,timestamp,temperature,humidity,CO2CosIRValue,CO2MG811Value,MOX1,MOX2,MOX3,MOX4,COValue,Living room,Bedroom,Bathroom,Kitchen,Hallway 0,2019-11-07 00:00:07,21.26,57.74,109,531,489,705,659,600,122,0,0,0,0,0 1,2019-11-07 00:00:27,21.19,58.03,107,533,494,707,658,603,122,0,0,0,0,0 2,2019-11-07 00:00:47,21.11,57.53,107,530,491,708,656,596,121,1,0,0,0,0 3,2019-11-07 00:01:07,21.12,57.94,106,532,489,710,656,597,126,1,0,0,0,0 4,2019-11-07 00:01:27,21.06,58.18,103,532,490,705,658,597,130,1,0,0,0,0 5,2019-11-07 00:01:47,21.09,58.08,111,530,488,705,656,599,122,1,0,0,0,0 6,2019-11-07 00:02:07,21.09,57.94,106,535,492,705,660,600,123,1,0,0,0,1 7,2019-11-07 00:02:27,20.95,57.72,106,531,486,710,657,594,121,1,0,0,0,1 8,2019-11-07 00:02:47,21.15,58.44,109,533,485,707,656,599,124,1,0,0,0,1 9,2019-11-07 00:03:07,21.16,58.42,106,533,488,705,655,599,125,0,1,0,0,1 10,2019-11-07 00:03:27,21.11,58.21,108,529,488,708,657,597,122,0,0,0,0,0 11,2019-11-07 00:03:47,21.22,58.45,113,529,487,705,656,598,124,1,0,0,0,0 12,2019-11-07 00:04:07,21.17,58.0,107,531,489,706,655,598,125,1,1,0,0,0 13,2019-11-07 00:04:27,21.28,58.18,109,531,487,707,655,598,123,0,1,0,0,1 14,2019-11-07 00:04:47,21.25,57.78,110,530,488,707,657,599,125,1,1,0,0,1 15,2019-11-07 00:05:07,21.29,57.77,109,528,485,705,656,596,125,1,0,0,0,1 16,2019-11-07 00:05:27,21.46,57.76,109,529,484,703,655,597,125,0,0,0,0,1 17,2019-11-07 00:05:47,21.34,57.84,107,529,484,705,655,596,124,0,0,0,0,1 18,2019-11-07 00:06:07,21.36,58.07,107,530,486,705,656,596,123,0,0,0,0,1 19,2019-11-07 00:06:27,21.23,58.18,110,531,484,706,656,596,124,0,0,0,0,1 20,2019-11-07 00:06:47,21.24,58.23,109,531,483,705,656,596,123,0,1,0,0,1 21,2019-11-07 00:07:07,21.41,57.93,109,532,483,707,656,595,123,0,1,0,0,1 22,2019-11-07 00:07:27,21.39,58.07,110,529,481,706,653,597,123,0,1,0,0,0 23,2019-11-07 00:07:47,21.29,58.03,112,529,487,707,655,597,124,0,1,0,0,0 24,2019-11-07 00:08:07,21.13,58.09,108,529,486,703,655,594,125,0,0,0,0,0 25,2019-11-07 00:08:27,21.23,58.45,106,530,485,703,657,595,122,0,0,0,0,1 26,2019-11-07 00:08:47,21.32,58.24,107,529,481,704,654,595,125,0,0,0,0,1 27,2019-11-07 00:09:07,21.5,58.26,107,528,482,704,654,595,123,0,0,0,0,1 28,2019-11-07 00:09:27,21.24,58.19,107,531,483,703,653,595,126,1,0,0,0,0 29,2019-11-07 00:09:47,21.29,58.56,108,531,483,704,655,594,123,0,1,0,0,0 30,2019-11-07 00:10:07,21.34,58.33,108,530,481,704,657,593,125,0,1,0,0,0 31,2019-11-07 00:10:27,21.45,58.07,112,530,479,705,656,596,123,0,0,0,0,0 32,2019-11-07 00:10:47,21.35,58.05,109,529,483,703,659,595,120,1,0,0,0,0 33,2019-11-07 00:11:07,21.36,57.88,110,529,484,704,655,595,124,1,0,0,0,1 34,2019-11-07 00:11:27,21.46,58.46,108,528,483,703,657,596,124,1,0,0,0,1 35,2019-11-07 00:11:47,21.37,57.96,109,529,482,704,656,594,124,0,0,0,0,0 36,2019-11-07 00:12:07,21.44,58.24,109,531,481,704,656,598,127,0,0,0,0,0 37,2019-11-07 00:12:27,21.42,58.08,108,530,482,703,655,597,120,0,0,0,0,0 38,2019-11-07 00:12:47,21.47,58.13,109,527,483,705,655,594,123,0,0,0,0,0 39,2019-11-07 00:13:07,21.36,57.99,105,527,483,702,652,595,124,0,0,0,0,0 40,2019-11-07 00:13:27,21.43,58.31,106,527,482,704,653,594,124,0,0,0,0,0 41,2019-11-07 00:13:47,21.56,58.22,108,529,483,702,653,595,123,0,0,0,0,0 42,2019-11-07 00:14:07,21.34,58.14,109,529,479,704,652,594,122,0,0,0,0,0 43,2019-11-07 00:14:27,21.56,58.39,109,530,480,703,656,594,123,0,0,0,0,0 44,2019-11-07 00:14:47,21.56,58.33,105,529,478,704,655,593,125,0,0,0,0,0 45,2019-11-07 00:15:07,21.61,58.07,110,529,478,703,656,593,124,0,1,0,0,0 46,2019-11-07 00:15:27,21.38,58.44,108,528,479,704,655,597,124,0,0,0,0,0 47,2019-11-07 00:15:47,21.55,58.32,107,529,480,705,654,595,124,0,0,0,0,0 48,2019-11-07 00:16:07,21.4,58.54,109,527,480,705,654,594,123,0,0,0,0,0 49,2019-11-07 00:16:27,21.38,58.76,110,526,478,704,655,595,123,0,0,0,0,0 50,2019-11-07 00:16:47,21.46,58.56,109,528,480,703,656,596,122,0,0,0,0,0 51,2019-11-07 00:17:07,21.34,58.63,107,528,482,704,655,595,125,0,0,0,0,0 52,2019-11-07 00:17:27,21.43,58.78,108,530,482,704,655,596,123,0,0,0,0,0 53,2019-11-07 00:17:47,21.4,58.89,106,527,478,706,655,595,124,0,0,0,0,0 54,2019-11-07 00:18:07,21.36,58.78,107,528,479,704,657,596,123,0,0,0,0,0 55,2019-11-07 00:18:27,21.36,58.49,108,526,478,705,656,596,122,0,0,0,0,0 56,2019-11-07 00:18:47,21.39,58.69,110,529,478,703,654,597,123,0,0,0,0,0 57,2019-11-07 00:19:07,21.43,58.57,108,527,481,705,657,594,123,0,0,0,0,0 58,2019-11-07 00:19:27,21.42,58.46,106,528,477,705,655,595,122,0,0,0,0,0 59,2019-11-07 00:19:47,21.46,58.52,107,529,479,704,655,595,123,0,0,0,0,0 60,2019-11-07 00:20:07,21.45,58.49,107,527,479,704,656,596,124,0,0,0,0,0 61,2019-11-07 00:20:27,21.33,58.85,107,529,478,703,656,597,123,0,0,0,0,0 62,2019-11-07 00:20:47,21.43,58.71,110,528,477,703,655,595,124,0,0,0,0,0 63,2019-11-07 00:21:07,21.38,59.03,108,528,479,699,658,595,120,0,0,0,0,0 64,2019-11-07 00:21:27,21.38,59.11,110,528,475,704,656,598,123,0,0,0,0,0 65,2019-11-07 00:21:47,21.36,59.28,109,528,477,704,655,596,124,0,0,0,0,0 66,2019-11-07 00:22:07,21.33,59.08,109,530,477,704,656,596,124,0,0,0,0,0 67,2019-11-07 00:22:27,21.39,59.06,110,528,477,705,654,596,124,0,0,0,0,0 68,2019-11-07 00:22:47,21.53,58.81,108,527,478,704,657,597,120,0,0,0,0,0 69,2019-11-07 00:23:07,21.41,58.59,108,528,476,704,656,596,126,0,0,0,0,0 70,2019-11-07 00:23:27,21.51,58.73,108,528,479,704,654,597,125,0,0,0,0,0 71,2019-11-07 00:23:47,21.29,58.79,108,527,476,703,657,594,119,0,0,0,0,1 72,2019-11-07 00:24:07,21.34,58.86,108,528,477,705,654,595,121,0,0,0,0,0 73,2019-11-07 00:24:27,21.53,59.09,108,527,477,704,657,597,122,0,0,0,0,0 74,2019-11-07 00:24:47,21.29,58.97,107,527,476,705,657,595,122,0,0,0,0,0 75,2019-11-07 00:25:07,21.35,58.98,108,527,476,705,655,595,121,0,0,0,0,0 76,2019-11-07 00:25:27,21.3,58.92,103,529,479,705,654,598,122,0,0,0,0,0 77,2019-11-07 00:25:47,21.42,58.96,109,529,477,706,656,597,123,0,0,0,0,0 78,2019-11-07 00:26:07,21.44,58.7,110,527,476,704,657,598,123,0,0,0,0,0 79,2019-11-07 00:26:27,21.3,58.78,105,530,475,705,654,595,121,0,0,0,0,0 80,2019-11-07 00:26:47,21.39,58.97,110,528,479,704,655,599,122,0,0,0,0,0 81,2019-11-07 00:27:07,21.25,59.02,105,528,479,705,657,598,125,0,0,0,0,0 82,2019-11-07 00:27:27,21.34,59.08,108,527,477,704,657,596,124,0,0,0,0,0 83,2019-11-07 00:27:47,21.35,59.02,104,528,478,705,656,598,121,0,0,0,0,0 84,2019-11-07 00:28:07,21.25,58.8,106,527,480,703,656,598,121,0,0,0,0,0 85,2019-11-07 00:28:27,21.31,58.96,108,527,477,704,657,598,120,0,0,0,0,0 86,2019-11-07 00:28:47,21.4,59.05,106,527,478,705,657,598,122,0,0,0,0,0 87,2019-11-07 00:29:07,21.42,59.08,105,528,475,704,656,597,123,0,0,0,0,0 88,2019-11-07 00:29:27,21.38,58.92,107,528,475,704,656,596,125,0,0,0,0,0 89,2019-11-07 00:29:47,21.31,59.0,108,529,475,706,655,594,122,0,0,0,0,0 90,2019-11-07 00:30:07,21.43,59.17,107,528,475,704,656,594,124,0,0,0,0,0 91,2019-11-07 00:30:27,21.16,59.2,107,526,475,705,656,597,123,0,0,0,0,0 92,2019-11-07 00:30:47,21.39,59.29,105,530,473,705,656,595,122,0,0,0,0,0 93,2019-11-07 00:31:07,21.41,59.36,106,528,473,704,657,597,122,0,0,0,0,0 94,2019-11-07 00:31:27,21.49,59.14,107,528,475,703,655,596,124,0,0,0,0,0 95,2019-11-07 00:31:47,21.44,58.99,104,527,474,702,657,596,123,0,0,0,0,0 96,2019-11-07 00:32:07,21.48,59.18,108,527,470,704,657,595,120,0,0,0,0,0 97,2019-11-07 00:32:27,21.39,59.12,108,529,473,704,657,595,123,0,0,0,0,0 98,2019-11-07 00:32:47,21.35,58.97,105,528,474,703,656,592,121,0,0,0,0,0 99,2019-11-07 00:33:07,21.41,59.44,107,529,473,703,657,596,122,0,0,0,0,0 100,2019-11-07 00:33:27,21.43,59.36,106,527,473,704,655,597,123,0,0,0,0,0 101,2019-11-07 00:33:47,21.39,59.07,105,527,472,703,656,595,120,0,0,0,0,0 102,2019-11-07 00:34:07,21.4,59.13,106,529,472,704,655,597,121,0,0,0,0,0 103,2019-11-07 00:34:27,21.26,59.2,108,528,472,703,655,597,123,0,0,0,0,0 104,2019-11-07 00:34:47,21.4,59.24,106,528,472,704,655,594,124,0,0,0,0,0 105,2019-11-07 00:35:07,21.37,59.22,109,527,473,702,656,596,122,0,0,0,0,0 106,2019-11-07 00:35:27,21.49,59.23,110,526,472,703,656,594,123,0,0,0,0,0 107,2019-11-07 00:35:47,21.26,59.48,106,527,469,702,656,594,122,0,0,0,0,0 108,2019-11-07 00:36:07,21.38,59.67,108,525,471,704,656,596,123,0,0,0,0,0 109,2019-11-07 00:36:27,21.27,59.33,108,527,472,702,654,594,125,0,0,0,0,0 110,2019-11-07 00:36:47,21.34,59.42,108,528,470,702,655,593,124,0,0,0,0,0 111,2019-11-07 00:37:07,21.44,59.14,107,527,470,703,655,593,123,0,0,0,0,0 112,2019-11-07 00:37:27,21.35,59.07,107,527,471,703,653,596,122,0,0,0,0,0 113,2019-11-07 00:37:47,21.36,59.01,107,527,470,702,656,594,124,0,0,0,0,0 114,2019-11-07 00:38:07,21.34,59.24,106,528,471,702,655,595,121,0,0,0,0,0 115,2019-11-07 00:38:27,21.33,59.3,106,527,472,704,654,597,123,0,0,0,0,0 116,2019-11-07 00:38:47,21.5,59.23,106,528,466,704,656,594,123,0,0,0,0,0 117,2019-11-07 00:39:07,21.29,59.26,106,527,467,703,655,595,121,0,0,0,0,0 118,2019-11-07 00:39:27,21.3,59.45,107,528,467,705,656,593,123,0,0,0,0,0 119,2019-11-07 00:39:47,21.32,59.51,111,527,471,702,655,595,121,0,0,0,0,0 120,2019-11-07 00:40:07,21.31,59.36,105,527,471,703,655,594,123,0,0,0,0,0 121,2019-11-07 00:40:27,21.3,59.28,107,527,473,701,655,594,122,0,0,0,0,0 122,2019-11-07 00:40:47,21.25,59.57,109,528,471,703,655,593,121,0,0,0,0,0 123,2019-11-07 00:41:07,21.39,59.48,109,527,466,703,653,595,121,0,0,0,0,0 124,2019-11-07 00:41:27,21.33,59.4,105,527,466,701,656,593,120,0,0,0,0,0 125,2019-11-07 00:41:47,21.33,59.31,105,528,466,701,654,592,121,0,0,0,0,0 126,2019-11-07 00:42:07,21.44,59.52,105,528,470,702,656,591,120,0,0,0,0,0 127,2019-11-07 00:42:27,21.3,59.5,109,527,466,704,655,593,121,0,0,0,0,0 128,2019-11-07 00:42:47,21.24,59.59,108,527,465,702,653,593,121,0,0,0,0,0 129,2019-11-07 00:43:07,21.35,59.42,108,527,467,701,654,595,121,0,0,0,0,0 130,2019-11-07 00:43:27,21.2,59.43,109,527,467,702,655,593,123,1,0,0,0,0 131,2019-11-07 00:43:47,21.31,59.54,107,527,468,702,655,593,122,0,0,0,0,0 132,2019-11-07 00:44:07,21.37,59.43,109,527,469,702,655,593,121,0,0,0,0,0 133,2019-11-07 00:44:27,21.39,59.42,106,528,465,702,656,593,121,0,0,0,0,0 134,2019-11-07 00:44:47,21.13,59.55,107,526,463,701,656,593,123,0,0,0,0,0 135,2019-11-07 00:45:07,21.27,59.69,107,526,468,702,654,592,122,0,0,0,0,0 136,2019-11-07 00:45:27,21.33,59.76,108,527,465,700,653,593,121,0,0,0,0,0 137,2019-11-07 00:45:47,21.31,59.78,109,526,469,700,655,591,121,0,0,0,0,0 138,2019-11-07 00:46:07,21.26,59.46,108,526,467,700,654,592,121,0,0,0,0,0 139,2019-11-07 00:46:27,21.22,59.57,108,528,469,702,654,594,122,0,0,0,0,0 140,2019-11-07 00:46:47,21.45,59.67,109,528,468,702,654,593,121,0,0,0,0,0 141,2019-11-07 00:47:07,21.43,59.53,107,528,467,703,654,592,121,0,0,0,0,0 142,2019-11-07 00:47:27,21.39,59.43,105,527,468,702,657,592,123,0,0,0,0,0 143,2019-11-07 00:47:47,21.38,59.52,107,527,465,701,654,593,121,0,0,0,0,0 144,2019-11-07 00:48:07,21.43,59.34,108,527,464,701,654,592,122,0,0,0,0,0 145,2019-11-07 00:48:27,21.31,59.41,109,527,467,701,654,594,121,0,0,0,0,0 146,2019-11-07 00:48:47,21.36,59.54,109,528,466,701,652,592,121,0,0,0,0,0 147,2019-11-07 00:49:07,21.29,59.55,108,526,466,699,653,593,121,0,0,0,0,0 148,2019-11-07 00:49:27,21.34,59.56,108,527,466,702,654,593,122,0,0,0,0,0 149,2019-11-07 00:49:47,21.31,59.73,109,525,464,700,653,593,121,0,0,0,0,0 150,2019-11-07 00:50:07,21.36,59.67,107,526,464,701,652,592,122,0,0,0,0,0 151,2019-11-07 00:50:27,21.27,59.65,108,528,463,701,654,592,123,0,0,0,0,0 152,2019-11-07 00:50:47,21.34,59.85,107,527,461,700,652,590,122,0,0,0,0,0 153,2019-11-07 00:51:07,21.37,59.78,107,528,465,700,654,592,122,0,0,0,0,0 154,2019-11-07 00:51:27,21.36,59.47,108,527,464,700,653,591,120,0,0,0,0,0 155,2019-11-07 00:51:47,21.34,59.73,108,527,464,701,654,592,121,0,0,0,0,0 156,2019-11-07 00:52:07,21.31,59.42,108,527,465,700,653,593,121,0,0,0,0,0 157,2019-11-07 00:52:27,21.28,59.55,105,528,462,701,653,592,121,0,0,0,0,1 158,2019-11-07 00:52:47,21.3,59.78,108,527,462,701,652,590,120,0,0,0,0,0 159,2019-11-07 00:53:07,21.33,59.78,108,529,462,702,654,591,119,0,0,0,0,0 160,2019-11-07 00:53:27,21.26,59.64,105,528,464,701,654,591,123,0,0,0,0,0 161,2019-11-07 00:53:47,21.46,59.45,107,528,463,701,651,591,121,0,0,0,0,0 162,2019-11-07 00:54:07,21.35,59.55,107,527,459,701,653,592,122,0,0,0,0,0 163,2019-11-07 00:54:27,21.27,59.39,108,528,463,701,653,591,122,0,0,0,0,0 164,2019-11-07 00:54:47,21.33,59.42,106,528,462,700,651,590,121,0,0,0,0,0 165,2019-11-07 00:55:07,21.46,59.73,108,527,462,700,652,591,120,0,0,0,0,0 166,2019-11-07 00:55:27,21.33,59.77,107,526,460,701,654,590,121,0,0,0,0,1 167,2019-11-07 00:55:47,21.38,59.8,106,527,461,697,651,590,123,0,0,0,0,0 168,2019-11-07 00:56:07,21.31,59.84,107,526,463,699,653,589,123,0,0,0,0,0 169,2019-11-07 00:56:27,21.39,59.74,107,527,462,700,654,592,121,1,1,0,0,0 170,2019-11-07 00:56:47,21.41,59.51,107,527,464,701,652,591,120,1,0,0,0,0 171,2019-11-07 00:57:07,21.2,59.44,109,527,464,699,652,593,121,1,0,0,0,0 172,2019-11-07 00:57:27,21.3,59.77,109,527,461,700,650,589,121,0,0,0,0,0 173,2019-11-07 00:57:47,21.32,59.58,109,527,462,700,651,590,121,0,0,0,0,0 174,2019-11-07 00:58:07,21.34,59.54,107,527,462,699,652,590,120,0,0,0,0,0 175,2019-11-07 00:58:27,21.34,59.6,106,527,460,699,651,589,122,0,0,0,0,0 176,2019-11-07 00:58:47,21.19,59.53,108,527,461,699,652,589,121,0,0,0,0,0 177,2019-11-07 00:59:07,21.38,59.57,108,527,462,699,652,589,121,0,0,0,0,0 178,2019-11-07 00:59:27,21.37,59.57,108,527,461,700,651,589,123,0,0,0,0,0 179,2019-11-07 00:59:47,21.36,59.58,109,528,462,698,651,588,122,0,0,0,0,0 180,2019-11-07 01:00:07,21.22,59.92,110,527,458,699,652,585,121,0,0,0,0,0 181,2019-11-07 01:00:27,21.25,59.9,108,525,461,699,651,588,122,0,0,0,0,0 182,2019-11-07 01:00:47,21.37,59.91,108,527,460,699,651,589,121,0,0,0,0,0 183,2019-11-07 01:01:07,21.22,59.72,108,528,463,700,651,589,122,0,0,0,0,0 184,2019-11-07 01:01:27,21.36,59.71,109,526,462,699,651,589,121,0,0,0,0,0 185,2019-11-07 01:01:47,21.46,59.97,109,527,461,699,651,591,122,0,0,0,0,0 186,2019-11-07 01:02:07,21.36,59.69,109,527,459,699,652,589,122,0,0,0,0,0 187,2019-11-07 01:02:27,21.4,59.88,111,526,460,698,652,589,122,0,0,0,0,0 188,2019-11-07 01:02:47,21.32,59.62,107,525,459,699,652,591,120,0,0,0,0,0 189,2019-11-07 01:03:07,21.28,59.79,108,527,458,699,654,591,121,0,0,0,0,0 190,2019-11-07 01:03:27,21.26,59.45,108,528,459,699,651,589,120,0,0,0,0,0 191,2019-11-07 01:03:47,21.19,59.68,109,528,459,698,653,590,121,0,0,0,0,0 192,2019-11-07 01:04:07,21.18,59.75,109,526,458,698,653,587,122,0,0,0,0,0 193,2019-11-07 01:04:27,21.24,59.78,109,527,459,698,652,589,121,0,0,0,0,0 194,2019-11-07 01:04:47,21.4,59.75,106,527,459,699,650,589,121,0,0,0,0,0 195,2019-11-07 01:05:07,21.48,59.55,109,526,460,700,652,587,122,0,0,0,0,0 196,2019-11-07 01:05:27,21.3,59.74,108,527,458,698,652,589,122,0,0,0,0,0 197,2019-11-07 01:05:47,21.42,59.82,109,526,459,697,652,589,121,0,0,0,0,0 198,2019-11-07 01:06:07,21.43,59.51,108,526,460,699,651,589,120,0,0,0,0,0 199,2019-11-07 01:06:27,21.41,59.74,107,527,460,696,649,589,124,0,0,0,0,0 200,2019-11-07 01:06:47,21.31,59.71,108,525,459,698,651,589,121,0,0,0,0,1 201,2019-11-07 01:07:07,21.53,59.68,108,527,458,698,651,589,121,0,0,0,0,0 202,2019-11-07 01:07:27,21.36,59.48,105,527,458,698,652,589,121,0,0,0,0,0 203,2019-11-07 01:07:47,21.37,59.62,107,526,457,698,652,589,121,0,0,0,0,0 204,2019-11-07 01:08:07,21.42,59.91,107,525,459,699,651,588,121,0,0,0,0,0 205,2019-11-07 01:08:27,21.33,59.48,108,527,458,698,650,588,121,0,0,0,0,0 206,2019-11-07 01:08:47,21.31,59.64,108,526,460,700,650,588,121,0,0,0,0,0 207,2019-11-07 01:09:07,21.34,59.77,106,526,458,697,650,589,120,0,0,0,0,0 208,2019-11-07 01:09:27,21.37,59.48,108,525,459,697,651,589,122,0,0,0,0,1 209,2019-11-07 01:09:47,21.44,59.66,107,526,458,699,649,588,122,0,0,0,0,0 210,2019-11-07 01:10:07,21.36,59.7,107,527,458,698,652,590,121,0,0,0,0,0 211,2019-11-07 01:10:27,21.29,59.66,107,526,461,699,651,590,121,0,0,0,0,0 212,2019-11-07 01:10:47,21.31,59.69,107,526,459,699,651,587,119,0,0,0,0,0 213,2019-11-07 01:11:07,21.32,59.8,109,525,460,698,650,588,121,0,0,0,0,0 214,2019-11-07 01:11:27,21.37,59.61,108,526,458,697,650,588,123,0,0,0,0,0 215,2019-11-07 01:11:47,21.39,59.59,108,526,458,699,651,588,121,0,0,0,0,0 216,2019-11-07 01:12:07,21.45,59.79,107,526,459,698,651,590,122,0,0,0,0,0 217,2019-11-07 01:12:27,21.27,59.53,106,526,460,698,651,588,122,0,0,0,0,0 218,2019-11-07 01:12:47,21.27,59.77,109,526,458,698,651,587,122,0,0,0,0,0 219,2019-11-07 01:13:07,21.44,59.8,109,526,459,699,650,589,122,0,0,0,0,0 220,2019-11-07 01:13:27,21.47,59.75,109,526,458,698,651,589,121,0,0,0,0,0 221,2019-11-07 01:13:47,21.41,59.68,108,527,460,697,650,587,121,0,0,0,0,0 222,2019-11-07 01:14:07,21.35,59.63,109,526,456,697,650,589,120,0,0,0,0,0 223,2019-11-07 01:14:27,21.33,59.52,108,525,461,699,652,588,122,0,0,0,0,0 224,2019-11-07 01:14:47,21.32,59.74,107,527,459,699,651,590,123,0,0,0,0,0 225,2019-11-07 01:15:07,21.3,59.28,107,526,460,698,652,586,121,0,0,0,0,0 226,2019-11-07 01:15:27,21.48,59.57,108,526,459,698,651,589,121,0,0,0,0,0 227,2019-11-07 01:15:47,21.45,59.72,109,526,458,698,652,588,121,0,0,0,0,0 228,2019-11-07 01:16:07,21.36,59.7,107,527,456,698,651,589,120,0,0,0,0,0 229,2019-11-07 01:16:27,21.44,59.64,110,526,455,697,652,587,122,0,0,0,0,0 230,2019-11-07 01:16:47,21.41,59.71,106,525,457,697,651,588,123,0,0,0,0,0 231,2019-11-07 01:17:07,21.28,59.95,106,526,459,696,650,587,121,0,0,0,0,0 232,2019-11-07 01:17:27,21.34,59.98,109,525,458,697,651,588,120,0,0,0,0,0 233,2019-11-07 01:17:47,21.28,60.04,109,525,457,698,651,588,121,0,0,0,0,0 234,2019-11-07 01:18:07,21.28,59.88,108,527,459,698,652,588,122,0,0,0,0,0 235,2019-11-07 01:18:27,21.26,59.69,109,525,460,698,650,589,121,0,0,0,0,0 236,2019-11-07 01:18:47,21.27,59.64,107,527,460,698,651,587,121,0,0,0,0,0 237,2019-11-07 01:19:07,21.39,59.43,108,527,460,698,650,588,120,0,0,0,0,0 238,2019-11-07 01:19:27,21.41,59.72,109,525,459,699,652,589,121,0,0,0,0,0 239,2019-11-07 01:19:47,21.38,59.54,109,526,459,699,650,587,121,0,0,0,0,0 240,2019-11-07 01:20:07,21.35,59.55,107,526,458,698,650,588,123,0,0,0,0,0 241,2019-11-07 01:20:27,21.43,59.96,108,526,458,697,650,589,121,0,0,0,0,0 242,2019-11-07 01:20:47,21.34,59.89,107,525,462,697,650,588,121,0,0,0,0,0 243,2019-11-07 01:21:07,21.48,59.89,106,526,458,698,651,588,121,0,0,0,0,0 244,2019-11-07 01:21:27,21.41,59.65,106,527,456,698,651,588,121,0,0,0,0,0 245,2019-11-07 01:21:47,21.32,59.74,108,525,458,696,649,586,122,0,0,0,0,0 246,2019-11-07 01:22:07,21.26,59.91,108,526,457,697,649,587,123,0,0,0,0,0 247,2019-11-07 01:22:27,21.16,59.65,107,527,457,697,650,586,121,0,0,0,0,0 248,2019-11-07 01:22:47,21.35,59.76,108,527,457,699,650,588,122,0,0,0,0,0 249,2019-11-07 01:23:07,21.31,59.69,109,524,456,699,651,589,122,0,0,0,0,0 250,2019-11-07 01:23:27,21.31,59.6,107,526,462,700,650,588,121,0,0,0,0,0 251,2019-11-07 01:23:47,21.42,59.64,111,525,460,698,650,588,122,0,0,0,0,0 252,2019-11-07 01:24:07,21.26,59.89,109,526,459,697,651,588,120,0,0,0,0,0 253,2019-11-07 01:24:27,21.31,59.87,107,525,461,699,649,586,121,0,0,0,0,0 254,2019-11-07 01:24:47,21.32,59.8,107,526,460,697,651,589,122,0,0,0,0,0 255,2019-11-07 01:25:07,21.29,59.75,110,526,458,698,651,588,121,0,0,0,0,0 256,2019-11-07 01:25:27,21.4,59.74,108,525,457,698,651,588,120,0,0,0,0,0 257,2019-11-07 01:25:47,21.31,59.7,108,527,459,698,650,588,121,0,0,0,0,0 258,2019-11-07 01:26:07,21.29,59.37,106,527,459,698,650,588,121,0,0,0,0,0 259,2019-11-07 01:26:27,21.39,59.53,107,526,459,698,650,588,120,0,0,0,0,0 260,2019-11-07 01:26:47,21.34,59.64,109,527,457,697,650,588,120,0,0,0,0,0 261,2019-11-07 01:27:07,21.32,59.69,106,525,459,697,650,588,121,0,0,0,0,0 262,2019-11-07 01:27:27,21.26,59.77,108,526,458,696,650,587,122,0,0,0,0,0 263,2019-11-07 01:27:47,21.31,60.03,108,525,458,698,650,587,121,0,0,0,0,0 264,2019-11-07 01:28:07,21.24,59.83,108,526,457,697,651,589,121,0,0,0,0,0 265,2019-11-07 01:28:27,21.33,59.83,110,528,458,698,651,587,123,0,0,0,0,0 266,2019-11-07 01:28:47,21.36,59.91,108,526,459,697,651,588,123,0,0,0,0,0 267,2019-11-07 01:29:07,21.38,59.95,107,527,459,698,651,588,123,0,0,0,0,0 268,2019-11-07 01:29:27,21.35,60.0,106,525,457,697,650,587,121,0,0,0,0,0 269,2019-11-07 01:29:47,21.25,59.73,110,526,455,698,651,588,121,0,0,0,0,0 270,2019-11-07 01:30:07,21.38,59.86,109,526,457,698,650,589,120,0,0,0,0,0 271,2019-11-07 01:30:27,21.33,59.69,109,526,456,696,651,588,122,0,0,0,0,0 272,2019-11-07 01:30:47,21.26,59.73,108,526,459,697,650,589,121,0,0,0,0,0 273,2019-11-07 01:31:07,21.32,59.77,108,526,458,698,650,587,121,0,1,0,0,0 274,2019-11-07 01:31:27,21.4,59.7,110,526,458,697,650,587,122,0,0,0,0,0 275,2019-11-07 01:31:47,21.31,59.64,109,526,460,697,651,588,121,0,0,0,0,0 276,2019-11-07 01:32:07,21.41,59.71,108,526,459,698,651,588,121,0,0,0,0,0 277,2019-11-07 01:32:27,21.42,59.52,110,525,457,697,649,587,120,0,0,0,0,0 278,2019-11-07 01:32:47,21.32,59.68,107,527,458,698,650,588,121,0,0,0,0,0 279,2019-11-07 01:33:07,21.41,59.92,107,525,458,697,650,587,121,0,0,0,0,0 280,2019-11-07 01:33:27,21.27,59.86,107,525,458,698,649,587,123,0,0,0,0,0 281,2019-11-07 01:33:47,21.35,59.77,108,524,458,697,650,587,122,0,0,0,0,0 282,2019-11-07 01:34:07,21.31,59.89,106,525,458,698,649,588,122,1,0,0,0,0 283,2019-11-07 01:34:27,21.3,59.75,107,525,457,698,651,586,120,0,0,0,0,0 284,2019-11-07 01:34:47,21.23,59.49,110,525,456,698,650,587,120,0,0,0,0,0 285,2019-11-07 01:35:07,21.3,59.73,108,527,460,699,652,586,119,0,0,0,0,0 286,2019-11-07 01:35:27,21.3,59.71,111,528,459,697,650,587,120,0,0,0,0,0 287,2019-11-07 01:35:47,21.42,59.72,108,525,460,696,651,587,120,0,0,0,0,0 288,2019-11-07 01:36:07,21.32,59.6,107,527,457,697,649,588,120,0,0,0,0,0 289,2019-11-07 01:36:27,21.37,59.69,107,526,456,696,652,588,120,0,0,0,0,0 290,2019-11-07 01:36:47,21.36,59.51,106,525,458,698,650,588,121,0,0,0,0,0 291,2019-11-07 01:37:07,21.29,59.51,108,527,458,698,651,589,121,0,0,0,0,0 292,2019-11-07 01:37:27,21.39,59.72,106,526,457,698,651,586,122,0,0,0,0,0 293,2019-11-07 01:37:47,21.31,59.77,107,524,456,698,650,588,121,0,0,0,0,0 294,2019-11-07 01:38:07,21.28,59.89,107,527,458,698,651,586,122,0,0,0,0,0 295,2019-11-07 01:38:27,21.26,59.8,109,526,459,698,651,587,121,0,0,0,0,0 296,2019-11-07 01:38:47,21.35,59.57,106,526,460,697,650,589,119,0,0,0,0,0 297,2019-11-07 01:39:07,21.4,59.63,108,525,460,698,651,589,118,0,0,0,0,0 298,2019-11-07 01:39:27,21.31,59.7,108,526,460,697,650,587,120,0,0,0,0,0 299,2019-11-07 01:39:47,21.36,59.64,108,524,460,698,650,587,122,0,0,0,0,0 300,2019-11-07 01:40:07,21.41,59.64,107,525,458,696,648,587,121,0,0,0,0,0 301,2019-11-07 01:40:27,21.29,59.65,108,527,459,698,649,585,122,0,0,0,0,0 302,2019-11-07 01:40:47,21.39,59.76,108,524,461,696,650,587,120,0,0,0,0,0 303,2019-11-07 01:41:07,21.34,59.72,106,526,460,698,650,588,121,0,0,0,0,0 304,2019-11-07 01:41:27,21.35,59.72,109,527,457,697,650,586,121,0,0,0,0,0 305,2019-11-07 01:41:47,21.35,59.78,107,527,457,698,650,587,121,0,0,0,0,0 306,2019-11-07 01:42:07,21.31,59.72,110,526,461,697,650,587,119,0,0,0,0,0 307,2019-11-07 01:42:27,21.38,59.72,109,526,458,698,650,588,122,0,0,0,0,0 308,2019-11-07 01:42:47,21.4,59.75,108,526,455,697,649,587,120,0,0,0,0,0 309,2019-11-07 01:43:07,21.35,59.77,108,526,455,698,650,588,121,0,0,0,0,0 310,2019-11-07 01:43:27,21.42,60.07,109,526,458,697,650,588,121,0,0,0,0,0 311,2019-11-07 01:43:47,21.36,59.92,107,526,459,698,650,586,120,0,0,0,0,0 312,2019-11-07 01:44:07,21.33,59.9,108,525,459,698,648,587,119,0,0,0,0,0 313,2019-11-07 01:44:27,21.29,59.67,109,526,457,698,649,587,120,0,0,0,0,0 314,2019-11-07 01:44:47,21.33,59.79,109,526,459,698,651,587,121,0,0,0,0,0 315,2019-11-07 01:45:07,21.23,59.47,106,526,457,697,651,588,121,0,0,0,0,0 316,2019-11-07 01:45:27,21.23,59.51,108,525,458,697,649,587,120,0,0,0,0,0 317,2019-11-07 01:45:47,21.36,59.62,106,524,460,698,651,588,122,0,0,0,0,0 318,2019-11-07 01:46:07,21.32,59.73,110,525,457,698,650,587,121,0,0,0,0,0 319,2019-11-07 01:46:27,21.27,59.67,107,525,456,697,649,586,121,0,0,0,0,0 320,2019-11-07 01:46:47,21.32,59.65,108,526,459,697,648,589,121,0,0,0,0,0 321,2019-11-07 01:47:07,21.33,59.6,108,526,460,698,651,588,121,0,0,0,0,0 322,2019-11-07 01:47:27,21.28,59.6,108,526,455,698,650,587,121,0,0,0,0,0 323,2019-11-07 01:47:47,21.27,59.58,108,526,457,697,648,586,121,0,0,0,0,0 324,2019-11-07 01:48:07,21.3,59.64,107,526,458,696,651,587,120,0,0,0,0,0 325,2019-11-07 01:48:27,21.19,60.03,107,527,457,697,650,588,121,0,0,0,0,0 326,2019-11-07 01:48:47,21.29,60.07,107,525,457,698,651,588,121,0,0,0,0,0 327,2019-11-07 01:49:07,21.35,59.68,107,526,459,697,650,587,122,0,0,0,0,0 328,2019-11-07 01:49:27,21.43,59.7,108,524,460,698,650,588,120,0,0,0,0,0 329,2019-11-07 01:49:47,21.34,59.81,107,526,459,697,650,585,120,0,0,0,0,0 330,2019-11-07 01:50:07,21.31,59.74,106,526,458,696,651,587,122,0,0,0,0,0 331,2019-11-07 01:50:27,21.36,59.73,108,527,457,699,651,587,120,0,0,0,0,0 332,2019-11-07 01:50:47,21.43,59.37,109,525,459,696,650,589,121,0,0,0,0,0 333,2019-11-07 01:51:07,21.4,59.72,107,526,458,699,650,588,120,0,0,0,0,0 334,2019-11-07 01:51:27,21.27,59.78,107,525,458,698,649,590,120,0,0,0,0,0 335,2019-11-07 01:51:47,21.26,59.61,109,527,459,697,652,588,120,0,0,0,0,0 336,2019-11-07 01:52:07,21.24,59.78,108,526,459,698,651,588,120,0,0,0,0,0 337,2019-11-07 01:52:27,21.28,59.75,108,525,458,697,651,588,121,0,0,0,0,0 338,2019-11-07 01:52:47,21.36,59.69,108,526,458,698,650,586,121,0,0,0,0,0 339,2019-11-07 01:53:07,21.41,59.86,107,525,458,698,649,587,121,0,0,0,0,0 340,2019-11-07 01:53:27,21.54,59.65,110,524,458,697,650,586,121,0,0,0,0,0 341,2019-11-07 01:53:47,21.31,59.75,108,526,461,698,651,587,119,0,0,0,0,0 342,2019-11-07 01:54:07,21.28,59.7,109,525,459,698,651,588,119,0,0,0,0,0 343,2019-11-07 01:54:27,21.26,59.75,108,525,459,698,651,588,120,0,0,0,0,0 344,2019-11-07 01:54:47,21.17,59.73,107,526,459,697,649,587,121,0,0,0,0,0 345,2019-11-07 01:55:07,21.23,59.78,107,526,456,697,650,588,120,0,0,0,0,0 346,2019-11-07 01:55:27,21.33,59.93,108,526,458,697,652,586,119,0,0,0,0,0 347,2019-11-07 01:55:47,21.3,59.69,107,526,459,698,650,587,120,0,0,0,0,0 348,2019-11-07 01:56:07,21.31,59.58,108,525,458,697,648,588,120,0,0,0,0,0 349,2019-11-07 01:56:27,21.37,59.78,108,526,454,698,651,588,121,0,0,0,0,0 350,2019-11-07 01:56:47,21.33,59.73,109,525,457,697,649,588,120,0,0,0,0,0 351,2019-11-07 01:57:07,21.22,59.85,108,526,457,698,650,585,120,0,0,0,0,0 352,2019-11-07 01:57:27,21.39,59.67,109,526,458,696,649,587,120,0,0,0,0,0 353,2019-11-07 01:57:47,21.35,59.71,109,525,459,696,650,586,122,0,0,0,0,0 354,2019-11-07 01:58:07,21.39,59.68,107,526,459,697,650,587,121,0,0,0,0,0 355,2019-11-07 01:58:27,21.3,59.78,107,525,460,697,650,588,121,0,0,0,0,0 356,2019-11-07 01:58:47,21.36,59.35,108,525,458,697,650,588,121,0,0,0,0,0 357,2019-11-07 01:59:07,21.43,59.52,109,525,455,696,649,587,122,0,0,0,0,0 358,2019-11-07 01:59:27,21.27,59.81,109,526,458,697,650,588,122,0,0,0,0,0 359,2019-11-07 01:59:47,21.28,59.9,108,526,455,696,650,587,122,0,1,0,0,0 360,2019-11-07 02:00:07,21.24,59.96,107,527,462,699,650,587,120,0,0,0,0,0 361,2019-11-07 02:00:27,21.27,59.81,109,525,460,697,651,586,118,0,0,0,0,0 362,2019-11-07 02:00:47,21.27,59.76,106,526,457,697,649,588,119,0,0,0,0,0 363,2019-11-07 02:01:07,21.36,59.72,108,526,458,697,650,587,120,0,0,0,0,0 364,2019-11-07 02:01:27,21.2,59.59,107,525,456,697,651,587,118,0,0,0,0,0 365,2019-11-07 02:01:47,21.26,59.72,106,526,460,697,650,589,119,0,0,0,0,0 366,2019-11-07 02:02:07,21.34,59.68,108,526,457,699,651,588,120,0,0,0,0,0 367,2019-11-07 02:02:27,21.24,59.3,106,525,456,697,651,588,121,0,0,0,0,0 368,2019-11-07 02:02:47,21.32,59.61,107,526,457,696,650,587,120,0,0,0,0,0 369,2019-11-07 02:03:07,21.34,59.64,109,525,456,697,650,588,121,0,0,0,0,0 370,2019-11-07 02:03:27,21.33,59.56,107,526,460,698,650,588,120,0,0,0,0,0 371,2019-11-07 02:03:47,21.34,59.51,109,525,461,698,650,587,120,0,0,0,0,0 372,2019-11-07 02:04:07,21.37,59.57,109,526,457,698,650,586,119,0,0,0,0,0 373,2019-11-07 02:04:27,21.27,59.67,105,525,460,697,650,589,119,0,0,0,0,0 374,2019-11-07 02:04:47,21.39,59.61,107,526,459,698,650,589,119,0,0,0,0,0 375,2019-11-07 02:05:07,21.26,59.77,107,525,459,697,651,587,118,0,0,0,0,0 376,2019-11-07 02:05:27,21.2,59.63,109,525,460,696,651,588,120,0,0,0,0,0 377,2019-11-07 02:05:47,21.3,59.79,107,526,460,697,650,586,119,0,0,0,0,0 378,2019-11-07 02:06:07,21.32,59.62,107,525,457,698,651,589,120,0,0,0,0,0 379,2019-11-07 02:06:27,21.28,59.54,107,524,459,698,652,589,120,0,0,0,0,0 380,2019-11-07 02:06:47,21.23,59.52,107,526,458,698,651,588,119,0,0,0,0,0 381,2019-11-07 02:07:07,21.23,59.6,108,525,459,698,651,588,119,0,0,0,0,0 382,2019-11-07 02:07:27,21.23,59.53,107,526,458,698,650,587,118,0,0,0,0,0 383,2019-11-07 02:07:47,21.4,59.53,106,525,459,697,651,588,119,0,0,0,0,0 384,2019-11-07 02:08:07,21.37,59.55,106,525,456,697,649,588,119,0,0,0,0,0 385,2019-11-07 02:08:27,21.28,59.6,109,526,457,698,652,587,119,0,0,0,0,0 386,2019-11-07 02:08:47,21.34,59.51,107,525,459,699,651,588,119,0,0,0,0,0 387,2019-11-07 02:09:07,21.38,59.82,107,524,459,696,651,587,119,0,1,0,0,1 388,2019-11-07 02:09:27,21.3,59.69,107,525,457,697,650,587,120,0,1,0,0,0 389,2019-11-07 02:09:47,21.31,59.58,109,525,458,698,650,587,120,0,0,0,0,0 390,2019-11-07 02:10:07,21.24,59.7,107,526,458,698,651,589,120,0,0,0,0,0 391,2019-11-07 02:10:27,21.2,59.72,108,525,460,697,651,587,119,0,0,0,0,0 392,2019-11-07 02:10:47,21.24,59.61,108,525,457,696,650,587,119,0,0,0,0,1 393,2019-11-07 02:11:07,21.24,59.68,108,526,455,697,651,587,120,0,0,0,0,0 394,2019-11-07 02:11:27,21.18,59.51,109,526,457,698,651,588,120,0,0,0,0,0 395,2019-11-07 02:11:47,21.21,59.76,106,526,461,697,652,587,118,0,0,0,0,0 396,2019-11-07 02:12:07,21.31,59.8,107,527,459,699,650,588,120,0,0,0,0,0 397,2019-11-07 02:12:27,21.23,59.54,108,526,459,698,651,589,121,0,0,0,0,0 398,2019-11-07 02:12:47,21.31,59.49,109,525,457,697,651,588,121,0,0,0,0,0 399,2019-11-07 02:13:07,21.26,59.45,109,525,456,698,650,588,119,0,0,0,0,0 400,2019-11-07 02:13:27,21.27,59.65,107,526,456,698,651,588,119,0,0,0,0,0 401,2019-11-07 02:13:47,21.31,59.68,106,526,456,699,651,588,119,0,0,0,0,0 402,2019-11-07 02:14:07,21.26,59.59,108,527,457,698,650,588,119,0,0,0,0,0 403,2019-11-07 02:14:27,21.25,59.73,107,526,459,699,651,587,120,0,0,0,0,0 404,2019-11-07 02:14:47,21.27,59.76,105,525,458,698,651,586,120,0,0,0,0,0 405,2019-11-07 02:15:07,21.3,59.9,108,526,456,697,651,586,120,0,0,0,0,0 406,2019-11-07 02:15:27,21.18,59.89,108,526,455,698,651,588,121,0,0,0,0,0 407,2019-11-07 02:15:47,21.13,59.64,107,523,460,697,650,587,119,0,0,0,0,0 408,2019-11-07 02:16:07,21.21,59.71,108,526,458,697,652,588,120,0,0,0,0,0 409,2019-11-07 02:16:27,21.21,59.73,109,525,457,698,650,587,119,0,0,0,0,0 410,2019-11-07 02:16:47,21.25,59.69,108,526,457,697,650,588,120,0,0,0,0,0 411,2019-11-07 02:17:07,21.35,59.7,108,525,455,698,650,588,120,0,0,0,0,0 412,2019-11-07 02:17:27,21.28,59.64,107,526,458,697,650,586,120,0,0,0,0,0 413,2019-11-07 02:17:47,21.27,59.56,106,525,456,697,650,587,120,0,0,0,0,0 414,2019-11-07 02:18:07,21.31,59.6,106,525,457,695,651,585,119,0,0,0,0,0 415,2019-11-07 02:18:27,21.31,59.66,108,526,458,698,650,586,119,0,0,0,0,0 416,2019-11-07 02:18:47,21.25,59.84,106,525,459,697,651,587,120,0,0,0,0,0 417,2019-11-07 02:19:07,21.11,59.56,106,526,458,697,651,589,120,0,0,0,0,0 418,2019-11-07 02:19:27,21.21,59.86,106,526,457,698,651,586,119,0,0,0,0,0 419,2019-11-07 02:19:47,21.28,59.65,105,524,457,697,651,587,120,0,1,0,0,0 420,2019-11-07 02:20:07,21.33,59.66,107,524,457,697,650,586,120,0,1,0,0,0 421,2019-11-07 02:20:27,21.31,59.71,106,525,457,697,650,589,119,0,0,0,0,0 422,2019-11-07 02:20:47,21.31,59.58,105,526,458,697,650,588,119,0,0,0,0,0 423,2019-11-07 02:21:07,21.31,59.84,107,527,456,696,649,588,119,0,0,0,0,0 424,2019-11-07 02:21:27,21.25,59.74,110,525,457,697,649,587,120,0,0,0,0,0 425,2019-11-07 02:21:47,21.38,59.74,107,526,457,696,650,588,119,0,0,0,0,0 426,2019-11-07 02:22:07,21.21,59.53,106,526,458,698,651,587,119,0,0,0,0,0 427,2019-11-07 02:22:27,21.29,59.47,107,526,457,697,650,588,120,0,0,0,0,0 428,2019-11-07 02:22:47,21.31,59.73,108,524,455,697,650,588,120,0,0,0,0,0 429,2019-11-07 02:23:07,21.21,59.93,106,525,454,697,651,586,119,0,0,0,0,0 430,2019-11-07 02:23:27,21.35,59.89,108,525,456,697,650,587,120,0,0,0,0,0 431,2019-11-07 02:23:47,21.25,59.66,108,525,458,697,650,586,119,0,0,0,0,0 432,2019-11-07 02:24:07,21.24,59.98,106,526,459,697,649,587,120,0,0,0,0,0 433,2019-11-07 02:24:27,21.29,59.83,107,526,456,697,651,587,120,0,0,0,0,0 434,2019-11-07 02:24:47,21.18,59.81,107,525,458,698,651,588,119,0,0,0,0,0 435,2019-11-07 02:25:07,21.26,59.91,107,525,459,697,651,587,119,0,0,0,0,0 436,2019-11-07 02:25:27,21.17,59.81,108,524,458,699,652,588,121,0,0,0,0,0 437,2019-11-07 02:25:47,21.11,59.76,107,525,458,698,650,588,120,0,0,0,0,0 438,2019-11-07 02:26:07,21.2,59.68,107,525,456,699,651,589,120,0,0,0,0,0 439,2019-11-07 02:26:27,21.17,59.82,108,526,458,696,650,588,121,0,0,0,0,0 440,2019-11-07 02:26:47,21.27,59.87,106,525,457,699,650,588,120,0,0,0,0,0 441,2019-11-07 02:27:07,21.28,59.67,106,525,459,697,649,587,120,0,0,0,0,0 442,2019-11-07 02:27:27,21.32,59.81,106,526,457,697,651,588,121,0,0,0,0,0 443,2019-11-07 02:27:47,21.24,59.8,107,525,456,696,650,588,120,0,0,0,0,0 444,2019-11-07 02:28:07,21.26,59.82,107,525,457,698,651,587,119,0,0,0,0,0 445,2019-11-07 02:28:27,21.27,59.64,109,524,457,698,650,587,119,0,0,0,0,0 446,2019-11-07 02:28:47,21.25,59.53,108,525,459,698,650,586,119,0,0,0,0,0 447,2019-11-07 02:29:07,21.18,59.6,107,524,459,697,651,588,120,0,0,0,0,0 448,2019-11-07 02:29:27,21.25,59.75,105,524,456,698,651,588,120,0,0,0,0,0 449,2019-11-07 02:29:47,21.16,59.87,104,526,460,697,651,586,118,0,0,0,0,0 450,2019-11-07 02:30:07,21.15,59.83,108,526,459,697,650,588,118,0,0,0,0,0 451,2019-11-07 02:30:27,21.22,59.68,106,524,455,698,649,587,119,0,0,0,0,0 452,2019-11-07 02:30:47,21.2,59.74,107,525,458,698,651,589,119,0,0,0,0,0 453,2019-11-07 02:31:07,21.16,59.75,107,526,459,697,651,586,120,0,0,0,0,0 454,2019-11-07 02:31:27,21.21,59.81,107,525,456,698,651,590,118,0,0,0,0,0 455,2019-11-07 02:31:47,21.21,59.52,106,526,457,699,650,588,119,0,0,0,0,0 456,2019-11-07 02:32:07,21.26,59.55,107,526,458,698,651,590,119,0,0,0,0,0 457,2019-11-07 02:32:27,21.25,59.52,107,526,458,696,652,587,120,0,0,0,0,0 458,2019-11-07 02:32:47,21.25,59.73,107,526,457,696,651,590,119,0,0,0,0,0 459,2019-11-07 02:33:07,21.29,59.76,107,526,456,698,651,586,119,0,0,0,0,0 460,2019-11-07 02:33:27,21.21,59.92,106,525,457,697,651,587,118,0,0,0,0,0 461,2019-11-07 02:33:47,21.15,59.74,107,526,458,698,650,587,119,0,0,0,0,0 462,2019-11-07 02:34:07,21.12,59.55,108,525,459,696,650,587,119,0,0,0,0,0 463,2019-11-07 02:34:27,21.24,59.66,108,524,457,699,650,587,119,0,0,0,0,0 464,2019-11-07 02:34:47,21.21,59.89,107,526,455,697,651,585,118,0,0,0,0,0 465,2019-11-07 02:35:07,21.27,59.61,107,524,456,696,650,587,118,0,0,0,0,0 466,2019-11-07 02:35:27,21.2,59.33,107,524,454,697,650,587,120,0,0,0,0,0 467,2019-11-07 02:35:47,21.28,59.49,108,526,458,697,650,587,119,0,0,0,0,0 468,2019-11-07 02:36:07,21.21,59.56,108,525,458,698,650,589,119,0,0,0,0,0 469,2019-11-07 02:36:27,21.2,59.79,108,525,457,698,652,587,119,0,0,0,0,0 470,2019-11-07 02:36:47,21.13,59.74,106,527,458,699,650,588,120,0,0,0,0,0 471,2019-11-07 02:37:07,21.02,59.75,107,527,458,697,652,587,118,0,0,0,0,0 472,2019-11-07 02:37:27,21.2,59.62,108,526,458,698,651,588,119,0,0,0,0,0 473,2019-11-07 02:37:47,21.26,59.85,106,525,457,697,651,588,118,0,0,0,0,0 474,2019-11-07 02:38:07,21.22,59.45,105,524,456,698,650,589,119,0,0,0,0,0 475,2019-11-07 02:38:27,21.24,59.63,107,524,458,698,650,588,118,0,0,0,0,0 476,2019-11-07 02:38:47,21.16,59.69,107,526,457,697,651,588,119,0,0,0,0,0 477,2019-11-07 02:39:07,21.19,59.72,107,525,457,697,651,587,120,0,0,0,0,0 478,2019-11-07 02:39:27,21.25,59.79,106,526,455,697,651,586,119,0,0,0,0,0 479,2019-11-07 02:39:47,21.3,60.0,108,525,458,696,650,589,120,0,0,0,0,0 480,2019-11-07 02:40:07,21.21,59.58,105,525,457,698,651,587,119,0,0,0,0,0 481,2019-11-07 02:40:27,21.23,59.7,107,524,458,698,650,587,119,0,0,0,0,0 482,2019-11-07 02:40:47,21.21,59.72,108,524,459,698,650,588,119,0,0,0,0,0 483,2019-11-07 02:41:07,21.27,59.62,108,525,456,697,650,588,118,0,0,0,0,0 484,2019-11-07 02:41:27,21.24,59.71,107,526,459,698,652,587,119,0,0,0,0,0 485,2019-11-07 02:41:47,21.19,59.52,106,526,457,699,650,588,118,0,0,0,0,0 486,2019-11-07 02:42:07,21.18,59.89,105,525,456,698,650,588,119,0,0,0,0,0 487,2019-11-07 02:42:27,21.24,59.78,106,525,456,699,650,587,119,0,0,0,0,0 488,2019-11-07 02:42:47,21.2,59.71,107,526,458,697,650,587,119,0,0,0,0,0 489,2019-11-07 02:43:07,21.12,59.65,106,524,459,698,651,587,119,0,0,0,0,0 490,2019-11-07 02:43:27,21.19,59.57,107,524,457,697,651,588,119,0,0,0,0,0 491,2019-11-07 02:43:47,21.22,59.88,108,525,459,697,651,589,119,0,0,0,0,0 492,2019-11-07 02:44:07,21.23,59.86,107,525,459,697,650,589,118,0,0,0,0,0 493,2019-11-07 02:44:27,21.23,60.0,107,524,457,698,651,587,119,0,0,0,0,0 494,2019-11-07 02:44:47,21.11,59.95,107,525,462,696,651,587,119,0,0,0,0,0 495,2019-11-07 02:45:07,21.21,59.9,108,524,459,698,652,589,119,0,0,0,0,0 496,2019-11-07 02:45:27,21.26,59.81,106,525,458,697,649,587,119,0,0,0,0,0 497,2019-11-07 02:45:47,21.21,59.59,106,525,458,697,651,587,117,0,0,0,0,0 498,2019-11-07 02:46:07,21.24,59.59,107,524,459,698,650,587,118,0,0,0,0,0 499,2019-11-07 02:46:27,21.28,59.6,107,525,459,697,651,587,119,0,0,0,0,0 500,2019-11-07 02:46:47,21.28,59.76,106,525,457,697,650,588,118,0,0,0,0,0 501,2019-11-07 02:47:07,21.2,59.46,106,526,459,698,650,588,119,0,0,0,0,0 502,2019-11-07 02:47:27,21.23,59.65,106,525,459,698,652,589,119,0,0,0,0,0 503,2019-11-07 02:47:47,21.12,59.64,107,525,458,697,652,589,118,0,0,0,0,0 504,2019-11-07 02:48:07,21.23,59.53,107,526,458,696,650,587,118,0,0,0,0,0 505,2019-11-07 02:48:27,21.13,59.62,107,525,458,697,650,589,119,0,0,0,0,0 506,2019-11-07 02:48:47,21.21,59.44,108,525,457,696,650,586,119,0,0,0,0,1 507,2019-11-07 02:49:07,21.15,59.57,108,524,457,697,650,587,119,0,0,0,0,0 508,2019-11-07 02:49:27,21.27,59.52,108,526,457,698,651,588,118,0,0,0,0,0 509,2019-11-07 02:49:47,21.13,59.67,106,526,458,699,651,587,118,0,0,0,0,0 510,2019-11-07 02:50:07,21.1,59.88,106,525,457,699,651,587,118,0,0,0,0,0 511,2019-11-07 02:50:27,21.15,59.66,109,525,458,697,652,587,118,0,0,0,0,0 512,2019-11-07 02:50:47,21.17,59.7,107,526,457,697,651,588,118,0,0,0,0,0 513,2019-11-07 02:51:07,21.09,59.77,106,525,455,698,651,587,119,0,0,0,0,0 514,2019-11-07 02:51:27,21.15,59.72,106,526,455,697,651,588,119,0,0,0,0,0 515,2019-11-07 02:51:47,21.11,59.66,106,526,458,697,650,587,118,1,0,0,0,0 516,2019-11-07 02:52:07,21.25,59.84,107,524,459,697,650,587,120,0,0,0,0,0 517,2019-11-07 02:52:27,21.1,59.56,107,525,459,698,650,588,117,0,0,0,0,0 518,2019-11-07 02:52:47,21.27,59.42,105,524,458,698,650,587,120,0,0,0,0,0 519,2019-11-07 02:53:09,21.16,59.37,105,526,457,697,650,588,118,0,0,0,0,0 520,2019-11-07 02:53:27,21.18,59.54,106,526,460,697,650,587,119,0,0,0,0,0 521,2019-11-07 02:53:47,21.11,59.69,106,525,458,696,650,587,118,0,0,0,0,0 522,2019-11-07 02:54:07,21.18,59.54,106,525,457,696,649,588,119,0,0,0,0,0 523,2019-11-07 02:54:27,21.26,59.48,108,525,457,698,652,588,119,0,0,0,0,0 524,2019-11-07 02:54:47,21.23,59.71,107,523,458,697,651,588,119,0,0,0,0,0 525,2019-11-07 02:55:07,21.19,59.85,106,524,457,696,651,588,118,0,0,0,0,0 526,2019-11-07 02:55:27,21.22,59.66,106,525,457,697,650,587,118,0,0,0,0,0 527,2019-11-07 02:55:47,21.21,59.7,108,525,457,698,650,586,119,0,0,0,0,0 528,2019-11-07 02:56:07,21.16,59.7,105,525,457,698,651,588,118,0,0,0,0,0 529,2019-11-07 02:56:27,21.09,59.74,107,525,460,698,651,587,118,0,0,0,0,0 530,2019-11-07 02:56:47,21.19,59.64,108,525,460,699,651,589,118,0,0,0,0,0 531,2019-11-07 02:57:07,21.16,59.46,108,525,458,698,652,588,118,0,0,0,0,0 532,2019-11-07 02:57:27,21.22,59.38,108,526,457,698,650,588,119,0,0,0,0,0 533,2019-11-07 02:57:47,21.27,59.68,107,525,459,698,650,589,117,0,0,0,0,0 534,2019-11-07 02:58:07,21.23,59.77,104,525,458,698,652,587,119,0,0,0,0,0 535,2019-11-07 02:58:27,21.22,59.74,107,525,458,699,651,588,118,0,0,0,0,0 536,2019-11-07 02:58:47,21.22,59.48,108,525,459,698,651,586,118,0,0,0,0,0 537,2019-11-07 02:59:07,21.15,59.41,109,524,458,698,651,587,118,0,0,0,0,0 538,2019-11-07 02:59:27,21.19,59.7,107,526,457,699,651,588,117,0,0,0,0,0 539,2019-11-07 02:59:47,21.14,59.61,104,526,460,698,651,589,118,0,0,0,0,0 540,2019-11-07 03:00:07,21.26,59.74,106,525,458,698,651,588,118,0,0,0,0,0 541,2019-11-07 03:00:27,21.14,59.83,107,525,458,697,650,586,118,0,0,0,0,0 542,2019-11-07 03:00:47,21.09,59.65,107,525,456,697,650,587,117,0,0,0,0,0 543,2019-11-07 03:01:07,21.24,59.56,107,525,459,698,650,587,118,0,0,0,0,0 544,2019-11-07 03:01:27,21.25,59.56,106,524,457,696,650,589,118,0,0,0,0,0 545,2019-11-07 03:01:47,21.25,59.79,108,524,457,698,650,588,119,0,0,0,0,0 546,2019-11-07 03:02:07,21.13,59.81,107,525,459,697,651,586,119,0,0,0,0,0 547,2019-11-07 03:02:27,21.16,59.7,107,525,456,697,652,587,118,0,0,0,0,0 548,2019-11-07 03:02:47,21.15,59.74,107,525,456,697,650,588,118,0,0,0,0,0 549,2019-11-07 03:03:07,21.31,59.67,108,526,457,699,651,588,119,0,0,0,0,0 550,2019-11-07 03:03:27,21.23,59.31,108,525,456,697,651,589,119,0,0,0,0,0 551,2019-11-07 03:03:47,21.28,59.63,107,525,458,696,651,589,118,0,0,0,0,0 552,2019-11-07 03:04:07,21.24,59.52,107,525,459,697,653,588,117,0,0,0,0,0 553,2019-11-07 03:04:27,21.24,59.63,108,526,459,698,651,588,118,0,0,0,0,0 554,2019-11-07 03:04:47,21.14,59.62,108,524,456,697,650,588,118,0,0,0,0,0 555,2019-11-07 03:05:07,21.18,59.61,108,526,460,696,650,588,118,0,0,0,0,0 556,2019-11-07 03:05:27,21.26,59.82,107,525,457,698,650,589,116,0,0,0,0,0 557,2019-11-07 03:05:47,21.19,59.56,108,525,457,699,650,588,118,1,0,0,0,0 558,2019-11-07 03:06:07,21.2,59.68,108,525,459,699,651,588,118,0,1,0,0,0 559,2019-11-07 03:06:27,21.23,59.92,107,525,459,697,651,588,119,1,0,0,0,0 560,2019-11-07 03:06:47,21.18,59.76,106,525,458,698,651,587,117,0,0,0,0,0 561,2019-11-07 03:07:07,21.17,59.62,104,524,460,697,650,588,118,0,0,0,0,0 562,2019-11-07 03:07:27,21.13,59.71,105,524,459,698,650,587,118,0,0,0,0,1 563,2019-11-07 03:07:47,21.25,59.58,106,526,458,698,650,587,119,0,0,0,0,0 564,2019-11-07 03:08:07,21.14,59.7,107,525,458,695,650,586,119,0,0,0,0,0 565,2019-11-07 03:08:27,21.11,59.4,106,524,459,698,652,589,118,0,0,0,0,0 566,2019-11-07 03:08:47,21.2,59.77,106,525,457,698,650,590,118,0,0,0,0,0 567,2019-11-07 03:09:07,21.21,59.82,105,525,457,697,650,589,118,0,0,0,0,0 568,2019-11-07 03:09:27,21.14,59.82,105,525,456,697,653,587,119,0,0,0,0,0 569,2019-11-07 03:09:47,21.2,59.64,106,525,459,697,651,588,119,0,0,0,0,0 570,2019-11-07 03:10:07,21.17,59.77,106,524,459,698,650,588,117,0,0,0,0,0 571,2019-11-07 03:10:27,21.15,59.64,106,524,461,698,651,586,118,0,0,0,0,0 572,2019-11-07 03:10:47,21.15,59.76,105,524,457,697,650,587,119,1,0,1,0,0 573,2019-11-07 03:11:07,21.11,59.74,107,524,457,697,650,587,119,1,0,1,0,0 574,2019-11-07 03:11:27,21.17,59.77,105,525,458,696,651,586,120,0,0,0,0,0 575,2019-11-07 03:11:47,21.15,59.57,105,525,459,697,651,588,117,0,0,1,0,0 576,2019-11-07 03:12:07,21.16,59.71,104,525,457,696,650,586,118,0,0,1,0,0 577,2019-11-07 03:12:27,21.25,59.76,107,526,456,697,650,587,118,0,0,1,0,0 578,2019-11-07 03:12:47,21.13,59.84,106,524,458,696,652,586,118,0,0,0,0,0 579,2019-11-07 03:13:07,21.05,59.74,106,524,459,698,652,588,118,0,0,0,0,0 580,2019-11-07 03:13:27,21.12,59.61,105,525,458,698,650,588,117,0,0,0,0,0 581,2019-11-07 03:13:47,21.08,59.62,107,527,457,698,651,587,118,0,0,0,0,0 582,2019-11-07 03:14:07,21.25,59.82,107,525,458,697,651,587,118,0,0,0,0,0 583,2019-11-07 03:14:27,21.18,59.65,106,525,454,698,650,586,119,0,0,0,0,0 584,2019-11-07 03:14:47,21.21,59.55,105,524,456,698,650,587,117,0,0,0,0,0 585,2019-11-07 03:15:07,21.11,59.56,106,524,457,698,652,587,118,0,0,0,0,0 586,2019-11-07 03:15:27,21.27,59.68,107,525,459,698,651,589,118,0,0,0,0,0 587,2019-11-07 03:15:47,21.15,59.7,106,525,462,697,651,589,118,0,0,0,0,0 588,2019-11-07 03:16:07,21.12,59.64,105,525,460,697,651,587,118,0,0,0,0,0 589,2019-11-07 03:16:27,21.13,59.67,106,525,459,697,651,588,119,0,0,0,0,0 590,2019-11-07 03:16:47,21.2,59.93,106,524,460,696,650,588,117,0,0,0,0,0 591,2019-11-07 03:17:07,21.14,59.65,105,524,457,698,651,587,117,0,0,0,0,0 592,2019-11-07 03:17:27,21.1,59.6,106,525,460,697,652,587,118,0,0,0,0,0 593,2019-11-07 03:17:47,21.19,59.81,106,525,459,698,651,587,117,0,0,0,0,0 594,2019-11-07 03:18:07,21.11,59.52,105,525,459,698,650,587,117,0,0,0,0,0 595,2019-11-07 03:18:27,21.18,59.65,106,524,460,697,651,587,117,0,0,0,0,0 596,2019-11-07 03:18:47,21.08,59.72,106,525,459,698,650,590,117,0,0,0,0,0 597,2019-11-07 03:19:07,21.25,59.75,106,525,458,697,651,588,116,0,0,0,0,0 598,2019-11-07 03:19:27,21.14,59.73,107,524,456,697,651,588,118,0,0,0,0,0 599,2019-11-07 03:19:47,21.2,59.69,106,525,458,697,651,587,118,0,0,0,0,0 600,2019-11-07 03:20:07,21.08,59.77,106,524,455,697,650,589,117,0,0,0,0,0 601,2019-11-07 03:20:27,21.17,59.63,106,525,458,697,650,588,118,0,0,0,0,0 602,2019-11-07 03:20:47,21.2,59.55,106,525,458,698,651,588,118,0,0,0,0,0 603,2019-11-07 03:21:06,21.14,59.5,105,525,458,698,651,589,117,0,0,0,0,0 604,2019-11-07 03:21:27,21.17,59.62,105,524,459,697,651,589,117,0,0,0,0,0 605,2019-11-07 03:21:47,21.23,59.5,105,525,459,697,650,588,118,0,0,0,0,0 606,2019-11-07 03:22:07,21.08,59.46,105,524,458,697,650,587,117,0,0,0,0,0 607,2019-11-07 03:22:27,21.08,59.52,107,525,461,698,650,588,117,0,0,0,0,0 608,2019-11-07 03:22:47,21.15,59.75,106,525,460,697,651,588,117,0,0,0,0,0 609,2019-11-07 03:23:07,21.16,59.61,107,526,457,697,651,588,117,0,0,0,0,0 610,2019-11-07 03:23:27,21.22,59.77,105,525,458,697,649,589,118,0,0,0,0,0 611,2019-11-07 03:23:47,21.14,59.63,106,525,459,698,651,588,117,0,0,0,0,0 612,2019-11-07 03:24:06,21.19,59.65,104,525,460,697,651,588,117,0,0,0,0,0 613,2019-11-07 03:24:27,21.12,59.47,105,525,457,697,650,588,117,0,0,0,0,0 614,2019-11-07 03:24:47,21.15,59.54,107,524,458,698,651,588,118,0,0,0,0,0 615,2019-11-07 03:25:07,21.15,59.43,105,524,459,699,651,588,117,0,0,0,0,0 616,2019-11-07 03:25:26,21.25,59.49,106,525,459,698,651,587,117,0,0,0,0,0 617,2019-11-07 03:25:47,21.18,59.48,107,526,457,697,650,589,117,0,0,0,0,0 618,2019-11-07 03:26:07,21.15,59.7,106,525,461,696,651,587,117,0,0,0,0,0 619,2019-11-07 03:26:27,21.04,59.53,106,526,459,696,651,588,116,0,0,0,0,0 620,2019-11-07 03:26:47,21.08,59.74,107,524,459,697,650,588,118,0,0,0,0,0 621,2019-11-07 03:27:07,21.13,59.42,105,526,459,696,650,588,117,0,0,0,0,0 622,2019-11-07 03:27:27,21.06,59.47,105,524,457,698,650,587,118,0,0,0,0,0 623,2019-11-07 03:27:47,21.05,59.45,107,524,459,697,651,587,116,0,0,0,0,0 624,2019-11-07 03:28:07,21.16,59.41,103,523,458,697,649,587,117,0,0,0,0,0 625,2019-11-07 03:28:26,21.25,59.55,105,524,458,698,651,587,118,0,0,0,0,0 626,2019-11-07 03:28:47,21.18,59.56,106,524,458,698,651,589,118,0,0,0,0,1 627,2019-11-07 03:29:07,21.11,59.42,106,525,459,697,651,587,119,0,0,0,0,0 628,2019-11-07 03:29:27,21.09,59.48,106,525,458,697,650,587,117,0,0,0,0,0 629,2019-11-07 03:29:47,21.08,59.47,106,524,459,697,651,587,118,0,0,0,0,0 630,2019-11-07 03:30:07,21.19,59.5,107,525,457,697,652,588,118,0,0,0,0,0 631,2019-11-07 03:30:27,21.14,59.65,105,526,458,697,651,588,118,0,0,0,0,0 632,2019-11-07 03:30:47,21.14,59.73,107,524,459,698,650,587,117,0,0,0,0,0 633,2019-11-07 03:31:07,21.11,59.67,107,526,458,697,651,587,118,0,0,0,0,0 634,2019-11-07 03:31:27,21.07,59.95,107,525,459,697,650,588,117,0,0,0,0,0 635,2019-11-07 03:31:46,21.11,59.69,107,525,457,697,651,588,119,0,0,0,0,0 636,2019-11-07 03:32:07,21.12,59.77,107,525,457,697,651,588,118,0,0,0,0,0 637,2019-11-07 03:32:27,21.26,59.72,107,526,459,696,651,589,117,0,0,0,0,0 638,2019-11-07 03:32:47,21.24,59.54,106,525,458,697,651,587,117,0,0,0,0,0 639,2019-11-07 03:33:07,21.04,59.59,107,525,455,697,650,586,118,0,0,0,0,0 640,2019-11-07 03:33:27,21.15,59.86,107,524,457,698,651,589,116,0,0,0,0,0 641,2019-11-07 03:33:46,21.13,59.82,106,524,458,698,652,587,117,0,0,0,0,0 642,2019-11-07 03:34:07,21.05,59.59,106,524,461,697,652,588,118,0,0,0,0,0 643,2019-11-07 03:34:27,21.14,59.58,106,525,458,698,651,588,119,0,0,0,0,0 644,2019-11-07 03:34:46,21.08,59.49,106,525,456,698,650,588,117,0,0,0,0,0 645,2019-11-07 03:35:06,21.16,59.4,107,525,460,697,651,588,117,0,0,0,0,0 646,2019-11-07 03:35:27,21.2,59.14,106,524,458,697,652,587,116,0,0,0,0,0 647,2019-11-07 03:35:47,21.15,59.29,106,525,458,698,651,588,116,0,0,0,0,0 648,2019-11-07 03:36:07,21.17,59.47,108,524,457,697,651,589,116,0,0,0,0,0 649,2019-11-07 03:36:27,21.06,59.51,107,524,457,697,651,585,117,0,0,0,0,0 650,2019-11-07 03:36:47,21.11,59.58,107,525,459,698,651,588,117,0,0,0,0,0 651,2019-11-07 03:37:07,21.16,59.42,107,525,459,697,651,589,118,0,0,0,0,0 652,2019-11-07 03:37:27,21.17,59.66,107,524,459,697,651,588,117,0,0,0,0,0 653,2019-11-07 03:37:47,21.06,59.81,106,524,461,697,651,587,117,0,0,0,0,0 654,2019-11-07 03:38:07,21.01,59.71,107,525,458,697,651,588,115,0,0,0,0,0 655,2019-11-07 03:38:27,21.08,59.91,105,524,460,698,651,588,117,0,0,0,0,0 656,2019-11-07 03:38:47,20.94,59.85,106,523,459,697,651,586,117,0,0,0,0,0 657,2019-11-07 03:39:07,20.94,59.72,106,525,458,697,650,586,118,0,0,0,0,0 658,2019-11-07 03:39:27,21.05,59.65,105,525,460,698,652,588,116,0,0,0,0,0 659,2019-11-07 03:39:47,21.11,59.62,106,525,459,697,651,587,117,0,0,0,0,0 660,2019-11-07 03:40:07,21.13,59.53,106,525,459,699,652,588,118,0,0,0,0,0 661,2019-11-07 03:40:26,21.01,59.55,106,524,458,698,650,586,117,0,0,0,0,0 662,2019-11-07 03:40:47,21.03,59.69,106,524,460,698,651,588,117,0,0,0,0,0 663,2019-11-07 03:41:07,21.07,59.6,106,525,460,697,652,588,117,0,0,0,0,0 664,2019-11-07 03:41:27,21.05,59.41,107,526,463,698,651,588,115,0,0,0,0,0 665,2019-11-07 03:41:47,21.06,59.61,105,526,460,698,650,588,116,0,0,0,0,0 666,2019-11-07 03:42:07,21.2,59.63,106,524,456,697,652,586,116,0,0,0,0,0 667,2019-11-07 03:42:27,21.02,59.68,105,524,460,698,650,587,117,0,0,0,0,0 668,2019-11-07 03:42:47,21.09,59.65,105,524,458,697,650,587,117,0,0,0,0,0 669,2019-11-07 03:43:07,21.25,59.58,105,525,458,698,651,588,116,0,0,0,0,0 670,2019-11-07 03:43:26,21.13,59.41,106,524,457,698,652,587,116,0,0,0,0,0 671,2019-11-07 03:43:47,21.19,59.47,105,525,460,698,652,589,117,0,0,0,0,0 672,2019-11-07 03:44:07,21.06,59.5,106,523,461,698,652,588,116,0,0,0,0,0 673,2019-11-07 03:44:27,21.03,59.72,106,523,459,697,650,587,117,0,0,0,0,0 674,2019-11-07 03:44:47,21.03,59.54,106,523,460,697,651,588,118,0,0,0,0,0 675,2019-11-07 03:45:07,21.14,59.64,106,525,459,699,651,589,117,0,0,0,0,0 676,2019-11-07 03:45:27,21.02,59.39,107,525,460,696,650,588,117,0,0,0,0,0 677,2019-11-07 03:45:47,21.09,59.49,104,525,459,696,651,587,116,0,0,0,0,0 678,2019-11-07 03:46:06,21.11,59.59,107,525,458,697,651,586,117,0,0,0,0,0 679,2019-11-07 03:46:26,21.15,59.41,106,523,457,698,650,587,116,0,0,0,0,0 680,2019-11-07 03:46:47,20.96,59.5,107,523,457,697,652,590,117,0,0,0,0,0 681,2019-11-07 03:47:06,21.03,59.62,106,524,459,698,650,588,115,0,0,0,0,0 682,2019-11-07 03:47:27,21.12,59.57,107,525,458,698,651,587,116,0,0,0,0,0 683,2019-11-07 03:47:47,21.15,59.47,106,525,461,697,651,588,117,0,0,0,0,0 684,2019-11-07 03:48:07,21.08,59.3,106,525,460,698,651,589,117,0,0,0,0,0 685,2019-11-07 03:48:27,20.97,59.57,104,524,461,698,653,587,117,0,0,0,0,0 686,2019-11-07 03:48:47,21.01,59.71,106,525,459,697,650,588,117,0,0,0,0,0 687,2019-11-07 03:49:07,20.98,59.75,105,524,460,697,651,588,117,0,0,0,0,0 688,2019-11-07 03:49:27,21.02,59.73,105,525,458,697,651,587,115,0,0,0,0,0 689,2019-11-07 03:49:47,21.06,59.63,105,525,461,698,651,588,117,0,0,0,0,0 690,2019-11-07 03:50:07,21.05,59.56,107,524,459,698,651,589,116,0,0,0,0,0 691,2019-11-07 03:50:27,21.02,59.65,105,525,459,697,650,587,115,0,1,0,0,0 692,2019-11-07 03:50:46,21.09,59.52,105,525,461,698,650,588,116,0,0,0,0,0 693,2019-11-07 03:51:07,21.06,59.52,107,523,459,697,652,589,116,0,0,0,0,0 694,2019-11-07 03:51:27,21.08,59.35,106,524,458,697,651,587,116,0,0,0,0,0 695,2019-11-07 03:51:47,21.04,59.46,106,525,459,697,651,588,116,0,0,0,0,0 696,2019-11-07 03:52:07,21.03,59.69,107,525,458,698,650,588,116,0,0,0,0,0 697,2019-11-07 03:52:27,21.05,59.53,106,526,458,698,652,589,116,0,0,0,0,0 698,2019-11-07 03:52:46,21.03,59.78,106,525,458,697,651,588,117,0,0,0,0,0 699,2019-11-07 03:53:07,21.02,59.55,107,525,460,697,649,588,117,0,0,0,0,0 700,2019-11-07 03:53:27,20.96,59.64,106,525,460,697,652,588,116,0,0,0,0,0 701,2019-11-07 03:53:47,21.07,59.53,106,524,461,697,650,588,116,0,0,0,0,0 702,2019-11-07 03:54:06,21.09,59.74,104,524,461,698,651,588,117,0,0,0,0,0 703,2019-11-07 03:54:27,21.1,59.58,105,525,459,697,649,589,116,0,0,0,0,0 704,2019-11-07 03:54:47,21.04,59.62,105,525,460,698,652,587,116,0,0,0,0,0 705,2019-11-07 03:55:07,21.06,59.56,105,525,459,698,652,588,116,0,0,0,0,0 706,2019-11-07 03:55:27,20.94,59.73,105,524,460,698,651,588,116,1,0,0,0,0 707,2019-11-07 03:55:47,20.96,59.56,105,525,457,697,650,585,117,0,0,0,0,0 708,2019-11-07 03:56:07,20.97,59.77,106,524,458,697,650,587,116,0,0,0,0,0 709,2019-11-07 03:56:27,20.92,59.49,108,525,457,698,651,588,116,0,0,0,0,0 710,2019-11-07 03:56:47,21.01,59.64,107,524,458,697,652,586,116,0,0,0,0,0 711,2019-11-07 03:57:07,20.97,59.86,107,524,459,697,651,587,116,0,0,0,0,0 712,2019-11-07 03:57:26,20.99,59.75,105,524,460,697,651,589,116,0,0,0,0,0 713,2019-11-07 03:57:47,21.04,59.59,107,525,458,697,651,587,116,0,0,0,0,0 714,2019-11-07 03:58:07,21.02,59.59,104,524,458,699,651,587,116,0,1,0,0,0 715,2019-11-07 03:58:27,20.95,59.76,104,524,458,697,651,587,116,0,1,0,0,0 716,2019-11-07 03:58:47,21.06,59.62,106,525,459,696,651,586,117,0,1,0,0,0 717,2019-11-07 03:59:07,21.09,59.67,106,524,461,697,651,587,117,0,0,0,0,0 718,2019-11-07 03:59:27,21.03,59.64,106,524,459,698,651,589,115,0,0,0,0,0 719,2019-11-07 03:59:47,21.01,59.48,107,525,460,697,652,588,115,0,0,0,0,0 720,2019-11-07 04:00:07,21.12,59.57,106,526,459,698,651,587,115,0,0,0,0,0 721,2019-11-07 04:00:27,21.02,59.75,106,525,458,698,652,588,115,0,0,0,0,0 722,2019-11-07 04:00:47,20.9,59.77,105,524,458,697,651,587,116,0,0,0,0,0 723,2019-11-07 04:01:06,21.01,59.6,106,524,460,697,650,587,117,0,0,0,0,0 724,2019-11-07 04:01:27,20.96,59.67,105,524,461,697,650,588,115,0,0,0,0,0 725,2019-11-07 04:01:47,20.95,59.68,105,523,459,697,650,587,115,0,0,0,0,0 726,2019-11-07 04:02:06,20.98,59.53,105,524,461,697,652,587,116,0,0,0,0,0 727,2019-11-07 04:02:26,21.05,59.54,104,524,459,697,650,587,115,0,0,0,0,0 728,2019-11-07 04:02:47,20.92,59.42,105,523,462,698,652,589,115,0,0,0,0,0 729,2019-11-07 04:03:06,21.04,59.49,106,524,462,698,652,588,116,0,0,0,0,0 730,2019-11-07 04:03:26,21.08,59.52,106,523,460,696,651,586,115,0,0,0,0,0 731,2019-11-07 04:03:47,21.08,59.63,105,523,457,697,650,588,116,0,1,0,0,0 732,2019-11-07 04:04:06,21.06,59.5,105,523,460,697,650,588,116,0,0,0,0,0 733,2019-11-07 04:04:26,21.1,59.58,106,524,458,697,651,587,114,0,0,0,0,0 734,2019-11-07 04:04:46,21.23,59.38,106,524,458,697,651,588,116,0,0,0,0,0 735,2019-11-07 04:05:07,21.06,59.38,106,524,460,697,651,587,116,0,0,0,0,0 736,2019-11-07 04:05:27,21.02,59.55,106,524,458,697,651,586,115,0,0,0,0,0 737,2019-11-07 04:05:46,20.98,59.56,105,524,458,697,651,587,116,0,0,0,0,0 738,2019-11-07 04:06:07,21.1,59.49,104,524,459,697,651,588,116,0,0,0,0,0 739,2019-11-07 04:06:27,21.02,59.33,103,523,459,697,651,589,116,0,0,0,0,0 740,2019-11-07 04:06:48,21.05,59.46,106,524,461,698,651,589,116,0,0,0,0,0 741,2019-11-07 04:07:07,21.04,59.42,106,523,460,697,652,589,116,0,0,0,0,0 742,2019-11-07 04:07:26,21.03,59.27,106,525,459,698,651,588,117,0,0,0,0,0 743,2019-11-07 04:07:47,21.09,59.42,107,523,459,698,650,587,116,0,0,0,0,0 744,2019-11-07 04:08:07,21.07,59.55,106,524,461,697,651,587,116,0,0,0,0,0 745,2019-11-07 04:08:27,20.96,59.77,104,523,461,697,651,588,116,0,0,0,0,0 746,2019-11-07 04:08:46,20.91,59.66,105,524,462,696,652,588,116,0,0,0,0,0 747,2019-11-07 04:09:06,21.02,59.73,105,524,459,697,652,588,115,0,0,0,0,0 748,2019-11-07 04:09:27,21.02,59.69,105,525,459,698,651,589,115,0,0,0,0,0 749,2019-11-07 04:09:47,20.97,59.54,106,524,461,698,651,586,115,0,0,0,0,0 750,2019-11-07 04:10:07,20.92,59.72,104,524,461,698,651,588,115,0,0,0,0,0 751,2019-11-07 04:10:26,20.98,59.54,106,524,459,697,650,587,115,0,0,0,0,0 752,2019-11-07 04:10:46,21.02,59.45,106,524,459,696,650,587,115,0,0,0,0,0 753,2019-11-07 04:11:06,21.07,59.55,108,524,459,696,651,586,115,0,0,0,0,0 754,2019-11-07 04:11:27,21.07,59.68,107,523,459,697,650,587,115,0,0,0,0,0 755,2019-11-07 04:11:47,21.02,59.45,105,523,460,697,651,588,116,0,0,0,0,0 756,2019-11-07 04:12:07,21.01,59.46,104,524,463,698,651,588,115,0,0,0,0,0 757,2019-11-07 04:12:27,21.17,59.57,105,524,461,697,650,589,116,0,0,0,0,0 758,2019-11-07 04:12:47,21.04,59.46,106,525,461,697,650,588,115,0,0,0,0,0 759,2019-11-07 04:13:07,21.06,59.6,107,524,459,696,652,588,116,0,0,0,0,0 760,2019-11-07 04:13:26,21.01,59.55,107,524,460,697,649,587,116,0,0,0,0,0 761,2019-11-07 04:13:46,20.95,59.48,105,524,461,697,650,588,115,0,0,0,0,0 762,2019-11-07 04:14:07,21.0,59.68,106,524,459,698,650,587,115,0,0,0,0,0 763,2019-11-07 04:14:27,21.09,59.64,104,523,459,696,651,587,115,0,0,0,0,0 764,2019-11-07 04:14:46,20.97,59.4,106,524,460,697,649,587,116,0,0,0,0,0 765,2019-11-07 04:15:07,21.03,59.55,105,523,460,696,652,588,115,0,0,0,0,0 766,2019-11-07 04:15:27,20.95,59.36,106,524,460,697,651,588,115,0,0,0,0,0 767,2019-11-07 04:15:47,21.0,59.47,105,524,459,697,650,587,115,0,0,0,0,0 768,2019-11-07 04:16:07,20.91,59.7,105,524,459,698,651,586,115,0,0,0,0,0 769,2019-11-07 04:16:27,21.02,59.53,105,524,460,696,652,588,114,0,0,0,0,0 770,2019-11-07 04:16:46,20.94,59.47,106,524,460,697,650,588,115,0,0,0,0,0 771,2019-11-07 04:17:07,21.05,59.47,106,525,460,697,651,589,114,0,0,0,0,0 772,2019-11-07 04:17:27,21.03,59.69,106,523,460,697,651,588,116,0,0,0,0,0 773,2019-11-07 04:17:46,21.06,59.76,105,525,458,697,650,588,115,0,0,0,0,0 774,2019-11-07 04:18:06,20.92,59.51,107,524,460,696,650,587,115,0,0,0,0,0 775,2019-11-07 04:18:27,20.95,59.56,107,525,459,696,650,588,116,0,0,0,0,0 776,2019-11-07 04:18:47,21.02,59.48,107,524,459,697,651,588,115,0,0,0,0,0 777,2019-11-07 04:19:07,20.98,59.61,106,523,460,697,652,588,116,0,0,0,0,0 778,2019-11-07 04:19:26,20.91,59.45,106,524,461,696,651,589,116,0,0,0,0,0 779,2019-11-07 04:19:46,20.92,59.41,106,524,460,698,650,589,115,0,0,0,0,0 780,2019-11-07 04:20:07,20.91,59.68,107,524,458,696,651,589,114,0,0,0,0,0 781,2019-11-07 04:20:27,21.01,59.57,106,524,459,697,650,587,116,0,0,0,0,0 782,2019-11-07 04:20:47,20.98,59.63,106,523,459,697,650,588,116,0,0,0,0,0 783,2019-11-07 04:21:07,20.92,59.49,105,524,458,697,650,588,115,0,0,0,0,0 784,2019-11-07 04:21:26,20.99,59.38,106,524,459,696,651,586,114,0,0,0,0,0 785,2019-11-07 04:21:46,21.01,59.44,106,523,458,697,651,587,114,0,0,0,0,0 786,2019-11-07 04:22:07,21.03,59.33,107,524,461,696,651,587,114,0,0,0,0,0 787,2019-11-07 04:22:26,21.1,59.47,107,525,459,697,650,588,115,0,0,0,0,0 788,2019-11-07 04:22:47,20.98,59.45,107,523,459,697,651,587,115,0,0,0,0,0 789,2019-11-07 04:23:07,20.97,59.45,107,525,461,697,651,588,115,0,0,0,0,0 790,2019-11-07 04:23:26,20.97,59.44,105,524,461,698,650,587,115,0,0,0,0,0 791,2019-11-07 04:23:46,21.01,59.51,105,524,462,698,652,589,115,0,0,0,0,0 792,2019-11-07 04:24:07,20.92,59.62,106,525,460,696,651,586,116,0,0,0,0,0 793,2019-11-07 04:24:26,21.0,59.52,106,523,460,697,651,587,115,0,0,0,0,0 794,2019-11-07 04:24:46,21.07,59.47,104,523,459,697,651,588,115,0,0,0,0,0 795,2019-11-07 04:25:07,21.01,59.32,104,524,461,696,651,587,114,0,0,0,0,0 796,2019-11-07 04:25:26,21.12,59.29,106,524,461,697,650,587,114,0,0,0,0,0 797,2019-11-07 04:25:46,20.99,59.37,107,523,460,697,650,587,115,0,0,0,0,0 798,2019-11-07 04:26:07,21.0,59.52,108,524,461,696,651,589,115,0,0,0,0,0 799,2019-11-07 04:26:26,20.95,59.65,107,524,460,697,651,588,114,0,0,0,0,0 800,2019-11-07 04:26:46,20.93,59.63,105,523,460,696,651,587,114,0,0,0,0,0 801,2019-11-07 04:27:07,20.84,59.43,106,524,462,698,651,588,115,0,0,0,0,0 802,2019-11-07 04:27:26,20.96,59.54,103,524,461,696,650,587,115,0,0,0,0,0 803,2019-11-07 04:27:47,20.92,59.49,105,523,459,697,651,587,114,0,0,0,0,0 804,2019-11-07 04:28:06,20.97,59.56,106,523,459,697,650,587,115,0,0,0,0,0 805,2019-11-07 04:28:27,20.98,59.57,104,523,462,697,651,587,115,0,0,0,0,0 806,2019-11-07 04:28:47,20.96,59.68,105,523,459,697,651,586,116,0,0,0,0,0 807,2019-11-07 04:29:07,20.99,59.47,105,524,460,697,651,587,115,0,0,0,0,0 808,2019-11-07 04:29:26,21.0,59.63,105,524,459,697,652,587,115,0,0,0,0,0 809,2019-11-07 04:29:47,20.98,59.66,105,524,460,697,650,588,115,0,0,0,0,0 810,2019-11-07 04:30:07,20.94,59.55,107,524,459,696,651,587,114,0,0,0,0,0 811,2019-11-07 04:30:26,20.99,59.59,105,525,460,696,651,588,115,0,0,0,0,0 812,2019-11-07 04:30:47,20.96,59.36,106,523,460,696,650,587,114,0,0,0,0,0 813,2019-11-07 04:31:07,21.08,59.46,104,524,461,697,649,588,115,0,0,0,0,0 814,2019-11-07 04:31:27,20.94,59.56,106,524,460,697,650,587,114,0,0,0,0,0 815,2019-11-07 04:31:47,20.97,59.5,106,524,461,696,650,587,114,0,0,0,0,0 816,2019-11-07 04:32:07,20.97,59.72,106,523,460,697,650,587,114,0,0,0,0,0 817,2019-11-07 04:32:26,20.92,59.53,106,523,461,696,650,588,115,0,0,0,0,0 818,2019-11-07 04:32:47,20.91,59.49,107,524,461,697,650,588,114,0,0,0,0,0 819,2019-11-07 04:33:07,20.88,59.45,106,524,460,697,650,588,114,0,0,0,0,0 820,2019-11-07 04:33:26,20.98,59.63,106,524,460,696,651,586,114,1,0,0,0,0 821,2019-11-07 04:33:46,20.94,59.59,105,523,460,696,651,587,115,0,0,0,0,0 822,2019-11-07 04:34:07,20.87,59.48,106,523,460,697,650,587,115,0,0,0,0,0 823,2019-11-07 04:34:26,20.95,59.64,105,525,460,697,650,587,115,0,0,0,0,0 824,2019-11-07 04:34:46,20.93,59.56,107,525,459,697,652,588,115,0,0,0,0,0 825,2019-11-07 04:35:07,20.95,59.54,106,523,462,696,651,587,115,0,0,0,0,0 826,2019-11-07 04:35:26,20.95,59.25,105,525,458,697,651,586,114,0,0,0,0,0 827,2019-11-07 04:35:46,21.0,59.39,105,525,460,697,650,587,113,0,0,0,0,0 828,2019-11-07 04:36:06,20.99,59.5,106,523,460,696,649,588,114,0,0,0,0,0 829,2019-11-07 04:36:26,21.01,59.58,107,524,460,697,651,587,114,0,0,0,0,0 830,2019-11-07 04:36:46,21.02,59.45,107,523,460,697,650,587,114,0,0,0,0,0 831,2019-11-07 04:37:06,20.98,59.37,106,523,460,697,650,587,114,0,0,0,0,0 832,2019-11-07 04:37:26,21.03,59.54,105,524,460,696,650,588,114,0,0,0,0,0 833,2019-11-07 04:37:47,20.92,59.48,106,524,459,697,650,588,114,0,0,0,0,0 834,2019-11-07 04:38:07,20.9,59.63,107,523,461,696,650,587,115,0,0,0,0,0 835,2019-11-07 04:38:27,20.87,59.55,106,523,459,696,651,587,115,0,0,0,0,0 836,2019-11-07 04:38:46,20.9,59.54,106,524,459,697,651,586,115,0,0,0,0,0 837,2019-11-07 04:39:07,20.94,59.34,106,523,461,697,651,588,115,0,0,0,0,0 838,2019-11-07 04:39:27,20.91,59.59,106,523,460,696,651,586,114,0,0,0,0,0 839,2019-11-07 04:39:47,20.93,59.5,104,523,459,697,652,586,113,0,0,0,0,0 840,2019-11-07 04:40:06,20.96,59.6,106,524,460,697,650,587,114,0,0,0,0,0 841,2019-11-07 04:40:27,20.92,59.44,106,523,461,697,651,587,114,0,0,0,0,0 842,2019-11-07 04:40:47,20.88,59.57,106,524,462,697,650,587,115,0,0,0,0,0 843,2019-11-07 04:41:06,21.0,59.55,107,524,461,697,651,587,114,0,0,0,0,0 844,2019-11-07 04:41:27,20.9,59.41,107,524,461,698,651,587,115,0,0,0,0,0 845,2019-11-07 04:41:47,20.87,59.37,105,524,459,697,651,587,113,0,0,0,0,0 846,2019-11-07 04:42:06,20.97,59.44,105,523,461,696,652,587,115,0,0,0,0,0 847,2019-11-07 04:42:27,20.98,59.42,106,524,460,696,650,587,114,0,0,0,0,0 848,2019-11-07 04:42:47,20.96,59.4,106,523,460,696,651,588,114,0,0,0,0,0 849,2019-11-07 04:43:06,20.89,59.41,106,523,461,696,651,587,114,0,0,0,0,0 850,2019-11-07 04:43:27,20.89,59.18,105,524,458,696,651,587,114,0,0,0,0,0 851,2019-11-07 04:43:46,20.97,59.38,106,524,462,697,651,587,114,0,0,0,0,0 852,2019-11-07 04:44:06,20.97,59.47,106,522,459,697,650,586,113,0,0,0,0,0 853,2019-11-07 04:44:27,21.01,59.52,105,524,461,695,651,586,114,0,0,0,0,0 854,2019-11-07 04:44:46,20.9,59.49,106,523,461,697,650,587,115,0,0,0,0,0 855,2019-11-07 04:45:06,20.98,59.57,105,523,456,696,649,587,115,0,0,0,0,0 856,2019-11-07 04:45:26,20.98,59.17,106,524,459,695,650,587,115,0,0,0,0,0 857,2019-11-07 04:45:46,21.03,59.25,105,523,462,696,650,586,114,0,0,0,0,0 858,2019-11-07 04:46:07,20.98,59.48,106,523,458,696,650,588,114,0,0,0,0,0 859,2019-11-07 04:46:26,20.88,59.47,106,524,460,697,649,586,114,0,0,0,0,0 860,2019-11-07 04:46:47,20.92,59.44,106,523,459,696,651,588,113,0,0,0,0,0 861,2019-11-07 04:47:06,20.89,59.49,105,523,461,697,650,587,115,0,0,0,0,0 862,2019-11-07 04:47:27,20.88,59.26,105,524,459,696,650,586,114,0,0,0,0,0 863,2019-11-07 04:47:46,20.88,59.21,107,523,462,696,649,588,114,0,0,0,0,0 864,2019-11-07 04:48:06,20.89,59.3,106,523,461,696,650,587,113,0,0,0,0,0 865,2019-11-07 04:48:26,20.92,59.28,107,523,459,697,650,586,114,0,0,0,0,0 866,2019-11-07 04:48:46,20.94,59.31,107,523,460,696,651,586,114,0,0,0,0,0 867,2019-11-07 04:49:06,20.92,59.29,106,523,461,696,651,587,113,0,0,0,0,0 868,2019-11-07 04:49:26,20.93,59.22,106,524,462,697,650,586,115,0,0,0,0,0 869,2019-11-07 04:49:46,20.93,59.21,106,523,459,697,651,588,114,0,0,0,0,0 870,2019-11-07 04:50:07,21.04,59.14,106,523,459,696,650,589,114,0,0,0,0,0 871,2019-11-07 04:50:27,21.0,59.38,106,523,462,696,651,587,113,0,0,0,0,0 872,2019-11-07 04:50:47,20.98,59.55,106,523,462,697,649,589,114,0,0,0,0,0 873,2019-11-07 04:51:07,20.95,59.56,106,523,462,697,651,587,114,0,0,0,0,0 874,2019-11-07 04:51:26,20.92,59.42,106,522,459,695,650,587,114,0,0,0,0,0 875,2019-11-07 04:51:46,20.95,59.54,105,524,460,696,650,587,113,0,0,0,0,0 876,2019-11-07 04:52:06,20.98,59.48,107,523,459,696,650,588,113,0,0,0,0,0 877,2019-11-07 04:52:26,20.98,59.49,106,523,459,697,650,587,114,0,0,0,0,0 878,2019-11-07 04:52:47,20.96,59.51,106,522,460,696,651,588,114,0,0,0,0,0 879,2019-11-07 04:53:07,20.95,59.41,107,524,459,696,651,588,114,0,0,0,0,0 880,2019-11-07 04:53:27,20.94,59.37,106,523,459,696,650,587,114,0,0,0,0,0 881,2019-11-07 04:53:46,20.82,59.59,106,524,461,696,650,586,114,0,0,0,0,0 882,2019-11-07 04:54:07,20.97,59.63,105,523,460,696,652,588,113,0,0,0,0,0 883,2019-11-07 04:54:26,20.91,59.41,106,524,461,695,650,586,113,0,0,0,0,0 884,2019-11-07 04:54:46,20.95,59.54,106,522,460,696,650,588,114,0,0,0,0,0 885,2019-11-07 04:55:07,20.96,59.48,106,523,461,697,651,587,114,0,0,0,0,0 886,2019-11-07 04:55:26,20.9,59.47,106,522,461,697,650,586,114,0,0,0,0,0 887,2019-11-07 04:55:46,20.92,59.43,106,522,461,696,651,586,114,0,0,0,0,0 888,2019-11-07 04:56:07,20.95,59.23,107,522,461,696,650,586,114,0,0,0,0,0 889,2019-11-07 04:56:27,20.95,59.21,106,523,463,696,650,587,114,0,0,0,0,0 890,2019-11-07 04:56:47,21.0,59.42,106,523,461,696,650,587,114,0,0,0,0,0 891,2019-11-07 04:57:06,20.91,59.17,107,524,462,696,651,587,114,0,1,0,0,0 892,2019-11-07 04:57:26,20.95,59.38,107,522,461,696,650,587,113,0,0,0,0,0 893,2019-11-07 04:57:47,20.97,59.41,106,524,459,697,650,587,114,0,0,0,0,0 894,2019-11-07 04:58:07,20.92,59.19,107,523,460,697,650,586,113,0,0,0,0,0 895,2019-11-07 04:58:27,21.01,59.2,107,523,460,695,651,587,114,0,0,0,0,0 896,2019-11-07 04:58:46,20.98,59.29,106,523,460,696,651,588,113,0,0,0,0,0 897,2019-11-07 04:59:07,20.87,59.29,106,523,461,697,649,588,113,0,0,0,0,0 898,2019-11-07 04:59:27,20.88,59.34,106,523,461,697,649,585,113,0,0,0,0,0 899,2019-11-07 04:59:47,20.94,59.43,106,522,460,696,650,586,114,0,0,0,0,0 900,2019-11-07 05:00:06,20.91,59.31,105,523,462,696,649,586,114,0,0,0,0,0 901,2019-11-07 05:00:26,20.86,59.26,106,522,460,697,651,587,114,0,0,0,0,0 902,2019-11-07 05:00:47,20.91,59.59,105,523,459,697,650,587,114,0,0,0,0,0 903,2019-11-07 05:01:07,20.96,59.4,105,522,460,696,650,587,113,0,0,0,0,0 904,2019-11-07 05:01:26,20.97,59.47,106,523,459,697,650,588,113,0,0,0,0,0 905,2019-11-07 05:01:46,20.84,59.47,106,523,462,696,650,588,114,0,0,0,0,0 906,2019-11-07 05:02:06,20.94,59.5,106,524,463,696,650,588,113,0,0,0,0,0 907,2019-11-07 05:02:26,20.87,59.45,106,523,461,696,650,587,113,0,0,0,0,0 908,2019-11-07 05:02:46,20.96,59.34,106,523,460,697,651,587,114,0,0,0,0,0 909,2019-11-07 05:03:06,20.98,59.09,108,523,459,697,651,586,114,0,0,0,0,0 910,2019-11-07 05:03:27,20.91,59.28,106,524,462,696,650,587,114,0,0,0,0,0 911,2019-11-07 05:03:47,21.0,59.3,107,523,461,697,651,588,113,0,0,0,0,0 912,2019-11-07 05:04:07,20.88,59.04,107,522,460,697,650,588,113,0,0,0,0,0 913,2019-11-07 05:04:26,20.99,59.32,107,523,460,697,651,588,114,0,0,0,0,0 914,2019-11-07 05:04:46,20.92,59.17,107,522,460,696,651,587,114,0,0,0,0,0 915,2019-11-07 05:05:06,20.9,59.31,106,523,461,696,650,587,113,0,0,0,0,0 916,2019-11-07 05:05:27,20.97,59.24,106,523,461,696,651,588,114,0,0,0,0,0 917,2019-11-07 05:05:47,20.94,59.32,106,522,462,696,650,588,113,0,0,0,0,0 918,2019-11-07 05:06:06,20.87,59.35,107,523,460,696,650,587,113,0,0,0,0,0 919,2019-11-07 05:06:26,20.83,59.5,108,522,460,696,650,585,114,0,0,0,0,0 920,2019-11-07 05:06:46,20.83,59.31,107,524,460,696,651,588,114,0,0,0,0,0 921,2019-11-07 05:07:07,20.88,59.26,106,523,460,697,650,587,113,0,0,0,0,0 922,2019-11-07 05:07:26,20.97,59.15,107,523,461,696,650,587,114,0,0,0,0,0 923,2019-11-07 05:07:46,20.97,59.19,106,523,461,695,650,587,113,0,0,0,0,0 924,2019-11-07 05:08:07,20.96,59.36,107,522,460,696,649,586,113,0,0,0,0,0 925,2019-11-07 05:08:26,20.86,59.19,105,523,460,697,650,587,113,0,0,0,0,0 926,2019-11-07 05:08:47,21.0,59.44,107,522,461,696,650,589,114,0,0,0,0,0 927,2019-11-07 05:09:07,20.9,59.32,106,522,461,697,649,589,113,0,0,0,0,0 928,2019-11-07 05:09:26,20.84,59.22,106,523,462,694,649,589,113,0,0,0,0,0 929,2019-11-07 05:09:46,20.9,59.33,106,523,462,695,648,587,113,0,0,0,0,0 930,2019-11-07 05:10:07,20.89,59.43,106,523,459,697,649,585,113,0,0,0,0,0 931,2019-11-07 05:10:26,20.83,59.31,106,523,459,697,651,586,113,0,0,0,0,0 932,2019-11-07 05:10:46,20.92,59.29,107,523,463,696,651,587,112,0,0,0,0,0 933,2019-11-07 05:11:06,20.9,59.29,106,523,462,697,651,588,113,0,0,0,0,0 934,2019-11-07 05:11:26,20.87,59.15,107,522,461,696,651,586,113,0,0,0,0,0 935,2019-11-07 05:11:47,20.89,59.15,106,522,460,697,651,587,113,0,0,0,0,0 936,2019-11-07 05:12:07,20.95,59.18,106,523,461,695,650,586,113,0,0,0,0,0 937,2019-11-07 05:12:26,20.9,59.41,105,522,462,696,651,587,113,0,0,0,0,0 938,2019-11-07 05:12:47,20.91,59.4,106,523,461,696,651,587,113,0,0,0,0,0 939,2019-11-07 05:13:07,20.85,59.38,105,522,461,696,649,587,112,0,0,0,0,0 940,2019-11-07 05:13:26,20.85,59.36,105,523,462,696,649,587,113,0,0,0,0,0 941,2019-11-07 05:13:46,20.81,59.3,106,523,463,696,651,586,113,0,0,0,0,0 942,2019-11-07 05:14:06,20.84,59.22,106,523,463,696,650,588,113,0,0,0,0,0 943,2019-11-07 05:14:26,20.87,59.3,107,522,462,697,652,587,113,0,0,0,0,0 944,2019-11-07 05:14:47,20.93,59.53,106,522,461,696,651,588,113,0,0,0,0,0 945,2019-11-07 05:15:06,20.78,59.5,107,521,461,696,651,587,113,0,1,0,0,0 946,2019-11-07 05:15:26,20.83,59.47,108,523,462,697,651,587,113,0,0,0,0,0 947,2019-11-07 05:15:46,20.83,59.58,106,523,462,697,651,588,112,0,0,0,0,0 948,2019-11-07 05:16:06,20.83,59.41,106,522,462,697,651,588,114,0,0,0,0,0 949,2019-11-07 05:16:26,20.79,59.51,107,521,461,696,651,587,114,0,0,0,0,0 950,2019-11-07 05:16:46,20.77,59.2,107,522,461,696,651,589,113,0,0,0,0,0 951,2019-11-07 05:17:06,20.87,59.15,106,523,463,697,651,588,113,0,0,0,0,0 952,2019-11-07 05:17:26,20.83,59.25,106,523,462,696,650,588,113,0,0,0,0,0 953,2019-11-07 05:17:46,20.85,59.28,107,523,461,697,650,588,113,0,0,0,0,0 954,2019-11-07 05:18:07,20.97,59.6,107,521,463,696,649,588,114,0,0,0,0,0 955,2019-11-07 05:18:26,20.89,59.29,108,523,462,697,651,588,114,0,0,0,0,0 956,2019-11-07 05:18:46,20.86,59.29,106,523,461,697,651,587,114,0,0,0,0,0 957,2019-11-07 05:19:06,20.82,59.52,104,523,461,695,650,587,114,0,0,0,0,0 958,2019-11-07 05:19:26,20.78,59.45,105,522,461,696,649,586,114,0,0,0,0,0 959,2019-11-07 05:19:46,20.81,59.17,107,523,462,696,650,587,113,0,0,0,0,0 960,2019-11-07 05:20:06,20.9,59.18,106,523,461,696,650,588,113,0,0,0,0,0 961,2019-11-07 05:20:26,20.9,59.17,107,523,459,697,650,588,113,0,0,0,0,0 962,2019-11-07 05:20:46,20.9,59.4,107,522,461,695,651,589,113,0,0,0,0,0 963,2019-11-07 05:21:07,20.82,59.43,106,522,461,696,651,588,112,0,0,0,0,0 964,2019-11-07 05:21:26,20.8,59.38,106,522,461,696,651,588,113,0,0,0,0,0 965,2019-11-07 05:21:47,20.83,59.28,107,522,461,696,651,586,113,0,0,0,0,0 966,2019-11-07 05:22:06,20.86,59.35,107,522,463,696,650,588,113,0,0,0,0,0 967,2019-11-07 05:22:26,20.8,59.57,105,522,463,697,650,586,113,0,0,0,0,0 968,2019-11-07 05:22:46,20.77,59.32,106,521,461,696,650,586,112,0,0,0,0,0 969,2019-11-07 05:23:07,20.8,59.42,107,523,461,696,649,587,113,0,0,0,0,0 970,2019-11-07 05:23:26,20.91,59.37,106,522,461,697,650,587,113,0,0,0,0,0 971,2019-11-07 05:23:46,20.77,59.36,106,521,461,696,649,588,112,0,0,0,0,0 972,2019-11-07 05:24:06,20.78,59.37,108,522,461,696,650,589,113,0,0,0,0,0 973,2019-11-07 05:24:27,20.83,59.39,106,522,461,696,651,589,113,0,0,0,0,0 974,2019-11-07 05:24:47,20.85,59.3,106,521,462,697,651,586,114,0,0,0,0,0 975,2019-11-07 05:25:07,20.89,59.36,106,522,464,697,650,589,113,0,0,0,0,0 976,2019-11-07 05:25:27,20.8,59.26,106,522,462,695,649,588,112,0,0,0,0,0 977,2019-11-07 05:25:53,20.91,59.15,106,522,463,696,650,588,113,0,0,0,0,0 978,2019-11-07 05:26:07,20.84,59.22,106,521,460,696,651,589,113,0,0,0,0,0 979,2019-11-07 05:26:27,20.82,59.21,107,521,460,695,650,588,113,0,0,0,0,0 980,2019-11-07 05:26:46,20.77,59.27,106,522,460,696,650,588,113,0,0,0,0,0 981,2019-11-07 05:27:06,20.87,59.17,106,522,461,696,650,586,113,0,0,0,0,0 982,2019-11-07 05:27:27,20.87,59.22,108,523,461,696,650,588,113,0,0,0,0,0 983,2019-11-07 05:27:46,20.91,59.21,106,521,463,697,650,587,112,0,0,0,0,0 984,2019-11-07 05:28:06,20.9,59.24,107,521,462,697,649,587,112,0,0,0,0,0 985,2019-11-07 05:28:26,20.93,59.26,106,523,462,696,650,588,113,0,0,0,0,0 986,2019-11-07 05:28:46,20.8,59.21,108,522,463,696,651,589,112,0,0,0,0,0 987,2019-11-07 05:29:06,20.79,59.35,109,522,461,696,649,586,113,0,0,0,0,0 988,2019-11-07 05:29:26,20.86,59.17,107,522,462,696,651,587,112,0,0,0,0,0 989,2019-11-07 05:29:46,20.86,59.17,107,523,465,696,650,587,112,0,0,0,0,0 990,2019-11-07 05:30:06,20.88,59.45,106,522,462,696,650,586,112,0,0,0,0,0 991,2019-11-07 05:30:26,20.84,59.39,107,523,462,696,651,588,112,0,0,0,0,0 992,2019-11-07 05:30:46,20.86,59.21,107,522,462,696,651,587,113,0,0,0,0,0 993,2019-11-07 05:31:06,20.82,59.4,107,521,461,696,650,587,111,0,0,0,0,0 994,2019-11-07 05:31:27,20.78,59.25,108,522,463,696,650,587,113,0,0,0,0,0 995,2019-11-07 05:31:46,20.79,59.36,108,523,462,696,650,588,113,0,0,0,0,0 996,2019-11-07 05:32:06,20.84,59.47,108,521,460,696,650,588,112,0,0,0,0,0 997,2019-11-07 05:32:27,20.9,59.36,107,523,462,697,651,588,114,0,0,0,0,0 998,2019-11-07 05:32:46,20.79,59.35,108,521,461,696,651,588,113,0,0,0,0,0 999,2019-11-07 05:33:07,20.95,59.15,107,521,462,697,650,587,112,0,0,0,0,0 1000,2019-11-07 05:33:26,20.93,59.29,107,521,462,696,651,587,113,0,0,0,0,0 1001,2019-11-07 05:33:46,20.94,59.13,106,523,462,696,651,587,113,0,0,0,0,0 1002,2019-11-07 05:34:06,20.89,59.25,107,522,463,696,650,587,112,0,0,0,0,0 1003,2019-11-07 05:34:26,20.82,59.22,107,523,462,696,650,586,112,0,0,0,0,0 1004,2019-11-07 05:34:46,20.85,59.14,107,522,462,696,650,587,112,0,0,0,0,0 1005,2019-11-07 05:35:06,20.8,59.4,107,522,462,697,650,586,111,0,0,0,0,0 1006,2019-11-07 05:35:27,20.8,59.01,107,521,462,695,650,587,112,0,0,0,0,0 1007,2019-11-07 05:35:46,20.83,59.18,107,522,463,697,649,585,112,0,0,0,0,0 1008,2019-11-07 05:36:07,20.81,59.1,108,522,460,696,649,587,112,0,0,0,0,0 1009,2019-11-07 05:36:26,20.83,59.18,108,522,464,696,651,588,113,0,0,0,0,0 1010,2019-11-07 05:36:46,20.79,59.03,107,523,463,696,650,588,113,0,0,0,0,0 1011,2019-11-07 05:37:07,20.82,59.39,108,522,463,697,650,588,112,0,0,0,0,0 1012,2019-11-07 05:37:27,20.82,59.32,107,522,461,697,650,587,112,0,0,0,0,0 1013,2019-11-07 05:37:46,20.88,59.28,107,522,462,695,650,587,111,0,0,0,0,0 1014,2019-11-07 05:38:06,20.71,59.1,108,523,462,697,651,588,112,0,0,0,0,0 1015,2019-11-07 05:38:26,20.91,59.27,108,522,463,697,649,588,113,0,0,0,0,0 1016,2019-11-07 05:38:46,20.7,59.28,107,522,462,696,649,588,112,0,0,0,0,0 1017,2019-11-07 05:39:06,20.8,59.32,107,521,460,696,651,588,113,0,0,0,0,0 1018,2019-11-07 05:39:27,20.78,59.34,108,522,462,696,651,586,113,0,0,0,0,0 1019,2019-11-07 05:39:46,20.76,59.43,108,521,462,696,651,588,112,0,0,0,0,0 1020,2019-11-07 05:40:06,20.73,59.42,107,521,463,696,650,588,112,0,0,0,0,0 1021,2019-11-07 05:40:26,20.68,59.38,107,522,462,696,649,588,112,0,0,0,0,0 1022,2019-11-07 05:40:46,20.81,59.52,107,522,463,695,650,587,112,0,0,0,0,0 1023,2019-11-07 05:41:06,20.79,59.43,108,522,463,695,651,588,112,0,0,0,0,0 1024,2019-11-07 05:41:26,20.8,59.28,109,522,462,696,649,587,112,0,0,0,0,0 1025,2019-11-07 05:41:46,20.86,59.26,108,521,462,696,649,587,112,0,0,0,0,0 1026,2019-11-07 05:42:06,20.9,59.37,109,521,462,696,650,587,113,0,0,0,0,0 1027,2019-11-07 05:42:26,20.72,59.35,107,522,462,697,650,588,112,0,0,0,0,0 1028,2019-11-07 05:42:46,20.85,59.48,107,522,461,696,651,586,113,0,0,0,0,0 1029,2019-11-07 05:43:06,20.8,59.42,107,521,461,697,651,587,111,0,0,0,0,0 1030,2019-11-07 05:43:26,20.74,59.46,108,521,463,696,649,588,112,0,0,0,0,0 1031,2019-11-07 05:43:46,20.78,59.35,107,522,463,696,649,586,113,0,0,0,0,0 1032,2019-11-07 05:44:06,20.84,59.44,108,523,463,695,650,586,112,0,0,0,0,0 1033,2019-11-07 05:44:26,20.75,59.47,108,521,461,695,650,587,112,0,0,0,0,0 1034,2019-11-07 05:44:46,20.74,59.51,108,522,462,696,650,586,111,0,0,0,0,0 1035,2019-11-07 05:45:07,20.73,59.54,108,522,461,696,650,587,112,0,0,0,0,0 1036,2019-11-07 05:45:26,20.75,59.48,107,522,464,695,650,587,113,0,0,0,0,0 1037,2019-11-07 05:45:46,20.81,59.54,108,521,465,696,650,587,112,0,0,0,0,0 1038,2019-11-07 05:46:06,20.73,59.5,108,523,462,695,649,587,112,0,0,0,0,0 1039,2019-11-07 05:46:26,20.78,59.45,108,522,462,696,651,587,111,0,0,0,0,0 1040,2019-11-07 05:46:46,20.81,59.57,107,522,463,696,650,587,112,0,0,0,0,0 1041,2019-11-07 05:47:06,20.72,59.46,108,521,465,695,650,587,113,0,0,0,0,0 1042,2019-11-07 05:47:26,20.78,59.57,106,521,464,696,651,586,112,0,0,0,0,0 1043,2019-11-07 05:47:46,20.79,59.78,108,522,464,695,651,587,113,0,0,0,0,0 1044,2019-11-07 05:48:06,20.76,59.69,107,521,463,696,649,587,112,0,0,0,0,0 1045,2019-11-07 05:48:27,20.69,59.56,107,521,465,695,650,587,112,0,0,0,0,0 1046,2019-11-07 05:48:46,20.8,59.62,107,521,462,696,650,587,113,0,0,0,0,0 1047,2019-11-07 05:49:06,20.71,59.48,107,521,464,697,650,586,112,0,0,0,0,0 1048,2019-11-07 05:49:26,20.75,59.5,106,521,461,696,651,587,112,0,0,0,0,0 1049,2019-11-07 05:49:46,20.71,59.63,106,522,463,696,650,586,113,0,0,0,0,0 1050,2019-11-07 05:50:06,20.75,59.52,107,522,464,696,650,587,112,0,0,0,0,0 1051,2019-11-07 05:50:26,20.8,59.25,107,520,462,695,650,587,113,0,0,0,0,0 1052,2019-11-07 05:50:46,20.83,59.37,108,521,461,695,649,588,112,0,0,0,0,0 1053,2019-11-07 05:51:06,20.83,59.43,108,521,462,696,649,585,112,0,0,0,0,0 1054,2019-11-07 05:51:26,20.86,59.48,108,522,463,695,649,585,112,0,0,0,0,0 1055,2019-11-07 05:51:46,20.9,59.37,108,520,462,695,649,586,112,0,0,0,0,0 1056,2019-11-07 05:52:06,20.9,59.36,108,521,463,695,650,586,113,0,0,0,0,0 1057,2019-11-07 05:52:26,20.8,59.3,107,522,463,695,650,586,112,0,0,0,0,0 1058,2019-11-07 05:52:46,20.78,59.1,108,522,461,695,651,587,112,0,0,0,0,0 1059,2019-11-07 05:53:06,20.85,59.3,108,522,463,696,650,586,111,0,0,0,0,0 1060,2019-11-07 05:53:26,20.79,59.37,109,523,462,696,650,586,112,0,0,0,0,0 1061,2019-11-07 05:53:46,20.81,59.34,108,520,462,696,650,586,112,0,1,0,0,0 1062,2019-11-07 05:54:06,20.76,59.56,107,521,464,696,650,587,112,0,1,0,0,0 1063,2019-11-07 05:54:26,20.77,59.54,109,521,465,695,650,586,112,0,0,0,0,0 1064,2019-11-07 05:54:46,20.74,59.58,107,521,463,695,649,585,111,0,0,0,0,0 1065,2019-11-07 05:55:06,20.87,59.47,108,521,464,695,649,587,112,0,0,0,0,0 1066,2019-11-07 05:55:26,20.76,59.34,108,521,464,696,650,587,112,0,0,0,0,0 1067,2019-11-07 05:55:46,20.76,59.38,108,521,465,696,648,587,112,0,0,0,0,0 1068,2019-11-07 05:56:06,20.76,59.27,108,520,466,695,649,586,112,0,0,0,0,0 1069,2019-11-07 05:56:26,20.82,59.34,108,521,463,696,649,588,112,0,0,0,0,0 1070,2019-11-07 05:56:46,20.87,59.66,108,521,464,695,649,586,111,0,0,0,0,0 1071,2019-11-07 05:57:06,20.77,59.49,108,520,464,696,650,588,111,0,0,0,0,0 1072,2019-11-07 05:57:26,20.76,59.17,107,521,463,694,650,587,112,0,0,0,0,0 1073,2019-11-07 05:57:47,20.89,59.39,109,521,462,695,650,585,111,0,0,0,0,0 1074,2019-11-07 05:58:06,20.87,59.35,108,520,464,695,649,587,111,0,0,0,0,0 1075,2019-11-07 05:58:26,20.75,59.18,107,522,467,695,649,586,112,0,0,0,0,0 1076,2019-11-07 05:58:46,20.77,59.09,107,520,465,695,649,586,112,0,0,0,0,0 1077,2019-11-07 05:59:06,20.73,59.34,108,520,465,694,648,586,112,0,0,0,0,0 1078,2019-11-07 05:59:26,20.82,59.48,108,521,465,694,648,586,111,0,0,0,0,0 1079,2019-11-07 05:59:46,20.74,59.48,108,522,464,695,649,586,111,0,0,0,0,0 1080,2019-11-07 06:00:06,20.73,59.43,108,521,463,694,650,585,112,0,0,0,0,0 1081,2019-11-07 06:00:26,20.82,59.38,108,521,464,695,650,587,113,0,0,0,0,0 1082,2019-11-07 06:00:46,20.74,59.33,108,520,464,695,650,586,112,0,0,0,0,0 1083,2019-11-07 06:01:06,20.84,59.24,109,521,464,695,650,586,111,0,0,0,0,0 1084,2019-11-07 06:01:26,20.77,59.46,109,522,463,695,647,587,112,0,0,0,0,0 1085,2019-11-07 06:01:46,20.81,59.44,109,521,462,697,649,587,112,0,0,0,0,1 1086,2019-11-07 06:02:06,20.8,59.45,109,522,464,695,650,586,111,0,0,0,0,0 1087,2019-11-07 06:02:26,20.72,59.47,108,521,463,695,649,587,110,0,0,0,0,0 1088,2019-11-07 06:02:46,20.72,59.58,108,521,463,694,648,587,112,0,0,0,0,0 1089,2019-11-07 06:03:06,20.8,59.39,108,520,465,695,650,584,110,0,0,0,0,0 1090,2019-11-07 06:03:26,20.86,59.4,109,521,464,694,649,587,111,0,0,0,0,0 1091,2019-11-07 06:03:46,20.75,59.28,107,520,463,694,649,586,112,0,0,0,0,0 1092,2019-11-07 06:04:06,20.88,59.2,108,520,465,695,648,586,111,0,0,0,0,0 1093,2019-11-07 06:04:26,20.85,59.37,106,520,463,695,649,586,111,0,0,0,0,0 1094,2019-11-07 06:04:46,20.8,59.4,109,521,463,694,648,586,111,0,0,0,0,0 1095,2019-11-07 06:05:06,20.82,59.34,109,521,463,695,649,586,112,0,0,0,0,0 1096,2019-11-07 06:05:26,20.71,59.37,109,520,464,696,649,587,111,0,0,0,0,0 1097,2019-11-07 06:05:46,20.74,59.3,109,520,463,696,649,587,112,0,0,0,0,0 1098,2019-11-07 06:06:06,20.79,59.55,107,521,463,695,648,586,111,0,0,0,0,0 1099,2019-11-07 06:06:26,20.74,59.38,109,520,464,695,648,586,111,0,0,0,0,0 1100,2019-11-07 06:06:46,20.85,59.27,107,521,464,695,648,586,111,0,0,0,0,0 1101,2019-11-07 06:07:06,20.75,59.51,110,521,462,694,649,586,111,0,0,0,0,0 1102,2019-11-07 06:07:26,20.77,59.53,108,522,463,694,650,585,112,0,0,0,0,0 1103,2019-11-07 06:07:46,20.79,59.58,107,520,464,694,650,586,112,0,0,0,0,0 1104,2019-11-07 06:08:06,20.75,59.49,108,521,466,694,650,587,111,0,0,0,0,0 1105,2019-11-07 06:08:27,20.77,59.48,109,520,465,695,648,586,111,0,0,0,0,0 1106,2019-11-07 06:08:46,20.71,59.32,109,521,465,694,649,585,112,0,0,0,0,0 1107,2019-11-07 06:09:06,20.74,59.33,107,520,465,695,650,586,112,0,0,0,0,0 1108,2019-11-07 06:09:26,20.62,59.27,109,521,465,695,648,586,111,0,0,0,0,0 1109,2019-11-07 06:09:46,20.7,59.53,109,521,463,694,649,587,111,0,0,0,0,0 1110,2019-11-07 06:10:06,20.76,59.37,106,521,465,694,650,585,112,0,0,0,0,0 1111,2019-11-07 06:10:26,20.73,59.37,108,520,466,695,648,586,112,0,0,0,0,0 1112,2019-11-07 06:10:46,20.76,59.52,107,521,465,694,648,585,111,0,0,0,0,0 1113,2019-11-07 06:11:06,20.7,59.41,108,521,463,694,649,586,112,0,0,0,0,0 1114,2019-11-07 06:11:26,20.71,59.48,108,520,466,695,649,586,111,0,0,0,0,0 1115,2019-11-07 06:11:46,20.82,59.54,107,520,465,694,650,585,111,0,0,0,0,0 1116,2019-11-07 06:12:06,20.77,59.39,108,519,466,695,648,585,112,0,0,0,0,0 1117,2019-11-07 06:12:26,20.81,59.44,108,521,465,694,648,584,112,0,0,0,0,0 1118,2019-11-07 06:12:46,20.73,59.38,108,521,463,694,648,585,111,0,0,0,0,0 1119,2019-11-07 06:13:06,20.82,59.52,108,521,465,694,649,586,112,0,0,0,0,0 1120,2019-11-07 06:13:26,20.7,59.2,108,520,466,695,648,586,111,0,0,0,0,0 1121,2019-11-07 06:13:46,20.82,59.48,108,521,464,694,649,586,111,0,0,0,0,0 1122,2019-11-07 06:14:06,20.82,59.44,108,520,466,694,649,586,112,0,0,0,0,0 1123,2019-11-07 06:14:26,20.78,59.4,108,520,466,693,649,585,112,0,0,0,0,0 1124,2019-11-07 06:14:46,20.9,59.39,109,520,464,693,648,585,112,0,0,0,0,0 1125,2019-11-07 06:15:06,20.81,59.43,108,521,465,695,648,585,111,0,0,0,0,0 1126,2019-11-07 06:15:26,20.78,59.37,108,520,466,695,649,586,112,0,0,0,0,0 1127,2019-11-07 06:15:46,20.79,59.43,109,520,465,695,648,586,111,0,0,0,0,0 1128,2019-11-07 06:16:06,20.78,59.58,109,520,466,694,648,586,111,0,0,0,0,0 1129,2019-11-07 06:16:26,20.74,59.6,107,519,466,695,650,586,111,0,0,0,0,0 1130,2019-11-07 06:16:46,20.72,59.42,109,520,464,695,648,586,112,0,0,0,0,0 1131,2019-11-07 06:17:06,20.69,59.32,107,520,465,695,649,586,110,0,0,0,0,0 1132,2019-11-07 06:17:26,20.71,59.21,108,520,465,694,648,587,111,0,0,0,0,0 1133,2019-11-07 06:17:46,20.79,59.43,107,521,466,694,649,585,112,0,0,0,0,0 1134,2019-11-07 06:18:06,20.74,59.54,109,520,465,695,647,584,111,0,0,0,0,0 1135,2019-11-07 06:18:26,20.64,59.33,109,520,465,693,649,585,112,0,0,0,0,0 1136,2019-11-07 06:18:46,20.73,59.45,109,520,465,693,649,586,111,0,0,0,0,0 1137,2019-11-07 06:19:06,20.66,59.46,108,521,465,693,648,585,112,0,0,0,0,0 1138,2019-11-07 06:19:26,20.65,59.57,109,521,464,694,649,586,112,0,0,0,0,0 1139,2019-11-07 06:19:46,20.73,59.35,110,520,466,693,647,586,112,0,0,0,0,0 1140,2019-11-07 06:20:06,20.8,59.33,107,519,465,694,649,584,112,0,0,0,0,0 1141,2019-11-07 06:20:26,20.75,59.33,108,520,464,694,648,586,112,0,0,0,0,0 1142,2019-11-07 06:20:46,20.68,59.29,109,520,465,693,647,585,110,0,0,0,0,0 1143,2019-11-07 06:21:06,20.7,59.18,108,520,465,694,650,585,111,0,0,0,0,0 1144,2019-11-07 06:21:26,20.67,59.01,108,520,465,694,649,584,111,0,0,0,0,0 1145,2019-11-07 06:21:46,20.76,59.39,108,520,466,695,650,584,111,0,0,0,0,0 1146,2019-11-07 06:22:06,20.75,59.29,107,520,465,695,647,585,111,0,0,0,0,0 1147,2019-11-07 06:22:26,20.77,59.48,109,520,466,694,648,585,111,0,0,0,0,0 1148,2019-11-07 06:22:46,20.65,59.47,107,521,466,693,649,584,111,0,0,0,0,0 1149,2019-11-07 06:23:06,20.71,59.29,109,519,467,694,648,585,112,0,0,0,0,0 1150,2019-11-07 06:23:26,20.71,59.33,108,521,467,695,648,586,111,0,0,0,0,0 1151,2019-11-07 06:23:46,20.68,59.24,108,520,466,695,649,585,111,0,0,0,0,0 1152,2019-11-07 06:24:06,20.84,59.52,108,520,465,694,648,585,111,0,0,0,0,0 1153,2019-11-07 06:24:26,20.8,59.44,108,521,465,694,648,584,111,0,0,0,0,0 1154,2019-11-07 06:24:46,20.71,59.41,108,519,464,694,649,584,111,0,0,0,0,0 1155,2019-11-07 06:25:06,20.81,59.44,107,519,467,693,649,583,112,0,0,0,0,0 1156,2019-11-07 06:25:26,20.74,59.53,108,520,467,694,648,584,111,0,0,0,0,0 1157,2019-11-07 06:25:46,20.7,59.49,108,519,467,694,649,585,111,0,1,0,0,0 1158,2019-11-07 06:26:06,20.75,59.5,109,520,465,694,649,583,112,0,0,0,0,0 1159,2019-11-07 06:26:26,20.71,59.65,108,520,463,693,649,586,112,0,0,0,0,0 1160,2019-11-07 06:26:46,20.65,59.65,108,521,464,693,648,584,112,0,0,0,0,0 1161,2019-11-07 06:27:06,20.7,59.56,107,520,466,694,648,585,111,0,0,0,0,0 1162,2019-11-07 06:27:26,20.76,59.43,110,519,466,694,648,585,111,0,0,0,0,0 1163,2019-11-07 06:27:46,20.72,59.3,108,520,468,693,648,585,111,0,0,0,0,0 1164,2019-11-07 06:28:06,20.74,59.42,107,520,467,695,648,586,111,0,0,0,0,0 1165,2019-11-07 06:28:26,20.81,59.5,107,520,465,693,648,585,111,0,0,0,0,0 1166,2019-11-07 06:28:46,20.74,59.43,109,520,467,694,647,583,112,0,0,0,0,0 1167,2019-11-07 06:29:06,20.8,59.46,108,520,465,693,648,585,111,0,1,0,0,0 1168,2019-11-07 06:29:26,20.65,59.36,109,520,465,694,649,584,112,0,1,0,0,0 1169,2019-11-07 06:29:46,20.69,59.53,109,519,466,694,648,583,111,0,0,0,0,0 1170,2019-11-07 06:30:06,20.72,59.15,107,520,466,694,648,585,111,0,0,0,0,0 1171,2019-11-07 06:30:26,20.75,59.2,108,519,466,692,647,585,111,0,0,0,0,0 1172,2019-11-07 06:30:46,20.73,59.22,108,519,466,693,647,585,111,0,0,0,0,0 1173,2019-11-07 06:31:06,20.75,59.37,108,520,467,694,647,583,111,0,0,0,0,0 1174,2019-11-07 06:31:26,20.68,59.24,108,520,467,694,650,585,111,0,0,0,0,0 1175,2019-11-07 06:31:46,20.66,59.48,108,519,466,695,647,584,110,0,0,0,0,0 1176,2019-11-07 06:32:06,20.61,59.57,108,519,467,694,648,586,111,0,0,0,0,0 1177,2019-11-07 06:32:26,20.72,59.66,109,520,467,694,648,586,112,0,0,0,0,0 1178,2019-11-07 06:32:46,20.68,59.48,109,519,466,694,647,585,111,0,0,0,0,0 1179,2019-11-07 06:33:06,20.71,59.47,108,519,464,693,648,583,110,0,0,0,0,0 1180,2019-11-07 06:33:26,20.68,59.57,110,520,465,694,647,585,110,0,0,0,0,0 1181,2019-11-07 06:33:46,20.78,59.5,110,520,468,693,646,584,110,0,1,0,0,0 1182,2019-11-07 06:34:06,20.8,59.34,108,520,467,693,648,583,111,0,1,0,0,0 1183,2019-11-07 06:34:26,20.76,59.4,109,518,468,693,647,585,111,0,0,0,0,0 1184,2019-11-07 06:34:46,20.79,59.35,108,520,467,695,648,584,111,0,0,0,0,0 1185,2019-11-07 06:35:06,20.72,59.3,109,519,466,694,647,586,110,0,0,0,0,0 1186,2019-11-07 06:35:26,20.68,59.4,108,520,465,693,648,585,110,0,0,0,0,0 1187,2019-11-07 06:35:46,20.74,59.33,109,520,467,693,648,584,111,0,0,0,0,0 1188,2019-11-07 06:36:06,20.69,59.23,109,519,466,694,648,585,110,0,0,0,0,0 1189,2019-11-07 06:36:26,20.67,59.29,108,519,466,695,647,585,111,0,0,0,0,0 1190,2019-11-07 06:36:46,20.74,59.27,109,520,466,694,647,585,110,0,0,0,0,0 1191,2019-11-07 06:37:06,20.75,59.28,108,519,465,693,647,584,110,0,0,0,0,0 1192,2019-11-07 06:37:26,20.72,59.59,108,520,465,693,647,583,110,0,0,0,0,0 1193,2019-11-07 06:37:46,20.71,59.64,109,520,466,694,648,584,110,0,0,0,0,0 1194,2019-11-07 06:38:06,20.72,59.22,110,519,467,693,649,585,111,0,0,0,0,0 1195,2019-11-07 06:38:26,20.68,59.33,109,519,467,693,647,583,111,0,0,0,0,0 1196,2019-11-07 06:38:46,20.77,59.51,108,520,466,694,647,584,110,0,0,0,0,0 1197,2019-11-07 06:39:06,20.74,59.56,110,519,466,693,647,583,110,0,0,0,0,0 1198,2019-11-07 06:39:26,20.64,59.73,110,519,466,694,647,583,110,0,0,0,0,0 1199,2019-11-07 06:39:46,20.58,59.43,110,520,465,693,647,584,111,0,0,0,0,0 1200,2019-11-07 06:40:06,20.72,59.41,109,519,466,694,647,584,111,0,0,0,0,0 1201,2019-11-07 06:40:27,20.66,59.24,109,519,465,694,649,584,110,0,0,0,0,0 1202,2019-11-07 06:40:46,20.7,59.51,111,519,467,694,647,583,111,0,0,0,0,0 1203,2019-11-07 06:41:06,20.71,59.48,109,519,469,694,648,585,111,0,0,0,0,0 1204,2019-11-07 06:41:27,20.69,59.42,110,519,468,693,647,585,110,0,0,0,0,0 1205,2019-11-07 06:41:46,20.74,59.52,108,519,467,693,648,584,110,0,0,0,0,0 1206,2019-11-07 06:42:06,20.74,59.64,108,519,467,693,647,583,111,0,0,0,0,0 1207,2019-11-07 06:42:26,20.63,59.5,108,519,466,693,646,584,111,0,0,0,0,0 1208,2019-11-07 06:42:46,20.76,59.62,109,519,465,693,647,583,111,0,0,0,0,0 1209,2019-11-07 06:43:06,20.75,59.47,110,519,467,693,647,583,110,0,0,0,0,0 1210,2019-11-07 06:43:26,20.71,59.64,109,519,466,694,647,583,111,0,0,0,0,0 1211,2019-11-07 06:43:46,20.66,59.45,109,519,467,694,647,585,111,0,0,0,0,0 1212,2019-11-07 06:44:07,20.59,59.35,109,518,466,693,647,585,111,0,0,0,0,0 1213,2019-11-07 06:44:26,20.63,59.66,109,520,466,693,648,584,111,0,0,0,0,0 1214,2019-11-07 06:44:46,20.63,59.64,110,520,466,694,648,584,111,0,0,0,0,0 1215,2019-11-07 06:45:06,20.68,59.34,108,520,466,693,648,585,111,0,0,0,0,0 1216,2019-11-07 06:45:26,20.74,59.47,108,518,468,694,647,584,109,0,0,0,0,0 1217,2019-11-07 06:45:46,20.71,59.55,109,519,467,693,647,584,111,0,0,0,0,0 1218,2019-11-07 06:46:06,20.69,59.66,109,520,467,693,648,582,111,0,0,0,0,0 1219,2019-11-07 06:46:26,20.68,59.42,110,519,467,693,646,585,110,0,0,0,0,0 1220,2019-11-07 06:46:46,20.65,59.36,110,519,467,693,647,583,110,0,0,0,0,0 1221,2019-11-07 06:47:06,20.63,59.29,110,519,467,693,648,584,111,0,0,0,0,0 1222,2019-11-07 06:47:26,20.75,59.27,109,519,469,693,647,584,111,0,0,0,0,0 1223,2019-11-07 06:47:46,20.63,59.46,109,520,466,692,648,583,110,0,0,0,0,0 1224,2019-11-07 06:48:06,20.68,59.36,110,519,468,693,648,585,111,0,0,0,0,0 1225,2019-11-07 06:48:26,20.81,59.57,109,520,468,694,647,585,112,0,0,0,0,0 1226,2019-11-07 06:48:46,20.74,59.43,108,519,467,693,647,583,111,0,0,0,0,0 1227,2019-11-07 06:49:06,20.64,59.35,108,520,468,693,647,585,111,0,0,0,0,0 1228,2019-11-07 06:49:26,20.61,59.43,109,519,467,693,648,585,110,0,0,0,0,0 1229,2019-11-07 06:49:46,20.67,59.56,109,519,465,693,647,585,110,0,0,0,0,0 1230,2019-11-07 06:50:06,20.64,59.53,109,519,470,692,647,583,110,0,0,0,0,0 1231,2019-11-07 06:50:26,20.67,59.64,109,519,468,693,646,583,110,0,0,0,0,0 1232,2019-11-07 06:50:46,20.64,59.61,109,517,467,692,646,583,111,0,0,0,0,0 1233,2019-11-07 06:51:06,20.63,59.61,108,518,467,692,647,584,111,0,0,0,0,0 1234,2019-11-07 06:51:26,20.66,59.75,110,518,467,692,647,582,110,0,0,0,0,0 1235,2019-11-07 06:51:46,20.63,59.78,109,518,467,692,647,584,111,1,0,0,0,0 1236,2019-11-07 06:52:06,20.57,59.59,108,519,468,693,646,583,110,1,0,0,0,0 1237,2019-11-07 06:52:26,20.61,59.79,109,519,467,693,647,582,111,1,0,0,0,0 1238,2019-11-07 06:52:46,20.68,59.78,110,518,469,691,646,582,109,0,0,0,0,0 1239,2019-11-07 06:53:06,20.71,59.75,109,518,469,692,648,583,111,0,0,0,0,0 1240,2019-11-07 06:53:26,20.6,59.42,108,519,470,693,646,584,109,0,0,0,0,0 1241,2019-11-07 06:53:46,20.59,59.32,109,518,468,693,646,584,110,0,0,0,0,0 1242,2019-11-07 06:54:06,20.74,59.55,110,519,469,692,646,582,111,0,0,0,0,0 1243,2019-11-07 06:54:26,20.72,59.71,110,518,466,693,646,582,111,0,0,0,0,0 1244,2019-11-07 06:54:46,20.69,59.61,109,520,468,692,646,584,109,0,0,1,0,0 1245,2019-11-07 06:55:06,20.7,59.77,110,518,466,694,647,582,110,0,0,1,0,0 1246,2019-11-07 06:55:26,20.7,59.75,110,518,467,691,646,585,111,0,0,1,0,0 1247,2019-11-07 06:55:46,20.73,59.7,110,518,467,693,647,583,110,0,0,0,0,0 1248,2019-11-07 06:56:06,20.69,59.48,111,519,468,692,646,583,112,0,0,0,0,0 1249,2019-11-07 06:56:26,20.7,59.77,108,517,466,691,647,582,111,0,0,0,0,0 1250,2019-11-07 06:56:46,20.65,59.66,110,517,468,693,647,582,111,0,0,0,0,0 1251,2019-11-07 06:57:06,20.56,59.7,111,518,468,691,647,583,110,0,0,1,0,0 1252,2019-11-07 06:57:26,20.57,59.62,110,518,467,692,648,582,110,0,0,1,0,0 1253,2019-11-07 06:57:46,20.65,59.85,110,519,468,692,646,581,110,0,0,1,0,0 1254,2019-11-07 06:58:06,20.67,59.69,110,519,467,691,646,582,111,0,0,0,0,0 1255,2019-11-07 06:58:26,20.64,59.68,110,518,467,692,647,582,111,0,0,0,0,0 1256,2019-11-07 06:58:46,20.61,59.65,110,518,467,692,646,583,110,0,0,0,0,0 1257,2019-11-07 06:59:06,20.62,59.71,108,519,468,692,647,584,111,0,0,0,0,0 1258,2019-11-07 06:59:26,20.49,59.55,110,518,469,693,647,583,110,0,0,0,0,0 1259,2019-11-07 06:59:46,20.59,59.54,111,519,469,692,647,584,111,0,0,0,0,0 1260,2019-11-07 07:00:06,20.66,59.57,110,518,468,692,645,583,111,0,0,0,0,0 1261,2019-11-07 07:00:26,20.63,59.34,110,518,466,691,647,582,110,0,0,0,0,0 1262,2019-11-07 07:00:46,20.69,59.33,109,518,466,693,645,582,110,0,0,0,0,0 1263,2019-11-07 07:01:06,20.65,59.69,109,518,468,692,645,583,110,0,0,1,0,0 1264,2019-11-07 07:01:26,20.68,59.74,111,518,466,693,647,583,111,0,0,1,0,0 1265,2019-11-07 07:01:46,20.67,59.6,109,516,468,693,647,582,110,0,0,0,0,0 1266,2019-11-07 07:02:06,20.7,59.46,109,518,468,691,647,583,110,0,0,0,0,0 1267,2019-11-07 07:02:26,20.76,59.53,108,518,467,692,645,584,110,0,0,1,0,0 1268,2019-11-07 07:02:46,20.76,59.49,109,518,467,692,647,583,111,1,0,0,0,0 1269,2019-11-07 07:03:06,20.65,59.55,111,518,468,692,646,583,110,0,0,0,0,0 1270,2019-11-07 07:03:26,20.61,59.54,110,518,470,692,648,584,110,0,0,0,0,0 1271,2019-11-07 07:03:46,20.67,59.59,110,518,468,692,646,583,110,0,0,0,0,0 1272,2019-11-07 07:04:06,20.53,59.66,109,518,468,692,648,582,111,0,0,0,0,0 1273,2019-11-07 07:04:26,20.54,59.59,108,518,468,693,647,582,110,0,0,0,0,0 1274,2019-11-07 07:04:46,20.66,59.55,107,519,470,692,647,582,111,0,0,0,0,0 1275,2019-11-07 07:05:06,20.67,59.19,109,517,467,693,647,583,110,0,0,0,0,0 1276,2019-11-07 07:05:26,20.81,59.37,109,518,468,692,647,582,110,0,0,0,0,0 1277,2019-11-07 07:05:46,20.76,59.56,109,519,468,692,647,583,111,0,0,0,0,0 1278,2019-11-07 07:06:06,20.73,59.4,110,518,467,691,647,582,110,0,0,0,0,0 1279,2019-11-07 07:06:26,20.6,59.49,109,519,468,692,647,583,110,0,0,0,0,0 1280,2019-11-07 07:06:46,20.63,59.6,108,518,470,692,645,581,109,0,0,0,0,0 1281,2019-11-07 07:07:06,20.56,59.53,108,518,466,692,645,583,110,0,0,0,0,0 1282,2019-11-07 07:07:26,20.64,59.61,109,517,468,692,647,583,111,0,0,0,0,0 1283,2019-11-07 07:07:46,20.53,59.54,108,518,470,692,645,583,111,0,0,0,0,0 1284,2019-11-07 07:08:06,20.54,59.67,110,518,469,691,646,582,111,0,0,0,0,0 1285,2019-11-07 07:08:26,20.65,59.45,109,518,467,692,647,582,111,0,0,0,0,0 1286,2019-11-07 07:08:46,20.73,59.59,109,518,469,691,644,583,110,0,0,1,0,0 1287,2019-11-07 07:09:06,20.69,59.74,110,519,468,692,646,580,111,0,0,0,0,0 1288,2019-11-07 07:09:26,20.68,59.81,110,517,468,692,647,583,110,0,0,0,0,0 1289,2019-11-07 07:09:46,20.65,59.76,110,517,468,692,646,583,110,0,0,0,0,0 1290,2019-11-07 07:10:06,20.67,59.7,110,517,469,691,646,582,111,0,0,0,0,0 1291,2019-11-07 07:10:26,20.6,59.63,110,519,467,692,646,583,111,0,0,0,0,0 1292,2019-11-07 07:10:46,20.56,59.88,111,517,468,691,646,581,111,0,0,0,0,0 1293,2019-11-07 07:11:06,20.62,59.7,110,518,470,692,647,582,110,0,0,0,0,0 1294,2019-11-07 07:11:26,20.67,59.64,110,517,468,693,647,582,111,0,0,0,0,0 1295,2019-11-07 07:11:46,20.59,59.54,110,518,467,691,646,583,110,0,0,0,0,0 1296,2019-11-07 07:12:06,20.56,59.59,110,518,468,692,645,582,111,0,0,0,0,0 1297,2019-11-07 07:12:26,20.56,59.32,110,518,468,691,646,584,110,0,0,0,0,0 1298,2019-11-07 07:12:46,20.63,59.63,111,517,468,692,647,582,109,0,0,0,0,0 1299,2019-11-07 07:13:06,20.59,59.64,110,518,468,691,646,583,111,0,0,0,0,0 1300,2019-11-07 07:13:26,20.63,59.54,110,518,467,690,644,582,110,0,0,0,0,0 1301,2019-11-07 07:13:46,20.62,59.57,109,518,469,692,646,582,111,0,0,0,0,0 1302,2019-11-07 07:14:06,20.59,59.54,109,517,468,692,646,582,110,0,0,0,0,0 1303,2019-11-07 07:14:26,20.59,59.64,109,516,469,692,645,583,111,0,0,0,0,0 1304,2019-11-07 07:14:46,20.57,59.61,109,517,471,691,646,583,110,0,0,1,0,0 1305,2019-11-07 07:15:06,20.67,59.7,110,517,470,691,645,582,110,0,0,1,0,0 1306,2019-11-07 07:15:26,20.52,59.7,110,516,468,691,645,581,110,0,0,0,0,0 1307,2019-11-07 07:15:46,20.6,59.61,110,518,469,692,646,581,110,0,0,0,0,0 1308,2019-11-07 07:16:06,20.71,59.58,110,517,468,692,644,583,110,1,0,0,0,0 1309,2019-11-07 07:16:26,20.66,59.33,110,517,469,693,645,584,111,0,0,0,0,0 1310,2019-11-07 07:16:46,20.66,59.3,108,518,469,692,646,584,110,0,0,0,0,0 1311,2019-11-07 07:17:06,20.71,59.3,111,518,471,691,646,583,110,0,0,0,0,0 1312,2019-11-07 07:17:26,20.54,59.32,110,517,470,692,646,582,110,0,0,0,0,0 1313,2019-11-07 07:17:46,20.7,59.6,111,517,470,691,646,583,111,0,0,0,0,0 1314,2019-11-07 07:18:06,20.64,59.67,111,518,469,691,645,583,110,0,0,0,0,0 1315,2019-11-07 07:18:26,20.61,59.43,110,517,469,691,646,582,110,0,0,0,0,0 1316,2019-11-07 07:18:46,20.56,59.35,110,518,468,692,645,582,110,0,0,0,0,0 1317,2019-11-07 07:19:06,20.7,59.37,110,517,468,692,646,583,110,0,0,0,0,0 1318,2019-11-07 07:19:26,20.73,59.48,111,517,468,691,646,582,110,0,0,0,0,0 1319,2019-11-07 07:19:46,20.63,59.25,112,519,465,692,645,582,111,0,0,0,0,0 1320,2019-11-07 07:20:06,20.68,59.44,112,517,469,689,645,582,111,0,0,0,0,0 1321,2019-11-07 07:20:26,20.63,59.52,109,518,468,691,644,581,110,0,0,0,0,0 1322,2019-11-07 07:20:46,20.63,59.5,110,518,468,690,645,582,111,0,0,0,0,0 1323,2019-11-07 07:21:06,20.66,59.35,111,517,468,692,645,582,111,0,0,0,0,1 1324,2019-11-07 07:21:26,20.73,59.21,111,517,470,690,646,582,111,0,0,0,0,0 1325,2019-11-07 07:21:46,20.68,59.35,110,517,470,690,645,581,109,0,0,0,0,0 1326,2019-11-07 07:22:06,20.73,59.59,111,517,470,690,644,581,112,0,0,0,0,0 1327,2019-11-07 07:22:26,20.64,59.31,110,517,469,690,645,581,111,0,0,0,0,0 1328,2019-11-07 07:22:46,20.71,59.32,110,517,466,691,644,582,110,0,0,0,0,0 1329,2019-11-07 07:23:06,20.72,59.4,110,516,467,691,645,582,110,0,0,0,0,0 1330,2019-11-07 07:23:26,20.57,59.42,110,517,472,691,643,581,109,0,0,0,0,0 1331,2019-11-07 07:23:46,20.57,59.46,108,517,469,689,644,583,110,0,0,0,0,0 1332,2019-11-07 07:24:06,20.63,59.28,109,516,469,691,642,582,111,0,0,0,0,0 1333,2019-11-07 07:24:26,20.72,59.1,110,517,468,689,642,581,110,0,0,0,0,0 1334,2019-11-07 07:24:46,20.65,59.44,111,518,470,690,644,580,111,0,0,0,0,0 1335,2019-11-07 07:25:06,20.7,59.38,112,517,470,690,644,581,109,0,0,0,0,0 1336,2019-11-07 07:25:26,20.65,59.32,110,517,468,689,643,581,110,0,0,0,0,0 1337,2019-11-07 07:25:46,20.64,59.23,110,517,467,689,642,580,110,0,0,0,0,0 1338,2019-11-07 07:26:06,20.7,59.45,111,516,468,689,643,579,111,0,0,0,0,0 1339,2019-11-07 07:26:26,20.65,59.35,111,515,469,689,643,578,110,0,0,0,0,0 1340,2019-11-07 07:26:46,20.6,59.52,109,516,469,689,644,581,111,0,0,0,0,0 1341,2019-11-07 07:27:06,20.64,59.56,111,516,470,689,644,579,109,0,0,0,0,0 1342,2019-11-07 07:27:26,20.73,59.38,111,516,468,689,643,579,110,0,0,0,0,0 1343,2019-11-07 07:27:46,20.7,59.69,113,517,467,689,643,579,110,0,0,0,0,0 1344,2019-11-07 07:28:06,20.56,59.66,112,517,467,689,643,580,111,0,0,0,0,0 1345,2019-11-07 07:28:26,20.57,59.52,112,516,467,689,641,580,111,0,0,0,0,0 1346,2019-11-07 07:28:46,20.65,59.64,110,517,470,689,642,579,110,0,0,0,0,0 1347,2019-11-07 07:29:06,20.58,59.47,110,516,467,689,641,579,112,0,0,0,0,1 1348,2019-11-07 07:29:26,20.65,59.49,110,517,468,688,644,578,110,0,0,0,0,0 1349,2019-11-07 07:29:46,20.64,59.62,111,517,470,688,644,578,111,0,0,0,0,0 1350,2019-11-07 07:30:06,20.63,59.7,110,516,469,689,642,579,110,0,0,0,0,0 1351,2019-11-07 07:30:26,20.54,59.74,111,517,467,689,643,579,111,0,0,0,0,0 1352,2019-11-07 07:30:46,20.56,59.64,112,517,466,688,643,579,111,0,0,0,0,0 1353,2019-11-07 07:31:06,20.58,59.59,112,516,466,687,641,579,112,0,0,0,0,1 1354,2019-11-07 07:31:26,20.59,59.39,112,515,466,687,642,577,112,0,0,0,0,1 1355,2019-11-07 07:31:46,20.67,59.59,112,516,467,687,641,577,110,0,0,0,0,0 1356,2019-11-07 07:32:06,20.59,59.66,111,515,466,687,639,577,111,1,0,0,0,0 1357,2019-11-07 07:32:26,20.65,59.47,112,514,467,686,641,577,111,0,0,0,0,0 1358,2019-11-07 07:32:46,20.55,59.62,112,516,467,687,642,578,112,0,0,0,0,0 1359,2019-11-07 07:33:06,20.7,59.61,111,516,467,687,641,577,112,0,0,0,0,0 1360,2019-11-07 07:33:26,20.61,59.51,111,515,465,686,640,578,112,0,1,0,1,0 1361,2019-11-07 07:33:46,20.64,59.51,111,516,467,687,640,576,111,0,0,0,1,0 1362,2019-11-07 07:34:06,20.71,59.14,111,517,465,686,639,577,113,1,0,0,1,0 1363,2019-11-07 07:34:26,20.79,59.04,112,515,464,686,638,577,110,1,0,0,0,1 1364,2019-11-07 07:34:46,20.77,58.95,111,516,464,686,639,576,112,0,0,0,0,0 1365,2019-11-07 07:35:06,20.85,58.98,110,516,465,687,638,577,112,1,0,0,0,0 1366,2019-11-07 07:35:26,20.77,59.04,111,514,465,687,639,576,112,0,0,0,0,0 1367,2019-11-07 07:35:46,20.67,59.12,109,516,467,686,639,577,112,0,0,0,0,0 1368,2019-11-07 07:36:06,20.73,59.27,110,515,465,686,638,576,112,0,0,0,0,0 1369,2019-11-07 07:36:26,20.86,59.38,111,516,467,686,640,575,111,0,0,0,0,0 1370,2019-11-07 07:36:46,20.77,59.39,112,515,467,685,639,577,112,0,0,0,0,0 1371,2019-11-07 07:37:06,20.59,59.47,111,515,466,687,642,578,113,0,0,0,0,0 1372,2019-11-07 07:37:26,20.67,59.53,111,516,467,686,641,576,113,0,0,0,0,0 1373,2019-11-07 07:37:46,20.68,59.5,112,516,467,686,639,575,112,0,0,0,0,0 1374,2019-11-07 07:38:06,20.61,59.37,111,516,467,686,639,574,112,0,0,0,0,0 1375,2019-11-07 07:38:26,20.66,59.33,110,514,466,685,637,574,112,0,0,0,0,0 1376,2019-11-07 07:38:46,20.73,59.56,111,516,465,685,638,574,112,0,0,0,0,0 1377,2019-11-07 07:39:06,20.66,59.57,112,515,464,685,636,575,113,0,0,0,0,0 1378,2019-11-07 07:39:26,20.7,59.36,110,516,463,685,638,574,113,0,0,0,0,0 1379,2019-11-07 07:39:46,20.71,59.43,111,515,466,684,638,574,113,0,0,0,0,0 1380,2019-11-07 07:40:06,20.66,59.4,110,515,463,684,638,575,113,0,0,0,0,0 1381,2019-11-07 07:40:26,20.73,59.6,110,516,466,685,635,574,113,0,0,0,0,0 1382,2019-11-07 07:40:46,20.71,59.44,112,515,464,683,634,574,113,0,0,0,0,0 1383,2019-11-07 07:41:06,20.74,59.69,112,515,464,683,636,572,114,0,0,0,0,0 1384,2019-11-07 07:41:26,20.71,59.35,112,515,465,682,637,571,113,0,0,0,0,0 1385,2019-11-07 07:41:46,20.72,59.55,109,516,467,683,637,571,112,0,0,0,0,0 1386,2019-11-07 07:42:06,20.68,59.58,111,515,464,683,636,572,113,0,0,0,0,0 1387,2019-11-07 07:42:26,20.66,59.65,112,515,462,683,635,571,113,0,0,0,0,0 1388,2019-11-07 07:42:46,20.67,59.73,110,515,463,681,637,572,112,0,0,0,0,0 1389,2019-11-07 07:43:06,20.54,59.43,111,514,461,683,633,572,114,0,0,0,0,0 1390,2019-11-07 07:43:26,20.65,59.53,112,515,464,681,634,569,113,0,0,0,0,0 1391,2019-11-07 07:43:46,20.66,59.65,112,515,463,684,635,569,115,0,0,0,0,0 1392,2019-11-07 07:44:06,20.62,59.66,113,514,464,683,634,570,114,0,0,0,0,0 1393,2019-11-07 07:44:26,20.68,59.6,112,513,462,682,635,572,114,0,0,0,0,0 1394,2019-11-07 07:44:46,20.67,59.58,111,513,461,681,634,568,114,0,0,0,0,0 1395,2019-11-07 07:45:06,20.67,59.48,113,514,463,681,632,569,114,0,0,0,0,0 1396,2019-11-07 07:45:26,20.64,59.42,112,514,459,679,635,567,114,0,0,0,0,0 1397,2019-11-07 07:45:46,20.67,59.42,112,514,460,679,631,565,116,0,0,0,0,0 1398,2019-11-07 07:46:06,20.62,59.6,112,515,458,679,631,567,115,0,0,0,0,0 1399,2019-11-07 07:46:26,20.62,59.65,113,514,459,677,631,568,114,0,0,0,0,0 1400,2019-11-07 07:46:46,20.67,59.85,112,514,460,679,632,567,115,0,0,0,0,0 1401,2019-11-07 07:47:06,20.69,59.76,111,514,460,678,632,569,115,0,0,0,0,0 1402,2019-11-07 07:47:26,20.8,59.79,113,513,457,679,632,568,115,0,0,0,0,0 1403,2019-11-07 07:47:46,20.58,59.6,111,514,460,678,631,568,115,0,0,0,0,0 1404,2019-11-07 07:48:06,20.66,59.45,114,513,457,677,632,566,115,0,0,0,0,0 1405,2019-11-07 07:48:26,20.72,59.59,113,513,458,679,629,566,115,0,0,0,0,0 1406,2019-11-07 07:48:46,20.84,59.53,111,513,457,678,631,565,116,0,0,0,0,0 1407,2019-11-07 07:49:06,20.68,59.76,112,512,457,676,631,566,116,0,1,0,0,0 1408,2019-11-07 07:49:26,20.72,59.87,113,513,457,676,630,564,115,0,1,0,0,0 1409,2019-11-07 07:49:46,20.78,59.79,114,513,457,678,629,564,116,0,1,0,0,0 1410,2019-11-07 07:50:06,20.68,59.64,114,512,456,677,627,563,117,0,0,0,0,0 1411,2019-11-07 07:50:26,20.7,59.72,114,512,457,675,628,564,117,0,0,0,0,0 1412,2019-11-07 07:50:46,20.63,59.69,111,514,460,675,629,562,118,0,0,0,0,0 1413,2019-11-07 07:51:06,20.69,59.7,114,512,456,674,628,564,117,0,0,0,0,0 1414,2019-11-07 07:51:26,20.85,59.68,112,513,455,676,628,563,116,0,0,0,0,0 1415,2019-11-07 07:51:46,20.8,59.63,113,513,455,676,623,563,118,0,0,0,0,0 1416,2019-11-07 07:52:06,20.81,59.93,113,512,455,674,625,562,118,0,0,0,0,0 1417,2019-11-07 07:52:26,20.74,59.75,115,512,456,672,623,559,119,0,0,0,0,0 1418,2019-11-07 07:52:46,20.75,59.96,112,513,451,672,626,557,117,0,0,0,0,0 1419,2019-11-07 07:53:06,20.79,59.64,113,511,452,672,623,561,118,0,0,0,0,0 1420,2019-11-07 07:53:26,20.75,59.36,114,512,451,672,622,560,117,0,0,0,0,0 1421,2019-11-07 07:53:46,20.92,59.69,116,511,453,671,623,559,118,0,0,0,0,0 1422,2019-11-07 07:54:06,20.85,59.63,115,512,452,672,625,556,120,0,0,0,0,0 1423,2019-11-07 07:54:26,20.87,59.75,116,512,451,670,623,555,121,0,0,0,0,0 1424,2019-11-07 07:54:46,20.73,59.65,115,511,448,668,622,557,121,0,0,0,0,0 1425,2019-11-07 07:55:06,20.72,59.65,116,512,447,669,620,553,120,0,0,0,0,0 1426,2019-11-07 07:55:26,20.72,59.95,116,511,452,666,618,553,121,0,0,0,0,0 1427,2019-11-07 07:55:46,20.69,59.94,116,511,446,665,618,553,122,0,0,0,0,0 1428,2019-11-07 07:56:06,20.89,59.92,116,511,444,667,616,551,123,0,0,0,0,0 1429,2019-11-07 07:56:26,20.79,60.07,115,510,445,666,617,552,122,0,0,0,0,0 1430,2019-11-07 07:56:46,20.8,60.15,116,509,445,665,618,553,123,0,0,0,0,0 1431,2019-11-07 07:57:06,20.83,59.99,117,509,446,662,616,553,123,0,0,0,0,0 1432,2019-11-07 07:57:26,20.93,60.13,114,510,448,664,614,546,123,0,0,0,0,0 1433,2019-11-07 07:57:46,21.02,60.09,116,511,441,661,614,551,124,0,0,0,0,0 1434,2019-11-07 07:58:06,20.9,59.83,116,510,443,663,612,548,124,0,0,0,0,0 1435,2019-11-07 07:58:26,20.89,60.24,116,509,440,661,614,545,125,0,0,0,0,0 1436,2019-11-07 07:58:46,20.83,60.43,118,509,440,658,611,547,126,0,0,0,0,0 1437,2019-11-07 07:59:06,20.82,60.48,118,509,442,661,610,546,126,0,0,0,0,0 1438,2019-11-07 07:59:26,20.84,60.21,116,509,440,657,610,544,128,0,0,0,0,0 1439,2019-11-07 07:59:46,20.86,59.93,116,509,441,656,607,541,127,0,0,0,0,0 1440,2019-11-07 08:00:06,20.8,59.9,117,510,437,658,607,538,126,0,0,0,0,0 1441,2019-11-07 08:00:26,20.92,60.06,119,510,437,656,602,537,129,0,0,0,0,0 1442,2019-11-07 08:00:46,21.02,60.18,115,508,436,652,604,541,129,0,0,0,0,0 1443,2019-11-07 08:01:06,21.09,60.3,117,508,434,653,602,536,133,0,0,0,0,0 1444,2019-11-07 08:01:26,21.17,60.57,120,508,436,651,601,534,129,0,0,0,0,0 1445,2019-11-07 08:01:46,21.09,60.65,118,509,435,648,601,533,135,0,0,0,0,0 1446,2019-11-07 08:02:06,21.23,60.52,117,509,431,650,600,533,135,0,0,0,0,0 1447,2019-11-07 08:02:26,21.04,60.45,116,506,430,646,599,530,135,0,0,0,0,0 1448,2019-11-07 08:02:46,21.08,60.35,117,507,430,645,595,526,138,0,1,0,0,0 1449,2019-11-07 08:03:06,21.03,60.52,120,506,428,646,591,526,134,0,0,0,0,0 1450,2019-11-07 08:03:26,21.02,60.5,118,507,426,647,591,524,135,0,0,0,0,0 1451,2019-11-07 08:03:46,21.05,60.75,119,507,428,643,592,526,135,0,0,0,0,0 1452,2019-11-07 08:04:06,20.88,60.74,116,506,424,642,593,525,134,0,0,0,0,0 1453,2019-11-07 08:04:26,21.11,60.95,120,507,426,641,591,522,134,0,0,0,0,0 1454,2019-11-07 08:04:46,21.14,60.77,119,505,427,637,594,520,137,0,0,0,0,0 1455,2019-11-07 08:05:06,21.01,60.7,120,505,424,639,592,520,137,0,0,0,0,0 1456,2019-11-07 08:05:26,21.07,60.6,119,508,423,641,589,519,138,0,0,0,0,0 1457,2019-11-07 08:05:46,20.92,60.65,119,505,425,639,589,523,138,0,0,0,0,0 1458,2019-11-07 08:06:06,21.06,60.66,119,506,425,638,592,515,137,0,0,0,0,0 1459,2019-11-07 08:06:26,21.29,60.77,120,507,428,634,587,521,138,0,0,0,0,0 1460,2019-11-07 08:06:46,21.4,60.46,121,505,425,633,588,514,140,0,0,0,0,0 1461,2019-11-07 08:07:06,21.24,60.44,120,504,427,635,588,515,142,0,0,0,0,0 1462,2019-11-07 08:07:26,21.2,60.71,121,505,425,637,589,515,143,0,0,0,0,0 1463,2019-11-07 08:07:46,21.24,60.94,120,507,425,632,588,515,139,0,0,0,0,0 1464,2019-11-07 08:08:06,21.3,61.0,123,506,428,633,587,513,142,0,0,0,0,0 1465,2019-11-07 08:08:26,21.29,60.61,123,505,426,634,586,508,142,0,0,0,0,0 1466,2019-11-07 08:08:46,21.21,60.41,119,506,425,632,588,513,143,0,0,0,0,0 1467,2019-11-07 08:09:06,21.23,61.01,122,506,427,634,586,506,142,0,0,0,0,0 1468,2019-11-07 08:09:26,21.07,60.9,122,505,428,633,586,507,144,0,0,0,0,0 1469,2019-11-07 08:09:46,21.36,60.71,123,504,430,633,585,515,143,0,0,0,0,0 1470,2019-11-07 08:10:06,21.27,60.48,122,506,428,634,586,508,144,0,0,0,0,0 1471,2019-11-07 08:10:26,21.25,60.33,121,505,425,631,582,514,144,0,0,0,0,0 1472,2019-11-07 08:10:46,21.26,60.56,120,504,428,633,583,509,146,0,0,0,0,0 1473,2019-11-07 08:11:06,21.32,60.69,123,505,428,631,582,507,148,0,0,0,0,0 1474,2019-11-07 08:11:26,21.16,60.87,122,503,429,633,579,505,146,0,0,0,0,0 1475,2019-11-07 08:11:46,21.22,60.93,123,505,431,629,582,506,144,0,0,0,0,0 1476,2019-11-07 08:12:06,21.25,60.68,120,503,429,629,584,508,144,0,0,0,0,0 1477,2019-11-07 08:12:26,21.2,60.52,122,505,428,630,582,507,146,0,0,0,0,0 1478,2019-11-07 08:12:46,21.23,60.81,122,505,432,629,581,507,145,0,0,0,0,0 1479,2019-11-07 08:13:06,21.06,60.97,121,504,432,632,580,507,146,0,0,0,0,0 1480,2019-11-07 08:13:26,21.1,61.16,122,506,431,628,585,508,143,0,0,0,0,0 1481,2019-11-07 08:13:46,21.17,61.19,122,506,432,629,585,507,144,0,0,0,0,0 1482,2019-11-07 08:14:06,21.18,60.98,122,505,430,631,583,505,148,0,0,0,0,0 1483,2019-11-07 08:14:26,21.25,60.72,126,503,432,626,582,508,148,0,0,0,0,0 1484,2019-11-07 08:14:46,21.22,60.6,123,503,434,628,581,505,146,0,0,0,0,0 1485,2019-11-07 08:15:06,21.29,60.64,123,503,431,629,581,506,146,0,0,0,0,0 1486,2019-11-07 08:15:26,21.11,60.76,122,503,431,631,582,505,146,0,0,0,0,0 1487,2019-11-07 08:15:46,21.21,60.95,118,504,430,629,584,505,148,0,0,0,0,0 1488,2019-11-07 08:16:06,21.1,60.84,122,505,432,625,584,508,148,0,0,0,0,0 1489,2019-11-07 08:16:26,21.17,60.87,123,505,431,629,581,505,148,0,0,0,0,0 1490,2019-11-07 08:16:46,21.2,60.84,121,505,432,628,580,504,149,0,0,0,0,0 1491,2019-11-07 08:17:06,21.15,60.98,122,504,427,624,584,502,149,0,0,0,0,0 1492,2019-11-07 08:17:26,21.24,61.23,123,503,431,630,583,501,150,0,0,0,0,0 1493,2019-11-07 08:17:46,21.21,61.04,120,502,435,631,582,504,149,0,0,0,0,0 1494,2019-11-07 08:18:06,21.13,61.13,121,503,436,629,582,508,147,0,0,0,0,0 1495,2019-11-07 08:18:26,21.06,60.84,122,505,439,629,582,506,148,0,0,0,0,0 1496,2019-11-07 08:18:46,21.18,61.2,121,504,437,628,581,506,148,0,0,0,0,0 1497,2019-11-07 08:19:06,21.19,60.93,120,506,436,629,583,507,147,0,0,0,0,0 1498,2019-11-07 08:19:26,21.18,61.03,121,506,433,628,581,502,149,0,0,0,0,0 1499,2019-11-07 08:19:46,21.07,60.87,123,503,436,626,583,506,148,0,0,0,0,0 1500,2019-11-07 08:20:06,20.96,61.07,122,505,438,631,581,502,150,0,0,0,0,0 1501,2019-11-07 08:20:26,21.1,61.17,120,503,437,628,577,499,151,0,0,0,0,0 1502,2019-11-07 08:20:46,21.13,61.15,120,504,436,627,579,505,147,0,0,0,0,0 1503,2019-11-07 08:21:06,21.1,61.12,122,504,438,630,581,505,148,0,0,0,0,0 1504,2019-11-07 08:21:26,21.19,61.06,124,505,434,628,584,499,148,0,0,0,0,0 1505,2019-11-07 08:21:46,21.16,61.02,121,504,435,625,581,501,149,0,0,0,0,0 1506,2019-11-07 08:22:06,21.15,60.57,121,504,435,627,580,502,148,0,0,0,0,0 1507,2019-11-07 08:22:26,21.29,61.04,122,503,438,625,581,502,151,0,0,0,1,0 1508,2019-11-07 08:22:46,21.24,60.97,124,503,437,624,576,503,150,0,0,0,0,0 1509,2019-11-07 08:23:06,21.28,60.99,121,504,436,626,581,501,150,0,0,0,1,0 1510,2019-11-07 08:23:26,21.28,60.85,122,504,436,624,579,503,151,0,0,0,1,0 1511,2019-11-07 08:23:46,21.32,60.53,123,504,433,626,580,505,152,0,0,0,0,0 1512,2019-11-07 08:24:06,21.32,60.82,122,504,434,627,578,501,151,0,0,0,0,0 1513,2019-11-07 08:24:26,21.3,60.75,122,504,433,628,579,502,151,0,0,0,1,0 1514,2019-11-07 08:24:46,21.31,60.91,121,504,437,629,581,502,149,0,0,0,1,0 1515,2019-11-07 08:25:06,21.21,60.44,122,505,437,626,580,502,151,0,0,0,0,0 1516,2019-11-07 08:25:26,21.29,60.46,121,504,434,627,579,505,151,0,0,0,0,0 1517,2019-11-07 08:25:46,21.35,60.71,121,504,429,628,579,502,151,0,0,0,0,0 1518,2019-11-07 08:26:06,21.37,60.93,122,504,432,625,581,500,153,0,0,0,0,0 1519,2019-11-07 08:26:26,21.25,60.36,123,503,436,629,580,501,153,0,0,0,0,0 1520,2019-11-07 08:26:46,21.29,60.14,122,504,433,625,579,501,151,0,0,0,0,0 1521,2019-11-07 08:27:06,21.34,60.63,122,503,432,624,577,498,150,0,0,0,0,0 1522,2019-11-07 08:27:26,21.42,60.04,124,503,434,626,579,501,152,0,0,0,1,0 1523,2019-11-07 08:27:46,21.45,60.34,124,504,436,626,578,503,153,0,0,0,0,0 1524,2019-11-07 08:28:06,21.4,60.36,123,504,438,627,579,502,153,0,0,0,0,0 1525,2019-11-07 08:28:26,21.44,60.68,119,505,437,628,580,503,153,0,0,0,0,0 1526,2019-11-07 08:28:46,21.24,60.71,120,504,436,632,583,500,151,0,0,0,1,0 1527,2019-11-07 08:29:06,21.26,60.61,123,505,439,631,581,500,154,0,0,0,1,0 1528,2019-11-07 08:29:26,21.27,60.73,123,506,438,627,581,501,152,1,0,0,1,0 1529,2019-11-07 08:29:46,21.24,61.16,124,504,435,623,576,503,152,1,0,0,1,0 1530,2019-11-07 08:30:06,21.28,61.06,125,503,435,627,577,504,150,0,0,0,1,0 1531,2019-11-07 08:30:26,21.42,60.71,124,503,438,626,580,502,152,0,0,0,1,0 1532,2019-11-07 08:30:46,21.48,60.27,124,504,436,627,578,498,152,0,0,0,1,0 1533,2019-11-07 08:31:06,21.46,60.06,122,504,434,627,576,497,151,0,0,0,1,0 1534,2019-11-07 08:31:26,21.47,60.37,124,503,432,626,578,496,154,0,0,0,1,0 1535,2019-11-07 08:31:46,21.43,60.45,124,503,436,624,577,496,153,0,0,0,1,0 1536,2019-11-07 08:32:06,21.41,60.65,124,503,439,627,575,498,151,0,0,0,1,0 1537,2019-11-07 08:32:26,21.26,60.59,126,504,439,622,576,501,152,0,0,0,1,0 1538,2019-11-07 08:32:46,21.37,60.7,126,504,439,625,576,499,153,0,0,0,1,0 1539,2019-11-07 08:33:06,21.41,60.79,126,504,439,624,580,499,155,0,0,0,0,0 1540,2019-11-07 08:33:26,21.33,60.68,122,504,436,626,579,500,151,0,0,0,0,0 1541,2019-11-07 08:33:46,21.42,60.49,124,504,438,626,579,500,153,0,0,0,0,0 1542,2019-11-07 08:34:06,21.46,60.33,123,505,439,624,578,500,151,0,0,0,0,0 1543,2019-11-07 08:34:26,21.47,60.48,120,503,438,626,579,500,151,0,0,0,0,0 1544,2019-11-07 08:34:46,21.36,60.37,121,503,441,625,580,499,152,0,0,0,0,0 1545,2019-11-07 08:35:06,21.38,60.26,123,503,443,628,582,502,152,0,0,0,0,0 1546,2019-11-07 08:35:26,21.35,60.31,121,503,441,629,582,500,153,0,0,0,0,0 1547,2019-11-07 08:35:46,21.36,60.67,121,504,439,625,581,501,150,0,0,0,0,0 1548,2019-11-07 08:36:06,21.21,60.6,123,504,441,626,580,497,152,0,0,0,0,0 1549,2019-11-07 08:36:26,21.38,60.72,124,503,442,625,581,501,153,0,0,0,0,0 1550,2019-11-07 08:36:46,21.21,60.82,125,504,440,627,578,502,153,0,0,0,0,0 1551,2019-11-07 08:37:06,21.24,60.51,124,504,438,626,582,501,151,0,0,0,0,0 1552,2019-11-07 08:37:26,21.49,60.94,122,504,437,627,580,501,151,0,0,0,0,1 1553,2019-11-07 08:37:46,21.57,60.52,125,503,438,625,578,498,153,1,0,0,0,0 1554,2019-11-07 08:38:06,21.38,60.3,125,502,437,625,581,497,153,1,0,0,0,0 1555,2019-11-07 08:38:26,21.36,60.27,127,502,437,628,578,500,155,0,0,0,0,0 1556,2019-11-07 08:38:47,21.39,59.95,126,501,441,627,580,498,154,0,0,0,0,0 1557,2019-11-07 08:39:06,21.55,60.13,124,503,438,624,578,499,154,0,0,0,0,0 1558,2019-11-07 08:39:26,21.55,60.3,124,502,440,626,580,496,154,0,0,0,0,0 1559,2019-11-07 08:39:46,21.34,60.51,127,504,439,626,578,498,153,0,0,0,0,0 1560,2019-11-07 08:40:06,21.39,60.04,122,501,439,625,579,498,153,0,0,0,0,0 1561,2019-11-07 08:40:26,21.35,59.95,122,502,437,626,578,499,153,0,0,0,0,0 1562,2019-11-07 08:40:46,21.43,60.2,124,504,439,623,577,499,151,0,0,0,0,0 1563,2019-11-07 08:41:06,21.44,60.17,120,502,439,622,580,499,153,0,0,0,0,0 1564,2019-11-07 08:41:26,21.38,60.31,122,502,437,625,577,497,153,0,0,0,0,0 1565,2019-11-07 08:41:46,21.35,59.91,121,503,439,624,580,497,154,0,0,0,0,0 1566,2019-11-07 08:42:06,21.53,60.02,125,503,441,625,580,498,153,0,0,0,0,0 1567,2019-11-07 08:42:26,21.59,60.08,123,502,441,626,580,497,154,0,0,0,0,0 1568,2019-11-07 08:42:46,21.57,60.04,124,503,439,629,579,497,154,0,0,0,0,0 1569,2019-11-07 08:43:06,21.49,60.05,123,504,443,629,582,500,153,0,0,0,0,0 1570,2019-11-07 08:43:26,21.41,60.13,122,504,444,627,585,500,155,0,0,0,0,0 1571,2019-11-07 08:43:46,21.57,60.19,123,503,442,628,579,499,153,0,0,0,0,0 1572,2019-11-07 08:44:06,21.43,59.94,124,504,441,627,577,502,154,0,0,0,0,0 1573,2019-11-07 08:44:26,21.62,59.66,123,503,441,626,580,499,154,0,0,0,0,0 1574,2019-11-07 08:44:46,21.48,59.66,123,502,444,625,579,499,157,0,0,0,0,0 1575,2019-11-07 08:45:06,21.47,59.95,123,503,439,627,581,496,154,0,0,0,0,0 1576,2019-11-07 08:45:26,21.52,59.78,124,503,440,628,579,500,155,0,0,0,0,0 1577,2019-11-07 08:45:46,21.4,59.87,123,504,441,627,580,504,152,1,1,0,0,0 1578,2019-11-07 08:46:06,21.5,59.94,122,504,441,627,580,499,152,1,1,0,0,0 1579,2019-11-07 08:46:26,21.5,59.79,123,503,441,625,579,498,154,1,0,0,0,1 1580,2019-11-07 08:46:46,21.61,59.92,122,502,440,626,578,500,157,1,0,0,0,0 1581,2019-11-07 08:47:06,21.59,59.93,123,503,439,625,577,499,153,0,0,0,0,1 1582,2019-11-07 08:47:26,21.24,59.72,121,502,438,625,577,496,153,0,0,0,0,0 1583,2019-11-07 08:47:46,21.49,59.73,122,503,441,628,579,497,157,0,0,0,0,0 1584,2019-11-07 08:48:06,21.65,59.77,124,504,440,627,579,502,155,0,0,0,0,0 1585,2019-11-07 08:48:26,21.7,59.83,124,504,442,628,581,500,154,0,0,0,0,0 1586,2019-11-07 08:48:46,21.58,59.83,126,502,438,627,579,499,155,0,0,0,0,0 1587,2019-11-07 08:49:06,21.59,59.86,123,503,437,627,578,500,155,0,0,0,0,0 1588,2019-11-07 08:49:26,21.58,59.94,123,503,440,625,580,500,155,0,0,0,0,0 1589,2019-11-07 08:49:46,21.55,59.91,124,503,443,626,580,498,152,0,0,0,0,0 1590,2019-11-07 08:50:06,21.43,59.95,122,504,444,626,581,497,153,0,0,0,0,0 1591,2019-11-07 08:50:26,21.46,60.24,123,504,445,626,580,498,155,0,0,0,0,0 1592,2019-11-07 08:50:46,21.59,60.19,124,503,443,625,578,500,153,0,0,0,0,0 1593,2019-11-07 08:51:06,21.55,59.74,122,503,441,626,581,497,155,0,0,0,0,0 1594,2019-11-07 08:51:26,21.61,59.86,123,503,442,627,581,497,155,0,0,0,0,0 1595,2019-11-07 08:51:46,21.57,59.55,125,503,441,629,579,499,153,0,0,0,0,0 1596,2019-11-07 08:52:06,21.62,59.63,123,503,441,628,584,499,153,0,0,0,0,0 1597,2019-11-07 08:52:26,21.41,59.69,122,503,444,628,581,501,153,1,0,0,0,0 1598,2019-11-07 08:52:46,21.54,59.74,122,504,441,627,581,500,153,0,0,0,0,0 1599,2019-11-07 08:53:06,21.54,59.79,123,504,443,628,579,499,153,0,0,0,0,0 1600,2019-11-07 08:53:26,21.56,59.84,122,504,443,627,579,502,154,0,0,0,0,0 1601,2019-11-07 08:53:46,21.48,59.87,123,504,441,629,576,500,154,0,0,0,0,0 1602,2019-11-07 08:54:06,21.57,59.82,123,503,442,629,578,499,154,0,0,0,0,0 1603,2019-11-07 08:54:26,21.56,59.54,125,502,440,625,579,498,154,0,0,0,0,0 1604,2019-11-07 08:54:46,21.6,59.45,123,504,442,626,580,500,152,0,0,0,0,0 1605,2019-11-07 08:55:06,21.73,59.81,124,504,442,626,582,498,155,0,0,0,0,0 1606,2019-11-07 08:55:27,21.66,59.68,124,504,439,627,581,497,155,0,0,0,0,0 1607,2019-11-07 08:55:46,21.69,59.68,123,504,440,625,581,498,155,0,0,0,0,0 1608,2019-11-07 08:56:06,21.63,59.5,125,503,438,625,577,499,157,0,0,0,0,0 1609,2019-11-07 08:56:26,21.66,59.64,125,502,443,626,577,497,155,0,0,0,0,0 1610,2019-11-07 08:56:46,21.67,59.78,121,504,444,625,580,495,158,0,0,0,0,0 1611,2019-11-07 08:57:06,21.59,59.64,122,503,445,626,581,497,154,0,0,0,0,0 1612,2019-11-07 08:57:26,21.54,59.56,124,504,444,626,581,499,155,0,0,0,0,0 1613,2019-11-07 08:57:46,21.69,59.89,124,502,444,627,582,498,152,0,0,0,0,0 1614,2019-11-07 08:58:06,21.35,59.66,123,503,444,628,580,498,155,0,0,0,0,0 1615,2019-11-07 08:58:26,21.33,59.46,121,503,440,629,579,496,153,0,0,0,0,0 1616,2019-11-07 08:58:46,21.63,59.46,122,503,443,627,581,501,153,0,0,0,0,0 1617,2019-11-07 08:59:06,21.68,59.28,120,504,440,627,578,500,155,0,0,0,0,0 1618,2019-11-07 08:59:26,21.73,59.38,123,504,441,628,580,501,155,0,0,0,0,0 1619,2019-11-07 08:59:46,21.66,59.41,123,504,444,625,580,498,153,0,0,0,0,0 1620,2019-11-07 09:00:06,21.74,59.22,123,503,440,626,581,500,153,0,0,0,0,0 1621,2019-11-07 09:00:26,21.7,59.49,125,504,444,626,582,498,153,0,0,0,0,0 1622,2019-11-07 09:00:46,21.8,59.16,123,503,447,626,579,501,154,0,0,0,0,0 1623,2019-11-07 09:01:06,21.71,59.46,123,503,444,626,579,498,155,0,0,0,0,0 1624,2019-11-07 09:01:26,21.47,59.16,121,502,444,628,582,498,156,0,0,0,0,0 1625,2019-11-07 09:01:46,21.7,59.44,121,504,442,628,581,499,154,0,0,0,0,0 1626,2019-11-07 09:02:06,21.73,59.54,124,504,443,629,581,499,156,0,0,0,0,0 1627,2019-11-07 09:02:26,21.86,59.42,122,503,443,627,581,497,155,0,0,0,0,0 1628,2019-11-07 09:02:46,21.66,59.29,124,503,445,627,582,501,154,0,0,0,0,0 1629,2019-11-07 09:03:06,21.66,59.13,123,504,445,628,581,497,153,0,0,0,0,0 1630,2019-11-07 09:03:26,21.62,59.11,123,503,443,627,580,500,156,0,0,0,0,0 1631,2019-11-07 09:03:46,21.67,59.13,122,502,443,626,579,503,154,0,0,0,0,0 1632,2019-11-07 09:04:06,21.65,59.08,125,503,444,627,577,499,156,0,0,0,0,0 1633,2019-11-07 09:04:26,21.65,59.5,125,503,444,626,578,497,156,0,0,0,0,0 1634,2019-11-07 09:04:46,21.65,59.23,124,503,445,626,583,498,157,0,0,0,0,0 1635,2019-11-07 09:05:06,21.72,59.21,123,503,443,628,580,497,158,0,0,0,0,0 1636,2019-11-07 09:05:26,21.62,59.4,123,503,441,627,578,499,154,0,0,0,0,0 1637,2019-11-07 09:05:46,21.64,59.4,121,504,446,629,580,497,155,0,0,0,0,0 1638,2019-11-07 09:06:06,21.6,59.59,123,503,442,628,580,499,155,0,0,0,0,0 1639,2019-11-07 09:06:26,21.54,59.73,124,504,441,630,581,497,156,0,0,0,0,0 1640,2019-11-07 09:06:46,21.58,59.53,122,503,447,629,581,499,153,0,0,0,0,0 1641,2019-11-07 09:07:06,21.44,59.65,124,504,445,625,582,500,154,0,0,0,0,0 1642,2019-11-07 09:07:26,21.52,59.51,123,504,445,628,580,497,153,0,0,0,0,0 1643,2019-11-07 09:07:46,21.64,59.72,123,503,443,626,578,496,153,0,0,0,0,0 1644,2019-11-07 09:08:06,21.61,59.86,120,503,444,627,578,500,154,0,0,0,0,0 1645,2019-11-07 09:08:26,21.51,59.57,124,504,444,627,583,500,155,0,0,0,0,0 1646,2019-11-07 09:08:46,21.6,59.6,122,503,444,628,582,500,156,0,0,0,0,0 1647,2019-11-07 09:09:06,21.62,59.54,121,503,444,627,581,501,154,0,0,0,0,0 1648,2019-11-07 09:09:26,21.68,59.56,123,504,443,627,582,499,154,0,0,0,0,0 1649,2019-11-07 09:09:46,21.71,59.23,123,504,443,628,580,502,155,0,0,0,0,0 1650,2019-11-07 09:10:06,21.81,59.47,122,503,445,629,583,501,155,0,0,0,0,0 1651,2019-11-07 09:10:26,21.66,59.33,124,503,446,630,581,501,154,0,0,0,0,0 1652,2019-11-07 09:10:46,21.6,59.32,120,503,441,628,583,502,155,0,0,0,0,0 1653,2019-11-07 09:11:06,21.75,59.18,120,504,445,626,582,499,155,0,0,0,0,0 1654,2019-11-07 09:11:26,21.79,58.71,121,504,449,628,578,499,155,0,0,0,0,0 1655,2019-11-07 09:11:46,21.81,58.64,123,504,447,628,584,498,154,0,0,0,0,0 1656,2019-11-07 09:12:06,21.93,58.82,125,504,445,627,579,499,155,0,0,0,0,0 1657,2019-11-07 09:12:26,21.98,58.97,122,503,444,626,581,501,155,0,0,0,0,0 1658,2019-11-07 09:12:46,21.88,58.75,121,504,446,626,583,498,156,0,0,0,0,0 1659,2019-11-07 09:13:06,21.9,58.89,124,505,443,626,583,498,154,0,0,0,0,0 1660,2019-11-07 09:13:26,21.83,58.93,123,502,445,628,580,500,153,0,0,0,0,0 1661,2019-11-07 09:13:46,21.79,58.96,125,503,447,627,580,498,154,0,0,0,0,0 1662,2019-11-07 09:14:06,21.85,59.05,123,504,446,628,581,498,154,0,0,1,0,0 1663,2019-11-07 09:14:26,21.99,59.17,126,504,448,628,582,504,153,0,0,0,0,0 1664,2019-11-07 09:14:46,21.87,58.94,125,504,448,630,583,502,155,0,0,0,0,0 1665,2019-11-07 09:15:06,21.8,58.7,121,504,448,633,586,503,153,0,0,0,0,0 1666,2019-11-07 09:15:26,21.88,58.9,122,504,445,630,584,501,154,0,0,0,0,0 1667,2019-11-07 09:15:46,21.96,59.01,124,504,445,630,583,500,153,0,0,0,0,0 1668,2019-11-07 09:16:06,21.7,58.78,125,503,445,629,583,499,155,0,0,0,0,0 1669,2019-11-07 09:16:26,21.78,58.75,122,502,444,629,583,500,154,0,0,0,0,0 1670,2019-11-07 09:16:46,21.77,58.9,122,503,446,629,584,502,154,1,0,0,0,0 1671,2019-11-07 09:17:06,21.95,58.96,125,502,443,631,584,500,153,0,0,0,0,0 1672,2019-11-07 09:17:26,21.71,58.97,125,503,448,631,584,504,153,0,0,0,0,0 1673,2019-11-07 09:17:46,21.8,58.89,124,504,446,629,583,501,154,0,0,0,0,0 1674,2019-11-07 09:18:06,21.7,58.89,123,505,446,630,583,500,155,0,0,0,0,0 1675,2019-11-07 09:18:26,21.73,59.03,121,505,447,629,583,502,156,0,0,0,0,0 1676,2019-11-07 09:18:46,21.66,59.09,122,503,447,629,584,501,154,0,0,0,0,0 1677,2019-11-07 09:19:06,21.76,59.14,124,503,448,631,582,500,154,0,0,0,0,0 1678,2019-11-07 09:19:26,21.78,59.19,123,502,447,630,583,504,154,0,0,0,0,0 1679,2019-11-07 09:19:46,21.63,58.64,123,503,447,629,582,505,155,0,0,0,0,0 1680,2019-11-07 09:20:06,21.81,58.94,120,504,445,628,583,499,155,0,0,0,0,0 1681,2019-11-07 09:20:26,21.77,58.82,122,504,448,630,584,500,153,0,0,0,0,0 1682,2019-11-07 09:20:46,21.7,59.01,123,505,447,628,585,500,153,0,0,0,0,0 1683,2019-11-07 09:21:06,21.79,59.17,123,503,447,630,585,500,154,0,0,0,0,0 1684,2019-11-07 09:21:26,21.79,59.29,122,503,446,629,586,501,153,0,0,0,0,0 1685,2019-11-07 09:21:46,21.7,59.43,121,506,448,629,583,501,153,0,0,0,0,0 1686,2019-11-07 09:22:06,21.77,59.14,121,505,445,629,587,502,154,0,0,0,0,0 1687,2019-11-07 09:22:26,21.85,58.86,120,504,448,628,583,500,153,0,0,0,0,0 1688,2019-11-07 09:22:46,21.87,58.71,123,504,446,631,582,501,155,0,0,0,0,0 1689,2019-11-07 09:23:06,21.9,58.73,123,504,445,626,582,501,156,0,0,0,0,0 1690,2019-11-07 09:23:26,21.92,58.8,123,504,450,628,584,501,154,0,0,0,0,0 1691,2019-11-07 09:23:46,21.83,58.57,121,504,447,628,585,499,155,0,0,0,0,0 1692,2019-11-07 09:24:06,21.88,58.57,124,504,447,627,584,499,155,0,0,0,0,0 1693,2019-11-07 09:24:26,21.84,58.29,123,503,450,629,583,498,157,0,0,0,0,0 1694,2019-11-07 09:24:46,22.03,58.46,123,503,448,630,582,500,155,0,0,0,0,0 1695,2019-11-07 09:25:06,21.98,58.54,122,505,447,627,582,501,156,0,0,0,0,0 1696,2019-11-07 09:25:26,21.89,58.64,123,504,443,629,582,500,153,0,0,0,0,0 1697,2019-11-07 09:25:46,21.87,58.51,120,503,443,630,580,500,155,0,0,0,0,0 1698,2019-11-07 09:26:06,21.89,58.6,121,505,445,630,583,501,156,0,0,0,0,0 1699,2019-11-07 09:26:26,21.89,58.7,124,503,447,630,584,500,156,0,0,0,0,0 1700,2019-11-07 09:26:46,21.68,58.33,124,502,448,631,583,501,155,0,0,0,0,0 1701,2019-11-07 09:27:06,21.92,58.48,124,504,447,627,582,503,155,0,0,0,0,0 1702,2019-11-07 09:27:26,22.02,58.61,125,503,444,630,582,503,153,0,0,0,0,0 1703,2019-11-07 09:27:46,21.96,58.68,123,503,447,630,583,501,153,0,0,0,0,0 1704,2019-11-07 09:28:06,22.02,58.55,123,503,448,627,585,502,155,1,0,0,0,0 1705,2019-11-07 09:28:26,21.99,58.44,122,505,448,630,581,502,154,0,0,0,0,0 1706,2019-11-07 09:28:46,21.78,58.23,122,504,447,628,584,502,154,0,0,0,0,0 1707,2019-11-07 09:29:06,21.93,58.29,123,504,446,628,586,501,155,0,0,0,0,0 1708,2019-11-07 09:29:26,21.96,58.79,122,503,448,631,585,502,154,0,0,0,0,0 1709,2019-11-07 09:29:46,21.95,58.63,121,503,447,630,587,502,154,0,0,0,0,0 1710,2019-11-07 09:30:06,21.94,58.73,122,504,449,628,586,503,154,0,0,0,0,0 1711,2019-11-07 09:30:26,22.07,58.6,124,505,445,631,586,501,154,0,0,0,0,0 1712,2019-11-07 09:30:46,21.93,58.24,123,504,442,628,585,503,155,0,0,0,0,0 1713,2019-11-07 09:31:06,21.86,58.2,122,503,449,630,584,504,154,0,0,0,0,0 1714,2019-11-07 09:31:26,21.91,58.12,122,504,449,628,585,504,155,0,0,0,0,0 1715,2019-11-07 09:31:46,22.04,58.23,123,503,450,630,584,499,157,0,0,0,0,0 1716,2019-11-07 09:32:06,22.08,58.38,123,503,447,630,584,503,154,0,0,0,0,0 1717,2019-11-07 09:32:26,22.01,58.64,121,504,449,632,585,503,153,0,0,0,0,0 1718,2019-11-07 09:32:46,22.0,58.32,123,504,447,631,586,501,152,0,0,0,0,0 1719,2019-11-07 09:33:06,22.09,58.21,123,503,447,629,584,503,152,0,0,0,0,0 1720,2019-11-07 09:33:26,22.08,58.37,123,504,446,630,586,506,154,0,0,0,0,0 1721,2019-11-07 09:33:46,21.96,58.27,122,504,446,632,587,504,154,0,0,0,0,0 1722,2019-11-07 09:34:06,22.02,58.47,121,504,445,633,585,505,156,0,0,0,0,0 1723,2019-11-07 09:34:26,21.9,58.33,121,504,448,631,587,506,155,0,0,0,0,0 1724,2019-11-07 09:34:46,21.95,58.91,123,504,448,629,586,507,155,0,0,0,0,0 1725,2019-11-07 09:35:06,21.85,58.77,122,504,450,632,587,505,153,0,0,0,0,0 1726,2019-11-07 09:35:26,21.87,58.68,121,503,450,632,588,506,154,0,0,0,0,0 1727,2019-11-07 09:35:46,21.95,58.37,120,503,448,631,588,504,153,0,0,0,0,0 1728,2019-11-07 09:36:06,21.92,58.18,121,505,449,632,587,504,154,0,0,0,0,0 1729,2019-11-07 09:36:26,22.08,58.07,121,504,448,633,586,504,156,0,0,0,0,0 1730,2019-11-07 09:36:46,22.01,58.07,122,504,447,633,587,504,155,0,0,0,0,0 1731,2019-11-07 09:37:06,22.02,58.31,120,503,445,632,587,503,155,0,0,0,0,0 1732,2019-11-07 09:37:26,22.15,58.25,121,503,447,630,585,502,156,0,0,0,0,0 1733,2019-11-07 09:37:46,21.99,58.19,121,504,445,631,587,502,153,0,0,0,0,0 1734,2019-11-07 09:38:06,22.18,58.23,121,503,448,631,586,503,153,0,0,0,0,0 1735,2019-11-07 09:38:26,21.97,58.06,121,504,448,629,588,502,153,0,0,0,0,0 1736,2019-11-07 09:38:46,22.15,57.92,122,505,447,632,588,505,155,0,0,0,0,0 1737,2019-11-07 09:39:06,22.08,57.83,121,504,447,631,587,504,154,0,0,0,0,0 1738,2019-11-07 09:39:26,22.05,57.62,121,503,448,632,588,503,154,0,0,0,0,0 1739,2019-11-07 09:39:46,22.12,57.67,121,504,446,630,586,504,156,0,0,0,0,0 1740,2019-11-07 09:40:06,22.13,57.94,123,505,447,632,588,503,155,0,0,0,0,0 1741,2019-11-07 09:40:26,22.19,57.91,123,504,448,631,587,506,153,0,0,0,0,0 1742,2019-11-07 09:40:46,22.3,57.89,124,502,450,633,589,506,154,0,0,0,0,0 1743,2019-11-07 09:41:06,22.16,58.05,122,505,448,632,588,507,155,0,0,0,0,0 1744,2019-11-07 09:41:26,22.16,57.8,122,504,449,632,586,503,156,0,0,0,0,0 1745,2019-11-07 09:41:46,22.18,57.6,121,504,451,632,586,505,154,0,0,0,0,0 1746,2019-11-07 09:42:06,22.1,57.92,122,503,448,634,586,506,154,0,0,0,0,0 1747,2019-11-07 09:42:26,22.14,57.75,121,503,448,632,585,503,154,0,0,0,0,0 1748,2019-11-07 09:42:46,22.12,57.82,121,504,447,630,586,501,153,0,0,0,0,0 1749,2019-11-07 09:43:06,22.06,57.44,121,505,449,632,587,504,152,0,0,0,0,0 1750,2019-11-07 09:43:26,22.02,57.48,121,503,450,632,590,505,154,0,0,0,0,0 1751,2019-11-07 09:43:46,21.99,57.82,120,504,450,632,588,506,154,0,0,0,0,0 1752,2019-11-07 09:44:06,22.13,57.63,122,504,446,632,588,504,153,0,0,0,0,0 1753,2019-11-07 09:44:26,22.1,57.58,121,504,448,633,586,505,154,0,0,0,0,0 1754,2019-11-07 09:44:46,22.2,57.56,122,504,446,633,586,505,153,0,0,0,0,0 1755,2019-11-07 09:45:06,22.19,57.78,122,504,450,632,588,505,154,0,0,0,0,0 1756,2019-11-07 09:45:26,22.08,57.84,122,503,451,633,588,505,154,0,0,0,0,0 1757,2019-11-07 09:45:46,22.23,57.53,122,503,448,633,589,509,152,0,0,0,0,0 1758,2019-11-07 09:46:06,22.14,57.92,122,504,449,633,587,507,154,0,0,0,0,0 1759,2019-11-07 09:46:26,22.05,58.13,121,503,448,633,589,503,154,0,0,0,0,0 1760,2019-11-07 09:46:46,21.98,58.14,120,503,449,632,587,505,153,0,1,0,0,0 1761,2019-11-07 09:47:06,21.99,58.04,121,504,448,633,589,507,154,0,0,0,0,0 1762,2019-11-07 09:47:26,22.15,57.85,120,503,447,634,589,507,154,0,0,0,0,0 1763,2019-11-07 09:47:46,22.1,57.85,123,506,449,632,587,508,153,0,0,0,0,0 1764,2019-11-07 09:48:06,22.16,58.18,121,503,451,634,588,503,152,0,0,0,0,0 1765,2019-11-07 09:48:26,22.19,57.99,122,505,449,632,588,506,153,0,0,0,0,1 1766,2019-11-07 09:48:46,22.1,58.05,121,505,448,632,588,504,154,1,0,0,0,0 1767,2019-11-07 09:49:06,22.15,57.91,122,504,451,633,588,505,155,0,0,0,0,0 1768,2019-11-07 09:49:26,22.22,57.77,121,505,450,635,589,505,156,0,0,0,0,0 1769,2019-11-07 09:49:46,22.26,57.77,121,504,448,636,588,505,154,0,0,0,0,0 1770,2019-11-07 09:50:06,22.17,57.87,123,503,449,635,587,505,154,0,0,0,0,0 1771,2019-11-07 09:50:26,22.25,57.95,123,504,448,632,588,505,152,0,0,0,0,0 1772,2019-11-07 09:50:46,22.22,57.94,123,504,450,633,587,504,153,0,0,0,0,0 1773,2019-11-07 09:51:06,22.09,57.88,121,505,449,633,589,506,155,0,0,0,0,0 1774,2019-11-07 09:51:26,22.08,57.64,121,504,450,633,589,506,153,0,0,0,0,0 1775,2019-11-07 09:51:46,22.1,57.54,123,504,451,633,588,504,154,0,0,0,0,0 1776,2019-11-07 09:52:06,22.2,57.62,122,504,449,633,588,504,153,0,0,0,0,0 1777,2019-11-07 09:52:26,22.26,57.62,122,505,449,633,587,507,154,0,0,0,0,0 1778,2019-11-07 09:52:46,22.27,57.53,120,504,449,635,589,507,155,0,0,0,0,0 1779,2019-11-07 09:53:06,22.36,57.33,120,505,450,634,589,504,154,0,0,0,0,0 1780,2019-11-07 09:53:26,22.13,57.53,120,503,449,632,588,507,154,0,0,0,0,0 1781,2019-11-07 09:53:46,22.1,57.56,121,505,450,634,588,508,154,0,0,0,0,0 1782,2019-11-07 09:54:06,22.07,57.83,120,504,449,635,590,509,152,0,0,0,0,0 1783,2019-11-07 09:54:26,22.1,57.96,121,504,452,634,590,508,154,0,0,0,0,0 1784,2019-11-07 09:54:46,22.03,57.65,123,503,448,634,589,510,154,0,0,0,0,0 1785,2019-11-07 09:55:06,22.14,57.6,124,504,451,635,589,509,155,0,0,0,0,0 1786,2019-11-07 09:55:26,22.26,57.6,120,504,449,635,590,508,152,0,0,0,0,0 1787,2019-11-07 09:55:46,22.26,57.46,123,505,447,636,589,507,153,0,0,0,0,0 1788,2019-11-07 09:56:06,22.34,57.16,123,504,448,634,588,506,153,0,0,0,0,0 1789,2019-11-07 09:56:26,22.25,57.2,122,505,451,634,587,507,152,0,0,0,0,0 1790,2019-11-07 09:56:46,22.3,57.41,122,505,449,634,589,510,152,0,0,0,0,0 1791,2019-11-07 09:57:10,22.23,57.19,121,503,452,636,589,508,151,0,0,0,0,0 1792,2019-11-07 09:57:26,22.2,57.47,123,505,452,636,591,507,153,0,0,0,0,0 1793,2019-11-07 09:57:46,22.07,57.46,120,504,451,634,592,508,152,0,0,0,0,0 1794,2019-11-07 09:58:06,22.13,57.54,121,503,452,635,591,509,152,0,0,0,0,0 1795,2019-11-07 09:58:26,22.0,57.34,121,503,451,637,591,506,151,0,0,0,0,0 1796,2019-11-07 09:58:46,22.13,57.41,121,503,453,635,590,508,152,0,0,0,0,0 1797,2019-11-07 09:59:06,22.25,57.64,122,503,450,635,592,507,154,0,0,0,0,0 1798,2019-11-07 09:59:26,22.28,57.3,120,505,454,635,593,509,150,0,0,0,0,0 1799,2019-11-07 09:59:46,22.27,57.39,122,503,456,636,591,510,152,0,0,0,0,0 1800,2019-11-07 10:00:06,22.36,57.31,121,506,449,636,591,507,153,0,0,0,0,0 1801,2019-11-07 10:00:26,22.29,57.11,121,504,452,634,592,509,152,0,0,0,0,0 1802,2019-11-07 10:00:46,22.31,57.13,121,504,451,637,589,510,154,0,0,0,0,0 1803,2019-11-07 10:01:06,22.31,57.17,121,504,452,637,590,509,154,0,0,0,0,0 1804,2019-11-07 10:01:26,22.31,57.02,123,504,451,636,591,510,152,0,0,0,0,0 1805,2019-11-07 10:01:46,22.1,57.25,123,503,450,634,590,508,151,0,0,0,0,0 1806,2019-11-07 10:02:06,22.2,57.45,120,505,454,636,591,506,151,0,0,0,0,0 1807,2019-11-07 10:02:26,22.07,57.4,120,503,453,634,592,510,152,0,0,0,0,0 1808,2019-11-07 10:02:46,22.21,57.68,120,505,453,635,590,507,152,0,0,0,0,0 1809,2019-11-07 10:03:06,22.12,57.36,122,503,453,635,591,509,152,0,0,0,0,0 1810,2019-11-07 10:03:26,22.14,57.43,121,504,457,635,593,510,152,0,0,0,0,0 1811,2019-11-07 10:03:46,22.29,57.45,122,504,453,637,592,512,152,0,0,0,0,0 1812,2019-11-07 10:04:06,22.21,57.56,120,504,449,637,593,510,152,0,0,0,0,0 1813,2019-11-07 10:04:26,22.16,57.5,120,504,451,635,590,511,152,0,0,0,0,0 1814,2019-11-07 10:04:46,22.38,57.78,122,504,451,635,592,509,152,0,0,0,0,0 1815,2019-11-07 10:05:06,22.33,57.48,122,505,451,637,591,509,151,0,0,0,0,0 1816,2019-11-07 10:05:26,22.21,57.19,121,504,450,634,591,509,152,0,0,0,0,0 1817,2019-11-07 10:05:46,22.31,57.23,122,505,451,636,590,509,154,0,0,0,0,0 1818,2019-11-07 10:06:06,22.47,57.23,120,503,453,637,592,509,153,0,0,0,0,0 1819,2019-11-07 10:06:26,22.32,56.86,121,504,454,637,592,511,153,0,0,0,0,0 1820,2019-11-07 10:06:46,22.41,57.1,121,504,453,635,594,510,153,0,0,0,0,0 1821,2019-11-07 10:07:06,22.36,56.79,121,503,451,637,593,508,152,0,0,0,0,1 1822,2019-11-07 10:07:26,22.32,56.96,120,503,454,637,592,507,154,0,0,0,0,0 1823,2019-11-07 10:07:46,22.42,57.25,120,503,452,637,592,511,153,0,0,0,0,0 1824,2019-11-07 10:08:06,22.48,57.17,120,504,450,636,591,509,152,0,0,0,0,0 1825,2019-11-07 10:08:26,22.39,57.38,117,506,455,637,594,509,153,1,0,0,0,0 1826,2019-11-07 10:08:46,22.34,56.96,118,505,451,638,591,511,152,1,0,0,0,0 1827,2019-11-07 10:09:06,22.5,56.97,118,505,449,639,592,510,152,0,0,0,0,0 1828,2019-11-07 10:09:26,22.41,56.57,120,505,453,638,593,512,153,0,0,0,0,0 1829,2019-11-07 10:09:46,22.44,56.58,122,504,454,639,594,510,151,0,0,0,0,0 1830,2019-11-07 10:10:06,22.53,56.81,119,504,453,638,593,510,152,0,0,0,0,0 1831,2019-11-07 10:10:26,22.46,56.91,120,505,452,636,595,511,154,0,0,0,0,0 1832,2019-11-07 10:10:46,22.49,56.81,121,505,452,637,594,510,153,0,0,0,0,1 1833,2019-11-07 10:11:06,22.45,56.76,121,503,452,637,591,510,153,0,0,0,0,0 1834,2019-11-07 10:11:26,22.46,57.01,122,504,449,636,593,511,152,0,0,0,0,0 1835,2019-11-07 10:11:46,22.5,56.91,122,505,453,638,593,510,152,0,0,0,0,0 1836,2019-11-07 10:12:06,22.46,57.03,121,503,454,638,592,512,152,0,0,0,0,0 1837,2019-11-07 10:12:26,22.39,56.76,122,503,454,638,594,511,152,0,0,0,0,0 1838,2019-11-07 10:12:46,22.38,56.85,120,502,451,638,591,511,154,0,0,0,0,0 1839,2019-11-07 10:13:06,22.46,56.72,119,504,453,639,592,511,151,0,0,0,0,0 1840,2019-11-07 10:13:26,22.4,57.0,119,505,455,639,591,510,151,0,0,0,0,0 1841,2019-11-07 10:13:46,22.41,56.75,121,505,452,639,592,511,152,0,0,0,0,0 1842,2019-11-07 10:14:06,22.43,57.0,120,504,454,638,592,513,151,0,0,0,0,0 1843,2019-11-07 10:14:26,22.31,56.87,118,504,453,639,594,511,151,0,0,0,0,0 1844,2019-11-07 10:14:46,22.34,56.99,119,503,453,637,592,512,151,0,0,0,0,0 1845,2019-11-07 10:15:06,22.48,56.87,119,503,453,638,592,512,150,0,0,0,0,0 1846,2019-11-07 10:15:26,22.65,56.71,120,504,450,638,591,511,151,0,0,0,0,0 1847,2019-11-07 10:15:46,22.41,56.61,121,504,451,638,593,510,152,0,0,0,0,0 1848,2019-11-07 10:16:06,22.45,56.61,121,505,450,638,594,511,151,0,0,0,0,0 1849,2019-11-07 10:16:26,22.36,56.69,122,504,452,638,595,510,152,0,0,0,0,0 1850,2019-11-07 10:16:46,22.43,56.88,120,503,453,639,594,512,151,0,0,0,0,0 1851,2019-11-07 10:17:06,22.46,56.78,121,504,453,640,593,511,152,0,0,0,0,0 1852,2019-11-07 10:17:26,22.36,56.9,120,505,455,639,594,512,150,0,0,0,0,0 1853,2019-11-07 10:17:46,22.26,56.49,119,504,451,639,592,512,152,0,0,0,0,0 1854,2019-11-07 10:18:06,22.35,56.75,118,503,454,637,594,511,151,0,0,0,0,0 1855,2019-11-07 10:18:26,22.36,56.95,120,504,454,640,593,513,152,0,0,0,0,0 1856,2019-11-07 10:18:46,22.31,56.79,119,503,455,642,595,512,151,0,0,0,0,0 1857,2019-11-07 10:19:06,22.43,56.67,119,504,451,639,595,513,151,0,0,0,0,0 1858,2019-11-07 10:19:26,22.43,56.83,119,504,453,640,595,514,152,0,0,0,0,0 1859,2019-11-07 10:19:46,22.51,56.59,119,504,453,640,594,514,152,0,0,0,0,0 1860,2019-11-07 10:20:06,22.47,56.67,121,505,456,639,594,512,151,0,0,0,0,0 1861,2019-11-07 10:20:26,22.52,56.8,119,503,455,640,595,515,151,0,0,0,0,0 1862,2019-11-07 10:20:46,22.45,56.86,120,505,454,639,594,513,150,0,0,0,0,0 1863,2019-11-07 10:21:06,22.43,56.81,119,504,454,638,596,511,150,0,0,0,0,0 1864,2019-11-07 10:21:26,22.39,56.88,119,505,454,638,595,514,152,0,0,0,0,0 1865,2019-11-07 10:21:46,22.52,57.0,120,504,452,639,592,515,151,0,0,0,0,0 1866,2019-11-07 10:22:06,22.34,57.28,120,505,454,639,596,512,150,0,0,0,0,0 1867,2019-11-07 10:22:26,22.41,57.12,121,504,453,641,593,511,150,0,0,0,0,0 1868,2019-11-07 10:22:46,22.22,57.17,119,505,457,639,595,513,151,0,0,0,0,0 1869,2019-11-07 10:23:06,22.4,57.26,119,503,456,640,594,514,150,0,0,0,0,0 1870,2019-11-07 10:23:26,22.27,57.45,120,505,457,640,596,513,151,0,0,0,0,0 1871,2019-11-07 10:23:46,22.29,57.25,119,503,455,640,594,512,148,0,0,0,0,0 1872,2019-11-07 10:24:06,22.21,57.11,121,504,453,640,595,512,149,0,0,0,0,1 1873,2019-11-07 10:24:26,22.44,57.01,121,504,454,639,597,513,150,0,0,0,0,0 1874,2019-11-07 10:24:46,22.32,57.07,121,503,455,639,595,513,150,0,0,0,0,0 1875,2019-11-07 10:25:06,22.54,57.0,121,503,453,641,596,513,152,0,0,0,0,0 1876,2019-11-07 10:25:26,22.35,57.05,119,503,453,641,595,513,151,0,0,0,0,0 1877,2019-11-07 10:25:46,22.32,57.06,120,504,455,641,595,516,150,0,0,0,0,0 1878,2019-11-07 10:26:06,22.35,56.93,118,503,454,641,595,515,148,0,0,0,0,0 1879,2019-11-07 10:26:26,22.37,56.98,119,504,458,641,595,514,150,0,0,1,0,0 1880,2019-11-07 10:26:46,22.42,56.86,119,502,455,640,596,515,151,0,0,1,0,1 1881,2019-11-07 10:27:06,22.37,57.07,121,504,455,640,596,515,150,0,0,1,0,1 1882,2019-11-07 10:27:26,22.3,57.1,121,503,451,640,598,514,151,0,0,1,0,1 1883,2019-11-07 10:27:46,22.34,56.97,119,504,454,640,598,517,149,0,0,1,0,0 1884,2019-11-07 10:28:06,22.31,56.87,118,504,455,641,596,517,150,0,0,1,0,0 1885,2019-11-07 10:28:26,22.21,56.69,116,505,456,639,599,514,150,0,0,1,0,0 1886,2019-11-07 10:28:46,22.39,56.8,119,505,455,642,597,516,151,1,0,1,0,0 1887,2019-11-07 10:29:06,22.23,56.93,120,504,455,641,598,517,151,1,0,1,0,0 1888,2019-11-07 10:29:26,22.32,56.62,118,503,453,640,597,516,151,0,1,1,0,0 1889,2019-11-07 10:29:46,22.28,56.55,118,505,455,641,597,516,150,0,1,1,0,1 1890,2019-11-07 10:30:06,22.41,56.61,118,506,455,642,598,518,150,1,0,0,0,0 1891,2019-11-07 10:30:26,22.42,56.6,120,504,454,644,597,517,150,0,0,0,0,0 1892,2019-11-07 10:30:46,22.31,56.66,119,506,457,642,596,516,147,0,0,0,0,0 1893,2019-11-07 10:31:06,22.39,56.61,119,503,456,641,597,517,149,0,0,0,0,0 1894,2019-11-07 10:31:26,22.47,56.67,120,503,459,639,598,518,149,0,0,0,0,0 1895,2019-11-07 10:31:46,22.43,56.62,118,505,455,642,598,516,149,0,0,0,0,0 1896,2019-11-07 10:32:06,22.53,56.82,119,505,456,643,598,515,150,0,0,0,0,0 1897,2019-11-07 10:32:26,22.33,56.88,118,504,455,642,597,516,150,0,0,0,0,0 1898,2019-11-07 10:32:46,22.29,56.56,118,504,456,642,598,515,150,0,0,0,0,0 1899,2019-11-07 10:33:06,22.35,56.65,116,504,455,641,598,518,149,0,0,0,0,0 1900,2019-11-07 10:33:26,22.36,56.58,119,504,453,641,598,516,150,0,0,0,0,0 1901,2019-11-07 10:33:46,22.48,56.65,120,505,455,644,598,517,150,0,0,0,0,0 1902,2019-11-07 10:34:06,22.46,56.61,118,504,456,643,598,517,150,0,0,1,0,0 1903,2019-11-07 10:34:26,22.38,56.76,117,506,455,644,597,517,149,0,0,0,0,0 1904,2019-11-07 10:34:46,22.34,56.82,119,505,454,643,596,518,148,0,0,0,0,0 1905,2019-11-07 10:35:06,22.41,57.06,119,504,455,642,597,515,147,0,0,0,0,0 1906,2019-11-07 10:35:26,22.38,56.93,118,505,455,643,598,516,149,0,0,0,0,0 1907,2019-11-07 10:35:46,22.4,56.68,117,504,454,642,597,517,150,0,0,0,0,0 1908,2019-11-07 10:36:06,22.43,56.7,118,504,456,643,597,517,150,0,0,0,0,0 1909,2019-11-07 10:36:26,22.5,56.53,119,504,455,641,599,517,150,0,0,0,0,0 1910,2019-11-07 10:36:46,22.55,56.51,120,506,456,642,597,516,151,0,0,0,0,1 1911,2019-11-07 10:37:06,22.49,56.46,119,504,454,642,598,518,149,0,1,0,0,0 1912,2019-11-07 10:37:26,22.42,56.77,117,505,457,641,598,515,149,0,1,0,0,0 1913,2019-11-07 10:37:46,22.44,56.8,118,505,454,643,597,517,149,0,1,0,0,0 1914,2019-11-07 10:38:06,22.44,56.65,117,505,457,642,596,517,148,0,0,0,0,0 1915,2019-11-07 10:38:26,22.47,56.52,117,505,458,642,599,519,148,0,0,0,0,0 1916,2019-11-07 10:38:46,22.5,56.46,117,505,460,644,599,518,149,0,0,0,0,0 1917,2019-11-07 10:39:06,22.49,56.72,116,505,457,644,599,520,149,0,0,0,0,0 1918,2019-11-07 10:39:26,22.49,56.59,118,506,457,644,600,518,149,0,0,0,0,0 1919,2019-11-07 10:39:46,22.4,56.48,119,506,459,643,598,518,150,0,0,0,0,0 1920,2019-11-07 10:40:06,22.36,56.76,116,505,459,644,597,518,149,0,0,0,0,0 1921,2019-11-07 10:40:26,22.49,56.77,116,504,456,643,600,516,149,0,0,0,0,0 1922,2019-11-07 10:40:46,22.47,56.6,117,506,456,643,599,517,148,0,0,0,0,0 1923,2019-11-07 10:41:06,22.53,56.68,116,505,458,643,597,516,149,0,0,0,0,0 1924,2019-11-07 10:41:26,22.42,56.69,117,505,458,644,600,518,149,0,0,0,0,0 1925,2019-11-07 10:41:46,22.39,56.75,117,504,458,645,598,517,147,0,0,0,0,0 1926,2019-11-07 10:42:06,22.3,56.71,116,505,455,644,598,518,150,0,0,0,0,0 1927,2019-11-07 10:42:26,22.43,56.73,116,505,458,644,599,518,149,0,0,0,0,0 1928,2019-11-07 10:42:46,22.46,56.72,116,505,454,644,597,517,148,0,0,0,0,0 1929,2019-11-07 10:43:06,22.43,56.53,118,505,457,644,600,519,149,0,0,0,0,0 1930,2019-11-07 10:43:26,22.52,56.48,119,504,458,645,601,518,148,0,0,0,0,0 1931,2019-11-07 10:43:46,22.58,56.53,117,505,457,645,602,519,150,0,0,0,0,0 1932,2019-11-07 10:44:06,22.58,56.37,116,504,461,647,600,520,147,0,0,0,0,0 1933,2019-11-07 10:44:26,22.58,55.96,115,505,459,647,600,522,150,0,0,0,0,0 1934,2019-11-07 10:44:46,22.4,56.06,115,504,461,647,601,522,147,0,0,0,0,0 1935,2019-11-07 10:45:06,22.57,55.99,115,506,458,646,602,520,149,0,0,0,0,0 1936,2019-11-07 10:45:26,22.59,56.07,118,506,458,648,601,522,147,0,0,0,0,0 1937,2019-11-07 10:45:46,22.56,55.73,117,504,458,646,601,521,149,0,0,0,0,0 1938,2019-11-07 10:46:06,22.63,55.69,116,506,456,646,601,523,149,0,0,0,0,0 1939,2019-11-07 10:46:26,22.53,55.65,114,506,456,647,602,521,148,0,0,0,0,0 1940,2019-11-07 10:46:46,22.57,55.63,115,506,460,647,601,523,148,0,0,0,0,0 1941,2019-11-07 10:47:06,22.63,55.52,116,505,460,648,603,522,149,0,0,0,0,0 1942,2019-11-07 10:47:26,22.51,55.63,115,506,458,647,602,523,147,0,0,0,0,0 1943,2019-11-07 10:47:46,22.57,55.89,114,505,460,649,604,522,149,0,0,0,0,0 1944,2019-11-07 10:48:06,22.59,55.76,113,505,462,649,604,524,149,1,0,0,0,0 1945,2019-11-07 10:48:26,22.67,55.47,113,505,461,651,604,523,149,0,0,0,0,1 1946,2019-11-07 10:48:46,22.55,55.16,113,505,461,650,606,524,148,0,0,0,0,0 1947,2019-11-07 10:49:06,22.54,55.17,113,506,461,650,606,523,148,0,0,0,0,0 1948,2019-11-07 10:49:26,22.81,55.21,113,506,458,650,606,525,148,0,0,0,0,0 1949,2019-11-07 10:49:46,22.72,54.99,113,506,457,648,603,524,147,0,0,0,0,0 1950,2019-11-07 10:50:06,22.74,54.94,110,506,461,650,605,522,148,0,0,0,0,0 1951,2019-11-07 10:50:26,22.72,54.86,112,507,463,650,606,526,147,0,0,0,0,0 1952,2019-11-07 10:50:46,22.8,54.83,111,506,462,652,608,525,146,0,0,0,0,0 1953,2019-11-07 10:51:06,22.82,54.61,111,506,464,653,607,527,147,0,0,0,0,0 1954,2019-11-07 10:51:26,22.89,54.79,109,507,463,653,607,528,145,0,0,0,0,0 1955,2019-11-07 10:51:46,22.76,54.52,109,506,462,653,607,527,145,0,0,0,0,0 1956,2019-11-07 10:52:06,22.85,54.44,109,507,464,655,608,529,146,0,0,0,0,0 1957,2019-11-07 10:52:26,22.85,54.4,109,508,463,655,609,530,147,0,0,0,0,0 1958,2019-11-07 10:52:46,22.8,54.22,109,506,467,656,609,531,146,0,0,0,0,0 1959,2019-11-07 10:53:06,22.83,54.39,107,507,465,657,609,532,147,1,0,0,0,0 1960,2019-11-07 10:53:26,22.65,54.13,108,507,465,659,611,532,144,0,1,0,0,0 1961,2019-11-07 10:53:46,22.8,54.04,106,507,466,658,610,532,143,0,0,0,0,0 1962,2019-11-07 10:54:06,22.96,54.08,106,509,469,659,612,531,145,0,0,0,0,0 1963,2019-11-07 10:54:26,22.79,53.62,105,508,465,658,612,533,145,0,0,0,0,0 1964,2019-11-07 10:54:46,22.89,53.72,105,507,470,659,613,534,144,0,0,0,0,0 1965,2019-11-07 10:55:06,23.11,53.23,106,507,469,660,613,535,143,0,0,0,0,0 1966,2019-11-07 10:55:26,23.1,52.88,103,508,468,663,617,536,141,0,0,0,0,0 1967,2019-11-07 10:55:46,23.06,52.61,102,509,470,663,617,537,142,0,0,0,0,0 1968,2019-11-07 10:56:06,23.02,52.57,101,508,472,664,620,541,141,0,0,0,0,0 1969,2019-11-07 10:56:26,23.16,52.63,101,509,473,664,620,542,141,0,0,0,0,0 1970,2019-11-07 10:56:46,23.02,52.15,101,509,474,667,620,543,143,0,0,0,0,0 1971,2019-11-07 10:57:06,22.99,52.06,100,509,475,668,622,544,140,0,0,0,0,0 1972,2019-11-07 10:57:26,23.08,51.72,99,509,476,670,622,547,140,0,0,0,0,0 1973,2019-11-07 10:57:46,23.03,51.45,97,510,478,670,624,546,138,0,0,0,0,0 1974,2019-11-07 10:58:06,23.14,51.03,97,510,479,673,626,549,138,0,0,0,0,0 1975,2019-11-07 10:58:26,23.15,50.58,95,510,478,673,628,552,139,0,0,0,0,0 1976,2019-11-07 10:58:46,23.27,50.1,95,510,482,677,629,553,137,0,0,0,0,0 1977,2019-11-07 10:59:06,23.33,49.6,93,512,481,680,633,555,135,0,0,0,0,0 1978,2019-11-07 10:59:26,23.33,48.88,90,512,486,682,634,558,134,0,0,0,0,0 1979,2019-11-07 10:59:46,23.43,48.65,88,513,488,684,637,560,133,0,0,0,0,0 1980,2019-11-07 11:00:06,23.48,48.22,87,512,488,687,639,562,133,0,0,0,0,0 1981,2019-11-07 11:00:26,23.55,48.02,87,513,491,690,642,564,131,0,0,0,0,0 1982,2019-11-07 11:00:46,23.46,47.47,85,513,491,689,643,565,129,0,0,0,0,0 1983,2019-11-07 11:01:06,23.43,47.17,85,514,495,690,644,566,130,0,0,0,0,0 1984,2019-11-07 11:01:26,23.57,47.02,82,514,495,693,646,568,129,0,0,0,0,0 1985,2019-11-07 11:01:46,23.49,46.98,80,513,496,694,647,572,128,0,0,0,0,0 1986,2019-11-07 11:02:06,23.45,46.8,79,515,498,695,649,573,128,0,0,0,0,0 1987,2019-11-07 11:02:26,23.37,46.61,78,515,498,695,648,572,127,0,0,0,0,0 1988,2019-11-07 11:02:46,23.29,46.71,77,515,502,695,650,573,128,0,0,0,0,0 1989,2019-11-07 11:03:06,23.25,46.49,76,514,501,696,651,574,126,0,0,0,0,0 1990,2019-11-07 11:03:26,23.3,46.51,76,514,501,698,651,576,128,0,0,0,0,0 1991,2019-11-07 11:03:46,23.29,46.49,77,515,501,698,653,577,126,0,0,0,0,0 1992,2019-11-07 11:04:06,23.13,46.54,74,516,501,698,653,576,127,0,0,0,0,0 1993,2019-11-07 11:04:26,23.12,46.14,75,516,502,697,655,576,127,0,0,0,1,0 1994,2019-11-07 11:04:46,23.07,45.88,74,517,504,698,654,578,126,0,0,0,0,0 1995,2019-11-07 11:05:06,23.26,46.1,73,516,504,700,654,578,125,0,0,0,0,0 1996,2019-11-07 11:05:26,23.27,46.14,74,517,503,699,656,579,126,1,0,0,0,0 1997,2019-11-07 11:05:46,23.14,46.1,73,517,506,700,657,580,125,0,0,0,0,0 1998,2019-11-07 11:06:06,23.27,46.22,72,517,506,700,657,582,124,0,0,0,0,0 1999,2019-11-07 11:06:26,23.05,45.77,72,517,507,700,658,582,124,0,0,0,0,0 2000,2019-11-07 11:06:46,23.22,45.95,71,518,505,702,658,581,123,0,0,0,1,0 2001,2019-11-07 11:07:06,23.11,46.23,72,519,502,700,659,580,124,0,0,0,1,0 2002,2019-11-07 11:07:26,23.17,45.9,70,518,504,701,659,580,125,0,0,0,1,0 2003,2019-11-07 11:07:46,22.94,45.96,70,519,501,701,659,582,124,0,0,0,1,0 2004,2019-11-07 11:08:06,22.95,46.01,70,518,503,701,660,583,123,0,0,0,1,0 2005,2019-11-07 11:08:26,23.15,46.25,70,519,502,702,660,583,123,0,0,0,1,0 2006,2019-11-07 11:08:46,23.1,46.18,70,520,503,702,660,583,123,0,0,0,1,0 2007,2019-11-07 11:09:06,23.11,46.05,70,518,504,701,660,584,122,0,0,0,1,0 2008,2019-11-07 11:09:26,22.98,45.9,70,519,501,702,660,585,121,0,0,0,0,0 2009,2019-11-07 11:09:46,23.04,45.82,70,518,501,703,661,582,122,0,0,0,0,0 2010,2019-11-07 11:10:06,23.07,45.83,68,519,504,703,661,582,122,0,0,0,0,0 2011,2019-11-07 11:10:26,23.14,45.8,69,518,502,703,661,583,122,0,0,0,0,0 2012,2019-11-07 11:10:46,23.1,45.77,69,519,504,703,661,584,120,0,0,0,0,0 2013,2019-11-07 11:11:06,23.07,45.93,67,517,502,705,663,586,121,0,0,0,0,0 2014,2019-11-07 11:11:26,23.13,45.55,67,518,500,705,663,585,121,0,0,1,1,0 2015,2019-11-07 11:11:46,23.14,45.87,68,520,502,704,663,586,121,0,0,1,1,0 2016,2019-11-07 11:12:06,23.02,45.61,67,521,503,703,662,584,120,0,0,1,0,0 2017,2019-11-07 11:12:26,23.14,45.81,67,519,502,705,663,584,120,0,0,1,0,0 2018,2019-11-07 11:12:46,23.03,45.82,67,520,501,704,664,586,120,0,0,1,0,0 2019,2019-11-07 11:13:06,23.15,45.9,67,520,502,705,664,586,119,0,0,1,0,0 2020,2019-11-07 11:13:26,23.04,45.85,65,520,504,705,663,585,119,0,0,1,1,0 2021,2019-11-07 11:13:46,22.89,45.78,67,520,500,704,664,585,118,0,0,1,1,0 2022,2019-11-07 11:14:06,22.9,46.14,66,521,501,704,664,585,118,0,0,0,0,0 2023,2019-11-07 11:14:26,23.02,46.14,67,520,504,705,666,586,118,0,0,0,1,0 2024,2019-11-07 11:14:46,23.03,46.21,66,520,502,705,664,589,119,0,0,0,1,0 2025,2019-11-07 11:15:06,22.88,46.22,65,520,499,707,666,587,118,0,0,0,1,0 2026,2019-11-07 11:15:26,22.96,46.27,66,522,497,704,665,587,118,0,0,1,1,0 2027,2019-11-07 11:15:46,22.84,46.21,65,521,500,705,665,587,118,0,0,1,0,0 2028,2019-11-07 11:16:06,23.07,46.17,65,520,498,705,665,587,118,0,0,0,0,0 2029,2019-11-07 11:16:26,23.06,45.99,63,520,500,706,665,587,118,0,0,0,0,0 2030,2019-11-07 11:16:46,22.91,45.98,64,520,499,707,665,588,118,0,0,0,0,0 2031,2019-11-07 11:17:06,22.91,46.15,65,521,501,706,665,589,118,0,0,0,0,0 2032,2019-11-07 11:17:26,22.92,46.27,66,521,501,706,665,587,117,0,0,0,0,0 2033,2019-11-07 11:17:46,22.93,46.22,65,521,501,707,663,587,118,0,0,0,0,0 2034,2019-11-07 11:18:06,23.07,46.0,64,520,499,705,665,588,118,0,0,0,0,0 2035,2019-11-07 11:18:26,22.98,45.94,62,520,500,704,666,588,118,0,0,0,1,0 2036,2019-11-07 11:18:46,22.89,46.05,65,522,502,705,664,586,117,0,0,0,0,0 2037,2019-11-07 11:19:06,23.04,46.18,65,521,501,705,667,587,118,0,0,0,0,0 2038,2019-11-07 11:19:26,22.98,46.03,65,520,501,705,667,588,118,0,0,0,0,0 2039,2019-11-07 11:19:46,22.91,45.94,63,519,500,706,666,587,118,0,0,0,1,0 2040,2019-11-07 11:20:06,22.88,46.35,64,522,498,706,667,587,118,0,0,0,0,0 2041,2019-11-07 11:20:26,22.89,46.17,63,521,499,705,667,587,117,0,0,0,0,0 2042,2019-11-07 11:20:46,23.0,46.03,63,521,499,704,666,588,117,0,0,0,0,0 2043,2019-11-07 11:21:06,22.95,46.13,65,522,500,706,666,586,117,0,0,0,0,0 2044,2019-11-07 11:21:26,22.93,46.06,63,520,500,706,665,589,117,0,0,0,0,0 2045,2019-11-07 11:21:46,22.94,46.16,64,521,500,706,666,589,118,0,0,0,0,0 2046,2019-11-07 11:22:06,23.05,46.22,65,521,499,704,666,588,117,0,0,0,0,0 2047,2019-11-07 11:22:26,22.98,46.02,63,521,500,705,665,590,116,0,0,0,0,0 2048,2019-11-07 11:22:46,22.94,46.17,65,521,501,705,663,589,116,0,0,0,0,0 2049,2019-11-07 11:23:06,23.02,46.25,62,521,501,705,666,589,116,1,0,0,0,0 2050,2019-11-07 11:23:26,22.95,46.15,63,521,502,705,666,589,116,0,0,0,0,0 2051,2019-11-07 11:23:46,23.01,46.3,63,520,499,705,665,589,116,0,0,0,0,0 2052,2019-11-07 11:24:06,23.01,46.25,63,521,501,706,664,589,116,0,0,0,0,0 2053,2019-11-07 11:24:26,23.12,46.14,63,521,500,705,665,588,115,0,0,0,0,0 2054,2019-11-07 11:24:46,23.02,45.99,64,521,502,706,666,588,116,0,0,1,0,0 2055,2019-11-07 11:25:06,23.0,46.16,62,522,500,705,665,589,116,0,0,1,0,0 2056,2019-11-07 11:25:26,22.99,46.26,64,521,498,704,667,589,116,0,0,1,0,0 2057,2019-11-07 11:25:46,22.97,46.43,65,522,501,706,666,588,116,0,0,1,0,0 2058,2019-11-07 11:26:06,23.03,46.2,64,521,503,705,665,590,115,0,0,1,0,0 2059,2019-11-07 11:26:26,23.03,46.36,64,521,501,705,666,589,115,0,0,1,0,0 2060,2019-11-07 11:26:46,22.95,46.54,64,520,501,705,665,587,117,0,0,1,0,0 2061,2019-11-07 11:27:06,22.89,46.46,65,521,501,705,666,590,116,0,0,1,0,0 2062,2019-11-07 11:27:26,23.0,46.42,65,521,500,705,666,591,115,0,0,1,0,0 2063,2019-11-07 11:27:46,23.02,46.3,66,521,500,706,667,588,116,0,0,0,0,0 2064,2019-11-07 11:28:06,23.15,46.41,64,520,500,706,666,589,116,0,0,0,0,0 2065,2019-11-07 11:28:26,22.96,46.21,64,522,501,705,666,590,115,0,0,0,0,0 2066,2019-11-07 11:28:46,23.15,46.09,63,522,500,705,665,589,115,0,0,0,0,0 2067,2019-11-07 11:29:06,23.05,45.98,63,521,498,704,667,590,116,0,0,0,0,0 2068,2019-11-07 11:29:26,23.18,46.2,62,520,499,705,667,590,116,0,0,0,0,0 2069,2019-11-07 11:29:46,23.21,46.53,62,521,500,705,666,589,115,0,0,0,0,0 2070,2019-11-07 11:30:06,23.04,46.37,63,522,500,705,664,590,115,0,0,0,0,0 2071,2019-11-07 11:30:26,23.11,46.3,61,522,500,705,664,587,115,0,0,0,0,0 2072,2019-11-07 11:30:46,23.08,46.43,63,520,498,704,665,589,116,0,0,0,0,0 2073,2019-11-07 11:31:06,23.11,46.19,63,522,499,705,665,588,115,0,0,0,0,0 2074,2019-11-07 11:31:26,23.05,46.29,64,521,500,704,665,589,114,0,0,0,0,0 2075,2019-11-07 11:31:46,23.12,46.39,64,521,500,706,664,589,115,0,0,0,0,0 2076,2019-11-07 11:32:06,23.09,46.08,64,521,498,704,665,589,116,0,0,0,0,0 2077,2019-11-07 11:32:26,22.95,46.21,63,521,501,706,666,591,115,0,0,0,0,0 2078,2019-11-07 11:32:46,23.18,46.07,64,521,499,705,666,588,115,0,0,0,0,0 2079,2019-11-07 11:33:06,23.13,46.09,64,520,500,703,665,589,114,0,0,0,0,0 2080,2019-11-07 11:33:26,23.17,46.21,65,521,500,705,664,588,114,0,0,0,0,0 2081,2019-11-07 11:33:46,23.21,46.45,64,522,500,706,666,590,114,0,0,0,0,0 2082,2019-11-07 11:34:06,23.05,46.24,64,522,500,705,665,591,113,0,0,0,0,0 2083,2019-11-07 11:34:26,23.11,46.16,63,521,500,704,664,590,114,0,0,0,0,0 2084,2019-11-07 11:34:46,23.21,46.25,63,520,500,705,664,590,114,0,0,0,0,0 2085,2019-11-07 11:35:06,23.2,46.4,64,521,501,704,665,589,115,0,0,0,0,0 2086,2019-11-07 11:35:26,22.93,46.31,63,520,501,703,664,590,115,0,0,0,0,0 2087,2019-11-07 11:35:46,23.0,46.57,64,522,499,704,664,590,114,0,0,1,0,0 2088,2019-11-07 11:36:06,23.05,46.63,63,521,499,704,663,590,114,0,0,1,0,0 2089,2019-11-07 11:36:26,23.15,46.76,65,520,499,703,665,589,114,0,0,1,0,0 2090,2019-11-07 11:36:46,23.03,46.45,64,521,500,705,664,590,114,0,0,1,0,0 2091,2019-11-07 11:37:06,22.96,46.54,61,521,500,705,666,589,115,0,0,1,0,1 2092,2019-11-07 11:37:26,23.04,46.64,63,522,498,704,665,591,115,0,0,0,0,0 2093,2019-11-07 11:37:46,23.07,46.52,63,521,499,703,665,591,115,0,0,0,0,0 2094,2019-11-07 11:38:06,23.21,46.53,63,521,499,705,666,589,112,0,0,0,0,0 2095,2019-11-07 11:38:26,23.1,46.29,65,522,500,705,663,590,113,0,0,0,0,0 2096,2019-11-07 11:38:46,23.23,46.53,63,521,501,705,663,590,116,0,0,0,0,0 2097,2019-11-07 11:39:06,23.08,46.5,65,521,498,704,664,589,115,0,0,0,0,0 2098,2019-11-07 11:39:26,23.05,46.63,64,521,500,703,663,590,114,0,0,0,0,0 2099,2019-11-07 11:39:46,23.07,46.84,65,521,500,703,662,589,113,0,0,0,0,0 2100,2019-11-07 11:40:06,23.22,46.92,63,521,499,704,663,588,114,0,0,0,0,0 2101,2019-11-07 11:40:26,23.12,46.69,63,521,498,703,663,589,113,0,0,0,0,0 2102,2019-11-07 11:40:46,23.03,46.74,63,520,497,704,665,589,114,0,0,0,0,0 2103,2019-11-07 11:41:06,22.94,46.69,65,520,499,704,663,589,114,0,0,0,0,0 2104,2019-11-07 11:41:26,23.06,47.04,64,521,498,704,663,589,114,0,0,0,0,0 2105,2019-11-07 11:41:46,23.02,46.95,65,520,499,703,663,589,114,0,0,0,0,0 2106,2019-11-07 11:42:06,23.07,47.13,65,521,498,704,665,588,114,0,0,0,0,0 2107,2019-11-07 11:42:26,22.98,47.05,66,521,497,704,662,590,114,0,0,0,0,0 2108,2019-11-07 11:42:46,23.07,46.95,66,521,498,704,663,588,114,0,0,0,0,0 2109,2019-11-07 11:43:06,22.9,47.09,64,521,500,703,663,587,114,0,0,0,0,0 2110,2019-11-07 11:43:26,23.09,47.07,63,521,499,703,663,589,114,0,0,0,0,0 2111,2019-11-07 11:43:46,23.03,47.03,65,522,499,704,665,589,114,0,0,0,0,0 2112,2019-11-07 11:44:06,23.06,47.18,65,520,499,703,664,589,113,0,0,0,0,0 2113,2019-11-07 11:44:26,22.96,47.3,64,521,499,704,662,589,114,0,0,0,0,0 2114,2019-11-07 11:44:46,22.98,47.27,64,520,497,704,664,588,114,0,0,0,0,0 2115,2019-11-07 11:45:06,22.92,47.15,64,521,497,703,663,589,113,0,0,0,1,0 2116,2019-11-07 11:45:26,22.93,47.43,64,521,498,703,663,587,113,0,0,0,0,0 2117,2019-11-07 11:45:46,22.94,47.36,65,521,500,704,662,588,114,0,0,0,0,0 2118,2019-11-07 11:46:06,22.97,47.47,66,521,500,703,663,589,115,0,0,0,0,0 2119,2019-11-07 11:46:26,22.75,47.44,64,520,499,703,663,588,114,0,0,1,0,0 2120,2019-11-07 11:46:46,22.83,47.47,66,520,498,703,663,589,112,0,0,1,0,0 2121,2019-11-07 11:47:06,22.83,47.65,65,520,497,704,663,587,113,0,0,1,0,0 2122,2019-11-07 11:47:26,22.81,47.72,64,521,497,702,663,588,113,0,0,1,0,0 2123,2019-11-07 11:47:46,22.86,47.81,65,521,496,702,663,588,115,0,0,1,0,0 2124,2019-11-07 11:48:06,22.83,47.78,64,520,496,701,663,587,114,0,0,1,1,0 2125,2019-11-07 11:48:26,22.85,47.92,66,520,500,702,662,585,114,0,0,1,1,0 2126,2019-11-07 11:48:46,22.84,48.01,65,520,498,701,662,587,113,0,0,1,1,0 2127,2019-11-07 11:49:06,22.81,47.75,66,520,496,701,662,586,113,0,0,0,0,0 2128,2019-11-07 11:49:26,22.77,47.88,65,519,498,702,662,586,113,0,0,0,0,0 2129,2019-11-07 11:49:46,22.78,47.88,65,520,498,701,662,587,113,0,0,0,0,0 2130,2019-11-07 11:50:06,22.79,47.71,66,519,497,701,662,588,114,0,0,0,0,0 2131,2019-11-07 11:50:26,22.76,47.82,65,520,497,702,663,587,114,0,0,0,0,0 2132,2019-11-07 11:50:46,22.62,47.88,64,520,496,702,662,586,113,0,0,0,0,0 2133,2019-11-07 11:51:06,22.88,48.09,66,520,498,702,661,586,114,0,0,1,0,0 2134,2019-11-07 11:51:26,22.83,48.0,66,520,499,702,661,587,114,0,0,1,0,0 2135,2019-11-07 11:51:46,22.97,48.0,67,520,497,701,664,588,114,0,0,1,0,0 2136,2019-11-07 11:52:06,22.9,48.13,65,519,497,702,662,589,115,0,0,0,0,1 2137,2019-11-07 11:52:26,22.78,48.06,64,520,499,702,661,586,115,0,0,0,1,0 2138,2019-11-07 11:52:46,22.81,48.38,65,520,497,700,660,583,114,0,0,0,1,0 2139,2019-11-07 11:53:06,22.88,48.33,65,520,498,700,660,585,114,0,0,0,1,0 2140,2019-11-07 11:53:26,22.97,48.24,66,520,498,701,661,586,113,0,0,0,1,0 2141,2019-11-07 11:53:46,22.88,48.15,64,520,497,702,660,587,113,0,0,0,1,0 2142,2019-11-07 11:54:06,22.85,48.23,64,520,498,701,661,587,113,0,0,0,1,0 2143,2019-11-07 11:54:26,22.78,48.54,67,520,498,701,660,587,113,0,0,0,1,0 2144,2019-11-07 11:54:46,22.76,48.64,66,519,498,701,660,586,113,0,0,0,1,0 2145,2019-11-07 11:55:06,22.58,48.49,67,520,497,700,660,585,113,0,0,0,1,0 2146,2019-11-07 11:55:26,22.56,48.46,66,519,496,700,661,585,113,0,0,0,1,0 2147,2019-11-07 11:55:46,22.65,48.54,66,519,496,701,662,586,113,0,0,0,0,0 2148,2019-11-07 11:56:06,22.69,48.32,66,520,497,702,662,587,114,0,0,0,0,0 2149,2019-11-07 11:56:26,22.76,48.25,66,520,496,701,662,587,113,0,0,0,0,0 2150,2019-11-07 11:56:46,22.83,48.31,65,518,497,701,663,586,114,0,0,0,0,0 2151,2019-11-07 11:57:06,22.84,48.08,65,519,499,700,662,588,114,0,0,0,0,0 2152,2019-11-07 11:57:26,22.87,48.09,65,519,499,701,662,586,114,0,0,0,0,0 2153,2019-11-07 11:57:46,22.82,48.15,66,520,496,701,660,588,113,0,0,0,0,0 2154,2019-11-07 11:58:06,22.88,48.05,67,520,497,700,660,589,112,0,0,0,0,0 2155,2019-11-07 11:58:26,22.74,48.05,68,518,497,701,661,588,113,0,0,0,0,0 2156,2019-11-07 11:58:46,22.95,48.25,67,519,498,701,662,586,113,0,0,0,0,0 2157,2019-11-07 11:59:06,22.88,48.16,66,518,497,701,661,586,114,0,0,0,0,0 2158,2019-11-07 11:59:26,22.84,48.26,68,519,497,702,662,587,114,0,0,0,0,0 2159,2019-11-07 11:59:46,22.78,48.33,67,519,497,702,661,587,113,0,0,0,0,0 2160,2019-11-07 12:00:06,22.64,48.53,67,519,497,702,662,586,112,0,0,1,0,0 2161,2019-11-07 12:00:26,22.76,48.59,66,519,498,701,661,586,113,0,0,1,0,0 2162,2019-11-07 12:00:46,22.71,48.69,67,519,498,700,661,587,113,0,0,1,0,0 2163,2019-11-07 12:01:06,22.62,48.6,65,518,496,701,660,587,113,0,0,0,0,0 2164,2019-11-07 12:01:26,22.81,48.3,66,520,496,702,661,585,113,0,0,0,0,0 2165,2019-11-07 12:01:46,22.83,48.19,66,520,495,700,661,588,113,0,0,0,0,0 2166,2019-11-07 12:02:06,22.88,48.18,66,519,495,700,661,588,114,0,0,0,0,0 2167,2019-11-07 12:02:26,22.82,48.45,65,518,496,700,662,587,112,0,0,0,0,0 2168,2019-11-07 12:02:46,22.82,48.42,66,519,497,701,661,585,113,0,0,0,0,0 2169,2019-11-07 12:03:06,22.87,48.4,65,519,498,700,661,587,112,0,0,0,0,0 2170,2019-11-07 12:03:26,22.85,48.36,66,518,496,700,660,586,111,0,0,0,0,0 2171,2019-11-07 12:03:46,22.84,48.46,66,520,495,701,660,585,112,0,0,0,0,0 2172,2019-11-07 12:04:06,22.73,48.51,67,520,496,701,661,587,112,0,0,0,0,0 2173,2019-11-07 12:04:26,22.75,48.55,66,519,498,701,661,587,114,0,0,0,0,0 2174,2019-11-07 12:04:46,22.8,48.66,66,519,496,700,660,586,113,0,0,0,0,0 2175,2019-11-07 12:05:06,22.84,48.56,66,519,496,700,661,585,112,0,0,0,0,0 2176,2019-11-07 12:05:26,22.88,48.43,67,519,495,700,661,588,112,0,0,0,0,0 2177,2019-11-07 12:05:46,22.87,48.25,65,519,497,700,662,587,112,0,0,0,0,0 2178,2019-11-07 12:06:06,23.01,48.36,68,520,498,700,661,586,112,0,0,0,0,0 2179,2019-11-07 12:06:26,23.02,48.24,66,519,494,702,662,587,113,0,0,0,0,0 2180,2019-11-07 12:06:46,22.82,48.3,67,519,495,701,662,587,112,0,0,0,0,0 2181,2019-11-07 12:07:06,22.88,48.28,64,520,496,701,660,587,113,0,0,0,0,0 2182,2019-11-07 12:07:26,22.94,48.21,66,519,495,701,661,588,113,0,0,0,0,0 2183,2019-11-07 12:07:46,22.86,48.16,66,519,498,701,662,586,112,0,0,0,0,0 2184,2019-11-07 12:08:06,22.9,48.21,66,519,497,702,661,586,113,0,0,0,0,0 2185,2019-11-07 12:08:26,22.91,48.29,66,519,497,701,661,589,113,0,0,0,0,0 2186,2019-11-07 12:08:46,22.91,48.29,66,519,497,701,661,589,112,0,0,0,0,0 2187,2019-11-07 12:09:06,22.65,48.56,65,519,498,701,661,588,114,0,0,0,0,0 2188,2019-11-07 12:09:26,22.75,48.67,67,518,498,700,661,587,112,0,0,0,0,0 2189,2019-11-07 12:09:46,22.78,48.67,66,520,496,701,661,586,112,0,0,0,0,0 2190,2019-11-07 12:10:06,22.76,48.88,67,518,498,701,661,586,112,0,0,0,0,0 2191,2019-11-07 12:10:26,22.68,48.84,65,519,495,701,661,586,113,0,0,0,0,0 2192,2019-11-07 12:10:46,22.67,48.54,64,518,495,701,660,586,113,0,0,0,0,0 2193,2019-11-07 12:11:06,22.82,48.61,66,519,495,700,660,587,112,0,0,0,0,0 2194,2019-11-07 12:11:26,22.94,48.33,66,519,495,700,659,585,113,0,0,0,0,0 2195,2019-11-07 12:11:46,22.93,48.38,66,519,497,700,660,587,112,0,0,0,0,0 2196,2019-11-07 12:12:06,22.82,48.36,67,519,496,701,661,585,113,1,0,0,0,0 2197,2019-11-07 12:12:26,22.89,48.46,69,519,497,701,662,588,113,0,0,0,0,0 2198,2019-11-07 12:12:46,22.92,48.59,68,520,494,700,662,587,113,0,0,1,0,0 2199,2019-11-07 12:13:06,22.81,48.65,66,519,495,699,661,587,113,0,0,1,0,0 2200,2019-11-07 12:13:26,22.86,48.89,66,519,494,700,661,587,112,0,0,1,0,0 2201,2019-11-07 12:13:46,22.77,48.87,68,518,497,700,661,588,112,0,0,1,0,0 2202,2019-11-07 12:14:06,22.84,48.78,66,518,496,701,661,587,113,0,0,1,0,0 2203,2019-11-07 12:14:26,22.8,48.98,67,518,497,701,662,587,112,0,0,1,0,0 2204,2019-11-07 12:14:46,22.71,48.9,68,519,498,700,661,588,112,0,0,0,0,0 2205,2019-11-07 12:15:06,22.65,48.94,66,519,496,701,661,587,112,0,0,0,0,0 2206,2019-11-07 12:15:26,22.56,49.0,66,519,495,701,661,586,113,0,0,0,0,0 2207,2019-11-07 12:15:46,22.7,48.98,68,520,496,700,661,588,112,0,0,0,0,0 2208,2019-11-07 12:16:06,22.78,49.01,66,518,496,701,661,586,113,0,0,0,0,0 2209,2019-11-07 12:16:26,22.86,49.01,65,519,496,701,660,585,111,0,0,0,0,0 2210,2019-11-07 12:16:46,22.74,48.83,66,518,495,700,660,586,112,0,0,0,0,0 2211,2019-11-07 12:17:06,22.74,48.89,68,519,494,700,661,588,113,0,0,0,0,0 2212,2019-11-07 12:17:26,22.81,48.62,66,519,496,702,661,586,111,0,0,0,0,0 2213,2019-11-07 12:17:46,22.78,48.77,66,518,494,701,660,587,113,0,0,0,0,0 2214,2019-11-07 12:18:06,22.81,48.74,66,518,495,701,662,587,111,0,0,0,0,0 2215,2019-11-07 12:18:25,22.8,48.79,66,518,496,701,663,587,111,0,0,0,0,0 2216,2019-11-07 12:18:46,22.75,48.8,65,518,497,702,662,587,112,0,0,0,0,0 2217,2019-11-07 12:19:06,22.73,48.99,67,519,497,701,661,589,111,0,0,0,0,0 2218,2019-11-07 12:19:26,22.63,49.05,66,518,495,701,662,587,111,0,0,0,0,0 2219,2019-11-07 12:19:45,22.57,49.01,66,518,496,700,661,588,111,0,0,0,0,0 2220,2019-11-07 12:20:06,22.7,49.09,66,519,496,701,661,587,111,0,0,0,0,0 2221,2019-11-07 12:20:26,22.66,49.07,67,519,496,701,661,588,111,0,0,0,0,0 2222,2019-11-07 12:20:46,22.63,49.12,67,518,497,701,660,590,112,0,0,0,0,0 2223,2019-11-07 12:21:06,22.62,49.08,66,519,495,701,661,588,111,0,0,0,0,0 2224,2019-11-07 12:21:26,22.87,49.09,67,518,496,701,661,587,111,0,0,0,0,0 2225,2019-11-07 12:21:46,22.72,48.84,66,519,496,701,661,588,111,0,0,0,0,0 2226,2019-11-07 12:22:06,22.83,49.01,65,519,495,701,661,587,112,0,0,0,0,0 2227,2019-11-07 12:22:26,22.69,48.95,66,519,495,702,660,588,112,0,0,0,0,0 2228,2019-11-07 12:22:45,22.77,49.05,66,518,493,701,662,590,112,0,0,0,0,0 2229,2019-11-07 12:23:06,22.77,48.96,66,519,496,701,661,589,110,0,0,0,0,0 2230,2019-11-07 12:23:26,22.79,48.95,66,518,496,701,660,589,111,0,0,0,0,0 2231,2019-11-07 12:23:46,22.7,49.0,66,518,495,701,661,588,110,0,0,1,0,0 2232,2019-11-07 12:24:06,22.75,49.06,66,518,496,701,661,588,111,0,0,0,0,0 2233,2019-11-07 12:24:25,22.78,49.11,67,519,496,702,661,590,112,0,0,0,0,0 2234,2019-11-07 12:24:46,22.63,48.95,67,519,496,702,662,588,110,0,0,0,0,0 2235,2019-11-07 12:25:06,22.58,49.16,65,519,496,701,661,589,111,0,0,0,0,0 2236,2019-11-07 12:25:26,22.65,49.21,65,519,496,701,661,590,111,0,0,0,0,0 2237,2019-11-07 12:25:46,22.56,49.17,68,519,496,702,662,589,112,0,0,0,0,0 2238,2019-11-07 12:26:06,22.7,49.22,68,518,497,702,661,589,112,0,0,0,0,0 2239,2019-11-07 12:26:26,22.57,49.21,69,519,497,702,662,589,112,0,0,1,0,0 2240,2019-11-07 12:26:48,22.69,49.28,67,518,495,703,662,587,111,0,0,1,0,0 2241,2019-11-07 12:27:06,22.64,49.16,66,519,498,701,663,589,110,0,0,1,0,0 2242,2019-11-07 12:27:26,22.69,49.44,67,519,495,702,662,588,112,1,0,1,0,0 2243,2019-11-07 12:27:46,22.67,49.55,67,518,497,703,663,588,112,0,0,1,0,0 2244,2019-11-07 12:28:06,22.51,49.44,64,518,495,701,662,588,111,0,0,0,0,0 2245,2019-11-07 12:28:26,22.5,49.55,64,519,496,701,663,587,110,0,0,0,0,0 2246,2019-11-07 12:28:46,22.62,49.3,66,519,497,702,661,588,110,0,0,0,0,0 2247,2019-11-07 12:29:06,22.61,49.49,65,518,495,702,662,586,111,0,0,0,0,0 2248,2019-11-07 12:29:26,22.69,49.38,66,518,498,701,661,589,110,0,0,0,0,0 2249,2019-11-07 12:29:45,22.58,49.3,66,518,495,701,662,588,111,0,0,0,0,0 2250,2019-11-07 12:30:06,22.6,49.29,66,518,495,702,662,588,111,0,0,0,0,0 2251,2019-11-07 12:30:26,22.65,49.64,67,518,496,702,662,589,111,0,0,0,0,0 2252,2019-11-07 12:30:46,22.62,49.67,67,518,495,703,662,589,111,0,0,1,0,0 2253,2019-11-07 12:31:05,22.59,49.65,67,520,497,703,663,588,110,0,0,1,0,0 2254,2019-11-07 12:31:26,22.63,49.54,68,518,497,703,663,589,110,0,0,1,0,0 2255,2019-11-07 12:31:46,22.54,49.63,67,519,495,703,663,588,110,0,0,1,0,0 2256,2019-11-07 12:32:06,22.56,49.86,67,518,496,702,663,587,110,0,0,0,0,0 2257,2019-11-07 12:32:26,22.46,49.84,66,518,494,703,663,589,111,0,0,0,0,0 2258,2019-11-07 12:32:46,22.54,49.9,67,518,494,703,662,590,110,0,0,0,0,0 2259,2019-11-07 12:33:06,22.51,49.7,67,517,495,703,662,590,109,0,0,0,0,0 2260,2019-11-07 12:33:25,22.54,49.58,67,518,495,701,662,590,109,0,0,0,0,0 2261,2019-11-07 12:33:46,22.58,49.66,66,517,495,702,661,590,110,0,0,0,0,0 2262,2019-11-07 12:34:06,22.54,49.43,66,517,495,702,662,589,110,0,0,0,0,0 2263,2019-11-07 12:34:26,22.58,49.63,66,518,496,702,662,588,110,0,0,0,0,0 2264,2019-11-07 12:34:46,22.59,49.63,65,518,494,704,663,589,111,0,0,0,0,0 2265,2019-11-07 12:35:06,22.7,49.86,66,520,497,703,663,587,110,1,0,0,0,0 2266,2019-11-07 12:35:26,22.65,49.69,67,518,495,703,662,588,109,0,0,0,0,0 2267,2019-11-07 12:35:46,22.65,49.71,67,519,494,703,664,589,111,0,0,0,0,0 2268,2019-11-07 12:36:06,22.58,49.6,66,518,496,702,662,590,110,0,0,0,0,0 2269,2019-11-07 12:36:26,22.46,49.76,67,519,495,702,662,590,110,0,0,0,0,0 2270,2019-11-07 12:36:46,22.47,49.54,65,518,495,701,662,588,109,0,0,0,0,0 2271,2019-11-07 12:37:06,22.58,49.73,68,518,494,702,662,589,109,0,0,0,0,0 2272,2019-11-07 12:37:26,22.62,49.76,67,518,494,703,661,590,110,0,0,0,0,0 2273,2019-11-07 12:37:46,22.51,49.73,66,518,495,703,662,589,110,0,0,0,0,0 2274,2019-11-07 12:38:05,22.6,49.76,67,518,495,703,663,588,109,0,0,0,0,0 2275,2019-11-07 12:38:26,22.56,49.66,67,518,495,702,662,590,110,0,0,0,0,0 2276,2019-11-07 12:38:46,22.56,49.74,67,519,494,703,662,589,110,0,0,0,0,0 2277,2019-11-07 12:39:06,22.59,49.7,66,518,497,702,661,588,111,0,0,0,0,0 2278,2019-11-07 12:39:25,22.51,49.72,67,519,494,703,661,590,110,0,0,0,0,0 2279,2019-11-07 12:39:46,22.46,49.81,67,518,495,702,663,589,110,0,0,0,0,0 2280,2019-11-07 12:40:06,22.48,49.85,67,518,495,703,662,589,109,0,0,0,0,0 2281,2019-11-07 12:40:25,22.41,50.08,66,518,495,701,663,589,110,0,0,0,1,0 2282,2019-11-07 12:40:46,22.43,50.07,66,519,494,702,663,589,109,0,0,0,1,0 2283,2019-11-07 12:41:05,22.49,50.08,68,519,493,702,663,589,109,0,0,0,1,0 2284,2019-11-07 12:41:25,22.52,50.12,66,518,493,703,661,590,109,0,0,0,0,0 2285,2019-11-07 12:41:45,22.53,50.21,65,518,497,702,663,589,110,0,0,0,0,0 2286,2019-11-07 12:42:06,22.53,49.79,67,517,495,703,662,589,109,0,0,0,0,0 2287,2019-11-07 12:42:25,22.7,49.92,67,517,494,703,663,589,109,0,0,0,0,0 2288,2019-11-07 12:42:46,22.62,49.99,68,518,493,703,662,590,109,0,0,0,0,0 2289,2019-11-07 12:43:05,22.61,50.15,66,518,496,703,663,591,109,0,0,0,0,0 2290,2019-11-07 12:43:26,22.52,50.22,67,518,498,704,664,590,110,0,0,0,0,0 2291,2019-11-07 12:43:45,22.33,49.98,67,518,498,702,662,590,109,0,0,0,1,0 2292,2019-11-07 12:44:06,22.39,49.78,67,517,497,703,663,589,109,0,0,0,1,0 2293,2019-11-07 12:44:26,22.47,49.87,67,518,495,703,664,590,109,0,0,0,1,0 2294,2019-11-07 12:44:46,22.44,49.86,67,518,497,703,662,590,110,0,0,0,1,0 2295,2019-11-07 12:45:05,22.45,49.99,68,518,495,702,662,590,109,0,0,0,1,0 2296,2019-11-07 12:45:25,22.49,50.03,66,517,496,703,663,591,108,0,0,0,1,0 2297,2019-11-07 12:45:46,22.43,50.19,66,518,494,702,663,590,109,0,0,0,1,0 2298,2019-11-07 12:46:06,22.45,50.25,68,518,498,702,663,589,108,0,0,0,1,0 2299,2019-11-07 12:46:26,22.43,50.23,69,518,495,702,663,589,110,0,0,0,1,0 2300,2019-11-07 12:46:46,22.52,50.48,67,518,493,703,662,590,109,0,0,0,1,0 2301,2019-11-07 12:47:05,22.33,50.42,68,517,494,703,662,589,108,0,0,0,1,0 2302,2019-11-07 12:47:26,22.44,50.46,69,517,494,705,663,589,108,0,0,0,1,0 2303,2019-11-07 12:47:46,22.47,50.49,70,516,491,703,663,590,108,0,0,0,1,0 2304,2019-11-07 12:48:06,22.3,50.45,70,517,493,702,662,587,110,0,0,0,1,0 2305,2019-11-07 12:48:26,22.38,50.32,70,517,496,701,661,587,109,0,0,0,1,0 2306,2019-11-07 12:48:45,22.4,50.45,71,516,492,702,662,589,110,0,0,0,1,0 2307,2019-11-07 12:49:06,22.35,50.36,68,515,493,702,662,589,109,0,0,0,1,0 2308,2019-11-07 12:49:25,22.22,50.54,68,517,494,701,662,587,111,0,0,0,1,0 2309,2019-11-07 12:49:46,22.23,50.59,70,516,496,701,662,587,110,0,0,0,1,0 2310,2019-11-07 12:50:06,22.3,50.67,69,517,491,701,662,588,110,0,0,0,1,0 2311,2019-11-07 12:50:26,22.35,50.96,70,516,490,703,663,589,110,0,0,0,1,0 2312,2019-11-07 12:50:46,22.24,50.85,70,516,493,701,662,588,111,0,0,0,1,0 2313,2019-11-07 12:51:06,22.17,50.66,70,516,493,702,661,586,109,0,0,0,1,0 2314,2019-11-07 12:51:25,22.19,51.03,71,516,492,702,660,587,110,0,0,0,1,0 2315,2019-11-07 12:51:46,22.21,50.83,72,516,487,701,661,588,110,0,0,1,1,0 2316,2019-11-07 12:52:05,22.16,50.85,71,515,492,701,663,586,110,0,0,1,0,0 2317,2019-11-07 12:52:26,22.38,50.66,71,515,493,701,662,588,109,0,0,1,0,0 2318,2019-11-07 12:52:46,22.37,50.69,70,515,495,702,663,588,108,0,0,1,0,0 2319,2019-11-07 12:53:06,22.49,50.62,70,516,494,702,663,587,109,0,0,1,1,0 2320,2019-11-07 12:53:25,22.35,50.5,71,515,491,700,662,587,109,0,0,1,0,0 2321,2019-11-07 12:53:46,22.46,50.61,69,514,491,702,662,586,112,0,0,1,0,0 2322,2019-11-07 12:54:06,22.46,50.51,70,516,492,701,660,589,109,0,0,1,0,0 2323,2019-11-07 12:54:26,22.49,50.56,71,515,493,700,661,589,109,0,0,1,0,0 2324,2019-11-07 12:54:46,22.38,50.51,70,516,493,702,660,588,110,0,0,1,0,0 2325,2019-11-07 12:55:06,22.46,50.5,69,517,492,701,661,587,109,0,0,0,0,0 2326,2019-11-07 12:55:26,22.46,50.59,69,514,492,700,660,585,109,0,0,0,0,0 2327,2019-11-07 12:55:46,22.62,50.53,72,516,490,701,661,586,111,0,0,0,0,0 2328,2019-11-07 12:56:06,22.6,50.5,71,517,491,700,661,588,111,0,0,0,1,0 2329,2019-11-07 12:56:25,22.6,50.38,71,516,489,700,660,586,111,0,0,0,1,0 2330,2019-11-07 12:56:46,22.5,50.38,72,515,491,700,660,587,110,0,0,0,0,0 2331,2019-11-07 12:57:06,22.5,50.33,69,515,492,701,661,588,110,0,0,0,0,0 2332,2019-11-07 12:57:26,22.54,50.22,69,516,493,701,661,588,111,0,0,0,0,0 2333,2019-11-07 12:57:46,22.6,50.23,68,516,491,701,662,587,110,0,0,0,0,0 2334,2019-11-07 12:58:06,22.4,50.43,69,515,491,702,661,588,110,0,0,0,0,0 2335,2019-11-07 12:58:26,22.44,50.61,69,515,490,701,663,587,110,0,0,0,0,0 2336,2019-11-07 12:58:46,22.43,50.55,69,516,490,702,660,586,110,0,0,0,0,0 2337,2019-11-07 12:59:06,22.43,50.48,70,516,490,701,661,586,109,0,0,0,0,0 2338,2019-11-07 12:59:26,22.38,50.48,70,515,490,701,659,587,109,0,0,0,0,0 2339,2019-11-07 12:59:46,22.45,50.66,69,516,494,701,660,585,111,0,0,0,0,0 2340,2019-11-07 13:00:06,22.45,50.51,70,515,493,701,659,588,110,0,0,0,0,0 2341,2019-11-07 13:00:26,22.5,50.5,70,515,490,701,662,585,109,0,0,0,0,0 2342,2019-11-07 13:00:46,22.52,50.54,69,515,491,701,661,584,110,0,0,0,0,0 2343,2019-11-07 13:01:06,22.43,50.51,70,515,493,701,659,587,109,0,0,0,0,0 2344,2019-11-07 13:01:25,22.39,50.36,70,515,491,702,659,587,110,0,0,0,0,0 2345,2019-11-07 13:01:46,22.46,50.34,70,516,490,700,661,588,110,0,0,0,1,0 2346,2019-11-07 13:02:06,22.49,50.54,72,515,491,699,660,588,110,0,0,0,1,0 2347,2019-11-07 13:02:26,22.42,50.49,71,514,491,700,660,585,109,0,0,0,1,0 2348,2019-11-07 13:02:46,22.45,50.68,70,515,491,701,660,585,109,0,0,0,1,0 2349,2019-11-07 13:03:05,22.39,50.75,71,515,491,699,659,586,110,0,0,0,1,0 2350,2019-11-07 13:03:26,22.25,50.66,71,514,490,700,658,585,111,0,0,0,1,0 2351,2019-11-07 13:03:46,22.37,50.71,72,516,486,698,660,588,111,0,0,0,1,0 2352,2019-11-07 13:04:06,22.41,50.66,70,515,489,700,660,587,110,0,0,0,1,0 2353,2019-11-07 13:04:26,22.51,50.58,71,515,489,699,660,585,110,0,0,0,1,0 2354,2019-11-07 13:04:46,22.41,50.49,72,515,488,699,660,586,109,0,0,0,0,0 2355,2019-11-07 13:05:06,22.39,50.37,71,515,488,700,661,586,110,0,0,0,0,0 2356,2019-11-07 13:05:25,22.52,50.54,70,515,490,699,660,585,110,0,0,0,0,0 2357,2019-11-07 13:05:46,22.3,50.55,72,515,488,697,660,584,110,0,0,0,0,0 2358,2019-11-07 13:06:06,22.49,50.47,72,515,489,699,659,584,111,0,0,0,0,0 2359,2019-11-07 13:06:26,22.67,50.54,71,515,489,699,659,586,110,0,0,0,0,0 2360,2019-11-07 13:06:46,22.66,50.41,71,515,489,700,658,586,110,0,0,0,0,0 2361,2019-11-07 13:07:06,22.5,50.45,70,515,488,699,659,586,110,0,0,0,0,0 2362,2019-11-07 13:07:26,22.51,50.54,70,515,484,699,659,584,110,0,0,0,0,0 2363,2019-11-07 13:07:46,22.62,50.66,70,514,487,700,658,584,111,0,0,0,0,0 2364,2019-11-07 13:08:05,22.62,50.68,71,515,488,699,657,585,111,0,0,0,0,0 2365,2019-11-07 13:08:26,22.67,50.64,70,516,491,699,658,585,110,0,0,0,0,0 2366,2019-11-07 13:08:46,22.39,50.6,72,515,489,699,660,585,110,0,0,0,0,0 2367,2019-11-07 13:09:06,22.43,50.55,72,515,488,699,659,586,110,0,0,0,0,0 2368,2019-11-07 13:09:25,22.38,50.55,71,515,489,699,658,584,109,0,0,0,0,0 2369,2019-11-07 13:09:46,22.46,50.5,70,514,488,699,658,584,111,0,0,0,0,0 2370,2019-11-07 13:10:06,22.58,50.62,70,514,488,698,658,585,110,0,0,0,0,0 2371,2019-11-07 13:10:26,22.62,50.44,71,515,488,699,657,584,111,0,0,0,0,0 2372,2019-11-07 13:10:46,22.72,50.33,71,516,486,698,658,584,111,0,0,0,0,0 2373,2019-11-07 13:11:06,22.47,50.35,70,514,485,699,658,585,110,0,0,0,0,0 2374,2019-11-07 13:11:26,22.47,50.63,70,515,487,698,658,583,111,0,0,0,0,0 2375,2019-11-07 13:11:46,22.45,50.63,72,515,488,699,658,584,111,0,0,0,1,0 2376,2019-11-07 13:12:06,22.42,50.7,72,516,487,697,657,585,110,0,0,0,1,0 2377,2019-11-07 13:12:26,22.47,50.82,71,515,487,698,658,584,111,0,0,0,1,0 2378,2019-11-07 13:12:46,22.41,50.74,71,512,485,699,657,584,110,0,0,0,1,0 2379,2019-11-07 13:13:05,22.45,50.65,71,513,489,697,657,583,110,0,0,0,1,0 2380,2019-11-07 13:13:26,22.41,50.57,71,515,486,698,658,581,111,0,0,0,0,0 2381,2019-11-07 13:13:45,22.45,50.65,71,515,487,697,657,584,111,0,0,0,1,0 2382,2019-11-07 13:14:05,22.47,50.62,70,514,487,698,657,583,111,0,0,0,1,0 2383,2019-11-07 13:14:26,22.49,50.32,72,513,484,697,658,583,111,0,0,0,1,0 2384,2019-11-07 13:14:45,22.47,50.21,70,514,484,696,658,583,112,0,0,0,1,0 2385,2019-11-07 13:15:06,22.53,50.12,70,514,485,698,656,584,111,0,0,0,1,0 2386,2019-11-07 13:15:25,22.56,50.41,72,514,488,699,655,582,111,0,0,0,1,0 2387,2019-11-07 13:15:46,22.51,50.52,72,514,486,696,657,581,110,0,0,0,1,0 2388,2019-11-07 13:16:06,22.53,50.6,72,514,484,697,656,583,110,0,0,0,0,0 2389,2019-11-07 13:16:25,22.55,50.61,74,514,487,698,657,583,111,0,0,0,0,0 2390,2019-11-07 13:16:46,22.59,50.59,72,514,486,698,659,584,112,0,0,0,0,0 2391,2019-11-07 13:17:06,22.54,50.44,73,514,486,699,659,585,112,0,0,0,0,1 2392,2019-11-07 13:17:25,22.45,50.45,72,514,483,698,657,583,111,0,0,0,0,0 2393,2019-11-07 13:17:45,22.46,50.69,71,514,484,698,657,584,112,0,0,0,0,0 2394,2019-11-07 13:18:06,22.42,50.59,71,514,485,698,658,582,111,0,0,0,0,0 2395,2019-11-07 13:18:26,22.46,50.66,72,514,486,698,659,583,112,0,0,0,0,0 2396,2019-11-07 13:18:46,22.45,50.67,70,514,488,697,659,583,112,0,0,0,0,0 2397,2019-11-07 13:19:05,22.48,50.78,72,515,487,697,658,585,111,0,0,0,0,0 2398,2019-11-07 13:19:25,22.66,50.66,70,515,487,697,657,583,112,0,0,0,0,0 2399,2019-11-07 13:19:45,22.49,50.72,70,515,485,698,658,583,110,0,0,0,0,0 2400,2019-11-07 13:20:06,22.42,50.52,72,515,487,698,657,583,111,0,0,1,0,0 2401,2019-11-07 13:20:26,22.45,50.64,72,514,487,698,658,584,111,0,0,1,0,0 2402,2019-11-07 13:20:45,22.57,50.65,72,514,486,698,658,584,112,0,0,1,0,0 2403,2019-11-07 13:21:05,22.53,50.85,71,514,485,698,658,584,112,0,0,1,0,0 2404,2019-11-07 13:21:26,22.54,50.89,70,514,487,699,658,584,111,0,0,0,0,0 2405,2019-11-07 13:21:45,22.3,50.81,71,513,484,697,659,581,110,0,0,0,0,0 2406,2019-11-07 13:22:06,22.4,50.89,71,513,483,697,658,583,112,0,0,0,0,0 2407,2019-11-07 13:22:25,22.37,50.62,70,514,487,698,658,585,111,0,0,0,0,0 2408,2019-11-07 13:22:46,22.33,50.61,70,514,487,698,658,584,111,0,0,0,0,0 2409,2019-11-07 13:23:06,22.33,50.75,71,514,486,700,657,583,113,0,0,0,0,0 2410,2019-11-07 13:23:26,22.44,50.75,69,513,485,698,658,582,112,0,0,0,0,0 2411,2019-11-07 13:23:46,22.5,50.88,72,515,487,698,657,581,111,0,0,0,0,0 2412,2019-11-07 13:24:05,22.43,50.92,71,514,488,698,659,584,111,0,0,0,0,0 2413,2019-11-07 13:24:26,22.42,50.68,69,515,489,699,658,584,112,0,0,0,0,0 2414,2019-11-07 13:24:45,22.42,50.68,71,515,488,699,659,585,111,0,0,0,0,0 2415,2019-11-07 13:25:06,22.47,50.66,71,514,487,699,659,584,111,0,0,0,0,0 2416,2019-11-07 13:25:25,22.46,50.81,71,515,485,698,659,584,112,0,0,0,0,0 2417,2019-11-07 13:25:45,22.47,50.64,71,515,486,698,658,583,110,0,0,0,0,0 2418,2019-11-07 13:26:06,22.59,50.64,69,514,487,700,658,584,112,0,0,0,0,0 2419,2019-11-07 13:26:26,22.42,50.69,69,514,488,699,658,585,112,0,0,0,0,0 2420,2019-11-07 13:26:45,22.46,50.86,71,515,488,699,659,584,111,0,0,0,0,0 2421,2019-11-07 13:27:05,22.45,50.79,71,513,486,699,659,584,112,0,0,0,0,0 2422,2019-11-07 13:27:26,22.52,50.93,72,515,486,698,657,584,112,0,0,0,0,0 2423,2019-11-07 13:27:45,22.43,50.86,69,514,487,698,658,586,111,0,0,0,0,0 2424,2019-11-07 13:28:06,22.4,50.77,69,514,486,699,658,584,112,0,0,0,0,0 2425,2019-11-07 13:28:26,22.34,50.65,71,515,488,698,661,585,113,0,0,0,0,0 2426,2019-11-07 13:28:45,22.38,50.7,71,514,487,699,659,585,111,0,0,0,0,0 2427,2019-11-07 13:29:06,22.45,50.73,71,513,488,698,659,584,111,0,0,0,0,0 2428,2019-11-07 13:29:26,22.46,50.7,71,513,488,698,659,584,111,0,0,0,0,0 2429,2019-11-07 13:29:45,22.54,50.53,72,513,489,699,657,585,112,0,0,0,0,0 2430,2019-11-07 13:30:05,22.44,50.7,72,513,486,699,659,585,111,0,0,0,0,0 2431,2019-11-07 13:30:25,22.41,50.7,71,515,485,699,659,587,110,0,0,0,0,0 2432,2019-11-07 13:30:45,22.45,50.53,70,514,486,699,660,584,111,0,0,0,0,0 2433,2019-11-07 13:31:06,22.44,50.51,70,514,486,701,660,587,111,0,0,0,0,0 2434,2019-11-07 13:31:25,22.39,50.82,70,514,489,699,660,586,113,0,0,0,0,0 2435,2019-11-07 13:31:45,22.35,50.75,70,513,487,699,659,586,111,0,0,0,0,0 2436,2019-11-07 13:32:06,22.43,50.82,71,515,487,699,660,586,112,0,0,0,0,0 2437,2019-11-07 13:32:26,22.52,50.67,70,514,487,699,659,585,112,0,0,0,0,0 2438,2019-11-07 13:32:46,22.36,50.42,71,514,486,699,659,585,111,0,0,0,0,0 2439,2019-11-07 13:33:05,22.44,50.67,72,514,488,699,660,587,111,0,0,0,0,0 2440,2019-11-07 13:33:26,22.35,50.6,69,514,488,699,660,585,111,0,0,0,0,0 2441,2019-11-07 13:33:45,22.3,50.72,70,513,485,700,659,587,111,0,0,0,0,0 2442,2019-11-07 13:34:06,22.34,51.07,70,514,486,700,659,587,112,0,0,0,0,0 2443,2019-11-07 13:34:26,22.43,50.92,68,514,488,698,659,586,111,0,0,0,0,0 2444,2019-11-07 13:34:45,22.37,50.86,69,514,487,701,659,585,112,0,0,0,0,0 2445,2019-11-07 13:35:05,22.37,50.91,69,513,486,700,658,586,112,0,0,0,0,0 2446,2019-11-07 13:35:25,22.23,50.66,70,514,485,700,660,585,112,0,0,0,0,0 2447,2019-11-07 13:35:45,22.32,50.84,70,514,486,700,661,585,112,0,0,0,0,0 2448,2019-11-07 13:36:06,22.26,50.78,70,514,486,700,660,585,111,0,0,0,0,0 2449,2019-11-07 13:36:26,22.39,51.04,69,515,486,700,661,583,112,0,0,0,0,0 2450,2019-11-07 13:36:45,22.35,50.96,70,514,487,699,660,584,112,0,0,0,0,0 2451,2019-11-07 13:37:05,22.3,50.78,70,513,487,700,660,585,111,0,0,0,0,0 2452,2019-11-07 13:37:25,22.39,50.96,70,514,487,701,660,586,110,0,0,0,0,0 2453,2019-11-07 13:37:46,22.23,50.98,69,514,486,700,662,587,111,0,0,0,0,0 2454,2019-11-07 13:38:06,22.29,51.03,69,515,489,700,660,586,112,0,0,0,0,0 2455,2019-11-07 13:38:26,22.4,51.23,69,514,488,700,659,585,111,0,0,0,0,0 2456,2019-11-07 13:38:45,22.25,51.14,69,514,485,700,660,587,110,0,0,0,0,0 2457,2019-11-07 13:39:05,22.31,51.07,69,514,488,700,661,583,111,0,0,0,0,0 2458,2019-11-07 13:39:25,22.17,50.89,67,514,488,700,660,586,111,0,0,0,0,0 2459,2019-11-07 13:39:45,22.31,50.72,69,513,488,700,661,588,112,0,0,0,0,0 2460,2019-11-07 13:40:06,22.21,50.87,70,515,487,701,661,585,112,0,0,0,0,0 2461,2019-11-07 13:40:25,22.33,50.94,69,513,487,700,662,587,111,0,0,0,0,0 2462,2019-11-07 13:40:45,22.42,51.01,70,514,488,701,661,587,111,0,0,0,0,0 2463,2019-11-07 13:41:06,22.25,50.86,70,514,489,700,661,588,112,0,0,0,0,0 2464,2019-11-07 13:41:25,22.32,50.87,70,514,489,701,660,587,111,0,0,0,0,0 2465,2019-11-07 13:41:45,22.23,50.73,68,514,488,700,661,588,112,0,0,0,0,0 2466,2019-11-07 13:42:06,22.23,50.78,68,514,488,701,662,586,111,0,0,0,0,0 2467,2019-11-07 13:42:26,22.38,50.87,69,514,487,701,663,588,110,0,0,0,0,0 2468,2019-11-07 13:42:45,22.31,51.17,70,515,490,702,661,586,111,0,0,0,0,0 2469,2019-11-07 13:43:06,22.16,50.92,69,514,489,702,661,588,110,0,0,0,0,0 2470,2019-11-07 13:43:26,22.31,51.14,67,515,488,700,662,587,111,0,0,0,0,0 2471,2019-11-07 13:43:45,22.39,51.03,69,514,488,701,662,588,110,0,0,0,0,0 2472,2019-11-07 13:44:06,22.34,51.05,69,515,490,701,662,587,111,0,0,0,0,0 2473,2019-11-07 13:44:26,22.29,51.06,70,513,490,702,662,587,111,0,0,0,0,0 2474,2019-11-07 13:44:46,22.1,50.81,68,515,491,702,662,589,110,0,0,0,0,0 2475,2019-11-07 13:45:06,22.09,50.86,68,514,488,702,662,588,111,0,0,0,0,0 2476,2019-11-07 13:45:26,22.24,51.14,70,513,489,701,661,588,110,0,0,0,0,0 2477,2019-11-07 13:45:46,22.2,51.28,68,514,489,702,663,587,111,0,0,0,0,0 2478,2019-11-07 13:46:05,22.17,51.16,68,515,490,703,662,589,110,0,0,0,0,0 2479,2019-11-07 13:46:25,22.2,51.27,68,515,490,702,662,588,111,0,0,0,0,0 2480,2019-11-07 13:46:45,22.15,51.18,66,514,488,704,661,589,111,0,0,0,0,0 2481,2019-11-07 13:47:05,22.16,51.23,69,515,489,702,663,588,110,0,0,0,0,0 2482,2019-11-07 13:47:26,22.19,51.32,69,515,487,703,662,587,110,0,0,0,0,0 2483,2019-11-07 13:47:45,22.23,51.15,68,514,489,703,662,588,110,0,0,0,0,0 2484,2019-11-07 13:48:05,22.28,51.0,66,514,489,702,662,588,110,0,0,0,0,0 2485,2019-11-07 13:48:25,22.16,51.03,68,514,485,703,663,589,111,0,0,0,0,0 2486,2019-11-07 13:48:46,22.15,51.14,69,514,487,702,663,588,109,0,0,0,0,0 2487,2019-11-07 13:49:06,22.22,51.16,68,514,488,702,664,588,110,0,0,0,0,0 2488,2019-11-07 13:49:26,22.32,51.34,68,515,488,704,663,591,110,0,0,0,0,0 2489,2019-11-07 13:49:45,22.25,51.35,69,514,490,703,662,590,111,0,0,0,0,0 2490,2019-11-07 13:50:06,22.2,51.55,68,514,490,703,663,587,110,0,0,0,0,0 2491,2019-11-07 13:50:26,22.09,51.26,68,514,488,703,664,587,110,0,0,0,0,0 2492,2019-11-07 13:50:45,22.09,51.11,67,514,487,702,663,588,110,0,0,0,0,0 2493,2019-11-07 13:51:05,22.06,51.27,68,515,486,702,663,592,111,0,0,0,0,0 2494,2019-11-07 13:51:25,22.13,51.51,67,515,487,703,663,590,110,0,0,0,0,0 2495,2019-11-07 13:51:45,22.12,51.39,68,515,488,704,663,589,109,0,0,0,0,0 2496,2019-11-07 13:52:06,21.97,51.5,68,514,488,703,663,588,110,0,0,0,0,0 2497,2019-11-07 13:52:25,21.88,51.43,68,514,490,701,664,589,109,0,0,0,0,0 2498,2019-11-07 13:52:46,21.94,51.52,67,515,488,703,663,589,110,0,0,0,0,0 2499,2019-11-07 13:53:06,22.09,51.58,66,513,489,703,664,589,110,0,0,0,0,0 2500,2019-11-07 13:53:25,22.05,51.49,68,515,488,704,663,590,111,0,0,0,0,0 2501,2019-11-07 13:53:46,21.99,51.53,67,514,490,704,664,590,109,0,0,0,0,0 2502,2019-11-07 13:54:05,22.03,51.53,65,514,489,703,664,589,110,0,0,0,0,0 2503,2019-11-07 13:54:26,22.11,51.65,68,514,488,703,664,591,109,0,0,0,0,0 2504,2019-11-07 13:54:45,21.99,51.55,67,514,488,704,665,589,109,0,0,0,0,0 2505,2019-11-07 13:55:05,22.06,51.58,67,513,489,704,665,590,110,0,0,0,0,0 2506,2019-11-07 13:55:25,21.85,51.42,67,513,489,704,664,589,109,0,0,0,0,0 2507,2019-11-07 13:55:46,21.91,51.58,66,514,485,704,664,590,110,0,0,0,0,0 2508,2019-11-07 13:56:05,21.98,51.77,68,514,484,704,664,590,109,1,0,0,0,0 2509,2019-11-07 13:56:25,22.01,51.68,67,514,488,704,663,588,110,0,0,0,0,0 2510,2019-11-07 13:56:45,21.96,51.63,67,513,489,703,663,588,109,0,0,0,0,0 2511,2019-11-07 13:57:06,22.14,51.37,67,514,489,703,664,588,110,0,0,0,0,0 2512,2019-11-07 13:57:26,22.14,51.43,65,514,488,704,663,591,111,0,0,0,0,0 2513,2019-11-07 13:57:45,21.92,51.63,67,514,489,703,664,592,109,0,0,0,0,0 2514,2019-11-07 13:58:05,22.02,51.66,67,513,490,704,665,591,109,0,0,0,0,0 2515,2019-11-07 13:58:26,21.98,51.53,65,514,492,703,664,590,109,0,0,0,0,0 2516,2019-11-07 13:58:46,21.89,51.54,68,514,491,704,664,590,109,0,0,0,0,0 2517,2019-11-07 13:59:06,21.78,51.68,67,515,492,704,664,590,109,0,0,0,0,0 2518,2019-11-07 13:59:25,21.85,51.76,66,515,491,705,663,590,109,0,0,0,0,0 2519,2019-11-07 13:59:45,21.96,51.74,66,515,490,704,664,591,109,0,0,0,0,0 2520,2019-11-07 14:00:06,21.98,51.55,66,515,489,705,663,589,110,0,0,0,0,0 2521,2019-11-07 14:00:26,21.97,51.41,67,515,492,704,665,590,109,0,0,0,0,0 2522,2019-11-07 14:00:46,21.94,51.56,65,514,489,705,665,590,110,0,0,0,0,0 2523,2019-11-07 14:01:06,21.89,51.64,69,514,489,704,665,591,109,0,0,0,0,0 2524,2019-11-07 14:01:26,21.97,51.83,66,515,491,706,665,589,110,0,0,0,0,0 2525,2019-11-07 14:01:46,21.89,51.85,67,514,492,705,665,590,109,0,0,0,0,0 2526,2019-11-07 14:02:06,21.77,51.46,67,515,490,706,666,590,108,0,0,0,0,0 2527,2019-11-07 14:02:25,21.81,51.77,65,515,492,704,665,590,108,0,0,0,0,0 2528,2019-11-07 14:02:45,21.89,51.79,68,514,491,705,665,590,109,0,0,0,0,0 2529,2019-11-07 14:03:06,21.8,51.96,65,514,489,705,666,591,109,0,0,0,0,0 2530,2019-11-07 14:03:26,21.9,52.28,67,515,489,705,665,591,107,0,0,0,0,0 2531,2019-11-07 14:03:45,21.72,51.95,67,514,489,706,665,589,109,0,0,0,0,0 2532,2019-11-07 14:04:06,21.74,51.99,68,513,487,705,664,591,108,0,0,0,0,0 2533,2019-11-07 14:04:26,21.82,51.98,68,515,492,703,665,591,108,0,0,0,0,0 2534,2019-11-07 14:04:46,21.67,51.94,68,515,490,706,666,590,108,0,0,0,0,0 2535,2019-11-07 14:05:06,21.8,51.77,67,515,489,705,665,591,109,0,0,0,0,0 2536,2019-11-07 14:05:25,21.89,51.78,67,514,490,707,665,591,109,0,0,0,0,1 2537,2019-11-07 14:05:46,21.8,51.9,65,514,489,705,666,592,108,0,0,0,0,0 2538,2019-11-07 14:06:06,21.7,51.95,66,515,489,705,667,592,108,0,0,0,0,1 2539,2019-11-07 14:06:25,21.89,52.01,66,515,490,705,665,591,108,0,0,0,0,0 2540,2019-11-07 14:06:45,21.66,51.64,65,515,489,706,665,592,108,0,0,0,0,1 2541,2019-11-07 14:07:05,21.75,51.77,66,513,490,705,666,593,109,0,0,0,0,0 2542,2019-11-07 14:07:26,21.79,51.95,64,516,491,707,665,592,107,0,0,0,0,0 2543,2019-11-07 14:07:45,21.69,51.81,67,516,490,706,667,591,108,0,0,0,0,0 2544,2019-11-07 14:08:05,21.77,51.86,67,514,491,705,666,591,108,0,0,0,0,0 2545,2019-11-07 14:08:25,21.77,51.82,66,513,489,706,666,591,109,0,0,0,0,0 2546,2019-11-07 14:08:45,21.76,51.79,66,514,488,708,666,590,108,0,0,0,0,0 2547,2019-11-07 14:09:06,21.73,51.92,66,514,489,705,666,591,108,0,0,0,0,0 2548,2019-11-07 14:09:25,21.7,52.13,65,514,490,705,666,591,108,0,0,0,0,0 2549,2019-11-07 14:09:45,21.77,52.37,67,515,489,707,666,592,108,0,0,0,0,0 2550,2019-11-07 14:10:06,21.66,52.5,67,514,490,706,666,592,107,0,0,0,0,0 2551,2019-11-07 14:10:25,21.62,52.47,66,515,489,707,666,591,108,0,0,0,0,0 2552,2019-11-07 14:10:46,21.62,52.3,67,514,488,706,664,590,108,0,0,1,0,0 2553,2019-11-07 14:11:05,21.52,52.38,67,514,490,706,665,591,108,0,0,0,0,0 2554,2019-11-07 14:11:25,21.6,52.36,68,514,490,706,665,591,108,0,0,0,0,0 2555,2019-11-07 14:11:46,21.78,52.42,67,515,490,707,666,592,109,0,0,0,0,0 2556,2019-11-07 14:12:05,21.79,52.33,65,514,487,707,666,591,108,0,0,0,0,0 2557,2019-11-07 14:12:26,21.6,52.0,64,514,488,707,666,591,108,0,0,0,0,0 2558,2019-11-07 14:12:45,21.65,52.03,65,516,489,705,666,590,109,0,0,0,0,0 2559,2019-11-07 14:13:05,21.77,52.23,67,514,489,706,666,592,107,0,0,0,0,0 2560,2019-11-07 14:13:25,21.84,52.43,66,514,490,707,666,590,107,0,0,0,0,0 2561,2019-11-07 14:13:45,21.7,52.32,66,515,489,706,666,594,108,0,0,0,0,0 2562,2019-11-07 14:14:06,21.75,52.29,65,515,490,707,666,591,107,0,0,0,0,0 2563,2019-11-07 14:14:26,21.65,52.36,65,514,492,707,666,593,107,0,0,0,0,0 2564,2019-11-07 14:14:45,21.6,52.45,65,513,489,708,665,593,106,0,0,1,0,0 2565,2019-11-07 14:15:05,21.45,52.39,67,515,488,707,666,591,105,0,0,1,0,0 2566,2019-11-07 14:15:26,21.71,52.42,66,513,486,705,666,593,107,0,0,1,0,0 2567,2019-11-07 14:15:46,21.75,52.59,66,514,488,707,666,592,109,0,0,1,0,0 2568,2019-11-07 14:16:06,21.68,52.52,68,515,491,708,666,591,109,0,0,1,0,0 2569,2019-11-07 14:16:25,21.64,52.31,66,514,489,706,667,593,108,0,0,1,0,0 2570,2019-11-07 14:16:45,21.66,52.38,65,514,487,706,666,591,107,0,0,1,0,0 2571,2019-11-07 14:17:06,21.73,52.41,65,514,486,706,665,593,108,0,0,1,0,0 2572,2019-11-07 14:17:25,21.71,52.36,66,515,489,707,666,592,109,0,0,1,0,0 2573,2019-11-07 14:17:45,21.76,52.34,65,515,488,707,667,591,108,0,0,1,0,0 2574,2019-11-07 14:18:05,21.68,52.35,65,515,487,706,666,592,107,0,0,1,0,0 2575,2019-11-07 14:18:26,21.49,51.99,65,515,488,708,666,590,107,0,0,1,0,0 2576,2019-11-07 14:18:45,21.72,52.17,65,514,486,705,667,590,107,0,0,0,0,0 2577,2019-11-07 14:19:05,21.74,52.16,65,514,487,706,666,592,107,0,0,0,0,0 2578,2019-11-07 14:19:25,21.6,52.34,64,514,488,707,664,592,107,0,0,0,0,0 2579,2019-11-07 14:19:45,21.59,52.46,67,514,488,707,666,594,108,0,0,0,0,0 2580,2019-11-07 14:20:06,21.58,52.29,65,514,487,707,667,591,107,0,0,0,0,0 2581,2019-11-07 14:20:25,21.61,52.5,66,515,486,705,665,590,108,0,0,0,0,0 2582,2019-11-07 14:20:45,21.7,52.35,67,515,486,705,666,591,107,0,0,0,0,0 2583,2019-11-07 14:21:05,21.66,52.44,67,515,488,704,665,590,107,0,0,0,0,0 2584,2019-11-07 14:21:26,21.56,52.43,67,514,487,706,666,591,107,0,0,0,0,0 2585,2019-11-07 14:21:45,21.62,52.41,67,516,485,707,666,592,107,0,0,0,0,0 2586,2019-11-07 14:22:05,21.73,52.33,68,515,484,705,666,589,106,0,0,0,0,0 2587,2019-11-07 14:22:25,21.71,52.37,66,515,486,707,665,591,108,0,0,0,0,0 2588,2019-11-07 14:22:45,21.75,52.21,65,515,487,704,665,591,108,0,0,0,0,0 2589,2019-11-07 14:23:06,21.83,52.19,68,514,486,705,666,592,108,0,0,0,0,0 2590,2019-11-07 14:23:26,21.52,52.23,67,513,488,707,665,593,107,0,0,0,0,0 2591,2019-11-07 14:23:45,21.63,52.14,66,514,489,705,665,593,106,0,0,0,0,0 2592,2019-11-07 14:24:05,21.85,52.15,65,514,485,704,666,592,105,0,0,0,0,0 2593,2019-11-07 14:24:25,21.83,52.07,66,514,486,706,665,591,106,0,0,0,0,0 2594,2019-11-07 14:24:45,21.76,52.04,68,513,484,704,665,591,107,0,0,0,0,0 2595,2019-11-07 14:25:05,21.83,51.96,67,514,485,704,664,592,107,0,0,0,0,0 2596,2019-11-07 14:25:26,21.94,51.71,66,513,484,705,664,589,108,0,0,0,0,0 2597,2019-11-07 14:25:45,21.9,52.01,68,513,484,704,665,589,107,0,0,0,0,0 2598,2019-11-07 14:26:05,21.83,51.84,65,514,482,703,663,589,108,0,0,0,0,0 2599,2019-11-07 14:26:26,21.94,51.91,67,514,483,703,665,587,108,0,0,0,0,0 2600,2019-11-07 14:26:45,21.9,51.84,67,514,485,703,664,590,108,0,0,0,0,0 2601,2019-11-07 14:27:05,21.98,51.69,70,514,483,703,664,590,107,0,0,0,0,0 2602,2019-11-07 14:27:25,21.95,51.92,67,514,481,703,663,594,108,0,0,0,0,0 2603,2019-11-07 14:27:45,21.94,51.91,67,514,480,703,663,592,106,0,0,0,0,0 2604,2019-11-07 14:28:05,22.02,51.74,69,514,482,703,663,592,107,0,0,0,0,0 2605,2019-11-07 14:28:25,21.95,51.8,68,515,481,703,663,591,107,0,0,0,0,0 2606,2019-11-07 14:28:45,21.89,51.77,68,514,482,704,663,591,109,0,0,0,0,0 2607,2019-11-07 14:29:05,21.89,51.9,68,515,487,703,664,591,107,0,0,0,0,0 2608,2019-11-07 14:29:25,21.92,51.75,65,513,482,704,661,592,109,0,0,0,0,0 2609,2019-11-07 14:29:46,21.96,51.79,66,514,481,702,663,592,107,0,0,0,0,0 2610,2019-11-07 14:30:06,22.09,51.98,68,514,481,702,663,590,108,0,0,0,0,0 2611,2019-11-07 14:30:25,22.0,51.81,67,513,480,703,660,587,108,0,0,0,0,0 2612,2019-11-07 14:30:45,21.89,51.79,68,513,479,703,661,587,108,0,0,0,0,0 2613,2019-11-07 14:31:05,21.91,51.74,66,514,478,702,660,587,109,0,0,0,0,0 2614,2019-11-07 14:31:25,21.89,51.67,67,514,481,702,659,584,107,0,0,0,0,0 2615,2019-11-07 14:31:46,21.89,51.92,67,513,475,701,660,585,108,0,0,0,0,0 2616,2019-11-07 14:32:06,21.98,51.91,66,513,476,701,659,584,107,0,0,0,0,0 2617,2019-11-07 14:32:25,21.93,51.51,67,514,474,701,659,585,106,0,0,0,0,0 2618,2019-11-07 14:32:45,22.1,51.77,69,514,472,700,659,585,108,0,0,0,0,0 2619,2019-11-07 14:33:05,22.13,51.71,69,515,476,699,659,583,107,0,0,0,0,0 2620,2019-11-07 14:33:25,22.11,51.64,70,514,476,700,659,585,106,0,0,0,0,0 2621,2019-11-07 14:33:45,22.1,51.53,67,514,475,700,659,585,108,0,0,0,0,0 2622,2019-11-07 14:34:05,22.11,51.58,68,513,472,700,658,585,108,0,0,0,0,0 2623,2019-11-07 14:34:25,22.13,51.82,68,514,471,699,659,584,107,0,0,0,0,0 2624,2019-11-07 14:34:45,22.06,51.54,70,513,471,700,657,581,108,0,0,0,0,0 2625,2019-11-07 14:35:05,22.14,51.42,69,513,473,699,659,582,109,0,0,0,0,0 2626,2019-11-07 14:35:26,22.22,51.38,71,513,472,697,657,585,109,0,0,0,0,0 2627,2019-11-07 14:35:45,22.28,51.59,68,513,473,698,657,582,108,0,0,0,0,0 2628,2019-11-07 14:36:05,22.27,51.63,70,514,469,697,657,580,108,0,0,0,0,0 2629,2019-11-07 14:36:26,22.28,51.43,69,513,467,696,656,579,109,0,0,0,0,0 2630,2019-11-07 14:36:45,22.33,51.51,70,513,468,697,655,578,109,0,0,0,0,0 2631,2019-11-07 14:37:06,22.22,51.65,70,513,471,696,656,579,108,0,0,0,0,0 2632,2019-11-07 14:37:25,22.21,51.57,70,512,467,696,656,579,109,0,0,0,0,0 2633,2019-11-07 14:37:46,22.1,51.37,69,513,467,697,657,579,108,0,0,0,0,0 2634,2019-11-07 14:38:05,22.18,51.09,67,514,464,696,657,577,107,0,0,0,0,0 2635,2019-11-07 14:38:25,22.27,51.49,70,513,463,697,654,577,109,0,0,0,0,0 2636,2019-11-07 14:38:45,22.06,51.42,69,513,461,696,653,575,109,0,0,0,0,0 2637,2019-11-07 14:39:05,22.28,51.59,70,513,460,694,652,576,109,0,0,0,0,0 2638,2019-11-07 14:39:25,22.2,51.65,72,513,461,694,651,573,110,0,0,0,0,0 2639,2019-11-07 14:39:46,22.25,51.49,71,514,455,694,651,577,108,0,0,0,0,0 2640,2019-11-07 14:40:05,22.34,51.33,71,513,457,692,653,574,109,0,0,0,0,0 2641,2019-11-07 14:40:25,22.42,50.93,70,512,455,694,649,575,110,0,0,0,0,0 2642,2019-11-07 14:40:45,22.59,51.11,70,512,453,693,650,570,110,0,0,0,0,0 2643,2019-11-07 14:41:05,22.47,51.15,72,514,452,693,649,576,110,0,0,0,0,0 2644,2019-11-07 14:41:25,22.45,51.33,72,512,453,692,649,574,110,0,0,0,0,0 2645,2019-11-07 14:41:45,22.48,51.01,70,512,456,690,648,571,110,0,0,0,0,0 2646,2019-11-07 14:42:05,22.53,51.14,71,512,452,690,647,571,112,0,0,0,0,0 2647,2019-11-07 14:42:25,22.54,51.07,72,513,447,690,648,570,111,0,0,0,0,0 2648,2019-11-07 14:42:45,22.43,51.03,71,513,443,692,647,569,110,0,0,1,0,0 2649,2019-11-07 14:43:05,22.54,51.35,73,512,444,690,647,570,113,1,0,1,0,0 2650,2019-11-07 14:43:25,22.53,51.24,73,513,447,687,647,569,111,0,0,0,0,0 2651,2019-11-07 14:43:45,22.53,51.12,72,512,445,688,646,571,112,0,0,0,0,0 2652,2019-11-07 14:44:05,22.58,51.02,73,512,446,688,647,568,111,0,0,0,0,0 2653,2019-11-07 14:44:25,22.42,51.26,71,511,444,690,649,571,111,0,0,0,0,0 2654,2019-11-07 14:44:45,22.52,50.98,73,512,445,691,647,571,111,0,0,0,0,0 2655,2019-11-07 14:45:05,22.74,50.75,73,512,448,690,651,572,111,0,0,0,0,0 2656,2019-11-07 14:45:26,22.57,50.77,72,512,450,691,648,574,112,0,0,0,0,0 2657,2019-11-07 14:45:45,22.58,51.12,73,511,451,691,649,572,110,0,0,0,0,0 2658,2019-11-07 14:46:06,22.58,51.28,72,514,448,690,651,574,111,0,0,0,1,0 2659,2019-11-07 14:46:26,22.44,51.11,73,513,450,693,647,571,110,0,0,0,1,0 2660,2019-11-07 14:46:46,22.54,51.27,73,513,447,688,650,574,111,0,0,1,0,0 2661,2019-11-07 14:47:05,22.66,51.33,74,511,448,690,650,573,113,0,0,1,0,0 2662,2019-11-07 14:47:25,22.58,51.26,74,512,454,692,650,574,113,0,0,1,0,0 2663,2019-11-07 14:47:45,22.55,51.21,73,513,456,692,651,574,112,0,0,0,0,0 2664,2019-11-07 14:48:05,22.5,51.14,71,512,458,693,651,574,112,0,0,0,0,0 2665,2019-11-07 14:48:26,22.37,51.2,71,512,455,692,652,575,112,0,0,0,0,0 2666,2019-11-07 14:48:46,22.42,51.31,72,513,454,691,650,576,112,0,0,0,0,0 2667,2019-11-07 14:49:05,22.5,51.57,72,512,458,691,652,575,110,0,0,0,0,0 2668,2019-11-07 14:49:25,22.43,51.36,73,513,458,692,651,576,110,0,0,0,0,0 2669,2019-11-07 14:49:45,22.38,51.3,73,513,457,694,652,577,112,0,0,0,0,0 2670,2019-11-07 14:50:06,22.54,51.22,74,513,459,693,652,577,110,0,0,0,0,0 2671,2019-11-07 14:50:25,22.49,51.22,71,513,455,694,653,577,111,0,0,0,0,0 2672,2019-11-07 14:50:45,22.5,51.31,71,513,461,692,653,578,109,0,0,0,0,0 2673,2019-11-07 14:51:06,22.48,51.11,71,513,463,694,653,579,110,0,0,0,0,0 2674,2019-11-07 14:51:25,22.62,50.98,72,513,464,695,652,578,111,0,0,0,0,0 2675,2019-11-07 14:51:45,22.51,51.0,71,513,462,696,653,578,110,0,0,0,0,0 2676,2019-11-07 14:52:05,22.65,51.12,73,512,460,695,653,580,111,0,0,0,0,0 2677,2019-11-07 14:52:25,22.4,51.43,70,513,460,695,654,581,111,0,0,0,0,0 2678,2019-11-07 14:52:45,22.48,51.41,72,513,462,696,653,577,112,0,0,0,0,0 2679,2019-11-07 14:53:05,22.31,51.47,72,512,462,695,654,578,112,0,0,0,0,0 2680,2019-11-07 14:53:26,22.2,51.19,72,513,464,696,656,580,111,0,0,0,0,0 2681,2019-11-07 14:53:45,22.49,51.39,71,513,466,697,655,580,110,0,0,0,0,0 2682,2019-11-07 14:54:05,22.47,51.45,72,512,466,697,656,581,110,0,0,0,0,0 2683,2019-11-07 14:54:25,22.32,51.39,71,514,463,696,656,581,111,0,0,0,0,0 2684,2019-11-07 14:54:46,22.45,51.2,70,513,465,696,656,581,112,0,0,0,0,0 2685,2019-11-07 14:55:05,22.46,51.17,71,513,464,697,656,583,111,0,0,0,0,0 2686,2019-11-07 14:55:25,22.42,51.15,70,513,465,696,656,582,110,0,0,0,0,0 2687,2019-11-07 14:55:45,22.4,51.13,70,514,466,697,657,584,111,0,0,0,0,0 2688,2019-11-07 14:56:05,22.42,51.02,70,513,471,698,657,582,111,0,0,0,0,0 2689,2019-11-07 14:56:25,22.49,51.31,71,512,471,697,658,582,111,0,0,0,0,0 2690,2019-11-07 14:56:45,22.35,51.21,69,512,470,698,657,583,110,0,0,0,0,0 2691,2019-11-07 14:57:06,22.52,51.18,71,512,471,697,655,583,110,0,0,0,0,0 2692,2019-11-07 14:57:25,22.51,51.26,73,514,467,697,656,584,111,0,0,0,0,0 2693,2019-11-07 14:57:45,22.48,51.17,72,512,468,698,656,583,111,0,0,0,0,0 2694,2019-11-07 14:58:05,22.48,51.2,71,514,470,697,658,581,110,0,0,0,0,0 2695,2019-11-07 14:58:26,22.48,51.08,70,512,471,698,656,582,111,0,0,0,0,0 2696,2019-11-07 14:58:45,22.64,51.04,71,513,473,698,658,583,111,0,0,0,0,0 2697,2019-11-07 14:59:05,22.54,51.01,73,513,471,699,657,584,111,0,0,0,0,0 2698,2019-11-07 14:59:25,22.4,51.29,72,513,470,698,657,583,110,0,0,0,0,0 2699,2019-11-07 14:59:45,22.54,51.28,71,513,471,698,657,584,110,0,0,0,0,0 2700,2019-11-07 15:00:05,22.46,51.1,70,513,470,697,657,586,111,0,0,0,0,0 2701,2019-11-07 15:00:25,22.53,51.34,71,514,471,699,658,587,111,0,0,0,0,0 2702,2019-11-07 15:00:45,22.58,50.88,72,513,473,699,658,584,110,0,0,0,0,0 2703,2019-11-07 15:01:06,22.61,50.72,70,514,472,699,658,584,111,0,0,0,0,0 2704,2019-11-07 15:01:25,22.63,50.86,70,513,469,698,658,585,111,0,0,0,0,0 2705,2019-11-07 15:01:45,22.54,50.75,70,513,470,698,657,584,112,0,0,0,0,0 2706,2019-11-07 15:02:05,22.46,50.89,69,513,469,699,658,583,111,0,0,0,0,0 2707,2019-11-07 15:02:26,22.39,51.14,70,513,473,698,658,582,110,0,0,0,0,0 2708,2019-11-07 15:02:45,22.45,51.01,71,514,473,699,658,583,111,0,0,0,0,0 2709,2019-11-07 15:03:05,22.61,51.27,72,512,472,700,658,585,111,0,0,0,0,0 2710,2019-11-07 15:03:25,22.5,51.01,71,513,473,699,658,586,110,0,0,0,0,0 2711,2019-11-07 15:03:45,22.62,51.28,70,513,473,701,659,586,110,0,0,0,0,0 2712,2019-11-07 15:04:05,22.53,50.95,69,514,475,700,660,585,110,0,0,0,0,0 2713,2019-11-07 15:04:25,22.54,51.03,70,513,475,701,659,586,111,0,0,0,0,0 2714,2019-11-07 15:04:45,22.42,51.11,71,511,477,700,659,587,108,0,0,0,0,0 2715,2019-11-07 15:05:05,22.46,50.91,69,513,478,701,659,585,111,0,0,0,0,0 2716,2019-11-07 15:05:25,22.44,50.7,72,513,476,701,659,585,110,0,0,0,0,0 2717,2019-11-07 15:05:45,22.4,50.83,72,513,475,699,660,585,110,0,0,0,0,0 2718,2019-11-07 15:06:05,22.42,50.96,72,513,472,700,660,587,110,0,0,0,0,0 2719,2019-11-07 15:06:26,22.51,51.06,70,514,477,701,660,585,111,0,0,0,0,0 2720,2019-11-07 15:06:45,22.55,51.03,71,515,475,700,659,587,109,0,0,0,0,0 2721,2019-11-07 15:07:05,22.42,51.09,71,513,476,700,658,589,111,0,0,0,0,0 2722,2019-11-07 15:07:25,22.4,51.02,71,514,479,701,660,586,110,0,0,0,0,0 2723,2019-11-07 15:07:45,22.46,51.25,71,514,477,702,660,588,109,0,0,0,0,0 2724,2019-11-07 15:08:05,22.46,51.03,70,513,480,700,661,588,109,0,0,0,0,0 2725,2019-11-07 15:08:25,22.44,51.25,71,513,480,701,660,589,109,0,0,0,0,0 2726,2019-11-07 15:08:45,22.45,50.94,71,514,479,701,660,588,110,0,0,0,0,0 2727,2019-11-07 15:09:05,22.48,51.13,73,514,477,701,660,589,111,0,0,0,0,0 2728,2019-11-07 15:09:25,22.51,50.98,71,513,480,702,660,587,111,0,0,0,0,1 2729,2019-11-07 15:09:45,22.61,51.01,70,513,479,701,660,587,110,0,0,0,0,0 2730,2019-11-07 15:10:05,22.56,51.05,71,512,476,701,659,590,111,0,0,0,0,0 2731,2019-11-07 15:10:25,22.52,51.1,71,513,479,702,659,589,110,0,0,0,0,0 2732,2019-11-07 15:10:45,22.44,51.1,72,514,481,701,659,589,110,0,0,0,0,0 2733,2019-11-07 15:11:05,22.52,51.13,71,513,481,701,661,590,110,0,0,0,0,0 2734,2019-11-07 15:11:26,22.59,51.15,71,512,481,703,660,588,110,0,0,0,0,0 2735,2019-11-07 15:11:45,22.52,51.03,72,513,478,703,662,587,111,0,0,0,0,0 2736,2019-11-07 15:12:05,22.54,51.03,71,513,482,702,661,588,110,0,0,0,0,0 2737,2019-11-07 15:12:25,22.41,50.91,71,513,483,703,660,589,110,0,0,0,0,0 2738,2019-11-07 15:12:45,22.51,51.11,70,514,484,702,661,589,110,0,0,0,0,0 2739,2019-11-07 15:13:05,22.53,51.04,70,514,481,701,661,591,111,0,0,0,0,0 2740,2019-11-07 15:13:25,22.58,51.16,72,515,483,704,662,588,109,0,0,0,0,0 2741,2019-11-07 15:13:45,22.52,50.99,71,512,482,702,661,590,110,0,0,0,0,0 2742,2019-11-07 15:14:05,22.62,51.07,71,513,482,702,661,591,110,0,0,0,0,0 2743,2019-11-07 15:14:25,22.68,51.02,72,512,482,703,662,590,110,0,0,0,0,0 2744,2019-11-07 15:14:45,22.6,50.83,73,514,484,702,662,589,110,0,0,0,0,0 2745,2019-11-07 15:15:06,22.48,50.84,71,514,484,703,662,589,110,0,0,0,0,0 2746,2019-11-07 15:15:25,22.6,51.06,72,513,483,702,661,590,110,0,0,0,0,0 2747,2019-11-07 15:15:45,22.63,51.15,71,513,484,703,661,589,110,0,0,0,0,0 2748,2019-11-07 15:16:05,22.55,51.07,71,513,484,702,661,591,109,0,0,0,0,0 2749,2019-11-07 15:16:25,22.47,50.82,71,512,483,702,663,591,110,0,0,0,0,0 2750,2019-11-07 15:16:45,22.56,50.99,71,514,485,703,662,590,110,0,0,0,0,0 2751,2019-11-07 15:17:05,22.54,50.96,71,514,485,702,662,590,110,0,0,0,0,0 2752,2019-11-07 15:17:25,22.62,50.96,71,513,483,702,662,591,111,0,0,0,0,0 2753,2019-11-07 15:17:45,22.56,50.87,70,513,483,702,661,592,110,0,1,1,0,0 2754,2019-11-07 15:18:05,22.53,51.0,72,512,483,703,662,590,111,0,0,1,0,0 2755,2019-11-07 15:18:25,22.47,50.86,73,512,485,702,661,591,109,0,0,1,0,0 2756,2019-11-07 15:18:46,22.53,50.86,71,512,487,703,662,590,109,0,0,1,0,0 2757,2019-11-07 15:19:05,22.61,51.02,71,513,485,702,661,589,110,0,0,1,0,0 2758,2019-11-07 15:19:25,22.64,50.93,72,513,484,703,663,590,110,0,0,1,0,1 2759,2019-11-07 15:19:45,22.79,51.04,73,512,483,704,663,592,110,0,0,1,0,1 2760,2019-11-07 15:20:05,22.81,50.91,73,512,486,703,663,592,111,0,0,1,0,0 2761,2019-11-07 15:20:25,22.61,50.99,72,514,483,703,662,592,109,0,0,1,0,0 2762,2019-11-07 15:20:45,22.53,50.98,71,513,487,703,664,590,109,0,0,1,0,0 2763,2019-11-07 15:21:05,22.54,50.86,71,513,485,704,664,592,110,0,0,1,0,0 2764,2019-11-07 15:21:25,22.56,50.92,71,513,487,703,663,591,110,0,0,1,0,0 2765,2019-11-07 15:21:45,22.54,50.87,73,512,489,704,662,591,110,0,0,1,0,0 2766,2019-11-07 15:22:05,22.59,50.63,73,511,486,704,662,593,110,0,0,1,0,0 2767,2019-11-07 15:22:25,22.6,50.94,72,512,489,704,663,592,109,0,0,1,0,0 2768,2019-11-07 15:22:45,22.54,50.96,72,513,486,704,663,592,110,0,0,1,0,0 2769,2019-11-07 15:23:05,22.64,51.0,71,512,487,704,663,592,110,0,0,1,0,0 2770,2019-11-07 15:23:25,22.59,51.05,73,513,484,705,664,590,109,0,0,0,0,0 2771,2019-11-07 15:23:45,22.64,51.08,71,513,488,705,662,590,109,0,0,0,0,0 2772,2019-11-07 15:24:05,22.52,50.93,72,513,487,704,664,591,109,0,0,0,0,0 2773,2019-11-07 15:24:25,22.48,50.98,72,513,486,706,662,592,109,0,0,0,0,0 2774,2019-11-07 15:24:45,22.62,51.08,73,514,488,705,664,593,108,0,0,0,0,0 2775,2019-11-07 15:25:05,22.63,50.92,72,513,488,704,664,593,110,0,0,0,0,0 2776,2019-11-07 15:25:25,22.61,50.92,71,513,488,705,663,591,109,0,0,0,0,0 2777,2019-11-07 15:25:46,22.59,50.91,72,513,489,705,664,591,109,0,0,0,0,1 2778,2019-11-07 15:26:05,22.63,50.83,72,512,488,704,665,593,109,0,0,0,0,0 2779,2019-11-07 15:26:25,22.74,50.84,72,513,487,703,662,592,109,0,0,0,0,0 2780,2019-11-07 15:26:45,22.55,50.74,72,513,487,704,663,591,111,0,0,0,0,0 2781,2019-11-07 15:27:05,22.75,50.96,74,512,487,705,664,592,108,0,0,0,0,0 2782,2019-11-07 15:27:25,22.68,50.8,72,513,488,705,664,594,108,0,0,0,0,0 2783,2019-11-07 15:27:45,22.66,50.78,71,512,488,705,663,593,110,0,0,0,0,0 2784,2019-11-07 15:28:05,22.68,50.68,71,512,488,704,664,592,109,0,0,0,0,0 2785,2019-11-07 15:28:25,22.71,50.64,73,512,486,706,663,591,108,0,0,1,0,0 2786,2019-11-07 15:28:45,22.69,50.7,73,512,487,705,662,591,109,0,0,1,0,0 2787,2019-11-07 15:29:05,22.59,50.9,73,513,486,703,663,590,107,0,0,1,0,0 2788,2019-11-07 15:29:25,22.59,50.98,73,512,487,704,663,592,109,0,0,1,0,0 2789,2019-11-07 15:29:45,22.43,50.92,72,512,487,705,661,593,110,0,0,1,0,0 2790,2019-11-07 15:30:05,22.48,51.07,74,513,487,703,663,593,108,0,0,1,0,0 2791,2019-11-07 15:30:25,22.61,51.04,72,512,487,703,663,591,109,0,0,1,0,0 2792,2019-11-07 15:30:45,22.61,51.08,71,511,489,703,664,593,109,0,0,1,0,0 2793,2019-11-07 15:31:05,22.61,51.06,73,513,488,704,663,594,109,0,0,1,0,0 2794,2019-11-07 15:31:25,22.56,51.0,72,513,487,703,664,594,109,0,0,1,0,0 2795,2019-11-07 15:31:45,22.54,50.91,73,512,492,705,664,591,108,0,0,1,0,0 2796,2019-11-07 15:32:05,22.65,51.14,72,513,491,705,663,592,109,0,0,1,0,0 2797,2019-11-07 15:32:25,22.52,51.08,73,513,491,703,663,592,108,0,0,1,0,0 2798,2019-11-07 15:32:45,22.59,51.25,73,512,489,704,663,591,108,0,0,1,0,0 2799,2019-11-07 15:33:05,22.46,51.17,73,513,488,705,663,593,109,0,0,1,0,1 2800,2019-11-07 15:33:25,22.49,51.2,74,512,488,704,664,592,108,1,0,1,0,0 2801,2019-11-07 15:33:45,22.55,51.13,74,512,490,705,662,593,109,0,0,1,0,0 2802,2019-11-07 15:34:05,22.54,51.09,72,512,490,705,665,593,108,0,0,1,0,0 2803,2019-11-07 15:34:25,22.57,51.2,71,512,489,703,664,593,108,0,0,1,0,0 2804,2019-11-07 15:34:45,22.43,51.16,71,512,490,705,663,591,108,0,0,1,0,0 2805,2019-11-07 15:35:05,22.49,51.14,72,513,491,705,663,594,108,0,0,0,0,0 2806,2019-11-07 15:35:25,22.59,51.29,73,513,487,706,663,593,108,0,0,0,0,0 2807,2019-11-07 15:35:45,22.57,51.18,72,513,490,705,664,593,108,0,0,0,0,0 2808,2019-11-07 15:36:05,22.81,51.2,73,512,488,704,664,594,107,0,0,0,0,0 2809,2019-11-07 15:36:25,22.54,51.11,74,513,488,705,663,593,108,0,0,0,0,0 2810,2019-11-07 15:36:45,22.63,51.08,73,512,488,704,664,592,108,0,0,0,0,0 2811,2019-11-07 15:37:05,22.54,51.17,73,511,488,704,663,592,109,0,0,0,0,0 2812,2019-11-07 15:37:25,22.56,51.13,73,513,491,705,663,592,108,0,0,0,0,0 2813,2019-11-07 15:37:45,22.57,51.08,71,512,488,705,663,593,108,0,0,0,0,0 2814,2019-11-07 15:38:05,22.63,51.04,72,513,489,705,662,593,108,0,0,0,0,0 2815,2019-11-07 15:38:25,22.62,51.17,73,513,486,705,662,593,108,0,0,0,0,0 2816,2019-11-07 15:38:45,22.52,51.3,73,512,488,705,662,593,108,0,0,0,0,0 2817,2019-11-07 15:39:05,22.38,51.27,74,512,490,705,663,593,108,1,0,0,0,0 2818,2019-11-07 15:39:25,22.52,51.21,73,511,488,705,663,592,108,0,0,0,0,0 2819,2019-11-07 15:39:45,22.39,51.39,72,513,489,704,664,593,108,0,0,0,0,0 2820,2019-11-07 15:40:05,22.51,51.52,75,513,490,705,663,592,107,0,0,0,0,0 2821,2019-11-07 15:40:25,22.46,51.51,74,511,488,704,662,591,108,0,0,0,0,0 2822,2019-11-07 15:40:45,22.39,51.37,73,512,490,704,663,592,109,0,0,0,0,0 2823,2019-11-07 15:41:05,22.27,51.15,74,512,488,705,662,592,108,0,0,0,0,0 2824,2019-11-07 15:41:25,22.32,51.53,74,511,488,703,662,593,107,0,0,0,0,0 2825,2019-11-07 15:41:45,22.42,51.51,73,511,489,705,664,592,107,0,0,0,0,0 2826,2019-11-07 15:42:05,22.43,51.61,74,512,490,705,662,593,107,0,0,0,0,0 2827,2019-11-07 15:42:25,22.37,51.67,74,513,490,704,663,593,108,0,0,0,0,0 2828,2019-11-07 15:42:45,22.28,51.59,75,512,488,704,663,592,108,0,0,0,0,0 2829,2019-11-07 15:43:05,22.29,51.51,74,512,488,704,663,592,107,0,0,0,0,0 2830,2019-11-07 15:43:25,22.31,51.51,74,512,489,704,664,593,107,0,0,0,0,0 2831,2019-11-07 15:43:45,22.53,51.56,73,513,488,705,664,593,108,0,0,1,0,0 2832,2019-11-07 15:44:05,22.55,51.59,75,512,488,704,662,592,107,0,0,1,0,0 2833,2019-11-07 15:44:25,22.32,51.7,76,512,487,704,663,592,105,0,0,1,0,0 2834,2019-11-07 15:44:45,22.36,51.75,75,512,488,705,663,591,107,0,0,1,0,0 2835,2019-11-07 15:45:05,22.42,51.64,76,512,490,703,663,593,109,0,0,1,0,0 2836,2019-11-07 15:45:25,22.38,51.61,73,513,489,705,663,593,107,0,0,1,0,0 2837,2019-11-07 15:45:45,22.43,51.69,75,512,488,704,663,592,107,0,0,0,0,0 2838,2019-11-07 15:46:05,22.38,51.4,72,512,488,704,662,592,106,0,0,0,0,0 2839,2019-11-07 15:46:25,22.4,51.66,74,512,490,704,663,593,108,0,0,0,0,0 2840,2019-11-07 15:46:45,22.44,51.47,73,513,491,704,663,592,109,0,0,0,0,0 2841,2019-11-07 15:47:05,22.43,51.56,76,512,490,704,662,592,108,0,0,0,0,0 2842,2019-11-07 15:47:25,22.38,51.5,74,512,490,704,664,593,107,0,0,0,0,0 2843,2019-11-07 15:47:45,22.42,51.59,75,512,489,704,664,592,107,0,0,0,0,0 2844,2019-11-07 15:48:05,22.44,51.32,74,511,491,704,663,591,108,0,0,0,0,0 2845,2019-11-07 15:48:25,22.54,51.42,77,512,490,703,663,592,107,0,0,0,0,0 2846,2019-11-07 15:48:45,22.56,51.62,75,513,491,704,663,592,106,0,0,0,0,0 2847,2019-11-07 15:49:05,22.53,51.56,75,511,491,705,662,592,106,0,0,0,0,0 2848,2019-11-07 15:49:25,22.58,51.37,76,511,488,704,663,592,107,0,0,0,0,0 2849,2019-11-07 15:49:46,22.65,51.28,76,511,491,704,663,591,107,0,0,0,0,0 2850,2019-11-07 15:50:05,22.59,51.24,75,512,490,703,663,593,107,0,0,0,0,0 2851,2019-11-07 15:50:25,22.61,51.25,77,512,489,704,662,592,108,0,0,0,0,0 2852,2019-11-07 15:50:45,22.56,51.28,76,511,490,704,662,592,107,0,0,0,0,0 2853,2019-11-07 15:51:05,22.59,51.17,75,511,488,704,663,592,107,0,0,1,0,0 2854,2019-11-07 15:51:25,22.5,51.05,75,511,491,704,663,592,108,0,0,1,0,0 2855,2019-11-07 15:51:45,22.44,51.43,73,512,492,703,662,591,107,0,0,1,0,0 2856,2019-11-07 15:52:05,22.43,51.3,75,511,488,703,661,593,107,0,0,0,0,0 2857,2019-11-07 15:52:25,22.61,51.45,77,511,490,703,662,592,108,0,0,0,0,0 2858,2019-11-07 15:52:45,22.53,51.5,76,510,492,704,664,591,106,0,0,0,0,0 2859,2019-11-07 15:53:05,22.59,51.22,74,511,491,704,663,591,107,0,0,0,0,0 2860,2019-11-07 15:53:25,22.58,51.18,75,510,492,705,661,592,107,0,0,0,0,0 2861,2019-11-07 15:53:45,22.54,51.48,75,510,490,703,662,594,107,0,0,0,0,0 2862,2019-11-07 15:54:05,22.38,51.51,75,511,491,703,662,592,107,0,0,0,0,0 2863,2019-11-07 15:54:25,22.45,51.52,77,512,491,703,662,592,107,0,0,0,0,0 2864,2019-11-07 15:54:45,22.55,51.59,76,511,491,704,661,592,106,0,0,0,0,0 2865,2019-11-07 15:55:05,22.42,51.46,76,511,491,703,662,593,106,0,0,0,0,0 2866,2019-11-07 15:55:25,22.63,51.35,76,511,491,703,662,592,108,0,0,0,0,0 2867,2019-11-07 15:55:45,22.56,51.36,76,511,492,703,662,592,106,0,0,0,0,0 2868,2019-11-07 15:56:05,22.52,51.49,76,512,492,703,662,592,105,0,0,0,0,0 2869,2019-11-07 15:56:25,22.62,51.44,76,511,490,704,661,592,106,0,0,0,0,0 2870,2019-11-07 15:56:45,22.59,51.4,77,511,491,703,662,592,108,0,0,0,0,0 2871,2019-11-07 15:57:05,22.55,51.5,76,510,493,704,661,593,107,0,0,0,0,0 2872,2019-11-07 15:57:25,22.45,51.46,77,512,492,704,662,592,107,0,0,0,0,0 2873,2019-11-07 15:57:45,22.53,51.43,77,510,490,703,661,591,107,0,0,1,0,0 2874,2019-11-07 15:58:05,22.55,51.46,77,511,489,703,662,592,106,0,0,1,0,0 2875,2019-11-07 15:58:25,22.59,51.42,77,510,492,703,662,592,107,0,0,1,0,0 2876,2019-11-07 15:58:45,22.57,51.37,76,509,489,703,662,591,107,0,0,1,0,0 2877,2019-11-07 15:59:05,22.6,51.45,77,512,489,702,662,592,107,0,0,1,0,0 2878,2019-11-07 15:59:25,22.52,51.4,76,511,490,702,661,591,107,0,0,1,0,0 2879,2019-11-07 15:59:45,22.46,51.46,77,510,491,703,662,593,106,0,0,1,0,0 2880,2019-11-07 16:00:05,22.64,51.5,76,510,492,703,661,591,108,0,0,1,0,0 2881,2019-11-07 16:00:25,22.71,51.73,76,510,491,703,661,590,107,0,0,1,0,0 2882,2019-11-07 16:00:45,22.59,51.48,78,511,488,704,662,592,107,0,0,1,0,0 2883,2019-11-07 16:01:05,22.57,51.51,78,510,490,704,663,591,107,0,0,1,0,0 2884,2019-11-07 16:01:25,22.62,51.36,78,511,492,704,661,592,106,0,0,1,0,0 2885,2019-11-07 16:01:45,22.6,51.18,78,511,490,703,662,591,107,0,0,1,0,0 2886,2019-11-07 16:02:05,22.63,51.23,77,511,492,703,663,590,106,0,0,1,0,0 2887,2019-11-07 16:02:25,22.63,51.49,77,510,492,702,662,592,106,0,0,0,0,0 2888,2019-11-07 16:02:45,22.69,51.48,78,511,492,703,662,590,106,0,0,0,0,0 2889,2019-11-07 16:03:05,22.6,51.24,75,511,492,704,662,590,105,0,0,0,0,0 2890,2019-11-07 16:03:25,22.64,51.45,78,511,489,703,661,591,107,0,0,0,0,0 2891,2019-11-07 16:03:45,22.59,51.48,77,511,491,703,663,591,106,0,0,0,0,0 2892,2019-11-07 16:04:05,22.54,51.51,77,510,490,703,661,592,105,0,0,0,0,0 2893,2019-11-07 16:04:25,22.53,51.43,79,510,491,703,662,593,106,0,0,0,0,0 2894,2019-11-07 16:04:45,22.58,51.48,77,510,489,703,661,592,107,0,0,0,0,0 2895,2019-11-07 16:05:05,22.58,51.49,77,510,491,703,661,590,106,0,0,0,0,0 2896,2019-11-07 16:05:25,22.5,51.66,76,511,489,704,662,591,105,1,0,0,0,0 2897,2019-11-07 16:05:45,22.58,51.6,76,510,491,702,662,592,106,0,0,0,0,0 2898,2019-11-07 16:06:05,22.49,51.41,77,510,491,703,660,591,106,0,0,0,0,0 2899,2019-11-07 16:06:25,22.55,51.44,79,511,490,703,661,591,106,0,0,0,0,0 2900,2019-11-07 16:06:45,22.65,51.56,78,510,488,703,660,591,106,0,0,0,0,0 2901,2019-11-07 16:07:05,22.61,51.29,77,510,492,703,660,592,106,0,0,0,0,0 2902,2019-11-07 16:07:25,22.74,51.31,77,511,494,703,661,592,107,0,0,0,0,0 2903,2019-11-07 16:07:45,22.77,51.39,78,513,492,703,661,591,106,0,0,0,0,0 2904,2019-11-07 16:08:05,22.5,51.57,79,510,490,703,661,592,106,0,0,0,0,0 2905,2019-11-07 16:08:25,22.56,51.43,79,510,491,703,660,592,105,0,0,0,0,0 2906,2019-11-07 16:08:45,22.62,51.48,77,511,491,703,661,591,105,0,0,0,0,0 2907,2019-11-07 16:09:05,22.78,51.37,78,509,495,703,661,593,106,0,0,0,0,0 2908,2019-11-07 16:09:25,22.61,51.38,78,510,491,703,662,592,106,0,0,0,0,0 2909,2019-11-07 16:09:45,22.66,51.14,76,510,492,704,662,591,105,0,0,0,0,0 2910,2019-11-07 16:10:05,22.64,51.23,77,510,490,704,662,590,106,0,0,0,0,0 2911,2019-11-07 16:10:25,22.8,51.02,77,510,488,703,662,592,106,0,0,0,0,1 2912,2019-11-07 16:10:45,22.84,50.98,79,511,490,703,661,591,106,0,0,0,0,0 2913,2019-11-07 16:11:05,22.83,50.97,80,510,490,702,660,590,106,0,0,0,0,0 2914,2019-11-07 16:11:25,22.92,51.0,79,511,490,702,662,590,106,0,0,0,0,0 2915,2019-11-07 16:11:45,22.77,50.91,79,509,491,703,661,591,106,0,0,0,0,0 2916,2019-11-07 16:12:05,22.73,50.93,79,510,491,703,662,591,106,0,0,0,0,0 2917,2019-11-07 16:12:25,22.85,51.2,79,511,491,702,660,592,106,0,0,0,0,0 2918,2019-11-07 16:12:45,22.88,51.08,79,509,492,702,660,590,107,0,0,0,0,0 2919,2019-11-07 16:13:05,22.83,50.76,79,511,491,703,659,590,106,0,0,0,0,0 2920,2019-11-07 16:13:25,22.85,50.82,79,509,492,702,661,591,106,0,0,0,0,0 2921,2019-11-07 16:13:45,23.05,50.71,80,511,491,704,659,590,106,0,0,0,0,0 2922,2019-11-07 16:14:05,23.01,50.68,79,510,493,701,661,591,106,0,0,0,0,0 2923,2019-11-07 16:14:25,22.87,50.61,80,510,491,702,660,591,106,0,0,0,0,0 2924,2019-11-07 16:14:45,22.9,50.76,78,509,492,703,661,591,106,0,0,0,0,0 2925,2019-11-07 16:15:05,22.89,50.57,78,510,492,703,660,591,107,0,0,0,0,0 2926,2019-11-07 16:15:25,22.81,50.51,79,509,492,704,661,592,106,0,0,0,0,0 2927,2019-11-07 16:15:45,23.0,50.63,78,510,492,704,661,590,106,0,0,0,0,0 2928,2019-11-07 16:16:05,23.12,50.84,79,510,494,702,662,591,106,0,0,0,0,0 2929,2019-11-07 16:16:25,23.02,50.74,81,510,491,703,661,592,106,0,0,0,0,0 2930,2019-11-07 16:16:45,22.85,50.5,80,509,492,702,659,592,107,0,0,0,0,0 2931,2019-11-07 16:17:05,23.09,50.7,79,509,492,704,661,591,107,0,0,0,0,0 2932,2019-11-07 16:17:25,23.07,50.81,81,510,491,703,661,592,106,0,0,0,0,0 2933,2019-11-07 16:17:45,23.04,50.69,81,509,491,703,661,589,106,0,0,0,0,0 2934,2019-11-07 16:18:05,22.9,50.69,80,510,492,703,660,592,107,0,0,0,0,0 2935,2019-11-07 16:18:25,22.94,50.63,80,509,493,702,662,591,108,0,0,1,0,0 2936,2019-11-07 16:18:45,23.03,50.81,79,510,492,701,661,591,106,0,0,0,0,0 2937,2019-11-07 16:19:05,22.91,50.51,79,510,492,703,661,591,105,0,0,1,0,0 2938,2019-11-07 16:19:25,22.98,50.78,79,509,493,703,661,590,106,0,0,1,0,0 2939,2019-11-07 16:19:45,22.82,50.53,81,510,494,703,661,590,106,0,0,1,0,0 2940,2019-11-07 16:20:05,23.02,50.5,80,508,495,703,661,591,106,0,0,1,0,0 2941,2019-11-07 16:20:25,23.05,50.77,79,509,494,703,661,591,106,0,0,1,0,0 2942,2019-11-07 16:20:45,23.0,50.88,79,509,493,703,662,590,106,0,0,0,0,0 2943,2019-11-07 16:21:05,22.94,50.71,80,510,495,702,660,592,106,0,0,0,0,0 2944,2019-11-07 16:21:25,22.88,50.98,82,509,492,702,659,591,105,0,0,0,0,0 2945,2019-11-07 16:21:45,22.94,50.74,80,510,494,703,660,592,106,0,0,0,0,0 2946,2019-11-07 16:22:05,22.97,50.63,80,509,494,701,662,592,106,0,0,0,0,0 2947,2019-11-07 16:22:25,23.03,50.79,80,509,493,703,661,590,106,0,0,0,0,0 2948,2019-11-07 16:22:45,23.08,50.6,79,508,494,702,661,591,105,0,0,0,0,0 2949,2019-11-07 16:23:05,22.93,50.58,81,508,493,703,661,589,105,0,0,0,0,0 2950,2019-11-07 16:23:25,23.08,50.81,81,508,496,703,659,589,106,0,0,0,0,0 2951,2019-11-07 16:23:45,22.99,50.76,80,508,496,703,660,590,106,0,0,0,0,0 2952,2019-11-07 16:24:05,22.96,50.85,80,509,495,703,660,591,105,0,0,0,0,0 2953,2019-11-07 16:24:25,22.97,50.74,81,508,494,703,660,592,106,0,0,0,0,0 2954,2019-11-07 16:24:45,23.05,50.84,81,510,491,703,660,592,106,0,0,0,0,0 2955,2019-11-07 16:25:05,22.94,50.99,81,510,491,703,660,592,105,0,0,0,0,0 2956,2019-11-07 16:25:25,23.01,50.75,79,509,492,704,661,592,106,0,0,0,0,0 2957,2019-11-07 16:25:45,22.96,50.83,80,510,495,704,660,591,106,0,0,0,0,0 2958,2019-11-07 16:26:05,22.76,50.69,78,510,492,703,661,591,106,0,0,0,0,0 2959,2019-11-07 16:26:25,22.96,51.04,80,510,493,702,659,593,105,0,0,0,0,0 2960,2019-11-07 16:26:45,23.05,50.78,83,509,494,703,659,591,106,0,0,0,0,0 2961,2019-11-07 16:27:05,22.95,50.9,81,507,495,702,660,589,105,0,0,0,0,0 2962,2019-11-07 16:27:25,22.93,50.82,81,509,493,701,660,591,106,0,0,0,0,0 2963,2019-11-07 16:27:45,22.92,50.86,82,509,494,702,662,590,106,0,0,0,0,0 2964,2019-11-07 16:28:05,22.9,50.69,82,507,493,703,660,589,106,0,0,0,0,0 2965,2019-11-07 16:28:25,22.99,50.93,81,509,495,702,660,592,105,0,0,0,0,0 2966,2019-11-07 16:28:45,22.99,50.88,81,509,495,702,659,592,105,0,0,0,0,0 2967,2019-11-07 16:29:05,23.02,50.64,82,509,493,703,660,591,106,0,0,0,0,0 2968,2019-11-07 16:29:25,22.94,50.69,81,508,495,703,661,590,105,0,0,0,0,0 2969,2019-11-07 16:29:45,22.85,50.62,82,509,493,702,659,590,105,0,0,0,0,0 2970,2019-11-07 16:30:05,22.95,50.64,81,508,494,702,659,589,106,0,0,0,0,0 2971,2019-11-07 16:30:25,22.96,50.69,82,508,494,702,660,590,106,0,0,0,0,0 2972,2019-11-07 16:30:45,22.96,50.54,82,507,496,703,662,590,105,0,0,0,0,0 2973,2019-11-07 16:31:05,23.11,50.52,81,508,494,703,661,591,106,0,0,0,0,0 2974,2019-11-07 16:31:25,23.19,50.59,83,509,495,703,660,591,106,0,0,0,0,0 2975,2019-11-07 16:31:45,23.05,50.5,81,509,495,701,660,591,106,0,0,0,0,0 2976,2019-11-07 16:32:05,23.16,50.52,82,509,495,704,661,590,106,0,0,0,0,0 2977,2019-11-07 16:32:25,23.02,50.36,81,510,494,703,660,593,106,0,0,0,0,1 2978,2019-11-07 16:32:45,23.11,50.56,83,508,494,704,660,590,104,0,0,0,0,0 2979,2019-11-07 16:33:05,23.19,50.28,81,508,495,702,661,590,106,0,0,0,0,0 2980,2019-11-07 16:33:25,23.04,50.45,82,508,496,703,659,591,106,0,0,0,0,0 2981,2019-11-07 16:33:45,23.03,50.27,82,509,494,703,661,592,106,0,0,0,0,0 2982,2019-11-07 16:34:05,23.08,50.39,81,509,495,701,660,591,106,0,0,0,0,0 2983,2019-11-07 16:34:25,23.27,50.63,82,509,497,702,662,589,104,0,0,0,0,0 2984,2019-11-07 16:34:45,23.08,50.49,83,509,494,702,660,589,105,0,0,1,0,0 2985,2019-11-07 16:35:05,23.06,50.5,82,509,494,701,661,591,105,0,0,1,0,0 2986,2019-11-07 16:35:25,23.12,50.52,84,508,497,703,660,593,104,0,0,1,0,0 2987,2019-11-07 16:35:45,23.07,50.46,84,509,494,702,661,590,105,0,0,1,0,1 2988,2019-11-07 16:36:05,23.25,50.63,83,508,494,703,660,591,105,0,0,1,0,1 2989,2019-11-07 16:36:25,23.09,50.22,83,508,494,702,659,591,105,0,0,1,0,1 2990,2019-11-07 16:36:45,23.0,50.41,83,509,493,702,660,590,106,0,0,1,0,1 2991,2019-11-07 16:37:05,23.19,50.56,83,508,493,703,660,590,106,0,0,1,0,1 2992,2019-11-07 16:37:25,23.23,50.43,83,509,495,703,661,590,105,0,0,1,0,0 2993,2019-11-07 16:37:45,23.2,50.31,82,509,494,702,663,592,105,0,0,1,0,0 2994,2019-11-07 16:38:05,23.12,50.49,82,508,496,703,661,591,106,0,0,0,0,0 2995,2019-11-07 16:38:25,22.96,50.31,83,509,496,702,661,591,105,0,0,0,0,0 2996,2019-11-07 16:38:45,23.14,50.59,84,508,495,702,660,592,106,0,0,0,0,0 2997,2019-11-07 16:39:05,23.07,50.62,82,509,495,703,660,592,105,0,0,0,0,0 2998,2019-11-07 16:39:25,23.05,50.57,83,508,494,704,661,591,104,0,0,0,0,0 2999,2019-11-07 16:39:45,23.08,50.44,83,508,495,702,660,592,105,1,0,0,0,0 3000,2019-11-07 16:40:05,23.08,50.82,82,509,493,702,660,590,106,0,0,0,0,0 3001,2019-11-07 16:40:25,23.08,50.81,83,509,495,702,661,590,105,0,0,0,0,0 3002,2019-11-07 16:40:45,23.01,51.0,83,509,498,703,660,592,105,0,0,0,0,0 3003,2019-11-07 16:41:05,22.86,50.94,81,507,496,702,661,591,105,0,0,0,0,0 3004,2019-11-07 16:41:25,22.97,50.85,83,508,497,703,661,591,105,0,0,0,0,0 3005,2019-11-07 16:41:45,22.87,50.81,83,509,497,702,659,591,105,0,0,0,0,0 3006,2019-11-07 16:42:05,23.03,50.78,82,509,493,703,660,590,105,0,0,0,0,0 3007,2019-11-07 16:42:25,22.96,50.85,82,509,494,703,661,589,106,0,0,0,0,0 3008,2019-11-07 16:42:45,23.05,50.96,83,508,494,703,661,591,103,0,0,0,0,0 3009,2019-11-07 16:43:05,23.13,50.74,83,508,495,701,661,591,106,0,0,0,0,0 3010,2019-11-07 16:43:25,23.06,50.68,85,509,494,702,660,592,104,0,0,0,0,0 3011,2019-11-07 16:43:45,23.14,50.66,83,509,496,702,661,592,105,0,0,0,0,0 3012,2019-11-07 16:44:05,23.11,50.75,84,509,494,702,661,592,106,0,0,0,0,0 3013,2019-11-07 16:44:25,23.03,50.57,83,509,495,703,660,590,107,0,0,0,0,0 3014,2019-11-07 16:44:45,23.04,50.48,84,508,496,703,660,592,105,0,0,0,0,0 3015,2019-11-07 16:45:05,22.91,50.71,84,508,494,702,661,591,104,0,0,0,0,0 3016,2019-11-07 16:45:25,23.13,51.07,84,507,493,702,661,590,103,0,0,0,0,0 3017,2019-11-07 16:45:45,23.11,50.95,85,508,494,702,662,591,105,1,0,0,0,0 3018,2019-11-07 16:46:05,23.13,50.89,84,508,494,702,659,590,106,0,0,0,0,0 3019,2019-11-07 16:46:25,23.13,50.63,84,508,494,703,660,589,105,0,0,0,0,0 3020,2019-11-07 16:46:45,23.04,50.7,83,508,492,703,660,590,106,0,0,0,0,0 3021,2019-11-07 16:47:05,23.02,50.62,82,508,491,702,660,592,105,0,0,0,0,0 3022,2019-11-07 16:47:25,23.02,51.06,84,508,493,702,660,591,105,0,0,0,0,0 3023,2019-11-07 16:47:45,22.93,50.89,83,508,493,703,660,591,104,0,0,0,0,0 3024,2019-11-07 16:48:05,23.04,51.0,85,508,495,701,661,590,105,0,0,0,0,0 3025,2019-11-07 16:48:25,23.06,50.81,84,508,493,703,660,590,105,0,0,0,0,0 3026,2019-11-07 16:48:45,22.98,50.97,83,509,494,703,658,591,105,0,0,0,0,0 3027,2019-11-07 16:49:05,22.91,50.95,85,510,494,701,659,589,104,0,0,0,0,0 3028,2019-11-07 16:49:25,22.83,51.01,84,507,493,702,660,591,105,0,0,0,0,0 3029,2019-11-07 16:49:45,22.87,51.14,84,509,495,703,659,592,105,0,0,0,0,0 3030,2019-11-07 16:50:05,22.87,51.15,83,508,494,702,659,590,105,0,0,0,0,0 3031,2019-11-07 16:50:25,22.96,51.2,83,508,494,702,660,590,105,0,0,0,0,0 3032,2019-11-07 16:50:45,23.06,50.96,84,507,494,703,660,590,105,0,0,0,0,0 3033,2019-11-07 16:51:05,23.1,51.01,82,507,495,701,660,590,105,0,0,0,0,0 3034,2019-11-07 16:51:25,22.86,50.97,85,508,493,702,660,590,106,0,0,0,0,0 3035,2019-11-07 16:51:45,22.89,51.12,83,507,493,702,660,589,105,0,0,0,0,0 3036,2019-11-07 16:52:05,22.89,50.95,85,508,494,702,659,590,104,0,0,0,0,0 3037,2019-11-07 16:52:25,22.99,50.89,84,508,492,702,661,591,104,0,0,0,0,0 3038,2019-11-07 16:52:45,22.96,50.85,84,508,493,703,658,591,105,0,0,0,0,0 3039,2019-11-07 16:53:05,23.02,50.92,84,507,491,703,659,589,105,0,0,0,0,0 3040,2019-11-07 16:53:25,22.93,50.74,84,508,495,701,659,590,106,0,0,0,0,0 3041,2019-11-07 16:53:45,23.11,50.84,84,508,491,704,659,591,105,0,0,0,0,0 3042,2019-11-07 16:54:05,22.96,50.79,86,508,492,702,659,590,105,0,0,0,0,0 3043,2019-11-07 16:54:25,22.96,50.89,85,508,494,701,660,590,104,0,0,0,0,0 3044,2019-11-07 16:54:45,22.93,50.99,84,507,490,701,660,591,104,0,0,0,0,0 3045,2019-11-07 16:55:05,23.09,51.0,84,507,486,702,658,590,104,0,0,0,0,0 3046,2019-11-07 16:55:25,22.96,50.87,84,507,490,702,659,590,104,0,0,0,0,0 3047,2019-11-07 16:55:45,23.06,50.76,85,508,491,703,660,590,104,0,0,0,0,0 3048,2019-11-07 16:56:05,22.98,50.95,85,508,491,702,659,591,104,0,0,0,0,0 3049,2019-11-07 16:56:25,23.07,50.96,85,507,491,701,658,590,104,0,0,0,0,0 3050,2019-11-07 16:56:45,23.12,51.12,85,507,491,701,659,590,104,0,0,0,0,0 3051,2019-11-07 16:57:05,23.07,51.04,86,509,490,702,660,590,104,0,0,0,0,0 3052,2019-11-07 16:57:25,23.03,51.22,84,508,489,702,659,589,104,0,0,0,0,0 3053,2019-11-07 16:57:45,22.88,51.16,83,507,490,701,657,588,105,0,0,1,0,0 3054,2019-11-07 16:58:05,22.95,51.36,83,508,492,701,658,590,105,0,0,1,0,0 3055,2019-11-07 16:58:25,22.97,51.03,84,507,491,701,659,590,105,0,0,1,0,1 3056,2019-11-07 16:58:45,23.16,50.95,85,507,490,701,659,590,105,0,0,1,0,1 3057,2019-11-07 16:59:05,23.13,50.96,84,507,488,700,660,590,105,0,0,1,0,1 3058,2019-11-07 16:59:25,23.01,51.04,85,507,490,700,659,590,104,0,0,1,0,0 3059,2019-11-07 16:59:45,22.91,51.11,85,508,490,701,660,588,105,0,0,0,0,0 3060,2019-11-07 17:00:05,23.03,51.03,84,506,488,701,660,589,105,0,0,0,0,0 3061,2019-11-07 17:00:25,22.94,50.85,84,508,487,701,660,589,104,0,0,0,0,0 3062,2019-11-07 17:00:45,22.97,50.9,84,508,489,701,659,589,105,0,0,0,0,0 3063,2019-11-07 17:01:05,22.98,50.83,85,509,490,702,660,590,104,0,0,0,0,0 3064,2019-11-07 17:01:25,23.03,50.78,83,508,490,701,661,589,106,0,0,0,0,0 3065,2019-11-07 17:01:45,23.14,50.9,83,508,492,701,659,589,105,0,0,0,0,0 3066,2019-11-07 17:02:05,23.09,50.84,85,508,490,702,659,589,105,0,0,0,0,0 3067,2019-11-07 17:02:25,23.06,50.95,84,508,490,701,660,590,106,0,0,0,0,0 3068,2019-11-07 17:02:45,22.93,50.7,82,508,490,701,657,590,104,0,0,0,0,0 3069,2019-11-07 17:03:05,22.9,50.76,85,507,487,702,658,589,105,0,0,0,0,0 3070,2019-11-07 17:03:25,22.89,50.83,85,507,490,702,659,590,105,0,0,0,0,0 3071,2019-11-07 17:03:45,22.93,50.84,83,509,491,701,659,588,105,0,0,0,1,0 3072,2019-11-07 17:04:05,23.13,50.88,88,508,488,701,658,589,104,0,0,0,1,0 3073,2019-11-07 17:04:25,23.03,50.98,89,507,491,700,658,591,105,0,0,0,0,0 3074,2019-11-07 17:04:45,22.96,50.86,86,506,490,701,658,589,104,0,0,0,0,0 3075,2019-11-07 17:05:05,23.1,50.73,85,508,488,700,659,588,105,0,0,0,0,0 3076,2019-11-07 17:05:25,23.04,50.48,86,507,489,700,658,588,103,0,0,0,0,0 3077,2019-11-07 17:05:45,23.06,50.75,86,508,489,701,659,591,105,0,0,0,0,0 3078,2019-11-07 17:06:05,23.16,50.75,85,507,489,701,658,591,105,0,0,0,0,0 3079,2019-11-07 17:06:25,23.01,50.81,84,508,491,701,658,590,105,0,0,0,0,0 3080,2019-11-07 17:06:45,23.02,50.72,86,507,486,701,657,590,105,0,0,0,0,0 3081,2019-11-07 17:07:05,23.05,50.76,86,507,489,701,658,589,105,0,0,0,0,0 3082,2019-11-07 17:07:25,22.95,50.81,85,507,490,700,659,591,105,0,0,0,0,0 3083,2019-11-07 17:07:45,23.03,50.82,84,507,490,701,659,589,105,0,0,0,0,0 3084,2019-11-07 17:08:05,23.13,50.81,86,508,488,701,659,591,105,0,0,0,0,0 3085,2019-11-07 17:08:25,23.14,50.82,86,508,487,701,658,591,105,0,0,0,0,0 3086,2019-11-07 17:08:45,23.21,50.66,87,508,485,702,659,589,105,0,0,0,0,0 3087,2019-11-07 17:09:05,23.22,50.56,87,508,486,701,660,589,104,0,0,0,0,0 3088,2019-11-07 17:09:25,23.14,50.8,87,508,487,701,658,589,106,0,0,0,0,0 3089,2019-11-07 17:09:45,23.12,50.72,85,507,488,701,658,589,104,0,0,0,0,0 3090,2019-11-07 17:10:05,23.04,50.81,84,508,488,701,658,589,104,0,0,0,0,0 3091,2019-11-07 17:10:25,23.02,50.97,87,507,489,700,659,588,104,0,0,0,0,0 3092,2019-11-07 17:10:45,23.04,50.92,87,507,488,701,659,588,105,0,0,0,0,0 3093,2019-11-07 17:11:05,23.08,50.8,87,507,490,701,659,589,106,0,0,0,0,0 3094,2019-11-07 17:11:25,23.0,50.74,87,506,490,699,659,588,105,0,0,0,0,0 3095,2019-11-07 17:11:45,23.18,50.69,86,507,490,700,659,589,102,0,0,0,0,0 3096,2019-11-07 17:12:05,23.13,50.64,86,507,488,700,658,590,104,0,0,0,0,0 3097,2019-11-07 17:12:25,23.19,50.52,88,507,490,700,659,588,104,0,0,0,0,0 3098,2019-11-07 17:12:45,23.22,50.7,87,506,486,701,658,589,105,0,0,0,0,0 3099,2019-11-07 17:13:05,23.19,50.96,86,506,487,701,660,591,105,0,0,0,0,0 3100,2019-11-07 17:13:25,23.12,50.7,86,508,487,700,659,589,105,0,0,0,0,0 3101,2019-11-07 17:13:45,23.07,50.8,85,505,489,700,659,590,104,0,0,0,0,0 3102,2019-11-07 17:14:05,22.97,50.68,87,508,490,701,658,589,104,0,0,0,0,0 3103,2019-11-07 17:14:25,23.1,50.65,86,506,489,700,659,591,104,0,0,0,0,0 3104,2019-11-07 17:14:45,23.16,50.67,86,508,488,701,659,588,105,0,0,0,0,0 3105,2019-11-07 17:15:05,23.21,50.68,87,507,486,700,658,587,104,0,0,0,0,0 3106,2019-11-07 17:15:25,23.21,50.58,88,507,486,700,658,587,105,0,0,0,0,0 3107,2019-11-07 17:15:45,23.11,50.56,88,506,487,701,657,589,104,0,0,0,0,0 3108,2019-11-07 17:16:05,23.23,50.74,88,507,488,700,658,590,105,0,0,0,0,0 3109,2019-11-07 17:16:25,23.1,50.72,86,507,488,701,658,589,104,0,0,0,0,0 3110,2019-11-07 17:16:46,23.03,50.54,87,507,486,702,658,587,104,0,0,0,0,0 3111,2019-11-07 17:17:05,23.26,50.57,87,507,486,701,659,588,105,0,0,0,0,0 3112,2019-11-07 17:17:25,23.23,50.53,85,506,487,701,659,590,105,0,0,0,0,0 3113,2019-11-07 17:17:45,23.19,50.23,87,507,486,701,659,589,105,0,0,0,0,0 3114,2019-11-07 17:18:05,23.28,50.36,86,508,488,701,658,588,105,0,0,0,0,0 3115,2019-11-07 17:18:25,23.22,50.45,86,506,487,700,658,588,105,0,0,0,0,0 3116,2019-11-07 17:18:45,23.18,50.52,89,506,485,701,657,587,105,0,0,0,0,0 3117,2019-11-07 17:19:05,23.21,50.61,86,508,488,699,660,589,105,0,0,0,0,0 3118,2019-11-07 17:19:25,23.34,50.4,87,507,487,701,657,589,104,0,0,0,0,0 3119,2019-11-07 17:19:45,23.35,50.39,86,508,485,701,657,589,105,0,0,0,0,0 3120,2019-11-07 17:20:05,23.35,50.35,86,508,487,700,658,588,106,0,0,0,0,0 3121,2019-11-07 17:20:25,23.18,50.48,86,507,485,700,659,588,106,0,0,0,0,0 3122,2019-11-07 17:20:45,23.21,50.39,87,508,487,701,659,591,104,0,0,0,0,0 3123,2019-11-07 17:21:05,23.37,50.45,87,508,489,701,657,588,104,0,0,0,0,0 3124,2019-11-07 17:21:25,23.29,50.42,86,507,486,700,657,590,105,0,0,0,0,0 3125,2019-11-07 17:21:45,23.23,50.68,88,507,488,701,658,589,106,0,0,0,0,0 3126,2019-11-07 17:22:05,23.2,50.53,87,506,486,700,657,589,105,0,0,0,0,0 3127,2019-11-07 17:22:25,23.2,50.55,87,506,488,700,659,589,105,0,0,0,0,0 3128,2019-11-07 17:22:45,23.05,50.5,87,507,488,701,658,589,105,0,0,0,0,0 3129,2019-11-07 17:23:05,23.29,50.55,86,507,487,701,658,590,104,0,0,0,0,0 3130,2019-11-07 17:23:25,23.3,50.26,87,507,487,701,659,589,104,0,0,0,0,0 3131,2019-11-07 17:23:45,23.34,50.28,86,507,489,703,658,588,105,0,0,0,1,0 3132,2019-11-07 17:24:05,23.3,50.28,88,507,488,701,658,589,105,0,0,0,1,0 3133,2019-11-07 17:24:25,23.28,50.41,88,507,487,700,658,588,104,0,0,0,1,0 3134,2019-11-07 17:24:45,23.26,50.5,88,506,487,700,658,588,105,0,0,0,1,0 3135,2019-11-07 17:25:05,23.29,50.54,88,506,487,700,658,587,105,0,0,0,1,0 3136,2019-11-07 17:25:25,23.3,50.75,88,507,487,701,657,588,103,0,0,1,0,0 3137,2019-11-07 17:25:45,23.36,50.51,90,506,486,698,657,588,105,0,0,0,0,0 3138,2019-11-07 17:26:05,23.3,50.41,89,508,488,700,657,589,105,0,0,0,0,0 3139,2019-11-07 17:26:26,23.32,50.54,87,506,486,701,658,587,104,0,0,0,0,0 3140,2019-11-07 17:26:45,23.3,50.35,89,508,488,701,658,588,105,0,0,0,0,0 3141,2019-11-07 17:27:05,23.33,50.52,88,507,487,700,658,587,104,0,0,0,0,0 3142,2019-11-07 17:27:25,23.34,50.32,87,507,485,700,659,588,104,0,0,0,0,0 3143,2019-11-07 17:27:45,23.26,50.48,87,507,486,701,658,589,103,0,0,0,0,0 3144,2019-11-07 17:28:05,23.23,50.42,86,506,486,700,658,587,105,0,0,0,0,0 3145,2019-11-07 17:28:25,23.23,50.4,87,507,485,700,657,589,105,0,0,0,0,0 3146,2019-11-07 17:28:45,23.36,50.26,86,507,484,700,657,588,105,0,0,0,0,0 3147,2019-11-07 17:29:05,23.39,50.3,85,506,486,700,658,587,105,0,0,0,0,0 3148,2019-11-07 17:29:25,23.38,50.16,89,507,485,700,658,589,105,0,0,0,0,0 3149,2019-11-07 17:29:45,23.33,50.15,88,507,485,702,657,588,105,0,0,0,0,0 3150,2019-11-07 17:30:05,23.45,49.92,89,507,485,702,657,590,104,0,0,0,0,0 3151,2019-11-07 17:30:25,23.41,50.11,87,507,487,701,658,589,104,0,0,0,0,0 3152,2019-11-07 17:30:45,23.48,50.21,88,507,487,701,658,589,105,0,0,0,0,0 3153,2019-11-07 17:31:05,23.49,50.18,87,507,485,700,657,590,104,0,0,0,0,0 3154,2019-11-07 17:31:25,23.45,50.19,87,506,482,701,659,587,105,0,0,0,0,0 3155,2019-11-07 17:31:45,23.43,50.16,87,506,486,701,658,589,105,0,0,0,0,0 3156,2019-11-07 17:32:05,23.25,50.24,87,507,486,702,659,588,104,0,0,0,0,0 3157,2019-11-07 17:32:25,23.27,50.22,88,507,485,701,659,588,105,0,0,0,0,0 3158,2019-11-07 17:32:45,23.42,50.28,88,507,486,700,658,589,104,0,0,0,0,0 3159,2019-11-07 17:33:05,23.49,50.21,85,507,487,701,659,587,105,0,0,0,0,0 3160,2019-11-07 17:33:25,23.42,50.19,86,507,488,700,659,589,105,0,0,0,0,0 3161,2019-11-07 17:33:46,23.32,50.31,87,507,486,701,658,588,104,0,0,0,0,0 3162,2019-11-07 17:34:05,23.31,50.21,88,506,486,700,657,589,105,0,0,0,0,0 3163,2019-11-07 17:34:25,23.19,50.18,87,507,488,700,658,587,105,0,0,0,0,0 3164,2019-11-07 17:34:45,23.28,50.1,87,506,486,700,659,588,104,0,0,0,0,0 3165,2019-11-07 17:35:05,23.34,50.32,88,507,485,701,658,589,105,0,0,0,0,0 3166,2019-11-07 17:35:25,23.36,50.19,86,507,485,700,658,589,104,0,0,0,0,0 3167,2019-11-07 17:35:45,23.37,50.12,89,507,485,701,659,588,105,0,0,0,0,0 3168,2019-11-07 17:36:05,23.3,50.24,89,506,487,701,659,588,105,0,0,0,0,0 3169,2019-11-07 17:36:25,23.29,50.13,87,507,483,700,660,588,104,0,0,0,0,0 3170,2019-11-07 17:36:45,23.39,49.94,87,506,485,701,658,588,105,0,0,0,0,0 3171,2019-11-07 17:37:05,23.47,50.11,87,506,487,702,658,588,104,0,0,0,0,0 3172,2019-11-07 17:37:25,23.5,49.96,88,507,485,701,658,591,105,0,0,0,0,0 3173,2019-11-07 17:37:45,23.41,49.99,87,507,486,700,658,586,106,0,0,0,0,0 3174,2019-11-07 17:38:05,23.36,50.19,88,507,483,699,657,588,105,0,0,0,1,0 3175,2019-11-07 17:38:25,23.31,50.2,90,506,485,700,658,586,105,0,0,0,0,0 3176,2019-11-07 17:38:45,23.39,50.1,87,507,487,701,656,589,105,0,0,0,0,0 3177,2019-11-07 17:39:05,23.42,50.25,88,507,485,701,657,589,105,0,0,0,0,0 3178,2019-11-07 17:39:25,23.41,50.15,88,507,486,701,658,588,104,0,0,0,0,0 3179,2019-11-07 17:39:45,23.34,50.2,88,506,486,699,659,589,105,0,0,0,0,0 3180,2019-11-07 17:40:05,23.41,50.3,88,506,488,701,657,588,104,0,0,0,0,0 3181,2019-11-07 17:40:25,23.32,50.21,87,508,488,700,659,590,105,0,0,0,0,0 3182,2019-11-07 17:40:45,23.22,50.2,89,506,489,701,660,587,104,1,0,0,0,0 3183,2019-11-07 17:41:05,23.23,50.42,89,507,487,701,658,589,105,0,0,0,0,0 3184,2019-11-07 17:41:25,23.27,50.51,88,506,486,701,658,587,104,0,0,0,0,0 3185,2019-11-07 17:41:45,23.28,50.39,90,506,485,700,658,589,105,0,0,0,0,0 3186,2019-11-07 17:42:05,23.24,50.3,87,507,489,700,656,587,105,0,0,0,0,0 3187,2019-11-07 17:42:25,23.33,50.58,88,508,486,699,658,587,104,0,0,0,0,0 3188,2019-11-07 17:42:45,23.26,50.62,88,506,486,701,657,586,105,0,0,0,0,0 3189,2019-11-07 17:43:05,23.15,50.49,90,506,485,700,657,588,105,0,0,0,0,0 3190,2019-11-07 17:43:25,23.13,50.53,89,507,487,699,658,588,104,0,0,0,0,0 3191,2019-11-07 17:43:45,23.02,50.61,90,506,486,699,658,588,104,0,0,0,0,0 3192,2019-11-07 17:44:05,23.23,50.67,89,506,485,699,657,586,104,0,0,0,0,0 3193,2019-11-07 17:44:25,23.09,50.69,89,506,486,701,658,587,104,0,0,0,0,0 3194,2019-11-07 17:44:45,23.22,50.76,89,506,486,701,659,587,105,0,0,0,0,0 3195,2019-11-07 17:45:05,23.16,50.64,89,506,486,702,658,588,105,0,0,0,0,0 3196,2019-11-07 17:45:25,23.17,50.84,89,507,486,701,657,590,104,0,0,0,0,0 3197,2019-11-07 17:45:45,23.2,50.61,89,506,486,699,659,587,104,0,0,0,0,0 3198,2019-11-07 17:46:05,23.23,50.7,90,507,487,700,656,586,105,0,0,0,0,0 3199,2019-11-07 17:46:25,23.15,50.74,90,506,485,699,657,588,106,0,0,0,0,0 3200,2019-11-07 17:46:45,23.19,50.86,89,506,486,700,657,586,104,0,0,0,0,0 3201,2019-11-07 17:47:05,23.13,50.7,91,506,487,698,657,587,106,0,0,0,0,0 3202,2019-11-07 17:47:25,23.13,50.57,89,505,485,700,657,587,105,0,0,0,0,0 3203,2019-11-07 17:47:45,23.03,50.71,90,506,487,699,657,587,105,0,0,0,0,0 3204,2019-11-07 17:48:05,23.12,50.94,90,505,487,698,657,585,106,0,0,0,0,0 3205,2019-11-07 17:48:25,23.01,51.04,90,506,486,699,657,585,106,0,0,0,1,0 3206,2019-11-07 17:48:45,23.13,51.38,91,505,487,699,657,585,106,0,0,0,1,0 3207,2019-11-07 17:49:05,23.13,51.19,92,505,486,699,655,587,106,0,0,0,1,0 3208,2019-11-07 17:49:25,23.05,50.93,92,506,485,699,657,585,106,0,0,0,1,0 3209,2019-11-07 17:49:45,22.94,51.02,92,504,485,700,656,586,105,0,0,0,1,0 3210,2019-11-07 17:50:06,22.9,51.45,92,505,486,698,654,584,105,0,0,0,1,0 3211,2019-11-07 17:50:25,23.08,51.33,93,506,484,699,654,581,106,0,0,0,1,0 3212,2019-11-07 17:50:45,23.13,51.18,95,506,483,698,654,583,107,0,0,0,1,0 3213,2019-11-07 17:51:05,23.18,51.19,92,505,484,696,654,583,106,0,0,0,1,0 3214,2019-11-07 17:51:25,23.16,51.13,94,504,483,698,655,583,107,0,0,0,1,0 3215,2019-11-07 17:51:45,23.06,51.33,94,505,485,696,654,581,107,0,0,0,1,0 3216,2019-11-07 17:52:05,23.01,51.51,95,505,483,696,654,581,105,1,0,0,1,0 3217,2019-11-07 17:52:25,23.1,51.48,96,505,481,695,652,580,106,0,0,0,1,0 3218,2019-11-07 17:52:45,22.99,51.68,95,504,481,695,652,581,106,0,0,0,1,0 3219,2019-11-07 17:53:05,22.95,51.69,97,503,479,696,651,580,105,0,0,0,1,0 3220,2019-11-07 17:53:25,22.9,51.64,97,504,482,695,651,579,106,0,0,0,1,0 3221,2019-11-07 17:53:45,22.91,51.74,96,503,481,696,651,581,105,0,0,0,1,0 3222,2019-11-07 17:54:06,22.87,51.82,97,504,483,695,655,580,108,0,0,0,1,0 3223,2019-11-07 17:54:25,22.78,51.95,97,503,483,696,653,581,108,0,0,0,1,0 3224,2019-11-07 17:54:45,22.93,51.94,100,504,481,697,652,582,108,0,0,0,1,0 3225,2019-11-07 17:55:06,23.07,51.94,100,504,482,695,651,582,110,0,0,0,1,0 3226,2019-11-07 17:55:25,22.96,51.65,100,504,480,692,650,578,109,0,0,0,1,0 3227,2019-11-07 17:55:45,22.8,51.91,101,503,480,694,650,580,109,0,0,0,1,0 3228,2019-11-07 17:56:05,22.84,51.95,101,502,480,694,651,577,109,0,0,0,1,0 3229,2019-11-07 17:56:26,22.94,52.01,100,502,484,693,649,577,109,0,0,0,1,0 3230,2019-11-07 17:56:45,22.97,52.32,102,503,482,693,651,577,109,0,0,0,1,0 3231,2019-11-07 17:57:05,22.8,52.42,103,504,478,693,648,578,110,0,0,0,1,0 3232,2019-11-07 17:57:25,22.9,52.77,102,502,477,693,650,576,109,0,0,0,1,0 3233,2019-11-07 17:57:45,22.76,52.79,101,502,476,693,649,577,107,0,0,0,1,0 3234,2019-11-07 17:58:05,22.76,52.7,101,502,478,692,648,577,110,0,0,0,1,0 3235,2019-11-07 17:58:25,22.67,52.78,101,504,475,694,649,576,108,0,0,0,1,0 3236,2019-11-07 17:58:45,22.72,52.95,101,503,475,693,651,576,107,0,0,0,1,0 3237,2019-11-07 17:59:05,22.76,52.97,102,502,477,691,650,575,110,0,0,0,1,0 3238,2019-11-07 17:59:25,22.63,52.77,101,501,477,691,650,577,108,0,0,0,1,0 3239,2019-11-07 17:59:45,22.74,52.95,104,502,475,693,648,576,108,0,0,0,1,0 3240,2019-11-07 18:00:05,22.83,53.06,105,503,470,692,649,579,110,0,0,0,1,0 3241,2019-11-07 18:00:25,22.64,52.81,105,503,474,694,649,579,110,0,0,0,1,0 3242,2019-11-07 18:00:45,22.64,53.04,103,502,472,692,652,579,110,0,0,0,1,0 3243,2019-11-07 18:01:05,22.77,52.96,107,503,474,695,650,578,109,0,0,0,1,0 3244,2019-11-07 18:01:25,22.65,52.91,106,502,470,694,648,575,111,0,0,0,1,0 3245,2019-11-07 18:01:45,22.71,53.08,105,503,473,691,646,577,110,0,0,0,1,0 3246,2019-11-07 18:02:05,22.77,53.17,105,500,473,691,647,577,112,0,0,0,1,0 3247,2019-11-07 18:02:25,22.59,52.72,102,501,474,691,647,577,111,0,0,0,1,0 3248,2019-11-07 18:02:45,22.58,52.97,103,501,474,693,649,578,109,0,0,0,1,0 3249,2019-11-07 18:03:05,22.73,52.74,106,502,478,693,650,580,111,0,0,0,1,0 3250,2019-11-07 18:03:25,22.73,52.94,106,502,474,694,650,576,112,0,0,0,1,0 3251,2019-11-07 18:03:45,22.6,53.18,107,502,470,693,649,580,111,0,0,0,1,0 3252,2019-11-07 18:04:05,22.61,53.06,102,503,470,692,650,576,114,0,0,0,1,0 3253,2019-11-07 18:04:26,22.67,53.09,103,502,472,692,646,577,111,0,0,0,1,0 3254,2019-11-07 18:04:45,22.71,53.15,106,502,473,692,650,577,111,0,0,0,1,0 3255,2019-11-07 18:05:05,22.67,53.22,103,502,475,691,648,575,110,0,0,0,1,0 3256,2019-11-07 18:05:25,22.64,53.33,104,502,471,693,648,577,112,1,0,0,1,0 3257,2019-11-07 18:05:45,22.68,53.17,105,502,472,692,648,578,111,0,0,0,0,0 3258,2019-11-07 18:06:05,22.72,53.1,103,502,469,693,650,579,111,0,0,0,1,0 3259,2019-11-07 18:06:26,22.67,52.91,103,501,472,694,648,580,112,0,0,0,1,0 3260,2019-11-07 18:06:45,22.76,52.68,105,503,476,693,649,579,112,0,0,0,1,0 3261,2019-11-07 18:07:05,22.8,52.75,104,502,474,695,650,580,112,0,0,0,1,0 3262,2019-11-07 18:07:25,22.8,52.63,102,500,471,693,650,581,111,0,0,0,1,0 3263,2019-11-07 18:07:45,22.71,52.83,100,501,469,694,648,577,110,0,0,0,1,0 3264,2019-11-07 18:08:05,22.72,52.82,102,501,473,692,649,579,110,0,0,0,1,0 3265,2019-11-07 18:08:25,22.69,52.72,103,502,474,693,650,578,111,0,0,0,1,0 3266,2019-11-07 18:08:45,22.82,52.65,104,501,474,693,652,577,110,0,0,0,1,0 3267,2019-11-07 18:09:05,22.93,52.49,104,501,471,692,650,580,111,0,0,0,0,0 3268,2019-11-07 18:09:25,22.77,52.52,101,503,477,693,649,580,110,0,0,0,0,0 3269,2019-11-07 18:09:45,22.94,52.51,100,502,473,694,650,580,111,0,0,0,0,0 3270,2019-11-07 18:10:05,22.85,52.16,101,503,469,693,651,579,110,0,0,0,0,0 3271,2019-11-07 18:10:25,22.81,52.47,100,504,471,693,653,580,109,0,0,0,1,0 3272,2019-11-07 18:10:45,22.7,52.34,101,504,469,693,649,581,110,0,0,0,0,0 3273,2019-11-07 18:11:05,22.78,52.42,98,503,472,695,650,579,111,0,0,0,0,0 3274,2019-11-07 18:11:25,22.75,52.65,100,503,470,693,651,580,110,0,0,0,0,0 3275,2019-11-07 18:11:45,22.95,52.73,99,503,473,696,650,582,110,0,0,0,0,0 3276,2019-11-07 18:12:05,22.65,52.37,100,502,474,696,652,580,112,0,0,0,0,0 3277,2019-11-07 18:12:25,22.65,52.32,100,503,474,695,650,581,111,0,0,0,0,0 3278,2019-11-07 18:12:45,22.81,52.43,99,504,477,694,650,581,111,0,0,0,0,0 3279,2019-11-07 18:13:06,22.94,52.22,99,501,473,694,650,581,111,0,0,0,0,0 3280,2019-11-07 18:13:25,22.9,52.5,98,503,472,696,651,579,109,0,0,0,0,0 3281,2019-11-07 18:13:45,22.91,52.47,100,502,473,696,652,579,110,0,0,0,0,0 3282,2019-11-07 18:14:05,22.92,52.35,100,503,473,694,651,580,110,0,0,0,0,0 3283,2019-11-07 18:14:25,23.02,52.21,99,502,473,694,650,583,109,0,0,0,0,0 3284,2019-11-07 18:14:45,23.07,52.56,98,504,471,694,652,579,110,0,0,0,0,0 3285,2019-11-07 18:15:05,23.05,52.34,100,503,471,696,652,582,110,0,0,0,0,0 3286,2019-11-07 18:15:25,22.97,52.5,99,505,475,694,651,582,109,0,0,0,0,0 3287,2019-11-07 18:15:45,22.83,52.32,100,503,477,695,653,581,109,0,0,0,0,0 3288,2019-11-07 18:16:05,22.88,52.39,98,503,477,696,652,582,108,0,0,0,0,0 3289,2019-11-07 18:16:25,22.79,52.14,98,503,477,695,651,584,110,0,0,0,0,0 3290,2019-11-07 18:16:45,23.03,52.12,97,502,476,695,652,582,110,0,0,0,0,0 3291,2019-11-07 18:17:05,22.9,51.87,98,504,475,695,653,582,110,0,0,0,0,0 3292,2019-11-07 18:17:25,23.09,52.09,97,503,478,696,652,584,109,0,0,0,0,0 3293,2019-11-07 18:17:45,22.93,51.82,97,504,475,696,653,584,110,0,0,0,0,0 3294,2019-11-07 18:18:05,22.91,52.0,96,504,476,697,652,584,109,0,0,0,0,0 3295,2019-11-07 18:18:25,22.93,52.33,97,504,476,697,653,582,109,0,0,0,0,0 3296,2019-11-07 18:18:45,22.96,52.06,98,503,476,697,653,583,109,0,0,0,0,0 3297,2019-11-07 18:19:05,23.11,52.2,98,503,475,696,654,584,109,0,0,0,0,0 3298,2019-11-07 18:19:26,23.02,51.94,96,503,478,695,653,585,109,0,0,0,0,0 3299,2019-11-07 18:19:45,22.98,52.01,97,503,478,696,653,583,109,0,0,0,0,0 3300,2019-11-07 18:20:05,22.99,51.91,97,503,477,697,652,584,109,0,0,0,0,0 3301,2019-11-07 18:20:25,22.96,51.99,94,503,477,698,653,583,109,0,0,0,0,0 3302,2019-11-07 18:20:46,22.97,51.75,98,504,480,697,654,584,109,0,0,0,0,0 3303,2019-11-07 18:21:05,23.08,51.78,96,504,481,696,652,583,107,0,0,0,0,0 3304,2019-11-07 18:21:25,23.02,51.95,95,504,480,697,653,584,108,0,0,0,1,0 3305,2019-11-07 18:21:45,23.03,51.83,97,505,479,698,654,583,109,0,0,0,1,0 3306,2019-11-07 18:22:05,22.92,51.86,98,503,478,697,653,584,109,0,0,0,1,0 3307,2019-11-07 18:22:25,22.97,52.11,97,503,478,695,652,584,109,0,0,0,0,0 3308,2019-11-07 18:22:46,22.97,52.34,95,503,475,698,654,584,108,0,0,0,0,0 3309,2019-11-07 18:23:05,22.9,52.27,96,503,478,698,653,584,108,0,0,0,0,0 3310,2019-11-07 18:23:25,22.95,52.02,97,504,480,697,653,584,109,0,0,0,0,0 3311,2019-11-07 18:23:45,22.86,52.0,95,504,477,699,654,586,109,0,0,0,0,0 3312,2019-11-07 18:24:05,23.04,51.93,96,504,478,699,653,585,109,0,0,0,0,0 3313,2019-11-07 18:24:25,22.99,51.77,95,505,478,699,655,586,108,0,0,0,0,0 3314,2019-11-07 18:24:45,23.04,51.63,96,505,480,700,656,586,108,0,0,0,0,0 3315,2019-11-07 18:25:06,23.18,51.53,95,506,480,700,654,586,107,0,0,0,0,0 3316,2019-11-07 18:25:25,23.13,51.5,95,504,478,698,655,587,108,0,0,0,0,0 3317,2019-11-07 18:25:45,23.15,51.47,95,504,479,698,655,585,107,0,0,0,0,0 3318,2019-11-07 18:26:06,23.13,51.48,97,504,481,698,655,587,109,0,0,0,0,0 3319,2019-11-07 18:26:26,23.13,51.58,96,504,476,698,655,587,108,0,0,0,0,0 3320,2019-11-07 18:26:45,23.14,51.66,96,504,478,700,656,587,107,0,0,0,0,0 3321,2019-11-07 18:27:05,23.1,51.67,96,504,479,698,656,587,107,0,0,0,0,0 3322,2019-11-07 18:27:25,22.91,51.73,95,503,480,699,655,587,109,0,0,0,0,0 3323,2019-11-07 18:27:45,23.06,51.77,95,504,479,699,655,587,107,0,0,0,1,0 3324,2019-11-07 18:28:05,23.14,51.65,95,504,478,699,655,587,107,0,0,0,0,0 3325,2019-11-07 18:28:25,23.14,51.42,94,505,480,699,655,586,108,0,0,0,0,0 3326,2019-11-07 18:28:45,23.22,51.57,95,503,482,698,654,588,108,0,0,0,0,0 3327,2019-11-07 18:29:06,23.22,51.6,94,503,478,699,655,588,108,0,0,0,0,0 3328,2019-11-07 18:29:25,23.24,51.38,95,505,481,699,655,584,108,0,0,0,0,0 3329,2019-11-07 18:29:45,23.14,51.28,96,505,481,698,655,587,108,0,0,0,0,0 3330,2019-11-07 18:30:05,23.25,51.41,94,504,481,699,656,587,108,0,0,0,0,0 3331,2019-11-07 18:30:26,23.33,51.43,94,503,478,699,655,589,106,0,0,0,0,0 3332,2019-11-07 18:30:45,23.33,51.2,94,504,480,699,656,587,107,0,0,0,0,0 3333,2019-11-07 18:31:06,23.37,51.13,95,504,481,699,656,587,106,0,0,0,0,0 3334,2019-11-07 18:31:25,23.35,51.0,95,504,482,699,656,587,107,0,0,0,0,0 3335,2019-11-07 18:31:45,23.3,51.17,94,505,484,699,657,587,106,0,0,0,0,0 3336,2019-11-07 18:32:05,23.29,51.09,94,504,484,699,655,588,107,0,0,0,0,0 3337,2019-11-07 18:32:25,23.33,50.98,94,505,481,700,656,586,109,0,0,0,0,0 3338,2019-11-07 18:32:46,23.34,51.07,96,504,481,700,656,587,108,0,0,0,0,0 3339,2019-11-07 18:33:05,23.27,51.24,95,504,480,698,657,587,107,0,0,0,0,0 3340,2019-11-07 18:33:25,23.22,51.13,95,504,484,700,655,588,107,0,0,0,0,0 3341,2019-11-07 18:33:45,23.28,51.13,94,504,482,700,657,587,106,0,0,0,0,0 3342,2019-11-07 18:34:06,23.32,51.13,95,503,481,700,655,587,107,0,0,0,0,0 3343,2019-11-07 18:34:25,23.27,50.89,94,505,481,700,656,586,108,0,0,0,0,1 3344,2019-11-07 18:34:46,23.41,50.81,94,504,482,698,656,588,107,0,0,0,0,1 3345,2019-11-07 18:35:05,23.4,50.76,93,504,481,699,656,588,107,0,0,0,0,0 3346,2019-11-07 18:35:25,23.53,50.71,92,505,481,700,657,587,105,0,0,0,0,0 3347,2019-11-07 18:35:46,23.44,50.63,93,505,482,699,657,587,107,0,0,0,0,0 3348,2019-11-07 18:36:05,23.58,50.51,95,505,483,699,655,588,106,0,0,0,0,0 3349,2019-11-07 18:36:25,23.55,50.42,94,505,480,699,655,586,107,0,0,0,0,0 3350,2019-11-07 18:36:46,23.63,50.45,93,505,480,700,655,588,107,0,0,0,0,0 3351,2019-11-07 18:37:06,23.49,50.5,93,505,479,700,656,587,106,0,0,0,0,0 3352,2019-11-07 18:37:25,23.3,50.43,94,505,478,697,655,587,107,0,0,0,0,0 3353,2019-11-07 18:37:46,23.41,50.69,94,506,479,699,656,586,107,0,0,0,0,0 3354,2019-11-07 18:38:06,23.4,50.75,93,505,479,699,655,586,107,0,0,0,0,0 3355,2019-11-07 18:38:25,23.29,50.53,93,503,477,698,656,587,108,0,0,0,0,0 3356,2019-11-07 18:38:46,23.34,50.67,92,504,479,702,655,587,107,0,0,0,0,0 3357,2019-11-07 18:39:05,23.47,50.46,93,505,478,699,657,586,106,0,0,0,0,0 3358,2019-11-07 18:39:26,23.42,50.58,93,504,478,699,656,587,105,0,0,0,0,0 3359,2019-11-07 18:39:45,23.38,50.52,94,504,478,699,656,585,106,0,0,0,0,0 3360,2019-11-07 18:40:06,23.47,50.68,93,505,476,699,654,586,107,0,0,0,0,0 3361,2019-11-07 18:40:26,23.53,50.55,93,504,478,699,655,586,107,0,0,0,0,0 3362,2019-11-07 18:40:46,23.38,50.46,92,505,479,698,654,585,107,0,0,0,0,0 3363,2019-11-07 18:41:06,23.42,50.51,92,505,476,698,654,585,108,0,0,0,0,0 3364,2019-11-07 18:41:26,23.45,50.66,94,505,477,696,653,583,108,0,0,0,0,0 3365,2019-11-07 18:41:46,23.45,50.34,94,504,474,697,653,583,108,0,0,0,0,0 3366,2019-11-07 18:42:06,23.51,50.5,92,505,474,696,653,582,108,0,0,0,0,0 3367,2019-11-07 18:42:25,23.57,50.52,95,505,474,696,652,581,107,0,0,0,0,0 3368,2019-11-07 18:42:46,23.49,50.59,95,505,472,697,653,580,106,0,0,0,0,0 3369,2019-11-07 18:43:06,23.5,50.53,92,504,474,695,653,582,108,0,0,0,0,0 3370,2019-11-07 18:43:26,23.58,50.51,93,504,473,696,652,584,107,0,0,0,0,0 3371,2019-11-07 18:43:45,23.47,50.18,94,506,472,696,652,584,108,0,0,0,0,0 3372,2019-11-07 18:44:05,23.47,50.56,93,503,471,696,652,582,107,0,0,0,0,0 3373,2019-11-07 18:44:26,23.54,50.52,93,505,473,695,654,584,108,0,0,0,0,0 3374,2019-11-07 18:44:46,23.59,50.44,94,504,471,696,652,582,107,0,0,0,0,0 3375,2019-11-07 18:45:06,23.56,50.3,95,504,472,696,651,579,108,0,0,0,0,0 3376,2019-11-07 18:45:25,23.64,50.14,94,506,470,696,652,581,109,0,0,0,0,0 3377,2019-11-07 18:45:46,23.69,50.19,94,505,467,695,652,580,107,0,0,0,0,0 3378,2019-11-07 18:46:05,23.75,50.15,94,506,468,696,651,578,108,0,0,0,0,0 3379,2019-11-07 18:46:25,23.73,50.05,94,504,470,695,649,577,108,0,0,0,0,0 3380,2019-11-07 18:46:45,23.69,50.23,95,505,467,694,649,580,107,0,0,0,0,1 3381,2019-11-07 18:47:06,23.78,50.19,94,504,466,693,650,577,108,0,0,0,0,0 3382,2019-11-07 18:47:26,23.74,50.26,93,504,464,693,650,578,108,0,0,0,0,0 3383,2019-11-07 18:47:46,23.69,50.02,94,505,464,694,650,577,108,0,0,0,0,0 3384,2019-11-07 18:48:05,23.64,50.04,93,504,463,693,650,576,108,0,0,0,0,0 3385,2019-11-07 18:48:25,23.56,50.18,93,506,465,694,649,579,107,0,0,0,0,0 3386,2019-11-07 18:48:46,23.59,50.16,94,505,465,693,650,576,107,0,0,0,0,0 3387,2019-11-07 18:49:06,23.78,50.39,94,505,464,693,649,579,107,0,0,0,0,0 3388,2019-11-07 18:49:26,23.54,50.43,95,505,462,693,650,578,108,0,0,0,0,0 3389,2019-11-07 18:49:45,23.51,50.5,95,506,465,692,650,576,108,0,0,0,0,0 3390,2019-11-07 18:50:06,23.59,50.35,95,503,462,692,648,576,107,0,0,0,0,0 3391,2019-11-07 18:50:26,23.55,50.65,96,504,461,691,651,574,107,0,0,0,0,0 3392,2019-11-07 18:50:46,23.41,50.5,95,504,462,692,649,573,107,0,0,0,0,0 3393,2019-11-07 18:51:06,23.43,50.56,95,504,460,691,648,575,106,0,0,0,0,0 3394,2019-11-07 18:51:26,23.53,50.44,95,505,460,690,647,577,107,0,0,0,0,0 3395,2019-11-07 18:51:46,23.55,50.67,94,503,461,691,647,574,109,0,0,0,0,0 3396,2019-11-07 18:52:05,23.44,50.54,95,505,459,691,647,573,109,0,0,1,0,0 3397,2019-11-07 18:52:25,23.57,50.73,95,505,459,693,646,573,108,0,0,1,0,0 3398,2019-11-07 18:52:46,23.49,50.65,96,505,459,692,648,573,107,0,0,1,0,0 3399,2019-11-07 18:53:06,23.42,50.54,94,504,459,692,648,578,108,1,0,1,0,0 3400,2019-11-07 18:53:25,23.49,50.62,94,505,463,692,649,579,109,1,0,0,0,0 3401,2019-11-07 18:53:45,23.51,50.33,95,504,463,693,648,577,109,1,0,0,0,0 3402,2019-11-07 18:54:05,23.51,50.48,95,505,464,693,650,578,109,0,0,0,0,0 3403,2019-11-07 18:54:26,23.62,50.55,96,505,462,694,650,579,107,0,0,0,0,0 3404,2019-11-07 18:54:45,23.5,50.58,96,504,466,693,649,577,109,0,0,0,0,0 3405,2019-11-07 18:55:05,23.48,50.59,95,504,466,694,651,578,107,0,0,0,0,0 3406,2019-11-07 18:55:26,23.3,50.46,95,504,469,694,650,578,109,0,0,0,0,0 3407,2019-11-07 18:55:45,23.41,50.63,95,504,467,693,650,580,109,0,0,0,0,0 3408,2019-11-07 18:56:06,23.43,50.66,94,504,467,693,651,578,108,0,0,0,0,0 3409,2019-11-07 18:56:26,23.51,50.74,96,503,462,692,651,576,108,0,0,0,0,0 3410,2019-11-07 18:56:46,23.43,50.82,95,505,460,692,649,575,108,0,0,0,0,0 3411,2019-11-07 18:57:06,23.5,50.71,94,504,461,692,648,576,107,0,0,0,0,0 3412,2019-11-07 18:57:25,23.38,50.69,94,505,459,693,648,577,109,0,0,0,0,0 3413,2019-11-07 18:57:46,23.51,50.65,94,504,459,692,649,577,108,0,0,0,0,0 3414,2019-11-07 18:58:06,23.46,50.69,93,504,463,692,648,576,109,0,0,0,0,0 3415,2019-11-07 18:58:26,23.46,50.7,93,503,461,693,648,576,109,0,0,0,0,0 3416,2019-11-07 18:58:45,23.36,50.68,94,504,460,693,648,579,110,0,0,0,0,0 3417,2019-11-07 18:59:06,23.51,50.74,93,505,462,693,647,579,110,0,0,0,0,0 3418,2019-11-07 18:59:26,23.41,50.65,94,504,463,692,649,578,110,0,0,0,0,0 3419,2019-11-07 18:59:46,23.52,50.67,94,504,461,692,649,576,109,0,0,0,0,0 3420,2019-11-07 19:00:06,23.66,50.7,95,505,464,693,647,578,109,0,0,0,0,0 3421,2019-11-07 19:00:26,23.48,50.63,94,504,461,692,648,577,109,0,0,0,0,0 3422,2019-11-07 19:00:46,23.47,50.48,94,504,463,692,649,576,108,0,0,0,0,0 3423,2019-11-07 19:01:06,23.61,50.44,94,504,462,692,646,578,110,0,0,0,0,0 3424,2019-11-07 19:01:25,23.66,50.52,95,503,462,692,648,577,109,0,0,0,0,0 3425,2019-11-07 19:01:45,23.57,50.87,96,505,461,692,649,576,110,0,0,0,0,0 3426,2019-11-07 19:02:06,23.5,50.46,95,503,463,691,649,577,109,0,0,0,0,0 3427,2019-11-07 19:02:26,23.51,50.54,95,505,461,693,648,577,109,0,0,0,0,0 3428,2019-11-07 19:02:46,23.48,50.43,93,504,463,693,648,578,109,0,0,0,0,0 3429,2019-11-07 19:03:05,23.53,50.53,95,505,464,692,649,578,109,0,0,0,0,0 3430,2019-11-07 19:03:26,23.61,50.44,94,504,462,692,648,575,110,0,0,0,0,0 3431,2019-11-07 19:03:46,23.62,50.4,93,504,461,692,646,577,110,0,0,0,0,0 3432,2019-11-07 19:04:05,23.55,50.2,94,504,459,691,649,577,109,0,0,0,0,0 3433,2019-11-07 19:04:26,23.49,50.39,94,504,457,692,648,573,108,0,0,0,0,0 3434,2019-11-07 19:04:45,23.64,50.65,95,505,460,691,646,573,108,0,0,0,0,0 3435,2019-11-07 19:05:06,23.35,50.65,95,505,459,690,646,574,110,0,0,0,0,0 3436,2019-11-07 19:05:26,23.44,50.77,94,504,460,691,646,575,110,0,0,0,0,0 3437,2019-11-07 19:05:46,23.46,50.83,94,504,457,691,646,575,109,0,0,0,0,0 3438,2019-11-07 19:06:05,23.36,50.7,96,504,459,691,646,575,110,0,0,0,0,0 3439,2019-11-07 19:06:26,23.29,50.61,95,504,462,692,648,577,109,0,0,0,0,0 3440,2019-11-07 19:06:46,23.36,50.81,95,504,464,693,648,576,109,0,0,0,0,0 3441,2019-11-07 19:07:06,23.41,50.86,94,505,464,692,648,578,109,0,0,0,0,0 3442,2019-11-07 19:07:26,23.51,50.84,94,505,463,692,649,579,109,0,0,0,0,0 3443,2019-11-07 19:07:46,23.32,50.78,94,504,461,692,648,578,109,0,0,0,0,0 3444,2019-11-07 19:08:06,23.41,50.67,94,505,461,692,646,577,109,0,0,0,0,0 3445,2019-11-07 19:08:25,23.43,50.5,95,504,461,692,649,576,109,0,0,0,0,0 3446,2019-11-07 19:08:45,23.31,50.81,96,504,461,693,649,576,109,0,0,0,0,0 3447,2019-11-07 19:09:06,23.32,51.05,94,505,462,691,648,576,109,0,0,0,0,0 3448,2019-11-07 19:09:26,23.25,50.75,94,504,458,693,647,579,109,0,0,0,0,0 3449,2019-11-07 19:09:45,23.21,50.84,93,503,459,691,649,578,110,0,0,0,0,0 3450,2019-11-07 19:10:06,23.19,50.85,94,505,458,692,649,577,110,0,0,0,0,0 3451,2019-11-07 19:10:26,23.34,51.01,94,504,460,691,649,574,110,0,0,0,0,0 3452,2019-11-07 19:10:46,23.48,50.77,95,504,463,692,649,577,109,0,0,0,0,0 3453,2019-11-07 19:11:06,23.41,50.81,94,504,462,692,649,577,109,0,0,0,0,0 3454,2019-11-07 19:11:26,23.33,50.84,95,504,463,692,648,579,111,0,0,0,0,0 3455,2019-11-07 19:11:45,23.28,50.87,94,505,464,694,648,576,110,0,0,0,0,0 3456,2019-11-07 19:12:05,23.4,50.7,95,506,466,694,649,578,109,0,0,0,0,0 3457,2019-11-07 19:12:26,23.29,50.66,94,504,465,692,651,576,109,0,0,0,0,0 3458,2019-11-07 19:12:46,23.39,50.53,94,504,465,693,649,579,108,0,0,0,0,0 3459,2019-11-07 19:13:06,23.52,50.6,95,503,466,692,649,577,109,0,0,0,0,0 3460,2019-11-07 19:13:26,23.46,50.45,93,505,461,693,649,576,109,0,0,0,0,0 3461,2019-11-07 19:13:46,23.36,50.61,93,504,461,692,648,577,109,0,0,0,0,0 3462,2019-11-07 19:14:06,23.36,50.52,94,505,460,693,647,576,109,0,0,0,0,0 3463,2019-11-07 19:14:26,23.52,50.57,94,505,460,691,647,577,109,0,0,0,0,0 3464,2019-11-07 19:14:46,23.53,50.58,93,504,460,691,648,574,110,0,0,0,0,0 3465,2019-11-07 19:15:06,23.4,50.63,93,505,460,691,647,575,111,0,0,0,0,0 3466,2019-11-07 19:15:26,23.31,50.67,94,504,459,691,647,576,111,0,0,0,0,0 3467,2019-11-07 19:15:46,23.34,50.59,94,504,458,690,647,574,110,0,0,0,0,0 3468,2019-11-07 19:16:06,23.48,50.77,96,504,462,690,647,574,110,0,0,0,0,0 3469,2019-11-07 19:16:26,23.39,50.64,95,504,459,691,647,575,109,0,0,0,0,0 3470,2019-11-07 19:16:45,23.38,50.98,94,504,461,691,647,575,109,0,0,0,0,0 3471,2019-11-07 19:17:06,23.31,50.81,94,504,460,691,648,575,111,0,0,0,0,0 3472,2019-11-07 19:17:26,23.43,50.95,94,504,460,692,649,574,110,0,0,0,0,0 3473,2019-11-07 19:17:46,23.31,50.72,94,503,462,690,648,578,110,0,0,0,0,0 3474,2019-11-07 19:18:06,23.48,50.76,95,505,462,692,649,576,110,0,0,0,0,0 3475,2019-11-07 19:18:26,23.28,50.93,94,504,461,692,648,575,109,0,0,0,0,0 3476,2019-11-07 19:18:46,23.24,50.7,94,504,460,692,646,574,110,0,0,0,0,0 3477,2019-11-07 19:19:06,23.45,50.76,95,504,459,692,647,576,109,0,0,0,0,0 3478,2019-11-07 19:19:26,23.44,50.75,95,504,458,691,647,576,111,0,0,0,0,0 3479,2019-11-07 19:19:45,23.4,50.55,94,505,455,691,646,573,109,0,0,0,0,0 3480,2019-11-07 19:20:06,23.44,50.78,93,504,456,693,647,575,110,0,0,0,0,0 3481,2019-11-07 19:20:26,23.5,50.69,95,504,454,691,646,573,111,0,0,0,0,0 3482,2019-11-07 19:20:46,23.48,50.76,96,505,454,690,645,572,110,0,0,0,0,0 3483,2019-11-07 19:21:05,23.34,50.75,95,504,455,689,646,573,110,0,0,0,0,0 3484,2019-11-07 19:21:26,23.37,51.08,95,503,453,690,645,571,109,0,0,0,0,0 3485,2019-11-07 19:21:45,23.34,51.05,94,504,455,691,647,573,108,0,0,0,0,0 3486,2019-11-07 19:22:06,23.37,51.08,93,504,453,690,646,572,111,0,0,0,0,0 3487,2019-11-07 19:22:26,23.27,51.05,94,503,453,689,645,574,111,0,0,0,0,0 3488,2019-11-07 19:22:46,23.46,51.08,95,504,455,689,644,572,109,0,0,0,0,0 3489,2019-11-07 19:23:05,23.44,51.03,95,504,455,688,645,573,109,0,0,0,0,0 3490,2019-11-07 19:23:26,23.37,50.74,95,504,452,689,645,573,110,0,0,0,0,0 3491,2019-11-07 19:23:46,23.48,50.6,95,503,451,689,645,572,111,0,0,0,0,0 3492,2019-11-07 19:24:06,23.4,50.87,94,505,449,690,646,572,111,0,0,0,0,0 3493,2019-11-07 19:24:26,23.38,50.8,95,504,451,689,646,573,112,0,0,0,0,0 3494,2019-11-07 19:24:46,23.41,50.79,95,504,456,689,646,571,110,0,0,0,0,0 3495,2019-11-07 19:25:06,23.32,50.68,94,504,452,689,646,571,111,0,0,0,0,0 3496,2019-11-07 19:25:26,23.53,50.97,94,505,452,689,646,572,110,0,0,0,0,0 3497,2019-11-07 19:25:46,23.48,50.93,95,504,455,690,644,572,111,0,0,0,0,0 3498,2019-11-07 19:26:06,23.25,50.8,94,504,455,688,646,572,111,0,0,0,0,0 3499,2019-11-07 19:26:25,23.44,50.86,95,503,452,690,645,572,110,0,0,0,0,0 3500,2019-11-07 19:26:46,23.41,50.95,95,504,452,689,644,572,111,0,0,0,0,0 3501,2019-11-07 19:27:06,23.51,50.97,96,504,449,689,647,572,110,0,0,0,0,0 3502,2019-11-07 19:27:26,23.44,50.86,94,505,452,688,645,572,109,0,0,0,0,0 3503,2019-11-07 19:27:46,23.36,50.71,95,505,451,689,647,571,111,0,0,0,0,0 3504,2019-11-07 19:28:06,23.41,50.77,96,503,451,688,645,572,112,0,0,0,0,0 3505,2019-11-07 19:28:26,23.42,50.83,95,505,454,689,644,573,112,0,0,0,0,0 3506,2019-11-07 19:28:45,23.48,50.79,94,504,453,689,645,574,110,0,0,0,0,0 3507,2019-11-07 19:29:05,23.54,50.71,95,504,454,688,645,572,112,0,0,0,0,0 3508,2019-11-07 19:29:26,23.42,50.68,94,505,450,689,646,572,112,0,0,0,0,0 3509,2019-11-07 19:29:46,23.47,50.82,95,504,449,690,645,571,112,0,0,0,0,0 3510,2019-11-07 19:30:06,23.56,50.75,95,504,452,688,643,572,111,0,0,0,0,0 3511,2019-11-07 19:30:26,23.54,50.53,96,504,452,688,644,573,111,0,0,0,0,0 3512,2019-11-07 19:30:46,23.5,50.69,95,505,451,688,644,573,112,0,0,0,0,0 3513,2019-11-07 19:31:06,23.54,50.79,94,505,451,688,644,573,112,0,0,0,0,0 3514,2019-11-07 19:31:26,23.59,50.83,94,504,450,688,645,572,113,0,0,0,0,0 3515,2019-11-07 19:31:45,23.51,50.69,95,504,453,687,644,573,113,0,0,0,0,0 3516,2019-11-07 19:32:06,23.44,50.71,95,505,451,689,643,573,112,0,0,0,0,0 3517,2019-11-07 19:32:26,23.39,50.88,96,505,452,689,643,573,112,0,0,0,0,0 3518,2019-11-07 19:32:46,23.35,50.97,95,503,455,688,643,570,112,0,0,0,0,0 3519,2019-11-07 19:33:06,23.44,51.18,95,504,454,689,642,574,111,0,0,0,0,0 3520,2019-11-07 19:33:26,23.35,50.99,96,504,451,688,644,572,112,0,0,0,0,0 3521,2019-11-07 19:33:45,23.32,50.99,95,504,451,688,645,572,112,0,0,0,0,0 3522,2019-11-07 19:34:06,23.36,51.15,96,504,455,688,647,571,112,0,0,0,0,0 3523,2019-11-07 19:34:26,23.45,50.87,96,505,454,688,645,570,111,0,0,0,0,0 3524,2019-11-07 19:34:46,23.48,51.13,95,504,454,689,643,572,110,0,0,0,0,0 3525,2019-11-07 19:35:06,23.33,51.06,96,504,453,690,645,571,113,0,0,0,0,0 3526,2019-11-07 19:35:26,23.32,51.06,95,505,453,688,645,572,111,0,0,0,0,0 3527,2019-11-07 19:35:46,23.41,50.89,96,505,453,690,646,572,112,0,0,0,0,0 3528,2019-11-07 19:36:06,23.35,50.59,95,505,454,686,643,571,111,0,0,0,0,0 3529,2019-11-07 19:36:26,23.55,50.97,94,505,451,689,645,571,112,0,0,0,0,0 3530,2019-11-07 19:36:45,23.26,50.92,95,504,453,689,645,572,112,0,0,0,0,0 3531,2019-11-07 19:37:06,23.28,50.78,94,505,451,687,645,572,112,0,0,0,0,0 3532,2019-11-07 19:37:25,23.49,50.91,94,505,451,689,644,572,111,0,0,0,0,0 3533,2019-11-07 19:37:46,23.47,50.83,93,505,453,689,645,572,113,0,0,0,0,0 3534,2019-11-07 19:38:06,23.46,50.89,96,505,452,688,646,573,112,0,0,0,0,0 3535,2019-11-07 19:38:25,23.34,51.03,95,504,455,690,645,571,111,0,0,0,0,0 3536,2019-11-07 19:38:46,23.38,51.05,94,504,454,689,646,575,112,0,0,0,0,0 3537,2019-11-07 19:39:05,23.38,50.88,95,505,451,690,646,572,112,0,0,0,0,0 3538,2019-11-07 19:39:26,23.28,50.93,96,504,454,689,645,573,113,0,0,0,0,0 3539,2019-11-07 19:39:46,23.33,51.03,97,505,455,687,645,573,112,0,0,0,0,0 3540,2019-11-07 19:40:06,23.27,51.13,95,504,455,688,646,572,113,0,0,0,0,0 3541,2019-11-07 19:40:25,23.36,50.93,96,505,453,689,644,573,112,0,0,0,0,0 3542,2019-11-07 19:40:46,23.36,51.04,95,504,454,687,645,572,112,0,0,0,0,0 3543,2019-11-07 19:41:06,23.25,51.01,94,505,451,689,645,574,112,0,0,0,1,0 3544,2019-11-07 19:41:25,23.26,51.27,96,504,455,688,644,572,113,0,0,0,0,1 3545,2019-11-07 19:41:46,23.17,51.16,94,504,453,689,644,572,114,0,0,0,0,0 3546,2019-11-07 19:42:06,23.3,51.26,95,504,452,688,644,572,113,0,0,0,0,0 3547,2019-11-07 19:42:26,23.27,51.38,95,505,451,689,646,572,112,0,0,0,0,0 3548,2019-11-07 19:42:46,23.31,51.33,96,504,451,690,645,572,113,0,0,0,0,0 3549,2019-11-07 19:43:05,23.28,51.42,96,504,453,689,646,572,113,0,0,1,0,0 3550,2019-11-07 19:43:25,23.24,51.31,95,505,453,688,645,574,114,0,0,1,0,1 3551,2019-11-07 19:43:46,23.35,51.22,96,504,451,688,644,573,114,0,0,0,1,1 3552,2019-11-07 19:44:06,23.36,51.35,97,504,448,687,643,571,113,0,0,0,0,0 3553,2019-11-07 19:44:26,23.17,51.13,95,505,450,687,643,570,112,0,0,1,0,1 3554,2019-11-07 19:44:45,23.39,51.09,94,503,447,687,643,571,113,0,0,1,0,0 3555,2019-11-07 19:45:06,23.4,50.99,96,504,449,687,645,571,114,0,0,1,0,0 3556,2019-11-07 19:45:26,23.46,50.9,95,504,452,688,644,573,113,0,0,1,0,0 3557,2019-11-07 19:45:45,23.46,50.75,96,503,454,688,644,571,112,0,0,1,0,0 3558,2019-11-07 19:46:06,23.55,50.78,96,504,452,687,646,572,113,0,0,1,0,0 3559,2019-11-07 19:46:25,23.56,50.87,95,505,449,688,645,571,112,0,0,0,0,0 3560,2019-11-07 19:46:45,23.51,50.89,93,505,450,688,643,571,112,0,0,0,0,0 3561,2019-11-07 19:47:06,23.44,50.86,94,505,453,687,645,572,113,0,0,0,0,0 3562,2019-11-07 19:47:26,23.47,50.86,97,504,451,687,645,571,112,0,0,0,0,0 3563,2019-11-07 19:47:46,23.51,50.81,96,504,450,687,643,570,114,0,0,0,0,0 3564,2019-11-07 19:48:05,23.54,50.7,94,504,451,687,643,569,113,0,0,0,0,0 3565,2019-11-07 19:48:26,23.51,50.84,95,504,447,687,642,569,113,0,0,0,0,0 3566,2019-11-07 19:48:46,23.46,50.68,97,504,448,686,644,569,115,0,0,0,0,0 3567,2019-11-07 19:49:06,23.43,50.78,95,504,449,687,646,568,114,0,0,0,0,0 3568,2019-11-07 19:49:25,23.43,50.96,94,505,448,689,644,571,113,0,0,0,0,0 3569,2019-11-07 19:49:45,23.46,50.63,95,504,449,688,644,570,113,0,0,0,0,0 3570,2019-11-07 19:50:06,23.61,50.83,96,506,448,688,644,572,113,0,0,0,0,0 3571,2019-11-07 19:50:26,23.57,50.79,94,505,450,687,643,570,114,0,0,0,0,0 3572,2019-11-07 19:50:45,23.58,50.54,95,505,448,687,643,570,113,0,0,0,0,0 3573,2019-11-07 19:51:06,23.6,50.67,96,505,451,688,642,570,114,0,0,0,0,0 3574,2019-11-07 19:51:25,23.58,50.65,96,504,449,687,643,571,114,0,0,0,0,0 3575,2019-11-07 19:51:45,23.54,50.36,96,504,451,687,643,571,114,0,0,0,0,0 3576,2019-11-07 19:52:06,23.52,50.59,97,504,448,685,645,571,114,0,0,0,0,0 3577,2019-11-07 19:52:26,23.6,50.45,96,504,449,686,643,571,114,0,0,0,0,0 3578,2019-11-07 19:52:45,23.65,50.47,95,504,449,687,643,572,114,0,0,0,0,0 3579,2019-11-07 19:53:05,23.64,50.45,96,504,447,687,645,572,114,0,0,1,0,0 3580,2019-11-07 19:53:26,23.47,50.39,95,505,450,688,643,569,115,0,1,1,0,0 3581,2019-11-07 19:53:46,23.66,50.78,96,504,451,689,644,572,114,0,1,1,0,0 3582,2019-11-07 19:54:06,23.48,50.67,95,504,450,688,646,572,116,0,1,1,0,1 3583,2019-11-07 19:54:25,23.45,51.1,95,505,456,687,644,571,115,0,1,1,0,1 3584,2019-11-07 19:54:46,23.39,50.99,94,504,449,687,643,573,114,1,0,1,0,1 3585,2019-11-07 19:55:06,23.48,51.03,95,504,450,688,643,571,115,1,0,0,0,1 3586,2019-11-07 19:55:26,23.45,50.92,97,505,453,688,643,571,115,0,0,0,0,0 3587,2019-11-07 19:55:45,23.35,50.81,97,505,452,687,644,574,116,0,0,0,0,0 3588,2019-11-07 19:56:06,23.4,50.94,96,504,452,688,643,572,115,0,0,0,0,1 3589,2019-11-07 19:56:26,23.43,50.95,96,504,449,688,644,570,114,1,0,0,0,1 3590,2019-11-07 19:56:46,23.41,50.95,95,505,450,688,643,569,115,1,0,0,0,0 3591,2019-11-07 19:57:05,23.42,51.02,94,504,447,689,644,573,114,0,1,0,0,0 3592,2019-11-07 19:57:25,23.42,50.89,94,505,452,689,646,573,114,0,0,0,0,0 3593,2019-11-07 19:57:46,23.44,51.18,94,504,450,689,644,574,115,1,0,0,0,0 3594,2019-11-07 19:58:06,23.23,50.82,94,505,447,687,645,571,114,0,0,0,0,0 3595,2019-11-07 19:58:26,23.4,51.1,95,504,449,688,645,572,115,1,0,0,0,0 3596,2019-11-07 19:58:45,23.3,51.05,94,504,450,688,645,569,115,0,0,0,0,0 3597,2019-11-07 19:59:05,23.12,51.23,95,504,450,689,643,573,114,0,0,0,0,0 3598,2019-11-07 19:59:26,23.11,51.35,96,504,451,690,644,572,116,0,0,0,0,0 3599,2019-11-07 19:59:46,23.25,51.28,94,505,452,689,645,572,115,0,0,0,0,0 3600,2019-11-07 20:00:06,23.35,51.29,94,504,452,688,644,574,114,0,0,0,0,0 3601,2019-11-07 20:00:26,23.32,51.1,95,504,452,689,645,575,115,0,0,0,1,0 3602,2019-11-07 20:00:45,23.25,51.14,96,505,451,688,644,573,114,0,0,0,0,0 3603,2019-11-07 20:01:06,23.37,51.22,95,505,450,688,643,573,115,0,0,0,0,0 3604,2019-11-07 20:01:26,23.35,51.09,93,506,448,688,645,572,115,0,0,0,0,0 3605,2019-11-07 20:01:46,23.35,51.15,95,507,450,688,645,572,115,0,0,0,0,0 3606,2019-11-07 20:02:06,23.26,51.28,97,505,450,688,644,571,114,0,0,0,0,0 3607,2019-11-07 20:02:25,23.3,51.14,96,504,450,688,643,572,117,0,0,0,0,0 3608,2019-11-07 20:02:46,23.41,51.3,95,505,452,688,645,572,115,0,0,0,0,0 3609,2019-11-07 20:03:06,23.43,51.38,96,505,452,688,646,572,115,0,0,0,0,0 3610,2019-11-07 20:03:26,23.35,51.13,95,504,450,687,645,571,114,0,0,0,0,0 3611,2019-11-07 20:03:45,23.32,51.1,95,504,453,688,645,573,114,0,0,0,0,0 3612,2019-11-07 20:04:06,23.34,51.15,95,506,453,689,643,573,116,0,0,0,0,0 3613,2019-11-07 20:04:26,23.43,51.14,97,504,453,689,645,575,115,0,0,0,0,0 3614,2019-11-07 20:04:46,23.48,51.04,95,505,452,690,645,572,115,0,0,0,0,0 3615,2019-11-07 20:05:05,23.33,51.02,94,505,455,689,646,572,116,0,0,0,0,0 3616,2019-11-07 20:05:26,23.36,51.03,94,505,452,688,645,572,115,0,0,0,0,0 3617,2019-11-07 20:05:45,23.45,51.06,94,504,455,689,645,572,114,0,0,0,0,0 3618,2019-11-07 20:06:06,23.43,51.13,93,506,455,689,645,573,114,0,0,0,0,0 3619,2019-11-07 20:06:26,23.33,51.05,94,506,454,689,645,573,115,0,0,0,0,0 3620,2019-11-07 20:06:46,23.37,51.11,94,505,453,690,645,572,115,0,0,0,0,0 3621,2019-11-07 20:07:06,23.41,51.14,96,506,453,690,645,573,114,0,0,0,0,0 3622,2019-11-07 20:07:26,23.26,51.08,93,506,454,688,645,573,115,0,0,0,0,0 3623,2019-11-07 20:07:46,23.35,51.16,94,507,453,688,645,572,115,0,0,0,0,0 3624,2019-11-07 20:08:06,23.35,51.1,95,505,454,689,644,572,115,0,0,0,0,0 3625,2019-11-07 20:08:25,23.47,51.18,94,504,452,690,645,574,115,0,0,0,0,0 3626,2019-11-07 20:08:46,23.4,50.95,95,504,453,688,645,574,115,0,0,0,0,0 3627,2019-11-07 20:09:06,23.41,50.99,95,505,453,689,645,573,115,0,0,0,0,0 3628,2019-11-07 20:09:26,23.38,51.11,95,504,452,690,644,572,116,0,0,0,0,0 3629,2019-11-07 20:09:46,23.37,51.22,97,505,452,689,647,572,115,0,0,0,0,0 3630,2019-11-07 20:10:05,23.32,51.19,94,505,453,690,645,574,114,0,0,0,0,0 3631,2019-11-07 20:10:25,23.31,51.12,95,504,454,690,645,573,115,0,0,0,0,0 3632,2019-11-07 20:10:46,23.38,51.05,95,505,455,691,645,574,115,0,0,0,0,0 3633,2019-11-07 20:11:06,23.3,51.22,94,504,456,690,645,575,116,0,0,0,0,0 3634,2019-11-07 20:11:26,23.22,51.13,94,505,455,689,646,576,114,0,0,0,0,0 3635,2019-11-07 20:11:45,23.32,51.13,94,504,453,690,645,574,114,1,0,0,0,0 3636,2019-11-07 20:12:06,23.33,51.15,95,503,455,690,646,574,115,1,1,0,0,0 3637,2019-11-07 20:12:26,23.25,51.02,95,505,453,690,645,574,115,1,1,0,0,1 3638,2019-11-07 20:12:46,23.33,50.94,96,505,455,692,646,573,116,1,0,1,0,0 3639,2019-11-07 20:13:06,23.36,50.93,95,503,456,690,645,572,116,0,0,1,0,0 3640,2019-11-07 20:13:26,23.36,51.22,96,505,453,688,644,574,114,0,0,1,0,0 3641,2019-11-07 20:13:46,23.37,51.02,96,503,451,687,645,572,115,0,0,1,0,0 3642,2019-11-07 20:14:06,23.36,51.27,94,505,453,689,645,573,115,0,0,1,0,0 3643,2019-11-07 20:14:26,23.34,51.18,96,504,452,689,645,572,115,0,0,1,0,0 3644,2019-11-07 20:14:46,23.32,51.09,95,504,455,689,645,574,117,0,0,1,0,0 3645,2019-11-07 20:15:05,23.38,51.09,92,504,453,690,646,575,114,0,0,1,0,0 3646,2019-11-07 20:15:26,23.3,50.71,95,505,455,689,645,573,115,0,0,1,0,1 3647,2019-11-07 20:15:46,23.38,50.95,96,504,453,689,646,574,116,0,0,1,0,0 3648,2019-11-07 20:16:06,23.36,51.13,95,506,454,688,645,575,115,0,0,1,0,0 3649,2019-11-07 20:16:26,23.62,50.83,95,505,453,690,646,575,114,0,0,1,0,0 3650,2019-11-07 20:16:46,23.54,50.49,95,505,454,689,647,574,116,0,0,0,0,0 3651,2019-11-07 20:17:06,23.52,50.51,94,504,456,689,646,574,115,0,0,0,0,0 3652,2019-11-07 20:17:25,23.55,50.6,94,506,456,688,646,575,116,0,0,1,0,0 3653,2019-11-07 20:17:46,23.68,50.82,92,505,454,689,646,574,116,0,1,1,0,0 3654,2019-11-07 20:18:06,23.43,50.6,94,504,457,690,645,575,115,0,0,1,0,0 3655,2019-11-07 20:18:26,23.59,50.69,94,505,455,689,646,572,115,0,0,1,0,0 3656,2019-11-07 20:18:46,23.6,50.44,95,505,453,689,647,573,115,0,0,1,0,0 3657,2019-11-07 20:19:06,23.57,50.55,95,505,457,690,647,574,115,0,0,1,0,0 3658,2019-11-07 20:19:26,23.4,50.59,94,505,455,690,646,576,116,0,0,1,0,0 3659,2019-11-07 20:19:45,23.43,50.75,94,505,458,688,648,574,115,0,0,1,0,0 3660,2019-11-07 20:20:06,23.44,50.86,95,506,455,690,648,575,114,0,0,0,0,0 3661,2019-11-07 20:20:25,23.36,51.0,94,504,454,691,647,575,115,0,0,0,0,0 3662,2019-11-07 20:20:46,23.38,51.04,95,505,457,691,646,575,115,0,0,0,0,0 3663,2019-11-07 20:21:06,23.38,50.99,94,505,455,690,647,576,114,0,0,0,0,0 3664,2019-11-07 20:21:25,23.46,51.05,95,505,457,692,646,576,114,0,0,0,0,0 3665,2019-11-07 20:21:46,23.36,50.83,94,506,456,691,648,576,115,0,0,0,0,0 3666,2019-11-07 20:22:06,23.34,50.94,95,505,458,690,648,578,114,0,0,0,0,0 3667,2019-11-07 20:22:26,23.39,51.29,94,505,453,691,647,575,114,0,0,0,0,0 3668,2019-11-07 20:22:45,23.29,51.26,94,505,453,690,647,575,115,0,0,0,0,0 3669,2019-11-07 20:23:06,23.31,51.09,94,505,454,691,646,573,114,0,0,0,0,0 3670,2019-11-07 20:23:26,23.54,50.95,94,505,455,691,647,575,115,0,0,0,0,0 3671,2019-11-07 20:23:46,23.42,50.77,92,505,454,690,647,573,115,0,0,0,0,0 3672,2019-11-07 20:24:05,23.36,50.75,92,505,454,691,647,574,115,0,0,0,0,0 3673,2019-11-07 20:24:26,23.45,50.73,92,505,456,691,648,575,116,0,0,0,0,0 3674,2019-11-07 20:24:46,23.48,50.76,94,506,455,690,647,573,114,0,0,0,0,0 3675,2019-11-07 20:25:06,23.37,50.69,95,506,454,689,645,576,114,0,0,0,0,0 3676,2019-11-07 20:25:26,23.46,51.05,94,505,451,690,645,573,114,0,0,0,0,0 3677,2019-11-07 20:25:45,23.47,50.95,95,506,451,690,644,571,116,0,0,0,0,0 3678,2019-11-07 20:26:06,23.51,50.95,95,505,453,688,644,570,116,0,0,0,0,0 3679,2019-11-07 20:26:26,23.56,50.78,93,505,454,689,644,574,115,0,0,0,0,0 3680,2019-11-07 20:26:46,23.35,50.85,95,505,454,690,647,573,115,0,0,0,0,0 3681,2019-11-07 20:27:05,23.51,50.95,94,505,454,690,646,573,114,0,0,0,0,0 3682,2019-11-07 20:27:25,23.51,50.9,95,505,456,690,646,573,115,0,0,0,0,0 3683,2019-11-07 20:27:45,23.5,50.82,97,506,453,689,645,575,115,0,0,0,0,0 3684,2019-11-07 20:28:06,23.39,50.8,94,504,453,688,645,574,116,0,0,0,0,0 3685,2019-11-07 20:28:26,23.4,50.47,95,506,454,689,646,572,116,0,0,0,0,0 3686,2019-11-07 20:28:45,23.48,50.28,95,506,454,690,646,576,115,0,0,0,0,0 3687,2019-11-07 20:29:06,23.56,50.46,94,506,453,690,646,576,115,0,0,0,0,0 3688,2019-11-07 20:29:26,23.4,50.47,93,505,454,690,647,576,116,0,0,0,0,1 3689,2019-11-07 20:29:46,23.61,50.15,95,505,456,690,647,574,115,0,0,0,0,0 3690,2019-11-07 20:30:05,23.52,50.5,95,505,455,689,646,576,116,0,0,0,0,0 3691,2019-11-07 20:30:26,23.56,50.62,93,506,453,690,646,578,115,0,0,0,0,0 3692,2019-11-07 20:30:46,23.46,50.32,95,505,454,690,647,576,116,0,0,0,0,0 3693,2019-11-07 20:31:06,23.53,50.45,94,506,452,689,647,575,116,0,0,0,0,0 3694,2019-11-07 20:31:25,23.57,50.52,94,507,453,690,645,575,117,0,0,0,0,0 3695,2019-11-07 20:31:45,23.58,50.47,95,505,452,691,646,575,117,0,0,0,0,0 3696,2019-11-07 20:32:06,23.46,50.41,94,505,455,690,648,576,116,0,0,0,0,0 3697,2019-11-07 20:32:26,23.54,50.43,95,506,455,690,647,576,116,0,0,0,0,0 3698,2019-11-07 20:32:46,23.56,50.49,95,506,457,690,646,576,115,0,0,0,0,0 3699,2019-11-07 20:33:05,23.57,50.66,95,505,455,690,647,575,115,0,0,0,0,0 3700,2019-11-07 20:33:26,23.58,50.42,95,505,455,690,646,574,116,0,0,0,0,0 3701,2019-11-07 20:33:46,23.52,50.46,95,505,457,689,647,574,116,0,0,0,0,0 3702,2019-11-07 20:34:06,23.61,50.2,95,505,457,689,645,575,116,0,0,0,0,0 3703,2019-11-07 20:34:26,23.59,50.49,95,506,458,690,646,576,116,0,0,0,0,0 3704,2019-11-07 20:34:46,23.5,50.32,95,505,457,690,646,576,116,0,0,0,0,0 3705,2019-11-07 20:35:06,23.54,50.39,95,504,452,689,646,574,118,0,0,0,0,0 3706,2019-11-07 20:35:26,23.52,50.56,94,506,453,690,645,575,116,0,0,0,0,0 3707,2019-11-07 20:35:45,23.55,50.72,95,506,454,690,646,573,115,0,0,1,0,0 3708,2019-11-07 20:36:06,23.52,50.54,94,506,455,689,646,573,115,0,0,0,0,0 3709,2019-11-07 20:36:25,23.44,50.32,93,505,454,689,645,573,117,0,0,0,0,0 3710,2019-11-07 20:36:46,23.62,50.23,94,506,455,689,645,573,117,0,0,0,0,0 3711,2019-11-07 20:37:06,23.65,50.38,94,505,457,690,646,571,116,0,0,0,0,0 3712,2019-11-07 20:37:26,23.71,50.46,94,506,456,690,645,576,117,0,0,0,0,0 3713,2019-11-07 20:37:45,23.59,50.39,92,506,458,690,647,574,116,0,0,0,0,0 3714,2019-11-07 20:38:06,23.56,50.36,94,504,456,689,647,575,115,0,0,0,0,0 3715,2019-11-07 20:38:26,23.58,50.35,94,506,459,692,646,576,115,0,0,0,0,0 3716,2019-11-07 20:38:46,23.66,50.53,94,505,458,690,647,575,117,0,0,0,0,0 3717,2019-11-07 20:39:05,23.51,50.29,94,505,455,690,648,576,116,0,0,0,0,0 3718,2019-11-07 20:39:25,23.61,50.69,93,506,457,691,647,574,116,0,0,0,0,0 3719,2019-11-07 20:39:46,23.39,50.46,95,506,457,690,646,574,116,0,0,0,0,0 3720,2019-11-07 20:40:05,23.47,50.62,95,506,457,690,646,573,116,0,0,0,0,0 3721,2019-11-07 20:40:26,23.47,50.64,92,504,456,691,647,573,114,0,0,0,0,0 3722,2019-11-07 20:40:45,23.49,50.54,93,506,454,690,645,576,115,0,0,0,0,0 3723,2019-11-07 20:41:06,23.46,50.54,94,506,455,688,645,574,116,0,0,0,0,0 3724,2019-11-07 20:41:26,23.55,50.36,95,505,454,688,645,574,116,0,0,0,0,0 3725,2019-11-07 20:41:46,23.54,50.38,94,506,454,689,645,573,116,0,0,0,0,0 3726,2019-11-07 20:42:05,23.6,50.61,92,506,454,690,646,573,114,0,0,0,0,0 3727,2019-11-07 20:42:25,23.54,50.66,92,505,454,690,645,573,116,0,0,0,0,0 3728,2019-11-07 20:42:46,23.42,50.64,93,505,454,688,647,575,116,0,0,0,0,0 3729,2019-11-07 20:43:06,23.5,50.45,93,504,455,688,645,574,115,0,0,0,0,0 3730,2019-11-07 20:43:26,23.43,50.44,93,505,452,688,645,574,114,0,0,0,0,0 3731,2019-11-07 20:43:45,23.63,50.27,94,506,451,689,646,573,115,0,0,0,0,0 3732,2019-11-07 20:44:06,23.44,50.2,94,506,455,689,643,574,115,0,0,0,0,0 3733,2019-11-07 20:44:26,23.5,50.24,94,506,456,689,645,575,115,0,0,0,0,0 3734,2019-11-07 20:44:46,23.6,50.08,94,506,456,689,645,575,115,0,0,1,0,0 3735,2019-11-07 20:45:06,23.63,50.41,94,505,456,689,645,575,116,0,0,0,0,0 3736,2019-11-07 20:45:26,23.63,50.4,95,505,458,690,645,575,116,0,0,0,0,0 3737,2019-11-07 20:45:45,23.52,50.62,94,506,456,689,647,574,114,0,0,0,0,0 3738,2019-11-07 20:46:06,23.46,50.9,94,506,456,689,645,574,116,0,0,0,0,0 3739,2019-11-07 20:46:26,23.31,50.84,94,506,454,688,646,576,116,0,0,0,0,0 3740,2019-11-07 20:46:45,23.3,50.74,95,506,458,689,647,576,115,0,0,0,0,0 3741,2019-11-07 20:47:05,23.46,50.53,95,505,455,691,645,575,115,0,0,0,0,0 3742,2019-11-07 20:47:25,23.36,50.45,94,505,457,688,647,575,115,0,0,0,0,0 3743,2019-11-07 20:47:45,23.5,50.74,94,506,456,689,646,572,116,0,0,0,0,0 3744,2019-11-07 20:48:06,23.44,50.65,94,507,452,690,645,573,116,0,0,0,0,0 3745,2019-11-07 20:48:25,23.56,50.49,93,506,454,689,645,575,116,0,0,0,0,0 3746,2019-11-07 20:48:45,23.6,50.19,93,505,455,689,646,574,115,0,0,0,0,0 3747,2019-11-07 20:49:06,23.63,50.14,94,505,459,690,646,576,115,0,0,0,0,0 3748,2019-11-07 20:49:26,23.72,50.15,93,506,456,690,647,576,116,0,0,0,0,0 3749,2019-11-07 20:49:46,23.7,49.96,93,505,455,688,647,575,116,0,0,0,0,0 3750,2019-11-07 20:50:05,23.65,50.11,94,504,456,690,646,574,116,0,0,0,0,0 3751,2019-11-07 20:50:26,23.73,50.26,94,505,456,690,646,576,114,0,0,0,0,0 3752,2019-11-07 20:50:46,23.74,49.93,95,506,456,690,646,576,115,0,0,0,0,0 3753,2019-11-07 20:51:06,23.69,50.0,95,506,456,689,646,576,116,0,0,0,0,0 3754,2019-11-07 20:51:25,23.61,50.15,95,506,457,690,645,575,116,0,0,0,0,0 3755,2019-11-07 20:51:46,23.59,50.16,94,505,454,688,646,574,115,0,0,0,0,0 3756,2019-11-07 20:52:05,23.59,50.17,95,505,456,689,647,575,115,0,0,0,0,0 3757,2019-11-07 20:52:26,23.67,50.37,93,505,454,687,645,575,115,0,0,0,0,0 3758,2019-11-07 20:52:45,23.55,50.15,93,505,457,689,644,575,116,0,0,0,0,0 3759,2019-11-07 20:53:05,23.62,50.14,94,506,457,689,646,575,115,0,0,0,0,0 3760,2019-11-07 20:53:25,23.51,49.99,94,506,458,689,645,575,116,0,0,0,0,0 3761,2019-11-07 20:53:46,23.68,50.32,95,507,458,690,646,573,115,0,0,0,0,0 3762,2019-11-07 20:54:05,23.64,50.08,95,505,457,691,645,574,115,0,0,0,0,0 3763,2019-11-07 20:54:25,23.73,50.02,95,506,456,689,644,574,115,0,0,0,0,0 3764,2019-11-07 20:54:45,23.7,50.16,96,506,453,690,645,572,115,0,0,0,0,0 3765,2019-11-07 20:55:06,23.59,50.06,94,505,456,691,645,575,115,0,0,0,0,0 3766,2019-11-07 20:55:26,23.65,49.94,93,505,458,689,647,576,116,0,0,0,0,0 3767,2019-11-07 20:55:45,23.69,49.86,94,505,457,689,646,577,116,0,0,0,0,0 3768,2019-11-07 20:56:05,23.65,49.96,92,506,459,689,648,576,116,0,0,0,0,0 3769,2019-11-07 20:56:26,23.82,50.09,94,506,455,689,646,575,115,0,0,0,0,0 3770,2019-11-07 20:56:45,23.82,49.91,95,506,456,690,647,575,115,0,0,0,0,0 3771,2019-11-07 20:57:06,23.79,49.85,94,506,458,689,648,575,114,0,0,0,0,0 3772,2019-11-07 20:57:25,23.78,49.73,93,506,459,690,646,575,116,0,0,0,0,0 3773,2019-11-07 20:57:46,23.85,49.7,93,506,457,690,647,574,116,0,0,0,0,0 3774,2019-11-07 20:58:06,23.72,49.78,94,506,458,691,646,577,116,0,0,0,0,0 3775,2019-11-07 20:58:26,23.78,49.78,94,505,458,691,646,576,116,0,0,0,0,0 3776,2019-11-07 20:58:45,23.74,49.73,94,506,458,691,646,576,116,0,0,0,0,0 3777,2019-11-07 20:59:05,23.63,49.68,93,505,458,690,646,577,114,0,0,0,0,0 3778,2019-11-07 20:59:25,23.81,49.77,94,506,458,691,646,576,115,0,0,0,0,0 3779,2019-11-07 20:59:45,23.94,49.66,94,506,458,690,648,576,116,0,0,0,0,0 3780,2019-11-07 21:00:06,23.77,49.52,96,506,457,691,646,575,115,0,0,0,0,0 3781,2019-11-07 21:00:25,23.76,49.51,95,506,460,691,645,578,115,0,0,0,0,0 3782,2019-11-07 21:00:45,23.77,49.42,95,506,457,691,647,577,116,0,0,0,0,0 3783,2019-11-07 21:01:05,23.68,49.43,95,506,460,690,646,576,116,0,0,0,0,0 3784,2019-11-07 21:01:25,23.96,49.69,94,506,456,690,646,577,116,0,0,0,0,0 3785,2019-11-07 21:01:45,23.78,49.61,94,506,458,691,648,578,116,0,0,0,0,0 3786,2019-11-07 21:02:05,23.84,49.71,94,506,459,692,648,577,115,0,0,0,0,0 3787,2019-11-07 21:02:25,23.84,49.47,94,505,457,691,647,575,116,0,0,0,0,0 3788,2019-11-07 21:02:46,23.89,49.79,96,506,459,691,647,575,116,0,0,0,0,0 3789,2019-11-07 21:03:06,23.86,49.89,94,505,460,690,646,577,115,0,0,0,0,0 3790,2019-11-07 21:03:26,23.8,49.97,94,506,458,690,648,576,115,0,0,0,0,0 3791,2019-11-07 21:03:45,23.66,49.66,94,506,457,690,646,576,115,0,0,0,0,0 3792,2019-11-07 21:04:05,23.54,49.72,95,506,458,691,646,576,116,0,0,0,0,0 3793,2019-11-07 21:04:26,23.74,49.93,93,505,460,691,647,577,114,0,0,0,0,0 3794,2019-11-07 21:04:46,23.67,49.82,93,507,460,690,647,577,115,0,0,0,0,0 3795,2019-11-07 21:05:06,23.74,49.81,95,506,460,691,647,577,115,0,0,0,0,0 3796,2019-11-07 21:05:25,23.8,49.78,95,505,458,691,647,576,114,0,0,0,0,0 3797,2019-11-07 21:05:46,23.56,49.63,93,506,458,691,648,576,115,0,0,0,0,0 3798,2019-11-07 21:06:06,23.58,49.85,93,506,458,690,647,575,114,0,0,0,0,0 3799,2019-11-07 21:06:26,23.68,49.84,94,506,458,689,647,575,115,0,0,0,0,0 3800,2019-11-07 21:06:45,23.58,50.03,94,506,459,690,646,575,116,0,0,0,0,0 3801,2019-11-07 21:07:06,23.49,50.09,94,505,457,691,646,575,115,0,0,0,0,0 3802,2019-11-07 21:07:26,23.54,50.42,94,505,457,690,644,575,116,0,0,0,0,0 3803,2019-11-07 21:07:45,23.54,50.22,94,506,455,691,646,574,114,0,0,0,0,0 3804,2019-11-07 21:08:05,23.51,50.32,94,505,458,690,646,575,115,0,0,0,0,0 3805,2019-11-07 21:08:26,23.48,50.45,95,506,459,691,647,574,115,0,0,0,0,0 3806,2019-11-07 21:08:46,23.43,50.39,94,506,458,691,647,573,115,0,0,0,0,0 3807,2019-11-07 21:09:06,23.41,50.45,93,505,455,690,646,576,116,0,0,0,0,0 3808,2019-11-07 21:09:25,23.26,50.29,93,506,454,691,646,574,115,0,0,0,0,0 3809,2019-11-07 21:09:45,23.3,50.4,95,505,455,691,645,575,115,0,0,0,0,0 3810,2019-11-07 21:10:06,23.4,50.45,95,506,456,690,645,575,114,0,0,0,0,0 3811,2019-11-07 21:10:25,23.55,50.27,96,506,457,690,648,574,114,0,0,0,0,0 3812,2019-11-07 21:10:46,23.61,49.99,94,506,458,691,647,574,116,0,0,0,0,0 3813,2019-11-07 21:11:06,23.58,50.0,94,505,461,691,648,577,115,0,0,0,0,0 3814,2019-11-07 21:11:25,23.49,50.26,94,506,459,692,646,575,115,0,0,0,0,0 3815,2019-11-07 21:11:45,23.54,50.12,95,506,458,690,646,574,114,0,0,0,0,0 3816,2019-11-07 21:12:05,23.5,50.34,95,506,457,690,646,574,113,0,0,0,0,0 3817,2019-11-07 21:12:25,23.44,50.21,95,505,457,691,646,573,114,0,0,0,0,0 3818,2019-11-07 21:12:45,23.49,50.39,95,505,461,692,646,575,115,0,0,0,0,0 3819,2019-11-07 21:13:06,23.42,50.57,95,506,460,691,647,576,114,0,0,0,0,0 3820,2019-11-07 21:13:26,23.42,50.3,94,505,461,691,648,574,115,0,0,0,0,0 3821,2019-11-07 21:13:46,23.47,50.03,95,506,459,692,648,574,114,0,0,0,0,0 3822,2019-11-07 21:14:05,23.5,50.06,94,506,459,690,646,575,115,0,0,0,0,0 3823,2019-11-07 21:14:26,23.43,50.14,95,507,458,691,647,575,115,0,0,0,0,0 3824,2019-11-07 21:14:45,23.51,50.38,95,506,461,690,648,575,115,0,0,0,0,0 3825,2019-11-07 21:15:06,23.46,50.27,95,505,459,692,647,575,115,0,0,0,0,0 3826,2019-11-07 21:15:25,23.59,50.29,96,506,458,692,647,576,114,0,0,0,0,0 3827,2019-11-07 21:15:45,23.56,50.42,94,506,461,692,647,577,115,0,0,0,0,0 3828,2019-11-07 21:16:06,23.41,50.32,95,506,460,691,649,576,115,0,0,0,0,0 3829,2019-11-07 21:16:25,23.38,50.5,94,506,458,690,648,575,115,0,0,0,0,0 3830,2019-11-07 21:16:46,23.37,50.57,94,506,458,691,647,575,115,0,0,0,0,0 3831,2019-11-07 21:17:05,23.43,50.65,93,505,459,691,647,577,116,0,0,0,0,0 3832,2019-11-07 21:17:25,23.46,50.55,94,506,461,691,648,576,114,0,0,0,0,0 3833,2019-11-07 21:17:46,23.4,50.38,94,506,458,691,647,576,114,0,0,1,0,0 3834,2019-11-07 21:18:05,23.57,50.56,93,506,460,689,647,575,116,0,0,1,0,1 3835,2019-11-07 21:18:26,23.47,50.36,93,505,458,689,645,575,115,0,0,1,0,0 3836,2019-11-07 21:18:45,23.36,50.53,95,505,459,690,647,575,114,0,0,0,0,0 3837,2019-11-07 21:19:05,23.26,50.37,95,506,457,690,648,575,115,0,0,0,0,0 3838,2019-11-07 21:19:25,23.28,50.45,94,505,459,690,647,576,114,0,0,0,0,0 3839,2019-11-07 21:19:45,23.42,50.84,93,505,459,691,646,576,114,0,0,0,0,0 3840,2019-11-07 21:20:05,23.44,50.66,94,505,457,691,646,576,115,0,0,0,0,0 3841,2019-11-07 21:20:25,23.31,50.76,93,506,459,691,648,576,113,0,0,0,0,0 3842,2019-11-07 21:20:46,23.31,50.44,94,506,461,690,648,577,115,0,0,0,0,0 3843,2019-11-07 21:21:06,23.47,50.29,94,505,461,690,648,576,116,0,0,0,0,0 3844,2019-11-07 21:21:25,23.43,50.12,94,506,458,691,649,577,116,0,0,0,0,0 3845,2019-11-07 21:21:45,23.65,50.35,94,506,460,690,647,576,116,0,0,0,0,0 3846,2019-11-07 21:22:05,23.51,50.23,95,506,459,691,648,577,115,0,0,0,0,0 3847,2019-11-07 21:22:25,23.48,50.12,95,506,462,690,648,577,115,0,0,0,0,0 3848,2019-11-07 21:22:46,23.56,50.33,94,506,459,691,648,579,114,0,0,0,0,0 3849,2019-11-07 21:23:05,23.57,50.15,93,505,458,691,647,577,115,0,0,0,0,0 3850,2019-11-07 21:23:25,23.63,50.13,93,506,459,690,646,576,115,0,0,0,0,0 3851,2019-11-07 21:23:46,23.52,50.0,93,506,459,691,646,577,115,0,0,1,0,0 3852,2019-11-07 21:24:05,23.57,50.14,94,506,461,691,647,578,115,1,0,1,0,0 3853,2019-11-07 21:24:25,23.65,50.13,95,507,459,689,648,577,114,0,0,1,0,1 3854,2019-11-07 21:24:45,23.44,50.04,95,506,460,690,648,575,114,0,0,1,0,0 3855,2019-11-07 21:25:06,23.63,49.99,95,505,462,691,648,575,114,0,0,1,0,0 3856,2019-11-07 21:25:25,23.7,49.83,95,505,461,689,648,578,115,0,0,1,0,0 3857,2019-11-07 21:25:45,23.64,50.02,95,507,459,691,647,579,114,0,0,1,0,0 3858,2019-11-07 21:26:05,23.57,50.08,93,506,461,690,648,578,116,0,0,1,0,0 3859,2019-11-07 21:26:26,23.62,50.19,94,506,460,691,649,577,115,1,1,1,0,0 3860,2019-11-07 21:26:45,23.52,50.22,94,505,460,691,647,577,114,1,0,1,0,0 3861,2019-11-07 21:27:05,23.51,49.89,94,506,459,691,648,576,115,1,0,1,0,0 3862,2019-11-07 21:27:25,23.6,49.89,94,506,461,691,647,576,115,0,0,1,0,1 3863,2019-11-07 21:27:45,23.73,49.89,94,506,459,692,648,577,115,0,0,0,0,0 3864,2019-11-07 21:28:05,23.68,49.74,95,506,459,691,647,577,114,0,0,0,0,0 3865,2019-11-07 21:28:26,23.57,49.75,93,506,461,692,649,578,113,0,0,0,0,0 3866,2019-11-07 21:28:46,23.61,49.84,94,506,464,692,648,577,114,0,1,0,0,0 3867,2019-11-07 21:29:05,23.58,50.03,94,505,461,691,649,577,115,0,0,0,0,0 3868,2019-11-07 21:29:25,23.55,49.74,95,506,462,691,649,577,114,0,0,0,0,0 3869,2019-11-07 21:29:46,23.61,49.94,94,506,463,693,647,577,113,0,0,0,0,0 3870,2019-11-07 21:30:06,23.64,50.12,94,507,464,691,649,577,114,0,0,0,0,0 3871,2019-11-07 21:30:25,23.49,49.95,93,506,462,692,649,576,114,0,0,0,0,0 3872,2019-11-07 21:30:46,23.58,49.94,94,504,459,692,647,578,114,0,0,0,0,0 3873,2019-11-07 21:31:05,23.58,49.79,93,507,462,691,649,578,113,0,0,0,0,0 3874,2019-11-07 21:31:26,23.63,49.79,94,506,465,692,648,578,114,0,0,0,0,0 3875,2019-11-07 21:31:45,23.64,49.75,95,506,463,691,648,577,114,0,0,0,0,0 3876,2019-11-07 21:32:05,23.6,49.75,94,506,460,691,647,578,114,0,0,0,0,0 3877,2019-11-07 21:32:26,23.79,49.83,93,507,462,691,648,578,114,0,0,0,0,0 3878,2019-11-07 21:32:46,23.81,49.7,95,505,460,692,647,578,114,0,0,0,0,0 3879,2019-11-07 21:33:06,23.79,49.89,96,505,459,692,648,577,114,0,0,0,0,0 3880,2019-11-07 21:33:26,23.65,49.92,95,505,461,691,648,577,113,0,0,0,0,0 3881,2019-11-07 21:33:45,23.36,49.96,95,505,463,691,649,578,114,0,0,0,0,0 3882,2019-11-07 21:34:05,23.44,50.43,93,506,462,692,649,577,114,0,0,0,0,0 3883,2019-11-07 21:34:26,23.48,50.43,94,505,461,691,647,579,112,0,0,0,0,0 3884,2019-11-07 21:34:45,23.36,50.48,94,506,460,691,649,577,114,0,0,0,0,0 3885,2019-11-07 21:35:05,23.52,50.53,94,506,460,692,648,578,114,0,0,0,0,0 3886,2019-11-07 21:35:25,23.44,50.6,95,505,461,692,648,577,113,0,0,0,0,0 3887,2019-11-07 21:35:45,23.41,50.63,94,505,464,691,649,578,113,0,0,0,0,0 3888,2019-11-07 21:36:05,23.33,50.59,94,505,464,692,649,577,114,0,0,0,0,0 3889,2019-11-07 21:36:25,23.44,50.44,95,506,465,690,649,578,114,0,0,0,0,0 3890,2019-11-07 21:36:45,23.46,50.54,94,505,463,692,649,578,112,0,0,0,0,0 3891,2019-11-07 21:37:05,23.38,50.37,96,505,463,690,648,578,113,0,0,0,0,0 3892,2019-11-07 21:37:26,23.44,50.43,95,505,463,691,648,577,114,0,0,0,0,0 3893,2019-11-07 21:37:46,23.24,50.4,95,506,462,693,650,578,113,0,0,0,0,0 3894,2019-11-07 21:38:05,23.25,50.45,95,506,465,692,648,577,113,0,0,0,0,0 3895,2019-11-07 21:38:25,23.39,50.68,94,505,464,692,647,579,112,0,0,0,0,0 3896,2019-11-07 21:38:45,23.34,50.65,94,506,463,692,647,578,113,0,0,0,0,0 3897,2019-11-07 21:39:05,23.38,50.8,94,506,459,692,648,579,113,0,0,0,0,0 3898,2019-11-07 21:39:25,23.31,50.73,95,506,462,692,648,579,112,0,0,0,0,0 3899,2019-11-07 21:39:45,23.23,50.68,94,507,463,691,649,578,113,0,0,0,0,0 3900,2019-11-07 21:40:06,23.16,50.86,95,505,464,691,649,576,112,0,0,0,0,0 3901,2019-11-07 21:40:25,23.21,51.03,94,505,464,691,649,576,112,0,0,0,0,0 3902,2019-11-07 21:40:46,23.18,50.94,93,506,464,692,649,578,113,0,0,0,0,0 3903,2019-11-07 21:41:05,23.08,50.79,92,505,463,691,648,578,112,0,0,0,0,0 3904,2019-11-07 21:41:25,23.26,50.83,92,506,465,692,649,577,113,0,0,0,1,0 3905,2019-11-07 21:41:45,23.19,50.7,92,506,464,691,648,578,113,0,0,0,0,0 3906,2019-11-07 21:42:06,23.3,50.77,93,506,465,691,649,578,113,0,0,0,0,0 3907,2019-11-07 21:42:26,23.25,50.63,95,506,464,692,647,580,113,0,0,0,0,0 3908,2019-11-07 21:42:45,23.25,50.73,93,506,465,691,648,579,112,0,0,0,0,0 3909,2019-11-07 21:43:05,23.23,50.74,95,506,465,691,647,576,113,0,0,0,0,0 3910,2019-11-07 21:43:26,23.22,50.74,94,505,463,692,649,579,113,0,0,0,0,0 3911,2019-11-07 21:43:46,23.25,50.56,94,506,464,693,650,576,113,0,0,0,0,0 3912,2019-11-07 21:44:05,23.32,50.42,95,506,464,691,649,577,111,0,0,0,0,0 3913,2019-11-07 21:44:26,23.33,50.42,94,505,463,692,648,578,112,0,0,0,0,0 3914,2019-11-07 21:44:45,23.32,50.42,94,506,462,692,650,576,113,0,0,0,0,0 3915,2019-11-07 21:45:05,23.37,50.5,95,506,466,692,648,579,112,0,0,0,0,0 3916,2019-11-07 21:45:25,23.34,50.49,93,506,465,693,650,578,113,0,0,0,0,0 3917,2019-11-07 21:45:45,23.25,50.4,94,506,465,693,648,578,112,0,0,0,0,0 3918,2019-11-07 21:46:05,23.32,50.37,94,506,465,691,649,577,112,0,0,0,0,0 3919,2019-11-07 21:46:26,23.36,50.44,95,506,464,690,648,577,113,0,0,0,0,0 3920,2019-11-07 21:46:45,23.26,50.45,94,504,464,692,649,578,111,0,0,0,0,0 3921,2019-11-07 21:47:05,23.31,50.44,95,505,464,691,648,575,111,0,0,0,0,0 3922,2019-11-07 21:47:25,23.36,50.71,95,505,464,690,648,578,113,0,0,0,0,0 3923,2019-11-07 21:47:45,23.3,50.51,94,506,461,692,649,578,112,0,0,0,0,0 3924,2019-11-07 21:48:05,23.26,50.51,94,506,464,692,649,578,112,0,0,0,0,0 3925,2019-11-07 21:48:25,23.26,50.62,94,505,463,692,650,578,113,0,0,0,0,0 3926,2019-11-07 21:48:46,23.39,50.64,94,506,465,691,650,579,111,0,0,0,0,0 3927,2019-11-07 21:49:05,23.25,50.75,93,506,464,694,649,579,112,0,0,0,0,0 3928,2019-11-07 21:49:25,23.19,50.5,94,505,465,693,649,579,111,0,0,0,0,0 3929,2019-11-07 21:49:45,23.39,50.58,94,506,464,693,649,579,111,0,0,0,0,0 3930,2019-11-07 21:50:05,23.16,50.6,94,505,465,694,648,579,112,0,0,0,0,0 3931,2019-11-07 21:50:25,23.16,50.67,94,506,467,692,650,578,112,0,0,0,0,0 3932,2019-11-07 21:50:46,23.21,50.69,95,505,467,693,650,577,112,0,0,0,0,0 3933,2019-11-07 21:51:05,23.27,50.61,93,505,465,693,649,579,111,0,0,0,0,0 3934,2019-11-07 21:51:25,23.28,50.71,94,505,466,691,649,579,112,0,0,0,0,0 3935,2019-11-07 21:51:45,23.42,50.56,94,504,465,691,649,578,112,0,0,0,0,0 3936,2019-11-07 21:52:05,23.32,50.43,95,505,466,693,650,579,111,0,0,0,0,0 3937,2019-11-07 21:52:25,23.43,50.44,95,504,468,693,649,578,111,0,0,0,0,0 3938,2019-11-07 21:52:45,23.32,50.32,94,506,467,692,649,579,112,0,0,0,0,0 3939,2019-11-07 21:53:05,23.41,50.41,94,506,468,693,649,578,112,0,0,0,0,0 3940,2019-11-07 21:53:25,23.45,50.42,94,505,463,693,649,579,113,0,0,0,0,0 3941,2019-11-07 21:53:45,23.36,50.33,95,506,467,694,651,577,112,0,0,0,0,0 3942,2019-11-07 21:54:05,23.34,50.48,95,505,468,693,650,578,113,0,0,0,0,0 3943,2019-11-07 21:54:25,23.33,50.24,94,505,468,693,650,580,111,0,0,0,0,0 3944,2019-11-07 21:54:46,23.38,50.42,94,506,469,694,649,580,111,0,0,0,0,0 3945,2019-11-07 21:55:06,23.36,50.43,95,506,468,693,650,581,111,0,0,0,0,0 3946,2019-11-07 21:55:25,23.25,50.57,94,505,469,693,649,579,110,0,0,0,0,0 3947,2019-11-07 21:55:46,23.12,50.53,94,505,466,693,650,581,110,0,0,0,0,0 3948,2019-11-07 21:56:06,23.11,50.68,93,506,466,693,650,577,112,0,0,0,0,0 3949,2019-11-07 21:56:25,23.21,50.81,95,505,465,693,649,578,111,0,0,0,0,0 3950,2019-11-07 21:56:45,23.25,50.55,95,506,465,694,649,580,111,0,0,0,0,0 3951,2019-11-07 21:57:05,23.25,50.56,95,506,465,693,650,580,111,0,0,0,0,0 3952,2019-11-07 21:57:25,23.42,50.6,94,505,463,692,650,581,111,0,0,0,0,0 3953,2019-11-07 21:57:45,23.29,50.3,95,506,466,692,650,580,110,0,0,0,0,0 3954,2019-11-07 21:58:05,23.34,50.44,95,506,464,693,651,581,112,0,0,1,0,0 3955,2019-11-07 21:58:26,23.34,50.7,95,505,467,694,649,579,112,0,0,1,0,0 3956,2019-11-07 21:58:45,23.36,50.45,95,506,467,692,650,580,112,0,0,1,0,0 3957,2019-11-07 21:59:06,23.32,50.28,95,504,465,693,650,578,111,0,0,1,0,0 3958,2019-11-07 21:59:26,23.3,50.23,95,505,466,693,649,580,111,0,0,1,0,1 3959,2019-11-07 21:59:46,23.38,50.18,95,505,465,693,650,579,112,0,0,1,0,1 3960,2019-11-07 22:00:05,23.33,50.37,94,505,466,692,650,579,112,0,0,1,0,0 3961,2019-11-07 22:00:26,23.37,50.39,94,505,465,693,651,578,111,0,0,0,0,0 3962,2019-11-07 22:00:45,23.33,50.56,95,506,469,693,651,579,110,0,0,0,0,0 3963,2019-11-07 22:01:05,23.2,50.53,95,506,470,693,650,578,111,0,0,0,0,0 3964,2019-11-07 22:01:25,23.42,50.57,93,506,467,694,650,580,110,0,0,1,0,0 3965,2019-11-07 22:01:45,23.33,50.58,94,505,468,693,651,579,111,0,0,0,0,0 3966,2019-11-07 22:02:06,23.39,50.5,95,505,466,694,652,578,110,0,0,0,0,0 3967,2019-11-07 22:02:25,23.26,50.27,95,506,467,694,649,580,111,0,0,0,0,0 3968,2019-11-07 22:02:45,23.44,50.54,94,505,467,693,650,579,111,0,0,0,0,0 3969,2019-11-07 22:03:05,23.26,50.44,95,506,466,694,648,580,111,0,0,0,0,0 3970,2019-11-07 22:03:26,23.28,50.33,93,506,466,693,649,580,111,0,0,0,0,0 3971,2019-11-07 22:03:45,23.18,50.27,93,505,466,692,651,579,111,0,0,0,0,0 3972,2019-11-07 22:04:05,23.25,50.52,94,504,467,694,649,582,110,0,0,0,0,0 3973,2019-11-07 22:04:26,23.29,50.69,94,506,467,693,650,579,111,0,0,0,0,0 3974,2019-11-07 22:04:45,23.3,50.74,95,505,465,693,650,579,111,0,0,0,0,0 3975,2019-11-07 22:05:05,23.2,50.41,94,505,465,694,651,581,112,0,0,1,0,0 3976,2019-11-07 22:05:25,23.39,50.26,94,505,467,694,649,581,111,0,0,0,0,0 3977,2019-11-07 22:05:45,23.32,50.36,94,505,470,693,651,581,111,0,0,0,0,0 3978,2019-11-07 22:06:06,23.24,50.28,96,506,468,692,650,580,111,0,0,0,0,0 3979,2019-11-07 22:06:26,23.38,50.68,94,506,468,695,652,580,111,0,0,0,0,0 3980,2019-11-07 22:06:45,23.29,50.66,94,505,467,695,651,577,110,0,0,0,0,0 3981,2019-11-07 22:07:05,23.44,50.59,94,506,467,692,649,580,109,0,0,0,0,0 3982,2019-11-07 22:07:25,23.34,50.18,95,507,469,693,650,578,111,0,0,0,0,0 3983,2019-11-07 22:07:45,23.23,50.24,96,506,466,694,650,579,110,0,0,0,0,0 3984,2019-11-07 22:08:05,23.39,50.26,94,507,468,693,650,581,111,0,0,0,0,0 3985,2019-11-07 22:08:25,23.34,50.18,94,505,468,694,651,580,112,0,0,0,0,0 3986,2019-11-07 22:08:45,23.37,50.57,94,506,468,694,650,580,111,0,0,0,0,0 3987,2019-11-07 22:09:05,23.26,50.26,94,507,468,693,652,580,110,0,0,0,0,0 3988,2019-11-07 22:09:25,23.44,50.29,94,505,466,694,650,580,110,0,0,0,0,0 3989,2019-11-07 22:09:45,23.4,50.51,93,505,465,693,650,579,110,0,0,0,0,0 3990,2019-11-07 22:10:05,23.33,50.31,94,506,468,694,650,580,111,0,0,0,0,0 3991,2019-11-07 22:10:25,23.43,50.44,95,506,468,694,650,581,110,0,0,0,0,0 3992,2019-11-07 22:10:46,23.36,50.41,96,506,466,693,650,581,110,0,0,0,0,0 3993,2019-11-07 22:11:06,23.4,50.28,94,506,465,692,650,582,110,0,0,0,0,1 3994,2019-11-07 22:11:25,23.49,50.35,95,505,466,692,649,579,109,0,0,0,0,0 3995,2019-11-07 22:11:45,23.43,50.07,94,506,465,693,649,580,110,0,0,0,0,0 3996,2019-11-07 22:12:05,23.36,50.3,95,505,465,693,651,580,111,0,0,0,0,0 3997,2019-11-07 22:12:25,23.24,50.29,95,506,467,693,650,580,112,0,0,0,0,0 3998,2019-11-07 22:12:45,23.27,50.45,93,505,467,694,651,580,110,0,0,0,0,0 3999,2019-11-07 22:13:05,23.38,50.41,94,505,469,694,650,581,111,0,0,0,0,0 4000,2019-11-07 22:13:25,23.38,50.4,94,506,469,692,650,578,110,0,0,0,0,0 4001,2019-11-07 22:13:45,23.28,50.26,94,505,467,694,649,579,109,0,0,0,0,0 4002,2019-11-07 22:14:06,23.29,50.4,94,505,465,694,650,581,111,0,0,0,0,0 4003,2019-11-07 22:14:26,23.27,50.1,94,505,466,694,648,580,111,0,0,0,0,0 4004,2019-11-07 22:14:45,23.29,50.23,95,507,465,693,650,578,110,0,0,0,0,0 4005,2019-11-07 22:15:05,23.34,50.29,94,507,467,693,650,580,110,0,0,0,0,0 4006,2019-11-07 22:15:25,23.31,50.07,94,507,465,694,650,579,109,0,0,0,0,0 4007,2019-11-07 22:15:45,23.31,50.08,95,506,468,695,651,578,110,0,0,0,0,0 4008,2019-11-07 22:16:05,23.39,50.02,93,505,467,694,650,579,110,0,0,0,0,0 4009,2019-11-07 22:16:25,23.37,50.01,93,506,465,693,649,580,111,0,0,0,0,0 4010,2019-11-07 22:16:45,23.32,49.93,94,505,467,693,650,580,110,0,0,0,0,0 4011,2019-11-07 22:17:05,23.4,50.19,94,505,468,694,652,579,110,0,0,0,0,0 4012,2019-11-07 22:17:25,23.39,50.35,94,506,468,693,650,581,110,0,0,0,0,0 4013,2019-11-07 22:17:45,23.36,50.14,94,505,467,694,651,580,111,0,0,0,0,0 4014,2019-11-07 22:18:05,23.22,50.13,93,506,466,694,651,581,111,0,0,0,0,0 4015,2019-11-07 22:18:25,23.37,49.98,94,506,465,694,651,581,111,0,0,0,0,0 4016,2019-11-07 22:18:45,23.33,49.99,95,505,467,693,650,580,111,0,0,0,0,0 4017,2019-11-07 22:19:05,23.38,50.09,94,505,468,693,649,581,110,0,0,0,0,0 4018,2019-11-07 22:19:25,23.39,50.0,95,505,467,692,650,583,110,0,0,0,0,0 4019,2019-11-07 22:19:45,23.38,50.11,96,505,467,694,650,581,109,0,0,0,0,0 4020,2019-11-07 22:20:05,23.32,50.02,94,506,468,694,651,581,111,0,0,0,0,0 4021,2019-11-07 22:20:25,23.3,50.19,94,505,467,694,651,580,110,0,0,0,0,0 4022,2019-11-07 22:20:45,23.35,50.09,95,506,468,693,651,580,109,0,0,0,0,0 4023,2019-11-07 22:21:05,23.42,50.01,95,505,466,692,650,579,109,0,0,0,0,0 4024,2019-11-07 22:21:25,23.28,49.9,95,506,468,694,650,580,110,0,0,0,0,0 4025,2019-11-07 22:21:45,23.41,50.1,96,506,467,693,651,581,110,0,0,0,0,0 4026,2019-11-07 22:22:05,23.23,50.14,95,506,466,694,650,580,109,0,0,0,0,0 4027,2019-11-07 22:22:25,23.35,50.29,95,505,467,694,652,582,109,0,0,0,0,0 4028,2019-11-07 22:22:45,23.29,50.18,94,506,468,693,651,580,109,0,0,0,0,0 4029,2019-11-07 22:23:06,23.26,50.18,95,506,469,694,650,579,110,0,0,0,0,0 4030,2019-11-07 22:23:25,23.16,50.2,94,505,469,693,651,579,110,0,0,0,0,0 4031,2019-11-07 22:23:45,23.22,50.24,95,505,468,694,650,580,110,0,0,0,0,0 4032,2019-11-07 22:24:05,23.31,50.37,93,505,467,695,652,581,110,0,0,0,0,0 4033,2019-11-07 22:24:25,23.21,50.34,93,505,467,693,651,579,109,0,0,0,0,0 4034,2019-11-07 22:24:45,23.28,50.43,95,506,466,693,651,579,108,0,0,0,0,0 4035,2019-11-07 22:25:05,23.17,50.32,95,505,468,693,649,580,109,0,0,0,0,0 4036,2019-11-07 22:25:25,23.23,50.31,95,505,469,694,651,580,109,0,0,0,0,0 4037,2019-11-07 22:25:45,23.3,50.52,94,506,469,695,650,581,108,0,0,0,0,0 4038,2019-11-07 22:26:05,23.07,50.52,93,505,467,694,651,580,109,0,0,0,0,0 4039,2019-11-07 22:26:26,23.05,50.27,94,505,469,694,650,581,111,0,0,0,0,0 4040,2019-11-07 22:26:45,23.15,50.43,98,506,468,693,650,580,109,0,0,0,0,0 4041,2019-11-07 22:27:05,23.12,50.17,97,506,467,693,651,579,109,0,0,0,0,0 4042,2019-11-07 22:27:25,23.21,50.07,94,506,465,693,649,583,109,0,0,0,0,0 4043,2019-11-07 22:27:45,23.14,50.31,94,506,466,693,651,581,108,0,0,0,0,0 4044,2019-11-07 22:28:05,23.21,50.49,94,505,467,693,650,579,110,0,0,0,0,0 4045,2019-11-07 22:28:25,23.18,50.23,94,506,465,694,651,578,109,0,0,0,0,0 4046,2019-11-07 22:28:45,23.31,50.1,94,505,468,694,650,581,109,0,0,0,0,0 4047,2019-11-07 22:29:05,23.32,50.1,95,505,465,694,651,582,110,0,0,0,0,0 4048,2019-11-07 22:29:25,23.23,50.0,95,505,469,693,650,581,108,0,0,0,0,0 4049,2019-11-07 22:29:45,23.24,50.3,95,505,470,695,651,579,109,0,0,0,0,0 4050,2019-11-07 22:30:05,23.21,50.23,96,505,469,694,650,580,110,0,0,0,0,0 4051,2019-11-07 22:30:25,23.17,50.26,94,505,468,694,651,579,109,0,0,0,0,0 4052,2019-11-07 22:30:45,23.15,50.35,94,505,465,693,650,580,110,0,0,0,0,0 4053,2019-11-07 22:31:06,23.12,50.26,95,507,465,693,651,579,108,0,0,0,0,0 4054,2019-11-07 22:31:25,23.32,50.66,94,505,468,693,650,579,110,0,0,0,0,0 4055,2019-11-07 22:31:45,23.29,50.55,94,506,468,694,649,579,110,0,0,0,0,0 4056,2019-11-07 22:32:05,23.2,50.54,93,505,469,692,650,580,110,0,0,0,0,0 4057,2019-11-07 22:32:25,23.13,50.32,95,505,469,694,651,579,109,0,0,0,0,0 4058,2019-11-07 22:32:45,23.21,50.22,94,506,466,694,649,580,109,1,0,0,0,0 4059,2019-11-07 22:33:05,23.21,50.34,95,504,468,693,650,579,109,1,0,0,0,0 4060,2019-11-07 22:33:25,23.27,50.33,95,506,469,693,651,578,109,0,0,0,0,0 4061,2019-11-07 22:33:45,23.23,50.29,95,506,467,693,652,580,110,0,0,0,0,0 4062,2019-11-07 22:34:05,23.2,50.27,94,504,468,693,650,581,109,0,0,0,0,0 4063,2019-11-07 22:34:25,23.15,50.36,95,507,466,693,651,581,110,0,0,0,0,0 4064,2019-11-07 22:34:45,23.16,50.25,94,506,467,694,650,580,108,0,0,0,0,0 4065,2019-11-07 22:35:07,23.18,50.38,94,507,469,693,653,580,109,0,0,0,0,0 4066,2019-11-07 22:35:27,23.15,50.43,95,506,466,693,650,581,109,0,0,0,0,0 4067,2019-11-07 22:35:47,23.12,50.52,95,506,470,693,650,580,107,0,0,0,0,0 4068,2019-11-07 22:36:07,23.08,50.57,96,505,466,693,650,579,109,0,0,0,0,0 4069,2019-11-07 22:36:27,23.2,50.51,95,505,467,694,652,579,108,0,0,0,0,0 4070,2019-11-07 22:36:47,23.15,50.68,94,505,467,693,651,580,109,0,0,0,0,0 4071,2019-11-07 22:37:07,23.12,50.66,93,504,468,693,650,579,108,0,0,0,0,0 4072,2019-11-07 22:37:27,23.08,50.64,93,505,467,693,650,581,109,0,0,0,0,0 4073,2019-11-07 22:37:47,23.03,50.73,96,505,467,694,652,581,109,0,0,0,0,0 4074,2019-11-07 22:38:07,23.12,50.74,95,505,466,694,651,580,109,0,0,0,0,0 4075,2019-11-07 22:38:27,23.08,50.75,95,506,467,694,651,580,109,0,0,0,0,0 4076,2019-11-07 22:38:47,23.06,50.63,93,505,468,693,651,580,109,0,0,0,0,0 4077,2019-11-07 22:39:07,22.97,50.51,94,506,467,694,651,580,109,0,0,0,0,0 4078,2019-11-07 22:39:27,23.14,50.66,93,505,467,693,650,579,110,0,0,0,0,0 4079,2019-11-07 22:39:47,23.23,50.55,95,505,467,694,650,579,109,0,0,0,0,0 4080,2019-11-07 22:40:07,23.17,50.5,96,506,466,694,652,580,108,0,0,0,0,0 4081,2019-11-07 22:40:27,23.18,50.58,95,505,469,694,650,579,109,0,0,0,0,0 4082,2019-11-07 22:40:47,23.07,50.66,95,504,469,693,651,579,109,0,0,0,0,0 4083,2019-11-07 22:41:07,23.16,50.65,97,505,467,695,651,581,109,0,0,0,0,0 4084,2019-11-07 22:41:27,23.13,50.68,95,506,468,695,650,579,109,0,0,0,0,0 4085,2019-11-07 22:41:47,23.14,50.55,94,505,469,694,651,581,110,0,0,0,0,0 4086,2019-11-07 22:42:07,23.1,50.66,95,504,466,694,650,579,109,0,0,0,0,0 4087,2019-11-07 22:42:27,23.15,50.64,94,505,467,693,649,577,108,0,0,0,0,0 4088,2019-11-07 22:42:47,23.17,50.59,95,504,469,694,651,579,109,0,0,0,0,0 4089,2019-11-07 22:43:07,23.06,50.56,95,507,468,693,651,580,109,0,0,0,0,0 4090,2019-11-07 22:43:27,23.09,50.64,93,504,469,694,652,581,108,0,0,0,0,0 4091,2019-11-07 22:43:47,23.06,50.58,96,507,469,694,651,579,108,0,0,0,0,0 4092,2019-11-07 22:44:07,23.11,50.52,95,504,470,693,650,578,110,0,0,0,0,0 4093,2019-11-07 22:44:27,23.17,50.55,95,506,467,694,651,580,109,0,0,0,0,0 4094,2019-11-07 22:44:47,23.03,50.34,96,506,468,694,650,581,108,0,0,0,0,0 4095,2019-11-07 22:45:07,23.2,50.52,95,506,467,694,652,580,109,0,0,0,0,0 4096,2019-11-07 22:45:27,23.19,50.52,98,506,468,694,651,580,107,0,0,0,0,0 4097,2019-11-07 22:45:47,23.11,50.54,96,505,466,693,650,580,108,0,0,0,0,0 4098,2019-11-07 22:46:07,23.12,50.51,95,505,468,693,650,579,109,0,0,0,0,0 4099,2019-11-07 22:46:27,23.2,50.45,96,505,468,693,650,580,108,0,0,0,0,0 4100,2019-11-07 22:46:47,23.16,50.31,96,505,468,694,652,581,109,0,0,0,0,0 4101,2019-11-07 22:47:07,23.23,50.52,97,504,469,693,652,579,109,0,0,0,0,0 4102,2019-11-07 22:47:27,23.03,50.54,94,506,469,694,652,580,109,0,0,0,0,0 4103,2019-11-07 22:47:47,23.16,50.59,96,504,469,694,650,580,110,0,0,0,0,0 4104,2019-11-07 22:48:07,23.03,50.59,94,506,469,693,651,580,108,0,0,0,0,0 4105,2019-11-07 22:48:27,22.97,50.45,94,505,468,693,653,580,109,0,0,0,0,0 4106,2019-11-07 22:48:47,23.06,50.47,94,506,470,693,649,579,108,0,0,0,0,0 4107,2019-11-07 22:49:07,23.06,50.59,94,505,468,694,651,579,107,0,0,0,0,0 4108,2019-11-07 22:49:27,23.01,50.55,95,506,469,694,651,579,108,0,0,0,0,0 4109,2019-11-07 22:49:47,23.09,50.57,96,505,468,693,651,580,108,0,0,0,0,0 4110,2019-11-07 22:50:07,23.03,50.71,96,504,468,695,652,581,109,0,0,0,0,0 4111,2019-11-07 22:50:27,22.98,50.87,95,506,468,694,651,580,109,0,0,0,0,0 4112,2019-11-07 22:50:47,22.91,50.82,95,506,469,693,650,581,110,0,0,0,0,0 4113,2019-11-07 22:51:07,23.0,50.75,96,505,470,693,651,580,108,0,0,0,0,0 4114,2019-11-07 22:51:27,23.0,50.62,96,506,466,693,652,581,108,0,0,0,0,0 4115,2019-11-07 22:51:47,22.97,50.45,97,505,468,694,650,581,108,0,0,0,0,0 4116,2019-11-07 22:52:07,23.07,50.59,95,505,466,695,651,581,107,0,0,0,0,0 4117,2019-11-07 22:52:27,23.01,50.62,95,505,466,693,650,579,109,0,0,0,0,0 4118,2019-11-07 22:52:47,22.89,50.4,96,505,467,693,652,581,108,0,0,0,0,0 4119,2019-11-07 22:53:07,22.87,50.58,95,505,467,694,652,580,107,0,0,0,0,0 4120,2019-11-07 22:53:27,22.92,50.84,95,504,470,693,650,580,107,0,0,0,0,0 4121,2019-11-07 22:53:47,22.98,50.79,96,506,469,694,651,579,108,0,0,0,0,0 4122,2019-11-07 22:54:07,22.9,50.84,95,503,467,694,651,580,109,0,0,0,0,0 4123,2019-11-07 22:54:27,22.84,50.89,95,505,469,694,651,580,107,0,0,0,0,0 4124,2019-11-07 22:54:47,22.91,50.71,94,506,471,695,651,579,108,0,0,0,0,0 4125,2019-11-07 22:55:07,22.92,50.8,94,505,470,694,650,581,108,0,0,0,0,0 4126,2019-11-07 22:55:27,22.93,50.75,96,505,468,694,651,581,110,0,0,0,0,0 4127,2019-11-07 22:55:47,22.96,50.71,95,505,467,695,651,579,107,0,0,0,0,0 4128,2019-11-07 22:56:07,22.89,50.76,96,505,467,694,651,579,108,0,0,0,0,0 4129,2019-11-07 22:56:27,22.95,50.79,95,505,470,695,651,579,108,0,0,0,0,1 4130,2019-11-07 22:56:47,23.14,50.63,94,505,467,695,650,579,108,0,0,0,0,0 4131,2019-11-07 22:57:07,23.12,50.66,95,505,467,694,652,581,107,0,0,0,0,0 4132,2019-11-07 22:57:27,22.95,50.7,95,506,469,695,652,581,107,0,0,0,0,0 4133,2019-11-07 22:57:47,22.97,50.57,94,507,467,694,651,580,107,1,0,0,0,0 4134,2019-11-07 22:58:07,22.97,50.84,95,505,470,694,651,579,108,0,0,0,0,0 4135,2019-11-07 22:58:27,23.01,50.83,95,505,471,694,651,580,107,0,0,0,0,0 4136,2019-11-07 22:58:47,22.97,50.69,95,505,469,695,651,580,106,0,0,0,0,0 4137,2019-11-07 22:59:07,23.01,50.72,94,506,467,693,651,580,108,0,0,0,0,0 4138,2019-11-07 22:59:27,22.96,50.95,96,505,470,694,650,580,107,0,1,0,0,0 4139,2019-11-07 22:59:47,22.88,50.74,95,505,469,694,651,580,108,1,1,0,0,0 4140,2019-11-07 23:00:07,22.93,50.95,94,505,468,694,651,583,108,0,0,0,0,1 4141,2019-11-07 23:00:27,22.88,50.88,95,504,469,694,651,581,107,0,0,0,0,0 4142,2019-11-07 23:00:47,22.99,50.83,95,505,469,694,651,580,108,0,0,0,0,0 4143,2019-11-07 23:01:07,23.0,50.44,97,505,468,694,652,580,107,0,0,0,0,0 4144,2019-11-07 23:01:27,23.05,50.68,96,506,468,693,650,581,108,0,0,0,0,0 4145,2019-11-07 23:01:47,23.01,50.67,95,505,467,692,652,579,107,0,0,0,0,0 4146,2019-11-07 23:02:07,23.04,50.73,95,506,468,693,649,578,109,0,0,0,0,0 4147,2019-11-07 23:02:27,23.13,50.83,95,507,466,695,650,581,108,0,0,0,0,0 4148,2019-11-07 23:02:47,22.91,50.83,95,506,468,693,652,580,108,0,0,0,0,0 4149,2019-11-07 23:03:07,22.89,50.93,95,506,467,693,652,579,107,0,0,0,0,0 4150,2019-11-07 23:03:27,22.97,51.03,94,505,468,695,652,581,108,0,0,0,0,0 4151,2019-11-07 23:03:47,22.91,50.76,95,506,469,694,651,579,108,0,0,0,0,0 4152,2019-11-07 23:04:07,22.91,50.81,95,504,466,694,651,581,107,0,0,0,0,0 4153,2019-11-07 23:04:27,22.84,50.88,95,505,470,694,651,580,108,0,0,0,0,0 4154,2019-11-07 23:04:47,22.81,50.89,95,504,464,695,652,581,108,0,0,0,0,0 4155,2019-11-07 23:05:07,22.8,50.87,95,504,468,695,650,579,108,0,0,0,0,0 4156,2019-11-07 23:05:27,22.82,51.11,94,505,468,695,652,579,108,0,0,0,0,0 4157,2019-11-07 23:05:46,22.86,51.0,95,505,466,695,652,581,106,0,0,0,0,0 4158,2019-11-07 23:06:07,22.81,51.07,95,505,466,694,651,580,108,0,0,0,0,0 4159,2019-11-07 23:06:27,22.76,51.27,94,505,469,695,652,582,108,0,0,0,0,0 4160,2019-11-07 23:06:47,22.76,51.43,94,505,467,696,652,581,106,0,0,0,0,0 4161,2019-11-07 23:07:07,22.73,51.17,94,506,470,694,653,582,108,0,0,0,0,0 4162,2019-11-07 23:07:27,22.72,51.15,95,505,471,693,652,579,106,0,0,0,0,0 4163,2019-11-07 23:07:47,22.82,51.29,95,506,472,694,653,580,108,0,0,0,0,0 4164,2019-11-07 23:08:07,22.85,51.2,96,507,467,696,651,581,107,0,0,0,0,0 4165,2019-11-07 23:08:27,22.84,51.18,96,506,470,694,651,581,107,0,0,0,0,0 4166,2019-11-07 23:08:46,22.82,51.21,97,504,469,694,651,578,107,0,0,0,0,0 4167,2019-11-07 23:09:07,22.75,51.19,95,505,470,695,652,581,107,0,0,0,0,0 4168,2019-11-07 23:09:27,22.72,51.28,94,505,469,693,652,581,106,0,0,0,0,0 4169,2019-11-07 23:09:47,22.73,51.12,94,506,469,694,652,580,106,0,0,0,0,0 4170,2019-11-07 23:10:07,22.81,51.01,94,505,471,694,651,579,107,0,0,0,0,0 4171,2019-11-07 23:10:26,22.75,50.94,95,506,469,694,651,582,108,0,0,0,0,0 4172,2019-11-07 23:10:47,22.73,50.88,96,505,470,694,652,579,107,0,0,0,0,0 4173,2019-11-07 23:11:07,22.87,50.97,95,506,468,695,651,580,108,0,0,0,0,0 4174,2019-11-07 23:11:27,22.9,50.91,95,506,470,693,653,579,107,0,0,0,0,0 4175,2019-11-07 23:11:47,22.92,51.04,95,505,468,693,652,579,107,0,0,0,0,0 4176,2019-11-07 23:12:07,22.9,51.1,95,505,470,694,652,581,107,0,0,0,0,0 4177,2019-11-07 23:12:27,22.88,50.98,94,506,471,694,653,581,106,0,0,0,0,0 4178,2019-11-07 23:12:47,22.79,50.99,95,504,468,696,652,581,106,0,0,0,0,0 4179,2019-11-07 23:13:07,22.76,51.03,95,505,469,695,653,579,106,0,0,0,0,0 4180,2019-11-07 23:13:27,22.75,51.02,94,506,469,695,652,581,107,0,0,0,0,0 4181,2019-11-07 23:13:46,22.83,51.1,95,505,469,695,653,580,107,0,0,0,0,0 4182,2019-11-07 23:14:07,22.92,51.16,95,505,469,696,652,580,107,0,0,0,0,0 4183,2019-11-07 23:14:27,22.75,51.25,95,506,468,694,652,582,106,0,0,0,0,0 4184,2019-11-07 23:14:47,22.71,51.4,95,506,468,695,651,580,107,0,0,0,0,0 4185,2019-11-07 23:15:07,22.68,51.37,96,504,467,695,653,580,106,0,0,0,0,0 4186,2019-11-07 23:15:27,22.7,51.1,96,504,468,695,653,582,108,0,0,0,0,0 4187,2019-11-07 23:15:47,22.86,50.95,94,505,469,694,653,581,108,0,0,0,0,0 4188,2019-11-07 23:16:07,22.79,50.92,95,507,468,695,651,582,107,0,0,0,0,0 4189,2019-11-07 23:16:27,22.91,51.23,96,505,471,695,651,580,107,0,0,0,0,0 4190,2019-11-07 23:16:47,22.78,51.04,96,504,470,695,651,583,107,0,0,0,0,0 4191,2019-11-07 23:17:07,22.77,51.24,95,505,469,694,652,581,107,0,0,0,0,0 4192,2019-11-07 23:17:27,22.84,51.19,96,504,469,693,653,580,106,0,0,0,0,0 4193,2019-11-07 23:17:47,22.84,51.14,96,506,470,694,652,581,107,0,0,0,0,0 4194,2019-11-07 23:18:07,22.71,51.19,97,506,470,694,652,581,106,0,0,0,0,0 4195,2019-11-07 23:18:27,22.76,51.05,96,506,470,697,651,582,108,0,0,0,0,0 4196,2019-11-07 23:18:47,22.82,51.2,95,505,469,696,651,581,106,0,0,0,0,0 4197,2019-11-07 23:19:06,22.74,51.05,95,505,469,695,652,581,106,0,0,0,0,0 4198,2019-11-07 23:19:27,22.87,51.14,94,505,468,695,652,582,107,0,0,0,0,0 4199,2019-11-07 23:19:47,22.84,50.83,95,505,468,695,653,580,106,0,0,0,0,0 4200,2019-11-07 23:20:07,22.74,50.9,96,505,469,694,650,582,106,0,0,0,0,0 4201,2019-11-07 23:20:27,22.72,51.17,95,505,469,694,652,579,107,0,0,0,0,0 4202,2019-11-07 23:20:47,22.73,51.22,96,506,468,694,652,580,106,0,0,0,0,0 4203,2019-11-07 23:21:06,22.7,51.18,96,505,471,695,653,581,107,0,0,0,0,0 4204,2019-11-07 23:21:27,22.7,51.25,95,504,470,695,652,581,107,0,0,0,0,0 4205,2019-11-07 23:21:47,22.8,51.23,96,505,467,695,652,580,107,0,0,0,0,0 4206,2019-11-07 23:22:07,22.7,51.37,95,506,469,695,652,581,108,0,0,0,0,0 4207,2019-11-07 23:22:26,22.65,51.16,95,506,469,695,649,583,108,0,0,0,0,0 4208,2019-11-07 23:22:47,22.69,51.28,94,506,467,694,652,579,108,0,0,0,0,0 4209,2019-11-07 23:23:07,22.66,51.29,95,505,470,695,651,579,106,0,0,0,0,0 4210,2019-11-07 23:23:27,22.63,51.49,97,504,471,695,652,583,107,0,0,0,0,0 4211,2019-11-07 23:23:47,22.7,51.56,97,505,470,695,653,581,106,0,0,0,0,0 4212,2019-11-07 23:24:07,22.66,51.31,95,505,472,695,652,581,106,0,0,0,0,0 4213,2019-11-07 23:24:27,22.68,51.44,94,506,471,695,652,581,107,0,0,0,0,0 4214,2019-11-07 23:24:47,22.6,51.36,94,504,470,695,652,580,107,0,0,0,0,0 4215,2019-11-07 23:25:07,22.6,51.57,94,505,469,695,652,582,107,0,0,0,0,0 4216,2019-11-07 23:25:27,22.47,51.53,95,507,471,694,653,580,107,0,0,0,0,0 4217,2019-11-07 23:25:47,22.58,51.51,94,505,469,696,652,581,106,0,0,0,0,0 4218,2019-11-07 23:26:07,22.54,51.16,95,506,470,694,653,582,106,0,0,0,0,0 4219,2019-11-07 23:26:27,22.65,51.26,93,505,470,696,652,580,105,0,0,0,0,0 4220,2019-11-07 23:26:47,22.63,51.43,94,506,468,695,652,581,107,0,0,0,0,0 4221,2019-11-07 23:27:07,22.73,51.52,95,504,470,695,653,578,107,0,0,0,0,0 4222,2019-11-07 23:27:27,22.65,51.4,96,505,470,695,651,581,105,0,0,0,0,0 4223,2019-11-07 23:27:47,22.65,51.46,96,505,469,695,652,579,107,0,0,0,0,0 4224,2019-11-07 23:28:07,22.49,51.39,96,506,470,695,652,580,106,0,0,0,0,0 4225,2019-11-07 23:28:27,22.61,51.61,96,504,469,696,653,581,108,0,0,0,0,0 4226,2019-11-07 23:28:47,22.52,51.44,96,507,469,696,653,583,106,0,0,0,0,0 4227,2019-11-07 23:29:07,22.56,51.61,95,505,470,696,653,580,106,0,0,0,0,0 4228,2019-11-07 23:29:27,22.48,51.49,97,506,470,695,653,581,106,0,0,0,0,0 4229,2019-11-07 23:29:47,22.53,51.46,97,504,473,695,652,583,106,0,0,0,0,0 4230,2019-11-07 23:30:07,22.54,51.41,96,505,471,695,653,582,107,0,0,0,0,0 4231,2019-11-07 23:30:27,22.61,51.56,95,505,471,695,652,581,105,0,0,0,0,0 4232,2019-11-07 23:30:47,22.58,51.53,95,505,470,695,654,580,106,0,0,0,0,0 4233,2019-11-07 23:31:07,22.51,51.47,93,504,470,695,653,582,107,0,0,0,0,0 4234,2019-11-07 23:31:27,22.6,51.48,95,506,468,695,653,581,105,0,0,0,0,0 4235,2019-11-07 23:31:47,22.54,51.46,97,506,468,695,655,581,106,0,0,0,0,0 4236,2019-11-07 23:32:07,22.61,51.56,97,505,467,695,654,582,106,0,0,0,0,0 4237,2019-11-07 23:32:27,22.54,51.59,95,507,470,695,653,583,107,0,0,0,0,0 4238,2019-11-07 23:32:47,22.46,51.53,95,504,468,694,653,582,106,0,0,0,0,0 4239,2019-11-07 23:33:07,22.57,51.75,96,505,470,695,652,583,106,0,0,0,0,0 4240,2019-11-07 23:33:27,22.56,51.8,96,505,471,695,653,582,105,0,0,0,0,0 4241,2019-11-07 23:33:47,22.47,51.85,95,506,470,696,654,582,105,0,0,0,0,0 4242,2019-11-07 23:34:07,22.48,51.73,94,505,469,694,652,582,105,0,0,0,0,0 4243,2019-11-07 23:34:27,22.37,51.48,96,505,473,695,654,580,106,0,0,0,0,0 4244,2019-11-07 23:34:47,22.61,51.76,94,505,470,694,653,582,106,0,0,0,0,0 4245,2019-11-07 23:35:06,22.55,51.85,94,505,467,694,653,581,106,0,0,0,0,0 4246,2019-11-07 23:35:27,22.45,51.75,94,504,470,693,653,581,107,0,0,0,0,0 4247,2019-11-07 23:35:47,22.46,51.74,97,504,471,694,652,581,105,0,0,0,0,0 4248,2019-11-07 23:36:07,22.54,51.49,97,504,469,696,652,582,106,0,0,0,0,0 4249,2019-11-07 23:36:27,22.63,51.58,97,505,470,695,653,583,106,0,0,0,0,0 4250,2019-11-07 23:36:47,22.69,51.39,96,504,469,696,654,583,105,0,0,0,0,0 4251,2019-11-07 23:37:07,22.6,51.52,95,505,469,695,653,582,106,0,0,0,0,0 4252,2019-11-07 23:37:27,22.57,51.62,95,505,470,694,652,580,106,0,0,0,0,0 4253,2019-11-07 23:37:47,22.65,51.54,94,506,469,695,654,580,106,0,0,0,0,0 4254,2019-11-07 23:38:07,22.59,51.59,96,505,471,695,655,583,106,0,0,0,0,0 4255,2019-11-07 23:38:27,22.54,51.58,95,506,471,696,653,583,105,0,0,0,0,0 4256,2019-11-07 23:38:47,22.51,51.46,96,504,468,695,653,580,106,0,0,0,0,0 4257,2019-11-07 23:39:07,22.54,51.62,96,506,467,694,653,581,106,0,0,0,0,0 4258,2019-11-07 23:39:27,22.5,51.4,95,506,468,695,654,580,107,0,0,0,0,0 4259,2019-11-07 23:39:47,22.57,51.56,95,505,471,696,654,582,105,0,0,0,0,0 4260,2019-11-07 23:40:07,22.53,51.58,95,505,469,695,654,582,105,0,0,0,0,0 4261,2019-11-07 23:40:26,22.55,51.76,96,505,472,695,653,583,106,0,0,0,0,0 4262,2019-11-07 23:40:47,22.33,51.95,97,505,472,696,653,582,105,0,0,0,0,0 4263,2019-11-07 23:41:07,22.26,52.0,96,505,471,694,654,581,105,0,0,0,0,0 4264,2019-11-07 23:41:26,22.49,52.23,95,506,468,697,653,582,105,0,0,0,0,0 4265,2019-11-07 23:41:47,22.26,51.86,96,506,467,695,653,582,106,0,0,0,0,0 4266,2019-11-07 23:42:06,22.41,51.74,98,506,470,696,652,583,105,0,0,0,0,0 4267,2019-11-07 23:42:27,22.36,51.9,96,505,471,696,652,579,106,0,0,0,0,0 4268,2019-11-07 23:42:46,22.45,51.79,94,504,470,696,654,581,105,0,0,0,0,0 4269,2019-11-07 23:43:07,22.41,51.82,95,506,470,696,653,582,105,0,0,0,0,0 4270,2019-11-07 23:43:27,22.29,51.82,95,504,469,694,653,580,105,0,0,0,0,0 4271,2019-11-07 23:43:47,22.45,51.78,97,505,470,695,654,582,105,0,0,0,0,0 4272,2019-11-07 23:44:06,22.28,51.64,97,505,469,697,653,582,106,0,0,0,0,0 4273,2019-11-07 23:44:27,22.44,51.94,95,505,470,695,653,582,106,0,0,0,0,0 4274,2019-11-07 23:44:47,22.37,51.77,97,504,468,696,653,582,104,0,0,0,0,0 4275,2019-11-07 23:45:07,22.43,51.75,95,506,471,695,653,581,106,0,0,0,0,0 4276,2019-11-07 23:45:27,22.39,51.72,95,505,466,695,655,582,104,0,0,0,0,0 4277,2019-11-07 23:45:47,22.4,51.74,97,504,473,695,654,582,105,0,0,0,0,0 4278,2019-11-07 23:46:07,22.39,51.64,96,506,471,695,655,584,105,0,0,0,0,0 4279,2019-11-07 23:46:27,22.42,51.84,94,505,471,696,654,583,105,0,0,0,0,0 4280,2019-11-07 23:46:47,22.33,51.83,95,506,472,696,652,582,106,0,0,0,0,0 4281,2019-11-07 23:47:07,22.29,51.9,97,506,469,695,652,583,105,0,0,0,0,0 4282,2019-11-07 23:47:27,22.31,51.88,95,506,472,694,653,583,104,0,0,0,0,0 4283,2019-11-07 23:47:47,22.42,52.19,94,505,471,695,652,584,104,0,0,0,0,0 4284,2019-11-07 23:48:06,22.35,52.01,96,506,473,696,654,581,104,0,0,0,0,0 4285,2019-11-07 23:48:27,22.34,51.89,96,506,471,695,654,581,104,0,0,0,0,0 4286,2019-11-07 23:48:47,22.17,51.85,95,505,468,695,653,581,104,0,0,0,0,0 4287,2019-11-07 23:49:07,22.32,52.01,96,505,468,695,654,584,105,0,0,0,0,0 4288,2019-11-07 23:49:27,22.27,52.05,96,505,470,695,654,583,105,0,0,0,0,0 4289,2019-11-07 23:49:47,22.23,52.01,94,504,471,695,653,583,105,0,0,0,0,0 4290,2019-11-07 23:50:07,22.31,52.17,94,506,470,695,654,581,106,0,0,0,0,0 4291,2019-11-07 23:50:27,22.4,52.18,94,506,471,696,652,582,105,0,0,0,0,0 4292,2019-11-07 23:50:47,22.25,52.12,96,506,469,695,654,582,105,0,0,0,0,0 4293,2019-11-07 23:51:06,22.18,52.03,95,505,468,696,652,582,104,0,0,0,0,0 4294,2019-11-07 23:51:27,22.27,52.0,96,506,470,695,653,581,106,0,0,0,0,0 4295,2019-11-07 23:51:47,22.28,51.84,95,506,470,695,655,582,103,0,0,0,0,0 4296,2019-11-07 23:52:07,22.32,51.94,95,505,467,697,655,580,105,0,0,0,0,0 4297,2019-11-07 23:52:26,22.37,51.93,97,505,467,696,655,581,105,0,0,0,0,0 4298,2019-11-07 23:52:47,22.29,51.92,97,506,468,695,654,582,105,0,0,0,0,0 4299,2019-11-07 23:53:07,22.29,52.03,95,504,471,696,655,582,104,0,0,0,0,0 4300,2019-11-07 23:53:27,22.37,52.15,96,506,470,695,654,583,106,0,0,0,0,0 4301,2019-11-07 23:53:47,22.31,51.89,95,506,473,696,655,584,105,0,0,0,0,0 4302,2019-11-07 23:54:07,22.31,52.07,96,504,471,695,653,584,105,0,0,0,0,0 4303,2019-11-07 23:54:27,22.36,51.9,96,505,470,696,653,583,106,0,0,0,0,0 4304,2019-11-07 23:54:47,22.44,51.87,96,505,466,696,654,584,105,0,0,0,0,0 4305,2019-11-07 23:55:06,22.34,51.96,94,505,469,695,654,582,105,0,0,0,0,0 4306,2019-11-07 23:55:27,22.24,51.94,93,506,468,696,653,581,104,0,0,0,0,0 4307,2019-11-07 23:55:47,22.24,52.07,95,505,472,696,654,582,104,0,0,0,0,0 4308,2019-11-07 23:56:07,22.28,52.01,95,505,469,697,656,581,105,0,0,0,0,0 4309,2019-11-07 23:56:27,22.35,52.1,96,507,469,695,654,585,103,0,0,0,0,0 4310,2019-11-07 23:56:47,22.33,52.23,96,506,470,695,654,582,105,0,0,0,0,0 4311,2019-11-07 23:57:07,22.21,52.28,95,505,471,697,653,581,104,0,0,0,0,0 4312,2019-11-07 23:57:27,22.23,52.45,95,506,470,697,654,582,104,0,0,0,0,0 4313,2019-11-07 23:57:46,22.22,52.42,94,504,471,697,653,582,105,0,0,0,0,0 4314,2019-11-07 23:58:06,22.04,52.45,96,506,471,696,655,582,105,0,0,0,0,0 4315,2019-11-07 23:58:26,22.12,52.49,97,506,471,696,653,583,105,0,0,0,0,0 4316,2019-11-07 23:58:47,22.09,52.41,95,505,467,697,655,582,105,0,0,0,0,0 4317,2019-11-07 23:59:07,22.07,52.15,96,504,468,697,654,583,102,0,0,0,0,0 4318,2019-11-07 23:59:27,22.14,52.29,97,505,471,697,655,583,104,0,0,0,0,0 4319,2019-11-07 23:59:47,22.09,52.4,95,505,471,696,655,581,104,0,0,0,0,0 4320,2019-11-08 00:00:07,22.02,52.07,96,502,474,697,657,586,106,0,0,0,0,0 4321,2019-11-08 00:00:27,22.07,51.9,97,504,476,697,655,585,105,0,0,0,0,0 4322,2019-11-08 00:00:47,22.11,52.01,95,504,471,698,657,584,104,0,0,0,0,0 4323,2019-11-08 00:01:07,22.1,51.74,95,505,475,697,657,584,105,0,0,0,0,0 4324,2019-11-08 00:01:27,22.07,51.65,95,505,473,698,655,587,106,0,0,0,0,0 4325,2019-11-08 00:01:47,22.16,51.77,97,506,474,698,656,585,104,0,0,0,0,0 4326,2019-11-08 00:02:07,22.15,51.76,96,504,479,698,657,587,103,0,0,0,0,0 4327,2019-11-08 00:02:27,22.1,51.66,97,503,474,699,657,587,105,0,0,0,0,0 4328,2019-11-08 00:02:46,22.06,51.52,97,503,474,699,657,585,104,0,0,0,0,0 4329,2019-11-08 00:03:06,22.2,51.57,94,504,475,700,656,587,105,0,0,0,0,0 4330,2019-11-08 00:03:27,22.1,51.6,95,503,476,697,657,585,105,0,0,0,0,0 4331,2019-11-08 00:03:47,22.07,51.59,95,503,476,698,657,587,105,0,0,0,0,0 4332,2019-11-08 00:04:06,22.06,51.52,96,504,477,701,657,586,104,0,0,0,0,0 4333,2019-11-08 00:04:27,22.15,51.69,96,503,476,700,658,590,105,0,0,0,0,0 4334,2019-11-08 00:04:46,21.92,51.5,95,503,476,701,657,589,104,0,0,0,0,0 4335,2019-11-08 00:05:06,21.93,51.46,96,503,481,700,657,587,105,0,0,0,0,0 4336,2019-11-08 00:05:27,22.1,51.52,94,503,476,701,658,588,105,0,0,0,0,0 4337,2019-11-08 00:05:47,22.16,51.64,97,503,478,701,657,590,104,0,0,0,0,0 4338,2019-11-08 00:06:07,22.11,51.42,98,504,476,701,657,589,105,0,0,0,0,0 4339,2019-11-08 00:06:27,21.97,51.48,97,503,475,701,659,589,104,0,0,0,0,0 4340,2019-11-08 00:06:46,22.15,51.46,95,504,479,701,658,589,106,0,0,0,0,0 4341,2019-11-08 00:07:07,22.15,51.41,96,504,478,700,657,589,105,0,0,0,0,0 4342,2019-11-08 00:07:27,22.13,51.51,94,502,476,700,659,589,104,0,0,0,0,0 4343,2019-11-08 00:07:47,22.14,51.51,95,504,474,701,658,588,103,0,0,0,0,0 4344,2019-11-08 00:08:07,22.01,51.56,97,504,476,701,658,589,105,0,0,0,0,0 4345,2019-11-08 00:08:27,22.0,51.49,94,505,478,701,660,589,106,0,0,0,0,0 4346,2019-11-08 00:08:47,21.86,51.53,97,503,479,702,659,590,104,0,0,0,0,0 4347,2019-11-08 00:09:07,21.85,51.62,94,502,477,702,658,589,104,0,0,0,0,0 4348,2019-11-08 00:09:26,21.91,51.61,96,502,478,701,659,591,102,0,0,0,0,0 4349,2019-11-08 00:09:47,21.87,51.59,95,505,477,702,659,590,103,0,0,0,0,0 4350,2019-11-08 00:10:07,21.91,51.57,96,504,479,701,659,589,102,0,0,0,0,0 4351,2019-11-08 00:10:27,21.78,51.66,96,504,479,701,659,589,103,0,0,0,0,0 4352,2019-11-08 00:10:46,21.82,51.73,96,503,480,701,659,590,105,0,0,0,0,0 4353,2019-11-08 00:11:07,21.97,51.71,95,504,478,702,660,591,102,0,0,0,0,0 4354,2019-11-08 00:11:27,21.87,51.67,94,503,481,702,660,590,105,0,0,0,0,0 4355,2019-11-08 00:11:46,21.86,51.49,93,503,481,701,660,589,103,0,0,0,0,0 4356,2019-11-08 00:12:07,21.78,51.56,94,504,476,702,660,591,103,0,0,0,0,0 4357,2019-11-08 00:12:26,21.67,51.57,95,503,478,704,660,591,104,0,0,0,0,0 4358,2019-11-08 00:12:46,21.75,51.54,95,503,483,703,661,591,105,0,0,0,0,0 4359,2019-11-08 00:13:07,21.77,51.41,93,504,480,703,662,591,103,0,0,0,0,0 4360,2019-11-08 00:13:27,21.76,51.18,95,503,480,704,661,593,103,0,0,0,0,0 4361,2019-11-08 00:13:47,21.71,51.41,96,503,481,703,662,591,102,0,0,0,0,0 4362,2019-11-08 00:14:06,21.7,51.6,95,502,484,704,661,592,103,0,0,0,0,0 4363,2019-11-08 00:14:27,21.75,51.77,95,504,485,704,662,592,103,0,0,0,0,0 4364,2019-11-08 00:14:47,21.74,51.64,93,506,481,703,661,594,103,0,0,0,0,0 4365,2019-11-08 00:15:06,21.75,51.75,94,504,480,704,662,593,103,0,0,0,0,0 4366,2019-11-08 00:15:27,21.67,51.42,93,504,480,704,661,594,103,0,0,0,0,0 4367,2019-11-08 00:15:46,21.68,51.78,93,502,483,704,662,594,103,0,0,0,0,0 4368,2019-11-08 00:16:06,21.7,51.96,95,504,484,705,662,596,102,0,0,0,0,0 4369,2019-11-08 00:16:27,21.65,51.85,94,503,483,704,664,595,104,0,0,0,0,0 4370,2019-11-08 00:16:47,21.55,51.34,94,504,485,704,664,595,103,0,0,0,0,0 4371,2019-11-08 00:17:07,21.56,51.42,94,504,484,706,663,595,102,0,0,0,0,0 4372,2019-11-08 00:17:26,21.72,51.47,92,503,484,707,662,596,104,0,0,0,0,0 4373,2019-11-08 00:17:47,21.61,51.56,93,504,484,706,665,598,102,0,0,0,0,0 4374,2019-11-08 00:18:07,21.55,51.76,94,504,486,706,664,597,103,0,0,0,0,0 4375,2019-11-08 00:18:26,21.59,51.69,93,503,485,706,664,597,104,0,0,0,0,0 4376,2019-11-08 00:18:47,21.74,51.46,95,505,486,708,664,598,102,0,0,0,0,0 4377,2019-11-08 00:19:07,21.68,51.44,95,506,486,708,664,598,102,0,0,0,0,0 4378,2019-11-08 00:19:27,21.6,51.5,93,504,487,707,665,600,103,0,0,0,0,0 4379,2019-11-08 00:19:46,21.6,51.53,94,505,487,707,665,598,103,0,0,0,0,0 4380,2019-11-08 00:20:06,21.41,51.55,93,503,489,705,666,598,102,0,0,0,0,0 4381,2019-11-08 00:20:27,21.44,51.5,93,504,486,708,665,600,104,0,0,0,0,0 4382,2019-11-08 00:20:47,21.45,51.51,96,505,488,708,668,597,102,0,0,0,0,0 4383,2019-11-08 00:21:07,21.54,51.61,93,504,488,710,666,599,102,0,0,0,0,0 4384,2019-11-08 00:21:26,21.43,51.44,93,504,489,710,667,599,102,0,0,0,0,0 4385,2019-11-08 00:21:47,21.45,51.3,93,505,488,708,667,599,101,0,0,0,0,0 4386,2019-11-08 00:22:07,21.6,51.44,92,504,489,709,667,600,103,0,0,0,0,0 4387,2019-11-08 00:22:27,21.36,51.35,92,505,489,710,668,601,102,0,0,0,0,0 4388,2019-11-08 00:22:47,21.27,51.47,92,503,489,710,667,600,102,0,0,0,0,0 4389,2019-11-08 00:23:06,21.22,51.31,92,504,493,709,669,601,103,0,0,0,0,0 4390,2019-11-08 00:23:27,21.33,51.53,91,504,490,710,669,601,104,0,0,0,0,0 4391,2019-11-08 00:23:46,21.2,51.34,94,504,491,710,669,602,101,0,0,0,0,0 4392,2019-11-08 00:24:07,21.27,51.14,94,503,492,712,668,601,103,0,0,0,0,0 4393,2019-11-08 00:24:26,21.35,51.5,91,503,491,711,668,601,102,0,0,0,0,0 4394,2019-11-08 00:24:47,21.32,51.17,92,505,492,710,669,601,103,0,0,0,0,0 4395,2019-11-08 00:25:06,21.41,51.3,92,505,491,710,667,600,102,0,0,0,0,0 4396,2019-11-08 00:25:27,21.33,51.17,92,503,494,712,667,604,102,0,0,0,0,0 4397,2019-11-08 00:25:47,21.36,51.11,93,503,493,711,671,602,101,0,0,0,0,0 4398,2019-11-08 00:26:06,21.4,51.2,94,505,493,711,668,604,102,0,0,0,0,0 4399,2019-11-08 00:26:27,21.12,51.35,94,506,492,711,669,601,103,0,0,0,0,0 4400,2019-11-08 00:26:47,21.19,51.6,92,504,494,713,670,605,102,0,0,0,0,0 4401,2019-11-08 00:27:07,21.19,51.4,92,505,495,713,670,602,103,0,0,0,0,0 4402,2019-11-08 00:27:27,21.18,51.36,91,506,493,713,671,606,101,0,0,0,0,0 4403,2019-11-08 00:27:46,21.14,51.25,93,503,493,713,672,605,101,0,0,0,0,0 4404,2019-11-08 00:28:07,21.05,51.58,93,504,492,713,672,605,101,0,0,0,0,0 4405,2019-11-08 00:28:27,21.2,51.55,90,504,494,713,669,608,101,0,0,0,0,0 4406,2019-11-08 00:28:47,21.23,51.42,91,504,496,714,672,606,101,0,0,0,0,0 4407,2019-11-08 00:29:06,21.05,51.16,92,505,497,712,672,607,103,0,0,0,0,0 4408,2019-11-08 00:29:27,21.11,51.34,91,503,497,712,672,604,101,0,0,0,0,0 4409,2019-11-08 00:29:47,21.03,51.43,93,504,499,713,671,607,101,0,0,0,0,0 4410,2019-11-08 00:30:07,20.78,51.28,90,505,495,713,673,609,102,0,0,0,0,0 4411,2019-11-08 00:30:27,21.05,51.29,91,504,498,714,674,607,101,0,0,0,0,0 4412,2019-11-08 00:30:47,21.08,51.43,90,504,497,715,672,608,102,0,0,0,0,0 4413,2019-11-08 00:31:06,20.99,51.59,92,505,495,716,672,611,101,0,0,0,0,0 4414,2019-11-08 00:31:27,20.81,51.26,93,505,498,716,674,611,100,0,0,0,0,0 4415,2019-11-08 00:31:47,20.83,51.28,89,505,499,715,672,612,99,0,0,0,0,0 4416,2019-11-08 00:32:07,21.01,51.34,89,503,495,716,674,609,100,0,0,0,0,0 4417,2019-11-08 00:32:27,21.0,51.32,92,506,497,716,674,612,98,0,0,0,0,0 4418,2019-11-08 00:32:47,20.98,51.44,90,506,497,714,674,611,104,0,0,0,0,0 4419,2019-11-08 00:33:07,20.93,51.34,90,505,495,716,673,613,101,0,0,0,0,0 4420,2019-11-08 00:33:27,20.86,51.22,90,504,497,717,675,611,100,0,0,0,0,0 4421,2019-11-08 00:33:46,20.87,51.25,91,505,497,715,676,611,104,0,0,0,0,0 4422,2019-11-08 00:34:06,20.95,51.52,93,504,496,715,673,611,100,0,0,0,0,0 4423,2019-11-08 00:34:27,20.84,51.51,90,504,498,715,674,611,100,0,0,0,0,0 4424,2019-11-08 00:34:47,20.8,51.69,90,507,499,716,675,610,99,0,0,0,0,0 4425,2019-11-08 00:35:06,20.85,51.3,90,504,497,717,674,614,102,0,0,0,0,0 4426,2019-11-08 00:35:26,20.73,51.3,90,504,501,717,678,612,101,0,0,0,0,0 4427,2019-11-08 00:35:46,20.71,51.34,91,505,499,717,674,611,99,0,0,0,0,0 4428,2019-11-08 00:36:06,20.75,51.29,91,503,499,716,677,609,101,0,0,0,0,0 4429,2019-11-08 00:36:26,20.88,51.14,90,505,499,716,676,612,101,0,0,0,0,0 4430,2019-11-08 00:36:47,20.8,51.42,89,505,498,719,675,614,98,0,0,0,0,0 4431,2019-11-08 00:37:07,20.75,51.36,89,505,499,716,676,614,100,0,0,0,0,0 4432,2019-11-08 00:37:27,20.65,51.44,90,508,498,719,676,614,98,0,0,0,0,0 4433,2019-11-08 00:37:46,20.57,51.56,89,505,501,718,677,609,99,0,0,0,0,0 4434,2019-11-08 00:38:07,20.64,51.65,90,506,499,718,676,611,98,0,0,0,0,0 4435,2019-11-08 00:38:26,20.5,51.65,88,506,498,717,676,614,100,0,0,0,0,0 4436,2019-11-08 00:38:46,20.47,51.48,91,503,502,716,676,613,101,0,0,0,0,0 4437,2019-11-08 00:39:07,20.4,51.42,89,505,505,717,678,615,99,0,0,0,0,0 4438,2019-11-08 00:39:26,20.5,51.35,89,504,505,717,678,616,99,0,0,0,0,0 4439,2019-11-08 00:39:47,20.62,51.11,88,507,501,720,675,614,103,0,0,0,0,0 4440,2019-11-08 00:40:06,20.65,51.27,87,505,502,719,677,617,102,0,0,0,0,0 4441,2019-11-08 00:40:26,20.5,51.34,89,503,503,719,678,617,97,0,0,0,0,0 4442,2019-11-08 00:40:47,20.62,51.4,91,506,503,720,680,617,98,0,0,0,0,0 4443,2019-11-08 00:41:07,20.55,51.08,91,506,502,722,680,620,98,0,0,0,0,0 4444,2019-11-08 00:41:27,20.59,50.95,89,505,505,719,679,618,99,0,0,0,0,0 4445,2019-11-08 00:41:47,20.57,51.07,89,505,503,721,679,616,99,0,0,0,0,0 4446,2019-11-08 00:42:07,20.49,51.39,91,505,502,719,681,614,100,0,0,0,0,0 4447,2019-11-08 00:42:27,20.35,51.76,92,502,505,719,676,614,101,0,0,0,0,0 4448,2019-11-08 00:42:47,20.4,51.65,89,505,500,719,679,613,100,0,0,0,0,0 4449,2019-11-08 00:43:06,20.5,51.58,87,505,501,718,677,614,100,0,0,0,0,0 4450,2019-11-08 00:43:27,20.52,51.47,89,505,504,720,680,619,97,0,0,0,0,0 4451,2019-11-08 00:43:47,20.47,51.35,88,505,508,722,679,616,99,0,0,0,0,0 4452,2019-11-08 00:44:07,20.52,51.59,90,505,504,721,679,618,100,0,1,0,0,0 4453,2019-11-08 00:44:27,20.34,51.67,92,503,505,720,678,616,98,0,0,0,0,0 4454,2019-11-08 00:44:46,20.51,51.64,91,504,501,717,681,616,99,0,0,0,0,0 4455,2019-11-08 00:45:06,20.42,51.26,88,503,506,720,678,617,99,0,0,0,0,0 4456,2019-11-08 00:45:27,20.35,51.0,90,504,508,721,681,616,99,0,0,0,0,0 4457,2019-11-08 00:45:46,20.68,51.04,89,504,505,721,680,618,101,0,0,0,0,0 4458,2019-11-08 00:46:06,20.54,50.98,92,506,503,720,680,616,100,0,0,0,0,0 4459,2019-11-08 00:46:26,20.47,51.03,89,504,503,720,678,616,98,0,0,0,0,0 4460,2019-11-08 00:46:47,20.52,51.15,87,504,507,720,679,617,100,0,0,0,0,0 4461,2019-11-08 00:47:06,20.51,51.15,90,504,504,720,680,618,97,0,0,0,0,0 4462,2019-11-08 00:47:26,20.47,51.14,90,504,505,720,679,617,101,0,0,0,0,0 4463,2019-11-08 00:47:47,20.31,51.2,91,501,504,720,679,617,99,0,0,0,0,0 4464,2019-11-08 00:48:07,20.44,51.17,87,503,501,722,679,620,100,0,0,0,0,0 4465,2019-11-08 00:48:27,20.5,51.09,90,505,504,721,679,617,100,0,0,0,0,0 4466,2019-11-08 00:48:46,20.35,51.27,88,506,501,720,679,618,97,0,0,0,0,0 4467,2019-11-08 00:49:07,20.32,51.3,90,504,505,721,678,617,99,0,0,0,0,0 4468,2019-11-08 00:49:27,20.43,51.33,88,504,508,722,680,620,98,0,0,0,0,0 4469,2019-11-08 00:49:46,20.55,51.34,91,504,506,721,679,621,96,0,0,0,0,0 4470,2019-11-08 00:50:07,20.39,51.25,91,506,505,723,681,619,101,0,0,0,0,0 4471,2019-11-08 00:50:27,20.48,50.9,89,504,506,721,681,620,99,0,0,0,0,0 4472,2019-11-08 00:50:47,20.46,50.99,89,504,509,722,680,619,100,0,0,0,0,0 4473,2019-11-08 00:51:06,20.33,51.16,90,506,512,723,680,617,97,0,0,0,0,0 4474,2019-11-08 00:51:26,20.41,51.43,89,503,505,722,681,619,97,0,0,0,0,0 4475,2019-11-08 00:51:46,20.49,51.25,88,504,505,720,680,618,100,0,0,0,0,0 4476,2019-11-08 00:52:07,20.4,51.25,90,503,504,722,679,616,97,0,0,0,0,0 4477,2019-11-08 00:52:27,20.48,51.39,90,506,500,720,677,617,98,0,0,0,0,0 4478,2019-11-08 00:52:46,20.45,51.47,90,504,503,718,677,619,98,0,1,0,0,0 4479,2019-11-08 00:53:06,20.33,51.71,90,501,502,720,680,618,95,0,1,0,0,0 4480,2019-11-08 00:53:27,20.33,51.39,90,503,503,720,678,618,97,0,0,0,0,0 4481,2019-11-08 00:53:47,20.42,51.22,91,505,504,720,682,619,97,0,0,0,0,0 4482,2019-11-08 00:54:07,20.39,51.16,91,506,507,719,682,618,96,0,0,0,0,0 4483,2019-11-08 00:54:26,20.3,51.16,90,505,504,721,684,623,94,0,0,0,0,0 4484,2019-11-08 00:54:46,20.21,51.16,89,504,504,723,683,621,100,0,0,0,0,0 4485,2019-11-08 00:55:06,20.32,51.05,90,505,505,720,681,623,96,0,0,0,0,0 4486,2019-11-08 00:55:27,20.52,51.09,91,502,506,724,679,620,100,0,0,0,0,0 4487,2019-11-08 00:55:46,20.3,51.19,90,503,506,723,679,621,97,0,0,0,0,0 4488,2019-11-08 00:56:07,20.43,51.28,88,503,506,720,680,620,98,0,0,0,0,0 4489,2019-11-08 00:56:26,20.45,51.28,88,503,507,720,682,622,99,0,0,0,0,0 4490,2019-11-08 00:56:46,20.28,51.36,89,502,511,722,685,619,97,0,0,0,0,0 4491,2019-11-08 00:57:06,20.25,51.52,89,504,506,723,681,620,98,0,0,0,0,0 4492,2019-11-08 00:57:26,20.21,51.2,89,503,504,721,681,620,97,0,0,0,0,0 4493,2019-11-08 00:57:47,20.31,51.26,90,503,509,722,683,619,97,0,0,0,0,0 4494,2019-11-08 00:58:06,20.32,51.05,90,502,507,723,681,621,99,0,0,0,0,0 4495,2019-11-08 00:58:27,20.4,51.28,90,502,509,722,681,626,97,0,0,0,0,0 4496,2019-11-08 00:58:46,20.28,51.13,89,504,506,722,682,620,97,0,0,0,0,0 4497,2019-11-08 00:59:06,20.34,51.06,92,502,506,724,683,620,95,0,0,0,0,0 4498,2019-11-08 00:59:27,20.18,51.2,87,503,503,723,680,620,96,0,0,0,0,0 4499,2019-11-08 00:59:47,20.19,51.1,90,503,504,723,681,620,98,0,0,0,0,0 4500,2019-11-08 01:00:07,20.4,51.2,92,503,508,722,682,623,98,0,0,0,0,0 4501,2019-11-08 01:00:26,20.36,51.24,91,505,510,722,682,620,98,0,0,0,0,0 4502,2019-11-08 01:00:46,20.29,51.28,91,502,505,722,680,621,98,0,0,0,0,0 4503,2019-11-08 01:01:07,20.15,51.42,89,502,506,722,681,617,99,0,0,0,0,0 4504,2019-11-08 01:01:27,20.16,51.37,89,504,508,722,681,621,97,0,0,0,0,0 4505,2019-11-08 01:01:46,20.26,51.24,88,503,507,723,683,622,99,0,0,0,0,0 4506,2019-11-08 01:02:07,20.12,51.11,89,503,510,722,681,622,98,0,0,0,0,0 4507,2019-11-08 01:02:27,20.2,51.23,91,502,508,722,682,622,96,0,0,0,0,0 4508,2019-11-08 01:02:47,20.09,51.15,90,501,505,724,682,619,95,0,0,0,0,0 4509,2019-11-08 01:03:06,20.18,51.15,89,502,508,721,682,622,95,0,0,0,0,0 4510,2019-11-08 01:03:27,20.15,51.11,89,501,506,720,681,624,97,0,0,0,0,0 4511,2019-11-08 01:03:46,20.3,51.14,88,501,506,722,684,620,98,0,0,0,0,0 4512,2019-11-08 01:04:07,20.31,50.87,89,503,506,722,685,623,98,0,0,0,0,0 4513,2019-11-08 01:04:26,20.24,51.1,90,504,508,722,682,622,95,0,0,0,0,0 4514,2019-11-08 01:04:47,20.21,50.86,92,504,508,723,684,621,97,0,0,0,0,0 4515,2019-11-08 01:05:07,20.21,50.97,89,503,507,724,683,625,98,0,0,0,0,0 4516,2019-11-08 01:05:26,20.17,51.1,89,503,509,724,683,621,97,0,0,0,0,0 4517,2019-11-08 01:05:46,20.26,51.09,91,503,507,724,684,622,96,0,0,0,0,0 4518,2019-11-08 01:06:06,20.24,51.07,89,501,506,723,684,622,97,0,0,0,0,0 4519,2019-11-08 01:06:26,20.13,51.08,90,503,508,721,682,621,95,0,0,0,0,0 4520,2019-11-08 01:06:46,19.99,51.31,90,504,507,722,685,622,96,0,0,0,0,0 4521,2019-11-08 01:07:06,20.15,51.3,91,504,505,724,684,624,94,0,0,0,0,0 4522,2019-11-08 01:07:26,20.22,51.38,90,500,509,722,685,621,97,0,0,0,0,0 4523,2019-11-08 01:07:47,20.1,51.17,91,503,506,723,683,625,96,0,0,0,0,0 4524,2019-11-08 01:08:07,20.13,50.9,90,504,510,723,682,625,99,0,0,0,0,0 4525,2019-11-08 01:08:26,20.11,50.97,93,503,508,724,683,626,96,0,0,0,0,0 4526,2019-11-08 01:08:46,20.22,51.07,89,502,509,724,685,622,98,0,0,0,0,0 4527,2019-11-08 01:09:06,20.09,50.7,90,502,508,722,684,623,97,0,0,0,0,0 4528,2019-11-08 01:09:26,20.35,50.76,92,501,510,723,685,625,98,0,0,0,0,0 4529,2019-11-08 01:09:46,20.36,50.83,91,502,511,723,682,622,97,0,0,0,0,0 4530,2019-11-08 01:10:06,20.27,50.93,91,503,507,724,682,623,98,0,0,0,0,0 4531,2019-11-08 01:10:27,20.04,51.06,89,502,509,722,684,624,97,0,0,0,0,0 4532,2019-11-08 01:10:47,19.93,51.4,88,503,509,723,683,622,97,0,0,0,0,0 4533,2019-11-08 01:11:06,20.02,51.29,91,502,509,724,685,622,96,0,0,0,0,0 4534,2019-11-08 01:11:26,20.06,51.29,92,504,511,724,684,624,96,0,0,0,0,0 4535,2019-11-08 01:11:47,19.96,51.01,92,504,510,724,685,626,98,0,0,0,0,0 4536,2019-11-08 01:12:07,19.92,51.02,91,503,509,723,682,627,95,0,0,0,0,0 4537,2019-11-08 01:12:27,20.05,51.18,91,504,508,724,683,624,97,0,0,0,0,0 4538,2019-11-08 01:12:46,20.1,51.02,90,502,507,724,683,624,98,0,0,0,0,0 4539,2019-11-08 01:13:06,20.05,51.14,90,502,510,724,683,626,96,0,0,0,0,0 4540,2019-11-08 01:13:27,20.07,51.09,90,501,513,725,685,626,98,0,0,0,0,0 4541,2019-11-08 01:13:47,19.92,51.17,90,503,511,723,684,623,94,0,0,0,0,0 4542,2019-11-08 01:14:06,20.01,50.99,90,504,508,724,682,627,99,0,0,0,0,0 4543,2019-11-08 01:14:26,20.1,50.9,91,502,507,724,687,626,97,0,0,0,0,0 4544,2019-11-08 01:14:46,20.2,51.02,91,503,506,725,686,624,96,0,0,0,0,0 4545,2019-11-08 01:15:06,20.1,51.2,91,502,510,724,685,624,96,0,0,0,0,0 4546,2019-11-08 01:15:27,20.07,51.14,94,503,510,724,685,626,96,0,0,0,0,0 4547,2019-11-08 01:15:47,20.02,51.17,92,501,509,724,686,624,97,0,0,0,0,0 4548,2019-11-08 01:16:06,19.98,51.19,92,503,511,724,686,624,98,0,0,0,0,0 4549,2019-11-08 01:16:27,19.96,51.16,91,501,510,724,687,625,96,0,0,0,0,0 4550,2019-11-08 01:16:47,20.06,51.09,90,502,510,725,684,624,98,0,0,0,0,0 4551,2019-11-08 01:17:06,19.9,51.04,91,504,511,723,687,625,95,0,0,0,0,0 4552,2019-11-08 01:17:26,20.0,51.18,90,502,510,727,685,629,97,0,0,0,0,0 4553,2019-11-08 01:17:46,20.04,51.33,91,502,511,725,685,626,96,0,0,0,0,0 4554,2019-11-08 01:18:06,19.98,51.03,92,504,510,725,685,626,96,0,0,0,0,0 4555,2019-11-08 01:18:27,19.93,50.97,90,503,512,724,683,627,95,0,0,0,0,0 4556,2019-11-08 01:18:47,19.99,50.96,91,503,511,725,683,626,95,0,0,0,0,0 4557,2019-11-08 01:19:06,20.0,51.1,89,502,511,724,685,626,97,0,0,0,0,0 4558,2019-11-08 01:19:27,20.0,50.86,92,503,511,724,686,627,95,0,0,0,0,0 4559,2019-11-08 01:19:46,19.98,50.81,91,502,515,727,686,626,95,0,0,0,0,0 4560,2019-11-08 01:20:07,19.86,50.97,92,502,510,724,686,628,95,0,0,0,0,0 4561,2019-11-08 01:20:26,19.85,51.06,91,503,511,727,685,629,97,0,0,0,0,0 4562,2019-11-08 01:20:46,19.8,51.16,93,503,511,727,686,625,95,0,0,0,0,0 4563,2019-11-08 01:21:06,19.76,51.39,91,502,515,725,686,627,95,0,0,0,0,0 4564,2019-11-08 01:21:26,19.75,51.66,90,502,511,725,688,627,97,0,0,0,0,0 4565,2019-11-08 01:21:46,19.77,51.5,90,503,511,724,686,628,97,0,0,0,0,0 4566,2019-11-08 01:22:06,19.81,51.49,91,503,515,726,688,625,97,0,0,0,0,0 4567,2019-11-08 01:22:26,19.76,51.27,91,502,512,726,685,627,94,0,0,0,0,0 4568,2019-11-08 01:22:47,19.81,51.22,94,503,512,726,686,627,95,0,0,0,0,0 4569,2019-11-08 01:23:07,19.8,51.25,90,502,515,727,686,625,95,0,0,0,0,0 4570,2019-11-08 01:23:27,19.8,51.28,87,502,514,725,687,627,96,0,0,0,0,0 4571,2019-11-08 01:23:46,19.77,51.03,91,502,512,726,685,628,96,0,0,0,0,0 4572,2019-11-08 01:24:06,19.97,51.12,92,503,512,726,687,627,97,0,0,0,0,0 4573,2019-11-08 01:24:26,19.86,51.4,90,504,512,726,687,626,95,0,0,0,0,0 4574,2019-11-08 01:24:46,19.89,51.31,91,502,513,726,686,627,94,0,0,0,0,0 4575,2019-11-08 01:25:06,19.92,51.17,91,501,513,726,687,626,95,0,0,0,0,0 4576,2019-11-08 01:25:26,19.85,50.93,89,500,510,726,687,628,96,0,0,0,0,0 4577,2019-11-08 01:25:46,19.8,51.16,90,504,514,727,686,626,94,0,0,0,0,0 4578,2019-11-08 01:26:06,19.82,51.14,93,500,513,726,689,627,94,0,0,0,0,0 4579,2019-11-08 01:26:27,19.69,51.18,90,502,514,725,687,629,96,0,0,0,0,0 4580,2019-11-08 01:26:46,19.79,51.04,91,501,512,725,689,629,95,0,0,0,0,0 4581,2019-11-08 01:27:06,19.83,51.09,90,503,515,725,685,631,94,0,0,0,0,0 4582,2019-11-08 01:27:26,19.87,51.15,91,502,517,727,687,630,93,0,0,0,0,0 4583,2019-11-08 01:27:46,19.7,51.04,89,502,515,725,689,628,95,0,0,0,0,0 4584,2019-11-08 01:28:07,19.81,51.26,92,503,514,728,686,628,95,0,0,0,0,0 4585,2019-11-08 01:28:26,19.72,51.16,91,504,512,725,687,629,94,0,0,0,0,0 4586,2019-11-08 01:28:46,19.65,51.25,92,501,517,726,689,629,95,0,0,0,0,0 4587,2019-11-08 01:29:06,19.67,51.34,91,502,514,727,688,630,94,0,0,0,0,0 4588,2019-11-08 01:29:27,19.7,51.22,93,502,514,726,687,628,95,0,0,0,0,0 4589,2019-11-08 01:29:47,19.71,51.19,91,503,513,726,686,628,95,0,0,0,0,0 4590,2019-11-08 01:30:06,19.64,51.08,89,503,517,725,688,629,93,0,0,0,0,0 4591,2019-11-08 01:30:27,19.76,51.11,91,503,513,724,689,627,95,0,0,0,0,0 4592,2019-11-08 01:30:46,19.82,51.07,91,501,517,727,687,628,95,0,0,0,0,0 4593,2019-11-08 01:31:06,19.74,51.08,91,500,514,729,687,629,95,0,0,0,0,0 4594,2019-11-08 01:31:26,19.69,50.85,91,502,516,727,688,629,96,0,0,0,0,0 4595,2019-11-08 01:31:46,19.79,50.96,92,502,514,727,688,628,95,0,0,0,0,0 4596,2019-11-08 01:32:06,19.81,50.97,93,502,516,726,687,629,96,0,0,0,0,0 4597,2019-11-08 01:32:26,19.79,50.9,91,502,517,726,687,629,96,0,0,0,0,0 4598,2019-11-08 01:32:46,19.74,51.12,90,502,516,726,690,628,94,0,0,0,0,0 4599,2019-11-08 01:33:06,19.7,51.11,90,502,515,727,688,629,94,0,0,0,0,0 4600,2019-11-08 01:33:26,19.64,51.05,90,504,518,726,688,631,95,0,0,0,0,0 4601,2019-11-08 01:33:46,19.64,51.06,88,502,515,727,686,629,95,0,0,0,0,0 4602,2019-11-08 01:34:06,19.62,51.14,92,502,516,726,688,628,95,0,0,0,0,0 4603,2019-11-08 01:34:26,19.71,51.11,90,500,513,728,688,628,93,0,0,0,0,0 4604,2019-11-08 01:34:47,19.74,51.14,89,502,517,728,686,630,92,0,0,0,0,0 4605,2019-11-08 01:35:06,19.63,51.29,88,501,514,727,689,630,94,0,0,0,0,0 4606,2019-11-08 01:35:27,19.68,51.17,90,502,516,726,688,629,93,0,0,0,0,0 4607,2019-11-08 01:35:47,19.69,51.05,90,501,515,727,688,631,93,0,0,0,0,0 4608,2019-11-08 01:36:06,19.72,50.98,90,502,515,726,688,630,94,0,0,0,0,0 4609,2019-11-08 01:36:26,19.56,51.19,90,503,515,726,688,631,94,0,0,0,0,0 4610,2019-11-08 01:36:46,19.61,51.16,92,502,518,728,687,627,93,0,0,0,0,0 4611,2019-11-08 01:37:06,19.61,50.94,92,503,518,727,689,630,94,0,0,0,0,0 4612,2019-11-08 01:37:26,19.59,51.01,89,500,517,727,690,631,95,0,0,0,0,0 4613,2019-11-08 01:37:46,19.52,51.08,91,500,518,727,689,629,95,0,0,0,0,0 4614,2019-11-08 01:38:06,19.68,51.08,91,502,517,728,689,630,94,0,0,0,0,0 4615,2019-11-08 01:38:27,19.62,51.21,91,502,517,727,689,631,94,0,0,0,0,0 4616,2019-11-08 01:38:46,19.59,51.01,91,502,516,726,690,629,95,0,0,0,0,0 4617,2019-11-08 01:39:06,19.54,51.06,89,502,516,728,688,630,94,0,0,0,0,0 4618,2019-11-08 01:39:26,19.6,51.05,90,502,515,727,690,630,94,0,0,0,0,0 4619,2019-11-08 01:39:46,19.58,51.1,91,502,517,726,689,632,94,0,0,0,0,0 4620,2019-11-08 01:40:06,19.65,51.2,91,501,516,729,691,632,93,0,0,0,0,0 4621,2019-11-08 01:40:26,19.61,51.14,91,500,517,727,689,630,92,0,0,0,0,0 4622,2019-11-08 01:40:46,19.68,51.14,90,502,517,729,690,630,93,0,0,0,0,0 4623,2019-11-08 01:41:06,19.56,50.99,89,500,518,728,689,630,93,0,0,0,0,0 4624,2019-11-08 01:41:26,19.59,51.28,91,505,517,728,689,631,94,0,0,0,0,0 4625,2019-11-08 01:41:46,19.5,51.14,91,503,520,726,689,631,94,0,0,0,0,0 4626,2019-11-08 01:42:06,19.62,51.03,92,501,519,727,691,631,95,0,0,0,0,0 4627,2019-11-08 01:42:27,19.55,51.19,90,502,518,728,690,630,93,0,0,0,0,0 4628,2019-11-08 01:42:46,19.59,50.97,90,501,518,728,692,632,93,0,0,0,0,0 4629,2019-11-08 01:43:06,19.62,51.18,92,501,521,727,690,632,93,0,0,0,0,0 4630,2019-11-08 01:43:26,19.57,51.05,90,504,520,727,690,633,93,0,0,0,0,0 4631,2019-11-08 01:43:46,19.55,50.89,90,501,520,728,691,631,92,0,0,0,0,0 4632,2019-11-08 01:44:06,19.53,51.07,90,502,520,728,689,631,94,0,0,1,0,0 4633,2019-11-08 01:44:26,19.54,51.18,89,503,519,727,689,632,93,0,0,1,0,0 4634,2019-11-08 01:44:46,19.52,51.22,89,502,517,728,690,631,93,0,0,1,0,0 4635,2019-11-08 01:45:06,19.48,51.11,89,502,519,727,690,630,93,0,0,1,0,0 4636,2019-11-08 01:45:27,19.4,50.95,90,502,518,727,690,629,94,0,0,1,0,0 4637,2019-11-08 01:45:46,19.55,51.2,90,501,517,727,691,630,93,0,0,1,0,0 4638,2019-11-08 01:46:06,19.59,51.22,92,501,518,727,689,629,93,0,0,1,0,0 4639,2019-11-08 01:46:26,19.58,51.18,91,504,518,727,690,632,93,0,0,0,0,0 4640,2019-11-08 01:46:46,19.55,51.04,88,502,518,728,691,632,92,0,0,0,0,0 4641,2019-11-08 01:47:06,19.6,51.18,91,502,518,728,689,632,94,0,0,0,0,0 4642,2019-11-08 01:47:27,19.51,50.98,90,503,521,729,689,631,93,0,0,0,0,0 4643,2019-11-08 01:47:47,19.48,50.9,91,502,520,728,689,632,93,0,0,0,0,0 4644,2019-11-08 01:48:06,19.55,50.95,90,502,522,726,690,630,93,0,0,0,0,0 4645,2019-11-08 01:48:26,19.59,51.03,91,501,519,729,691,632,92,0,0,0,0,0 4646,2019-11-08 01:48:46,19.52,51.04,90,502,520,728,691,631,94,0,0,0,0,0 4647,2019-11-08 01:49:07,19.39,50.97,89,502,519,728,690,631,92,0,0,0,0,0 4648,2019-11-08 01:49:26,19.51,51.13,91,501,518,728,689,631,93,0,0,0,0,0 4649,2019-11-08 01:49:46,19.42,51.1,89,501,522,728,690,631,92,0,0,0,0,0 4650,2019-11-08 01:50:06,19.45,51.25,90,502,519,728,690,632,93,0,0,0,0,0 4651,2019-11-08 01:50:26,19.46,51.18,90,501,519,729,690,632,93,0,0,0,0,0 4652,2019-11-08 01:50:46,19.38,51.17,89,501,519,728,690,632,92,0,0,0,0,0 4653,2019-11-08 01:51:06,19.54,51.3,91,500,520,729,690,632,92,0,0,0,0,0 4654,2019-11-08 01:51:26,19.4,51.09,90,502,518,727,689,629,92,0,0,0,0,0 4655,2019-11-08 01:51:46,19.44,51.16,89,502,517,727,689,632,91,0,0,0,0,0 4656,2019-11-08 01:52:06,19.41,51.24,89,501,520,727,689,631,91,0,0,0,0,0 4657,2019-11-08 01:52:26,19.41,51.12,90,501,518,727,690,632,92,0,0,0,0,0 4658,2019-11-08 01:52:46,19.43,51.01,90,501,520,729,689,631,93,0,0,0,0,0 4659,2019-11-08 01:53:06,19.42,51.03,89,501,520,729,690,632,93,0,0,0,0,0 4660,2019-11-08 01:53:26,19.42,51.16,89,501,521,728,690,634,92,0,0,0,0,0 4661,2019-11-08 01:53:46,19.43,51.11,90,501,520,727,692,631,92,0,0,0,0,0 4662,2019-11-08 01:54:06,19.31,51.11,91,500,521,729,691,632,91,0,0,0,0,0 4663,2019-11-08 01:54:26,19.33,50.96,91,501,521,728,690,632,93,0,0,0,0,0 4664,2019-11-08 01:54:46,19.39,51.09,89,502,523,728,691,631,92,0,0,0,0,0 4665,2019-11-08 01:55:06,19.4,51.05,91,502,522,727,692,633,93,0,0,0,0,0 4666,2019-11-08 01:55:26,19.27,50.78,90,502,521,728,692,633,93,0,0,0,0,0 4667,2019-11-08 01:55:46,19.47,50.88,90,503,522,728,690,633,92,0,0,0,0,0 4668,2019-11-08 01:56:06,19.51,50.96,91,502,519,728,690,630,92,1,0,0,0,0 4669,2019-11-08 01:56:26,19.48,50.74,91,502,523,729,692,633,92,0,0,0,0,0 4670,2019-11-08 01:56:46,19.46,50.81,90,502,522,728,691,633,92,0,0,0,0,0 4671,2019-11-08 01:57:07,19.47,50.76,91,502,522,730,691,632,91,0,0,0,0,0 4672,2019-11-08 01:57:27,19.47,50.78,90,501,520,727,691,633,92,0,0,0,0,0 4673,2019-11-08 01:57:46,19.43,50.85,91,502,520,728,690,632,92,0,0,0,0,0 4674,2019-11-08 01:58:06,19.38,50.98,88,503,518,728,691,632,93,0,0,0,0,0 4675,2019-11-08 01:58:26,19.52,51.04,88,503,520,728,690,632,92,0,0,0,0,0 4676,2019-11-08 01:58:46,19.51,51.08,89,502,521,729,690,632,93,0,0,0,0,0 4677,2019-11-08 01:59:06,19.33,51.08,90,500,522,727,691,632,93,0,0,0,0,0 4678,2019-11-08 01:59:26,19.29,51.16,89,500,519,728,691,631,91,0,0,0,0,0 4679,2019-11-08 01:59:46,19.33,51.12,92,502,522,729,690,634,91,0,0,0,0,0 4680,2019-11-08 02:00:06,19.34,51.38,91,504,521,728,691,633,92,0,0,0,0,0 4681,2019-11-08 02:00:26,19.31,51.22,91,503,521,729,690,632,92,0,0,0,0,0 4682,2019-11-08 02:00:46,19.24,51.14,89,502,524,730,690,633,93,0,0,0,0,0 4683,2019-11-08 02:01:06,19.11,51.02,90,501,522,729,689,633,91,0,0,0,0,0 4684,2019-11-08 02:01:27,19.16,51.13,89,501,522,729,689,634,91,0,0,0,0,0 4685,2019-11-08 02:01:46,19.27,51.28,91,501,521,728,691,633,92,0,0,0,0,0 4686,2019-11-08 02:02:06,19.3,50.94,91,502,522,728,690,631,93,0,0,0,0,0 4687,2019-11-08 02:02:26,19.23,50.93,90,501,518,728,691,634,93,0,0,0,0,0 4688,2019-11-08 02:02:46,19.26,51.12,90,502,521,728,691,635,92,0,0,0,0,0 4689,2019-11-08 02:03:06,19.23,51.15,90,502,520,729,689,633,91,0,0,0,0,0 4690,2019-11-08 02:03:26,19.31,51.17,89,501,522,729,690,633,92,0,0,0,0,0 4691,2019-11-08 02:03:46,19.32,50.97,91,502,524,729,689,633,91,0,0,0,0,0 4692,2019-11-08 02:04:06,19.3,51.03,90,501,522,728,692,632,92,0,0,0,0,0 4693,2019-11-08 02:04:26,19.34,51.34,90,502,523,728,692,632,92,0,0,0,0,0 4694,2019-11-08 02:04:46,19.31,50.99,89,502,524,729,691,632,92,0,0,0,0,0 4695,2019-11-08 02:05:07,19.29,50.93,90,502,522,728,692,633,92,0,0,0,0,0 4696,2019-11-08 02:05:26,19.25,50.94,91,501,523,729,691,631,92,0,0,0,0,0 4697,2019-11-08 02:05:46,19.24,50.82,92,502,520,730,692,632,92,0,0,1,0,0 4698,2019-11-08 02:06:07,19.33,50.86,90,501,521,727,691,633,93,0,0,1,0,0 4699,2019-11-08 02:06:26,19.23,50.88,91,501,521,729,692,633,91,0,0,0,0,0 4700,2019-11-08 02:06:46,19.31,51.07,91,501,522,727,692,635,93,0,0,0,0,0 4701,2019-11-08 02:07:06,19.17,51.12,89,501,522,729,691,634,91,0,0,0,0,0 4702,2019-11-08 02:07:27,19.18,51.28,89,500,522,729,692,633,92,0,0,0,0,0 4703,2019-11-08 02:07:46,19.27,51.05,90,502,523,729,689,634,92,0,1,0,0,0 4704,2019-11-08 02:08:06,19.15,51.11,90,502,522,727,690,636,91,0,0,0,0,0 4705,2019-11-08 02:08:27,19.24,51.01,89,500,521,728,691,635,93,0,0,0,0,0 4706,2019-11-08 02:08:46,19.3,51.02,91,501,524,729,692,633,91,0,0,0,0,0 4707,2019-11-08 02:09:07,19.28,50.88,91,501,523,728,691,633,90,0,0,0,0,0 4708,2019-11-08 02:09:26,19.28,51.05,91,501,522,729,689,634,91,0,0,0,0,0 4709,2019-11-08 02:09:46,19.23,51.18,89,501,523,728,691,634,91,0,0,0,0,0 4710,2019-11-08 02:10:06,19.25,51.29,89,503,520,729,693,633,90,0,0,0,0,0 4711,2019-11-08 02:10:26,19.16,51.02,91,502,524,729,692,634,92,0,0,0,0,0 4712,2019-11-08 02:10:46,19.23,51.19,91,501,524,728,691,635,91,0,0,0,0,0 4713,2019-11-08 02:11:06,19.12,51.24,90,501,523,728,691,635,92,0,0,0,0,0 4714,2019-11-08 02:11:26,19.11,51.15,91,501,522,729,692,633,90,0,0,0,0,0 4715,2019-11-08 02:11:46,19.18,51.09,91,500,523,728,691,634,91,0,0,0,0,0 4716,2019-11-08 02:12:06,19.18,51.26,89,502,524,728,691,632,92,0,0,0,0,0 4717,2019-11-08 02:12:26,19.2,51.16,89,501,523,729,691,634,90,0,0,0,0,0 4718,2019-11-08 02:12:46,19.14,50.95,90,501,523,730,691,633,92,0,0,0,0,0 4719,2019-11-08 02:13:06,19.09,51.21,89,502,524,728,692,633,92,0,0,0,0,0 4720,2019-11-08 02:13:26,19.04,51.21,90,503,526,729,691,633,91,0,0,0,0,0 4721,2019-11-08 02:13:46,19.26,51.09,92,501,525,729,691,633,92,0,0,0,0,0 4722,2019-11-08 02:14:06,19.18,51.13,91,501,522,729,690,634,92,0,0,0,0,0 4723,2019-11-08 02:14:26,19.23,51.23,90,501,524,728,691,634,91,0,0,0,0,0 4724,2019-11-08 02:14:46,19.13,51.13,90,501,525,729,692,634,92,0,0,0,0,0 4725,2019-11-08 02:15:06,19.08,51.16,92,500,525,729,691,633,91,0,0,0,0,0 4726,2019-11-08 02:15:27,19.05,51.02,90,503,525,730,690,634,92,0,0,0,0,0 4727,2019-11-08 02:15:46,19.1,51.25,90,503,524,729,692,635,91,0,0,0,0,0 4728,2019-11-08 02:16:06,19.12,51.33,91,501,526,728,690,634,90,0,0,0,0,0 4729,2019-11-08 02:16:26,19.09,51.35,91,502,523,729,691,632,90,0,0,0,0,0 4730,2019-11-08 02:16:46,19.12,51.38,91,501,524,729,692,633,91,0,0,0,0,0 4731,2019-11-08 02:17:06,19.23,51.22,90,502,524,728,690,635,92,0,0,0,0,0 4732,2019-11-08 02:17:26,19.2,51.14,91,501,524,729,690,634,90,0,0,0,0,0 4733,2019-11-08 02:17:46,19.15,51.04,91,501,523,728,692,635,91,0,0,0,0,0 4734,2019-11-08 02:18:07,19.07,50.96,91,502,525,729,691,634,91,0,0,0,0,0 4735,2019-11-08 02:18:26,19.18,50.87,92,500,523,729,691,633,90,0,0,0,0,0 4736,2019-11-08 02:18:46,19.26,50.88,90,501,523,729,691,632,92,0,0,0,0,0 4737,2019-11-08 02:19:06,19.25,50.96,93,500,523,727,692,634,90,0,0,0,0,0 4738,2019-11-08 02:19:26,19.15,51.0,89,502,523,728,691,634,92,0,0,0,0,0 4739,2019-11-08 02:19:46,19.08,50.9,90,502,524,731,691,633,90,0,0,0,0,0 4740,2019-11-08 02:20:06,19.15,51.11,91,503,523,730,693,635,91,0,0,0,0,0 4741,2019-11-08 02:20:26,19.12,51.1,89,501,527,728,691,635,92,0,0,0,0,0 4742,2019-11-08 02:20:46,19.07,50.95,91,502,525,730,692,634,91,0,0,0,0,0 4743,2019-11-08 02:21:06,19.06,51.08,92,501,527,728,692,635,91,0,0,0,0,0 4744,2019-11-08 02:21:26,19.03,51.12,91,502,525,729,692,634,90,0,0,0,0,0 4745,2019-11-08 02:21:46,19.1,51.26,89,500,525,729,692,634,91,0,0,0,0,0 4746,2019-11-08 02:22:06,18.97,51.01,91,501,522,728,690,635,92,0,0,0,0,0 4747,2019-11-08 02:22:26,18.98,51.14,89,501,525,729,693,634,91,0,0,0,0,0 4748,2019-11-08 02:22:46,19.16,51.23,89,503,524,729,692,634,91,0,0,0,0,0 4749,2019-11-08 02:23:06,19.02,51.13,90,501,526,728,692,633,90,0,0,0,0,0 4750,2019-11-08 02:23:26,19.03,51.07,91,502,524,728,692,634,90,0,0,0,0,0 4751,2019-11-08 02:23:46,19.1,50.85,90,500,526,728,692,635,90,0,0,0,0,0 4752,2019-11-08 02:24:06,19.09,50.92,89,501,525,729,692,633,91,0,0,0,0,0 4753,2019-11-08 02:24:26,19.11,50.92,90,499,526,728,691,634,91,0,0,0,0,0 4754,2019-11-08 02:24:46,19.05,51.19,90,502,526,728,691,634,91,0,0,0,0,0 4755,2019-11-08 02:25:06,19.07,51.23,91,501,525,729,692,635,91,0,0,0,0,0 4756,2019-11-08 02:25:26,19.08,51.23,90,501,525,729,691,632,90,0,0,0,0,0 4757,2019-11-08 02:25:46,19.03,51.34,90,501,526,728,691,633,90,0,0,0,0,0 4758,2019-11-08 02:26:06,19.0,51.17,92,503,523,728,691,635,91,0,0,0,0,0 4759,2019-11-08 02:26:26,19.1,51.14,91,502,525,729,690,635,91,0,0,0,0,0 4760,2019-11-08 02:26:46,19.02,51.35,91,501,527,729,691,634,91,0,0,0,0,0 4761,2019-11-08 02:27:06,18.96,51.31,91,501,528,728,692,633,91,0,0,0,0,0 4762,2019-11-08 02:27:26,18.95,51.33,90,501,527,728,691,633,91,0,0,0,0,0 4763,2019-11-08 02:27:46,18.93,51.03,89,501,525,728,691,634,91,0,0,0,0,0 4764,2019-11-08 02:28:06,18.97,51.44,91,501,526,728,692,632,91,0,0,0,0,0 4765,2019-11-08 02:28:26,18.82,51.29,89,501,524,730,692,633,92,0,0,0,0,0 4766,2019-11-08 02:28:46,18.92,51.37,88,501,525,729,690,635,91,0,0,0,0,0 4767,2019-11-08 02:29:06,18.91,51.25,90,501,525,729,691,635,91,0,0,0,0,0 4768,2019-11-08 02:29:27,18.94,51.41,91,501,526,729,693,634,90,0,0,0,0,0 4769,2019-11-08 02:29:46,18.83,51.3,89,502,526,729,691,635,90,0,0,0,0,0 4770,2019-11-08 02:30:06,18.79,51.21,91,501,527,729,692,635,90,0,0,0,0,0 4771,2019-11-08 02:30:26,18.92,51.36,91,501,526,729,692,632,89,0,0,0,0,0 4772,2019-11-08 02:30:46,18.9,51.36,90,501,524,729,692,634,91,0,0,0,0,0 4773,2019-11-08 02:31:07,18.91,51.13,89,503,526,728,693,633,91,0,0,0,0,0 4774,2019-11-08 02:31:26,18.86,51.15,89,500,529,728,691,634,91,0,0,0,0,0 4775,2019-11-08 02:31:46,18.9,51.22,91,502,526,729,691,633,88,0,0,0,0,0 4776,2019-11-08 02:32:06,18.87,51.17,90,501,527,727,692,634,90,0,0,0,0,0 4777,2019-11-08 02:32:26,18.95,51.27,89,500,525,728,692,632,90,0,0,0,0,0 4778,2019-11-08 02:32:46,18.89,51.38,89,501,527,728,692,633,89,0,0,0,0,0 4779,2019-11-08 02:33:06,18.82,51.47,91,501,527,729,692,634,89,0,0,0,0,0 4780,2019-11-08 02:33:26,18.83,51.64,90,501,523,729,691,632,90,0,0,0,0,0 4781,2019-11-08 02:33:46,18.75,51.43,91,502,527,727,692,634,90,0,0,0,0,0 4782,2019-11-08 02:34:06,18.89,51.56,91,501,526,728,692,633,91,0,0,0,0,0 4783,2019-11-08 02:34:26,18.83,51.46,91,502,526,728,693,632,91,0,0,0,0,0 4784,2019-11-08 02:34:46,18.91,51.47,89,501,526,728,693,634,91,0,0,0,0,0 4785,2019-11-08 02:35:07,18.76,51.32,90,502,528,728,692,634,90,0,0,0,0,0 4786,2019-11-08 02:35:26,18.8,51.29,88,501,527,729,692,633,90,0,0,0,0,0 4787,2019-11-08 02:35:46,18.82,51.42,89,501,527,729,692,634,89,0,0,0,0,0 4788,2019-11-08 02:36:07,18.8,51.44,90,501,526,729,691,633,90,0,0,0,0,0 4789,2019-11-08 02:36:26,18.8,51.33,90,500,527,728,692,633,91,0,1,0,0,0 4790,2019-11-08 02:36:46,18.84,51.35,90,501,526,728,692,634,90,0,0,0,0,0 4791,2019-11-08 02:37:06,18.8,51.35,90,501,527,729,692,634,89,0,0,0,0,0 4792,2019-11-08 02:37:26,18.83,51.4,91,502,527,729,692,632,89,0,0,0,0,0 4793,2019-11-08 02:37:46,18.8,51.42,90,501,526,728,691,633,91,0,0,0,0,0 4794,2019-11-08 02:38:06,18.82,51.55,91,501,526,729,691,634,89,0,0,0,0,0 4795,2019-11-08 02:38:26,18.79,51.33,89,500,527,729,692,633,89,0,0,0,0,0 4796,2019-11-08 02:38:46,18.78,51.5,91,502,527,729,691,632,90,0,0,0,0,0 4797,2019-11-08 02:39:06,18.7,51.56,91,501,529,730,691,633,89,0,0,1,0,0 4798,2019-11-08 02:39:26,18.82,51.66,90,502,527,729,691,632,89,0,0,0,0,0 4799,2019-11-08 02:39:46,18.75,51.47,91,501,527,729,692,633,90,0,0,0,0,0 4800,2019-11-08 02:40:06,18.78,51.6,91,501,526,730,693,634,90,0,0,0,0,0 4801,2019-11-08 02:40:26,18.78,51.58,90,501,528,728,693,634,89,0,0,0,0,0 4802,2019-11-08 02:40:46,18.76,51.42,91,502,528,730,691,634,90,0,0,0,0,0 4803,2019-11-08 02:41:06,18.79,51.39,91,502,526,729,693,634,89,0,0,0,0,0 4804,2019-11-08 02:41:26,18.72,51.56,91,501,527,729,693,635,91,0,0,0,0,0 4805,2019-11-08 02:41:46,18.76,51.45,90,502,528,730,693,633,90,0,0,0,0,0 4806,2019-11-08 02:42:06,18.71,51.54,91,502,528,728,692,633,89,0,0,0,0,0 4807,2019-11-08 02:42:26,18.68,51.39,91,500,528,727,692,634,88,0,0,0,0,0 4808,2019-11-08 02:42:46,18.69,51.44,91,500,529,728,692,634,89,0,1,0,0,0 4809,2019-11-08 02:43:06,18.7,51.42,91,501,527,730,693,634,89,0,0,0,0,0 4810,2019-11-08 02:43:26,18.69,51.55,90,501,530,730,693,633,88,0,0,0,0,0 4811,2019-11-08 02:43:46,18.69,51.59,91,501,531,729,692,634,88,0,0,0,0,0 4812,2019-11-08 02:44:06,18.67,51.64,89,502,529,729,692,634,89,0,0,0,0,0 4813,2019-11-08 02:44:26,18.63,51.56,90,501,527,729,693,634,89,0,0,0,0,0 4814,2019-11-08 02:44:46,18.69,51.61,91,500,528,729,692,633,90,0,0,0,0,0 4815,2019-11-08 02:45:06,18.66,51.81,90,502,528,728,692,635,90,0,0,0,0,0 4816,2019-11-08 02:45:26,18.61,51.46,91,500,528,729,693,635,90,0,0,0,0,0 4817,2019-11-08 02:45:46,18.57,51.48,91,500,528,730,692,635,88,0,0,0,0,0 4818,2019-11-08 02:46:06,18.63,51.81,90,500,528,729,693,636,88,0,0,0,0,0 4819,2019-11-08 02:46:26,18.66,51.68,89,501,529,730,692,635,88,0,0,0,0,0 4820,2019-11-08 02:46:46,18.75,51.47,90,501,528,730,692,634,89,0,0,0,0,0 4821,2019-11-08 02:47:06,18.66,51.32,90,502,527,731,692,635,88,0,0,0,0,0 4822,2019-11-08 02:47:26,18.69,51.52,90,501,529,730,693,636,89,0,0,0,0,0 4823,2019-11-08 02:47:46,18.66,51.58,90,502,528,729,692,635,89,0,0,0,0,0 4824,2019-11-08 02:48:06,18.6,51.54,90,501,529,729,693,633,90,0,0,0,0,0 4825,2019-11-08 02:48:27,18.66,51.37,90,501,528,730,691,634,90,0,0,0,0,0 4826,2019-11-08 02:48:46,18.7,51.74,91,502,527,730,693,633,88,0,0,0,0,0 4827,2019-11-08 02:49:06,18.63,51.56,92,503,528,729,693,636,88,0,0,0,0,0 4828,2019-11-08 02:49:26,18.68,51.53,91,501,529,728,693,635,88,0,0,0,0,0 4829,2019-11-08 02:49:46,18.63,51.64,90,502,528,729,694,634,89,0,0,0,0,0 4830,2019-11-08 02:50:07,18.54,51.54,90,503,527,730,692,633,88,0,0,0,0,0 4831,2019-11-08 02:50:26,18.71,51.59,90,502,528,729,692,635,88,0,0,0,0,0 4832,2019-11-08 02:50:46,18.62,51.65,91,501,529,729,693,634,90,0,0,0,0,0 4833,2019-11-08 02:51:06,18.57,51.5,91,501,528,730,693,635,88,0,0,0,0,0 4834,2019-11-08 02:51:26,18.62,51.53,90,501,528,730,692,633,89,0,0,0,0,0 4835,2019-11-08 02:51:46,18.63,51.68,91,501,527,730,692,636,88,0,0,0,0,0 4836,2019-11-08 02:52:06,18.67,51.85,90,500,529,730,692,635,89,0,0,0,0,0 4837,2019-11-08 02:52:26,18.64,51.39,92,501,530,731,693,634,88,0,0,0,0,0 4838,2019-11-08 02:52:46,18.6,51.62,91,500,530,729,693,636,88,0,0,0,0,0 4839,2019-11-08 02:53:06,18.57,51.38,91,503,527,730,693,635,90,0,0,0,0,0 4840,2019-11-08 02:53:26,18.59,51.54,89,501,530,729,694,635,88,0,0,0,0,0 4841,2019-11-08 02:53:46,18.55,51.69,90,502,530,730,694,635,89,0,0,0,0,0 4842,2019-11-08 02:54:06,18.53,51.64,91,501,530,730,694,635,88,0,0,0,0,0 4843,2019-11-08 02:54:26,18.56,51.61,91,502,528,730,693,634,89,0,0,0,0,0 4844,2019-11-08 02:54:46,18.67,51.53,90,502,530,729,692,634,89,0,0,0,0,0 4845,2019-11-08 02:55:06,18.62,51.62,91,500,529,728,694,633,89,0,0,0,0,0 4846,2019-11-08 02:55:26,18.58,51.39,92,501,531,730,691,634,88,0,0,0,0,0 4847,2019-11-08 02:55:46,18.59,51.48,91,501,531,729,694,636,90,0,0,0,0,0 4848,2019-11-08 02:56:06,18.56,51.57,90,500,530,730,693,634,90,0,0,0,0,0 4849,2019-11-08 02:56:26,18.7,51.52,91,501,529,729,694,634,89,0,0,0,0,0 4850,2019-11-08 02:56:46,18.6,51.37,90,502,529,730,692,635,88,0,0,0,0,0 4851,2019-11-08 02:57:06,18.57,51.54,90,501,530,729,693,634,88,0,0,0,0,0 4852,2019-11-08 02:57:26,18.64,51.53,91,501,529,730,693,634,89,0,0,0,0,0 4853,2019-11-08 02:57:46,18.55,51.31,91,502,529,729,693,634,88,0,0,0,0,0 4854,2019-11-08 02:58:06,18.46,51.42,92,501,531,729,693,635,88,0,0,0,0,0 4855,2019-11-08 02:58:26,18.47,51.71,90,501,529,728,694,634,89,0,0,0,0,0 4856,2019-11-08 02:58:46,18.41,51.45,90,502,529,730,693,633,88,0,0,0,0,0 4857,2019-11-08 02:59:06,18.59,51.35,90,501,531,729,693,636,88,0,0,0,0,0 4858,2019-11-08 02:59:26,18.62,51.56,89,502,530,730,694,635,89,0,0,0,0,0 4859,2019-11-08 02:59:46,18.57,51.62,90,501,531,729,693,636,88,0,0,0,0,0 4860,2019-11-08 03:00:06,18.57,51.71,91,501,529,730,693,635,88,0,0,0,0,0 4861,2019-11-08 03:00:26,18.54,51.69,91,501,532,730,694,635,89,0,0,0,0,0 4862,2019-11-08 03:00:46,18.49,51.67,90,501,530,729,694,634,88,0,0,0,0,0 4863,2019-11-08 03:01:06,18.45,51.87,90,501,528,731,694,634,88,0,0,0,0,0 4864,2019-11-08 03:01:26,18.52,51.83,91,501,533,729,694,636,88,0,0,0,0,0 4865,2019-11-08 03:01:46,18.41,51.57,91,501,529,729,694,636,89,0,0,0,0,0 4866,2019-11-08 03:02:06,18.55,51.48,91,501,531,730,693,636,88,0,0,0,0,0 4867,2019-11-08 03:02:26,18.55,51.47,90,501,530,730,694,635,88,0,0,0,0,0 4868,2019-11-08 03:02:46,18.51,51.52,91,501,532,730,694,634,89,0,0,0,0,0 4869,2019-11-08 03:03:07,18.48,51.64,91,500,533,731,692,635,88,0,0,0,0,0 4870,2019-11-08 03:03:26,18.44,51.47,91,501,531,729,693,636,86,0,0,0,0,0 4871,2019-11-08 03:03:46,18.51,51.46,90,501,531,729,694,635,88,0,0,0,0,0 4872,2019-11-08 03:04:06,18.54,51.37,90,501,532,730,693,636,87,0,0,0,0,0 4873,2019-11-08 03:04:26,18.55,51.34,90,500,531,730,692,636,87,0,0,0,0,0 4874,2019-11-08 03:04:46,18.63,51.48,91,500,531,730,694,636,88,0,0,0,0,0 4875,2019-11-08 03:05:06,18.55,51.34,91,502,530,730,693,635,88,0,0,0,0,0 4876,2019-11-08 03:05:26,18.58,51.52,90,502,530,731,692,634,88,0,0,0,0,0 4877,2019-11-08 03:05:46,18.65,51.41,90,502,533,730,693,636,88,0,0,0,0,0 4878,2019-11-08 03:06:06,18.51,51.36,90,500,529,731,694,636,88,0,0,0,0,0 4879,2019-11-08 03:06:26,18.54,51.55,91,503,532,729,694,636,88,0,0,0,0,0 4880,2019-11-08 03:06:46,18.45,51.53,91,501,533,729,694,636,87,0,0,0,0,0 4881,2019-11-08 03:07:06,18.4,51.56,89,501,528,729,693,635,88,0,0,0,0,0 4882,2019-11-08 03:07:26,18.43,51.82,89,501,531,729,693,635,88,0,0,0,0,0 4883,2019-11-08 03:07:46,18.42,51.57,91,502,531,729,694,636,88,0,0,0,0,0 4884,2019-11-08 03:08:06,18.52,51.46,91,501,531,728,693,636,88,0,0,0,0,0 4885,2019-11-08 03:08:26,18.52,51.54,91,501,531,730,694,635,88,0,0,0,0,0 4886,2019-11-08 03:08:46,18.54,51.45,90,501,530,729,693,636,88,0,0,0,0,0 4887,2019-11-08 03:09:06,18.48,51.56,90,500,530,728,692,636,87,0,0,0,0,0 4888,2019-11-08 03:09:26,18.37,51.49,91,501,532,730,693,636,88,0,0,0,0,0 4889,2019-11-08 03:09:46,18.44,51.69,91,501,531,731,693,637,88,0,0,0,0,0 4890,2019-11-08 03:10:06,18.39,51.68,90,502,533,729,694,635,86,0,0,0,0,0 4891,2019-11-08 03:10:26,18.47,51.55,91,501,530,730,693,635,88,0,0,0,0,0 4892,2019-11-08 03:10:46,18.54,51.72,90,503,531,729,693,635,88,0,0,0,0,0 4893,2019-11-08 03:11:06,18.44,51.63,90,501,535,729,693,636,88,0,0,0,0,0 4894,2019-11-08 03:11:26,18.51,51.59,91,500,531,729,694,635,88,0,0,0,0,0 4895,2019-11-08 03:11:46,18.37,51.62,90,500,532,730,693,636,87,0,0,0,0,0 4896,2019-11-08 03:12:06,18.46,51.52,91,501,529,730,694,636,87,0,0,0,0,0 4897,2019-11-08 03:12:26,18.47,51.6,92,500,532,730,695,636,86,0,0,0,0,0 4898,2019-11-08 03:12:46,18.46,51.62,91,501,534,730,692,637,87,0,0,0,0,0 4899,2019-11-08 03:13:06,18.42,51.51,90,500,530,730,693,634,86,0,0,0,0,0 4900,2019-11-08 03:13:26,18.44,51.64,91,501,532,730,694,634,88,0,0,0,0,0 4901,2019-11-08 03:13:46,18.41,51.42,90,501,532,729,694,636,88,0,0,0,0,0 4902,2019-11-08 03:14:06,18.47,51.63,91,501,533,730,693,636,88,0,0,0,0,0 4903,2019-11-08 03:14:26,18.5,51.64,91,501,532,730,694,638,88,0,0,0,0,0 4904,2019-11-08 03:14:46,18.44,51.46,90,500,534,729,693,638,88,0,0,0,0,0 4905,2019-11-08 03:15:06,18.44,51.44,92,502,532,730,694,637,88,0,0,0,0,0 4906,2019-11-08 03:15:26,18.56,51.72,91,501,533,730,694,636,87,0,0,0,0,0 4907,2019-11-08 03:15:46,18.45,51.44,91,501,534,729,695,636,87,0,0,0,0,0 4908,2019-11-08 03:16:06,18.42,51.54,91,502,532,730,693,637,87,0,0,0,0,0 4909,2019-11-08 03:16:26,18.43,51.43,91,501,532,728,695,636,87,0,0,0,0,0 4910,2019-11-08 03:16:46,18.41,51.74,91,502,535,730,693,636,87,0,0,0,0,0 4911,2019-11-08 03:17:06,18.55,51.58,91,501,532,730,693,637,87,0,0,0,0,0 4912,2019-11-08 03:17:26,18.51,51.46,92,500,533,729,694,636,87,0,0,0,0,0 4913,2019-11-08 03:17:46,18.35,51.43,91,501,534,730,692,635,88,0,0,0,0,0 4914,2019-11-08 03:18:06,18.44,51.45,91,502,534,730,693,636,87,0,0,0,0,0 4915,2019-11-08 03:18:26,18.45,51.5,91,501,532,730,694,636,87,0,0,0,0,0 4916,2019-11-08 03:18:46,18.44,51.44,91,501,533,728,694,636,86,0,0,0,0,0 4917,2019-11-08 03:19:06,18.52,51.5,91,501,534,730,693,636,87,0,0,1,0,0 4918,2019-11-08 03:19:26,18.47,51.49,91,500,532,729,694,636,88,0,0,1,0,0 4919,2019-11-08 03:19:46,18.43,51.66,91,502,533,730,693,636,86,0,0,1,0,0 4920,2019-11-08 03:20:06,18.37,51.64,92,502,531,729,694,635,86,0,0,0,0,0 4921,2019-11-08 03:20:26,18.31,51.6,90,502,533,730,693,636,87,0,0,0,0,0 4922,2019-11-08 03:20:46,18.38,51.69,91,501,534,730,693,637,87,0,0,0,0,0 4923,2019-11-08 03:21:06,18.37,51.6,92,501,532,730,694,635,86,0,0,0,0,0 4924,2019-11-08 03:21:26,18.35,51.49,92,502,535,729,693,636,87,0,0,0,0,0 4925,2019-11-08 03:21:46,18.39,51.57,91,500,532,730,693,634,87,0,0,0,0,0 4926,2019-11-08 03:22:06,18.36,51.59,92,501,532,730,693,636,88,0,0,0,0,0 4927,2019-11-08 03:22:26,18.35,51.59,92,502,533,731,693,636,87,0,0,0,0,0 4928,2019-11-08 03:22:46,18.37,51.67,92,500,534,729,694,636,86,0,0,0,0,0 4929,2019-11-08 03:23:06,18.41,51.78,92,500,533,730,694,636,87,0,0,0,0,0 4930,2019-11-08 03:23:26,18.38,51.72,91,501,533,730,694,636,87,0,0,0,0,0 4931,2019-11-08 03:23:46,18.35,51.55,91,500,535,729,693,636,87,0,0,0,0,0 4932,2019-11-08 03:24:06,18.29,51.61,90,501,534,730,694,635,87,0,0,0,0,0 4933,2019-11-08 03:24:26,18.37,51.71,90,501,535,730,694,637,87,0,0,0,0,0 4934,2019-11-08 03:24:46,18.36,51.59,92,501,534,730,695,635,86,0,0,0,0,0 4935,2019-11-08 03:25:06,18.28,51.7,89,500,533,729,693,635,87,0,0,0,0,0 4936,2019-11-08 03:25:26,18.43,51.71,91,502,533,729,694,635,87,0,0,0,0,0 4937,2019-11-08 03:25:46,18.38,51.56,91,501,534,730,693,636,88,0,0,0,0,0 4938,2019-11-08 03:26:06,18.22,51.47,92,502,532,730,694,636,87,0,0,0,0,0 4939,2019-11-08 03:26:26,18.3,51.69,92,502,533,730,694,636,86,0,0,0,0,0 4940,2019-11-08 03:26:46,18.26,51.78,91,501,531,730,694,637,86,0,0,0,0,0 4941,2019-11-08 03:27:06,18.23,51.72,91,501,533,730,693,636,88,0,0,0,0,0 4942,2019-11-08 03:27:26,18.35,51.77,91,502,533,729,694,636,86,0,0,0,0,0 4943,2019-11-08 03:27:46,18.26,51.6,91,500,534,729,694,636,87,0,0,0,0,0 4944,2019-11-08 03:28:06,18.28,51.64,91,501,535,730,695,637,87,0,0,0,0,0 4945,2019-11-08 03:28:26,18.35,51.44,90,501,536,730,694,637,87,0,0,0,0,0 4946,2019-11-08 03:28:46,18.36,51.48,92,500,533,730,694,636,86,0,0,0,0,0 4947,2019-11-08 03:29:06,18.32,51.58,91,501,533,730,694,635,88,0,0,0,0,0 4948,2019-11-08 03:29:26,18.36,51.7,91,501,536,729,693,636,86,0,0,0,0,0 4949,2019-11-08 03:29:46,18.33,51.75,91,502,536,729,695,637,87,0,0,1,0,0 4950,2019-11-08 03:30:06,18.31,51.69,91,501,534,730,694,637,86,0,0,1,0,0 4951,2019-11-08 03:30:26,18.31,51.61,90,500,533,731,694,637,87,0,0,1,0,0 4952,2019-11-08 03:30:46,18.32,51.59,90,500,534,730,694,636,87,0,0,1,0,0 4953,2019-11-08 03:31:06,18.32,51.55,91,501,535,728,694,636,87,0,0,1,0,0 4954,2019-11-08 03:31:26,18.4,51.57,92,501,533,730,695,636,87,0,0,1,0,0 4955,2019-11-08 03:31:46,18.3,51.48,92,502,533,730,694,636,87,0,0,0,0,0 4956,2019-11-08 03:32:06,18.31,51.69,93,500,534,730,695,637,87,0,0,0,0,0 4957,2019-11-08 03:32:26,18.31,51.63,93,501,536,731,696,636,86,0,0,0,0,0 4958,2019-11-08 03:32:46,18.28,51.71,92,501,536,731,694,636,87,0,0,0,0,0 4959,2019-11-08 03:33:06,18.27,51.58,91,501,536,730,693,637,86,0,0,0,0,1 4960,2019-11-08 03:33:26,18.33,51.58,91,501,536,730,694,637,86,0,0,0,0,0 4961,2019-11-08 03:33:46,18.33,51.56,91,500,536,730,694,636,86,0,0,0,0,0 4962,2019-11-08 03:34:06,18.27,51.65,91,500,535,729,694,637,87,0,0,0,0,0 4963,2019-11-08 03:34:26,18.35,51.6,90,501,536,730,694,637,86,0,0,0,0,0 4964,2019-11-08 03:34:46,18.28,51.39,90,500,533,730,694,637,86,0,0,0,0,0 4965,2019-11-08 03:35:06,18.24,51.45,90,501,534,730,694,637,86,0,0,0,0,0 4966,2019-11-08 03:35:26,18.24,51.59,89,501,533,730,694,636,87,0,0,0,0,0 4967,2019-11-08 03:35:46,18.27,51.66,91,501,535,731,696,636,85,0,0,0,0,0 4968,2019-11-08 03:36:06,18.22,51.75,91,500,534,730,695,636,86,0,0,0,0,0 4969,2019-11-08 03:36:26,18.34,51.42,91,501,534,730,695,636,87,0,0,0,0,0 4970,2019-11-08 03:36:46,18.33,51.53,92,500,535,731,695,636,87,0,0,0,0,0 4971,2019-11-08 03:37:06,18.22,51.64,91,501,536,729,695,638,86,0,0,0,0,0 4972,2019-11-08 03:37:26,18.28,51.72,90,500,535,730,694,637,86,0,0,0,0,0 4973,2019-11-08 03:37:46,18.29,51.59,90,501,537,730,693,637,86,0,0,0,0,0 4974,2019-11-08 03:38:06,18.27,51.65,91,501,536,730,693,638,86,0,0,0,0,0 4975,2019-11-08 03:38:26,18.22,51.72,91,500,536,730,695,637,86,0,0,0,0,0 4976,2019-11-08 03:38:46,18.18,52.02,91,501,535,730,693,637,86,0,0,0,0,0 4977,2019-11-08 03:39:06,18.18,51.76,93,501,535,730,694,637,86,0,0,0,0,0 4978,2019-11-08 03:39:26,18.3,51.81,92,500,536,730,695,638,86,0,0,0,0,0 4979,2019-11-08 03:39:46,18.27,51.63,91,500,537,730,694,636,87,0,0,0,0,0 4980,2019-11-08 03:40:06,18.27,51.55,91,500,535,731,695,638,87,0,0,0,0,0 4981,2019-11-08 03:40:26,18.16,51.74,92,500,536,731,695,636,85,0,0,0,0,0 4982,2019-11-08 03:40:46,18.2,51.54,91,501,537,731,694,636,86,0,0,0,0,0 4983,2019-11-08 03:41:06,18.32,51.46,91,501,537,730,695,636,86,0,0,0,0,0 4984,2019-11-08 03:41:26,18.23,51.47,92,501,537,730,695,636,85,0,0,0,0,0 4985,2019-11-08 03:41:46,18.23,51.42,93,499,536,731,694,637,86,0,0,0,0,0 4986,2019-11-08 03:42:06,18.22,51.65,93,501,538,731,694,637,86,0,0,0,0,0 4987,2019-11-08 03:42:26,18.26,51.74,91,500,536,729,695,637,86,0,0,0,0,0 4988,2019-11-08 03:42:46,18.26,51.71,90,500,536,730,695,637,87,0,0,0,0,0 4989,2019-11-08 03:43:06,18.27,51.56,91,500,535,730,695,638,87,0,0,1,0,0 4990,2019-11-08 03:43:26,18.3,51.46,91,500,534,730,695,636,86,0,0,1,0,0 4991,2019-11-08 03:43:46,18.32,51.41,92,501,536,730,694,637,86,0,0,1,0,0 4992,2019-11-08 03:44:06,18.33,51.51,91,501,535,730,694,637,87,0,0,0,0,0 4993,2019-11-08 03:44:26,18.11,51.52,92,500,535,731,694,638,86,0,0,0,0,0 4994,2019-11-08 03:44:46,18.13,51.73,90,500,536,731,695,637,86,0,0,0,0,0 4995,2019-11-08 03:45:06,18.23,51.88,91,502,535,730,696,636,86,0,0,0,0,0 4996,2019-11-08 03:45:26,18.14,51.84,91,501,535,731,695,638,85,0,0,0,0,0 4997,2019-11-08 03:45:46,18.21,51.6,90,500,535,731,696,637,86,0,0,0,0,0 4998,2019-11-08 03:46:06,18.29,51.68,91,501,537,731,694,637,86,0,0,0,0,0 4999,2019-11-08 03:46:26,18.27,51.83,91,500,536,730,694,636,86,0,0,0,0,0 5000,2019-11-08 03:46:46,18.16,51.8,91,502,534,730,694,637,84,0,0,0,0,0 5001,2019-11-08 03:47:06,18.2,51.77,91,500,538,730,694,637,85,0,0,0,0,0 5002,2019-11-08 03:47:26,18.18,51.67,92,501,538,732,695,636,85,0,0,0,0,0 5003,2019-11-08 03:47:46,18.17,51.59,92,501,537,730,693,637,87,0,0,0,0,0 5004,2019-11-08 03:48:06,18.16,51.57,93,501,536,730,694,638,86,0,0,0,0,0 5005,2019-11-08 03:48:26,18.2,51.69,90,501,536,730,694,637,86,0,0,0,0,0 5006,2019-11-08 03:48:46,18.23,51.62,91,501,535,730,693,638,86,0,0,0,0,0 5007,2019-11-08 03:49:06,18.19,51.65,91,501,538,729,695,638,86,0,0,0,0,0 5008,2019-11-08 03:49:26,18.19,51.55,92,500,535,730,694,639,87,0,0,0,0,0 5009,2019-11-08 03:49:46,18.27,51.68,91,501,538,730,695,637,86,0,0,0,0,0 5010,2019-11-08 03:50:06,18.21,51.66,91,501,537,730,695,638,87,0,0,0,0,0 5011,2019-11-08 03:50:26,18.27,51.67,92,501,537,730,694,636,86,0,0,0,0,0 5012,2019-11-08 03:50:46,18.27,51.67,90,501,536,729,694,636,86,0,0,0,0,0 5013,2019-11-08 03:51:06,18.26,51.63,91,501,538,730,694,637,86,0,0,0,0,0 5014,2019-11-08 03:51:26,18.23,51.54,92,500,537,732,695,637,85,0,0,0,0,0 5015,2019-11-08 03:51:46,18.27,51.61,91,500,535,731,695,637,86,0,0,0,0,0 5016,2019-11-08 03:52:06,18.28,51.63,91,502,536,730,695,637,85,0,0,0,0,0 5017,2019-11-08 03:52:26,18.17,51.59,91,500,537,730,694,638,86,0,0,0,0,0 5018,2019-11-08 03:52:46,18.23,51.66,92,502,535,730,695,637,86,0,0,0,0,0 5019,2019-11-08 03:53:06,18.12,51.91,92,500,535,730,694,639,85,0,0,0,0,0 5020,2019-11-08 03:53:26,18.14,51.71,93,502,537,730,694,637,85,0,0,0,0,0 5021,2019-11-08 03:53:46,18.16,51.74,92,500,537,730,694,637,85,0,0,0,0,0 5022,2019-11-08 03:54:06,18.17,51.71,91,501,537,730,695,637,85,0,0,0,0,0 5023,2019-11-08 03:54:26,18.18,51.67,91,501,537,731,695,638,87,0,0,0,0,0 5024,2019-11-08 03:54:46,18.21,51.66,92,503,537,730,694,636,87,0,0,0,0,0 5025,2019-11-08 03:55:06,18.18,51.67,91,500,539,731,695,636,86,0,0,0,0,0 5026,2019-11-08 03:55:26,18.12,51.72,92,500,539,731,696,638,85,0,1,0,0,0 5027,2019-11-08 03:55:46,18.11,51.75,93,501,538,730,695,637,86,0,0,0,0,0 5028,2019-11-08 03:56:06,18.03,51.81,93,501,537,731,695,638,86,0,0,0,0,0 5029,2019-11-08 03:56:26,18.11,51.73,93,502,538,731,695,637,85,0,0,0,0,0 5030,2019-11-08 03:56:46,18.19,51.77,91,501,539,730,695,638,85,0,0,0,0,0 5031,2019-11-08 03:57:06,18.2,51.63,92,500,537,730,695,638,86,0,0,0,0,0 5032,2019-11-08 03:57:26,18.16,51.59,92,500,535,731,695,638,86,0,0,0,0,0 5033,2019-11-08 03:57:46,18.21,51.89,91,500,538,729,694,637,85,0,0,0,0,0 5034,2019-11-08 03:58:06,18.19,51.63,92,501,539,730,694,637,86,0,0,0,0,0 5035,2019-11-08 03:58:26,18.07,51.84,91,500,536,730,694,636,86,0,0,0,0,0 5036,2019-11-08 03:58:46,18.13,51.87,92,501,537,730,695,636,85,0,0,0,0,0 5037,2019-11-08 03:59:06,18.11,51.8,91,500,536,730,695,638,85,0,0,0,0,0 5038,2019-11-08 03:59:26,18.07,51.86,91,501,538,730,695,637,85,0,0,0,0,0 5039,2019-11-08 03:59:46,17.95,51.85,91,501,538,730,695,638,86,0,0,0,0,0 5040,2019-11-08 04:00:06,18.01,51.83,91,501,537,730,694,636,86,0,0,0,0,0 5041,2019-11-08 04:00:26,18.07,51.8,92,501,536,730,696,635,85,0,0,0,0,0 5042,2019-11-08 04:00:46,18.01,51.78,91,500,538,730,694,636,85,0,0,0,0,0 5043,2019-11-08 04:01:06,18.06,51.87,91,501,538,731,695,637,86,0,0,0,0,0 5044,2019-11-08 04:01:26,18.09,51.85,92,501,538,731,694,637,85,0,0,0,0,0 5045,2019-11-08 04:01:46,18.08,51.89,92,501,537,729,695,636,85,0,0,0,0,0 5046,2019-11-08 04:02:06,18.12,51.84,92,501,539,730,695,637,86,0,0,0,0,0 5047,2019-11-08 04:02:26,18.11,51.86,91,501,538,729,695,636,85,0,0,0,0,0 5048,2019-11-08 04:02:46,18.13,51.72,93,501,535,730,694,637,86,0,0,0,0,0 5049,2019-11-08 04:03:06,18.12,51.67,92,500,536,730,695,636,85,0,0,0,0,0 5050,2019-11-08 04:03:26,18.08,51.58,91,500,538,730,694,637,84,0,0,0,0,0 5051,2019-11-08 04:03:46,18.16,51.88,92,500,538,730,695,637,85,0,0,1,0,0 5052,2019-11-08 04:04:06,18.24,51.75,91,500,537,731,694,637,85,0,0,1,0,0 5053,2019-11-08 04:04:26,18.1,51.77,92,501,537,730,695,638,85,0,0,1,0,0 5054,2019-11-08 04:04:46,18.03,51.86,92,501,538,731,695,637,86,0,0,1,0,0 5055,2019-11-08 04:05:06,18.06,51.85,92,501,539,731,695,638,85,0,0,0,0,0 5056,2019-11-08 04:05:26,18.04,51.69,92,501,540,729,695,637,84,0,1,0,0,0 5057,2019-11-08 04:05:46,17.98,51.75,92,502,536,731,694,640,86,0,0,0,0,0 5058,2019-11-08 04:06:06,17.95,51.94,91,500,539,730,695,636,86,0,0,0,0,0 5059,2019-11-08 04:06:26,18.07,51.83,92,501,538,731,696,636,86,0,0,0,0,0 5060,2019-11-08 04:06:46,18.1,51.92,91,501,537,730,695,638,84,0,0,0,0,0 5061,2019-11-08 04:07:06,18.16,51.76,92,501,537,730,695,636,85,0,0,0,0,0 5062,2019-11-08 04:07:26,18.07,51.86,93,501,539,730,695,637,85,0,0,0,0,0 5063,2019-11-08 04:07:46,18.14,51.85,91,501,538,731,695,637,85,0,0,0,0,0 5064,2019-11-08 04:08:06,18.03,51.79,92,501,539,731,694,637,84,0,0,0,0,0 5065,2019-11-08 04:08:26,18.1,51.87,92,500,539,731,694,639,85,0,0,0,0,0 5066,2019-11-08 04:08:46,18.14,51.92,92,500,540,730,695,638,85,0,0,0,0,0 5067,2019-11-08 04:09:06,18.01,51.84,90,501,538,730,695,638,85,0,0,1,0,0 5068,2019-11-08 04:09:26,18.11,51.75,91,500,539,730,695,635,85,0,0,0,0,0 5069,2019-11-08 04:09:46,18.09,51.64,92,501,539,731,695,639,86,0,0,0,0,0 5070,2019-11-08 04:10:06,18.15,51.61,91,500,535,731,694,638,85,0,0,1,0,0 5071,2019-11-08 04:10:26,18.04,51.7,91,501,537,731,695,638,86,0,0,0,0,0 5072,2019-11-08 04:10:46,18.08,51.9,90,500,539,730,696,637,86,0,0,0,0,0 5073,2019-11-08 04:11:06,18.07,51.75,91,501,540,731,697,637,85,0,0,0,0,1 5074,2019-11-08 04:11:26,17.93,51.83,92,501,539,731,695,637,84,0,0,0,0,0 5075,2019-11-08 04:11:46,18.05,51.73,91,501,538,731,694,638,84,0,0,0,0,0 5076,2019-11-08 04:12:06,17.92,51.69,93,500,537,731,694,638,85,0,1,0,0,0 5077,2019-11-08 04:12:26,18.02,51.98,93,501,539,732,695,638,84,0,0,0,0,0 5078,2019-11-08 04:12:46,18.04,51.83,93,501,538,730,696,638,85,0,0,1,0,0 5079,2019-11-08 04:13:06,17.99,51.84,92,501,539,730,696,638,85,0,0,0,0,0 5080,2019-11-08 04:13:26,18.09,51.86,92,501,542,730,694,637,85,0,0,0,0,0 5081,2019-11-08 04:13:46,18.08,51.89,91,500,539,730,696,637,85,0,0,0,0,0 5082,2019-11-08 04:14:06,18.01,51.92,91,500,539,730,695,638,85,0,0,0,0,0 5083,2019-11-08 04:14:26,18.1,51.9,92,501,538,732,694,637,85,0,0,0,0,0 5084,2019-11-08 04:14:46,18.03,51.93,92,500,539,730,694,638,84,0,0,0,0,0 5085,2019-11-08 04:15:06,18.06,51.85,91,500,539,730,694,636,85,0,0,0,0,0 5086,2019-11-08 04:15:26,17.96,51.8,91,501,540,731,695,638,85,0,0,0,0,0 5087,2019-11-08 04:15:46,18.08,51.77,92,500,540,730,695,638,84,0,0,0,0,0 5088,2019-11-08 04:16:06,17.99,51.73,92,500,537,731,696,638,85,0,0,0,0,0 5089,2019-11-08 04:16:26,18.07,51.82,92,501,540,730,696,638,85,0,0,0,0,0 5090,2019-11-08 04:16:46,18.13,51.87,91,501,539,730,694,639,85,0,0,0,0,0 5091,2019-11-08 04:17:06,18.04,51.66,90,501,541,730,695,639,85,0,0,0,0,0 5092,2019-11-08 04:17:26,17.96,51.96,92,500,541,730,694,637,84,0,0,0,0,0 5093,2019-11-08 04:17:46,18.04,51.92,91,500,539,730,694,636,84,0,0,0,0,0 5094,2019-11-08 04:18:06,18.0,51.91,92,499,540,730,695,638,85,0,0,0,0,0 5095,2019-11-08 04:18:26,18.0,51.74,90,501,539,731,695,638,84,0,0,0,0,0 5096,2019-11-08 04:18:46,18.0,51.87,91,500,540,729,695,637,85,0,0,0,0,0 5097,2019-11-08 04:19:06,18.06,51.79,93,501,539,731,695,639,85,0,0,0,0,0 5098,2019-11-08 04:19:26,18.06,51.84,92,500,538,730,695,639,85,0,0,0,0,0 5099,2019-11-08 04:19:46,18.1,51.94,91,501,538,731,694,639,86,0,0,0,0,0 5100,2019-11-08 04:20:06,17.96,51.75,92,500,539,731,694,637,85,0,0,1,0,0 5101,2019-11-08 04:20:26,18.0,51.86,93,500,539,730,696,638,85,0,0,1,0,0 5102,2019-11-08 04:20:46,18.01,51.92,94,501,538,731,696,639,85,0,0,1,0,0 5103,2019-11-08 04:21:06,18.06,51.82,92,501,540,731,695,638,84,0,0,1,0,0 5104,2019-11-08 04:21:26,18.02,51.75,92,501,539,730,694,638,85,0,0,0,0,0 5105,2019-11-08 04:21:46,17.99,51.78,92,500,538,730,694,638,84,0,0,0,0,0 5106,2019-11-08 04:22:06,17.96,51.75,92,501,540,732,695,637,85,0,0,0,0,0 5107,2019-11-08 04:22:26,18.01,51.86,91,500,539,730,694,638,85,0,0,0,0,0 5108,2019-11-08 04:22:46,17.91,52.05,92,500,542,730,695,638,84,0,0,0,0,0 5109,2019-11-08 04:23:06,17.83,52.01,92,500,540,729,695,637,85,0,0,0,0,0 5110,2019-11-08 04:23:26,17.96,52.01,91,500,539,731,695,637,85,0,0,0,0,0 5111,2019-11-08 04:23:46,17.97,52.05,91,501,541,730,695,637,85,0,0,0,0,0 5112,2019-11-08 04:24:06,17.93,52.06,92,500,540,730,694,637,85,0,0,0,0,0 5113,2019-11-08 04:24:26,17.9,52.1,92,501,539,730,694,638,84,0,0,0,0,0 5114,2019-11-08 04:24:46,17.92,52.14,91,501,539,731,694,637,85,0,0,0,0,0 5115,2019-11-08 04:25:06,17.95,52.1,91,501,539,730,695,639,84,0,0,0,0,0 5116,2019-11-08 04:25:26,17.99,52.05,91,501,538,730,695,638,85,0,0,0,0,0 5117,2019-11-08 04:25:46,18.08,51.94,92,501,538,732,695,637,85,0,0,0,0,0 5118,2019-11-08 04:26:06,17.98,51.92,93,499,540,730,695,639,84,0,0,0,0,0 5119,2019-11-08 04:26:26,17.96,51.96,93,500,538,730,697,637,85,0,0,0,0,0 5120,2019-11-08 04:26:46,17.84,51.82,91,500,541,731,694,639,84,0,0,0,0,0 5121,2019-11-08 04:27:06,17.94,51.88,92,501,539,731,695,638,85,0,0,0,0,0 5122,2019-11-08 04:27:26,18.01,52.19,91,501,542,731,696,639,84,0,0,0,0,0 5123,2019-11-08 04:27:46,17.92,51.91,91,501,540,730,696,638,85,0,0,0,0,0 5124,2019-11-08 04:28:06,17.83,52.02,90,500,539,729,696,637,84,0,0,0,0,0 5125,2019-11-08 04:28:26,17.92,52.12,91,501,541,730,695,638,85,0,0,0,0,0 5126,2019-11-08 04:28:46,17.89,52.05,91,500,537,730,695,638,84,0,0,0,0,0 5127,2019-11-08 04:29:06,17.92,52.03,92,501,540,730,694,637,85,0,0,0,0,0 5128,2019-11-08 04:29:26,17.92,52.06,92,501,541,730,694,640,85,0,0,0,0,0 5129,2019-11-08 04:29:46,17.89,52.03,93,500,540,731,695,638,84,0,0,0,0,0 5130,2019-11-08 04:30:06,17.87,52.06,92,501,540,730,696,637,85,0,0,0,0,0 5131,2019-11-08 04:30:26,17.95,52.05,92,499,541,730,695,637,84,0,0,0,0,0 5132,2019-11-08 04:30:46,17.87,52.06,91,500,541,730,695,637,84,0,0,0,0,0 5133,2019-11-08 04:31:06,17.93,51.98,92,500,541,731,696,637,85,0,0,0,0,0 5134,2019-11-08 04:31:26,17.91,52.16,92,501,539,731,695,637,85,0,0,0,0,0 5135,2019-11-08 04:31:46,17.8,52.03,92,501,540,731,696,638,84,0,0,0,0,0 5136,2019-11-08 04:32:06,17.94,52.1,91,500,541,731,696,638,84,0,0,0,0,0 5137,2019-11-08 04:32:26,17.83,51.86,91,500,542,730,695,637,85,0,0,0,0,0 5138,2019-11-08 04:32:46,17.92,51.94,92,500,541,730,696,638,85,0,0,0,0,0 5139,2019-11-08 04:33:06,17.92,51.96,93,501,541,730,695,637,85,0,0,0,0,0 5140,2019-11-08 04:33:26,17.87,52.11,91,501,542,730,695,637,85,0,0,0,1,0 5141,2019-11-08 04:33:46,17.79,52.33,92,499,541,730,695,636,84,0,0,0,0,0 5142,2019-11-08 04:34:06,17.73,52.38,92,500,539,729,695,638,85,0,0,0,0,0 5143,2019-11-08 04:34:26,17.77,52.24,93,500,540,731,697,636,84,0,0,0,0,0 5144,2019-11-08 04:34:46,17.83,52.06,92,500,542,729,696,636,84,0,0,0,0,0 5145,2019-11-08 04:35:06,17.91,52.33,93,500,540,730,694,637,84,0,0,0,0,0 5146,2019-11-08 04:35:26,17.75,52.32,91,501,539,730,696,636,84,0,0,0,0,0 5147,2019-11-08 04:35:46,17.73,52.26,91,501,541,731,696,636,83,0,0,0,0,0 5148,2019-11-08 04:36:06,17.91,52.11,92,501,541,730,696,638,85,0,0,0,0,0 5149,2019-11-08 04:36:26,17.89,51.93,93,501,540,730,696,639,84,0,0,0,0,0 5150,2019-11-08 04:36:46,17.87,52.18,93,501,540,732,697,638,85,0,0,0,0,0 5151,2019-11-08 04:37:06,17.85,52.23,92,500,542,730,695,638,85,0,0,0,0,0 5152,2019-11-08 04:37:26,17.83,52.31,91,501,542,730,695,637,84,0,0,0,0,0 5153,2019-11-08 04:37:46,17.7,52.39,93,501,540,730,695,638,84,0,0,0,0,0 5154,2019-11-08 04:38:06,17.76,52.49,93,501,541,730,694,638,84,0,0,0,0,0 5155,2019-11-08 04:38:26,17.81,52.38,91,501,542,731,695,638,84,0,0,0,0,0 5156,2019-11-08 04:38:46,17.79,52.25,94,501,542,730,694,637,84,0,0,0,0,0 5157,2019-11-08 04:39:06,17.84,52.2,91,501,538,730,695,638,84,0,0,0,0,0 5158,2019-11-08 04:39:26,17.84,52.22,94,501,540,730,696,639,84,0,0,0,0,0 5159,2019-11-08 04:39:46,17.88,52.13,93,500,542,730,696,636,85,0,0,0,0,0 5160,2019-11-08 04:40:06,17.86,52.24,91,501,542,729,693,638,84,0,0,0,0,0 5161,2019-11-08 04:40:26,17.82,52.25,92,500,545,730,694,638,84,0,0,0,0,0 5162,2019-11-08 04:40:46,17.8,52.28,92,502,542,730,696,639,84,0,0,0,0,0 5163,2019-11-08 04:41:06,17.77,52.26,92,501,541,728,696,639,84,0,0,0,0,0 5164,2019-11-08 04:41:26,17.73,52.41,92,501,542,730,695,638,84,0,0,0,0,0 5165,2019-11-08 04:41:46,17.74,52.28,92,501,541,731,694,637,85,0,0,0,0,0 5166,2019-11-08 04:42:06,17.88,52.27,92,501,541,730,694,636,84,0,0,0,0,0 5167,2019-11-08 04:42:26,17.76,52.3,92,500,541,729,695,637,82,0,0,0,0,0 5168,2019-11-08 04:42:46,17.73,52.19,92,501,541,730,695,637,83,0,0,0,0,0 5169,2019-11-08 04:43:06,17.87,52.33,92,500,541,731,696,635,84,0,0,0,0,0 5170,2019-11-08 04:43:26,17.76,52.34,92,502,541,730,694,637,84,0,0,0,0,0 5171,2019-11-08 04:43:46,17.83,52.2,92,501,542,731,694,638,83,0,0,0,0,0 5172,2019-11-08 04:44:06,17.84,52.38,92,501,541,731,695,637,83,0,0,0,0,0 5173,2019-11-08 04:44:26,17.79,52.24,91,501,544,730,693,637,84,0,0,0,0,0 5174,2019-11-08 04:44:46,17.78,52.23,93,501,541,731,695,637,85,0,0,0,0,0 5175,2019-11-08 04:45:06,17.88,52.17,92,501,541,730,695,637,84,0,0,0,0,0 5176,2019-11-08 04:45:26,17.75,52.24,92,500,542,731,695,638,84,0,0,0,0,0 5177,2019-11-08 04:45:46,17.85,52.14,93,499,541,730,695,637,84,0,0,0,0,0 5178,2019-11-08 04:46:06,17.84,52.29,93,500,541,729,697,637,84,0,0,0,0,0 5179,2019-11-08 04:46:26,17.84,52.45,93,501,542,730,696,638,83,0,0,0,0,0 5180,2019-11-08 04:46:46,17.74,52.32,93,500,542,730,695,637,85,0,0,0,0,0 5181,2019-11-08 04:47:06,17.76,52.18,93,500,541,731,695,637,85,0,0,0,0,0 5182,2019-11-08 04:47:26,17.74,52.14,93,501,542,731,695,638,84,0,0,0,0,0 5183,2019-11-08 04:47:46,17.76,52.37,91,500,542,731,694,637,84,0,0,0,0,0 5184,2019-11-08 04:48:06,17.77,52.19,92,501,542,730,695,638,84,0,0,0,0,0 5185,2019-11-08 04:48:26,17.75,52.17,92,500,542,730,696,637,83,0,0,0,0,0 5186,2019-11-08 04:48:46,17.72,52.54,91,501,541,730,695,638,84,0,0,0,0,0 5187,2019-11-08 04:49:06,17.75,52.48,92,500,542,730,695,637,84,0,0,0,0,0 5188,2019-11-08 04:49:26,17.81,52.41,93,501,541,731,697,637,84,0,0,0,0,0 5189,2019-11-08 04:49:46,17.76,52.43,92,501,541,731,694,638,84,0,0,0,0,0 5190,2019-11-08 04:50:06,17.68,52.23,93,501,541,730,694,638,85,0,0,0,0,0 5191,2019-11-08 04:50:26,17.74,52.07,93,500,541,731,694,640,84,0,0,0,0,0 5192,2019-11-08 04:50:46,17.71,52.2,93,501,542,730,694,638,84,0,0,0,0,0 5193,2019-11-08 04:51:06,17.74,52.33,93,500,543,731,694,638,83,0,0,0,0,0 5194,2019-11-08 04:51:26,17.81,52.39,93,501,542,731,695,637,84,0,0,0,0,0 5195,2019-11-08 04:51:46,17.73,52.3,93,501,543,729,695,638,84,0,0,0,0,0 5196,2019-11-08 04:52:06,17.71,52.24,94,500,541,730,695,637,84,0,0,0,0,0 5197,2019-11-08 04:52:26,17.7,52.39,93,500,542,731,696,638,82,0,0,0,0,0 5198,2019-11-08 04:52:46,17.66,52.37,94,501,542,732,694,637,83,0,0,0,0,0 5199,2019-11-08 04:53:06,17.67,52.47,93,501,541,730,695,637,83,0,0,0,0,0 5200,2019-11-08 04:53:26,17.62,52.48,92,500,542,729,695,637,83,0,0,0,0,0 5201,2019-11-08 04:53:46,17.65,52.32,93,501,542,729,695,638,83,0,0,0,0,0 5202,2019-11-08 04:54:06,17.71,52.52,94,500,542,731,695,638,84,0,0,0,0,0 5203,2019-11-08 04:54:26,17.61,52.56,93,500,543,731,696,638,84,0,0,0,0,0 5204,2019-11-08 04:54:46,17.7,52.56,93,502,542,730,695,639,84,0,0,0,0,0 5205,2019-11-08 04:55:06,17.72,52.39,93,500,543,730,696,638,83,0,0,0,0,0 5206,2019-11-08 04:55:26,17.73,52.46,93,501,540,731,695,637,85,0,0,0,0,0 5207,2019-11-08 04:55:46,17.74,52.39,92,500,542,730,695,637,82,0,0,0,0,0 5208,2019-11-08 04:56:06,17.7,52.28,93,500,542,730,695,637,83,0,0,0,0,0 5209,2019-11-08 04:56:26,17.77,52.3,91,500,542,729,695,639,84,0,0,0,0,0 5210,2019-11-08 04:56:46,17.67,52.4,91,500,542,729,695,639,83,0,0,0,0,0 5211,2019-11-08 04:57:06,17.71,52.36,93,500,542,730,696,638,84,0,0,0,0,0 5212,2019-11-08 04:57:26,17.68,52.52,92,500,541,730,694,638,84,0,0,0,0,0 5213,2019-11-08 04:57:46,17.68,52.5,94,499,540,731,695,638,84,0,0,0,0,0 5214,2019-11-08 04:58:06,17.6,52.59,93,500,543,729,695,638,84,0,0,0,0,0 5215,2019-11-08 04:58:26,17.62,52.47,93,501,542,729,695,639,83,0,0,0,0,0 5216,2019-11-08 04:58:46,17.66,52.44,93,501,541,731,695,639,83,0,0,0,0,0 5217,2019-11-08 04:59:06,17.63,52.43,93,500,543,731,695,637,84,0,0,0,0,0 5218,2019-11-08 04:59:26,17.68,52.57,90,500,543,731,696,637,83,0,0,0,0,0 5219,2019-11-08 04:59:46,17.64,52.5,93,501,543,729,694,637,83,0,0,0,0,0 5220,2019-11-08 05:00:06,17.63,52.51,93,501,542,730,695,636,83,0,0,0,0,0 5221,2019-11-08 05:00:26,17.61,52.32,93,499,543,730,694,637,84,0,0,0,0,0 5222,2019-11-08 05:00:46,17.58,52.36,93,500,543,730,695,637,84,0,0,0,0,0 5223,2019-11-08 05:01:06,17.61,52.44,92,502,541,732,694,637,83,0,0,0,0,0 5224,2019-11-08 05:01:26,17.61,52.54,93,500,544,730,696,637,84,0,0,0,0,0 5225,2019-11-08 05:01:46,17.64,52.57,92,500,542,731,695,638,84,0,0,0,0,0 5226,2019-11-08 05:02:06,17.6,52.6,94,501,542,730,696,638,84,0,0,0,0,0 5227,2019-11-08 05:02:26,17.62,52.49,92,500,544,731,695,638,84,0,0,0,0,0 5228,2019-11-08 05:02:46,17.63,52.56,94,500,542,730,696,639,84,0,0,0,0,0 5229,2019-11-08 05:03:06,17.63,52.51,92,500,543,730,693,638,84,0,0,0,0,0 5230,2019-11-08 05:03:26,17.67,52.56,93,500,541,730,693,638,83,0,0,0,0,0 5231,2019-11-08 05:03:46,17.7,52.6,93,499,540,729,694,637,84,0,0,0,0,0 5232,2019-11-08 05:04:06,17.7,52.62,92,501,542,730,696,638,84,0,0,0,0,0 5233,2019-11-08 05:04:26,17.64,52.61,92,499,543,730,696,637,83,0,0,0,0,0 5234,2019-11-08 05:04:46,17.64,52.52,94,500,543,729,695,637,83,0,0,0,0,0 5235,2019-11-08 05:05:06,17.66,52.3,94,500,543,730,694,639,83,0,0,0,0,0 5236,2019-11-08 05:05:26,17.65,52.54,92,500,541,730,693,639,84,0,0,0,0,0 5237,2019-11-08 05:05:46,17.54,52.56,93,500,541,731,695,638,84,0,0,0,0,0 5238,2019-11-08 05:06:06,17.48,52.56,91,499,542,730,695,639,84,0,0,0,0,0 5239,2019-11-08 05:06:26,17.57,52.59,93,500,544,730,694,639,82,0,0,0,0,0 5240,2019-11-08 05:06:46,17.55,52.43,93,500,544,730,694,638,83,0,0,0,0,0 5241,2019-11-08 05:07:06,17.65,52.44,94,500,543,731,694,638,83,0,1,0,0,0 5242,2019-11-08 05:07:26,17.65,52.5,93,501,544,730,696,639,83,0,1,0,0,0 5243,2019-11-08 05:07:46,17.68,52.51,93,500,543,731,694,637,84,0,0,0,0,0 5244,2019-11-08 05:08:06,17.61,52.55,92,501,541,731,695,639,83,0,0,1,0,0 5245,2019-11-08 05:08:26,17.65,52.65,93,501,543,731,696,638,83,0,0,0,0,0 5246,2019-11-08 05:08:46,17.74,52.78,91,500,543,731,696,637,84,0,0,0,0,0 5247,2019-11-08 05:09:06,17.61,52.55,94,500,543,731,693,637,83,0,0,0,0,0 5248,2019-11-08 05:09:26,17.44,52.56,93,501,544,731,695,637,83,0,0,0,0,0 5249,2019-11-08 05:09:46,17.69,52.51,93,500,543,730,695,638,83,0,0,0,0,1 5250,2019-11-08 05:10:06,17.72,52.44,95,501,544,730,696,639,84,0,0,0,0,0 5251,2019-11-08 05:10:26,17.67,52.6,93,500,544,731,695,637,83,0,0,0,0,0 5252,2019-11-08 05:10:46,17.56,52.63,94,501,542,730,695,638,82,0,0,0,0,0 5253,2019-11-08 05:11:06,17.6,52.65,92,500,540,729,696,638,83,0,0,0,0,0 5254,2019-11-08 05:11:26,17.62,52.62,94,501,541,729,694,639,83,0,0,0,0,0 5255,2019-11-08 05:11:46,17.55,52.57,94,500,545,731,695,636,83,0,0,0,0,0 5256,2019-11-08 05:12:06,17.54,52.47,93,500,541,729,695,638,83,0,0,0,0,0 5257,2019-11-08 05:12:26,17.69,52.59,93,501,542,731,694,637,83,0,0,0,0,0 5258,2019-11-08 05:12:46,17.55,52.49,94,500,543,729,695,638,83,0,0,0,0,0 5259,2019-11-08 05:13:06,17.65,52.59,95,499,544,730,696,638,83,0,0,0,0,0 5260,2019-11-08 05:13:26,17.62,52.63,91,500,543,730,696,639,84,0,0,0,0,0 5261,2019-11-08 05:13:46,17.63,52.59,92,501,542,730,696,639,84,0,0,0,0,0 5262,2019-11-08 05:14:06,17.62,52.57,92,500,543,730,695,639,84,0,0,0,0,0 5263,2019-11-08 05:14:26,17.69,52.6,93,501,544,731,695,638,83,0,0,0,0,0 5264,2019-11-08 05:14:46,17.55,52.68,94,500,544,731,695,639,83,0,0,0,0,1 5265,2019-11-08 05:15:06,17.59,52.67,94,500,546,731,695,638,84,0,0,0,0,0 5266,2019-11-08 05:15:26,17.48,52.76,94,500,544,732,696,638,84,0,0,0,0,0 5267,2019-11-08 05:15:46,17.56,52.76,93,500,544,731,695,638,84,0,0,0,0,0 5268,2019-11-08 05:16:06,17.49,52.85,93,500,544,730,694,638,83,0,0,0,0,0 5269,2019-11-08 05:16:26,17.56,52.79,94,499,544,731,695,637,84,0,0,0,0,0 5270,2019-11-08 05:16:46,17.5,52.59,93,500,544,729,695,638,83,0,0,0,0,0 5271,2019-11-08 05:17:06,17.56,52.6,92,501,544,731,694,637,84,0,0,0,0,0 5272,2019-11-08 05:17:26,17.57,52.72,92,500,544,731,695,638,83,0,0,1,0,0 5273,2019-11-08 05:17:46,17.62,52.72,93,501,542,731,696,638,83,0,0,1,0,0 5274,2019-11-08 05:18:06,17.59,52.76,94,500,544,730,696,638,83,0,0,1,0,0 5275,2019-11-08 05:18:26,17.59,52.64,94,501,542,730,695,637,84,0,0,1,0,0 5276,2019-11-08 05:18:46,17.52,52.86,95,501,544,730,694,636,83,0,0,1,0,0 5277,2019-11-08 05:19:06,17.58,52.65,93,499,543,730,695,637,82,0,0,0,0,0 5278,2019-11-08 05:19:26,17.65,52.61,93,500,543,731,694,638,83,0,0,0,0,0 5279,2019-11-08 05:19:46,17.56,52.64,94,501,544,730,696,639,84,0,0,0,0,0 5280,2019-11-08 05:20:06,17.49,52.63,94,500,544,730,695,639,83,0,0,0,0,0 5281,2019-11-08 05:20:26,17.58,52.76,94,500,543,731,694,638,84,0,0,0,0,0 5282,2019-11-08 05:20:46,17.54,52.77,93,501,544,730,694,638,83,0,0,0,0,0 5283,2019-11-08 05:21:06,17.63,52.74,95,499,541,730,694,637,83,0,0,0,0,0 5284,2019-11-08 05:21:26,17.52,52.57,95,499,543,730,695,638,83,0,0,0,0,0 5285,2019-11-08 05:21:46,17.61,52.41,92,501,544,730,695,639,82,0,0,0,0,0 5286,2019-11-08 05:22:06,17.59,52.42,92,501,545,729,696,636,83,0,0,0,0,0 5287,2019-11-08 05:22:26,17.5,52.41,94,500,542,731,695,639,84,0,0,0,0,0 5288,2019-11-08 05:22:46,17.51,52.66,93,499,545,729,694,637,83,0,0,0,0,0 5289,2019-11-08 05:23:06,17.5,52.57,93,500,545,730,695,638,84,0,0,0,0,0 5290,2019-11-08 05:23:26,17.54,52.65,93,500,543,731,696,638,83,0,0,0,0,0 5291,2019-11-08 05:23:46,17.52,52.56,93,500,545,730,697,638,82,0,0,0,0,0 5292,2019-11-08 05:24:06,17.54,52.6,92,501,543,730,694,639,84,0,0,0,0,0 5293,2019-11-08 05:24:26,17.53,52.71,93,502,543,730,696,638,83,0,0,0,0,0 5294,2019-11-08 05:24:46,17.55,52.78,95,500,544,729,696,639,84,0,0,0,0,0 5295,2019-11-08 05:25:06,17.52,52.78,93,501,544,731,695,639,84,0,0,0,0,0 5296,2019-11-08 05:25:26,17.44,52.7,93,500,543,730,696,637,83,0,0,0,0,0 5297,2019-11-08 05:25:54,17.5,52.82,93,501,545,731,696,638,84,0,0,0,0,0 5298,2019-11-08 05:26:06,17.44,52.73,95,500,546,730,694,639,82,0,0,0,0,0 5299,2019-11-08 05:26:27,17.57,52.81,95,499,545,730,695,636,84,0,0,0,0,0 5300,2019-11-08 05:26:46,17.49,52.86,93,500,543,729,694,637,83,0,0,0,0,0 5301,2019-11-08 05:27:06,17.54,52.89,93,500,543,730,695,637,84,0,0,0,0,0 5302,2019-11-08 05:27:26,17.47,52.81,94,500,544,730,695,637,85,0,0,0,0,0 5303,2019-11-08 05:27:46,17.49,52.93,95,500,544,731,695,638,83,0,0,0,0,0 5304,2019-11-08 05:28:06,17.54,52.62,94,500,547,731,696,639,83,0,0,0,0,0 5305,2019-11-08 05:28:26,17.45,52.52,93,499,547,731,696,638,83,0,0,1,0,0 5306,2019-11-08 05:28:46,17.52,52.44,94,499,545,731,696,638,83,0,0,1,0,0 5307,2019-11-08 05:29:06,17.66,52.7,92,501,543,731,696,638,83,0,0,0,0,0 5308,2019-11-08 05:29:26,17.46,52.63,92,501,543,730,695,639,84,0,0,0,0,0 5309,2019-11-08 05:29:46,17.49,52.81,92,501,544,730,696,638,83,0,0,0,0,0 5310,2019-11-08 05:30:06,17.48,52.66,92,500,545,731,695,639,83,0,0,0,0,0 5311,2019-11-08 05:30:26,17.54,52.8,93,501,545,730,695,639,83,0,0,0,0,0 5312,2019-11-08 05:30:46,17.47,52.67,93,499,544,731,696,638,83,0,0,0,0,0 5313,2019-11-08 05:31:06,17.48,52.68,93,501,544,730,696,638,84,0,0,0,0,0 5314,2019-11-08 05:31:26,17.45,52.74,94,500,545,730,694,638,83,0,0,0,0,0 5315,2019-11-08 05:31:46,17.48,52.81,96,499,544,731,696,638,84,0,0,0,0,0 5316,2019-11-08 05:32:06,17.44,52.58,94,500,543,730,696,639,83,0,0,0,0,0 5317,2019-11-08 05:32:26,17.49,52.57,94,500,543,732,695,638,82,0,0,0,0,0 5318,2019-11-08 05:32:46,17.44,52.68,95,499,545,730,697,637,84,0,0,0,0,0 5319,2019-11-08 05:33:06,17.5,52.77,94,500,544,730,696,638,83,0,0,0,0,0 5320,2019-11-08 05:33:26,17.48,52.81,94,500,546,730,695,637,83,0,0,0,0,0 5321,2019-11-08 05:33:46,17.52,52.81,94,499,543,730,696,638,82,0,0,0,0,0 5322,2019-11-08 05:34:06,17.49,52.57,94,501,543,731,696,638,83,0,0,0,0,0 5323,2019-11-08 05:34:26,17.54,52.79,93,500,547,729,696,639,84,0,0,0,0,0 5324,2019-11-08 05:34:46,17.48,52.74,94,501,548,730,695,638,83,0,0,0,0,0 5325,2019-11-08 05:35:06,17.55,52.8,94,500,544,730,696,638,83,0,0,0,0,0 5326,2019-11-08 05:35:26,17.51,52.72,94,501,543,731,695,639,82,0,0,0,0,0 5327,2019-11-08 05:35:46,17.58,52.77,95,500,544,731,695,638,82,0,0,0,0,0 5328,2019-11-08 05:36:06,17.5,52.85,94,500,544,730,695,639,83,0,0,0,0,0 5329,2019-11-08 05:36:26,17.48,52.77,93,500,544,731,696,638,83,0,0,0,0,0 5330,2019-11-08 05:36:46,17.43,52.83,95,500,544,731,694,637,83,0,0,0,0,0 5331,2019-11-08 05:37:06,17.41,52.83,93,500,546,731,695,639,82,0,0,0,0,0 5332,2019-11-08 05:37:26,17.39,52.78,93,501,545,731,696,639,83,0,0,0,0,0 5333,2019-11-08 05:37:46,17.49,52.8,94,499,543,731,695,639,83,0,0,0,0,0 5334,2019-11-08 05:38:06,17.5,52.74,93,500,545,730,695,639,83,0,0,0,0,0 5335,2019-11-08 05:38:26,17.46,52.67,95,499,544,730,696,638,83,0,0,0,0,0 5336,2019-11-08 05:38:46,17.5,52.67,94,500,544,731,695,639,83,0,0,0,0,0 5337,2019-11-08 05:39:06,17.53,52.76,94,499,542,730,695,639,83,0,0,0,0,0 5338,2019-11-08 05:39:26,17.48,52.56,93,500,544,730,696,638,83,0,0,0,0,0 5339,2019-11-08 05:39:46,17.45,52.65,94,500,545,731,696,639,83,0,0,0,0,0 5340,2019-11-08 05:40:06,17.57,52.7,93,500,544,729,694,638,83,0,0,0,0,0 5341,2019-11-08 05:40:26,17.59,52.64,94,499,543,730,693,639,83,0,0,0,0,0 5342,2019-11-08 05:40:46,17.54,52.67,94,499,542,730,695,638,83,0,0,0,0,0 5343,2019-11-08 05:41:06,17.49,52.56,94,500,544,730,695,637,83,0,0,0,0,0 5344,2019-11-08 05:41:26,17.42,52.66,95,499,546,731,695,639,83,0,0,0,0,0 5345,2019-11-08 05:41:46,17.41,52.9,95,500,545,730,696,637,82,0,0,0,0,0 5346,2019-11-08 05:42:06,17.53,52.82,93,500,545,730,696,638,83,0,0,0,0,0 5347,2019-11-08 05:42:26,17.54,52.52,92,500,543,730,694,639,83,0,0,0,0,0 5348,2019-11-08 05:42:46,17.49,52.64,93,500,544,730,697,639,83,0,0,0,0,0 5349,2019-11-08 05:43:06,17.53,52.78,94,500,545,730,696,638,82,0,0,0,0,0 5350,2019-11-08 05:43:26,17.47,52.83,92,500,543,730,696,638,83,0,0,0,0,0 5351,2019-11-08 05:43:46,17.47,52.63,93,500,544,730,696,639,83,0,0,0,0,0 5352,2019-11-08 05:44:06,17.45,52.76,95,501,545,730,696,639,83,0,0,0,0,0 5353,2019-11-08 05:44:26,17.35,52.91,94,500,543,729,696,638,84,0,0,0,0,0 5354,2019-11-08 05:44:46,17.49,52.96,95,501,546,731,695,638,83,0,0,0,0,0 5355,2019-11-08 05:45:06,17.47,52.77,94,500,545,730,694,638,83,0,0,0,0,0 5356,2019-11-08 05:45:26,17.45,52.69,94,499,544,730,695,638,83,0,0,0,0,0 5357,2019-11-08 05:45:46,17.47,52.83,95,500,545,731,695,639,82,0,0,0,0,0 5358,2019-11-08 05:46:06,17.4,52.77,94,500,545,730,696,638,82,0,0,0,0,0 5359,2019-11-08 05:46:26,17.43,52.85,94,499,544,730,696,637,83,0,0,0,0,0 5360,2019-11-08 05:46:46,17.53,52.88,94,500,545,730,696,638,83,0,0,0,0,0 5361,2019-11-08 05:47:06,17.44,52.88,93,500,544,731,695,638,82,0,0,0,0,0 5362,2019-11-08 05:47:26,17.43,52.8,94,502,548,729,693,639,82,0,0,0,0,0 5363,2019-11-08 05:47:46,17.51,52.93,93,500,545,728,695,638,83,0,0,0,0,0 5364,2019-11-08 05:48:06,17.42,52.92,92,500,545,729,696,637,82,0,0,0,0,0 5365,2019-11-08 05:48:26,17.4,52.89,93,499,546,730,694,639,82,0,0,0,0,0 5366,2019-11-08 05:48:46,17.5,52.84,96,500,544,730,696,638,83,0,0,0,0,0 5367,2019-11-08 05:49:06,17.4,52.89,96,500,545,731,695,636,81,0,0,0,0,0 5368,2019-11-08 05:49:26,17.41,52.73,95,500,544,731,694,640,83,0,0,0,0,0 5369,2019-11-08 05:49:46,17.47,52.71,94,500,543,729,695,638,82,0,0,0,0,0 5370,2019-11-08 05:50:06,17.49,52.82,94,500,546,731,696,639,82,0,0,0,0,0 5371,2019-11-08 05:50:26,17.43,52.73,94,499,545,730,696,638,82,0,0,0,0,0 5372,2019-11-08 05:50:46,17.33,52.65,95,501,545,729,695,638,83,0,0,0,0,0 5373,2019-11-08 05:51:06,17.46,52.92,94,501,544,730,695,638,83,0,0,0,0,0 5374,2019-11-08 05:51:26,17.38,52.93,95,500,547,731,696,639,82,0,0,0,0,0 5375,2019-11-08 05:51:46,17.37,52.72,94,500,547,729,694,638,82,0,0,0,0,0 5376,2019-11-08 05:52:06,17.43,52.88,94,500,545,729,694,636,83,0,0,0,0,0 5377,2019-11-08 05:52:26,17.43,52.88,93,500,545,731,695,639,83,0,0,0,0,0 5378,2019-11-08 05:52:46,17.5,52.93,93,501,546,731,697,639,83,0,0,0,0,0 5379,2019-11-08 05:53:06,17.39,52.73,94,500,546,730,695,640,82,0,0,0,0,0 5380,2019-11-08 05:53:26,17.37,52.8,94,500,543,730,696,640,83,0,0,0,0,0 5381,2019-11-08 05:53:46,17.38,52.92,94,500,544,730,696,638,83,0,0,0,0,0 5382,2019-11-08 05:54:06,17.42,52.88,92,500,547,730,696,639,83,0,0,0,0,0 5383,2019-11-08 05:54:26,17.4,52.86,94,500,545,730,695,639,83,0,0,0,0,0 5384,2019-11-08 05:54:46,17.41,52.91,95,500,546,731,695,638,82,0,0,0,0,0 5385,2019-11-08 05:55:06,17.43,52.93,95,500,544,730,695,638,83,0,0,0,0,0 5386,2019-11-08 05:55:26,17.38,53.03,95,500,546,731,695,637,83,0,0,0,0,0 5387,2019-11-08 05:55:46,17.38,53.08,95,500,546,731,694,638,83,0,0,0,0,0 5388,2019-11-08 05:56:06,17.34,53.09,95,499,547,731,694,637,82,0,0,0,0,0 5389,2019-11-08 05:56:26,17.41,53.09,95,499,546,730,696,638,84,0,0,0,0,0 5390,2019-11-08 05:56:46,17.44,52.99,94,501,546,730,694,639,83,0,0,0,0,0 5391,2019-11-08 05:57:06,17.4,52.9,94,500,547,730,696,639,83,0,0,0,0,0 5392,2019-11-08 05:57:26,17.45,52.94,96,500,545,731,695,638,82,0,0,0,0,0 5393,2019-11-08 05:57:46,17.41,52.92,94,499,544,731,694,639,82,0,0,0,0,0 5394,2019-11-08 05:58:06,17.45,52.83,94,500,545,729,696,638,83,0,0,0,0,1 5395,2019-11-08 05:58:26,17.41,52.78,93,499,546,729,696,639,82,0,0,0,0,0 5396,2019-11-08 05:58:46,17.47,52.76,94,501,543,729,695,638,84,0,0,0,0,0 5397,2019-11-08 05:59:06,17.52,53.09,95,500,544,729,694,637,82,0,0,0,0,0 5398,2019-11-08 05:59:26,17.41,52.83,94,501,546,729,694,639,82,0,0,0,0,0 5399,2019-11-08 05:59:46,17.46,52.92,95,500,546,730,695,638,82,0,0,0,0,0 5400,2019-11-08 06:00:06,17.48,52.99,94,500,546,730,695,639,83,0,0,0,0,0 5401,2019-11-08 06:00:26,17.42,52.9,93,500,547,730,696,640,82,0,0,0,0,0 5402,2019-11-08 06:00:46,17.41,52.95,95,500,546,730,697,639,82,0,0,0,0,0 5403,2019-11-08 06:01:06,17.38,52.91,95,500,545,729,695,639,83,0,0,0,0,0 5404,2019-11-08 06:01:26,17.34,52.92,94,500,546,730,696,639,83,0,0,0,0,0 5405,2019-11-08 06:01:46,17.35,53.02,93,501,545,731,695,640,83,0,0,0,0,0 5406,2019-11-08 06:02:06,17.41,53.0,94,500,546,730,695,640,82,0,0,0,0,0 5407,2019-11-08 06:02:26,17.5,52.93,94,500,548,729,694,639,82,0,0,0,0,0 5408,2019-11-08 06:02:46,17.39,52.71,94,500,547,731,694,639,82,0,0,0,0,0 5409,2019-11-08 06:03:06,17.46,52.71,94,500,547,731,694,641,83,0,0,0,0,0 5410,2019-11-08 06:03:26,17.4,52.81,93,499,546,730,693,639,84,0,0,0,0,0 5411,2019-11-08 06:03:46,17.41,52.91,95,500,544,731,693,640,83,0,0,0,0,0 5412,2019-11-08 06:04:06,17.25,52.93,94,500,545,729,695,639,83,0,0,0,0,0 5413,2019-11-08 06:04:26,17.37,53.01,94,499,546,730,694,637,83,0,0,0,0,0 5414,2019-11-08 06:04:46,17.31,52.89,95,499,547,729,695,638,83,0,0,0,0,0 5415,2019-11-08 06:05:06,17.4,52.89,95,499,547,730,696,638,82,0,0,0,0,0 5416,2019-11-08 06:05:26,17.46,52.92,95,500,546,730,695,638,82,0,0,0,0,0 5417,2019-11-08 06:05:46,17.38,52.83,94,499,546,731,695,638,83,0,0,0,0,0 5418,2019-11-08 06:06:06,17.41,53.0,95,500,544,729,695,639,82,0,0,0,0,0 5419,2019-11-08 06:06:26,17.49,52.99,93,500,545,730,694,639,83,0,0,0,0,0 5420,2019-11-08 06:06:46,17.49,52.9,94,500,543,730,696,640,82,0,0,0,0,0 5421,2019-11-08 06:07:06,17.44,52.91,96,500,544,731,695,639,83,0,0,0,0,0 5422,2019-11-08 06:07:26,17.39,52.77,95,501,544,729,695,637,83,0,0,0,0,0 5423,2019-11-08 06:07:46,17.43,52.84,94,499,545,730,696,639,83,0,0,0,0,0 5424,2019-11-08 06:08:06,17.42,52.92,93,500,545,730,695,639,82,0,0,0,0,0 5425,2019-11-08 06:08:26,17.38,53.0,94,501,546,730,695,639,82,0,0,0,0,0 5426,2019-11-08 06:08:46,17.47,53.03,96,500,545,730,695,638,83,0,0,0,0,0 5427,2019-11-08 06:09:06,17.39,53.08,95,499,546,729,696,639,82,0,0,0,0,0 5428,2019-11-08 06:09:26,17.43,53.02,95,501,545,729,696,638,84,0,0,0,0,0 5429,2019-11-08 06:09:46,17.37,53.05,95,500,546,731,697,639,82,0,0,0,0,0 5430,2019-11-08 06:10:06,17.38,53.03,95,500,547,729,697,639,82,0,0,0,0,0 5431,2019-11-08 06:10:26,17.36,53.04,94,499,545,730,696,639,82,0,0,0,0,0 5432,2019-11-08 06:10:46,17.46,53.07,96,499,546,730,695,638,83,0,0,0,0,1 5433,2019-11-08 06:11:06,17.34,52.98,96,500,545,731,696,640,83,0,0,0,0,0 5434,2019-11-08 06:11:26,17.39,52.99,94,500,546,731,696,638,82,0,0,0,0,0 5435,2019-11-08 06:11:46,17.36,52.85,94,499,547,730,695,640,82,0,0,0,0,0 5436,2019-11-08 06:12:06,17.35,52.91,95,500,546,729,695,639,82,0,0,0,0,0 5437,2019-11-08 06:12:26,17.39,52.73,95,500,545,731,694,638,82,0,0,0,0,0 5438,2019-11-08 06:12:46,17.46,52.83,94,501,547,730,695,639,83,0,0,0,0,0 5439,2019-11-08 06:13:06,17.46,52.84,93,500,547,731,697,639,82,0,0,0,0,0 5440,2019-11-08 06:13:26,17.33,52.74,94,500,545,731,695,639,83,0,0,0,0,0 5441,2019-11-08 06:13:46,17.35,53.08,94,501,544,731,696,639,82,0,0,0,0,0 5442,2019-11-08 06:14:06,17.29,53.03,95,500,546,731,696,639,83,0,0,0,0,0 5443,2019-11-08 06:14:26,17.37,53.17,96,500,547,731,694,639,83,0,0,0,0,0 5444,2019-11-08 06:14:46,17.36,53.07,94,500,546,730,694,641,82,0,0,0,0,0 5445,2019-11-08 06:15:06,17.41,53.03,95,500,546,730,694,639,82,0,0,0,0,0 5446,2019-11-08 06:15:26,17.42,53.2,96,500,545,730,696,640,82,0,0,0,0,0 5447,2019-11-08 06:15:46,17.32,53.08,95,500,546,730,695,641,81,0,0,0,0,0 5448,2019-11-08 06:16:06,17.25,53.05,93,500,546,730,694,640,82,0,0,0,0,0 5449,2019-11-08 06:16:26,17.34,53.03,93,500,544,732,694,639,82,0,0,0,0,0 5450,2019-11-08 06:16:46,17.36,53.05,93,500,546,730,696,639,82,0,0,0,0,0 5451,2019-11-08 06:17:06,17.35,53.04,94,500,545,730,696,639,83,0,0,0,0,0 5452,2019-11-08 06:17:26,17.22,53.0,95,500,546,731,696,639,82,0,0,0,0,0 5453,2019-11-08 06:17:46,17.26,53.02,95,501,546,730,696,638,82,0,0,0,0,0 5454,2019-11-08 06:18:06,17.42,52.95,95,500,547,730,696,638,83,0,0,0,0,0 5455,2019-11-08 06:18:26,17.37,53.03,98,500,545,731,694,641,82,0,0,0,0,0 5456,2019-11-08 06:18:46,17.41,52.93,96,499,545,731,696,640,83,0,0,0,0,0 5457,2019-11-08 06:19:06,17.34,52.98,97,500,547,730,696,641,81,0,0,0,0,0 5458,2019-11-08 06:19:26,17.31,53.02,95,499,546,731,696,639,82,0,0,0,0,0 5459,2019-11-08 06:19:46,17.38,53.08,95,500,545,731,696,640,83,0,0,0,0,0 5460,2019-11-08 06:20:06,17.38,53.09,94,500,548,731,695,639,83,0,0,0,0,0 5461,2019-11-08 06:20:26,17.32,53.12,94,499,545,731,695,640,82,0,0,0,0,0 5462,2019-11-08 06:20:46,17.32,53.19,95,500,546,730,695,640,82,0,0,0,0,0 5463,2019-11-08 06:21:06,17.26,52.87,95,500,548,731,696,639,83,0,0,0,0,0 5464,2019-11-08 06:21:26,17.32,52.85,96,499,548,731,696,639,83,0,0,0,0,0 5465,2019-11-08 06:21:46,17.29,52.82,95,499,548,731,695,641,82,0,0,0,0,0 5466,2019-11-08 06:22:06,17.35,52.92,95,500,547,731,695,640,83,0,0,0,0,0 5467,2019-11-08 06:22:26,17.34,53.09,96,500,544,730,695,640,82,0,0,0,0,0 5468,2019-11-08 06:22:46,17.34,53.1,95,500,545,730,695,638,81,0,0,0,0,0 5469,2019-11-08 06:23:06,17.3,52.98,95,501,549,731,695,637,81,0,0,0,0,0 5470,2019-11-08 06:23:26,17.35,53.01,94,499,548,730,696,638,83,0,0,0,0,0 5471,2019-11-08 06:23:46,17.45,53.2,93,499,547,730,695,640,82,0,0,0,0,0 5472,2019-11-08 06:24:06,17.34,53.22,93,500,545,729,695,639,82,0,0,0,0,0 5473,2019-11-08 06:24:26,17.35,53.23,93,501,546,729,695,639,83,0,0,0,0,0 5474,2019-11-08 06:24:46,17.35,53.06,95,499,546,731,695,639,83,0,0,0,0,0 5475,2019-11-08 06:25:06,17.39,52.93,95,499,547,730,696,640,82,0,0,0,0,0 5476,2019-11-08 06:25:26,17.36,52.86,95,499,544,730,696,640,82,0,0,0,0,0 5477,2019-11-08 06:25:46,17.33,53.03,95,500,546,730,695,639,82,0,0,0,0,0 5478,2019-11-08 06:26:06,17.34,53.01,95,501,548,731,695,639,82,0,0,0,0,0 5479,2019-11-08 06:26:26,17.36,53.26,94,500,548,729,695,641,83,0,0,0,0,0 5480,2019-11-08 06:26:46,17.28,53.28,93,499,548,730,695,638,82,0,0,0,0,0 5481,2019-11-08 06:27:06,17.29,53.15,95,500,546,730,695,637,82,0,0,0,0,0 5482,2019-11-08 06:27:26,17.27,52.86,94,501,546,732,696,637,82,0,0,0,0,0 5483,2019-11-08 06:27:46,17.41,52.93,94,500,548,731,697,640,81,0,0,0,0,0 5484,2019-11-08 06:28:06,17.32,52.95,94,500,546,730,696,639,83,0,1,0,0,0 5485,2019-11-08 06:28:26,17.32,53.09,95,501,548,731,696,639,83,0,1,0,0,0 5486,2019-11-08 06:28:46,17.38,53.1,95,500,546,731,695,640,83,0,0,0,0,0 5487,2019-11-08 06:29:06,17.3,53.12,94,500,547,729,696,641,82,0,0,0,0,0 5488,2019-11-08 06:29:26,17.28,53.21,94,500,549,731,695,637,83,0,0,0,0,0 5489,2019-11-08 06:29:46,17.31,53.37,95,500,547,730,695,639,82,0,0,0,0,0 5490,2019-11-08 06:30:06,17.36,53.08,94,500,550,730,696,639,83,0,0,0,0,0 5491,2019-11-08 06:30:26,17.26,53.05,93,500,547,731,695,639,83,0,0,0,0,0 5492,2019-11-08 06:30:46,17.21,53.16,95,501,546,731,695,639,82,0,0,0,0,0 5493,2019-11-08 06:31:06,17.39,53.21,96,500,546,730,696,639,82,0,0,0,0,0 5494,2019-11-08 06:31:26,17.38,53.27,95,500,547,730,696,639,82,0,0,0,0,0 5495,2019-11-08 06:31:46,17.3,53.17,96,500,547,730,695,639,82,0,0,0,0,0 5496,2019-11-08 06:32:06,17.28,53.34,97,501,548,730,695,639,82,0,0,0,0,0 5497,2019-11-08 06:32:26,17.27,53.19,95,499,548,730,695,638,82,0,0,0,0,0 5498,2019-11-08 06:32:46,17.31,53.15,94,500,547,730,696,638,82,0,0,0,0,0 5499,2019-11-08 06:33:06,17.27,53.18,95,499,546,730,695,640,82,0,0,0,0,0 5500,2019-11-08 06:33:26,17.29,53.0,97,499,548,730,695,638,83,0,0,0,0,0 5501,2019-11-08 06:33:46,17.3,53.08,96,500,551,730,695,639,83,0,0,0,0,0 5502,2019-11-08 06:34:06,17.31,53.13,94,500,548,730,696,639,82,0,0,0,0,0 5503,2019-11-08 06:34:26,17.2,53.18,95,500,547,731,695,638,83,0,0,0,0,0 5504,2019-11-08 06:34:46,17.27,53.32,95,499,547,730,696,640,82,0,0,0,0,0 5505,2019-11-08 06:35:06,17.3,53.35,96,500,546,731,695,638,83,0,0,0,0,0 5506,2019-11-08 06:35:26,17.27,53.16,95,500,546,731,695,640,82,0,0,0,0,0 5507,2019-11-08 06:35:46,17.29,53.21,94,499,546,729,696,639,82,0,0,0,0,0 5508,2019-11-08 06:36:06,17.4,53.17,95,499,545,730,694,640,82,0,0,0,0,0 5509,2019-11-08 06:36:26,17.33,53.21,96,500,546,730,694,639,82,0,0,0,0,0 5510,2019-11-08 06:36:46,17.33,53.24,96,500,545,730,697,640,83,0,0,0,0,0 5511,2019-11-08 06:37:06,17.4,53.01,96,500,545,729,695,638,82,0,0,0,0,0 5512,2019-11-08 06:37:26,17.39,53.25,95,499,548,730,695,641,82,0,0,0,0,0 5513,2019-11-08 06:37:46,17.3,53.16,94,500,547,730,694,640,82,0,0,0,0,0 5514,2019-11-08 06:38:06,17.27,53.33,95,500,547,730,697,637,82,0,0,0,0,0 5515,2019-11-08 06:38:26,17.31,53.18,95,500,548,730,694,639,82,0,0,0,0,0 5516,2019-11-08 06:38:46,17.26,53.26,96,500,549,730,696,638,82,0,0,0,0,0 5517,2019-11-08 06:39:06,17.21,53.3,94,500,549,730,695,638,82,0,0,0,0,0 5518,2019-11-08 06:39:26,17.32,53.23,96,499,547,731,695,639,82,0,0,0,0,0 5519,2019-11-08 06:39:46,17.32,52.97,95,500,550,730,695,640,83,0,0,0,0,0 5520,2019-11-08 06:40:06,17.31,53.18,96,500,547,730,694,640,82,0,0,0,0,0 5521,2019-11-08 06:40:26,17.3,53.1,97,499,547,730,696,639,82,0,0,0,0,0 5522,2019-11-08 06:40:46,17.39,53.09,94,499,547,730,696,641,82,0,0,0,0,0 5523,2019-11-08 06:41:06,17.33,53.16,96,499,547,730,695,639,82,0,0,0,0,0 5524,2019-11-08 06:41:26,17.33,53.24,96,499,550,731,696,640,83,0,0,0,0,0 5525,2019-11-08 06:41:46,17.35,53.29,97,499,546,730,695,640,83,0,0,0,0,0 5526,2019-11-08 06:42:06,17.23,53.13,96,500,545,731,695,641,83,0,0,0,0,0 5527,2019-11-08 06:42:26,17.23,53.43,96,499,548,730,696,639,83,0,0,0,0,0 5528,2019-11-08 06:42:46,17.3,53.34,96,499,547,729,694,641,81,0,0,0,0,0 5529,2019-11-08 06:43:06,17.33,53.43,95,500,547,730,696,639,82,0,0,0,0,0 5530,2019-11-08 06:43:26,17.27,53.46,96,498,547,730,695,641,82,0,0,0,0,0 5531,2019-11-08 06:43:46,17.36,53.23,97,500,547,730,693,640,83,0,0,0,0,0 5532,2019-11-08 06:44:06,17.33,53.29,95,500,545,730,695,639,82,0,0,0,0,0 5533,2019-11-08 06:44:26,17.36,53.4,95,500,549,730,695,639,83,0,0,0,0,0 5534,2019-11-08 06:44:46,17.3,53.41,94,500,550,730,694,639,82,0,0,0,0,0 5535,2019-11-08 06:45:06,17.31,53.22,97,499,547,729,696,639,82,0,0,0,0,0 5536,2019-11-08 06:45:26,17.25,53.27,95,498,548,730,695,640,83,0,0,0,0,0 5537,2019-11-08 06:45:46,17.2,53.2,95,500,546,730,695,639,82,0,0,0,0,0 5538,2019-11-08 06:46:06,17.21,53.16,96,499,550,730,696,640,82,0,0,0,0,0 5539,2019-11-08 06:46:26,17.28,53.18,95,500,548,730,696,639,83,0,0,0,0,0 5540,2019-11-08 06:46:46,17.21,53.23,95,500,548,729,696,640,82,0,0,0,0,0 5541,2019-11-08 06:47:06,17.19,53.54,95,500,550,730,695,638,83,0,0,0,0,0 5542,2019-11-08 06:47:26,17.21,53.59,95,499,547,731,695,641,82,0,0,0,0,0 5543,2019-11-08 06:47:46,17.29,53.55,97,500,548,730,696,638,82,0,0,0,0,0 5544,2019-11-08 06:48:06,17.22,53.43,94,499,549,730,695,637,81,0,0,0,0,0 5545,2019-11-08 06:48:26,17.27,53.23,95,499,550,730,695,639,83,0,0,0,0,0 5546,2019-11-08 06:48:46,17.2,53.42,94,500,548,729,695,639,82,0,0,0,0,0 5547,2019-11-08 06:49:06,17.21,53.34,95,499,548,730,695,638,81,0,0,0,0,0 5548,2019-11-08 06:49:26,17.35,53.48,96,500,548,731,694,639,83,0,0,0,0,0 5549,2019-11-08 06:49:46,17.23,53.46,97,500,549,731,696,639,83,0,0,0,0,0 5550,2019-11-08 06:50:06,17.23,53.67,96,499,549,730,695,642,82,0,0,0,0,0 5551,2019-11-08 06:50:26,17.09,53.48,94,500,548,729,694,640,81,0,0,0,0,0 5552,2019-11-08 06:50:46,17.2,53.43,96,499,549,730,696,638,83,0,0,0,0,0 5553,2019-11-08 06:51:06,17.17,53.48,95,500,547,731,695,638,82,0,0,0,0,0 5554,2019-11-08 06:51:26,17.22,53.47,96,501,548,731,695,641,82,0,0,0,0,0 5555,2019-11-08 06:51:46,17.26,53.45,96,500,550,731,695,639,84,0,0,0,0,0 5556,2019-11-08 06:52:06,17.26,53.56,95,499,551,729,695,638,83,0,0,0,0,0 5557,2019-11-08 06:52:26,17.18,53.54,96,500,549,730,695,639,83,0,0,0,0,0 5558,2019-11-08 06:52:46,17.12,53.54,98,499,547,729,695,638,83,0,0,0,0,0 5559,2019-11-08 06:53:06,17.17,53.48,97,500,547,730,695,639,82,0,0,0,0,0 5560,2019-11-08 06:53:26,17.12,53.32,96,500,547,730,694,639,83,0,0,0,0,0 5561,2019-11-08 06:53:46,17.16,53.44,95,500,548,730,696,639,81,0,0,0,0,0 5562,2019-11-08 06:54:06,17.24,53.34,97,499,549,730,695,639,82,0,0,0,0,0 5563,2019-11-08 06:54:26,17.23,53.62,97,500,548,729,697,640,83,0,0,0,0,0 5564,2019-11-08 06:54:46,17.19,53.59,97,501,548,729,695,638,82,0,0,0,0,0 5565,2019-11-08 06:55:06,17.26,53.51,96,499,547,729,696,637,82,0,0,0,0,0 5566,2019-11-08 06:55:26,17.19,53.55,96,500,549,729,695,638,81,0,0,0,0,0 5567,2019-11-08 06:55:46,17.29,53.58,97,499,549,730,694,639,82,0,0,0,0,0 5568,2019-11-08 06:56:06,17.26,53.71,97,499,548,729,695,638,83,0,0,1,0,0 5569,2019-11-08 06:56:26,17.19,53.58,96,500,548,729,695,639,83,0,0,1,0,0 5570,2019-11-08 06:56:46,17.15,53.63,95,500,548,730,695,641,83,0,0,0,0,0 5571,2019-11-08 06:57:06,17.24,53.66,95,500,548,731,696,640,83,0,0,0,0,0 5572,2019-11-08 06:57:26,17.18,53.62,95,499,548,731,695,639,82,0,0,0,0,0 5573,2019-11-08 06:57:46,17.17,53.53,97,499,548,730,695,639,82,0,0,0,0,0 5574,2019-11-08 06:58:06,17.19,53.48,95,499,550,731,694,639,82,0,0,0,0,0 5575,2019-11-08 06:58:26,17.21,53.47,96,501,548,729,695,640,82,0,0,0,0,0 5576,2019-11-08 06:58:46,17.25,53.3,95,499,550,728,693,640,82,0,0,0,0,0 5577,2019-11-08 06:59:06,17.26,53.59,97,499,548,730,694,638,81,0,0,0,0,0 5578,2019-11-08 06:59:26,17.21,53.63,95,500,549,730,694,637,82,0,0,0,0,0 5579,2019-11-08 06:59:46,17.12,53.66,96,499,548,730,694,638,82,0,0,0,0,0 5580,2019-11-08 07:00:06,17.23,53.75,96,499,550,730,695,638,82,0,0,0,0,0 5581,2019-11-08 07:00:26,17.11,53.46,96,499,548,730,694,639,83,0,0,0,0,0 5582,2019-11-08 07:00:46,17.1,53.49,96,499,546,728,697,638,83,0,0,0,0,0 5583,2019-11-08 07:01:06,17.1,53.37,95,500,548,730,694,640,82,0,0,0,0,0 5584,2019-11-08 07:01:26,17.18,53.34,97,500,549,729,695,638,83,0,0,0,0,0 5585,2019-11-08 07:01:46,17.25,53.39,95,500,548,730,696,638,82,0,0,0,0,0 5586,2019-11-08 07:02:06,17.25,53.54,96,499,549,729,695,640,82,0,0,0,0,0 5587,2019-11-08 07:02:26,17.26,53.54,96,499,549,729,695,640,82,0,0,0,0,0 5588,2019-11-08 07:02:46,17.25,53.51,96,500,550,729,694,640,81,0,0,0,0,0 5589,2019-11-08 07:03:06,17.16,53.56,95,499,549,730,695,639,81,0,0,0,0,0 5590,2019-11-08 07:03:26,17.17,53.61,97,499,549,729,695,639,82,0,0,0,0,0 5591,2019-11-08 07:03:46,17.17,53.73,96,500,549,731,695,638,82,0,0,0,0,0 5592,2019-11-08 07:04:06,17.2,53.63,96,500,548,730,696,639,83,0,0,0,0,0 5593,2019-11-08 07:04:26,17.21,53.71,98,500,547,730,695,640,82,0,0,0,0,0 5594,2019-11-08 07:04:46,17.15,53.46,97,499,547,730,695,639,82,0,0,0,0,0 5595,2019-11-08 07:05:06,17.2,53.47,97,500,548,729,695,640,82,0,0,0,0,0 5596,2019-11-08 07:05:26,17.11,53.56,96,500,548,729,696,639,82,0,0,0,0,0 5597,2019-11-08 07:05:46,17.14,53.71,95,500,548,730,695,640,82,0,0,0,0,0 5598,2019-11-08 07:06:06,17.21,53.62,97,499,547,730,694,639,82,0,0,0,0,0 5599,2019-11-08 07:06:26,17.18,53.53,96,498,548,731,693,639,82,0,0,0,0,0 5600,2019-11-08 07:06:46,17.18,53.71,97,498,549,730,695,638,82,0,0,0,0,0 5601,2019-11-08 07:07:06,17.15,53.69,97,500,548,730,696,639,82,0,0,0,0,0 5602,2019-11-08 07:07:26,17.12,53.8,97,500,550,730,695,638,82,0,0,0,0,0 5603,2019-11-08 07:07:46,17.24,53.72,97,500,548,730,696,640,83,0,0,0,0,1 5604,2019-11-08 07:08:06,17.2,53.76,97,499,548,729,695,640,83,0,0,0,0,0 5605,2019-11-08 07:08:26,17.1,53.76,96,500,547,730,694,639,83,0,0,0,0,0 5606,2019-11-08 07:08:46,17.22,53.73,96,500,548,730,696,640,82,0,0,0,0,0 5607,2019-11-08 07:09:06,17.29,53.56,95,501,547,730,695,639,81,0,0,0,0,0 5608,2019-11-08 07:09:26,17.28,53.57,97,499,549,729,694,638,81,0,0,0,0,0 5609,2019-11-08 07:09:46,17.29,53.7,98,501,547,728,695,638,82,0,0,0,0,0 5610,2019-11-08 07:10:06,17.17,53.67,97,500,547,730,695,639,83,0,0,0,0,0 5611,2019-11-08 07:10:26,17.17,53.81,96,500,546,729,695,639,82,0,0,0,0,0 5612,2019-11-08 07:10:46,17.25,53.65,98,500,549,730,695,638,82,0,0,0,0,0 5613,2019-11-08 07:11:06,17.26,53.78,96,500,548,730,694,639,83,0,0,0,0,0 5614,2019-11-08 07:11:26,17.13,53.72,96,499,546,729,695,638,82,0,0,0,0,0 5615,2019-11-08 07:11:46,17.24,53.84,96,500,548,729,694,637,82,0,0,0,0,0 5616,2019-11-08 07:12:06,17.23,54.0,96,499,547,729,696,638,82,0,0,0,0,0 5617,2019-11-08 07:12:26,17.13,53.81,97,499,551,729,693,638,81,0,0,0,0,0 5618,2019-11-08 07:12:46,17.22,53.74,97,500,546,729,693,640,83,0,0,0,0,0 5619,2019-11-08 07:13:06,17.08,53.91,96,499,547,729,694,639,83,0,0,0,0,0 5620,2019-11-08 07:13:26,17.2,53.93,97,500,549,729,694,637,81,0,0,0,0,0 5621,2019-11-08 07:13:46,17.15,53.85,95,500,547,729,693,638,82,0,0,0,0,0 5622,2019-11-08 07:14:06,17.22,53.94,97,501,549,731,693,637,82,0,0,0,0,0 5623,2019-11-08 07:14:26,17.24,53.9,96,500,548,731,694,637,82,0,0,0,0,0 5624,2019-11-08 07:14:46,17.16,53.73,97,500,550,730,695,640,82,0,0,0,0,0 5625,2019-11-08 07:15:06,17.14,53.74,97,499,547,729,695,641,82,0,0,0,0,0 5626,2019-11-08 07:15:26,17.09,53.83,97,499,549,729,695,640,82,0,0,0,0,0 5627,2019-11-08 07:15:46,17.17,54.03,97,499,548,731,695,640,83,0,0,0,0,0 5628,2019-11-08 07:16:06,17.02,54.07,95,499,548,730,694,639,82,0,0,0,0,0 5629,2019-11-08 07:16:26,17.1,53.82,95,498,549,729,694,640,82,0,0,0,0,0 5630,2019-11-08 07:16:46,17.05,53.7,96,500,548,729,695,639,82,0,0,0,0,0 5631,2019-11-08 07:17:06,17.08,53.98,96,499,549,730,695,639,83,0,0,0,0,0 5632,2019-11-08 07:17:26,17.13,53.98,96,500,549,728,694,639,82,0,0,0,0,0 5633,2019-11-08 07:17:46,17.15,53.77,98,499,548,731,694,640,82,0,0,0,0,0 5634,2019-11-08 07:18:06,17.21,53.69,95,500,547,730,694,640,83,0,0,0,0,0 5635,2019-11-08 07:18:26,17.05,53.7,96,499,548,731,694,638,82,0,1,0,0,0 5636,2019-11-08 07:18:46,17.29,53.69,97,500,548,731,695,640,82,0,0,0,0,0 5637,2019-11-08 07:19:06,17.14,53.69,96,499,548,730,695,638,82,0,0,0,0,0 5638,2019-11-08 07:19:26,17.03,53.72,98,499,550,730,694,639,83,0,0,0,0,0 5639,2019-11-08 07:19:46,17.12,53.89,96,499,549,731,694,638,83,0,0,0,0,0 5640,2019-11-08 07:20:06,17.16,53.93,96,499,549,730,693,638,81,0,0,0,0,0 5641,2019-11-08 07:20:26,17.14,53.68,97,498,547,729,694,638,83,0,0,0,0,0 5642,2019-11-08 07:20:46,17.13,53.82,97,500,547,729,694,639,82,0,0,0,0,0 5643,2019-11-08 07:21:06,17.21,53.66,96,499,548,729,693,639,83,0,0,0,0,0 5644,2019-11-08 07:21:26,17.13,53.44,96,500,549,730,694,638,82,0,0,0,0,0 5645,2019-11-08 07:21:46,17.2,53.43,96,500,548,730,694,639,83,0,0,0,0,0 5646,2019-11-08 07:22:06,17.12,53.55,98,500,548,730,694,640,83,0,0,0,0,0 5647,2019-11-08 07:22:26,17.27,53.72,98,499,547,729,695,639,82,0,0,0,0,0 5648,2019-11-08 07:22:46,17.18,53.52,96,499,549,729,694,640,82,0,0,1,0,0 5649,2019-11-08 07:23:06,17.19,53.54,96,500,546,729,694,639,81,0,0,0,0,0 5650,2019-11-08 07:23:26,17.27,53.7,97,500,549,729,695,638,81,0,0,0,0,0 5651,2019-11-08 07:23:46,17.22,53.86,96,500,548,729,695,638,82,0,0,0,0,0 5652,2019-11-08 07:24:06,17.18,53.78,97,499,547,730,695,638,82,0,0,0,0,0 5653,2019-11-08 07:24:26,17.1,53.89,98,500,548,730,694,638,82,0,0,0,0,0 5654,2019-11-08 07:24:46,17.05,53.86,97,499,550,729,693,636,82,0,0,0,0,0 5655,2019-11-08 07:25:06,17.14,53.88,97,500,548,730,693,639,83,0,0,0,0,0 5656,2019-11-08 07:25:26,17.14,53.71,96,500,547,729,695,638,82,0,0,0,0,0 5657,2019-11-08 07:25:46,17.08,53.78,95,499,549,730,694,638,82,0,0,0,0,0 5658,2019-11-08 07:26:06,17.14,53.78,95,499,549,730,695,639,83,0,0,0,0,0 5659,2019-11-08 07:26:26,17.11,53.81,97,498,548,729,695,640,81,0,0,1,0,0 5660,2019-11-08 07:26:46,17.22,53.74,97,500,549,729,694,639,82,0,0,1,0,0 5661,2019-11-08 07:27:06,17.14,53.69,98,499,551,729,695,640,82,0,0,1,0,0 5662,2019-11-08 07:27:26,17.21,53.84,97,499,547,729,695,637,83,0,0,1,0,0 5663,2019-11-08 07:27:46,17.17,53.82,97,499,547,730,693,640,82,0,0,1,0,0 5664,2019-11-08 07:28:06,17.09,53.83,98,500,548,729,694,639,85,0,0,1,0,0 5665,2019-11-08 07:28:26,17.16,53.94,96,499,548,730,693,639,82,0,0,1,0,0 5666,2019-11-08 07:28:46,17.08,53.88,97,499,545,728,694,639,83,0,0,1,0,0 5667,2019-11-08 07:29:06,17.02,54.16,98,500,546,729,695,637,82,0,0,1,0,0 5668,2019-11-08 07:29:26,17.09,54.09,98,499,546,729,694,639,83,1,0,1,0,0 5669,2019-11-08 07:29:46,17.1,54.1,98,501,548,728,694,639,83,1,0,1,0,0 5670,2019-11-08 07:30:06,17.12,54.14,97,499,550,730,694,639,81,0,0,0,0,0 5671,2019-11-08 07:30:26,17.15,54.03,99,500,549,730,695,638,83,0,0,0,0,0 5672,2019-11-08 07:30:46,17.1,53.8,98,499,549,730,694,638,82,0,0,0,0,0 5673,2019-11-08 07:31:06,17.04,53.83,98,499,547,729,693,639,82,0,0,0,0,0 5674,2019-11-08 07:31:26,16.99,53.97,96,498,548,728,693,638,82,0,0,0,0,0 5675,2019-11-08 07:31:46,17.05,54.18,96,500,548,728,693,639,83,0,0,0,0,0 5676,2019-11-08 07:32:06,16.99,54.0,97,499,547,728,693,638,83,0,0,0,0,0 5677,2019-11-08 07:32:26,17.08,53.82,97,500,549,730,694,638,83,0,0,0,0,0 5678,2019-11-08 07:32:46,17.13,53.88,98,499,547,728,693,638,83,0,0,0,0,0 5679,2019-11-08 07:33:06,17.15,53.79,99,498,548,730,694,637,84,0,0,0,0,0 5680,2019-11-08 07:33:26,17.09,53.87,98,499,546,729,693,638,82,0,1,0,0,0 5681,2019-11-08 07:33:46,17.13,54.13,98,500,548,727,696,638,83,0,0,0,0,0 5682,2019-11-08 07:34:06,17.14,54.14,97,500,547,729,694,637,83,0,0,1,0,0 5683,2019-11-08 07:34:26,17.11,54.07,97,499,547,729,694,638,83,0,0,1,0,0 5684,2019-11-08 07:34:46,17.06,54.01,97,498,547,731,693,639,82,0,1,0,0,0 5685,2019-11-08 07:35:06,17.09,53.88,99,500,548,729,694,638,82,0,0,0,0,0 5686,2019-11-08 07:35:26,17.2,53.83,98,500,549,728,693,639,82,0,0,0,0,0 5687,2019-11-08 07:35:46,17.2,53.91,97,500,550,730,694,638,83,0,0,0,0,0 5688,2019-11-08 07:36:06,17.13,53.92,98,500,547,729,695,639,83,0,0,0,0,0 5689,2019-11-08 07:36:26,17.11,53.9,99,500,550,729,693,640,83,0,1,0,0,0 5690,2019-11-08 07:36:46,17.13,53.96,98,499,551,728,693,639,83,0,0,0,0,0 5691,2019-11-08 07:37:06,17.18,53.9,96,498,548,728,693,639,82,0,0,0,0,0 5692,2019-11-08 07:37:26,17.16,53.85,96,500,546,729,693,639,82,0,0,0,0,0 5693,2019-11-08 07:37:46,17.23,53.81,98,500,546,729,692,636,83,0,0,0,0,0 5694,2019-11-08 07:38:06,17.17,53.66,97,499,548,729,693,639,82,0,0,0,0,0 5695,2019-11-08 07:38:26,17.13,53.86,96,499,546,729,694,637,82,0,0,0,0,0 5696,2019-11-08 07:38:46,17.07,53.96,97,500,547,729,695,637,83,0,0,0,0,0 5697,2019-11-08 07:39:06,17.09,54.12,97,499,547,730,693,637,82,0,0,0,0,0 5698,2019-11-08 07:39:26,17.1,54.08,98,499,548,731,693,637,83,0,0,0,0,0 5699,2019-11-08 07:39:46,17.08,53.75,96,500,548,729,693,638,83,0,0,0,0,0 5700,2019-11-08 07:40:06,17.14,53.68,98,500,544,728,693,638,82,0,0,0,0,0 5701,2019-11-08 07:40:26,17.14,54.0,100,499,545,727,693,637,82,0,0,0,0,0 5702,2019-11-08 07:40:46,17.22,54.02,97,500,549,728,691,639,83,0,0,0,0,0 5703,2019-11-08 07:41:06,17.12,54.15,98,500,549,731,693,637,84,0,0,0,0,0 5704,2019-11-08 07:41:26,17.04,53.9,97,499,549,729,694,640,83,0,0,1,0,0 5705,2019-11-08 07:41:46,17.13,53.98,98,499,548,730,696,638,83,0,0,1,0,0 5706,2019-11-08 07:42:06,17.11,53.89,96,499,549,730,694,639,82,0,0,1,0,0 5707,2019-11-08 07:42:26,17.18,54.09,97,500,547,730,695,639,83,0,0,1,0,0 5708,2019-11-08 07:42:46,17.18,54.04,98,499,547,729,695,639,83,0,0,1,0,0 5709,2019-11-08 07:43:06,17.12,53.94,98,499,546,730,694,640,82,0,0,1,0,0 5710,2019-11-08 07:43:26,16.97,54.1,98,500,548,729,694,637,82,0,0,1,0,0 5711,2019-11-08 07:43:46,17.11,54.14,98,499,545,729,693,637,82,0,0,1,0,0 5712,2019-11-08 07:44:06,17.11,54.16,98,499,546,730,694,638,82,0,0,1,0,0 5713,2019-11-08 07:44:26,17.12,54.24,99,499,548,730,695,638,83,0,0,1,0,0 5714,2019-11-08 07:44:46,17.02,54.33,98,499,545,728,694,640,82,0,0,1,0,0 5715,2019-11-08 07:45:06,17.11,54.17,98,499,548,730,693,639,83,0,0,1,0,0 5716,2019-11-08 07:45:26,17.08,54.0,99,500,550,730,694,638,82,0,0,1,0,0 5717,2019-11-08 07:45:46,17.09,53.94,98,499,550,730,694,637,83,0,0,1,0,0 5718,2019-11-08 07:46:06,17.1,53.98,99,500,547,730,695,638,83,0,0,0,0,0 5719,2019-11-08 07:46:26,17.03,54.17,97,501,547,730,693,637,83,0,0,0,0,0 5720,2019-11-08 07:46:46,17.01,54.14,99,499,545,729,692,637,83,0,0,0,0,0 5721,2019-11-08 07:47:06,17.03,54.12,97,499,547,728,694,637,83,0,0,0,0,0 5722,2019-11-08 07:47:26,17.05,53.76,98,500,546,730,695,637,83,0,0,0,0,0 5723,2019-11-08 07:47:46,17.06,53.8,96,498,548,729,695,639,83,0,0,0,0,0 5724,2019-11-08 07:48:06,17.09,53.82,98,500,547,729,693,639,81,0,0,1,0,0 5725,2019-11-08 07:48:26,17.07,54.03,99,499,547,729,694,638,82,0,0,1,0,0 5726,2019-11-08 07:48:46,17.13,54.16,97,500,545,730,692,637,83,0,0,1,0,0 5727,2019-11-08 07:49:06,17.06,54.01,97,500,547,728,693,638,83,0,0,1,0,0 5728,2019-11-08 07:49:26,17.11,53.96,98,499,547,730,693,637,82,0,0,1,0,0 5729,2019-11-08 07:49:46,17.17,53.9,99,499,548,728,695,639,83,0,0,1,0,0 5730,2019-11-08 07:50:06,17.08,53.97,96,500,549,729,694,639,84,0,0,1,0,0 5731,2019-11-08 07:50:26,17.1,54.02,100,499,548,729,695,639,83,0,0,1,0,0 5732,2019-11-08 07:50:46,17.13,54.05,98,499,546,730,694,638,84,0,0,1,0,0 5733,2019-11-08 07:51:06,17.1,54.12,98,498,546,730,694,638,83,0,0,1,0,0 5734,2019-11-08 07:51:26,17.2,54.05,99,500,548,729,694,641,83,0,0,0,0,0 5735,2019-11-08 07:51:46,17.08,54.12,99,499,548,729,693,639,82,0,0,0,0,0 5736,2019-11-08 07:52:06,17.03,54.26,97,500,549,729,695,640,83,0,0,0,0,0 5737,2019-11-08 07:52:26,17.04,54.2,97,499,547,729,692,640,84,0,0,0,0,1 5738,2019-11-08 07:52:46,17.06,54.22,97,499,547,731,693,638,84,0,0,0,0,0 5739,2019-11-08 07:53:06,16.98,54.02,98,500,549,729,694,639,84,0,0,0,0,0 5740,2019-11-08 07:53:26,17.03,54.1,99,500,548,729,692,638,83,0,0,0,0,0 5741,2019-11-08 07:53:46,17.11,54.28,98,499,547,729,693,637,83,0,0,0,0,0 5742,2019-11-08 07:54:06,16.97,54.37,98,500,549,729,694,637,83,0,0,0,0,0 5743,2019-11-08 07:54:26,16.93,54.21,97,499,548,729,693,639,83,0,0,0,0,0 5744,2019-11-08 07:54:46,16.94,54.34,98,499,547,729,693,638,84,0,0,0,0,0 5745,2019-11-08 07:55:06,17.06,54.15,98,499,549,728,693,638,83,0,0,0,0,0 5746,2019-11-08 07:55:26,16.97,54.0,98,500,549,729,693,637,82,0,0,0,0,0 5747,2019-11-08 07:55:46,17.08,54.44,97,500,547,729,694,637,83,0,0,0,0,0 5748,2019-11-08 07:56:06,17.02,54.34,98,499,548,728,693,638,83,0,0,0,0,0 5749,2019-11-08 07:56:26,17.0,54.25,100,499,546,729,693,637,84,0,0,0,0,0 5750,2019-11-08 07:56:46,17.01,54.16,99,500,548,727,694,638,84,0,0,0,0,0 5751,2019-11-08 07:57:06,17.18,54.12,98,500,548,728,693,638,84,0,0,0,0,0 5752,2019-11-08 07:57:26,16.99,54.15,99,498,546,728,693,636,83,0,0,0,0,0 5753,2019-11-08 07:57:46,17.02,54.19,98,500,550,728,691,637,83,0,0,0,0,0 5754,2019-11-08 07:58:06,17.14,54.27,97,500,547,729,693,639,84,0,0,0,0,0 5755,2019-11-08 07:58:26,16.94,54.23,98,499,548,728,693,638,83,0,0,0,0,0 5756,2019-11-08 07:58:46,16.94,54.23,96,500,552,727,693,639,83,0,0,0,0,0 5757,2019-11-08 07:59:06,16.97,54.34,97,500,549,728,693,636,83,0,0,0,0,1 5758,2019-11-08 07:59:26,17.12,54.25,97,500,550,727,692,640,83,0,0,0,0,0 5759,2019-11-08 07:59:46,17.12,54.25,98,500,549,729,693,638,83,1,0,0,0,0 5760,2019-11-08 08:00:06,17.05,54.32,98,499,546,729,693,638,83,0,0,0,0,0 5761,2019-11-08 08:00:26,17.0,54.48,98,499,549,730,693,636,83,0,0,0,0,0 5762,2019-11-08 08:00:46,16.95,54.27,100,500,549,730,692,636,83,0,0,0,0,0 5763,2019-11-08 08:01:06,17.01,54.38,99,499,548,728,694,638,83,0,0,0,0,0 5764,2019-11-08 08:01:26,17.06,54.16,99,499,548,728,693,638,83,0,0,0,0,0 5765,2019-11-08 08:01:46,17.11,54.46,99,499,547,729,692,638,84,0,0,0,0,0 5766,2019-11-08 08:02:06,17.01,54.21,96,499,547,728,693,638,84,0,0,0,0,0 5767,2019-11-08 08:02:25,17.09,54.22,97,499,547,727,694,637,83,0,0,0,0,0 5768,2019-11-08 08:02:46,17.07,54.18,98,501,547,727,693,639,84,0,0,0,0,0 5769,2019-11-08 08:03:06,17.05,54.01,96,500,547,729,694,639,83,0,0,1,0,0 5770,2019-11-08 08:03:26,17.1,54.09,99,499,546,728,694,638,84,0,0,1,0,0 5771,2019-11-08 08:03:46,17.09,53.99,97,500,545,728,693,635,84,0,0,1,0,0 5772,2019-11-08 08:04:06,17.12,53.98,99,499,546,726,693,638,83,0,0,1,0,0 5773,2019-11-08 08:04:26,17.24,54.18,99,499,547,729,693,638,84,0,0,0,0,0 5774,2019-11-08 08:04:46,17.09,54.15,100,499,548,729,693,638,83,0,0,0,0,0 5775,2019-11-08 08:05:06,16.98,53.91,98,499,548,729,693,636,84,0,0,0,0,0 5776,2019-11-08 08:05:26,17.05,54.16,98,499,547,728,691,636,85,0,0,0,0,0 5777,2019-11-08 08:05:46,17.07,54.17,96,500,547,729,694,635,84,0,0,0,0,0 5778,2019-11-08 08:06:05,16.97,53.97,98,500,548,728,692,636,84,0,0,0,0,0 5779,2019-11-08 08:06:26,17.04,54.12,98,499,549,728,691,635,84,0,0,0,0,0 5780,2019-11-08 08:06:46,16.98,54.25,99,498,547,726,692,635,84,0,0,0,0,0 5781,2019-11-08 08:07:06,17.07,54.51,97,500,544,727,691,638,83,0,0,0,0,0 5782,2019-11-08 08:07:26,17.03,54.17,98,500,546,728,691,636,85,0,0,0,0,0 5783,2019-11-08 08:07:46,17.11,54.18,99,499,547,728,691,638,84,0,0,0,0,0 5784,2019-11-08 08:08:06,16.94,54.28,99,500,545,728,693,637,84,0,0,0,0,0 5785,2019-11-08 08:08:26,17.04,54.2,99,500,544,728,692,635,83,0,0,0,0,0 5786,2019-11-08 08:08:46,17.05,54.31,99,499,547,726,691,636,84,0,0,0,0,0 5787,2019-11-08 08:09:05,17.1,54.09,101,500,545,726,689,636,83,0,0,0,0,0 5788,2019-11-08 08:09:26,16.97,54.19,98,500,548,726,690,635,83,0,0,0,0,0 5789,2019-11-08 08:09:46,17.02,54.23,99,500,545,727,691,635,85,0,0,0,0,0 5790,2019-11-08 08:10:06,17.02,54.54,98,499,546,727,691,635,83,0,0,0,0,0 5791,2019-11-08 08:10:26,17.0,54.58,100,499,547,725,692,635,84,0,0,0,0,0 5792,2019-11-08 08:10:46,16.95,54.38,100,500,546,726,690,635,83,0,0,0,0,0 5793,2019-11-08 08:11:06,17.16,54.4,100,499,545,726,689,636,84,0,0,0,0,0 5794,2019-11-08 08:11:26,17.1,54.32,99,501,544,726,689,635,84,0,0,0,0,0 5795,2019-11-08 08:11:46,17.16,54.36,98,499,547,725,687,636,85,0,0,0,0,0 5796,2019-11-08 08:12:06,17.02,54.44,98,500,545,723,689,633,85,0,0,0,0,0 5797,2019-11-08 08:12:26,17.11,54.26,98,500,544,726,687,635,82,0,0,0,0,0 5798,2019-11-08 08:12:46,17.16,54.54,101,499,542,725,689,633,84,0,0,0,0,0 5799,2019-11-08 08:13:06,17.03,54.47,99,499,542,725,687,635,84,0,0,0,0,0 5800,2019-11-08 08:13:26,17.08,54.54,99,500,545,723,688,633,84,0,0,0,0,0 5801,2019-11-08 08:13:46,17.14,54.48,100,498,548,725,689,635,83,0,0,0,0,0 5802,2019-11-08 08:14:06,17.06,54.43,97,500,542,724,689,633,85,0,0,0,0,0 5803,2019-11-08 08:14:26,17.05,54.48,99,499,546,723,688,632,84,0,0,0,0,0 5804,2019-11-08 08:14:45,17.05,54.44,100,498,544,723,686,632,84,0,0,0,0,0 5805,2019-11-08 08:15:06,17.1,54.39,99,498,544,722,687,632,86,0,0,0,0,0 5806,2019-11-08 08:15:26,17.01,54.39,100,499,543,721,686,633,84,0,0,0,0,0 5807,2019-11-08 08:15:46,17.17,54.42,100,499,542,722,687,630,85,0,0,0,0,0 5808,2019-11-08 08:16:06,17.09,54.62,100,499,543,722,685,631,84,0,0,0,0,0 5809,2019-11-08 08:16:25,17.12,54.37,99,498,542,721,687,630,85,0,0,0,0,0 5810,2019-11-08 08:16:46,17.13,54.4,101,499,541,722,685,631,85,0,0,0,0,0 5811,2019-11-08 08:17:06,17.07,54.4,100,499,542,719,686,630,86,0,0,0,0,0 5812,2019-11-08 08:17:26,17.13,54.26,101,499,543,719,683,629,84,0,0,0,0,0 5813,2019-11-08 08:17:46,17.04,54.29,104,498,540,720,683,630,85,0,0,0,0,0 5814,2019-11-08 08:18:06,17.01,54.75,101,498,539,719,682,629,85,0,0,0,0,0 5815,2019-11-08 08:18:26,17.13,54.98,103,500,540,718,681,628,84,0,0,0,0,0 5816,2019-11-08 08:18:46,17.14,54.58,102,497,539,717,680,628,86,0,0,0,0,0 5817,2019-11-08 08:19:06,17.11,54.46,103,499,536,716,679,626,84,0,0,0,0,0 5818,2019-11-08 08:19:26,17.29,54.71,102,499,535,712,681,623,86,0,0,0,0,0 5819,2019-11-08 08:19:46,17.28,54.99,101,498,535,715,677,626,86,0,0,0,0,0 5820,2019-11-08 08:20:06,17.2,54.69,105,498,532,714,678,622,87,0,0,0,0,0 5821,2019-11-08 08:20:26,17.16,54.6,105,496,534,714,675,619,87,0,0,0,0,0 5822,2019-11-08 08:20:46,17.27,54.9,106,499,532,711,672,617,86,0,0,0,0,0 5823,2019-11-08 08:21:06,17.37,55.0,106,499,528,712,671,617,88,0,0,0,0,0 5824,2019-11-08 08:21:26,17.49,55.12,106,497,527,708,667,617,87,0,0,0,0,0 5825,2019-11-08 08:21:46,17.49,55.15,106,498,524,708,667,619,88,0,0,0,0,0 5826,2019-11-08 08:22:06,17.35,55.16,108,499,521,707,665,614,87,0,0,0,0,0 5827,2019-11-08 08:22:26,17.38,55.33,107,498,519,703,667,611,89,0,0,0,0,0 5828,2019-11-08 08:22:46,17.4,55.51,109,498,517,704,666,605,89,0,0,0,0,0 5829,2019-11-08 08:23:06,17.55,55.56,108,498,516,703,659,607,89,0,0,0,0,0 5830,2019-11-08 08:23:26,17.46,55.63,109,497,521,700,658,609,90,0,0,0,0,0 5831,2019-11-08 08:23:46,17.43,55.65,109,497,519,699,662,607,87,0,0,0,0,0 5832,2019-11-08 08:24:06,17.25,55.58,108,497,517,699,655,609,91,0,0,0,0,0 5833,2019-11-08 08:24:26,17.34,55.86,109,498,513,698,658,604,90,0,0,0,0,0 5834,2019-11-08 08:24:45,17.51,55.65,108,497,509,698,660,602,94,0,0,0,0,0 5835,2019-11-08 08:25:06,17.38,55.95,109,497,516,699,657,601,93,0,0,0,0,0 5836,2019-11-08 08:25:25,17.4,56.03,109,496,513,695,661,602,93,0,0,0,0,0 5837,2019-11-08 08:25:45,17.46,55.95,110,496,512,699,654,603,93,0,0,0,0,0 5838,2019-11-08 08:26:06,17.49,56.06,110,497,511,696,655,601,93,0,0,0,0,0 5839,2019-11-08 08:26:26,17.51,55.83,111,498,509,694,656,601,92,0,0,0,0,0 5840,2019-11-08 08:26:45,17.62,55.89,111,496,508,690,656,598,95,0,0,0,0,0 5841,2019-11-08 08:27:06,17.58,56.19,111,496,506,695,651,597,95,0,0,0,0,0 5842,2019-11-08 08:27:26,17.59,56.1,111,497,506,692,655,598,95,0,0,0,0,0 5843,2019-11-08 08:27:46,17.6,56.24,113,497,507,692,653,597,95,0,0,0,0,0 5844,2019-11-08 08:28:06,17.62,56.13,113,496,504,693,654,596,96,0,0,0,0,0 5845,2019-11-08 08:28:26,17.73,56.08,111,497,509,690,649,597,97,0,0,0,0,0 5846,2019-11-08 08:28:45,17.59,56.14,111,497,503,692,650,595,97,0,0,0,0,0 5847,2019-11-08 08:29:06,17.71,55.69,110,496,504,692,650,594,100,0,0,0,0,0 5848,2019-11-08 08:29:26,17.76,55.85,112,495,503,692,652,593,98,0,0,0,0,0 5849,2019-11-08 08:29:46,17.64,56.16,113,496,501,691,653,596,97,0,0,0,0,0 5850,2019-11-08 08:30:06,17.74,56.41,111,496,504,690,650,595,100,0,0,0,0,0 5851,2019-11-08 08:30:26,17.53,56.42,110,496,501,688,647,593,100,0,0,0,0,0 5852,2019-11-08 08:30:46,17.66,56.38,110,496,501,692,650,592,102,0,0,0,0,0 5853,2019-11-08 08:31:06,17.74,55.98,111,496,502,690,648,590,99,0,0,0,0,0 5854,2019-11-08 08:31:26,17.72,56.28,111,495,503,688,650,591,101,0,0,0,0,0 5855,2019-11-08 08:31:46,17.83,56.39,110,496,498,691,647,592,102,0,0,0,0,0 5856,2019-11-08 08:32:06,17.68,55.92,109,498,498,689,649,592,103,0,0,0,0,0 5857,2019-11-08 08:32:26,17.73,56.09,111,496,500,690,648,590,103,0,0,0,0,0 5858,2019-11-08 08:32:46,17.66,56.3,109,496,498,689,643,589,101,0,0,0,0,0 5859,2019-11-08 08:33:06,17.84,56.29,111,496,498,689,648,591,102,0,0,0,0,0 5860,2019-11-08 08:33:26,17.76,56.0,113,496,498,688,649,591,102,0,0,0,0,0 5861,2019-11-08 08:33:45,17.81,55.95,112,496,498,688,643,590,103,0,0,0,0,0 5862,2019-11-08 08:34:06,17.84,56.15,114,497,497,686,647,589,103,0,0,0,0,0 5863,2019-11-08 08:34:26,17.78,56.05,111,496,496,687,643,588,103,0,0,0,0,0 5864,2019-11-08 08:34:46,17.87,56.42,111,496,497,685,645,588,105,0,0,0,0,0 5865,2019-11-08 08:35:06,17.91,56.45,111,495,496,687,644,587,105,0,0,0,0,0 5866,2019-11-08 08:35:26,17.73,56.23,111,496,494,687,647,589,105,0,0,0,0,0 5867,2019-11-08 08:35:45,17.81,56.24,113,495,495,686,645,586,104,0,0,0,0,0 5868,2019-11-08 08:36:06,17.78,56.31,112,496,493,685,644,587,104,0,0,0,0,0 5869,2019-11-08 08:36:26,17.77,56.52,112,497,490,686,644,584,107,0,0,0,0,0 5870,2019-11-08 08:36:46,17.87,56.36,112,496,493,685,642,584,106,0,0,0,0,0 5871,2019-11-08 08:37:05,17.68,56.41,112,496,497,685,643,585,107,0,0,0,0,0 5872,2019-11-08 08:37:26,17.68,56.69,113,496,494,686,641,587,105,0,0,0,0,0 5873,2019-11-08 08:37:46,17.76,56.28,113,496,490,684,643,587,106,0,0,0,0,0 5874,2019-11-08 08:38:06,17.9,56.31,112,495,487,686,642,585,108,0,0,0,0,0 5875,2019-11-08 08:38:26,17.96,56.16,113,496,492,685,642,587,106,0,0,0,0,0 5876,2019-11-08 08:38:45,17.81,56.11,110,497,495,687,644,588,107,0,0,0,0,0 5877,2019-11-08 08:39:06,17.91,56.31,111,495,495,689,645,588,107,0,0,0,0,0 5878,2019-11-08 08:39:26,17.84,56.2,111,495,495,687,644,587,107,0,0,0,0,0 5879,2019-11-08 08:39:45,17.91,56.3,111,496,492,685,644,585,108,0,0,0,0,0 5880,2019-11-08 08:40:06,17.91,56.49,112,496,492,686,642,585,110,0,0,0,0,0 5881,2019-11-08 08:40:26,17.94,56.55,112,496,492,685,643,583,111,0,0,0,0,0 5882,2019-11-08 08:40:46,17.91,56.17,110,496,495,683,640,586,110,0,0,0,0,0 5883,2019-11-08 08:41:06,17.93,56.22,111,496,491,684,644,585,107,0,0,0,0,0 5884,2019-11-08 08:41:26,17.97,56.18,112,495,490,685,643,584,108,0,0,0,0,0 5885,2019-11-08 08:41:46,17.98,56.03,114,495,490,684,641,585,110,0,0,0,0,0 5886,2019-11-08 08:42:06,17.93,56.36,112,495,490,685,642,584,110,0,0,0,0,0 5887,2019-11-08 08:42:26,17.91,56.39,113,495,492,682,642,584,110,0,0,0,0,0 5888,2019-11-08 08:42:46,17.84,56.36,114,496,490,683,642,585,108,0,0,0,0,0 5889,2019-11-08 08:43:06,18.02,56.4,111,496,491,686,642,584,110,0,0,0,0,0 5890,2019-11-08 08:43:26,17.91,56.16,110,496,494,687,644,584,110,0,0,0,0,0 5891,2019-11-08 08:43:46,17.89,56.22,110,496,493,685,644,585,112,0,0,0,0,0 5892,2019-11-08 08:44:06,17.87,56.3,113,496,493,684,643,583,113,0,0,0,0,0 5893,2019-11-08 08:44:25,17.93,56.42,111,496,492,686,643,585,111,0,0,0,0,0 5894,2019-11-08 08:44:46,17.89,56.12,112,496,493,685,642,583,111,0,0,0,0,0 5895,2019-11-08 08:45:06,17.95,56.13,113,495,494,684,642,585,110,0,0,0,0,0 5896,2019-11-08 08:45:26,17.9,56.36,111,495,491,686,643,585,111,0,0,0,0,0 5897,2019-11-08 08:45:45,17.88,56.41,112,497,490,685,642,582,111,0,0,0,0,0 5898,2019-11-08 08:46:06,17.87,56.54,110,495,493,683,643,582,112,0,0,0,0,0 5899,2019-11-08 08:46:26,17.92,56.51,110,496,494,685,642,584,111,0,0,0,0,0 5900,2019-11-08 08:46:46,18.03,56.41,110,496,491,685,642,583,111,0,0,0,0,0 5901,2019-11-08 08:47:06,17.95,55.9,110,498,491,686,643,584,112,0,0,0,0,0 5902,2019-11-08 08:47:25,18.04,56.26,111,496,489,686,644,585,111,0,0,0,0,0 5903,2019-11-08 08:47:46,17.98,56.34,110,496,489,686,643,584,114,0,0,0,0,0 5904,2019-11-08 08:48:06,18.02,56.19,111,496,489,686,641,584,113,0,0,0,0,0 5905,2019-11-08 08:48:26,17.92,56.16,111,496,490,684,641,584,114,0,0,0,0,0 5906,2019-11-08 08:48:45,17.82,56.36,110,496,491,683,642,580,114,0,0,0,0,0 5907,2019-11-08 08:49:06,17.85,56.36,111,497,491,683,642,584,113,0,0,0,0,0 5908,2019-11-08 08:49:26,17.88,56.59,109,496,490,685,640,581,113,0,0,0,0,0 5909,2019-11-08 08:49:46,18.08,56.49,110,495,492,684,642,584,115,0,0,0,0,0 5910,2019-11-08 08:50:06,18.03,56.5,109,495,488,684,640,583,116,0,0,0,0,0 5911,2019-11-08 08:50:25,18.04,56.34,111,496,490,685,640,583,112,0,0,0,0,0 5912,2019-11-08 08:50:46,18.05,56.49,111,496,489,685,640,584,111,0,0,0,0,0 5913,2019-11-08 08:51:06,17.96,56.35,109,497,488,683,640,583,112,0,0,0,0,0 5914,2019-11-08 08:51:26,17.89,56.17,112,497,490,683,642,582,113,0,0,0,0,0 5915,2019-11-08 08:51:45,17.96,56.27,110,496,491,686,641,584,115,0,0,0,0,0 5916,2019-11-08 08:52:06,18.04,56.05,108,495,491,685,642,585,115,0,0,0,0,0 5917,2019-11-08 08:52:26,18.05,56.06,112,496,491,685,641,584,114,0,0,0,0,0 5918,2019-11-08 08:52:46,18.01,56.14,109,496,491,686,641,581,114,0,0,0,0,0 5919,2019-11-08 08:53:06,18.06,56.18,108,497,489,685,640,582,115,0,0,0,0,0 5920,2019-11-08 08:53:26,18.0,56.15,108,495,492,684,642,582,116,0,0,0,0,0 5921,2019-11-08 08:53:46,17.98,56.31,109,497,491,685,640,582,115,0,0,0,0,0 5922,2019-11-08 08:54:06,17.85,56.56,110,496,491,685,640,582,115,0,0,0,0,0 5923,2019-11-08 08:54:26,18.02,56.29,108,497,489,684,639,582,115,0,0,0,0,0 5924,2019-11-08 08:54:45,17.96,56.13,109,496,486,683,640,581,115,0,0,0,0,0 5925,2019-11-08 08:55:05,17.94,56.17,111,497,489,683,640,584,115,0,0,0,0,0 5926,2019-11-08 08:55:25,18.0,56.44,109,496,488,682,642,582,116,0,1,0,0,0 5927,2019-11-08 08:55:46,18.0,56.45,111,496,487,684,641,584,116,0,1,0,0,0 5928,2019-11-08 08:56:05,17.99,56.52,109,496,490,683,642,584,115,0,0,0,0,0 5929,2019-11-08 08:56:25,17.92,56.27,109,496,490,686,640,583,117,0,0,0,0,0 5930,2019-11-08 08:56:45,17.85,55.85,109,496,491,685,640,584,116,0,0,0,0,0 5931,2019-11-08 08:57:05,17.98,56.15,106,497,490,685,640,582,117,0,0,0,0,0 5932,2019-11-08 08:57:26,17.87,56.15,108,498,489,684,640,583,117,0,0,0,0,0 5933,2019-11-08 08:57:46,18.02,56.48,110,497,489,684,640,583,117,0,0,0,0,0 5934,2019-11-08 08:58:05,17.99,56.28,109,497,492,686,640,585,117,0,0,0,0,0 5935,2019-11-08 08:58:26,18.06,56.25,107,497,491,685,640,584,116,0,0,0,0,0 5936,2019-11-08 08:58:46,17.94,56.06,109,497,489,684,640,583,117,0,0,0,0,0 5937,2019-11-08 08:59:06,18.02,56.17,109,496,490,683,639,581,118,0,0,0,0,0 5938,2019-11-08 08:59:26,18.02,56.14,107,496,487,683,640,582,117,0,0,0,0,0 5939,2019-11-08 08:59:45,18.02,56.23,108,497,491,685,641,584,116,0,0,0,0,0 5940,2019-11-08 09:00:06,17.93,56.0,107,496,488,684,640,585,117,0,0,0,0,0 5941,2019-11-08 09:00:26,18.14,56.08,108,497,489,685,640,582,116,0,0,0,0,0 5942,2019-11-08 09:00:46,18.22,56.33,109,497,488,685,640,583,116,0,0,0,0,0 5943,2019-11-08 09:01:06,17.89,56.37,110,497,490,683,642,581,117,0,0,0,0,0 5944,2019-11-08 09:01:26,17.93,56.32,107,497,493,683,641,582,118,0,0,0,0,0 5945,2019-11-08 09:01:46,17.98,56.21,108,496,489,685,642,582,117,0,0,0,0,0 5946,2019-11-08 09:02:06,18.05,56.12,107,496,490,685,640,582,118,0,0,0,0,0 5947,2019-11-08 09:02:25,18.05,56.06,110,497,489,685,641,582,117,0,0,0,0,0 5948,2019-11-08 09:02:45,17.92,56.14,109,496,490,684,640,581,116,0,0,0,0,0 5949,2019-11-08 09:03:06,18.11,56.03,108,495,490,683,640,583,118,0,0,0,1,0 5950,2019-11-08 09:03:26,18.04,56.17,110,497,492,684,639,581,118,0,0,0,1,0 5951,2019-11-08 09:03:46,17.98,56.17,107,497,490,685,640,580,119,0,0,0,1,0 5952,2019-11-08 09:04:05,18.03,56.16,106,496,490,683,639,582,119,0,0,0,1,0 5953,2019-11-08 09:04:26,18.12,56.05,108,496,490,684,640,581,120,0,0,0,1,0 5954,2019-11-08 09:04:46,18.06,56.05,110,496,487,685,638,583,118,0,0,0,1,0 5955,2019-11-08 09:05:06,18.07,55.87,111,496,489,683,641,582,118,0,0,0,1,1 5956,2019-11-08 09:05:26,18.12,56.13,110,497,493,683,640,581,119,0,0,0,1,0 5957,2019-11-08 09:05:45,18.06,56.03,109,496,493,683,637,582,120,0,0,0,1,0 5958,2019-11-08 09:06:06,18.05,56.13,109,496,487,683,640,582,118,1,0,0,1,0 5959,2019-11-08 09:06:26,18.0,55.9,109,496,489,683,638,581,119,0,0,0,1,1 5960,2019-11-08 09:06:46,18.01,55.64,110,496,491,683,640,581,120,0,0,0,1,0 5961,2019-11-08 09:07:05,18.09,55.81,110,497,492,685,639,583,120,0,0,0,1,0 5962,2019-11-08 09:07:26,18.1,55.74,109,496,489,686,642,581,119,0,0,0,1,0 5963,2019-11-08 09:07:46,18.2,55.51,107,497,491,685,640,584,118,1,0,0,1,0 5964,2019-11-08 09:08:06,17.97,55.13,108,497,492,686,641,583,120,0,0,0,1,0 5965,2019-11-08 09:08:25,18.13,55.27,108,497,492,686,642,582,121,0,0,0,0,0 5966,2019-11-08 09:08:45,18.17,55.74,107,498,491,687,641,584,121,0,0,0,0,0 5967,2019-11-08 09:09:06,18.17,55.68,107,495,492,686,642,586,119,0,0,0,0,0 5968,2019-11-08 09:09:26,18.17,55.14,108,497,492,688,644,585,119,0,0,0,0,0 5969,2019-11-08 09:09:46,18.18,55.03,106,497,490,687,643,586,120,0,0,0,0,0 5970,2019-11-08 09:10:05,18.06,55.43,106,496,491,687,641,585,121,0,0,0,0,0 5971,2019-11-08 09:10:26,18.09,55.52,105,497,491,687,643,586,121,0,0,0,0,0 5972,2019-11-08 09:10:46,18.11,55.46,106,497,492,687,644,584,119,0,0,0,0,0 5973,2019-11-08 09:11:06,18.14,55.29,108,497,491,688,643,588,120,0,0,0,0,0 5974,2019-11-08 09:11:25,18.07,55.21,107,496,496,688,645,587,119,0,0,0,0,0 5975,2019-11-08 09:11:45,18.07,55.38,106,497,495,690,646,588,118,0,0,0,0,0 5976,2019-11-08 09:12:06,18.01,55.42,105,497,493,691,648,592,120,0,0,0,0,0 5977,2019-11-08 09:12:25,18.04,55.39,104,498,497,690,647,589,120,0,0,0,0,0 5978,2019-11-08 09:12:46,18.08,55.29,104,497,495,691,647,589,121,0,0,0,0,0 5979,2019-11-08 09:13:05,18.05,55.21,104,497,496,690,648,590,119,0,0,0,0,0 5980,2019-11-08 09:13:25,18.06,55.13,105,497,498,691,648,591,120,0,0,0,0,0 5981,2019-11-08 09:13:45,18.18,55.11,103,497,495,694,648,594,119,0,0,0,0,0 5982,2019-11-08 09:14:06,17.87,55.07,101,498,499,693,649,592,120,0,0,0,0,0 5983,2019-11-08 09:14:26,17.92,55.26,102,497,499,693,649,591,120,0,0,0,0,0 5984,2019-11-08 09:14:45,17.94,54.92,102,497,500,693,650,593,118,0,0,0,0,0 5985,2019-11-08 09:15:06,18.09,55.27,104,498,500,694,651,595,119,0,0,0,0,0 5986,2019-11-08 09:15:25,18.08,54.77,101,497,500,696,652,597,119,0,0,0,0,0 5987,2019-11-08 09:15:46,17.88,54.67,99,498,503,697,654,596,120,0,0,0,0,0 5988,2019-11-08 09:16:06,17.92,54.88,98,498,503,697,655,596,118,0,0,0,0,0 5989,2019-11-08 09:16:26,17.8,54.92,101,499,502,698,652,596,119,0,0,0,0,1 5990,2019-11-08 09:16:45,17.88,54.73,99,498,504,698,655,598,118,0,0,0,0,0 5991,2019-11-08 09:17:06,17.93,54.38,99,499,509,701,657,601,119,0,0,0,0,0 5992,2019-11-08 09:17:26,17.95,54.14,97,499,511,702,658,602,119,0,0,0,0,0 5993,2019-11-08 09:17:46,17.98,54.17,97,499,509,702,660,604,117,0,0,0,0,0 5994,2019-11-08 09:18:05,17.78,54.19,96,499,512,704,659,605,116,0,0,0,0,0 5995,2019-11-08 09:18:25,17.81,54.06,95,498,511,703,660,604,116,0,0,0,0,0 5996,2019-11-08 09:18:46,17.92,54.24,94,499,514,706,662,604,117,0,0,0,0,1 5997,2019-11-08 09:19:06,17.97,54.09,93,501,515,707,664,607,116,0,0,0,0,0 5998,2019-11-08 09:19:25,17.85,53.74,93,499,516,708,664,610,115,0,0,0,0,0 5999,2019-11-08 09:19:45,17.8,53.58,92,500,518,709,667,609,118,0,0,0,0,0 6000,2019-11-08 09:20:06,17.68,53.27,91,502,519,709,668,613,117,0,0,0,0,0 6001,2019-11-08 09:20:25,17.58,53.36,90,501,521,712,669,613,116,0,0,0,0,0 6002,2019-11-08 09:20:46,17.51,53.54,89,502,522,712,670,614,114,0,0,0,0,0 6003,2019-11-08 09:21:05,17.55,53.59,89,500,519,713,670,616,114,0,0,0,0,0 6004,2019-11-08 09:21:26,17.58,53.29,88,502,523,713,669,615,116,0,0,0,0,0 6005,2019-11-08 09:21:45,17.75,53.18,86,502,526,712,671,616,116,0,0,0,0,0 6006,2019-11-08 09:22:06,17.7,52.84,85,502,526,714,674,617,114,0,0,0,0,0 6007,2019-11-08 09:22:25,17.58,52.75,84,503,529,716,675,619,114,0,0,0,0,0 6008,2019-11-08 09:22:46,17.58,52.91,85,502,527,717,674,622,113,0,0,0,0,0 6009,2019-11-08 09:23:06,17.57,52.74,85,502,529,717,675,619,113,0,0,0,0,1 6010,2019-11-08 09:23:26,17.53,52.8,82,501,528,717,677,620,116,0,0,0,0,0 6011,2019-11-08 09:23:46,17.53,52.8,83,502,529,718,677,620,113,0,0,0,0,0 6012,2019-11-08 09:24:06,17.56,52.49,82,502,529,718,679,620,113,0,0,0,0,0 6013,2019-11-08 09:24:26,17.54,52.44,83,501,528,718,676,623,112,0,0,0,0,0 6014,2019-11-08 09:24:45,17.44,52.51,80,502,531,719,677,622,112,0,0,0,0,0 6015,2019-11-08 09:25:06,17.45,52.58,80,502,533,719,680,623,113,0,0,0,0,0 6016,2019-11-08 09:25:26,17.56,52.66,80,502,533,719,680,622,113,0,0,0,0,0 6017,2019-11-08 09:25:45,17.44,52.42,79,503,533,720,680,624,111,0,0,0,0,0 6018,2019-11-08 09:26:06,17.44,52.52,79,503,533,720,680,624,112,0,0,0,0,0 6019,2019-11-08 09:26:26,17.57,52.45,79,503,532,721,682,625,110,0,0,0,0,0 6020,2019-11-08 09:26:45,17.4,52.43,80,503,536,723,680,625,111,0,0,0,0,0 6021,2019-11-08 09:27:06,17.44,52.6,78,502,535,722,682,626,112,0,0,0,0,0 6022,2019-11-08 09:27:25,17.46,52.65,77,503,536,720,680,626,111,0,0,0,0,0 6023,2019-11-08 09:27:46,17.39,52.85,78,502,538,721,681,627,111,0,0,0,0,1 6024,2019-11-08 09:28:05,17.34,52.67,77,503,535,722,683,628,109,0,0,0,0,0 6025,2019-11-08 09:28:26,17.43,52.69,77,502,539,721,683,626,110,0,1,0,0,0 6026,2019-11-08 09:28:45,17.56,52.67,76,503,537,723,686,629,110,1,1,0,0,0 6027,2019-11-08 09:29:06,17.38,52.38,76,503,540,724,685,631,111,1,0,0,0,0 6028,2019-11-08 09:29:25,17.32,52.09,77,502,540,723,684,630,111,0,0,0,0,1 6029,2019-11-08 09:29:45,17.21,52.38,77,503,539,724,686,628,111,0,0,0,0,0 6030,2019-11-08 09:30:05,17.41,52.59,75,503,541,724,685,629,110,0,0,0,0,0 6031,2019-11-08 09:30:25,17.32,52.66,76,504,539,725,685,630,109,0,0,0,0,0 6032,2019-11-08 09:30:45,17.29,52.6,75,503,540,726,685,631,108,0,0,0,0,0 6033,2019-11-08 09:31:05,17.27,52.57,76,503,540,724,686,630,110,0,0,0,0,0 6034,2019-11-08 09:31:25,17.29,52.26,75,502,539,725,685,629,108,0,0,0,0,0 6035,2019-11-08 09:31:45,17.36,52.13,76,504,540,725,686,628,109,0,0,0,0,0 6036,2019-11-08 09:32:05,17.58,52.17,75,503,540,724,684,629,109,0,0,0,0,0 6037,2019-11-08 09:32:25,17.35,52.38,74,504,537,724,685,631,108,0,0,0,0,0 6038,2019-11-08 09:32:45,17.41,52.44,74,503,540,725,687,634,108,0,0,0,0,0 6039,2019-11-08 09:33:05,17.39,52.53,74,504,541,725,686,632,109,0,0,0,0,0 6040,2019-11-08 09:33:25,17.35,52.5,75,504,543,725,687,630,107,0,0,0,0,0 6041,2019-11-08 09:33:46,17.39,52.66,73,504,546,725,684,632,108,0,0,0,0,0 6042,2019-11-08 09:34:06,17.24,52.48,72,503,543,726,686,631,108,0,0,0,0,0 6043,2019-11-08 09:34:26,17.26,52.46,72,503,542,727,687,632,108,0,0,0,0,0 6044,2019-11-08 09:34:45,17.3,52.44,72,504,545,726,687,632,106,0,0,0,0,0 6045,2019-11-08 09:35:06,17.33,52.37,73,503,542,726,689,633,107,0,0,0,0,0 6046,2019-11-08 09:35:26,17.26,52.4,72,503,547,727,689,632,105,0,0,0,0,0 6047,2019-11-08 09:35:45,17.35,52.37,73,505,544,727,689,633,106,0,0,0,0,0 6048,2019-11-08 09:36:06,17.27,52.6,72,504,546,726,689,634,108,0,0,0,0,0 6049,2019-11-08 09:36:25,17.26,52.61,73,503,542,727,688,633,106,0,0,0,0,0 6050,2019-11-08 09:36:46,17.34,52.77,72,504,543,726,688,630,106,0,0,0,0,0 6051,2019-11-08 09:37:06,17.25,52.57,71,504,544,726,689,634,106,0,0,0,0,0 6052,2019-11-08 09:37:25,17.32,52.79,72,505,547,728,688,634,107,0,0,0,0,0 6053,2019-11-08 09:37:45,17.25,52.86,71,504,547,726,687,635,107,0,0,0,0,0 6054,2019-11-08 09:38:05,17.3,52.75,70,504,547,726,688,631,106,0,0,0,0,0 6055,2019-11-08 09:38:25,17.28,52.29,71,504,547,725,689,631,106,0,0,0,0,0 6056,2019-11-08 09:38:46,17.22,52.6,71,504,546,727,688,637,106,0,0,0,0,0 6057,2019-11-08 09:39:05,17.3,52.61,71,504,547,727,690,634,105,0,0,0,0,0 6058,2019-11-08 09:39:26,17.17,52.53,70,504,548,727,688,635,104,0,0,0,0,0 6059,2019-11-08 09:39:46,17.3,52.69,70,504,549,728,689,635,106,0,0,0,0,0 6060,2019-11-08 09:40:06,17.28,52.8,71,503,550,728,688,634,106,0,0,0,0,0 6061,2019-11-08 09:40:25,17.32,52.9,71,504,548,728,691,634,105,0,0,0,0,0 6062,2019-11-08 09:40:45,17.25,52.56,70,504,550,728,689,635,104,0,0,0,0,0 6063,2019-11-08 09:41:05,17.27,52.69,71,505,548,728,689,634,105,0,0,0,0,0 6064,2019-11-08 09:41:26,17.23,52.86,71,503,548,727,689,635,106,0,0,0,0,0 6065,2019-11-08 09:41:46,17.22,52.77,71,504,548,727,688,635,105,0,0,1,0,0 6066,2019-11-08 09:42:05,17.3,52.85,71,504,549,727,689,635,105,0,0,1,0,1 6067,2019-11-08 09:42:25,17.16,52.72,70,505,547,728,691,634,105,0,0,1,0,0 6068,2019-11-08 09:42:45,17.09,52.99,70,503,550,728,691,634,105,0,0,0,0,0 6069,2019-11-08 09:43:06,17.04,53.0,71,505,550,728,689,634,104,0,0,0,0,0 6070,2019-11-08 09:43:26,17.22,52.82,71,504,548,728,689,634,104,0,0,0,0,0 6071,2019-11-08 09:43:45,17.28,52.65,71,503,550,728,690,634,105,0,0,0,0,0 6072,2019-11-08 09:44:05,17.2,52.44,70,503,550,729,692,634,103,0,0,0,0,0 6073,2019-11-08 09:44:25,17.27,52.89,71,504,550,728,691,636,104,0,0,0,0,0 6074,2019-11-08 09:44:46,17.2,52.67,70,503,551,727,690,635,105,0,0,0,0,0 6075,2019-11-08 09:45:06,17.26,52.86,70,505,548,727,689,636,103,0,0,0,0,0 6076,2019-11-08 09:45:25,17.26,52.89,71,505,552,728,690,635,104,0,0,0,0,0 6077,2019-11-08 09:45:46,17.27,52.66,71,504,550,727,691,635,104,0,0,0,0,0 6078,2019-11-08 09:46:06,17.14,52.67,70,505,549,728,689,634,104,0,0,0,0,0 6079,2019-11-08 09:46:26,17.19,52.8,70,504,548,727,690,633,104,0,0,0,0,0 6080,2019-11-08 09:46:46,17.29,52.85,69,505,551,728,689,632,104,0,0,0,0,0 6081,2019-11-08 09:47:06,17.25,52.66,70,503,551,727,689,634,104,0,0,0,0,0 6082,2019-11-08 09:47:25,17.26,52.5,72,504,550,727,689,634,104,0,0,0,0,0 6083,2019-11-08 09:47:46,17.17,52.38,70,505,551,728,688,633,104,0,0,0,0,0 6084,2019-11-08 09:48:05,17.12,52.75,72,504,550,727,689,634,104,0,0,0,0,0 6085,2019-11-08 09:48:25,17.21,52.9,71,503,550,726,689,633,104,0,0,0,0,0 6086,2019-11-08 09:48:45,17.16,52.89,70,505,550,727,689,635,104,0,0,0,0,0 6087,2019-11-08 09:49:06,17.23,52.78,70,505,552,728,690,634,103,0,0,0,0,0 6088,2019-11-08 09:49:25,17.14,52.51,70,504,552,727,689,634,104,0,0,0,0,0 6089,2019-11-08 09:49:45,17.2,52.59,69,504,552,729,690,634,104,0,0,0,0,0 6090,2019-11-08 09:50:06,17.37,52.73,69,504,550,727,687,634,104,0,0,0,0,0 6091,2019-11-08 09:50:26,17.33,52.51,69,504,550,727,688,631,103,0,0,0,0,0 6092,2019-11-08 09:50:46,17.33,52.69,69,503,551,727,690,633,105,0,0,0,0,0 6093,2019-11-08 09:51:05,17.28,52.63,68,504,551,727,689,633,105,0,0,0,0,0 6094,2019-11-08 09:51:25,17.35,52.84,70,503,550,728,689,636,104,1,0,0,0,0 6095,2019-11-08 09:51:45,17.29,52.85,69,504,553,727,689,634,103,1,0,0,0,0 6096,2019-11-08 09:52:06,17.25,53.01,69,504,551,726,690,635,105,0,0,0,0,1 6097,2019-11-08 09:52:26,17.22,52.94,69,504,551,726,689,635,102,0,0,0,0,0 6098,2019-11-08 09:52:46,17.27,52.74,69,504,551,727,689,633,103,0,0,0,0,0 6099,2019-11-08 09:53:05,17.13,52.92,70,504,551,727,690,633,105,0,0,0,0,0 6100,2019-11-08 09:53:25,17.2,52.7,70,504,553,727,688,634,103,0,0,0,0,0 6101,2019-11-08 09:53:45,17.28,52.69,69,503,550,727,689,634,103,0,0,0,0,0 6102,2019-11-08 09:54:06,17.16,52.67,70,503,551,726,689,632,104,0,0,0,0,0 6103,2019-11-08 09:54:26,17.19,52.79,71,503,553,727,688,632,104,0,0,0,0,0 6104,2019-11-08 09:54:45,17.19,52.89,70,505,555,727,689,632,103,0,0,0,0,0 6105,2019-11-08 09:55:05,17.21,53.0,70,504,552,728,690,634,103,0,0,0,0,0 6106,2019-11-08 09:55:26,17.22,52.81,68,504,551,727,689,636,104,0,0,0,0,0 6107,2019-11-08 09:55:46,17.29,52.74,70,503,552,728,690,635,103,0,0,0,0,0 6108,2019-11-08 09:56:05,17.24,52.7,69,504,552,725,689,634,104,0,0,0,0,0 6109,2019-11-08 09:56:26,17.32,52.87,69,504,552,727,689,632,103,0,0,0,0,0 6110,2019-11-08 09:56:45,17.17,52.59,67,502,554,728,689,634,104,0,0,0,0,0 6111,2019-11-08 09:57:06,17.18,52.61,68,505,553,727,689,634,103,0,0,0,0,0 6112,2019-11-08 09:57:25,17.12,52.92,68,504,554,727,691,634,103,0,0,0,0,0 6113,2019-11-08 09:57:46,17.18,52.9,69,504,553,726,688,633,104,0,0,0,0,0 6114,2019-11-08 09:58:05,17.19,53.0,69,504,551,727,687,632,103,0,0,0,0,0 6115,2019-11-08 09:58:25,17.16,53.09,70,504,552,726,691,632,102,0,0,0,0,0 6116,2019-11-08 09:58:45,17.22,53.05,70,504,553,727,690,636,102,0,0,0,0,0 6117,2019-11-08 09:59:05,17.21,53.13,70,504,553,729,692,635,102,0,0,0,0,0 6118,2019-11-08 09:59:25,17.12,52.92,70,503,555,728,690,634,103,0,0,0,0,0 6119,2019-11-08 09:59:46,17.32,53.04,68,505,552,728,689,634,104,0,0,0,0,0 6120,2019-11-08 10:00:06,17.27,53.06,69,504,553,727,689,633,101,0,0,0,0,0 6121,2019-11-08 10:00:26,17.37,52.99,69,504,553,727,689,634,102,0,0,0,0,0 6122,2019-11-08 10:00:46,17.2,52.87,68,503,552,727,690,634,101,0,0,0,0,0 6123,2019-11-08 10:01:06,17.11,52.75,69,502,554,726,690,634,103,0,0,0,0,0 6124,2019-11-08 10:01:26,17.28,53.06,70,503,554,727,689,634,102,0,0,0,0,0 6125,2019-11-08 10:01:45,17.19,53.14,69,504,552,727,689,634,102,0,0,0,0,0 6126,2019-11-08 10:02:08,17.11,53.03,68,504,552,728,689,634,101,0,0,0,0,0 6127,2019-11-08 10:02:26,17.16,53.13,69,503,552,727,689,636,101,0,0,0,0,0 6128,2019-11-08 10:02:45,17.29,53.1,69,504,553,727,690,635,102,0,0,0,0,0 6129,2019-11-08 10:03:06,17.18,53.19,68,504,554,727,690,634,101,0,0,0,0,0 6130,2019-11-08 10:03:26,17.32,53.22,69,505,556,728,687,635,100,0,0,0,0,0 6131,2019-11-08 10:03:46,17.06,53.18,66,505,553,727,690,634,102,1,0,0,0,0 6132,2019-11-08 10:04:05,17.12,53.23,67,503,555,727,689,634,102,0,0,0,0,1 6133,2019-11-08 10:04:25,17.07,53.25,67,504,555,727,689,635,101,0,0,0,0,1 6134,2019-11-08 10:04:45,17.25,53.46,66,503,554,727,690,633,99,0,0,0,0,0 6135,2019-11-08 10:05:05,17.34,53.45,68,504,552,728,690,635,100,0,0,0,0,0 6136,2019-11-08 10:05:25,17.09,53.25,69,503,554,728,688,632,102,0,0,0,0,0 6137,2019-11-08 10:05:45,17.26,53.46,67,504,552,726,690,635,100,0,0,0,0,0 6138,2019-11-08 10:06:06,17.17,53.38,68,504,553,727,690,634,101,0,0,1,0,0 6139,2019-11-08 10:06:26,17.33,53.52,68,504,555,727,690,633,101,0,0,1,0,0 6140,2019-11-08 10:06:45,17.15,53.14,68,504,553,728,691,636,102,0,0,1,0,0 6141,2019-11-08 10:07:06,17.24,53.24,69,504,554,728,690,636,101,0,0,1,0,0 6142,2019-11-08 10:07:26,17.31,53.21,69,504,553,727,690,634,101,0,0,0,0,0 6143,2019-11-08 10:07:46,17.26,53.32,68,503,554,728,689,635,101,0,0,0,0,0 6144,2019-11-08 10:08:05,17.33,53.56,69,503,556,727,691,633,100,0,0,0,0,0 6145,2019-11-08 10:08:25,17.24,53.4,69,503,555,728,689,634,101,0,0,0,0,0 6146,2019-11-08 10:08:45,17.2,53.35,70,504,554,728,691,633,100,0,0,0,0,0 6147,2019-11-08 10:09:06,17.41,53.44,68,505,554,727,689,635,100,0,0,0,0,0 6148,2019-11-08 10:09:25,17.31,53.26,69,504,555,728,689,635,100,0,0,0,0,0 6149,2019-11-08 10:09:45,17.21,53.14,69,503,558,727,690,632,99,0,0,0,0,0 6150,2019-11-08 10:10:06,17.36,53.4,69,504,556,728,691,634,100,0,0,0,0,0 6151,2019-11-08 10:10:25,17.29,53.46,70,504,552,728,691,634,100,0,1,0,0,0 6152,2019-11-08 10:10:45,17.28,53.18,68,504,553,727,691,635,99,0,0,0,0,1 6153,2019-11-08 10:11:05,17.36,53.36,67,503,553,727,690,636,100,0,1,0,0,1 6154,2019-11-08 10:11:25,17.36,53.19,67,505,556,728,691,634,99,0,0,0,0,1 6155,2019-11-08 10:11:45,17.27,53.1,66,505,555,727,690,635,100,0,0,0,0,0 6156,2019-11-08 10:12:05,17.38,53.17,68,504,555,728,689,636,100,0,0,0,0,0 6157,2019-11-08 10:12:25,17.22,53.33,70,503,554,727,690,634,100,0,0,0,0,0 6158,2019-11-08 10:12:45,17.3,53.38,69,504,555,728,690,636,101,0,0,0,0,0 6159,2019-11-08 10:13:05,17.37,53.53,68,504,554,727,690,635,100,0,0,0,0,0 6160,2019-11-08 10:13:25,17.27,53.39,69,504,553,727,690,634,99,0,0,0,0,0 6161,2019-11-08 10:13:45,17.36,53.58,68,504,554,726,690,636,99,0,0,0,0,0 6162,2019-11-08 10:14:06,17.31,53.56,69,503,556,727,689,634,99,0,0,0,0,0 6163,2019-11-08 10:14:25,17.24,53.6,68,503,556,727,690,634,100,0,0,0,0,0 6164,2019-11-08 10:14:45,17.25,53.64,68,504,554,728,690,634,100,0,0,0,0,0 6165,2019-11-08 10:15:05,17.32,53.71,68,504,555,727,690,635,100,0,0,0,0,0 6166,2019-11-08 10:15:25,17.3,53.54,68,504,556,728,690,633,99,0,0,0,0,0 6167,2019-11-08 10:15:45,17.33,53.43,68,505,557,727,688,633,99,0,0,0,0,0 6168,2019-11-08 10:16:05,17.24,53.5,67,504,555,727,690,635,99,0,0,0,0,0 6169,2019-11-08 10:16:25,17.34,53.49,67,505,555,727,688,634,99,0,0,0,0,0 6170,2019-11-08 10:16:45,17.49,53.52,67,504,554,727,690,635,99,0,0,0,0,0 6171,2019-11-08 10:17:05,17.41,53.31,68,503,555,729,690,635,98,0,0,0,0,0 6172,2019-11-08 10:17:25,17.38,53.37,71,504,554,727,692,635,99,0,0,0,0,0 6173,2019-11-08 10:17:45,17.31,53.47,67,505,555,727,690,635,98,0,0,0,0,0 6174,2019-11-08 10:18:06,17.42,53.49,70,504,554,727,690,634,99,0,0,0,0,0 6175,2019-11-08 10:18:26,17.32,53.49,68,504,553,728,688,634,98,0,0,0,0,0 6176,2019-11-08 10:18:45,17.38,53.41,68,504,553,728,691,634,98,0,0,0,0,0 6177,2019-11-08 10:19:05,17.43,53.59,68,504,557,729,689,635,99,0,0,0,0,0 6178,2019-11-08 10:19:25,17.41,53.5,69,504,555,727,688,636,99,0,0,0,0,0 6179,2019-11-08 10:19:45,17.28,53.65,68,504,555,727,690,634,98,0,0,0,0,1 6180,2019-11-08 10:20:05,17.36,53.46,67,504,558,726,690,635,98,0,0,0,0,0 6181,2019-11-08 10:20:25,17.41,53.53,68,504,558,727,689,635,98,0,0,0,0,0 6182,2019-11-08 10:20:45,17.27,53.42,69,504,557,728,688,634,99,0,0,0,0,0 6183,2019-11-08 10:21:05,17.2,53.63,67,503,556,727,689,636,99,0,0,0,0,0 6184,2019-11-08 10:21:25,17.22,53.55,69,504,557,727,690,634,99,0,0,0,0,0 6185,2019-11-08 10:21:45,17.24,53.51,68,505,554,726,689,634,99,0,0,0,0,0 6186,2019-11-08 10:22:05,17.37,53.6,67,504,555,727,689,634,100,0,0,0,0,0 6187,2019-11-08 10:22:25,17.37,53.48,68,503,556,728,689,634,97,0,0,0,0,0 6188,2019-11-08 10:22:46,17.27,53.6,69,503,557,728,689,636,98,0,0,0,0,0 6189,2019-11-08 10:23:05,17.27,53.71,69,502,555,726,688,634,99,0,0,0,0,0 6190,2019-11-08 10:23:25,17.2,53.57,68,504,554,727,688,635,97,0,0,0,0,0 6191,2019-11-08 10:23:45,17.43,53.68,68,504,555,727,688,633,99,0,0,0,0,0 6192,2019-11-08 10:24:05,17.25,53.64,69,504,557,726,690,635,98,0,0,0,0,0 6193,2019-11-08 10:24:25,17.33,53.76,68,502,556,727,688,635,98,0,0,0,0,0 6194,2019-11-08 10:24:45,17.37,53.99,68,504,557,727,688,634,97,0,0,0,0,0 6195,2019-11-08 10:25:05,17.34,53.79,67,503,557,727,689,634,98,0,0,0,0,0 6196,2019-11-08 10:25:25,17.4,53.71,68,504,555,726,691,633,98,0,0,0,0,0 6197,2019-11-08 10:25:45,17.38,53.65,69,504,554,727,688,636,98,0,0,0,0,0 6198,2019-11-08 10:26:05,17.42,53.51,68,505,555,727,689,635,97,0,0,0,0,1 6199,2019-11-08 10:26:26,17.43,53.67,67,504,555,728,689,634,98,0,0,0,0,0 6200,2019-11-08 10:26:45,17.38,53.76,68,503,557,728,690,635,98,0,0,0,0,0 6201,2019-11-08 10:27:05,17.38,53.61,68,504,555,727,689,635,96,0,0,0,0,0 6202,2019-11-08 10:27:25,17.44,53.7,68,503,556,728,691,634,98,0,0,0,0,0 6203,2019-11-08 10:27:45,17.4,53.59,67,503,555,728,690,634,98,0,0,0,0,0 6204,2019-11-08 10:28:05,17.39,53.58,68,504,554,727,688,634,97,0,0,0,0,0 6205,2019-11-08 10:28:25,17.57,53.91,69,504,554,727,689,634,96,0,0,0,0,0 6206,2019-11-08 10:28:45,17.6,53.65,70,504,555,727,689,633,97,0,0,0,0,0 6207,2019-11-08 10:29:06,17.38,53.73,68,504,557,727,689,634,97,0,0,0,0,0 6208,2019-11-08 10:29:26,17.34,53.62,67,504,557,727,689,635,97,0,0,0,0,0 6209,2019-11-08 10:29:45,17.35,53.42,68,504,555,727,690,633,97,0,0,0,1,0 6210,2019-11-08 10:30:05,17.51,53.54,68,503,556,726,689,631,97,0,0,0,1,0 6211,2019-11-08 10:30:26,17.49,53.46,69,504,557,728,689,634,97,0,0,0,0,0 6212,2019-11-08 10:30:46,17.43,53.56,67,504,558,727,689,633,97,0,0,0,0,0 6213,2019-11-08 10:31:06,17.4,53.77,66,503,555,727,688,633,97,0,0,0,0,0 6214,2019-11-08 10:31:25,17.42,53.8,66,503,555,727,690,633,97,0,0,0,0,0 6215,2019-11-08 10:31:45,17.42,53.82,68,503,555,726,689,634,96,0,0,0,0,0 6216,2019-11-08 10:32:06,17.4,53.73,69,504,555,726,689,634,97,0,0,0,0,0 6217,2019-11-08 10:32:25,17.41,53.74,68,504,555,726,688,634,98,0,0,0,0,0 6218,2019-11-08 10:32:45,17.39,53.92,68,503,556,727,689,633,98,0,0,0,0,0 6219,2019-11-08 10:33:06,17.27,53.89,68,504,554,727,689,634,97,0,0,0,0,0 6220,2019-11-08 10:33:25,17.32,53.87,68,502,555,726,688,635,96,0,0,0,0,0 6221,2019-11-08 10:33:45,17.38,53.95,69,504,555,726,689,632,96,0,0,0,0,0 6222,2019-11-08 10:34:05,17.33,53.85,69,503,558,727,689,633,96,0,0,0,0,0 6223,2019-11-08 10:34:25,17.29,53.64,70,503,557,727,689,633,96,0,0,0,0,0 6224,2019-11-08 10:34:45,17.33,53.79,70,503,556,726,690,632,96,0,0,0,0,0 6225,2019-11-08 10:35:05,17.48,53.79,69,503,556,726,689,635,96,0,0,0,0,0 6226,2019-11-08 10:35:25,17.5,53.77,68,503,554,726,688,634,96,0,0,0,0,0 6227,2019-11-08 10:35:45,17.43,53.66,67,503,558,726,689,634,96,0,0,0,0,0 6228,2019-11-08 10:36:06,17.39,53.61,66,503,554,726,691,633,97,0,0,0,0,0 6229,2019-11-08 10:36:26,17.42,53.64,68,503,555,727,689,635,95,0,0,0,0,0 6230,2019-11-08 10:36:46,17.44,53.7,67,503,556,727,690,635,96,0,0,0,0,0 6231,2019-11-08 10:37:05,17.4,53.54,69,503,556,727,689,635,96,0,0,0,0,0 6232,2019-11-08 10:37:25,17.45,53.55,67,502,557,727,690,634,96,0,0,0,0,0 6233,2019-11-08 10:37:45,17.49,53.62,69,503,557,727,690,634,96,0,0,0,0,0 6234,2019-11-08 10:38:06,17.51,53.58,68,503,557,726,690,635,95,0,0,0,0,0 6235,2019-11-08 10:38:25,17.41,53.68,70,504,555,726,690,634,96,0,0,0,0,0 6236,2019-11-08 10:38:45,17.41,53.89,68,504,556,727,688,635,96,0,0,0,0,0 6237,2019-11-08 10:39:05,17.47,53.83,69,505,556,728,688,633,97,0,0,0,0,0 6238,2019-11-08 10:39:25,17.54,53.88,71,504,556,726,691,634,96,0,0,0,0,0 6239,2019-11-08 10:39:45,17.38,53.74,71,504,556,726,688,634,96,0,0,0,0,0 6240,2019-11-08 10:40:06,17.35,53.87,69,504,555,725,688,634,96,0,0,0,0,0 6241,2019-11-08 10:40:25,17.38,53.96,69,503,555,726,689,633,97,0,0,0,0,0 6242,2019-11-08 10:40:45,17.46,53.79,69,504,557,727,689,634,96,0,0,0,0,0 6243,2019-11-08 10:41:05,17.45,53.71,69,504,555,726,689,634,96,0,0,0,0,0 6244,2019-11-08 10:41:25,17.44,53.74,68,504,557,727,687,634,97,0,0,0,0,0 6245,2019-11-08 10:41:45,17.44,53.62,68,503,558,727,689,634,96,0,0,0,0,0 6246,2019-11-08 10:42:05,17.47,53.73,69,503,557,726,688,635,95,0,0,0,0,0 6247,2019-11-08 10:42:26,17.55,53.91,68,504,557,727,689,635,96,0,0,0,0,0 6248,2019-11-08 10:42:45,17.51,53.8,68,503,555,727,689,633,96,0,0,0,0,0 6249,2019-11-08 10:43:05,17.48,53.81,67,504,555,727,689,632,96,0,0,0,0,0 6250,2019-11-08 10:43:25,17.49,53.63,68,504,557,726,689,633,95,0,0,0,0,0 6251,2019-11-08 10:43:45,17.6,53.94,68,503,556,725,689,634,95,0,0,0,0,0 6252,2019-11-08 10:44:05,17.57,53.83,67,503,557,726,688,635,96,0,0,0,0,0 6253,2019-11-08 10:44:26,17.57,53.82,67,504,556,726,689,632,95,0,0,0,0,0 6254,2019-11-08 10:44:45,17.52,53.73,66,503,556,727,688,634,96,0,0,0,0,0 6255,2019-11-08 10:45:05,17.51,53.84,68,504,556,727,689,634,95,0,0,0,0,0 6256,2019-11-08 10:45:25,17.6,53.66,68,504,555,727,688,632,94,0,0,0,0,0 6257,2019-11-08 10:45:45,17.53,53.82,69,504,556,727,689,633,95,0,0,0,0,0 6258,2019-11-08 10:46:05,17.44,53.91,69,504,556,726,690,635,94,0,0,0,0,0 6259,2019-11-08 10:46:25,17.41,53.74,67,504,555,727,689,632,96,0,0,0,0,0 6260,2019-11-08 10:46:45,17.6,53.92,66,503,556,726,689,632,95,0,0,0,0,0 6261,2019-11-08 10:47:05,17.57,53.63,68,504,556,725,688,633,96,0,0,0,0,0 6262,2019-11-08 10:47:25,17.6,53.72,69,504,555,726,688,633,96,0,0,0,0,0 6263,2019-11-08 10:47:46,17.52,53.51,69,503,557,727,690,633,96,0,0,0,0,0 6264,2019-11-08 10:48:05,17.59,53.61,68,504,557,726,690,634,95,0,0,1,0,0 6265,2019-11-08 10:48:25,17.49,53.94,70,503,556,727,689,632,95,0,0,0,0,0 6266,2019-11-08 10:48:45,17.49,54.05,69,504,556,726,689,634,96,0,0,0,0,0 6267,2019-11-08 10:49:05,17.52,53.97,69,503,556,726,689,634,97,0,0,0,0,0 6268,2019-11-08 10:49:26,17.43,53.79,68,503,558,726,690,634,96,0,0,0,0,0 6269,2019-11-08 10:49:45,17.58,53.68,68,503,557,726,689,633,96,0,0,0,0,0 6270,2019-11-08 10:50:05,17.58,53.77,69,504,557,726,689,632,95,0,0,0,0,0 6271,2019-11-08 10:50:26,17.53,53.89,70,504,555,726,688,633,95,0,0,0,0,0 6272,2019-11-08 10:50:45,17.52,53.89,70,503,553,727,689,633,95,0,0,0,0,0 6273,2019-11-08 10:51:05,17.57,53.86,68,505,555,727,689,633,96,0,0,0,0,0 6274,2019-11-08 10:51:26,17.55,53.83,68,503,555,726,688,632,96,0,0,0,0,0 6275,2019-11-08 10:51:45,17.62,53.7,67,503,555,725,688,633,95,0,0,0,0,0 6276,2019-11-08 10:52:05,17.53,53.73,68,503,556,727,688,634,95,0,0,0,0,0 6277,2019-11-08 10:52:25,17.55,53.83,69,504,557,726,690,633,95,0,0,0,0,0 6278,2019-11-08 10:52:45,17.66,53.96,69,504,555,726,689,635,94,0,0,0,0,0 6279,2019-11-08 10:53:05,17.54,53.67,67,503,559,725,689,633,94,0,0,0,0,0 6280,2019-11-08 10:53:25,17.54,53.65,68,504,557,727,689,634,96,0,0,0,0,0 6281,2019-11-08 10:53:45,17.57,53.75,69,503,558,726,689,633,95,0,0,0,0,0 6282,2019-11-08 10:54:05,17.54,53.97,69,504,558,727,688,633,94,0,0,0,0,0 6283,2019-11-08 10:54:25,17.59,53.94,69,504,557,727,688,634,94,0,0,0,0,0 6284,2019-11-08 10:54:45,17.65,53.81,68,504,555,726,690,632,95,0,0,0,0,0 6285,2019-11-08 10:55:05,17.58,54.07,68,503,555,725,687,632,94,0,0,0,0,0 6286,2019-11-08 10:55:25,17.58,53.84,69,505,556,726,688,634,95,0,0,0,0,0 6287,2019-11-08 10:55:45,17.6,53.94,68,503,554,726,686,632,94,0,0,0,0,0 6288,2019-11-08 10:56:05,17.72,54.24,68,504,553,727,688,634,95,0,0,0,0,0 6289,2019-11-08 10:56:25,17.63,53.99,68,504,556,726,688,631,94,0,0,0,0,0 6290,2019-11-08 10:56:45,17.69,53.72,69,503,557,726,689,634,94,0,0,0,0,0 6291,2019-11-08 10:57:05,17.69,53.91,68,503,555,727,688,632,94,0,0,0,0,0 6292,2019-11-08 10:57:25,17.63,53.82,69,503,555,726,688,632,94,0,0,0,0,0 6293,2019-11-08 10:57:45,17.67,53.97,70,503,556,727,688,632,94,0,0,0,0,0 6294,2019-11-08 10:58:05,17.73,53.94,69,504,556,726,687,634,94,0,0,0,0,0 6295,2019-11-08 10:58:26,17.68,53.86,68,504,557,725,688,636,94,0,0,0,0,0 6296,2019-11-08 10:58:45,17.69,53.78,68,503,557,726,690,635,94,0,0,0,1,0 6297,2019-11-08 10:59:05,17.62,53.74,68,503,555,727,687,632,94,0,0,0,0,0 6298,2019-11-08 10:59:25,17.67,53.75,69,504,557,728,689,633,94,0,0,0,0,0 6299,2019-11-08 10:59:45,17.73,53.79,67,503,558,725,688,631,95,0,0,0,1,0 6300,2019-11-08 11:00:06,17.66,53.69,65,503,557,726,689,632,94,0,0,0,1,0 6301,2019-11-08 11:00:26,17.68,53.78,67,503,556,726,689,633,95,0,0,0,1,0 6302,2019-11-08 11:00:45,17.6,53.65,68,503,555,725,688,634,94,0,0,0,1,0 6303,2019-11-08 11:01:05,17.72,53.68,69,503,557,726,688,633,93,0,0,0,1,0 6304,2019-11-08 11:01:25,17.71,53.93,69,504,556,726,688,634,94,0,0,0,1,0 6305,2019-11-08 11:01:45,17.66,53.69,67,504,556,727,690,631,93,0,0,0,0,0 6306,2019-11-08 11:02:05,17.61,53.85,69,503,555,727,689,630,94,0,0,0,0,0 6307,2019-11-08 11:02:25,17.66,53.97,70,503,554,724,688,631,94,0,0,0,0,0 6308,2019-11-08 11:02:45,17.7,53.72,70,504,556,725,689,632,94,0,0,0,0,0 6309,2019-11-08 11:03:05,17.65,53.56,70,504,556,726,688,632,95,0,0,0,0,0 6310,2019-11-08 11:03:25,17.67,53.64,67,502,556,727,688,633,94,0,0,0,0,0 6311,2019-11-08 11:03:45,17.67,53.62,69,504,558,726,687,633,94,0,0,0,0,0 6312,2019-11-08 11:04:05,17.62,53.75,68,502,555,726,688,632,94,0,0,0,0,0 6313,2019-11-08 11:04:26,17.58,53.61,68,504,558,727,689,631,94,0,0,0,0,0 6314,2019-11-08 11:04:45,17.68,53.87,69,503,554,727,688,634,94,0,0,0,0,0 6315,2019-11-08 11:05:05,17.59,53.91,70,503,555,727,688,633,94,0,0,0,0,0 6316,2019-11-08 11:05:25,17.63,53.98,69,502,556,725,688,633,95,0,0,0,0,0 6317,2019-11-08 11:05:46,17.7,53.95,69,504,555,726,688,632,94,0,0,0,0,0 6318,2019-11-08 11:06:05,17.6,54.03,68,503,556,725,688,632,94,0,0,0,0,0 6319,2019-11-08 11:06:25,17.65,54.03,72,503,553,727,689,632,95,0,0,0,0,0 6320,2019-11-08 11:06:45,17.77,53.86,70,503,555,725,688,632,94,0,0,0,1,0 6321,2019-11-08 11:07:05,17.77,53.93,69,504,553,725,688,633,95,0,0,0,1,0 6322,2019-11-08 11:07:25,17.71,53.83,69,503,553,725,686,630,94,0,0,0,0,0 6323,2019-11-08 11:07:45,17.65,53.92,68,504,554,724,688,630,93,0,0,0,1,0 6324,2019-11-08 11:08:05,17.66,54.04,70,502,553,725,687,632,93,0,0,0,1,0 6325,2019-11-08 11:08:25,17.77,53.85,71,503,553,724,688,628,93,0,0,0,1,1 6326,2019-11-08 11:08:46,17.9,53.78,72,503,553,724,686,630,94,0,0,0,1,1 6327,2019-11-08 11:09:05,17.68,53.95,71,503,555,723,685,629,93,0,0,0,1,0 6328,2019-11-08 11:09:33,17.74,53.97,70,503,550,724,687,629,96,0,0,0,1,0 6329,2019-11-08 11:09:45,17.69,53.93,67,503,551,724,687,628,94,0,0,0,1,0 6330,2019-11-08 11:10:05,17.65,53.97,72,503,548,722,686,630,94,0,0,0,1,0 6331,2019-11-08 11:10:25,17.86,53.89,69,502,550,723,687,630,94,0,0,0,1,0 6332,2019-11-08 11:10:45,17.75,53.76,70,503,551,724,685,627,94,0,0,0,1,0 6333,2019-11-08 11:11:05,17.7,54.05,71,503,551,722,686,626,94,0,0,0,1,0 6334,2019-11-08 11:11:25,17.79,54.02,71,504,550,723,685,628,95,0,0,0,1,0 6335,2019-11-08 11:11:45,17.95,54.16,68,502,549,724,686,631,94,0,0,0,1,0 6336,2019-11-08 11:12:05,17.79,53.92,71,503,553,724,685,630,94,0,0,0,1,0 6337,2019-11-08 11:12:25,17.76,54.25,72,502,552,723,687,629,94,0,0,0,1,0 6338,2019-11-08 11:12:45,17.89,54.03,72,502,553,723,684,629,95,0,0,0,1,0 6339,2019-11-08 11:13:05,17.8,53.97,73,503,551,722,683,628,95,0,0,0,1,0 6340,2019-11-08 11:13:25,17.89,53.79,72,503,551,724,685,628,95,0,0,0,1,0 6341,2019-11-08 11:13:46,17.81,53.73,72,502,553,723,686,628,92,0,0,0,1,0 6342,2019-11-08 11:14:05,17.77,53.79,72,503,550,722,685,628,93,0,0,0,1,0 6343,2019-11-08 11:14:25,17.79,53.8,74,503,551,722,684,630,94,0,0,0,0,0 6344,2019-11-08 11:14:45,17.82,53.8,72,502,552,724,684,630,93,0,0,0,0,0 6345,2019-11-08 11:15:05,17.84,53.75,69,503,551,725,686,630,95,0,0,0,0,0 6346,2019-11-08 11:15:25,17.86,53.82,70,503,553,725,686,631,94,0,0,0,0,0 6347,2019-11-08 11:15:45,17.79,53.63,71,503,552,723,687,630,94,0,0,0,0,0 6348,2019-11-08 11:16:05,17.8,54.19,70,503,553,725,686,630,94,0,0,0,0,0 6349,2019-11-08 11:16:25,17.81,54.12,72,502,550,724,686,629,94,0,0,0,0,0 6350,2019-11-08 11:16:45,17.81,54.2,72,503,554,725,687,630,93,0,0,0,0,1 6351,2019-11-08 11:17:05,17.71,54.0,69,502,553,724,687,630,96,1,0,0,0,1 6352,2019-11-08 11:17:25,17.8,53.81,69,504,551,724,686,632,94,1,0,0,1,0 6353,2019-11-08 11:17:45,17.82,53.75,72,502,550,725,684,629,94,0,0,0,1,0 6354,2019-11-08 11:18:05,17.86,53.88,73,503,550,722,685,628,94,0,0,0,1,0 6355,2019-11-08 11:18:25,17.91,54.11,73,501,549,724,685,630,93,0,0,0,1,0 6356,2019-11-08 11:18:45,18.0,54.04,72,502,549,723,684,629,94,0,0,0,1,0 6357,2019-11-08 11:19:05,17.95,53.82,73,502,549,723,684,627,95,0,0,0,1,0 6358,2019-11-08 11:19:25,17.91,53.88,75,502,548,725,681,626,93,0,0,0,1,0 6359,2019-11-08 11:19:45,17.94,53.66,73,502,550,721,683,628,95,0,0,0,1,0 6360,2019-11-08 11:20:05,18.04,53.71,74,502,545,720,686,628,94,0,0,0,1,0 6361,2019-11-08 11:20:25,17.92,53.91,73,503,544,722,682,627,94,0,0,0,1,0 6362,2019-11-08 11:20:45,17.96,54.0,72,501,546,724,681,625,95,0,0,1,0,0 6363,2019-11-08 11:21:06,17.83,54.25,73,502,549,723,685,628,94,0,0,0,0,0 6364,2019-11-08 11:21:25,17.76,54.17,71,502,550,722,685,628,93,0,0,0,0,0 6365,2019-11-08 11:21:45,17.84,54.19,74,503,551,723,685,628,94,0,0,0,0,0 6366,2019-11-08 11:22:05,17.8,54.17,73,503,549,724,687,629,92,0,0,0,0,0 6367,2019-11-08 11:22:25,17.79,54.08,74,502,550,723,687,628,95,0,0,0,0,0 6368,2019-11-08 11:22:45,17.73,54.03,72,503,551,723,685,629,94,0,0,0,0,0 6369,2019-11-08 11:23:06,17.97,53.99,72,503,551,722,685,627,94,0,0,0,0,0 6370,2019-11-08 11:23:25,17.97,54.04,73,502,549,723,683,631,94,0,0,0,0,0 6371,2019-11-08 11:23:45,17.83,54.06,73,501,548,724,685,629,93,0,0,0,0,0 6372,2019-11-08 11:24:05,17.9,53.95,73,502,550,724,686,628,94,0,0,0,0,0 6373,2019-11-08 11:24:25,17.93,54.09,73,502,548,724,686,629,92,0,0,0,0,0 6374,2019-11-08 11:24:45,17.93,54.23,73,503,550,723,685,629,93,0,0,0,0,0 6375,2019-11-08 11:25:05,17.92,54.17,73,502,547,723,685,630,94,0,0,0,0,0 6376,2019-11-08 11:25:25,17.95,54.29,72,502,547,724,686,630,94,0,0,0,0,0 6377,2019-11-08 11:25:45,17.85,54.19,72,502,550,724,684,629,94,0,0,0,0,0 6378,2019-11-08 11:26:05,17.79,54.13,73,503,551,722,686,630,94,0,0,0,0,0 6379,2019-11-08 11:26:25,17.84,54.09,73,503,548,723,685,630,93,0,0,0,0,0 6380,2019-11-08 11:26:45,17.92,54.08,72,503,549,725,686,629,94,0,0,0,0,0 6381,2019-11-08 11:27:05,17.98,53.89,72,502,548,724,684,630,95,0,0,0,0,0 6382,2019-11-08 11:27:25,17.9,53.93,73,501,551,724,685,628,93,0,0,0,0,0 6383,2019-11-08 11:27:46,17.89,54.04,74,502,551,723,684,631,94,0,0,0,0,0 6384,2019-11-08 11:28:05,17.97,54.17,72,502,552,724,685,629,93,0,0,0,0,0 6385,2019-11-08 11:28:25,17.89,54.02,72,504,549,724,685,630,93,0,0,0,0,0 6386,2019-11-08 11:28:45,17.91,53.96,73,504,549,723,685,629,93,0,0,0,0,0 6387,2019-11-08 11:29:05,17.85,53.97,73,502,550,724,684,632,94,0,0,0,0,0 6388,2019-11-08 11:29:26,17.86,53.88,72,501,549,723,685,628,94,0,0,0,0,0 6389,2019-11-08 11:29:45,17.94,53.88,71,501,547,723,684,629,94,0,0,0,0,0 6390,2019-11-08 11:30:05,18.03,54.05,71,501,547,723,684,629,95,0,0,0,0,0 6391,2019-11-08 11:30:25,18.02,54.06,71,502,549,722,684,629,93,0,0,0,0,0 6392,2019-11-08 11:30:45,17.97,53.97,74,503,545,723,685,629,95,0,0,0,0,0 6393,2019-11-08 11:31:05,17.91,54.01,73,502,548,722,685,630,93,0,0,0,0,0 6394,2019-11-08 11:31:25,17.9,54.06,73,503,548,722,686,629,94,0,0,0,0,0 6395,2019-11-08 11:31:45,17.95,53.9,74,502,549,723,685,629,95,0,0,0,0,0 6396,2019-11-08 11:32:05,17.93,53.95,72,502,549,723,684,629,94,0,0,0,0,0 6397,2019-11-08 11:32:25,17.86,54.08,72,501,551,722,684,629,93,0,0,0,0,0 6398,2019-11-08 11:32:45,18.02,53.92,73,503,550,722,685,628,92,0,0,0,0,0 6399,2019-11-08 11:33:05,18.02,54.01,73,503,549,723,685,628,93,0,0,0,0,0 6400,2019-11-08 11:33:25,18.07,53.87,72,501,547,722,683,629,94,0,0,0,0,0 6401,2019-11-08 11:33:45,18.1,53.94,72,503,547,723,683,627,93,0,0,0,0,0 6402,2019-11-08 11:34:05,18.03,54.05,71,502,547,722,685,627,93,0,0,0,0,0 6403,2019-11-08 11:34:25,18.06,53.9,72,503,547,722,685,627,92,0,0,0,0,0 6404,2019-11-08 11:34:45,18.09,54.17,72,503,547,724,683,628,94,0,0,0,0,0 6405,2019-11-08 11:35:05,18.05,54.0,73,502,547,721,684,628,94,0,0,0,0,0 6406,2019-11-08 11:35:25,18.07,54.2,74,502,549,722,684,629,93,0,0,0,0,0 6407,2019-11-08 11:35:45,17.94,53.94,74,501,547,723,684,627,93,0,0,0,0,0 6408,2019-11-08 11:36:05,18.08,54.01,75,502,549,722,684,628,92,0,0,0,0,0 6409,2019-11-08 11:36:25,18.09,53.93,71,502,549,722,684,628,93,0,0,0,0,0 6410,2019-11-08 11:36:45,18.1,53.79,72,501,550,722,685,629,93,0,0,0,0,0 6411,2019-11-08 11:37:05,18.12,53.92,74,501,549,723,685,631,94,0,0,0,0,0 6412,2019-11-08 11:37:25,18.21,53.86,75,501,546,724,684,629,93,0,0,0,0,0 6413,2019-11-08 11:37:45,18.12,54.04,73,503,546,723,685,628,93,0,0,0,0,0 6414,2019-11-08 11:38:05,18.06,54.02,71,502,549,723,683,629,93,0,0,0,0,0 6415,2019-11-08 11:38:25,17.96,53.61,71,502,547,724,685,630,94,0,0,0,0,0 6416,2019-11-08 11:38:45,17.99,53.87,74,501,548,723,687,630,93,0,0,0,0,0 6417,2019-11-08 11:39:05,18.16,53.91,75,502,548,724,686,630,92,0,0,0,0,0 6418,2019-11-08 11:39:25,18.1,53.67,75,502,548,722,684,629,93,0,0,0,0,0 6419,2019-11-08 11:39:45,18.16,53.9,74,502,546,724,684,629,93,0,0,0,0,0 6420,2019-11-08 11:40:05,18.13,53.9,73,503,546,722,685,628,93,0,0,0,0,0 6421,2019-11-08 11:40:25,18.07,53.97,71,502,548,721,684,629,93,0,0,0,1,0 6422,2019-11-08 11:40:45,18.04,53.95,72,502,545,722,684,628,92,0,0,0,1,0 6423,2019-11-08 11:41:05,18.12,54.14,74,502,543,721,682,626,94,0,0,0,1,0 6424,2019-11-08 11:41:25,18.05,54.03,74,502,545,719,683,624,92,0,0,0,1,0 6425,2019-11-08 11:41:45,18.08,54.02,73,501,544,720,683,627,92,0,0,0,1,0 6426,2019-11-08 11:42:05,18.09,54.09,75,503,544,720,683,628,94,0,0,0,0,0 6427,2019-11-08 11:42:25,18.12,53.94,71,502,545,721,684,626,92,0,0,0,0,0 6428,2019-11-08 11:42:45,18.13,53.91,74,502,545,722,683,628,92,0,0,0,0,0 6429,2019-11-08 11:43:05,18.28,53.88,73,502,546,723,683,627,94,0,0,0,0,0 6430,2019-11-08 11:43:25,18.07,53.87,72,502,546,724,685,629,94,0,0,0,0,0 6431,2019-11-08 11:43:45,18.15,54.05,74,502,548,723,684,628,94,0,0,0,0,0 6432,2019-11-08 11:44:05,18.12,53.86,73,502,548,722,683,629,93,0,0,0,0,0 6433,2019-11-08 11:44:25,18.25,54.17,71,502,547,722,685,627,93,0,0,0,0,0 6434,2019-11-08 11:44:45,18.22,53.92,74,501,547,722,684,628,92,0,0,0,0,0 6435,2019-11-08 11:45:05,18.09,53.7,75,502,546,722,684,627,92,0,0,0,0,0 6436,2019-11-08 11:45:26,18.22,53.81,74,502,544,724,685,627,93,0,0,0,0,0 6437,2019-11-08 11:45:45,18.13,53.67,76,502,547,723,685,626,93,0,0,0,0,0 6438,2019-11-08 11:46:05,18.11,53.75,74,501,547,722,686,626,94,0,0,0,0,0 6439,2019-11-08 11:46:25,18.14,53.69,73,502,546,723,684,626,93,0,0,0,0,0 6440,2019-11-08 11:46:45,18.08,53.8,73,502,547,723,685,628,93,0,0,0,0,0 6441,2019-11-08 11:47:05,18.12,54.09,72,502,548,722,684,628,93,0,0,0,0,0 6442,2019-11-08 11:47:25,18.22,54.07,74,501,549,723,684,628,94,0,0,0,0,0 6443,2019-11-08 11:47:45,18.13,54.03,72,502,547,723,684,628,92,0,0,0,0,0 6444,2019-11-08 11:48:05,18.27,54.06,72,501,547,722,684,629,95,0,0,0,0,0 6445,2019-11-08 11:48:25,18.22,53.85,72,502,547,721,683,627,93,0,0,0,0,0 6446,2019-11-08 11:48:45,18.18,53.9,73,501,546,722,682,626,94,0,0,0,0,0 6447,2019-11-08 11:49:05,18.28,53.77,74,500,546,723,682,627,93,0,0,0,0,0 6448,2019-11-08 11:49:25,18.2,53.64,74,502,546,723,685,629,94,0,0,0,0,0 6449,2019-11-08 11:49:45,18.29,53.93,72,502,547,722,685,628,93,0,0,0,0,0 6450,2019-11-08 11:50:05,18.18,53.92,73,501,547,722,684,627,93,0,0,0,0,0 6451,2019-11-08 11:50:25,18.2,53.83,72,502,547,721,684,628,93,0,0,0,0,0 6452,2019-11-08 11:50:45,18.16,54.14,72,502,545,723,683,626,94,0,0,0,0,0 6453,2019-11-08 11:51:05,18.25,54.01,72,502,545,722,685,627,93,0,0,0,0,0 6454,2019-11-08 11:51:25,18.13,54.02,73,502,548,723,685,628,93,0,0,0,0,0 6455,2019-11-08 11:51:45,18.13,54.04,73,501,544,723,685,629,94,0,0,0,0,0 6456,2019-11-08 11:52:05,18.24,53.96,73,501,544,722,683,628,93,0,0,0,0,0 6457,2019-11-08 11:52:25,18.15,53.95,72,502,544,723,683,628,93,0,0,0,0,0 6458,2019-11-08 11:52:45,18.19,54.07,72,503,547,723,683,627,93,0,0,0,0,0 6459,2019-11-08 11:53:05,18.14,54.05,73,501,545,722,684,628,93,0,0,0,0,0 6460,2019-11-08 11:53:25,18.19,54.02,73,501,546,722,684,628,92,0,0,0,0,0 6461,2019-11-08 11:53:45,18.1,54.11,74,501,545,721,685,627,92,0,0,0,0,0 6462,2019-11-08 11:54:05,18.08,54.05,75,502,547,723,685,629,93,0,0,0,0,0 6463,2019-11-08 11:54:25,18.21,53.92,74,503,548,723,686,628,93,0,0,0,0,0 6464,2019-11-08 11:54:45,18.31,53.87,75,502,544,723,685,629,93,0,0,0,0,0 6465,2019-11-08 11:55:05,18.27,54.23,74,502,547,721,684,626,92,0,0,0,0,0 6466,2019-11-08 11:55:25,18.11,54.1,73,503,545,722,683,626,92,0,0,0,0,0 6467,2019-11-08 11:55:45,18.19,54.14,74,502,545,722,683,628,92,0,0,1,0,0 6468,2019-11-08 11:56:05,18.14,54.05,74,502,546,721,683,628,93,0,0,0,0,0 6469,2019-11-08 11:56:25,18.21,54.26,75,501,545,722,684,627,94,0,0,0,0,0 6470,2019-11-08 11:56:45,18.11,54.29,73,502,547,722,683,628,93,0,0,0,0,0 6471,2019-11-08 11:57:05,18.18,54.25,73,502,546,722,684,626,93,0,0,0,0,0 6472,2019-11-08 11:57:25,18.25,54.06,73,503,545,722,683,628,93,0,0,0,0,0 6473,2019-11-08 11:57:45,18.14,54.19,72,503,544,723,683,626,92,0,0,0,0,0 6474,2019-11-08 11:58:05,18.12,54.17,73,502,546,723,682,627,93,0,0,0,0,0 6475,2019-11-08 11:58:25,18.04,54.12,73,502,544,721,683,627,92,0,0,0,0,0 6476,2019-11-08 11:58:45,18.34,53.93,74,501,545,722,683,627,93,0,0,0,0,0 6477,2019-11-08 11:59:05,18.19,54.01,74,502,544,722,685,628,93,0,0,0,0,0 6478,2019-11-08 11:59:25,18.28,53.98,75,501,545,721,683,626,92,0,0,0,0,0 6479,2019-11-08 11:59:45,18.22,53.99,73,502,545,721,683,627,94,0,0,0,0,0 6480,2019-11-08 12:00:05,18.17,53.9,73,502,542,720,682,628,93,0,0,0,0,0 6481,2019-11-08 12:00:25,18.31,53.82,75,502,545,723,682,627,94,0,0,0,0,0 6482,2019-11-08 12:00:45,18.15,53.92,73,501,544,722,684,625,92,0,0,0,0,0 6483,2019-11-08 12:01:05,18.23,53.91,75,502,544,722,682,627,93,0,0,0,0,0 6484,2019-11-08 12:01:25,18.32,53.94,74,502,544,721,682,626,92,0,0,0,0,0 6485,2019-11-08 12:01:45,18.34,53.73,73,504,542,721,683,626,92,0,0,0,0,0 6486,2019-11-08 12:02:05,18.45,53.75,73,501,543,721,683,625,93,0,0,0,0,0 6487,2019-11-08 12:02:25,18.36,53.71,75,503,544,721,682,629,92,0,0,0,0,0 6488,2019-11-08 12:02:45,18.28,53.76,75,502,545,721,684,628,95,0,0,0,0,0 6489,2019-11-08 12:03:05,18.28,53.91,75,502,544,722,683,627,91,0,0,0,0,0 6490,2019-11-08 12:03:25,18.37,53.85,75,502,544,722,684,627,93,0,0,0,0,0 6491,2019-11-08 12:03:45,18.35,53.96,75,501,546,721,683,629,94,0,0,0,0,0 6492,2019-11-08 12:04:05,18.31,53.87,73,503,544,722,684,628,93,0,0,0,1,0 6493,2019-11-08 12:04:25,18.31,53.81,72,503,543,720,682,626,92,0,0,0,0,0 6494,2019-11-08 12:04:45,18.33,53.77,74,502,545,720,681,628,92,0,0,0,0,0 6495,2019-11-08 12:05:05,18.25,53.75,74,502,545,721,683,625,92,0,0,0,0,0 6496,2019-11-08 12:05:25,18.3,53.64,74,501,543,721,683,626,92,0,0,0,0,0 6497,2019-11-08 12:05:45,18.46,53.97,74,501,546,721,683,627,93,0,0,0,0,0 6498,2019-11-08 12:06:05,18.39,53.51,74,502,544,721,683,626,93,0,0,0,0,0 6499,2019-11-08 12:06:25,18.47,53.69,74,502,546,721,684,626,93,0,0,0,0,0 6500,2019-11-08 12:06:45,18.33,53.61,74,501,545,722,684,627,91,0,0,0,0,0 6501,2019-11-08 12:07:05,18.34,53.75,75,501,542,721,684,626,92,0,0,0,0,0 6502,2019-11-08 12:07:25,18.33,53.88,75,502,545,722,684,626,93,0,0,0,0,0 6503,2019-11-08 12:07:45,18.32,53.86,76,502,546,721,685,626,92,0,0,0,0,0 6504,2019-11-08 12:08:05,18.41,53.99,75,502,545,721,683,626,93,0,0,0,1,0 6505,2019-11-08 12:08:25,18.45,53.63,76,502,544,721,681,627,91,0,0,0,1,0 6506,2019-11-08 12:08:45,18.19,53.77,76,503,542,720,682,625,91,0,0,0,1,0 6507,2019-11-08 12:09:05,18.4,54.18,75,502,545,719,680,624,92,0,0,0,1,0 6508,2019-11-08 12:09:25,18.27,53.94,76,501,544,720,681,623,93,0,0,0,1,0 6509,2019-11-08 12:09:45,18.3,54.36,76,501,543,720,681,626,93,0,0,0,1,0 6510,2019-11-08 12:10:05,18.29,54.27,75,502,544,721,682,626,93,0,0,0,1,0 6511,2019-11-08 12:10:25,18.36,54.18,77,501,543,721,682,625,91,0,0,0,1,0 6512,2019-11-08 12:10:45,18.35,54.16,75,503,542,719,681,625,92,0,0,0,1,0 6513,2019-11-08 12:11:05,18.3,54.05,76,501,539,720,680,624,92,0,0,0,1,1 6514,2019-11-08 12:11:25,18.27,54.04,76,501,540,719,680,626,93,0,0,0,1,0 6515,2019-11-08 12:11:45,18.24,53.9,75,502,544,720,680,625,91,0,0,0,1,0 6516,2019-11-08 12:12:05,18.34,53.99,76,501,544,721,681,625,92,0,0,0,1,0 6517,2019-11-08 12:12:25,18.4,53.94,77,501,543,721,682,625,90,0,0,0,1,0 6518,2019-11-08 12:12:45,18.42,53.76,74,501,542,719,681,625,94,0,0,0,1,0 6519,2019-11-08 12:13:05,18.32,53.65,73,501,542,719,682,623,93,0,0,0,1,0 6520,2019-11-08 12:13:25,18.56,53.84,77,501,541,718,681,625,92,0,0,0,1,0 6521,2019-11-08 12:13:45,18.46,53.88,74,502,541,719,682,623,92,0,0,0,1,0 6522,2019-11-08 12:14:05,18.42,53.85,75,502,540,719,681,624,91,0,0,0,1,0 6523,2019-11-08 12:14:25,18.59,53.99,77,500,541,717,679,625,93,0,0,0,1,0 6524,2019-11-08 12:14:45,18.58,53.98,75,501,539,716,681,625,92,0,0,0,1,0 6525,2019-11-08 12:15:05,18.51,54.15,75,502,538,717,679,623,92,0,0,0,1,0 6526,2019-11-08 12:15:25,18.39,53.91,76,501,538,717,680,621,94,0,0,0,1,0 6527,2019-11-08 12:15:45,18.51,54.21,79,501,540,718,679,619,93,0,0,0,1,0 6528,2019-11-08 12:16:05,18.52,54.11,80,501,538,717,679,621,93,0,0,0,1,0 6529,2019-11-08 12:16:25,18.31,53.71,77,501,534,718,679,621,93,0,0,0,1,0 6530,2019-11-08 12:16:45,18.32,53.98,77,501,536,719,679,619,94,0,0,0,1,0 6531,2019-11-08 12:17:05,18.49,54.09,77,501,535,718,680,622,93,0,0,0,1,0 6532,2019-11-08 12:17:25,18.38,54.24,77,501,535,717,680,620,93,0,0,0,0,0 6533,2019-11-08 12:17:45,18.42,54.23,75,501,537,719,679,625,93,0,0,0,0,0 6534,2019-11-08 12:18:05,18.39,54.13,77,500,542,720,681,625,94,0,0,0,0,0 6535,2019-11-08 12:18:25,18.39,54.23,76,502,541,721,683,626,93,0,0,0,0,0 6536,2019-11-08 12:18:45,18.34,54.05,75,502,541,719,681,626,91,0,0,0,0,0 6537,2019-11-08 12:19:05,18.36,54.13,75,501,540,719,681,623,93,0,0,0,0,0 6538,2019-11-08 12:19:25,18.4,54.37,76,502,539,720,682,622,94,0,0,0,0,0 6539,2019-11-08 12:19:45,18.44,54.46,76,501,541,721,682,623,92,0,0,0,0,0 6540,2019-11-08 12:20:05,18.38,54.37,76,501,539,720,682,623,93,0,0,0,0,0 6541,2019-11-08 12:20:25,18.41,54.26,76,502,539,720,681,624,92,0,0,0,1,0 6542,2019-11-08 12:20:45,18.38,54.36,77,502,538,718,680,624,92,0,0,0,1,0 6543,2019-11-08 12:21:05,18.3,54.05,77,501,539,719,680,622,92,0,0,0,1,0 6544,2019-11-08 12:21:25,18.28,54.41,77,500,539,718,679,622,93,0,0,0,1,0 6545,2019-11-08 12:21:45,18.58,54.12,78,502,538,718,680,623,94,0,0,0,1,0 6546,2019-11-08 12:22:05,18.38,54.03,79,501,539,717,680,623,95,0,0,0,0,0 6547,2019-11-08 12:22:25,18.52,54.23,76,503,540,720,683,624,93,0,0,0,0,0 6548,2019-11-08 12:22:45,18.39,54.26,77,502,541,720,680,624,92,0,0,0,0,0 6549,2019-11-08 12:23:05,18.46,54.04,76,501,542,721,683,625,93,0,0,0,0,0 6550,2019-11-08 12:23:25,18.49,54.08,75,502,543,720,682,627,94,0,0,0,0,0 6551,2019-11-08 12:23:45,18.5,54.1,76,501,541,718,681,623,92,0,0,0,0,0 6552,2019-11-08 12:24:05,18.55,54.26,77,502,539,720,681,623,93,0,0,0,0,0 6553,2019-11-08 12:24:25,18.43,54.04,77,501,541,719,680,626,93,0,0,0,0,0 6554,2019-11-08 12:24:45,18.44,54.02,76,501,541,720,682,623,93,0,0,0,0,0 6555,2019-11-08 12:25:05,18.58,54.12,77,501,540,720,683,623,92,0,0,0,0,0 6556,2019-11-08 12:25:25,18.39,53.79,77,501,538,719,683,625,92,0,0,0,0,0 6557,2019-11-08 12:25:45,18.44,53.83,78,502,541,719,682,627,92,0,0,0,0,0 6558,2019-11-08 12:26:05,18.42,53.73,77,501,539,721,680,624,93,0,0,0,0,0 6559,2019-11-08 12:26:25,18.48,54.18,75,502,540,720,682,623,92,0,0,0,0,0 6560,2019-11-08 12:26:45,18.54,54.14,76,501,538,719,681,624,93,0,0,0,0,0 6561,2019-11-08 12:27:05,18.53,54.09,75,501,539,720,682,624,93,0,0,0,0,0 6562,2019-11-08 12:27:25,18.46,54.11,77,501,538,719,683,626,93,0,0,0,0,0 6563,2019-11-08 12:27:45,18.5,54.12,75,502,539,721,682,623,92,0,0,0,0,0 6564,2019-11-08 12:28:05,18.52,53.92,76,501,537,720,680,625,93,0,0,0,0,0 6565,2019-11-08 12:28:25,18.49,54.06,76,500,540,720,679,624,93,0,0,0,0,0 6566,2019-11-08 12:28:45,18.32,54.26,78,501,539,719,681,624,93,0,0,0,0,0 6567,2019-11-08 12:29:05,18.37,54.24,75,501,539,720,682,624,92,0,0,0,0,0 6568,2019-11-08 12:29:25,18.4,54.24,74,502,543,719,682,626,92,0,0,0,0,0 6569,2019-11-08 12:29:45,18.53,54.15,76,501,540,720,682,627,93,0,0,0,0,0 6570,2019-11-08 12:30:05,18.36,53.92,74,501,538,719,681,625,93,0,0,0,0,0 6571,2019-11-08 12:30:25,18.51,54.2,75,500,539,718,680,624,92,0,0,0,0,0 6572,2019-11-08 12:30:45,18.47,54.2,74,500,540,720,681,624,92,0,0,0,0,0 6573,2019-11-08 12:31:05,18.5,54.16,77,502,541,720,681,624,93,0,0,0,0,0 6574,2019-11-08 12:31:25,18.48,54.25,77,502,539,721,681,626,94,0,0,0,0,0 6575,2019-11-08 12:31:45,18.37,54.17,76,502,541,721,682,625,92,0,0,0,0,0 6576,2019-11-08 12:32:05,18.26,54.26,75,501,540,720,682,626,91,0,0,0,0,0 6577,2019-11-08 12:32:25,18.36,54.42,75,501,539,720,682,624,92,0,0,0,0,0 6578,2019-11-08 12:32:45,18.45,54.13,74,501,539,719,681,624,94,0,0,0,0,0 6579,2019-11-08 12:33:05,18.45,54.13,75,501,541,719,682,625,92,0,0,0,0,1 6580,2019-11-08 12:33:25,18.49,54.26,77,501,540,721,682,625,93,0,0,0,0,0 6581,2019-11-08 12:33:45,18.3,54.25,77,501,540,720,681,624,92,0,0,0,0,0 6582,2019-11-08 12:34:05,18.4,54.52,76,501,538,719,682,624,92,0,0,0,0,0 6583,2019-11-08 12:34:25,18.4,54.73,74,502,539,719,683,624,92,0,0,0,0,0 6584,2019-11-08 12:34:45,18.43,54.33,76,501,540,720,683,624,93,0,0,0,0,0 6585,2019-11-08 12:35:05,18.36,54.21,77,502,539,722,682,622,93,0,0,0,0,0 6586,2019-11-08 12:35:25,18.34,54.33,77,500,540,719,680,626,92,0,0,0,0,0 6587,2019-11-08 12:35:45,18.24,54.61,75,500,538,719,682,624,94,0,0,0,0,0 6588,2019-11-08 12:36:05,18.31,54.29,75,501,538,719,680,622,93,0,0,0,0,0 6589,2019-11-08 12:36:25,18.41,54.63,74,502,541,720,679,622,93,0,0,0,0,0 6590,2019-11-08 12:36:45,18.39,54.5,75,501,540,719,680,623,94,0,0,0,0,0 6591,2019-11-08 12:37:05,18.5,54.52,75,500,541,718,679,621,94,0,0,0,0,0 6592,2019-11-08 12:37:25,18.49,54.29,76,502,540,718,680,620,92,0,0,0,0,0 6593,2019-11-08 12:37:45,18.38,54.23,75,501,541,719,680,620,93,0,0,0,0,0 6594,2019-11-08 12:38:05,18.39,54.2,75,501,536,719,680,622,94,0,0,0,0,0 6595,2019-11-08 12:38:25,18.5,54.11,75,501,537,718,678,623,93,0,0,0,0,0 6596,2019-11-08 12:38:45,18.55,54.11,77,502,537,717,680,622,93,0,0,0,0,0 6597,2019-11-08 12:39:05,18.61,54.04,76,501,540,717,681,623,93,0,0,0,0,0 6598,2019-11-08 12:39:25,18.68,54.21,73,501,541,719,679,622,95,0,0,0,1,0 6599,2019-11-08 12:39:45,18.5,54.34,74,501,536,718,679,619,93,0,0,0,1,0 6600,2019-11-08 12:40:05,18.49,54.47,77,500,534,715,678,620,93,0,0,0,1,0 6601,2019-11-08 12:40:25,18.49,54.41,76,500,535,715,676,619,93,0,0,0,1,0 6602,2019-11-08 12:40:45,18.47,54.13,78,500,534,716,678,618,92,0,0,0,1,0 6603,2019-11-08 12:41:05,18.54,54.22,79,501,531,717,677,616,93,0,0,0,1,0 6604,2019-11-08 12:41:25,18.55,54.28,77,502,531,717,675,617,95,0,0,0,1,0 6605,2019-11-08 12:41:45,18.49,54.47,79,500,532,714,674,619,93,0,0,0,1,0 6606,2019-11-08 12:42:05,18.54,54.43,78,501,527,715,676,614,94,0,0,0,1,0 6607,2019-11-08 12:42:25,18.6,54.55,77,500,528,715,674,615,93,0,0,0,1,0 6608,2019-11-08 12:42:45,18.3,54.2,77,501,531,715,674,616,93,0,0,0,1,0 6609,2019-11-08 12:43:05,18.37,54.27,77,501,531,716,675,616,93,0,0,0,1,0 6610,2019-11-08 12:43:25,18.52,54.53,80,500,533,714,673,615,94,0,0,0,1,0 6611,2019-11-08 12:43:45,18.58,54.24,80,501,533,712,675,616,93,0,0,0,1,0 6612,2019-11-08 12:44:05,18.63,54.15,81,501,529,711,673,615,93,0,0,0,1,0 6613,2019-11-08 12:44:25,18.68,54.01,79,500,529,711,673,615,94,0,0,0,1,0 6614,2019-11-08 12:44:45,18.69,54.19,77,501,527,711,672,614,93,0,0,0,1,0 6615,2019-11-08 12:45:05,18.62,54.33,79,499,522,712,673,613,95,0,0,0,1,0 6616,2019-11-08 12:45:25,18.61,54.52,79,502,526,711,671,610,94,0,0,0,1,0 6617,2019-11-08 12:45:45,18.67,54.81,80,499,524,712,670,613,93,0,0,0,1,0 6618,2019-11-08 12:46:05,18.54,54.49,79,501,524,709,671,613,94,0,0,0,1,0 6619,2019-11-08 12:46:25,18.47,54.67,79,500,521,712,669,612,94,0,0,0,1,0 6620,2019-11-08 12:46:45,18.63,54.71,77,501,518,709,674,609,94,0,0,0,1,0 6621,2019-11-08 12:47:05,18.54,54.71,81,500,518,707,671,612,96,0,0,0,1,0 6622,2019-11-08 12:47:25,18.61,54.7,80,500,518,709,667,608,94,0,0,0,1,0 6623,2019-11-08 12:47:45,18.72,54.77,80,501,513,706,670,606,93,0,0,0,1,0 6624,2019-11-08 12:48:05,18.8,54.82,80,500,512,706,667,608,94,0,0,0,1,0 6625,2019-11-08 12:48:25,18.67,54.7,79,499,516,706,665,604,94,0,0,0,1,0 6626,2019-11-08 12:48:45,18.62,54.64,82,500,508,706,668,607,95,0,0,0,1,0 6627,2019-11-08 12:49:05,18.63,54.69,81,501,512,706,665,609,94,0,0,0,1,0 6628,2019-11-08 12:49:25,18.65,54.93,81,500,508,703,668,607,95,0,0,0,1,0 6629,2019-11-08 12:49:45,18.82,55.06,81,502,507,706,667,604,96,0,0,0,1,0 6630,2019-11-08 12:50:05,18.89,55.15,83,501,511,703,666,605,97,0,0,0,1,0 6631,2019-11-08 12:50:25,18.86,54.8,84,500,508,706,662,601,98,0,0,0,0,0 6632,2019-11-08 12:50:45,18.76,54.83,83,499,507,703,664,602,97,0,0,0,0,0 6633,2019-11-08 12:51:05,18.81,54.81,84,499,503,704,666,601,95,0,0,0,0,0 6634,2019-11-08 12:51:25,18.69,55.07,84,499,509,703,664,604,95,0,0,0,0,0 6635,2019-11-08 12:51:45,18.81,54.94,82,500,503,703,665,604,97,0,0,0,0,0 6636,2019-11-08 12:52:05,18.94,54.76,83,500,504,703,665,601,98,1,0,0,0,1 6637,2019-11-08 12:52:25,18.87,54.91,82,499,507,701,663,601,97,0,0,0,1,0 6638,2019-11-08 12:52:45,18.91,54.87,82,498,501,703,662,605,96,0,0,0,1,0 6639,2019-11-08 12:53:05,18.83,54.78,83,499,499,702,662,602,97,0,0,0,1,0 6640,2019-11-08 12:53:25,18.8,54.7,87,501,501,701,661,602,96,0,0,0,1,0 6641,2019-11-08 12:53:45,18.85,55.01,88,499,499,700,663,601,97,0,0,0,1,0 6642,2019-11-08 12:54:05,18.82,55.11,85,499,502,702,664,600,96,0,0,0,1,0 6643,2019-11-08 12:54:25,19.1,55.05,84,502,498,702,662,600,99,1,0,0,1,0 6644,2019-11-08 12:54:45,18.93,54.51,83,499,498,704,661,598,97,1,0,0,1,0 6645,2019-11-08 12:55:05,19.04,54.68,84,499,503,701,661,597,96,1,0,0,1,0 6646,2019-11-08 12:55:25,19.07,54.69,85,498,500,702,657,596,96,1,0,0,1,0 6647,2019-11-08 12:55:45,19.05,54.19,85,500,496,699,663,597,96,0,0,0,1,0 6648,2019-11-08 12:56:05,19.2,54.56,84,500,497,697,661,598,98,1,0,0,1,0 6649,2019-11-08 12:56:25,19.06,54.67,88,500,492,701,658,597,97,1,0,0,1,0 6650,2019-11-08 12:56:45,19.09,54.53,87,499,491,697,658,598,98,0,0,0,1,0 6651,2019-11-08 12:57:05,19.09,54.91,87,501,499,697,658,596,99,0,0,0,1,0 6652,2019-11-08 12:57:25,19.1,54.56,88,499,498,698,658,599,99,0,0,0,1,0 6653,2019-11-08 12:57:45,19.28,54.48,87,500,495,698,657,601,100,0,0,0,1,0 6654,2019-11-08 12:58:05,19.37,54.58,88,498,492,697,658,599,100,0,0,0,1,0 6655,2019-11-08 12:58:25,19.23,54.51,84,500,490,698,659,600,99,0,0,0,1,0 6656,2019-11-08 12:58:45,19.16,54.23,87,500,494,699,657,601,96,0,0,0,1,0 6657,2019-11-08 12:59:05,19.14,54.43,86,499,495,696,659,597,101,0,0,0,1,0 6658,2019-11-08 12:59:25,18.95,54.46,88,501,492,699,660,601,100,0,0,0,1,0 6659,2019-11-08 12:59:45,18.94,54.83,87,498,499,701,659,599,98,0,0,0,1,0 6660,2019-11-08 13:00:05,19.02,54.9,84,499,496,698,658,598,98,0,0,0,1,0 6661,2019-11-08 13:00:25,19.08,55.03,89,500,498,696,657,598,98,0,0,0,1,0 6662,2019-11-08 13:00:45,19.15,54.85,87,500,495,698,656,598,101,0,0,0,1,0 6663,2019-11-08 13:01:05,19.33,54.44,87,498,493,699,657,601,101,0,0,0,1,0 6664,2019-11-08 13:01:25,19.22,54.55,87,499,494,700,657,600,102,0,0,0,1,0 6665,2019-11-08 13:01:45,19.19,54.14,89,499,496,699,656,599,102,0,0,0,1,0 6666,2019-11-08 13:02:05,19.42,54.14,88,500,496,698,658,598,101,0,0,0,1,0 6667,2019-11-08 13:02:25,19.31,54.28,87,499,498,699,659,598,100,0,0,0,1,0 6668,2019-11-08 13:02:45,19.16,54.47,88,499,498,698,660,597,100,0,0,0,1,0 6669,2019-11-08 13:03:05,19.35,54.27,85,499,499,700,658,600,101,0,0,0,1,0 6670,2019-11-08 13:03:25,19.39,54.09,86,498,497,701,660,604,101,0,0,0,1,0 6671,2019-11-08 13:03:45,19.25,53.83,85,500,501,703,660,603,99,0,0,0,1,0 6672,2019-11-08 13:04:05,19.5,53.81,85,498,499,700,664,598,102,0,0,0,1,0 6673,2019-11-08 13:04:25,19.37,53.81,86,498,499,701,659,601,102,0,0,0,0,0 6674,2019-11-08 13:04:45,19.5,54.08,86,500,504,702,662,603,100,0,0,0,0,0 6675,2019-11-08 13:05:05,19.39,53.93,84,500,507,702,661,605,102,0,0,0,0,0 6676,2019-11-08 13:05:25,19.19,53.95,83,498,505,703,663,604,101,0,0,0,0,0 6677,2019-11-08 13:05:45,19.17,54.19,85,499,505,704,663,605,99,0,0,0,0,0 6678,2019-11-08 13:06:05,19.23,54.01,85,499,505,704,663,607,100,0,0,0,1,0 6679,2019-11-08 13:06:25,19.31,54.18,86,499,505,703,663,605,100,1,0,0,1,0 6680,2019-11-08 13:06:45,19.23,54.14,82,499,506,705,661,605,100,0,0,0,1,0 6681,2019-11-08 13:07:05,19.34,54.04,84,500,503,703,663,604,101,0,0,0,1,0 6682,2019-11-08 13:07:25,19.3,54.23,85,499,501,703,662,603,102,0,0,0,1,0 6683,2019-11-08 13:07:45,19.2,53.88,83,500,502,704,662,604,103,0,0,1,1,0 6684,2019-11-08 13:08:05,19.39,53.74,84,500,504,702,664,603,101,0,0,1,1,0 6685,2019-11-08 13:08:25,19.38,53.75,85,499,506,702,663,603,101,0,0,0,1,0 6686,2019-11-08 13:08:45,19.47,53.92,86,500,507,702,664,605,101,0,0,0,1,0 6687,2019-11-08 13:09:05,19.19,53.94,87,497,508,704,664,602,103,0,0,0,1,0 6688,2019-11-08 13:09:25,19.28,54.02,85,500,505,704,664,606,104,0,0,0,1,0 6689,2019-11-08 13:09:45,19.12,54.1,82,498,504,704,664,604,100,0,0,0,1,0 6690,2019-11-08 13:10:05,19.07,54.2,84,499,506,706,663,608,102,0,0,0,0,0 6691,2019-11-08 13:10:25,19.28,54.05,85,500,509,704,665,607,100,0,0,0,0,0 6692,2019-11-08 13:10:45,19.24,53.93,84,500,512,704,665,607,101,0,0,0,0,0 6693,2019-11-08 13:11:05,19.23,54.08,84,499,512,705,666,608,103,0,0,0,0,0 6694,2019-11-08 13:11:25,19.21,53.98,82,499,509,707,667,608,100,0,0,0,0,0 6695,2019-11-08 13:11:45,19.28,53.97,80,500,511,707,667,608,101,0,0,0,0,0 6696,2019-11-08 13:12:05,19.32,54.07,84,501,510,705,669,609,99,0,0,0,0,0 6697,2019-11-08 13:12:25,19.32,53.81,81,500,514,708,666,607,101,0,1,0,0,0 6698,2019-11-08 13:12:46,19.28,53.96,82,499,516,708,669,609,103,0,0,0,0,0 6699,2019-11-08 13:13:05,19.07,53.51,82,499,514,709,668,610,102,0,0,0,0,0 6700,2019-11-08 13:13:25,19.14,53.38,82,499,513,708,668,610,100,0,0,0,0,0 6701,2019-11-08 13:13:45,19.13,53.6,82,499,513,707,668,610,100,0,0,0,0,0 6702,2019-11-08 13:14:05,19.26,53.72,83,500,513,707,668,610,101,0,0,0,0,0 6703,2019-11-08 13:14:25,19.23,53.59,82,499,517,708,668,609,101,0,0,0,0,0 6704,2019-11-08 13:14:45,19.14,53.88,82,500,517,709,667,609,102,1,0,0,0,0 6705,2019-11-08 13:15:05,19.28,53.9,81,500,515,707,669,610,100,0,0,0,0,0 6706,2019-11-08 13:15:25,19.07,53.68,81,501,514,709,668,608,100,0,0,0,0,0 6707,2019-11-08 13:15:45,19.26,53.61,81,501,514,709,668,611,100,0,0,0,0,0 6708,2019-11-08 13:16:05,19.29,53.48,81,500,517,709,667,610,101,0,0,0,0,0 6709,2019-11-08 13:16:25,19.17,53.6,81,499,517,709,669,611,102,0,0,0,1,0 6710,2019-11-08 13:16:45,19.21,53.51,81,500,516,708,668,612,101,0,0,0,1,0 6711,2019-11-08 13:17:05,19.23,53.62,82,500,517,708,667,609,101,0,0,0,1,0 6712,2019-11-08 13:17:25,19.23,53.56,81,501,515,707,667,608,101,0,0,0,1,0 6713,2019-11-08 13:17:45,19.31,53.51,79,501,516,708,667,610,101,0,0,0,1,0 6714,2019-11-08 13:18:05,19.21,53.58,80,499,517,708,667,610,101,0,0,0,1,0 6715,2019-11-08 13:18:25,19.48,53.56,83,498,520,709,668,610,100,0,0,0,1,0 6716,2019-11-08 13:18:45,19.26,53.73,82,500,518,708,668,610,101,0,0,0,1,0 6717,2019-11-08 13:19:05,19.23,53.84,82,500,516,708,668,608,100,0,0,0,1,0 6718,2019-11-08 13:19:25,19.15,53.68,78,500,517,709,666,608,101,0,0,0,1,0 6719,2019-11-08 13:19:45,19.24,53.55,80,500,514,707,666,611,100,0,0,0,1,0 6720,2019-11-08 13:20:05,19.26,53.76,81,502,517,707,668,608,101,0,0,0,1,0 6721,2019-11-08 13:20:25,19.28,53.9,82,500,518,708,667,608,102,1,0,0,1,0 6722,2019-11-08 13:20:45,19.28,53.66,82,498,516,708,668,608,102,1,0,0,1,0 6723,2019-11-08 13:21:05,19.15,53.49,81,500,517,707,668,610,102,1,0,0,1,0 6724,2019-11-08 13:21:25,19.21,53.82,79,499,515,707,669,611,102,0,0,0,1,0 6725,2019-11-08 13:21:45,19.4,53.85,82,500,517,709,667,610,101,0,0,0,1,0 6726,2019-11-08 13:22:05,19.38,53.9,83,499,518,708,666,608,101,0,0,0,1,0 6727,2019-11-08 13:22:25,19.38,53.78,82,499,520,707,668,607,101,0,0,0,1,0 6728,2019-11-08 13:22:45,19.39,53.73,82,500,518,708,668,609,103,0,0,0,1,0 6729,2019-11-08 13:23:05,19.33,53.57,82,499,517,709,666,609,101,0,0,0,1,0 6730,2019-11-08 13:23:25,19.32,53.63,82,499,519,708,666,606,101,0,0,0,1,0 6731,2019-11-08 13:23:45,19.46,53.8,82,499,519,708,666,607,101,0,0,0,1,0 6732,2019-11-08 13:24:05,19.36,53.72,83,499,519,707,665,608,101,0,0,0,1,0 6733,2019-11-08 13:24:25,19.29,53.37,82,500,517,707,666,607,102,0,0,0,0,0 6734,2019-11-08 13:24:45,19.25,53.6,81,500,514,709,667,609,101,0,0,0,0,0 6735,2019-11-08 13:25:05,19.32,53.51,81,499,519,708,669,609,101,0,0,0,0,0 6736,2019-11-08 13:25:25,19.4,53.48,83,500,515,709,669,610,101,0,0,0,0,0 6737,2019-11-08 13:25:45,19.38,53.5,82,500,516,709,668,611,101,1,0,0,0,0 6738,2019-11-08 13:26:05,19.18,53.43,80,500,517,710,668,610,101,0,0,0,0,0 6739,2019-11-08 13:26:25,19.23,53.46,81,500,519,709,669,609,100,0,0,0,0,0 6740,2019-11-08 13:26:45,19.32,53.4,81,500,521,710,668,610,101,0,0,0,0,0 6741,2019-11-08 13:27:05,19.39,53.69,82,500,519,709,671,612,101,0,0,0,0,0 6742,2019-11-08 13:27:25,19.19,53.33,80,500,518,710,670,612,101,0,0,0,0,0 6743,2019-11-08 13:27:45,19.21,53.37,81,501,519,710,670,610,101,0,0,0,0,0 6744,2019-11-08 13:28:05,19.32,53.51,81,501,518,709,670,610,102,0,0,0,0,0 6745,2019-11-08 13:28:26,19.22,53.5,78,500,520,710,671,609,101,0,0,0,0,0 6746,2019-11-08 13:28:45,19.34,53.5,80,500,522,710,669,612,101,0,0,0,0,0 6747,2019-11-08 13:29:05,19.32,53.5,79,500,520,709,668,610,101,0,0,0,0,0 6748,2019-11-08 13:29:25,19.27,53.39,80,501,521,710,669,610,100,0,0,0,0,0 6749,2019-11-08 13:29:45,19.14,53.67,79,501,522,710,670,610,100,0,0,0,0,0 6750,2019-11-08 13:30:05,19.12,53.48,80,500,520,710,671,611,101,0,0,0,0,0 6751,2019-11-08 13:30:25,19.21,53.51,78,500,520,709,671,612,99,0,0,0,0,0 6752,2019-11-08 13:30:45,19.3,53.53,80,500,522,709,669,611,99,0,0,0,0,0 6753,2019-11-08 13:31:05,19.35,53.49,79,499,519,711,669,611,100,0,0,0,0,0 6754,2019-11-08 13:31:25,19.26,53.59,81,500,519,709,669,611,103,0,0,0,0,0 6755,2019-11-08 13:31:45,19.11,53.75,80,500,520,711,669,611,101,0,0,0,0,0 6756,2019-11-08 13:32:05,19.08,53.77,80,500,521,711,670,609,100,0,0,0,0,0 6757,2019-11-08 13:32:25,19.15,53.73,80,500,521,711,669,612,100,0,0,0,0,0 6758,2019-11-08 13:32:45,19.16,53.59,80,500,524,710,670,610,99,0,0,0,0,0 6759,2019-11-08 13:33:05,19.29,53.7,80,499,523,711,671,612,101,0,0,0,0,0 6760,2019-11-08 13:33:25,19.19,53.69,79,501,522,710,670,613,99,0,0,0,0,0 6761,2019-11-08 13:33:45,19.21,53.64,79,501,522,710,671,611,100,0,0,0,0,0 6762,2019-11-08 13:34:05,19.19,53.57,80,500,521,710,671,611,100,0,0,0,0,0 6763,2019-11-08 13:34:25,19.22,53.36,80,500,522,710,670,610,99,0,0,0,0,0 6764,2019-11-08 13:34:45,19.42,53.27,81,500,522,712,670,612,101,0,0,0,0,0 6765,2019-11-08 13:35:05,19.35,53.22,80,500,521,711,670,612,100,0,0,0,0,0 6766,2019-11-08 13:35:25,19.07,53.18,81,501,521,710,670,612,100,0,0,0,0,0 6767,2019-11-08 13:35:45,19.23,53.38,80,499,521,711,669,613,99,0,0,0,0,0 6768,2019-11-08 13:36:05,19.33,53.21,80,501,520,710,671,611,101,0,0,0,0,0 6769,2019-11-08 13:36:25,19.42,53.12,79,500,521,710,670,612,100,0,0,0,0,0 6770,2019-11-08 13:36:45,19.44,53.19,79,500,520,710,670,611,101,0,0,0,0,0 6771,2019-11-08 13:37:05,19.32,53.3,82,500,522,712,670,613,100,0,0,0,0,0 6772,2019-11-08 13:37:25,19.22,53.39,79,499,524,712,671,611,100,0,0,0,0,0 6773,2019-11-08 13:37:45,19.18,53.52,79,500,523,712,670,611,101,0,0,1,0,0 6774,2019-11-08 13:38:05,19.25,53.54,79,502,522,710,671,612,100,0,0,1,0,0 6775,2019-11-08 13:38:25,19.25,53.49,78,499,520,709,671,611,99,0,0,0,0,0 6776,2019-11-08 13:38:45,19.21,53.47,79,500,522,710,671,613,100,0,0,0,0,0 6777,2019-11-08 13:39:05,19.21,53.32,80,502,526,710,671,612,99,0,0,0,0,0 6778,2019-11-08 13:39:25,19.19,53.28,81,500,522,712,670,610,99,0,0,0,0,0 6779,2019-11-08 13:39:45,19.22,53.43,79,499,522,711,670,611,99,0,0,0,0,0 6780,2019-11-08 13:40:05,19.27,53.48,78,501,522,710,672,612,100,0,0,0,0,0 6781,2019-11-08 13:40:25,19.3,53.58,80,500,521,712,672,612,100,0,0,0,0,0 6782,2019-11-08 13:40:45,19.3,53.49,79,500,522,710,672,611,99,0,0,0,0,0 6783,2019-11-08 13:41:05,19.24,53.33,78,500,525,711,670,612,100,0,0,0,0,0 6784,2019-11-08 13:41:25,19.19,53.13,81,500,522,711,671,612,99,0,0,0,0,0 6785,2019-11-08 13:41:45,19.33,53.27,80,501,522,710,672,614,100,1,0,0,0,0 6786,2019-11-08 13:42:05,19.28,53.26,77,501,523,711,672,612,98,0,0,0,0,0 6787,2019-11-08 13:42:25,19.33,53.17,80,502,521,711,670,613,100,0,0,0,0,0 6788,2019-11-08 13:42:45,19.25,53.22,80,500,524,710,671,612,99,0,0,0,0,0 6789,2019-11-08 13:43:05,19.39,53.3,79,500,523,711,671,614,100,0,0,0,0,0 6790,2019-11-08 13:43:25,19.26,53.12,80,500,524,711,672,611,100,0,0,0,0,0 6791,2019-11-08 13:43:45,19.32,53.29,79,500,524,712,671,612,101,0,0,0,0,0 6792,2019-11-08 13:44:05,19.34,53.25,78,500,524,710,671,611,98,0,0,0,0,0 6793,2019-11-08 13:44:26,19.43,53.19,79,500,523,709,671,611,99,0,0,0,0,0 6794,2019-11-08 13:44:45,19.41,53.17,81,500,523,711,671,611,99,0,0,0,0,0 6795,2019-11-08 13:45:05,19.44,53.13,80,501,524,711,671,611,98,0,0,0,0,0 6796,2019-11-08 13:45:26,19.45,53.12,78,501,526,712,672,612,99,0,0,0,0,0 6797,2019-11-08 13:45:45,19.24,53.27,76,501,523,711,670,612,99,0,0,0,0,0 6798,2019-11-08 13:46:05,19.39,53.04,77,500,525,710,671,614,97,0,0,0,0,0 6799,2019-11-08 13:46:25,19.5,53.05,78,500,524,710,673,613,100,0,0,0,0,0 6800,2019-11-08 13:46:46,19.39,53.07,80,500,525,711,672,613,99,0,0,0,0,0 6801,2019-11-08 13:47:05,19.38,53.04,78,501,525,710,670,614,99,0,0,0,0,0 6802,2019-11-08 13:47:25,19.36,53.11,78,499,526,712,671,610,99,0,0,0,0,0 6803,2019-11-08 13:47:46,19.24,53.05,79,500,527,710,671,611,97,0,0,0,0,0 6804,2019-11-08 13:48:06,19.29,52.9,79,501,527,710,672,611,98,0,0,0,0,0 6805,2019-11-08 13:48:36,19.32,52.76,78,501,526,712,672,612,100,0,0,0,0,0 6806,2019-11-08 13:48:45,19.42,52.96,77,501,523,712,671,613,100,0,0,0,0,0 6807,2019-11-08 13:49:06,19.35,53.31,78,500,523,711,671,611,99,0,0,0,0,0 6808,2019-11-08 13:49:25,19.3,53.45,78,501,522,711,671,612,100,0,0,0,0,0 6809,2019-11-08 13:49:45,19.34,53.3,79,500,522,710,671,611,99,0,0,0,0,0 6810,2019-11-08 13:50:05,19.23,53.28,77,501,525,711,672,611,99,0,0,0,0,0 6811,2019-11-08 13:50:25,19.32,53.25,79,500,523,712,672,613,99,0,0,0,0,0 6812,2019-11-08 13:50:45,19.23,53.22,79,501,525,712,672,614,99,0,0,0,0,0 6813,2019-11-08 13:51:05,19.31,53.26,77,500,526,712,674,611,100,0,0,0,0,0 6814,2019-11-08 13:51:25,19.19,53.18,80,500,524,711,673,613,98,0,0,0,0,0 6815,2019-11-08 13:51:45,19.38,53.14,80,501,528,711,671,611,99,0,0,0,0,0 6816,2019-11-08 13:52:05,19.2,53.2,79,500,526,711,671,613,99,0,0,0,0,0 6817,2019-11-08 13:52:25,19.33,53.21,78,500,525,713,670,613,99,0,0,0,0,0 6818,2019-11-08 13:52:45,19.28,53.05,77,500,526,710,671,612,98,0,0,0,0,0 6819,2019-11-08 13:53:06,19.32,53.12,79,500,525,711,670,612,98,0,0,0,0,0 6820,2019-11-08 13:53:25,19.3,53.2,80,501,524,712,672,612,99,0,0,0,0,0 6821,2019-11-08 13:53:46,19.32,53.34,79,502,526,711,672,613,98,0,0,0,0,0 6822,2019-11-08 13:54:05,19.3,53.47,79,500,527,711,672,613,99,0,0,0,0,0 6823,2019-11-08 13:54:26,19.23,53.26,79,501,523,711,671,612,98,0,0,0,0,0 6824,2019-11-08 13:54:46,19.25,53.41,79,500,524,711,671,613,98,0,0,0,0,0 6825,2019-11-08 13:55:06,19.18,53.45,80,500,527,712,673,613,98,0,0,0,0,0 6826,2019-11-08 13:55:25,19.31,53.51,79,501,526,712,671,612,98,0,0,0,0,0 6827,2019-11-08 13:55:46,19.36,53.33,79,500,526,710,672,612,98,0,0,0,0,0 6828,2019-11-08 13:56:05,19.33,53.23,79,501,526,710,671,614,99,0,0,0,0,0 6829,2019-11-08 13:56:25,19.48,53.15,79,500,525,712,672,613,99,0,0,0,0,0 6830,2019-11-08 13:56:45,19.42,53.03,78,501,526,713,672,613,99,0,0,0,0,0 6831,2019-11-08 13:57:05,19.36,52.94,78,500,525,712,670,611,98,0,0,0,0,0 6832,2019-11-08 13:57:25,19.44,53.04,80,501,523,711,671,611,99,0,0,0,0,0 6833,2019-11-08 13:57:45,19.44,52.93,80,500,525,711,671,612,99,0,0,0,0,0 6834,2019-11-08 13:58:06,19.39,52.88,80,500,527,712,672,613,99,0,0,0,0,0 6835,2019-11-08 13:58:25,19.33,53.16,79,501,526,711,673,614,98,0,0,0,0,0 6836,2019-11-08 13:58:46,19.21,53.13,77,500,526,712,672,614,97,0,0,0,0,0 6837,2019-11-08 13:59:05,19.3,53.14,78,501,525,712,672,611,99,0,0,0,0,0 6838,2019-11-08 13:59:26,19.34,53.07,78,501,525,710,672,612,98,0,0,0,0,0 6839,2019-11-08 13:59:46,19.32,53.16,79,500,524,712,670,612,98,0,0,0,0,0 6840,2019-11-08 14:00:06,19.3,53.07,80,500,525,710,671,613,98,0,0,0,0,0 6841,2019-11-08 14:00:25,19.27,53.14,78,500,525,713,672,614,98,0,0,0,0,0 6842,2019-11-08 14:00:46,19.29,53.04,80,501,525,713,671,613,98,0,0,0,0,0 6843,2019-11-08 14:01:06,19.24,53.03,77,501,529,709,672,614,98,0,0,0,0,0 6844,2019-11-08 14:01:25,19.32,53.13,77,500,526,711,671,612,99,0,0,0,0,0 6845,2019-11-08 14:01:45,19.39,53.11,79,501,525,712,670,611,98,0,0,0,0,0 6846,2019-11-08 14:02:06,19.49,53.39,79,501,526,712,671,611,99,0,0,0,0,0 6847,2019-11-08 14:02:26,19.37,53.24,79,500,524,712,672,614,98,0,0,0,0,0 6848,2019-11-08 14:02:45,19.35,52.94,79,500,526,711,673,614,99,0,0,0,0,0 6849,2019-11-08 14:03:06,19.26,53.0,79,500,525,712,672,613,98,0,0,0,0,0 6850,2019-11-08 14:03:26,19.43,52.9,79,501,524,714,671,612,98,0,0,0,0,0 6851,2019-11-08 14:03:46,19.44,53.0,79,500,525,710,670,615,99,0,0,0,0,0 6852,2019-11-08 14:04:05,19.28,53.23,78,501,527,712,672,613,98,0,0,0,0,0 6853,2019-11-08 14:04:25,19.25,53.25,81,502,528,711,672,612,98,0,0,0,0,0 6854,2019-11-08 14:04:46,19.25,53.28,78,500,528,712,671,614,98,0,0,0,0,0 6855,2019-11-08 14:05:06,19.28,53.4,80,500,527,712,672,613,98,0,0,0,0,0 6856,2019-11-08 14:05:26,19.3,53.56,79,500,525,711,672,612,97,0,0,0,0,0 6857,2019-11-08 14:05:46,19.38,53.49,78,501,527,712,670,611,98,0,0,0,0,0 6858,2019-11-08 14:06:05,19.38,53.01,79,500,527,711,671,612,98,0,0,0,0,0 6859,2019-11-08 14:06:26,19.41,53.03,79,501,524,712,672,614,97,0,0,0,0,0 6860,2019-11-08 14:06:46,19.5,53.12,79,500,529,710,673,613,98,0,0,0,0,0 6861,2019-11-08 14:07:05,19.41,52.98,78,502,526,711,672,613,98,0,0,0,0,0 6862,2019-11-08 14:07:26,19.45,52.96,78,500,527,712,672,613,98,0,0,0,0,0 6863,2019-11-08 14:07:46,19.55,52.8,81,501,526,712,673,612,99,0,0,0,0,0 6864,2019-11-08 14:08:06,19.52,52.75,80,501,526,712,671,613,99,0,0,0,0,0 6865,2019-11-08 14:08:25,19.41,52.79,79,500,526,710,672,614,99,0,0,0,0,0 6866,2019-11-08 14:08:46,19.51,52.82,80,501,527,711,672,613,98,0,0,0,0,0 6867,2019-11-08 14:09:06,19.51,52.88,80,500,529,711,672,613,97,0,0,0,0,0 6868,2019-11-08 14:09:26,19.22,52.77,78,501,527,711,671,612,97,0,0,0,0,0 6869,2019-11-08 14:09:46,19.44,53.01,80,500,526,712,671,611,99,0,0,0,0,0 6870,2019-11-08 14:10:06,19.46,53.1,79,501,526,710,671,613,98,0,0,0,0,0 6871,2019-11-08 14:10:26,19.31,53.16,80,500,526,711,672,612,98,0,0,0,0,0 6872,2019-11-08 14:10:45,19.33,53.28,79,500,527,711,671,612,97,0,0,0,0,1 6873,2019-11-08 14:11:05,19.31,53.37,79,500,527,711,673,611,98,0,0,0,0,0 6874,2019-11-08 14:11:26,19.23,53.5,78,501,525,712,671,615,97,0,0,0,0,0 6875,2019-11-08 14:11:46,19.41,53.75,80,501,526,712,672,613,99,0,0,0,0,0 6876,2019-11-08 14:12:06,19.26,53.16,80,500,526,711,672,612,98,0,0,0,0,0 6877,2019-11-08 14:12:26,19.26,53.11,78,500,525,711,672,612,97,0,0,0,0,0 6878,2019-11-08 14:12:46,19.38,53.39,79,501,529,711,672,613,97,0,0,0,0,0 6879,2019-11-08 14:13:06,19.57,53.26,81,500,527,712,672,614,97,0,0,0,0,0 6880,2019-11-08 14:13:26,19.62,53.29,80,500,528,711,674,613,99,0,0,0,0,0 6881,2019-11-08 14:13:46,19.35,53.09,79,501,528,711,672,614,97,0,0,0,0,0 6882,2019-11-08 14:14:06,19.27,53.13,80,501,528,710,672,614,97,0,0,0,0,0 6883,2019-11-08 14:14:26,19.34,53.25,79,500,524,711,673,612,97,0,0,0,0,0 6884,2019-11-08 14:14:46,19.23,53.43,80,501,523,711,673,611,98,0,0,0,0,0 6885,2019-11-08 14:15:06,19.17,53.3,80,500,525,711,672,612,99,0,0,0,0,0 6886,2019-11-08 14:15:26,19.36,53.5,79,501,526,711,672,612,99,0,0,0,0,0 6887,2019-11-08 14:15:46,19.33,53.49,80,501,527,710,671,612,97,0,0,0,0,0 6888,2019-11-08 14:16:06,19.4,53.32,79,501,525,712,671,612,97,0,0,0,0,0 6889,2019-11-08 14:16:26,19.31,53.28,78,500,527,713,671,612,98,0,0,0,0,0 6890,2019-11-08 14:16:46,19.41,53.37,79,501,527,711,673,614,97,0,0,0,0,0 6891,2019-11-08 14:17:06,19.45,53.26,81,500,528,711,674,612,97,0,0,0,0,0 6892,2019-11-08 14:17:26,19.31,53.0,79,501,526,712,672,614,98,0,0,0,0,0 6893,2019-11-08 14:17:46,19.39,53.01,80,501,527,711,673,613,97,0,0,0,0,0 6894,2019-11-08 14:18:06,19.37,53.08,80,500,523,712,673,611,98,0,0,0,0,0 6895,2019-11-08 14:18:26,19.35,53.19,79,500,527,711,670,613,97,0,0,0,0,0 6896,2019-11-08 14:18:46,19.4,52.97,80,500,525,710,672,613,98,0,0,0,0,0 6897,2019-11-08 14:19:06,19.42,53.16,80,500,525,711,673,613,98,0,0,0,0,0 6898,2019-11-08 14:19:26,19.28,53.05,79,501,530,711,672,613,96,0,0,0,0,0 6899,2019-11-08 14:19:46,19.39,52.98,83,500,527,711,673,612,97,0,0,0,0,0 6900,2019-11-08 14:20:06,19.57,53.14,81,501,529,711,672,612,99,0,0,0,0,0 6901,2019-11-08 14:20:26,19.45,53.12,79,501,527,711,670,613,98,0,0,0,0,0 6902,2019-11-08 14:20:46,19.38,52.98,80,500,527,712,673,613,97,0,0,0,0,0 6903,2019-11-08 14:21:06,19.48,52.92,78,500,527,712,671,614,98,0,0,0,0,0 6904,2019-11-08 14:21:26,19.34,53.01,80,501,526,711,670,613,97,0,0,0,0,0 6905,2019-11-08 14:21:46,19.44,53.21,80,500,528,712,672,611,97,0,0,0,0,0 6906,2019-11-08 14:22:06,19.39,53.11,80,500,526,710,672,612,98,0,0,0,0,0 6907,2019-11-08 14:22:26,19.43,53.36,78,500,528,713,672,612,97,0,0,0,0,0 6908,2019-11-08 14:22:46,19.29,53.23,77,500,528,713,672,611,98,0,0,0,0,0 6909,2019-11-08 14:23:06,19.45,53.16,80,500,529,711,673,612,98,0,0,0,0,0 6910,2019-11-08 14:23:26,19.43,52.88,80,499,527,712,672,613,98,0,0,0,0,0 6911,2019-11-08 14:23:46,19.48,52.97,79,500,527,711,672,614,97,0,0,0,0,0 6912,2019-11-08 14:24:06,19.52,53.08,80,501,528,711,674,612,98,0,0,0,0,0 6913,2019-11-08 14:24:26,19.44,53.17,80,500,528,712,673,610,97,0,0,0,0,0 6914,2019-11-08 14:24:46,19.43,53.01,81,500,527,712,672,611,97,0,0,0,0,0 6915,2019-11-08 14:25:06,19.48,53.08,80,501,526,710,671,613,97,0,0,0,0,0 6916,2019-11-08 14:25:26,19.44,53.08,79,500,528,711,672,613,98,0,0,0,0,0 6917,2019-11-08 14:25:46,19.41,53.16,79,500,528,711,672,613,98,0,0,0,0,0 6918,2019-11-08 14:26:06,19.35,53.2,78,501,528,712,672,613,97,0,0,0,0,0 6919,2019-11-08 14:26:26,19.2,53.15,80,501,527,712,672,613,97,0,0,0,0,0 6920,2019-11-08 14:26:46,19.25,53.12,78,499,527,711,673,612,97,0,0,0,0,0 6921,2019-11-08 14:27:06,19.27,53.15,78,501,528,710,671,611,97,0,0,0,0,0 6922,2019-11-08 14:27:26,19.38,53.23,79,501,524,712,672,614,98,0,0,0,0,0 6923,2019-11-08 14:27:46,19.41,53.14,78,501,528,712,671,611,98,0,0,0,0,0 6924,2019-11-08 14:28:06,19.39,53.21,78,501,524,711,671,613,98,0,0,0,0,0 6925,2019-11-08 14:28:26,19.4,52.92,79,500,529,711,672,611,97,0,0,0,0,0 6926,2019-11-08 14:28:46,19.53,52.93,78,500,527,711,672,613,97,0,0,0,0,0 6927,2019-11-08 14:29:06,19.41,52.94,79,501,527,712,672,612,98,0,0,0,0,0 6928,2019-11-08 14:29:26,19.36,52.99,78,501,530,710,671,610,97,0,0,0,0,0 6929,2019-11-08 14:29:46,19.37,53.16,80,500,527,711,673,609,98,0,0,0,0,0 6930,2019-11-08 14:30:06,19.53,53.01,80,501,530,710,671,613,98,0,0,0,0,0 6931,2019-11-08 14:30:26,19.42,53.03,79,500,526,711,671,614,99,0,0,0,0,0 6932,2019-11-08 14:30:46,19.36,52.99,81,499,526,713,672,612,96,0,0,0,0,0 6933,2019-11-08 14:31:06,19.45,53.0,80,501,528,712,670,613,96,0,0,0,0,0 6934,2019-11-08 14:31:26,19.48,53.13,80,501,528,712,671,611,97,0,0,0,0,0 6935,2019-11-08 14:31:46,19.4,53.18,78,501,527,710,671,610,98,0,0,0,0,0 6936,2019-11-08 14:32:06,19.35,53.13,79,500,526,711,671,611,98,0,0,0,0,0 6937,2019-11-08 14:32:26,19.45,53.14,81,500,526,710,672,611,98,0,0,0,0,0 6938,2019-11-08 14:32:46,19.37,53.22,80,499,527,711,670,612,96,0,0,0,0,0 6939,2019-11-08 14:33:06,19.48,53.25,80,501,528,711,672,612,96,0,0,0,0,0 6940,2019-11-08 14:33:26,19.41,53.12,80,499,526,711,670,612,97,0,0,0,0,0 6941,2019-11-08 14:33:46,19.49,53.01,80,500,526,710,672,612,98,0,0,0,0,0 6942,2019-11-08 14:34:06,19.4,52.87,80,500,527,711,671,611,97,0,0,0,0,0 6943,2019-11-08 14:34:26,19.39,53.17,80,500,528,711,671,611,96,0,0,0,0,0 6944,2019-11-08 14:34:46,19.4,53.29,79,499,524,711,672,612,98,0,0,0,0,0 6945,2019-11-08 14:35:06,19.3,53.36,78,501,528,711,671,614,97,0,0,0,0,0 6946,2019-11-08 14:35:26,19.36,53.36,81,499,527,711,671,612,98,0,0,0,0,1 6947,2019-11-08 14:35:46,19.36,53.29,81,501,528,711,670,612,96,0,0,0,0,0 6948,2019-11-08 14:36:06,19.38,53.38,80,500,527,712,672,611,98,0,0,0,0,0 6949,2019-11-08 14:36:27,19.37,53.46,79,500,528,711,671,613,96,0,0,0,0,0 6950,2019-11-08 14:36:47,19.34,53.4,82,500,528,712,671,612,97,0,0,0,0,0 6951,2019-11-08 14:37:07,19.46,53.47,81,500,528,711,671,611,98,0,0,0,0,0 6952,2019-11-08 14:37:27,19.39,53.19,79,500,527,711,672,613,97,0,0,0,0,0 6953,2019-11-08 14:37:46,19.31,53.13,82,500,527,712,670,612,97,0,0,0,0,0 6954,2019-11-08 14:38:06,19.34,53.34,80,500,527,711,671,612,97,0,0,0,0,0 6955,2019-11-08 14:38:26,19.28,53.42,81,500,528,712,671,613,97,0,0,0,0,0 6956,2019-11-08 14:38:46,19.33,53.51,80,500,527,711,672,611,97,0,0,0,0,0 6957,2019-11-08 14:39:06,19.49,53.41,80,501,525,713,672,612,96,0,0,0,0,0 6958,2019-11-08 14:39:26,19.3,53.22,81,500,528,711,672,614,97,0,0,0,0,0 6959,2019-11-08 14:39:46,19.4,53.13,83,500,527,710,672,611,98,0,0,0,0,0 6960,2019-11-08 14:40:06,19.36,53.23,81,500,527,710,672,612,97,0,0,0,0,0 6961,2019-11-08 14:40:26,19.42,53.36,80,500,528,710,672,611,99,0,0,0,0,0 6962,2019-11-08 14:40:46,19.38,53.26,81,500,527,710,671,613,97,0,0,0,0,0 6963,2019-11-08 14:41:08,19.45,53.25,81,499,529,710,671,611,97,0,0,0,0,0 6964,2019-11-08 14:41:27,19.41,53.32,79,500,529,710,670,612,99,0,0,0,0,0 6965,2019-11-08 14:41:46,19.51,53.4,80,499,529,710,673,612,98,0,0,0,0,0 6966,2019-11-08 14:42:06,19.26,53.33,80,500,527,711,673,612,97,0,0,0,0,0 6967,2019-11-08 14:42:26,19.41,53.14,80,499,526,711,672,612,98,0,0,0,0,1 6968,2019-11-08 14:42:46,19.38,53.46,81,500,528,710,672,611,97,0,0,0,0,0 6969,2019-11-08 14:43:06,19.51,53.37,81,500,528,710,671,612,98,0,0,0,0,0 6970,2019-11-08 14:43:26,19.45,53.38,79,500,530,711,671,611,96,0,0,0,0,0 6971,2019-11-08 14:43:46,19.34,53.01,82,499,527,710,671,612,98,0,0,0,0,0 6972,2019-11-08 14:44:06,19.43,52.89,81,499,527,712,672,612,97,0,0,0,0,0 6973,2019-11-08 14:44:26,19.53,53.11,82,499,526,711,672,613,97,0,0,0,0,0 6974,2019-11-08 14:44:46,19.6,53.12,80,500,528,711,672,611,96,0,0,0,0,0 6975,2019-11-08 14:45:06,19.38,53.18,81,500,527,711,671,613,97,0,0,0,0,0 6976,2019-11-08 14:45:26,19.33,53.49,79,500,527,711,671,611,97,0,0,0,0,0 6977,2019-11-08 14:45:46,19.39,53.54,80,500,529,710,672,612,98,0,0,0,0,0 6978,2019-11-08 14:46:06,19.38,53.62,80,501,528,711,672,612,97,0,0,0,0,0 6979,2019-11-08 14:46:26,19.37,53.29,81,500,528,711,673,612,96,0,0,0,0,0 6980,2019-11-08 14:46:46,19.39,53.23,79,499,527,710,671,611,97,0,0,0,0,0 6981,2019-11-08 14:47:06,19.41,53.29,79,499,527,712,673,611,96,0,0,0,0,0 6982,2019-11-08 14:47:26,19.43,53.35,82,500,526,711,672,611,97,0,0,0,0,0 6983,2019-11-08 14:47:46,19.5,53.12,81,499,527,710,671,611,97,0,0,0,0,0 6984,2019-11-08 14:48:06,19.41,53.22,81,500,528,709,672,612,96,0,0,0,0,0 6985,2019-11-08 14:48:26,19.47,53.3,79,500,526,710,671,612,95,0,0,0,0,0 6986,2019-11-08 14:48:46,19.48,53.31,82,499,526,711,672,611,96,0,0,0,0,0 6987,2019-11-08 14:49:06,19.4,53.28,82,500,528,711,670,611,98,0,0,0,0,0 6988,2019-11-08 14:49:26,19.44,53.51,80,501,528,710,671,611,97,0,0,0,0,0 6989,2019-11-08 14:49:46,19.39,53.36,81,500,531,711,671,612,98,0,0,0,0,0 6990,2019-11-08 14:50:06,19.24,53.52,82,500,530,711,671,611,97,0,0,0,0,0 6991,2019-11-08 14:50:26,19.35,53.59,80,500,527,709,672,612,96,0,0,0,0,0 6992,2019-11-08 14:50:46,19.38,53.49,80,500,526,711,671,611,98,0,0,0,0,0 6993,2019-11-08 14:51:06,19.49,53.66,81,501,527,711,672,610,96,0,0,0,0,0 6994,2019-11-08 14:51:26,19.29,53.59,80,499,526,711,672,610,97,0,0,0,0,0 6995,2019-11-08 14:51:46,19.28,53.65,81,500,529,711,670,613,97,0,0,0,0,0 6996,2019-11-08 14:52:06,19.28,53.75,82,500,529,711,672,612,96,0,0,0,0,0 6997,2019-11-08 14:52:26,19.25,53.92,80,500,528,710,671,611,96,0,0,0,0,0 6998,2019-11-08 14:52:46,19.4,53.76,80,501,526,712,671,611,96,0,0,0,0,0 6999,2019-11-08 14:53:06,19.41,53.45,80,500,527,710,672,611,96,0,0,0,0,0 7000,2019-11-08 14:53:26,19.42,53.25,80,500,530,711,670,611,97,0,0,0,0,0 7001,2019-11-08 14:53:46,19.42,53.35,82,501,528,710,671,612,97,0,0,0,0,0 7002,2019-11-08 14:54:06,19.51,53.43,81,500,527,711,670,611,97,0,0,0,0,0 7003,2019-11-08 14:54:26,19.45,53.48,82,500,527,710,671,610,97,0,0,0,0,0 7004,2019-11-08 14:54:46,19.37,53.42,82,500,527,710,670,612,97,0,0,0,0,0 7005,2019-11-08 14:55:06,19.4,53.39,82,500,527,711,671,611,97,0,0,0,0,0 7006,2019-11-08 14:55:26,19.46,53.33,80,500,529,711,671,609,97,0,0,0,0,0 7007,2019-11-08 14:55:46,19.42,53.36,82,500,527,711,670,612,97,0,0,0,0,0 7008,2019-11-08 14:56:06,19.33,53.46,82,501,527,710,671,612,96,0,0,0,0,0 7009,2019-11-08 14:56:26,19.32,53.45,82,500,528,710,672,611,97,0,0,0,0,0 7010,2019-11-08 14:56:46,19.37,53.51,80,500,530,709,671,610,97,0,0,0,0,0 7011,2019-11-08 14:57:06,19.32,53.56,80,500,529,710,671,611,97,0,0,0,0,0 7012,2019-11-08 14:57:26,19.44,53.47,80,500,525,710,671,611,96,0,0,0,0,0 7013,2019-11-08 14:57:46,19.56,53.46,80,499,527,709,671,611,97,0,0,0,0,0 7014,2019-11-08 14:58:06,19.38,53.25,81,501,529,710,671,610,97,0,0,0,0,0 7015,2019-11-08 14:58:26,19.57,53.53,81,501,527,710,671,609,97,0,0,0,0,0 7016,2019-11-08 14:58:46,19.37,53.58,82,500,528,710,671,610,98,0,0,0,0,0 7017,2019-11-08 14:59:06,19.16,53.55,80,500,525,710,672,611,95,0,0,0,0,0 7018,2019-11-08 14:59:26,19.34,53.73,82,500,528,711,670,611,96,0,0,0,0,0 7019,2019-11-08 14:59:46,19.43,53.74,82,500,526,710,672,611,97,0,0,0,0,0 7020,2019-11-08 15:00:06,19.32,53.66,82,500,529,711,671,611,96,0,0,0,0,0 7021,2019-11-08 15:00:26,19.22,53.48,81,500,527,709,672,610,96,0,0,0,0,0 7022,2019-11-08 15:00:46,19.31,53.71,81,499,527,711,672,610,98,0,0,0,0,0 7023,2019-11-08 15:01:06,19.39,53.61,79,499,529,712,671,611,97,0,0,0,0,0 7024,2019-11-08 15:01:26,19.41,53.72,81,499,529,711,671,610,97,0,0,0,0,0 7025,2019-11-08 15:01:46,19.37,53.6,81,500,529,708,672,612,99,0,0,0,0,0 7026,2019-11-08 15:02:06,19.41,53.64,83,500,528,711,670,609,97,0,0,0,0,0 7027,2019-11-08 15:02:26,19.26,53.65,82,500,526,710,670,609,97,0,0,0,0,0 7028,2019-11-08 15:02:46,19.37,53.71,83,499,526,710,670,610,95,0,0,0,0,0 7029,2019-11-08 15:03:06,19.26,53.52,83,500,527,709,670,610,96,0,0,0,0,0 7030,2019-11-08 15:03:26,19.26,53.72,82,500,527,709,670,611,96,0,0,0,0,0 7031,2019-11-08 15:03:46,19.26,53.76,80,500,528,709,672,612,98,0,0,0,0,0 7032,2019-11-08 15:04:06,19.28,53.96,82,500,530,711,671,611,96,0,0,0,0,0 7033,2019-11-08 15:04:26,19.3,53.97,81,499,528,709,670,610,96,0,0,0,0,0 7034,2019-11-08 15:04:46,19.31,54.06,82,500,526,711,670,609,96,0,0,0,0,0 7035,2019-11-08 15:05:06,19.31,54.0,80,501,526,710,669,609,97,0,0,0,0,0 7036,2019-11-08 15:05:26,19.23,53.65,82,500,526,711,670,609,96,0,0,0,0,0 7037,2019-11-08 15:05:46,19.34,53.8,82,500,528,711,670,610,98,0,0,0,0,0 7038,2019-11-08 15:06:06,19.31,53.72,81,499,529,711,671,608,97,0,0,0,0,0 7039,2019-11-08 15:06:26,19.44,53.61,82,501,528,710,670,612,96,0,0,0,0,0 7040,2019-11-08 15:06:46,19.32,53.53,84,500,529,710,671,610,97,0,0,0,0,0 7041,2019-11-08 15:07:06,19.35,53.73,82,500,526,710,670,612,97,0,0,0,0,0 7042,2019-11-08 15:07:26,19.35,53.76,83,499,527,710,669,610,97,0,0,0,0,0 7043,2019-11-08 15:07:46,19.3,53.84,83,500,526,711,672,610,97,0,0,0,0,0 7044,2019-11-08 15:08:06,19.29,53.98,84,499,528,710,671,612,98,0,0,0,0,0 7045,2019-11-08 15:08:26,19.23,53.93,82,500,526,710,670,610,96,0,0,0,0,0 7046,2019-11-08 15:08:47,19.21,53.96,83,501,528,710,671,610,96,0,0,0,0,0 7047,2019-11-08 15:09:07,19.2,54.1,84,499,527,710,670,609,97,0,0,0,0,0 7048,2019-11-08 15:09:26,19.27,54.02,83,499,525,711,671,611,96,0,0,0,0,0 7049,2019-11-08 15:09:46,19.33,54.07,82,500,529,709,671,610,97,0,0,0,0,0 7050,2019-11-08 15:10:06,19.29,54.0,82,500,527,709,672,610,97,0,0,0,0,0 7051,2019-11-08 15:10:26,19.21,53.91,84,499,526,709,669,610,96,0,0,0,0,0 7052,2019-11-08 15:10:46,19.23,53.83,83,501,528,709,670,608,96,0,0,0,0,0 7053,2019-11-08 15:11:06,19.38,54.05,84,499,527,709,670,611,97,0,0,0,0,0 7054,2019-11-08 15:11:26,19.45,54.22,83,500,526,710,669,609,97,0,0,0,0,0 7055,2019-11-08 15:11:46,19.42,54.2,82,499,526,710,669,609,97,0,0,0,0,0 7056,2019-11-08 15:12:06,19.34,53.87,83,499,524,710,668,609,96,0,0,0,0,0 7057,2019-11-08 15:12:26,19.3,54.1,83,499,524,709,670,609,99,0,0,0,0,0 7058,2019-11-08 15:12:46,19.37,54.06,84,499,525,710,671,610,99,0,0,0,0,0 7059,2019-11-08 15:13:06,19.33,53.99,82,500,525,708,668,610,97,0,0,0,0,0 7060,2019-11-08 15:13:26,19.32,54.11,84,498,525,709,670,610,97,0,0,0,0,0 7061,2019-11-08 15:13:46,19.27,54.14,84,499,526,709,672,608,98,0,0,0,0,0 7062,2019-11-08 15:14:06,19.26,53.94,85,499,524,710,669,611,98,0,0,0,0,0 7063,2019-11-08 15:14:26,19.29,54.08,83,499,526,711,670,607,98,0,0,0,1,0 7064,2019-11-08 15:14:46,19.26,53.87,83,499,524,708,669,608,97,1,0,0,1,0 7065,2019-11-08 15:15:06,19.41,53.93,81,499,525,707,669,606,98,1,0,0,1,0 7066,2019-11-08 15:15:26,19.45,53.99,84,498,525,708,668,609,97,1,0,0,1,0 7067,2019-11-08 15:15:46,19.49,54.0,85,499,527,708,667,610,96,0,0,0,1,0 7068,2019-11-08 15:16:06,19.35,54.18,84,500,524,709,668,607,97,0,0,0,1,0 7069,2019-11-08 15:16:26,19.25,54.25,83,499,527,709,668,606,97,0,0,0,1,0 7070,2019-11-08 15:16:46,19.25,53.9,84,500,527,707,668,607,96,0,0,0,1,0 7071,2019-11-08 15:17:06,19.51,54.14,85,500,526,708,669,609,97,0,0,0,1,0 7072,2019-11-08 15:17:26,19.35,54.23,85,499,525,707,669,609,96,0,0,0,1,0 7073,2019-11-08 15:17:46,19.32,54.1,83,499,522,708,668,608,97,0,0,0,1,0 7074,2019-11-08 15:18:06,19.38,53.99,84,499,525,708,668,609,96,0,0,0,1,0 7075,2019-11-08 15:18:26,19.42,54.22,84,499,525,707,669,607,98,0,0,0,1,0 7076,2019-11-08 15:18:46,19.44,54.01,86,499,526,708,668,608,98,0,0,0,1,0 7077,2019-11-08 15:19:06,19.48,53.82,85,500,526,707,668,608,98,0,0,0,1,0 7078,2019-11-08 15:19:26,19.56,53.87,85,499,524,708,668,606,99,0,0,0,1,0 7079,2019-11-08 15:19:46,19.41,54.1,85,499,524,708,667,605,98,0,0,0,1,0 7080,2019-11-08 15:20:06,19.5,54.08,84,499,525,708,669,608,97,0,0,0,1,0 7081,2019-11-08 15:20:26,19.5,54.01,84,499,521,709,666,608,98,0,0,0,1,0 7082,2019-11-08 15:20:46,19.35,54.05,83,498,525,707,669,605,98,0,0,0,1,0 7083,2019-11-08 15:21:06,19.65,54.06,86,500,522,708,667,606,99,0,0,0,1,0 7084,2019-11-08 15:21:26,19.52,54.01,85,500,520,706,668,608,99,0,0,0,1,0 7085,2019-11-08 15:21:46,19.59,53.74,88,498,524,706,668,606,97,0,0,0,1,0 7086,2019-11-08 15:22:06,19.43,54.17,84,500,523,706,666,607,97,0,0,0,1,0 7087,2019-11-08 15:22:26,19.47,54.07,86,498,522,707,667,605,97,0,0,0,1,0 7088,2019-11-08 15:22:46,19.52,53.73,87,498,523,707,667,606,99,0,0,0,1,0 7089,2019-11-08 15:23:06,19.34,53.89,86,498,522,706,666,607,98,0,0,0,1,0 7090,2019-11-08 15:23:26,19.54,53.85,88,498,524,708,666,605,98,0,0,0,1,0 7091,2019-11-08 15:23:46,19.56,53.81,84,498,522,706,667,606,99,0,0,0,1,0 7092,2019-11-08 15:24:06,19.67,53.63,87,498,521,708,666,605,97,0,0,0,1,0 7093,2019-11-08 15:24:26,19.67,53.73,86,498,519,706,668,606,98,0,0,0,1,0 7094,2019-11-08 15:24:46,19.57,53.85,86,499,518,706,664,606,99,0,0,0,1,0 7095,2019-11-08 15:25:06,19.45,54.01,88,499,518,706,664,604,99,0,0,0,1,0 7096,2019-11-08 15:25:26,19.42,54.01,88,499,520,704,666,602,99,0,0,0,1,0 7097,2019-11-08 15:25:46,19.49,53.96,88,499,515,704,667,602,101,0,0,0,1,0 7098,2019-11-08 15:26:06,19.58,54.02,89,497,517,705,665,604,99,0,0,0,0,0 7099,2019-11-08 15:26:26,19.62,54.04,87,498,520,705,665,605,99,0,0,0,0,0 7100,2019-11-08 15:26:46,19.49,53.95,88,500,519,707,666,606,99,0,0,0,1,0 7101,2019-11-08 15:27:06,19.62,53.95,91,498,519,705,666,606,102,0,0,0,1,0 7102,2019-11-08 15:27:26,19.61,53.96,87,498,517,705,667,604,100,0,0,0,1,0 7103,2019-11-08 15:27:46,19.55,54.01,85,498,519,705,667,606,99,0,0,0,1,0 7104,2019-11-08 15:28:06,19.66,53.94,87,499,520,705,665,605,98,0,0,0,1,0 7105,2019-11-08 15:28:26,19.72,53.84,88,499,517,707,666,604,100,0,0,0,1,0 7106,2019-11-08 15:28:46,19.65,53.34,91,498,518,705,666,604,99,0,0,0,1,0 7107,2019-11-08 15:29:06,19.84,53.5,89,498,520,703,664,604,100,0,0,0,1,0 7108,2019-11-08 15:29:26,19.68,53.7,88,497,519,704,664,601,102,0,0,0,1,0 7109,2019-11-08 15:29:46,19.76,53.75,88,498,517,703,666,599,100,0,0,0,0,0 7110,2019-11-08 15:30:06,19.69,53.89,89,499,516,704,666,605,101,0,0,0,0,0 7111,2019-11-08 15:30:26,19.6,53.82,87,498,517,705,666,603,98,0,0,0,0,0 7112,2019-11-08 15:30:46,19.63,53.98,87,498,519,705,666,606,98,0,0,0,0,0 7113,2019-11-08 15:31:06,19.67,53.9,86,500,520,706,666,605,99,0,0,0,0,0 7114,2019-11-08 15:31:26,19.54,53.92,84,499,519,707,664,605,99,0,0,0,0,0 7115,2019-11-08 15:31:46,19.63,53.96,86,499,519,706,666,606,99,0,0,0,0,0 7116,2019-11-08 15:32:06,19.7,53.73,86,499,520,706,666,605,99,0,0,0,0,0 7117,2019-11-08 15:32:26,19.7,53.84,86,499,519,706,666,605,100,0,0,0,0,0 7118,2019-11-08 15:32:46,19.54,53.82,84,499,524,706,665,605,100,1,0,0,0,0 7119,2019-11-08 15:33:06,19.74,53.95,84,498,519,706,666,606,99,0,0,0,0,0 7120,2019-11-08 15:33:26,19.59,54.02,83,499,523,707,666,604,99,0,0,0,0,0 7121,2019-11-08 15:33:46,19.63,53.88,84,499,520,707,665,606,99,0,0,0,0,0 7122,2019-11-08 15:34:06,19.68,53.84,87,499,520,706,667,606,100,0,0,0,0,0 7123,2019-11-08 15:34:26,19.65,53.65,85,498,521,705,667,606,99,0,0,0,0,0 7124,2019-11-08 15:34:46,19.78,53.8,85,497,519,707,666,604,101,0,0,0,0,0 7125,2019-11-08 15:35:06,19.58,53.81,85,498,517,705,664,604,100,0,0,0,0,0 7126,2019-11-08 15:35:26,19.62,53.92,86,499,517,705,666,605,99,0,0,0,0,0 7127,2019-11-08 15:35:46,19.7,53.9,87,500,517,706,665,605,99,0,0,0,0,0 7128,2019-11-08 15:36:06,19.76,53.87,87,498,520,706,665,604,98,0,0,0,0,0 7129,2019-11-08 15:36:26,19.76,53.79,86,499,518,706,665,606,99,0,0,0,0,0 7130,2019-11-08 15:36:46,19.73,54.09,85,499,520,705,666,606,100,0,0,0,0,0 7131,2019-11-08 15:37:06,19.69,53.85,87,500,518,705,666,605,99,0,0,0,0,0 7132,2019-11-08 15:37:26,19.74,53.82,87,499,519,706,666,606,100,0,0,0,0,0 7133,2019-11-08 15:37:46,19.76,53.71,87,498,517,705,666,607,100,0,0,0,0,0 7134,2019-11-08 15:38:06,19.79,53.61,87,498,520,704,666,605,99,0,0,0,0,0 7135,2019-11-08 15:38:26,19.75,53.84,86,499,519,705,665,605,99,0,0,0,0,0 7136,2019-11-08 15:38:46,19.68,53.8,88,498,518,706,666,604,99,0,0,0,0,0 7137,2019-11-08 15:39:06,19.75,53.9,87,497,519,707,665,603,100,0,0,0,0,0 7138,2019-11-08 15:39:26,19.74,53.65,87,499,515,704,665,605,100,0,0,0,0,0 7139,2019-11-08 15:39:46,19.89,53.77,86,498,517,704,666,605,100,0,0,0,0,0 7140,2019-11-08 15:40:06,19.75,53.8,87,498,516,705,665,604,100,0,0,0,0,0 7141,2019-11-08 15:40:26,19.77,53.85,89,498,516,705,666,604,97,0,0,0,0,0 7142,2019-11-08 15:40:46,19.81,53.83,85,499,517,705,664,604,100,0,0,0,0,0 7143,2019-11-08 15:41:06,19.76,53.55,88,497,518,705,666,605,99,0,0,0,0,0 7144,2019-11-08 15:41:26,19.67,53.51,88,498,519,706,665,607,100,0,0,0,0,0 7145,2019-11-08 15:41:46,19.79,53.67,87,499,520,706,665,605,98,0,0,0,0,0 7146,2019-11-08 15:42:06,19.87,53.72,88,498,522,705,667,604,98,0,0,0,0,0 7147,2019-11-08 15:42:26,19.87,53.81,88,498,520,706,665,604,99,0,0,0,0,0 7148,2019-11-08 15:42:46,19.86,53.74,85,497,518,705,667,605,99,0,0,0,0,0 7149,2019-11-08 15:43:06,19.72,53.82,86,498,519,705,665,605,99,0,0,0,0,0 7150,2019-11-08 15:43:26,19.99,53.8,88,498,521,704,665,607,98,0,0,0,0,0 7151,2019-11-08 15:43:46,19.86,53.43,88,498,520,706,665,606,99,0,0,0,0,0 7152,2019-11-08 15:44:06,19.91,53.24,87,498,519,705,665,604,100,0,0,0,0,0 7153,2019-11-08 15:44:26,19.86,53.37,85,498,518,706,665,605,100,0,0,0,0,0 7154,2019-11-08 15:44:46,19.96,53.19,86,499,519,705,665,605,99,0,0,0,0,0 7155,2019-11-08 15:45:06,20.02,53.3,86,498,517,705,665,605,99,0,0,0,0,0 7156,2019-11-08 15:45:26,20.11,53.38,87,498,519,705,666,604,99,0,0,0,0,0 7157,2019-11-08 15:45:46,19.95,53.12,87,499,517,705,665,605,98,0,0,0,0,0 7158,2019-11-08 15:46:06,19.99,53.16,86,499,520,705,665,605,99,0,0,0,0,0 7159,2019-11-08 15:46:26,20.01,53.28,86,499,517,706,666,606,99,0,0,0,0,0 7160,2019-11-08 15:46:46,19.98,53.28,85,499,519,706,666,607,99,0,0,0,0,0 7161,2019-11-08 15:47:06,20.01,53.22,88,498,520,704,666,606,99,0,0,0,0,0 7162,2019-11-08 15:47:26,20.06,52.95,85,498,515,705,667,604,98,0,0,0,0,0 7163,2019-11-08 15:47:46,19.98,52.88,87,497,516,705,664,607,100,0,0,0,0,0 7164,2019-11-08 15:48:06,20.06,52.99,85,498,518,705,664,605,99,0,0,0,0,0 7165,2019-11-08 15:48:26,20.1,53.17,87,499,519,706,666,606,100,0,0,0,0,0 7166,2019-11-08 15:48:46,19.99,53.02,86,497,520,705,665,604,99,0,0,0,0,0 7167,2019-11-08 15:49:06,20.14,52.85,86,498,517,705,666,605,98,0,0,0,0,0 7168,2019-11-08 15:49:26,20.15,52.86,89,497,519,706,667,605,99,0,0,0,0,0 7169,2019-11-08 15:49:46,20.15,52.91,85,499,519,705,665,605,99,0,0,0,0,0 7170,2019-11-08 15:50:06,20.11,52.99,87,498,520,706,665,606,98,0,0,0,0,0 7171,2019-11-08 15:50:26,20.05,52.96,87,499,518,706,665,605,100,0,0,0,0,0 7172,2019-11-08 15:50:46,20.18,53.01,86,498,519,706,665,606,99,0,0,0,0,0 7173,2019-11-08 15:51:06,20.01,52.78,86,497,520,706,667,607,99,0,0,0,0,0 7174,2019-11-08 15:51:26,20.17,52.74,86,499,518,707,666,606,99,0,0,0,0,0 7175,2019-11-08 15:51:46,20.12,52.73,86,499,518,706,666,606,98,0,0,0,0,0 7176,2019-11-08 15:52:06,20.17,52.73,87,498,517,705,666,604,98,0,0,0,0,0 7177,2019-11-08 15:52:26,20.05,52.89,89,498,519,706,664,605,100,0,0,0,0,0 7178,2019-11-08 15:52:46,20.01,52.9,88,498,517,706,667,605,99,0,0,0,0,0 7179,2019-11-08 15:53:06,20.02,52.79,84,499,518,707,665,606,98,0,0,0,0,0 7180,2019-11-08 15:53:26,20.11,52.9,85,498,518,706,665,605,98,0,0,0,0,0 7181,2019-11-08 15:53:46,20.18,52.78,85,498,519,705,666,606,99,0,0,0,0,0 7182,2019-11-08 15:54:06,20.15,52.78,86,497,521,706,665,605,99,0,0,0,0,0 7183,2019-11-08 15:54:26,20.19,52.79,88,497,518,706,666,607,100,0,0,0,0,1 7184,2019-11-08 15:54:46,20.21,52.82,86,498,521,705,666,607,99,0,0,0,0,1 7185,2019-11-08 15:55:06,20.08,52.69,85,498,519,705,667,607,100,0,0,0,0,0 7186,2019-11-08 15:55:26,20.24,52.67,87,499,521,706,666,605,100,0,0,0,0,0 7187,2019-11-08 15:55:46,20.29,52.61,86,499,518,706,666,605,99,0,0,0,0,0 7188,2019-11-08 15:56:06,20.13,52.74,86,499,517,707,665,605,99,0,0,0,0,0 7189,2019-11-08 15:56:26,20.21,52.7,86,498,519,705,665,605,99,0,0,0,0,0 7190,2019-11-08 15:56:46,20.2,52.76,86,498,520,706,665,604,99,0,0,0,0,0 7191,2019-11-08 15:57:06,20.2,52.73,89,498,519,705,666,606,99,0,0,0,0,0 7192,2019-11-08 15:57:26,20.26,52.58,89,499,520,705,666,605,98,0,0,0,0,0 7193,2019-11-08 15:57:46,20.19,52.4,86,499,519,706,667,605,99,0,0,0,0,0 7194,2019-11-08 15:58:06,20.24,52.56,87,498,519,706,666,606,99,0,0,0,0,0 7195,2019-11-08 15:58:26,20.3,52.61,87,498,519,705,664,606,100,0,0,0,0,0 7196,2019-11-08 15:58:46,20.23,52.59,86,498,519,705,664,604,99,0,0,0,0,0 7197,2019-11-08 15:59:06,20.24,52.66,88,498,515,705,668,605,100,0,0,0,0,0 7198,2019-11-08 15:59:26,20.25,52.56,87,498,518,706,665,605,99,0,0,0,0,0 7199,2019-11-08 15:59:46,20.11,52.7,86,499,517,706,667,606,99,0,0,0,0,0 7200,2019-11-08 16:00:06,20.31,52.64,85,498,518,705,665,606,99,0,0,0,0,0 7201,2019-11-08 16:00:26,20.22,52.6,86,499,521,705,665,606,99,0,0,0,0,0 7202,2019-11-08 16:00:46,20.29,52.6,88,498,520,706,665,607,98,0,0,0,0,0 7203,2019-11-08 16:01:06,20.41,52.5,87,498,520,706,666,605,99,0,0,0,0,0 7204,2019-11-08 16:01:26,20.48,52.24,87,498,520,706,667,606,98,0,0,0,0,0 7205,2019-11-08 16:01:46,20.42,52.18,87,498,517,706,667,608,99,0,0,0,0,0 7206,2019-11-08 16:02:06,20.34,52.26,85,499,521,706,666,606,99,0,0,0,0,0 7207,2019-11-08 16:02:26,20.45,52.4,88,498,521,707,665,606,100,0,0,0,0,0 7208,2019-11-08 16:02:46,20.38,52.15,87,499,518,705,665,606,98,0,0,0,0,0 7209,2019-11-08 16:03:06,20.42,52.29,88,498,518,705,666,606,99,0,0,0,0,0 7210,2019-11-08 16:03:26,20.37,52.51,89,498,520,705,666,606,100,0,0,0,0,0 7211,2019-11-08 16:03:46,20.25,52.4,86,497,519,706,666,605,99,0,0,0,0,0 7212,2019-11-08 16:04:06,20.33,52.31,87,498,519,707,667,604,99,0,0,0,0,0 7213,2019-11-08 16:04:26,20.25,52.53,87,498,520,706,666,607,98,0,0,0,0,0 7214,2019-11-08 16:04:46,20.12,52.57,86,499,520,707,667,606,99,0,0,0,0,0 7215,2019-11-08 16:05:06,20.21,52.49,87,498,518,706,666,607,98,0,0,0,0,0 7216,2019-11-08 16:05:26,20.31,52.23,87,498,518,707,667,605,99,0,0,0,0,0 7217,2019-11-08 16:05:46,20.37,52.28,87,499,519,707,666,606,99,0,0,0,0,0 7218,2019-11-08 16:06:06,20.43,52.23,87,498,519,707,666,606,99,0,0,0,0,0 7219,2019-11-08 16:06:26,20.34,52.15,87,500,519,706,667,607,98,0,0,0,0,0 7220,2019-11-08 16:06:46,20.35,52.29,87,498,521,706,667,606,99,0,0,0,0,0 7221,2019-11-08 16:07:06,20.33,52.23,87,498,522,706,667,607,99,0,0,0,0,0 7222,2019-11-08 16:07:26,20.39,52.16,86,499,521,706,667,606,99,0,0,0,0,0 7223,2019-11-08 16:07:46,20.47,52.33,88,499,520,707,668,607,99,0,0,0,0,0 7224,2019-11-08 16:08:06,20.42,52.25,88,498,522,706,667,607,98,0,0,0,0,0 7225,2019-11-08 16:08:26,20.33,52.24,89,498,519,707,666,607,99,0,0,0,0,0 7226,2019-11-08 16:08:46,20.48,52.23,87,498,521,707,667,607,98,0,0,0,0,0 7227,2019-11-08 16:09:06,20.38,51.93,87,499,519,706,668,606,99,0,0,0,0,0 7228,2019-11-08 16:09:26,20.5,52.0,87,499,521,706,666,606,99,0,0,0,0,0 7229,2019-11-08 16:09:46,20.45,51.97,88,498,521,707,666,608,98,0,0,0,0,0 7230,2019-11-08 16:10:06,20.44,52.15,87,498,523,707,667,607,99,0,0,0,0,0 7231,2019-11-08 16:10:26,20.5,52.07,88,498,518,707,667,607,99,0,0,0,0,0 7232,2019-11-08 16:10:46,20.41,51.93,87,499,521,707,666,606,99,0,0,0,0,0 7233,2019-11-08 16:11:06,20.49,52.18,87,498,520,707,667,608,97,0,0,0,0,0 7234,2019-11-08 16:11:26,20.39,51.96,88,499,521,708,668,607,98,0,0,0,0,0 7235,2019-11-08 16:11:46,20.35,51.92,85,498,521,706,666,607,99,0,0,0,0,0 7236,2019-11-08 16:12:06,20.4,52.16,85,499,519,707,667,608,98,0,0,0,0,0 7237,2019-11-08 16:12:26,20.43,52.26,86,499,520,706,667,606,98,0,0,0,0,0 7238,2019-11-08 16:12:46,20.33,52.03,86,500,521,706,668,606,100,0,0,0,0,0 7239,2019-11-08 16:13:06,20.35,51.96,88,498,520,708,667,608,98,0,0,0,0,0 7240,2019-11-08 16:13:26,20.44,52.14,88,499,521,707,668,608,100,0,0,0,0,0 7241,2019-11-08 16:13:46,20.34,51.98,87,498,521,707,668,609,98,0,0,0,0,0 7242,2019-11-08 16:14:06,20.45,51.99,88,498,521,708,667,607,98,0,0,0,0,0 7243,2019-11-08 16:14:26,20.42,51.79,86,498,522,706,667,608,99,0,0,0,0,1 7244,2019-11-08 16:14:46,20.35,51.57,86,498,521,708,669,607,98,1,0,0,0,0 7245,2019-11-08 16:15:06,20.54,51.86,86,498,521,708,667,606,98,0,0,0,0,0 7246,2019-11-08 16:15:26,20.53,51.97,85,498,520,708,668,607,97,0,0,0,0,0 7247,2019-11-08 16:15:46,20.45,51.84,86,500,523,708,667,608,98,0,0,0,0,0 7248,2019-11-08 16:16:06,20.46,51.73,87,499,521,708,668,607,99,0,0,0,0,0 7249,2019-11-08 16:16:26,20.48,51.84,87,499,522,707,667,606,98,0,0,0,0,0 7250,2019-11-08 16:16:46,20.4,51.87,86,498,521,707,667,607,98,0,0,0,0,1 7251,2019-11-08 16:17:06,20.52,51.88,87,498,521,707,667,607,98,0,0,0,0,0 7252,2019-11-08 16:17:26,20.45,51.85,87,498,523,706,669,608,98,0,0,0,0,0 7253,2019-11-08 16:17:46,20.6,52.14,87,498,521,708,668,609,98,0,0,1,0,0 7254,2019-11-08 16:18:06,20.4,52.26,87,499,524,708,668,608,97,0,0,0,0,0 7255,2019-11-08 16:18:26,20.41,51.85,87,499,521,708,669,606,98,0,0,0,0,0 7256,2019-11-08 16:18:46,20.53,51.88,86,498,522,707,667,608,97,0,0,0,0,0 7257,2019-11-08 16:19:06,20.33,51.86,86,498,522,709,669,606,98,0,0,0,0,0 7258,2019-11-08 16:19:26,20.48,51.8,86,499,520,708,668,608,98,0,0,0,0,0 7259,2019-11-08 16:19:46,20.52,51.67,85,498,521,708,669,608,99,0,0,0,0,0 7260,2019-11-08 16:20:06,20.48,51.44,87,499,523,707,669,607,98,0,0,0,0,0 7261,2019-11-08 16:20:26,20.52,51.52,87,499,522,706,666,607,98,0,0,0,0,0 7262,2019-11-08 16:20:46,20.48,51.76,86,498,523,707,667,607,98,0,0,0,0,0 7263,2019-11-08 16:21:06,20.59,51.8,86,498,520,708,668,606,98,0,0,0,0,0 7264,2019-11-08 16:21:26,20.67,51.77,86,499,523,708,668,609,98,0,0,0,0,0 7265,2019-11-08 16:21:46,20.6,51.53,84,499,522,708,668,610,98,0,0,0,0,0 7266,2019-11-08 16:22:06,20.56,51.62,85,499,522,708,669,608,98,0,0,0,0,0 7267,2019-11-08 16:22:26,20.54,51.59,85,499,522,707,668,609,98,0,0,0,0,0 7268,2019-11-08 16:22:46,20.49,51.84,87,498,520,709,669,608,99,0,0,0,0,0 7269,2019-11-08 16:23:06,20.54,51.86,86,499,523,709,668,609,98,0,0,0,0,0 7270,2019-11-08 16:23:26,20.62,51.68,85,499,523,709,669,609,98,0,0,0,0,0 7271,2019-11-08 16:23:46,20.55,51.64,86,499,523,709,669,610,98,0,0,0,0,0 7272,2019-11-08 16:24:06,20.51,51.57,86,499,522,709,669,609,98,0,0,0,0,0 7273,2019-11-08 16:24:26,20.58,51.74,85,498,522,708,668,607,98,0,0,0,0,0 7274,2019-11-08 16:24:46,20.62,51.56,85,499,523,709,668,608,97,0,0,0,0,0 7275,2019-11-08 16:25:06,20.62,51.54,84,499,521,708,668,608,97,0,0,0,0,0 7276,2019-11-08 16:25:26,20.58,51.39,86,499,520,708,669,609,96,0,0,0,0,0 7277,2019-11-08 16:25:46,20.57,51.43,86,499,521,709,669,608,98,0,0,0,0,0 7278,2019-11-08 16:26:06,20.65,51.33,87,499,521,708,668,608,98,0,0,0,0,0 7279,2019-11-08 16:26:26,20.51,51.44,86,498,524,707,669,607,97,0,0,0,0,0 7280,2019-11-08 16:26:46,20.57,51.54,87,500,521,709,668,610,97,0,0,0,0,0 7281,2019-11-08 16:27:06,20.61,51.54,87,497,522,709,669,608,98,0,0,0,0,0 7282,2019-11-08 16:27:26,20.6,51.49,86,500,522,708,669,608,97,0,0,0,0,0 7283,2019-11-08 16:27:46,20.75,51.46,85,500,522,708,668,608,99,0,0,0,0,0 7284,2019-11-08 16:28:06,20.48,51.33,87,499,523,708,668,609,98,0,0,0,0,0 7285,2019-11-08 16:28:26,20.51,51.45,87,499,520,709,669,608,97,0,0,0,0,0 7286,2019-11-08 16:28:46,20.54,51.75,86,499,523,708,668,609,96,0,0,0,0,0 7287,2019-11-08 16:29:06,20.54,51.78,85,498,522,708,668,609,97,0,0,0,0,0 7288,2019-11-08 16:29:26,20.45,51.84,85,500,522,707,669,608,98,0,0,1,0,0 7289,2019-11-08 16:29:46,20.35,51.8,84,498,522,709,670,609,97,0,0,1,0,0 7290,2019-11-08 16:30:06,20.54,51.95,87,499,523,710,669,609,97,0,0,1,0,0 7291,2019-11-08 16:30:26,20.38,51.92,87,498,522,708,670,609,98,0,0,1,0,0 7292,2019-11-08 16:30:46,20.48,51.8,86,498,524,708,669,608,97,0,0,0,0,0 7293,2019-11-08 16:31:06,20.52,51.66,88,499,524,709,668,607,97,0,0,0,0,0 7294,2019-11-08 16:31:26,20.51,51.57,86,499,523,708,669,609,97,0,0,0,0,0 7295,2019-11-08 16:31:46,20.62,51.64,86,499,523,710,669,608,98,0,0,0,0,0 7296,2019-11-08 16:32:06,20.56,51.68,87,499,523,709,669,607,97,0,0,0,0,0 7297,2019-11-08 16:32:26,20.47,51.45,86,499,522,709,669,609,98,0,0,0,0,0 7298,2019-11-08 16:32:46,20.58,51.52,85,499,523,709,668,609,96,0,0,0,0,0 7299,2019-11-08 16:33:06,20.59,51.51,86,498,522,710,669,607,97,0,0,0,0,0 7300,2019-11-08 16:33:26,20.59,51.44,85,500,523,708,670,610,98,0,0,0,0,0 7301,2019-11-08 16:33:46,20.55,51.41,84,499,523,709,670,610,98,0,0,0,0,0 7302,2019-11-08 16:34:06,20.71,51.41,86,499,524,708,670,609,97,0,0,0,0,0 7303,2019-11-08 16:34:26,20.63,51.39,85,498,524,710,669,610,97,0,0,0,0,0 7304,2019-11-08 16:34:46,20.63,51.39,87,498,523,709,668,609,97,0,0,0,0,0 7305,2019-11-08 16:35:06,20.54,51.23,86,498,523,708,668,609,97,0,0,0,0,0 7306,2019-11-08 16:35:26,20.61,51.43,87,499,525,709,669,608,97,0,0,0,0,0 7307,2019-11-08 16:35:46,20.66,51.36,86,499,524,709,669,609,97,0,0,0,0,0 7308,2019-11-08 16:36:06,20.63,51.55,86,499,524,709,669,609,97,0,0,0,0,0 7309,2019-11-08 16:36:26,20.46,51.56,86,499,524,709,670,610,96,0,0,0,0,0 7310,2019-11-08 16:36:46,20.5,51.44,87,499,523,709,669,608,98,0,0,0,0,0 7311,2019-11-08 16:37:06,20.57,51.47,85,499,524,709,670,608,97,0,0,0,0,0 7312,2019-11-08 16:37:26,20.55,51.37,85,499,524,709,669,609,97,0,0,0,0,0 7313,2019-11-08 16:37:46,20.55,51.23,84,499,525,708,670,609,97,0,0,0,0,0 7314,2019-11-08 16:38:06,20.52,51.61,86,500,522,709,669,611,97,0,0,0,0,0 7315,2019-11-08 16:38:26,20.53,51.48,86,498,524,709,669,608,95,0,0,0,0,0 7316,2019-11-08 16:38:46,20.61,51.54,88,499,522,710,669,609,97,0,0,0,0,0 7317,2019-11-08 16:39:06,20.49,51.67,86,499,523,710,670,609,98,0,0,0,0,1 7318,2019-11-08 16:39:26,20.6,51.63,87,499,525,709,670,608,97,0,0,0,0,0 7319,2019-11-08 16:39:46,20.57,51.39,88,499,523,708,670,609,97,0,0,0,0,0 7320,2019-11-08 16:40:06,20.62,51.31,86,499,524,709,669,609,97,0,0,0,0,0 7321,2019-11-08 16:40:26,20.58,51.52,85,498,523,710,668,610,97,0,0,0,0,0 7322,2019-11-08 16:40:46,20.68,51.54,87,499,526,708,669,610,96,0,0,0,0,0 7323,2019-11-08 16:41:06,20.69,51.39,86,498,524,709,670,609,96,0,0,0,0,1 7324,2019-11-08 16:41:26,20.62,51.23,86,500,522,709,670,608,97,0,0,0,0,0 7325,2019-11-08 16:41:46,20.61,51.27,86,499,523,709,670,610,97,0,0,0,0,0 7326,2019-11-08 16:42:06,20.66,51.33,83,499,525,710,670,609,97,0,0,0,0,0 7327,2019-11-08 16:42:26,20.6,51.15,85,498,525,709,669,610,98,0,0,0,0,0 7328,2019-11-08 16:42:46,20.55,51.18,85,498,523,710,669,608,97,0,0,0,0,0 7329,2019-11-08 16:43:06,20.49,51.3,85,498,523,710,670,609,97,0,0,0,0,0 7330,2019-11-08 16:43:26,20.64,51.55,86,499,524,709,671,610,96,0,0,0,0,0 7331,2019-11-08 16:43:46,20.6,51.5,86,499,523,709,670,611,96,0,0,0,0,0 7332,2019-11-08 16:44:06,20.66,51.58,85,498,525,709,669,611,95,0,0,0,0,0 7333,2019-11-08 16:44:26,20.59,51.35,86,499,522,709,670,609,96,0,0,0,0,0 7334,2019-11-08 16:44:46,20.69,51.15,87,498,522,710,670,609,97,0,0,0,0,0 7335,2019-11-08 16:45:06,20.71,51.12,88,499,523,709,671,611,96,0,0,0,0,0 7336,2019-11-08 16:45:26,20.76,51.05,86,498,525,709,669,609,97,0,0,0,0,0 7337,2019-11-08 16:45:46,20.68,51.03,85,499,524,710,670,611,97,0,0,0,0,0 7338,2019-11-08 16:46:06,20.71,51.03,85,499,525,709,669,608,97,0,0,0,0,0 7339,2019-11-08 16:46:26,20.71,50.98,86,498,525,709,671,608,97,0,0,0,0,0 7340,2019-11-08 16:46:46,20.72,51.11,86,500,523,709,670,611,96,0,0,0,0,0 7341,2019-11-08 16:47:06,20.65,51.06,86,498,525,710,668,610,97,0,0,0,0,0 7342,2019-11-08 16:47:26,20.66,51.25,86,498,525,711,671,610,97,0,0,0,0,0 7343,2019-11-08 16:47:46,20.72,51.44,86,499,525,711,670,609,95,0,0,0,0,0 7344,2019-11-08 16:48:06,20.65,51.33,87,500,525,709,670,611,96,0,0,0,0,0 7345,2019-11-08 16:48:26,20.74,51.24,85,499,524,710,670,609,96,0,0,0,0,0 7346,2019-11-08 16:48:46,20.68,51.04,86,498,523,709,670,611,96,0,0,0,0,0 7347,2019-11-08 16:49:06,20.77,51.13,87,498,525,709,670,610,97,0,0,0,0,0 7348,2019-11-08 16:49:26,20.78,51.0,87,498,524,709,669,610,97,0,0,0,0,0 7349,2019-11-08 16:49:46,20.85,50.99,86,498,524,710,670,612,96,0,0,0,0,0 7350,2019-11-08 16:50:06,20.64,50.97,85,500,525,709,671,610,97,0,0,0,0,0 7351,2019-11-08 16:50:26,20.65,50.98,87,499,523,710,669,611,97,0,0,0,0,0 7352,2019-11-08 16:50:46,20.81,51.25,85,499,526,710,669,609,97,0,0,0,0,0 7353,2019-11-08 16:51:06,20.79,51.29,85,498,524,711,670,610,96,0,0,0,0,0 7354,2019-11-08 16:51:26,20.75,51.04,87,497,523,711,671,609,96,0,0,0,0,0 7355,2019-11-08 16:51:46,20.65,50.92,86,499,525,711,670,609,96,0,0,0,0,0 7356,2019-11-08 16:52:06,20.7,50.84,84,499,522,710,670,610,98,0,0,0,0,0 7357,2019-11-08 16:52:26,20.73,50.9,87,499,523,711,670,610,95,0,0,0,0,0 7358,2019-11-08 16:52:46,20.7,50.98,86,499,522,710,669,610,96,0,0,0,0,0 7359,2019-11-08 16:53:06,20.68,50.89,86,499,524,710,670,610,96,0,0,0,0,0 7360,2019-11-08 16:53:26,20.65,51.01,84,499,525,710,670,609,95,0,0,0,0,0 7361,2019-11-08 16:53:46,20.73,51.21,84,499,523,710,671,610,97,0,0,0,0,0 7362,2019-11-08 16:54:06,20.63,51.08,87,500,526,709,672,610,96,0,0,0,0,0 7363,2019-11-08 16:54:26,20.65,51.31,86,499,525,709,671,611,96,0,0,0,0,1 7364,2019-11-08 16:54:46,20.73,51.21,85,499,525,712,670,609,97,1,0,0,0,0 7365,2019-11-08 16:55:06,20.65,51.11,86,499,522,710,668,611,95,0,0,0,0,0 7366,2019-11-08 16:55:26,20.73,51.01,86,498,522,710,671,608,96,0,0,0,0,0 7367,2019-11-08 16:55:46,20.75,51.0,86,499,524,710,671,609,96,0,0,0,0,0 7368,2019-11-08 16:56:06,20.86,50.98,86,500,521,710,670,610,96,0,0,0,0,0 7369,2019-11-08 16:56:26,20.89,50.86,85,498,524,710,671,609,95,0,0,0,0,0 7370,2019-11-08 16:56:46,20.86,50.86,85,499,524,710,670,610,97,0,0,0,0,0 7371,2019-11-08 16:57:06,20.64,50.81,86,499,522,709,671,609,95,0,0,0,0,0 7372,2019-11-08 16:57:26,20.73,51.12,86,499,522,709,671,609,96,0,0,0,0,0 7373,2019-11-08 16:57:46,20.64,51.11,84,500,525,710,671,610,95,0,0,0,0,0 7374,2019-11-08 16:58:06,20.58,51.32,86,499,525,711,670,609,96,0,0,0,0,0 7375,2019-11-08 16:58:26,20.66,51.34,86,499,521,710,670,611,96,0,0,0,0,0 7376,2019-11-08 16:58:46,20.64,51.14,86,499,523,709,669,611,95,0,0,0,0,0 7377,2019-11-08 16:59:06,20.66,51.19,86,499,525,710,670,610,96,0,0,0,0,0 7378,2019-11-08 16:59:26,20.71,51.14,86,499,526,710,670,609,96,0,0,0,0,0 7379,2019-11-08 16:59:46,20.7,51.03,85,499,524,709,671,608,96,0,0,1,0,0 7380,2019-11-08 17:00:06,20.75,51.01,86,499,523,709,670,611,96,0,0,0,0,0 7381,2019-11-08 17:00:26,20.81,51.2,85,499,524,709,669,609,95,1,0,0,0,0 7382,2019-11-08 17:00:46,20.83,51.07,85,499,525,710,671,610,96,0,0,0,0,0 7383,2019-11-08 17:01:06,20.78,50.9,85,499,526,710,671,609,96,0,0,0,0,0 7384,2019-11-08 17:01:26,20.83,50.95,87,499,523,710,671,611,96,0,0,0,0,0 7385,2019-11-08 17:01:46,20.83,51.03,87,498,525,710,671,609,97,0,0,0,0,0 7386,2019-11-08 17:02:06,20.72,51.06,87,498,524,709,672,611,96,0,0,0,0,0 7387,2019-11-08 17:02:26,20.72,51.02,87,499,523,709,670,611,95,1,0,0,0,0 7388,2019-11-08 17:02:46,20.75,50.84,89,499,524,710,670,609,96,0,0,0,0,1 7389,2019-11-08 17:03:06,20.76,50.87,86,499,523,710,671,611,96,0,0,0,0,0 7390,2019-11-08 17:03:26,20.69,50.92,84,499,525,710,670,610,96,0,0,0,0,0 7391,2019-11-08 17:03:46,20.79,51.04,86,499,524,710,671,610,95,0,0,0,0,0 7392,2019-11-08 17:04:06,20.77,51.03,87,499,525,710,671,609,96,0,0,0,0,0 7393,2019-11-08 17:04:26,20.71,50.93,87,498,522,710,671,610,96,0,0,0,0,0 7394,2019-11-08 17:04:46,20.75,51.03,86,498,524,710,672,610,96,0,0,0,0,0 7395,2019-11-08 17:05:06,20.77,51.03,86,498,525,710,671,609,97,0,0,0,0,0 7396,2019-11-08 17:05:26,20.86,51.04,85,500,527,710,672,610,95,0,0,0,0,0 7397,2019-11-08 17:05:46,20.79,50.87,86,499,524,710,671,611,96,0,0,0,0,0 7398,2019-11-08 17:06:06,20.71,50.89,86,499,524,709,672,610,96,0,0,0,0,0 7399,2019-11-08 17:06:26,20.76,50.63,85,499,524,710,671,609,95,0,0,0,0,0 7400,2019-11-08 17:06:46,20.8,50.77,89,498,524,710,672,611,96,0,0,0,0,0 7401,2019-11-08 17:07:06,20.79,50.88,87,499,525,709,671,610,95,0,0,0,0,0 7402,2019-11-08 17:07:26,20.9,51.05,87,499,523,709,670,610,96,0,0,0,0,0 7403,2019-11-08 17:07:46,20.62,50.97,86,499,525,710,670,609,95,0,0,0,0,0 7404,2019-11-08 17:08:06,20.71,51.0,86,499,524,709,669,610,95,0,0,0,0,0 7405,2019-11-08 17:08:26,20.77,50.85,86,499,525,710,672,610,96,0,0,0,0,0 7406,2019-11-08 17:08:46,20.77,51.0,86,499,526,711,672,610,96,0,0,0,0,0 7407,2019-11-08 17:09:06,20.66,51.01,87,499,527,708,671,611,96,0,0,0,0,0 7408,2019-11-08 17:09:26,20.63,51.12,85,499,525,710,670,609,96,0,0,0,0,0 7409,2019-11-08 17:09:46,20.67,50.95,85,499,525,710,670,610,96,0,0,0,0,0 7410,2019-11-08 17:10:06,20.73,50.79,86,499,524,710,670,610,96,0,0,0,0,1 7411,2019-11-08 17:10:26,20.78,50.65,86,498,525,710,670,611,95,0,0,0,0,0 7412,2019-11-08 17:10:46,20.79,50.9,86,498,525,709,671,610,94,0,0,0,0,0 7413,2019-11-08 17:11:06,20.72,50.98,86,499,524,710,671,610,95,0,0,0,0,0 7414,2019-11-08 17:11:26,20.87,50.94,87,500,527,709,671,609,95,0,0,0,0,0 7415,2019-11-08 17:11:46,20.87,50.78,88,498,525,711,670,610,95,0,0,0,0,0 7416,2019-11-08 17:12:06,20.9,50.86,85,500,525,709,670,611,95,0,0,0,0,0 7417,2019-11-08 17:12:26,20.89,50.78,86,500,526,710,671,610,95,0,0,0,0,0 7418,2019-11-08 17:12:46,20.85,50.79,86,498,522,711,671,611,95,0,0,0,0,0 7419,2019-11-08 17:13:06,20.86,50.57,86,499,524,710,670,612,95,0,0,0,0,0 7420,2019-11-08 17:13:26,20.75,50.61,86,499,525,710,670,611,95,0,0,0,0,0 7421,2019-11-08 17:13:46,20.77,50.5,87,499,524,710,671,609,95,0,0,0,0,0 7422,2019-11-08 17:14:06,20.91,50.76,88,498,525,710,671,610,95,0,1,0,0,0 7423,2019-11-08 17:14:26,20.72,50.81,87,499,526,710,670,611,94,0,0,0,0,0 7424,2019-11-08 17:14:46,20.83,50.79,86,499,525,711,671,609,96,0,0,0,0,0 7425,2019-11-08 17:15:06,20.74,50.92,86,498,524,710,670,610,96,0,0,0,0,0 7426,2019-11-08 17:15:26,20.84,51.0,87,499,526,708,671,610,95,0,0,0,0,0 7427,2019-11-08 17:15:46,20.8,50.83,87,499,524,709,670,609,96,0,0,0,0,0 7428,2019-11-08 17:16:06,20.74,51.08,87,499,526,709,670,610,96,0,0,0,0,0 7429,2019-11-08 17:16:26,20.83,50.85,86,499,524,711,670,609,94,0,0,0,0,0 7430,2019-11-08 17:16:46,20.72,50.86,88,498,525,709,669,611,96,0,0,0,0,0 7431,2019-11-08 17:17:06,20.72,50.9,87,499,524,711,671,610,95,0,0,0,0,0 7432,2019-11-08 17:17:26,20.79,50.82,85,498,524,710,671,610,96,0,0,0,0,0 7433,2019-11-08 17:17:46,20.78,50.77,86,498,525,709,672,610,95,0,0,0,0,0 7434,2019-11-08 17:18:06,20.77,50.71,87,498,525,709,670,611,96,0,0,0,0,0 7435,2019-11-08 17:18:26,20.75,50.82,86,500,522,710,671,610,96,0,0,0,0,0 7436,2019-11-08 17:18:46,20.66,50.68,87,499,527,710,671,610,96,0,0,0,0,0 7437,2019-11-08 17:19:06,20.85,50.84,87,498,525,711,670,610,96,0,0,0,0,0 7438,2019-11-08 17:19:26,20.88,50.71,86,497,525,711,671,610,95,0,0,0,0,0 7439,2019-11-08 17:19:46,20.78,50.66,86,499,525,710,670,610,96,0,0,0,0,0 7440,2019-11-08 17:20:06,20.75,50.8,86,498,526,709,671,610,96,0,0,0,0,0 7441,2019-11-08 17:20:26,20.71,50.91,89,499,524,711,671,610,95,0,0,0,0,0 7442,2019-11-08 17:20:46,20.68,50.96,85,499,526,710,670,610,95,0,0,0,0,0 7443,2019-11-08 17:21:06,20.8,50.9,87,500,525,710,670,610,94,0,0,0,0,0 7444,2019-11-08 17:21:26,20.82,50.68,86,498,525,711,671,610,96,0,0,0,0,0 7445,2019-11-08 17:21:46,20.86,50.69,85,498,525,710,669,609,95,0,0,0,0,0 7446,2019-11-08 17:22:06,20.86,50.72,87,498,525,710,672,610,95,0,0,0,0,0 7447,2019-11-08 17:22:26,20.85,50.51,87,499,524,710,670,610,95,0,0,0,0,0 7448,2019-11-08 17:22:46,20.87,50.56,87,498,523,710,669,610,94,0,0,0,0,0 7449,2019-11-08 17:23:06,20.85,50.54,88,498,524,709,670,610,95,0,0,0,0,0 7450,2019-11-08 17:23:26,20.96,50.6,87,498,525,709,672,610,97,0,0,0,0,0 7451,2019-11-08 17:23:46,20.89,50.68,87,498,526,710,670,610,96,0,0,0,0,0 7452,2019-11-08 17:24:06,20.9,50.86,86,500,525,710,670,611,96,0,0,0,0,0 7453,2019-11-08 17:24:26,20.72,50.58,85,499,524,711,671,611,95,0,0,0,0,0 7454,2019-11-08 17:24:46,20.83,50.63,87,499,524,709,672,610,95,0,0,0,0,0 7455,2019-11-08 17:25:06,20.85,50.59,87,499,523,710,671,609,96,0,0,0,0,0 7456,2019-11-08 17:25:26,20.87,50.7,86,498,525,710,671,610,95,0,0,0,0,0 7457,2019-11-08 17:25:46,20.81,50.68,86,499,524,710,670,608,96,0,0,0,0,0 7458,2019-11-08 17:26:16,20.83,50.91,88,499,524,710,669,610,94,0,0,0,0,0 7459,2019-11-08 17:26:26,20.88,50.86,87,498,524,709,671,610,95,0,0,0,0,0 7460,2019-11-08 17:26:46,20.77,50.89,85,498,526,710,670,610,95,0,0,0,0,0 7461,2019-11-08 17:27:06,20.72,50.79,86,500,526,709,671,608,95,0,0,0,0,0 7462,2019-11-08 17:27:26,20.77,50.85,87,499,527,710,671,608,96,0,0,0,0,0 7463,2019-11-08 17:27:46,20.85,50.78,87,499,526,710,670,609,95,0,0,0,0,0 7464,2019-11-08 17:28:06,20.85,50.55,87,498,523,708,671,610,96,0,0,0,0,0 7465,2019-11-08 17:28:26,20.92,50.63,86,500,524,711,670,611,95,0,0,0,0,0 7466,2019-11-08 17:28:46,20.84,50.53,85,499,523,710,670,609,95,0,0,0,0,0 7467,2019-11-08 17:29:06,20.85,50.73,88,498,524,710,670,610,95,0,0,0,0,0 7468,2019-11-08 17:29:26,20.86,50.54,88,500,525,710,671,609,95,0,0,0,0,0 7469,2019-11-08 17:29:46,21.02,50.34,86,497,524,710,671,610,95,0,0,0,0,0 7470,2019-11-08 17:30:06,20.95,50.34,88,499,527,710,669,609,95,0,0,0,0,0 7471,2019-11-08 17:30:26,20.97,50.54,86,499,523,711,671,608,94,0,0,0,0,0 7472,2019-11-08 17:30:46,20.95,50.57,89,498,525,709,670,611,95,0,0,0,0,0 7473,2019-11-08 17:31:06,20.83,50.76,86,499,523,710,670,610,94,0,0,0,1,0 7474,2019-11-08 17:31:26,20.79,50.73,88,499,523,709,669,609,95,0,0,0,1,0 7475,2019-11-08 17:31:46,20.7,50.93,88,498,524,709,671,609,95,0,0,0,1,0 7476,2019-11-08 17:32:06,20.79,50.78,87,498,522,709,670,609,95,0,0,0,1,0 7477,2019-11-08 17:32:26,20.77,50.77,86,499,521,709,669,609,93,0,0,0,0,0 7478,2019-11-08 17:32:46,20.89,50.89,85,498,521,710,669,608,96,0,0,0,0,0 7479,2019-11-08 17:33:06,20.99,50.95,87,498,525,709,671,610,94,0,0,0,0,0 7480,2019-11-08 17:33:26,20.89,50.98,88,499,522,711,672,609,95,0,0,0,0,0 7481,2019-11-08 17:33:46,20.83,50.67,88,499,524,710,672,611,94,0,0,0,0,0 7482,2019-11-08 17:34:06,20.83,50.44,87,499,525,709,671,609,93,0,0,0,0,0 7483,2019-11-08 17:34:26,20.99,50.54,88,499,524,710,671,609,94,0,0,0,0,0 7484,2019-11-08 17:34:46,20.95,50.49,85,498,525,710,670,610,94,0,0,0,0,0 7485,2019-11-08 17:35:06,21.03,50.46,87,499,525,711,670,610,95,0,0,0,0,0 7486,2019-11-08 17:35:26,21.02,50.42,88,499,526,710,670,609,95,0,0,0,0,0 7487,2019-11-08 17:35:46,20.95,50.53,86,499,526,710,671,610,95,0,0,0,0,0 7488,2019-11-08 17:36:06,20.98,50.52,86,498,525,710,671,610,95,0,0,0,0,0 7489,2019-11-08 17:36:26,21.03,50.51,87,498,525,710,671,610,95,0,0,0,0,0 7490,2019-11-08 17:36:46,20.93,50.63,87,498,524,710,672,609,94,0,0,0,0,0 7491,2019-11-08 17:37:06,21.1,50.62,90,498,525,710,671,609,95,0,0,0,0,0 7492,2019-11-08 17:37:26,20.97,50.45,88,498,524,709,670,609,95,0,0,0,0,0 7493,2019-11-08 17:37:46,20.93,50.43,89,500,522,709,671,612,94,0,0,0,0,0 7494,2019-11-08 17:38:06,20.98,50.53,87,498,526,711,670,609,94,0,0,0,0,0 7495,2019-11-08 17:38:26,20.87,50.47,87,499,526,709,670,610,96,0,0,0,0,0 7496,2019-11-08 17:38:46,20.82,50.43,86,498,525,709,671,610,96,0,0,0,0,0 7497,2019-11-08 17:39:06,21.01,50.36,88,499,523,710,670,610,95,0,0,0,0,0 7498,2019-11-08 17:39:26,21.06,50.45,88,498,524,710,671,610,94,0,0,0,0,0 7499,2019-11-08 17:39:46,20.91,50.48,88,498,523,710,670,607,95,0,0,0,0,0 7500,2019-11-08 17:40:06,20.94,50.3,87,499,523,710,670,610,95,0,0,0,0,0 7501,2019-11-08 17:40:26,20.99,50.36,87,499,523,710,671,609,95,0,0,0,0,0 7502,2019-11-08 17:40:46,21.0,50.39,88,498,526,709,670,610,95,0,0,0,0,0 7503,2019-11-08 17:41:06,20.89,50.47,88,500,523,710,670,610,94,0,0,0,0,0 7504,2019-11-08 17:41:26,20.79,50.55,89,499,525,710,670,608,95,0,0,0,0,0 7505,2019-11-08 17:41:46,20.79,50.55,87,499,525,710,670,610,94,0,0,0,0,0 7506,2019-11-08 17:42:06,20.96,50.53,88,499,527,710,670,610,95,0,0,0,0,0 7507,2019-11-08 17:42:26,20.8,50.44,90,498,526,709,669,610,94,0,0,0,0,0 7508,2019-11-08 17:42:46,20.98,50.59,88,500,525,710,670,610,96,0,0,0,0,0 7509,2019-11-08 17:43:06,20.92,50.6,89,498,524,710,672,610,95,0,0,0,0,0 7510,2019-11-08 17:43:26,20.89,50.55,88,498,525,710,671,610,94,0,0,0,0,0 7511,2019-11-08 17:43:46,21.01,50.52,87,499,524,710,671,610,94,0,0,0,0,0 7512,2019-11-08 17:44:06,20.94,50.41,87,498,525,710,671,609,95,0,0,0,0,0 7513,2019-11-08 17:44:26,21.06,50.26,88,499,522,709,670,609,95,0,0,0,0,0 7514,2019-11-08 17:44:46,21.11,50.33,88,499,522,709,670,608,93,0,0,0,0,0 7515,2019-11-08 17:45:06,21.11,50.43,88,498,523,709,670,608,94,0,0,0,0,0 7516,2019-11-08 17:45:26,21.12,50.61,88,499,523,710,672,609,94,0,0,0,0,0 7517,2019-11-08 17:45:46,20.99,50.21,88,499,525,710,671,609,94,0,0,0,0,0 7518,2019-11-08 17:46:06,20.94,50.47,89,498,525,709,671,609,94,0,0,0,0,0 7519,2019-11-08 17:46:26,21.05,50.6,88,499,522,710,670,609,93,0,0,0,0,0 7520,2019-11-08 17:46:46,21.01,50.53,88,498,523,710,670,609,94,0,0,0,0,0 7521,2019-11-08 17:47:06,20.91,50.47,89,499,524,711,670,608,95,0,0,0,0,0 7522,2019-11-08 17:47:26,20.95,50.53,87,499,525,709,671,609,95,0,0,0,0,0 7523,2019-11-08 17:47:46,21.0,50.24,88,498,523,709,670,609,95,0,0,0,0,0 7524,2019-11-08 17:48:06,20.93,50.35,88,499,523,709,671,610,94,0,0,0,0,0 7525,2019-11-08 17:48:26,20.99,50.22,88,498,524,710,670,609,94,0,0,0,0,0 7526,2019-11-08 17:48:46,21.07,50.34,90,497,525,711,670,608,94,0,0,0,0,0 7527,2019-11-08 17:49:06,21.05,50.28,88,498,525,710,671,609,94,0,0,0,0,0 7528,2019-11-08 17:49:26,21.16,50.38,88,499,525,710,670,610,95,0,0,0,0,0 7529,2019-11-08 17:49:46,21.11,50.13,88,499,525,710,669,609,95,0,0,0,0,0 7530,2019-11-08 17:50:06,21.18,50.28,88,498,526,709,669,608,96,0,0,0,0,0 7531,2019-11-08 17:50:26,21.21,50.36,89,498,525,709,671,609,94,0,0,0,0,0 7532,2019-11-08 17:50:46,21.06,50.19,87,498,524,709,670,610,95,0,0,0,0,0 7533,2019-11-08 17:51:06,21.05,50.19,89,498,526,710,671,609,95,0,0,0,0,0 7534,2019-11-08 17:51:26,21.08,50.14,89,499,525,709,670,609,94,0,0,0,0,0 7535,2019-11-08 17:51:46,21.22,50.28,88,497,524,710,670,608,93,0,0,0,0,0 7536,2019-11-08 17:52:06,21.05,50.03,90,498,526,709,669,608,95,0,0,0,0,0 7537,2019-11-08 17:52:26,21.24,50.04,87,499,524,711,671,608,95,0,0,0,0,0 7538,2019-11-08 17:52:46,21.19,49.93,89,499,524,710,670,610,96,0,0,0,0,0 7539,2019-11-08 17:53:06,21.12,49.93,89,498,526,710,671,609,95,0,0,0,0,0 7540,2019-11-08 17:53:26,21.16,49.92,89,497,523,710,670,608,95,0,0,0,0,0 7541,2019-11-08 17:53:46,21.24,50.01,89,499,524,710,670,608,94,0,0,0,0,0 7542,2019-11-08 17:54:06,21.14,49.78,90,497,525,709,671,609,94,0,0,0,0,0 7543,2019-11-08 17:54:26,21.15,49.89,89,499,524,710,669,608,95,0,0,0,0,0 7544,2019-11-08 17:54:46,21.2,49.93,89,499,524,710,670,608,94,0,0,0,0,0 7545,2019-11-08 17:55:06,21.2,49.92,90,499,525,710,671,609,95,0,0,0,0,0 7546,2019-11-08 17:55:26,21.17,49.81,89,498,526,708,670,610,94,0,0,0,0,0 7547,2019-11-08 17:55:46,21.27,49.81,90,498,525,709,670,609,94,0,0,0,0,0 7548,2019-11-08 17:56:06,21.22,49.83,90,499,524,709,670,608,93,0,0,0,0,0 7549,2019-11-08 17:56:26,21.18,49.72,88,498,524,710,670,608,95,0,0,0,0,0 7550,2019-11-08 17:56:46,21.13,49.81,89,498,525,709,670,608,94,0,0,0,0,0 7551,2019-11-08 17:57:06,21.17,49.81,87,497,523,710,670,608,94,0,0,0,0,0 7552,2019-11-08 17:57:26,21.15,49.85,90,498,524,710,670,608,94,0,0,0,0,0 7553,2019-11-08 17:57:46,21.2,50.05,89,497,526,710,672,608,94,0,0,0,0,0 7554,2019-11-08 17:58:06,21.11,50.06,90,497,526,709,669,609,93,0,0,0,0,0 7555,2019-11-08 17:58:26,21.21,50.09,90,498,524,710,670,608,95,0,0,0,0,0 7556,2019-11-08 17:58:46,21.12,49.98,90,498,523,709,670,610,94,0,0,0,0,0 7557,2019-11-08 17:59:06,21.17,49.88,89,498,526,710,670,608,94,0,0,0,0,0 7558,2019-11-08 17:59:26,21.24,50.18,89,498,525,710,670,609,95,0,0,0,0,0 7559,2019-11-08 17:59:46,21.05,49.97,87,498,523,709,671,610,94,0,0,0,0,0 7560,2019-11-08 18:00:06,21.26,50.02,88,498,526,709,669,609,94,0,0,0,0,0 7561,2019-11-08 18:00:26,21.17,50.07,90,499,524,710,671,608,95,0,0,0,0,0 7562,2019-11-08 18:00:46,21.11,49.97,91,499,524,709,671,609,94,0,0,0,0,0 7563,2019-11-08 18:01:06,21.17,49.67,90,498,524,710,670,610,94,0,0,0,0,0 7564,2019-11-08 18:01:26,21.21,49.91,89,498,524,709,671,608,95,0,0,0,0,0 7565,2019-11-08 18:01:46,21.3,50.02,88,498,527,709,671,609,93,0,0,0,0,0 7566,2019-11-08 18:02:06,21.15,49.97,90,499,526,709,671,608,95,0,0,0,0,0 7567,2019-11-08 18:02:26,21.2,50.01,91,498,524,711,670,609,94,0,0,0,0,0 7568,2019-11-08 18:02:46,21.3,50.05,91,499,525,708,671,609,95,0,0,0,0,1 7569,2019-11-08 18:03:06,21.2,50.09,90,498,525,709,671,609,94,0,0,0,0,0 7570,2019-11-08 18:03:26,21.16,50.0,90,498,525,709,671,609,95,0,0,0,0,0 7571,2019-11-08 18:03:46,21.19,50.06,89,498,526,709,669,608,95,0,0,0,0,0 7572,2019-11-08 18:04:06,21.19,49.92,90,499,525,710,670,609,94,0,0,0,0,0 7573,2019-11-08 18:04:26,21.24,50.0,91,498,527,709,670,609,95,0,0,0,0,0 7574,2019-11-08 18:04:46,21.27,50.09,90,499,525,709,671,610,94,0,0,0,0,0 7575,2019-11-08 18:05:06,21.17,50.03,90,498,527,710,671,608,94,0,0,0,0,0 7576,2019-11-08 18:05:26,21.22,50.09,92,498,523,711,670,610,95,0,0,0,0,0 7577,2019-11-08 18:05:46,21.19,50.22,91,499,525,710,670,610,94,0,0,0,0,0 7578,2019-11-08 18:06:06,21.3,50.22,88,498,524,709,670,608,95,0,0,0,0,0 7579,2019-11-08 18:06:26,21.19,50.16,88,498,523,709,669,609,94,0,0,0,0,0 7580,2019-11-08 18:06:46,21.06,49.84,90,499,524,708,670,608,94,0,0,0,0,0 7581,2019-11-08 18:07:06,21.24,49.95,90,499,524,708,670,609,94,0,0,0,0,0 7582,2019-11-08 18:07:26,21.12,50.1,89,498,524,710,670,608,92,0,0,0,0,0 7583,2019-11-08 18:07:46,21.24,50.02,91,498,524,709,670,608,93,0,0,0,0,0 7584,2019-11-08 18:08:06,21.2,49.8,90,498,526,709,671,610,94,0,0,0,0,0 7585,2019-11-08 18:08:26,21.22,49.88,89,498,524,710,670,608,94,0,0,0,0,0 7586,2019-11-08 18:08:46,21.13,49.98,89,499,524,710,671,608,94,0,0,0,0,0 7587,2019-11-08 18:09:06,21.05,49.93,90,498,524,709,672,608,95,0,0,0,0,0 7588,2019-11-08 18:09:26,21.15,49.99,90,499,523,710,671,608,94,0,0,0,0,0 7589,2019-11-08 18:09:46,21.08,50.19,89,498,525,711,670,609,94,1,0,0,0,0 7590,2019-11-08 18:10:06,21.14,50.19,91,499,525,709,670,610,93,1,0,0,0,0 7591,2019-11-08 18:10:26,21.15,50.13,90,498,524,710,670,608,93,0,0,0,0,0 7592,2019-11-08 18:10:46,21.2,50.07,90,498,523,710,671,607,94,0,0,0,1,0 7593,2019-11-08 18:11:06,21.18,49.98,91,498,526,709,670,607,94,0,0,0,0,0 7594,2019-11-08 18:11:26,21.2,50.0,91,498,524,709,670,609,94,0,0,0,0,0 7595,2019-11-08 18:11:46,21.2,50.13,91,498,526,710,670,609,94,0,0,0,0,0 7596,2019-11-08 18:12:06,21.26,50.32,90,499,525,709,670,610,95,0,0,0,0,0 7597,2019-11-08 18:12:26,21.23,50.23,89,498,524,708,671,609,94,0,0,0,0,0 7598,2019-11-08 18:12:46,21.17,50.31,89,499,525,710,671,608,93,0,0,0,0,0 7599,2019-11-08 18:13:06,21.16,50.11,89,499,525,710,669,610,95,0,0,0,0,0 7600,2019-11-08 18:13:26,21.18,50.07,91,498,525,709,670,607,94,0,0,0,0,0 7601,2019-11-08 18:13:46,21.18,49.82,91,498,526,709,669,609,94,0,0,0,0,0 7602,2019-11-08 18:14:06,21.29,49.97,90,498,525,709,670,608,93,0,0,0,0,0 7603,2019-11-08 18:14:26,21.19,50.07,92,498,526,709,669,610,94,0,0,0,0,0 7604,2019-11-08 18:14:46,21.1,50.05,92,498,524,710,669,608,94,0,0,0,0,0 7605,2019-11-08 18:15:06,21.11,50.02,91,498,525,708,669,607,95,0,0,0,0,0 7606,2019-11-08 18:15:26,21.17,50.17,91,497,525,709,669,608,93,0,0,0,0,0 7607,2019-11-08 18:15:46,21.23,50.05,90,497,525,709,671,607,93,0,0,0,0,0 7608,2019-11-08 18:16:06,21.23,50.01,91,499,524,710,669,609,93,0,0,0,0,0 7609,2019-11-08 18:16:26,21.16,50.04,91,498,525,708,669,607,95,0,0,0,0,0 7610,2019-11-08 18:16:46,21.13,50.11,91,498,522,708,669,608,95,0,0,0,0,0 7611,2019-11-08 18:17:06,21.16,50.13,90,498,524,708,669,607,94,0,0,0,0,0 7612,2019-11-08 18:17:26,21.17,49.96,91,498,526,709,671,608,95,0,0,0,0,0 7613,2019-11-08 18:17:46,21.21,50.01,91,498,526,709,670,608,95,0,0,0,0,0 7614,2019-11-08 18:18:06,21.25,50.01,90,497,524,708,670,609,93,0,0,0,0,0 7615,2019-11-08 18:18:26,21.27,49.89,90,497,524,709,669,608,94,0,0,0,0,0 7616,2019-11-08 18:18:46,21.26,50.04,92,498,526,709,670,609,93,0,0,0,0,0 7617,2019-11-08 18:19:06,21.21,49.9,92,498,526,710,670,608,94,0,0,0,0,0 7618,2019-11-08 18:19:26,21.28,49.97,90,498,525,708,668,607,94,0,0,0,0,0 7619,2019-11-08 18:19:46,21.26,50.06,92,498,525,708,670,606,95,0,0,0,0,0 7620,2019-11-08 18:20:06,21.24,50.06,92,498,524,710,670,607,95,0,0,0,0,0 7621,2019-11-08 18:20:26,21.15,50.0,92,498,526,709,669,610,95,0,0,0,0,0 7622,2019-11-08 18:20:46,21.21,49.89,92,498,525,709,670,607,95,0,0,0,0,0 7623,2019-11-08 18:21:06,21.32,49.84,92,498,523,708,669,606,94,0,0,0,0,0 7624,2019-11-08 18:21:26,21.17,49.86,92,498,524,708,670,608,95,0,0,0,0,0 7625,2019-11-08 18:21:46,21.23,49.88,91,498,523,709,670,606,94,0,0,0,0,0 7626,2019-11-08 18:22:06,21.29,50.01,91,498,523,709,670,609,95,0,0,0,0,0 7627,2019-11-08 18:22:26,21.27,49.95,94,498,522,708,669,606,94,0,0,0,0,0 7628,2019-11-08 18:22:46,21.18,50.06,94,497,520,709,669,606,95,0,0,0,0,0 7629,2019-11-08 18:23:06,21.18,50.1,94,498,521,708,669,608,95,0,0,0,0,0 7630,2019-11-08 18:23:26,21.21,50.15,93,498,521,706,668,606,95,0,0,0,0,0 7631,2019-11-08 18:23:46,21.2,50.09,92,497,518,707,667,607,95,0,0,0,0,0 7632,2019-11-08 18:24:06,21.28,49.99,94,498,517,706,666,604,95,0,0,0,0,0 7633,2019-11-08 18:24:26,21.29,49.99,95,497,517,707,667,604,96,0,0,0,1,0 7634,2019-11-08 18:24:46,21.4,50.0,95,497,517,704,664,603,95,0,0,0,1,0 7635,2019-11-08 18:25:06,21.41,49.94,95,498,515,703,665,603,94,0,0,0,1,0 7636,2019-11-08 18:25:26,21.42,49.8,95,497,510,703,665,602,94,0,0,0,1,0 7637,2019-11-08 18:25:46,21.53,49.63,96,497,508,703,665,599,95,1,0,0,1,0 7638,2019-11-08 18:26:06,21.56,49.71,97,497,507,703,661,600,96,1,0,0,1,0 7639,2019-11-08 18:26:26,21.47,49.74,97,496,504,700,659,600,97,0,0,0,1,0 7640,2019-11-08 18:26:46,21.59,49.68,98,496,504,697,659,595,96,0,0,0,1,0 7641,2019-11-08 18:27:06,21.68,49.72,99,497,497,696,657,591,98,0,0,0,1,0 7642,2019-11-08 18:27:26,21.7,49.24,100,496,489,696,657,590,97,0,0,0,1,0 7643,2019-11-08 18:27:46,21.85,49.26,101,496,482,693,655,590,98,0,0,0,1,0 7644,2019-11-08 18:28:06,21.7,49.18,103,497,479,692,656,587,99,0,0,0,1,0 7645,2019-11-08 18:28:26,21.9,49.28,103,497,470,690,653,585,100,0,0,0,1,0 7646,2019-11-08 18:28:46,21.89,49.29,103,498,467,690,654,586,99,0,0,0,1,0 7647,2019-11-08 18:29:06,21.83,49.46,101,496,468,691,649,584,99,0,0,0,1,0 7648,2019-11-08 18:29:26,21.77,49.47,101,496,458,693,649,582,99,0,0,0,1,0 7649,2019-11-08 18:29:47,21.88,49.59,104,496,452,692,650,582,101,0,0,0,1,0 7650,2019-11-08 18:30:06,22.02,49.63,103,498,448,690,649,585,100,0,0,0,1,0 7651,2019-11-08 18:30:26,21.91,49.28,104,496,439,687,649,582,101,0,0,0,1,0 7652,2019-11-08 18:30:46,22.08,49.36,102,497,440,684,646,581,101,0,0,0,1,0 7653,2019-11-08 18:31:06,22.03,49.2,104,496,433,688,648,579,101,0,0,0,1,0 7654,2019-11-08 18:31:26,21.95,49.22,101,496,435,686,648,579,103,0,0,0,1,0 7655,2019-11-08 18:31:46,22.04,49.3,103,497,433,685,646,580,101,0,0,0,1,0 7656,2019-11-08 18:32:06,21.89,49.1,104,498,429,688,647,580,104,0,0,0,1,0 7657,2019-11-08 18:32:26,22.16,49.32,102,499,428,684,646,582,103,0,0,0,1,0 7658,2019-11-08 18:32:46,22.2,49.33,104,497,427,686,647,580,103,0,0,0,1,0 7659,2019-11-08 18:33:06,22.09,49.39,103,498,425,684,645,583,104,0,0,0,1,0 7660,2019-11-08 18:33:26,22.16,49.07,103,496,430,686,644,583,105,0,0,0,1,0 7661,2019-11-08 18:33:46,22.21,49.26,104,498,425,686,648,582,105,0,0,0,1,0 7662,2019-11-08 18:34:06,22.18,49.26,103,498,422,690,648,581,105,0,0,0,1,0 7663,2019-11-08 18:34:26,22.19,49.16,105,497,426,688,647,582,104,0,0,0,1,0 7664,2019-11-08 18:34:46,22.04,49.08,101,497,431,687,646,584,105,0,0,0,1,0 7665,2019-11-08 18:35:06,22.13,49.08,102,497,429,688,647,582,104,0,0,0,1,0 7666,2019-11-08 18:35:26,22.08,49.25,99,498,426,690,647,583,105,0,0,0,0,0 7667,2019-11-08 18:35:46,22.28,49.27,102,496,429,689,650,582,105,0,0,0,0,0 7668,2019-11-08 18:36:06,22.08,49.04,100,499,438,691,649,586,104,0,0,0,0,0 7669,2019-11-08 18:36:26,22.03,48.83,99,498,435,691,651,587,103,0,0,0,0,0 7670,2019-11-08 18:36:46,22.15,48.64,101,497,435,692,652,587,105,0,0,0,0,0 7671,2019-11-08 18:37:06,21.99,48.45,101,497,432,689,653,588,104,0,0,0,0,0 7672,2019-11-08 18:37:26,22.02,48.52,100,498,431,691,653,587,104,0,0,0,0,0 7673,2019-11-08 18:37:46,21.96,48.69,98,498,428,690,652,587,105,0,0,0,0,0 7674,2019-11-08 18:38:06,22.03,48.85,98,498,433,689,653,586,104,0,0,0,0,0 7675,2019-11-08 18:38:26,22.06,48.67,98,498,437,692,650,587,104,0,0,0,0,0 7676,2019-11-08 18:38:46,22.2,48.56,99,499,433,693,653,589,103,0,0,0,0,0 7677,2019-11-08 18:39:06,22.01,48.42,99,499,428,692,654,587,103,0,0,0,0,0 7678,2019-11-08 18:39:26,22.1,48.75,98,499,428,692,652,586,105,0,0,0,0,0 7679,2019-11-08 18:39:46,22.15,48.77,100,498,431,690,653,588,104,0,0,0,0,0 7680,2019-11-08 18:40:06,22.11,48.86,96,498,436,692,652,588,105,0,0,0,0,0 7681,2019-11-08 18:40:26,22.08,48.55,99,499,431,691,654,590,104,0,0,0,0,0 7682,2019-11-08 18:40:46,21.95,48.55,99,498,437,693,651,590,104,1,0,0,0,0 7683,2019-11-08 18:41:06,22.03,48.66,97,498,438,692,654,589,102,1,0,0,0,0 7684,2019-11-08 18:41:26,22.18,48.61,99,497,439,694,653,589,105,0,0,0,0,0 7685,2019-11-08 18:41:46,22.26,48.58,97,498,438,694,652,590,104,0,0,0,0,0 7686,2019-11-08 18:42:06,22.09,48.53,97,499,439,693,655,591,103,0,0,0,0,0 7687,2019-11-08 18:42:26,22.02,48.33,97,498,437,693,655,593,104,0,0,0,0,0 7688,2019-11-08 18:42:46,22.23,48.74,95,498,439,693,655,592,104,0,0,0,0,0 7689,2019-11-08 18:43:06,22.06,48.49,94,499,442,695,653,592,105,0,0,0,0,0 7690,2019-11-08 18:43:26,22.11,48.45,96,498,443,694,655,589,103,0,0,0,0,0 7691,2019-11-08 18:43:46,21.96,48.09,97,499,438,696,653,591,104,0,0,0,0,0 7692,2019-11-08 18:44:06,22.13,47.97,95,499,441,695,654,593,104,0,0,0,0,0 7693,2019-11-08 18:44:26,22.2,48.06,95,499,442,694,653,594,103,0,0,0,0,0 7694,2019-11-08 18:44:46,22.12,47.9,97,499,442,696,655,591,104,0,0,0,0,0 7695,2019-11-08 18:45:06,22.1,48.09,97,499,446,695,655,593,104,0,0,0,0,0 7696,2019-11-08 18:45:26,22.14,48.08,95,498,443,696,655,592,105,0,0,0,0,0 7697,2019-11-08 18:45:46,22.06,48.27,96,498,443,696,656,595,104,0,0,0,0,0 7698,2019-11-08 18:46:06,22.09,48.3,95,499,442,696,657,593,103,0,0,0,0,0 7699,2019-11-08 18:46:26,22.09,48.38,96,498,447,695,658,594,103,0,0,0,0,0 7700,2019-11-08 18:46:46,21.94,48.29,95,499,449,696,655,596,104,0,0,0,0,0 7701,2019-11-08 18:47:06,22.07,48.55,93,499,449,696,654,595,104,0,0,0,0,0 7702,2019-11-08 18:47:26,21.95,48.25,93,499,446,698,657,595,105,0,0,0,0,0 7703,2019-11-08 18:47:46,21.99,48.4,96,499,452,696,657,595,103,0,0,0,1,0 7704,2019-11-08 18:48:06,21.91,48.42,96,499,450,696,658,594,102,0,0,0,1,0 7705,2019-11-08 18:48:26,21.93,48.65,96,499,449,696,655,594,102,0,0,0,1,0 7706,2019-11-08 18:48:46,21.91,48.55,94,498,450,695,657,593,103,0,0,0,1,0 7707,2019-11-08 18:49:06,21.91,48.46,97,499,448,696,655,594,104,0,0,0,1,0 7708,2019-11-08 18:49:26,21.76,48.28,96,498,448,698,655,593,104,0,0,0,1,0 7709,2019-11-08 18:49:46,21.78,48.17,96,499,452,696,655,594,103,0,0,0,1,0 7710,2019-11-08 18:50:06,21.92,48.09,95,498,452,694,656,594,105,0,0,0,0,0 7711,2019-11-08 18:50:26,21.88,48.38,95,500,452,698,657,593,103,0,0,0,0,0 7712,2019-11-08 18:50:46,21.7,48.54,93,499,452,696,658,593,104,0,0,0,0,0 7713,2019-11-08 18:51:06,21.82,48.73,94,499,452,697,657,593,104,0,0,0,0,0 7714,2019-11-08 18:51:26,21.84,48.61,97,499,452,698,658,596,105,0,0,0,0,0 7715,2019-11-08 18:51:46,21.86,48.69,95,499,452,698,659,596,103,0,0,0,0,0 7716,2019-11-08 18:52:06,21.77,48.68,95,500,458,699,658,595,103,0,0,0,0,0 7717,2019-11-08 18:52:26,21.88,48.5,95,499,454,697,659,596,102,0,0,0,0,0 7718,2019-11-08 18:52:46,21.9,48.54,95,500,458,697,659,596,102,0,0,0,0,0 7719,2019-11-08 18:53:06,21.83,48.51,93,499,456,699,659,596,105,0,0,0,0,0 7720,2019-11-08 18:53:26,21.86,48.55,94,499,453,698,659,599,104,0,0,0,0,0 7721,2019-11-08 18:53:46,21.86,48.52,93,499,456,699,658,595,103,0,0,0,0,0 7722,2019-11-08 18:54:06,21.93,48.43,94,500,456,699,659,596,103,0,0,0,0,0 7723,2019-11-08 18:54:26,21.86,48.29,93,500,458,699,657,597,103,0,0,0,0,0 7724,2019-11-08 18:54:46,21.92,48.54,94,500,456,698,660,596,104,0,0,0,0,0 7725,2019-11-08 18:55:06,21.88,48.57,94,500,457,698,658,597,103,0,0,0,0,0 7726,2019-11-08 18:55:26,21.86,48.59,94,499,459,699,658,597,102,0,0,0,0,0 7727,2019-11-08 18:55:46,21.79,48.57,93,500,456,699,659,598,103,0,0,0,0,0 7728,2019-11-08 18:56:06,21.67,48.6,95,498,456,698,660,596,102,0,0,0,0,0 7729,2019-11-08 18:56:26,21.74,48.66,95,499,457,699,658,597,102,0,0,0,0,0 7730,2019-11-08 18:56:46,21.83,48.64,94,499,460,697,660,595,103,0,0,0,0,0 7731,2019-11-08 18:57:06,21.71,48.58,92,499,459,699,658,599,102,0,0,0,1,0 7732,2019-11-08 18:57:26,21.66,48.66,92,500,462,698,659,598,103,0,0,0,1,0 7733,2019-11-08 18:57:46,21.59,48.85,94,498,459,700,659,597,102,0,0,0,1,0 7734,2019-11-08 18:58:06,21.56,48.84,94,499,462,700,659,596,102,0,0,0,1,0 7735,2019-11-08 18:58:26,21.6,48.78,96,498,463,698,659,595,102,0,0,0,1,0 7736,2019-11-08 18:58:46,21.66,48.7,95,499,462,697,659,597,102,0,0,0,1,0 7737,2019-11-08 18:59:06,21.61,48.52,94,499,462,699,658,597,102,0,0,0,0,0 7738,2019-11-08 18:59:26,21.65,48.5,93,498,458,701,658,598,104,0,0,0,0,0 7739,2019-11-08 18:59:46,21.65,48.77,94,499,460,702,660,597,103,0,0,0,0,0 7740,2019-11-08 19:00:06,21.66,48.71,94,500,463,699,661,598,104,0,0,0,0,0 7741,2019-11-08 19:00:26,21.79,48.64,93,500,460,699,660,597,103,0,0,0,0,0 7742,2019-11-08 19:00:47,21.7,48.65,92,500,464,699,659,598,102,0,0,0,0,0 7743,2019-11-08 19:01:06,21.72,48.57,93,499,462,699,659,597,104,0,0,0,0,0 7744,2019-11-08 19:01:26,21.69,48.38,92,499,462,699,658,599,102,0,0,0,0,0 7745,2019-11-08 19:01:46,21.72,48.82,93,499,462,699,659,600,102,0,0,0,0,0 7746,2019-11-08 19:02:06,21.58,48.82,93,500,464,699,660,599,102,0,0,0,0,0 7747,2019-11-08 19:02:26,21.52,48.89,92,499,466,700,660,599,102,0,0,0,0,0 7748,2019-11-08 19:02:46,21.48,49.1,92,500,465,701,660,600,102,0,0,0,0,0 7749,2019-11-08 19:03:06,21.51,48.93,93,498,465,701,661,600,102,0,0,0,0,0 7750,2019-11-08 19:03:26,21.61,49.05,94,499,466,700,661,599,102,0,0,0,0,0 7751,2019-11-08 19:03:46,21.44,49.14,94,500,465,700,660,599,102,0,0,0,0,0 7752,2019-11-08 19:04:06,21.62,49.29,92,501,464,701,661,599,103,0,0,0,0,0 7753,2019-11-08 19:04:26,21.51,48.75,93,500,466,699,661,600,102,0,0,0,0,0 7754,2019-11-08 19:04:46,21.73,48.64,93,499,466,701,661,599,102,0,0,0,0,0 7755,2019-11-08 19:05:06,21.68,48.53,93,500,466,699,660,601,102,0,0,0,0,0 7756,2019-11-08 19:05:26,21.74,48.54,92,499,468,700,660,599,102,0,0,0,0,0 7757,2019-11-08 19:05:46,21.77,48.37,93,499,468,700,660,599,101,0,0,0,0,0 7758,2019-11-08 19:06:06,21.65,48.18,93,499,468,700,661,600,102,0,0,0,0,0 7759,2019-11-08 19:06:26,21.69,48.44,93,499,469,701,661,599,103,0,0,0,0,0 7760,2019-11-08 19:06:46,21.71,48.58,91,499,468,700,663,600,103,0,0,0,0,0 7761,2019-11-08 19:07:06,21.68,48.62,92,499,467,701,661,599,102,0,0,0,0,0 7762,2019-11-08 19:07:26,21.83,48.82,91,500,469,700,662,600,101,0,0,0,0,0 7763,2019-11-08 19:07:46,21.75,48.71,94,500,470,701,659,600,102,0,0,0,0,0 7764,2019-11-08 19:08:06,21.66,48.61,93,499,470,702,663,600,103,0,0,0,0,0 7765,2019-11-08 19:08:26,21.63,48.52,92,499,469,702,660,601,102,0,0,0,0,0 7766,2019-11-08 19:08:46,21.63,48.7,91,500,470,703,661,599,102,0,0,0,0,0 7767,2019-11-08 19:09:06,21.57,48.88,92,500,469,703,661,601,101,0,0,0,0,0 7768,2019-11-08 19:09:26,21.56,48.84,93,499,471,702,661,600,102,0,0,0,0,0 7769,2019-11-08 19:09:46,21.6,48.78,94,501,473,702,661,599,102,0,0,0,0,0 7770,2019-11-08 19:10:06,21.67,49.0,93,500,471,702,661,600,102,0,0,0,0,0 7771,2019-11-08 19:10:26,21.62,48.74,93,499,469,703,661,600,102,0,0,0,0,0 7772,2019-11-08 19:10:46,21.54,48.83,94,498,472,701,662,599,100,0,0,0,0,0 7773,2019-11-08 19:11:06,21.7,48.79,91,499,474,703,662,600,102,0,0,0,0,0 7774,2019-11-08 19:11:26,21.69,48.54,93,500,471,702,661,600,102,0,0,0,0,0 7775,2019-11-08 19:11:46,21.72,48.58,94,499,469,701,662,598,102,0,0,0,0,0 7776,2019-11-08 19:12:06,21.61,48.58,93,500,469,701,661,601,101,0,0,0,0,0 7777,2019-11-08 19:12:26,21.75,48.65,93,499,471,701,660,600,102,0,0,0,0,0 7778,2019-11-08 19:12:46,21.59,48.61,92,499,470,701,661,598,102,0,0,0,0,0 7779,2019-11-08 19:13:06,21.57,48.89,94,499,473,702,660,599,103,0,0,0,0,0 7780,2019-11-08 19:13:26,21.51,48.96,93,500,472,702,661,599,102,0,0,0,0,0 7781,2019-11-08 19:13:46,21.54,49.16,92,498,472,701,660,600,102,0,0,0,0,0 7782,2019-11-08 19:14:06,21.56,49.17,93,500,472,702,661,600,103,0,0,0,0,0 7783,2019-11-08 19:14:26,21.47,49.07,93,499,473,702,661,601,102,0,0,0,0,0 7784,2019-11-08 19:14:46,21.58,49.14,92,499,474,701,662,599,102,0,0,0,0,0 7785,2019-11-08 19:15:06,21.59,49.1,94,500,474,702,661,600,101,0,0,0,0,0 7786,2019-11-08 19:15:26,21.5,48.92,91,500,473,701,663,600,102,0,0,0,0,0 7787,2019-11-08 19:15:46,21.45,48.93,93,500,474,703,663,600,102,0,0,0,0,0 7788,2019-11-08 19:16:06,21.43,48.89,93,499,472,702,661,600,102,0,0,0,0,0 7789,2019-11-08 19:16:26,21.51,48.98,93,499,472,702,661,599,102,0,0,0,0,0 7790,2019-11-08 19:16:46,21.48,49.05,94,500,473,700,661,599,101,0,0,0,0,0 7791,2019-11-08 19:17:06,21.59,49.41,92,500,473,701,661,601,101,0,0,0,0,0 7792,2019-11-08 19:17:26,21.39,49.34,92,500,471,701,661,599,101,0,0,0,0,0 7793,2019-11-08 19:17:46,21.46,49.17,92,499,470,702,661,599,102,0,0,0,0,0 7794,2019-11-08 19:18:06,21.47,49.1,93,500,472,702,663,601,103,0,0,0,0,0 7795,2019-11-08 19:18:26,21.54,49.23,93,500,474,702,661,601,103,0,0,0,0,0 7796,2019-11-08 19:18:46,21.49,49.24,93,501,477,701,662,599,103,0,0,0,0,0 7797,2019-11-08 19:19:06,21.42,49.33,92,501,477,704,661,599,102,0,0,0,0,0 7798,2019-11-08 19:19:26,21.38,49.28,92,500,476,703,661,601,102,0,0,0,0,0 7799,2019-11-08 19:19:46,21.27,49.16,93,500,478,703,663,601,101,0,0,0,0,0 7800,2019-11-08 19:20:06,21.4,49.18,94,499,478,701,663,601,102,0,0,0,0,0 7801,2019-11-08 19:20:26,21.52,49.09,93,499,479,702,662,601,102,0,0,0,0,0 7802,2019-11-08 19:20:46,21.43,48.93,92,498,477,702,663,602,102,0,0,0,0,0 7803,2019-11-08 19:21:06,21.51,48.92,93,498,479,702,664,600,102,0,0,0,0,0 7804,2019-11-08 19:21:26,21.58,49.01,93,499,477,702,663,599,101,0,0,0,0,0 7805,2019-11-08 19:21:46,21.54,48.96,91,500,478,702,662,601,103,0,0,0,0,0 7806,2019-11-08 19:22:06,21.56,49.13,92,498,476,704,663,599,101,0,0,0,0,0 7807,2019-11-08 19:22:26,21.41,49.27,94,500,477,703,661,600,103,0,0,0,0,0 7808,2019-11-08 19:22:46,21.44,49.26,93,499,479,702,662,599,101,0,0,0,0,0 7809,2019-11-08 19:23:06,21.37,49.3,91,498,478,703,662,600,101,0,0,0,0,0 7810,2019-11-08 19:23:26,21.32,49.15,93,499,477,703,663,600,102,0,0,0,0,0 7811,2019-11-08 19:23:46,21.35,49.31,93,500,478,702,662,600,101,0,0,0,0,0 7812,2019-11-08 19:24:06,21.38,49.25,93,499,477,703,662,600,103,0,0,0,0,0 7813,2019-11-08 19:24:26,21.29,49.21,92,502,479,702,663,600,102,0,0,0,0,0 7814,2019-11-08 19:24:46,21.37,49.37,93,500,480,702,663,601,102,0,0,0,0,0 7815,2019-11-08 19:25:06,21.42,49.29,92,501,478,703,662,600,101,0,0,0,0,0 7816,2019-11-08 19:25:26,21.45,49.33,92,499,478,704,661,599,101,0,0,0,0,0 7817,2019-11-08 19:25:46,21.34,49.18,92,500,478,703,663,601,101,0,0,0,0,0 7818,2019-11-08 19:26:06,21.38,49.02,94,499,479,702,664,602,100,0,0,0,0,0 7819,2019-11-08 19:26:26,21.45,49.02,92,500,479,703,664,600,101,0,0,0,0,0 7820,2019-11-08 19:26:46,21.48,49.12,93,499,481,703,664,599,101,0,0,0,0,0 7821,2019-11-08 19:27:06,21.46,49.25,93,499,480,703,663,602,101,0,0,0,0,0 7822,2019-11-08 19:27:26,21.35,49.19,93,499,480,702,664,601,102,0,0,0,0,0 7823,2019-11-08 19:27:46,21.23,49.47,92,498,479,703,665,602,100,0,0,0,0,0 7824,2019-11-08 19:28:06,21.27,49.57,95,499,481,704,662,600,103,0,0,0,0,0 7825,2019-11-08 19:28:26,21.2,49.7,93,499,482,702,664,601,100,0,0,0,0,0 7826,2019-11-08 19:28:46,21.25,49.54,94,499,483,703,663,602,101,0,0,0,0,0 7827,2019-11-08 19:29:06,21.24,49.57,92,499,482,704,662,600,100,0,0,0,0,0 7828,2019-11-08 19:29:26,21.26,49.42,92,500,483,704,663,599,102,0,0,0,0,0 7829,2019-11-08 19:29:46,21.4,49.39,92,499,484,703,664,601,101,0,0,0,0,0 7830,2019-11-08 19:30:06,21.4,49.45,91,500,482,704,663,602,102,0,0,0,0,0 7831,2019-11-08 19:30:26,21.27,49.61,93,500,483,704,662,601,100,0,0,0,0,0 7832,2019-11-08 19:30:46,21.19,49.78,93,499,482,703,664,600,100,0,0,0,0,0 7833,2019-11-08 19:31:06,21.3,49.66,90,500,484,704,664,600,101,0,0,0,0,0 7834,2019-11-08 19:31:26,21.11,49.67,92,499,482,702,664,601,102,0,0,0,0,0 7835,2019-11-08 19:31:46,21.2,49.85,93,499,483,703,662,601,100,0,0,0,0,0 7836,2019-11-08 19:32:06,21.14,49.83,94,499,482,703,662,600,101,0,0,0,0,0 7837,2019-11-08 19:32:26,21.27,49.95,92,500,483,703,663,601,102,0,0,0,0,0 7838,2019-11-08 19:32:46,21.25,49.84,91,499,485,703,664,601,100,0,0,0,0,0 7839,2019-11-08 19:33:06,21.28,49.84,93,499,487,703,664,602,101,0,0,0,0,0 7840,2019-11-08 19:33:26,21.25,49.75,91,500,486,704,664,601,102,0,0,0,0,0 7841,2019-11-08 19:33:46,21.24,49.68,92,500,485,703,663,603,101,0,0,0,0,0 7842,2019-11-08 19:34:06,21.12,49.63,91,500,485,703,664,601,102,0,0,0,0,0 7843,2019-11-08 19:34:26,21.27,49.85,92,499,483,702,664,601,100,0,0,0,0,0 7844,2019-11-08 19:34:46,21.29,49.81,90,499,485,703,663,602,100,0,0,0,0,0 7845,2019-11-08 19:35:06,21.1,49.69,92,498,482,703,664,603,101,0,0,0,0,0 7846,2019-11-08 19:35:26,21.2,49.83,91,499,483,704,664,601,100,0,0,0,0,0 7847,2019-11-08 19:35:46,21.22,49.75,95,500,485,704,664,602,101,0,0,0,0,0 7848,2019-11-08 19:36:06,21.29,49.61,92,498,482,703,665,602,101,0,0,0,0,0 7849,2019-11-08 19:36:26,21.22,49.57,93,499,483,704,664,602,102,0,0,0,0,0 7850,2019-11-08 19:36:46,21.27,49.64,91,499,486,704,664,601,101,0,0,0,0,0 7851,2019-11-08 19:37:06,21.25,49.83,93,500,483,705,665,601,101,0,0,0,0,0 7852,2019-11-08 19:37:26,21.14,49.87,92,500,484,704,664,602,101,0,0,0,0,0 7853,2019-11-08 19:37:46,21.24,49.78,92,499,485,704,664,601,100,0,0,0,0,0 7854,2019-11-08 19:38:06,21.2,49.77,95,500,484,705,663,602,101,0,0,0,0,0 7855,2019-11-08 19:38:26,21.23,49.73,94,500,485,702,663,600,100,0,0,0,0,0 7856,2019-11-08 19:38:46,21.16,49.81,92,499,485,703,663,602,100,0,0,0,0,0 7857,2019-11-08 19:39:06,21.19,49.99,92,499,488,703,665,601,100,0,0,0,0,0 7858,2019-11-08 19:39:26,21.17,50.04,91,499,486,705,664,601,100,0,0,0,0,0 7859,2019-11-08 19:39:46,21.14,50.0,93,499,488,704,665,602,101,0,0,0,0,0 7860,2019-11-08 19:40:06,21.15,49.85,93,499,488,704,664,604,99,0,0,0,0,0 7861,2019-11-08 19:40:26,21.28,49.83,92,499,489,704,665,601,100,0,0,0,0,0 7862,2019-11-08 19:40:46,21.17,49.63,93,500,489,704,664,602,101,0,0,0,0,0 7863,2019-11-08 19:41:06,21.28,49.67,92,500,489,704,665,602,100,0,0,0,0,0 7864,2019-11-08 19:41:26,21.14,49.51,92,499,487,705,664,603,101,0,0,0,0,0 7865,2019-11-08 19:41:46,21.12,49.7,93,499,491,705,663,602,101,0,0,0,0,0 7866,2019-11-08 19:42:06,21.18,49.92,92,499,485,704,665,604,99,0,0,0,0,0 7867,2019-11-08 19:42:26,21.19,49.96,92,500,487,704,664,603,100,0,0,0,0,0 7868,2019-11-08 19:42:46,21.12,49.86,92,499,487,704,664,602,100,0,0,0,0,0 7869,2019-11-08 19:43:06,21.24,49.8,91,498,488,703,665,603,99,0,0,0,0,0 7870,2019-11-08 19:43:26,21.33,49.76,93,499,488,703,666,603,101,0,0,0,0,0 7871,2019-11-08 19:43:46,21.23,49.98,92,500,488,705,666,603,100,0,0,0,0,0 7872,2019-11-08 19:44:06,21.28,49.95,94,499,488,704,663,603,101,0,0,0,0,0 7873,2019-11-08 19:44:26,21.26,49.73,94,498,487,705,663,603,99,0,0,1,0,0 7874,2019-11-08 19:44:46,21.14,49.81,92,500,490,704,665,602,100,0,0,0,0,0 7875,2019-11-08 19:45:06,21.16,49.63,91,499,490,704,665,601,100,0,0,0,0,0 7876,2019-11-08 19:45:26,21.1,49.85,90,499,489,705,665,601,101,0,0,0,0,0 7877,2019-11-08 19:45:46,21.14,49.79,93,499,491,703,664,602,99,0,0,0,0,0 7878,2019-11-08 19:46:06,21.21,49.97,94,499,489,704,664,603,99,0,0,0,0,0 7879,2019-11-08 19:46:26,21.23,49.79,92,500,490,703,665,602,101,0,0,0,0,0 7880,2019-11-08 19:46:46,21.34,49.91,92,499,488,705,665,603,100,0,0,0,0,0 7881,2019-11-08 19:47:06,21.22,50.09,91,498,490,705,666,603,100,0,0,0,0,0 7882,2019-11-08 19:47:26,21.08,49.93,93,499,491,705,665,603,100,0,0,0,0,0 7883,2019-11-08 19:47:46,21.13,49.96,92,498,493,705,664,603,100,0,0,0,0,0 7884,2019-11-08 19:48:06,21.18,50.02,92,499,492,704,665,602,99,0,0,0,0,0 7885,2019-11-08 19:48:26,21.1,50.03,92,500,490,705,665,602,101,0,0,0,0,0 7886,2019-11-08 19:48:46,21.14,50.21,93,500,489,706,664,602,100,0,0,0,0,0 7887,2019-11-08 19:49:06,21.11,50.14,92,501,489,704,665,602,101,0,0,0,0,0 7888,2019-11-08 19:49:26,21.11,50.2,93,500,490,704,663,603,101,0,0,0,0,0 7889,2019-11-08 19:49:46,21.07,49.95,93,499,492,705,665,603,100,0,0,0,0,0 7890,2019-11-08 19:50:06,21.08,50.11,92,500,491,704,665,602,101,0,0,0,0,0 7891,2019-11-08 19:50:26,21.11,49.98,93,500,492,705,665,602,100,0,0,0,0,0 7892,2019-11-08 19:50:46,21.04,50.14,93,500,489,704,665,602,102,0,0,0,0,0 7893,2019-11-08 19:51:06,21.08,50.15,93,501,490,704,664,601,100,0,0,0,0,0 7894,2019-11-08 19:51:26,21.05,50.12,92,498,489,704,666,601,100,0,0,0,0,0 7895,2019-11-08 19:51:46,21.09,50.01,93,499,490,705,664,602,101,0,0,0,0,0 7896,2019-11-08 19:52:06,21.11,50.14,93,499,491,705,664,602,100,0,0,0,0,0 7897,2019-11-08 19:52:26,21.16,49.92,92,500,490,705,664,602,100,0,0,0,0,0 7898,2019-11-08 19:52:46,21.09,49.92,93,500,490,704,664,603,100,0,0,0,0,0 7899,2019-11-08 19:53:06,21.21,50.08,94,498,490,705,665,600,100,0,0,0,0,0 7900,2019-11-08 19:53:26,21.19,49.94,93,500,492,705,666,603,101,0,0,0,0,0 7901,2019-11-08 19:53:46,21.15,49.93,93,498,493,705,664,603,101,0,0,0,0,0 7902,2019-11-08 19:54:06,21.13,49.8,92,499,495,704,664,602,100,0,0,0,0,0 7903,2019-11-08 19:54:26,21.35,49.95,92,501,493,706,664,602,100,0,0,0,0,0 7904,2019-11-08 19:54:46,21.14,49.78,94,499,490,705,664,602,100,0,0,0,0,0 7905,2019-11-08 19:55:06,21.17,49.67,92,499,494,704,664,603,99,0,0,0,0,0 7906,2019-11-08 19:55:26,21.26,49.82,92,500,491,704,666,601,99,0,0,0,1,0 7907,2019-11-08 19:55:46,21.17,49.91,93,499,491,706,664,603,99,0,0,0,0,0 7908,2019-11-08 19:56:06,21.21,50.12,93,501,489,704,665,603,100,0,0,0,0,0 7909,2019-11-08 19:56:26,21.27,50.25,93,498,494,705,664,603,100,0,0,0,0,0 7910,2019-11-08 19:56:46,21.11,50.1,93,498,494,704,664,603,99,0,0,0,0,0 7911,2019-11-08 19:57:06,21.08,50.09,93,501,494,706,664,603,100,1,0,0,0,0 7912,2019-11-08 19:57:26,21.04,50.01,91,500,492,704,663,602,100,0,0,0,0,0 7913,2019-11-08 19:57:46,21.07,50.12,92,499,488,705,664,602,100,0,0,0,0,0 7914,2019-11-08 19:58:06,21.15,50.33,91,499,492,705,665,603,99,0,0,0,0,0 7915,2019-11-08 19:58:26,21.21,50.13,94,500,492,705,664,602,100,0,0,0,0,0 7916,2019-11-08 19:58:46,21.21,50.07,93,499,492,704,665,602,99,0,0,0,0,0 7917,2019-11-08 19:59:06,21.24,50.08,93,499,493,704,665,604,99,0,0,0,0,0 7918,2019-11-08 19:59:26,21.2,50.12,92,499,493,705,665,603,100,0,0,0,0,0 7919,2019-11-08 19:59:46,21.15,50.38,92,500,492,704,665,601,100,0,0,0,0,0 7920,2019-11-08 20:00:06,21.2,50.35,92,500,493,704,665,601,100,0,0,0,0,0 7921,2019-11-08 20:00:26,20.97,50.14,92,498,493,704,665,602,100,0,0,0,0,0 7922,2019-11-08 20:00:46,21.07,50.22,94,499,494,705,665,604,100,0,0,0,0,0 7923,2019-11-08 20:01:06,21.01,50.05,93,500,494,706,664,604,100,1,0,0,0,0 7924,2019-11-08 20:01:26,21.02,50.22,92,500,495,705,664,602,100,0,0,0,0,0 7925,2019-11-08 20:01:46,21.09,50.31,93,502,492,705,665,601,99,0,0,0,0,0 7926,2019-11-08 20:02:06,21.16,50.37,92,499,493,705,664,601,100,0,0,0,0,0 7927,2019-11-08 20:02:26,21.24,50.15,93,499,492,705,664,604,99,0,0,0,0,0 7928,2019-11-08 20:02:46,21.22,50.0,94,499,495,705,665,602,100,0,0,0,0,0 7929,2019-11-08 20:03:06,21.07,50.09,94,497,495,704,665,602,100,0,0,0,0,0 7930,2019-11-08 20:03:26,21.09,49.99,91,499,493,705,665,603,99,0,0,0,0,0 7931,2019-11-08 20:03:46,21.27,50.18,92,498,492,705,665,604,99,0,0,0,0,0 7932,2019-11-08 20:04:06,21.07,50.25,92,500,494,705,664,603,99,0,0,0,0,0 7933,2019-11-08 20:04:26,21.15,50.4,93,500,494,706,665,603,100,0,0,0,0,0 7934,2019-11-08 20:04:46,20.9,50.38,92,500,497,705,666,603,99,0,0,0,0,0 7935,2019-11-08 20:05:06,20.97,50.66,93,500,496,706,665,602,98,0,0,0,0,0 7936,2019-11-08 20:05:26,20.91,50.25,92,499,498,704,666,601,100,0,0,0,0,0 7937,2019-11-08 20:05:46,20.97,50.45,93,499,495,705,666,604,101,0,0,0,0,0 7938,2019-11-08 20:06:06,21.05,50.34,92,500,496,704,665,602,99,0,0,0,0,0 7939,2019-11-08 20:06:26,21.1,50.3,92,500,496,704,665,603,100,0,0,0,0,0 7940,2019-11-08 20:06:46,21.05,50.16,92,499,494,704,665,603,98,0,0,0,0,0 7941,2019-11-08 20:07:06,21.04,50.21,92,498,495,705,665,602,99,0,0,0,0,0 7942,2019-11-08 20:07:26,21.02,50.3,92,498,493,703,666,602,100,0,0,0,0,0 7943,2019-11-08 20:07:46,21.16,50.48,92,499,493,705,665,601,99,0,0,0,0,0 7944,2019-11-08 20:08:06,21.02,50.32,94,499,492,705,666,603,100,1,0,1,0,0 7945,2019-11-08 20:08:26,21.1,50.35,93,499,495,706,664,603,100,0,0,0,0,0 7946,2019-11-08 20:08:46,21.1,50.2,94,500,494,705,666,603,100,0,0,0,0,0 7947,2019-11-08 20:09:06,21.07,50.2,92,501,491,706,665,604,100,0,0,0,0,0 7948,2019-11-08 20:09:26,21.02,50.16,93,499,495,705,665,603,100,0,0,0,0,0 7949,2019-11-08 20:09:46,21.12,50.18,94,499,494,705,665,604,100,0,0,0,0,0 7950,2019-11-08 20:10:06,21.09,50.11,92,499,495,706,665,601,99,0,0,0,0,0 7951,2019-11-08 20:10:26,21.08,50.37,93,499,495,705,664,604,99,0,0,0,0,0 7952,2019-11-08 20:10:46,21.13,50.43,94,500,497,705,667,603,99,0,0,0,0,0 7953,2019-11-08 20:11:06,21.02,50.29,94,500,494,704,665,602,99,0,0,0,0,0 7954,2019-11-08 20:11:26,21.02,50.34,93,499,494,704,664,603,99,0,0,0,0,0 7955,2019-11-08 20:11:46,21.13,50.38,92,500,495,704,665,603,99,0,0,1,0,0 7956,2019-11-08 20:12:06,21.2,50.37,93,499,497,706,667,602,100,0,0,1,0,0 7957,2019-11-08 20:12:26,21.15,50.29,94,499,495,705,666,603,99,0,0,1,0,0 7958,2019-11-08 20:12:46,21.07,50.17,93,499,498,705,665,603,99,0,0,1,0,0 7959,2019-11-08 20:13:06,21.15,50.4,94,498,498,704,665,604,99,0,0,1,0,0 7960,2019-11-08 20:13:26,21.14,50.36,93,499,496,705,667,603,100,0,0,0,0,0 7961,2019-11-08 20:13:46,21.11,50.44,95,499,496,705,666,603,99,0,0,0,0,0 7962,2019-11-08 20:14:06,20.93,50.45,95,499,498,706,664,602,99,0,0,0,0,0 7963,2019-11-08 20:14:26,21.08,50.44,94,497,496,704,666,603,99,0,0,0,0,0 7964,2019-11-08 20:14:46,21.07,50.51,94,499,496,706,664,602,98,0,0,0,0,0 7965,2019-11-08 20:15:06,20.95,50.29,95,499,495,705,664,603,99,0,0,0,0,0 7966,2019-11-08 20:15:26,21.02,50.68,93,500,495,706,664,604,99,0,0,0,0,0 7967,2019-11-08 20:15:46,20.99,50.45,94,498,497,706,664,602,99,0,0,0,0,0 7968,2019-11-08 20:16:06,20.99,50.45,92,499,497,704,665,603,99,0,0,0,0,0 7969,2019-11-08 20:16:26,20.9,50.32,96,499,495,705,666,603,99,0,0,0,0,0 7970,2019-11-08 20:16:46,21.04,50.71,93,500,495,704,665,603,98,0,0,0,0,0 7971,2019-11-08 20:17:06,20.97,50.76,93,498,497,704,666,601,99,0,0,0,0,0 7972,2019-11-08 20:17:26,20.95,50.8,94,499,496,704,665,604,99,0,0,0,0,0 7973,2019-11-08 20:17:46,20.99,50.68,95,499,499,704,666,601,98,0,0,0,0,0 7974,2019-11-08 20:18:06,20.89,50.83,95,499,499,703,666,603,99,0,0,0,0,0 7975,2019-11-08 20:18:26,20.96,50.72,94,499,500,703,665,603,98,0,0,0,0,0 7976,2019-11-08 20:18:46,21.02,50.59,94,499,498,704,665,602,99,0,0,0,0,0 7977,2019-11-08 20:19:06,20.95,50.6,95,501,498,704,664,603,99,0,0,0,0,0 7978,2019-11-08 20:19:26,20.93,50.73,94,499,499,705,665,602,99,0,0,0,0,0 7979,2019-11-08 20:19:46,21.04,50.59,94,498,498,706,666,603,99,0,0,0,0,0 7980,2019-11-08 20:20:06,21.1,50.5,95,499,497,705,666,602,98,0,0,0,0,0 7981,2019-11-08 20:20:26,20.96,50.61,95,499,499,705,665,603,99,0,0,0,0,0 7982,2019-11-08 20:20:46,20.92,50.78,95,498,499,704,665,602,99,0,0,0,0,0 7983,2019-11-08 20:21:06,21.04,50.72,95,499,499,705,665,604,98,0,0,0,0,0 7984,2019-11-08 20:21:26,21.02,50.46,93,499,500,706,665,604,97,0,0,0,0,0 7985,2019-11-08 20:21:46,20.98,50.49,95,499,499,705,665,605,99,0,0,0,0,0 7986,2019-11-08 20:22:06,20.93,50.67,93,498,498,705,665,604,99,0,0,0,0,0 7987,2019-11-08 20:22:26,20.9,50.68,93,499,497,705,664,602,99,0,0,0,0,0 7988,2019-11-08 20:22:46,21.03,50.63,93,499,497,704,664,603,99,0,0,0,0,0 7989,2019-11-08 20:23:06,21.1,50.43,94,498,497,705,665,602,99,0,0,0,0,0 7990,2019-11-08 20:23:26,21.16,50.28,95,499,499,706,665,604,98,0,0,0,0,0 7991,2019-11-08 20:23:46,21.12,50.25,94,499,497,705,665,604,98,0,0,0,0,0 7992,2019-11-08 20:24:06,20.95,50.38,94,499,497,705,665,601,99,0,0,0,0,0 7993,2019-11-08 20:24:26,21.16,50.5,96,500,497,706,664,603,97,0,0,0,0,0 7994,2019-11-08 20:24:46,21.16,50.5,94,498,497,704,666,604,99,0,0,0,0,0 7995,2019-11-08 20:25:06,21.21,50.36,93,499,496,704,666,603,99,0,0,0,0,0 7996,2019-11-08 20:25:26,21.01,50.55,94,499,499,705,665,602,99,0,0,0,0,0 7997,2019-11-08 20:25:46,21.06,50.76,94,498,496,706,666,604,99,0,0,0,0,0 7998,2019-11-08 20:26:06,20.95,50.73,95,498,498,705,666,604,99,0,0,0,0,0 7999,2019-11-08 20:26:26,20.82,50.73,94,498,499,705,665,602,99,0,0,0,0,0 8000,2019-11-08 20:26:46,20.91,50.81,95,499,501,705,665,602,98,0,0,0,0,0 8001,2019-11-08 20:27:06,20.83,50.69,94,500,501,705,665,602,98,0,0,0,0,0 8002,2019-11-08 20:27:26,20.87,50.55,94,498,498,704,666,604,99,0,0,0,0,0 8003,2019-11-08 20:27:46,20.99,50.55,94,498,500,704,664,604,98,0,0,0,0,0 8004,2019-11-08 20:28:06,20.98,50.81,94,499,498,705,665,603,96,0,0,0,0,0 8005,2019-11-08 20:28:26,21.07,50.86,95,499,499,704,664,604,98,0,0,0,0,0 8006,2019-11-08 20:28:46,20.96,50.63,94,499,499,704,664,603,99,0,0,0,0,0 8007,2019-11-08 20:29:06,21.0,50.69,95,498,498,705,664,603,99,0,0,0,0,0 8008,2019-11-08 20:29:26,21.06,50.62,93,499,498,705,665,604,99,0,0,0,0,0 8009,2019-11-08 20:29:46,20.93,50.5,95,499,497,705,665,602,98,0,0,0,0,0 8010,2019-11-08 20:30:06,21.13,50.5,94,499,498,705,665,603,98,0,0,0,0,0 8011,2019-11-08 20:30:26,21.18,50.39,94,500,497,705,665,602,98,0,0,0,0,0 8012,2019-11-08 20:30:46,21.17,50.41,94,498,497,706,663,601,99,0,0,0,0,0 8013,2019-11-08 20:31:06,21.0,50.59,94,498,497,704,666,603,99,0,0,0,0,0 8014,2019-11-08 20:31:26,20.97,50.69,94,499,498,704,665,602,98,0,0,0,0,0 8015,2019-11-08 20:31:46,21.0,50.59,94,499,498,704,665,603,98,0,0,0,0,0 8016,2019-11-08 20:32:06,20.94,50.62,95,499,498,705,665,602,99,0,0,0,0,0 8017,2019-11-08 20:32:26,20.9,50.55,94,498,497,705,665,604,99,0,0,0,0,0 8018,2019-11-08 20:32:46,21.03,50.54,95,499,498,704,665,602,98,0,0,0,0,0 8019,2019-11-08 20:33:06,21.05,50.53,95,498,498,704,665,603,99,0,0,0,0,0 8020,2019-11-08 20:33:26,21.13,50.37,95,499,498,705,665,602,98,0,0,0,0,0 8021,2019-11-08 20:33:46,21.01,50.36,94,498,498,705,664,600,98,0,0,0,0,0 8022,2019-11-08 20:34:06,21.05,50.5,95,499,500,704,665,604,98,0,0,0,0,0 8023,2019-11-08 20:34:26,21.06,50.46,94,499,501,704,665,605,98,0,0,0,0,0 8024,2019-11-08 20:34:46,21.01,50.57,94,499,499,706,665,603,98,0,0,0,0,0 8025,2019-11-08 20:35:06,21.03,50.47,94,498,499,705,665,603,99,0,0,0,0,0 8026,2019-11-08 20:35:26,21.14,50.64,94,500,500,704,665,601,98,0,0,0,0,0 8027,2019-11-08 20:35:46,21.03,50.47,94,499,496,704,667,602,98,0,0,0,0,0 8028,2019-11-08 20:36:06,21.03,50.57,94,499,498,705,665,603,98,0,0,0,0,0 8029,2019-11-08 20:36:26,21.1,50.58,93,500,498,704,665,602,99,0,0,0,0,0 8030,2019-11-08 20:36:46,21.14,50.69,95,499,497,705,666,602,98,0,0,0,0,0 8031,2019-11-08 20:37:06,21.0,50.83,94,498,499,705,665,602,99,0,0,0,0,0 8032,2019-11-08 20:37:26,20.95,50.79,95,499,499,705,665,604,98,0,0,0,0,0 8033,2019-11-08 20:37:46,21.03,50.76,95,498,500,706,666,601,98,0,0,0,0,0 8034,2019-11-08 20:38:06,21.11,50.69,95,498,499,704,665,603,98,0,0,0,0,0 8035,2019-11-08 20:38:26,21.02,50.8,95,498,499,706,664,602,98,0,0,0,0,0 8036,2019-11-08 20:38:46,20.97,50.47,94,499,498,704,665,603,99,0,0,0,0,0 8037,2019-11-08 20:39:06,20.88,50.74,96,499,499,706,665,603,99,0,0,0,0,0 8038,2019-11-08 20:39:26,21.01,50.87,94,499,500,705,667,603,98,0,0,0,0,0 8039,2019-11-08 20:39:46,21.01,50.63,94,497,497,706,665,603,98,0,0,0,0,0 8040,2019-11-08 20:40:06,20.95,50.83,95,499,500,706,666,603,99,0,0,0,0,0 8041,2019-11-08 20:40:26,21.09,50.6,96,498,497,704,666,603,98,0,0,0,0,0 8042,2019-11-08 20:40:46,21.05,50.64,94,498,499,706,665,603,99,0,0,0,0,0 8043,2019-11-08 20:41:06,21.0,50.82,95,499,499,705,665,603,98,0,0,0,0,0 8044,2019-11-08 20:41:26,20.84,50.9,93,498,501,703,667,601,98,0,1,0,0,0 8045,2019-11-08 20:41:46,20.92,50.69,95,498,498,705,665,602,98,0,0,0,0,0 8046,2019-11-08 20:42:06,21.0,50.99,94,499,500,706,664,602,100,0,0,0,0,0 8047,2019-11-08 20:42:26,20.96,50.95,94,499,498,705,666,603,98,0,0,0,0,0 8048,2019-11-08 20:42:46,20.92,50.88,95,499,499,705,665,603,98,0,0,0,0,0 8049,2019-11-08 20:43:06,20.99,51.01,95,498,500,705,666,603,98,0,0,0,0,0 8050,2019-11-08 20:43:26,20.96,50.84,94,498,499,705,665,604,97,0,0,0,0,0 8051,2019-11-08 20:43:46,21.06,50.86,96,499,499,706,666,604,98,0,0,0,0,0 8052,2019-11-08 20:44:06,20.83,50.6,95,499,501,705,666,604,98,0,0,0,0,0 8053,2019-11-08 20:44:26,20.92,50.76,95,499,500,705,667,603,98,0,0,0,0,0 8054,2019-11-08 20:44:46,21.0,50.77,96,498,500,706,664,603,98,0,0,0,0,0 8055,2019-11-08 20:45:06,21.12,50.74,96,498,499,705,664,602,98,0,0,0,0,0 8056,2019-11-08 20:45:26,20.99,50.56,96,498,500,705,665,602,99,0,0,0,0,0 8057,2019-11-08 20:45:46,20.97,50.56,95,498,499,706,666,602,98,0,0,0,0,0 8058,2019-11-08 20:46:06,21.08,50.72,95,500,500,704,666,604,98,0,0,0,0,0 8059,2019-11-08 20:46:26,20.93,50.68,95,498,501,703,665,602,98,0,0,0,0,0 8060,2019-11-08 20:46:46,21.07,50.81,96,499,497,705,664,602,97,0,0,0,0,0 8061,2019-11-08 20:47:06,21.04,50.68,96,499,500,705,665,604,97,0,0,0,0,0 8062,2019-11-08 20:47:26,20.98,50.65,95,499,499,705,666,603,99,0,0,0,0,0 8063,2019-11-08 20:47:46,21.13,50.6,97,499,499,705,666,604,98,0,0,0,0,0 8064,2019-11-08 20:48:06,21.09,50.69,95,499,499,706,665,604,98,0,0,0,0,0 8065,2019-11-08 20:48:26,21.03,50.63,95,498,499,706,666,602,97,0,0,0,0,0 8066,2019-11-08 20:48:46,20.88,50.76,96,499,498,707,665,602,98,0,0,0,0,0 8067,2019-11-08 20:49:06,20.98,50.84,94,497,502,705,666,602,99,0,0,0,0,0 8068,2019-11-08 20:49:26,21.0,50.79,94,499,501,706,665,603,98,0,0,0,0,0 8069,2019-11-08 20:49:46,21.01,50.72,96,498,498,705,665,605,97,0,0,0,0,0 8070,2019-11-08 20:50:06,21.02,50.8,95,498,500,705,666,602,97,0,0,0,0,0 8071,2019-11-08 20:50:26,20.94,50.73,95,497,500,705,664,602,97,0,0,0,0,0 8072,2019-11-08 20:50:46,21.04,50.83,94,499,500,705,665,603,98,0,0,0,0,0 8073,2019-11-08 20:51:06,21.01,50.79,95,498,501,706,666,602,97,0,0,0,0,0 8074,2019-11-08 20:51:26,21.0,50.82,95,497,500,705,665,603,97,0,0,0,0,0 8075,2019-11-08 20:51:46,21.09,50.84,96,499,500,705,665,604,98,0,0,0,0,0 8076,2019-11-08 20:52:06,21.06,50.77,94,498,499,706,665,604,98,0,0,0,0,0 8077,2019-11-08 20:52:27,21.09,50.69,95,498,500,704,665,603,98,0,0,0,0,0 8078,2019-11-08 20:52:46,21.02,50.6,97,498,500,705,665,602,97,0,0,0,0,0 8079,2019-11-08 20:53:06,21.14,50.59,95,499,500,706,666,604,97,0,0,0,0,0 8080,2019-11-08 20:53:26,21.04,50.53,95,499,500,705,667,603,98,0,0,0,0,0 8081,2019-11-08 20:53:46,21.07,50.49,96,498,498,706,666,603,97,0,0,0,0,0 8082,2019-11-08 20:54:06,21.03,50.45,97,499,502,704,665,605,98,0,0,0,0,0 8083,2019-11-08 20:54:26,20.96,50.44,95,498,500,705,665,604,98,0,0,0,0,0 8084,2019-11-08 20:54:46,21.13,50.48,96,499,499,705,666,604,98,0,0,0,0,0 8085,2019-11-08 20:55:06,21.0,50.41,94,499,501,705,666,603,98,0,0,0,0,0 8086,2019-11-08 20:55:26,21.07,50.36,95,499,500,704,665,603,97,0,0,0,0,0 8087,2019-11-08 20:55:46,21.05,50.17,95,498,498,704,664,604,98,0,0,0,0,0 8088,2019-11-08 20:56:06,21.14,50.34,96,496,500,704,665,604,97,0,0,0,0,0 8089,2019-11-08 20:56:26,21.09,50.48,96,498,501,705,666,602,97,0,0,0,0,0 8090,2019-11-08 20:56:46,21.1,50.47,96,498,500,705,665,605,98,0,0,0,0,0 8091,2019-11-08 20:57:06,21.16,50.49,95,500,500,706,666,603,97,0,0,0,0,0 8092,2019-11-08 20:57:26,21.07,50.38,95,498,503,706,665,603,97,0,0,0,0,0 8093,2019-11-08 20:57:46,21.17,50.38,95,497,500,706,665,603,97,0,0,0,0,0 8094,2019-11-08 20:58:06,21.13,50.5,95,499,500,706,665,603,97,0,0,0,0,0 8095,2019-11-08 20:58:26,21.16,50.65,96,498,500,705,666,603,98,0,0,0,0,0 8096,2019-11-08 20:58:46,20.99,50.57,96,499,500,705,664,603,97,0,0,0,0,0 8097,2019-11-08 20:59:06,20.95,50.41,96,498,499,705,664,603,98,0,0,0,0,0 8098,2019-11-08 20:59:26,21.04,50.71,94,498,501,706,666,603,96,0,0,0,0,0 8099,2019-11-08 20:59:46,21.13,50.52,95,498,500,707,665,603,97,0,0,0,0,0 8100,2019-11-08 21:00:06,21.14,50.63,94,498,501,705,665,602,98,0,0,0,0,0 8101,2019-11-08 21:00:26,21.05,50.48,96,498,500,706,665,604,97,0,0,0,0,0 8102,2019-11-08 21:00:46,21.14,50.64,95,498,502,706,665,604,98,0,0,0,0,0 8103,2019-11-08 21:01:06,21.14,50.52,95,499,502,705,667,603,97,0,0,0,0,0 8104,2019-11-08 21:01:26,21.07,50.43,97,499,498,706,665,603,98,0,0,0,0,0 8105,2019-11-08 21:01:46,21.1,50.62,97,497,500,704,665,605,98,0,0,0,0,0 8106,2019-11-08 21:02:06,21.21,50.62,96,498,501,705,665,603,98,0,0,0,0,0 8107,2019-11-08 21:02:26,21.08,50.57,96,498,500,705,667,604,97,0,0,0,0,0 8108,2019-11-08 21:02:46,21.03,50.55,95,499,500,706,665,604,97,0,0,0,0,0 8109,2019-11-08 21:03:06,21.13,50.56,97,499,500,706,663,603,97,0,0,0,0,0 8110,2019-11-08 21:03:26,21.05,50.31,97,498,499,705,664,603,96,0,0,0,0,0 8111,2019-11-08 21:03:46,21.17,50.3,96,498,501,705,665,603,97,0,0,0,0,0 8112,2019-11-08 21:04:06,21.23,50.33,96,499,500,705,665,603,96,0,0,0,0,0 8113,2019-11-08 21:04:26,21.14,50.44,96,499,501,706,666,604,99,0,0,0,0,0 8114,2019-11-08 21:04:46,21.16,50.59,95,499,498,706,666,602,97,0,0,0,0,0 8115,2019-11-08 21:05:06,21.13,50.33,96,497,500,705,665,605,98,0,0,0,0,0 8116,2019-11-08 21:05:26,21.34,50.31,98,499,498,705,666,603,97,0,0,0,0,0 8117,2019-11-08 21:05:46,21.12,50.27,96,499,501,704,667,602,98,0,0,0,0,0 8118,2019-11-08 21:06:06,21.09,50.3,96,497,502,704,666,602,97,0,0,0,0,0 8119,2019-11-08 21:06:26,21.17,50.18,95,498,502,705,666,603,97,0,0,0,0,0 8120,2019-11-08 21:06:46,21.2,50.31,96,499,500,706,666,604,96,0,0,0,0,0 8121,2019-11-08 21:07:06,21.28,50.27,97,499,499,706,667,602,97,0,0,0,0,0 8122,2019-11-08 21:07:26,21.15,50.18,96,499,500,706,665,603,97,0,0,0,0,0 8123,2019-11-08 21:07:46,21.27,50.2,96,498,501,706,665,602,97,0,0,0,0,0 8124,2019-11-08 21:08:06,21.15,50.1,96,499,499,705,665,602,98,0,0,0,0,0 8125,2019-11-08 21:08:26,21.12,50.35,96,499,501,705,665,603,98,0,0,0,0,0 8126,2019-11-08 21:08:46,21.29,50.43,95,498,499,705,665,605,96,0,0,0,0,0 8127,2019-11-08 21:09:06,21.13,50.26,96,498,503,706,667,602,97,0,0,0,0,0 8128,2019-11-08 21:09:26,21.16,50.32,96,498,501,706,664,602,97,0,0,0,0,0 8129,2019-11-08 21:09:46,20.99,50.41,96,498,502,706,666,603,97,0,0,0,0,0 8130,2019-11-08 21:10:06,21.1,50.63,96,498,502,706,667,603,98,0,0,0,0,0 8131,2019-11-08 21:10:26,21.2,50.46,97,499,502,705,664,602,96,0,0,0,0,0 8132,2019-11-08 21:10:46,21.28,50.34,98,500,500,705,664,601,97,0,0,0,0,0 8133,2019-11-08 21:11:06,21.21,50.53,97,499,500,704,665,603,97,0,0,0,0,0 8134,2019-11-08 21:11:26,21.18,50.52,97,500,501,706,666,602,96,0,0,0,0,0 8135,2019-11-08 21:11:46,21.15,50.45,98,499,497,705,666,604,95,0,0,0,0,0 8136,2019-11-08 21:12:06,21.14,50.35,96,498,500,707,665,603,95,0,0,0,0,0 8137,2019-11-08 21:12:26,21.13,50.43,97,499,502,706,665,602,97,0,0,0,0,0 8138,2019-11-08 21:12:46,21.1,50.52,97,499,499,706,665,604,96,0,0,0,0,0 8139,2019-11-08 21:13:06,21.2,50.38,96,498,500,706,665,603,97,0,0,0,0,0 8140,2019-11-08 21:13:26,21.19,50.39,98,498,500,705,665,603,97,0,0,0,0,0 8141,2019-11-08 21:13:46,21.04,50.45,97,498,498,705,666,603,96,0,0,0,0,0 8142,2019-11-08 21:14:06,21.12,50.61,96,498,501,706,666,603,96,0,0,0,0,0 8143,2019-11-08 21:14:26,21.09,50.92,95,499,501,705,665,603,97,0,0,0,0,0 8144,2019-11-08 21:14:46,20.99,50.64,96,498,502,704,666,603,97,0,0,0,0,0 8145,2019-11-08 21:15:06,21.11,50.47,97,498,505,706,667,603,96,0,0,0,0,0 8146,2019-11-08 21:15:26,21.15,50.26,96,498,503,706,665,604,96,0,0,0,0,0 8147,2019-11-08 21:15:46,21.08,50.52,97,499,502,704,666,605,96,0,0,0,0,0 8148,2019-11-08 21:16:06,21.07,50.69,99,499,503,706,667,602,96,0,0,0,0,0 8149,2019-11-08 21:16:26,21.02,50.51,97,498,501,705,668,604,96,0,0,0,0,0 8150,2019-11-08 21:16:46,20.99,50.54,97,499,501,706,666,603,96,0,0,0,0,0 8151,2019-11-08 21:17:06,21.17,50.68,97,498,503,706,666,604,96,0,0,0,0,0 8152,2019-11-08 21:17:26,21.1,50.69,96,497,501,705,667,604,96,0,0,0,0,0 8153,2019-11-08 21:17:46,21.01,50.53,97,498,499,707,664,602,96,0,0,0,0,0 8154,2019-11-08 21:18:06,21.1,50.44,96,499,499,706,667,604,97,0,0,0,0,0 8155,2019-11-08 21:18:26,21.16,50.52,96,499,503,706,666,604,97,0,0,0,0,0 8156,2019-11-08 21:18:46,21.18,50.57,98,498,503,706,667,603,96,0,0,0,0,0 8157,2019-11-08 21:19:06,21.22,50.51,96,496,504,705,665,603,96,0,0,0,0,0 8158,2019-11-08 21:19:26,21.22,50.56,97,499,502,706,664,603,96,0,0,0,0,0 8159,2019-11-08 21:19:46,21.02,50.54,96,498,500,705,665,604,98,0,0,0,0,0 8160,2019-11-08 21:20:06,21.12,50.68,97,498,499,706,664,605,97,0,0,0,0,0 8161,2019-11-08 21:20:26,21.12,50.78,97,498,500,705,667,603,98,0,0,0,0,0 8162,2019-11-08 21:20:46,21.1,50.74,95,498,500,705,666,604,96,0,0,0,0,0 8163,2019-11-08 21:21:06,21.04,50.63,98,498,501,706,666,603,96,0,0,0,0,0 8164,2019-11-08 21:21:26,21.16,50.81,96,498,502,706,667,604,97,0,0,0,0,0 8165,2019-11-08 21:21:46,21.0,50.64,96,499,501,706,666,604,97,0,0,0,0,0 8166,2019-11-08 21:22:06,21.1,50.57,97,497,502,705,667,605,97,0,0,0,0,0 8167,2019-11-08 21:22:26,21.1,50.67,97,498,503,706,665,602,96,0,0,0,0,0 8168,2019-11-08 21:22:46,21.04,50.64,98,497,503,705,666,603,96,0,0,0,0,0 8169,2019-11-08 21:23:06,21.11,50.66,98,498,503,707,665,605,96,0,0,0,0,0 8170,2019-11-08 21:23:26,21.08,50.74,97,499,502,707,664,603,96,0,0,0,0,0 8171,2019-11-08 21:23:46,21.02,50.69,98,497,501,705,665,604,97,0,0,0,0,0 8172,2019-11-08 21:24:06,21.09,50.55,98,498,503,705,665,604,96,0,0,0,0,0 8173,2019-11-08 21:24:26,21.02,50.69,97,498,503,705,666,603,96,0,0,0,0,0 8174,2019-11-08 21:24:46,21.01,50.51,96,497,504,707,666,605,96,0,0,0,0,0 8175,2019-11-08 21:25:06,21.02,50.64,97,497,503,706,666,605,96,0,0,0,0,0 8176,2019-11-08 21:25:26,21.13,50.58,97,497,499,707,665,603,96,0,0,0,0,0 8177,2019-11-08 21:25:46,20.9,50.76,96,497,501,706,666,603,98,0,0,0,0,0 8178,2019-11-08 21:26:06,21.04,50.95,97,497,503,707,665,602,97,0,0,0,0,0 8179,2019-11-08 21:26:26,20.91,50.89,97,499,504,707,666,603,97,1,0,0,0,0 8180,2019-11-08 21:26:46,20.95,51.05,97,498,502,706,666,605,97,1,0,0,0,0 8181,2019-11-08 21:27:06,21.0,50.88,98,499,503,707,667,602,96,1,0,0,0,0 8182,2019-11-08 21:27:26,21.05,50.81,96,497,504,706,665,603,97,0,0,0,0,0 8183,2019-11-08 21:27:46,21.15,50.99,97,499,500,706,665,605,95,0,0,1,0,0 8184,2019-11-08 21:28:06,20.99,50.98,97,499,502,706,665,604,97,0,0,0,0,0 8185,2019-11-08 21:28:26,20.98,50.69,99,498,503,706,666,604,97,0,0,0,0,0 8186,2019-11-08 21:28:46,20.97,50.66,98,497,502,705,665,603,96,0,0,0,0,0 8187,2019-11-08 21:29:06,21.04,50.7,97,498,501,706,665,601,97,0,0,0,0,0 8188,2019-11-08 21:29:26,20.99,50.82,98,496,501,705,666,602,96,0,0,0,0,0 8189,2019-11-08 21:29:46,20.93,50.89,98,499,501,706,667,603,97,0,0,0,0,0 8190,2019-11-08 21:30:06,20.88,51.06,97,498,500,706,664,603,96,0,0,0,0,0 8191,2019-11-08 21:30:26,21.0,51.13,97,497,500,707,665,603,95,0,0,0,0,0 8192,2019-11-08 21:30:46,20.92,50.96,97,497,502,704,666,602,96,0,0,0,0,0 8193,2019-11-08 21:31:06,21.01,50.92,97,498,501,706,666,603,96,0,0,0,0,0 8194,2019-11-08 21:31:26,20.95,51.03,98,497,502,707,667,604,95,0,0,0,0,0 8195,2019-11-08 21:31:46,21.03,51.08,96,498,501,708,666,603,96,0,0,0,0,0 8196,2019-11-08 21:32:06,21.05,50.99,97,498,502,706,666,605,96,0,0,0,0,0 8197,2019-11-08 21:32:26,21.06,50.83,99,497,501,705,665,603,96,0,0,0,0,0 8198,2019-11-08 21:32:46,21.05,50.62,97,499,500,707,665,604,95,0,0,0,0,0 8199,2019-11-08 21:33:06,21.17,50.66,97,497,506,707,665,604,95,0,0,0,0,0 8200,2019-11-08 21:33:26,21.08,50.55,98,497,502,705,666,605,95,0,0,0,0,0 8201,2019-11-08 21:33:46,21.06,50.82,99,499,503,706,667,605,96,0,0,0,0,0 8202,2019-11-08 21:34:06,20.98,50.61,97,497,500,707,665,603,96,0,0,0,0,0 8203,2019-11-08 21:34:26,21.1,50.98,96,499,501,706,667,604,96,0,0,0,0,0 8204,2019-11-08 21:34:46,21.11,50.88,97,498,503,707,665,602,97,0,0,0,0,0 8205,2019-11-08 21:35:06,21.01,50.68,97,498,501,706,665,604,96,0,0,0,0,0 8206,2019-11-08 21:35:26,21.04,50.81,96,498,503,706,666,603,96,0,0,0,0,0 8207,2019-11-08 21:35:46,21.05,50.75,96,499,502,706,666,603,96,0,0,0,0,0 8208,2019-11-08 21:36:06,20.9,50.69,96,497,502,706,665,605,95,0,0,0,0,0 8209,2019-11-08 21:36:26,20.97,50.91,96,497,505,707,668,604,95,0,0,0,0,0 8210,2019-11-08 21:36:46,20.99,51.03,95,499,506,706,667,603,96,0,0,0,0,0 8211,2019-11-08 21:37:06,21.14,50.68,96,497,500,707,666,605,95,0,0,0,0,0 8212,2019-11-08 21:37:26,21.02,50.44,96,498,501,707,667,607,96,0,0,0,0,0 8213,2019-11-08 21:37:46,21.09,50.63,96,499,502,707,667,605,96,1,0,0,0,0 8214,2019-11-08 21:38:06,21.07,50.56,95,497,504,707,665,605,97,1,0,0,1,0 8215,2019-11-08 21:38:26,21.04,50.48,98,497,504,707,665,605,96,1,0,0,1,1 8216,2019-11-08 21:38:46,21.18,50.63,98,497,502,705,665,605,95,1,0,0,1,0 8217,2019-11-08 21:39:06,21.16,50.62,97,497,501,708,665,605,96,1,0,0,1,0 8218,2019-11-08 21:39:26,21.2,50.6,98,497,503,707,667,606,96,0,0,0,1,0 8219,2019-11-08 21:39:46,21.1,50.53,97,498,504,707,665,602,95,0,0,0,0,0 8220,2019-11-08 21:40:06,21.13,50.39,97,498,503,707,667,605,96,0,0,0,0,0 8221,2019-11-08 21:40:26,21.13,50.44,97,498,504,708,668,607,95,0,0,0,0,0 8222,2019-11-08 21:40:46,21.12,50.38,98,498,503,707,669,607,96,0,0,0,1,0 8223,2019-11-08 21:41:06,21.07,50.34,97,498,503,706,666,606,96,0,0,0,0,0 8224,2019-11-08 21:41:26,21.04,50.54,97,499,502,706,669,605,95,0,0,0,0,0 8225,2019-11-08 21:41:46,21.24,50.33,97,498,504,707,667,606,95,0,0,0,0,0 8226,2019-11-08 21:42:06,21.12,50.32,98,498,504,709,665,607,96,0,0,0,0,0 8227,2019-11-08 21:42:26,20.99,50.49,98,499,504,709,667,607,96,0,0,0,0,0 8228,2019-11-08 21:42:46,20.99,50.4,97,498,505,708,667,605,95,0,0,0,0,0 8229,2019-11-08 21:43:06,21.08,50.61,96,499,504,707,669,605,96,0,0,0,0,0 8230,2019-11-08 21:43:26,21.1,50.52,95,498,504,707,670,606,95,0,0,0,0,0 8231,2019-11-08 21:43:46,21.12,50.28,98,499,502,709,668,605,95,0,0,0,0,0 8232,2019-11-08 21:44:06,21.16,50.26,96,499,503,708,669,607,94,0,0,0,0,0 8233,2019-11-08 21:44:26,21.1,50.15,95,499,506,707,668,607,95,0,0,0,0,0 8234,2019-11-08 21:44:46,21.22,50.21,97,498,506,708,669,607,97,0,0,0,0,0 8235,2019-11-08 21:45:06,21.29,50.24,96,498,504,708,669,607,94,0,0,0,0,0 8236,2019-11-08 21:45:26,21.23,50.01,96,498,506,708,667,607,95,1,0,0,0,1 8237,2019-11-08 21:45:46,21.35,50.03,97,498,505,707,666,605,95,0,0,1,0,0 8238,2019-11-08 21:46:06,21.34,49.95,95,497,506,707,668,607,94,0,0,0,0,0 8239,2019-11-08 21:46:26,21.34,50.05,96,499,503,709,667,606,96,0,0,0,0,0 8240,2019-11-08 21:46:46,21.29,49.88,95,499,503,708,667,606,95,0,0,0,0,0 8241,2019-11-08 21:47:06,21.23,49.96,95,498,503,708,669,609,95,0,0,1,0,0 8242,2019-11-08 21:47:26,21.23,50.18,97,498,504,707,670,607,95,0,0,0,0,0 8243,2019-11-08 21:47:46,21.19,50.21,96,499,506,708,668,606,95,0,0,0,0,0 8244,2019-11-08 21:48:06,21.11,50.23,98,500,507,709,668,607,95,0,0,0,0,0 8245,2019-11-08 21:48:26,21.1,50.27,97,498,504,709,667,606,96,0,0,0,0,0 8246,2019-11-08 21:48:46,21.17,50.18,97,499,505,709,668,608,95,0,0,1,0,0 8247,2019-11-08 21:49:06,21.3,50.1,95,497,506,709,669,607,95,0,0,1,0,0 8248,2019-11-08 21:49:26,21.14,49.96,97,499,505,707,668,607,96,0,0,1,0,0 8249,2019-11-08 21:49:46,21.25,50.27,96,498,505,708,668,607,94,0,0,1,0,0 8250,2019-11-08 21:50:06,21.28,50.19,96,499,506,709,668,607,95,0,0,0,0,0 8251,2019-11-08 21:50:26,21.27,49.96,96,498,505,710,669,608,93,0,0,0,0,0 8252,2019-11-08 21:50:46,21.29,49.88,97,498,506,709,667,608,95,0,0,0,0,0 8253,2019-11-08 21:51:06,21.39,49.82,95,499,506,709,668,608,96,0,0,0,0,0 8254,2019-11-08 21:51:26,21.24,49.68,96,499,505,709,668,608,95,0,0,0,0,0 8255,2019-11-08 21:51:46,21.31,49.84,95,498,504,708,669,609,94,0,0,0,0,0 8256,2019-11-08 21:52:06,21.27,49.74,96,497,504,710,667,608,94,0,0,0,0,0 8257,2019-11-08 21:52:26,21.21,49.73,96,498,505,709,668,608,95,0,0,0,0,0 8258,2019-11-08 21:52:46,21.34,49.61,95,498,506,710,668,608,96,0,0,0,0,0 8259,2019-11-08 21:53:06,21.27,49.74,95,498,507,709,669,607,95,0,0,0,0,0 8260,2019-11-08 21:53:26,21.22,49.89,96,497,504,710,668,608,93,0,0,0,0,0 8261,2019-11-08 21:53:46,21.33,49.87,95,496,504,710,668,609,95,0,0,0,0,0 8262,2019-11-08 21:54:06,21.18,49.93,96,497,505,710,668,608,94,0,0,0,0,0 8263,2019-11-08 21:54:26,21.24,49.7,95,498,504,710,669,608,96,0,0,0,0,0 8264,2019-11-08 21:54:46,21.16,49.69,96,498,505,710,670,609,95,0,0,0,0,0 8265,2019-11-08 21:55:06,21.36,50.03,96,498,507,710,670,609,94,0,0,0,0,0 8266,2019-11-08 21:55:26,21.2,49.97,94,498,506,708,668,609,95,0,0,0,0,0 8267,2019-11-08 21:55:46,21.2,50.06,96,498,507,709,669,610,96,0,0,0,0,0 8268,2019-11-08 21:56:06,21.24,49.96,95,498,506,708,669,608,95,0,0,0,0,0 8269,2019-11-08 21:56:26,21.16,49.87,95,498,506,709,669,608,95,0,0,0,0,0 8270,2019-11-08 21:56:46,21.21,49.83,95,498,507,710,669,609,94,0,0,1,0,0 8271,2019-11-08 21:57:06,21.25,49.81,95,498,506,709,670,609,94,0,0,1,0,0 8272,2019-11-08 21:57:26,21.3,49.77,96,497,507,710,670,609,96,0,0,1,0,0 8273,2019-11-08 21:57:46,21.3,49.85,95,497,507,709,670,608,93,0,0,1,0,0 8274,2019-11-08 21:58:06,21.3,49.86,96,499,505,710,670,610,94,0,0,0,0,0 8275,2019-11-08 21:58:26,21.24,49.81,96,497,507,710,670,609,94,0,0,0,0,0 8276,2019-11-08 21:58:46,21.22,49.86,96,499,507,710,670,608,95,0,0,0,0,0 8277,2019-11-08 21:59:06,21.15,49.87,95,497,505,709,670,609,94,0,0,0,0,0 8278,2019-11-08 21:59:26,21.11,49.98,95,498,505,710,670,608,94,0,0,0,0,0 8279,2019-11-08 21:59:46,21.24,49.82,96,499,507,711,669,610,96,0,0,0,0,0 8280,2019-11-08 22:00:06,21.28,49.74,96,498,506,710,670,609,95,0,0,0,0,0 8281,2019-11-08 22:00:26,21.18,49.64,95,498,505,710,670,609,95,0,0,0,0,0 8282,2019-11-08 22:00:46,21.29,49.78,97,498,507,710,670,610,94,0,0,0,0,0 8283,2019-11-08 22:01:06,21.38,49.6,96,497,506,711,671,610,94,0,0,0,0,0 8284,2019-11-08 22:01:26,21.18,49.59,97,498,504,711,670,610,95,0,0,0,0,0 8285,2019-11-08 22:01:46,21.19,49.4,96,498,507,711,670,609,94,0,0,0,0,0 8286,2019-11-08 22:02:06,21.2,49.71,96,500,507,710,671,611,94,0,0,0,0,0 8287,2019-11-08 22:02:26,21.14,49.85,95,498,507,710,669,612,93,0,0,0,0,0 8288,2019-11-08 22:02:46,21.31,49.98,94,499,508,711,671,610,95,0,0,0,0,0 8289,2019-11-08 22:03:06,21.24,49.74,94,498,505,711,671,611,94,0,0,0,0,0 8290,2019-11-08 22:03:26,21.14,49.63,95,499,507,710,670,611,94,0,0,0,0,0 8291,2019-11-08 22:03:46,21.24,49.69,95,498,505,711,670,611,94,0,0,0,0,0 8292,2019-11-08 22:04:06,21.11,49.63,96,499,506,712,670,611,94,0,0,0,0,0 8293,2019-11-08 22:04:26,21.22,49.62,95,497,509,711,672,611,94,0,0,0,0,0 8294,2019-11-08 22:04:46,21.1,49.66,94,499,506,711,671,611,95,0,0,0,0,0 8295,2019-11-08 22:05:06,21.16,49.57,95,498,505,712,670,610,94,0,0,0,0,0 8296,2019-11-08 22:05:26,21.23,49.69,96,498,507,710,669,611,93,0,0,0,0,0 8297,2019-11-08 22:05:46,21.22,49.61,95,499,507,711,671,611,95,0,0,0,0,0 8298,2019-11-08 22:06:06,21.24,49.47,94,499,508,712,670,610,94,0,0,0,0,0 8299,2019-11-08 22:06:26,21.29,49.63,95,498,507,712,671,612,95,0,0,0,0,0 8300,2019-11-08 22:06:46,21.25,49.53,95,499,508,711,670,611,93,0,0,0,0,0 8301,2019-11-08 22:07:06,21.37,49.55,94,498,506,711,671,610,94,0,0,0,0,0 8302,2019-11-08 22:07:26,21.26,49.6,94,499,508,712,671,611,94,0,0,0,0,0 8303,2019-11-08 22:07:46,21.24,49.58,96,498,508,711,672,610,94,0,0,0,0,0 8304,2019-11-08 22:08:06,21.28,49.78,95,498,506,711,671,612,93,0,0,0,0,0 8305,2019-11-08 22:08:26,21.28,49.83,95,498,508,712,672,612,94,0,0,0,0,0 8306,2019-11-08 22:08:46,21.28,49.5,94,499,508,712,672,612,94,0,0,0,0,0 8307,2019-11-08 22:09:06,21.29,49.56,93,499,507,712,671,611,93,0,0,0,0,0 8308,2019-11-08 22:09:26,21.17,49.36,94,498,507,712,672,613,94,0,0,0,0,0 8309,2019-11-08 22:09:46,21.19,49.55,96,499,508,713,671,611,94,0,0,0,0,0 8310,2019-11-08 22:10:06,21.14,49.58,94,498,507,712,671,611,94,0,0,0,0,0 8311,2019-11-08 22:10:26,21.16,49.65,95,498,510,711,670,611,94,0,0,0,0,0 8312,2019-11-08 22:10:46,21.18,49.61,95,498,509,712,671,612,94,0,0,0,0,0 8313,2019-11-08 22:11:06,21.18,49.63,93,499,508,712,671,611,93,0,0,0,0,0 8314,2019-11-08 22:11:26,21.26,49.71,94,498,508,711,671,612,94,0,0,0,0,0 8315,2019-11-08 22:11:46,21.16,49.77,94,499,508,712,671,612,94,0,0,0,0,0 8316,2019-11-08 22:12:06,21.14,49.66,93,499,508,713,671,611,94,0,0,0,0,0 8317,2019-11-08 22:12:26,21.04,49.41,92,500,507,712,671,613,94,0,0,0,0,0 8318,2019-11-08 22:12:46,21.16,49.63,94,499,509,712,671,613,93,0,0,0,0,0 8319,2019-11-08 22:13:06,21.15,49.41,94,499,509,712,672,611,94,0,0,0,0,0 8320,2019-11-08 22:13:26,21.24,49.63,94,499,510,713,672,612,93,0,0,0,0,0 8321,2019-11-08 22:13:46,21.01,49.47,94,498,509,713,672,613,94,0,0,0,0,0 8322,2019-11-08 22:14:06,21.21,49.53,94,499,507,714,672,615,94,0,0,0,0,0 8323,2019-11-08 22:14:26,21.22,49.69,94,498,511,713,671,613,94,0,0,0,0,0 8324,2019-11-08 22:14:46,21.2,49.69,93,499,511,712,671,612,94,0,0,0,0,0 8325,2019-11-08 22:15:06,21.07,49.76,94,498,510,713,672,613,93,0,0,0,0,0 8326,2019-11-08 22:15:26,21.08,49.74,94,498,510,713,673,613,93,0,0,0,0,0 8327,2019-11-08 22:15:46,21.2,49.7,94,499,511,713,673,614,93,0,0,0,0,0 8328,2019-11-08 22:16:06,21.18,49.71,93,500,507,713,672,613,93,0,0,0,0,0 8329,2019-11-08 22:16:26,21.05,49.31,94,499,509,714,672,613,93,0,0,0,0,0 8330,2019-11-08 22:16:46,21.2,49.63,93,499,510,713,672,611,94,0,0,0,0,0 8331,2019-11-08 22:17:06,21.13,49.59,94,500,510,714,671,612,93,0,0,0,0,0 8332,2019-11-08 22:17:26,21.24,49.69,93,500,507,714,672,613,93,0,0,0,0,0 8333,2019-11-08 22:17:46,21.09,49.58,93,499,509,713,673,612,93,0,0,0,0,0 8334,2019-11-08 22:18:06,21.17,49.68,92,499,507,713,672,615,93,0,0,0,0,0 8335,2019-11-08 22:18:26,21.27,49.71,94,500,509,713,672,614,93,0,0,0,0,0 8336,2019-11-08 22:18:46,21.19,49.68,92,499,509,712,672,613,93,0,0,0,0,0 8337,2019-11-08 22:19:06,21.22,49.55,93,499,510,714,672,615,93,0,0,0,0,0 8338,2019-11-08 22:19:26,21.22,49.53,93,498,510,714,672,614,92,0,0,0,0,0 8339,2019-11-08 22:19:46,21.16,49.61,94,500,509,714,673,615,94,0,0,0,0,0 8340,2019-11-08 22:20:06,21.14,49.58,93,499,510,714,673,614,94,0,0,0,0,0 8341,2019-11-08 22:20:26,21.13,49.45,95,499,508,713,672,613,93,0,0,0,0,0 8342,2019-11-08 22:20:46,21.05,49.45,94,499,509,713,673,615,93,0,0,0,0,0 8343,2019-11-08 22:21:06,21.02,49.81,93,499,508,713,673,615,92,0,0,0,0,0 8344,2019-11-08 22:21:26,21.05,49.5,94,499,510,714,672,613,92,0,0,0,0,0 8345,2019-11-08 22:21:46,21.09,49.34,93,499,512,713,673,614,93,0,0,0,0,0 8346,2019-11-08 22:22:06,21.14,49.43,93,499,512,714,673,615,93,0,0,0,0,0 8347,2019-11-08 22:22:26,21.18,49.39,94,499,512,714,673,613,93,0,0,0,0,0 8348,2019-11-08 22:22:46,21.1,49.31,94,499,511,715,674,613,94,0,0,0,0,0 8349,2019-11-08 22:23:06,21.08,49.52,93,500,510,714,674,614,94,0,0,0,0,0 8350,2019-11-08 22:23:26,21.16,49.22,92,498,511,714,675,613,93,0,0,0,0,0 8351,2019-11-08 22:23:46,21.18,49.34,93,499,509,714,674,614,94,0,0,0,0,0 8352,2019-11-08 22:24:06,21.2,49.37,93,499,510,715,673,616,93,0,0,0,0,0 8353,2019-11-08 22:24:26,21.29,49.57,93,501,514,714,673,616,93,0,0,0,0,0 8354,2019-11-08 22:24:46,21.1,49.63,92,499,512,715,675,615,93,0,0,0,0,0 8355,2019-11-08 22:25:06,21.0,49.74,92,499,511,715,675,614,93,0,0,0,0,0 8356,2019-11-08 22:25:26,21.11,49.52,92,500,512,715,675,615,93,0,0,0,0,0 8357,2019-11-08 22:25:46,21.18,49.49,91,498,512,714,674,616,93,0,0,0,0,0 8358,2019-11-08 22:26:06,20.99,49.43,92,499,510,715,675,616,92,0,0,0,0,0 8359,2019-11-08 22:26:26,21.08,49.54,94,499,513,715,674,616,95,0,0,0,0,0 8360,2019-11-08 22:26:46,20.94,49.44,92,500,512,714,674,616,92,0,0,0,0,0 8361,2019-11-08 22:27:06,21.12,49.5,92,500,512,715,674,616,92,0,0,0,0,0 8362,2019-11-08 22:27:26,21.1,49.4,92,499,514,714,675,615,92,0,0,0,0,0 8363,2019-11-08 22:27:46,21.07,49.37,93,499,512,715,674,614,93,0,0,0,0,0 8364,2019-11-08 22:28:06,21.03,49.41,91,499,511,716,675,615,92,0,0,0,0,0 8365,2019-11-08 22:28:26,20.95,49.6,93,499,513,714,674,615,92,0,0,0,0,0 8366,2019-11-08 22:28:46,21.0,49.5,92,499,511,717,674,615,93,0,0,0,0,0 8367,2019-11-08 22:29:06,21.06,49.68,91,500,514,715,674,616,93,0,0,0,0,0 8368,2019-11-08 22:29:26,21.06,49.54,92,499,513,715,674,614,93,0,0,0,0,0 8369,2019-11-08 22:29:46,21.12,49.59,93,499,512,715,674,615,93,0,0,0,0,0 8370,2019-11-08 22:30:06,21.17,49.44,92,499,511,715,674,616,93,0,0,0,0,0 8371,2019-11-08 22:30:26,21.26,49.42,92,500,511,716,674,615,92,0,0,0,0,0 8372,2019-11-08 22:30:46,21.15,49.29,93,499,510,716,674,616,92,0,0,0,0,0 8373,2019-11-08 22:31:06,21.27,49.33,92,499,512,714,673,616,93,0,0,0,0,0 8374,2019-11-08 22:31:26,21.18,49.22,92,500,511,715,673,616,94,0,0,0,0,0 8375,2019-11-08 22:31:46,21.26,49.3,92,499,512,715,674,614,93,0,0,0,0,0 8376,2019-11-08 22:32:06,21.16,49.19,92,500,511,715,674,617,92,0,0,0,0,0 8377,2019-11-08 22:32:26,21.12,49.11,93,499,511,717,674,615,93,0,0,0,0,0 8378,2019-11-08 22:32:46,21.15,49.0,92,499,513,715,675,616,92,0,0,0,0,0 8379,2019-11-08 22:33:06,21.1,49.24,92,500,511,716,674,617,93,0,0,0,0,0 8380,2019-11-08 22:33:26,21.16,49.27,91,501,512,715,675,615,93,0,0,0,0,0 8381,2019-11-08 22:33:46,21.0,49.25,91,499,511,716,676,616,92,0,0,0,0,0 8382,2019-11-08 22:34:06,21.18,49.38,93,499,514,716,676,617,92,0,0,0,0,0 8383,2019-11-08 22:34:26,21.05,49.29,92,498,512,716,677,619,92,0,0,0,0,0 8384,2019-11-08 22:34:46,21.06,49.2,91,499,512,716,676,618,92,0,0,0,0,0 8385,2019-11-08 22:35:06,21.1,49.25,92,498,511,715,676,617,92,0,0,0,0,0 8386,2019-11-08 22:35:26,21.19,49.52,92,499,513,715,674,617,92,0,0,0,0,0 8387,2019-11-08 22:35:46,21.03,49.44,91,499,512,716,675,617,93,0,0,0,0,0 8388,2019-11-08 22:36:06,21.03,49.61,91,498,513,717,676,616,92,0,0,0,0,0 8389,2019-11-08 22:36:26,21.03,49.3,91,500,513,717,674,616,93,0,0,0,0,0 8390,2019-11-08 22:36:46,21.17,49.4,92,500,512,715,675,618,93,0,0,0,0,0 8391,2019-11-08 22:37:06,21.09,49.59,90,498,512,715,676,618,92,0,0,0,0,0 8392,2019-11-08 22:37:26,21.0,49.56,91,500,512,716,675,618,93,0,0,0,0,0 8393,2019-11-08 22:37:46,21.03,49.36,91,498,512,717,675,617,92,0,0,0,0,0 8394,2019-11-08 22:38:06,21.02,49.32,91,500,513,715,676,616,92,0,0,0,0,0 8395,2019-11-08 22:38:26,21.08,49.4,93,499,512,715,676,617,93,0,0,0,0,0 8396,2019-11-08 22:38:46,21.1,49.18,91,498,511,715,675,618,92,0,0,0,0,1 8397,2019-11-08 22:39:06,21.09,49.14,91,500,513,716,675,617,93,0,0,0,0,0 8398,2019-11-08 22:39:26,21.19,49.13,91,499,513,718,676,618,92,0,0,0,0,0 8399,2019-11-08 22:39:46,21.09,48.88,91,500,514,718,676,618,91,0,0,0,0,0 8400,2019-11-08 22:40:06,21.07,49.06,92,499,512,718,676,619,92,0,0,0,0,0 8401,2019-11-08 22:40:26,21.13,49.25,91,499,514,717,676,619,93,0,0,0,0,0 8402,2019-11-08 22:40:46,21.09,49.33,90,499,514,717,675,619,93,0,0,0,0,0 8403,2019-11-08 22:41:06,21.08,49.27,92,499,514,716,675,618,91,0,0,0,0,0 8404,2019-11-08 22:41:26,20.97,49.39,91,498,513,717,676,619,93,0,0,0,0,0 8405,2019-11-08 22:41:46,21.03,49.47,91,499,513,717,677,618,93,0,0,0,0,0 8406,2019-11-08 22:42:06,20.92,49.42,91,501,514,718,678,621,92,0,0,0,0,0 8407,2019-11-08 22:42:26,21.0,49.16,92,499,513,717,677,617,92,0,0,0,0,0 8408,2019-11-08 22:42:46,20.96,49.26,91,499,512,717,676,617,92,0,0,0,0,0 8409,2019-11-08 22:43:06,21.06,49.46,92,499,513,718,676,617,92,0,0,0,0,0 8410,2019-11-08 22:43:26,21.0,49.48,91,499,512,719,675,619,92,0,0,0,0,0 8411,2019-11-08 22:43:46,20.91,49.54,90,500,512,717,676,618,93,0,0,0,0,0 8412,2019-11-08 22:44:06,20.88,49.52,91,499,512,717,675,618,92,0,0,0,0,0 8413,2019-11-08 22:44:26,20.97,49.44,91,499,514,717,676,620,93,0,0,0,0,0 8414,2019-11-08 22:44:46,21.02,49.35,92,500,514,718,675,618,91,0,0,0,0,0 8415,2019-11-08 22:45:06,21.1,49.3,91,500,513,717,676,620,92,0,0,0,0,0 8416,2019-11-08 22:45:26,20.97,49.27,91,498,513,718,676,618,92,0,0,0,0,0 8417,2019-11-08 22:45:46,20.99,49.41,90,500,512,718,677,619,92,0,0,0,0,0 8418,2019-11-08 22:46:06,20.95,49.33,90,500,512,718,677,620,92,0,0,0,0,0 8419,2019-11-08 22:46:26,20.93,49.32,89,500,514,717,676,619,93,0,0,0,0,0 8420,2019-11-08 22:46:46,20.9,49.42,90,500,513,717,677,619,92,0,0,0,0,0 8421,2019-11-08 22:47:06,20.9,49.57,89,500,513,717,677,620,92,0,0,0,0,0 8422,2019-11-08 22:47:26,20.84,49.68,91,500,514,718,677,619,92,0,0,0,0,0 8423,2019-11-08 22:47:46,20.9,49.71,92,499,514,717,678,618,93,0,0,0,0,0 8424,2019-11-08 22:48:06,20.72,49.45,90,499,511,719,677,617,92,0,0,0,0,0 8425,2019-11-08 22:48:26,20.81,49.63,91,500,514,719,676,619,92,0,0,0,0,0 8426,2019-11-08 22:48:46,20.97,49.32,91,499,512,718,678,620,92,0,0,0,0,0 8427,2019-11-08 22:49:06,20.98,49.32,91,500,511,719,679,620,92,0,0,0,0,0 8428,2019-11-08 22:49:26,20.93,49.54,91,501,512,718,677,621,92,0,0,0,0,0 8429,2019-11-08 22:49:46,20.94,49.57,91,502,513,717,678,619,93,0,0,0,0,0 8430,2019-11-08 22:50:06,20.91,49.41,92,499,513,718,677,618,92,0,0,0,0,0 8431,2019-11-08 22:50:26,20.91,49.37,89,499,515,718,677,620,91,0,0,0,0,0 8432,2019-11-08 22:50:46,21.04,49.52,90,499,513,718,677,619,92,0,0,0,0,0 8433,2019-11-08 22:51:06,20.96,49.43,90,499,514,718,676,619,92,0,0,0,0,0 8434,2019-11-08 22:51:26,20.86,49.31,91,500,513,718,677,621,91,0,0,0,0,0 8435,2019-11-08 22:51:46,20.88,49.31,91,501,511,718,678,620,91,0,0,0,0,0 8436,2019-11-08 22:52:06,21.06,49.48,91,500,515,717,676,619,91,0,0,0,0,0 8437,2019-11-08 22:52:26,20.91,49.36,92,500,512,717,678,619,92,0,0,0,0,0 8438,2019-11-08 22:52:46,20.8,49.35,90,501,513,719,676,619,91,0,0,0,0,0 8439,2019-11-08 22:53:06,20.86,49.51,89,499,514,717,678,620,91,0,0,0,0,0 8440,2019-11-08 22:53:26,20.89,49.45,89,498,515,719,677,620,93,0,0,0,0,0 8441,2019-11-08 22:53:46,20.8,49.56,88,501,514,718,677,620,91,0,0,0,0,0 8442,2019-11-08 22:54:06,20.84,49.52,90,500,515,718,679,619,92,0,0,0,0,0 8443,2019-11-08 22:54:26,20.76,49.61,91,498,515,719,677,620,91,0,0,0,0,0 8444,2019-11-08 22:54:46,20.8,49.48,91,500,515,720,678,621,91,0,0,0,0,0 8445,2019-11-08 22:55:06,20.67,49.72,88,499,513,718,678,620,92,0,0,0,0,0 8446,2019-11-08 22:55:26,20.85,49.61,90,499,514,719,678,620,92,0,0,0,0,0 8447,2019-11-08 22:55:46,20.79,49.52,89,501,512,719,677,619,91,0,0,0,0,0 8448,2019-11-08 22:56:06,20.85,49.47,90,500,513,720,678,621,92,0,0,0,0,0 8449,2019-11-08 22:56:26,20.86,49.82,90,500,513,719,677,620,92,0,0,0,0,0 8450,2019-11-08 22:56:46,20.85,49.66,90,499,515,720,678,620,93,0,0,0,0,0 8451,2019-11-08 22:57:06,20.78,49.68,89,501,515,719,678,621,91,0,0,0,0,0 8452,2019-11-08 22:57:26,20.74,49.49,90,500,514,719,678,618,91,0,0,0,0,0 8453,2019-11-08 22:57:46,20.81,49.43,91,500,516,721,678,621,91,0,0,0,0,0 8454,2019-11-08 22:58:06,20.85,49.59,90,500,512,719,678,621,92,0,0,0,0,0 8455,2019-11-08 22:58:26,20.78,49.49,91,500,514,719,678,622,93,0,0,0,0,0 8456,2019-11-08 22:58:46,20.84,49.54,90,501,513,720,679,622,92,0,0,0,0,0 8457,2019-11-08 22:59:06,20.83,49.31,89,500,514,719,679,621,92,0,0,0,0,0 8458,2019-11-08 22:59:26,20.84,49.46,88,499,513,720,679,622,90,0,0,0,0,0 8459,2019-11-08 22:59:46,20.85,49.74,89,499,514,719,679,622,92,0,0,0,0,0 8460,2019-11-08 23:00:06,20.71,49.67,89,500,516,719,678,621,92,0,0,0,0,0 8461,2019-11-08 23:00:26,20.73,49.81,90,501,515,719,679,622,92,0,0,0,0,0 8462,2019-11-08 23:00:46,20.75,49.68,91,501,515,720,679,620,91,0,0,0,0,0 8463,2019-11-08 23:01:06,20.78,49.9,89,500,516,720,679,621,90,0,0,0,0,0 8464,2019-11-08 23:01:26,20.64,49.83,90,500,517,721,679,622,91,0,0,0,0,0 8465,2019-11-08 23:01:46,20.82,49.68,90,498,515,722,678,622,92,0,0,0,0,0 8466,2019-11-08 23:02:06,20.71,49.69,91,500,516,720,678,624,91,0,0,0,0,0 8467,2019-11-08 23:02:26,20.77,49.83,88,500,516,720,677,620,90,0,0,0,0,0 8468,2019-11-08 23:02:46,20.76,49.79,90,502,513,721,679,621,92,0,0,0,0,0 8469,2019-11-08 23:03:06,20.68,49.6,90,500,517,721,679,621,92,0,0,0,0,0 8470,2019-11-08 23:03:26,20.9,49.51,91,500,516,721,680,622,92,0,0,0,0,0 8471,2019-11-08 23:03:46,20.7,49.39,90,500,518,720,678,621,91,0,0,0,0,0 8472,2019-11-08 23:04:06,20.74,49.55,90,500,515,720,679,622,92,0,0,0,0,0 8473,2019-11-08 23:04:26,20.77,49.5,88,500,515,719,679,622,91,0,0,0,0,0 8474,2019-11-08 23:04:46,20.76,49.57,90,499,515,721,678,622,92,0,0,0,0,0 8475,2019-11-08 23:05:06,20.75,49.46,89,501,512,720,678,623,92,0,0,0,0,0 8476,2019-11-08 23:05:26,20.8,49.63,88,499,513,720,680,623,92,0,0,0,0,0 8477,2019-11-08 23:05:46,20.86,49.57,88,500,514,720,678,622,91,0,0,0,0,0 8478,2019-11-08 23:06:06,20.85,49.53,89,501,516,720,677,624,90,0,0,0,0,0 8479,2019-11-08 23:06:26,20.8,49.41,91,499,515,720,678,622,91,0,0,0,0,0 8480,2019-11-08 23:06:46,20.75,49.48,89,500,517,721,679,622,90,0,0,0,0,0 8481,2019-11-08 23:07:06,20.66,49.66,89,501,514,720,679,622,92,0,0,0,0,0 8482,2019-11-08 23:07:26,20.72,49.56,90,501,515,720,680,624,91,0,0,0,0,0 8483,2019-11-08 23:07:46,20.76,49.61,90,501,514,720,680,623,92,0,0,0,0,0 8484,2019-11-08 23:08:06,20.73,49.69,90,502,514,721,679,621,92,0,0,0,0,0 8485,2019-11-08 23:08:26,20.6,49.75,91,502,517,720,680,623,92,0,0,0,0,0 8486,2019-11-08 23:08:46,20.53,49.75,89,500,514,721,679,622,92,0,0,0,0,0 8487,2019-11-08 23:09:06,20.69,49.93,89,500,516,722,679,624,90,0,0,0,0,0 8488,2019-11-08 23:09:26,20.63,49.82,89,500,514,721,681,623,92,0,0,0,0,0 8489,2019-11-08 23:09:46,20.57,49.96,91,500,517,720,678,624,90,0,0,0,0,0 8490,2019-11-08 23:10:06,20.68,49.8,91,501,516,721,680,622,91,0,0,0,0,0 8491,2019-11-08 23:10:26,20.72,49.76,88,501,515,720,679,623,91,0,0,0,0,0 8492,2019-11-08 23:10:46,20.77,49.76,87,500,515,720,679,623,91,0,0,0,0,0 8493,2019-11-08 23:11:06,20.64,49.67,88,500,515,721,679,624,91,0,0,0,0,0 8494,2019-11-08 23:11:26,20.63,49.71,90,501,517,721,680,622,90,0,0,0,0,0 8495,2019-11-08 23:11:46,20.66,49.86,88,501,515,722,678,622,90,0,0,0,0,0 8496,2019-11-08 23:12:06,20.66,49.97,89,500,518,720,680,623,91,0,0,0,0,0 8497,2019-11-08 23:12:26,20.54,49.96,89,501,515,721,679,623,90,0,0,0,0,0 8498,2019-11-08 23:12:46,20.64,50.0,88,500,516,722,682,623,92,0,0,0,0,0 8499,2019-11-08 23:13:06,20.67,49.86,90,502,513,721,680,624,92,0,0,0,0,0 8500,2019-11-08 23:13:26,20.71,50.09,90,500,516,722,680,622,91,0,0,0,0,0 8501,2019-11-08 23:13:46,20.61,50.05,89,501,515,722,678,623,91,0,0,0,0,0 8502,2019-11-08 23:14:06,20.58,50.11,88,500,515,721,679,624,90,0,0,0,0,0 8503,2019-11-08 23:14:26,20.49,50.06,87,501,515,722,681,623,91,0,0,0,0,0 8504,2019-11-08 23:14:46,20.64,50.04,88,501,514,721,679,625,91,0,0,0,0,0 8505,2019-11-08 23:15:06,20.72,49.87,89,502,514,724,680,625,91,0,0,0,0,0 8506,2019-11-08 23:15:26,20.63,49.8,88,502,517,722,679,624,92,0,0,0,0,0 8507,2019-11-08 23:15:46,20.64,49.84,90,500,518,722,679,623,92,0,0,0,0,0 8508,2019-11-08 23:16:06,20.7,49.88,88,500,517,721,680,624,91,0,0,0,0,0 8509,2019-11-08 23:16:27,20.65,49.97,87,500,516,722,680,623,92,0,0,0,0,0 8510,2019-11-08 23:16:47,20.51,49.92,90,502,515,723,679,625,92,0,0,0,0,0 8511,2019-11-08 23:17:07,20.52,49.68,89,501,516,724,681,623,90,0,0,0,0,0 8512,2019-11-08 23:17:27,20.58,49.66,89,501,517,723,679,625,91,0,0,0,0,0 8513,2019-11-08 23:17:47,20.62,49.68,89,501,518,722,681,623,92,0,0,0,0,0 8514,2019-11-08 23:18:07,20.67,49.82,87,501,517,722,681,627,91,0,0,0,0,0 8515,2019-11-08 23:18:27,20.69,49.8,87,500,516,721,680,624,91,0,0,0,0,0 8516,2019-11-08 23:18:47,20.58,49.82,88,502,517,722,681,625,90,0,0,0,0,0 8517,2019-11-08 23:19:07,20.53,49.75,89,502,515,723,681,624,90,0,0,0,0,0 8518,2019-11-08 23:19:27,20.67,49.79,87,503,515,721,679,624,92,0,0,0,0,0 8519,2019-11-08 23:19:47,20.66,49.73,91,502,515,723,679,623,91,0,0,0,0,0 8520,2019-11-08 23:20:07,20.66,50.03,89,500,515,721,680,625,91,0,0,0,0,0 8521,2019-11-08 23:20:27,20.48,49.96,88,500,515,722,681,624,93,0,0,0,0,0 8522,2019-11-08 23:20:47,20.52,50.06,88,502,518,722,680,625,92,0,0,0,0,0 8523,2019-11-08 23:21:07,20.5,50.34,87,500,517,722,678,624,92,0,0,0,0,0 8524,2019-11-08 23:21:27,20.51,50.11,87,501,516,722,678,625,93,0,0,0,0,0 8525,2019-11-08 23:21:47,20.69,49.96,90,501,516,722,681,625,90,0,0,0,0,0 8526,2019-11-08 23:22:07,20.49,49.78,90,501,518,722,681,626,91,0,0,0,0,0 8527,2019-11-08 23:22:28,20.62,49.88,91,500,516,723,681,625,91,0,0,0,0,0 8528,2019-11-08 23:22:47,20.54,49.87,89,501,516,723,680,625,91,0,0,0,0,0 8529,2019-11-08 23:23:07,20.44,49.89,90,499,516,722,679,625,89,0,0,0,0,0 8530,2019-11-08 23:23:27,20.43,50.29,88,501,515,721,681,624,91,0,0,0,0,0 8531,2019-11-08 23:23:47,20.42,50.13,90,500,517,723,681,623,92,0,0,0,0,0 8532,2019-11-08 23:24:07,20.39,50.18,89,502,515,722,682,625,92,0,0,0,0,0 8533,2019-11-08 23:24:27,20.53,50.07,90,502,514,722,682,624,92,0,0,0,0,0 8534,2019-11-08 23:24:47,20.56,50.08,89,502,516,722,682,625,89,0,0,0,0,0 8535,2019-11-08 23:25:07,20.64,50.2,89,502,517,723,682,624,89,0,0,0,0,0 8536,2019-11-08 23:25:27,20.43,50.1,91,500,516,723,681,626,92,0,0,0,0,0 8537,2019-11-08 23:25:47,20.43,50.23,88,502,519,723,681,625,90,0,0,0,0,0 8538,2019-11-08 23:26:07,20.45,50.34,87,499,519,722,680,625,91,0,0,0,0,0 8539,2019-11-08 23:26:27,20.54,50.5,88,502,515,723,681,623,91,0,0,0,0,0 8540,2019-11-08 23:26:47,20.49,50.42,89,501,514,721,683,625,90,0,0,0,0,0 8541,2019-11-08 23:27:08,20.48,50.24,90,502,516,723,680,626,92,0,0,0,0,0 8542,2019-11-08 23:27:27,20.53,50.03,89,501,521,725,682,626,92,0,0,0,0,0 8543,2019-11-08 23:27:47,20.41,50.1,86,500,518,722,683,625,92,0,0,0,0,0 8544,2019-11-08 23:28:07,20.39,50.21,88,501,518,721,682,625,91,0,0,0,0,0 8545,2019-11-08 23:28:27,20.48,50.4,87,502,519,723,682,627,91,0,0,0,0,0 8546,2019-11-08 23:28:47,20.31,50.14,88,502,519,722,681,625,91,0,0,0,0,0 8547,2019-11-08 23:29:07,20.49,50.19,89,500,518,722,683,625,90,0,0,0,0,0 8548,2019-11-08 23:29:27,20.56,50.14,89,501,515,722,683,625,92,0,0,0,0,0 8549,2019-11-08 23:29:47,20.46,50.17,88,501,519,723,681,626,91,0,0,0,0,0 8550,2019-11-08 23:30:07,20.44,50.41,88,500,516,723,682,625,92,0,0,0,0,0 8551,2019-11-08 23:30:28,20.39,50.52,87,501,514,723,681,626,92,0,0,0,0,0 8552,2019-11-08 23:30:47,20.28,50.43,88,500,513,724,678,627,92,0,0,0,0,0 8553,2019-11-08 23:31:07,20.23,50.46,87,501,516,724,682,625,90,0,0,0,0,0 8554,2019-11-08 23:31:27,20.48,50.47,88,500,520,724,682,626,92,0,0,0,0,0 8555,2019-11-08 23:31:47,20.35,50.38,89,502,518,722,681,624,91,0,0,0,0,0 8556,2019-11-08 23:32:07,20.23,50.31,90,502,516,722,681,628,93,0,0,0,0,0 8557,2019-11-08 23:32:27,20.37,50.37,90,502,521,724,682,627,91,0,0,0,0,0 8558,2019-11-08 23:32:47,20.48,50.3,89,500,517,723,681,627,91,0,0,0,0,0 8559,2019-11-08 23:33:07,20.56,50.4,88,502,516,723,682,628,90,0,0,0,0,0 8560,2019-11-08 23:33:27,20.39,50.3,87,501,517,724,681,627,89,0,0,0,0,0 8561,2019-11-08 23:33:47,20.26,50.64,86,503,517,721,682,627,90,0,0,0,0,0 8562,2019-11-08 23:34:07,20.25,50.5,89,501,515,723,680,626,93,0,0,0,0,0 8563,2019-11-08 23:34:27,20.25,50.56,87,501,516,722,681,627,92,0,0,0,0,0 8564,2019-11-08 23:34:47,20.26,50.82,89,501,518,723,681,626,90,0,0,0,0,0 8565,2019-11-08 23:35:07,20.16,50.73,87,502,518,723,681,628,92,0,0,0,0,0 8566,2019-11-08 23:35:27,20.17,50.62,90,501,516,724,681,626,92,0,0,0,0,1 8567,2019-11-08 23:35:47,20.29,50.67,86,502,514,723,681,628,90,0,0,0,0,0 8568,2019-11-08 23:36:07,20.34,50.72,87,500,516,724,681,626,91,0,0,0,0,0 8569,2019-11-08 23:36:27,20.3,50.51,88,501,517,723,680,626,91,0,0,0,0,0 8570,2019-11-08 23:36:47,20.31,50.6,89,501,517,722,681,626,91,0,0,0,0,0 8571,2019-11-08 23:37:07,20.3,50.59,90,502,516,722,680,624,91,0,0,0,0,0 8572,2019-11-08 23:37:27,20.32,50.9,90,502,516,724,680,627,90,0,0,0,0,0 8573,2019-11-08 23:37:47,20.27,50.63,86,500,518,724,684,626,91,0,0,0,0,0 8574,2019-11-08 23:38:07,20.38,50.44,87,503,519,723,682,626,92,0,0,0,0,0 8575,2019-11-08 23:38:27,20.35,50.45,89,502,519,723,682,627,90,0,0,0,0,0 8576,2019-11-08 23:38:47,20.27,50.56,88,503,518,724,680,625,91,0,0,0,0,0 8577,2019-11-08 23:39:07,20.22,50.44,87,502,515,723,682,628,91,0,0,0,0,0 8578,2019-11-08 23:39:27,20.28,50.76,89,503,518,723,681,628,91,0,0,0,0,0 8579,2019-11-08 23:39:47,20.12,50.8,89,501,516,724,683,627,90,0,0,0,0,0 8580,2019-11-08 23:40:07,20.23,50.86,90,502,515,726,682,627,88,0,0,0,0,0 8581,2019-11-08 23:40:27,20.15,50.86,91,502,517,723,681,629,90,0,0,0,0,0 8582,2019-11-08 23:40:47,20.14,50.84,89,501,516,724,683,625,92,0,0,0,0,0 8583,2019-11-08 23:41:07,20.11,50.68,88,500,516,725,683,626,93,0,0,0,0,0 8584,2019-11-08 23:41:27,20.18,50.92,87,503,516,724,681,628,94,0,0,0,0,0 8585,2019-11-08 23:41:47,20.27,50.77,88,503,518,723,682,625,91,0,0,0,0,0 8586,2019-11-08 23:42:07,20.18,50.45,87,501,517,723,681,627,90,0,0,0,0,0 8587,2019-11-08 23:42:27,20.09,50.52,87,501,514,723,682,625,93,0,0,0,0,0 8588,2019-11-08 23:42:47,20.14,50.68,85,500,516,724,684,625,89,0,0,0,0,0 8589,2019-11-08 23:43:07,20.29,50.79,88,502,518,726,682,626,94,0,0,0,0,0 8590,2019-11-08 23:43:27,20.23,50.66,90,502,519,724,682,628,91,0,0,0,0,0 8591,2019-11-08 23:43:47,20.16,50.69,90,503,517,724,682,628,92,0,0,0,0,0 8592,2019-11-08 23:44:07,20.34,50.49,92,502,517,722,683,627,91,0,0,0,0,0 8593,2019-11-08 23:44:27,20.28,50.63,90,500,518,724,682,627,91,0,0,0,0,0 8594,2019-11-08 23:44:47,20.2,50.34,89,499,515,724,682,626,91,0,0,0,0,0 8595,2019-11-08 23:45:07,20.24,50.69,87,502,516,724,684,629,94,0,0,0,0,0 8596,2019-11-08 23:45:27,20.28,50.56,87,503,519,724,684,627,92,0,0,0,0,0 8597,2019-11-08 23:45:47,20.16,50.43,89,501,517,724,682,629,90,0,0,0,0,0 8598,2019-11-08 23:46:07,20.24,50.78,90,501,517,724,683,627,93,0,0,0,0,0 8599,2019-11-08 23:46:27,20.12,50.72,90,500,518,723,683,627,92,0,0,0,0,0 8600,2019-11-08 23:46:47,20.22,50.99,90,501,517,725,684,626,88,0,0,0,0,0 8601,2019-11-08 23:47:07,20.22,50.77,87,500,520,725,685,629,89,0,0,0,0,0 8602,2019-11-08 23:47:27,20.27,50.98,87,501,519,725,683,629,91,0,0,0,0,0 8603,2019-11-08 23:47:47,20.3,50.62,91,500,519,725,683,629,91,0,0,0,0,0 8604,2019-11-08 23:48:07,20.11,50.58,90,500,517,724,682,628,89,0,0,0,0,0 8605,2019-11-08 23:48:27,20.24,50.64,90,502,517,724,683,627,92,0,0,0,0,0 8606,2019-11-08 23:48:47,20.29,50.76,89,501,513,725,683,626,92,0,0,0,0,0 8607,2019-11-08 23:49:07,20.27,50.99,86,500,519,722,682,627,90,0,0,0,0,0 8608,2019-11-08 23:49:27,20.23,50.92,87,504,520,725,681,628,91,0,0,0,0,0 8609,2019-11-08 23:49:48,20.16,50.96,90,503,518,724,682,629,92,0,0,0,0,0 8610,2019-11-08 23:50:07,20.22,51.12,89,501,517,726,683,629,89,0,0,0,0,0 8611,2019-11-08 23:50:27,20.19,51.18,89,502,516,725,683,626,90,0,0,0,0,0 8612,2019-11-08 23:50:47,20.03,51.06,90,502,518,725,684,627,92,0,0,0,0,0 8613,2019-11-08 23:51:07,20.06,50.86,88,500,519,727,683,628,90,0,0,0,0,0 8614,2019-11-08 23:51:27,20.07,50.92,86,499,518,725,681,630,91,0,0,0,0,0 8615,2019-11-08 23:51:47,20.15,50.75,88,502,520,726,684,629,90,0,0,0,0,0 8616,2019-11-08 23:52:07,20.08,50.55,89,504,521,725,684,628,89,0,0,0,0,0 8617,2019-11-08 23:52:27,20.18,50.7,90,501,518,724,683,628,93,0,0,0,0,0 8618,2019-11-08 23:52:47,20.24,50.76,86,500,517,725,683,627,92,0,0,0,0,0 8619,2019-11-08 23:53:07,20.24,50.85,86,502,516,725,682,628,91,0,0,0,0,0 8620,2019-11-08 23:53:27,20.2,50.81,90,502,517,725,682,630,91,0,0,0,0,0 8621,2019-11-08 23:53:47,20.49,50.94,83,509,513,723,683,628,92,0,0,0,0,0 8622,2019-11-08 23:54:07,20.4,50.74,88,506,512,724,681,626,92,0,0,0,0,0 8623,2019-11-08 23:54:27,20.46,51.04,88,506,515,723,683,628,92,0,0,0,0,0 8624,2019-11-08 23:54:47,20.38,50.75,88,505,514,723,683,626,92,0,0,0,0,0 8625,2019-11-08 23:55:07,20.38,51.09,90,507,513,723,681,627,95,0,0,0,0,0 8626,2019-11-08 23:55:27,20.4,51.08,91,506,509,724,680,627,90,0,0,0,0,0 8627,2019-11-08 23:55:47,20.35,51.01,91,503,514,724,681,626,88,0,0,0,0,0 8628,2019-11-08 23:56:07,20.4,50.9,90,505,508,723,682,626,93,0,0,0,0,0 8629,2019-11-08 23:56:27,20.49,51.08,89,504,513,724,683,622,90,0,0,0,0,0 8630,2019-11-08 23:56:47,20.48,51.02,88,505,512,723,682,626,91,0,0,0,0,0 8631,2019-11-08 23:57:08,20.52,50.77,91,505,510,722,681,626,92,0,0,0,0,0 8632,2019-11-08 23:57:27,20.43,51.15,89,505,510,723,682,624,92,0,0,0,0,0 8633,2019-11-08 23:57:47,20.29,51.15,88,506,509,722,683,625,91,0,0,0,0,0 8634,2019-11-08 23:58:07,20.49,51.37,89,506,512,721,680,626,91,0,0,0,0,0 8635,2019-11-08 23:58:27,20.41,51.27,88,507,511,723,681,624,92,0,0,0,0,0 8636,2019-11-08 23:58:47,20.48,51.38,88,506,514,722,678,625,92,0,0,0,0,0 8637,2019-11-08 23:59:07,20.48,51.62,90,503,511,723,680,624,93,0,0,0,0,0 8638,2019-11-08 23:59:27,20.31,51.47,91,506,507,723,681,620,92,0,0,0,0,0 8639,2019-11-08 23:59:47,20.24,51.37,90,504,508,719,679,624,88,0,0,0,0,0 8640,2019-11-09 00:00:07,20.3,51.49,89,504,506,721,679,623,92,0,0,0,0,0 8641,2019-11-09 00:00:27,20.41,51.46,89,504,508,720,678,623,89,0,0,0,0,0 8642,2019-11-09 00:00:47,20.49,51.38,90,505,507,720,678,622,91,0,0,0,0,0 8643,2019-11-09 00:01:07,20.43,51.28,89,505,505,723,680,622,92,0,0,0,0,0 8644,2019-11-09 00:01:27,20.63,51.34,87,506,504,721,681,625,89,0,0,0,0,0 8645,2019-11-09 00:01:47,20.58,51.21,86,506,506,722,678,623,92,0,0,0,0,0 8646,2019-11-09 00:02:08,20.54,51.32,89,504,502,723,679,623,90,0,0,0,0,0 8647,2019-11-09 00:02:27,20.61,51.15,89,504,507,721,678,621,90,0,0,0,0,0 8648,2019-11-09 00:02:47,20.62,51.05,90,503,507,721,679,621,92,0,0,0,0,0 8649,2019-11-09 00:03:07,20.51,51.18,88,504,508,721,678,621,91,0,0,0,0,0 8650,2019-11-09 00:03:27,20.66,51.25,90,505,503,721,678,622,89,0,0,0,0,0 8651,2019-11-09 00:03:48,20.59,51.12,90,505,502,721,678,621,90,0,0,0,0,0 8652,2019-11-09 00:04:07,20.62,51.37,91,505,506,721,679,621,91,0,0,0,0,0 8653,2019-11-09 00:04:27,20.63,51.3,90,504,506,720,678,620,91,0,0,0,0,0 8654,2019-11-09 00:04:47,20.59,51.16,88,505,503,721,678,622,93,0,0,0,0,0 8655,2019-11-09 00:05:07,20.61,51.16,89,504,506,721,679,620,90,0,0,0,0,0 8656,2019-11-09 00:05:27,20.7,51.31,89,506,501,720,678,621,91,0,0,0,0,0 8657,2019-11-09 00:05:47,20.61,51.32,90,505,504,720,679,621,90,0,0,0,0,0 8658,2019-11-09 00:06:07,20.5,51.44,90,504,506,720,678,620,90,0,0,0,0,0 8659,2019-11-09 00:06:27,20.6,51.35,91,504,503,718,679,620,92,0,0,0,0,0 8660,2019-11-09 00:06:47,20.59,51.42,89,505,504,719,680,619,92,0,0,0,0,0 8661,2019-11-09 00:07:07,20.77,51.45,90,504,503,718,677,620,90,0,0,0,0,0 8662,2019-11-09 00:07:27,20.8,51.39,90,503,498,719,675,620,91,0,0,0,0,0 8663,2019-11-09 00:07:47,20.58,51.37,90,504,501,719,678,618,92,0,0,0,0,0 8664,2019-11-09 00:08:07,20.6,51.54,92,505,498,718,676,619,90,0,0,0,0,0 8665,2019-11-09 00:08:27,20.74,51.57,92,504,499,716,677,619,91,0,0,0,0,0 8666,2019-11-09 00:08:47,20.88,51.59,91,505,501,716,677,616,91,0,0,0,0,0 8667,2019-11-09 00:09:07,20.77,51.56,90,505,499,717,675,616,91,0,0,0,0,0 8668,2019-11-09 00:09:27,20.72,51.53,91,503,498,717,676,616,90,0,0,0,0,0 8669,2019-11-09 00:09:47,20.66,51.42,90,505,500,719,674,617,92,0,0,0,0,0 8670,2019-11-09 00:10:07,20.62,51.37,91,505,502,718,677,616,91,0,0,0,0,0 8671,2019-11-09 00:10:27,20.7,51.5,90,504,498,717,676,618,92,0,0,0,0,0 8672,2019-11-09 00:10:47,20.69,51.31,92,506,497,716,674,616,92,0,0,0,0,0 8673,2019-11-09 00:11:07,20.72,51.21,90,504,496,716,675,617,91,0,0,0,0,0 8674,2019-11-09 00:11:27,20.62,51.48,90,503,495,716,673,616,92,0,0,0,0,0 8675,2019-11-09 00:11:47,20.75,51.35,91,506,493,716,674,613,92,0,0,0,0,0 8676,2019-11-09 00:12:07,20.71,51.3,91,505,496,716,675,615,91,0,0,0,0,0 8677,2019-11-09 00:12:27,20.77,51.5,93,504,491,715,675,616,91,0,0,0,0,0 8678,2019-11-09 00:12:47,20.82,51.5,95,505,493,714,674,616,90,0,0,0,0,0 8679,2019-11-09 00:13:07,20.78,51.62,93,504,493,714,674,614,92,0,0,0,0,0 8680,2019-11-09 00:13:27,20.72,51.66,94,505,491,715,674,614,90,0,0,0,0,0 8681,2019-11-09 00:13:47,20.86,51.68,93,506,490,714,674,613,91,0,0,0,0,0 8682,2019-11-09 00:14:07,20.79,51.3,92,504,490,714,674,613,92,0,0,0,0,0 8683,2019-11-09 00:14:27,20.85,51.16,93,504,492,713,672,613,92,0,0,0,0,0 8684,2019-11-09 00:14:47,20.93,51.29,91,505,488,712,671,610,92,0,0,0,0,0 8685,2019-11-09 00:15:07,20.93,51.32,93,504,488,710,670,614,90,0,0,0,0,0 8686,2019-11-09 00:15:27,20.97,51.5,93,505,485,710,672,612,91,0,0,0,0,0 8687,2019-11-09 00:15:47,21.0,51.57,91,504,484,711,670,610,91,0,0,0,0,0 8688,2019-11-09 00:16:07,20.84,51.53,93,505,486,712,672,607,93,0,0,0,0,0 8689,2019-11-09 00:16:27,21.01,51.4,94,504,486,712,669,608,90,0,0,0,0,0 8690,2019-11-09 00:16:47,21.08,51.49,94,505,484,710,668,607,91,0,0,0,0,0 8691,2019-11-09 00:17:07,21.11,51.41,91,504,482,710,669,607,91,0,0,0,0,0 8692,2019-11-09 00:17:27,21.09,51.27,92,506,478,710,667,606,94,0,0,0,0,0 8693,2019-11-09 00:17:47,21.05,51.3,94,505,479,708,667,605,90,0,0,0,0,0 8694,2019-11-09 00:18:07,21.15,51.26,95,503,479,706,667,605,90,0,0,0,0,0 8695,2019-11-09 00:18:27,21.17,51.26,95,504,475,706,664,607,93,0,0,0,0,0 8696,2019-11-09 00:18:47,21.2,51.28,93,504,472,705,666,606,92,0,0,0,0,0 8697,2019-11-09 00:19:07,21.33,51.29,94,504,471,705,666,601,91,0,0,0,0,0 8698,2019-11-09 00:19:27,21.23,51.36,95,506,470,704,666,600,90,0,0,0,0,0 8699,2019-11-09 00:19:47,21.17,51.5,95,505,466,703,665,603,91,1,0,0,0,0 8700,2019-11-09 00:20:07,21.29,51.37,95,505,465,702,662,602,92,0,0,0,0,0 8701,2019-11-09 00:20:27,21.28,51.46,98,505,468,702,662,599,92,0,0,0,0,0 8702,2019-11-09 00:20:47,21.32,51.33,96,504,464,704,660,599,92,0,0,0,0,0 8703,2019-11-09 00:21:07,21.35,51.34,97,505,465,705,660,600,90,0,0,0,0,0 8704,2019-11-09 00:21:27,21.3,51.34,97,505,464,705,662,602,91,0,0,0,0,0 8705,2019-11-09 00:21:47,21.35,51.36,96,506,464,704,664,598,92,0,0,0,0,0 8706,2019-11-09 00:22:07,21.38,51.2,96,504,459,704,662,600,93,0,0,0,0,0 8707,2019-11-09 00:22:27,21.31,51.36,96,506,462,703,661,599,91,0,0,0,0,0 8708,2019-11-09 00:22:47,21.39,51.49,96,506,461,703,660,596,92,0,0,0,0,0 8709,2019-11-09 00:23:07,21.3,51.45,97,505,461,702,658,599,91,0,0,0,0,0 8710,2019-11-09 00:23:27,21.27,51.56,98,505,458,703,660,597,93,0,0,0,0,0 8711,2019-11-09 00:23:47,21.34,51.62,96,504,455,701,662,598,91,0,0,0,0,0 8712,2019-11-09 00:24:07,21.36,51.44,96,506,458,704,661,597,92,0,0,0,0,0 8713,2019-11-09 00:24:27,21.38,51.5,96,505,459,700,662,600,94,0,0,0,0,0 8714,2019-11-09 00:24:47,21.33,51.66,98,505,460,704,660,597,93,0,0,0,0,0 8715,2019-11-09 00:25:07,21.22,51.52,99,506,462,702,662,599,91,0,1,0,0,0 8716,2019-11-09 00:25:27,21.09,51.63,98,504,459,703,662,599,93,0,0,0,0,0 8717,2019-11-09 00:25:47,21.2,51.72,97,506,458,704,662,598,92,0,0,0,0,0 8718,2019-11-09 00:26:07,21.16,51.89,97,504,459,702,661,600,92,0,0,0,0,0 8719,2019-11-09 00:26:27,21.23,51.95,98,506,461,702,662,597,94,0,0,0,0,0 8720,2019-11-09 00:26:47,21.12,51.68,95,506,461,701,662,597,93,0,0,0,0,0 8721,2019-11-09 00:27:07,21.32,51.51,96,505,456,702,661,599,93,0,0,0,0,0 8722,2019-11-09 00:27:27,21.21,51.54,97,506,455,702,662,598,92,0,0,0,0,0 8723,2019-11-09 00:27:47,21.31,51.64,97,506,456,701,662,598,92,0,0,0,0,0 8724,2019-11-09 00:28:07,21.3,51.62,100,507,456,702,659,599,93,0,0,0,0,0 8725,2019-11-09 00:28:27,21.25,51.85,96,506,458,702,662,596,93,0,0,0,0,0 8726,2019-11-09 00:28:47,21.22,51.65,95,505,457,702,661,598,93,0,0,0,0,0 8727,2019-11-09 00:29:07,21.16,51.76,98,506,460,703,662,596,94,0,0,0,0,0 8728,2019-11-09 00:29:27,21.15,51.82,97,507,458,703,660,600,93,0,0,0,0,0 8729,2019-11-09 00:29:47,21.08,51.74,96,506,459,703,662,598,92,0,0,0,0,0 8730,2019-11-09 00:30:07,21.16,51.87,99,505,463,704,663,601,92,0,0,0,0,0 8731,2019-11-09 00:30:27,21.03,51.98,97,505,459,703,663,598,93,0,0,0,0,0 8732,2019-11-09 00:30:47,21.13,52.01,97,504,459,704,662,596,94,0,0,0,0,0 8733,2019-11-09 00:31:07,21.1,51.83,98,506,458,704,662,598,94,0,0,0,0,0 8734,2019-11-09 00:31:27,21.04,52.1,100,506,458,702,661,596,94,0,0,1,0,0 8735,2019-11-09 00:31:47,21.0,51.83,99,504,457,703,663,599,92,0,0,0,0,0 8736,2019-11-09 00:32:07,21.08,52.04,99,507,460,703,661,598,94,0,0,0,0,0 8737,2019-11-09 00:32:27,21.21,51.89,99,506,461,704,662,597,95,0,0,0,0,0 8738,2019-11-09 00:32:47,21.3,51.98,97,505,460,704,663,598,94,0,1,0,0,0 8739,2019-11-09 00:33:07,21.18,51.9,97,507,459,703,662,598,94,0,0,0,0,0 8740,2019-11-09 00:33:27,21.24,52.01,97,506,461,704,662,599,93,0,0,0,0,0 8741,2019-11-09 00:33:47,21.08,51.85,98,506,461,703,663,600,93,0,0,0,0,0 8742,2019-11-09 00:34:07,21.13,51.99,97,506,463,703,664,600,95,0,0,0,0,0 8743,2019-11-09 00:34:27,21.08,51.92,100,506,461,705,663,600,94,0,0,0,0,0 8744,2019-11-09 00:34:47,21.09,51.8,98,508,461,705,664,599,93,0,0,0,0,0 8745,2019-11-09 00:35:07,21.11,51.92,99,509,462,704,661,600,94,0,0,0,0,0 8746,2019-11-09 00:35:27,21.11,52.11,98,506,462,704,663,597,93,0,0,0,0,0 8747,2019-11-09 00:35:47,21.08,51.91,97,506,458,702,661,596,94,0,0,0,0,0 8748,2019-11-09 00:36:07,21.14,51.98,98,508,458,705,663,600,93,0,0,0,0,0 8749,2019-11-09 00:36:27,21.15,51.86,97,507,459,705,663,600,94,0,0,0,0,0 8750,2019-11-09 00:36:47,21.06,51.79,96,507,464,705,662,600,94,0,0,0,0,0 8751,2019-11-09 00:37:07,21.03,51.79,98,507,459,704,664,599,93,0,0,0,0,0 8752,2019-11-09 00:37:27,21.13,51.73,98,506,458,704,664,600,94,0,0,0,0,0 8753,2019-11-09 00:37:47,21.2,51.72,98,507,457,704,662,599,94,0,0,0,0,0 8754,2019-11-09 00:38:07,21.16,51.72,100,507,458,704,662,600,94,0,0,0,0,0 8755,2019-11-09 00:38:27,21.1,51.73,98,507,459,704,663,599,94,0,0,0,0,0 8756,2019-11-09 00:38:47,21.16,51.71,98,508,460,705,662,599,95,0,0,0,0,0 8757,2019-11-09 00:39:07,21.16,51.87,99,509,460,704,663,599,95,0,0,0,0,0 8758,2019-11-09 00:39:27,21.24,51.93,96,508,460,705,665,598,94,0,0,0,0,0 8759,2019-11-09 00:39:47,21.11,51.91,97,507,459,704,661,600,94,0,0,0,0,0 8760,2019-11-09 00:40:07,21.07,52.03,99,506,456,704,664,599,94,0,0,0,0,0 8761,2019-11-09 00:40:27,21.04,52.14,98,509,456,703,663,598,93,0,0,0,0,0 8762,2019-11-09 00:40:47,21.1,51.82,99,507,457,704,662,598,93,0,0,0,0,0 8763,2019-11-09 00:41:07,21.07,51.94,99,507,458,704,664,598,94,0,0,0,0,0 8764,2019-11-09 00:41:27,21.15,51.97,97,508,460,703,665,599,94,0,0,0,0,0 8765,2019-11-09 00:41:47,21.04,52.08,99,508,461,704,662,598,94,0,0,0,0,0 8766,2019-11-09 00:42:07,21.08,52.05,99,507,460,704,663,599,94,0,0,0,0,0 8767,2019-11-09 00:42:27,21.09,52.11,99,507,462,704,661,601,95,0,0,0,0,0 8768,2019-11-09 00:42:47,21.03,52.1,98,507,459,706,663,601,93,0,0,0,0,0 8769,2019-11-09 00:43:07,21.04,52.26,98,508,459,705,663,599,94,0,0,0,0,0 8770,2019-11-09 00:43:27,20.94,52.05,99,507,460,705,663,602,94,0,0,0,0,0 8771,2019-11-09 00:43:47,21.04,52.01,98,508,461,705,664,599,94,0,0,0,0,0 8772,2019-11-09 00:44:07,21.0,52.08,98,508,461,703,663,601,95,0,0,0,0,0 8773,2019-11-09 00:44:27,21.08,52.19,98,507,459,705,664,601,96,0,0,0,0,0 8774,2019-11-09 00:44:47,21.08,52.22,99,507,458,706,663,599,95,0,0,0,0,0 8775,2019-11-09 00:45:07,21.05,51.92,99,508,459,704,665,598,94,0,0,0,0,0 8776,2019-11-09 00:45:27,21.01,51.98,97,508,460,706,665,596,93,0,0,0,0,0 8777,2019-11-09 00:45:47,20.91,52.09,98,509,456,706,664,599,94,0,0,0,0,0 8778,2019-11-09 00:46:07,20.91,52.13,98,509,459,705,665,601,95,0,0,0,0,0 8779,2019-11-09 00:46:27,20.99,52.11,98,507,460,706,665,599,94,0,0,0,0,0 8780,2019-11-09 00:46:47,21.03,52.1,99,508,462,705,663,601,94,0,0,0,0,0 8781,2019-11-09 00:47:07,21.04,52.01,100,507,459,706,665,599,95,0,0,0,0,0 8782,2019-11-09 00:47:27,21.01,51.66,99,508,462,705,665,601,93,0,0,0,0,0 8783,2019-11-09 00:47:47,21.04,52.02,98,509,456,706,666,600,95,0,0,0,0,0 8784,2019-11-09 00:48:07,21.11,52.12,100,508,459,705,664,600,95,0,0,0,0,0 8785,2019-11-09 00:48:27,21.0,51.98,99,508,458,704,665,600,95,0,0,0,0,0 8786,2019-11-09 00:48:47,21.03,52.18,100,508,459,705,663,599,94,0,0,0,0,0 8787,2019-11-09 00:49:07,20.98,52.04,98,507,462,705,664,599,94,0,0,0,0,0 8788,2019-11-09 00:49:27,20.93,52.1,98,509,459,705,663,598,94,0,0,0,0,0 8789,2019-11-09 00:49:47,20.98,52.07,98,509,458,705,664,599,94,0,0,0,0,0 8790,2019-11-09 00:50:07,21.04,51.94,100,509,458,705,665,599,93,0,0,0,0,0 8791,2019-11-09 00:50:27,21.08,51.96,98,509,460,706,665,601,94,0,0,0,0,0 8792,2019-11-09 00:50:47,21.02,51.75,98,509,461,704,664,601,94,0,0,0,0,0 8793,2019-11-09 00:51:07,21.0,51.97,97,508,458,706,665,598,94,0,0,0,0,0 8794,2019-11-09 00:51:27,21.01,51.72,99,508,456,702,664,598,93,0,0,0,0,0 8795,2019-11-09 00:51:47,21.13,51.95,100,509,454,704,662,597,94,0,0,0,0,0 8796,2019-11-09 00:52:07,21.1,52.13,98,509,459,705,665,599,95,0,0,0,0,0 8797,2019-11-09 00:52:27,20.95,52.12,100,508,458,705,665,598,95,0,0,0,0,0 8798,2019-11-09 00:52:47,21.02,52.16,99,508,457,704,666,601,94,0,0,0,0,0 8799,2019-11-09 00:53:07,20.96,51.98,97,508,458,704,664,599,94,0,0,0,0,0 8800,2019-11-09 00:53:27,21.05,52.03,99,509,458,705,662,601,94,0,0,0,0,0 8801,2019-11-09 00:53:47,20.98,52.02,99,508,459,705,664,600,94,0,0,0,0,0 8802,2019-11-09 00:54:07,20.93,52.01,99,509,460,706,664,598,94,0,0,0,0,0 8803,2019-11-09 00:54:27,20.89,52.0,101,508,459,706,665,597,94,0,0,0,0,0 8804,2019-11-09 00:54:47,21.02,51.87,100,509,461,705,664,599,94,0,0,0,0,0 8805,2019-11-09 00:55:07,20.92,51.96,99,508,455,705,664,599,93,0,0,0,0,0 8806,2019-11-09 00:55:27,21.03,52.09,100,509,457,706,663,602,93,0,0,0,0,0 8807,2019-11-09 00:55:47,21.04,51.95,99,510,459,706,665,598,94,0,0,0,0,0 8808,2019-11-09 00:56:07,21.07,52.09,99,508,457,704,664,600,94,0,0,0,0,0 8809,2019-11-09 00:56:27,21.03,52.13,101,509,455,706,663,600,94,0,0,0,0,0 8810,2019-11-09 00:56:47,20.91,52.01,100,508,457,705,664,600,94,0,0,0,0,0 8811,2019-11-09 00:57:07,21.06,51.99,100,509,459,707,665,599,93,0,0,0,0,0 8812,2019-11-09 00:57:27,21.04,51.98,101,508,456,706,664,598,95,0,0,0,0,0 8813,2019-11-09 00:57:47,20.95,52.17,98,509,454,707,665,599,96,0,0,0,0,0 8814,2019-11-09 00:58:07,20.85,52.42,99,509,457,707,664,599,93,0,0,0,0,0 8815,2019-11-09 00:58:27,20.93,52.25,99,509,457,705,665,600,94,0,0,0,0,0 8816,2019-11-09 00:58:47,21.1,52.28,98,510,458,705,663,600,93,0,0,0,0,0 8817,2019-11-09 00:59:07,21.0,52.06,100,509,461,707,664,601,94,0,0,0,0,0 8818,2019-11-09 00:59:27,20.93,52.06,100,510,458,707,663,601,95,0,0,0,0,0 8819,2019-11-09 00:59:47,21.01,52.15,99,510,461,706,663,602,94,0,0,0,0,0 8820,2019-11-09 01:00:07,20.94,52.2,98,508,457,707,666,599,93,0,0,1,0,1 8821,2019-11-09 01:00:27,20.91,52.4,100,509,461,706,665,603,94,1,0,1,0,0 8822,2019-11-09 01:00:47,20.91,52.24,98,508,461,706,664,602,95,0,0,1,0,0 8823,2019-11-09 01:01:07,20.88,52.14,100,508,462,706,665,599,94,0,0,1,0,0 8824,2019-11-09 01:01:27,20.96,52.06,98,509,460,705,664,600,94,0,0,0,0,0 8825,2019-11-09 01:01:47,20.9,52.34,100,509,458,707,665,599,94,0,0,0,0,0 8826,2019-11-09 01:02:07,20.79,52.22,101,509,457,707,665,600,94,0,0,0,0,0 8827,2019-11-09 01:02:27,20.83,52.21,98,510,458,706,665,601,94,0,0,0,0,0 8828,2019-11-09 01:02:47,20.91,52.36,99,509,459,706,666,600,94,0,0,0,0,0 8829,2019-11-09 01:03:07,20.85,52.28,100,509,459,705,664,599,94,0,0,0,0,0 8830,2019-11-09 01:03:27,20.95,52.19,98,509,458,706,666,601,94,0,0,0,0,0 8831,2019-11-09 01:03:47,21.03,52.27,99,509,458,705,664,602,93,0,1,0,0,0 8832,2019-11-09 01:04:08,21.02,52.32,99,511,455,706,664,600,94,0,0,0,0,0 8833,2019-11-09 01:04:27,20.93,52.17,101,510,455,705,664,600,95,0,0,0,0,0 8834,2019-11-09 01:04:47,20.83,52.06,101,510,458,707,666,600,95,0,0,0,0,0 8835,2019-11-09 01:05:07,20.91,52.22,99,510,459,706,664,600,94,0,0,0,0,0 8836,2019-11-09 01:05:27,21.0,52.37,99,510,460,707,665,600,93,0,0,0,0,0 8837,2019-11-09 01:05:47,20.8,52.09,99,510,457,706,664,601,95,0,0,0,0,0 8838,2019-11-09 01:06:07,20.96,52.08,100,509,456,706,664,600,93,0,0,0,0,0 8839,2019-11-09 01:06:27,21.06,52.36,100,508,455,705,664,599,94,0,0,0,0,0 8840,2019-11-09 01:06:47,20.98,52.09,98,511,456,706,665,599,94,0,0,0,0,0 8841,2019-11-09 01:07:07,20.93,52.31,99,510,462,705,666,601,93,0,0,0,0,0 8842,2019-11-09 01:07:27,20.9,52.34,98,510,458,706,666,602,93,0,0,0,0,0 8843,2019-11-09 01:07:47,20.95,52.31,100,511,459,707,665,602,95,0,0,0,0,0 8844,2019-11-09 01:08:07,20.9,52.49,100,510,459,707,664,600,95,0,0,0,0,0 8845,2019-11-09 01:08:27,20.86,52.2,100,510,457,705,664,600,95,0,0,0,0,0 8846,2019-11-09 01:08:47,20.89,52.32,100,511,459,707,665,600,94,0,0,0,0,0 8847,2019-11-09 01:09:07,20.91,52.34,98,511,461,708,664,600,94,0,0,0,0,0 8848,2019-11-09 01:09:27,20.76,52.32,99,510,459,708,664,599,94,0,0,0,0,0 8849,2019-11-09 01:09:47,20.82,52.26,98,509,462,708,666,600,93,0,0,0,0,0 8850,2019-11-09 01:10:07,20.83,52.07,101,512,459,706,664,602,94,0,0,0,0,0 8851,2019-11-09 01:10:27,20.96,52.11,100,511,460,707,666,599,93,0,0,0,0,0 8852,2019-11-09 01:10:47,21.08,51.96,99,509,461,706,666,601,94,0,0,0,0,0 8853,2019-11-09 01:11:07,21.06,51.78,98,510,461,706,665,600,93,0,0,0,0,0 8854,2019-11-09 01:11:27,20.95,51.96,99,509,463,709,667,600,94,0,0,0,0,0 8855,2019-11-09 01:11:47,20.96,52.01,99,509,459,708,667,602,94,0,0,0,0,0 8856,2019-11-09 01:12:07,21.0,52.14,99,511,462,708,665,601,93,0,0,0,0,0 8857,2019-11-09 01:12:27,20.92,52.03,100,510,457,708,666,601,95,0,1,0,0,0 8858,2019-11-09 01:12:47,20.98,52.1,101,511,459,708,667,602,95,0,0,0,0,0 8859,2019-11-09 01:13:07,21.05,51.99,101,510,459,708,666,602,95,0,0,0,0,0 8860,2019-11-09 01:13:27,21.16,52.05,99,509,458,706,666,602,93,0,0,0,0,0 8861,2019-11-09 01:13:47,20.9,51.83,100,510,460,706,666,603,94,0,0,0,0,0 8862,2019-11-09 01:14:07,21.01,51.89,100,509,458,707,666,601,94,0,0,0,0,0 8863,2019-11-09 01:14:27,20.98,52.06,100,511,457,708,666,601,93,0,0,0,0,0 8864,2019-11-09 01:14:47,20.98,52.14,99,510,459,707,666,601,93,0,0,0,0,0 8865,2019-11-09 01:15:07,20.89,51.98,99,510,460,707,665,602,94,0,0,0,0,0 8866,2019-11-09 01:15:27,20.88,52.27,99,512,461,708,669,601,95,0,0,0,0,0 8867,2019-11-09 01:15:47,20.83,52.33,99,511,460,708,667,603,93,0,0,0,0,0 8868,2019-11-09 01:16:07,20.95,52.34,99,511,460,707,667,601,93,0,0,0,0,0 8869,2019-11-09 01:16:27,20.79,52.32,100,512,459,708,667,602,94,0,0,0,0,0 8870,2019-11-09 01:16:47,20.83,52.42,100,510,458,709,666,601,93,0,0,0,0,0 8871,2019-11-09 01:17:07,20.79,52.48,100,512,458,706,667,603,95,0,0,0,0,0 8872,2019-11-09 01:17:27,20.81,52.32,99,511,460,708,665,601,94,0,0,0,0,0 8873,2019-11-09 01:17:47,20.96,52.36,100,511,460,708,668,601,94,0,0,0,0,0 8874,2019-11-09 01:18:07,20.9,52.18,101,510,461,707,666,602,93,0,0,1,0,0 8875,2019-11-09 01:18:27,21.07,52.13,98,511,462,708,666,602,93,0,0,0,0,0 8876,2019-11-09 01:18:47,20.97,51.98,100,511,460,708,667,602,94,0,0,0,0,0 8877,2019-11-09 01:19:07,20.89,52.1,101,511,463,709,667,603,94,0,0,0,0,0 8878,2019-11-09 01:19:27,20.95,52.39,100,510,465,710,667,602,94,0,0,0,0,0 8879,2019-11-09 01:19:47,20.85,52.42,101,510,462,710,667,602,92,0,0,0,0,0 8880,2019-11-09 01:20:07,20.89,52.36,102,511,460,708,666,603,93,0,0,0,0,0 8881,2019-11-09 01:20:27,20.78,52.33,100,512,462,707,665,604,93,0,0,0,0,0 8882,2019-11-09 01:20:47,20.87,52.16,100,512,460,708,666,602,93,0,0,0,0,0 8883,2019-11-09 01:21:07,20.91,52.3,98,511,463,708,666,602,94,0,0,0,0,0 8884,2019-11-09 01:21:27,20.93,52.31,101,511,462,710,665,600,93,0,0,0,0,0 8885,2019-11-09 01:21:47,20.83,52.11,100,511,461,709,667,603,93,0,0,0,0,0 8886,2019-11-09 01:22:07,20.8,52.18,99,510,464,708,666,603,93,0,0,0,0,0 8887,2019-11-09 01:22:27,20.83,52.24,99,511,462,708,666,602,92,0,0,0,0,0 8888,2019-11-09 01:22:47,20.74,52.3,99,511,461,709,668,600,93,0,0,0,0,0 8889,2019-11-09 01:23:07,20.75,52.33,100,512,463,709,668,601,93,0,0,0,0,0 8890,2019-11-09 01:23:27,20.78,52.27,100,511,461,710,668,604,94,0,0,0,0,0 8891,2019-11-09 01:23:47,20.84,52.14,100,510,465,708,667,603,93,0,0,0,0,0 8892,2019-11-09 01:24:07,20.8,52.13,101,511,462,709,666,600,93,0,0,0,0,0 8893,2019-11-09 01:24:27,20.85,52.19,100,511,464,709,667,602,93,0,0,0,0,0 8894,2019-11-09 01:24:47,20.93,52.07,99,511,464,709,665,603,93,0,0,0,0,0 8895,2019-11-09 01:25:07,20.86,52.28,101,511,464,709,667,602,92,0,0,0,0,0 8896,2019-11-09 01:25:27,20.81,52.34,100,510,461,709,669,602,93,0,0,0,0,0 8897,2019-11-09 01:25:47,20.82,52.43,100,511,463,708,667,602,93,0,0,0,0,0 8898,2019-11-09 01:26:07,20.8,52.34,101,512,466,709,667,604,93,0,0,0,0,0 8899,2019-11-09 01:26:27,20.83,52.63,101,511,464,710,667,604,92,0,0,0,0,0 8900,2019-11-09 01:26:47,20.86,52.62,102,510,464,708,667,603,92,0,0,0,0,0 8901,2019-11-09 01:27:07,20.71,52.51,100,511,464,709,668,603,94,0,0,0,0,0 8902,2019-11-09 01:27:27,20.82,52.5,101,511,463,710,667,604,93,0,0,0,0,0 8903,2019-11-09 01:27:47,20.63,52.37,102,510,462,709,667,603,92,0,0,0,0,0 8904,2019-11-09 01:28:07,20.74,52.47,102,510,460,710,669,603,93,0,0,0,0,0 8905,2019-11-09 01:28:27,20.79,52.66,101,512,463,709,670,602,93,0,0,0,0,0 8906,2019-11-09 01:28:47,20.83,52.62,101,511,463,710,668,603,92,0,0,0,0,0 8907,2019-11-09 01:29:07,20.76,52.69,99,512,462,708,667,602,93,0,0,0,0,0 8908,2019-11-09 01:29:27,20.68,52.54,100,512,466,709,667,603,92,0,0,0,0,0 8909,2019-11-09 01:29:47,20.77,52.45,99,512,463,710,667,602,93,0,0,0,0,0 8910,2019-11-09 01:30:07,20.84,52.51,100,510,465,710,669,603,92,0,0,0,0,0 8911,2019-11-09 01:30:27,20.72,52.38,101,511,468,710,668,603,93,0,0,0,0,0 8912,2019-11-09 01:30:47,20.69,52.35,100,512,464,710,667,603,93,0,0,0,0,0 8913,2019-11-09 01:31:07,20.69,52.41,100,512,466,710,666,603,92,0,0,0,0,0 8914,2019-11-09 01:31:27,20.78,52.45,101,512,465,709,668,604,94,0,0,0,0,0 8915,2019-11-09 01:31:47,20.75,52.26,101,512,462,709,666,605,93,0,0,0,0,0 8916,2019-11-09 01:32:07,20.75,52.46,101,512,465,710,667,605,92,0,0,0,0,0 8917,2019-11-09 01:32:27,20.79,52.41,102,512,466,710,670,602,92,0,0,0,0,0 8918,2019-11-09 01:32:47,20.76,52.42,102,512,464,711,668,604,93,0,0,0,0,0 8919,2019-11-09 01:33:07,20.8,52.53,102,511,465,709,669,603,93,0,0,0,0,0 8920,2019-11-09 01:33:27,20.69,52.44,99,512,468,709,668,604,93,0,0,0,0,0 8921,2019-11-09 01:33:47,20.72,52.52,101,510,464,709,667,605,93,0,0,0,0,0 8922,2019-11-09 01:34:07,20.72,52.42,100,512,464,709,666,606,93,0,0,0,0,0 8923,2019-11-09 01:34:27,20.7,52.47,100,513,466,710,667,604,94,0,0,0,0,0 8924,2019-11-09 01:34:47,20.74,52.42,101,511,461,710,669,605,92,0,0,0,0,0 8925,2019-11-09 01:35:07,20.72,52.41,99,512,465,708,668,605,91,0,0,0,0,0 8926,2019-11-09 01:35:27,20.76,52.48,102,512,464,710,666,605,92,0,0,0,0,0 8927,2019-11-09 01:35:47,20.79,52.44,101,511,464,711,669,604,94,0,0,0,0,0 8928,2019-11-09 01:36:07,20.8,52.29,101,512,466,711,669,605,92,0,0,0,0,0 8929,2019-11-09 01:36:27,20.76,52.37,100,511,466,710,669,606,92,0,0,0,0,0 8930,2019-11-09 01:36:47,20.75,52.2,100,511,464,710,669,607,92,0,0,0,0,0 8931,2019-11-09 01:37:07,20.88,52.06,101,512,467,710,668,603,93,0,0,0,0,0 8932,2019-11-09 01:37:27,20.94,52.14,101,513,467,710,668,604,93,0,0,0,0,0 8933,2019-11-09 01:37:47,20.76,52.3,101,511,464,711,669,605,93,0,0,0,0,0 8934,2019-11-09 01:38:07,20.76,52.33,100,512,467,711,669,605,92,0,0,0,0,0 8935,2019-11-09 01:38:27,20.83,52.47,100,511,465,711,668,605,92,0,0,0,0,0 8936,2019-11-09 01:38:47,20.75,52.68,100,511,463,710,669,602,93,0,0,0,0,0 8937,2019-11-09 01:39:07,20.72,52.56,101,513,466,710,668,605,93,0,0,0,0,0 8938,2019-11-09 01:39:27,20.64,52.47,100,512,465,711,669,607,94,0,0,0,0,0 8939,2019-11-09 01:39:47,20.69,52.48,101,512,464,709,669,604,92,0,0,0,0,0 8940,2019-11-09 01:40:07,20.68,52.64,101,512,468,709,670,602,94,0,0,0,0,0 8941,2019-11-09 01:40:27,20.73,52.65,99,514,468,711,668,604,93,0,0,0,0,0 8942,2019-11-09 01:40:47,20.71,52.66,99,511,464,710,669,604,91,0,0,0,0,0 8943,2019-11-09 01:41:07,20.7,52.61,100,512,467,711,670,604,93,0,0,0,0,0 8944,2019-11-09 01:41:27,20.62,52.66,100,513,466,710,668,605,92,0,1,0,0,0 8945,2019-11-09 01:41:47,20.73,52.8,103,512,468,709,668,605,92,0,0,0,0,0 8946,2019-11-09 01:42:07,20.61,52.82,103,512,466,711,670,604,92,0,0,0,0,0 8947,2019-11-09 01:42:27,20.6,52.74,101,511,462,710,668,605,91,0,0,0,0,0 8948,2019-11-09 01:42:47,20.71,52.8,102,512,466,711,670,606,93,0,0,0,0,0 8949,2019-11-09 01:43:07,20.75,52.68,100,512,466,711,670,606,92,0,0,0,0,0 8950,2019-11-09 01:43:27,20.74,52.68,102,512,465,712,670,608,92,0,0,0,0,0 8951,2019-11-09 01:43:47,20.71,52.65,102,513,466,712,670,607,92,0,0,0,0,0 8952,2019-11-09 01:44:07,20.79,52.47,100,512,470,711,670,607,92,0,0,0,0,0 8953,2019-11-09 01:44:27,20.63,52.52,100,513,467,711,670,605,91,0,0,0,0,0 8954,2019-11-09 01:44:47,20.62,52.65,99,511,469,712,669,608,91,0,0,0,0,0 8955,2019-11-09 01:45:07,20.54,52.69,101,512,467,711,669,605,92,0,0,0,0,0 8956,2019-11-09 01:45:27,20.61,52.5,100,512,468,712,669,606,91,0,0,0,0,0 8957,2019-11-09 01:45:47,20.73,52.65,101,512,466,712,670,606,92,0,0,0,0,0 8958,2019-11-09 01:46:07,20.75,52.61,101,512,468,712,670,605,93,0,0,0,0,0 8959,2019-11-09 01:46:27,20.7,52.54,101,514,467,712,670,608,92,0,0,0,0,0 8960,2019-11-09 01:46:47,20.7,52.57,100,512,466,711,671,605,92,0,0,0,0,0 8961,2019-11-09 01:47:07,20.6,52.52,100,512,464,711,670,604,92,0,0,0,0,0 8962,2019-11-09 01:47:27,20.59,52.69,99,513,466,711,667,606,91,0,0,0,0,0 8963,2019-11-09 01:47:47,20.65,52.61,100,512,468,711,669,606,90,0,0,0,0,0 8964,2019-11-09 01:48:07,20.72,52.76,102,512,469,711,669,605,90,0,0,0,0,0 8965,2019-11-09 01:48:27,20.6,52.72,100,514,465,712,670,606,91,0,0,0,0,0 8966,2019-11-09 01:48:47,20.7,52.7,100,512,468,712,671,607,92,0,0,0,0,0 8967,2019-11-09 01:49:07,20.77,52.81,100,510,467,712,670,605,92,0,0,0,0,0 8968,2019-11-09 01:49:27,20.75,52.52,100,513,467,713,669,607,92,0,0,0,0,0 8969,2019-11-09 01:49:47,20.81,52.46,100,512,466,712,670,606,92,0,0,0,0,0 8970,2019-11-09 01:50:07,20.76,52.54,101,513,468,711,670,605,92,0,0,0,0,0 8971,2019-11-09 01:50:27,20.62,52.59,101,512,467,713,669,606,92,0,0,0,0,0 8972,2019-11-09 01:50:47,20.73,52.68,101,512,469,712,670,606,92,0,0,0,0,0 8973,2019-11-09 01:51:07,20.63,52.81,102,513,469,712,669,606,91,0,0,0,0,0 8974,2019-11-09 01:51:27,20.66,52.85,100,512,467,712,670,606,92,0,0,0,0,0 8975,2019-11-09 01:51:47,20.69,52.6,100,513,469,712,669,605,91,0,0,0,0,0 8976,2019-11-09 01:52:07,20.67,52.6,100,513,469,712,671,605,90,0,0,0,0,0 8977,2019-11-09 01:52:27,20.65,52.81,99,513,468,712,670,608,91,0,0,0,0,0 8978,2019-11-09 01:52:47,20.67,52.67,101,512,469,712,670,607,92,0,0,0,0,0 8979,2019-11-09 01:53:07,20.65,52.68,100,513,469,713,671,608,92,0,0,0,0,0 8980,2019-11-09 01:53:27,20.67,52.52,100,513,470,712,672,606,92,0,0,0,0,0 8981,2019-11-09 01:53:47,20.58,52.52,100,512,468,712,668,605,90,0,0,0,0,0 8982,2019-11-09 01:54:07,20.64,52.74,101,512,467,711,669,605,91,0,0,0,0,0 8983,2019-11-09 01:54:27,20.58,52.81,100,513,467,711,670,607,91,0,0,0,0,0 8984,2019-11-09 01:54:47,20.77,52.51,101,512,465,712,671,606,90,0,0,0,0,0 8985,2019-11-09 01:55:07,20.74,52.45,100,512,467,712,670,605,92,0,1,0,0,0 8986,2019-11-09 01:55:27,20.92,52.38,101,513,468,712,669,608,92,0,1,0,0,0 8987,2019-11-09 01:55:47,20.64,52.34,102,513,469,713,670,607,92,0,0,0,0,0 8988,2019-11-09 01:56:07,20.67,52.56,100,512,470,713,670,607,91,0,0,0,0,0 8989,2019-11-09 01:56:27,20.72,52.47,101,513,468,714,671,605,90,0,0,0,0,0 8990,2019-11-09 01:56:47,20.8,52.55,100,512,468,713,671,606,92,0,0,0,0,0 8991,2019-11-09 01:57:07,20.69,52.66,101,512,471,712,668,607,92,0,0,0,0,0 8992,2019-11-09 01:57:27,20.69,52.66,99,512,469,712,671,605,91,0,0,0,0,0 8993,2019-11-09 01:57:47,20.55,52.6,102,512,470,714,670,605,91,0,0,0,0,0 8994,2019-11-09 01:58:07,20.57,52.83,100,512,470,712,671,607,90,0,0,0,0,0 8995,2019-11-09 01:58:27,20.66,52.89,100,514,468,714,670,605,91,0,0,0,0,0 8996,2019-11-09 01:58:47,20.75,52.85,101,513,472,714,670,609,91,0,0,0,0,0 8997,2019-11-09 01:59:07,20.54,52.68,102,514,471,713,671,606,91,0,0,0,0,0 8998,2019-11-09 01:59:27,20.55,52.71,101,514,469,714,672,606,91,0,0,0,0,0 8999,2019-11-09 01:59:47,20.61,52.84,101,513,470,712,671,607,89,0,0,0,0,0 9000,2019-11-09 02:00:07,20.62,52.73,101,513,470,713,672,607,92,0,0,0,0,0 9001,2019-11-09 02:00:27,20.6,52.89,102,513,471,713,670,606,91,0,0,0,0,0 9002,2019-11-09 02:00:47,20.66,52.76,103,513,469,711,670,607,90,0,0,0,0,0 9003,2019-11-09 02:01:07,20.52,52.67,101,513,469,711,671,606,91,0,0,0,0,0 9004,2019-11-09 02:01:27,20.62,52.86,100,513,469,713,671,605,90,0,0,0,0,0 9005,2019-11-09 02:01:47,20.64,52.83,100,514,467,713,670,606,91,0,0,0,0,0 9006,2019-11-09 02:02:07,20.56,52.75,102,514,469,712,670,608,91,0,0,0,0,0 9007,2019-11-09 02:02:27,20.51,52.86,100,513,467,713,672,607,90,0,0,0,0,0 9008,2019-11-09 02:02:47,20.63,52.96,101,513,468,714,669,608,90,0,0,0,0,0 9009,2019-11-09 02:03:07,20.51,52.92,100,512,470,714,672,606,91,0,0,0,0,0 9010,2019-11-09 02:03:27,20.5,53.04,101,513,470,714,672,608,90,0,0,0,0,0 9011,2019-11-09 02:03:47,20.6,52.93,102,514,472,714,672,608,90,0,0,0,0,0 9012,2019-11-09 02:04:07,20.54,52.93,100,514,470,714,671,608,90,0,0,0,0,0 9013,2019-11-09 02:04:27,20.63,53.0,100,512,470,714,672,608,91,0,0,0,0,0 9014,2019-11-09 02:04:47,20.46,52.75,101,514,471,714,672,606,91,0,0,0,0,0 9015,2019-11-09 02:05:07,20.63,52.66,101,514,471,714,672,609,90,0,0,0,0,0 9016,2019-11-09 02:05:27,20.71,52.69,101,514,470,713,673,609,90,1,0,0,0,0 9017,2019-11-09 02:05:47,20.67,52.42,101,513,472,714,673,608,90,0,0,0,0,0 9018,2019-11-09 02:06:07,20.58,52.56,101,514,473,715,672,609,91,0,0,0,0,0 9019,2019-11-09 02:06:27,20.65,52.79,101,513,470,714,671,608,91,0,0,0,0,0 9020,2019-11-09 02:06:47,20.56,52.74,100,513,470,713,671,608,91,0,0,0,0,0 9021,2019-11-09 02:07:07,20.69,52.78,101,513,470,714,670,608,91,0,0,0,0,0 9022,2019-11-09 02:07:27,20.63,52.81,101,514,471,714,672,608,90,0,0,0,0,0 9023,2019-11-09 02:07:47,20.6,52.83,101,513,472,714,673,609,90,0,0,0,0,0 9024,2019-11-09 02:08:07,20.51,52.67,102,514,471,714,670,608,91,0,0,0,0,1 9025,2019-11-09 02:08:27,20.54,52.78,100,514,469,714,672,609,91,0,0,0,0,0 9026,2019-11-09 02:08:47,20.66,52.81,101,513,468,714,670,608,90,0,0,0,0,0 9027,2019-11-09 02:09:07,20.65,52.54,101,514,471,714,671,607,92,0,0,0,0,0 9028,2019-11-09 02:09:27,20.61,52.64,100,514,469,713,670,610,91,0,0,0,0,0 9029,2019-11-09 02:09:47,20.56,52.71,101,513,470,714,671,607,90,0,0,0,0,0 9030,2019-11-09 02:10:07,20.71,52.75,101,514,471,715,672,607,90,0,0,0,0,0 9031,2019-11-09 02:10:27,20.61,52.5,100,514,470,714,673,611,91,0,0,0,0,0 9032,2019-11-09 02:10:47,20.63,52.57,100,513,471,713,671,608,89,0,0,0,0,0 9033,2019-11-09 02:11:07,20.61,52.79,101,513,469,712,672,610,91,0,0,0,0,0 9034,2019-11-09 02:11:27,20.63,52.89,100,514,468,714,671,606,91,0,0,0,0,0 9035,2019-11-09 02:11:47,20.49,52.97,100,514,472,715,671,608,90,0,0,0,0,0 9036,2019-11-09 02:12:07,20.58,52.89,100,513,473,715,672,609,90,0,0,0,0,0 9037,2019-11-09 02:12:27,20.62,52.75,101,514,473,714,672,608,90,0,0,0,0,0 9038,2019-11-09 02:12:47,20.55,52.7,100,513,473,714,674,611,90,0,0,0,0,0 9039,2019-11-09 02:13:07,20.62,52.85,100,512,474,714,674,610,90,0,0,0,0,0 9040,2019-11-09 02:13:27,20.62,52.83,103,515,474,715,672,611,88,0,0,0,0,0 9041,2019-11-09 02:13:47,20.64,52.72,101,515,474,714,673,609,90,0,0,0,0,0 9042,2019-11-09 02:14:07,20.57,52.56,101,513,474,714,673,610,90,0,0,0,0,0 9043,2019-11-09 02:14:27,20.58,52.78,100,514,471,716,673,609,90,0,0,0,0,0 9044,2019-11-09 02:14:47,20.63,52.72,99,514,473,715,673,609,91,0,0,0,0,0 9045,2019-11-09 02:15:07,20.55,52.69,100,514,472,715,672,610,91,0,0,0,0,0 9046,2019-11-09 02:15:27,20.68,52.8,101,513,470,715,673,609,91,0,0,0,0,0 9047,2019-11-09 02:15:47,20.58,52.69,102,514,468,716,673,611,89,0,0,0,0,0 9048,2019-11-09 02:16:07,20.69,52.84,100,515,472,716,671,610,89,0,0,0,0,0 9049,2019-11-09 02:16:27,20.57,52.86,102,515,473,714,673,611,90,0,0,0,0,0 9050,2019-11-09 02:16:47,20.57,52.85,102,513,471,715,674,609,88,0,0,0,0,0 9051,2019-11-09 02:17:07,20.55,52.89,102,515,473,715,673,610,90,0,0,0,0,0 9052,2019-11-09 02:17:27,20.59,52.78,101,515,472,716,673,608,90,0,0,0,0,0 9053,2019-11-09 02:17:47,20.63,52.68,99,513,475,715,673,610,90,0,0,0,0,0 9054,2019-11-09 02:18:07,20.56,52.74,101,515,473,715,673,611,90,0,0,0,0,0 9055,2019-11-09 02:18:27,20.5,52.87,100,515,470,715,673,611,89,0,0,0,0,0 9056,2019-11-09 02:18:47,20.5,52.92,100,514,473,716,674,610,90,0,0,0,0,0 9057,2019-11-09 02:19:07,20.56,53.23,100,514,475,715,672,611,89,0,0,0,0,0 9058,2019-11-09 02:19:27,20.45,52.97,101,515,474,716,673,611,89,0,0,0,0,0 9059,2019-11-09 02:19:47,20.5,53.05,101,514,476,715,672,609,90,0,0,0,0,0 9060,2019-11-09 02:20:07,20.51,52.78,101,516,472,715,674,611,90,0,0,0,0,0 9061,2019-11-09 02:20:27,20.54,52.71,101,513,471,715,672,610,89,0,0,0,0,0 9062,2019-11-09 02:20:47,20.6,52.85,102,514,474,715,672,610,89,0,0,0,0,0 9063,2019-11-09 02:21:07,20.64,52.91,100,513,474,716,674,610,90,0,0,0,0,0 9064,2019-11-09 02:21:27,20.58,53.06,100,514,470,716,673,612,89,0,0,0,0,0 9065,2019-11-09 02:21:47,20.52,52.95,99,515,473,716,674,610,88,0,0,0,0,0 9066,2019-11-09 02:22:07,20.51,52.84,98,514,472,715,673,612,90,0,0,0,0,0 9067,2019-11-09 02:22:27,20.51,52.75,100,515,469,717,673,610,90,0,0,0,0,0 9068,2019-11-09 02:22:47,20.58,52.83,100,515,473,714,675,612,89,0,0,0,0,0 9069,2019-11-09 02:23:07,20.61,52.93,102,515,474,715,675,611,90,0,0,0,0,0 9070,2019-11-09 02:23:27,20.52,52.99,101,514,477,717,673,610,90,0,0,0,0,0 9071,2019-11-09 02:23:47,20.55,53.06,101,513,473,717,674,612,90,0,0,0,0,0 9072,2019-11-09 02:24:07,20.54,53.07,101,516,474,717,675,612,89,0,0,0,0,0 9073,2019-11-09 02:24:27,20.51,53.08,100,515,473,716,675,612,89,0,0,0,0,0 9074,2019-11-09 02:24:47,20.55,53.09,100,514,474,717,673,612,90,0,0,0,0,0 9075,2019-11-09 02:25:07,20.48,52.99,101,514,477,715,674,610,89,1,0,0,0,0 9076,2019-11-09 02:25:27,20.45,52.92,100,514,474,715,673,612,89,0,0,0,0,0 9077,2019-11-09 02:25:47,20.53,52.94,100,515,473,715,673,610,89,0,0,0,0,0 9078,2019-11-09 02:26:07,20.51,52.86,101,514,473,716,673,611,88,0,0,0,0,0 9079,2019-11-09 02:26:27,20.45,52.97,101,515,474,716,673,612,90,0,0,0,0,0 9080,2019-11-09 02:26:47,20.55,52.8,100,515,477,716,674,612,89,0,0,0,0,0 9081,2019-11-09 02:27:07,20.62,52.85,101,516,475,717,673,612,89,0,0,0,0,0 9082,2019-11-09 02:27:27,20.58,52.85,101,518,474,717,674,612,89,0,0,0,0,0 9083,2019-11-09 02:27:47,20.47,52.82,101,514,476,718,673,611,90,0,0,0,0,0 9084,2019-11-09 02:28:07,20.51,53.06,100,515,475,717,674,612,90,0,0,0,0,0 9085,2019-11-09 02:28:27,20.48,52.9,100,514,474,716,674,612,89,0,0,0,0,0 9086,2019-11-09 02:28:47,20.58,52.96,101,515,475,717,673,612,90,0,0,0,0,0 9087,2019-11-09 02:29:07,20.49,52.95,99,514,475,717,674,611,89,0,0,0,0,0 9088,2019-11-09 02:29:27,20.54,52.77,101,517,475,716,674,611,89,0,0,0,0,0 9089,2019-11-09 02:29:47,20.65,53.02,101,515,473,715,674,612,89,0,0,0,0,0 9090,2019-11-09 02:30:07,20.48,52.95,100,515,476,716,673,610,90,0,0,0,0,0 9091,2019-11-09 02:30:27,20.51,53.02,102,515,478,716,674,613,89,0,0,0,0,0 9092,2019-11-09 02:30:47,20.44,53.03,102,515,477,716,676,609,89,0,0,0,0,0 9093,2019-11-09 02:31:07,20.48,53.02,102,515,477,717,674,612,89,0,0,0,0,0 9094,2019-11-09 02:31:27,20.59,52.91,101,516,475,717,674,614,89,0,0,0,0,0 9095,2019-11-09 02:31:47,20.55,52.8,101,515,475,717,675,611,88,0,0,0,0,0 9096,2019-11-09 02:32:07,20.52,52.75,100,516,475,717,674,612,89,0,0,0,0,0 9097,2019-11-09 02:32:27,20.59,52.69,101,515,477,717,676,613,89,0,0,0,0,0 9098,2019-11-09 02:32:47,20.6,52.72,101,514,479,717,675,612,89,0,0,0,0,0 9099,2019-11-09 02:33:07,20.57,52.65,101,515,478,717,674,612,89,0,1,0,0,0 9100,2019-11-09 02:33:27,20.6,52.65,100,517,479,717,673,613,88,0,0,0,0,0 9101,2019-11-09 02:33:47,20.57,52.96,101,515,478,717,674,612,89,0,0,0,0,0 9102,2019-11-09 02:34:07,20.5,52.77,101,514,476,716,674,614,89,0,0,0,0,0 9103,2019-11-09 02:34:27,20.71,52.79,101,515,476,717,676,613,88,0,0,0,0,0 9104,2019-11-09 02:34:47,20.57,52.95,101,515,477,718,675,613,90,0,0,0,0,0 9105,2019-11-09 02:35:07,20.46,52.94,101,515,477,716,673,611,88,0,0,0,0,0 9106,2019-11-09 02:35:27,20.52,52.79,100,515,475,717,674,613,90,0,0,0,0,0 9107,2019-11-09 02:35:47,20.49,52.8,100,516,479,718,673,615,89,0,0,0,0,0 9108,2019-11-09 02:36:07,20.5,52.91,100,515,477,717,675,614,89,0,0,0,0,0 9109,2019-11-09 02:36:27,20.51,52.94,101,516,476,719,675,612,90,0,0,0,0,0 9110,2019-11-09 02:36:47,20.51,52.71,101,515,475,717,675,613,89,0,0,0,0,0 9111,2019-11-09 02:37:07,20.61,52.73,100,515,477,716,675,613,89,0,0,0,0,0 9112,2019-11-09 02:37:27,20.64,52.83,99,513,478,718,677,614,88,0,0,0,0,0 9113,2019-11-09 02:37:47,20.57,52.86,100,514,479,718,674,613,88,0,0,0,0,0 9114,2019-11-09 02:38:07,20.47,52.8,100,516,480,717,676,611,89,0,0,0,0,0 9115,2019-11-09 02:38:27,20.5,52.66,101,514,478,718,677,614,88,0,0,0,0,0 9116,2019-11-09 02:38:47,20.48,52.74,101,515,479,718,676,616,88,0,0,0,0,0 9117,2019-11-09 02:39:07,20.48,53.09,99,514,478,718,674,614,88,0,0,0,0,0 9118,2019-11-09 02:39:27,20.43,53.06,100,516,479,719,675,613,88,0,0,0,0,0 9119,2019-11-09 02:39:47,20.46,52.94,99,516,479,719,676,613,89,0,0,0,0,0 9120,2019-11-09 02:40:07,20.44,52.91,101,515,476,718,676,615,88,0,0,0,0,0 9121,2019-11-09 02:40:27,20.47,52.86,100,516,480,719,675,614,89,0,0,0,0,0 9122,2019-11-09 02:40:47,20.48,53.05,101,515,480,718,677,612,87,0,0,0,0,0 9123,2019-11-09 02:41:07,20.44,52.86,102,514,479,718,675,611,88,0,0,0,0,0 9124,2019-11-09 02:41:27,20.53,52.85,101,516,480,717,675,615,88,0,0,0,0,0 9125,2019-11-09 02:41:47,20.52,52.98,102,515,478,717,676,615,89,0,0,0,0,0 9126,2019-11-09 02:42:07,20.44,53.05,101,515,478,718,676,614,87,0,0,0,0,0 9127,2019-11-09 02:42:27,20.39,52.86,101,517,478,718,676,613,88,0,0,0,0,0 9128,2019-11-09 02:42:47,20.39,52.99,101,515,478,719,676,614,88,0,0,0,0,0 9129,2019-11-09 02:43:07,20.47,52.84,101,516,480,720,676,616,88,0,0,0,0,0 9130,2019-11-09 02:43:27,20.42,52.85,100,516,481,720,676,614,88,0,0,0,0,0 9131,2019-11-09 02:43:47,20.52,53.07,101,516,475,718,676,616,88,0,0,0,0,0 9132,2019-11-09 02:44:07,20.54,52.92,102,515,481,719,675,614,88,0,0,0,0,0 9133,2019-11-09 02:44:27,20.49,52.9,99,515,481,719,676,614,88,0,0,0,0,0 9134,2019-11-09 02:44:47,20.47,52.86,100,516,483,720,677,614,89,0,0,0,0,0 9135,2019-11-09 02:45:07,20.38,52.68,100,516,482,719,677,614,88,0,0,0,0,0 9136,2019-11-09 02:45:27,20.52,53.04,101,516,476,718,676,616,88,0,0,0,0,0 9137,2019-11-09 02:45:47,20.49,52.96,102,516,479,717,676,614,88,0,0,0,0,0 9138,2019-11-09 02:46:07,20.54,53.06,101,516,480,718,675,615,89,0,0,0,0,0 9139,2019-11-09 02:46:27,20.4,52.92,102,516,479,719,676,614,88,0,0,0,0,0 9140,2019-11-09 02:46:47,20.47,52.97,102,515,481,719,677,614,87,0,0,0,0,0 9141,2019-11-09 02:47:07,20.55,52.89,99,515,480,720,676,613,87,0,0,0,0,0 9142,2019-11-09 02:47:27,20.45,52.87,101,515,480,720,676,614,88,0,0,0,0,0 9143,2019-11-09 02:47:47,20.54,52.88,102,515,481,719,676,613,88,0,0,0,0,0 9144,2019-11-09 02:48:07,20.48,52.85,101,516,481,719,676,615,88,0,0,0,0,0 9145,2019-11-09 02:48:27,20.5,52.79,101,514,481,720,676,615,87,0,0,0,0,0 9146,2019-11-09 02:48:47,20.45,52.88,100,517,479,719,676,617,87,0,0,0,0,0 9147,2019-11-09 02:49:07,20.4,52.86,101,517,480,720,676,616,88,0,0,0,0,0 9148,2019-11-09 02:49:27,20.48,52.84,101,515,482,719,676,614,87,0,0,0,0,0 9149,2019-11-09 02:49:47,20.5,52.73,100,516,482,719,676,615,87,0,0,0,0,0 9150,2019-11-09 02:50:07,20.51,52.72,100,515,481,719,675,615,88,0,0,0,0,0 9151,2019-11-09 02:50:27,20.5,52.73,100,515,483,720,676,616,88,0,0,0,0,0 9152,2019-11-09 02:50:47,20.58,52.75,100,516,481,720,679,616,88,0,0,0,0,0 9153,2019-11-09 02:51:07,20.48,52.75,100,518,480,719,677,615,88,0,0,0,0,0 9154,2019-11-09 02:51:27,20.45,52.88,100,517,482,719,678,617,88,0,0,0,0,0 9155,2019-11-09 02:51:47,20.47,52.89,100,516,482,720,678,614,87,0,0,0,0,0 9156,2019-11-09 02:52:07,20.38,52.91,100,516,481,718,677,615,89,0,0,0,0,0 9157,2019-11-09 02:52:27,20.49,53.05,101,517,480,720,678,615,88,0,0,0,0,0 9158,2019-11-09 02:52:47,20.32,53.07,99,517,480,719,678,615,87,0,0,0,0,0 9159,2019-11-09 02:53:07,20.45,53.12,99,515,483,720,677,616,87,0,0,0,0,0 9160,2019-11-09 02:53:27,20.47,53.07,101,516,481,719,676,616,87,0,0,0,0,0 9161,2019-11-09 02:53:47,20.52,53.0,101,516,483,719,678,616,88,0,0,0,0,0 9162,2019-11-09 02:54:07,20.55,53.03,101,516,481,719,676,616,88,0,0,0,0,0 9163,2019-11-09 02:54:27,20.45,53.07,100,517,480,719,676,615,88,0,0,0,0,0 9164,2019-11-09 02:54:47,20.45,53.11,101,517,479,719,677,616,87,0,0,0,0,0 9165,2019-11-09 02:55:07,20.58,53.13,99,516,482,720,677,614,88,0,0,0,0,0 9166,2019-11-09 02:55:27,20.32,53.1,101,517,481,719,678,617,87,0,0,0,0,0 9167,2019-11-09 02:55:47,20.43,52.96,101,516,482,719,679,618,87,0,0,0,0,0 9168,2019-11-09 02:56:07,20.37,53.04,100,517,481,720,678,616,88,0,0,0,0,0 9169,2019-11-09 02:56:27,20.5,52.97,98,516,481,719,678,616,87,0,0,0,0,0 9170,2019-11-09 02:56:47,20.52,52.92,102,516,484,720,678,614,88,0,0,0,0,0 9171,2019-11-09 02:57:07,20.42,53.02,100,516,485,721,677,617,87,0,0,0,0,0 9172,2019-11-09 02:57:27,20.41,53.21,100,516,482,720,678,617,87,0,0,0,0,0 9173,2019-11-09 02:57:47,20.41,53.14,100,517,484,722,677,616,87,0,0,0,0,0 9174,2019-11-09 02:58:07,20.45,53.12,100,517,482,720,678,615,88,0,0,0,0,0 9175,2019-11-09 02:58:27,20.44,53.06,101,517,482,720,678,616,86,0,0,0,0,0 9176,2019-11-09 02:58:47,20.43,52.93,100,517,484,721,676,617,87,0,0,0,0,0 9177,2019-11-09 02:59:07,20.45,52.83,100,517,482,720,678,618,88,0,0,0,0,0 9178,2019-11-09 02:59:27,20.52,52.94,100,516,481,720,677,615,86,0,0,0,0,0 9179,2019-11-09 02:59:47,20.48,53.05,99,517,484,720,677,617,87,0,0,0,0,0 9180,2019-11-09 03:00:07,20.43,53.02,100,516,484,721,679,617,88,0,0,0,0,0 9181,2019-11-09 03:00:27,20.3,52.92,99,517,482,720,679,616,87,0,0,0,0,0 9182,2019-11-09 03:00:47,20.37,52.98,99,517,480,720,677,616,87,0,0,0,0,0 9183,2019-11-09 03:01:07,20.53,52.97,101,517,481,720,678,615,88,0,0,0,0,0 9184,2019-11-09 03:01:27,20.41,52.87,99,517,480,720,677,616,87,0,0,0,0,0 9185,2019-11-09 03:01:47,20.51,53.06,99,516,483,720,676,616,87,0,0,0,0,0 9186,2019-11-09 03:02:07,20.38,52.98,100,517,481,721,679,616,87,0,0,0,0,0 9187,2019-11-09 03:02:27,20.45,53.01,101,516,481,721,678,616,87,0,0,0,0,0 9188,2019-11-09 03:02:47,20.46,53.02,100,516,483,721,679,616,86,0,0,0,0,0 9189,2019-11-09 03:03:07,20.39,52.87,100,517,483,720,677,616,86,0,0,0,0,0 9190,2019-11-09 03:03:27,20.48,52.82,99,516,481,720,678,617,87,0,0,0,0,0 9191,2019-11-09 03:03:47,20.3,52.98,99,516,481,720,678,617,87,0,0,0,0,0 9192,2019-11-09 03:04:07,20.4,52.75,100,517,483,719,679,616,86,0,0,0,0,0 9193,2019-11-09 03:04:27,20.5,52.74,99,518,482,720,678,619,86,0,0,0,0,0 9194,2019-11-09 03:04:47,20.46,52.82,100,518,484,721,678,617,86,0,0,0,0,0 9195,2019-11-09 03:05:07,20.41,52.79,100,517,484,721,678,618,87,0,0,0,0,0 9196,2019-11-09 03:05:27,20.42,52.84,99,518,482,720,677,617,87,0,0,0,0,0 9197,2019-11-09 03:05:47,20.31,52.93,100,516,482,720,680,617,86,0,0,0,0,0 9198,2019-11-09 03:06:07,20.33,53.09,100,517,484,721,679,616,86,0,0,0,0,0 9199,2019-11-09 03:06:27,20.26,52.91,99,516,487,721,678,617,87,0,0,0,0,0 9200,2019-11-09 03:06:47,20.4,53.05,99,516,483,721,679,618,88,0,0,0,0,0 9201,2019-11-09 03:07:07,20.42,53.19,100,516,483,721,678,618,87,0,0,0,0,0 9202,2019-11-09 03:07:27,20.36,52.99,100,516,485,722,678,616,86,0,0,0,0,0 9203,2019-11-09 03:07:47,20.29,53.13,99,517,485,722,678,617,88,0,0,0,0,0 9204,2019-11-09 03:08:07,20.27,52.9,101,516,485,721,676,617,87,0,0,0,0,0 9205,2019-11-09 03:08:27,20.34,52.9,98,517,485,722,680,616,87,0,0,0,0,0 9206,2019-11-09 03:08:47,20.5,53.19,98,516,485,722,678,620,87,0,0,0,0,0 9207,2019-11-09 03:09:07,20.4,53.17,100,517,483,722,679,617,87,0,0,0,0,0 9208,2019-11-09 03:09:27,20.37,53.31,100,518,484,722,679,618,87,0,0,0,0,0 9209,2019-11-09 03:09:47,20.37,53.14,100,517,484,722,678,618,86,0,0,0,0,0 9210,2019-11-09 03:10:07,20.33,52.93,101,518,482,722,678,618,87,0,0,0,0,0 9211,2019-11-09 03:10:27,20.44,53.0,100,517,486,722,679,619,86,0,0,0,0,0 9212,2019-11-09 03:10:47,20.47,53.02,100,516,484,722,679,618,86,0,0,0,0,0 9213,2019-11-09 03:11:07,20.4,52.98,100,517,485,722,680,618,87,0,0,0,0,0 9214,2019-11-09 03:11:27,20.33,52.83,98,518,483,722,679,617,85,0,0,0,0,0 9215,2019-11-09 03:11:47,20.46,53.12,99,517,483,722,679,617,87,0,0,0,0,0 9216,2019-11-09 03:12:07,20.29,53.21,98,518,485,721,678,617,87,0,0,0,0,0 9217,2019-11-09 03:12:27,20.36,53.21,98,518,482,720,679,616,86,0,0,0,0,0 9218,2019-11-09 03:12:47,20.32,53.25,99,517,483,721,679,618,86,0,0,0,0,0 9219,2019-11-09 03:13:07,20.4,53.14,100,517,484,723,677,619,87,0,0,0,0,0 9220,2019-11-09 03:13:27,20.27,53.06,99,517,487,722,678,618,88,0,0,0,0,0 9221,2019-11-09 03:13:47,20.38,53.25,99,516,486,721,679,617,86,0,0,0,0,0 9222,2019-11-09 03:14:07,20.35,53.15,100,517,480,722,679,618,86,0,0,0,0,0 9223,2019-11-09 03:14:27,20.39,53.05,100,517,482,722,680,619,87,0,0,0,0,0 9224,2019-11-09 03:14:47,20.43,53.09,100,518,486,722,679,618,86,0,0,0,0,0 9225,2019-11-09 03:15:07,20.44,52.88,99,517,485,722,679,619,86,0,0,0,0,0 9226,2019-11-09 03:15:27,20.47,52.62,98,517,484,723,679,618,86,0,0,0,0,0 9227,2019-11-09 03:15:47,20.52,52.59,100,518,483,722,680,618,85,0,0,0,0,0 9228,2019-11-09 03:16:07,20.48,52.8,98,518,481,721,680,620,86,0,0,0,0,0 9229,2019-11-09 03:16:27,20.4,52.97,99,517,479,723,677,617,86,0,0,0,0,0 9230,2019-11-09 03:16:47,20.4,53.07,99,518,484,723,679,618,86,0,0,0,0,0 9231,2019-11-09 03:17:07,20.33,53.09,101,517,483,723,678,618,86,0,0,0,0,0 9232,2019-11-09 03:17:27,20.37,53.12,98,517,486,722,679,619,86,0,0,0,0,0 9233,2019-11-09 03:17:47,20.43,52.92,99,517,483,722,678,618,86,0,0,0,0,0 9234,2019-11-09 03:18:07,20.33,52.94,99,517,486,723,679,618,86,0,0,0,0,0 9235,2019-11-09 03:18:27,20.42,52.89,100,518,485,721,679,618,85,0,0,0,0,0 9236,2019-11-09 03:18:47,20.37,52.87,99,518,486,723,679,618,86,0,0,0,0,0 9237,2019-11-09 03:19:07,20.37,52.93,99,517,484,722,679,619,86,0,0,0,0,0 9238,2019-11-09 03:19:27,20.28,52.9,100,517,488,723,680,619,86,0,0,0,0,0 9239,2019-11-09 03:19:47,20.41,53.05,101,517,485,723,679,618,86,0,0,0,0,0 9240,2019-11-09 03:20:07,20.37,52.85,101,518,485,723,680,618,87,0,0,0,0,0 9241,2019-11-09 03:20:27,20.27,52.99,100,519,486,722,679,619,87,0,0,0,0,0 9242,2019-11-09 03:20:47,20.34,52.98,100,517,486,723,679,619,86,0,0,0,0,0 9243,2019-11-09 03:21:07,20.34,52.75,98,518,487,723,680,618,86,0,0,0,0,0 9244,2019-11-09 03:21:27,20.36,52.89,101,517,486,722,680,620,86,0,0,0,0,0 9245,2019-11-09 03:21:47,20.27,52.97,99,518,488,722,679,619,85,0,0,0,0,0 9246,2019-11-09 03:22:07,20.37,53.07,99,518,485,722,678,620,87,0,0,0,0,0 9247,2019-11-09 03:22:27,20.39,53.15,98,518,483,723,680,618,86,0,0,0,0,0 9248,2019-11-09 03:22:47,20.39,52.98,98,519,484,723,679,619,86,0,0,0,0,0 9249,2019-11-09 03:23:07,20.37,53.08,99,518,486,722,680,620,86,0,0,0,0,0 9250,2019-11-09 03:23:27,20.47,53.13,101,518,489,722,681,618,86,0,0,0,0,0 9251,2019-11-09 03:23:47,20.3,53.11,100,518,485,722,680,621,86,0,0,0,0,0 9252,2019-11-09 03:24:07,20.25,52.95,99,519,483,722,680,618,86,0,0,0,0,0 9253,2019-11-09 03:24:27,20.35,53.13,100,519,485,722,679,618,86,0,0,0,0,0 9254,2019-11-09 03:24:47,20.29,53.21,99,518,485,722,681,619,86,0,0,0,0,0 9255,2019-11-09 03:25:07,20.36,53.18,100,518,486,723,680,618,86,0,0,0,0,0 9256,2019-11-09 03:25:27,20.39,53.14,100,517,487,722,679,620,85,0,0,0,0,0 9257,2019-11-09 03:25:47,20.32,52.98,99,519,486,722,680,619,86,0,0,0,0,0 9258,2019-11-09 03:26:07,20.33,53.17,98,519,484,723,680,619,87,0,0,0,0,0 9259,2019-11-09 03:26:27,20.37,53.16,100,518,488,723,680,620,85,0,0,0,0,0 9260,2019-11-09 03:26:47,20.35,52.88,100,517,487,723,679,621,85,0,0,0,0,0 9261,2019-11-09 03:27:07,20.33,52.84,100,518,488,722,679,620,85,0,0,0,0,0 9262,2019-11-09 03:27:27,20.42,52.8,100,519,486,722,679,620,85,0,0,0,0,0 9263,2019-11-09 03:27:47,20.39,52.83,101,518,487,723,681,618,85,0,0,0,0,0 9264,2019-11-09 03:28:07,20.37,53.01,100,518,488,723,680,619,85,0,0,0,0,0 9265,2019-11-09 03:28:27,20.38,53.04,100,518,487,723,679,619,85,0,0,0,0,0 9266,2019-11-09 03:28:47,20.46,53.05,99,517,485,723,680,619,85,0,0,0,0,0 9267,2019-11-09 03:29:07,20.29,53.06,100,518,485,722,679,619,85,0,0,0,0,0 9268,2019-11-09 03:29:27,20.27,53.02,101,518,486,723,678,621,86,0,0,0,0,0 9269,2019-11-09 03:29:47,20.36,53.08,98,517,486,722,680,618,85,0,0,0,0,0 9270,2019-11-09 03:30:07,20.32,53.15,98,518,487,724,679,618,86,0,0,0,0,0 9271,2019-11-09 03:30:27,20.33,53.1,99,518,487,725,680,621,86,0,0,0,0,0 9272,2019-11-09 03:30:47,20.34,53.04,98,519,486,723,679,620,85,0,0,0,0,0 9273,2019-11-09 03:31:07,20.25,53.13,100,518,486,722,680,619,86,0,0,0,0,0 9274,2019-11-09 03:31:27,20.28,53.2,101,518,486,723,679,619,86,0,0,0,0,0 9275,2019-11-09 03:31:47,20.34,53.16,101,518,487,722,680,618,85,0,0,0,0,0 9276,2019-11-09 03:32:07,20.36,53.28,100,518,487,723,679,620,85,0,0,0,0,0 9277,2019-11-09 03:32:27,20.29,53.15,101,518,486,723,680,618,86,0,0,0,0,0 9278,2019-11-09 03:32:47,20.29,53.1,100,518,489,723,680,620,84,0,0,0,0,0 9279,2019-11-09 03:33:07,20.27,53.06,100,518,487,723,680,620,86,0,0,0,0,0 9280,2019-11-09 03:33:27,20.35,53.09,100,518,488,723,679,620,85,0,0,0,0,0 9281,2019-11-09 03:33:47,20.33,53.21,100,518,488,723,680,620,86,0,0,0,0,0 9282,2019-11-09 03:34:07,20.24,53.19,101,519,488,724,680,620,85,0,0,0,0,0 9283,2019-11-09 03:34:27,20.28,53.2,100,519,486,724,680,619,86,0,0,0,0,0 9284,2019-11-09 03:34:47,20.28,53.03,100,520,486,723,680,620,86,0,0,0,0,0 9285,2019-11-09 03:35:07,20.28,53.08,100,519,486,723,680,619,85,0,0,0,0,0 9286,2019-11-09 03:35:27,20.33,53.09,99,518,485,724,678,619,85,0,0,0,0,0 9287,2019-11-09 03:35:47,20.28,53.03,99,518,487,723,680,619,85,0,0,0,0,0 9288,2019-11-09 03:36:07,20.27,53.24,100,518,488,723,680,621,85,0,0,0,0,0 9289,2019-11-09 03:36:27,20.25,53.09,100,518,489,724,679,620,85,0,0,0,0,0 9290,2019-11-09 03:36:47,20.25,53.18,101,519,487,725,681,620,85,0,0,0,0,0 9291,2019-11-09 03:37:07,20.29,53.0,99,518,488,723,680,621,84,0,0,0,0,0 9292,2019-11-09 03:37:27,20.29,53.05,99,518,485,722,680,619,85,0,0,0,0,0 9293,2019-11-09 03:37:47,20.36,53.06,100,519,484,723,680,619,86,0,0,0,0,0 9294,2019-11-09 03:38:07,20.29,53.11,102,519,484,722,680,620,85,0,0,0,0,0 9295,2019-11-09 03:38:27,20.33,53.23,99,519,484,722,679,619,85,0,0,0,0,0 9296,2019-11-09 03:38:47,20.19,53.1,100,520,487,723,680,619,85,0,0,0,0,0 9297,2019-11-09 03:39:07,20.29,53.42,99,519,488,723,680,619,85,0,0,0,0,0 9298,2019-11-09 03:39:27,20.37,53.29,99,517,489,724,679,620,86,0,0,0,0,0 9299,2019-11-09 03:39:47,20.32,53.23,100,518,487,724,680,619,85,0,0,0,0,0 9300,2019-11-09 03:40:07,20.34,53.19,99,518,487,723,681,620,85,0,0,0,0,0 9301,2019-11-09 03:40:27,20.14,53.19,99,518,489,723,681,620,85,0,0,0,0,0 9302,2019-11-09 03:40:47,20.25,53.25,100,519,487,723,681,619,85,0,0,0,0,0 9303,2019-11-09 03:41:07,20.2,53.27,99,519,489,724,679,618,85,0,0,0,0,0 9304,2019-11-09 03:41:27,20.26,53.34,100,519,488,723,680,621,85,0,0,0,0,0 9305,2019-11-09 03:41:47,20.16,53.17,100,519,491,723,681,620,85,0,0,0,0,0 9306,2019-11-09 03:42:07,20.2,53.17,100,519,489,723,682,620,86,0,0,0,0,0 9307,2019-11-09 03:42:27,20.25,53.2,100,519,491,724,682,620,85,0,0,0,0,0 9308,2019-11-09 03:42:47,20.17,53.35,99,519,491,724,680,620,84,0,0,0,0,0 9309,2019-11-09 03:43:07,20.3,53.28,98,520,489,725,682,621,84,0,0,0,0,0 9310,2019-11-09 03:43:27,20.25,53.36,100,519,490,725,681,621,85,0,0,0,0,0 9311,2019-11-09 03:43:47,20.21,53.21,99,518,490,724,680,620,84,0,0,0,0,0 9312,2019-11-09 03:44:07,20.21,53.32,101,518,491,724,679,620,85,0,0,0,0,0 9313,2019-11-09 03:44:27,20.27,53.18,100,520,489,723,680,620,84,0,0,0,0,0 9314,2019-11-09 03:44:47,20.24,53.2,99,519,490,724,680,619,85,0,0,0,0,0 9315,2019-11-09 03:45:07,20.24,53.22,100,519,490,723,681,621,85,0,0,0,0,0 9316,2019-11-09 03:45:27,20.2,53.2,100,519,487,724,682,621,85,0,0,0,0,0 9317,2019-11-09 03:45:47,20.26,53.28,100,518,491,723,681,621,85,0,0,0,0,0 9318,2019-11-09 03:46:07,20.28,53.13,98,519,490,724,680,622,84,0,0,0,0,0 9319,2019-11-09 03:46:27,20.31,53.15,99,519,489,724,682,621,84,0,0,0,0,0 9320,2019-11-09 03:46:47,20.27,52.85,102,518,490,725,681,621,84,0,0,0,0,0 9321,2019-11-09 03:47:07,20.23,53.1,99,519,488,724,681,622,84,0,0,0,0,0 9322,2019-11-09 03:47:27,20.32,53.05,100,521,489,724,680,621,85,0,0,0,0,0 9323,2019-11-09 03:47:47,20.3,53.06,101,520,488,724,680,620,85,0,0,0,0,0 9324,2019-11-09 03:48:07,20.11,53.06,100,519,488,724,680,620,85,0,0,0,0,0 9325,2019-11-09 03:48:27,20.17,53.23,100,519,491,724,680,619,85,0,0,0,0,0 9326,2019-11-09 03:48:47,20.26,53.31,100,521,490,724,681,621,85,0,0,0,0,0 9327,2019-11-09 03:49:07,20.2,53.26,101,520,491,724,681,620,85,0,0,0,0,0 9328,2019-11-09 03:49:27,20.2,53.26,100,519,489,723,681,620,85,0,0,0,0,0 9329,2019-11-09 03:49:47,20.24,53.09,98,518,489,722,680,621,84,0,0,0,0,0 9330,2019-11-09 03:50:07,20.23,53.19,98,520,489,723,681,621,85,0,0,0,0,0 9331,2019-11-09 03:50:27,20.04,53.17,100,519,488,724,681,620,84,0,0,0,0,0 9332,2019-11-09 03:50:47,20.21,53.29,99,520,488,724,680,621,84,0,0,0,0,0 9333,2019-11-09 03:51:07,20.23,53.2,99,520,491,723,682,622,84,0,0,0,0,0 9334,2019-11-09 03:51:27,20.23,53.29,99,520,490,725,680,620,85,0,0,0,0,0 9335,2019-11-09 03:51:47,20.28,53.43,100,519,491,725,681,620,84,0,0,0,0,0 9336,2019-11-09 03:52:07,20.26,53.36,100,519,491,724,681,621,85,0,0,0,0,0 9337,2019-11-09 03:52:27,20.26,53.29,99,519,491,724,681,621,85,0,0,0,0,0 9338,2019-11-09 03:52:47,20.25,53.15,100,519,489,725,680,621,84,0,0,0,0,0 9339,2019-11-09 03:53:07,20.33,53.1,100,519,491,723,680,623,84,0,0,0,0,0 9340,2019-11-09 03:53:27,20.2,53.15,99,519,491,724,681,621,85,0,0,0,0,0 9341,2019-11-09 03:53:47,20.27,53.25,100,519,491,724,681,619,84,0,0,0,0,0 9342,2019-11-09 03:54:07,20.18,53.23,99,519,490,725,680,622,84,0,0,0,0,0 9343,2019-11-09 03:54:27,20.17,53.3,101,520,490,723,681,622,84,0,0,0,0,0 9344,2019-11-09 03:54:47,20.27,53.45,99,520,493,722,680,621,84,0,0,0,0,0 9345,2019-11-09 03:55:07,20.24,53.45,101,519,491,724,682,622,84,0,0,0,0,0 9346,2019-11-09 03:55:27,20.17,53.35,99,519,492,725,682,621,84,0,0,0,0,0 9347,2019-11-09 03:55:47,20.16,53.32,100,519,492,724,681,621,84,0,0,0,0,0 9348,2019-11-09 03:56:07,20.14,53.16,100,520,490,724,681,622,84,0,0,0,0,0 9349,2019-11-09 03:56:27,20.17,53.19,99,519,491,724,681,622,85,0,0,0,0,0 9350,2019-11-09 03:56:47,20.16,53.17,100,520,492,724,682,622,84,0,0,0,0,0 9351,2019-11-09 03:57:07,20.23,53.11,100,519,491,724,681,621,85,0,0,0,0,0 9352,2019-11-09 03:57:27,20.22,53.13,100,519,489,725,680,622,85,0,0,0,0,0 9353,2019-11-09 03:57:47,20.11,53.05,101,520,491,725,681,621,85,0,0,0,0,0 9354,2019-11-09 03:58:07,20.18,53.3,101,520,491,723,681,621,84,0,0,0,0,0 9355,2019-11-09 03:58:27,20.13,53.26,100,520,490,725,682,620,84,0,0,0,0,0 9356,2019-11-09 03:58:47,20.13,53.3,101,520,492,724,681,621,84,0,0,0,0,0 9357,2019-11-09 03:59:07,20.21,53.31,100,519,491,726,682,622,84,0,0,0,0,0 9358,2019-11-09 03:59:27,20.22,53.38,101,519,491,725,683,623,85,0,0,0,0,0 9359,2019-11-09 03:59:47,20.24,53.41,100,520,492,724,682,621,84,0,0,0,0,0 9360,2019-11-09 04:00:07,20.18,53.26,100,520,491,724,682,622,84,0,0,0,0,0 9361,2019-11-09 04:00:27,20.17,53.28,100,520,490,725,680,620,85,0,0,0,0,0 9362,2019-11-09 04:00:47,20.1,53.32,102,520,490,725,682,623,84,0,0,0,0,0 9363,2019-11-09 04:01:07,20.08,53.28,101,519,493,724,683,622,84,0,0,0,0,0 9364,2019-11-09 04:01:27,20.14,53.27,101,519,491,725,682,621,84,0,0,0,0,0 9365,2019-11-09 04:01:47,20.21,53.14,99,519,491,724,681,621,85,0,0,0,0,0 9366,2019-11-09 04:02:07,20.15,53.16,100,520,490,725,680,622,83,0,0,0,0,0 9367,2019-11-09 04:02:27,20.26,53.31,101,520,491,725,680,622,84,0,0,0,0,0 9368,2019-11-09 04:02:47,20.18,53.37,101,520,494,726,683,622,84,0,0,0,0,0 9369,2019-11-09 04:03:07,20.18,53.32,100,521,492,724,681,622,84,0,0,0,0,0 9370,2019-11-09 04:03:27,20.14,53.31,101,520,491,726,682,621,84,0,0,0,0,0 9371,2019-11-09 04:03:47,20.15,53.4,100,519,489,725,682,621,84,0,0,0,0,0 9372,2019-11-09 04:04:07,20.1,53.43,100,520,493,725,681,620,84,0,0,0,0,0 9373,2019-11-09 04:04:27,20.16,53.52,100,520,493,725,682,621,85,0,0,0,0,0 9374,2019-11-09 04:04:47,20.09,53.43,100,519,495,726,681,622,85,0,0,0,0,0 9375,2019-11-09 04:05:07,20.08,53.43,100,519,494,724,683,622,84,0,0,0,0,0 9376,2019-11-09 04:05:27,20.17,53.44,98,520,493,725,681,621,84,0,0,0,0,0 9377,2019-11-09 04:05:47,20.11,53.19,99,519,491,725,683,622,84,0,0,0,0,0 9378,2019-11-09 04:06:07,20.28,53.33,99,521,492,725,682,622,85,0,0,0,0,0 9379,2019-11-09 04:06:27,20.16,53.28,101,521,492,725,682,622,85,0,0,0,0,0 9380,2019-11-09 04:06:47,20.17,53.27,101,520,494,724,681,623,84,0,0,0,0,0 9381,2019-11-09 04:07:07,20.1,53.29,100,520,494,724,682,623,84,0,0,0,0,0 9382,2019-11-09 04:07:27,20.19,53.45,99,519,490,725,683,623,84,0,0,0,0,0 9383,2019-11-09 04:07:47,20.12,53.39,100,520,494,725,682,623,83,0,0,0,0,0 9384,2019-11-09 04:08:07,20.17,53.4,99,520,494,725,682,621,84,0,0,0,0,0 9385,2019-11-09 04:08:27,20.16,53.29,101,520,493,725,682,621,84,0,0,0,0,0 9386,2019-11-09 04:08:47,20.17,53.44,100,520,493,725,681,622,84,0,0,0,0,0 9387,2019-11-09 04:09:07,20.14,53.29,101,521,491,726,683,621,84,0,0,0,0,0 9388,2019-11-09 04:09:27,20.13,53.33,101,519,492,725,681,620,83,0,0,0,0,0 9389,2019-11-09 04:09:47,20.23,53.36,100,518,494,725,681,622,84,0,0,0,0,0 9390,2019-11-09 04:10:07,20.18,53.37,101,519,495,724,683,622,83,0,0,0,0,0 9391,2019-11-09 04:10:27,20.18,53.23,100,520,490,724,682,622,83,0,0,1,0,0 9392,2019-11-09 04:10:47,20.17,53.52,100,519,492,725,682,623,84,0,0,1,0,0 9393,2019-11-09 04:11:07,20.2,53.52,99,520,490,725,682,622,84,0,0,0,0,0 9394,2019-11-09 04:11:27,20.11,53.32,100,519,494,724,683,623,84,0,0,0,0,0 9395,2019-11-09 04:11:47,20.15,53.49,99,521,490,726,682,624,84,0,0,0,0,0 9396,2019-11-09 04:12:07,20.21,53.58,100,521,493,725,682,622,85,0,0,0,0,0 9397,2019-11-09 04:12:27,20.12,53.36,101,519,492,725,682,623,84,0,0,0,0,0 9398,2019-11-09 04:12:47,20.15,53.19,100,520,492,725,682,622,84,0,0,0,0,0 9399,2019-11-09 04:13:07,20.18,53.52,99,520,491,725,682,622,83,0,0,0,0,0 9400,2019-11-09 04:13:27,20.06,53.39,101,521,491,725,683,622,84,0,0,0,0,0 9401,2019-11-09 04:13:47,20.15,53.43,99,520,493,725,682,620,84,0,0,0,0,0 9402,2019-11-09 04:14:07,20.16,53.45,100,520,494,725,681,621,84,0,0,0,0,0 9403,2019-11-09 04:14:27,20.12,53.41,100,521,494,726,682,622,84,0,0,0,0,0 9404,2019-11-09 04:14:47,20.19,53.4,100,521,494,725,682,621,84,0,0,0,0,0 9405,2019-11-09 04:15:07,20.1,53.3,100,521,494,725,682,622,83,0,0,0,0,0 9406,2019-11-09 04:15:27,20.12,53.19,101,521,492,725,682,622,84,0,0,0,0,0 9407,2019-11-09 04:15:47,20.09,53.33,100,519,491,725,682,622,83,0,0,0,0,0 9408,2019-11-09 04:16:07,20.16,53.52,101,520,492,726,682,622,83,0,0,0,0,0 9409,2019-11-09 04:16:27,20.07,53.27,101,520,491,724,681,622,84,0,0,0,0,0 9410,2019-11-09 04:16:47,20.06,53.29,102,522,493,724,683,622,84,0,0,0,0,0 9411,2019-11-09 04:17:07,20.14,53.22,101,520,494,726,682,622,85,0,0,0,0,0 9412,2019-11-09 04:17:27,20.09,53.24,100,521,495,724,682,624,83,0,0,0,0,0 9413,2019-11-09 04:17:47,20.14,53.26,100,520,495,726,682,623,84,0,0,0,0,0 9414,2019-11-09 04:18:07,20.24,53.28,100,521,494,724,684,621,84,0,0,0,0,0 9415,2019-11-09 04:18:27,20.2,53.35,102,520,491,725,682,622,83,0,0,0,0,0 9416,2019-11-09 04:18:47,20.15,53.36,100,521,491,726,683,622,82,0,0,0,0,0 9417,2019-11-09 04:19:07,20.2,53.27,100,520,493,725,683,622,84,0,0,0,0,0 9418,2019-11-09 04:19:27,20.14,53.43,100,520,493,725,681,622,83,0,0,0,0,0 9419,2019-11-09 04:19:47,20.13,53.17,100,521,495,725,683,622,84,0,0,0,0,0 9420,2019-11-09 04:20:07,20.19,53.39,100,520,492,725,682,623,84,0,0,0,0,0 9421,2019-11-09 04:20:27,20.18,53.3,100,521,494,726,683,623,84,0,0,0,0,0 9422,2019-11-09 04:20:47,20.16,53.2,100,520,494,726,683,623,84,0,0,0,0,0 9423,2019-11-09 04:21:07,20.06,53.38,102,520,493,726,682,624,83,0,0,0,0,0 9424,2019-11-09 04:21:27,20.12,53.36,101,521,494,725,682,623,83,0,0,0,0,0 9425,2019-11-09 04:21:47,20.1,53.39,100,521,494,726,683,623,83,0,0,0,0,0 9426,2019-11-09 04:22:07,20.04,53.25,99,521,491,725,682,623,84,0,0,0,0,0 9427,2019-11-09 04:22:27,20.16,53.4,99,521,494,725,683,624,84,0,0,0,0,0 9428,2019-11-09 04:22:47,20.17,53.39,100,521,495,727,681,623,84,0,0,0,0,0 9429,2019-11-09 04:23:07,20.12,53.43,100,520,493,727,683,622,84,0,0,0,0,0 9430,2019-11-09 04:23:27,20.04,53.3,100,520,495,726,682,621,83,0,0,0,0,0 9431,2019-11-09 04:23:47,20.13,53.52,99,520,495,725,683,622,84,0,0,0,0,0 9432,2019-11-09 04:24:07,20.09,53.45,100,521,494,725,680,623,83,0,0,0,0,0 9433,2019-11-09 04:24:27,20.15,53.43,100,520,494,725,682,623,83,0,0,0,0,0 9434,2019-11-09 04:24:47,20.11,53.37,101,520,494,725,682,622,83,0,0,0,0,0 9435,2019-11-09 04:25:07,20.17,53.34,98,521,496,726,681,623,83,0,0,0,0,0 9436,2019-11-09 04:25:27,20.18,53.37,99,520,496,726,682,623,84,0,0,0,0,0 9437,2019-11-09 04:25:47,20.14,53.21,98,521,493,725,681,623,83,0,0,0,0,0 9438,2019-11-09 04:26:07,20.2,53.24,99,521,495,726,682,622,83,0,0,0,0,0 9439,2019-11-09 04:26:27,20.22,53.28,99,521,495,726,683,623,83,0,0,0,0,0 9440,2019-11-09 04:26:47,20.19,53.17,100,522,495,725,682,622,83,0,0,0,0,0 9441,2019-11-09 04:27:07,20.18,53.27,99,520,493,726,683,622,84,0,0,0,0,0 9442,2019-11-09 04:27:27,20.07,53.38,101,519,493,726,682,622,83,0,0,0,0,0 9443,2019-11-09 04:27:47,20.09,53.66,101,519,495,726,682,623,84,0,0,0,0,0 9444,2019-11-09 04:28:07,20.12,53.53,99,522,494,726,682,622,84,0,0,0,0,0 9445,2019-11-09 04:28:27,20.17,53.52,99,522,495,726,681,621,84,0,0,0,0,0 9446,2019-11-09 04:28:47,20.07,53.26,99,522,493,725,684,623,83,0,0,0,0,0 9447,2019-11-09 04:29:07,20.06,53.53,99,521,495,724,684,623,84,0,0,0,0,0 9448,2019-11-09 04:29:27,20.13,53.5,100,521,495,726,683,623,83,0,0,0,0,0 9449,2019-11-09 04:29:47,20.13,53.46,100,521,497,725,683,622,83,0,0,0,0,0 9450,2019-11-09 04:30:07,20.1,53.34,100,522,496,725,682,623,84,0,0,0,0,0 9451,2019-11-09 04:30:27,20.03,53.29,100,521,494,726,682,622,83,0,0,0,0,0 9452,2019-11-09 04:30:47,20.09,53.47,99,522,493,726,685,623,82,0,0,0,0,0 9453,2019-11-09 04:31:07,20.06,53.38,100,521,494,726,682,622,82,0,0,0,0,0 9454,2019-11-09 04:31:27,20.16,53.3,100,522,496,726,682,622,83,0,0,1,0,0 9455,2019-11-09 04:31:47,20.19,53.37,100,520,494,726,682,623,83,0,0,0,0,0 9456,2019-11-09 04:32:07,20.08,53.37,100,521,495,726,682,622,83,0,0,0,0,0 9457,2019-11-09 04:32:27,20.15,53.36,99,521,496,725,682,623,83,0,0,0,0,0 9458,2019-11-09 04:32:47,20.17,53.42,99,521,495,726,682,624,84,0,0,0,0,0 9459,2019-11-09 04:33:07,20.16,53.23,99,521,497,726,683,623,83,0,0,0,0,0 9460,2019-11-09 04:33:27,20.17,53.4,100,520,496,726,681,623,83,0,0,0,0,0 9461,2019-11-09 04:33:47,20.1,53.47,100,522,495,726,683,624,83,0,0,0,0,0 9462,2019-11-09 04:34:07,20.05,53.27,100,522,495,725,683,624,83,0,0,0,0,0 9463,2019-11-09 04:34:27,20.12,53.3,100,521,496,725,682,623,83,0,0,0,0,0 9464,2019-11-09 04:34:47,20.07,53.62,100,521,495,726,684,623,83,0,0,0,0,0 9465,2019-11-09 04:35:07,20.05,53.26,100,521,495,725,683,623,83,0,0,1,0,0 9466,2019-11-09 04:35:27,20.08,53.24,100,522,497,725,682,624,83,0,0,0,0,0 9467,2019-11-09 04:35:47,20.12,53.4,99,521,495,726,683,623,83,0,0,0,0,0 9468,2019-11-09 04:36:07,20.06,53.39,100,521,495,726,681,624,83,0,0,0,0,0 9469,2019-11-09 04:36:27,20.15,53.51,100,522,496,726,683,623,83,0,0,0,0,0 9470,2019-11-09 04:36:47,20.13,53.3,100,522,495,726,682,623,84,0,0,0,0,0 9471,2019-11-09 04:37:07,20.1,53.17,99,522,493,727,683,623,83,0,0,0,0,0 9472,2019-11-09 04:37:27,20.21,53.24,99,522,494,725,683,624,82,0,0,0,0,0 9473,2019-11-09 04:37:47,20.16,53.42,98,522,495,726,682,622,84,0,0,0,0,0 9474,2019-11-09 04:38:07,20.1,53.38,100,522,495,727,681,623,83,0,0,0,0,0 9475,2019-11-09 04:38:27,20.1,53.41,99,522,496,726,683,623,84,0,0,0,0,0 9476,2019-11-09 04:38:47,20.03,53.37,99,521,497,726,682,624,83,0,0,0,0,0 9477,2019-11-09 04:39:07,20.05,53.32,100,523,496,726,682,624,83,0,0,0,0,0 9478,2019-11-09 04:39:27,20.15,53.27,102,521,496,725,683,622,83,0,0,0,0,0 9479,2019-11-09 04:39:47,20.18,53.21,99,521,492,726,682,625,82,0,0,0,0,0 9480,2019-11-09 04:40:07,20.17,53.25,99,520,495,725,682,624,82,0,0,0,0,0 9481,2019-11-09 04:40:27,20.06,53.29,99,522,495,727,683,623,83,0,0,0,0,0 9482,2019-11-09 04:40:47,19.99,53.21,100,522,496,726,683,623,83,0,0,0,0,0 9483,2019-11-09 04:41:07,20.09,53.48,99,523,495,726,682,622,84,0,0,0,0,0 9484,2019-11-09 04:41:27,20.16,53.41,99,522,494,726,683,623,83,0,0,0,0,0 9485,2019-11-09 04:41:47,19.98,53.31,99,521,496,725,682,623,84,0,0,0,0,0 9486,2019-11-09 04:42:07,20.01,53.29,100,521,497,726,682,621,83,0,0,0,0,0 9487,2019-11-09 04:42:27,20.12,53.4,100,521,497,726,683,624,83,0,0,0,0,0 9488,2019-11-09 04:42:47,20.06,53.47,101,521,495,726,683,623,83,0,0,0,0,0 9489,2019-11-09 04:43:07,20.02,53.48,99,522,494,726,684,623,83,0,0,0,0,0 9490,2019-11-09 04:43:27,20.15,53.41,100,522,495,727,683,623,82,0,0,0,0,0 9491,2019-11-09 04:43:47,20.17,53.28,100,522,496,725,684,624,82,0,0,0,0,0 9492,2019-11-09 04:44:07,20.18,53.43,100,521,494,726,683,624,83,0,0,0,0,0 9493,2019-11-09 04:44:27,20.13,53.28,99,521,496,727,682,624,83,0,0,0,0,0 9494,2019-11-09 04:44:47,20.08,53.29,101,521,496,727,684,622,84,0,0,0,0,0 9495,2019-11-09 04:45:07,20.05,53.34,100,522,497,726,683,623,83,0,0,0,0,0 9496,2019-11-09 04:45:27,20.03,53.48,99,522,497,727,683,623,83,0,0,0,0,0 9497,2019-11-09 04:45:47,20.13,53.54,99,523,495,726,682,625,82,0,0,0,0,0 9498,2019-11-09 04:46:07,20.07,53.5,100,521,496,726,683,623,82,0,0,0,0,0 9499,2019-11-09 04:46:27,20.03,53.42,100,522,497,727,683,622,83,0,0,0,0,0 9500,2019-11-09 04:46:47,20.1,53.43,100,521,494,727,683,624,83,0,0,0,0,0 9501,2019-11-09 04:47:07,20.0,53.56,100,522,493,726,683,624,83,0,0,0,0,0 9502,2019-11-09 04:47:27,20.01,53.51,99,523,497,726,684,622,82,0,0,0,0,0 9503,2019-11-09 04:47:47,20.03,53.64,102,522,496,726,683,622,82,0,0,0,0,0 9504,2019-11-09 04:48:07,20.08,53.37,99,522,497,726,683,622,83,0,0,0,0,0 9505,2019-11-09 04:48:27,20.12,53.48,99,522,496,726,683,626,83,0,0,0,0,0 9506,2019-11-09 04:48:47,20.03,53.44,99,522,498,726,683,624,83,0,0,0,0,0 9507,2019-11-09 04:49:07,20.16,53.5,99,521,497,727,683,623,83,0,0,0,0,0 9508,2019-11-09 04:49:27,20.1,53.38,99,521,497,726,683,624,83,0,0,0,0,0 9509,2019-11-09 04:49:47,20.1,53.48,100,522,496,727,682,623,83,0,0,0,0,0 9510,2019-11-09 04:50:07,20.06,53.42,99,522,498,727,682,625,83,0,0,0,0,0 9511,2019-11-09 04:50:27,20.09,53.35,100,522,497,726,684,624,83,0,0,0,0,0 9512,2019-11-09 04:50:47,20.14,53.47,100,522,498,726,683,624,82,0,0,0,0,0 9513,2019-11-09 04:51:07,20.09,53.38,100,521,497,726,683,626,83,0,0,0,0,0 9514,2019-11-09 04:51:27,20.12,53.49,100,521,496,726,682,623,83,0,0,0,0,0 9515,2019-11-09 04:51:47,20.13,53.61,101,522,497,727,683,625,83,0,0,0,0,0 9516,2019-11-09 04:52:07,20.11,53.46,100,522,496,726,683,623,82,0,0,0,0,0 9517,2019-11-09 04:52:27,20.15,53.49,100,522,498,726,683,623,83,0,0,0,0,0 9518,2019-11-09 04:52:47,20.05,53.4,100,522,497,727,683,624,82,0,0,0,0,0 9519,2019-11-09 04:53:07,20.11,53.31,101,522,497,726,683,626,83,0,0,0,0,0 9520,2019-11-09 04:53:27,20.05,53.4,100,522,498,727,684,624,82,0,0,0,0,0 9521,2019-11-09 04:53:47,20.09,53.4,99,522,496,727,683,624,83,0,0,0,0,0 9522,2019-11-09 04:54:07,20.08,53.55,100,522,496,728,684,623,83,0,0,0,0,0 9523,2019-11-09 04:54:27,19.98,53.45,99,523,498,727,685,623,82,0,0,0,0,0 9524,2019-11-09 04:54:47,19.97,53.39,100,522,497,726,684,624,82,0,0,0,0,0 9525,2019-11-09 04:55:07,20.04,53.59,98,521,496,727,683,624,82,0,0,0,0,0 9526,2019-11-09 04:55:27,19.97,53.6,100,522,498,727,683,623,83,0,0,0,0,0 9527,2019-11-09 04:55:47,20.12,53.74,99,521,495,727,682,624,82,0,0,0,0,0 9528,2019-11-09 04:56:07,20.01,53.4,99,523,495,727,683,624,82,0,0,0,0,0 9529,2019-11-09 04:56:27,20.08,53.41,100,523,496,727,683,625,82,0,0,0,0,0 9530,2019-11-09 04:56:47,20.14,53.48,100,522,497,727,683,624,82,0,0,0,0,0 9531,2019-11-09 04:57:07,20.07,53.54,100,523,499,727,683,624,83,0,0,0,0,0 9532,2019-11-09 04:57:27,20.06,53.61,99,522,498,727,684,624,83,0,0,0,0,0 9533,2019-11-09 04:57:47,19.96,53.62,98,522,497,727,683,623,83,0,0,0,0,0 9534,2019-11-09 04:58:07,20.05,53.47,100,521,498,726,685,623,82,0,0,0,0,0 9535,2019-11-09 04:58:27,20.02,53.6,100,522,497,727,682,624,82,0,0,0,0,0 9536,2019-11-09 04:58:47,20.0,53.58,100,521,496,727,684,625,83,0,0,0,0,0 9537,2019-11-09 04:59:07,19.98,53.65,100,522,499,726,683,625,83,0,0,0,0,0 9538,2019-11-09 04:59:27,20.03,53.64,100,522,499,726,683,624,82,0,0,0,0,0 9539,2019-11-09 04:59:47,19.9,53.55,100,523,500,726,683,625,82,0,0,0,0,0 9540,2019-11-09 05:00:07,19.98,53.67,100,523,499,727,685,625,83,0,0,0,0,0 9541,2019-11-09 05:00:27,20.01,53.49,100,522,498,726,684,625,83,0,0,0,0,0 9542,2019-11-09 05:00:47,20.09,53.39,100,522,497,727,683,625,83,0,0,0,0,0 9543,2019-11-09 05:01:07,19.98,53.6,101,522,501,726,683,623,83,0,0,0,0,0 9544,2019-11-09 05:01:27,20.0,53.7,101,522,500,727,684,623,82,0,0,0,0,0 9545,2019-11-09 05:01:47,19.94,53.7,101,522,498,727,684,624,82,0,0,0,0,0 9546,2019-11-09 05:02:07,19.95,53.68,101,523,499,727,683,622,83,0,0,0,0,0 9547,2019-11-09 05:02:27,19.91,53.69,98,523,498,726,684,624,83,0,0,0,0,0 9548,2019-11-09 05:02:47,19.96,53.65,98,522,499,726,684,624,83,0,0,0,0,0 9549,2019-11-09 05:03:07,20.06,53.74,100,522,500,727,683,624,82,0,0,0,0,0 9550,2019-11-09 05:03:27,20.05,53.71,100,523,500,726,684,624,83,0,1,0,0,0 9551,2019-11-09 05:03:47,19.96,53.66,100,522,498,727,684,625,82,0,0,0,0,0 9552,2019-11-09 05:04:07,20.0,53.67,100,523,499,728,684,625,83,0,0,0,0,0 9553,2019-11-09 05:04:27,20.03,53.51,99,522,498,727,683,625,82,0,0,0,0,0 9554,2019-11-09 05:04:47,19.98,53.49,100,523,499,727,683,625,83,0,0,0,0,0 9555,2019-11-09 05:05:07,20.07,53.48,100,523,499,727,683,624,83,0,0,0,0,0 9556,2019-11-09 05:05:27,20.11,53.65,99,523,498,726,684,625,82,0,0,0,0,0 9557,2019-11-09 05:05:47,19.98,53.59,99,522,497,727,684,625,81,0,0,0,0,0 9558,2019-11-09 05:06:07,19.96,53.52,101,521,499,727,684,624,81,0,0,0,0,0 9559,2019-11-09 05:06:27,20.08,53.63,100,522,499,728,683,623,82,0,0,0,0,0 9560,2019-11-09 05:06:47,20.05,53.55,100,522,498,726,684,623,82,0,0,0,0,0 9561,2019-11-09 05:07:07,20.1,53.51,101,523,498,728,684,624,82,0,0,0,0,0 9562,2019-11-09 05:07:27,20.07,53.61,101,523,498,727,683,623,83,0,0,0,0,0 9563,2019-11-09 05:07:47,20.05,53.63,100,522,499,727,684,624,83,0,0,0,0,1 9564,2019-11-09 05:08:07,20.07,53.62,99,523,499,727,684,624,82,0,0,0,0,0 9565,2019-11-09 05:08:27,20.15,53.55,102,522,498,726,683,624,82,0,0,0,0,0 9566,2019-11-09 05:08:47,19.95,53.59,100,523,500,726,683,624,82,0,0,0,0,0 9567,2019-11-09 05:09:07,20.05,53.57,100,522,498,727,684,624,83,0,0,0,0,0 9568,2019-11-09 05:09:27,20.02,53.65,101,523,497,727,683,624,82,0,0,0,0,0 9569,2019-11-09 05:09:47,19.96,53.57,101,522,496,727,683,624,82,0,0,0,0,0 9570,2019-11-09 05:10:07,19.92,53.72,100,522,497,727,683,624,83,0,0,0,0,0 9571,2019-11-09 05:10:27,19.94,53.89,100,522,499,727,684,625,83,0,0,0,0,0 9572,2019-11-09 05:10:47,19.91,53.72,99,522,499,727,684,625,82,0,0,0,0,0 9573,2019-11-09 05:11:07,19.91,53.76,100,523,500,726,684,624,82,0,0,0,0,0 9574,2019-11-09 05:11:27,19.94,53.7,100,523,502,726,683,624,82,0,0,0,0,0 9575,2019-11-09 05:11:47,19.97,53.71,101,521,499,727,684,624,82,0,0,0,0,0 9576,2019-11-09 05:12:07,19.98,53.58,101,524,497,726,683,623,83,0,0,0,0,0 9577,2019-11-09 05:12:27,20.03,53.68,100,523,497,727,683,625,82,0,0,0,0,0 9578,2019-11-09 05:12:47,20.0,53.57,99,523,499,727,683,623,81,0,0,0,0,0 9579,2019-11-09 05:13:07,20.05,53.46,100,523,500,728,683,624,81,0,0,0,0,0 9580,2019-11-09 05:13:27,20.04,53.54,100,522,499,728,682,626,83,0,0,0,0,0 9581,2019-11-09 05:13:47,20.0,53.34,99,523,499,727,684,625,82,0,0,0,0,0 9582,2019-11-09 05:14:07,20.02,53.4,100,523,499,727,683,625,83,0,0,0,0,0 9583,2019-11-09 05:14:27,20.05,53.62,99,523,497,727,685,625,82,0,0,0,0,0 9584,2019-11-09 05:14:47,20.04,53.63,101,523,499,727,684,625,82,0,0,0,0,0 9585,2019-11-09 05:15:07,20.03,53.64,100,522,500,727,683,625,83,0,0,0,0,0 9586,2019-11-09 05:15:27,20.11,53.7,99,522,498,727,682,625,82,0,0,0,0,0 9587,2019-11-09 05:15:47,20.05,53.6,102,523,498,729,684,624,82,0,0,0,0,0 9588,2019-11-09 05:16:07,19.96,53.53,99,522,499,727,683,625,83,0,0,0,0,0 9589,2019-11-09 05:16:27,19.96,53.52,101,522,499,727,683,625,82,0,0,0,0,0 9590,2019-11-09 05:16:47,19.94,53.55,99,523,498,727,684,624,83,0,0,0,0,0 9591,2019-11-09 05:17:07,19.99,53.65,99,523,500,726,684,626,81,0,0,0,0,0 9592,2019-11-09 05:17:27,20.01,53.66,101,524,499,727,684,625,82,0,0,0,0,0 9593,2019-11-09 05:17:47,19.95,53.73,100,523,499,726,684,623,82,0,0,0,0,0 9594,2019-11-09 05:18:07,20.09,53.76,100,523,498,727,684,624,82,0,0,0,0,0 9595,2019-11-09 05:18:27,19.96,53.89,99,524,497,728,684,625,82,0,0,0,0,0 9596,2019-11-09 05:18:47,19.91,53.6,100,523,498,727,684,623,82,0,0,0,0,0 9597,2019-11-09 05:19:07,19.94,53.64,100,523,497,728,683,626,82,0,0,0,0,0 9598,2019-11-09 05:19:27,19.93,53.77,101,524,499,728,683,625,82,0,0,0,0,0 9599,2019-11-09 05:19:47,19.98,53.74,100,523,499,727,684,626,83,0,0,0,0,0 9600,2019-11-09 05:20:07,19.88,53.68,99,522,500,727,683,623,82,0,0,0,0,0 9601,2019-11-09 05:20:27,19.89,53.64,98,523,501,726,684,624,82,0,0,0,0,0 9602,2019-11-09 05:20:47,20.03,53.72,99,523,500,727,685,623,82,0,0,0,0,0 9603,2019-11-09 05:21:07,19.9,53.63,100,522,499,727,685,626,83,0,0,0,0,0 9604,2019-11-09 05:21:27,19.97,53.8,102,523,499,728,685,624,82,0,0,0,0,0 9605,2019-11-09 05:21:47,20.03,53.64,101,524,498,727,684,625,81,0,0,0,0,0 9606,2019-11-09 05:22:07,20.12,53.71,100,523,498,727,683,625,81,0,0,0,0,0 9607,2019-11-09 05:22:27,20.01,53.57,101,524,497,726,684,625,81,0,0,1,0,0 9608,2019-11-09 05:22:47,19.97,53.64,100,523,498,727,684,624,82,0,1,1,0,0 9609,2019-11-09 05:23:07,19.98,53.51,100,522,500,727,684,625,82,0,0,0,0,0 9610,2019-11-09 05:23:27,20.0,53.54,101,524,499,726,684,624,83,0,1,0,0,0 9611,2019-11-09 05:23:47,20.01,53.58,101,524,499,728,683,623,82,0,0,0,0,0 9612,2019-11-09 05:24:07,20.01,53.62,101,523,497,727,684,624,82,0,0,0,0,0 9613,2019-11-09 05:24:27,20.04,53.79,99,523,500,727,685,625,82,0,0,0,0,0 9614,2019-11-09 05:24:47,19.95,53.63,100,523,500,728,684,625,82,0,0,0,0,0 9615,2019-11-09 05:25:07,19.99,53.55,99,524,498,727,684,624,82,0,0,0,0,0 9616,2019-11-09 05:25:27,19.98,53.67,100,523,498,728,684,625,83,0,0,0,0,0 9617,2019-11-09 05:25:47,20.02,53.8,101,523,497,727,684,625,81,0,0,0,0,0 9618,2019-11-09 05:26:07,20.02,53.7,100,523,497,727,683,623,81,0,0,0,0,0 9619,2019-11-09 05:26:28,20.04,53.79,100,523,498,727,683,623,82,0,0,0,0,0 9620,2019-11-09 05:26:47,19.98,53.62,101,524,499,727,684,625,82,0,0,0,0,0 9621,2019-11-09 05:27:07,20.07,53.5,100,523,499,728,684,623,82,0,0,0,0,0 9622,2019-11-09 05:27:27,20.01,53.61,100,523,500,727,684,625,83,0,0,0,0,0 9623,2019-11-09 05:27:47,19.97,53.68,100,523,498,726,684,624,81,0,0,0,0,0 9624,2019-11-09 05:28:07,19.98,53.7,100,523,500,727,685,624,82,0,0,0,0,0 9625,2019-11-09 05:28:27,19.93,53.8,102,524,499,727,683,625,82,0,0,0,0,0 9626,2019-11-09 05:28:47,20.0,53.71,99,523,500,727,685,625,82,0,0,0,0,0 9627,2019-11-09 05:29:07,20.03,53.75,100,524,500,727,684,624,82,0,0,0,0,0 9628,2019-11-09 05:29:27,19.95,53.63,101,523,500,727,683,624,83,0,0,0,0,0 9629,2019-11-09 05:29:47,19.95,53.81,101,523,500,726,685,625,82,0,0,0,0,0 9630,2019-11-09 05:30:07,19.88,53.7,101,523,500,726,684,625,82,0,0,0,0,0 9631,2019-11-09 05:30:27,19.91,53.92,99,523,500,728,684,623,82,0,0,0,0,0 9632,2019-11-09 05:30:47,19.95,53.61,100,523,499,728,685,625,81,0,0,0,0,0 9633,2019-11-09 05:31:06,20.04,53.74,101,523,499,728,686,625,82,0,0,0,0,0 9634,2019-11-09 05:31:27,19.95,53.69,102,523,499,727,684,625,82,0,0,0,0,0 9635,2019-11-09 05:31:47,19.89,53.7,101,524,499,728,685,626,82,0,0,0,0,0 9636,2019-11-09 05:32:07,19.97,53.64,99,524,501,728,684,624,82,0,0,0,0,0 9637,2019-11-09 05:32:26,19.92,53.58,99,523,502,729,684,624,82,0,0,0,0,0 9638,2019-11-09 05:32:47,19.96,53.52,99,524,500,728,685,625,82,0,0,0,0,0 9639,2019-11-09 05:33:07,20.01,53.58,99,524,499,728,685,626,82,0,0,0,0,0 9640,2019-11-09 05:33:27,20.07,53.64,99,524,498,729,683,626,81,0,0,0,0,0 9641,2019-11-09 05:33:47,19.96,53.61,100,524,500,728,684,624,82,0,0,0,0,0 9642,2019-11-09 05:34:07,20.09,53.63,100,524,502,727,685,624,82,0,0,0,0,0 9643,2019-11-09 05:34:27,20.02,53.49,101,523,500,728,684,625,82,0,0,0,0,0 9644,2019-11-09 05:34:47,19.98,53.66,100,523,500,728,683,626,83,0,0,0,0,0 9645,2019-11-09 05:35:07,19.97,53.8,99,523,500,728,684,626,82,0,0,0,0,0 9646,2019-11-09 05:35:27,19.97,53.86,101,524,499,727,685,625,83,0,0,0,0,0 9647,2019-11-09 05:35:47,19.95,53.76,100,523,502,728,684,626,82,0,0,0,0,0 9648,2019-11-09 05:36:07,19.95,53.61,100,523,503,727,685,624,82,0,0,0,0,0 9649,2019-11-09 05:36:27,19.92,53.62,100,523,502,728,685,624,82,0,0,0,0,0 9650,2019-11-09 05:36:47,19.95,53.86,100,524,500,728,685,625,82,0,0,0,0,0 9651,2019-11-09 05:37:07,20.05,53.76,100,523,500,728,684,625,82,0,0,0,0,0 9652,2019-11-09 05:37:26,19.99,53.78,100,524,501,727,684,624,82,0,0,0,0,0 9653,2019-11-09 05:37:47,19.92,53.69,100,524,501,727,685,624,82,0,0,0,0,0 9654,2019-11-09 05:38:07,19.86,53.73,102,524,503,727,682,624,82,0,0,0,0,0 9655,2019-11-09 05:38:27,19.99,53.75,100,524,503,728,684,626,81,0,0,0,0,0 9656,2019-11-09 05:38:47,19.97,53.73,102,524,501,727,685,626,82,0,0,0,0,0 9657,2019-11-09 05:39:07,19.93,53.83,99,524,502,728,684,626,82,0,0,0,0,0 9658,2019-11-09 05:39:27,19.89,53.79,99,523,501,729,685,626,82,0,0,0,0,0 9659,2019-11-09 05:39:47,19.85,53.67,101,524,501,729,684,626,82,0,0,0,0,0 9660,2019-11-09 05:40:07,19.9,53.69,100,524,500,727,684,624,82,0,0,0,0,0 9661,2019-11-09 05:40:26,19.89,53.67,99,524,499,728,684,626,82,0,0,0,0,0 9662,2019-11-09 05:40:47,19.86,53.83,99,524,501,727,685,624,82,0,0,0,0,0 9663,2019-11-09 05:41:07,19.87,53.72,98,523,502,727,685,625,82,0,0,0,0,0 9664,2019-11-09 05:41:27,19.93,53.7,100,523,501,727,685,626,82,0,0,0,0,0 9665,2019-11-09 05:41:47,19.98,53.73,100,525,502,728,685,625,82,0,0,0,0,0 9666,2019-11-09 05:42:07,20.06,53.74,101,525,499,729,684,625,82,0,0,0,0,0 9667,2019-11-09 05:42:27,19.86,53.72,100,525,501,727,684,625,82,0,0,0,0,0 9668,2019-11-09 05:42:47,19.9,53.77,99,524,501,727,684,624,82,0,0,0,0,0 9669,2019-11-09 05:43:07,19.91,53.65,101,523,500,727,685,626,82,0,0,0,0,0 9670,2019-11-09 05:43:27,20.02,53.86,101,524,501,727,685,625,82,0,0,0,0,0 9671,2019-11-09 05:43:47,19.93,53.53,101,524,500,728,684,625,82,0,0,0,0,0 9672,2019-11-09 05:44:07,19.96,53.64,100,524,500,728,685,626,82,0,0,0,0,0 9673,2019-11-09 05:44:27,19.99,53.7,99,524,499,727,684,624,83,0,0,0,0,0 9674,2019-11-09 05:44:47,19.89,53.74,100,524,500,727,682,624,82,0,0,0,0,0 9675,2019-11-09 05:45:07,19.94,53.9,101,522,502,727,685,626,82,0,0,0,0,0 9676,2019-11-09 05:45:27,19.86,53.89,100,524,500,728,684,626,82,0,0,0,0,0 9677,2019-11-09 05:45:47,19.95,53.94,100,525,501,728,685,624,83,0,0,0,0,0 9678,2019-11-09 05:46:07,19.95,53.73,99,525,501,728,685,624,81,0,0,0,0,0 9679,2019-11-09 05:46:27,20.01,53.81,100,524,503,728,684,626,82,0,0,0,0,0 9680,2019-11-09 05:46:47,19.91,53.75,99,523,502,729,684,625,82,0,0,0,0,0 9681,2019-11-09 05:47:07,19.94,53.65,101,524,499,728,685,625,82,0,0,0,0,0 9682,2019-11-09 05:47:27,20.0,53.89,99,524,500,727,685,625,82,0,0,0,0,0 9683,2019-11-09 05:47:47,19.94,53.73,100,524,500,728,685,626,82,0,0,0,0,0 9684,2019-11-09 05:48:07,19.95,53.82,100,523,499,729,684,626,83,0,0,0,0,0 9685,2019-11-09 05:48:27,20.03,53.73,100,524,500,728,684,624,82,0,0,0,0,0 9686,2019-11-09 05:48:47,19.98,53.55,100,524,501,728,684,626,81,0,0,0,0,0 9687,2019-11-09 05:49:07,19.92,53.77,101,525,501,727,684,624,81,0,0,0,0,0 9688,2019-11-09 05:49:27,19.95,53.81,101,525,501,727,685,626,82,0,0,0,0,0 9689,2019-11-09 05:49:47,20.03,53.6,99,525,499,728,686,626,82,0,0,0,0,0 9690,2019-11-09 05:50:06,19.91,53.51,100,523,502,728,684,624,82,0,0,0,0,0 9691,2019-11-09 05:50:27,19.94,53.58,100,525,501,728,685,625,82,0,0,0,0,0 9692,2019-11-09 05:50:47,19.97,53.67,101,524,499,728,685,624,81,0,0,0,0,0 9693,2019-11-09 05:51:07,19.83,53.78,100,524,502,728,684,624,81,0,0,0,0,0 9694,2019-11-09 05:51:27,19.91,53.79,99,524,502,728,684,625,82,0,0,0,0,0 9695,2019-11-09 05:51:46,19.92,53.65,100,524,500,728,685,626,82,0,0,0,0,0 9696,2019-11-09 05:52:07,20.0,53.93,100,525,501,728,685,625,82,0,0,0,0,0 9697,2019-11-09 05:52:27,19.92,53.73,101,524,501,728,684,625,81,0,0,0,0,0 9698,2019-11-09 05:52:46,19.87,53.92,100,524,501,729,685,624,82,0,0,0,0,0 9699,2019-11-09 05:53:06,19.83,53.9,100,525,502,728,686,627,82,0,0,0,0,0 9700,2019-11-09 05:53:26,19.86,53.77,99,524,502,729,683,627,82,0,0,0,0,0 9701,2019-11-09 05:53:47,19.87,53.69,100,524,501,728,684,625,81,0,0,0,0,0 9702,2019-11-09 05:54:07,19.84,53.7,101,523,500,728,685,626,81,0,0,0,0,0 9703,2019-11-09 05:54:27,19.95,53.91,100,525,503,727,685,624,82,0,0,0,0,0 9704,2019-11-09 05:54:47,20.05,53.79,100,524,501,727,684,624,82,0,0,0,0,0 9705,2019-11-09 05:55:07,19.89,53.62,100,525,501,729,685,625,83,0,0,0,0,0 9706,2019-11-09 05:55:26,19.88,53.66,100,524,500,728,686,625,81,0,0,0,0,0 9707,2019-11-09 05:55:47,19.86,53.78,101,524,499,728,684,626,82,0,0,0,0,0 9708,2019-11-09 05:56:07,19.9,54.0,102,525,503,729,684,625,82,0,0,0,0,0 9709,2019-11-09 05:56:26,19.9,53.93,101,524,501,728,683,624,82,0,0,0,0,0 9710,2019-11-09 05:56:47,19.87,53.83,101,524,502,728,684,624,82,0,0,0,0,0 9711,2019-11-09 05:57:07,19.93,53.79,100,525,500,728,684,625,81,0,0,0,0,0 9712,2019-11-09 05:57:27,19.92,53.86,100,525,501,728,685,625,81,0,0,0,0,0 9713,2019-11-09 05:57:46,19.92,53.95,100,525,501,728,686,625,82,0,0,0,0,0 9714,2019-11-09 05:58:07,19.92,53.93,101,524,502,726,685,628,81,0,0,0,0,0 9715,2019-11-09 05:58:27,19.97,53.86,99,525,500,727,685,626,81,0,0,0,0,0 9716,2019-11-09 05:58:47,19.92,53.88,100,524,500,729,685,625,82,0,0,0,0,0 9717,2019-11-09 05:59:07,19.96,53.67,101,524,502,728,684,627,82,0,0,0,0,0 9718,2019-11-09 05:59:27,20.0,53.71,101,524,503,728,684,626,81,0,0,0,0,0 9719,2019-11-09 05:59:47,20.01,53.69,101,524,500,728,684,625,82,0,0,0,0,0 9720,2019-11-09 06:00:07,19.84,53.65,100,525,501,727,686,626,81,0,0,0,0,0 9721,2019-11-09 06:00:27,19.95,53.74,100,525,503,729,686,625,82,0,0,0,0,0 9722,2019-11-09 06:00:46,19.91,53.76,100,524,502,728,684,625,82,0,0,0,0,0 9723,2019-11-09 06:01:07,19.93,53.74,100,525,499,728,684,625,81,0,0,0,0,0 9724,2019-11-09 06:01:27,19.92,53.71,99,525,500,728,684,625,83,0,0,0,0,0 9725,2019-11-09 06:01:47,19.81,53.78,101,524,502,727,684,627,82,0,1,0,0,0 9726,2019-11-09 06:02:07,19.89,53.71,100,523,504,728,685,626,82,0,0,0,0,0 9727,2019-11-09 06:02:26,19.91,53.79,101,524,500,728,685,626,82,0,0,0,0,0 9728,2019-11-09 06:02:47,19.97,53.81,100,525,502,728,684,626,82,0,0,0,0,0 9729,2019-11-09 06:03:07,20.0,53.59,101,524,500,728,685,624,82,0,0,0,0,0 9730,2019-11-09 06:03:27,19.88,53.65,100,525,504,727,684,625,81,0,0,0,0,0 9731,2019-11-09 06:03:46,19.87,53.89,101,524,503,729,684,626,82,0,0,0,0,0 9732,2019-11-09 06:04:07,19.88,53.86,100,525,502,729,685,626,82,0,0,0,0,0 9733,2019-11-09 06:04:27,19.88,53.97,102,525,503,729,684,626,82,0,0,0,0,0 9734,2019-11-09 06:04:47,19.81,53.85,100,525,502,728,685,625,82,0,0,0,0,0 9735,2019-11-09 06:05:07,19.78,53.72,101,525,502,729,684,626,82,0,0,0,0,0 9736,2019-11-09 06:05:26,19.94,53.84,100,525,503,728,686,625,82,0,0,0,0,0 9737,2019-11-09 06:05:47,19.9,53.76,99,525,500,729,685,625,82,0,0,0,0,1 9738,2019-11-09 06:06:07,19.86,53.82,100,525,502,729,685,626,80,0,0,0,0,0 9739,2019-11-09 06:06:27,19.78,53.89,101,523,502,728,685,626,81,0,0,0,0,0 9740,2019-11-09 06:06:47,19.85,54.02,100,525,503,728,684,626,82,0,0,0,0,0 9741,2019-11-09 06:07:06,19.86,54.02,100,524,502,728,684,625,82,0,0,0,0,0 9742,2019-11-09 06:07:27,19.87,53.98,100,525,501,728,685,626,82,0,0,0,0,0 9743,2019-11-09 06:07:47,19.91,53.9,101,523,501,728,685,626,81,0,0,0,0,0 9744,2019-11-09 06:08:07,19.95,53.95,101,524,502,729,685,626,82,0,0,0,0,0 9745,2019-11-09 06:08:27,19.86,53.86,101,525,504,728,684,626,82,0,0,0,0,0 9746,2019-11-09 06:08:47,19.93,53.75,99,525,501,729,685,625,81,0,0,0,0,0 9747,2019-11-09 06:09:07,19.91,53.73,99,525,502,728,684,624,82,0,0,0,0,0 9748,2019-11-09 06:09:26,19.92,53.82,101,524,502,729,685,626,81,0,0,0,0,0 9749,2019-11-09 06:09:47,19.88,53.9,101,525,501,729,686,625,82,0,0,0,0,0 9750,2019-11-09 06:10:07,19.85,53.85,101,525,502,728,685,625,81,0,0,0,0,0 9751,2019-11-09 06:10:27,19.9,54.05,100,525,501,730,685,627,82,0,0,0,0,0 9752,2019-11-09 06:10:47,19.73,53.9,100,525,502,727,683,625,82,0,0,0,0,0 9753,2019-11-09 06:11:07,19.84,54.03,100,524,504,728,685,624,81,0,0,0,0,0 9754,2019-11-09 06:11:27,19.94,53.91,100,525,503,729,685,626,81,0,0,0,0,0 9755,2019-11-09 06:11:47,19.88,53.71,100,525,501,729,684,626,82,0,0,0,0,0 9756,2019-11-09 06:12:07,19.92,53.93,100,525,505,728,684,624,82,0,0,0,0,0 9757,2019-11-09 06:12:26,19.84,53.87,101,524,504,729,685,627,82,0,0,0,0,0 9758,2019-11-09 06:12:47,19.79,53.94,100,525,502,728,686,624,81,0,0,0,0,0 9759,2019-11-09 06:13:07,19.82,54.03,100,525,503,728,685,625,81,0,0,0,0,0 9760,2019-11-09 06:13:27,19.91,53.9,100,524,502,728,685,625,82,0,0,0,0,0 9761,2019-11-09 06:13:47,19.86,53.92,101,525,502,728,684,626,82,0,0,0,0,0 9762,2019-11-09 06:14:06,19.86,54.0,101,525,500,728,685,627,82,0,0,0,0,0 9763,2019-11-09 06:14:27,19.83,54.07,100,525,501,729,686,625,82,0,0,0,0,0 9764,2019-11-09 06:14:47,19.72,53.99,101,524,502,728,685,626,82,0,0,0,0,0 9765,2019-11-09 06:15:06,19.83,54.11,101,524,501,729,686,626,81,0,0,0,0,0 9766,2019-11-09 06:15:27,19.78,54.05,100,525,501,728,685,626,82,0,0,0,0,0 9767,2019-11-09 06:15:46,19.81,54.03,100,526,502,729,685,626,82,0,0,0,0,0 9768,2019-11-09 06:16:07,19.88,54.04,101,524,503,729,687,626,81,0,0,0,0,0 9769,2019-11-09 06:16:27,19.77,53.96,101,526,502,730,685,627,81,0,0,0,0,0 9770,2019-11-09 06:16:47,19.83,53.97,101,526,502,730,686,626,82,0,0,0,0,0 9771,2019-11-09 06:17:06,19.85,53.98,100,525,504,729,686,626,82,0,0,0,0,0 9772,2019-11-09 06:17:27,19.8,54.0,101,526,503,729,684,626,82,0,0,0,0,0 9773,2019-11-09 06:17:47,19.8,54.04,100,526,503,728,686,625,82,0,0,0,0,0 9774,2019-11-09 06:18:07,19.88,54.05,100,525,504,728,685,627,83,0,0,0,0,0 9775,2019-11-09 06:18:27,19.74,54.01,100,525,502,728,684,625,82,0,0,0,0,0 9776,2019-11-09 06:18:47,19.82,53.89,100,525,503,730,685,625,82,0,0,0,0,0 9777,2019-11-09 06:19:07,19.82,53.88,101,524,503,729,686,626,81,0,0,1,0,0 9778,2019-11-09 06:19:26,19.83,54.0,101,524,503,730,685,625,82,0,0,0,0,0 9779,2019-11-09 06:19:47,19.79,54.03,100,525,504,728,686,625,82,0,0,0,0,0 9780,2019-11-09 06:20:07,19.84,54.06,100,525,503,729,685,627,81,0,0,0,0,0 9781,2019-11-09 06:20:27,19.82,54.04,99,526,504,729,685,625,81,0,0,0,0,0 9782,2019-11-09 06:20:47,19.69,54.19,100,525,501,729,686,625,81,0,0,0,0,0 9783,2019-11-09 06:21:07,19.74,54.28,101,525,502,729,685,627,82,0,0,0,0,0 9784,2019-11-09 06:21:27,19.75,54.11,101,525,502,728,684,626,82,0,0,0,0,0 9785,2019-11-09 06:21:47,19.81,54.23,101,525,501,729,684,624,81,0,0,0,0,0 9786,2019-11-09 06:22:07,19.72,54.11,100,526,503,729,684,625,81,0,0,0,0,0 9787,2019-11-09 06:22:27,19.77,54.01,100,525,501,728,685,625,81,0,0,0,0,0 9788,2019-11-09 06:22:47,19.88,54.3,99,526,501,729,685,625,83,0,0,0,0,0 9789,2019-11-09 06:23:07,19.78,54.35,100,525,501,729,685,626,82,0,0,0,0,0 9790,2019-11-09 06:23:27,19.73,54.2,101,525,502,730,685,627,81,0,0,0,0,0 9791,2019-11-09 06:23:46,19.76,54.08,101,525,502,729,684,626,81,0,0,0,0,0 9792,2019-11-09 06:24:07,19.74,54.13,101,525,504,729,685,627,81,0,0,0,0,0 9793,2019-11-09 06:24:27,19.84,54.15,102,525,502,729,686,625,81,0,0,0,0,0 9794,2019-11-09 06:24:47,19.87,54.17,101,526,502,729,686,625,81,0,0,0,0,0 9795,2019-11-09 06:25:07,19.94,54.1,101,526,502,729,687,624,82,0,0,0,0,0 9796,2019-11-09 06:25:27,19.85,54.13,100,526,504,729,685,625,81,1,1,0,0,0 9797,2019-11-09 06:25:47,19.82,54.17,100,525,502,728,686,626,82,0,0,0,0,0 9798,2019-11-09 06:26:07,19.76,53.99,100,525,504,729,686,625,81,0,0,0,0,0 9799,2019-11-09 06:26:27,19.81,53.99,101,525,503,729,685,626,81,0,0,0,0,0 9800,2019-11-09 06:26:46,19.77,53.97,100,525,502,730,687,626,81,0,1,0,0,0 9801,2019-11-09 06:27:07,19.77,53.96,99,525,504,729,687,627,82,0,0,0,0,0 9802,2019-11-09 06:27:27,19.82,54.11,100,524,505,729,685,626,81,0,0,0,0,0 9803,2019-11-09 06:27:47,19.89,54.17,99,525,504,728,685,625,82,0,0,0,0,0 9804,2019-11-09 06:28:07,19.83,54.07,100,525,502,728,685,625,82,0,0,0,0,0 9805,2019-11-09 06:28:26,19.82,54.13,100,525,503,729,686,626,82,0,0,0,0,0 9806,2019-11-09 06:28:47,19.78,54.1,101,525,504,729,686,627,82,0,0,0,0,0 9807,2019-11-09 06:29:07,19.81,54.07,98,525,503,730,686,626,81,0,0,0,0,0 9808,2019-11-09 06:29:27,19.89,54.05,99,525,503,730,685,627,82,0,0,0,0,0 9809,2019-11-09 06:29:46,19.87,54.14,100,525,501,729,686,626,82,0,0,0,0,0 9810,2019-11-09 06:30:06,19.92,53.84,101,526,503,728,684,627,81,0,0,0,0,0 9811,2019-11-09 06:30:27,19.96,54.04,100,525,503,729,686,626,81,0,0,0,0,0 9812,2019-11-09 06:30:47,19.86,53.86,99,526,503,728,686,626,82,0,0,0,0,0 9813,2019-11-09 06:31:07,19.86,54.05,100,525,503,729,685,625,81,0,0,0,0,0 9814,2019-11-09 06:31:27,19.92,54.0,101,525,501,729,686,626,81,0,0,0,0,0 9815,2019-11-09 06:31:47,19.87,54.08,99,526,505,729,684,626,82,0,0,0,0,0 9816,2019-11-09 06:32:07,19.72,54.03,100,524,504,729,685,625,81,0,0,0,0,0 9817,2019-11-09 06:32:27,19.66,54.04,100,526,503,730,686,625,82,0,0,0,0,0 9818,2019-11-09 06:32:46,19.83,54.17,99,526,504,729,686,627,81,0,0,0,0,0 9819,2019-11-09 06:33:07,19.81,54.03,101,525,503,730,685,627,81,0,0,0,0,0 9820,2019-11-09 06:33:27,19.85,54.19,100,525,503,729,686,626,82,0,0,0,0,0 9821,2019-11-09 06:33:46,19.79,54.04,100,525,503,729,685,626,82,0,0,0,0,0 9822,2019-11-09 06:34:06,19.85,54.04,100,525,501,729,686,627,82,0,0,0,0,0 9823,2019-11-09 06:34:26,19.83,54.02,98,525,501,730,686,626,81,0,0,0,0,0 9824,2019-11-09 06:34:47,19.81,53.93,99,526,502,729,685,627,82,0,0,0,0,0 9825,2019-11-09 06:35:07,19.89,53.85,100,525,503,729,685,627,81,0,0,0,0,0 9826,2019-11-09 06:35:27,19.79,53.84,100,525,503,730,685,627,81,0,0,0,0,0 9827,2019-11-09 06:35:47,19.82,53.88,101,526,501,729,684,626,82,0,0,0,0,0 9828,2019-11-09 06:36:07,19.84,53.9,100,526,502,729,686,626,81,0,0,0,0,0 9829,2019-11-09 06:36:27,19.96,53.87,100,526,503,729,686,627,81,0,0,0,0,0 9830,2019-11-09 06:36:47,19.83,53.97,100,525,504,729,685,627,82,0,0,0,0,0 9831,2019-11-09 06:37:06,19.77,54.04,100,526,503,729,686,626,82,0,0,0,0,0 9832,2019-11-09 06:37:27,19.71,54.0,100,525,504,729,685,628,81,0,0,0,0,0 9833,2019-11-09 06:37:47,19.86,53.96,101,525,503,730,686,627,82,0,0,0,0,0 9834,2019-11-09 06:38:06,19.86,53.98,100,525,503,729,686,626,81,0,0,0,0,0 9835,2019-11-09 06:38:26,19.84,53.95,100,526,503,728,684,626,82,0,0,0,0,0 9836,2019-11-09 06:38:46,19.86,53.92,101,526,503,730,685,627,82,0,0,0,0,0 9837,2019-11-09 06:39:07,19.77,54.01,99,525,504,729,686,626,81,0,0,0,0,0 9838,2019-11-09 06:39:26,19.84,54.21,102,525,503,729,686,628,82,0,0,0,0,0 9839,2019-11-09 06:39:46,19.84,54.21,100,526,504,730,687,627,81,0,0,0,0,0 9840,2019-11-09 06:40:06,19.78,54.15,101,525,503,729,684,626,81,0,0,0,0,0 9841,2019-11-09 06:40:26,19.79,54.13,100,525,503,729,685,626,81,0,0,0,0,0 9842,2019-11-09 06:40:46,19.82,54.0,100,527,502,729,686,625,81,0,0,0,0,0 9843,2019-11-09 06:41:07,19.68,53.97,100,526,502,729,686,627,81,0,0,0,0,0 9844,2019-11-09 06:41:26,19.83,54.15,99,526,502,729,686,627,80,0,1,0,0,0 9845,2019-11-09 06:41:46,19.83,54.0,102,526,504,729,687,628,82,0,0,0,0,0 9846,2019-11-09 06:42:07,19.78,54.11,101,526,503,730,686,627,81,0,0,0,0,0 9847,2019-11-09 06:42:26,19.83,53.99,101,526,506,730,686,626,80,0,0,0,0,0 9848,2019-11-09 06:42:47,19.82,54.11,99,526,504,730,687,626,81,0,0,0,0,0 9849,2019-11-09 06:43:07,19.7,54.04,102,525,502,730,686,628,82,0,0,0,0,0 9850,2019-11-09 06:43:26,19.82,53.92,100,524,501,730,687,626,82,0,0,0,0,0 9851,2019-11-09 06:43:46,19.76,53.89,100,525,506,730,687,626,81,0,0,0,0,0 9852,2019-11-09 06:44:07,19.81,54.0,101,525,505,729,685,627,81,0,0,1,0,0 9853,2019-11-09 06:44:26,19.83,54.27,101,525,503,730,686,627,82,0,0,1,0,0 9854,2019-11-09 06:44:46,19.79,54.16,101,525,502,730,686,626,82,0,0,1,0,0 9855,2019-11-09 06:45:07,19.83,54.07,101,525,503,729,686,626,81,0,0,1,0,0 9856,2019-11-09 06:45:27,19.86,54.04,101,525,502,730,686,627,81,0,0,0,0,0 9857,2019-11-09 06:45:47,19.77,54.0,99,526,503,729,685,627,81,0,0,0,0,0 9858,2019-11-09 06:46:07,19.75,54.09,100,526,502,730,687,627,82,0,0,1,0,0 9859,2019-11-09 06:46:26,19.78,54.13,100,525,504,730,686,627,82,0,0,1,0,0 9860,2019-11-09 06:46:47,19.76,54.26,100,525,505,730,687,625,82,0,0,1,0,0 9861,2019-11-09 06:47:06,19.8,54.07,100,525,503,729,686,626,80,0,0,0,0,0 9862,2019-11-09 06:47:27,19.79,54.1,100,525,502,729,686,627,82,0,0,0,0,0 9863,2019-11-09 06:47:46,19.86,54.16,100,526,503,730,685,626,82,0,0,0,0,0 9864,2019-11-09 06:48:06,19.74,54.24,100,526,502,730,686,627,82,0,0,0,0,0 9865,2019-11-09 06:48:26,19.79,54.19,101,527,503,730,686,625,82,0,0,0,0,0 9866,2019-11-09 06:48:46,19.71,54.2,101,526,504,731,685,627,82,0,0,0,0,0 9867,2019-11-09 06:49:07,19.8,54.07,101,524,502,730,686,626,81,0,0,0,0,0 9868,2019-11-09 06:49:26,19.81,54.15,100,526,503,729,686,626,81,0,0,0,0,0 9869,2019-11-09 06:49:46,19.74,53.96,100,525,504,731,687,627,82,0,0,0,0,0 9870,2019-11-09 06:50:07,19.76,54.08,100,526,503,730,687,627,81,0,0,0,0,0 9871,2019-11-09 06:50:26,19.68,54.2,101,526,505,730,686,629,82,0,0,0,0,0 9872,2019-11-09 06:50:47,19.71,54.08,101,526,505,731,685,627,81,0,0,0,0,0 9873,2019-11-09 06:51:06,19.76,54.26,100,526,504,730,686,628,81,0,0,0,0,0 9874,2019-11-09 06:51:26,19.7,54.19,100,526,505,730,686,626,81,0,0,0,0,0 9875,2019-11-09 06:51:47,19.69,54.19,100,527,503,730,686,627,81,0,0,0,0,0 9876,2019-11-09 06:52:06,19.76,54.01,101,527,504,729,686,626,82,0,0,0,0,0 9877,2019-11-09 06:52:26,19.84,53.93,101,527,503,729,686,628,82,0,0,0,0,0 9878,2019-11-09 06:52:47,19.82,54.11,101,525,504,730,686,626,81,0,0,0,0,0 9879,2019-11-09 06:53:07,19.75,54.12,100,526,503,731,686,625,81,0,0,0,0,0 9880,2019-11-09 06:53:27,19.68,54.13,100,526,504,730,686,627,81,0,0,0,0,0 9881,2019-11-09 06:53:47,19.7,54.12,101,526,505,730,686,627,82,1,0,0,0,0 9882,2019-11-09 06:54:06,19.7,54.23,101,526,502,731,687,627,82,0,0,1,0,0 9883,2019-11-09 06:54:26,19.76,54.16,101,526,503,731,688,627,82,0,0,0,0,1 9884,2019-11-09 06:54:46,19.76,54.24,101,526,502,730,686,627,81,0,0,1,0,0 9885,2019-11-09 06:55:06,19.78,54.27,100,526,504,730,686,626,82,0,0,1,0,0 9886,2019-11-09 06:55:26,19.84,54.17,100,526,503,730,687,626,82,0,0,0,0,0 9887,2019-11-09 06:55:46,19.73,54.05,100,527,504,730,686,627,82,0,0,0,0,0 9888,2019-11-09 06:56:07,19.73,53.98,100,526,501,732,686,626,81,0,0,0,0,0 9889,2019-11-09 06:56:27,19.72,54.06,100,527,503,730,685,626,81,0,0,0,0,0 9890,2019-11-09 06:56:47,19.89,54.17,100,526,506,731,687,627,81,0,0,0,0,0 9891,2019-11-09 06:57:06,19.8,53.98,99,526,503,729,686,626,81,0,0,0,0,0 9892,2019-11-09 06:57:26,19.77,54.01,101,525,502,729,686,626,82,0,0,0,0,0 9893,2019-11-09 06:57:46,19.79,54.07,100,526,503,729,686,628,82,0,0,0,0,0 9894,2019-11-09 06:58:06,19.8,54.15,99,525,504,730,685,627,81,0,0,0,0,0 9895,2019-11-09 06:58:26,19.76,54.09,100,527,505,731,686,627,83,0,0,1,0,0 9896,2019-11-09 06:58:46,19.77,54.01,100,525,503,729,686,629,83,0,0,1,0,0 9897,2019-11-09 06:59:07,19.77,54.01,99,526,504,730,686,627,82,0,0,1,0,0 9898,2019-11-09 06:59:27,19.81,54.28,100,526,502,730,686,627,81,0,0,0,0,0 9899,2019-11-09 06:59:46,19.83,54.36,101,527,505,731,686,626,81,0,0,0,0,0 9900,2019-11-09 07:00:07,19.75,54.19,99,527,505,730,686,628,82,0,0,0,0,0 9901,2019-11-09 07:00:27,19.71,54.22,99,526,506,730,686,626,82,0,0,0,0,0 9902,2019-11-09 07:00:47,19.67,54.19,101,527,504,730,687,628,82,0,0,0,0,0 9903,2019-11-09 07:01:07,19.7,54.2,100,527,503,731,685,627,83,0,0,0,0,1 9904,2019-11-09 07:01:26,19.76,54.19,100,526,505,730,686,628,82,0,0,0,0,0 9905,2019-11-09 07:01:47,19.88,54.22,101,527,505,731,687,628,82,1,0,0,0,0 9906,2019-11-09 07:02:07,19.77,53.97,101,527,504,731,686,628,82,0,0,0,0,0 9907,2019-11-09 07:02:27,19.77,54.03,100,526,505,730,685,626,82,0,0,0,0,0 9908,2019-11-09 07:02:46,19.79,54.14,100,527,505,731,687,627,82,0,0,0,0,0 9909,2019-11-09 07:03:06,19.84,53.85,100,526,503,731,686,628,82,0,0,1,0,0 9910,2019-11-09 07:03:27,19.81,53.98,100,526,504,730,687,628,82,0,0,1,0,0 9911,2019-11-09 07:03:46,19.73,54.09,100,526,505,730,686,627,82,0,0,1,0,0 9912,2019-11-09 07:04:07,19.81,54.12,98,526,505,731,687,627,81,0,0,1,0,0 9913,2019-11-09 07:04:27,19.78,54.04,99,527,506,730,687,626,81,0,0,1,0,0 9914,2019-11-09 07:04:47,19.74,54.16,99,526,503,731,687,628,82,1,0,1,0,0 9915,2019-11-09 07:05:06,19.71,54.08,99,527,505,731,687,628,82,1,0,1,0,0 9916,2019-11-09 07:05:26,19.67,54.19,100,526,505,731,687,626,82,0,0,1,0,0 9917,2019-11-09 07:05:47,19.82,54.31,100,526,503,729,686,627,81,0,0,1,0,0 9918,2019-11-09 07:06:06,19.66,54.25,100,527,504,730,686,626,82,0,0,1,0,0 9919,2019-11-09 07:06:27,19.82,54.15,100,526,504,731,687,626,82,0,0,1,0,0 9920,2019-11-09 07:06:46,19.75,54.11,102,526,504,730,687,629,82,0,0,1,0,0 9921,2019-11-09 07:07:07,19.79,54.12,100,526,502,730,686,627,81,0,0,1,0,0 9922,2019-11-09 07:07:26,19.82,54.14,99,527,504,730,687,626,81,0,0,1,0,0 9923,2019-11-09 07:07:46,19.68,54.27,101,526,502,729,686,625,81,0,0,1,0,0 9924,2019-11-09 07:08:06,19.63,54.23,100,526,502,731,688,627,82,0,0,1,0,0 9925,2019-11-09 07:08:26,19.64,54.29,100,526,503,731,687,626,81,0,0,1,0,0 9926,2019-11-09 07:08:47,19.77,54.2,99,526,504,731,686,627,81,0,0,1,0,0 9927,2019-11-09 07:09:06,19.71,54.15,102,526,506,730,686,628,82,0,0,1,0,0 9928,2019-11-09 07:09:26,19.76,54.19,99,526,506,731,687,626,81,0,0,1,0,0 9929,2019-11-09 07:09:46,19.69,54.17,101,526,506,731,687,629,81,0,0,1,0,0 9930,2019-11-09 07:10:07,19.82,54.25,100,526,505,730,687,627,82,0,0,1,0,0 9931,2019-11-09 07:10:27,19.74,54.4,101,527,501,729,686,626,81,0,0,1,0,0 9932,2019-11-09 07:10:46,19.66,54.3,101,527,503,730,686,628,81,0,0,1,0,0 9933,2019-11-09 07:11:06,19.77,54.31,100,527,503,730,686,628,82,0,0,1,0,0 9934,2019-11-09 07:11:27,19.72,54.26,99,527,503,730,687,627,82,0,0,1,0,0 9935,2019-11-09 07:11:47,19.72,54.03,100,526,503,730,687,625,81,0,0,1,0,0 9936,2019-11-09 07:12:07,19.65,54.22,101,526,502,729,686,626,81,0,0,1,0,0 9937,2019-11-09 07:12:26,19.74,54.23,101,526,501,730,686,626,82,0,0,1,0,0 9938,2019-11-09 07:12:46,19.81,54.4,102,527,502,730,686,627,82,0,0,1,0,0 9939,2019-11-09 07:13:07,19.79,54.13,101,526,503,730,688,627,83,0,0,1,0,0 9940,2019-11-09 07:13:27,19.74,54.2,100,526,505,731,688,627,82,0,0,1,0,0 9941,2019-11-09 07:13:47,19.68,54.22,100,526,505,731,686,626,82,0,0,1,0,0 9942,2019-11-09 07:14:06,19.81,54.12,99,525,503,730,687,628,82,0,0,1,0,0 9943,2019-11-09 07:14:27,19.7,53.98,101,526,503,731,687,628,83,0,0,1,0,0 9944,2019-11-09 07:14:46,19.76,54.08,100,526,504,731,687,627,83,0,0,1,0,0 9945,2019-11-09 07:15:06,19.72,54.23,101,526,505,730,687,627,82,0,0,1,0,0 9946,2019-11-09 07:15:27,19.71,54.27,101,525,504,730,688,626,82,0,0,1,0,0 9947,2019-11-09 07:15:46,19.74,54.28,100,526,504,730,686,627,82,0,0,1,0,0 9948,2019-11-09 07:16:06,19.65,54.36,101,527,505,730,687,627,82,0,0,1,0,0 9949,2019-11-09 07:16:26,19.67,54.56,99,526,506,732,686,627,82,0,0,1,0,0 9950,2019-11-09 07:16:46,19.74,54.38,100,527,503,731,687,628,82,0,0,1,0,0 9951,2019-11-09 07:17:07,19.71,54.16,100,527,503,731,687,627,81,0,0,0,0,0 9952,2019-11-09 07:17:27,19.69,54.03,101,527,505,730,686,629,82,0,0,0,0,0 9953,2019-11-09 07:17:46,19.64,54.23,100,527,503,730,687,627,82,0,0,0,0,0 9954,2019-11-09 07:18:07,19.7,54.24,102,528,503,731,687,628,82,0,0,0,0,0 9955,2019-11-09 07:18:26,19.61,54.25,100,526,503,730,687,627,82,0,0,0,0,0 9956,2019-11-09 07:18:46,19.66,54.21,99,527,503,730,686,625,81,0,0,0,0,0 9957,2019-11-09 07:19:06,19.68,54.37,100,526,504,730,684,627,81,1,0,1,0,1 9958,2019-11-09 07:19:26,19.73,54.17,100,527,502,729,686,627,81,0,0,1,0,1 9959,2019-11-09 07:19:46,19.76,54.22,99,526,502,731,688,626,81,1,0,1,0,0 9960,2019-11-09 07:20:07,19.72,54.22,100,528,502,730,687,626,82,0,0,1,0,0 9961,2019-11-09 07:20:27,19.69,54.21,100,528,503,730,688,626,81,0,0,1,0,0 9962,2019-11-09 07:20:47,19.9,54.22,100,527,503,731,686,627,82,0,0,1,0,0 9963,2019-11-09 07:21:06,19.91,54.07,99,526,504,730,686,627,82,0,0,1,0,0 9964,2019-11-09 07:21:26,19.82,54.01,101,527,501,730,686,627,82,0,0,1,0,0 9965,2019-11-09 07:21:46,19.75,53.95,100,527,502,731,687,627,82,0,0,0,0,0 9966,2019-11-09 07:22:06,19.74,53.84,100,527,501,730,685,627,81,0,0,0,0,0 9967,2019-11-09 07:22:26,19.74,54.09,100,527,501,730,687,625,82,0,0,0,0,0 9968,2019-11-09 07:22:46,19.71,54.04,99,528,501,730,685,625,82,0,0,0,0,0 9969,2019-11-09 07:23:07,19.58,54.06,100,528,503,730,684,627,81,0,0,0,0,0 9970,2019-11-09 07:23:26,19.65,54.25,99,526,502,731,686,626,81,0,0,0,0,0 9971,2019-11-09 07:23:46,19.78,54.14,99,526,502,731,687,626,83,0,0,0,0,0 9972,2019-11-09 07:24:06,19.78,54.15,99,529,504,730,687,625,82,0,0,0,0,0 9973,2019-11-09 07:24:27,19.74,54.34,100,527,503,730,687,626,83,0,0,1,0,0 9974,2019-11-09 07:24:47,19.72,54.34,100,528,502,729,685,625,82,0,0,1,0,1 9975,2019-11-09 07:25:07,19.72,54.4,100,526,504,728,686,625,83,0,1,1,0,0 9976,2019-11-09 07:25:27,19.77,54.21,99,526,503,728,686,626,83,0,1,1,0,0 9977,2019-11-09 07:25:46,19.79,54.04,100,526,503,729,686,625,83,0,0,1,0,0 9978,2019-11-09 07:26:06,19.69,54.03,100,526,502,731,686,625,82,0,0,1,0,0 9979,2019-11-09 07:26:26,19.78,54.2,100,527,504,729,686,624,82,0,0,1,0,0 9980,2019-11-09 07:26:47,19.81,54.11,101,527,503,730,686,625,82,0,0,1,0,0 9981,2019-11-09 07:27:07,19.79,54.02,100,527,503,729,685,625,82,0,0,1,0,0 9982,2019-11-09 07:27:26,19.66,53.96,101,527,502,730,685,625,83,0,0,1,0,0 9983,2019-11-09 07:27:46,19.67,54.15,101,526,501,730,687,625,82,0,0,1,0,1 9984,2019-11-09 07:28:06,19.76,54.21,101,527,501,730,684,624,81,0,0,1,0,0 9985,2019-11-09 07:28:26,19.66,53.92,101,527,500,728,684,625,81,0,0,1,0,0 9986,2019-11-09 07:28:47,19.74,54.01,101,526,499,729,684,622,82,0,0,1,0,0 9987,2019-11-09 07:29:06,19.78,54.03,100,525,501,730,684,624,81,0,0,0,0,0 9988,2019-11-09 07:29:26,19.74,54.03,101,527,502,729,684,626,82,0,0,0,0,0 9989,2019-11-09 07:29:47,19.75,53.94,100,527,500,729,684,624,83,0,0,0,0,0 9990,2019-11-09 07:30:07,19.73,54.14,100,527,500,730,684,626,81,0,0,0,0,0 9991,2019-11-09 07:30:26,19.74,54.16,100,528,499,728,686,625,82,0,0,0,0,0 9992,2019-11-09 07:30:46,19.75,53.99,99,528,502,728,685,624,82,0,0,0,0,0 9993,2019-11-09 07:31:06,19.73,54.07,99,527,502,730,683,624,82,0,0,1,0,0 9994,2019-11-09 07:31:27,19.74,53.9,99,527,499,729,684,622,82,0,0,1,0,0 9995,2019-11-09 07:31:47,19.83,54.06,100,526,499,728,685,623,82,0,0,1,0,0 9996,2019-11-09 07:32:07,19.83,54.12,99,527,500,730,684,623,82,0,0,1,0,0 9997,2019-11-09 07:32:26,19.82,53.77,100,527,500,729,684,626,82,0,0,0,0,0 9998,2019-11-09 07:32:47,19.78,53.75,100,528,501,728,685,625,82,0,0,0,0,0 9999,2019-11-09 07:33:06,19.79,53.81,100,528,498,726,684,624,83,0,0,0,0,0 10000,2019-11-09 07:33:26,19.82,53.75,100,527,498,729,683,624,83,0,0,0,0,0 10001,2019-11-09 07:33:46,19.76,53.67,100,527,500,729,683,624,83,0,0,0,0,0 10002,2019-11-09 07:34:07,19.72,53.74,100,527,499,729,685,624,83,0,0,0,0,0 10003,2019-11-09 07:34:26,19.71,53.93,100,528,501,729,683,624,83,0,0,0,0,0 10004,2019-11-09 07:34:46,19.77,54.02,100,527,502,728,685,623,83,0,0,0,0,0 10005,2019-11-09 07:35:06,19.77,54.04,99,527,500,728,683,623,83,0,0,0,0,0 10006,2019-11-09 07:35:26,19.79,53.93,99,528,499,728,683,622,83,0,0,0,0,0 10007,2019-11-09 07:35:47,19.82,53.91,101,528,499,729,684,624,82,0,0,0,1,0 10008,2019-11-09 07:36:06,19.76,53.89,101,527,499,728,681,622,82,0,0,1,0,0 10009,2019-11-09 07:36:26,19.76,53.87,102,527,498,728,683,622,83,0,0,1,0,0 10010,2019-11-09 07:36:47,19.84,53.83,101,526,497,728,684,623,83,0,0,1,0,0 10011,2019-11-09 07:37:06,19.87,53.9,100,527,498,728,684,624,83,0,0,1,0,0 10012,2019-11-09 07:37:26,19.8,53.71,99,527,501,729,684,623,83,0,0,1,0,0 10013,2019-11-09 07:37:47,19.73,53.85,100,527,500,730,683,623,83,0,0,1,0,0 10014,2019-11-09 07:38:07,19.68,53.85,99,528,499,729,682,622,83,0,0,1,0,0 10015,2019-11-09 07:38:26,19.77,54.08,100,527,499,728,683,624,84,0,0,1,0,0 10016,2019-11-09 07:38:46,19.83,54.11,100,528,500,727,684,623,83,0,0,1,0,0 10017,2019-11-09 07:39:06,19.71,54.16,98,527,500,729,685,624,83,0,0,1,0,0 10018,2019-11-09 07:39:26,19.65,54.14,99,528,500,728,683,621,83,0,0,1,0,0 10019,2019-11-09 07:39:46,19.74,54.02,100,527,498,729,682,622,83,0,0,1,0,0 10020,2019-11-09 07:40:06,19.72,54.01,101,527,497,728,683,622,83,0,0,1,0,0 10021,2019-11-09 07:40:27,19.74,54.1,101,528,498,727,683,623,84,0,0,1,0,0 10022,2019-11-09 07:40:46,19.64,54.13,100,527,500,729,683,624,83,0,0,1,0,0 10023,2019-11-09 07:41:06,19.74,54.2,101,527,502,728,682,622,83,0,0,1,0,0 10024,2019-11-09 07:41:26,19.66,54.04,100,527,499,729,684,622,84,1,0,1,0,0 10025,2019-11-09 07:41:46,19.78,54.08,100,528,499,728,683,624,83,0,0,1,0,0 10026,2019-11-09 07:42:06,19.79,53.89,100,527,500,729,683,622,83,0,0,1,0,0 10027,2019-11-09 07:42:26,19.75,54.02,99,527,498,728,683,621,83,0,0,0,0,0 10028,2019-11-09 07:42:46,19.7,53.85,100,527,496,727,683,622,83,0,0,0,0,0 10029,2019-11-09 07:43:06,19.79,54.03,100,528,494,727,683,622,83,0,0,0,0,0 10030,2019-11-09 07:43:27,19.74,53.75,99,527,498,727,682,621,84,0,0,0,0,0 10031,2019-11-09 07:43:46,19.67,54.05,99,528,499,725,682,623,84,0,0,0,0,0 10032,2019-11-09 07:44:07,19.77,53.96,102,528,498,728,683,622,82,0,0,0,0,0 10033,2019-11-09 07:44:26,19.7,53.89,100,527,498,727,683,622,84,0,0,0,0,0 10034,2019-11-09 07:44:46,19.88,53.99,102,528,497,727,682,621,83,0,0,0,0,0 10035,2019-11-09 07:45:06,19.86,53.79,99,527,497,728,679,622,84,0,0,0,0,0 10036,2019-11-09 07:45:26,19.74,53.93,98,528,500,728,681,621,83,0,0,0,0,0 10037,2019-11-09 07:45:46,19.78,54.02,100,527,496,728,681,621,83,0,0,0,0,0 10038,2019-11-09 07:46:07,19.78,54.01,99,526,499,727,682,620,83,0,0,0,0,0 10039,2019-11-09 07:46:26,19.83,54.04,100,528,498,726,681,622,84,0,0,0,0,0 10040,2019-11-09 07:46:46,19.86,53.81,100,528,498,728,682,622,84,0,0,0,0,0 10041,2019-11-09 07:47:06,19.76,53.67,101,529,497,727,683,619,85,0,0,0,0,0 10042,2019-11-09 07:47:27,19.78,53.73,100,528,495,727,681,619,85,0,0,0,0,0 10043,2019-11-09 07:47:47,19.87,53.81,98,527,496,726,681,620,83,0,0,0,0,0 10044,2019-11-09 07:48:06,19.85,53.92,99,528,497,725,680,619,84,0,0,0,0,0 10045,2019-11-09 07:48:26,19.81,54.09,100,527,497,727,681,621,85,0,0,0,0,0 10046,2019-11-09 07:48:46,19.79,54.1,99,528,495,727,680,622,84,0,0,0,0,0 10047,2019-11-09 07:49:07,19.74,53.77,100,528,498,726,681,619,84,0,0,0,0,0 10048,2019-11-09 07:49:26,19.78,53.88,99,528,497,727,680,620,85,0,0,0,0,0 10049,2019-11-09 07:49:46,19.89,53.64,99,528,498,728,679,619,84,0,0,0,0,0 10050,2019-11-09 07:50:06,19.89,53.75,100,528,497,728,682,619,85,0,0,0,0,0 10051,2019-11-09 07:50:26,19.78,53.81,99,528,497,727,682,620,84,0,0,0,0,0 10052,2019-11-09 07:50:47,19.71,54.04,101,527,497,726,679,622,83,0,0,0,0,0 10053,2019-11-09 07:51:06,19.76,53.98,100,528,500,727,680,620,84,0,0,0,0,0 10054,2019-11-09 07:51:26,19.8,53.94,99,529,501,726,682,620,83,0,0,0,0,0 10055,2019-11-09 07:51:46,19.82,53.94,99,527,500,726,681,622,84,0,0,1,0,0 10056,2019-11-09 07:52:06,19.91,53.85,98,528,497,728,681,621,84,0,0,0,0,0 10057,2019-11-09 07:52:27,19.87,53.82,98,528,498,726,682,621,84,0,0,0,0,0 10058,2019-11-09 07:52:46,19.76,53.81,99,527,498,727,681,622,84,0,0,0,0,0 10059,2019-11-09 07:53:06,19.7,53.94,99,528,501,728,681,619,84,0,0,0,0,0 10060,2019-11-09 07:53:26,19.72,53.89,99,528,498,727,681,619,85,0,0,0,0,0 10061,2019-11-09 07:53:46,19.76,53.94,100,530,497,726,680,620,85,0,0,0,0,0 10062,2019-11-09 07:54:07,19.76,53.86,98,527,496,727,681,622,84,0,0,1,0,0 10063,2019-11-09 07:54:26,19.74,53.85,99,528,496,727,680,621,83,0,0,1,0,0 10064,2019-11-09 07:54:46,19.81,53.56,99,528,499,725,682,621,84,0,0,1,0,0 10065,2019-11-09 07:55:06,19.75,53.62,98,528,497,727,682,622,83,1,0,0,0,0 10066,2019-11-09 07:55:26,19.83,53.69,98,529,500,728,681,622,84,0,0,0,0,0 10067,2019-11-09 07:55:46,19.82,53.6,100,528,498,725,682,621,83,0,0,0,0,0 10068,2019-11-09 07:56:07,19.84,53.54,100,529,494,727,682,620,83,0,0,0,0,0 10069,2019-11-09 07:56:26,19.94,53.77,99,528,497,727,681,621,84,0,0,0,0,0 10070,2019-11-09 07:56:47,19.92,53.55,98,528,495,728,682,621,84,0,0,0,0,0 10071,2019-11-09 07:57:06,19.8,53.64,99,529,500,727,681,622,85,0,0,0,0,0 10072,2019-11-09 07:57:26,19.81,53.59,98,528,497,726,681,621,84,0,0,0,0,0 10073,2019-11-09 07:57:47,19.88,53.59,101,529,496,726,679,619,85,0,0,0,0,0 10074,2019-11-09 07:58:06,19.81,53.66,99,528,496,726,680,618,85,0,0,0,0,0 10075,2019-11-09 07:58:26,19.74,53.8,98,529,495,727,680,620,84,0,0,0,0,0 10076,2019-11-09 07:58:46,19.82,53.62,100,529,497,727,680,621,85,0,0,0,0,0 10077,2019-11-09 07:59:06,19.79,53.62,100,528,496,727,680,620,84,0,0,0,0,0 10078,2019-11-09 07:59:26,19.83,53.4,99,528,496,726,681,622,84,0,0,0,0,0 10079,2019-11-09 07:59:46,19.92,53.48,97,529,499,726,679,620,84,0,0,0,0,0 10080,2019-11-09 08:00:07,19.82,53.64,96,529,499,726,681,619,85,0,0,0,0,0 10081,2019-11-09 08:00:26,19.79,53.5,97,528,497,726,682,618,85,0,0,0,0,0 10082,2019-11-09 08:00:46,19.75,53.59,98,528,497,727,681,619,84,0,0,0,0,0 10083,2019-11-09 08:01:07,19.95,53.71,98,528,497,727,679,620,84,0,0,0,0,0 10084,2019-11-09 08:01:26,19.83,53.37,98,528,497,725,680,620,84,0,0,0,0,0 10085,2019-11-09 08:01:46,19.86,53.54,98,529,497,725,680,619,85,0,0,0,0,0 10086,2019-11-09 08:02:06,19.84,53.51,99,530,496,727,680,620,85,0,0,0,0,0 10087,2019-11-09 08:02:26,19.97,53.6,99,529,496,726,680,620,85,0,0,0,0,0 10088,2019-11-09 08:02:46,19.92,53.41,99,529,497,726,679,621,85,0,0,0,0,0 10089,2019-11-09 08:03:06,19.89,53.42,98,529,495,727,680,619,85,0,0,0,0,0 10090,2019-11-09 08:03:27,19.84,53.42,97,528,496,726,680,619,85,0,0,0,0,0 10091,2019-11-09 08:03:46,19.78,53.42,97,529,496,726,679,620,86,0,0,0,0,0 10092,2019-11-09 08:04:06,19.92,53.44,97,528,497,725,679,621,83,0,0,0,0,0 10093,2019-11-09 08:04:26,19.94,53.52,96,529,500,725,679,620,84,0,0,0,0,0 10094,2019-11-09 08:04:46,19.87,53.67,97,528,500,725,680,623,84,0,0,0,0,0 10095,2019-11-09 08:05:06,19.88,53.75,97,527,498,727,679,620,84,0,0,0,0,0 10096,2019-11-09 08:05:26,19.87,53.69,97,529,497,725,680,619,84,0,0,0,0,0 10097,2019-11-09 08:05:46,19.86,53.55,98,528,495,726,680,620,85,0,0,0,0,0 10098,2019-11-09 08:06:06,19.9,53.51,98,528,495,726,679,620,86,0,0,0,0,0 10099,2019-11-09 08:06:26,19.9,53.51,98,529,494,727,679,621,84,0,0,0,0,0 10100,2019-11-09 08:06:46,19.83,53.44,98,529,497,728,681,620,85,0,0,0,0,0 10101,2019-11-09 08:07:06,19.83,53.5,97,527,496,727,680,619,84,0,0,0,0,0 10102,2019-11-09 08:07:26,19.76,53.34,98,529,497,727,680,619,85,0,0,0,0,0 10103,2019-11-09 08:07:47,19.86,53.35,98,530,497,726,680,619,84,0,0,0,0,0 10104,2019-11-09 08:08:06,19.8,53.57,98,529,496,725,679,620,85,0,0,0,0,0 10105,2019-11-09 08:08:26,19.87,53.64,98,529,497,724,679,620,85,0,0,0,0,0 10106,2019-11-09 08:08:46,19.83,53.71,99,530,496,726,679,618,84,0,0,0,0,0 10107,2019-11-09 08:09:06,19.63,53.41,99,529,498,726,681,619,85,0,0,0,0,0 10108,2019-11-09 08:09:26,19.83,53.54,97,528,497,726,678,620,86,0,0,0,0,0 10109,2019-11-09 08:09:46,19.88,53.38,98,528,496,726,681,619,85,0,0,0,0,0 10110,2019-11-09 08:10:06,19.8,53.33,98,529,499,727,679,620,86,0,0,0,0,0 10111,2019-11-09 08:10:26,19.7,53.58,96,529,497,726,682,621,84,0,0,0,0,0 10112,2019-11-09 08:10:47,19.76,53.82,97,530,499,726,681,620,85,0,0,0,0,0 10113,2019-11-09 08:11:06,19.67,53.58,96,529,498,727,681,620,85,0,0,0,0,0 10114,2019-11-09 08:11:26,19.74,53.59,97,529,498,726,682,620,85,0,0,0,0,0 10115,2019-11-09 08:11:46,19.68,53.36,96,529,500,727,680,622,86,0,0,0,0,0 10116,2019-11-09 08:12:06,19.89,53.29,97,530,498,726,679,619,85,0,0,0,0,0 10117,2019-11-09 08:12:26,19.84,53.44,96,529,496,726,679,618,85,0,0,0,0,0 10118,2019-11-09 08:12:46,19.81,53.37,97,529,498,726,679,621,84,0,0,0,0,0 10119,2019-11-09 08:13:06,19.88,53.45,98,530,498,728,680,621,85,0,0,0,0,1 10120,2019-11-09 08:13:26,19.93,53.56,95,530,498,727,681,620,85,0,0,0,0,1 10121,2019-11-09 08:13:46,19.91,53.33,95,529,498,727,681,621,85,0,0,0,0,0 10122,2019-11-09 08:14:07,19.86,53.38,95,529,498,727,680,621,85,0,0,0,0,0 10123,2019-11-09 08:14:27,19.92,53.32,95,530,498,726,679,619,85,0,0,0,0,0 10124,2019-11-09 08:14:47,19.85,53.22,96,530,499,728,682,619,85,0,0,0,0,0 10125,2019-11-09 08:15:06,19.83,53.36,96,529,498,728,681,618,85,0,0,0,0,0 10126,2019-11-09 08:15:26,19.85,53.31,96,530,499,726,679,620,84,0,0,0,0,0 10127,2019-11-09 08:15:46,19.86,53.5,96,529,499,727,680,618,85,0,0,0,0,0 10128,2019-11-09 08:16:07,19.85,53.44,97,529,498,727,681,619,85,0,0,0,0,0 10129,2019-11-09 08:16:27,19.78,53.4,97,529,501,727,681,619,85,0,0,1,0,0 10130,2019-11-09 08:16:46,19.9,53.59,97,529,499,726,681,621,85,0,0,1,0,0 10131,2019-11-09 08:17:06,19.89,53.66,96,529,499,726,681,620,86,0,0,1,0,0 10132,2019-11-09 08:17:27,19.8,53.55,98,528,498,727,682,621,85,0,0,0,0,1 10133,2019-11-09 08:17:46,19.77,53.41,95,530,499,729,682,620,85,0,0,0,0,0 10134,2019-11-09 08:18:06,19.79,53.55,95,529,500,727,680,620,84,0,0,0,0,0 10135,2019-11-09 08:18:26,19.84,53.47,96,530,498,726,680,620,85,0,0,0,0,0 10136,2019-11-09 08:18:46,19.88,53.58,96,530,498,728,681,620,85,0,0,0,0,0 10137,2019-11-09 08:19:06,19.9,53.39,94,530,498,728,681,619,86,0,0,0,0,0 10138,2019-11-09 08:19:27,19.94,53.45,97,529,501,727,680,619,85,0,0,0,0,0 10139,2019-11-09 08:19:46,19.88,53.47,95,531,497,727,681,620,86,0,0,0,0,1 10140,2019-11-09 08:20:06,19.83,53.45,95,529,498,727,680,621,84,0,0,0,0,0 10141,2019-11-09 08:20:26,19.86,53.31,95,530,499,727,680,619,86,0,0,0,0,0 10142,2019-11-09 08:20:47,19.87,53.36,95,529,500,728,681,620,85,0,0,0,0,0 10143,2019-11-09 08:21:07,19.83,53.28,96,530,498,728,681,621,85,0,0,0,0,0 10144,2019-11-09 08:21:26,19.9,53.18,96,529,501,728,679,621,84,0,0,0,0,1 10145,2019-11-09 08:21:46,19.74,53.15,94,529,498,725,680,621,84,0,0,1,0,0 10146,2019-11-09 08:22:06,19.86,53.22,96,529,498,728,681,621,84,0,0,0,0,0 10147,2019-11-09 08:22:26,19.9,53.2,96,529,499,727,680,622,84,1,0,0,0,0 10148,2019-11-09 08:22:46,19.91,53.1,96,530,500,727,680,621,85,0,0,0,0,0 10149,2019-11-09 08:23:06,19.94,53.16,96,530,499,728,680,621,85,0,0,0,0,0 10150,2019-11-09 08:23:26,19.9,53.3,96,529,498,727,680,620,85,0,0,0,0,0 10151,2019-11-09 08:23:46,19.84,53.15,95,529,498,727,679,620,84,0,0,0,0,0 10152,2019-11-09 08:24:06,19.89,53.27,95,529,500,728,680,619,85,0,0,0,0,0 10153,2019-11-09 08:24:27,19.82,53.3,95,530,502,727,680,620,85,0,0,0,0,0 10154,2019-11-09 08:24:46,19.9,53.18,95,530,499,728,683,620,85,0,0,0,0,0 10155,2019-11-09 08:25:06,19.92,53.14,95,529,500,728,682,620,84,0,0,0,0,0 10156,2019-11-09 08:25:27,19.79,53.34,97,530,500,727,682,622,85,0,0,0,0,0 10157,2019-11-09 08:25:46,19.86,53.4,96,530,499,728,683,622,85,0,0,0,0,0 10158,2019-11-09 08:26:06,19.86,53.49,95,529,498,729,681,620,85,0,0,0,0,0 10159,2019-11-09 08:26:26,19.93,53.44,93,531,501,727,682,621,86,0,0,0,0,0 10160,2019-11-09 08:26:46,19.9,53.14,97,531,499,728,682,621,85,0,0,0,0,0 10161,2019-11-09 08:27:06,19.92,53.15,94,530,500,728,682,621,85,0,0,0,0,0 10162,2019-11-09 08:27:26,19.8,53.09,94,530,502,728,682,621,85,0,0,0,0,0 10163,2019-11-09 08:27:46,19.86,53.15,96,530,502,728,681,623,85,0,0,0,0,0 10164,2019-11-09 08:28:06,19.91,53.16,95,530,500,727,682,622,85,0,0,0,0,0 10165,2019-11-09 08:28:27,19.97,53.03,94,530,500,728,681,621,85,0,0,0,0,0 10166,2019-11-09 08:28:46,19.92,53.12,94,529,502,727,682,620,85,0,0,0,0,0 10167,2019-11-09 08:29:06,19.84,53.15,94,530,500,729,681,621,85,0,0,0,0,0 10168,2019-11-09 08:29:26,19.79,53.1,93,529,501,728,682,619,85,0,0,0,0,0 10169,2019-11-09 08:29:46,19.88,53.01,93,530,500,728,682,621,85,0,0,0,0,0 10170,2019-11-09 08:30:07,19.92,52.95,93,531,501,728,681,621,85,0,0,0,0,0 10171,2019-11-09 08:30:26,19.96,53.25,94,531,501,730,682,621,85,0,0,0,0,0 10172,2019-11-09 08:30:47,19.91,53.04,96,531,502,729,682,619,84,0,0,0,0,0 10173,2019-11-09 08:31:06,19.93,53.2,95,531,500,729,681,621,85,0,0,0,0,0 10174,2019-11-09 08:31:26,19.97,53.07,95,531,501,728,682,622,84,0,0,0,0,0 10175,2019-11-09 08:31:46,19.98,53.0,95,531,501,729,681,621,86,0,0,0,0,0 10176,2019-11-09 08:32:06,19.86,53.03,94,530,502,729,683,622,85,0,0,0,0,0 10177,2019-11-09 08:32:26,19.92,53.11,93,531,501,728,682,622,86,0,0,0,0,0 10178,2019-11-09 08:32:46,19.98,52.96,94,531,501,730,681,622,84,0,0,0,0,0 10179,2019-11-09 08:33:06,19.9,53.02,94,531,504,728,683,622,85,0,0,0,0,0 10180,2019-11-09 08:33:26,19.98,52.93,93,531,504,729,681,621,84,0,0,0,0,0 10181,2019-11-09 08:33:46,19.99,52.77,92,530,500,729,681,624,85,0,0,0,0,0 10182,2019-11-09 08:34:06,19.98,52.73,92,531,500,728,682,623,85,0,0,0,0,0 10183,2019-11-09 08:34:26,20.02,53.01,92,532,502,729,682,622,85,0,0,0,0,0 10184,2019-11-09 08:34:46,19.91,52.78,95,531,501,729,684,622,85,0,0,0,0,0 10185,2019-11-09 08:35:07,19.93,52.75,93,529,501,729,683,621,85,0,0,0,0,0 10186,2019-11-09 08:35:26,19.97,52.96,95,530,501,729,683,621,85,0,0,0,0,0 10187,2019-11-09 08:35:46,19.92,52.83,92,530,501,731,683,622,86,0,0,0,0,0 10188,2019-11-09 08:36:06,20.06,53.04,93,531,504,728,683,622,85,0,0,0,0,0 10189,2019-11-09 08:36:26,19.81,52.94,93,531,502,729,682,623,84,0,0,0,0,0 10190,2019-11-09 08:36:46,19.88,52.95,92,530,503,728,683,622,86,0,0,0,0,0 10191,2019-11-09 08:37:06,19.76,53.13,93,531,504,728,682,622,85,0,0,0,0,0 10192,2019-11-09 08:37:26,19.83,53.12,92,531,502,730,683,621,85,0,0,0,0,0 10193,2019-11-09 08:37:46,19.89,53.02,93,532,502,729,684,623,86,0,0,0,0,0 10194,2019-11-09 08:38:06,19.87,52.75,93,532,504,730,682,622,85,0,0,0,0,0 10195,2019-11-09 08:38:26,19.96,52.88,94,531,503,730,682,623,85,0,0,0,0,0 10196,2019-11-09 08:38:46,19.88,52.75,92,530,500,728,684,621,84,0,0,0,0,0 10197,2019-11-09 08:39:06,20.06,52.59,93,532,503,731,684,622,85,0,0,0,0,0 10198,2019-11-09 08:39:26,19.93,52.62,94,531,505,730,683,623,85,0,0,0,0,0 10199,2019-11-09 08:39:46,19.86,52.7,93,531,503,730,684,622,84,0,0,0,0,0 10200,2019-11-09 08:40:06,19.89,52.72,94,531,505,729,685,622,85,0,0,0,0,0 10201,2019-11-09 08:40:26,19.88,52.76,92,531,504,729,684,624,85,0,0,0,0,0 10202,2019-11-09 08:40:46,19.97,52.94,91,531,503,729,683,623,85,0,0,0,0,0 10203,2019-11-09 08:41:06,19.89,52.73,92,531,504,729,682,622,85,0,0,0,0,0 10204,2019-11-09 08:41:26,19.92,52.86,93,531,502,730,684,622,86,1,0,0,0,0 10205,2019-11-09 08:41:46,20.05,52.93,91,533,505,730,684,625,83,0,0,0,0,0 10206,2019-11-09 08:42:06,19.93,52.65,91,532,506,731,683,622,83,0,0,0,0,0 10207,2019-11-09 08:42:26,19.94,52.83,91,532,503,731,684,624,85,0,0,0,0,0 10208,2019-11-09 08:42:46,19.97,52.86,92,533,503,730,683,622,84,0,0,0,0,0 10209,2019-11-09 08:43:06,19.91,52.66,90,533,503,731,683,623,85,0,0,0,0,0 10210,2019-11-09 08:43:26,19.98,52.57,91,531,504,730,685,624,84,0,0,0,0,0 10211,2019-11-09 08:43:46,19.92,52.66,92,531,503,730,686,622,85,0,0,0,0,0 10212,2019-11-09 08:44:06,19.96,52.55,91,532,501,729,683,623,85,0,0,0,0,0 10213,2019-11-09 08:44:26,19.94,52.7,92,532,503,730,683,623,84,0,0,0,0,0 10214,2019-11-09 08:44:46,19.91,52.69,90,531,503,730,684,622,85,0,0,0,0,0 10215,2019-11-09 08:45:06,19.98,52.74,90,531,502,730,684,621,85,0,0,0,0,0 10216,2019-11-09 08:45:26,20.02,52.65,92,532,503,730,684,623,85,0,0,0,0,0 10217,2019-11-09 08:45:46,19.95,52.75,91,531,503,731,681,622,85,0,0,0,0,0 10218,2019-11-09 08:46:06,19.91,52.74,92,532,506,730,683,624,84,0,0,0,0,0 10219,2019-11-09 08:46:26,19.96,52.81,91,531,504,730,683,624,84,0,0,1,0,0 10220,2019-11-09 08:46:46,20.01,52.99,90,531,502,730,684,624,85,0,0,1,0,0 10221,2019-11-09 08:47:06,20.01,53.0,92,532,503,730,685,624,84,0,0,1,0,0 10222,2019-11-09 08:47:26,19.92,53.05,91,531,503,730,683,625,85,0,0,0,0,0 10223,2019-11-09 08:47:46,19.88,53.0,91,533,504,730,685,624,84,0,0,0,0,0 10224,2019-11-09 08:48:06,19.87,52.73,91,532,501,730,684,624,84,0,0,0,0,0 10225,2019-11-09 08:48:26,19.95,52.56,93,532,501,730,685,622,84,0,0,0,0,0 10226,2019-11-09 08:48:47,19.96,52.65,91,531,501,730,683,623,83,0,0,0,0,0 10227,2019-11-09 08:49:06,19.99,52.66,90,532,500,731,684,624,83,0,0,0,0,0 10228,2019-11-09 08:49:26,19.94,52.53,91,532,503,731,684,623,85,0,0,0,0,0 10229,2019-11-09 08:49:46,20.02,52.48,91,532,504,731,684,624,84,0,0,0,0,0 10230,2019-11-09 08:50:06,20.11,52.43,90,532,506,730,685,624,85,0,0,0,0,0 10231,2019-11-09 08:50:26,20.11,52.52,91,532,505,730,685,626,84,0,0,0,0,0 10232,2019-11-09 08:50:46,20.03,52.54,90,532,504,731,685,625,85,0,0,0,0,0 10233,2019-11-09 08:51:06,20.09,52.44,91,532,503,731,684,625,84,0,0,0,0,0 10234,2019-11-09 08:51:26,20.04,52.47,90,532,507,731,684,624,84,0,0,0,0,0 10235,2019-11-09 08:51:46,20.1,52.77,90,533,505,731,683,625,84,0,0,0,0,0 10236,2019-11-09 08:52:06,20.05,52.7,90,532,506,730,684,625,85,0,0,0,0,0 10237,2019-11-09 08:52:26,19.98,52.44,89,533,506,731,686,625,84,0,0,0,0,0 10238,2019-11-09 08:52:46,20.03,52.54,90,532,504,731,686,626,84,0,0,0,0,1 10239,2019-11-09 08:53:06,19.88,52.52,89,533,503,732,685,625,84,0,0,0,0,0 10240,2019-11-09 08:53:26,19.89,52.58,90,532,503,732,684,625,84,0,0,0,0,0 10241,2019-11-09 08:53:46,20.0,52.64,90,533,505,731,685,624,84,0,0,0,0,0 10242,2019-11-09 08:54:06,19.91,52.52,90,534,507,731,687,624,83,0,0,0,0,0 10243,2019-11-09 08:54:27,20.09,52.47,90,533,506,732,684,623,84,0,0,0,0,0 10244,2019-11-09 08:54:46,20.09,52.31,89,532,505,731,685,624,84,0,0,0,0,0 10245,2019-11-09 08:55:06,20.04,52.27,91,533,504,731,686,625,84,0,0,0,0,0 10246,2019-11-09 08:55:26,20.18,52.3,91,533,507,732,686,624,85,0,0,0,0,0 10247,2019-11-09 08:55:46,20.1,52.2,91,533,506,732,687,624,84,0,0,0,0,0 10248,2019-11-09 08:56:06,20.05,52.42,90,532,505,731,684,624,85,0,0,0,0,0 10249,2019-11-09 08:56:26,20.11,52.37,89,533,503,731,687,623,84,0,0,0,0,0 10250,2019-11-09 08:56:46,20.02,52.43,90,533,504,731,685,625,84,0,0,0,0,0 10251,2019-11-09 08:57:06,19.98,52.4,89,533,505,731,687,624,85,0,0,0,0,0 10252,2019-11-09 08:57:26,19.99,52.49,90,533,505,732,685,624,85,0,0,0,0,0 10253,2019-11-09 08:57:46,20.0,52.36,90,533,505,732,685,626,84,0,0,0,1,0 10254,2019-11-09 08:58:06,20.11,52.28,89,532,505,732,685,624,83,0,0,0,0,0 10255,2019-11-09 08:58:26,20.22,52.27,91,534,507,732,685,624,85,0,0,0,0,0 10256,2019-11-09 08:58:46,20.16,51.91,89,532,505,731,686,626,84,0,0,0,0,0 10257,2019-11-09 08:59:06,20.23,51.68,91,533,506,732,686,624,85,0,0,0,0,0 10258,2019-11-09 08:59:26,20.28,51.91,89,533,504,730,686,625,84,0,0,0,0,0 10259,2019-11-09 08:59:46,20.28,51.9,89,532,503,731,687,623,84,0,0,0,0,0 10260,2019-11-09 09:00:06,20.24,52.01,89,533,502,731,684,626,84,0,0,0,0,0 10261,2019-11-09 09:00:26,20.19,51.98,90,533,502,732,687,623,84,0,0,0,0,0 10262,2019-11-09 09:00:46,20.38,51.9,90,534,501,731,685,624,84,0,0,0,0,0 10263,2019-11-09 09:01:06,20.38,51.78,89,533,501,731,685,623,85,0,0,0,0,0 10264,2019-11-09 09:01:26,20.31,51.82,90,533,500,731,685,623,86,0,0,0,0,0 10265,2019-11-09 09:01:46,20.38,51.73,89,533,501,730,686,624,84,0,0,0,0,0 10266,2019-11-09 09:02:06,20.44,51.69,89,535,501,731,685,626,84,0,0,0,0,0 10267,2019-11-09 09:02:26,20.33,51.59,90,533,499,731,684,625,84,0,0,0,0,0 10268,2019-11-09 09:02:46,20.28,51.59,89,534,500,731,686,625,85,0,0,0,0,0 10269,2019-11-09 09:03:06,20.31,51.8,89,533,500,731,684,624,84,0,0,0,0,0 10270,2019-11-09 09:03:26,20.38,51.77,88,532,499,730,684,623,84,0,0,0,0,0 10271,2019-11-09 09:03:46,20.5,51.87,89,533,500,731,685,624,84,0,0,0,0,1 10272,2019-11-09 09:04:06,20.31,51.65,88,534,500,730,685,626,84,0,0,0,0,0 10273,2019-11-09 09:04:26,20.33,51.62,87,533,500,732,685,624,83,0,0,0,0,0 10274,2019-11-09 09:04:46,20.37,51.43,88,533,501,731,685,623,84,0,0,0,0,0 10275,2019-11-09 09:05:06,20.46,51.52,88,534,499,730,683,622,83,0,0,0,0,0 10276,2019-11-09 09:05:26,20.48,51.71,90,533,498,731,685,624,85,0,0,0,1,0 10277,2019-11-09 09:05:46,20.39,51.56,88,534,499,730,685,623,84,0,0,0,0,0 10278,2019-11-09 09:06:06,20.27,51.43,90,534,499,730,684,623,85,0,0,0,0,0 10279,2019-11-09 09:06:26,20.55,51.71,88,534,501,730,683,622,86,0,0,0,1,0 10280,2019-11-09 09:06:46,20.34,51.73,89,533,497,730,682,624,83,0,0,0,1,0 10281,2019-11-09 09:07:06,20.3,51.66,88,532,497,731,685,622,85,0,0,0,1,0 10282,2019-11-09 09:07:26,20.28,51.62,88,534,497,731,684,621,84,0,0,0,0,0 10283,2019-11-09 09:07:46,20.45,51.74,90,534,498,730,684,622,85,0,0,0,0,0 10284,2019-11-09 09:08:07,20.34,51.88,88,534,502,731,685,623,85,0,0,0,0,0 10285,2019-11-09 09:08:26,20.2,51.91,88,534,503,731,684,622,84,0,0,0,0,0 10286,2019-11-09 09:08:46,20.17,52.17,89,534,499,731,685,624,85,0,0,0,0,0 10287,2019-11-09 09:09:06,20.19,52.18,90,534,499,731,684,624,84,0,0,0,0,0 10288,2019-11-09 09:09:26,20.15,51.84,88,532,499,731,684,624,85,0,0,0,0,0 10289,2019-11-09 09:09:46,20.18,51.97,89,533,498,730,683,623,84,0,0,0,0,0 10290,2019-11-09 09:10:06,20.34,52.0,89,534,498,730,684,622,84,0,0,0,0,1 10291,2019-11-09 09:10:26,20.23,52.23,90,533,498,731,684,621,85,0,0,0,0,0 10292,2019-11-09 09:10:46,20.2,52.17,90,534,500,730,683,623,84,0,0,0,0,0 10293,2019-11-09 09:11:06,20.14,51.87,89,533,497,732,684,621,84,0,0,0,0,0 10294,2019-11-09 09:11:26,20.25,51.69,89,532,498,730,683,623,85,1,0,0,0,0 10295,2019-11-09 09:11:46,20.41,51.91,89,533,497,731,684,621,84,0,0,0,0,0 10296,2019-11-09 09:12:06,20.34,51.87,89,534,499,732,684,620,84,0,0,0,0,0 10297,2019-11-09 09:12:26,20.33,51.79,89,534,501,730,684,623,84,0,0,0,1,0 10298,2019-11-09 09:12:46,20.22,51.44,88,533,497,731,684,621,83,0,0,0,1,0 10299,2019-11-09 09:13:06,20.39,51.73,88,533,495,730,685,624,83,0,0,0,1,0 10300,2019-11-09 09:13:26,20.5,51.43,90,534,493,731,684,622,83,0,0,0,1,0 10301,2019-11-09 09:13:46,20.56,51.41,89,534,494,730,682,623,84,0,0,0,1,0 10302,2019-11-09 09:14:06,20.4,51.4,88,534,492,731,683,622,84,0,0,0,0,0 10303,2019-11-09 09:14:26,20.44,51.5,89,533,493,728,682,621,84,0,0,0,0,0 10304,2019-11-09 09:14:46,20.52,51.57,87,535,496,731,681,621,85,0,0,0,0,0 10305,2019-11-09 09:15:06,20.5,51.47,87,533,497,730,682,623,83,0,0,0,0,0 10306,2019-11-09 09:15:26,20.52,51.54,89,533,496,729,683,623,85,0,0,0,0,0 10307,2019-11-09 09:15:46,20.43,51.47,89,535,491,729,685,622,84,0,0,0,0,0 10308,2019-11-09 09:16:06,20.48,51.59,90,534,492,730,683,621,85,0,0,0,0,0 10309,2019-11-09 09:16:26,20.48,51.65,88,533,496,730,683,619,84,0,0,0,0,0 10310,2019-11-09 09:16:46,20.46,51.65,89,535,492,730,683,623,84,0,0,0,0,0 10311,2019-11-09 09:17:06,20.29,51.65,89,534,495,729,683,621,85,0,0,0,0,0 10312,2019-11-09 09:17:26,20.41,51.83,89,533,495,728,683,620,85,0,0,0,1,0 10313,2019-11-09 09:17:46,20.33,51.69,89,533,494,730,682,621,85,0,0,0,1,0 10314,2019-11-09 09:18:06,20.37,51.74,89,535,493,728,682,621,85,0,0,0,1,0 10315,2019-11-09 09:18:26,20.49,51.97,90,534,495,729,683,618,85,0,0,0,1,0 10316,2019-11-09 09:18:46,20.29,51.94,89,534,494,730,682,622,85,0,0,0,1,0 10317,2019-11-09 09:19:06,20.18,51.96,91,534,494,729,682,622,85,0,0,0,0,0 10318,2019-11-09 09:19:26,20.3,51.92,89,534,492,730,682,619,85,0,0,0,0,0 10319,2019-11-09 09:19:46,20.41,51.73,89,534,490,727,681,618,85,0,0,0,0,0 10320,2019-11-09 09:20:06,20.47,51.66,89,533,488,727,679,622,85,0,0,0,0,0 10321,2019-11-09 09:20:26,20.37,51.59,90,534,490,728,681,618,85,0,0,0,0,0 10322,2019-11-09 09:20:46,20.44,51.51,89,533,489,728,683,620,84,0,0,0,0,0 10323,2019-11-09 09:21:06,20.54,51.76,89,535,487,729,682,619,85,0,0,0,0,0 10324,2019-11-09 09:21:26,20.47,51.64,89,534,490,727,681,621,85,0,0,0,0,0 10325,2019-11-09 09:21:46,20.48,51.61,90,533,487,727,680,621,85,0,0,0,0,0 10326,2019-11-09 09:22:06,20.51,51.72,90,533,487,728,681,619,85,0,0,0,0,0 10327,2019-11-09 09:22:26,20.51,51.78,89,534,490,728,681,619,84,0,0,0,0,0 10328,2019-11-09 09:22:46,20.49,51.83,88,535,487,728,683,618,83,0,0,0,0,0 10329,2019-11-09 09:23:06,20.42,51.68,88,534,486,727,680,620,84,0,0,0,0,0 10330,2019-11-09 09:23:26,20.61,51.64,88,534,486,730,681,619,85,0,0,0,0,0 10331,2019-11-09 09:23:46,20.38,51.47,87,534,483,729,682,619,84,0,0,0,0,0 10332,2019-11-09 09:24:06,20.46,51.58,89,534,484,728,680,618,85,0,0,0,0,0 10333,2019-11-09 09:24:26,20.51,51.66,90,534,481,729,678,618,85,0,0,0,0,0 10334,2019-11-09 09:24:46,20.62,51.71,90,534,483,728,679,616,84,0,0,0,0,0 10335,2019-11-09 09:25:06,20.48,51.49,89,535,481,727,681,618,84,0,0,0,0,0 10336,2019-11-09 09:25:26,20.56,51.54,89,534,483,727,681,616,86,0,0,0,0,0 10337,2019-11-09 09:25:46,20.48,51.67,89,535,484,726,680,617,86,0,0,0,1,0 10338,2019-11-09 09:26:06,20.55,51.85,90,534,483,727,681,616,85,0,0,0,1,0 10339,2019-11-09 09:26:26,20.55,51.94,91,534,481,727,678,616,83,0,0,0,1,0 10340,2019-11-09 09:26:46,20.43,51.78,88,533,482,724,678,617,84,1,0,0,1,0 10341,2019-11-09 09:27:06,20.41,51.71,90,534,482,724,677,613,85,0,0,0,1,0 10342,2019-11-09 09:27:26,20.49,51.81,90,533,474,723,677,612,85,0,0,0,1,0 10343,2019-11-09 09:27:46,20.4,52.2,91,535,477,724,677,614,86,0,0,0,1,0 10344,2019-11-09 09:28:06,20.53,52.01,91,534,479,724,676,612,85,0,0,0,0,0 10345,2019-11-09 09:28:26,20.56,51.87,91,534,479,724,679,613,85,0,0,0,0,0 10346,2019-11-09 09:28:46,20.43,51.87,92,535,478,725,679,614,84,0,0,0,0,0 10347,2019-11-09 09:29:06,20.48,51.95,91,535,476,725,679,617,86,0,0,0,0,0 10348,2019-11-09 09:29:26,20.38,52.12,90,534,479,724,679,618,86,0,0,0,0,0 10349,2019-11-09 09:29:46,20.49,52.0,90,534,481,727,677,617,87,0,0,0,0,0 10350,2019-11-09 09:30:06,20.46,51.91,90,534,481,724,678,618,87,0,0,0,0,0 10351,2019-11-09 09:30:26,20.51,51.91,91,534,480,725,678,616,86,0,0,0,0,0 10352,2019-11-09 09:30:46,20.32,51.68,91,533,478,724,678,613,84,0,0,0,0,0 10353,2019-11-09 09:31:06,20.46,51.73,90,533,476,724,677,613,84,0,0,0,0,0 10354,2019-11-09 09:31:26,20.54,51.83,90,535,472,724,676,613,85,0,0,1,0,0 10355,2019-11-09 09:31:46,20.54,51.99,91,534,475,724,677,614,86,0,0,1,0,0 10356,2019-11-09 09:32:06,20.56,51.64,91,534,474,723,677,613,86,0,0,1,0,0 10357,2019-11-09 09:32:26,20.52,51.67,92,534,474,724,677,614,86,0,0,1,0,0 10358,2019-11-09 09:32:46,20.57,51.71,92,534,471,726,676,612,85,0,0,0,0,1 10359,2019-11-09 09:33:06,20.61,51.68,92,534,469,726,676,614,86,0,0,0,0,0 10360,2019-11-09 09:33:26,20.49,51.88,90,534,472,724,675,611,86,0,0,0,0,0 10361,2019-11-09 09:33:46,20.42,52.07,90,534,470,723,678,614,87,0,0,0,0,0 10362,2019-11-09 09:34:06,20.37,51.91,89,534,472,724,677,612,86,0,0,0,0,0 10363,2019-11-09 09:34:26,20.43,51.83,91,535,468,724,678,612,86,0,0,0,0,0 10364,2019-11-09 09:34:46,20.58,52.05,92,535,470,724,677,613,85,0,0,0,0,0 10365,2019-11-09 09:35:06,20.57,52.11,89,533,474,723,678,613,85,0,0,0,0,0 10366,2019-11-09 09:35:26,20.42,51.8,89,535,470,723,675,614,86,0,0,0,0,0 10367,2019-11-09 09:35:46,20.46,51.83,90,533,469,722,675,614,86,0,0,0,0,0 10368,2019-11-09 09:36:06,20.52,52.0,93,534,471,723,675,613,87,0,0,0,0,0 10369,2019-11-09 09:36:26,20.64,51.94,91,535,470,721,675,609,86,0,0,0,0,0 10370,2019-11-09 09:36:46,20.61,51.99,90,534,469,721,672,612,85,0,0,0,0,0 10371,2019-11-09 09:37:06,20.54,51.9,91,533,471,723,673,610,87,0,0,0,0,0 10372,2019-11-09 09:37:26,20.55,51.71,93,534,469,723,674,611,87,0,0,1,0,0 10373,2019-11-09 09:37:46,20.59,51.86,93,534,469,721,676,610,86,0,0,1,0,0 10374,2019-11-09 09:38:06,20.58,51.83,93,533,470,724,675,611,85,0,0,0,0,0 10375,2019-11-09 09:38:26,20.62,51.87,91,533,467,724,675,611,86,0,0,0,0,0 10376,2019-11-09 09:38:46,20.5,51.78,92,534,466,723,680,610,86,0,0,0,0,0 10377,2019-11-09 09:39:06,20.58,51.97,93,534,467,724,676,611,85,0,0,0,0,0 10378,2019-11-09 09:39:26,20.39,51.92,94,534,466,723,676,610,86,0,0,0,0,0 10379,2019-11-09 09:39:46,20.52,52.05,93,533,468,723,675,610,86,0,0,0,0,0 10380,2019-11-09 09:40:06,20.41,52.07,92,533,465,721,675,612,86,0,0,0,0,0 10381,2019-11-09 09:40:26,20.33,52.13,92,533,464,721,673,611,86,0,0,0,0,0 10382,2019-11-09 09:40:46,20.54,52.25,92,533,466,722,675,608,86,0,0,0,0,0 10383,2019-11-09 09:41:06,20.43,52.19,93,533,464,723,674,610,86,0,0,0,0,0 10384,2019-11-09 09:41:26,20.45,52.36,92,534,466,722,675,611,87,0,0,0,1,0 10385,2019-11-09 09:41:46,20.31,52.22,92,535,465,722,673,610,85,0,0,0,1,0 10386,2019-11-09 09:42:06,20.53,52.01,94,534,466,721,674,609,86,0,0,0,0,0 10387,2019-11-09 09:42:26,20.4,52.04,94,534,465,722,676,610,87,0,0,0,0,0 10388,2019-11-09 09:42:46,20.29,51.91,95,534,466,721,674,610,87,0,0,0,0,0 10389,2019-11-09 09:43:06,20.36,52.14,93,533,465,720,673,610,86,0,0,0,0,0 10390,2019-11-09 09:43:26,20.51,52.29,92,534,463,721,674,608,86,0,0,0,0,0 10391,2019-11-09 09:43:46,20.53,52.07,92,534,461,721,672,609,86,0,0,1,0,0 10392,2019-11-09 09:44:06,20.53,52.16,93,534,461,722,673,609,86,0,0,1,1,0 10393,2019-11-09 09:44:26,20.44,52.14,93,533,461,722,674,607,87,0,0,1,1,0 10394,2019-11-09 09:44:46,20.43,52.21,95,534,463,720,673,610,88,0,0,1,1,0 10395,2019-11-09 09:45:06,20.39,52.28,93,533,460,721,675,610,87,0,0,0,1,1 10396,2019-11-09 09:45:26,20.43,52.28,92,534,460,722,675,608,86,0,0,1,1,0 10397,2019-11-09 09:45:46,20.46,52.35,92,533,463,722,674,609,87,0,0,1,1,0 10398,2019-11-09 09:46:06,20.29,52.26,95,533,465,721,673,610,87,0,0,1,1,0 10399,2019-11-09 09:46:26,20.31,52.37,95,532,467,721,673,607,88,0,0,0,1,0 10400,2019-11-09 09:46:46,20.32,52.3,94,534,458,720,672,609,88,0,0,0,1,0 10401,2019-11-09 09:47:06,20.38,52.22,93,534,458,719,670,610,88,0,0,0,1,0 10402,2019-11-09 09:47:26,20.39,52.23,95,533,457,719,672,609,86,0,0,0,1,0 10403,2019-11-09 09:47:46,20.43,52.13,96,533,455,719,672,608,86,0,0,0,1,0 10404,2019-11-09 09:48:06,20.55,52.13,95,534,458,720,671,608,87,0,0,0,1,0 10405,2019-11-09 09:48:26,20.47,52.35,95,533,457,719,670,608,88,0,0,0,1,0 10406,2019-11-09 09:48:46,20.42,52.44,95,532,458,719,671,609,90,0,0,0,1,0 10407,2019-11-09 09:49:06,20.33,52.15,94,533,460,718,673,609,87,0,0,0,1,0 10408,2019-11-09 09:49:26,20.39,52.17,96,533,462,718,673,609,87,0,0,0,1,0 10409,2019-11-09 09:49:46,20.45,52.06,95,533,459,720,672,607,87,0,0,0,1,0 10410,2019-11-09 09:50:06,20.63,51.65,94,533,460,718,674,609,87,0,0,0,1,0 10411,2019-11-09 09:50:26,20.57,51.76,95,535,454,721,673,610,89,0,0,0,1,0 10412,2019-11-09 09:50:46,20.59,52.02,96,533,456,718,672,607,89,0,0,0,1,0 10413,2019-11-09 09:51:06,20.49,51.76,96,533,460,718,672,608,89,0,0,0,1,0 10414,2019-11-09 09:51:26,20.59,51.9,95,533,460,721,673,609,88,0,0,0,1,0 10415,2019-11-09 09:51:46,20.58,51.85,95,533,463,721,674,612,88,0,0,0,1,0 10416,2019-11-09 09:52:06,20.56,51.78,94,535,463,723,673,609,89,0,0,0,1,0 10417,2019-11-09 09:52:26,20.5,51.86,94,534,459,722,674,612,88,0,0,0,1,0 10418,2019-11-09 09:52:46,20.55,51.62,96,534,465,722,673,610,89,0,0,0,1,0 10419,2019-11-09 09:53:06,20.48,51.64,94,534,459,721,674,612,89,0,0,0,1,1 10420,2019-11-09 09:53:26,20.57,51.72,93,533,458,720,675,612,88,0,0,0,1,0 10421,2019-11-09 09:53:46,20.43,51.66,95,534,458,721,676,613,90,0,0,0,1,0 10422,2019-11-09 09:54:06,20.55,51.58,93,533,458,722,676,610,89,0,0,0,1,0 10423,2019-11-09 09:54:26,20.52,51.44,95,533,465,721,675,611,88,0,0,0,1,0 10424,2019-11-09 09:54:46,20.58,51.48,95,533,465,722,676,612,89,0,0,0,1,0 10425,2019-11-09 09:55:06,20.6,51.26,94,534,468,723,678,614,89,0,0,0,1,0 10426,2019-11-09 09:55:26,20.64,51.12,94,533,467,725,676,616,89,0,0,0,1,0 10427,2019-11-09 09:55:46,20.81,51.14,94,533,467,724,676,615,88,0,0,0,1,0 10428,2019-11-09 09:56:06,20.66,51.08,94,534,470,725,677,614,89,0,0,0,1,0 10429,2019-11-09 09:56:26,20.65,50.87,91,534,470,725,677,615,88,0,0,0,1,0 10430,2019-11-09 09:56:46,20.65,50.93,94,535,470,725,677,617,89,0,0,0,1,0 10431,2019-11-09 09:57:06,20.67,51.25,93,533,472,724,678,618,88,0,0,0,1,0 10432,2019-11-09 09:57:26,20.74,51.15,94,534,473,725,678,620,87,0,0,0,1,0 10433,2019-11-09 09:57:46,20.65,50.94,93,534,474,726,680,619,88,0,0,0,1,0 10434,2019-11-09 09:58:06,20.6,50.83,90,534,476,728,681,621,89,0,0,0,1,0 10435,2019-11-09 09:58:26,20.57,50.82,92,535,479,727,681,623,89,0,0,0,1,0 10436,2019-11-09 09:58:46,20.6,50.77,92,534,479,728,682,621,88,0,0,0,0,0 10437,2019-11-09 09:59:06,20.61,50.82,91,533,483,729,682,621,89,1,0,0,0,0 10438,2019-11-09 09:59:26,20.58,50.53,90,534,483,729,684,623,90,1,0,0,0,0 10439,2019-11-09 09:59:46,20.73,50.49,89,534,486,732,684,623,89,0,0,0,1,0 10440,2019-11-09 10:00:06,20.69,50.26,89,535,487,731,686,626,88,0,0,0,1,0 10441,2019-11-09 10:00:26,20.51,50.17,89,534,489,732,686,625,88,0,0,0,1,0 10442,2019-11-09 10:00:46,20.67,50.27,89,536,486,732,687,626,89,0,0,0,1,0 10443,2019-11-09 10:01:06,20.66,49.94,88,536,490,731,686,629,87,0,0,0,1,0 10444,2019-11-09 10:01:26,20.73,49.79,86,536,492,733,688,627,90,0,0,0,1,0 10445,2019-11-09 10:01:46,20.66,49.61,87,536,496,736,690,628,89,0,0,0,1,0 10446,2019-11-09 10:02:06,20.6,49.63,86,538,498,736,690,633,87,0,0,0,1,0 10447,2019-11-09 10:02:26,20.65,49.62,83,536,498,736,690,632,89,0,0,0,1,0 10448,2019-11-09 10:02:46,20.57,49.15,84,536,503,740,691,632,88,0,0,0,1,0 10449,2019-11-09 10:03:06,20.72,49.03,83,536,505,737,692,634,87,0,0,0,1,0 10450,2019-11-09 10:03:26,20.81,48.91,83,537,507,739,693,636,87,0,0,0,1,0 10451,2019-11-09 10:03:46,20.79,48.7,81,536,507,740,695,638,88,0,0,0,0,1 10452,2019-11-09 10:04:06,20.57,48.43,80,537,512,742,694,638,88,0,0,0,0,1 10453,2019-11-09 10:04:26,20.61,48.39,81,536,515,745,698,640,88,1,0,0,0,0 10454,2019-11-09 10:04:46,20.59,47.8,78,537,519,745,700,643,87,0,0,0,0,0 10455,2019-11-09 10:05:06,20.63,47.69,76,537,522,748,704,644,86,0,0,0,0,0 10456,2019-11-09 10:05:26,20.66,47.37,75,537,522,749,704,646,86,0,0,0,0,0 10457,2019-11-09 10:05:46,20.69,46.9,73,537,525,750,707,648,87,0,0,0,0,1 10458,2019-11-09 10:06:06,20.72,46.33,73,537,529,752,708,650,85,0,0,0,0,0 10459,2019-11-09 10:06:26,20.51,46.2,72,538,530,753,710,653,84,0,0,0,0,0 10460,2019-11-09 10:06:46,20.4,45.74,70,538,535,754,712,655,84,0,0,0,0,0 10461,2019-11-09 10:07:06,20.42,45.84,68,538,536,756,715,658,85,0,0,0,0,0 10462,2019-11-09 10:07:26,20.46,45.36,68,539,542,756,713,662,85,0,0,0,0,0 10463,2019-11-09 10:07:46,20.43,45.59,67,539,545,757,716,662,84,0,0,0,0,0 10464,2019-11-09 10:08:06,20.3,45.01,67,539,547,759,718,662,83,0,0,0,0,0 10465,2019-11-09 10:08:26,20.19,44.94,66,541,551,758,720,665,82,0,0,0,0,0 10466,2019-11-09 10:08:46,20.13,44.43,65,542,552,761,720,665,82,0,0,0,0,0 10467,2019-11-09 10:09:06,20.11,44.74,64,541,556,761,722,667,82,0,0,0,0,0 10468,2019-11-09 10:09:26,20.1,44.6,63,542,557,763,722,667,81,0,0,0,0,0 10469,2019-11-09 10:09:46,20.29,44.56,63,541,558,763,721,666,83,0,0,0,0,0 10470,2019-11-09 10:10:06,20.09,44.56,63,542,558,763,722,667,81,0,0,0,0,0 10471,2019-11-09 10:10:26,20.13,44.45,64,544,556,764,721,666,81,0,0,0,0,0 10472,2019-11-09 10:10:46,20.17,44.83,63,543,559,763,724,671,82,0,0,0,0,0 10473,2019-11-09 10:11:06,20.01,44.95,62,544,559,764,723,671,82,0,0,0,0,0 10474,2019-11-09 10:11:26,19.9,44.79,63,545,560,763,722,669,81,0,0,0,0,1 10475,2019-11-09 10:11:46,19.98,45.01,61,544,559,765,722,669,81,0,0,0,0,0 10476,2019-11-09 10:12:06,20.17,44.96,62,544,558,762,725,669,80,0,0,0,0,0 10477,2019-11-09 10:12:26,20.05,44.62,63,544,560,762,725,671,82,0,0,0,0,0 10478,2019-11-09 10:12:46,19.97,44.65,61,544,561,762,721,671,81,0,0,0,0,0 10479,2019-11-09 10:13:06,20.09,44.83,60,545,562,764,724,669,82,0,0,0,0,0 10480,2019-11-09 10:13:26,19.99,44.67,61,545,560,764,724,671,81,0,0,0,0,0 10481,2019-11-09 10:13:46,19.98,44.72,63,546,562,764,722,672,82,0,0,0,0,0 10482,2019-11-09 10:14:06,19.99,44.87,61,545,560,763,723,671,82,0,0,0,0,0 10483,2019-11-09 10:14:26,19.94,44.75,61,545,563,762,723,670,82,0,0,0,0,0 10484,2019-11-09 10:14:46,19.94,44.7,62,546,562,763,724,671,79,1,0,0,0,0 10485,2019-11-09 10:15:06,20.13,44.74,62,546,562,764,724,672,81,0,0,0,0,0 10486,2019-11-09 10:15:26,20.03,44.62,61,545,563,764,724,671,81,0,0,0,0,0 10487,2019-11-09 10:15:46,20.03,44.65,62,548,563,764,724,672,81,0,0,0,0,0 10488,2019-11-09 10:16:06,19.96,44.59,60,548,564,766,725,674,80,0,0,0,0,0 10489,2019-11-09 10:16:26,19.86,44.5,60,547,566,766,726,673,80,0,0,0,0,0 10490,2019-11-09 10:16:46,20.0,44.76,60,548,565,763,724,671,80,0,0,0,0,0 10491,2019-11-09 10:17:06,20.08,44.74,61,547,565,764,724,675,80,0,0,0,0,0 10492,2019-11-09 10:17:26,19.92,44.63,61,546,565,764,726,674,80,0,0,0,0,0 10493,2019-11-09 10:17:46,19.94,44.87,60,546,565,764,727,674,80,0,0,0,0,0 10494,2019-11-09 10:18:06,19.77,45.0,59,547,565,764,726,671,80,0,0,0,1,0 10495,2019-11-09 10:18:26,19.97,45.27,59,546,567,764,722,673,79,0,0,0,0,0 10496,2019-11-09 10:18:46,19.97,45.09,61,548,565,765,727,674,80,0,0,0,0,0 10497,2019-11-09 10:19:06,19.86,45.03,59,548,564,765,724,675,80,0,0,0,0,0 10498,2019-11-09 10:19:26,19.93,44.96,59,547,563,764,727,675,81,0,0,0,1,0 10499,2019-11-09 10:19:46,19.97,44.73,61,548,567,763,724,673,79,0,0,0,1,0 10500,2019-11-09 10:20:06,19.91,45.05,60,547,566,764,726,673,80,0,0,0,1,0 10501,2019-11-09 10:20:26,19.8,45.03,59,548,566,765,725,672,79,0,0,0,1,0 10502,2019-11-09 10:20:46,19.85,45.03,60,547,566,763,725,674,80,0,0,0,1,0 10503,2019-11-09 10:21:06,19.89,45.13,60,547,569,764,724,671,80,0,0,0,1,0 10504,2019-11-09 10:21:26,20.0,45.37,61,546,568,764,725,674,80,0,0,0,1,0 10505,2019-11-09 10:21:46,19.88,45.26,61,548,567,763,725,674,80,0,0,0,0,0 10506,2019-11-09 10:22:06,20.01,45.17,60,548,568,764,726,672,80,0,0,0,0,0 10507,2019-11-09 10:22:26,19.84,45.18,61,550,570,765,726,676,80,0,0,0,0,0 10508,2019-11-09 10:22:46,19.86,45.22,60,548,568,766,726,675,79,0,0,0,0,0 10509,2019-11-09 10:23:06,20.07,45.13,60,549,566,765,728,671,80,0,0,0,0,0 10510,2019-11-09 10:23:26,19.91,45.05,60,547,564,766,726,674,79,0,0,0,0,0 10511,2019-11-09 10:23:46,19.93,45.29,61,548,570,763,724,674,80,0,0,0,1,0 10512,2019-11-09 10:24:06,19.96,45.31,61,548,571,766,727,674,80,0,0,0,1,0 10513,2019-11-09 10:24:26,19.94,45.14,59,549,570,763,725,673,80,0,0,0,1,0 10514,2019-11-09 10:24:46,19.82,44.96,59,547,567,763,726,670,80,0,0,0,1,0 10515,2019-11-09 10:25:06,19.85,45.03,59,547,570,766,724,669,79,0,0,0,1,0 10516,2019-11-09 10:25:26,19.93,44.93,58,547,569,763,724,672,80,0,0,0,1,0 10517,2019-11-09 10:25:46,20.11,45.37,59,547,569,763,725,673,80,0,0,0,1,0 10518,2019-11-09 10:26:06,20.08,45.19,58,547,568,763,725,673,78,0,0,0,1,0 10519,2019-11-09 10:26:26,19.99,45.44,60,548,568,763,725,674,78,0,0,0,1,0 10520,2019-11-09 10:26:46,19.92,45.23,58,547,566,764,726,672,78,0,0,0,1,0 10521,2019-11-09 10:27:06,19.83,45.15,60,548,561,765,724,676,79,0,0,0,1,0 10522,2019-11-09 10:27:26,19.84,45.24,59,548,564,764,726,674,80,0,0,0,1,0 10523,2019-11-09 10:27:46,19.68,45.41,58,547,565,765,723,675,77,0,0,0,0,0 10524,2019-11-09 10:28:06,19.81,45.87,59,546,570,763,726,674,80,0,0,0,0,0 10525,2019-11-09 10:28:26,19.66,45.6,60,547,567,764,725,676,80,0,0,0,0,0 10526,2019-11-09 10:28:46,19.71,45.59,58,547,570,763,727,676,77,0,0,0,0,0 10527,2019-11-09 10:29:06,19.67,45.62,58,547,568,766,726,674,79,0,0,0,0,0 10528,2019-11-09 10:29:26,19.82,45.43,58,547,567,765,725,675,78,0,0,0,1,0 10529,2019-11-09 10:29:46,19.57,45.5,60,549,565,763,726,669,79,0,0,0,1,0 10530,2019-11-09 10:30:06,19.68,45.4,60,547,566,763,725,673,79,0,0,0,1,0 10531,2019-11-09 10:30:26,19.82,45.65,61,547,567,764,726,674,78,0,0,0,1,0 10532,2019-11-09 10:30:46,19.86,45.62,60,549,570,761,726,672,78,0,0,0,1,0 10533,2019-11-09 10:31:06,19.89,45.45,58,549,571,765,723,672,78,0,0,0,1,0 10534,2019-11-09 10:31:26,19.79,45.53,60,547,565,764,725,673,80,0,0,0,1,0 10535,2019-11-09 10:31:46,19.84,45.47,60,547,567,764,724,670,78,0,0,0,1,0 10536,2019-11-09 10:32:06,20.09,45.7,59,547,565,762,725,673,79,0,0,0,1,0 10537,2019-11-09 10:32:26,19.95,45.66,59,548,562,761,723,670,78,0,0,0,1,0 10538,2019-11-09 10:32:46,19.95,45.47,59,547,565,762,725,669,78,0,0,0,1,0 10539,2019-11-09 10:33:06,19.9,45.4,59,548,569,763,726,669,79,0,0,0,1,0 10540,2019-11-09 10:33:26,19.79,45.63,59,547,565,763,723,675,78,0,0,0,1,0 10541,2019-11-09 10:33:46,19.84,45.59,59,546,568,762,724,674,78,0,0,0,1,0 10542,2019-11-09 10:34:06,20.0,45.39,59,549,566,763,726,671,79,0,0,0,1,0 10543,2019-11-09 10:34:26,19.91,45.35,61,548,566,762,724,671,79,0,0,0,1,0 10544,2019-11-09 10:34:46,19.89,45.49,60,548,565,761,727,669,79,0,0,0,1,0 10545,2019-11-09 10:35:06,19.97,45.55,61,548,567,760,725,675,78,0,0,0,1,0 10546,2019-11-09 10:35:26,19.94,45.38,59,548,571,763,725,672,80,0,0,0,1,0 10547,2019-11-09 10:35:46,19.74,45.17,60,548,568,764,724,671,80,0,0,0,1,0 10548,2019-11-09 10:36:06,19.71,45.41,60,547,567,763,728,671,78,0,0,0,1,0 10549,2019-11-09 10:36:26,19.86,45.42,59,549,569,763,726,674,77,0,0,0,1,0 10550,2019-11-09 10:36:46,19.9,45.28,58,548,569,763,724,674,78,0,0,0,1,0 10551,2019-11-09 10:37:06,19.88,45.62,60,549,566,761,727,675,78,0,0,0,1,0 10552,2019-11-09 10:37:26,19.9,45.49,60,547,566,765,725,670,80,0,0,0,1,0 10553,2019-11-09 10:37:46,19.92,45.37,59,549,571,761,726,672,79,0,0,0,1,0 10554,2019-11-09 10:38:06,19.98,45.44,59,548,566,762,723,673,78,0,0,0,1,0 10555,2019-11-09 10:38:26,20.08,45.41,61,547,565,761,723,674,78,0,0,0,1,0 10556,2019-11-09 10:38:46,19.96,45.31,60,547,564,760,727,672,79,0,0,0,1,0 10557,2019-11-09 10:39:06,20.04,45.45,61,548,564,762,724,670,79,0,0,0,1,0 10558,2019-11-09 10:39:26,19.97,45.63,60,547,564,763,724,672,79,0,0,0,1,0 10559,2019-11-09 10:39:46,20.01,45.53,62,550,566,762,724,669,79,0,0,0,1,0 10560,2019-11-09 10:40:06,19.85,45.52,61,548,562,763,724,669,78,0,0,0,1,0 10561,2019-11-09 10:40:26,19.86,45.69,61,547,564,762,724,673,79,0,0,0,1,0 10562,2019-11-09 10:40:46,19.91,45.63,62,548,565,761,725,670,79,0,0,0,1,0 10563,2019-11-09 10:41:06,19.9,45.42,62,549,568,762,725,671,79,0,0,0,1,0 10564,2019-11-09 10:41:26,20.0,45.59,60,547,567,762,727,669,77,0,0,0,1,0 10565,2019-11-09 10:41:46,19.92,45.51,59,547,565,762,725,673,78,0,0,0,1,0 10566,2019-11-09 10:42:06,19.87,45.64,61,548,564,761,725,671,79,0,0,0,1,0 10567,2019-11-09 10:42:26,20.07,45.71,60,547,568,761,726,674,79,1,0,0,1,0 10568,2019-11-09 10:42:46,19.87,45.75,62,548,568,761,726,669,78,1,0,0,1,0 10569,2019-11-09 10:43:06,19.79,46.28,61,547,567,760,726,669,79,0,0,0,1,1 10570,2019-11-09 10:43:26,19.55,46.21,61,548,563,760,724,674,78,0,0,0,1,0 10571,2019-11-09 10:43:46,19.76,46.13,60,546,564,760,723,671,79,0,0,0,1,0 10572,2019-11-09 10:44:06,19.77,45.8,60,547,565,761,723,671,79,0,0,0,1,0 10573,2019-11-09 10:44:26,19.81,46.1,61,547,560,761,724,668,78,0,0,0,1,0 10574,2019-11-09 10:44:46,19.89,46.38,61,547,563,761,726,667,78,0,0,0,1,0 10575,2019-11-09 10:45:06,19.65,46.35,61,547,567,761,726,668,79,0,0,0,1,0 10576,2019-11-09 10:45:26,19.84,46.31,60,548,562,760,723,669,78,0,0,0,1,0 10577,2019-11-09 10:45:46,19.78,46.18,62,547,563,762,722,674,78,0,0,0,1,0 10578,2019-11-09 10:46:06,19.78,46.08,61,548,564,762,726,669,78,0,0,0,1,0 10579,2019-11-09 10:46:26,19.8,46.06,62,548,565,762,726,670,78,0,0,1,1,0 10580,2019-11-09 10:46:46,19.83,46.15,61,548,564,762,727,671,78,0,0,0,1,0 10581,2019-11-09 10:47:06,19.85,46.18,61,546,564,763,725,672,79,0,0,0,1,0 10582,2019-11-09 10:47:26,19.76,45.91,63,546,568,762,724,673,78,0,0,0,1,0 10583,2019-11-09 10:47:46,19.85,45.78,60,547,566,764,724,670,77,0,0,0,1,0 10584,2019-11-09 10:48:06,20.07,45.86,60,547,564,762,724,671,79,0,0,0,1,0 10585,2019-11-09 10:48:26,19.94,45.89,60,547,562,762,724,670,76,0,0,0,1,0 10586,2019-11-09 10:48:46,19.91,45.86,62,549,562,760,722,671,78,0,0,0,1,0 10587,2019-11-09 10:49:06,20.03,46.0,63,548,566,761,725,671,79,0,0,0,1,0 10588,2019-11-09 10:49:26,19.89,46.1,62,547,565,760,724,670,78,0,0,0,1,0 10589,2019-11-09 10:49:46,19.89,46.32,62,547,563,760,725,670,79,0,0,0,1,0 10590,2019-11-09 10:50:06,19.75,46.17,62,548,562,760,723,670,79,0,0,0,1,0 10591,2019-11-09 10:50:26,19.84,46.36,62,548,568,761,725,671,78,0,0,0,1,0 10592,2019-11-09 10:50:46,19.67,46.2,60,547,563,760,723,670,79,0,0,0,1,0 10593,2019-11-09 10:51:06,19.73,46.21,62,547,567,760,722,671,78,0,0,0,1,0 10594,2019-11-09 10:51:26,19.79,46.54,62,546,564,762,726,669,79,0,0,0,1,0 10595,2019-11-09 10:51:46,19.8,46.54,60,548,563,762,722,668,78,0,0,0,1,0 10596,2019-11-09 10:52:06,19.89,46.83,63,547,562,760,724,671,79,0,0,0,1,0 10597,2019-11-09 10:52:26,19.84,46.74,61,546,564,762,725,671,78,0,0,0,1,0 10598,2019-11-09 10:52:46,19.81,46.57,62,546,567,761,725,669,81,0,0,0,1,0 10599,2019-11-09 10:53:06,19.71,46.4,61,546,565,760,723,670,79,0,0,0,0,0 10600,2019-11-09 10:53:26,19.8,46.34,61,547,567,761,724,670,78,0,0,0,0,0 10601,2019-11-09 10:53:46,19.78,46.22,61,546,568,761,726,671,79,0,0,0,0,0 10602,2019-11-09 10:54:06,19.72,46.18,64,549,568,762,726,672,78,0,0,1,0,0 10603,2019-11-09 10:54:26,19.89,46.33,62,546,566,764,725,673,77,0,0,0,0,0 10604,2019-11-09 10:54:46,19.75,46.47,62,547,568,762,724,671,78,0,0,0,0,0 10605,2019-11-09 10:55:06,19.85,46.33,60,547,565,761,724,672,80,0,0,0,0,0 10606,2019-11-09 10:55:26,19.98,46.26,60,548,567,763,726,673,79,0,0,0,0,0 10607,2019-11-09 10:55:46,19.84,45.98,62,547,568,761,724,673,78,0,0,0,0,0 10608,2019-11-09 10:56:06,19.93,45.93,61,546,562,761,725,672,79,0,0,0,0,0 10609,2019-11-09 10:56:26,20.04,46.36,59,547,566,764,725,674,78,0,0,0,0,0 10610,2019-11-09 10:56:46,19.81,46.2,61,548,569,760,724,671,78,0,0,0,0,0 10611,2019-11-09 10:57:06,19.85,46.51,61,548,567,762,724,671,78,0,0,0,0,0 10612,2019-11-09 10:57:26,19.94,46.5,62,547,566,762,726,673,79,0,0,0,0,0 10613,2019-11-09 10:57:46,19.7,46.48,59,547,568,762,726,671,80,0,0,0,0,0 10614,2019-11-09 10:58:06,19.9,46.67,60,548,566,763,724,671,78,0,0,0,0,0 10615,2019-11-09 10:58:26,19.97,46.41,60,547,565,762,726,674,78,0,0,0,0,0 10616,2019-11-09 10:58:46,19.85,46.1,61,548,563,763,723,673,78,0,0,0,0,0 10617,2019-11-09 10:59:06,19.8,46.25,61,548,569,763,725,670,78,0,0,0,0,0 10618,2019-11-09 10:59:26,19.9,46.65,59,549,567,762,724,672,79,0,0,0,0,0 10619,2019-11-09 10:59:46,20.01,46.52,61,548,565,761,724,671,78,0,0,0,1,0 10620,2019-11-09 11:00:06,19.77,46.48,60,547,562,761,724,670,79,0,0,0,1,0 10621,2019-11-09 11:00:26,19.85,46.37,62,547,561,761,725,672,77,0,0,0,1,0 10622,2019-11-09 11:00:46,19.95,46.36,64,548,564,760,723,668,78,0,0,0,1,0 10623,2019-11-09 11:01:06,19.91,46.4,62,547,564,758,723,671,78,0,0,0,1,0 10624,2019-11-09 11:01:26,19.77,46.46,62,548,563,761,724,669,78,0,0,0,1,0 10625,2019-11-09 11:01:46,19.87,46.48,60,546,564,760,722,670,77,0,0,0,0,0 10626,2019-11-09 11:02:06,19.95,46.38,62,548,564,761,726,668,78,0,0,0,1,0 10627,2019-11-09 11:02:26,19.92,46.16,62,547,566,760,722,670,78,0,0,0,1,0 10628,2019-11-09 11:02:46,20.07,46.42,62,547,566,759,722,670,79,0,0,0,1,0 10629,2019-11-09 11:03:06,19.96,46.31,62,548,566,760,724,670,79,0,0,0,1,0 10630,2019-11-09 11:03:26,19.95,46.3,60,548,564,761,725,670,78,0,0,0,1,0 10631,2019-11-09 11:03:46,19.95,46.25,60,548,566,761,723,674,78,0,0,0,1,0 10632,2019-11-09 11:04:06,19.94,46.19,62,546,564,761,724,672,78,0,1,0,1,0 10633,2019-11-09 11:04:26,19.89,46.28,63,548,561,762,724,670,78,0,1,0,1,0 10634,2019-11-09 11:04:46,19.94,46.5,63,548,561,759,724,669,78,0,0,0,1,0 10635,2019-11-09 11:05:06,19.8,46.55,62,547,563,759,725,668,79,0,1,0,1,0 10636,2019-11-09 11:05:26,19.78,46.72,62,547,562,759,723,670,78,0,0,0,1,0 10637,2019-11-09 11:05:46,19.95,46.65,62,548,559,760,721,668,78,0,0,0,1,0 10638,2019-11-09 11:06:06,19.88,46.73,63,546,563,759,723,670,78,0,0,0,1,0 10639,2019-11-09 11:06:26,19.91,46.85,62,547,566,761,724,671,79,0,0,0,1,0 10640,2019-11-09 11:06:46,19.77,46.58,62,549,566,761,726,670,78,0,0,0,1,0 10641,2019-11-09 11:07:06,19.76,46.5,61,548,565,759,724,670,77,0,0,0,1,0 10642,2019-11-09 11:07:26,19.84,46.41,60,547,563,760,723,676,79,0,0,0,0,0 10643,2019-11-09 11:07:46,19.79,46.22,60,547,564,762,723,674,78,0,0,0,0,0 10644,2019-11-09 11:08:06,19.9,46.29,60,548,564,761,725,672,78,0,0,0,0,0 10645,2019-11-09 11:08:26,19.87,46.36,60,548,565,763,723,673,78,0,0,0,0,0 10646,2019-11-09 11:08:46,19.94,46.38,60,548,568,762,721,673,77,0,0,0,0,0 10647,2019-11-09 11:09:06,19.94,46.24,60,547,566,760,723,673,78,0,0,0,0,0 10648,2019-11-09 11:09:26,19.88,46.41,61,547,566,762,722,669,79,0,0,0,0,0 10649,2019-11-09 11:09:46,19.78,46.28,61,549,564,762,724,670,80,0,0,0,0,0 10650,2019-11-09 11:10:06,19.83,46.31,59,548,565,760,723,672,78,0,0,0,0,0 10651,2019-11-09 11:10:26,19.77,46.51,60,548,566,762,725,670,78,0,0,0,0,0 10652,2019-11-09 11:10:46,19.9,46.57,60,548,568,762,725,671,78,0,0,0,0,0 10653,2019-11-09 11:11:06,19.89,46.54,60,549,567,762,724,671,78,0,0,0,0,0 10654,2019-11-09 11:11:26,19.77,46.5,61,549,567,761,725,674,79,0,0,1,0,0 10655,2019-11-09 11:11:46,19.8,46.38,60,547,563,762,724,673,78,0,0,1,0,0 10656,2019-11-09 11:12:06,19.86,46.35,61,548,566,759,725,672,78,0,0,1,0,0 10657,2019-11-09 11:12:26,20.12,46.55,60,547,565,761,725,672,78,0,0,1,0,0 10658,2019-11-09 11:12:46,20.2,46.42,62,547,564,761,724,672,80,0,0,1,0,0 10659,2019-11-09 11:13:06,19.81,46.26,61,549,567,760,725,672,77,0,0,1,0,0 10660,2019-11-09 11:13:26,19.7,46.55,60,548,568,762,724,670,77,0,0,1,0,0 10661,2019-11-09 11:13:46,19.8,46.6,61,547,567,762,725,670,77,0,0,1,0,0 10662,2019-11-09 11:14:06,19.81,46.59,62,548,566,764,723,671,78,0,0,1,0,0 10663,2019-11-09 11:14:26,19.82,46.84,61,548,564,763,724,670,78,0,0,1,0,0 10664,2019-11-09 11:14:46,19.74,46.82,60,548,568,762,724,672,78,0,0,1,0,0 10665,2019-11-09 11:15:06,19.74,46.81,62,548,568,762,725,669,78,0,0,1,0,0 10666,2019-11-09 11:15:26,19.82,46.97,60,547,567,761,726,671,78,0,0,1,0,0 10667,2019-11-09 11:15:46,19.8,46.82,62,548,566,762,725,673,77,0,0,1,0,0 10668,2019-11-09 11:16:06,19.74,46.65,62,548,569,761,725,673,79,0,0,1,0,0 10669,2019-11-09 11:16:26,19.86,46.72,61,547,564,762,723,671,79,0,0,0,0,0 10670,2019-11-09 11:16:46,19.87,46.73,61,547,566,761,724,671,78,0,0,0,0,0 10671,2019-11-09 11:17:06,19.85,46.51,60,548,567,763,724,671,78,0,0,0,0,0 10672,2019-11-09 11:17:26,19.86,46.62,60,549,567,761,726,671,79,0,0,0,0,0 10673,2019-11-09 11:17:46,19.97,46.69,59,549,568,762,724,672,78,0,0,0,0,0 10674,2019-11-09 11:18:06,19.83,46.6,60,548,567,763,725,671,77,0,0,0,0,0 10675,2019-11-09 11:18:26,19.91,46.78,62,549,565,760,725,672,77,0,0,0,0,0 10676,2019-11-09 11:18:46,19.92,46.96,61,549,569,762,725,670,78,0,0,0,0,0 10677,2019-11-09 11:19:06,19.8,46.98,63,548,567,762,725,671,77,0,0,0,0,0 10678,2019-11-09 11:19:26,19.65,46.76,59,549,564,761,724,672,77,0,0,0,0,0 10679,2019-11-09 11:19:46,19.71,46.72,60,547,561,762,725,670,78,0,0,0,0,0 10680,2019-11-09 11:20:06,19.7,46.79,60,548,567,762,725,671,78,0,0,0,0,0 10681,2019-11-09 11:20:26,19.74,46.89,59,549,568,761,725,672,78,0,0,0,0,0 10682,2019-11-09 11:20:46,19.87,46.79,59,548,565,762,724,671,78,0,0,0,0,0 10683,2019-11-09 11:21:06,19.84,46.81,60,549,563,761,723,671,77,0,0,0,0,0 10684,2019-11-09 11:21:26,19.79,46.79,59,549,565,761,723,672,77,0,0,0,0,0 10685,2019-11-09 11:21:46,19.88,46.87,59,548,565,761,723,670,77,0,0,0,0,0 10686,2019-11-09 11:22:06,19.88,46.74,60,550,568,761,724,670,78,1,0,0,0,0 10687,2019-11-09 11:22:26,19.9,47.07,60,549,566,762,724,673,78,1,0,0,0,0 10688,2019-11-09 11:22:46,19.92,47.01,60,548,571,761,723,670,77,0,0,0,1,0 10689,2019-11-09 11:23:06,19.99,46.8,60,549,567,761,723,668,77,0,0,0,0,0 10690,2019-11-09 11:23:26,19.93,46.76,59,550,564,760,725,669,79,0,0,0,0,0 10691,2019-11-09 11:23:46,20.0,46.85,59,549,564,760,724,668,77,0,0,0,1,0 10692,2019-11-09 11:24:06,19.93,46.75,59,549,563,759,723,670,79,0,0,0,1,0 10693,2019-11-09 11:24:26,19.91,46.79,62,548,568,759,721,669,78,0,0,0,1,0 10694,2019-11-09 11:24:46,19.9,46.87,61,548,567,760,724,671,77,0,0,0,1,0 10695,2019-11-09 11:25:06,20.0,46.61,60,549,569,759,725,672,77,0,0,0,1,0 10696,2019-11-09 11:25:26,19.94,46.71,61,549,564,761,723,671,76,0,0,0,1,0 10697,2019-11-09 11:25:46,19.84,46.82,60,548,564,760,725,669,78,0,0,0,1,0 10698,2019-11-09 11:26:06,20.01,47.1,61,549,565,758,725,672,77,0,0,0,1,0 10699,2019-11-09 11:26:26,19.97,46.87,61,548,565,759,722,671,76,0,0,0,1,0 10700,2019-11-09 11:26:46,19.96,47.19,60,547,565,759,724,669,76,0,0,0,0,0 10701,2019-11-09 11:27:06,19.99,46.8,60,549,563,761,724,669,77,0,0,0,0,0 10702,2019-11-09 11:27:26,19.76,46.7,60,549,565,761,721,672,77,0,0,0,0,0 10703,2019-11-09 11:27:46,19.88,46.77,60,548,565,762,724,670,76,0,0,0,0,0 10704,2019-11-09 11:28:06,19.84,47.0,60,548,565,761,722,671,77,0,0,0,0,0 10705,2019-11-09 11:28:26,19.89,47.01,60,550,569,762,724,668,78,0,0,0,0,0 10706,2019-11-09 11:28:46,19.81,46.89,61,550,566,760,723,669,78,0,0,0,0,0 10707,2019-11-09 11:29:06,19.91,46.9,61,550,566,761,724,669,78,0,0,0,1,0 10708,2019-11-09 11:29:26,19.91,46.79,61,548,565,760,725,669,77,0,0,0,1,0 10709,2019-11-09 11:29:46,19.91,46.9,61,547,567,760,722,669,78,0,0,0,1,0 10710,2019-11-09 11:30:06,19.96,47.15,60,547,562,759,722,664,77,0,0,0,1,0 10711,2019-11-09 11:30:26,20.02,47.07,63,547,561,757,721,665,77,0,0,0,1,0 10712,2019-11-09 11:30:46,20.03,47.06,61,548,563,757,721,668,78,0,0,0,1,0 10713,2019-11-09 11:31:06,20.04,46.92,61,548,565,758,722,666,78,0,0,0,1,0 10714,2019-11-09 11:31:26,19.87,47.01,59,548,560,759,722,667,78,0,0,0,1,0 10715,2019-11-09 11:31:46,19.87,47.1,60,547,561,758,722,667,77,0,0,0,1,0 10716,2019-11-09 11:32:06,19.93,47.02,62,548,562,759,719,668,78,0,0,0,1,0 10717,2019-11-09 11:32:26,20.0,47.22,62,547,565,758,721,672,78,0,0,0,1,0 10718,2019-11-09 11:32:46,19.91,47.08,61,546,565,760,723,668,79,0,0,0,1,0 10719,2019-11-09 11:33:06,19.95,47.2,62,548,561,759,722,669,77,0,0,0,1,0 10720,2019-11-09 11:33:26,19.87,47.17,63,549,563,757,721,667,78,0,0,0,1,0 10721,2019-11-09 11:33:46,19.84,47.1,60,549,564,760,723,667,77,0,0,0,1,0 10722,2019-11-09 11:34:06,19.89,47.17,61,548,561,758,720,667,78,0,0,0,1,0 10723,2019-11-09 11:34:26,20.06,46.96,62,548,562,758,722,667,77,0,0,1,1,0 10724,2019-11-09 11:34:46,19.96,47.04,62,548,561,758,720,667,77,0,0,1,1,0 10725,2019-11-09 11:35:06,20.16,47.03,60,548,559,758,721,663,78,0,0,0,1,0 10726,2019-11-09 11:35:26,20.05,47.17,63,547,561,759,719,664,78,0,0,1,1,0 10727,2019-11-09 11:35:46,19.91,47.5,62,548,561,757,722,667,77,0,0,1,1,0 10728,2019-11-09 11:36:06,19.85,47.44,64,547,560,757,722,666,79,0,0,1,0,0 10729,2019-11-09 11:36:26,19.94,47.47,60,549,559,757,725,665,77,0,0,0,0,0 10730,2019-11-09 11:36:46,19.92,47.3,61,548,563,758,722,668,77,0,0,0,0,0 10731,2019-11-09 11:37:06,19.87,47.29,60,549,560,760,723,670,78,0,0,0,1,0 10732,2019-11-09 11:37:26,19.86,46.99,60,549,563,760,720,670,78,0,0,0,1,0 10733,2019-11-09 11:37:46,19.89,47.25,62,548,562,758,719,671,78,0,0,0,1,0 10734,2019-11-09 11:38:06,19.79,47.17,63,548,557,757,718,667,78,0,0,0,1,0 10735,2019-11-09 11:38:26,19.91,47.23,62,548,559,758,717,664,78,0,0,1,1,0 10736,2019-11-09 11:38:46,20.1,47.29,63,548,561,758,718,665,78,0,0,1,1,0 10737,2019-11-09 11:39:06,20.06,47.24,62,546,564,757,717,668,77,0,0,0,1,0 10738,2019-11-09 11:39:26,20.05,47.23,63,547,559,756,721,664,79,0,0,0,1,0 10739,2019-11-09 11:39:46,19.98,47.32,61,547,558,757,722,667,79,0,0,0,1,0 10740,2019-11-09 11:40:06,19.98,47.39,62,547,558,757,719,666,78,0,0,0,0,0 10741,2019-11-09 11:40:26,19.87,47.63,63,548,562,759,720,668,78,0,1,0,0,0 10742,2019-11-09 11:40:46,19.81,47.41,64,547,564,758,720,667,78,0,0,0,0,0 10743,2019-11-09 11:41:06,19.92,47.41,64,547,561,758,720,668,77,0,0,0,0,0 10744,2019-11-09 11:41:26,19.92,47.33,62,548,557,758,722,666,77,0,0,0,0,0 10745,2019-11-09 11:41:46,20.02,47.34,62,548,560,758,719,667,79,0,0,0,0,0 10746,2019-11-09 11:42:06,19.85,47.14,61,548,559,759,723,666,78,0,0,0,0,0 10747,2019-11-09 11:42:26,19.99,47.26,60,549,559,760,721,666,78,0,0,0,0,0 10748,2019-11-09 11:42:46,19.96,46.9,62,548,561,758,721,667,78,0,0,0,0,0 10749,2019-11-09 11:43:06,20.09,47.14,61,548,559,759,723,667,78,0,0,0,0,0 10750,2019-11-09 11:43:26,20.11,47.16,59,547,561,757,722,665,77,0,0,0,0,0 10751,2019-11-09 11:43:46,20.02,47.05,61,549,559,758,721,665,79,0,0,0,0,0 10752,2019-11-09 11:44:06,20.04,46.88,62,550,560,759,720,667,77,0,0,0,0,0 10753,2019-11-09 11:44:26,20.04,47.19,63,547,559,757,719,668,79,0,0,0,0,0 10754,2019-11-09 11:44:46,19.98,47.32,63,548,561,758,721,670,79,0,0,0,0,0 10755,2019-11-09 11:45:06,20.04,47.08,60,548,564,758,722,666,79,0,0,0,0,0 10756,2019-11-09 11:45:26,20.06,47.19,61,548,563,760,722,668,77,0,0,0,0,0 10757,2019-11-09 11:45:46,20.01,47.11,60,548,564,757,720,669,78,0,0,0,0,0 10758,2019-11-09 11:46:06,20.0,47.23,61,548,559,758,722,668,77,0,0,0,0,1 10759,2019-11-09 11:46:26,20.02,47.46,62,548,558,759,724,665,78,0,0,0,0,0 10760,2019-11-09 11:46:46,20.07,47.38,62,547,563,759,721,664,79,0,0,0,0,0 10761,2019-11-09 11:47:06,20.03,47.58,62,549,563,759,722,667,77,0,0,0,0,0 10762,2019-11-09 11:47:26,19.89,47.34,63,549,559,759,721,666,79,0,0,0,0,0 10763,2019-11-09 11:47:46,19.9,47.75,60,548,559,758,720,668,77,0,0,0,0,0 10764,2019-11-09 11:48:06,19.92,47.52,62,547,562,758,721,667,79,0,0,0,0,0 10765,2019-11-09 11:48:26,19.9,47.48,64,547,563,758,719,667,78,0,0,0,0,0 10766,2019-11-09 11:48:46,20.0,47.67,63,548,563,759,721,666,78,0,0,0,0,0 10767,2019-11-09 11:49:06,19.96,47.68,62,548,559,760,721,667,77,0,0,0,0,0 10768,2019-11-09 11:49:26,20.01,47.55,62,549,561,758,721,666,78,0,0,0,0,0 10769,2019-11-09 11:49:46,20.07,47.67,62,548,560,757,720,665,78,0,0,0,0,0 10770,2019-11-09 11:50:06,19.93,47.67,61,548,559,756,719,666,79,0,0,0,0,0 10771,2019-11-09 11:50:26,19.91,47.5,60,548,559,757,719,664,76,0,0,0,0,0 10772,2019-11-09 11:50:46,19.99,47.48,60,549,559,759,719,668,78,0,0,0,0,0 10773,2019-11-09 11:51:06,20.01,47.35,62,549,561,758,719,669,79,0,0,0,0,0 10774,2019-11-09 11:51:26,20.05,47.46,63,549,562,759,722,669,78,0,0,0,0,0 10775,2019-11-09 11:51:46,19.99,47.51,61,548,560,758,722,665,77,0,0,0,0,0 10776,2019-11-09 11:52:06,20.01,47.47,60,549,560,757,721,667,79,0,0,0,0,0 10777,2019-11-09 11:52:26,19.97,47.35,63,548,559,759,721,665,78,0,0,0,0,0 10778,2019-11-09 11:52:46,20.13,47.63,59,547,562,758,721,667,79,0,0,0,0,0 10779,2019-11-09 11:53:06,20.09,47.51,62,549,562,759,722,667,78,0,0,0,0,0 10780,2019-11-09 11:53:26,20.1,47.84,61,548,561,757,720,668,77,0,0,0,0,0 10781,2019-11-09 11:53:46,19.88,47.57,63,550,560,759,720,667,78,0,0,0,0,0 10782,2019-11-09 11:54:06,20.12,47.56,61,549,561,758,717,667,78,0,0,0,0,0 10783,2019-11-09 11:54:26,20.17,47.51,62,549,558,758,719,666,78,0,0,0,0,0 10784,2019-11-09 11:54:46,19.95,47.4,62,548,561,758,720,665,78,0,0,0,0,0 10785,2019-11-09 11:55:06,20.02,47.38,61,548,559,757,720,664,78,0,0,0,0,0 10786,2019-11-09 11:55:26,19.96,47.4,62,549,561,756,720,666,78,0,0,0,0,0 10787,2019-11-09 11:55:46,20.07,47.65,62,550,564,758,721,665,79,0,0,0,0,0 10788,2019-11-09 11:56:06,19.88,47.51,63,548,561,757,722,668,78,0,0,0,0,0 10789,2019-11-09 11:56:26,19.9,47.81,61,549,558,757,720,667,79,0,0,0,0,0 10790,2019-11-09 11:56:46,20.15,47.93,61,548,560,757,718,666,78,0,0,0,0,0 10791,2019-11-09 11:57:06,20.03,47.91,63,549,562,758,722,665,78,0,0,0,0,0 10792,2019-11-09 11:57:26,19.97,47.76,61,548,562,756,721,668,78,0,0,0,0,0 10793,2019-11-09 11:57:46,19.9,47.6,61,548,562,758,719,668,78,0,0,0,0,0 10794,2019-11-09 11:58:06,19.82,47.67,62,547,558,758,720,666,78,0,0,0,0,0 10795,2019-11-09 11:58:26,19.9,47.88,60,549,559,756,722,664,78,0,0,0,0,0 10796,2019-11-09 11:58:46,19.96,47.78,61,549,561,756,722,666,77,0,0,0,0,0 10797,2019-11-09 11:59:06,19.98,47.85,62,548,561,758,719,666,78,0,0,0,0,0 10798,2019-11-09 11:59:26,20.05,47.77,61,548,559,756,720,667,79,0,0,0,0,0 10799,2019-11-09 11:59:46,19.8,47.68,61,549,560,757,720,666,77,0,0,0,0,0 10800,2019-11-09 12:00:06,19.82,47.98,62,549,561,758,720,668,77,0,0,0,0,0 10801,2019-11-09 12:00:26,19.92,47.82,62,549,560,757,720,666,80,0,0,0,0,0 10802,2019-11-09 12:00:46,19.93,47.79,62,548,561,756,719,666,77,0,0,0,0,0 10803,2019-11-09 12:01:06,19.86,47.8,62,549,560,758,720,663,78,0,0,0,0,0 10804,2019-11-09 12:01:26,19.87,47.77,61,548,560,757,719,669,78,0,0,0,0,0 10805,2019-11-09 12:01:46,20.01,47.72,61,549,561,758,719,665,78,0,0,0,0,0 10806,2019-11-09 12:02:06,19.97,47.81,61,549,560,756,721,666,78,0,0,0,0,0 10807,2019-11-09 12:02:26,19.97,47.73,61,548,560,756,721,666,76,0,0,0,0,0 10808,2019-11-09 12:02:46,20.03,47.77,62,548,561,757,721,667,79,0,0,0,0,0 10809,2019-11-09 12:03:06,20.09,47.85,60,550,562,758,719,666,78,0,0,0,0,0 10810,2019-11-09 12:03:26,19.99,47.81,61,549,560,757,718,666,78,0,0,0,0,0 10811,2019-11-09 12:03:46,20.02,47.69,62,548,560,756,720,666,79,0,0,0,0,0 10812,2019-11-09 12:04:06,20.01,47.87,61,549,561,756,720,667,78,0,0,1,0,0 10813,2019-11-09 12:04:26,20.1,47.77,61,549,564,757,719,666,77,0,0,1,0,0 10814,2019-11-09 12:04:46,20.09,47.76,61,550,562,757,721,668,77,0,0,1,0,0 10815,2019-11-09 12:05:06,20.13,47.91,61,549,562,757,720,668,78,1,0,1,0,0 10816,2019-11-09 12:05:26,19.97,47.54,61,548,561,757,720,667,78,0,0,1,0,0 10817,2019-11-09 12:05:46,19.95,47.64,61,548,558,756,721,668,78,0,0,0,0,0 10818,2019-11-09 12:06:06,20.11,47.95,60,549,560,756,719,668,78,0,0,0,0,0 10819,2019-11-09 12:06:26,20.07,47.87,63,549,561,757,721,667,77,0,0,1,0,0 10820,2019-11-09 12:06:46,20.02,47.79,62,548,563,756,721,667,77,1,0,0,0,0 10821,2019-11-09 12:07:06,20.01,47.78,61,548,561,756,719,668,77,0,0,0,0,0 10822,2019-11-09 12:07:26,20.1,47.87,62,549,559,758,720,665,77,0,0,0,0,0 10823,2019-11-09 12:07:46,20.03,47.86,61,548,561,756,720,667,78,0,0,0,0,0 10824,2019-11-09 12:08:06,20.12,47.89,60,548,561,755,720,666,79,0,0,0,0,0 10825,2019-11-09 12:08:26,20.09,47.7,60,548,561,758,718,668,77,0,0,0,0,0 10826,2019-11-09 12:08:46,19.94,47.66,62,549,561,758,721,666,78,0,0,0,0,0 10827,2019-11-09 12:09:06,20.08,47.9,61,548,561,758,718,665,77,0,0,0,0,0 10828,2019-11-09 12:09:26,20.04,47.84,61,549,562,756,717,665,77,0,0,0,0,0 10829,2019-11-09 12:09:46,20.12,47.54,60,549,561,755,720,667,78,0,0,0,0,0 10830,2019-11-09 12:10:06,20.05,47.72,61,549,564,755,719,667,76,0,0,0,0,0 10831,2019-11-09 12:10:26,20.01,47.47,60,548,561,757,720,666,78,0,0,0,0,0 10832,2019-11-09 12:10:46,20.21,47.77,61,548,561,756,721,668,78,0,0,0,0,0 10833,2019-11-09 12:11:06,20.1,47.74,61,548,559,757,719,667,78,0,0,0,0,0 10834,2019-11-09 12:11:26,20.1,47.84,63,548,562,756,722,668,78,0,0,0,0,0 10835,2019-11-09 12:11:46,19.98,47.84,61,549,560,757,721,670,78,0,0,0,0,0 10836,2019-11-09 12:12:06,19.89,47.66,61,549,563,758,720,667,78,0,0,0,0,0 10837,2019-11-09 12:12:26,20.0,47.53,61,549,561,756,720,667,78,0,0,1,0,0 10838,2019-11-09 12:12:46,20.15,47.77,63,549,559,756,720,666,78,0,0,0,0,0 10839,2019-11-09 12:13:06,20.07,47.61,62,548,560,757,720,666,78,0,0,0,0,0 10840,2019-11-09 12:13:26,20.02,47.58,61,549,561,758,721,666,79,0,0,0,0,0 10841,2019-11-09 12:13:46,19.95,47.85,61,549,560,757,720,668,77,0,0,0,0,0 10842,2019-11-09 12:14:06,20.06,47.74,62,550,560,757,721,667,78,0,0,0,0,0 10843,2019-11-09 12:14:26,20.11,47.77,60,548,558,757,720,665,79,0,0,0,0,0 10844,2019-11-09 12:14:46,20.06,47.73,60,551,563,758,720,666,78,0,0,0,0,0 10845,2019-11-09 12:15:06,20.03,47.89,60,549,561,757,721,666,77,0,0,0,0,0 10846,2019-11-09 12:15:26,20.07,47.87,60,549,560,757,721,666,77,0,0,0,0,0 10847,2019-11-09 12:15:46,20.14,47.58,61,549,559,758,720,665,77,0,0,0,0,0 10848,2019-11-09 12:16:06,19.92,47.77,61,548,559,758,719,669,78,0,0,1,0,0 10849,2019-11-09 12:16:26,19.96,47.81,61,549,561,757,720,667,79,0,0,1,0,0 10850,2019-11-09 12:16:46,20.03,47.83,60,548,560,755,721,665,77,0,0,0,0,0 10851,2019-11-09 12:17:06,19.96,48.0,59,549,562,757,717,666,78,0,0,0,0,0 10852,2019-11-09 12:17:26,20.08,47.92,61,548,561,755,719,665,78,0,0,1,0,0 10853,2019-11-09 12:17:46,20.03,47.75,61,548,560,756,717,666,79,0,0,1,0,0 10854,2019-11-09 12:18:06,20.19,47.69,61,548,562,757,719,666,78,0,0,1,0,0 10855,2019-11-09 12:18:26,20.21,47.81,61,549,561,756,719,667,78,0,0,1,0,0 10856,2019-11-09 12:18:46,20.21,47.83,60,549,562,756,719,666,78,0,0,1,0,0 10857,2019-11-09 12:19:06,20.17,47.85,61,549,561,756,720,664,78,0,0,1,0,0 10858,2019-11-09 12:19:26,20.1,47.85,61,549,562,757,721,664,76,0,0,1,0,0 10859,2019-11-09 12:19:46,20.1,48.08,61,550,561,756,719,666,77,0,0,1,0,0 10860,2019-11-09 12:20:06,20.16,48.03,62,550,561,758,719,668,77,0,0,1,0,0 10861,2019-11-09 12:20:26,20.09,48.01,60,550,559,757,720,666,77,0,0,0,0,0 10862,2019-11-09 12:20:46,20.01,48.04,61,550,558,756,718,668,78,0,0,0,0,0 10863,2019-11-09 12:21:06,20.06,47.95,60,548,558,757,719,665,78,0,0,0,0,0 10864,2019-11-09 12:21:26,20.02,47.99,61,548,561,758,719,665,77,0,0,0,0,0 10865,2019-11-09 12:21:46,20.02,47.75,61,550,559,755,720,667,78,0,0,0,0,0 10866,2019-11-09 12:22:06,20.12,47.83,59,550,559,757,720,669,78,0,0,0,0,0 10867,2019-11-09 12:22:26,20.27,47.83,61,549,562,758,720,664,78,0,0,0,0,0 10868,2019-11-09 12:22:46,20.19,47.46,60,550,559,756,720,664,79,0,0,0,1,0 10869,2019-11-09 12:23:06,20.12,47.58,61,548,559,756,720,666,78,0,0,0,1,0 10870,2019-11-09 12:23:26,20.32,47.72,62,549,560,756,721,665,77,0,0,0,0,0 10871,2019-11-09 12:23:46,20.19,47.7,61,549,562,757,719,667,78,0,0,0,0,0 10872,2019-11-09 12:24:06,20.23,47.78,62,549,560,757,719,667,78,0,0,0,0,0 10873,2019-11-09 12:24:26,20.16,47.74,61,550,560,756,718,665,79,0,0,0,0,0 10874,2019-11-09 12:24:46,20.1,47.67,62,549,557,758,719,665,77,0,0,0,0,0 10875,2019-11-09 12:25:06,20.1,47.72,61,550,559,757,720,666,77,0,0,0,0,0 10876,2019-11-09 12:25:26,19.91,47.84,60,550,558,757,721,666,77,0,0,0,0,0 10877,2019-11-09 12:25:46,20.06,48.12,60,549,558,758,720,666,78,0,0,0,0,0 10878,2019-11-09 12:26:06,20.13,48.06,61,549,560,757,717,665,77,0,0,0,0,0 10879,2019-11-09 12:26:26,20.09,48.08,60,549,557,757,720,665,78,0,0,0,0,0 10880,2019-11-09 12:26:46,20.15,48.12,62,550,561,757,720,667,78,0,0,0,0,0 10881,2019-11-09 12:27:06,20.0,48.18,61,549,561,758,720,669,78,0,0,1,0,0 10882,2019-11-09 12:27:26,19.99,48.02,60,550,563,757,720,665,78,0,0,1,1,0 10883,2019-11-09 12:27:46,20.08,47.95,60,549,561,756,718,666,76,0,0,1,1,0 10884,2019-11-09 12:28:06,20.11,47.94,60,548,561,756,718,666,78,0,0,1,1,0 10885,2019-11-09 12:28:26,20.08,48.05,62,549,563,755,719,664,77,0,0,1,0,0 10886,2019-11-09 12:28:46,20.18,48.35,62,549,563,756,718,666,77,0,0,1,0,0 10887,2019-11-09 12:29:06,20.0,48.5,60,548,560,757,721,666,78,0,0,1,0,0 10888,2019-11-09 12:29:26,19.94,48.46,60,549,560,757,721,668,78,0,0,1,0,0 10889,2019-11-09 12:29:46,19.97,48.28,60,549,561,759,720,669,77,0,0,0,0,0 10890,2019-11-09 12:30:06,20.1,48.26,61,549,559,758,721,664,77,0,0,1,0,0 10891,2019-11-09 12:30:26,19.93,48.07,61,550,560,756,721,669,78,0,0,1,0,0 10892,2019-11-09 12:30:46,19.96,48.13,62,550,561,757,721,668,77,0,0,1,0,0 10893,2019-11-09 12:31:06,20.06,48.27,61,548,561,758,719,667,78,0,0,1,0,0 10894,2019-11-09 12:31:26,19.94,48.15,61,550,557,757,720,668,78,0,0,1,0,0 10895,2019-11-09 12:31:46,19.92,48.03,61,549,562,756,720,666,78,0,0,1,0,0 10896,2019-11-09 12:32:06,20.14,48.05,60,547,560,757,722,667,78,0,0,1,0,0 10897,2019-11-09 12:32:26,19.87,48.14,61,549,561,757,722,666,77,0,0,1,0,0 10898,2019-11-09 12:32:46,19.87,48.17,61,549,562,757,722,667,78,0,0,1,0,0 10899,2019-11-09 12:33:06,20.04,48.23,61,548,559,758,719,666,77,0,0,1,0,0 10900,2019-11-09 12:33:26,20.0,48.27,62,550,563,757,721,666,78,0,0,1,0,0 10901,2019-11-09 12:33:46,19.79,48.39,60,548,563,757,721,666,77,0,0,1,0,0 10902,2019-11-09 12:34:06,19.81,48.54,60,549,563,757,721,666,78,0,0,0,0,0 10903,2019-11-09 12:34:26,19.75,48.24,60,549,563,756,721,666,78,0,0,0,0,0 10904,2019-11-09 12:34:46,19.96,48.09,61,550,565,758,722,665,77,0,0,0,0,0 10905,2019-11-09 12:35:06,19.98,48.02,60,549,562,758,719,668,78,0,0,0,0,0 10906,2019-11-09 12:35:26,20.07,48.24,60,550,560,757,721,667,77,0,0,0,0,0 10907,2019-11-09 12:35:46,19.92,48.12,59,548,563,758,722,665,78,0,0,0,0,0 10908,2019-11-09 12:36:06,19.81,48.2,59,549,559,756,720,668,78,0,0,0,0,0 10909,2019-11-09 12:36:26,20.06,48.25,59,549,564,758,720,668,79,0,0,0,0,0 10910,2019-11-09 12:36:46,19.91,48.0,59,549,564,757,721,666,78,0,0,0,0,0 10911,2019-11-09 12:37:06,19.95,48.06,61,549,565,757,721,668,77,0,0,0,0,0 10912,2019-11-09 12:37:26,19.85,48.14,60,548,562,758,721,668,77,0,0,0,0,0 10913,2019-11-09 12:37:46,20.01,48.17,60,550,564,756,721,666,77,0,0,0,0,0 10914,2019-11-09 12:38:06,19.99,48.23,60,550,561,758,720,666,78,0,0,0,0,0 10915,2019-11-09 12:38:26,19.95,48.31,60,549,561,757,722,667,78,0,0,0,0,0 10916,2019-11-09 12:38:46,20.05,48.24,60,549,561,758,721,669,78,0,0,0,0,0 10917,2019-11-09 12:39:06,19.91,48.06,60,548,565,759,721,667,78,0,0,0,0,0 10918,2019-11-09 12:39:26,20.06,47.84,59,549,564,758,721,669,78,0,0,0,0,0 10919,2019-11-09 12:39:46,20.1,48.09,60,551,561,759,721,667,79,0,0,0,0,0 10920,2019-11-09 12:40:06,20.05,47.91,59,550,562,757,719,666,78,0,0,0,0,0 10921,2019-11-09 12:40:26,19.97,47.77,60,549,563,757,721,665,78,0,0,0,0,0 10922,2019-11-09 12:40:46,19.98,48.0,61,550,563,757,722,668,78,0,0,0,0,0 10923,2019-11-09 12:41:06,19.99,48.09,61,550,563,758,721,669,78,0,0,0,0,0 10924,2019-11-09 12:41:26,20.05,48.07,60,549,562,758,722,669,78,0,0,0,0,0 10925,2019-11-09 12:41:46,19.98,47.89,61,550,564,758,720,667,78,0,0,0,0,0 10926,2019-11-09 12:42:06,19.87,47.92,61,550,563,758,718,667,78,0,0,0,0,0 10927,2019-11-09 12:42:26,19.97,48.35,61,550,562,757,722,666,77,0,0,0,0,0 10928,2019-11-09 12:42:46,19.88,48.25,59,550,562,759,722,670,77,0,0,0,0,0 10929,2019-11-09 12:43:06,19.95,48.07,61,549,566,757,720,667,78,0,0,0,0,0 10930,2019-11-09 12:43:26,19.92,48.06,59,551,563,757,720,669,78,0,0,0,1,0 10931,2019-11-09 12:43:46,19.89,48.29,58,548,565,756,721,667,77,0,0,0,1,0 10932,2019-11-09 12:44:06,19.92,48.22,59,547,565,757,721,666,76,0,0,0,0,0 10933,2019-11-09 12:44:26,19.96,48.16,60,549,561,759,720,668,77,0,0,0,0,0 10934,2019-11-09 12:44:46,19.85,48.17,59,549,564,757,721,667,77,0,0,0,0,0 10935,2019-11-09 12:45:06,20.02,48.16,61,550,560,759,719,666,78,0,0,0,0,0 10936,2019-11-09 12:45:26,20.01,48.02,60,549,562,757,720,669,79,0,0,0,0,0 10937,2019-11-09 12:45:46,19.97,48.01,59,550,562,758,720,666,76,0,0,0,0,0 10938,2019-11-09 12:46:06,19.93,48.02,60,549,562,760,720,669,77,0,0,0,0,0 10939,2019-11-09 12:46:26,20.04,48.27,60,549,563,759,721,668,79,0,0,0,0,1 10940,2019-11-09 12:46:46,19.97,48.26,59,550,563,759,721,668,77,0,0,0,0,0 10941,2019-11-09 12:47:06,20.06,48.28,59,549,566,758,719,669,78,0,0,0,0,0 10942,2019-11-09 12:47:26,20.11,48.26,60,549,562,758,721,667,78,0,0,0,0,0 10943,2019-11-09 12:47:46,20.05,48.12,60,549,564,757,720,670,78,0,0,0,1,0 10944,2019-11-09 12:48:06,19.98,48.11,61,548,561,758,720,669,77,0,0,0,1,0 10945,2019-11-09 12:48:26,19.99,48.26,61,550,563,758,720,669,77,0,0,0,1,0 10946,2019-11-09 12:48:46,20.05,48.23,60,551,563,757,720,664,77,0,0,0,1,0 10947,2019-11-09 12:49:06,19.89,48.05,60,549,566,758,718,667,77,0,0,0,1,0 10948,2019-11-09 12:49:26,19.98,48.3,60,549,561,756,720,667,76,0,0,0,1,0 10949,2019-11-09 12:49:46,20.17,48.34,61,548,560,756,719,667,77,0,0,0,1,0 10950,2019-11-09 12:50:06,20.13,48.17,62,548,564,757,718,664,78,0,0,0,1,0 10951,2019-11-09 12:50:26,20.3,48.18,61,550,558,755,718,665,77,0,0,0,1,0 10952,2019-11-09 12:50:46,20.22,47.91,59,549,560,756,719,667,77,0,0,1,1,0 10953,2019-11-09 12:51:06,20.4,48.17,62,549,558,755,717,663,77,0,0,0,0,1 10954,2019-11-09 12:51:26,20.42,48.16,61,549,558,757,717,662,78,0,0,0,0,0 10955,2019-11-09 12:51:46,20.51,47.7,61,549,558,758,718,665,78,0,0,0,0,0 10956,2019-11-09 12:52:06,20.34,47.71,61,550,555,755,719,664,79,0,0,0,0,0 10957,2019-11-09 12:52:26,20.5,47.73,60,549,559,758,719,665,78,0,0,0,0,0 10958,2019-11-09 12:52:46,20.38,47.48,61,549,557,756,719,664,77,0,0,0,0,0 10959,2019-11-09 12:53:06,20.48,47.5,60,549,558,756,718,665,79,0,0,0,0,0 10960,2019-11-09 12:53:26,20.44,47.45,59,550,554,758,721,662,78,0,0,0,0,0 10961,2019-11-09 12:53:46,20.2,47.68,60,550,552,754,718,665,78,0,0,0,0,0 10962,2019-11-09 12:54:06,20.29,47.7,60,549,551,757,717,662,76,0,0,1,0,0 10963,2019-11-09 12:54:26,20.52,47.83,59,550,556,756,719,664,78,0,0,0,0,0 10964,2019-11-09 12:54:46,20.58,47.79,59,549,554,754,718,665,78,0,0,0,0,0 10965,2019-11-09 12:55:06,20.56,47.55,60,550,554,755,718,663,77,0,0,0,0,0 10966,2019-11-09 12:55:26,20.34,47.5,61,550,552,755,717,662,78,0,0,0,0,0 10967,2019-11-09 12:55:46,20.51,47.69,62,551,555,755,717,664,77,0,0,0,0,0 10968,2019-11-09 12:56:06,20.39,47.96,61,550,556,755,718,663,78,0,0,0,0,0 10969,2019-11-09 12:56:26,20.42,47.93,61,549,554,756,719,664,78,0,0,0,0,0 10970,2019-11-09 12:56:46,20.31,48.21,61,550,554,754,717,664,78,0,0,0,0,0 10971,2019-11-09 12:57:06,20.24,48.26,59,550,552,756,715,663,78,0,0,0,0,0 10972,2019-11-09 12:57:26,20.2,48.43,62,549,552,754,715,659,77,0,0,0,0,0 10973,2019-11-09 12:57:46,20.21,48.61,62,548,548,752,716,663,78,0,0,0,0,0 10974,2019-11-09 12:58:06,20.32,48.73,61,549,548,752,714,661,77,0,0,0,0,0 10975,2019-11-09 12:58:26,20.28,48.47,62,550,548,754,715,660,78,0,0,0,0,0 10976,2019-11-09 12:58:46,20.27,48.63,61,549,547,752,715,660,78,0,0,0,0,0 10977,2019-11-09 12:59:06,20.27,48.45,62,548,544,753,717,657,77,0,0,0,0,0 10978,2019-11-09 12:59:26,20.47,48.42,62,549,544,753,715,659,78,0,0,0,0,0 10979,2019-11-09 12:59:46,20.53,48.38,62,550,544,752,715,655,77,0,0,0,0,0 10980,2019-11-09 13:00:06,20.46,48.45,60,549,542,751,715,660,78,0,0,0,0,0 10981,2019-11-09 13:00:26,20.46,48.32,63,547,543,751,713,660,78,0,0,0,0,0 10982,2019-11-09 13:00:46,20.39,48.47,62,549,545,751,715,661,78,0,0,0,0,0 10983,2019-11-09 13:01:06,20.53,48.37,62,550,543,751,714,655,79,0,0,0,0,0 10984,2019-11-09 13:01:26,20.4,48.14,62,549,540,751,711,658,79,0,0,0,0,0 10985,2019-11-09 13:01:46,20.57,48.35,61,549,538,750,712,657,78,0,0,0,0,0 10986,2019-11-09 13:02:06,20.51,48.03,62,549,539,751,709,656,79,0,0,0,0,0 10987,2019-11-09 13:02:26,20.47,48.26,62,551,539,750,713,655,78,0,0,0,0,0 10988,2019-11-09 13:02:46,20.55,48.29,60,549,535,751,711,657,78,0,0,0,0,0 10989,2019-11-09 13:03:06,20.65,48.24,62,549,536,747,713,659,79,0,0,0,0,0 10990,2019-11-09 13:03:26,20.62,47.92,62,549,531,751,711,657,78,0,0,0,0,0 10991,2019-11-09 13:03:46,20.71,47.67,60,549,535,750,708,652,78,0,0,0,0,0 10992,2019-11-09 13:04:06,20.82,48.0,63,549,533,748,709,652,79,0,0,0,0,0 10993,2019-11-09 13:04:26,20.73,48.08,63,549,531,750,710,650,79,0,0,0,0,0 10994,2019-11-09 13:04:46,20.81,48.11,63,550,532,749,707,653,78,0,0,0,0,0 10995,2019-11-09 13:05:06,20.79,48.2,63,549,532,749,707,655,79,0,0,0,0,0 10996,2019-11-09 13:05:26,20.75,47.94,63,548,527,748,707,655,79,0,0,0,0,0 10997,2019-11-09 13:05:46,20.86,48.02,62,547,527,748,707,656,78,0,0,0,0,0 10998,2019-11-09 13:06:06,20.79,48.19,62,548,528,747,709,651,78,0,0,0,0,0 10999,2019-11-09 13:06:26,20.83,48.54,67,547,526,746,708,651,78,0,0,0,0,0 11000,2019-11-09 13:06:46,20.6,48.32,66,547,524,748,707,651,79,0,0,0,0,0 11001,2019-11-09 13:07:06,20.7,48.19,64,549,522,748,708,649,78,0,0,0,0,0 11002,2019-11-09 13:07:26,20.79,47.96,64,550,521,745,707,650,79,0,0,0,0,0 11003,2019-11-09 13:07:46,20.84,47.9,63,550,521,745,704,656,78,0,0,0,0,0 11004,2019-11-09 13:08:06,21.02,47.95,65,550,520,748,706,646,79,0,0,0,0,0 11005,2019-11-09 13:08:26,20.83,48.04,67,549,517,744,704,648,78,0,0,0,0,0 11006,2019-11-09 13:08:46,20.81,48.32,64,548,514,743,702,649,79,0,0,0,0,0 11007,2019-11-09 13:09:06,20.73,48.19,65,548,516,744,703,651,81,0,0,0,0,0 11008,2019-11-09 13:09:26,20.86,48.38,62,550,514,744,705,648,79,0,0,0,0,0 11009,2019-11-09 13:09:46,20.95,48.28,65,549,515,745,705,649,79,0,0,0,0,0 11010,2019-11-09 13:10:06,20.96,48.37,65,549,515,745,704,651,79,0,0,0,0,0 11011,2019-11-09 13:10:26,20.81,48.62,65,547,517,744,704,646,77,0,0,0,0,0 11012,2019-11-09 13:10:46,20.93,48.85,68,547,516,743,705,648,78,0,0,0,0,0 11013,2019-11-09 13:11:06,20.83,48.55,65,548,511,743,703,649,79,0,0,0,0,0 11014,2019-11-09 13:11:26,20.89,48.46,67,547,507,743,702,647,80,0,0,0,0,0 11015,2019-11-09 13:11:46,20.94,48.42,68,549,501,743,701,644,79,0,0,0,0,0 11016,2019-11-09 13:12:06,21.03,48.25,66,547,502,741,700,641,77,0,0,0,0,0 11017,2019-11-09 13:12:26,21.25,48.54,69,547,504,742,702,642,79,0,0,0,0,0 11018,2019-11-09 13:12:46,21.14,48.32,67,548,504,741,699,644,80,0,0,0,0,0 11019,2019-11-09 13:13:06,21.15,48.14,67,549,505,741,699,644,79,0,0,0,0,0 11020,2019-11-09 13:13:26,21.22,48.28,66,548,499,741,699,643,79,0,0,0,0,0 11021,2019-11-09 13:13:46,21.17,48.18,66,547,498,739,699,640,80,0,0,0,0,0 11022,2019-11-09 13:14:06,21.35,48.43,69,547,497,739,697,644,80,0,0,0,0,0 11023,2019-11-09 13:14:26,21.33,48.55,67,548,498,741,699,642,79,0,0,0,0,0 11024,2019-11-09 13:14:46,21.29,48.45,68,547,495,740,698,643,80,0,0,0,0,0 11025,2019-11-09 13:15:06,21.2,48.63,66,547,499,739,698,646,79,0,0,0,0,0 11026,2019-11-09 13:15:26,21.05,48.69,68,547,496,741,697,645,79,0,0,0,0,0 11027,2019-11-09 13:15:46,21.17,48.53,67,547,495,742,698,643,81,0,0,0,0,0 11028,2019-11-09 13:16:06,21.29,48.54,68,548,495,740,698,641,80,0,0,0,0,0 11029,2019-11-09 13:16:26,21.33,48.24,68,545,491,739,698,642,81,0,0,0,0,0 11030,2019-11-09 13:16:46,21.37,48.34,68,546,496,738,698,642,80,0,0,0,0,0 11031,2019-11-09 13:17:06,21.26,48.21,69,548,494,740,694,642,81,0,0,0,0,0 11032,2019-11-09 13:17:26,21.5,48.47,69,546,497,740,697,641,81,0,0,0,0,0 11033,2019-11-09 13:17:46,21.38,48.29,67,548,496,739,697,643,80,0,0,0,0,0 11034,2019-11-09 13:18:06,21.34,48.3,69,547,495,739,697,639,81,0,0,0,0,0 11035,2019-11-09 13:18:26,21.44,48.59,68,546,491,740,698,638,81,0,0,0,0,0 11036,2019-11-09 13:18:46,21.4,48.19,70,546,494,740,696,642,81,0,0,0,0,0 11037,2019-11-09 13:19:06,21.32,48.42,68,548,496,738,695,643,81,0,0,0,0,0 11038,2019-11-09 13:19:26,21.45,48.43,69,547,496,739,697,641,82,0,0,0,0,0 11039,2019-11-09 13:19:46,21.39,48.48,69,547,494,741,697,640,81,0,0,0,0,0 11040,2019-11-09 13:20:06,21.29,48.31,70,547,496,737,697,639,83,0,0,0,0,0 11041,2019-11-09 13:20:26,21.5,48.16,68,548,498,739,695,643,81,0,0,0,0,0 11042,2019-11-09 13:20:46,21.43,48.07,69,548,496,738,696,641,81,0,0,0,0,0 11043,2019-11-09 13:21:06,21.55,47.97,71,547,497,739,697,642,81,0,0,0,0,0 11044,2019-11-09 13:21:26,21.63,48.28,69,547,497,740,696,642,82,0,0,0,0,0 11045,2019-11-09 13:21:46,21.48,48.21,68,547,499,739,696,639,83,0,0,0,0,0 11046,2019-11-09 13:22:06,21.43,48.3,70,546,497,738,697,643,82,0,0,0,0,0 11047,2019-11-09 13:22:26,21.42,48.13,71,547,497,740,695,644,82,0,0,0,0,0 11048,2019-11-09 13:22:46,21.52,48.39,69,546,500,738,698,642,83,0,0,0,0,0 11049,2019-11-09 13:23:06,21.54,48.52,69,547,499,739,697,643,84,0,0,0,0,0 11050,2019-11-09 13:23:26,21.36,48.19,67,547,499,738,697,641,82,0,0,0,0,0 11051,2019-11-09 13:23:46,21.34,48.21,67,548,500,740,698,644,82,0,0,0,0,0 11052,2019-11-09 13:24:06,21.34,48.15,69,546,497,740,697,641,83,0,0,0,0,0 11053,2019-11-09 13:24:26,21.5,48.34,72,547,501,740,696,642,83,0,0,0,0,0 11054,2019-11-09 13:24:46,21.48,48.28,70,547,500,741,698,643,81,0,0,0,0,0 11055,2019-11-09 13:25:06,21.42,48.23,68,546,499,741,698,642,82,0,0,0,0,0 11056,2019-11-09 13:25:26,21.42,48.27,68,548,500,741,698,642,84,0,0,0,0,0 11057,2019-11-09 13:25:46,21.51,48.25,70,547,503,739,697,643,83,0,0,0,0,0 11058,2019-11-09 13:26:06,21.49,48.5,69,547,502,740,697,642,83,0,0,0,0,0 11059,2019-11-09 13:26:26,21.53,48.14,71,547,502,739,697,644,83,0,0,0,0,0 11060,2019-11-09 13:26:46,21.41,48.12,69,546,503,740,699,643,84,0,0,0,0,0 11061,2019-11-09 13:27:06,21.46,47.94,69,547,501,740,699,644,84,0,0,0,0,0 11062,2019-11-09 13:27:26,21.59,48.19,70,546,501,739,698,641,82,0,0,0,0,0 11063,2019-11-09 13:27:46,21.5,48.24,70,548,502,739,696,640,83,0,0,0,0,0 11064,2019-11-09 13:28:06,21.61,48.16,71,547,504,740,696,642,84,0,0,0,0,0 11065,2019-11-09 13:28:26,21.72,48.14,71,546,503,741,696,644,84,0,0,0,0,0 11066,2019-11-09 13:28:46,21.85,47.94,69,548,504,740,698,643,84,0,0,0,0,0 11067,2019-11-09 13:29:06,21.72,47.72,70,547,503,739,699,644,84,0,0,0,0,0 11068,2019-11-09 13:29:26,21.68,47.7,71,547,501,739,695,642,83,0,0,0,0,0 11069,2019-11-09 13:29:46,21.61,48.04,71,548,500,740,697,643,84,0,0,0,0,0 11070,2019-11-09 13:30:06,21.71,48.07,70,547,503,740,697,642,84,0,0,0,0,0 11071,2019-11-09 13:30:26,21.65,47.98,70,548,504,740,697,645,83,0,0,0,0,0 11072,2019-11-09 13:30:46,21.79,47.89,70,547,504,740,698,643,83,0,0,0,0,0 11073,2019-11-09 13:31:06,21.75,48.02,70,547,502,740,699,643,84,0,0,0,0,0 11074,2019-11-09 13:31:26,21.63,48.09,71,547,505,741,698,642,84,0,0,0,0,0 11075,2019-11-09 13:31:46,21.72,47.96,71,547,503,741,696,643,84,0,0,0,0,0 11076,2019-11-09 13:32:06,21.59,48.01,70,548,503,741,699,642,86,0,0,0,0,0 11077,2019-11-09 13:32:26,21.65,48.02,70,549,503,740,700,642,84,0,0,0,0,0 11078,2019-11-09 13:32:46,21.58,48.07,72,548,505,740,698,645,84,0,0,0,0,0 11079,2019-11-09 13:33:06,21.67,48.17,71,547,506,740,699,644,84,0,0,0,0,0 11080,2019-11-09 13:33:26,21.79,48.12,71,549,504,740,697,644,85,0,0,0,0,0 11081,2019-11-09 13:33:46,21.69,47.92,71,548,504,741,698,644,85,0,0,0,0,0 11082,2019-11-09 13:34:06,21.62,48.04,70,548,505,740,698,643,85,0,0,0,0,0 11083,2019-11-09 13:34:26,21.63,47.93,72,548,507,741,699,643,85,0,0,0,0,0 11084,2019-11-09 13:34:46,21.66,48.05,69,547,504,740,700,643,83,0,0,0,0,0 11085,2019-11-09 13:35:06,21.76,48.24,70,548,502,741,699,645,84,0,0,0,0,0 11086,2019-11-09 13:35:26,21.64,48.27,70,549,504,740,697,644,85,0,0,0,0,0 11087,2019-11-09 13:35:46,21.52,48.09,70,547,505,741,700,643,86,0,0,0,0,0 11088,2019-11-09 13:36:06,21.59,48.09,70,548,507,741,697,644,85,0,0,0,0,0 11089,2019-11-09 13:36:26,21.62,48.02,70,548,507,740,699,644,86,0,0,0,0,0 11090,2019-11-09 13:36:46,21.84,48.21,69,549,505,741,699,644,84,0,0,0,0,0 11091,2019-11-09 13:37:06,21.78,48.26,70,548,506,741,700,643,84,0,0,0,0,0 11092,2019-11-09 13:37:26,21.69,48.15,70,548,507,741,699,646,85,0,0,0,0,0 11093,2019-11-09 13:37:46,21.72,48.36,70,549,505,741,699,645,85,0,0,0,0,0 11094,2019-11-09 13:38:06,21.64,48.15,72,547,507,740,699,644,86,0,0,0,0,0 11095,2019-11-09 13:38:26,21.69,48.22,70,548,504,741,699,644,84,0,0,0,0,0 11096,2019-11-09 13:38:46,21.66,47.92,70,548,507,742,701,644,85,0,0,0,0,0 11097,2019-11-09 13:39:06,21.85,47.86,72,547,510,741,699,644,85,0,0,0,0,0 11098,2019-11-09 13:39:26,21.81,48.02,71,548,509,742,699,646,86,0,0,0,0,0 11099,2019-11-09 13:39:46,21.72,47.94,71,548,509,742,699,646,85,0,0,0,0,0 11100,2019-11-09 13:40:06,21.71,48.08,71,548,509,741,700,645,85,0,0,0,0,0 11101,2019-11-09 13:40:26,21.67,47.93,70,549,510,741,700,645,85,0,0,0,0,0 11102,2019-11-09 13:40:46,21.85,47.98,70,548,509,742,699,645,85,0,0,0,0,0 11103,2019-11-09 13:41:06,21.78,48.21,70,548,508,741,699,648,85,0,0,0,0,0 11104,2019-11-09 13:41:26,21.72,48.14,70,547,511,741,700,645,87,0,0,0,0,0 11105,2019-11-09 13:41:46,21.73,48.02,69,548,508,742,701,647,85,0,0,0,0,0 11106,2019-11-09 13:42:06,21.73,47.99,70,550,510,741,700,647,86,0,0,0,0,0 11107,2019-11-09 13:42:26,21.87,48.05,70,548,511,742,699,646,86,0,0,0,0,0 11108,2019-11-09 13:42:46,21.93,48.06,70,548,507,743,698,646,85,0,0,0,0,0 11109,2019-11-09 13:43:06,21.76,47.79,70,549,510,742,701,646,85,0,0,0,0,0 11110,2019-11-09 13:43:26,21.79,47.7,69,548,510,743,701,646,85,0,0,0,0,0 11111,2019-11-09 13:43:46,21.97,48.08,69,548,510,743,701,647,86,0,0,0,0,0 11112,2019-11-09 13:44:06,21.75,48.03,70,549,511,742,701,646,86,0,0,0,0,0 11113,2019-11-09 13:44:26,21.81,48.1,70,548,512,742,700,646,85,0,0,0,0,0 11114,2019-11-09 13:44:46,21.84,47.95,72,549,512,742,699,647,85,0,0,0,0,0 11115,2019-11-09 13:45:06,21.75,48.2,70,548,511,743,701,646,86,0,0,0,0,0 11116,2019-11-09 13:45:26,21.78,47.96,70,548,512,744,700,646,86,0,0,0,0,0 11117,2019-11-09 13:45:46,21.72,48.12,71,547,512,742,700,647,85,0,0,0,0,0 11118,2019-11-09 13:46:06,21.83,48.11,69,548,511,743,700,646,86,0,0,0,0,0 11119,2019-11-09 13:46:26,21.77,48.08,70,549,511,742,701,647,85,0,0,0,0,0 11120,2019-11-09 13:46:46,21.75,47.89,69,550,512,743,701,647,86,0,0,0,0,0 11121,2019-11-09 13:47:06,21.67,47.84,71,550,512,742,701,648,86,0,0,0,0,0 11122,2019-11-09 13:47:26,21.87,48.08,71,549,513,743,701,648,86,0,0,0,0,0 11123,2019-11-09 13:47:46,21.91,47.71,71,548,512,743,702,646,86,0,0,0,0,0 11124,2019-11-09 13:48:06,21.89,47.8,71,549,510,742,702,645,86,0,0,0,0,0 11125,2019-11-09 13:48:26,21.99,47.97,71,549,511,743,702,648,85,0,0,0,0,0 11126,2019-11-09 13:48:46,22.07,47.81,70,548,512,743,703,646,86,0,0,0,0,0 11127,2019-11-09 13:49:06,21.94,47.69,72,548,510,744,702,647,86,0,0,0,0,0 11128,2019-11-09 13:49:26,21.93,47.59,70,548,512,744,701,648,85,0,0,0,0,0 11129,2019-11-09 13:49:46,21.69,47.85,70,549,512,743,702,646,86,0,0,0,0,0 11130,2019-11-09 13:50:06,22.03,48.1,69,548,510,743,701,647,86,0,0,0,0,0 11131,2019-11-09 13:50:26,21.82,47.79,72,550,511,743,702,647,86,0,0,0,0,0 11132,2019-11-09 13:50:46,21.83,47.8,71,549,511,744,703,646,87,0,0,0,0,0 11133,2019-11-09 13:51:06,21.9,47.97,71,549,515,743,700,646,85,0,0,0,0,0 11134,2019-11-09 13:51:26,21.77,47.88,70,548,510,742,700,647,87,0,0,0,0,0 11135,2019-11-09 13:51:46,21.88,48.05,70,547,511,743,701,647,86,0,0,0,0,0 11136,2019-11-09 13:52:06,21.93,47.79,70,549,514,743,701,646,86,1,0,0,0,0 11137,2019-11-09 13:52:26,22.03,47.9,70,548,512,744,701,648,86,1,0,0,0,0 11138,2019-11-09 13:52:46,22.04,47.65,70,549,512,743,702,648,86,1,0,0,0,0 11139,2019-11-09 13:53:06,21.96,47.78,70,550,514,744,701,648,86,0,0,0,0,0 11140,2019-11-09 13:53:26,22.02,47.85,71,549,513,743,702,649,85,0,0,0,0,0 11141,2019-11-09 13:53:46,22.0,47.99,72,549,512,743,701,648,85,0,0,0,0,0 11142,2019-11-09 13:54:06,21.85,47.99,70,549,512,744,701,647,86,0,0,0,0,0 11143,2019-11-09 13:54:26,21.92,48.19,70,549,513,743,700,648,87,0,0,0,0,0 11144,2019-11-09 13:54:46,22.0,47.81,69,549,511,743,699,648,86,0,0,0,0,0 11145,2019-11-09 13:55:06,21.93,47.61,70,548,513,743,701,647,86,1,0,0,0,0 11146,2019-11-09 13:55:26,21.84,47.69,72,549,513,743,700,646,86,0,0,0,0,0 11147,2019-11-09 13:55:46,22.03,48.09,72,549,513,743,703,647,86,0,0,0,0,0 11148,2019-11-09 13:56:06,22.0,48.0,70,549,515,743,702,645,85,0,0,0,0,0 11149,2019-11-09 13:56:26,21.82,47.96,70,549,514,743,702,648,87,0,0,0,0,0 11150,2019-11-09 13:56:46,21.77,47.89,72,549,515,745,701,649,87,0,0,0,0,0 11151,2019-11-09 13:57:06,21.8,47.82,70,550,515,743,701,647,86,0,0,0,0,0 11152,2019-11-09 13:57:26,21.89,47.86,72,549,515,743,702,649,86,0,0,0,0,0 11153,2019-11-09 13:57:46,21.94,47.76,72,548,513,743,702,647,86,0,0,0,0,0 11154,2019-11-09 13:58:06,21.95,47.8,72,549,514,742,702,649,87,0,0,1,0,0 11155,2019-11-09 13:58:26,22.13,47.6,70,548,514,744,702,647,87,0,0,1,0,0 11156,2019-11-09 13:58:46,22.17,47.64,70,549,514,744,700,649,86,0,0,1,0,0 11157,2019-11-09 13:59:06,21.95,47.83,71,548,513,744,700,647,86,0,0,1,0,0 11158,2019-11-09 13:59:26,21.95,48.08,71,548,512,744,702,646,86,0,0,1,0,0 11159,2019-11-09 13:59:46,21.95,48.16,70,549,516,745,701,647,88,0,0,1,0,0 11160,2019-11-09 14:00:06,21.93,48.12,71,549,516,744,703,647,86,0,0,1,0,0 11161,2019-11-09 14:00:26,22.04,47.85,71,549,515,745,703,649,85,0,0,1,0,0 11162,2019-11-09 14:00:46,22.05,47.78,70,550,515,745,703,649,86,0,0,1,0,0 11163,2019-11-09 14:01:06,21.97,47.76,70,550,513,744,703,649,86,0,0,0,0,0 11164,2019-11-09 14:01:26,22.15,47.8,71,548,513,744,702,646,87,0,0,0,0,0 11165,2019-11-09 14:01:46,22.04,47.57,69,550,514,745,702,648,86,0,0,0,0,0 11166,2019-11-09 14:02:06,22.04,47.67,71,549,515,745,702,649,86,0,0,0,0,0 11167,2019-11-09 14:02:26,22.09,47.76,69,549,512,744,703,649,87,0,0,0,0,0 11168,2019-11-09 14:02:46,22.2,47.8,69,549,515,744,702,648,87,0,0,0,0,0 11169,2019-11-09 14:03:06,22.04,47.94,71,550,514,743,703,649,87,0,0,0,0,0 11170,2019-11-09 14:03:26,22.03,48.03,70,550,515,743,704,647,86,0,0,0,0,0 11171,2019-11-09 14:03:46,21.89,47.95,70,549,517,745,701,646,86,0,0,0,0,0 11172,2019-11-09 14:04:06,22.01,47.95,71,549,516,745,702,646,86,0,0,0,0,0 11173,2019-11-09 14:04:26,22.0,47.79,70,550,515,744,703,647,87,0,0,0,0,0 11174,2019-11-09 14:04:46,22.05,47.83,70,550,515,746,703,648,86,0,0,0,0,0 11175,2019-11-09 14:05:06,22.06,47.82,72,549,512,744,703,649,86,0,0,0,0,0 11176,2019-11-09 14:05:26,21.95,47.63,71,549,516,744,702,648,86,0,0,0,0,0 11177,2019-11-09 14:05:46,22.07,47.38,70,548,513,745,701,649,86,0,0,0,0,0 11178,2019-11-09 14:06:06,22.08,47.61,71,549,515,743,701,648,86,0,0,0,0,0 11179,2019-11-09 14:06:26,22.07,47.69,72,549,513,743,702,650,87,0,0,0,0,0 11180,2019-11-09 14:06:46,21.93,47.86,73,548,515,743,702,649,86,0,0,0,0,0 11181,2019-11-09 14:07:06,21.99,47.66,72,549,514,743,702,646,86,0,0,0,0,0 11182,2019-11-09 14:07:26,22.17,47.77,71,550,513,744,701,648,86,0,0,0,0,0 11183,2019-11-09 14:07:46,22.08,47.82,71,549,513,744,702,650,86,0,0,0,0,0 11184,2019-11-09 14:08:06,22.12,47.94,71,549,515,745,701,648,86,0,0,1,0,0 11185,2019-11-09 14:08:26,22.08,47.72,71,549,515,745,703,647,86,0,0,1,0,0 11186,2019-11-09 14:08:46,22.15,47.71,72,549,515,745,703,651,86,0,0,0,0,0 11187,2019-11-09 14:09:06,22.05,47.64,70,549,515,743,703,648,87,1,0,1,0,0 11188,2019-11-09 14:09:26,22.26,47.9,71,550,516,742,701,651,87,1,0,1,0,0 11189,2019-11-09 14:09:46,22.13,47.6,73,549,517,745,701,649,86,0,0,1,0,0 11190,2019-11-09 14:10:06,22.15,47.86,73,550,515,745,703,649,86,0,0,0,0,0 11191,2019-11-09 14:10:26,22.03,47.8,72,548,515,744,703,648,86,0,0,0,0,0 11192,2019-11-09 14:10:46,22.0,47.91,71,549,515,744,703,648,86,0,0,0,0,0 11193,2019-11-09 14:11:06,22.07,47.68,71,550,512,744,702,649,87,0,0,0,0,0 11194,2019-11-09 14:11:26,22.11,47.63,72,550,515,743,703,649,87,0,0,0,0,0 11195,2019-11-09 14:11:46,22.04,47.74,72,550,515,744,702,646,86,1,0,0,0,0 11196,2019-11-09 14:12:06,22.23,47.84,72,551,514,744,701,647,86,0,0,0,0,0 11197,2019-11-09 14:12:26,22.14,47.67,71,550,514,744,701,648,86,0,0,0,0,0 11198,2019-11-09 14:12:46,22.25,47.86,73,550,516,744,703,650,88,0,0,0,0,0 11199,2019-11-09 14:13:06,22.22,47.85,72,549,517,745,701,649,88,0,0,0,0,0 11200,2019-11-09 14:13:26,22.16,47.76,73,550,516,745,701,648,87,0,0,0,0,0 11201,2019-11-09 14:13:46,22.14,47.69,72,550,514,743,701,647,86,1,0,0,0,0 11202,2019-11-09 14:14:06,22.25,47.95,71,550,514,742,701,648,86,0,0,0,0,0 11203,2019-11-09 14:14:26,22.24,48.0,72,548,512,745,703,648,87,0,0,0,0,0 11204,2019-11-09 14:14:46,22.23,47.89,72,550,517,744,702,648,87,0,0,0,0,0 11205,2019-11-09 14:15:06,22.3,47.98,72,551,514,744,703,647,85,0,0,0,0,0 11206,2019-11-09 14:15:26,22.03,47.82,73,551,512,745,703,647,86,0,0,0,1,0 11207,2019-11-09 14:15:46,21.99,48.1,71,550,515,744,701,647,87,0,0,0,1,0 11208,2019-11-09 14:16:06,21.99,48.38,72,548,514,743,702,646,85,0,0,0,1,0 11209,2019-11-09 14:16:26,21.97,48.28,72,549,514,743,702,648,86,0,0,0,1,0 11210,2019-11-09 14:16:46,21.98,48.2,73,550,512,744,702,648,86,0,0,0,0,0 11211,2019-11-09 14:17:06,21.91,48.18,73,551,514,745,703,647,87,0,0,0,0,0 11212,2019-11-09 14:17:26,22.05,48.01,71,549,516,745,702,647,86,0,0,0,0,0 11213,2019-11-09 14:17:46,21.89,47.99,71,549,513,744,701,648,87,0,0,0,0,0 11214,2019-11-09 14:18:06,22.07,48.12,72,549,513,744,702,646,86,0,0,0,0,0 11215,2019-11-09 14:18:26,22.06,48.17,74,549,513,744,702,649,87,0,0,0,0,0 11216,2019-11-09 14:18:46,22.09,48.06,73,550,513,743,702,648,87,0,0,0,0,0 11217,2019-11-09 14:19:06,22.23,48.24,73,550,516,744,702,648,87,0,0,0,0,0 11218,2019-11-09 14:19:26,22.1,48.22,73,550,516,744,703,646,86,0,0,0,0,0 11219,2019-11-09 14:19:46,22.0,48.26,72,549,513,744,701,648,86,0,0,0,0,0 11220,2019-11-09 14:20:06,22.05,48.36,72,549,513,745,702,648,87,0,0,0,0,0 11221,2019-11-09 14:20:25,21.99,48.12,73,550,514,743,702,648,87,0,0,0,0,0 11222,2019-11-09 14:20:46,22.1,48.24,73,550,516,744,702,647,87,0,0,0,0,0 11223,2019-11-09 14:21:06,22.18,48.17,72,550,513,745,701,646,86,0,0,0,0,0 11224,2019-11-09 14:21:26,22.12,47.99,73,551,516,744,701,648,87,0,0,0,0,0 11225,2019-11-09 14:21:46,22.12,47.92,71,549,516,744,701,648,87,0,0,0,0,0 11226,2019-11-09 14:22:06,22.08,47.92,72,549,514,745,702,649,86,0,0,0,0,0 11227,2019-11-09 14:22:26,22.22,47.99,72,550,514,745,702,646,87,0,0,0,0,0 11228,2019-11-09 14:22:46,22.28,47.82,72,549,512,744,702,650,86,0,0,0,0,0 11229,2019-11-09 14:23:05,22.29,47.97,73,551,512,745,702,648,86,0,0,0,0,0 11230,2019-11-09 14:23:26,22.18,47.96,72,550,515,744,701,648,86,0,0,0,0,0 11231,2019-11-09 14:23:46,22.21,47.86,71,551,515,745,701,647,86,0,0,0,0,0 11232,2019-11-09 14:24:06,22.22,47.93,73,550,516,744,703,648,87,0,0,0,0,0 11233,2019-11-09 14:24:26,22.21,48.05,73,549,515,745,702,647,85,0,0,0,0,0 11234,2019-11-09 14:24:46,22.13,48.19,73,550,515,745,702,648,87,0,0,0,0,0 11235,2019-11-09 14:25:06,22.13,48.16,73,550,514,744,703,648,87,0,0,0,0,0 11236,2019-11-09 14:25:26,22.18,48.11,73,550,516,743,702,649,87,0,0,0,0,0 11237,2019-11-09 14:25:46,22.04,48.38,72,549,516,743,703,648,87,0,0,0,0,0 11238,2019-11-09 14:26:06,22.03,48.47,72,550,514,744,702,646,87,0,0,0,0,0 11239,2019-11-09 14:26:26,22.12,48.38,73,549,515,744,702,647,87,0,0,0,0,0 11240,2019-11-09 14:26:46,22.16,48.11,73,550,513,743,701,647,87,0,0,0,0,0 11241,2019-11-09 14:27:06,22.16,47.98,72,550,513,743,701,647,87,0,0,0,0,0 11242,2019-11-09 14:27:25,21.99,48.1,71,550,515,744,701,648,88,0,0,0,0,0 11243,2019-11-09 14:27:46,22.08,48.05,73,550,513,744,701,647,85,0,0,0,0,0 11244,2019-11-09 14:28:05,22.25,47.96,73,549,513,744,700,647,86,0,0,0,0,0 11245,2019-11-09 14:28:26,22.33,48.15,71,550,516,743,701,647,87,0,0,0,0,0 11246,2019-11-09 14:28:46,22.2,48.17,71,551,514,743,701,647,87,0,0,0,0,0 11247,2019-11-09 14:29:06,22.1,47.8,73,550,514,743,702,648,86,0,0,0,0,0 11248,2019-11-09 14:29:26,22.16,48.01,73,549,513,743,701,646,86,0,0,0,0,0 11249,2019-11-09 14:29:46,22.22,47.97,73,549,512,743,701,646,88,0,0,0,0,0 11250,2019-11-09 14:30:06,22.32,47.96,74,551,513,744,703,648,88,0,0,0,0,0 11251,2019-11-09 14:30:26,22.27,48.05,74,550,512,744,703,649,87,0,0,0,0,0 11252,2019-11-09 14:30:45,22.29,48.04,73,550,515,744,702,649,87,0,0,0,0,0 11253,2019-11-09 14:31:06,22.16,47.96,72,550,513,743,702,650,87,0,0,0,0,0 11254,2019-11-09 14:31:26,22.16,48.16,75,551,511,744,701,648,87,0,0,0,0,0 11255,2019-11-09 14:31:46,22.22,48.12,73,549,511,744,701,647,87,0,0,0,0,0 11256,2019-11-09 14:32:05,22.15,48.08,74,549,510,744,702,646,86,0,0,0,0,0 11257,2019-11-09 14:32:26,22.32,48.36,74,549,512,744,702,647,88,0,0,0,0,0 11258,2019-11-09 14:32:46,22.27,48.12,73,551,514,744,700,647,87,0,0,0,0,0 11259,2019-11-09 14:33:06,22.32,47.84,72,551,516,743,701,646,87,0,0,0,0,0 11260,2019-11-09 14:33:25,22.18,48.07,74,549,517,743,701,645,88,0,0,0,0,0 11261,2019-11-09 14:33:45,22.16,48.1,74,549,512,743,701,648,87,0,0,0,0,0 11262,2019-11-09 14:34:06,22.18,48.43,73,550,514,744,701,647,87,0,0,0,0,0 11263,2019-11-09 14:34:26,22.15,48.24,74,550,511,742,700,647,87,0,0,0,0,0 11264,2019-11-09 14:34:46,22.15,48.27,72,551,510,743,701,647,86,0,0,0,0,0 11265,2019-11-09 14:35:06,22.18,48.2,74,551,510,744,700,647,87,0,0,0,0,0 11266,2019-11-09 14:35:26,22.15,48.13,72,550,514,743,700,648,87,0,0,0,0,0 11267,2019-11-09 14:35:46,22.22,48.17,75,549,513,744,700,646,86,0,0,0,0,0 11268,2019-11-09 14:36:06,22.41,48.1,73,549,512,742,702,646,87,0,0,0,0,0 11269,2019-11-09 14:36:26,22.26,48.21,76,550,509,743,701,646,87,0,0,0,0,0 11270,2019-11-09 14:36:46,22.24,48.22,75,549,511,743,701,646,86,0,0,0,0,0 11271,2019-11-09 14:37:05,22.23,48.22,74,550,511,743,699,647,87,0,0,0,0,0 11272,2019-11-09 14:37:26,22.32,48.06,74,550,511,742,701,647,87,0,0,0,0,0 11273,2019-11-09 14:37:46,22.28,48.06,73,550,514,743,702,646,87,0,0,0,0,0 11274,2019-11-09 14:38:06,22.12,47.92,74,550,511,742,701,646,88,0,0,0,0,0 11275,2019-11-09 14:38:26,22.19,48.16,74,551,511,743,700,646,88,0,0,0,0,0 11276,2019-11-09 14:38:46,22.2,48.3,72,551,511,743,701,645,87,0,0,0,0,0 11277,2019-11-09 14:39:06,22.28,48.24,74,551,512,744,700,645,88,0,0,0,0,0 11278,2019-11-09 14:39:26,22.2,47.92,74,550,512,742,699,645,88,0,0,0,0,0 11279,2019-11-09 14:39:45,22.3,48.14,73,552,511,742,701,646,87,0,0,0,0,0 11280,2019-11-09 14:40:05,22.3,48.2,75,551,513,742,702,646,87,0,0,0,0,0 11281,2019-11-09 14:40:26,22.26,48.32,74,550,508,744,701,646,87,0,0,0,0,0 11282,2019-11-09 14:40:46,22.33,48.29,74,550,509,743,700,646,87,0,0,0,0,0 11283,2019-11-09 14:41:06,22.35,48.02,74,549,510,742,699,646,87,0,0,0,0,0 11284,2019-11-09 14:41:26,22.25,48.12,74,550,513,742,700,646,87,0,0,0,0,0 11285,2019-11-09 14:41:45,22.34,48.19,74,551,513,743,700,646,87,0,0,0,0,0 11286,2019-11-09 14:42:06,22.37,48.26,74,549,512,743,702,648,88,0,0,0,0,0 11287,2019-11-09 14:42:25,22.28,48.45,74,550,511,744,701,647,87,0,0,0,0,0 11288,2019-11-09 14:42:46,22.31,48.32,74,549,512,744,702,648,87,0,0,0,0,0 11289,2019-11-09 14:43:06,22.43,48.2,73,551,511,743,700,648,87,0,0,0,0,0 11290,2019-11-09 14:43:26,22.37,48.07,74,550,510,744,701,646,87,0,0,0,0,0 11291,2019-11-09 14:43:46,22.37,48.41,74,550,512,742,701,645,87,0,0,0,0,0 11292,2019-11-09 14:44:06,22.31,48.28,74,551,510,743,700,647,88,0,0,0,0,0 11293,2019-11-09 14:44:26,22.36,48.23,75,550,510,743,701,646,88,0,0,0,0,0 11294,2019-11-09 14:44:46,22.41,48.19,77,549,511,743,699,646,88,0,0,0,0,0 11295,2019-11-09 14:45:06,22.45,48.34,75,549,510,743,700,648,87,0,0,0,0,0 11296,2019-11-09 14:45:26,22.52,48.21,75,550,510,744,700,646,87,0,0,0,0,0 11297,2019-11-09 14:45:46,22.47,48.14,75,550,510,744,700,645,88,0,0,0,0,0 11298,2019-11-09 14:46:06,22.5,47.87,74,550,512,743,701,647,87,0,0,0,0,0 11299,2019-11-09 14:46:25,22.54,47.91,76,550,510,744,700,646,87,0,0,0,0,0 11300,2019-11-09 14:46:46,22.51,48.06,75,551,511,742,700,648,86,0,0,0,0,0 11301,2019-11-09 14:47:06,22.45,48.15,75,551,512,743,700,646,88,0,0,0,0,0 11302,2019-11-09 14:47:26,22.44,48.08,75,550,510,742,702,645,88,0,0,0,0,0 11303,2019-11-09 14:47:45,22.53,47.99,75,550,510,740,701,645,87,0,0,0,0,0 11304,2019-11-09 14:48:06,22.48,48.02,74,551,512,742,700,647,88,0,0,0,0,0 11305,2019-11-09 14:48:26,22.52,48.16,75,549,513,743,700,646,87,0,0,0,0,0 11306,2019-11-09 14:48:46,22.43,48.04,76,550,511,743,701,647,88,0,0,0,0,0 11307,2019-11-09 14:49:06,22.37,48.09,78,552,509,742,702,645,88,0,0,0,0,0 11308,2019-11-09 14:49:25,22.43,47.95,75,550,510,744,700,646,88,0,0,0,0,0 11309,2019-11-09 14:49:46,22.48,48.2,75,550,510,743,701,646,88,0,0,0,0,0 11310,2019-11-09 14:50:06,22.28,48.28,75,549,510,742,700,645,88,0,0,0,0,0 11311,2019-11-09 14:50:25,22.4,48.65,74,550,509,743,700,645,88,0,0,0,0,0 11312,2019-11-09 14:50:45,22.31,48.49,76,550,511,743,701,646,88,0,0,0,0,0 11313,2019-11-09 14:51:06,22.41,48.41,75,549,512,742,702,646,88,0,0,0,0,0 11314,2019-11-09 14:51:25,22.36,48.32,75,550,512,744,700,646,89,0,0,0,0,0 11315,2019-11-09 14:51:46,22.38,48.5,75,551,512,743,699,646,88,0,0,0,0,0 11316,2019-11-09 14:52:06,22.31,48.39,75,549,509,744,700,645,88,0,0,0,0,0 11317,2019-11-09 14:52:25,22.45,48.24,76,550,509,742,700,646,88,0,0,0,0,0 11318,2019-11-09 14:52:46,22.49,48.16,76,550,507,742,700,647,86,0,0,0,0,0 11319,2019-11-09 14:53:05,22.58,48.3,76,550,507,743,700,646,86,0,0,0,0,0 11320,2019-11-09 14:53:26,22.52,48.3,76,550,511,742,699,646,88,0,0,0,0,0 11321,2019-11-09 14:53:46,22.42,48.29,75,549,509,743,701,646,88,0,0,0,0,0 11322,2019-11-09 14:54:06,22.5,48.21,75,550,511,743,699,646,88,0,0,0,0,0 11323,2019-11-09 14:54:26,22.39,48.18,75,550,509,743,699,648,88,0,0,0,0,0 11324,2019-11-09 14:54:46,22.52,48.33,75,550,509,743,701,646,88,0,0,0,0,0 11325,2019-11-09 14:55:06,22.49,48.36,74,551,509,742,700,645,89,0,0,0,0,0 11326,2019-11-09 14:55:26,22.42,48.28,75,550,511,744,699,645,89,0,0,0,0,0 11327,2019-11-09 14:55:46,22.42,48.46,75,551,511,743,701,646,89,0,0,0,0,0 11328,2019-11-09 14:56:06,22.37,48.36,76,550,510,742,700,645,88,0,0,0,0,0 11329,2019-11-09 14:56:26,22.49,48.19,76,549,509,742,699,645,88,0,0,0,0,0 11330,2019-11-09 14:56:46,22.58,48.43,74,551,508,742,698,645,88,0,0,0,0,0 11331,2019-11-09 14:57:05,22.51,48.25,77,550,509,741,700,646,89,0,0,0,0,0 11332,2019-11-09 14:57:26,22.39,48.27,75,551,510,742,701,644,88,0,0,1,0,0 11333,2019-11-09 14:57:46,22.59,48.63,77,550,509,743,700,646,89,0,0,1,0,0 11334,2019-11-09 14:58:06,22.57,48.57,77,550,507,743,700,646,88,0,0,1,0,0 11335,2019-11-09 14:58:26,22.53,48.47,76,549,510,742,701,646,88,0,0,1,0,0 11336,2019-11-09 14:58:46,22.52,48.37,75,549,508,741,701,645,88,0,0,0,0,0 11337,2019-11-09 14:59:06,22.38,48.21,76,551,511,743,700,646,89,0,0,0,0,0 11338,2019-11-09 14:59:26,22.35,48.22,75,551,506,742,700,646,88,0,0,0,0,0 11339,2019-11-09 14:59:46,22.51,48.26,76,550,512,743,699,646,89,0,0,0,0,0 11340,2019-11-09 15:00:05,22.42,48.35,77,550,508,743,699,647,87,0,0,0,0,0 11341,2019-11-09 15:00:26,22.35,48.63,74,549,509,743,700,645,88,0,0,0,0,0 11342,2019-11-09 15:00:46,22.4,48.6,75,551,508,742,699,646,89,0,0,0,0,0 11343,2019-11-09 15:01:06,22.24,48.77,76,552,510,742,701,644,88,0,0,0,0,0 11344,2019-11-09 15:01:25,22.36,48.78,76,551,508,742,700,644,88,0,0,0,0,0 11345,2019-11-09 15:01:46,22.37,48.66,76,550,509,742,700,645,88,0,0,0,0,0 11346,2019-11-09 15:02:06,22.37,48.68,75,549,509,742,700,645,88,0,0,0,0,0 11347,2019-11-09 15:02:26,22.47,48.72,76,550,507,742,700,646,89,0,0,0,0,0 11348,2019-11-09 15:02:45,22.36,48.55,76,550,511,741,700,645,89,0,0,0,0,0 11349,2019-11-09 15:03:06,22.47,48.65,78,551,511,742,699,645,89,0,0,0,0,0 11350,2019-11-09 15:03:26,22.53,48.56,78,549,508,743,700,646,89,0,0,0,0,0 11351,2019-11-09 15:03:46,22.55,48.44,77,550,508,744,700,646,89,0,0,0,0,0 11352,2019-11-09 15:04:06,22.48,48.42,77,551,507,743,700,646,89,0,0,0,0,0 11353,2019-11-09 15:04:25,22.53,48.62,76,551,509,743,700,645,88,0,0,0,0,0 11354,2019-11-09 15:04:46,22.45,48.45,77,550,510,742,701,645,89,0,0,0,0,0 11355,2019-11-09 15:05:06,22.47,48.57,76,550,505,742,699,646,89,0,0,0,0,0 11356,2019-11-09 15:05:26,22.65,48.59,77,550,506,741,700,645,88,0,0,0,0,0 11357,2019-11-09 15:05:45,22.6,48.51,76,551,507,741,700,644,88,0,0,0,0,0 11358,2019-11-09 15:06:06,22.64,48.36,76,549,505,742,700,644,88,0,0,0,0,0 11359,2019-11-09 15:06:26,22.4,48.32,76,550,507,741,699,644,88,0,0,0,0,0 11360,2019-11-09 15:06:46,22.43,48.47,77,550,508,741,699,645,89,0,0,0,0,0 11361,2019-11-09 15:07:06,22.58,48.66,78,551,509,742,700,646,88,0,0,0,0,0 11362,2019-11-09 15:07:26,22.5,48.87,77,551,508,743,699,646,89,0,0,0,0,0 11363,2019-11-09 15:07:46,22.45,48.87,78,550,508,742,700,643,88,0,0,0,0,0 11364,2019-11-09 15:08:06,22.23,48.63,76,550,507,742,699,644,89,0,0,0,0,0 11365,2019-11-09 15:08:26,22.62,48.56,78,550,508,742,699,644,89,0,0,0,0,0 11366,2019-11-09 15:08:46,22.51,48.41,78,550,509,741,698,644,89,0,0,0,0,0 11367,2019-11-09 15:09:06,22.56,48.61,77,550,507,741,700,644,90,0,0,0,0,0 11368,2019-11-09 15:09:26,22.44,48.74,78,551,505,742,700,644,88,0,0,0,0,0 11369,2019-11-09 15:09:46,22.4,48.83,76,550,506,742,699,644,88,0,0,0,0,0 11370,2019-11-09 15:10:06,22.39,48.78,76,550,508,742,699,645,89,0,0,0,0,0 11371,2019-11-09 15:10:26,22.25,48.8,76,550,506,743,699,646,89,0,0,0,0,0 11372,2019-11-09 15:10:46,22.38,49.25,76,549,507,742,698,646,90,0,0,0,0,0 11373,2019-11-09 15:11:06,22.33,49.06,76,550,509,742,698,644,88,0,0,0,0,0 11374,2019-11-09 15:11:26,22.19,48.87,77,549,508,743,698,645,89,0,0,0,0,0 11375,2019-11-09 15:11:46,22.31,48.87,77,551,507,742,700,643,89,0,0,0,0,0 11376,2019-11-09 15:12:06,22.59,48.78,78,550,506,742,700,643,89,0,0,0,0,0 11377,2019-11-09 15:12:26,22.6,48.76,78,550,507,742,699,644,88,0,0,0,0,0 11378,2019-11-09 15:12:46,22.53,48.79,78,550,506,741,700,645,89,0,0,0,0,1 11379,2019-11-09 15:13:06,22.55,48.79,78,549,508,742,700,643,89,0,0,0,0,0 11380,2019-11-09 15:13:26,22.3,48.89,78,550,509,741,700,646,88,0,0,0,0,0 11381,2019-11-09 15:13:46,22.37,49.04,78,550,508,742,700,645,89,0,0,0,0,0 11382,2019-11-09 15:14:05,22.49,49.25,76,550,508,742,698,644,89,0,0,0,0,0 11383,2019-11-09 15:14:26,22.45,48.97,79,550,504,741,699,645,90,0,0,1,0,0 11384,2019-11-09 15:14:46,22.39,48.89,77,549,506,742,698,645,89,0,0,1,0,0 11385,2019-11-09 15:15:06,22.6,48.96,77,551,506,741,697,643,88,0,0,1,0,0 11386,2019-11-09 15:15:26,22.47,48.88,79,550,505,741,699,644,88,0,0,0,0,0 11387,2019-11-09 15:15:45,22.42,49.05,78,550,507,742,699,645,89,0,0,0,0,0 11388,2019-11-09 15:16:06,22.46,49.06,78,550,505,742,699,647,89,0,0,0,0,0 11389,2019-11-09 15:16:26,22.65,49.03,78,551,504,742,699,645,88,0,0,0,0,0 11390,2019-11-09 15:16:46,22.6,49.26,77,550,504,741,700,645,88,0,0,0,0,0 11391,2019-11-09 15:17:06,22.51,49.13,79,550,504,741,697,644,89,0,0,0,0,0 11392,2019-11-09 15:17:26,22.56,49.18,77,550,507,742,699,644,89,0,0,0,0,0 11393,2019-11-09 15:17:46,22.41,49.19,78,551,507,742,698,645,89,0,0,0,0,0 11394,2019-11-09 15:18:06,22.36,49.25,79,551,507,741,699,643,89,0,0,0,0,0 11395,2019-11-09 15:18:25,22.43,48.93,78,550,505,742,698,644,88,0,0,0,0,0 11396,2019-11-09 15:18:45,22.72,49.04,80,551,504,741,698,644,89,0,0,0,0,0 11397,2019-11-09 15:19:06,22.54,49.0,79,551,503,742,698,643,88,0,0,0,0,0 11398,2019-11-09 15:19:26,22.35,49.03,79,550,503,742,699,643,88,0,0,0,0,0 11399,2019-11-09 15:19:46,22.41,48.97,78,550,503,741,699,645,89,0,0,0,0,0 11400,2019-11-09 15:20:06,22.46,49.21,78,550,506,743,700,645,89,0,0,0,0,0 11401,2019-11-09 15:20:26,22.3,49.04,78,551,505,742,700,646,88,0,0,0,0,0 11402,2019-11-09 15:20:46,22.45,49.36,78,551,503,742,698,644,90,0,0,0,0,0 11403,2019-11-09 15:21:06,22.39,49.27,78,551,506,740,697,644,89,0,0,0,0,0 11404,2019-11-09 15:21:25,22.42,49.32,77,550,503,742,698,644,89,0,0,0,0,0 11405,2019-11-09 15:21:46,22.46,49.26,77,551,503,741,698,644,90,0,0,0,0,0 11406,2019-11-09 15:22:06,22.46,49.27,76,551,504,742,698,645,88,0,0,0,0,0 11407,2019-11-09 15:22:26,22.45,49.37,78,551,504,741,699,644,89,0,0,0,0,0 11408,2019-11-09 15:22:46,22.47,49.26,79,550,505,741,697,644,89,0,0,0,0,0 11409,2019-11-09 15:23:06,22.58,49.24,79,550,504,741,698,643,88,0,0,0,0,0 11410,2019-11-09 15:23:26,22.5,49.17,78,549,506,741,699,642,89,0,0,0,0,0 11411,2019-11-09 15:23:46,22.57,49.04,79,551,506,743,698,642,88,0,0,0,0,0 11412,2019-11-09 15:24:06,22.68,49.12,80,551,506,741,700,645,89,0,0,0,0,0 11413,2019-11-09 15:24:26,22.56,49.04,79,549,504,742,699,644,89,0,0,0,0,0 11414,2019-11-09 15:24:46,22.66,49.13,79,550,505,743,699,644,90,0,0,0,0,0 11415,2019-11-09 15:25:06,22.49,49.04,80,550,505,741,698,644,89,0,0,0,0,0 11416,2019-11-09 15:25:26,22.62,49.04,79,551,505,742,699,642,89,0,0,0,0,0 11417,2019-11-09 15:25:46,22.63,49.17,77,551,504,742,699,644,88,0,0,0,0,0 11418,2019-11-09 15:26:06,22.73,49.05,79,550,505,741,698,644,88,0,0,0,0,0 11419,2019-11-09 15:26:26,22.54,49.01,79,550,505,741,699,646,88,0,0,0,0,0 11420,2019-11-09 15:26:46,22.37,48.93,80,550,503,742,699,643,88,0,0,0,0,0 11421,2019-11-09 15:27:05,22.37,49.31,81,552,503,741,700,645,90,0,0,0,0,0 11422,2019-11-09 15:27:25,22.58,49.39,78,551,503,742,698,643,89,0,0,0,0,0 11423,2019-11-09 15:27:46,22.52,49.34,80,550,503,743,698,643,89,0,0,0,0,0 11424,2019-11-09 15:28:06,22.57,49.24,80,551,503,743,698,643,89,1,0,0,0,0 11425,2019-11-09 15:28:26,22.5,49.28,79,551,504,741,699,645,89,0,0,0,0,0 11426,2019-11-09 15:28:46,22.63,49.3,78,551,505,743,697,643,90,0,0,0,0,0 11427,2019-11-09 15:29:06,22.49,49.4,79,551,505,741,699,644,89,0,0,0,0,0 11428,2019-11-09 15:29:26,22.42,49.39,78,550,505,741,699,643,90,0,0,0,0,0 11429,2019-11-09 15:29:46,22.55,49.4,80,550,502,741,698,642,89,0,0,0,0,0 11430,2019-11-09 15:30:06,22.54,49.43,80,550,504,741,697,643,90,0,0,0,0,0 11431,2019-11-09 15:30:26,22.35,49.46,80,550,501,740,697,643,89,0,0,0,0,0 11432,2019-11-09 15:30:46,22.5,49.48,79,551,503,741,699,641,89,0,0,0,0,0 11433,2019-11-09 15:31:06,22.48,49.5,79,551,502,741,698,643,89,0,0,0,0,0 11434,2019-11-09 15:31:26,22.47,49.21,81,551,502,741,698,644,88,0,0,0,0,0 11435,2019-11-09 15:31:46,22.65,49.54,79,551,501,741,698,643,89,0,0,0,0,0 11436,2019-11-09 15:32:05,22.59,49.59,80,552,505,742,698,643,90,0,0,0,0,0 11437,2019-11-09 15:32:26,22.71,49.62,80,550,504,741,698,643,89,0,0,0,0,0 11438,2019-11-09 15:32:46,22.53,49.46,81,551,504,741,698,641,89,0,0,0,0,0 11439,2019-11-09 15:33:06,22.53,49.68,79,551,501,741,697,644,89,0,0,0,0,0 11440,2019-11-09 15:33:26,22.5,49.68,80,550,503,742,697,643,90,0,0,0,0,0 11441,2019-11-09 15:33:46,22.46,49.62,80,551,504,741,697,644,91,0,0,0,0,0 11442,2019-11-09 15:34:06,22.41,49.48,80,549,503,742,697,643,91,0,0,0,0,0 11443,2019-11-09 15:34:26,22.47,49.64,81,551,503,741,698,642,90,0,0,0,0,0 11444,2019-11-09 15:34:46,22.48,49.63,80,550,501,742,698,643,89,0,0,0,0,0 11445,2019-11-09 15:35:06,22.49,49.65,80,551,500,742,698,641,90,0,0,0,0,0 11446,2019-11-09 15:35:26,22.64,49.68,80,551,499,741,697,642,90,0,0,0,0,0 11447,2019-11-09 15:35:46,22.56,49.31,81,551,504,741,697,641,89,0,0,0,0,0 11448,2019-11-09 15:36:06,22.59,49.34,81,550,504,741,698,641,89,0,0,0,0,0 11449,2019-11-09 15:36:26,22.7,49.42,80,550,503,742,698,640,89,0,0,0,0,0 11450,2019-11-09 15:36:46,22.73,49.37,80,552,503,740,698,643,90,0,0,0,0,0 11451,2019-11-09 15:37:06,22.65,49.5,80,550,505,740,698,645,91,0,0,0,0,0 11452,2019-11-09 15:37:26,22.62,49.24,81,550,503,740,697,644,90,0,0,0,0,0 11453,2019-11-09 15:37:46,22.63,49.52,80,551,502,741,697,642,90,0,0,0,0,0 11454,2019-11-09 15:38:06,22.6,49.64,81,550,499,741,696,644,89,0,0,0,0,0 11455,2019-11-09 15:38:26,22.7,49.69,81,551,501,742,698,643,90,0,0,0,0,0 11456,2019-11-09 15:38:46,22.58,49.55,81,550,502,741,699,644,90,0,0,0,0,0 11457,2019-11-09 15:39:06,22.66,49.67,79,550,502,742,698,642,90,0,0,0,0,0 11458,2019-11-09 15:39:26,22.58,49.43,81,549,502,742,697,643,90,0,0,0,0,0 11459,2019-11-09 15:39:46,22.61,49.13,81,552,499,742,698,643,90,0,0,0,0,0 11460,2019-11-09 15:40:06,22.72,49.29,82,552,500,740,697,642,91,0,0,0,0,0 11461,2019-11-09 15:40:26,22.85,49.23,83,550,500,741,697,642,90,0,0,0,0,0 11462,2019-11-09 15:40:46,22.82,49.3,80,550,502,740,697,641,91,0,0,0,0,0 11463,2019-11-09 15:41:06,22.75,49.29,81,552,501,741,696,642,90,0,0,0,0,0 11464,2019-11-09 15:41:26,22.73,49.19,80,552,498,741,697,642,91,0,0,0,0,0 11465,2019-11-09 15:41:46,22.78,49.29,83,551,500,740,696,642,90,0,0,0,0,0 11466,2019-11-09 15:42:06,22.8,49.17,82,550,499,740,697,643,90,0,0,0,0,0 11467,2019-11-09 15:42:26,22.79,49.39,82,550,500,740,697,643,91,0,0,0,0,0 11468,2019-11-09 15:42:46,22.81,49.15,81,549,501,740,697,643,90,0,0,0,0,0 11469,2019-11-09 15:43:06,22.71,49.21,81,550,500,740,697,640,91,0,0,0,0,0 11470,2019-11-09 15:43:26,22.79,49.49,81,550,499,740,697,642,90,0,0,0,0,0 11471,2019-11-09 15:43:46,22.76,49.25,82,550,499,740,699,641,90,0,0,0,0,0 11472,2019-11-09 15:44:06,22.97,49.41,81,550,500,740,698,641,90,0,0,0,0,0 11473,2019-11-09 15:44:26,22.82,49.4,83,551,501,740,698,641,90,0,0,0,0,0 11474,2019-11-09 15:44:46,22.8,49.21,83,551,502,741,696,641,90,0,0,0,0,0 11475,2019-11-09 15:45:06,22.87,49.27,81,550,501,741,697,643,90,0,0,0,0,0 11476,2019-11-09 15:45:26,22.97,49.04,82,549,500,741,697,642,89,0,0,0,0,0 11477,2019-11-09 15:45:46,22.85,49.18,80,550,501,740,697,642,91,0,0,0,0,0 11478,2019-11-09 15:46:06,22.88,49.22,83,550,500,740,698,642,90,0,0,0,0,0 11479,2019-11-09 15:46:26,22.77,49.31,82,550,498,741,696,641,92,0,0,0,0,0 11480,2019-11-09 15:46:46,22.73,49.48,82,552,496,740,695,641,91,0,0,0,0,0 11481,2019-11-09 15:47:06,22.88,49.41,83,550,497,740,696,642,90,0,0,0,0,0 11482,2019-11-09 15:47:26,22.84,49.27,82,551,499,740,697,640,90,0,0,0,0,0 11483,2019-11-09 15:47:46,23.1,49.18,82,552,499,741,696,643,91,0,0,0,0,0 11484,2019-11-09 15:48:06,23.03,49.35,83,550,497,741,696,639,91,0,0,0,0,0 11485,2019-11-09 15:48:26,23.0,49.33,83,550,497,739,695,641,91,0,0,0,0,0 11486,2019-11-09 15:48:46,22.93,49.18,83,551,499,740,696,640,91,0,0,0,0,0 11487,2019-11-09 15:49:06,22.83,49.16,85,551,497,739,695,640,91,0,0,0,0,0 11488,2019-11-09 15:49:26,22.87,49.2,83,551,497,740,696,642,90,0,0,0,0,0 11489,2019-11-09 15:49:46,22.98,49.5,82,551,495,740,697,642,91,0,0,1,0,0 11490,2019-11-09 15:50:06,22.92,49.49,83,550,501,740,696,642,91,0,0,0,0,0 11491,2019-11-09 15:50:26,23.01,49.5,82,550,499,740,696,641,91,0,0,0,0,0 11492,2019-11-09 15:50:46,22.99,49.34,84,551,497,739,695,641,91,0,0,0,0,0 11493,2019-11-09 15:51:06,22.88,49.45,83,550,498,740,696,641,91,0,0,0,0,0 11494,2019-11-09 15:51:26,22.88,49.4,84,551,500,739,696,642,91,0,0,0,0,0 11495,2019-11-09 15:51:46,22.88,49.43,83,550,500,740,696,641,91,0,0,0,0,0 11496,2019-11-09 15:52:06,22.89,49.43,83,551,497,739,697,641,91,0,0,0,0,0 11497,2019-11-09 15:52:26,22.98,49.42,81,550,497,740,694,639,91,0,0,0,0,0 11498,2019-11-09 15:52:46,22.86,49.28,83,551,496,740,697,639,91,0,0,0,0,0 11499,2019-11-09 15:53:06,23.02,49.32,82,551,500,740,695,642,92,0,0,0,0,0 11500,2019-11-09 15:53:26,22.98,49.36,84,550,498,740,696,643,91,0,0,0,0,0 11501,2019-11-09 15:53:46,22.82,49.76,84,551,499,740,696,641,92,0,0,0,0,0 11502,2019-11-09 15:54:06,22.85,49.37,84,550,499,740,696,640,92,0,0,0,0,0 11503,2019-11-09 15:54:26,22.99,49.59,84,551,496,740,697,641,91,0,0,0,0,0 11504,2019-11-09 15:54:46,22.87,49.5,82,551,498,739,696,641,92,0,0,0,0,0 11505,2019-11-09 15:55:06,22.89,49.63,83,550,498,741,695,639,90,0,0,0,0,0 11506,2019-11-09 15:55:26,22.92,49.46,83,550,497,739,696,640,91,0,0,0,0,0 11507,2019-11-09 15:55:46,22.86,49.25,84,550,498,740,696,641,90,0,0,0,0,0 11508,2019-11-09 15:56:06,23.0,49.42,83,550,497,740,695,642,91,1,0,0,0,0 11509,2019-11-09 15:56:26,23.0,49.35,85,549,498,740,694,640,91,0,0,0,0,0 11510,2019-11-09 15:56:46,23.08,49.35,84,551,499,739,696,640,92,0,0,0,0,0 11511,2019-11-09 15:57:06,23.04,49.35,83,551,497,740,696,640,92,0,0,0,0,0 11512,2019-11-09 15:57:26,22.86,49.18,86,550,495,739,696,641,91,0,0,0,0,0 11513,2019-11-09 15:57:46,23.05,49.42,85,550,496,740,695,641,90,0,0,0,0,0 11514,2019-11-09 15:58:06,22.99,49.57,85,550,495,740,695,642,92,1,0,0,0,0 11515,2019-11-09 15:58:26,22.99,49.5,85,550,496,739,695,641,91,1,0,0,0,0 11516,2019-11-09 15:58:46,23.2,49.61,83,551,494,740,695,641,91,0,0,0,0,0 11517,2019-11-09 15:59:06,23.11,49.4,85,550,496,739,696,639,91,0,0,0,0,0 11518,2019-11-09 15:59:26,22.95,49.28,85,550,495,739,696,640,91,0,0,0,0,0 11519,2019-11-09 15:59:46,23.02,49.41,86,551,495,740,697,640,91,0,0,0,0,0 11520,2019-11-09 16:00:06,23.06,49.43,85,551,494,739,695,642,91,0,0,0,0,0 11521,2019-11-09 16:00:26,22.85,49.55,85,550,495,739,695,640,91,0,0,0,0,0 11522,2019-11-09 16:00:46,22.95,49.4,85,549,496,740,695,640,91,0,0,0,0,0 11523,2019-11-09 16:01:06,22.98,49.42,86,550,496,740,696,641,92,0,0,0,0,0 11524,2019-11-09 16:01:26,22.9,49.42,86,549,495,739,697,640,91,0,0,0,0,0 11525,2019-11-09 16:01:46,22.99,49.66,86,550,496,740,696,641,90,0,0,0,0,0 11526,2019-11-09 16:02:06,22.97,49.62,85,551,496,739,696,640,92,0,0,0,0,0 11527,2019-11-09 16:02:26,23.09,49.49,84,551,496,739,694,642,93,0,0,0,0,0 11528,2019-11-09 16:02:46,23.09,49.45,85,550,495,739,694,641,91,0,0,0,0,0 11529,2019-11-09 16:03:06,23.11,49.64,83,549,494,739,695,641,91,0,0,0,0,0 11530,2019-11-09 16:03:26,22.9,49.62,84,549,499,739,694,641,91,0,0,0,0,0 11531,2019-11-09 16:03:46,22.89,49.68,86,552,495,739,694,640,93,0,0,0,0,0 11532,2019-11-09 16:04:06,23.09,49.6,85,550,494,739,696,640,92,0,0,0,0,0 11533,2019-11-09 16:04:26,23.15,49.68,86,550,495,740,697,640,92,0,0,0,0,0 11534,2019-11-09 16:04:46,23.08,49.54,85,550,495,739,695,641,92,0,0,0,0,0 11535,2019-11-09 16:05:06,23.12,49.25,87,551,493,739,695,641,91,0,0,0,0,0 11536,2019-11-09 16:05:26,23.12,49.19,87,550,496,738,695,640,91,0,0,0,0,0 11537,2019-11-09 16:05:46,23.14,49.22,85,550,497,739,695,639,91,0,0,0,0,0 11538,2019-11-09 16:06:06,23.16,49.18,87,551,495,739,694,640,92,0,0,0,0,0 11539,2019-11-09 16:06:26,23.32,49.11,86,550,495,739,696,642,92,0,0,0,0,0 11540,2019-11-09 16:06:46,23.32,49.22,85,549,496,739,695,641,91,0,0,0,0,0 11541,2019-11-09 16:07:06,23.23,49.35,86,550,493,739,696,640,92,0,0,0,0,0 11542,2019-11-09 16:07:26,23.14,49.35,87,550,492,738,694,639,92,0,0,0,0,0 11543,2019-11-09 16:07:46,23.16,49.41,86,550,494,739,696,639,93,0,0,0,0,0 11544,2019-11-09 16:08:06,23.15,49.26,86,549,496,739,696,639,93,0,0,0,0,0 11545,2019-11-09 16:08:26,23.1,49.29,86,550,495,739,695,638,92,0,0,0,0,0 11546,2019-11-09 16:08:46,23.08,49.38,86,551,490,738,695,639,92,0,0,0,0,0 11547,2019-11-09 16:09:06,23.09,49.44,88,551,495,739,693,640,92,0,0,0,0,0 11548,2019-11-09 16:09:26,23.23,49.6,87,551,494,740,695,641,91,0,0,0,0,0 11549,2019-11-09 16:09:46,23.17,49.41,87,549,492,739,696,640,93,0,0,0,0,0 11550,2019-11-09 16:10:06,23.17,49.29,86,549,492,739,695,639,91,0,0,0,0,0 11551,2019-11-09 16:10:26,23.17,49.29,87,549,492,739,695,638,91,0,0,0,0,0 11552,2019-11-09 16:10:46,23.1,49.45,88,551,489,739,694,638,93,0,0,0,0,0 11553,2019-11-09 16:11:06,23.14,49.54,89,551,491,739,694,640,91,0,0,0,0,0 11554,2019-11-09 16:11:26,23.09,49.37,87,550,492,739,695,639,92,0,0,0,0,0 11555,2019-11-09 16:11:46,23.21,49.42,85,550,495,738,695,640,92,0,0,0,0,0 11556,2019-11-09 16:12:06,23.31,49.49,88,551,494,739,695,639,93,0,0,0,0,0 11557,2019-11-09 16:12:26,23.19,49.42,87,550,494,739,693,638,93,0,0,0,0,0 11558,2019-11-09 16:12:46,23.35,49.4,86,550,492,738,694,640,93,0,0,0,0,0 11559,2019-11-09 16:13:06,23.36,49.27,87,552,493,739,694,639,92,0,0,0,0,0 11560,2019-11-09 16:13:26,23.42,49.22,87,551,490,739,696,640,92,0,0,0,0,0 11561,2019-11-09 16:13:46,23.34,49.2,87,550,493,739,694,639,93,0,0,0,0,0 11562,2019-11-09 16:14:06,23.31,49.07,87,548,491,739,696,640,91,0,0,0,0,0 11563,2019-11-09 16:14:26,23.36,49.15,87,550,493,739,694,639,93,0,0,0,0,0 11564,2019-11-09 16:14:46,23.21,49.08,87,550,491,738,695,641,92,0,0,0,0,0 11565,2019-11-09 16:15:06,23.31,49.12,85,551,495,738,696,639,92,0,0,0,0,0 11566,2019-11-09 16:15:26,23.41,49.33,88,552,492,739,695,640,93,0,0,0,0,0 11567,2019-11-09 16:15:46,23.29,49.47,88,550,491,738,694,639,92,0,0,0,0,0 11568,2019-11-09 16:16:06,23.21,49.46,87,550,491,737,694,639,92,0,0,0,0,0 11569,2019-11-09 16:16:26,23.12,49.25,87,551,490,737,693,641,93,0,0,0,0,0 11570,2019-11-09 16:16:46,23.19,49.44,86,551,491,739,694,639,92,0,0,0,0,0 11571,2019-11-09 16:17:06,23.32,49.51,88,551,491,739,694,639,92,0,0,0,0,0 11572,2019-11-09 16:17:26,23.29,49.36,89,551,491,739,695,639,93,0,0,0,0,0 11573,2019-11-09 16:17:46,23.18,49.5,87,549,491,739,693,638,92,0,0,0,0,0 11574,2019-11-09 16:18:06,23.1,49.29,87,551,492,738,695,640,93,0,0,0,0,0 11575,2019-11-09 16:18:26,23.31,49.45,86,550,492,739,694,638,93,0,0,0,0,0 11576,2019-11-09 16:18:46,23.23,49.57,88,551,489,738,694,640,92,0,0,0,0,0 11577,2019-11-09 16:19:06,23.37,49.55,88,552,491,739,695,639,93,0,0,0,0,0 11578,2019-11-09 16:19:26,23.25,49.5,89,550,490,739,695,640,93,0,0,0,0,0 11579,2019-11-09 16:19:46,23.15,49.37,89,551,489,740,696,640,92,0,0,0,0,0 11580,2019-11-09 16:20:06,23.29,49.43,88,552,491,739,696,639,93,0,0,0,0,0 11581,2019-11-09 16:20:26,23.28,49.57,89,550,491,739,694,639,93,0,0,0,0,0 11582,2019-11-09 16:20:46,23.36,49.37,88,550,490,739,694,638,93,0,0,0,0,0 11583,2019-11-09 16:21:06,23.36,49.41,87,550,489,739,694,639,93,0,0,0,0,0 11584,2019-11-09 16:21:26,23.27,49.36,88,550,491,740,694,637,93,0,0,0,0,0 11585,2019-11-09 16:21:46,23.28,49.48,88,551,491,739,693,640,93,0,0,0,0,0 11586,2019-11-09 16:22:06,23.21,49.6,90,550,491,739,693,640,93,0,0,0,0,0 11587,2019-11-09 16:22:26,23.28,49.47,89,550,490,738,694,637,92,0,0,0,0,0 11588,2019-11-09 16:22:46,23.27,49.61,90,550,491,738,694,637,92,0,0,0,0,0 11589,2019-11-09 16:23:06,23.25,49.53,89,550,490,739,694,637,93,0,0,0,0,0 11590,2019-11-09 16:23:26,23.28,49.7,88,550,490,738,693,639,92,0,0,1,0,0 11591,2019-11-09 16:23:46,23.22,49.48,89,550,490,739,694,639,93,0,0,0,0,0 11592,2019-11-09 16:24:06,23.24,49.56,89,550,491,739,695,638,92,0,0,0,0,0 11593,2019-11-09 16:24:26,23.31,49.6,89,550,492,739,694,639,93,0,0,0,0,0 11594,2019-11-09 16:24:46,23.12,49.58,90,549,491,738,694,639,94,0,0,0,0,0 11595,2019-11-09 16:25:06,23.17,49.47,88,549,493,740,694,637,93,0,0,0,0,0 11596,2019-11-09 16:25:26,23.23,49.54,88,550,490,739,693,638,92,0,0,0,0,0 11597,2019-11-09 16:25:46,23.23,49.75,89,550,489,739,694,638,93,0,0,0,0,0 11598,2019-11-09 16:26:06,23.27,49.74,88,549,490,739,694,638,93,0,0,0,0,0 11599,2019-11-09 16:26:26,23.02,49.51,90,549,490,739,693,637,93,0,0,0,0,0 11600,2019-11-09 16:26:46,23.18,49.73,90,549,488,740,694,635,93,0,0,0,0,0 11601,2019-11-09 16:27:06,23.24,49.82,90,551,491,739,694,637,93,0,0,0,0,0 11602,2019-11-09 16:27:26,23.39,49.79,92,551,490,739,694,637,93,0,0,0,0,0 11603,2019-11-09 16:27:46,23.33,49.64,90,548,490,738,694,639,93,0,0,0,0,0 11604,2019-11-09 16:28:06,23.2,49.71,89,550,491,739,693,639,92,0,0,0,0,0 11605,2019-11-09 16:28:26,23.18,49.74,88,551,489,739,694,639,93,0,0,0,0,0 11606,2019-11-09 16:28:46,23.26,49.69,88,551,491,738,694,637,93,0,0,0,0,0 11607,2019-11-09 16:29:06,23.27,49.58,89,550,489,739,695,640,93,0,0,0,0,0 11608,2019-11-09 16:29:26,23.17,49.62,90,550,491,739,693,638,93,0,0,0,0,0 11609,2019-11-09 16:29:46,23.13,49.73,90,549,492,738,694,638,93,0,0,0,0,0 11610,2019-11-09 16:30:06,23.2,49.66,89,549,490,738,694,636,92,0,0,0,0,0 11611,2019-11-09 16:30:26,23.22,49.67,88,551,490,738,693,638,94,0,0,0,0,0 11612,2019-11-09 16:30:46,23.19,49.78,90,550,490,740,694,638,92,0,0,0,0,0 11613,2019-11-09 16:31:06,23.07,49.78,91,551,489,739,695,638,93,0,0,0,0,0 11614,2019-11-09 16:31:26,23.07,49.81,89,550,488,739,694,638,93,0,0,0,0,0 11615,2019-11-09 16:31:46,23.05,49.88,89,550,489,738,693,639,94,0,0,0,0,0 11616,2019-11-09 16:32:06,23.09,50.21,89,551,489,738,695,638,93,0,0,0,0,0 11617,2019-11-09 16:32:26,23.32,50.06,89,551,491,737,694,640,93,0,0,0,0,0 11618,2019-11-09 16:32:46,23.16,49.8,90,549,490,739,694,637,94,0,0,0,0,0 11619,2019-11-09 16:33:06,23.1,49.99,90,550,490,738,694,637,93,0,0,0,0,0 11620,2019-11-09 16:33:26,23.1,50.1,90,550,489,738,693,637,94,0,0,0,0,0 11621,2019-11-09 16:33:46,23.23,49.95,91,549,490,739,694,638,93,0,0,0,0,0 11622,2019-11-09 16:34:06,23.15,50.07,90,550,490,738,694,638,94,0,0,0,0,0 11623,2019-11-09 16:34:26,22.97,49.8,90,550,490,739,694,639,92,0,0,0,0,0 11624,2019-11-09 16:34:46,23.24,49.88,90,551,491,739,694,638,92,0,0,0,0,0 11625,2019-11-09 16:35:06,23.08,50.0,89,551,489,740,694,637,93,0,0,0,0,0 11626,2019-11-09 16:35:26,23.08,49.88,91,550,491,738,694,639,94,0,0,0,0,0 11627,2019-11-09 16:35:46,23.27,49.99,91,551,489,739,694,639,93,0,0,0,0,0 11628,2019-11-09 16:36:06,23.23,49.82,90,550,491,738,694,638,93,0,0,0,0,0 11629,2019-11-09 16:36:26,23.16,49.74,91,548,490,738,694,638,93,0,0,0,0,0 11630,2019-11-09 16:36:46,23.3,49.67,91,550,489,739,695,639,94,0,0,0,0,0 11631,2019-11-09 16:37:06,23.35,49.86,90,551,490,739,694,638,93,0,0,0,0,0 11632,2019-11-09 16:37:26,23.32,49.96,89,550,489,738,694,639,94,0,0,0,0,0 11633,2019-11-09 16:37:46,23.27,49.62,90,550,489,739,693,639,94,0,0,1,0,0 11634,2019-11-09 16:38:06,23.28,49.79,92,549,488,739,693,639,93,0,0,1,0,0 11635,2019-11-09 16:38:26,23.34,49.74,92,551,491,739,694,639,92,0,0,0,0,0 11636,2019-11-09 16:38:46,23.28,49.82,89,550,489,738,694,638,94,0,0,0,0,0 11637,2019-11-09 16:39:06,23.24,49.95,90,550,487,739,695,639,93,0,0,0,0,0 11638,2019-11-09 16:39:26,23.18,49.97,91,549,489,738,694,637,94,0,0,0,0,0 11639,2019-11-09 16:39:46,23.12,49.94,92,551,490,738,694,638,93,0,0,0,0,0 11640,2019-11-09 16:40:06,23.26,50.08,92,549,489,738,693,639,93,0,0,0,0,0 11641,2019-11-09 16:40:26,23.23,50.13,90,549,490,739,693,637,94,0,0,0,0,0 11642,2019-11-09 16:40:46,23.18,50.1,91,551,488,739,693,638,94,0,0,0,0,0 11643,2019-11-09 16:41:06,23.11,50.01,91,549,488,739,692,638,93,0,0,0,0,0 11644,2019-11-09 16:41:26,23.15,50.19,91,549,491,738,693,638,94,0,0,0,0,0 11645,2019-11-09 16:41:46,23.05,50.14,92,550,488,738,694,638,93,0,0,0,0,0 11646,2019-11-09 16:42:06,23.16,50.11,93,551,488,739,694,638,93,0,0,0,0,0 11647,2019-11-09 16:42:26,23.22,49.96,93,550,488,739,692,638,94,0,0,0,0,0 11648,2019-11-09 16:42:46,23.18,49.96,92,550,488,738,694,636,94,0,0,0,0,0 11649,2019-11-09 16:43:06,23.11,50.22,91,550,490,738,694,637,93,0,0,0,0,0 11650,2019-11-09 16:43:26,23.07,50.16,92,550,489,738,693,638,93,0,0,0,0,0 11651,2019-11-09 16:43:46,23.18,50.2,92,550,488,739,694,637,94,0,0,0,0,0 11652,2019-11-09 16:44:06,23.2,50.14,91,550,489,737,694,638,94,0,0,0,0,0 11653,2019-11-09 16:44:26,23.18,50.13,93,550,489,740,693,637,93,0,0,0,0,0 11654,2019-11-09 16:44:46,23.14,50.29,92,550,489,739,695,638,93,0,0,0,0,0 11655,2019-11-09 16:45:06,23.2,50.1,92,550,488,739,694,638,93,0,0,0,0,0 11656,2019-11-09 16:45:26,23.19,50.21,94,550,488,738,694,638,94,0,0,0,0,0 11657,2019-11-09 16:45:46,23.2,50.13,93,550,490,739,694,638,93,0,0,0,0,0 11658,2019-11-09 16:46:06,23.15,49.98,92,550,489,739,694,639,94,0,0,0,0,0 11659,2019-11-09 16:46:26,23.19,50.12,93,549,488,738,695,637,95,0,0,0,0,0 11660,2019-11-09 16:46:46,23.28,50.11,90,549,490,738,694,637,94,0,0,0,0,0 11661,2019-11-09 16:47:06,23.22,50.01,92,550,489,738,694,637,93,0,0,0,0,0 11662,2019-11-09 16:47:26,23.09,50.06,93,550,488,738,693,638,93,0,0,0,0,0 11663,2019-11-09 16:47:46,23.3,50.17,93,550,488,739,693,638,93,0,0,0,0,0 11664,2019-11-09 16:48:06,23.21,50.41,92,550,485,739,693,638,93,0,0,0,0,0 11665,2019-11-09 16:48:26,23.1,50.15,92,550,489,738,693,637,94,0,0,0,0,0 11666,2019-11-09 16:48:46,23.14,50.1,93,550,486,738,694,638,93,0,0,0,0,0 11667,2019-11-09 16:49:06,23.16,50.28,93,550,486,739,693,637,93,0,0,0,0,0 11668,2019-11-09 16:49:26,23.12,50.31,94,550,487,739,692,636,93,0,0,0,0,0 11669,2019-11-09 16:49:46,23.2,50.4,93,552,488,738,693,637,93,0,0,0,0,0 11670,2019-11-09 16:50:06,23.34,50.18,92,550,487,738,694,637,94,0,0,0,0,0 11671,2019-11-09 16:50:26,23.19,49.94,92,550,488,738,694,637,94,0,0,0,0,0 11672,2019-11-09 16:50:46,23.18,50.04,92,549,486,739,692,638,94,0,0,0,0,0 11673,2019-11-09 16:51:06,23.15,50.09,93,550,487,739,693,637,94,0,0,0,0,0 11674,2019-11-09 16:51:26,23.24,50.0,92,550,489,739,694,637,93,0,0,0,0,0 11675,2019-11-09 16:51:46,23.18,50.33,92,551,485,738,695,638,94,0,0,0,0,0 11676,2019-11-09 16:52:06,23.23,50.3,92,549,487,739,693,637,94,0,0,0,0,0 11677,2019-11-09 16:52:27,23.28,50.33,94,550,487,739,694,637,95,0,0,0,0,0 11678,2019-11-09 16:52:46,23.26,50.16,92,549,489,738,694,637,94,0,0,0,0,0 11679,2019-11-09 16:53:06,23.28,49.97,93,551,488,738,692,637,94,0,0,0,0,0 11680,2019-11-09 16:53:26,23.26,49.93,92,551,488,739,695,637,95,0,0,0,0,0 11681,2019-11-09 16:53:46,23.42,50.0,93,550,487,739,694,638,94,0,0,0,0,0 11682,2019-11-09 16:54:06,23.2,50.0,92,550,486,738,694,639,95,0,0,0,0,0 11683,2019-11-09 16:54:26,23.45,50.19,93,550,489,739,693,637,94,0,0,0,0,0 11684,2019-11-09 16:54:46,23.39,50.09,94,551,489,740,693,638,94,0,0,0,0,0 11685,2019-11-09 16:55:06,23.22,49.92,94,549,486,739,693,638,94,0,0,0,0,0 11686,2019-11-09 16:55:26,23.28,50.26,92,550,484,738,693,638,93,0,0,0,0,0 11687,2019-11-09 16:55:46,23.22,50.37,94,549,485,739,693,636,93,0,0,0,0,0 11688,2019-11-09 16:56:06,23.24,50.43,93,551,485,739,693,637,94,0,0,0,0,0 11689,2019-11-09 16:56:26,23.35,50.54,92,551,486,739,694,638,94,0,0,0,0,0 11690,2019-11-09 16:56:46,23.15,50.0,92,550,487,739,694,637,94,0,0,0,0,0 11691,2019-11-09 16:57:06,23.21,50.09,93,551,485,739,694,637,94,0,0,0,0,0 11692,2019-11-09 16:57:26,23.31,50.03,93,550,486,739,694,637,94,0,0,0,0,0 11693,2019-11-09 16:57:46,23.28,50.09,95,551,484,739,693,637,94,0,0,0,0,0 11694,2019-11-09 16:58:06,23.36,50.11,92,551,485,738,692,638,95,0,0,0,0,0 11695,2019-11-09 16:58:26,23.15,50.03,94,552,484,738,693,638,95,0,0,0,0,0 11696,2019-11-09 16:58:46,23.24,50.28,92,550,486,739,694,636,96,0,0,0,0,0 11697,2019-11-09 16:59:06,23.16,50.26,93,550,482,738,693,639,94,0,0,0,0,0 11698,2019-11-09 16:59:26,23.16,50.46,93,551,484,739,693,637,95,0,0,0,0,0 11699,2019-11-09 16:59:46,23.2,50.64,93,552,489,737,694,637,93,0,0,0,0,0 11700,2019-11-09 17:00:06,23.18,50.46,93,550,486,739,695,638,94,0,0,0,0,0 11701,2019-11-09 17:00:26,23.29,50.4,93,551,487,738,694,636,94,0,0,0,0,0 11702,2019-11-09 17:00:46,23.26,50.19,94,551,487,739,694,637,93,0,0,0,0,0 11703,2019-11-09 17:01:06,23.19,50.16,94,550,488,739,694,639,95,0,0,0,0,0 11704,2019-11-09 17:01:26,23.1,50.36,92,550,488,739,695,638,94,0,0,0,0,0 11705,2019-11-09 17:01:46,22.95,50.35,92,550,485,739,693,638,94,0,0,0,0,0 11706,2019-11-09 17:02:06,23.18,50.47,93,549,487,739,694,636,94,0,0,0,0,0 11707,2019-11-09 17:02:26,23.14,50.31,93,551,486,739,694,638,93,0,0,0,0,0 11708,2019-11-09 17:02:46,23.12,50.47,94,550,486,739,694,640,94,0,0,0,0,0 11709,2019-11-09 17:03:06,23.09,50.43,94,551,486,738,694,636,94,0,0,0,0,0 11710,2019-11-09 17:03:26,23.04,50.73,95,550,484,739,692,637,94,0,0,0,0,0 11711,2019-11-09 17:03:46,23.14,50.58,95,549,483,739,693,637,94,0,0,0,0,0 11712,2019-11-09 17:04:06,23.18,50.66,93,551,486,740,694,637,95,0,0,0,0,0 11713,2019-11-09 17:04:26,23.15,50.57,94,549,486,739,693,636,94,0,0,0,0,0 11714,2019-11-09 17:04:46,23.18,50.5,93,550,484,739,694,636,94,0,0,0,0,0 11715,2019-11-09 17:05:06,23.15,50.5,93,550,486,738,693,636,95,0,0,0,0,0 11716,2019-11-09 17:05:26,23.08,50.56,92,551,485,738,693,636,94,0,0,0,0,0 11717,2019-11-09 17:05:46,23.26,50.58,93,551,485,738,694,638,95,0,0,0,0,0 11718,2019-11-09 17:06:06,23.2,50.59,92,550,486,738,693,637,94,0,0,0,0,0 11719,2019-11-09 17:06:26,23.24,50.47,96,551,484,739,693,638,95,0,0,0,0,0 11720,2019-11-09 17:06:46,23.28,50.29,94,552,486,738,694,638,95,0,0,0,0,0 11721,2019-11-09 17:07:06,23.2,50.34,95,551,485,739,693,637,95,0,0,0,0,0 11722,2019-11-09 17:07:26,23.32,50.31,94,551,483,739,694,637,95,0,0,0,0,0 11723,2019-11-09 17:07:46,23.38,50.42,95,552,483,739,693,637,94,0,0,0,0,0 11724,2019-11-09 17:08:06,23.14,50.39,95,550,483,739,695,639,94,0,0,0,0,0 11725,2019-11-09 17:08:26,23.13,50.46,95,551,485,739,693,637,94,0,0,0,0,0 11726,2019-11-09 17:08:46,23.12,50.56,95,550,483,739,694,636,94,0,0,0,0,0 11727,2019-11-09 17:09:06,23.14,50.88,96,551,484,738,692,638,94,0,0,0,0,0 11728,2019-11-09 17:09:26,23.12,50.65,96,550,485,739,693,638,94,0,0,0,0,0 11729,2019-11-09 17:09:46,23.13,50.59,95,550,485,738,693,637,95,0,0,0,0,0 11730,2019-11-09 17:10:07,23.25,50.96,95,550,484,740,692,636,95,0,0,0,0,0 11731,2019-11-09 17:10:26,23.14,50.7,95,550,484,739,694,637,95,0,0,0,0,0 11732,2019-11-09 17:10:46,23.12,50.7,95,550,484,739,693,637,95,0,0,0,0,0 11733,2019-11-09 17:11:06,23.06,50.55,96,552,484,737,694,638,94,0,0,0,0,0 11734,2019-11-09 17:11:26,23.13,50.53,94,550,484,738,693,637,95,0,0,0,0,0 11735,2019-11-09 17:11:46,23.16,50.49,96,551,484,739,692,637,93,0,0,0,0,0 11736,2019-11-09 17:12:06,23.18,50.57,94,552,484,738,693,636,95,0,0,0,0,0 11737,2019-11-09 17:12:26,23.25,50.52,94,550,483,739,693,637,95,1,0,0,0,0 11738,2019-11-09 17:12:46,23.29,50.46,94,549,486,739,692,637,94,0,0,0,0,0 11739,2019-11-09 17:13:06,23.39,50.42,95,550,485,739,693,636,95,0,0,0,0,0 11740,2019-11-09 17:13:26,23.41,50.38,96,551,482,738,693,636,95,0,0,0,0,0 11741,2019-11-09 17:13:46,23.46,50.2,95,550,482,738,692,637,95,0,0,0,0,0 11742,2019-11-09 17:14:06,23.38,50.49,95,550,483,739,695,638,94,0,0,0,0,0 11743,2019-11-09 17:14:26,23.19,50.32,95,550,483,738,693,637,93,0,0,0,0,0 11744,2019-11-09 17:14:46,23.31,50.51,95,551,484,739,692,636,95,0,0,0,0,0 11745,2019-11-09 17:15:06,23.19,50.35,95,549,481,738,693,636,94,0,0,0,0,0 11746,2019-11-09 17:15:26,23.27,50.45,96,550,484,739,693,636,94,0,0,0,0,0 11747,2019-11-09 17:15:46,23.38,50.58,96,550,483,739,693,638,94,0,0,0,0,0 11748,2019-11-09 17:16:06,23.31,50.54,96,550,483,739,694,639,95,0,0,0,0,0 11749,2019-11-09 17:16:26,23.16,50.41,95,549,482,738,692,638,94,0,0,0,0,0 11750,2019-11-09 17:16:46,23.21,50.67,96,550,483,737,694,636,94,0,0,0,0,0 11751,2019-11-09 17:17:06,23.15,50.52,95,550,483,739,693,638,95,0,0,0,0,0 11752,2019-11-09 17:17:26,23.35,50.62,96,551,483,739,693,636,94,0,0,0,0,0 11753,2019-11-09 17:17:46,23.22,50.74,95,551,483,738,692,635,95,0,0,0,0,0 11754,2019-11-09 17:18:06,23.3,50.72,95,550,480,739,693,637,95,0,0,0,0,0 11755,2019-11-09 17:18:26,23.15,50.59,96,550,482,738,693,636,95,0,0,0,0,0 11756,2019-11-09 17:18:46,23.21,50.6,95,550,482,739,693,637,95,0,0,0,0,0 11757,2019-11-09 17:19:06,23.25,50.41,96,550,484,739,693,637,95,0,0,0,0,0 11758,2019-11-09 17:19:26,23.31,50.6,95,550,482,738,692,636,95,0,0,0,0,0 11759,2019-11-09 17:19:46,23.31,50.53,96,551,480,738,693,638,94,0,0,0,0,0 11760,2019-11-09 17:20:07,23.4,50.44,96,550,482,738,691,637,95,0,0,0,0,0 11761,2019-11-09 17:20:26,23.31,50.41,97,550,484,738,692,636,95,0,0,0,0,0 11762,2019-11-09 17:20:46,23.21,50.41,97,550,483,738,693,636,95,0,0,0,0,0 11763,2019-11-09 17:21:06,23.17,50.46,97,550,484,739,694,635,96,0,0,0,0,0 11764,2019-11-09 17:21:26,23.3,50.51,97,551,482,739,692,638,95,0,0,0,0,0 11765,2019-11-09 17:21:46,23.41,50.56,95,550,483,737,692,637,95,0,0,0,0,0 11766,2019-11-09 17:22:06,23.3,50.51,95,550,483,738,693,637,95,0,0,0,0,0 11767,2019-11-09 17:22:26,23.29,50.47,94,551,484,739,693,638,95,0,0,0,0,0 11768,2019-11-09 17:22:46,23.36,50.3,97,551,484,739,693,638,95,0,0,0,0,0 11769,2019-11-09 17:23:06,23.31,50.45,97,550,484,739,692,637,95,0,0,0,0,0 11770,2019-11-09 17:23:26,23.41,50.44,95,551,483,739,694,637,95,0,0,0,0,0 11771,2019-11-09 17:23:46,23.36,50.44,97,551,483,738,693,637,95,0,0,0,0,0 11772,2019-11-09 17:24:06,23.39,50.28,96,549,481,738,692,636,95,0,0,0,0,0 11773,2019-11-09 17:24:27,23.18,50.24,94,550,482,739,692,635,95,0,0,0,0,0 11774,2019-11-09 17:24:46,23.36,50.5,96,549,483,738,692,637,95,0,0,0,0,0 11775,2019-11-09 17:25:06,23.34,50.5,96,549,482,738,694,637,95,0,0,0,0,0 11776,2019-11-09 17:25:26,23.32,50.38,95,550,482,740,694,636,96,0,0,0,0,0 11777,2019-11-09 17:25:46,23.51,50.42,96,551,482,738,693,635,96,0,0,0,0,0 11778,2019-11-09 17:26:06,23.47,50.04,96,551,481,739,692,636,95,0,0,0,0,0 11779,2019-11-09 17:26:26,23.42,50.31,96,552,482,738,692,635,96,0,0,0,0,0 11780,2019-11-09 17:26:46,23.49,50.24,95,550,479,739,692,636,95,0,0,0,0,0 11781,2019-11-09 17:27:06,23.41,50.1,96,551,479,738,693,637,96,0,0,0,0,0 11782,2019-11-09 17:27:26,23.47,50.29,96,550,482,738,692,636,95,0,0,0,0,0 11783,2019-11-09 17:27:46,23.63,50.14,96,550,480,738,693,637,96,0,0,0,0,0 11784,2019-11-09 17:28:06,23.51,50.33,96,551,479,738,693,637,95,0,0,0,0,0 11785,2019-11-09 17:28:26,23.39,50.4,96,551,479,738,693,637,95,0,0,0,0,0 11786,2019-11-09 17:28:46,23.41,50.32,97,549,481,739,693,637,95,0,0,0,0,0 11787,2019-11-09 17:29:06,23.34,50.21,95,550,479,739,693,637,95,0,0,0,0,0 11788,2019-11-09 17:29:26,23.45,50.05,95,550,480,740,692,637,96,0,0,0,0,0 11789,2019-11-09 17:29:46,23.59,50.08,96,551,481,738,693,637,96,0,0,0,0,0 11790,2019-11-09 17:30:06,23.61,50.07,97,550,481,738,692,635,95,0,0,0,0,0 11791,2019-11-09 17:30:26,23.73,50.13,98,550,481,738,692,635,96,0,0,0,0,0 11792,2019-11-09 17:30:46,23.7,50.07,98,550,482,739,693,637,95,0,0,0,0,0 11793,2019-11-09 17:31:06,23.52,50.01,96,551,479,738,692,637,96,0,0,0,0,0 11794,2019-11-09 17:31:26,23.61,50.16,96,550,479,737,693,637,96,0,0,0,0,0 11795,2019-11-09 17:31:46,23.61,50.04,95,550,478,739,693,635,94,0,0,0,0,0 11796,2019-11-09 17:32:06,23.46,49.98,96,551,479,739,692,636,95,0,0,0,0,0 11797,2019-11-09 17:32:26,23.6,50.08,97,550,484,739,693,636,96,0,0,0,0,0 11798,2019-11-09 17:32:46,23.44,49.98,98,551,481,739,691,636,96,0,0,0,0,0 11799,2019-11-09 17:33:06,23.56,50.13,95,550,482,738,692,637,96,0,0,0,0,0 11800,2019-11-09 17:33:26,23.48,50.38,96,550,480,738,693,636,96,0,0,0,0,0 11801,2019-11-09 17:33:46,23.48,50.44,96,550,480,738,693,637,95,0,0,0,0,0 11802,2019-11-09 17:34:06,23.38,50.3,97,551,482,737,692,637,95,0,0,0,0,0 11803,2019-11-09 17:34:26,23.53,50.5,97,549,481,737,693,637,95,0,0,0,0,0 11804,2019-11-09 17:34:46,23.64,50.5,97,549,480,738,693,637,95,0,0,0,0,0 11805,2019-11-09 17:35:06,23.64,50.29,98,550,477,738,694,636,96,0,0,0,0,0 11806,2019-11-09 17:35:26,23.51,50.05,97,551,480,738,692,636,96,0,0,0,0,0 11807,2019-11-09 17:35:46,23.53,49.95,96,550,480,739,692,638,96,0,0,0,0,0 11808,2019-11-09 17:36:06,23.56,50.26,97,550,482,738,692,636,96,0,0,0,0,0 11809,2019-11-09 17:36:26,23.6,50.1,96,549,478,739,693,636,95,0,0,0,0,0 11810,2019-11-09 17:36:46,23.5,50.35,97,551,480,739,692,635,95,0,0,0,0,0 11811,2019-11-09 17:37:06,23.45,50.45,97,550,479,738,692,637,94,0,0,0,0,0 11812,2019-11-09 17:37:26,23.45,50.25,97,550,479,738,693,637,96,0,0,0,0,0 11813,2019-11-09 17:37:46,23.59,49.98,99,550,479,737,692,638,96,0,0,0,0,0 11814,2019-11-09 17:38:06,23.36,49.99,98,550,477,738,692,637,96,0,0,0,0,0 11815,2019-11-09 17:38:26,23.43,50.25,97,551,478,738,692,637,95,0,0,0,0,0 11816,2019-11-09 17:38:46,23.47,50.19,99,550,483,739,691,636,96,0,0,0,0,0 11817,2019-11-09 17:39:06,23.47,50.29,96,551,481,737,691,637,96,0,0,0,0,0 11818,2019-11-09 17:39:26,23.41,50.29,97,550,478,738,692,636,96,0,0,0,0,0 11819,2019-11-09 17:39:46,23.4,50.11,98,550,479,738,692,636,96,0,0,0,0,0 11820,2019-11-09 17:40:06,23.5,50.08,98,549,480,737,692,637,96,0,0,0,1,0 11821,2019-11-09 17:40:26,23.58,50.16,100,550,476,737,692,636,95,0,0,0,1,0 11822,2019-11-09 17:40:46,23.58,50.23,101,549,477,737,692,636,96,0,0,0,1,0 11823,2019-11-09 17:41:06,23.58,50.37,98,550,479,738,692,634,96,0,0,0,1,0 11824,2019-11-09 17:41:26,23.45,50.46,99,550,478,738,690,635,96,1,0,0,1,0 11825,2019-11-09 17:41:46,23.54,50.43,98,549,474,737,691,635,96,0,0,0,1,0 11826,2019-11-09 17:42:06,23.47,50.65,98,549,474,736,692,633,95,0,0,0,1,0 11827,2019-11-09 17:42:26,23.44,50.53,101,550,476,735,690,635,96,0,0,0,0,0 11828,2019-11-09 17:42:46,23.54,50.4,98,549,479,738,692,635,97,0,0,0,0,0 11829,2019-11-09 17:43:06,23.42,50.39,97,551,479,738,692,635,96,0,0,0,0,0 11830,2019-11-09 17:43:26,23.62,50.15,96,551,478,740,692,637,95,0,0,0,0,0 11831,2019-11-09 17:43:47,23.71,50.17,99,551,478,738,692,635,95,0,0,0,0,0 11832,2019-11-09 17:44:06,23.65,50.42,98,550,479,738,691,636,96,0,0,0,0,0 11833,2019-11-09 17:44:26,23.7,50.23,98,549,478,737,692,635,96,0,0,0,0,0 11834,2019-11-09 17:44:46,23.63,50.21,97,550,480,737,692,635,96,0,0,0,0,0 11835,2019-11-09 17:45:06,23.64,50.2,98,549,479,738,691,635,96,0,0,0,0,0 11836,2019-11-09 17:45:26,23.57,50.4,98,550,477,738,693,634,95,0,0,0,0,0 11837,2019-11-09 17:45:46,23.55,50.4,98,551,477,739,692,635,96,0,0,0,0,0 11838,2019-11-09 17:46:06,23.47,50.17,96,551,476,738,692,635,95,0,0,0,0,0 11839,2019-11-09 17:46:26,23.55,50.4,97,550,474,738,692,635,96,0,0,0,0,0 11840,2019-11-09 17:46:46,23.58,50.47,98,552,475,738,692,636,95,0,0,0,0,0 11841,2019-11-09 17:47:06,23.49,50.32,99,551,477,738,691,635,95,0,0,0,0,0 11842,2019-11-09 17:47:26,23.56,50.3,98,552,479,738,693,636,96,0,0,0,0,0 11843,2019-11-09 17:47:46,23.58,50.36,98,550,478,738,692,635,96,0,0,0,0,0 11844,2019-11-09 17:48:06,23.61,50.55,97,551,477,738,692,635,97,0,0,0,0,0 11845,2019-11-09 17:48:26,23.51,50.46,98,551,477,738,691,634,96,0,0,0,0,0 11846,2019-11-09 17:48:46,23.67,50.37,99,550,477,738,691,635,96,0,0,0,0,0 11847,2019-11-09 17:49:06,23.53,50.29,100,550,474,738,693,635,95,0,0,0,0,0 11848,2019-11-09 17:49:26,23.62,50.29,100,551,475,737,691,635,96,0,0,0,0,0 11849,2019-11-09 17:49:46,23.6,50.21,98,552,477,738,692,636,96,0,0,0,0,0 11850,2019-11-09 17:50:07,23.75,50.26,97,550,478,738,692,634,96,0,0,0,0,0 11851,2019-11-09 17:50:26,23.64,50.51,97,551,475,737,692,634,96,0,0,0,0,0 11852,2019-11-09 17:50:46,23.62,50.35,98,550,476,738,691,635,95,0,0,0,0,0 11853,2019-11-09 17:51:06,23.52,50.37,99,550,476,738,692,635,96,0,0,0,0,0 11854,2019-11-09 17:51:26,23.45,50.22,99,550,477,737,692,635,96,0,0,0,0,0 11855,2019-11-09 17:51:47,23.59,50.38,99,550,476,737,692,636,96,0,0,0,0,0 11856,2019-11-09 17:52:06,23.72,50.27,100,550,475,737,692,636,96,0,0,0,0,0 11857,2019-11-09 17:52:26,23.77,50.32,99,551,476,737,692,635,96,0,0,0,0,0 11858,2019-11-09 17:52:46,23.64,50.27,100,550,478,738,692,634,96,0,0,0,0,0 11859,2019-11-09 17:53:06,23.57,50.0,100,551,477,739,691,636,96,0,0,0,0,0 11860,2019-11-09 17:53:26,23.67,50.0,100,550,478,738,692,636,97,0,0,0,0,0 11861,2019-11-09 17:53:46,23.67,50.0,98,549,476,739,691,636,96,0,0,0,0,0 11862,2019-11-09 17:54:06,23.67,50.05,98,551,477,738,692,635,97,0,0,0,0,0 11863,2019-11-09 17:54:26,23.69,50.0,99,551,476,738,692,635,97,0,0,0,0,0 11864,2019-11-09 17:54:46,23.36,50.17,100,551,475,738,690,635,97,0,0,0,0,0 11865,2019-11-09 17:55:06,23.67,50.7,100,550,475,738,691,635,96,0,0,0,0,0 11866,2019-11-09 17:55:26,23.5,50.46,101,552,474,738,691,636,96,0,0,0,0,0 11867,2019-11-09 17:55:46,23.56,50.45,99,551,474,738,691,634,97,0,0,0,0,0 11868,2019-11-09 17:56:06,23.54,50.56,99,551,475,738,691,634,96,0,0,0,0,0 11869,2019-11-09 17:56:26,23.5,50.58,99,552,475,738,691,634,96,0,0,0,0,0 11870,2019-11-09 17:56:46,23.52,50.63,101,551,476,737,692,635,96,0,0,0,0,0 11871,2019-11-09 17:57:06,23.54,50.48,99,551,475,737,691,635,96,0,0,0,0,0 11872,2019-11-09 17:57:26,23.56,50.54,99,551,472,738,690,634,96,0,0,0,0,0 11873,2019-11-09 17:57:47,23.47,50.45,101,550,476,738,690,636,96,0,0,0,0,0 11874,2019-11-09 17:58:06,23.59,50.6,100,550,474,738,692,634,97,0,0,0,0,0 11875,2019-11-09 17:58:26,23.59,50.48,99,551,472,738,691,635,96,0,0,0,0,0 11876,2019-11-09 17:58:46,23.69,50.55,100,551,473,737,691,633,96,0,0,0,0,0 11877,2019-11-09 17:59:06,23.59,50.34,101,550,472,738,692,635,97,0,0,0,0,0 11878,2019-11-09 17:59:27,23.54,50.55,99,550,473,738,691,634,97,0,0,0,0,0 11879,2019-11-09 17:59:46,23.63,50.58,99,551,474,737,691,634,96,0,0,0,0,0 11880,2019-11-09 18:00:06,23.55,50.51,100,553,476,737,692,636,97,0,0,0,0,0 11881,2019-11-09 18:00:26,23.6,50.43,99,551,473,738,691,635,97,0,0,0,0,0 11882,2019-11-09 18:00:47,23.58,50.37,101,550,472,737,691,635,96,0,0,0,0,0 11883,2019-11-09 18:01:06,23.53,50.6,100,551,472,738,691,634,97,0,0,0,0,0 11884,2019-11-09 18:01:26,23.54,50.54,101,552,474,738,692,635,96,0,0,0,0,0 11885,2019-11-09 18:01:46,23.49,50.65,100,551,474,738,691,635,96,0,0,0,0,0 11886,2019-11-09 18:02:07,23.56,50.46,101,551,472,737,691,634,97,0,0,0,0,0 11887,2019-11-09 18:02:26,23.56,50.48,100,550,470,737,690,635,97,0,0,0,0,0 11888,2019-11-09 18:02:46,23.66,50.56,101,551,473,738,691,635,97,0,0,0,0,0 11889,2019-11-09 18:03:06,23.54,50.56,99,550,474,737,690,635,97,0,0,0,0,0 11890,2019-11-09 18:03:27,23.52,50.7,100,551,473,737,692,633,96,0,0,0,0,0 11891,2019-11-09 18:03:46,23.52,50.71,100,550,473,737,691,633,97,0,0,0,0,0 11892,2019-11-09 18:04:06,23.43,50.65,100,550,475,738,691,633,97,0,0,0,0,0 11893,2019-11-09 18:04:26,23.51,50.71,100,551,473,738,691,633,97,0,0,0,0,0 11894,2019-11-09 18:04:46,23.63,50.52,101,551,473,737,690,635,96,0,0,0,0,0 11895,2019-11-09 18:05:06,23.57,50.42,101,551,474,738,691,634,96,0,0,0,0,0 11896,2019-11-09 18:05:26,23.66,50.71,101,550,474,737,691,635,96,0,0,0,0,0 11897,2019-11-09 18:05:46,23.61,50.43,99,552,473,737,691,635,97,0,0,0,0,0 11898,2019-11-09 18:06:06,23.47,50.58,100,551,471,737,690,635,98,0,0,0,0,0 11899,2019-11-09 18:06:26,23.67,50.48,100,551,472,737,690,634,96,0,0,0,0,0 11900,2019-11-09 18:06:46,23.42,50.33,100,550,469,737,691,635,96,0,0,0,0,0 11901,2019-11-09 18:07:06,23.55,50.58,99,552,470,737,691,635,96,0,0,0,0,0 11902,2019-11-09 18:07:27,23.51,50.66,101,550,471,738,691,634,97,0,0,0,0,0 11903,2019-11-09 18:07:46,23.41,50.59,100,552,471,737,691,634,98,0,0,0,0,0 11904,2019-11-09 18:08:06,23.45,50.53,100,551,473,737,690,634,96,0,0,0,0,0 11905,2019-11-09 18:08:26,23.44,50.56,101,550,471,737,692,633,96,0,0,0,0,0 11906,2019-11-09 18:08:46,23.46,50.65,100,550,472,737,691,634,97,1,0,0,0,0 11907,2019-11-09 18:09:07,23.68,50.73,101,551,472,736,691,635,97,1,0,0,0,0 11908,2019-11-09 18:09:26,23.61,50.48,100,551,471,738,691,634,97,1,0,0,0,0 11909,2019-11-09 18:09:46,23.7,50.44,99,551,474,737,690,633,97,0,0,0,0,0 11910,2019-11-09 18:10:06,23.59,50.4,101,550,473,738,692,634,96,0,0,0,0,0 11911,2019-11-09 18:10:26,23.55,50.66,101,551,472,737,691,633,97,0,0,0,0,0 11912,2019-11-09 18:10:46,23.56,50.83,102,553,472,737,689,633,96,0,0,0,0,0 11913,2019-11-09 18:11:06,23.61,50.86,101,551,470,737,691,632,97,0,0,0,0,0 11914,2019-11-09 18:11:26,23.56,50.94,102,551,470,737,690,634,98,0,0,0,0,0 11915,2019-11-09 18:11:46,23.47,50.88,101,550,469,737,690,633,97,0,0,0,0,0 11916,2019-11-09 18:12:07,23.51,51.02,102,550,468,737,689,633,97,0,0,0,0,0 11917,2019-11-09 18:12:27,23.47,50.9,102,551,468,737,691,634,96,0,0,0,0,0 11918,2019-11-09 18:12:46,23.49,51.03,101,551,469,737,690,633,96,0,0,0,0,0 11919,2019-11-09 18:13:06,23.51,50.89,102,552,468,737,691,632,98,0,0,0,0,0 11920,2019-11-09 18:13:27,23.48,50.98,102,550,469,738,690,633,97,0,0,0,0,0 11921,2019-11-09 18:13:46,23.46,50.76,101,552,468,737,690,633,97,0,0,0,0,0 11922,2019-11-09 18:14:06,23.47,50.76,102,551,468,736,691,635,98,0,0,0,0,0 11923,2019-11-09 18:14:26,23.41,50.75,102,551,469,737,691,632,97,0,0,0,0,0 11924,2019-11-09 18:14:46,23.32,50.76,101,550,469,737,691,632,98,1,0,0,0,0 11925,2019-11-09 18:15:06,23.47,50.86,100,551,470,737,690,631,97,0,0,0,1,0 11926,2019-11-09 18:15:26,23.61,50.91,101,550,468,736,688,631,96,0,0,0,1,0 11927,2019-11-09 18:15:46,23.47,50.78,102,550,467,737,689,631,98,0,0,0,0,0 11928,2019-11-09 18:16:07,23.52,50.76,102,550,469,737,691,632,96,1,0,0,0,0 11929,2019-11-09 18:16:26,23.64,50.84,102,551,469,736,690,633,97,0,0,0,0,0 11930,2019-11-09 18:16:47,23.52,50.85,100,550,470,737,691,632,96,0,0,0,0,0 11931,2019-11-09 18:17:07,23.56,50.85,100,550,469,737,689,633,97,0,0,0,0,0 11932,2019-11-09 18:17:26,23.45,50.74,101,551,470,737,690,630,97,0,0,0,0,0 11933,2019-11-09 18:17:46,23.53,50.87,101,550,471,736,691,634,98,0,0,0,1,0 11934,2019-11-09 18:18:06,23.47,51.03,102,550,470,737,690,631,98,0,0,0,1,0 11935,2019-11-09 18:18:26,23.48,50.96,103,550,471,737,689,632,97,0,0,0,1,0 11936,2019-11-09 18:18:46,23.39,50.74,103,550,469,736,688,632,98,0,0,0,1,0 11937,2019-11-09 18:19:06,23.65,50.93,105,550,468,736,688,631,97,0,0,0,1,0 11938,2019-11-09 18:19:26,23.61,50.9,104,550,465,735,688,630,98,0,0,0,1,0 11939,2019-11-09 18:19:46,23.5,50.68,104,549,463,735,687,628,97,0,0,0,1,0 11940,2019-11-09 18:20:06,23.77,51.18,105,550,462,735,686,628,97,0,0,0,1,0 11941,2019-11-09 18:20:27,23.58,51.14,106,551,463,734,686,629,98,0,0,0,1,0 11942,2019-11-09 18:20:46,23.42,51.24,106,549,460,734,686,627,99,0,0,0,1,0 11943,2019-11-09 18:21:07,23.55,51.47,104,549,456,733,684,626,98,0,0,0,1,0 11944,2019-11-09 18:21:26,23.38,51.43,105,548,454,732,686,625,99,0,0,0,0,0 11945,2019-11-09 18:21:47,23.45,51.52,105,549,455,735,686,628,99,0,0,0,0,0 11946,2019-11-09 18:22:06,23.35,51.59,104,551,459,735,685,628,98,0,0,0,0,0 11947,2019-11-09 18:22:26,23.33,51.44,104,550,462,735,686,629,98,0,1,0,0,0 11948,2019-11-09 18:22:46,23.38,51.33,103,551,460,735,686,629,98,0,0,0,0,1 11949,2019-11-09 18:23:07,23.48,51.39,103,549,457,735,687,629,99,0,0,0,0,0 11950,2019-11-09 18:23:26,23.42,51.41,104,551,460,736,688,629,98,0,0,0,0,0 11951,2019-11-09 18:23:46,23.28,51.53,104,550,462,735,687,629,99,0,0,0,0,0 11952,2019-11-09 18:24:06,23.25,51.83,104,550,461,736,688,628,98,0,0,0,0,0 11953,2019-11-09 18:24:26,23.25,51.7,104,551,459,735,687,628,98,1,0,0,0,0 11954,2019-11-09 18:24:46,23.29,51.69,106,550,455,734,686,626,99,0,0,0,0,0 11955,2019-11-09 18:25:06,23.29,51.67,105,550,453,734,685,628,99,0,0,0,0,0 11956,2019-11-09 18:25:26,23.4,51.74,103,550,452,734,685,628,100,0,0,0,0,0 11957,2019-11-09 18:25:46,23.37,51.8,103,551,452,735,686,627,99,0,0,0,0,0 11958,2019-11-09 18:26:06,23.4,51.49,103,549,454,734,686,628,100,0,0,0,0,0 11959,2019-11-09 18:26:26,23.49,51.65,104,551,453,734,688,626,100,0,0,0,0,0 11960,2019-11-09 18:26:46,23.4,51.57,105,551,450,733,686,627,99,0,0,0,0,0 11961,2019-11-09 18:27:07,23.43,51.49,106,548,451,734,685,625,100,0,0,0,0,0 11962,2019-11-09 18:27:26,23.55,51.41,106,549,452,733,684,627,98,0,0,0,0,0 11963,2019-11-09 18:27:46,23.37,51.41,104,550,449,734,685,627,99,0,0,0,0,0 11964,2019-11-09 18:28:06,23.37,51.52,104,550,451,734,686,627,99,0,0,0,0,0 11965,2019-11-09 18:28:26,23.52,51.71,104,549,452,733,686,627,99,0,0,0,0,0 11966,2019-11-09 18:28:46,23.32,51.54,104,550,451,733,685,627,99,0,0,0,0,0 11967,2019-11-09 18:29:07,23.44,51.76,104,551,452,732,685,628,100,1,0,0,0,0 11968,2019-11-09 18:29:27,23.39,51.67,104,551,449,732,686,623,99,0,0,0,0,1 11969,2019-11-09 18:29:46,23.31,51.63,107,551,448,732,684,623,100,0,0,0,0,0 11970,2019-11-09 18:30:06,23.36,51.86,105,550,445,732,684,625,99,0,0,0,0,0 11971,2019-11-09 18:30:27,23.25,51.82,105,551,447,733,684,625,99,0,0,0,0,0 11972,2019-11-09 18:30:46,23.35,51.85,105,550,448,733,684,625,100,0,0,0,0,0 11973,2019-11-09 18:31:06,23.24,51.72,106,549,450,732,684,624,101,0,0,0,0,0 11974,2019-11-09 18:31:26,23.37,51.77,107,551,447,733,684,624,100,0,0,0,0,0 11975,2019-11-09 18:31:46,23.33,51.73,107,551,445,734,684,626,100,0,0,0,0,0 11976,2019-11-09 18:32:06,23.31,51.73,105,551,447,733,684,624,100,0,0,0,0,0 11977,2019-11-09 18:32:26,23.33,51.76,106,550,445,732,684,625,101,0,0,0,0,0 11978,2019-11-09 18:32:46,23.19,51.96,105,550,447,732,683,624,100,0,0,0,0,0 11979,2019-11-09 18:33:06,23.26,51.76,106,549,445,732,682,624,101,0,0,0,0,0 11980,2019-11-09 18:33:26,23.18,51.89,107,551,446,732,684,623,100,0,0,0,0,0 11981,2019-11-09 18:33:46,23.19,52.04,107,552,444,732,683,625,100,0,0,0,0,0 11982,2019-11-09 18:34:06,23.22,51.99,106,550,443,733,682,624,100,0,0,0,0,0 11983,2019-11-09 18:34:26,23.15,51.97,104,550,446,732,684,623,99,0,0,0,0,0 11984,2019-11-09 18:34:46,23.19,51.94,104,551,444,732,683,624,101,0,0,0,0,0 11985,2019-11-09 18:35:06,23.31,52.14,108,550,446,732,682,622,100,0,0,0,0,0 11986,2019-11-09 18:35:26,23.3,52.12,109,551,444,732,682,624,102,0,0,0,0,0 11987,2019-11-09 18:35:46,23.27,52.03,107,551,443,732,683,624,100,0,0,0,0,0 11988,2019-11-09 18:36:06,23.19,52.01,104,551,441,731,682,623,100,0,0,0,0,0 11989,2019-11-09 18:36:26,23.21,51.9,105,552,441,731,683,623,100,0,0,0,0,0 11990,2019-11-09 18:36:46,23.18,52.11,107,549,439,732,684,622,101,0,0,0,0,0 11991,2019-11-09 18:37:06,23.33,51.99,106,550,439,731,683,623,101,0,0,0,0,0 11992,2019-11-09 18:37:26,23.15,52.1,106,550,438,732,682,623,101,0,0,0,0,0 11993,2019-11-09 18:37:46,23.21,52.17,105,550,439,731,680,622,101,0,0,0,0,0 11994,2019-11-09 18:38:07,23.21,52.05,105,551,438,731,680,620,101,0,0,0,0,0 11995,2019-11-09 18:38:26,23.32,52.12,106,550,436,731,682,620,100,0,0,0,0,0 11996,2019-11-09 18:38:46,23.22,51.8,107,551,437,730,681,620,100,0,0,0,0,0 11997,2019-11-09 18:39:06,23.2,52.04,106,549,434,731,682,621,101,0,0,0,0,0 11998,2019-11-09 18:39:27,23.25,52.32,105,550,438,731,681,622,99,0,0,0,0,0 11999,2019-11-09 18:39:47,23.33,52.16,106,551,440,730,682,622,101,0,0,0,0,0 12000,2019-11-09 18:40:06,23.15,51.87,106,551,440,732,681,621,102,0,0,0,0,0 12001,2019-11-09 18:40:26,23.2,52.15,106,551,437,731,681,621,102,0,0,0,0,0 12002,2019-11-09 18:40:46,23.29,52.11,106,550,432,730,682,621,101,0,0,0,0,0 12003,2019-11-09 18:41:07,23.2,52.07,106,549,432,730,682,621,102,0,0,0,0,0 12004,2019-11-09 18:41:26,23.26,51.81,106,551,433,731,683,621,102,0,0,0,0,0 12005,2019-11-09 18:41:46,23.35,51.88,105,551,434,730,682,620,100,0,0,0,0,0 12006,2019-11-09 18:42:06,23.28,52.07,106,550,435,730,681,620,101,0,0,0,0,0 12007,2019-11-09 18:42:26,23.29,52.17,107,549,437,731,681,620,101,0,0,0,0,0 12008,2019-11-09 18:42:46,23.34,52.07,106,550,434,730,680,619,102,0,0,0,0,0 12009,2019-11-09 18:43:06,23.28,51.96,106,549,431,731,682,621,102,0,0,0,0,0 12010,2019-11-09 18:43:26,23.3,51.99,107,552,433,730,680,622,101,0,0,0,0,0 12011,2019-11-09 18:43:46,23.22,51.97,109,551,435,730,682,621,101,0,0,0,0,0 12012,2019-11-09 18:44:06,23.21,52.12,106,552,434,730,680,619,101,0,0,1,0,0 12013,2019-11-09 18:44:26,23.36,52.13,108,550,435,730,681,620,102,0,0,0,0,0 12014,2019-11-09 18:44:46,23.2,51.95,105,550,432,731,681,620,102,0,0,0,0,0 12015,2019-11-09 18:45:06,23.18,52.07,106,551,430,729,681,620,102,0,0,0,0,0 12016,2019-11-09 18:45:26,23.14,51.96,105,551,430,730,680,618,101,0,0,0,0,0 12017,2019-11-09 18:45:46,23.3,52.11,106,551,432,730,680,618,102,0,0,0,0,0 12018,2019-11-09 18:46:06,23.22,52.24,106,551,433,729,680,620,102,0,0,0,0,0 12019,2019-11-09 18:46:26,23.27,52.21,107,549,433,730,682,618,101,0,0,0,0,0 12020,2019-11-09 18:46:46,23.15,52.26,106,551,432,731,680,620,103,0,0,0,0,0 12021,2019-11-09 18:47:06,23.25,52.07,106,550,428,730,680,621,102,0,0,0,0,0 12022,2019-11-09 18:47:26,23.19,52.19,107,550,428,729,680,618,102,0,0,0,0,0 12023,2019-11-09 18:47:46,23.14,52.1,107,551,429,730,680,620,102,0,0,0,0,0 12024,2019-11-09 18:48:06,23.14,52.05,107,550,430,731,680,618,102,0,0,0,0,0 12025,2019-11-09 18:48:26,23.32,52.34,107,551,429,730,681,620,102,0,0,0,0,0 12026,2019-11-09 18:48:46,23.19,52.28,108,551,428,730,681,621,103,0,0,0,0,0 12027,2019-11-09 18:49:06,23.03,52.22,106,550,428,731,680,618,102,0,0,0,0,0 12028,2019-11-09 18:49:26,23.07,52.05,106,549,428,729,680,617,102,0,0,0,0,0 12029,2019-11-09 18:49:46,23.17,52.28,107,550,427,730,679,616,103,0,0,0,0,0 12030,2019-11-09 18:50:06,23.17,52.22,106,551,426,730,680,619,102,0,0,0,1,0 12031,2019-11-09 18:50:26,23.19,52.32,107,550,426,729,678,618,102,0,0,0,1,0 12032,2019-11-09 18:50:46,23.11,52.11,107,549,425,727,679,617,103,0,0,0,1,0 12033,2019-11-09 18:51:06,23.22,52.05,109,550,427,727,678,618,102,0,0,0,1,0 12034,2019-11-09 18:51:26,23.29,51.99,108,551,426,727,678,617,102,0,0,0,1,0 12035,2019-11-09 18:51:46,23.23,52.02,109,549,421,728,678,616,103,0,0,0,0,0 12036,2019-11-09 18:52:06,23.1,51.92,107,551,423,728,679,617,103,0,0,0,0,0 12037,2019-11-09 18:52:26,23.08,51.94,107,551,424,730,679,618,103,0,0,0,0,0 12038,2019-11-09 18:52:46,23.19,51.86,108,551,424,729,679,617,103,0,0,0,0,0 12039,2019-11-09 18:53:06,23.17,51.79,107,551,425,729,680,618,104,0,0,0,0,0 12040,2019-11-09 18:53:26,23.25,52.1,106,551,425,729,680,615,102,0,0,0,0,0 12041,2019-11-09 18:53:46,23.27,51.84,108,552,420,730,680,616,102,0,0,0,0,0 12042,2019-11-09 18:54:06,23.2,51.9,107,551,422,730,679,616,104,0,0,0,0,0 12043,2019-11-09 18:54:26,23.35,52.07,107,551,424,729,681,616,104,0,0,0,0,0 12044,2019-11-09 18:54:46,23.29,51.74,106,551,424,729,680,617,104,0,0,0,0,0 12045,2019-11-09 18:55:06,23.27,51.77,107,550,427,730,680,617,103,0,0,0,0,0 12046,2019-11-09 18:55:26,23.25,51.86,108,551,426,730,680,619,103,0,0,0,0,0 12047,2019-11-09 18:55:46,23.19,51.9,107,552,428,730,681,618,103,0,0,0,0,0 12048,2019-11-09 18:56:07,23.29,51.8,107,552,425,729,680,618,104,0,0,0,0,0 12049,2019-11-09 18:56:26,23.17,51.56,108,550,425,729,680,616,103,0,0,0,0,0 12050,2019-11-09 18:56:46,23.23,51.59,107,551,426,729,679,619,103,0,0,0,0,0 12051,2019-11-09 18:57:06,23.36,51.53,107,551,424,730,679,620,103,0,0,0,0,0 12052,2019-11-09 18:57:26,23.18,51.8,108,551,425,730,680,616,103,0,0,0,0,0 12053,2019-11-09 18:57:46,23.27,51.55,107,551,423,729,680,619,104,0,0,0,0,0 12054,2019-11-09 18:58:06,23.31,51.59,106,551,424,730,679,619,104,0,0,0,0,0 12055,2019-11-09 18:58:27,23.16,51.59,108,551,423,729,678,619,103,0,0,0,0,0 12056,2019-11-09 18:58:47,23.35,51.69,108,551,424,728,679,616,102,0,0,0,0,0 12057,2019-11-09 18:59:06,23.23,51.65,107,551,423,728,678,618,104,0,0,0,0,0 12058,2019-11-09 18:59:26,23.24,51.84,107,552,424,728,679,617,104,0,0,0,0,0 12059,2019-11-09 18:59:47,23.21,51.86,108,550,426,728,680,615,104,0,0,0,0,0 12060,2019-11-09 19:00:06,23.2,51.92,108,550,426,729,679,617,104,0,0,0,0,0 12061,2019-11-09 19:00:26,23.15,51.88,107,549,421,729,680,617,104,0,0,0,0,0 12062,2019-11-09 19:00:46,23.11,51.89,108,552,421,729,680,617,105,0,0,0,0,0 12063,2019-11-09 19:01:06,23.16,51.85,108,552,423,729,679,617,104,0,0,0,0,0 12064,2019-11-09 19:01:26,23.17,51.66,109,551,425,728,679,617,103,0,0,0,0,0 12065,2019-11-09 19:01:46,23.21,51.74,107,551,428,730,679,618,105,0,0,0,0,0 12066,2019-11-09 19:02:06,23.23,51.69,107,551,429,729,680,617,104,0,0,0,0,0 12067,2019-11-09 19:02:27,23.17,51.8,107,550,427,728,681,618,103,0,0,0,0,0 12068,2019-11-09 19:02:46,23.22,51.75,106,551,423,728,679,618,103,0,0,0,0,0 12069,2019-11-09 19:03:07,23.24,51.76,108,550,423,730,679,620,104,0,0,0,0,0 12070,2019-11-09 19:03:26,23.34,51.61,106,551,426,730,680,616,104,0,0,0,0,0 12071,2019-11-09 19:03:46,23.44,51.58,105,552,423,730,680,617,105,0,0,0,0,0 12072,2019-11-09 19:04:06,23.43,51.41,106,552,425,730,679,617,104,0,0,0,0,0 12073,2019-11-09 19:04:26,23.4,51.45,107,551,425,729,679,617,105,0,0,0,0,0 12074,2019-11-09 19:04:46,23.36,51.52,106,551,424,729,679,617,104,0,0,0,0,0 12075,2019-11-09 19:05:06,23.38,51.52,106,550,425,729,679,617,104,0,0,0,0,0 12076,2019-11-09 19:05:26,23.43,51.76,108,551,421,730,678,618,104,0,0,0,0,0 12077,2019-11-09 19:05:46,23.34,51.69,106,551,422,730,680,617,103,0,0,0,0,0 12078,2019-11-09 19:06:06,23.25,51.48,107,551,422,728,679,618,104,0,0,0,0,0 12079,2019-11-09 19:06:29,23.49,51.51,107,552,424,730,679,619,103,0,0,0,0,0 12080,2019-11-09 19:06:48,23.3,51.26,107,552,426,731,679,618,103,0,0,0,0,0 12081,2019-11-09 19:07:07,23.5,51.48,106,551,424,730,680,618,104,0,0,0,0,0 12082,2019-11-09 19:07:28,23.47,51.42,107,552,424,731,680,619,104,0,0,0,0,0 12083,2019-11-09 19:07:48,23.38,51.64,105,551,424,729,680,619,105,0,0,0,0,0 12084,2019-11-09 19:08:08,23.34,51.58,105,550,427,729,679,616,105,0,0,0,0,0 12085,2019-11-09 19:08:28,23.4,51.29,107,552,426,729,679,617,104,0,0,0,0,0 12086,2019-11-09 19:08:48,23.33,51.34,106,552,422,730,679,618,105,0,0,0,0,0 12087,2019-11-09 19:09:08,23.44,51.54,106,551,422,729,679,617,103,0,0,0,0,0 12088,2019-11-09 19:09:27,23.24,51.53,107,552,422,729,679,616,104,0,0,0,0,0 12089,2019-11-09 19:09:47,23.34,51.49,108,551,422,730,679,617,105,0,0,0,0,0 12090,2019-11-09 19:10:08,23.22,51.58,108,552,419,730,679,617,105,0,0,0,0,0 12091,2019-11-09 19:10:28,23.23,51.47,107,552,422,729,678,616,104,0,0,0,0,0 12092,2019-11-09 19:10:48,23.39,51.53,106,551,421,730,679,616,105,0,0,0,0,0 12093,2019-11-09 19:11:08,23.29,51.38,108,551,422,730,681,617,104,0,0,0,0,0 12094,2019-11-09 19:11:27,23.38,51.21,108,553,421,729,679,618,104,0,0,0,0,0 12095,2019-11-09 19:11:48,23.31,51.18,107,551,423,728,680,617,105,0,0,0,0,0 12096,2019-11-09 19:12:08,23.38,51.29,106,551,425,729,678,618,103,0,0,0,0,0 12097,2019-11-09 19:12:28,23.48,51.6,107,551,425,729,680,618,104,0,0,0,0,0 12098,2019-11-09 19:12:47,23.22,51.14,107,551,423,730,680,618,103,0,0,0,0,0 12099,2019-11-09 19:13:07,23.44,51.42,108,552,423,730,680,617,104,0,0,0,0,0 12100,2019-11-09 19:13:28,23.48,51.32,107,552,425,729,679,615,105,0,0,0,0,0 12101,2019-11-09 19:13:48,23.48,51.43,108,551,421,729,679,616,104,0,0,0,0,0 12102,2019-11-09 19:14:08,23.36,51.46,105,551,422,728,679,617,105,0,0,0,0,0 12103,2019-11-09 19:14:27,23.43,51.51,106,551,422,730,679,617,105,0,0,0,0,0 12104,2019-11-09 19:14:48,23.36,51.22,106,552,422,729,680,617,105,0,0,0,0,0 12105,2019-11-09 19:15:08,23.39,51.21,107,553,423,730,679,617,106,0,0,0,0,0 12106,2019-11-09 19:15:28,23.5,51.25,108,551,421,729,680,616,104,0,0,0,0,0 12107,2019-11-09 19:15:47,23.39,51.38,107,552,419,730,679,617,105,0,0,0,0,0 12108,2019-11-09 19:16:08,23.29,51.33,107,551,423,729,680,616,106,0,0,0,0,0 12109,2019-11-09 19:16:28,23.29,51.37,107,551,423,729,678,619,104,0,0,0,0,0 12110,2019-11-09 19:16:48,23.3,51.39,107,552,424,730,679,616,105,0,0,0,0,0 12111,2019-11-09 19:17:08,23.43,51.4,107,552,422,729,679,619,105,0,0,0,0,0 12112,2019-11-09 19:17:28,23.39,51.21,106,552,421,729,679,615,105,0,0,0,0,0 12113,2019-11-09 19:17:48,23.32,51.15,107,551,423,728,679,616,106,0,0,0,0,0 12114,2019-11-09 19:18:08,23.59,51.15,106,552,422,730,679,617,104,0,0,0,0,0 12115,2019-11-09 19:18:28,23.54,50.99,107,552,427,729,679,618,105,0,0,0,0,0 12116,2019-11-09 19:18:48,23.55,51.14,107,553,425,731,680,617,104,0,0,0,0,0 12117,2019-11-09 19:19:08,23.55,51.06,108,551,425,730,680,616,104,0,0,0,0,0 12118,2019-11-09 19:19:28,23.46,50.95,107,552,424,730,680,616,104,0,0,0,0,0 12119,2019-11-09 19:19:47,23.55,51.01,106,550,425,730,678,618,105,0,0,0,0,0 12120,2019-11-09 19:20:08,23.69,50.96,107,552,425,729,679,617,105,0,0,0,0,0 12121,2019-11-09 19:20:28,23.58,50.85,107,550,422,729,679,616,105,0,0,0,0,0 12122,2019-11-09 19:20:48,23.62,50.75,106,551,425,728,680,618,105,0,0,0,0,0 12123,2019-11-09 19:21:08,23.6,50.78,107,552,426,730,679,616,106,0,0,0,0,0 12124,2019-11-09 19:21:28,23.57,50.89,108,551,420,729,679,618,106,0,0,0,0,0 12125,2019-11-09 19:21:48,23.61,51.12,107,552,423,729,679,617,105,0,0,0,0,0 12126,2019-11-09 19:22:08,23.57,50.9,107,552,423,729,679,618,104,0,0,0,0,0 12127,2019-11-09 19:22:28,23.62,51.09,107,551,421,728,679,618,106,0,0,0,0,0 12128,2019-11-09 19:22:47,23.56,50.9,108,552,422,728,680,617,105,0,0,0,0,0 12129,2019-11-09 19:23:07,23.5,50.87,108,551,423,729,679,617,105,0,0,0,0,0 12130,2019-11-09 19:23:28,23.49,51.05,105,552,424,729,679,617,105,0,0,0,0,0 12131,2019-11-09 19:23:47,23.44,51.21,107,552,423,730,680,616,106,0,0,0,0,0 12132,2019-11-09 19:24:08,23.38,51.12,105,552,420,728,679,617,105,0,0,0,0,0 12133,2019-11-09 19:24:27,23.39,51.2,106,553,423,728,678,617,105,0,0,0,0,0 12134,2019-11-09 19:24:47,23.47,51.26,108,551,423,728,678,616,107,0,0,0,0,0 12135,2019-11-09 19:25:08,23.47,50.93,108,551,425,729,679,617,105,0,0,0,0,0 12136,2019-11-09 19:25:27,23.45,51.01,108,552,425,729,679,617,106,0,0,0,0,0 12137,2019-11-09 19:25:48,23.55,50.76,108,552,422,729,679,617,106,0,0,0,0,0 12138,2019-11-09 19:26:08,23.58,50.91,109,552,421,729,679,617,106,0,0,0,0,0 12139,2019-11-09 19:26:27,23.62,50.76,107,553,425,729,679,616,106,0,0,0,0,0 12140,2019-11-09 19:26:48,23.7,50.51,107,552,427,729,679,617,106,0,0,0,0,0 12141,2019-11-09 19:27:08,23.53,50.79,109,552,420,729,678,617,106,0,0,0,0,0 12142,2019-11-09 19:27:28,23.63,50.84,107,552,421,729,679,618,106,0,0,0,0,0 12143,2019-11-09 19:27:47,23.61,50.69,107,551,422,729,678,617,106,0,0,0,0,0 12144,2019-11-09 19:28:08,23.67,50.72,107,552,424,728,677,618,106,0,0,0,0,0 12145,2019-11-09 19:28:28,23.6,50.75,106,552,426,729,678,616,105,0,0,0,0,0 12146,2019-11-09 19:28:48,23.66,50.76,106,552,421,729,679,618,105,0,0,0,0,0 12147,2019-11-09 19:29:07,23.59,50.77,107,552,420,729,679,617,106,0,0,0,0,0 12148,2019-11-09 19:29:27,23.59,50.84,108,552,422,729,680,615,106,0,0,0,0,0 12149,2019-11-09 19:29:48,23.56,50.93,107,552,423,729,679,616,106,0,0,0,0,0 12150,2019-11-09 19:30:08,23.54,50.91,106,552,422,728,680,616,106,0,0,0,0,0 12151,2019-11-09 19:30:27,23.39,50.69,107,552,423,729,679,618,105,0,0,0,0,0 12152,2019-11-09 19:30:47,23.48,50.89,106,552,423,729,679,616,106,0,0,0,0,0 12153,2019-11-09 19:31:08,23.56,51.04,107,552,422,729,679,616,105,0,0,0,0,0 12154,2019-11-09 19:31:28,23.59,51.01,106,552,422,728,679,616,104,0,0,0,0,0 12155,2019-11-09 19:31:48,23.62,51.02,107,552,424,729,678,617,106,0,0,0,0,0 12156,2019-11-09 19:32:07,23.64,50.72,106,552,426,729,680,617,106,0,0,0,0,0 12157,2019-11-09 19:32:28,23.57,50.79,108,554,425,730,680,619,107,0,0,0,0,0 12158,2019-11-09 19:32:48,23.61,50.6,106,553,424,730,680,617,106,0,0,0,1,0 12159,2019-11-09 19:33:08,23.55,50.68,107,552,427,729,680,617,106,0,0,1,1,0 12160,2019-11-09 19:33:28,23.7,50.55,107,552,427,729,680,617,106,0,0,0,1,0 12161,2019-11-09 19:33:47,23.68,50.47,106,551,424,729,680,616,105,0,0,0,0,0 12162,2019-11-09 19:34:07,23.71,50.58,107,553,423,729,679,617,107,0,0,0,0,0 12163,2019-11-09 19:34:28,23.69,50.32,107,552,428,730,680,617,105,0,0,0,0,0 12164,2019-11-09 19:34:47,23.76,50.42,106,552,428,731,679,618,107,1,0,0,0,0 12165,2019-11-09 19:35:08,23.95,50.63,107,553,426,730,680,618,107,0,0,0,0,0 12166,2019-11-09 19:35:27,23.73,50.29,109,552,427,729,680,619,107,0,0,0,0,0 12167,2019-11-09 19:35:47,23.82,50.53,109,552,426,730,682,617,105,0,0,0,1,0 12168,2019-11-09 19:36:07,23.85,50.57,110,551,427,729,678,617,107,0,0,0,1,0 12169,2019-11-09 19:36:28,23.7,50.63,109,552,428,729,679,616,106,0,0,0,0,0 12170,2019-11-09 19:36:48,23.73,50.54,108,552,428,730,679,618,107,0,0,0,0,0 12171,2019-11-09 19:37:08,23.66,50.33,108,552,426,731,680,619,106,0,0,0,0,0 12172,2019-11-09 19:37:28,23.73,50.35,107,553,428,730,681,618,107,0,0,0,0,0 12173,2019-11-09 19:37:48,23.8,50.49,107,552,427,730,680,619,106,0,0,0,0,1 12174,2019-11-09 19:38:08,23.78,50.54,108,552,427,731,680,619,106,0,0,0,0,1 12175,2019-11-09 19:38:28,23.93,50.4,109,552,427,730,682,618,106,0,0,0,0,0 12176,2019-11-09 19:38:48,23.67,50.42,109,551,430,730,682,619,105,0,0,0,0,0 12177,2019-11-09 19:39:07,23.71,50.48,107,552,430,730,681,620,105,0,0,0,0,0 12178,2019-11-09 19:39:28,23.74,50.4,108,552,429,731,681,619,106,0,0,0,0,0 12179,2019-11-09 19:39:48,23.86,50.34,108,552,430,731,680,620,107,0,0,0,0,0 12180,2019-11-09 19:40:07,23.72,50.04,107,552,430,730,680,618,105,0,0,0,0,0 12181,2019-11-09 19:40:27,23.85,50.39,107,551,432,730,681,620,107,0,0,0,0,0 12182,2019-11-09 19:40:48,23.81,50.25,108,552,433,731,681,619,106,1,0,0,0,0 12183,2019-11-09 19:41:08,24.05,50.31,108,552,432,731,681,618,106,0,0,0,0,0 12184,2019-11-09 19:41:28,23.8,50.27,107,552,431,730,681,618,107,0,0,0,0,0 12185,2019-11-09 19:41:47,23.69,49.85,106,552,431,730,680,618,105,0,0,0,0,0 12186,2019-11-09 19:42:08,23.87,50.28,106,553,428,731,681,620,106,0,0,0,0,0 12187,2019-11-09 19:42:28,23.88,50.29,107,551,432,730,681,619,106,0,0,0,0,0 12188,2019-11-09 19:42:47,23.71,50.25,108,552,432,730,682,619,106,0,0,0,0,0 12189,2019-11-09 19:43:08,23.97,50.52,107,551,433,731,681,620,107,0,0,0,1,0 12190,2019-11-09 19:43:28,23.87,50.39,107,554,433,730,681,619,106,0,0,0,1,0 12191,2019-11-09 19:43:48,23.72,50.33,107,551,433,731,682,619,106,0,0,0,1,0 12192,2019-11-09 19:44:08,23.73,50.15,108,551,429,731,681,619,106,0,0,0,1,0 12193,2019-11-09 19:44:28,23.85,50.15,109,551,434,731,679,618,106,0,0,0,1,0 12194,2019-11-09 19:44:47,23.96,50.09,109,552,432,730,680,618,108,0,0,0,1,0 12195,2019-11-09 19:45:08,23.96,50.16,110,551,432,730,679,617,106,0,0,0,1,0 12196,2019-11-09 19:45:27,23.9,50.26,110,550,430,730,680,617,106,0,0,0,1,0 12197,2019-11-09 19:45:47,23.92,50.37,109,551,431,729,680,618,105,0,0,0,1,0 12198,2019-11-09 19:46:08,23.94,50.08,110,551,433,729,681,619,107,0,0,0,1,0 12199,2019-11-09 19:46:27,23.94,50.22,110,551,432,729,679,618,108,0,0,0,1,0 12200,2019-11-09 19:46:48,23.96,50.17,110,550,431,729,680,617,107,0,0,0,1,0 12201,2019-11-09 19:47:07,24.05,50.09,109,550,432,731,679,618,108,0,0,0,1,0 12202,2019-11-09 19:47:27,23.96,50.29,110,552,432,729,679,617,107,0,0,0,1,0 12203,2019-11-09 19:47:48,23.88,50.33,112,550,432,730,680,618,108,0,0,0,0,0 12204,2019-11-09 19:48:08,23.84,50.2,111,550,429,730,681,618,107,0,0,0,0,0 12205,2019-11-09 19:48:27,23.89,50.32,109,551,430,730,680,620,107,0,0,0,0,0 12206,2019-11-09 19:48:47,23.77,50.06,110,551,431,730,682,619,107,0,0,0,0,0 12207,2019-11-09 19:49:07,23.89,50.04,110,551,431,731,681,618,107,0,0,0,0,0 12208,2019-11-09 19:49:27,24.06,50.13,110,551,430,731,681,620,108,0,0,0,0,0 12209,2019-11-09 19:49:47,23.89,49.75,109,551,434,731,682,618,107,0,0,0,0,0 12210,2019-11-09 19:50:07,23.95,49.77,110,552,433,731,682,620,107,0,0,0,0,0 12211,2019-11-09 19:50:27,24.06,49.51,110,552,433,731,681,620,109,0,0,0,0,0 12212,2019-11-09 19:50:47,24.19,49.63,110,552,433,731,681,619,108,0,0,0,0,0 12213,2019-11-09 19:51:08,24.19,49.57,111,551,433,732,681,619,109,0,0,0,0,0 12214,2019-11-09 19:51:27,24.32,49.61,111,551,435,731,681,618,108,0,0,0,0,0 12215,2019-11-09 19:51:47,24.2,49.5,109,551,433,731,679,620,107,0,0,0,0,0 12216,2019-11-09 19:52:07,24.08,49.47,112,552,431,731,681,620,107,0,0,0,1,0 12217,2019-11-09 19:52:27,24.02,49.65,112,550,435,731,681,620,107,0,0,0,1,0 12218,2019-11-09 19:52:47,24.04,49.61,112,550,435,730,680,620,106,0,0,0,1,0 12219,2019-11-09 19:53:07,24.12,49.7,112,551,435,731,681,620,107,0,0,0,1,0 12220,2019-11-09 19:53:27,24.07,49.59,112,550,433,730,680,620,107,0,0,0,1,0 12221,2019-11-09 19:53:47,24.1,49.61,113,549,433,731,679,616,109,0,0,0,0,0 12222,2019-11-09 19:54:08,24.03,49.79,112,550,431,731,682,619,108,0,0,0,0,0 12223,2019-11-09 19:54:27,24.11,49.95,111,553,431,731,682,620,108,0,0,0,0,0 12224,2019-11-09 19:54:47,23.93,49.86,111,549,434,731,682,620,108,0,0,0,0,0 12225,2019-11-09 19:55:07,24.01,49.91,112,552,436,731,681,620,109,0,0,0,0,0 12226,2019-11-09 19:55:28,24.14,49.94,110,552,435,732,681,618,108,0,0,0,1,0 12227,2019-11-09 19:55:48,24.14,49.8,111,551,434,730,679,617,107,0,0,0,1,0 12228,2019-11-09 19:56:08,24.25,49.78,113,550,434,730,680,619,108,0,0,0,1,0 12229,2019-11-09 19:56:27,24.19,49.86,113,551,434,730,679,618,108,0,0,0,1,0 12230,2019-11-09 19:56:47,24.13,49.55,113,551,435,730,680,617,107,0,0,0,1,0 12231,2019-11-09 19:57:08,24.3,49.55,114,550,437,731,680,619,108,0,0,0,1,0 12232,2019-11-09 19:57:28,24.27,49.41,115,550,437,731,681,619,108,0,0,0,0,0 12233,2019-11-09 19:57:47,24.22,49.39,113,550,435,730,681,621,109,0,0,0,0,0 12234,2019-11-09 19:58:08,24.19,49.44,112,551,435,732,682,621,108,0,0,0,0,0 12235,2019-11-09 19:58:28,24.1,49.39,111,552,436,732,682,621,109,0,0,0,1,0 12236,2019-11-09 19:58:48,24.26,49.58,112,550,437,731,680,620,108,0,0,0,1,0 12237,2019-11-09 19:59:08,24.04,49.71,114,551,437,728,681,618,108,0,0,0,1,0 12238,2019-11-09 19:59:27,24.04,50.0,114,549,438,729,681,618,108,0,0,0,1,0 12239,2019-11-09 19:59:47,24.05,49.92,116,550,438,728,681,619,109,0,0,0,1,0 12240,2019-11-09 20:00:07,24.07,49.9,116,550,436,730,681,618,109,0,0,0,1,0 12241,2019-11-09 20:00:28,24.03,50.0,117,549,437,730,681,618,109,0,0,0,1,0 12242,2019-11-09 20:00:48,24.04,50.16,116,550,437,729,681,618,110,0,0,0,1,0 12243,2019-11-09 20:01:08,24.08,50.06,116,550,435,729,680,617,110,0,0,0,1,0 12244,2019-11-09 20:01:28,24.11,49.9,116,549,437,730,679,618,109,0,0,0,0,0 12245,2019-11-09 20:01:47,23.96,49.89,114,548,434,731,681,620,109,0,0,0,0,0 12246,2019-11-09 20:02:08,24.04,50.14,112,550,434,731,682,620,109,0,0,0,0,0 12247,2019-11-09 20:02:27,24.03,50.11,112,550,435,731,680,619,109,0,0,0,0,0 12248,2019-11-09 20:02:47,24.06,50.28,114,551,434,731,681,618,109,0,0,0,0,0 12249,2019-11-09 20:03:08,24.1,50.16,114,550,438,731,682,620,109,0,0,0,0,0 12250,2019-11-09 20:03:28,24.08,50.0,116,550,436,731,682,620,108,0,0,0,0,0 12251,2019-11-09 20:03:47,24.07,49.95,114,553,440,731,682,621,108,0,0,0,0,0 12252,2019-11-09 20:04:08,24.14,50.04,113,550,439,731,681,619,108,0,0,0,0,0 12253,2019-11-09 20:04:27,24.16,49.81,114,550,438,731,681,619,108,0,0,0,1,0 12254,2019-11-09 20:04:47,24.26,49.87,116,550,437,730,680,617,109,0,0,0,1,0 12255,2019-11-09 20:05:08,24.41,49.98,116,549,437,731,680,618,110,0,0,0,1,0 12256,2019-11-09 20:05:27,24.21,49.92,116,550,437,730,681,617,111,0,0,0,1,0 12257,2019-11-09 20:05:48,24.2,49.92,116,549,436,730,680,620,110,0,0,0,1,0 12258,2019-11-09 20:06:08,24.16,49.43,115,550,437,731,680,618,110,0,0,0,1,0 12259,2019-11-09 20:06:28,24.22,49.63,114,550,436,730,680,619,109,0,0,0,1,0 12260,2019-11-09 20:06:48,24.33,49.68,116,549,438,731,680,619,109,0,0,0,1,0 12261,2019-11-09 20:07:08,24.4,49.64,118,551,437,731,680,618,108,0,0,0,1,0 12262,2019-11-09 20:07:28,24.21,49.21,116,550,438,730,681,621,108,0,0,0,1,0 12263,2019-11-09 20:07:47,24.33,49.41,115,550,440,731,683,619,109,0,0,0,0,0 12264,2019-11-09 20:08:08,24.42,49.48,114,551,439,730,682,622,108,0,0,0,0,0 12265,2019-11-09 20:08:27,24.36,49.62,113,549,439,732,682,622,108,0,0,0,0,0 12266,2019-11-09 20:08:48,24.33,49.64,112,551,440,732,682,620,109,0,0,0,0,0 12267,2019-11-09 20:09:08,24.26,49.45,112,551,438,732,682,620,109,0,0,0,0,0 12268,2019-11-09 20:09:28,24.35,49.29,112,551,438,731,682,620,108,0,0,0,0,0 12269,2019-11-09 20:09:47,24.34,49.52,112,550,437,732,682,620,109,0,0,0,0,0 12270,2019-11-09 20:10:08,24.29,49.43,113,551,437,733,681,621,109,0,0,0,1,0 12271,2019-11-09 20:10:28,24.39,49.42,115,552,437,730,682,619,108,0,0,0,1,0 12272,2019-11-09 20:10:48,24.23,49.26,116,553,441,730,680,620,109,0,0,0,1,0 12273,2019-11-09 20:11:08,24.35,49.62,117,550,437,729,681,620,110,0,0,0,1,0 12274,2019-11-09 20:11:28,24.29,49.46,116,550,436,730,681,620,110,0,0,0,1,0 12275,2019-11-09 20:11:48,24.36,49.51,116,550,436,731,681,621,109,0,0,0,1,0 12276,2019-11-09 20:12:08,24.35,49.27,116,550,438,730,681,621,109,0,0,0,1,1 12277,2019-11-09 20:12:28,24.51,49.6,116,550,440,730,681,621,110,0,0,0,1,0 12278,2019-11-09 20:12:47,24.42,49.54,116,549,438,730,681,620,110,0,0,0,1,0 12279,2019-11-09 20:13:07,24.43,49.5,115,549,438,731,681,621,110,0,0,0,1,0 12280,2019-11-09 20:13:27,24.15,49.39,115,550,439,730,681,620,111,0,0,0,1,0 12281,2019-11-09 20:13:48,24.37,49.58,116,550,439,731,681,619,110,0,0,0,1,0 12282,2019-11-09 20:14:08,24.38,49.48,116,550,441,730,682,621,110,0,0,0,1,0 12283,2019-11-09 20:14:27,24.38,49.8,116,549,438,730,681,619,110,0,0,0,1,0 12284,2019-11-09 20:14:47,24.45,49.7,117,549,439,729,681,619,110,0,0,0,1,0 12285,2019-11-09 20:15:07,24.41,49.59,119,550,438,729,681,620,109,0,0,0,1,0 12286,2019-11-09 20:15:28,24.37,49.6,115,551,440,730,680,617,109,0,0,0,1,0 12287,2019-11-09 20:15:47,24.35,49.74,115,550,438,730,680,620,109,0,0,0,1,0 12288,2019-11-09 20:16:08,24.17,49.72,115,549,437,730,681,620,109,0,0,0,1,0 12289,2019-11-09 20:16:27,24.16,50.0,115,550,435,731,683,619,109,0,0,0,1,0 12290,2019-11-09 20:16:47,24.19,49.95,117,549,438,731,681,619,111,0,0,0,1,0 12291,2019-11-09 20:17:07,24.28,49.66,118,550,439,731,680,619,110,0,0,0,1,0 12292,2019-11-09 20:17:28,24.34,49.46,116,550,439,730,680,618,109,0,0,0,1,0 12293,2019-11-09 20:17:48,24.5,49.37,116,550,439,732,679,620,112,0,0,0,1,0 12294,2019-11-09 20:18:08,24.49,49.37,116,550,438,730,680,621,111,0,0,0,1,0 12295,2019-11-09 20:18:27,24.34,49.46,119,550,438,730,682,620,110,0,0,0,1,0 12296,2019-11-09 20:18:48,24.41,49.56,116,549,440,731,681,620,110,0,0,0,1,0 12297,2019-11-09 20:19:07,24.29,49.4,117,551,444,731,681,619,110,0,0,0,1,0 12298,2019-11-09 20:19:27,24.39,49.5,118,550,440,731,681,619,110,0,0,0,1,0 12299,2019-11-09 20:19:48,24.53,49.42,118,549,439,730,681,619,109,0,0,0,1,0 12300,2019-11-09 20:20:08,24.52,49.39,118,550,440,729,681,620,111,0,0,0,1,0 12301,2019-11-09 20:20:28,24.42,49.37,118,550,440,730,683,619,111,0,0,0,1,0 12302,2019-11-09 20:20:48,24.21,49.63,117,550,440,730,682,621,110,0,0,0,1,0 12303,2019-11-09 20:21:07,24.21,49.65,119,550,443,731,681,620,111,0,0,0,1,0 12304,2019-11-09 20:21:27,24.19,49.72,119,551,442,731,682,620,109,0,0,0,1,0 12305,2019-11-09 20:21:48,24.36,49.54,119,550,441,731,683,618,111,0,0,0,1,0 12306,2019-11-09 20:22:07,24.55,49.34,118,549,439,730,680,621,109,0,0,0,1,0 12307,2019-11-09 20:22:27,24.52,49.42,116,550,441,730,682,620,111,0,0,0,1,0 12308,2019-11-09 20:22:48,24.43,49.21,116,550,441,731,681,618,110,0,0,0,1,0 12309,2019-11-09 20:23:08,24.49,48.95,117,550,438,730,683,620,110,0,0,0,1,0 12310,2019-11-09 20:23:27,24.55,48.96,117,550,437,731,681,620,110,0,0,0,1,0 12311,2019-11-09 20:23:47,24.57,48.94,119,550,441,731,682,621,109,0,0,0,1,0 12312,2019-11-09 20:24:07,24.66,48.88,118,549,441,731,682,619,110,0,0,0,1,0 12313,2019-11-09 20:24:27,24.53,49.12,118,550,439,731,683,621,109,0,0,0,1,0 12314,2019-11-09 20:24:47,24.55,49.14,116,549,439,732,681,620,110,0,0,0,1,0 12315,2019-11-09 20:25:08,24.63,49.33,118,549,442,731,682,622,110,0,0,0,1,0 12316,2019-11-09 20:25:27,24.55,49.38,117,550,442,731,683,619,110,0,0,0,1,0 12317,2019-11-09 20:25:47,24.36,49.05,119,551,442,731,682,620,110,0,0,0,1,0 12318,2019-11-09 20:26:08,24.35,49.36,117,550,441,732,682,619,110,0,0,0,1,0 12319,2019-11-09 20:26:28,24.51,49.18,118,549,441,730,682,619,111,0,0,0,1,0 12320,2019-11-09 20:26:47,24.65,49.26,119,550,440,730,681,620,110,0,0,0,1,0 12321,2019-11-09 20:27:07,24.58,49.1,118,552,444,731,682,621,110,0,0,0,1,0 12322,2019-11-09 20:27:28,24.7,49.12,117,551,440,731,682,621,110,0,0,0,1,0 12323,2019-11-09 20:27:48,24.64,48.91,117,552,441,731,681,621,111,0,0,0,1,0 12324,2019-11-09 20:28:08,24.66,49.01,118,550,440,731,684,621,110,0,0,0,1,0 12325,2019-11-09 20:28:27,24.46,48.88,117,549,439,731,682,622,110,0,0,0,1,0 12326,2019-11-09 20:28:48,24.52,49.04,118,549,442,731,682,622,111,0,0,0,1,0 12327,2019-11-09 20:29:08,24.43,49.21,117,550,440,731,681,620,110,0,0,0,1,0 12328,2019-11-09 20:29:27,24.54,49.37,116,550,441,731,681,621,110,0,0,0,1,0 12329,2019-11-09 20:29:48,24.48,49.22,117,549,444,731,682,620,110,0,0,0,1,0 12330,2019-11-09 20:30:07,24.56,49.07,116,550,443,731,681,622,111,0,0,0,1,0 12331,2019-11-09 20:30:28,24.65,49.05,117,550,441,731,682,620,110,0,0,0,1,0 12332,2019-11-09 20:30:48,24.55,48.74,118,550,441,731,681,623,109,0,0,0,1,0 12333,2019-11-09 20:31:08,24.67,49.07,118,550,442,731,681,623,109,0,0,0,1,0 12334,2019-11-09 20:31:28,24.64,49.25,118,549,444,730,682,621,111,0,0,0,1,0 12335,2019-11-09 20:31:48,24.52,49.08,117,551,442,731,682,621,110,0,0,0,1,0 12336,2019-11-09 20:32:08,24.41,49.18,118,550,443,731,683,621,111,0,0,0,1,0 12337,2019-11-09 20:32:28,24.44,49.34,117,550,442,731,682,622,109,0,0,0,1,0 12338,2019-11-09 20:32:47,24.46,49.34,118,551,442,731,682,622,112,0,0,0,1,0 12339,2019-11-09 20:33:08,24.36,49.17,118,549,440,731,681,620,109,0,0,0,1,0 12340,2019-11-09 20:33:28,24.57,49.33,118,550,441,731,681,621,109,1,0,0,1,0 12341,2019-11-09 20:33:48,24.61,49.35,119,549,442,731,682,621,110,1,0,1,1,0 12342,2019-11-09 20:34:08,24.52,49.15,117,549,444,731,682,621,110,1,0,0,1,0 12343,2019-11-09 20:34:27,24.67,49.11,116,550,446,732,682,621,111,0,0,0,1,0 12344,2019-11-09 20:34:48,24.41,48.9,118,551,441,731,683,623,109,0,0,0,1,0 12345,2019-11-09 20:35:08,24.52,49.27,118,549,443,731,681,622,110,0,0,0,1,0 12346,2019-11-09 20:35:28,24.45,49.22,119,549,442,730,681,622,109,0,0,0,1,0 12347,2019-11-09 20:35:48,24.4,48.86,119,551,444,731,684,620,110,0,0,0,1,0 12348,2019-11-09 20:36:07,24.39,49.21,117,551,442,730,681,622,110,0,0,0,1,0 12349,2019-11-09 20:36:28,24.38,49.05,117,550,442,732,682,619,108,0,0,0,1,0 12350,2019-11-09 20:36:48,24.53,49.27,118,549,441,730,682,621,110,0,0,0,1,0 12351,2019-11-09 20:37:08,24.52,49.02,118,549,442,732,681,618,110,0,0,0,1,0 12352,2019-11-09 20:37:28,24.47,49.11,117,551,444,732,682,620,110,0,0,0,1,0 12353,2019-11-09 20:37:48,24.5,49.21,117,550,441,731,681,622,109,0,0,0,1,0 12354,2019-11-09 20:38:08,24.53,49.02,118,551,442,732,680,622,110,0,0,0,1,0 12355,2019-11-09 20:38:28,24.72,48.85,116,550,443,732,682,621,110,0,0,0,1,0 12356,2019-11-09 20:38:48,24.64,48.85,116,550,443,733,683,621,109,0,0,0,1,0 12357,2019-11-09 20:39:08,24.65,48.9,118,551,445,731,682,623,110,0,0,0,1,0 12358,2019-11-09 20:39:28,24.7,48.83,118,551,444,732,682,622,110,0,0,0,1,0 12359,2019-11-09 20:39:47,24.61,48.86,119,550,446,732,684,621,110,0,0,0,1,0 12360,2019-11-09 20:40:07,24.59,48.94,118,551,447,732,683,622,110,0,0,0,1,0 12361,2019-11-09 20:40:28,24.62,48.82,119,551,447,731,683,621,110,0,0,0,0,0 12362,2019-11-09 20:40:48,24.62,48.71,117,551,445,732,683,623,108,0,0,0,0,0 12363,2019-11-09 20:41:08,24.76,48.9,115,551,444,732,683,622,108,0,0,0,0,0 12364,2019-11-09 20:41:28,24.75,48.54,116,550,445,733,684,622,110,0,0,0,0,0 12365,2019-11-09 20:41:48,24.72,48.79,114,550,445,733,684,622,109,0,0,0,0,0 12366,2019-11-09 20:42:08,24.7,48.71,116,551,446,733,684,624,110,0,0,0,0,0 12367,2019-11-09 20:42:28,24.68,48.7,116,550,445,734,682,623,110,0,0,0,0,0 12368,2019-11-09 20:42:47,24.72,48.53,116,550,445,733,683,623,109,0,0,0,0,0 12369,2019-11-09 20:43:07,24.71,48.7,115,551,445,732,684,623,110,0,0,0,0,0 12370,2019-11-09 20:43:27,24.68,48.8,115,551,443,734,684,622,110,0,0,0,0,0 12371,2019-11-09 20:43:48,24.63,48.78,115,553,444,733,684,622,109,0,0,0,0,0 12372,2019-11-09 20:44:08,24.66,48.53,114,551,446,733,684,623,110,0,0,0,1,0 12373,2019-11-09 20:44:28,24.72,48.63,116,551,447,732,685,624,109,0,0,0,1,0 12374,2019-11-09 20:44:48,24.62,48.57,117,549,447,732,684,623,110,0,0,0,1,0 12375,2019-11-09 20:45:07,24.72,48.67,116,552,446,732,683,623,109,0,0,0,1,0 12376,2019-11-09 20:45:28,24.55,48.69,115,550,446,732,683,623,109,0,0,0,1,0 12377,2019-11-09 20:45:48,24.65,48.64,117,552,445,732,684,624,110,0,0,0,1,0 12378,2019-11-09 20:46:07,24.65,48.68,118,552,445,732,683,623,111,0,0,0,1,0 12379,2019-11-09 20:46:28,24.68,48.64,119,551,446,732,684,624,110,0,0,0,1,0 12380,2019-11-09 20:46:48,24.74,48.76,118,550,444,732,683,624,110,0,0,0,1,0 12381,2019-11-09 20:47:07,24.73,48.94,116,550,446,731,683,622,111,0,0,0,1,0 12382,2019-11-09 20:47:27,24.68,48.87,117,550,444,732,683,622,110,0,0,0,1,0 12383,2019-11-09 20:47:48,24.7,48.62,119,550,443,732,684,622,110,0,0,0,1,0 12384,2019-11-09 20:48:07,24.76,48.53,118,551,443,733,682,621,110,0,0,0,1,0 12385,2019-11-09 20:48:27,24.68,48.57,115,551,445,732,682,622,111,0,0,0,1,0 12386,2019-11-09 20:48:48,24.75,48.6,116,551,448,732,683,623,110,0,0,0,1,0 12387,2019-11-09 20:49:08,24.79,48.85,117,552,449,733,684,622,109,0,0,0,1,0 12388,2019-11-09 20:49:27,24.67,49.03,116,551,443,732,683,622,110,0,0,0,1,0 12389,2019-11-09 20:49:48,24.5,49.12,117,551,441,732,683,624,108,0,0,0,1,0 12390,2019-11-09 20:50:08,24.53,48.95,117,551,443,732,684,623,110,0,0,0,1,0 12391,2019-11-09 20:50:28,24.46,49.09,117,551,442,731,684,622,111,0,0,0,1,0 12392,2019-11-09 20:50:48,24.48,49.07,116,551,444,730,684,620,111,0,0,0,1,0 12393,2019-11-09 20:51:07,24.46,49.19,118,550,442,733,684,621,111,0,0,0,1,0 12394,2019-11-09 20:51:27,24.54,49.19,118,551,443,731,684,622,111,0,0,0,1,0 12395,2019-11-09 20:51:48,24.44,49.4,119,551,446,731,683,621,110,0,0,0,1,0 12396,2019-11-09 20:52:08,24.38,49.29,117,551,444,732,685,622,109,0,0,0,1,0 12397,2019-11-09 20:52:27,24.41,49.08,118,550,445,732,684,624,110,0,0,0,1,0 12398,2019-11-09 20:52:47,24.53,48.75,119,552,448,734,685,623,110,0,0,0,1,0 12399,2019-11-09 20:53:08,24.49,49.13,117,551,447,732,686,622,111,0,0,0,1,0 12400,2019-11-09 20:53:28,24.57,48.96,117,551,446,731,685,623,111,0,0,0,1,0 12401,2019-11-09 20:53:48,24.59,49.04,119,550,445,733,684,625,109,0,0,0,1,0 12402,2019-11-09 20:54:08,24.51,48.87,118,550,444,733,685,623,110,0,0,0,1,0 12403,2019-11-09 20:54:27,24.54,48.95,118,551,444,733,684,623,110,0,0,0,1,0 12404,2019-11-09 20:54:48,24.34,49.02,119,551,446,732,683,623,110,0,0,0,1,0 12405,2019-11-09 20:55:07,24.48,49.11,117,551,444,731,684,621,111,0,0,0,0,0 12406,2019-11-09 20:55:28,24.57,48.97,114,552,444,732,684,623,110,0,0,0,0,0 12407,2019-11-09 20:55:47,24.55,48.96,116,551,443,733,684,623,109,0,0,0,0,0 12408,2019-11-09 20:56:07,24.5,48.94,117,552,445,732,684,624,109,0,0,0,1,0 12409,2019-11-09 20:56:28,24.42,49.13,118,551,444,732,683,621,110,0,0,0,1,0 12410,2019-11-09 20:56:48,24.48,49.27,115,553,442,733,685,622,109,0,0,0,1,0 12411,2019-11-09 20:57:08,24.4,49.28,117,552,444,732,684,624,110,0,0,0,1,0 12412,2019-11-09 20:57:27,24.36,49.18,117,551,445,732,683,623,109,0,0,0,1,0 12413,2019-11-09 20:57:48,24.44,49.14,116,552,446,734,685,622,109,0,0,0,1,0 12414,2019-11-09 20:58:08,24.38,49.18,116,551,443,732,683,624,110,0,0,0,1,0 12415,2019-11-09 20:58:28,24.48,49.11,117,552,442,733,684,623,110,0,0,0,1,0 12416,2019-11-09 20:58:47,24.47,48.94,117,551,445,732,682,622,111,0,0,0,1,0 12417,2019-11-09 20:59:08,24.43,48.99,115,551,443,733,685,622,110,0,0,0,1,0 12418,2019-11-09 20:59:28,24.42,49.01,115,552,446,732,683,622,111,0,0,0,1,0 12419,2019-11-09 20:59:48,24.47,48.97,115,551,443,733,685,625,110,0,0,1,1,0 12420,2019-11-09 21:00:08,24.58,49.06,118,550,445,732,684,622,109,0,0,1,1,0 12421,2019-11-09 21:00:27,24.53,48.93,118,550,441,733,683,626,110,0,0,0,1,0 12422,2019-11-09 21:00:47,24.37,48.73,115,550,446,732,685,625,109,0,0,0,1,0 12423,2019-11-09 21:01:08,24.42,48.88,115,552,444,733,684,625,109,0,0,0,1,0 12424,2019-11-09 21:01:27,24.46,49.17,116,552,444,732,685,622,109,0,0,0,1,0 12425,2019-11-09 21:01:47,24.42,49.09,119,551,444,733,685,624,110,0,0,0,1,0 12426,2019-11-09 21:02:08,24.28,49.22,118,551,447,733,684,624,110,0,0,0,1,0 12427,2019-11-09 21:02:28,24.41,49.39,117,551,445,733,684,624,110,0,0,0,1,0 12428,2019-11-09 21:02:48,24.37,49.48,115,551,445,733,685,624,110,0,0,0,1,0 12429,2019-11-09 21:03:08,24.3,49.44,115,552,446,733,684,624,110,0,0,0,1,0 12430,2019-11-09 21:03:28,24.37,49.26,115,551,446,732,685,624,109,0,0,0,1,0 12431,2019-11-09 21:03:48,24.38,49.11,117,551,442,734,683,624,110,0,0,0,1,0 12432,2019-11-09 21:04:08,24.45,49.21,118,551,441,733,684,624,110,0,0,0,1,0 12433,2019-11-09 21:04:27,24.37,49.16,117,551,444,733,683,623,109,0,0,0,1,0 12434,2019-11-09 21:04:47,24.52,49.09,116,551,445,732,685,624,111,0,0,0,1,0 12435,2019-11-09 21:05:08,24.57,49.16,116,551,446,731,684,624,111,1,0,0,1,0 12436,2019-11-09 21:05:27,24.44,49.01,115,553,444,733,685,624,111,1,0,0,1,0 12437,2019-11-09 21:05:48,24.45,49.0,116,552,445,732,685,625,110,0,0,0,1,0 12438,2019-11-09 21:06:08,24.47,49.02,115,553,447,733,685,625,111,0,0,0,1,0 12439,2019-11-09 21:06:28,24.35,49.09,116,550,444,734,685,623,110,0,0,0,1,0 12440,2019-11-09 21:06:48,24.46,49.11,115,552,443,733,684,623,110,0,0,0,1,0 12441,2019-11-09 21:07:07,24.47,49.04,116,550,446,731,683,623,110,0,0,0,1,0 12442,2019-11-09 21:07:28,24.37,49.06,116,551,446,734,684,623,110,0,0,0,1,0 12443,2019-11-09 21:07:47,24.32,48.95,115,551,442,734,684,624,110,0,0,0,1,0 12444,2019-11-09 21:08:08,24.39,49.01,115,552,443,731,685,624,109,0,0,0,1,0 12445,2019-11-09 21:08:28,24.4,49.14,116,551,441,732,683,622,110,0,0,0,1,0 12446,2019-11-09 21:08:47,24.41,49.1,118,551,442,732,683,622,108,0,0,0,1,0 12447,2019-11-09 21:09:07,24.39,49.04,117,551,442,731,684,621,111,1,0,0,1,0 12448,2019-11-09 21:09:27,24.46,49.34,115,550,442,732,684,621,110,0,0,0,1,0 12449,2019-11-09 21:09:48,24.5,49.64,115,551,441,732,683,622,109,0,0,0,1,0 12450,2019-11-09 21:10:07,24.13,49.67,117,553,440,732,683,624,109,0,0,0,1,0 12451,2019-11-09 21:10:27,24.15,49.52,116,551,443,732,684,623,109,0,0,0,1,0 12452,2019-11-09 21:10:47,24.15,49.7,117,550,438,731,684,622,109,0,0,0,1,0 12453,2019-11-09 21:11:07,24.23,49.74,116,550,441,730,682,623,110,0,0,0,1,0 12454,2019-11-09 21:11:28,24.19,49.58,116,551,438,732,684,621,111,0,0,0,1,0 12455,2019-11-09 21:11:47,24.05,49.65,117,551,438,731,683,621,109,0,0,0,1,0 12456,2019-11-09 21:12:08,24.07,49.4,116,550,440,731,683,623,109,0,0,0,1,0 12457,2019-11-09 21:12:27,24.22,49.63,116,551,436,731,683,621,110,0,0,0,1,0 12458,2019-11-09 21:12:48,24.15,49.77,117,551,437,732,684,622,111,0,0,0,1,0 12459,2019-11-09 21:13:08,23.97,49.91,117,552,437,732,683,622,110,0,0,0,1,0 12460,2019-11-09 21:13:28,24.01,49.86,118,552,439,731,683,622,109,0,0,0,1,0 12461,2019-11-09 21:13:48,24.02,49.85,118,552,440,731,681,622,110,0,0,0,1,0 12462,2019-11-09 21:14:08,24.14,49.9,117,552,436,731,683,620,110,0,0,0,1,0 12463,2019-11-09 21:14:28,24.13,49.97,116,552,434,731,683,622,110,0,0,0,1,0 12464,2019-11-09 21:14:47,24.06,49.92,115,551,438,732,682,622,111,0,0,0,1,0 12465,2019-11-09 21:15:08,24.25,49.65,118,551,438,731,682,620,110,0,0,0,1,0 12466,2019-11-09 21:15:27,24.22,49.76,116,551,437,732,682,621,110,0,0,0,1,0 12467,2019-11-09 21:15:47,24.18,49.79,117,551,437,732,683,621,110,0,0,0,1,0 12468,2019-11-09 21:16:08,24.37,50.02,117,550,439,731,682,619,110,0,0,0,1,0 12469,2019-11-09 21:16:27,24.12,49.94,117,551,437,731,683,620,110,0,0,0,1,0 12470,2019-11-09 21:16:47,24.09,49.84,117,550,439,731,682,620,109,0,0,0,1,0 12471,2019-11-09 21:17:07,24.27,49.85,116,551,438,731,681,621,110,0,0,0,1,0 12472,2019-11-09 21:17:28,24.04,49.76,117,552,436,730,683,620,110,0,0,0,1,0 12473,2019-11-09 21:17:48,24.17,49.72,117,551,435,730,684,619,110,0,0,0,1,0 12474,2019-11-09 21:18:08,24.13,49.63,118,552,432,730,681,621,111,0,0,0,1,0 12475,2019-11-09 21:18:28,24.03,49.9,117,551,430,731,681,619,111,0,0,0,1,0 12476,2019-11-09 21:18:48,24.05,50.12,116,552,432,729,679,619,111,0,0,0,1,0 12477,2019-11-09 21:19:07,24.07,49.95,116,552,430,730,680,619,111,0,0,0,1,0 12478,2019-11-09 21:19:27,23.97,50.28,117,551,433,731,681,618,110,0,0,0,1,0 12479,2019-11-09 21:19:47,23.98,50.23,116,551,434,730,680,619,110,0,0,0,1,0 12480,2019-11-09 21:20:07,23.87,50.02,118,551,433,729,682,617,110,0,0,0,1,0 12481,2019-11-09 21:20:27,24.01,50.25,117,552,431,731,681,621,110,0,0,0,1,0 12482,2019-11-09 21:20:47,23.9,50.14,117,552,431,731,682,618,110,0,0,0,1,0 12483,2019-11-09 21:21:07,23.85,50.1,118,552,428,731,681,620,110,0,0,0,1,0 12484,2019-11-09 21:21:27,23.89,50.15,116,553,436,730,680,618,111,0,0,0,1,0 12485,2019-11-09 21:21:47,23.89,50.26,117,552,431,730,679,620,111,0,0,0,1,0 12486,2019-11-09 21:22:08,23.93,50.38,117,552,431,731,679,619,111,0,0,0,1,0 12487,2019-11-09 21:22:27,23.97,50.46,116,551,430,730,681,616,111,0,0,0,1,0 12488,2019-11-09 21:22:47,23.98,50.28,116,551,426,729,680,617,111,0,0,0,1,0 12489,2019-11-09 21:23:07,24.04,50.3,117,551,424,729,679,615,111,0,0,0,1,0 12490,2019-11-09 21:23:27,24.05,50.06,116,551,427,730,678,615,110,0,0,0,1,0 12491,2019-11-09 21:23:48,24.0,50.12,118,551,423,729,680,617,111,0,0,0,1,0 12492,2019-11-09 21:24:08,23.98,50.2,117,551,426,728,679,616,110,0,0,0,1,0 12493,2019-11-09 21:24:27,24.03,50.49,117,551,424,728,680,617,112,0,0,0,1,0 12494,2019-11-09 21:24:48,24.08,50.23,117,551,421,729,680,615,112,0,0,0,1,0 12495,2019-11-09 21:25:08,24.01,50.24,118,551,424,728,681,615,111,0,0,0,1,1 12496,2019-11-09 21:25:28,24.17,50.11,117,552,425,728,679,616,110,0,0,0,1,0 12497,2019-11-09 21:25:48,24.08,49.99,118,552,422,728,679,616,110,0,0,0,1,0 12498,2019-11-09 21:26:07,24.17,49.98,117,550,424,729,679,616,112,0,0,0,1,0 12499,2019-11-09 21:26:28,24.08,49.99,117,551,424,729,679,617,112,0,0,0,1,0 12500,2019-11-09 21:26:47,24.06,49.76,117,552,428,730,681,616,110,0,0,0,1,0 12501,2019-11-09 21:27:07,24.03,49.72,115,551,425,729,679,617,111,0,0,0,1,0 12502,2019-11-09 21:27:27,24.21,49.82,116,552,420,730,680,617,112,0,0,0,1,0 12503,2019-11-09 21:27:47,24.14,49.69,117,550,420,729,679,615,111,0,0,0,1,0 12504,2019-11-09 21:28:07,24.27,49.74,117,551,423,728,678,614,111,0,0,0,1,0 12505,2019-11-09 21:28:28,24.25,49.79,117,551,419,728,679,617,110,0,0,0,1,0 12506,2019-11-09 21:28:47,24.15,49.79,118,551,422,729,677,615,112,0,0,0,1,0 12507,2019-11-09 21:29:07,24.21,49.69,117,551,423,729,678,616,112,0,0,0,1,0 12508,2019-11-09 21:29:28,24.13,49.55,118,552,422,727,678,615,112,0,0,0,1,0 12509,2019-11-09 21:29:47,24.17,49.51,118,552,419,728,677,612,111,0,0,0,1,0 12510,2019-11-09 21:30:07,24.22,49.47,117,550,417,727,676,614,113,0,0,0,1,0 12511,2019-11-09 21:30:27,24.26,49.39,116,552,415,727,677,615,113,0,0,0,1,0 12512,2019-11-09 21:30:47,24.37,49.48,117,552,411,728,679,613,112,0,0,0,1,0 12513,2019-11-09 21:31:07,24.3,49.68,117,551,414,729,677,615,112,0,0,0,1,0 12514,2019-11-09 21:31:28,24.31,49.63,117,552,413,728,678,613,111,0,0,0,1,0 12515,2019-11-09 21:31:47,24.17,49.82,117,552,414,728,676,613,112,0,0,0,1,0 12516,2019-11-09 21:32:08,24.22,50.09,116,551,417,726,675,613,112,0,0,0,1,0 12517,2019-11-09 21:32:27,24.21,49.72,118,552,414,727,677,614,112,0,0,0,1,0 12518,2019-11-09 21:32:47,24.23,49.5,119,552,414,726,677,613,111,0,0,0,1,0 12519,2019-11-09 21:33:08,24.26,49.56,118,551,413,728,677,615,110,0,0,0,1,0 12520,2019-11-09 21:33:28,24.19,49.54,116,551,419,727,676,616,112,0,0,0,1,0 12521,2019-11-09 21:33:48,24.25,49.22,115,553,419,726,677,613,113,0,0,0,1,0 12522,2019-11-09 21:34:07,24.37,49.4,116,552,418,728,678,614,111,0,0,0,1,0 12523,2019-11-09 21:34:28,24.43,49.57,117,552,416,727,678,614,114,0,0,0,1,0 12524,2019-11-09 21:34:48,24.2,49.55,117,552,415,727,677,612,111,0,0,0,1,0 12525,2019-11-09 21:35:08,24.25,49.49,117,551,413,727,675,613,112,0,0,0,1,0 12526,2019-11-09 21:35:28,24.08,49.56,115,552,412,727,676,611,112,0,0,0,1,0 12527,2019-11-09 21:35:48,23.96,49.72,116,552,411,725,675,611,112,0,0,0,1,0 12528,2019-11-09 21:36:07,24.05,49.86,117,551,408,726,673,613,113,0,0,0,1,0 12529,2019-11-09 21:36:28,24.02,49.67,117,551,407,728,675,610,112,0,0,0,1,0 12530,2019-11-09 21:36:47,24.1,49.77,118,552,412,726,675,611,113,0,0,0,1,0 12531,2019-11-09 21:37:07,23.91,49.66,117,551,411,727,676,612,112,0,0,0,1,0 12532,2019-11-09 21:37:27,24.04,49.92,117,551,411,724,675,610,112,0,0,0,1,0 12533,2019-11-09 21:37:48,24.13,49.95,119,550,409,725,677,610,113,0,0,0,1,0 12534,2019-11-09 21:38:07,24.09,50.0,118,550,408,725,676,612,112,0,0,0,1,0 12535,2019-11-09 21:38:28,23.97,49.96,117,551,409,726,676,612,112,0,0,0,1,0 12536,2019-11-09 21:38:48,23.99,49.9,117,551,408,726,676,612,113,0,0,0,1,0 12537,2019-11-09 21:39:08,24.1,50.2,117,552,408,725,675,612,111,0,0,0,1,0 12538,2019-11-09 21:39:28,23.99,49.88,117,552,411,725,676,610,112,0,0,0,1,0 12539,2019-11-09 21:39:48,24.0,49.82,116,551,409,726,674,609,112,0,0,0,1,0 12540,2019-11-09 21:40:08,24.06,49.77,118,553,408,726,676,610,112,0,0,0,1,0 12541,2019-11-09 21:40:28,24.04,49.77,118,551,407,725,675,610,114,0,0,0,1,0 12542,2019-11-09 21:40:47,24.04,50.05,118,552,406,725,675,608,113,0,0,0,1,0 12543,2019-11-09 21:41:07,24.0,50.21,117,551,409,725,675,608,112,0,0,0,1,0 12544,2019-11-09 21:41:27,24.04,50.27,120,551,403,725,675,609,114,0,0,0,1,0 12545,2019-11-09 21:41:48,23.91,50.32,120,552,404,725,673,611,112,0,0,0,1,0 12546,2019-11-09 21:42:08,23.86,50.08,118,553,403,724,674,609,113,0,0,0,1,0 12547,2019-11-09 21:42:27,23.97,50.31,118,550,403,725,672,606,114,0,0,0,1,0 12548,2019-11-09 21:42:47,24.02,50.53,118,552,403,724,673,606,113,0,0,0,1,0 12549,2019-11-09 21:43:07,23.95,50.42,117,552,404,725,673,607,113,0,0,0,1,0 12550,2019-11-09 21:43:27,23.79,50.39,118,553,403,724,672,608,111,0,0,0,1,0 12551,2019-11-09 21:43:47,23.85,50.38,116,552,405,725,671,606,112,0,0,0,1,0 12552,2019-11-09 21:44:07,23.77,50.46,118,553,399,723,673,607,113,0,0,0,1,0 12553,2019-11-09 21:44:28,23.82,50.31,118,551,399,724,671,605,113,0,0,0,1,0 12554,2019-11-09 21:44:47,23.97,50.45,118,552,397,725,671,605,113,0,0,0,1,0 12555,2019-11-09 21:45:08,23.92,50.48,117,553,403,723,671,607,114,0,0,0,1,0 12556,2019-11-09 21:45:27,23.76,50.54,119,551,402,723,671,608,113,0,0,0,1,0 12557,2019-11-09 21:45:48,23.78,50.45,118,552,401,724,672,607,113,0,0,0,1,0 12558,2019-11-09 21:46:08,23.83,50.36,117,552,399,723,673,605,114,0,0,0,1,0 12559,2019-11-09 21:46:28,23.91,50.23,118,551,398,723,673,606,114,0,0,0,1,0 12560,2019-11-09 21:46:48,23.75,50.15,119,552,401,724,672,606,113,0,0,0,1,0 12561,2019-11-09 21:47:07,23.84,50.41,118,551,400,723,674,605,114,0,0,0,1,0 12562,2019-11-09 21:47:27,23.8,50.44,118,552,398,723,673,607,114,0,0,1,1,0 12563,2019-11-09 21:47:47,23.71,50.39,118,552,399,724,671,607,115,0,0,1,1,0 12564,2019-11-09 21:48:07,23.8,50.34,119,549,400,724,672,604,114,0,0,0,1,0 12565,2019-11-09 21:48:27,23.84,50.11,119,552,401,724,670,606,113,0,0,0,1,0 12566,2019-11-09 21:48:48,23.83,50.32,119,551,401,722,671,607,114,0,0,0,1,0 12567,2019-11-09 21:49:08,23.81,50.18,119,551,397,722,671,607,114,0,0,0,1,0 12568,2019-11-09 21:49:27,23.92,50.26,118,552,392,721,671,606,114,0,0,0,1,0 12569,2019-11-09 21:49:47,23.95,50.34,117,552,392,723,671,604,114,0,0,0,1,0 12570,2019-11-09 21:50:08,23.79,50.39,118,553,393,723,670,606,115,0,0,0,1,0 12571,2019-11-09 21:50:28,23.78,50.56,119,552,392,722,671,604,115,0,0,0,1,0 12572,2019-11-09 21:50:47,23.71,50.42,119,553,395,723,670,603,113,0,0,0,1,0 12573,2019-11-09 21:51:07,23.79,50.46,117,553,395,722,672,604,114,0,0,0,1,0 12574,2019-11-09 21:51:28,23.71,50.35,119,551,395,723,671,604,115,0,0,0,1,0 12575,2019-11-09 21:51:47,23.72,50.64,121,552,396,721,669,603,114,0,0,0,1,0 12576,2019-11-09 21:52:08,23.75,50.57,119,552,394,720,669,602,114,0,0,0,1,0 12577,2019-11-09 21:52:27,23.65,50.45,117,552,391,720,670,601,114,0,0,0,1,0 12578,2019-11-09 21:52:47,23.56,50.82,118,553,390,721,669,602,114,0,0,0,1,0 12579,2019-11-09 21:53:07,23.6,50.82,119,552,391,722,671,604,114,0,0,0,1,0 12580,2019-11-09 21:53:27,23.7,50.89,118,552,389,720,671,603,115,0,0,0,1,0 12581,2019-11-09 21:53:48,23.81,50.74,118,551,390,721,668,604,114,0,0,0,1,0 12582,2019-11-09 21:54:07,23.65,50.47,118,552,393,721,669,602,114,0,0,0,1,0 12583,2019-11-09 21:54:27,23.71,50.57,118,552,394,721,671,603,115,0,0,0,1,0 12584,2019-11-09 21:54:47,23.73,50.43,118,551,392,722,670,605,115,0,0,0,1,0 12585,2019-11-09 21:55:07,23.76,50.34,117,553,388,722,671,603,115,0,0,0,1,0 12586,2019-11-09 21:55:27,23.88,50.33,119,551,393,722,669,605,115,0,0,0,1,0 12587,2019-11-09 21:55:47,23.76,50.13,119,552,395,721,669,604,115,0,0,0,1,0 12588,2019-11-09 21:56:07,23.88,50.21,117,551,395,722,669,604,115,0,0,0,1,0 12589,2019-11-09 21:56:28,23.68,50.19,116,553,395,722,670,603,115,0,0,0,1,0 12590,2019-11-09 21:56:47,23.75,50.13,118,553,397,721,671,601,115,0,0,0,1,0 12591,2019-11-09 21:57:07,23.82,50.38,118,552,395,720,670,604,116,0,0,0,1,0 12592,2019-11-09 21:57:28,23.74,50.48,118,551,396,721,670,604,115,0,0,0,1,0 12593,2019-11-09 21:57:47,23.68,50.5,119,550,393,721,671,602,115,0,0,0,1,0 12594,2019-11-09 21:58:08,23.66,50.43,119,552,396,721,670,604,114,0,0,0,1,0 12595,2019-11-09 21:58:27,23.65,50.51,120,553,396,721,669,604,116,0,0,0,1,0 12596,2019-11-09 21:58:47,23.86,50.71,118,551,394,720,670,602,114,0,0,0,1,0 12597,2019-11-09 21:59:08,23.74,50.68,118,552,394,721,669,602,113,0,0,0,1,0 12598,2019-11-09 21:59:28,23.76,50.47,118,553,395,721,669,604,115,0,0,0,1,0 12599,2019-11-09 21:59:47,23.84,50.39,119,553,397,721,671,604,114,0,0,0,1,0 12600,2019-11-09 22:00:07,23.8,50.35,119,552,395,722,671,602,116,0,0,0,1,0 12601,2019-11-09 22:00:27,23.76,50.4,118,552,398,721,670,603,116,0,0,0,1,0 12602,2019-11-09 22:00:48,23.89,50.62,118,552,393,721,670,604,114,0,0,0,1,0 12603,2019-11-09 22:01:07,23.66,50.58,119,552,395,720,671,603,114,0,0,0,1,0 12604,2019-11-09 22:01:27,23.66,50.44,119,553,400,722,670,602,117,0,0,0,1,0 12605,2019-11-09 22:01:47,23.59,50.38,120,552,400,722,670,603,115,0,0,0,1,0 12606,2019-11-09 22:02:07,23.72,50.42,119,552,393,721,670,603,114,0,0,0,1,0 12607,2019-11-09 22:02:27,23.72,50.55,118,553,394,721,670,602,116,0,0,0,1,0 12608,2019-11-09 22:02:48,23.71,50.15,118,552,394,721,670,603,115,0,0,0,1,0 12609,2019-11-09 22:03:07,23.66,50.37,119,553,397,720,670,602,116,0,0,0,1,0 12610,2019-11-09 22:03:27,23.81,50.47,118,552,392,720,669,602,115,0,0,0,1,0 12611,2019-11-09 22:03:47,23.78,50.37,117,553,395,720,670,605,116,0,0,0,0,0 12612,2019-11-09 22:04:07,23.61,50.5,115,554,392,722,671,604,116,0,0,0,0,0 12613,2019-11-09 22:04:27,23.8,50.24,118,553,397,723,670,604,114,0,0,0,0,0 12614,2019-11-09 22:04:47,23.9,50.18,117,553,395,722,669,604,115,0,0,0,0,0 12615,2019-11-09 22:05:07,23.72,50.03,119,551,397,722,671,605,115,0,0,0,0,0 12616,2019-11-09 22:05:27,23.97,50.19,116,554,394,722,670,607,115,0,0,0,0,0 12617,2019-11-09 22:05:47,23.85,50.16,116,553,398,721,673,603,115,0,0,0,0,0 12618,2019-11-09 22:06:07,23.72,50.18,116,553,399,723,671,605,116,0,0,0,1,0 12619,2019-11-09 22:06:27,23.64,50.15,117,553,397,723,673,606,116,0,0,0,1,0 12620,2019-11-09 22:06:47,23.69,50.17,117,553,394,723,671,607,115,0,0,0,1,0 12621,2019-11-09 22:07:07,23.61,50.27,118,552,397,722,671,604,114,0,0,0,1,0 12622,2019-11-09 22:07:27,23.59,50.32,119,553,399,722,670,605,114,0,0,0,1,0 12623,2019-11-09 22:07:47,23.71,50.11,117,552,395,723,670,605,117,0,0,0,1,0 12624,2019-11-09 22:08:07,23.77,50.29,117,553,395,722,672,601,116,0,0,0,1,0 12625,2019-11-09 22:08:28,23.75,50.2,117,553,396,721,671,603,116,0,0,0,1,0 12626,2019-11-09 22:08:48,23.76,50.12,116,553,393,721,670,604,116,0,0,0,0,0 12627,2019-11-09 22:09:08,23.78,50.0,115,555,397,723,670,603,116,0,0,0,0,0 12628,2019-11-09 22:09:28,23.83,50.14,116,554,395,722,672,603,115,0,0,0,0,0 12629,2019-11-09 22:09:48,23.77,50.38,117,554,396,723,671,605,114,0,0,0,0,1 12630,2019-11-09 22:10:07,23.84,50.36,118,553,394,723,670,605,116,0,0,0,1,0 12631,2019-11-09 22:10:27,23.77,50.17,117,552,400,722,671,606,114,0,0,0,1,0 12632,2019-11-09 22:10:48,23.74,50.17,116,553,398,723,670,605,116,0,0,0,0,0 12633,2019-11-09 22:11:08,23.99,49.94,116,553,397,722,673,605,115,0,0,0,1,0 12634,2019-11-09 22:11:27,23.85,49.77,119,552,391,722,672,607,116,0,0,0,1,0 12635,2019-11-09 22:11:47,23.84,49.78,117,552,396,721,670,606,114,0,0,0,1,0 12636,2019-11-09 22:12:07,23.71,49.87,119,553,398,723,670,605,114,0,0,0,1,0 12637,2019-11-09 22:12:27,23.72,50.11,117,552,394,721,672,604,115,0,0,0,1,0 12638,2019-11-09 22:12:47,23.79,50.13,116,552,396,720,671,605,115,0,0,0,1,0 12639,2019-11-09 22:13:07,23.8,50.2,118,553,396,723,671,606,116,0,0,0,1,0 12640,2019-11-09 22:13:27,23.71,50.2,118,552,397,721,670,604,116,0,0,0,0,0 12641,2019-11-09 22:13:47,23.61,50.39,117,554,397,723,671,605,114,0,0,0,0,0 12642,2019-11-09 22:14:07,23.55,50.27,116,552,399,722,672,606,115,0,0,0,0,0 12643,2019-11-09 22:14:27,23.62,50.44,116,552,401,724,672,606,116,0,0,0,0,0 12644,2019-11-09 22:14:47,23.62,50.44,116,554,402,723,673,606,114,0,0,0,0,0 12645,2019-11-09 22:15:07,23.61,50.19,115,553,401,722,673,606,115,0,0,0,0,0 12646,2019-11-09 22:15:27,23.67,50.06,115,554,402,723,673,607,116,0,0,0,1,0 12647,2019-11-09 22:15:47,23.74,50.02,116,552,400,722,672,607,115,0,0,0,1,0 12648,2019-11-09 22:16:07,23.79,50.11,115,553,399,723,673,606,115,0,0,0,1,0 12649,2019-11-09 22:16:27,23.72,49.83,115,554,399,723,671,607,115,0,0,0,1,0 12650,2019-11-09 22:16:48,23.77,49.68,116,553,395,722,671,607,115,0,0,0,1,0 12651,2019-11-09 22:17:07,23.86,50.01,117,553,395,721,670,606,116,0,0,0,1,0 12652,2019-11-09 22:17:27,23.9,49.99,118,553,396,721,671,605,116,0,0,0,1,0 12653,2019-11-09 22:17:48,23.8,49.94,117,553,399,722,672,604,115,0,0,0,1,0 12654,2019-11-09 22:18:08,23.85,49.98,117,553,399,722,670,607,115,0,0,0,1,0 12655,2019-11-09 22:18:28,23.8,49.74,117,553,400,723,671,605,114,0,0,0,1,0 12656,2019-11-09 22:18:47,23.82,49.81,117,552,397,722,670,607,115,0,0,1,1,0 12657,2019-11-09 22:19:07,23.79,49.86,116,552,399,722,671,605,116,0,0,1,1,0 12658,2019-11-09 22:19:28,23.87,49.83,117,554,399,722,671,604,116,0,0,1,0,0 12659,2019-11-09 22:19:48,23.92,49.74,117,554,399,722,672,604,116,0,0,1,0,0 12660,2019-11-09 22:20:07,23.87,49.76,116,554,399,722,674,604,116,0,0,0,0,0 12661,2019-11-09 22:20:28,23.81,49.77,116,554,402,723,672,608,116,0,0,1,0,0 12662,2019-11-09 22:20:48,23.92,49.68,116,554,401,723,672,605,115,0,0,1,0,0 12663,2019-11-09 22:21:08,23.88,49.73,117,553,403,725,672,606,116,0,0,1,0,0 12664,2019-11-09 22:21:27,23.96,49.7,114,553,403,722,673,606,116,0,0,1,0,0 12665,2019-11-09 22:21:48,23.89,49.68,116,554,402,724,673,606,115,0,0,0,0,0 12666,2019-11-09 22:22:07,23.81,49.77,116,553,401,723,673,606,116,0,0,1,0,0 12667,2019-11-09 22:22:27,23.95,49.8,116,553,402,722,673,606,116,0,0,1,0,0 12668,2019-11-09 22:22:47,23.94,49.83,117,553,398,724,674,607,115,0,0,1,0,0 12669,2019-11-09 22:23:07,23.89,49.95,117,554,400,723,674,607,115,0,0,1,0,0 12670,2019-11-09 22:23:27,23.88,49.74,115,553,403,724,672,605,115,0,0,1,0,0 12671,2019-11-09 22:23:48,23.92,49.6,116,554,400,723,675,606,116,0,0,1,0,0 12672,2019-11-09 22:24:07,23.96,49.81,115,553,405,723,674,606,115,0,0,0,0,0 12673,2019-11-09 22:24:27,23.91,50.01,116,554,407,723,674,605,115,0,0,0,0,0 12674,2019-11-09 22:24:47,23.74,50.04,115,554,404,723,675,606,115,0,0,0,0,0 12675,2019-11-09 22:25:08,23.72,50.11,116,554,402,725,674,606,116,0,0,0,0,0 12676,2019-11-09 22:25:27,23.54,50.17,115,554,403,724,674,605,115,0,0,0,0,0 12677,2019-11-09 22:25:48,23.62,50.04,115,555,401,723,676,608,116,0,0,0,0,0 12678,2019-11-09 22:26:07,23.58,50.02,115,555,403,724,673,607,114,0,0,0,0,0 12679,2019-11-09 22:26:28,23.65,49.94,115,554,402,724,675,608,114,0,0,0,0,0 12680,2019-11-09 22:26:47,23.67,49.98,115,555,401,724,674,608,115,0,0,0,0,0 12681,2019-11-09 22:27:07,23.72,50.07,114,555,403,724,674,605,115,0,0,0,1,0 12682,2019-11-09 22:27:27,23.71,49.89,115,554,403,722,672,605,114,0,0,0,1,0 12683,2019-11-09 22:27:47,23.85,50.07,118,554,400,723,673,606,115,0,0,0,1,0 12684,2019-11-09 22:28:07,23.88,50.02,115,554,401,722,673,606,116,0,0,0,1,0 12685,2019-11-09 22:28:27,23.69,50.04,115,554,406,722,673,606,115,0,0,0,1,1 12686,2019-11-09 22:28:47,23.74,49.94,114,553,402,724,673,608,115,0,0,0,1,0 12687,2019-11-09 22:29:08,23.76,49.72,115,554,402,724,674,609,114,0,1,0,1,0 12688,2019-11-09 22:29:27,23.6,49.84,115,552,404,723,675,606,115,0,0,0,0,0 12689,2019-11-09 22:29:47,23.64,49.89,114,555,405,725,674,608,115,0,1,0,0,0 12690,2019-11-09 22:30:07,23.48,49.81,115,555,407,725,675,608,114,0,0,0,1,0 12691,2019-11-09 22:30:27,23.55,50.19,115,554,404,723,674,607,116,0,0,0,1,0 12692,2019-11-09 22:30:48,23.55,50.27,117,554,404,724,674,605,116,0,0,0,1,0 12693,2019-11-09 22:31:07,23.56,50.13,116,554,403,724,674,605,114,0,0,0,1,0 12694,2019-11-09 22:31:27,23.54,50.23,116,555,403,724,671,608,114,0,0,0,1,0 12695,2019-11-09 22:31:47,23.65,50.07,116,554,403,723,672,608,116,0,0,0,1,0 12696,2019-11-09 22:32:07,23.58,50.05,116,554,400,723,673,606,115,0,0,0,1,0 12697,2019-11-09 22:32:27,23.55,50.08,118,553,400,722,672,606,116,0,0,0,1,0 12698,2019-11-09 22:32:47,23.54,50.03,117,554,399,722,673,607,114,0,0,0,1,0 12699,2019-11-09 22:33:07,23.63,50.02,116,554,401,722,673,606,115,0,0,0,1,0 12700,2019-11-09 22:33:27,23.66,49.96,116,553,402,723,673,606,114,0,0,0,1,0 12701,2019-11-09 22:33:47,23.67,49.98,116,554,400,721,672,608,114,0,0,0,1,0 12702,2019-11-09 22:34:07,23.64,49.96,115,554,399,722,672,605,115,0,0,0,1,0 12703,2019-11-09 22:34:27,23.62,49.99,117,554,402,724,671,606,116,0,0,0,1,0 12704,2019-11-09 22:34:47,23.59,50.0,117,554,404,723,675,605,115,0,0,0,1,0 12705,2019-11-09 22:35:07,23.42,50.16,115,555,403,723,672,606,115,0,0,0,1,0 12706,2019-11-09 22:35:27,23.44,50.15,117,555,399,722,672,606,115,0,0,0,1,0 12707,2019-11-09 22:35:47,23.66,50.24,117,553,400,723,674,605,115,0,0,0,1,0 12708,2019-11-09 22:36:08,23.71,50.08,117,555,398,723,671,605,114,0,0,0,1,0 12709,2019-11-09 22:36:28,23.68,49.98,118,553,400,723,672,606,114,0,0,0,0,0 12710,2019-11-09 22:36:47,23.58,49.86,116,555,400,723,675,609,114,0,0,0,0,0 12711,2019-11-09 22:37:07,23.63,50.16,115,555,400,725,675,608,116,0,0,0,0,0 12712,2019-11-09 22:37:27,23.51,50.1,115,556,403,725,672,607,115,0,1,0,0,0 12713,2019-11-09 22:37:47,23.55,50.04,115,554,403,722,675,607,115,0,0,0,0,0 12714,2019-11-09 22:38:07,23.53,49.91,115,554,403,724,673,607,116,0,0,0,1,0 12715,2019-11-09 22:38:27,23.57,49.9,116,554,402,724,673,608,116,0,0,0,1,0 12716,2019-11-09 22:38:47,23.43,50.05,117,555,402,723,673,607,115,0,0,0,1,0 12717,2019-11-09 22:39:07,23.65,49.95,116,554,403,724,673,606,114,0,0,0,1,0 12718,2019-11-09 22:39:28,23.6,49.97,116,553,401,723,673,607,114,0,0,0,1,0 12719,2019-11-09 22:39:47,23.57,49.81,116,554,402,722,673,605,115,0,0,0,1,0 12720,2019-11-09 22:40:08,23.56,49.96,115,554,401,723,673,607,115,0,0,0,1,0 12721,2019-11-09 22:40:27,23.6,49.81,116,554,404,723,673,607,115,0,0,0,1,0 12722,2019-11-09 22:40:47,23.54,49.98,115,554,405,722,672,605,115,0,0,0,1,0 12723,2019-11-09 22:41:07,23.56,50.24,114,554,404,722,672,607,116,0,0,0,0,0 12724,2019-11-09 22:41:28,23.6,50.08,114,555,402,723,674,605,116,0,0,0,0,0 12725,2019-11-09 22:41:48,23.56,49.94,114,555,402,724,672,606,117,0,0,0,0,0 12726,2019-11-09 22:42:08,23.61,50.04,115,555,405,725,673,606,115,0,0,0,0,0 12727,2019-11-09 22:42:27,23.68,50.1,115,556,403,723,675,607,116,0,0,0,0,0 12728,2019-11-09 22:42:47,23.6,49.99,115,555,405,724,674,607,113,0,0,0,0,0 12729,2019-11-09 22:43:07,23.57,49.78,113,554,406,723,674,605,115,0,0,0,0,0 12730,2019-11-09 22:43:27,23.76,49.67,116,554,402,725,674,609,116,0,0,0,0,0 12731,2019-11-09 22:43:47,23.74,49.71,115,555,405,725,675,606,115,0,0,0,0,0 12732,2019-11-09 22:44:07,23.63,49.72,113,556,408,724,675,609,117,0,0,0,0,0 12733,2019-11-09 22:44:27,23.62,49.53,113,556,407,726,675,608,115,0,0,0,0,0 12734,2019-11-09 22:44:47,23.82,49.53,113,556,406,725,674,608,116,0,0,0,0,0 12735,2019-11-09 22:45:08,23.75,49.62,114,555,404,725,674,608,115,0,0,0,0,0 12736,2019-11-09 22:45:27,23.79,49.67,115,556,404,725,675,607,115,0,0,0,0,0 12737,2019-11-09 22:45:47,23.77,49.77,115,554,406,726,675,607,116,0,0,0,0,0 12738,2019-11-09 22:46:07,23.62,49.69,114,555,407,725,675,608,115,0,0,0,0,0 12739,2019-11-09 22:46:27,23.48,49.83,115,556,410,725,676,609,115,0,0,0,0,0 12740,2019-11-09 22:46:47,23.65,49.68,114,556,407,725,676,608,115,0,0,0,0,0 12741,2019-11-09 22:47:07,23.57,49.69,114,554,403,725,675,610,115,0,0,0,0,0 12742,2019-11-09 22:47:27,23.64,49.88,114,555,407,724,675,610,116,0,0,0,1,0 12743,2019-11-09 22:47:47,23.55,49.82,113,554,407,724,674,609,116,0,0,0,1,0 12744,2019-11-09 22:48:07,23.7,49.95,115,555,407,724,674,607,115,0,0,0,0,0 12745,2019-11-09 22:48:27,23.61,49.68,113,555,408,725,675,608,114,0,0,0,1,0 12746,2019-11-09 22:48:47,23.42,49.64,113,555,407,724,675,609,115,0,0,0,1,0 12747,2019-11-09 22:49:07,23.6,49.91,114,555,406,724,674,608,114,0,0,0,1,0 12748,2019-11-09 22:49:28,23.55,49.92,114,555,409,724,675,609,116,0,0,0,1,0 12749,2019-11-09 22:49:47,23.49,49.95,115,555,408,725,675,609,115,0,0,0,1,0 12750,2019-11-09 22:50:07,23.49,49.97,115,554,407,724,675,608,115,0,0,0,1,0 12751,2019-11-09 22:50:27,23.44,50.04,114,553,407,724,674,609,115,0,0,0,1,0 12752,2019-11-09 22:50:47,23.49,50.1,114,555,406,724,675,607,115,0,0,0,1,0 12753,2019-11-09 22:51:08,23.48,50.07,116,556,407,725,674,608,115,0,0,0,1,0 12754,2019-11-09 22:51:27,23.56,50.14,114,555,406,724,674,609,114,0,0,0,1,0 12755,2019-11-09 22:51:47,23.53,49.93,116,556,407,723,674,607,114,0,0,0,1,0 12756,2019-11-09 22:52:07,23.51,49.88,116,554,405,725,674,607,115,0,0,0,1,0 12757,2019-11-09 22:52:27,23.59,49.76,115,553,406,724,674,607,116,0,0,0,1,0 12758,2019-11-09 22:52:47,23.64,49.82,116,554,408,725,675,609,115,0,0,0,1,0 12759,2019-11-09 22:53:07,23.56,49.83,115,554,406,724,675,608,114,0,0,0,1,0 12760,2019-11-09 22:53:27,23.63,49.7,113,555,406,724,675,608,114,0,0,0,1,0 12761,2019-11-09 22:53:47,23.65,49.83,115,556,407,726,675,608,116,0,0,0,1,0 12762,2019-11-09 22:54:07,23.54,49.74,115,555,407,724,673,609,115,0,0,0,1,0 12763,2019-11-09 22:54:27,23.55,49.97,115,554,404,724,674,608,116,0,0,0,1,0 12764,2019-11-09 22:54:47,23.5,50.0,115,556,406,724,675,607,115,0,0,0,1,0 12765,2019-11-09 22:55:07,23.59,49.94,116,555,407,725,676,609,115,0,0,0,1,0 12766,2019-11-09 22:55:27,23.49,49.89,115,554,409,726,676,605,115,0,0,0,1,0 12767,2019-11-09 22:55:47,23.49,49.87,118,554,408,726,674,609,115,0,0,0,1,0 12768,2019-11-09 22:56:07,23.44,49.9,116,555,407,724,675,609,114,0,0,0,1,0 12769,2019-11-09 22:56:27,23.46,49.88,114,555,406,725,675,608,116,0,0,0,1,0 12770,2019-11-09 22:56:47,23.57,49.95,115,555,407,724,673,607,115,0,0,0,1,0 12771,2019-11-09 22:57:07,23.48,49.95,115,554,407,724,675,608,114,0,0,0,1,0 12772,2019-11-09 22:57:27,23.52,49.92,115,555,408,725,675,607,113,0,0,0,1,0 12773,2019-11-09 22:57:47,23.53,49.89,114,553,407,724,676,606,115,0,0,0,1,0 12774,2019-11-09 22:58:07,23.47,49.98,116,555,409,724,675,609,114,0,0,0,1,0 12775,2019-11-09 22:58:27,23.56,49.99,115,556,408,725,675,607,115,0,0,0,1,0 12776,2019-11-09 22:58:47,23.5,49.97,113,554,409,725,675,611,114,0,0,0,1,0 12777,2019-11-09 22:59:07,23.43,49.85,114,554,408,726,676,608,116,0,0,0,1,0 12778,2019-11-09 22:59:27,23.3,49.98,116,554,410,726,675,610,115,0,0,0,1,0 12779,2019-11-09 22:59:47,23.23,49.82,114,556,410,726,675,610,115,0,0,0,1,0 12780,2019-11-09 23:00:07,23.42,49.77,115,556,409,725,676,609,114,0,0,0,1,0 12781,2019-11-09 23:00:27,23.49,49.64,115,555,411,725,675,610,116,0,0,0,1,0 12782,2019-11-09 23:00:47,23.49,49.84,115,555,411,726,675,611,116,0,0,0,1,0 12783,2019-11-09 23:01:07,23.39,49.69,116,554,410,724,678,610,115,0,0,0,1,0 12784,2019-11-09 23:01:27,23.53,49.75,114,557,410,726,676,612,114,0,0,0,1,0 12785,2019-11-09 23:01:47,23.48,49.81,115,556,416,724,677,611,113,0,0,0,1,0 12786,2019-11-09 23:02:08,23.42,49.56,114,555,412,725,676,610,115,0,0,0,1,0 12787,2019-11-09 23:02:27,23.56,49.81,114,554,415,725,675,610,115,0,0,0,1,0 12788,2019-11-09 23:02:47,23.49,49.65,113,555,410,725,677,612,115,0,0,0,1,0 12789,2019-11-09 23:03:07,23.4,49.74,114,557,411,726,677,610,115,0,0,0,1,0 12790,2019-11-09 23:03:27,23.43,49.75,114,556,409,725,677,609,115,0,0,0,1,0 12791,2019-11-09 23:03:47,23.52,49.82,115,554,404,725,676,610,114,0,0,0,1,0 12792,2019-11-09 23:04:07,23.44,49.72,115,556,407,725,674,609,114,0,0,0,1,0 12793,2019-11-09 23:04:27,23.62,49.82,116,556,409,724,674,608,115,0,0,0,1,0 12794,2019-11-09 23:04:47,23.54,49.88,115,555,406,726,675,608,114,0,0,0,1,0 12795,2019-11-09 23:05:07,23.44,49.7,115,556,410,724,674,609,115,0,0,0,1,0 12796,2019-11-09 23:05:27,23.4,49.88,115,556,409,724,675,609,114,0,0,0,1,0 12797,2019-11-09 23:05:47,23.52,49.87,115,556,410,724,676,610,114,0,0,0,1,0 12798,2019-11-09 23:06:07,23.58,49.91,115,555,408,726,675,609,114,0,0,0,1,0 12799,2019-11-09 23:06:27,23.53,49.74,115,555,410,724,676,610,115,0,0,0,1,0 12800,2019-11-09 23:06:47,23.53,49.98,115,555,410,725,676,609,114,0,0,0,1,0 12801,2019-11-09 23:07:07,23.43,49.93,114,555,408,727,676,610,114,0,0,0,1,0 12802,2019-11-09 23:07:27,23.32,49.76,115,555,409,725,676,608,116,0,0,0,1,0 12803,2019-11-09 23:07:47,23.44,49.79,114,556,411,726,676,608,116,0,0,0,1,0 12804,2019-11-09 23:08:07,23.3,49.96,116,555,408,725,677,610,116,0,0,0,1,0 12805,2019-11-09 23:08:27,23.42,50.01,114,555,403,725,676,607,114,0,0,0,1,0 12806,2019-11-09 23:08:47,23.44,49.84,116,555,407,725,675,609,114,0,0,0,1,0 12807,2019-11-09 23:09:07,23.38,49.76,115,555,409,726,675,610,115,0,0,0,1,0 12808,2019-11-09 23:09:27,23.47,49.67,115,556,411,724,675,608,114,0,0,0,1,0 12809,2019-11-09 23:09:47,23.42,49.7,114,555,412,726,676,609,114,0,0,0,1,0 12810,2019-11-09 23:10:07,23.55,49.77,115,555,412,725,676,609,113,0,0,0,1,0 12811,2019-11-09 23:10:27,23.39,49.72,114,556,408,724,677,609,113,0,0,0,1,0 12812,2019-11-09 23:10:47,23.41,49.88,114,557,412,725,676,608,114,0,0,0,1,0 12813,2019-11-09 23:11:07,23.4,50.16,115,555,411,724,673,610,114,0,0,0,1,0 12814,2019-11-09 23:11:27,23.31,50.07,116,555,412,725,673,611,114,0,0,0,1,0 12815,2019-11-09 23:11:47,23.35,50.07,115,554,415,724,677,611,113,0,0,0,1,0 12816,2019-11-09 23:12:07,23.48,49.82,116,555,414,726,677,611,115,0,0,0,1,0 12817,2019-11-09 23:12:27,23.39,49.93,114,554,413,725,676,611,114,0,0,0,1,0 12818,2019-11-09 23:12:47,23.36,49.93,115,556,409,726,676,609,114,0,0,0,1,0 12819,2019-11-09 23:13:07,23.4,49.77,116,555,412,725,673,609,113,0,0,0,1,0 12820,2019-11-09 23:13:27,23.53,49.74,114,556,414,725,675,608,114,0,0,0,1,0 12821,2019-11-09 23:13:47,23.46,49.74,116,555,409,725,677,610,114,0,0,0,1,0 12822,2019-11-09 23:14:07,23.48,49.86,115,556,408,725,677,608,115,0,0,0,1,0 12823,2019-11-09 23:14:27,23.32,49.9,116,556,410,726,676,609,115,0,0,0,1,0 12824,2019-11-09 23:14:47,23.4,49.92,115,555,413,724,675,612,114,0,0,0,1,0 12825,2019-11-09 23:15:07,23.43,50.18,116,556,411,725,675,610,114,0,0,0,1,0 12826,2019-11-09 23:15:27,23.46,49.99,116,556,411,725,676,611,114,0,0,0,1,0 12827,2019-11-09 23:15:47,23.41,49.78,114,557,409,725,675,609,114,0,0,0,1,0 12828,2019-11-09 23:16:08,23.34,49.73,114,555,413,725,678,609,114,0,0,0,1,0 12829,2019-11-09 23:16:27,23.38,49.54,115,556,414,725,677,611,113,0,0,0,1,0 12830,2019-11-09 23:16:47,23.55,49.59,114,555,412,726,677,611,113,0,0,0,1,0 12831,2019-11-09 23:17:07,23.49,49.73,114,555,409,726,677,611,114,0,0,0,1,0 12832,2019-11-09 23:17:27,23.4,49.79,114,556,410,725,677,612,115,0,0,0,1,0 12833,2019-11-09 23:17:47,23.33,49.87,115,555,413,725,677,609,115,0,0,0,1,0 12834,2019-11-09 23:18:07,23.3,49.95,116,553,410,726,677,608,115,0,0,0,1,0 12835,2019-11-09 23:18:27,23.32,49.94,115,555,411,724,676,610,114,0,0,0,1,0 12836,2019-11-09 23:18:47,23.32,50.2,114,554,414,726,676,609,114,0,0,0,1,0 12837,2019-11-09 23:19:07,23.38,50.15,115,555,409,724,678,609,114,0,0,0,1,0 12838,2019-11-09 23:19:27,23.38,50.02,116,555,414,725,675,609,113,0,0,0,1,0 12839,2019-11-09 23:19:47,23.41,50.04,117,553,413,726,675,610,113,0,0,0,1,0 12840,2019-11-09 23:20:07,23.27,49.84,116,554,413,727,676,611,114,0,0,0,1,0 12841,2019-11-09 23:20:27,23.3,49.75,115,555,413,726,676,609,113,0,0,0,1,0 12842,2019-11-09 23:20:47,23.31,49.85,116,555,410,725,677,612,115,0,1,0,1,0 12843,2019-11-09 23:21:07,23.34,49.98,115,555,412,725,675,609,115,0,1,0,1,0 12844,2019-11-09 23:21:27,23.39,49.6,114,555,412,724,676,610,114,0,1,0,1,0 12845,2019-11-09 23:21:47,23.37,49.47,115,556,411,724,676,609,114,0,0,0,1,0 12846,2019-11-09 23:22:07,23.42,49.38,115,555,409,725,675,607,114,0,0,0,1,0 12847,2019-11-09 23:22:28,23.62,49.47,115,554,409,725,676,609,113,0,0,0,1,0 12848,2019-11-09 23:22:47,23.51,49.51,115,556,410,724,675,612,115,0,0,0,1,0 12849,2019-11-09 23:23:07,23.36,49.58,117,554,409,723,676,611,115,0,0,0,1,0 12850,2019-11-09 23:23:27,23.44,49.71,114,554,413,726,675,608,113,0,0,0,1,0 12851,2019-11-09 23:23:47,23.45,49.65,116,555,414,724,676,610,114,0,0,0,1,0 12852,2019-11-09 23:24:07,23.47,49.72,115,554,410,725,675,611,114,0,0,0,1,0 12853,2019-11-09 23:24:27,23.31,49.56,114,555,412,724,675,609,113,0,0,0,1,0 12854,2019-11-09 23:24:47,23.47,49.6,114,556,411,725,674,611,113,0,0,0,1,0 12855,2019-11-09 23:25:07,23.54,49.82,115,554,414,723,675,612,115,0,0,0,1,0 12856,2019-11-09 23:25:27,23.35,49.83,116,555,414,724,676,608,114,0,0,0,1,0 12857,2019-11-09 23:25:47,23.27,49.68,113,555,410,725,676,609,114,0,0,0,1,0 12858,2019-11-09 23:26:07,23.29,49.85,114,554,410,725,675,608,113,0,0,0,1,0 12859,2019-11-09 23:26:27,23.38,49.82,113,554,412,726,676,609,114,0,0,0,1,0 12860,2019-11-09 23:26:47,23.39,50.06,115,555,412,725,676,609,114,0,0,0,1,0 12861,2019-11-09 23:27:07,23.24,49.86,117,556,412,725,675,609,113,0,0,0,1,0 12862,2019-11-09 23:27:27,23.24,49.89,115,555,410,724,676,610,113,0,0,0,1,0 12863,2019-11-09 23:27:47,23.27,49.82,114,555,412,725,676,611,114,0,0,0,1,0 12864,2019-11-09 23:28:07,23.36,50.04,115,556,411,725,676,608,113,0,0,0,1,0 12865,2019-11-09 23:28:27,23.18,49.91,116,555,412,724,675,609,115,0,0,0,1,0 12866,2019-11-09 23:28:47,23.29,49.69,116,554,407,725,675,611,113,0,0,0,1,0 12867,2019-11-09 23:29:07,23.32,50.05,115,556,411,725,676,610,114,0,0,0,1,0 12868,2019-11-09 23:29:27,23.49,49.94,116,556,414,724,675,609,114,0,0,0,1,0 12869,2019-11-09 23:29:47,23.4,50.06,115,554,414,724,676,607,114,0,0,0,1,0 12870,2019-11-09 23:30:07,23.25,50.09,116,554,409,725,676,609,113,0,0,0,1,0 12871,2019-11-09 23:30:27,23.32,50.02,115,555,408,727,676,609,114,0,0,0,1,0 12872,2019-11-09 23:30:47,23.24,49.93,115,556,413,724,676,609,114,0,0,0,1,0 12873,2019-11-09 23:31:07,23.35,49.92,116,554,409,726,675,608,114,0,0,0,1,0 12874,2019-11-09 23:31:27,23.34,50.06,114,555,412,723,674,607,114,0,0,0,1,0 12875,2019-11-09 23:31:47,23.26,50.05,116,555,409,724,675,608,114,0,0,0,1,0 12876,2019-11-09 23:32:07,23.25,50.09,114,555,410,725,675,609,114,0,0,0,1,0 12877,2019-11-09 23:32:27,23.38,49.78,114,555,409,725,676,609,114,0,0,0,1,0 12878,2019-11-09 23:32:47,23.35,49.63,114,555,409,725,675,608,114,0,0,0,1,0 12879,2019-11-09 23:33:07,23.43,49.74,114,556,409,724,675,608,115,0,0,0,1,0 12880,2019-11-09 23:33:27,23.42,49.98,116,556,408,724,675,607,113,0,0,0,1,0 12881,2019-11-09 23:33:47,23.37,49.92,117,555,408,724,675,608,113,0,0,0,1,0 12882,2019-11-09 23:34:08,23.36,49.87,116,555,410,724,675,608,115,0,0,0,1,0 12883,2019-11-09 23:34:27,23.36,49.93,115,555,404,725,674,610,113,0,0,0,1,0 12884,2019-11-09 23:34:48,23.33,49.99,116,557,407,725,675,609,114,0,0,0,1,0 12885,2019-11-09 23:35:07,23.13,50.23,116,555,408,724,675,608,114,0,0,0,1,0 12886,2019-11-09 23:35:27,23.04,50.32,118,555,408,724,675,606,114,0,0,0,1,0 12887,2019-11-09 23:35:48,23.26,50.48,117,555,407,723,675,609,113,0,0,0,1,0 12888,2019-11-09 23:36:07,23.23,50.43,117,556,407,723,674,607,113,0,0,0,1,0 12889,2019-11-09 23:36:27,23.28,50.3,115,555,408,723,674,608,114,0,0,0,1,0 12890,2019-11-09 23:36:47,23.2,50.33,115,555,408,724,675,608,113,0,0,0,1,0 12891,2019-11-09 23:37:07,23.25,50.17,116,556,408,724,675,607,113,0,0,0,1,0 12892,2019-11-09 23:37:27,23.19,50.09,116,556,410,724,674,607,113,0,0,0,1,0 12893,2019-11-09 23:37:47,23.15,49.99,116,555,411,723,674,609,115,0,0,0,1,0 12894,2019-11-09 23:38:07,23.25,50.04,117,555,408,724,674,609,114,0,0,0,1,0 12895,2019-11-09 23:38:27,23.24,50.02,116,554,407,723,675,610,114,0,0,0,1,0 12896,2019-11-09 23:38:47,23.33,50.22,116,555,409,723,675,609,113,0,0,0,1,0 12897,2019-11-09 23:39:07,23.27,50.02,116,556,409,724,674,606,112,0,0,0,1,0 12898,2019-11-09 23:39:27,23.22,50.14,115,555,409,724,673,607,114,1,0,0,1,0 12899,2019-11-09 23:39:47,23.18,49.99,117,556,407,724,675,606,114,0,0,0,1,0 12900,2019-11-09 23:40:07,23.36,50.04,117,554,410,725,675,609,114,0,0,0,1,0 12901,2019-11-09 23:40:27,23.22,49.74,117,554,411,725,677,607,112,0,0,0,1,0 12902,2019-11-09 23:40:47,23.29,49.94,116,555,409,722,675,608,114,0,0,0,1,0 12903,2019-11-09 23:41:07,23.16,50.04,116,554,410,723,675,607,114,0,0,0,1,0 12904,2019-11-09 23:41:27,23.27,50.04,116,555,408,724,674,607,114,0,0,0,1,0 12905,2019-11-09 23:41:47,23.11,50.09,116,555,409,724,674,607,115,0,0,0,1,0 12906,2019-11-09 23:42:07,23.16,50.22,117,555,410,724,673,608,113,0,0,0,1,0 12907,2019-11-09 23:42:27,23.07,50.29,115,556,412,724,675,607,115,0,0,0,1,0 12908,2019-11-09 23:42:47,23.17,50.14,117,555,408,723,675,608,114,0,0,0,1,0 12909,2019-11-09 23:43:07,23.13,50.07,117,556,410,724,673,607,114,0,0,0,1,0 12910,2019-11-09 23:43:27,23.3,49.96,116,554,408,723,673,608,114,0,0,0,1,0 12911,2019-11-09 23:43:47,23.29,49.76,115,553,407,724,674,606,114,0,0,0,1,0 12912,2019-11-09 23:44:07,23.33,50.09,117,556,406,722,674,607,113,0,0,0,1,0 12913,2019-11-09 23:44:27,23.17,49.9,116,556,408,724,674,607,112,0,0,0,0,0 12914,2019-11-09 23:44:47,23.33,49.84,116,556,409,724,674,607,113,0,0,0,0,0 12915,2019-11-09 23:45:07,23.36,49.74,115,556,407,725,674,604,114,0,0,0,0,0 12916,2019-11-09 23:45:27,23.43,49.81,116,557,406,724,674,606,113,0,0,0,0,0 12917,2019-11-09 23:45:48,23.36,49.75,116,556,410,723,674,609,113,0,0,0,0,0 12918,2019-11-09 23:46:07,23.21,49.77,115,557,410,723,674,607,114,0,0,0,1,0 12919,2019-11-09 23:46:27,23.2,49.98,115,556,409,724,675,607,113,0,0,0,1,0 12920,2019-11-09 23:46:47,23.2,50.17,116,555,409,724,676,609,115,0,0,0,1,0 12921,2019-11-09 23:47:07,23.12,50.17,117,556,412,724,674,607,114,0,0,0,1,0 12922,2019-11-09 23:47:27,23.29,50.38,116,557,410,723,674,609,112,0,0,0,1,0 12923,2019-11-09 23:47:47,23.06,50.05,116,555,409,725,675,607,113,0,0,0,1,0 12924,2019-11-09 23:48:07,23.04,50.31,117,556,409,724,675,607,113,0,0,0,1,0 12925,2019-11-09 23:48:27,23.09,50.19,116,555,413,725,675,608,113,0,0,0,1,0 12926,2019-11-09 23:48:47,22.99,50.26,117,554,412,723,674,607,112,0,0,0,1,0 12927,2019-11-09 23:49:07,23.03,50.28,116,554,409,724,674,609,112,0,0,0,1,0 12928,2019-11-09 23:49:27,23.02,50.31,117,556,405,724,674,607,113,0,0,0,1,0 12929,2019-11-09 23:49:47,23.01,50.27,118,555,408,722,672,609,114,0,0,0,1,0 12930,2019-11-09 23:50:07,22.99,50.31,116,554,408,722,673,608,113,0,0,0,1,0 12931,2019-11-09 23:50:27,23.05,50.27,116,555,409,723,674,611,113,0,0,0,1,0 12932,2019-11-09 23:50:47,23.02,50.32,115,554,410,724,675,608,113,0,0,0,1,0 12933,2019-11-09 23:51:07,23.03,50.25,117,556,412,723,675,608,113,0,0,0,1,0 12934,2019-11-09 23:51:27,23.0,50.38,116,556,409,724,675,607,113,0,0,0,1,0 12935,2019-11-09 23:51:47,23.0,50.32,115,555,409,723,674,607,112,0,0,0,1,0 12936,2019-11-09 23:52:07,22.98,50.33,118,555,409,723,673,607,113,0,0,0,1,0 12937,2019-11-09 23:52:27,23.08,50.38,118,555,408,723,674,607,112,0,0,0,1,0 12938,2019-11-09 23:52:47,23.04,50.36,117,556,407,723,674,608,113,0,0,0,1,0 12939,2019-11-09 23:53:07,23.06,50.29,117,555,407,723,674,607,112,0,0,0,1,0 12940,2019-11-09 23:53:27,23.04,50.19,116,556,409,723,673,607,114,0,0,0,1,0 12941,2019-11-09 23:53:47,23.02,50.26,118,555,408,723,674,608,114,0,0,0,1,0 12942,2019-11-09 23:54:07,23.0,50.66,118,553,409,724,674,607,112,0,0,0,1,0 12943,2019-11-09 23:54:27,22.92,50.72,116,556,411,723,674,609,113,0,0,0,0,0 12944,2019-11-09 23:54:47,23.05,50.84,115,554,413,725,673,609,112,0,0,0,0,0 12945,2019-11-09 23:55:07,22.82,50.8,116,555,414,725,675,608,113,0,0,0,0,0 12946,2019-11-09 23:55:27,22.93,51.19,115,554,413,725,676,608,113,0,0,0,0,0 12947,2019-11-09 23:55:47,22.84,51.03,116,554,412,726,676,608,111,0,0,0,0,0 12948,2019-11-09 23:56:07,22.87,51.28,115,554,414,725,676,609,111,0,0,0,0,0 12949,2019-11-09 23:56:27,22.75,51.07,115,553,413,726,676,609,111,0,0,0,0,0 12950,2019-11-09 23:56:47,22.75,51.26,115,553,416,725,675,609,111,0,0,0,0,0 12951,2019-11-09 23:57:07,22.82,51.67,115,555,417,724,675,610,111,0,0,0,0,0 12952,2019-11-09 23:57:27,22.65,51.35,117,555,415,726,675,611,111,0,0,0,0,0 12953,2019-11-09 23:57:47,22.52,51.52,115,555,415,725,675,609,111,0,0,0,0,0 12954,2019-11-09 23:58:07,22.58,51.63,114,553,416,725,676,608,110,0,0,0,0,0 12955,2019-11-09 23:58:27,22.6,51.58,115,555,420,726,676,611,111,0,0,0,0,0 12956,2019-11-09 23:58:47,22.61,51.72,116,555,419,726,677,610,111,0,0,0,0,0 12957,2019-11-09 23:59:07,22.64,51.7,115,554,419,726,677,609,111,0,0,0,0,0 12958,2019-11-09 23:59:27,22.63,51.8,115,554,417,725,677,611,109,0,0,0,0,0 12959,2019-11-09 23:59:47,22.5,51.9,115,556,419,726,676,612,110,0,0,0,0,0 12960,2019-11-10 00:00:07,22.51,51.86,115,555,420,727,677,612,110,0,0,0,0,0 12961,2019-11-10 00:00:27,22.46,52.14,115,553,420,726,678,611,110,0,0,0,0,0 12962,2019-11-10 00:00:47,22.43,52.17,115,554,423,726,677,611,110,0,0,0,0,0 12963,2019-11-10 00:01:07,22.46,52.2,113,553,420,726,678,612,110,0,0,0,0,0 12964,2019-11-10 00:01:27,22.4,52.12,115,555,420,726,677,612,109,0,0,0,0,0 12965,2019-11-10 00:01:47,22.3,52.3,114,554,422,727,677,611,108,0,0,0,0,1 12966,2019-11-10 00:02:07,22.24,52.41,114,554,422,727,678,611,110,0,0,0,0,0 12967,2019-11-10 00:02:27,22.33,52.5,116,555,425,728,678,613,110,0,0,0,0,0 12968,2019-11-10 00:02:47,22.24,52.46,115,553,422,728,679,613,110,0,0,0,0,0 12969,2019-11-10 00:03:07,22.22,52.46,115,555,424,727,676,613,108,0,0,0,0,0 12970,2019-11-10 00:03:27,22.24,52.65,116,556,423,727,678,611,109,0,0,0,0,0 12971,2019-11-10 00:03:47,22.32,52.73,115,554,426,728,679,612,108,0,0,0,0,0 12972,2019-11-10 00:04:07,22.23,52.69,116,556,426,728,679,614,109,0,0,0,0,0 12973,2019-11-10 00:04:27,22.17,52.62,116,554,426,728,679,613,108,0,0,0,0,0 12974,2019-11-10 00:04:47,22.2,52.64,115,555,426,727,680,614,108,0,0,0,0,0 12975,2019-11-10 00:05:07,22.14,52.88,116,555,428,729,679,613,108,0,0,0,0,0 12976,2019-11-10 00:05:27,22.09,52.75,117,554,427,729,678,615,108,0,0,0,0,0 12977,2019-11-10 00:05:47,22.16,53.07,117,555,424,728,680,614,108,0,0,0,0,0 12978,2019-11-10 00:06:07,22.11,53.09,116,555,427,728,680,614,108,0,0,0,0,0 12979,2019-11-10 00:06:27,22.03,52.98,115,553,428,730,681,615,107,0,0,0,0,0 12980,2019-11-10 00:06:47,22.09,53.08,114,555,428,729,681,616,107,0,0,0,0,0 12981,2019-11-10 00:07:07,22.02,53.04,115,555,430,730,681,618,106,0,0,0,0,0 12982,2019-11-10 00:07:27,22.19,53.31,114,554,429,731,680,618,106,0,0,0,0,0 12983,2019-11-10 00:07:47,22.09,53.33,117,555,433,730,681,617,107,0,0,0,0,0 12984,2019-11-10 00:08:07,22.0,53.41,117,555,433,731,681,617,106,0,0,0,0,0 12985,2019-11-10 00:08:27,21.96,53.43,116,555,430,731,682,618,106,0,0,0,0,0 12986,2019-11-10 00:08:47,22.04,53.22,115,556,435,731,682,618,105,0,0,0,0,0 12987,2019-11-10 00:09:07,22.01,53.47,116,555,433,731,682,616,105,0,0,0,0,0 12988,2019-11-10 00:09:27,22.0,53.33,119,555,436,730,682,617,107,0,0,0,0,0 12989,2019-11-10 00:09:47,21.98,53.45,115,554,437,731,683,618,107,0,0,0,0,0 12990,2019-11-10 00:10:07,21.82,53.66,115,555,435,731,683,620,106,0,0,0,0,0 12991,2019-11-10 00:10:27,21.91,53.7,115,555,437,732,684,618,105,0,0,0,0,0 12992,2019-11-10 00:10:47,21.88,53.92,116,555,435,732,684,620,106,0,0,0,0,0 12993,2019-11-10 00:11:07,21.84,54.02,114,555,438,732,683,619,104,0,0,0,0,0 12994,2019-11-10 00:11:27,21.81,53.81,114,553,439,733,684,620,105,0,0,0,0,0 12995,2019-11-10 00:11:47,21.74,53.78,115,554,436,734,684,621,105,0,0,0,0,0 12996,2019-11-10 00:12:07,21.86,53.87,116,554,441,732,683,621,105,0,0,0,0,0 12997,2019-11-10 00:12:27,21.83,53.98,115,554,440,734,683,621,102,0,0,0,0,0 12998,2019-11-10 00:12:47,21.91,54.02,116,556,439,732,684,622,105,0,0,0,0,0 12999,2019-11-10 00:13:07,21.81,53.85,117,556,439,733,684,622,104,0,0,0,0,0 13000,2019-11-10 00:13:27,21.82,53.85,116,555,439,734,684,620,103,0,0,0,0,0 13001,2019-11-10 00:13:47,21.83,54.02,114,555,442,733,685,622,102,0,0,0,0,0 13002,2019-11-10 00:14:07,21.74,54.06,114,554,439,734,685,621,104,0,0,0,0,0 13003,2019-11-10 00:14:27,21.73,54.1,116,555,439,734,683,621,103,0,0,0,0,0 13004,2019-11-10 00:14:47,21.76,54.13,114,553,440,735,687,624,104,0,0,0,0,0 13005,2019-11-10 00:15:07,21.7,54.07,114,555,444,735,684,623,103,0,0,0,0,0 13006,2019-11-10 00:15:27,21.62,54.19,115,553,442,734,685,623,103,0,0,0,0,0 13007,2019-11-10 00:15:47,21.66,54.38,115,553,445,733,685,625,101,0,0,0,0,0 13008,2019-11-10 00:16:07,21.79,54.11,115,553,443,735,686,625,102,0,0,0,0,0 13009,2019-11-10 00:16:27,21.8,54.26,115,554,444,734,686,625,104,0,0,0,0,0 13010,2019-11-10 00:16:47,21.75,54.14,116,554,444,736,684,624,104,0,0,0,0,0 13011,2019-11-10 00:17:07,21.76,54.29,115,555,446,735,686,626,101,0,0,0,0,0 13012,2019-11-10 00:17:27,21.61,54.11,115,555,446,735,688,626,102,0,0,0,0,0 13013,2019-11-10 00:17:47,21.77,54.41,113,554,446,736,685,625,102,0,0,0,0,0 13014,2019-11-10 00:18:07,21.69,54.38,115,555,445,735,687,625,102,0,0,0,0,0 13015,2019-11-10 00:18:27,21.53,54.31,115,555,446,735,688,627,103,0,0,0,0,0 13016,2019-11-10 00:18:47,21.65,54.45,116,553,446,736,687,628,104,0,0,0,0,0 13017,2019-11-10 00:19:07,21.53,54.51,115,553,447,736,688,626,101,0,0,0,0,0 13018,2019-11-10 00:19:27,21.58,54.56,115,554,446,736,686,626,102,0,0,0,0,0 13019,2019-11-10 00:19:47,21.7,54.45,116,554,446,737,688,625,103,0,0,0,0,0 13020,2019-11-10 00:20:07,21.59,54.5,114,555,448,735,686,625,101,0,0,0,0,0 13021,2019-11-10 00:20:27,21.69,54.58,115,554,446,737,686,628,103,0,0,0,0,0 13022,2019-11-10 00:20:47,21.63,54.47,115,556,446,736,688,627,103,0,0,0,0,0 13023,2019-11-10 00:21:07,21.68,54.65,114,554,446,737,686,629,103,0,0,0,0,0 13024,2019-11-10 00:21:27,21.55,54.45,115,554,447,736,686,626,103,0,0,0,0,0 13025,2019-11-10 00:21:47,21.56,54.45,112,555,448,738,687,628,101,0,0,0,0,0 13026,2019-11-10 00:22:07,21.58,54.66,117,556,447,738,686,630,102,0,0,0,0,0 13027,2019-11-10 00:22:27,21.54,54.71,115,554,446,737,689,627,101,0,0,0,0,0 13028,2019-11-10 00:22:47,21.57,54.64,116,553,450,737,687,628,101,0,0,0,0,0 13029,2019-11-10 00:23:07,21.6,54.74,115,555,449,736,687,628,101,0,0,0,0,0 13030,2019-11-10 00:23:27,21.6,54.65,116,554,447,736,688,629,103,0,0,0,0,0 13031,2019-11-10 00:23:47,21.59,54.58,117,555,450,738,687,628,101,0,0,0,0,0 13032,2019-11-10 00:24:07,21.63,54.59,117,555,448,736,687,629,99,0,0,0,0,0 13033,2019-11-10 00:24:27,21.7,54.66,115,556,444,738,689,628,103,0,0,0,0,0 13034,2019-11-10 00:24:47,21.62,54.67,115,554,449,737,687,627,103,0,0,0,0,0 13035,2019-11-10 00:25:07,21.61,54.73,114,553,450,738,688,628,101,0,0,0,0,0 13036,2019-11-10 00:25:27,21.55,54.7,115,555,453,737,688,628,102,0,0,0,0,0 13037,2019-11-10 00:25:47,21.53,54.84,114,554,449,736,687,627,102,0,0,0,0,0 13038,2019-11-10 00:26:07,21.51,54.94,114,555,449,737,687,628,100,0,0,0,0,0 13039,2019-11-10 00:26:27,21.43,55.04,115,554,451,738,686,628,102,0,0,0,0,0 13040,2019-11-10 00:26:47,21.56,54.9,116,555,451,737,687,629,101,0,0,0,0,0 13041,2019-11-10 00:27:07,21.55,54.9,113,555,448,737,688,630,102,0,0,0,0,0 13042,2019-11-10 00:27:27,21.51,54.88,116,553,448,738,687,627,101,0,0,0,0,0 13043,2019-11-10 00:27:47,21.53,54.92,113,556,450,736,687,627,100,0,0,0,0,0 13044,2019-11-10 00:28:07,21.51,54.92,115,555,451,738,686,627,100,0,0,0,0,0 13045,2019-11-10 00:28:27,21.46,55.02,115,552,449,737,687,628,100,0,0,0,0,0 13046,2019-11-10 00:28:47,21.46,54.97,114,554,448,737,688,628,100,0,0,0,0,0 13047,2019-11-10 00:29:07,21.5,55.24,115,554,450,737,688,629,101,0,0,0,0,0 13048,2019-11-10 00:29:27,21.47,55.05,115,554,451,738,687,628,99,0,0,0,0,0 13049,2019-11-10 00:29:47,21.46,54.94,114,555,453,737,687,629,101,0,0,0,0,0 13050,2019-11-10 00:30:07,21.46,55.0,115,555,452,736,688,627,101,0,0,0,0,0 13051,2019-11-10 00:30:27,21.47,55.1,114,553,446,736,687,627,100,0,0,0,0,0 13052,2019-11-10 00:30:47,21.4,55.1,116,554,449,738,687,628,100,0,0,0,0,0 13053,2019-11-10 00:31:07,21.55,55.11,114,555,451,738,687,630,100,0,0,0,0,0 13054,2019-11-10 00:31:27,21.58,54.99,115,555,452,738,687,629,102,0,0,0,0,0 13055,2019-11-10 00:31:47,21.55,55.0,115,554,448,737,686,629,99,0,0,0,0,0 13056,2019-11-10 00:32:07,21.43,55.27,115,554,450,737,686,628,100,0,0,0,0,0 13057,2019-11-10 00:32:27,21.43,55.21,116,555,449,737,688,626,99,0,0,0,0,0 13058,2019-11-10 00:32:47,21.46,55.27,115,554,449,737,687,630,101,0,0,0,0,0 13059,2019-11-10 00:33:07,21.46,55.18,115,552,452,736,687,630,99,0,0,0,0,0 13060,2019-11-10 00:33:27,21.5,55.18,115,552,452,738,687,629,100,0,0,0,0,0 13061,2019-11-10 00:33:47,21.46,55.07,114,553,452,737,688,628,100,0,0,0,0,0 13062,2019-11-10 00:34:07,21.52,55.15,115,553,451,738,688,630,99,0,1,0,0,0 13063,2019-11-10 00:34:27,21.52,55.15,115,553,449,739,687,628,101,0,1,0,0,0 13064,2019-11-10 00:34:47,21.45,55.38,114,556,452,737,687,629,100,0,0,0,0,0 13065,2019-11-10 00:35:07,21.38,55.45,114,553,452,738,685,629,100,0,0,0,0,0 13066,2019-11-10 00:35:27,21.5,55.28,115,553,454,738,687,629,99,0,0,0,0,0 13067,2019-11-10 00:35:47,21.48,55.13,116,554,453,739,687,630,99,0,0,0,0,0 13068,2019-11-10 00:36:07,21.46,55.12,114,554,452,739,687,627,101,0,0,0,0,0 13069,2019-11-10 00:36:27,21.4,55.22,115,553,454,738,687,630,99,0,0,0,0,0 13070,2019-11-10 00:36:47,21.5,55.4,114,553,452,737,688,629,100,0,0,0,0,0 13071,2019-11-10 00:37:07,21.41,55.27,114,554,453,738,687,629,99,0,0,0,0,0 13072,2019-11-10 00:37:27,21.42,55.29,115,555,454,738,688,630,99,0,0,0,0,0 13073,2019-11-10 00:37:47,21.35,55.38,114,553,455,738,687,629,99,0,0,0,0,0 13074,2019-11-10 00:38:07,21.31,55.46,114,554,453,737,687,630,101,0,0,0,0,0 13075,2019-11-10 00:38:27,21.33,55.48,114,552,453,737,687,629,100,0,0,0,0,0 13076,2019-11-10 00:38:47,21.43,55.3,115,554,454,737,686,629,99,0,0,0,0,0 13077,2019-11-10 00:39:07,21.42,55.37,116,554,452,738,685,629,98,0,0,0,0,0 13078,2019-11-10 00:39:27,21.35,55.52,115,555,453,737,688,629,99,0,0,0,0,0 13079,2019-11-10 00:39:47,21.43,55.57,114,553,452,739,687,630,100,0,0,0,0,0 13080,2019-11-10 00:40:07,21.29,55.49,114,554,452,738,689,629,98,0,0,0,0,0 13081,2019-11-10 00:40:27,21.37,55.53,115,553,452,738,687,628,98,0,0,1,0,0 13082,2019-11-10 00:40:47,21.43,55.74,115,554,455,738,686,629,99,0,0,1,0,0 13083,2019-11-10 00:41:07,21.31,55.8,114,554,453,738,687,629,99,0,0,0,0,0 13084,2019-11-10 00:41:27,21.24,55.83,114,554,452,737,687,629,98,0,0,0,0,0 13085,2019-11-10 00:41:47,21.36,55.82,114,554,456,737,687,629,100,0,0,0,0,0 13086,2019-11-10 00:42:07,21.36,55.62,114,553,455,739,687,630,99,0,0,0,0,0 13087,2019-11-10 00:42:27,21.32,55.56,113,554,454,737,688,628,98,0,0,0,0,0 13088,2019-11-10 00:42:47,21.46,55.6,113,554,455,737,687,630,99,0,0,0,0,0 13089,2019-11-10 00:43:07,21.43,55.61,113,553,456,737,687,629,100,0,0,0,0,0 13090,2019-11-10 00:43:27,21.32,55.85,113,555,454,738,688,630,99,0,0,0,0,0 13091,2019-11-10 00:43:47,21.27,55.71,114,552,454,738,687,628,98,0,0,0,0,0 13092,2019-11-10 00:44:07,21.31,55.6,115,552,455,737,686,630,99,0,0,0,0,0 13093,2019-11-10 00:44:27,21.43,55.63,115,553,455,738,686,630,99,0,0,0,0,0 13094,2019-11-10 00:44:47,21.44,55.62,115,554,456,738,688,630,99,0,0,0,0,0 13095,2019-11-10 00:45:07,21.41,55.63,114,554,451,738,686,629,98,0,0,0,0,0 13096,2019-11-10 00:45:27,21.32,55.86,115,553,452,737,687,629,99,0,0,0,0,0 13097,2019-11-10 00:45:47,21.34,55.93,113,553,454,737,686,629,100,0,0,0,0,0 13098,2019-11-10 00:46:07,21.26,55.84,112,553,455,738,687,628,98,0,0,0,0,0 13099,2019-11-10 00:46:27,21.39,55.88,113,554,453,738,687,628,99,0,0,0,0,0 13100,2019-11-10 00:46:47,21.41,55.82,113,553,451,737,687,630,98,0,0,0,0,0 13101,2019-11-10 00:47:07,21.39,55.69,113,554,455,737,687,628,98,0,0,0,0,0 13102,2019-11-10 00:47:27,21.29,55.8,114,553,455,738,686,629,99,0,0,0,0,0 13103,2019-11-10 00:47:47,21.34,55.96,113,552,453,737,687,630,98,0,0,0,0,0 13104,2019-11-10 00:48:07,21.31,55.85,114,553,455,738,686,628,99,0,1,0,0,0 13105,2019-11-10 00:48:27,21.35,55.75,113,553,458,737,686,630,98,0,0,0,0,0 13106,2019-11-10 00:48:47,21.31,56.01,114,553,456,738,687,630,99,0,0,0,0,0 13107,2019-11-10 00:49:07,21.22,55.81,115,554,454,738,686,627,99,0,0,0,0,0 13108,2019-11-10 00:49:27,21.27,55.77,114,555,453,738,686,629,99,0,0,0,0,0 13109,2019-11-10 00:49:47,21.31,55.85,114,554,453,737,686,629,98,0,0,0,0,0 13110,2019-11-10 00:50:07,21.2,55.81,115,554,454,737,687,629,98,0,0,0,0,0 13111,2019-11-10 00:50:27,21.29,55.75,114,552,457,736,686,629,97,0,0,0,0,0 13112,2019-11-10 00:50:47,21.22,55.65,113,553,455,737,687,628,99,0,0,0,0,0 13113,2019-11-10 00:51:07,21.3,55.94,114,553,455,737,687,630,98,0,0,0,0,0 13114,2019-11-10 00:51:27,21.25,56.16,114,553,456,737,687,629,99,0,0,0,0,0 13115,2019-11-10 00:51:47,21.27,56.03,114,553,455,737,686,630,98,0,0,0,0,0 13116,2019-11-10 00:52:07,21.27,55.96,114,554,457,737,686,628,98,0,0,0,0,0 13117,2019-11-10 00:52:27,21.23,55.97,114,553,454,737,686,629,98,0,0,0,0,0 13118,2019-11-10 00:52:47,21.27,55.87,114,552,456,737,687,629,98,0,0,0,0,0 13119,2019-11-10 00:53:07,21.33,55.78,114,552,455,737,687,628,98,0,0,0,0,0 13120,2019-11-10 00:53:27,21.26,55.98,114,554,454,737,687,629,99,0,0,0,0,0 13121,2019-11-10 00:53:47,21.27,56.04,115,554,454,738,686,629,98,0,0,0,0,0 13122,2019-11-10 00:54:07,21.21,55.97,115,552,456,737,686,630,97,0,0,0,0,1 13123,2019-11-10 00:54:27,21.16,56.36,114,553,457,736,686,630,97,0,0,0,0,0 13124,2019-11-10 00:54:47,21.06,56.23,113,552,454,737,685,628,97,0,0,0,0,0 13125,2019-11-10 00:55:07,21.15,56.37,115,552,455,737,687,627,97,0,0,0,0,0 13126,2019-11-10 00:55:27,21.22,56.33,114,552,456,737,686,629,97,0,0,0,0,0 13127,2019-11-10 00:55:47,21.19,56.12,115,553,455,738,687,629,98,0,0,0,0,0 13128,2019-11-10 00:56:07,21.15,56.17,114,552,454,735,686,628,98,0,0,0,0,0 13129,2019-11-10 00:56:27,21.17,56.22,113,554,457,738,686,628,97,0,0,0,0,0 13130,2019-11-10 00:56:47,21.16,56.06,113,553,454,738,686,628,98,0,0,0,0,0 13131,2019-11-10 00:57:07,21.16,56.09,112,552,455,737,686,629,98,0,0,0,0,0 13132,2019-11-10 00:57:27,21.2,56.0,114,553,456,737,686,629,99,0,0,0,0,0 13133,2019-11-10 00:57:47,21.15,56.01,114,553,457,738,685,629,98,0,0,0,0,0 13134,2019-11-10 00:58:07,21.24,56.33,112,553,456,737,686,628,98,0,0,0,0,0 13135,2019-11-10 00:58:27,21.28,56.19,112,552,457,737,686,629,99,0,0,1,0,0 13136,2019-11-10 00:58:47,21.26,56.1,115,551,455,737,687,629,97,0,0,1,0,0 13137,2019-11-10 00:59:07,21.19,56.07,114,552,454,737,686,628,98,0,0,0,0,0 13138,2019-11-10 00:59:27,21.15,56.02,113,553,457,737,687,629,98,0,0,0,0,0 13139,2019-11-10 00:59:47,21.24,56.14,113,552,455,738,686,628,99,0,0,0,0,0 13140,2019-11-10 01:00:07,21.14,56.2,114,552,457,737,686,628,99,0,0,0,0,0 13141,2019-11-10 01:00:27,21.24,56.24,114,552,457,738,686,628,98,0,0,0,0,0 13142,2019-11-10 01:00:47,21.22,56.09,114,552,457,738,686,628,98,0,0,0,0,0 13143,2019-11-10 01:01:07,21.28,56.12,114,552,460,738,687,628,98,0,0,1,0,0 13144,2019-11-10 01:01:27,21.21,56.16,116,553,457,738,688,630,98,0,0,0,0,0 13145,2019-11-10 01:01:47,21.18,56.28,115,554,455,737,686,629,98,0,0,0,0,0 13146,2019-11-10 01:02:07,21.16,56.3,115,552,456,737,687,629,98,0,0,0,0,0 13147,2019-11-10 01:02:27,21.17,56.29,114,553,456,737,686,628,98,0,0,0,0,0 13148,2019-11-10 01:02:47,21.13,56.17,113,552,457,737,687,630,97,0,0,0,0,0 13149,2019-11-10 01:03:07,21.14,56.34,114,553,455,738,687,627,98,0,0,0,0,0 13150,2019-11-10 01:03:27,21.17,56.45,114,552,458,738,687,629,98,0,0,0,0,0 13151,2019-11-10 01:03:47,21.08,56.29,114,552,457,738,686,629,98,0,0,0,0,0 13152,2019-11-10 01:04:07,21.12,56.17,114,552,458,737,686,628,98,0,0,0,0,0 13153,2019-11-10 01:04:27,21.15,56.39,114,554,458,737,687,628,98,0,0,0,0,0 13154,2019-11-10 01:04:47,21.24,56.27,114,552,455,738,686,629,97,0,0,0,0,0 13155,2019-11-10 01:05:07,21.11,56.32,113,552,458,737,687,628,98,0,0,0,0,0 13156,2019-11-10 01:05:27,21.08,56.35,114,552,461,736,686,627,97,0,0,0,0,0 13157,2019-11-10 01:05:47,21.15,56.41,115,552,457,738,686,628,97,0,0,0,0,0 13158,2019-11-10 01:06:07,21.11,56.59,114,552,456,737,686,630,97,0,0,0,0,0 13159,2019-11-10 01:06:27,21.1,56.48,113,552,459,737,687,629,98,0,0,0,0,0 13160,2019-11-10 01:06:47,21.09,56.43,114,551,460,737,686,629,98,0,0,0,0,0 13161,2019-11-10 01:07:07,21.16,56.48,113,551,458,737,686,628,98,0,0,0,0,0 13162,2019-11-10 01:07:27,21.11,56.5,113,551,455,738,687,628,97,0,0,0,0,0 13163,2019-11-10 01:07:47,21.09,56.42,114,553,459,737,688,628,97,0,0,0,0,0 13164,2019-11-10 01:08:07,21.1,56.28,114,551,459,738,686,630,98,0,0,0,0,0 13165,2019-11-10 01:08:27,21.17,56.22,114,552,458,737,687,629,97,0,0,0,0,0 13166,2019-11-10 01:08:47,21.19,56.38,113,552,459,738,688,629,99,0,0,0,0,0 13167,2019-11-10 01:09:07,21.17,56.28,113,554,457,737,687,628,98,0,0,0,0,0 13168,2019-11-10 01:09:27,21.1,56.31,113,551,457,737,686,628,98,0,0,0,0,0 13169,2019-11-10 01:09:47,21.14,56.34,113,551,458,736,686,628,98,0,0,0,0,0 13170,2019-11-10 01:10:07,21.15,56.35,113,552,457,737,686,629,98,0,0,0,0,0 13171,2019-11-10 01:10:27,21.17,56.47,113,551,459,737,687,630,97,0,0,0,0,0 13172,2019-11-10 01:10:47,21.21,56.41,113,552,458,737,686,628,97,0,0,0,0,0 13173,2019-11-10 01:11:07,21.2,56.46,114,552,456,737,685,628,97,0,0,0,0,0 13174,2019-11-10 01:11:27,21.15,56.29,115,552,458,738,686,629,98,0,0,0,0,0 13175,2019-11-10 01:11:47,21.13,56.35,114,552,459,737,687,630,97,0,0,0,0,0 13176,2019-11-10 01:12:07,21.15,56.4,114,551,457,738,687,629,97,0,1,0,0,0 13177,2019-11-10 01:12:27,21.15,56.39,113,552,461,736,687,629,97,0,1,0,0,0 13178,2019-11-10 01:12:47,21.08,56.38,114,553,459,738,686,630,97,0,0,0,0,0 13179,2019-11-10 01:13:07,21.17,56.41,115,551,458,737,686,630,97,0,0,0,0,0 13180,2019-11-10 01:13:27,21.12,56.41,114,552,458,737,686,628,99,0,0,0,0,0 13181,2019-11-10 01:13:47,21.1,56.48,114,552,456,736,686,628,98,0,0,0,0,0 13182,2019-11-10 01:14:07,21.05,56.51,114,552,456,736,686,628,97,0,0,0,0,0 13183,2019-11-10 01:14:27,21.06,56.57,113,552,460,738,687,629,97,0,0,0,0,0 13184,2019-11-10 01:14:47,21.06,56.56,114,551,458,738,686,629,98,0,0,0,0,0 13185,2019-11-10 01:15:07,21.21,56.47,115,551,457,738,687,629,98,0,0,0,0,0 13186,2019-11-10 01:15:27,21.09,56.51,113,552,461,737,686,629,98,0,0,0,0,0 13187,2019-11-10 01:15:47,21.11,56.52,113,552,459,738,687,628,97,0,0,0,0,0 13188,2019-11-10 01:16:07,21.09,56.52,115,552,460,737,686,628,98,0,0,0,0,0 13189,2019-11-10 01:16:27,21.08,56.53,115,551,458,738,687,628,97,0,0,0,0,0 13190,2019-11-10 01:16:47,21.02,56.67,114,552,460,737,686,628,98,0,0,0,0,0 13191,2019-11-10 01:17:07,21.04,56.52,114,552,458,737,687,628,97,0,0,0,0,0 13192,2019-11-10 01:17:27,21.05,56.35,114,552,459,738,686,628,97,0,0,0,0,0 13193,2019-11-10 01:17:47,21.1,56.38,114,552,458,737,687,629,97,0,0,0,0,0 13194,2019-11-10 01:18:07,21.04,56.47,113,552,459,738,686,629,98,0,0,0,0,0 13195,2019-11-10 01:18:27,21.03,56.52,114,551,460,737,687,630,97,0,0,0,0,0 13196,2019-11-10 01:18:47,21.14,56.69,114,551,459,737,686,629,97,0,0,0,0,0 13197,2019-11-10 01:19:07,21.1,56.54,115,551,459,737,687,629,97,0,0,0,0,0 13198,2019-11-10 01:19:27,21.22,56.56,114,551,459,738,687,628,97,0,0,0,0,0 13199,2019-11-10 01:19:47,21.14,56.43,114,552,457,737,688,628,97,0,0,0,0,0 13200,2019-11-10 01:20:07,21.16,56.34,114,553,458,738,686,628,97,0,0,0,0,0 13201,2019-11-10 01:20:27,21.11,56.49,114,550,456,737,687,628,98,0,0,0,0,0 13202,2019-11-10 01:20:47,21.14,56.55,115,552,460,738,687,628,97,0,0,0,0,0 13203,2019-11-10 01:21:07,21.06,56.56,115,551,459,738,686,629,97,0,0,0,0,0 13204,2019-11-10 01:21:27,21.12,56.56,114,551,459,737,687,628,98,0,0,0,0,0 13205,2019-11-10 01:21:47,21.1,56.56,114,551,459,737,687,629,98,0,0,0,0,0 13206,2019-11-10 01:22:07,21.03,56.43,114,551,459,738,686,629,97,0,0,0,0,0 13207,2019-11-10 01:22:27,21.1,56.52,114,552,456,737,686,630,97,0,0,0,0,0 13208,2019-11-10 01:22:47,21.1,56.47,115,551,458,738,687,629,97,0,0,0,0,0 13209,2019-11-10 01:23:07,21.02,56.51,115,552,459,737,687,629,96,0,0,0,0,0 13210,2019-11-10 01:23:27,21.12,56.72,115,551,459,737,687,629,97,0,0,0,0,0 13211,2019-11-10 01:23:47,21.06,56.86,114,552,456,737,687,628,97,0,0,0,0,0 13212,2019-11-10 01:24:07,20.99,56.62,113,550,460,737,686,629,97,0,0,0,0,0 13213,2019-11-10 01:24:27,20.96,56.61,114,551,461,738,686,629,97,0,0,0,0,0 13214,2019-11-10 01:24:47,20.95,56.47,113,552,458,738,687,631,97,0,0,0,0,0 13215,2019-11-10 01:25:07,21.06,56.42,115,552,458,738,687,630,97,0,0,0,0,0 13216,2019-11-10 01:25:27,21.11,56.59,115,552,460,737,687,630,98,0,0,0,0,0 13217,2019-11-10 01:25:47,21.08,56.73,113,551,460,738,686,630,97,0,0,0,0,0 13218,2019-11-10 01:26:07,21.05,56.74,113,552,459,737,687,630,97,0,0,0,0,0 13219,2019-11-10 01:26:27,21.08,56.68,112,551,460,738,686,628,96,0,0,0,0,0 13220,2019-11-10 01:26:47,21.09,56.36,114,552,460,737,686,629,97,0,0,0,0,0 13221,2019-11-10 01:27:07,21.08,56.61,114,552,460,738,687,629,97,0,0,0,0,0 13222,2019-11-10 01:27:27,21.11,56.48,114,551,460,738,687,628,97,0,0,0,0,0 13223,2019-11-10 01:27:47,21.09,56.65,114,552,459,737,686,630,96,0,0,0,0,0 13224,2019-11-10 01:28:07,21.04,56.56,115,552,459,738,687,630,95,0,0,0,0,0 13225,2019-11-10 01:28:27,21.12,56.52,115,551,461,737,687,630,97,0,0,0,0,0 13226,2019-11-10 01:28:47,21.13,56.72,114,551,456,739,686,629,97,0,0,0,0,0 13227,2019-11-10 01:29:07,21.06,56.79,114,551,462,737,687,631,97,0,0,0,0,0 13228,2019-11-10 01:29:27,20.94,56.72,113,551,458,738,688,628,96,0,0,0,0,0 13229,2019-11-10 01:29:47,20.99,56.8,114,551,461,738,688,628,97,0,0,0,0,0 13230,2019-11-10 01:30:07,20.99,56.74,113,551,461,738,687,628,96,0,0,0,0,0 13231,2019-11-10 01:30:27,20.94,56.74,115,550,459,737,686,629,98,0,0,0,0,0 13232,2019-11-10 01:30:47,20.98,56.68,114,552,459,739,687,631,96,0,0,0,0,0 13233,2019-11-10 01:31:07,20.95,56.78,114,551,462,738,686,630,96,0,0,0,0,0 13234,2019-11-10 01:31:27,20.94,56.63,114,552,460,738,688,627,97,0,0,0,0,0 13235,2019-11-10 01:31:47,20.98,56.7,114,551,461,737,687,630,97,0,0,0,0,0 13236,2019-11-10 01:32:07,20.96,56.85,116,550,460,738,687,629,96,0,0,0,0,0 13237,2019-11-10 01:32:27,20.98,56.75,115,551,461,738,686,629,97,0,0,0,0,0 13238,2019-11-10 01:32:47,20.9,56.96,115,550,460,738,687,628,97,0,0,0,0,0 13239,2019-11-10 01:33:07,20.92,56.65,114,551,459,737,687,628,96,0,0,0,0,0 13240,2019-11-10 01:33:27,20.98,56.67,114,550,461,737,685,629,96,0,0,0,0,0 13241,2019-11-10 01:33:47,21.03,56.78,114,551,459,738,686,628,97,0,0,0,0,0 13242,2019-11-10 01:34:07,21.05,56.76,114,551,460,738,687,629,96,0,0,0,0,0 13243,2019-11-10 01:34:27,20.92,56.79,116,551,460,738,688,629,97,0,0,0,0,0 13244,2019-11-10 01:34:47,20.96,56.81,115,552,460,737,686,629,96,0,0,0,0,0 13245,2019-11-10 01:35:07,21.0,56.77,115,551,461,738,687,629,96,0,0,0,0,0 13246,2019-11-10 01:35:27,20.98,56.68,114,552,463,737,686,628,97,0,0,0,0,0 13247,2019-11-10 01:35:47,21.04,56.57,115,551,460,738,686,630,97,0,0,0,0,0 13248,2019-11-10 01:36:07,21.0,56.7,115,550,459,737,687,630,97,0,0,0,0,0 13249,2019-11-10 01:36:27,20.99,56.97,114,551,459,737,687,629,96,0,0,0,0,0 13250,2019-11-10 01:36:47,21.03,57.02,114,551,460,738,687,629,97,0,0,0,0,0 13251,2019-11-10 01:37:07,20.94,56.86,113,551,460,737,686,628,96,0,0,0,0,0 13252,2019-11-10 01:37:27,20.94,56.7,114,551,460,738,687,628,97,0,0,0,0,0 13253,2019-11-10 01:37:47,20.95,56.75,115,552,460,738,686,628,96,0,0,0,0,0 13254,2019-11-10 01:38:07,20.99,56.83,115,550,458,738,687,629,97,0,0,0,0,0 13255,2019-11-10 01:38:27,21.03,56.98,115,551,460,738,686,629,96,0,0,0,0,0 13256,2019-11-10 01:38:47,20.96,57.03,116,551,460,737,686,629,96,0,0,0,0,0 13257,2019-11-10 01:39:07,21.0,57.03,115,550,461,738,686,629,97,0,0,0,0,0 13258,2019-11-10 01:39:27,20.97,56.73,115,551,459,737,688,631,96,0,0,0,0,0 13259,2019-11-10 01:39:47,21.0,56.92,114,552,461,738,686,629,96,0,0,0,0,0 13260,2019-11-10 01:40:07,20.96,56.75,114,551,460,737,686,630,97,0,1,0,0,0 13261,2019-11-10 01:40:27,21.04,56.75,115,551,460,738,687,629,96,0,0,0,0,1 13262,2019-11-10 01:40:47,21.05,56.69,116,552,462,737,688,630,96,0,0,0,0,1 13263,2019-11-10 01:41:07,21.04,56.61,114,551,460,738,688,630,96,0,0,0,0,0 13264,2019-11-10 01:41:27,20.95,56.61,113,551,460,737,687,629,96,0,0,0,0,0 13265,2019-11-10 01:41:47,20.98,56.83,115,551,461,737,686,630,96,0,0,0,0,0 13266,2019-11-10 01:42:07,21.12,56.94,115,550,460,737,687,629,96,0,0,0,0,0 13267,2019-11-10 01:42:27,20.92,56.9,114,549,460,738,686,630,96,0,0,0,0,0 13268,2019-11-10 01:42:47,21.0,56.81,115,550,462,737,687,630,97,0,0,0,0,0 13269,2019-11-10 01:43:07,20.94,56.65,114,551,459,738,686,629,97,0,0,0,0,0 13270,2019-11-10 01:43:27,21.1,56.78,116,550,462,739,687,630,96,0,0,0,0,0 13271,2019-11-10 01:43:47,21.05,56.75,114,550,460,738,687,629,96,0,0,0,0,0 13272,2019-11-10 01:44:07,20.94,56.86,115,550,460,739,686,630,95,0,0,0,0,0 13273,2019-11-10 01:44:27,20.93,57.03,115,551,461,737,687,631,97,0,0,0,0,0 13274,2019-11-10 01:44:47,20.95,56.96,116,552,459,738,687,629,97,0,0,0,0,0 13275,2019-11-10 01:45:07,20.93,56.9,114,550,462,739,686,630,95,0,0,0,0,0 13276,2019-11-10 01:45:27,20.95,56.76,115,550,462,737,687,631,96,0,0,0,0,0 13277,2019-11-10 01:45:47,20.98,56.84,114,551,460,737,687,629,96,0,0,0,0,0 13278,2019-11-10 01:46:07,21.03,56.92,115,550,460,738,686,630,96,0,0,0,0,0 13279,2019-11-10 01:46:27,20.96,56.72,114,550,460,739,687,631,97,0,0,0,0,0 13280,2019-11-10 01:46:47,20.9,56.74,115,551,461,738,686,629,96,0,0,0,0,0 13281,2019-11-10 01:47:07,21.01,57.0,114,552,460,738,687,629,97,0,0,0,0,0 13282,2019-11-10 01:47:27,21.0,56.69,115,550,461,738,687,628,96,0,0,0,0,0 13283,2019-11-10 01:47:47,20.98,56.79,115,550,460,738,686,630,96,0,0,0,0,0 13284,2019-11-10 01:48:07,20.97,57.03,116,551,461,738,687,630,97,0,0,0,0,0 13285,2019-11-10 01:48:27,20.97,57.23,116,552,461,737,688,630,97,0,0,0,0,0 13286,2019-11-10 01:48:47,20.96,57.04,115,552,459,737,686,629,96,0,0,0,0,0 13287,2019-11-10 01:49:07,20.9,56.91,115,550,459,737,687,630,97,0,0,0,0,0 13288,2019-11-10 01:49:27,21.01,56.8,115,551,460,738,686,630,96,0,0,0,0,0 13289,2019-11-10 01:49:47,20.96,56.93,114,550,461,737,686,631,96,0,0,0,0,0 13290,2019-11-10 01:50:07,20.94,57.03,114,550,461,737,687,629,96,0,0,0,0,0 13291,2019-11-10 01:50:27,20.99,57.03,114,551,460,738,687,630,96,0,0,0,0,0 13292,2019-11-10 01:50:47,20.89,56.99,114,550,461,738,687,629,96,0,0,0,0,0 13293,2019-11-10 01:51:07,20.94,57.05,116,549,461,738,687,630,95,0,0,0,0,0 13294,2019-11-10 01:51:27,20.9,56.75,114,550,463,738,687,630,96,0,0,0,0,0 13295,2019-11-10 01:51:47,20.99,56.86,115,550,463,739,687,630,97,0,0,0,0,0 13296,2019-11-10 01:52:07,21.04,56.9,115,550,462,737,686,630,96,0,0,0,0,0 13297,2019-11-10 01:52:27,21.05,56.96,115,549,461,738,688,629,96,0,0,0,0,0 13298,2019-11-10 01:52:47,20.93,56.9,115,550,460,737,688,630,96,0,0,0,0,0 13299,2019-11-10 01:53:07,20.94,56.99,115,550,461,738,687,631,95,0,0,0,0,0 13300,2019-11-10 01:53:27,20.93,56.87,115,551,463,738,687,629,96,0,0,0,0,0 13301,2019-11-10 01:53:47,20.95,56.82,115,551,460,738,688,630,95,0,0,0,0,0 13302,2019-11-10 01:54:07,20.9,56.92,115,550,460,738,687,630,97,0,0,0,0,0 13303,2019-11-10 01:54:27,20.92,57.05,114,551,462,738,687,629,96,0,0,0,0,0 13304,2019-11-10 01:54:47,20.99,57.02,113,551,464,737,687,630,95,0,0,0,0,0 13305,2019-11-10 01:55:07,20.94,56.96,115,550,463,737,687,630,95,0,0,0,0,0 13306,2019-11-10 01:55:27,20.93,56.99,115,550,462,738,686,630,96,0,0,0,0,0 13307,2019-11-10 01:55:47,20.88,57.12,114,550,463,738,688,630,96,0,0,0,0,0 13308,2019-11-10 01:56:07,20.88,57.11,116,551,460,738,687,629,95,0,0,0,0,0 13309,2019-11-10 01:56:27,20.97,57.13,115,551,461,738,687,629,96,0,0,0,0,0 13310,2019-11-10 01:56:47,20.93,57.04,115,549,460,737,686,630,95,0,0,0,0,0 13311,2019-11-10 01:57:07,20.94,57.06,114,550,462,737,688,630,96,0,0,0,0,0 13312,2019-11-10 01:57:27,20.95,57.09,114,550,463,737,688,631,95,0,0,0,0,0 13313,2019-11-10 01:57:47,20.98,56.98,116,549,463,737,688,630,96,0,0,0,0,0 13314,2019-11-10 01:58:07,20.86,57.01,116,550,462,737,687,630,96,0,0,0,0,0 13315,2019-11-10 01:58:27,20.87,57.02,115,551,461,738,687,629,97,0,0,0,0,0 13316,2019-11-10 01:58:47,20.95,57.17,115,550,460,738,687,629,96,0,0,0,0,0 13317,2019-11-10 01:59:07,20.96,57.1,116,551,461,738,686,629,95,0,0,0,0,0 13318,2019-11-10 01:59:27,20.97,57.02,116,551,461,737,687,630,95,0,0,0,0,0 13319,2019-11-10 01:59:47,20.9,57.02,116,550,461,738,687,628,95,0,0,0,0,0 13320,2019-11-10 02:00:07,20.89,57.11,115,550,461,738,688,629,96,0,0,0,0,0 13321,2019-11-10 02:00:27,20.9,57.02,115,549,461,737,689,629,96,0,0,0,0,0 13322,2019-11-10 02:00:47,20.9,56.98,115,551,461,738,687,630,96,0,0,0,0,0 13323,2019-11-10 02:01:07,20.89,57.17,115,550,462,738,686,630,96,0,0,0,0,0 13324,2019-11-10 02:01:27,20.93,57.02,116,549,463,737,687,630,96,0,0,0,0,0 13325,2019-11-10 02:01:47,20.96,57.1,116,549,461,737,686,630,96,0,0,0,0,0 13326,2019-11-10 02:02:07,20.88,56.95,115,550,461,737,687,629,96,0,0,1,0,0 13327,2019-11-10 02:02:27,20.97,57.11,115,549,461,738,688,630,95,0,0,1,0,0 13328,2019-11-10 02:02:47,20.9,57.07,116,549,461,738,686,629,95,0,0,0,0,0 13329,2019-11-10 02:03:07,20.92,57.06,116,548,460,738,687,630,95,0,0,0,1,0 13330,2019-11-10 02:03:27,20.85,57.01,116,550,460,737,686,630,96,0,0,0,0,0 13331,2019-11-10 02:03:47,20.93,57.13,115,551,462,738,687,629,96,0,0,0,0,0 13332,2019-11-10 02:04:07,20.87,57.05,115,550,462,738,687,631,95,0,0,0,0,0 13333,2019-11-10 02:04:27,20.87,57.2,115,550,461,738,687,630,96,0,0,0,0,0 13334,2019-11-10 02:04:47,20.89,57.02,115,550,461,738,687,630,95,0,0,0,0,0 13335,2019-11-10 02:05:07,20.84,57.0,115,549,464,738,687,630,95,0,0,0,0,0 13336,2019-11-10 02:05:27,20.84,56.99,114,549,462,738,688,629,96,0,0,0,0,0 13337,2019-11-10 02:05:47,20.87,57.01,115,549,463,737,688,629,96,0,0,0,0,0 13338,2019-11-10 02:06:07,20.92,57.09,116,550,460,737,686,630,96,0,0,0,0,0 13339,2019-11-10 02:06:27,20.83,57.11,116,549,461,738,687,631,95,0,0,0,0,0 13340,2019-11-10 02:06:47,20.9,57.02,116,550,461,738,687,629,96,0,0,1,0,0 13341,2019-11-10 02:07:07,20.9,57.0,116,550,465,737,687,629,96,0,0,1,0,0 13342,2019-11-10 02:07:27,20.99,57.12,115,549,462,738,687,630,95,0,0,1,0,0 13343,2019-11-10 02:07:47,20.94,57.15,116,550,462,738,688,630,95,0,0,1,0,0 13344,2019-11-10 02:08:07,20.87,57.23,115,550,462,738,686,630,95,0,0,1,0,0 13345,2019-11-10 02:08:27,20.84,57.21,116,550,461,738,687,630,95,0,0,0,0,0 13346,2019-11-10 02:08:47,20.83,57.13,115,550,463,738,687,629,96,0,0,0,0,0 13347,2019-11-10 02:09:07,20.84,57.21,115,550,462,738,687,630,96,0,0,0,0,0 13348,2019-11-10 02:09:27,20.88,57.21,115,548,463,738,686,630,96,0,0,0,0,0 13349,2019-11-10 02:09:47,20.74,57.02,115,550,462,737,686,629,95,0,0,0,0,0 13350,2019-11-10 02:10:07,20.86,56.96,116,550,461,737,686,629,95,0,0,0,0,0 13351,2019-11-10 02:10:27,20.85,57.04,115,550,460,737,686,630,96,0,0,0,0,0 13352,2019-11-10 02:10:47,20.89,56.96,114,548,461,738,688,631,96,0,0,0,0,0 13353,2019-11-10 02:11:07,20.86,56.98,115,550,461,738,687,631,95,0,0,0,0,0 13354,2019-11-10 02:11:27,20.88,57.0,116,550,460,738,687,630,95,0,0,0,0,0 13355,2019-11-10 02:11:47,20.79,57.01,115,550,463,737,688,630,96,0,0,0,0,0 13356,2019-11-10 02:12:07,20.8,56.96,116,550,461,738,687,630,96,0,0,0,0,0 13357,2019-11-10 02:12:27,20.89,56.99,114,550,461,737,687,629,95,0,0,0,0,0 13358,2019-11-10 02:12:47,20.89,57.04,115,549,459,739,688,631,96,0,0,0,0,0 13359,2019-11-10 02:13:07,20.93,57.04,116,550,459,738,687,630,96,0,0,0,0,0 13360,2019-11-10 02:13:27,20.92,57.1,114,550,462,737,687,629,95,0,0,0,0,0 13361,2019-11-10 02:13:47,20.82,57.4,116,550,461,738,687,630,96,0,0,0,0,0 13362,2019-11-10 02:14:07,20.8,57.28,114,549,462,738,687,629,96,0,0,0,0,0 13363,2019-11-10 02:14:27,20.86,57.29,114,549,463,738,686,629,94,0,0,0,0,0 13364,2019-11-10 02:14:47,20.82,57.34,115,550,462,738,688,629,96,0,0,0,0,0 13365,2019-11-10 02:15:07,20.85,57.18,115,548,463,738,688,630,96,0,0,0,0,0 13366,2019-11-10 02:15:27,20.79,57.07,114,549,461,738,688,629,96,0,0,0,0,0 13367,2019-11-10 02:15:47,20.88,57.08,114,550,462,738,687,631,96,0,0,0,0,0 13368,2019-11-10 02:16:07,20.87,57.1,115,549,462,738,687,631,95,0,0,0,0,0 13369,2019-11-10 02:16:27,20.84,57.02,114,550,462,738,687,629,96,0,0,0,0,0 13370,2019-11-10 02:16:47,20.98,57.13,114,549,461,738,687,631,95,0,0,0,0,0 13371,2019-11-10 02:17:07,20.91,57.18,115,549,460,738,686,630,95,0,0,0,0,0 13372,2019-11-10 02:17:27,20.76,57.23,115,549,461,738,687,629,95,0,0,0,0,0 13373,2019-11-10 02:17:47,20.78,57.2,114,548,462,739,687,630,95,0,0,0,0,0 13374,2019-11-10 02:18:07,20.85,57.14,115,549,464,738,687,629,95,0,0,0,0,0 13375,2019-11-10 02:18:27,20.85,57.03,115,551,463,738,688,631,96,0,0,0,0,0 13376,2019-11-10 02:18:47,20.77,57.09,114,550,462,737,687,631,96,0,0,0,0,0 13377,2019-11-10 02:19:07,20.88,57.21,116,549,462,738,687,631,96,0,0,0,0,0 13378,2019-11-10 02:19:27,20.78,57.13,114,548,461,738,687,630,95,0,0,0,0,0 13379,2019-11-10 02:19:47,20.82,57.14,115,548,461,738,686,629,96,0,0,0,0,0 13380,2019-11-10 02:20:07,20.88,57.06,115,550,461,738,687,630,96,0,0,0,0,0 13381,2019-11-10 02:20:27,20.88,57.04,116,550,461,738,688,630,95,0,0,0,0,0 13382,2019-11-10 02:20:47,20.88,57.3,115,551,462,738,687,630,96,0,0,0,0,0 13383,2019-11-10 02:21:07,20.88,57.0,115,550,461,738,687,630,95,0,0,0,0,0 13384,2019-11-10 02:21:27,20.83,56.87,115,549,460,738,687,629,95,0,0,0,0,0 13385,2019-11-10 02:21:47,20.83,57.0,113,550,461,738,687,629,96,0,0,0,0,0 13386,2019-11-10 02:22:07,20.76,57.14,116,550,461,738,687,629,95,0,0,0,0,0 13387,2019-11-10 02:22:27,20.79,57.24,114,550,461,737,687,629,94,0,0,0,0,0 13388,2019-11-10 02:22:47,20.86,57.3,115,550,463,737,687,630,94,0,0,0,0,0 13389,2019-11-10 02:23:07,20.82,57.35,114,550,461,738,687,631,95,0,0,0,0,0 13390,2019-11-10 02:23:27,20.81,57.19,114,548,462,739,687,629,95,0,0,0,0,0 13391,2019-11-10 02:23:47,20.82,57.14,115,550,461,738,687,630,95,0,0,0,0,0 13392,2019-11-10 02:24:07,20.82,57.13,115,550,463,738,688,630,95,0,0,0,0,0 13393,2019-11-10 02:24:27,20.83,57.34,114,549,462,738,688,630,95,0,0,0,0,0 13394,2019-11-10 02:24:47,20.81,57.24,114,549,463,737,687,630,95,0,0,0,0,0 13395,2019-11-10 02:25:07,20.78,57.1,115,550,462,737,687,630,95,0,0,0,0,0 13396,2019-11-10 02:25:27,20.73,57.27,114,549,462,738,688,630,95,0,0,0,0,0 13397,2019-11-10 02:25:47,20.67,57.25,116,549,463,738,687,630,96,0,0,0,0,0 13398,2019-11-10 02:26:07,20.8,57.26,115,550,463,737,687,630,96,0,0,0,0,0 13399,2019-11-10 02:26:27,20.77,57.28,114,550,461,738,687,630,95,0,0,0,0,0 13400,2019-11-10 02:26:47,20.75,57.09,116,549,461,739,687,629,95,0,0,0,0,0 13401,2019-11-10 02:27:07,20.83,57.14,115,549,459,738,688,630,95,0,0,0,0,0 13402,2019-11-10 02:27:27,20.81,57.15,117,550,462,738,686,630,95,0,0,0,0,0 13403,2019-11-10 02:27:47,20.83,57.03,115,550,462,737,688,629,95,0,0,0,0,0 13404,2019-11-10 02:28:07,20.85,57.04,115,549,461,737,688,630,95,0,0,0,0,0 13405,2019-11-10 02:28:27,20.78,57.04,115,549,462,738,687,629,95,0,0,0,0,0 13406,2019-11-10 02:28:47,20.74,57.33,114,550,461,738,686,630,95,0,0,0,0,0 13407,2019-11-10 02:29:07,20.85,57.37,116,550,461,737,688,630,96,0,0,0,0,0 13408,2019-11-10 02:29:27,20.81,57.15,116,550,462,738,687,629,95,0,0,0,0,0 13409,2019-11-10 02:29:47,20.86,57.04,116,549,464,737,687,630,95,0,0,0,0,0 13410,2019-11-10 02:30:07,20.85,57.21,118,549,461,738,688,631,94,0,0,0,0,0 13411,2019-11-10 02:30:27,20.74,57.17,116,549,461,738,688,630,95,0,0,0,0,0 13412,2019-11-10 02:30:47,20.7,57.19,115,549,463,738,686,630,96,0,0,0,0,0 13413,2019-11-10 02:31:07,20.83,57.24,115,550,463,737,687,630,95,0,0,0,0,0 13414,2019-11-10 02:31:27,20.83,57.2,116,549,463,738,687,630,96,0,0,0,0,0 13415,2019-11-10 02:31:47,20.78,57.29,116,549,463,738,687,629,95,0,0,0,0,0 13416,2019-11-10 02:32:07,20.84,57.21,115,549,462,738,687,630,95,0,0,0,0,0 13417,2019-11-10 02:32:27,20.79,57.21,114,549,460,737,687,630,94,0,0,0,0,0 13418,2019-11-10 02:32:47,20.81,57.18,114,550,461,738,688,630,95,0,0,0,0,0 13419,2019-11-10 02:33:07,20.79,57.13,114,549,461,739,688,630,95,0,0,0,0,0 13420,2019-11-10 02:33:27,20.87,57.12,115,549,460,738,687,630,95,0,0,0,0,0 13421,2019-11-10 02:33:47,20.78,57.13,114,550,460,737,688,629,95,0,0,0,0,0 13422,2019-11-10 02:34:07,20.8,57.05,115,549,464,737,688,630,95,0,0,0,0,0 13423,2019-11-10 02:34:27,20.84,57.13,115,550,463,737,687,630,94,0,0,0,0,0 13424,2019-11-10 02:34:47,20.88,57.19,115,549,463,739,687,629,94,0,0,0,0,0 13425,2019-11-10 02:35:07,20.8,57.17,116,550,461,736,688,631,94,0,0,0,0,1 13426,2019-11-10 02:35:27,20.82,57.09,116,549,461,737,687,629,95,0,0,0,0,0 13427,2019-11-10 02:35:47,20.75,57.22,115,549,461,737,687,630,94,0,0,0,0,0 13428,2019-11-10 02:36:07,20.76,57.2,116,549,461,738,687,630,96,0,0,0,0,0 13429,2019-11-10 02:36:27,20.77,57.28,114,549,462,737,687,631,95,0,0,0,0,0 13430,2019-11-10 02:36:47,20.88,57.29,114,549,463,738,687,631,94,0,0,0,0,0 13431,2019-11-10 02:37:07,20.77,57.21,115,548,463,737,687,631,95,0,0,0,0,0 13432,2019-11-10 02:37:27,20.78,57.31,116,549,463,738,687,630,94,0,0,0,0,0 13433,2019-11-10 02:37:47,20.74,57.22,115,549,461,738,688,631,95,0,0,0,0,0 13434,2019-11-10 02:38:07,20.7,57.25,115,549,461,738,687,629,95,0,0,0,0,0 13435,2019-11-10 02:38:27,20.75,57.15,114,549,462,738,686,631,95,0,0,0,0,0 13436,2019-11-10 02:38:47,20.84,57.08,114,548,461,738,686,631,96,0,0,0,0,0 13437,2019-11-10 02:39:07,20.79,57.2,115,549,462,738,687,631,95,0,0,0,0,0 13438,2019-11-10 02:39:27,20.8,57.22,114,549,460,738,687,630,95,0,0,0,0,0 13439,2019-11-10 02:39:47,20.79,57.17,115,549,461,738,688,630,95,0,0,0,0,0 13440,2019-11-10 02:40:07,20.74,57.11,114,549,463,738,686,630,94,0,0,0,0,0 13441,2019-11-10 02:40:27,20.75,57.25,116,549,461,738,687,630,95,0,0,0,0,0 13442,2019-11-10 02:40:47,20.72,57.26,116,549,464,738,686,630,95,0,0,0,0,0 13443,2019-11-10 02:41:07,20.67,57.29,114,549,462,737,687,630,95,0,0,0,0,0 13444,2019-11-10 02:41:27,20.77,57.3,115,549,461,738,687,630,95,0,0,0,0,0 13445,2019-11-10 02:41:47,20.81,57.34,114,549,460,738,687,629,95,0,0,0,0,0 13446,2019-11-10 02:42:07,20.73,57.06,114,550,463,737,687,630,95,0,0,0,0,0 13447,2019-11-10 02:42:27,20.86,57.25,115,549,463,738,687,631,95,0,0,0,0,0 13448,2019-11-10 02:42:47,20.83,57.21,115,550,463,738,687,631,94,0,0,0,0,0 13449,2019-11-10 02:43:07,20.75,57.19,116,548,463,738,687,631,94,0,0,0,0,0 13450,2019-11-10 02:43:27,20.79,57.24,116,550,461,738,687,630,94,0,0,0,0,0 13451,2019-11-10 02:43:47,20.75,57.17,115,550,463,737,687,630,95,0,0,0,0,0 13452,2019-11-10 02:44:07,20.74,57.26,114,548,463,738,687,630,95,0,0,0,0,0 13453,2019-11-10 02:44:27,20.66,57.11,114,549,462,738,687,630,95,0,0,0,0,0 13454,2019-11-10 02:44:47,20.86,57.19,115,549,462,738,687,631,94,0,0,0,0,0 13455,2019-11-10 02:45:07,20.85,57.26,114,549,462,738,687,630,96,0,0,0,0,0 13456,2019-11-10 02:45:27,20.85,57.33,115,549,462,738,687,630,95,0,0,0,0,0 13457,2019-11-10 02:45:47,20.78,57.36,115,549,462,737,687,629,95,0,0,0,0,0 13458,2019-11-10 02:46:07,20.72,57.33,114,549,461,738,688,631,95,0,0,0,0,0 13459,2019-11-10 02:46:27,20.76,57.07,115,549,463,737,687,630,94,0,0,0,0,0 13460,2019-11-10 02:46:47,20.69,56.96,115,548,464,738,688,630,95,0,0,0,0,0 13461,2019-11-10 02:47:07,20.87,57.13,115,549,462,738,688,630,94,0,0,0,0,0 13462,2019-11-10 02:47:27,20.85,57.13,115,548,463,738,687,630,95,0,0,0,0,0 13463,2019-11-10 02:47:47,20.75,57.24,114,549,461,738,687,630,95,0,0,0,0,0 13464,2019-11-10 02:48:07,20.82,57.24,115,549,460,738,687,629,95,0,0,0,0,0 13465,2019-11-10 02:48:27,20.79,57.42,115,548,464,738,687,631,95,0,0,0,0,0 13466,2019-11-10 02:48:47,20.78,57.34,116,549,464,738,687,631,95,0,0,0,0,0 13467,2019-11-10 02:49:07,20.75,57.39,116,549,462,738,686,630,95,0,0,0,0,0 13468,2019-11-10 02:49:27,20.77,57.4,116,548,463,737,687,629,95,0,0,0,0,0 13469,2019-11-10 02:49:47,20.76,57.25,116,550,461,738,686,631,95,0,0,0,0,0 13470,2019-11-10 02:50:07,20.7,57.33,115,549,464,738,688,629,95,0,0,0,0,0 13471,2019-11-10 02:50:27,20.68,57.38,115,549,462,739,688,629,95,0,0,0,0,0 13472,2019-11-10 02:50:47,20.71,57.37,116,550,462,738,688,629,94,0,0,0,0,0 13473,2019-11-10 02:51:07,20.73,57.35,115,549,463,738,687,629,95,0,0,0,0,0 13474,2019-11-10 02:51:27,20.71,57.3,114,549,462,738,687,629,95,0,0,0,0,0 13475,2019-11-10 02:51:47,20.66,57.4,114,549,462,738,687,629,94,0,0,0,0,0 13476,2019-11-10 02:52:07,20.75,57.35,116,549,462,738,687,631,94,0,0,0,0,0 13477,2019-11-10 02:52:27,20.7,57.26,115,548,463,738,686,629,95,0,0,0,0,0 13478,2019-11-10 02:52:47,20.77,57.38,115,549,459,738,687,630,95,0,0,0,0,0 13479,2019-11-10 02:53:07,20.74,57.36,115,549,461,737,687,630,94,0,0,0,0,0 13480,2019-11-10 02:53:27,20.76,57.3,116,549,461,737,688,631,95,0,0,0,0,0 13481,2019-11-10 02:53:47,20.7,57.33,117,548,463,738,687,630,95,0,0,0,0,0 13482,2019-11-10 02:54:07,20.66,57.36,115,549,462,738,687,630,95,0,0,0,0,0 13483,2019-11-10 02:54:27,20.76,57.43,114,548,462,738,687,630,94,0,0,0,0,0 13484,2019-11-10 02:54:47,20.75,57.33,115,549,462,738,687,630,94,0,0,0,0,0 13485,2019-11-10 02:55:07,20.73,57.1,116,548,463,738,687,631,95,0,0,0,0,0 13486,2019-11-10 02:55:27,20.7,57.17,116,549,464,738,688,631,95,0,0,0,0,0 13487,2019-11-10 02:55:47,20.78,57.22,114,548,462,737,687,630,95,0,0,0,0,0 13488,2019-11-10 02:56:07,20.72,57.19,115,549,462,737,687,630,95,0,0,0,0,0 13489,2019-11-10 02:56:27,20.78,57.22,116,548,462,738,686,631,94,0,0,0,0,0 13490,2019-11-10 02:56:47,20.79,57.16,116,548,462,738,686,631,94,0,0,0,0,0 13491,2019-11-10 02:57:07,20.67,57.24,115,548,462,739,688,630,94,0,0,0,0,0 13492,2019-11-10 02:57:27,20.7,57.31,115,550,463,738,688,630,95,0,0,0,0,0 13493,2019-11-10 02:57:47,20.65,57.41,116,549,463,738,688,630,95,0,0,0,0,0 13494,2019-11-10 02:58:07,20.69,57.4,114,549,464,738,687,629,95,0,0,0,0,0 13495,2019-11-10 02:58:27,20.72,57.44,115,549,461,737,687,631,94,0,0,0,0,0 13496,2019-11-10 02:58:47,20.72,57.4,115,549,463,739,686,630,95,0,0,0,0,0 13497,2019-11-10 02:59:07,20.66,57.27,115,549,462,738,686,630,94,0,0,0,0,0 13498,2019-11-10 02:59:27,20.75,57.3,115,550,462,737,686,630,93,0,0,0,0,0 13499,2019-11-10 02:59:47,20.76,57.31,114,548,461,738,686,629,94,0,0,0,0,0 13500,2019-11-10 03:00:07,20.77,57.33,114,549,464,738,687,631,95,0,0,0,0,0 13501,2019-11-10 03:00:27,20.71,57.29,115,548,461,738,688,631,95,0,0,0,0,0 13502,2019-11-10 03:00:47,20.74,57.29,115,550,463,738,687,631,94,0,0,0,0,0 13503,2019-11-10 03:01:07,20.72,57.37,115,549,462,737,688,631,93,0,0,0,0,0 13504,2019-11-10 03:01:27,20.67,57.27,114,549,462,738,688,631,94,0,0,0,0,0 13505,2019-11-10 03:01:47,20.65,57.25,115,549,464,738,686,630,94,0,0,0,0,0 13506,2019-11-10 03:02:07,20.69,57.07,115,548,464,737,687,630,94,0,0,0,0,0 13507,2019-11-10 03:02:27,20.82,57.21,116,549,462,737,688,630,95,0,0,0,0,0 13508,2019-11-10 03:02:47,20.71,57.3,116,548,462,737,687,630,94,0,0,0,0,0 13509,2019-11-10 03:03:07,20.7,57.31,115,549,462,738,687,631,94,0,0,0,0,0 13510,2019-11-10 03:03:27,20.71,57.34,115,548,462,738,688,631,95,0,0,0,0,0 13511,2019-11-10 03:03:47,20.75,57.24,116,548,463,737,687,631,95,0,0,0,0,0 13512,2019-11-10 03:04:07,20.68,57.25,115,549,462,738,687,631,94,0,0,0,0,0 13513,2019-11-10 03:04:27,20.66,57.32,115,548,462,738,687,630,94,0,0,0,0,0 13514,2019-11-10 03:04:47,20.64,57.32,115,549,463,737,687,630,94,0,0,0,0,0 13515,2019-11-10 03:05:07,20.6,57.38,115,548,465,739,686,631,94,0,0,0,0,0 13516,2019-11-10 03:05:27,20.72,57.32,114,549,462,739,687,631,95,0,0,0,0,0 13517,2019-11-10 03:05:47,20.78,57.28,115,549,461,737,687,631,95,0,0,0,0,0 13518,2019-11-10 03:06:07,20.68,57.21,115,549,463,738,687,630,94,0,0,0,0,0 13519,2019-11-10 03:06:27,20.76,57.28,115,548,463,738,686,629,95,0,0,0,0,0 13520,2019-11-10 03:06:47,20.72,57.23,115,548,463,738,687,631,95,0,0,0,0,0 13521,2019-11-10 03:07:07,20.76,57.26,115,549,463,738,688,630,95,0,0,0,0,0 13522,2019-11-10 03:07:27,20.71,57.15,115,548,463,738,687,632,95,0,0,0,0,0 13523,2019-11-10 03:07:47,20.73,57.13,114,548,461,737,687,631,94,0,0,0,0,0 13524,2019-11-10 03:08:07,20.83,57.09,115,548,463,737,687,630,95,0,0,0,0,0 13525,2019-11-10 03:08:27,20.76,57.02,115,549,463,737,687,631,95,0,0,0,0,0 13526,2019-11-10 03:08:47,20.77,57.05,113,549,462,737,687,631,94,0,0,0,0,0 13527,2019-11-10 03:09:07,20.72,57.12,115,550,461,739,688,630,94,0,0,0,0,0 13528,2019-11-10 03:09:27,20.71,57.28,116,549,462,738,687,629,94,0,0,0,0,0 13529,2019-11-10 03:09:47,20.68,57.27,115,548,463,738,686,630,94,0,0,0,0,0 13530,2019-11-10 03:10:07,20.7,57.55,115,548,465,738,687,631,94,0,0,0,0,0 13531,2019-11-10 03:10:27,20.71,57.5,115,548,464,739,687,631,95,0,0,0,0,0 13532,2019-11-10 03:10:47,20.64,57.47,115,549,465,738,687,630,94,0,0,0,0,0 13533,2019-11-10 03:11:07,20.69,57.34,116,548,464,738,688,630,94,0,0,0,0,0 13534,2019-11-10 03:11:27,20.74,57.3,116,548,462,738,687,630,94,0,0,0,0,0 13535,2019-11-10 03:11:47,20.71,57.19,115,548,465,738,688,630,94,0,0,0,0,0 13536,2019-11-10 03:12:07,20.76,57.36,115,548,464,738,687,630,94,0,0,0,0,0 13537,2019-11-10 03:12:27,20.69,57.44,115,549,462,737,688,630,94,0,0,0,0,0 13538,2019-11-10 03:12:47,20.78,57.25,114,549,462,737,687,630,95,0,0,0,0,0 13539,2019-11-10 03:13:07,20.69,57.05,114,548,464,737,687,631,95,0,0,0,0,0 13540,2019-11-10 03:13:27,20.77,57.16,115,548,463,738,688,630,94,0,0,0,0,0 13541,2019-11-10 03:13:47,20.75,57.19,115,548,461,737,688,629,95,0,0,0,0,0 13542,2019-11-10 03:14:07,20.63,57.32,115,548,462,738,688,631,94,0,0,0,0,0 13543,2019-11-10 03:14:27,20.69,57.32,116,549,461,738,687,630,94,0,0,0,0,0 13544,2019-11-10 03:14:47,20.73,57.12,114,549,463,738,687,629,94,0,0,0,0,0 13545,2019-11-10 03:15:07,20.72,57.18,115,548,464,737,687,629,95,0,0,0,0,0 13546,2019-11-10 03:15:27,20.71,57.24,116,549,462,737,687,630,94,0,0,0,0,0 13547,2019-11-10 03:15:47,20.68,57.18,115,548,463,737,688,631,94,0,0,0,0,0 13548,2019-11-10 03:16:07,20.67,57.22,114,549,463,737,687,629,95,0,0,0,0,0 13549,2019-11-10 03:16:27,20.77,57.34,115,549,461,738,686,630,95,0,0,0,0,0 13550,2019-11-10 03:16:47,20.71,57.2,115,548,463,738,688,630,95,0,0,0,0,0 13551,2019-11-10 03:17:07,20.66,57.28,115,548,465,738,687,630,94,0,0,0,0,0 13552,2019-11-10 03:17:27,20.72,57.29,116,549,465,738,687,631,94,0,0,0,0,0 13553,2019-11-10 03:17:47,20.69,57.23,116,548,464,738,688,630,94,0,0,0,0,0 13554,2019-11-10 03:18:07,20.66,57.34,116,548,463,738,687,630,95,0,0,0,0,0 13555,2019-11-10 03:18:27,20.73,57.21,115,549,464,738,687,630,94,1,0,0,0,0 13556,2019-11-10 03:18:47,20.75,57.43,115,548,462,738,687,629,94,1,0,0,0,0 13557,2019-11-10 03:19:07,20.61,57.07,115,548,463,737,688,631,93,0,0,0,0,0 13558,2019-11-10 03:19:27,20.69,57.1,115,549,462,738,687,630,94,0,0,0,0,0 13559,2019-11-10 03:19:47,20.78,57.18,116,549,461,737,687,631,94,0,0,0,0,0 13560,2019-11-10 03:20:07,20.74,57.23,117,549,462,738,687,630,95,0,0,0,0,0 13561,2019-11-10 03:20:27,20.74,57.33,115,548,462,738,686,631,94,0,0,0,0,0 13562,2019-11-10 03:20:47,20.7,57.29,116,549,464,737,688,630,94,0,0,0,0,0 13563,2019-11-10 03:21:07,20.73,57.28,115,549,463,738,688,630,94,0,0,0,0,0 13564,2019-11-10 03:21:27,20.76,57.19,115,548,463,738,687,630,95,0,0,0,0,0 13565,2019-11-10 03:21:47,20.72,57.36,115,548,463,736,688,632,95,0,0,0,0,0 13566,2019-11-10 03:22:07,20.73,57.33,116,548,462,738,688,631,95,0,0,0,0,0 13567,2019-11-10 03:22:27,20.74,57.19,115,549,463,738,688,631,94,0,0,0,0,0 13568,2019-11-10 03:22:47,20.67,57.18,116,548,463,738,687,630,93,0,0,0,0,0 13569,2019-11-10 03:23:07,20.72,57.1,116,549,462,738,688,632,94,0,0,0,0,0 13570,2019-11-10 03:23:27,20.8,57.14,116,548,463,738,687,631,94,0,0,0,0,0 13571,2019-11-10 03:23:47,20.69,57.2,115,548,462,739,687,629,94,0,0,0,0,0 13572,2019-11-10 03:24:07,20.75,57.21,114,548,463,737,687,631,94,0,0,0,0,0 13573,2019-11-10 03:24:27,20.77,57.17,115,548,462,738,687,630,94,0,0,0,0,0 13574,2019-11-10 03:24:47,20.76,57.16,114,548,462,737,687,631,94,0,0,0,0,0 13575,2019-11-10 03:25:07,20.78,57.1,116,549,463,737,687,631,94,0,0,0,0,0 13576,2019-11-10 03:25:27,20.79,57.26,114,548,464,738,688,632,94,0,0,0,0,0 13577,2019-11-10 03:25:47,20.67,57.16,115,548,465,738,688,630,94,0,0,0,0,0 13578,2019-11-10 03:26:07,20.79,57.26,116,547,465,738,687,631,94,0,0,0,0,0 13579,2019-11-10 03:26:27,20.69,57.28,115,548,463,737,689,629,93,0,0,0,0,0 13580,2019-11-10 03:26:47,20.71,57.17,115,547,463,738,687,630,93,0,0,0,0,0 13581,2019-11-10 03:27:07,20.65,57.34,116,548,465,738,687,631,94,0,0,0,0,0 13582,2019-11-10 03:27:27,20.63,57.39,114,548,465,738,688,630,94,0,0,0,0,0 13583,2019-11-10 03:27:47,20.61,57.23,115,548,466,738,688,630,94,0,0,0,0,0 13584,2019-11-10 03:28:07,20.72,57.31,114,548,463,738,688,631,94,0,0,0,0,0 13585,2019-11-10 03:28:27,20.64,57.26,115,549,463,737,688,630,95,0,0,0,0,0 13586,2019-11-10 03:28:47,20.66,57.13,114,549,462,738,687,630,94,0,0,0,0,0 13587,2019-11-10 03:29:07,20.63,57.24,116,549,463,739,688,628,94,0,0,0,0,0 13588,2019-11-10 03:29:27,20.73,57.35,116,548,465,739,688,631,94,0,0,0,0,0 13589,2019-11-10 03:29:47,20.64,57.38,114,548,466,738,688,631,94,0,0,0,0,0 13590,2019-11-10 03:30:07,20.71,57.39,113,548,465,738,687,630,93,0,0,0,0,0 13591,2019-11-10 03:30:27,20.78,57.15,116,548,463,738,687,631,93,0,0,0,0,0 13592,2019-11-10 03:30:47,20.69,57.2,116,549,462,738,687,629,94,0,0,0,0,0 13593,2019-11-10 03:31:07,20.64,57.29,115,549,463,738,688,631,94,0,0,1,0,0 13594,2019-11-10 03:31:27,20.71,57.55,115,548,462,737,689,631,95,0,0,0,0,0 13595,2019-11-10 03:31:47,20.65,57.34,115,548,463,738,687,630,94,0,0,0,0,0 13596,2019-11-10 03:32:07,20.75,57.29,116,549,464,738,688,631,93,0,0,0,0,0 13597,2019-11-10 03:32:27,20.77,57.36,115,548,465,738,687,631,94,0,0,0,0,0 13598,2019-11-10 03:32:47,20.59,57.31,115,548,464,738,687,632,94,0,0,0,0,0 13599,2019-11-10 03:33:07,20.64,57.19,115,549,464,738,687,630,95,0,0,0,0,0 13600,2019-11-10 03:33:27,20.69,57.12,114,547,463,738,689,632,94,0,0,0,0,0 13601,2019-11-10 03:33:47,20.76,57.17,115,549,463,739,688,631,94,0,0,0,0,0 13602,2019-11-10 03:34:07,20.65,57.03,114,549,462,738,689,630,94,0,0,0,0,0 13603,2019-11-10 03:34:27,20.63,57.15,115,548,463,737,687,631,94,0,0,0,0,0 13604,2019-11-10 03:34:47,20.62,57.32,115,549,463,739,688,629,94,0,0,0,0,0 13605,2019-11-10 03:35:07,20.66,57.29,115,549,463,738,688,630,94,0,0,0,0,0 13606,2019-11-10 03:35:27,20.69,57.17,115,549,464,738,687,631,94,0,0,0,0,0 13607,2019-11-10 03:35:47,20.68,57.11,116,549,465,738,688,631,94,0,0,0,0,0 13608,2019-11-10 03:36:07,20.67,57.09,115,547,465,738,687,630,94,0,0,0,0,0 13609,2019-11-10 03:36:27,20.73,57.32,115,548,463,738,687,631,94,0,0,0,0,0 13610,2019-11-10 03:36:47,20.62,57.32,114,547,464,738,688,630,93,0,0,0,0,0 13611,2019-11-10 03:37:07,20.67,57.19,115,548,463,738,689,630,94,1,0,0,0,0 13612,2019-11-10 03:37:27,20.71,57.19,116,549,464,738,688,630,94,1,0,0,0,0 13613,2019-11-10 03:37:47,20.66,57.15,114,547,465,738,687,631,93,0,0,0,0,0 13614,2019-11-10 03:38:07,20.69,57.16,114,548,463,737,687,631,94,0,0,0,0,0 13615,2019-11-10 03:38:27,20.64,57.07,115,548,464,738,688,631,93,0,0,0,0,0 13616,2019-11-10 03:38:47,20.73,57.17,115,548,462,737,687,630,94,0,0,0,0,0 13617,2019-11-10 03:39:07,20.74,57.19,115,548,464,738,688,631,94,0,0,0,0,0 13618,2019-11-10 03:39:27,20.71,57.35,115,547,463,738,689,630,94,0,0,0,0,0 13619,2019-11-10 03:39:47,20.59,57.26,116,548,462,738,687,631,94,0,0,0,0,0 13620,2019-11-10 03:40:07,20.62,57.35,116,548,463,738,688,631,94,0,0,0,0,0 13621,2019-11-10 03:40:27,20.57,57.3,115,548,463,737,689,630,94,0,0,0,0,0 13622,2019-11-10 03:40:47,20.67,57.38,114,549,464,738,688,630,94,0,0,0,0,0 13623,2019-11-10 03:41:07,20.61,57.25,115,547,464,738,687,631,95,0,0,0,0,0 13624,2019-11-10 03:41:27,20.65,57.14,114,549,463,738,688,631,95,0,0,0,0,0 13625,2019-11-10 03:41:47,20.7,57.22,115,549,465,738,688,632,94,0,0,0,0,0 13626,2019-11-10 03:42:07,20.72,57.04,116,548,464,738,687,631,93,0,0,0,0,0 13627,2019-11-10 03:42:27,20.72,57.11,116,548,463,738,687,631,94,0,0,0,0,0 13628,2019-11-10 03:42:47,20.64,57.14,115,547,464,738,688,631,94,0,0,0,0,0 13629,2019-11-10 03:43:07,20.67,57.19,115,548,465,737,688,631,94,0,0,0,0,0 13630,2019-11-10 03:43:27,20.74,57.42,115,549,463,738,688,631,93,0,0,0,0,0 13631,2019-11-10 03:43:47,20.69,57.33,116,549,463,738,687,630,94,0,0,0,0,0 13632,2019-11-10 03:44:07,20.69,57.39,115,548,463,738,687,631,94,0,0,0,0,0 13633,2019-11-10 03:44:27,20.72,57.34,115,547,464,738,688,629,93,0,0,0,0,0 13634,2019-11-10 03:44:47,20.58,57.33,114,548,464,737,687,631,94,0,0,0,0,0 13635,2019-11-10 03:45:07,20.74,57.42,115,547,461,738,686,631,93,0,0,0,0,0 13636,2019-11-10 03:45:27,20.64,57.24,114,548,462,738,688,629,93,0,0,1,0,0 13637,2019-11-10 03:45:47,20.66,57.41,116,548,463,737,687,631,94,0,0,1,0,0 13638,2019-11-10 03:46:07,20.7,57.43,115,548,464,738,689,631,93,0,0,1,0,0 13639,2019-11-10 03:46:27,20.63,57.49,115,549,463,738,689,631,94,0,0,0,0,0 13640,2019-11-10 03:46:47,20.64,57.27,114,548,462,738,688,630,94,0,0,0,0,0 13641,2019-11-10 03:47:07,20.66,57.3,115,548,464,738,688,630,93,0,0,0,0,0 13642,2019-11-10 03:47:27,20.69,57.46,116,548,464,738,688,631,93,0,0,0,0,0 13643,2019-11-10 03:47:47,20.6,57.41,115,548,464,738,687,631,93,0,0,0,0,0 13644,2019-11-10 03:48:07,20.67,57.25,116,548,464,737,688,632,93,0,0,0,0,0 13645,2019-11-10 03:48:27,20.66,57.24,116,547,462,737,689,630,94,0,0,0,0,0 13646,2019-11-10 03:48:47,20.7,57.37,115,548,464,738,688,631,94,0,0,0,0,0 13647,2019-11-10 03:49:07,20.64,57.16,115,548,465,738,688,631,94,0,0,0,0,0 13648,2019-11-10 03:49:27,20.62,57.19,114,549,465,738,689,631,93,0,0,0,0,0 13649,2019-11-10 03:49:47,20.64,57.3,115,548,465,738,688,632,94,0,0,0,0,0 13650,2019-11-10 03:50:07,20.64,57.12,116,548,463,738,688,631,93,0,0,0,0,0 13651,2019-11-10 03:50:27,20.57,57.17,116,548,464,738,687,631,93,0,0,0,0,0 13652,2019-11-10 03:50:47,20.62,57.25,114,548,464,738,687,630,94,0,0,0,0,0 13653,2019-11-10 03:51:07,20.73,57.24,114,548,465,738,687,631,94,0,0,0,0,0 13654,2019-11-10 03:51:27,20.7,57.2,115,548,464,738,688,633,93,0,0,0,0,0 13655,2019-11-10 03:51:47,20.67,57.23,114,548,462,738,687,631,93,0,0,0,0,0 13656,2019-11-10 03:52:07,20.6,57.15,115,548,463,738,688,631,94,0,0,0,0,0 13657,2019-11-10 03:52:27,20.7,57.24,114,548,463,738,687,631,94,0,0,0,0,0 13658,2019-11-10 03:52:47,20.71,57.34,114,548,464,738,687,629,94,0,0,0,0,0 13659,2019-11-10 03:53:07,20.68,57.35,116,548,465,737,687,631,94,0,0,0,0,0 13660,2019-11-10 03:53:27,20.62,57.27,115,549,464,738,688,630,93,0,0,0,0,0 13661,2019-11-10 03:53:47,20.65,57.41,115,549,464,738,688,631,94,0,0,0,0,0 13662,2019-11-10 03:54:07,20.77,57.5,115,548,463,738,687,632,94,0,0,0,0,1 13663,2019-11-10 03:54:27,20.66,57.45,115,548,464,738,688,630,94,0,0,0,0,0 13664,2019-11-10 03:54:47,20.67,57.35,114,548,465,737,689,631,94,0,0,0,0,0 13665,2019-11-10 03:55:07,20.58,57.49,115,548,465,738,688,631,93,0,0,0,0,0 13666,2019-11-10 03:55:27,20.62,57.34,114,549,466,737,687,631,93,0,0,0,0,0 13667,2019-11-10 03:55:47,20.55,57.44,114,548,463,738,688,632,94,0,0,0,0,0 13668,2019-11-10 03:56:07,20.52,57.35,115,548,463,738,688,631,94,0,0,0,0,0 13669,2019-11-10 03:56:27,20.7,57.5,115,548,465,737,688,631,94,0,0,0,0,0 13670,2019-11-10 03:56:47,20.57,57.43,115,548,464,738,688,631,93,0,0,0,0,0 13671,2019-11-10 03:57:07,20.65,57.27,116,548,464,738,687,631,94,0,0,0,0,0 13672,2019-11-10 03:57:27,20.66,57.32,115,548,467,738,688,630,94,0,0,0,0,0 13673,2019-11-10 03:57:47,20.57,57.29,115,548,465,737,688,630,93,0,0,0,0,0 13674,2019-11-10 03:58:07,20.63,57.46,115,548,464,738,688,632,93,0,0,0,0,0 13675,2019-11-10 03:58:27,20.67,57.28,116,548,464,738,688,631,94,0,0,0,0,0 13676,2019-11-10 03:58:47,20.66,57.27,114,548,465,738,687,631,93,0,0,0,0,0 13677,2019-11-10 03:59:07,20.61,57.18,114,547,466,738,687,631,93,0,0,0,0,0 13678,2019-11-10 03:59:27,20.57,57.06,114,547,464,738,687,630,94,0,0,0,0,0 13679,2019-11-10 03:59:47,20.61,57.19,115,548,464,737,687,631,93,0,0,0,0,0 13680,2019-11-10 04:00:07,20.69,57.17,115,548,464,738,687,630,93,0,0,0,0,0 13681,2019-11-10 04:00:27,20.68,57.13,116,547,465,737,687,630,93,0,0,0,0,0 13682,2019-11-10 04:00:47,20.66,57.15,115,548,465,738,687,631,93,0,0,0,0,1 13683,2019-11-10 04:01:07,20.7,57.46,114,548,463,738,689,632,93,0,0,0,0,0 13684,2019-11-10 04:01:27,20.67,57.37,116,548,464,738,689,631,94,0,1,0,0,0 13685,2019-11-10 04:01:47,20.71,57.42,114,547,465,738,688,631,93,0,0,0,0,0 13686,2019-11-10 04:02:07,20.63,57.28,115,548,466,738,688,630,93,0,1,0,0,0 13687,2019-11-10 04:02:27,20.59,57.41,115,548,464,738,688,631,93,0,0,0,0,0 13688,2019-11-10 04:02:47,20.58,57.27,115,548,463,738,688,631,94,0,0,0,0,0 13689,2019-11-10 04:03:07,20.65,57.28,115,547,464,738,688,631,94,0,0,0,0,0 13690,2019-11-10 04:03:27,20.66,57.46,114,548,462,737,687,632,93,0,0,0,0,0 13691,2019-11-10 04:03:47,20.65,57.34,115,548,465,738,688,630,94,0,0,0,0,0 13692,2019-11-10 04:04:07,20.62,57.29,114,547,465,738,688,631,93,0,0,0,0,0 13693,2019-11-10 04:04:27,20.65,57.25,115,548,464,738,688,631,94,0,0,0,0,0 13694,2019-11-10 04:04:47,20.63,57.24,116,548,464,738,688,631,93,0,0,0,0,0 13695,2019-11-10 04:05:07,20.61,57.32,115,548,463,738,687,631,94,0,0,0,0,0 13696,2019-11-10 04:05:27,20.63,57.24,116,548,464,737,687,630,94,0,0,0,0,0 13697,2019-11-10 04:05:47,20.59,57.36,116,547,465,737,688,631,94,0,0,0,0,0 13698,2019-11-10 04:06:07,20.56,57.47,116,547,465,738,688,632,94,0,0,0,0,0 13699,2019-11-10 04:06:27,20.55,57.4,114,547,465,738,687,630,94,0,0,0,0,0 13700,2019-11-10 04:06:47,20.55,57.42,115,547,463,737,688,632,93,0,0,0,0,0 13701,2019-11-10 04:07:07,20.6,57.25,114,547,465,738,688,632,94,0,0,0,0,0 13702,2019-11-10 04:07:27,20.67,57.34,114,548,464,737,687,630,94,0,0,0,0,0 13703,2019-11-10 04:07:47,20.74,57.22,115,547,463,738,688,631,94,0,0,0,0,0 13704,2019-11-10 04:08:07,20.71,57.14,115,548,464,737,687,632,94,0,0,0,0,0 13705,2019-11-10 04:08:27,20.63,57.33,115,548,463,737,687,629,93,0,0,0,0,0 13706,2019-11-10 04:08:47,20.58,57.33,114,548,463,739,688,631,94,0,0,0,0,0 13707,2019-11-10 04:09:07,20.6,57.21,114,547,464,738,689,631,94,0,0,0,0,0 13708,2019-11-10 04:09:27,20.61,57.23,115,547,466,738,688,632,94,0,0,0,0,0 13709,2019-11-10 04:09:47,20.63,57.19,114,548,464,738,688,632,94,0,0,0,0,0 13710,2019-11-10 04:10:07,20.65,57.0,115,548,464,738,688,630,93,0,0,0,0,0 13711,2019-11-10 04:10:27,20.67,57.01,114,547,463,739,688,631,93,0,0,0,0,0 13712,2019-11-10 04:10:47,20.69,57.05,114,547,463,737,689,631,94,0,0,0,0,0 13713,2019-11-10 04:11:07,20.61,57.13,114,548,464,738,688,632,94,0,0,0,0,0 13714,2019-11-10 04:11:27,20.66,57.33,115,548,464,738,689,631,93,0,0,0,0,0 13715,2019-11-10 04:11:47,20.67,57.28,113,548,463,738,687,631,94,0,0,0,0,0 13716,2019-11-10 04:12:07,20.61,57.46,115,548,461,737,687,631,93,0,0,0,0,0 13717,2019-11-10 04:12:27,20.59,57.2,114,548,462,737,688,631,93,0,0,0,0,0 13718,2019-11-10 04:12:47,20.69,57.22,115,549,464,738,688,631,94,0,0,0,0,0 13719,2019-11-10 04:13:07,20.62,57.32,115,548,463,738,688,631,94,0,0,0,0,0 13720,2019-11-10 04:13:27,20.72,57.23,114,548,465,738,688,630,93,0,0,0,0,0 13721,2019-11-10 04:13:47,20.61,57.04,115,548,464,738,688,630,93,0,0,0,0,0 13722,2019-11-10 04:14:07,20.61,57.2,115,547,465,738,687,631,93,0,0,0,0,0 13723,2019-11-10 04:14:27,20.64,57.28,116,547,466,738,688,631,94,0,0,0,0,0 13724,2019-11-10 04:14:47,20.62,57.17,115,547,463,738,688,632,93,0,0,0,0,0 13725,2019-11-10 04:15:07,20.59,57.22,114,548,464,738,687,631,93,0,0,0,0,0 13726,2019-11-10 04:15:27,20.59,57.2,113,547,465,738,688,632,93,0,0,0,0,0 13727,2019-11-10 04:15:47,20.61,57.23,114,547,463,738,688,631,93,0,0,0,0,0 13728,2019-11-10 04:16:07,20.65,57.38,115,548,464,738,686,632,93,0,0,0,0,0 13729,2019-11-10 04:16:27,20.57,57.31,114,547,463,738,688,630,93,0,0,0,0,0 13730,2019-11-10 04:16:47,20.62,57.14,115,548,464,736,687,631,93,0,0,0,0,0 13731,2019-11-10 04:17:07,20.63,57.34,114,548,463,738,688,630,93,0,0,0,0,0 13732,2019-11-10 04:17:27,20.56,57.13,114,548,466,738,687,632,93,0,0,0,0,0 13733,2019-11-10 04:17:47,20.56,57.03,115,548,464,738,688,631,93,0,0,0,0,0 13734,2019-11-10 04:18:07,20.58,57.24,114,547,465,738,688,631,93,0,0,0,0,0 13735,2019-11-10 04:18:27,20.66,57.22,115,547,465,737,688,632,94,0,0,0,0,0 13736,2019-11-10 04:18:47,20.57,57.31,114,548,463,739,688,630,93,0,0,0,0,0 13737,2019-11-10 04:19:07,20.64,57.24,115,547,464,738,688,630,92,0,0,0,0,0 13738,2019-11-10 04:19:27,20.59,57.38,115,547,463,738,688,630,94,0,0,0,0,0 13739,2019-11-10 04:19:47,20.58,57.3,115,547,464,738,687,630,93,0,0,0,0,0 13740,2019-11-10 04:20:07,20.64,57.21,115,547,464,739,688,631,93,0,0,0,0,0 13741,2019-11-10 04:20:27,20.54,57.18,115,547,464,738,689,631,93,0,0,0,0,0 13742,2019-11-10 04:20:47,20.55,57.26,115,547,464,738,688,631,93,0,0,0,0,0 13743,2019-11-10 04:21:07,20.53,57.2,114,548,464,738,688,632,93,0,0,0,0,0 13744,2019-11-10 04:21:27,20.59,57.22,115,546,463,737,688,631,94,0,0,0,0,0 13745,2019-11-10 04:21:47,20.6,57.05,114,547,462,737,689,631,93,0,0,0,0,0 13746,2019-11-10 04:22:07,20.61,57.05,114,547,463,737,689,630,93,0,0,0,0,0 13747,2019-11-10 04:22:27,20.55,57.05,114,547,462,738,688,632,94,0,0,0,0,0 13748,2019-11-10 04:22:47,20.64,56.93,114,547,463,737,687,631,93,0,0,0,0,0 13749,2019-11-10 04:23:07,20.66,57.04,115,548,462,738,688,631,94,0,0,0,0,0 13750,2019-11-10 04:23:27,20.74,57.29,116,547,464,738,688,632,93,0,0,0,0,0 13751,2019-11-10 04:23:47,20.67,56.88,115,547,464,737,688,631,92,0,0,0,0,0 13752,2019-11-10 04:24:07,20.68,57.02,114,546,463,738,689,632,93,0,0,0,0,0 13753,2019-11-10 04:24:27,20.65,57.23,115,548,464,737,688,631,93,0,0,0,0,0 13754,2019-11-10 04:24:47,20.53,57.11,115,547,464,737,688,631,93,0,0,0,0,0 13755,2019-11-10 04:25:07,20.7,57.17,114,547,465,738,688,631,93,0,0,0,0,0 13756,2019-11-10 04:25:27,20.61,57.13,113,548,463,738,688,632,93,0,0,0,0,0 13757,2019-11-10 04:25:47,20.62,57.06,114,547,465,738,687,632,93,0,0,0,0,0 13758,2019-11-10 04:26:07,20.67,57.26,114,548,464,738,688,632,93,0,0,0,0,0 13759,2019-11-10 04:26:27,20.61,57.2,115,547,466,738,689,630,94,0,0,0,0,0 13760,2019-11-10 04:26:47,20.69,57.2,114,547,465,738,689,631,93,0,0,0,0,0 13761,2019-11-10 04:27:07,20.57,57.29,114,547,464,738,688,631,93,0,0,0,0,0 13762,2019-11-10 04:27:27,20.55,57.3,115,547,463,738,689,631,93,0,0,0,0,0 13763,2019-11-10 04:27:47,20.54,57.19,114,547,465,738,687,631,93,0,0,0,0,0 13764,2019-11-10 04:28:07,20.57,57.03,115,548,465,738,687,631,93,0,0,0,0,0 13765,2019-11-10 04:28:27,20.58,57.1,114,549,462,738,688,632,93,0,0,0,0,0 13766,2019-11-10 04:28:47,20.54,56.88,115,548,465,738,687,632,94,0,0,0,0,0 13767,2019-11-10 04:29:07,20.68,57.11,115,547,464,738,689,632,93,0,0,0,0,0 13768,2019-11-10 04:29:27,20.56,57.14,114,548,462,739,688,632,93,0,0,0,0,0 13769,2019-11-10 04:29:47,20.61,57.28,115,547,464,738,688,631,93,0,0,0,0,0 13770,2019-11-10 04:30:07,20.53,57.29,114,548,465,738,688,631,93,0,0,0,0,0 13771,2019-11-10 04:30:27,20.56,57.45,115,547,466,737,688,631,94,0,0,0,0,0 13772,2019-11-10 04:30:47,20.54,57.38,115,547,464,737,688,631,94,0,0,0,0,0 13773,2019-11-10 04:31:07,20.54,57.37,113,547,463,738,688,631,94,0,0,0,0,0 13774,2019-11-10 04:31:27,20.48,57.36,115,548,464,738,688,631,93,0,0,0,0,0 13775,2019-11-10 04:31:47,20.52,57.29,115,547,464,737,688,633,93,0,0,0,0,0 13776,2019-11-10 04:32:07,20.55,57.11,113,547,464,738,689,630,93,0,0,0,0,0 13777,2019-11-10 04:32:27,20.58,57.19,114,547,464,737,688,630,93,0,0,0,0,0 13778,2019-11-10 04:32:47,20.47,57.2,114,547,465,738,687,631,94,0,0,0,0,0 13779,2019-11-10 04:33:07,20.53,57.22,113,547,464,738,689,631,93,0,0,0,0,0 13780,2019-11-10 04:33:27,20.57,57.2,114,548,463,738,687,631,94,0,0,0,0,0 13781,2019-11-10 04:33:47,20.58,57.07,114,548,464,738,688,631,93,0,0,0,0,0 13782,2019-11-10 04:34:07,20.6,57.1,115,547,464,739,687,632,93,0,0,0,0,0 13783,2019-11-10 04:34:27,20.62,57.15,114,547,465,738,688,631,93,0,0,0,0,0 13784,2019-11-10 04:34:47,20.6,57.18,115,548,465,738,688,631,94,0,0,0,0,0 13785,2019-11-10 04:35:07,20.66,57.26,114,548,463,738,688,632,93,0,0,0,0,0 13786,2019-11-10 04:35:27,20.62,56.99,115,547,463,739,688,632,94,0,0,0,0,0 13787,2019-11-10 04:35:47,20.59,56.92,114,548,464,738,688,631,94,0,0,0,0,0 13788,2019-11-10 04:36:07,20.57,57.25,113,547,465,738,687,631,93,0,0,0,0,0 13789,2019-11-10 04:36:27,20.61,57.15,114,547,464,737,687,631,94,0,0,0,0,0 13790,2019-11-10 04:36:47,20.61,57.01,115,547,465,738,688,630,93,0,0,0,0,0 13791,2019-11-10 04:37:07,20.53,56.96,114,547,464,738,688,631,93,0,0,0,0,0 13792,2019-11-10 04:37:27,20.57,57.09,114,547,464,738,689,632,94,0,0,0,0,0 13793,2019-11-10 04:37:47,20.59,57.19,115,548,465,738,689,632,93,0,0,0,0,0 13794,2019-11-10 04:38:07,20.59,57.1,114,548,465,738,688,632,94,0,0,0,0,0 13795,2019-11-10 04:38:27,20.54,56.97,114,547,464,739,687,632,94,0,0,0,0,0 13796,2019-11-10 04:38:47,20.55,56.96,113,547,464,738,688,631,93,0,0,0,0,0 13797,2019-11-10 04:39:07,20.58,57.01,114,547,464,738,689,631,93,0,0,0,0,0 13798,2019-11-10 04:39:27,20.56,57.07,114,547,464,738,688,631,93,0,0,0,0,0 13799,2019-11-10 04:39:47,20.62,57.16,114,548,464,738,688,630,92,0,0,0,0,0 13800,2019-11-10 04:40:07,20.55,57.01,114,547,464,738,689,633,93,0,0,0,0,0 13801,2019-11-10 04:40:27,20.6,57.01,114,547,463,738,688,633,93,0,0,0,0,0 13802,2019-11-10 04:40:47,20.64,57.18,115,547,465,737,688,632,92,0,0,0,0,0 13803,2019-11-10 04:41:07,20.53,57.15,113,546,465,738,688,630,93,0,0,0,0,0 13804,2019-11-10 04:41:27,20.6,57.19,115,548,466,738,688,632,94,0,0,0,0,0 13805,2019-11-10 04:41:47,20.46,57.17,115,549,466,738,688,631,94,0,0,0,0,0 13806,2019-11-10 04:42:07,20.59,57.27,115,547,466,738,688,631,93,0,0,0,0,0 13807,2019-11-10 04:42:27,20.5,56.97,114,547,464,738,688,631,93,0,0,0,0,0 13808,2019-11-10 04:42:47,20.55,57.1,115,547,466,737,689,631,93,0,0,0,0,0 13809,2019-11-10 04:43:07,20.6,57.14,114,546,466,738,688,630,93,0,0,0,0,0 13810,2019-11-10 04:43:27,20.58,57.06,114,548,465,738,688,631,93,0,0,0,0,0 13811,2019-11-10 04:43:47,20.51,57.14,113,547,465,738,689,632,93,0,0,0,0,0 13812,2019-11-10 04:44:07,20.53,57.15,114,548,465,738,688,631,93,0,1,0,0,0 13813,2019-11-10 04:44:27,20.55,57.01,115,547,464,738,690,632,93,0,0,0,0,0 13814,2019-11-10 04:44:47,20.53,57.07,113,547,464,739,688,632,93,0,0,0,0,0 13815,2019-11-10 04:45:07,20.64,57.06,113,547,463,738,687,632,93,0,0,0,0,0 13816,2019-11-10 04:45:27,20.55,57.16,114,548,464,738,688,632,93,0,0,0,0,0 13817,2019-11-10 04:45:47,20.58,57.23,114,546,465,738,688,631,93,0,0,0,0,0 13818,2019-11-10 04:46:07,20.62,57.24,114,547,465,738,687,632,94,0,0,0,0,0 13819,2019-11-10 04:46:27,20.55,57.12,114,547,466,738,689,631,94,0,0,0,0,0 13820,2019-11-10 04:46:47,20.59,57.2,114,547,463,738,689,632,93,0,0,0,0,0 13821,2019-11-10 04:47:07,20.56,57.22,114,549,463,739,688,632,93,0,0,0,0,0 13822,2019-11-10 04:47:27,20.52,57.17,114,548,467,739,688,631,93,0,0,0,0,0 13823,2019-11-10 04:47:47,20.49,57.1,114,547,465,739,688,631,93,0,0,0,0,0 13824,2019-11-10 04:48:07,20.53,57.0,114,548,466,737,687,632,93,0,0,0,0,0 13825,2019-11-10 04:48:27,20.61,57.13,114,547,465,738,688,631,93,0,0,0,0,0 13826,2019-11-10 04:48:47,20.58,57.25,114,547,465,738,688,631,92,0,0,0,0,0 13827,2019-11-10 04:49:07,20.51,57.26,114,547,462,738,688,631,93,0,0,0,0,0 13828,2019-11-10 04:49:27,20.5,57.26,115,547,464,738,689,631,93,0,0,0,0,0 13829,2019-11-10 04:49:46,20.48,57.17,115,548,466,737,689,631,93,0,0,0,0,0 13830,2019-11-10 04:50:07,20.55,57.21,114,547,465,737,688,631,93,0,0,0,0,0 13831,2019-11-10 04:50:27,20.5,57.14,114,546,465,738,688,631,94,0,0,0,0,0 13832,2019-11-10 04:50:47,20.55,57.11,115,548,464,738,688,631,93,0,0,0,0,0 13833,2019-11-10 04:51:07,20.48,57.09,112,548,464,737,688,631,94,0,0,0,0,0 13834,2019-11-10 04:51:27,20.53,57.29,114,547,464,738,688,633,94,0,0,0,0,0 13835,2019-11-10 04:51:47,20.49,57.21,114,547,464,739,688,632,92,0,0,0,0,0 13836,2019-11-10 04:52:07,20.62,57.34,114,546,464,739,690,631,93,0,0,0,0,0 13837,2019-11-10 04:52:27,20.68,57.15,114,547,463,738,688,631,93,0,0,0,0,0 13838,2019-11-10 04:52:46,20.52,57.13,113,548,465,738,688,632,93,0,0,0,0,0 13839,2019-11-10 04:53:07,20.54,57.18,115,547,463,739,687,632,93,0,0,0,0,0 13840,2019-11-10 04:53:27,20.5,56.97,114,548,467,738,688,632,93,0,0,0,0,0 13841,2019-11-10 04:53:47,20.53,57.06,113,548,465,738,687,631,93,0,0,0,0,0 13842,2019-11-10 04:54:07,20.5,57.19,114,547,465,739,688,631,92,0,0,0,0,0 13843,2019-11-10 04:54:27,20.43,57.03,114,546,468,738,689,631,93,0,0,0,0,0 13844,2019-11-10 04:54:47,20.51,57.22,114,547,466,738,688,632,93,0,0,0,0,0 13845,2019-11-10 04:55:07,20.53,57.23,114,547,464,739,688,633,93,0,0,0,0,0 13846,2019-11-10 04:55:27,20.57,57.04,114,548,465,739,688,632,93,0,0,0,0,0 13847,2019-11-10 04:55:47,20.54,57.12,114,547,465,738,688,632,93,0,0,0,0,0 13848,2019-11-10 04:56:07,20.56,57.11,114,546,465,738,688,634,94,0,0,0,0,0 13849,2019-11-10 04:56:27,20.55,57.01,115,547,465,738,688,632,93,0,0,0,0,0 13850,2019-11-10 04:56:47,20.57,57.0,114,547,464,739,688,631,92,0,0,0,0,0 13851,2019-11-10 04:57:07,20.61,57.04,115,547,464,738,688,630,92,0,0,0,0,0 13852,2019-11-10 04:57:26,20.6,57.3,114,546,465,738,688,632,93,0,0,0,0,0 13853,2019-11-10 04:57:46,20.62,57.15,114,547,466,738,689,632,93,0,0,0,0,0 13854,2019-11-10 04:58:07,20.55,57.06,114,547,466,739,688,633,93,0,0,0,0,0 13855,2019-11-10 04:58:26,20.53,57.16,114,548,466,739,688,632,92,0,0,0,0,0 13856,2019-11-10 04:58:47,20.45,57.28,114,548,464,738,688,632,93,0,0,0,0,0 13857,2019-11-10 04:59:06,20.54,57.18,114,547,465,739,689,632,92,0,0,0,0,0 13858,2019-11-10 04:59:27,20.52,57.22,114,547,463,737,688,632,92,0,0,0,0,0 13859,2019-11-10 04:59:47,20.47,57.22,114,546,467,739,688,632,93,0,0,0,0,0 13860,2019-11-10 05:00:07,20.51,57.09,114,548,465,738,689,632,93,0,0,0,0,0 13861,2019-11-10 05:00:27,20.54,57.1,113,547,466,738,688,632,93,0,0,0,0,0 13862,2019-11-10 05:00:46,20.55,57.15,113,546,466,738,688,632,93,0,0,0,0,0 13863,2019-11-10 05:01:06,20.47,57.16,113,547,467,738,689,631,92,0,0,0,0,0 13864,2019-11-10 05:01:27,20.54,57.2,115,547,465,739,689,631,93,0,0,0,0,0 13865,2019-11-10 05:01:47,20.53,57.22,113,547,466,739,689,631,92,0,0,0,0,0 13866,2019-11-10 05:02:07,20.52,57.26,114,547,464,739,688,631,93,0,0,0,0,0 13867,2019-11-10 05:02:27,20.56,57.16,114,547,466,738,689,632,92,0,0,0,0,0 13868,2019-11-10 05:02:47,20.54,57.1,114,548,466,738,688,632,93,0,0,0,0,0 13869,2019-11-10 05:03:07,20.5,57.11,112,547,466,738,688,633,93,0,0,0,0,0 13870,2019-11-10 05:03:27,20.53,57.14,113,547,466,739,688,631,93,0,0,0,0,0 13871,2019-11-10 05:03:46,20.46,57.08,114,548,466,739,688,631,93,0,0,0,0,0 13872,2019-11-10 05:04:07,20.55,56.95,114,548,465,739,689,632,93,0,0,0,0,0 13873,2019-11-10 05:04:27,20.64,56.98,113,547,463,738,688,632,93,0,0,0,0,0 13874,2019-11-10 05:04:47,20.51,57.01,113,547,464,738,688,631,93,0,0,0,0,0 13875,2019-11-10 05:05:07,20.57,57.0,113,547,466,738,688,632,92,0,0,0,0,0 13876,2019-11-10 05:05:27,20.52,57.03,112,547,465,738,688,632,93,0,0,0,0,0 13877,2019-11-10 05:05:47,20.49,57.19,113,547,466,738,688,631,93,0,0,0,0,0 13878,2019-11-10 05:06:07,20.53,57.06,114,547,464,738,688,632,93,0,0,0,0,0 13879,2019-11-10 05:06:27,20.57,57.21,114,546,465,739,689,631,93,0,0,0,0,0 13880,2019-11-10 05:06:47,20.48,57.14,115,546,465,738,689,632,93,0,0,0,0,0 13881,2019-11-10 05:07:07,20.47,57.17,115,546,466,738,689,631,92,0,0,0,0,0 13882,2019-11-10 05:07:27,20.5,57.28,113,547,466,738,689,631,92,0,0,0,0,0 13883,2019-11-10 05:07:47,20.49,57.12,114,546,466,738,688,631,92,0,0,0,0,0 13884,2019-11-10 05:08:07,20.49,57.12,114,547,468,738,687,632,92,0,0,0,0,0 13885,2019-11-10 05:08:26,20.41,57.3,113,547,466,738,687,633,92,0,0,0,0,0 13886,2019-11-10 05:08:47,20.45,57.37,114,546,465,738,688,632,92,0,0,0,0,0 13887,2019-11-10 05:09:07,20.52,57.34,114,547,465,739,688,632,93,0,0,0,0,0 13888,2019-11-10 05:09:27,20.56,57.14,115,546,464,738,687,632,92,0,0,0,0,0 13889,2019-11-10 05:09:47,20.48,57.04,113,548,467,738,688,632,93,0,0,0,0,0 13890,2019-11-10 05:10:07,20.54,57.11,115,546,467,739,688,632,93,0,0,0,0,0 13891,2019-11-10 05:10:27,20.5,57.28,114,547,465,738,688,633,93,0,0,0,0,0 13892,2019-11-10 05:10:47,20.56,57.32,114,547,467,738,689,632,92,0,0,0,0,0 13893,2019-11-10 05:11:07,20.46,57.13,114,547,467,739,689,632,93,0,0,0,0,0 13894,2019-11-10 05:11:27,20.46,57.5,113,546,465,739,688,631,93,0,0,0,0,0 13895,2019-11-10 05:11:47,20.42,57.38,113,546,467,738,689,632,92,0,0,0,0,0 13896,2019-11-10 05:12:07,20.37,57.35,113,546,467,738,688,632,93,0,0,0,0,0 13897,2019-11-10 05:12:27,20.45,57.33,114,547,467,738,690,631,93,0,0,0,0,0 13898,2019-11-10 05:12:47,20.4,57.12,113,547,467,738,689,632,92,0,0,0,0,0 13899,2019-11-10 05:13:10,20.49,57.16,114,547,466,738,688,632,93,0,0,0,0,0 13900,2019-11-10 05:13:27,20.48,57.11,114,547,466,738,688,632,92,0,0,0,0,0 13901,2019-11-10 05:13:46,20.47,57.04,114,546,467,738,689,631,93,0,0,0,0,0 13902,2019-11-10 05:14:06,20.59,57.21,115,547,465,739,689,632,93,0,0,0,0,0 13903,2019-11-10 05:14:27,20.43,57.03,113,547,466,738,688,632,93,0,0,0,0,0 13904,2019-11-10 05:14:47,20.48,57.05,113,547,465,739,688,633,92,0,0,0,0,0 13905,2019-11-10 05:15:07,20.56,57.18,114,547,465,738,689,631,92,0,0,0,0,0 13906,2019-11-10 05:15:27,20.52,57.07,113,547,465,738,689,633,94,0,0,0,0,0 13907,2019-11-10 05:15:47,20.5,57.05,114,547,467,738,687,632,92,0,0,0,0,0 13908,2019-11-10 05:16:07,20.52,56.92,114,547,465,739,688,632,92,0,0,0,0,0 13909,2019-11-10 05:16:27,20.49,56.98,113,547,465,738,688,632,92,0,0,0,0,0 13910,2019-11-10 05:16:47,20.47,56.97,113,547,466,738,688,632,93,0,0,0,0,0 13911,2019-11-10 05:17:07,20.57,56.99,114,548,466,739,688,633,92,0,0,0,0,0 13912,2019-11-10 05:17:27,20.51,57.05,114,546,464,738,688,632,93,0,0,0,0,0 13913,2019-11-10 05:17:47,20.51,57.13,113,547,465,738,688,631,93,0,0,0,0,0 13914,2019-11-10 05:18:07,20.5,57.1,114,545,465,738,688,633,92,0,0,0,0,0 13915,2019-11-10 05:18:27,20.37,57.15,113,547,467,739,689,632,93,0,0,0,0,0 13916,2019-11-10 05:18:47,20.45,57.11,114,546,466,738,689,631,92,0,0,0,0,0 13917,2019-11-10 05:19:07,20.56,57.2,114,547,466,738,688,631,92,0,0,0,0,0 13918,2019-11-10 05:19:27,20.61,57.16,114,546,464,739,688,632,92,0,1,0,0,0 13919,2019-11-10 05:19:47,20.45,57.09,114,546,465,738,688,632,93,0,1,0,0,0 13920,2019-11-10 05:20:07,20.4,57.27,114,547,466,738,689,633,93,0,0,0,0,0 13921,2019-11-10 05:20:27,20.48,57.29,113,547,468,739,688,632,93,0,0,0,0,0 13922,2019-11-10 05:20:47,20.52,57.25,115,547,466,739,688,633,93,0,0,0,0,0 13923,2019-11-10 05:21:07,20.42,57.19,113,545,466,738,690,633,92,0,0,0,0,0 13924,2019-11-10 05:21:27,20.5,57.23,114,547,467,739,689,631,94,0,0,0,0,0 13925,2019-11-10 05:21:47,20.54,57.09,115,546,465,739,689,633,93,0,0,0,0,0 13926,2019-11-10 05:22:07,20.55,57.16,114,547,466,738,688,631,93,0,0,0,0,0 13927,2019-11-10 05:22:27,20.43,57.07,113,547,466,738,689,632,93,0,0,0,0,0 13928,2019-11-10 05:22:47,20.54,56.96,115,547,465,739,689,633,93,0,0,0,0,0 13929,2019-11-10 05:23:07,20.41,56.98,114,546,466,738,689,631,93,0,0,0,0,0 13930,2019-11-10 05:23:27,20.52,57.03,114,547,469,738,688,632,93,0,0,0,0,0 13931,2019-11-10 05:23:47,20.48,57.24,114,546,466,739,688,632,92,0,0,0,0,0 13932,2019-11-10 05:24:07,20.47,57.1,114,547,465,739,689,632,93,0,0,0,0,0 13933,2019-11-10 05:24:26,20.46,57.01,114,547,464,739,689,632,93,0,0,0,0,0 13934,2019-11-10 05:24:47,20.5,57.09,114,547,467,740,689,631,92,0,0,0,0,0 13935,2019-11-10 05:25:07,20.53,57.22,114,546,467,739,689,631,93,0,0,0,0,0 13936,2019-11-10 05:25:27,20.5,57.39,112,546,466,739,689,632,92,0,0,0,0,0 13937,2019-11-10 05:25:47,20.4,57.23,114,547,465,738,688,632,94,0,0,0,0,0 13938,2019-11-10 05:26:07,20.43,57.18,114,546,466,738,688,632,93,0,0,0,0,0 13939,2019-11-10 05:26:27,20.55,57.06,114,547,467,738,689,631,93,0,0,0,0,0 13940,2019-11-10 05:26:47,20.49,57.08,114,547,466,738,688,632,93,0,0,0,0,0 13941,2019-11-10 05:27:06,20.44,57.08,114,547,465,738,687,631,92,0,0,0,0,0 13942,2019-11-10 05:27:27,20.52,57.1,113,546,466,738,688,632,92,0,0,0,0,0 13943,2019-11-10 05:27:47,20.54,57.34,113,546,464,738,689,631,93,0,0,0,0,0 13944,2019-11-10 05:28:06,20.54,57.05,114,546,466,738,689,633,92,0,0,0,0,0 13945,2019-11-10 05:28:27,20.45,57.12,115,547,465,739,688,633,92,0,0,0,0,0 13946,2019-11-10 05:28:47,20.45,57.27,113,546,465,738,688,631,92,0,0,0,0,0 13947,2019-11-10 05:29:07,20.45,57.05,113,547,466,738,688,632,93,0,0,0,0,0 13948,2019-11-10 05:29:27,20.5,57.17,114,547,465,738,688,632,93,0,0,0,0,0 13949,2019-11-10 05:29:47,20.46,57.27,114,546,465,739,689,632,93,0,0,0,0,0 13950,2019-11-10 05:30:07,20.45,57.18,115,547,467,739,690,631,93,0,0,0,0,0 13951,2019-11-10 05:30:27,20.46,56.99,114,546,467,738,688,632,93,0,0,0,0,0 13952,2019-11-10 05:30:47,20.5,57.17,114,547,468,737,688,632,93,0,0,0,0,0 13953,2019-11-10 05:31:07,20.42,57.36,112,547,468,739,688,632,92,0,0,0,0,0 13954,2019-11-10 05:31:27,20.45,57.22,114,547,468,739,688,633,93,0,0,0,0,0 13955,2019-11-10 05:31:47,20.51,57.19,113,546,468,739,690,633,92,0,0,0,0,0 13956,2019-11-10 05:32:07,20.48,57.21,114,546,465,739,689,633,93,0,0,0,0,0 13957,2019-11-10 05:32:27,20.53,57.06,112,546,468,738,688,632,93,0,0,0,0,0 13958,2019-11-10 05:32:47,20.49,57.09,113,547,468,738,688,632,92,0,0,1,0,0 13959,2019-11-10 05:33:07,20.53,57.07,116,546,466,738,689,632,92,0,0,1,0,0 13960,2019-11-10 05:33:27,20.48,57.23,114,547,466,739,688,632,92,0,0,1,0,0 13961,2019-11-10 05:33:47,20.39,57.34,113,547,468,738,689,632,93,0,0,0,0,0 13962,2019-11-10 05:34:06,20.45,57.19,113,546,466,738,689,632,92,0,0,0,0,0 13963,2019-11-10 05:34:27,20.47,56.95,114,546,467,739,689,631,93,0,0,0,0,0 13964,2019-11-10 05:34:47,20.45,57.07,113,547,465,739,688,633,92,0,0,0,0,0 13965,2019-11-10 05:35:07,20.47,57.11,112,547,465,738,688,631,93,0,0,0,0,0 13966,2019-11-10 05:35:27,20.45,57.08,112,546,465,738,688,632,93,0,0,0,0,0 13967,2019-11-10 05:35:46,20.44,57.08,113,547,465,738,689,631,93,0,0,0,0,0 13968,2019-11-10 05:36:07,20.53,57.15,113,546,466,738,689,632,93,0,0,0,0,0 13969,2019-11-10 05:36:27,20.49,57.04,113,547,466,739,688,631,94,0,0,0,0,0 13970,2019-11-10 05:36:46,20.52,57.15,113,546,466,738,688,632,92,0,0,0,0,0 13971,2019-11-10 05:37:06,20.42,57.24,112,546,467,739,688,632,92,0,0,0,0,0 13972,2019-11-10 05:37:27,20.5,57.17,114,547,466,739,688,632,92,0,0,0,0,0 13973,2019-11-10 05:37:47,20.36,57.1,114,546,468,738,688,632,94,0,0,0,0,0 13974,2019-11-10 05:38:07,20.38,56.92,112,546,467,739,688,631,93,0,0,0,0,0 13975,2019-11-10 05:38:27,20.5,57.05,113,546,467,738,688,632,93,0,0,0,0,0 13976,2019-11-10 05:38:46,20.44,57.16,114,546,467,739,688,631,92,0,0,0,0,0 13977,2019-11-10 05:39:07,20.44,57.06,111,547,467,738,689,632,93,0,0,0,0,0 13978,2019-11-10 05:39:27,20.49,57.07,114,546,466,738,687,631,92,0,0,0,0,0 13979,2019-11-10 05:39:47,20.39,57.21,113,547,467,739,689,631,92,0,0,0,0,0 13980,2019-11-10 05:40:07,20.52,57.05,114,546,468,738,688,631,93,0,0,0,0,0 13981,2019-11-10 05:40:26,20.47,57.03,113,547,469,738,688,631,92,0,0,0,0,0 13982,2019-11-10 05:40:47,20.54,57.08,113,546,465,738,688,632,92,0,0,0,0,0 13983,2019-11-10 05:41:07,20.44,57.11,112,546,466,739,688,632,92,0,0,0,0,0 13984,2019-11-10 05:41:27,20.43,57.22,113,548,465,738,689,632,93,0,0,0,0,0 13985,2019-11-10 05:41:47,20.48,57.17,114,547,468,739,689,632,93,0,0,0,0,0 13986,2019-11-10 05:42:06,20.36,57.18,113,548,467,738,688,633,92,0,0,0,0,0 13987,2019-11-10 05:42:27,20.4,57.24,114,547,467,738,688,632,92,0,0,0,0,0 13988,2019-11-10 05:42:47,20.46,57.31,113,546,464,738,689,632,93,0,0,0,0,0 13989,2019-11-10 05:43:07,20.45,57.14,113,546,466,739,688,631,93,0,0,0,0,0 13990,2019-11-10 05:43:27,20.42,57.27,113,546,466,738,690,632,93,0,0,0,0,0 13991,2019-11-10 05:43:46,20.46,57.23,114,547,467,738,689,632,93,0,0,0,0,0 13992,2019-11-10 05:44:06,20.49,57.1,113,546,466,738,689,632,93,0,1,0,0,0 13993,2019-11-10 05:44:27,20.46,57.07,114,546,466,738,688,632,93,0,0,0,0,0 13994,2019-11-10 05:44:47,20.48,57.06,113,546,467,738,688,631,93,0,0,0,0,0 13995,2019-11-10 05:45:06,20.51,57.09,114,547,467,738,687,631,93,0,0,0,0,0 13996,2019-11-10 05:45:26,20.53,57.11,114,546,467,738,689,632,93,0,0,0,0,0 13997,2019-11-10 05:45:46,20.53,57.16,113,545,466,738,689,633,93,0,0,0,0,0 13998,2019-11-10 05:46:07,20.44,57.17,114,546,468,737,688,632,93,0,0,0,0,0 13999,2019-11-10 05:46:27,20.51,57.01,113,546,467,738,688,632,92,0,0,0,0,0 14000,2019-11-10 05:46:46,20.4,56.98,114,546,467,738,689,632,93,0,0,0,0,0 14001,2019-11-10 05:47:07,20.47,56.94,113,546,467,738,688,632,93,0,0,0,0,0 14002,2019-11-10 05:47:27,20.41,57.19,112,547,466,738,688,632,92,0,0,0,0,0 14003,2019-11-10 05:47:47,20.37,57.18,114,546,468,738,688,631,93,0,0,0,0,0 14004,2019-11-10 05:48:07,20.43,57.13,113,547,468,738,688,632,92,0,0,0,0,0 14005,2019-11-10 05:48:27,20.37,57.02,113,547,468,739,689,632,93,0,0,0,0,0 14006,2019-11-10 05:48:47,20.54,57.08,113,546,467,738,688,632,92,0,0,0,0,0 14007,2019-11-10 05:49:07,20.49,57.1,113,547,466,739,688,633,92,0,0,0,0,0 14008,2019-11-10 05:49:26,20.48,57.25,112,546,467,738,689,632,93,0,0,0,0,0 14009,2019-11-10 05:49:46,20.46,57.13,112,546,466,738,688,632,93,0,0,0,0,0 14010,2019-11-10 05:50:06,20.36,57.16,113,546,466,739,689,631,93,0,0,0,0,0 14011,2019-11-10 05:50:27,20.48,57.21,112,547,465,738,689,632,93,0,0,0,0,0 14012,2019-11-10 05:50:47,20.46,57.23,114,546,466,738,689,631,92,0,0,0,0,0 14013,2019-11-10 05:51:07,20.38,57.11,115,546,467,739,688,632,93,0,0,0,0,0 14014,2019-11-10 05:51:26,20.48,57.16,114,546,466,738,689,632,93,0,0,0,0,0 14015,2019-11-10 05:51:47,20.42,57.03,113,546,467,739,688,632,93,0,0,0,0,0 14016,2019-11-10 05:52:07,20.37,57.02,114,546,467,739,689,632,93,0,0,0,0,0 14017,2019-11-10 05:52:26,20.46,57.35,112,546,466,738,689,633,92,0,0,0,0,0 14018,2019-11-10 05:52:47,20.43,57.1,113,546,468,738,689,631,92,0,0,0,0,0 14019,2019-11-10 05:53:07,20.46,57.09,114,547,465,738,688,633,92,0,0,0,0,0 14020,2019-11-10 05:53:26,20.48,57.1,114,546,467,738,689,631,93,0,0,0,0,0 14021,2019-11-10 05:53:47,20.35,57.05,114,545,467,739,689,631,92,0,0,0,0,0 14022,2019-11-10 05:54:07,20.41,57.17,114,547,466,738,688,631,93,0,0,0,0,0 14023,2019-11-10 05:54:26,20.39,56.87,112,546,466,738,689,632,92,0,1,1,0,0 14024,2019-11-10 05:54:46,20.46,57.05,113,546,466,738,689,631,92,0,1,0,0,0 14025,2019-11-10 05:55:06,20.52,57.0,113,546,468,738,688,633,92,0,0,0,0,0 14026,2019-11-10 05:55:27,20.35,57.01,113,546,464,738,689,633,92,0,0,0,0,0 14027,2019-11-10 05:55:47,20.49,57.03,113,546,467,738,688,632,93,0,0,0,0,0 14028,2019-11-10 05:56:07,20.49,57.22,114,546,466,738,688,632,92,0,0,0,0,0 14029,2019-11-10 05:56:27,20.49,57.11,113,546,466,738,688,631,93,0,0,0,0,0 14030,2019-11-10 05:56:47,20.39,57.21,115,546,466,739,688,632,93,0,0,0,0,0 14031,2019-11-10 05:57:07,20.45,57.26,114,546,467,738,689,633,93,0,0,0,0,0 14032,2019-11-10 05:57:26,20.31,57.16,113,547,466,738,688,631,93,0,0,0,0,0 14033,2019-11-10 05:57:47,20.37,57.21,113,547,466,737,689,631,92,0,0,0,0,0 14034,2019-11-10 05:58:06,20.45,57.09,114,546,468,738,689,630,92,0,0,0,0,0 14035,2019-11-10 05:58:26,20.34,57.0,113,546,466,738,688,632,92,0,0,0,0,0 14036,2019-11-10 05:58:47,20.43,56.89,113,547,464,738,688,632,92,0,0,0,0,0 14037,2019-11-10 05:59:06,20.4,56.96,113,546,466,738,689,631,93,0,0,0,0,0 14038,2019-11-10 05:59:26,20.47,56.84,113,545,467,738,688,630,92,0,0,0,0,0 14039,2019-11-10 05:59:47,20.4,56.94,112,546,466,738,688,633,92,0,0,0,0,0 14040,2019-11-10 06:00:06,20.44,56.97,112,546,465,738,688,632,93,0,0,0,0,0 14041,2019-11-10 06:00:27,20.43,57.09,113,545,467,738,689,631,93,0,0,0,0,0 14042,2019-11-10 06:00:46,20.43,57.12,113,546,467,738,688,632,93,0,0,0,0,0 14043,2019-11-10 06:01:06,20.44,57.2,113,547,468,738,689,632,92,0,0,0,0,0 14044,2019-11-10 06:01:26,20.4,57.0,112,546,467,739,689,633,93,0,0,0,0,0 14045,2019-11-10 06:01:47,20.43,56.94,113,546,466,738,689,632,93,0,0,0,0,0 14046,2019-11-10 06:02:07,20.43,57.07,112,546,465,738,689,632,92,0,0,0,0,0 14047,2019-11-10 06:02:27,20.51,57.17,113,547,467,738,689,632,93,0,0,0,0,0 14048,2019-11-10 06:02:47,20.44,56.99,112,546,467,739,688,632,92,0,0,0,0,0 14049,2019-11-10 06:03:07,20.46,56.95,113,546,467,738,688,631,93,0,0,0,0,0 14050,2019-11-10 06:03:26,20.5,57.0,113,546,468,739,688,632,93,0,0,0,0,0 14051,2019-11-10 06:03:46,20.43,56.8,113,546,467,738,688,632,93,0,0,0,0,0 14052,2019-11-10 06:04:07,20.41,56.91,112,546,466,738,688,631,92,0,0,0,0,0 14053,2019-11-10 06:04:26,20.4,57.0,111,546,466,737,689,633,93,0,0,0,0,0 14054,2019-11-10 06:04:47,20.36,57.1,112,545,467,738,689,633,92,0,1,0,0,0 14055,2019-11-10 06:05:06,20.42,57.11,113,546,468,739,688,633,92,0,1,0,0,0 14056,2019-11-10 06:05:27,20.39,56.89,112,545,468,739,689,631,92,0,1,0,0,0 14057,2019-11-10 06:05:47,20.4,57.18,112,548,467,739,689,632,92,0,0,0,0,0 14058,2019-11-10 06:06:06,20.51,57.14,112,545,467,739,688,633,93,0,0,0,0,0 14059,2019-11-10 06:06:26,20.32,57.13,112,547,470,738,688,632,93,0,0,0,0,0 14060,2019-11-10 06:06:47,20.44,57.14,113,547,468,738,688,632,93,0,0,0,0,0 14061,2019-11-10 06:07:06,20.46,57.32,112,547,467,738,688,632,93,0,0,0,0,0 14062,2019-11-10 06:07:26,20.4,56.99,111,546,466,738,689,631,93,0,0,0,0,0 14063,2019-11-10 06:07:47,20.37,57.12,111,546,465,738,689,632,93,0,0,0,0,0 14064,2019-11-10 06:08:06,20.38,57.04,112,547,465,739,689,632,92,0,0,0,0,0 14065,2019-11-10 06:08:27,20.36,57.03,113,546,469,738,689,632,93,0,0,0,0,0 14066,2019-11-10 06:08:47,20.3,57.05,113,546,468,738,688,633,93,0,0,0,0,0 14067,2019-11-10 06:09:06,20.43,56.99,114,546,469,737,688,632,92,0,0,0,0,0 14068,2019-11-10 06:09:26,20.42,57.04,113,545,466,739,687,632,92,0,0,0,0,0 14069,2019-11-10 06:09:46,20.29,57.17,111,545,467,739,688,630,93,0,0,0,0,0 14070,2019-11-10 06:10:06,20.36,57.23,113,546,467,738,690,630,92,0,0,0,0,0 14071,2019-11-10 06:10:26,20.36,57.16,111,545,467,738,687,633,92,0,0,0,0,0 14072,2019-11-10 06:10:46,20.41,57.08,114,547,466,738,689,633,93,0,0,0,0,0 14073,2019-11-10 06:11:06,20.24,57.4,112,545,467,738,689,632,93,0,0,0,0,0 14074,2019-11-10 06:11:26,20.24,57.11,113,546,466,737,688,631,93,0,0,0,0,0 14075,2019-11-10 06:11:47,20.44,57.28,113,546,467,737,688,632,93,0,0,0,0,0 14076,2019-11-10 06:12:06,20.36,57.19,113,545,467,739,688,632,92,0,0,0,0,0 14077,2019-11-10 06:12:26,20.32,57.16,113,547,468,738,689,633,93,0,0,0,0,0 14078,2019-11-10 06:12:46,20.4,57.01,112,546,469,738,688,632,91,0,0,0,0,0 14079,2019-11-10 06:13:06,20.47,56.86,112,546,467,738,689,632,92,0,0,0,0,0 14080,2019-11-10 06:13:27,20.53,56.94,112,546,469,738,688,631,92,0,0,0,0,0 14081,2019-11-10 06:13:47,20.55,56.92,112,545,466,738,688,632,93,0,0,0,0,0 14082,2019-11-10 06:14:06,20.4,57.03,113,546,465,738,688,632,93,0,0,0,0,0 14083,2019-11-10 06:14:27,20.46,57.09,112,546,467,738,689,632,93,0,0,0,0,0 14084,2019-11-10 06:14:47,20.37,57.23,112,546,466,738,689,631,92,0,0,0,0,0 14085,2019-11-10 06:15:07,20.32,57.14,114,546,467,737,688,631,93,0,0,0,0,0 14086,2019-11-10 06:15:26,20.34,57.17,113,546,465,738,689,632,93,0,0,0,0,0 14087,2019-11-10 06:15:47,20.32,57.15,113,546,467,738,689,632,92,0,0,0,0,0 14088,2019-11-10 06:16:07,20.4,57.16,112,546,466,738,688,630,93,0,0,0,0,0 14089,2019-11-10 06:16:26,20.34,57.11,112,547,466,738,688,631,92,0,0,0,0,0 14090,2019-11-10 06:16:46,20.35,57.1,112,546,464,738,688,632,93,0,0,0,0,0 14091,2019-11-10 06:17:06,20.38,57.05,112,546,465,739,688,630,93,0,0,0,0,0 14092,2019-11-10 06:17:26,20.37,57.15,113,546,465,737,687,632,92,0,0,0,0,0 14093,2019-11-10 06:17:46,20.37,57.16,112,547,465,738,688,631,93,0,0,0,0,0 14094,2019-11-10 06:18:06,20.31,57.1,112,546,466,738,689,631,93,0,0,0,0,0 14095,2019-11-10 06:18:26,20.44,57.08,112,546,467,738,688,632,93,0,0,0,0,0 14096,2019-11-10 06:18:46,20.39,57.15,113,546,466,738,688,631,93,0,0,0,0,0 14097,2019-11-10 06:19:07,20.34,57.11,112,545,465,738,688,632,92,0,0,0,0,0 14098,2019-11-10 06:19:27,20.41,57.03,111,547,468,737,687,631,93,0,0,0,0,0 14099,2019-11-10 06:19:47,20.45,56.99,113,547,468,738,688,631,93,0,0,0,0,0 14100,2019-11-10 06:20:07,20.5,56.83,111,546,467,739,688,632,92,0,0,0,0,0 14101,2019-11-10 06:20:26,20.46,56.83,113,546,467,738,688,632,93,0,0,0,0,0 14102,2019-11-10 06:20:46,20.48,56.9,113,546,468,738,688,631,92,0,0,0,0,0 14103,2019-11-10 06:21:06,20.4,56.91,113,546,466,738,688,631,93,0,0,0,0,0 14104,2019-11-10 06:21:27,20.34,57.0,112,546,467,738,688,631,93,0,0,0,0,0 14105,2019-11-10 06:21:46,20.38,56.91,114,546,467,738,688,632,92,0,0,0,0,0 14106,2019-11-10 06:22:07,20.35,56.92,112,545,468,738,689,631,92,0,0,0,0,0 14107,2019-11-10 06:22:27,20.39,57.03,112,546,466,738,688,632,93,0,0,0,0,0 14108,2019-11-10 06:22:47,20.42,57.06,113,545,467,739,687,630,92,0,0,0,0,0 14109,2019-11-10 06:23:07,20.41,57.0,112,545,466,739,689,632,93,0,0,0,0,0 14110,2019-11-10 06:23:26,20.42,56.89,112,546,466,738,688,632,92,0,0,0,0,0 14111,2019-11-10 06:23:47,20.37,56.98,112,546,465,738,688,631,93,0,0,0,0,0 14112,2019-11-10 06:24:06,20.39,56.86,113,546,467,738,688,632,92,0,0,0,0,0 14113,2019-11-10 06:24:27,20.39,57.04,113,547,467,738,688,632,93,0,0,0,0,0 14114,2019-11-10 06:24:46,20.51,56.93,111,547,467,737,688,631,93,0,0,0,0,0 14115,2019-11-10 06:25:07,20.4,57.04,113,546,467,738,689,631,93,0,0,0,0,0 14116,2019-11-10 06:25:27,20.4,57.18,114,545,467,738,688,631,92,0,0,0,0,0 14117,2019-11-10 06:25:47,20.36,57.04,114,546,467,738,688,632,92,0,0,0,0,0 14118,2019-11-10 06:26:06,20.42,57.22,112,547,465,737,688,631,92,0,0,0,0,0 14119,2019-11-10 06:26:27,20.36,57.11,112,546,465,738,687,631,93,0,0,0,0,0 14120,2019-11-10 06:26:47,20.33,57.07,112,545,466,738,688,630,93,0,0,0,0,0 14121,2019-11-10 06:27:07,20.28,57.13,112,545,467,738,688,632,92,0,0,0,0,0 14122,2019-11-10 06:27:26,20.33,57.14,114,546,468,738,687,631,92,0,0,0,0,0 14123,2019-11-10 06:27:46,20.4,57.15,112,547,468,738,687,631,92,0,0,0,0,0 14124,2019-11-10 06:28:07,20.47,57.0,112,546,467,739,688,631,93,0,0,0,0,0 14125,2019-11-10 06:28:26,20.3,56.87,112,545,467,738,688,631,92,0,0,0,0,0 14126,2019-11-10 06:28:46,20.35,56.89,112,546,467,738,687,632,91,0,0,0,0,0 14127,2019-11-10 06:29:07,20.47,57.04,112,545,466,737,689,631,92,0,0,0,0,0 14128,2019-11-10 06:29:26,20.3,57.08,113,546,467,738,689,632,92,0,0,0,0,0 14129,2019-11-10 06:29:47,20.35,57.11,111,545,467,738,687,631,93,0,0,0,0,0 14130,2019-11-10 06:30:07,20.36,57.08,112,544,466,738,688,631,93,0,0,0,0,0 14131,2019-11-10 06:30:27,20.36,57.07,111,545,467,739,688,631,94,0,0,0,0,0 14132,2019-11-10 06:30:47,20.34,57.02,112,545,466,738,689,631,93,0,0,0,0,0 14133,2019-11-10 06:31:06,20.31,56.96,112,546,468,738,688,632,92,0,0,0,0,0 14134,2019-11-10 06:31:26,20.32,56.88,112,545,467,738,689,633,93,0,0,0,0,0 14135,2019-11-10 06:31:47,20.39,57.17,114,546,467,737,688,631,93,0,0,0,0,0 14136,2019-11-10 06:32:07,20.34,57.01,112,546,466,737,687,631,93,0,0,0,0,0 14137,2019-11-10 06:32:26,20.41,56.97,113,545,467,737,688,632,93,0,0,0,0,0 14138,2019-11-10 06:32:46,20.41,56.96,113,546,467,738,689,631,92,0,0,0,0,0 14139,2019-11-10 06:33:07,20.4,57.1,111,546,465,738,688,633,93,0,0,0,0,0 14140,2019-11-10 06:33:26,20.42,56.85,112,545,465,738,688,632,92,0,0,0,0,0 14141,2019-11-10 06:33:46,20.48,56.97,112,546,468,738,687,631,92,0,0,0,0,0 14142,2019-11-10 06:34:06,20.39,57.14,112,545,467,738,688,631,92,0,0,0,0,0 14143,2019-11-10 06:34:26,20.31,57.01,112,547,466,738,687,631,92,0,0,0,0,0 14144,2019-11-10 06:34:46,20.37,57.08,111,545,467,738,687,630,93,0,0,0,0,0 14145,2019-11-10 06:35:06,20.28,57.09,112,546,469,737,687,630,93,0,0,0,0,0 14146,2019-11-10 06:35:26,20.34,57.03,112,546,468,738,688,634,91,0,0,0,0,0 14147,2019-11-10 06:35:46,20.39,57.16,113,545,468,738,689,632,93,0,0,0,0,0 14148,2019-11-10 06:36:07,20.39,57.12,112,545,466,738,688,632,93,0,0,0,0,0 14149,2019-11-10 06:36:27,20.35,57.27,113,546,468,738,688,629,92,0,0,0,0,0 14150,2019-11-10 06:36:46,20.26,57.06,115,546,467,737,687,631,92,0,0,0,0,0 14151,2019-11-10 06:37:06,20.39,57.23,112,545,466,738,689,631,92,0,0,0,0,0 14152,2019-11-10 06:37:26,20.29,57.11,112,545,469,738,688,631,92,0,0,0,0,0 14153,2019-11-10 06:37:47,20.35,56.98,112,546,467,738,688,631,93,0,0,0,0,0 14154,2019-11-10 06:38:06,20.31,57.13,112,546,470,738,688,631,93,0,0,0,0,0 14155,2019-11-10 06:38:27,20.4,57.31,112,546,466,738,688,630,92,0,0,0,0,0 14156,2019-11-10 06:38:46,20.28,57.1,113,545,469,738,688,632,93,0,0,0,0,0 14157,2019-11-10 06:39:07,20.33,56.98,112,545,468,738,688,631,92,0,0,0,0,0 14158,2019-11-10 06:39:26,20.42,57.12,112,546,467,738,688,632,93,0,0,0,0,0 14159,2019-11-10 06:39:47,20.42,56.97,113,546,467,738,687,630,92,0,0,0,0,0 14160,2019-11-10 06:40:07,20.34,56.97,113,545,468,738,688,632,92,0,0,0,0,0 14161,2019-11-10 06:40:26,20.44,56.9,113,546,467,738,687,631,92,0,0,1,0,0 14162,2019-11-10 06:40:47,20.39,57.03,112,546,466,738,689,631,93,0,0,1,0,0 14163,2019-11-10 06:41:07,20.44,57.09,113,546,468,738,688,631,92,0,0,1,0,0 14164,2019-11-10 06:41:27,20.37,57.11,113,545,468,738,688,632,92,0,0,0,0,0 14165,2019-11-10 06:41:46,20.38,57.06,113,546,467,739,687,632,93,0,0,0,0,0 14166,2019-11-10 06:42:06,20.31,57.07,112,545,466,738,687,630,93,0,0,0,0,0 14167,2019-11-10 06:42:26,20.31,57.01,113,546,465,738,688,631,93,0,0,0,0,0 14168,2019-11-10 06:42:46,20.34,57.04,112,546,467,738,688,631,93,0,0,0,0,0 14169,2019-11-10 06:43:06,20.3,57.14,111,545,464,738,688,631,93,0,0,0,0,0 14170,2019-11-10 06:43:26,20.26,57.18,112,545,468,737,687,630,92,0,0,0,0,0 14171,2019-11-10 06:43:47,20.35,57.11,111,545,468,738,688,632,93,0,0,0,0,0 14172,2019-11-10 06:44:06,20.33,57.15,113,545,467,737,689,631,93,0,0,0,0,0 14173,2019-11-10 06:44:27,20.34,57.25,112,545,470,738,688,630,93,0,0,0,0,0 14174,2019-11-10 06:44:46,20.38,57.2,113,544,468,737,688,631,93,0,0,0,0,0 14175,2019-11-10 06:45:06,20.4,57.25,113,545,468,737,687,631,93,0,0,0,0,0 14176,2019-11-10 06:45:26,20.36,57.16,112,545,467,738,687,631,92,0,0,0,0,0 14177,2019-11-10 06:45:46,20.42,57.04,111,545,467,738,688,631,92,0,0,0,0,0 14178,2019-11-10 06:46:07,20.29,57.05,111,546,469,738,687,632,93,0,0,0,0,0 14179,2019-11-10 06:46:26,20.29,57.1,112,545,468,737,689,632,93,0,0,0,0,0 14180,2019-11-10 06:46:47,20.34,57.04,112,545,467,737,689,633,92,0,0,0,0,0 14181,2019-11-10 06:47:07,20.38,57.19,113,545,467,738,688,631,93,0,0,0,0,0 14182,2019-11-10 06:47:27,20.31,57.03,114,546,466,737,688,630,92,0,0,0,0,0 14183,2019-11-10 06:47:46,20.33,57.2,111,546,465,738,689,630,92,0,0,0,0,0 14184,2019-11-10 06:48:07,20.31,57.1,111,546,468,737,688,631,93,0,0,1,0,0 14185,2019-11-10 06:48:26,20.38,57.13,113,545,466,738,688,631,92,0,0,0,0,0 14186,2019-11-10 06:48:47,20.27,57.08,113,546,467,738,687,631,93,0,0,0,0,0 14187,2019-11-10 06:49:06,20.34,57.11,112,544,468,737,688,632,92,0,0,0,0,0 14188,2019-11-10 06:49:26,20.28,57.16,112,545,469,738,687,632,92,0,0,0,0,0 14189,2019-11-10 06:49:46,20.29,57.14,112,545,468,738,687,630,93,0,0,0,0,0 14190,2019-11-10 06:50:07,20.26,57.31,112,546,468,739,688,631,93,0,0,0,0,0 14191,2019-11-10 06:50:27,20.2,57.17,112,545,467,738,688,631,92,0,0,1,0,0 14192,2019-11-10 06:50:46,20.33,57.45,113,546,467,736,687,630,93,0,0,0,0,0 14193,2019-11-10 06:51:07,20.26,57.16,112,545,469,738,688,630,93,0,0,0,0,0 14194,2019-11-10 06:51:27,20.39,57.12,112,546,468,738,688,631,92,0,0,0,0,0 14195,2019-11-10 06:51:47,20.3,56.91,112,546,469,738,689,631,93,0,0,0,0,0 14196,2019-11-10 06:52:06,20.41,57.03,113,545,467,738,688,631,92,0,0,0,0,0 14197,2019-11-10 06:52:26,20.34,57.03,112,545,468,737,687,631,93,0,0,0,0,0 14198,2019-11-10 06:52:47,20.24,57.06,112,545,467,738,687,629,92,0,0,0,0,0 14199,2019-11-10 06:53:06,20.33,56.94,112,546,465,738,687,630,92,0,0,0,0,0 14200,2019-11-10 06:53:26,20.29,57.1,110,545,468,738,688,630,92,0,0,0,0,0 14201,2019-11-10 06:53:47,20.22,57.23,112,546,467,737,687,631,93,0,0,0,0,0 14202,2019-11-10 06:54:06,20.28,57.3,111,545,467,738,687,630,93,0,0,0,0,0 14203,2019-11-10 06:54:26,20.33,57.32,112,546,467,738,687,630,92,0,0,0,0,0 14204,2019-11-10 06:54:46,20.39,57.22,112,546,467,738,687,631,92,0,0,0,0,0 14205,2019-11-10 06:55:07,20.28,57.27,112,546,470,737,688,631,93,0,0,0,0,0 14206,2019-11-10 06:55:26,20.37,57.17,112,545,468,737,689,631,92,0,0,0,0,0 14207,2019-11-10 06:55:47,20.24,57.04,113,545,468,738,687,631,93,0,0,0,0,0 14208,2019-11-10 06:56:06,20.27,57.13,112,544,467,737,688,630,93,0,0,0,0,0 14209,2019-11-10 06:56:26,20.34,57.16,112,546,467,738,688,630,93,0,0,0,0,0 14210,2019-11-10 06:56:47,20.32,57.1,112,544,466,738,686,631,93,0,0,0,0,0 14211,2019-11-10 06:57:07,20.35,56.87,112,545,468,737,687,628,93,0,0,0,0,0 14212,2019-11-10 06:57:26,20.29,57.03,111,546,467,737,688,630,93,0,0,0,0,0 14213,2019-11-10 06:57:46,20.27,57.23,112,546,466,737,688,631,93,0,0,0,0,0 14214,2019-11-10 06:58:07,20.27,57.26,112,545,468,738,688,631,93,0,0,0,0,0 14215,2019-11-10 06:58:26,20.18,57.14,113,545,468,737,689,631,92,0,0,0,0,0 14216,2019-11-10 06:58:46,20.26,57.16,112,545,470,738,687,631,92,0,0,0,0,0 14217,2019-11-10 06:59:06,20.28,57.01,113,545,468,737,688,632,93,0,0,0,0,0 14218,2019-11-10 06:59:26,20.32,57.02,111,545,467,738,688,631,93,0,0,1,0,0 14219,2019-11-10 06:59:46,20.35,57.17,112,545,466,738,688,632,91,0,0,1,0,0 14220,2019-11-10 07:00:07,20.29,56.96,112,545,470,738,688,631,92,0,0,1,0,0 14221,2019-11-10 07:00:26,20.33,57.13,112,545,467,737,688,630,92,0,0,1,0,0 14222,2019-11-10 07:00:46,20.35,57.13,111,546,466,737,688,630,93,0,0,1,0,0 14223,2019-11-10 07:01:06,20.29,57.13,112,546,468,738,689,630,92,0,0,1,0,0 14224,2019-11-10 07:01:26,20.4,57.17,111,546,466,739,688,629,92,0,0,1,0,0 14225,2019-11-10 07:01:46,20.4,57.05,112,545,465,738,688,630,92,0,0,1,0,0 14226,2019-11-10 07:02:06,20.32,57.14,113,545,467,738,688,631,93,0,0,1,0,0 14227,2019-11-10 07:02:26,20.31,57.24,111,545,465,738,688,631,93,0,0,1,0,0 14228,2019-11-10 07:02:46,20.18,57.16,112,546,468,738,688,631,92,0,0,1,0,0 14229,2019-11-10 07:03:06,20.23,57.31,113,546,467,737,687,631,91,0,0,1,0,0 14230,2019-11-10 07:03:26,20.3,57.38,113,544,466,737,687,630,92,0,0,1,0,0 14231,2019-11-10 07:03:46,20.29,57.42,113,545,466,737,687,631,92,0,0,1,0,0 14232,2019-11-10 07:04:06,20.29,57.26,112,545,469,737,687,630,93,0,0,1,0,0 14233,2019-11-10 07:04:26,20.36,57.2,113,544,469,737,687,630,93,0,0,1,0,0 14234,2019-11-10 07:04:46,20.28,57.29,112,544,469,738,688,630,93,0,0,0,0,0 14235,2019-11-10 07:05:06,20.2,57.4,114,545,470,738,687,630,93,0,0,1,0,0 14236,2019-11-10 07:05:26,20.21,57.42,114,545,470,738,688,631,93,0,0,0,0,0 14237,2019-11-10 07:05:46,20.24,57.36,113,545,467,737,687,630,93,0,0,0,0,0 14238,2019-11-10 07:06:07,20.21,57.32,113,546,469,737,686,631,93,0,0,0,0,0 14239,2019-11-10 07:06:26,20.23,57.17,114,545,467,739,687,631,92,0,0,0,0,0 14240,2019-11-10 07:06:46,20.21,57.17,113,545,468,737,689,631,94,0,0,0,0,0 14241,2019-11-10 07:07:07,20.29,57.28,113,546,469,737,687,631,92,0,0,0,0,0 14242,2019-11-10 07:07:26,20.24,57.16,112,545,469,736,687,630,92,0,0,0,0,0 14243,2019-11-10 07:07:46,20.31,57.08,111,545,466,737,687,630,93,0,0,0,0,0 14244,2019-11-10 07:08:06,20.42,56.96,112,545,468,738,687,630,92,0,0,0,0,0 14245,2019-11-10 07:08:27,20.33,56.95,112,545,466,738,688,632,93,0,0,0,0,0 14246,2019-11-10 07:08:46,20.28,56.92,112,545,468,738,688,630,93,0,0,0,0,0 14247,2019-11-10 07:09:06,20.31,57.25,113,545,471,737,688,631,93,0,0,0,0,0 14248,2019-11-10 07:09:27,20.25,57.1,112,545,470,738,687,630,92,0,0,0,0,0 14249,2019-11-10 07:09:46,20.3,57.15,113,545,468,738,686,631,93,0,0,0,0,0 14250,2019-11-10 07:10:06,20.24,57.1,113,544,467,738,686,630,93,0,0,0,0,0 14251,2019-11-10 07:10:26,20.24,57.12,113,545,468,737,687,629,93,0,0,0,0,0 14252,2019-11-10 07:10:46,20.26,57.09,113,545,468,737,687,629,93,0,0,0,0,0 14253,2019-11-10 07:11:06,20.36,57.15,113,544,467,737,686,629,93,0,0,0,0,0 14254,2019-11-10 07:11:27,20.3,57.23,113,546,469,736,687,629,92,0,0,0,0,0 14255,2019-11-10 07:11:46,20.31,57.25,113,545,468,738,687,629,93,0,0,0,0,0 14256,2019-11-10 07:12:06,20.28,57.19,112,544,469,738,687,629,93,0,0,1,1,0 14257,2019-11-10 07:12:26,20.3,57.13,113,546,467,736,686,629,92,0,0,1,0,0 14258,2019-11-10 07:12:46,20.25,57.32,111,545,467,737,687,629,92,0,0,1,0,0 14259,2019-11-10 07:13:06,20.25,57.44,113,544,469,737,688,631,92,0,0,0,0,0 14260,2019-11-10 07:13:26,20.19,57.22,112,544,469,738,687,631,93,0,0,0,0,0 14261,2019-11-10 07:13:46,20.23,57.12,112,545,470,738,688,631,92,0,0,0,0,0 14262,2019-11-10 07:14:06,20.32,57.2,112,544,470,738,688,629,92,0,0,0,0,0 14263,2019-11-10 07:14:26,20.34,57.24,111,545,470,738,688,631,93,0,0,0,0,0 14264,2019-11-10 07:14:46,20.37,57.24,112,545,471,738,687,629,92,0,0,0,0,0 14265,2019-11-10 07:15:06,20.28,57.24,112,545,470,739,687,632,93,0,0,0,0,0 14266,2019-11-10 07:15:26,20.33,57.08,112,545,471,738,687,630,93,0,0,0,0,0 14267,2019-11-10 07:15:46,20.27,57.11,113,545,467,737,687,630,92,0,0,0,0,0 14268,2019-11-10 07:16:06,20.26,57.26,111,546,468,736,687,630,93,0,0,0,0,0 14269,2019-11-10 07:16:26,20.24,57.16,111,545,466,738,687,631,92,0,0,0,0,0 14270,2019-11-10 07:16:46,20.19,57.26,113,545,472,738,687,630,93,0,0,0,0,0 14271,2019-11-10 07:17:06,20.24,57.25,112,544,470,737,688,629,93,0,0,0,0,0 14272,2019-11-10 07:17:26,20.2,57.18,112,545,469,738,687,629,93,0,0,0,0,0 14273,2019-11-10 07:17:46,20.24,57.17,112,545,467,737,687,631,92,0,0,0,0,0 14274,2019-11-10 07:18:06,20.33,57.22,111,546,467,738,686,630,92,0,0,0,0,0 14275,2019-11-10 07:18:26,20.21,57.11,113,545,468,737,687,630,92,0,0,0,0,0 14276,2019-11-10 07:18:46,20.21,57.07,112,545,468,738,686,629,92,0,0,0,0,0 14277,2019-11-10 07:19:07,20.24,57.06,113,545,469,737,687,630,92,0,0,0,0,0 14278,2019-11-10 07:19:26,20.26,57.09,112,545,469,737,687,628,93,0,0,0,0,0 14279,2019-11-10 07:19:46,20.27,57.1,111,545,467,737,688,630,93,0,0,0,0,0 14280,2019-11-10 07:20:06,20.3,57.13,111,544,467,737,686,629,93,0,0,0,0,0 14281,2019-11-10 07:20:26,20.16,57.06,113,545,468,738,686,629,93,0,0,0,0,0 14282,2019-11-10 07:20:46,20.23,57.2,111,544,468,737,686,630,93,0,0,0,0,0 14283,2019-11-10 07:21:06,20.27,56.96,112,545,465,737,688,630,92,0,0,0,0,0 14284,2019-11-10 07:21:26,20.27,57.15,112,545,469,737,687,630,92,0,0,0,0,0 14285,2019-11-10 07:21:46,20.27,57.09,111,545,470,737,687,631,93,0,0,0,0,0 14286,2019-11-10 07:22:07,20.25,57.1,112,545,468,737,687,628,92,0,0,0,0,0 14287,2019-11-10 07:22:26,20.2,56.97,112,544,467,737,687,629,93,0,0,0,0,0 14288,2019-11-10 07:22:46,20.23,57.12,112,545,467,737,686,630,92,0,0,1,0,0 14289,2019-11-10 07:23:06,20.29,57.23,113,544,466,736,686,630,92,0,0,0,0,0 14290,2019-11-10 07:23:26,20.19,56.95,112,545,466,737,686,629,93,0,0,0,0,0 14291,2019-11-10 07:23:46,20.2,56.86,112,544,467,736,687,630,93,0,0,1,0,0 14292,2019-11-10 07:24:06,20.27,57.19,113,543,467,737,688,628,92,0,0,1,0,0 14293,2019-11-10 07:24:26,20.21,57.25,112,544,469,738,687,629,93,0,0,1,0,0 14294,2019-11-10 07:24:46,20.25,57.27,112,543,469,736,687,630,93,0,0,1,0,0 14295,2019-11-10 07:25:06,20.21,57.39,111,545,467,737,686,630,93,1,0,1,0,1 14296,2019-11-10 07:25:26,20.17,57.43,112,545,466,736,685,629,93,0,0,1,0,0 14297,2019-11-10 07:25:47,20.16,57.27,112,544,467,737,687,629,92,0,0,1,0,0 14298,2019-11-10 07:26:06,20.28,57.35,112,544,469,737,686,628,94,0,0,1,0,0 14299,2019-11-10 07:26:26,20.27,57.35,112,544,470,737,686,630,93,0,0,1,0,0 14300,2019-11-10 07:26:46,20.23,57.17,111,545,467,738,687,629,93,0,0,1,0,1 14301,2019-11-10 07:27:06,20.26,57.38,112,545,468,738,688,630,93,1,0,0,0,1 14302,2019-11-10 07:27:26,20.24,57.08,112,545,469,737,688,630,93,1,0,0,0,0 14303,2019-11-10 07:27:46,20.32,57.37,112,545,468,736,686,629,93,0,0,0,0,0 14304,2019-11-10 07:28:06,20.2,57.08,112,543,468,737,687,628,93,0,0,0,0,0 14305,2019-11-10 07:28:26,20.4,56.93,111,544,468,737,686,631,92,0,0,0,0,0 14306,2019-11-10 07:28:46,20.36,57.0,112,544,467,737,686,629,93,0,0,0,0,0 14307,2019-11-10 07:29:06,20.35,57.01,112,545,468,736,686,627,93,0,0,0,0,0 14308,2019-11-10 07:29:26,20.3,56.91,111,544,467,736,686,630,93,0,0,0,0,0 14309,2019-11-10 07:29:46,20.37,56.85,112,544,467,737,685,629,93,0,0,0,0,0 14310,2019-11-10 07:30:06,20.27,56.85,112,544,468,737,686,629,93,0,0,0,0,0 14311,2019-11-10 07:30:26,20.33,56.92,112,545,467,737,687,629,93,0,0,0,0,0 14312,2019-11-10 07:30:46,20.19,56.87,111,544,469,737,688,629,93,0,0,0,0,0 14313,2019-11-10 07:31:06,20.33,56.88,111,545,470,737,686,629,93,0,0,0,0,0 14314,2019-11-10 07:31:26,20.29,56.92,111,545,468,737,686,629,93,0,0,0,0,0 14315,2019-11-10 07:31:46,20.23,56.9,109,544,469,736,686,629,94,0,0,0,0,0 14316,2019-11-10 07:32:06,20.31,56.89,112,545,468,737,686,629,92,0,0,0,0,0 14317,2019-11-10 07:32:26,20.38,56.84,111,545,468,737,686,629,92,0,0,0,0,0 14318,2019-11-10 07:32:46,20.33,56.82,112,544,468,737,686,629,92,0,0,0,0,0 14319,2019-11-10 07:33:06,20.28,56.88,111,546,470,736,686,629,93,0,0,0,0,0 14320,2019-11-10 07:33:26,20.35,56.81,112,545,465,736,685,629,93,0,0,0,0,0 14321,2019-11-10 07:33:46,20.23,56.99,111,544,465,736,687,629,93,0,0,0,0,0 14322,2019-11-10 07:34:06,20.25,56.95,112,545,467,736,685,628,93,0,0,0,0,0 14323,2019-11-10 07:34:26,20.33,56.84,112,544,469,736,686,629,93,0,0,0,0,0 14324,2019-11-10 07:34:46,20.25,57.04,112,545,470,736,684,629,93,0,0,0,0,0 14325,2019-11-10 07:35:06,20.32,57.06,111,545,469,736,686,628,94,0,1,0,0,0 14326,2019-11-10 07:35:26,20.25,56.99,112,544,465,737,685,629,92,0,1,0,0,0 14327,2019-11-10 07:35:46,20.3,57.06,111,544,467,736,687,628,93,0,0,0,0,0 14328,2019-11-10 07:36:06,20.25,56.95,112,543,470,737,686,628,93,0,0,0,0,0 14329,2019-11-10 07:36:26,20.2,57.08,111,544,469,736,686,627,93,0,0,0,0,0 14330,2019-11-10 07:36:46,20.22,56.88,112,544,466,736,686,628,93,0,0,0,0,0 14331,2019-11-10 07:37:06,20.3,56.95,113,545,467,736,684,627,93,0,0,0,0,0 14332,2019-11-10 07:37:27,20.32,57.18,112,544,467,736,684,626,93,0,0,0,0,0 14333,2019-11-10 07:37:46,20.25,57.17,113,544,466,736,684,627,93,0,0,0,0,0 14334,2019-11-10 07:38:06,20.28,57.23,113,545,464,736,685,626,93,0,0,0,0,0 14335,2019-11-10 07:38:26,20.28,57.13,112,544,467,735,685,628,93,0,0,0,0,0 14336,2019-11-10 07:38:46,20.2,57.06,113,544,469,737,684,629,93,0,0,0,0,0 14337,2019-11-10 07:39:06,20.19,57.04,113,545,468,736,685,628,93,0,0,0,0,0 14338,2019-11-10 07:39:26,20.2,57.29,112,545,465,735,685,628,93,0,0,1,0,0 14339,2019-11-10 07:39:46,20.27,57.31,111,544,466,736,685,627,92,1,0,1,0,0 14340,2019-11-10 07:40:06,20.32,57.24,113,545,469,735,684,627,93,1,0,1,0,0 14341,2019-11-10 07:40:26,20.26,57.3,113,544,469,736,683,628,93,0,0,1,0,0 14342,2019-11-10 07:40:46,20.31,57.29,113,544,467,735,684,627,93,0,0,1,0,0 14343,2019-11-10 07:41:06,20.21,57.18,113,544,466,735,683,628,93,0,0,1,0,0 14344,2019-11-10 07:41:26,20.28,57.19,113,545,467,735,685,627,93,0,0,0,0,0 14345,2019-11-10 07:41:46,20.3,57.12,112,544,467,735,683,625,93,0,0,0,0,0 14346,2019-11-10 07:42:06,20.23,57.16,113,543,466,735,684,627,94,0,0,0,0,0 14347,2019-11-10 07:42:26,20.29,57.25,113,544,467,734,683,627,93,0,0,0,0,0 14348,2019-11-10 07:42:46,20.23,57.09,113,544,466,735,684,626,93,0,0,0,0,0 14349,2019-11-10 07:43:06,20.21,56.91,111,543,466,735,684,627,93,0,0,0,0,0 14350,2019-11-10 07:43:26,20.26,56.83,112,544,466,735,684,626,93,0,0,0,0,0 14351,2019-11-10 07:43:46,20.29,56.76,113,543,467,736,683,625,93,0,0,0,0,0 14352,2019-11-10 07:44:06,20.28,56.85,112,543,466,736,683,627,93,0,0,0,0,0 14353,2019-11-10 07:44:27,20.29,57.03,112,544,468,735,683,626,94,0,0,0,0,0 14354,2019-11-10 07:44:46,20.24,56.99,111,544,466,735,682,625,94,0,0,0,0,0 14355,2019-11-10 07:45:06,20.29,57.0,112,543,466,734,683,627,94,0,0,0,0,0 14356,2019-11-10 07:45:26,20.29,57.05,112,543,465,735,683,627,93,0,0,0,0,0 14357,2019-11-10 07:45:46,20.21,57.1,112,545,465,735,684,625,93,0,0,0,0,0 14358,2019-11-10 07:46:06,20.24,57.2,113,544,467,735,682,625,93,0,0,0,0,0 14359,2019-11-10 07:46:26,20.31,57.26,111,544,465,733,683,627,94,0,0,0,0,0 14360,2019-11-10 07:46:46,20.23,57.04,112,545,466,733,684,623,94,0,0,0,0,0 14361,2019-11-10 07:47:06,20.25,56.84,112,544,462,733,681,624,93,0,0,0,0,0 14362,2019-11-10 07:47:26,20.26,57.16,112,544,461,733,682,625,93,0,0,0,0,0 14363,2019-11-10 07:47:46,20.23,57.18,112,543,464,735,682,623,94,0,0,0,0,0 14364,2019-11-10 07:48:06,20.26,57.07,112,544,464,734,683,624,94,0,0,0,0,0 14365,2019-11-10 07:48:26,20.29,57.0,112,544,463,733,683,623,94,0,0,0,0,0 14366,2019-11-10 07:48:46,20.29,56.98,111,544,463,733,681,622,93,0,0,0,0,0 14367,2019-11-10 07:49:06,20.35,57.02,111,544,467,733,683,624,94,0,0,0,0,0 14368,2019-11-10 07:49:26,20.28,57.03,111,543,466,733,682,626,94,0,0,0,0,0 14369,2019-11-10 07:49:46,20.14,56.92,112,544,466,734,682,625,94,0,0,0,0,0 14370,2019-11-10 07:50:06,20.24,56.91,113,543,465,733,681,624,95,0,0,0,0,0 14371,2019-11-10 07:50:26,20.25,57.05,113,544,465,734,682,623,95,0,0,0,0,0 14372,2019-11-10 07:50:46,20.19,57.1,112,544,464,733,681,624,94,0,0,0,0,0 14373,2019-11-10 07:51:06,20.26,57.11,112,542,464,733,682,624,94,0,0,0,0,0 14374,2019-11-10 07:51:26,20.23,57.09,114,543,464,734,681,623,94,1,0,0,0,0 14375,2019-11-10 07:51:46,20.34,57.01,112,543,462,733,681,622,93,0,0,0,0,0 14376,2019-11-10 07:52:06,20.39,57.07,114,543,463,732,680,623,95,0,0,0,0,0 14377,2019-11-10 07:52:26,20.29,57.02,113,544,462,732,680,623,94,0,0,0,0,0 14378,2019-11-10 07:52:46,20.34,57.07,112,544,463,730,680,623,94,0,0,0,0,0 14379,2019-11-10 07:53:06,20.29,56.95,113,545,462,733,681,624,95,0,0,0,0,0 14380,2019-11-10 07:53:26,20.35,56.96,112,544,463,732,679,622,94,0,0,0,0,0 14381,2019-11-10 07:53:46,20.36,57.05,112,544,463,732,680,621,94,0,0,0,0,0 14382,2019-11-10 07:54:06,20.35,57.03,111,544,464,732,681,621,94,0,0,0,0,0 14383,2019-11-10 07:54:26,20.26,56.9,112,544,464,732,680,623,94,0,0,0,0,0 14384,2019-11-10 07:54:46,20.32,56.85,112,543,461,733,680,624,95,0,0,0,0,0 14385,2019-11-10 07:55:06,20.32,57.1,112,543,459,731,681,623,94,0,0,0,0,0 14386,2019-11-10 07:55:26,20.32,57.16,112,543,463,732,680,623,94,0,0,0,0,0 14387,2019-11-10 07:55:46,20.33,56.99,111,542,463,731,680,623,94,0,0,0,0,0 14388,2019-11-10 07:56:06,20.21,56.88,112,542,462,733,680,621,95,0,0,0,0,0 14389,2019-11-10 07:56:26,20.32,56.64,113,543,463,732,681,622,95,0,0,0,0,0 14390,2019-11-10 07:56:46,20.35,56.87,113,543,463,731,681,621,94,0,0,0,0,0 14391,2019-11-10 07:57:06,20.33,56.94,113,543,463,732,679,621,94,0,0,0,0,0 14392,2019-11-10 07:57:26,20.26,57.05,112,542,462,732,680,622,95,0,0,0,0,0 14393,2019-11-10 07:57:46,20.31,56.97,112,544,463,732,679,621,95,0,0,0,0,0 14394,2019-11-10 07:58:06,20.33,56.87,110,543,463,732,680,622,95,0,0,0,0,0 14395,2019-11-10 07:58:26,20.34,56.83,111,544,460,733,680,621,94,0,0,0,0,0 14396,2019-11-10 07:58:46,20.42,56.82,112,544,462,731,677,621,95,0,0,0,0,0 14397,2019-11-10 07:59:06,20.3,56.78,114,543,461,730,678,620,95,0,0,0,0,0 14398,2019-11-10 07:59:26,20.42,56.65,112,544,461,731,679,620,94,0,0,0,0,0 14399,2019-11-10 07:59:46,20.42,56.73,112,542,464,731,677,619,96,0,0,0,0,0 14400,2019-11-10 08:00:06,20.36,56.9,111,543,461,730,680,621,95,0,0,0,0,0 14401,2019-11-10 08:00:27,20.3,56.75,112,544,463,731,678,621,95,0,0,0,0,0 14402,2019-11-10 08:00:46,20.39,56.97,114,543,461,731,676,621,94,0,0,0,0,0 14403,2019-11-10 08:01:06,20.38,56.77,114,543,462,731,677,621,96,0,0,0,0,0 14404,2019-11-10 08:01:26,20.35,56.83,113,543,462,730,679,621,95,0,0,0,0,0 14405,2019-11-10 08:01:46,20.3,56.9,112,543,463,730,679,621,96,0,0,0,0,0 14406,2019-11-10 08:02:06,20.31,56.82,112,542,464,731,678,621,95,0,0,0,0,0 14407,2019-11-10 08:02:26,20.28,56.86,112,544,461,731,677,622,96,0,0,0,0,0 14408,2019-11-10 08:02:46,20.24,56.9,113,543,461,730,679,619,95,0,0,0,0,0 14409,2019-11-10 08:03:06,20.3,57.0,112,543,460,729,679,620,95,0,0,0,0,0 14410,2019-11-10 08:03:26,20.39,57.09,112,542,462,730,678,619,96,0,0,0,0,0 14411,2019-11-10 08:03:46,20.33,56.97,112,544,464,729,678,621,96,0,0,0,0,0 14412,2019-11-10 08:04:06,20.27,56.93,112,544,465,731,677,620,96,0,0,0,0,0 14413,2019-11-10 08:04:26,20.34,56.99,112,543,462,731,676,620,96,0,0,0,0,0 14414,2019-11-10 08:04:46,20.25,56.95,112,542,461,730,679,618,96,0,0,0,0,0 14415,2019-11-10 08:05:06,20.36,56.78,113,543,461,729,677,620,95,0,0,0,0,0 14416,2019-11-10 08:05:26,20.26,56.83,112,541,461,729,677,619,97,0,0,0,0,0 14417,2019-11-10 08:05:46,20.29,56.75,111,542,461,729,676,620,96,0,0,0,0,0 14418,2019-11-10 08:06:07,20.32,56.78,112,542,460,729,677,620,96,0,0,0,0,0 14419,2019-11-10 08:06:26,20.26,56.85,112,543,460,729,677,620,95,0,0,0,0,0 14420,2019-11-10 08:06:46,20.29,56.86,113,542,459,728,677,620,97,0,0,0,0,0 14421,2019-11-10 08:07:06,20.26,57.04,113,542,460,729,677,619,97,0,0,0,0,0 14422,2019-11-10 08:07:26,20.29,56.85,111,543,460,729,677,618,96,0,0,0,0,0 14423,2019-11-10 08:07:46,20.43,56.9,112,543,459,730,677,618,96,0,0,0,0,0 14424,2019-11-10 08:08:06,20.32,57.14,113,542,459,729,676,617,96,0,0,0,0,0 14425,2019-11-10 08:08:27,20.29,56.98,113,541,459,728,676,617,96,0,0,0,0,0 14426,2019-11-10 08:08:46,20.26,56.87,113,542,460,728,677,617,97,0,0,0,0,0 14427,2019-11-10 08:09:06,20.31,56.93,112,541,459,728,675,619,95,0,0,0,0,0 14428,2019-11-10 08:09:26,20.43,57.12,112,542,462,729,676,616,96,0,0,0,0,0 14429,2019-11-10 08:09:46,20.37,56.86,113,543,463,729,675,617,97,0,0,0,0,0 14430,2019-11-10 08:10:06,20.36,56.64,112,542,461,728,678,619,97,0,0,0,0,0 14431,2019-11-10 08:10:26,20.37,56.78,112,542,461,728,674,618,98,0,0,0,0,0 14432,2019-11-10 08:10:46,20.25,56.79,111,542,460,729,676,617,96,0,0,0,0,0 14433,2019-11-10 08:11:06,20.25,56.8,111,542,459,728,676,618,95,0,0,0,0,0 14434,2019-11-10 08:11:26,20.4,56.74,114,542,461,728,677,615,96,0,0,0,0,0 14435,2019-11-10 08:11:46,20.3,56.53,111,542,461,730,675,618,96,0,0,0,0,0 14436,2019-11-10 08:12:06,20.32,56.38,112,542,462,729,676,619,97,0,0,0,0,0 14437,2019-11-10 08:12:26,20.42,56.57,111,543,460,730,677,619,96,0,0,0,0,0 14438,2019-11-10 08:12:46,20.45,56.34,111,543,460,731,677,620,96,0,0,0,0,0 14439,2019-11-10 08:13:06,20.35,56.12,111,544,462,731,678,621,96,0,0,0,0,0 14440,2019-11-10 08:13:26,20.42,56.12,109,543,463,730,679,622,96,0,0,0,0,0 14441,2019-11-10 08:13:46,20.4,56.2,111,542,462,731,677,622,98,0,0,0,0,0 14442,2019-11-10 08:14:06,20.47,56.02,110,544,465,730,679,621,96,0,0,0,0,0 14443,2019-11-10 08:14:26,20.5,56.2,109,543,466,730,678,622,96,0,0,0,0,0 14444,2019-11-10 08:14:46,20.44,56.03,110,542,464,731,681,622,96,0,0,0,0,0 14445,2019-11-10 08:15:06,20.45,56.02,110,543,466,732,680,623,97,0,0,0,0,0 14446,2019-11-10 08:15:26,20.44,55.86,109,543,467,732,679,623,96,0,0,0,0,0 14447,2019-11-10 08:15:46,20.57,55.91,110,543,468,732,680,623,96,0,0,0,0,0 14448,2019-11-10 08:16:06,20.48,55.76,109,543,467,732,680,622,96,0,0,0,0,0 14449,2019-11-10 08:16:26,20.4,55.77,109,543,466,733,680,625,96,0,0,0,0,0 14450,2019-11-10 08:16:46,20.43,55.85,109,544,468,733,680,624,97,0,0,0,0,0 14451,2019-11-10 08:17:06,20.38,56.02,111,543,468,733,680,623,96,0,0,0,0,0 14452,2019-11-10 08:17:26,20.52,55.96,109,543,468,734,680,624,96,0,0,0,0,0 14453,2019-11-10 08:17:46,20.41,55.61,108,543,469,733,680,624,97,0,0,0,0,0 14454,2019-11-10 08:18:06,20.48,55.56,108,543,468,733,681,625,96,0,0,0,0,0 14455,2019-11-10 08:18:26,20.47,55.65,107,543,467,734,682,624,96,0,0,0,0,0 14456,2019-11-10 08:18:46,20.39,55.73,107,545,468,734,681,625,96,0,0,0,0,0 14457,2019-11-10 08:19:06,20.44,55.84,107,544,469,735,681,626,97,0,0,0,0,0 14458,2019-11-10 08:19:26,20.43,55.47,107,544,469,734,683,626,96,0,0,0,0,0 14459,2019-11-10 08:19:46,20.4,55.38,106,543,471,734,683,626,96,0,0,0,0,0 14460,2019-11-10 08:20:06,20.53,55.49,107,543,469,735,683,625,97,0,0,0,0,0 14461,2019-11-10 08:20:26,20.53,55.67,106,544,472,735,682,626,96,0,0,0,0,0 14462,2019-11-10 08:20:46,20.52,55.35,106,544,472,736,683,627,96,0,0,0,0,0 14463,2019-11-10 08:21:06,20.55,55.22,108,544,473,736,684,628,96,0,0,0,0,0 14464,2019-11-10 08:21:26,20.52,54.95,106,545,472,735,685,629,95,0,0,0,0,0 14465,2019-11-10 08:21:46,20.56,54.87,105,545,475,737,685,628,96,0,0,0,0,0 14466,2019-11-10 08:22:06,20.58,54.82,103,545,474,736,685,630,95,0,0,0,0,0 14467,2019-11-10 08:22:26,20.58,54.81,105,544,474,738,686,631,95,0,0,0,0,0 14468,2019-11-10 08:22:46,20.6,54.85,104,545,477,739,687,631,96,0,0,0,0,0 14469,2019-11-10 08:23:06,20.59,54.6,104,545,476,739,686,632,95,0,0,0,0,0 14470,2019-11-10 08:23:26,20.51,54.65,103,546,480,740,688,633,95,0,0,0,0,0 14471,2019-11-10 08:23:46,20.51,54.57,102,545,480,741,690,632,95,0,0,0,0,0 14472,2019-11-10 08:24:06,20.42,54.18,101,546,479,741,689,633,96,0,0,0,0,0 14473,2019-11-10 08:24:26,20.55,54.14,101,546,480,740,691,634,95,0,0,0,0,0 14474,2019-11-10 08:24:46,20.65,54.15,101,546,484,742,690,635,95,0,0,0,0,0 14475,2019-11-10 08:25:06,20.59,53.98,100,546,484,742,692,639,94,0,0,0,0,0 14476,2019-11-10 08:25:26,20.59,53.71,99,547,485,743,694,638,95,0,0,0,0,0 14477,2019-11-10 08:25:46,20.62,53.5,99,547,488,744,696,643,95,0,0,0,0,0 14478,2019-11-10 08:26:06,20.59,53.38,97,547,487,745,696,642,93,0,0,0,0,0 14479,2019-11-10 08:26:26,20.76,53.33,97,547,490,747,698,643,93,0,0,0,0,0 14480,2019-11-10 08:26:46,20.59,53.0,96,549,493,748,699,645,94,0,0,0,0,0 14481,2019-11-10 08:27:06,20.62,52.77,96,549,493,749,701,648,93,0,1,0,0,0 14482,2019-11-10 08:27:26,20.47,52.37,95,549,497,750,701,649,94,0,1,0,0,0 14483,2019-11-10 08:27:46,20.71,52.05,92,550,497,753,705,652,92,0,1,0,0,0 14484,2019-11-10 08:28:06,20.68,51.64,93,551,503,753,707,654,93,0,1,0,0,1 14485,2019-11-10 08:28:26,20.66,51.44,90,551,508,757,711,658,92,1,1,0,0,0 14486,2019-11-10 08:28:46,20.53,51.24,86,552,513,760,713,660,91,0,1,0,0,0 14487,2019-11-10 08:29:06,20.48,50.96,86,553,518,759,715,666,91,0,0,0,0,0 14488,2019-11-10 08:29:26,20.23,50.71,82,554,522,763,718,670,88,0,0,0,0,0 14489,2019-11-10 08:29:46,19.98,50.84,81,554,528,764,724,672,89,0,0,0,0,0 14490,2019-11-10 08:30:06,20.05,50.3,78,555,531,767,725,673,88,0,0,0,0,0 14491,2019-11-10 08:30:26,19.93,50.3,77,556,535,766,726,678,86,0,0,0,0,0 14492,2019-11-10 08:30:46,19.9,50.14,74,558,536,768,727,676,85,0,0,0,0,0 14493,2019-11-10 08:31:06,19.89,50.14,74,559,537,769,727,678,86,0,0,0,0,0 14494,2019-11-10 08:31:26,19.83,50.03,72,559,543,770,728,680,85,0,0,0,0,0 14495,2019-11-10 08:31:46,19.83,49.85,72,559,542,769,729,678,85,0,0,0,0,0 14496,2019-11-10 08:32:06,19.7,49.83,71,560,544,771,729,678,85,0,0,0,0,0 14497,2019-11-10 08:32:26,19.75,49.95,68,560,546,770,731,682,83,0,0,0,0,0 14498,2019-11-10 08:32:46,19.72,49.76,70,559,548,771,728,682,84,0,0,0,0,0 14499,2019-11-10 08:33:06,19.65,49.88,68,562,548,771,732,682,82,0,0,0,0,0 14500,2019-11-10 08:33:26,19.57,49.66,67,560,546,771,730,682,83,0,0,0,0,0 14501,2019-11-10 08:33:46,19.64,49.91,69,560,549,771,732,681,83,0,0,0,0,0 14502,2019-11-10 08:34:06,19.64,49.74,68,561,549,773,732,680,83,0,0,0,0,0 14503,2019-11-10 08:34:26,19.77,49.59,67,559,552,772,733,683,83,0,0,0,0,0 14504,2019-11-10 08:34:46,19.76,49.65,69,562,553,771,731,685,83,0,0,0,0,0 14505,2019-11-10 08:35:06,19.75,49.55,69,562,552,771,732,683,83,0,0,0,0,0 14506,2019-11-10 08:35:26,19.89,49.66,67,562,555,772,733,681,84,0,0,0,0,0 14507,2019-11-10 08:35:46,19.81,49.57,69,563,553,771,730,680,84,0,0,0,0,0 14508,2019-11-10 08:36:06,19.83,49.71,67,562,553,771,731,682,83,0,0,0,0,0 14509,2019-11-10 08:36:26,19.77,49.77,68,560,553,772,732,685,83,0,0,0,0,0 14510,2019-11-10 08:36:46,19.82,49.79,66,560,556,772,731,682,83,0,0,0,0,0 14511,2019-11-10 08:37:06,19.73,49.8,66,562,555,770,732,679,83,0,0,0,0,0 14512,2019-11-10 08:37:26,19.66,49.74,66,563,554,771,731,679,84,0,0,0,0,0 14513,2019-11-10 08:37:46,19.86,49.61,66,562,551,770,730,681,83,0,0,0,0,0 14514,2019-11-10 08:38:06,19.9,49.64,67,562,553,770,731,680,83,0,0,0,0,0 14515,2019-11-10 08:38:26,19.88,49.77,66,563,553,770,732,683,83,0,0,0,0,0 14516,2019-11-10 08:38:46,19.74,49.96,65,562,551,769,730,680,82,0,0,0,0,0 14517,2019-11-10 08:39:06,19.81,49.96,65,562,552,771,729,680,84,0,0,0,0,0 14518,2019-11-10 08:39:26,19.8,49.93,65,563,550,768,730,680,83,0,0,0,0,0 14519,2019-11-10 08:39:46,19.74,49.68,68,563,552,769,729,677,83,0,0,0,0,0 14520,2019-11-10 08:40:06,19.85,49.89,67,564,551,771,728,680,82,0,0,0,0,0 14521,2019-11-10 08:40:26,19.8,49.79,67,563,551,770,729,680,83,0,0,0,0,0 14522,2019-11-10 08:40:46,19.83,49.74,66,564,552,771,727,677,83,0,0,0,0,0 14523,2019-11-10 08:41:06,19.86,49.84,66,564,555,770,727,679,83,0,0,0,0,0 14524,2019-11-10 08:41:26,19.93,49.84,66,564,554,770,727,679,82,0,0,0,0,0 14525,2019-11-10 08:41:46,20.0,49.71,68,562,555,769,729,678,82,0,0,0,0,0 14526,2019-11-10 08:42:06,20.06,49.7,66,564,553,769,729,679,84,0,0,0,0,0 14527,2019-11-10 08:42:26,19.97,49.64,67,564,553,769,728,680,83,0,0,0,0,0 14528,2019-11-10 08:42:46,19.97,49.78,65,563,551,770,730,678,82,0,0,0,0,0 14529,2019-11-10 08:43:06,20.12,49.71,66,563,554,771,730,677,82,0,0,0,0,0 14530,2019-11-10 08:43:26,20.02,49.46,65,564,554,769,729,676,82,0,0,0,0,0 14531,2019-11-10 08:43:46,19.92,49.27,66,563,552,770,727,678,83,0,0,0,0,0 14532,2019-11-10 08:44:06,20.07,49.46,65,564,553,770,728,678,83,0,0,0,0,0 14533,2019-11-10 08:44:26,20.06,49.62,66,564,553,768,727,677,82,0,0,0,0,0 14534,2019-11-10 08:44:46,20.12,49.62,66,563,554,771,724,680,82,0,0,0,0,0 14535,2019-11-10 08:45:06,19.98,49.6,65,563,554,769,726,679,82,0,0,0,0,0 14536,2019-11-10 08:45:26,19.92,49.52,64,562,550,770,728,678,82,0,0,0,0,0 14537,2019-11-10 08:45:46,20.03,49.55,65,562,556,768,729,677,82,0,0,0,0,0 14538,2019-11-10 08:46:06,20.02,49.6,66,562,553,770,727,678,82,0,0,0,0,0 14539,2019-11-10 08:46:26,19.98,49.57,64,562,556,771,727,677,82,0,0,0,0,0 14540,2019-11-10 08:46:46,19.99,49.63,66,562,554,769,728,680,83,0,0,0,0,0 14541,2019-11-10 08:47:06,20.0,49.63,66,563,553,767,729,678,83,0,0,0,0,0 14542,2019-11-10 08:47:26,20.09,49.57,67,564,552,769,730,676,83,0,0,0,0,0 14543,2019-11-10 08:47:46,19.99,49.63,65,563,554,770,728,679,81,0,0,0,0,0 14544,2019-11-10 08:48:06,19.93,49.81,66,564,555,767,727,678,81,0,0,0,0,0 14545,2019-11-10 08:48:26,20.05,49.86,65,562,554,769,726,677,81,0,0,0,0,0 14546,2019-11-10 08:48:46,20.01,49.8,65,562,555,766,728,679,82,0,0,0,0,0 14547,2019-11-10 08:49:06,19.99,49.58,64,562,555,766,728,677,82,0,0,0,0,0 14548,2019-11-10 08:49:26,20.1,49.58,65,563,552,769,729,679,81,0,0,0,0,0 14549,2019-11-10 08:49:46,19.99,49.53,66,562,550,767,728,675,82,0,0,0,0,0 14550,2019-11-10 08:50:06,20.12,49.73,65,562,551,767,728,677,82,0,0,0,0,0 14551,2019-11-10 08:50:26,20.07,49.5,67,562,551,770,729,676,81,0,0,0,0,0 14552,2019-11-10 08:50:46,20.06,49.54,66,564,554,768,728,678,82,0,0,0,0,0 14553,2019-11-10 08:51:06,20.15,49.77,65,562,554,767,727,678,82,0,0,0,0,0 14554,2019-11-10 08:51:26,19.94,49.37,66,563,552,767,728,675,82,0,0,0,0,0 14555,2019-11-10 08:51:46,20.11,49.39,64,562,551,767,727,679,82,0,0,0,0,0 14556,2019-11-10 08:52:06,20.38,49.6,65,562,550,768,727,680,81,0,0,0,0,0 14557,2019-11-10 08:52:26,20.3,49.48,65,562,550,767,728,680,81,0,0,0,0,0 14558,2019-11-10 08:52:46,20.18,49.47,64,564,555,768,727,679,83,0,0,0,0,0 14559,2019-11-10 08:53:06,20.16,49.41,64,564,550,769,729,676,81,0,0,0,0,0 14560,2019-11-10 08:53:26,20.18,49.61,65,563,554,768,728,679,81,0,0,0,0,0 14561,2019-11-10 08:53:46,20.14,49.43,65,562,553,766,729,677,81,0,0,0,0,0 14562,2019-11-10 08:54:06,20.07,49.42,66,562,553,767,729,678,82,0,0,0,0,0 14563,2019-11-10 08:54:26,20.1,49.41,64,563,553,768,729,677,81,0,0,0,0,0 14564,2019-11-10 08:54:46,20.27,49.5,64,563,552,769,729,677,81,0,0,0,0,0 14565,2019-11-10 08:55:06,20.23,49.15,64,563,555,766,731,677,81,0,0,0,0,0 14566,2019-11-10 08:55:26,20.32,48.86,65,563,553,769,729,677,81,0,0,0,0,0 14567,2019-11-10 08:55:46,20.36,49.31,65,563,552,767,728,680,80,0,0,0,0,0 14568,2019-11-10 08:56:06,20.23,49.11,64,561,553,767,728,678,81,0,0,0,0,0 14569,2019-11-10 08:56:26,20.17,49.3,65,563,552,767,728,677,80,0,0,0,0,0 14570,2019-11-10 08:56:46,20.21,49.45,64,562,554,768,727,676,81,0,0,0,0,0 14571,2019-11-10 08:57:06,19.98,49.4,65,564,553,768,728,677,80,0,0,0,0,0 14572,2019-11-10 08:57:26,20.01,49.58,64,564,556,768,727,678,81,0,0,0,0,0 14573,2019-11-10 08:57:46,20.12,49.72,65,562,554,768,728,678,81,0,0,0,0,0 14574,2019-11-10 08:58:06,20.14,49.37,65,562,553,769,729,675,81,0,0,0,0,0 14575,2019-11-10 08:58:26,20.17,49.31,64,563,555,767,728,677,81,0,0,0,0,0 14576,2019-11-10 08:58:46,20.1,49.26,64,562,551,768,730,677,81,0,0,0,0,0 14577,2019-11-10 08:59:06,20.26,49.36,65,561,555,768,728,678,80,0,0,0,0,0 14578,2019-11-10 08:59:26,20.32,49.47,66,562,557,768,728,680,81,0,0,0,0,0 14579,2019-11-10 08:59:46,20.19,49.4,64,563,553,766,730,678,81,0,0,0,0,0 14580,2019-11-10 09:00:06,20.17,49.11,64,562,555,767,727,676,81,0,0,0,0,0 14581,2019-11-10 09:00:26,20.41,49.37,64,563,552,766,729,676,81,0,0,0,0,0 14582,2019-11-10 09:00:46,20.3,49.23,63,562,553,766,726,678,80,0,0,0,0,0 14583,2019-11-10 09:01:06,20.33,49.36,65,562,553,767,728,678,81,1,0,0,0,1 14584,2019-11-10 09:01:26,20.25,49.41,65,563,551,765,731,677,79,1,0,0,1,1 14585,2019-11-10 09:01:46,20.34,49.64,64,562,554,766,728,675,80,1,0,0,1,0 14586,2019-11-10 09:02:06,20.15,49.57,65,563,554,766,725,675,81,0,0,1,1,0 14587,2019-11-10 09:02:26,20.33,49.86,65,563,554,767,726,673,80,0,0,1,0,0 14588,2019-11-10 09:02:46,20.21,49.56,65,565,554,767,727,676,81,0,0,0,0,0 14589,2019-11-10 09:03:06,20.27,49.62,64,563,554,766,726,676,80,0,0,0,0,0 14590,2019-11-10 09:03:26,20.1,49.44,65,563,552,764,727,676,81,0,0,0,0,0 14591,2019-11-10 09:03:46,20.2,49.4,65,562,556,766,728,673,81,0,0,0,0,0 14592,2019-11-10 09:04:06,20.22,49.59,64,561,553,766,730,675,82,0,0,0,0,0 14593,2019-11-10 09:04:26,20.2,49.65,63,563,556,767,725,677,80,0,0,0,0,0 14594,2019-11-10 09:04:46,20.18,50.01,64,563,553,768,726,677,81,0,0,0,0,0 14595,2019-11-10 09:05:06,20.13,49.78,66,563,553,766,727,675,81,0,0,0,0,0 14596,2019-11-10 09:05:26,19.98,49.6,65,562,553,767,725,675,80,0,0,0,0,0 14597,2019-11-10 09:05:46,20.2,50.1,63,563,553,766,727,672,81,0,0,0,0,0 14598,2019-11-10 09:06:06,20.06,50.11,65,563,554,766,726,674,80,0,0,0,0,0 14599,2019-11-10 09:06:26,20.04,50.11,65,563,554,765,727,674,81,0,0,0,0,0 14600,2019-11-10 09:06:46,19.94,50.0,66,562,553,766,725,673,81,0,0,0,0,0 14601,2019-11-10 09:07:06,20.12,49.91,65,562,552,766,725,673,80,0,0,0,0,0 14602,2019-11-10 09:07:26,20.18,49.9,64,561,557,765,725,674,81,0,0,0,0,0 14603,2019-11-10 09:07:46,20.21,49.82,66,563,555,765,726,675,80,0,0,0,0,0 14604,2019-11-10 09:08:06,20.17,49.84,66,562,551,764,726,674,80,0,0,0,0,0 14605,2019-11-10 09:08:26,20.24,49.83,65,562,551,762,726,674,81,1,0,0,0,0 14606,2019-11-10 09:08:46,20.26,50.13,64,561,548,765,725,673,80,0,0,0,0,0 14607,2019-11-10 09:09:06,20.18,49.77,66,562,554,765,724,675,81,0,0,0,0,0 14608,2019-11-10 09:09:26,20.11,50.1,67,561,554,764,725,675,81,0,0,0,0,0 14609,2019-11-10 09:09:46,20.08,50.24,66,563,555,766,725,673,81,0,0,0,0,0 14610,2019-11-10 09:10:06,20.22,49.93,65,562,555,765,725,674,81,0,0,0,0,0 14611,2019-11-10 09:10:26,20.36,49.81,65,562,551,765,725,672,80,0,0,0,0,0 14612,2019-11-10 09:10:46,20.4,49.81,64,562,545,767,724,672,81,0,0,0,0,0 14613,2019-11-10 09:11:06,20.31,49.56,65,562,549,765,726,675,80,0,0,0,0,0 14614,2019-11-10 09:11:26,20.48,49.56,66,562,551,764,723,671,81,0,0,0,0,0 14615,2019-11-10 09:11:46,20.39,49.75,65,562,551,766,725,670,80,0,0,0,0,0 14616,2019-11-10 09:12:06,20.47,49.73,66,560,551,764,723,673,80,0,0,0,0,0 14617,2019-11-10 09:12:26,20.48,49.57,67,561,549,762,725,672,81,0,0,0,0,0 14618,2019-11-10 09:12:46,20.3,49.72,66,562,549,763,725,671,80,0,0,0,0,0 14619,2019-11-10 09:13:06,20.45,49.66,64,562,549,764,722,668,81,0,0,0,0,0 14620,2019-11-10 09:13:26,20.48,49.79,65,561,546,763,722,669,80,0,0,0,0,0 14621,2019-11-10 09:13:46,20.73,50.0,67,560,544,761,720,669,80,0,0,0,0,0 14622,2019-11-10 09:14:06,20.49,49.87,66,561,542,762,724,669,81,0,0,0,0,0 14623,2019-11-10 09:14:26,20.54,49.78,64,560,543,761,722,669,80,0,0,0,0,0 14624,2019-11-10 09:14:46,20.62,49.63,67,563,543,762,722,668,81,0,0,0,0,0 14625,2019-11-10 09:15:06,20.6,49.52,67,562,541,761,723,669,80,0,0,0,0,0 14626,2019-11-10 09:15:26,20.58,49.63,68,561,542,762,719,666,81,0,0,0,0,0 14627,2019-11-10 09:15:46,20.66,49.54,67,561,543,763,720,664,81,0,0,0,0,0 14628,2019-11-10 09:16:06,20.76,49.57,68,561,542,759,720,668,80,0,0,0,0,0 14629,2019-11-10 09:16:26,20.88,49.67,67,561,540,762,720,666,80,0,0,0,0,0 14630,2019-11-10 09:16:46,20.75,49.93,67,560,540,761,720,667,80,0,0,0,0,0 14631,2019-11-10 09:17:06,20.71,50.16,67,561,540,760,721,664,81,0,0,0,0,0 14632,2019-11-10 09:17:26,20.67,50.0,67,559,538,760,720,665,81,0,0,0,0,0 14633,2019-11-10 09:17:46,20.67,50.05,67,560,538,761,718,662,81,0,0,0,0,0 14634,2019-11-10 09:18:06,20.67,49.98,68,559,536,758,719,664,81,0,0,0,0,0 14635,2019-11-10 09:18:26,20.72,50.01,67,560,537,761,716,663,80,0,0,0,0,0 14636,2019-11-10 09:18:46,20.71,50.05,68,560,537,760,718,664,82,0,0,0,0,0 14637,2019-11-10 09:19:06,20.63,50.4,69,559,535,759,720,664,81,0,0,0,0,0 14638,2019-11-10 09:19:26,20.64,50.54,69,559,532,758,716,662,81,0,0,0,0,0 14639,2019-11-10 09:19:46,20.71,50.71,69,560,531,758,718,660,82,0,0,0,0,0 14640,2019-11-10 09:20:06,20.8,50.83,70,560,530,758,716,661,80,0,0,0,0,0 14641,2019-11-10 09:20:26,20.63,50.56,70,560,528,756,717,660,82,0,0,0,0,0 14642,2019-11-10 09:20:46,20.65,50.71,68,558,527,757,713,659,80,0,0,0,0,0 14643,2019-11-10 09:21:06,20.69,50.95,71,556,527,757,714,658,81,0,0,0,0,0 14644,2019-11-10 09:21:26,20.57,51.05,72,558,527,756,712,660,82,0,0,0,0,0 14645,2019-11-10 09:21:46,20.57,51.49,73,557,523,756,713,660,82,0,0,0,0,0 14646,2019-11-10 09:22:06,20.46,51.66,74,555,518,755,712,658,82,0,0,0,0,0 14647,2019-11-10 09:22:26,20.44,52.11,79,555,514,753,709,655,83,0,0,0,0,0 14648,2019-11-10 09:22:46,20.33,52.58,82,554,510,752,708,652,85,0,0,0,0,0 14649,2019-11-10 09:23:06,20.28,53.03,83,552,505,751,705,650,85,0,0,0,0,0 14650,2019-11-10 09:23:26,20.42,53.31,86,552,501,748,704,645,86,0,0,0,0,0 14651,2019-11-10 09:23:46,20.5,53.44,88,552,498,746,699,644,85,0,0,0,0,0 14652,2019-11-10 09:24:06,20.46,53.74,88,550,495,745,700,640,86,0,0,0,0,0 14653,2019-11-10 09:24:26,20.44,53.89,89,550,492,744,700,638,88,0,0,0,0,0 14654,2019-11-10 09:24:46,20.52,53.71,91,549,490,743,696,638,88,0,0,0,0,0 14655,2019-11-10 09:25:06,20.6,53.93,93,549,489,743,695,638,87,0,0,0,0,0 14656,2019-11-10 09:25:26,20.44,53.82,92,550,489,743,695,639,89,0,0,0,0,0 14657,2019-11-10 09:25:46,20.53,53.86,92,549,489,742,695,637,89,0,0,0,0,0 14658,2019-11-10 09:26:06,20.49,53.9,93,548,486,741,695,637,88,0,0,0,0,0 14659,2019-11-10 09:26:26,20.67,53.97,94,548,485,741,693,636,89,0,0,0,0,0 14660,2019-11-10 09:26:46,20.63,54.2,95,548,485,740,694,634,89,0,0,0,0,0 14661,2019-11-10 09:27:06,20.54,54.09,96,548,482,739,693,635,89,0,0,0,1,0 14662,2019-11-10 09:27:26,20.5,54.26,94,547,478,739,691,633,88,0,0,0,1,0 14663,2019-11-10 09:27:46,20.67,54.16,96,548,481,737,691,632,89,0,0,0,1,0 14664,2019-11-10 09:28:06,20.77,54.08,96,548,478,737,690,630,89,0,0,0,0,0 14665,2019-11-10 09:28:26,20.69,54.09,96,548,476,738,689,633,90,0,0,0,0,0 14666,2019-11-10 09:28:46,20.66,54.18,97,547,479,738,690,630,90,0,0,0,0,0 14667,2019-11-10 09:29:06,20.5,54.42,97,548,478,737,691,632,91,0,0,0,0,0 14668,2019-11-10 09:29:26,20.62,54.56,97,547,476,738,690,631,90,0,0,0,0,0 14669,2019-11-10 09:29:46,20.69,54.54,99,547,474,737,689,631,91,0,0,0,0,0 14670,2019-11-10 09:30:06,20.68,54.85,99,547,474,737,689,629,91,0,0,0,0,0 14671,2019-11-10 09:30:26,20.6,54.77,100,547,476,736,687,630,91,0,0,0,0,0 14672,2019-11-10 09:30:46,20.52,54.79,99,548,473,736,687,629,90,0,0,0,0,0 14673,2019-11-10 09:31:06,20.54,54.72,100,546,473,737,688,627,91,0,0,0,0,0 14674,2019-11-10 09:31:26,20.49,54.82,101,547,474,735,688,628,91,0,0,0,0,0 14675,2019-11-10 09:31:46,20.67,54.97,99,547,474,737,685,628,90,0,0,0,0,0 14676,2019-11-10 09:32:06,20.6,54.81,99,548,474,735,685,629,91,0,0,0,0,0 14677,2019-11-10 09:32:26,20.64,54.57,99,546,475,735,688,629,91,0,0,0,0,0 14678,2019-11-10 09:32:46,20.61,54.62,100,546,474,736,685,631,92,0,0,0,0,0 14679,2019-11-10 09:33:06,20.72,54.66,100,547,475,734,687,630,91,0,0,0,0,0 14680,2019-11-10 09:33:26,20.74,54.72,98,547,475,737,687,630,91,0,0,0,0,0 14681,2019-11-10 09:33:46,20.6,54.51,99,547,477,736,688,629,90,0,0,0,0,0 14682,2019-11-10 09:34:06,20.59,54.59,98,547,476,736,687,630,91,0,0,0,0,0 14683,2019-11-10 09:34:26,20.81,54.68,98,547,473,737,686,631,92,0,0,0,0,1 14684,2019-11-10 09:34:46,20.72,54.38,98,548,473,736,688,630,91,0,0,0,0,0 14685,2019-11-10 09:35:06,20.69,54.48,99,548,474,735,687,628,90,0,0,0,0,0 14686,2019-11-10 09:35:26,20.69,54.38,100,547,474,735,686,629,90,0,0,0,0,0 14687,2019-11-10 09:35:46,20.84,54.52,98,548,474,737,688,629,90,0,0,0,0,0 14688,2019-11-10 09:36:06,20.8,54.15,99,547,475,736,687,630,92,0,0,0,0,0 14689,2019-11-10 09:36:26,20.88,54.08,97,547,476,737,687,628,91,0,0,0,0,0 14690,2019-11-10 09:36:46,20.79,53.84,99,547,474,737,687,631,90,0,0,0,0,0 14691,2019-11-10 09:37:06,20.91,54.03,99,548,473,736,686,631,90,0,0,0,0,0 14692,2019-11-10 09:37:26,20.95,54.13,98,548,472,736,688,629,91,0,0,0,0,0 14693,2019-11-10 09:37:46,20.86,54.03,98,547,472,735,688,629,90,0,0,0,0,0 14694,2019-11-10 09:38:06,20.79,54.21,98,547,474,737,689,628,91,0,0,0,0,0 14695,2019-11-10 09:38:26,20.87,54.05,97,547,474,736,688,630,90,1,0,0,0,0 14696,2019-11-10 09:38:46,20.88,53.74,98,548,474,736,687,629,90,1,0,0,0,0 14697,2019-11-10 09:39:06,20.91,53.83,96,548,474,737,687,630,90,0,1,0,0,0 14698,2019-11-10 09:39:26,20.92,53.9,98,547,475,737,688,632,91,0,0,0,0,0 14699,2019-11-10 09:39:46,20.81,53.98,97,548,477,737,688,632,91,0,0,0,0,0 14700,2019-11-10 09:40:06,20.78,53.95,98,548,476,738,688,632,90,0,0,0,0,0 14701,2019-11-10 09:40:26,20.85,54.1,98,548,477,737,689,631,92,0,0,0,0,0 14702,2019-11-10 09:40:46,20.78,54.05,97,548,477,736,688,632,90,0,0,0,0,0 14703,2019-11-10 09:41:06,20.84,54.0,97,547,475,737,688,631,90,0,0,0,0,0 14704,2019-11-10 09:41:26,20.89,53.89,97,547,477,738,689,630,90,0,0,0,0,0 14705,2019-11-10 09:41:46,20.86,53.79,96,548,475,736,688,631,91,0,0,0,0,0 14706,2019-11-10 09:42:06,20.78,53.8,96,548,475,737,689,630,90,0,0,0,0,0 14707,2019-11-10 09:42:26,20.95,53.73,96,547,475,737,687,631,90,0,0,0,0,0 14708,2019-11-10 09:42:46,20.97,53.57,95,547,475,736,689,631,90,0,0,0,0,0 14709,2019-11-10 09:43:06,21.04,53.52,96,548,476,738,689,631,90,0,0,0,0,0 14710,2019-11-10 09:43:26,20.88,53.42,95,548,477,738,689,630,91,0,0,0,0,0 14711,2019-11-10 09:43:46,20.92,53.45,96,548,477,738,689,632,90,0,0,0,0,0 14712,2019-11-10 09:44:06,20.9,53.67,96,547,477,737,689,633,90,0,0,0,0,0 14713,2019-11-10 09:44:26,20.98,53.65,94,548,478,738,688,631,90,0,0,0,0,0 14714,2019-11-10 09:44:46,20.98,53.7,95,548,478,737,690,631,90,0,0,0,0,0 14715,2019-11-10 09:45:06,20.89,53.75,95,548,477,738,690,633,89,0,0,0,0,0 14716,2019-11-10 09:45:26,20.87,53.76,95,548,477,738,688,632,90,0,0,0,0,0 14717,2019-11-10 09:45:46,20.76,53.64,95,547,476,737,689,630,90,0,0,0,0,0 14718,2019-11-10 09:46:06,20.97,53.65,95,548,477,737,689,629,90,0,0,0,0,0 14719,2019-11-10 09:46:26,21.02,53.53,94,547,477,737,689,631,91,0,0,0,0,0 14720,2019-11-10 09:46:46,21.04,53.27,95,548,478,737,689,632,89,0,0,0,0,0 14721,2019-11-10 09:47:06,20.99,53.29,94,547,477,737,689,634,90,0,1,0,0,0 14722,2019-11-10 09:47:26,20.98,53.45,95,548,476,738,689,631,90,0,0,0,0,0 14723,2019-11-10 09:47:46,21.07,53.5,96,549,474,738,690,629,90,0,0,0,0,0 14724,2019-11-10 09:48:06,21.09,53.46,93,549,478,736,687,631,89,0,0,0,0,0 14725,2019-11-10 09:48:26,21.11,53.49,94,549,476,736,689,632,89,0,0,0,0,0 14726,2019-11-10 09:48:46,21.0,53.35,94,549,475,738,690,632,90,0,0,0,0,0 14727,2019-11-10 09:49:06,21.07,53.56,93,548,473,740,689,631,89,0,0,0,0,0 14728,2019-11-10 09:49:26,21.0,53.5,94,549,479,737,689,631,91,0,0,0,0,0 14729,2019-11-10 09:49:46,21.02,53.4,93,547,476,737,688,631,90,0,0,0,0,0 14730,2019-11-10 09:50:06,21.0,53.15,93,549,476,737,688,629,90,0,0,0,0,0 14731,2019-11-10 09:50:26,20.95,53.18,93,548,476,738,689,632,88,0,0,0,0,0 14732,2019-11-10 09:50:46,21.01,53.21,95,549,473,739,689,632,89,0,0,0,0,0 14733,2019-11-10 09:51:06,20.94,53.24,94,547,476,738,690,630,90,1,0,0,0,0 14734,2019-11-10 09:51:26,21.05,53.04,94,548,478,738,689,633,89,0,0,0,0,0 14735,2019-11-10 09:51:46,21.02,53.0,92,548,475,739,688,633,89,0,0,0,0,0 14736,2019-11-10 09:52:06,21.13,53.0,92,548,476,738,690,631,89,0,0,0,0,0 14737,2019-11-10 09:52:26,21.16,53.03,94,548,478,740,691,633,89,0,0,0,0,0 14738,2019-11-10 09:52:46,21.2,52.94,92,549,478,739,689,633,90,0,0,0,0,0 14739,2019-11-10 09:53:06,21.15,52.93,92,549,479,739,690,633,89,0,0,0,0,0 14740,2019-11-10 09:53:26,21.07,53.15,94,549,479,739,690,633,89,0,0,0,0,0 14741,2019-11-10 09:53:46,21.04,53.01,94,547,478,739,690,633,90,0,0,0,0,0 14742,2019-11-10 09:54:06,21.03,52.94,92,547,478,738,689,634,89,0,0,0,0,0 14743,2019-11-10 09:54:26,21.0,53.33,93,548,476,739,690,634,89,0,0,0,0,0 14744,2019-11-10 09:54:46,20.91,53.37,93,549,477,738,689,630,89,0,0,0,0,0 14745,2019-11-10 09:55:06,20.91,53.29,93,548,481,739,688,632,89,0,0,0,0,0 14746,2019-11-10 09:55:26,20.97,53.16,94,548,479,739,690,632,89,0,0,0,0,0 14747,2019-11-10 09:55:46,20.93,53.18,94,549,479,740,690,633,90,0,0,0,0,0 14748,2019-11-10 09:56:06,21.0,53.17,92,547,476,739,691,633,89,0,0,0,0,0 14749,2019-11-10 09:56:26,21.03,53.17,93,548,477,739,691,631,90,0,0,0,0,0 14750,2019-11-10 09:56:46,20.92,52.93,93,548,477,739,691,632,89,0,0,0,0,0 14751,2019-11-10 09:57:06,20.89,53.13,93,548,480,739,692,633,89,1,0,0,0,0 14752,2019-11-10 09:57:26,20.89,53.11,93,548,479,739,690,633,90,0,0,0,0,0 14753,2019-11-10 09:57:46,20.96,52.97,94,549,476,739,691,631,89,0,0,0,0,0 14754,2019-11-10 09:58:06,21.02,52.93,93,549,476,739,690,633,89,0,0,0,0,0 14755,2019-11-10 09:58:26,21.01,52.94,93,549,476,739,690,633,89,0,0,0,0,0 14756,2019-11-10 09:58:46,20.96,52.85,92,549,478,739,690,632,89,0,0,0,0,0 14757,2019-11-10 09:59:06,20.99,53.05,91,548,476,740,690,632,88,0,0,0,0,0 14758,2019-11-10 09:59:26,21.0,52.87,92,548,477,738,691,634,89,0,0,0,0,0 14759,2019-11-10 09:59:46,21.12,52.97,93,549,476,739,690,632,88,0,0,0,0,0 14760,2019-11-10 10:00:06,21.06,52.89,92,548,477,740,691,632,89,0,0,0,0,0 14761,2019-11-10 10:00:26,21.05,52.97,92,547,478,738,691,632,89,0,0,0,0,0 14762,2019-11-10 10:00:46,21.08,53.01,92,550,478,740,689,634,88,0,0,0,0,0 14763,2019-11-10 10:01:06,21.02,52.82,92,549,479,738,692,632,89,0,0,0,0,0 14764,2019-11-10 10:01:26,21.06,52.64,92,549,475,739,689,633,89,0,0,0,0,0 14765,2019-11-10 10:01:46,21.07,52.79,93,548,476,738,690,634,89,0,0,0,0,0 14766,2019-11-10 10:02:06,20.96,52.72,92,548,479,740,691,632,89,0,0,0,0,0 14767,2019-11-10 10:02:26,21.05,52.66,91,549,481,740,692,633,88,0,0,0,0,0 14768,2019-11-10 10:02:46,20.97,52.64,92,547,481,740,691,632,89,0,0,0,0,0 14769,2019-11-10 10:03:06,21.09,52.86,92,549,478,740,690,632,89,0,0,0,0,0 14770,2019-11-10 10:03:26,21.11,52.58,92,548,476,740,691,631,89,0,0,0,0,0 14771,2019-11-10 10:03:46,21.16,52.73,92,549,478,740,693,633,88,0,0,0,0,0 14772,2019-11-10 10:04:06,21.05,52.61,91,549,478,740,692,634,89,0,0,0,0,0 14773,2019-11-10 10:04:26,21.09,52.64,93,549,478,739,692,634,89,0,1,0,0,0 14774,2019-11-10 10:04:46,20.99,52.62,92,549,480,740,691,634,88,0,0,0,0,0 14775,2019-11-10 10:05:06,20.98,52.65,92,548,479,740,691,634,88,0,0,0,0,0 14776,2019-11-10 10:05:26,21.11,52.84,93,548,478,740,692,633,88,0,0,0,0,0 14777,2019-11-10 10:05:46,21.16,52.58,91,548,480,740,691,634,89,0,0,0,0,0 14778,2019-11-10 10:06:06,21.13,52.49,92,548,480,740,692,634,89,0,0,0,0,0 14779,2019-11-10 10:06:26,21.09,52.49,93,548,481,740,692,633,89,0,0,0,0,0 14780,2019-11-10 10:06:46,21.11,52.6,91,548,480,741,691,633,89,0,0,0,0,0 14781,2019-11-10 10:07:06,21.15,52.7,90,549,479,739,692,633,89,0,0,0,0,0 14782,2019-11-10 10:07:26,21.04,52.67,90,549,478,739,691,633,89,0,0,0,0,0 14783,2019-11-10 10:07:46,21.18,52.91,92,548,477,740,692,633,89,0,0,0,0,0 14784,2019-11-10 10:08:06,20.98,52.57,91,549,480,739,693,634,89,0,0,0,0,0 14785,2019-11-10 10:08:26,21.09,52.59,92,549,479,740,692,633,88,0,0,0,0,0 14786,2019-11-10 10:08:46,21.01,52.68,90,547,480,740,691,633,89,0,0,0,0,0 14787,2019-11-10 10:09:06,21.05,52.6,91,548,479,740,690,634,89,0,0,0,0,0 14788,2019-11-10 10:09:28,21.03,52.48,92,549,480,740,691,633,88,0,0,0,0,0 14789,2019-11-10 10:09:46,21.09,52.4,92,549,481,740,691,633,88,0,0,0,0,0 14790,2019-11-10 10:10:06,21.06,52.55,92,549,482,741,691,634,88,0,0,0,0,0 14791,2019-11-10 10:10:26,21.17,52.89,92,549,480,739,692,635,88,0,0,0,0,0 14792,2019-11-10 10:10:46,20.99,52.85,91,548,479,739,693,634,89,0,0,0,0,0 14793,2019-11-10 10:11:06,21.04,52.89,92,549,479,740,692,634,87,1,0,0,0,0 14794,2019-11-10 10:11:26,21.03,52.87,92,549,477,740,692,633,88,0,0,0,0,0 14795,2019-11-10 10:11:46,21.07,52.77,91,549,480,740,692,634,89,0,0,0,0,0 14796,2019-11-10 10:12:06,21.03,52.77,91,549,480,741,691,634,88,0,0,0,0,0 14797,2019-11-10 10:12:26,20.94,52.8,91,550,481,740,692,631,88,0,0,0,0,0 14798,2019-11-10 10:12:46,21.05,52.53,90,549,480,741,692,633,90,0,0,0,0,0 14799,2019-11-10 10:13:06,21.02,52.49,90,549,480,741,691,633,89,0,0,0,0,0 14800,2019-11-10 10:13:26,20.99,52.53,89,548,481,739,691,633,89,0,1,0,0,0 14801,2019-11-10 10:13:46,21.04,52.73,91,549,480,740,693,635,87,0,0,0,0,0 14802,2019-11-10 10:14:06,21.05,52.55,92,549,480,740,691,633,87,0,0,0,0,0 14803,2019-11-10 10:14:26,21.1,52.61,91,547,479,740,692,633,88,0,0,0,0,0 14804,2019-11-10 10:14:46,21.01,52.6,91,548,479,740,691,634,88,0,0,0,0,0 14805,2019-11-10 10:15:06,21.04,52.75,92,548,479,741,692,633,88,0,0,0,0,0 14806,2019-11-10 10:15:26,21.1,52.88,92,548,480,740,692,634,88,0,0,0,0,0 14807,2019-11-10 10:15:46,21.02,52.77,91,548,482,739,692,635,88,0,0,0,0,0 14808,2019-11-10 10:16:06,20.99,52.89,90,548,480,740,692,635,89,0,0,0,0,0 14809,2019-11-10 10:16:26,21.0,52.67,91,548,482,741,691,633,88,0,0,0,0,0 14810,2019-11-10 10:16:46,21.0,52.61,92,548,483,740,693,634,89,0,0,0,0,0 14811,2019-11-10 10:17:06,21.11,52.9,91,548,481,740,693,634,88,0,0,0,0,0 14812,2019-11-10 10:17:26,21.05,52.64,91,549,481,741,692,634,88,0,0,0,0,0 14813,2019-11-10 10:17:46,21.08,52.47,92,549,482,740,691,635,88,0,0,0,0,0 14814,2019-11-10 10:18:06,21.13,52.56,90,548,480,741,692,635,88,0,0,0,0,0 14815,2019-11-10 10:18:26,21.08,52.55,91,548,482,740,692,634,88,0,0,0,0,0 14816,2019-11-10 10:18:46,21.16,52.54,91,548,480,741,693,632,87,0,0,0,0,0 14817,2019-11-10 10:19:06,21.14,52.6,92,548,479,740,693,634,88,0,0,0,0,0 14818,2019-11-10 10:19:26,21.1,52.49,90,548,481,741,693,635,88,0,0,0,0,0 14819,2019-11-10 10:19:46,21.06,52.6,89,548,479,741,692,634,89,0,0,0,0,0 14820,2019-11-10 10:20:06,21.09,52.56,90,548,481,740,692,634,89,0,0,0,0,0 14821,2019-11-10 10:20:26,21.1,52.61,92,549,481,740,691,635,89,0,0,0,0,0 14822,2019-11-10 10:20:46,21.13,52.57,91,548,478,740,692,635,88,0,0,0,0,0 14823,2019-11-10 10:21:06,21.06,52.4,91,549,481,740,691,636,87,0,0,0,0,0 14824,2019-11-10 10:21:26,21.17,52.38,90,548,479,740,693,634,88,0,0,0,0,0 14825,2019-11-10 10:21:46,21.07,52.49,90,549,479,740,692,634,88,0,0,0,0,0 14826,2019-11-10 10:22:06,20.99,52.5,91,548,481,740,692,633,87,0,0,0,0,0 14827,2019-11-10 10:22:26,21.08,52.65,91,549,479,741,692,634,88,0,0,0,1,0 14828,2019-11-10 10:22:46,20.87,52.49,90,549,479,740,691,632,88,0,0,0,1,0 14829,2019-11-10 10:23:06,20.97,52.48,90,548,481,739,690,633,88,0,0,0,0,0 14830,2019-11-10 10:23:26,21.05,52.57,89,548,477,740,690,634,88,0,0,0,0,0 14831,2019-11-10 10:23:46,21.13,52.52,90,547,479,740,692,634,88,0,0,0,0,0 14832,2019-11-10 10:24:06,21.09,52.49,91,549,483,741,692,634,87,0,0,0,0,0 14833,2019-11-10 10:24:26,21.12,52.44,91,548,483,740,691,633,88,0,0,0,0,0 14834,2019-11-10 10:24:46,21.07,52.7,92,547,482,741,692,635,87,0,0,0,0,0 14835,2019-11-10 10:25:06,21.01,52.72,91,549,482,740,692,635,89,0,0,0,0,0 14836,2019-11-10 10:25:26,20.99,52.44,90,548,479,739,693,635,88,0,0,0,0,0 14837,2019-11-10 10:25:46,21.1,52.46,90,548,479,742,693,635,88,0,0,0,0,0 14838,2019-11-10 10:26:06,21.07,52.55,90,548,481,742,694,634,88,0,0,0,0,0 14839,2019-11-10 10:26:26,21.02,52.57,91,548,480,741,692,635,88,0,0,0,0,0 14840,2019-11-10 10:26:46,21.09,52.63,90,548,481,740,692,635,89,0,0,0,0,0 14841,2019-11-10 10:27:06,20.94,52.75,90,548,480,741,693,634,87,0,0,0,0,0 14842,2019-11-10 10:27:26,20.98,52.71,90,548,482,741,693,635,87,0,0,0,0,0 14843,2019-11-10 10:27:46,21.07,52.83,92,548,482,740,692,636,87,0,0,0,0,0 14844,2019-11-10 10:28:06,20.97,52.63,89,549,481,741,692,634,88,0,0,0,0,0 14845,2019-11-10 10:28:26,21.03,52.72,90,548,481,743,693,633,89,0,0,0,0,0 14846,2019-11-10 10:28:46,20.89,52.58,89,549,480,741,693,635,88,0,0,0,0,0 14847,2019-11-10 10:29:06,20.97,52.66,90,547,481,740,693,634,88,0,0,0,0,0 14848,2019-11-10 10:29:26,20.95,52.59,91,549,480,741,693,633,87,0,0,0,0,0 14849,2019-11-10 10:29:46,20.89,52.76,90,548,481,741,693,633,86,0,0,0,0,0 14850,2019-11-10 10:30:06,21.0,52.64,89,548,480,740,692,635,88,0,0,0,0,0 14851,2019-11-10 10:30:26,21.05,52.67,89,548,480,740,693,634,88,0,0,0,0,0 14852,2019-11-10 10:30:46,21.12,52.63,90,548,483,741,693,636,87,0,0,0,0,0 14853,2019-11-10 10:31:06,21.05,52.52,90,548,482,740,693,633,87,0,0,0,0,0 14854,2019-11-10 10:31:26,21.05,52.69,89,549,480,741,691,633,87,0,0,0,0,0 14855,2019-11-10 10:31:46,21.06,52.51,90,549,480,742,692,634,88,0,0,0,0,0 14856,2019-11-10 10:32:06,21.08,52.42,89,550,480,741,692,635,89,0,0,0,0,0 14857,2019-11-10 10:32:26,21.08,52.49,87,547,478,741,693,633,87,0,0,0,0,0 14858,2019-11-10 10:32:46,21.08,52.58,88,547,480,741,692,636,88,0,0,0,0,0 14859,2019-11-10 10:33:06,21.06,52.57,89,548,479,740,692,634,89,0,0,0,0,0 14860,2019-11-10 10:33:26,21.13,52.45,88,548,478,740,691,634,89,0,0,0,0,0 14861,2019-11-10 10:33:46,21.1,52.42,89,549,478,741,692,635,88,0,0,0,0,0 14862,2019-11-10 10:34:06,21.06,52.59,88,548,480,740,692,635,87,0,0,0,0,0 14863,2019-11-10 10:34:26,20.98,52.56,90,548,479,740,694,634,89,0,0,0,0,0 14864,2019-11-10 10:34:46,21.16,52.54,90,549,479,741,692,634,87,0,0,0,0,0 14865,2019-11-10 10:35:06,21.02,52.59,91,548,482,741,692,633,88,0,0,0,0,0 14866,2019-11-10 10:35:26,20.93,52.56,92,549,481,741,692,632,88,0,0,0,0,0 14867,2019-11-10 10:35:46,21.03,52.55,90,548,479,741,692,634,88,0,0,0,0,0 14868,2019-11-10 10:36:06,21.04,52.44,91,549,480,741,692,633,89,0,0,0,0,0 14869,2019-11-10 10:36:26,21.04,52.34,90,548,479,741,694,634,88,0,0,0,0,0 14870,2019-11-10 10:36:46,21.09,52.34,89,548,478,740,695,635,88,0,0,0,0,0 14871,2019-11-10 10:37:06,21.15,52.51,89,547,480,741,692,635,88,0,0,0,0,0 14872,2019-11-10 10:37:26,21.07,52.69,90,549,481,741,694,633,87,0,0,0,0,0 14873,2019-11-10 10:37:46,21.16,52.48,89,548,481,741,692,633,88,0,0,0,0,0 14874,2019-11-10 10:38:06,21.11,52.43,89,548,480,741,693,635,87,0,0,0,0,0 14875,2019-11-10 10:38:26,21.08,52.52,90,548,481,741,694,634,88,0,0,0,0,0 14876,2019-11-10 10:38:46,21.18,52.59,89,549,483,741,693,635,87,0,0,0,0,0 14877,2019-11-10 10:39:06,21.05,52.45,90,549,479,740,694,634,88,0,0,0,0,0 14878,2019-11-10 10:39:26,21.15,52.61,90,548,479,741,691,634,89,0,0,0,0,0 14879,2019-11-10 10:39:46,21.19,52.68,91,549,478,741,692,633,88,0,0,0,0,0 14880,2019-11-10 10:40:06,21.04,52.53,89,549,480,741,693,633,87,0,0,0,0,0 14881,2019-11-10 10:40:26,20.99,52.73,91,549,479,740,693,634,87,0,0,0,0,0 14882,2019-11-10 10:40:46,21.02,52.65,90,549,480,740,692,633,88,0,0,0,0,0 14883,2019-11-10 10:41:06,21.03,52.67,89,548,480,741,691,634,87,0,0,0,0,0 14884,2019-11-10 10:41:26,21.01,52.68,89,549,480,742,692,633,88,0,0,0,0,0 14885,2019-11-10 10:41:46,20.98,52.65,92,549,481,740,692,632,87,0,0,0,0,0 14886,2019-11-10 10:42:06,20.92,52.8,91,547,481,742,693,634,87,0,0,0,0,0 14887,2019-11-10 10:42:26,21.0,52.73,88,547,478,741,692,634,88,0,0,0,0,0 14888,2019-11-10 10:42:46,20.97,52.98,89,549,481,741,692,633,88,0,0,0,0,0 14889,2019-11-10 10:43:06,20.92,52.76,88,548,483,742,692,633,88,0,0,0,0,0 14890,2019-11-10 10:43:26,20.93,52.82,89,548,481,740,692,632,87,0,0,0,0,0 14891,2019-11-10 10:43:46,20.97,52.91,89,547,479,741,693,634,88,0,0,0,0,0 14892,2019-11-10 10:44:06,20.95,52.77,89,548,481,741,694,635,89,0,0,0,0,0 14893,2019-11-10 10:44:26,20.93,52.78,90,548,480,741,692,633,87,0,0,0,0,0 14894,2019-11-10 10:44:46,20.94,52.88,89,548,482,740,692,634,88,0,0,0,0,0 14895,2019-11-10 10:45:06,20.93,52.87,89,549,480,741,693,633,88,0,0,0,0,0 14896,2019-11-10 10:45:26,20.89,52.91,90,548,483,741,693,633,88,0,0,0,0,0 14897,2019-11-10 10:45:46,20.85,52.89,90,548,479,740,693,636,89,0,0,0,0,0 14898,2019-11-10 10:46:06,20.91,52.85,89,548,482,740,692,633,89,0,0,0,0,0 14899,2019-11-10 10:46:26,21.05,52.82,89,547,482,741,692,634,88,0,0,0,0,0 14900,2019-11-10 10:46:46,20.97,52.67,91,548,483,741,693,635,88,0,0,0,0,0 14901,2019-11-10 10:47:06,20.98,52.87,90,548,484,741,693,636,87,0,0,0,0,0 14902,2019-11-10 10:47:26,20.9,53.08,90,548,481,740,693,634,88,0,0,0,0,0 14903,2019-11-10 10:47:46,20.91,53.03,89,547,479,741,692,634,88,0,0,0,0,0 14904,2019-11-10 10:48:06,20.8,52.92,91,547,482,741,693,633,88,0,0,0,0,0 14905,2019-11-10 10:48:26,20.93,52.85,90,548,479,740,692,635,88,0,0,0,0,0 14906,2019-11-10 10:48:46,20.97,52.84,90,547,480,742,692,633,87,0,0,0,0,0 14907,2019-11-10 10:49:06,20.93,52.82,90,549,480,741,692,634,88,0,0,0,0,0 14908,2019-11-10 10:49:26,20.88,52.66,91,548,483,741,692,632,88,0,0,0,0,0 14909,2019-11-10 10:49:46,20.81,52.8,88,548,479,741,693,635,87,0,0,0,0,0 14910,2019-11-10 10:50:06,20.86,52.8,89,548,480,741,692,634,88,0,0,0,0,0 14911,2019-11-10 10:50:26,20.9,52.88,90,547,480,740,692,635,87,0,0,0,0,0 14912,2019-11-10 10:50:46,20.85,53.0,89,548,481,741,693,633,88,0,0,0,0,1 14913,2019-11-10 10:51:06,20.86,52.85,88,549,478,741,692,633,87,0,0,0,0,0 14914,2019-11-10 10:51:26,20.98,52.97,89,548,478,740,692,633,88,0,0,0,0,0 14915,2019-11-10 10:51:46,20.96,53.0,91,548,481,740,691,633,87,0,0,0,0,0 14916,2019-11-10 10:52:06,20.95,52.82,89,547,479,741,691,633,88,0,0,0,0,0 14917,2019-11-10 10:52:26,21.02,52.87,88,547,476,740,691,633,88,0,0,0,0,1 14918,2019-11-10 10:52:46,21.02,52.86,89,548,476,740,692,632,88,0,0,0,1,0 14919,2019-11-10 10:53:06,20.89,52.66,90,548,480,740,690,630,88,0,0,0,1,0 14920,2019-11-10 10:53:26,21.01,52.87,91,548,478,738,689,632,88,0,0,0,0,0 14921,2019-11-10 10:53:46,20.97,52.78,90,548,479,739,691,632,87,0,0,0,1,0 14922,2019-11-10 10:54:06,20.96,52.69,91,548,478,741,692,633,88,0,0,0,1,0 14923,2019-11-10 10:54:26,20.89,52.85,90,546,478,739,691,631,89,0,0,0,1,0 14924,2019-11-10 10:54:46,20.9,52.81,91,546,473,739,689,631,88,0,0,0,1,0 14925,2019-11-10 10:55:06,20.88,52.93,90,548,475,737,690,631,88,0,0,0,1,0 14926,2019-11-10 10:55:26,20.97,52.92,90,547,478,738,690,631,87,0,0,0,1,0 14927,2019-11-10 10:55:46,20.93,52.57,89,547,479,739,689,631,89,0,0,0,1,0 14928,2019-11-10 10:56:06,20.95,52.59,91,547,478,739,691,631,89,0,0,0,1,0 14929,2019-11-10 10:56:26,20.91,52.85,90,548,478,739,691,630,88,0,0,0,1,0 14930,2019-11-10 10:56:46,20.99,53.12,89,547,478,739,690,628,88,0,0,0,1,0 14931,2019-11-10 10:57:06,20.99,52.97,90,547,475,738,691,631,89,0,0,0,1,0 14932,2019-11-10 10:57:26,20.97,52.92,91,548,474,738,691,629,88,0,0,0,1,0 14933,2019-11-10 10:57:46,21.0,52.99,91,547,472,737,690,630,89,1,0,0,1,0 14934,2019-11-10 10:58:06,21.04,52.93,90,547,473,737,689,629,89,1,0,0,1,0 14935,2019-11-10 10:58:26,21.0,52.91,92,547,472,736,691,628,88,1,0,0,1,0 14936,2019-11-10 10:58:46,21.03,53.13,91,546,472,736,689,629,88,0,0,0,1,0 14937,2019-11-10 10:59:06,20.87,53.02,91,546,471,737,689,631,87,0,0,0,1,0 14938,2019-11-10 10:59:26,20.99,53.06,93,546,471,737,688,630,89,0,0,0,1,0 14939,2019-11-10 10:59:46,21.02,53.08,91,545,469,736,687,629,90,0,0,0,1,0 14940,2019-11-10 11:00:06,21.05,53.17,92,546,470,735,688,626,89,0,0,0,1,0 14941,2019-11-10 11:00:26,20.88,53.0,93,547,467,736,689,626,89,0,0,0,1,0 14942,2019-11-10 11:00:46,21.06,53.15,93,546,464,736,686,626,88,0,0,0,1,0 14943,2019-11-10 11:01:06,21.13,52.86,92,545,467,734,687,624,90,0,0,0,1,0 14944,2019-11-10 11:01:26,21.12,52.99,94,546,465,735,689,624,89,0,0,0,1,0 14945,2019-11-10 11:01:46,21.06,53.05,93,546,465,734,682,626,88,0,0,0,1,0 14946,2019-11-10 11:02:06,21.15,53.02,93,545,462,734,685,627,89,0,0,0,1,0 14947,2019-11-10 11:02:26,21.07,53.05,92,545,463,732,687,625,88,0,0,0,1,0 14948,2019-11-10 11:02:46,21.09,53.19,94,545,462,734,683,627,89,0,0,0,1,0 14949,2019-11-10 11:03:06,20.99,53.26,93,546,459,733,686,628,89,0,0,0,1,0 14950,2019-11-10 11:03:26,20.91,53.26,93,545,459,734,685,626,89,0,0,0,1,0 14951,2019-11-10 11:03:46,20.85,53.24,95,545,462,734,687,625,90,0,0,0,1,0 14952,2019-11-10 11:04:06,20.93,53.12,96,546,464,735,685,624,90,0,0,0,1,0 14953,2019-11-10 11:04:26,21.14,53.02,94,546,463,735,686,626,89,0,0,0,1,0 14954,2019-11-10 11:04:46,20.99,53.26,93,545,464,734,689,626,88,0,0,0,1,0 14955,2019-11-10 11:05:06,20.92,53.1,94,546,471,735,686,626,90,0,0,0,1,0 14956,2019-11-10 11:05:26,21.03,52.99,94,547,469,735,687,627,89,0,0,0,1,0 14957,2019-11-10 11:05:46,20.96,52.79,93,545,466,735,688,626,90,0,0,0,1,0 14958,2019-11-10 11:06:06,21.0,52.75,94,545,466,734,687,627,90,0,0,0,1,0 14959,2019-11-10 11:06:26,21.04,52.6,91,545,465,734,687,627,89,0,0,0,1,0 14960,2019-11-10 11:06:46,21.12,52.57,93,544,463,733,686,632,89,0,0,0,1,0 14961,2019-11-10 11:07:06,21.06,52.64,93,544,465,735,687,626,90,0,0,0,1,0 14962,2019-11-10 11:07:26,21.11,52.79,93,545,465,735,685,628,90,0,0,0,1,0 14963,2019-11-10 11:07:46,21.09,52.75,92,545,466,736,687,629,88,0,0,0,1,0 14964,2019-11-10 11:08:06,21.1,52.75,92,546,470,735,686,625,90,0,0,0,1,0 14965,2019-11-10 11:08:26,21.08,52.46,92,545,471,735,685,625,89,0,0,0,1,0 14966,2019-11-10 11:08:46,21.1,52.55,93,545,466,735,687,627,89,0,0,0,1,0 14967,2019-11-10 11:09:06,20.97,52.79,94,547,467,736,685,627,90,0,0,0,1,0 14968,2019-11-10 11:09:26,20.98,52.81,96,544,470,736,687,626,90,0,0,0,1,0 14969,2019-11-10 11:09:46,20.99,53.03,93,547,468,736,687,630,90,0,0,0,1,0 14970,2019-11-10 11:10:06,20.88,52.93,91,546,465,738,687,627,90,0,0,0,1,0 14971,2019-11-10 11:10:26,21.0,53.08,91,545,466,736,687,630,90,0,0,0,1,0 14972,2019-11-10 11:10:46,21.02,52.92,92,545,465,735,688,625,90,0,0,0,1,0 14973,2019-11-10 11:11:06,21.05,52.79,92,546,468,735,687,627,90,0,0,0,1,0 14974,2019-11-10 11:11:26,21.12,52.7,92,545,467,735,688,627,91,0,0,0,1,0 14975,2019-11-10 11:11:46,21.06,52.64,94,546,469,736,685,629,90,0,0,0,1,0 14976,2019-11-10 11:12:06,21.18,52.56,94,545,470,737,687,630,90,0,0,0,1,0 14977,2019-11-10 11:12:26,21.1,52.57,92,547,473,737,690,628,91,0,0,0,1,0 14978,2019-11-10 11:12:46,21.18,52.58,92,546,471,736,689,630,90,1,0,0,1,0 14979,2019-11-10 11:13:06,21.01,52.42,92,547,470,736,688,629,89,0,0,0,1,0 14980,2019-11-10 11:13:26,20.98,52.56,91,547,469,735,689,629,90,1,0,0,1,0 14981,2019-11-10 11:13:46,21.07,52.69,90,545,471,736,689,632,90,0,0,0,1,0 14982,2019-11-10 11:14:06,21.04,52.54,91,546,472,738,691,629,90,0,0,0,1,0 14983,2019-11-10 11:14:26,21.02,52.51,92,547,477,737,690,630,90,0,0,0,1,0 14984,2019-11-10 11:14:46,20.95,52.67,92,545,477,737,688,630,90,0,0,0,1,0 14985,2019-11-10 11:15:06,20.94,52.36,93,543,475,738,689,631,91,0,0,0,1,0 14986,2019-11-10 11:15:26,20.93,52.2,91,546,471,737,689,631,91,0,0,0,1,0 14987,2019-11-10 11:15:46,21.05,52.27,92,546,474,737,690,631,90,0,0,0,1,0 14988,2019-11-10 11:16:06,21.25,52.31,93,546,475,738,688,633,90,0,0,0,1,0 14989,2019-11-10 11:16:26,21.19,52.04,93,546,473,740,690,630,90,0,0,0,1,0 14990,2019-11-10 11:16:46,21.12,52.06,92,545,476,739,689,633,91,0,0,0,1,0 14991,2019-11-10 11:17:06,21.01,52.22,92,545,476,737,691,634,90,0,0,0,1,0 14992,2019-11-10 11:17:26,21.04,52.12,92,545,476,740,690,632,90,0,0,0,1,0 14993,2019-11-10 11:17:46,21.0,52.28,90,545,475,738,688,633,89,0,0,0,1,0 14994,2019-11-10 11:18:06,20.96,52.11,92,546,476,737,690,633,89,0,0,0,1,0 14995,2019-11-10 11:18:26,21.0,52.27,91,546,479,739,690,630,90,0,0,0,1,0 14996,2019-11-10 11:18:46,20.93,52.2,91,545,478,739,691,633,91,0,0,0,1,0 14997,2019-11-10 11:19:06,21.09,52.15,89,546,478,738,692,634,91,0,0,0,1,0 14998,2019-11-10 11:19:26,20.94,52.07,90,546,479,739,691,634,90,0,0,0,1,0 14999,2019-11-10 11:19:46,21.14,52.36,92,545,481,740,691,632,89,0,0,0,1,0 15000,2019-11-10 11:20:06,21.11,52.31,92,544,479,739,693,631,91,0,0,0,1,0 15001,2019-11-10 11:20:26,20.96,52.19,89,546,478,739,691,632,90,0,0,0,1,0 15002,2019-11-10 11:20:46,20.87,52.15,88,547,479,740,690,632,91,0,0,0,1,0 15003,2019-11-10 11:21:06,21.01,52.11,90,545,481,739,691,632,89,0,0,0,1,0 15004,2019-11-10 11:21:26,21.05,52.22,90,546,482,738,690,634,90,0,0,0,1,0 15005,2019-11-10 11:21:46,20.99,52.2,89,546,484,739,692,633,90,0,0,0,1,0 15006,2019-11-10 11:22:06,21.09,52.12,89,546,481,739,691,636,90,0,0,0,1,0 15007,2019-11-10 11:22:26,20.97,52.17,89,546,485,739,691,632,90,0,0,0,1,0 15008,2019-11-10 11:22:46,21.09,52.25,91,546,483,739,691,633,90,0,0,0,0,0 15009,2019-11-10 11:23:06,21.2,52.1,89,546,482,739,693,634,89,0,0,0,0,0 15010,2019-11-10 11:23:26,21.16,51.71,90,547,487,741,692,634,90,0,0,0,0,0 15011,2019-11-10 11:23:46,21.23,52.02,88,547,485,742,694,634,90,0,0,0,0,0 15012,2019-11-10 11:24:06,21.19,51.92,88,546,489,741,694,635,90,0,0,0,0,0 15013,2019-11-10 11:24:26,21.14,51.87,88,546,486,743,693,637,88,0,0,0,0,0 15014,2019-11-10 11:24:46,21.04,51.87,87,546,488,743,693,638,88,0,0,0,0,0 15015,2019-11-10 11:25:06,20.97,51.63,86,547,488,743,696,637,90,0,0,0,0,0 15016,2019-11-10 11:25:26,21.17,51.68,87,548,486,743,695,639,89,0,0,0,0,0 15017,2019-11-10 11:25:46,21.01,51.55,84,548,489,741,694,638,90,0,0,0,0,0 15018,2019-11-10 11:26:06,21.14,51.74,88,548,490,743,695,639,89,0,0,0,0,0 15019,2019-11-10 11:26:26,21.15,51.59,87,548,491,744,696,638,88,0,0,0,0,0 15020,2019-11-10 11:26:46,21.02,51.34,84,548,493,743,697,642,89,0,0,0,0,0 15021,2019-11-10 11:27:06,21.1,51.65,85,547,494,745,697,641,89,0,0,0,0,0 15022,2019-11-10 11:27:26,21.19,51.56,86,548,496,745,697,640,88,0,0,0,0,0 15023,2019-11-10 11:27:46,21.04,51.64,86,547,495,744,698,641,89,0,0,0,0,0 15024,2019-11-10 11:28:06,21.15,51.52,85,548,494,744,697,642,89,0,0,0,0,0 15025,2019-11-10 11:28:26,21.11,51.4,85,548,495,745,696,641,87,0,0,0,0,0 15026,2019-11-10 11:28:46,21.03,51.65,84,549,496,744,698,641,89,0,0,0,0,0 15027,2019-11-10 11:29:06,21.0,51.71,83,548,497,745,697,641,87,0,0,0,0,0 15028,2019-11-10 11:29:26,21.0,51.54,83,548,495,745,699,642,87,0,0,0,0,0 15029,2019-11-10 11:29:46,21.01,51.65,83,548,495,746,699,643,89,0,0,0,0,0 15030,2019-11-10 11:30:06,20.9,51.44,85,550,496,746,698,643,88,0,0,0,0,0 15031,2019-11-10 11:30:26,21.06,51.57,83,550,496,746,699,644,88,0,0,0,0,0 15032,2019-11-10 11:30:46,21.18,51.53,81,550,499,747,698,642,88,0,0,0,0,0 15033,2019-11-10 11:31:06,21.03,51.04,82,548,501,745,699,644,88,0,0,1,0,0 15034,2019-11-10 11:31:26,21.1,51.3,81,548,501,746,699,644,88,0,0,1,0,0 15035,2019-11-10 11:31:46,21.01,51.38,82,549,502,749,701,645,87,0,0,1,0,0 15036,2019-11-10 11:32:06,21.14,51.52,82,548,504,747,702,646,87,0,0,1,0,0 15037,2019-11-10 11:32:26,21.11,51.36,81,549,504,748,701,645,87,0,0,0,0,0 15038,2019-11-10 11:32:46,20.99,51.33,80,549,503,747,702,645,88,0,0,0,0,0 15039,2019-11-10 11:33:06,21.02,51.27,80,550,502,748,701,646,86,0,0,0,0,0 15040,2019-11-10 11:33:26,21.04,51.09,80,550,503,747,700,646,87,0,0,0,0,0 15041,2019-11-10 11:33:46,20.98,51.27,81,549,502,749,701,646,87,0,0,0,0,0 15042,2019-11-10 11:34:06,20.96,51.16,79,551,505,747,701,648,87,0,0,0,0,0 15043,2019-11-10 11:34:26,21.01,51.23,79,549,509,748,702,648,87,0,0,0,0,0 15044,2019-11-10 11:34:46,21.05,51.18,81,550,508,749,702,647,86,0,0,0,0,0 15045,2019-11-10 11:35:06,21.13,51.34,79,550,505,750,702,647,87,0,0,0,0,0 15046,2019-11-10 11:35:26,21.07,50.97,79,550,507,748,701,646,86,0,0,0,0,0 15047,2019-11-10 11:35:46,21.11,51.01,79,549,508,749,703,648,88,0,0,0,0,0 15048,2019-11-10 11:36:06,21.07,51.15,78,550,510,750,703,650,87,0,0,0,0,0 15049,2019-11-10 11:36:26,20.88,51.05,78,550,512,750,703,648,86,0,0,0,0,0 15050,2019-11-10 11:36:46,20.94,51.06,77,550,509,750,703,647,87,0,0,0,0,0 15051,2019-11-10 11:37:06,21.05,50.85,76,550,512,750,704,648,87,0,0,0,0,0 15052,2019-11-10 11:37:26,21.02,50.85,77,550,510,751,704,649,87,0,0,0,0,0 15053,2019-11-10 11:37:46,21.02,51.1,76,551,512,751,704,651,86,0,0,0,0,0 15054,2019-11-10 11:38:06,21.03,50.76,75,551,512,751,706,650,87,0,0,0,0,0 15055,2019-11-10 11:38:26,20.91,50.69,75,552,511,751,705,652,86,0,0,0,0,0 15056,2019-11-10 11:38:46,21.08,50.68,76,552,513,752,706,651,86,0,0,0,0,0 15057,2019-11-10 11:39:06,20.97,50.67,75,552,514,751,705,652,85,0,0,0,0,0 15058,2019-11-10 11:39:26,21.01,50.58,75,551,514,750,705,650,86,0,0,0,0,0 15059,2019-11-10 11:39:46,21.1,50.55,74,551,514,750,706,650,85,0,0,0,0,0 15060,2019-11-10 11:40:06,21.0,50.65,76,551,514,751,706,651,85,0,0,0,0,0 15061,2019-11-10 11:40:26,21.1,50.47,75,550,514,751,706,651,86,0,0,0,0,0 15062,2019-11-10 11:40:46,21.22,50.55,75,552,514,752,705,653,85,0,0,0,0,0 15063,2019-11-10 11:41:06,21.09,50.74,75,552,514,753,705,651,86,0,0,0,0,0 15064,2019-11-10 11:41:26,20.9,50.53,76,552,518,751,704,651,86,0,0,0,0,0 15065,2019-11-10 11:41:46,20.96,50.49,74,551,517,751,705,652,85,0,0,0,0,0 15066,2019-11-10 11:42:06,20.97,50.64,75,552,515,750,705,654,85,0,0,0,0,0 15067,2019-11-10 11:42:26,21.01,50.45,75,552,515,753,705,653,86,0,0,0,0,0 15068,2019-11-10 11:42:46,21.07,50.26,75,551,517,753,707,651,85,0,0,0,0,0 15069,2019-11-10 11:43:06,21.02,50.32,74,552,517,752,706,652,85,0,0,0,0,0 15070,2019-11-10 11:43:26,21.03,50.47,75,551,517,753,706,652,85,1,0,0,0,0 15071,2019-11-10 11:43:46,21.1,50.58,74,553,517,753,705,653,85,0,0,0,0,0 15072,2019-11-10 11:44:06,21.12,50.46,74,553,517,751,706,652,86,0,0,0,0,0 15073,2019-11-10 11:44:26,21.14,50.44,75,553,516,752,705,652,84,0,0,0,0,0 15074,2019-11-10 11:44:46,21.19,50.24,75,552,515,751,706,651,86,0,0,0,0,0 15075,2019-11-10 11:45:06,21.19,50.02,75,552,517,752,706,652,85,0,0,0,0,0 15076,2019-11-10 11:45:26,21.24,50.32,74,553,516,752,706,652,86,0,0,0,0,0 15077,2019-11-10 11:45:46,21.14,50.22,73,552,515,751,705,653,85,0,0,0,0,0 15078,2019-11-10 11:46:06,21.1,50.38,73,553,514,751,706,654,85,0,0,0,0,0 15079,2019-11-10 11:46:26,21.1,50.42,73,551,515,753,705,652,85,0,0,0,0,0 15080,2019-11-10 11:46:46,21.19,50.24,74,553,515,752,706,651,86,0,0,0,0,0 15081,2019-11-10 11:47:06,21.35,50.33,74,553,515,752,706,652,85,0,0,0,0,0 15082,2019-11-10 11:47:26,21.26,50.09,74,552,513,752,706,652,85,0,0,0,0,0 15083,2019-11-10 11:47:46,21.22,50.08,73,553,518,751,706,653,82,0,0,0,0,0 15084,2019-11-10 11:48:06,21.28,50.21,73,551,518,751,705,651,85,0,0,0,0,0 15085,2019-11-10 11:48:26,21.36,50.08,73,551,518,751,706,651,84,0,0,0,0,0 15086,2019-11-10 11:48:46,21.26,50.03,72,552,518,749,706,652,85,0,0,0,0,0 15087,2019-11-10 11:49:06,21.33,50.24,72,551,515,751,706,652,84,0,0,0,0,0 15088,2019-11-10 11:49:26,21.18,50.26,74,552,513,751,705,650,84,0,0,0,0,0 15089,2019-11-10 11:49:46,21.26,50.44,73,551,514,751,704,650,85,0,0,0,0,0 15090,2019-11-10 11:50:06,21.2,50.35,73,553,516,750,705,650,84,0,0,0,0,0 15091,2019-11-10 11:50:26,21.17,50.23,74,550,513,752,707,650,83,0,0,0,0,0 15092,2019-11-10 11:50:46,21.2,50.4,74,551,512,750,705,652,84,0,0,0,0,0 15093,2019-11-10 11:51:06,21.16,50.51,75,552,515,750,704,650,84,0,0,0,0,0 15094,2019-11-10 11:51:26,21.26,50.39,73,552,513,751,704,651,85,0,0,0,0,0 15095,2019-11-10 11:51:46,21.31,50.35,74,551,513,751,704,650,85,0,0,0,0,0 15096,2019-11-10 11:52:06,21.28,50.43,73,552,515,750,705,652,85,0,0,0,0,0 15097,2019-11-10 11:52:26,21.15,50.49,72,553,516,751,706,650,84,0,0,0,0,0 15098,2019-11-10 11:52:46,21.31,50.57,73,552,512,751,704,651,84,0,0,0,0,0 15099,2019-11-10 11:53:06,21.02,50.13,74,551,513,751,705,649,85,0,0,0,0,0 15100,2019-11-10 11:53:26,21.14,50.57,73,552,515,750,706,651,85,0,0,0,0,1 15101,2019-11-10 11:53:46,21.26,50.59,73,553,514,752,706,650,84,0,0,0,0,0 15102,2019-11-10 11:54:06,21.16,50.59,73,552,514,751,706,651,83,0,0,0,0,0 15103,2019-11-10 11:54:26,21.06,50.49,73,552,517,751,706,651,85,0,0,0,0,0 15104,2019-11-10 11:54:46,21.12,50.46,75,552,516,752,705,651,84,0,0,0,0,0 15105,2019-11-10 11:55:06,21.21,50.5,75,552,514,752,706,651,85,0,0,0,0,0 15106,2019-11-10 11:55:26,21.14,50.62,75,551,513,751,705,650,84,0,0,0,0,0 15107,2019-11-10 11:55:46,21.11,50.64,74,552,517,750,705,651,83,0,0,0,0,0 15108,2019-11-10 11:56:06,21.1,50.52,73,552,514,751,706,651,83,0,0,0,0,0 15109,2019-11-10 11:56:26,21.16,50.36,73,551,515,751,705,648,84,0,0,0,0,0 15110,2019-11-10 11:56:46,21.47,50.21,73,551,513,751,705,650,83,0,0,0,0,0 15111,2019-11-10 11:57:06,21.24,49.97,73,553,514,749,705,651,83,0,0,0,0,0 15112,2019-11-10 11:57:26,21.21,49.98,73,551,513,751,705,648,85,0,0,0,0,0 15113,2019-11-10 11:57:46,21.33,50.13,72,552,513,748,703,648,84,0,0,0,0,0 15114,2019-11-10 11:58:06,21.42,50.52,73,553,511,749,702,650,85,0,0,0,0,0 15115,2019-11-10 11:58:26,21.46,50.45,73,552,511,751,703,648,85,0,0,0,0,0 15116,2019-11-10 11:58:46,21.17,50.4,73,552,513,751,703,648,84,0,0,0,0,0 15117,2019-11-10 11:59:06,21.22,50.62,74,551,511,749,706,648,85,0,0,0,0,0 15118,2019-11-10 11:59:26,21.17,50.71,73,551,512,750,704,649,83,0,0,0,0,0 15119,2019-11-10 11:59:46,21.16,50.66,72,551,514,750,702,647,83,0,0,0,0,0 15120,2019-11-10 12:00:06,21.2,50.94,73,550,513,750,704,647,84,0,0,0,0,0 15121,2019-11-10 12:00:26,21.07,51.07,72,551,512,749,705,649,84,0,0,0,0,0 15122,2019-11-10 12:00:46,20.92,50.92,73,552,513,751,705,647,85,0,0,0,0,0 15123,2019-11-10 12:01:06,21.07,50.89,73,551,515,749,705,647,83,0,0,0,0,0 15124,2019-11-10 12:01:26,20.87,50.77,73,551,513,750,704,646,84,0,0,0,0,0 15125,2019-11-10 12:01:46,21.03,51.01,74,551,515,749,703,648,83,0,0,0,0,0 15126,2019-11-10 12:02:06,21.12,50.95,74,551,512,750,706,651,85,0,0,0,0,0 15127,2019-11-10 12:02:26,21.2,50.9,74,552,514,750,703,648,84,0,0,0,0,0 15128,2019-11-10 12:02:46,21.12,50.77,74,551,511,748,703,649,84,0,0,0,0,0 15129,2019-11-10 12:03:06,21.11,50.53,75,552,510,749,703,648,85,0,0,0,0,0 15130,2019-11-10 12:03:26,21.13,50.57,74,551,511,750,703,645,84,0,0,0,0,0 15131,2019-11-10 12:03:46,21.23,50.9,73,551,512,748,703,648,84,0,0,0,0,0 15132,2019-11-10 12:04:06,21.16,50.98,75,553,510,748,704,649,84,0,0,0,0,0 15133,2019-11-10 12:04:26,21.18,50.82,74,552,512,748,704,651,85,0,0,0,0,0 15134,2019-11-10 12:04:46,21.06,50.84,74,554,513,749,703,647,85,0,0,0,0,0 15135,2019-11-10 12:05:06,21.18,50.61,75,552,511,749,704,648,84,0,0,0,0,0 15136,2019-11-10 12:05:26,21.1,50.54,75,551,512,750,703,650,83,0,0,0,0,0 15137,2019-11-10 12:05:46,21.17,50.79,74,552,511,749,703,648,83,0,0,0,0,0 15138,2019-11-10 12:06:06,21.24,50.96,75,552,511,749,704,647,84,0,0,0,0,0 15139,2019-11-10 12:06:26,21.19,50.75,74,553,511,749,704,646,83,0,0,0,0,0 15140,2019-11-10 12:06:46,21.3,50.53,75,552,512,748,703,647,83,0,0,0,0,0 15141,2019-11-10 12:07:06,21.26,50.74,74,551,510,748,701,650,84,0,0,0,0,0 15142,2019-11-10 12:07:26,21.3,50.77,73,551,512,748,702,646,84,0,0,0,0,0 15143,2019-11-10 12:07:46,21.01,50.75,73,551,507,748,702,647,84,0,0,0,0,0 15144,2019-11-10 12:08:06,21.08,51.17,74,552,506,749,701,646,84,0,0,0,0,0 15145,2019-11-10 12:08:26,21.1,51.33,74,552,506,748,702,645,85,0,0,0,0,0 15146,2019-11-10 12:08:46,21.09,51.04,75,551,506,747,702,648,84,0,0,0,0,0 15147,2019-11-10 12:09:06,21.14,51.03,75,552,506,748,703,645,85,0,0,0,0,0 15148,2019-11-10 12:09:26,21.04,51.04,75,551,508,748,702,647,84,0,0,0,0,0 15149,2019-11-10 12:09:46,21.19,50.97,73,552,507,748,702,644,84,0,0,0,0,0 15150,2019-11-10 12:10:06,21.19,50.98,73,551,506,749,700,645,85,0,0,0,0,0 15151,2019-11-10 12:10:26,21.06,51.04,73,551,507,747,703,646,85,0,0,0,0,0 15152,2019-11-10 12:10:46,21.09,51.17,75,551,507,748,701,646,84,0,0,0,0,0 15153,2019-11-10 12:11:06,21.06,51.18,75,552,508,748,701,645,84,0,0,1,0,0 15154,2019-11-10 12:11:26,21.05,51.21,73,552,509,747,700,645,82,0,0,1,0,0 15155,2019-11-10 12:11:46,21.12,51.08,74,550,506,746,703,642,84,0,0,1,0,0 15156,2019-11-10 12:12:06,21.11,50.94,74,552,505,747,701,644,86,0,0,1,0,0 15157,2019-11-10 12:12:26,21.12,51.52,74,551,502,747,700,643,84,0,0,1,0,0 15158,2019-11-10 12:12:46,21.06,51.31,75,551,503,747,701,644,84,0,0,1,0,0 15159,2019-11-10 12:13:06,20.95,51.52,75,550,502,748,699,642,84,0,0,0,0,0 15160,2019-11-10 12:13:26,20.97,51.56,74,550,504,746,700,644,85,0,0,0,0,0 15161,2019-11-10 12:13:46,20.98,51.53,75,551,502,746,701,643,84,0,0,0,0,0 15162,2019-11-10 12:14:06,21.03,51.84,75,551,503,747,701,644,85,0,0,0,0,0 15163,2019-11-10 12:14:26,20.93,51.75,76,551,507,746,700,642,84,0,0,0,0,0 15164,2019-11-10 12:14:46,20.93,51.54,74,551,505,747,700,643,84,0,0,0,0,0 15165,2019-11-10 12:15:06,21.01,51.59,75,551,504,746,700,643,85,0,0,0,0,0 15166,2019-11-10 12:15:26,21.08,51.71,76,550,505,747,701,640,84,0,0,0,0,0 15167,2019-11-10 12:15:46,21.04,51.56,77,550,501,746,700,642,84,0,0,0,0,0 15168,2019-11-10 12:16:06,21.07,51.35,76,551,500,745,698,641,84,0,0,0,0,0 15169,2019-11-10 12:16:26,21.1,51.73,76,552,498,746,698,642,84,0,0,0,0,0 15170,2019-11-10 12:16:46,20.95,51.7,77,551,504,745,698,642,84,0,0,0,0,0 15171,2019-11-10 12:17:06,20.9,51.77,76,549,502,745,699,641,84,0,0,0,0,0 15172,2019-11-10 12:17:26,20.89,51.64,77,549,501,745,699,639,84,0,0,0,0,0 15173,2019-11-10 12:17:46,21.08,51.64,77,550,498,745,696,640,84,0,0,0,0,0 15174,2019-11-10 12:18:06,21.15,51.72,77,550,499,743,697,640,84,0,0,0,0,0 15175,2019-11-10 12:18:26,21.1,51.51,75,551,499,745,698,639,84,0,0,0,0,0 15176,2019-11-10 12:18:46,21.21,51.63,78,551,499,745,700,639,85,0,0,0,0,0 15177,2019-11-10 12:19:06,21.2,51.6,76,549,498,746,697,639,84,0,0,0,0,0 15178,2019-11-10 12:19:26,21.15,51.91,77,549,499,745,699,639,83,0,0,0,0,0 15179,2019-11-10 12:19:46,21.09,51.76,77,550,496,743,697,640,84,0,0,0,0,0 15180,2019-11-10 12:20:06,21.12,51.68,77,551,497,742,697,637,84,1,0,0,0,0 15181,2019-11-10 12:20:26,21.25,51.64,77,551,497,743,696,640,84,0,0,0,0,0 15182,2019-11-10 12:20:46,21.21,51.48,77,550,496,744,697,638,84,0,0,0,0,0 15183,2019-11-10 12:21:06,21.07,51.58,77,551,494,743,696,638,84,0,0,0,0,0 15184,2019-11-10 12:21:26,21.04,51.59,78,550,492,743,694,637,84,0,0,0,0,0 15185,2019-11-10 12:21:46,21.2,51.6,77,550,489,743,697,636,83,0,0,0,0,0 15186,2019-11-10 12:22:06,21.2,51.88,78,550,494,744,695,635,84,0,0,0,0,0 15187,2019-11-10 12:22:26,21.1,51.97,78,551,493,741,695,636,84,0,0,0,0,0 15188,2019-11-10 12:22:46,20.87,51.63,78,549,492,741,694,637,85,0,0,0,0,0 15189,2019-11-10 12:23:06,21.01,51.83,78,550,489,742,695,636,85,0,0,0,0,0 15190,2019-11-10 12:23:26,21.13,51.94,79,550,489,742,693,635,85,0,0,0,0,0 15191,2019-11-10 12:23:46,21.14,51.86,79,548,490,742,694,633,84,0,0,0,0,0 15192,2019-11-10 12:24:06,21.16,51.93,79,549,488,741,693,635,85,0,0,0,1,0 15193,2019-11-10 12:24:26,21.09,51.95,81,549,488,740,690,632,85,0,0,0,1,0 15194,2019-11-10 12:24:46,21.12,52.18,80,549,487,739,688,631,86,0,0,0,1,0 15195,2019-11-10 12:25:06,20.93,52.44,83,548,485,738,691,634,85,0,0,0,1,0 15196,2019-11-10 12:25:26,21.05,52.65,82,547,485,738,690,631,86,0,0,1,1,0 15197,2019-11-10 12:25:46,21.01,52.56,84,546,482,740,691,632,85,1,0,1,1,0 15198,2019-11-10 12:26:06,20.96,52.71,84,548,480,740,689,630,86,1,0,1,1,0 15199,2019-11-10 12:26:26,20.96,52.85,82,547,479,738,687,629,87,1,0,0,1,0 15200,2019-11-10 12:26:46,20.98,52.87,85,549,475,738,687,628,85,1,0,0,1,0 15201,2019-11-10 12:27:06,20.98,52.68,85,548,473,736,688,625,87,0,0,1,1,1 15202,2019-11-10 12:27:26,21.04,52.81,87,547,470,734,689,629,86,0,0,1,1,0 15203,2019-11-10 12:27:46,21.13,52.64,88,546,474,735,688,625,88,0,0,0,1,0 15204,2019-11-10 12:28:06,21.14,52.49,88,545,472,734,688,630,87,0,0,0,1,0 15205,2019-11-10 12:28:26,21.12,52.46,86,545,471,733,684,628,86,0,0,0,1,0 15206,2019-11-10 12:28:46,21.07,52.58,86,546,464,734,686,626,86,0,0,0,1,0 15207,2019-11-10 12:29:06,21.13,52.88,87,545,469,734,685,623,85,0,0,0,1,0 15208,2019-11-10 12:29:26,21.15,52.62,89,546,466,734,682,624,87,0,0,0,1,0 15209,2019-11-10 12:29:46,21.25,52.72,90,545,464,733,683,625,86,0,0,0,1,0 15210,2019-11-10 12:30:06,21.12,52.67,91,546,461,730,684,624,86,0,0,0,1,0 15211,2019-11-10 12:30:26,21.21,52.51,90,545,456,730,682,619,86,0,0,0,1,0 15212,2019-11-10 12:30:46,21.15,52.62,92,546,452,730,681,620,88,0,0,0,1,0 15213,2019-11-10 12:31:06,21.21,52.81,91,545,449,729,679,620,88,0,0,0,1,0 15214,2019-11-10 12:31:26,21.4,52.9,92,545,453,729,680,619,88,0,0,0,1,0 15215,2019-11-10 12:31:46,21.3,52.49,92,542,449,728,678,614,86,0,0,0,1,0 15216,2019-11-10 12:32:06,21.39,52.41,93,544,449,725,679,616,89,0,0,0,1,0 15217,2019-11-10 12:32:26,21.49,52.26,93,544,446,728,677,622,89,0,0,0,1,0 15218,2019-11-10 12:32:46,21.51,52.2,92,544,440,727,676,618,88,0,0,0,1,0 15219,2019-11-10 12:33:06,21.51,52.4,94,545,444,724,676,616,88,0,0,0,1,0 15220,2019-11-10 12:33:26,21.47,52.49,94,542,435,725,675,615,89,0,0,0,1,0 15221,2019-11-10 12:33:46,21.57,52.65,95,541,444,724,670,613,90,0,0,0,1,0 15222,2019-11-10 12:34:06,21.58,52.64,95,543,435,724,673,613,92,0,0,0,1,0 15223,2019-11-10 12:34:26,21.44,52.41,93,542,433,723,674,616,89,0,0,0,1,0 15224,2019-11-10 12:34:46,21.55,52.53,95,545,442,723,674,614,90,0,0,0,1,0 15225,2019-11-10 12:35:06,21.49,52.55,94,542,435,724,674,614,90,0,0,0,1,0 15226,2019-11-10 12:35:26,21.67,52.21,94,542,440,724,674,612,91,0,0,0,1,0 15227,2019-11-10 12:35:46,21.68,52.55,99,543,437,725,671,614,90,0,0,0,1,0 15228,2019-11-10 12:36:06,21.58,52.6,95,543,431,722,673,611,90,0,0,1,1,0 15229,2019-11-10 12:36:26,21.74,52.32,95,543,434,721,674,617,92,0,0,1,1,0 15230,2019-11-10 12:36:46,21.64,52.36,96,543,442,723,673,616,91,0,0,1,1,0 15231,2019-11-10 12:37:06,21.7,52.64,96,542,440,722,674,617,90,0,0,0,1,0 15232,2019-11-10 12:37:26,21.45,52.74,97,543,438,725,674,614,91,0,0,0,1,0 15233,2019-11-10 12:37:46,21.6,52.35,95,542,436,723,674,612,90,0,0,0,1,0 15234,2019-11-10 12:38:06,21.64,52.25,96,543,432,722,673,611,91,0,0,0,1,0 15235,2019-11-10 12:38:26,21.48,52.34,98,543,436,720,673,612,90,0,0,0,1,0 15236,2019-11-10 12:38:46,21.56,52.59,99,542,430,721,671,614,91,0,0,0,1,0 15237,2019-11-10 12:39:06,21.6,52.69,101,543,430,721,670,608,91,0,0,0,1,0 15238,2019-11-10 12:39:26,21.64,52.78,99,542,435,720,668,609,91,0,0,0,1,0 15239,2019-11-10 12:39:46,21.56,52.87,96,542,430,720,667,611,91,0,0,0,1,0 15240,2019-11-10 12:40:06,21.41,52.51,99,540,430,719,670,606,92,0,0,0,1,0 15241,2019-11-10 12:40:26,21.67,52.7,99,542,428,721,667,607,93,0,0,0,1,0 15242,2019-11-10 12:40:46,21.45,52.8,100,542,429,718,666,604,91,0,0,0,1,0 15243,2019-11-10 12:41:06,21.65,53.1,100,542,426,717,668,607,93,0,0,0,1,0 15244,2019-11-10 12:41:26,21.33,52.9,99,542,426,719,667,609,92,0,0,0,1,0 15245,2019-11-10 12:41:46,21.52,52.82,98,540,428,717,667,606,92,0,0,0,1,0 15246,2019-11-10 12:42:06,21.73,52.61,98,540,426,718,668,608,94,1,0,0,1,0 15247,2019-11-10 12:42:26,21.73,52.58,98,543,428,719,667,609,94,1,0,0,1,0 15248,2019-11-10 12:42:46,21.78,52.84,99,540,421,718,669,606,93,1,0,0,1,0 15249,2019-11-10 12:43:06,21.7,52.72,100,541,431,718,666,603,93,0,0,0,1,0 15250,2019-11-10 12:43:26,21.76,52.72,99,540,431,721,666,607,95,0,0,0,1,0 15251,2019-11-10 12:43:46,21.64,52.55,100,540,432,718,670,610,94,0,0,0,1,0 15252,2019-11-10 12:44:06,21.61,52.62,99,541,425,720,668,609,93,0,0,0,1,0 15253,2019-11-10 12:44:26,21.64,52.49,99,541,432,718,666,606,93,0,0,0,1,0 15254,2019-11-10 12:44:46,21.61,52.67,99,540,431,718,666,604,94,0,0,0,1,0 15255,2019-11-10 12:45:06,21.7,52.82,99,540,427,716,663,604,97,0,0,0,1,0 15256,2019-11-10 12:45:26,21.72,53.04,99,541,423,715,663,603,98,0,0,0,1,0 15257,2019-11-10 12:45:46,21.79,52.96,101,540,422,712,661,601,97,0,0,0,1,0 15258,2019-11-10 12:46:06,21.9,53.04,102,541,421,712,663,599,96,1,0,0,1,0 15259,2019-11-10 12:46:26,21.71,52.99,104,539,422,712,662,599,96,0,0,0,1,0 15260,2019-11-10 12:46:46,21.58,52.94,106,538,426,711,658,596,97,0,0,0,1,0 15261,2019-11-10 12:47:06,21.7,53.02,105,537,422,710,659,593,99,0,0,0,1,0 15262,2019-11-10 12:47:26,21.74,53.25,106,539,423,709,656,597,100,0,0,0,1,0 15263,2019-11-10 12:47:46,21.75,53.07,107,537,419,707,657,601,102,0,0,0,1,0 15264,2019-11-10 12:48:06,21.89,53.21,107,538,419,706,652,595,101,0,0,0,1,0 15265,2019-11-10 12:48:26,21.78,53.09,108,538,419,707,653,591,101,0,0,0,1,0 15266,2019-11-10 12:48:46,21.84,53.22,107,537,415,705,652,589,102,0,0,0,1,0 15267,2019-11-10 12:49:06,21.8,53.1,109,536,413,703,650,590,102,0,0,0,1,0 15268,2019-11-10 12:49:26,22.03,53.2,107,535,414,701,650,590,104,0,0,0,1,0 15269,2019-11-10 12:49:46,22.06,53.06,110,534,412,700,648,586,107,0,0,0,1,0 15270,2019-11-10 12:50:06,22.08,53.37,112,533,417,699,646,584,107,0,0,0,1,0 15271,2019-11-10 12:50:26,22.03,53.42,113,534,417,701,642,585,108,0,0,0,1,0 15272,2019-11-10 12:50:46,21.95,53.56,114,536,412,700,640,580,107,0,0,0,1,0 15273,2019-11-10 12:51:06,22.09,53.69,115,532,408,696,642,586,109,0,0,0,0,0 15274,2019-11-10 12:51:26,22.13,53.56,115,531,412,700,645,584,109,0,0,0,0,0 15275,2019-11-10 12:51:46,22.08,53.44,116,531,412,696,645,583,108,0,0,0,1,0 15276,2019-11-10 12:52:06,22.15,53.41,118,531,416,694,643,584,110,0,0,0,1,0 15277,2019-11-10 12:52:26,22.15,53.51,118,532,416,696,640,581,115,0,0,0,1,0 15278,2019-11-10 12:52:46,22.18,53.96,120,530,411,694,641,581,112,0,0,0,1,0 15279,2019-11-10 12:53:06,22.14,53.83,120,530,410,695,636,578,114,0,0,0,1,0 15280,2019-11-10 12:53:26,22.06,53.99,120,529,409,691,638,576,115,0,0,0,1,0 15281,2019-11-10 12:53:46,22.23,54.11,121,530,413,692,638,578,115,0,0,0,1,0 15282,2019-11-10 12:54:06,22.16,54.1,125,529,413,692,639,574,118,0,0,0,1,0 15283,2019-11-10 12:54:26,22.07,54.04,125,527,408,692,638,577,120,0,0,0,1,0 15284,2019-11-10 12:54:46,22.1,53.99,125,529,411,692,638,578,119,0,0,0,1,0 15285,2019-11-10 12:55:06,22.09,54.38,123,527,414,692,638,576,119,0,0,0,1,0 15286,2019-11-10 12:55:26,22.15,54.58,128,526,415,691,637,576,119,0,0,0,1,0 15287,2019-11-10 12:55:46,22.22,54.57,128,528,413,690,640,575,122,0,0,0,1,0 15288,2019-11-10 12:56:06,22.11,54.18,130,525,415,689,636,578,124,0,0,0,1,0 15289,2019-11-10 12:56:26,22.19,54.49,129,527,412,687,635,577,123,0,0,0,1,0 15290,2019-11-10 12:56:46,22.21,54.67,128,525,408,690,636,576,125,0,0,0,1,0 15291,2019-11-10 12:57:06,22.16,54.91,128,526,412,687,635,571,126,0,0,0,1,0 15292,2019-11-10 12:57:26,22.16,55.31,131,525,408,689,634,573,126,0,0,0,1,0 15293,2019-11-10 12:57:46,22.26,55.2,137,524,410,688,633,573,128,0,0,0,1,0 15294,2019-11-10 12:58:06,22.28,54.75,136,525,410,690,632,572,127,0,0,0,1,0 15295,2019-11-10 12:58:26,22.19,54.76,134,526,404,690,633,573,127,0,0,0,1,0 15296,2019-11-10 12:58:46,22.33,54.58,135,527,410,688,634,571,129,0,0,0,1,0 15297,2019-11-10 12:59:06,22.36,55.02,133,523,412,687,633,574,129,1,0,0,1,0 15298,2019-11-10 12:59:26,22.5,55.02,137,524,410,687,634,574,129,0,1,0,1,0 15299,2019-11-10 12:59:46,22.19,54.85,135,524,408,687,637,571,130,0,0,0,1,0 15300,2019-11-10 13:00:06,22.11,54.9,137,524,402,689,634,575,128,0,0,0,0,0 15301,2019-11-10 13:00:26,22.32,54.98,134,525,403,687,634,573,132,0,0,0,0,0 15302,2019-11-10 13:00:46,22.36,55.23,133,524,402,686,633,573,131,0,0,0,1,0 15303,2019-11-10 13:01:06,22.31,54.77,137,524,407,689,634,573,129,0,0,0,1,0 15304,2019-11-10 13:01:26,22.27,54.45,137,523,404,685,634,570,129,0,0,0,1,0 15305,2019-11-10 13:01:46,22.42,54.82,140,524,404,686,630,571,131,0,0,0,1,0 15306,2019-11-10 13:02:06,22.34,54.52,136,525,399,686,632,570,131,0,0,0,1,0 15307,2019-11-10 13:02:26,22.37,54.89,135,524,399,686,631,571,131,0,0,0,1,0 15308,2019-11-10 13:02:46,22.26,54.76,137,524,405,687,634,570,128,0,0,0,1,0 15309,2019-11-10 13:03:06,22.42,54.76,137,525,403,687,630,571,130,0,0,0,1,0 15310,2019-11-10 13:03:26,22.45,54.44,139,524,403,685,633,571,132,0,0,0,1,0 15311,2019-11-10 13:03:46,22.58,54.75,136,524,404,687,635,566,130,0,0,0,1,0 15312,2019-11-10 13:04:06,22.38,54.29,135,525,401,684,634,569,130,0,0,0,1,0 15313,2019-11-10 13:04:26,22.44,54.36,135,525,409,687,633,573,130,0,0,0,1,0 15314,2019-11-10 13:04:46,22.35,54.33,132,525,407,688,636,573,131,0,0,0,1,0 15315,2019-11-10 13:05:06,22.38,54.3,131,525,404,688,637,572,132,0,0,0,1,0 15316,2019-11-10 13:05:26,22.49,54.31,134,524,408,686,636,574,132,0,0,0,1,0 15317,2019-11-10 13:05:46,22.54,54.01,135,525,409,688,634,572,131,0,0,0,1,0 15318,2019-11-10 13:06:06,22.68,53.91,134,524,411,687,633,575,129,0,0,0,1,0 15319,2019-11-10 13:06:26,22.79,53.9,132,525,408,690,636,575,130,0,0,0,1,0 15320,2019-11-10 13:06:46,22.57,53.52,131,526,405,689,636,574,130,0,0,0,1,0 15321,2019-11-10 13:07:06,22.7,53.23,129,525,407,690,636,575,130,0,0,0,1,0 15322,2019-11-10 13:07:26,22.77,53.48,131,525,408,690,638,578,129,0,0,0,1,0 15323,2019-11-10 13:07:46,22.81,53.5,130,526,414,692,636,576,129,0,0,0,1,0 15324,2019-11-10 13:08:06,22.82,53.48,129,526,409,690,639,576,131,0,0,0,1,0 15325,2019-11-10 13:08:26,22.73,53.32,129,527,406,691,641,574,131,0,0,0,0,0 15326,2019-11-10 13:08:46,22.82,53.05,128,526,403,694,638,578,129,0,0,0,0,0 15327,2019-11-10 13:09:06,22.99,53.21,128,526,409,691,638,580,128,0,0,0,1,0 15328,2019-11-10 13:09:26,22.92,53.14,127,526,414,694,638,579,129,0,0,0,1,0 15329,2019-11-10 13:09:46,22.84,52.95,126,527,412,694,641,578,128,0,0,0,1,0 15330,2019-11-10 13:10:06,22.88,52.94,126,528,411,693,643,582,128,0,0,0,1,0 15331,2019-11-10 13:10:26,22.76,52.78,123,529,410,694,641,581,127,0,0,0,1,0 15332,2019-11-10 13:10:46,22.82,52.86,124,528,411,695,643,580,125,0,0,0,1,0 15333,2019-11-10 13:11:06,22.82,52.85,124,527,412,695,643,581,128,0,0,0,1,0 15334,2019-11-10 13:11:26,22.83,52.77,124,528,417,695,644,582,127,0,0,0,1,0 15335,2019-11-10 13:11:46,22.85,52.45,124,529,419,697,643,584,125,0,0,0,1,0 15336,2019-11-10 13:12:06,22.96,52.41,121,529,419,698,645,585,124,0,0,0,1,0 15337,2019-11-10 13:12:26,22.98,52.38,121,531,417,698,645,585,124,0,0,0,1,0 15338,2019-11-10 13:12:46,22.9,52.31,121,530,420,698,645,587,123,0,0,0,1,0 15339,2019-11-10 13:13:06,22.82,52.17,120,530,418,698,648,584,123,0,0,0,1,0 15340,2019-11-10 13:13:26,22.9,52.23,119,530,424,699,646,587,123,1,0,0,1,0 15341,2019-11-10 13:13:46,22.96,52.2,117,530,422,700,648,588,122,0,0,0,1,1 15342,2019-11-10 13:14:06,23.04,51.95,116,531,419,700,649,588,121,0,0,0,1,0 15343,2019-11-10 13:14:26,22.97,51.68,116,532,423,701,651,588,120,0,0,0,1,0 15344,2019-11-10 13:14:46,23.12,51.75,117,532,422,703,647,589,119,0,0,0,1,0 15345,2019-11-10 13:15:06,23.02,51.72,116,531,426,700,650,589,121,0,0,0,1,0 15346,2019-11-10 13:15:26,22.86,51.59,116,530,428,702,649,590,120,0,0,0,1,0 15347,2019-11-10 13:15:46,22.94,51.66,114,532,426,703,653,590,120,0,0,0,1,0 15348,2019-11-10 13:16:06,22.97,51.48,111,533,430,704,652,593,118,0,0,0,1,0 15349,2019-11-10 13:16:26,22.96,51.29,111,534,430,704,654,594,116,0,0,0,1,0 15350,2019-11-10 13:16:46,23.04,51.36,112,532,432,706,656,592,116,0,0,0,1,0 15351,2019-11-10 13:17:06,22.87,51.42,110,532,432,704,656,594,116,0,0,0,1,0 15352,2019-11-10 13:17:26,22.8,51.06,111,532,433,706,656,594,117,0,0,0,1,0 15353,2019-11-10 13:17:46,22.96,50.91,109,534,435,707,654,593,118,0,0,0,1,0 15354,2019-11-10 13:18:06,23.09,50.92,110,533,432,706,657,596,116,0,0,0,1,0 15355,2019-11-10 13:18:26,23.07,50.87,108,535,430,707,656,597,114,0,0,0,1,0 15356,2019-11-10 13:18:46,22.98,50.69,107,536,432,708,657,597,114,0,0,0,1,0 15357,2019-11-10 13:19:06,23.12,50.82,107,535,437,708,657,597,114,0,0,0,1,0 15358,2019-11-10 13:19:26,23.06,50.52,107,534,438,707,656,599,116,0,0,0,1,0 15359,2019-11-10 13:19:46,23.19,50.44,107,535,438,709,658,598,115,0,0,0,1,0 15360,2019-11-10 13:20:06,23.07,50.23,106,533,434,708,657,601,114,0,0,0,1,0 15361,2019-11-10 13:20:26,23.17,49.92,104,535,436,708,659,597,112,0,0,0,1,0 15362,2019-11-10 13:20:46,23.11,49.88,103,535,436,709,659,597,113,0,0,0,1,0 15363,2019-11-10 13:21:06,23.18,50.2,105,535,437,710,657,598,113,0,0,0,1,0 15364,2019-11-10 13:21:26,23.13,49.93,108,535,436,710,660,597,112,0,0,0,1,0 15365,2019-11-10 13:21:46,23.16,50.08,104,536,433,710,660,600,114,0,0,0,1,0 15366,2019-11-10 13:22:06,23.1,50.0,102,536,434,710,659,603,112,0,0,0,1,0 15367,2019-11-10 13:22:26,23.18,50.29,102,536,434,711,660,599,114,0,0,0,1,0 15368,2019-11-10 13:22:46,23.06,50.29,104,536,435,710,659,598,113,0,0,0,1,0 15369,2019-11-10 13:23:06,23.08,50.14,103,537,434,709,660,601,111,0,0,0,1,0 15370,2019-11-10 13:23:26,22.96,50.0,102,536,433,709,658,597,112,0,0,0,1,0 15371,2019-11-10 13:23:46,23.04,50.2,102,535,433,710,659,599,113,0,0,0,1,0 15372,2019-11-10 13:24:06,23.13,50.2,102,536,436,710,660,598,113,0,0,0,1,0 15373,2019-11-10 13:24:26,23.1,50.26,102,536,435,710,659,598,112,0,0,0,1,0 15374,2019-11-10 13:24:46,23.08,50.32,100,537,435,709,659,597,112,0,0,0,1,0 15375,2019-11-10 13:25:06,23.08,50.29,101,536,436,710,661,599,111,0,0,0,0,0 15376,2019-11-10 13:25:26,23.0,50.39,102,536,435,710,663,601,111,0,0,0,0,0 15377,2019-11-10 13:25:46,23.01,50.42,100,537,432,710,663,603,111,0,0,0,0,0 15378,2019-11-10 13:26:06,22.92,50.17,100,537,433,712,661,602,111,0,0,0,1,0 15379,2019-11-10 13:26:26,23.03,50.13,101,536,436,712,662,600,111,0,0,0,1,0 15380,2019-11-10 13:26:46,23.08,50.09,100,537,437,713,661,598,111,0,0,0,1,0 15381,2019-11-10 13:27:06,23.14,50.03,100,537,439,710,662,598,111,0,0,0,1,0 15382,2019-11-10 13:27:26,23.02,50.17,100,538,437,711,662,600,111,0,0,0,1,0 15383,2019-11-10 13:27:46,22.96,50.13,100,539,438,712,661,604,111,0,0,0,1,0 15384,2019-11-10 13:28:06,22.91,50.2,99,537,440,712,663,601,110,0,0,0,1,0 15385,2019-11-10 13:28:26,22.77,49.82,100,537,439,712,662,600,110,0,0,0,1,0 15386,2019-11-10 13:28:46,22.92,49.79,98,537,437,711,660,603,110,0,0,0,1,0 15387,2019-11-10 13:29:06,23.0,49.7,99,538,439,710,662,602,110,0,0,0,1,0 15388,2019-11-10 13:29:26,22.99,49.98,97,536,441,713,662,602,111,0,0,0,0,0 15389,2019-11-10 13:29:46,23.09,50.13,99,537,438,713,665,603,109,0,0,0,0,0 15390,2019-11-10 13:30:06,22.98,49.99,100,538,440,713,664,602,110,0,0,0,0,0 15391,2019-11-10 13:30:26,22.93,50.12,98,539,443,714,663,603,109,0,0,0,0,0 15392,2019-11-10 13:30:46,22.89,49.85,98,538,443,713,662,602,109,0,0,0,0,0 15393,2019-11-10 13:31:06,23.04,50.07,96,538,443,713,664,605,110,0,0,0,0,0 15394,2019-11-10 13:31:26,22.98,49.82,97,538,443,714,665,605,110,0,0,0,0,0 15395,2019-11-10 13:31:46,22.96,49.85,96,537,444,713,666,606,109,0,0,0,0,0 15396,2019-11-10 13:32:06,23.05,49.84,95,540,441,715,663,604,109,0,0,0,0,0 15397,2019-11-10 13:32:26,23.17,49.73,96,539,442,714,664,605,108,0,0,0,0,0 15398,2019-11-10 13:32:46,23.02,49.85,97,539,442,714,666,604,108,0,0,0,0,0 15399,2019-11-10 13:33:06,23.03,50.12,96,539,444,714,663,604,110,0,0,0,0,0 15400,2019-11-10 13:33:26,23.01,49.76,96,539,442,715,664,606,109,0,0,0,0,0 15401,2019-11-10 13:33:46,22.96,49.76,97,539,444,714,665,606,109,0,0,0,0,0 15402,2019-11-10 13:34:06,23.05,49.75,97,540,443,716,665,604,108,0,0,0,0,0 15403,2019-11-10 13:34:26,23.04,49.57,97,539,445,717,666,604,109,0,0,0,0,0 15404,2019-11-10 13:34:46,23.03,49.56,95,540,445,716,665,608,108,0,0,0,0,0 15405,2019-11-10 13:35:06,23.14,49.65,94,539,445,715,667,608,108,0,0,0,0,0 15406,2019-11-10 13:35:26,23.21,49.66,93,540,444,717,666,609,107,0,0,0,0,0 15407,2019-11-10 13:35:46,23.15,49.67,95,540,447,717,667,608,107,0,0,0,0,0 15408,2019-11-10 13:36:06,23.09,49.62,95,539,445,715,666,608,107,0,0,0,0,0 15409,2019-11-10 13:36:26,23.13,49.62,95,539,447,716,667,606,107,0,0,0,0,0 15410,2019-11-10 13:36:46,23.25,49.72,95,539,447,718,667,606,108,0,0,0,0,0 15411,2019-11-10 13:37:06,23.17,49.72,94,541,448,716,668,606,108,0,0,0,0,0 15412,2019-11-10 13:37:26,23.13,49.85,96,540,449,717,667,607,107,0,0,0,0,0 15413,2019-11-10 13:37:46,23.12,49.52,94,540,448,716,666,607,108,0,0,0,0,0 15414,2019-11-10 13:38:06,23.15,49.61,93,540,446,717,667,606,107,0,0,0,0,0 15415,2019-11-10 13:38:26,23.06,49.58,95,539,447,716,667,608,107,0,0,0,0,0 15416,2019-11-10 13:38:46,23.13,49.55,94,540,446,716,666,608,107,0,0,0,0,0 15417,2019-11-10 13:39:06,23.08,49.53,93,540,449,717,667,609,108,0,0,0,0,0 15418,2019-11-10 13:39:26,23.12,49.75,94,539,448,716,668,609,107,0,0,0,0,0 15419,2019-11-10 13:39:46,23.11,49.65,93,541,449,717,667,609,107,0,0,0,0,0 15420,2019-11-10 13:40:06,23.04,49.87,94,541,448,718,667,611,108,0,0,0,0,0 15421,2019-11-10 13:40:26,23.06,49.63,94,540,448,719,669,610,106,0,0,0,0,0 15422,2019-11-10 13:40:45,23.09,49.64,93,541,450,718,668,610,108,0,0,0,0,0 15423,2019-11-10 13:41:06,23.16,49.64,92,541,451,718,670,611,108,0,0,0,0,0 15424,2019-11-10 13:41:26,23.04,49.49,93,540,451,718,669,610,106,0,0,0,0,0 15425,2019-11-10 13:41:46,23.02,49.82,92,540,451,718,669,609,106,0,0,0,0,0 15426,2019-11-10 13:42:06,23.08,49.62,91,541,452,718,669,610,106,0,0,0,0,0 15427,2019-11-10 13:42:26,23.09,49.72,93,540,451,719,669,610,106,0,0,1,0,0 15428,2019-11-10 13:42:46,23.1,49.81,94,541,453,719,669,610,106,0,0,0,0,0 15429,2019-11-10 13:43:06,23.1,49.94,94,541,451,718,669,609,106,0,0,0,0,0 15430,2019-11-10 13:43:26,23.06,50.01,91,541,452,718,669,610,107,0,0,0,0,0 15431,2019-11-10 13:43:46,23.14,49.98,92,540,453,719,670,612,107,0,0,0,0,0 15432,2019-11-10 13:44:06,22.99,49.9,92,540,454,719,670,610,105,0,0,0,0,0 15433,2019-11-10 13:44:26,23.09,49.66,92,540,454,719,669,611,106,1,0,0,0,0 15434,2019-11-10 13:44:46,23.22,49.98,92,541,454,719,668,611,106,0,0,0,0,0 15435,2019-11-10 13:45:06,23.14,49.91,91,542,455,720,669,610,106,0,0,0,0,0 15436,2019-11-10 13:45:26,23.15,49.68,91,542,456,719,669,612,106,0,0,0,0,0 15437,2019-11-10 13:45:45,23.23,49.4,91,541,455,718,669,611,106,0,0,0,0,0 15438,2019-11-10 13:46:06,23.12,49.39,93,540,453,719,670,610,105,0,0,0,0,0 15439,2019-11-10 13:46:26,23.09,49.41,94,541,454,719,669,611,105,0,0,0,0,0 15440,2019-11-10 13:46:46,23.17,49.58,92,541,454,719,669,611,105,0,0,0,0,0 15441,2019-11-10 13:47:06,23.22,49.34,91,541,456,719,670,610,106,0,0,0,0,0 15442,2019-11-10 13:47:25,23.28,49.42,91,541,457,718,672,612,106,0,0,0,0,0 15443,2019-11-10 13:47:46,23.2,49.44,91,541,457,719,670,611,105,0,0,0,0,0 15444,2019-11-10 13:48:06,23.26,49.44,91,541,456,719,670,612,104,0,0,0,0,0 15445,2019-11-10 13:48:26,23.27,49.41,91,542,456,719,670,612,105,0,0,0,0,1 15446,2019-11-10 13:48:46,23.38,49.39,90,541,456,720,672,613,105,0,0,0,0,0 15447,2019-11-10 13:49:06,23.15,49.38,91,542,459,720,672,612,104,0,0,0,0,0 15448,2019-11-10 13:49:26,23.2,49.29,91,541,458,719,671,612,105,0,0,0,0,0 15449,2019-11-10 13:49:46,23.34,49.2,90,542,457,720,671,613,104,0,0,0,0,0 15450,2019-11-10 13:50:06,23.33,49.28,91,542,455,720,672,612,105,0,0,0,0,0 15451,2019-11-10 13:50:26,23.42,49.46,91,541,459,720,671,612,106,0,0,0,0,1 15452,2019-11-10 13:50:46,23.31,49.14,91,541,457,720,672,612,104,0,0,0,0,0 15453,2019-11-10 13:51:06,23.3,49.25,89,540,459,720,673,612,104,0,0,0,0,0 15454,2019-11-10 13:51:26,23.24,49.42,89,541,459,720,674,614,104,0,0,0,0,0 15455,2019-11-10 13:51:45,23.25,49.51,90,541,458,721,671,614,104,0,0,0,0,0 15456,2019-11-10 13:52:06,23.42,49.39,89,541,459,722,673,611,105,0,0,0,0,0 15457,2019-11-10 13:52:26,23.12,49.11,90,541,460,722,674,614,104,0,0,0,0,0 15458,2019-11-10 13:52:46,23.42,49.42,89,540,460,721,673,614,104,0,0,0,0,0 15459,2019-11-10 13:53:06,23.38,49.18,90,541,461,720,672,614,104,0,0,0,0,0 15460,2019-11-10 13:53:26,23.46,49.1,89,542,460,721,674,613,102,0,0,0,0,0 15461,2019-11-10 13:53:46,23.53,48.96,89,542,462,721,672,614,103,0,0,0,0,0 15462,2019-11-10 13:54:06,23.35,48.87,89,542,460,721,672,616,104,0,0,0,0,0 15463,2019-11-10 13:54:25,23.4,49.09,89,541,462,720,673,614,104,0,0,0,0,0 15464,2019-11-10 13:54:46,23.38,49.03,90,541,460,722,673,614,104,0,0,0,0,0 15465,2019-11-10 13:55:06,23.35,49.05,90,542,462,721,674,615,105,0,0,0,0,0 15466,2019-11-10 13:55:26,23.41,49.04,89,541,463,722,673,615,104,0,0,0,0,0 15467,2019-11-10 13:55:46,23.35,49.18,89,541,463,722,674,616,103,0,0,0,0,0 15468,2019-11-10 13:56:05,23.2,49.27,89,542,466,723,674,615,103,0,0,0,0,0 15469,2019-11-10 13:56:27,23.16,49.41,89,542,464,722,674,616,104,0,0,0,0,0 15470,2019-11-10 13:56:46,23.3,49.45,90,542,464,722,674,614,103,0,0,0,0,0 15471,2019-11-10 13:57:05,23.22,49.44,90,543,462,723,673,615,103,0,0,0,0,0 15472,2019-11-10 13:57:26,23.21,49.25,89,542,462,722,675,616,104,0,0,0,0,0 15473,2019-11-10 13:57:46,23.25,49.42,88,543,465,722,675,615,103,0,0,0,0,0 15474,2019-11-10 13:58:06,23.25,49.25,88,542,465,722,674,616,104,0,0,0,0,0 15475,2019-11-10 13:58:26,23.28,49.31,91,541,463,723,673,617,103,0,0,0,0,0 15476,2019-11-10 13:58:46,23.28,49.48,90,541,464,722,673,616,103,0,0,0,0,0 15477,2019-11-10 13:59:06,23.35,49.46,87,542,465,722,674,616,102,0,0,0,0,0 15478,2019-11-10 13:59:26,23.26,49.63,87,542,464,722,675,616,102,0,0,0,0,0 15479,2019-11-10 13:59:46,23.15,49.63,89,542,466,723,674,617,103,0,0,0,0,0 15480,2019-11-10 14:00:06,23.04,49.51,89,541,467,724,674,616,102,0,0,0,0,0 15481,2019-11-10 14:00:25,23.14,49.63,89,541,465,723,676,617,101,0,0,0,0,0 15482,2019-11-10 14:00:46,23.26,49.29,90,543,466,723,675,617,102,0,0,0,0,0 15483,2019-11-10 14:01:06,23.33,49.48,89,542,465,722,675,617,102,0,0,0,0,0 15484,2019-11-10 14:01:26,23.19,49.49,87,541,465,724,675,617,102,0,0,0,0,0 15485,2019-11-10 14:01:46,23.15,49.45,89,543,467,723,676,616,103,0,0,0,0,0 15486,2019-11-10 14:02:06,23.26,49.65,89,543,468,724,674,617,102,0,0,0,0,0 15487,2019-11-10 14:02:26,23.26,49.49,89,542,466,723,675,618,103,0,0,0,0,0 15488,2019-11-10 14:02:45,23.35,49.49,89,543,468,723,674,618,102,0,0,0,0,0 15489,2019-11-10 14:03:06,23.25,49.43,89,542,466,723,675,617,102,0,0,0,0,0 15490,2019-11-10 14:03:26,23.16,49.28,89,542,467,724,675,616,101,0,0,0,0,0 15491,2019-11-10 14:03:46,23.27,49.37,90,543,470,722,675,617,102,0,0,0,0,0 15492,2019-11-10 14:04:06,23.32,49.41,89,542,467,723,675,617,102,0,0,0,0,0 15493,2019-11-10 14:04:26,23.2,49.38,88,542,468,723,675,618,102,0,0,0,0,0 15494,2019-11-10 14:04:46,23.34,49.41,89,543,467,723,676,618,101,0,0,0,0,0 15495,2019-11-10 14:05:06,23.33,49.38,88,541,467,722,676,617,102,0,0,0,0,0 15496,2019-11-10 14:05:26,23.38,49.55,87,542,470,723,674,618,102,0,0,0,0,0 15497,2019-11-10 14:05:46,23.4,49.59,88,542,469,723,675,618,101,0,0,0,0,0 15498,2019-11-10 14:06:06,23.34,49.46,88,543,466,723,675,619,102,0,0,0,0,0 15499,2019-11-10 14:06:26,23.35,49.52,89,542,469,723,675,616,101,0,0,0,0,0 15500,2019-11-10 14:06:46,23.34,49.37,88,542,469,723,675,617,101,0,0,0,0,0 15501,2019-11-10 14:07:06,23.34,49.42,86,543,468,725,676,618,100,0,0,0,0,0 15502,2019-11-10 14:07:26,23.32,49.26,87,542,470,725,674,616,102,0,0,0,0,0 15503,2019-11-10 14:07:46,23.16,49.36,88,542,471,725,677,618,101,0,0,0,0,0 15504,2019-11-10 14:08:06,23.25,49.38,88,542,468,723,676,618,102,0,0,0,0,0 15505,2019-11-10 14:08:26,23.4,49.5,87,542,471,723,676,617,101,0,0,0,0,0 15506,2019-11-10 14:08:46,23.41,49.41,88,541,470,723,675,617,101,0,0,0,0,0 15507,2019-11-10 14:09:06,23.34,49.33,89,541,469,724,675,616,101,0,0,0,0,0 15508,2019-11-10 14:09:26,23.2,49.42,89,543,471,723,675,618,102,0,0,0,0,0 15509,2019-11-10 14:09:46,23.23,49.57,90,542,468,724,676,618,102,0,0,0,0,0 15510,2019-11-10 14:10:06,23.21,49.58,87,542,470,724,676,618,102,0,0,0,0,0 15511,2019-11-10 14:10:26,23.19,49.49,87,542,470,723,676,620,100,0,0,0,0,0 15512,2019-11-10 14:10:46,23.31,49.51,87,542,471,724,676,619,102,0,0,0,0,0 15513,2019-11-10 14:11:06,23.32,49.47,89,542,471,724,675,619,101,0,0,0,0,0 15514,2019-11-10 14:11:26,23.35,49.34,89,542,469,723,675,619,100,0,0,0,0,0 15515,2019-11-10 14:11:46,23.26,49.4,89,541,469,724,675,618,100,0,0,0,0,0 15516,2019-11-10 14:12:06,23.3,49.45,87,544,469,724,676,618,100,0,0,0,0,0 15517,2019-11-10 14:12:26,23.33,49.41,89,543,472,724,676,619,100,0,0,0,0,0 15518,2019-11-10 14:12:46,23.4,49.49,88,542,472,723,676,619,101,0,0,0,0,0 15519,2019-11-10 14:13:05,23.36,49.28,88,541,471,724,676,619,101,0,0,0,0,0 15520,2019-11-10 14:13:25,23.36,49.45,87,543,470,725,676,618,100,0,0,0,0,0 15521,2019-11-10 14:13:46,23.34,49.48,90,543,470,724,676,619,101,0,0,0,0,0 15522,2019-11-10 14:14:05,23.35,49.54,88,542,472,724,675,619,101,1,0,0,0,0 15523,2019-11-10 14:14:26,23.45,49.54,87,542,472,724,676,618,100,1,0,0,0,0 15524,2019-11-10 14:14:46,23.44,49.4,87,542,473,724,676,619,101,0,0,0,0,0 15525,2019-11-10 14:15:05,23.37,49.2,88,543,475,724,676,619,101,0,0,0,0,0 15526,2019-11-10 14:15:26,23.41,49.43,89,542,472,723,676,617,100,0,0,0,0,0 15527,2019-11-10 14:15:46,23.3,49.42,88,542,471,723,676,618,101,0,0,0,0,0 15528,2019-11-10 14:16:06,23.32,49.36,88,542,473,726,677,619,101,0,0,0,0,0 15529,2019-11-10 14:16:25,23.29,49.42,86,543,473,724,677,620,100,0,0,0,0,0 15530,2019-11-10 14:16:45,23.4,49.37,86,542,471,725,675,620,101,0,0,0,0,0 15531,2019-11-10 14:17:06,23.38,49.46,88,543,471,725,676,619,100,0,0,0,0,0 15532,2019-11-10 14:17:26,23.35,49.47,87,544,473,724,677,620,100,0,0,0,0,0 15533,2019-11-10 14:17:46,23.34,49.39,88,542,473,725,677,619,100,0,0,0,0,0 15534,2019-11-10 14:18:05,23.4,49.33,87,543,473,723,677,621,99,0,0,0,0,0 15535,2019-11-10 14:18:26,23.46,49.48,88,542,472,724,676,619,100,0,0,0,0,0 15536,2019-11-10 14:18:46,23.38,49.26,89,542,473,724,677,620,99,0,0,0,0,0 15537,2019-11-10 14:19:06,23.32,49.14,88,542,473,725,675,621,100,0,0,0,0,0 15538,2019-11-10 14:19:26,23.34,49.32,89,543,474,725,677,619,100,0,0,0,0,0 15539,2019-11-10 14:19:46,23.39,49.3,87,543,476,725,678,620,101,0,0,0,0,0 15540,2019-11-10 14:20:06,23.46,49.24,86,543,474,725,677,619,101,0,0,0,0,0 15541,2019-11-10 14:20:26,23.34,49.3,88,542,474,725,678,620,101,0,0,0,0,0 15542,2019-11-10 14:20:45,23.39,49.45,87,543,473,725,678,620,100,0,0,0,0,0 15543,2019-11-10 14:21:05,23.44,49.37,87,543,471,725,676,620,100,0,0,0,0,0 15544,2019-11-10 14:21:26,23.42,49.22,88,542,474,724,676,620,101,0,0,0,0,0 15545,2019-11-10 14:21:45,23.61,49.22,88,542,474,725,676,621,100,0,0,0,0,0 15546,2019-11-10 14:22:05,23.57,49.17,88,542,475,725,677,620,99,0,0,0,0,0 15547,2019-11-10 14:22:26,23.53,49.29,86,542,474,724,677,621,99,0,0,0,0,0 15548,2019-11-10 14:22:46,23.6,49.29,88,543,472,725,676,621,99,0,0,0,0,0 15549,2019-11-10 14:23:06,23.63,49.38,88,543,472,725,677,621,100,0,0,0,0,0 15550,2019-11-10 14:23:26,23.6,49.18,88,543,476,725,677,621,100,0,0,0,0,0 15551,2019-11-10 14:23:46,23.45,49.17,87,542,476,724,676,621,99,0,0,0,0,0 15552,2019-11-10 14:24:06,23.33,49.29,87,543,473,725,676,620,101,0,0,0,0,0 15553,2019-11-10 14:24:26,23.43,49.28,88,543,474,724,676,619,100,0,0,0,0,0 15554,2019-11-10 14:24:46,23.38,49.33,88,542,475,724,678,620,100,0,0,0,0,0 15555,2019-11-10 14:25:06,23.4,49.36,89,542,475,726,678,622,101,0,0,0,0,0 15556,2019-11-10 14:25:26,23.59,49.42,88,542,474,725,678,619,100,0,0,0,0,0 15557,2019-11-10 14:25:46,23.54,49.25,88,543,475,724,677,621,100,0,0,0,0,0 15558,2019-11-10 14:26:06,23.51,49.14,87,543,475,724,678,622,99,0,0,0,0,0 15559,2019-11-10 14:26:26,23.5,49.33,89,541,475,725,678,622,100,0,0,0,0,0 15560,2019-11-10 14:26:46,23.5,49.29,87,542,474,724,678,621,98,0,0,0,0,0 15561,2019-11-10 14:27:06,23.48,49.41,89,542,475,726,678,621,100,0,0,0,0,0 15562,2019-11-10 14:27:26,23.48,49.22,88,542,476,726,677,621,98,0,0,0,0,0 15563,2019-11-10 14:27:46,23.45,49.18,87,542,475,726,677,622,100,0,0,0,0,0 15564,2019-11-10 14:28:06,23.52,49.11,87,543,475,725,677,621,99,0,0,0,0,0 15565,2019-11-10 14:28:26,23.56,49.35,88,542,475,725,677,621,100,0,0,0,0,0 15566,2019-11-10 14:28:45,23.57,49.38,88,542,477,725,677,621,99,0,0,0,0,0 15567,2019-11-10 14:29:05,23.56,49.29,86,542,475,725,677,621,99,0,0,0,0,0 15568,2019-11-10 14:29:26,23.49,49.11,87,543,476,726,678,621,99,0,0,0,0,0 15569,2019-11-10 14:29:45,23.59,49.07,88,543,476,725,677,620,100,0,0,0,0,0 15570,2019-11-10 14:30:06,23.65,49.07,86,542,476,726,677,621,99,0,0,0,0,0 15571,2019-11-10 14:30:26,23.65,49.05,86,542,476,726,677,619,99,0,0,0,0,0 15572,2019-11-10 14:30:45,23.74,49.15,87,542,475,725,677,620,100,0,0,0,0,0 15573,2019-11-10 14:31:06,23.67,48.96,88,542,475,725,678,621,99,0,0,0,0,0 15574,2019-11-10 14:31:25,23.58,49.0,86,542,476,725,678,620,99,0,0,0,0,0 15575,2019-11-10 14:31:46,23.65,49.17,87,541,475,725,678,620,99,0,0,0,0,0 15576,2019-11-10 14:32:06,23.6,48.9,87,542,476,725,678,621,99,0,0,0,0,0 15577,2019-11-10 14:32:25,23.68,49.2,88,542,476,725,677,622,99,0,0,0,0,0 15578,2019-11-10 14:32:46,23.57,49.11,88,542,476,725,679,623,100,0,0,0,0,0 15579,2019-11-10 14:33:05,23.53,49.12,87,542,479,725,677,621,99,0,0,0,0,0 15580,2019-11-10 14:33:26,23.61,49.18,87,542,477,726,678,620,99,0,0,0,0,0 15581,2019-11-10 14:33:46,23.67,49.22,87,542,478,725,678,621,98,0,0,0,0,0 15582,2019-11-10 14:34:06,23.6,49.2,87,542,475,725,677,620,99,0,0,0,0,0 15583,2019-11-10 14:34:25,23.57,48.84,87,542,475,725,678,621,99,0,0,0,0,0 15584,2019-11-10 14:34:45,23.72,49.1,88,543,477,725,678,622,99,0,0,0,0,0 15585,2019-11-10 14:35:06,23.69,49.04,88,542,478,725,676,622,99,0,0,0,0,0 15586,2019-11-10 14:35:25,23.75,49.02,87,542,477,725,677,622,98,0,0,0,0,0 15587,2019-11-10 14:35:45,23.79,49.07,88,543,479,725,678,620,99,0,0,0,0,0 15588,2019-11-10 14:36:06,23.79,49.05,87,542,477,725,677,622,99,0,0,0,0,0 15589,2019-11-10 14:36:25,23.61,49.06,88,542,477,726,677,622,98,0,0,0,0,0 15590,2019-11-10 14:36:46,23.78,49.18,88,542,476,725,676,622,99,0,0,0,0,0 15591,2019-11-10 14:37:05,23.66,49.22,88,541,478,724,677,620,99,0,0,0,0,0 15592,2019-11-10 14:37:26,23.63,49.35,87,542,477,724,677,622,99,0,0,0,0,0 15593,2019-11-10 14:37:46,23.6,49.29,87,542,477,725,678,622,99,0,0,0,0,0 15594,2019-11-10 14:38:05,23.6,49.29,88,542,476,726,678,622,99,0,0,0,0,0 15595,2019-11-10 14:38:26,23.7,49.08,87,542,478,726,678,621,99,0,0,0,0,0 15596,2019-11-10 14:38:46,23.63,49.1,87,541,478,725,677,621,99,0,0,0,0,0 15597,2019-11-10 14:39:06,23.7,49.15,88,542,480,725,677,619,100,0,0,1,0,0 15598,2019-11-10 14:39:25,23.57,49.16,88,542,478,725,678,621,98,0,0,0,0,0 15599,2019-11-10 14:39:46,23.67,49.18,88,543,479,725,678,620,99,0,0,0,0,0 15600,2019-11-10 14:40:06,23.66,49.16,86,542,478,726,677,620,98,0,0,0,0,0 15601,2019-11-10 14:40:26,23.73,49.13,87,542,479,726,678,620,98,0,0,0,0,0 15602,2019-11-10 14:40:45,23.78,49.13,86,542,479,727,677,621,99,0,0,0,0,0 15603,2019-11-10 14:41:06,23.65,49.04,89,542,478,726,679,621,99,0,0,0,0,0 15604,2019-11-10 14:41:26,23.82,49.07,88,542,478,725,678,621,98,0,0,0,0,0 15605,2019-11-10 14:41:45,23.66,49.16,88,542,476,725,677,621,98,0,0,0,0,0 15606,2019-11-10 14:42:05,23.68,49.28,89,543,475,724,678,622,98,0,0,0,0,0 15607,2019-11-10 14:42:25,23.52,49.22,89,542,476,726,678,622,99,0,0,0,0,0 15608,2019-11-10 14:42:45,23.62,49.4,87,542,478,726,678,623,99,0,0,0,0,0 15609,2019-11-10 14:43:06,23.67,49.24,87,542,478,725,678,622,97,0,0,0,0,0 15610,2019-11-10 14:43:25,23.82,49.34,88,541,477,726,679,622,98,0,0,0,0,0 15611,2019-11-10 14:43:45,23.74,49.31,89,542,477,725,678,621,99,0,0,0,0,0 15612,2019-11-10 14:44:06,23.67,49.26,88,541,477,725,678,621,99,0,0,0,0,0 15613,2019-11-10 14:44:26,23.73,49.17,89,541,479,727,677,621,98,0,0,0,0,0 15614,2019-11-10 14:44:46,23.76,49.15,90,542,478,726,679,621,98,0,0,0,0,0 15615,2019-11-10 14:45:06,23.63,49.16,90,542,478,725,677,621,99,0,0,0,0,0 15616,2019-11-10 14:45:25,23.61,49.37,87,542,479,725,678,622,100,0,0,0,0,0 15617,2019-11-10 14:45:46,23.54,49.46,87,542,478,726,677,621,99,0,0,0,0,0 15618,2019-11-10 14:46:06,23.74,49.34,88,541,477,725,677,622,99,0,0,0,0,0 15619,2019-11-10 14:46:25,23.67,49.13,88,542,479,726,678,623,98,0,0,0,0,0 15620,2019-11-10 14:46:46,23.63,48.98,88,543,479,726,678,622,99,0,0,0,0,0 15621,2019-11-10 14:47:06,23.61,48.94,87,541,480,725,677,619,98,0,0,0,0,0 15622,2019-11-10 14:47:26,23.74,49.03,86,542,478,725,678,621,98,0,0,0,0,0 15623,2019-11-10 14:47:46,23.56,49.14,89,541,481,725,677,622,98,0,0,0,0,0 15624,2019-11-10 14:48:06,23.63,49.15,88,540,479,725,678,622,98,0,0,0,0,0 15625,2019-11-10 14:48:25,23.66,49.22,87,542,480,726,678,621,98,0,0,0,0,0 15626,2019-11-10 14:48:46,23.66,49.39,88,542,479,725,678,622,99,0,0,0,0,0 15627,2019-11-10 14:49:05,23.71,49.48,89,542,480,725,678,620,99,0,0,0,0,0 15628,2019-11-10 14:49:26,23.74,49.32,86,542,478,725,678,622,99,0,0,0,0,0 15629,2019-11-10 14:49:45,23.67,49.26,88,542,478,725,678,621,98,0,0,0,0,0 15630,2019-11-10 14:50:05,23.76,49.41,88,542,478,725,679,621,99,0,0,0,0,0 15631,2019-11-10 14:50:25,23.64,49.72,86,542,478,725,677,621,98,0,0,0,0,0 15632,2019-11-10 14:50:45,23.53,49.59,88,542,480,725,679,622,98,0,0,0,0,0 15633,2019-11-10 14:51:05,23.57,49.45,88,542,481,725,679,623,99,0,0,0,0,0 15634,2019-11-10 14:51:25,23.61,49.6,89,541,480,725,677,621,98,0,0,0,0,0 15635,2019-11-10 14:51:46,23.53,49.71,88,542,480,725,677,621,98,0,0,0,0,0 15636,2019-11-10 14:52:05,23.58,49.58,89,542,479,725,677,621,98,0,0,0,0,0 15637,2019-11-10 14:52:26,23.73,49.67,88,541,477,725,678,621,98,0,0,0,0,0 15638,2019-11-10 14:52:45,23.65,49.55,88,543,476,724,678,622,99,0,0,0,0,0 15639,2019-11-10 14:53:05,23.69,49.43,87,541,480,725,678,622,98,0,0,0,0,0 15640,2019-11-10 14:53:25,23.65,49.47,88,542,479,726,677,623,98,0,0,0,0,0 15641,2019-11-10 14:53:45,23.59,49.5,87,542,480,724,679,621,99,0,0,0,0,0 15642,2019-11-10 14:54:05,23.44,49.45,88,542,479,726,677,622,98,0,0,0,0,0 15643,2019-11-10 14:54:25,23.52,49.51,86,541,479,725,678,622,99,0,0,0,0,0 15644,2019-11-10 14:54:46,23.59,49.59,88,541,482,726,678,622,98,0,0,0,0,0 15645,2019-11-10 14:55:06,23.58,49.53,89,543,481,726,679,622,98,0,0,0,0,0 15646,2019-11-10 14:55:26,23.52,49.58,87,541,479,725,677,622,98,0,0,0,0,0 15647,2019-11-10 14:55:45,23.61,49.66,88,541,480,726,678,622,98,0,0,0,0,0 15648,2019-11-10 14:56:05,23.66,49.52,87,541,482,726,678,622,98,0,0,0,0,0 15649,2019-11-10 14:56:25,23.66,49.7,87,542,477,725,678,622,98,0,0,0,0,0 15650,2019-11-10 14:56:46,23.68,49.67,90,543,481,725,679,620,99,0,0,0,0,0 15651,2019-11-10 14:57:06,23.61,49.48,88,543,480,726,677,621,98,0,0,0,0,0 15652,2019-11-10 14:57:25,23.78,49.62,87,542,481,725,678,620,97,0,0,0,0,0 15653,2019-11-10 14:57:46,23.57,49.58,88,541,479,725,679,623,97,0,0,0,0,0 15654,2019-11-10 14:58:06,23.56,49.83,87,542,480,725,677,622,98,0,0,0,0,0 15655,2019-11-10 14:58:25,23.54,49.95,86,542,480,725,678,623,97,0,0,1,0,0 15656,2019-11-10 14:58:45,23.63,49.74,88,541,479,726,678,621,98,0,0,1,0,0 15657,2019-11-10 14:59:05,23.64,49.84,88,542,480,726,678,622,98,0,0,1,0,0 15658,2019-11-10 14:59:25,23.59,49.82,88,542,481,725,678,621,98,0,0,1,0,0 15659,2019-11-10 14:59:45,23.55,49.9,88,541,482,725,679,623,98,0,0,1,0,0 15660,2019-11-10 15:00:06,23.57,49.89,88,542,480,726,679,622,98,0,0,1,0,0 15661,2019-11-10 15:00:25,23.44,49.71,89,542,480,726,677,621,98,0,0,1,0,0 15662,2019-11-10 15:00:45,23.67,49.72,89,541,479,726,679,620,98,0,0,1,0,0 15663,2019-11-10 15:01:06,23.61,49.66,87,541,478,725,678,621,98,0,0,1,0,0 15664,2019-11-10 15:01:25,23.58,49.71,89,541,479,726,679,620,98,0,0,1,1,0 15665,2019-11-10 15:01:46,23.62,49.79,90,541,480,725,678,622,97,0,0,1,1,0 15666,2019-11-10 15:02:05,23.72,49.91,88,542,481,725,678,620,97,0,0,1,1,0 15667,2019-11-10 15:02:26,23.69,49.94,88,542,478,725,678,622,97,0,0,1,1,0 15668,2019-11-10 15:02:45,23.61,49.86,88,542,479,725,677,620,97,0,0,1,0,0 15669,2019-11-10 15:03:06,23.69,49.86,90,542,480,725,678,621,97,0,0,0,0,0 15670,2019-11-10 15:03:25,23.69,49.87,89,542,480,725,678,621,97,0,0,0,0,0 15671,2019-11-10 15:03:45,23.55,49.81,87,542,481,726,679,622,98,0,0,0,0,0 15672,2019-11-10 15:04:06,23.65,50.04,88,542,481,726,679,622,98,0,0,0,0,0 15673,2019-11-10 15:04:26,23.51,49.94,86,541,479,726,678,622,98,0,0,0,0,0 15674,2019-11-10 15:04:46,23.53,50.08,88,542,479,726,679,623,98,0,0,0,0,0 15675,2019-11-10 15:05:06,23.48,50.13,88,542,479,726,678,622,97,0,0,0,0,0 15676,2019-11-10 15:05:25,23.44,50.2,88,541,483,727,679,621,98,0,0,0,0,0 15677,2019-11-10 15:05:46,23.47,50.08,88,542,481,726,678,621,98,0,0,0,0,0 15678,2019-11-10 15:06:05,23.4,50.14,88,542,482,725,679,621,98,0,0,0,0,0 15679,2019-11-10 15:06:25,23.42,49.96,89,541,479,725,678,622,97,0,0,0,0,0 15680,2019-11-10 15:06:45,23.58,49.99,87,541,481,725,677,622,98,0,0,0,0,0 15681,2019-11-10 15:07:05,23.39,49.87,88,541,480,727,678,621,97,0,0,0,0,0 15682,2019-11-10 15:07:25,23.38,49.71,89,542,480,726,680,622,97,0,0,0,0,0 15683,2019-11-10 15:07:45,23.59,49.97,88,542,480,727,679,622,97,0,0,0,0,0 15684,2019-11-10 15:08:05,23.68,49.98,88,541,480,726,678,622,97,0,0,0,0,0 15685,2019-11-10 15:08:26,23.59,49.87,87,542,480,726,678,622,97,0,0,0,0,0 15686,2019-11-10 15:08:45,23.69,49.85,88,542,482,726,677,620,97,0,0,0,0,0 15687,2019-11-10 15:09:06,23.57,49.83,87,541,480,725,678,622,99,0,0,0,0,0 15688,2019-11-10 15:09:26,23.56,50.06,88,542,482,725,679,622,98,0,0,0,0,0 15689,2019-11-10 15:09:45,23.51,49.96,89,541,480,725,680,621,98,0,0,0,0,0 15690,2019-11-10 15:10:06,23.64,50.03,88,541,481,726,678,623,98,0,0,0,0,0 15691,2019-11-10 15:10:25,23.4,50.03,89,542,481,726,677,622,97,0,0,0,0,0 15692,2019-11-10 15:10:45,23.66,50.0,90,541,480,725,678,621,97,0,0,0,0,0 15693,2019-11-10 15:11:05,23.52,50.06,88,541,481,725,678,622,97,0,0,0,0,0 15694,2019-11-10 15:11:25,23.47,50.03,89,541,481,726,679,621,97,0,0,0,0,0 15695,2019-11-10 15:11:45,23.49,50.08,89,541,481,727,679,622,97,0,0,0,0,0 15696,2019-11-10 15:12:06,23.34,50.22,90,541,481,727,678,623,97,0,0,0,0,0 15697,2019-11-10 15:12:25,23.43,50.34,88,541,481,725,679,622,98,0,0,0,0,0 15698,2019-11-10 15:12:46,23.37,50.25,87,542,482,725,678,622,98,0,0,0,0,0 15699,2019-11-10 15:13:05,23.27,50.24,88,541,481,726,678,622,98,0,0,0,0,0 15700,2019-11-10 15:13:25,23.27,50.14,88,541,482,726,678,622,98,0,0,0,0,0 15701,2019-11-10 15:13:45,23.41,50.42,88,542,482,726,676,621,97,0,0,0,0,0 15702,2019-11-10 15:14:06,23.49,50.47,87,541,479,725,679,622,97,0,0,0,0,0 15703,2019-11-10 15:14:26,23.6,50.16,88,541,481,726,677,622,97,0,0,0,0,0 15704,2019-11-10 15:14:45,23.64,50.19,89,541,482,726,678,623,98,0,0,0,0,0 15705,2019-11-10 15:15:06,23.55,50.33,89,541,481,724,679,621,97,0,0,0,0,0 15706,2019-11-10 15:15:26,23.53,50.13,88,541,480,726,677,621,97,0,0,0,0,0 15707,2019-11-10 15:15:45,23.46,50.1,88,541,479,725,679,624,97,0,0,0,0,0 15708,2019-11-10 15:16:05,23.42,50.14,89,541,482,725,678,622,97,0,0,0,0,0 15709,2019-11-10 15:16:25,23.5,50.18,89,541,482,726,679,621,96,0,0,0,0,0 15710,2019-11-10 15:16:46,23.56,49.98,88,541,482,726,679,622,97,0,0,0,0,0 15711,2019-11-10 15:17:05,23.68,50.06,88,540,483,726,678,622,99,0,0,0,0,0 15712,2019-11-10 15:17:26,23.64,49.88,89,541,482,725,678,621,97,0,0,0,0,0 15713,2019-11-10 15:17:46,23.61,49.84,88,542,479,726,678,622,96,0,0,0,0,0 15714,2019-11-10 15:18:06,23.64,49.92,89,542,482,726,678,622,97,0,0,0,0,0 15715,2019-11-10 15:18:26,23.53,49.93,88,541,481,727,679,623,96,0,0,0,0,0 15716,2019-11-10 15:18:45,23.6,50.05,90,541,483,726,679,623,97,0,0,0,0,0 15717,2019-11-10 15:19:06,23.61,49.97,89,541,482,725,678,622,98,0,0,0,0,0 15718,2019-11-10 15:19:26,23.63,50.03,88,540,481,725,678,623,97,0,0,0,0,0 15719,2019-11-10 15:19:46,23.7,50.01,89,540,483,726,679,621,97,1,0,0,0,0 15720,2019-11-10 15:20:05,23.56,49.96,90,541,482,726,678,621,96,1,0,0,0,0 15721,2019-11-10 15:20:26,23.58,49.89,90,541,483,726,677,622,97,0,0,0,0,0 15722,2019-11-10 15:20:45,23.73,49.76,89,541,483,725,678,621,97,0,0,0,0,0 15723,2019-11-10 15:21:05,23.79,49.84,88,541,481,725,679,621,97,0,0,0,0,0 15724,2019-11-10 15:21:26,23.65,49.58,88,540,482,725,677,620,97,0,0,0,0,0 15725,2019-11-10 15:21:46,23.66,49.78,89,541,482,726,678,622,98,0,0,0,0,0 15726,2019-11-10 15:22:05,23.57,50.1,88,540,480,725,678,622,97,0,0,0,0,0 15727,2019-11-10 15:22:25,23.67,50.02,88,541,479,725,678,621,97,0,0,0,0,0 15728,2019-11-10 15:22:45,23.61,49.97,88,542,480,725,678,622,97,0,0,0,0,0 15729,2019-11-10 15:23:05,23.71,50.11,90,541,483,726,678,620,97,0,0,0,0,0 15730,2019-11-10 15:23:26,23.58,50.06,88,540,481,727,678,623,96,0,0,0,0,0 15731,2019-11-10 15:23:45,23.56,50.0,89,542,480,725,678,623,96,0,0,0,0,0 15732,2019-11-10 15:24:06,23.51,49.98,89,541,484,726,677,622,97,0,0,0,0,0 15733,2019-11-10 15:24:25,23.7,50.12,89,540,484,726,680,622,96,0,0,0,0,0 15734,2019-11-10 15:24:45,23.47,49.75,89,542,482,725,678,623,97,0,0,0,0,1 15735,2019-11-10 15:25:05,23.63,49.94,89,540,482,726,678,621,98,0,0,0,0,0 15736,2019-11-10 15:25:25,23.7,49.92,89,541,482,726,679,622,96,0,0,0,0,0 15737,2019-11-10 15:25:45,23.75,50.08,90,542,482,725,678,622,97,0,0,0,0,0 15738,2019-11-10 15:26:05,23.64,50.14,89,541,483,726,678,622,97,0,0,0,0,0 15739,2019-11-10 15:26:25,23.77,50.07,90,541,483,726,677,623,96,0,0,0,0,0 15740,2019-11-10 15:26:46,23.62,50.26,90,541,481,725,679,623,97,0,0,0,0,0 15741,2019-11-10 15:27:05,23.64,50.24,90,541,482,726,678,622,97,0,0,0,0,0 15742,2019-11-10 15:27:25,23.57,49.97,90,541,481,725,678,622,96,0,0,0,0,0 15743,2019-11-10 15:27:46,23.76,50.07,89,541,482,726,678,623,97,0,0,0,0,0 15744,2019-11-10 15:28:06,23.6,49.95,88,540,480,725,679,622,97,0,0,0,0,0 15745,2019-11-10 15:28:25,23.66,49.84,89,541,482,726,678,623,97,0,0,0,0,0 15746,2019-11-10 15:28:45,23.72,49.82,88,540,483,727,678,623,97,0,0,1,0,0 15747,2019-11-10 15:29:05,23.64,49.86,89,541,484,725,678,622,97,1,0,1,0,0 15748,2019-11-10 15:29:25,23.83,49.87,91,541,482,726,678,620,97,1,0,1,0,0 15749,2019-11-10 15:29:46,23.8,49.75,90,540,481,725,678,621,97,0,0,1,0,0 15750,2019-11-10 15:30:06,23.9,50.0,88,541,482,725,679,622,96,1,0,1,0,0 15751,2019-11-10 15:30:25,23.94,49.84,90,540,484,725,678,623,96,0,0,1,0,0 15752,2019-11-10 15:30:45,23.87,49.7,89,541,483,725,679,623,96,0,0,1,0,0 15753,2019-11-10 15:31:06,23.91,49.88,88,541,484,726,680,622,97,0,0,1,0,0 15754,2019-11-10 15:31:26,23.86,49.75,88,540,483,726,679,624,97,0,0,1,0,0 15755,2019-11-10 15:31:45,23.83,49.73,88,541,483,726,678,622,97,0,0,1,0,0 15756,2019-11-10 15:32:06,23.87,49.7,90,541,483,726,679,621,96,0,0,1,0,1 15757,2019-11-10 15:32:25,23.79,49.63,90,540,482,727,678,622,97,0,0,1,0,0 15758,2019-11-10 15:32:46,23.78,49.73,91,541,482,727,679,623,97,0,0,1,0,0 15759,2019-11-10 15:33:05,23.73,49.73,90,540,482,726,679,623,96,0,0,1,0,0 15760,2019-11-10 15:33:26,23.73,49.71,89,540,483,727,678,623,96,0,0,1,0,0 15761,2019-11-10 15:33:46,23.84,49.78,88,541,483,727,679,622,97,0,0,1,0,0 15762,2019-11-10 15:34:05,23.8,49.81,88,541,482,727,677,623,96,0,0,1,0,0 15763,2019-11-10 15:34:26,23.69,49.68,88,540,481,725,678,622,97,0,0,1,0,0 15764,2019-11-10 15:34:46,23.74,49.7,89,541,482,726,680,623,96,0,0,0,0,0 15765,2019-11-10 15:35:06,23.78,49.77,87,541,483,726,679,622,97,0,0,0,0,0 15766,2019-11-10 15:35:26,23.72,49.81,89,541,484,726,679,624,97,0,0,0,0,0 15767,2019-11-10 15:35:45,23.86,49.66,89,541,482,727,679,622,96,0,0,0,0,0 15768,2019-11-10 15:36:05,23.8,49.58,90,541,482,726,679,622,96,0,0,0,0,0 15769,2019-11-10 15:36:26,23.87,49.61,90,541,484,725,679,621,97,0,0,0,0,0 15770,2019-11-10 15:36:45,23.86,49.55,91,540,481,726,679,625,97,0,0,0,0,0 15771,2019-11-10 15:37:06,23.85,49.61,89,540,485,727,679,622,97,0,0,0,0,0 15772,2019-11-10 15:37:25,23.79,49.52,90,541,482,727,679,622,97,0,0,0,0,0 15773,2019-11-10 15:37:45,23.79,49.53,89,541,484,726,679,622,97,0,0,0,0,0 15774,2019-11-10 15:38:06,23.84,49.8,89,541,484,725,679,625,96,0,0,0,0,0 15775,2019-11-10 15:38:26,23.86,49.71,90,540,483,727,679,623,97,0,0,0,0,0 15776,2019-11-10 15:38:46,23.8,49.62,89,541,485,725,679,623,97,0,0,0,0,0 15777,2019-11-10 15:39:05,23.81,49.7,89,541,487,726,678,623,97,0,0,0,0,0 15778,2019-11-10 15:39:25,23.83,49.72,88,540,486,727,679,623,95,0,0,0,0,0 15779,2019-11-10 15:39:46,23.83,49.81,89,541,482,727,678,622,97,0,0,0,0,0 15780,2019-11-10 15:40:06,23.74,49.8,89,542,483,726,679,622,97,0,0,0,0,0 15781,2019-11-10 15:40:26,23.73,49.88,90,540,484,726,680,623,97,0,0,0,0,0 15782,2019-11-10 15:40:45,23.85,49.72,90,541,483,727,679,623,96,0,0,0,0,0 15783,2019-11-10 15:41:06,23.82,49.75,91,540,482,725,678,622,97,0,0,0,0,0 15784,2019-11-10 15:41:26,23.76,50.02,90,541,483,726,679,622,97,0,0,0,1,0 15785,2019-11-10 15:41:46,23.66,49.78,91,540,482,725,679,622,97,0,0,0,0,0 15786,2019-11-10 15:42:05,23.83,49.9,90,541,483,726,678,622,95,0,0,0,0,0 15787,2019-11-10 15:42:25,23.69,49.53,91,540,482,726,678,622,96,0,0,0,0,0 15788,2019-11-10 15:42:45,23.72,49.72,91,540,483,726,679,622,97,0,0,0,0,0 15789,2019-11-10 15:43:05,23.79,49.9,92,541,485,727,677,623,96,0,0,0,0,0 15790,2019-11-10 15:43:26,23.6,49.81,90,540,486,726,679,623,97,0,0,0,0,0 15791,2019-11-10 15:43:45,23.67,49.96,90,540,485,726,680,623,97,0,0,0,0,0 15792,2019-11-10 15:44:06,23.7,49.98,90,540,484,726,679,622,96,0,0,0,0,0 15793,2019-11-10 15:44:26,23.81,49.96,90,540,484,726,679,623,96,0,0,0,0,0 15794,2019-11-10 15:44:45,23.75,50.07,90,540,486,725,679,621,96,0,0,0,0,0 15795,2019-11-10 15:45:06,23.71,50.07,90,541,484,727,679,621,96,0,0,0,0,0 15796,2019-11-10 15:45:26,23.82,49.86,89,541,483,726,679,624,97,0,0,0,0,0 15797,2019-11-10 15:45:46,23.67,49.94,90,541,484,725,678,623,97,0,0,0,0,0 15798,2019-11-10 15:46:06,23.73,49.92,90,541,485,727,679,623,96,0,0,0,0,0 15799,2019-11-10 15:46:25,23.71,49.95,90,542,483,726,679,622,96,0,0,0,0,0 15800,2019-11-10 15:46:45,23.63,49.87,90,542,483,726,678,622,96,0,0,0,0,0 15801,2019-11-10 15:47:05,23.71,49.81,90,540,484,726,679,622,96,0,0,0,0,0 15802,2019-11-10 15:47:25,23.81,49.84,90,539,484,726,679,621,96,0,0,0,0,0 15803,2019-11-10 15:47:45,23.72,50.04,89,541,484,726,679,623,98,0,0,0,0,0 15804,2019-11-10 15:48:06,23.75,50.11,90,539,484,726,679,623,96,0,0,0,0,0 15805,2019-11-10 15:48:26,23.73,49.97,89,541,486,726,679,624,97,0,0,0,0,0 15806,2019-11-10 15:48:45,23.75,49.97,89,540,486,726,679,623,97,0,0,0,0,0 15807,2019-11-10 15:49:06,23.71,50.05,89,539,484,726,678,624,97,0,0,1,0,0 15808,2019-11-10 15:49:25,23.72,50.03,89,542,483,726,681,623,96,0,0,0,0,0 15809,2019-11-10 15:49:46,23.7,50.04,90,541,485,726,680,622,96,0,0,1,0,0 15810,2019-11-10 15:50:06,23.73,50.07,91,540,485,726,681,622,96,0,0,1,0,0 15811,2019-11-10 15:50:26,23.81,50.02,90,541,487,727,680,623,97,0,0,1,0,0 15812,2019-11-10 15:50:46,23.7,50.01,88,540,486,727,680,623,96,0,0,0,0,0 15813,2019-11-10 15:51:06,23.59,50.08,90,542,484,726,679,623,96,0,0,0,0,0 15814,2019-11-10 15:51:26,23.58,50.17,91,541,484,727,679,622,97,0,0,1,0,0 15815,2019-11-10 15:51:46,23.65,50.35,90,540,484,726,679,622,96,0,0,0,0,0 15816,2019-11-10 15:52:06,23.67,50.38,90,540,485,727,678,624,96,0,0,0,0,0 15817,2019-11-10 15:52:26,23.72,50.27,91,540,485,726,679,623,97,0,0,0,0,0 15818,2019-11-10 15:52:45,23.68,50.27,89,540,484,727,679,622,95,0,0,0,0,0 15819,2019-11-10 15:53:06,23.5,50.24,91,541,484,728,678,623,97,0,0,0,0,0 15820,2019-11-10 15:53:26,23.69,50.15,88,542,485,726,680,623,96,0,0,0,0,0 15821,2019-11-10 15:53:46,23.69,50.17,90,541,485,727,679,624,96,0,0,0,0,0 15822,2019-11-10 15:54:06,23.62,49.97,90,541,484,727,679,623,97,0,0,0,0,0 15823,2019-11-10 15:54:25,23.57,50.22,89,540,484,726,680,623,96,0,0,0,0,0 15824,2019-11-10 15:54:46,23.65,50.43,90,540,484,727,678,623,96,0,0,0,0,0 15825,2019-11-10 15:55:06,23.54,50.28,89,541,485,726,679,623,96,0,0,0,0,0 15826,2019-11-10 15:55:26,23.54,50.38,89,541,484,726,679,622,97,0,0,0,0,0 15827,2019-11-10 15:55:46,23.65,50.4,89,541,483,725,679,623,97,0,0,0,0,0 15828,2019-11-10 15:56:06,23.68,50.18,90,540,484,726,680,622,97,0,0,0,0,0 15829,2019-11-10 15:56:25,23.61,50.2,88,541,482,726,678,624,96,0,0,0,0,0 15830,2019-11-10 15:56:46,23.55,50.32,89,541,483,726,679,622,96,0,0,0,0,0 15831,2019-11-10 15:57:06,23.59,50.16,90,540,485,727,679,624,96,0,0,1,0,0 15832,2019-11-10 15:57:26,23.76,50.21,89,540,486,727,679,623,96,0,0,1,0,0 15833,2019-11-10 15:57:46,23.82,50.18,90,541,485,727,680,623,96,0,0,1,0,0 15834,2019-11-10 15:58:06,23.74,50.15,88,540,485,727,680,623,96,0,0,0,0,0 15835,2019-11-10 15:58:26,23.62,50.33,90,540,484,726,679,623,96,0,0,0,0,0 15836,2019-11-10 15:58:46,23.62,50.55,90,540,483,726,678,624,96,0,0,0,0,0 15837,2019-11-10 15:59:06,23.73,50.34,90,540,484,727,679,622,97,0,0,0,0,0 15838,2019-11-10 15:59:25,23.58,50.29,92,541,487,727,681,624,97,0,0,0,0,0 15839,2019-11-10 15:59:46,23.6,50.41,89,540,485,726,680,624,96,0,0,0,0,0 15840,2019-11-10 16:00:06,23.63,50.32,89,540,484,727,679,623,96,0,0,1,0,0 15841,2019-11-10 16:00:26,23.66,50.35,87,541,484,726,681,622,96,0,0,0,0,0 15842,2019-11-10 16:00:46,23.64,50.23,89,540,483,727,679,622,96,0,0,0,0,0 15843,2019-11-10 16:01:06,23.7,50.23,90,541,484,727,680,623,95,0,0,0,0,0 15844,2019-11-10 16:01:26,23.77,50.46,89,540,484,727,679,622,96,0,0,0,0,0 15845,2019-11-10 16:01:45,23.58,50.41,88,541,484,727,680,624,96,0,0,0,0,0 15846,2019-11-10 16:02:05,23.6,50.31,88,540,483,726,679,623,96,0,0,0,0,0 15847,2019-11-10 16:02:26,23.63,50.32,88,540,485,726,680,624,96,0,0,0,0,0 15848,2019-11-10 16:02:46,23.51,50.38,90,541,484,727,679,623,96,0,0,0,0,0 15849,2019-11-10 16:03:06,23.64,50.5,89,541,485,728,679,623,96,0,0,0,0,0 15850,2019-11-10 16:03:25,23.72,50.48,90,540,485,726,679,623,96,0,0,0,0,0 15851,2019-11-10 16:03:46,23.56,50.6,90,540,481,727,680,624,97,0,0,0,0,0 15852,2019-11-10 16:04:06,23.58,50.79,91,541,485,728,679,622,97,0,0,0,0,0 15853,2019-11-10 16:04:26,23.6,50.58,89,540,484,727,679,624,96,0,0,0,0,0 15854,2019-11-10 16:04:46,23.64,50.67,90,541,483,726,680,623,96,0,0,0,0,0 15855,2019-11-10 16:05:06,23.52,50.58,90,541,483,727,681,623,96,0,0,0,0,0 15856,2019-11-10 16:05:25,23.69,50.59,90,540,484,727,678,621,96,0,0,0,0,0 15857,2019-11-10 16:05:46,23.59,50.67,90,541,484,726,679,623,96,0,0,0,0,0 15858,2019-11-10 16:06:06,23.56,50.71,90,540,484,727,678,624,96,0,0,0,0,0 15859,2019-11-10 16:06:26,23.47,50.66,89,540,484,727,679,624,96,0,0,0,0,0 15860,2019-11-10 16:06:46,23.56,50.74,90,541,485,727,680,625,96,0,0,0,0,0 15861,2019-11-10 16:07:06,23.43,50.7,91,541,484,726,680,624,96,0,0,0,0,0 15862,2019-11-10 16:07:26,23.52,50.81,91,541,483,727,679,624,96,0,0,0,0,0 15863,2019-11-10 16:07:46,23.37,50.95,89,541,485,728,679,624,95,0,0,0,0,0 15864,2019-11-10 16:08:06,23.45,50.93,90,541,485,727,681,624,96,0,0,0,0,0 15865,2019-11-10 16:08:26,23.66,50.53,90,541,486,726,679,623,96,0,0,0,0,0 15866,2019-11-10 16:08:46,23.67,50.52,91,541,485,727,681,623,96,0,0,0,0,0 15867,2019-11-10 16:09:06,23.71,50.37,90,540,484,727,680,624,95,0,0,0,0,0 15868,2019-11-10 16:09:26,23.64,50.23,90,540,486,727,679,624,96,0,0,0,0,0 15869,2019-11-10 16:09:46,23.55,50.53,88,540,487,727,680,624,95,0,0,0,0,0 15870,2019-11-10 16:10:06,23.62,50.58,89,540,484,726,679,623,96,0,0,0,0,0 15871,2019-11-10 16:10:26,23.6,50.27,88,540,485,726,678,623,96,0,0,0,0,0 15872,2019-11-10 16:10:46,23.76,50.48,88,540,484,726,680,624,97,0,0,0,0,0 15873,2019-11-10 16:11:06,23.6,50.68,90,540,486,727,680,623,96,0,0,1,0,0 15874,2019-11-10 16:11:26,23.49,50.82,90,541,486,727,680,624,96,0,0,1,0,0 15875,2019-11-10 16:11:46,23.48,50.83,91,540,485,726,680,623,97,0,0,1,0,0 15876,2019-11-10 16:12:06,23.5,50.76,90,541,485,726,678,624,95,0,0,1,0,0 15877,2019-11-10 16:12:26,23.66,50.69,89,541,486,727,679,623,95,0,0,1,0,0 15878,2019-11-10 16:12:46,23.59,50.65,90,541,486,726,680,623,96,0,0,1,0,0 15879,2019-11-10 16:13:06,23.68,50.74,90,542,485,726,678,623,95,0,0,1,0,0 15880,2019-11-10 16:13:26,23.66,50.55,91,540,484,727,680,623,96,0,0,1,0,0 15881,2019-11-10 16:13:46,23.72,50.45,91,540,485,726,680,624,96,0,0,1,0,0 15882,2019-11-10 16:14:06,23.75,50.42,90,541,484,727,680,624,95,0,0,1,0,0 15883,2019-11-10 16:14:26,23.65,50.4,88,541,485,727,680,623,97,0,0,1,0,0 15884,2019-11-10 16:14:46,23.64,50.66,91,540,486,728,680,623,96,0,0,1,0,0 15885,2019-11-10 16:15:06,23.64,50.73,91,540,486,727,680,623,96,0,0,1,0,0 15886,2019-11-10 16:15:26,23.66,50.78,89,541,486,727,680,624,96,0,0,1,0,0 15887,2019-11-10 16:15:46,23.69,50.65,90,540,487,727,680,624,96,0,0,1,0,0 15888,2019-11-10 16:16:06,23.57,50.44,90,541,487,727,680,624,95,0,0,1,0,0 15889,2019-11-10 16:16:26,23.77,50.63,90,540,485,727,680,623,95,0,0,1,0,0 15890,2019-11-10 16:16:46,23.71,50.49,91,541,485,727,680,623,96,0,0,1,0,0 15891,2019-11-10 16:17:06,23.64,50.46,90,541,485,728,679,625,95,0,0,1,0,0 15892,2019-11-10 16:17:26,23.65,50.72,92,541,485,728,681,624,96,0,0,1,0,0 15893,2019-11-10 16:17:46,23.72,50.51,91,541,483,727,680,624,96,0,0,1,0,0 15894,2019-11-10 16:18:06,23.79,50.54,89,540,486,728,681,624,95,0,0,1,0,0 15895,2019-11-10 16:18:26,23.76,50.27,89,540,485,727,681,624,95,0,0,1,0,0 15896,2019-11-10 16:18:46,23.9,50.41,89,539,484,727,679,624,96,0,0,1,0,0 15897,2019-11-10 16:19:06,23.8,50.38,89,541,488,727,680,624,96,0,0,1,0,0 15898,2019-11-10 16:19:26,23.79,50.23,89,542,486,727,680,623,96,0,0,1,0,0 15899,2019-11-10 16:19:46,23.68,50.0,90,541,486,727,680,624,97,0,0,1,0,0 15900,2019-11-10 16:20:06,23.69,50.37,90,541,486,728,681,624,96,0,0,1,0,0 15901,2019-11-10 16:20:26,23.7,50.26,90,541,485,728,680,625,95,0,0,0,0,0 15902,2019-11-10 16:20:46,23.81,50.24,91,541,486,728,681,623,95,0,0,0,0,0 15903,2019-11-10 16:21:06,23.74,50.26,89,541,486,727,681,624,95,0,0,0,0,0 15904,2019-11-10 16:21:26,23.84,50.04,90,541,484,727,680,625,97,0,0,0,0,0 15905,2019-11-10 16:21:46,23.81,49.86,90,542,485,728,680,624,96,0,0,0,0,0 15906,2019-11-10 16:22:06,23.81,49.95,90,541,486,727,680,624,95,0,0,0,0,0 15907,2019-11-10 16:22:26,23.73,49.99,89,540,485,727,680,624,96,0,0,0,0,0 15908,2019-11-10 16:22:46,23.85,50.22,90,540,487,728,680,625,95,0,0,0,0,0 15909,2019-11-10 16:23:06,23.83,50.2,90,541,487,727,681,624,96,0,0,0,0,0 15910,2019-11-10 16:23:26,23.7,50.13,90,540,486,728,681,623,96,0,0,0,0,0 15911,2019-11-10 16:23:46,23.78,50.17,90,540,484,729,680,625,96,0,0,0,0,0 15912,2019-11-10 16:24:06,23.8,50.14,89,540,484,729,681,625,96,0,0,0,0,0 15913,2019-11-10 16:24:26,23.66,49.91,89,541,486,729,681,626,96,0,0,0,0,0 15914,2019-11-10 16:24:46,23.71,50.1,89,541,484,728,679,626,96,0,0,0,0,0 15915,2019-11-10 16:25:06,23.77,50.06,90,540,487,727,679,623,96,0,0,0,0,0 15916,2019-11-10 16:25:26,23.65,50.22,88,541,488,728,680,624,95,0,0,0,0,0 15917,2019-11-10 16:25:46,23.74,50.44,90,541,485,728,681,625,95,0,0,0,0,0 15918,2019-11-10 16:26:06,23.71,50.54,90,540,485,727,681,623,96,0,0,0,0,0 15919,2019-11-10 16:26:26,23.72,50.54,88,540,484,726,680,623,96,0,0,0,0,0 15920,2019-11-10 16:26:46,23.6,50.55,88,541,484,727,680,625,95,0,0,0,0,0 15921,2019-11-10 16:27:06,23.6,50.59,89,541,485,727,680,624,95,0,0,0,0,0 15922,2019-11-10 16:27:26,23.6,50.5,89,541,485,728,681,623,96,0,0,0,0,0 15923,2019-11-10 16:27:46,23.56,50.56,91,540,486,728,681,624,96,0,0,0,0,0 15924,2019-11-10 16:28:06,23.51,50.47,90,541,486,728,680,623,96,0,0,0,0,0 15925,2019-11-10 16:28:26,23.61,50.58,90,540,487,727,681,626,96,0,0,0,0,0 15926,2019-11-10 16:28:46,23.57,50.63,91,541,486,727,679,624,97,0,0,0,0,0 15927,2019-11-10 16:29:06,23.58,50.8,89,540,486,727,679,624,95,0,0,0,0,0 15928,2019-11-10 16:29:26,23.71,50.8,90,540,485,727,680,624,95,0,0,0,0,0 15929,2019-11-10 16:29:46,23.56,50.63,90,541,488,727,680,624,95,0,0,0,0,0 15930,2019-11-10 16:30:06,23.69,50.74,91,540,487,727,679,623,96,0,0,1,0,0 15931,2019-11-10 16:30:26,23.53,50.6,89,541,485,727,680,624,96,0,0,0,0,0 15932,2019-11-10 16:30:46,23.63,50.59,90,540,486,728,679,624,96,0,0,0,0,0 15933,2019-11-10 16:31:06,23.71,50.54,91,540,485,728,681,624,95,0,0,0,0,0 15934,2019-11-10 16:31:26,23.73,50.7,89,541,487,728,681,624,95,0,0,0,0,0 15935,2019-11-10 16:31:46,23.67,50.56,91,540,486,728,680,624,96,0,0,0,0,0 15936,2019-11-10 16:32:06,23.62,50.47,91,542,487,727,680,622,95,0,0,0,0,0 15937,2019-11-10 16:32:26,23.71,50.62,88,540,487,728,681,623,96,0,0,0,0,0 15938,2019-11-10 16:32:46,23.7,50.41,89,541,487,728,680,624,96,0,0,0,0,0 15939,2019-11-10 16:33:06,23.75,50.43,90,541,488,727,679,625,95,0,0,1,0,0 15940,2019-11-10 16:33:26,23.7,50.35,91,539,485,728,680,625,95,0,0,1,0,0 15941,2019-11-10 16:33:46,23.79,50.56,91,541,485,727,681,622,96,0,0,1,0,0 15942,2019-11-10 16:34:06,23.75,50.5,90,540,484,728,681,624,96,0,0,1,0,0 15943,2019-11-10 16:34:26,23.58,50.46,89,540,488,728,680,624,95,0,0,0,0,0 15944,2019-11-10 16:34:46,23.71,50.34,91,541,487,728,680,624,95,0,0,0,0,0 15945,2019-11-10 16:35:06,23.7,50.52,91,540,485,728,680,624,96,0,0,0,0,0 15946,2019-11-10 16:35:26,23.62,50.46,91,541,488,728,680,625,96,0,0,0,0,0 15947,2019-11-10 16:35:46,23.6,50.43,90,541,487,729,680,624,95,0,0,0,0,0 15948,2019-11-10 16:36:06,23.73,50.4,90,541,486,727,680,624,96,0,0,0,0,0 15949,2019-11-10 16:36:26,23.63,50.35,89,539,486,728,680,624,96,0,0,0,0,0 15950,2019-11-10 16:36:46,23.8,50.5,90,541,485,728,681,625,95,0,0,0,0,0 15951,2019-11-10 16:37:06,23.87,50.5,91,540,488,727,681,625,96,0,0,0,0,0 15952,2019-11-10 16:37:26,23.78,50.33,91,539,486,727,680,625,95,0,0,0,0,0 15953,2019-11-10 16:37:46,23.8,50.4,90,540,489,727,679,624,95,0,0,0,0,0 15954,2019-11-10 16:38:06,23.87,50.53,90,540,485,728,680,624,95,0,0,0,0,0 15955,2019-11-10 16:38:26,23.67,50.54,91,540,486,727,680,624,95,0,0,0,0,0 15956,2019-11-10 16:38:46,23.73,50.46,90,540,485,726,679,624,96,0,0,0,0,0 15957,2019-11-10 16:39:06,23.81,50.32,89,540,486,728,678,624,96,0,0,0,0,0 15958,2019-11-10 16:39:26,23.71,50.42,90,540,486,727,679,624,96,0,0,0,0,0 15959,2019-11-10 16:39:46,23.67,50.32,91,540,487,727,679,624,96,0,0,0,0,0 15960,2019-11-10 16:40:06,23.77,50.48,92,541,484,728,681,623,97,0,0,0,0,0 15961,2019-11-10 16:40:26,23.8,50.45,91,540,487,728,680,624,95,0,0,0,0,0 15962,2019-11-10 16:40:46,23.78,50.33,90,540,484,728,680,624,95,0,0,0,1,0 15963,2019-11-10 16:41:06,23.83,50.24,92,539,483,727,680,623,96,0,0,0,1,0 15964,2019-11-10 16:41:26,23.7,50.15,91,538,483,726,679,623,95,0,0,0,1,0 15965,2019-11-10 16:41:46,23.71,50.33,92,539,486,726,680,626,95,0,0,0,0,0 15966,2019-11-10 16:42:06,23.73,50.47,89,541,489,728,679,625,95,0,0,0,0,0 15967,2019-11-10 16:42:26,23.65,50.13,90,540,485,728,681,623,96,0,0,0,0,0 15968,2019-11-10 16:42:46,23.91,50.03,92,540,485,728,681,626,96,0,0,0,0,0 15969,2019-11-10 16:43:06,24.03,50.16,90,540,487,728,680,624,96,0,0,0,0,0 15970,2019-11-10 16:43:26,23.86,50.23,89,541,486,728,680,624,95,0,0,0,0,0 15971,2019-11-10 16:43:46,23.76,50.17,89,540,483,728,680,625,95,0,0,0,0,0 15972,2019-11-10 16:44:06,23.67,50.35,90,540,486,728,679,624,95,0,0,0,0,0 15973,2019-11-10 16:44:26,23.74,50.24,91,541,486,728,680,624,96,0,0,0,0,0 15974,2019-11-10 16:44:46,23.81,50.55,92,541,486,727,679,625,95,0,0,1,0,0 15975,2019-11-10 16:45:06,23.7,50.62,92,540,487,727,681,622,96,1,0,1,0,0 15976,2019-11-10 16:45:26,23.66,50.7,92,540,484,728,681,623,96,1,0,1,0,0 15977,2019-11-10 16:45:46,23.73,50.82,90,540,485,726,680,622,96,0,0,1,0,0 15978,2019-11-10 16:46:06,23.54,50.62,92,540,484,727,681,624,96,0,0,1,0,0 15979,2019-11-10 16:46:26,23.62,50.48,92,539,486,727,681,623,96,0,0,1,0,0 15980,2019-11-10 16:46:46,23.85,50.36,91,540,485,727,679,625,95,0,0,1,0,0 15981,2019-11-10 16:47:06,23.76,50.33,91,541,485,727,680,624,96,0,0,1,0,0 15982,2019-11-10 16:47:26,23.85,50.31,92,540,485,727,681,624,95,0,0,0,0,0 15983,2019-11-10 16:47:46,23.76,50.41,92,539,483,727,680,623,94,0,0,0,0,1 15984,2019-11-10 16:48:06,23.91,50.31,91,540,486,728,680,623,95,0,0,0,0,0 15985,2019-11-10 16:48:26,23.6,50.37,91,541,485,728,681,624,96,0,0,0,0,0 15986,2019-11-10 16:48:46,23.67,50.46,90,540,488,728,680,625,96,0,0,0,0,0 15987,2019-11-10 16:49:06,23.71,50.47,91,540,487,728,680,625,95,0,0,0,0,0 15988,2019-11-10 16:49:26,23.74,50.58,90,540,487,727,679,624,96,0,0,0,0,0 15989,2019-11-10 16:49:46,23.69,50.44,91,541,486,726,679,625,95,0,0,0,0,0 15990,2019-11-10 16:50:06,23.79,50.43,91,539,485,727,680,626,96,0,0,0,0,0 15991,2019-11-10 16:50:26,23.84,50.43,93,540,487,728,681,624,95,0,0,0,0,0 15992,2019-11-10 16:50:46,23.79,50.58,91,541,486,728,680,624,96,0,0,0,0,0 15993,2019-11-10 16:51:06,23.82,50.71,91,540,487,727,680,622,96,0,0,0,0,0 15994,2019-11-10 16:51:26,23.75,50.59,91,540,485,728,680,624,96,0,0,0,0,0 15995,2019-11-10 16:51:46,23.75,50.57,90,539,486,728,680,624,95,0,0,0,0,0 15996,2019-11-10 16:52:06,23.85,50.58,91,540,485,728,681,624,95,0,0,0,0,0 15997,2019-11-10 16:52:26,23.75,50.33,90,540,484,728,679,624,96,0,0,0,0,0 15998,2019-11-10 16:52:46,23.8,50.24,90,540,486,728,680,625,95,0,0,0,0,0 15999,2019-11-10 16:53:06,23.7,50.49,89,540,487,728,680,625,96,0,0,0,0,0 16000,2019-11-10 16:53:26,23.74,50.56,90,540,484,728,680,625,95,0,0,0,0,0 16001,2019-11-10 16:53:46,23.72,50.57,90,540,486,727,680,624,95,0,0,0,0,0 16002,2019-11-10 16:54:06,23.7,50.66,92,539,486,727,681,625,96,0,0,0,0,0 16003,2019-11-10 16:54:26,23.77,50.82,92,540,486,728,680,624,96,0,0,0,0,0 16004,2019-11-10 16:54:46,23.68,50.84,92,541,485,728,681,624,96,0,0,0,0,0 16005,2019-11-10 16:55:06,23.69,50.64,91,541,489,727,681,623,95,0,0,0,0,0 16006,2019-11-10 16:55:26,23.7,50.65,90,540,486,727,680,623,96,0,0,0,0,0 16007,2019-11-10 16:55:46,23.73,50.57,91,540,485,727,681,623,96,0,0,0,0,0 16008,2019-11-10 16:56:06,23.72,50.6,90,540,485,727,680,624,96,0,0,0,0,0 16009,2019-11-10 16:56:26,23.71,50.53,89,540,486,728,679,623,95,0,0,0,0,0 16010,2019-11-10 16:56:46,23.78,50.46,91,540,485,728,681,626,95,0,0,0,0,0 16011,2019-11-10 16:57:06,23.72,50.44,91,541,485,728,679,624,96,0,0,0,0,0 16012,2019-11-10 16:57:26,23.87,50.54,91,539,483,728,679,624,95,0,0,0,0,0 16013,2019-11-10 16:57:46,23.84,50.54,92,540,485,727,680,623,95,0,0,0,0,0 16014,2019-11-10 16:58:06,23.77,50.58,91,539,484,729,680,624,95,0,0,0,0,0 16015,2019-11-10 16:58:26,23.83,50.35,93,540,485,728,680,625,96,0,0,0,0,0 16016,2019-11-10 16:58:46,23.71,50.37,91,540,485,727,680,624,95,0,0,0,0,0 16017,2019-11-10 16:59:06,23.76,50.47,92,540,485,729,679,624,97,0,0,0,0,0 16018,2019-11-10 16:59:26,23.8,50.57,91,539,484,728,680,624,95,0,0,0,0,0 16019,2019-11-10 16:59:46,23.78,50.42,92,541,486,728,679,625,95,0,0,0,0,0 16020,2019-11-10 17:00:06,23.86,50.62,93,541,485,728,679,623,95,0,0,0,0,0 16021,2019-11-10 17:00:26,23.62,50.48,92,540,484,728,680,624,96,0,0,0,0,0 16022,2019-11-10 17:00:46,23.6,50.6,93,540,483,727,681,624,96,0,0,0,0,0 16023,2019-11-10 17:01:06,23.73,50.86,93,540,484,728,680,624,94,0,0,0,0,0 16024,2019-11-10 17:01:26,23.62,50.98,91,539,484,728,679,622,96,0,0,0,1,0 16025,2019-11-10 17:01:46,23.6,50.86,90,540,482,728,679,623,96,0,0,0,1,0 16026,2019-11-10 17:02:06,23.67,50.88,91,540,482,728,679,623,96,0,0,0,1,0 16027,2019-11-10 17:02:26,23.72,50.93,93,541,486,727,680,623,96,0,0,0,1,0 16028,2019-11-10 17:02:46,23.58,50.94,93,539,483,727,679,623,96,0,0,0,1,0 16029,2019-11-10 17:03:06,23.64,51.13,95,540,481,727,679,623,95,0,0,0,0,0 16030,2019-11-10 17:03:26,23.5,51.2,93,539,483,727,680,624,95,0,0,0,0,0 16031,2019-11-10 17:03:46,23.5,51.14,92,539,486,727,681,624,96,0,0,1,0,0 16032,2019-11-10 17:04:06,23.59,51.14,91,540,487,728,680,624,95,0,0,1,0,0 16033,2019-11-10 17:04:26,23.7,51.2,92,540,485,727,680,625,95,0,0,0,0,0 16034,2019-11-10 17:04:46,23.52,51.05,91,540,485,727,680,623,95,0,0,0,0,0 16035,2019-11-10 17:05:06,23.53,51.13,93,539,484,728,679,622,95,0,0,0,0,0 16036,2019-11-10 17:05:26,23.63,51.09,91,539,483,728,680,622,96,0,0,0,0,0 16037,2019-11-10 17:05:46,23.61,51.08,90,541,483,727,680,623,96,0,0,0,0,0 16038,2019-11-10 17:06:06,23.51,51.08,92,540,482,727,681,623,96,0,0,0,0,0 16039,2019-11-10 17:06:26,23.53,51.07,93,541,484,728,680,623,97,0,0,0,0,0 16040,2019-11-10 17:06:46,23.45,50.82,91,538,483,728,680,623,96,0,0,0,0,0 16041,2019-11-10 17:07:06,23.56,51.07,92,540,485,728,679,623,97,0,0,0,0,0 16042,2019-11-10 17:07:26,23.43,51.03,91,540,483,728,680,624,96,0,0,0,0,0 16043,2019-11-10 17:07:46,23.55,51.14,92,540,486,728,679,623,95,0,0,0,0,0 16044,2019-11-10 17:08:06,23.65,51.02,92,539,484,728,680,624,95,0,0,0,0,0 16045,2019-11-10 17:08:26,23.51,50.87,93,540,482,728,679,624,96,0,0,0,0,0 16046,2019-11-10 17:08:46,23.7,50.9,92,539,486,727,679,623,95,0,0,0,0,0 16047,2019-11-10 17:09:06,23.63,50.85,93,539,485,727,679,623,95,0,0,0,0,0 16048,2019-11-10 17:09:26,23.64,51.0,92,539,485,727,680,624,96,0,0,0,0,0 16049,2019-11-10 17:09:46,23.73,50.68,93,540,484,728,680,624,95,0,0,0,0,0 16050,2019-11-10 17:10:06,23.75,50.78,92,540,484,727,680,622,96,0,0,0,0,0 16051,2019-11-10 17:10:26,23.47,50.99,92,540,484,727,679,622,95,0,0,0,0,0 16052,2019-11-10 17:10:46,23.53,51.29,93,540,483,727,680,623,95,0,0,0,0,0 16053,2019-11-10 17:11:06,23.41,51.23,93,538,483,727,679,622,96,0,0,0,0,0 16054,2019-11-10 17:11:26,23.54,51.31,93,539,481,727,679,623,96,0,0,0,0,0 16055,2019-11-10 17:11:46,23.66,51.25,93,541,481,727,679,624,96,0,0,0,0,0 16056,2019-11-10 17:12:06,23.65,51.38,92,541,481,727,680,623,96,0,0,0,1,0 16057,2019-11-10 17:12:26,23.47,51.27,94,540,483,727,680,623,96,0,0,0,1,0 16058,2019-11-10 17:12:46,23.53,51.41,94,540,483,727,679,623,95,0,0,0,0,0 16059,2019-11-10 17:13:06,23.62,51.36,93,540,483,728,679,624,96,0,0,0,0,0 16060,2019-11-10 17:13:26,23.72,51.19,93,540,484,728,680,622,96,0,0,0,1,0 16061,2019-11-10 17:13:46,23.73,51.05,94,540,487,726,680,621,96,0,0,0,1,0 16062,2019-11-10 17:14:06,23.78,51.05,96,539,485,727,678,622,96,0,0,1,1,0 16063,2019-11-10 17:14:26,23.76,51.01,95,539,481,726,679,622,95,0,0,1,1,0 16064,2019-11-10 17:14:46,23.65,51.22,95,539,481,726,678,622,96,0,0,1,1,0 16065,2019-11-10 17:15:06,23.68,51.36,96,539,481,727,677,621,96,0,0,1,1,0 16066,2019-11-10 17:15:26,23.62,51.14,96,538,481,725,678,621,95,0,0,0,1,0 16067,2019-11-10 17:15:46,23.69,51.2,94,538,480,726,677,621,95,0,0,0,1,0 16068,2019-11-10 17:16:06,23.68,50.96,96,539,482,725,678,621,97,0,0,0,1,0 16069,2019-11-10 17:16:26,23.72,51.0,95,538,483,727,677,622,96,0,0,0,1,0 16070,2019-11-10 17:16:46,23.74,51.0,96,539,481,726,677,619,96,0,0,0,1,0 16071,2019-11-10 17:17:06,23.71,51.0,96,539,479,724,677,620,96,0,0,0,1,0 16072,2019-11-10 17:17:26,23.72,50.98,95,538,480,726,678,620,97,0,0,0,1,0 16073,2019-11-10 17:17:46,23.7,50.84,95,538,481,725,679,623,97,0,0,0,1,0 16074,2019-11-10 17:18:06,23.68,51.12,97,537,479,726,679,620,96,0,0,0,1,0 16075,2019-11-10 17:18:26,23.77,51.18,98,538,478,725,678,622,97,0,0,0,1,0 16076,2019-11-10 17:18:46,23.7,51.33,96,537,480,725,676,621,96,0,0,0,1,0 16077,2019-11-10 17:19:06,23.62,51.19,97,538,479,725,677,618,97,0,0,0,1,0 16078,2019-11-10 17:19:26,23.9,51.39,98,537,480,724,675,622,97,0,0,0,1,0 16079,2019-11-10 17:19:46,23.65,51.31,98,537,476,724,676,621,97,0,0,0,1,0 16080,2019-11-10 17:20:06,23.6,51.09,99,537,475,725,676,620,96,0,0,0,1,0 16081,2019-11-10 17:20:26,23.66,51.42,97,537,475,724,677,620,97,0,0,0,1,0 16082,2019-11-10 17:20:46,23.55,51.6,98,537,473,724,676,618,97,0,0,0,1,0 16083,2019-11-10 17:21:06,23.54,51.53,98,537,476,723,676,617,97,0,0,0,1,0 16084,2019-11-10 17:21:26,23.5,51.88,98,538,475,724,673,616,97,0,0,0,1,0 16085,2019-11-10 17:21:46,23.57,51.77,98,536,473,724,674,616,97,0,0,0,1,0 16086,2019-11-10 17:22:06,23.47,51.95,98,537,474,724,675,618,98,0,0,0,1,0 16087,2019-11-10 17:22:26,23.57,51.75,97,536,472,724,674,618,97,0,0,0,1,0 16088,2019-11-10 17:22:46,23.5,51.56,99,538,474,723,674,616,97,0,0,0,1,0 16089,2019-11-10 17:23:06,23.74,51.39,99,539,472,724,673,617,98,0,0,0,1,0 16090,2019-11-10 17:23:26,23.84,51.2,100,536,471,723,673,616,97,0,0,0,1,0 16091,2019-11-10 17:23:46,23.65,51.29,100,536,467,722,673,616,98,0,0,0,1,0 16092,2019-11-10 17:24:06,23.68,51.48,100,538,466,723,674,613,100,0,0,0,1,0 16093,2019-11-10 17:24:26,23.67,51.64,101,537,467,722,671,614,97,0,0,0,1,0 16094,2019-11-10 17:24:46,23.68,51.65,99,537,464,721,673,617,98,0,0,1,1,0 16095,2019-11-10 17:25:06,23.71,51.59,100,536,464,722,673,613,98,0,0,1,1,0 16096,2019-11-10 17:25:26,23.63,51.67,100,536,463,721,673,613,99,0,0,1,1,0 16097,2019-11-10 17:25:46,23.72,51.48,100,535,465,721,672,614,99,0,0,0,1,0 16098,2019-11-10 17:26:06,23.66,51.72,102,537,461,724,671,613,98,0,0,0,1,0 16099,2019-11-10 17:26:26,23.69,51.91,99,537,464,721,672,613,99,0,0,0,1,0 16100,2019-11-10 17:26:46,23.6,51.65,99,536,459,722,672,616,100,0,0,0,1,0 16101,2019-11-10 17:27:06,23.53,51.45,98,536,459,721,672,613,99,0,0,0,0,0 16102,2019-11-10 17:27:26,23.78,51.59,99,537,460,722,672,614,100,0,0,0,0,0 16103,2019-11-10 17:27:46,23.91,51.45,101,538,459,721,673,615,99,0,0,0,0,0 16104,2019-11-10 17:28:06,23.71,51.33,101,537,463,723,673,614,99,0,0,0,0,0 16105,2019-11-10 17:28:26,23.85,51.38,101,538,458,722,672,614,98,0,0,0,0,0 16106,2019-11-10 17:28:46,23.71,51.36,99,536,459,722,672,614,99,0,0,0,0,0 16107,2019-11-10 17:29:06,23.65,51.55,99,538,454,721,671,616,100,0,0,0,0,0 16108,2019-11-10 17:29:26,23.8,51.44,99,537,455,722,672,614,100,0,0,0,0,0 16109,2019-11-10 17:29:46,23.85,51.47,100,536,456,723,671,614,99,0,0,0,0,0 16110,2019-11-10 17:30:06,23.89,51.34,99,538,459,721,672,615,98,0,0,0,0,0 16111,2019-11-10 17:30:26,23.87,51.19,99,537,457,722,673,614,99,0,0,0,0,0 16112,2019-11-10 17:30:46,23.71,50.81,101,537,454,721,672,612,100,0,0,0,0,0 16113,2019-11-10 17:31:06,23.83,51.59,100,538,456,721,671,614,99,0,0,0,0,0 16114,2019-11-10 17:31:26,23.64,51.67,99,537,455,721,671,613,99,0,0,0,0,0 16115,2019-11-10 17:31:46,23.57,51.71,98,538,454,721,672,617,98,0,0,0,0,0 16116,2019-11-10 17:32:06,23.57,51.73,100,537,453,722,671,613,98,0,0,0,0,0 16117,2019-11-10 17:32:26,23.55,51.5,98,538,448,720,671,614,98,0,0,0,0,0 16118,2019-11-10 17:32:46,23.68,51.63,99,537,450,721,670,613,100,0,0,0,0,0 16119,2019-11-10 17:33:06,23.54,51.81,99,538,450,721,671,612,99,0,0,0,0,0 16120,2019-11-10 17:33:26,23.54,51.76,100,537,450,721,672,613,99,0,0,0,0,0 16121,2019-11-10 17:33:46,23.64,51.77,101,536,447,720,672,611,99,0,0,0,0,0 16122,2019-11-10 17:34:06,23.62,51.77,99,537,452,720,672,613,100,0,0,0,0,0 16123,2019-11-10 17:34:26,23.54,51.51,98,538,452,721,670,613,100,0,0,0,1,0 16124,2019-11-10 17:34:46,23.52,51.92,100,539,451,718,670,612,99,0,0,0,1,0 16125,2019-11-10 17:35:06,23.45,52.14,101,536,449,719,671,610,99,0,0,0,1,0 16126,2019-11-10 17:35:26,23.51,52.01,102,537,449,719,670,611,101,0,0,0,1,0 16127,2019-11-10 17:35:46,23.59,51.97,103,537,444,717,668,612,99,0,0,0,1,0 16128,2019-11-10 17:36:06,23.54,52.11,101,536,439,717,667,609,101,0,0,0,1,0 16129,2019-11-10 17:36:26,23.43,52.44,102,537,438,716,668,608,100,0,0,0,1,0 16130,2019-11-10 17:36:46,23.44,52.4,102,535,437,717,667,607,100,0,0,0,1,0 16131,2019-11-10 17:37:06,23.57,52.49,104,535,436,716,666,608,101,0,0,0,1,0 16132,2019-11-10 17:37:26,23.63,52.33,106,536,435,717,666,610,100,0,0,0,1,0 16133,2019-11-10 17:37:46,23.39,52.18,105,534,434,716,666,606,101,0,0,0,1,0 16134,2019-11-10 17:38:06,23.37,52.52,101,537,426,714,667,606,102,0,0,0,1,0 16135,2019-11-10 17:38:26,23.31,52.43,103,537,429,715,666,605,101,0,0,0,1,0 16136,2019-11-10 17:38:46,23.47,52.7,105,535,433,714,663,606,102,0,0,0,1,0 16137,2019-11-10 17:39:06,23.42,52.75,106,535,432,716,664,604,101,0,0,0,1,0 16138,2019-11-10 17:39:26,23.36,52.53,107,535,428,715,665,604,101,0,0,0,1,0 16139,2019-11-10 17:39:46,23.37,52.62,105,537,425,714,663,605,103,0,0,0,1,0 16140,2019-11-10 17:40:06,23.45,52.82,107,535,425,715,664,603,102,0,0,0,1,0 16141,2019-11-10 17:40:26,23.35,52.63,105,536,421,714,665,602,104,0,0,0,1,0 16142,2019-11-10 17:40:46,23.49,53.01,103,535,423,713,662,603,103,0,0,0,1,0 16143,2019-11-10 17:41:06,23.42,52.71,105,535,421,714,662,600,102,0,0,0,1,0 16144,2019-11-10 17:41:26,23.5,52.72,109,536,419,711,661,602,102,0,0,0,1,0 16145,2019-11-10 17:41:46,23.39,52.71,107,536,417,712,662,602,102,0,0,0,1,0 16146,2019-11-10 17:42:06,23.58,52.68,106,536,416,712,661,601,102,0,0,0,1,0 16147,2019-11-10 17:42:26,23.54,52.67,107,536,416,712,661,601,104,0,0,0,1,0 16148,2019-11-10 17:42:46,23.65,52.79,106,535,415,712,661,600,104,0,0,0,1,0 16149,2019-11-10 17:43:06,23.56,52.62,109,535,412,712,658,600,103,0,0,0,1,0 16150,2019-11-10 17:43:26,23.45,52.7,108,536,413,710,658,600,103,0,0,0,1,0 16151,2019-11-10 17:43:46,23.25,53.08,107,536,411,711,659,599,105,0,0,0,1,0 16152,2019-11-10 17:44:06,23.39,52.79,108,535,410,712,660,600,106,0,0,0,1,0 16153,2019-11-10 17:44:26,23.37,52.74,109,535,415,711,660,599,105,0,0,0,1,0 16154,2019-11-10 17:44:46,23.47,52.79,109,535,405,710,659,597,105,0,0,0,1,0 16155,2019-11-10 17:45:06,23.37,52.57,109,536,407,710,659,599,105,0,0,0,1,0 16156,2019-11-10 17:45:26,23.39,52.84,108,535,409,709,659,599,105,0,0,0,1,0 16157,2019-11-10 17:45:46,23.38,52.65,107,535,406,710,659,598,106,0,0,0,1,0 16158,2019-11-10 17:46:06,23.42,52.51,109,535,405,711,659,599,107,0,0,0,0,0 16159,2019-11-10 17:46:26,23.44,52.41,107,536,407,710,659,600,106,1,0,0,0,0 16160,2019-11-10 17:46:46,23.51,52.59,104,534,409,711,661,599,105,0,0,0,0,0 16161,2019-11-10 17:47:06,23.49,52.64,106,538,413,712,660,601,105,0,0,0,0,0 16162,2019-11-10 17:47:26,23.36,52.49,106,536,408,712,663,602,107,0,0,0,0,0 16163,2019-11-10 17:47:46,23.29,52.51,105,536,409,712,662,603,107,0,0,0,0,0 16164,2019-11-10 17:48:06,23.43,52.81,106,536,416,713,662,601,106,0,0,0,0,0 16165,2019-11-10 17:48:26,23.36,52.46,107,535,415,712,663,601,106,0,0,0,0,0 16166,2019-11-10 17:48:46,23.48,52.24,106,536,411,712,663,604,106,0,0,0,0,0 16167,2019-11-10 17:49:06,23.49,52.28,106,537,414,713,663,604,107,0,0,0,0,0 16168,2019-11-10 17:49:26,23.54,52.14,105,535,415,712,663,602,106,0,0,0,0,0 16169,2019-11-10 17:49:46,23.5,52.25,107,536,417,715,662,603,106,0,0,0,0,0 16170,2019-11-10 17:50:06,23.36,52.28,106,536,413,715,662,602,105,0,0,0,0,0 16171,2019-11-10 17:50:26,23.48,52.35,106,536,415,713,663,604,106,0,0,0,0,0 16172,2019-11-10 17:50:46,23.36,52.24,106,537,416,713,664,604,106,0,0,0,0,0 16173,2019-11-10 17:51:06,23.34,52.32,105,537,415,713,665,603,106,0,0,0,0,0 16174,2019-11-10 17:51:26,23.4,52.65,104,537,414,713,663,604,106,0,0,0,0,0 16175,2019-11-10 17:51:46,23.4,52.68,104,537,411,713,663,604,106,0,0,0,0,0 16176,2019-11-10 17:52:06,23.29,52.44,105,537,413,711,663,605,106,0,0,0,0,0 16177,2019-11-10 17:52:26,23.36,52.49,106,537,416,714,663,602,105,0,0,0,0,0 16178,2019-11-10 17:52:46,23.42,52.69,105,536,413,714,665,605,106,0,0,0,0,0 16179,2019-11-10 17:53:06,23.33,52.72,104,536,420,714,663,604,106,0,0,0,0,0 16180,2019-11-10 17:53:26,23.23,52.69,104,535,417,715,664,604,106,0,0,0,0,0 16181,2019-11-10 17:53:46,23.26,52.49,104,536,418,715,664,604,106,0,0,0,0,0 16182,2019-11-10 17:54:06,23.37,52.45,105,538,418,715,664,605,106,0,0,0,0,0 16183,2019-11-10 17:54:26,23.23,52.41,103,536,420,715,664,605,106,0,0,0,0,0 16184,2019-11-10 17:54:46,23.23,52.54,104,536,418,715,665,607,105,0,0,0,0,0 16185,2019-11-10 17:55:06,23.34,52.45,103,537,417,714,664,606,105,0,0,0,0,0 16186,2019-11-10 17:55:26,23.2,52.36,103,537,420,714,665,607,106,0,0,0,0,0 16187,2019-11-10 17:55:46,23.24,52.58,104,537,418,715,664,607,106,0,0,0,0,0 16188,2019-11-10 17:56:06,23.14,52.41,103,537,416,715,666,606,106,0,0,0,0,0 16189,2019-11-10 17:56:26,23.37,52.38,104,536,417,715,665,606,105,0,0,0,0,0 16190,2019-11-10 17:56:46,23.36,52.45,103,535,419,716,665,605,107,0,0,0,0,0 16191,2019-11-10 17:57:06,23.29,52.31,102,536,418,715,665,606,106,0,0,0,0,0 16192,2019-11-10 17:57:26,23.26,52.32,104,537,416,716,666,607,106,0,0,0,0,0 16193,2019-11-10 17:57:46,23.27,52.5,102,537,417,715,665,603,107,0,0,0,0,0 16194,2019-11-10 17:58:06,23.23,52.71,104,536,421,715,664,603,106,0,0,0,0,0 16195,2019-11-10 17:58:26,23.28,52.67,105,537,423,716,665,604,105,0,0,0,0,0 16196,2019-11-10 17:58:46,23.19,52.64,105,537,422,715,667,607,106,0,0,0,0,0 16197,2019-11-10 17:59:06,23.26,52.58,103,536,421,716,666,607,105,0,0,0,0,0 16198,2019-11-10 17:59:26,23.26,52.52,103,539,422,715,666,607,105,0,0,0,0,0 16199,2019-11-10 17:59:46,23.26,52.59,103,535,422,716,665,606,107,0,0,0,0,0 16200,2019-11-10 18:00:06,23.22,52.42,105,537,423,714,667,607,107,0,0,0,0,0 16201,2019-11-10 18:00:26,23.25,52.55,105,537,419,716,667,607,106,0,0,0,0,0 16202,2019-11-10 18:00:46,23.23,52.58,103,536,423,716,667,606,106,0,0,0,0,0 16203,2019-11-10 18:01:06,23.27,52.38,104,537,421,716,666,606,106,0,0,0,0,0 16204,2019-11-10 18:01:26,23.29,52.64,102,538,422,716,665,607,106,0,0,0,0,0 16205,2019-11-10 18:01:46,23.36,52.66,103,537,423,716,666,606,106,0,0,0,0,0 16206,2019-11-10 18:02:06,23.24,52.41,103,538,420,714,666,609,107,0,0,0,0,0 16207,2019-11-10 18:02:26,23.25,52.34,103,537,422,717,665,606,105,0,0,0,0,0 16208,2019-11-10 18:02:46,23.25,52.41,103,537,424,715,666,608,107,0,0,0,0,0 16209,2019-11-10 18:03:06,23.3,52.58,103,537,424,716,668,607,107,0,0,0,0,0 16210,2019-11-10 18:03:26,23.22,52.88,101,538,423,717,667,608,105,0,0,0,0,0 16211,2019-11-10 18:03:46,23.19,52.92,102,537,422,717,667,609,107,0,0,0,0,0 16212,2019-11-10 18:04:06,23.16,52.72,103,537,420,717,666,608,108,0,0,0,0,0 16213,2019-11-10 18:04:26,23.19,52.67,104,537,420,718,665,607,107,1,0,0,0,0 16214,2019-11-10 18:04:46,23.27,52.53,103,537,420,717,666,609,106,1,0,0,0,0 16215,2019-11-10 18:05:06,23.27,52.48,103,538,423,717,666,608,106,1,0,0,0,0 16216,2019-11-10 18:05:26,23.35,52.66,102,538,421,717,667,607,107,0,0,0,0,0 16217,2019-11-10 18:05:46,23.2,52.63,104,538,423,716,667,606,107,0,0,0,0,0 16218,2019-11-10 18:06:06,23.06,52.72,103,537,424,717,666,608,105,0,0,0,0,0 16219,2019-11-10 18:06:26,23.24,52.5,103,537,421,716,665,607,106,0,0,0,0,0 16220,2019-11-10 18:06:46,23.35,52.64,101,538,424,716,666,608,107,0,0,0,0,0 16221,2019-11-10 18:07:06,23.35,52.41,102,537,420,715,667,607,107,0,0,0,0,0 16222,2019-11-10 18:07:26,23.23,52.26,102,537,421,717,665,605,107,0,0,0,0,0 16223,2019-11-10 18:07:46,23.29,52.08,103,538,426,716,665,608,106,0,0,0,0,0 16224,2019-11-10 18:08:06,23.42,52.16,103,536,423,717,667,607,106,0,0,0,0,0 16225,2019-11-10 18:08:26,23.3,52.29,101,537,425,717,665,609,106,0,0,0,0,0 16226,2019-11-10 18:08:46,23.29,52.19,103,537,426,717,667,610,107,0,0,0,0,0 16227,2019-11-10 18:09:06,23.48,52.29,102,538,423,717,667,608,106,0,0,0,0,0 16228,2019-11-10 18:09:26,23.33,52.03,103,538,426,716,667,607,107,0,0,0,0,0 16229,2019-11-10 18:09:46,23.3,52.24,103,535,425,716,666,609,107,0,0,0,0,0 16230,2019-11-10 18:10:06,23.2,52.35,105,537,424,716,666,609,106,0,0,0,0,0 16231,2019-11-10 18:10:26,23.37,52.34,103,537,421,716,667,608,106,0,0,0,0,0 16232,2019-11-10 18:10:46,23.23,52.32,103,537,425,717,666,610,108,0,0,0,0,0 16233,2019-11-10 18:11:06,23.34,52.4,102,538,421,716,666,610,107,0,0,0,0,0 16234,2019-11-10 18:11:26,23.19,52.29,103,538,424,715,665,609,107,0,0,0,0,0 16235,2019-11-10 18:11:46,23.43,52.48,103,538,422,716,666,609,106,0,0,0,0,0 16236,2019-11-10 18:12:06,23.31,52.3,104,538,421,716,667,610,106,0,0,0,0,0 16237,2019-11-10 18:12:26,23.36,52.29,102,537,425,715,667,609,107,0,0,0,0,0 16238,2019-11-10 18:12:46,23.37,52.25,101,537,424,717,667,609,106,0,0,0,0,0 16239,2019-11-10 18:13:06,23.4,52.12,103,539,425,715,666,609,107,0,0,0,0,0 16240,2019-11-10 18:13:26,23.28,51.97,104,536,424,717,665,610,107,0,0,0,0,0 16241,2019-11-10 18:13:46,23.47,52.04,103,537,425,716,668,609,106,0,0,0,0,0 16242,2019-11-10 18:14:06,23.42,52.11,102,539,425,717,668,607,107,0,0,0,0,0 16243,2019-11-10 18:14:26,23.31,52.32,101,539,424,717,667,607,108,0,0,0,0,0 16244,2019-11-10 18:14:46,23.34,52.15,102,537,426,716,665,609,107,0,0,0,0,0 16245,2019-11-10 18:15:06,23.32,52.28,102,538,425,715,665,609,107,0,0,0,0,0 16246,2019-11-10 18:15:26,23.3,52.45,103,538,425,717,666,608,107,0,0,0,0,0 16247,2019-11-10 18:15:46,23.24,52.45,105,539,424,717,665,609,106,0,0,0,0,0 16248,2019-11-10 18:16:06,23.14,52.31,101,539,424,717,667,608,106,0,0,0,0,0 16249,2019-11-10 18:16:26,23.27,52.23,102,538,426,718,667,608,106,0,0,0,0,0 16250,2019-11-10 18:16:46,23.21,52.24,103,538,425,716,668,610,106,0,0,0,0,0 16251,2019-11-10 18:17:06,23.27,52.12,102,538,422,718,668,607,107,0,0,0,0,0 16252,2019-11-10 18:17:26,23.3,52.12,102,538,426,718,669,609,106,0,0,0,0,0 16253,2019-11-10 18:17:46,23.29,52.06,101,538,427,717,666,609,107,0,0,0,0,0 16254,2019-11-10 18:18:06,23.31,51.94,101,538,429,717,668,609,106,0,0,0,0,0 16255,2019-11-10 18:18:26,23.46,52.16,101,539,424,717,666,608,107,0,0,0,0,0 16256,2019-11-10 18:18:46,23.35,52.09,102,538,424,718,667,610,107,0,0,0,0,0 16257,2019-11-10 18:19:06,23.33,52.03,101,538,426,718,668,608,108,0,0,0,0,0 16258,2019-11-10 18:19:26,23.37,52.22,101,538,427,718,666,608,106,0,0,0,0,0 16259,2019-11-10 18:19:46,23.24,52.41,102,538,426,717,667,609,107,0,0,0,0,0 16260,2019-11-10 18:20:06,23.25,52.37,103,538,423,717,668,610,107,0,0,0,0,0 16261,2019-11-10 18:20:26,23.22,52.54,103,538,425,717,668,609,106,0,0,0,0,0 16262,2019-11-10 18:20:46,23.27,52.47,102,538,426,718,667,609,108,0,0,0,0,0 16263,2019-11-10 18:21:06,23.31,52.32,102,538,427,718,669,610,107,0,0,0,0,0 16264,2019-11-10 18:21:26,23.37,52.12,101,538,431,718,669,610,106,0,0,0,0,0 16265,2019-11-10 18:21:46,23.29,52.02,100,537,431,716,669,610,108,0,0,0,0,0 16266,2019-11-10 18:22:06,23.39,52.06,101,538,428,717,668,612,106,0,0,0,0,0 16267,2019-11-10 18:22:26,23.37,52.39,101,538,430,717,668,609,108,0,0,0,0,0 16268,2019-11-10 18:22:46,23.35,52.35,102,539,428,718,668,609,107,0,0,0,0,0 16269,2019-11-10 18:23:06,23.3,52.36,101,536,425,717,668,610,106,0,0,0,0,0 16270,2019-11-10 18:23:26,23.3,52.15,102,537,427,717,668,609,106,0,0,0,0,0 16271,2019-11-10 18:23:46,23.37,52.25,100,537,425,717,667,609,107,0,0,0,0,0 16272,2019-11-10 18:24:06,23.33,52.05,101,537,423,717,668,610,107,0,0,0,0,0 16273,2019-11-10 18:24:26,23.29,52.26,104,538,427,718,668,609,107,0,0,0,0,0 16274,2019-11-10 18:24:46,23.34,52.18,104,539,426,717,669,609,106,0,0,0,0,0 16275,2019-11-10 18:25:06,23.25,52.13,102,538,427,718,669,610,106,0,0,0,0,0 16276,2019-11-10 18:25:26,23.26,52.07,100,537,425,717,669,611,106,0,0,0,0,0 16277,2019-11-10 18:25:46,23.4,51.9,101,538,424,718,669,609,105,0,0,0,0,0 16278,2019-11-10 18:26:06,23.33,52.08,103,538,427,719,666,610,107,0,0,0,0,0 16279,2019-11-10 18:26:26,23.34,52.19,101,539,428,718,668,609,106,0,0,0,0,0 16280,2019-11-10 18:26:46,23.27,52.22,101,538,432,719,669,610,106,0,0,0,0,0 16281,2019-11-10 18:27:06,23.27,52.23,101,539,428,719,669,610,106,0,0,0,0,0 16282,2019-11-10 18:27:26,23.37,52.32,101,538,430,718,669,610,107,0,0,0,0,0 16283,2019-11-10 18:27:46,23.09,52.3,101,538,429,717,669,609,106,0,0,0,0,0 16284,2019-11-10 18:28:06,23.22,52.17,100,539,431,719,669,609,107,0,0,0,0,0 16285,2019-11-10 18:28:26,23.29,52.37,101,538,427,717,670,611,106,0,0,0,0,0 16286,2019-11-10 18:28:46,23.25,52.39,101,538,428,717,668,609,106,0,0,0,0,0 16287,2019-11-10 18:29:06,23.31,52.29,102,538,429,717,669,609,106,0,0,0,0,0 16288,2019-11-10 18:29:26,23.23,52.45,100,538,427,719,668,608,107,0,0,0,0,0 16289,2019-11-10 18:29:46,23.22,52.58,101,538,429,719,668,609,107,0,0,0,0,0 16290,2019-11-10 18:30:06,23.05,52.5,101,538,425,718,668,609,106,0,0,0,0,0 16291,2019-11-10 18:30:26,23.07,52.44,103,539,427,717,668,609,106,0,0,0,0,0 16292,2019-11-10 18:30:46,23.17,52.43,103,539,427,718,668,610,106,0,0,0,0,0 16293,2019-11-10 18:31:06,23.17,52.4,102,539,427,718,669,609,108,0,0,0,0,0 16294,2019-11-10 18:31:26,23.23,52.67,103,539,431,717,668,611,107,0,0,0,0,0 16295,2019-11-10 18:31:46,23.13,52.44,102,537,428,718,669,609,106,0,0,0,0,0 16296,2019-11-10 18:32:06,23.11,52.69,102,539,426,718,669,610,106,0,0,0,0,0 16297,2019-11-10 18:32:26,23.04,52.7,103,539,429,717,670,610,106,0,0,0,0,0 16298,2019-11-10 18:32:46,23.07,52.8,100,539,428,718,668,610,106,0,0,0,0,0 16299,2019-11-10 18:33:06,23.1,52.57,102,540,428,717,668,609,106,0,0,0,0,0 16300,2019-11-10 18:33:26,23.09,52.46,103,539,429,716,669,610,106,0,0,0,0,0 16301,2019-11-10 18:33:46,23.05,52.35,102,539,429,717,668,608,106,0,0,0,0,0 16302,2019-11-10 18:34:06,23.09,52.47,100,538,429,718,668,610,107,0,0,0,0,0 16303,2019-11-10 18:34:26,23.11,52.54,101,538,427,719,669,610,107,0,0,0,0,0 16304,2019-11-10 18:34:46,23.17,52.32,101,539,426,717,669,610,107,0,0,0,0,0 16305,2019-11-10 18:35:06,23.29,52.38,103,538,428,719,668,611,107,0,0,0,0,0 16306,2019-11-10 18:35:26,23.27,52.23,101,539,429,718,669,611,108,0,0,0,0,0 16307,2019-11-10 18:35:46,23.3,52.17,103,538,428,718,668,610,106,0,0,0,0,0 16308,2019-11-10 18:36:06,23.26,52.4,101,538,427,718,670,610,106,0,0,0,0,0 16309,2019-11-10 18:36:26,23.06,52.36,101,539,427,719,669,610,106,0,0,0,0,0 16310,2019-11-10 18:36:46,23.23,52.48,101,540,429,718,670,610,107,0,0,0,0,0 16311,2019-11-10 18:37:06,23.27,52.42,102,539,433,718,669,610,106,0,0,0,0,0 16312,2019-11-10 18:37:26,23.17,52.51,101,540,432,719,669,611,106,0,0,0,0,0 16313,2019-11-10 18:37:46,23.2,52.54,100,539,430,719,669,610,107,1,0,0,0,0 16314,2019-11-10 18:38:06,23.27,52.4,101,539,427,717,669,610,106,0,0,0,0,0 16315,2019-11-10 18:38:26,23.15,52.28,102,539,427,719,669,610,107,0,0,0,0,0 16316,2019-11-10 18:38:46,23.06,52.41,102,539,427,718,667,610,107,0,0,0,0,0 16317,2019-11-10 18:39:06,23.15,52.56,102,538,431,718,668,611,106,0,0,0,0,0 16318,2019-11-10 18:39:26,23.09,52.45,103,539,432,717,668,610,106,0,0,0,0,0 16319,2019-11-10 18:39:46,23.09,52.4,103,537,431,719,669,610,106,0,0,0,0,0 16320,2019-11-10 18:40:06,23.04,52.21,102,538,431,718,671,612,107,0,0,0,0,0 16321,2019-11-10 18:40:26,23.21,52.29,102,540,429,718,669,610,107,0,0,0,0,0 16322,2019-11-10 18:40:46,23.25,52.33,102,539,430,718,669,610,107,0,0,0,0,0 16323,2019-11-10 18:41:06,23.22,52.19,101,539,430,718,669,609,107,0,0,0,0,0 16324,2019-11-10 18:41:26,23.27,52.27,100,539,431,719,670,611,107,0,0,0,0,0 16325,2019-11-10 18:41:46,23.3,52.3,101,538,429,718,670,609,107,0,0,0,0,0 16326,2019-11-10 18:42:06,23.15,52.4,100,540,430,717,668,609,106,0,0,0,0,0 16327,2019-11-10 18:42:26,23.16,52.49,100,538,428,718,668,611,107,0,0,0,0,0 16328,2019-11-10 18:42:46,23.2,52.62,100,539,430,718,669,610,106,1,0,0,0,0 16329,2019-11-10 18:43:06,23.12,52.55,100,539,430,718,669,610,107,0,0,0,0,0 16330,2019-11-10 18:43:26,23.15,52.46,101,539,433,720,667,610,107,0,0,0,0,0 16331,2019-11-10 18:43:46,22.99,52.71,101,539,432,719,669,609,106,0,0,0,0,0 16332,2019-11-10 18:44:06,23.11,52.4,100,538,432,718,669,609,107,0,0,0,0,0 16333,2019-11-10 18:44:26,23.2,52.43,100,539,431,719,670,609,107,0,0,0,0,0 16334,2019-11-10 18:44:46,23.15,52.38,100,538,431,718,669,611,107,0,0,0,0,0 16335,2019-11-10 18:45:06,23.09,52.2,100,539,433,718,669,611,107,0,0,0,0,0 16336,2019-11-10 18:45:26,23.09,52.57,102,539,430,719,668,610,107,0,0,0,0,0 16337,2019-11-10 18:45:46,23.04,52.57,102,539,428,717,670,611,107,0,0,0,0,0 16338,2019-11-10 18:46:06,23.11,52.61,103,539,430,720,669,608,107,0,0,0,0,0 16339,2019-11-10 18:46:26,23.21,52.8,101,538,432,718,668,610,107,0,0,0,0,0 16340,2019-11-10 18:46:46,23.16,52.32,101,539,431,718,669,610,107,0,0,0,0,0 16341,2019-11-10 18:47:06,23.03,52.1,100,539,432,719,668,609,106,0,0,0,0,0 16342,2019-11-10 18:47:26,23.31,52.27,101,539,430,718,670,610,107,0,0,0,0,0 16343,2019-11-10 18:47:46,23.41,52.1,100,539,429,718,668,610,107,0,0,0,0,0 16344,2019-11-10 18:48:06,23.27,51.87,102,538,431,718,668,608,107,0,0,0,0,0 16345,2019-11-10 18:48:26,23.39,52.06,102,539,428,718,669,611,107,0,0,0,0,0 16346,2019-11-10 18:48:46,23.28,52.06,100,539,430,719,670,610,108,0,0,0,0,0 16347,2019-11-10 18:49:06,23.31,52.1,99,539,430,719,669,610,107,0,0,0,0,0 16348,2019-11-10 18:49:26,23.36,51.95,100,539,432,718,668,609,107,0,0,0,0,0 16349,2019-11-10 18:49:46,23.41,52.01,100,539,429,719,670,611,106,0,0,0,0,0 16350,2019-11-10 18:50:06,23.51,52.04,102,539,432,719,668,612,107,0,0,0,0,0 16351,2019-11-10 18:50:26,23.41,51.93,101,539,431,719,670,611,107,0,0,0,0,0 16352,2019-11-10 18:50:46,23.39,51.95,101,540,433,720,670,613,106,0,0,0,0,0 16353,2019-11-10 18:51:06,23.33,51.94,101,539,431,718,670,611,107,0,0,0,0,0 16354,2019-11-10 18:51:26,23.32,52.3,100,539,432,719,670,610,106,0,0,0,0,0 16355,2019-11-10 18:51:46,23.24,52.46,101,539,433,719,669,608,107,0,0,0,1,0 16356,2019-11-10 18:52:06,23.27,52.32,103,538,432,718,669,609,107,1,0,0,1,0 16357,2019-11-10 18:52:26,23.34,52.19,102,539,428,717,668,609,107,0,0,0,1,0 16358,2019-11-10 18:52:46,23.46,52.13,102,539,432,717,668,610,107,0,0,0,0,0 16359,2019-11-10 18:53:06,23.32,52.14,101,538,431,719,670,610,107,0,0,0,0,0 16360,2019-11-10 18:53:26,23.27,52.07,101,538,433,718,669,612,107,0,0,0,0,0 16361,2019-11-10 18:53:46,23.24,52.02,101,538,432,719,669,610,107,0,0,0,0,0 16362,2019-11-10 18:54:06,23.16,51.71,101,538,432,719,670,610,108,0,0,0,0,0 16363,2019-11-10 18:54:26,23.23,51.86,100,537,429,720,669,611,108,0,0,0,0,0 16364,2019-11-10 18:54:46,23.35,51.97,101,538,433,718,670,610,107,0,0,0,0,0 16365,2019-11-10 18:55:06,23.28,52.07,101,538,432,719,669,611,107,0,0,0,0,0 16366,2019-11-10 18:55:26,23.26,51.98,99,540,435,719,670,611,107,0,0,0,0,0 16367,2019-11-10 18:55:46,23.43,52.19,102,539,429,719,669,611,106,0,0,0,0,0 16368,2019-11-10 18:56:06,23.39,52.16,100,539,432,719,669,611,107,0,0,0,0,0 16369,2019-11-10 18:56:26,23.25,51.95,100,539,432,720,670,610,107,0,0,0,0,0 16370,2019-11-10 18:56:46,23.21,51.97,102,538,433,720,669,611,107,0,0,0,0,0 16371,2019-11-10 18:57:06,23.32,52.19,102,539,432,719,669,613,107,0,0,0,0,0 16372,2019-11-10 18:57:26,23.41,51.94,101,539,435,720,670,610,107,0,0,0,0,0 16373,2019-11-10 18:57:46,23.41,51.85,99,540,435,720,669,613,107,0,0,0,0,0 16374,2019-11-10 18:58:06,23.47,51.67,100,538,430,718,670,610,107,0,0,0,0,0 16375,2019-11-10 18:58:26,23.48,51.8,100,539,428,719,670,612,107,0,0,0,0,0 16376,2019-11-10 18:58:46,23.42,51.78,100,540,432,719,670,611,106,0,0,0,0,0 16377,2019-11-10 18:59:06,23.38,52.04,101,539,432,720,669,612,108,0,0,0,0,0 16378,2019-11-10 18:59:26,23.37,52.09,101,539,432,720,670,610,108,0,0,0,0,0 16379,2019-11-10 18:59:46,23.37,52.13,100,540,430,719,669,610,107,0,0,0,0,0 16380,2019-11-10 19:00:06,23.41,52.17,101,540,435,718,669,610,108,0,0,0,0,0 16381,2019-11-10 19:00:26,23.21,51.82,101,540,433,719,670,611,107,0,0,0,0,0 16382,2019-11-10 19:00:46,23.41,51.99,101,540,431,719,670,611,107,0,0,0,0,0 16383,2019-11-10 19:01:06,23.28,52.0,101,539,431,719,671,611,108,0,0,0,0,0 16384,2019-11-10 19:01:26,23.26,52.11,100,539,430,720,669,611,108,0,0,0,0,0 16385,2019-11-10 19:01:46,23.31,52.07,101,539,431,720,670,611,107,0,0,0,0,0 16386,2019-11-10 19:02:06,23.39,51.98,100,538,432,719,670,612,106,0,0,0,0,0 16387,2019-11-10 19:02:26,23.41,51.98,103,539,431,719,670,611,106,0,0,0,0,0 16388,2019-11-10 19:02:46,23.24,51.78,102,538,434,720,670,612,107,0,0,0,0,0 16389,2019-11-10 19:03:06,23.34,51.86,101,539,434,720,670,612,107,0,0,0,0,0 16390,2019-11-10 19:03:26,23.22,51.65,101,540,432,719,670,610,108,0,0,0,0,0 16391,2019-11-10 19:03:46,23.47,51.8,101,539,433,719,670,610,108,0,0,0,0,0 16392,2019-11-10 19:04:06,23.58,51.69,101,540,433,720,672,610,106,0,0,0,0,0 16393,2019-11-10 19:04:26,23.51,51.54,101,538,432,719,669,612,107,1,0,0,0,0 16394,2019-11-10 19:04:46,23.65,51.58,101,539,434,720,669,612,107,0,0,0,0,0 16395,2019-11-10 19:05:06,23.59,51.36,101,539,433,719,669,612,108,0,0,0,0,0 16396,2019-11-10 19:05:26,23.53,51.37,101,539,434,719,669,610,107,0,0,0,0,0 16397,2019-11-10 19:05:46,23.67,51.96,101,539,432,720,670,610,107,0,0,0,0,0 16398,2019-11-10 19:06:06,23.46,51.66,101,539,435,719,669,612,106,0,0,0,0,0 16399,2019-11-10 19:06:26,23.44,51.75,103,540,433,720,670,613,106,0,0,0,0,0 16400,2019-11-10 19:06:46,23.41,51.87,101,541,434,719,669,612,107,0,0,0,0,0 16401,2019-11-10 19:07:06,23.32,51.89,102,539,432,721,671,613,107,0,0,0,0,0 16402,2019-11-10 19:07:26,23.32,51.86,102,539,431,720,671,612,106,0,0,0,0,0 16403,2019-11-10 19:07:46,23.3,51.89,100,539,432,720,671,609,108,0,0,0,0,0 16404,2019-11-10 19:08:06,23.4,51.8,102,540,433,720,670,610,106,0,0,0,0,0 16405,2019-11-10 19:08:26,23.46,51.9,101,540,431,720,671,611,108,0,0,0,0,0 16406,2019-11-10 19:08:46,23.35,51.84,101,539,433,720,669,610,105,0,0,0,0,0 16407,2019-11-10 19:09:06,23.42,51.85,101,538,435,719,670,612,108,0,0,0,0,0 16408,2019-11-10 19:09:26,23.58,51.65,102,539,434,719,670,611,107,0,0,0,0,0 16409,2019-11-10 19:09:46,23.56,51.82,100,540,435,719,671,609,108,0,0,0,0,0 16410,2019-11-10 19:10:06,23.38,51.43,102,541,434,720,671,610,107,0,0,0,0,0 16411,2019-11-10 19:10:26,23.5,51.5,100,540,436,721,670,610,107,0,0,0,0,0 16412,2019-11-10 19:10:46,23.53,51.57,101,539,434,720,670,611,107,0,0,0,0,0 16413,2019-11-10 19:11:06,23.36,51.5,101,540,433,720,670,610,107,0,0,0,0,0 16414,2019-11-10 19:11:26,23.53,51.42,100,539,434,719,670,610,107,0,0,0,0,0 16415,2019-11-10 19:11:46,23.51,51.6,101,539,435,720,670,611,107,0,0,0,0,0 16416,2019-11-10 19:12:06,23.37,51.65,101,538,434,720,672,611,107,0,0,0,0,0 16417,2019-11-10 19:12:26,23.51,51.76,101,539,435,720,670,612,107,0,0,0,0,0 16418,2019-11-10 19:12:46,23.43,51.7,100,539,435,721,670,611,107,0,0,0,0,0 16419,2019-11-10 19:13:06,23.47,51.58,100,539,434,720,670,610,107,0,0,0,0,0 16420,2019-11-10 19:13:26,23.55,51.79,102,538,436,719,668,612,107,0,0,0,0,0 16421,2019-11-10 19:13:46,23.49,51.74,102,539,433,719,670,612,107,0,0,0,0,0 16422,2019-11-10 19:14:06,23.43,51.61,100,539,435,720,671,611,107,0,0,0,0,0 16423,2019-11-10 19:14:26,23.47,51.6,101,541,434,720,670,610,108,0,0,0,0,0 16424,2019-11-10 19:14:46,23.53,51.57,100,541,433,719,669,611,108,0,0,0,0,0 16425,2019-11-10 19:15:06,23.67,51.77,99,540,434,719,668,609,106,0,0,0,0,0 16426,2019-11-10 19:15:26,23.48,51.65,101,539,436,720,670,611,107,0,0,0,0,0 16427,2019-11-10 19:15:46,23.52,51.9,100,538,437,720,670,611,107,0,0,0,0,0 16428,2019-11-10 19:16:06,23.39,51.64,101,538,436,720,671,610,107,0,0,0,0,0 16429,2019-11-10 19:16:26,23.35,51.8,100,540,434,720,671,612,106,0,0,0,0,0 16430,2019-11-10 19:16:46,23.29,51.78,101,539,436,719,671,610,106,0,0,0,0,0 16431,2019-11-10 19:17:06,23.46,51.95,100,540,432,720,671,612,107,0,0,0,0,0 16432,2019-11-10 19:17:26,23.39,51.93,101,539,434,720,671,612,107,0,0,0,0,0 16433,2019-11-10 19:17:46,23.47,51.98,101,540,435,719,669,612,108,0,0,0,0,0 16434,2019-11-10 19:18:06,23.36,51.94,100,540,436,720,671,613,107,0,0,0,0,0 16435,2019-11-10 19:18:26,23.39,51.85,101,540,436,719,671,612,107,0,0,0,0,0 16436,2019-11-10 19:18:46,23.46,51.7,101,539,435,721,670,611,107,0,0,0,0,0 16437,2019-11-10 19:19:06,23.54,51.87,101,540,435,720,671,611,106,0,0,0,0,0 16438,2019-11-10 19:19:26,23.34,51.7,101,540,437,721,670,611,107,0,0,0,0,0 16439,2019-11-10 19:19:46,23.46,51.44,101,539,436,719,671,612,107,0,0,0,0,0 16440,2019-11-10 19:20:06,23.42,51.46,101,539,437,720,670,612,106,0,0,0,0,0 16441,2019-11-10 19:20:26,23.56,51.5,100,539,435,720,670,612,106,1,0,0,0,0 16442,2019-11-10 19:20:46,23.54,51.55,100,540,435,720,670,610,107,0,0,0,0,0 16443,2019-11-10 19:21:06,23.47,51.27,101,540,432,720,669,614,107,0,0,0,0,0 16444,2019-11-10 19:21:26,23.55,51.47,100,540,435,720,669,612,107,0,0,0,0,0 16445,2019-11-10 19:21:46,23.49,51.44,100,539,437,720,670,611,106,0,0,0,0,0 16446,2019-11-10 19:22:06,23.56,51.64,102,540,433,721,670,612,106,0,0,0,0,0 16447,2019-11-10 19:22:26,23.61,51.71,100,539,434,721,671,611,108,0,0,0,0,0 16448,2019-11-10 19:22:46,23.55,51.59,98,539,434,720,670,611,106,0,0,0,0,0 16449,2019-11-10 19:23:06,23.59,51.56,100,540,433,720,670,613,107,0,0,0,0,0 16450,2019-11-10 19:23:26,23.6,51.58,100,540,433,720,671,612,107,0,0,0,0,0 16451,2019-11-10 19:23:46,23.54,51.48,101,540,435,720,670,611,107,0,0,0,0,0 16452,2019-11-10 19:24:06,23.61,51.44,101,539,434,721,672,611,106,0,0,0,0,0 16453,2019-11-10 19:24:26,23.67,51.48,101,539,435,720,670,613,108,0,0,0,0,0 16454,2019-11-10 19:24:46,23.7,51.43,102,539,436,720,670,612,108,0,0,0,0,0 16455,2019-11-10 19:25:06,23.62,51.12,102,540,438,721,670,612,106,0,0,0,0,0 16456,2019-11-10 19:25:26,23.63,51.15,101,540,433,720,670,612,107,0,0,0,0,0 16457,2019-11-10 19:25:46,23.66,51.28,101,539,434,720,670,611,107,0,0,0,0,0 16458,2019-11-10 19:26:06,23.43,51.28,100,540,434,720,672,611,108,0,1,0,0,0 16459,2019-11-10 19:26:26,23.59,51.52,101,540,435,719,671,614,107,0,0,0,0,0 16460,2019-11-10 19:26:46,23.56,51.51,101,538,439,720,670,611,107,0,0,0,0,0 16461,2019-11-10 19:27:06,23.56,51.44,102,542,436,719,671,612,107,0,0,0,0,0 16462,2019-11-10 19:27:26,23.47,51.4,101,539,434,721,670,612,108,0,0,0,0,0 16463,2019-11-10 19:27:46,23.39,51.51,102,539,433,720,670,611,106,0,0,0,0,0 16464,2019-11-10 19:28:06,23.53,51.67,102,539,433,720,672,609,105,0,0,0,0,0 16465,2019-11-10 19:28:26,23.47,51.54,101,539,434,720,670,610,107,0,0,0,0,0 16466,2019-11-10 19:28:46,23.49,51.68,100,539,435,720,670,612,108,0,0,0,0,0 16467,2019-11-10 19:29:06,23.46,51.77,101,539,433,721,670,612,107,0,0,0,0,0 16468,2019-11-10 19:29:26,23.43,51.67,101,541,435,720,671,612,106,0,0,0,0,0 16469,2019-11-10 19:29:46,23.43,51.67,101,539,438,721,672,613,108,0,0,0,0,0 16470,2019-11-10 19:30:06,23.31,51.91,101,540,439,720,671,612,107,0,0,0,0,0 16471,2019-11-10 19:30:26,23.38,51.93,100,539,437,721,670,612,107,0,0,0,0,0 16472,2019-11-10 19:30:46,23.41,51.73,101,540,438,720,670,612,107,0,0,0,0,0 16473,2019-11-10 19:31:06,23.42,51.81,102,540,436,720,672,612,107,0,0,0,0,0 16474,2019-11-10 19:31:26,23.39,51.89,101,541,435,721,670,612,107,0,0,0,0,0 16475,2019-11-10 19:31:46,23.43,51.81,101,540,433,719,670,612,106,0,0,0,0,0 16476,2019-11-10 19:32:06,23.49,51.6,100,540,433,720,670,612,107,0,0,0,0,0 16477,2019-11-10 19:32:26,23.61,51.72,101,540,436,719,671,610,107,1,0,0,0,0 16478,2019-11-10 19:32:46,23.5,51.32,101,540,435,720,671,610,106,0,0,0,0,0 16479,2019-11-10 19:33:06,23.66,51.53,101,539,435,720,669,611,106,0,0,0,0,0 16480,2019-11-10 19:33:26,23.59,51.36,100,540,436,721,671,613,107,0,0,0,0,0 16481,2019-11-10 19:33:46,23.56,51.36,99,539,436,720,670,612,108,0,0,0,0,0 16482,2019-11-10 19:34:06,23.46,51.41,101,541,435,720,670,613,108,0,0,0,0,0 16483,2019-11-10 19:34:26,23.58,51.33,101,540,436,720,672,613,107,0,0,0,1,0 16484,2019-11-10 19:34:46,23.49,51.45,99,540,436,720,670,610,106,0,0,0,1,0 16485,2019-11-10 19:35:06,23.61,51.47,101,540,435,720,670,611,106,0,0,0,0,0 16486,2019-11-10 19:35:26,23.39,51.53,101,540,436,720,671,613,107,0,0,0,0,0 16487,2019-11-10 19:35:46,23.54,51.63,101,538,436,720,671,610,106,0,0,0,0,0 16488,2019-11-10 19:36:06,23.68,51.51,100,539,437,721,671,612,106,0,0,0,0,0 16489,2019-11-10 19:36:26,23.66,51.43,101,540,438,720,669,612,107,0,0,0,0,0 16490,2019-11-10 19:36:46,23.63,51.42,100,540,437,720,672,611,106,0,0,0,0,0 16491,2019-11-10 19:37:06,23.59,51.49,102,538,438,720,671,610,106,0,0,0,0,0 16492,2019-11-10 19:37:26,23.48,51.37,101,539,436,720,671,611,106,0,0,0,0,0 16493,2019-11-10 19:37:46,23.6,51.55,100,539,436,721,671,612,108,0,0,0,0,0 16494,2019-11-10 19:38:06,23.56,51.55,100,540,436,720,669,612,106,1,0,0,0,0 16495,2019-11-10 19:38:26,23.71,51.6,101,540,438,721,670,610,107,1,0,0,0,0 16496,2019-11-10 19:38:46,23.56,51.29,101,541,438,721,669,612,107,0,0,0,0,0 16497,2019-11-10 19:39:06,23.6,51.46,101,540,434,720,669,612,107,0,0,0,0,0 16498,2019-11-10 19:39:26,23.48,51.27,102,540,434,718,672,611,108,0,0,0,0,0 16499,2019-11-10 19:39:46,23.63,51.37,101,540,438,720,670,611,107,0,0,0,0,0 16500,2019-11-10 19:40:06,23.66,51.36,101,540,438,721,671,611,106,0,0,0,0,0 16501,2019-11-10 19:40:26,23.57,51.34,101,540,436,721,671,613,107,0,0,0,0,0 16502,2019-11-10 19:40:46,23.54,51.43,101,540,438,720,671,613,107,0,0,0,0,0 16503,2019-11-10 19:41:06,23.67,51.52,101,540,437,720,670,612,107,0,0,0,0,0 16504,2019-11-10 19:41:26,23.48,51.17,100,539,435,721,670,611,107,0,0,0,0,0 16505,2019-11-10 19:41:46,23.51,51.32,101,541,437,720,669,612,107,0,0,0,0,0 16506,2019-11-10 19:42:06,23.51,51.45,101,539,437,720,669,611,107,0,0,0,0,0 16507,2019-11-10 19:42:26,23.54,51.62,100,540,438,720,672,611,107,0,0,0,0,0 16508,2019-11-10 19:42:46,23.57,51.46,102,539,437,720,670,613,106,0,0,0,0,0 16509,2019-11-10 19:43:06,23.61,51.55,101,539,438,720,671,612,107,0,0,0,0,0 16510,2019-11-10 19:43:26,23.47,51.59,102,539,439,720,670,612,107,0,0,0,0,0 16511,2019-11-10 19:43:46,23.63,51.8,101,539,439,720,670,612,106,0,0,0,0,0 16512,2019-11-10 19:44:06,23.5,51.7,102,539,437,720,671,612,107,0,0,0,0,0 16513,2019-11-10 19:44:26,23.54,51.6,101,539,437,722,671,612,107,0,0,0,0,0 16514,2019-11-10 19:44:46,23.57,51.72,101,540,439,721,671,614,107,0,0,0,0,0 16515,2019-11-10 19:45:06,23.58,51.6,101,540,439,721,672,613,107,0,0,0,0,0 16516,2019-11-10 19:45:26,23.63,51.51,100,539,438,720,671,613,107,0,0,0,0,0 16517,2019-11-10 19:45:46,23.48,51.56,99,540,437,720,671,613,106,0,0,0,0,0 16518,2019-11-10 19:46:06,23.55,51.59,100,539,436,720,671,612,106,0,0,0,0,0 16519,2019-11-10 19:46:25,23.57,51.61,99,539,438,720,670,612,108,0,0,0,0,0 16520,2019-11-10 19:46:46,23.57,51.75,101,539,439,720,671,612,107,0,0,0,1,0 16521,2019-11-10 19:47:06,23.47,51.77,102,540,440,720,668,611,107,0,0,0,1,0 16522,2019-11-10 19:47:26,23.38,51.77,102,540,434,719,671,612,107,0,0,0,1,0 16523,2019-11-10 19:47:46,23.43,52.02,101,540,434,718,668,612,107,0,0,0,0,0 16524,2019-11-10 19:48:06,23.43,51.9,102,540,434,720,670,611,106,0,0,0,0,0 16525,2019-11-10 19:48:26,23.46,51.96,101,540,435,721,671,611,107,0,0,0,0,0 16526,2019-11-10 19:48:46,23.38,51.74,102,540,437,720,670,611,106,0,0,0,0,0 16527,2019-11-10 19:49:06,23.47,51.7,101,540,439,721,671,612,107,0,0,0,0,0 16528,2019-11-10 19:49:26,23.65,51.53,102,539,440,720,672,611,107,0,0,0,0,0 16529,2019-11-10 19:49:45,23.58,51.42,102,541,438,720,671,614,106,0,0,0,0,0 16530,2019-11-10 19:50:05,23.56,51.32,101,540,437,720,670,612,106,0,0,0,0,0 16531,2019-11-10 19:50:26,23.65,51.37,101,539,436,720,670,612,107,0,0,0,0,0 16532,2019-11-10 19:50:46,23.59,51.55,103,539,435,720,671,613,107,0,0,0,0,0 16533,2019-11-10 19:51:06,23.53,51.59,100,540,439,720,671,610,107,0,0,0,0,0 16534,2019-11-10 19:51:25,23.53,51.55,101,541,438,720,670,612,106,0,0,0,0,0 16535,2019-11-10 19:51:46,23.43,51.65,102,541,439,720,670,610,106,0,0,0,0,0 16536,2019-11-10 19:52:06,23.48,51.46,103,541,437,721,670,613,107,0,0,0,0,0 16537,2019-11-10 19:52:26,23.52,51.39,100,540,435,720,670,611,107,0,0,0,0,0 16538,2019-11-10 19:52:46,23.5,51.38,102,540,435,720,670,612,108,0,0,0,0,0 16539,2019-11-10 19:53:06,23.56,51.44,101,539,436,720,670,612,107,0,0,0,0,0 16540,2019-11-10 19:53:26,23.47,51.49,102,540,438,720,669,610,107,0,0,0,0,0 16541,2019-11-10 19:53:46,23.49,51.34,102,539,438,720,670,610,108,0,0,0,0,0 16542,2019-11-10 19:54:06,23.53,51.51,103,540,437,720,669,612,108,0,0,0,0,0 16543,2019-11-10 19:54:26,23.51,51.55,102,539,435,720,670,611,107,0,0,0,0,0 16544,2019-11-10 19:54:46,23.45,51.59,101,539,435,720,670,611,106,0,0,0,0,0 16545,2019-11-10 19:55:06,23.54,51.66,102,539,433,721,671,610,106,0,0,0,0,0 16546,2019-11-10 19:55:26,23.55,51.58,102,539,437,721,671,611,106,0,0,0,0,0 16547,2019-11-10 19:55:46,23.65,51.54,102,539,437,720,670,611,107,0,0,0,0,0 16548,2019-11-10 19:56:06,23.56,51.61,104,539,437,720,670,612,107,0,0,0,0,0 16549,2019-11-10 19:56:26,23.49,51.57,102,539,439,720,670,613,107,0,0,0,0,0 16550,2019-11-10 19:56:46,23.54,51.59,102,541,437,721,671,612,107,1,0,0,0,0 16551,2019-11-10 19:57:06,23.63,51.58,102,540,436,722,671,612,107,1,0,0,0,0 16552,2019-11-10 19:57:26,23.54,51.47,102,541,436,721,671,611,107,0,0,0,0,0 16553,2019-11-10 19:57:46,23.4,51.4,102,540,436,720,672,612,108,0,0,1,0,1 16554,2019-11-10 19:58:06,23.52,51.57,102,540,435,721,671,611,107,0,0,1,0,1 16555,2019-11-10 19:58:26,23.66,51.29,102,539,436,721,670,611,108,0,0,1,0,1 16556,2019-11-10 19:58:46,23.83,51.23,102,538,434,721,671,611,107,0,0,0,0,0 16557,2019-11-10 19:59:06,23.8,51.06,104,539,435,720,670,611,107,0,0,0,0,0 16558,2019-11-10 19:59:26,23.85,51.23,103,539,436,719,670,611,106,0,0,0,0,0 16559,2019-11-10 19:59:46,23.77,51.24,103,540,437,720,671,612,108,1,0,0,0,0 16560,2019-11-10 20:00:06,23.85,51.34,103,539,438,721,670,611,107,0,0,0,0,0 16561,2019-11-10 20:00:26,23.65,51.36,101,539,437,721,671,613,107,0,0,0,0,0 16562,2019-11-10 20:00:46,23.53,51.49,102,540,438,722,672,614,107,0,0,0,0,0 16563,2019-11-10 20:01:06,23.72,51.59,102,540,437,721,670,611,106,0,0,0,0,0 16564,2019-11-10 20:01:26,23.65,51.51,103,540,432,719,669,612,107,0,0,0,0,0 16565,2019-11-10 20:01:46,23.71,51.55,101,539,433,720,670,610,106,0,0,0,0,0 16566,2019-11-10 20:02:06,23.58,51.52,103,539,437,721,670,610,106,0,0,0,0,0 16567,2019-11-10 20:02:25,23.55,51.6,102,539,436,719,671,612,107,0,0,0,0,0 16568,2019-11-10 20:02:46,23.5,51.56,102,539,435,720,670,612,107,0,0,0,0,0 16569,2019-11-10 20:03:06,23.52,51.53,103,540,438,721,670,610,106,0,0,0,0,0 16570,2019-11-10 20:03:26,23.6,51.57,103,541,435,721,669,611,106,0,0,0,0,0 16571,2019-11-10 20:03:46,23.54,51.44,103,540,437,721,672,612,106,0,0,0,0,0 16572,2019-11-10 20:04:05,23.55,51.55,103,541,436,722,671,611,106,0,0,0,0,0 16573,2019-11-10 20:04:25,23.51,51.83,102,540,437,721,671,612,107,0,0,0,0,0 16574,2019-11-10 20:04:46,23.47,51.94,102,540,437,721,671,612,106,0,0,0,0,0 16575,2019-11-10 20:05:06,23.32,52.11,102,540,435,721,669,612,107,0,0,0,0,0 16576,2019-11-10 20:05:26,23.39,51.89,103,540,433,721,670,611,107,0,0,0,0,0 16577,2019-11-10 20:05:46,23.43,51.86,103,540,438,721,672,612,107,0,0,0,1,0 16578,2019-11-10 20:06:06,23.43,51.73,102,539,436,721,671,612,107,0,0,0,1,0 16579,2019-11-10 20:06:26,23.44,52.0,102,539,435,720,670,611,106,0,0,0,1,0 16580,2019-11-10 20:06:46,23.4,51.77,103,540,439,719,670,611,107,0,0,0,1,0 16581,2019-11-10 20:07:06,23.37,51.78,104,538,437,720,670,611,108,0,0,0,1,0 16582,2019-11-10 20:07:26,23.36,51.86,104,539,435,720,670,613,106,0,0,0,1,0 16583,2019-11-10 20:07:46,23.43,52.06,103,539,434,720,670,612,107,0,0,0,0,0 16584,2019-11-10 20:08:06,23.57,51.76,103,539,435,721,671,611,107,0,0,0,0,0 16585,2019-11-10 20:08:26,23.68,51.76,102,541,436,721,672,611,107,0,0,0,0,0 16586,2019-11-10 20:08:46,23.59,51.8,103,541,437,721,671,612,107,0,0,0,0,0 16587,2019-11-10 20:09:06,23.46,51.44,102,540,437,721,670,611,108,0,0,0,0,0 16588,2019-11-10 20:09:26,23.71,51.62,104,542,439,721,669,613,106,0,0,0,0,0 16589,2019-11-10 20:09:46,23.62,51.45,103,540,436,720,671,613,107,0,0,0,0,0 16590,2019-11-10 20:10:06,23.51,51.46,103,540,439,720,670,611,107,0,0,0,0,0 16591,2019-11-10 20:10:26,23.66,51.51,104,540,436,721,670,611,108,0,0,0,0,0 16592,2019-11-10 20:10:46,23.59,51.3,104,540,438,721,670,612,106,0,0,0,0,0 16593,2019-11-10 20:11:06,23.65,51.24,104,539,436,720,670,613,107,0,0,0,0,0 16594,2019-11-10 20:11:26,23.69,51.48,104,539,437,721,670,612,108,0,0,0,0,0 16595,2019-11-10 20:11:46,23.7,51.44,105,540,437,720,672,611,107,0,0,0,0,0 16596,2019-11-10 20:12:06,23.67,51.34,105,540,438,721,669,610,105,0,0,0,0,0 16597,2019-11-10 20:12:26,23.43,51.54,104,540,434,720,670,610,108,0,0,0,0,0 16598,2019-11-10 20:12:46,23.52,51.81,103,538,433,721,669,611,107,0,0,0,1,0 16599,2019-11-10 20:13:06,23.52,51.77,105,540,437,718,667,611,107,0,0,0,1,0 16600,2019-11-10 20:13:26,23.6,51.88,105,537,436,717,668,609,107,0,0,0,0,0 16601,2019-11-10 20:13:46,23.5,51.53,104,538,432,719,669,611,107,0,0,0,0,0 16602,2019-11-10 20:14:06,23.56,51.51,104,540,432,720,670,612,108,0,0,0,1,0 16603,2019-11-10 20:14:26,23.56,51.5,105,540,434,720,669,610,107,0,0,0,1,0 16604,2019-11-10 20:14:46,23.57,51.52,106,539,436,718,669,609,107,0,0,0,1,0 16605,2019-11-10 20:15:06,23.51,51.53,106,539,436,718,667,610,107,0,0,0,1,0 16606,2019-11-10 20:15:26,23.52,51.74,109,539,431,718,669,610,108,0,0,0,0,0 16607,2019-11-10 20:15:46,23.57,51.49,106,539,432,720,670,610,107,0,0,0,0,0 16608,2019-11-10 20:16:06,23.74,51.36,104,540,435,720,670,610,107,0,0,0,0,0 16609,2019-11-10 20:16:26,23.77,51.1,105,541,437,720,670,610,108,0,0,0,0,0 16610,2019-11-10 20:16:46,23.84,50.93,104,541,436,720,670,611,108,0,0,0,0,0 16611,2019-11-10 20:17:06,23.88,51.11,106,539,434,720,669,610,108,0,0,0,0,0 16612,2019-11-10 20:17:26,23.9,51.02,105,538,434,718,670,611,108,0,0,0,0,0 16613,2019-11-10 20:17:46,23.91,51.23,104,541,431,719,670,612,109,0,0,0,0,0 16614,2019-11-10 20:18:05,23.97,51.14,106,540,435,721,670,611,108,0,0,0,0,0 16615,2019-11-10 20:18:26,23.8,51.24,105,540,434,719,670,610,107,0,0,0,0,0 16616,2019-11-10 20:18:46,23.76,51.29,107,540,434,720,670,610,107,0,0,0,0,0 16617,2019-11-10 20:19:06,23.79,51.32,106,539,436,719,670,610,107,0,0,0,0,0 16618,2019-11-10 20:19:26,23.71,51.31,106,540,434,719,671,612,108,0,0,0,0,0 16619,2019-11-10 20:19:45,23.85,51.21,106,540,433,719,671,611,108,0,0,0,0,0 16620,2019-11-10 20:20:06,23.81,51.2,105,540,437,720,668,611,108,0,0,0,0,0 16621,2019-11-10 20:20:26,23.71,51.12,106,539,436,720,669,612,107,0,0,0,0,0 16622,2019-11-10 20:20:46,23.77,51.2,106,540,435,720,670,611,106,0,0,0,0,0 16623,2019-11-10 20:21:06,23.79,51.16,104,539,435,720,670,610,107,0,0,0,0,0 16624,2019-11-10 20:21:26,23.76,51.23,104,540,435,719,671,610,108,0,0,0,0,0 16625,2019-11-10 20:21:46,23.74,51.29,104,540,436,720,668,611,108,0,0,0,0,0 16626,2019-11-10 20:22:06,23.77,51.3,105,540,436,720,669,611,107,0,0,0,0,0 16627,2019-11-10 20:22:25,23.7,51.07,106,539,435,720,669,613,108,0,0,0,0,0 16628,2019-11-10 20:22:45,23.71,50.96,104,539,436,720,670,612,108,0,0,0,0,0 16629,2019-11-10 20:23:06,23.85,51.1,105,541,437,720,671,612,108,0,0,0,0,0 16630,2019-11-10 20:23:26,23.76,50.95,104,539,435,720,670,610,108,0,0,0,0,0 16631,2019-11-10 20:23:46,23.82,51.25,105,540,436,720,669,610,107,0,0,0,0,0 16632,2019-11-10 20:24:05,23.81,51.31,105,540,436,719,669,611,108,0,0,0,0,0 16633,2019-11-10 20:24:26,23.62,51.19,104,540,436,719,670,611,107,0,0,0,0,0 16634,2019-11-10 20:24:46,23.72,51.29,105,540,434,720,670,611,109,0,0,0,0,0 16635,2019-11-10 20:25:06,23.67,51.18,105,541,436,720,670,612,107,0,0,0,0,0 16636,2019-11-10 20:25:26,23.8,51.22,105,539,435,719,670,611,107,0,0,0,0,0 16637,2019-11-10 20:25:46,23.75,51.14,104,539,434,720,669,611,107,0,0,0,0,0 16638,2019-11-10 20:26:06,23.74,51.06,105,539,434,720,671,611,107,0,0,0,0,0 16639,2019-11-10 20:26:26,23.83,50.87,102,540,436,720,671,611,108,0,0,0,0,0 16640,2019-11-10 20:26:45,23.76,51.18,104,539,434,721,671,611,108,0,0,0,0,0 16641,2019-11-10 20:27:06,23.7,51.14,105,540,434,720,669,611,108,0,0,0,1,0 16642,2019-11-10 20:27:26,23.63,51.12,106,540,434,719,668,609,107,0,0,0,1,0 16643,2019-11-10 20:27:46,23.73,51.5,106,539,432,719,669,610,108,0,0,0,1,0 16644,2019-11-10 20:28:06,23.61,51.48,108,540,436,719,668,609,107,0,0,0,1,0 16645,2019-11-10 20:28:26,23.66,51.32,107,539,438,719,669,609,107,0,0,0,1,0 16646,2019-11-10 20:28:46,23.78,51.38,106,539,434,719,668,610,108,0,0,0,1,0 16647,2019-11-10 20:29:05,23.82,51.36,106,538,432,718,669,610,108,0,0,0,1,0 16648,2019-11-10 20:29:26,23.71,51.31,106,539,436,719,668,610,107,0,0,0,1,0 16649,2019-11-10 20:29:46,23.68,51.35,107,539,439,719,667,606,107,0,0,0,1,0 16650,2019-11-10 20:30:06,23.77,51.55,109,539,437,717,666,605,108,0,0,0,1,0 16651,2019-11-10 20:30:26,23.69,51.58,107,540,430,717,667,608,108,0,0,0,1,0 16652,2019-11-10 20:30:46,23.66,51.52,107,540,432,718,668,607,109,0,0,0,1,0 16653,2019-11-10 20:31:06,23.64,51.38,107,539,436,717,666,608,109,0,0,0,1,0 16654,2019-11-10 20:31:26,23.7,51.64,107,538,431,718,666,607,108,0,0,0,1,0 16655,2019-11-10 20:31:46,23.71,51.59,109,538,431,717,667,607,109,1,0,0,1,0 16656,2019-11-10 20:32:06,23.71,51.57,108,539,430,715,667,604,109,1,0,0,1,0 16657,2019-11-10 20:32:26,23.64,51.61,108,539,431,716,666,607,109,0,0,0,1,0 16658,2019-11-10 20:32:46,23.44,51.66,109,537,434,716,666,607,109,0,0,0,1,0 16659,2019-11-10 20:33:06,23.57,51.73,108,538,434,717,667,606,108,0,0,0,1,0 16660,2019-11-10 20:33:26,23.5,51.83,109,539,432,717,665,606,109,0,0,0,0,0 16661,2019-11-10 20:33:45,23.59,51.73,107,539,430,717,667,607,109,0,0,0,0,0 16662,2019-11-10 20:34:06,23.54,51.48,107,538,434,719,667,607,108,0,0,0,0,0 16663,2019-11-10 20:34:26,23.55,51.65,107,539,434,718,667,609,108,0,0,0,0,0 16664,2019-11-10 20:34:46,23.56,51.73,106,539,433,718,668,610,109,0,0,0,0,0 16665,2019-11-10 20:35:05,23.51,51.71,106,539,433,718,667,607,109,0,0,0,0,0 16666,2019-11-10 20:35:26,23.54,51.69,106,539,436,718,668,607,108,0,0,0,0,0 16667,2019-11-10 20:35:46,23.62,51.65,106,540,434,718,669,609,109,0,0,0,0,0 16668,2019-11-10 20:36:06,23.66,51.71,104,540,432,718,670,608,109,0,0,0,0,0 16669,2019-11-10 20:36:25,23.66,51.65,104,539,433,718,668,610,109,0,0,0,0,0 16670,2019-11-10 20:36:46,23.64,51.3,105,538,434,718,667,608,109,0,0,0,0,0 16671,2019-11-10 20:37:06,23.61,51.28,106,539,434,719,668,607,109,0,0,0,0,0 16672,2019-11-10 20:37:26,23.82,51.33,106,539,431,717,668,608,109,1,0,0,0,0 16673,2019-11-10 20:37:45,23.85,51.23,107,539,431,719,669,607,109,0,0,0,0,0 16674,2019-11-10 20:38:06,23.82,51.21,107,539,433,718,668,608,108,0,0,0,0,0 16675,2019-11-10 20:38:26,23.73,51.15,105,539,433,718,668,608,108,0,0,0,0,0 16676,2019-11-10 20:38:45,23.88,51.32,105,539,432,718,668,607,109,0,0,0,0,0 16677,2019-11-10 20:39:06,23.71,51.17,105,538,432,718,669,609,109,0,0,0,0,0 16678,2019-11-10 20:39:26,23.87,51.18,107,539,431,718,668,609,109,0,0,0,0,0 16679,2019-11-10 20:39:46,23.91,51.34,106,540,431,718,668,609,108,0,0,0,0,0 16680,2019-11-10 20:40:06,23.9,51.41,108,539,431,718,669,609,109,0,0,1,0,0 16681,2019-11-10 20:40:26,23.81,51.25,107,539,434,718,669,608,109,0,0,1,0,0 16682,2019-11-10 20:40:46,23.92,51.16,106,538,431,718,669,608,108,0,0,1,0,0 16683,2019-11-10 20:41:05,23.85,51.33,106,541,432,718,668,609,108,0,0,1,0,0 16684,2019-11-10 20:41:26,23.8,51.21,105,540,435,719,669,609,109,0,0,0,0,0 16685,2019-11-10 20:41:45,23.75,51.36,105,539,434,719,669,610,109,0,0,0,0,0 16686,2019-11-10 20:42:06,23.69,51.37,106,540,433,719,669,610,108,0,0,0,0,0 16687,2019-11-10 20:42:26,23.74,51.49,105,539,433,719,669,608,108,0,0,0,0,0 16688,2019-11-10 20:42:46,23.67,51.3,107,539,432,719,668,608,109,0,0,0,0,0 16689,2019-11-10 20:43:05,23.76,51.41,106,539,432,718,667,608,109,0,0,0,0,0 16690,2019-11-10 20:43:26,23.6,51.42,106,540,434,719,666,609,109,0,0,0,0,0 16691,2019-11-10 20:43:46,23.57,51.53,108,539,433,719,669,608,108,0,0,0,0,0 16692,2019-11-10 20:44:06,23.73,51.45,105,539,434,719,668,608,109,0,0,0,0,0 16693,2019-11-10 20:44:26,23.7,51.26,106,539,434,718,668,607,109,0,0,0,0,0 16694,2019-11-10 20:44:46,23.67,51.3,106,540,431,718,667,608,108,0,0,0,0,0 16695,2019-11-10 20:45:06,23.81,51.37,107,539,430,718,666,610,109,0,0,0,0,0 16696,2019-11-10 20:45:26,23.78,51.22,106,538,431,718,667,606,109,0,0,0,0,0 16697,2019-11-10 20:45:46,23.82,51.34,107,538,432,719,668,608,108,0,0,0,0,0 16698,2019-11-10 20:46:06,23.66,51.29,106,539,435,719,669,608,108,0,0,0,0,0 16699,2019-11-10 20:46:26,23.77,51.13,104,539,434,720,669,609,109,0,0,0,0,0 16700,2019-11-10 20:46:46,23.71,51.14,106,539,433,720,668,609,108,0,0,0,0,0 16701,2019-11-10 20:47:06,23.69,50.97,106,540,433,719,668,609,110,0,0,0,0,0 16702,2019-11-10 20:47:26,23.8,51.13,106,539,434,720,669,608,109,0,0,0,0,0 16703,2019-11-10 20:47:46,23.78,51.26,105,539,433,719,669,609,109,0,0,0,0,0 16704,2019-11-10 20:48:06,23.72,51.12,104,540,433,719,669,609,110,0,0,0,0,0 16705,2019-11-10 20:48:26,23.89,51.02,104,540,435,718,668,609,109,0,0,0,0,0 16706,2019-11-10 20:48:45,23.86,50.94,106,540,434,719,668,610,110,0,0,0,0,0 16707,2019-11-10 20:49:06,23.75,50.98,105,540,431,719,670,609,108,0,0,0,0,0 16708,2019-11-10 20:49:26,23.79,51.21,106,540,431,719,670,608,109,0,0,0,0,0 16709,2019-11-10 20:49:46,23.73,51.05,106,541,435,720,669,609,107,0,0,0,0,0 16710,2019-11-10 20:50:05,23.87,51.06,106,540,435,720,668,609,109,0,0,0,0,0 16711,2019-11-10 20:50:26,23.77,51.0,106,539,432,720,667,611,109,0,0,0,0,0 16712,2019-11-10 20:50:46,23.99,51.11,106,540,433,719,667,609,109,0,0,0,0,0 16713,2019-11-10 20:51:06,23.87,50.83,106,539,431,719,668,610,109,0,0,0,0,0 16714,2019-11-10 20:51:26,23.84,50.82,105,540,432,718,669,610,108,0,0,0,0,0 16715,2019-11-10 20:51:45,23.83,50.91,105,539,437,721,668,610,109,0,0,0,0,0 16716,2019-11-10 20:52:06,23.88,51.17,105,541,434,719,669,611,109,0,0,0,0,0 16717,2019-11-10 20:52:26,23.91,51.02,106,539,434,720,669,609,108,0,0,0,0,0 16718,2019-11-10 20:52:46,23.81,50.99,107,540,434,720,669,610,109,0,0,0,0,0 16719,2019-11-10 20:53:06,23.91,51.11,107,539,433,719,668,610,109,0,0,0,0,0 16720,2019-11-10 20:53:25,23.72,51.0,106,540,433,719,669,609,109,0,0,0,0,0 16721,2019-11-10 20:53:46,23.98,51.02,106,540,432,719,670,608,109,0,0,0,0,0 16722,2019-11-10 20:54:05,23.88,51.0,104,541,434,719,668,610,108,0,0,0,0,0 16723,2019-11-10 20:54:26,23.86,51.04,104,539,434,719,668,610,108,0,0,0,0,0 16724,2019-11-10 20:54:46,23.74,51.12,105,538,433,720,669,608,108,0,0,0,0,0 16725,2019-11-10 20:55:06,23.83,51.15,104,539,433,720,669,611,108,0,0,0,0,0 16726,2019-11-10 20:55:25,23.69,51.17,105,539,434,719,671,611,108,0,0,0,0,0 16727,2019-11-10 20:55:45,23.65,51.42,105,540,435,719,669,611,109,0,0,0,0,0 16728,2019-11-10 20:56:05,23.59,51.39,106,539,436,720,671,611,109,0,0,0,0,0 16729,2019-11-10 20:56:26,23.58,51.51,107,539,435,720,669,611,108,0,0,0,0,0 16730,2019-11-10 20:56:45,23.62,51.16,108,539,434,720,670,612,108,0,0,0,0,0 16731,2019-11-10 20:57:05,23.71,51.37,107,540,435,720,669,610,109,0,0,0,0,0 16732,2019-11-10 20:57:25,23.66,51.38,105,540,434,720,670,608,108,0,0,0,0,0 16733,2019-11-10 20:57:46,23.57,51.3,106,540,434,720,670,610,108,0,0,0,0,0 16734,2019-11-10 20:58:06,23.58,51.31,105,540,438,721,670,610,109,0,0,0,0,0 16735,2019-11-10 20:58:25,23.65,51.35,103,540,433,721,670,610,109,0,0,0,0,0 16736,2019-11-10 20:58:45,23.6,51.02,106,540,434,719,670,611,109,0,0,0,0,0 16737,2019-11-10 20:59:05,23.7,51.08,105,540,434,721,671,612,108,0,0,0,0,0 16738,2019-11-10 20:59:26,23.74,51.28,106,539,434,721,670,609,109,0,0,0,0,0 16739,2019-11-10 20:59:45,23.75,51.2,105,539,436,721,670,611,108,0,1,0,0,0 16740,2019-11-10 21:00:06,23.86,51.36,105,538,436,721,671,611,108,0,0,0,0,0 16741,2019-11-10 21:00:26,23.77,51.37,105,539,434,720,670,610,109,0,0,0,0,0 16742,2019-11-10 21:00:45,23.7,51.07,105,539,436,720,670,610,108,0,0,0,0,0 16743,2019-11-10 21:01:06,23.79,51.15,106,540,437,720,670,611,107,0,0,0,0,0 16744,2019-11-10 21:01:26,23.93,50.97,104,540,436,720,669,611,108,0,0,0,0,0 16745,2019-11-10 21:01:46,23.78,51.04,105,540,436,721,669,611,108,0,0,0,0,0 16746,2019-11-10 21:02:06,23.71,51.1,106,540,435,721,670,611,109,0,0,0,0,0 16747,2019-11-10 21:02:25,23.69,51.09,107,540,436,720,670,611,109,0,0,0,0,0 16748,2019-11-10 21:02:45,23.77,51.1,105,539,433,720,671,611,108,0,0,0,0,0 16749,2019-11-10 21:03:06,23.76,50.99,105,540,436,720,671,612,109,0,0,0,0,0 16750,2019-11-10 21:03:26,23.81,51.06,103,540,434,721,670,611,108,0,0,0,0,0 16751,2019-11-10 21:03:46,23.74,50.92,105,540,436,723,670,612,108,0,0,0,0,0 16752,2019-11-10 21:04:06,23.73,51.05,104,540,434,721,671,612,108,0,0,0,0,0 16753,2019-11-10 21:04:26,23.76,51.0,105,540,437,720,670,611,109,0,0,0,0,0 16754,2019-11-10 21:04:46,23.78,51.09,105,540,435,721,671,610,108,0,0,0,0,0 16755,2019-11-10 21:05:05,23.74,51.05,106,541,434,721,670,611,109,0,0,0,0,0 16756,2019-11-10 21:05:25,23.75,51.13,105,541,435,720,670,610,108,0,0,0,0,0 16757,2019-11-10 21:05:46,23.79,50.96,104,540,437,720,670,610,110,0,0,0,0,0 16758,2019-11-10 21:06:06,23.85,51.07,105,539,437,720,670,611,108,0,0,0,0,0 16759,2019-11-10 21:06:26,23.6,51.01,104,540,436,721,671,612,108,0,0,0,0,0 16760,2019-11-10 21:06:46,23.74,51.2,105,540,436,721,671,611,109,0,0,0,0,0 16761,2019-11-10 21:07:06,23.73,51.09,104,540,434,720,670,613,108,0,0,0,0,0 16762,2019-11-10 21:07:26,23.57,51.12,105,540,434,721,670,611,107,0,0,0,0,0 16763,2019-11-10 21:07:46,23.67,51.29,105,541,434,720,671,611,108,0,0,0,0,0 16764,2019-11-10 21:08:05,23.6,51.29,106,540,432,721,670,611,108,0,0,0,0,0 16765,2019-11-10 21:08:26,23.57,51.34,106,540,436,721,671,611,108,0,0,0,0,0 16766,2019-11-10 21:08:45,23.52,51.52,105,540,436,722,670,613,108,0,0,0,0,0 16767,2019-11-10 21:09:06,23.58,51.36,105,540,435,720,670,612,107,0,0,0,0,0 16768,2019-11-10 21:09:25,23.7,51.53,106,539,437,720,671,610,108,0,0,0,0,0 16769,2019-11-10 21:09:45,23.47,51.4,103,540,433,721,670,612,108,0,0,0,0,0 16770,2019-11-10 21:10:05,23.54,51.5,103,541,435,721,672,612,108,0,0,0,0,0 16771,2019-11-10 21:10:25,23.58,51.49,104,541,437,721,671,613,108,0,0,0,0,0 16772,2019-11-10 21:10:45,23.63,51.64,105,540,434,721,671,613,109,0,0,0,0,0 16773,2019-11-10 21:11:06,23.68,51.51,105,540,437,721,671,613,107,0,0,0,0,0 16774,2019-11-10 21:11:26,23.61,51.36,104,540,436,721,671,611,108,0,0,0,0,0 16775,2019-11-10 21:11:46,23.64,51.4,104,540,432,720,670,612,109,0,0,0,0,0 16776,2019-11-10 21:12:06,23.58,51.38,105,540,434,721,671,612,109,0,0,0,0,0 16777,2019-11-10 21:12:25,23.5,51.43,105,541,437,721,671,612,109,0,0,0,0,0 16778,2019-11-10 21:12:46,23.58,51.45,105,541,436,721,671,612,109,0,0,0,0,0 16779,2019-11-10 21:13:05,23.53,51.33,104,541,438,721,671,611,108,0,0,0,0,0 16780,2019-11-10 21:13:26,23.6,51.49,104,541,436,721,671,612,108,0,0,0,0,0 16781,2019-11-10 21:13:46,23.52,51.54,105,539,435,722,672,611,108,0,0,0,0,0 16782,2019-11-10 21:14:06,23.5,51.63,104,540,435,722,672,612,108,0,0,0,0,0 16783,2019-11-10 21:14:26,23.62,51.44,103,540,436,722,672,612,108,0,0,0,0,0 16784,2019-11-10 21:14:46,23.61,51.43,104,540,440,722,672,612,107,0,0,0,0,0 16785,2019-11-10 21:15:06,23.55,51.4,105,541,439,722,671,613,108,0,0,0,0,0 16786,2019-11-10 21:15:26,23.61,51.4,106,540,437,721,671,612,108,0,0,0,0,0 16787,2019-11-10 21:15:46,23.62,51.4,104,541,437,721,672,612,109,0,0,0,0,0 16788,2019-11-10 21:16:06,23.67,51.26,103,541,437,721,672,613,109,0,0,0,0,0 16789,2019-11-10 21:16:26,23.58,51.19,104,542,437,722,672,612,109,0,0,0,0,0 16790,2019-11-10 21:16:46,23.68,51.26,105,540,438,722,672,612,108,0,0,1,0,0 16791,2019-11-10 21:17:05,23.78,51.35,105,540,437,722,671,612,108,0,0,0,0,0 16792,2019-11-10 21:17:25,23.59,51.15,105,540,437,722,672,613,107,0,0,0,0,0 16793,2019-11-10 21:17:46,23.63,51.22,105,540,437,721,670,614,108,0,0,0,0,0 16794,2019-11-10 21:18:06,23.54,51.14,105,539,433,722,671,613,106,0,0,0,0,0 16795,2019-11-10 21:18:26,23.67,51.12,105,540,434,721,672,612,108,0,0,0,0,0 16796,2019-11-10 21:18:45,23.71,51.12,105,539,437,722,670,613,108,0,0,0,0,0 16797,2019-11-10 21:19:06,23.6,51.01,104,540,438,721,672,613,108,0,0,0,0,0 16798,2019-11-10 21:19:26,23.64,51.07,105,541,438,722,671,613,108,0,0,0,0,0 16799,2019-11-10 21:19:46,23.6,51.25,106,541,439,722,672,612,108,0,0,0,0,0 16800,2019-11-10 21:20:06,23.64,51.07,104,540,438,722,672,612,108,0,0,0,0,0 16801,2019-11-10 21:20:26,23.61,51.2,103,540,435,722,672,612,108,0,0,0,0,0 16802,2019-11-10 21:20:45,23.71,51.2,104,541,436,724,671,613,109,0,0,0,0,0 16803,2019-11-10 21:21:06,23.78,51.3,104,542,438,722,672,613,108,1,0,0,0,0 16804,2019-11-10 21:21:25,23.79,51.15,105,541,436,722,673,613,107,0,0,0,0,0 16805,2019-11-10 21:21:46,23.77,51.33,104,540,438,722,672,613,108,0,0,0,0,0 16806,2019-11-10 21:22:06,23.71,51.25,105,542,439,722,672,613,107,0,0,0,0,0 16807,2019-11-10 21:22:26,23.5,51.39,103,540,437,722,673,612,108,0,0,0,0,0 16808,2019-11-10 21:22:45,23.58,51.46,105,539,438,722,673,613,108,0,0,0,0,0 16809,2019-11-10 21:23:06,23.49,51.49,104,539,438,722,673,612,106,0,0,0,0,0 16810,2019-11-10 21:23:25,23.57,51.39,104,540,439,721,673,613,107,0,0,0,0,0 16811,2019-11-10 21:23:45,23.61,51.43,104,540,440,723,671,613,108,0,0,0,0,0 16812,2019-11-10 21:24:06,23.67,51.07,104,542,439,722,673,612,108,0,0,0,0,0 16813,2019-11-10 21:24:25,23.76,51.21,105,542,438,723,672,613,107,0,0,0,0,0 16814,2019-11-10 21:24:46,23.66,51.06,104,541,436,723,673,613,108,0,0,0,0,0 16815,2019-11-10 21:25:05,23.58,51.31,103,539,438,722,674,614,109,0,0,0,0,0 16816,2019-11-10 21:25:25,23.62,51.25,103,541,437,722,672,611,108,0,0,0,0,0 16817,2019-11-10 21:25:46,23.58,51.2,104,540,439,722,673,613,108,0,0,0,0,0 16818,2019-11-10 21:26:06,23.65,51.18,103,541,438,721,673,615,108,0,0,0,0,0 16819,2019-11-10 21:26:26,23.56,51.24,103,541,439,723,672,614,107,0,0,0,0,0 16820,2019-11-10 21:26:46,23.69,51.48,104,541,440,722,673,614,108,0,0,0,0,0 16821,2019-11-10 21:27:06,23.67,51.51,105,541,438,723,674,613,108,0,0,0,0,0 16822,2019-11-10 21:27:26,23.53,51.32,103,540,438,723,673,612,107,0,0,0,0,0 16823,2019-11-10 21:27:46,23.58,51.14,105,542,441,723,673,613,108,0,0,0,0,0 16824,2019-11-10 21:28:06,23.76,50.99,104,539,439,722,672,614,107,0,0,0,0,0 16825,2019-11-10 21:28:26,23.78,50.83,104,541,438,723,672,614,108,0,0,0,0,0 16826,2019-11-10 21:28:46,23.85,50.82,105,540,438,723,672,613,108,0,0,0,0,0 16827,2019-11-10 21:29:05,23.87,50.74,104,541,438,722,672,613,108,0,0,0,0,0 16828,2019-11-10 21:29:26,23.91,50.65,104,541,438,723,671,613,108,0,0,0,0,1 16829,2019-11-10 21:29:45,23.86,50.73,105,540,438,723,673,614,107,0,0,0,0,0 16830,2019-11-10 21:30:05,23.92,50.61,105,540,437,723,673,614,107,0,0,0,0,0 16831,2019-11-10 21:30:26,23.79,50.75,106,541,439,724,672,615,107,0,0,0,0,0 16832,2019-11-10 21:30:46,23.79,50.82,105,541,439,723,673,614,107,0,0,0,0,0 16833,2019-11-10 21:31:06,23.76,50.91,104,541,439,723,672,614,108,0,0,0,0,0 16834,2019-11-10 21:31:26,23.77,50.89,105,541,439,723,673,613,108,0,0,0,0,0 16835,2019-11-10 21:31:46,23.66,50.89,105,541,438,723,673,613,107,0,0,0,0,0 16836,2019-11-10 21:32:05,23.76,50.89,105,541,438,722,672,614,108,0,0,0,0,0 16837,2019-11-10 21:32:25,23.76,50.92,104,542,441,722,672,613,107,0,0,0,0,0 16838,2019-11-10 21:32:46,23.96,50.9,103,541,438,722,673,614,106,0,0,0,0,0 16839,2019-11-10 21:33:05,23.8,50.89,106,540,443,723,673,613,108,0,0,0,0,0 16840,2019-11-10 21:33:26,23.81,50.79,104,540,441,723,673,614,107,0,0,0,0,0 16841,2019-11-10 21:33:46,23.91,50.83,104,540,437,723,673,615,107,0,0,0,0,0 16842,2019-11-10 21:34:05,23.9,50.55,105,541,440,724,673,615,108,0,0,0,0,0 16843,2019-11-10 21:34:26,23.9,50.49,104,541,439,723,673,613,107,0,0,0,0,0 16844,2019-11-10 21:34:45,24.02,50.49,104,542,440,723,672,615,108,0,0,0,0,0 16845,2019-11-10 21:35:05,24.01,50.46,104,539,440,723,673,613,107,0,0,0,0,0 16846,2019-11-10 21:35:26,24.06,50.48,104,540,440,724,673,616,107,0,0,0,0,0 16847,2019-11-10 21:35:45,24.03,50.42,103,540,440,724,673,614,107,0,0,0,0,0 16848,2019-11-10 21:36:06,23.94,50.55,104,540,441,723,673,614,108,0,0,0,0,0 16849,2019-11-10 21:36:25,23.77,50.79,104,542,438,724,675,614,109,0,0,0,0,0 16850,2019-11-10 21:36:46,23.8,50.86,106,541,442,723,674,614,107,0,0,0,0,0 16851,2019-11-10 21:37:06,23.72,50.79,103,540,443,723,674,617,107,0,0,0,0,0 16852,2019-11-10 21:37:25,23.83,50.8,104,541,442,723,673,615,107,0,0,0,0,0 16853,2019-11-10 21:37:46,23.86,50.72,103,540,440,723,674,614,107,0,0,0,0,0 16854,2019-11-10 21:38:05,23.8,50.79,104,541,439,724,672,615,107,0,0,0,0,0 16855,2019-11-10 21:38:26,23.73,51.0,104,541,441,723,674,615,106,0,0,0,0,0 16856,2019-11-10 21:38:45,23.71,50.97,105,541,441,722,673,613,106,0,0,0,0,0 16857,2019-11-10 21:39:06,23.73,50.97,105,540,441,724,674,615,108,0,0,0,0,0 16858,2019-11-10 21:39:25,23.64,50.91,104,541,439,724,672,617,107,0,0,0,0,0 16859,2019-11-10 21:39:45,23.66,51.01,104,541,443,724,674,615,108,0,0,0,0,0 16860,2019-11-10 21:40:06,23.72,51.12,104,541,444,723,673,616,107,0,0,0,0,0 16861,2019-11-10 21:40:26,23.58,51.16,104,542,444,723,674,614,107,0,0,0,0,0 16862,2019-11-10 21:40:45,23.57,51.06,103,540,443,724,674,616,107,0,0,0,0,0 16863,2019-11-10 21:41:05,23.61,51.16,104,540,443,723,673,613,106,0,0,0,0,0 16864,2019-11-10 21:41:26,23.62,51.12,105,541,441,724,673,614,106,0,0,0,0,0 16865,2019-11-10 21:41:45,23.62,51.32,104,542,442,723,674,615,106,0,0,0,0,0 16866,2019-11-10 21:42:06,23.51,51.17,105,542,441,725,674,615,106,0,0,0,0,0 16867,2019-11-10 21:42:26,23.62,51.3,104,541,443,724,674,614,106,0,0,0,0,0 16868,2019-11-10 21:42:45,23.68,50.94,102,541,443,724,673,613,106,0,0,0,0,0 16869,2019-11-10 21:43:05,23.67,51.02,104,541,440,723,673,614,107,0,0,0,0,0 16870,2019-11-10 21:43:26,23.62,51.08,105,541,442,724,674,615,107,0,1,0,0,0 16871,2019-11-10 21:43:45,23.71,51.13,105,542,443,723,674,616,106,0,1,0,0,0 16872,2019-11-10 21:44:06,23.62,51.05,105,541,440,724,674,614,107,0,1,0,0,0 16873,2019-11-10 21:44:26,23.68,51.44,103,540,441,723,674,614,107,0,1,0,0,0 16874,2019-11-10 21:44:45,23.55,51.31,104,541,442,723,674,613,106,1,0,0,0,0 16875,2019-11-10 21:45:05,23.78,51.26,105,541,443,723,674,613,107,0,0,0,0,0 16876,2019-11-10 21:45:26,23.77,51.04,106,540,442,723,673,615,107,0,0,0,0,0 16877,2019-11-10 21:45:45,23.75,51.13,104,541,442,723,674,615,106,0,0,0,0,0 16878,2019-11-10 21:46:05,23.69,51.15,104,541,442,724,674,617,107,0,0,0,0,0 16879,2019-11-10 21:46:25,23.74,51.05,104,540,442,723,674,616,106,0,0,0,0,0 16880,2019-11-10 21:46:45,23.71,50.88,105,541,442,723,672,616,106,0,0,0,0,0 16881,2019-11-10 21:47:06,23.75,50.94,103,541,441,724,675,615,107,0,0,0,0,0 16882,2019-11-10 21:47:25,23.77,50.82,104,541,442,724,674,615,107,0,0,0,0,0 16883,2019-11-10 21:47:45,23.88,51.01,105,542,441,724,674,617,107,0,0,0,0,0 16884,2019-11-10 21:48:06,23.73,50.95,104,541,443,724,674,616,106,0,0,0,0,0 16885,2019-11-10 21:48:26,23.74,51.05,105,540,444,725,675,617,106,0,0,0,0,0 16886,2019-11-10 21:48:46,23.57,50.92,104,541,442,724,673,616,107,0,0,0,0,0 16887,2019-11-10 21:49:05,23.58,50.97,104,542,442,725,673,616,106,0,0,0,0,0 16888,2019-11-10 21:49:26,23.68,51.2,104,541,443,725,673,614,107,0,0,0,0,0 16889,2019-11-10 21:49:45,23.62,51.15,105,541,442,724,674,617,106,0,0,0,0,0 16890,2019-11-10 21:50:06,23.62,51.27,105,541,442,723,674,615,106,0,0,0,0,0 16891,2019-11-10 21:50:26,23.6,51.29,104,541,445,723,674,616,107,0,0,0,0,0 16892,2019-11-10 21:50:45,23.56,51.37,105,541,444,724,674,617,106,0,0,0,0,0 16893,2019-11-10 21:51:06,23.59,51.23,105,541,442,724,675,616,106,0,0,0,0,0 16894,2019-11-10 21:51:26,23.71,51.16,104,541,443,724,674,616,106,0,0,0,0,0 16895,2019-11-10 21:51:46,23.77,51.08,104,541,445,724,674,616,106,0,0,0,0,0 16896,2019-11-10 21:52:06,23.63,50.96,106,541,444,724,675,617,107,0,0,0,0,0 16897,2019-11-10 21:52:26,23.67,51.04,105,541,445,723,675,616,107,0,0,0,0,0 16898,2019-11-10 21:52:45,23.59,51.08,104,542,443,724,675,617,105,0,0,0,0,0 16899,2019-11-10 21:53:06,23.66,51.02,104,542,443,724,675,615,106,0,0,0,0,0 16900,2019-11-10 21:53:26,23.82,51.08,106,541,443,725,674,616,106,0,0,0,0,0 16901,2019-11-10 21:53:46,23.8,51.17,105,542,442,724,674,616,106,0,0,0,0,0 16902,2019-11-10 21:54:06,23.84,51.05,104,542,445,723,674,615,106,0,0,0,0,0 16903,2019-11-10 21:54:26,23.69,50.82,105,542,441,724,674,616,107,0,0,1,0,0 16904,2019-11-10 21:54:45,23.75,50.83,106,541,441,724,674,615,107,0,0,1,0,0 16905,2019-11-10 21:55:05,23.78,50.85,106,541,444,723,675,617,106,0,0,0,0,0 16906,2019-11-10 21:55:26,23.9,50.81,105,541,443,724,674,614,105,0,0,0,0,0 16907,2019-11-10 21:55:45,23.89,50.83,104,541,442,725,675,616,106,0,0,0,0,0 16908,2019-11-10 21:56:06,23.92,50.76,104,542,442,725,675,615,107,0,0,0,0,0 16909,2019-11-10 21:56:25,23.88,50.78,105,541,443,725,675,616,106,0,0,0,0,0 16910,2019-11-10 21:56:45,23.79,50.98,104,542,442,725,674,616,105,0,0,0,0,0 16911,2019-11-10 21:57:06,23.72,51.07,103,544,440,725,674,617,106,0,0,0,0,0 16912,2019-11-10 21:57:26,23.76,51.14,103,542,443,724,674,618,105,0,0,1,0,0 16913,2019-11-10 21:57:45,23.62,51.08,105,540,444,724,674,616,106,0,0,1,0,0 16914,2019-11-10 21:58:05,23.72,51.06,106,541,442,725,675,616,106,0,0,1,0,0 16915,2019-11-10 21:58:25,23.74,51.18,104,542,444,724,675,615,106,0,0,1,0,0 16916,2019-11-10 21:58:46,23.72,51.07,105,542,442,725,675,617,106,0,1,1,0,0 16917,2019-11-10 21:59:05,23.6,51.02,105,540,442,724,676,617,106,1,0,1,0,0 16918,2019-11-10 21:59:25,23.71,50.89,105,542,443,725,675,615,106,0,0,0,0,0 16919,2019-11-10 21:59:45,23.78,50.9,106,541,441,726,675,617,106,0,0,0,0,0 16920,2019-11-10 22:00:05,23.64,50.9,105,542,444,724,674,616,107,0,0,0,0,0 16921,2019-11-10 22:00:25,23.78,50.92,105,542,445,723,674,617,106,0,0,0,0,0 16922,2019-11-10 22:00:46,23.79,50.73,106,541,442,725,674,616,106,0,0,0,0,1 16923,2019-11-10 22:01:05,23.79,50.91,104,541,442,724,675,617,105,1,0,0,0,0 16924,2019-11-10 22:01:25,23.86,50.79,105,541,440,725,675,615,105,0,0,0,0,0 16925,2019-11-10 22:01:46,23.71,50.59,103,541,442,725,674,615,106,0,0,0,0,0 16926,2019-11-10 22:02:06,23.84,50.75,103,541,444,725,675,616,107,0,0,0,0,0 16927,2019-11-10 22:02:25,23.82,50.79,104,541,444,725,675,617,107,0,0,0,0,0 16928,2019-11-10 22:02:45,23.78,50.71,106,541,445,724,675,617,106,0,0,0,0,0 16929,2019-11-10 22:03:05,23.81,50.98,104,543,442,724,676,617,106,0,0,0,0,0 16930,2019-11-10 22:03:26,23.76,50.98,106,542,444,725,674,616,106,0,0,0,0,0 16931,2019-11-10 22:03:45,23.76,50.86,104,542,445,725,675,617,106,0,0,0,0,0 16932,2019-11-10 22:04:05,23.7,50.79,104,542,445,724,674,617,106,0,0,0,0,0 16933,2019-11-10 22:04:25,23.79,50.81,106,541,444,724,674,616,105,0,0,0,0,0 16934,2019-11-10 22:04:46,23.71,50.87,105,542,444,725,675,616,106,0,0,0,0,0 16935,2019-11-10 22:05:05,23.72,50.98,104,541,445,724,676,618,106,0,0,0,0,0 16936,2019-11-10 22:05:26,23.55,50.87,105,541,442,725,675,616,106,0,0,0,0,0 16937,2019-11-10 22:05:45,23.51,50.98,106,541,445,725,675,617,106,0,0,0,0,0 16938,2019-11-10 22:06:06,23.69,51.19,105,541,444,725,675,616,106,0,0,0,0,0 16939,2019-11-10 22:06:25,23.6,51.06,105,542,444,725,675,616,105,0,0,0,0,0 16940,2019-11-10 22:06:46,23.62,51.02,104,542,445,725,676,616,106,0,0,0,0,0 16941,2019-11-10 22:07:05,23.77,50.98,105,542,443,726,676,617,105,0,0,0,0,0 16942,2019-11-10 22:07:26,23.64,50.8,106,542,443,724,675,617,105,0,0,0,0,0 16943,2019-11-10 22:07:45,23.57,50.94,106,542,442,725,675,618,107,0,0,0,0,0 16944,2019-11-10 22:08:05,23.67,50.93,106,541,445,725,675,616,105,0,0,0,0,0 16945,2019-11-10 22:08:25,23.56,50.91,104,542,445,725,675,616,106,0,0,0,0,0 16946,2019-11-10 22:08:45,23.74,50.84,104,542,444,725,674,618,105,0,0,0,0,0 16947,2019-11-10 22:09:05,23.9,50.63,105,541,443,724,676,619,105,0,0,0,0,0 16948,2019-11-10 22:09:26,23.97,50.82,105,541,444,725,676,617,106,0,0,0,0,0 16949,2019-11-10 22:09:46,23.83,50.7,104,541,447,727,676,617,106,0,0,0,0,0 16950,2019-11-10 22:10:05,23.83,50.81,103,542,445,726,676,618,106,0,0,0,0,0 16951,2019-11-10 22:10:26,23.8,50.98,105,541,445,726,676,617,106,0,0,0,0,0 16952,2019-11-10 22:10:45,23.73,50.91,105,542,445,725,674,617,105,0,0,0,0,0 16953,2019-11-10 22:11:06,23.67,50.86,103,541,445,726,674,615,107,0,0,0,0,0 16954,2019-11-10 22:11:25,23.77,50.69,104,541,445,725,674,616,106,0,0,0,0,0 16955,2019-11-10 22:11:45,23.81,50.75,104,542,446,725,675,615,105,0,0,0,0,0 16956,2019-11-10 22:12:05,23.77,50.76,104,543,443,725,675,616,106,0,0,0,0,0 16957,2019-11-10 22:12:25,23.67,50.85,105,542,444,726,676,617,106,0,0,0,0,0 16958,2019-11-10 22:12:46,23.81,51.0,104,542,443,725,675,616,106,0,0,0,0,0 16959,2019-11-10 22:13:05,23.74,50.86,106,542,443,725,674,617,105,0,0,0,0,0 16960,2019-11-10 22:13:26,23.67,50.94,104,542,445,724,674,619,106,0,0,0,0,0 16961,2019-11-10 22:13:45,23.86,50.79,105,543,443,725,675,617,104,0,0,0,0,0 16962,2019-11-10 22:14:05,23.88,50.77,105,543,445,725,675,617,106,0,0,0,0,0 16963,2019-11-10 22:14:25,23.84,50.76,105,541,444,726,676,616,105,0,0,0,0,0 16964,2019-11-10 22:14:45,23.81,50.76,103,542,444,726,675,616,106,0,0,0,0,0 16965,2019-11-10 22:15:06,23.83,50.67,104,542,443,725,676,616,105,0,0,0,0,0 16966,2019-11-10 22:15:26,23.84,50.74,103,541,445,725,675,617,105,1,0,0,0,0 16967,2019-11-10 22:15:45,23.79,50.63,106,542,444,726,675,619,106,0,0,0,0,0 16968,2019-11-10 22:16:05,23.79,50.81,105,541,445,725,673,618,106,0,0,0,0,0 16969,2019-11-10 22:16:25,23.73,50.93,105,541,445,726,674,617,106,0,0,0,0,0 16970,2019-11-10 22:16:46,23.69,50.97,103,541,444,724,676,617,104,0,0,0,0,0 16971,2019-11-10 22:17:05,23.7,51.1,106,543,447,724,676,618,105,0,0,0,0,0 16972,2019-11-10 22:17:25,23.61,51.01,105,542,444,724,675,617,105,0,0,0,0,0 16973,2019-11-10 22:17:45,23.64,50.81,104,541,444,726,675,616,105,0,0,0,0,0 16974,2019-11-10 22:18:05,23.67,50.97,106,540,444,725,677,617,105,0,0,0,0,0 16975,2019-11-10 22:18:25,23.71,50.97,105,542,446,725,675,617,106,0,0,0,0,0 16976,2019-11-10 22:18:45,23.63,50.99,106,542,447,725,676,618,106,0,0,0,0,0 16977,2019-11-10 22:19:05,23.67,51.16,104,540,446,724,675,618,105,0,0,0,0,0 16978,2019-11-10 22:19:25,23.71,51.12,103,542,446,725,676,618,105,0,0,0,0,0 16979,2019-11-10 22:19:45,23.65,51.2,103,542,446,725,675,617,105,0,0,0,0,0 16980,2019-11-10 22:20:06,23.65,51.09,105,543,446,725,674,617,105,0,0,0,0,0 16981,2019-11-10 22:20:25,23.67,51.1,105,541,447,724,675,617,106,0,0,0,0,0 16982,2019-11-10 22:20:45,23.72,51.24,104,542,446,725,676,616,105,0,0,0,0,0 16983,2019-11-10 22:21:05,23.74,51.24,104,541,446,724,676,619,106,0,0,0,0,0 16984,2019-11-10 22:21:25,23.63,51.19,103,542,446,726,675,618,105,0,0,0,0,0 16985,2019-11-10 22:21:46,23.65,50.91,104,542,447,725,676,618,105,1,0,0,0,0 16986,2019-11-10 22:22:06,23.85,51.24,105,543,449,726,676,617,105,0,0,0,0,0 16987,2019-11-10 22:22:26,23.61,51.03,106,542,447,725,675,619,106,0,0,0,0,0 16988,2019-11-10 22:22:46,23.68,51.12,105,542,448,725,675,617,104,0,0,0,0,0 16989,2019-11-10 22:23:06,23.59,51.1,105,541,447,726,676,617,105,0,0,0,0,0 16990,2019-11-10 22:23:26,23.66,51.3,104,542,447,725,675,618,106,0,0,0,0,0 16991,2019-11-10 22:23:45,23.6,51.19,105,542,445,725,675,616,105,0,0,0,0,0 16992,2019-11-10 22:24:06,23.62,51.09,107,543,447,726,674,616,105,0,0,0,0,0 16993,2019-11-10 22:24:26,23.68,51.34,106,543,447,724,676,617,105,0,0,0,0,0 16994,2019-11-10 22:24:45,23.52,51.33,105,541,449,725,675,617,105,0,0,0,0,0 16995,2019-11-10 22:25:05,23.58,51.37,104,542,446,726,675,615,104,0,0,0,0,0 16996,2019-11-10 22:25:25,23.56,51.18,104,543,448,725,675,617,105,0,0,0,0,0 16997,2019-11-10 22:25:46,23.61,51.23,106,542,446,726,676,617,105,0,0,0,0,0 16998,2019-11-10 22:26:05,23.7,51.33,105,542,446,725,675,617,105,0,0,0,0,0 16999,2019-11-10 22:26:25,23.56,51.11,106,542,445,726,675,618,105,0,0,0,0,0 17000,2019-11-10 22:26:45,23.62,51.02,105,542,447,724,676,617,106,0,0,0,0,0 17001,2019-11-10 22:27:05,23.69,51.22,106,543,446,726,674,616,105,0,0,0,0,0 17002,2019-11-10 22:27:25,23.61,51.38,104,541,444,725,675,617,106,0,0,0,0,0 17003,2019-11-10 22:27:45,23.61,51.43,106,541,447,726,674,616,105,0,0,0,0,0 17004,2019-11-10 22:28:05,23.7,51.35,105,542,446,725,676,618,105,0,0,0,0,0 17005,2019-11-10 22:28:26,23.65,51.11,105,542,447,726,675,617,105,1,0,0,0,0 17006,2019-11-10 22:28:45,23.76,51.05,106,542,445,726,676,618,104,0,0,0,0,0 17007,2019-11-10 22:29:05,23.69,51.0,105,541,445,725,677,618,105,0,0,0,0,0 17008,2019-11-10 22:29:25,23.68,51.16,105,541,445,726,675,619,105,0,0,0,0,0 17009,2019-11-10 22:29:45,23.62,51.11,105,542,445,726,677,615,105,0,0,0,0,0 17010,2019-11-10 22:30:05,23.72,51.09,103,541,448,726,675,618,105,0,0,0,0,0 17011,2019-11-10 22:30:25,23.7,51.09,105,542,446,725,676,617,105,0,0,0,0,0 17012,2019-11-10 22:30:45,23.72,51.17,106,543,444,726,676,616,104,0,0,0,0,0 17013,2019-11-10 22:31:05,23.65,51.13,105,542,446,725,675,618,106,0,0,0,0,0 17014,2019-11-10 22:31:26,23.56,51.09,104,541,447,726,676,616,105,0,0,0,0,0 17015,2019-11-10 22:31:45,23.43,51.07,105,543,448,726,677,618,104,0,0,0,0,0 17016,2019-11-10 22:32:05,23.63,51.34,104,543,445,725,676,620,104,0,0,0,0,0 17017,2019-11-10 22:32:26,23.49,51.43,104,542,446,726,675,617,105,0,0,0,0,0 17018,2019-11-10 22:32:45,23.43,51.37,105,543,449,726,676,619,105,0,0,0,0,0 17019,2019-11-10 22:33:06,23.49,51.41,105,541,446,726,675,618,105,0,0,0,0,0 17020,2019-11-10 22:33:25,23.41,51.38,104,542,446,726,677,618,105,0,0,0,0,0 17021,2019-11-10 22:33:46,23.48,51.36,104,543,446,725,674,618,105,0,0,0,0,0 17022,2019-11-10 22:34:06,23.46,51.4,104,542,448,726,676,618,105,0,0,0,0,0 17023,2019-11-10 22:34:25,23.52,51.66,105,542,444,726,676,617,104,0,0,0,0,0 17024,2019-11-10 22:34:45,23.51,51.61,105,542,444,726,675,617,104,0,0,0,0,0 17025,2019-11-10 22:35:05,23.42,51.27,107,543,446,725,676,619,105,0,0,0,0,0 17026,2019-11-10 22:35:26,23.55,51.18,103,542,446,726,677,618,105,0,0,0,0,0 17027,2019-11-10 22:35:45,23.5,51.11,105,542,447,728,677,618,105,0,0,0,0,0 17028,2019-11-10 22:36:05,23.52,51.46,104,543,446,727,676,619,104,0,0,0,0,0 17029,2019-11-10 22:36:25,23.48,51.47,105,542,446,726,676,618,104,0,0,0,0,0 17030,2019-11-10 22:36:45,23.43,51.41,105,542,446,727,675,617,104,0,0,0,0,0 17031,2019-11-10 22:37:05,23.52,51.41,104,542,446,726,676,619,104,0,0,0,0,0 17032,2019-11-10 22:37:25,23.55,51.45,106,543,446,725,675,620,104,0,0,0,0,0 17033,2019-11-10 22:37:45,23.57,51.17,105,543,446,725,676,617,104,0,0,0,0,0 17034,2019-11-10 22:38:05,23.68,51.26,106,543,447,725,676,617,105,0,0,0,0,0 17035,2019-11-10 22:38:25,23.66,51.1,104,541,445,725,676,618,104,0,0,0,0,0 17036,2019-11-10 22:38:45,23.69,51.11,104,543,446,725,676,618,104,0,0,0,0,0 17037,2019-11-10 22:39:05,23.7,50.89,105,542,447,726,676,619,104,0,0,0,0,0 17038,2019-11-10 22:39:25,23.76,50.9,105,541,447,726,677,619,104,0,0,0,0,0 17039,2019-11-10 22:39:45,23.66,50.93,106,541,448,727,676,618,104,0,0,0,0,0 17040,2019-11-10 22:40:05,23.66,51.04,104,542,448,725,675,618,104,0,0,0,0,0 17041,2019-11-10 22:40:25,23.66,51.09,102,543,448,726,677,618,104,0,0,0,0,0 17042,2019-11-10 22:40:45,23.64,51.28,105,542,447,727,675,617,105,0,0,0,0,0 17043,2019-11-10 22:41:05,23.71,51.21,104,542,445,726,676,617,104,0,0,0,0,0 17044,2019-11-10 22:41:26,23.62,51.13,104,542,446,727,676,618,105,0,0,0,0,0 17045,2019-11-10 22:41:45,23.61,51.06,105,542,448,725,677,619,104,0,0,0,0,0 17046,2019-11-10 22:42:05,23.67,51.0,104,543,450,725,675,618,105,0,0,0,0,0 17047,2019-11-10 22:42:26,23.7,51.17,105,541,448,727,676,620,104,0,0,0,0,0 17048,2019-11-10 22:42:45,23.67,51.21,104,542,447,726,676,619,105,0,0,0,0,0 17049,2019-11-10 22:43:05,23.7,51.17,105,542,446,727,676,620,104,0,0,0,0,0 17050,2019-11-10 22:43:25,23.59,50.91,104,542,446,726,676,619,105,0,0,0,0,0 17051,2019-11-10 22:43:45,23.68,51.11,105,542,449,726,677,618,105,0,0,0,0,0 17052,2019-11-10 22:44:06,23.62,51.11,104,541,447,727,675,619,104,0,0,0,0,0 17053,2019-11-10 22:44:25,23.67,51.02,106,542,447,727,676,619,105,0,0,0,0,0 17054,2019-11-10 22:44:45,23.73,51.08,104,542,445,726,676,618,104,0,0,0,0,0 17055,2019-11-10 22:45:05,23.74,51.2,104,543,445,727,677,619,104,0,0,0,0,0 17056,2019-11-10 22:45:26,23.6,51.14,106,541,448,727,676,617,104,0,0,0,0,0 17057,2019-11-10 22:45:46,23.53,51.12,104,543,447,728,677,619,104,0,0,0,0,0 17058,2019-11-10 22:46:05,23.54,51.03,104,542,449,725,677,618,104,0,0,0,0,0 17059,2019-11-10 22:46:25,23.51,51.2,105,542,448,727,676,618,104,0,0,0,0,0 17060,2019-11-10 22:46:45,23.57,51.25,105,542,445,726,677,620,105,0,0,0,0,0 17061,2019-11-10 22:47:05,23.61,51.44,105,543,445,726,676,618,104,0,0,0,0,0 17062,2019-11-10 22:47:25,23.6,51.5,106,542,446,727,677,618,104,0,0,0,0,0 17063,2019-11-10 22:47:46,23.5,51.35,104,542,447,727,676,618,105,0,0,0,0,0 17064,2019-11-10 22:48:05,23.59,51.34,105,543,447,727,677,618,104,0,0,0,0,0 17065,2019-11-10 22:48:25,23.57,51.22,105,544,451,727,677,618,105,0,0,0,0,0 17066,2019-11-10 22:48:45,23.6,51.19,104,543,448,726,676,619,104,0,0,0,0,0 17067,2019-11-10 22:49:05,23.63,51.46,104,543,446,727,677,619,104,0,0,0,0,0 17068,2019-11-10 22:49:25,23.44,51.3,103,543,447,726,676,620,103,0,0,0,0,0 17069,2019-11-10 22:49:46,23.4,51.41,106,541,449,726,677,618,104,0,0,0,0,0 17070,2019-11-10 22:50:06,23.41,51.21,107,542,446,727,676,619,105,0,0,0,0,0 17071,2019-11-10 22:50:25,23.45,51.42,106,542,448,726,676,617,103,0,0,0,0,0 17072,2019-11-10 22:50:45,23.47,51.64,105,542,447,728,676,618,103,0,0,0,0,0 17073,2019-11-10 22:51:05,23.38,51.65,105,541,447,727,676,619,104,0,0,0,0,0 17074,2019-11-10 22:51:26,23.54,51.87,105,543,448,727,675,619,104,0,0,0,0,0 17075,2019-11-10 22:51:45,23.4,51.77,106,542,449,726,676,619,104,0,0,0,0,0 17076,2019-11-10 22:52:05,23.51,51.73,108,544,448,727,676,619,104,0,0,0,0,0 17077,2019-11-10 22:52:25,23.47,51.61,107,542,449,726,677,618,104,0,0,0,0,0 17078,2019-11-10 22:52:45,23.41,51.59,106,543,449,727,676,621,104,0,0,0,0,0 17079,2019-11-10 22:53:05,23.41,51.75,107,541,447,726,676,620,103,0,0,0,0,0 17080,2019-11-10 22:53:25,23.4,51.61,105,542,446,726,676,620,102,0,0,0,0,0 17081,2019-11-10 22:53:45,23.4,51.74,106,543,449,727,677,619,104,0,0,0,0,0 17082,2019-11-10 22:54:05,23.37,51.71,107,542,446,727,676,620,103,0,0,0,0,0 17083,2019-11-10 22:54:25,23.33,51.78,105,543,447,727,677,619,104,0,0,0,0,0 17084,2019-11-10 22:54:45,23.37,51.72,105,543,448,726,676,618,104,0,0,0,0,0 17085,2019-11-10 22:55:05,23.39,51.66,104,542,447,727,677,620,104,0,0,0,0,0 17086,2019-11-10 22:55:25,23.43,51.98,106,543,447,726,678,619,103,0,0,0,0,0 17087,2019-11-10 22:55:45,23.39,51.84,104,542,450,727,676,619,104,0,0,0,0,0 17088,2019-11-10 22:56:06,23.33,51.98,107,543,447,727,676,620,104,0,0,0,0,0 17089,2019-11-10 22:56:25,23.29,51.92,105,543,445,727,676,618,103,0,0,0,0,0 17090,2019-11-10 22:56:45,23.34,52.08,105,542,447,728,678,620,104,0,0,0,0,0 17091,2019-11-10 22:57:05,23.32,51.96,106,542,448,728,677,617,103,0,0,0,0,0 17092,2019-11-10 22:57:25,23.27,51.91,106,543,447,727,677,619,104,0,0,0,0,0 17093,2019-11-10 22:57:46,23.25,51.93,106,543,450,726,677,620,102,0,0,0,0,0 17094,2019-11-10 22:58:05,23.23,52.0,105,543,448,728,677,619,104,0,0,1,0,0 17095,2019-11-10 22:58:25,23.41,52.0,106,542,449,727,677,619,103,0,0,0,0,0 17096,2019-11-10 22:58:45,23.31,52.04,106,543,446,727,678,620,104,0,0,0,0,0 17097,2019-11-10 22:59:05,23.25,51.89,107,544,448,728,676,619,103,0,0,0,0,0 17098,2019-11-10 22:59:25,23.29,52.11,105,543,451,727,678,619,104,0,0,0,0,0 17099,2019-11-10 22:59:45,23.33,51.98,106,542,449,727,677,619,103,0,0,0,0,0 17100,2019-11-10 23:00:05,23.41,51.72,106,543,448,728,677,620,104,0,0,0,0,0 17101,2019-11-10 23:00:26,23.41,51.77,105,543,447,728,678,619,103,0,0,0,0,0 17102,2019-11-10 23:00:45,23.27,51.78,106,543,448,728,676,618,103,0,0,0,0,0 17103,2019-11-10 23:01:05,23.48,51.98,106,543,447,727,676,618,103,0,0,0,0,0 17104,2019-11-10 23:01:25,23.33,51.98,105,542,446,727,678,618,103,0,0,0,0,0 17105,2019-11-10 23:01:45,23.28,52.12,106,543,446,728,677,619,102,0,0,0,0,0 17106,2019-11-10 23:02:05,23.27,52.08,106,543,448,727,677,620,103,0,0,0,0,0 17107,2019-11-10 23:02:25,23.08,51.99,106,543,447,728,677,620,105,0,0,0,0,0 17108,2019-11-10 23:02:45,23.25,52.19,106,544,450,728,677,619,102,0,0,0,0,0 17109,2019-11-10 23:03:05,23.21,52.12,107,543,450,726,677,620,103,0,0,0,0,0 17110,2019-11-10 23:03:25,23.14,52.29,107,543,449,728,678,620,104,0,0,0,0,0 17111,2019-11-10 23:03:45,23.25,52.47,105,543,447,727,677,620,103,0,0,0,0,0 17112,2019-11-10 23:04:05,23.03,52.36,104,544,447,728,677,620,102,0,0,0,0,0 17113,2019-11-10 23:04:25,22.91,52.31,105,543,451,727,678,619,103,0,0,0,0,0 17114,2019-11-10 23:04:45,23.14,52.41,106,543,450,727,676,619,104,0,0,0,0,0 17115,2019-11-10 23:05:05,23.05,52.3,107,543,448,728,675,618,103,0,0,0,0,0 17116,2019-11-10 23:05:25,23.12,52.49,106,542,449,727,677,618,104,0,0,0,0,0 17117,2019-11-10 23:05:45,23.04,52.49,105,542,449,728,676,619,102,0,0,0,0,0 17118,2019-11-10 23:06:05,23.0,52.54,105,544,448,728,677,619,103,0,0,0,0,0 17119,2019-11-10 23:06:25,23.05,52.79,106,542,448,728,677,619,102,0,0,0,0,0 17120,2019-11-10 23:06:45,23.09,52.64,106,543,446,727,677,619,103,0,0,0,0,0 17121,2019-11-10 23:07:05,23.07,52.67,106,542,449,728,677,621,102,0,0,0,0,0 17122,2019-11-10 23:07:25,23.09,52.56,106,543,449,729,677,621,102,0,0,0,0,0 17123,2019-11-10 23:07:45,23.04,52.45,107,545,450,728,679,623,102,0,0,0,0,0 17124,2019-11-10 23:08:05,23.05,52.38,107,543,449,728,677,621,102,0,0,0,0,0 17125,2019-11-10 23:08:25,23.11,52.27,107,543,448,728,678,621,104,0,0,0,0,0 17126,2019-11-10 23:08:45,23.11,52.42,107,544,449,729,677,621,103,0,0,0,0,0 17127,2019-11-10 23:09:05,23.03,52.56,106,542,448,729,678,619,104,0,0,0,0,0 17128,2019-11-10 23:09:25,23.01,52.42,106,544,449,728,677,621,102,0,0,0,0,0 17129,2019-11-10 23:09:46,23.01,52.47,107,545,447,727,677,620,102,0,0,0,0,0 17130,2019-11-10 23:10:05,22.99,52.48,106,542,450,728,679,619,104,0,0,0,0,0 17131,2019-11-10 23:10:25,22.94,52.54,104,542,448,729,677,619,102,0,0,0,0,0 17132,2019-11-10 23:10:45,23.05,52.68,104,543,447,729,678,621,104,0,0,0,0,0 17133,2019-11-10 23:11:05,22.92,52.82,105,543,447,730,678,621,103,0,0,0,0,0 17134,2019-11-10 23:11:25,22.96,53.02,105,544,450,728,677,621,102,0,0,0,0,0 17135,2019-11-10 23:11:45,22.83,52.88,105,542,450,728,678,621,102,0,0,0,0,0 17136,2019-11-10 23:12:05,22.74,52.7,105,544,451,728,677,621,103,0,0,0,0,0 17137,2019-11-10 23:12:25,22.93,52.63,108,543,451,729,678,620,103,0,0,0,0,0 17138,2019-11-10 23:12:45,23.08,52.88,106,543,448,728,678,621,103,0,0,0,0,0 17139,2019-11-10 23:13:05,22.83,52.88,106,545,448,730,679,620,102,0,0,0,0,0 17140,2019-11-10 23:13:25,22.84,52.78,106,544,451,727,678,622,102,0,0,0,0,0 17141,2019-11-10 23:13:45,22.98,52.89,105,543,449,729,678,620,102,0,0,0,0,0 17142,2019-11-10 23:14:06,22.97,52.91,106,543,450,728,679,622,102,0,0,0,0,0 17143,2019-11-10 23:14:25,22.91,52.74,104,543,447,728,679,620,100,0,0,0,0,0 17144,2019-11-10 23:14:45,22.92,52.86,106,543,450,729,679,620,100,0,0,0,0,0 17145,2019-11-10 23:15:05,23.02,52.8,105,544,449,729,677,622,102,0,0,0,0,0 17146,2019-11-10 23:15:25,22.85,52.52,105,544,448,728,678,621,101,0,0,0,0,0 17147,2019-11-10 23:15:45,23.04,52.73,106,544,451,729,678,621,103,0,0,0,0,0 17148,2019-11-10 23:16:05,22.88,52.83,107,543,449,730,679,621,102,0,0,0,0,0 17149,2019-11-10 23:16:25,22.91,52.73,106,544,452,729,678,621,102,0,0,0,0,0 17150,2019-11-10 23:16:45,23.03,52.82,106,544,450,729,678,621,102,0,0,0,0,0 17151,2019-11-10 23:17:05,22.85,52.9,106,543,450,730,679,620,102,0,0,0,0,0 17152,2019-11-10 23:17:25,22.75,53.01,107,546,452,729,679,621,102,0,0,0,0,0 17153,2019-11-10 23:17:45,22.9,53.18,108,543,448,729,680,623,102,0,0,0,0,0 17154,2019-11-10 23:18:05,22.75,53.2,106,544,449,729,679,622,102,0,0,0,0,0 17155,2019-11-10 23:18:25,22.71,53.31,106,544,450,729,678,621,103,0,0,0,0,0 17156,2019-11-10 23:18:45,22.72,53.21,108,544,451,730,678,621,103,0,0,0,0,0 17157,2019-11-10 23:19:05,22.73,53.31,105,544,448,731,681,622,103,0,0,0,0,0 17158,2019-11-10 23:19:25,22.57,53.23,106,543,449,729,679,623,102,0,0,0,0,0 17159,2019-11-10 23:19:45,22.74,53.43,106,543,450,730,679,622,101,0,0,0,0,0 17160,2019-11-10 23:20:05,22.75,53.31,108,544,453,729,680,623,101,0,0,0,0,0 17161,2019-11-10 23:20:25,22.66,53.26,107,541,453,730,680,622,102,0,0,0,0,0 17162,2019-11-10 23:20:45,22.74,53.41,106,544,451,730,678,621,102,0,0,0,0,0 17163,2019-11-10 23:21:05,22.67,53.28,106,545,448,730,680,621,102,0,0,0,0,0 17164,2019-11-10 23:21:25,22.69,53.36,106,545,451,729,680,623,100,0,0,0,0,0 17165,2019-11-10 23:21:45,22.84,53.39,106,544,451,730,679,623,101,0,0,0,0,0 17166,2019-11-10 23:22:05,22.79,53.42,106,545,454,729,679,622,102,0,0,0,0,0 17167,2019-11-10 23:22:25,22.57,53.59,106,544,453,728,679,624,101,0,0,0,0,0 17168,2019-11-10 23:22:45,22.61,53.43,108,544,449,731,680,623,101,0,0,0,0,0 17169,2019-11-10 23:23:05,22.49,53.51,107,543,453,729,680,622,102,0,0,0,0,0 17170,2019-11-10 23:23:25,22.56,53.15,107,544,452,731,679,622,101,0,0,0,0,0 17171,2019-11-10 23:23:45,22.64,53.29,108,543,449,730,679,625,101,0,0,0,0,0 17172,2019-11-10 23:24:05,22.63,53.34,107,544,450,731,680,621,102,0,0,0,0,0 17173,2019-11-10 23:24:25,22.53,53.61,108,544,452,731,677,623,102,0,0,0,0,0 17174,2019-11-10 23:24:45,22.54,53.58,107,545,451,730,679,621,102,0,0,0,0,0 17175,2019-11-10 23:25:05,22.44,53.37,107,543,453,731,680,623,101,0,0,0,0,0 17176,2019-11-10 23:25:25,22.62,53.34,107,543,451,731,678,621,99,0,0,0,0,0 17177,2019-11-10 23:25:45,22.58,53.37,107,544,452,731,680,621,100,0,0,0,0,0 17178,2019-11-10 23:26:05,22.63,53.4,106,545,452,729,680,623,100,0,0,0,0,0 17179,2019-11-10 23:26:25,22.62,53.73,107,542,453,731,680,623,101,0,0,0,0,0 17180,2019-11-10 23:26:45,22.52,53.78,105,544,454,730,681,625,101,0,0,0,0,0 17181,2019-11-10 23:27:05,22.51,53.63,106,544,451,731,680,622,102,0,0,0,0,0 17182,2019-11-10 23:27:25,22.4,53.56,108,544,450,730,681,622,101,0,0,0,0,0 17183,2019-11-10 23:27:45,22.6,53.71,107,544,450,732,679,624,100,0,0,0,0,0 17184,2019-11-10 23:28:05,22.62,53.82,105,545,451,729,680,623,100,0,0,0,0,0 17185,2019-11-10 23:28:25,22.51,53.68,106,543,454,731,678,624,101,0,0,0,0,0 17186,2019-11-10 23:28:45,22.47,53.83,105,543,453,732,680,623,103,0,0,0,1,0 17187,2019-11-10 23:29:05,22.4,53.82,109,544,454,731,680,622,100,0,0,0,1,0 17188,2019-11-10 23:29:25,22.6,53.87,107,545,449,729,681,623,100,0,0,0,0,0 17189,2019-11-10 23:29:45,22.46,53.8,107,545,450,730,679,623,101,0,0,0,0,0 17190,2019-11-10 23:30:05,22.48,53.96,106,544,451,729,680,626,102,0,0,0,0,0 17191,2019-11-10 23:30:25,22.49,53.92,106,543,450,731,681,625,102,0,0,0,0,0 17192,2019-11-10 23:30:45,22.4,54.11,106,544,453,732,681,624,102,0,0,0,0,0 17193,2019-11-10 23:31:05,22.43,53.86,109,545,454,732,681,624,102,0,0,0,0,0 17194,2019-11-10 23:31:25,22.46,53.92,107,543,452,730,682,625,101,0,0,0,0,0 17195,2019-11-10 23:31:45,22.44,53.8,106,544,456,732,682,623,101,0,0,0,0,0 17196,2019-11-10 23:32:05,22.46,53.84,106,544,454,731,680,625,100,0,0,0,0,0 17197,2019-11-10 23:32:25,22.45,53.97,108,544,450,732,680,623,102,0,0,0,0,0 17198,2019-11-10 23:32:45,22.48,53.97,106,544,454,732,680,624,101,0,0,0,0,0 17199,2019-11-10 23:33:05,22.48,53.8,108,544,455,731,680,625,102,0,0,0,0,0 17200,2019-11-10 23:33:25,22.44,53.99,106,544,451,731,680,625,101,0,0,0,0,0 17201,2019-11-10 23:33:45,22.39,53.8,108,544,452,730,681,624,101,0,0,0,0,0 17202,2019-11-10 23:34:05,22.38,54.1,108,542,456,731,681,624,100,0,0,0,0,0 17203,2019-11-10 23:34:25,22.37,53.93,107,544,454,730,680,625,100,0,0,0,0,0 17204,2019-11-10 23:34:45,22.42,54.0,107,543,451,731,680,625,101,0,0,0,0,0 17205,2019-11-10 23:35:05,22.34,53.96,105,545,452,732,680,625,103,0,0,0,0,0 17206,2019-11-10 23:35:25,22.38,53.96,106,545,454,731,680,625,102,0,0,0,0,0 17207,2019-11-10 23:35:45,22.46,53.99,106,544,453,733,680,624,101,0,0,0,0,0 17208,2019-11-10 23:36:05,22.47,53.91,104,544,451,731,681,626,100,0,0,0,0,0 17209,2019-11-10 23:36:25,22.52,53.94,105,545,452,732,680,624,102,0,0,0,0,0 17210,2019-11-10 23:36:45,22.45,53.78,105,545,452,731,681,624,99,0,0,0,0,0 17211,2019-11-10 23:37:05,22.67,53.62,105,544,450,733,682,624,103,0,0,0,0,0 17212,2019-11-10 23:37:25,22.47,53.63,105,546,451,732,681,626,101,0,0,0,0,0 17213,2019-11-10 23:37:46,22.34,54.08,107,545,454,732,683,624,98,0,0,0,0,0 17214,2019-11-10 23:38:05,22.4,54.18,107,545,453,731,681,623,101,0,0,0,0,0 17215,2019-11-10 23:38:25,22.54,54.17,107,545,455,732,679,626,101,0,0,0,0,0 17216,2019-11-10 23:38:45,22.42,54.03,105,543,454,732,681,625,101,0,0,0,0,0 17217,2019-11-10 23:39:05,22.39,54.01,106,545,453,733,683,624,102,0,0,0,0,0 17218,2019-11-10 23:39:25,22.47,53.91,105,545,454,733,682,624,101,0,0,0,0,0 17219,2019-11-10 23:39:45,22.46,53.73,106,546,454,731,683,623,100,0,0,0,0,0 17220,2019-11-10 23:40:05,22.5,53.99,107,544,452,732,681,625,101,0,0,0,0,0 17221,2019-11-10 23:40:25,22.44,53.95,107,545,452,733,680,624,101,0,0,0,0,0 17222,2019-11-10 23:40:45,22.39,53.93,106,545,451,732,683,625,101,0,0,0,0,0 17223,2019-11-10 23:41:05,22.35,53.97,106,545,450,732,681,624,102,0,0,0,0,0 17224,2019-11-10 23:41:25,22.35,54.12,108,544,451,731,680,625,103,0,0,0,0,0 17225,2019-11-10 23:41:45,22.3,54.26,108,546,450,732,681,624,101,0,0,0,0,0 17226,2019-11-10 23:42:05,22.29,54.26,108,545,453,733,680,626,100,0,0,0,0,0 17227,2019-11-10 23:42:25,22.27,54.32,107,544,452,730,682,624,101,0,0,0,0,0 17228,2019-11-10 23:42:45,22.34,54.36,106,545,452,732,682,625,99,0,0,0,0,0 17229,2019-11-10 23:43:05,22.34,54.35,107,544,450,732,682,625,99,0,0,0,0,0 17230,2019-11-10 23:43:25,22.14,54.35,108,544,455,732,681,626,100,0,0,0,0,0 17231,2019-11-10 23:43:45,22.27,54.26,108,543,451,732,682,627,100,0,0,0,0,0 17232,2019-11-10 23:44:05,22.24,54.29,103,544,450,732,680,624,97,0,0,0,0,0 17233,2019-11-10 23:44:25,22.22,54.23,104,544,452,732,681,624,98,0,0,0,0,0 17234,2019-11-10 23:44:45,22.27,54.22,107,543,457,733,681,625,100,0,0,0,0,0 17235,2019-11-10 23:45:05,22.36,54.17,106,543,455,733,682,629,100,0,0,0,0,0 17236,2019-11-10 23:45:25,22.48,54.09,106,545,455,733,681,628,101,0,0,0,0,0 17237,2019-11-10 23:45:45,22.33,53.92,104,546,454,733,680,627,101,0,0,0,0,0 17238,2019-11-10 23:46:05,22.36,53.91,107,543,453,733,680,624,99,0,0,0,0,0 17239,2019-11-10 23:46:25,22.33,54.19,106,545,455,731,681,625,101,0,0,0,0,0 17240,2019-11-10 23:46:45,22.31,54.08,108,545,452,732,683,624,100,0,0,0,0,0 17241,2019-11-10 23:47:06,22.37,54.44,107,544,451,732,682,625,100,0,0,0,0,0 17242,2019-11-10 23:47:25,22.27,54.43,107,544,452,731,683,627,100,0,0,0,0,0 17243,2019-11-10 23:47:45,22.26,54.4,108,544,453,732,682,624,98,0,0,0,0,0 17244,2019-11-10 23:48:05,22.24,54.26,105,543,453,731,682,626,100,0,0,0,0,0 17245,2019-11-10 23:48:25,22.26,54.16,106,544,450,733,683,627,100,0,0,0,0,0 17246,2019-11-10 23:48:45,22.3,54.2,107,543,452,733,681,625,101,0,0,0,0,0 17247,2019-11-10 23:49:05,22.3,54.05,106,547,455,733,682,625,100,0,0,0,0,0 17248,2019-11-10 23:49:25,22.28,54.37,106,543,454,733,683,626,101,0,0,0,0,0 17249,2019-11-10 23:49:45,22.27,54.17,107,544,451,734,682,627,101,0,0,0,0,0 17250,2019-11-10 23:50:05,22.24,54.22,104,543,454,732,682,626,99,0,0,0,0,0 17251,2019-11-10 23:50:25,22.41,54.23,107,543,453,732,683,626,99,0,0,0,0,0 17252,2019-11-10 23:50:45,22.48,54.16,107,545,453,733,680,627,99,0,0,0,0,0 17253,2019-11-10 23:51:05,22.3,54.0,108,542,454,732,679,625,101,0,0,0,0,0 17254,2019-11-10 23:51:25,22.29,54.15,105,544,453,732,681,624,101,0,0,0,0,0 17255,2019-11-10 23:51:45,22.26,54.4,104,544,452,733,683,627,101,0,0,0,0,0 17256,2019-11-10 23:52:05,22.23,54.13,106,544,453,732,681,626,97,0,0,0,0,0 17257,2019-11-10 23:52:25,22.29,54.23,108,543,453,733,681,626,98,0,0,0,0,0 17258,2019-11-10 23:52:45,22.4,54.28,106,543,449,732,681,626,101,0,0,0,0,0 17259,2019-11-10 23:53:05,22.38,54.14,105,544,454,732,680,625,101,0,0,0,0,0 17260,2019-11-10 23:53:25,22.29,53.64,106,543,454,730,679,622,102,0,0,0,0,0 17261,2019-11-10 23:53:45,22.19,53.53,105,544,454,731,679,623,101,0,0,0,0,0 17262,2019-11-10 23:54:05,22.38,53.5,105,543,452,732,680,624,101,0,0,0,0,0 17263,2019-11-10 23:54:25,22.32,53.5,105,544,453,733,679,624,102,0,0,0,0,0 17264,2019-11-10 23:54:45,22.36,53.48,108,544,457,730,680,624,102,0,0,0,0,0 17265,2019-11-10 23:55:05,22.24,53.31,104,543,451,732,680,623,100,0,0,0,0,0 17266,2019-11-10 23:55:26,22.31,53.13,104,542,452,731,679,622,101,0,0,0,0,0 17267,2019-11-10 23:55:45,22.31,53.07,105,543,451,731,678,623,103,0,0,0,0,0 17268,2019-11-10 23:56:05,22.54,53.32,105,541,452,729,681,624,100,0,0,0,0,0 17269,2019-11-10 23:56:25,22.38,53.27,107,544,455,732,679,624,102,0,0,0,0,0 17270,2019-11-10 23:56:45,22.35,53.29,107,542,454,732,680,624,100,0,0,0,0,0 17271,2019-11-10 23:57:05,22.33,53.38,106,541,454,730,679,626,102,0,0,0,0,0 17272,2019-11-10 23:57:25,22.33,53.71,107,543,454,731,680,622,100,0,0,0,0,0 17273,2019-11-10 23:57:45,22.29,53.51,102,542,450,731,680,622,101,0,0,0,0,0 17274,2019-11-10 23:58:05,22.48,53.47,105,543,453,731,680,624,100,0,0,0,0,0 17275,2019-11-10 23:58:25,22.47,53.43,105,543,455,731,680,623,100,0,0,0,0,0 17276,2019-11-10 23:58:45,22.32,53.28,107,542,454,731,680,625,103,0,0,0,0,0 17277,2019-11-10 23:59:05,22.41,53.41,106,541,454,734,681,625,102,0,0,0,0,0 17278,2019-11-10 23:59:25,22.39,53.35,106,543,456,730,682,627,101,0,0,0,0,0 17279,2019-11-10 23:59:45,22.45,53.25,106,544,456,730,681,623,101,0,0,0,0,0 17280,2019-11-11 00:00:05,22.43,53.28,105,543,454,731,679,622,101,0,0,0,0,0 17281,2019-11-11 00:00:25,22.39,53.23,105,544,454,731,680,621,102,0,0,0,0,0 17282,2019-11-11 00:00:45,22.39,53.19,106,543,453,731,679,625,100,0,0,0,0,0 17283,2019-11-11 00:01:05,22.35,53.36,107,541,452,731,681,624,101,0,0,0,0,0 17284,2019-11-11 00:01:25,22.31,53.32,105,543,453,729,681,624,100,0,0,0,0,0 17285,2019-11-11 00:01:45,22.43,53.39,107,542,453,731,681,623,101,0,0,0,0,0 17286,2019-11-11 00:02:05,22.35,53.28,106,543,453,731,680,623,101,0,0,0,0,0 17287,2019-11-11 00:02:25,22.29,53.23,106,542,453,732,678,623,102,0,0,0,0,0 17288,2019-11-11 00:02:45,22.31,53.22,106,542,451,730,679,625,102,0,0,0,0,0 17289,2019-11-11 00:03:05,22.39,53.16,103,542,450,730,681,625,101,0,0,0,0,0 17290,2019-11-11 00:03:25,22.23,53.0,106,542,455,732,679,624,102,0,0,0,0,0 17291,2019-11-11 00:03:45,22.36,53.2,106,541,452,731,680,623,103,0,0,0,0,0 17292,2019-11-11 00:04:05,22.37,53.43,107,540,449,731,682,621,101,0,0,0,0,0 17293,2019-11-11 00:04:25,22.34,53.12,104,541,452,731,679,623,103,0,0,0,0,0 17294,2019-11-11 00:04:45,22.35,53.1,105,542,457,732,679,624,101,0,0,0,0,0 17295,2019-11-11 00:05:05,22.37,53.01,105,541,453,732,681,624,101,0,0,0,0,0 17296,2019-11-11 00:05:25,22.41,52.77,104,540,453,733,679,621,102,0,0,0,0,0 17297,2019-11-11 00:05:45,22.45,53.04,106,542,453,732,681,625,102,0,0,0,0,0 17298,2019-11-11 00:06:05,22.46,53.04,106,543,454,729,681,622,100,0,0,0,0,0 17299,2019-11-11 00:06:25,22.5,53.14,105,540,452,730,680,623,100,0,0,0,0,0 17300,2019-11-11 00:06:45,22.46,52.92,106,541,451,731,680,626,101,0,0,0,0,0 17301,2019-11-11 00:07:05,22.51,52.75,104,541,452,729,681,623,100,0,0,0,0,0 17302,2019-11-11 00:07:25,22.48,52.82,106,543,455,731,680,623,101,0,0,0,0,0 17303,2019-11-11 00:07:45,22.53,52.77,108,541,454,730,678,622,101,0,0,0,0,0 17304,2019-11-11 00:08:05,22.41,53.02,104,543,452,729,680,623,102,0,0,0,0,0 17305,2019-11-11 00:08:25,22.51,52.94,105,541,455,731,677,622,102,0,1,0,0,0 17306,2019-11-11 00:08:45,22.5,53.11,106,542,452,732,680,623,102,0,0,0,0,0 17307,2019-11-11 00:09:05,22.39,52.74,106,542,453,730,679,622,102,0,0,0,0,0 17308,2019-11-11 00:09:25,22.48,53.0,106,542,454,731,680,622,101,0,0,0,0,0 17309,2019-11-11 00:09:45,22.41,53.13,105,542,457,731,680,621,102,0,0,0,0,0 17310,2019-11-11 00:10:05,22.24,53.14,105,541,456,729,679,622,101,0,0,0,0,0 17311,2019-11-11 00:10:25,22.27,53.28,106,541,452,731,678,624,101,0,0,0,0,0 17312,2019-11-11 00:10:45,22.37,53.23,106,541,452,730,680,623,102,0,0,0,0,0 17313,2019-11-11 00:11:05,22.35,53.19,107,541,450,732,679,622,101,0,0,0,0,0 17314,2019-11-11 00:11:25,22.41,53.02,104,543,450,732,679,622,102,0,0,0,0,0 17315,2019-11-11 00:11:45,22.45,52.99,105,541,454,730,680,622,100,0,0,0,0,0 17316,2019-11-11 00:12:05,22.39,52.81,105,541,453,730,679,623,101,0,0,0,0,0 17317,2019-11-11 00:12:25,22.48,52.9,104,541,456,731,681,622,101,0,0,0,0,0 17318,2019-11-11 00:12:45,22.55,53.05,106,540,452,731,679,621,101,0,0,0,0,0 17319,2019-11-11 00:13:05,22.5,52.93,106,542,454,730,679,623,102,0,0,0,0,0 17320,2019-11-11 00:13:25,22.52,52.97,105,541,453,730,680,622,100,0,0,0,0,0 17321,2019-11-11 00:13:45,22.42,52.83,103,542,453,729,679,622,101,0,0,0,0,0 17322,2019-11-11 00:14:05,22.48,52.79,105,542,453,730,679,623,102,0,0,0,0,0 17323,2019-11-11 00:14:25,22.6,52.88,104,542,452,730,679,622,101,0,0,0,0,0 17324,2019-11-11 00:14:45,22.36,52.8,104,541,452,730,679,625,102,0,0,0,0,0 17325,2019-11-11 00:15:05,22.46,52.64,106,542,452,730,679,622,102,0,0,0,0,0 17326,2019-11-11 00:15:25,22.52,52.56,104,540,451,730,679,622,100,0,0,0,0,0 17327,2019-11-11 00:15:45,22.58,52.52,104,541,453,731,678,622,101,0,0,0,0,0 17328,2019-11-11 00:16:05,22.63,52.28,107,541,453,729,678,621,101,0,0,0,0,0 17329,2019-11-11 00:16:25,22.59,52.43,106,541,454,729,680,621,100,0,0,0,0,0 17330,2019-11-11 00:16:45,22.5,52.53,106,542,453,729,679,622,102,0,0,0,0,0 17331,2019-11-11 00:17:05,22.49,52.7,106,539,453,731,680,622,102,0,0,0,0,0 17332,2019-11-11 00:17:25,22.49,52.71,104,541,454,731,680,621,102,0,0,0,0,0 17333,2019-11-11 00:17:45,22.56,52.62,104,541,454,730,679,624,101,0,0,0,0,0 17334,2019-11-11 00:18:05,22.47,52.61,104,540,453,730,679,623,101,0,0,0,0,0 17335,2019-11-11 00:18:25,22.57,52.57,102,541,453,730,678,621,101,0,0,0,0,0 17336,2019-11-11 00:18:45,22.64,52.25,107,540,452,731,679,621,101,0,0,0,0,0 17337,2019-11-11 00:19:05,22.62,52.23,103,542,451,731,678,620,101,0,0,0,0,0 17338,2019-11-11 00:19:25,22.78,52.21,102,541,455,731,679,622,101,0,0,0,0,0 17339,2019-11-11 00:19:45,22.76,52.13,105,541,453,730,679,623,101,0,0,0,0,0 17340,2019-11-11 00:20:05,22.75,52.16,105,542,451,731,678,622,102,0,0,0,0,0 17341,2019-11-11 00:20:25,22.62,52.16,106,544,452,730,680,620,101,0,0,0,0,0 17342,2019-11-11 00:20:45,22.59,52.16,105,541,453,730,679,622,101,0,0,0,0,0 17343,2019-11-11 00:21:05,22.71,52.29,107,540,450,731,679,621,102,0,0,0,0,0 17344,2019-11-11 00:21:25,22.5,52.22,103,540,449,730,678,622,102,0,0,0,0,0 17345,2019-11-11 00:21:45,22.55,52.28,104,543,451,731,678,620,103,0,0,0,0,0 17346,2019-11-11 00:22:05,22.5,52.3,106,543,451,729,678,622,101,0,0,0,0,0 17347,2019-11-11 00:22:25,22.6,52.26,106,542,455,730,680,621,102,0,0,0,0,0 17348,2019-11-11 00:22:45,22.66,52.16,105,540,451,731,680,622,101,0,0,0,0,0 17349,2019-11-11 00:23:05,22.63,52.35,103,542,452,731,679,624,101,0,0,0,0,0 17350,2019-11-11 00:23:25,22.67,52.14,104,540,451,730,678,623,102,0,0,0,0,0 17351,2019-11-11 00:23:45,22.65,52.16,105,541,451,731,681,623,101,0,0,0,0,0 17352,2019-11-11 00:24:05,22.51,52.01,104,541,451,731,678,622,101,0,0,0,0,0 17353,2019-11-11 00:24:25,22.59,52.24,105,542,453,730,679,621,100,0,0,0,0,0 17354,2019-11-11 00:24:45,22.55,52.18,105,541,452,729,679,621,102,0,0,0,0,0 17355,2019-11-11 00:25:05,22.66,52.15,106,542,450,729,678,621,102,0,0,0,0,0 17356,2019-11-11 00:25:25,22.59,52.07,105,541,450,731,678,623,102,0,0,0,0,0 17357,2019-11-11 00:25:45,22.74,52.09,105,541,453,729,679,624,102,0,0,0,0,0 17358,2019-11-11 00:26:05,22.57,52.0,104,540,451,729,679,624,101,0,0,0,0,0 17359,2019-11-11 00:26:25,22.63,52.06,102,540,452,729,679,621,101,0,0,0,0,0 17360,2019-11-11 00:26:45,22.79,52.04,104,541,451,729,680,622,100,0,0,0,0,0 17361,2019-11-11 00:27:05,22.72,51.82,105,541,453,730,680,621,100,0,0,0,0,0 17362,2019-11-11 00:27:25,22.82,51.84,104,540,451,730,678,623,101,0,0,0,0,0 17363,2019-11-11 00:27:45,22.9,51.64,104,542,452,730,679,623,102,0,0,0,0,0 17364,2019-11-11 00:28:05,22.77,51.53,104,540,452,730,677,622,101,0,0,0,0,0 17365,2019-11-11 00:28:25,22.67,51.57,103,541,453,731,679,620,101,0,0,0,0,0 17366,2019-11-11 00:28:45,22.79,51.55,104,540,452,730,679,622,103,0,0,0,0,0 17367,2019-11-11 00:29:05,22.88,51.68,105,540,451,730,678,623,100,0,0,0,0,0 17368,2019-11-11 00:29:25,22.94,51.47,107,540,453,732,679,623,101,0,0,0,0,0 17369,2019-11-11 00:29:45,22.91,51.31,104,541,453,729,679,623,103,0,0,0,0,0 17370,2019-11-11 00:30:05,22.86,51.22,105,541,451,729,679,622,102,0,0,0,0,0 17371,2019-11-11 00:30:25,23.03,51.47,106,539,452,730,678,623,101,0,0,0,0,0 17372,2019-11-11 00:30:45,22.82,51.52,107,540,451,730,680,622,100,0,0,0,0,0 17373,2019-11-11 00:31:05,22.8,51.49,105,540,453,730,679,623,101,0,0,0,0,0 17374,2019-11-11 00:31:25,22.7,51.45,105,540,454,730,678,623,102,0,0,0,0,0 17375,2019-11-11 00:31:45,22.68,51.26,104,542,453,731,680,624,100,0,0,0,0,0 17376,2019-11-11 00:32:05,22.93,51.41,104,541,452,730,678,623,103,0,0,0,0,0 17377,2019-11-11 00:32:25,22.72,51.36,104,541,452,731,678,622,101,0,0,0,0,0 17378,2019-11-11 00:32:45,22.77,51.62,104,541,451,730,679,623,102,0,0,0,0,0 17379,2019-11-11 00:33:05,22.81,51.74,104,540,453,730,678,624,102,0,0,0,0,0 17380,2019-11-11 00:33:25,22.73,51.69,105,541,454,730,677,622,102,0,0,0,0,0 17381,2019-11-11 00:33:45,22.71,51.66,104,540,453,731,679,623,102,0,0,0,0,0 17382,2019-11-11 00:34:05,22.71,51.39,104,542,451,729,679,622,100,0,0,0,0,0 17383,2019-11-11 00:34:25,22.68,51.48,104,539,450,730,678,621,102,0,0,0,0,0 17384,2019-11-11 00:34:45,22.63,51.53,104,540,453,729,678,621,101,0,0,0,0,0 17385,2019-11-11 00:35:05,22.68,51.44,103,540,452,729,680,622,102,0,0,0,0,0 17386,2019-11-11 00:35:25,22.74,51.41,104,541,452,730,678,622,102,0,0,0,0,0 17387,2019-11-11 00:35:45,22.85,51.39,105,542,451,730,679,622,102,0,0,0,0,0 17388,2019-11-11 00:36:05,22.85,51.16,104,541,450,729,679,623,102,0,0,0,0,0 17389,2019-11-11 00:36:25,22.85,51.21,103,541,452,730,679,621,103,0,0,0,0,0 17390,2019-11-11 00:36:45,22.82,51.24,104,540,452,730,679,621,100,0,0,0,0,0 17391,2019-11-11 00:37:05,22.86,51.13,104,539,454,729,680,620,101,0,0,0,0,0 17392,2019-11-11 00:37:25,22.81,50.99,105,541,451,730,677,621,101,0,0,0,0,0 17393,2019-11-11 00:37:45,22.95,50.94,105,539,452,729,679,622,102,0,0,0,0,0 17394,2019-11-11 00:38:05,22.89,50.79,104,540,452,731,677,622,103,0,0,0,0,0 17395,2019-11-11 00:38:25,23.02,50.87,103,539,453,729,677,621,102,0,0,0,0,0 17396,2019-11-11 00:38:45,22.95,51.08,104,542,451,729,679,623,100,0,0,0,0,0 17397,2019-11-11 00:39:05,22.86,51.04,104,541,452,729,679,622,101,0,0,0,0,0 17398,2019-11-11 00:39:25,22.83,51.31,104,540,452,729,678,623,102,0,0,0,0,0 17399,2019-11-11 00:39:45,22.77,51.14,104,540,453,731,679,622,101,0,0,0,0,0 17400,2019-11-11 00:40:05,23.02,51.21,104,540,452,729,679,623,101,0,0,0,0,0 17401,2019-11-11 00:40:25,22.9,51.18,103,539,450,730,679,623,102,0,0,0,0,0 17402,2019-11-11 00:40:45,22.75,51.21,102,541,453,729,679,622,101,0,0,0,0,0 17403,2019-11-11 00:41:05,22.66,51.15,104,540,452,731,678,621,100,0,0,0,0,0 17404,2019-11-11 00:41:25,22.9,51.08,104,540,452,731,679,622,101,0,0,0,0,0 17405,2019-11-11 00:41:45,22.94,50.88,103,541,452,731,680,623,102,0,0,0,0,0 17406,2019-11-11 00:42:05,22.92,51.11,102,539,452,730,679,622,101,0,0,0,0,0 17407,2019-11-11 00:42:25,22.95,50.91,102,539,452,730,679,621,102,0,0,0,0,0 17408,2019-11-11 00:42:45,22.82,51.04,102,540,452,730,679,623,101,0,0,0,0,0 17409,2019-11-11 00:43:05,22.78,50.85,103,540,454,730,678,622,101,0,0,0,0,0 17410,2019-11-11 00:43:25,22.95,50.83,103,540,452,730,679,621,101,0,0,0,0,0 17411,2019-11-11 00:43:45,22.88,50.72,102,541,450,730,680,621,100,0,0,0,0,0 17412,2019-11-11 00:44:05,22.87,50.93,101,541,448,730,679,623,102,0,0,0,0,0 17413,2019-11-11 00:44:25,22.98,50.93,104,540,454,730,679,621,102,0,0,0,0,0 17414,2019-11-11 00:44:45,22.9,50.95,102,541,454,730,680,622,102,0,0,0,0,0 17415,2019-11-11 00:45:05,22.81,50.84,102,540,452,730,679,623,102,0,0,0,0,0 17416,2019-11-11 00:45:25,22.95,51.09,103,540,452,731,679,622,101,0,0,0,0,0 17417,2019-11-11 00:45:45,22.91,50.71,103,540,454,731,678,622,102,0,0,0,0,0 17418,2019-11-11 00:46:05,22.85,50.82,104,541,454,731,679,623,101,0,0,0,0,0 17419,2019-11-11 00:46:25,22.91,50.88,103,541,450,730,680,621,101,0,0,0,0,0 17420,2019-11-11 00:46:45,22.95,50.94,103,540,452,730,679,623,102,0,0,0,0,0 17421,2019-11-11 00:47:05,22.88,50.84,103,539,452,731,680,622,100,0,0,0,0,0 17422,2019-11-11 00:47:25,22.77,50.95,103,540,453,731,680,622,101,0,0,0,0,0 17423,2019-11-11 00:47:45,22.87,51.05,102,540,455,732,679,622,102,0,0,0,0,0 17424,2019-11-11 00:48:05,22.85,51.1,103,540,452,730,679,622,101,0,0,0,0,0 17425,2019-11-11 00:48:25,22.84,50.86,106,539,454,730,680,622,101,0,0,0,0,0 17426,2019-11-11 00:48:45,22.85,50.68,105,541,454,730,679,622,101,0,0,0,0,0 17427,2019-11-11 00:49:05,22.89,50.68,104,540,455,731,679,621,100,0,0,0,0,0 17428,2019-11-11 00:49:25,22.93,50.83,102,541,453,731,680,623,102,0,0,0,0,0 17429,2019-11-11 00:49:45,22.97,50.7,103,540,453,731,682,623,100,0,0,0,0,0 17430,2019-11-11 00:50:05,22.95,50.54,102,541,453,730,679,623,101,0,0,0,0,0 17431,2019-11-11 00:50:25,22.94,50.45,102,541,453,730,680,623,101,0,0,0,0,0 17432,2019-11-11 00:50:45,22.98,50.69,104,541,453,730,679,624,100,0,0,0,0,0 17433,2019-11-11 00:51:05,22.99,50.61,102,539,453,731,678,624,101,0,0,0,0,0 17434,2019-11-11 00:51:25,22.93,50.52,103,541,455,731,680,623,101,0,0,0,0,0 17435,2019-11-11 00:51:45,22.96,50.67,102,539,455,730,678,623,100,0,0,0,0,0 17436,2019-11-11 00:52:05,22.93,50.34,103,539,456,730,679,622,101,0,0,0,0,0 17437,2019-11-11 00:52:25,23.04,50.55,102,540,456,731,679,622,101,0,0,0,0,0 17438,2019-11-11 00:52:45,22.87,50.57,103,541,455,730,679,623,101,0,0,0,0,0 17439,2019-11-11 00:53:05,22.96,50.61,102,540,453,730,680,624,101,0,0,0,0,0 17440,2019-11-11 00:53:25,22.94,50.72,104,540,456,730,679,623,101,0,0,0,0,0 17441,2019-11-11 00:53:45,22.9,50.55,101,540,455,732,680,623,100,0,0,0,0,0 17442,2019-11-11 00:54:05,22.75,50.45,103,539,454,730,679,623,101,0,0,0,0,0 17443,2019-11-11 00:54:25,22.96,50.53,105,541,455,730,678,622,101,0,0,0,0,0 17444,2019-11-11 00:54:45,22.98,50.48,104,541,454,731,680,622,101,0,0,0,0,0 17445,2019-11-11 00:55:05,22.93,50.46,103,541,455,731,680,622,102,0,0,0,0,0 17446,2019-11-11 00:55:25,22.85,50.39,103,539,455,731,681,622,102,0,0,0,0,0 17447,2019-11-11 00:55:45,22.9,50.55,101,542,454,732,680,623,101,0,0,0,0,0 17448,2019-11-11 00:56:20,23.02,50.55,103,539,454,730,681,625,101,0,0,0,0,0 17449,2019-11-11 00:56:25,22.97,50.42,102,540,454,729,680,623,103,0,0,0,0,1 17450,2019-11-11 00:56:45,23.03,50.6,103,540,456,730,679,624,102,0,0,0,0,0 17451,2019-11-11 00:57:05,22.98,50.38,103,540,454,732,680,623,101,0,0,0,0,0 17452,2019-11-11 00:57:25,22.9,50.46,103,540,455,730,681,622,101,0,0,0,0,0 17453,2019-11-11 00:57:45,22.81,50.71,103,540,455,732,680,624,101,0,0,0,0,0 17454,2019-11-11 00:58:05,22.77,50.51,102,540,456,731,681,624,101,0,0,0,0,0 17455,2019-11-11 00:58:25,22.84,50.48,102,540,458,731,680,625,102,0,1,0,0,0 17456,2019-11-11 00:58:45,22.79,50.5,103,540,456,731,681,625,101,0,0,0,0,0 17457,2019-11-11 00:59:05,22.86,50.57,101,540,455,731,680,624,101,0,0,0,0,0 17458,2019-11-11 00:59:25,22.87,50.45,101,540,456,732,681,623,102,0,0,0,0,0 17459,2019-11-11 00:59:45,22.99,50.59,102,541,455,731,679,623,100,0,0,0,0,0 17460,2019-11-11 01:00:05,22.76,50.21,103,540,454,731,680,624,102,0,0,0,0,0 17461,2019-11-11 01:00:25,22.91,50.4,102,539,455,731,682,624,102,0,0,0,0,0 17462,2019-11-11 01:00:45,22.97,50.21,101,540,456,731,680,622,101,0,0,0,0,0 17463,2019-11-11 01:01:05,23.02,50.13,102,539,456,730,680,623,101,0,0,0,0,0 17464,2019-11-11 01:01:25,22.91,49.98,101,540,454,731,680,624,100,0,0,0,0,0 17465,2019-11-11 01:01:45,23.18,50.13,102,541,456,732,679,624,101,0,0,0,0,0 17466,2019-11-11 01:02:05,23.05,50.1,102,540,455,731,680,622,101,0,0,0,0,0 17467,2019-11-11 01:02:25,22.99,50.25,104,540,457,731,679,623,100,0,0,0,0,0 17468,2019-11-11 01:02:45,22.99,50.27,102,539,456,730,681,623,102,0,0,0,0,0 17469,2019-11-11 01:03:05,22.92,50.28,101,540,456,731,680,624,100,0,0,0,0,0 17470,2019-11-11 01:03:25,22.94,50.05,102,541,457,731,682,624,100,0,0,0,0,0 17471,2019-11-11 01:03:45,22.97,49.96,103,539,454,729,680,624,101,0,0,0,0,0 17472,2019-11-11 01:04:05,22.96,50.21,103,540,453,731,680,625,100,0,0,0,0,0 17473,2019-11-11 01:04:25,22.97,50.2,101,539,458,731,681,623,101,0,0,0,0,0 17474,2019-11-11 01:04:45,22.96,50.29,101,539,458,732,681,623,102,0,0,0,0,0 17475,2019-11-11 01:05:05,22.88,50.15,101,541,458,731,680,624,100,0,0,0,0,0 17476,2019-11-11 01:05:25,23.05,50.24,100,539,455,731,681,625,101,0,0,0,0,0 17477,2019-11-11 01:05:45,22.97,50.29,101,540,456,732,682,623,101,1,0,0,0,0 17478,2019-11-11 01:06:05,22.87,50.04,101,540,458,732,681,623,101,0,0,0,0,0 17479,2019-11-11 01:06:25,22.92,50.01,102,540,455,732,680,623,101,0,0,0,0,0 17480,2019-11-11 01:06:45,23.0,50.05,102,541,456,730,680,624,100,0,0,0,0,0 17481,2019-11-11 01:07:05,22.9,50.11,101,539,456,732,680,624,101,0,0,0,0,0 17482,2019-11-11 01:07:25,22.93,50.13,102,541,456,733,680,623,102,0,0,0,0,0 17483,2019-11-11 01:07:45,22.87,50.04,102,540,456,732,681,624,100,0,0,0,0,0 17484,2019-11-11 01:08:05,22.91,49.97,101,539,455,732,681,624,102,0,0,0,0,0 17485,2019-11-11 01:08:25,22.93,50.0,103,539,456,731,681,624,100,0,0,0,0,0 17486,2019-11-11 01:08:45,22.95,50.02,103,538,459,733,680,625,101,0,0,0,0,0 17487,2019-11-11 01:09:05,22.93,50.17,102,540,458,731,682,627,101,0,0,0,0,0 17488,2019-11-11 01:09:25,22.99,50.04,101,539,459,731,680,624,101,0,0,0,0,0 17489,2019-11-11 01:09:45,22.97,49.98,104,540,459,732,681,622,101,0,0,0,0,0 17490,2019-11-11 01:10:05,22.91,50.15,102,540,456,732,680,625,100,0,0,0,0,0 17491,2019-11-11 01:10:25,22.83,49.9,102,539,455,731,681,623,100,0,0,0,0,0 17492,2019-11-11 01:10:45,22.97,50.01,102,540,458,732,681,624,100,0,0,0,0,0 17493,2019-11-11 01:11:05,22.86,50.05,104,540,457,731,680,623,102,0,0,0,0,0 17494,2019-11-11 01:11:25,22.94,49.91,103,540,457,732,681,624,101,0,0,0,0,0 17495,2019-11-11 01:11:45,22.99,49.85,102,539,458,731,680,624,102,0,0,0,0,0 17496,2019-11-11 01:12:05,23.03,49.8,101,541,458,731,681,624,101,0,0,0,0,0 17497,2019-11-11 01:12:25,22.98,49.8,102,539,456,731,681,623,101,0,0,0,0,0 17498,2019-11-11 01:12:45,22.93,49.84,100,540,458,732,681,625,102,0,0,0,0,0 17499,2019-11-11 01:13:05,23.01,49.94,102,539,459,731,682,625,101,0,0,0,0,0 17500,2019-11-11 01:13:25,23.03,49.82,101,540,457,732,682,624,101,0,0,0,0,0 17501,2019-11-11 01:13:45,22.98,49.77,100,539,455,732,682,626,100,0,0,0,0,0 17502,2019-11-11 01:14:05,23.02,50.0,102,540,456,731,682,624,101,0,0,0,0,0 17503,2019-11-11 01:14:25,22.81,50.02,103,540,458,732,682,626,102,0,0,0,0,0 17504,2019-11-11 01:14:45,22.83,49.97,102,540,458,732,682,623,102,0,0,0,0,0 17505,2019-11-11 01:15:05,22.81,49.93,102,541,458,732,681,625,101,0,0,0,0,0 17506,2019-11-11 01:15:25,22.85,49.88,102,541,458,731,682,625,101,0,0,0,0,0 17507,2019-11-11 01:15:45,22.89,49.81,101,539,457,731,681,624,99,0,0,0,0,0 17508,2019-11-11 01:16:05,22.9,49.58,101,540,458,733,681,625,101,0,0,0,0,0 17509,2019-11-11 01:16:25,22.95,49.77,101,539,457,731,682,624,101,0,0,0,0,0 17510,2019-11-11 01:16:45,22.95,49.85,99,540,459,732,680,624,101,0,0,0,0,0 17511,2019-11-11 01:17:05,22.81,49.88,101,538,457,732,681,624,101,0,0,0,0,0 17512,2019-11-11 01:17:25,22.9,50.03,101,539,454,732,681,624,101,0,0,0,0,0 17513,2019-11-11 01:17:45,23.0,49.95,102,540,457,732,681,625,101,0,0,0,0,0 17514,2019-11-11 01:18:05,22.9,49.72,101,539,460,732,683,626,101,0,0,0,0,0 17515,2019-11-11 01:18:25,22.98,49.87,100,539,459,733,681,625,102,0,0,0,0,0 17516,2019-11-11 01:18:45,22.82,49.81,101,539,458,732,682,626,101,0,0,0,0,0 17517,2019-11-11 01:19:05,22.87,49.91,101,540,457,734,681,625,101,0,0,0,0,0 17518,2019-11-11 01:19:25,22.91,49.85,101,541,459,732,681,626,100,0,0,0,0,0 17519,2019-11-11 01:19:45,23.0,49.86,102,539,461,732,681,625,101,0,0,0,0,0 17520,2019-11-11 01:20:05,22.86,49.77,100,539,459,732,682,624,101,0,0,0,0,0 17521,2019-11-11 01:20:25,22.94,49.77,100,541,460,731,682,625,101,0,0,0,0,0 17522,2019-11-11 01:20:45,22.98,49.88,100,539,457,731,681,626,102,0,0,0,0,0 17523,2019-11-11 01:21:05,22.97,49.84,101,540,457,732,681,626,100,0,0,0,0,0 17524,2019-11-11 01:21:25,22.83,49.93,101,538,458,733,682,625,101,0,0,0,0,0 17525,2019-11-11 01:21:45,22.88,49.9,100,539,459,733,682,626,101,0,0,0,0,0 17526,2019-11-11 01:22:05,22.87,49.8,101,540,458,732,682,625,100,0,0,0,0,0 17527,2019-11-11 01:22:25,22.92,49.62,102,539,459,733,681,626,100,0,0,0,0,0 17528,2019-11-11 01:22:45,22.89,49.6,101,541,458,732,684,626,101,0,0,0,0,0 17529,2019-11-11 01:23:05,22.97,49.71,100,539,458,733,683,626,100,0,0,0,0,0 17530,2019-11-11 01:23:25,22.89,49.72,99,541,458,732,682,625,100,0,0,0,0,0 17531,2019-11-11 01:23:45,22.84,49.82,101,540,460,732,682,625,100,0,0,0,0,0 17532,2019-11-11 01:24:05,22.81,49.93,100,540,458,732,682,624,101,0,0,0,0,0 17533,2019-11-11 01:24:25,22.83,49.89,100,540,460,731,683,625,102,0,0,0,0,0 17534,2019-11-11 01:24:45,22.81,49.65,101,540,459,732,683,625,100,0,0,0,0,0 17535,2019-11-11 01:25:05,22.91,49.8,100,539,461,733,683,625,101,0,0,0,0,0 17536,2019-11-11 01:25:25,22.76,49.75,102,540,459,732,683,625,99,0,0,0,0,0 17537,2019-11-11 01:25:45,22.77,49.68,102,541,459,732,682,626,101,0,0,0,0,0 17538,2019-11-11 01:26:05,22.84,49.69,99,539,458,732,681,626,101,0,0,0,0,0 17539,2019-11-11 01:26:25,22.84,49.53,100,540,459,732,682,624,100,0,0,0,0,0 17540,2019-11-11 01:26:45,22.82,49.46,99,540,459,732,682,625,100,0,0,0,0,0 17541,2019-11-11 01:27:05,22.68,49.54,100,540,458,733,681,626,101,0,0,0,0,0 17542,2019-11-11 01:27:25,22.74,49.76,100,540,458,732,682,625,101,0,0,0,0,0 17543,2019-11-11 01:27:45,22.74,49.91,101,540,459,733,682,626,101,0,0,0,0,0 17544,2019-11-11 01:28:05,22.83,49.72,101,540,459,731,682,624,100,0,0,0,0,0 17545,2019-11-11 01:28:25,22.9,49.72,101,540,458,732,682,625,101,0,0,0,0,0 17546,2019-11-11 01:28:45,22.82,49.73,101,540,458,732,682,625,101,0,0,0,0,0 17547,2019-11-11 01:29:05,23.0,49.68,100,540,461,734,684,628,102,0,0,0,0,0 17548,2019-11-11 01:29:25,22.97,49.74,99,539,462,733,683,627,101,0,0,0,0,0 17549,2019-11-11 01:29:45,22.87,49.75,100,540,463,732,683,626,100,0,0,0,0,0 17550,2019-11-11 01:30:05,22.82,49.7,100,540,460,733,683,626,100,0,0,0,0,0 17551,2019-11-11 01:30:25,22.77,49.85,100,541,461,733,683,627,101,0,0,0,0,0 17552,2019-11-11 01:30:45,22.74,49.66,101,540,462,733,684,625,100,0,0,0,0,0 17553,2019-11-11 01:31:05,22.68,49.71,101,539,460,732,681,626,100,0,0,0,0,0 17554,2019-11-11 01:31:25,22.81,49.75,101,540,460,732,681,627,99,0,0,0,0,0 17555,2019-11-11 01:31:45,22.82,49.58,100,540,459,733,684,626,101,0,0,0,0,0 17556,2019-11-11 01:32:05,22.86,49.47,100,540,461,733,684,625,101,0,0,0,0,0 17557,2019-11-11 01:32:25,22.88,49.42,100,541,462,733,685,626,102,0,0,0,0,0 17558,2019-11-11 01:32:45,22.78,49.61,100,539,460,733,684,627,101,0,0,0,0,0 17559,2019-11-11 01:33:05,22.8,49.45,99,540,463,732,682,626,100,0,0,0,0,0 17560,2019-11-11 01:33:25,22.68,49.65,99,542,460,732,683,625,100,0,0,0,0,0 17561,2019-11-11 01:33:45,22.77,49.57,100,540,459,732,684,627,101,0,0,0,0,0 17562,2019-11-11 01:34:05,22.74,49.77,99,538,461,733,683,627,101,0,0,0,0,0 17563,2019-11-11 01:34:25,22.76,49.5,99,540,461,733,683,625,100,0,0,0,0,0 17564,2019-11-11 01:34:45,22.77,49.59,101,538,461,733,683,626,101,0,0,0,0,0 17565,2019-11-11 01:35:05,22.76,49.66,101,539,460,732,682,625,100,0,0,0,0,0 17566,2019-11-11 01:35:25,22.75,49.71,101,540,461,733,683,625,100,0,0,0,0,0 17567,2019-11-11 01:35:45,22.7,49.84,99,540,457,733,683,626,100,0,0,0,0,0 17568,2019-11-11 01:36:05,22.61,49.98,98,540,459,733,685,627,101,0,0,0,0,0 17569,2019-11-11 01:36:25,22.67,49.89,98,539,462,733,684,627,100,0,0,0,0,0 17570,2019-11-11 01:36:45,22.73,49.86,99,540,462,733,682,626,100,0,0,0,0,0 17571,2019-11-11 01:37:05,22.77,49.78,100,539,463,733,682,627,101,0,0,0,0,0 17572,2019-11-11 01:37:25,22.66,49.8,101,540,462,733,682,627,100,0,0,0,0,0 17573,2019-11-11 01:37:45,22.74,49.92,99,539,462,734,682,626,100,0,0,0,0,0 17574,2019-11-11 01:38:05,22.77,49.86,100,539,461,732,682,626,101,0,0,0,0,0 17575,2019-11-11 01:38:25,22.76,49.83,100,540,462,732,684,627,101,0,0,0,0,0 17576,2019-11-11 01:38:45,22.71,49.81,100,539,461,734,682,627,100,0,0,0,0,0 17577,2019-11-11 01:39:05,22.79,49.65,100,540,460,733,684,627,99,0,0,0,0,0 17578,2019-11-11 01:39:25,22.65,49.45,100,540,463,734,684,626,100,0,0,0,0,0 17579,2019-11-11 01:39:45,22.71,49.59,101,539,464,732,684,626,100,0,0,0,0,0 17580,2019-11-11 01:40:05,22.8,49.72,99,540,461,733,684,627,100,0,0,0,0,0 17581,2019-11-11 01:40:25,22.68,49.58,99,540,463,732,682,627,100,0,0,0,0,0 17582,2019-11-11 01:40:45,22.77,49.54,99,540,461,734,685,627,100,0,0,0,0,0 17583,2019-11-11 01:41:05,22.73,49.68,100,540,462,734,681,627,100,0,0,0,0,0 17584,2019-11-11 01:41:25,22.64,49.61,99,540,462,733,682,625,100,0,0,0,0,0 17585,2019-11-11 01:41:45,22.73,49.7,99,541,462,734,683,626,100,0,0,0,0,0 17586,2019-11-11 01:42:05,22.71,49.69,101,540,460,733,684,625,100,0,0,0,0,0 17587,2019-11-11 01:42:25,22.74,49.67,100,540,461,733,682,626,100,0,0,0,0,0 17588,2019-11-11 01:42:45,22.75,49.48,100,539,461,734,683,627,100,0,0,1,0,0 17589,2019-11-11 01:43:05,22.77,49.48,100,539,462,733,682,627,99,0,0,1,0,0 17590,2019-11-11 01:43:25,22.75,49.53,100,539,462,734,684,628,100,0,0,0,0,0 17591,2019-11-11 01:43:45,22.68,49.37,99,540,463,733,684,627,100,0,0,0,0,0 17592,2019-11-11 01:44:05,22.82,49.35,100,539,462,733,684,628,100,0,0,0,0,0 17593,2019-11-11 01:44:25,22.79,49.58,100,540,461,734,683,628,101,0,0,0,0,0 17594,2019-11-11 01:44:45,22.67,49.47,100,540,463,733,684,627,100,0,0,0,0,0 17595,2019-11-11 01:45:05,22.69,49.63,100,540,465,734,684,628,98,0,0,0,0,0 17596,2019-11-11 01:45:25,22.57,49.66,99,540,462,734,684,627,100,0,0,0,0,0 17597,2019-11-11 01:45:45,22.54,49.69,98,540,465,735,685,628,99,0,0,0,0,0 17598,2019-11-11 01:46:05,22.59,49.75,100,539,464,733,682,628,101,0,0,0,0,0 17599,2019-11-11 01:46:25,22.65,49.88,99,539,463,734,684,627,99,0,0,0,0,1 17600,2019-11-11 01:46:45,22.56,49.86,98,540,464,734,685,628,100,0,0,0,0,0 17601,2019-11-11 01:47:05,22.65,49.82,100,539,462,735,682,628,99,0,0,0,0,0 17602,2019-11-11 01:47:25,22.62,49.73,100,539,463,733,685,628,100,0,0,0,0,0 17603,2019-11-11 01:47:45,22.78,49.56,99,540,463,734,684,627,100,0,0,0,0,0 17604,2019-11-11 01:48:05,22.64,49.65,99,540,464,734,683,628,100,0,0,0,0,0 17605,2019-11-11 01:48:25,22.68,49.56,100,540,463,734,684,628,100,0,0,0,0,0 17606,2019-11-11 01:48:45,22.63,49.58,100,539,461,734,684,627,100,0,0,0,0,0 17607,2019-11-11 01:49:05,22.7,49.53,100,540,464,735,684,627,100,0,0,0,0,0 17608,2019-11-11 01:49:25,22.64,49.53,100,540,463,736,684,627,100,0,0,0,0,0 17609,2019-11-11 01:49:45,22.67,49.53,98,539,461,735,685,628,100,0,0,0,0,0 17610,2019-11-11 01:50:05,22.66,49.54,99,539,462,734,685,628,99,0,0,0,0,0 17611,2019-11-11 01:50:25,22.64,49.32,99,539,464,734,682,627,100,0,0,0,0,0 17612,2019-11-11 01:50:45,22.64,49.63,99,539,463,734,686,629,100,0,0,0,0,0 17613,2019-11-11 01:51:05,22.57,49.59,99,538,464,735,685,629,101,0,0,0,0,0 17614,2019-11-11 01:51:25,22.57,49.51,100,540,464,735,684,628,99,0,0,0,0,0 17615,2019-11-11 01:51:45,22.57,49.35,100,540,463,734,685,629,99,0,0,0,0,0 17616,2019-11-11 01:52:05,22.61,49.65,99,540,466,734,685,627,99,0,0,0,0,0 17617,2019-11-11 01:52:25,22.56,49.63,99,539,464,734,684,627,100,0,0,0,0,0 17618,2019-11-11 01:52:45,22.64,49.68,98,539,465,733,685,627,100,0,0,0,0,0 17619,2019-11-11 01:53:05,22.69,49.61,99,540,466,735,685,627,99,0,0,0,0,0 17620,2019-11-11 01:53:25,22.51,49.65,99,540,466,735,683,627,100,0,0,0,0,0 17621,2019-11-11 01:53:45,22.61,49.63,99,540,465,734,685,627,99,0,0,0,0,0 17622,2019-11-11 01:54:05,22.63,49.77,99,538,463,735,684,627,100,0,0,0,0,0 17623,2019-11-11 01:54:25,22.66,49.65,100,538,461,735,684,627,99,0,0,0,0,0 17624,2019-11-11 01:54:45,22.45,49.65,98,540,463,734,684,626,101,0,0,0,0,0 17625,2019-11-11 01:55:05,22.59,49.49,100,538,465,735,684,629,99,0,0,0,0,0 17626,2019-11-11 01:55:25,22.65,49.24,100,540,464,733,686,629,100,0,0,0,0,0 17627,2019-11-11 01:55:45,22.7,49.22,99,539,465,735,685,630,100,0,0,0,0,0 17628,2019-11-11 01:56:05,22.61,49.26,100,539,464,735,685,629,100,0,0,0,0,0 17629,2019-11-11 01:56:25,22.62,49.62,100,538,464,735,685,629,100,0,0,0,0,0 17630,2019-11-11 01:56:45,22.61,49.39,99,539,464,735,684,629,99,0,0,0,0,0 17631,2019-11-11 01:57:05,22.52,49.5,99,540,463,735,683,630,100,0,0,0,0,0 17632,2019-11-11 01:57:25,22.6,49.69,100,540,466,734,686,628,99,0,0,0,0,0 17633,2019-11-11 01:57:45,22.51,49.4,99,539,465,735,685,629,100,0,0,0,0,0 17634,2019-11-11 01:58:05,22.61,49.51,99,539,465,736,686,629,99,0,0,0,0,0 17635,2019-11-11 01:58:25,22.56,49.41,98,539,465,734,684,628,99,0,0,0,0,0 17636,2019-11-11 01:58:45,22.48,49.48,98,539,465,733,685,628,99,0,0,0,0,0 17637,2019-11-11 01:59:05,22.61,49.51,99,539,466,736,685,627,99,0,0,0,0,0 17638,2019-11-11 01:59:25,22.57,49.74,99,540,465,735,686,629,100,0,0,0,0,0 17639,2019-11-11 01:59:45,22.57,49.73,98,540,467,735,684,630,99,0,0,0,0,0 17640,2019-11-11 02:00:05,22.51,49.72,100,540,466,735,685,628,100,0,0,0,0,0 17641,2019-11-11 02:00:25,22.56,49.64,100,540,463,734,685,629,99,0,0,0,0,0 17642,2019-11-11 02:00:45,22.63,49.7,100,540,465,736,686,628,99,0,0,0,0,0 17643,2019-11-11 02:01:05,22.55,49.55,98,539,466,735,684,630,99,0,0,0,0,0 17644,2019-11-11 02:01:25,22.58,49.65,96,538,465,736,685,628,100,0,0,0,0,0 17645,2019-11-11 02:01:45,22.46,49.52,100,540,465,736,687,628,100,0,0,0,0,0 17646,2019-11-11 02:02:05,22.48,49.64,99,539,466,737,686,629,100,0,0,0,0,0 17647,2019-11-11 02:02:25,22.58,49.54,99,539,467,736,685,630,100,0,0,0,0,0 17648,2019-11-11 02:02:45,22.54,49.33,98,539,467,735,685,628,100,0,0,0,0,0 17649,2019-11-11 02:03:05,22.53,49.28,98,539,466,735,685,629,99,0,0,0,0,0 17650,2019-11-11 02:03:25,22.47,49.33,98,540,465,735,685,628,99,0,0,0,0,0 17651,2019-11-11 02:03:45,22.6,49.44,98,539,465,735,685,628,99,0,0,0,0,0 17652,2019-11-11 02:04:05,22.58,49.53,98,540,467,734,685,629,99,0,0,0,0,0 17653,2019-11-11 02:04:25,22.53,49.24,99,540,467,735,684,630,99,0,0,0,0,0 17654,2019-11-11 02:04:45,22.52,49.43,98,541,465,735,685,629,100,0,0,0,0,0 17655,2019-11-11 02:05:05,22.5,49.33,97,539,466,735,685,628,100,0,0,0,0,0 17656,2019-11-11 02:05:25,22.53,49.4,97,539,468,736,686,628,99,0,0,0,0,0 17657,2019-11-11 02:05:45,22.68,49.41,99,539,466,735,685,631,100,0,0,0,0,0 17658,2019-11-11 02:06:05,22.58,49.24,99,539,468,736,687,630,100,0,0,0,0,0 17659,2019-11-11 02:06:25,22.62,49.1,99,539,467,735,686,629,99,0,0,0,0,0 17660,2019-11-11 02:06:45,22.56,49.2,98,539,467,735,687,631,100,0,0,0,0,0 17661,2019-11-11 02:07:05,22.65,49.22,97,538,466,736,687,630,99,0,0,0,0,0 17662,2019-11-11 02:07:25,22.58,49.13,99,539,468,735,686,630,100,0,0,0,0,0 17663,2019-11-11 02:07:45,22.54,49.13,98,541,467,736,686,630,100,0,0,0,0,0 17664,2019-11-11 02:08:05,22.68,49.38,99,540,465,736,685,630,100,0,0,0,0,0 17665,2019-11-11 02:08:25,22.53,49.43,99,539,467,736,685,630,98,0,0,0,0,0 17666,2019-11-11 02:08:45,22.59,49.45,99,539,467,736,684,629,99,0,0,0,0,0 17667,2019-11-11 02:09:05,22.52,49.33,97,538,466,735,686,631,99,0,0,0,0,0 17668,2019-11-11 02:09:25,22.52,49.41,98,540,468,736,685,631,100,0,0,0,0,0 17669,2019-11-11 02:09:45,22.49,49.26,99,541,468,735,686,630,99,0,0,0,0,0 17670,2019-11-11 02:10:05,22.59,49.44,98,541,468,736,686,630,98,0,0,0,0,0 17671,2019-11-11 02:10:25,22.51,49.34,99,539,468,736,685,630,98,0,0,0,0,0 17672,2019-11-11 02:10:45,22.38,49.43,97,540,468,736,685,630,99,0,0,0,0,0 17673,2019-11-11 02:11:05,22.54,49.73,97,538,466,736,686,630,99,0,0,0,0,0 17674,2019-11-11 02:11:25,22.5,49.59,98,540,467,737,685,629,99,0,0,0,0,0 17675,2019-11-11 02:11:45,22.42,49.48,98,540,468,736,686,629,99,0,0,0,0,0 17676,2019-11-11 02:12:05,22.39,49.6,98,540,468,736,686,629,100,0,0,0,0,0 17677,2019-11-11 02:12:25,22.33,49.49,98,540,468,735,686,629,99,0,0,0,0,0 17678,2019-11-11 02:12:45,22.47,49.61,97,540,465,736,686,629,99,0,0,0,0,0 17679,2019-11-11 02:13:05,22.38,49.68,98,540,465,735,687,630,99,0,0,0,0,0 17680,2019-11-11 02:13:25,22.48,49.66,98,540,466,735,685,632,100,0,0,0,0,0 17681,2019-11-11 02:13:45,22.34,49.37,99,539,468,736,686,631,100,0,0,0,0,0 17682,2019-11-11 02:14:05,22.41,49.57,98,539,467,737,685,631,100,0,0,0,0,0 17683,2019-11-11 02:14:25,22.33,49.61,98,540,466,736,687,633,99,0,0,0,0,0 17684,2019-11-11 02:14:45,22.31,49.5,98,539,468,735,686,630,99,0,0,0,0,0 17685,2019-11-11 02:15:05,22.46,49.61,97,539,469,736,686,631,99,0,0,0,0,0 17686,2019-11-11 02:15:25,22.41,49.37,97,539,469,735,687,631,99,0,0,0,0,0 17687,2019-11-11 02:15:45,22.41,49.47,98,539,468,737,687,629,99,0,0,0,0,0 17688,2019-11-11 02:16:05,22.43,49.57,98,539,468,737,686,631,99,0,0,0,0,0 17689,2019-11-11 02:16:25,22.33,49.75,99,539,471,736,686,630,100,0,0,0,0,0 17690,2019-11-11 02:16:45,22.28,49.91,98,538,469,737,685,630,98,0,0,0,0,0 17691,2019-11-11 02:17:05,22.31,49.76,97,538,467,736,686,630,99,0,0,0,0,0 17692,2019-11-11 02:17:25,22.27,49.68,100,539,468,736,686,630,99,0,0,0,0,0 17693,2019-11-11 02:17:45,22.47,49.48,99,539,468,736,686,630,98,0,0,0,0,0 17694,2019-11-11 02:18:05,22.29,49.59,99,540,468,736,686,630,99,0,0,0,0,0 17695,2019-11-11 02:18:25,22.27,49.71,98,540,468,736,685,630,98,0,0,0,0,0 17696,2019-11-11 02:18:45,22.36,49.81,98,538,468,736,687,631,99,0,0,0,0,0 17697,2019-11-11 02:19:05,22.33,49.6,98,539,468,737,688,629,99,0,0,0,0,0 17698,2019-11-11 02:19:25,22.31,49.56,99,539,469,736,685,631,98,0,0,0,0,0 17699,2019-11-11 02:19:45,22.5,49.64,98,541,470,736,687,633,99,0,0,0,0,0 17700,2019-11-11 02:20:05,22.24,49.51,98,540,468,736,686,632,99,0,0,0,0,0 17701,2019-11-11 02:20:25,22.33,49.36,98,540,471,737,687,630,99,0,0,0,0,0 17702,2019-11-11 02:20:45,22.41,49.4,99,539,471,736,686,630,100,0,0,0,0,0 17703,2019-11-11 02:21:05,22.32,49.24,99,539,472,737,687,630,99,0,0,0,0,0 17704,2019-11-11 02:21:25,22.48,49.45,97,541,470,736,686,632,100,0,0,0,0,0 17705,2019-11-11 02:21:45,22.48,49.5,99,539,470,737,688,631,99,0,0,0,0,0 17706,2019-11-11 02:22:05,22.32,49.37,98,539,469,738,688,630,99,0,0,0,0,0 17707,2019-11-11 02:22:25,22.4,49.29,98,540,469,736,687,630,99,0,0,0,0,0 17708,2019-11-11 02:22:45,22.4,49.26,97,540,467,736,685,631,99,0,0,0,0,0 17709,2019-11-11 02:23:05,22.49,49.64,98,539,468,736,687,631,99,0,0,0,0,0 17710,2019-11-11 02:23:25,22.41,49.29,99,539,469,737,688,632,98,0,0,0,0,0 17711,2019-11-11 02:23:45,22.38,49.5,96,539,469,737,688,631,99,0,0,0,0,0 17712,2019-11-11 02:24:05,22.33,49.36,97,539,471,737,688,630,99,0,0,0,0,0 17713,2019-11-11 02:24:25,22.36,49.32,98,539,471,737,686,632,99,0,0,0,0,0 17714,2019-11-11 02:24:45,22.29,49.34,98,538,468,736,687,631,100,0,0,0,0,0 17715,2019-11-11 02:25:05,22.29,49.27,97,539,469,736,687,632,98,0,0,0,0,0 17716,2019-11-11 02:25:25,22.42,49.33,96,539,469,737,686,632,99,0,0,0,0,0 17717,2019-11-11 02:25:45,22.51,49.38,99,539,469,736,688,631,99,0,0,0,0,0 17718,2019-11-11 02:26:05,22.45,49.44,98,539,470,737,688,631,100,0,0,0,0,0 17719,2019-11-11 02:26:25,22.42,49.49,99,539,471,737,687,631,99,0,0,0,0,0 17720,2019-11-11 02:26:45,22.29,49.41,98,540,471,736,687,631,98,0,1,0,0,0 17721,2019-11-11 02:27:05,22.28,49.43,97,539,470,737,688,631,99,0,1,0,0,0 17722,2019-11-11 02:27:25,22.26,49.45,98,541,470,737,687,632,99,0,0,0,0,0 17723,2019-11-11 02:27:45,22.27,49.55,96,541,469,737,688,632,99,0,0,0,0,0 17724,2019-11-11 02:28:05,22.17,49.6,99,540,472,737,687,631,99,0,0,0,0,0 17725,2019-11-11 02:28:25,22.34,49.49,98,540,469,738,687,632,100,0,0,0,0,0 17726,2019-11-11 02:28:45,22.27,49.59,97,539,470,737,687,630,98,0,0,0,0,0 17727,2019-11-11 02:29:05,22.2,49.63,97,540,472,737,689,632,98,0,0,0,0,0 17728,2019-11-11 02:29:25,22.17,49.6,97,537,470,736,687,632,98,0,0,0,0,0 17729,2019-11-11 02:29:45,22.12,49.77,97,539,470,736,688,631,99,0,0,0,1,0 17730,2019-11-11 02:30:05,22.26,49.58,98,539,469,737,687,631,100,0,0,0,0,0 17731,2019-11-11 02:30:25,22.22,49.4,96,539,472,737,687,632,98,0,0,0,0,0 17732,2019-11-11 02:30:45,22.32,49.39,98,540,470,736,688,632,99,0,0,0,0,0 17733,2019-11-11 02:31:05,22.26,49.57,98,540,470,737,688,632,99,0,0,0,0,0 17734,2019-11-11 02:31:25,22.16,49.44,98,538,471,737,689,634,98,0,0,0,0,0 17735,2019-11-11 02:31:45,22.33,49.43,97,539,473,736,687,632,98,0,0,0,0,0 17736,2019-11-11 02:32:05,22.24,49.38,98,539,471,738,688,632,99,0,0,0,0,0 17737,2019-11-11 02:32:25,22.4,49.46,98,539,471,736,687,632,98,0,0,0,0,0 17738,2019-11-11 02:32:45,22.25,49.44,99,539,472,737,687,632,99,0,0,0,0,0 17739,2019-11-11 02:33:05,22.16,49.48,98,540,472,737,689,632,98,0,0,0,0,0 17740,2019-11-11 02:33:25,22.24,49.56,98,539,471,736,688,632,99,0,0,0,0,0 17741,2019-11-11 02:33:45,22.22,49.46,97,539,471,737,688,631,99,0,0,0,0,0 17742,2019-11-11 02:34:05,22.23,49.16,98,538,472,736,688,631,99,0,0,0,0,0 17743,2019-11-11 02:34:25,22.32,49.43,98,540,470,737,689,632,98,0,0,0,0,0 17744,2019-11-11 02:34:45,22.26,49.44,99,539,471,737,687,632,98,0,0,0,0,0 17745,2019-11-11 02:35:05,22.29,49.43,98,540,472,737,688,632,98,0,0,0,0,0 17746,2019-11-11 02:35:25,22.17,49.36,97,539,471,738,688,633,98,0,0,0,0,0 17747,2019-11-11 02:35:45,22.22,49.47,97,539,472,738,688,632,99,0,0,0,0,0 17748,2019-11-11 02:36:05,22.18,49.51,97,539,470,738,688,632,99,0,0,0,0,0 17749,2019-11-11 02:36:25,22.12,49.68,96,538,472,737,687,632,98,0,0,0,0,0 17750,2019-11-11 02:36:45,22.17,49.84,97,539,473,737,687,633,98,0,0,0,0,0 17751,2019-11-11 02:37:05,22.18,49.58,98,540,473,738,688,632,98,0,0,0,0,0 17752,2019-11-11 02:37:25,22.17,49.49,98,539,471,737,688,632,99,0,0,0,0,0 17753,2019-11-11 02:37:45,22.12,49.54,97,538,473,738,688,632,98,0,0,0,0,0 17754,2019-11-11 02:38:05,22.05,49.56,97,540,473,737,687,633,98,0,0,0,0,0 17755,2019-11-11 02:38:25,22.11,49.7,97,540,471,738,688,632,98,0,0,0,0,0 17756,2019-11-11 02:38:45,22.12,49.51,98,540,473,738,687,631,99,0,0,0,0,0 17757,2019-11-11 02:39:05,22.22,49.29,96,539,475,738,688,633,99,0,0,0,0,0 17758,2019-11-11 02:39:25,22.22,49.25,96,540,472,738,688,634,99,0,0,0,0,0 17759,2019-11-11 02:39:45,22.07,49.32,97,540,472,738,690,633,99,0,0,0,0,0 17760,2019-11-11 02:40:05,22.2,49.41,98,541,474,737,689,635,98,0,0,0,0,0 17761,2019-11-11 02:40:25,22.19,49.49,98,539,473,739,689,632,99,0,0,0,0,0 17762,2019-11-11 02:40:45,22.13,49.51,98,540,472,738,688,634,98,0,0,0,0,0 17763,2019-11-11 02:41:05,22.14,49.55,98,541,474,737,687,632,98,0,0,0,0,0 17764,2019-11-11 02:41:25,22.16,49.64,97,539,473,737,688,633,99,0,0,0,0,0 17765,2019-11-11 02:41:45,22.1,49.53,95,539,474,738,688,634,98,0,0,0,0,0 17766,2019-11-11 02:42:05,22.06,49.61,96,539,473,738,689,632,99,0,0,0,0,0 17767,2019-11-11 02:42:25,22.02,49.57,96,540,473,737,689,635,99,0,0,0,0,0 17768,2019-11-11 02:42:45,22.06,49.53,97,538,472,737,689,633,97,0,0,0,0,0 17769,2019-11-11 02:43:05,22.04,49.48,98,539,472,738,688,631,99,0,0,0,0,0 17770,2019-11-11 02:43:25,22.07,49.6,98,540,473,737,689,633,98,0,0,0,0,0 17771,2019-11-11 02:43:45,22.07,49.61,96,541,472,738,689,631,98,0,0,0,0,0 17772,2019-11-11 02:44:05,22.03,49.7,98,540,474,738,689,632,98,0,0,0,0,0 17773,2019-11-11 02:44:25,22.09,49.7,98,539,474,739,690,631,98,0,0,0,0,0 17774,2019-11-11 02:44:45,21.97,49.49,96,540,475,738,689,632,97,0,0,0,0,0 17775,2019-11-11 02:45:05,22.0,49.59,97,538,475,738,689,633,98,0,0,0,0,0 17776,2019-11-11 02:45:25,21.92,49.54,95,540,476,739,688,633,99,1,0,0,0,0 17777,2019-11-11 02:45:45,21.91,49.57,96,538,474,738,689,633,98,1,0,0,0,0 17778,2019-11-11 02:46:05,21.92,49.47,97,539,476,738,690,635,98,0,0,0,0,0 17779,2019-11-11 02:46:25,22.05,49.49,96,539,474,739,689,633,97,0,0,0,0,0 17780,2019-11-11 02:46:45,22.09,49.41,97,540,473,739,690,633,98,0,0,0,0,0 17781,2019-11-11 02:47:05,21.98,49.36,96,539,473,738,689,634,98,0,0,0,0,0 17782,2019-11-11 02:47:25,22.0,49.23,97,540,474,738,689,633,98,0,0,0,0,0 17783,2019-11-11 02:47:45,22.1,49.3,97,539,473,738,691,634,99,0,0,0,0,0 17784,2019-11-11 02:48:05,22.12,49.45,96,540,474,740,688,633,99,0,0,0,0,0 17785,2019-11-11 02:48:25,22.01,49.55,97,540,475,738,689,632,99,0,0,0,0,0 17786,2019-11-11 02:48:45,22.08,49.57,96,540,475,739,690,633,98,0,0,0,0,0 17787,2019-11-11 02:49:05,22.09,49.43,96,539,475,739,689,633,98,0,0,0,0,0 17788,2019-11-11 02:49:25,22.05,49.49,96,540,474,739,689,634,98,0,0,0,0,0 17789,2019-11-11 02:49:45,22.03,49.36,96,539,476,739,689,633,98,0,0,0,0,0 17790,2019-11-11 02:50:05,22.06,49.37,97,539,476,739,688,634,98,0,0,0,0,0 17791,2019-11-11 02:50:25,22.08,49.29,96,539,476,739,689,634,98,0,0,0,0,0 17792,2019-11-11 02:50:45,22.18,49.28,96,539,477,739,690,635,98,0,0,0,0,0 17793,2019-11-11 02:51:05,22.08,49.33,96,540,475,740,691,635,99,0,0,0,0,0 17794,2019-11-11 02:51:25,22.01,49.56,96,540,474,739,690,633,99,0,0,0,0,0 17795,2019-11-11 02:51:45,22.06,49.44,97,540,475,739,690,633,98,0,0,0,0,0 17796,2019-11-11 02:52:05,22.02,49.46,97,540,475,739,688,634,98,0,0,0,0,0 17797,2019-11-11 02:52:25,22.14,49.17,98,538,475,739,690,635,98,0,0,0,0,0 17798,2019-11-11 02:52:45,22.18,49.17,96,540,474,739,689,635,98,0,0,0,0,0 17799,2019-11-11 02:53:05,22.13,49.29,96,540,473,738,690,634,98,0,0,0,0,0 17800,2019-11-11 02:53:25,22.1,49.07,96,540,475,738,689,633,98,0,0,0,0,0 17801,2019-11-11 02:53:45,22.07,49.26,96,540,475,738,689,635,98,0,0,0,0,0 17802,2019-11-11 02:54:05,22.08,49.22,95,539,476,738,689,633,98,0,0,0,0,0 17803,2019-11-11 02:54:25,22.06,49.0,95,539,475,738,689,634,98,0,0,0,0,0 17804,2019-11-11 02:54:45,22.0,49.18,95,538,476,739,689,634,97,0,0,0,0,0 17805,2019-11-11 02:55:05,22.03,49.22,97,539,476,740,690,635,98,0,0,0,0,0 17806,2019-11-11 02:55:25,22.01,49.26,96,539,475,738,689,634,99,0,0,0,0,0 17807,2019-11-11 02:55:45,22.01,49.44,97,539,478,739,691,634,99,0,0,0,0,0 17808,2019-11-11 02:56:05,21.9,49.41,97,538,475,739,690,634,98,0,0,0,0,0 17809,2019-11-11 02:56:25,21.94,49.3,96,538,476,737,689,633,98,0,0,0,0,0 17810,2019-11-11 02:56:45,21.86,49.36,97,538,476,738,689,637,99,0,0,0,0,0 17811,2019-11-11 02:57:05,22.08,49.53,97,538,476,740,690,634,97,0,0,0,0,0 17812,2019-11-11 02:57:25,21.96,49.3,98,538,476,739,691,635,98,0,0,0,0,0 17813,2019-11-11 02:57:45,21.96,49.4,95,541,475,739,690,634,98,0,0,0,0,0 17814,2019-11-11 02:58:05,22.01,49.66,95,540,475,739,689,635,98,0,0,0,0,0 17815,2019-11-11 02:58:25,21.96,49.51,96,539,478,739,691,634,98,0,0,0,0,0 17816,2019-11-11 02:58:45,21.94,49.34,97,540,475,739,691,635,99,0,0,0,0,0 17817,2019-11-11 02:59:05,21.89,49.42,97,540,477,738,690,635,98,0,1,0,0,0 17818,2019-11-11 02:59:25,21.89,49.62,96,539,476,740,690,636,99,0,1,0,0,0 17819,2019-11-11 02:59:45,21.82,49.64,96,539,477,739,690,634,98,0,0,0,0,0 17820,2019-11-11 03:00:05,21.96,49.44,96,539,474,739,690,635,97,0,0,0,0,0 17821,2019-11-11 03:00:25,22.03,49.47,95,540,478,739,689,633,97,0,0,0,0,0 17822,2019-11-11 03:00:45,22.08,49.68,97,539,478,739,690,635,98,0,0,0,0,0 17823,2019-11-11 03:01:05,21.83,49.45,97,540,475,739,690,635,97,0,0,0,0,0 17824,2019-11-11 03:01:25,21.87,49.43,97,539,478,738,690,633,98,0,0,0,0,0 17825,2019-11-11 03:01:45,21.89,49.41,98,538,477,739,692,636,98,0,0,0,0,0 17826,2019-11-11 03:02:05,21.95,49.33,98,540,478,740,690,634,98,0,0,0,0,0 17827,2019-11-11 03:02:25,21.94,49.24,97,540,476,740,689,636,97,0,0,0,0,0 17828,2019-11-11 03:02:45,21.94,49.34,95,539,476,740,689,635,97,0,0,0,0,0 17829,2019-11-11 03:03:05,21.94,49.3,95,539,475,740,691,636,97,0,0,0,0,0 17830,2019-11-11 03:03:25,21.92,49.49,98,540,476,738,692,635,97,0,0,0,0,0 17831,2019-11-11 03:03:45,21.91,49.49,96,540,477,739,692,634,97,0,0,0,0,0 17832,2019-11-11 03:04:05,21.86,49.33,96,540,480,740,690,635,96,0,0,0,0,0 17833,2019-11-11 03:04:25,21.87,49.61,96,539,477,740,691,636,98,0,0,0,0,0 17834,2019-11-11 03:04:45,21.77,49.57,98,538,476,740,693,636,98,0,0,0,0,0 17835,2019-11-11 03:05:05,21.84,49.7,97,539,476,739,689,637,99,0,0,0,0,0 17836,2019-11-11 03:05:25,21.7,49.52,97,540,478,740,690,636,97,0,0,0,0,0 17837,2019-11-11 03:05:45,21.76,49.68,96,540,479,740,691,634,97,0,0,0,0,0 17838,2019-11-11 03:06:05,21.67,49.5,97,539,478,739,692,635,98,0,0,0,0,0 17839,2019-11-11 03:06:25,21.88,49.43,98,538,480,740,691,636,97,0,0,0,0,0 17840,2019-11-11 03:06:45,21.83,49.45,97,539,479,740,691,637,97,0,0,0,0,0 17841,2019-11-11 03:07:05,21.85,49.28,96,539,476,740,691,636,97,0,0,0,0,0 17842,2019-11-11 03:07:25,21.83,49.55,98,539,478,739,692,636,97,0,0,0,0,0 17843,2019-11-11 03:07:45,21.95,49.43,96,539,477,740,691,635,96,0,0,0,0,0 17844,2019-11-11 03:08:05,21.89,49.36,96,540,477,740,691,636,98,0,0,0,0,0 17845,2019-11-11 03:08:25,21.85,49.48,95,538,478,739,691,635,97,0,0,0,0,0 17846,2019-11-11 03:08:45,21.97,49.57,95,540,478,740,691,637,98,0,0,0,0,0 17847,2019-11-11 03:09:05,21.77,49.42,96,540,478,739,691,636,96,0,0,0,0,0 17848,2019-11-11 03:09:25,21.85,49.62,96,539,479,740,691,635,97,0,0,0,0,0 17849,2019-11-11 03:09:45,21.78,49.51,97,538,477,739,690,635,97,0,0,0,0,0 17850,2019-11-11 03:10:05,21.75,49.59,97,539,479,740,691,636,97,0,0,0,0,0 17851,2019-11-11 03:10:25,21.7,49.64,96,540,478,740,691,635,96,0,0,0,0,0 17852,2019-11-11 03:10:45,21.78,49.74,96,539,478,741,692,638,97,0,0,0,0,0 17853,2019-11-11 03:11:05,21.73,49.7,97,540,479,741,692,636,98,0,0,0,0,0 17854,2019-11-11 03:11:25,21.7,49.73,96,540,479,739,692,637,97,0,0,0,0,0 17855,2019-11-11 03:11:45,21.7,49.25,96,540,480,740,691,636,96,0,0,0,0,0 17856,2019-11-11 03:12:05,21.86,49.37,95,538,480,740,691,636,98,0,0,0,0,0 17857,2019-11-11 03:12:25,21.87,49.4,97,540,478,740,691,636,97,0,0,0,0,0 17858,2019-11-11 03:12:45,21.75,49.38,96,539,480,739,692,636,97,0,0,0,0,0 17859,2019-11-11 03:13:05,21.91,49.47,96,538,478,741,692,638,97,0,0,0,0,0 17860,2019-11-11 03:13:25,21.84,49.54,96,538,478,740,692,636,97,0,0,0,0,0 17861,2019-11-11 03:13:45,21.77,49.6,96,539,480,740,691,636,98,0,0,0,0,0 17862,2019-11-11 03:14:05,21.82,49.56,97,540,479,741,691,638,96,0,0,0,0,0 17863,2019-11-11 03:14:25,21.73,49.56,96,539,481,740,692,637,97,0,0,0,0,0 17864,2019-11-11 03:14:45,21.78,49.58,95,539,481,741,692,637,98,0,0,0,0,0 17865,2019-11-11 03:15:05,21.85,49.66,96,539,480,740,693,637,97,0,0,0,0,0 17866,2019-11-11 03:15:25,21.66,49.64,95,540,479,740,693,636,97,0,0,0,0,0 17867,2019-11-11 03:15:45,21.76,49.62,97,539,478,739,693,636,97,0,0,0,0,0 17868,2019-11-11 03:16:05,21.67,49.67,95,539,481,740,692,637,96,0,0,0,0,0 17869,2019-11-11 03:16:25,21.64,49.72,96,540,478,740,693,637,97,0,0,0,0,0 17870,2019-11-11 03:16:45,21.66,49.42,96,539,479,740,693,637,97,0,0,0,0,0 17871,2019-11-11 03:17:05,21.73,49.48,97,540,481,740,693,637,97,0,0,0,0,0 17872,2019-11-11 03:17:25,21.65,49.53,96,539,480,741,692,636,97,0,0,0,0,0 17873,2019-11-11 03:17:45,21.67,49.84,97,539,480,741,692,636,98,0,0,0,0,0 17874,2019-11-11 03:18:05,21.56,49.75,97,540,479,741,691,634,97,0,0,0,0,0 17875,2019-11-11 03:18:25,21.64,49.55,96,539,480,741,692,637,97,0,0,0,0,0 17876,2019-11-11 03:18:45,21.66,49.5,94,538,481,740,693,637,97,0,0,0,0,0 17877,2019-11-11 03:19:05,21.69,49.4,96,540,480,741,692,638,98,0,0,0,0,0 17878,2019-11-11 03:19:25,21.56,49.51,95,539,479,741,693,637,97,0,0,0,0,0 17879,2019-11-11 03:19:45,21.56,49.61,97,539,479,741,691,637,97,0,0,0,0,0 17880,2019-11-11 03:20:05,21.58,49.64,97,540,479,739,695,637,98,0,0,0,0,0 17881,2019-11-11 03:20:25,21.69,49.67,96,538,480,740,692,637,96,0,0,0,0,0 17882,2019-11-11 03:20:45,21.74,49.56,97,538,480,739,692,637,98,0,0,0,0,0 17883,2019-11-11 03:21:05,21.61,49.55,96,539,482,740,692,638,97,0,0,0,0,0 17884,2019-11-11 03:21:25,21.62,49.47,96,539,481,741,693,637,97,0,0,0,0,0 17885,2019-11-11 03:21:45,21.59,49.28,96,539,481,742,692,636,96,0,0,0,0,0 17886,2019-11-11 03:22:05,21.7,49.36,96,540,479,741,693,638,98,0,0,0,0,0 17887,2019-11-11 03:22:25,21.62,49.29,95,539,481,741,693,636,96,0,0,0,0,0 17888,2019-11-11 03:22:45,21.56,49.16,96,539,480,742,691,638,97,0,0,0,0,0 17889,2019-11-11 03:23:05,21.51,49.22,96,540,480,742,692,637,96,0,0,0,0,0 17890,2019-11-11 03:23:25,21.56,49.48,97,539,482,742,693,637,97,0,0,0,0,0 17891,2019-11-11 03:23:45,21.58,49.7,96,539,480,741,692,637,97,0,0,0,0,0 17892,2019-11-11 03:24:05,21.65,49.6,97,540,482,740,692,637,97,0,0,0,0,0 17893,2019-11-11 03:24:25,21.56,49.72,95,538,482,742,692,637,96,0,0,0,0,0 17894,2019-11-11 03:24:45,21.6,49.57,96,540,482,740,694,638,97,0,0,0,0,0 17895,2019-11-11 03:25:05,21.7,49.62,98,540,484,742,693,636,97,0,0,0,0,0 17896,2019-11-11 03:25:25,21.68,49.33,97,539,481,742,692,639,97,0,0,0,0,0 17897,2019-11-11 03:25:45,21.6,49.63,94,540,481,742,692,639,96,0,0,0,0,0 17898,2019-11-11 03:26:05,21.58,49.52,95,538,482,741,693,637,97,0,0,0,0,0 17899,2019-11-11 03:26:25,21.62,49.46,97,539,482,741,692,638,97,0,0,0,0,0 17900,2019-11-11 03:26:45,21.56,49.49,96,539,481,740,693,638,97,0,0,0,0,0 17901,2019-11-11 03:27:05,21.6,49.51,95,539,478,741,692,639,96,0,0,0,0,0 17902,2019-11-11 03:27:25,21.5,49.39,95,539,482,741,694,640,98,0,0,0,0,0 17903,2019-11-11 03:27:45,21.5,49.59,96,538,483,741,693,638,97,0,0,0,0,0 17904,2019-11-11 03:28:05,21.6,49.58,96,538,482,742,692,638,97,0,0,0,0,0 17905,2019-11-11 03:28:25,21.56,49.52,95,540,483,741,693,637,97,0,0,0,0,0 17906,2019-11-11 03:28:45,21.48,49.52,96,539,483,741,693,636,96,0,0,0,0,0 17907,2019-11-11 03:29:05,21.58,49.72,95,539,482,741,692,639,97,0,0,0,0,0 17908,2019-11-11 03:29:25,21.62,49.65,94,540,483,742,693,639,96,0,0,0,0,0 17909,2019-11-11 03:29:45,21.58,49.3,96,539,482,743,693,638,97,0,1,0,0,0 17910,2019-11-11 03:30:05,21.49,49.46,95,539,483,742,693,638,97,0,0,0,0,0 17911,2019-11-11 03:30:25,21.6,49.35,95,539,482,741,694,637,96,0,0,0,0,0 17912,2019-11-11 03:30:45,21.58,49.28,95,540,483,742,693,639,96,0,0,0,0,0 17913,2019-11-11 03:31:05,21.61,49.37,94,540,482,742,694,638,96,0,0,0,0,0 17914,2019-11-11 03:31:25,21.54,49.37,95,538,483,742,695,638,96,0,0,0,0,0 17915,2019-11-11 03:31:45,21.55,49.51,96,539,481,741,693,638,97,0,0,0,0,0 17916,2019-11-11 03:32:05,21.54,49.49,94,538,484,742,693,639,96,0,0,0,0,0 17917,2019-11-11 03:32:25,21.59,49.51,95,539,484,741,693,639,97,0,0,0,0,0 17918,2019-11-11 03:32:45,21.53,49.57,95,539,485,742,692,640,96,0,0,0,0,0 17919,2019-11-11 03:33:05,21.5,49.64,95,538,483,742,695,639,95,0,0,0,0,0 17920,2019-11-11 03:33:25,21.46,49.46,95,540,482,741,693,637,97,0,0,0,0,0 17921,2019-11-11 03:33:45,21.59,49.76,95,539,482,742,692,638,96,0,0,0,0,0 17922,2019-11-11 03:34:05,21.49,49.58,96,540,482,743,693,639,96,0,0,0,0,0 17923,2019-11-11 03:34:25,21.47,49.58,95,538,484,743,694,637,96,0,0,0,0,0 17924,2019-11-11 03:34:45,21.51,49.53,95,539,482,741,694,638,96,0,0,0,0,0 17925,2019-11-11 03:35:05,21.45,49.58,95,539,486,742,692,639,97,0,0,0,0,0 17926,2019-11-11 03:35:25,21.42,49.71,95,538,484,742,693,639,97,0,0,0,0,0 17927,2019-11-11 03:35:45,21.46,49.59,96,540,483,743,693,638,96,0,0,0,0,0 17928,2019-11-11 03:36:05,21.56,49.4,97,538,483,741,693,639,97,0,0,0,0,0 17929,2019-11-11 03:36:25,21.62,49.31,95,540,484,740,694,638,97,0,0,0,0,0 17930,2019-11-11 03:36:45,21.51,49.47,94,540,485,742,694,638,96,0,0,0,0,0 17931,2019-11-11 03:37:05,21.48,49.34,95,539,484,742,694,639,97,0,0,0,0,0 17932,2019-11-11 03:37:25,21.49,49.42,96,538,485,742,694,639,98,0,0,0,0,0 17933,2019-11-11 03:37:45,21.45,49.15,95,538,484,743,694,639,95,0,0,0,0,0 17934,2019-11-11 03:38:05,21.47,49.06,95,538,482,743,695,642,96,0,0,0,0,0 17935,2019-11-11 03:38:25,21.56,49.38,96,539,483,742,694,640,97,0,0,0,0,0 17936,2019-11-11 03:38:45,21.48,49.56,95,538,484,742,693,639,97,0,0,0,0,0 17937,2019-11-11 03:39:05,21.42,49.6,95,540,485,741,693,638,96,0,0,0,0,0 17938,2019-11-11 03:39:25,21.4,49.52,94,539,484,742,694,638,97,0,0,0,0,0 17939,2019-11-11 03:39:45,21.4,49.61,96,538,485,743,693,639,97,0,0,0,0,0 17940,2019-11-11 03:40:05,21.32,49.66,95,538,482,741,695,638,95,0,1,0,0,0 17941,2019-11-11 03:40:25,21.37,49.61,97,539,484,742,695,640,98,0,1,0,0,0 17942,2019-11-11 03:40:45,21.49,49.63,96,540,485,742,695,639,97,0,0,0,0,0 17943,2019-11-11 03:41:05,21.41,49.45,94,539,486,743,694,639,95,0,0,0,0,0 17944,2019-11-11 03:41:25,21.38,49.42,95,539,484,743,694,640,97,0,0,0,0,0 17945,2019-11-11 03:41:45,21.43,49.59,95,538,484,743,695,640,96,0,0,0,0,0 17946,2019-11-11 03:42:05,21.39,49.55,95,539,486,741,695,640,96,0,0,0,0,0 17947,2019-11-11 03:42:25,21.4,49.56,97,539,486,743,694,641,95,0,0,0,0,0 17948,2019-11-11 03:42:45,21.3,49.52,95,538,484,743,694,640,97,0,0,0,0,0 17949,2019-11-11 03:43:05,21.34,49.75,95,538,486,742,695,639,96,0,0,0,0,0 17950,2019-11-11 03:43:25,21.4,49.75,95,539,487,742,694,639,97,0,0,0,0,0 17951,2019-11-11 03:43:45,21.45,49.77,94,539,488,742,694,639,96,0,0,0,0,0 17952,2019-11-11 03:44:05,21.43,49.72,94,539,488,742,695,641,96,0,0,0,0,0 17953,2019-11-11 03:44:25,21.28,49.69,96,538,487,742,694,640,96,0,0,0,0,0 17954,2019-11-11 03:44:45,21.22,49.53,95,538,486,743,694,639,96,0,0,0,0,0 17955,2019-11-11 03:45:05,21.3,49.62,95,539,488,743,694,641,95,0,0,0,0,0 17956,2019-11-11 03:45:25,21.32,49.73,94,539,485,744,696,640,95,0,0,0,0,0 17957,2019-11-11 03:45:45,21.35,49.62,94,537,486,742,694,640,96,0,0,0,0,0 17958,2019-11-11 03:46:05,21.42,49.77,96,539,487,743,694,640,96,0,0,0,0,0 17959,2019-11-11 03:46:25,21.28,49.61,96,540,487,743,695,640,96,0,0,0,0,0 17960,2019-11-11 03:46:45,21.34,49.72,94,538,487,743,695,642,96,0,1,0,0,0 17961,2019-11-11 03:47:05,21.25,49.62,93,538,486,743,695,640,96,0,0,0,0,0 17962,2019-11-11 03:47:25,21.21,49.52,95,538,485,744,694,640,96,0,0,0,0,0 17963,2019-11-11 03:47:45,21.29,49.61,96,538,488,742,694,640,96,0,0,0,0,0 17964,2019-11-11 03:48:05,21.35,49.63,96,537,487,743,694,641,95,0,0,0,0,0 17965,2019-11-11 03:48:25,21.26,49.85,96,537,487,743,694,640,96,0,0,0,0,0 17966,2019-11-11 03:48:45,21.28,49.73,94,538,488,743,694,639,97,0,1,0,0,0 17967,2019-11-11 03:49:05,21.29,49.61,95,538,486,744,695,639,95,0,0,0,0,0 17968,2019-11-11 03:49:25,21.28,49.63,95,537,486,743,695,640,95,0,0,0,0,0 17969,2019-11-11 03:49:45,21.25,49.43,95,538,488,743,696,639,96,0,0,0,0,0 17970,2019-11-11 03:50:05,21.26,49.48,95,538,488,744,695,640,95,0,0,0,0,0 17971,2019-11-11 03:50:25,21.2,49.61,94,538,489,742,695,640,97,0,0,0,0,0 17972,2019-11-11 03:50:45,21.26,49.64,95,538,488,743,695,639,96,0,0,0,0,0 17973,2019-11-11 03:51:05,21.19,49.69,96,539,488,744,694,641,96,0,0,0,0,0 17974,2019-11-11 03:51:25,21.14,49.69,96,537,489,743,695,641,95,0,1,0,0,0 17975,2019-11-11 03:51:45,21.24,49.57,96,539,489,743,696,640,96,0,0,0,0,0 17976,2019-11-11 03:52:05,21.25,49.6,96,538,489,742,695,639,96,0,0,0,0,0 17977,2019-11-11 03:52:25,21.23,49.57,96,539,489,743,695,640,95,0,0,0,0,0 17978,2019-11-11 03:52:45,21.22,49.64,96,539,489,742,696,640,95,0,0,0,0,0 17979,2019-11-11 03:53:05,21.17,49.48,95,538,487,743,694,640,96,0,0,0,0,0 17980,2019-11-11 03:53:25,21.29,49.73,96,538,487,743,694,641,95,0,0,0,1,0 17981,2019-11-11 03:53:45,21.19,49.61,95,538,490,743,694,640,96,0,0,0,0,0 17982,2019-11-11 03:54:05,21.19,49.61,96,537,488,743,695,641,95,0,0,0,0,0 17983,2019-11-11 03:54:25,21.22,49.67,94,538,487,742,695,640,96,0,0,0,0,0 17984,2019-11-11 03:54:45,21.21,49.56,94,539,487,743,695,639,96,0,0,0,0,0 17985,2019-11-11 03:55:05,21.31,49.53,94,538,488,743,695,641,96,0,0,0,0,0 17986,2019-11-11 03:55:25,21.37,49.51,95,538,489,744,695,640,95,0,0,0,0,0 17987,2019-11-11 03:55:45,21.24,49.49,94,539,488,743,695,641,95,0,0,0,0,0 17988,2019-11-11 03:56:05,21.28,49.6,93,538,489,744,696,642,96,0,0,0,0,0 17989,2019-11-11 03:56:25,21.26,49.56,95,538,492,743,695,640,96,0,0,0,0,0 17990,2019-11-11 03:56:45,21.18,49.64,95,537,486,743,696,640,97,0,0,1,0,0 17991,2019-11-11 03:57:05,21.22,49.96,95,537,489,743,694,640,96,0,0,1,0,0 17992,2019-11-11 03:57:25,21.04,49.78,96,538,490,743,696,642,96,0,0,1,0,0 17993,2019-11-11 03:57:45,21.08,49.82,97,538,491,743,696,640,95,0,0,1,0,0 17994,2019-11-11 03:58:05,21.13,49.89,96,539,490,744,695,639,96,0,0,0,0,0 17995,2019-11-11 03:58:25,21.04,49.87,96,538,492,743,696,642,95,0,0,0,0,0 17996,2019-11-11 03:58:45,20.98,49.79,96,539,491,742,696,640,96,0,0,0,0,0 17997,2019-11-11 03:59:05,21.1,49.85,96,537,488,742,696,640,97,0,0,0,0,0 17998,2019-11-11 03:59:25,21.1,49.78,95,539,490,743,695,641,96,0,0,0,0,0 17999,2019-11-11 03:59:45,21.14,49.66,94,538,489,743,697,640,96,0,0,0,0,0 18000,2019-11-11 04:00:05,21.09,49.59,95,538,488,743,694,641,95,0,0,0,0,0 18001,2019-11-11 04:00:25,21.09,49.6,95,538,491,743,696,640,96,0,0,0,0,0 18002,2019-11-11 04:00:45,21.15,49.71,95,538,491,744,696,643,95,0,0,0,0,0 18003,2019-11-11 04:01:05,21.08,49.67,95,538,490,744,695,641,95,0,0,0,0,0 18004,2019-11-11 04:01:25,21.04,49.53,96,539,491,742,696,640,96,0,0,0,0,0 18005,2019-11-11 04:01:45,20.98,49.56,95,539,490,744,696,640,95,0,0,0,0,0 18006,2019-11-11 04:02:05,21.04,49.71,95,538,489,743,696,641,95,0,0,0,0,0 18007,2019-11-11 04:02:25,21.11,49.72,95,538,492,744,696,640,95,0,0,0,0,0 18008,2019-11-11 04:02:45,21.12,49.75,95,538,491,743,696,642,95,0,0,0,0,0 18009,2019-11-11 04:03:05,21.03,49.6,96,538,491,743,695,640,94,0,0,0,0,0 18010,2019-11-11 04:03:25,21.07,49.65,95,537,489,743,695,641,95,0,0,0,0,0 18011,2019-11-11 04:03:45,21.04,49.68,95,538,491,744,696,641,95,0,0,0,0,0 18012,2019-11-11 04:04:05,21.11,49.7,96,537,491,743,695,641,95,0,0,0,0,0 18013,2019-11-11 04:04:25,21.05,49.9,95,537,491,743,696,641,96,0,0,0,0,0 18014,2019-11-11 04:04:45,21.01,49.87,95,537,490,744,694,641,94,0,0,0,0,0 18015,2019-11-11 04:05:05,20.97,49.8,94,538,491,744,697,639,96,0,0,0,0,0 18016,2019-11-11 04:05:25,20.98,49.83,95,537,493,743,696,640,95,0,0,0,0,0 18017,2019-11-11 04:05:45,20.96,49.83,94,538,491,743,696,640,95,0,0,0,0,0 18018,2019-11-11 04:06:05,20.92,49.8,95,537,489,744,696,641,96,0,0,0,0,0 18019,2019-11-11 04:06:25,20.99,49.85,95,537,493,744,695,639,95,0,0,0,0,0 18020,2019-11-11 04:06:45,20.88,49.79,95,537,494,743,695,641,95,0,0,0,0,0 18021,2019-11-11 04:07:05,20.98,50.05,96,538,493,743,696,642,95,0,0,0,0,0 18022,2019-11-11 04:07:25,20.94,49.87,96,538,490,744,695,641,95,0,0,0,0,0 18023,2019-11-11 04:07:45,21.09,49.86,95,539,490,743,695,642,95,0,0,0,0,0 18024,2019-11-11 04:08:05,20.99,49.66,95,537,494,742,695,640,95,0,0,0,0,0 18025,2019-11-11 04:08:25,20.96,49.77,96,538,492,743,696,641,95,0,0,0,0,0 18026,2019-11-11 04:08:45,21.05,49.89,95,536,492,743,695,641,95,0,0,0,0,0 18027,2019-11-11 04:09:05,20.99,49.93,94,538,492,743,696,640,95,0,0,0,0,0 18028,2019-11-11 04:09:25,20.97,49.97,94,538,495,742,695,639,95,0,0,0,0,0 18029,2019-11-11 04:09:45,20.96,49.95,95,538,493,742,695,641,94,0,0,0,0,0 18030,2019-11-11 04:10:05,20.89,49.92,94,537,493,743,695,641,95,0,0,0,0,0 18031,2019-11-11 04:10:25,20.89,49.9,94,538,493,744,696,639,95,0,0,0,0,0 18032,2019-11-11 04:10:45,20.94,50.0,95,536,494,742,695,641,96,0,0,0,0,0 18033,2019-11-11 04:11:05,20.9,49.9,95,537,493,742,696,641,95,0,0,0,0,0 18034,2019-11-11 04:11:25,20.91,50.09,95,537,492,742,695,640,94,0,0,0,0,0 18035,2019-11-11 04:11:45,20.9,49.96,95,536,495,742,696,640,95,0,0,0,0,0 18036,2019-11-11 04:12:05,20.83,49.95,95,538,491,743,695,641,95,0,0,0,0,0 18037,2019-11-11 04:12:25,20.94,49.98,95,538,491,744,695,641,95,0,0,0,0,0 18038,2019-11-11 04:12:45,20.87,49.85,96,538,493,744,695,640,96,0,0,0,0,0 18039,2019-11-11 04:13:05,20.89,49.76,95,537,490,743,695,641,96,0,0,0,0,0 18040,2019-11-11 04:13:25,20.85,49.87,94,537,492,744,696,641,95,0,0,0,0,0 18041,2019-11-11 04:13:45,20.98,49.79,95,537,492,742,696,641,94,0,0,0,0,0 18042,2019-11-11 04:14:05,20.89,49.85,95,537,491,743,697,641,95,0,0,0,0,0 18043,2019-11-11 04:14:25,20.8,49.94,96,536,491,743,696,640,95,0,0,0,0,0 18044,2019-11-11 04:14:45,20.8,49.8,97,537,493,743,696,641,96,0,0,0,0,0 18045,2019-11-11 04:15:05,20.78,49.86,95,536,491,743,696,641,94,0,0,0,0,0 18046,2019-11-11 04:15:25,20.87,49.85,94,537,494,743,694,642,95,0,0,0,0,0 18047,2019-11-11 04:15:45,20.88,49.78,95,537,494,744,697,642,95,0,0,0,0,0 18048,2019-11-11 04:16:05,20.79,49.74,96,538,492,743,696,641,95,0,0,0,0,0 18049,2019-11-11 04:16:25,20.88,49.84,96,537,494,743,696,641,95,0,0,0,0,0 18050,2019-11-11 04:16:45,20.88,49.92,96,536,494,742,696,641,95,0,0,0,0,0 18051,2019-11-11 04:17:05,20.83,50.0,95,536,494,743,695,641,95,0,0,0,0,0 18052,2019-11-11 04:17:25,20.82,49.87,95,536,495,743,696,642,95,0,0,0,0,0 18053,2019-11-11 04:17:45,20.73,50.1,96,536,493,744,696,641,95,0,0,0,0,0 18054,2019-11-11 04:18:05,20.79,49.99,96,536,494,744,696,641,95,0,0,0,0,0 18055,2019-11-11 04:18:25,20.76,50.02,95,537,495,743,696,640,95,0,0,0,0,0 18056,2019-11-11 04:18:45,20.74,50.0,95,537,494,742,696,642,95,0,0,0,0,0 18057,2019-11-11 04:19:05,20.75,49.92,96,537,493,742,695,640,95,0,0,0,0,0 18058,2019-11-11 04:19:25,20.73,50.01,95,537,493,743,696,641,95,0,0,0,0,0 18059,2019-11-11 04:19:45,20.81,49.9,95,536,494,743,696,642,94,0,0,0,0,1 18060,2019-11-11 04:20:05,20.84,49.95,95,536,495,744,697,641,95,0,0,0,0,0 18061,2019-11-11 04:20:25,20.81,49.84,95,537,494,744,696,641,95,0,0,0,0,0 18062,2019-11-11 04:20:45,20.74,49.85,94,537,493,744,695,642,94,0,0,0,0,0 18063,2019-11-11 04:21:05,20.68,49.81,95,537,493,743,696,640,95,0,0,0,0,0 18064,2019-11-11 04:21:25,20.7,49.78,95,537,495,744,696,641,94,0,0,0,0,0 18065,2019-11-11 04:21:45,20.74,49.96,95,537,494,743,696,642,94,0,0,0,0,0 18066,2019-11-11 04:22:05,20.72,49.95,95,537,495,743,697,641,95,0,0,0,0,0 18067,2019-11-11 04:22:25,20.66,50.03,95,536,496,743,695,640,94,0,0,0,0,0 18068,2019-11-11 04:22:45,20.69,50.09,96,537,494,743,697,642,95,0,0,0,0,0 18069,2019-11-11 04:23:05,20.72,49.97,95,536,496,742,697,641,95,0,0,0,0,0 18070,2019-11-11 04:23:25,20.66,49.91,95,536,494,743,697,642,95,0,0,0,0,0 18071,2019-11-11 04:23:45,20.66,50.05,95,535,496,743,695,642,94,0,0,0,0,0 18072,2019-11-11 04:24:05,20.6,49.84,96,536,495,745,696,641,94,0,0,0,0,0 18073,2019-11-11 04:24:25,20.71,49.96,96,536,494,743,696,641,94,0,0,0,0,0 18074,2019-11-11 04:24:45,20.69,50.08,95,537,495,743,696,641,95,0,0,0,0,0 18075,2019-11-11 04:25:05,20.6,50.06,95,536,494,743,697,641,94,0,0,0,0,0 18076,2019-11-11 04:25:25,20.68,49.88,95,535,495,743,696,641,95,0,0,0,0,0 18077,2019-11-11 04:25:45,20.7,49.98,95,536,497,744,696,642,95,0,0,0,0,0 18078,2019-11-11 04:26:05,20.79,49.96,96,536,496,744,695,641,94,0,0,0,0,0 18079,2019-11-11 04:26:25,20.58,49.91,95,537,496,744,697,643,94,0,0,0,0,0 18080,2019-11-11 04:26:45,20.69,50.16,96,536,495,744,697,641,94,0,0,0,0,0 18081,2019-11-11 04:27:05,20.66,50.02,96,536,496,744,694,641,94,0,0,0,0,0 18082,2019-11-11 04:27:25,20.56,49.95,96,537,495,742,697,641,94,0,0,0,0,0 18083,2019-11-11 04:27:45,20.56,50.0,96,535,495,744,697,642,94,0,0,0,0,0 18084,2019-11-11 04:28:05,20.65,50.09,95,536,496,743,697,641,95,0,0,0,0,0 18085,2019-11-11 04:28:25,20.54,49.94,96,536,495,744,696,640,94,0,0,0,0,0 18086,2019-11-11 04:28:45,20.52,50.2,96,536,495,743,696,641,94,0,0,0,0,0 18087,2019-11-11 04:29:05,20.58,50.2,96,536,496,743,695,640,94,0,0,0,0,0 18088,2019-11-11 04:29:25,20.46,50.06,95,537,495,743,696,642,95,0,0,0,0,0 18089,2019-11-11 04:29:45,20.5,50.07,96,535,497,745,696,641,94,0,0,0,0,0 18090,2019-11-11 04:30:05,20.5,50.24,95,536,497,743,696,641,95,0,0,0,0,0 18091,2019-11-11 04:30:25,20.54,50.19,95,535,499,743,697,641,95,0,0,0,0,0 18092,2019-11-11 04:30:45,20.6,50.22,95,535,496,744,696,642,94,0,0,0,0,0 18093,2019-11-11 04:31:05,20.54,50.08,96,536,495,743,698,641,94,0,0,0,0,0 18094,2019-11-11 04:31:25,20.48,50.05,96,535,497,744,697,640,94,0,0,0,0,0 18095,2019-11-11 04:31:45,20.44,50.16,96,537,496,743,696,641,94,0,0,0,0,0 18096,2019-11-11 04:32:05,20.36,50.13,94,536,497,744,696,641,94,0,0,0,0,0 18097,2019-11-11 04:32:25,20.53,50.25,96,536,498,744,696,642,94,0,0,0,0,0 18098,2019-11-11 04:32:45,20.43,50.12,95,537,497,744,696,641,94,0,0,0,0,0 18099,2019-11-11 04:33:05,20.38,50.19,95,535,495,743,697,642,95,0,0,0,0,0 18100,2019-11-11 04:33:25,20.45,50.33,93,536,497,744,697,639,94,0,0,0,0,0 18101,2019-11-11 04:33:45,20.48,50.29,94,535,497,743,697,641,94,0,0,0,0,0 18102,2019-11-11 04:34:05,20.45,50.2,95,535,497,743,697,642,94,0,0,0,0,0 18103,2019-11-11 04:34:25,20.49,50.14,95,536,500,743,696,641,94,0,0,0,0,0 18104,2019-11-11 04:34:45,20.49,50.23,95,535,496,744,696,641,94,0,0,0,0,0 18105,2019-11-11 04:35:05,20.43,50.32,96,535,496,744,698,641,93,0,0,0,0,0 18106,2019-11-11 04:35:25,20.42,50.47,96,535,497,744,697,642,94,0,0,0,0,0 18107,2019-11-11 04:35:45,20.35,50.37,95,536,499,743,696,642,95,0,0,0,0,0 18108,2019-11-11 04:36:05,20.41,50.2,95,535,498,743,697,640,94,0,0,0,0,0 18109,2019-11-11 04:36:25,20.34,50.24,95,535,498,744,696,640,94,0,0,0,0,0 18110,2019-11-11 04:36:45,20.36,50.28,95,536,500,744,697,641,94,0,0,0,0,0 18111,2019-11-11 04:37:05,20.38,50.23,95,534,498,743,696,641,94,0,0,0,0,0 18112,2019-11-11 04:37:25,20.35,50.14,95,535,498,744,696,641,93,0,0,0,0,0 18113,2019-11-11 04:37:45,20.32,50.26,96,535,497,745,697,642,93,0,0,0,0,0 18114,2019-11-11 04:38:05,20.25,50.19,94,537,497,743,696,640,93,0,0,0,0,0 18115,2019-11-11 04:38:25,20.36,50.12,96,534,498,744,697,641,94,0,0,0,0,0 18116,2019-11-11 04:38:45,20.39,50.16,96,536,497,743,697,641,94,0,0,0,0,0 18117,2019-11-11 04:39:05,20.36,50.22,95,535,496,743,697,641,94,0,0,0,0,0 18118,2019-11-11 04:39:25,20.41,50.28,96,536,499,743,697,641,93,0,0,0,0,0 18119,2019-11-11 04:39:45,20.33,50.05,95,536,498,744,697,640,93,0,0,0,0,0 18120,2019-11-11 04:40:05,20.5,50.08,95,535,500,744,698,643,94,0,0,0,0,0 18121,2019-11-11 04:40:25,20.48,50.08,96,535,499,744,697,641,93,0,0,0,0,0 18122,2019-11-11 04:40:45,20.38,50.21,95,534,498,744,697,642,94,0,0,0,0,0 18123,2019-11-11 04:41:05,20.43,50.27,95,535,499,744,697,642,94,0,0,0,0,0 18124,2019-11-11 04:41:25,20.46,50.13,94,534,499,744,696,641,93,0,0,0,0,0 18125,2019-11-11 04:41:45,20.39,50.18,95,536,500,744,695,640,93,0,0,0,0,0 18126,2019-11-11 04:42:05,20.38,50.25,94,535,500,744,698,641,93,0,0,0,0,0 18127,2019-11-11 04:42:25,20.34,50.19,95,535,499,744,697,641,94,0,0,0,0,0 18128,2019-11-11 04:42:45,20.38,50.25,97,535,499,743,698,641,93,0,0,0,0,0 18129,2019-11-11 04:43:05,20.33,50.14,94,534,499,743,697,641,94,0,0,0,0,0 18130,2019-11-11 04:43:25,20.31,50.22,95,534,499,744,697,640,94,0,0,0,0,0 18131,2019-11-11 04:43:45,20.19,50.27,95,533,501,743,696,642,93,0,0,0,0,0 18132,2019-11-11 04:44:05,20.18,50.27,96,535,500,743,695,642,93,0,0,0,0,0 18133,2019-11-11 04:44:25,20.28,50.4,94,533,499,744,698,641,93,0,0,0,0,0 18134,2019-11-11 04:44:45,20.21,50.35,95,534,500,743,697,641,94,0,0,0,0,0 18135,2019-11-11 04:45:05,20.29,50.37,96,534,499,744,697,641,94,0,0,0,0,0 18136,2019-11-11 04:45:25,20.25,50.44,95,535,500,744,697,639,94,0,0,0,0,0 18137,2019-11-11 04:45:45,20.21,50.54,95,534,501,744,697,642,93,0,0,0,0,0 18138,2019-11-11 04:46:05,20.24,50.32,95,535,501,743,697,641,94,0,0,0,0,0 18139,2019-11-11 04:46:25,20.34,50.26,95,534,501,744,697,640,93,0,0,0,0,0 18140,2019-11-11 04:46:45,20.25,50.23,97,534,500,743,697,640,94,0,0,0,0,0 18141,2019-11-11 04:47:05,20.25,50.38,94,534,500,744,697,642,94,0,0,0,0,0 18142,2019-11-11 04:47:25,20.21,50.28,95,535,499,744,696,642,93,0,0,0,0,0 18143,2019-11-11 04:47:45,20.32,50.32,97,534,502,743,698,641,93,0,0,0,0,0 18144,2019-11-11 04:48:05,20.23,50.18,97,534,500,744,697,641,93,0,0,0,0,0 18145,2019-11-11 04:48:25,20.18,50.26,96,534,499,744,698,643,94,0,0,0,0,0 18146,2019-11-11 04:48:45,20.14,50.38,95,534,500,744,697,641,94,0,0,0,0,0 18147,2019-11-11 04:49:05,20.17,50.45,95,534,501,744,698,641,93,0,0,0,0,0 18148,2019-11-11 04:49:25,20.12,50.43,96,533,500,744,697,640,93,0,0,0,0,0 18149,2019-11-11 04:49:45,20.19,50.47,96,534,501,744,696,641,94,0,0,0,0,0 18150,2019-11-11 04:50:05,20.11,50.41,96,534,500,744,696,641,93,0,0,0,0,0 18151,2019-11-11 04:50:25,20.04,50.36,95,534,501,744,697,641,94,0,0,0,0,0 18152,2019-11-11 04:50:45,20.18,50.29,96,534,502,743,697,641,94,0,0,0,0,0 18153,2019-11-11 04:51:05,20.14,50.18,95,534,502,743,697,642,94,0,0,0,0,0 18154,2019-11-11 04:51:25,20.05,50.28,96,533,500,743,697,640,92,0,0,0,0,0 18155,2019-11-11 04:51:45,19.98,50.39,96,535,501,744,697,641,92,0,0,0,0,0 18156,2019-11-11 04:52:05,20.14,50.31,95,534,503,744,698,641,93,0,0,0,0,0 18157,2019-11-11 04:52:25,20.09,50.3,95,534,502,744,697,640,93,0,0,0,0,0 18158,2019-11-11 04:52:45,20.07,50.25,95,536,502,743,697,642,93,0,0,0,0,0 18159,2019-11-11 04:53:05,20.08,50.37,95,535,501,743,697,641,93,0,0,0,0,0 18160,2019-11-11 04:53:25,20.11,50.43,96,533,502,743,698,641,93,0,0,0,0,0 18161,2019-11-11 04:53:45,20.04,50.32,96,535,501,744,698,641,94,0,0,0,0,0 18162,2019-11-11 04:54:05,20.1,50.39,97,535,500,744,696,641,93,0,0,0,0,0 18163,2019-11-11 04:54:25,20.17,50.33,95,533,501,743,697,641,93,0,0,0,0,0 18164,2019-11-11 04:54:45,20.05,50.45,95,534,502,744,698,642,92,0,0,0,0,0 18165,2019-11-11 04:55:05,20.13,50.34,96,533,502,743,697,641,93,0,0,0,0,0 18166,2019-11-11 04:55:25,20.08,50.37,97,534,503,744,697,641,92,0,0,0,0,0 18167,2019-11-11 04:55:45,20.12,50.45,97,534,502,744,697,643,93,0,0,0,0,0 18168,2019-11-11 04:56:05,20.09,50.35,97,534,503,744,697,643,93,0,0,0,0,0 18169,2019-11-11 04:56:25,19.97,50.29,96,534,504,743,698,643,94,0,0,0,0,0 18170,2019-11-11 04:56:45,19.99,50.36,95,533,504,744,697,642,93,0,0,0,0,0 18171,2019-11-11 04:57:05,19.97,50.45,96,533,505,744,697,643,93,0,0,0,0,0 18172,2019-11-11 04:57:25,20.01,50.43,96,533,503,744,698,641,94,0,0,0,0,0 18173,2019-11-11 04:57:45,20.08,50.55,96,533,503,743,699,643,93,0,0,0,0,0 18174,2019-11-11 04:58:05,20.06,50.33,95,533,503,743,696,642,93,0,0,0,0,0 18175,2019-11-11 04:58:25,20.0,50.23,95,534,504,744,698,642,92,0,0,0,0,0 18176,2019-11-11 04:58:45,19.99,50.24,96,534,503,744,697,641,93,0,0,0,0,0 18177,2019-11-11 04:59:05,20.04,50.46,96,533,502,744,697,642,93,0,0,0,0,0 18178,2019-11-11 04:59:25,20.02,50.4,96,533,503,744,697,641,93,0,0,0,0,0 18179,2019-11-11 04:59:45,19.99,50.44,95,535,505,743,697,641,93,0,0,0,0,0 18180,2019-11-11 05:00:05,20.05,50.44,95,533,504,743,698,641,93,0,0,0,0,0 18181,2019-11-11 05:00:25,19.94,50.73,97,533,504,744,698,642,92,0,0,0,0,0 18182,2019-11-11 05:00:45,19.92,50.5,94,533,503,744,699,641,92,0,0,0,0,0 18183,2019-11-11 05:01:05,19.99,50.45,95,534,503,743,698,642,93,0,0,0,0,0 18184,2019-11-11 05:01:25,19.99,50.33,95,533,504,743,697,642,93,0,0,0,0,0 18185,2019-11-11 05:01:45,20.02,50.28,95,533,505,745,698,642,93,0,0,0,0,0 18186,2019-11-11 05:02:05,19.98,50.23,96,533,504,743,698,641,93,0,0,0,0,0 18187,2019-11-11 05:02:25,19.94,50.12,96,532,505,744,698,643,92,0,0,0,0,0 18188,2019-11-11 05:02:45,19.95,50.23,95,532,505,744,697,643,93,0,0,0,0,0 18189,2019-11-11 05:03:05,19.91,50.21,96,533,504,745,698,642,92,0,0,0,0,0 18190,2019-11-11 05:03:25,19.95,50.52,95,533,504,744,698,642,94,0,0,0,0,0 18191,2019-11-11 05:03:45,19.9,50.35,96,533,504,745,699,642,93,0,0,0,0,0 18192,2019-11-11 05:04:05,19.93,50.32,95,534,504,744,697,641,93,0,0,0,0,0 18193,2019-11-11 05:04:25,19.85,50.35,96,533,505,744,696,642,92,0,0,0,0,0 18194,2019-11-11 05:04:45,19.88,50.44,94,533,506,744,699,642,93,0,0,0,0,0 18195,2019-11-11 05:05:05,19.94,50.56,95,532,506,744,698,643,93,0,0,0,0,0 18196,2019-11-11 05:05:25,19.88,50.44,95,532,507,745,697,642,93,0,0,0,0,0 18197,2019-11-11 05:05:45,19.95,50.52,96,532,506,744,699,642,93,0,0,0,0,0 18198,2019-11-11 05:06:05,19.97,50.43,96,533,504,744,697,643,92,0,0,0,0,0 18199,2019-11-11 05:06:24,19.95,50.38,95,533,506,744,697,641,92,0,0,0,0,0 18200,2019-11-11 05:06:44,19.86,50.25,95,532,505,744,698,642,93,0,0,0,0,0 18201,2019-11-11 05:07:05,19.83,50.3,96,533,505,744,698,641,92,0,0,0,0,0 18202,2019-11-11 05:07:25,19.87,50.54,95,533,507,744,698,642,92,0,0,0,0,0 18203,2019-11-11 05:07:45,19.85,50.5,96,532,505,743,698,643,92,0,0,0,0,0 18204,2019-11-11 05:08:05,19.97,50.47,95,533,505,744,697,642,92,0,0,0,0,0 18205,2019-11-11 05:08:25,19.87,50.4,96,533,507,745,698,641,92,0,0,0,0,0 18206,2019-11-11 05:08:45,19.85,50.31,96,532,507,745,698,641,92,0,0,0,0,0 18207,2019-11-11 05:09:05,19.9,50.46,96,532,506,743,698,642,91,0,0,0,0,0 18208,2019-11-11 05:09:25,19.84,50.44,95,533,505,744,697,643,92,0,0,0,0,0 18209,2019-11-11 05:09:45,19.92,50.46,95,532,506,744,697,642,92,0,0,0,0,0 18210,2019-11-11 05:10:05,19.84,50.23,95,531,506,745,698,642,92,0,0,0,0,0 18211,2019-11-11 05:10:25,19.97,50.33,95,532,507,744,698,642,92,0,0,0,0,0 18212,2019-11-11 05:10:45,19.94,50.33,95,532,508,744,698,642,92,0,0,0,0,0 18213,2019-11-11 05:11:05,19.82,50.43,96,532,508,744,699,643,93,0,0,0,0,0 18214,2019-11-11 05:11:25,19.78,50.42,95,532,506,744,698,643,91,0,0,0,0,0 18215,2019-11-11 05:11:45,19.79,50.65,96,532,507,745,698,643,92,0,0,0,0,0 18216,2019-11-11 05:12:05,19.86,50.61,95,532,508,744,698,641,92,0,0,0,0,0 18217,2019-11-11 05:12:25,19.94,50.54,95,532,507,745,698,641,92,0,0,0,0,0 18218,2019-11-11 05:12:45,19.87,50.46,96,533,507,744,697,642,92,0,0,0,0,0 18219,2019-11-11 05:13:05,19.78,50.51,95,533,508,744,698,640,93,0,0,0,0,0 18220,2019-11-11 05:13:25,19.83,50.33,94,533,508,744,698,640,92,0,0,0,0,0 18221,2019-11-11 05:13:45,19.8,50.45,95,532,507,745,699,641,91,0,0,0,0,0 18222,2019-11-11 05:14:05,19.73,50.45,96,532,508,743,700,642,92,0,0,0,0,0 18223,2019-11-11 05:14:25,19.72,50.39,95,532,510,744,699,641,92,0,0,0,0,0 18224,2019-11-11 05:14:45,19.76,50.5,95,532,508,744,698,642,93,0,0,0,0,0 18225,2019-11-11 05:15:04,19.73,50.62,95,531,506,743,698,642,92,0,0,0,0,0 18226,2019-11-11 05:15:24,19.71,50.51,96,531,507,744,699,641,92,0,0,0,0,0 18227,2019-11-11 05:15:45,19.83,50.54,95,533,508,744,698,642,92,0,0,0,0,0 18228,2019-11-11 05:16:05,19.8,50.5,96,532,507,744,697,641,93,0,0,0,0,0 18229,2019-11-11 05:16:25,19.75,50.48,96,533,507,744,697,641,92,1,0,0,0,0 18230,2019-11-11 05:16:44,19.76,50.5,95,532,508,743,698,642,91,0,0,0,0,0 18231,2019-11-11 05:17:05,19.75,50.46,95,532,509,744,697,641,92,0,0,0,0,0 18232,2019-11-11 05:17:25,19.69,50.48,95,532,509,744,698,642,91,0,0,0,0,0 18233,2019-11-11 05:17:45,19.79,50.49,95,531,510,745,699,643,92,0,0,0,0,0 18234,2019-11-11 05:18:04,19.75,50.39,95,531,508,743,698,642,93,0,0,0,0,0 18235,2019-11-11 05:18:25,19.82,50.47,95,532,510,744,698,642,92,0,0,0,0,0 18236,2019-11-11 05:18:45,19.72,50.41,96,532,509,745,699,642,92,0,0,0,0,0 18237,2019-11-11 05:19:04,19.7,50.49,95,531,509,745,698,642,91,0,0,0,0,0 18238,2019-11-11 05:19:25,19.66,50.44,95,533,509,744,700,643,91,0,0,0,0,0 18239,2019-11-11 05:19:45,19.72,50.27,95,531,510,744,699,643,91,0,0,0,0,0 18240,2019-11-11 05:20:05,19.65,50.43,95,532,509,743,698,642,91,0,0,0,0,0 18241,2019-11-11 05:20:25,19.68,50.6,96,532,510,744,698,642,91,0,0,0,0,0 18242,2019-11-11 05:20:45,19.7,50.51,95,533,509,745,697,643,91,0,0,0,0,0 18243,2019-11-11 05:21:05,19.69,50.55,96,531,509,744,698,642,92,0,0,0,0,0 18244,2019-11-11 05:21:25,19.68,50.58,96,531,510,745,698,642,91,0,0,0,0,0 18245,2019-11-11 05:21:45,19.61,50.61,95,531,508,744,697,642,91,0,0,0,0,0 18246,2019-11-11 05:22:05,19.61,50.61,96,531,510,744,698,641,91,0,0,0,0,0 18247,2019-11-11 05:22:25,19.69,50.54,94,532,510,744,699,643,91,0,0,0,0,0 18248,2019-11-11 05:22:44,19.64,50.41,95,531,509,745,699,642,91,0,0,0,0,0 18249,2019-11-11 05:23:05,19.66,50.52,95,531,510,744,698,643,92,0,0,0,0,0 18250,2019-11-11 05:23:25,19.58,50.57,94,531,509,744,698,643,92,0,0,0,0,0 18251,2019-11-11 05:23:45,19.58,50.44,94,531,511,744,699,643,90,0,0,0,0,0 18252,2019-11-11 05:24:05,19.7,50.4,95,531,511,743,697,643,91,0,0,0,0,0 18253,2019-11-11 05:24:24,19.68,50.36,95,531,510,744,700,643,91,0,0,0,0,0 18254,2019-11-11 05:24:45,19.62,50.41,96,532,511,744,699,642,91,0,0,0,0,0 18255,2019-11-11 05:25:05,19.6,50.44,95,532,510,744,697,642,92,0,0,0,0,0 18256,2019-11-11 05:25:25,19.62,50.44,95,531,510,744,698,642,91,0,0,0,0,0 18257,2019-11-11 05:25:44,19.54,50.38,96,532,511,744,699,642,91,0,0,0,0,0 18258,2019-11-11 05:26:05,19.64,50.55,95,531,512,744,699,643,91,0,0,0,0,0 18259,2019-11-11 05:26:25,19.53,50.62,94,531,510,744,698,644,91,0,0,0,0,0 18260,2019-11-11 05:26:45,19.47,50.54,95,532,511,744,699,643,91,0,0,0,0,0 18261,2019-11-11 05:27:04,19.53,50.64,95,531,512,743,698,642,92,0,0,0,0,0 18262,2019-11-11 05:27:25,19.49,50.63,95,532,510,743,700,643,91,0,0,0,0,0 18263,2019-11-11 05:27:45,19.56,50.74,95,532,510,744,699,643,92,0,1,0,0,0 18264,2019-11-11 05:28:05,19.57,50.54,95,531,510,745,698,643,92,0,0,0,0,0 18265,2019-11-11 05:28:25,19.53,50.49,96,531,509,745,698,644,91,0,0,0,0,0 18266,2019-11-11 05:28:44,19.63,50.53,94,531,512,744,698,643,91,0,0,0,0,0 18267,2019-11-11 05:29:05,19.49,50.46,94,530,512,743,699,643,91,0,0,0,0,0 18268,2019-11-11 05:29:25,19.54,50.67,94,531,512,744,698,644,91,0,0,0,0,0 18269,2019-11-11 05:29:45,19.48,50.53,94,531,512,744,700,643,91,0,0,0,0,0 18270,2019-11-11 05:30:05,19.46,50.65,94,531,512,745,699,643,91,0,0,0,0,0 18271,2019-11-11 05:30:25,19.44,50.69,94,531,513,744,699,643,91,0,0,0,0,0 18272,2019-11-11 05:30:44,19.51,50.55,94,530,512,744,699,643,91,0,0,0,0,0 18273,2019-11-11 05:31:05,19.52,50.56,94,530,510,744,699,643,92,0,0,0,0,0 18274,2019-11-11 05:31:25,19.52,50.61,95,530,512,745,699,641,91,0,0,0,0,0 18275,2019-11-11 05:31:45,19.41,50.58,95,530,512,744,698,643,91,0,0,0,0,0 18276,2019-11-11 05:32:05,19.42,50.72,95,531,512,745,698,644,91,0,0,0,0,0 18277,2019-11-11 05:32:25,19.33,50.62,97,530,512,744,700,642,91,0,0,0,0,0 18278,2019-11-11 05:32:44,19.42,50.66,96,530,512,744,699,643,91,0,0,0,0,0 18279,2019-11-11 05:33:05,19.41,50.63,95,530,512,745,698,644,91,0,0,0,0,0 18280,2019-11-11 05:33:25,19.49,50.75,94,531,512,744,700,642,90,0,0,0,0,0 18281,2019-11-11 05:33:45,19.44,50.61,95,530,512,744,698,643,91,0,0,0,0,0 18282,2019-11-11 05:34:05,19.52,50.69,94,530,512,744,700,643,91,0,0,0,0,0 18283,2019-11-11 05:34:25,19.41,50.68,94,530,514,744,700,643,90,0,0,0,0,0 18284,2019-11-11 05:34:45,19.52,50.59,95,531,514,744,699,644,91,0,0,0,0,0 18285,2019-11-11 05:35:05,19.52,50.42,94,530,513,744,700,642,91,0,0,0,0,0 18286,2019-11-11 05:35:25,19.51,50.54,95,531,512,744,700,643,91,0,0,0,0,0 18287,2019-11-11 05:35:45,19.48,50.66,94,531,514,744,700,642,90,0,0,0,0,0 18288,2019-11-11 05:36:05,19.46,50.59,96,530,513,744,700,642,91,0,0,0,0,0 18289,2019-11-11 05:36:24,19.48,50.48,97,531,511,745,700,643,91,0,0,0,0,0 18290,2019-11-11 05:36:44,19.4,50.53,95,530,512,745,699,644,91,0,0,0,0,0 18291,2019-11-11 05:37:05,19.44,50.53,94,531,513,744,699,643,92,0,0,0,0,0 18292,2019-11-11 05:37:25,19.42,50.51,95,530,514,744,699,644,91,0,0,0,0,0 18293,2019-11-11 05:37:44,19.38,50.45,95,530,514,744,700,643,91,0,0,0,0,0 18294,2019-11-11 05:38:04,19.37,50.43,96,530,514,744,699,642,90,0,0,0,0,0 18295,2019-11-11 05:38:25,19.48,50.54,94,531,514,744,701,642,90,0,0,0,0,0 18296,2019-11-11 05:38:45,19.48,50.53,93,531,512,745,700,644,91,0,0,0,0,0 18297,2019-11-11 05:39:05,19.44,50.5,95,530,514,744,699,643,91,0,0,0,0,0 18298,2019-11-11 05:39:24,19.33,50.53,95,531,515,744,698,643,91,0,0,0,0,0 18299,2019-11-11 05:39:45,19.42,50.54,96,530,516,745,700,643,91,0,0,0,0,0 18300,2019-11-11 05:40:04,19.41,50.72,95,530,513,745,699,644,90,0,0,0,0,0 18301,2019-11-11 05:40:25,19.41,50.72,95,530,514,744,699,642,91,0,0,0,0,0 18302,2019-11-11 05:40:45,19.26,50.66,95,530,512,745,699,643,91,0,0,0,0,0 18303,2019-11-11 05:41:05,19.34,50.66,95,531,515,745,700,642,90,0,0,0,0,0 18304,2019-11-11 05:41:25,19.38,50.59,93,531,515,746,699,643,90,0,0,0,0,0 18305,2019-11-11 05:41:45,19.35,50.68,94,529,517,744,699,643,90,0,0,0,0,0 18306,2019-11-11 05:42:05,19.3,50.31,94,529,515,744,700,643,90,0,0,0,0,0 18307,2019-11-11 05:42:25,19.42,50.52,95,530,514,744,699,645,91,0,0,0,0,0 18308,2019-11-11 05:42:45,19.33,50.49,96,530,517,744,700,642,90,0,0,0,0,0 18309,2019-11-11 05:43:05,19.35,50.58,93,529,516,744,699,643,91,0,0,0,0,0 18310,2019-11-11 05:43:25,19.38,50.56,95,530,514,745,700,643,91,0,0,0,0,0 18311,2019-11-11 05:43:45,19.37,50.4,94,530,515,744,700,643,91,0,0,0,0,0 18312,2019-11-11 05:44:05,19.33,50.52,94,529,513,744,699,642,90,0,0,0,0,0 18313,2019-11-11 05:44:24,19.34,50.5,96,530,517,743,700,644,90,0,0,0,0,0 18314,2019-11-11 05:44:45,19.31,50.55,95,529,515,745,700,645,90,0,0,0,0,0 18315,2019-11-11 05:45:05,19.34,50.66,94,530,514,744,700,644,91,0,0,0,0,0 18316,2019-11-11 05:45:25,19.33,50.5,95,530,515,744,699,644,90,0,0,0,0,0 18317,2019-11-11 05:45:44,19.4,50.62,94,529,514,745,700,643,90,0,0,0,0,0 18318,2019-11-11 05:46:05,19.34,50.46,94,530,516,744,700,643,90,0,0,0,0,0 18319,2019-11-11 05:46:24,19.41,50.5,94,530,516,744,700,643,90,0,0,0,0,0 18320,2019-11-11 05:46:45,19.34,50.43,93,529,515,744,700,642,90,0,0,0,0,0 18321,2019-11-11 05:47:05,19.42,50.44,94,529,516,745,700,643,90,0,0,0,0,0 18322,2019-11-11 05:47:25,19.35,50.44,94,529,517,745,701,643,90,0,0,0,0,0 18323,2019-11-11 05:47:45,19.35,50.53,94,531,517,744,699,642,90,0,0,0,0,0 18324,2019-11-11 05:48:05,19.31,50.48,94,529,516,745,701,642,90,0,0,0,0,0 18325,2019-11-11 05:48:25,19.31,50.45,94,529,518,744,700,644,90,0,0,0,0,0 18326,2019-11-11 05:48:45,19.28,50.45,95,530,516,745,701,643,91,0,0,0,0,0 18327,2019-11-11 05:49:04,19.38,50.61,95,529,515,745,700,644,90,0,0,0,0,0 18328,2019-11-11 05:49:25,19.28,50.64,95,530,517,745,699,642,89,0,0,0,0,0 18329,2019-11-11 05:49:45,19.27,50.61,93,530,516,745,700,644,90,0,0,0,0,0 18330,2019-11-11 05:50:05,19.29,50.58,96,529,517,744,701,643,90,0,0,0,0,0 18331,2019-11-11 05:50:25,19.26,50.42,95,529,517,745,700,642,90,0,0,0,0,0 18332,2019-11-11 05:50:45,19.22,50.48,95,530,517,745,701,644,90,0,0,0,0,0 18333,2019-11-11 05:51:05,19.26,50.41,95,529,517,745,700,643,90,0,0,0,0,0 18334,2019-11-11 05:51:25,19.3,50.66,95,528,517,744,700,642,90,0,0,0,0,0 18335,2019-11-11 05:51:44,19.3,50.6,93,530,516,745,699,644,89,0,0,0,0,0 18336,2019-11-11 05:52:04,19.25,50.55,94,529,516,744,699,644,91,0,0,0,0,0 18337,2019-11-11 05:52:24,19.26,50.71,95,529,518,745,700,644,90,0,0,0,0,0 18338,2019-11-11 05:52:45,19.14,50.55,94,530,517,746,699,645,91,0,0,0,0,0 18339,2019-11-11 05:53:05,19.18,50.53,94,529,518,744,700,645,90,0,0,0,0,0 18340,2019-11-11 05:53:25,19.25,50.61,94,528,518,744,699,643,89,0,0,0,0,0 18341,2019-11-11 05:53:45,19.22,50.7,94,529,516,744,698,644,90,0,0,0,0,0 18342,2019-11-11 05:54:04,19.26,50.45,94,529,517,744,700,643,89,0,0,0,0,0 18343,2019-11-11 05:54:25,19.19,50.45,94,529,519,746,700,644,90,0,0,0,0,0 18344,2019-11-11 05:54:45,19.27,50.49,94,529,520,745,701,644,90,0,0,0,0,0 18345,2019-11-11 05:55:05,19.32,50.36,94,529,519,745,700,643,90,0,0,0,0,0 18346,2019-11-11 05:55:25,19.21,50.5,94,530,517,746,700,645,91,0,0,0,0,0 18347,2019-11-11 05:55:45,19.3,50.41,93,530,518,745,699,644,90,0,0,0,0,0 18348,2019-11-11 05:56:05,19.26,50.45,93,530,517,746,701,643,90,0,0,0,0,0 18349,2019-11-11 05:56:24,19.19,50.51,94,529,517,744,699,642,90,0,0,0,0,0 18350,2019-11-11 05:56:45,19.22,50.61,95,527,518,744,699,644,89,0,0,0,0,0 18351,2019-11-11 05:57:05,19.28,50.68,94,528,518,745,700,644,89,0,0,0,0,0 18352,2019-11-11 05:57:24,19.23,50.7,95,529,518,744,701,643,90,0,0,0,0,0 18353,2019-11-11 05:57:45,19.17,50.58,94,528,518,745,700,643,90,0,0,0,0,0 18354,2019-11-11 05:58:04,19.18,50.69,94,529,518,745,702,644,90,0,0,0,0,0 18355,2019-11-11 05:58:25,19.23,50.62,94,529,518,745,701,644,90,0,0,0,0,0 18356,2019-11-11 05:58:45,19.11,50.53,94,529,519,744,701,644,90,0,0,0,0,0 18357,2019-11-11 05:59:05,19.12,50.63,96,528,519,744,699,644,90,0,0,0,0,0 18358,2019-11-11 05:59:24,19.14,50.61,94,529,518,744,701,644,90,0,0,0,0,0 18359,2019-11-11 05:59:44,19.18,50.67,94,530,518,744,700,644,90,0,0,0,0,0 18360,2019-11-11 06:00:05,19.14,50.73,94,529,521,744,701,643,89,0,0,0,0,0 18361,2019-11-11 06:00:25,19.05,50.57,95,529,518,746,700,644,89,0,0,0,0,0 18362,2019-11-11 06:00:44,19.15,50.41,93,528,519,744,701,642,90,0,0,0,0,0 18363,2019-11-11 06:01:04,19.2,50.43,94,529,517,745,699,645,90,0,0,0,0,0 18364,2019-11-11 06:01:25,19.26,50.61,94,529,518,745,702,643,90,0,0,1,0,0 18365,2019-11-11 06:01:45,19.18,50.66,94,528,521,745,701,644,90,0,0,1,0,0 18366,2019-11-11 06:02:05,19.21,50.62,94,529,521,745,701,644,90,0,0,0,0,0 18367,2019-11-11 06:02:24,19.2,50.84,95,528,521,744,701,643,90,0,0,0,0,0 18368,2019-11-11 06:02:45,19.16,50.83,95,528,519,745,701,643,89,0,0,0,0,0 18369,2019-11-11 06:03:05,19.09,50.56,94,528,519,745,701,644,89,0,0,0,0,0 18370,2019-11-11 06:03:24,19.12,50.58,94,528,519,744,701,644,90,0,0,0,0,0 18371,2019-11-11 06:03:45,19.17,50.57,94,530,518,745,700,645,90,0,0,0,0,0 18372,2019-11-11 06:04:05,19.07,50.51,93,528,520,745,700,642,89,0,0,0,0,0 18373,2019-11-11 06:04:24,19.09,50.51,94,527,519,745,699,642,90,0,0,0,0,0 18374,2019-11-11 06:04:45,19.04,50.47,94,528,520,744,701,644,91,0,0,0,0,0 18375,2019-11-11 06:05:05,19.18,50.49,94,528,520,744,700,645,90,0,0,0,0,0 18376,2019-11-11 06:05:25,19.15,50.66,94,528,519,743,701,644,89,0,0,0,0,0 18377,2019-11-11 06:05:44,19.09,50.61,94,528,521,745,701,645,90,0,0,0,0,0 18378,2019-11-11 06:06:05,19.09,50.51,95,529,519,744,700,645,91,0,0,0,0,0 18379,2019-11-11 06:06:25,18.98,50.51,95,528,520,745,700,643,90,0,0,0,0,0 18380,2019-11-11 06:06:45,19.12,50.64,93,528,520,745,701,644,89,0,0,0,0,0 18381,2019-11-11 06:07:05,19.04,50.7,94,527,522,745,699,643,89,0,0,0,0,0 18382,2019-11-11 06:07:24,19.11,50.8,94,528,520,745,700,645,89,0,0,0,0,0 18383,2019-11-11 06:07:45,19.06,50.71,94,528,520,745,700,643,90,0,0,0,0,0 18384,2019-11-11 06:08:05,19.02,50.53,94,527,520,745,700,643,89,0,0,0,0,0 18385,2019-11-11 06:08:25,19.06,50.63,94,528,521,745,700,644,90,0,0,0,0,0 18386,2019-11-11 06:08:44,19.03,50.51,95,527,520,745,702,645,90,0,0,0,0,0 18387,2019-11-11 06:09:05,19.04,50.6,96,528,522,746,700,645,91,0,0,0,0,0 18388,2019-11-11 06:09:25,19.0,50.56,93,528,521,745,702,643,89,0,0,0,0,0 18389,2019-11-11 06:09:45,19.05,50.62,93,527,521,744,700,644,90,0,0,0,0,0 18390,2019-11-11 06:10:04,19.04,50.61,94,528,521,745,700,643,90,0,0,0,0,0 18391,2019-11-11 06:10:25,19.01,50.62,94,528,521,744,700,643,88,0,0,0,0,0 18392,2019-11-11 06:10:45,19.06,50.74,94,528,521,745,701,643,90,0,0,0,0,0 18393,2019-11-11 06:11:04,18.96,50.59,93,528,521,745,700,645,91,0,0,0,0,0 18394,2019-11-11 06:11:24,18.97,50.83,94,527,521,744,701,644,90,0,0,0,0,0 18395,2019-11-11 06:11:45,18.93,50.86,93,527,521,745,700,643,89,0,0,0,0,0 18396,2019-11-11 06:12:04,18.97,50.68,94,529,521,744,699,645,90,0,0,0,0,0 18397,2019-11-11 06:12:25,18.92,50.7,95,528,522,745,701,645,90,0,0,0,0,0 18398,2019-11-11 06:12:45,18.99,50.6,94,528,522,745,698,643,90,0,0,0,0,0 18399,2019-11-11 06:13:05,18.91,50.63,94,527,521,745,701,643,90,0,0,0,0,0 18400,2019-11-11 06:13:24,18.88,50.68,93,527,521,745,701,644,89,0,0,0,0,0 18401,2019-11-11 06:13:45,18.97,50.52,93,528,521,744,699,644,90,0,0,0,0,0 18402,2019-11-11 06:14:05,18.99,50.7,94,527,520,744,700,644,89,0,0,0,0,0 18403,2019-11-11 06:14:25,18.97,50.67,96,528,521,744,701,643,90,0,0,0,0,0 18404,2019-11-11 06:14:44,18.97,50.71,95,527,520,744,700,644,89,0,0,0,0,0 18405,2019-11-11 06:15:05,19.03,50.64,95,527,521,745,700,644,89,0,0,0,0,0 18406,2019-11-11 06:15:25,19.02,50.63,94,527,522,744,701,643,89,0,0,0,0,0 18407,2019-11-11 06:15:45,18.91,50.72,93,527,522,744,699,643,89,0,0,0,0,0 18408,2019-11-11 06:16:05,18.94,50.59,94,527,522,745,701,643,89,0,0,0,0,0 18409,2019-11-11 06:16:25,18.96,50.59,95,527,522,744,700,645,91,0,0,0,0,0 18410,2019-11-11 06:16:44,18.88,50.54,94,526,523,745,702,642,90,0,0,0,0,0 18411,2019-11-11 06:17:05,18.93,50.72,94,527,523,745,700,643,89,0,0,0,0,0 18412,2019-11-11 06:17:24,18.84,50.5,93,529,523,744,701,644,89,0,0,0,0,0 18413,2019-11-11 06:17:45,18.91,50.59,93,526,522,745,700,643,89,0,0,0,0,0 18414,2019-11-11 06:18:04,18.91,50.49,93,527,521,744,699,644,90,0,0,0,0,0 18415,2019-11-11 06:18:24,18.89,50.7,93,526,523,745,698,645,89,0,0,0,0,0 18416,2019-11-11 06:18:45,18.89,50.73,93,527,522,745,701,645,90,0,0,0,0,0 18417,2019-11-11 06:19:04,18.83,50.57,94,527,525,745,701,644,90,0,0,0,0,0 18418,2019-11-11 06:19:24,18.93,50.57,94,526,522,745,700,645,90,0,0,0,0,0 18419,2019-11-11 06:19:45,18.93,50.57,93,526,523,744,700,643,90,0,0,0,0,0 18420,2019-11-11 06:20:05,18.91,50.8,94,527,523,745,701,645,89,0,0,0,0,0 18421,2019-11-11 06:20:25,18.81,50.76,94,527,522,744,700,644,89,0,0,0,0,0 18422,2019-11-11 06:20:44,18.87,50.76,94,527,524,744,700,642,90,0,0,0,0,0 18423,2019-11-11 06:21:05,18.92,50.66,94,527,524,744,699,645,89,0,0,0,0,0 18424,2019-11-11 06:21:24,18.93,50.56,94,527,523,744,701,645,89,0,0,0,0,0 18425,2019-11-11 06:21:45,18.93,50.39,94,528,520,744,701,644,88,0,0,0,0,0 18426,2019-11-11 06:22:05,18.94,50.44,94,528,521,745,700,643,90,0,0,0,0,0 18427,2019-11-11 06:22:25,18.91,50.48,94,527,523,743,700,644,90,0,0,0,0,0 18428,2019-11-11 06:22:44,18.9,50.54,94,527,524,744,700,643,90,0,0,0,0,0 18429,2019-11-11 06:23:05,18.9,50.47,93,527,522,745,701,645,89,0,0,0,0,0 18430,2019-11-11 06:23:25,18.89,50.6,93,527,523,744,700,643,90,0,0,0,0,0 18431,2019-11-11 06:23:44,18.88,50.53,94,527,522,745,701,645,89,0,0,0,0,0 18432,2019-11-11 06:24:05,18.9,50.51,94,526,522,745,701,645,90,0,0,0,0,0 18433,2019-11-11 06:24:25,18.96,50.67,94,528,524,743,700,643,89,0,0,0,0,0 18434,2019-11-11 06:24:45,18.93,50.68,94,527,523,744,700,644,90,0,0,0,0,0 18435,2019-11-11 06:25:04,18.81,50.64,94,527,523,744,701,645,89,0,0,0,0,0 18436,2019-11-11 06:25:25,18.77,50.6,93,527,523,745,701,644,88,0,0,0,0,0 18437,2019-11-11 06:25:45,18.79,50.6,93,527,521,746,702,644,89,0,0,0,0,0 18438,2019-11-11 06:26:05,18.86,50.64,94,525,525,744,701,644,89,0,0,0,0,0 18439,2019-11-11 06:26:24,18.84,50.59,94,528,523,745,700,644,89,0,0,0,0,0 18440,2019-11-11 06:26:44,18.89,50.66,93,527,523,745,700,644,89,0,0,0,0,0 18441,2019-11-11 06:27:05,18.96,50.74,92,528,525,744,702,644,89,0,0,0,0,0 18442,2019-11-11 06:27:24,18.75,50.82,92,526,524,744,700,644,90,0,0,0,0,0 18443,2019-11-11 06:27:44,18.71,50.8,94,526,524,744,700,646,89,0,0,0,0,0 18444,2019-11-11 06:28:05,18.76,50.66,94,526,526,744,699,644,89,0,0,0,0,0 18445,2019-11-11 06:28:24,18.74,50.7,93,527,525,743,700,644,90,0,0,0,0,0 18446,2019-11-11 06:28:45,18.81,50.7,92,527,525,744,700,643,89,0,0,0,0,0 18447,2019-11-11 06:29:04,18.81,50.73,93,527,525,745,702,644,89,0,0,0,0,0 18448,2019-11-11 06:29:24,18.86,50.87,94,527,526,744,701,644,89,0,0,0,0,0 18449,2019-11-11 06:29:45,18.82,50.87,93,526,524,745,701,644,88,0,0,0,0,0 18450,2019-11-11 06:30:05,18.85,50.57,92,526,525,744,699,644,89,0,0,0,0,0 18451,2019-11-11 06:30:25,18.79,50.67,93,527,524,745,701,643,89,0,0,0,0,0 18452,2019-11-11 06:30:45,18.8,50.74,94,527,524,745,700,643,89,0,0,0,0,0 18453,2019-11-11 06:31:05,18.84,50.67,94,526,525,745,701,643,89,0,0,0,0,0 18454,2019-11-11 06:31:25,18.7,50.61,94,525,524,744,700,644,89,0,0,0,0,0 18455,2019-11-11 06:31:45,18.81,50.73,93,526,524,744,699,645,89,0,0,0,0,0 18456,2019-11-11 06:32:04,18.73,50.73,93,526,527,744,701,643,89,0,0,0,0,0 18457,2019-11-11 06:32:25,18.75,50.5,94,527,525,745,699,644,89,0,0,0,0,0 18458,2019-11-11 06:32:44,18.83,50.69,93,525,524,744,701,644,89,0,0,0,0,0 18459,2019-11-11 06:33:05,18.72,50.68,94,526,525,745,700,645,89,0,0,0,0,0 18460,2019-11-11 06:33:24,18.68,50.65,95,526,528,745,701,644,88,0,0,0,0,0 18461,2019-11-11 06:33:44,18.73,50.76,93,526,527,745,701,645,89,0,0,0,0,0 18462,2019-11-11 06:34:05,18.84,50.49,93,526,527,745,699,643,90,0,0,0,0,0 18463,2019-11-11 06:34:25,18.78,50.64,94,526,527,744,699,645,89,0,0,0,0,0 18464,2019-11-11 06:34:44,18.73,50.66,93,526,525,745,700,645,89,0,0,0,0,0 18465,2019-11-11 06:35:05,18.79,50.55,93,526,526,744,701,643,89,0,0,0,0,0 18466,2019-11-11 06:35:24,18.74,50.44,92,527,526,745,700,643,90,0,0,0,0,0 18467,2019-11-11 06:35:44,18.8,50.71,93,525,524,745,702,645,90,0,0,0,0,0 18468,2019-11-11 06:36:05,18.77,50.55,93,526,523,745,701,644,90,0,0,0,0,0 18469,2019-11-11 06:36:25,18.78,50.51,92,527,526,744,701,644,89,0,0,0,0,0 18470,2019-11-11 06:36:44,18.75,50.36,93,527,526,745,700,644,90,0,0,0,0,0 18471,2019-11-11 06:37:04,18.8,50.4,93,525,526,745,701,644,89,0,0,0,0,0 18472,2019-11-11 06:37:24,18.74,50.42,94,525,528,744,700,645,88,0,0,0,0,0 18473,2019-11-11 06:37:45,18.69,50.48,94,526,526,745,701,645,89,0,0,0,0,0 18474,2019-11-11 06:38:05,18.66,50.62,93,526,528,745,702,645,88,0,0,0,0,0 18475,2019-11-11 06:38:25,18.78,50.69,92,526,526,744,700,646,89,0,0,0,0,0 18476,2019-11-11 06:38:44,18.67,50.55,91,525,528,745,701,645,90,0,0,0,0,0 18477,2019-11-11 06:39:04,18.74,50.57,92,526,525,745,701,646,90,0,0,0,0,0 18478,2019-11-11 06:39:25,18.72,50.62,93,527,527,745,699,645,89,0,0,0,0,0 18479,2019-11-11 06:39:45,18.74,50.63,92,526,526,744,701,643,89,0,0,0,0,0 18480,2019-11-11 06:40:04,18.8,50.68,93,525,528,744,701,644,89,0,0,0,0,0 18481,2019-11-11 06:40:25,18.75,50.6,93,526,530,745,699,645,89,0,0,0,0,0 18482,2019-11-11 06:40:45,18.7,50.39,93,526,528,745,701,645,89,0,0,0,0,0 18483,2019-11-11 06:41:04,18.8,50.51,92,526,528,744,701,646,89,0,0,0,0,0 18484,2019-11-11 06:41:24,18.67,50.74,93,525,527,744,701,645,90,0,0,0,0,0 18485,2019-11-11 06:41:45,18.71,50.63,93,524,529,745,701,645,88,0,0,0,0,0 18486,2019-11-11 06:42:05,18.68,50.53,93,526,527,745,701,646,89,0,0,0,0,0 18487,2019-11-11 06:42:25,18.68,50.57,93,525,529,744,701,645,88,0,0,0,0,0 18488,2019-11-11 06:42:45,18.7,50.46,93,525,530,745,701,646,88,0,0,0,0,0 18489,2019-11-11 06:43:04,18.71,50.65,92,525,528,744,701,645,88,0,0,0,0,0 18490,2019-11-11 06:43:24,18.63,50.78,93,526,530,744,701,645,88,0,0,0,0,0 18491,2019-11-11 06:43:44,18.65,50.57,93,527,528,744,702,645,89,0,0,0,0,0 18492,2019-11-11 06:44:04,18.75,50.44,92,526,528,744,701,645,89,0,0,0,0,0 18493,2019-11-11 06:44:24,18.77,50.66,93,525,529,744,700,647,88,0,0,0,0,0 18494,2019-11-11 06:44:44,18.62,50.6,94,525,527,744,700,644,89,0,0,0,0,0 18495,2019-11-11 06:45:04,18.72,50.45,93,525,529,745,700,645,89,0,0,0,0,0 18496,2019-11-11 06:45:24,18.75,50.54,94,525,527,744,701,645,89,0,0,0,0,0 18497,2019-11-11 06:45:44,18.64,50.41,94,526,528,744,702,643,88,0,0,0,0,0 18498,2019-11-11 06:46:04,18.81,50.33,94,525,528,745,701,645,89,0,0,0,0,0 18499,2019-11-11 06:46:24,18.67,50.44,94,525,528,745,702,645,89,0,0,0,0,0 18500,2019-11-11 06:46:45,18.74,50.44,93,524,528,746,702,644,89,0,0,0,0,0 18501,2019-11-11 06:47:04,18.69,50.55,93,525,528,744,702,645,89,0,0,0,0,0 18502,2019-11-11 06:47:25,18.65,50.3,93,526,528,745,701,645,89,0,0,0,0,0 18503,2019-11-11 06:47:44,18.69,50.48,92,526,529,744,701,646,89,0,0,0,0,0 18504,2019-11-11 06:48:04,18.67,50.55,93,525,528,745,700,645,89,0,0,0,0,0 18505,2019-11-11 06:48:24,18.63,50.44,93,526,528,746,700,646,89,0,0,0,0,0 18506,2019-11-11 06:48:44,18.71,50.52,92,527,531,745,702,647,90,0,0,0,0,0 18507,2019-11-11 06:49:05,18.71,50.55,93,526,529,745,701,644,89,0,0,0,0,0 18508,2019-11-11 06:49:24,18.67,50.59,93,525,528,744,702,645,90,0,0,0,0,0 18509,2019-11-11 06:49:44,18.61,50.55,92,525,529,745,702,642,89,0,0,0,0,0 18510,2019-11-11 06:50:04,18.62,50.5,92,524,529,745,700,645,88,0,0,0,0,0 18511,2019-11-11 06:50:24,18.62,50.35,92,524,528,745,702,644,89,0,0,0,0,0 18512,2019-11-11 06:50:44,18.71,50.36,92,525,529,745,700,648,88,0,0,0,0,0 18513,2019-11-11 06:51:05,18.63,50.51,93,525,530,744,702,644,89,0,0,0,0,0 18514,2019-11-11 06:51:25,18.59,50.57,93,525,531,746,701,645,89,0,0,0,0,0 18515,2019-11-11 06:51:45,18.65,50.53,92,525,531,744,701,645,88,0,0,0,0,0 18516,2019-11-11 06:52:05,18.65,50.43,92,525,530,745,701,646,87,0,0,0,0,0 18517,2019-11-11 06:52:25,18.63,50.59,93,524,530,745,701,645,89,0,0,0,0,0 18518,2019-11-11 06:52:44,18.58,50.59,93,524,530,746,702,646,88,0,0,0,0,0 18519,2019-11-11 06:53:04,18.59,50.71,93,526,530,745,702,646,89,0,0,0,0,0 18520,2019-11-11 06:53:25,18.52,50.51,93,525,531,745,702,645,89,0,0,0,0,0 18521,2019-11-11 06:53:45,18.59,50.56,93,525,531,745,701,645,88,0,0,0,0,0 18522,2019-11-11 06:54:04,18.57,50.42,94,524,532,745,701,647,89,0,0,0,0,0 18523,2019-11-11 06:54:24,18.63,50.48,93,524,531,744,700,645,89,0,0,0,0,0 18524,2019-11-11 06:54:45,18.6,50.33,93,525,532,744,701,647,88,0,0,0,0,0 18525,2019-11-11 06:55:04,18.56,50.45,94,525,528,746,701,647,88,0,0,0,0,0 18526,2019-11-11 06:55:24,18.62,50.53,93,526,531,745,700,646,89,0,0,0,0,0 18527,2019-11-11 06:55:44,18.49,50.33,92,525,530,744,702,645,88,0,0,0,0,0 18528,2019-11-11 06:56:04,18.52,50.38,91,524,534,745,700,646,88,0,0,0,0,0 18529,2019-11-11 06:56:24,18.54,50.44,91,524,533,745,701,646,89,0,0,0,0,0 18530,2019-11-11 06:56:44,18.54,50.46,92,525,532,745,701,645,88,0,0,0,0,0 18531,2019-11-11 06:57:04,18.65,50.33,92,525,531,745,700,645,88,0,0,0,0,0 18532,2019-11-11 06:57:24,18.53,50.48,91,524,529,744,701,645,89,0,0,0,0,0 18533,2019-11-11 06:57:45,18.6,50.5,93,525,531,744,700,646,88,0,0,0,0,0 18534,2019-11-11 06:58:04,18.52,50.52,92,525,531,745,702,645,89,0,0,0,0,0 18535,2019-11-11 06:58:24,18.58,50.76,93,523,531,746,702,647,88,0,0,0,0,0 18536,2019-11-11 06:58:44,18.55,50.52,92,524,530,745,701,644,89,0,0,0,0,0 18537,2019-11-11 06:59:05,18.57,50.55,93,526,531,745,701,644,89,0,0,0,0,0 18538,2019-11-11 06:59:24,18.57,50.56,92,525,531,745,701,646,88,0,0,0,0,0 18539,2019-11-11 06:59:44,18.54,50.39,92,525,530,746,702,645,88,0,0,0,0,0 18540,2019-11-11 07:00:04,18.41,50.51,92,525,531,744,701,646,88,0,0,0,0,0 18541,2019-11-11 07:00:24,18.49,50.55,93,524,534,743,702,646,90,0,0,0,0,0 18542,2019-11-11 07:00:44,18.59,50.55,93,525,533,744,702,645,87,0,0,0,0,0 18543,2019-11-11 07:01:05,18.56,50.73,93,524,530,745,702,643,89,0,0,0,0,0 18544,2019-11-11 07:01:25,18.56,50.68,91,525,533,746,700,645,88,0,0,0,0,0 18545,2019-11-11 07:01:44,18.62,50.75,93,525,530,745,702,646,89,0,0,0,0,0 18546,2019-11-11 07:02:05,18.55,50.57,91,524,533,746,700,647,88,0,0,0,0,0 18547,2019-11-11 07:02:24,18.57,50.64,92,524,534,744,700,648,89,0,0,0,0,0 18548,2019-11-11 07:02:44,18.47,50.5,91,524,532,745,701,645,89,0,0,0,0,0 18549,2019-11-11 07:03:04,18.48,50.39,91,524,531,744,702,645,89,0,0,0,0,0 18550,2019-11-11 07:03:24,18.58,50.68,92,524,530,744,700,646,87,0,0,0,0,0 18551,2019-11-11 07:03:44,18.48,50.41,92,523,533,746,700,645,87,0,0,0,0,0 18552,2019-11-11 07:04:04,18.49,50.45,93,525,532,745,701,643,88,0,0,0,0,0 18553,2019-11-11 07:04:24,18.55,50.45,93,525,531,745,701,644,87,0,0,0,0,0 18554,2019-11-11 07:04:44,18.57,50.46,92,524,532,744,701,647,88,0,0,0,0,0 18555,2019-11-11 07:05:04,18.53,50.42,92,524,532,744,701,646,88,0,0,0,0,0 18556,2019-11-11 07:05:24,18.55,50.48,93,524,532,745,702,646,89,0,0,0,0,0 18557,2019-11-11 07:05:44,18.56,50.43,92,524,531,744,700,646,88,0,0,0,0,0 18558,2019-11-11 07:06:05,18.53,50.31,92,524,531,744,702,646,89,0,0,0,0,0 18559,2019-11-11 07:06:24,18.5,50.41,92,524,532,745,701,647,88,0,0,0,0,0 18560,2019-11-11 07:06:44,18.47,50.42,92,524,532,744,703,646,89,0,0,0,0,0 18561,2019-11-11 07:07:04,18.55,50.44,92,523,531,745,700,647,88,0,0,0,0,0 18562,2019-11-11 07:07:24,18.53,50.34,91,525,531,744,702,646,89,0,0,0,0,0 18563,2019-11-11 07:07:44,18.43,50.27,91,524,531,745,702,646,88,0,0,0,0,0 18564,2019-11-11 07:08:05,18.45,50.32,92,524,532,745,700,645,88,0,0,0,0,0 18565,2019-11-11 07:08:24,18.42,50.28,91,523,532,744,701,647,88,0,0,0,0,0 18566,2019-11-11 07:08:44,18.52,50.46,94,523,534,745,700,646,88,0,0,0,0,0 18567,2019-11-11 07:09:04,18.56,50.28,93,523,532,746,702,647,89,0,0,0,0,0 18568,2019-11-11 07:09:24,18.48,50.27,92,524,532,745,701,647,89,0,0,0,0,0 18569,2019-11-11 07:09:45,18.46,50.7,92,524,530,744,702,645,88,0,0,0,0,0 18570,2019-11-11 07:10:04,18.35,50.51,92,523,534,744,701,647,88,0,0,0,0,0 18571,2019-11-11 07:10:24,18.48,50.52,92,524,533,746,702,646,87,0,0,0,0,0 18572,2019-11-11 07:10:44,18.46,50.52,93,523,531,745,702,646,89,0,0,0,0,0 18573,2019-11-11 07:11:04,18.36,50.53,92,524,533,745,701,645,89,0,0,0,0,0 18574,2019-11-11 07:11:24,18.41,50.45,92,523,533,745,702,645,88,0,0,0,0,0 18575,2019-11-11 07:11:44,18.4,50.44,90,524,532,744,703,646,89,0,0,0,0,0 18576,2019-11-11 07:12:05,18.53,50.51,92,524,531,744,701,646,88,0,0,0,0,0 18577,2019-11-11 07:12:24,18.47,50.51,91,525,533,745,702,645,89,0,0,0,0,0 18578,2019-11-11 07:12:44,18.54,50.42,91,524,533,744,702,646,88,0,0,0,0,0 18579,2019-11-11 07:13:04,18.43,50.36,91,524,533,745,702,647,89,0,0,0,0,0 18580,2019-11-11 07:13:24,18.44,50.39,91,523,533,745,702,646,87,0,0,0,0,0 18581,2019-11-11 07:13:44,18.37,50.36,94,524,531,745,701,649,89,0,0,0,0,0 18582,2019-11-11 07:14:04,18.38,50.18,92,524,534,745,700,646,88,0,0,0,0,0 18583,2019-11-11 07:14:24,18.47,50.27,92,524,535,745,702,647,88,0,0,0,0,0 18584,2019-11-11 07:14:44,18.45,50.21,91,524,533,744,701,646,89,0,0,0,0,0 18585,2019-11-11 07:15:04,18.59,50.48,90,523,533,744,700,646,89,0,0,0,0,0 18586,2019-11-11 07:15:25,18.54,50.42,92,524,532,745,702,646,89,0,0,0,0,0 18587,2019-11-11 07:15:44,18.42,50.47,92,523,534,745,702,647,88,0,0,0,0,0 18588,2019-11-11 07:16:05,18.56,50.35,92,523,532,744,702,646,87,0,0,0,0,0 18589,2019-11-11 07:16:24,18.44,50.39,92,524,533,744,701,646,89,0,0,0,0,0 18590,2019-11-11 07:16:45,18.38,50.36,92,523,533,745,702,647,89,0,0,0,0,0 18591,2019-11-11 07:17:04,18.41,50.25,91,523,535,744,702,648,88,0,0,0,0,0 18592,2019-11-11 07:17:24,18.45,50.25,91,524,534,745,702,647,87,0,0,0,0,0 18593,2019-11-11 07:17:44,18.43,50.3,91,523,534,744,701,647,88,0,0,0,0,0 18594,2019-11-11 07:18:05,18.45,50.35,92,523,534,744,700,646,88,0,0,0,0,0 18595,2019-11-11 07:18:24,18.47,50.37,93,524,533,744,702,646,88,0,0,0,0,0 18596,2019-11-11 07:18:44,18.39,50.33,93,524,531,745,702,648,88,0,0,0,0,0 18597,2019-11-11 07:19:05,18.44,50.38,92,523,531,746,702,647,90,0,0,0,0,0 18598,2019-11-11 07:19:24,18.43,50.38,92,524,536,745,701,647,88,0,0,0,0,0 18599,2019-11-11 07:19:44,18.43,50.36,92,522,535,745,703,645,87,0,0,0,0,0 18600,2019-11-11 07:20:04,18.39,50.29,92,524,531,744,701,647,89,0,0,0,0,0 18601,2019-11-11 07:20:24,18.34,50.21,91,523,532,744,702,646,88,0,0,0,0,0 18602,2019-11-11 07:20:44,18.37,50.35,91,523,532,744,701,647,89,0,0,0,0,0 18603,2019-11-11 07:21:04,18.35,50.44,91,523,533,744,701,647,88,0,0,0,0,0 18604,2019-11-11 07:21:24,18.37,50.42,92,524,531,745,701,647,87,0,0,0,0,0 18605,2019-11-11 07:21:44,18.43,50.49,92,524,533,744,701,647,88,0,0,0,0,0 18606,2019-11-11 07:22:05,18.39,50.62,92,523,533,744,701,646,89,0,0,0,0,0 18607,2019-11-11 07:22:24,18.36,50.56,93,523,534,745,702,645,88,0,0,0,0,0 18608,2019-11-11 07:22:45,18.41,50.54,92,523,535,744,700,647,88,0,0,0,0,0 18609,2019-11-11 07:23:04,18.23,50.44,91,523,533,745,702,646,87,0,0,0,0,1 18610,2019-11-11 07:23:24,18.31,50.59,90,523,535,745,701,646,88,0,0,0,0,0 18611,2019-11-11 07:23:44,18.41,50.45,91,523,534,745,703,648,88,0,0,0,0,0 18612,2019-11-11 07:24:04,18.44,50.48,90,523,535,745,702,648,86,0,0,0,0,0 18613,2019-11-11 07:24:24,18.37,50.32,91,523,537,744,702,647,89,0,0,1,0,0 18614,2019-11-11 07:24:44,18.23,50.31,91,522,533,745,702,646,88,0,0,1,0,0 18615,2019-11-11 07:25:05,18.32,50.28,92,523,534,745,701,647,87,0,0,1,0,0 18616,2019-11-11 07:25:24,18.32,50.47,92,522,534,745,701,647,88,0,0,1,0,0 18617,2019-11-11 07:25:44,18.31,50.57,91,522,534,744,702,647,88,0,0,1,0,0 18618,2019-11-11 07:26:04,18.34,50.53,91,523,534,744,703,646,88,0,0,1,0,0 18619,2019-11-11 07:26:24,18.39,50.4,91,523,534,745,702,645,88,0,0,1,0,0 18620,2019-11-11 07:26:44,18.34,50.37,92,523,533,744,701,645,88,0,0,1,0,0 18621,2019-11-11 07:27:04,18.28,50.39,90,521,532,745,701,645,88,0,0,1,0,0 18622,2019-11-11 07:27:24,18.35,50.71,90,522,534,744,702,645,89,0,0,0,0,0 18623,2019-11-11 07:27:44,18.2,50.59,92,523,536,746,702,646,88,0,0,0,0,0 18624,2019-11-11 07:28:04,18.34,50.6,90,523,536,745,702,646,88,0,0,0,0,0 18625,2019-11-11 07:28:24,18.23,50.51,90,523,534,745,703,647,88,0,0,0,0,0 18626,2019-11-11 07:28:44,18.31,50.47,90,523,537,745,703,646,88,0,0,0,0,0 18627,2019-11-11 07:29:04,18.36,50.56,91,522,534,743,702,645,88,0,0,0,0,0 18628,2019-11-11 07:29:24,18.23,50.55,91,523,536,745,702,646,88,0,0,0,0,0 18629,2019-11-11 07:29:44,18.13,50.45,91,522,535,744,702,647,88,0,0,0,0,0 18630,2019-11-11 07:30:04,18.28,50.38,89,522,537,743,703,647,88,0,1,0,0,0 18631,2019-11-11 07:30:24,18.37,50.41,90,521,535,745,701,647,88,0,1,0,0,0 18632,2019-11-11 07:30:44,18.4,50.54,89,522,536,744,702,646,87,0,1,0,0,0 18633,2019-11-11 07:31:05,18.32,50.5,89,523,533,745,702,647,87,0,0,0,0,0 18634,2019-11-11 07:31:24,18.23,50.39,92,523,537,746,701,646,88,0,0,0,0,0 18635,2019-11-11 07:31:44,18.35,50.49,89,522,535,744,703,646,88,0,0,0,0,0 18636,2019-11-11 07:32:05,18.31,50.41,90,523,534,745,703,647,88,0,0,1,0,0 18637,2019-11-11 07:32:24,18.32,50.35,90,522,536,744,701,646,88,0,0,1,0,0 18638,2019-11-11 07:32:44,18.38,50.52,92,523,534,745,701,646,88,0,0,1,0,0 18639,2019-11-11 07:33:04,18.38,50.3,92,522,533,744,702,646,87,0,0,1,0,0 18640,2019-11-11 07:33:24,18.34,50.32,92,522,536,744,702,648,88,0,0,1,0,0 18641,2019-11-11 07:33:44,18.36,50.29,90,522,535,746,701,647,88,0,0,1,0,0 18642,2019-11-11 07:34:05,18.43,50.58,91,522,536,745,703,647,87,0,0,1,0,0 18643,2019-11-11 07:34:24,18.33,50.39,91,522,534,744,704,646,88,0,0,1,0,0 18644,2019-11-11 07:34:45,18.3,50.3,91,522,534,745,703,645,87,0,0,1,0,0 18645,2019-11-11 07:35:04,18.24,50.57,90,521,535,744,702,646,89,0,0,1,0,0 18646,2019-11-11 07:35:24,18.27,50.47,91,522,533,745,702,648,89,0,0,1,0,0 18647,2019-11-11 07:35:44,18.27,50.5,90,522,534,745,701,648,88,0,0,1,0,0 18648,2019-11-11 07:36:05,18.27,50.49,91,523,536,746,702,647,87,0,0,1,0,0 18649,2019-11-11 07:36:24,18.33,50.6,92,522,536,745,702,647,87,0,0,1,0,0 18650,2019-11-11 07:36:44,18.22,50.48,90,522,536,744,702,646,88,0,0,1,0,0 18651,2019-11-11 07:37:05,18.18,50.54,91,521,536,744,701,645,87,0,0,1,0,0 18652,2019-11-11 07:37:25,18.28,50.6,91,522,536,744,701,646,88,0,0,1,0,0 18653,2019-11-11 07:37:44,18.23,50.59,90,522,537,744,701,647,87,0,0,1,0,0 18654,2019-11-11 07:38:04,18.2,50.51,91,521,536,743,702,645,87,1,0,1,0,0 18655,2019-11-11 07:38:24,18.18,50.52,91,521,536,745,703,647,87,0,0,0,0,1 18656,2019-11-11 07:38:44,18.26,50.34,90,521,537,745,702,646,87,0,0,0,0,0 18657,2019-11-11 07:39:04,18.47,50.3,91,521,533,745,701,647,88,0,0,0,0,0 18658,2019-11-11 07:39:24,18.33,50.37,91,523,535,744,701,648,88,0,0,0,0,0 18659,2019-11-11 07:39:44,18.2,50.41,89,522,536,746,701,648,88,0,0,0,0,0 18660,2019-11-11 07:40:04,18.19,50.29,90,522,537,745,701,649,87,0,0,0,0,0 18661,2019-11-11 07:40:24,18.15,50.19,89,522,536,744,703,647,88,0,0,0,0,0 18662,2019-11-11 07:40:44,18.23,50.29,89,522,535,744,701,647,88,0,0,0,0,0 18663,2019-11-11 07:41:04,18.28,50.26,90,522,536,744,703,646,88,0,0,0,0,0 18664,2019-11-11 07:41:24,18.26,50.26,89,521,535,744,702,645,87,0,0,0,0,0 18665,2019-11-11 07:41:45,18.29,50.31,89,524,536,744,701,645,88,0,0,0,0,0 18666,2019-11-11 07:42:04,18.25,50.38,90,522,535,744,701,647,87,0,0,0,0,0 18667,2019-11-11 07:42:24,18.2,50.53,90,523,534,744,702,647,88,0,0,0,0,0 18668,2019-11-11 07:42:44,18.19,50.31,90,521,537,743,701,645,88,0,0,0,0,0 18669,2019-11-11 07:43:04,18.17,50.29,89,522,535,744,702,647,87,0,0,1,0,0 18670,2019-11-11 07:43:24,18.23,50.28,89,522,535,743,700,647,88,0,0,1,0,0 18671,2019-11-11 07:43:44,18.32,50.34,90,521,535,745,702,647,88,0,0,1,0,0 18672,2019-11-11 07:44:04,18.38,50.38,92,522,534,745,701,647,89,0,0,1,0,0 18673,2019-11-11 07:44:24,18.28,50.31,91,521,538,745,701,647,88,0,0,1,0,0 18674,2019-11-11 07:44:44,18.16,50.27,91,521,536,744,701,646,88,0,0,1,0,0 18675,2019-11-11 07:45:04,18.19,50.37,90,521,534,745,701,646,88,1,0,1,0,1 18676,2019-11-11 07:45:24,18.18,50.61,90,520,535,744,703,646,89,1,0,1,0,1 18677,2019-11-11 07:45:44,18.21,50.48,91,521,535,744,704,646,88,0,0,1,0,1 18678,2019-11-11 07:46:04,18.26,50.3,90,521,534,744,701,646,88,0,0,1,0,0 18679,2019-11-11 07:46:24,18.3,50.36,88,521,538,744,703,647,88,0,0,1,0,0 18680,2019-11-11 07:46:44,18.3,50.45,90,521,537,744,701,647,86,0,0,1,0,0 18681,2019-11-11 07:47:04,18.24,50.37,91,521,538,744,702,646,87,0,0,1,0,0 18682,2019-11-11 07:47:24,18.11,50.44,89,521,538,744,701,646,88,0,0,1,0,0 18683,2019-11-11 07:47:45,18.12,50.4,89,521,536,743,702,648,88,0,0,1,0,0 18684,2019-11-11 07:48:04,18.18,50.42,91,521,537,743,702,646,87,0,0,1,0,0 18685,2019-11-11 07:48:25,18.27,50.43,90,520,538,745,702,647,88,0,0,1,0,0 18686,2019-11-11 07:48:44,18.26,50.29,91,521,537,744,702,647,87,0,0,1,0,0 18687,2019-11-11 07:49:04,18.25,50.32,89,521,537,744,702,648,89,0,0,1,0,0 18688,2019-11-11 07:49:24,18.11,50.39,88,520,536,744,704,646,88,0,0,1,0,0 18689,2019-11-11 07:49:44,18.19,50.28,89,520,537,745,702,646,89,0,0,1,0,0 18690,2019-11-11 07:50:04,18.24,50.19,91,520,535,744,702,645,88,0,0,1,0,0 18691,2019-11-11 07:50:24,18.2,50.28,92,520,538,745,701,647,87,0,0,1,0,0 18692,2019-11-11 07:50:44,18.16,50.37,89,520,536,746,701,646,89,0,0,1,0,0 18693,2019-11-11 07:51:04,18.19,50.43,89,520,534,744,703,649,88,0,0,1,0,0 18694,2019-11-11 07:51:24,18.12,50.45,89,520,536,743,702,648,88,0,0,1,0,0 18695,2019-11-11 07:51:44,18.02,50.29,89,521,536,743,703,647,87,0,0,1,0,0 18696,2019-11-11 07:52:04,18.2,50.39,90,521,539,744,702,645,87,0,0,1,0,0 18697,2019-11-11 07:52:24,18.28,50.41,91,521,537,744,702,645,88,0,0,1,0,0 18698,2019-11-11 07:52:44,18.29,50.43,90,520,536,744,703,645,88,0,0,0,0,0 18699,2019-11-11 07:53:04,18.1,50.43,89,520,537,744,701,647,87,0,0,0,0,0 18700,2019-11-11 07:53:24,18.07,50.53,88,522,536,743,701,646,88,0,0,0,0,0 18701,2019-11-11 07:53:44,18.13,50.54,90,520,536,744,700,647,88,0,0,0,0,0 18702,2019-11-11 07:54:04,18.16,50.59,89,521,537,745,702,645,87,0,0,0,0,0 18703,2019-11-11 07:54:24,18.14,50.55,89,521,536,744,700,648,87,0,0,0,0,1 18704,2019-11-11 07:54:44,18.05,50.44,88,520,537,744,701,647,87,0,0,1,0,0 18705,2019-11-11 07:55:04,18.19,50.26,89,521,538,744,700,644,88,0,0,0,0,0 18706,2019-11-11 07:55:24,18.12,50.19,88,521,535,744,702,648,87,0,0,0,0,0 18707,2019-11-11 07:55:45,18.09,50.24,91,520,536,744,702,646,88,0,0,0,0,0 18708,2019-11-11 07:56:04,18.07,50.35,90,521,537,745,703,647,88,0,0,0,0,0 18709,2019-11-11 07:56:24,18.05,50.41,88,520,536,744,702,645,89,0,0,0,0,0 18710,2019-11-11 07:56:44,18.12,50.4,90,520,535,743,702,647,88,0,0,0,0,0 18711,2019-11-11 07:57:05,18.08,50.35,91,521,535,744,703,645,87,0,0,0,0,0 18712,2019-11-11 07:57:24,18.29,50.3,91,521,536,744,702,646,87,0,0,0,0,0 18713,2019-11-11 07:57:44,18.23,50.23,90,521,536,742,703,645,89,0,0,0,0,0 18714,2019-11-11 07:58:04,18.21,50.09,91,521,538,744,701,647,89,0,0,0,0,1 18715,2019-11-11 07:58:24,18.22,50.26,89,521,538,744,701,645,87,0,0,0,0,0 18716,2019-11-11 07:58:44,18.17,50.38,90,521,535,743,700,647,87,0,0,0,0,0 18717,2019-11-11 07:59:04,18.16,50.3,90,520,539,743,702,643,87,0,0,0,0,0 18718,2019-11-11 07:59:24,18.22,50.19,88,521,536,743,702,647,88,0,0,0,0,0 18719,2019-11-11 07:59:44,18.18,50.19,91,522,538,744,701,645,87,0,0,0,0,0 18720,2019-11-11 08:00:04,18.02,50.12,90,521,535,742,700,646,88,0,0,0,0,0 18721,2019-11-11 08:00:24,18.23,50.43,90,522,535,743,699,645,88,0,0,0,0,0 18722,2019-11-11 08:00:44,18.22,50.44,92,521,539,743,701,642,87,0,0,0,0,0 18723,2019-11-11 08:01:05,18.19,50.38,91,521,537,742,700,644,88,0,0,0,0,0 18724,2019-11-11 08:01:24,18.21,50.31,92,521,537,744,699,644,87,0,1,0,0,0 18725,2019-11-11 08:01:44,18.2,50.16,91,519,535,744,701,645,89,0,0,0,0,0 18726,2019-11-11 08:02:04,18.14,50.15,90,522,536,743,700,645,89,0,0,0,0,0 18727,2019-11-11 08:02:24,18.15,50.4,89,519,537,742,699,647,89,0,0,0,0,0 18728,2019-11-11 08:02:44,18.15,50.39,89,520,539,742,700,643,89,0,0,0,0,0 18729,2019-11-11 08:03:04,18.17,50.27,91,519,536,742,699,645,88,0,0,0,0,0 18730,2019-11-11 08:03:24,18.2,50.33,91,520,537,742,699,643,89,0,0,0,0,0 18731,2019-11-11 08:03:44,18.11,50.22,90,520,534,741,699,642,89,0,0,0,0,0 18732,2019-11-11 08:04:04,18.09,50.28,91,520,533,743,700,643,89,0,0,0,0,0 18733,2019-11-11 08:04:24,18.08,50.41,92,520,536,743,699,643,88,0,0,0,0,0 18734,2019-11-11 08:04:44,18.21,50.46,91,520,539,743,699,643,88,0,0,0,0,0 18735,2019-11-11 08:05:04,18.19,50.22,93,521,540,741,700,645,88,0,0,0,0,0 18736,2019-11-11 08:05:25,18.17,50.05,89,519,537,741,700,644,88,0,0,0,0,0 18737,2019-11-11 08:05:44,18.16,49.99,90,520,533,741,698,643,88,0,0,0,0,0 18738,2019-11-11 08:06:04,18.11,50.05,90,520,534,741,698,645,87,0,0,0,0,0 18739,2019-11-11 08:06:24,18.13,50.25,91,520,537,741,698,644,89,0,0,0,0,0 18740,2019-11-11 08:06:44,18.3,50.32,92,520,537,742,701,644,88,0,0,0,0,0 18741,2019-11-11 08:07:04,18.06,50.21,90,520,538,741,699,641,89,0,0,0,0,0 18742,2019-11-11 08:07:24,18.02,50.05,91,520,537,741,699,644,89,0,0,0,0,0 18743,2019-11-11 08:07:44,18.12,50.14,91,520,534,740,700,644,89,0,0,0,0,0 18744,2019-11-11 08:08:04,18.23,50.21,91,520,535,740,699,644,89,0,0,1,0,0 18745,2019-11-11 08:08:24,18.11,50.37,89,521,534,741,701,644,88,0,0,1,0,0 18746,2019-11-11 08:08:44,18.09,50.32,90,520,536,741,700,644,88,0,0,1,0,0 18747,2019-11-11 08:09:04,18.24,50.15,88,521,534,742,700,643,88,0,0,1,0,0 18748,2019-11-11 08:09:24,18.25,50.14,89,520,534,741,699,643,88,0,0,1,0,0 18749,2019-11-11 08:09:44,18.16,50.16,89,520,536,742,698,643,89,0,0,0,0,1 18750,2019-11-11 08:10:04,18.12,50.29,89,518,536,740,699,644,88,0,0,0,0,0 18751,2019-11-11 08:10:24,18.09,50.33,90,520,535,740,698,640,89,0,0,0,0,0 18752,2019-11-11 08:10:44,18.11,50.27,91,520,534,742,697,643,87,0,0,0,0,0 18753,2019-11-11 08:11:04,18.09,50.22,91,520,535,739,698,640,87,0,0,0,0,0 18754,2019-11-11 08:11:24,18.2,50.26,92,519,533,740,699,640,88,0,0,0,0,0 18755,2019-11-11 08:11:44,18.19,50.14,92,519,534,741,700,644,86,0,0,0,0,1 18756,2019-11-11 08:12:04,18.24,50.36,90,519,537,742,698,642,88,0,0,0,0,0 18757,2019-11-11 08:12:24,18.02,50.28,92,519,534,741,698,644,89,0,0,0,0,0 18758,2019-11-11 08:12:44,18.04,50.18,93,520,538,740,697,641,87,0,0,0,0,0 18759,2019-11-11 08:13:04,18.14,50.21,91,518,537,740,698,644,88,0,0,0,0,0 18760,2019-11-11 08:13:24,18.25,50.08,91,519,535,741,700,645,88,0,0,0,0,0 18761,2019-11-11 08:13:44,18.07,50.13,89,519,534,740,697,642,89,0,0,0,0,0 18762,2019-11-11 08:14:04,18.02,50.03,90,520,535,740,696,642,87,0,0,0,0,0 18763,2019-11-11 08:14:24,18.23,50.26,90,520,537,740,698,644,89,0,0,0,0,0 18764,2019-11-11 08:14:44,18.21,50.08,91,519,538,739,698,640,89,0,0,0,0,0 18765,2019-11-11 08:15:04,18.15,50.07,91,519,535,739,697,643,89,0,0,0,0,0 18766,2019-11-11 08:15:24,18.23,50.35,91,519,535,740,697,641,89,0,0,0,0,0 18767,2019-11-11 08:15:44,18.12,50.33,91,519,537,740,697,641,88,0,0,0,0,0 18768,2019-11-11 08:16:04,18.17,50.21,91,519,537,739,697,640,86,0,0,0,0,0 18769,2019-11-11 08:16:24,18.09,50.19,91,517,535,740,697,642,88,0,0,0,0,0 18770,2019-11-11 08:16:44,18.11,50.26,90,519,536,739,696,643,88,0,0,0,0,0 18771,2019-11-11 08:17:04,18.09,50.25,90,518,536,739,698,644,87,0,0,0,0,0 18772,2019-11-11 08:17:24,18.03,50.14,89,519,536,739,697,638,88,0,0,0,0,0 18773,2019-11-11 08:17:44,18.16,50.09,91,519,536,738,697,641,88,0,0,0,0,0 18774,2019-11-11 08:18:04,18.18,50.08,90,518,536,738,695,642,88,0,0,0,0,0 18775,2019-11-11 08:18:24,18.18,50.29,90,519,537,738,696,641,88,0,0,0,0,0 18776,2019-11-11 08:18:44,18.18,50.31,89,520,537,740,696,641,87,0,0,0,0,0 18777,2019-11-11 08:19:04,18.05,50.23,92,519,536,738,697,640,88,0,0,0,0,0 18778,2019-11-11 08:19:24,18.22,50.08,90,519,535,740,697,641,88,0,0,0,0,0 18779,2019-11-11 08:19:44,18.15,49.94,92,518,535,740,698,641,87,0,0,0,0,0 18780,2019-11-11 08:20:04,18.24,49.96,91,518,535,739,695,639,89,0,0,0,0,0 18781,2019-11-11 08:20:24,18.22,50.11,90,518,538,739,697,640,86,0,0,0,0,0 18782,2019-11-11 08:20:44,18.04,50.08,91,518,537,738,697,639,89,0,0,0,0,0 18783,2019-11-11 08:21:04,18.12,50.05,90,518,534,739,696,639,88,0,0,0,0,0 18784,2019-11-11 08:21:24,18.01,49.96,90,519,536,739,694,641,89,0,0,0,0,0 18785,2019-11-11 08:21:44,18.1,49.99,91,518,537,737,695,639,88,0,0,0,0,0 18786,2019-11-11 08:22:04,18.2,50.11,91,518,537,737,694,640,88,0,0,0,0,0 18787,2019-11-11 08:22:24,18.21,50.01,91,519,537,737,694,640,88,0,0,0,0,0 18788,2019-11-11 08:22:44,18.09,50.22,90,518,535,739,694,638,89,0,0,0,0,0 18789,2019-11-11 08:23:04,18.12,50.37,90,519,534,738,693,638,88,0,0,0,0,0 18790,2019-11-11 08:23:24,18.28,50.15,91,518,533,738,694,639,89,0,0,0,0,0 18791,2019-11-11 08:23:44,18.17,50.12,91,518,534,737,695,640,87,0,0,0,0,0 18792,2019-11-11 08:24:04,18.12,50.17,91,518,535,737,693,641,89,0,0,0,0,0 18793,2019-11-11 08:24:24,18.09,50.14,90,519,535,737,695,638,88,0,0,0,0,0 18794,2019-11-11 08:24:44,18.18,50.17,90,518,537,737,695,640,88,0,0,0,0,0 18795,2019-11-11 08:25:04,18.14,49.99,90,518,538,738,695,638,88,0,0,0,0,0 18796,2019-11-11 08:25:24,18.07,50.09,92,517,537,738,691,641,88,0,0,0,0,0 18797,2019-11-11 08:25:44,18.12,50.1,90,518,537,738,694,637,87,0,0,0,0,0 18798,2019-11-11 08:26:04,18.12,49.91,90,519,538,737,693,636,88,0,0,0,0,0 18799,2019-11-11 08:26:24,18.17,50.05,90,518,537,738,694,640,87,0,0,0,0,0 18800,2019-11-11 08:26:44,18.11,50.15,89,518,534,737,694,639,87,0,0,0,0,0 18801,2019-11-11 08:27:04,18.22,50.11,90,518,533,737,695,638,89,0,0,0,0,0 18802,2019-11-11 08:27:24,18.27,50.26,92,519,535,737,695,640,88,0,0,0,0,0 18803,2019-11-11 08:27:44,18.17,50.22,90,518,535,738,696,636,89,0,0,0,0,0 18804,2019-11-11 08:28:04,18.06,50.2,90,518,534,738,694,640,89,0,0,0,0,0 18805,2019-11-11 08:28:24,17.98,50.4,88,518,532,737,696,639,87,0,0,0,0,0 18806,2019-11-11 08:28:44,18.15,50.15,91,517,536,737,693,637,89,0,0,0,0,0 18807,2019-11-11 08:29:04,18.19,50.33,91,518,536,737,693,638,88,0,0,0,0,0 18808,2019-11-11 08:29:24,18.16,50.33,92,517,536,737,694,639,88,0,0,0,0,0 18809,2019-11-11 08:29:44,18.04,50.24,90,517,535,735,695,639,89,0,0,0,0,0 18810,2019-11-11 08:30:04,18.02,50.23,90,517,536,735,692,638,88,0,0,0,0,0 18811,2019-11-11 08:30:24,18.01,50.27,90,518,535,735,693,639,87,0,0,0,0,0 18812,2019-11-11 08:30:44,18.17,50.41,91,518,534,737,693,639,87,0,0,0,0,0 18813,2019-11-11 08:31:04,18.14,50.13,91,517,536,737,693,639,88,0,0,0,0,0 18814,2019-11-11 08:31:24,18.24,50.17,91,517,534,737,693,639,90,0,0,0,0,0 18815,2019-11-11 08:31:44,18.16,50.04,91,517,535,736,694,636,88,0,0,0,0,0 18816,2019-11-11 08:32:04,18.04,50.03,90,517,534,736,693,638,88,0,0,0,0,0 18817,2019-11-11 08:32:24,18.01,50.12,91,517,536,736,694,638,88,0,0,0,0,0 18818,2019-11-11 08:32:44,18.17,49.95,91,517,535,736,694,637,88,0,0,0,0,0 18819,2019-11-11 08:33:04,18.13,49.97,91,516,537,736,692,637,90,0,0,0,0,0 18820,2019-11-11 08:33:24,18.11,50.23,92,516,536,735,692,636,89,0,0,0,0,0 18821,2019-11-11 08:33:44,17.99,50.22,92,516,537,736,693,637,88,0,0,0,0,0 18822,2019-11-11 08:34:04,18.01,50.42,91,516,535,735,693,638,89,0,0,0,0,0 18823,2019-11-11 08:34:24,18.08,50.24,90,516,535,736,693,637,89,0,0,0,0,0 18824,2019-11-11 08:34:44,17.99,50.17,90,515,537,737,691,637,89,0,0,0,0,0 18825,2019-11-11 08:35:04,18.18,50.24,90,516,536,735,693,637,89,0,0,0,0,0 18826,2019-11-11 08:35:24,18.15,50.28,90,517,537,735,692,637,88,0,0,0,0,0 18827,2019-11-11 08:35:44,18.14,50.2,88,517,536,736,692,638,88,0,0,0,0,0 18828,2019-11-11 08:36:04,18.08,50.02,89,517,535,735,693,637,88,0,0,0,0,0 18829,2019-11-11 08:36:24,18.09,50.09,91,516,535,735,692,637,89,0,0,0,0,0 18830,2019-11-11 08:36:44,18.1,50.07,91,517,537,736,693,636,89,0,0,0,0,0 18831,2019-11-11 08:37:04,18.13,49.9,90,516,535,735,693,636,89,0,0,0,0,0 18832,2019-11-11 08:37:24,18.07,50.0,90,516,537,734,693,635,89,0,0,0,0,0 18833,2019-11-11 08:37:44,18.15,49.9,91,516,534,734,690,638,89,0,0,0,0,0 18834,2019-11-11 08:38:04,18.12,49.99,90,516,536,734,693,636,88,0,0,0,0,0 18835,2019-11-11 08:38:24,18.1,50.1,90,516,536,734,692,637,89,0,0,0,0,0 18836,2019-11-11 08:38:44,17.95,50.08,90,517,536,736,692,637,89,0,0,0,0,0 18837,2019-11-11 08:39:04,18.18,50.24,90,518,535,736,692,635,89,0,0,0,0,0 18838,2019-11-11 08:39:24,18.2,49.99,90,517,534,735,690,635,89,0,0,0,0,0 18839,2019-11-11 08:39:44,18.11,49.9,90,516,533,734,692,635,89,0,0,0,0,0 18840,2019-11-11 08:40:04,18.04,49.98,92,516,532,734,690,636,89,0,0,0,0,0 18841,2019-11-11 08:40:24,18.1,50.03,91,516,535,734,692,637,89,0,0,0,0,0 18842,2019-11-11 08:40:44,18.2,50.06,90,515,534,734,691,634,89,0,0,0,0,0 18843,2019-11-11 08:41:04,18.05,49.91,91,516,533,734,691,635,89,0,0,0,0,0 18844,2019-11-11 08:41:24,18.08,50.03,90,517,535,733,689,635,88,0,1,0,0,0 18845,2019-11-11 08:41:44,18.09,49.95,91,517,534,735,691,634,89,0,0,0,0,0 18846,2019-11-11 08:42:04,18.04,50.16,91,516,536,735,690,636,88,0,0,0,0,0 18847,2019-11-11 08:42:24,18.0,50.02,92,516,536,735,691,637,89,0,0,0,0,0 18848,2019-11-11 08:42:44,18.08,50.19,91,516,537,734,692,635,88,0,0,0,0,0 18849,2019-11-11 08:43:04,18.04,50.17,91,515,537,735,691,636,88,0,0,0,0,0 18850,2019-11-11 08:43:24,18.0,50.01,90,515,533,735,694,636,88,0,0,0,0,0 18851,2019-11-11 08:43:44,18.01,50.08,92,517,535,734,691,635,88,0,0,0,0,0 18852,2019-11-11 08:44:04,18.02,50.34,91,515,536,733,691,635,89,0,0,0,0,0 18853,2019-11-11 08:44:24,17.97,50.11,91,515,533,734,691,634,89,0,0,0,0,0 18854,2019-11-11 08:44:44,18.1,50.13,91,515,533,733,691,634,88,0,0,0,0,0 18855,2019-11-11 08:45:04,18.04,49.91,91,517,534,735,690,634,89,0,0,0,0,0 18856,2019-11-11 08:45:24,18.14,50.08,91,515,536,733,691,636,89,0,0,0,0,0 18857,2019-11-11 08:45:44,18.01,50.13,90,516,534,733,690,634,90,0,0,0,0,0 18858,2019-11-11 08:46:04,18.03,50.28,91,516,537,732,689,634,89,0,0,0,0,0 18859,2019-11-11 08:46:24,18.12,50.48,92,515,535,732,691,636,88,0,0,0,0,0 18860,2019-11-11 08:46:44,18.09,50.3,92,516,537,732,691,634,89,0,0,0,0,0 18861,2019-11-11 08:47:04,18.12,50.4,92,516,537,734,691,635,90,0,0,0,0,0 18862,2019-11-11 08:47:24,17.93,50.19,90,515,535,733,692,634,89,0,0,0,0,0 18863,2019-11-11 08:47:44,18.04,50.24,90,515,533,732,689,633,89,0,0,0,0,0 18864,2019-11-11 08:48:04,18.09,50.33,91,515,533,733,689,634,89,0,0,0,0,0 18865,2019-11-11 08:48:24,18.06,50.43,90,515,534,733,690,635,90,0,1,0,0,0 18866,2019-11-11 08:48:44,18.05,50.3,90,515,537,733,691,634,89,0,1,0,0,0 18867,2019-11-11 08:49:04,18.07,50.39,91,514,535,733,692,635,90,0,0,0,0,0 18868,2019-11-11 08:49:24,18.05,50.3,90,514,535,733,691,636,89,0,0,0,0,0 18869,2019-11-11 08:49:44,18.07,50.21,92,516,537,733,690,635,89,0,0,0,0,0 18870,2019-11-11 08:50:04,18.0,50.09,93,515,535,732,691,633,90,0,0,0,0,0 18871,2019-11-11 08:50:24,17.97,50.25,91,515,534,733,691,635,90,0,0,0,0,0 18872,2019-11-11 08:50:44,18.07,50.43,91,515,534,733,691,635,89,0,0,0,0,0 18873,2019-11-11 08:51:04,18.03,50.19,90,515,537,733,689,635,89,0,0,0,0,0 18874,2019-11-11 08:51:24,18.0,50.18,91,514,533,733,689,634,89,0,0,0,0,0 18875,2019-11-11 08:51:44,17.95,50.21,91,515,535,732,690,635,89,0,0,0,0,0 18876,2019-11-11 08:52:04,18.05,50.03,92,514,532,732,690,633,90,0,0,0,0,0 18877,2019-11-11 08:52:24,18.08,49.89,90,514,536,733,690,634,91,0,0,0,0,0 18878,2019-11-11 08:52:44,18.03,50.08,90,514,536,732,689,633,91,0,0,0,0,0 18879,2019-11-11 08:53:04,17.99,50.26,89,515,536,733,691,635,88,0,0,0,0,0 18880,2019-11-11 08:53:24,17.95,50.18,92,514,538,734,690,636,89,0,0,0,0,0 18881,2019-11-11 08:53:44,17.99,50.34,91,514,536,732,689,635,90,0,0,0,0,0 18882,2019-11-11 08:54:04,17.96,50.44,90,514,536,733,688,636,90,0,0,0,0,0 18883,2019-11-11 08:54:24,17.95,50.24,91,514,537,734,688,634,89,1,0,0,0,0 18884,2019-11-11 08:54:44,18.09,50.3,91,514,539,733,688,634,88,1,0,0,0,0 18885,2019-11-11 08:55:04,18.08,50.4,90,514,536,733,690,636,89,0,0,0,0,0 18886,2019-11-11 08:55:24,18.02,50.36,91,514,537,732,690,634,90,0,0,0,0,0 18887,2019-11-11 08:55:44,17.9,50.35,91,514,536,734,689,635,89,0,0,0,0,0 18888,2019-11-11 08:56:04,18.07,50.07,93,514,537,731,690,635,90,0,0,0,0,0 18889,2019-11-11 08:56:24,17.96,49.95,92,514,538,732,689,635,89,0,0,0,0,0 18890,2019-11-11 08:56:44,18.06,50.04,92,513,538,732,692,635,89,0,0,0,0,0 18891,2019-11-11 08:57:04,18.07,50.1,91,513,537,732,691,635,89,0,0,0,0,0 18892,2019-11-11 08:57:24,17.97,50.15,92,514,537,732,691,634,89,0,0,0,0,0 18893,2019-11-11 08:57:44,18.0,49.93,90,514,539,732,690,635,90,0,0,0,0,0 18894,2019-11-11 08:58:04,18.01,50.22,90,514,537,733,689,635,89,0,0,0,0,0 18895,2019-11-11 08:58:24,18.02,50.2,90,514,538,734,687,636,91,0,0,0,0,0 18896,2019-11-11 08:58:44,18.02,50.33,89,514,537,733,689,634,90,0,0,0,0,0 18897,2019-11-11 08:59:04,17.84,50.42,91,513,539,733,689,634,89,0,0,0,0,0 18898,2019-11-11 08:59:24,17.92,50.38,92,513,539,733,689,633,89,0,0,0,0,0 18899,2019-11-11 08:59:44,17.85,50.49,91,514,538,734,691,633,91,0,0,0,0,0 18900,2019-11-11 09:00:04,17.97,50.26,91,514,540,734,690,633,90,0,0,0,0,0 18901,2019-11-11 09:00:24,17.98,50.03,92,515,539,734,689,636,89,0,0,0,0,0 18902,2019-11-11 09:00:44,18.07,49.97,90,513,538,732,691,634,89,0,0,0,0,0 18903,2019-11-11 09:01:04,18.08,49.8,91,513,537,732,690,636,90,0,0,0,0,0 18904,2019-11-11 09:01:24,18.03,50.08,90,513,537,732,690,635,90,0,0,0,0,0 18905,2019-11-11 09:01:44,18.04,50.22,92,512,538,733,688,633,90,0,0,0,0,0 18906,2019-11-11 09:02:04,17.91,50.39,90,513,538,731,688,635,90,0,0,0,0,0 18907,2019-11-11 09:02:24,17.9,50.4,91,513,539,732,689,634,89,0,0,0,1,0 18908,2019-11-11 09:02:44,18.0,50.37,91,513,538,731,689,633,90,0,0,0,1,0 18909,2019-11-11 09:03:04,17.95,50.15,92,513,540,731,687,633,89,0,0,0,1,0 18910,2019-11-11 09:03:24,17.96,50.6,92,515,538,730,686,631,90,0,0,0,1,0 18911,2019-11-11 09:03:44,17.91,50.58,90,513,534,731,689,633,89,0,0,0,1,0 18912,2019-11-11 09:04:04,17.87,50.47,91,514,534,731,687,630,89,0,0,0,1,0 18913,2019-11-11 09:04:24,17.98,50.22,92,513,534,730,687,630,88,0,0,0,1,0 18914,2019-11-11 09:04:44,18.11,50.39,92,514,535,729,687,632,88,0,0,0,1,0 18915,2019-11-11 09:05:04,17.98,50.52,92,512,535,728,688,629,89,0,0,0,1,0 18916,2019-11-11 09:05:24,18.08,50.33,92,512,534,731,687,630,91,0,0,0,1,0 18917,2019-11-11 09:05:44,17.92,50.35,93,512,532,729,685,631,88,0,0,0,1,0 18918,2019-11-11 09:06:04,17.97,50.43,93,513,532,730,687,632,90,0,0,0,1,0 18919,2019-11-11 09:06:24,18.01,50.44,93,512,534,730,687,632,90,0,0,0,1,0 18920,2019-11-11 09:06:44,17.95,50.47,92,512,533,730,687,630,91,1,0,0,1,0 18921,2019-11-11 09:07:04,17.98,50.54,95,514,534,729,686,628,90,1,0,0,1,0 18922,2019-11-11 09:07:24,17.92,50.4,94,513,535,729,686,631,90,0,0,0,1,0 18923,2019-11-11 09:07:44,17.84,50.57,94,512,532,729,686,631,90,0,0,0,1,0 18924,2019-11-11 09:08:04,17.97,50.48,94,513,534,730,685,628,91,0,0,0,1,0 18925,2019-11-11 09:08:24,17.95,50.39,93,512,531,728,686,631,90,0,0,0,1,0 18926,2019-11-11 09:08:44,18.03,50.09,93,513,534,728,687,628,90,0,0,0,1,0 18927,2019-11-11 09:09:04,17.98,50.35,94,512,535,728,686,628,92,0,0,0,0,0 18928,2019-11-11 09:09:24,17.88,50.21,93,511,537,730,684,629,91,0,0,0,0,0 18929,2019-11-11 09:09:44,17.93,50.38,93,512,534,730,686,632,90,0,0,0,0,0 18930,2019-11-11 09:10:04,18.02,50.38,93,511,537,730,688,633,89,0,0,0,0,0 18931,2019-11-11 09:10:24,17.91,50.23,93,511,537,729,688,633,90,0,0,0,0,0 18932,2019-11-11 09:10:44,17.97,50.28,93,512,536,732,686,630,90,0,0,0,0,0 18933,2019-11-11 09:11:04,18.04,50.36,93,512,535,730,689,632,91,0,0,0,0,0 18934,2019-11-11 09:11:24,18.09,50.25,94,512,536,732,688,632,90,0,0,0,0,0 18935,2019-11-11 09:11:44,17.98,50.34,94,512,536,730,687,630,92,0,0,0,0,0 18936,2019-11-11 09:12:04,18.09,50.44,92,511,535,728,688,633,90,0,0,0,1,0 18937,2019-11-11 09:12:24,18.03,50.22,94,512,535,727,685,630,92,0,0,0,0,0 18938,2019-11-11 09:12:44,18.09,50.14,92,511,534,729,685,629,91,0,0,0,0,0 18939,2019-11-11 09:13:04,17.98,50.16,93,512,536,729,684,633,90,0,0,0,0,0 18940,2019-11-11 09:13:24,18.08,50.06,93,512,537,729,685,631,92,0,0,0,0,0 18941,2019-11-11 09:13:44,18.06,50.1,94,511,536,728,688,630,91,0,0,0,0,0 18942,2019-11-11 09:14:04,18.08,50.14,95,511,535,728,687,632,91,0,0,0,0,0 18943,2019-11-11 09:14:24,18.15,50.07,93,511,534,728,687,633,91,0,0,0,0,0 18944,2019-11-11 09:14:44,18.07,50.0,94,511,534,728,687,631,91,0,0,0,0,0 18945,2019-11-11 09:15:04,18.17,49.84,93,512,535,730,685,629,91,0,0,0,0,0 18946,2019-11-11 09:15:24,18.35,49.94,94,511,533,729,686,630,92,0,0,0,0,0 18947,2019-11-11 09:15:44,18.21,49.98,92,511,534,728,683,629,93,0,0,0,0,0 18948,2019-11-11 09:16:04,18.09,49.97,95,510,533,728,684,630,91,0,0,0,0,0 18949,2019-11-11 09:16:24,18.16,49.94,94,512,533,728,683,631,92,0,0,0,0,0 18950,2019-11-11 09:16:44,18.11,49.97,95,510,537,729,684,631,93,0,0,0,0,0 18951,2019-11-11 09:17:04,18.04,50.11,94,511,536,727,687,630,92,1,0,0,0,0 18952,2019-11-11 09:17:24,18.07,50.05,94,511,533,728,684,630,92,0,0,0,0,0 18953,2019-11-11 09:17:44,18.09,49.79,95,511,534,727,683,630,91,0,0,0,0,0 18954,2019-11-11 09:18:04,18.06,50.11,96,510,533,730,685,628,92,0,0,0,0,0 18955,2019-11-11 09:18:24,18.04,50.15,95,511,532,728,686,631,92,0,0,0,0,0 18956,2019-11-11 09:18:44,18.09,50.16,96,510,532,727,684,628,92,0,0,0,0,0 18957,2019-11-11 09:19:04,18.16,50.12,96,511,531,727,686,628,93,0,0,0,0,0 18958,2019-11-11 09:19:24,18.14,50.07,95,510,535,727,684,628,91,0,0,0,0,0 18959,2019-11-11 09:19:44,18.04,50.08,95,511,532,728,684,629,92,0,0,0,0,0 18960,2019-11-11 09:20:04,17.99,50.26,93,510,532,728,685,629,91,0,0,0,0,0 18961,2019-11-11 09:20:24,18.01,50.19,95,509,533,726,685,628,93,0,0,0,0,0 18962,2019-11-11 09:20:44,17.94,50.32,95,511,535,727,685,628,92,0,0,0,0,0 18963,2019-11-11 09:21:04,17.92,50.42,94,511,533,727,685,630,93,0,0,0,0,0 18964,2019-11-11 09:21:24,18.01,50.2,94,510,532,727,684,628,92,0,0,0,0,0 18965,2019-11-11 09:21:44,18.04,50.11,94,509,532,727,686,627,91,0,0,0,0,0 18966,2019-11-11 09:22:04,18.02,50.14,96,510,532,727,684,629,93,0,0,0,0,0 18967,2019-11-11 09:22:24,18.05,50.31,94,510,531,727,685,628,92,0,0,0,0,0 18968,2019-11-11 09:22:44,18.07,50.19,96,510,533,728,685,628,93,0,0,0,0,0 18969,2019-11-11 09:23:04,18.06,50.41,94,510,532,728,686,630,91,0,0,0,0,0 18970,2019-11-11 09:23:24,17.93,50.26,95,510,534,727,687,629,92,0,0,0,0,0 18971,2019-11-11 09:23:44,18.06,50.44,94,509,532,727,684,630,92,0,0,0,0,0 18972,2019-11-11 09:24:04,17.89,50.29,95,510,533,727,683,629,92,0,0,0,0,0 18973,2019-11-11 09:24:24,17.95,50.42,94,510,533,726,684,627,93,0,0,0,0,0 18974,2019-11-11 09:24:44,17.88,50.35,95,510,535,725,685,628,91,0,0,0,0,0 18975,2019-11-11 09:25:04,18.0,50.44,95,509,535,728,685,628,92,0,0,0,0,0 18976,2019-11-11 09:25:24,18.04,50.41,92,510,532,727,683,628,93,0,0,0,0,0 18977,2019-11-11 09:25:44,17.97,50.58,94,510,536,726,683,628,93,0,0,0,0,0 18978,2019-11-11 09:26:04,17.92,50.46,95,510,533,726,684,627,94,0,0,0,0,0 18979,2019-11-11 09:26:24,18.11,50.23,95,510,534,725,683,625,93,0,0,0,0,0 18980,2019-11-11 09:26:44,18.0,50.16,95,511,533,726,683,627,92,0,0,0,0,0 18981,2019-11-11 09:27:04,18.06,50.32,95,510,533,727,681,626,92,0,0,0,0,0 18982,2019-11-11 09:27:24,17.99,50.54,94,511,533,725,681,629,92,0,0,0,0,0 18983,2019-11-11 09:27:44,17.97,50.59,95,510,532,726,681,627,91,0,0,0,0,0 18984,2019-11-11 09:28:04,18.01,50.38,96,510,532,727,682,626,92,0,0,0,0,0 18985,2019-11-11 09:28:24,17.98,50.43,95,511,534,727,683,627,92,0,0,0,0,0 18986,2019-11-11 09:28:44,17.98,50.39,96,509,533,726,682,628,93,0,0,0,0,0 18987,2019-11-11 09:29:04,18.08,50.41,94,510,532,724,682,627,93,0,0,0,0,0 18988,2019-11-11 09:29:24,18.06,50.4,96,510,532,725,682,627,92,0,0,0,0,0 18989,2019-11-11 09:29:44,18.05,50.18,97,509,533,726,681,626,93,0,0,0,0,0 18990,2019-11-11 09:30:04,17.97,50.18,96,508,532,726,682,627,93,0,0,0,0,0 18991,2019-11-11 09:30:24,18.0,50.36,95,510,532,726,681,628,92,0,0,0,0,0 18992,2019-11-11 09:30:44,17.93,50.4,96,509,533,724,682,627,93,0,0,0,0,0 18993,2019-11-11 09:31:04,18.05,50.69,96,509,532,725,683,627,93,0,0,0,0,0 18994,2019-11-11 09:31:24,17.94,50.47,95,509,532,726,684,626,93,0,0,0,0,0 18995,2019-11-11 09:31:44,17.97,50.39,95,509,534,726,682,628,93,0,0,0,0,0 18996,2019-11-11 09:32:04,18.06,50.58,95,508,533,726,682,627,93,0,1,0,0,0 18997,2019-11-11 09:32:24,17.91,50.52,95,509,533,726,682,629,93,0,1,0,0,0 18998,2019-11-11 09:32:44,18.0,50.31,96,510,534,726,683,626,94,0,0,0,0,0 18999,2019-11-11 09:33:04,17.99,50.21,96,509,534,724,683,626,92,0,0,0,0,0 19000,2019-11-11 09:33:24,18.1,50.06,96,509,531,725,681,628,94,0,0,0,1,0 19001,2019-11-11 09:33:44,18.17,50.12,96,509,532,726,684,628,93,1,0,0,1,0 19002,2019-11-11 09:34:04,18.06,50.05,96,510,537,724,684,629,92,0,0,0,1,0 19003,2019-11-11 09:34:24,18.14,49.79,96,509,533,725,684,629,91,0,0,0,1,0 19004,2019-11-11 09:34:44,18.06,49.83,95,508,538,726,685,628,93,0,0,0,0,0 19005,2019-11-11 09:35:04,17.99,49.74,96,510,536,728,684,629,93,0,0,0,0,0 19006,2019-11-11 09:35:24,18.11,49.69,96,509,536,728,684,631,92,0,0,0,0,0 19007,2019-11-11 09:35:44,18.08,49.7,95,509,535,728,687,631,93,0,0,0,0,0 19008,2019-11-11 09:36:04,18.19,49.54,93,509,536,728,685,630,94,0,0,0,0,0 19009,2019-11-11 09:36:24,18.12,49.47,93,510,537,728,687,632,93,0,0,0,0,0 19010,2019-11-11 09:36:44,18.14,49.52,94,510,537,729,687,632,92,0,0,0,0,0 19011,2019-11-11 09:37:04,18.06,49.52,93,509,539,730,687,632,92,0,0,0,0,0 19012,2019-11-11 09:37:24,18.07,49.33,93,510,539,729,688,634,92,0,0,0,0,0 19013,2019-11-11 09:37:44,18.18,49.24,92,509,539,730,688,633,93,0,0,0,0,0 19014,2019-11-11 09:38:04,18.08,49.2,93,509,540,730,688,634,93,0,0,0,0,0 19015,2019-11-11 09:38:24,18.08,49.35,93,510,539,731,690,635,93,0,0,0,0,0 19016,2019-11-11 09:38:44,18.04,49.26,92,509,541,733,690,636,92,0,0,0,0,0 19017,2019-11-11 09:39:04,18.03,49.17,91,509,541,731,691,637,91,0,0,0,0,0 19018,2019-11-11 09:39:24,18.1,49.12,91,509,543,732,691,636,92,0,0,0,0,0 19019,2019-11-11 09:39:44,17.99,48.98,91,511,542,733,692,636,93,0,0,0,0,0 19020,2019-11-11 09:40:04,18.02,48.75,91,509,543,734,692,640,92,0,0,0,0,0 19021,2019-11-11 09:40:24,17.95,48.66,90,510,546,735,693,640,93,0,0,0,0,0 19022,2019-11-11 09:40:44,18.0,48.38,89,512,546,734,695,640,92,0,0,0,0,0 19023,2019-11-11 09:41:04,17.99,48.37,89,510,547,736,696,643,92,0,0,0,0,0 19024,2019-11-11 09:41:24,18.03,48.23,88,512,548,737,696,642,92,0,0,0,0,0 19025,2019-11-11 09:41:44,17.96,47.98,89,510,549,739,697,644,92,0,0,0,0,0 19026,2019-11-11 09:42:04,18.05,47.89,87,511,553,740,700,645,93,0,0,0,0,0 19027,2019-11-11 09:42:24,17.87,47.56,85,510,554,742,701,648,92,0,0,0,0,0 19028,2019-11-11 09:42:44,17.9,47.49,84,511,553,743,702,649,91,0,0,0,0,0 19029,2019-11-11 09:43:04,17.85,47.5,83,512,556,743,703,651,91,0,0,0,0,0 19030,2019-11-11 09:43:24,17.7,47.38,83,513,559,746,704,651,91,0,0,0,0,0 19031,2019-11-11 09:43:44,17.73,47.11,80,512,559,747,707,654,89,0,0,0,0,0 19032,2019-11-11 09:44:04,17.83,47.09,81,513,563,748,710,653,91,0,0,0,0,0 19033,2019-11-11 09:44:24,17.61,46.82,80,513,563,748,710,657,91,0,0,0,0,0 19034,2019-11-11 09:44:44,17.57,46.34,80,513,566,749,710,659,91,0,0,0,0,0 19035,2019-11-11 09:45:04,17.65,46.27,77,514,566,750,714,660,91,0,0,0,0,0 19036,2019-11-11 09:45:24,17.64,45.72,75,514,563,753,711,664,88,0,0,0,0,0 19037,2019-11-11 09:45:44,17.51,45.71,75,516,568,753,714,663,90,0,0,0,0,0 19038,2019-11-11 09:46:04,17.53,45.54,74,516,568,753,717,664,90,0,0,0,0,0 19039,2019-11-11 09:46:24,17.48,45.03,73,515,569,755,716,668,90,0,0,0,0,0 19040,2019-11-11 09:46:44,17.47,44.66,73,515,575,758,720,667,89,0,0,0,0,0 19041,2019-11-11 09:47:04,17.64,44.57,70,516,573,757,718,669,88,0,0,0,0,0 19042,2019-11-11 09:47:24,17.51,44.36,69,517,578,760,721,670,88,0,0,0,0,0 19043,2019-11-11 09:47:44,17.41,44.31,69,516,578,759,721,674,89,0,0,0,0,0 19044,2019-11-11 09:48:04,17.43,44.0,69,517,578,762,723,672,89,0,0,0,0,0 19045,2019-11-11 09:48:24,17.39,43.64,70,519,577,763,724,679,88,0,1,0,0,0 19046,2019-11-11 09:48:44,17.39,43.64,68,518,582,763,725,675,87,0,1,0,0,0 19047,2019-11-11 09:49:04,17.33,43.84,68,517,585,764,724,676,88,0,0,0,1,0 19048,2019-11-11 09:49:24,17.19,43.68,67,517,582,762,727,679,89,0,0,0,0,0 19049,2019-11-11 09:49:44,17.47,43.41,68,517,585,765,730,675,87,0,0,0,0,0 19050,2019-11-11 09:50:04,17.19,42.79,67,517,585,766,726,677,87,0,0,0,0,0 19051,2019-11-11 09:50:24,17.21,43.4,66,518,585,764,727,678,87,0,0,0,0,0 19052,2019-11-11 09:50:44,17.3,43.34,67,519,586,764,729,679,88,0,0,0,0,0 19053,2019-11-11 09:51:04,17.4,43.28,67,520,584,767,729,678,88,0,0,0,0,0 19054,2019-11-11 09:51:24,17.36,43.04,67,518,587,766,730,681,86,0,0,0,0,0 19055,2019-11-11 09:51:44,17.15,42.78,66,519,588,766,727,679,88,0,0,0,0,0 19056,2019-11-11 09:52:04,17.37,42.97,65,518,584,766,728,680,87,0,0,0,0,0 19057,2019-11-11 09:52:24,17.52,43.29,66,520,586,766,728,679,87,0,0,0,0,0 19058,2019-11-11 09:52:44,17.31,43.32,63,520,587,767,729,682,89,0,0,0,0,0 19059,2019-11-11 09:53:04,17.43,43.15,64,520,586,765,725,682,87,0,0,0,0,0 19060,2019-11-11 09:53:24,17.43,43.11,63,519,587,764,728,683,88,0,0,0,0,0 19061,2019-11-11 09:53:44,17.32,43.16,66,519,586,767,728,682,88,0,0,0,0,0 19062,2019-11-11 09:54:04,17.19,43.17,65,520,591,766,729,682,86,0,0,0,0,0 19063,2019-11-11 09:54:24,17.16,43.09,64,519,586,768,728,682,87,0,0,0,0,0 19064,2019-11-11 09:54:44,17.08,43.01,65,519,589,768,730,680,86,0,0,0,0,0 19065,2019-11-11 09:55:04,17.15,43.33,64,518,591,767,729,680,87,1,0,0,0,0 19066,2019-11-11 09:55:24,17.02,43.09,64,518,587,767,729,681,86,0,0,0,0,0 19067,2019-11-11 09:55:44,17.23,43.19,65,517,590,767,731,682,84,0,0,0,0,0 19068,2019-11-11 09:56:04,17.12,43.23,64,519,590,769,730,686,84,0,0,0,0,0 19069,2019-11-11 09:56:24,17.09,43.28,63,520,594,768,730,683,86,0,0,0,0,0 19070,2019-11-11 09:56:44,17.23,43.2,64,520,587,767,732,685,87,0,0,0,0,0 19071,2019-11-11 09:57:04,17.26,42.96,64,520,592,766,730,682,86,0,0,0,0,0 19072,2019-11-11 09:57:24,17.17,43.03,65,519,590,767,730,683,86,0,0,0,0,1 19073,2019-11-11 09:57:44,17.1,42.76,65,519,590,769,731,683,86,0,0,0,0,0 19074,2019-11-11 09:58:04,17.26,42.8,63,520,592,766,730,686,85,0,0,0,0,0 19075,2019-11-11 09:58:24,17.16,42.75,60,519,591,767,732,683,85,0,0,0,0,0 19076,2019-11-11 09:58:44,17.33,42.68,64,519,592,768,732,682,86,0,0,0,0,0 19077,2019-11-11 09:59:04,17.22,42.85,61,520,593,767,730,682,85,0,0,0,0,0 19078,2019-11-11 09:59:24,17.08,42.94,63,520,591,767,730,682,85,0,0,0,0,0 19079,2019-11-11 09:59:44,17.07,43.0,62,520,587,766,731,682,85,0,0,0,0,0 19080,2019-11-11 10:00:04,17.12,43.03,64,520,590,769,730,682,84,0,0,0,0,0 19081,2019-11-11 10:00:24,17.04,43.0,64,519,591,767,731,684,87,0,0,0,0,0 19082,2019-11-11 10:00:44,16.99,43.27,63,520,591,768,731,682,86,0,0,0,0,0 19083,2019-11-11 10:01:04,16.84,43.39,63,519,594,767,731,684,83,0,0,0,0,0 19084,2019-11-11 10:01:24,17.0,43.56,61,520,593,768,732,684,85,0,0,0,0,0 19085,2019-11-11 10:01:44,16.99,43.34,63,519,595,766,733,680,85,0,0,0,0,0 19086,2019-11-11 10:02:04,17.02,43.55,62,520,593,766,732,683,84,0,0,1,0,0 19087,2019-11-11 10:02:24,16.86,43.46,63,519,590,766,731,683,85,0,0,1,0,0 19088,2019-11-11 10:02:44,16.95,43.4,64,519,592,767,731,681,84,0,0,1,0,0 19089,2019-11-11 10:03:04,17.02,43.43,63,519,591,766,731,683,85,0,0,0,0,0 19090,2019-11-11 10:03:24,16.94,43.16,63,519,591,766,734,682,85,0,0,0,0,0 19091,2019-11-11 10:03:44,16.9,43.3,62,519,593,767,730,684,84,0,0,0,0,0 19092,2019-11-11 10:04:04,16.84,43.27,62,520,593,768,733,681,84,0,0,0,0,0 19093,2019-11-11 10:04:24,16.96,43.43,61,519,590,768,732,686,84,0,0,0,0,0 19094,2019-11-11 10:04:44,16.95,43.21,63,521,592,768,735,682,84,0,0,0,0,0 19095,2019-11-11 10:05:04,17.0,43.36,62,519,591,768,732,685,84,0,0,0,0,0 19096,2019-11-11 10:05:24,16.89,43.51,61,519,594,765,733,684,85,0,0,0,0,0 19097,2019-11-11 10:05:44,16.91,43.41,60,519,595,767,735,684,85,0,0,0,0,0 19098,2019-11-11 10:06:04,16.83,43.55,63,519,593,769,734,684,84,0,0,0,0,0 19099,2019-11-11 10:06:24,16.65,43.64,61,520,596,768,732,685,83,0,0,0,0,0 19100,2019-11-11 10:06:44,16.8,43.49,63,519,592,768,734,684,85,0,0,0,0,0 19101,2019-11-11 10:07:04,17.0,43.47,62,520,595,768,732,684,84,0,0,0,0,0 19102,2019-11-11 10:07:24,16.86,43.4,62,520,594,768,733,684,84,0,0,0,0,0 19103,2019-11-11 10:07:44,16.76,43.5,62,520,593,767,733,684,84,0,0,0,0,0 19104,2019-11-11 10:08:04,16.92,43.7,61,520,596,770,733,686,83,0,0,0,0,0 19105,2019-11-11 10:08:24,16.76,43.64,62,520,599,769,730,686,84,0,0,0,0,0 19106,2019-11-11 10:08:44,16.75,43.78,62,520,594,768,730,684,84,0,0,0,0,0 19107,2019-11-11 10:09:04,16.76,44.09,61,520,595,768,732,685,85,0,0,0,0,0 19108,2019-11-11 10:09:24,16.63,43.96,60,520,595,768,732,683,82,0,0,0,0,0 19109,2019-11-11 10:09:44,16.53,43.88,61,520,594,765,735,682,84,0,0,0,0,0 19110,2019-11-11 10:10:04,16.8,43.89,61,519,595,769,733,683,85,0,0,0,0,0 19111,2019-11-11 10:10:24,16.79,44.02,62,520,594,767,731,683,84,0,0,0,0,0 19112,2019-11-11 10:10:44,16.77,43.61,62,519,593,768,733,681,83,0,0,0,0,0 19113,2019-11-11 10:11:04,16.69,43.62,60,519,596,767,733,685,83,0,0,0,0,0 19114,2019-11-11 10:11:24,16.54,43.6,62,519,593,768,735,685,83,0,0,0,0,0 19115,2019-11-11 10:11:44,16.79,43.75,61,519,592,769,732,684,84,0,0,0,0,0 19116,2019-11-11 10:12:04,16.87,43.77,60,520,598,768,732,683,83,0,0,0,0,0 19117,2019-11-11 10:12:24,16.82,43.83,61,520,595,767,732,682,83,0,0,0,0,0 19118,2019-11-11 10:12:44,16.74,43.8,61,521,592,767,735,686,86,0,0,0,1,0 19119,2019-11-11 10:13:04,16.79,43.86,60,519,596,768,733,683,82,0,0,0,0,0 19120,2019-11-11 10:13:24,16.73,43.99,60,519,593,767,733,679,83,0,0,0,0,0 19121,2019-11-11 10:13:44,16.7,43.76,62,519,594,767,733,682,83,0,0,0,0,0 19122,2019-11-11 10:14:04,16.77,43.91,60,520,592,767,731,683,83,0,0,0,0,0 19123,2019-11-11 10:14:24,16.61,43.94,62,519,592,766,731,682,84,0,0,0,0,0 19124,2019-11-11 10:14:44,16.67,44.01,61,520,596,767,732,686,83,0,0,0,0,0 19125,2019-11-11 10:15:04,16.53,44.0,61,519,593,767,732,684,82,0,0,0,0,0 19126,2019-11-11 10:15:24,16.56,44.28,62,518,595,767,733,683,84,0,0,0,0,0 19127,2019-11-11 10:15:44,16.83,44.53,62,519,596,767,732,685,84,0,0,0,0,0 19128,2019-11-11 10:16:04,16.68,44.31,62,519,598,768,733,683,81,0,0,0,0,0 19129,2019-11-11 10:16:24,16.52,44.13,61,520,594,766,733,681,83,0,0,0,0,0 19130,2019-11-11 10:16:44,16.56,44.29,60,519,594,765,732,681,82,0,0,0,0,0 19131,2019-11-11 10:17:04,16.77,44.5,61,519,594,767,731,683,83,0,0,0,0,0 19132,2019-11-11 10:17:24,16.63,44.22,62,520,597,766,732,683,83,0,0,0,0,0 19133,2019-11-11 10:17:44,16.59,44.58,62,520,597,768,733,684,82,0,0,0,0,0 19134,2019-11-11 10:18:04,16.46,44.65,62,520,597,766,733,683,83,0,0,0,0,0 19135,2019-11-11 10:18:24,16.57,44.68,61,519,597,768,732,684,83,0,0,0,0,0 19136,2019-11-11 10:18:44,16.47,44.67,60,520,594,768,733,684,84,0,0,0,0,0 19137,2019-11-11 10:19:04,16.55,44.82,60,519,595,768,733,681,83,0,0,0,0,0 19138,2019-11-11 10:19:24,16.58,44.73,62,519,595,767,735,685,81,0,0,0,0,0 19139,2019-11-11 10:19:44,16.54,44.44,61,519,595,766,733,683,83,0,0,0,0,0 19140,2019-11-11 10:20:04,16.63,44.5,60,520,593,765,731,684,83,0,0,0,0,0 19141,2019-11-11 10:20:24,16.65,44.71,61,518,594,765,731,682,84,0,0,0,0,0 19142,2019-11-11 10:20:44,16.65,44.58,61,520,592,765,731,686,82,0,0,0,0,0 19143,2019-11-11 10:21:04,16.58,44.49,61,519,595,766,733,681,81,0,0,0,0,0 19144,2019-11-11 10:21:24,16.46,44.55,61,519,596,765,732,683,82,0,0,1,0,0 19145,2019-11-11 10:21:44,16.65,44.61,62,519,598,766,733,683,82,0,0,0,0,0 19146,2019-11-11 10:22:04,16.5,44.5,59,520,598,766,732,685,84,0,0,0,0,0 19147,2019-11-11 10:22:24,16.56,44.33,61,520,595,766,732,685,82,0,0,0,0,0 19148,2019-11-11 10:22:44,16.58,44.51,61,520,595,767,733,684,81,0,0,0,0,0 19149,2019-11-11 10:23:04,16.45,44.17,61,520,595,766,732,685,83,0,0,0,0,0 19150,2019-11-11 10:23:24,16.57,44.75,60,520,597,767,732,685,82,0,0,0,0,0 19151,2019-11-11 10:23:44,16.63,44.79,61,520,597,769,733,683,83,0,0,0,0,0 19152,2019-11-11 10:24:04,16.45,44.76,61,520,594,769,734,680,83,0,0,0,0,0 19153,2019-11-11 10:24:24,16.32,44.64,61,520,593,767,734,685,82,0,0,0,0,0 19154,2019-11-11 10:24:44,16.44,44.98,60,520,598,767,734,684,82,0,0,0,0,0 19155,2019-11-11 10:25:04,16.39,44.79,61,519,596,768,732,685,81,0,0,0,0,0 19156,2019-11-11 10:25:24,16.41,44.78,61,519,598,767,733,682,80,0,0,0,0,0 19157,2019-11-11 10:25:44,16.49,44.6,61,520,596,768,733,682,82,0,0,0,1,0 19158,2019-11-11 10:26:04,16.39,44.56,60,520,599,768,732,681,81,0,0,0,0,0 19159,2019-11-11 10:26:24,16.38,44.65,59,519,596,768,732,687,81,0,0,0,0,0 19160,2019-11-11 10:26:44,16.52,44.67,59,518,599,768,732,683,80,0,0,0,0,0 19161,2019-11-11 10:27:04,16.5,44.56,60,520,595,768,731,682,80,0,0,0,0,0 19162,2019-11-11 10:27:24,16.5,44.66,61,519,595,767,732,682,81,0,0,0,0,0 19163,2019-11-11 10:27:44,16.65,44.75,61,519,596,765,732,681,81,0,0,0,0,0 19164,2019-11-11 10:28:04,16.62,44.73,60,520,593,766,729,683,79,0,0,0,0,0 19165,2019-11-11 10:28:24,16.55,44.56,62,518,595,767,732,685,81,0,0,0,0,0 19166,2019-11-11 10:28:44,16.5,44.61,61,519,597,766,734,685,82,0,0,0,0,0 19167,2019-11-11 10:29:04,16.57,44.82,60,520,599,766,735,684,81,0,0,0,0,0 19168,2019-11-11 10:29:24,16.42,44.97,61,519,595,768,730,684,82,0,0,0,0,0 19169,2019-11-11 10:29:44,16.4,44.67,59,518,598,766,733,683,82,0,0,0,0,0 19170,2019-11-11 10:30:04,16.53,44.94,60,520,597,768,732,685,80,0,0,0,0,0 19171,2019-11-11 10:30:24,16.37,44.88,61,519,600,767,732,684,82,0,0,0,0,0 19172,2019-11-11 10:30:44,16.38,44.97,60,519,596,766,730,683,81,0,0,0,0,0 19173,2019-11-11 10:31:04,16.37,44.73,61,519,595,767,732,682,81,0,0,0,0,0 19174,2019-11-11 10:31:24,16.41,45.09,61,520,599,766,731,683,83,0,0,0,0,0 19175,2019-11-11 10:31:44,16.5,45.09,61,520,597,765,731,683,81,0,0,0,0,0 19176,2019-11-11 10:32:04,16.37,45.09,61,521,599,767,730,681,81,0,0,0,0,0 19177,2019-11-11 10:32:24,16.42,45.15,60,519,594,766,731,680,81,0,0,0,0,0 19178,2019-11-11 10:32:44,16.45,45.44,59,520,597,765,731,682,80,0,0,0,0,0 19179,2019-11-11 10:33:04,16.47,45.12,62,522,595,765,730,684,81,0,0,0,0,0 19180,2019-11-11 10:33:24,16.35,44.99,61,520,598,766,731,683,82,0,0,0,0,0 19181,2019-11-11 10:33:44,16.35,44.89,60,520,598,767,731,685,81,0,0,0,0,0 19182,2019-11-11 10:34:04,16.31,45.07,60,520,596,767,731,685,80,0,0,0,0,0 19183,2019-11-11 10:34:24,16.3,45.07,60,520,599,767,732,684,80,0,0,0,0,0 19184,2019-11-11 10:34:44,16.32,45.26,60,520,598,766,732,683,83,0,0,0,0,0 19185,2019-11-11 10:35:04,16.48,45.36,58,520,594,768,732,680,79,0,0,0,0,0 19186,2019-11-11 10:35:24,16.51,45.33,60,520,598,766,731,682,82,0,0,0,0,0 19187,2019-11-11 10:35:45,16.32,45.06,61,521,600,765,731,683,81,0,0,0,0,0 19188,2019-11-11 10:36:04,16.53,45.23,61,520,598,765,731,680,82,0,0,0,0,0 19189,2019-11-11 10:36:24,16.44,45.07,62,521,595,764,729,685,81,0,0,0,0,0 19190,2019-11-11 10:36:44,16.54,45.34,61,521,596,767,730,682,82,0,0,0,0,0 19191,2019-11-11 10:37:04,16.31,45.37,60,519,597,767,729,682,81,0,0,0,0,0 19192,2019-11-11 10:37:24,16.44,45.44,62,520,597,764,731,682,81,0,0,0,0,0 19193,2019-11-11 10:37:44,16.34,45.43,62,520,597,764,730,680,82,0,0,0,0,0 19194,2019-11-11 10:38:04,16.51,45.74,60,518,595,764,732,681,80,0,0,0,0,0 19195,2019-11-11 10:38:24,16.47,45.8,62,520,596,767,730,683,81,0,0,0,0,0 19196,2019-11-11 10:38:44,16.42,45.62,61,519,597,766,731,681,80,0,0,0,0,0 19197,2019-11-11 10:39:04,16.3,45.68,63,519,597,766,731,680,81,0,0,0,0,0 19198,2019-11-11 10:39:24,16.24,45.58,61,518,596,765,731,680,81,0,0,0,0,0 19199,2019-11-11 10:39:44,16.29,45.8,61,521,592,765,729,679,81,0,0,0,0,0 19200,2019-11-11 10:40:04,16.41,45.86,61,521,596,764,727,679,80,0,0,0,0,0 19201,2019-11-11 10:40:24,16.37,45.8,63,519,597,765,729,682,81,0,0,0,0,0 19202,2019-11-11 10:40:44,16.18,45.65,63,520,597,766,731,680,82,0,0,0,0,0 19203,2019-11-11 10:41:04,16.31,45.55,61,519,596,764,729,679,80,0,0,0,0,0 19204,2019-11-11 10:41:24,16.29,45.68,61,519,595,764,728,682,81,0,0,0,0,0 19205,2019-11-11 10:41:44,16.3,45.66,61,519,594,766,730,680,80,0,0,0,0,0 19206,2019-11-11 10:42:04,16.32,45.6,59,520,596,763,731,679,82,0,0,0,0,0 19207,2019-11-11 10:42:24,16.4,45.7,60,520,596,765,727,682,81,0,0,0,0,0 19208,2019-11-11 10:42:44,16.38,45.76,62,519,593,765,729,679,81,0,0,0,0,0 19209,2019-11-11 10:43:04,16.34,45.94,61,519,596,764,729,678,79,0,0,0,0,0 19210,2019-11-11 10:43:24,16.45,46.08,61,519,597,764,728,678,82,0,0,0,0,0 19211,2019-11-11 10:43:44,16.37,46.15,60,521,595,763,729,680,81,0,0,0,0,0 19212,2019-11-11 10:44:04,16.36,45.96,60,519,594,766,731,678,81,0,0,0,0,0 19213,2019-11-11 10:44:24,16.39,45.91,60,519,596,765,731,680,81,0,0,0,0,0 19214,2019-11-11 10:44:44,16.19,45.79,60,519,596,765,731,681,80,0,0,0,0,0 19215,2019-11-11 10:45:04,16.44,45.87,61,519,596,766,729,683,81,0,0,0,0,0 19216,2019-11-11 10:45:24,16.33,45.89,61,519,596,764,732,684,81,0,0,0,0,0 19217,2019-11-11 10:45:44,16.34,45.81,60,520,595,766,731,680,81,0,0,0,0,0 19218,2019-11-11 10:46:04,16.4,46.14,60,520,600,764,731,680,80,0,0,0,0,0 19219,2019-11-11 10:46:24,16.46,45.81,60,520,598,765,731,681,80,0,0,0,0,0 19220,2019-11-11 10:46:44,16.36,45.79,62,519,596,764,731,680,80,0,0,0,0,0 19221,2019-11-11 10:47:04,16.45,45.95,61,518,597,763,731,682,80,0,0,0,0,0 19222,2019-11-11 10:47:24,16.39,46.08,63,519,597,763,728,680,81,0,0,0,0,0 19223,2019-11-11 10:47:44,16.44,46.08,62,520,598,763,730,677,82,0,0,0,0,0 19224,2019-11-11 10:48:04,16.49,46.19,61,518,596,764,729,679,81,0,0,0,0,0 19225,2019-11-11 10:48:24,16.25,46.12,61,520,597,764,730,678,80,0,0,0,0,0 19226,2019-11-11 10:48:44,16.34,46.19,62,519,597,763,729,678,80,0,0,0,0,0 19227,2019-11-11 10:49:04,16.38,45.96,62,517,597,763,727,678,80,0,0,0,0,0 19228,2019-11-11 10:49:24,16.46,46.16,62,519,595,764,730,680,81,0,0,0,0,0 19229,2019-11-11 10:49:44,16.45,46.03,62,520,595,762,729,678,82,0,0,0,0,0 19230,2019-11-11 10:50:04,16.43,46.17,61,519,594,762,729,680,81,0,0,0,0,0 19231,2019-11-11 10:50:24,16.51,46.28,60,519,596,765,728,679,81,0,0,0,0,0 19232,2019-11-11 10:50:44,16.41,46.1,61,520,598,763,728,679,81,0,0,0,0,0 19233,2019-11-11 10:51:04,16.45,46.02,63,519,597,764,729,678,80,0,0,0,0,0 19234,2019-11-11 10:51:24,16.36,46.24,63,519,594,763,730,678,81,0,0,0,0,0 19235,2019-11-11 10:51:44,16.37,46.22,63,519,597,763,728,675,81,0,0,0,0,0 19236,2019-11-11 10:52:04,16.28,46.04,62,519,593,764,729,678,81,0,0,0,0,0 19237,2019-11-11 10:52:24,16.36,46.09,63,519,598,764,726,677,80,0,0,0,0,0 19238,2019-11-11 10:52:44,16.59,46.4,60,520,598,762,729,678,81,0,0,0,0,0 19239,2019-11-11 10:53:04,16.51,46.27,62,519,595,763,728,676,80,0,0,0,0,0 19240,2019-11-11 10:53:24,16.47,46.09,63,517,593,763,729,675,81,0,0,0,1,0 19241,2019-11-11 10:53:44,16.52,46.19,65,520,595,763,729,678,80,0,0,0,1,0 19242,2019-11-11 10:54:04,16.51,46.07,63,518,594,762,728,678,80,0,0,0,1,0 19243,2019-11-11 10:54:24,16.47,45.86,62,518,596,763,725,675,81,0,0,0,1,0 19244,2019-11-11 10:54:44,16.64,46.11,62,520,597,761,728,674,80,0,0,0,1,0 19245,2019-11-11 10:55:04,16.55,45.85,62,519,594,764,726,677,81,0,0,0,1,0 19246,2019-11-11 10:55:25,16.63,46.18,64,519,594,763,725,678,81,0,0,0,0,0 19247,2019-11-11 10:55:45,16.6,46.1,62,519,593,762,728,678,82,0,0,0,0,0 19248,2019-11-11 10:56:04,16.57,46.02,62,518,597,763,728,679,81,0,0,0,0,0 19249,2019-11-11 10:56:24,16.57,46.12,62,519,596,762,728,678,80,0,0,0,0,0 19250,2019-11-11 10:56:44,16.65,45.78,61,519,594,761,727,677,80,0,0,0,0,0 19251,2019-11-11 10:57:04,16.64,45.71,62,521,594,763,728,676,82,0,0,0,0,0 19252,2019-11-11 10:57:24,16.78,45.79,60,520,594,763,729,679,81,0,0,0,0,0 19253,2019-11-11 10:57:44,16.71,45.6,60,519,597,763,728,680,80,0,0,0,0,0 19254,2019-11-11 10:58:04,16.56,45.66,62,519,596,760,729,679,81,0,0,0,0,0 19255,2019-11-11 10:58:24,16.56,45.8,63,518,597,762,729,679,79,0,0,0,0,0 19256,2019-11-11 10:58:44,16.51,45.69,63,519,599,762,728,678,81,0,0,0,0,0 19257,2019-11-11 10:59:04,16.53,46.17,62,519,594,763,727,678,80,0,0,1,0,0 19258,2019-11-11 10:59:24,16.41,46.48,62,518,595,762,728,677,79,0,0,1,0,0 19259,2019-11-11 10:59:44,16.49,46.61,62,518,591,762,727,676,81,0,0,1,0,0 19260,2019-11-11 11:00:04,16.35,46.57,64,519,592,761,729,674,82,0,0,0,0,0 19261,2019-11-11 11:00:24,16.39,46.52,61,518,593,761,727,676,80,0,0,0,0,0 19262,2019-11-11 11:00:44,16.53,46.49,63,519,594,761,728,677,81,0,0,0,0,0 19263,2019-11-11 11:01:04,16.39,46.3,63,518,594,760,726,678,81,0,0,0,0,0 19264,2019-11-11 11:01:24,16.53,46.25,63,518,592,761,725,676,81,0,0,0,0,0 19265,2019-11-11 11:01:44,16.51,46.37,62,519,595,762,725,675,79,0,0,0,0,0 19266,2019-11-11 11:02:04,16.56,46.36,63,519,595,760,724,676,81,0,0,0,0,0 19267,2019-11-11 11:02:24,16.52,46.42,62,517,594,759,726,675,82,0,0,0,0,0 19268,2019-11-11 11:02:44,16.54,46.34,62,519,593,761,725,679,81,0,0,0,0,0 19269,2019-11-11 11:03:04,16.44,46.29,63,519,592,760,726,676,81,0,0,0,0,0 19270,2019-11-11 11:03:24,16.51,46.21,62,519,595,761,726,677,81,0,0,0,0,0 19271,2019-11-11 11:03:44,16.58,46.22,63,519,595,761,728,677,82,0,0,0,0,0 19272,2019-11-11 11:04:04,16.45,45.82,63,519,596,762,726,676,81,0,0,0,0,0 19273,2019-11-11 11:04:24,16.63,46.27,64,519,595,762,726,675,83,0,0,0,0,0 19274,2019-11-11 11:04:44,16.74,46.46,63,519,594,761,725,676,81,0,0,0,0,0 19275,2019-11-11 11:05:04,16.61,46.37,65,518,591,760,728,679,82,0,0,0,0,0 19276,2019-11-11 11:05:24,16.39,46.21,64,519,592,761,728,677,82,0,0,1,0,0 19277,2019-11-11 11:05:44,16.51,46.47,63,517,595,760,727,674,80,0,0,1,0,0 19278,2019-11-11 11:06:04,16.45,46.58,64,518,599,762,726,676,82,0,0,0,0,0 19279,2019-11-11 11:06:24,16.61,46.87,63,519,595,762,725,676,80,0,0,0,0,0 19280,2019-11-11 11:06:44,16.5,46.66,62,520,595,759,725,676,80,0,0,0,0,0 19281,2019-11-11 11:07:04,16.63,46.57,64,519,591,760,724,675,80,0,0,0,0,0 19282,2019-11-11 11:07:24,16.65,46.29,61,519,594,761,726,673,82,0,0,0,0,0 19283,2019-11-11 11:07:44,16.65,46.53,63,519,596,760,725,677,81,0,0,0,0,0 19284,2019-11-11 11:08:04,16.46,46.61,63,518,594,760,727,675,81,0,0,0,0,0 19285,2019-11-11 11:08:24,16.43,46.71,62,520,593,759,728,674,81,0,0,0,0,0 19286,2019-11-11 11:08:44,16.51,46.64,61,520,595,761,725,676,82,0,0,0,0,0 19287,2019-11-11 11:09:04,16.52,46.7,63,517,595,759,724,675,82,0,0,0,0,0 19288,2019-11-11 11:09:24,16.37,46.41,63,518,593,760,726,676,81,1,0,0,0,0 19289,2019-11-11 11:09:44,16.68,46.53,62,519,595,762,724,673,80,0,0,0,0,0 19290,2019-11-11 11:10:04,16.56,46.48,64,519,595,759,725,677,82,0,0,0,0,0 19291,2019-11-11 11:10:24,16.57,46.34,65,518,594,760,724,677,82,0,0,0,0,0 19292,2019-11-11 11:10:44,16.72,46.43,62,518,593,760,727,672,80,0,0,0,0,0 19293,2019-11-11 11:11:04,16.64,46.41,63,520,592,760,725,674,81,0,0,0,0,0 19294,2019-11-11 11:11:24,16.58,46.51,64,519,592,758,725,677,81,0,0,0,0,0 19295,2019-11-11 11:11:44,16.61,46.47,62,517,595,759,726,676,81,0,0,0,0,0 19296,2019-11-11 11:12:04,16.47,46.68,63,518,593,760,725,672,82,0,0,0,0,0 19297,2019-11-11 11:12:24,16.54,46.92,63,519,588,760,725,675,81,0,0,0,0,0 19298,2019-11-11 11:12:44,16.45,46.67,64,517,591,758,724,673,81,0,0,0,0,0 19299,2019-11-11 11:13:04,16.6,46.91,65,519,593,759,724,674,82,0,0,0,0,0 19300,2019-11-11 11:13:24,16.55,47.02,63,518,595,759,725,673,81,0,0,0,0,0 19301,2019-11-11 11:13:44,16.6,46.86,64,518,592,759,725,673,81,0,0,0,0,0 19302,2019-11-11 11:14:04,16.59,46.98,65,518,595,759,722,675,80,0,0,0,0,0 19303,2019-11-11 11:14:24,16.5,46.83,63,519,594,759,723,674,81,0,0,0,0,0 19304,2019-11-11 11:14:44,16.6,46.91,63,519,595,758,725,672,81,0,0,0,0,0 19305,2019-11-11 11:15:04,16.45,46.82,64,519,593,757,724,675,81,0,0,0,0,0 19306,2019-11-11 11:15:24,16.57,46.81,63,517,592,758,724,673,80,0,0,0,0,0 19307,2019-11-11 11:15:44,16.73,47.01,63,519,592,760,724,671,82,0,0,0,0,0 19308,2019-11-11 11:16:04,16.72,46.89,62,520,591,758,725,674,83,0,0,0,0,0 19309,2019-11-11 11:16:24,16.77,46.8,65,519,591,760,723,676,80,1,0,0,0,0 19310,2019-11-11 11:16:44,16.5,46.61,65,519,593,759,725,675,81,1,0,0,0,0 19311,2019-11-11 11:17:05,16.63,47.0,63,518,591,759,724,672,82,0,0,0,0,0 19312,2019-11-11 11:17:24,16.51,46.95,64,518,593,759,724,673,82,0,0,0,0,0 19313,2019-11-11 11:17:44,16.52,46.83,63,518,591,758,721,674,80,0,0,0,0,0 19314,2019-11-11 11:18:04,16.52,46.8,63,519,593,757,722,673,79,0,0,0,0,0 19315,2019-11-11 11:18:24,16.7,46.79,64,518,592,756,723,672,82,0,0,0,0,0 19316,2019-11-11 11:18:44,16.75,46.76,66,518,593,759,723,672,83,0,0,0,0,0 19317,2019-11-11 11:19:04,16.67,46.96,65,518,596,759,723,672,82,0,0,0,0,0 19318,2019-11-11 11:19:24,16.76,47.24,64,517,594,759,723,672,82,0,0,0,0,0 19319,2019-11-11 11:19:44,16.61,47.0,63,520,593,759,723,672,80,0,0,0,0,0 19320,2019-11-11 11:20:04,16.63,46.99,65,518,590,759,723,674,80,0,0,0,0,0 19321,2019-11-11 11:20:24,16.71,46.94,65,517,591,757,724,673,82,0,0,0,0,0 19322,2019-11-11 11:20:44,16.71,46.91,64,518,589,757,723,676,81,0,0,0,0,0 19323,2019-11-11 11:21:04,16.65,47.1,64,519,590,758,723,672,80,0,0,0,0,0 19324,2019-11-11 11:21:24,16.45,47.19,63,519,591,758,722,672,80,0,0,0,0,0 19325,2019-11-11 11:21:44,16.58,46.97,63,518,592,757,723,672,81,0,0,0,0,0 19326,2019-11-11 11:22:04,16.68,46.99,64,518,591,758,723,669,82,0,0,0,0,0 19327,2019-11-11 11:22:24,16.67,46.97,64,518,592,757,722,670,81,0,0,0,0,0 19328,2019-11-11 11:22:44,16.83,47.28,65,518,594,758,722,674,81,0,0,0,0,0 19329,2019-11-11 11:23:04,16.54,46.95,63,518,590,758,723,673,83,0,0,0,0,0 19330,2019-11-11 11:23:24,16.6,47.32,63,517,594,759,723,670,81,0,0,0,0,0 19331,2019-11-11 11:23:44,16.48,47.4,65,518,592,756,723,672,80,0,0,0,0,0 19332,2019-11-11 11:24:04,16.39,47.32,65,517,595,757,720,670,83,0,0,0,0,0 19333,2019-11-11 11:24:24,16.72,47.39,65,516,592,757,723,674,82,0,0,0,0,0 19334,2019-11-11 11:24:44,16.7,47.06,65,518,589,757,723,672,81,0,0,0,0,0 19335,2019-11-11 11:25:04,16.62,47.04,66,518,589,757,724,673,81,0,0,0,0,0 19336,2019-11-11 11:25:24,16.56,46.97,65,517,594,756,724,670,81,0,0,0,0,0 19337,2019-11-11 11:25:44,16.64,47.2,65,518,590,757,724,673,82,0,0,0,0,0 19338,2019-11-11 11:26:04,16.61,47.2,65,518,589,757,725,670,81,0,0,0,0,0 19339,2019-11-11 11:26:24,16.61,47.46,63,518,591,756,722,672,82,0,0,0,0,0 19340,2019-11-11 11:26:44,16.55,47.41,65,518,592,758,720,669,81,0,0,0,0,0 19341,2019-11-11 11:27:04,16.59,47.45,63,517,589,756,721,670,80,0,0,0,0,0 19342,2019-11-11 11:27:24,16.62,47.5,63,516,588,757,721,669,82,0,0,0,0,0 19343,2019-11-11 11:27:44,16.57,47.46,64,518,591,757,722,668,81,0,0,0,0,0 19344,2019-11-11 11:28:04,16.6,47.66,65,517,591,756,720,668,83,0,0,0,0,0 19345,2019-11-11 11:28:24,16.66,47.59,66,518,590,756,721,668,81,0,0,0,0,0 19346,2019-11-11 11:28:44,16.56,47.66,64,518,590,755,722,668,82,0,0,0,0,0 19347,2019-11-11 11:29:04,16.57,47.61,64,518,590,757,721,672,82,0,0,0,0,0 19348,2019-11-11 11:29:24,16.52,47.64,65,517,592,756,724,671,82,0,0,0,0,0 19349,2019-11-11 11:29:44,16.54,47.59,65,517,589,758,721,671,81,0,0,0,0,0 19350,2019-11-11 11:30:04,16.57,47.76,66,518,588,757,722,672,82,0,0,0,0,0 19351,2019-11-11 11:30:24,16.52,47.77,64,519,592,756,720,671,80,0,0,0,0,0 19352,2019-11-11 11:30:44,16.55,47.99,64,518,592,756,719,669,81,0,0,0,0,0 19353,2019-11-11 11:31:04,16.62,47.63,65,516,594,755,721,671,81,0,0,0,0,0 19354,2019-11-11 11:31:24,16.79,47.64,65,517,592,757,720,671,82,0,0,0,0,0 19355,2019-11-11 11:31:44,16.65,47.49,65,517,591,756,721,669,81,0,0,0,0,0 19356,2019-11-11 11:32:04,16.7,47.44,66,518,590,757,721,669,82,0,0,0,0,0 19357,2019-11-11 11:32:24,16.79,47.38,68,517,593,756,722,668,82,0,0,0,0,0 19358,2019-11-11 11:32:44,16.71,47.43,67,517,592,755,720,672,81,0,0,0,0,0 19359,2019-11-11 11:33:04,16.62,47.62,65,518,589,757,721,670,80,0,0,0,0,0 19360,2019-11-11 11:33:24,16.52,47.79,65,517,590,756,719,671,81,0,0,0,0,0 19361,2019-11-11 11:33:44,16.53,47.81,64,517,590,756,721,670,82,0,0,0,0,0 19362,2019-11-11 11:34:04,16.66,47.92,64,516,593,757,721,668,81,0,0,0,0,0 19363,2019-11-11 11:34:24,16.69,47.68,65,518,591,754,721,671,81,0,0,0,1,0 19364,2019-11-11 11:34:44,16.66,47.72,65,519,590,756,720,671,82,0,0,0,0,0 19365,2019-11-11 11:35:04,16.66,47.5,66,518,589,756,721,669,80,0,0,0,0,0 19366,2019-11-11 11:35:24,16.66,47.45,65,517,588,754,721,670,83,0,0,0,0,0 19367,2019-11-11 11:35:44,16.69,47.45,66,518,588,755,721,669,81,0,0,0,0,0 19368,2019-11-11 11:36:04,16.77,47.41,66,517,591,755,720,670,80,0,0,0,0,0 19369,2019-11-11 11:36:24,16.63,47.42,67,517,590,756,721,668,83,0,0,0,0,0 19370,2019-11-11 11:36:44,16.64,47.46,65,517,591,755,722,669,81,0,0,0,0,0 19371,2019-11-11 11:37:04,16.62,47.62,64,518,588,755,722,668,82,0,0,0,0,0 19372,2019-11-11 11:37:24,16.73,47.77,65,518,589,755,719,668,83,0,0,0,0,0 19373,2019-11-11 11:37:44,16.68,47.79,65,518,586,755,720,668,82,0,0,0,0,0 19374,2019-11-11 11:38:04,16.71,47.78,65,518,589,754,718,667,82,0,0,0,0,0 19375,2019-11-11 11:38:24,16.76,47.76,66,517,590,755,720,670,82,0,0,0,0,0 19376,2019-11-11 11:38:44,16.66,47.85,67,518,588,755,720,668,82,0,0,0,1,0 19377,2019-11-11 11:39:04,16.7,47.88,66,518,584,754,720,669,81,0,0,0,0,0 19378,2019-11-11 11:39:24,16.54,47.94,66,517,587,755,720,668,81,0,0,0,0,0 19379,2019-11-11 11:39:44,16.53,48.04,66,517,588,755,716,668,82,0,0,0,0,0 19380,2019-11-11 11:40:04,16.71,48.02,66,516,589,754,719,664,81,0,0,0,0,0 19381,2019-11-11 11:40:24,16.71,47.91,67,517,589,755,716,667,81,0,0,0,0,0 19382,2019-11-11 11:40:44,16.74,47.81,65,516,587,754,719,669,81,0,0,0,1,0 19383,2019-11-11 11:41:04,16.59,47.7,65,517,588,752,718,667,82,0,0,0,1,0 19384,2019-11-11 11:41:24,16.68,47.84,67,517,585,755,716,665,82,0,0,0,1,0 19385,2019-11-11 11:41:44,16.79,47.91,68,517,588,754,716,663,82,0,0,0,1,0 19386,2019-11-11 11:42:04,16.62,48.03,66,517,589,753,717,664,81,0,0,0,1,0 19387,2019-11-11 11:42:24,16.61,47.99,66,517,586,752,719,664,81,0,0,0,1,0 19388,2019-11-11 11:42:44,16.58,48.07,66,516,586,753,717,668,83,1,0,0,1,0 19389,2019-11-11 11:43:04,16.65,48.2,67,516,582,753,717,666,82,1,0,0,1,0 19390,2019-11-11 11:43:24,16.74,48.41,69,516,587,753,714,665,81,0,0,0,1,0 19391,2019-11-11 11:43:44,16.71,48.31,68,517,588,752,715,666,79,0,0,0,1,0 19392,2019-11-11 11:44:04,16.79,48.31,70,516,584,751,720,666,80,0,0,0,0,0 19393,2019-11-11 11:44:24,16.89,48.03,70,516,586,753,718,665,82,0,0,0,0,0 19394,2019-11-11 11:44:44,16.83,47.69,67,517,586,754,718,664,83,0,0,0,0,0 19395,2019-11-11 11:45:04,16.79,47.85,67,516,587,753,718,666,83,0,0,0,0,0 19396,2019-11-11 11:45:24,16.65,48.02,67,515,587,753,717,664,82,0,0,0,0,0 19397,2019-11-11 11:45:44,16.85,48.18,68,517,589,754,718,665,83,0,0,0,0,0 19398,2019-11-11 11:46:04,16.62,48.08,69,517,586,753,717,667,82,0,0,0,0,0 19399,2019-11-11 11:46:24,16.58,47.87,68,516,586,752,717,666,82,0,0,0,0,0 19400,2019-11-11 11:46:44,16.77,48.18,68,516,586,753,717,667,81,0,0,0,0,0 19401,2019-11-11 11:47:04,16.72,48.01,68,515,585,752,717,666,82,0,0,0,0,1 19402,2019-11-11 11:47:24,16.73,48.02,67,517,584,752,717,663,81,0,0,0,0,0 19403,2019-11-11 11:47:44,16.69,47.94,69,517,584,755,719,667,81,0,0,0,0,0 19404,2019-11-11 11:48:04,16.69,48.05,70,517,590,753,718,667,82,0,0,0,0,0 19405,2019-11-11 11:48:24,16.72,48.04,67,516,586,754,718,666,81,0,0,0,0,0 19406,2019-11-11 11:48:44,16.74,48.0,66,516,584,752,717,664,82,0,0,0,0,0 19407,2019-11-11 11:49:04,16.74,48.13,67,517,584,752,717,665,82,0,0,0,0,0 19408,2019-11-11 11:49:24,16.76,48.08,69,516,587,752,716,665,82,0,0,0,0,0 19409,2019-11-11 11:49:44,16.82,48.23,69,516,583,752,716,663,83,0,0,0,0,0 19410,2019-11-11 11:50:04,16.91,48.28,67,517,585,751,719,663,82,0,0,0,0,0 19411,2019-11-11 11:50:24,17.04,48.08,67,515,585,752,715,664,83,0,0,1,0,0 19412,2019-11-11 11:50:44,16.87,48.32,66,515,585,751,717,663,81,0,0,0,0,0 19413,2019-11-11 11:51:04,16.84,48.07,68,517,584,751,717,662,83,1,0,0,0,1 19414,2019-11-11 11:51:24,16.78,48.1,68,516,583,752,714,663,81,1,0,0,0,0 19415,2019-11-11 11:51:44,16.81,48.01,68,516,587,751,714,665,81,0,0,0,0,0 19416,2019-11-11 11:52:04,16.79,48.21,70,517,582,750,719,664,81,0,0,0,0,0 19417,2019-11-11 11:52:24,16.7,48.37,68,516,584,751,716,663,82,0,0,0,0,0 19418,2019-11-11 11:52:44,16.65,48.37,67,516,584,752,716,662,82,0,0,0,0,0 19419,2019-11-11 11:53:04,16.88,48.24,66,517,585,750,715,666,82,0,0,0,0,0 19420,2019-11-11 11:53:24,16.88,48.18,68,515,582,752,713,662,82,0,0,0,0,0 19421,2019-11-11 11:53:44,16.74,48.27,70,516,580,751,717,664,81,0,0,0,0,0 19422,2019-11-11 11:54:04,16.83,48.6,69,516,584,751,716,664,83,0,0,0,0,0 19423,2019-11-11 11:54:24,16.83,48.55,71,515,584,752,716,664,82,0,0,0,0,0 19424,2019-11-11 11:54:44,16.84,48.26,70,515,585,752,715,664,82,0,0,0,0,0 19425,2019-11-11 11:55:04,16.71,48.12,68,516,583,751,716,664,84,0,0,0,0,0 19426,2019-11-11 11:55:24,16.71,48.35,68,515,585,751,717,665,82,0,0,0,0,0 19427,2019-11-11 11:55:44,16.76,48.61,69,516,584,751,714,662,82,0,0,0,0,0 19428,2019-11-11 11:56:04,16.72,48.83,69,516,584,751,716,664,82,0,0,0,0,0 19429,2019-11-11 11:56:24,16.78,48.64,69,516,585,751,716,667,82,0,0,0,0,0 19430,2019-11-11 11:56:44,16.75,48.54,68,515,586,751,716,666,83,0,0,0,0,0 19431,2019-11-11 11:57:04,16.7,48.47,69,516,584,751,717,664,83,0,0,0,0,0 19432,2019-11-11 11:57:24,16.67,48.74,68,516,583,751,715,663,82,0,0,0,0,0 19433,2019-11-11 11:57:44,16.79,48.6,69,516,585,750,714,663,82,0,0,0,0,0 19434,2019-11-11 11:58:04,16.66,48.52,71,516,580,750,715,663,83,0,0,0,0,0 19435,2019-11-11 11:58:24,16.6,48.59,69,515,581,749,717,662,83,0,0,0,0,0 19436,2019-11-11 11:58:44,16.65,48.62,69,516,583,751,715,664,82,0,0,0,0,0 19437,2019-11-11 11:59:04,16.63,48.84,68,517,582,750,715,667,84,0,0,0,0,0 19438,2019-11-11 11:59:24,16.68,48.59,68,515,586,752,716,662,81,0,0,0,0,0 19439,2019-11-11 11:59:44,16.86,48.67,69,516,582,751,716,662,83,0,0,0,0,0 19440,2019-11-11 12:00:04,16.75,48.56,70,516,587,751,715,663,83,0,0,0,0,0 19441,2019-11-11 12:00:24,16.8,48.44,68,516,587,750,715,662,82,0,0,0,0,0 19442,2019-11-11 12:00:44,16.83,48.62,68,516,586,750,714,663,82,0,0,0,0,0 19443,2019-11-11 12:01:04,16.83,48.64,68,515,585,750,714,662,82,0,0,0,0,0 19444,2019-11-11 12:01:24,16.75,48.68,69,516,585,751,714,662,82,0,0,0,0,0 19445,2019-11-11 12:01:44,16.7,48.72,69,515,585,749,714,662,83,0,0,0,0,0 19446,2019-11-11 12:02:04,16.71,48.72,69,516,583,751,713,662,82,0,0,0,0,0 19447,2019-11-11 12:02:24,16.7,48.66,71,516,584,751,713,662,82,0,0,0,0,0 19448,2019-11-11 12:02:44,16.61,48.9,70,515,582,751,716,662,82,0,0,0,0,0 19449,2019-11-11 12:03:04,16.72,49.0,68,515,583,750,715,664,83,0,0,0,0,0 19450,2019-11-11 12:03:24,16.78,48.66,68,514,588,751,716,661,81,0,0,0,0,0 19451,2019-11-11 12:03:44,16.79,48.83,70,516,584,750,713,663,83,0,0,0,0,0 19452,2019-11-11 12:04:04,16.65,48.86,69,516,587,751,713,664,81,0,0,0,0,0 19453,2019-11-11 12:04:24,16.71,48.69,69,515,585,749,713,663,82,0,0,0,0,0 19454,2019-11-11 12:04:44,16.74,48.84,68,514,583,750,714,661,82,0,0,0,0,0 19455,2019-11-11 12:05:04,16.67,48.87,70,515,583,750,714,661,82,0,0,0,0,0 19456,2019-11-11 12:05:24,16.59,49.02,70,515,582,750,714,661,82,0,0,0,0,0 19457,2019-11-11 12:05:44,16.6,49.13,68,516,583,751,714,661,83,0,0,0,0,0 19458,2019-11-11 12:06:04,16.65,49.22,68,517,585,752,716,663,82,0,0,0,0,0 19459,2019-11-11 12:06:24,16.69,48.89,69,515,586,751,716,663,83,0,0,0,0,0 19460,2019-11-11 12:06:44,16.67,49.05,69,516,585,750,715,663,82,0,0,0,0,0 19461,2019-11-11 12:07:04,16.86,49.13,70,516,582,751,715,660,82,0,0,0,0,0 19462,2019-11-11 12:07:24,16.74,49.06,68,515,581,750,716,660,82,0,0,0,0,0 19463,2019-11-11 12:07:44,16.74,49.02,68,515,584,748,715,663,82,0,0,0,0,0 19464,2019-11-11 12:08:04,16.63,49.21,69,516,582,750,715,661,83,0,0,0,0,0 19465,2019-11-11 12:08:24,16.59,48.99,70,514,585,750,714,662,83,0,0,0,0,0 19466,2019-11-11 12:08:44,16.71,48.9,70,516,585,750,714,661,83,0,0,0,0,0 19467,2019-11-11 12:09:04,16.73,48.97,71,515,583,750,715,663,83,0,0,0,0,0 19468,2019-11-11 12:09:24,16.6,48.85,69,514,583,750,715,663,83,0,0,0,0,0 19469,2019-11-11 12:09:44,16.74,49.06,70,515,584,750,712,662,83,0,0,0,0,0 19470,2019-11-11 12:10:04,16.76,49.17,70,515,586,750,715,662,82,0,0,0,0,0 19471,2019-11-11 12:10:24,16.6,49.2,70,516,584,750,715,662,81,0,0,0,0,0 19472,2019-11-11 12:10:44,16.58,49.18,71,516,584,750,715,662,83,0,0,0,0,0 19473,2019-11-11 12:11:04,16.63,49.31,69,515,585,751,715,661,82,0,0,0,0,0 19474,2019-11-11 12:11:24,16.57,49.34,69,516,584,749,713,661,83,0,0,0,0,0 19475,2019-11-11 12:11:44,16.66,49.19,69,516,584,748,715,661,82,0,0,0,0,0 19476,2019-11-11 12:12:04,16.67,49.1,69,516,585,750,714,663,82,0,0,0,0,0 19477,2019-11-11 12:12:24,16.62,49.04,69,515,586,749,715,661,82,0,0,0,0,0 19478,2019-11-11 12:12:44,16.68,48.96,67,515,582,749,714,663,83,0,0,0,0,0 19479,2019-11-11 12:13:04,16.65,49.12,67,515,585,751,713,661,82,0,0,0,0,0 19480,2019-11-11 12:13:24,16.67,48.9,68,514,583,750,712,664,83,0,0,0,0,0 19481,2019-11-11 12:13:44,16.65,49.0,71,515,584,749,714,659,83,0,0,0,0,0 19482,2019-11-11 12:14:04,16.66,49.18,69,515,584,748,714,661,81,0,0,0,0,0 19483,2019-11-11 12:14:24,16.62,49.21,71,514,586,749,714,661,83,0,0,0,0,0 19484,2019-11-11 12:14:44,16.74,49.19,70,515,586,749,713,662,83,0,0,0,0,0 19485,2019-11-11 12:15:04,16.57,49.34,69,514,583,748,715,663,81,0,0,0,0,0 19486,2019-11-11 12:15:24,16.58,49.21,70,515,587,749,716,661,83,0,0,0,0,0 19487,2019-11-11 12:15:44,16.59,49.25,68,515,582,749,716,663,83,0,0,0,0,0 19488,2019-11-11 12:16:04,16.71,49.31,69,515,586,749,715,661,82,0,0,0,0,0 19489,2019-11-11 12:16:24,16.54,49.23,70,514,586,750,713,663,82,0,0,0,0,0 19490,2019-11-11 12:16:44,16.57,49.51,69,517,586,750,715,663,82,0,0,0,0,0 19491,2019-11-11 12:17:04,16.64,49.49,69,515,585,749,714,663,83,0,0,0,0,0 19492,2019-11-11 12:17:24,16.45,49.09,70,516,584,750,716,663,82,0,0,0,0,0 19493,2019-11-11 12:17:44,16.56,49.08,70,514,583,750,714,662,82,0,0,0,0,0 19494,2019-11-11 12:18:04,16.46,49.05,68,515,584,750,715,661,83,0,0,0,0,0 19495,2019-11-11 12:18:24,16.66,49.39,69,515,585,750,714,661,82,0,0,0,0,0 19496,2019-11-11 12:18:44,16.67,49.46,69,515,586,750,715,661,82,0,0,0,0,0 19497,2019-11-11 12:19:04,16.66,49.61,67,514,587,749,715,662,81,0,0,0,0,0 19498,2019-11-11 12:19:24,16.65,49.49,69,515,585,749,715,661,82,0,0,0,0,0 19499,2019-11-11 12:19:44,16.46,49.43,71,515,584,749,713,660,84,0,0,0,0,0 19500,2019-11-11 12:20:04,16.52,49.46,68,516,586,750,714,665,82,0,0,0,0,0 19501,2019-11-11 12:20:24,16.56,49.31,69,516,583,748,715,661,82,0,0,0,0,0 19502,2019-11-11 12:20:44,16.51,49.27,69,515,588,749,714,661,82,0,0,0,0,0 19503,2019-11-11 12:21:04,16.51,49.55,69,515,586,748,714,662,81,0,0,0,0,0 19504,2019-11-11 12:21:24,16.66,49.51,68,515,585,748,713,661,83,0,0,0,0,0 19505,2019-11-11 12:21:44,16.54,49.45,69,514,583,749,713,660,81,0,0,0,0,0 19506,2019-11-11 12:22:04,16.52,49.59,69,515,582,750,716,660,83,0,0,0,0,0 19507,2019-11-11 12:22:24,16.62,49.48,70,516,586,749,714,660,83,0,0,0,0,0 19508,2019-11-11 12:22:44,16.68,49.57,68,515,584,748,713,661,82,0,0,0,0,0 19509,2019-11-11 12:23:04,16.77,49.36,69,515,584,749,712,663,83,0,0,0,0,0 19510,2019-11-11 12:23:24,16.78,49.15,69,515,584,750,715,663,82,0,0,0,0,0 19511,2019-11-11 12:23:44,16.58,49.2,69,515,585,749,715,661,83,0,0,0,0,0 19512,2019-11-11 12:24:04,16.61,49.32,68,514,585,749,714,660,84,0,0,0,0,0 19513,2019-11-11 12:24:24,16.59,49.47,67,515,584,750,714,661,82,0,0,0,0,0 19514,2019-11-11 12:24:44,16.61,49.51,67,514,582,748,714,662,83,0,0,0,0,0 19515,2019-11-11 12:25:04,16.74,49.55,68,514,587,748,715,660,82,0,0,0,0,0 19516,2019-11-11 12:25:24,16.69,49.43,68,515,585,749,715,663,82,0,0,0,0,0 19517,2019-11-11 12:25:44,16.65,49.39,68,515,585,750,713,659,82,0,0,0,0,0 19518,2019-11-11 12:26:04,16.62,49.55,68,514,585,749,715,663,82,0,0,0,0,0 19519,2019-11-11 12:26:24,16.61,49.57,69,514,585,749,714,662,82,0,0,0,0,0 19520,2019-11-11 12:26:44,16.42,49.59,69,514,586,748,714,661,81,0,0,0,0,0 19521,2019-11-11 12:27:04,16.54,49.6,68,514,585,749,713,661,83,0,0,0,0,0 19522,2019-11-11 12:27:24,16.6,49.46,70,514,585,748,713,661,82,0,0,0,0,0 19523,2019-11-11 12:27:44,16.69,49.42,70,515,585,750,713,660,82,0,0,0,0,0 19524,2019-11-11 12:28:04,16.62,49.36,69,515,584,750,713,660,82,0,0,0,0,0 19525,2019-11-11 12:28:24,16.64,49.67,69,515,587,749,714,660,83,0,0,0,0,0 19526,2019-11-11 12:28:44,16.55,49.87,67,514,583,749,713,660,83,0,0,0,0,0 19527,2019-11-11 12:29:04,16.47,49.91,67,515,585,747,711,660,82,0,0,0,0,0 19528,2019-11-11 12:29:24,16.46,49.99,69,514,588,747,712,661,81,0,0,0,0,0 19529,2019-11-11 12:29:44,16.47,50.04,69,514,586,748,714,659,82,0,0,0,0,0 19530,2019-11-11 12:30:04,16.53,49.96,68,515,588,749,713,660,82,0,0,0,0,0 19531,2019-11-11 12:30:24,16.52,49.89,69,515,583,748,715,659,82,0,0,0,0,0 19532,2019-11-11 12:30:44,16.48,49.97,70,514,586,748,715,660,83,0,0,0,0,0 19533,2019-11-11 12:31:04,16.52,50.21,71,514,584,748,712,661,80,0,0,0,0,0 19534,2019-11-11 12:31:24,16.5,49.81,68,513,584,747,714,659,83,0,0,0,0,0 19535,2019-11-11 12:31:44,16.54,49.72,66,515,582,750,713,660,82,0,0,0,0,0 19536,2019-11-11 12:32:04,16.66,49.88,67,515,585,749,716,660,81,0,0,0,0,0 19537,2019-11-11 12:32:24,16.51,49.74,71,514,587,749,714,660,82,0,0,0,0,0 19538,2019-11-11 12:32:44,16.67,49.79,70,514,585,748,712,659,81,0,0,0,0,0 19539,2019-11-11 12:33:04,16.53,49.9,69,514,586,748,712,659,82,0,0,0,0,0 19540,2019-11-11 12:33:24,16.64,49.76,70,515,586,748,713,658,81,0,0,0,0,0 19541,2019-11-11 12:33:44,16.59,49.94,68,515,584,749,713,659,83,0,0,0,0,0 19542,2019-11-11 12:34:04,16.55,49.66,70,514,585,749,714,662,83,0,0,0,0,0 19543,2019-11-11 12:34:24,16.52,49.75,68,514,586,748,714,663,82,0,0,0,0,0 19544,2019-11-11 12:34:44,16.5,49.92,69,514,585,748,712,659,82,0,0,0,0,0 19545,2019-11-11 12:35:04,16.6,49.81,69,515,584,747,712,658,82,0,0,0,0,0 19546,2019-11-11 12:35:24,16.56,50.19,66,514,584,747,712,659,81,0,0,0,0,0 19547,2019-11-11 12:35:44,16.66,50.03,69,514,582,747,712,659,81,0,0,0,0,0 19548,2019-11-11 12:36:04,16.54,49.94,68,514,586,746,713,659,82,0,0,0,0,0 19549,2019-11-11 12:36:24,16.59,49.82,70,515,584,747,712,657,81,0,0,0,0,0 19550,2019-11-11 12:36:44,16.65,49.97,69,514,584,746,713,659,81,0,0,0,0,0 19551,2019-11-11 12:37:04,16.65,50.02,69,513,582,749,710,659,81,0,0,0,0,0 19552,2019-11-11 12:37:24,16.6,49.95,69,514,582,747,714,659,81,0,0,0,0,0 19553,2019-11-11 12:37:44,16.55,49.84,70,514,580,747,714,662,83,0,0,0,0,0 19554,2019-11-11 12:38:04,16.53,49.81,70,514,581,747,712,658,82,0,0,0,0,0 19555,2019-11-11 12:38:24,16.64,49.91,70,515,584,747,712,659,83,0,0,0,0,0 19556,2019-11-11 12:38:44,16.58,49.82,68,514,581,746,714,658,82,0,0,0,0,0 19557,2019-11-11 12:39:04,16.58,49.82,69,514,584,747,711,659,83,0,0,0,0,0 19558,2019-11-11 12:39:24,16.53,49.75,69,514,584,746,712,659,81,0,0,0,0,0 19559,2019-11-11 12:39:44,16.64,49.63,71,515,584,748,713,658,82,0,0,0,0,0 19560,2019-11-11 12:40:04,16.67,49.71,69,513,583,747,713,658,82,0,0,0,0,0 19561,2019-11-11 12:40:24,16.77,49.67,69,515,584,747,713,660,81,0,0,0,0,0 19562,2019-11-11 12:40:44,16.67,49.59,68,514,583,748,712,659,82,0,0,0,0,0 19563,2019-11-11 12:41:04,16.74,49.72,67,514,579,748,710,656,81,0,0,0,0,0 19564,2019-11-11 12:41:24,16.68,49.98,70,514,581,746,710,656,82,0,0,0,0,0 19565,2019-11-11 12:41:44,16.76,49.98,70,514,584,746,710,656,83,0,0,0,0,0 19566,2019-11-11 12:42:04,16.77,49.8,68,514,583,748,712,659,82,0,0,0,0,0 19567,2019-11-11 12:42:24,16.71,49.79,71,513,582,747,711,657,82,0,0,0,0,0 19568,2019-11-11 12:42:44,16.49,49.78,70,514,584,747,711,661,83,0,0,0,0,0 19569,2019-11-11 12:43:04,16.71,50.01,69,514,587,747,711,658,82,0,0,0,0,0 19570,2019-11-11 12:43:24,16.56,49.88,69,514,584,746,711,658,82,0,0,0,0,0 19571,2019-11-11 12:43:44,16.58,49.95,70,515,584,746,712,661,82,0,0,0,0,0 19572,2019-11-11 12:44:04,16.67,49.83,70,514,585,747,713,659,82,0,0,0,0,0 19573,2019-11-11 12:44:24,16.69,50.04,69,515,584,747,713,658,83,0,0,0,0,0 19574,2019-11-11 12:44:44,16.53,50.0,71,514,584,747,711,657,83,0,0,0,0,0 19575,2019-11-11 12:45:04,16.66,50.2,71,514,580,745,710,657,82,0,0,0,0,0 19576,2019-11-11 12:45:24,16.64,50.07,70,514,585,746,712,657,83,0,0,0,0,0 19577,2019-11-11 12:45:44,16.65,50.23,71,513,584,746,710,657,81,0,0,0,0,0 19578,2019-11-11 12:46:04,16.51,50.19,69,515,585,746,710,659,82,0,0,0,0,0 19579,2019-11-11 12:46:24,16.57,50.32,71,514,582,745,712,657,81,0,0,0,0,0 19580,2019-11-11 12:46:44,16.69,50.44,69,513,582,745,712,655,81,0,0,0,0,0 19581,2019-11-11 12:47:04,16.56,50.22,67,514,581,745,709,657,82,0,0,0,0,0 19582,2019-11-11 12:47:24,16.47,50.53,69,514,581,744,710,659,82,0,0,0,0,0 19583,2019-11-11 12:47:44,16.53,50.38,71,513,581,745,710,658,83,0,0,0,0,0 19584,2019-11-11 12:48:04,16.47,50.3,71,514,583,746,711,655,83,0,0,0,0,0 19585,2019-11-11 12:48:24,16.68,50.41,71,514,583,746,712,654,81,0,0,0,0,0 19586,2019-11-11 12:48:44,16.64,50.32,70,513,583,746,712,656,83,0,0,0,0,0 19587,2019-11-11 12:49:04,16.69,50.48,71,513,581,746,709,659,83,0,0,0,0,0 19588,2019-11-11 12:49:24,16.62,50.39,70,513,580,746,710,658,82,0,0,0,0,0 19589,2019-11-11 12:49:44,16.76,50.58,71,513,582,745,709,659,82,0,0,0,0,0 19590,2019-11-11 12:50:04,16.66,50.3,72,512,581,745,711,656,80,0,0,0,0,0 19591,2019-11-11 12:50:24,16.52,50.57,71,513,583,746,710,658,82,0,0,0,0,0 19592,2019-11-11 12:50:44,16.62,50.65,71,513,583,745,710,656,83,0,0,0,0,0 19593,2019-11-11 12:51:04,16.58,50.67,70,513,582,745,710,657,84,0,0,0,0,0 19594,2019-11-11 12:51:24,16.56,50.49,70,513,577,746,709,657,81,0,0,0,0,0 19595,2019-11-11 12:51:44,16.62,50.66,70,513,582,746,710,655,82,0,0,0,0,0 19596,2019-11-11 12:52:04,16.64,50.38,71,513,579,745,710,656,83,0,0,0,0,0 19597,2019-11-11 12:52:24,16.64,50.41,70,514,580,746,709,658,82,0,0,0,0,0 19598,2019-11-11 12:52:44,16.56,50.38,70,511,579,745,710,655,83,0,0,0,0,0 19599,2019-11-11 12:53:04,16.48,50.44,72,513,580,744,711,654,83,0,0,0,0,0 19600,2019-11-11 12:53:24,16.6,50.46,72,513,582,744,708,654,82,0,0,0,0,0 19601,2019-11-11 12:53:44,16.6,50.73,71,511,581,745,709,654,82,0,0,0,0,0 19602,2019-11-11 12:54:04,16.54,50.67,71,512,581,745,708,653,82,0,0,0,0,0 19603,2019-11-11 12:54:24,16.65,50.63,71,513,578,743,708,656,83,0,0,0,0,0 19604,2019-11-11 12:54:44,16.65,50.5,72,512,582,742,707,653,82,0,0,0,0,0 19605,2019-11-11 12:55:04,16.58,50.68,71,513,579,742,706,655,83,0,0,0,1,0 19606,2019-11-11 12:55:24,16.63,50.81,70,513,579,743,707,653,83,0,0,0,1,0 19607,2019-11-11 12:55:44,16.74,50.81,71,512,581,743,707,653,84,0,0,0,1,0 19608,2019-11-11 12:56:04,16.74,50.83,72,513,580,743,709,652,82,0,0,0,1,0 19609,2019-11-11 12:56:24,16.69,50.81,74,512,576,743,707,652,83,0,0,0,1,0 19610,2019-11-11 12:56:44,16.69,50.65,72,512,580,743,705,647,85,0,0,0,1,0 19611,2019-11-11 12:57:04,16.72,50.71,72,512,577,741,706,650,86,0,0,0,1,0 19612,2019-11-11 12:57:24,16.6,50.67,77,512,575,742,706,649,86,0,0,0,1,0 19613,2019-11-11 12:57:44,16.64,50.87,77,512,578,740,706,651,85,0,0,0,1,0 19614,2019-11-11 12:58:04,16.63,51.17,76,512,577,740,705,647,85,0,0,0,1,0 19615,2019-11-11 12:58:24,16.69,50.89,75,512,576,739,704,646,86,0,0,0,1,0 19616,2019-11-11 12:58:44,16.63,51.0,77,512,577,739,705,645,86,0,0,0,1,0 19617,2019-11-11 12:59:04,16.64,50.98,77,510,576,741,703,646,85,0,0,0,1,0 19618,2019-11-11 12:59:24,16.82,51.15,78,510,573,736,701,647,87,0,0,0,1,0 19619,2019-11-11 12:59:44,16.6,51.33,80,511,570,737,700,641,88,0,0,0,1,0 19620,2019-11-11 13:00:04,16.78,51.32,82,510,572,737,699,640,87,0,0,0,1,0 19621,2019-11-11 13:00:24,16.74,51.18,80,511,571,734,698,640,88,0,0,0,1,0 19622,2019-11-11 13:00:44,16.58,51.22,80,510,562,733,695,639,89,0,0,0,1,0 19623,2019-11-11 13:01:04,16.87,51.36,80,507,565,735,692,631,91,0,0,0,1,0 19624,2019-11-11 13:01:24,16.93,51.61,85,508,554,732,691,637,92,0,0,0,1,0 19625,2019-11-11 13:01:44,16.91,51.77,86,507,558,728,692,630,90,0,0,0,1,0 19626,2019-11-11 13:02:04,16.73,51.65,90,508,559,726,691,628,91,0,0,0,1,0 19627,2019-11-11 13:02:24,16.86,52.11,87,505,550,722,685,633,92,0,0,0,1,0 19628,2019-11-11 13:02:44,16.9,52.47,86,507,546,722,688,628,93,0,0,0,1,0 19629,2019-11-11 13:03:04,16.72,52.49,89,506,542,723,683,623,95,0,0,0,1,0 19630,2019-11-11 13:03:24,16.69,52.97,92,504,542,718,682,622,96,0,0,0,1,0 19631,2019-11-11 13:03:44,16.63,53.05,93,505,541,721,681,626,99,0,0,0,1,0 19632,2019-11-11 13:04:04,16.67,53.33,93,506,534,719,680,623,97,0,0,0,1,0 19633,2019-11-11 13:04:24,16.72,53.6,92,503,538,717,678,624,98,0,0,0,1,0 19634,2019-11-11 13:04:44,16.72,53.69,95,505,534,719,680,611,98,0,0,0,1,0 19635,2019-11-11 13:05:04,16.53,53.72,97,505,532,714,677,620,102,0,0,0,1,0 19636,2019-11-11 13:05:24,16.67,53.85,98,505,530,716,681,619,104,0,0,0,1,0 19637,2019-11-11 13:05:44,16.59,53.74,97,504,532,716,682,618,103,0,0,0,1,0 19638,2019-11-11 13:06:04,16.68,53.78,96,501,527,714,678,621,101,0,0,0,1,0 19639,2019-11-11 13:06:24,16.73,53.77,97,504,528,716,679,613,102,0,0,0,1,0 19640,2019-11-11 13:06:44,16.76,54.1,100,506,528,715,676,617,104,0,0,0,1,0 19641,2019-11-11 13:07:04,16.82,54.44,101,503,528,714,675,616,105,0,0,0,1,0 19642,2019-11-11 13:07:24,16.71,54.73,101,504,518,714,677,617,104,0,0,0,1,0 19643,2019-11-11 13:07:44,16.63,54.73,100,504,524,715,674,620,104,0,0,0,1,0 19644,2019-11-11 13:08:04,16.83,54.39,101,504,525,716,677,619,104,0,0,0,1,0 19645,2019-11-11 13:08:24,16.92,54.29,101,504,527,714,676,618,104,0,0,0,1,0 19646,2019-11-11 13:08:44,16.92,54.09,103,501,528,713,675,611,109,0,0,0,1,0 19647,2019-11-11 13:09:04,16.91,54.14,102,502,523,714,675,614,104,0,0,0,1,0 19648,2019-11-11 13:09:24,16.76,54.52,105,502,524,716,673,617,105,0,0,0,1,0 19649,2019-11-11 13:09:44,16.87,54.4,105,503,525,715,675,614,105,0,0,0,1,0 19650,2019-11-11 13:10:04,16.99,54.59,103,503,526,714,673,617,106,0,0,0,1,0 19651,2019-11-11 13:10:24,16.9,54.58,103,503,525,714,676,615,110,0,0,0,1,0 19652,2019-11-11 13:10:44,16.9,54.61,104,504,523,711,674,618,109,0,0,0,1,0 19653,2019-11-11 13:11:04,16.81,54.43,103,501,523,713,674,618,108,0,0,0,1,0 19654,2019-11-11 13:11:24,16.86,54.68,104,502,524,713,674,618,106,0,0,0,1,0 19655,2019-11-11 13:11:44,16.73,54.64,103,502,520,713,674,613,108,0,0,0,0,0 19656,2019-11-11 13:12:04,16.73,54.78,104,501,523,713,677,616,109,0,0,0,1,0 19657,2019-11-11 13:12:24,16.86,54.67,104,501,525,712,674,616,110,0,0,0,1,0 19658,2019-11-11 13:12:44,16.88,54.45,103,502,516,714,675,615,107,0,0,0,1,0 19659,2019-11-11 13:13:04,17.07,54.58,103,502,519,713,674,616,106,0,0,0,1,0 19660,2019-11-11 13:13:24,16.96,54.59,105,502,519,712,674,614,109,0,0,0,1,0 19661,2019-11-11 13:13:44,16.87,55.0,105,502,517,713,675,613,108,0,0,0,1,0 19662,2019-11-11 13:14:04,16.79,55.11,104,501,518,715,669,614,108,0,0,0,1,0 19663,2019-11-11 13:14:24,16.79,54.71,103,502,519,712,673,614,111,0,0,0,1,0 19664,2019-11-11 13:14:44,16.92,54.62,105,501,517,711,672,612,111,0,0,0,1,0 19665,2019-11-11 13:15:04,16.99,54.97,105,502,521,712,673,617,110,0,0,0,1,0 19666,2019-11-11 13:15:24,17.08,54.84,103,502,521,711,675,614,108,0,0,0,1,0 19667,2019-11-11 13:15:44,16.74,54.75,103,501,524,714,673,614,108,0,0,0,1,0 19668,2019-11-11 13:16:04,16.96,54.43,106,502,520,713,673,613,110,0,0,0,1,0 19669,2019-11-11 13:16:24,16.94,54.51,104,501,518,711,673,612,110,1,0,0,1,0 19670,2019-11-11 13:16:44,17.01,54.45,105,502,521,710,671,616,111,0,0,0,1,0 19671,2019-11-11 13:17:04,16.98,54.65,105,501,516,709,670,614,109,0,0,0,1,0 19672,2019-11-11 13:17:24,16.98,54.46,104,502,519,708,673,613,110,0,0,0,1,0 19673,2019-11-11 13:17:44,17.16,54.52,105,501,516,712,670,614,111,0,0,0,1,0 19674,2019-11-11 13:18:04,17.12,54.4,105,502,520,709,671,614,112,0,0,0,1,0 19675,2019-11-11 13:18:24,16.96,54.38,106,501,517,712,671,614,113,0,0,0,1,0 19676,2019-11-11 13:18:44,16.99,54.64,105,502,516,711,671,612,110,0,0,0,1,0 19677,2019-11-11 13:19:04,17.06,54.74,106,500,520,710,669,615,110,0,0,0,1,0 19678,2019-11-11 13:19:24,16.9,54.39,104,500,521,711,672,613,111,0,0,0,1,0 19679,2019-11-11 13:19:44,16.89,54.28,104,501,521,711,672,616,111,0,0,0,1,0 19680,2019-11-11 13:20:04,16.99,54.24,105,501,516,709,671,614,111,0,0,0,1,0 19681,2019-11-11 13:20:24,17.02,54.36,103,501,520,708,671,612,113,0,0,0,1,0 19682,2019-11-11 13:20:44,17.2,54.64,106,500,517,706,668,612,112,0,0,0,1,0 19683,2019-11-11 13:21:04,17.07,54.23,108,500,515,709,670,608,113,0,0,0,1,0 19684,2019-11-11 13:21:24,17.29,54.4,106,501,519,710,670,614,111,0,0,0,1,0 19685,2019-11-11 13:21:44,17.17,54.48,103,502,520,710,670,616,112,0,0,0,1,0 19686,2019-11-11 13:22:04,17.02,54.28,104,502,519,710,671,613,111,0,0,0,1,0 19687,2019-11-11 13:22:24,17.12,54.39,105,501,518,708,671,611,112,0,0,0,1,0 19688,2019-11-11 13:22:44,17.09,54.44,104,501,514,709,671,613,112,0,0,0,1,0 19689,2019-11-11 13:23:04,17.22,54.38,104,502,519,710,668,612,111,0,0,0,1,0 19690,2019-11-11 13:23:24,17.24,54.28,104,502,518,707,668,611,112,0,0,0,1,0 19691,2019-11-11 13:23:44,17.22,54.38,102,500,517,708,669,612,111,0,0,0,1,0 19692,2019-11-11 13:24:04,17.23,54.55,106,500,516,708,668,610,114,0,0,0,1,0 19693,2019-11-11 13:24:24,17.3,54.5,106,502,520,709,670,610,114,0,0,0,1,0 19694,2019-11-11 13:24:44,17.3,54.27,104,501,515,709,668,608,113,0,0,0,1,0 19695,2019-11-11 13:25:04,17.23,54.15,105,501,517,705,667,608,113,0,0,0,1,0 19696,2019-11-11 13:25:24,17.44,54.01,101,500,516,706,667,610,109,0,0,0,1,0 19697,2019-11-11 13:25:44,17.43,53.79,104,501,516,706,667,609,113,0,0,0,1,0 19698,2019-11-11 13:26:04,17.44,53.81,106,501,514,706,668,611,112,0,0,0,1,0 19699,2019-11-11 13:26:24,17.43,53.78,104,501,516,705,666,609,112,0,0,0,1,0 19700,2019-11-11 13:26:44,17.55,53.71,105,500,514,705,667,610,112,0,0,0,1,0 19701,2019-11-11 13:27:04,17.51,53.7,101,502,516,709,666,610,111,0,0,0,1,0 19702,2019-11-11 13:27:24,17.48,53.49,104,501,512,707,665,609,112,0,0,0,1,0 19703,2019-11-11 13:27:44,17.48,53.79,101,501,511,706,665,608,113,0,0,0,1,1 19704,2019-11-11 13:28:04,17.57,53.77,104,501,510,705,665,608,112,0,0,0,1,1 19705,2019-11-11 13:28:24,17.6,53.78,103,501,513,704,663,611,112,0,0,0,1,0 19706,2019-11-11 13:28:44,17.55,53.62,103,502,511,703,663,607,112,0,0,0,1,0 19707,2019-11-11 13:29:04,17.69,53.47,105,500,508,704,663,608,112,0,0,0,1,0 19708,2019-11-11 13:29:24,17.61,53.39,103,501,512,704,665,607,111,0,0,0,1,0 19709,2019-11-11 13:29:44,17.66,53.0,105,500,510,704,667,606,112,1,0,0,1,0 19710,2019-11-11 13:30:04,17.84,53.06,104,501,510,703,666,604,110,0,0,0,1,0 19711,2019-11-11 13:30:24,17.81,53.06,101,501,511,701,662,603,111,0,0,0,1,0 19712,2019-11-11 13:30:44,17.89,53.12,104,502,510,701,662,605,113,0,0,0,1,0 19713,2019-11-11 13:31:04,17.67,53.23,103,502,507,705,665,604,112,0,0,0,1,0 19714,2019-11-11 13:31:24,17.56,53.58,101,501,510,703,664,607,112,1,0,0,1,0 19715,2019-11-11 13:31:44,17.74,53.49,103,501,510,705,664,605,112,0,0,0,1,0 19716,2019-11-11 13:32:04,17.75,53.13,102,501,513,704,664,606,112,0,0,0,1,0 19717,2019-11-11 13:32:24,17.74,53.04,103,500,510,703,663,606,114,0,0,0,1,0 19718,2019-11-11 13:32:44,17.63,53.04,101,501,510,702,663,603,113,0,0,0,1,0 19719,2019-11-11 13:33:04,17.74,53.18,103,500,506,702,663,607,112,0,0,0,1,0 19720,2019-11-11 13:33:24,17.79,52.8,102,500,503,706,663,604,113,0,0,0,1,0 19721,2019-11-11 13:33:44,17.9,52.84,103,501,504,703,664,605,111,0,0,0,1,0 19722,2019-11-11 13:34:04,17.91,52.97,101,500,501,702,663,604,113,0,0,0,1,0 19723,2019-11-11 13:34:24,17.91,52.91,102,501,504,702,660,603,112,0,0,0,1,0 19724,2019-11-11 13:34:44,17.94,53.15,103,502,505,703,659,602,113,0,0,0,1,0 19725,2019-11-11 13:35:04,17.83,53.05,100,502,504,703,661,606,111,0,0,0,1,0 19726,2019-11-11 13:35:24,17.83,53.17,101,501,510,702,662,607,113,0,0,0,0,0 19727,2019-11-11 13:35:44,17.7,53.34,102,500,508,704,662,604,113,0,0,0,1,0 19728,2019-11-11 13:36:04,17.69,53.23,105,501,506,702,664,605,113,0,0,0,0,0 19729,2019-11-11 13:36:24,17.69,53.04,104,502,507,703,664,604,112,0,0,0,0,0 19730,2019-11-11 13:36:44,17.77,53.24,101,502,508,702,663,606,110,0,0,0,0,0 19731,2019-11-11 13:37:04,17.87,53.3,100,502,510,703,663,608,113,0,0,0,0,0 19732,2019-11-11 13:37:24,17.85,53.13,100,501,507,704,664,608,112,0,0,0,0,0 19733,2019-11-11 13:37:44,17.56,53.06,100,501,507,704,663,607,113,0,0,0,0,0 19734,2019-11-11 13:38:04,17.69,53.18,100,501,510,705,663,605,111,0,0,0,0,0 19735,2019-11-11 13:38:24,17.8,53.23,101,502,508,704,662,606,110,0,0,0,0,0 19736,2019-11-11 13:38:44,17.87,53.09,99,501,510,702,664,607,113,0,0,0,1,0 19737,2019-11-11 13:39:04,17.97,52.84,100,501,509,704,663,607,111,0,0,0,1,0 19738,2019-11-11 13:39:24,18.0,52.78,98,500,509,703,663,608,113,0,0,0,1,0 19739,2019-11-11 13:39:44,18.02,52.68,100,502,505,703,665,603,111,0,0,0,1,0 19740,2019-11-11 13:40:04,17.95,52.66,100,502,506,703,662,605,112,0,0,0,1,0 19741,2019-11-11 13:40:24,18.1,52.88,100,501,510,703,661,604,112,0,0,0,1,0 19742,2019-11-11 13:40:44,17.88,52.68,98,502,511,702,662,605,112,0,0,0,1,0 19743,2019-11-11 13:41:04,18.09,52.84,99,502,509,703,662,604,113,0,0,0,1,0 19744,2019-11-11 13:41:24,18.06,52.56,98,502,505,702,663,607,113,0,0,0,1,0 19745,2019-11-11 13:41:44,17.96,52.49,98,502,503,702,664,606,112,0,0,0,1,0 19746,2019-11-11 13:42:04,18.07,52.38,99,502,507,701,662,604,113,0,0,0,1,0 19747,2019-11-11 13:42:24,17.95,52.42,98,503,508,701,663,606,112,0,0,0,1,0 19748,2019-11-11 13:42:44,18.1,52.38,98,501,510,703,663,605,112,0,0,0,1,0 19749,2019-11-11 13:43:04,18.08,52.27,98,502,507,703,662,606,112,0,0,0,1,0 19750,2019-11-11 13:43:24,18.1,52.27,99,503,508,703,663,606,113,0,0,0,1,0 19751,2019-11-11 13:43:44,18.25,52.29,97,502,507,702,662,604,112,0,0,0,1,0 19752,2019-11-11 13:44:04,18.19,52.22,99,501,506,701,663,603,113,0,0,0,1,0 19753,2019-11-11 13:44:24,18.27,52.13,98,502,507,699,662,604,112,0,0,0,1,0 19754,2019-11-11 13:44:44,18.0,52.38,96,503,508,700,661,604,112,0,0,0,0,0 19755,2019-11-11 13:45:04,18.07,52.28,96,501,508,701,663,605,112,0,0,0,0,0 19756,2019-11-11 13:45:24,18.04,52.27,96,502,508,702,664,605,112,0,0,0,0,0 19757,2019-11-11 13:45:44,18.02,52.21,99,502,508,704,661,604,112,0,0,0,0,0 19758,2019-11-11 13:46:04,18.15,52.3,97,501,508,702,661,605,112,0,0,0,0,0 19759,2019-11-11 13:46:24,18.27,52.23,96,502,509,703,662,605,111,0,0,0,0,0 19760,2019-11-11 13:46:44,18.16,52.02,97,501,510,702,662,604,112,0,0,0,0,0 19761,2019-11-11 13:47:04,18.14,52.26,97,501,509,702,662,605,113,0,0,0,0,0 19762,2019-11-11 13:47:24,18.14,52.21,96,501,511,703,663,607,111,0,0,0,0,0 19763,2019-11-11 13:47:43,18.23,52.45,97,503,507,703,661,604,113,0,0,0,0,0 19764,2019-11-11 13:48:04,18.15,52.24,95,502,508,703,662,604,112,0,0,0,0,0 19765,2019-11-11 13:48:24,18.17,52.18,95,501,509,701,661,605,111,0,0,0,0,0 19766,2019-11-11 13:48:44,18.26,52.12,96,501,506,703,662,605,112,0,0,0,0,0 19767,2019-11-11 13:49:04,18.23,51.9,97,502,508,703,662,605,113,0,0,0,0,0 19768,2019-11-11 13:49:23,18.22,52.02,98,501,509,702,663,604,113,0,0,0,0,0 19769,2019-11-11 13:49:44,18.23,52.03,95,501,508,702,662,604,113,0,0,0,0,0 19770,2019-11-11 13:50:04,18.21,52.01,94,502,508,701,661,605,112,0,0,0,0,0 19771,2019-11-11 13:50:24,18.25,51.91,94,501,510,703,661,604,112,0,0,0,1,0 19772,2019-11-11 13:50:44,18.2,51.96,94,502,509,702,662,604,112,0,0,0,1,0 19773,2019-11-11 13:51:04,18.1,51.87,95,501,507,701,663,604,112,0,0,0,1,0 19774,2019-11-11 13:51:24,18.22,52.15,97,502,508,702,661,605,113,0,0,0,1,0 19775,2019-11-11 13:51:44,18.19,52.19,96,503,510,702,662,602,111,0,0,0,1,0 19776,2019-11-11 13:52:04,18.29,52.15,95,502,505,702,659,603,112,0,0,0,1,0 19777,2019-11-11 13:52:24,18.16,52.07,93,503,509,702,659,600,112,1,0,0,0,0 19778,2019-11-11 13:52:44,18.14,52.12,95,503,508,701,661,603,113,1,0,0,0,0 19779,2019-11-11 13:53:04,18.06,52.17,94,502,507,701,661,602,113,0,0,0,0,0 19780,2019-11-11 13:53:23,18.16,52.15,94,502,508,702,662,601,113,0,0,0,0,0 19781,2019-11-11 13:53:44,18.17,52.32,95,501,509,701,661,601,112,0,0,0,0,0 19782,2019-11-11 13:54:03,18.21,52.53,94,502,508,701,661,604,113,0,0,0,0,0 19783,2019-11-11 13:54:24,18.04,52.55,95,501,505,699,661,604,113,0,0,0,0,0 19784,2019-11-11 13:54:44,18.14,52.6,95,502,507,702,661,602,114,1,0,0,0,0 19785,2019-11-11 13:55:04,18.23,52.35,97,502,504,702,661,602,113,1,0,0,0,0 19786,2019-11-11 13:55:24,18.18,52.07,94,501,502,699,660,603,111,0,0,0,0,0 19787,2019-11-11 13:55:43,18.24,52.0,94,502,507,701,660,600,113,0,0,0,0,0 19788,2019-11-11 13:56:04,18.22,51.67,95,502,506,700,659,599,110,0,0,0,0,0 19789,2019-11-11 13:56:24,18.27,51.9,94,502,507,702,659,600,112,0,0,0,0,0 19790,2019-11-11 13:56:44,18.42,51.78,95,502,505,700,662,600,113,0,0,0,1,0 19791,2019-11-11 13:57:04,18.33,51.51,96,502,507,700,658,600,110,0,0,0,1,0 19792,2019-11-11 13:57:24,18.53,51.58,95,503,507,699,658,598,112,0,0,0,1,0 19793,2019-11-11 13:57:43,18.48,51.77,95,502,505,700,657,600,112,0,0,0,1,0 19794,2019-11-11 13:58:04,18.55,51.52,93,502,504,698,658,599,112,0,0,0,0,0 19795,2019-11-11 13:58:24,18.52,51.65,93,502,506,698,658,600,112,0,0,0,0,0 19796,2019-11-11 13:58:44,18.59,51.93,95,502,507,698,659,601,112,0,0,0,0,0 19797,2019-11-11 13:59:04,18.45,51.87,96,502,506,698,659,599,114,0,0,0,0,0 19798,2019-11-11 13:59:24,18.38,51.69,96,502,505,697,658,599,113,0,0,0,0,0 19799,2019-11-11 13:59:44,18.36,51.74,94,502,507,698,657,599,112,0,0,0,0,0 19800,2019-11-11 14:00:04,18.33,52.07,93,502,506,699,658,599,113,0,0,0,0,0 19801,2019-11-11 14:00:24,18.47,52.19,94,502,505,699,657,599,112,0,0,0,0,0 19802,2019-11-11 14:00:44,18.32,52.11,94,502,504,699,659,599,114,0,0,0,0,0 19803,2019-11-11 14:01:04,18.43,52.08,96,502,503,700,659,598,113,0,0,0,0,0 19804,2019-11-11 14:01:24,18.23,51.8,96,503,505,698,658,600,112,0,0,0,0,0 19805,2019-11-11 14:01:44,18.38,51.99,95,502,506,697,658,599,113,0,0,0,0,0 19806,2019-11-11 14:02:04,18.45,52.05,95,502,505,698,657,599,113,0,0,0,0,0 19807,2019-11-11 14:02:24,18.53,51.83,94,502,505,698,658,600,114,0,0,0,0,0 19808,2019-11-11 14:02:44,18.41,51.75,94,502,506,698,658,599,112,0,0,0,0,0 19809,2019-11-11 14:03:04,18.42,51.91,94,502,503,698,658,599,114,0,0,0,0,0 19810,2019-11-11 14:03:24,18.46,51.99,95,502,504,698,658,597,113,0,0,0,0,0 19811,2019-11-11 14:03:44,18.46,51.98,94,502,505,698,657,599,113,0,0,0,0,0 19812,2019-11-11 14:04:04,18.5,51.86,94,501,505,698,657,596,113,0,0,0,0,0 19813,2019-11-11 14:04:24,18.54,52.03,93,502,507,698,659,597,114,0,0,0,0,0 19814,2019-11-11 14:04:43,18.3,51.83,95,501,507,698,658,597,114,0,0,0,0,0 19815,2019-11-11 14:05:04,18.31,51.9,94,501,504,699,658,597,113,0,0,0,0,0 19816,2019-11-11 14:05:24,18.33,51.78,94,502,505,696,657,598,113,0,0,0,0,0 19817,2019-11-11 14:05:44,18.38,51.67,95,501,503,699,656,597,114,0,0,0,0,0 19818,2019-11-11 14:06:04,18.55,51.65,95,501,504,697,656,597,114,0,0,0,0,0 19819,2019-11-11 14:06:24,18.35,51.47,95,501,505,697,657,598,114,0,0,0,0,0 19820,2019-11-11 14:06:44,18.66,51.65,95,501,504,696,658,599,113,0,0,0,0,0 19821,2019-11-11 14:07:04,18.57,51.52,94,501,506,698,658,598,114,0,0,0,0,0 19822,2019-11-11 14:07:24,18.52,51.62,95,502,504,698,657,597,113,0,0,0,0,0 19823,2019-11-11 14:07:44,18.58,51.92,95,502,505,698,657,599,113,0,0,0,0,0 19824,2019-11-11 14:08:04,18.49,51.78,93,502,504,698,658,599,114,0,0,0,0,0 19825,2019-11-11 14:08:24,18.6,51.97,93,501,505,698,658,597,114,0,0,0,0,0 19826,2019-11-11 14:08:44,18.45,51.95,94,501,506,699,659,598,113,0,0,0,0,0 19827,2019-11-11 14:09:04,18.46,51.93,94,502,507,699,658,598,113,0,0,0,0,0 19828,2019-11-11 14:09:24,18.45,51.76,95,502,506,699,658,598,113,0,0,0,0,0 19829,2019-11-11 14:09:44,18.53,51.76,95,502,506,698,657,600,113,0,0,0,0,0 19830,2019-11-11 14:10:04,18.57,51.86,96,501,505,697,656,597,114,0,0,0,0,0 19831,2019-11-11 14:10:23,18.66,51.62,95,501,505,698,658,597,115,0,0,0,0,0 19832,2019-11-11 14:10:43,18.43,51.63,94,501,504,697,656,597,114,0,0,0,0,0 19833,2019-11-11 14:11:04,18.49,51.77,93,501,504,697,657,598,115,0,0,0,0,0 19834,2019-11-11 14:11:24,18.47,51.78,95,502,506,697,656,598,115,0,0,0,0,0 19835,2019-11-11 14:11:44,18.74,52.02,95,502,505,697,656,598,114,0,0,0,0,0 19836,2019-11-11 14:12:04,18.61,51.61,95,502,504,699,657,600,115,0,0,0,0,0 19837,2019-11-11 14:12:23,18.55,51.8,94,502,505,697,657,597,115,0,0,0,0,0 19838,2019-11-11 14:12:44,18.48,51.68,94,501,508,698,657,598,114,0,0,0,0,0 19839,2019-11-11 14:13:04,18.53,51.75,94,503,507,697,658,598,114,0,0,0,0,0 19840,2019-11-11 14:13:24,18.56,51.9,95,502,507,698,657,599,114,0,0,0,0,0 19841,2019-11-11 14:13:44,18.53,51.74,94,502,507,697,657,598,115,0,0,0,0,0 19842,2019-11-11 14:14:04,18.56,51.72,94,501,507,698,656,597,114,0,0,0,0,0 19843,2019-11-11 14:14:24,18.54,51.55,94,502,506,697,656,598,115,0,0,0,0,0 19844,2019-11-11 14:14:43,18.68,51.46,94,502,504,697,656,596,114,0,0,0,0,0 19845,2019-11-11 14:15:03,18.79,51.67,93,501,505,697,657,596,114,0,0,0,0,0 19846,2019-11-11 14:15:24,18.78,51.53,94,501,505,697,658,596,115,0,0,0,0,0 19847,2019-11-11 14:15:44,18.76,51.39,95,502,507,697,658,598,114,0,0,0,0,0 19848,2019-11-11 14:16:03,18.75,51.38,94,502,506,698,659,598,113,0,0,0,0,0 19849,2019-11-11 14:16:24,18.7,51.43,95,502,507,697,656,598,114,0,0,0,0,0 19850,2019-11-11 14:16:44,18.7,51.56,94,502,506,696,657,597,115,0,0,0,0,0 19851,2019-11-11 14:17:04,18.7,51.73,93,502,509,696,657,597,115,0,0,0,0,0 19852,2019-11-11 14:17:24,18.58,51.61,95,502,507,697,658,596,115,0,0,0,0,0 19853,2019-11-11 14:17:44,18.61,51.79,95,501,507,697,657,597,114,0,0,0,0,0 19854,2019-11-11 14:18:04,18.52,51.65,95,502,505,698,657,598,114,0,0,0,0,0 19855,2019-11-11 14:18:24,18.66,51.67,94,502,509,697,657,598,115,0,0,0,0,0 19856,2019-11-11 14:18:44,18.68,51.58,93,501,505,697,658,595,116,0,0,0,0,0 19857,2019-11-11 14:19:04,18.61,51.63,95,501,504,699,659,596,114,0,0,0,0,0 19858,2019-11-11 14:19:23,18.6,51.65,95,501,508,697,657,598,114,0,0,0,0,0 19859,2019-11-11 14:19:43,18.52,51.81,94,501,507,697,658,599,115,0,0,0,0,0 19860,2019-11-11 14:20:04,18.69,51.73,93,502,508,698,656,597,115,0,0,0,0,0 19861,2019-11-11 14:20:24,18.56,51.57,95,502,507,698,657,596,115,0,0,0,0,0 19862,2019-11-11 14:20:43,18.67,51.83,95,502,507,697,657,598,115,0,0,0,0,0 19863,2019-11-11 14:21:04,18.55,51.51,94,502,509,698,658,596,115,0,0,0,0,0 19864,2019-11-11 14:21:24,18.68,51.71,94,502,507,698,657,599,115,0,0,0,0,0 19865,2019-11-11 14:21:43,18.68,51.7,94,502,507,697,657,598,116,0,0,0,0,0 19866,2019-11-11 14:22:04,18.59,51.76,94,501,509,699,657,597,114,0,0,0,0,0 19867,2019-11-11 14:22:24,18.58,51.71,94,502,507,698,657,597,115,0,0,0,0,0 19868,2019-11-11 14:22:44,18.7,51.74,94,502,507,697,657,597,113,0,0,0,0,0 19869,2019-11-11 14:23:03,18.6,51.73,94,501,507,696,657,596,115,0,0,0,0,0 19870,2019-11-11 14:23:24,18.72,51.6,94,502,507,695,655,598,116,0,0,0,0,0 19871,2019-11-11 14:23:44,18.61,51.64,95,501,507,696,657,597,115,0,0,0,0,0 19872,2019-11-11 14:24:04,18.65,51.62,94,501,508,698,657,597,114,0,0,0,0,0 19873,2019-11-11 14:24:24,18.62,51.77,93,502,508,696,658,598,115,0,0,0,0,0 19874,2019-11-11 14:24:44,18.7,51.84,94,502,510,697,656,597,115,0,0,0,0,0 19875,2019-11-11 14:25:04,18.61,51.79,93,501,507,698,658,596,115,1,0,0,0,0 19876,2019-11-11 14:25:24,18.64,51.78,94,502,507,699,657,597,115,0,0,0,0,0 19877,2019-11-11 14:25:43,18.65,51.76,93,502,508,698,657,597,115,0,0,0,0,0 19878,2019-11-11 14:26:04,18.69,51.57,94,502,509,698,658,596,116,0,0,0,0,0 19879,2019-11-11 14:26:24,18.7,51.58,94,501,509,698,659,597,115,0,0,0,0,0 19880,2019-11-11 14:26:44,18.69,51.37,93,502,507,697,657,597,114,0,0,0,0,0 19881,2019-11-11 14:27:04,18.89,51.43,93,501,507,696,657,597,114,0,0,0,0,0 19882,2019-11-11 14:27:24,18.84,51.29,94,502,508,698,657,597,115,0,0,0,0,0 19883,2019-11-11 14:27:44,18.81,51.19,95,502,507,697,657,598,114,0,0,0,0,0 19884,2019-11-11 14:28:03,18.9,51.27,93,501,508,699,658,597,116,0,0,0,0,0 19885,2019-11-11 14:28:23,18.79,51.43,93,502,508,697,657,598,113,0,0,0,0,0 19886,2019-11-11 14:28:44,18.82,51.5,93,503,509,698,657,597,113,0,0,0,0,0 19887,2019-11-11 14:29:04,18.93,51.37,94,501,510,698,658,597,115,0,0,0,0,0 19888,2019-11-11 14:29:24,18.78,51.19,95,502,509,698,658,597,115,0,0,0,0,0 19889,2019-11-11 14:29:44,18.76,51.32,94,501,508,698,657,597,115,0,0,0,0,0 19890,2019-11-11 14:30:04,18.69,51.54,95,502,509,698,657,599,115,0,0,0,0,0 19891,2019-11-11 14:30:24,18.64,51.71,95,502,510,698,657,598,115,0,0,0,0,0 19892,2019-11-11 14:30:44,18.72,51.57,93,502,510,698,658,596,114,0,0,0,0,0 19893,2019-11-11 14:31:04,18.72,51.51,95,502,507,696,657,597,114,0,0,0,0,0 19894,2019-11-11 14:31:24,18.78,51.57,95,501,508,697,657,598,115,0,0,0,0,0 19895,2019-11-11 14:31:44,18.71,51.6,95,501,509,696,657,597,114,0,0,0,0,0 19896,2019-11-11 14:32:04,18.67,51.31,93,502,509,698,657,597,113,0,0,0,0,0 19897,2019-11-11 14:32:24,18.74,51.53,94,502,506,698,657,597,115,0,0,0,0,0 19898,2019-11-11 14:32:44,18.71,51.56,94,501,508,697,657,597,113,0,0,0,0,0 19899,2019-11-11 14:33:04,18.76,51.58,94,502,510,697,658,598,114,0,0,0,0,0 19900,2019-11-11 14:33:24,18.69,51.43,95,501,511,698,657,596,114,0,0,0,0,0 19901,2019-11-11 14:33:44,18.81,51.39,95,502,509,698,657,597,114,0,0,0,0,0 19902,2019-11-11 14:34:04,18.8,51.45,94,501,509,697,658,598,115,0,0,0,0,0 19903,2019-11-11 14:34:23,18.7,51.69,92,501,510,698,657,597,115,0,0,0,0,0 19904,2019-11-11 14:34:44,18.73,51.8,95,502,510,698,658,597,115,0,0,0,0,0 19905,2019-11-11 14:35:04,18.73,51.63,94,501,511,697,658,597,116,0,0,0,0,0 19906,2019-11-11 14:35:24,18.8,51.49,94,501,510,697,657,598,115,0,0,0,0,0 19907,2019-11-11 14:35:44,18.72,51.41,95,502,511,697,657,598,114,0,0,0,0,0 19908,2019-11-11 14:36:03,18.77,51.57,93,502,509,698,657,597,115,0,0,0,0,0 19909,2019-11-11 14:36:24,18.77,51.42,95,501,508,697,657,597,115,0,0,0,0,0 19910,2019-11-11 14:36:44,18.81,51.48,93,501,510,696,658,598,116,0,0,0,0,0 19911,2019-11-11 14:37:04,18.69,51.37,94,502,511,697,658,598,114,0,0,0,0,0 19912,2019-11-11 14:37:24,18.65,51.38,94,500,510,697,659,597,114,0,0,0,0,0 19913,2019-11-11 14:37:43,18.68,51.48,96,501,509,699,658,596,114,0,0,0,0,0 19914,2019-11-11 14:38:04,18.65,51.67,93,502,508,697,656,598,115,0,0,0,0,0 19915,2019-11-11 14:38:24,18.72,51.71,93,502,510,697,657,597,114,0,0,0,0,0 19916,2019-11-11 14:38:44,18.8,51.7,93,502,509,698,656,597,114,0,0,0,0,0 19917,2019-11-11 14:39:04,18.75,51.35,93,502,511,698,658,597,114,0,0,0,0,0 19918,2019-11-11 14:39:24,18.69,51.43,94,501,510,697,658,600,113,0,0,0,0,0 19919,2019-11-11 14:39:44,18.74,51.46,95,502,510,697,658,598,113,0,0,0,0,0 19920,2019-11-11 14:40:04,18.85,51.39,95,501,510,698,658,595,113,0,0,0,0,0 19921,2019-11-11 14:40:23,18.76,51.44,96,502,511,698,657,597,114,0,0,0,0,0 19922,2019-11-11 14:40:44,18.83,51.38,95,502,512,697,658,596,115,0,0,0,0,0 19923,2019-11-11 14:41:04,18.78,51.32,95,501,509,699,657,597,114,0,0,0,0,0 19924,2019-11-11 14:41:24,18.9,51.48,93,502,511,698,658,597,113,0,0,0,0,0 19925,2019-11-11 14:41:43,18.92,51.57,93,502,510,697,658,597,114,0,0,0,0,0 19926,2019-11-11 14:42:03,18.85,51.4,94,502,510,697,657,597,114,0,0,0,0,0 19927,2019-11-11 14:42:24,18.84,51.5,94,501,510,697,657,597,113,0,0,0,0,0 19928,2019-11-11 14:42:44,18.86,51.57,93,502,509,697,657,597,115,0,0,0,0,0 19929,2019-11-11 14:43:03,18.78,51.6,93,502,510,698,657,596,114,0,0,0,0,0 19930,2019-11-11 14:43:23,18.82,51.56,93,501,511,699,657,596,115,0,0,0,0,0 19931,2019-11-11 14:43:43,18.69,51.54,96,502,510,698,657,597,114,0,0,0,0,0 19932,2019-11-11 14:44:04,18.77,51.38,93,501,510,698,656,598,114,0,0,0,0,0 19933,2019-11-11 14:44:24,18.82,51.43,95,501,511,698,659,599,114,0,0,0,0,0 19934,2019-11-11 14:44:44,18.73,51.58,95,501,511,698,657,596,113,0,0,0,0,0 19935,2019-11-11 14:45:03,18.69,51.57,95,501,512,698,659,598,114,0,0,0,0,0 19936,2019-11-11 14:45:24,18.77,51.62,95,501,512,698,659,597,114,0,0,0,0,0 19937,2019-11-11 14:45:43,18.8,51.47,93,501,511,698,658,598,113,0,0,0,0,0 19938,2019-11-11 14:46:03,18.93,51.52,95,501,512,698,658,599,113,0,0,0,0,0 19939,2019-11-11 14:46:23,18.76,51.43,95,501,512,698,659,598,112,0,0,0,0,0 19940,2019-11-11 14:46:43,18.76,51.41,93,501,512,698,659,597,114,0,0,0,0,0 19941,2019-11-11 14:47:04,18.75,51.56,94,502,512,698,659,598,114,0,0,0,0,0 19942,2019-11-11 14:47:24,18.68,51.68,94,503,511,698,658,598,113,0,0,0,0,0 19943,2019-11-11 14:47:44,18.85,51.64,94,501,515,698,659,597,113,0,0,0,0,0 19944,2019-11-11 14:48:03,18.82,51.44,93,502,513,699,659,598,113,0,0,0,0,0 19945,2019-11-11 14:48:24,18.9,51.45,93,501,512,697,660,597,113,0,0,0,0,0 19946,2019-11-11 14:48:44,18.83,51.44,94,501,510,697,658,597,113,0,0,0,0,0 19947,2019-11-11 14:49:04,18.85,51.42,93,501,512,698,658,598,114,0,0,0,0,0 19948,2019-11-11 14:49:23,18.81,51.46,94,501,512,698,659,598,114,0,0,0,0,0 19949,2019-11-11 14:49:43,18.83,51.37,93,501,513,698,659,597,113,0,0,0,0,0 19950,2019-11-11 14:50:04,18.83,51.49,94,502,513,699,657,597,113,0,0,0,0,0 19951,2019-11-11 14:50:23,18.84,51.33,93,501,511,699,659,598,115,0,0,0,0,0 19952,2019-11-11 14:50:43,18.77,51.32,93,502,511,698,659,597,114,0,0,0,0,0 19953,2019-11-11 14:51:04,18.83,51.24,95,501,511,699,660,597,114,0,0,0,0,0 19954,2019-11-11 14:51:23,18.83,51.37,93,502,511,698,659,596,113,0,0,0,0,0 19955,2019-11-11 14:51:44,18.94,51.41,94,502,513,699,659,597,113,0,0,0,0,0 19956,2019-11-11 14:52:03,18.85,51.46,93,501,514,697,660,599,113,0,0,0,0,0 19957,2019-11-11 14:52:24,18.89,51.34,94,502,513,699,659,596,113,0,0,0,0,0 19958,2019-11-11 14:52:44,18.87,51.52,92,502,512,699,658,598,114,0,0,0,0,0 19959,2019-11-11 14:53:03,18.85,51.38,93,502,511,700,658,597,113,0,0,0,0,0 19960,2019-11-11 14:53:24,18.87,51.3,94,502,512,699,658,597,114,0,0,0,0,0 19961,2019-11-11 14:53:44,18.93,51.42,95,501,512,698,661,597,113,0,0,0,0,0 19962,2019-11-11 14:54:04,18.84,51.36,94,501,514,699,659,599,113,0,0,0,0,0 19963,2019-11-11 14:54:23,18.98,51.2,92,503,513,700,660,598,113,0,0,0,0,0 19964,2019-11-11 14:54:44,18.92,51.17,93,501,514,699,660,599,113,0,0,0,0,0 19965,2019-11-11 14:55:04,18.88,51.0,93,502,514,698,658,598,113,0,0,0,0,0 19966,2019-11-11 14:55:23,18.97,51.25,93,501,513,699,659,599,113,0,0,0,0,0 19967,2019-11-11 14:55:44,18.99,51.4,95,501,515,699,660,598,114,0,0,0,0,0 19968,2019-11-11 14:56:03,18.9,51.52,93,501,513,698,660,598,114,0,0,0,0,0 19969,2019-11-11 14:56:23,18.86,51.41,92,501,512,699,658,599,113,0,0,0,0,0 19970,2019-11-11 14:56:44,18.94,51.45,92,502,512,699,659,598,112,0,0,0,0,0 19971,2019-11-11 14:57:03,18.77,51.52,93,501,511,700,659,598,114,0,0,0,0,0 19972,2019-11-11 14:57:23,18.83,51.44,93,501,513,698,659,599,114,1,0,0,0,0 19973,2019-11-11 14:57:43,18.83,51.28,92,502,515,699,660,597,114,0,0,0,0,0 19974,2019-11-11 14:58:04,18.84,51.18,92,501,514,699,659,598,113,0,0,0,0,0 19975,2019-11-11 14:58:23,18.99,51.44,93,502,515,700,658,599,113,0,0,0,0,0 19976,2019-11-11 14:58:44,18.86,51.38,93,502,513,699,660,598,112,0,0,0,0,0 19977,2019-11-11 14:59:04,18.94,51.22,93,502,514,700,659,598,112,0,0,0,0,0 19978,2019-11-11 14:59:23,18.86,51.1,94,502,513,700,660,599,112,0,0,0,0,0 19979,2019-11-11 14:59:44,18.86,51.11,94,502,515,700,660,598,113,0,0,0,0,0 19980,2019-11-11 15:00:04,18.93,50.99,92,503,513,700,660,599,113,0,0,0,1,0 19981,2019-11-11 15:00:23,18.98,51.01,92,502,512,700,657,600,112,0,0,0,1,0 19982,2019-11-11 15:00:43,18.9,50.97,94,502,512,699,659,599,112,0,0,0,1,0 19983,2019-11-11 15:01:04,18.91,50.85,95,502,514,699,660,599,112,0,0,0,1,0 19984,2019-11-11 15:01:24,19.03,51.02,94,502,513,698,660,599,114,0,0,0,1,0 19985,2019-11-11 15:01:44,18.98,51.07,94,501,515,699,657,598,112,0,0,0,1,0 19986,2019-11-11 15:02:04,18.99,50.99,92,501,513,699,659,599,114,0,0,0,1,0 19987,2019-11-11 15:02:24,18.99,50.88,93,502,514,700,658,599,113,0,0,0,0,0 19988,2019-11-11 15:02:43,18.86,51.04,93,502,514,700,660,599,114,0,0,0,0,0 19989,2019-11-11 15:03:04,18.81,51.2,92,502,516,700,659,599,113,0,0,0,0,0 19990,2019-11-11 15:03:24,18.92,51.29,93,501,513,700,658,597,114,0,0,0,0,0 19991,2019-11-11 15:03:44,18.94,51.22,95,501,515,700,659,597,112,0,0,0,0,0 19992,2019-11-11 15:04:04,18.97,51.28,94,501,514,700,658,599,113,0,0,0,0,0 19993,2019-11-11 15:04:24,18.99,50.98,92,501,516,699,660,599,114,0,0,0,0,0 19994,2019-11-11 15:04:43,19.0,50.87,94,502,514,700,659,598,112,0,0,0,0,0 19995,2019-11-11 15:05:04,19.0,50.99,94,502,513,700,659,598,113,0,0,0,0,0 19996,2019-11-11 15:05:23,18.99,51.08,96,501,516,699,660,597,112,0,0,0,0,0 19997,2019-11-11 15:05:44,18.97,50.91,95,502,516,699,659,597,113,0,0,0,0,0 19998,2019-11-11 15:06:04,18.95,50.87,94,501,515,699,659,598,114,0,0,0,0,0 19999,2019-11-11 15:06:23,19.1,50.84,91,501,517,700,659,599,112,0,0,0,0,0 20000,2019-11-11 15:06:43,19.03,50.94,93,502,517,700,659,598,113,0,0,0,0,0 20001,2019-11-11 15:07:04,18.98,50.9,93,502,517,700,659,597,113,0,0,0,0,0 20002,2019-11-11 15:07:23,18.98,51.13,94,502,516,699,659,599,114,0,0,0,0,0 20003,2019-11-11 15:07:44,18.96,51.3,95,501,516,700,659,598,113,0,0,0,0,0 20004,2019-11-11 15:08:03,19.06,51.16,95,502,516,700,660,599,112,0,0,0,0,0 20005,2019-11-11 15:08:23,18.97,51.1,93,501,516,700,660,600,112,0,0,0,0,0 20006,2019-11-11 15:08:43,18.93,51.07,94,502,515,699,660,598,112,0,0,0,0,0 20007,2019-11-11 15:09:04,18.99,51.05,93,501,515,700,659,599,112,0,0,0,0,0 20008,2019-11-11 15:09:23,18.93,51.11,94,500,515,700,659,599,113,0,0,0,0,0 20009,2019-11-11 15:09:43,18.9,51.17,93,502,514,699,660,599,113,0,0,0,0,0 20010,2019-11-11 15:10:04,19.17,51.21,94,503,516,700,660,598,113,0,0,0,0,0 20011,2019-11-11 15:10:24,19.09,51.06,96,501,517,700,660,599,111,0,0,0,0,0 20012,2019-11-11 15:10:43,19.03,50.95,93,501,515,698,660,598,112,0,0,0,0,0 20013,2019-11-11 15:11:03,19.07,51.0,92,502,513,699,660,599,112,0,0,0,0,0 20014,2019-11-11 15:11:23,19.12,51.21,93,502,515,699,661,600,112,0,0,0,0,0 20015,2019-11-11 15:11:43,18.95,51.16,93,501,516,700,660,598,112,0,0,0,0,0 20016,2019-11-11 15:12:04,19.01,51.2,92,502,514,699,661,598,113,0,1,0,0,0 20017,2019-11-11 15:12:23,18.96,51.02,96,501,517,699,660,598,112,0,0,0,0,0 20018,2019-11-11 15:12:43,19.02,51.08,93,502,517,699,660,597,112,0,0,0,0,0 20019,2019-11-11 15:13:03,18.95,51.01,93,501,516,699,659,598,111,0,0,0,0,0 20020,2019-11-11 15:13:24,19.11,50.97,93,501,514,700,660,599,111,0,0,0,0,0 20021,2019-11-11 15:13:43,18.98,50.87,95,502,514,700,659,598,112,0,0,0,0,0 20022,2019-11-11 15:14:04,18.95,50.96,94,502,514,700,660,597,113,0,0,0,0,0 20023,2019-11-11 15:14:23,19.01,50.95,95,500,516,698,660,598,112,0,0,0,0,0 20024,2019-11-11 15:14:43,19.03,51.02,95,502,516,699,660,597,112,0,0,0,0,0 20025,2019-11-11 15:15:04,19.09,50.85,94,501,516,700,661,598,111,1,0,0,0,0 20026,2019-11-11 15:15:24,19.13,50.78,94,502,517,699,660,598,112,0,0,0,0,0 20027,2019-11-11 15:15:44,19.01,50.79,93,500,515,699,659,598,112,0,0,0,0,0 20028,2019-11-11 15:16:04,19.14,51.04,94,501,516,699,659,599,111,0,0,0,0,0 20029,2019-11-11 15:16:24,19.15,50.76,93,501,515,700,659,599,112,0,0,0,0,0 20030,2019-11-11 15:16:44,19.13,50.97,94,501,517,700,659,598,111,0,0,0,0,0 20031,2019-11-11 15:17:03,19.18,50.9,93,501,515,699,659,598,112,0,0,0,0,0 20032,2019-11-11 15:17:23,19.13,51.13,93,501,516,698,659,599,111,0,0,0,0,0 20033,2019-11-11 15:17:43,19.07,51.01,94,501,516,700,660,598,111,0,0,0,0,0 20034,2019-11-11 15:18:03,19.05,51.12,95,501,516,698,659,597,112,0,0,0,0,0 20035,2019-11-11 15:18:23,19.05,51.03,93,501,517,699,660,598,112,0,0,0,0,0 20036,2019-11-11 15:18:44,19.09,50.89,93,501,515,699,659,598,111,0,0,0,0,0 20037,2019-11-11 15:19:03,19.13,51.15,93,501,516,700,661,599,112,0,0,0,0,0 20038,2019-11-11 15:19:23,19.17,50.96,92,502,517,700,661,599,111,0,0,0,0,0 20039,2019-11-11 15:19:44,19.14,50.94,93,502,514,700,660,598,112,0,0,0,0,0 20040,2019-11-11 15:20:04,19.04,50.89,93,501,516,700,659,598,113,0,0,0,0,0 20041,2019-11-11 15:20:24,19.22,50.92,94,502,517,700,660,599,112,0,0,0,0,0 20042,2019-11-11 15:20:43,19.23,50.88,94,503,518,700,659,599,111,0,0,0,0,0 20043,2019-11-11 15:21:04,19.1,50.74,94,501,518,699,661,598,112,0,0,0,0,0 20044,2019-11-11 15:21:24,19.21,50.7,93,501,516,701,661,599,111,0,0,0,0,0 20045,2019-11-11 15:21:44,19.22,50.58,95,501,517,700,660,599,113,0,0,0,0,0 20046,2019-11-11 15:22:03,19.21,50.61,93,501,517,700,661,598,112,0,0,0,0,0 20047,2019-11-11 15:22:24,19.18,50.74,92,502,516,700,659,599,111,0,0,0,0,0 20048,2019-11-11 15:22:43,19.2,50.79,94,501,515,700,659,599,112,0,0,0,0,0 20049,2019-11-11 15:23:04,19.21,50.68,94,501,515,699,660,598,112,0,0,0,0,0 20050,2019-11-11 15:23:23,19.25,50.36,94,501,515,700,661,597,112,0,0,0,0,0 20051,2019-11-11 15:23:44,19.37,50.35,95,502,517,700,660,599,112,0,0,0,0,0 20052,2019-11-11 15:24:03,19.37,50.16,94,501,517,701,660,598,112,0,0,0,0,0 20053,2019-11-11 15:24:24,19.44,49.99,94,502,518,700,660,600,111,0,0,0,0,0 20054,2019-11-11 15:24:43,19.36,50.04,93,502,516,701,661,598,111,0,0,0,0,0 20055,2019-11-11 15:25:03,19.47,50.14,93,502,517,700,660,598,112,0,0,0,0,0 20056,2019-11-11 15:25:24,19.5,50.33,94,502,516,700,660,599,111,0,0,0,0,0 20057,2019-11-11 15:25:44,19.42,50.17,95,502,520,702,660,599,111,0,0,0,0,0 20058,2019-11-11 15:26:04,19.45,50.19,95,501,518,701,661,599,111,0,0,0,0,0 20059,2019-11-11 15:26:23,19.5,50.14,95,502,516,701,661,598,112,0,0,0,0,0 20060,2019-11-11 15:26:43,19.46,50.09,95,501,518,699,660,600,111,0,0,0,0,0 20061,2019-11-11 15:27:03,19.41,50.21,95,500,518,700,661,600,112,0,0,0,0,0 20062,2019-11-11 15:27:23,19.43,50.51,94,502,518,700,660,599,112,0,0,0,0,0 20063,2019-11-11 15:27:44,19.46,50.31,94,501,517,700,661,598,111,0,0,0,0,0 20064,2019-11-11 15:28:03,19.45,50.13,95,500,520,699,659,599,111,0,0,0,0,0 20065,2019-11-11 15:28:23,19.49,50.07,94,501,518,701,660,598,112,0,0,0,0,0 20066,2019-11-11 15:28:43,19.56,50.05,94,501,518,701,660,599,111,0,0,0,0,0 20067,2019-11-11 15:29:04,19.45,50.05,93,501,520,699,661,598,112,0,0,0,0,0 20068,2019-11-11 15:29:24,19.53,50.01,94,502,518,700,660,598,112,0,0,0,0,0 20069,2019-11-11 15:29:43,19.54,49.82,95,502,519,700,662,599,112,0,0,0,0,0 20070,2019-11-11 15:30:04,19.53,50.03,95,501,518,699,660,599,111,0,0,0,0,0 20071,2019-11-11 15:30:23,19.6,50.03,93,501,517,700,660,598,112,0,0,0,0,0 20072,2019-11-11 15:30:44,19.47,50.02,94,501,518,700,659,598,110,0,0,0,0,0 20073,2019-11-11 15:31:03,19.48,49.95,94,500,519,699,660,600,112,0,0,0,0,0 20074,2019-11-11 15:31:24,19.51,50.0,93,501,518,699,660,600,112,0,0,0,0,0 20075,2019-11-11 15:31:43,19.53,50.06,94,501,520,701,662,599,111,0,0,0,0,0 20076,2019-11-11 15:32:04,19.46,50.0,95,502,520,701,662,599,113,0,0,0,0,0 20077,2019-11-11 15:32:23,19.54,50.18,94,501,521,700,660,600,111,0,0,0,0,0 20078,2019-11-11 15:32:43,19.56,49.95,95,501,520,701,661,599,112,0,0,0,0,0 20079,2019-11-11 15:33:04,19.56,49.51,94,501,517,701,661,599,113,0,0,0,0,0 20080,2019-11-11 15:33:23,19.73,49.82,94,501,517,700,660,600,111,0,0,0,0,0 20081,2019-11-11 15:33:44,19.69,49.85,93,501,518,699,660,597,112,0,0,0,0,0 20082,2019-11-11 15:34:03,19.66,49.66,93,501,518,700,659,598,110,0,0,0,0,0 20083,2019-11-11 15:34:24,19.65,49.61,94,501,519,700,660,600,112,0,0,0,0,0 20084,2019-11-11 15:34:43,19.68,49.45,94,502,517,700,662,601,111,0,0,0,0,0 20085,2019-11-11 15:35:04,19.71,49.7,94,501,518,701,661,598,111,0,0,0,0,0 20086,2019-11-11 15:35:23,19.65,49.64,93,502,520,701,661,599,111,0,0,0,0,0 20087,2019-11-11 15:35:43,19.71,49.68,94,501,521,701,661,601,111,0,0,0,0,0 20088,2019-11-11 15:36:04,19.64,49.66,93,501,519,701,662,599,111,0,0,0,0,0 20089,2019-11-11 15:36:24,19.61,49.66,94,502,519,700,661,600,110,0,0,0,0,0 20090,2019-11-11 15:36:43,19.64,49.66,94,501,519,700,661,600,112,0,0,0,0,0 20091,2019-11-11 15:37:03,19.69,49.67,95,502,518,700,661,598,112,0,0,0,0,0 20092,2019-11-11 15:37:23,19.65,49.74,94,502,519,700,660,600,111,0,0,0,0,0 20093,2019-11-11 15:37:44,19.65,49.59,93,502,520,700,662,599,110,0,0,0,0,0 20094,2019-11-11 15:38:03,19.71,49.56,94,501,520,700,662,599,111,0,0,0,0,0 20095,2019-11-11 15:38:24,19.63,49.73,94,502,519,700,661,599,112,0,0,0,0,0 20096,2019-11-11 15:38:43,19.78,49.86,93,502,519,701,662,599,112,1,0,0,0,0 20097,2019-11-11 15:39:03,19.77,49.62,95,502,519,701,661,600,111,0,0,0,0,0 20098,2019-11-11 15:39:23,19.7,49.39,92,501,517,701,661,599,111,0,0,0,0,0 20099,2019-11-11 15:39:44,19.78,49.52,95,502,520,700,660,600,111,0,0,0,0,0 20100,2019-11-11 15:40:03,19.84,49.42,95,501,519,700,662,600,112,0,0,0,0,0 20101,2019-11-11 15:40:23,19.69,49.61,94,501,520,700,661,600,112,0,0,0,0,0 20102,2019-11-11 15:40:43,19.75,49.66,93,501,518,701,661,598,112,0,0,0,0,0 20103,2019-11-11 15:41:04,19.75,49.72,95,501,519,701,660,599,110,0,0,0,0,0 20104,2019-11-11 15:41:24,19.72,49.48,94,501,519,700,660,599,111,0,0,0,0,0 20105,2019-11-11 15:41:44,19.84,49.66,95,502,519,700,660,600,111,0,0,0,0,0 20106,2019-11-11 15:42:03,19.69,49.58,95,501,520,699,661,600,111,0,0,0,0,0 20107,2019-11-11 15:42:23,19.83,49.61,94,501,519,701,660,601,110,0,0,0,0,0 20108,2019-11-11 15:42:44,19.87,49.47,93,501,519,700,660,599,111,0,0,0,0,0 20109,2019-11-11 15:43:03,19.92,49.62,93,502,520,701,661,600,111,0,0,0,0,0 20110,2019-11-11 15:43:23,19.82,49.52,95,501,518,700,661,599,110,0,0,0,0,0 20111,2019-11-11 15:43:43,19.79,49.35,94,501,518,700,661,598,112,0,0,0,0,0 20112,2019-11-11 15:44:04,19.92,49.43,93,502,520,700,661,601,111,0,0,0,0,0 20113,2019-11-11 15:44:23,19.98,49.34,94,502,522,700,661,599,111,0,0,0,0,0 20114,2019-11-11 15:44:44,19.94,49.19,94,501,520,701,662,600,110,0,0,0,0,0 20115,2019-11-11 15:45:03,19.92,49.18,95,501,519,700,661,601,111,0,0,0,0,0 20116,2019-11-11 15:45:23,19.97,49.03,95,501,521,700,661,599,111,0,0,0,0,0 20117,2019-11-11 15:45:44,19.94,49.1,94,502,521,700,661,599,111,0,0,0,0,0 20118,2019-11-11 15:46:03,20.06,48.85,94,501,520,700,660,600,111,0,0,0,0,0 20119,2019-11-11 15:46:23,20.05,49.01,95,501,521,701,662,600,110,0,0,0,0,0 20120,2019-11-11 15:46:43,20.03,49.05,94,502,520,701,662,600,111,0,0,0,0,0 20121,2019-11-11 15:47:03,19.95,49.06,94,502,520,700,661,599,110,0,0,0,1,0 20122,2019-11-11 15:47:24,20.08,49.12,94,500,520,699,660,600,110,0,0,0,1,0 20123,2019-11-11 15:47:44,19.99,48.95,95,502,519,701,661,597,112,0,0,0,0,0 20124,2019-11-11 15:48:04,19.88,48.89,96,500,520,701,662,600,111,0,0,0,0,0 20125,2019-11-11 15:48:24,19.86,48.91,96,501,521,701,662,600,109,0,0,0,0,0 20126,2019-11-11 15:48:44,19.97,49.14,93,501,520,701,662,600,110,0,0,0,0,0 20127,2019-11-11 15:49:03,19.89,49.2,94,501,520,700,661,600,111,0,0,0,0,0 20128,2019-11-11 15:49:23,20.05,49.1,93,501,519,701,660,599,110,0,0,0,0,0 20129,2019-11-11 15:49:43,20.18,49.0,94,502,519,701,663,600,110,0,0,0,0,0 20130,2019-11-11 15:50:03,20.01,48.97,93,501,519,701,662,600,111,0,0,0,0,0 20131,2019-11-11 15:50:23,20.09,48.74,93,502,519,701,662,600,110,0,0,0,0,0 20132,2019-11-11 15:50:43,20.06,48.75,94,501,521,701,661,600,110,0,0,0,0,0 20133,2019-11-11 15:51:03,20.16,48.67,95,501,521,701,661,600,110,0,0,0,0,0 20134,2019-11-11 15:51:23,20.18,48.62,94,501,522,702,661,601,112,0,0,0,0,0 20135,2019-11-11 15:51:44,20.15,48.56,94,502,520,702,661,600,110,0,0,0,0,0 20136,2019-11-11 15:52:04,20.1,48.58,96,501,521,700,662,600,110,0,0,0,0,0 20137,2019-11-11 15:52:23,20.11,48.65,95,501,522,701,662,601,111,0,0,0,0,0 20138,2019-11-11 15:52:43,20.1,48.76,94,501,521,701,662,601,110,0,0,0,0,0 20139,2019-11-11 15:53:03,20.25,48.94,94,502,523,700,663,600,110,0,0,0,0,0 20140,2019-11-11 15:53:23,20.08,48.95,95,502,521,702,662,601,110,0,0,0,0,0 20141,2019-11-11 15:53:44,20.1,48.83,96,501,521,701,662,600,110,0,0,0,0,0 20142,2019-11-11 15:54:03,20.16,48.88,95,502,521,701,661,599,110,0,0,0,0,0 20143,2019-11-11 15:54:23,20.15,48.85,95,501,522,702,661,600,109,0,0,0,0,0 20144,2019-11-11 15:54:44,19.99,48.76,95,501,520,701,662,601,110,0,0,0,0,0 20145,2019-11-11 15:55:03,20.21,48.75,95,501,522,701,663,601,110,0,0,0,0,0 20146,2019-11-11 15:55:23,20.2,48.84,94,501,523,701,662,601,110,0,0,0,0,0 20147,2019-11-11 15:55:43,20.08,48.79,95,502,521,701,661,600,111,0,0,0,0,0 20148,2019-11-11 15:56:03,20.14,48.83,97,501,522,701,661,600,111,0,0,0,0,0 20149,2019-11-11 15:56:24,20.03,48.69,95,501,522,700,661,600,110,0,0,0,0,0 20150,2019-11-11 15:56:43,20.03,48.74,94,501,521,700,662,601,110,0,0,0,0,0 20151,2019-11-11 15:57:03,20.01,48.82,96,501,521,701,663,600,110,0,0,0,0,0 20152,2019-11-11 15:57:23,20.11,48.82,97,502,521,701,663,601,111,0,0,0,0,0 20153,2019-11-11 15:57:43,20.16,48.76,96,502,520,702,662,600,110,0,0,0,0,0 20154,2019-11-11 15:58:03,20.15,48.71,95,501,520,701,662,601,111,0,0,0,0,0 20155,2019-11-11 15:58:23,20.25,48.65,96,500,523,701,662,600,111,0,0,0,0,0 20156,2019-11-11 15:58:43,20.13,48.45,95,502,521,702,663,600,110,0,0,0,0,0 20157,2019-11-11 15:59:03,20.28,48.4,93,501,521,703,663,600,110,0,0,0,0,0 20158,2019-11-11 15:59:23,20.16,48.56,94,501,521,702,663,601,111,0,0,0,0,0 20159,2019-11-11 15:59:43,20.11,48.52,94,501,522,702,663,601,111,0,0,0,0,0 20160,2019-11-11 16:00:03,20.16,48.57,95,502,521,701,663,599,111,0,0,0,0,0 20161,2019-11-11 16:00:24,19.98,48.55,95,501,523,701,663,601,110,0,0,0,0,0 20162,2019-11-11 16:00:44,20.07,48.62,94,501,523,702,663,600,110,0,0,0,0,0 20163,2019-11-11 16:01:03,20.05,48.66,95,501,522,702,662,601,111,0,0,0,0,0 20164,2019-11-11 16:01:23,20.07,48.49,94,501,521,702,662,600,110,0,0,0,0,0 20165,2019-11-11 16:01:43,20.33,48.54,95,501,521,701,662,600,111,0,0,0,0,0 20166,2019-11-11 16:02:03,20.21,48.49,95,501,521,701,663,601,111,0,0,0,0,0 20167,2019-11-11 16:02:23,20.23,48.21,95,501,522,702,663,601,110,0,0,0,0,0 20168,2019-11-11 16:02:43,20.37,48.32,95,502,522,702,663,602,110,0,0,0,0,0 20169,2019-11-11 16:03:03,20.25,48.33,94,500,522,703,663,601,110,0,0,0,0,0 20170,2019-11-11 16:03:23,20.22,48.23,94,501,521,701,663,601,110,0,0,0,0,0 20171,2019-11-11 16:03:43,20.33,48.35,94,501,520,702,660,600,110,0,0,0,0,0 20172,2019-11-11 16:04:03,20.3,48.5,96,502,523,701,662,602,109,0,0,0,0,0 20173,2019-11-11 16:04:23,20.22,48.38,94,502,520,702,663,601,109,0,0,0,0,0 20174,2019-11-11 16:04:44,20.09,48.25,94,501,523,702,663,601,109,0,0,0,0,0 20175,2019-11-11 16:05:04,20.3,48.39,93,501,521,702,662,601,109,0,0,0,0,0 20176,2019-11-11 16:05:23,20.22,48.12,93,501,520,701,662,601,110,0,0,0,0,0 20177,2019-11-11 16:05:43,20.3,48.32,94,501,522,701,664,602,109,0,0,0,0,0 20178,2019-11-11 16:06:03,20.28,48.35,94,501,524,701,663,601,110,0,0,0,0,0 20179,2019-11-11 16:06:23,20.21,48.4,94,502,524,702,663,601,110,0,0,0,0,0 20180,2019-11-11 16:06:44,20.45,48.34,94,502,523,702,663,601,109,0,0,0,0,0 20181,2019-11-11 16:07:03,20.3,48.18,94,501,522,702,663,601,110,0,0,0,0,0 20182,2019-11-11 16:07:24,20.24,48.07,94,501,523,703,662,601,109,0,0,0,0,0 20183,2019-11-11 16:07:43,20.37,48.25,96,502,522,703,663,600,109,0,0,0,0,0 20184,2019-11-11 16:08:03,20.24,48.26,95,501,524,702,663,602,110,0,0,0,0,0 20185,2019-11-11 16:08:23,20.37,48.2,95,501,524,702,662,601,110,0,0,0,0,0 20186,2019-11-11 16:08:43,20.38,48.16,92,501,523,702,662,600,110,0,0,0,0,0 20187,2019-11-11 16:09:04,20.32,48.11,94,502,523,701,663,600,110,0,0,0,0,0 20188,2019-11-11 16:09:23,20.38,48.11,94,502,524,701,663,601,110,0,0,0,0,0 20189,2019-11-11 16:09:44,20.37,48.52,94,502,525,702,664,601,110,1,0,0,0,0 20190,2019-11-11 16:10:03,20.19,48.2,94,501,521,703,665,601,110,0,0,0,0,0 20191,2019-11-11 16:10:23,20.36,48.33,94,502,522,703,662,602,110,0,0,0,0,0 20192,2019-11-11 16:10:43,20.29,48.4,95,501,524,704,663,601,110,0,0,0,0,0 20193,2019-11-11 16:11:03,20.17,48.3,95,501,522,702,662,601,110,0,0,0,0,0 20194,2019-11-11 16:11:23,20.3,48.43,93,502,523,701,663,600,110,0,0,0,0,0 20195,2019-11-11 16:11:43,20.32,48.41,94,501,524,702,664,602,110,0,0,0,0,0 20196,2019-11-11 16:12:03,20.21,48.25,94,501,523,703,664,603,110,0,0,0,0,0 20197,2019-11-11 16:12:23,20.31,48.18,95,501,524,703,663,600,109,0,0,0,0,0 20198,2019-11-11 16:12:43,20.44,48.18,96,501,524,702,663,602,109,0,0,0,0,0 20199,2019-11-11 16:13:03,20.41,48.2,95,502,524,702,663,601,109,0,0,0,0,0 20200,2019-11-11 16:13:23,20.28,48.26,95,502,522,701,665,601,110,0,0,0,0,0 20201,2019-11-11 16:13:43,20.27,48.27,95,501,523,703,664,601,109,0,0,0,0,0 20202,2019-11-11 16:14:03,20.26,48.31,94,501,523,702,662,601,109,0,0,0,0,0 20203,2019-11-11 16:14:23,20.36,48.15,93,501,522,702,663,602,108,0,0,0,0,0 20204,2019-11-11 16:14:43,20.31,48.21,94,501,523,703,662,602,109,0,0,0,0,0 20205,2019-11-11 16:15:03,20.36,48.22,93,502,524,702,664,601,110,0,0,0,0,0 20206,2019-11-11 16:15:23,20.26,48.24,94,501,524,702,664,601,109,0,0,0,0,0 20207,2019-11-11 16:15:43,20.31,48.3,93,501,522,702,663,601,109,0,0,0,0,0 20208,2019-11-11 16:16:03,20.33,48.58,94,501,524,701,663,601,109,0,0,0,0,0 20209,2019-11-11 16:16:23,20.42,48.32,95,502,524,702,663,602,109,0,0,0,0,0 20210,2019-11-11 16:16:43,20.26,48.01,94,501,524,702,663,601,109,0,0,0,0,0 20211,2019-11-11 16:17:03,20.2,47.98,94,502,522,701,665,600,109,0,0,0,0,0 20212,2019-11-11 16:17:24,20.34,48.09,95,501,523,703,663,602,108,0,0,0,0,0 20213,2019-11-11 16:17:43,20.33,48.06,95,501,524,704,663,601,110,0,0,0,0,0 20214,2019-11-11 16:18:03,20.47,48.23,94,501,523,702,662,601,110,0,0,0,0,0 20215,2019-11-11 16:18:23,20.48,48.27,94,501,523,702,666,602,109,0,0,0,0,0 20216,2019-11-11 16:18:44,20.39,48.09,94,502,523,702,663,602,109,0,0,0,0,0 20217,2019-11-11 16:19:03,20.42,48.08,93,501,522,703,663,601,109,0,0,0,0,0 20218,2019-11-11 16:19:23,20.44,48.07,95,502,523,702,664,600,109,0,0,0,0,0 20219,2019-11-11 16:19:43,20.46,47.84,94,501,524,702,663,601,109,0,0,0,0,0 20220,2019-11-11 16:20:03,20.58,48.05,94,501,524,703,663,601,108,0,0,0,0,0 20221,2019-11-11 16:20:23,20.44,48.06,95,501,523,703,664,601,109,0,0,0,0,0 20222,2019-11-11 16:20:43,20.44,47.89,95,500,525,703,663,602,108,0,0,0,0,0 20223,2019-11-11 16:21:03,20.44,47.93,94,502,524,703,665,601,108,0,0,0,0,0 20224,2019-11-11 16:21:23,20.49,48.14,95,501,525,703,663,602,109,0,0,0,0,0 20225,2019-11-11 16:21:43,20.36,48.03,95,500,525,702,664,603,109,0,0,0,0,0 20226,2019-11-11 16:22:03,20.45,48.02,95,502,523,703,664,603,109,0,0,0,0,0 20227,2019-11-11 16:22:23,20.42,47.98,95,502,524,702,664,603,110,0,0,0,0,0 20228,2019-11-11 16:22:43,20.33,48.04,95,501,524,704,664,603,108,0,0,0,0,0 20229,2019-11-11 16:23:04,20.52,48.13,94,502,525,704,664,601,109,0,0,0,0,0 20230,2019-11-11 16:23:24,20.49,48.17,95,502,525,702,665,602,109,0,0,0,0,0 20231,2019-11-11 16:23:43,20.66,48.04,94,501,524,702,665,603,109,0,0,0,0,0 20232,2019-11-11 16:24:03,20.55,48.1,96,502,523,703,663,602,110,0,0,0,0,0 20233,2019-11-11 16:24:23,20.55,48.03,96,501,524,703,663,602,109,0,0,0,0,0 20234,2019-11-11 16:24:43,20.36,47.92,95,502,525,703,664,602,110,0,0,0,0,0 20235,2019-11-11 16:25:03,20.56,48.08,95,501,524,703,665,602,109,0,0,0,0,0 20236,2019-11-11 16:25:23,20.38,47.73,95,501,524,702,664,603,110,0,0,0,0,0 20237,2019-11-11 16:25:43,20.5,47.91,94,500,524,703,664,602,109,0,0,0,0,0 20238,2019-11-11 16:26:03,20.48,47.82,95,502,525,702,665,603,109,0,0,0,0,0 20239,2019-11-11 16:26:23,20.5,47.79,95,502,525,703,665,600,108,0,0,0,0,0 20240,2019-11-11 16:26:43,20.48,47.77,95,501,524,703,664,603,109,0,0,0,0,0 20241,2019-11-11 16:27:03,20.5,47.93,94,502,523,703,664,602,109,0,0,0,0,0 20242,2019-11-11 16:27:23,20.57,48.08,94,502,524,702,663,603,109,0,0,0,0,0 20243,2019-11-11 16:27:43,20.32,47.94,94,502,524,702,663,603,109,0,0,0,0,0 20244,2019-11-11 16:28:03,20.5,48.07,94,502,526,703,664,602,108,0,0,0,0,0 20245,2019-11-11 16:28:23,20.43,48.01,94,501,525,703,664,603,109,0,0,0,0,0 20246,2019-11-11 16:28:43,20.45,47.93,94,501,524,703,664,602,109,0,0,0,0,0 20247,2019-11-11 16:29:03,20.53,47.75,94,501,526,703,665,603,108,0,0,0,0,0 20248,2019-11-11 16:29:23,20.53,47.84,94,501,524,704,664,602,109,0,0,0,0,0 20249,2019-11-11 16:29:44,20.43,47.82,94,502,526,703,665,602,109,0,0,0,0,0 20250,2019-11-11 16:30:03,20.48,47.79,94,501,525,702,664,604,109,0,0,0,0,0 20251,2019-11-11 16:30:23,20.49,47.82,96,501,526,704,664,602,108,0,0,0,0,0 20252,2019-11-11 16:30:43,20.52,47.82,95,501,526,703,665,602,109,0,0,0,0,0 20253,2019-11-11 16:31:03,20.43,47.79,93,501,525,703,664,602,107,0,0,0,0,0 20254,2019-11-11 16:31:23,20.5,47.99,94,501,523,704,664,602,109,0,0,0,0,0 20255,2019-11-11 16:31:43,20.38,48.26,94,502,527,703,665,603,109,0,0,0,0,0 20256,2019-11-11 16:32:04,20.33,48.32,94,502,526,703,664,602,109,0,0,0,0,0 20257,2019-11-11 16:32:23,20.35,48.01,95,501,524,702,665,603,107,0,0,0,0,0 20258,2019-11-11 16:32:43,20.52,47.9,95,500,526,703,664,603,109,0,0,0,0,0 20259,2019-11-11 16:33:03,20.5,47.81,95,501,525,703,665,603,108,0,0,0,0,0 20260,2019-11-11 16:33:23,20.66,47.85,93,501,525,704,664,601,108,0,0,0,0,0 20261,2019-11-11 16:33:43,20.59,47.84,94,501,527,703,664,603,108,0,0,0,0,0 20262,2019-11-11 16:34:03,20.48,47.93,94,501,525,703,665,604,108,0,0,0,0,0 20263,2019-11-11 16:34:24,20.46,48.01,95,501,525,704,665,603,109,0,0,0,0,0 20264,2019-11-11 16:34:43,20.53,47.81,95,502,524,703,665,603,107,0,0,0,0,0 20265,2019-11-11 16:35:03,20.57,47.72,95,502,525,703,664,604,109,0,0,0,0,0 20266,2019-11-11 16:35:23,20.54,47.78,94,501,526,703,664,603,108,0,0,0,0,0 20267,2019-11-11 16:35:43,20.56,47.65,93,501,526,703,665,603,108,0,0,0,0,0 20268,2019-11-11 16:36:03,20.55,47.71,93,501,527,704,664,603,107,0,0,0,0,0 20269,2019-11-11 16:36:23,20.57,47.69,94,501,526,704,665,602,108,0,0,0,0,0 20270,2019-11-11 16:36:43,20.57,47.82,95,502,526,703,666,602,108,0,0,0,0,0 20271,2019-11-11 16:37:03,20.63,47.71,93,501,527,703,665,602,108,0,0,0,0,0 20272,2019-11-11 16:37:23,20.6,47.58,95,501,527,704,666,604,108,0,0,0,0,0 20273,2019-11-11 16:37:43,20.69,47.68,94,501,526,704,665,603,109,0,0,0,0,0 20274,2019-11-11 16:38:03,20.52,47.6,94,502,526,704,665,603,108,0,0,0,0,0 20275,2019-11-11 16:38:23,20.62,47.91,96,501,526,703,665,603,110,0,0,0,0,0 20276,2019-11-11 16:38:43,20.72,47.77,93,501,525,703,665,602,107,0,0,0,0,0 20277,2019-11-11 16:39:03,20.72,47.76,93,502,526,704,665,604,108,0,0,0,0,0 20278,2019-11-11 16:39:24,20.63,47.45,94,501,526,704,665,603,107,0,0,0,0,0 20279,2019-11-11 16:39:44,20.68,47.51,96,501,526,703,666,602,107,0,0,0,0,0 20280,2019-11-11 16:40:03,20.69,47.46,94,502,525,703,665,603,108,0,0,0,0,0 20281,2019-11-11 16:40:24,20.74,47.51,94,501,526,703,666,603,107,0,0,0,0,0 20282,2019-11-11 16:40:43,20.82,47.54,95,501,526,704,665,604,107,0,0,0,0,0 20283,2019-11-11 16:41:03,20.8,47.48,95,501,528,705,665,603,108,0,0,0,0,0 20284,2019-11-11 16:41:23,20.7,47.39,95,500,526,704,665,605,107,0,0,0,0,0 20285,2019-11-11 16:41:43,20.8,47.58,94,501,525,704,667,604,108,0,0,0,0,0 20286,2019-11-11 16:42:03,20.69,47.53,95,501,527,705,666,604,107,0,0,0,0,0 20287,2019-11-11 16:42:23,20.67,47.53,94,500,526,704,666,605,107,0,0,0,0,1 20288,2019-11-11 16:42:43,20.69,47.32,95,501,527,704,665,605,108,0,0,0,0,0 20289,2019-11-11 16:43:03,20.71,47.57,95,501,528,704,666,603,108,0,0,0,0,0 20290,2019-11-11 16:43:24,20.71,47.45,94,501,527,704,666,604,108,0,0,0,0,0 20291,2019-11-11 16:43:43,20.72,47.48,94,501,525,703,666,603,107,0,0,1,0,0 20292,2019-11-11 16:44:03,20.76,47.51,93,502,525,704,666,604,108,0,0,0,0,0 20293,2019-11-11 16:44:23,20.65,47.57,95,502,526,703,665,603,108,0,0,0,0,0 20294,2019-11-11 16:44:43,20.8,47.37,96,501,527,705,665,605,108,0,0,0,0,1 20295,2019-11-11 16:45:03,20.77,47.32,94,502,528,704,665,603,107,0,0,0,0,0 20296,2019-11-11 16:45:23,20.8,47.54,93,501,526,704,666,603,107,0,0,0,0,0 20297,2019-11-11 16:45:43,20.69,47.57,95,501,528,703,665,605,108,0,0,0,0,0 20298,2019-11-11 16:46:03,20.62,47.65,95,501,528,703,666,604,107,0,0,0,0,0 20299,2019-11-11 16:46:23,20.85,47.41,93,502,527,704,665,605,107,0,0,0,0,0 20300,2019-11-11 16:46:44,20.71,47.2,96,501,527,704,667,602,107,0,0,0,0,0 20301,2019-11-11 16:47:03,20.77,47.35,94,502,527,704,666,604,107,0,0,0,0,0 20302,2019-11-11 16:47:23,20.71,47.5,94,501,527,704,665,604,108,0,0,0,0,0 20303,2019-11-11 16:47:43,20.64,47.58,94,501,526,703,666,603,107,0,0,0,0,0 20304,2019-11-11 16:48:03,20.58,47.48,95,501,528,703,666,603,107,0,0,0,0,0 20305,2019-11-11 16:48:23,20.56,47.52,96,501,527,704,667,603,107,0,0,0,0,0 20306,2019-11-11 16:48:43,20.69,47.59,95,502,529,704,667,603,106,0,0,0,0,0 20307,2019-11-11 16:49:03,20.78,47.37,94,500,528,703,666,604,107,0,0,0,0,0 20308,2019-11-11 16:49:23,20.76,47.23,94,500,526,704,667,604,106,0,0,0,0,0 20309,2019-11-11 16:49:43,20.89,47.09,93,500,528,704,666,604,107,0,0,0,0,0 20310,2019-11-11 16:50:03,20.82,47.14,93,501,528,704,665,605,106,0,0,0,0,0 20311,2019-11-11 16:50:23,20.9,47.17,94,501,528,705,666,604,108,0,0,0,0,0 20312,2019-11-11 16:50:44,20.76,47.26,94,502,526,705,666,606,107,0,0,0,0,0 20313,2019-11-11 16:51:03,20.76,47.28,94,501,527,705,665,604,106,0,0,0,0,0 20314,2019-11-11 16:51:23,20.83,47.29,96,501,526,704,666,604,107,0,0,0,0,0 20315,2019-11-11 16:51:43,20.87,47.54,94,502,526,704,667,604,107,0,0,0,0,0 20316,2019-11-11 16:52:04,20.85,47.51,94,501,526,704,666,605,108,0,0,0,0,0 20317,2019-11-11 16:52:23,20.88,47.39,93,501,525,705,666,603,108,0,0,0,0,0 20318,2019-11-11 16:52:44,20.79,47.41,95,501,528,704,667,604,107,0,0,0,0,0 20319,2019-11-11 16:53:03,20.85,47.31,94,501,527,705,667,605,107,0,0,0,0,0 20320,2019-11-11 16:53:23,20.78,47.29,95,501,526,705,667,605,108,0,0,0,0,0 20321,2019-11-11 16:53:43,20.81,47.1,94,502,527,704,667,606,107,0,0,0,0,0 20322,2019-11-11 16:54:04,20.91,47.17,95,501,529,704,667,604,106,0,0,0,0,0 20323,2019-11-11 16:54:24,20.86,47.11,95,501,529,704,666,605,106,0,0,0,0,0 20324,2019-11-11 16:54:44,20.88,47.07,93,502,527,705,666,604,107,0,0,0,0,0 20325,2019-11-11 16:55:03,20.91,47.24,93,501,527,705,667,604,107,0,0,0,0,0 20326,2019-11-11 16:55:23,20.94,47.18,94,501,527,705,666,605,107,0,0,0,0,0 20327,2019-11-11 16:55:44,20.87,47.19,94,501,529,705,666,605,108,0,0,0,0,0 20328,2019-11-11 16:56:04,20.74,47.05,95,501,527,705,667,604,107,0,0,0,0,0 20329,2019-11-11 16:56:24,20.74,47.41,95,502,527,705,666,604,108,0,0,0,0,0 20330,2019-11-11 16:56:43,20.71,47.34,96,500,527,705,666,604,107,0,0,0,0,0 20331,2019-11-11 16:57:03,20.79,47.48,94,502,528,705,667,604,107,0,0,0,0,0 20332,2019-11-11 16:57:24,20.76,47.34,96,501,527,705,667,603,107,0,0,0,0,0 20333,2019-11-11 16:57:43,20.76,47.47,95,501,530,705,665,604,107,0,0,0,0,0 20334,2019-11-11 16:58:03,20.65,47.4,95,501,528,705,666,605,107,0,0,0,0,0 20335,2019-11-11 16:58:24,20.74,47.43,96,501,528,705,667,606,106,0,0,0,0,0 20336,2019-11-11 16:58:43,20.68,47.53,95,501,529,706,666,604,107,0,0,0,0,0 20337,2019-11-11 16:59:03,20.8,47.52,95,501,528,706,666,604,106,0,0,0,0,0 20338,2019-11-11 16:59:23,20.74,47.54,95,501,525,705,667,605,107,0,0,0,0,0 20339,2019-11-11 16:59:44,20.65,47.45,95,502,529,705,665,604,107,0,0,0,0,0 20340,2019-11-11 17:00:04,20.76,47.6,95,500,529,705,667,605,107,0,0,0,0,0 20341,2019-11-11 17:00:24,20.57,47.67,94,500,528,705,667,605,106,0,0,0,0,0 20342,2019-11-11 17:00:43,20.63,47.7,94,501,528,705,666,604,106,0,0,0,0,0 20343,2019-11-11 17:01:03,20.62,47.7,95,502,527,704,667,605,106,0,0,0,0,0 20344,2019-11-11 17:01:24,20.59,47.63,95,501,528,705,667,605,106,0,0,0,0,0 20345,2019-11-11 17:01:43,20.73,47.66,95,502,530,705,667,605,106,0,0,0,0,0 20346,2019-11-11 17:02:04,20.65,47.39,96,501,527,705,667,603,105,1,0,0,0,0 20347,2019-11-11 17:02:23,20.76,47.49,95,501,530,705,667,606,106,0,0,0,0,0 20348,2019-11-11 17:02:43,20.61,47.51,95,502,528,705,667,605,105,0,0,0,0,0 20349,2019-11-11 17:03:04,20.59,47.65,95,500,528,706,667,604,106,0,0,0,0,0 20350,2019-11-11 17:03:24,20.66,47.56,94,501,528,706,668,605,106,0,0,0,0,0 20351,2019-11-11 17:03:43,20.61,47.45,94,501,528,706,667,605,106,0,0,0,0,0 20352,2019-11-11 17:04:03,20.56,47.41,95,501,529,705,666,604,106,0,0,0,0,0 20353,2019-11-11 17:04:24,20.59,47.69,94,502,529,704,668,604,106,0,0,0,0,0 20354,2019-11-11 17:04:44,20.54,47.62,94,501,530,705,667,605,106,0,0,0,0,0 20355,2019-11-11 17:05:04,20.59,47.57,95,501,529,705,667,604,105,0,0,0,0,0 20356,2019-11-11 17:05:23,20.81,47.63,96,500,528,706,667,605,106,0,0,0,0,0 20357,2019-11-11 17:05:44,20.77,47.45,94,501,528,705,667,604,107,0,0,0,0,0 20358,2019-11-11 17:06:04,20.56,47.48,95,502,530,705,667,604,106,0,0,0,0,0 20359,2019-11-11 17:06:24,20.7,47.44,95,500,527,706,667,604,107,0,0,0,0,0 20360,2019-11-11 17:06:44,20.54,47.68,95,502,529,705,667,605,106,0,0,0,0,0 20361,2019-11-11 17:07:03,20.64,47.76,95,501,529,705,667,604,107,0,0,0,0,0 20362,2019-11-11 17:07:23,20.66,47.53,96,501,528,705,668,605,107,0,0,0,0,0 20363,2019-11-11 17:07:44,20.79,47.7,95,502,530,705,667,605,106,0,0,0,0,0 20364,2019-11-11 17:08:03,20.62,47.85,94,501,528,705,667,604,107,0,0,0,0,0 20365,2019-11-11 17:08:24,20.57,47.64,94,502,529,706,666,604,107,0,0,0,0,0 20366,2019-11-11 17:08:43,20.7,47.46,94,501,529,705,666,604,106,0,0,0,0,0 20367,2019-11-11 17:09:03,20.78,47.49,94,501,528,706,668,606,106,0,0,0,0,0 20368,2019-11-11 17:09:24,20.76,47.59,95,501,529,706,668,606,106,0,0,0,0,0 20369,2019-11-11 17:09:44,20.73,47.49,95,501,529,705,667,605,105,0,0,0,0,0 20370,2019-11-11 17:10:04,20.75,47.43,96,501,531,705,668,605,107,0,0,0,0,0 20371,2019-11-11 17:10:23,20.81,47.44,96,501,529,705,666,605,107,0,0,0,0,0 20372,2019-11-11 17:10:44,20.81,47.38,95,500,528,705,667,605,106,0,0,0,0,0 20373,2019-11-11 17:11:04,20.77,47.4,95,501,529,705,666,605,107,0,0,0,0,0 20374,2019-11-11 17:11:24,20.8,47.48,95,501,531,706,668,605,106,0,0,0,0,0 20375,2019-11-11 17:11:43,20.76,47.51,95,501,531,705,667,605,106,0,0,0,0,0 20376,2019-11-11 17:12:03,20.74,47.41,95,501,529,705,667,606,106,0,0,0,0,0 20377,2019-11-11 17:12:24,20.76,47.58,95,501,531,705,667,607,107,0,0,0,0,0 20378,2019-11-11 17:12:44,20.72,47.42,95,501,528,705,667,605,107,0,0,0,0,0 20379,2019-11-11 17:13:04,20.57,47.47,95,501,530,707,667,605,105,0,0,0,0,0 20380,2019-11-11 17:13:23,20.59,47.28,95,501,529,706,667,605,105,0,0,0,0,0 20381,2019-11-11 17:13:44,20.64,47.43,96,501,529,705,668,604,105,0,0,0,0,0 20382,2019-11-11 17:14:03,20.72,47.7,95,502,528,706,668,605,106,0,0,0,0,0 20383,2019-11-11 17:14:24,20.63,47.57,94,501,529,705,667,604,105,0,0,0,0,0 20384,2019-11-11 17:14:44,20.74,47.56,93,501,528,705,667,606,105,0,0,0,0,0 20385,2019-11-11 17:15:04,20.73,47.32,95,501,528,706,667,604,106,0,0,0,0,0 20386,2019-11-11 17:15:23,20.83,47.52,94,501,529,706,667,604,106,0,0,0,0,0 20387,2019-11-11 17:15:44,20.75,47.37,97,501,530,706,666,605,106,0,0,0,0,0 20388,2019-11-11 17:16:04,20.69,47.25,97,501,530,704,667,605,105,0,0,0,0,0 20389,2019-11-11 17:16:23,20.77,47.51,95,502,529,706,667,604,106,0,0,0,0,0 20390,2019-11-11 17:16:44,20.77,47.45,96,501,529,706,667,604,106,0,0,0,0,0 20391,2019-11-11 17:17:03,20.71,47.33,95,502,529,705,667,606,106,0,0,0,0,0 20392,2019-11-11 17:17:24,20.79,47.38,96,501,531,705,667,606,107,0,0,0,0,0 20393,2019-11-11 17:17:43,20.83,47.22,95,501,530,706,668,603,106,0,0,0,0,0 20394,2019-11-11 17:18:03,20.73,47.31,96,501,530,705,669,605,105,0,0,0,0,0 20395,2019-11-11 17:18:24,20.8,47.31,94,501,530,706,667,607,105,0,0,0,0,0 20396,2019-11-11 17:18:43,20.76,47.35,95,501,530,707,668,605,105,0,0,0,0,0 20397,2019-11-11 17:19:04,20.64,47.4,94,501,529,706,669,605,105,0,0,0,0,0 20398,2019-11-11 17:19:24,20.78,47.41,93,500,531,706,667,606,106,0,0,0,0,0 20399,2019-11-11 17:19:44,20.77,47.27,96,501,529,706,668,605,107,0,0,0,0,0 20400,2019-11-11 17:20:04,20.7,47.32,96,501,529,706,668,605,105,0,0,0,0,0 20401,2019-11-11 17:20:24,20.64,47.43,96,501,529,706,668,605,106,0,0,0,0,0 20402,2019-11-11 17:20:44,20.65,47.37,97,500,530,707,668,605,105,0,0,0,0,0 20403,2019-11-11 17:21:03,20.64,47.43,94,501,529,706,667,606,105,0,0,0,0,0 20404,2019-11-11 17:21:24,20.69,47.33,95,501,532,706,667,606,106,0,0,0,0,0 20405,2019-11-11 17:21:44,20.86,47.58,96,501,530,706,668,605,105,0,0,0,0,0 20406,2019-11-11 17:22:04,20.77,47.52,95,501,531,705,668,606,106,0,0,0,0,0 20407,2019-11-11 17:22:23,20.73,47.35,95,501,531,706,667,606,105,0,0,0,0,0 20408,2019-11-11 17:22:43,20.78,47.48,96,501,530,706,667,606,105,0,0,0,0,0 20409,2019-11-11 17:23:04,20.77,47.58,95,501,530,706,669,606,105,0,0,0,0,0 20410,2019-11-11 17:23:24,20.78,47.64,96,501,531,706,667,607,106,0,0,0,0,0 20411,2019-11-11 17:23:44,20.77,47.35,96,501,531,706,668,606,106,0,0,0,0,0 20412,2019-11-11 17:24:03,20.85,47.27,95,501,530,706,668,604,106,0,0,0,0,0 20413,2019-11-11 17:24:24,20.76,47.47,97,500,529,705,667,606,105,0,0,0,0,0 20414,2019-11-11 17:24:44,20.73,47.38,97,501,532,706,667,606,106,0,0,0,0,0 20415,2019-11-11 17:25:04,20.85,47.42,96,500,528,706,668,606,105,0,0,0,0,0 20416,2019-11-11 17:25:24,20.79,47.45,94,501,532,707,667,606,105,0,0,0,0,0 20417,2019-11-11 17:25:44,20.75,47.45,95,501,530,706,666,606,105,0,0,0,0,0 20418,2019-11-11 17:26:04,20.76,47.29,96,501,530,706,669,605,106,0,0,0,0,0 20419,2019-11-11 17:26:24,20.72,47.2,97,500,532,707,669,607,106,0,0,0,0,0 20420,2019-11-11 17:26:44,20.77,47.33,95,501,533,707,669,606,105,0,0,0,0,0 20421,2019-11-11 17:27:04,20.76,47.24,95,500,529,706,668,605,105,0,0,0,0,0 20422,2019-11-11 17:27:23,20.75,47.4,94,502,531,707,668,607,104,0,0,0,0,0 20423,2019-11-11 17:27:44,20.76,47.31,97,501,533,707,669,607,105,0,0,0,0,0 20424,2019-11-11 17:28:04,20.9,47.31,97,502,532,706,668,606,105,0,0,0,0,0 20425,2019-11-11 17:28:24,20.82,47.33,95,501,531,706,667,605,104,0,0,0,0,0 20426,2019-11-11 17:28:43,20.79,47.42,96,500,531,706,668,605,105,0,0,0,0,0 20427,2019-11-11 17:29:04,20.71,47.34,95,501,532,706,667,605,105,0,0,0,0,0 20428,2019-11-11 17:29:24,20.72,47.28,95,500,532,707,669,605,106,0,0,0,0,0 20429,2019-11-11 17:29:44,20.64,47.21,96,501,531,707,668,607,106,0,0,0,0,0 20430,2019-11-11 17:30:04,20.69,47.26,95,501,532,707,669,606,105,0,0,0,0,0 20431,2019-11-11 17:30:24,20.64,47.35,95,501,531,706,670,606,106,0,0,0,0,0 20432,2019-11-11 17:30:43,20.61,47.57,94,500,529,708,668,608,105,0,0,0,0,0 20433,2019-11-11 17:31:04,20.79,47.69,96,500,532,707,668,608,105,0,0,0,0,0 20434,2019-11-11 17:31:24,20.67,47.59,94,501,530,707,669,608,105,0,0,0,0,0 20435,2019-11-11 17:31:44,20.78,47.57,96,501,532,706,670,607,105,0,0,0,0,0 20436,2019-11-11 17:32:04,20.69,47.41,97,500,533,706,669,606,105,0,0,0,0,0 20437,2019-11-11 17:32:24,20.61,47.61,95,501,530,707,667,606,105,0,0,0,0,0 20438,2019-11-11 17:32:44,20.75,47.7,96,500,530,707,670,606,105,0,0,0,0,0 20439,2019-11-11 17:33:03,20.78,47.5,96,500,531,706,668,607,105,0,0,0,0,0 20440,2019-11-11 17:33:24,20.8,47.52,97,501,530,707,668,608,106,0,0,0,0,0 20441,2019-11-11 17:33:43,20.74,47.35,96,501,532,706,669,606,104,0,0,0,0,0 20442,2019-11-11 17:34:04,20.75,47.38,97,500,532,707,669,606,105,0,0,0,0,0 20443,2019-11-11 17:34:24,20.68,47.48,95,501,531,706,668,604,104,0,0,0,0,0 20444,2019-11-11 17:34:44,20.76,47.59,95,501,531,708,669,607,105,0,0,0,0,0 20445,2019-11-11 17:35:04,20.76,47.54,95,501,531,706,669,608,106,0,0,0,0,0 20446,2019-11-11 17:35:24,20.78,47.53,96,501,533,707,669,608,105,0,0,0,0,0 20447,2019-11-11 17:35:44,20.81,47.4,97,500,532,706,668,607,106,0,0,0,0,0 20448,2019-11-11 17:36:04,20.71,47.21,95,500,531,706,669,607,104,0,0,0,0,0 20449,2019-11-11 17:36:24,20.69,47.17,94,502,531,706,669,606,104,0,0,0,0,0 20450,2019-11-11 17:36:44,20.79,47.53,95,501,531,707,669,607,104,0,0,0,0,0 20451,2019-11-11 17:37:04,20.8,47.61,94,501,530,706,670,607,104,0,0,0,0,0 20452,2019-11-11 17:37:23,20.81,47.42,95,502,531,707,668,606,104,0,0,0,0,0 20453,2019-11-11 17:37:44,20.76,47.35,97,500,533,707,668,606,104,0,0,0,0,0 20454,2019-11-11 17:38:04,20.75,47.19,97,501,534,707,669,606,105,0,0,0,0,0 20455,2019-11-11 17:38:24,20.65,47.32,96,502,533,706,668,606,105,0,0,0,0,0 20456,2019-11-11 17:38:44,20.82,47.43,96,501,532,706,670,606,104,0,0,0,0,0 20457,2019-11-11 17:39:04,20.75,47.28,94,501,530,707,669,607,105,0,0,0,0,0 20458,2019-11-11 17:39:24,20.69,47.33,94,501,531,707,670,606,104,0,0,0,0,0 20459,2019-11-11 17:39:44,20.73,47.33,96,501,532,707,669,606,105,0,0,0,0,0 20460,2019-11-11 17:40:04,20.64,47.38,95,501,533,707,668,608,104,0,0,0,0,0 20461,2019-11-11 17:40:24,20.76,47.42,96,500,531,707,669,606,104,0,0,0,0,0 20462,2019-11-11 17:40:44,20.7,47.36,95,501,531,707,670,607,105,0,0,0,0,0 20463,2019-11-11 17:41:04,20.75,47.43,94,501,531,708,669,606,105,0,0,0,0,0 20464,2019-11-11 17:41:24,20.77,47.31,95,501,532,707,669,607,104,0,0,0,0,0 20465,2019-11-11 17:41:44,20.76,47.42,95,502,533,707,669,607,105,0,0,0,0,0 20466,2019-11-11 17:42:04,20.79,47.39,94,502,533,707,669,607,105,0,0,0,0,0 20467,2019-11-11 17:42:24,20.75,47.41,95,500,534,707,670,608,105,0,0,0,0,0 20468,2019-11-11 17:42:44,20.84,47.43,96,501,531,707,669,607,103,1,0,0,0,0 20469,2019-11-11 17:43:04,20.66,47.25,94,501,532,708,669,608,104,0,0,0,0,0 20470,2019-11-11 17:43:24,20.82,47.27,96,502,532,707,670,607,104,0,0,0,0,0 20471,2019-11-11 17:43:44,20.69,47.23,95,501,532,707,670,606,104,0,0,0,0,0 20472,2019-11-11 17:44:04,20.74,47.34,95,501,532,706,669,607,104,0,0,0,0,0 20473,2019-11-11 17:44:24,20.84,47.19,95,501,532,707,669,608,104,0,0,0,0,0 20474,2019-11-11 17:44:44,20.74,46.89,96,501,533,708,669,607,105,0,0,0,0,0 20475,2019-11-11 17:45:04,20.88,46.79,97,500,531,708,670,607,104,0,0,0,0,0 20476,2019-11-11 17:45:24,20.83,46.97,96,501,531,708,670,607,104,0,0,0,0,0 20477,2019-11-11 17:45:44,20.81,47.23,97,502,533,708,670,605,104,0,0,0,0,0 20478,2019-11-11 17:46:04,20.9,47.2,96,500,533,707,670,607,103,0,0,0,0,0 20479,2019-11-11 17:46:24,20.91,47.23,97,501,531,708,670,608,104,0,0,0,0,0 20480,2019-11-11 17:46:44,20.98,47.2,96,501,533,707,669,608,105,0,0,0,0,0 20481,2019-11-11 17:47:04,20.75,47.04,96,501,533,708,669,608,103,0,0,0,0,0 20482,2019-11-11 17:47:24,20.8,47.03,95,501,534,708,671,608,104,0,0,0,0,0 20483,2019-11-11 17:47:44,20.79,47.12,95,501,533,708,669,608,104,0,0,0,0,0 20484,2019-11-11 17:48:04,20.64,47.16,95,502,533,707,669,607,104,0,0,0,0,0 20485,2019-11-11 17:48:24,20.7,47.11,95,500,533,706,670,608,104,0,0,0,0,0 20486,2019-11-11 17:48:44,20.75,47.41,95,501,532,707,669,609,104,0,0,0,0,0 20487,2019-11-11 17:49:04,20.82,47.26,95,500,533,708,669,608,104,0,0,0,0,0 20488,2019-11-11 17:49:24,20.87,47.43,96,502,532,707,669,607,103,0,0,0,0,0 20489,2019-11-11 17:49:44,20.67,47.1,95,501,531,707,671,608,104,0,0,0,0,0 20490,2019-11-11 17:50:04,20.84,47.2,96,500,533,708,669,609,105,0,0,0,0,0 20491,2019-11-11 17:50:24,20.72,47.08,95,502,534,708,669,607,104,0,0,0,0,0 20492,2019-11-11 17:50:44,20.95,47.12,95,501,533,707,670,607,103,0,0,0,0,0 20493,2019-11-11 17:51:04,20.91,47.15,95,501,533,706,670,607,104,0,0,0,0,0 20494,2019-11-11 17:51:24,20.75,47.31,96,500,531,707,670,608,104,0,0,0,0,0 20495,2019-11-11 17:51:44,20.93,47.4,95,501,533,707,669,607,104,0,0,0,0,1 20496,2019-11-11 17:52:04,20.83,47.25,96,501,532,706,668,607,105,0,0,0,0,0 20497,2019-11-11 17:52:24,20.88,47.32,96,501,532,707,668,608,103,0,0,0,0,0 20498,2019-11-11 17:52:44,20.76,47.48,95,501,531,706,669,608,105,0,0,0,0,0 20499,2019-11-11 17:53:04,20.74,47.43,96,501,530,707,669,607,104,0,0,0,0,0 20500,2019-11-11 17:53:24,20.86,47.39,96,501,533,707,669,607,104,0,0,0,0,0 20501,2019-11-11 17:53:44,20.78,47.08,97,501,534,708,669,608,104,0,0,0,0,0 20502,2019-11-11 17:54:04,20.92,47.08,96,501,533,707,670,607,104,0,0,0,0,0 20503,2019-11-11 17:54:24,20.85,47.12,95,501,534,708,669,607,104,0,0,0,0,0 20504,2019-11-11 17:54:44,20.83,47.22,96,501,535,708,669,607,103,1,0,0,0,0 20505,2019-11-11 17:55:04,20.86,47.2,96,500,534,707,670,607,104,0,0,0,0,0 20506,2019-11-11 17:55:24,20.84,47.22,95,501,534,708,669,607,104,0,0,0,0,0 20507,2019-11-11 17:55:44,20.81,47.0,94,501,533,708,670,608,104,0,0,0,0,0 20508,2019-11-11 17:56:04,20.78,47.19,97,501,532,707,671,607,103,1,0,0,0,0 20509,2019-11-11 17:56:24,20.82,47.18,96,501,533,708,669,608,104,0,0,0,0,0 20510,2019-11-11 17:56:44,20.87,47.14,97,501,532,708,669,607,104,0,0,0,0,0 20511,2019-11-11 17:57:04,20.98,47.12,97,500,533,707,670,606,103,0,0,0,0,0 20512,2019-11-11 17:57:24,21.0,47.14,95,500,533,707,669,607,103,0,0,0,0,0 20513,2019-11-11 17:57:44,21.01,47.01,97,501,532,707,670,607,104,0,0,0,1,0 20514,2019-11-11 17:58:04,20.94,47.09,95,500,533,707,669,607,102,0,0,0,1,0 20515,2019-11-11 17:58:24,20.86,47.09,97,501,533,707,669,607,103,0,0,0,1,0 20516,2019-11-11 17:58:44,20.81,47.11,96,500,532,706,670,608,103,0,0,0,1,0 20517,2019-11-11 17:59:04,20.87,47.14,97,500,534,707,669,608,102,0,0,0,1,0 20518,2019-11-11 17:59:24,20.98,47.0,97,501,533,707,669,606,103,0,0,0,1,0 20519,2019-11-11 17:59:44,21.0,47.02,99,500,533,706,669,606,104,0,0,0,1,0 20520,2019-11-11 18:00:04,20.95,47.08,97,500,532,707,669,605,103,0,0,0,1,0 20521,2019-11-11 18:00:24,21.02,47.13,98,501,531,707,669,606,103,0,0,0,1,0 20522,2019-11-11 18:00:44,20.88,46.89,98,500,531,707,668,608,103,1,0,0,1,0 20523,2019-11-11 18:01:04,20.86,46.68,99,500,534,707,670,607,103,1,0,0,1,0 20524,2019-11-11 18:01:24,20.97,46.76,97,501,534,706,669,607,103,0,0,0,1,0 20525,2019-11-11 18:01:44,21.0,46.76,98,501,533,707,669,606,104,0,0,0,1,0 20526,2019-11-11 18:02:04,20.94,46.9,98,501,532,708,669,604,102,0,0,0,1,0 20527,2019-11-11 18:02:24,20.82,46.87,96,500,533,707,669,606,104,0,0,0,1,0 20528,2019-11-11 18:02:44,20.83,47.03,97,500,529,707,669,607,104,0,0,0,1,0 20529,2019-11-11 18:03:04,21.06,47.33,98,500,533,706,668,606,103,0,0,0,1,0 20530,2019-11-11 18:03:24,21.03,47.09,99,501,535,708,668,607,104,0,0,0,1,0 20531,2019-11-11 18:03:44,20.91,46.9,98,500,532,707,669,608,104,0,0,0,0,0 20532,2019-11-11 18:04:04,20.96,46.94,98,501,532,707,669,607,102,0,0,0,0,0 20533,2019-11-11 18:04:24,20.83,46.94,97,501,532,707,671,606,104,0,0,0,0,0 20534,2019-11-11 18:04:44,20.86,47.02,97,501,533,706,670,608,104,0,0,0,0,0 20535,2019-11-11 18:05:04,20.96,47.22,99,501,534,707,670,607,103,0,0,0,1,0 20536,2019-11-11 18:05:24,20.83,46.99,99,500,531,707,668,605,103,0,0,0,1,0 20537,2019-11-11 18:05:44,20.89,47.01,99,499,532,706,668,604,104,0,0,0,1,0 20538,2019-11-11 18:06:04,21.03,47.15,101,501,533,706,668,606,103,0,0,0,1,0 20539,2019-11-11 18:06:24,20.98,47.13,100,500,530,706,669,605,103,0,0,0,1,0 20540,2019-11-11 18:06:44,20.85,47.29,100,500,533,705,669,605,104,0,0,0,1,0 20541,2019-11-11 18:07:04,20.96,47.13,99,501,532,707,667,604,104,0,0,0,1,0 20542,2019-11-11 18:07:24,20.92,47.19,100,500,533,705,668,606,104,0,0,0,1,0 20543,2019-11-11 18:07:44,20.79,47.21,102,500,532,706,668,606,104,0,0,0,1,0 20544,2019-11-11 18:08:04,20.94,47.37,102,499,533,705,668,606,103,0,0,0,1,0 20545,2019-11-11 18:08:24,20.98,47.3,100,500,533,706,668,606,104,0,0,0,1,0 20546,2019-11-11 18:08:44,20.87,47.26,101,500,533,706,670,605,104,0,0,0,1,0 20547,2019-11-11 18:09:04,20.76,47.1,100,500,534,706,668,604,105,0,0,0,1,0 20548,2019-11-11 18:09:24,20.81,47.15,101,500,532,707,669,605,105,0,0,0,0,0 20549,2019-11-11 18:09:44,20.78,47.01,100,499,531,707,668,606,103,0,0,0,0,0 20550,2019-11-11 18:10:04,20.87,46.98,98,500,532,707,669,605,104,0,0,0,0,0 20551,2019-11-11 18:10:24,21.07,47.04,100,500,532,708,669,606,105,0,0,0,0,0 20552,2019-11-11 18:10:44,21.07,46.98,99,500,532,707,668,607,105,0,0,0,1,0 20553,2019-11-11 18:11:04,21.23,46.71,101,500,532,706,669,607,104,0,0,0,1,0 20554,2019-11-11 18:11:24,21.09,46.81,104,499,532,706,668,607,103,0,0,0,0,0 20555,2019-11-11 18:11:44,21.15,46.76,101,500,532,707,668,607,104,0,0,0,0,0 20556,2019-11-11 18:12:04,21.26,46.68,100,500,530,707,668,606,104,0,0,0,0,0 20557,2019-11-11 18:12:24,21.16,46.45,100,500,531,708,668,607,104,0,0,0,0,0 20558,2019-11-11 18:12:44,21.17,46.49,100,500,532,708,668,606,104,0,0,0,0,0 20559,2019-11-11 18:13:04,21.19,46.37,99,500,530,706,669,608,105,0,0,0,0,0 20560,2019-11-11 18:13:24,21.16,46.47,99,500,532,708,669,608,104,0,0,0,0,0 20561,2019-11-11 18:13:44,21.17,46.57,99,499,531,707,670,607,104,0,0,0,0,0 20562,2019-11-11 18:14:04,21.16,46.39,100,500,533,706,669,606,105,0,0,0,0,0 20563,2019-11-11 18:14:24,21.33,46.48,99,500,532,707,669,606,105,0,0,1,0,0 20564,2019-11-11 18:14:44,21.35,46.45,98,500,531,707,669,606,104,0,0,0,0,0 20565,2019-11-11 18:15:04,21.23,46.34,100,500,532,707,669,607,104,0,0,0,0,0 20566,2019-11-11 18:15:24,21.3,46.37,99,501,532,707,670,607,104,0,0,0,0,0 20567,2019-11-11 18:15:44,21.3,46.44,98,500,533,706,669,606,104,0,0,0,0,0 20568,2019-11-11 18:16:04,21.29,46.4,99,500,531,706,670,608,105,0,0,0,0,0 20569,2019-11-11 18:16:24,21.29,46.27,99,500,531,707,669,608,104,0,0,0,0,0 20570,2019-11-11 18:16:44,21.43,46.37,100,500,532,707,669,608,105,0,0,0,0,0 20571,2019-11-11 18:17:04,21.49,46.25,99,500,531,708,670,608,104,0,0,0,0,0 20572,2019-11-11 18:17:24,21.38,46.09,99,500,533,708,668,608,104,0,0,0,0,0 20573,2019-11-11 18:17:44,21.39,46.21,100,500,533,707,670,608,104,0,0,0,0,0 20574,2019-11-11 18:18:04,21.23,46.04,101,500,532,707,670,606,104,0,0,0,0,0 20575,2019-11-11 18:18:24,21.33,46.08,100,500,533,707,670,607,104,0,0,0,0,0 20576,2019-11-11 18:18:44,21.46,46.18,100,500,532,708,670,609,103,0,0,0,1,0 20577,2019-11-11 18:19:04,21.37,46.2,102,499,533,706,669,608,104,0,0,0,1,0 20578,2019-11-11 18:19:24,21.42,46.5,102,499,534,706,669,607,103,0,0,0,0,0 20579,2019-11-11 18:19:44,21.28,46.21,99,500,533,708,669,606,104,0,0,0,0,0 20580,2019-11-11 18:20:04,21.25,46.32,100,500,532,707,669,609,104,0,0,0,0,0 20581,2019-11-11 18:20:24,21.15,46.31,100,500,533,707,670,609,103,0,0,0,0,0 20582,2019-11-11 18:20:44,21.19,46.66,101,499,533,708,671,608,104,0,0,0,1,0 20583,2019-11-11 18:21:04,21.09,46.51,101,500,533,707,670,608,104,0,0,0,1,0 20584,2019-11-11 18:21:24,21.06,46.58,98,500,534,707,671,605,104,0,0,0,1,0 20585,2019-11-11 18:21:44,20.98,46.67,98,500,532,706,670,607,104,0,0,0,1,0 20586,2019-11-11 18:22:04,21.01,46.73,100,500,533,708,668,606,104,0,0,0,1,0 20587,2019-11-11 18:22:24,21.06,46.66,102,500,530,708,670,606,103,0,0,0,1,0 20588,2019-11-11 18:22:44,21.14,46.72,101,500,533,708,669,608,104,0,0,0,1,0 20589,2019-11-11 18:23:04,21.09,47.01,101,500,533,707,670,608,104,0,0,0,1,0 20590,2019-11-11 18:23:24,21.14,46.78,100,500,533,707,669,606,105,0,0,0,1,0 20591,2019-11-11 18:23:44,21.1,46.81,101,501,532,707,669,608,105,0,0,0,1,0 20592,2019-11-11 18:24:04,20.94,46.81,100,500,533,708,670,606,105,0,0,0,0,0 20593,2019-11-11 18:24:24,21.01,46.81,99,500,531,708,670,608,103,0,0,0,0,0 20594,2019-11-11 18:24:44,21.2,46.81,100,499,532,708,670,608,103,0,0,0,0,0 20595,2019-11-11 18:25:04,20.98,46.8,100,500,532,707,670,608,103,0,0,0,0,0 20596,2019-11-11 18:25:24,20.96,46.78,98,499,532,707,670,609,103,0,0,0,1,0 20597,2019-11-11 18:25:44,20.92,47.01,101,500,534,707,670,609,103,0,0,0,1,0 20598,2019-11-11 18:26:04,20.81,46.89,102,500,532,707,670,609,103,0,0,0,1,0 20599,2019-11-11 18:26:24,20.99,47.19,101,499,533,708,670,608,102,0,0,0,1,0 20600,2019-11-11 18:26:44,20.87,46.83,100,500,530,709,671,607,103,0,0,0,1,0 20601,2019-11-11 18:27:04,20.91,47.02,100,499,533,707,670,608,104,0,0,0,1,0 20602,2019-11-11 18:27:24,20.96,47.07,103,499,533,708,670,607,104,0,0,0,1,0 20603,2019-11-11 18:27:44,20.87,46.91,100,500,533,708,670,608,104,0,0,0,1,0 20604,2019-11-11 18:28:04,21.0,46.8,100,500,533,708,669,607,102,0,0,0,1,0 20605,2019-11-11 18:28:24,20.95,46.82,102,499,532,707,670,608,104,0,0,0,0,0 20606,2019-11-11 18:28:44,20.89,46.54,100,500,533,708,670,608,104,0,0,0,0,0 20607,2019-11-11 18:29:04,20.97,46.8,100,500,531,708,670,608,103,0,0,0,0,0 20608,2019-11-11 18:29:24,21.05,46.86,99,499,533,709,670,608,104,0,0,0,0,0 20609,2019-11-11 18:29:44,21.06,46.76,100,500,534,708,669,608,104,0,0,0,0,0 20610,2019-11-11 18:30:04,21.03,46.68,98,499,534,708,670,609,104,0,0,0,0,0 20611,2019-11-11 18:30:24,20.96,46.71,99,499,533,709,671,608,102,0,0,0,0,0 20612,2019-11-11 18:30:44,20.94,46.73,99,499,533,709,672,609,104,0,0,0,0,0 20613,2019-11-11 18:31:04,20.94,46.86,99,500,532,708,670,609,103,0,0,0,0,0 20614,2019-11-11 18:31:24,20.92,46.8,98,500,532,708,670,609,104,0,0,0,0,0 20615,2019-11-11 18:31:44,21.11,46.8,99,500,531,708,671,609,103,0,0,0,0,0 20616,2019-11-11 18:32:04,20.92,46.73,101,500,532,708,672,609,104,0,0,0,0,0 20617,2019-11-11 18:32:24,21.04,46.73,99,500,533,709,672,610,103,0,0,0,0,0 20618,2019-11-11 18:32:44,21.0,46.75,99,499,534,709,672,610,104,0,0,0,0,0 20619,2019-11-11 18:33:04,21.16,46.92,98,499,533,709,670,610,104,0,0,0,0,0 20620,2019-11-11 18:33:24,21.13,46.85,99,500,531,708,672,609,104,0,0,0,0,0 20621,2019-11-11 18:33:44,21.03,46.66,101,501,533,709,670,609,104,0,0,0,0,0 20622,2019-11-11 18:34:04,21.17,46.66,101,500,533,709,670,610,104,0,0,0,0,0 20623,2019-11-11 18:34:24,21.14,46.62,99,500,531,709,670,609,103,0,0,0,0,0 20624,2019-11-11 18:34:44,20.94,46.52,99,500,531,708,670,608,104,0,0,0,0,0 20625,2019-11-11 18:35:04,21.11,46.65,99,500,534,709,670,609,104,0,0,0,0,0 20626,2019-11-11 18:35:24,21.02,46.58,99,499,531,709,670,610,103,0,0,0,0,0 20627,2019-11-11 18:35:44,20.99,46.71,99,500,534,708,670,610,104,0,0,0,0,0 20628,2019-11-11 18:36:04,21.05,46.64,99,500,533,709,670,609,104,0,0,0,0,0 20629,2019-11-11 18:36:24,20.93,46.7,99,500,530,708,669,609,104,0,0,0,0,0 20630,2019-11-11 18:36:44,20.95,46.58,99,499,530,709,671,609,104,0,0,0,0,0 20631,2019-11-11 18:37:04,21.09,46.62,98,500,530,708,670,609,103,0,0,0,0,0 20632,2019-11-11 18:37:24,21.13,46.63,99,500,528,707,671,608,103,0,0,0,0,1 20633,2019-11-11 18:37:44,21.05,46.69,99,499,530,707,670,608,104,0,0,0,0,1 20634,2019-11-11 18:38:04,21.13,46.54,100,499,529,707,669,608,103,0,0,0,0,0 20635,2019-11-11 18:38:24,21.05,46.44,99,499,527,708,670,607,103,0,0,0,0,0 20636,2019-11-11 18:38:44,21.09,46.63,99,501,528,707,670,608,104,0,0,0,0,0 20637,2019-11-11 18:39:04,21.07,46.45,97,501,529,708,669,609,103,0,0,0,1,0 20638,2019-11-11 18:39:24,21.16,46.37,100,500,531,707,669,610,103,0,0,0,1,0 20639,2019-11-11 18:39:44,21.16,46.58,102,501,529,707,671,608,102,0,0,0,1,0 20640,2019-11-11 18:40:04,21.17,46.64,103,500,528,707,668,607,104,0,0,0,1,0 20641,2019-11-11 18:40:24,21.18,46.54,102,499,526,706,669,606,104,0,0,0,0,0 20642,2019-11-11 18:40:44,21.12,46.47,101,499,529,708,669,608,103,0,0,0,0,0 20643,2019-11-11 18:41:04,21.12,46.59,100,499,527,708,670,608,103,0,0,0,1,0 20644,2019-11-11 18:41:24,21.09,46.66,100,500,530,707,670,607,103,0,0,0,1,0 20645,2019-11-11 18:41:44,21.11,46.66,100,501,528,706,671,608,103,0,0,0,1,0 20646,2019-11-11 18:42:04,21.03,46.66,100,499,528,707,668,608,103,0,0,0,1,0 20647,2019-11-11 18:42:24,20.91,46.9,101,500,527,707,668,607,104,0,0,0,1,0 20648,2019-11-11 18:42:44,21.05,46.86,102,499,528,708,670,606,103,0,0,0,1,0 20649,2019-11-11 18:43:04,21.09,46.71,101,500,528,706,669,607,104,0,0,0,1,0 20650,2019-11-11 18:43:24,21.14,46.78,101,500,529,707,668,606,104,0,0,0,1,0 20651,2019-11-11 18:43:44,20.99,46.88,101,500,529,705,668,606,103,0,0,0,0,0 20652,2019-11-11 18:44:04,20.97,46.94,101,500,529,707,669,607,103,0,0,0,0,0 20653,2019-11-11 18:44:24,20.96,47.13,100,500,528,708,670,608,103,0,0,0,0,0 20654,2019-11-11 18:44:44,20.97,46.94,99,499,528,708,669,608,105,0,0,0,0,0 20655,2019-11-11 18:45:04,20.88,46.8,100,501,529,708,669,607,105,0,0,0,0,0 20656,2019-11-11 18:45:24,21.11,46.81,100,499,529,708,669,607,103,0,0,0,0,0 20657,2019-11-11 18:45:44,21.06,46.85,100,500,529,708,671,609,103,0,0,0,0,0 20658,2019-11-11 18:46:04,21.09,46.77,101,499,528,708,669,609,103,0,0,0,0,0 20659,2019-11-11 18:46:24,21.07,46.53,101,500,526,708,668,607,105,0,0,0,0,0 20660,2019-11-11 18:46:44,21.05,46.69,101,500,526,708,669,608,104,0,0,0,0,0 20661,2019-11-11 18:47:04,21.09,46.94,100,500,527,707,669,609,104,0,0,0,0,0 20662,2019-11-11 18:47:24,21.15,46.97,100,499,526,708,670,609,104,0,0,0,0,0 20663,2019-11-11 18:47:44,21.04,46.73,99,500,527,707,670,610,104,0,0,0,0,0 20664,2019-11-11 18:48:04,21.03,46.7,99,500,527,707,669,608,103,0,0,0,0,0 20665,2019-11-11 18:48:24,21.17,46.69,99,499,525,708,670,607,105,0,0,0,0,0 20666,2019-11-11 18:48:44,20.92,46.56,101,500,525,708,669,608,103,0,0,0,0,0 20667,2019-11-11 18:49:04,20.98,46.68,102,501,525,707,669,608,104,0,0,0,0,0 20668,2019-11-11 18:49:24,20.88,46.8,100,500,524,708,669,606,104,0,0,0,0,0 20669,2019-11-11 18:49:44,20.98,46.81,100,500,527,709,669,608,104,0,0,0,0,0 20670,2019-11-11 18:50:04,21.11,46.74,100,499,525,708,670,609,104,0,0,0,0,0 20671,2019-11-11 18:50:24,21.11,46.8,102,499,525,708,669,607,103,0,0,0,0,0 20672,2019-11-11 18:50:44,21.12,46.75,102,499,525,708,669,608,103,0,0,0,0,0 20673,2019-11-11 18:51:04,21.02,46.65,100,500,527,706,669,608,104,0,0,0,0,0 20674,2019-11-11 18:51:24,21.12,46.82,99,500,527,708,669,607,103,0,0,0,0,0 20675,2019-11-11 18:51:44,21.17,46.69,99,499,525,708,670,608,103,0,0,0,0,0 20676,2019-11-11 18:52:04,21.16,46.55,100,500,526,706,669,607,104,0,0,0,0,0 20677,2019-11-11 18:52:24,21.09,46.57,99,500,525,707,670,608,104,0,0,0,0,0 20678,2019-11-11 18:52:44,21.04,46.66,100,499,525,707,668,608,103,0,0,0,0,0 20679,2019-11-11 18:53:04,21.19,46.62,101,500,527,707,669,608,104,0,0,0,0,0 20680,2019-11-11 18:53:24,21.17,46.79,100,500,526,707,668,608,105,0,0,0,0,0 20681,2019-11-11 18:53:44,21.25,46.47,101,500,524,707,669,607,104,0,0,0,0,0 20682,2019-11-11 18:54:04,21.18,46.39,101,500,525,707,668,607,102,0,0,1,0,0 20683,2019-11-11 18:54:24,21.15,46.6,102,499,525,708,670,607,103,0,0,0,0,0 20684,2019-11-11 18:54:44,21.11,46.46,102,500,524,708,669,607,104,0,0,0,0,0 20685,2019-11-11 18:55:04,21.07,46.38,101,499,527,708,670,608,103,0,0,0,0,0 20686,2019-11-11 18:55:24,21.21,46.33,100,499,525,707,670,607,104,0,0,0,0,0 20687,2019-11-11 18:55:44,21.18,46.52,101,500,524,708,670,607,102,0,0,0,0,0 20688,2019-11-11 18:56:04,21.05,46.73,100,499,524,707,669,608,104,0,0,0,0,0 20689,2019-11-11 18:56:24,21.07,46.78,100,499,525,706,669,608,102,0,0,0,0,0 20690,2019-11-11 18:56:44,21.08,46.76,102,500,525,707,669,608,104,0,0,0,0,0 20691,2019-11-11 18:57:04,21.1,46.76,101,500,525,707,670,608,104,0,0,0,0,0 20692,2019-11-11 18:57:24,21.18,46.85,100,500,525,707,670,608,104,0,0,0,0,0 20693,2019-11-11 18:57:44,21.12,46.64,100,499,523,707,669,607,104,0,0,0,0,0 20694,2019-11-11 18:58:04,21.23,46.55,100,500,525,707,668,607,102,0,0,0,0,0 20695,2019-11-11 18:58:24,21.19,46.46,101,499,525,707,668,607,104,0,0,0,0,0 20696,2019-11-11 18:58:44,21.06,46.35,100,500,527,706,669,606,104,0,0,0,0,0 20697,2019-11-11 18:59:04,21.16,46.35,99,499,527,706,669,608,104,0,0,0,0,0 20698,2019-11-11 18:59:24,21.28,46.54,99,500,523,708,668,608,103,0,0,0,0,0 20699,2019-11-11 18:59:44,21.1,46.61,100,501,525,707,670,607,104,0,0,0,0,0 20700,2019-11-11 19:00:04,21.2,46.5,102,500,524,707,668,607,104,0,0,0,0,0 20701,2019-11-11 19:00:24,21.22,46.49,99,500,524,706,668,609,103,0,0,0,0,0 20702,2019-11-11 19:00:44,21.11,46.51,101,499,524,707,670,606,104,0,0,0,0,0 20703,2019-11-11 19:01:04,21.22,46.41,101,499,526,707,669,608,104,0,0,0,0,0 20704,2019-11-11 19:01:24,21.22,46.51,100,500,524,708,669,607,104,0,0,0,0,0 20705,2019-11-11 19:01:44,21.28,46.62,100,499,526,708,669,608,103,0,0,0,0,0 20706,2019-11-11 19:02:04,21.13,46.35,99,500,524,706,669,608,102,0,0,0,0,0 20707,2019-11-11 19:02:24,21.19,46.42,99,499,522,707,668,607,104,0,0,0,0,0 20708,2019-11-11 19:02:44,21.18,46.34,100,500,525,707,669,608,104,0,0,0,0,0 20709,2019-11-11 19:03:04,21.22,46.42,100,499,524,707,669,607,104,0,0,0,0,0 20710,2019-11-11 19:03:24,21.15,46.55,99,500,524,707,669,608,103,0,0,0,0,0 20711,2019-11-11 19:03:44,21.16,46.22,100,499,524,706,668,607,103,0,0,0,0,0 20712,2019-11-11 19:04:04,21.31,46.25,99,500,524,707,669,607,103,0,0,0,0,0 20713,2019-11-11 19:04:24,21.25,46.32,100,500,524,707,669,606,104,0,0,0,0,0 20714,2019-11-11 19:04:44,21.23,46.27,100,499,524,708,669,606,104,0,0,0,0,0 20715,2019-11-11 19:05:04,21.16,46.38,100,500,524,707,668,607,103,0,0,0,0,0 20716,2019-11-11 19:05:24,21.26,46.28,101,500,523,708,669,608,103,0,0,0,0,0 20717,2019-11-11 19:05:44,21.3,46.43,101,499,522,707,670,607,104,0,0,0,0,0 20718,2019-11-11 19:06:04,21.11,46.45,102,500,523,707,667,607,103,0,0,0,0,0 20719,2019-11-11 19:06:24,21.27,46.65,100,500,523,707,668,607,103,0,0,0,0,0 20720,2019-11-11 19:06:44,21.12,46.56,100,500,524,706,669,606,104,1,0,0,0,0 20721,2019-11-11 19:07:04,21.15,46.46,100,500,524,708,670,606,103,0,0,0,0,0 20722,2019-11-11 19:07:24,21.25,46.66,101,500,525,706,669,607,103,0,0,0,0,0 20723,2019-11-11 19:07:44,21.19,46.4,100,500,524,707,668,606,104,1,0,0,0,0 20724,2019-11-11 19:08:04,21.19,46.37,100,500,524,706,669,607,102,0,0,0,0,0 20725,2019-11-11 19:08:24,21.09,46.63,100,499,522,706,668,607,103,0,0,0,0,0 20726,2019-11-11 19:08:44,21.22,46.82,100,500,522,707,669,607,102,0,0,0,0,0 20727,2019-11-11 19:09:04,21.15,46.44,101,499,524,707,669,605,104,0,0,0,0,0 20728,2019-11-11 19:09:24,21.13,46.5,101,500,525,707,668,606,104,0,0,0,0,0 20729,2019-11-11 19:09:44,21.13,46.61,100,499,523,706,668,604,102,0,0,0,0,0 20730,2019-11-11 19:10:04,21.17,46.42,101,501,524,707,668,605,103,0,0,0,0,0 20731,2019-11-11 19:10:24,21.3,46.49,101,500,524,706,668,605,103,0,0,0,0,0 20732,2019-11-11 19:10:44,21.13,46.52,102,500,525,706,667,605,104,0,0,0,0,0 20733,2019-11-11 19:11:04,21.22,46.48,101,500,522,706,668,608,104,0,0,0,0,0 20734,2019-11-11 19:11:24,21.23,46.23,100,499,523,706,670,607,105,0,0,0,0,0 20735,2019-11-11 19:11:44,21.05,46.29,102,500,522,706,667,607,104,0,0,0,0,0 20736,2019-11-11 19:12:04,21.11,46.44,101,500,522,706,668,607,103,0,0,0,0,0 20737,2019-11-11 19:12:24,21.17,46.63,100,498,524,707,669,605,103,0,0,0,0,0 20738,2019-11-11 19:12:44,21.17,46.67,102,500,523,706,668,607,104,0,0,0,0,0 20739,2019-11-11 19:13:04,21.19,46.71,102,499,523,706,668,605,104,0,0,0,0,0 20740,2019-11-11 19:13:24,21.13,46.84,102,500,524,706,669,606,102,0,0,0,0,0 20741,2019-11-11 19:13:44,21.14,46.97,102,500,524,706,668,605,103,0,0,0,0,0 20742,2019-11-11 19:14:04,20.96,46.86,101,500,523,705,668,605,104,0,0,0,0,0 20743,2019-11-11 19:14:24,20.89,46.89,101,500,520,706,668,605,103,0,0,0,0,0 20744,2019-11-11 19:14:44,21.07,47.0,102,499,523,706,668,605,104,0,0,0,1,0 20745,2019-11-11 19:15:04,20.99,47.13,101,499,523,705,667,604,103,0,0,0,1,0 20746,2019-11-11 19:15:24,20.91,47.02,101,499,521,706,666,605,104,0,0,0,1,0 20747,2019-11-11 19:15:44,20.91,47.19,102,499,519,704,667,606,104,0,0,0,1,0 20748,2019-11-11 19:16:04,20.72,47.0,102,499,522,704,668,605,103,0,0,0,1,0 20749,2019-11-11 19:16:24,20.92,47.2,101,500,521,705,667,606,103,0,0,1,1,0 20750,2019-11-11 19:16:44,20.91,47.01,100,499,521,706,667,604,103,0,0,1,1,0 20751,2019-11-11 19:17:04,20.85,47.21,102,499,521,706,667,604,103,0,0,0,0,0 20752,2019-11-11 19:17:24,21.02,47.38,102,500,521,706,668,605,103,0,0,0,0,0 20753,2019-11-11 19:17:44,20.81,47.3,102,500,523,706,667,605,103,0,0,0,0,0 20754,2019-11-11 19:18:04,20.77,47.33,103,499,522,707,667,605,104,0,0,0,0,0 20755,2019-11-11 19:18:24,20.85,47.26,103,500,523,705,667,605,102,0,0,0,0,0 20756,2019-11-11 19:18:44,20.9,47.27,101,501,521,705,666,605,102,0,0,0,0,0 20757,2019-11-11 19:19:04,20.96,47.15,102,499,522,705,668,606,103,1,0,0,0,0 20758,2019-11-11 19:19:24,20.93,47.11,103,499,523,705,666,605,104,0,0,0,0,0 20759,2019-11-11 19:19:44,21.0,47.14,101,499,523,706,668,606,104,0,0,0,0,0 20760,2019-11-11 19:20:04,20.96,46.89,101,499,522,705,668,606,104,0,0,0,0,0 20761,2019-11-11 19:20:24,20.95,47.18,101,500,521,705,668,605,103,0,0,0,0,0 20762,2019-11-11 19:20:44,20.91,47.3,102,499,521,706,668,606,103,0,0,0,0,0 20763,2019-11-11 19:21:04,20.95,47.42,102,499,522,706,668,605,102,0,0,0,0,0 20764,2019-11-11 19:21:24,20.93,47.29,102,499,522,706,667,605,104,0,0,0,0,0 20765,2019-11-11 19:21:44,21.0,47.23,102,500,521,706,667,605,103,0,0,0,0,0 20766,2019-11-11 19:22:04,20.86,47.08,102,499,521,705,667,606,103,0,0,0,0,0 20767,2019-11-11 19:22:24,20.93,47.27,102,500,522,706,667,607,103,0,0,0,0,0 20768,2019-11-11 19:22:44,20.86,47.26,102,499,521,707,667,605,103,0,0,0,0,0 20769,2019-11-11 19:23:04,20.79,47.26,101,500,522,706,668,605,103,0,0,0,0,0 20770,2019-11-11 19:23:24,20.86,47.42,102,499,521,705,667,604,103,0,0,0,0,0 20771,2019-11-11 19:23:44,20.91,47.52,101,498,520,705,667,605,104,0,0,0,0,0 20772,2019-11-11 19:24:04,21.02,47.39,101,499,521,706,666,604,103,0,0,0,0,0 20773,2019-11-11 19:24:24,20.95,47.55,102,500,521,705,667,604,103,0,0,0,0,0 20774,2019-11-11 19:24:44,20.85,47.52,101,499,522,706,667,603,104,0,0,0,0,0 20775,2019-11-11 19:25:04,20.95,47.38,102,499,522,705,667,605,104,0,0,0,0,0 20776,2019-11-11 19:25:24,20.79,47.62,100,499,522,706,667,606,104,0,0,0,0,0 20777,2019-11-11 19:25:44,20.75,47.68,101,500,522,705,667,604,103,0,0,0,0,0 20778,2019-11-11 19:26:04,20.68,48.04,100,499,521,704,667,604,103,0,0,0,0,0 20779,2019-11-11 19:26:24,20.8,48.05,101,499,521,705,667,604,104,0,0,0,0,0 20780,2019-11-11 19:26:44,20.64,47.77,102,499,520,705,667,603,103,0,0,0,1,0 20781,2019-11-11 19:27:04,20.62,47.84,102,500,519,704,667,604,104,0,0,0,1,0 20782,2019-11-11 19:27:24,20.86,47.74,104,499,519,705,665,604,104,0,0,0,1,0 20783,2019-11-11 19:27:44,20.75,47.78,102,499,522,704,666,603,102,0,0,0,0,0 20784,2019-11-11 19:28:04,20.75,47.62,102,499,522,705,666,603,103,0,0,0,0,0 20785,2019-11-11 19:28:24,20.73,47.71,103,499,522,703,667,604,103,0,0,0,0,0 20786,2019-11-11 19:28:44,20.72,47.89,103,498,521,704,666,604,104,0,0,0,0,0 20787,2019-11-11 19:29:04,20.59,47.78,104,500,521,705,666,604,105,0,0,0,0,0 20788,2019-11-11 19:29:24,20.71,47.99,103,498,520,704,666,605,103,0,0,0,0,0 20789,2019-11-11 19:29:44,20.7,47.98,103,499,518,704,668,604,104,0,0,0,0,0 20790,2019-11-11 19:30:04,20.71,48.05,101,499,521,705,667,604,103,0,0,0,0,0 20791,2019-11-11 19:30:24,20.66,47.87,102,500,522,705,666,604,103,0,0,0,0,0 20792,2019-11-11 19:30:44,20.74,48.14,101,499,520,705,667,604,103,0,0,0,0,0 20793,2019-11-11 19:31:04,20.75,48.21,102,499,519,705,666,603,103,0,0,0,0,0 20794,2019-11-11 19:31:24,20.61,47.99,102,499,519,704,667,605,104,0,0,0,0,0 20795,2019-11-11 19:31:44,20.65,48.05,101,499,519,704,666,603,103,0,0,0,0,0 20796,2019-11-11 19:32:04,20.66,47.76,102,498,520,704,665,603,103,0,0,0,0,0 20797,2019-11-11 19:32:24,20.81,47.89,101,499,523,704,666,604,103,0,0,0,0,0 20798,2019-11-11 19:32:44,20.74,47.84,104,499,522,704,667,603,103,0,0,0,0,0 20799,2019-11-11 19:33:04,20.62,47.86,102,499,519,704,665,604,103,0,0,0,0,0 20800,2019-11-11 19:33:24,20.59,48.02,103,499,518,704,666,604,103,0,0,0,0,0 20801,2019-11-11 19:33:44,20.6,48.18,102,499,521,704,666,604,103,0,0,0,0,0 20802,2019-11-11 19:34:04,20.53,48.21,102,498,521,703,665,604,102,0,0,0,0,0 20803,2019-11-11 19:34:24,20.54,48.13,103,499,521,704,665,605,104,0,0,0,0,0 20804,2019-11-11 19:34:44,20.67,48.13,101,499,519,704,666,604,103,0,0,0,0,0 20805,2019-11-11 19:35:04,20.77,48.31,102,498,518,705,666,603,104,0,0,0,0,0 20806,2019-11-11 19:35:24,20.75,48.2,103,500,521,704,665,604,103,0,0,0,0,0 20807,2019-11-11 19:35:44,20.73,48.27,101,499,519,703,667,602,103,0,0,0,0,0 20808,2019-11-11 19:36:04,20.66,48.33,103,499,520,704,667,603,104,0,0,0,0,0 20809,2019-11-11 19:36:24,20.65,48.32,101,500,519,705,667,604,104,0,0,0,0,0 20810,2019-11-11 19:36:44,20.55,48.33,103,499,520,704,667,605,104,0,0,0,0,0 20811,2019-11-11 19:37:04,20.57,48.41,102,499,520,705,666,603,103,0,0,0,0,0 20812,2019-11-11 19:37:24,20.73,48.23,103,498,521,705,665,602,102,0,0,0,0,0 20813,2019-11-11 19:37:44,20.68,48.06,102,499,519,704,666,604,102,0,0,0,0,0 20814,2019-11-11 19:38:04,20.78,47.75,103,499,518,704,666,605,104,0,0,0,0,0 20815,2019-11-11 19:38:24,20.76,47.89,103,500,520,704,665,605,104,0,0,0,0,0 20816,2019-11-11 19:38:44,20.66,47.86,104,499,519,704,667,604,102,0,0,0,0,0 20817,2019-11-11 19:39:04,20.73,48.05,103,499,517,704,667,604,104,0,0,0,0,0 20818,2019-11-11 19:39:24,20.73,48.02,103,499,518,704,666,602,104,0,0,0,0,0 20819,2019-11-11 19:39:44,20.68,47.85,102,499,519,704,665,605,104,0,0,0,0,0 20820,2019-11-11 19:40:04,20.66,48.05,102,499,522,704,664,603,104,0,0,0,0,0 20821,2019-11-11 19:40:24,20.65,48.05,104,500,520,703,666,603,103,0,0,0,0,0 20822,2019-11-11 19:40:44,20.66,48.1,104,499,520,704,666,604,104,0,0,0,0,0 20823,2019-11-11 19:41:04,20.62,48.25,103,499,518,705,666,605,103,0,0,0,0,0 20824,2019-11-11 19:41:24,20.64,48.28,103,499,518,705,666,604,103,0,0,0,0,0 20825,2019-11-11 19:41:44,20.62,48.21,104,499,519,704,667,605,104,0,0,0,0,0 20826,2019-11-11 19:42:04,20.61,48.46,103,499,521,704,666,605,104,0,0,0,0,0 20827,2019-11-11 19:42:24,20.59,48.33,104,499,517,705,666,602,104,0,0,0,0,0 20828,2019-11-11 19:42:44,20.49,48.43,102,500,519,705,666,603,103,0,0,0,0,0 20829,2019-11-11 19:43:04,20.45,48.55,102,499,521,704,666,603,103,0,0,0,0,0 20830,2019-11-11 19:43:24,20.42,48.47,102,499,517,704,664,603,104,0,0,0,0,0 20831,2019-11-11 19:43:44,20.39,48.58,101,500,517,704,666,603,104,0,0,0,0,0 20832,2019-11-11 19:44:04,20.49,48.53,102,500,519,703,666,603,103,0,0,0,0,0 20833,2019-11-11 19:44:24,20.49,48.4,103,500,518,704,666,603,103,0,0,0,0,0 20834,2019-11-11 19:44:44,20.65,48.63,103,500,518,704,667,605,104,0,0,0,0,0 20835,2019-11-11 19:45:04,20.4,48.3,103,499,520,704,667,605,103,0,0,0,0,0 20836,2019-11-11 19:45:24,20.48,48.19,103,498,518,704,667,605,103,0,0,0,0,0 20837,2019-11-11 19:45:44,20.6,48.51,104,499,517,704,666,603,103,0,0,0,0,0 20838,2019-11-11 19:46:04,20.59,48.43,103,499,517,705,665,603,104,0,0,0,0,0 20839,2019-11-11 19:46:24,20.58,48.56,102,499,520,705,666,603,104,0,0,0,0,0 20840,2019-11-11 19:46:44,20.51,48.47,102,500,521,703,666,603,103,0,0,0,0,0 20841,2019-11-11 19:47:04,20.54,48.42,102,499,522,704,666,604,103,0,0,0,0,0 20842,2019-11-11 19:47:24,20.58,48.53,103,500,519,704,665,604,102,0,0,0,0,0 20843,2019-11-11 19:47:44,20.44,48.38,102,499,519,704,666,603,103,0,0,0,0,0 20844,2019-11-11 19:48:04,20.5,48.45,101,499,519,703,666,603,103,0,0,0,0,0 20845,2019-11-11 19:48:24,20.52,48.38,101,499,519,703,665,603,104,0,0,0,0,0 20846,2019-11-11 19:48:44,20.53,48.39,102,499,517,704,665,604,104,0,0,0,0,0 20847,2019-11-11 19:49:04,20.36,48.45,103,498,519,704,665,602,102,0,0,0,0,0 20848,2019-11-11 19:49:24,20.51,48.52,103,498,519,704,664,603,102,0,0,0,0,0 20849,2019-11-11 19:49:44,20.64,48.77,103,499,519,704,666,603,104,0,0,0,0,0 20850,2019-11-11 19:50:04,20.57,48.66,102,499,519,705,666,603,103,0,0,0,0,0 20851,2019-11-11 19:50:24,20.45,48.5,103,499,518,704,666,604,103,0,0,0,0,0 20852,2019-11-11 19:50:44,20.52,48.56,102,499,519,704,667,603,104,0,0,0,0,0 20853,2019-11-11 19:51:04,20.35,48.37,101,499,519,704,666,602,102,0,0,0,0,0 20854,2019-11-11 19:51:24,20.57,48.39,102,500,517,703,665,601,103,0,0,0,0,0 20855,2019-11-11 19:51:44,20.62,48.24,103,499,518,704,666,604,102,0,0,0,0,0 20856,2019-11-11 19:52:04,20.6,48.36,103,500,518,705,665,602,103,0,0,0,0,0 20857,2019-11-11 19:52:24,20.49,48.22,102,500,517,702,666,604,104,0,0,0,0,0 20858,2019-11-11 19:52:44,20.63,48.51,101,499,515,704,666,602,102,0,0,0,0,0 20859,2019-11-11 19:53:04,20.57,48.47,103,500,520,704,664,602,103,0,0,0,0,0 20860,2019-11-11 19:53:24,20.6,48.61,102,500,519,704,666,602,104,0,0,0,0,0 20861,2019-11-11 19:53:44,20.57,48.43,102,499,517,705,666,603,103,0,0,0,0,0 20862,2019-11-11 19:54:04,20.59,48.38,102,499,519,704,665,604,103,0,0,0,0,0 20863,2019-11-11 19:54:24,20.64,48.3,102,499,518,704,666,603,103,0,0,0,0,0 20864,2019-11-11 19:54:44,20.69,48.09,102,498,519,705,664,602,102,0,0,0,0,0 20865,2019-11-11 19:55:04,20.7,48.18,101,499,518,703,666,603,103,0,0,0,0,0 20866,2019-11-11 19:55:24,20.68,48.14,103,499,520,704,665,603,102,0,0,0,0,0 20867,2019-11-11 19:55:44,20.62,48.1,102,499,518,705,666,602,103,0,0,0,0,0 20868,2019-11-11 19:56:04,20.65,48.09,102,499,517,705,666,603,103,0,0,0,0,0 20869,2019-11-11 19:56:24,20.54,48.31,101,499,516,705,666,602,102,0,0,0,0,0 20870,2019-11-11 19:56:44,20.65,48.17,103,500,515,703,666,603,103,0,0,0,0,0 20871,2019-11-11 19:57:04,20.59,48.13,104,500,518,704,666,603,102,0,0,0,0,0 20872,2019-11-11 19:57:24,20.62,48.18,102,499,518,704,667,602,103,0,0,0,0,0 20873,2019-11-11 19:57:44,20.65,48.18,102,499,516,704,665,602,102,0,0,0,0,0 20874,2019-11-11 19:58:04,20.65,48.18,101,499,518,704,666,604,103,0,0,0,0,0 20875,2019-11-11 19:58:24,20.67,48.31,102,500,516,704,666,603,104,0,0,0,0,0 20876,2019-11-11 19:58:44,20.55,48.32,102,500,519,704,665,602,103,0,0,0,0,0 20877,2019-11-11 19:59:04,20.63,48.34,102,499,518,704,666,604,104,0,0,0,0,0 20878,2019-11-11 19:59:24,20.64,48.23,102,500,519,704,667,602,102,0,0,0,0,0 20879,2019-11-11 19:59:44,20.55,48.24,103,500,520,705,666,603,103,0,0,0,0,0 20880,2019-11-11 20:00:04,20.61,48.03,103,500,519,705,665,602,104,0,0,0,0,0 20881,2019-11-11 20:00:24,20.76,48.17,103,500,519,705,666,604,103,0,0,0,0,0 20882,2019-11-11 20:00:44,20.71,47.99,103,499,519,704,667,603,102,0,0,0,0,0 20883,2019-11-11 20:01:04,20.74,48.06,103,499,517,704,666,603,102,0,0,0,0,0 20884,2019-11-11 20:01:24,20.87,48.12,102,500,516,704,665,604,103,0,0,0,0,0 20885,2019-11-11 20:01:44,20.75,48.09,103,499,517,704,665,603,104,0,0,0,0,0 20886,2019-11-11 20:02:04,20.64,48.18,102,501,518,703,665,604,104,0,0,0,0,0 20887,2019-11-11 20:02:24,20.67,48.06,102,499,518,705,664,603,104,0,0,0,0,0 20888,2019-11-11 20:02:44,20.5,48.12,102,499,518,704,666,604,104,1,0,0,0,0 20889,2019-11-11 20:03:04,20.64,48.19,103,499,519,704,664,603,103,0,0,0,0,0 20890,2019-11-11 20:03:24,20.76,48.46,103,499,516,705,665,603,103,0,0,0,0,0 20891,2019-11-11 20:03:44,20.66,48.06,104,499,517,704,666,603,103,0,0,0,0,0 20892,2019-11-11 20:04:04,20.65,48.12,103,500,517,705,665,602,102,0,0,0,0,0 20893,2019-11-11 20:04:24,20.7,48.25,103,500,514,704,666,604,102,0,0,0,0,0 20894,2019-11-11 20:04:44,20.66,48.2,103,498,516,704,667,602,103,0,0,0,0,0 20895,2019-11-11 20:05:04,20.7,48.12,102,499,517,704,665,603,103,0,0,0,0,0 20896,2019-11-11 20:05:24,20.75,48.23,101,499,518,703,667,603,103,0,0,0,0,0 20897,2019-11-11 20:05:44,20.72,48.07,103,499,517,704,666,603,102,0,0,0,0,0 20898,2019-11-11 20:06:04,20.81,48.02,103,499,516,704,665,603,103,0,0,0,0,0 20899,2019-11-11 20:06:24,20.76,48.0,103,499,514,704,666,602,102,0,0,0,0,0 20900,2019-11-11 20:06:44,20.58,47.9,103,498,516,704,666,603,103,0,0,0,0,0 20901,2019-11-11 20:07:04,20.66,48.22,103,499,515,704,666,603,103,0,0,0,0,0 20902,2019-11-11 20:07:24,20.74,48.27,103,499,515,706,667,603,103,0,0,0,0,0 20903,2019-11-11 20:07:44,20.56,48.27,102,500,518,704,666,603,103,0,0,0,0,0 20904,2019-11-11 20:08:04,20.74,48.58,103,499,518,703,665,605,102,0,0,0,0,0 20905,2019-11-11 20:08:24,20.66,48.38,102,500,515,705,666,604,103,0,0,0,0,0 20906,2019-11-11 20:08:44,20.58,48.2,103,499,516,704,664,605,103,0,0,0,0,0 20907,2019-11-11 20:09:04,20.67,48.37,102,500,517,704,666,603,104,0,0,0,0,0 20908,2019-11-11 20:09:24,20.69,48.24,102,500,516,705,665,604,104,0,0,0,0,0 20909,2019-11-11 20:09:44,20.7,48.06,103,499,515,704,664,604,104,0,0,0,0,0 20910,2019-11-11 20:10:04,20.62,48.12,103,498,515,704,665,603,103,0,0,0,0,0 20911,2019-11-11 20:10:24,20.73,48.05,103,499,516,704,667,604,102,0,0,0,0,0 20912,2019-11-11 20:10:44,20.71,48.0,103,500,516,704,666,604,103,0,0,0,0,0 20913,2019-11-11 20:11:04,20.65,47.95,103,499,516,704,665,604,103,0,0,0,0,0 20914,2019-11-11 20:11:24,20.75,48.14,102,499,515,703,666,604,103,0,0,0,0,0 20915,2019-11-11 20:11:44,20.79,48.01,102,499,516,703,666,604,102,0,0,0,0,0 20916,2019-11-11 20:12:04,20.81,47.97,102,499,516,703,666,601,103,0,0,0,0,0 20917,2019-11-11 20:12:24,20.72,48.12,102,499,516,704,665,604,102,0,0,0,0,0 20918,2019-11-11 20:12:44,20.76,48.06,102,501,513,704,665,604,104,0,0,0,0,0 20919,2019-11-11 20:13:04,20.74,47.97,102,500,515,704,667,604,103,0,0,0,0,0 20920,2019-11-11 20:13:24,20.76,47.94,102,500,517,704,667,602,104,0,0,0,0,0 20921,2019-11-11 20:13:44,20.84,47.79,102,499,515,705,665,605,102,0,0,0,0,0 20922,2019-11-11 20:14:04,20.91,47.95,101,499,515,706,666,604,103,0,0,0,0,0 20923,2019-11-11 20:14:24,20.72,47.71,103,500,517,704,666,604,103,0,0,0,0,0 20924,2019-11-11 20:14:44,20.84,47.66,102,500,517,705,665,604,103,0,0,0,0,0 20925,2019-11-11 20:15:04,20.88,47.72,102,500,518,705,666,602,104,0,0,0,0,0 20926,2019-11-11 20:15:24,20.71,47.65,102,498,517,705,667,603,103,0,0,0,0,0 20927,2019-11-11 20:15:44,20.85,48.02,102,501,517,705,665,605,103,0,0,0,0,0 20928,2019-11-11 20:16:04,20.67,47.96,103,500,517,705,666,605,103,0,0,0,0,0 20929,2019-11-11 20:16:24,20.73,47.95,103,500,517,704,666,605,103,0,0,0,0,0 20930,2019-11-11 20:16:44,20.75,47.87,101,499,516,705,667,603,103,0,0,0,0,0 20931,2019-11-11 20:17:04,20.77,48.09,101,499,517,705,667,603,103,0,0,0,0,0 20932,2019-11-11 20:17:24,20.76,48.02,101,499,518,703,666,605,103,0,0,0,0,0 20933,2019-11-11 20:17:44,20.76,47.93,101,500,518,705,666,604,103,0,0,0,0,0 20934,2019-11-11 20:18:04,20.81,48.01,102,499,515,706,666,605,102,0,0,0,0,0 20935,2019-11-11 20:18:24,20.69,47.81,103,500,516,705,667,605,103,0,0,0,0,0 20936,2019-11-11 20:18:44,20.73,47.82,103,499,516,704,667,605,102,0,0,0,0,0 20937,2019-11-11 20:19:04,20.74,48.15,102,499,516,704,666,605,103,0,0,0,0,0 20938,2019-11-11 20:19:24,20.64,48.12,102,499,515,704,666,604,104,0,0,0,0,0 20939,2019-11-11 20:19:44,20.69,48.12,104,500,515,705,666,604,103,0,0,0,0,0 20940,2019-11-11 20:20:04,20.72,48.08,105,499,519,705,667,603,104,0,0,0,0,0 20941,2019-11-11 20:20:24,20.74,48.33,100,499,518,705,667,604,103,0,0,0,0,0 20942,2019-11-11 20:20:44,20.62,48.15,103,500,516,705,667,605,103,0,0,0,0,0 20943,2019-11-11 20:21:04,20.72,47.98,102,499,515,705,668,606,103,0,0,0,0,0 20944,2019-11-11 20:21:24,20.76,47.85,102,499,517,705,666,606,103,0,0,0,0,0 20945,2019-11-11 20:21:44,20.73,47.98,101,499,515,705,667,604,102,0,0,0,0,0 20946,2019-11-11 20:22:04,20.82,48.03,103,500,517,706,667,605,103,0,0,0,0,0 20947,2019-11-11 20:22:24,20.65,48.02,101,499,516,705,666,607,104,0,0,0,0,0 20948,2019-11-11 20:22:44,20.69,47.97,100,500,517,706,668,605,102,0,0,0,0,0 20949,2019-11-11 20:23:04,20.5,48.16,102,498,516,705,667,606,103,0,0,0,0,0 20950,2019-11-11 20:23:24,20.55,48.17,103,499,517,706,666,606,102,0,0,0,0,0 20951,2019-11-11 20:23:44,20.49,48.25,101,499,516,704,667,606,103,0,0,0,0,0 20952,2019-11-11 20:24:04,20.6,48.32,101,499,518,705,666,603,103,0,0,0,0,0 20953,2019-11-11 20:24:24,20.54,48.26,102,499,517,704,667,603,103,0,0,0,0,0 20954,2019-11-11 20:24:44,20.53,48.25,102,499,517,705,667,604,104,0,0,0,0,0 20955,2019-11-11 20:25:04,20.5,48.18,102,499,518,705,667,605,102,0,0,0,0,0 20956,2019-11-11 20:25:24,20.59,48.32,102,500,515,705,667,605,104,0,0,0,0,0 20957,2019-11-11 20:25:44,20.64,48.33,101,499,515,706,666,604,104,0,0,0,0,0 20958,2019-11-11 20:26:04,20.73,48.2,102,498,518,705,667,605,104,0,0,0,0,0 20959,2019-11-11 20:26:24,20.61,47.94,101,500,517,706,667,605,103,0,0,0,0,0 20960,2019-11-11 20:26:44,20.8,48.13,102,501,518,706,667,605,102,0,0,0,0,0 20961,2019-11-11 20:27:04,20.75,48.19,102,499,518,706,666,606,104,0,0,0,0,0 20962,2019-11-11 20:27:24,20.66,48.24,101,498,515,706,669,606,104,0,0,0,0,0 20963,2019-11-11 20:27:44,20.48,48.0,100,499,515,706,668,605,103,0,0,0,0,0 20964,2019-11-11 20:28:04,20.57,48.15,101,500,518,706,668,606,103,0,0,0,0,0 20965,2019-11-11 20:28:24,20.64,48.09,103,500,516,706,667,606,103,0,0,0,0,0 20966,2019-11-11 20:28:44,20.61,47.99,102,501,517,706,666,605,103,0,0,0,0,0 20967,2019-11-11 20:29:04,20.62,48.42,102,499,517,705,668,606,104,0,0,0,0,0 20968,2019-11-11 20:29:24,20.63,48.52,103,499,517,704,667,605,103,0,0,0,0,0 20969,2019-11-11 20:29:44,20.65,48.13,103,499,518,706,666,605,102,0,0,0,0,0 20970,2019-11-11 20:30:04,20.59,48.17,103,500,516,706,668,606,104,0,0,0,0,0 20971,2019-11-11 20:30:24,20.63,48.0,104,499,516,706,667,607,102,0,0,0,0,0 20972,2019-11-11 20:30:44,20.68,47.98,103,500,517,706,668,607,104,0,0,0,0,0 20973,2019-11-11 20:31:04,20.71,47.9,102,499,516,707,667,606,103,0,0,0,0,0 20974,2019-11-11 20:31:24,20.7,47.84,101,499,516,706,668,606,103,0,0,0,0,0 20975,2019-11-11 20:31:44,20.73,47.99,101,500,517,705,669,607,102,0,0,0,0,0 20976,2019-11-11 20:32:04,20.69,48.28,101,500,517,706,669,605,103,0,0,0,0,0 20977,2019-11-11 20:32:24,20.69,48.02,101,501,516,705,667,606,104,0,0,0,0,0 20978,2019-11-11 20:32:44,20.69,47.95,101,500,518,707,668,607,104,0,0,0,0,0 20979,2019-11-11 20:33:04,20.76,48.03,102,500,517,706,668,607,102,0,0,0,0,0 20980,2019-11-11 20:33:24,20.65,47.96,102,500,519,706,668,605,103,0,0,0,0,0 20981,2019-11-11 20:33:44,20.69,48.02,100,500,516,706,667,606,103,0,0,0,0,0 20982,2019-11-11 20:34:04,20.62,48.16,102,498,517,705,667,607,104,0,0,0,0,0 20983,2019-11-11 20:34:24,20.68,48.21,102,500,517,706,666,606,103,0,0,0,0,0 20984,2019-11-11 20:34:44,20.61,47.99,101,500,517,706,668,606,102,0,0,0,0,0 20985,2019-11-11 20:35:04,20.69,47.99,101,499,517,707,668,606,104,0,0,0,0,0 20986,2019-11-11 20:35:24,20.71,47.94,102,500,516,706,668,607,104,0,0,0,0,0 20987,2019-11-11 20:35:44,20.69,47.73,102,499,517,707,668,606,102,0,0,0,0,0 20988,2019-11-11 20:36:04,20.73,48.06,104,499,515,706,668,606,103,0,0,0,0,0 20989,2019-11-11 20:36:24,20.79,47.93,102,500,518,706,668,606,103,0,0,0,0,0 20990,2019-11-11 20:36:44,20.81,48.04,101,499,516,707,667,607,103,0,0,0,0,0 20991,2019-11-11 20:37:04,20.71,48.02,101,500,519,707,668,608,102,0,0,0,0,0 20992,2019-11-11 20:37:24,20.61,47.91,102,500,517,707,668,607,103,0,0,0,0,0 20993,2019-11-11 20:37:44,20.68,47.98,101,499,518,707,668,607,103,0,0,0,0,0 20994,2019-11-11 20:38:04,20.64,48.15,101,500,517,707,668,606,104,0,0,0,0,0 20995,2019-11-11 20:38:24,20.61,48.04,100,500,518,706,669,607,103,0,0,0,0,1 20996,2019-11-11 20:38:44,20.64,48.22,101,500,516,707,667,606,103,1,0,0,0,0 20997,2019-11-11 20:39:04,20.81,47.99,101,499,517,707,670,608,104,0,0,0,0,0 20998,2019-11-11 20:39:24,20.74,48.04,101,499,516,707,668,606,103,0,0,0,0,0 20999,2019-11-11 20:39:44,20.68,48.1,103,501,517,706,668,606,103,1,0,0,0,0 21000,2019-11-11 20:40:04,20.59,48.08,101,499,518,706,668,606,103,0,0,0,0,0 21001,2019-11-11 20:40:24,20.62,48.06,101,500,516,708,670,605,102,0,0,0,0,0 21002,2019-11-11 20:40:44,20.67,48.13,101,501,516,706,667,606,103,0,0,1,0,0 21003,2019-11-11 20:41:04,20.57,48.01,101,500,517,706,668,607,103,0,0,1,0,0 21004,2019-11-11 20:41:24,20.57,48.05,102,499,518,706,668,607,103,0,0,1,0,1 21005,2019-11-11 20:41:44,20.72,48.1,102,499,518,706,668,607,103,0,0,1,0,0 21006,2019-11-11 20:42:04,20.68,48.08,101,499,516,707,667,607,103,0,0,1,0,0 21007,2019-11-11 20:42:24,20.69,48.08,101,502,519,707,669,606,103,0,0,0,0,0 21008,2019-11-11 20:42:44,20.54,47.98,101,500,519,707,668,607,103,0,0,0,0,0 21009,2019-11-11 20:43:04,20.63,48.12,102,499,517,708,669,608,102,0,0,0,0,0 21010,2019-11-11 20:43:24,20.62,48.03,102,500,515,707,669,608,104,0,0,0,0,0 21011,2019-11-11 20:43:44,20.72,47.93,101,500,514,708,668,606,103,0,0,0,0,0 21012,2019-11-11 20:44:04,20.88,47.96,101,501,517,707,668,607,104,0,0,0,0,0 21013,2019-11-11 20:44:24,20.62,47.83,102,499,515,707,668,607,102,0,1,0,0,0 21014,2019-11-11 20:44:44,20.68,47.9,101,498,516,708,669,606,103,0,0,0,0,0 21015,2019-11-11 20:45:04,20.62,47.86,101,500,517,707,670,607,103,0,0,0,0,0 21016,2019-11-11 20:45:24,20.67,48.1,100,500,517,707,670,609,102,0,0,0,0,0 21017,2019-11-11 20:45:44,20.64,48.29,100,500,518,707,670,609,104,0,0,0,0,0 21018,2019-11-11 20:46:04,20.49,48.16,101,500,515,708,669,607,104,0,0,1,0,0 21019,2019-11-11 20:46:24,20.51,48.14,100,499,518,706,669,607,103,0,0,0,0,0 21020,2019-11-11 20:46:44,20.62,48.28,100,500,519,708,669,607,103,0,0,0,0,0 21021,2019-11-11 20:47:04,20.51,48.25,101,500,515,707,669,608,103,0,0,0,0,0 21022,2019-11-11 20:47:24,20.55,48.16,101,500,517,707,668,608,103,0,0,0,0,0 21023,2019-11-11 20:47:44,20.47,48.31,99,500,516,709,669,607,104,0,0,0,0,0 21024,2019-11-11 20:48:04,20.51,48.41,102,500,519,708,668,607,103,0,0,0,0,0 21025,2019-11-11 20:48:24,20.5,48.3,101,499,516,707,670,608,103,0,0,0,0,0 21026,2019-11-11 20:48:44,20.67,48.33,101,500,517,708,669,607,103,0,0,0,0,0 21027,2019-11-11 20:49:04,20.51,48.17,101,501,516,708,669,608,102,0,0,0,0,0 21028,2019-11-11 20:49:24,20.53,48.2,100,499,516,709,670,609,103,0,0,0,0,0 21029,2019-11-11 20:49:44,20.51,48.3,101,500,518,708,668,609,102,0,0,0,0,0 21030,2019-11-11 20:50:04,20.51,48.43,101,500,518,708,668,607,103,0,0,0,0,0 21031,2019-11-11 20:50:24,20.52,48.32,101,500,516,708,668,608,103,0,0,0,0,0 21032,2019-11-11 20:50:44,20.49,48.07,103,499,515,707,668,607,103,0,0,0,0,0 21033,2019-11-11 20:51:04,20.56,48.21,102,501,518,707,668,610,103,0,0,0,0,0 21034,2019-11-11 20:51:24,20.5,48.25,101,499,518,708,669,607,103,0,0,0,0,0 21035,2019-11-11 20:51:44,20.45,48.28,102,500,517,707,670,608,102,0,0,0,0,0 21036,2019-11-11 20:52:04,20.48,48.26,102,499,517,708,670,608,104,0,0,0,0,0 21037,2019-11-11 20:52:24,20.48,48.3,100,499,516,708,669,609,103,0,0,0,0,0 21038,2019-11-11 20:52:44,20.45,48.29,101,499,519,708,669,610,103,0,0,0,0,0 21039,2019-11-11 20:53:04,20.53,48.33,101,501,517,708,670,609,103,0,0,0,0,0 21040,2019-11-11 20:53:24,20.46,48.31,100,500,515,709,669,609,101,0,0,0,0,0 21041,2019-11-11 20:53:44,20.4,48.13,101,501,517,709,670,610,103,0,0,0,0,0 21042,2019-11-11 20:54:04,20.47,48.06,102,501,516,709,669,609,103,0,0,0,0,0 21043,2019-11-11 20:54:24,20.56,48.38,101,500,516,708,669,609,102,0,0,0,0,0 21044,2019-11-11 20:54:44,20.46,48.42,102,500,518,710,670,610,104,0,0,0,0,0 21045,2019-11-11 20:55:04,20.5,48.35,100,499,519,709,670,610,103,0,0,0,0,0 21046,2019-11-11 20:55:24,20.54,48.25,102,501,516,708,671,609,104,0,0,0,0,0 21047,2019-11-11 20:55:44,20.5,48.21,100,501,514,709,669,610,104,0,0,0,0,0 21048,2019-11-11 20:56:04,20.48,48.02,100,501,518,709,668,608,104,0,0,0,0,0 21049,2019-11-11 20:56:24,20.54,48.0,102,500,517,708,669,610,103,0,0,0,0,0 21050,2019-11-11 20:56:44,20.54,48.15,99,500,519,709,670,609,103,0,0,0,0,0 21051,2019-11-11 20:57:04,20.6,48.1,99,500,517,709,670,610,103,0,0,0,0,0 21052,2019-11-11 20:57:24,20.61,48.08,100,500,517,710,670,610,104,0,0,0,0,0 21053,2019-11-11 20:57:44,20.54,48.15,100,500,517,708,670,609,103,0,0,0,0,0 21054,2019-11-11 20:58:04,20.48,48.04,100,500,518,709,671,610,102,0,0,0,0,0 21055,2019-11-11 20:58:24,20.62,48.14,100,501,517,708,671,609,103,0,0,0,0,0 21056,2019-11-11 20:58:44,20.49,48.11,100,501,520,709,669,608,103,0,0,0,0,0 21057,2019-11-11 20:59:04,20.47,48.09,100,501,516,708,670,610,104,0,0,0,0,0 21058,2019-11-11 20:59:24,20.52,48.31,99,500,517,709,670,610,103,0,0,0,0,0 21059,2019-11-11 20:59:44,20.58,48.16,100,500,517,708,669,610,103,0,0,0,0,0 21060,2019-11-11 21:00:04,20.64,48.17,99,500,517,709,669,610,103,0,0,0,0,0 21061,2019-11-11 21:00:24,20.52,47.99,100,500,520,708,669,610,103,0,0,0,0,0 21062,2019-11-11 21:00:44,20.56,48.15,101,501,518,709,671,610,104,0,0,0,0,0 21063,2019-11-11 21:01:04,20.57,48.03,99,502,514,709,671,611,103,0,0,0,0,0 21064,2019-11-11 21:01:24,20.65,48.13,99,501,519,710,670,610,104,0,0,0,0,0 21065,2019-11-11 21:01:44,20.47,47.92,100,500,519,708,671,610,103,0,0,1,0,0 21066,2019-11-11 21:02:04,20.64,48.21,101,500,519,709,669,609,103,0,0,1,0,0 21067,2019-11-11 21:02:24,20.49,48.24,101,500,518,708,669,609,104,0,0,1,0,0 21068,2019-11-11 21:02:44,20.51,48.15,100,501,516,709,670,610,103,0,0,1,0,0 21069,2019-11-11 21:03:04,20.54,48.08,99,500,518,709,672,609,102,0,0,1,0,0 21070,2019-11-11 21:03:24,20.45,48.06,100,500,516,709,670,611,102,0,0,1,0,0 21071,2019-11-11 21:03:44,20.36,48.05,100,501,516,709,671,610,102,0,0,1,0,0 21072,2019-11-11 21:04:04,20.55,48.15,99,500,515,709,670,609,103,0,0,0,0,0 21073,2019-11-11 21:04:24,20.53,48.09,99,500,517,709,670,610,103,0,0,0,0,0 21074,2019-11-11 21:04:44,20.56,47.9,100,500,518,709,671,611,104,0,0,0,0,0 21075,2019-11-11 21:05:04,20.61,47.98,99,500,516,709,670,611,104,0,0,1,0,0 21076,2019-11-11 21:05:24,20.48,47.98,100,500,515,709,670,611,103,0,0,1,0,0 21077,2019-11-11 21:05:44,20.6,48.0,98,500,517,710,671,610,104,0,0,1,0,0 21078,2019-11-11 21:06:04,20.53,47.96,99,500,515,709,670,610,102,0,0,1,0,0 21079,2019-11-11 21:06:24,20.62,47.96,101,501,516,710,671,611,103,0,0,0,0,0 21080,2019-11-11 21:06:44,20.49,47.99,99,501,516,709,671,611,103,1,0,0,0,0 21081,2019-11-11 21:07:04,20.61,47.86,99,501,518,709,670,610,103,0,0,0,0,0 21082,2019-11-11 21:07:24,20.63,47.72,99,501,517,710,671,610,103,0,0,1,0,0 21083,2019-11-11 21:07:44,20.68,48.03,100,502,517,710,670,611,103,0,0,1,0,0 21084,2019-11-11 21:08:04,20.66,47.92,98,501,518,710,671,609,103,0,0,0,0,0 21085,2019-11-11 21:08:24,20.67,47.86,98,502,520,711,671,611,103,0,0,0,0,0 21086,2019-11-11 21:08:44,20.61,47.73,98,500,516,711,670,611,103,0,0,0,0,0 21087,2019-11-11 21:09:04,20.67,47.95,100,501,517,710,671,611,103,0,0,0,0,0 21088,2019-11-11 21:09:24,20.68,47.83,100,500,518,710,671,612,103,0,0,0,0,0 21089,2019-11-11 21:09:44,20.61,47.95,99,500,515,709,671,610,102,0,0,0,0,0 21090,2019-11-11 21:10:04,20.42,47.88,100,500,518,711,671,611,103,0,0,0,0,0 21091,2019-11-11 21:10:24,20.54,48.01,99,500,519,709,670,611,104,0,0,0,0,0 21092,2019-11-11 21:10:44,20.52,48.07,99,500,519,710,670,612,103,0,0,0,0,0 21093,2019-11-11 21:11:04,20.67,48.02,101,500,516,710,672,612,103,0,0,0,0,0 21094,2019-11-11 21:11:24,20.54,47.75,98,500,516,710,671,612,102,0,0,0,0,0 21095,2019-11-11 21:11:44,20.61,47.98,97,499,516,710,671,612,104,0,0,0,0,0 21096,2019-11-11 21:12:04,20.58,47.87,100,500,520,710,671,610,104,0,0,0,0,0 21097,2019-11-11 21:12:24,20.65,48.13,98,501,517,709,670,612,104,0,0,0,0,0 21098,2019-11-11 21:12:44,20.56,48.09,97,501,516,710,671,609,104,0,0,0,0,0 21099,2019-11-11 21:13:04,20.49,47.88,98,501,515,710,672,611,103,0,0,0,0,0 21100,2019-11-11 21:13:24,20.68,47.66,100,501,520,710,671,613,104,0,0,0,0,0 21101,2019-11-11 21:13:44,20.64,47.78,97,501,517,710,671,610,103,0,0,0,0,0 21102,2019-11-11 21:14:04,20.69,47.93,99,502,516,711,671,611,102,0,0,0,0,0 21103,2019-11-11 21:14:24,20.56,47.94,99,500,518,710,670,613,103,0,0,0,0,0 21104,2019-11-11 21:14:44,20.58,47.91,99,501,517,710,671,613,103,0,0,0,0,0 21105,2019-11-11 21:15:04,20.57,47.85,98,500,515,711,671,613,103,0,0,0,0,0 21106,2019-11-11 21:15:24,20.71,47.67,98,500,516,710,673,611,102,0,0,0,0,0 21107,2019-11-11 21:15:44,20.65,47.52,98,500,517,711,673,611,104,0,0,0,0,0 21108,2019-11-11 21:16:04,20.69,47.51,100,500,516,710,672,611,104,0,0,0,0,0 21109,2019-11-11 21:16:24,20.66,47.6,98,502,517,710,672,611,103,0,0,0,0,0 21110,2019-11-11 21:16:44,20.7,47.8,99,501,518,709,671,613,103,0,0,0,0,0 21111,2019-11-11 21:17:04,20.72,47.76,99,500,516,709,671,612,104,0,0,0,0,0 21112,2019-11-11 21:17:24,20.57,47.29,98,501,515,710,671,611,103,0,0,0,0,0 21113,2019-11-11 21:17:44,20.67,47.46,98,500,517,709,671,610,103,0,0,0,0,0 21114,2019-11-11 21:18:04,20.73,47.4,99,501,515,710,671,611,104,0,0,0,0,0 21115,2019-11-11 21:18:24,20.73,47.44,100,500,515,709,671,614,104,0,0,0,1,0 21116,2019-11-11 21:18:44,20.82,47.45,98,500,515,710,672,611,103,0,0,0,1,0 21117,2019-11-11 21:19:04,20.59,47.41,99,499,516,710,670,613,103,0,0,0,0,0 21118,2019-11-11 21:19:24,20.75,47.66,99,500,517,710,671,611,104,0,0,0,0,0 21119,2019-11-11 21:19:44,20.58,47.59,99,501,517,711,671,612,104,0,0,0,0,0 21120,2019-11-11 21:20:04,20.61,47.57,98,501,515,711,670,612,104,0,0,0,0,0 21121,2019-11-11 21:20:24,20.64,47.65,98,500,518,711,670,610,103,0,0,0,0,0 21122,2019-11-11 21:20:44,20.68,47.92,98,500,517,711,671,612,103,0,0,0,0,0 21123,2019-11-11 21:21:04,20.7,47.9,99,501,516,710,671,611,103,0,0,0,0,0 21124,2019-11-11 21:21:24,20.63,47.58,98,502,514,709,671,613,104,0,0,0,0,0 21125,2019-11-11 21:21:44,20.66,47.5,99,500,516,710,671,610,103,0,0,0,0,0 21126,2019-11-11 21:22:04,20.67,47.58,99,500,517,711,671,610,103,0,0,0,0,0 21127,2019-11-11 21:22:24,20.81,47.74,99,500,517,710,671,612,105,0,0,0,0,0 21128,2019-11-11 21:22:44,20.71,47.64,100,500,515,711,670,612,104,0,0,0,0,0 21129,2019-11-11 21:23:04,20.55,47.46,99,501,516,712,671,612,104,0,0,0,0,0 21130,2019-11-11 21:23:24,20.54,47.73,98,500,517,711,672,612,102,0,0,0,0,0 21131,2019-11-11 21:23:44,20.53,47.79,98,501,517,711,671,613,103,0,0,0,0,0 21132,2019-11-11 21:24:04,20.73,47.72,98,501,517,712,670,612,104,0,0,0,0,0 21133,2019-11-11 21:24:24,20.67,47.68,98,501,518,711,672,612,104,0,0,0,0,0 21134,2019-11-11 21:24:44,20.6,47.75,99,502,518,711,671,612,104,0,0,0,0,0 21135,2019-11-11 21:25:04,20.5,47.76,99,501,517,711,672,612,104,0,0,0,0,0 21136,2019-11-11 21:25:24,20.58,47.65,99,500,516,711,672,612,104,0,0,0,0,0 21137,2019-11-11 21:25:44,20.62,47.5,100,500,516,710,672,611,104,0,0,0,0,0 21138,2019-11-11 21:26:04,20.78,47.65,98,499,518,711,671,613,103,0,0,0,0,0 21139,2019-11-11 21:26:24,20.68,47.61,98,501,516,711,671,613,104,0,0,0,0,0 21140,2019-11-11 21:26:44,20.63,47.63,98,501,516,711,671,612,103,0,0,0,0,0 21141,2019-11-11 21:27:04,20.65,47.72,99,500,514,712,671,613,103,0,0,0,0,0 21142,2019-11-11 21:27:24,20.75,47.58,99,501,516,710,672,611,104,0,0,1,0,0 21143,2019-11-11 21:27:44,20.72,47.7,99,501,514,711,670,613,104,0,0,1,0,0 21144,2019-11-11 21:28:04,20.64,47.46,97,500,515,710,673,611,105,0,0,1,0,0 21145,2019-11-11 21:28:24,20.79,47.3,97,501,516,712,672,612,104,0,0,0,0,0 21146,2019-11-11 21:28:44,20.71,47.51,98,502,517,710,671,612,105,0,0,0,0,0 21147,2019-11-11 21:29:04,20.61,47.7,98,501,514,711,672,610,104,0,0,0,0,0 21148,2019-11-11 21:29:24,20.63,47.79,98,501,516,711,672,611,103,0,0,0,0,0 21149,2019-11-11 21:29:44,20.7,47.9,98,501,517,710,670,612,103,0,0,0,0,0 21150,2019-11-11 21:30:04,20.68,47.77,98,501,514,710,671,612,104,0,0,0,0,0 21151,2019-11-11 21:30:24,20.56,47.67,97,500,517,710,671,612,103,0,0,0,0,0 21152,2019-11-11 21:30:44,20.68,47.6,99,501,516,710,671,612,103,0,0,0,0,0 21153,2019-11-11 21:31:04,20.69,47.51,98,501,516,711,672,613,103,0,0,0,0,0 21154,2019-11-11 21:31:24,20.8,47.67,98,501,518,712,671,612,104,0,0,0,0,0 21155,2019-11-11 21:31:44,20.75,47.52,97,500,514,711,671,614,104,0,0,0,0,0 21156,2019-11-11 21:32:04,20.56,47.45,98,501,517,712,671,611,104,0,0,0,0,0 21157,2019-11-11 21:32:24,20.7,47.46,99,501,516,712,671,611,104,0,0,0,0,0 21158,2019-11-11 21:32:44,20.77,47.53,100,500,516,712,673,613,103,0,0,0,0,0 21159,2019-11-11 21:33:04,20.64,47.28,99,501,517,711,672,613,103,0,0,0,0,0 21160,2019-11-11 21:33:24,20.63,47.34,98,502,514,711,672,612,104,0,0,0,0,0 21161,2019-11-11 21:33:44,20.71,47.38,98,502,516,710,672,612,103,0,0,0,0,0 21162,2019-11-11 21:34:04,20.68,47.53,98,500,516,711,672,612,103,0,0,0,0,0 21163,2019-11-11 21:34:24,20.69,47.49,99,501,516,711,673,613,103,0,0,0,0,0 21164,2019-11-11 21:34:44,20.69,47.58,99,500,516,711,672,612,103,0,0,0,0,0 21165,2019-11-11 21:35:04,20.73,47.69,98,501,519,711,671,612,103,0,0,0,0,0 21166,2019-11-11 21:35:24,20.58,47.84,99,500,515,712,671,611,103,0,0,0,0,0 21167,2019-11-11 21:35:44,20.7,47.79,98,500,516,712,673,612,104,0,0,0,0,0 21168,2019-11-11 21:36:04,20.62,47.55,99,501,517,711,672,611,103,0,0,0,0,0 21169,2019-11-11 21:36:24,20.77,47.64,98,501,515,710,672,613,103,0,0,0,0,0 21170,2019-11-11 21:36:44,20.61,47.7,97,501,515,711,672,612,104,0,0,0,0,0 21171,2019-11-11 21:37:04,20.53,47.57,98,501,515,711,671,612,103,0,0,0,0,0 21172,2019-11-11 21:37:24,20.49,47.81,98,500,513,711,672,612,103,0,0,0,0,0 21173,2019-11-11 21:37:44,20.57,47.86,99,501,514,711,670,611,103,0,0,0,0,0 21174,2019-11-11 21:38:04,20.52,47.71,98,500,515,712,672,613,103,0,0,0,0,0 21175,2019-11-11 21:38:24,20.61,47.65,99,501,516,712,673,612,102,0,0,0,0,0 21176,2019-11-11 21:38:44,20.63,47.58,99,501,514,712,672,612,102,0,0,0,0,0 21177,2019-11-11 21:39:04,20.72,47.69,100,500,513,711,672,612,103,0,0,0,0,0 21178,2019-11-11 21:39:24,20.59,47.55,99,501,514,711,671,611,103,0,0,0,0,0 21179,2019-11-11 21:39:44,20.63,47.39,98,501,516,710,672,611,102,0,0,0,0,0 21180,2019-11-11 21:40:04,20.72,47.59,100,500,515,711,670,611,103,0,0,0,0,0 21181,2019-11-11 21:40:24,20.64,47.35,100,501,515,711,672,612,103,0,0,0,0,1 21182,2019-11-11 21:40:44,20.75,47.3,99,500,516,712,672,611,104,0,0,0,0,0 21183,2019-11-11 21:41:04,20.8,47.31,96,500,514,712,672,613,105,0,0,0,0,0 21184,2019-11-11 21:41:24,20.66,47.51,98,502,516,712,671,612,101,0,0,0,0,0 21185,2019-11-11 21:41:44,20.64,47.56,97,499,513,712,671,613,104,0,0,0,0,0 21186,2019-11-11 21:42:04,20.61,47.72,98,501,516,711,671,612,105,0,0,0,0,0 21187,2019-11-11 21:42:24,20.65,47.49,97,501,516,711,672,612,104,0,0,0,0,0 21188,2019-11-11 21:42:44,20.7,47.44,99,501,513,711,672,615,103,0,0,0,0,0 21189,2019-11-11 21:43:04,20.62,47.46,98,500,513,711,671,612,103,1,0,0,0,0 21190,2019-11-11 21:43:24,20.65,47.71,98,500,514,712,671,612,103,0,0,0,0,0 21191,2019-11-11 21:43:44,20.66,47.74,99,501,516,711,672,612,103,0,0,0,0,0 21192,2019-11-11 21:44:04,20.56,47.51,99,501,513,712,672,613,102,0,0,0,0,0 21193,2019-11-11 21:44:24,20.71,47.3,98,499,515,711,671,612,102,0,0,0,0,0 21194,2019-11-11 21:44:44,20.85,47.48,98,500,516,711,672,613,104,0,0,0,0,0 21195,2019-11-11 21:45:04,20.69,47.58,97,500,515,712,671,610,104,0,0,1,0,0 21196,2019-11-11 21:45:24,20.7,47.42,98,500,515,711,672,612,102,0,0,1,0,0 21197,2019-11-11 21:45:44,20.73,47.35,98,500,514,712,672,613,103,0,0,1,0,0 21198,2019-11-11 21:46:04,20.79,47.37,99,500,516,711,672,612,102,0,0,1,0,0 21199,2019-11-11 21:46:24,20.72,47.23,98,500,516,710,672,613,104,0,0,1,0,0 21200,2019-11-11 21:46:44,20.55,47.24,99,502,512,711,674,612,103,0,0,1,0,0 21201,2019-11-11 21:47:04,20.75,47.52,98,499,514,711,673,612,104,0,0,1,0,0 21202,2019-11-11 21:47:24,20.72,47.44,100,502,514,711,672,610,103,0,0,1,0,0 21203,2019-11-11 21:47:44,20.67,47.43,98,501,515,711,671,614,103,0,0,1,0,0 21204,2019-11-11 21:48:04,20.78,47.49,99,501,514,711,673,614,103,0,0,0,0,0 21205,2019-11-11 21:48:24,20.57,47.36,99,500,515,711,673,613,104,0,0,0,0,0 21206,2019-11-11 21:48:44,20.68,47.18,98,501,513,711,671,614,104,0,0,0,0,0 21207,2019-11-11 21:49:04,20.55,47.48,96,501,515,712,672,613,102,0,0,0,0,0 21208,2019-11-11 21:49:24,20.53,47.65,98,502,515,712,671,614,103,0,0,1,0,0 21209,2019-11-11 21:49:44,20.67,47.57,97,501,513,711,672,612,103,0,0,1,0,0 21210,2019-11-11 21:50:04,20.68,47.63,98,500,514,711,672,612,103,0,0,1,0,0 21211,2019-11-11 21:50:24,20.76,47.33,98,501,513,711,672,613,103,0,0,0,0,0 21212,2019-11-11 21:50:44,20.76,47.38,96,501,515,711,674,613,104,0,0,0,0,0 21213,2019-11-11 21:51:04,20.75,47.5,98,502,514,712,672,612,102,0,0,0,0,0 21214,2019-11-11 21:51:24,20.61,47.36,98,502,513,710,672,612,103,0,0,1,0,0 21215,2019-11-11 21:51:44,20.72,47.48,99,501,514,711,672,611,103,0,0,0,0,0 21216,2019-11-11 21:52:04,20.82,47.41,97,500,512,711,673,613,103,0,0,0,0,0 21217,2019-11-11 21:52:24,20.62,47.26,100,501,514,712,672,614,103,0,0,0,0,0 21218,2019-11-11 21:52:44,20.65,47.36,98,500,515,711,672,613,102,0,0,0,0,0 21219,2019-11-11 21:53:04,20.69,47.45,99,500,515,711,672,612,103,0,0,0,0,0 21220,2019-11-11 21:53:24,20.69,47.48,97,501,512,710,672,613,104,0,0,1,0,0 21221,2019-11-11 21:53:44,20.65,47.45,99,501,510,712,673,613,104,0,0,1,0,0 21222,2019-11-11 21:54:04,20.71,47.52,98,501,513,711,672,612,102,0,0,1,0,0 21223,2019-11-11 21:54:24,20.78,47.47,98,501,511,713,671,612,103,0,0,0,0,0 21224,2019-11-11 21:54:44,20.7,47.44,96,501,512,711,671,613,104,0,0,0,0,0 21225,2019-11-11 21:55:04,20.67,47.13,97,502,511,711,671,613,103,0,0,0,0,0 21226,2019-11-11 21:55:24,20.8,46.95,98,501,515,712,672,612,103,0,0,0,0,0 21227,2019-11-11 21:55:44,20.79,46.95,98,501,512,712,671,614,103,0,0,1,0,0 21228,2019-11-11 21:56:04,20.84,47.15,98,501,514,712,672,613,102,1,0,1,0,1 21229,2019-11-11 21:56:24,20.88,46.98,99,500,514,711,672,613,102,1,0,1,0,1 21230,2019-11-11 21:56:44,20.78,46.97,96,500,512,711,672,611,102,0,0,1,0,1 21231,2019-11-11 21:57:04,20.85,46.99,97,501,514,711,672,612,103,0,1,1,0,0 21232,2019-11-11 21:57:24,20.74,47.11,98,501,513,712,672,612,102,0,0,0,0,0 21233,2019-11-11 21:57:44,20.82,47.24,98,501,513,711,673,613,103,0,0,0,0,0 21234,2019-11-11 21:58:04,20.88,47.18,99,501,513,711,672,614,102,0,0,0,0,0 21235,2019-11-11 21:58:24,20.69,47.37,99,501,513,711,670,614,103,0,0,0,0,0 21236,2019-11-11 21:58:44,20.65,47.21,99,501,514,711,671,612,104,0,0,0,0,0 21237,2019-11-11 21:59:04,20.79,47.06,98,501,512,711,671,610,103,0,0,0,0,0 21238,2019-11-11 21:59:24,20.81,47.07,98,501,514,712,672,613,103,0,0,0,0,0 21239,2019-11-11 21:59:44,20.71,47.15,97,501,513,712,672,615,103,0,0,0,0,0 21240,2019-11-11 22:00:04,20.67,47.19,98,502,512,711,672,612,104,0,0,0,0,0 21241,2019-11-11 22:00:24,20.7,47.32,96,500,513,710,673,612,103,0,0,0,0,0 21242,2019-11-11 22:00:44,20.58,47.31,98,501,510,711,673,612,104,0,0,0,0,0 21243,2019-11-11 22:01:04,20.74,47.21,96,500,511,712,671,611,102,0,0,0,0,0 21244,2019-11-11 22:01:24,20.85,47.08,98,501,514,711,671,612,103,0,0,0,0,0 21245,2019-11-11 22:01:44,20.82,47.09,98,501,513,711,672,614,104,0,0,0,0,0 21246,2019-11-11 22:02:04,20.68,47.11,97,501,512,712,673,614,104,0,0,0,0,0 21247,2019-11-11 22:02:24,20.72,47.12,98,502,510,711,673,614,103,0,0,0,0,0 21248,2019-11-11 22:02:44,20.71,47.14,98,502,510,710,671,612,104,0,0,0,0,0 21249,2019-11-11 22:03:04,20.68,47.13,99,501,509,711,671,612,102,0,0,0,0,0 21250,2019-11-11 22:03:24,20.7,47.18,97,500,509,710,671,613,103,0,0,0,0,0 21251,2019-11-11 22:03:44,20.78,47.24,96,501,511,711,670,612,103,0,0,0,0,0 21252,2019-11-11 22:04:04,20.7,47.35,97,500,513,710,671,612,103,0,0,0,0,0 21253,2019-11-11 22:04:24,20.59,47.51,98,502,510,712,673,612,103,0,0,0,0,0 21254,2019-11-11 22:04:44,20.63,47.36,98,502,511,711,671,613,103,0,0,0,0,0 21255,2019-11-11 22:05:04,20.61,47.53,98,501,510,711,670,612,103,0,0,0,0,0 21256,2019-11-11 22:05:24,20.66,47.53,97,500,510,710,671,613,102,0,0,0,0,0 21257,2019-11-11 22:05:44,20.54,47.52,97,501,511,711,673,614,102,0,0,0,0,0 21258,2019-11-11 22:06:04,20.45,47.56,98,501,512,711,672,613,103,0,0,0,0,0 21259,2019-11-11 22:06:24,20.48,47.56,97,501,508,711,671,613,103,0,0,0,0,0 21260,2019-11-11 22:06:44,20.58,47.83,97,501,512,712,671,613,102,0,0,0,0,0 21261,2019-11-11 22:07:04,20.56,47.73,98,501,511,711,671,612,101,0,0,0,0,0 21262,2019-11-11 22:07:24,20.44,47.84,98,501,510,711,670,612,103,0,0,0,0,0 21263,2019-11-11 22:07:44,20.48,47.72,98,501,510,710,671,611,102,0,0,0,0,0 21264,2019-11-11 22:08:04,20.33,47.53,98,501,513,711,671,612,102,0,0,0,0,0 21265,2019-11-11 22:08:24,20.57,47.63,98,501,512,711,671,612,103,0,0,0,0,0 21266,2019-11-11 22:08:44,20.56,47.68,98,502,509,711,671,613,103,0,0,0,0,0 21267,2019-11-11 22:09:04,20.44,47.6,98,500,511,711,671,612,103,0,0,0,0,0 21268,2019-11-11 22:09:24,20.54,47.69,98,501,511,711,671,613,103,0,0,0,0,0 21269,2019-11-11 22:09:44,20.54,47.59,98,500,510,710,671,612,102,0,0,0,0,0 21270,2019-11-11 22:10:04,20.55,47.63,96,501,511,711,670,612,102,0,0,0,0,0 21271,2019-11-11 22:10:24,20.5,47.64,97,500,510,711,670,612,102,0,0,0,0,0 21272,2019-11-11 22:10:44,20.55,47.58,98,501,512,711,672,611,103,0,0,0,0,0 21273,2019-11-11 22:11:04,20.58,47.61,96,501,508,711,670,615,103,0,0,0,0,0 21274,2019-11-11 22:11:24,20.54,47.5,96,502,509,711,671,612,103,0,0,0,0,0 21275,2019-11-11 22:11:44,20.56,47.41,96,501,511,710,670,613,105,0,0,0,0,0 21276,2019-11-11 22:12:04,20.55,47.32,97,501,512,712,670,610,102,0,0,0,0,0 21277,2019-11-11 22:12:24,20.66,47.17,97,502,510,711,671,612,103,0,0,0,0,0 21278,2019-11-11 22:12:44,20.63,47.35,97,502,507,711,671,612,102,0,0,0,0,0 21279,2019-11-11 22:13:04,20.54,47.28,98,500,511,711,671,613,103,0,0,0,0,0 21280,2019-11-11 22:13:24,20.64,47.32,96,502,509,710,671,612,104,0,0,0,0,0 21281,2019-11-11 22:13:44,20.74,47.24,97,501,511,712,670,612,102,0,0,0,0,0 21282,2019-11-11 22:14:04,20.58,47.37,98,501,509,710,672,612,103,0,0,0,0,0 21283,2019-11-11 22:14:24,20.63,47.31,98,501,509,711,671,612,103,0,0,0,0,0 21284,2019-11-11 22:14:44,20.56,47.44,97,501,510,710,672,612,102,0,0,0,0,0 21285,2019-11-11 22:15:04,20.58,47.59,97,499,509,711,671,612,102,0,0,0,0,0 21286,2019-11-11 22:15:24,20.59,47.52,98,501,509,710,671,611,102,0,0,0,0,0 21287,2019-11-11 22:15:44,20.49,47.53,98,500,509,710,670,612,102,0,0,0,0,0 21288,2019-11-11 22:16:04,20.48,47.56,98,502,509,710,670,612,102,0,0,0,0,0 21289,2019-11-11 22:16:27,20.54,47.73,97,501,510,711,671,612,102,0,0,0,0,0 21290,2019-11-11 22:16:47,20.47,47.53,97,501,510,710,671,613,102,0,0,0,0,0 21291,2019-11-11 22:17:07,20.42,47.62,95,501,512,712,671,612,103,0,0,0,0,0 21292,2019-11-11 22:17:27,20.45,47.43,98,502,509,711,672,611,103,0,0,0,0,0 21293,2019-11-11 22:17:47,20.48,47.47,96,502,511,710,670,611,103,0,0,0,0,0 21294,2019-11-11 22:18:07,20.62,47.53,97,501,509,710,670,612,103,0,0,0,0,0 21295,2019-11-11 22:18:27,20.53,47.41,97,501,510,710,671,612,103,0,0,0,0,0 21296,2019-11-11 22:18:47,20.58,47.48,97,502,510,711,671,612,102,0,0,0,0,0 21297,2019-11-11 22:19:07,20.62,47.54,96,502,510,710,671,611,103,0,0,0,0,0 21298,2019-11-11 22:19:27,20.52,47.55,97,500,508,710,672,613,103,0,0,0,0,0 21299,2019-11-11 22:19:47,20.39,47.5,96,501,507,710,671,612,103,0,0,0,0,0 21300,2019-11-11 22:20:07,20.47,47.56,96,500,509,710,669,611,104,0,0,0,0,0 21301,2019-11-11 22:20:27,20.51,47.65,96,501,508,710,670,612,102,0,0,0,0,0 21302,2019-11-11 22:20:47,20.54,47.89,97,501,509,711,671,611,103,0,0,0,0,0 21303,2019-11-11 22:21:07,20.4,47.86,97,500,507,710,669,612,104,0,0,0,0,0 21304,2019-11-11 22:21:27,20.48,47.83,96,502,509,710,670,611,103,0,0,0,0,0 21305,2019-11-11 22:21:47,20.53,47.77,96,500,510,711,671,611,104,0,0,0,0,0 21306,2019-11-11 22:22:07,20.5,47.35,98,502,509,710,671,612,103,0,0,0,0,0 21307,2019-11-11 22:22:27,20.54,47.27,97,501,507,710,669,612,102,0,0,0,0,0 21308,2019-11-11 22:22:47,20.62,47.21,97,501,508,710,671,611,104,0,0,0,0,0 21309,2019-11-11 22:23:07,20.64,47.32,95,501,510,711,672,612,102,0,0,0,0,0 21310,2019-11-11 22:23:27,20.53,47.25,97,501,511,711,669,611,103,0,0,0,0,0 21311,2019-11-11 22:23:47,20.57,47.14,98,502,510,712,670,610,103,0,0,0,0,0 21312,2019-11-11 22:24:07,20.62,47.48,97,501,507,710,670,611,103,0,0,0,0,0 21313,2019-11-11 22:24:27,20.5,47.48,98,502,508,710,670,612,103,0,0,1,0,0 21314,2019-11-11 22:24:47,20.59,47.49,97,501,508,710,672,611,102,0,0,0,0,0 21315,2019-11-11 22:25:07,20.65,47.76,96,502,510,709,671,612,103,0,0,0,0,0 21316,2019-11-11 22:25:27,20.62,47.42,97,501,506,711,670,612,102,0,0,0,0,0 21317,2019-11-11 22:25:47,20.65,47.35,97,501,508,711,670,610,103,0,0,0,0,0 21318,2019-11-11 22:26:07,20.61,47.55,97,501,507,711,670,611,102,0,0,0,0,0 21319,2019-11-11 22:26:27,20.59,47.29,97,501,509,710,669,611,103,0,0,0,0,0 21320,2019-11-11 22:26:47,20.55,47.2,97,501,509,710,671,611,103,0,0,0,0,0 21321,2019-11-11 22:27:07,20.62,47.37,96,501,507,711,670,611,103,0,0,0,0,0 21322,2019-11-11 22:27:27,20.56,47.09,98,502,507,709,671,611,103,0,0,0,0,0 21323,2019-11-11 22:27:47,20.77,47.24,98,501,506,709,671,610,103,0,0,0,0,0 21324,2019-11-11 22:28:07,20.66,47.27,95,501,507,709,670,611,101,0,0,0,0,0 21325,2019-11-11 22:28:27,20.64,47.27,96,500,505,710,670,610,102,0,0,0,0,0 21326,2019-11-11 22:28:47,20.66,47.27,97,500,506,711,670,609,103,0,0,0,0,0 21327,2019-11-11 22:29:07,20.64,47.38,95,501,507,710,672,611,102,0,0,0,0,0 21328,2019-11-11 22:29:27,20.67,47.25,97,501,506,710,671,613,102,0,0,0,0,0 21329,2019-11-11 22:29:47,20.6,47.33,97,501,510,710,670,610,103,0,0,0,0,0 21330,2019-11-11 22:30:07,20.63,47.24,96,500,507,710,670,611,104,0,0,0,0,0 21331,2019-11-11 22:30:27,20.7,47.45,96,501,506,710,671,610,103,0,0,0,0,0 21332,2019-11-11 22:30:47,20.6,47.37,96,502,504,709,670,610,104,0,0,0,0,0 21333,2019-11-11 22:31:07,20.57,47.28,96,501,506,711,670,610,103,0,0,0,0,0 21334,2019-11-11 22:31:27,20.49,47.37,96,501,508,709,670,610,103,0,0,0,0,0 21335,2019-11-11 22:31:47,20.55,47.58,97,501,508,709,671,610,103,0,0,0,0,0 21336,2019-11-11 22:32:07,20.57,47.71,95,500,506,710,670,610,103,0,0,0,0,0 21337,2019-11-11 22:32:27,20.48,47.47,97,501,507,709,671,610,104,0,0,0,0,0 21338,2019-11-11 22:32:47,20.45,47.41,96,501,505,710,671,608,103,0,0,0,0,0 21339,2019-11-11 22:33:07,20.46,47.36,97,502,505,709,670,610,102,0,0,0,0,0 21340,2019-11-11 22:33:27,20.58,47.47,98,501,503,710,668,609,102,0,0,0,0,0 21341,2019-11-11 22:33:47,20.64,47.51,97,500,505,710,669,609,103,0,0,0,0,0 21342,2019-11-11 22:34:07,20.77,47.48,95,501,506,710,669,609,103,0,0,0,0,0 21343,2019-11-11 22:34:27,20.72,47.37,96,501,505,708,670,610,103,0,0,0,0,0 21344,2019-11-11 22:34:47,20.64,47.31,96,500,504,711,669,612,103,0,0,0,0,0 21345,2019-11-11 22:35:07,20.6,47.4,97,501,506,710,670,608,103,0,0,0,0,0 21346,2019-11-11 22:35:27,20.75,47.33,97,501,504,709,670,609,103,0,0,0,0,0 21347,2019-11-11 22:35:47,20.53,47.29,98,501,503,710,670,610,103,0,0,0,0,0 21348,2019-11-11 22:36:06,20.5,47.33,97,500,506,711,670,608,104,0,0,0,0,0 21349,2019-11-11 22:36:27,20.63,47.31,96,501,504,710,670,612,103,0,0,0,0,0 21350,2019-11-11 22:36:47,20.65,47.19,95,500,505,710,669,612,104,0,0,0,0,0 21351,2019-11-11 22:37:07,20.61,47.09,97,502,504,710,669,610,103,0,0,0,0,0 21352,2019-11-11 22:37:27,20.58,47.2,98,500,506,710,669,609,103,0,0,0,0,0 21353,2019-11-11 22:37:47,20.66,47.41,96,500,504,710,670,611,103,0,0,0,0,0 21354,2019-11-11 22:38:07,20.6,47.32,96,501,504,709,671,611,103,0,0,0,0,0 21355,2019-11-11 22:38:27,20.65,47.37,97,501,506,709,668,609,104,0,0,0,0,0 21356,2019-11-11 22:38:47,20.55,47.31,95,501,504,710,670,608,105,0,0,0,0,0 21357,2019-11-11 22:39:07,20.47,47.25,96,502,502,709,670,609,105,0,0,0,0,0 21358,2019-11-11 22:39:26,20.49,47.39,97,502,506,710,670,609,104,0,0,0,0,0 21359,2019-11-11 22:39:47,20.41,47.38,97,502,502,710,670,608,104,0,0,0,0,0 21360,2019-11-11 22:40:07,20.51,47.47,97,502,503,710,670,607,104,0,0,0,0,0 21361,2019-11-11 22:40:27,20.53,47.34,97,501,503,710,668,607,103,0,0,0,0,0 21362,2019-11-11 22:40:47,20.63,47.38,94,501,502,708,670,608,103,0,0,0,0,0 21363,2019-11-11 22:41:07,20.63,47.5,96,501,505,709,669,609,103,0,0,0,0,1 21364,2019-11-11 22:41:27,20.55,47.47,97,501,504,710,669,610,103,0,0,0,0,0 21365,2019-11-11 22:41:47,20.6,47.24,97,501,504,709,669,610,104,0,0,0,0,0 21366,2019-11-11 22:42:07,20.72,47.3,96,500,503,710,670,608,104,0,0,0,0,0 21367,2019-11-11 22:42:27,20.6,47.33,97,501,502,709,669,610,102,0,0,0,0,0 21368,2019-11-11 22:42:47,20.66,47.42,97,502,503,708,670,608,104,0,0,0,0,0 21369,2019-11-11 22:43:07,20.59,47.35,97,501,503,710,669,610,104,0,0,0,0,0 21370,2019-11-11 22:43:27,20.59,47.16,96,502,504,708,669,609,103,0,0,0,0,0 21371,2019-11-11 22:43:47,20.53,47.32,99,502,503,710,669,608,103,0,0,0,0,0 21372,2019-11-11 22:44:07,20.63,47.38,98,502,502,709,669,609,104,0,0,0,0,0 21373,2019-11-11 22:44:27,20.6,47.35,97,502,504,710,669,609,103,0,0,0,0,0 21374,2019-11-11 22:44:47,20.48,47.4,98,500,504,710,671,609,104,0,0,0,0,0 21375,2019-11-11 22:45:07,20.66,47.19,96,501,503,709,670,609,103,0,0,0,0,0 21376,2019-11-11 22:45:27,20.63,47.26,96,501,501,708,670,610,102,0,0,0,0,0 21377,2019-11-11 22:45:47,20.64,47.25,95,502,502,709,669,610,102,0,0,0,0,0 21378,2019-11-11 22:46:07,20.62,47.22,95,502,503,709,668,611,105,0,0,0,0,0 21379,2019-11-11 22:46:27,20.59,47.33,95,501,503,710,669,610,103,0,0,0,0,0 21380,2019-11-11 22:46:47,20.53,47.25,96,501,505,711,669,609,104,0,0,0,0,0 21381,2019-11-11 22:47:07,20.48,47.11,96,501,504,709,668,610,103,0,0,0,0,0 21382,2019-11-11 22:47:27,20.62,47.3,97,501,505,708,669,608,103,0,0,0,0,0 21383,2019-11-11 22:47:47,20.62,47.31,97,501,504,707,671,609,104,0,0,0,0,0 21384,2019-11-11 22:48:07,20.63,47.24,96,502,503,710,670,609,103,0,0,0,0,0 21385,2019-11-11 22:48:27,20.62,47.38,98,502,503,709,668,609,103,0,0,0,0,0 21386,2019-11-11 22:48:47,20.62,47.4,97,501,505,709,670,608,103,0,0,0,0,0 21387,2019-11-11 22:49:07,20.61,47.38,95,503,503,709,670,610,103,0,0,0,0,0 21388,2019-11-11 22:49:27,20.56,47.29,95,502,502,709,669,609,104,0,0,0,0,0 21389,2019-11-11 22:49:46,20.47,47.5,96,502,503,708,670,609,102,0,0,0,0,0 21390,2019-11-11 22:50:06,20.5,47.44,96,501,503,710,668,608,103,0,0,0,0,0 21391,2019-11-11 22:50:27,20.51,47.36,96,502,503,709,668,608,103,0,0,0,0,0 21392,2019-11-11 22:50:47,20.66,47.33,97,501,501,709,669,610,102,0,0,0,0,0 21393,2019-11-11 22:51:07,20.61,47.23,96,502,500,709,670,609,103,0,0,0,0,0 21394,2019-11-11 22:51:26,20.47,47.19,97,501,499,709,668,609,103,0,0,0,0,0 21395,2019-11-11 22:51:47,20.55,47.22,97,501,499,709,669,610,103,0,0,0,0,0 21396,2019-11-11 22:52:07,20.6,47.34,95,502,500,709,670,610,103,0,0,0,0,0 21397,2019-11-11 22:52:27,20.61,47.32,98,502,502,709,669,608,103,0,0,0,0,0 21398,2019-11-11 22:52:46,20.66,47.18,96,502,502,709,669,608,103,0,0,0,0,0 21399,2019-11-11 22:53:07,20.58,47.08,97,501,501,709,669,608,105,0,0,0,0,0 21400,2019-11-11 22:53:26,20.62,47.25,96,502,501,710,668,608,104,0,0,0,0,0 21401,2019-11-11 22:53:47,20.55,47.46,97,501,502,710,669,609,103,0,0,0,0,0 21402,2019-11-11 22:54:06,20.52,47.28,97,502,503,709,669,608,104,0,0,0,0,0 21403,2019-11-11 22:54:27,20.56,47.27,97,502,501,709,669,609,103,0,0,0,0,0 21404,2019-11-11 22:54:47,20.51,47.3,97,501,502,710,669,608,102,0,0,0,0,0 21405,2019-11-11 22:55:07,20.63,47.42,97,502,502,710,671,608,103,0,0,0,0,0 21406,2019-11-11 22:55:27,20.68,47.32,98,501,500,709,670,607,104,0,0,0,0,0 21407,2019-11-11 22:55:47,20.64,47.27,98,502,500,711,669,606,104,0,0,0,0,0 21408,2019-11-11 22:56:07,20.67,47.28,98,502,500,708,669,608,102,0,0,0,0,0 21409,2019-11-11 22:56:27,20.66,47.44,96,500,502,709,669,608,103,0,0,0,0,0 21410,2019-11-11 22:56:47,20.56,47.43,96,500,504,710,668,608,102,0,0,0,0,0 21411,2019-11-11 22:57:07,20.53,47.3,96,502,501,709,669,609,103,0,0,0,0,0 21412,2019-11-11 22:57:27,20.62,47.26,96,501,501,709,670,609,103,0,0,0,0,0 21413,2019-11-11 22:57:47,20.55,47.32,97,502,501,709,669,608,104,0,0,0,0,0 21414,2019-11-11 22:58:07,20.49,47.25,96,501,502,709,669,608,105,0,0,0,0,0 21415,2019-11-11 22:58:26,20.63,47.21,96,501,501,708,668,608,103,0,0,0,0,0 21416,2019-11-11 22:58:47,20.67,47.28,96,501,502,709,669,610,104,0,0,0,0,0 21417,2019-11-11 22:59:06,20.66,47.27,96,502,501,708,670,608,103,0,0,0,0,0 21418,2019-11-11 22:59:27,20.48,47.35,96,502,503,708,670,609,105,0,0,0,0,0 21419,2019-11-11 22:59:47,20.57,47.35,98,501,501,709,667,609,105,0,0,0,0,0 21420,2019-11-11 23:00:07,20.57,47.46,97,501,502,709,669,608,103,0,0,0,0,0 21421,2019-11-11 23:00:27,20.53,47.44,98,500,501,709,669,610,103,0,0,0,0,0 21422,2019-11-11 23:00:47,20.58,47.59,97,502,502,710,669,608,103,0,0,0,0,0 21423,2019-11-11 23:01:07,20.46,47.57,96,501,504,709,669,608,104,0,0,0,0,0 21424,2019-11-11 23:01:27,20.44,47.57,96,502,503,708,668,610,103,0,0,0,0,0 21425,2019-11-11 23:01:47,20.63,47.25,98,500,501,710,669,610,104,0,0,0,0,0 21426,2019-11-11 23:02:07,20.66,47.08,96,501,502,710,669,609,102,0,0,0,0,0 21427,2019-11-11 23:02:27,20.56,46.98,97,502,501,709,669,609,104,0,0,0,0,0 21428,2019-11-11 23:02:47,20.63,47.16,96,501,502,709,669,607,103,0,0,0,0,0 21429,2019-11-11 23:03:07,20.72,47.19,96,501,498,709,669,610,103,0,0,0,0,0 21430,2019-11-11 23:03:27,20.65,47.31,98,502,501,708,669,609,103,0,0,0,0,0 21431,2019-11-11 23:03:47,20.6,47.44,96,501,502,709,668,609,102,0,0,0,0,0 21432,2019-11-11 23:04:07,20.47,47.54,98,502,503,709,669,609,103,0,0,0,0,0 21433,2019-11-11 23:04:27,20.57,47.59,96,502,501,709,669,610,103,0,0,0,0,0 21434,2019-11-11 23:04:47,20.43,47.31,97,501,502,707,669,609,102,0,0,0,0,0 21435,2019-11-11 23:05:07,20.42,47.35,97,502,501,711,668,611,103,0,0,0,0,0 21436,2019-11-11 23:05:27,20.53,47.19,97,501,500,709,668,610,103,0,0,0,0,0 21437,2019-11-11 23:05:47,20.64,47.26,96,502,503,709,669,608,104,0,0,0,0,0 21438,2019-11-11 23:06:06,20.63,47.43,97,502,501,709,669,609,104,0,0,0,0,0 21439,2019-11-11 23:06:26,20.57,47.26,96,502,500,709,668,608,104,0,0,0,0,0 21440,2019-11-11 23:06:47,20.7,47.24,96,501,501,710,668,609,104,0,0,0,0,0 21441,2019-11-11 23:07:07,20.57,47.03,96,503,501,710,668,609,103,0,0,0,0,0 21442,2019-11-11 23:07:27,20.59,47.22,96,501,502,710,669,608,103,0,0,0,0,0 21443,2019-11-11 23:07:47,20.65,47.37,97,502,501,710,669,609,103,0,0,0,0,0 21444,2019-11-11 23:08:07,20.49,47.32,97,501,504,709,669,609,104,0,0,0,0,0 21445,2019-11-11 23:08:27,20.49,47.44,96,502,503,709,670,609,103,0,0,0,0,0 21446,2019-11-11 23:08:47,20.47,47.42,97,502,501,709,669,609,104,0,0,0,0,0 21447,2019-11-11 23:09:07,20.37,47.55,96,502,500,709,670,609,104,0,0,0,0,0 21448,2019-11-11 23:09:27,20.45,47.62,96,501,502,710,670,609,103,0,0,0,0,0 21449,2019-11-11 23:09:47,20.4,47.68,96,502,499,708,672,608,103,0,0,0,0,0 21450,2019-11-11 23:10:07,20.34,47.52,96,501,501,711,669,609,102,0,0,0,0,0 21451,2019-11-11 23:10:27,20.5,47.51,96,502,500,710,669,609,102,0,0,0,0,0 21452,2019-11-11 23:10:47,20.43,47.37,97,502,502,709,669,609,104,0,0,0,0,0 21453,2019-11-11 23:11:07,20.46,47.53,97,501,500,709,668,610,102,0,0,0,0,0 21454,2019-11-11 23:11:27,20.53,47.38,97,501,504,710,668,610,103,0,0,0,0,0 21455,2019-11-11 23:11:47,20.51,47.36,96,501,501,708,669,609,103,0,0,0,0,0 21456,2019-11-11 23:12:07,20.51,47.74,96,503,501,709,669,611,104,0,0,0,0,0 21457,2019-11-11 23:12:27,20.44,47.64,96,501,501,711,669,608,103,0,0,0,0,0 21458,2019-11-11 23:12:47,20.43,47.57,96,502,503,710,671,610,103,0,0,0,0,0 21459,2019-11-11 23:13:07,20.42,47.57,97,501,501,708,668,610,103,0,0,0,0,0 21460,2019-11-11 23:13:27,20.36,47.34,97,502,500,708,669,609,105,0,0,0,0,0 21461,2019-11-11 23:13:47,20.39,47.53,97,501,501,709,669,608,105,0,0,0,0,0 21462,2019-11-11 23:14:07,20.43,47.69,98,502,501,709,669,609,103,0,0,0,0,0 21463,2019-11-11 23:14:27,20.37,47.62,98,503,501,709,671,608,103,0,0,0,0,0 21464,2019-11-11 23:14:47,20.4,47.41,97,501,501,708,669,609,103,0,0,0,0,0 21465,2019-11-11 23:15:07,20.44,47.37,97,501,502,709,671,609,104,0,0,0,0,0 21466,2019-11-11 23:15:27,20.49,47.2,96,500,501,710,669,609,104,0,0,0,0,0 21467,2019-11-11 23:15:47,20.54,47.48,96,501,502,710,670,608,104,0,0,0,0,0 21468,2019-11-11 23:16:07,20.43,47.36,96,502,501,709,671,609,103,0,0,0,0,0 21469,2019-11-11 23:16:27,20.54,47.31,95,502,501,710,669,611,104,0,0,0,0,0 21470,2019-11-11 23:16:47,20.5,47.44,95,502,501,710,670,609,103,0,0,0,0,0 21471,2019-11-11 23:17:07,20.55,47.09,96,502,502,709,669,610,103,0,0,0,0,0 21472,2019-11-11 23:17:26,20.48,47.23,96,502,503,709,670,611,104,0,0,0,0,0 21473,2019-11-11 23:17:47,20.54,47.1,97,503,502,711,669,610,102,0,0,0,0,0 21474,2019-11-11 23:18:07,20.6,47.2,97,500,503,710,671,610,103,0,0,0,0,0 21475,2019-11-11 23:18:27,20.65,47.16,96,501,498,710,667,610,104,0,0,0,0,0 21476,2019-11-11 23:18:47,20.58,47.14,96,503,503,709,669,609,103,0,0,0,0,0 21477,2019-11-11 23:19:07,20.52,46.9,97,502,500,710,671,610,104,0,0,0,0,0 21478,2019-11-11 23:19:27,20.56,46.96,96,501,502,709,670,609,104,0,0,0,0,0 21479,2019-11-11 23:19:47,20.52,47.25,96,501,500,709,670,608,103,0,0,0,0,0 21480,2019-11-11 23:20:07,20.55,47.31,98,502,500,710,669,609,103,0,0,0,0,0 21481,2019-11-11 23:20:27,20.48,47.21,96,501,502,709,669,608,104,0,0,0,0,0 21482,2019-11-11 23:20:47,20.6,47.19,97,502,501,709,669,609,103,0,0,0,0,0 21483,2019-11-11 23:21:07,20.52,47.39,96,501,501,710,670,609,104,0,0,0,0,0 21484,2019-11-11 23:21:27,20.63,47.47,96,501,501,712,669,611,103,0,0,0,0,0 21485,2019-11-11 23:21:47,20.51,47.16,96,501,502,711,670,610,104,0,0,0,0,0 21486,2019-11-11 23:22:07,20.49,47.29,97,501,500,711,670,611,104,0,0,0,0,0 21487,2019-11-11 23:22:27,20.45,47.31,96,502,501,709,670,608,103,0,0,0,0,0 21488,2019-11-11 23:22:47,20.44,47.43,97,502,501,710,668,608,104,0,0,0,0,0 21489,2019-11-11 23:23:07,20.37,47.24,96,501,500,709,670,612,102,0,0,0,0,0 21490,2019-11-11 23:23:27,20.5,47.29,97,502,501,711,670,610,102,0,0,0,0,0 21491,2019-11-11 23:23:46,20.54,47.33,96,502,503,710,669,610,105,0,0,0,0,0 21492,2019-11-11 23:24:07,20.64,47.35,97,502,500,709,672,609,102,0,0,0,0,0 21493,2019-11-11 23:24:27,20.66,47.36,95,502,501,709,670,610,104,0,0,0,0,0 21494,2019-11-11 23:24:47,20.44,47.4,97,503,502,710,668,609,102,0,0,0,0,0 21495,2019-11-11 23:25:07,20.5,47.6,97,501,500,710,669,609,103,0,0,0,0,0 21496,2019-11-11 23:25:26,20.47,47.45,95,503,500,709,669,610,104,0,0,0,0,0 21497,2019-11-11 23:25:46,20.43,47.28,95,502,501,711,671,610,102,0,0,0,0,0 21498,2019-11-11 23:26:07,20.46,47.4,96,502,501,710,671,610,104,0,0,0,0,0 21499,2019-11-11 23:26:27,20.32,47.35,95,501,503,711,670,610,103,0,0,0,0,0 21500,2019-11-11 23:26:46,20.5,47.37,97,502,503,711,671,609,103,0,0,0,0,0 21501,2019-11-11 23:27:07,20.36,47.38,96,501,503,711,670,610,104,0,0,0,0,0 21502,2019-11-11 23:27:27,20.4,47.46,95,502,501,710,671,611,104,0,0,0,0,0 21503,2019-11-11 23:27:46,20.36,47.41,95,500,502,710,671,610,104,0,0,0,0,0 21504,2019-11-11 23:28:07,20.35,47.5,98,502,501,711,670,611,102,0,0,0,0,0 21505,2019-11-11 23:28:27,20.37,47.6,97,501,503,709,671,609,104,0,0,0,0,0 21506,2019-11-11 23:28:47,20.35,47.52,97,503,501,710,669,611,103,0,0,0,0,0 21507,2019-11-11 23:29:07,20.36,47.49,97,501,499,710,670,611,103,0,0,0,0,0 21508,2019-11-11 23:29:27,20.33,47.51,94,501,501,711,670,610,103,0,0,0,0,0 21509,2019-11-11 23:29:47,20.32,47.47,95,501,502,711,671,610,104,0,0,0,0,0 21510,2019-11-11 23:30:07,20.34,47.71,96,502,503,710,670,610,104,0,0,0,0,0 21511,2019-11-11 23:30:27,20.47,47.49,93,503,502,710,670,610,104,0,0,0,0,0 21512,2019-11-11 23:30:47,20.48,47.44,95,502,502,710,669,610,103,0,0,0,0,0 21513,2019-11-11 23:31:07,20.29,47.4,95,501,499,711,670,610,102,0,0,0,0,0 21514,2019-11-11 23:31:27,20.48,47.47,96,502,501,710,671,610,102,0,0,0,0,0 21515,2019-11-11 23:31:47,20.52,47.29,94,502,505,709,671,612,103,0,0,0,0,0 21516,2019-11-11 23:32:07,20.5,46.98,95,500,502,710,670,612,104,0,0,0,0,0 21517,2019-11-11 23:32:27,20.57,47.15,96,501,504,712,669,610,104,0,0,0,0,0 21518,2019-11-11 23:32:46,20.51,47.11,96,502,502,711,670,610,104,0,0,0,0,0 21519,2019-11-11 23:33:06,20.54,47.02,95,502,504,711,671,611,104,0,0,0,0,0 21520,2019-11-11 23:33:27,20.48,47.07,96,502,502,711,673,610,103,0,0,0,0,0 21521,2019-11-11 23:33:46,20.51,47.25,95,502,501,712,671,611,102,0,0,0,0,0 21522,2019-11-11 23:34:07,20.49,47.24,95,501,501,710,671,613,104,0,0,0,0,0 21523,2019-11-11 23:34:26,20.49,47.06,95,502,501,710,671,610,104,0,0,0,0,0 21524,2019-11-11 23:34:46,20.45,47.17,95,501,499,710,670,612,103,0,0,0,0,0 21525,2019-11-11 23:35:07,20.47,47.16,95,502,498,711,670,610,102,0,0,0,0,0 21526,2019-11-11 23:35:27,20.42,47.29,97,502,502,710,671,611,104,0,0,0,0,0 21527,2019-11-11 23:35:47,20.34,47.39,95,502,501,711,671,613,104,0,0,0,0,0 21528,2019-11-11 23:36:06,20.5,47.35,95,502,501,711,671,611,103,0,0,0,0,0 21529,2019-11-11 23:36:26,20.39,47.07,96,502,500,711,670,610,104,0,0,0,0,0 21530,2019-11-11 23:36:47,20.49,47.08,95,502,501,709,670,609,103,0,0,0,0,0 21531,2019-11-11 23:37:07,20.5,47.0,94,502,500,711,671,610,104,0,0,0,0,0 21532,2019-11-11 23:37:27,20.41,47.15,94,503,501,710,671,610,103,0,0,0,0,0 21533,2019-11-11 23:37:46,20.27,47.2,96,503,498,711,669,611,104,0,0,0,0,0 21534,2019-11-11 23:38:06,20.48,47.24,95,501,501,710,671,610,102,0,0,0,0,0 21535,2019-11-11 23:38:26,20.47,47.4,95,503,501,711,670,611,103,0,0,0,0,0 21536,2019-11-11 23:38:47,20.38,47.44,95,502,501,712,670,611,104,0,0,0,0,0 21537,2019-11-11 23:39:07,20.34,47.36,95,501,500,711,672,610,103,0,0,0,0,0 21538,2019-11-11 23:39:26,20.29,47.4,96,502,500,711,672,610,104,0,0,0,0,0 21539,2019-11-11 23:39:47,20.37,47.45,95,503,503,712,671,610,103,0,0,0,0,0 21540,2019-11-11 23:40:07,20.31,47.45,97,501,503,713,670,612,103,0,0,0,0,0 21541,2019-11-11 23:40:27,20.39,47.61,95,502,503,712,672,609,103,0,0,0,0,0 21542,2019-11-11 23:40:46,20.28,47.56,94,501,502,712,671,612,104,0,0,0,0,0 21543,2019-11-11 23:41:06,20.33,47.83,95,502,502,711,671,611,104,0,0,0,0,0 21544,2019-11-11 23:41:27,20.11,47.58,95,502,500,711,670,611,104,0,0,0,0,0 21545,2019-11-11 23:41:46,20.22,47.7,96,501,503,711,670,613,105,0,0,0,0,0 21546,2019-11-11 23:42:07,20.2,47.57,96,503,502,711,672,609,103,0,0,0,0,0 21547,2019-11-11 23:42:26,20.35,47.3,95,502,502,712,671,610,103,0,0,0,0,0 21548,2019-11-11 23:42:47,20.41,47.54,95,502,501,711,671,611,103,0,0,0,0,0 21549,2019-11-11 23:43:07,20.44,47.52,96,502,501,711,671,611,102,0,0,0,0,0 21550,2019-11-11 23:43:27,20.28,47.41,95,502,502,710,671,611,103,0,0,0,0,0 21551,2019-11-11 23:43:46,20.38,47.45,95,502,503,712,672,611,104,0,0,0,0,0 21552,2019-11-11 23:44:07,20.19,47.41,95,502,502,712,670,613,103,0,0,0,0,0 21553,2019-11-11 23:44:27,20.37,47.42,95,502,503,712,671,611,102,0,0,0,0,0 21554,2019-11-11 23:44:47,20.4,47.56,95,501,502,711,672,613,104,0,0,0,0,0 21555,2019-11-11 23:45:07,20.39,47.6,95,501,502,711,671,612,103,0,0,0,0,0 21556,2019-11-11 23:45:27,20.33,47.62,94,502,503,712,672,611,103,0,0,0,0,0 21557,2019-11-11 23:45:47,20.19,47.43,94,502,501,712,673,612,103,0,0,0,0,0 21558,2019-11-11 23:46:07,20.33,47.34,95,501,499,712,672,611,103,0,0,0,0,0 21559,2019-11-11 23:46:27,20.34,47.41,95,503,503,711,671,612,103,0,0,0,0,0 21560,2019-11-11 23:46:46,20.25,47.29,95,501,501,712,672,612,102,0,0,0,0,0 21561,2019-11-11 23:47:07,20.29,47.25,94,503,501,711,672,612,101,0,0,0,0,0 21562,2019-11-11 23:47:27,20.42,47.51,94,502,502,712,671,611,102,0,0,0,0,0 21563,2019-11-11 23:47:46,20.25,47.45,94,502,501,711,672,611,102,0,0,0,0,0 21564,2019-11-11 23:48:06,20.25,47.41,95,502,503,713,671,613,103,0,0,0,0,0 21565,2019-11-11 23:48:27,20.26,47.62,95,502,503,711,672,613,103,0,0,0,0,0 21566,2019-11-11 23:48:47,20.26,47.49,95,503,502,713,671,611,102,0,0,0,0,0 21567,2019-11-11 23:49:07,20.24,47.62,94,502,502,713,670,612,102,0,0,0,0,0 21568,2019-11-11 23:49:26,20.18,47.63,93,502,502,712,671,611,103,0,0,0,0,0 21569,2019-11-11 23:49:47,20.24,47.8,94,502,500,713,672,611,102,0,0,0,0,0 21570,2019-11-11 23:50:07,20.15,47.82,94,503,504,713,671,611,102,0,0,0,0,0 21571,2019-11-11 23:50:26,20.17,47.61,95,501,503,711,673,612,101,0,0,0,0,0 21572,2019-11-11 23:50:47,20.26,47.65,94,502,504,711,674,612,102,0,0,0,0,0 21573,2019-11-11 23:51:07,20.25,47.62,95,502,501,712,673,614,104,0,0,0,0,0 21574,2019-11-11 23:51:27,20.14,47.62,94,501,504,713,672,612,103,0,0,0,0,0 21575,2019-11-11 23:51:47,20.24,47.54,93,502,504,713,673,612,102,0,0,0,1,0 21576,2019-11-11 23:52:07,20.23,47.53,94,502,502,711,671,612,102,0,0,0,0,0 21577,2019-11-11 23:52:27,20.12,47.62,94,503,504,713,672,612,102,0,0,0,0,0 21578,2019-11-11 23:52:46,20.09,47.75,96,501,502,713,674,610,102,0,0,0,0,0 21579,2019-11-11 23:53:07,20.14,47.7,97,503,503,712,673,612,103,0,0,0,0,0 21580,2019-11-11 23:53:27,20.04,47.62,96,501,506,712,673,612,101,0,0,0,0,0 21581,2019-11-11 23:53:47,20.1,47.76,96,502,503,711,673,614,102,0,0,0,0,0 21582,2019-11-11 23:54:06,20.16,47.7,94,502,503,713,673,616,103,0,0,0,0,0 21583,2019-11-11 23:54:27,20.24,47.8,94,502,504,713,673,613,102,0,0,0,0,0 21584,2019-11-11 23:54:46,20.14,47.62,94,500,504,712,673,614,102,0,0,0,0,0 21585,2019-11-11 23:55:06,20.13,47.51,94,502,503,712,673,613,102,0,0,0,0,0 21586,2019-11-11 23:55:26,20.26,47.46,95,501,503,713,673,614,103,0,0,0,0,0 21587,2019-11-11 23:55:47,20.32,47.66,94,502,503,713,673,613,100,0,0,0,0,0 21588,2019-11-11 23:56:06,20.25,47.56,93,502,503,712,674,613,102,0,0,0,0,0 21589,2019-11-11 23:56:26,20.27,47.31,95,502,502,712,673,613,103,0,0,0,0,0 21590,2019-11-11 23:56:47,20.24,47.43,96,502,506,712,673,614,102,0,0,0,0,0 21591,2019-11-11 23:57:06,20.26,47.4,95,502,505,713,674,615,100,0,0,0,0,0 21592,2019-11-11 23:57:27,20.11,47.41,96,501,504,714,674,613,101,0,0,0,0,0 21593,2019-11-11 23:57:46,20.27,47.55,95,502,503,712,674,615,102,0,0,0,0,0 21594,2019-11-11 23:58:06,20.17,47.47,96,502,503,713,673,613,101,0,0,0,0,0 21595,2019-11-11 23:58:27,20.25,47.55,96,501,504,713,673,614,102,0,0,0,0,0 21596,2019-11-11 23:58:47,20.2,47.43,94,502,507,714,674,613,101,0,0,0,0,0 21597,2019-11-11 23:59:07,20.25,47.52,95,502,503,712,674,614,102,0,0,0,0,0 21598,2019-11-11 23:59:27,20.25,47.77,93,503,504,713,674,613,102,0,0,0,0,0 21599,2019-11-11 23:59:46,20.22,47.33,96,502,504,712,673,614,101,0,0,0,0,0 21600,2019-11-12 00:00:07,20.37,47.53,95,501,505,713,674,613,103,0,0,0,0,0 21601,2019-11-12 00:00:27,20.26,47.45,95,501,504,713,673,614,101,0,0,0,0,0 21602,2019-11-12 00:00:46,20.26,47.58,95,501,505,713,674,614,101,0,0,0,0,0 21603,2019-11-12 00:01:07,20.34,47.65,95,503,503,713,674,613,101,0,0,0,0,0 21604,2019-11-12 00:01:27,20.12,47.51,95,500,504,714,674,613,101,1,0,0,0,0 21605,2019-11-12 00:01:47,20.16,47.55,94,501,503,712,672,613,102,0,0,0,0,0 21606,2019-11-12 00:02:07,20.21,47.55,93,502,502,712,672,613,102,0,0,0,0,0 21607,2019-11-12 00:02:26,20.24,47.66,93,503,503,714,672,614,103,0,0,0,0,0 21608,2019-11-12 00:02:46,20.21,47.55,95,502,506,713,674,615,101,0,0,0,0,0 21609,2019-11-12 00:03:06,20.07,47.59,95,502,504,713,675,615,102,0,0,0,0,0 21610,2019-11-12 00:03:27,20.16,47.8,95,502,502,712,674,614,101,0,0,0,0,0 21611,2019-11-12 00:03:47,20.15,47.81,94,502,505,713,673,613,102,0,0,0,0,0 21612,2019-11-12 00:04:06,20.07,47.74,94,501,506,714,674,614,101,0,0,0,0,0 21613,2019-11-12 00:04:26,20.2,47.55,95,502,507,713,674,615,103,0,0,0,0,0 21614,2019-11-12 00:04:47,20.24,47.69,96,502,507,714,673,615,101,0,0,0,0,0 21615,2019-11-12 00:05:06,20.25,47.48,96,501,507,714,674,615,102,0,0,0,0,0 21616,2019-11-12 00:05:27,20.21,47.36,95,502,507,712,674,615,101,0,0,0,0,0 21617,2019-11-12 00:05:46,20.21,47.26,94,503,502,713,674,616,101,0,0,0,0,0 21618,2019-11-12 00:06:07,20.28,47.4,96,501,504,713,674,616,102,0,0,0,0,0 21619,2019-11-12 00:06:27,20.21,47.35,96,502,507,713,675,614,102,0,0,0,0,0 21620,2019-11-12 00:06:47,20.27,47.52,95,502,505,713,674,615,103,0,0,0,0,0 21621,2019-11-12 00:07:07,20.31,47.76,94,502,503,713,674,616,102,0,0,0,0,0 21622,2019-11-12 00:07:26,20.18,47.74,95,502,505,713,673,616,101,0,0,0,0,0 21623,2019-11-12 00:07:47,20.09,47.82,94,502,508,713,673,615,102,0,0,0,0,0 21624,2019-11-12 00:08:07,20.14,48.0,95,501,504,714,673,615,101,0,0,0,0,0 21625,2019-11-12 00:08:27,20.07,47.94,95,501,505,715,676,618,102,0,0,0,0,0 21626,2019-11-12 00:08:47,20.05,48.03,94,502,504,715,675,614,101,0,0,0,0,0 21627,2019-11-12 00:09:06,19.97,47.89,95,502,507,715,674,616,100,0,0,0,0,0 21628,2019-11-12 00:09:27,20.08,47.79,95,500,506,715,675,617,101,0,0,0,0,0 21629,2019-11-12 00:09:46,20.16,47.9,96,502,506,714,675,616,101,0,0,0,0,0 21630,2019-11-12 00:10:07,20.11,47.52,94,502,506,714,674,616,100,0,0,0,0,0 21631,2019-11-12 00:10:27,20.16,47.55,94,503,505,714,674,616,100,0,0,0,0,0 21632,2019-11-12 00:10:46,20.24,47.72,95,502,505,714,675,616,101,0,0,0,0,0 21633,2019-11-12 00:11:06,20.21,47.6,97,503,503,713,674,616,100,0,0,0,0,0 21634,2019-11-12 00:11:27,20.24,47.82,95,500,505,714,673,615,102,0,0,0,0,0 21635,2019-11-12 00:11:47,20.06,47.49,95,502,506,714,675,615,102,0,0,0,0,0 21636,2019-11-12 00:12:07,20.15,47.69,95,503,504,716,675,617,101,0,0,0,0,0 21637,2019-11-12 00:12:26,20.07,47.57,97,502,506,716,675,615,100,0,0,0,0,0 21638,2019-11-12 00:12:46,20.16,47.68,95,502,504,715,676,616,101,0,0,0,0,0 21639,2019-11-12 00:13:06,20.21,47.58,95,502,507,714,675,615,100,0,0,0,0,0 21640,2019-11-12 00:13:27,20.26,47.72,95,501,508,714,675,617,102,0,0,0,0,0 21641,2019-11-12 00:13:47,20.03,47.6,93,502,506,716,675,617,101,0,0,0,0,0 21642,2019-11-12 00:14:06,20.06,47.63,93,500,506,714,675,616,100,0,0,0,0,0 21643,2019-11-12 00:14:27,20.11,47.82,96,502,508,714,673,617,100,0,0,0,0,0 21644,2019-11-12 00:14:46,20.12,47.53,95,501,508,714,675,615,99,0,0,0,0,0 21645,2019-11-12 00:15:07,20.15,47.53,94,500,504,715,676,617,100,0,0,0,0,0 21646,2019-11-12 00:15:26,20.09,47.59,94,503,506,715,675,618,100,0,0,0,0,0 21647,2019-11-12 00:15:47,20.12,47.64,95,503,508,714,675,616,100,0,0,0,0,1 21648,2019-11-12 00:16:07,20.05,47.54,96,502,507,715,675,616,100,0,0,0,0,0 21649,2019-11-12 00:16:27,20.07,47.61,95,502,505,713,675,617,100,0,0,0,0,0 21650,2019-11-12 00:16:46,20.15,47.76,93,502,507,715,674,616,100,0,0,1,0,0 21651,2019-11-12 00:17:07,20.15,47.88,93,502,506,715,675,616,99,0,0,1,0,0 21652,2019-11-12 00:17:26,20.05,47.85,93,502,510,715,675,618,101,0,0,1,0,0 21653,2019-11-12 00:17:47,20.09,47.65,95,501,507,714,676,618,100,0,0,0,0,0 21654,2019-11-12 00:18:07,20.16,47.77,95,503,509,716,676,617,100,0,0,0,0,0 21655,2019-11-12 00:18:27,20.03,47.92,96,501,508,715,675,620,99,0,0,0,0,0 21656,2019-11-12 00:18:46,19.95,47.91,94,503,508,715,674,617,101,0,0,0,0,0 21657,2019-11-12 00:19:06,19.94,48.15,93,502,508,713,675,618,101,0,0,0,0,0 21658,2019-11-12 00:19:27,19.93,47.79,95,503,509,716,677,615,101,0,0,0,0,0 21659,2019-11-12 00:19:46,20.18,48.01,93,502,509,717,676,618,102,0,0,0,0,0 21660,2019-11-12 00:20:07,20.05,47.92,94,501,508,716,675,618,101,0,0,0,0,0 21661,2019-11-12 00:20:27,20.04,47.88,94,502,509,716,677,616,100,0,0,0,0,0 21662,2019-11-12 00:20:47,19.98,47.89,94,502,511,715,675,620,101,0,0,0,0,0 21663,2019-11-12 00:21:07,19.91,47.85,95,503,509,715,676,618,101,0,0,0,0,0 21664,2019-11-12 00:21:26,19.91,47.7,97,502,510,716,677,619,101,0,0,0,0,0 21665,2019-11-12 00:21:47,20.02,47.92,95,500,509,717,677,618,100,0,0,0,0,0 21666,2019-11-12 00:22:07,19.93,47.99,94,502,508,714,676,618,100,0,0,0,0,0 21667,2019-11-12 00:22:27,20.04,48.01,95,501,507,716,676,618,98,0,0,0,0,0 21668,2019-11-12 00:22:47,19.95,47.86,95,501,508,716,676,621,98,0,0,0,0,0 21669,2019-11-12 00:23:06,19.91,47.82,95,501,508,717,677,619,101,0,0,0,0,0 21670,2019-11-12 00:23:26,19.86,48.02,95,501,508,716,678,617,102,0,0,0,0,0 21671,2019-11-12 00:23:46,19.92,47.68,95,501,508,718,676,621,100,0,0,0,0,0 21672,2019-11-12 00:24:07,19.94,47.83,95,501,508,716,677,620,100,0,0,0,0,0 21673,2019-11-12 00:24:26,19.93,48.07,94,502,510,716,677,619,99,0,0,0,0,0 21674,2019-11-12 00:24:47,20.04,47.86,96,502,509,717,678,618,99,0,0,0,0,0 21675,2019-11-12 00:25:06,19.86,47.86,95,502,508,716,676,620,99,0,0,0,0,0 21676,2019-11-12 00:25:27,19.88,47.82,95,501,507,716,678,618,100,0,0,0,0,0 21677,2019-11-12 00:25:47,19.96,47.82,93,501,508,716,677,619,101,0,0,0,0,0 21678,2019-11-12 00:26:07,19.96,47.96,96,502,509,716,678,620,100,0,0,0,0,0 21679,2019-11-12 00:26:26,19.81,48.02,96,502,509,719,677,619,101,0,0,0,0,0 21680,2019-11-12 00:26:46,19.81,47.74,96,502,509,718,677,619,99,0,0,0,0,0 21681,2019-11-12 00:27:07,19.86,48.08,96,502,509,717,678,619,99,0,0,0,0,0 21682,2019-11-12 00:27:27,19.88,48.23,95,503,509,718,676,621,99,0,0,0,0,0 21683,2019-11-12 00:27:46,19.87,47.89,95,501,510,717,677,620,100,0,0,0,0,0 21684,2019-11-12 00:28:06,19.98,47.81,95,502,511,717,678,618,98,0,0,0,0,0 21685,2019-11-12 00:28:27,19.89,47.77,95,501,511,716,677,620,100,0,0,0,0,0 21686,2019-11-12 00:28:46,19.91,47.66,94,503,512,718,679,620,99,0,0,0,0,0 21687,2019-11-12 00:29:06,19.97,47.98,95,502,511,718,678,622,99,0,0,0,0,0 21688,2019-11-12 00:29:26,19.83,48.06,95,502,512,717,677,621,99,0,0,0,0,0 21689,2019-11-12 00:29:46,19.89,48.12,93,501,511,717,677,621,100,0,0,0,0,0 21690,2019-11-12 00:30:07,19.75,47.99,94,502,508,717,678,621,100,0,0,0,0,0 21691,2019-11-12 00:30:27,19.86,48.12,94,501,509,717,676,621,99,0,0,0,0,0 21692,2019-11-12 00:30:46,19.93,48.15,95,503,509,717,676,620,98,0,0,0,0,0 21693,2019-11-12 00:31:06,19.86,48.03,97,500,513,716,678,622,98,0,0,0,0,0 21694,2019-11-12 00:31:27,19.85,48.02,95,501,510,718,677,618,98,0,0,0,0,0 21695,2019-11-12 00:31:46,19.84,48.24,94,502,509,717,679,622,99,0,0,0,0,0 21696,2019-11-12 00:32:06,19.93,48.16,94,502,510,716,677,623,99,0,0,0,0,0 21697,2019-11-12 00:32:26,19.91,48.18,93,503,512,717,678,620,98,0,0,0,0,0 21698,2019-11-12 00:32:46,20.01,48.12,95,502,510,718,678,623,99,0,0,0,0,0 21699,2019-11-12 00:33:06,19.82,47.89,94,502,513,718,677,620,99,0,0,0,0,0 21700,2019-11-12 00:33:27,19.77,47.93,93,501,512,717,679,620,99,0,0,0,0,0 21701,2019-11-12 00:33:46,19.77,47.77,95,501,512,716,678,621,100,0,0,0,0,0 21702,2019-11-12 00:34:06,19.93,48.01,94,502,509,718,678,621,99,0,0,0,0,0 21703,2019-11-12 00:34:26,19.88,47.83,95,502,511,718,676,620,99,0,0,0,0,0 21704,2019-11-12 00:34:47,19.92,47.85,97,502,510,717,677,622,98,0,0,0,0,0 21705,2019-11-12 00:35:06,19.86,47.67,96,503,511,718,677,622,99,0,0,0,0,0 21706,2019-11-12 00:35:27,19.93,48.05,96,502,510,718,679,623,99,0,0,0,0,0 21707,2019-11-12 00:35:46,19.84,48.16,97,501,511,718,678,620,99,0,0,0,0,0 21708,2019-11-12 00:36:07,19.85,48.25,94,502,510,718,679,622,98,0,0,0,0,0 21709,2019-11-12 00:36:26,19.68,47.9,94,501,512,720,679,622,99,0,0,0,0,0 21710,2019-11-12 00:36:47,19.87,48.14,94,502,513,720,678,622,99,0,0,0,0,0 21711,2019-11-12 00:37:06,19.79,48.06,96,503,513,719,680,623,98,0,0,0,0,0 21712,2019-11-12 00:37:27,19.69,47.9,97,504,512,719,677,622,98,0,0,0,0,0 21713,2019-11-12 00:37:46,19.89,48.07,94,503,511,719,680,624,100,0,0,0,0,0 21714,2019-11-12 00:38:06,19.63,47.88,95,502,513,719,680,623,100,0,0,0,0,0 21715,2019-11-12 00:38:26,19.74,47.77,94,501,512,718,680,622,97,0,0,0,0,0 21716,2019-11-12 00:38:46,19.87,47.98,94,505,515,718,680,621,97,0,0,1,0,0 21717,2019-11-12 00:39:06,19.8,48.01,95,503,512,720,680,622,98,0,0,0,0,0 21718,2019-11-12 00:39:26,19.71,48.09,94,500,513,721,681,625,97,0,0,0,0,0 21719,2019-11-12 00:39:47,19.7,48.05,93,502,515,719,679,624,98,0,0,0,0,0 21720,2019-11-12 00:40:08,19.78,48.13,95,502,514,720,679,626,98,0,0,0,0,0 21721,2019-11-12 00:40:26,19.78,48.1,96,501,518,720,679,623,97,0,0,0,0,0 21722,2019-11-12 00:40:46,19.65,48.22,94,502,512,718,682,623,99,0,0,0,0,0 21723,2019-11-12 00:41:06,19.67,47.8,93,501,511,719,678,625,99,0,0,0,0,0 21724,2019-11-12 00:41:26,19.81,48.07,94,502,515,719,679,623,99,0,0,0,0,0 21725,2019-11-12 00:41:47,19.79,48.04,92,502,513,718,680,623,100,0,0,0,0,0 21726,2019-11-12 00:42:07,19.68,47.96,93,503,509,718,680,623,99,0,0,0,0,0 21727,2019-11-12 00:42:27,19.73,48.35,94,501,512,720,679,623,100,0,0,0,0,0 21728,2019-11-12 00:42:46,19.5,48.12,95,504,512,720,681,624,99,0,0,0,0,0 21729,2019-11-12 00:43:07,19.52,48.27,93,503,514,719,678,622,97,0,0,0,0,0 21730,2019-11-12 00:43:26,19.63,48.47,95,503,514,721,681,623,98,0,0,0,0,0 21731,2019-11-12 00:43:46,19.74,48.04,97,505,514,720,682,624,101,0,0,0,0,0 21732,2019-11-12 00:44:06,19.71,48.25,94,503,513,719,682,624,102,0,0,0,0,0 21733,2019-11-12 00:44:26,19.55,48.45,93,503,515,719,681,623,98,0,0,0,0,0 21734,2019-11-12 00:44:46,19.62,48.31,94,502,516,719,681,622,98,0,0,0,0,0 21735,2019-11-12 00:45:06,19.63,48.24,94,503,516,719,680,625,99,0,0,0,0,0 21736,2019-11-12 00:45:27,19.71,48.43,96,501,514,721,681,622,97,0,0,0,0,0 21737,2019-11-12 00:45:46,19.66,48.26,95,504,514,721,682,624,97,0,0,0,0,0 21738,2019-11-12 00:46:06,19.67,48.34,94,502,514,722,681,627,99,0,0,0,0,0 21739,2019-11-12 00:46:26,19.51,48.53,92,502,519,722,682,625,98,0,0,0,0,0 21740,2019-11-12 00:46:46,19.47,48.44,92,502,517,720,681,627,100,0,0,0,0,0 21741,2019-11-12 00:47:06,19.68,48.29,92,502,518,720,682,626,96,0,0,0,0,0 21742,2019-11-12 00:47:26,19.75,48.07,92,502,515,720,682,627,98,0,0,0,0,0 21743,2019-11-12 00:47:46,19.68,48.12,93,505,514,722,681,624,98,0,0,0,0,0 21744,2019-11-12 00:48:06,19.58,47.97,94,504,514,723,683,622,97,0,0,0,0,0 21745,2019-11-12 00:48:26,19.59,48.29,94,502,516,721,682,626,98,0,0,0,0,0 21746,2019-11-12 00:48:47,19.4,48.27,93,501,516,720,682,628,97,0,0,0,0,0 21747,2019-11-12 00:49:07,19.65,48.17,94,502,516,721,683,625,97,0,0,0,0,0 21748,2019-11-12 00:49:26,19.63,48.05,94,502,513,722,682,625,98,0,0,0,0,0 21749,2019-11-12 00:49:46,19.68,48.41,92,503,516,720,683,625,99,0,0,0,0,0 21750,2019-11-12 00:50:07,19.52,48.33,93,500,515,721,682,625,99,0,0,0,0,0 21751,2019-11-12 00:50:27,19.67,48.11,92,503,518,721,684,625,97,0,0,0,0,0 21752,2019-11-12 00:50:46,19.61,47.94,95,502,518,722,682,627,99,0,0,0,0,0 21753,2019-11-12 00:51:07,19.74,48.19,90,502,515,722,682,625,98,0,0,0,0,0 21754,2019-11-12 00:51:26,19.72,48.27,93,505,516,724,682,626,98,0,0,0,0,0 21755,2019-11-12 00:51:47,19.44,48.06,95,503,518,723,683,625,100,0,0,0,0,0 21756,2019-11-12 00:52:06,19.64,47.88,95,503,513,722,682,629,98,0,0,0,0,0 21757,2019-11-12 00:52:27,19.45,47.97,93,504,515,721,683,627,96,0,0,0,0,0 21758,2019-11-12 00:52:47,19.62,48.2,95,501,515,721,681,625,99,0,0,0,0,0 21759,2019-11-12 00:53:06,19.57,48.32,90,505,514,720,683,625,98,0,0,0,0,0 21760,2019-11-12 00:53:26,19.51,48.3,92,503,513,722,683,624,99,0,0,0,0,0 21761,2019-11-12 00:53:46,19.59,48.37,94,503,515,722,683,629,99,0,0,0,0,0 21762,2019-11-12 00:54:07,19.47,48.38,93,503,519,721,683,626,100,0,0,0,0,0 21763,2019-11-12 00:54:27,19.34,48.29,94,504,522,722,684,630,100,0,0,0,0,0 21764,2019-11-12 00:54:47,19.32,48.4,94,503,521,722,682,628,96,0,0,0,0,0 21765,2019-11-12 00:55:06,19.43,48.39,91,504,517,724,682,626,96,0,0,0,0,0 21766,2019-11-12 00:55:26,19.42,48.48,91,502,519,722,682,626,99,0,0,0,0,0 21767,2019-11-12 00:55:46,19.29,48.25,92,505,516,721,685,628,97,0,0,0,0,0 21768,2019-11-12 00:56:07,19.49,48.59,93,501,516,724,684,629,95,0,0,0,0,0 21769,2019-11-12 00:56:26,19.49,48.72,92,506,520,723,686,628,98,0,0,0,0,0 21770,2019-11-12 00:56:47,19.6,48.6,91,504,520,724,684,625,98,0,0,0,0,0 21771,2019-11-12 00:57:06,19.42,48.42,90,504,521,724,684,628,99,0,0,0,0,0 21772,2019-11-12 00:57:26,19.27,48.41,94,503,520,723,684,629,94,0,0,0,0,0 21773,2019-11-12 00:57:46,19.35,48.31,92,504,518,725,685,629,97,0,0,0,0,0 21774,2019-11-12 00:58:06,19.32,48.6,95,503,518,725,685,630,95,0,0,0,0,0 21775,2019-11-12 00:58:27,19.16,48.5,94,503,519,723,684,631,96,0,0,0,0,0 21776,2019-11-12 00:58:46,19.32,48.38,92,503,517,724,686,628,99,0,0,0,0,0 21777,2019-11-12 00:59:06,19.43,48.6,93,501,521,725,684,629,97,0,0,0,0,0 21778,2019-11-12 00:59:26,19.17,48.49,94,502,523,725,685,629,99,0,0,0,0,0 21779,2019-11-12 00:59:46,19.29,48.69,96,504,521,725,688,627,100,0,0,0,0,0 21780,2019-11-12 01:00:06,19.17,48.5,94,504,518,727,688,631,96,0,0,0,0,0 21781,2019-11-12 01:00:26,19.38,48.53,91,505,520,727,681,631,95,0,0,0,0,0 21782,2019-11-12 01:00:46,19.31,48.17,89,503,517,726,685,632,98,0,0,0,0,0 21783,2019-11-12 01:01:07,19.23,48.13,90,506,524,723,686,629,102,0,0,0,0,0 21784,2019-11-12 01:01:26,19.26,48.53,93,504,523,725,687,629,99,0,0,0,0,0 21785,2019-11-12 01:01:46,19.12,48.35,91,504,521,726,689,629,99,0,0,0,0,0 21786,2019-11-12 01:02:07,19.11,48.36,92,504,526,723,684,632,97,0,0,0,0,0 21787,2019-11-12 01:02:26,19.25,48.51,91,503,523,725,685,632,96,0,0,0,0,0 21788,2019-11-12 01:02:47,19.15,48.45,92,506,521,726,688,631,93,0,0,0,0,0 21789,2019-11-12 01:03:07,19.11,48.25,90,504,520,727,687,635,97,0,0,0,0,0 21790,2019-11-12 01:03:26,19.11,48.16,90,505,522,728,686,630,96,0,0,0,0,0 21791,2019-11-12 01:03:47,19.34,48.04,91,502,521,724,686,631,93,0,0,0,0,0 21792,2019-11-12 01:04:06,19.35,48.35,93,503,517,726,686,633,99,0,0,0,0,0 21793,2019-11-12 01:04:26,19.3,48.52,95,503,522,727,684,631,94,0,0,0,0,0 21794,2019-11-12 01:04:47,19.14,48.33,92,506,519,726,686,632,98,0,0,0,0,0 21795,2019-11-12 01:05:06,19.32,48.35,90,502,521,725,686,631,94,0,0,0,0,0 21796,2019-11-12 01:05:26,19.29,48.31,91,505,523,725,687,630,96,0,0,0,0,0 21797,2019-11-12 01:05:46,19.22,48.41,89,504,524,727,687,632,97,0,0,0,0,0 21798,2019-11-12 01:06:06,19.26,48.54,93,502,525,726,682,634,96,0,0,0,0,0 21799,2019-11-12 01:06:26,19.21,48.27,92,502,521,727,688,631,99,0,0,0,0,0 21800,2019-11-12 01:06:46,19.35,48.34,94,504,522,728,687,632,100,0,0,0,0,0 21801,2019-11-12 01:07:07,19.25,48.13,95,501,525,725,689,633,100,0,0,0,0,0 21802,2019-11-12 01:07:26,19.21,48.23,93,505,523,728,686,632,99,0,0,0,0,0 21803,2019-11-12 01:07:46,19.08,48.41,97,503,521,724,685,634,99,0,0,0,0,0 21804,2019-11-12 01:08:06,19.12,48.68,96,506,521,726,689,632,97,0,0,0,0,0 21805,2019-11-12 01:08:27,19.12,48.55,93,506,522,724,687,634,98,0,0,0,0,0 21806,2019-11-12 01:08:46,19.18,48.45,94,503,519,728,688,633,99,0,0,0,0,0 21807,2019-11-12 01:09:06,19.14,48.52,94,503,521,728,688,633,101,0,0,0,0,0 21808,2019-11-12 01:09:27,19.16,48.62,90,503,525,723,687,634,101,0,0,0,0,0 21809,2019-11-12 01:09:46,19.18,48.73,92,502,523,727,688,630,96,0,0,0,0,0 21810,2019-11-12 01:10:07,19.05,48.39,91,505,522,728,687,629,99,0,0,0,0,0 21811,2019-11-12 01:10:26,19.19,48.55,90,502,526,727,691,632,101,0,0,0,0,0 21812,2019-11-12 01:10:47,18.97,48.19,91,505,523,727,687,636,98,0,0,0,0,0 21813,2019-11-12 01:11:06,19.2,48.32,91,505,526,726,686,633,97,0,0,0,0,0 21814,2019-11-12 01:11:26,19.12,48.42,93,506,522,729,688,634,100,0,0,0,0,0 21815,2019-11-12 01:11:46,19.07,48.44,92,503,525,725,686,633,94,0,0,0,0,0 21816,2019-11-12 01:12:06,19.07,48.28,93,504,526,727,689,632,95,0,0,0,0,0 21817,2019-11-12 01:12:27,19.0,48.36,97,503,524,729,687,637,97,0,0,0,0,0 21818,2019-11-12 01:12:46,19.04,48.31,97,505,525,727,685,635,100,0,0,0,0,0 21819,2019-11-12 01:13:07,19.01,48.58,94,504,524,729,686,634,102,0,0,0,0,0 21820,2019-11-12 01:13:26,18.89,48.47,94,507,524,728,688,631,104,0,0,0,0,0 21821,2019-11-12 01:13:47,19.1,48.7,97,505,522,726,689,636,98,0,0,0,0,0 21822,2019-11-12 01:14:06,18.92,48.72,93,504,519,724,687,637,97,0,0,0,0,0 21823,2019-11-12 01:14:26,18.96,48.66,96,503,521,729,691,632,99,0,0,0,0,0 21824,2019-11-12 01:14:46,18.92,48.65,92,505,523,727,689,632,97,0,0,0,0,0 21825,2019-11-12 01:15:06,18.98,48.72,92,504,523,729,690,632,100,0,0,0,0,0 21826,2019-11-12 01:15:26,18.97,48.68,92,508,528,725,687,637,101,0,0,0,0,0 21827,2019-11-12 01:15:46,18.98,48.43,95,503,527,732,691,636,100,0,0,0,0,0 21828,2019-11-12 01:16:06,18.84,48.19,95,504,528,730,689,636,97,0,0,0,0,0 21829,2019-11-12 01:16:26,18.98,48.79,96,501,530,732,692,634,98,0,0,0,0,0 21830,2019-11-12 01:16:46,19.04,48.22,95,502,525,728,690,637,95,0,0,0,0,0 21831,2019-11-12 01:17:06,18.99,48.61,88,504,528,733,689,636,97,0,0,0,0,0 21832,2019-11-12 01:17:26,19.05,48.19,92,505,527,731,691,636,95,0,0,0,0,0 21833,2019-11-12 01:17:46,19.06,48.19,91,505,526,731,689,638,99,0,0,0,0,0 21834,2019-11-12 01:18:06,18.97,48.23,90,503,527,728,689,638,100,0,0,0,0,0 21835,2019-11-12 01:18:26,19.06,48.39,92,507,528,729,686,631,102,0,0,0,0,0 21836,2019-11-12 01:18:46,19.04,48.59,91,502,523,726,690,637,99,0,0,0,0,0 21837,2019-11-12 01:19:06,19.03,48.42,95,505,527,728,688,637,103,0,0,0,0,0 21838,2019-11-12 01:19:26,18.75,48.68,91,504,526,726,688,637,94,0,0,0,0,0 21839,2019-11-12 01:19:46,18.78,48.86,93,503,526,729,690,634,94,0,0,0,0,0 21840,2019-11-12 01:20:06,18.84,48.73,91,501,528,726,689,637,100,0,0,0,0,0 21841,2019-11-12 01:20:26,18.98,48.4,94,508,524,726,689,641,99,0,0,0,0,0 21842,2019-11-12 01:20:46,18.99,48.14,92,504,525,728,692,637,93,0,0,0,0,0 21843,2019-11-12 01:21:06,18.94,48.17,88,502,524,726,691,636,98,0,0,0,0,0 21844,2019-11-12 01:21:27,18.96,48.32,90,505,526,727,694,639,100,0,0,0,0,0 21845,2019-11-12 01:21:46,18.95,48.61,93,504,529,730,690,636,95,0,0,0,0,0 21846,2019-11-12 01:22:06,18.86,48.73,93,502,525,727,694,635,102,0,0,0,0,0 21847,2019-11-12 01:22:26,18.73,48.5,97,507,529,730,692,637,107,0,0,0,0,0 21848,2019-11-12 01:22:46,18.76,48.49,92,501,523,732,692,639,104,0,0,0,0,0 21849,2019-11-12 01:23:06,18.87,48.62,95,503,529,732,690,641,101,0,0,0,0,0 21850,2019-11-12 01:23:27,18.87,48.33,91,505,529,728,695,641,96,0,0,0,0,0 21851,2019-11-12 01:23:46,18.79,48.47,90,502,529,732,692,641,96,0,0,0,0,0 21852,2019-11-12 01:24:06,18.75,48.71,89,505,525,732,688,634,95,0,0,0,0,0 21853,2019-11-12 01:24:27,18.78,48.78,91,500,524,729,692,638,101,0,0,0,0,0 21854,2019-11-12 01:24:46,18.95,48.39,94,504,526,730,687,637,103,0,0,0,0,0 21855,2019-11-12 01:25:06,18.78,48.7,94,507,525,729,688,638,100,0,0,0,0,0 21856,2019-11-12 01:25:27,18.84,48.73,96,504,524,728,692,639,98,0,0,0,0,0 21857,2019-11-12 01:25:46,18.83,48.62,97,504,533,727,692,636,96,0,0,0,0,0 21858,2019-11-12 01:26:06,18.64,48.39,91,503,530,728,689,639,97,0,0,0,0,0 21859,2019-11-12 01:26:26,18.83,48.61,93,503,521,729,689,638,96,0,0,0,0,0 21860,2019-11-12 01:26:46,18.83,48.46,90,503,522,733,693,636,99,0,0,0,0,0 21861,2019-11-12 01:27:06,18.86,48.12,92,506,531,731,691,639,96,0,0,0,0,0 21862,2019-11-12 01:27:26,18.7,48.15,89,506,528,732,692,637,99,0,0,0,0,0 21863,2019-11-12 01:27:46,18.86,48.3,92,504,530,732,691,637,100,0,0,0,0,0 21864,2019-11-12 01:28:06,18.75,48.5,88,502,526,731,692,641,101,0,0,0,0,0 21865,2019-11-12 01:28:26,18.67,48.63,95,506,525,733,693,637,98,0,0,0,0,0 21866,2019-11-12 01:28:46,18.75,48.86,94,506,525,731,691,637,96,0,0,0,0,0 21867,2019-11-12 01:29:06,18.66,48.65,95,507,531,731,694,642,96,0,0,0,0,0 21868,2019-11-12 01:29:26,18.52,48.39,93,502,530,738,692,642,98,0,0,0,0,0 21869,2019-11-12 01:29:46,18.66,48.51,88,503,531,730,695,641,99,0,0,0,0,0 21870,2019-11-12 01:30:06,18.67,48.52,86,504,530,731,696,639,96,0,0,0,0,0 21871,2019-11-12 01:30:26,18.77,48.33,91,505,528,731,692,639,96,0,0,0,0,0 21872,2019-11-12 01:30:46,18.8,48.5,92,504,530,728,698,637,96,0,0,0,0,0 21873,2019-11-12 01:31:06,18.73,48.43,94,507,531,732,694,640,96,0,0,0,0,0 21874,2019-11-12 01:31:26,18.56,48.7,92,504,532,730,697,640,94,0,0,0,0,0 21875,2019-11-12 01:31:46,18.67,48.84,87,505,534,731,696,643,96,0,0,0,0,0 21876,2019-11-12 01:32:06,18.48,48.59,89,504,534,734,695,644,98,0,0,0,0,0 21877,2019-11-12 01:32:27,18.51,48.53,92,502,531,734,693,642,94,0,0,0,0,0 21878,2019-11-12 01:32:46,18.74,48.49,96,502,533,730,694,647,93,0,0,0,0,0 21879,2019-11-12 01:33:06,18.74,47.99,92,503,528,734,698,637,101,0,0,0,0,0 21880,2019-11-12 01:33:26,18.74,47.89,87,502,531,729,694,640,97,0,0,0,0,0 21881,2019-11-12 01:33:46,18.82,48.28,86,502,525,731,697,639,97,0,0,0,0,0 21882,2019-11-12 01:34:07,18.58,48.6,89,505,526,733,693,643,98,0,0,0,0,0 21883,2019-11-12 01:34:27,18.39,48.74,96,503,534,731,692,638,97,0,0,0,0,0 21884,2019-11-12 01:34:46,18.46,48.99,93,506,531,734,686,639,100,0,0,0,0,0 21885,2019-11-12 01:35:06,18.74,48.99,93,503,530,730,693,644,102,0,0,0,0,0 21886,2019-11-12 01:35:26,18.8,48.71,94,504,532,730,694,638,94,0,0,0,0,0 21887,2019-11-12 01:35:47,18.7,48.63,90,505,530,734,693,639,97,0,0,0,0,0 21888,2019-11-12 01:36:06,18.78,48.43,94,503,526,733,694,640,94,0,0,0,0,0 21889,2019-11-12 01:36:26,18.76,48.51,93,502,527,734,694,641,93,0,0,0,0,0 21890,2019-11-12 01:36:46,18.72,48.04,86,504,530,730,694,641,97,0,0,0,0,0 21891,2019-11-12 01:37:06,18.77,48.59,92,505,530,729,695,637,98,0,0,0,0,0 21892,2019-11-12 01:37:26,18.61,48.84,94,506,527,725,695,640,97,0,0,0,0,0 21893,2019-11-12 01:37:46,18.6,48.86,95,504,529,733,692,641,99,0,0,0,0,0 21894,2019-11-12 01:38:06,18.53,49.01,92,504,532,733,690,644,92,0,0,0,0,0 21895,2019-11-12 01:38:27,18.58,48.93,90,504,529,735,693,644,94,0,0,0,0,0 21896,2019-11-12 01:38:46,18.6,49.07,92,503,532,733,698,642,93,0,0,0,0,0 21897,2019-11-12 01:39:06,18.39,48.77,92,505,532,735,695,645,95,0,0,0,0,0 21898,2019-11-12 01:39:26,18.61,48.58,91,504,532,733,697,642,97,0,0,0,0,0 21899,2019-11-12 01:39:46,18.54,48.8,93,504,531,734,691,643,97,0,0,0,0,0 21900,2019-11-12 01:40:06,18.51,49.07,92,505,530,732,693,643,93,0,0,0,0,0 21901,2019-11-12 01:40:26,18.74,48.57,96,501,533,732,697,647,90,0,0,0,0,0 21902,2019-11-12 01:40:46,18.68,48.6,89,502,534,730,696,638,93,0,0,0,0,0 21903,2019-11-12 01:41:06,18.78,48.76,90,502,533,731,695,638,93,0,0,0,0,0 21904,2019-11-12 01:41:26,18.6,48.8,91,504,530,729,697,639,92,0,0,0,0,0 21905,2019-11-12 01:41:46,18.5,48.7,92,502,532,735,693,641,94,0,0,0,0,0 21906,2019-11-12 01:42:07,18.63,48.97,93,502,529,728,695,641,97,0,0,0,0,0 21907,2019-11-12 01:42:26,18.74,49.26,89,505,536,732,688,645,96,0,0,0,0,0 21908,2019-11-12 01:42:46,18.51,48.97,91,505,535,733,699,644,91,0,0,0,0,0 21909,2019-11-12 01:43:06,18.53,49.02,93,503,532,735,691,643,93,0,0,0,0,0 21910,2019-11-12 01:43:26,18.56,49.73,90,504,530,736,695,643,89,0,0,0,0,0 21911,2019-11-12 01:43:46,18.47,49.14,90,505,530,732,696,642,92,0,0,0,0,0 21912,2019-11-12 01:44:06,18.47,48.96,88,502,532,731,694,642,94,0,0,0,0,0 21913,2019-11-12 01:44:26,18.61,49.29,96,504,532,735,693,639,100,0,0,0,0,0 21914,2019-11-12 01:44:46,18.46,48.99,100,501,533,734,688,644,94,0,0,0,0,0 21915,2019-11-12 01:45:06,18.5,48.69,93,503,533,729,693,641,95,0,0,0,0,0 21916,2019-11-12 01:45:27,18.52,48.81,93,502,533,732,692,638,98,0,0,0,0,0 21917,2019-11-12 01:45:46,18.54,48.78,91,504,533,732,693,636,96,0,0,0,0,0 21918,2019-11-12 01:46:06,18.62,49.02,90,503,532,731,694,642,95,0,0,0,0,0 21919,2019-11-12 01:46:26,18.58,49.01,95,500,537,732,696,644,95,0,0,0,0,0 21920,2019-11-12 01:46:46,18.56,49.04,93,501,534,734,696,641,95,0,0,0,0,0 21921,2019-11-12 01:47:06,18.6,49.28,91,503,531,732,695,647,92,0,0,0,0,0 21922,2019-11-12 01:47:26,18.4,49.14,88,501,539,729,697,643,93,0,0,0,0,0 21923,2019-11-12 01:47:46,18.65,48.84,93,504,536,733,696,642,93,0,0,0,0,0 21924,2019-11-12 01:48:06,18.67,48.76,90,501,534,735,695,644,95,0,0,0,0,0 21925,2019-11-12 01:48:26,18.72,48.71,94,505,531,732,698,639,94,0,0,0,0,0 21926,2019-11-12 01:48:46,18.52,49.0,92,503,530,730,693,646,96,0,0,0,0,0 21927,2019-11-12 01:49:06,18.51,49.03,91,503,533,730,694,639,92,0,0,0,0,0 21928,2019-11-12 01:49:26,18.55,48.89,92,504,530,733,696,638,97,0,0,0,0,0 21929,2019-11-12 01:49:46,18.61,49.03,95,502,532,735,694,643,92,0,0,0,0,0 21930,2019-11-12 01:50:06,18.56,49.15,89,503,534,736,699,643,91,0,0,0,0,0 21931,2019-11-12 01:50:26,18.49,49.03,93,502,532,733,696,643,93,0,0,0,0,0 21932,2019-11-12 01:50:46,18.59,49.02,94,503,537,731,694,644,95,0,0,0,0,0 21933,2019-11-12 01:51:06,18.57,49.34,93,504,539,731,696,642,92,0,0,0,0,0 21934,2019-11-12 01:51:26,18.53,49.1,96,504,533,732,695,641,95,0,0,0,0,0 21935,2019-11-12 01:51:46,18.48,49.22,93,501,531,733,694,640,93,0,0,0,0,0 21936,2019-11-12 01:52:06,18.33,48.94,91,502,534,734,696,645,93,0,0,0,0,0 21937,2019-11-12 01:52:26,18.43,49.26,94,504,535,734,693,647,94,0,0,0,0,0 21938,2019-11-12 01:52:46,18.49,49.1,92,500,534,732,697,643,95,0,0,0,0,0 21939,2019-11-12 01:53:06,18.58,48.89,92,501,531,733,694,645,92,0,0,0,0,0 21940,2019-11-12 01:53:26,18.48,49.36,91,501,533,732,691,646,93,0,0,0,0,0 21941,2019-11-12 01:53:46,18.39,49.37,90,501,536,731,693,642,93,0,0,0,0,0 21942,2019-11-12 01:54:06,18.36,49.38,90,504,534,732,692,641,92,0,0,0,0,0 21943,2019-11-12 01:54:26,18.4,49.3,93,502,535,731,696,643,95,0,0,0,0,0 21944,2019-11-12 01:54:46,18.49,49.26,93,503,531,730,696,643,94,0,0,0,0,0 21945,2019-11-12 01:55:06,18.32,49.15,93,503,534,732,696,641,91,0,0,0,0,0 21946,2019-11-12 01:55:26,18.56,49.42,92,505,535,732,697,640,90,0,0,0,0,0 21947,2019-11-12 01:55:46,18.44,49.29,92,500,532,732,697,642,90,0,0,0,0,0 21948,2019-11-12 01:56:06,18.58,49.06,94,502,532,732,691,643,90,0,0,0,0,0 21949,2019-11-12 01:56:26,18.55,49.01,93,502,533,734,693,642,90,0,0,0,0,0 21950,2019-11-12 01:56:47,18.65,49.04,92,503,532,732,693,642,93,0,0,0,0,0 21951,2019-11-12 01:57:06,18.31,48.98,93,503,531,732,693,644,89,0,0,0,0,0 21952,2019-11-12 01:57:26,18.46,49.13,94,502,537,732,696,640,93,0,0,0,0,0 21953,2019-11-12 01:57:47,18.52,49.2,94,500,539,732,694,640,91,0,0,0,0,0 21954,2019-11-12 01:58:06,18.51,49.22,93,502,536,730,693,642,91,0,0,0,0,0 21955,2019-11-12 01:58:26,18.61,49.16,94,502,535,732,693,644,93,0,0,0,0,0 21956,2019-11-12 01:58:46,18.35,49.2,95,502,533,732,695,643,90,0,0,0,0,0 21957,2019-11-12 01:59:06,18.49,49.28,93,502,535,731,694,642,93,0,0,0,0,0 21958,2019-11-12 01:59:26,18.5,49.18,90,503,533,733,692,642,89,0,0,0,0,0 21959,2019-11-12 01:59:46,18.51,49.07,92,502,535,732,695,642,91,0,0,0,0,0 21960,2019-11-12 02:00:06,18.58,49.07,93,501,535,733,692,641,90,0,0,0,0,0 21961,2019-11-12 02:00:26,18.45,49.24,92,502,531,732,692,643,90,0,0,0,0,0 21962,2019-11-12 02:00:46,18.43,49.2,91,501,533,731,694,643,90,0,0,0,0,0 21963,2019-11-12 02:01:06,18.55,49.26,95,501,534,733,692,643,91,0,0,0,0,0 21964,2019-11-12 02:01:26,18.42,49.25,92,503,536,732,693,642,90,0,0,0,0,0 21965,2019-11-12 02:01:46,18.44,49.29,93,502,533,730,694,642,91,0,0,0,0,0 21966,2019-11-12 02:02:06,18.43,49.52,95,503,533,732,694,642,92,0,0,0,0,0 21967,2019-11-12 02:02:26,18.37,49.29,92,499,533,733,693,641,89,0,0,0,0,0 21968,2019-11-12 02:02:46,18.46,49.31,94,502,530,732,696,643,91,0,0,0,0,0 21969,2019-11-12 02:03:06,18.37,49.21,92,502,533,732,694,642,91,0,0,0,0,0 21970,2019-11-12 02:03:26,18.5,49.26,91,501,535,731,693,642,92,0,0,0,0,0 21971,2019-11-12 02:03:46,18.33,49.14,92,501,532,731,694,641,91,0,0,0,0,0 21972,2019-11-12 02:04:06,18.43,49.61,95,502,533,732,691,643,90,0,0,0,0,0 21973,2019-11-12 02:04:26,18.43,49.4,96,500,532,730,695,642,90,0,0,0,0,0 21974,2019-11-12 02:04:46,18.48,49.17,97,500,535,729,693,642,90,0,0,0,0,0 21975,2019-11-12 02:05:06,18.54,49.12,93,502,538,730,693,646,91,0,0,0,0,0 21976,2019-11-12 02:05:26,18.37,49.15,91,501,533,732,693,645,91,0,0,0,0,0 21977,2019-11-12 02:05:46,18.44,49.25,93,503,534,731,691,642,90,0,0,0,0,0 21978,2019-11-12 02:06:06,18.5,49.12,91,501,539,730,694,645,91,0,0,0,0,0 21979,2019-11-12 02:06:26,18.42,49.14,93,502,535,729,693,643,89,0,0,0,0,0 21980,2019-11-12 02:06:46,18.68,49.22,93,502,535,731,693,644,91,0,0,0,0,0 21981,2019-11-12 02:07:06,18.53,49.36,94,500,534,729,691,642,92,0,0,0,0,0 21982,2019-11-12 02:07:26,18.42,49.44,94,501,533,729,691,641,90,0,0,0,0,0 21983,2019-11-12 02:07:46,18.47,49.44,96,500,535,729,692,643,92,0,0,0,0,0 21984,2019-11-12 02:08:06,18.29,49.49,95,501,533,730,692,642,92,0,0,0,0,0 21985,2019-11-12 02:08:26,18.28,49.72,95,501,535,730,694,640,92,0,0,0,0,0 21986,2019-11-12 02:08:46,18.3,49.49,92,500,532,731,693,642,90,0,0,0,0,0 21987,2019-11-12 02:09:06,18.46,49.56,92,500,533,730,693,643,90,0,0,0,0,0 21988,2019-11-12 02:09:26,18.44,49.36,93,500,538,729,694,643,89,0,0,0,0,0 21989,2019-11-12 02:09:46,18.57,49.15,93,503,536,729,695,641,90,0,0,0,0,0 21990,2019-11-12 02:10:06,18.39,49.29,92,501,534,731,694,641,91,0,0,0,0,0 21991,2019-11-12 02:10:26,18.38,49.57,93,501,534,730,692,643,93,0,0,0,0,0 21992,2019-11-12 02:10:46,18.42,49.5,94,500,532,731,695,644,91,0,0,0,0,0 21993,2019-11-12 02:11:06,18.5,49.5,94,500,538,730,694,641,89,0,0,0,0,0 21994,2019-11-12 02:11:26,18.42,49.16,94,500,534,731,694,643,90,0,0,0,0,0 21995,2019-11-12 02:11:46,18.38,49.23,94,502,534,731,693,641,90,0,0,0,0,0 21996,2019-11-12 02:12:06,18.29,49.43,94,500,535,730,694,639,91,0,0,0,0,0 21997,2019-11-12 02:12:26,18.39,49.54,95,500,535,729,692,640,91,0,0,0,0,0 21998,2019-11-12 02:12:46,18.35,49.72,94,501,533,731,692,642,89,0,0,0,0,0 21999,2019-11-12 02:13:06,18.41,49.51,93,501,536,730,692,642,90,0,0,0,0,0 22000,2019-11-12 02:13:26,18.31,49.3,95,501,533,731,693,642,89,0,0,0,0,0 22001,2019-11-12 02:13:46,18.38,49.6,94,500,533,729,692,641,90,0,0,0,0,0 22002,2019-11-12 02:14:06,18.39,49.69,93,500,534,730,692,640,90,0,0,0,0,0 22003,2019-11-12 02:14:26,18.3,49.71,92,499,536,729,693,641,91,0,0,0,0,0 22004,2019-11-12 02:14:46,18.29,49.71,92,503,534,731,693,642,90,0,0,0,0,0 22005,2019-11-12 02:15:06,18.21,49.73,93,501,534,729,692,642,89,0,0,0,0,0 22006,2019-11-12 02:15:26,18.36,49.81,95,501,533,731,693,641,89,0,0,0,0,0 22007,2019-11-12 02:15:46,18.38,49.58,94,501,537,730,693,642,90,0,0,0,0,0 22008,2019-11-12 02:16:06,18.36,49.48,93,500,536,730,692,641,90,0,0,0,0,0 22009,2019-11-12 02:16:26,18.31,49.45,94,500,534,730,692,641,89,0,0,0,0,0 22010,2019-11-12 02:16:46,18.31,49.72,95,500,535,730,691,641,90,0,0,0,0,0 22011,2019-11-12 02:17:06,18.29,49.71,93,500,536,729,690,642,90,0,0,0,0,0 22012,2019-11-12 02:17:27,18.3,49.75,93,501,535,729,692,641,90,0,0,0,0,0 22013,2019-11-12 02:17:46,18.31,49.82,93,501,535,729,692,641,90,0,0,0,0,0 22014,2019-11-12 02:18:06,18.28,49.73,95,500,532,730,692,642,91,0,0,0,0,0 22015,2019-11-12 02:18:26,18.28,49.75,94,499,537,728,692,640,89,0,0,0,0,0 22016,2019-11-12 02:18:46,18.33,49.55,93,501,534,730,691,639,90,0,0,0,0,0 22017,2019-11-12 02:19:06,18.37,49.63,95,501,533,728,692,641,88,0,0,0,0,0 22018,2019-11-12 02:19:26,18.34,49.7,96,500,536,728,692,642,90,0,0,0,0,0 22019,2019-11-12 02:19:46,18.27,49.73,95,501,534,729,693,639,90,0,0,0,0,0 22020,2019-11-12 02:20:06,18.37,49.83,94,501,535,730,692,641,90,0,0,0,0,0 22021,2019-11-12 02:20:26,18.2,49.95,95,500,536,730,693,641,88,0,0,0,0,0 22022,2019-11-12 02:20:46,18.2,49.85,93,501,535,728,692,640,88,0,0,0,0,0 22023,2019-11-12 02:21:06,18.36,49.96,95,500,535,729,691,640,90,0,0,0,0,0 22024,2019-11-12 02:21:26,18.28,49.85,95,500,535,729,693,640,89,0,0,0,0,0 22025,2019-11-12 02:21:46,18.23,49.84,95,501,535,728,692,639,88,0,0,0,0,0 22026,2019-11-12 02:22:06,18.32,49.78,94,499,538,728,691,640,88,0,0,0,0,0 22027,2019-11-12 02:22:26,18.3,49.83,95,500,533,729,690,639,90,0,0,0,0,0 22028,2019-11-12 02:22:46,18.36,49.88,93,500,535,728,692,641,89,0,0,0,0,0 22029,2019-11-12 02:23:06,18.19,49.85,95,500,535,729,692,640,90,0,0,0,0,0 22030,2019-11-12 02:23:26,18.39,49.72,93,499,533,728,691,638,89,0,0,0,0,0 22031,2019-11-12 02:23:46,18.47,49.74,95,500,534,728,691,638,88,0,0,0,0,0 22032,2019-11-12 02:24:06,18.23,49.62,94,501,534,728,691,640,89,0,1,0,0,0 22033,2019-11-12 02:24:26,18.27,49.68,95,500,534,729,691,640,90,0,0,0,0,0 22034,2019-11-12 02:24:46,18.31,49.94,95,500,533,728,691,639,89,0,0,0,0,0 22035,2019-11-12 02:25:07,18.26,49.96,95,501,536,729,691,639,89,0,1,0,0,0 22036,2019-11-12 02:25:26,18.22,49.91,95,500,537,729,693,641,89,0,0,0,0,0 22037,2019-11-12 02:25:46,18.25,49.77,95,501,534,729,691,640,89,0,0,0,0,0 22038,2019-11-12 02:26:06,18.2,49.61,95,499,536,728,691,641,89,0,0,0,0,0 22039,2019-11-12 02:26:26,18.32,49.76,94,502,533,728,691,641,89,0,0,0,0,0 22040,2019-11-12 02:26:46,18.39,49.84,95,500,535,728,691,641,91,0,0,0,0,0 22041,2019-11-12 02:27:06,18.35,49.74,95,499,533,729,689,639,89,0,0,0,0,0 22042,2019-11-12 02:27:26,18.27,49.62,95,500,533,728,691,638,90,0,0,0,0,0 22043,2019-11-12 02:27:46,18.26,49.81,95,501,534,727,691,637,89,0,0,0,0,0 22044,2019-11-12 02:28:06,18.29,49.95,94,500,533,728,691,638,88,0,0,0,0,0 22045,2019-11-12 02:28:26,18.17,49.78,94,499,535,728,691,639,89,0,0,0,0,0 22046,2019-11-12 02:28:46,18.27,50.01,96,498,535,728,692,639,89,0,0,0,0,0 22047,2019-11-12 02:29:06,18.27,50.02,94,500,535,728,692,640,89,0,0,0,0,0 22048,2019-11-12 02:29:26,18.31,49.93,95,500,536,728,690,640,88,0,0,0,0,0 22049,2019-11-12 02:29:46,18.16,49.99,95,500,534,729,692,639,89,0,0,0,0,0 22050,2019-11-12 02:30:06,18.21,50.01,96,500,535,729,690,641,88,0,0,0,0,0 22051,2019-11-12 02:30:26,18.19,49.73,93,500,535,728,691,641,89,0,0,0,0,0 22052,2019-11-12 02:30:46,18.24,49.85,95,501,535,728,692,640,89,0,0,0,0,0 22053,2019-11-12 02:31:06,18.26,49.73,95,499,534,728,691,640,90,0,0,0,0,0 22054,2019-11-12 02:31:26,18.32,49.79,95,500,535,727,692,640,89,0,0,0,0,0 22055,2019-11-12 02:31:46,18.21,49.71,94,499,534,727,691,639,89,0,0,0,0,0 22056,2019-11-12 02:32:06,18.22,49.97,95,499,534,727,690,638,88,0,0,0,0,0 22057,2019-11-12 02:32:26,18.19,49.91,95,501,535,727,691,641,89,0,0,0,0,0 22058,2019-11-12 02:32:46,18.29,49.95,95,501,535,728,690,640,87,0,0,0,0,0 22059,2019-11-12 02:33:06,18.23,49.88,95,500,534,727,690,638,88,0,0,0,0,0 22060,2019-11-12 02:33:26,18.35,50.06,95,499,532,727,689,639,88,0,0,0,0,0 22061,2019-11-12 02:33:46,18.22,49.92,96,499,535,728,691,640,89,0,0,0,0,0 22062,2019-11-12 02:34:06,18.21,49.83,94,499,532,728,690,640,88,0,0,0,0,0 22063,2019-11-12 02:34:26,18.3,49.67,95,499,537,728,691,639,90,0,0,0,0,0 22064,2019-11-12 02:34:46,18.18,49.68,97,500,532,728,692,639,89,0,0,0,0,0 22065,2019-11-12 02:35:06,18.26,49.76,96,500,535,726,691,638,88,0,0,0,0,0 22066,2019-11-12 02:35:26,18.3,49.65,95,500,535,727,691,636,88,0,0,0,0,0 22067,2019-11-12 02:35:46,18.28,49.75,96,501,536,727,690,638,89,0,0,0,0,0 22068,2019-11-12 02:36:06,18.23,49.77,96,499,537,726,690,638,89,0,0,0,0,0 22069,2019-11-12 02:36:26,18.29,49.84,97,500,535,727,691,637,89,0,0,0,0,0 22070,2019-11-12 02:36:46,18.3,49.78,96,500,536,727,691,639,88,0,0,0,0,0 22071,2019-11-12 02:37:06,18.28,49.83,97,499,533,726,690,638,88,0,0,0,0,0 22072,2019-11-12 02:37:26,18.27,50.05,97,500,535,725,689,638,88,0,0,0,0,0 22073,2019-11-12 02:37:46,18.34,50.21,96,499,535,726,689,637,88,0,0,0,0,0 22074,2019-11-12 02:38:06,18.2,49.97,95,500,534,727,689,638,88,0,0,0,0,0 22075,2019-11-12 02:38:26,18.22,50.01,95,500,534,727,689,637,89,0,0,0,0,0 22076,2019-11-12 02:38:46,18.2,49.99,95,500,535,727,691,636,88,0,0,0,0,0 22077,2019-11-12 02:39:06,18.2,49.97,95,498,534,728,691,638,88,0,0,0,0,0 22078,2019-11-12 02:39:26,18.3,49.97,95,499,535,726,691,638,88,0,0,0,0,0 22079,2019-11-12 02:39:46,18.29,49.98,96,499,536,727,690,638,90,0,0,0,0,0 22080,2019-11-12 02:40:06,18.28,49.95,95,500,536,727,691,639,89,0,0,0,0,0 22081,2019-11-12 02:40:26,18.13,49.88,96,501,535,727,691,637,88,0,0,0,0,0 22082,2019-11-12 02:40:46,18.23,49.91,97,500,535,727,690,639,87,0,0,0,0,0 22083,2019-11-12 02:41:06,18.23,49.98,97,499,535,727,690,639,88,0,0,0,0,0 22084,2019-11-12 02:41:26,18.19,49.85,96,500,535,727,689,637,87,0,0,0,0,0 22085,2019-11-12 02:41:46,18.29,49.94,96,500,532,726,690,638,88,0,0,0,0,0 22086,2019-11-12 02:42:06,18.17,49.9,96,500,534,727,689,636,87,0,0,0,0,0 22087,2019-11-12 02:42:26,18.19,49.76,94,499,535,726,691,637,88,0,0,0,0,0 22088,2019-11-12 02:42:46,18.26,49.66,96,501,534,727,691,637,87,0,0,0,0,0 22089,2019-11-12 02:43:06,18.28,49.81,97,500,537,726,691,637,88,0,0,0,0,0 22090,2019-11-12 02:43:26,18.2,49.84,96,500,535,727,691,639,88,0,0,0,0,0 22091,2019-11-12 02:43:46,18.33,49.8,95,501,538,726,690,638,88,0,0,0,0,0 22092,2019-11-12 02:44:06,18.23,49.83,95,500,533,727,688,639,86,0,0,0,0,0 22093,2019-11-12 02:44:26,18.26,49.76,96,501,536,726,690,637,87,0,0,0,0,0 22094,2019-11-12 02:44:46,18.27,49.94,96,500,535,727,691,639,88,0,0,0,0,0 22095,2019-11-12 02:45:06,18.19,49.87,97,500,535,726,689,636,88,0,0,0,0,0 22096,2019-11-12 02:45:26,18.25,49.93,95,499,536,725,690,638,88,0,0,0,0,0 22097,2019-11-12 02:45:46,18.25,49.81,97,500,535,726,691,637,89,0,0,0,0,0 22098,2019-11-12 02:46:06,18.27,49.64,97,500,536,726,690,638,87,0,0,0,0,0 22099,2019-11-12 02:46:26,18.34,49.94,97,499,536,727,691,639,88,0,0,0,0,0 22100,2019-11-12 02:46:46,18.2,49.87,97,500,537,727,689,638,88,0,0,0,0,0 22101,2019-11-12 02:47:06,18.15,49.84,97,500,536,726,688,637,87,0,0,0,0,0 22102,2019-11-12 02:47:26,18.25,50.09,95,500,535,726,690,638,87,0,0,0,0,0 22103,2019-11-12 02:47:46,18.23,49.88,95,500,535,727,691,638,87,0,0,0,0,0 22104,2019-11-12 02:48:06,18.18,50.01,96,500,536,728,691,638,87,0,0,0,0,0 22105,2019-11-12 02:48:26,18.17,50.0,97,501,536,726,689,636,88,0,0,0,0,0 22106,2019-11-12 02:48:46,18.16,49.97,96,499,536,727,690,636,87,0,0,0,0,0 22107,2019-11-12 02:49:06,18.2,50.15,96,499,535,725,689,637,87,0,0,0,0,0 22108,2019-11-12 02:49:26,18.11,49.95,97,500,538,726,689,636,87,0,0,0,0,0 22109,2019-11-12 02:49:46,18.16,49.87,96,500,535,727,689,636,87,0,0,0,0,0 22110,2019-11-12 02:50:06,18.27,49.82,97,500,534,726,691,636,88,0,0,0,0,0 22111,2019-11-12 02:50:26,18.29,49.88,97,500,535,727,690,637,87,0,0,0,0,0 22112,2019-11-12 02:50:46,18.23,50.03,97,500,536,726,691,637,88,0,0,0,0,0 22113,2019-11-12 02:51:06,18.17,50.06,96,499,535,726,689,637,87,0,0,0,0,0 22114,2019-11-12 02:51:26,18.22,49.93,97,500,535,726,690,638,87,0,0,0,0,0 22115,2019-11-12 02:51:46,18.19,49.94,97,500,534,726,690,638,87,0,0,0,0,0 22116,2019-11-12 02:52:06,18.16,49.84,96,499,538,727,691,637,87,0,0,0,0,0 22117,2019-11-12 02:52:26,18.12,49.99,96,501,537,726,690,637,88,0,0,0,0,0 22118,2019-11-12 02:52:46,18.17,49.96,96,499,536,726,690,637,88,0,0,0,0,0 22119,2019-11-12 02:53:06,18.21,49.89,96,499,535,727,690,638,87,0,0,0,0,0 22120,2019-11-12 02:53:26,18.31,49.96,96,499,535,726,690,637,87,0,0,0,0,0 22121,2019-11-12 02:53:46,18.28,49.83,96,500,536,725,688,636,88,0,0,0,0,0 22122,2019-11-12 02:54:06,18.31,49.99,96,499,535,726,689,637,87,0,0,0,0,0 22123,2019-11-12 02:54:26,18.09,49.86,95,500,535,726,689,637,88,0,0,0,0,0 22124,2019-11-12 02:54:46,18.12,49.95,98,500,536,726,689,636,86,0,0,0,0,0 22125,2019-11-12 02:55:06,18.11,49.98,96,499,538,725,690,636,87,0,0,0,0,0 22126,2019-11-12 02:55:26,18.21,50.02,97,498,538,726,690,639,87,0,0,0,0,0 22127,2019-11-12 02:55:46,18.14,50.0,95,499,539,726,690,638,87,0,0,0,0,0 22128,2019-11-12 02:56:06,18.31,50.09,97,499,535,726,690,636,87,0,0,0,0,0 22129,2019-11-12 02:56:26,18.18,50.09,97,500,537,725,688,638,88,0,0,0,0,0 22130,2019-11-12 02:56:46,18.14,50.04,97,500,538,726,689,636,87,0,0,0,0,0 22131,2019-11-12 02:57:06,18.11,50.07,98,500,537,726,691,637,88,0,0,0,0,0 22132,2019-11-12 02:57:26,18.16,49.97,98,498,536,726,689,637,88,0,0,0,0,0 22133,2019-11-12 02:57:46,18.24,50.2,98,500,535,725,689,637,87,0,0,0,0,0 22134,2019-11-12 02:58:06,18.15,50.04,97,499,537,725,688,636,87,0,0,0,0,0 22135,2019-11-12 02:58:26,18.03,50.14,97,500,537,726,688,636,87,0,0,0,0,0 22136,2019-11-12 02:58:46,17.99,50.17,96,499,534,726,689,636,87,0,0,0,0,0 22137,2019-11-12 02:59:06,18.12,50.24,96,499,534,726,689,634,86,1,0,0,0,0 22138,2019-11-12 02:59:26,18.18,50.32,95,499,538,725,688,638,86,0,0,0,0,0 22139,2019-11-12 02:59:46,18.13,50.06,97,499,537,726,690,637,87,0,0,0,0,0 22140,2019-11-12 03:00:06,18.12,50.06,97,500,538,726,689,636,86,0,0,0,0,0 22141,2019-11-12 03:00:26,18.16,49.98,97,500,538,726,690,636,87,0,0,0,0,0 22142,2019-11-12 03:00:46,18.2,49.94,95,500,536,726,690,636,87,0,0,0,0,0 22143,2019-11-12 03:01:06,18.19,50.13,96,500,535,726,688,637,88,0,0,0,0,0 22144,2019-11-12 03:01:26,18.19,49.86,97,500,536,726,689,636,87,0,0,0,0,0 22145,2019-11-12 03:01:46,18.14,49.95,98,500,535,727,688,636,86,0,0,0,0,0 22146,2019-11-12 03:02:06,18.11,49.9,97,501,539,725,689,635,87,0,0,0,0,0 22147,2019-11-12 03:02:26,18.18,50.0,97,498,538,725,689,635,86,0,0,0,0,0 22148,2019-11-12 03:02:46,18.1,50.05,97,500,535,726,689,635,87,0,0,0,0,0 22149,2019-11-12 03:03:06,17.99,50.1,98,500,536,725,690,637,86,0,0,0,0,0 22150,2019-11-12 03:03:26,18.08,50.2,97,501,536,726,689,636,87,0,0,0,0,0 22151,2019-11-12 03:03:46,18.1,50.2,98,499,538,726,690,636,86,0,0,0,0,0 22152,2019-11-12 03:04:06,18.12,50.18,97,500,535,725,688,636,87,0,0,0,0,0 22153,2019-11-12 03:04:26,18.11,50.2,97,499,537,724,688,636,86,0,0,0,0,0 22154,2019-11-12 03:04:46,18.1,50.13,96,500,537,725,689,636,87,0,0,0,0,0 22155,2019-11-12 03:05:06,18.12,50.05,97,499,537,725,689,635,87,0,0,1,0,0 22156,2019-11-12 03:05:26,18.16,50.0,97,499,535,726,690,636,86,0,0,1,0,0 22157,2019-11-12 03:05:46,18.16,50.0,97,499,536,725,690,635,86,0,0,0,0,0 22158,2019-11-12 03:06:06,18.06,49.93,96,500,536,725,689,636,87,0,0,0,0,0 22159,2019-11-12 03:06:26,18.1,50.06,97,500,537,726,688,636,86,0,0,0,0,0 22160,2019-11-12 03:06:46,18.13,50.24,97,499,536,726,689,635,86,0,0,0,0,0 22161,2019-11-12 03:07:06,18.1,50.05,97,500,535,725,688,635,85,0,0,0,0,0 22162,2019-11-12 03:07:26,18.17,50.01,96,500,538,725,689,635,86,0,0,0,0,0 22163,2019-11-12 03:07:46,18.19,50.01,97,499,538,725,689,635,86,0,0,0,0,0 22164,2019-11-12 03:08:06,18.13,49.96,97,499,537,725,689,636,86,0,0,0,0,0 22165,2019-11-12 03:08:26,18.25,50.0,96,498,538,724,689,636,87,0,0,0,0,0 22166,2019-11-12 03:08:46,18.05,49.88,98,499,539,725,688,634,86,0,0,0,0,0 22167,2019-11-12 03:09:06,18.05,49.94,98,498,538,725,690,636,87,0,0,0,0,0 22168,2019-11-12 03:09:26,18.23,50.07,97,500,539,726,688,634,86,0,0,0,0,0 22169,2019-11-12 03:09:46,18.23,49.97,97,499,538,726,688,635,87,0,0,0,0,0 22170,2019-11-12 03:10:06,18.15,50.02,96,499,537,724,687,635,86,0,0,0,0,0 22171,2019-11-12 03:10:26,18.14,49.91,97,500,537,725,689,634,86,0,0,0,0,0 22172,2019-11-12 03:10:46,18.11,50.11,98,499,538,725,689,635,87,0,0,0,0,0 22173,2019-11-12 03:11:06,18.13,49.98,98,499,537,724,688,635,87,0,0,0,0,0 22174,2019-11-12 03:11:26,18.15,50.01,97,499,537,725,690,634,86,0,0,0,0,0 22175,2019-11-12 03:11:46,18.16,49.93,98,500,536,725,689,636,86,0,0,0,0,0 22176,2019-11-12 03:12:06,18.11,50.04,98,498,537,724,688,634,85,0,0,0,0,0 22177,2019-11-12 03:12:26,18.11,50.17,98,499,539,726,689,635,87,0,0,0,0,0 22178,2019-11-12 03:12:46,18.09,50.08,97,500,538,725,689,636,86,0,0,0,0,0 22179,2019-11-12 03:13:06,18.09,50.05,97,499,537,725,689,635,87,0,0,0,0,0 22180,2019-11-12 03:13:26,18.13,50.13,97,500,539,724,688,635,86,0,0,0,0,0 22181,2019-11-12 03:13:46,18.13,49.97,97,500,540,724,689,635,86,0,0,0,0,0 22182,2019-11-12 03:14:06,18.2,50.08,97,499,538,726,690,637,86,0,0,0,0,0 22183,2019-11-12 03:14:26,18.1,50.06,97,500,537,725,688,636,85,0,0,0,0,0 22184,2019-11-12 03:14:46,18.11,50.18,98,499,537,725,690,634,87,0,0,0,0,0 22185,2019-11-12 03:15:06,18.16,50.28,97,499,538,724,690,634,85,0,0,0,0,0 22186,2019-11-12 03:15:26,18.07,50.22,98,499,540,725,689,635,86,0,0,0,0,0 22187,2019-11-12 03:15:46,18.04,50.11,97,500,540,724,688,635,86,0,0,0,0,0 22188,2019-11-12 03:16:06,18.05,50.03,96,500,540,724,688,635,87,0,0,0,0,0 22189,2019-11-12 03:16:26,18.15,50.06,97,500,539,725,688,636,87,0,0,0,0,0 22190,2019-11-12 03:16:46,18.1,50.0,96,499,538,725,688,636,86,0,0,0,0,0 22191,2019-11-12 03:17:06,18.04,50.02,96,500,539,724,689,634,87,0,0,0,0,0 22192,2019-11-12 03:17:26,18.09,49.91,98,499,540,724,689,635,87,0,0,0,0,0 22193,2019-11-12 03:17:46,18.16,50.12,96,499,538,726,690,634,86,0,0,0,0,0 22194,2019-11-12 03:18:06,18.22,50.14,97,499,540,725,689,635,86,0,0,0,0,0 22195,2019-11-12 03:18:26,18.15,50.14,96,498,538,724,689,636,86,0,0,0,0,0 22196,2019-11-12 03:18:46,18.11,49.96,97,499,538,724,689,635,86,0,0,0,0,0 22197,2019-11-12 03:19:06,18.06,50.36,98,500,537,724,688,633,85,0,0,0,0,0 22198,2019-11-12 03:19:26,18.08,50.16,97,499,540,724,689,635,86,0,0,0,0,0 22199,2019-11-12 03:19:46,18.04,50.27,99,499,539,725,690,633,86,0,0,0,0,0 22200,2019-11-12 03:20:06,18.08,50.21,97,498,538,725,688,634,85,0,0,0,0,0 22201,2019-11-12 03:20:26,18.14,50.12,97,500,540,724,689,636,86,0,0,0,0,0 22202,2019-11-12 03:20:46,18.07,49.93,97,500,537,724,690,635,85,0,0,0,0,0 22203,2019-11-12 03:21:06,18.12,49.88,97,500,541,725,689,635,86,0,0,0,0,0 22204,2019-11-12 03:21:26,18.23,49.79,97,500,539,725,687,635,84,0,0,0,0,0 22205,2019-11-12 03:21:46,18.11,49.75,97,498,539,724,688,634,86,0,0,0,0,0 22206,2019-11-12 03:22:06,18.07,49.92,97,499,538,724,690,635,85,0,0,0,0,0 22207,2019-11-12 03:22:26,18.05,50.0,96,500,539,725,690,635,86,0,0,0,0,0 22208,2019-11-12 03:22:46,18.19,50.01,97,500,540,724,690,636,87,0,0,0,0,0 22209,2019-11-12 03:23:06,18.17,49.89,97,499,540,725,690,634,86,0,0,0,0,0 22210,2019-11-12 03:23:26,18.04,49.82,99,499,539,725,690,634,85,0,0,0,0,0 22211,2019-11-12 03:23:46,18.1,50.21,96,498,539,724,689,635,86,0,0,0,0,0 22212,2019-11-12 03:24:06,18.1,50.26,97,500,536,725,690,635,85,0,0,0,0,0 22213,2019-11-12 03:24:26,18.02,50.17,97,500,540,724,689,635,85,0,0,0,0,0 22214,2019-11-12 03:24:46,18.1,50.11,96,499,537,724,687,635,85,0,0,0,0,0 22215,2019-11-12 03:25:06,18.15,50.3,97,498,539,724,688,634,86,0,0,0,0,0 22216,2019-11-12 03:25:26,18.06,50.28,98,499,538,723,689,633,86,0,0,0,0,0 22217,2019-11-12 03:25:46,17.92,50.21,99,499,538,724,689,635,85,0,0,0,0,0 22218,2019-11-12 03:26:06,17.9,50.39,97,499,540,725,688,635,85,0,0,0,0,0 22219,2019-11-12 03:26:26,17.97,50.36,97,500,539,724,688,633,86,0,0,0,0,0 22220,2019-11-12 03:26:46,18.01,50.38,95,499,539,725,689,634,86,0,0,0,0,0 22221,2019-11-12 03:27:06,18.01,50.25,98,500,539,724,690,635,85,0,0,0,0,0 22222,2019-11-12 03:27:26,17.99,50.29,97,500,538,724,690,635,86,0,0,0,0,0 22223,2019-11-12 03:27:46,17.94,50.27,97,499,539,724,690,635,87,0,0,0,0,0 22224,2019-11-12 03:28:07,18.08,50.27,98,500,541,724,688,634,86,0,0,0,0,0 22225,2019-11-12 03:28:26,18.01,50.23,98,499,541,725,689,634,86,0,0,0,0,0 22226,2019-11-12 03:28:46,18.09,50.33,98,499,539,724,689,634,85,0,0,0,0,0 22227,2019-11-12 03:29:06,17.98,50.31,98,500,539,725,689,635,86,0,0,0,0,0 22228,2019-11-12 03:29:26,18.12,50.17,96,500,540,724,690,634,85,0,0,0,0,0 22229,2019-11-12 03:29:46,18.12,50.12,97,500,537,725,689,636,85,0,0,0,0,0 22230,2019-11-12 03:30:06,18.02,50.03,96,500,540,725,689,634,86,0,0,0,0,0 22231,2019-11-12 03:30:26,18.09,50.18,95,499,537,725,689,634,85,0,0,0,0,0 22232,2019-11-12 03:30:46,17.97,50.22,95,500,540,724,689,635,86,0,0,0,0,0 22233,2019-11-12 03:31:06,17.99,50.33,96,499,542,724,687,636,86,0,0,0,0,0 22234,2019-11-12 03:31:26,17.97,50.32,97,500,541,724,688,636,86,0,0,0,0,0 22235,2019-11-12 03:31:46,17.98,50.16,97,500,539,725,690,634,85,0,0,0,0,0 22236,2019-11-12 03:32:06,18.08,50.16,97,498,539,725,690,634,86,0,0,0,0,0 22237,2019-11-12 03:32:26,18.08,50.24,96,499,539,726,689,634,86,0,0,0,0,0 22238,2019-11-12 03:32:46,17.98,50.23,97,499,538,725,689,635,86,0,0,0,0,0 22239,2019-11-12 03:33:06,18.12,50.44,97,499,539,725,689,634,87,0,0,0,0,0 22240,2019-11-12 03:33:26,18.01,50.31,97,499,541,725,689,635,85,0,1,0,0,0 22241,2019-11-12 03:33:46,17.93,50.16,97,499,540,725,690,636,85,0,0,0,0,0 22242,2019-11-12 03:34:06,17.9,50.16,98,499,540,725,688,634,85,0,0,0,0,0 22243,2019-11-12 03:34:26,17.95,49.97,98,499,542,725,689,633,85,0,0,0,0,0 22244,2019-11-12 03:34:46,18.03,50.08,98,499,540,725,689,634,86,0,0,0,0,0 22245,2019-11-12 03:35:06,18.02,50.18,98,499,541,724,689,635,85,0,0,0,0,0 22246,2019-11-12 03:35:26,18.03,50.14,97,499,541,726,689,633,85,0,0,0,0,0 22247,2019-11-12 03:35:46,18.0,50.04,95,498,540,724,690,633,85,0,0,0,0,0 22248,2019-11-12 03:36:06,18.02,50.05,96,499,540,725,689,634,85,0,0,0,0,0 22249,2019-11-12 03:36:26,18.14,50.07,98,500,541,725,689,635,85,0,0,0,0,0 22250,2019-11-12 03:36:46,18.02,49.98,95,500,541,724,689,635,86,0,0,0,0,0 22251,2019-11-12 03:37:06,18.07,50.16,97,499,542,724,690,635,85,0,0,0,0,0 22252,2019-11-12 03:37:26,17.99,50.37,97,499,541,724,688,637,85,0,0,0,0,0 22253,2019-11-12 03:37:46,17.95,50.22,97,499,541,726,688,634,84,0,0,0,0,0 22254,2019-11-12 03:38:06,17.98,50.13,98,500,541,725,688,634,85,0,0,0,0,0 22255,2019-11-12 03:38:26,18.01,50.23,98,499,538,724,689,634,85,0,0,0,0,0 22256,2019-11-12 03:38:46,18.01,50.27,99,498,540,723,688,633,85,0,0,1,0,0 22257,2019-11-12 03:39:06,17.9,50.39,98,499,540,724,689,634,85,0,0,1,0,0 22258,2019-11-12 03:39:26,17.92,50.36,97,499,539,724,690,634,85,0,0,1,0,0 22259,2019-11-12 03:39:46,17.99,50.29,98,499,541,725,688,634,85,0,0,0,0,0 22260,2019-11-12 03:40:06,18.05,50.31,98,499,540,724,689,635,86,0,0,0,0,0 22261,2019-11-12 03:40:26,17.97,50.14,98,500,540,725,689,634,85,0,0,0,0,0 22262,2019-11-12 03:40:46,18.05,50.13,98,500,541,724,689,635,84,0,0,0,0,0 22263,2019-11-12 03:41:06,18.01,50.18,98,499,540,725,689,634,85,0,0,0,0,0 22264,2019-11-12 03:41:26,18.01,50.17,97,499,541,725,688,636,84,0,0,0,0,0 22265,2019-11-12 03:41:46,17.97,50.38,97,499,541,724,688,635,85,0,0,0,0,0 22266,2019-11-12 03:42:06,17.86,50.31,98,499,542,724,688,636,84,0,0,0,0,0 22267,2019-11-12 03:42:26,17.87,50.34,98,499,539,725,689,634,85,0,0,0,0,0 22268,2019-11-12 03:42:46,17.9,50.46,99,499,542,724,689,634,85,0,0,0,0,0 22269,2019-11-12 03:43:06,17.87,50.37,96,499,541,724,690,635,85,0,0,0,0,0 22270,2019-11-12 03:43:26,17.92,50.31,97,500,541,725,690,635,85,0,0,0,0,0 22271,2019-11-12 03:43:46,17.97,50.42,97,501,541,724,688,633,84,0,0,0,0,0 22272,2019-11-12 03:44:06,18.07,50.43,97,499,542,724,689,635,84,0,0,1,0,0 22273,2019-11-12 03:44:26,17.97,50.37,97,498,542,724,689,636,85,0,0,1,0,0 22274,2019-11-12 03:44:46,18.01,50.43,99,499,540,724,690,634,85,0,0,0,0,0 22275,2019-11-12 03:45:06,17.95,50.37,98,500,538,725,688,635,84,0,0,0,0,0 22276,2019-11-12 03:45:26,17.95,50.41,97,499,543,724,689,634,85,0,0,0,0,0 22277,2019-11-12 03:45:46,17.83,50.33,97,499,539,724,689,636,85,0,0,0,0,0 22278,2019-11-12 03:46:06,17.9,50.26,97,499,540,725,690,633,85,0,0,0,0,0 22279,2019-11-12 03:46:26,18.03,50.41,98,500,542,724,689,635,85,0,0,0,0,0 22280,2019-11-12 03:46:46,17.89,50.48,97,499,541,724,689,635,85,0,0,0,0,0 22281,2019-11-12 03:47:06,17.82,50.33,97,499,540,724,689,634,84,0,0,0,0,0 22282,2019-11-12 03:47:26,17.97,50.42,97,499,540,725,690,635,85,0,0,0,0,0 22283,2019-11-12 03:47:46,17.94,50.28,99,498,541,724,690,634,85,0,0,0,0,0 22284,2019-11-12 03:48:06,17.91,50.18,98,499,542,724,690,635,85,0,0,0,0,0 22285,2019-11-12 03:48:26,17.97,50.3,97,500,542,725,689,634,84,0,0,0,0,0 22286,2019-11-12 03:48:46,17.93,50.2,95,499,540,724,690,636,84,0,1,0,0,0 22287,2019-11-12 03:49:06,17.91,50.14,97,499,541,725,690,636,85,0,0,0,0,0 22288,2019-11-12 03:49:26,17.96,50.22,98,499,541,725,689,635,86,0,0,0,0,0 22289,2019-11-12 03:49:46,18.01,50.45,98,500,540,724,689,633,84,0,0,0,0,0 22290,2019-11-12 03:50:06,17.98,50.18,98,499,543,724,688,635,84,0,0,0,0,0 22291,2019-11-12 03:50:26,17.95,50.28,98,499,542,726,690,635,85,0,0,0,0,0 22292,2019-11-12 03:50:46,17.95,50.29,98,500,540,725,689,634,85,0,0,0,0,0 22293,2019-11-12 03:51:06,18.02,50.16,97,500,539,725,688,634,85,0,0,0,0,0 22294,2019-11-12 03:51:26,18.01,50.2,96,499,541,725,690,635,86,0,0,0,0,0 22295,2019-11-12 03:51:46,17.96,50.11,97,499,541,724,689,635,84,0,0,0,0,0 22296,2019-11-12 03:52:06,18.03,50.13,97,499,541,726,689,634,85,0,0,0,0,0 22297,2019-11-12 03:52:26,18.03,50.14,97,500,542,724,689,636,84,0,0,0,0,0 22298,2019-11-12 03:52:46,17.99,50.1,98,501,539,725,689,634,84,0,0,0,0,0 22299,2019-11-12 03:53:06,17.97,50.23,98,499,541,725,689,635,85,0,0,0,0,0 22300,2019-11-12 03:53:26,17.98,50.17,97,500,541,724,690,634,85,0,0,0,0,0 22301,2019-11-12 03:53:46,18.03,50.2,98,500,543,725,689,635,85,0,1,0,0,0 22302,2019-11-12 03:54:06,17.98,50.27,97,499,542,725,690,635,85,0,1,0,0,0 22303,2019-11-12 03:54:26,18.0,50.31,97,499,544,725,690,636,85,0,0,0,0,0 22304,2019-11-12 03:54:46,17.96,50.44,97,499,542,726,690,634,85,0,0,0,0,0 22305,2019-11-12 03:55:06,17.9,50.52,98,499,542,724,689,635,85,0,0,0,0,0 22306,2019-11-12 03:55:26,17.83,50.52,97,499,541,724,689,635,86,0,0,0,0,0 22307,2019-11-12 03:55:46,17.89,50.39,99,500,541,726,689,634,85,0,0,0,0,0 22308,2019-11-12 03:56:06,17.92,50.45,98,500,542,725,689,634,84,0,0,0,0,0 22309,2019-11-12 03:56:26,17.97,50.17,97,500,543,725,690,635,85,0,0,0,0,0 22310,2019-11-12 03:56:46,17.88,50.09,97,499,541,725,690,635,85,0,0,0,0,0 22311,2019-11-12 03:57:06,17.96,50.43,97,499,542,724,689,635,85,0,0,0,0,0 22312,2019-11-12 03:57:26,17.93,50.36,98,499,542,725,689,634,85,0,0,0,0,0 22313,2019-11-12 03:57:46,17.87,50.48,96,499,542,724,690,634,84,0,0,0,0,0 22314,2019-11-12 03:58:06,17.88,50.2,99,500,543,725,690,634,84,0,1,0,0,0 22315,2019-11-12 03:58:26,17.93,50.36,98,499,544,725,689,635,85,0,0,0,0,0 22316,2019-11-12 03:58:46,17.85,50.43,98,499,542,725,688,635,85,0,0,0,0,0 22317,2019-11-12 03:59:06,17.87,50.43,98,500,542,726,690,635,84,0,0,0,0,0 22318,2019-11-12 03:59:26,17.88,50.48,97,500,542,725,689,635,85,0,0,0,0,0 22319,2019-11-12 03:59:46,17.79,50.45,98,498,543,725,688,635,84,0,0,0,0,0 22320,2019-11-12 04:00:06,17.87,50.44,98,499,542,724,689,634,84,0,0,0,0,0 22321,2019-11-12 04:00:26,17.86,50.37,97,499,541,725,690,633,85,0,0,0,0,0 22322,2019-11-12 04:00:46,17.85,50.39,97,499,541,726,690,633,84,0,1,0,0,0 22323,2019-11-12 04:01:06,17.83,50.4,98,499,545,724,689,635,85,0,1,0,0,0 22324,2019-11-12 04:01:26,17.8,50.43,99,499,542,726,690,635,83,0,0,0,0,0 22325,2019-11-12 04:01:46,17.77,50.49,98,499,543,725,689,634,84,0,0,0,0,0 22326,2019-11-12 04:02:06,17.9,50.48,96,500,542,725,691,633,85,0,0,0,0,0 22327,2019-11-12 04:02:26,17.86,50.35,98,499,542,725,689,633,85,0,0,0,0,0 22328,2019-11-12 04:02:46,17.85,50.29,97,498,539,725,690,635,84,0,0,0,0,0 22329,2019-11-12 04:03:06,17.87,50.48,97,500,545,726,690,635,84,0,0,0,0,0 22330,2019-11-12 04:03:26,17.86,50.51,97,500,541,725,690,634,85,0,0,0,0,0 22331,2019-11-12 04:03:46,17.86,50.35,97,499,541,724,689,634,82,0,0,0,0,0 22332,2019-11-12 04:04:06,17.93,50.38,98,499,541,725,689,635,84,0,0,0,0,0 22333,2019-11-12 04:04:26,17.93,50.34,98,500,541,726,689,636,84,0,0,0,0,0 22334,2019-11-12 04:04:46,17.95,50.31,100,499,543,724,690,636,84,0,0,0,0,0 22335,2019-11-12 04:05:06,17.87,50.34,99,498,543,725,690,634,84,0,0,0,0,0 22336,2019-11-12 04:05:26,17.89,50.41,99,500,542,726,689,635,84,0,0,0,0,0 22337,2019-11-12 04:05:46,17.84,50.46,97,500,542,725,689,635,84,0,0,0,0,0 22338,2019-11-12 04:06:06,17.86,50.41,96,500,541,726,688,634,85,0,0,0,0,0 22339,2019-11-12 04:06:26,17.81,50.3,97,499,542,725,690,635,84,0,0,0,0,0 22340,2019-11-12 04:06:46,17.81,50.41,96,499,543,725,690,634,84,0,0,0,0,0 22341,2019-11-12 04:07:06,17.95,50.42,96,499,543,724,689,635,84,0,0,0,0,0 22342,2019-11-12 04:07:26,17.96,50.37,97,499,542,726,689,634,84,0,0,0,0,0 22343,2019-11-12 04:07:46,17.83,50.39,99,499,543,725,689,634,84,0,0,0,0,0 22344,2019-11-12 04:08:06,17.79,50.52,99,499,543,725,690,634,84,0,0,0,0,0 22345,2019-11-12 04:08:26,17.83,50.58,99,498,543,725,691,634,85,0,0,0,0,0 22346,2019-11-12 04:08:46,17.81,50.5,97,499,541,724,690,635,84,0,0,0,0,0 22347,2019-11-12 04:09:06,17.77,50.45,97,500,545,724,690,634,84,0,0,0,0,0 22348,2019-11-12 04:09:26,17.79,50.27,97,500,544,725,691,634,83,0,0,0,0,0 22349,2019-11-12 04:09:46,17.83,50.35,98,499,544,725,690,634,84,0,0,0,0,0 22350,2019-11-12 04:10:06,17.89,50.38,98,500,544,726,690,635,84,0,0,0,0,0 22351,2019-11-12 04:10:26,17.89,50.37,98,499,543,725,689,633,84,0,0,0,0,0 22352,2019-11-12 04:10:46,17.89,50.39,98,499,544,725,690,635,83,0,0,0,0,0 22353,2019-11-12 04:11:06,17.85,50.41,96,499,543,724,690,635,83,0,0,0,0,0 22354,2019-11-12 04:11:26,17.85,50.6,98,499,543,725,689,636,83,0,0,0,0,0 22355,2019-11-12 04:11:46,17.81,50.5,98,498,541,724,690,635,84,0,0,0,0,0 22356,2019-11-12 04:12:06,17.76,50.44,98,498,542,724,689,634,83,0,0,0,0,0 22357,2019-11-12 04:12:26,17.75,50.41,98,499,542,724,688,635,83,0,0,0,0,0 22358,2019-11-12 04:12:46,17.84,50.39,98,499,543,724,689,635,84,0,0,0,0,0 22359,2019-11-12 04:13:06,17.8,50.5,98,499,542,725,689,636,83,0,0,0,0,0 22360,2019-11-12 04:13:26,17.91,50.4,97,499,542,724,690,635,84,0,0,0,0,0 22361,2019-11-12 04:13:46,17.83,50.42,98,500,543,725,689,635,83,0,0,0,0,0 22362,2019-11-12 04:14:06,17.74,50.45,97,499,543,725,691,636,84,0,0,0,0,0 22363,2019-11-12 04:14:26,17.73,50.33,99,499,541,725,690,635,84,0,0,0,0,0 22364,2019-11-12 04:14:46,17.82,50.38,98,500,544,726,689,634,82,0,0,0,0,0 22365,2019-11-12 04:15:06,17.83,50.32,96,499,544,724,689,634,84,0,0,0,0,0 22366,2019-11-12 04:15:26,17.86,50.45,98,500,542,724,689,634,83,0,0,0,0,0 22367,2019-11-12 04:15:46,17.86,50.34,97,499,543,724,690,634,83,0,0,0,0,0 22368,2019-11-12 04:16:06,17.8,50.25,99,499,542,725,690,635,82,0,0,0,0,0 22369,2019-11-12 04:16:26,17.83,50.21,98,499,541,725,689,634,83,0,0,0,0,0 22370,2019-11-12 04:16:46,17.84,50.24,98,500,542,725,689,635,84,0,0,0,0,0 22371,2019-11-12 04:17:06,17.8,50.34,98,499,543,726,688,634,83,0,0,0,0,0 22372,2019-11-12 04:17:26,17.86,50.24,98,499,543,724,689,635,83,0,0,0,0,0 22373,2019-11-12 04:17:46,17.9,50.41,98,499,543,724,690,635,83,0,0,0,0,0 22374,2019-11-12 04:18:06,17.82,50.35,98,499,543,725,690,636,83,0,0,0,0,0 22375,2019-11-12 04:18:26,17.81,50.52,97,499,542,724,689,634,84,0,0,0,0,0 22376,2019-11-12 04:18:46,17.79,50.41,98,499,542,725,689,633,84,0,0,0,0,0 22377,2019-11-12 04:19:06,17.85,50.52,99,500,542,723,690,635,84,0,0,0,0,0 22378,2019-11-12 04:19:26,17.83,50.4,98,499,543,725,690,634,83,0,0,0,0,0 22379,2019-11-12 04:19:46,17.88,50.28,97,500,541,725,689,633,84,0,0,0,0,0 22380,2019-11-12 04:20:06,17.79,50.25,99,498,541,724,690,633,83,0,0,0,0,0 22381,2019-11-12 04:20:26,17.83,50.35,99,500,541,724,690,635,83,0,0,0,0,0 22382,2019-11-12 04:20:46,17.8,50.45,98,500,543,725,690,633,84,0,0,0,0,0 22383,2019-11-12 04:21:06,17.87,50.51,97,499,543,725,690,635,83,0,0,0,0,0 22384,2019-11-12 04:21:26,17.7,50.32,98,498,541,725,689,635,84,0,0,0,0,0 22385,2019-11-12 04:21:46,17.79,50.56,97,499,542,725,689,635,83,0,0,0,0,0 22386,2019-11-12 04:22:06,17.83,50.55,98,499,543,724,690,635,82,0,0,0,0,0 22387,2019-11-12 04:22:26,17.95,50.35,98,500,542,725,689,633,84,0,0,0,0,0 22388,2019-11-12 04:22:46,17.78,50.4,98,499,544,724,689,635,84,0,0,0,0,0 22389,2019-11-12 04:23:06,17.84,50.37,98,499,544,724,689,635,84,0,0,0,0,0 22390,2019-11-12 04:23:26,17.87,50.37,98,500,542,724,690,635,83,0,0,0,0,0 22391,2019-11-12 04:23:46,17.9,50.41,97,499,543,725,690,634,83,0,0,0,0,0 22392,2019-11-12 04:24:06,17.86,50.45,97,499,541,724,689,634,83,0,0,0,0,0 22393,2019-11-12 04:24:26,17.79,50.54,99,498,541,725,690,634,83,0,0,0,0,0 22394,2019-11-12 04:24:46,17.84,50.5,98,500,542,724,689,633,83,0,0,0,0,0 22395,2019-11-12 04:25:06,17.8,50.41,98,498,540,725,690,634,84,0,0,0,0,0 22396,2019-11-12 04:25:26,17.8,50.49,97,498,543,724,689,634,84,0,0,0,0,0 22397,2019-11-12 04:25:46,17.81,50.42,98,500,543,724,689,634,83,0,0,0,0,0 22398,2019-11-12 04:26:06,17.71,50.56,98,501,543,724,689,634,83,0,0,0,0,0 22399,2019-11-12 04:26:26,17.9,50.51,96,499,544,723,688,634,84,0,0,0,0,0 22400,2019-11-12 04:26:46,17.8,50.38,97,500,544,723,689,633,83,0,0,0,0,0 22401,2019-11-12 04:27:06,17.77,50.45,98,499,543,724,689,635,84,0,0,0,0,0 22402,2019-11-12 04:27:26,17.82,50.45,97,500,543,725,691,634,83,0,0,0,0,0 22403,2019-11-12 04:27:46,17.75,50.53,98,498,544,724,689,634,83,0,0,0,0,0 22404,2019-11-12 04:28:06,17.79,50.51,98,499,544,724,689,632,83,0,0,0,0,0 22405,2019-11-12 04:28:26,17.77,50.38,98,499,544,725,689,633,84,0,0,0,0,0 22406,2019-11-12 04:28:46,17.83,50.35,98,499,544,724,688,633,84,0,0,0,0,0 22407,2019-11-12 04:29:06,17.87,50.52,98,498,541,724,690,636,81,0,0,0,0,0 22408,2019-11-12 04:29:26,17.71,50.39,97,499,542,724,688,635,83,0,0,0,0,0 22409,2019-11-12 04:29:46,17.81,50.58,98,499,541,724,689,634,83,0,0,0,0,0 22410,2019-11-12 04:30:06,17.84,50.49,99,500,546,724,689,634,82,0,0,0,0,0 22411,2019-11-12 04:30:26,17.89,50.64,97,500,545,723,689,636,83,0,0,0,0,0 22412,2019-11-12 04:30:46,17.76,50.58,96,499,543,725,689,634,83,0,0,0,0,0 22413,2019-11-12 04:31:06,17.8,50.41,98,499,540,725,688,635,83,0,0,0,0,0 22414,2019-11-12 04:31:26,17.8,50.6,97,499,542,724,690,636,84,0,0,0,0,0 22415,2019-11-12 04:31:46,17.78,50.51,96,499,542,724,688,634,83,0,0,0,0,0 22416,2019-11-12 04:32:06,17.87,50.52,98,499,542,724,689,634,82,0,0,0,0,0 22417,2019-11-12 04:32:26,17.83,50.33,98,499,543,725,688,634,84,0,0,0,0,0 22418,2019-11-12 04:32:46,17.83,50.34,99,499,543,726,688,634,84,0,0,0,0,0 22419,2019-11-12 04:33:06,17.73,50.48,97,500,543,723,689,634,82,0,0,0,0,0 22420,2019-11-12 04:33:26,17.9,50.38,98,499,542,723,688,633,83,0,0,0,0,0 22421,2019-11-12 04:33:46,17.84,50.19,98,499,542,722,689,633,83,0,0,0,0,0 22422,2019-11-12 04:34:06,17.81,50.28,99,499,542,724,690,634,83,0,0,0,0,0 22423,2019-11-12 04:34:26,17.83,50.53,99,499,543,725,688,634,83,0,0,0,0,0 22424,2019-11-12 04:34:46,17.72,50.51,98,499,542,725,687,634,83,0,0,0,0,0 22425,2019-11-12 04:35:06,17.74,50.6,98,499,544,723,689,633,83,0,0,0,0,0 22426,2019-11-12 04:35:26,17.82,50.52,99,499,545,723,688,632,82,0,0,0,0,0 22427,2019-11-12 04:35:46,17.83,50.69,98,500,544,725,689,634,83,0,0,0,0,0 22428,2019-11-12 04:36:06,17.72,50.65,97,499,543,724,690,633,83,0,0,0,0,0 22429,2019-11-12 04:36:26,17.68,50.48,97,499,543,724,689,634,82,0,0,0,0,0 22430,2019-11-12 04:36:46,17.7,50.59,98,500,542,724,689,634,82,0,0,0,0,0 22431,2019-11-12 04:37:06,17.8,50.57,98,499,543,724,688,633,83,0,0,0,0,0 22432,2019-11-12 04:37:26,17.84,50.44,99,499,544,725,688,632,82,0,0,0,0,0 22433,2019-11-12 04:37:46,17.79,50.31,98,498,541,724,689,634,84,0,0,0,0,0 22434,2019-11-12 04:38:06,17.88,50.33,98,499,544,724,689,634,83,0,0,0,0,0 22435,2019-11-12 04:38:26,17.83,50.35,99,499,543,725,689,633,83,0,0,0,0,0 22436,2019-11-12 04:38:46,17.8,50.46,98,499,543,723,689,634,83,0,0,0,0,0 22437,2019-11-12 04:39:06,17.85,50.52,98,499,541,724,689,632,82,0,0,0,0,0 22438,2019-11-12 04:39:26,17.78,50.61,98,499,544,724,688,633,83,0,0,0,0,0 22439,2019-11-12 04:39:46,17.81,50.58,98,499,543,724,688,633,82,0,0,0,0,0 22440,2019-11-12 04:40:06,17.73,50.61,98,500,543,723,689,633,83,0,0,0,0,0 22441,2019-11-12 04:40:26,17.75,50.61,98,500,542,723,689,632,83,0,0,0,0,0 22442,2019-11-12 04:40:46,17.77,50.56,97,499,543,724,689,633,82,0,0,0,0,0 22443,2019-11-12 04:41:06,17.81,50.43,99,499,543,724,688,634,83,0,0,0,0,0 22444,2019-11-12 04:41:26,17.8,50.38,97,499,543,723,689,636,83,0,0,0,0,0 22445,2019-11-12 04:41:46,17.75,50.53,97,499,544,723,690,633,83,0,0,0,0,1 22446,2019-11-12 04:42:06,17.82,50.52,97,499,543,724,690,633,82,0,0,0,0,0 22447,2019-11-12 04:42:26,17.73,50.32,98,500,543,723,688,634,83,0,0,0,0,0 22448,2019-11-12 04:42:46,17.82,50.47,98,500,543,724,689,634,82,0,0,0,0,0 22449,2019-11-12 04:43:06,17.83,50.42,98,499,542,725,688,633,82,0,0,0,0,0 22450,2019-11-12 04:43:26,17.76,50.51,98,499,542,724,687,634,83,0,0,0,0,0 22451,2019-11-12 04:43:46,17.89,50.47,98,499,543,724,688,634,82,0,0,0,0,0 22452,2019-11-12 04:44:06,17.81,50.49,97,499,542,723,689,633,83,0,0,0,0,0 22453,2019-11-12 04:44:26,17.84,50.73,97,499,544,722,689,634,83,0,0,0,0,0 22454,2019-11-12 04:44:46,17.78,50.53,99,499,543,724,688,633,82,0,0,0,0,0 22455,2019-11-12 04:45:06,17.91,50.64,99,500,544,724,688,633,81,0,0,0,0,0 22456,2019-11-12 04:45:26,17.77,50.56,99,498,543,723,689,632,83,0,0,0,0,0 22457,2019-11-12 04:45:46,17.87,50.66,97,499,544,723,689,634,81,0,0,0,0,0 22458,2019-11-12 04:46:06,17.79,50.46,97,499,545,722,688,632,82,0,0,0,0,0 22459,2019-11-12 04:46:26,17.86,50.46,97,499,543,722,689,633,82,0,0,0,0,0 22460,2019-11-12 04:46:46,17.76,50.47,98,499,543,724,689,634,82,0,0,0,0,0 22461,2019-11-12 04:47:06,17.79,50.61,98,499,544,722,688,634,83,0,0,0,0,0 22462,2019-11-12 04:47:26,17.8,50.59,98,500,544,723,690,633,82,0,0,0,0,0 22463,2019-11-12 04:47:46,17.7,50.46,97,499,542,723,688,634,83,0,0,0,0,0 22464,2019-11-12 04:48:06,17.72,50.59,98,499,543,723,688,633,84,0,0,0,0,0 22465,2019-11-12 04:48:26,17.8,50.68,99,499,542,724,689,633,82,0,0,0,0,0 22466,2019-11-12 04:48:46,17.75,50.67,97,499,544,723,689,634,81,0,0,0,0,0 22467,2019-11-12 04:49:06,17.79,50.73,98,498,544,723,689,634,83,0,0,0,0,0 22468,2019-11-12 04:49:26,17.77,50.7,98,498,545,724,688,632,83,0,0,0,0,0 22469,2019-11-12 04:49:46,17.71,50.78,99,498,544,724,689,633,82,0,0,0,0,0 22470,2019-11-12 04:50:06,17.71,50.56,98,499,542,723,688,633,83,0,0,0,0,0 22471,2019-11-12 04:50:26,17.83,50.56,99,499,543,724,687,632,83,0,0,0,0,0 22472,2019-11-12 04:50:46,17.79,50.59,99,499,546,724,689,634,83,0,0,0,0,0 22473,2019-11-12 04:51:06,17.79,50.49,97,499,542,723,689,633,83,0,0,0,0,0 22474,2019-11-12 04:51:26,17.74,50.64,99,500,543,723,689,633,83,0,0,0,0,0 22475,2019-11-12 04:51:46,17.76,50.58,98,500,540,725,689,633,82,0,1,0,0,0 22476,2019-11-12 04:52:06,17.72,50.49,97,499,543,724,689,633,82,0,0,0,0,0 22477,2019-11-12 04:52:26,17.78,50.54,98,499,543,724,687,633,82,0,0,0,0,0 22478,2019-11-12 04:52:46,17.75,50.49,97,500,544,724,689,632,82,0,0,0,0,0 22479,2019-11-12 04:53:06,17.76,50.52,100,499,543,723,689,633,82,0,0,0,0,0 22480,2019-11-12 04:53:26,17.72,50.62,98,499,542,723,689,632,82,0,0,0,0,0 22481,2019-11-12 04:53:46,17.73,50.75,98,500,542,724,687,634,82,0,0,0,0,0 22482,2019-11-12 04:54:06,17.78,50.78,99,498,542,724,689,633,81,0,0,0,0,0 22483,2019-11-12 04:54:26,17.75,50.8,98,499,542,723,689,633,83,0,0,0,0,0 22484,2019-11-12 04:54:46,17.83,50.72,97,499,542,722,688,633,82,0,0,0,0,0 22485,2019-11-12 04:55:06,17.75,50.57,99,499,541,724,687,633,83,0,0,0,0,0 22486,2019-11-12 04:55:26,17.73,50.52,99,499,541,724,688,633,83,0,0,0,0,0 22487,2019-11-12 04:55:46,17.68,50.47,98,498,543,724,689,631,82,0,0,0,0,0 22488,2019-11-12 04:56:06,17.8,50.5,99,499,542,723,689,634,82,0,0,0,0,0 22489,2019-11-12 04:56:26,17.76,50.42,99,499,542,722,688,632,83,0,0,0,0,0 22490,2019-11-12 04:56:46,17.77,50.19,98,500,543,724,688,633,83,0,0,0,0,0 22491,2019-11-12 04:57:06,17.82,50.27,97,500,545,723,688,633,82,0,0,0,0,0 22492,2019-11-12 04:57:26,17.82,50.43,97,500,542,722,688,633,82,0,0,0,0,0 22493,2019-11-12 04:57:46,17.77,50.43,98,500,542,723,687,633,82,0,0,0,0,0 22494,2019-11-12 04:58:06,17.72,50.47,98,498,543,723,688,633,83,0,0,0,0,0 22495,2019-11-12 04:58:26,17.77,50.62,99,499,545,724,689,633,82,0,0,0,0,0 22496,2019-11-12 04:58:46,17.69,50.75,99,499,542,723,689,634,82,0,0,0,0,0 22497,2019-11-12 04:59:06,17.73,50.97,98,499,544,722,688,634,82,0,0,0,0,0 22498,2019-11-12 04:59:26,17.69,50.85,99,498,543,723,689,632,82,0,0,0,0,0 22499,2019-11-12 04:59:46,17.67,50.65,98,500,543,723,688,632,83,0,0,0,0,0 22500,2019-11-12 05:00:06,17.68,50.51,99,500,541,723,689,631,82,0,0,0,0,0 22501,2019-11-12 05:00:26,17.75,50.77,97,499,544,724,689,634,81,0,0,0,0,0 22502,2019-11-12 05:00:46,17.8,50.53,98,499,543,722,688,632,82,0,0,0,0,0 22503,2019-11-12 05:01:06,17.73,50.61,99,499,542,723,689,634,81,0,0,0,0,0 22504,2019-11-12 05:01:26,17.78,50.67,97,499,543,723,688,634,82,0,0,0,0,0 22505,2019-11-12 05:01:46,17.72,50.58,99,500,543,723,689,633,82,0,0,0,0,0 22506,2019-11-12 05:02:06,17.75,50.57,99,500,542,723,688,632,83,0,0,0,0,0 22507,2019-11-12 05:02:26,17.77,50.6,99,498,544,723,688,632,82,0,0,0,0,0 22508,2019-11-12 05:02:46,17.76,50.57,99,499,541,723,688,633,82,0,0,0,0,0 22509,2019-11-12 05:03:06,17.79,50.51,98,498,543,723,688,633,83,0,0,0,0,0 22510,2019-11-12 05:03:26,17.71,50.56,99,499,542,724,688,632,82,0,0,0,0,0 22511,2019-11-12 05:03:46,17.67,50.64,98,498,541,722,688,633,82,0,0,0,0,0 22512,2019-11-12 05:04:06,17.75,50.77,98,499,544,722,687,633,82,0,0,0,0,0 22513,2019-11-12 05:04:26,17.78,50.65,97,499,542,722,687,632,82,0,0,0,0,0 22514,2019-11-12 05:04:46,17.81,50.51,98,499,542,723,686,631,82,0,0,0,0,0 22515,2019-11-12 05:05:06,17.76,50.57,100,500,542,723,688,632,82,0,0,0,0,0 22516,2019-11-12 05:05:26,17.76,50.73,98,498,545,723,688,633,82,0,0,0,0,0 22517,2019-11-12 05:05:46,17.76,50.51,97,499,541,725,688,632,82,0,0,0,0,0 22518,2019-11-12 05:06:06,17.68,50.45,99,499,541,722,687,632,82,0,0,0,0,0 22519,2019-11-12 05:06:26,17.81,50.32,98,499,545,723,687,632,81,0,0,0,0,0 22520,2019-11-12 05:06:46,17.86,50.68,99,499,544,722,689,633,81,0,0,0,0,0 22521,2019-11-12 05:07:06,17.66,50.64,98,500,543,723,689,633,82,0,0,0,0,0 22522,2019-11-12 05:07:26,17.71,50.79,99,499,543,723,688,631,82,0,0,0,0,0 22523,2019-11-12 05:07:46,17.66,50.58,97,499,543,721,687,634,83,0,0,0,0,0 22524,2019-11-12 05:08:06,17.7,50.61,97,500,543,721,688,632,82,0,0,0,0,0 22525,2019-11-12 05:08:26,17.74,50.73,98,497,542,722,688,632,82,0,0,0,0,0 22526,2019-11-12 05:08:46,17.71,50.81,99,499,543,722,688,633,81,0,0,0,0,0 22527,2019-11-12 05:09:06,17.68,50.63,99,499,542,723,687,631,82,0,0,0,0,0 22528,2019-11-12 05:09:26,17.84,50.61,98,498,543,723,689,631,82,0,0,0,0,0 22529,2019-11-12 05:09:46,17.73,50.7,100,499,543,723,689,632,82,0,0,0,0,0 22530,2019-11-12 05:10:06,17.66,50.69,98,500,541,723,688,634,82,0,0,0,0,0 22531,2019-11-12 05:10:26,17.74,50.55,99,499,542,723,688,631,81,0,0,0,0,0 22532,2019-11-12 05:10:46,17.84,50.68,98,499,541,722,688,631,81,0,0,0,0,0 22533,2019-11-12 05:11:06,17.72,50.65,98,499,543,722,688,633,82,0,0,0,0,0 22534,2019-11-12 05:11:26,17.74,50.92,98,499,544,722,688,632,82,0,0,0,0,0 22535,2019-11-12 05:11:46,17.68,50.7,98,498,543,723,688,631,81,0,0,0,0,0 22536,2019-11-12 05:12:06,17.62,50.75,99,499,543,723,688,632,82,0,0,0,0,0 22537,2019-11-12 05:12:26,17.75,50.65,97,500,543,723,688,632,82,0,0,0,0,0 22538,2019-11-12 05:12:46,17.74,50.71,99,498,544,722,689,631,82,0,0,0,0,0 22539,2019-11-12 05:13:06,17.78,50.96,99,499,542,723,688,633,82,0,0,0,0,0 22540,2019-11-12 05:13:26,17.75,50.73,99,499,544,722,688,633,82,0,0,0,0,0 22541,2019-11-12 05:13:46,17.8,50.85,99,500,542,722,688,632,83,0,0,0,0,0 22542,2019-11-12 05:14:06,17.71,50.78,100,500,543,722,688,631,82,0,0,0,0,0 22543,2019-11-12 05:14:26,17.64,50.67,100,499,541,723,688,632,81,0,0,0,0,0 22544,2019-11-12 05:14:46,17.69,50.79,99,498,542,722,687,633,83,0,0,0,0,0 22545,2019-11-12 05:15:06,17.76,50.71,98,499,542,723,687,633,83,0,0,0,0,0 22546,2019-11-12 05:15:26,17.72,50.61,98,500,542,722,688,632,82,0,0,0,0,0 22547,2019-11-12 05:15:46,17.75,50.82,99,499,542,722,686,631,83,0,0,0,0,0 22548,2019-11-12 05:16:06,17.7,50.73,100,499,543,722,688,630,82,0,0,0,0,0 22549,2019-11-12 05:16:26,17.71,50.83,99,499,540,723,688,633,82,0,0,0,0,0 22550,2019-11-12 05:16:46,17.58,50.75,100,500,542,723,687,634,82,0,0,0,0,0 22551,2019-11-12 05:17:06,17.67,50.93,98,499,542,722,688,632,82,0,0,0,0,0 22552,2019-11-12 05:17:26,17.7,50.91,98,499,544,722,687,633,81,0,0,0,0,0 22553,2019-11-12 05:17:46,17.7,50.81,99,500,543,722,689,631,82,0,0,0,0,0 22554,2019-11-12 05:18:06,17.75,50.89,98,499,542,723,687,631,82,0,0,0,0,0 22555,2019-11-12 05:18:26,17.75,50.75,98,499,541,722,687,632,83,0,0,0,0,0 22556,2019-11-12 05:18:46,17.79,50.73,97,498,543,724,689,631,81,0,0,0,0,0 22557,2019-11-12 05:19:06,17.71,50.64,99,499,542,721,688,632,82,0,0,0,0,0 22558,2019-11-12 05:19:26,17.74,50.65,98,498,543,722,688,631,82,0,0,0,0,0 22559,2019-11-12 05:19:46,17.77,50.8,100,499,541,723,688,631,82,0,0,1,0,0 22560,2019-11-12 05:20:06,17.71,50.84,100,499,544,722,687,632,81,0,0,0,0,0 22561,2019-11-12 05:20:26,17.64,50.83,99,499,542,723,688,632,82,0,0,0,0,0 22562,2019-11-12 05:20:46,17.81,50.9,100,499,543,722,688,631,82,0,0,0,0,0 22563,2019-11-12 05:21:06,17.81,50.88,98,499,542,722,688,632,81,0,0,0,0,0 22564,2019-11-12 05:21:26,17.74,50.78,100,499,541,723,689,630,82,0,0,0,0,0 22565,2019-11-12 05:21:46,17.68,50.75,99,499,542,722,688,631,83,0,0,0,0,0 22566,2019-11-12 05:22:06,17.72,50.83,99,499,541,722,687,632,82,0,0,0,0,0 22567,2019-11-12 05:22:26,17.76,50.74,99,499,544,722,688,631,81,0,0,0,0,0 22568,2019-11-12 05:22:46,17.68,50.97,99,499,544,722,687,630,82,0,0,0,0,0 22569,2019-11-12 05:23:06,17.72,50.89,98,499,543,722,689,632,82,0,0,0,0,0 22570,2019-11-12 05:23:26,17.67,50.87,98,498,541,723,687,632,82,0,0,0,0,0 22571,2019-11-12 05:23:46,17.69,50.7,99,499,541,721,688,631,82,0,0,0,0,0 22572,2019-11-12 05:24:06,17.64,51.02,99,498,542,722,688,631,81,0,0,0,0,0 22573,2019-11-12 05:24:26,17.72,51.01,99,499,543,723,686,632,81,0,0,0,0,0 22574,2019-11-12 05:24:46,17.64,50.83,100,500,543,723,689,633,81,0,0,0,0,0 22575,2019-11-12 05:25:06,17.7,50.83,98,498,542,722,687,631,81,0,0,0,0,0 22576,2019-11-12 05:25:31,17.74,50.9,98,499,543,722,687,631,81,0,0,0,0,0 22577,2019-11-12 05:25:46,17.73,50.84,97,499,542,722,686,632,82,0,0,0,0,0 22578,2019-11-12 05:26:06,17.66,50.8,99,500,542,723,687,631,83,0,0,0,0,0 22579,2019-11-12 05:26:26,17.6,50.87,99,499,542,722,686,632,82,0,0,0,0,0 22580,2019-11-12 05:26:46,17.72,51.03,98,500,543,723,686,630,81,0,0,0,0,0 22581,2019-11-12 05:27:07,17.72,50.9,100,499,544,721,686,631,81,0,0,0,0,0 22582,2019-11-12 05:27:26,17.71,50.69,99,499,544,722,687,631,82,0,0,0,0,0 22583,2019-11-12 05:27:46,17.79,50.82,98,499,541,723,687,633,82,0,0,0,0,0 22584,2019-11-12 05:28:06,17.79,50.77,99,499,541,721,687,633,81,0,0,0,0,0 22585,2019-11-12 05:28:26,17.7,50.68,99,499,543,722,687,632,81,0,0,0,0,0 22586,2019-11-12 05:28:46,17.71,50.85,100,500,542,722,688,631,82,0,0,0,0,0 22587,2019-11-12 05:29:06,17.7,50.87,99,499,543,721,688,632,81,0,0,0,0,0 22588,2019-11-12 05:29:26,17.76,50.93,97,499,542,722,689,632,82,0,0,0,0,0 22589,2019-11-12 05:29:46,17.77,50.5,99,499,541,722,689,631,81,0,0,0,0,0 22590,2019-11-12 05:30:06,17.83,50.43,98,499,541,722,686,630,81,0,0,0,0,0 22591,2019-11-12 05:30:26,17.85,50.52,99,498,541,723,687,630,81,0,0,0,0,0 22592,2019-11-12 05:30:46,17.78,50.54,98,499,543,722,687,632,81,0,0,0,0,0 22593,2019-11-12 05:31:06,17.76,50.4,99,500,541,723,688,630,82,0,0,0,0,0 22594,2019-11-12 05:31:26,17.75,50.56,99,500,541,722,687,631,82,0,0,0,0,1 22595,2019-11-12 05:31:46,17.61,50.48,99,500,543,722,688,631,81,0,0,0,0,0 22596,2019-11-12 05:32:06,17.71,51.07,98,499,541,723,687,630,82,0,0,0,0,0 22597,2019-11-12 05:32:26,17.67,50.99,99,499,542,722,688,629,82,0,0,0,0,0 22598,2019-11-12 05:32:46,17.71,50.95,99,500,544,722,688,630,82,0,0,0,0,0 22599,2019-11-12 05:33:06,17.73,51.14,98,500,543,721,687,631,81,0,0,0,0,0 22600,2019-11-12 05:33:26,17.64,50.83,99,500,541,722,687,631,81,0,0,0,0,1 22601,2019-11-12 05:33:46,17.57,50.85,97,500,542,722,688,631,81,0,0,0,0,0 22602,2019-11-12 05:34:06,17.69,50.89,98,499,543,722,688,631,81,0,0,0,0,0 22603,2019-11-12 05:34:26,17.66,50.82,97,499,543,722,687,632,83,0,0,0,0,0 22604,2019-11-12 05:34:46,17.7,50.85,97,500,543,722,687,631,82,0,0,0,0,0 22605,2019-11-12 05:35:06,17.62,50.65,98,499,541,723,688,630,81,0,0,0,0,0 22606,2019-11-12 05:35:26,17.72,50.73,99,499,543,722,687,631,83,0,0,0,0,0 22607,2019-11-12 05:35:46,17.68,50.94,98,500,543,721,687,633,83,0,0,0,0,0 22608,2019-11-12 05:36:06,17.69,50.93,98,498,544,723,689,632,81,0,0,0,0,0 22609,2019-11-12 05:36:26,17.75,50.86,100,499,544,722,688,632,81,0,0,1,0,0 22610,2019-11-12 05:36:46,17.75,50.88,99,498,541,722,688,632,81,0,0,1,0,0 22611,2019-11-12 05:37:06,17.67,50.76,99,499,540,722,688,631,82,0,0,0,0,0 22612,2019-11-12 05:37:26,17.72,50.76,100,499,542,722,687,631,82,0,0,0,0,0 22613,2019-11-12 05:37:46,17.79,50.69,99,498,544,722,688,631,82,0,0,0,0,0 22614,2019-11-12 05:38:06,17.79,50.88,99,498,542,721,687,630,81,0,0,0,0,0 22615,2019-11-12 05:38:26,17.74,50.88,99,499,542,722,687,630,82,0,0,0,0,0 22616,2019-11-12 05:38:46,17.65,50.97,98,498,542,721,686,630,82,0,0,0,0,0 22617,2019-11-12 05:39:06,17.65,50.86,98,499,542,722,686,631,81,0,0,0,0,0 22618,2019-11-12 05:39:26,17.76,50.97,98,500,542,722,688,632,82,0,0,0,0,0 22619,2019-11-12 05:39:46,17.68,50.72,99,499,542,722,687,633,82,0,0,0,0,0 22620,2019-11-12 05:40:06,17.74,50.9,98,499,541,723,687,631,80,0,0,0,0,0 22621,2019-11-12 05:40:26,17.66,50.99,100,499,541,721,687,632,81,0,0,0,0,0 22622,2019-11-12 05:40:46,17.69,50.97,98,498,542,722,687,631,82,0,0,0,0,0 22623,2019-11-12 05:41:06,17.68,50.86,99,499,542,722,687,630,82,0,0,0,0,0 22624,2019-11-12 05:41:26,17.7,50.82,98,499,543,721,688,631,82,0,0,0,0,0 22625,2019-11-12 05:41:46,17.64,50.83,99,499,541,723,687,632,82,0,0,0,0,0 22626,2019-11-12 05:42:06,17.62,50.95,98,500,542,722,687,632,82,0,0,0,0,0 22627,2019-11-12 05:42:26,17.6,50.85,99,500,541,722,688,631,80,0,0,0,0,0 22628,2019-11-12 05:42:46,17.65,50.94,99,500,542,722,686,632,82,0,0,0,0,0 22629,2019-11-12 05:43:06,17.65,50.89,98,499,541,723,687,632,81,0,0,0,0,0 22630,2019-11-12 05:43:26,17.62,50.68,98,498,543,723,687,633,81,0,0,0,0,0 22631,2019-11-12 05:43:46,17.58,50.84,100,500,544,722,688,632,82,0,0,0,0,0 22632,2019-11-12 05:44:06,17.62,50.79,99,499,543,722,688,631,82,0,0,0,0,0 22633,2019-11-12 05:44:26,17.78,50.81,99,499,543,722,687,632,81,0,0,0,0,0 22634,2019-11-12 05:44:46,17.74,50.82,98,499,543,721,687,632,82,0,0,0,0,0 22635,2019-11-12 05:45:06,17.75,50.89,100,499,543,722,686,632,82,0,0,0,0,0 22636,2019-11-12 05:45:26,17.61,50.66,98,499,542,721,689,635,81,0,0,0,0,0 22637,2019-11-12 05:45:46,17.74,50.67,98,499,541,722,688,632,83,0,0,0,0,0 22638,2019-11-12 05:46:06,17.77,50.73,96,498,541,721,688,632,80,0,0,1,0,0 22639,2019-11-12 05:46:26,17.75,50.83,98,499,545,722,688,632,81,0,0,0,0,0 22640,2019-11-12 05:46:46,17.69,50.84,96,499,542,722,689,631,82,0,0,0,0,0 22641,2019-11-12 05:47:06,17.7,50.8,97,498,542,723,688,631,82,0,0,0,0,0 22642,2019-11-12 05:47:26,17.8,50.84,98,499,541,723,687,632,80,0,0,0,0,0 22643,2019-11-12 05:47:46,17.72,50.8,98,499,543,723,687,631,82,0,0,0,0,0 22644,2019-11-12 05:48:06,17.61,50.81,98,499,544,722,687,633,82,0,0,0,0,0 22645,2019-11-12 05:48:26,17.7,50.74,97,500,544,721,688,632,80,0,0,0,0,0 22646,2019-11-12 05:48:46,17.74,50.8,97,500,542,722,689,633,80,0,0,0,0,0 22647,2019-11-12 05:49:06,17.73,50.77,98,498,542,722,688,633,82,0,0,0,0,0 22648,2019-11-12 05:49:26,17.71,50.79,100,498,543,722,688,632,81,0,0,0,0,0 22649,2019-11-12 05:49:46,17.61,50.81,99,499,545,721,689,631,81,0,0,0,0,0 22650,2019-11-12 05:50:06,17.71,50.64,100,499,544,722,686,632,80,0,0,0,0,0 22651,2019-11-12 05:50:26,17.71,50.54,99,500,542,722,688,631,82,0,0,0,0,0 22652,2019-11-12 05:50:46,17.74,50.7,99,500,541,721,688,631,82,0,0,0,0,0 22653,2019-11-12 05:51:06,17.76,50.82,100,499,543,722,688,632,82,0,0,0,0,0 22654,2019-11-12 05:51:26,17.73,50.84,99,499,543,722,688,632,82,0,0,0,0,0 22655,2019-11-12 05:51:46,17.7,50.74,98,500,542,723,689,631,81,0,0,0,0,0 22656,2019-11-12 05:52:06,17.67,50.79,98,498,542,722,688,630,80,0,0,0,0,0 22657,2019-11-12 05:52:26,17.67,50.88,97,500,541,722,687,631,81,0,0,0,0,0 22658,2019-11-12 05:52:46,17.73,50.77,97,499,544,724,687,632,82,0,0,0,0,0 22659,2019-11-12 05:53:06,17.74,50.95,99,500,544,723,688,632,82,0,0,0,0,0 22660,2019-11-12 05:53:26,17.76,50.97,99,499,543,722,687,634,81,0,0,0,0,0 22661,2019-11-12 05:53:46,17.64,50.96,98,499,542,722,687,633,81,0,0,0,0,0 22662,2019-11-12 05:54:06,17.63,51.01,98,500,542,722,688,632,81,0,0,0,0,0 22663,2019-11-12 05:54:26,17.67,51.18,98,499,543,722,688,632,82,0,0,0,0,0 22664,2019-11-12 05:54:46,17.49,51.01,98,498,545,722,686,631,82,0,0,0,0,0 22665,2019-11-12 05:55:06,17.58,51.01,98,499,541,722,686,631,81,0,0,0,0,0 22666,2019-11-12 05:55:26,17.64,50.87,100,499,542,723,688,633,81,0,0,0,0,0 22667,2019-11-12 05:55:46,17.7,50.75,96,499,542,723,688,631,81,0,0,0,0,0 22668,2019-11-12 05:56:06,17.73,50.74,98,498,543,722,689,632,81,0,0,0,0,0 22669,2019-11-12 05:56:26,17.72,50.74,98,498,542,721,689,633,82,0,0,0,0,0 22670,2019-11-12 05:56:46,17.62,50.83,99,499,542,723,688,633,82,0,0,0,0,0 22671,2019-11-12 05:57:06,17.6,50.86,97,499,541,723,687,633,81,0,0,0,0,0 22672,2019-11-12 05:57:26,17.64,51.08,98,499,541,723,688,632,80,0,0,0,0,0 22673,2019-11-12 05:57:46,17.69,51.04,97,499,543,722,687,631,82,0,0,0,0,0 22674,2019-11-12 05:58:06,17.57,50.96,99,498,544,721,687,629,81,0,0,0,0,0 22675,2019-11-12 05:58:26,17.79,51.03,96,499,543,722,688,631,82,0,0,0,0,0 22676,2019-11-12 05:58:46,17.75,50.62,96,499,543,722,688,631,81,0,0,0,0,0 22677,2019-11-12 05:59:06,17.62,50.54,97,499,542,723,687,632,82,0,0,0,0,0 22678,2019-11-12 05:59:26,17.67,50.77,97,499,541,721,688,632,81,0,0,0,0,0 22679,2019-11-12 05:59:46,17.75,50.77,98,499,542,723,687,631,81,0,0,0,0,0 22680,2019-11-12 06:00:06,17.75,50.71,98,499,543,722,686,632,80,0,0,0,0,0 22681,2019-11-12 06:00:26,17.69,50.91,100,499,542,721,688,632,82,0,0,0,0,0 22682,2019-11-12 06:00:46,17.62,50.89,97,500,542,722,688,632,81,0,0,0,0,0 22683,2019-11-12 06:01:06,17.56,50.86,97,499,542,722,688,631,80,0,0,0,0,0 22684,2019-11-12 06:01:26,17.58,50.74,98,499,542,722,688,631,80,0,0,0,0,0 22685,2019-11-12 06:01:46,17.69,50.89,98,498,542,723,689,632,81,0,0,0,0,0 22686,2019-11-12 06:02:06,17.61,50.96,98,498,544,722,688,632,82,0,0,0,0,0 22687,2019-11-12 06:02:26,17.54,50.99,98,499,544,722,687,631,81,0,0,0,0,0 22688,2019-11-12 06:02:46,17.6,51.09,99,500,545,721,687,631,81,0,0,0,0,0 22689,2019-11-12 06:03:06,17.58,51.03,99,499,542,721,688,632,81,0,0,0,0,0 22690,2019-11-12 06:03:26,17.63,50.94,100,499,542,721,688,632,81,0,0,0,0,0 22691,2019-11-12 06:03:46,17.66,50.94,100,499,542,722,687,632,81,0,0,0,0,0 22692,2019-11-12 06:04:06,17.69,50.92,97,499,542,721,687,632,81,0,0,0,0,0 22693,2019-11-12 06:04:26,17.63,50.94,98,500,541,723,687,631,81,0,0,0,0,0 22694,2019-11-12 06:04:46,17.64,50.91,98,499,543,722,689,632,80,0,0,0,0,0 22695,2019-11-12 06:05:06,17.65,50.74,98,499,543,722,688,631,82,0,0,0,0,0 22696,2019-11-12 06:05:26,17.62,50.73,99,500,543,721,688,630,81,0,0,0,0,0 22697,2019-11-12 06:05:46,17.66,50.86,97,500,543,723,687,630,80,0,0,0,0,0 22698,2019-11-12 06:06:06,17.65,50.98,97,499,543,721,688,631,81,0,0,0,0,0 22699,2019-11-12 06:06:26,17.57,50.89,97,499,543,722,688,632,82,0,0,0,0,0 22700,2019-11-12 06:06:46,17.7,51.07,99,499,543,722,686,629,82,0,0,0,0,0 22701,2019-11-12 06:07:06,17.66,50.89,99,499,544,723,689,631,81,0,0,0,0,0 22702,2019-11-12 06:07:26,17.65,50.9,100,499,543,723,689,630,81,0,0,0,0,0 22703,2019-11-12 06:07:46,17.71,50.95,98,498,543,723,688,632,80,0,0,0,0,0 22704,2019-11-12 06:08:06,17.71,50.77,98,499,544,723,687,631,81,0,0,0,0,0 22705,2019-11-12 06:08:26,17.72,50.94,99,499,543,722,687,634,82,0,0,0,0,0 22706,2019-11-12 06:08:46,17.66,50.9,98,497,544,723,688,633,80,0,0,0,0,0 22707,2019-11-12 06:09:06,17.58,50.92,98,499,543,723,688,631,81,0,0,0,0,0 22708,2019-11-12 06:09:26,17.57,50.89,98,499,543,722,688,632,81,0,0,0,0,0 22709,2019-11-12 06:09:46,17.6,50.98,98,498,545,721,687,631,80,0,0,0,0,0 22710,2019-11-12 06:10:08,17.62,51.02,98,500,544,722,687,632,81,0,0,0,0,0 22711,2019-11-12 06:10:26,17.67,51.14,97,499,544,721,688,631,81,0,0,0,0,0 22712,2019-11-12 06:10:46,17.7,50.87,97,499,542,721,687,632,80,0,0,0,0,0 22713,2019-11-12 06:11:06,17.74,50.87,97,499,544,723,687,631,81,0,0,0,0,0 22714,2019-11-12 06:11:26,17.66,50.81,97,499,542,723,687,631,80,0,0,0,0,0 22715,2019-11-12 06:11:46,17.72,50.9,97,500,542,722,687,632,81,0,0,0,0,0 22716,2019-11-12 06:12:06,17.79,50.7,98,499,542,723,689,632,81,0,0,0,0,0 22717,2019-11-12 06:12:26,17.79,50.7,98,499,542,722,689,632,80,0,0,0,0,0 22718,2019-11-12 06:12:46,17.59,50.85,97,498,544,722,688,632,80,0,0,0,0,0 22719,2019-11-12 06:13:06,17.74,50.96,97,499,543,723,687,632,81,0,0,0,0,0 22720,2019-11-12 06:13:26,17.68,50.78,99,498,544,722,687,630,82,0,0,0,0,0 22721,2019-11-12 06:13:46,17.6,50.89,97,499,541,722,688,630,80,0,0,0,0,0 22722,2019-11-12 06:14:06,17.72,50.99,97,498,542,722,686,631,82,0,0,0,0,0 22723,2019-11-12 06:14:26,17.68,50.76,97,499,545,722,687,632,80,0,0,0,0,0 22724,2019-11-12 06:14:46,17.74,50.94,98,499,543,721,687,632,81,0,0,0,0,0 22725,2019-11-12 06:15:06,17.58,51.01,98,499,542,721,688,631,81,0,0,0,0,0 22726,2019-11-12 06:15:26,17.69,50.97,99,499,541,721,687,629,80,0,0,0,0,0 22727,2019-11-12 06:15:46,17.68,50.84,97,498,543,722,687,631,81,0,0,0,0,0 22728,2019-11-12 06:16:06,17.69,50.89,97,499,544,721,688,633,80,0,0,0,0,0 22729,2019-11-12 06:16:26,17.61,51.07,98,498,543,722,686,632,80,0,0,0,0,0 22730,2019-11-12 06:16:46,17.55,50.94,99,499,544,722,686,632,80,0,0,0,0,0 22731,2019-11-12 06:17:06,17.64,50.8,98,499,544,721,687,631,81,0,0,0,0,0 22732,2019-11-12 06:17:26,17.65,50.76,99,500,542,721,687,630,80,0,0,0,0,0 22733,2019-11-12 06:17:46,17.68,50.86,99,499,542,720,687,631,81,0,0,0,0,0 22734,2019-11-12 06:18:06,17.71,50.79,96,499,543,722,687,631,81,0,0,0,0,0 22735,2019-11-12 06:18:26,17.71,50.78,98,499,541,722,688,631,81,0,0,0,0,0 22736,2019-11-12 06:18:46,17.77,50.99,98,499,545,722,687,631,81,0,0,0,0,0 22737,2019-11-12 06:19:06,17.68,50.71,97,497,543,721,687,633,80,0,0,0,0,0 22738,2019-11-12 06:19:26,17.63,50.86,97,500,542,721,687,632,81,0,0,0,0,0 22739,2019-11-12 06:19:46,17.67,51.0,98,500,543,722,688,633,80,0,0,0,0,0 22740,2019-11-12 06:20:06,17.63,50.91,98,498,542,722,688,633,81,0,0,0,0,0 22741,2019-11-12 06:20:26,17.72,51.07,98,500,543,721,688,632,80,0,0,0,0,0 22742,2019-11-12 06:20:46,17.71,51.11,97,499,542,721,687,633,80,0,0,0,0,0 22743,2019-11-12 06:21:06,17.63,50.99,97,499,542,723,686,630,81,0,0,0,0,0 22744,2019-11-12 06:21:26,17.62,51.03,98,499,541,721,688,631,81,0,0,0,0,0 22745,2019-11-12 06:21:46,17.65,51.03,98,498,543,720,687,631,81,0,0,0,0,0 22746,2019-11-12 06:22:06,17.68,50.86,99,499,544,723,687,631,81,0,0,0,0,0 22747,2019-11-12 06:22:26,17.75,50.89,97,500,544,722,689,631,81,0,0,0,0,0 22748,2019-11-12 06:22:46,17.77,51.05,98,499,543,722,688,629,81,0,0,0,0,0 22749,2019-11-12 06:23:06,17.68,51.0,98,499,543,721,687,631,80,0,0,0,0,0 22750,2019-11-12 06:23:26,17.63,51.11,98,498,542,721,687,630,81,0,0,0,0,0 22751,2019-11-12 06:23:46,17.49,50.91,98,499,543,721,687,632,82,0,0,0,0,0 22752,2019-11-12 06:24:06,17.56,50.88,98,499,544,722,686,632,82,0,0,0,0,0 22753,2019-11-12 06:24:26,17.64,50.84,98,500,541,723,688,631,81,0,0,0,0,0 22754,2019-11-12 06:24:46,17.62,50.93,97,499,541,722,686,632,81,0,0,0,0,0 22755,2019-11-12 06:25:06,17.63,50.84,98,499,543,723,686,631,81,0,0,0,0,0 22756,2019-11-12 06:25:26,17.77,50.99,97,499,543,723,687,631,80,0,0,0,0,0 22757,2019-11-12 06:25:46,17.71,51.13,98,499,542,722,686,632,81,0,0,0,0,0 22758,2019-11-12 06:26:06,17.7,50.93,98,499,544,722,687,631,80,0,0,0,0,0 22759,2019-11-12 06:26:26,17.68,51.02,97,500,544,722,688,632,81,0,0,0,0,0 22760,2019-11-12 06:26:46,17.62,51.0,98,500,546,724,687,632,81,0,0,0,0,0 22761,2019-11-12 06:27:06,17.62,51.04,99,499,544,723,688,632,81,0,0,0,0,0 22762,2019-11-12 06:27:26,17.61,50.88,97,499,542,722,688,632,81,0,0,0,0,0 22763,2019-11-12 06:27:46,17.66,50.91,99,500,541,721,688,632,81,0,0,0,0,0 22764,2019-11-12 06:28:06,17.63,50.87,96,499,542,721,687,632,81,0,0,0,0,0 22765,2019-11-12 06:28:26,17.63,50.88,98,499,541,722,686,630,81,0,0,0,0,0 22766,2019-11-12 06:28:46,17.58,50.91,97,499,541,720,687,632,81,0,0,0,0,0 22767,2019-11-12 06:29:06,17.7,50.78,99,499,543,722,686,630,81,0,0,0,0,0 22768,2019-11-12 06:29:26,17.74,50.9,97,499,542,722,687,630,82,0,0,0,0,0 22769,2019-11-12 06:29:46,17.65,50.89,98,499,545,721,688,630,82,0,0,0,0,0 22770,2019-11-12 06:30:06,17.71,50.93,98,499,544,722,686,631,81,0,0,0,0,0 22771,2019-11-12 06:30:26,17.61,51.14,99,499,545,722,688,630,82,0,0,0,0,0 22772,2019-11-12 06:30:46,17.65,51.23,98,500,543,723,687,630,81,0,0,0,0,0 22773,2019-11-12 06:31:06,17.52,51.27,98,499,543,721,688,630,81,0,0,0,0,0 22774,2019-11-12 06:31:26,17.54,51.16,99,499,543,722,687,632,81,0,0,0,0,0 22775,2019-11-12 06:31:46,17.57,51.14,97,499,544,722,687,631,81,0,0,0,0,0 22776,2019-11-12 06:32:06,17.53,50.88,99,499,544,723,688,631,81,0,0,0,0,0 22777,2019-11-12 06:32:26,17.56,51.06,100,498,546,721,688,632,81,0,0,0,0,0 22778,2019-11-12 06:32:46,17.58,51.1,99,498,545,722,688,631,80,0,0,0,0,0 22779,2019-11-12 06:33:06,17.65,51.23,97,499,544,722,687,631,82,0,0,0,0,0 22780,2019-11-12 06:33:26,17.57,51.44,98,500,544,721,688,632,80,0,0,0,0,0 22781,2019-11-12 06:33:46,17.48,50.94,98,499,545,721,688,632,81,0,0,0,0,0 22782,2019-11-12 06:34:06,17.67,51.07,98,500,544,722,688,632,81,0,0,0,0,0 22783,2019-11-12 06:34:26,17.62,50.98,98,498,542,722,688,630,81,0,0,0,0,0 22784,2019-11-12 06:34:46,17.73,50.95,99,499,542,722,687,631,81,0,0,0,0,0 22785,2019-11-12 06:35:06,17.65,50.9,98,499,542,722,687,632,80,0,0,0,0,0 22786,2019-11-12 06:35:26,17.62,51.14,99,499,545,722,687,632,81,0,0,0,0,0 22787,2019-11-12 06:35:46,17.64,51.03,99,499,544,722,689,632,82,0,0,0,0,0 22788,2019-11-12 06:36:06,17.66,50.83,98,498,545,723,687,632,81,0,0,0,0,0 22789,2019-11-12 06:36:26,17.7,50.95,99,498,544,722,687,631,81,0,0,0,0,0 22790,2019-11-12 06:36:46,17.66,51.18,97,499,541,722,688,631,80,0,0,0,0,0 22791,2019-11-12 06:37:06,17.55,51.13,97,500,544,723,686,632,81,0,0,0,0,0 22792,2019-11-12 06:37:26,17.49,51.03,97,499,543,723,687,631,80,0,0,0,0,0 22793,2019-11-12 06:37:46,17.56,51.06,98,499,544,722,686,633,81,0,0,0,0,0 22794,2019-11-12 06:38:06,17.54,51.13,98,499,545,722,687,631,80,0,0,0,0,0 22795,2019-11-12 06:38:26,17.61,51.15,98,498,543,722,687,632,80,0,0,0,0,0 22796,2019-11-12 06:38:46,17.57,51.18,98,499,543,721,687,632,81,0,0,0,0,0 22797,2019-11-12 06:39:06,17.62,50.99,99,499,542,722,686,631,81,0,0,0,0,0 22798,2019-11-12 06:39:26,17.67,51.09,97,500,543,721,686,630,81,0,0,0,0,0 22799,2019-11-12 06:39:46,17.67,50.99,98,499,542,723,688,630,81,0,0,0,0,0 22800,2019-11-12 06:40:06,17.74,50.99,98,498,545,722,687,631,81,0,0,0,0,0 22801,2019-11-12 06:40:26,17.59,51.13,96,499,544,721,688,630,81,0,0,0,0,0 22802,2019-11-12 06:40:46,17.56,51.07,96,500,543,722,687,629,81,0,0,0,0,0 22803,2019-11-12 06:41:06,17.58,51.29,97,500,541,722,688,630,80,0,0,0,0,0 22804,2019-11-12 06:41:26,17.65,51.34,97,499,543,722,687,630,81,0,0,0,0,0 22805,2019-11-12 06:41:46,17.59,51.24,98,499,542,722,685,632,80,0,0,0,0,0 22806,2019-11-12 06:42:06,17.63,51.16,97,498,541,721,687,631,82,0,0,0,0,0 22807,2019-11-12 06:42:26,17.61,51.01,97,500,541,722,686,631,80,0,0,0,0,0 22808,2019-11-12 06:42:46,17.68,51.2,97,499,543,722,686,630,79,0,0,0,0,0 22809,2019-11-12 06:43:06,17.64,51.22,98,498,541,721,686,630,82,0,0,0,0,0 22810,2019-11-12 06:43:26,17.62,51.07,98,498,542,721,686,631,81,0,0,0,0,0 22811,2019-11-12 06:43:46,17.58,50.94,98,499,546,721,687,630,81,0,0,0,0,0 22812,2019-11-12 06:44:06,17.69,51.12,98,500,544,723,687,632,81,0,0,0,0,0 22813,2019-11-12 06:44:26,17.7,51.1,96,498,545,721,686,633,81,0,0,0,0,0 22814,2019-11-12 06:44:46,17.64,51.11,98,499,544,722,688,632,81,0,0,0,0,0 22815,2019-11-12 06:45:06,17.54,50.92,97,498,544,723,688,631,81,0,0,0,0,0 22816,2019-11-12 06:45:26,17.63,51.04,96,499,544,723,687,630,80,0,0,0,0,0 22817,2019-11-12 06:45:46,17.62,51.01,97,498,542,720,687,631,80,0,0,0,0,0 22818,2019-11-12 06:46:06,17.56,51.0,97,499,543,720,688,632,80,0,0,0,0,0 22819,2019-11-12 06:46:26,17.67,51.08,96,499,543,721,688,631,81,0,0,0,0,0 22820,2019-11-12 06:46:46,17.68,51.01,98,499,544,722,688,632,81,0,0,0,0,0 22821,2019-11-12 06:47:06,17.61,51.05,97,500,544,720,688,631,80,0,0,0,0,0 22822,2019-11-12 06:47:26,17.56,51.13,97,499,544,721,686,631,80,0,0,0,0,0 22823,2019-11-12 06:47:46,17.6,51.1,97,500,543,721,686,631,81,0,0,0,0,0 22824,2019-11-12 06:48:06,17.57,51.22,97,499,543,721,687,631,80,0,0,0,0,0 22825,2019-11-12 06:48:26,17.55,51.23,100,499,542,721,688,631,80,0,0,0,0,0 22826,2019-11-12 06:48:46,17.64,51.15,97,498,544,721,686,630,81,0,0,0,0,0 22827,2019-11-12 06:49:06,17.59,51.05,96,499,545,721,687,631,80,0,0,0,0,0 22828,2019-11-12 06:49:26,17.69,51.01,97,499,543,722,687,632,80,0,0,0,0,0 22829,2019-11-12 06:49:46,17.65,51.23,97,498,542,721,688,633,81,0,0,0,0,0 22830,2019-11-12 06:50:06,17.73,51.16,97,500,543,722,687,631,79,0,0,0,0,0 22831,2019-11-12 06:50:26,17.68,51.25,98,499,543,721,686,631,80,0,0,0,0,0 22832,2019-11-12 06:50:46,17.68,51.12,98,499,544,721,687,630,80,0,0,0,0,0 22833,2019-11-12 06:51:06,17.63,51.2,99,499,545,722,685,632,81,0,0,0,0,0 22834,2019-11-12 06:51:26,17.73,51.15,97,500,543,722,687,630,81,0,0,0,0,0 22835,2019-11-12 06:51:46,17.55,50.98,98,499,545,722,686,630,81,0,0,0,0,0 22836,2019-11-12 06:52:06,17.68,51.11,98,498,544,723,688,630,82,0,0,0,0,0 22837,2019-11-12 06:52:26,17.7,50.9,98,499,545,722,686,631,81,0,0,0,0,0 22838,2019-11-12 06:52:46,17.69,51.07,97,498,543,722,688,633,81,0,0,0,0,0 22839,2019-11-12 06:53:06,17.62,51.2,97,500,543,722,686,631,81,0,0,0,0,0 22840,2019-11-12 06:53:26,17.66,51.02,96,499,542,722,687,630,80,0,0,0,0,0 22841,2019-11-12 06:53:46,17.65,51.04,99,499,544,721,686,632,80,0,0,0,0,0 22842,2019-11-12 06:54:06,17.57,51.14,97,499,543,723,687,632,81,0,0,0,0,0 22843,2019-11-12 06:54:26,17.62,51.38,96,499,544,722,687,632,81,0,0,0,0,0 22844,2019-11-12 06:54:46,17.62,51.42,99,500,543,722,687,630,81,0,0,0,0,0 22845,2019-11-12 06:55:06,17.56,51.29,98,499,544,721,686,629,79,0,0,0,0,0 22846,2019-11-12 06:55:26,17.52,51.36,99,499,543,721,687,630,81,0,0,0,0,0 22847,2019-11-12 06:55:46,17.73,51.37,97,498,542,721,686,631,80,0,0,0,0,0 22848,2019-11-12 06:56:06,17.67,51.15,96,499,544,721,687,632,81,0,0,0,0,0 22849,2019-11-12 06:56:26,17.58,51.1,97,499,543,721,688,630,80,0,0,0,0,0 22850,2019-11-12 06:56:46,17.76,51.25,96,499,545,721,687,630,81,0,1,0,0,0 22851,2019-11-12 06:57:06,17.67,51.26,98,500,544,721,687,631,81,0,0,0,0,0 22852,2019-11-12 06:57:26,17.71,51.04,98,498,545,720,686,631,81,0,0,0,0,0 22853,2019-11-12 06:57:46,17.63,51.0,98,499,543,721,687,632,81,0,0,0,0,0 22854,2019-11-12 06:58:06,17.63,50.92,99,499,542,722,688,630,81,0,0,0,0,0 22855,2019-11-12 06:58:26,17.68,50.94,100,500,545,722,688,630,81,0,0,0,0,0 22856,2019-11-12 06:58:46,17.62,50.98,97,499,544,722,688,632,80,0,0,0,0,0 22857,2019-11-12 06:59:06,17.72,50.98,97,499,545,721,688,632,80,0,0,0,0,0 22858,2019-11-12 06:59:26,17.74,51.1,97,499,543,720,687,631,81,0,0,0,0,0 22859,2019-11-12 06:59:46,17.72,51.13,98,498,545,723,686,631,81,0,0,0,0,0 22860,2019-11-12 07:00:06,17.73,51.03,98,499,543,722,687,630,81,0,0,0,0,0 22861,2019-11-12 07:00:26,17.64,50.89,98,500,546,722,686,631,81,0,0,0,0,0 22862,2019-11-12 07:00:46,17.63,50.93,97,499,544,722,688,631,80,0,0,0,0,0 22863,2019-11-12 07:01:06,17.66,50.98,97,498,544,722,687,630,81,0,0,0,0,0 22864,2019-11-12 07:01:26,17.74,50.92,98,499,544,721,686,632,81,0,0,0,0,0 22865,2019-11-12 07:01:46,17.75,51.06,96,499,545,721,685,630,81,0,0,0,0,0 22866,2019-11-12 07:02:06,17.71,51.09,96,500,543,721,686,630,80,0,0,0,0,0 22867,2019-11-12 07:02:26,17.65,50.96,97,499,544,722,687,631,81,0,0,0,0,0 22868,2019-11-12 07:02:46,17.75,51.0,96,499,546,722,687,632,80,0,0,0,0,0 22869,2019-11-12 07:03:06,17.71,50.95,96,500,544,720,687,631,80,0,0,0,0,0 22870,2019-11-12 07:03:26,17.72,51.13,97,498,542,721,685,630,80,0,0,0,0,0 22871,2019-11-12 07:03:46,17.66,51.0,98,498,543,721,685,630,82,0,0,0,0,0 22872,2019-11-12 07:04:06,17.75,50.95,97,500,543,722,686,630,81,0,0,0,0,0 22873,2019-11-12 07:04:26,17.67,50.92,96,499,543,720,688,631,80,0,0,0,0,0 22874,2019-11-12 07:04:46,17.67,50.95,96,499,543,722,686,633,80,0,0,1,0,0 22875,2019-11-12 07:05:06,17.78,51.19,97,499,542,722,688,630,80,0,0,0,0,0 22876,2019-11-12 07:05:26,17.69,50.94,97,498,544,721,687,629,81,0,0,0,0,0 22877,2019-11-12 07:05:46,17.74,50.87,98,499,544,723,685,631,80,0,0,0,0,0 22878,2019-11-12 07:06:06,17.81,50.92,96,499,543,721,686,632,80,0,0,0,0,0 22879,2019-11-12 07:06:26,17.68,51.01,98,499,546,722,688,631,81,0,0,0,0,0 22880,2019-11-12 07:06:46,17.72,51.08,95,500,544,721,686,631,80,0,0,0,0,0 22881,2019-11-12 07:07:06,17.65,50.99,97,499,542,720,687,630,81,0,0,0,0,0 22882,2019-11-12 07:07:26,17.68,51.03,98,499,543,721,688,632,80,0,0,0,0,0 22883,2019-11-12 07:07:46,17.58,51.02,97,500,542,723,687,632,80,0,0,0,0,0 22884,2019-11-12 07:08:06,17.57,51.13,97,500,544,721,686,631,81,0,0,0,0,0 22885,2019-11-12 07:08:26,17.64,51.13,96,500,543,721,687,631,80,0,0,0,0,0 22886,2019-11-12 07:08:46,17.64,51.2,98,500,541,721,687,629,81,0,0,0,0,0 22887,2019-11-12 07:09:06,17.63,51.12,96,499,543,720,686,630,81,0,0,0,0,0 22888,2019-11-12 07:09:26,17.65,51.01,97,499,543,721,685,630,81,0,0,0,0,0 22889,2019-11-12 07:09:46,17.68,51.17,97,499,545,723,685,631,80,0,0,0,0,0 22890,2019-11-12 07:10:06,17.71,51.11,96,499,543,722,688,631,80,0,0,0,0,0 22891,2019-11-12 07:10:26,17.69,51.11,96,499,544,720,687,631,81,0,0,0,0,0 22892,2019-11-12 07:10:46,17.6,51.1,96,500,542,721,689,630,81,0,0,0,0,0 22893,2019-11-12 07:11:06,17.6,51.12,96,498,544,721,686,632,81,0,0,0,0,0 22894,2019-11-12 07:11:26,17.53,51.33,96,499,542,722,687,631,81,0,0,0,0,0 22895,2019-11-12 07:11:46,17.65,51.1,94,499,542,722,687,631,81,0,0,0,0,0 22896,2019-11-12 07:12:06,17.69,50.93,95,499,545,721,687,631,82,0,0,0,0,0 22897,2019-11-12 07:12:26,17.7,51.08,97,499,544,721,687,631,81,0,0,0,0,0 22898,2019-11-12 07:12:46,17.67,51.24,98,499,545,722,687,631,80,0,0,0,0,0 22899,2019-11-12 07:13:06,17.59,51.06,98,499,547,722,686,631,81,0,0,0,0,0 22900,2019-11-12 07:13:26,17.59,51.22,97,499,543,721,687,633,80,0,0,0,0,0 22901,2019-11-12 07:13:46,17.63,51.15,96,499,545,719,687,631,80,0,0,0,0,0 22902,2019-11-12 07:14:06,17.69,51.18,98,500,545,722,687,631,80,0,0,0,0,0 22903,2019-11-12 07:14:26,17.74,50.99,97,499,543,721,688,631,81,0,0,0,0,0 22904,2019-11-12 07:14:46,17.62,51.1,97,500,546,722,687,631,81,0,0,0,0,0 22905,2019-11-12 07:15:06,17.58,51.11,96,499,545,722,687,630,81,0,0,0,0,0 22906,2019-11-12 07:15:26,17.62,51.31,94,498,545,721,687,630,81,0,0,0,0,0 22907,2019-11-12 07:15:46,17.62,51.28,98,499,543,722,687,631,80,0,0,0,0,0 22908,2019-11-12 07:16:06,17.75,51.0,97,500,543,721,686,631,80,0,0,0,0,0 22909,2019-11-12 07:16:26,17.68,51.26,98,500,545,722,687,629,81,0,0,0,0,0 22910,2019-11-12 07:16:46,17.7,51.13,97,501,544,722,687,630,80,0,0,0,0,0 22911,2019-11-12 07:17:06,17.63,51.22,97,499,543,722,687,633,79,0,0,0,0,0 22912,2019-11-12 07:17:26,17.57,51.06,96,499,544,722,686,630,81,0,0,0,0,0 22913,2019-11-12 07:17:46,17.66,51.08,98,499,545,722,688,632,81,0,0,0,0,0 22914,2019-11-12 07:18:06,17.68,51.27,95,500,544,721,689,632,81,0,0,0,0,0 22915,2019-11-12 07:18:26,17.7,51.02,96,499,544,721,688,631,81,0,0,0,0,0 22916,2019-11-12 07:18:46,17.7,50.91,97,499,543,723,686,632,81,0,0,0,0,0 22917,2019-11-12 07:19:06,17.67,51.23,97,499,543,722,688,631,80,0,0,0,0,0 22918,2019-11-12 07:19:26,17.61,51.46,96,499,543,721,687,631,82,0,0,0,0,0 22919,2019-11-12 07:19:46,17.71,51.5,98,499,542,722,685,631,81,0,0,0,0,0 22920,2019-11-12 07:20:06,17.62,51.5,97,499,543,720,686,632,80,0,0,0,0,0 22921,2019-11-12 07:20:26,17.62,51.21,97,498,545,720,686,632,81,0,0,0,0,0 22922,2019-11-12 07:20:46,17.67,51.25,98,499,544,721,685,632,80,0,0,0,0,0 22923,2019-11-12 07:21:06,17.58,51.25,99,499,543,721,687,631,81,0,0,0,0,0 22924,2019-11-12 07:21:26,17.71,51.2,97,500,546,721,688,631,80,0,0,0,0,0 22925,2019-11-12 07:21:46,17.66,51.1,96,499,544,720,687,631,80,0,0,0,0,0 22926,2019-11-12 07:22:06,17.73,51.16,96,500,545,721,686,630,80,0,0,0,0,0 22927,2019-11-12 07:22:26,17.65,51.26,98,499,544,721,686,633,81,0,0,0,0,0 22928,2019-11-12 07:22:46,17.6,51.25,97,499,542,721,687,630,81,0,0,0,0,0 22929,2019-11-12 07:23:06,17.66,51.3,97,499,546,723,686,633,81,0,0,0,0,0 22930,2019-11-12 07:23:26,17.67,51.2,98,499,543,722,687,632,81,0,0,0,0,0 22931,2019-11-12 07:23:46,17.61,51.36,98,499,542,721,686,631,81,0,0,0,0,0 22932,2019-11-12 07:24:06,17.61,51.34,97,498,545,722,686,631,81,0,0,0,0,0 22933,2019-11-12 07:24:26,17.63,51.38,96,498,544,722,687,630,81,0,0,0,0,0 22934,2019-11-12 07:24:46,17.67,51.13,97,499,542,721,687,631,80,0,0,0,0,0 22935,2019-11-12 07:25:06,17.68,51.04,96,499,544,721,688,632,80,0,0,0,0,0 22936,2019-11-12 07:25:26,17.7,51.05,96,500,543,721,687,631,80,0,0,0,0,0 22937,2019-11-12 07:25:46,17.66,51.2,95,499,542,721,688,631,81,0,0,0,0,0 22938,2019-11-12 07:26:06,17.68,51.41,98,500,542,721,686,632,80,0,0,0,0,0 22939,2019-11-12 07:26:26,17.64,51.5,97,499,546,721,688,632,80,0,0,0,0,0 22940,2019-11-12 07:26:46,17.67,51.56,98,499,544,721,686,631,80,0,0,0,0,1 22941,2019-11-12 07:27:06,17.61,51.48,97,499,546,721,687,631,81,0,0,0,0,0 22942,2019-11-12 07:27:26,17.6,51.33,97,498,545,723,688,631,81,0,0,0,0,0 22943,2019-11-12 07:27:46,17.52,51.22,96,499,545,722,688,632,81,0,0,0,0,0 22944,2019-11-12 07:28:06,17.57,51.17,96,499,544,723,686,630,80,0,0,0,0,0 22945,2019-11-12 07:28:26,17.72,51.27,96,499,544,720,686,630,81,0,0,0,0,0 22946,2019-11-12 07:28:46,17.82,51.29,98,499,545,721,685,631,80,0,0,0,0,0 22947,2019-11-12 07:29:12,17.82,51.27,97,499,544,720,686,630,80,0,0,0,0,0 22948,2019-11-12 07:29:26,17.69,51.3,97,500,543,721,687,629,81,0,0,0,0,0 22949,2019-11-12 07:29:46,17.67,50.95,97,499,544,722,686,632,81,0,0,0,0,0 22950,2019-11-12 07:30:06,17.7,51.35,98,499,545,721,687,631,79,0,0,0,0,0 22951,2019-11-12 07:30:25,17.69,51.19,96,499,546,721,686,629,81,0,0,0,0,0 22952,2019-11-12 07:30:46,17.71,51.31,96,498,545,722,686,629,82,0,0,0,0,0 22953,2019-11-12 07:31:06,17.64,51.25,95,498,545,722,686,630,81,0,0,0,0,0 22954,2019-11-12 07:31:26,17.86,51.38,97,499,544,722,687,629,80,0,0,0,0,0 22955,2019-11-12 07:31:46,17.68,51.15,97,499,542,721,686,630,81,0,0,1,0,0 22956,2019-11-12 07:32:05,17.64,51.34,95,500,543,720,687,631,81,0,0,0,0,0 22957,2019-11-12 07:32:26,17.58,51.49,95,499,546,719,686,631,80,0,0,0,0,0 22958,2019-11-12 07:32:46,17.69,51.38,97,499,544,721,687,629,81,0,0,0,0,0 22959,2019-11-12 07:33:06,17.56,51.29,97,499,546,722,688,630,80,0,0,0,0,0 22960,2019-11-12 07:33:26,17.66,51.19,97,499,545,722,687,632,81,0,0,0,0,0 22961,2019-11-12 07:33:46,17.56,51.17,96,499,545,721,687,631,82,0,0,1,0,0 22962,2019-11-12 07:34:06,17.63,51.31,97,499,544,721,687,630,81,0,0,0,0,0 22963,2019-11-12 07:34:26,17.69,51.42,96,499,544,722,687,629,80,0,0,0,0,0 22964,2019-11-12 07:34:46,17.61,51.11,96,498,543,720,686,631,81,0,0,0,0,0 22965,2019-11-12 07:35:06,17.63,51.27,96,499,541,721,685,631,80,0,0,0,0,0 22966,2019-11-12 07:35:25,17.69,51.35,96,499,544,721,685,632,80,0,0,0,0,0 22967,2019-11-12 07:35:46,17.66,51.49,95,500,545,721,685,629,81,0,0,0,0,0 22968,2019-11-12 07:36:06,17.67,51.49,96,500,544,722,688,630,81,0,0,0,0,0 22969,2019-11-12 07:36:26,17.66,51.43,95,500,544,721,686,632,81,0,0,0,0,0 22970,2019-11-12 07:36:46,17.66,51.34,96,499,545,722,686,630,81,0,0,0,0,0 22971,2019-11-12 07:37:06,17.65,51.2,95,499,544,722,686,632,79,0,0,0,0,0 22972,2019-11-12 07:37:26,17.67,51.27,97,499,544,721,686,629,82,0,0,0,0,0 22973,2019-11-12 07:37:46,17.7,51.49,98,499,543,721,686,632,81,0,0,0,0,0 22974,2019-11-12 07:38:06,17.62,51.6,97,498,544,721,688,630,81,0,0,0,0,0 22975,2019-11-12 07:38:26,17.64,51.54,96,500,544,722,688,631,81,0,0,0,0,0 22976,2019-11-12 07:38:46,17.65,51.49,96,498,545,722,685,630,80,0,0,1,0,0 22977,2019-11-12 07:39:06,17.72,51.38,96,499,544,721,688,630,80,0,0,1,0,0 22978,2019-11-12 07:39:26,17.68,51.55,96,500,542,721,687,632,81,0,0,0,0,0 22979,2019-11-12 07:39:45,17.56,51.54,95,500,541,721,686,630,81,0,0,0,0,0 22980,2019-11-12 07:40:06,17.61,51.61,95,500,542,722,685,631,80,0,0,0,0,0 22981,2019-11-12 07:40:26,17.68,51.28,95,500,544,721,687,631,81,0,0,0,0,0 22982,2019-11-12 07:40:46,17.59,51.13,95,500,545,721,686,630,80,0,0,0,0,0 22983,2019-11-12 07:41:06,17.75,51.18,96,499,545,721,686,631,81,0,0,0,0,0 22984,2019-11-12 07:41:26,17.76,50.98,96,499,542,721,687,631,82,0,0,0,0,0 22985,2019-11-12 07:41:45,17.75,51.29,96,499,544,721,686,632,80,0,0,0,0,0 22986,2019-11-12 07:42:06,17.73,51.2,97,500,543,722,687,632,81,0,0,0,0,0 22987,2019-11-12 07:42:26,17.76,51.59,96,499,545,721,687,632,80,0,0,0,0,0 22988,2019-11-12 07:42:46,17.71,51.47,96,499,544,722,686,630,80,0,0,0,0,0 22989,2019-11-12 07:43:06,17.62,51.51,95,497,544,722,686,630,80,0,0,0,0,0 22990,2019-11-12 07:43:26,17.62,51.49,97,500,544,722,687,630,80,0,0,0,0,0 22991,2019-11-12 07:43:45,17.65,51.41,96,499,543,722,686,630,80,0,0,0,0,0 22992,2019-11-12 07:44:06,17.64,51.41,97,500,545,721,687,630,81,0,0,1,0,0 22993,2019-11-12 07:44:26,17.66,51.37,95,498,543,720,687,631,80,0,0,1,0,0 22994,2019-11-12 07:44:46,17.66,51.35,95,499,544,721,687,630,79,0,0,1,0,0 22995,2019-11-12 07:45:06,17.82,51.28,96,499,542,721,687,628,81,0,0,0,0,0 22996,2019-11-12 07:45:26,17.76,51.38,96,500,543,721,687,630,82,0,0,0,0,0 22997,2019-11-12 07:45:46,17.7,51.44,94,500,543,720,686,631,80,0,0,0,0,0 22998,2019-11-12 07:46:06,17.73,51.26,96,500,543,721,687,631,81,0,0,0,0,0 22999,2019-11-12 07:46:26,17.74,51.3,97,499,543,721,686,632,80,0,0,0,0,0 23000,2019-11-12 07:46:46,17.68,51.24,96,499,540,722,686,630,81,0,0,0,0,0 23001,2019-11-12 07:47:06,17.75,51.04,95,500,542,722,686,630,80,0,0,0,0,0 23002,2019-11-12 07:47:26,17.8,51.04,95,499,544,721,686,631,80,0,0,0,0,0 23003,2019-11-12 07:47:46,17.73,51.17,95,499,545,721,688,630,81,0,0,0,0,0 23004,2019-11-12 07:48:06,17.72,50.95,95,500,544,721,687,631,80,0,0,0,0,0 23005,2019-11-12 07:48:26,17.76,50.9,94,499,545,722,687,630,80,0,0,0,0,0 23006,2019-11-12 07:48:46,17.78,51.07,95,498,542,720,686,631,82,0,0,0,0,0 23007,2019-11-12 07:49:06,17.74,51.24,97,499,544,722,686,629,81,0,0,0,0,0 23008,2019-11-12 07:49:26,17.73,51.41,95,498,545,721,687,631,81,0,0,0,0,0 23009,2019-11-12 07:49:46,17.73,51.31,97,499,543,721,687,630,81,0,0,0,0,0 23010,2019-11-12 07:50:06,17.7,51.32,98,500,544,721,686,633,81,0,0,0,0,0 23011,2019-11-12 07:50:25,17.69,51.24,95,499,542,720,686,629,82,0,0,0,0,0 23012,2019-11-12 07:50:45,17.73,51.31,96,499,541,721,687,633,81,0,0,0,0,0 23013,2019-11-12 07:51:06,17.66,51.37,95,500,543,721,686,631,81,0,0,0,0,0 23014,2019-11-12 07:51:26,17.63,51.33,94,500,543,721,686,631,80,0,0,0,0,0 23015,2019-11-12 07:51:46,17.81,51.34,95,499,543,721,685,632,80,0,0,0,0,0 23016,2019-11-12 07:52:06,17.77,51.22,93,500,544,721,686,633,81,0,0,0,0,0 23017,2019-11-12 07:52:26,17.74,51.2,96,499,543,722,688,631,80,0,0,0,0,0 23018,2019-11-12 07:52:45,17.73,51.3,96,499,545,721,687,631,80,0,0,0,0,0 23019,2019-11-12 07:53:06,17.64,51.53,94,499,544,722,686,632,80,0,0,0,0,0 23020,2019-11-12 07:53:26,17.71,51.41,95,499,545,721,687,631,81,1,0,0,0,0 23021,2019-11-12 07:53:46,17.72,51.47,97,499,543,721,687,631,80,1,0,0,0,0 23022,2019-11-12 07:54:06,17.71,51.27,95,499,545,723,687,633,80,0,0,0,0,0 23023,2019-11-12 07:54:26,17.7,51.31,95,500,543,720,687,632,81,0,0,0,0,0 23024,2019-11-12 07:54:46,17.81,51.11,96,500,543,721,686,632,81,1,0,0,0,0 23025,2019-11-12 07:55:06,17.78,51.04,95,499,544,721,687,629,80,0,0,0,0,0 23026,2019-11-12 07:55:26,17.69,51.29,94,500,545,721,686,631,80,0,0,0,0,0 23027,2019-11-12 07:55:45,17.67,51.28,96,500,545,722,684,632,80,0,0,0,0,0 23028,2019-11-12 07:56:06,17.68,51.39,95,499,542,723,686,632,81,0,0,0,0,0 23029,2019-11-12 07:56:25,17.6,51.18,95,499,543,721,686,630,81,0,0,0,0,0 23030,2019-11-12 07:56:45,17.64,51.35,95,499,544,722,685,630,80,0,0,0,0,0 23031,2019-11-12 07:57:06,17.6,51.53,93,499,542,722,687,629,81,0,0,0,0,0 23032,2019-11-12 07:57:26,17.76,51.59,96,500,542,722,686,628,81,0,0,0,0,0 23033,2019-11-12 07:57:46,17.72,51.39,94,500,544,720,686,630,81,0,0,1,0,0 23034,2019-11-12 07:58:06,17.57,51.39,96,499,544,722,686,630,81,0,0,1,0,0 23035,2019-11-12 07:58:26,17.67,51.42,97,499,543,721,684,631,81,0,0,1,0,0 23036,2019-11-12 07:58:46,17.78,51.36,95,499,543,720,686,630,81,0,0,1,0,0 23037,2019-11-12 07:59:06,17.79,51.3,96,499,543,721,685,630,81,0,0,1,0,0 23038,2019-11-12 07:59:26,17.75,51.4,95,499,542,721,685,630,81,0,0,0,0,0 23039,2019-11-12 07:59:46,17.72,51.33,95,499,543,721,685,629,81,0,0,0,0,0 23040,2019-11-12 08:00:05,17.75,51.52,95,500,544,721,685,629,80,0,0,0,0,0 23041,2019-11-12 08:00:26,17.68,51.5,95,499,542,719,685,628,81,0,0,0,0,0 23042,2019-11-12 08:00:45,17.69,51.28,95,499,544,720,687,629,80,0,0,0,0,0 23043,2019-11-12 08:01:06,17.74,51.34,95,501,543,720,686,631,81,0,0,0,0,0 23044,2019-11-12 08:01:26,17.64,51.33,96,499,545,721,685,630,80,0,0,0,0,0 23045,2019-11-12 08:01:46,17.82,51.5,96,500,544,719,686,631,80,0,0,0,0,0 23046,2019-11-12 08:02:06,17.71,51.36,95,499,540,720,686,629,80,0,0,0,0,0 23047,2019-11-12 08:02:25,17.77,51.32,96,500,543,721,685,629,80,0,0,0,0,0 23048,2019-11-12 08:02:46,17.76,51.36,96,501,544,720,686,629,82,0,0,0,0,0 23049,2019-11-12 08:03:06,17.71,51.39,94,500,542,720,685,630,81,0,0,0,0,0 23050,2019-11-12 08:03:26,17.69,51.39,94,500,543,721,684,630,82,0,0,0,0,0 23051,2019-11-12 08:03:46,17.73,51.53,94,499,541,720,684,629,81,0,0,0,0,0 23052,2019-11-12 08:04:06,17.76,51.62,94,499,542,720,685,628,81,0,0,0,0,0 23053,2019-11-12 08:04:25,17.81,51.68,94,500,543,720,684,629,81,0,0,0,0,0 23054,2019-11-12 08:04:46,17.58,51.59,94,499,545,720,683,627,81,0,0,0,0,0 23055,2019-11-12 08:05:06,17.71,51.53,95,499,544,719,683,628,81,0,0,0,0,0 23056,2019-11-12 08:05:26,17.65,51.61,94,499,542,719,684,627,80,0,0,0,0,0 23057,2019-11-12 08:05:46,17.74,51.7,94,500,541,720,687,628,81,0,0,0,0,0 23058,2019-11-12 08:06:05,17.72,51.51,94,500,542,720,684,629,81,0,0,0,0,0 23059,2019-11-12 08:06:26,17.78,51.46,94,501,543,719,682,628,82,0,0,0,0,0 23060,2019-11-12 08:06:46,17.67,51.3,95,499,541,719,684,628,82,0,0,0,0,0 23061,2019-11-12 08:07:05,17.77,51.31,94,500,540,719,684,630,82,0,0,0,0,0 23062,2019-11-12 08:07:26,17.82,51.28,94,500,541,720,684,625,82,0,0,0,0,0 23063,2019-11-12 08:07:46,17.77,51.25,94,499,543,717,683,627,80,0,0,0,0,0 23064,2019-11-12 08:08:06,17.85,51.54,96,500,542,719,683,626,81,0,0,0,0,1 23065,2019-11-12 08:08:26,17.83,51.39,96,499,539,718,684,628,81,0,0,0,0,0 23066,2019-11-12 08:08:46,17.83,51.39,95,500,542,720,682,627,82,0,0,0,0,0 23067,2019-11-12 08:09:06,17.84,51.21,96,500,544,719,684,627,81,1,0,0,0,0 23068,2019-11-12 08:09:25,17.78,51.3,96,499,542,718,683,627,81,0,0,0,0,0 23069,2019-11-12 08:09:46,17.87,51.44,98,500,540,719,683,627,81,0,0,0,0,0 23070,2019-11-12 08:10:06,17.89,51.35,97,500,543,718,683,626,82,0,0,0,0,0 23071,2019-11-12 08:10:25,17.81,51.3,96,500,542,717,683,626,80,0,0,0,0,0 23072,2019-11-12 08:10:45,17.83,51.43,97,500,540,717,683,625,80,0,0,0,0,0 23073,2019-11-12 08:11:06,17.89,51.62,97,499,539,717,682,627,81,0,0,0,0,0 23074,2019-11-12 08:11:26,17.79,51.41,96,499,541,719,681,626,82,0,0,0,0,0 23075,2019-11-12 08:11:46,17.87,51.37,96,499,540,717,683,626,81,0,0,0,0,0 23076,2019-11-12 08:12:05,17.88,51.37,96,499,544,718,680,626,81,0,0,0,0,0 23077,2019-11-12 08:12:26,17.78,51.31,98,499,542,717,682,627,81,0,0,0,0,0 23078,2019-11-12 08:12:46,17.78,51.43,95,498,541,719,679,628,81,0,0,0,0,0 23079,2019-11-12 08:13:06,17.71,51.35,96,499,539,716,681,627,81,0,0,0,0,0 23080,2019-11-12 08:13:25,17.72,51.33,96,500,540,716,680,625,82,1,0,0,0,0 23081,2019-11-12 08:13:45,17.81,51.49,93,500,541,717,681,626,81,0,0,1,0,0 23082,2019-11-12 08:14:06,17.9,51.57,94,499,542,717,682,627,81,0,0,1,0,0 23083,2019-11-12 08:14:26,17.76,51.46,96,499,540,719,682,625,81,0,0,0,0,0 23084,2019-11-12 08:14:46,17.78,51.72,96,500,540,717,681,625,81,0,0,0,0,0 23085,2019-11-12 08:15:05,17.82,51.55,96,499,540,717,682,625,83,0,0,0,0,0 23086,2019-11-12 08:15:26,17.79,51.42,96,500,539,716,682,623,83,0,0,0,0,0 23087,2019-11-12 08:15:46,17.86,51.56,96,499,538,715,680,623,82,0,0,0,0,0 23088,2019-11-12 08:16:06,17.94,51.45,98,499,539,716,681,623,81,0,0,0,0,0 23089,2019-11-12 08:16:26,17.79,51.39,97,500,540,717,680,625,82,0,0,0,0,0 23090,2019-11-12 08:16:46,17.71,51.46,96,500,539,715,678,625,82,0,0,0,0,0 23091,2019-11-12 08:17:06,17.88,51.37,96,499,540,715,680,623,82,0,0,0,0,0 23092,2019-11-12 08:17:26,17.92,51.5,96,499,537,715,681,625,82,0,0,0,0,0 23093,2019-11-12 08:17:46,17.94,51.41,96,500,540,717,679,623,81,0,0,0,0,0 23094,2019-11-12 08:18:05,17.94,51.39,96,498,539,717,680,624,82,0,0,0,0,0 23095,2019-11-12 08:18:25,17.82,51.64,96,499,540,714,680,622,82,0,0,0,0,0 23096,2019-11-12 08:18:46,17.83,51.49,96,499,537,717,678,624,82,0,0,0,0,0 23097,2019-11-12 08:19:05,17.77,51.57,96,500,537,716,678,623,81,0,0,0,0,0 23098,2019-11-12 08:19:26,17.77,51.68,95,499,540,714,679,622,81,0,0,0,0,0 23099,2019-11-12 08:19:45,17.89,51.49,95,499,540,715,678,622,81,0,0,0,0,0 23100,2019-11-12 08:20:06,17.84,51.44,96,500,537,715,680,621,82,0,0,0,0,0 23101,2019-11-12 08:20:26,17.85,51.48,98,500,539,713,678,622,81,0,0,0,0,0 23102,2019-11-12 08:20:45,17.88,51.37,96,498,536,714,677,621,82,0,0,0,0,0 23103,2019-11-12 08:21:05,17.96,51.47,96,500,536,714,678,622,82,0,0,0,0,0 23104,2019-11-12 08:21:25,18.01,51.73,97,499,538,715,676,621,81,0,0,0,0,0 23105,2019-11-12 08:21:45,17.96,51.79,97,499,536,711,677,621,82,0,0,0,0,0 23106,2019-11-12 08:22:06,17.86,51.68,97,499,539,711,677,620,82,0,0,0,0,0 23107,2019-11-12 08:22:25,17.81,51.8,97,498,533,711,676,619,83,0,0,0,0,0 23108,2019-11-12 08:22:45,17.88,51.45,97,500,533,712,676,618,82,0,0,0,0,0 23109,2019-11-12 08:23:06,18.0,51.83,96,499,532,712,675,617,83,0,0,0,0,0 23110,2019-11-12 08:23:25,17.86,51.81,98,499,532,713,673,621,83,0,0,0,1,0 23111,2019-11-12 08:23:45,17.88,51.81,97,498,534,710,676,618,83,0,0,0,0,0 23112,2019-11-12 08:24:06,17.94,51.58,96,500,530,711,673,618,83,0,0,0,0,0 23113,2019-11-12 08:24:25,17.92,51.63,95,499,535,710,674,618,82,0,0,0,0,0 23114,2019-11-12 08:24:46,17.89,51.85,97,500,531,711,674,616,82,0,0,0,0,0 23115,2019-11-12 08:25:05,17.7,52.02,96,500,535,712,672,617,83,1,0,0,0,0 23116,2019-11-12 08:25:25,17.8,51.91,96,498,532,712,673,617,82,0,0,0,0,0 23117,2019-11-12 08:25:46,17.86,51.78,97,499,531,709,674,616,82,0,0,0,0,0 23118,2019-11-12 08:26:06,17.93,51.91,98,499,531,710,673,617,84,0,0,0,0,0 23119,2019-11-12 08:26:26,17.92,51.86,97,498,531,711,673,615,83,0,0,0,0,0 23120,2019-11-12 08:26:45,18.04,51.87,98,499,528,708,674,615,83,0,0,0,0,0 23121,2019-11-12 08:27:06,18.12,51.93,97,499,531,709,673,614,83,0,0,0,1,0 23122,2019-11-12 08:27:26,18.11,51.81,96,498,529,708,671,615,83,0,0,0,1,0 23123,2019-11-12 08:27:46,18.0,51.97,98,499,526,708,671,612,84,0,0,0,1,0 23124,2019-11-12 08:28:05,18.04,51.71,98,498,529,707,670,613,83,0,0,0,0,0 23125,2019-11-12 08:28:25,18.05,51.85,97,499,527,707,670,614,83,0,0,0,0,0 23126,2019-11-12 08:28:46,17.91,51.96,98,499,529,707,670,613,83,0,0,0,0,0 23127,2019-11-12 08:29:06,17.82,51.93,99,497,528,708,669,608,84,0,0,0,0,0 23128,2019-11-12 08:29:26,17.99,52.29,99,498,528,704,671,611,83,0,0,0,0,0 23129,2019-11-12 08:29:45,18.02,51.93,99,499,528,708,668,610,83,0,0,0,0,0 23130,2019-11-12 08:30:06,18.11,51.92,97,499,527,706,672,612,83,0,0,0,0,0 23131,2019-11-12 08:30:26,18.01,51.77,98,499,527,706,667,611,84,0,0,0,0,0 23132,2019-11-12 08:30:46,17.89,51.76,98,498,525,704,666,610,86,0,0,0,0,0 23133,2019-11-12 08:31:05,18.05,51.9,97,498,524,705,666,608,84,0,0,0,0,0 23134,2019-11-12 08:31:26,18.08,51.95,100,499,524,706,669,609,84,0,0,0,0,0 23135,2019-11-12 08:31:46,18.05,52.03,99,498,523,706,668,611,85,0,0,0,0,0 23136,2019-11-12 08:32:06,18.08,51.91,101,499,526,705,665,610,84,0,0,0,0,0 23137,2019-11-12 08:32:25,18.1,51.98,99,499,522,703,668,605,85,0,0,0,0,0 23138,2019-11-12 08:32:45,17.96,51.8,97,500,521,704,668,606,84,0,0,0,0,0 23139,2019-11-12 08:33:06,18.02,51.96,99,500,521,701,668,606,85,0,0,0,0,0 23140,2019-11-12 08:33:26,18.2,51.81,98,499,521,703,664,606,85,0,0,0,0,0 23141,2019-11-12 08:33:46,18.1,51.85,99,497,522,703,665,604,85,0,0,0,0,0 23142,2019-11-12 08:34:05,18.21,51.94,98,499,523,702,662,605,86,0,0,0,0,0 23143,2019-11-12 08:34:26,18.2,52.02,98,498,517,704,666,606,85,0,0,0,0,0 23144,2019-11-12 08:34:46,18.2,52.18,99,499,520,702,666,608,85,0,0,0,0,0 23145,2019-11-12 08:35:06,18.15,52.01,99,497,520,700,666,607,86,0,0,0,0,0 23146,2019-11-12 08:35:25,18.18,52.25,98,497,522,703,662,604,85,0,0,0,0,0 23147,2019-11-12 08:35:45,18.11,52.07,98,499,523,702,662,606,87,0,0,0,0,0 23148,2019-11-12 08:36:06,18.14,52.02,101,497,521,701,663,608,86,0,0,0,0,0 23149,2019-11-12 08:36:26,18.2,52.01,100,498,518,700,664,605,85,0,0,0,0,0 23150,2019-11-12 08:36:46,18.16,51.99,99,499,517,701,664,607,85,0,0,0,0,0 23151,2019-11-12 08:37:06,18.31,51.94,99,499,520,703,662,604,85,0,0,0,0,0 23152,2019-11-12 08:37:26,18.28,51.98,98,500,522,702,665,604,87,0,0,0,0,0 23153,2019-11-12 08:37:45,18.2,52.0,99,498,520,699,666,603,86,0,0,0,0,0 23154,2019-11-12 08:38:06,18.18,52.1,100,499,516,702,662,606,84,0,0,0,0,0 23155,2019-11-12 08:38:26,18.07,51.89,99,499,517,700,662,603,85,0,0,0,0,0 23156,2019-11-12 08:38:45,18.26,52.17,100,498,519,701,661,604,85,0,0,0,0,0 23157,2019-11-12 08:39:06,18.29,52.13,97,498,518,700,663,605,87,0,0,0,0,0 23158,2019-11-12 08:39:25,18.23,52.12,98,498,518,700,663,603,90,0,0,0,0,0 23159,2019-11-12 08:39:46,18.23,52.09,98,498,520,700,660,605,85,0,0,0,0,0 23160,2019-11-12 08:40:05,18.2,52.09,99,498,519,699,662,604,87,0,0,0,0,0 23161,2019-11-12 08:40:26,18.1,52.01,97,498,518,700,662,605,88,0,0,0,0,0 23162,2019-11-12 08:40:45,18.35,51.97,97,498,520,701,661,602,88,0,0,0,0,0 23163,2019-11-12 08:41:06,18.32,52.07,99,499,522,698,664,604,87,0,0,0,0,0 23164,2019-11-12 08:41:25,18.16,51.83,97,498,519,702,660,604,86,0,0,0,0,0 23165,2019-11-12 08:41:45,18.34,51.91,100,498,518,699,662,603,87,0,0,0,0,0 23166,2019-11-12 08:42:06,18.31,51.89,99,498,516,698,664,603,87,0,0,0,0,0 23167,2019-11-12 08:42:26,18.36,52.01,99,498,516,700,661,602,89,0,0,0,0,0 23168,2019-11-12 08:42:46,18.32,51.92,97,497,518,699,663,605,87,0,0,0,0,0 23169,2019-11-12 08:43:05,18.34,51.83,99,499,519,700,663,603,86,0,0,0,0,0 23170,2019-11-12 08:43:25,18.43,51.97,96,499,516,700,662,602,86,0,0,0,0,0 23171,2019-11-12 08:43:45,18.36,51.9,98,499,515,699,659,607,89,0,0,0,0,0 23172,2019-11-12 08:44:06,18.34,52.3,99,498,516,699,661,604,89,0,0,0,0,0 23173,2019-11-12 08:44:25,18.24,52.28,99,498,518,699,661,604,87,0,0,0,1,0 23174,2019-11-12 08:44:45,18.24,52.13,97,497,521,700,662,604,88,0,0,0,1,0 23175,2019-11-12 08:45:06,18.13,52.09,98,499,521,699,662,602,89,0,0,0,0,0 23176,2019-11-12 08:45:25,18.35,52.28,97,498,520,702,659,604,89,0,0,0,0,0 23177,2019-11-12 08:45:46,18.32,52.06,98,498,520,700,661,604,89,0,0,0,0,0 23178,2019-11-12 08:46:05,18.35,51.94,97,498,521,700,660,605,88,0,0,0,0,0 23179,2019-11-12 08:46:25,18.33,51.85,99,498,518,700,665,603,88,0,0,0,0,0 23180,2019-11-12 08:46:46,18.33,52.24,99,498,519,700,664,603,89,0,0,0,0,0 23181,2019-11-12 08:47:06,18.26,52.02,98,497,522,700,663,603,89,0,0,0,0,0 23182,2019-11-12 08:47:25,18.27,51.84,97,497,522,701,663,604,87,0,0,0,0,0 23183,2019-11-12 08:47:45,18.37,51.92,96,498,518,701,660,604,89,0,0,0,0,0 23184,2019-11-12 08:48:05,18.38,52.04,96,499,519,700,661,603,88,0,0,0,0,0 23185,2019-11-12 08:48:25,18.29,51.92,99,499,518,701,662,605,88,0,0,0,0,0 23186,2019-11-12 08:48:45,18.26,51.96,97,499,519,702,662,605,89,0,0,1,0,0 23187,2019-11-12 08:49:06,18.27,51.95,97,499,522,700,661,604,88,0,0,1,0,0 23188,2019-11-12 08:49:25,18.37,51.89,99,498,520,702,664,602,88,0,0,0,0,0 23189,2019-11-12 08:49:46,18.33,51.96,98,498,521,700,663,604,89,0,0,0,0,0 23190,2019-11-12 08:50:05,18.33,52.0,97,498,522,701,662,605,89,0,0,0,0,0 23191,2019-11-12 08:50:26,18.26,51.98,98,499,521,701,662,604,90,0,0,0,0,0 23192,2019-11-12 08:50:45,18.28,52.06,97,499,520,701,662,605,90,0,0,0,0,0 23193,2019-11-12 08:51:05,18.27,52.04,98,497,522,699,663,603,89,0,0,0,0,0 23194,2019-11-12 08:51:25,18.25,51.88,98,499,520,701,662,604,89,0,0,0,0,0 23195,2019-11-12 08:51:46,18.31,51.93,97,498,520,700,662,602,88,0,0,0,0,0 23196,2019-11-12 08:52:05,18.44,51.87,98,498,520,701,661,603,90,0,0,0,0,0 23197,2019-11-12 08:52:25,18.33,51.87,98,498,522,701,662,601,88,0,0,0,0,0 23198,2019-11-12 08:52:45,18.52,52.13,99,497,521,700,661,602,91,0,0,0,0,0 23199,2019-11-12 08:53:06,18.52,51.7,97,498,521,701,664,603,89,0,0,0,0,0 23200,2019-11-12 08:53:26,18.43,51.84,97,498,523,700,665,603,89,0,0,0,0,0 23201,2019-11-12 08:53:45,18.59,52.0,97,498,523,702,662,605,90,0,0,0,0,0 23202,2019-11-12 08:54:06,18.35,51.92,95,499,521,702,662,604,89,0,0,0,0,0 23203,2019-11-12 08:54:26,18.36,51.78,96,498,521,701,661,604,89,0,0,0,0,0 23204,2019-11-12 08:54:45,18.34,51.79,97,499,520,700,662,605,89,0,0,0,0,0 23205,2019-11-12 08:55:06,18.41,51.82,96,498,523,701,661,604,91,0,0,0,0,0 23206,2019-11-12 08:55:25,18.42,51.99,98,499,518,700,662,605,90,0,0,0,0,0 23207,2019-11-12 08:55:46,18.29,51.96,96,499,525,701,662,603,92,0,0,0,0,0 23208,2019-11-12 08:56:06,18.4,51.91,96,498,521,702,663,603,90,0,0,0,0,0 23209,2019-11-12 08:56:26,18.23,52.03,95,498,519,701,664,604,90,0,0,0,0,0 23210,2019-11-12 08:56:45,18.28,52.08,95,498,521,701,663,603,89,0,0,0,0,0 23211,2019-11-12 08:57:05,18.4,51.94,96,498,521,701,665,605,91,0,0,0,0,0 23212,2019-11-12 08:57:25,18.39,51.82,97,498,523,702,663,604,91,0,0,0,0,0 23213,2019-11-12 08:57:46,18.48,51.79,95,499,518,702,662,605,90,0,0,0,0,0 23214,2019-11-12 08:58:05,18.51,51.81,93,499,518,703,663,602,90,0,0,0,0,0 23215,2019-11-12 08:58:26,18.46,51.66,96,498,520,700,663,603,89,0,0,0,0,0 23216,2019-11-12 08:58:45,18.67,51.82,96,498,523,701,662,603,91,0,0,0,0,0 23217,2019-11-12 08:59:05,18.59,51.69,96,499,520,700,663,604,90,0,0,0,0,0 23218,2019-11-12 08:59:25,18.55,51.75,96,498,520,701,663,606,90,0,0,0,0,0 23219,2019-11-12 08:59:45,18.47,51.73,98,498,521,700,663,604,90,0,0,0,0,0 23220,2019-11-12 09:00:06,18.45,51.65,96,498,520,700,662,604,90,0,0,0,0,0 23221,2019-11-12 09:00:25,18.44,51.87,97,498,520,702,663,604,91,0,0,0,0,0 23222,2019-11-12 09:00:45,18.48,51.81,95,500,521,702,662,602,91,0,0,0,0,0 23223,2019-11-12 09:01:06,18.52,51.72,95,497,519,702,662,604,91,0,0,0,0,0 23224,2019-11-12 09:01:25,18.43,51.65,95,498,520,703,661,604,91,0,0,0,0,0 23225,2019-11-12 09:01:45,18.42,51.65,96,498,524,700,664,603,91,0,0,0,0,0 23226,2019-11-12 09:02:05,18.48,51.73,95,498,520,701,663,603,91,0,0,0,0,0 23227,2019-11-12 09:02:26,18.42,51.81,95,499,520,702,660,604,90,0,0,0,0,0 23228,2019-11-12 09:02:45,18.47,51.84,96,499,519,699,662,604,91,0,0,0,0,0 23229,2019-11-12 09:03:06,18.46,51.81,95,499,522,700,661,605,91,0,0,0,0,0 23230,2019-11-12 09:03:25,18.43,51.81,95,499,521,703,662,601,91,0,0,0,0,0 23231,2019-11-12 09:03:45,18.44,51.64,96,499,518,700,663,603,91,0,0,0,0,0 23232,2019-11-12 09:04:05,18.51,51.75,95,499,518,702,662,604,91,0,0,0,0,0 23233,2019-11-12 09:04:25,18.45,51.78,96,499,520,701,663,604,91,0,0,0,0,0 23234,2019-11-12 09:04:45,18.54,51.85,96,499,520,701,661,604,90,0,0,0,0,0 23235,2019-11-12 09:05:06,18.49,51.74,96,498,519,702,663,601,90,0,0,0,0,0 23236,2019-11-12 09:05:25,18.57,51.78,94,499,521,701,663,604,91,0,0,0,0,0 23237,2019-11-12 09:05:46,18.59,51.9,96,499,521,702,662,603,91,0,0,1,0,0 23238,2019-11-12 09:06:06,18.52,51.75,96,498,522,702,663,602,91,0,0,1,0,0 23239,2019-11-12 09:06:26,18.52,51.94,95,499,522,701,664,604,90,0,0,1,0,0 23240,2019-11-12 09:06:45,18.48,51.86,96,498,519,703,662,602,91,0,0,1,0,0 23241,2019-11-12 09:07:06,18.46,51.79,95,499,521,700,663,605,92,0,0,1,0,0 23242,2019-11-12 09:07:26,18.56,51.92,95,499,521,701,665,605,92,0,0,0,0,0 23243,2019-11-12 09:07:46,18.52,51.82,95,500,521,702,661,603,90,0,0,0,0,0 23244,2019-11-12 09:08:05,18.55,52.07,96,499,522,701,663,604,91,0,0,0,0,0 23245,2019-11-12 09:08:25,18.43,51.9,96,498,521,702,665,602,92,0,0,0,0,0 23246,2019-11-12 09:08:45,18.45,51.69,95,498,521,700,663,604,90,0,0,0,0,0 23247,2019-11-12 09:09:06,18.52,51.65,95,499,520,700,661,605,91,0,0,0,0,0 23248,2019-11-12 09:09:26,18.58,51.78,95,498,521,703,663,604,91,0,0,0,0,0 23249,2019-11-12 09:09:45,18.57,51.53,94,499,522,702,663,605,91,0,0,0,0,0 23250,2019-11-12 09:10:05,18.65,51.59,94,497,523,703,664,604,92,0,0,0,0,0 23251,2019-11-12 09:10:25,18.59,51.48,96,499,524,703,664,607,90,0,0,0,0,0 23252,2019-11-12 09:10:45,18.56,51.48,95,498,522,701,664,602,92,0,0,1,0,0 23253,2019-11-12 09:11:05,18.57,51.76,95,499,521,701,664,605,91,0,0,0,0,0 23254,2019-11-12 09:11:25,18.56,51.67,94,498,519,702,664,604,91,0,0,0,0,0 23255,2019-11-12 09:11:45,18.59,51.67,95,499,520,703,663,604,92,0,0,0,0,0 23256,2019-11-12 09:12:06,18.57,51.77,95,499,522,701,662,603,92,1,0,0,0,0 23257,2019-11-12 09:12:25,18.52,51.62,95,498,519,703,663,603,92,1,0,0,0,0 23258,2019-11-12 09:12:46,18.48,51.53,93,498,522,703,663,605,92,0,0,0,0,0 23259,2019-11-12 09:13:05,18.54,51.59,94,499,522,702,664,606,90,0,0,0,0,0 23260,2019-11-12 09:13:25,18.55,51.55,94,499,525,702,665,605,91,0,0,0,0,0 23261,2019-11-12 09:13:46,18.48,51.61,94,500,523,704,664,605,92,0,0,0,0,0 23262,2019-11-12 09:14:06,18.61,51.78,95,497,519,702,664,603,92,0,0,0,0,0 23263,2019-11-12 09:14:26,18.56,51.98,93,499,523,700,661,602,91,0,0,0,0,0 23264,2019-11-12 09:14:45,18.47,51.88,95,499,521,700,660,604,91,0,0,0,0,0 23265,2019-11-12 09:15:06,18.48,51.7,94,498,520,699,659,601,91,0,0,0,0,0 23266,2019-11-12 09:15:25,18.62,51.6,95,499,520,699,658,601,92,0,0,0,0,0 23267,2019-11-12 09:15:45,18.57,51.65,95,499,518,699,657,601,92,0,0,0,0,0 23268,2019-11-12 09:16:05,18.62,51.95,95,500,520,698,658,603,92,0,0,0,0,0 23269,2019-11-12 09:16:25,18.64,51.85,95,498,520,699,658,602,92,0,0,0,0,0 23270,2019-11-12 09:16:45,18.69,51.86,94,499,516,699,660,602,92,0,0,0,0,0 23271,2019-11-12 09:17:06,18.61,51.72,96,499,518,698,659,602,90,0,0,0,0,0 23272,2019-11-12 09:17:26,18.58,51.64,96,498,517,699,658,601,92,0,0,0,0,0 23273,2019-11-12 09:17:45,18.61,51.66,95,499,519,699,660,602,92,0,0,0,0,0 23274,2019-11-12 09:18:06,18.58,51.41,95,498,518,700,661,603,90,0,0,0,0,0 23275,2019-11-12 09:18:26,18.76,51.62,94,500,517,700,660,600,92,0,0,0,0,0 23276,2019-11-12 09:18:45,18.76,51.28,93,498,519,699,659,599,93,0,0,0,0,0 23277,2019-11-12 09:19:05,18.81,51.53,95,498,520,698,657,601,93,0,0,0,0,0 23278,2019-11-12 09:19:26,18.61,51.32,94,499,518,699,657,602,91,0,0,0,0,0 23279,2019-11-12 09:19:46,18.76,51.52,96,499,520,697,659,601,92,0,0,0,0,0 23280,2019-11-12 09:20:05,18.76,51.34,96,498,517,698,657,600,91,0,0,0,0,0 23281,2019-11-12 09:20:26,18.71,51.21,95,499,518,698,660,598,91,0,0,0,0,0 23282,2019-11-12 09:20:45,18.82,51.35,95,499,518,698,656,600,90,0,0,0,0,0 23283,2019-11-12 09:21:06,18.96,51.49,95,498,520,696,658,599,91,0,0,0,0,0 23284,2019-11-12 09:21:25,18.92,51.47,94,498,519,697,659,597,92,0,0,0,0,0 23285,2019-11-12 09:21:45,18.71,51.48,95,499,516,698,658,599,90,0,0,0,0,0 23286,2019-11-12 09:22:06,18.92,51.45,95,499,517,699,658,600,92,0,0,0,0,0 23287,2019-11-12 09:22:25,18.87,51.15,94,498,515,699,659,598,92,0,0,0,0,0 23288,2019-11-12 09:22:46,18.93,51.18,95,500,516,699,657,599,93,0,0,0,0,0 23289,2019-11-12 09:23:05,18.79,51.34,95,498,515,696,655,600,93,0,0,0,0,0 23290,2019-11-12 09:23:25,18.73,51.43,94,498,513,696,657,596,92,0,0,0,0,0 23291,2019-11-12 09:23:46,18.74,51.53,94,497,514,698,657,596,91,0,0,0,0,0 23292,2019-11-12 09:24:05,18.76,51.27,94,500,517,698,658,599,92,0,0,0,0,0 23293,2019-11-12 09:24:26,18.84,51.66,94,498,514,697,658,598,91,0,0,0,0,0 23294,2019-11-12 09:24:46,18.83,51.51,94,499,515,697,657,600,92,0,0,0,0,0 23295,2019-11-12 09:25:06,18.73,51.71,94,498,515,697,658,598,93,0,0,0,0,0 23296,2019-11-12 09:25:25,18.7,51.44,95,499,515,697,658,597,92,0,0,0,0,0 23297,2019-11-12 09:25:45,18.81,51.57,95,498,514,697,658,598,92,0,0,0,0,0 23298,2019-11-12 09:26:06,18.79,51.36,96,499,516,696,658,596,94,0,0,0,0,0 23299,2019-11-12 09:26:25,18.93,51.09,93,499,515,696,657,598,93,0,0,0,0,0 23300,2019-11-12 09:26:45,18.96,51.17,94,500,515,697,657,597,92,0,0,0,0,0 23301,2019-11-12 09:27:05,19.07,51.12,93,499,515,697,659,598,92,0,0,0,0,0 23302,2019-11-12 09:27:25,19.05,51.32,93,498,514,699,657,597,92,0,0,0,0,0 23303,2019-11-12 09:27:45,18.96,51.12,95,499,514,695,657,598,92,0,0,0,0,0 23304,2019-11-12 09:28:05,18.78,50.97,94,499,514,695,658,598,91,0,0,0,0,0 23305,2019-11-12 09:28:25,18.93,50.89,95,500,515,697,657,598,92,0,0,0,0,0 23306,2019-11-12 09:28:45,19.02,51.29,93,499,513,698,656,597,94,0,0,0,0,0 23307,2019-11-12 09:29:05,19.04,51.39,93,499,515,696,656,597,93,0,0,0,0,0 23308,2019-11-12 09:29:25,18.91,51.15,94,498,516,695,657,597,93,0,0,0,0,0 23309,2019-11-12 09:29:45,19.0,50.98,94,498,515,697,655,596,93,0,0,0,0,0 23310,2019-11-12 09:30:06,18.91,51.2,96,499,511,696,657,594,92,0,0,0,0,0 23311,2019-11-12 09:30:25,19.02,51.13,93,499,512,695,655,595,93,0,0,0,0,0 23312,2019-11-12 09:30:45,18.99,51.14,93,499,513,696,653,596,92,0,0,0,0,0 23313,2019-11-12 09:31:06,19.01,50.97,95,498,510,696,655,596,95,0,0,0,0,0 23314,2019-11-12 09:31:25,19.03,51.1,95,499,513,694,654,594,93,0,0,0,0,0 23315,2019-11-12 09:31:45,19.05,51.05,96,499,509,695,652,594,92,0,0,0,0,0 23316,2019-11-12 09:32:06,19.15,50.82,94,499,513,693,654,593,93,0,0,0,0,0 23317,2019-11-12 09:32:25,19.2,51.08,94,499,513,694,652,593,93,0,0,0,0,0 23318,2019-11-12 09:32:46,19.12,50.86,95,499,513,696,654,593,93,0,0,0,0,0 23319,2019-11-12 09:33:05,19.02,50.98,96,499,514,694,652,593,94,0,0,0,0,0 23320,2019-11-12 09:33:25,19.09,50.88,95,499,512,695,652,595,93,0,0,0,0,0 23321,2019-11-12 09:33:45,19.26,50.73,96,498,512,695,653,595,94,0,0,0,0,0 23322,2019-11-12 09:34:05,19.27,50.67,94,499,514,695,653,596,94,0,0,0,0,0 23323,2019-11-12 09:34:25,19.31,50.45,94,498,513,695,652,595,94,0,0,0,0,0 23324,2019-11-12 09:34:45,19.29,50.41,95,499,511,694,652,594,95,0,0,0,0,0 23325,2019-11-12 09:35:05,19.23,50.41,93,498,512,694,652,594,95,0,0,0,0,0 23326,2019-11-12 09:35:25,19.37,50.6,94,499,510,693,655,594,94,0,0,0,0,0 23327,2019-11-12 09:35:45,19.29,50.54,94,499,512,693,654,594,93,0,0,0,0,0 23328,2019-11-12 09:36:06,19.37,50.67,94,499,510,691,651,596,94,0,0,0,0,0 23329,2019-11-12 09:36:25,19.28,50.78,94,500,506,693,650,592,92,0,0,0,0,0 23330,2019-11-12 09:36:46,19.35,50.55,97,500,512,691,652,590,93,0,0,0,0,0 23331,2019-11-12 09:37:05,19.34,50.3,94,499,508,692,653,592,94,0,0,0,0,0 23332,2019-11-12 09:37:25,19.39,50.68,95,499,509,691,651,589,94,0,0,0,0,0 23333,2019-11-12 09:37:45,19.46,50.54,94,499,507,694,651,594,94,0,0,0,0,0 23334,2019-11-12 09:38:06,19.44,50.49,96,499,510,691,653,595,93,0,0,0,0,0 23335,2019-11-12 09:38:25,19.4,50.38,93,500,510,694,652,592,95,0,0,0,0,0 23336,2019-11-12 09:38:45,19.44,50.45,93,499,510,692,653,593,95,0,0,0,0,0 23337,2019-11-12 09:39:06,19.38,50.17,96,500,507,693,649,592,95,0,0,0,0,0 23338,2019-11-12 09:39:25,19.3,50.09,95,499,505,692,650,589,93,0,0,0,0,0 23339,2019-11-12 09:39:46,19.42,50.4,94,498,505,692,650,590,93,0,0,0,0,0 23340,2019-11-12 09:40:05,19.59,50.3,95,497,507,691,650,591,95,0,0,0,0,0 23341,2019-11-12 09:40:25,19.52,50.29,92,499,510,691,652,591,97,0,0,0,0,0 23342,2019-11-12 09:40:45,19.45,50.26,94,500,511,694,651,591,96,0,0,0,0,0 23343,2019-11-12 09:41:06,19.44,50.06,94,499,509,692,649,589,94,0,0,0,0,0 23344,2019-11-12 09:41:25,19.5,50.17,93,497,505,689,650,590,95,0,0,0,0,0 23345,2019-11-12 09:41:46,19.52,50.34,95,499,509,692,649,591,96,0,0,0,0,0 23346,2019-11-12 09:42:05,19.57,50.27,95,499,508,690,650,590,94,0,0,0,0,0 23347,2019-11-12 09:42:25,19.71,50.18,96,498,506,691,651,591,94,0,0,0,0,0 23348,2019-11-12 09:42:46,19.66,50.27,95,499,504,690,652,591,95,0,0,0,0,0 23349,2019-11-12 09:43:06,19.69,50.39,94,499,506,691,649,591,96,0,0,0,0,0 23350,2019-11-12 09:43:25,19.58,50.25,93,499,509,693,651,590,94,0,0,0,0,0 23351,2019-11-12 09:43:45,19.61,50.17,93,498,505,691,651,589,95,0,0,1,0,0 23352,2019-11-12 09:44:05,19.54,50.36,96,500,505,691,650,590,96,0,0,1,0,0 23353,2019-11-12 09:44:25,19.57,50.45,95,498,508,689,651,588,96,0,0,0,0,0 23354,2019-11-12 09:44:45,19.63,50.19,95,499,510,691,648,588,95,0,0,0,0,0 23355,2019-11-12 09:45:05,19.75,50.07,94,499,508,692,650,588,94,0,0,0,0,0 23356,2019-11-12 09:45:25,19.8,49.98,94,498,506,692,649,588,96,0,0,0,0,0 23357,2019-11-12 09:45:45,19.8,50.04,94,499,508,690,651,591,97,0,0,0,0,0 23358,2019-11-12 09:46:05,19.61,49.95,93,499,506,691,651,588,95,0,0,0,0,0 23359,2019-11-12 09:46:25,19.64,50.29,97,498,506,689,650,589,95,0,0,0,0,0 23360,2019-11-12 09:46:45,19.76,50.24,96,498,505,687,649,589,94,0,0,0,0,0 23361,2019-11-12 09:47:05,19.74,50.4,96,499,505,690,650,589,97,0,0,0,0,0 23362,2019-11-12 09:47:25,19.73,50.41,96,499,508,692,651,589,97,0,0,0,0,0 23363,2019-11-12 09:47:46,19.84,50.45,96,497,509,692,650,590,96,0,0,1,0,0 23364,2019-11-12 09:48:05,19.73,50.26,95,498,510,692,651,590,97,0,0,1,0,0 23365,2019-11-12 09:48:25,19.71,50.06,94,498,507,690,650,589,96,0,0,1,0,0 23366,2019-11-12 09:48:46,19.76,50.19,94,496,506,690,650,588,95,0,0,1,0,1 23367,2019-11-12 09:49:05,19.7,50.19,97,498,506,690,651,588,96,0,0,1,0,0 23368,2019-11-12 09:49:25,19.75,50.39,96,499,508,690,651,589,96,0,0,1,0,1 23369,2019-11-12 09:49:46,19.81,50.34,96,499,507,690,651,590,97,0,0,1,0,0 23370,2019-11-12 09:50:05,19.81,50.56,96,499,507,691,649,590,96,0,0,1,0,0 23371,2019-11-12 09:50:25,19.77,50.48,96,498,507,692,650,589,95,0,0,0,0,1 23372,2019-11-12 09:50:45,19.56,50.21,95,499,506,692,652,590,96,0,0,0,0,0 23373,2019-11-12 09:51:05,19.66,50.47,97,497,506,690,651,588,96,0,0,0,0,0 23374,2019-11-12 09:51:25,19.8,50.7,93,498,504,690,650,588,96,0,0,0,0,0 23375,2019-11-12 09:51:45,19.8,50.48,97,499,503,691,648,587,96,0,0,0,0,0 23376,2019-11-12 09:52:05,19.68,50.25,95,499,504,690,649,587,97,0,0,0,0,0 23377,2019-11-12 09:52:25,19.7,50.41,96,498,504,689,650,589,96,0,0,0,0,0 23378,2019-11-12 09:52:45,19.81,50.42,93,498,505,690,649,589,97,0,0,0,0,0 23379,2019-11-12 09:53:05,19.96,50.4,95,498,505,691,651,587,96,0,0,0,0,0 23380,2019-11-12 09:53:25,19.89,50.05,96,498,504,689,650,588,95,0,0,0,0,0 23381,2019-11-12 09:53:45,20.0,50.16,95,498,505,689,649,587,96,0,0,0,0,0 23382,2019-11-12 09:54:05,19.78,50.11,96,498,507,688,647,589,97,0,0,1,0,0 23383,2019-11-12 09:54:25,19.82,50.05,96,499,503,689,649,588,96,0,0,0,0,0 23384,2019-11-12 09:54:45,19.91,50.18,97,499,505,689,651,588,97,0,0,0,0,0 23385,2019-11-12 09:55:05,19.73,50.16,95,499,503,689,649,588,97,0,0,0,0,0 23386,2019-11-12 09:55:25,19.9,50.14,95,498,502,689,650,588,97,0,0,0,0,0 23387,2019-11-12 09:55:45,19.7,50.29,95,498,502,689,651,587,97,0,0,0,0,0 23388,2019-11-12 09:56:05,19.81,50.27,97,497,502,689,649,590,97,0,0,0,0,0 23389,2019-11-12 09:56:25,19.85,50.28,98,498,504,690,650,589,96,0,0,0,0,0 23390,2019-11-12 09:56:45,19.85,50.29,98,499,503,690,648,587,97,0,0,0,0,1 23391,2019-11-12 09:57:05,19.88,50.42,95,497,505,690,650,588,98,0,0,0,0,0 23392,2019-11-12 09:57:25,19.79,50.42,95,499,503,690,649,589,97,0,0,0,0,0 23393,2019-11-12 09:57:45,19.88,50.28,96,498,504,691,649,587,98,0,0,0,0,0 23394,2019-11-12 09:58:05,19.89,50.11,96,498,501,689,650,589,97,0,0,0,0,0 23395,2019-11-12 09:58:26,19.86,49.91,95,497,503,690,648,588,96,0,0,0,0,0 23396,2019-11-12 09:58:45,20.01,50.04,95,499,505,688,650,589,98,0,0,0,0,0 23397,2019-11-12 09:59:05,20.01,50.05,95,497,506,690,650,589,97,0,0,0,0,0 23398,2019-11-12 09:59:25,19.86,50.11,95,499,503,690,648,588,98,0,0,0,0,0 23399,2019-11-12 09:59:45,19.88,50.29,94,499,503,690,648,588,98,1,0,0,0,0 23400,2019-11-12 10:00:05,19.84,50.12,95,499,499,690,647,584,96,0,0,0,0,0 23401,2019-11-12 10:00:25,19.87,50.11,95,498,502,690,648,588,97,0,0,0,0,0 23402,2019-11-12 10:00:45,19.9,50.05,95,498,506,688,649,587,97,0,0,0,0,0 23403,2019-11-12 10:01:05,19.86,50.03,94,499,504,689,648,588,98,0,0,0,0,0 23404,2019-11-12 10:01:25,20.09,50.03,94,499,502,689,648,590,98,0,0,0,0,0 23405,2019-11-12 10:01:45,20.06,50.25,95,499,505,691,649,587,97,0,0,0,0,0 23406,2019-11-12 10:02:05,19.89,50.05,96,499,506,691,649,588,97,0,0,0,1,0 23407,2019-11-12 10:02:25,19.93,50.34,96,497,504,690,648,590,96,0,0,0,0,0 23408,2019-11-12 10:02:45,19.99,50.17,96,497,507,691,651,591,97,0,0,0,0,0 23409,2019-11-12 10:03:05,19.97,50.26,98,498,506,690,650,590,97,0,0,0,0,0 23410,2019-11-12 10:03:25,20.02,50.28,95,498,506,689,649,588,98,0,0,0,0,0 23411,2019-11-12 10:03:45,19.95,50.31,94,499,506,691,649,588,97,0,0,0,0,0 23412,2019-11-12 10:04:05,19.87,50.35,95,498,505,692,650,588,96,0,0,0,0,0 23413,2019-11-12 10:04:25,19.93,50.08,96,498,507,691,649,589,97,0,0,0,0,0 23414,2019-11-12 10:04:45,20.01,50.08,94,498,504,690,649,589,98,0,0,0,0,0 23415,2019-11-12 10:05:05,19.92,50.31,95,499,505,690,649,588,98,0,0,0,0,0 23416,2019-11-12 10:05:25,20.01,50.28,94,498,504,691,649,590,97,0,0,0,0,0 23417,2019-11-12 10:05:45,20.09,50.34,96,498,504,689,650,588,97,0,0,0,0,0 23418,2019-11-12 10:06:05,20.07,50.38,97,497,504,690,649,589,96,0,0,0,0,0 23419,2019-11-12 10:06:25,19.91,50.15,95,498,504,692,648,588,97,0,0,0,0,0 23420,2019-11-12 10:06:45,19.95,50.08,96,497,504,691,649,589,98,0,0,0,0,0 23421,2019-11-12 10:07:05,19.98,50.12,96,498,506,691,650,589,97,0,0,0,0,0 23422,2019-11-12 10:07:25,20.08,49.98,96,497,506,691,649,588,97,0,0,0,0,0 23423,2019-11-12 10:07:45,20.04,49.83,95,497,502,690,649,588,98,0,0,0,0,0 23424,2019-11-12 10:08:05,20.21,49.9,94,499,506,691,649,588,98,0,0,0,0,0 23425,2019-11-12 10:08:25,20.19,49.81,94,499,505,691,649,589,97,0,0,0,0,0 23426,2019-11-12 10:08:45,20.1,49.75,95,497,505,692,652,587,97,0,0,0,0,0 23427,2019-11-12 10:09:06,20.14,49.98,96,500,506,691,648,588,97,0,0,0,0,0 23428,2019-11-12 10:09:25,20.04,49.7,97,497,504,689,650,587,98,0,0,0,0,0 23429,2019-11-12 10:09:46,20.13,49.65,98,499,504,689,648,588,98,0,0,0,0,0 23430,2019-11-12 10:10:05,20.07,50.01,96,499,504,690,650,588,98,0,0,0,0,0 23431,2019-11-12 10:10:26,20.09,49.97,96,499,505,691,650,589,98,0,0,0,0,0 23432,2019-11-12 10:10:45,20.21,50.01,96,499,507,691,648,588,97,0,0,0,0,0 23433,2019-11-12 10:11:05,20.09,49.75,95,498,505,690,650,590,97,0,0,0,0,0 23434,2019-11-12 10:11:25,20.26,49.66,95,498,504,691,649,589,98,0,0,0,0,0 23435,2019-11-12 10:11:45,20.22,49.57,95,498,504,690,651,589,95,0,0,0,0,0 23436,2019-11-12 10:12:05,20.24,49.63,93,499,507,690,651,589,99,0,0,0,0,0 23437,2019-11-12 10:12:25,20.29,49.72,95,498,503,691,650,588,98,0,0,0,0,0 23438,2019-11-12 10:12:45,20.27,49.87,95,497,503,690,648,589,97,0,0,0,0,0 23439,2019-11-12 10:13:05,20.24,49.78,96,499,505,690,649,588,98,0,0,0,1,0 23440,2019-11-12 10:13:25,20.29,49.81,95,498,508,690,649,585,99,0,0,0,1,0 23441,2019-11-12 10:13:45,20.22,49.9,96,498,507,690,647,589,98,0,0,0,1,0 23442,2019-11-12 10:14:05,20.27,49.77,98,498,508,691,648,586,98,0,0,0,1,0 23443,2019-11-12 10:14:25,20.24,50.02,99,497,506,691,646,586,98,0,0,0,1,0 23444,2019-11-12 10:14:45,20.17,49.84,98,497,506,688,648,588,98,0,0,0,1,0 23445,2019-11-12 10:15:05,20.21,50.07,97,498,508,689,648,587,99,0,0,0,1,0 23446,2019-11-12 10:15:25,20.13,49.86,97,499,504,691,647,586,99,0,0,0,1,0 23447,2019-11-12 10:15:45,20.11,50.15,97,497,503,688,647,587,98,0,0,0,0,0 23448,2019-11-12 10:16:05,20.1,50.01,97,498,502,690,649,588,98,0,0,0,0,0 23449,2019-11-12 10:16:25,20.1,49.81,96,498,503,689,648,588,98,0,0,0,0,0 23450,2019-11-12 10:16:45,20.21,49.92,98,498,503,690,650,588,97,0,0,0,0,0 23451,2019-11-12 10:17:05,20.08,49.97,99,499,503,691,649,588,97,0,0,0,0,0 23452,2019-11-12 10:17:25,20.14,49.96,99,497,504,690,649,587,99,0,0,0,0,0 23453,2019-11-12 10:17:45,20.17,49.88,97,499,506,690,649,588,98,0,0,0,0,0 23454,2019-11-12 10:18:05,20.16,49.89,97,498,505,691,649,587,99,0,0,0,0,0 23455,2019-11-12 10:18:25,20.15,50.01,99,497,505,691,647,586,98,0,0,0,1,0 23456,2019-11-12 10:18:45,20.17,50.07,99,498,503,689,647,586,98,0,0,0,1,0 23457,2019-11-12 10:19:05,20.24,50.2,101,498,504,689,648,585,98,0,0,0,1,0 23458,2019-11-12 10:19:25,20.24,50.19,100,496,505,687,646,583,98,0,0,0,1,0 23459,2019-11-12 10:19:45,20.21,50.19,100,497,504,689,649,586,98,0,0,0,1,0 23460,2019-11-12 10:20:05,20.15,50.22,100,497,503,687,651,589,100,0,0,0,1,0 23461,2019-11-12 10:20:26,20.2,49.95,99,497,507,688,648,585,99,0,0,0,0,0 23462,2019-11-12 10:20:45,20.13,49.98,100,498,505,689,647,587,98,0,0,0,0,0 23463,2019-11-12 10:21:05,20.21,49.9,100,496,505,689,649,587,98,0,0,0,0,0 23464,2019-11-12 10:21:25,20.21,49.9,101,498,506,689,650,588,101,0,0,0,0,0 23465,2019-11-12 10:21:45,20.19,49.95,99,498,506,689,650,589,98,0,0,0,0,0 23466,2019-11-12 10:22:05,20.31,50.07,100,497,505,690,647,587,98,0,0,0,0,0 23467,2019-11-12 10:22:25,20.23,49.89,100,497,507,688,648,588,99,0,0,0,0,0 23468,2019-11-12 10:22:45,20.42,49.82,101,498,503,692,648,587,99,0,0,0,0,0 23469,2019-11-12 10:23:05,20.25,49.95,101,497,504,688,650,586,98,0,0,0,0,0 23470,2019-11-12 10:23:25,20.2,49.97,100,498,507,689,648,587,98,0,0,0,0,0 23471,2019-11-12 10:23:45,20.13,50.15,99,497,503,690,648,587,98,0,0,0,0,0 23472,2019-11-12 10:24:05,20.13,50.08,100,498,504,690,648,588,98,0,0,0,0,0 23473,2019-11-12 10:24:25,20.18,49.87,100,498,504,690,647,588,99,0,0,0,0,0 23474,2019-11-12 10:24:45,20.28,50.1,102,497,504,690,649,588,100,0,0,0,0,0 23475,2019-11-12 10:25:05,20.19,50.23,102,497,504,689,649,587,100,0,0,0,0,0 23476,2019-11-12 10:25:25,20.2,50.27,103,496,505,688,648,588,100,0,0,0,0,0 23477,2019-11-12 10:25:45,20.33,50.22,103,496,505,691,649,587,100,0,0,0,0,0 23478,2019-11-12 10:26:05,20.38,49.99,100,497,506,692,648,587,98,0,0,0,1,0 23479,2019-11-12 10:26:25,20.34,49.74,101,496,503,690,649,588,100,0,0,0,1,0 23480,2019-11-12 10:26:45,20.31,49.87,101,496,506,689,647,586,101,0,0,0,1,0 23481,2019-11-12 10:27:05,20.27,50.14,102,496,504,689,649,586,100,0,0,0,1,0 23482,2019-11-12 10:27:25,20.31,49.85,104,496,505,689,649,587,100,0,0,0,1,0 23483,2019-11-12 10:27:45,20.3,49.9,102,497,504,689,646,587,99,0,0,0,1,0 23484,2019-11-12 10:28:05,20.43,50.0,104,497,504,687,648,586,100,0,0,0,1,0 23485,2019-11-12 10:28:25,20.29,50.03,105,496,503,687,650,585,101,0,0,0,1,0 23486,2019-11-12 10:28:45,20.25,49.96,103,496,504,687,648,585,99,0,0,0,1,0 23487,2019-11-12 10:29:05,20.38,49.94,102,497,504,687,647,586,100,0,0,0,1,0 23488,2019-11-12 10:29:25,20.49,49.75,103,496,507,689,647,587,99,0,0,0,1,0 23489,2019-11-12 10:29:45,20.54,49.87,103,495,507,688,646,586,100,0,0,0,1,0 23490,2019-11-12 10:30:05,20.54,49.63,104,496,502,688,648,584,98,0,0,0,1,0 23491,2019-11-12 10:30:25,20.52,49.75,103,495,502,687,647,586,100,0,0,0,1,0 23492,2019-11-12 10:30:45,20.54,49.58,103,496,503,688,647,584,99,0,0,0,1,0 23493,2019-11-12 10:31:05,20.52,49.53,102,495,504,688,646,586,101,0,0,0,1,0 23494,2019-11-12 10:31:25,20.42,49.62,104,497,507,688,646,586,100,0,0,0,1,0 23495,2019-11-12 10:31:45,20.41,49.94,104,496,500,690,647,585,100,0,0,0,1,0 23496,2019-11-12 10:32:05,20.42,50.13,104,496,504,688,646,584,101,0,0,0,1,0 23497,2019-11-12 10:32:25,20.36,50.2,105,497,500,689,647,587,100,0,0,0,1,0 23498,2019-11-12 10:32:45,20.34,50.09,106,496,501,688,646,586,101,0,0,0,1,0 23499,2019-11-12 10:33:05,20.32,50.08,107,495,502,688,645,587,99,0,0,0,1,0 23500,2019-11-12 10:33:25,20.46,50.1,103,496,501,687,646,586,102,0,0,0,1,0 23501,2019-11-12 10:33:45,20.43,50.21,102,495,500,686,647,586,101,0,0,0,1,0 23502,2019-11-12 10:34:05,20.39,50.15,105,496,502,686,647,584,101,0,0,0,1,0 23503,2019-11-12 10:34:25,20.41,49.99,107,496,503,690,645,582,100,0,0,0,1,0 23504,2019-11-12 10:34:45,20.43,49.96,107,495,504,688,646,583,100,0,0,0,1,0 23505,2019-11-12 10:35:05,20.47,49.98,107,496,500,689,648,586,100,0,0,0,1,0 23506,2019-11-12 10:35:26,20.4,49.7,106,497,501,688,647,586,101,0,0,0,1,0 23507,2019-11-12 10:35:45,20.39,49.71,106,497,499,689,647,583,100,0,0,0,1,0 23508,2019-11-12 10:36:05,20.45,49.77,106,495,503,688,646,585,101,0,0,0,1,0 23509,2019-11-12 10:36:25,20.47,49.93,106,496,501,690,647,583,100,0,0,0,1,0 23510,2019-11-12 10:36:45,20.45,50.04,106,496,502,690,648,583,99,0,0,0,1,0 23511,2019-11-12 10:37:05,20.57,49.73,108,497,501,687,647,582,101,0,0,0,1,0 23512,2019-11-12 10:37:25,20.55,49.65,106,495,500,687,647,584,101,0,0,0,1,0 23513,2019-11-12 10:37:45,20.53,49.83,105,495,499,688,649,584,102,0,0,0,1,0 23514,2019-11-12 10:38:05,20.55,49.79,107,495,502,688,646,587,101,0,0,0,1,0 23515,2019-11-12 10:38:25,20.54,49.78,107,495,501,689,647,585,101,0,0,0,1,0 23516,2019-11-12 10:38:45,20.49,49.86,105,497,504,687,649,585,101,0,0,0,1,0 23517,2019-11-12 10:39:05,20.73,49.77,106,495,500,689,649,585,99,0,0,1,1,1 23518,2019-11-12 10:39:25,20.56,49.48,106,496,499,688,649,585,100,0,0,1,1,1 23519,2019-11-12 10:39:45,20.54,49.64,106,495,501,688,647,585,100,0,0,1,1,1 23520,2019-11-12 10:40:05,20.53,49.8,106,496,500,687,648,587,101,0,0,1,1,1 23521,2019-11-12 10:40:25,20.58,49.86,107,496,501,689,649,585,102,0,0,1,1,0 23522,2019-11-12 10:40:45,20.59,49.54,107,496,503,688,648,585,101,1,0,1,1,0 23523,2019-11-12 10:41:05,20.6,49.48,106,496,502,689,649,588,101,1,0,0,1,0 23524,2019-11-12 10:41:25,20.45,49.23,105,496,502,689,649,589,100,1,0,0,1,1 23525,2019-11-12 10:41:45,20.53,49.41,104,496,504,691,649,588,102,0,0,0,1,0 23526,2019-11-12 10:42:05,20.54,49.36,105,496,503,690,648,587,102,0,0,0,1,0 23527,2019-11-12 10:42:25,20.52,49.69,105,497,505,691,650,586,103,0,0,0,1,0 23528,2019-11-12 10:42:45,20.57,49.45,105,496,505,689,648,587,101,0,0,0,1,0 23529,2019-11-12 10:43:05,20.72,49.72,107,496,503,687,648,587,102,0,0,0,0,0 23530,2019-11-12 10:43:25,20.59,49.72,106,496,503,689,649,586,101,0,0,0,0,0 23531,2019-11-12 10:43:45,20.6,49.35,106,497,503,691,647,587,101,0,0,0,0,0 23532,2019-11-12 10:44:05,20.63,49.6,105,496,502,690,650,587,101,0,0,0,0,0 23533,2019-11-12 10:44:25,20.62,49.37,103,496,500,689,649,588,99,0,0,0,0,0 23534,2019-11-12 10:44:45,20.54,49.35,104,496,500,692,649,589,101,0,0,0,0,0 23535,2019-11-12 10:45:05,20.61,49.68,106,495,504,690,651,587,102,0,0,0,0,0 23536,2019-11-12 10:45:25,20.6,49.56,104,495,503,691,649,586,101,0,0,0,0,0 23537,2019-11-12 10:45:45,20.42,49.43,104,496,502,690,648,589,100,0,0,1,0,0 23538,2019-11-12 10:46:05,20.46,49.3,104,496,503,691,649,587,101,0,0,1,0,0 23539,2019-11-12 10:46:25,20.64,49.44,102,496,502,690,649,588,101,0,0,0,0,0 23540,2019-11-12 10:46:45,20.78,49.44,104,497,501,691,650,587,101,0,0,0,0,0 23541,2019-11-12 10:47:05,20.52,49.59,105,496,501,690,649,590,102,0,0,0,0,0 23542,2019-11-12 10:47:25,20.58,49.64,105,495,505,689,651,588,102,0,0,0,0,0 23543,2019-11-12 10:47:45,20.59,49.47,105,496,504,693,650,589,101,0,0,0,0,0 23544,2019-11-12 10:48:05,20.64,49.43,103,497,504,692,649,590,101,0,0,0,0,0 23545,2019-11-12 10:48:25,20.78,49.3,104,497,502,693,650,589,101,0,0,0,0,0 23546,2019-11-12 10:48:45,20.76,49.29,104,496,503,692,647,589,101,0,0,0,0,0 23547,2019-11-12 10:49:05,20.79,49.18,103,495,500,692,648,589,100,0,0,0,0,0 23548,2019-11-12 10:49:25,20.68,49.16,104,496,503,693,651,588,100,0,0,0,0,0 23549,2019-11-12 10:49:45,20.83,49.01,105,495,505,692,651,589,101,0,0,0,0,0 23550,2019-11-12 10:50:05,20.7,48.98,105,495,504,691,651,588,100,0,0,0,0,0 23551,2019-11-12 10:50:25,20.78,49.25,104,497,504,692,651,587,101,0,0,1,0,0 23552,2019-11-12 10:50:45,20.68,49.38,104,496,504,690,651,588,101,0,0,1,0,0 23553,2019-11-12 10:51:05,20.62,49.48,104,497,505,691,653,588,102,0,0,1,0,0 23554,2019-11-12 10:51:25,20.54,49.37,104,496,506,692,652,590,100,0,0,1,0,0 23555,2019-11-12 10:51:45,20.53,49.42,102,496,505,693,651,590,99,0,0,1,0,0 23556,2019-11-12 10:52:05,20.69,49.29,102,496,508,692,652,590,100,0,0,1,0,0 23557,2019-11-12 10:52:25,20.87,49.29,102,497,506,692,651,590,100,0,0,1,0,0 23558,2019-11-12 10:52:45,20.83,49.17,103,496,505,692,652,588,101,0,0,1,0,0 23559,2019-11-12 10:53:05,20.84,49.1,104,495,505,692,651,590,99,0,0,0,0,0 23560,2019-11-12 10:53:25,20.74,48.88,103,496,507,692,652,589,101,0,0,0,0,0 23561,2019-11-12 10:53:45,20.93,49.14,103,497,504,694,651,591,100,0,0,0,0,0 23562,2019-11-12 10:54:05,20.89,48.9,101,496,504,692,651,592,99,0,0,0,0,0 23563,2019-11-12 10:54:25,20.83,48.82,103,496,503,693,651,589,100,0,0,0,0,0 23564,2019-11-12 10:54:45,20.73,48.83,102,496,505,693,651,590,100,0,0,0,1,0 23565,2019-11-12 10:55:05,20.89,48.99,102,496,505,692,650,590,100,1,0,0,1,0 23566,2019-11-12 10:55:25,20.76,49.1,103,496,502,693,650,590,100,0,0,0,1,0 23567,2019-11-12 10:55:45,20.74,49.03,103,497,506,692,651,590,100,0,0,0,1,0 23568,2019-11-12 10:56:05,20.7,49.1,102,496,504,691,653,590,100,0,0,0,1,0 23569,2019-11-12 10:56:25,20.7,49.05,102,496,508,692,651,593,101,0,0,0,1,0 23570,2019-11-12 10:56:45,20.69,49.22,102,496,508,693,652,591,100,1,0,0,1,0 23571,2019-11-12 10:57:05,20.71,48.89,105,496,506,693,650,591,100,0,0,0,1,1 23572,2019-11-12 10:57:25,20.85,49.08,102,496,507,693,650,589,99,0,0,0,1,0 23573,2019-11-12 10:57:45,20.77,48.96,102,497,507,692,650,590,101,0,0,0,1,0 23574,2019-11-12 10:58:05,20.68,48.87,103,496,508,692,650,589,101,0,0,0,1,0 23575,2019-11-12 10:58:25,20.73,48.88,104,496,504,693,650,587,100,0,0,0,1,0 23576,2019-11-12 10:58:45,20.79,49.2,102,496,501,691,649,591,101,0,0,0,1,0 23577,2019-11-12 10:59:05,20.74,49.24,101,497,502,693,652,590,101,0,0,0,1,0 23578,2019-11-12 10:59:25,20.81,49.04,99,497,501,692,653,588,100,0,0,0,1,0 23579,2019-11-12 10:59:45,20.82,49.01,101,497,504,692,650,592,100,0,0,0,0,0 23580,2019-11-12 11:00:05,20.6,48.93,101,497,504,693,653,590,100,0,0,0,0,0 23581,2019-11-12 11:00:25,20.66,48.78,102,498,507,692,652,591,100,0,0,0,0,0 23582,2019-11-12 11:00:45,20.82,48.85,103,496,508,694,652,591,100,0,0,0,0,0 23583,2019-11-12 11:01:05,20.85,48.94,101,497,503,695,652,594,100,0,0,0,0,0 23584,2019-11-12 11:01:25,20.76,49.1,102,496,504,694,652,592,101,0,0,0,0,0 23585,2019-11-12 11:01:45,20.71,48.76,101,496,506,693,653,592,99,0,0,0,0,0 23586,2019-11-12 11:02:05,20.73,48.94,102,498,506,694,652,592,99,0,0,0,0,0 23587,2019-11-12 11:02:26,20.65,48.98,102,496,505,693,653,592,99,0,0,0,0,0 23588,2019-11-12 11:02:45,20.77,48.9,103,496,507,694,653,591,99,0,0,0,0,0 23589,2019-11-12 11:03:05,20.81,48.94,101,497,505,695,652,592,99,0,0,0,0,0 23590,2019-11-12 11:03:25,20.7,48.84,100,497,506,694,652,592,98,0,0,0,0,0 23591,2019-11-12 11:03:45,20.75,48.89,102,496,506,694,653,591,99,0,0,0,0,0 23592,2019-11-12 11:04:05,20.71,48.8,101,497,506,694,652,591,101,0,0,0,0,0 23593,2019-11-12 11:04:25,20.67,48.91,101,497,505,694,652,593,100,0,0,0,0,0 23594,2019-11-12 11:04:45,20.67,48.67,101,496,505,694,654,592,99,0,0,0,0,0 23595,2019-11-12 11:05:05,20.77,48.55,102,496,505,695,654,594,100,0,0,0,0,0 23596,2019-11-12 11:05:25,20.83,48.58,102,497,507,695,652,594,99,0,0,0,0,0 23597,2019-11-12 11:05:45,20.87,48.66,102,496,506,695,654,593,99,0,0,0,0,0 23598,2019-11-12 11:06:05,20.89,48.44,101,496,507,695,654,593,98,0,0,0,0,0 23599,2019-11-12 11:06:25,20.77,48.49,100,497,506,694,653,593,99,0,0,0,0,0 23600,2019-11-12 11:06:45,20.81,48.89,101,498,507,695,654,593,100,0,0,0,0,0 23601,2019-11-12 11:07:05,20.83,48.77,101,496,508,695,656,595,100,0,0,0,0,0 23602,2019-11-12 11:07:25,20.87,48.83,100,497,509,694,653,594,99,0,0,0,0,0 23603,2019-11-12 11:07:45,20.71,48.89,102,497,510,695,654,593,99,0,0,0,0,0 23604,2019-11-12 11:08:05,20.67,48.81,100,496,508,696,654,595,100,0,0,0,0,0 23605,2019-11-12 11:08:25,20.82,48.71,104,496,507,695,655,594,99,0,0,0,0,0 23606,2019-11-12 11:08:45,20.84,48.58,102,497,507,695,654,593,98,0,0,0,0,0 23607,2019-11-12 11:09:05,20.84,48.56,101,496,509,694,654,595,99,0,0,0,0,0 23608,2019-11-12 11:09:25,20.8,48.51,100,497,506,695,655,595,99,0,0,0,0,0 23609,2019-11-12 11:09:45,20.71,48.8,100,496,507,695,655,594,99,0,0,0,0,0 23610,2019-11-12 11:10:05,20.84,48.44,101,497,508,695,655,593,98,0,0,0,0,0 23611,2019-11-12 11:10:25,20.85,48.44,100,497,509,695,654,594,100,0,0,0,0,0 23612,2019-11-12 11:10:45,20.8,48.6,101,496,507,695,653,595,99,0,0,0,1,0 23613,2019-11-12 11:11:05,20.8,48.52,100,496,507,697,654,595,100,0,0,0,1,1 23614,2019-11-12 11:11:25,20.87,48.72,101,497,507,697,654,594,99,0,0,0,1,0 23615,2019-11-12 11:11:45,20.84,48.59,101,496,509,695,652,594,99,0,0,0,0,0 23616,2019-11-12 11:12:05,20.84,48.6,101,495,510,695,655,595,100,0,0,0,0,0 23617,2019-11-12 11:12:25,20.75,48.64,100,497,510,695,655,595,99,0,0,1,0,0 23618,2019-11-12 11:12:45,20.78,48.65,102,497,508,696,656,594,99,0,0,0,0,0 23619,2019-11-12 11:13:05,20.88,48.5,100,497,507,696,655,593,99,0,0,0,0,0 23620,2019-11-12 11:13:25,20.95,48.77,101,496,506,695,653,594,98,0,0,0,0,0 23621,2019-11-12 11:13:45,20.92,48.7,101,497,507,694,653,595,98,0,0,0,0,0 23622,2019-11-12 11:14:05,21.0,48.64,99,497,505,695,654,595,98,0,0,0,0,0 23623,2019-11-12 11:14:25,20.92,48.68,100,497,506,696,655,593,100,0,0,0,0,0 23624,2019-11-12 11:14:45,20.88,48.54,100,496,505,694,654,593,98,0,0,0,0,0 23625,2019-11-12 11:15:05,20.86,48.73,100,496,506,694,654,593,100,0,0,0,0,0 23626,2019-11-12 11:15:25,20.79,48.74,101,496,504,694,653,590,99,0,0,0,0,0 23627,2019-11-12 11:15:45,20.87,48.57,101,497,503,695,651,593,99,0,0,0,0,0 23628,2019-11-12 11:16:05,20.92,48.43,102,497,503,695,654,593,99,0,0,0,0,0 23629,2019-11-12 11:16:25,20.93,48.5,102,497,503,693,653,594,99,0,0,0,0,0 23630,2019-11-12 11:16:45,20.98,48.55,102,496,502,695,654,592,99,0,0,0,0,0 23631,2019-11-12 11:17:05,20.78,48.52,103,496,504,695,655,594,99,0,0,0,0,0 23632,2019-11-12 11:17:25,20.85,48.63,102,496,503,694,655,590,98,1,0,0,0,0 23633,2019-11-12 11:17:45,20.85,48.56,102,497,504,694,651,594,98,0,0,0,0,0 23634,2019-11-12 11:18:05,20.78,48.68,102,496,505,696,652,593,99,0,0,0,1,0 23635,2019-11-12 11:18:25,20.7,48.39,102,496,505,695,654,592,99,0,0,0,0,0 23636,2019-11-12 11:18:45,20.85,48.47,103,497,506,694,654,594,99,0,0,1,0,0 23637,2019-11-12 11:19:05,20.96,48.57,103,497,504,695,654,593,98,0,0,1,0,0 23638,2019-11-12 11:19:25,20.94,48.41,103,497,506,695,653,593,99,0,0,1,0,0 23639,2019-11-12 11:19:45,20.84,48.47,102,496,503,695,656,592,98,0,0,1,0,0 23640,2019-11-12 11:20:05,20.89,48.67,102,496,504,696,654,593,99,0,0,0,0,0 23641,2019-11-12 11:20:25,20.86,48.62,101,496,504,695,653,593,98,0,0,0,0,0 23642,2019-11-12 11:20:45,20.72,48.61,101,496,503,695,654,594,99,0,0,0,0,0 23643,2019-11-12 11:21:05,20.75,48.87,102,497,505,695,653,594,98,1,0,0,1,0 23644,2019-11-12 11:21:25,20.84,48.68,99,497,503,696,653,591,99,0,0,0,1,0 23645,2019-11-12 11:21:45,20.81,48.53,101,497,504,695,654,592,99,0,0,0,1,0 23646,2019-11-12 11:22:05,20.79,48.48,101,497,506,695,653,592,98,0,0,0,1,0 23647,2019-11-12 11:22:25,20.76,48.42,103,496,506,695,654,592,100,0,0,0,1,0 23648,2019-11-12 11:22:45,20.74,48.23,103,496,504,694,653,594,99,0,0,0,1,0 23649,2019-11-12 11:23:05,20.75,48.33,101,496,506,695,654,593,100,0,0,0,1,0 23650,2019-11-12 11:23:25,20.93,48.39,100,496,502,696,654,594,99,0,0,0,1,0 23651,2019-11-12 11:23:45,20.98,48.24,100,497,507,697,652,595,99,0,0,0,1,0 23652,2019-11-12 11:24:05,20.95,48.36,99,496,509,696,653,595,98,0,0,0,0,0 23653,2019-11-12 11:24:25,20.99,48.39,101,497,507,696,654,593,98,0,0,0,0,0 23654,2019-11-12 11:24:45,20.92,48.38,102,496,507,694,654,593,99,0,0,0,0,0 23655,2019-11-12 11:25:05,20.87,48.48,100,496,507,695,654,592,99,0,0,0,0,0 23656,2019-11-12 11:25:25,20.95,48.36,101,496,508,695,655,594,99,0,0,0,0,0 23657,2019-11-12 11:25:45,20.87,48.18,102,497,507,695,656,593,99,0,0,0,0,0 23658,2019-11-12 11:26:05,20.91,48.3,99,496,508,695,655,594,99,0,0,0,0,0 23659,2019-11-12 11:26:25,20.83,48.29,101,496,505,696,655,595,99,0,0,0,0,0 23660,2019-11-12 11:26:45,20.83,48.38,101,497,505,695,655,594,100,0,0,0,0,0 23661,2019-11-12 11:27:05,20.89,48.16,101,497,506,695,656,594,98,0,0,0,1,0 23662,2019-11-12 11:27:25,20.82,48.22,101,497,505,696,654,594,98,0,0,0,1,0 23663,2019-11-12 11:27:45,20.79,48.31,101,497,503,696,654,593,99,0,0,0,0,0 23664,2019-11-12 11:28:05,20.95,48.22,101,498,505,696,654,594,99,0,0,0,0,0 23665,2019-11-12 11:28:25,20.9,48.24,102,497,508,696,656,594,99,0,0,0,0,0 23666,2019-11-12 11:28:45,20.79,48.29,101,497,505,695,654,595,99,0,0,0,0,0 23667,2019-11-12 11:29:05,20.62,48.38,102,497,505,696,653,594,98,0,0,0,0,0 23668,2019-11-12 11:29:25,20.79,48.4,99,497,506,696,655,596,98,0,0,0,0,0 23669,2019-11-12 11:29:45,20.89,48.16,100,497,505,696,655,596,99,0,0,0,0,0 23670,2019-11-12 11:30:05,20.93,48.12,101,497,507,696,657,595,99,0,0,0,0,0 23671,2019-11-12 11:30:25,20.94,48.14,100,496,505,698,655,596,99,0,0,0,0,0 23672,2019-11-12 11:30:45,20.88,48.07,102,497,505,697,655,595,98,0,0,0,0,0 23673,2019-11-12 11:31:05,20.9,48.43,101,496,505,696,654,595,98,0,0,0,0,0 23674,2019-11-12 11:31:25,20.86,48.4,101,497,504,695,656,595,98,0,0,0,0,0 23675,2019-11-12 11:31:45,20.91,48.47,100,496,505,697,656,595,98,0,0,0,0,0 23676,2019-11-12 11:32:05,20.92,48.54,99,496,504,696,656,595,98,0,0,0,0,0 23677,2019-11-12 11:32:25,20.92,48.34,100,497,504,695,656,595,98,0,0,0,0,0 23678,2019-11-12 11:32:45,20.92,48.32,101,497,505,696,656,593,99,0,0,0,0,0 23679,2019-11-12 11:33:05,20.89,48.35,99,497,505,697,654,594,99,0,0,0,0,0 23680,2019-11-12 11:33:25,20.91,48.21,100,496,506,695,654,594,99,0,0,0,0,0 23681,2019-11-12 11:33:45,20.88,48.36,102,498,506,696,657,594,99,0,0,0,0,0 23682,2019-11-12 11:34:05,20.95,48.29,100,497,507,695,656,594,98,0,0,0,0,0 23683,2019-11-12 11:34:25,21.03,48.34,102,496,509,697,655,595,99,0,0,0,0,0 23684,2019-11-12 11:34:45,20.84,48.25,101,497,506,696,657,596,98,0,0,0,0,0 23685,2019-11-12 11:35:05,20.8,48.32,100,497,508,696,656,595,98,0,0,0,0,0 23686,2019-11-12 11:35:25,20.87,48.17,102,497,508,697,656,593,98,0,0,0,0,0 23687,2019-11-12 11:35:45,20.89,48.32,100,497,509,697,656,595,98,0,0,0,0,0 23688,2019-11-12 11:36:05,20.91,48.33,99,497,510,698,655,595,98,0,0,0,0,0 23689,2019-11-12 11:36:25,20.9,48.23,98,497,508,697,656,597,99,0,0,0,0,0 23690,2019-11-12 11:36:45,20.86,48.36,99,497,509,698,658,596,98,0,0,0,0,0 23691,2019-11-12 11:37:05,20.79,48.2,99,497,506,697,655,595,98,0,0,0,0,0 23692,2019-11-12 11:37:25,20.84,48.53,98,497,504,696,656,596,98,0,0,0,0,0 23693,2019-11-12 11:37:45,20.85,48.48,98,497,508,698,655,596,97,0,0,0,0,0 23694,2019-11-12 11:38:05,20.95,48.27,99,498,508,697,658,596,98,0,0,0,0,0 23695,2019-11-12 11:38:25,20.85,48.32,101,497,508,698,658,596,98,0,0,0,0,0 23696,2019-11-12 11:38:45,20.98,48.3,99,497,507,697,658,597,98,0,0,0,0,0 23697,2019-11-12 11:39:05,20.92,48.17,100,497,506,697,655,596,97,0,0,0,0,0 23698,2019-11-12 11:39:25,20.99,48.04,99,497,509,696,657,597,99,0,0,0,0,0 23699,2019-11-12 11:39:45,20.91,47.78,98,496,507,698,657,596,99,0,0,0,0,0 23700,2019-11-12 11:40:05,21.03,47.94,101,497,505,696,656,595,98,0,0,0,0,0 23701,2019-11-12 11:40:25,20.88,47.89,98,496,507,696,658,595,99,0,0,0,0,0 23702,2019-11-12 11:40:45,20.88,48.05,99,497,508,697,656,595,98,0,0,0,0,0 23703,2019-11-12 11:41:05,20.97,48.1,99,498,505,698,657,597,99,0,0,0,0,0 23704,2019-11-12 11:41:25,21.02,48.2,100,497,505,697,656,597,97,0,0,0,0,0 23705,2019-11-12 11:41:45,21.03,48.09,100,497,508,696,656,594,98,0,0,0,0,0 23706,2019-11-12 11:42:05,20.85,48.03,100,497,506,698,656,596,98,0,0,0,0,0 23707,2019-11-12 11:42:25,20.85,48.13,100,496,508,697,657,596,98,0,0,0,0,0 23708,2019-11-12 11:42:45,20.93,48.13,99,496,507,699,656,595,98,0,0,0,0,0 23709,2019-11-12 11:43:05,20.87,48.16,98,497,507,698,658,594,98,0,0,0,0,0 23710,2019-11-12 11:43:25,20.94,48.09,99,497,507,697,657,595,97,0,0,0,0,0 23711,2019-11-12 11:43:45,21.06,47.95,98,498,507,698,658,595,97,0,0,0,0,0 23712,2019-11-12 11:44:05,21.02,48.04,96,497,507,698,656,596,98,0,0,0,0,0 23713,2019-11-12 11:44:25,21.1,47.89,96,498,507,698,657,596,98,0,0,0,0,0 23714,2019-11-12 11:44:45,21.05,47.96,98,497,505,699,657,596,97,0,0,0,0,0 23715,2019-11-12 11:45:05,21.1,47.87,98,497,507,698,657,598,98,0,0,0,0,0 23716,2019-11-12 11:45:25,21.01,47.96,97,497,506,698,658,596,97,0,0,0,0,0 23717,2019-11-12 11:45:45,21.02,47.96,97,497,506,696,656,596,98,0,0,0,0,0 23718,2019-11-12 11:46:05,21.11,48.02,98,497,506,698,657,597,98,0,0,0,0,0 23719,2019-11-12 11:46:25,20.89,47.94,100,497,508,698,658,597,98,0,0,0,0,0 23720,2019-11-12 11:46:45,21.14,47.95,99,497,508,698,657,597,98,0,0,0,0,0 23721,2019-11-12 11:47:05,21.02,47.74,100,497,507,697,658,596,98,0,0,0,0,0 23722,2019-11-12 11:47:25,20.97,47.84,100,497,510,697,657,598,98,0,0,0,0,0 23723,2019-11-12 11:47:45,21.08,48.1,97,497,506,698,657,597,98,0,0,0,0,0 23724,2019-11-12 11:48:05,21.08,47.91,99,497,507,698,658,597,97,0,0,0,0,0 23725,2019-11-12 11:48:25,21.18,47.77,99,498,509,697,659,598,97,0,0,0,0,0 23726,2019-11-12 11:48:45,21.16,47.93,98,497,509,699,658,598,98,0,0,0,0,0 23727,2019-11-12 11:49:05,20.93,47.9,99,498,508,698,657,598,97,0,0,0,0,0 23728,2019-11-12 11:49:25,20.93,47.88,98,497,509,699,657,595,97,0,0,0,0,0 23729,2019-11-12 11:49:45,20.92,48.12,99,496,508,698,657,596,98,0,0,0,0,0 23730,2019-11-12 11:50:05,20.93,47.98,98,498,508,697,658,597,98,0,0,0,0,0 23731,2019-11-12 11:50:25,20.9,48.25,99,498,511,699,658,599,97,0,0,0,0,0 23732,2019-11-12 11:50:45,21.02,48.37,97,496,510,697,658,597,97,0,0,0,0,0 23733,2019-11-12 11:51:05,20.84,48.32,100,497,509,698,658,597,97,0,0,0,0,0 23734,2019-11-12 11:51:25,20.82,48.19,99,497,510,698,658,596,97,0,0,0,0,0 23735,2019-11-12 11:51:45,20.83,48.15,98,497,507,699,657,598,99,0,0,0,0,0 23736,2019-11-12 11:52:05,20.85,48.12,100,498,507,698,657,597,98,0,0,0,0,0 23737,2019-11-12 11:52:25,20.97,48.06,100,496,507,699,659,596,97,0,0,0,0,0 23738,2019-11-12 11:52:45,21.0,48.13,98,497,510,699,657,597,97,0,0,0,0,0 23739,2019-11-12 11:53:05,20.94,48.09,99,496,509,698,657,596,97,0,0,0,0,0 23740,2019-11-12 11:53:25,20.97,48.05,99,497,509,699,657,598,98,0,0,0,0,0 23741,2019-11-12 11:53:45,20.97,47.99,97,497,510,698,658,597,98,0,0,0,0,0 23742,2019-11-12 11:54:05,20.97,47.92,97,497,509,698,658,597,98,0,0,0,0,0 23743,2019-11-12 11:54:25,20.9,47.85,99,497,508,699,658,598,98,0,0,0,0,0 23744,2019-11-12 11:54:45,20.93,48.1,98,497,509,699,659,597,98,0,0,0,0,0 23745,2019-11-12 11:55:05,21.01,48.18,99,497,509,698,658,598,98,0,0,0,0,0 23746,2019-11-12 11:55:25,21.0,48.19,98,496,508,699,658,598,97,0,0,0,0,0 23747,2019-11-12 11:55:45,21.0,48.15,99,497,510,699,658,596,98,0,0,0,0,0 23748,2019-11-12 11:56:05,21.0,47.96,99,498,509,698,657,596,98,0,0,0,0,0 23749,2019-11-12 11:56:25,21.04,47.96,99,497,508,698,658,597,98,0,0,0,0,0 23750,2019-11-12 11:56:45,21.03,47.87,98,497,508,697,659,599,97,0,0,0,0,0 23751,2019-11-12 11:57:05,21.01,47.8,98,497,507,699,658,597,97,0,0,0,0,0 23752,2019-11-12 11:57:25,21.02,48.14,98,497,508,698,658,595,97,0,0,0,1,0 23753,2019-11-12 11:57:45,20.98,48.09,99,497,507,698,658,596,98,0,0,0,1,0 23754,2019-11-12 11:58:05,20.95,47.88,99,497,510,697,658,599,97,0,0,0,1,0 23755,2019-11-12 11:58:25,21.04,47.96,99,496,508,697,658,596,97,0,0,0,1,0 23756,2019-11-12 11:58:45,21.05,48.0,99,496,508,698,657,599,98,0,0,0,1,0 23757,2019-11-12 11:59:05,20.92,47.98,100,497,509,698,658,597,97,0,0,0,1,0 23758,2019-11-12 11:59:25,20.77,47.81,99,498,508,698,658,597,98,0,0,0,1,0 23759,2019-11-12 11:59:45,21.01,47.68,97,497,510,698,657,597,97,0,0,0,1,0 23760,2019-11-12 12:00:05,21.02,47.72,99,497,507,699,656,596,98,0,0,0,1,0 23761,2019-11-12 12:00:25,20.92,47.84,100,498,509,700,658,599,99,0,0,0,1,0 23762,2019-11-12 12:00:45,20.93,47.93,99,497,510,700,658,597,97,0,0,0,1,0 23763,2019-11-12 12:01:05,21.0,48.1,98,497,508,700,658,596,96,0,0,0,1,0 23764,2019-11-12 12:01:25,20.87,48.18,100,497,509,697,659,597,98,0,0,0,1,0 23765,2019-11-12 12:01:45,20.88,48.17,100,497,510,698,657,597,97,0,0,0,0,0 23766,2019-11-12 12:02:05,20.97,48.32,100,497,510,699,659,597,97,0,0,0,0,0 23767,2019-11-12 12:02:25,21.03,48.22,99,497,511,700,659,597,97,0,0,0,0,0 23768,2019-11-12 12:02:45,20.92,48.18,99,497,510,700,658,598,98,0,0,0,0,0 23769,2019-11-12 12:03:05,20.86,47.94,99,497,510,700,658,597,98,0,0,0,0,0 23770,2019-11-12 12:03:25,20.92,47.98,97,497,509,699,658,599,97,0,0,0,0,0 23771,2019-11-12 12:03:45,20.95,48.14,97,498,509,699,660,597,98,0,0,0,0,0 23772,2019-11-12 12:04:05,20.95,48.26,98,497,509,699,660,598,96,0,0,0,0,0 23773,2019-11-12 12:04:25,20.89,48.32,99,496,509,699,658,597,98,0,0,0,0,0 23774,2019-11-12 12:04:45,20.89,48.31,98,497,508,700,659,596,97,0,0,0,0,0 23775,2019-11-12 12:05:05,20.99,48.28,99,496,509,699,660,599,97,0,0,0,0,0 23776,2019-11-12 12:05:25,20.99,47.99,98,497,508,700,658,598,98,0,0,0,0,0 23777,2019-11-12 12:05:45,21.04,47.69,98,497,510,699,660,598,98,0,0,0,0,0 23778,2019-11-12 12:06:05,21.02,47.88,98,497,511,699,658,598,97,0,0,0,0,0 23779,2019-11-12 12:06:25,21.12,47.83,99,497,508,698,659,599,97,0,0,0,0,0 23780,2019-11-12 12:06:45,21.01,47.77,98,497,508,700,660,598,97,0,0,0,0,0 23781,2019-11-12 12:07:05,20.96,47.73,100,497,511,699,660,597,97,0,0,0,0,0 23782,2019-11-12 12:07:25,21.13,47.68,100,497,509,700,660,597,98,0,0,0,0,0 23783,2019-11-12 12:07:45,21.01,47.69,98,497,509,700,659,597,98,0,0,0,0,0 23784,2019-11-12 12:08:05,21.15,47.73,98,497,507,701,660,597,98,0,0,0,0,0 23785,2019-11-12 12:08:25,21.11,47.91,98,498,507,700,659,600,97,0,0,0,0,0 23786,2019-11-12 12:08:45,20.95,48.07,99,496,510,700,659,597,97,0,0,0,0,0 23787,2019-11-12 12:09:05,21.0,47.91,99,497,509,699,659,598,97,0,0,0,0,0 23788,2019-11-12 12:09:25,21.11,48.01,99,497,508,699,658,598,97,0,0,0,0,0 23789,2019-11-12 12:09:45,21.05,47.84,99,498,509,700,660,600,97,0,0,0,0,0 23790,2019-11-12 12:10:05,21.06,47.67,99,497,508,700,659,600,97,0,0,0,0,0 23791,2019-11-12 12:10:25,21.07,47.72,99,497,509,701,661,600,97,0,0,0,0,0 23792,2019-11-12 12:10:45,21.01,47.8,98,498,509,701,659,599,97,0,0,0,0,0 23793,2019-11-12 12:11:05,21.0,47.84,100,498,510,700,658,599,97,0,0,0,0,0 23794,2019-11-12 12:11:25,21.1,47.73,99,497,510,698,659,599,98,0,0,0,0,0 23795,2019-11-12 12:11:45,21.07,47.72,98,498,510,700,659,598,97,0,0,0,0,0 23796,2019-11-12 12:12:05,21.06,48.1,97,498,508,701,659,599,98,0,0,0,0,0 23797,2019-11-12 12:12:25,20.97,47.97,100,497,509,699,658,598,97,0,0,0,0,0 23798,2019-11-12 12:12:45,21.05,48.03,100,497,509,700,660,596,96,0,0,1,0,0 23799,2019-11-12 12:13:05,21.03,48.06,99,497,508,699,660,598,98,0,0,0,0,0 23800,2019-11-12 12:13:25,21.04,47.99,98,497,510,699,660,597,98,0,0,0,0,0 23801,2019-11-12 12:13:45,21.17,48.09,97,497,509,700,660,599,95,0,0,0,0,0 23802,2019-11-12 12:14:05,21.04,47.84,98,498,511,701,660,598,97,0,0,0,0,0 23803,2019-11-12 12:14:25,20.98,47.73,98,497,510,701,661,599,97,0,0,0,0,0 23804,2019-11-12 12:14:45,21.05,47.72,98,497,510,699,659,600,97,0,0,0,0,0 23805,2019-11-12 12:15:05,20.96,47.7,99,497,510,700,661,599,97,0,0,0,0,0 23806,2019-11-12 12:15:25,21.02,47.87,99,497,510,701,659,600,98,0,0,0,0,0 23807,2019-11-12 12:15:45,20.95,47.88,99,498,508,700,661,598,97,0,0,0,0,0 23808,2019-11-12 12:16:05,20.88,47.82,99,497,509,699,659,598,97,0,0,0,0,0 23809,2019-11-12 12:16:25,20.87,47.67,99,497,510,700,661,598,96,0,0,0,0,0 23810,2019-11-12 12:16:45,21.02,47.75,100,496,508,701,659,599,97,0,0,0,0,0 23811,2019-11-12 12:17:05,21.13,47.78,98,497,508,700,660,598,97,0,0,0,0,0 23812,2019-11-12 12:17:25,21.07,47.82,100,497,509,701,658,599,95,0,0,1,0,0 23813,2019-11-12 12:17:45,21.24,47.94,98,497,509,700,661,600,95,0,0,1,0,0 23814,2019-11-12 12:18:05,21.2,47.83,100,497,508,701,660,599,96,0,0,1,0,0 23815,2019-11-12 12:18:25,20.91,47.68,98,497,509,700,661,598,95,0,0,1,0,0 23816,2019-11-12 12:18:45,21.07,47.98,99,498,509,700,661,600,97,0,0,0,0,0 23817,2019-11-12 12:19:05,21.01,48.03,98,497,510,700,660,598,97,0,0,0,0,0 23818,2019-11-12 12:19:25,21.06,48.2,99,497,511,702,659,599,97,0,0,0,0,0 23819,2019-11-12 12:19:45,20.86,47.98,99,498,510,700,661,599,97,0,0,1,0,0 23820,2019-11-12 12:20:05,20.99,48.08,100,498,510,700,661,598,96,0,0,1,0,0 23821,2019-11-12 12:20:25,21.04,47.94,99,498,509,701,660,599,97,0,0,1,0,0 23822,2019-11-12 12:20:45,21.04,48.02,97,497,510,701,661,599,97,0,0,0,0,0 23823,2019-11-12 12:21:05,21.01,48.01,98,496,511,701,660,599,97,1,0,0,0,0 23824,2019-11-12 12:21:25,20.94,48.0,98,497,511,702,659,600,96,0,0,0,0,0 23825,2019-11-12 12:21:45,21.01,48.21,99,497,510,701,661,599,97,0,0,0,0,0 23826,2019-11-12 12:22:05,20.95,48.22,98,498,510,701,661,599,97,0,0,0,0,0 23827,2019-11-12 12:22:25,20.94,48.1,98,497,509,700,661,599,96,0,0,0,0,0 23828,2019-11-12 12:22:45,20.9,48.17,98,498,512,700,661,600,96,0,0,0,0,0 23829,2019-11-12 12:23:05,20.93,47.97,99,497,511,701,659,600,96,0,0,0,0,0 23830,2019-11-12 12:23:25,20.91,48.01,97,495,510,700,659,599,96,0,0,0,0,0 23831,2019-11-12 12:23:45,20.88,47.92,98,497,513,700,660,600,96,0,0,1,0,0 23832,2019-11-12 12:24:05,20.97,47.99,97,498,510,701,660,599,96,0,0,1,0,0 23833,2019-11-12 12:24:25,21.03,48.15,97,497,509,702,661,599,95,0,0,0,0,0 23834,2019-11-12 12:24:45,21.09,48.14,98,498,511,701,660,600,96,0,0,0,0,0 23835,2019-11-12 12:25:05,21.04,48.14,99,497,509,701,662,598,96,0,0,0,0,0 23836,2019-11-12 12:25:25,21.03,47.93,98,498,509,701,661,599,96,0,0,0,1,0 23837,2019-11-12 12:25:45,20.99,48.06,98,498,510,702,661,600,97,0,0,0,1,0 23838,2019-11-12 12:26:05,20.88,48.1,99,497,509,701,660,599,96,0,0,0,1,0 23839,2019-11-12 12:26:25,20.88,48.04,99,497,510,700,661,599,96,0,0,1,0,0 23840,2019-11-12 12:26:45,21.01,48.06,98,497,511,701,661,599,97,0,0,1,0,0 23841,2019-11-12 12:27:05,20.98,48.21,98,497,510,700,660,599,97,0,0,0,0,0 23842,2019-11-12 12:27:25,20.92,48.17,97,497,510,700,661,600,97,0,0,0,0,0 23843,2019-11-12 12:27:45,20.87,48.16,97,498,510,701,659,600,96,0,0,0,0,0 23844,2019-11-12 12:28:05,20.9,48.05,97,496,510,701,660,601,95,0,0,0,0,0 23845,2019-11-12 12:28:25,20.9,48.02,99,497,511,701,660,600,95,0,0,0,0,0 23846,2019-11-12 12:28:45,20.85,47.89,97,496,511,701,659,598,95,0,0,0,0,0 23847,2019-11-12 12:29:05,20.96,47.82,97,497,512,702,661,600,96,0,0,0,0,0 23848,2019-11-12 12:29:25,20.88,47.89,99,498,511,702,661,601,97,0,0,0,0,0 23849,2019-11-12 12:29:45,21.05,47.87,99,498,511,702,662,600,96,0,0,0,0,0 23850,2019-11-12 12:30:05,20.92,48.02,99,497,511,701,661,600,95,0,0,0,0,0 23851,2019-11-12 12:30:25,20.92,47.9,97,497,509,702,661,599,96,0,0,0,0,0 23852,2019-11-12 12:30:45,20.96,47.95,98,497,512,702,661,598,97,0,0,0,0,0 23853,2019-11-12 12:31:05,21.02,48.01,97,498,513,702,661,598,96,0,0,1,0,0 23854,2019-11-12 12:31:25,20.93,48.01,97,496,512,700,660,599,96,0,0,0,0,0 23855,2019-11-12 12:31:45,20.97,48.02,97,498,510,702,660,600,96,0,0,0,0,0 23856,2019-11-12 12:32:05,21.08,48.17,98,497,509,701,661,601,96,0,0,0,0,0 23857,2019-11-12 12:32:25,20.86,48.03,98,497,510,702,661,599,97,0,0,0,0,0 23858,2019-11-12 12:32:45,20.9,47.87,98,496,509,699,661,601,97,0,0,0,0,0 23859,2019-11-12 12:33:05,21.03,48.05,98,497,509,700,660,601,95,0,0,0,0,0 23860,2019-11-12 12:33:25,21.13,48.2,98,496,508,701,659,601,96,0,0,0,0,0 23861,2019-11-12 12:33:45,20.93,48.0,98,498,510,701,660,600,97,0,0,0,0,0 23862,2019-11-12 12:34:05,20.99,48.05,99,498,511,701,661,599,95,0,0,0,0,0 23863,2019-11-12 12:34:25,20.98,48.2,98,497,511,699,660,599,96,0,0,0,0,0 23864,2019-11-12 12:34:45,20.92,48.26,98,498,511,701,659,600,96,0,0,0,0,0 23865,2019-11-12 12:35:05,20.95,48.18,99,498,510,700,661,599,95,0,0,0,0,0 23866,2019-11-12 12:35:25,20.93,48.04,98,498,510,701,661,599,97,0,0,0,0,0 23867,2019-11-12 12:35:45,21.01,47.96,97,497,510,702,661,599,96,0,0,0,0,0 23868,2019-11-12 12:36:05,21.07,47.9,98,497,508,701,661,600,95,0,0,0,0,0 23869,2019-11-12 12:36:25,21.12,47.8,97,497,511,700,661,600,96,0,0,0,0,0 23870,2019-11-12 12:36:45,21.08,47.83,97,497,514,701,660,599,96,0,0,0,0,0 23871,2019-11-12 12:37:05,21.06,47.89,98,498,512,701,661,602,95,0,0,0,0,0 23872,2019-11-12 12:37:25,21.08,47.88,97,497,513,699,660,600,95,0,0,0,0,0 23873,2019-11-12 12:37:45,21.01,47.99,97,497,511,700,659,602,96,0,0,0,0,0 23874,2019-11-12 12:38:05,20.96,48.14,97,498,511,700,662,599,97,0,0,0,0,0 23875,2019-11-12 12:38:25,21.08,48.37,98,498,513,701,660,599,95,0,0,0,0,0 23876,2019-11-12 12:38:45,20.87,48.2,98,497,510,701,662,599,95,0,0,0,0,0 23877,2019-11-12 12:39:05,20.94,48.18,97,497,511,702,662,600,95,0,0,0,0,0 23878,2019-11-12 12:39:25,20.81,47.88,99,497,511,702,662,600,95,0,0,0,0,0 23879,2019-11-12 12:39:45,20.94,47.9,98,497,511,701,661,600,96,0,0,0,0,0 23880,2019-11-12 12:40:05,20.87,47.97,98,497,510,700,660,598,97,0,0,0,0,0 23881,2019-11-12 12:40:25,21.05,48.08,97,496,510,701,661,600,94,0,0,0,0,0 23882,2019-11-12 12:40:45,21.01,48.18,100,497,509,701,662,600,96,0,0,0,0,0 23883,2019-11-12 12:41:05,20.9,47.95,100,497,512,700,662,599,95,0,0,0,0,0 23884,2019-11-12 12:41:25,20.98,48.08,98,497,510,702,661,600,95,0,0,0,0,0 23885,2019-11-12 12:41:45,21.05,47.99,97,497,509,700,662,600,96,0,0,0,0,0 23886,2019-11-12 12:42:05,21.15,48.17,97,497,510,701,660,599,96,0,0,0,0,0 23887,2019-11-12 12:42:25,20.93,48.07,99,498,511,700,660,600,95,0,0,0,0,0 23888,2019-11-12 12:42:45,20.95,48.24,98,498,513,699,661,600,97,0,0,0,0,0 23889,2019-11-12 12:43:05,21.1,48.13,97,496,510,702,661,599,96,0,0,0,0,0 23890,2019-11-12 12:43:25,20.91,48.1,99,498,512,702,662,600,95,0,0,0,0,0 23891,2019-11-12 12:43:45,20.91,48.0,99,497,512,701,661,601,96,0,0,0,0,0 23892,2019-11-12 12:44:05,20.89,48.08,98,497,512,701,662,600,94,0,0,0,0,0 23893,2019-11-12 12:44:25,20.98,48.04,98,498,511,701,661,601,95,1,0,0,0,0 23894,2019-11-12 12:44:45,21.12,47.95,97,496,509,702,660,599,95,0,0,0,0,0 23895,2019-11-12 12:45:05,21.08,47.77,98,497,511,700,661,599,97,0,0,0,0,0 23896,2019-11-12 12:45:25,21.01,47.59,98,498,511,700,661,603,95,0,0,0,0,0 23897,2019-11-12 12:45:45,21.17,47.98,98,497,510,701,661,601,95,0,0,0,0,0 23898,2019-11-12 12:46:05,21.13,47.82,98,497,510,701,660,600,96,0,0,0,0,0 23899,2019-11-12 12:46:25,21.1,47.91,97,497,512,701,660,599,95,0,0,0,0,0 23900,2019-11-12 12:46:45,21.07,47.97,99,497,512,702,661,600,96,0,0,0,0,0 23901,2019-11-12 12:47:05,21.07,48.15,99,497,510,702,661,600,96,0,0,0,0,0 23902,2019-11-12 12:47:25,21.08,47.88,98,498,510,702,660,599,96,0,0,0,0,0 23903,2019-11-12 12:47:45,20.99,47.97,98,497,512,701,660,600,96,0,0,0,0,0 23904,2019-11-12 12:48:05,21.0,47.97,97,498,512,701,661,600,96,0,0,0,0,0 23905,2019-11-12 12:48:25,21.1,48.18,98,497,511,701,660,601,97,0,0,0,0,0 23906,2019-11-12 12:48:45,21.09,48.01,99,497,509,700,660,600,96,0,0,0,0,0 23907,2019-11-12 12:49:05,21.08,47.82,98,496,510,700,661,600,95,0,0,0,0,0 23908,2019-11-12 12:49:25,21.18,48.0,99,497,511,701,661,600,96,0,0,0,0,0 23909,2019-11-12 12:49:45,21.09,47.92,97,497,514,701,660,601,96,0,0,0,0,0 23910,2019-11-12 12:50:05,21.09,47.91,98,497,510,701,660,599,95,1,0,0,0,0 23911,2019-11-12 12:50:25,21.03,47.74,98,497,511,700,661,600,96,0,0,0,0,0 23912,2019-11-12 12:50:45,21.09,47.82,100,496,510,701,660,599,96,0,0,0,1,0 23913,2019-11-12 12:51:05,21.17,47.83,98,496,509,699,660,598,96,0,0,0,0,0 23914,2019-11-12 12:51:25,21.05,47.98,99,496,511,699,659,599,95,0,0,0,1,0 23915,2019-11-12 12:51:45,21.16,48.04,99,496,511,700,658,598,96,0,0,0,1,0 23916,2019-11-12 12:52:05,21.18,47.9,98,498,510,701,659,598,95,0,0,0,1,0 23917,2019-11-12 12:52:25,21.14,47.91,98,497,511,700,660,600,96,0,0,0,1,0 23918,2019-11-12 12:52:45,21.15,48.01,99,497,511,699,661,599,95,0,0,0,1,0 23919,2019-11-12 12:53:05,21.13,48.07,97,498,512,699,660,599,95,0,0,0,1,0 23920,2019-11-12 12:53:25,21.01,47.89,98,498,511,702,661,599,96,0,0,0,0,0 23921,2019-11-12 12:53:45,21.0,48.17,99,495,512,701,659,600,96,0,0,0,0,0 23922,2019-11-12 12:54:05,21.03,48.11,99,497,511,700,660,599,96,0,0,0,0,0 23923,2019-11-12 12:54:25,21.04,48.2,99,497,511,701,661,600,95,0,0,0,0,0 23924,2019-11-12 12:54:45,21.03,48.09,99,498,510,701,661,599,96,0,0,0,0,0 23925,2019-11-12 12:55:05,21.05,47.81,97,497,510,699,660,601,96,0,0,0,0,0 23926,2019-11-12 12:55:25,21.03,48.08,98,498,510,700,661,600,96,0,0,0,0,0 23927,2019-11-12 12:55:45,21.03,47.87,99,497,511,700,660,599,96,0,0,0,0,0 23928,2019-11-12 12:56:05,21.08,47.87,99,497,511,701,661,600,95,0,0,0,0,0 23929,2019-11-12 12:56:25,21.02,47.79,97,497,508,700,662,601,97,0,0,0,0,0 23930,2019-11-12 12:56:45,21.2,47.92,98,497,509,700,660,598,96,0,0,0,0,0 23931,2019-11-12 12:57:05,21.2,48.05,99,498,509,700,661,600,96,0,0,0,0,0 23932,2019-11-12 12:57:25,21.03,47.96,99,497,509,700,660,600,96,0,0,0,0,0 23933,2019-11-12 12:57:45,21.07,47.95,99,497,512,701,660,600,96,0,0,0,0,0 23934,2019-11-12 12:58:05,21.13,47.97,99,497,509,701,660,600,95,0,0,0,0,0 23935,2019-11-12 12:58:25,21.1,47.9,98,497,509,699,659,598,95,0,0,0,0,0 23936,2019-11-12 12:58:45,21.04,48.14,97,497,509,699,660,598,97,0,0,0,0,0 23937,2019-11-12 12:59:05,21.18,48.05,98,497,510,700,659,600,96,0,0,0,0,0 23938,2019-11-12 12:59:25,21.15,48.01,99,497,510,700,660,599,96,0,0,0,0,0 23939,2019-11-12 12:59:45,21.19,47.9,98,498,513,700,660,598,95,0,0,0,1,0 23940,2019-11-12 13:00:05,21.19,48.07,98,497,510,701,660,601,95,0,0,0,1,0 23941,2019-11-12 13:00:25,21.08,48.05,99,497,508,701,661,599,95,0,0,0,1,0 23942,2019-11-12 13:00:45,21.11,48.39,101,497,509,699,659,600,95,0,0,0,1,0 23943,2019-11-12 13:01:05,21.02,48.21,100,496,511,698,661,599,96,0,0,0,1,0 23944,2019-11-12 13:01:25,20.97,48.18,99,497,511,698,660,598,96,0,0,0,1,0 23945,2019-11-12 13:01:45,21.1,47.98,99,497,509,700,659,599,95,0,0,0,1,0 23946,2019-11-12 13:02:05,20.86,48.01,99,497,512,700,660,598,94,0,0,0,1,0 23947,2019-11-12 13:02:25,20.96,48.22,99,496,509,699,660,599,96,0,0,0,1,0 23948,2019-11-12 13:02:45,21.09,48.13,98,497,509,699,660,599,95,0,0,0,1,0 23949,2019-11-12 13:03:05,21.07,48.12,98,497,510,699,659,598,95,0,0,0,0,0 23950,2019-11-12 13:03:25,21.06,47.99,100,497,508,700,662,598,97,0,0,0,0,0 23951,2019-11-12 13:03:45,20.89,48.13,99,497,508,701,661,597,96,0,0,0,0,0 23952,2019-11-12 13:04:05,20.9,48.2,99,498,508,700,660,599,95,0,0,0,0,0 23953,2019-11-12 13:04:25,21.01,48.07,98,497,508,701,660,599,95,0,0,0,0,0 23954,2019-11-12 13:04:45,21.15,47.94,98,496,510,701,661,598,96,0,0,0,0,0 23955,2019-11-12 13:05:05,21.14,48.02,100,497,510,700,662,598,95,0,0,0,0,0 23956,2019-11-12 13:05:25,21.03,47.98,99,497,511,700,662,600,95,0,0,1,1,0 23957,2019-11-12 13:05:45,21.08,48.04,99,496,509,700,659,600,95,0,0,0,1,0 23958,2019-11-12 13:06:05,21.13,48.16,100,496,505,699,659,598,96,0,0,0,1,0 23959,2019-11-12 13:06:25,21.14,48.37,99,496,509,700,658,598,96,0,0,0,1,0 23960,2019-11-12 13:06:45,21.07,48.47,99,496,510,699,658,597,97,0,0,0,1,0 23961,2019-11-12 13:07:05,21.05,48.48,100,497,510,699,659,598,96,0,0,0,0,0 23962,2019-11-12 13:07:25,21.04,48.57,99,497,509,698,659,599,96,0,0,0,0,0 23963,2019-11-12 13:07:45,20.97,48.37,100,497,509,700,659,598,96,0,0,0,0,0 23964,2019-11-12 13:08:05,20.93,48.2,100,496,509,700,659,598,96,0,0,0,0,0 23965,2019-11-12 13:08:25,20.94,48.26,101,497,510,699,659,598,96,0,0,0,0,0 23966,2019-11-12 13:08:45,21.0,48.4,99,496,510,700,659,596,96,0,0,0,0,0 23967,2019-11-12 13:09:05,20.99,48.41,99,497,509,699,660,598,96,0,0,0,0,0 23968,2019-11-12 13:09:25,21.06,48.46,99,497,508,700,661,600,96,0,0,0,0,0 23969,2019-11-12 13:09:45,21.0,48.27,99,497,508,699,660,599,97,0,0,0,0,0 23970,2019-11-12 13:10:05,20.98,48.14,98,497,508,701,659,599,96,0,0,0,0,0 23971,2019-11-12 13:10:25,21.04,48.12,99,497,508,700,659,598,96,0,0,0,0,0 23972,2019-11-12 13:10:45,21.03,48.18,99,497,506,700,659,599,96,0,0,0,0,0 23973,2019-11-12 13:11:05,21.0,48.27,99,496,506,699,660,598,97,0,0,0,0,0 23974,2019-11-12 13:11:25,20.98,48.3,98,498,508,699,660,598,97,0,0,0,0,0 23975,2019-11-12 13:11:45,20.98,48.26,100,497,509,699,659,596,96,0,0,0,0,0 23976,2019-11-12 13:12:05,21.18,48.41,99,496,508,699,660,598,97,0,0,0,0,0 23977,2019-11-12 13:12:25,21.09,48.3,100,497,508,700,659,598,97,0,0,0,0,0 23978,2019-11-12 13:12:45,21.17,48.28,99,498,511,700,658,599,96,0,0,0,0,0 23979,2019-11-12 13:13:05,21.0,48.44,100,496,510,700,660,598,96,0,0,0,0,0 23980,2019-11-12 13:13:25,20.91,48.35,100,496,511,700,660,597,96,0,0,0,0,0 23981,2019-11-12 13:13:45,21.06,48.31,100,497,510,698,660,599,96,1,0,0,0,0 23982,2019-11-12 13:14:05,21.11,48.49,100,496,510,699,659,599,96,0,0,0,0,0 23983,2019-11-12 13:14:25,21.17,48.44,100,496,509,700,658,598,97,0,0,0,0,0 23984,2019-11-12 13:14:45,21.11,48.21,101,496,510,699,659,598,96,0,0,1,0,0 23985,2019-11-12 13:15:05,21.12,48.2,100,497,508,700,659,597,96,0,0,1,0,0 23986,2019-11-12 13:15:25,21.17,48.15,101,497,510,700,659,598,96,0,0,0,0,0 23987,2019-11-12 13:15:45,21.17,48.4,100,497,509,700,659,598,97,0,0,0,0,0 23988,2019-11-12 13:16:05,20.94,48.42,99,497,509,699,660,598,96,0,0,0,0,0 23989,2019-11-12 13:16:25,21.01,48.41,99,496,509,700,659,597,96,0,0,0,0,0 23990,2019-11-12 13:16:45,20.9,48.39,97,497,509,699,661,597,97,0,0,0,0,0 23991,2019-11-12 13:17:05,20.99,48.47,98,496,509,700,659,597,96,0,0,0,0,0 23992,2019-11-12 13:17:25,21.07,48.47,98,497,508,700,659,599,96,0,0,0,0,0 23993,2019-11-12 13:17:45,21.11,48.44,99,497,508,699,659,598,97,0,0,0,0,0 23994,2019-11-12 13:18:05,21.01,48.29,99,496,510,700,658,597,97,0,0,0,0,0 23995,2019-11-12 13:18:25,21.04,48.19,99,498,509,700,659,598,96,0,0,0,0,0 23996,2019-11-12 13:18:45,21.0,48.3,100,497,508,700,660,598,97,0,0,0,0,0 23997,2019-11-12 13:19:05,20.98,48.17,100,497,509,699,659,598,96,0,0,0,0,0 23998,2019-11-12 13:19:25,21.13,48.37,100,497,508,700,660,597,95,0,0,0,0,0 23999,2019-11-12 13:19:45,21.05,48.47,100,497,508,699,658,597,96,0,0,0,0,0 24000,2019-11-12 13:20:05,21.08,48.52,98,497,508,699,659,597,96,0,0,0,0,0 24001,2019-11-12 13:20:25,21.11,48.39,100,497,509,699,661,599,96,0,0,0,0,0 24002,2019-11-12 13:20:45,21.12,48.33,100,497,509,700,660,600,96,0,0,0,0,0 24003,2019-11-12 13:21:05,21.04,48.07,100,497,510,700,660,600,96,0,0,0,0,0 24004,2019-11-12 13:21:25,21.17,48.12,100,497,509,701,660,599,97,0,0,0,0,0 24005,2019-11-12 13:21:45,21.17,48.23,100,497,510,700,659,599,96,0,0,0,0,0 24006,2019-11-12 13:22:05,21.23,48.18,99,497,509,698,659,597,96,0,0,0,0,0 24007,2019-11-12 13:22:25,21.29,48.06,101,497,508,699,660,598,97,0,0,0,0,0 24008,2019-11-12 13:22:45,21.32,48.11,101,497,510,700,660,600,96,0,0,0,0,0 24009,2019-11-12 13:23:05,21.15,48.24,100,496,510,700,659,600,96,0,0,0,0,0 24010,2019-11-12 13:23:25,21.07,48.3,98,496,509,700,660,598,97,1,0,0,0,0 24011,2019-11-12 13:23:45,21.04,48.42,99,496,509,700,661,597,96,1,0,0,0,0 24012,2019-11-12 13:24:05,21.1,48.68,98,496,509,699,659,598,96,0,0,0,0,0 24013,2019-11-12 13:24:25,21.08,48.45,99,496,511,699,660,598,96,0,0,0,0,0 24014,2019-11-12 13:24:45,21.14,48.38,101,497,509,700,658,598,96,0,0,0,0,0 24015,2019-11-12 13:25:05,21.13,48.41,99,497,509,700,659,599,96,0,0,0,0,0 24016,2019-11-12 13:25:25,21.22,48.38,100,498,510,699,659,597,96,0,0,0,0,0 24017,2019-11-12 13:25:45,21.14,48.22,98,498,509,700,660,597,95,0,0,0,0,0 24018,2019-11-12 13:26:05,21.1,48.07,100,497,507,699,658,598,96,0,0,0,0,0 24019,2019-11-12 13:26:25,21.17,48.2,102,498,508,700,658,598,96,0,0,0,0,0 24020,2019-11-12 13:26:45,21.14,48.28,100,497,513,699,658,599,97,0,0,0,0,0 24021,2019-11-12 13:27:05,21.01,48.22,100,496,511,697,660,598,97,0,0,0,0,0 24022,2019-11-12 13:27:25,21.12,48.22,100,496,508,699,659,599,97,0,0,0,0,0 24023,2019-11-12 13:27:45,21.11,48.27,100,497,508,700,660,598,97,0,0,0,0,0 24024,2019-11-12 13:28:05,21.01,48.26,100,496,511,699,660,598,96,0,0,0,0,0 24025,2019-11-12 13:28:25,21.11,48.26,100,496,511,700,660,598,95,0,0,0,0,0 24026,2019-11-12 13:28:45,21.21,48.31,99,496,511,700,660,598,97,0,0,0,0,0 24027,2019-11-12 13:29:05,21.23,48.15,100,496,513,700,658,598,95,0,0,0,0,0 24028,2019-11-12 13:29:25,21.24,48.05,101,497,511,700,661,597,97,0,0,0,0,0 24029,2019-11-12 13:29:45,21.24,48.25,99,496,512,699,660,599,96,0,0,0,0,0 24030,2019-11-12 13:30:05,21.22,48.19,98,497,511,699,658,599,96,0,0,0,0,0 24031,2019-11-12 13:30:25,21.1,47.98,100,497,508,699,660,597,97,0,0,0,0,0 24032,2019-11-12 13:30:45,21.24,48.25,99,496,508,700,658,598,98,0,0,0,0,0 24033,2019-11-12 13:31:05,21.31,48.11,101,495,508,699,659,598,96,0,0,0,0,0 24034,2019-11-12 13:31:25,21.26,48.11,100,497,507,699,659,598,95,0,0,0,0,0 24035,2019-11-12 13:31:45,21.16,48.04,101,496,508,698,659,598,96,0,0,0,0,0 24036,2019-11-12 13:32:05,21.05,48.22,101,496,509,699,659,598,95,0,0,0,0,0 24037,2019-11-12 13:32:25,21.16,48.38,99,496,510,699,659,597,96,0,0,0,0,0 24038,2019-11-12 13:32:45,21.26,48.07,99,496,511,700,658,597,96,0,0,0,0,0 24039,2019-11-12 13:33:05,21.26,48.14,100,497,511,699,659,598,96,0,0,0,0,0 24040,2019-11-12 13:33:25,21.23,47.96,102,497,511,699,659,597,96,0,0,0,0,0 24041,2019-11-12 13:33:45,21.17,48.01,99,496,511,699,658,597,97,0,0,0,0,0 24042,2019-11-12 13:34:05,21.19,48.03,99,497,512,700,659,597,97,0,0,0,0,0 24043,2019-11-12 13:34:25,21.21,48.01,100,497,508,700,661,598,96,0,0,0,0,0 24044,2019-11-12 13:34:45,21.19,48.16,99,497,509,700,660,599,96,0,0,0,0,0 24045,2019-11-12 13:35:05,21.13,48.27,99,496,511,699,660,598,96,0,0,0,0,0 24046,2019-11-12 13:35:25,21.17,48.34,99,497,509,699,659,597,97,0,0,0,0,0 24047,2019-11-12 13:35:45,21.08,48.41,100,496,509,699,660,600,95,0,0,0,0,0 24048,2019-11-12 13:36:05,21.16,48.31,102,496,510,700,659,599,97,0,0,0,0,0 24049,2019-11-12 13:36:25,21.12,48.16,101,495,510,698,659,598,97,0,0,0,0,0 24050,2019-11-12 13:36:45,21.04,48.25,100,496,510,699,659,597,96,0,0,0,0,0 24051,2019-11-12 13:37:05,21.17,48.3,100,497,510,699,659,599,96,0,0,0,0,0 24052,2019-11-12 13:37:25,21.14,48.33,99,496,510,699,660,599,97,0,0,0,0,0 24053,2019-11-12 13:37:45,21.16,48.02,99,497,510,699,659,597,97,0,0,0,0,0 24054,2019-11-12 13:38:05,21.31,48.01,100,498,511,698,660,598,96,0,0,0,0,0 24055,2019-11-12 13:38:25,21.29,47.85,100,496,508,699,660,598,96,0,0,0,0,0 24056,2019-11-12 13:38:45,21.42,48.06,101,496,509,699,659,598,96,0,0,0,0,0 24057,2019-11-12 13:39:05,21.41,48.09,100,496,508,699,659,600,95,0,0,0,0,0 24058,2019-11-12 13:39:25,21.27,48.23,100,496,509,700,660,598,96,0,0,0,0,0 24059,2019-11-12 13:39:45,21.26,48.16,101,497,511,701,660,599,97,0,0,0,0,0 24060,2019-11-12 13:40:05,21.25,48.43,100,496,507,700,659,597,95,0,0,0,0,0 24061,2019-11-12 13:40:25,21.3,48.35,101,497,509,698,661,596,96,0,0,0,0,0 24062,2019-11-12 13:40:45,21.26,48.15,100,497,509,699,659,598,96,0,0,0,0,0 24063,2019-11-12 13:41:05,21.27,48.01,99,497,509,700,659,598,96,0,0,0,0,0 24064,2019-11-12 13:41:25,21.36,47.97,99,498,511,699,661,597,97,0,0,0,0,0 24065,2019-11-12 13:41:45,21.41,48.01,99,497,510,699,659,597,96,0,0,0,0,0 24066,2019-11-12 13:42:05,21.26,47.89,98,497,509,700,660,598,96,0,0,0,0,0 24067,2019-11-12 13:42:25,21.32,48.11,102,497,510,700,660,598,96,0,0,0,0,0 24068,2019-11-12 13:42:45,21.37,48.07,100,497,511,699,659,599,96,0,0,0,0,0 24069,2019-11-12 13:43:05,21.38,47.96,100,497,510,699,659,599,95,0,0,0,0,0 24070,2019-11-12 13:43:25,21.35,48.08,101,496,510,700,660,599,96,0,0,0,0,0 24071,2019-11-12 13:43:45,21.33,48.12,100,497,511,700,660,596,97,0,0,0,0,0 24072,2019-11-12 13:44:05,21.22,48.19,100,496,509,701,660,598,97,0,0,0,0,0 24073,2019-11-12 13:44:25,21.2,48.26,100,496,511,699,659,598,95,0,0,0,0,0 24074,2019-11-12 13:44:45,21.33,48.15,100,497,510,699,661,598,96,0,0,0,0,0 24075,2019-11-12 13:45:05,21.24,48.22,101,497,511,700,660,597,95,0,0,0,0,0 24076,2019-11-12 13:45:25,21.3,48.25,101,498,511,700,659,597,96,0,0,0,0,0 24077,2019-11-12 13:45:45,21.32,48.21,99,497,511,699,659,598,96,0,0,0,0,0 24078,2019-11-12 13:46:05,21.17,48.09,100,497,512,699,661,598,95,0,0,0,0,0 24079,2019-11-12 13:46:25,21.19,48.28,99,497,512,699,660,599,97,0,0,0,0,0 24080,2019-11-12 13:46:45,21.13,48.25,100,496,512,700,659,598,96,0,0,0,0,0 24081,2019-11-12 13:47:05,21.1,48.32,100,496,510,699,659,599,97,0,0,0,0,0 24082,2019-11-12 13:47:25,21.22,48.29,100,497,511,699,659,599,96,0,0,0,0,0 24083,2019-11-12 13:47:45,21.11,48.3,101,497,509,700,660,597,96,0,0,0,0,0 24084,2019-11-12 13:48:05,21.14,48.41,99,497,510,699,660,599,96,0,0,0,0,0 24085,2019-11-12 13:48:25,21.11,48.43,99,496,510,700,660,597,96,0,0,0,0,0 24086,2019-11-12 13:48:45,21.25,48.32,100,496,511,700,661,596,96,0,0,0,0,0 24087,2019-11-12 13:49:05,21.25,48.31,100,497,509,700,660,598,96,0,0,0,0,0 24088,2019-11-12 13:49:25,21.23,48.14,100,496,512,699,660,599,97,0,0,0,1,0 24089,2019-11-12 13:49:45,21.24,48.25,100,497,511,699,659,598,97,0,0,0,1,0 24090,2019-11-12 13:50:05,21.31,48.23,100,495,510,700,660,596,96,0,0,0,0,0 24091,2019-11-12 13:50:25,21.37,48.35,99,497,510,699,659,599,97,0,0,0,0,0 24092,2019-11-12 13:50:45,21.32,48.39,99,497,510,700,659,600,97,0,0,0,0,0 24093,2019-11-12 13:51:05,21.27,48.15,98,496,511,700,660,599,97,0,0,0,0,0 24094,2019-11-12 13:51:25,21.32,48.07,99,496,511,700,660,599,96,0,0,0,0,0 24095,2019-11-12 13:51:45,21.33,48.11,100,497,511,700,660,598,95,0,0,0,0,0 24096,2019-11-12 13:52:05,21.21,48.39,100,496,509,699,660,598,97,0,0,0,0,0 24097,2019-11-12 13:52:25,21.22,48.46,100,496,511,701,659,598,97,0,0,0,0,0 24098,2019-11-12 13:52:45,21.24,48.3,99,496,511,700,659,598,97,0,0,0,0,0 24099,2019-11-12 13:53:05,21.17,48.31,100,496,509,701,660,599,96,0,0,0,0,0 24100,2019-11-12 13:53:25,21.17,48.11,101,496,511,700,660,599,95,0,0,0,0,0 24101,2019-11-12 13:53:45,21.16,48.04,101,496,511,700,660,597,96,0,0,0,0,0 24102,2019-11-12 13:54:05,21.21,48.43,100,496,510,700,660,600,97,0,0,0,0,0 24103,2019-11-12 13:54:25,21.14,48.42,100,496,512,699,659,599,96,0,0,1,0,0 24104,2019-11-12 13:54:45,21.16,48.52,100,496,511,700,660,600,97,0,0,1,0,0 24105,2019-11-12 13:55:05,21.32,48.58,100,496,510,701,661,597,97,0,0,1,0,0 24106,2019-11-12 13:55:25,21.19,48.46,101,496,510,700,660,598,97,0,0,1,0,0 24107,2019-11-12 13:55:45,21.34,48.26,100,497,513,700,660,598,96,0,0,1,0,0 24108,2019-11-12 13:56:05,21.31,48.16,100,496,511,700,660,599,96,0,0,0,0,0 24109,2019-11-12 13:56:25,21.39,48.17,99,497,511,700,660,598,97,0,0,0,0,0 24110,2019-11-12 13:56:45,21.33,48.14,99,496,510,700,659,598,97,0,0,0,0,0 24111,2019-11-12 13:57:05,21.3,48.05,101,497,512,699,660,598,96,0,0,0,0,0 24112,2019-11-12 13:57:25,21.32,48.13,100,497,511,699,660,601,96,0,0,0,0,0 24113,2019-11-12 13:57:45,21.32,48.07,98,496,510,700,661,599,96,0,0,0,0,0 24114,2019-11-12 13:58:05,21.45,48.4,99,496,510,700,660,598,96,0,0,0,0,0 24115,2019-11-12 13:58:25,21.38,48.31,100,496,510,700,660,600,96,0,0,0,0,0 24116,2019-11-12 13:58:45,21.39,48.21,100,496,511,700,660,598,96,0,0,0,0,0 24117,2019-11-12 13:59:05,21.42,48.07,102,497,511,701,659,600,96,0,0,0,0,0 24118,2019-11-12 13:59:25,21.39,48.11,100,497,511,700,660,599,97,0,0,0,0,0 24119,2019-11-12 13:59:45,21.35,48.33,100,496,511,699,659,598,96,0,0,0,0,0 24120,2019-11-12 14:00:05,21.27,48.02,99,496,509,700,660,598,96,0,0,0,0,0 24121,2019-11-12 14:00:25,21.31,48.01,100,496,509,700,660,598,96,0,0,0,0,0 24122,2019-11-12 14:00:45,21.45,48.07,100,497,510,699,658,599,97,0,0,0,0,0 24123,2019-11-12 14:01:05,21.49,48.26,100,496,510,699,660,598,96,0,0,0,0,0 24124,2019-11-12 14:01:25,21.46,48.32,99,497,510,700,659,598,97,0,0,0,0,0 24125,2019-11-12 14:01:45,21.33,48.22,100,496,508,701,660,597,95,0,0,0,0,0 24126,2019-11-12 14:02:05,21.33,48.3,101,497,510,701,660,598,97,0,0,0,0,0 24127,2019-11-12 14:02:25,21.31,48.36,100,497,510,699,659,599,97,1,0,0,0,0 24128,2019-11-12 14:02:45,21.26,48.15,99,496,511,702,659,598,96,1,0,0,0,0 24129,2019-11-12 14:03:05,21.35,48.18,97,497,511,701,660,598,97,1,0,0,0,0 24130,2019-11-12 14:03:25,21.21,48.04,99,496,511,701,661,598,96,0,0,1,0,1 24131,2019-11-12 14:03:45,21.38,47.98,99,496,511,700,661,599,97,0,0,1,0,1 24132,2019-11-12 14:04:05,21.53,48.02,101,497,512,699,660,598,97,0,0,1,0,0 24133,2019-11-12 14:04:25,21.42,48.27,101,497,511,700,660,601,95,0,0,0,0,0 24134,2019-11-12 14:04:45,21.36,48.19,99,497,509,700,661,599,96,1,0,0,0,0 24135,2019-11-12 14:05:05,21.31,48.31,99,497,512,701,661,599,97,0,0,0,0,0 24136,2019-11-12 14:05:25,21.3,48.43,100,496,510,700,661,598,97,0,0,0,0,0 24137,2019-11-12 14:05:45,21.3,48.28,100,496,511,700,661,599,96,0,0,0,0,0 24138,2019-11-12 14:06:05,21.27,48.3,102,495,510,701,661,600,95,0,0,0,0,0 24139,2019-11-12 14:06:25,21.28,48.22,101,496,509,701,661,599,96,0,0,0,0,0 24140,2019-11-12 14:06:45,21.31,48.33,102,496,511,701,662,601,98,0,0,0,0,0 24141,2019-11-12 14:07:05,21.29,48.21,100,496,510,700,661,600,96,0,0,0,0,0 24142,2019-11-12 14:07:25,21.42,48.15,101,497,511,699,662,599,97,0,0,0,0,0 24143,2019-11-12 14:07:45,21.43,48.19,101,497,513,701,660,598,96,0,0,0,0,0 24144,2019-11-12 14:08:05,21.46,48.22,101,496,509,701,662,600,96,0,0,0,0,0 24145,2019-11-12 14:08:25,21.45,48.24,101,496,511,700,660,598,96,0,0,0,0,1 24146,2019-11-12 14:08:45,21.34,48.35,100,496,511,701,660,598,97,0,0,0,0,0 24147,2019-11-12 14:09:05,21.22,48.47,99,495,510,700,659,600,96,0,0,0,0,0 24148,2019-11-12 14:09:25,21.23,48.32,99,497,512,700,659,599,96,0,0,0,0,0 24149,2019-11-12 14:09:45,21.33,48.26,100,496,509,700,661,598,97,0,0,0,0,0 24150,2019-11-12 14:10:05,21.34,48.25,100,496,511,700,660,600,96,0,0,0,0,0 24151,2019-11-12 14:10:25,21.61,48.22,102,496,511,701,661,600,96,0,0,0,0,0 24152,2019-11-12 14:10:45,21.52,48.09,100,496,511,701,661,598,96,0,0,0,0,0 24153,2019-11-12 14:11:05,21.58,47.84,102,496,511,700,661,599,96,0,0,0,0,0 24154,2019-11-12 14:11:25,21.53,47.92,101,496,510,701,660,599,96,0,0,0,0,0 24155,2019-11-12 14:11:45,21.45,48.1,101,497,512,701,660,598,96,0,0,0,0,0 24156,2019-11-12 14:12:05,21.46,48.19,100,496,511,700,660,598,96,0,0,0,0,0 24157,2019-11-12 14:12:25,21.47,47.88,100,497,512,701,660,599,95,0,0,0,0,0 24158,2019-11-12 14:12:45,21.44,47.71,100,496,509,701,660,598,96,0,0,0,0,0 24159,2019-11-12 14:13:05,21.31,47.98,101,497,511,700,660,596,96,0,0,0,0,0 24160,2019-11-12 14:13:25,21.32,48.07,100,496,512,700,661,599,96,0,0,0,0,0 24161,2019-11-12 14:13:45,21.38,48.19,101,497,511,701,660,600,95,0,0,0,0,0 24162,2019-11-12 14:14:05,21.26,48.26,100,496,510,700,662,599,95,0,0,0,0,0 24163,2019-11-12 14:14:25,21.39,48.23,102,495,508,701,661,599,95,0,0,0,0,0 24164,2019-11-12 14:14:45,21.49,48.13,101,497,511,701,661,600,96,0,0,0,0,0 24165,2019-11-12 14:15:05,21.37,48.28,100,495,511,700,660,600,96,0,0,0,0,1 24166,2019-11-12 14:15:25,21.43,48.32,101,496,511,701,660,599,96,0,0,1,0,0 24167,2019-11-12 14:15:45,21.41,48.26,100,496,512,701,661,599,97,0,0,0,0,0 24168,2019-11-12 14:16:05,21.45,48.3,101,496,511,701,661,599,96,0,0,0,0,0 24169,2019-11-12 14:16:25,21.28,48.32,99,497,512,700,661,600,96,0,0,0,0,0 24170,2019-11-12 14:16:45,21.36,48.34,100,496,511,700,659,599,95,0,0,0,0,0 24171,2019-11-12 14:17:05,21.36,48.51,99,497,511,700,660,598,97,0,0,0,0,0 24172,2019-11-12 14:17:25,21.32,48.22,100,496,512,699,659,598,95,0,0,0,0,0 24173,2019-11-12 14:17:45,21.36,48.65,99,497,511,700,660,598,95,0,0,0,0,0 24174,2019-11-12 14:18:05,21.3,48.43,100,496,511,700,661,599,96,0,0,0,0,0 24175,2019-11-12 14:18:25,21.36,48.36,101,496,509,700,660,600,96,0,0,0,0,0 24176,2019-11-12 14:18:45,21.3,48.46,102,496,510,700,661,598,95,0,0,0,0,0 24177,2019-11-12 14:19:05,21.33,48.4,101,496,510,700,661,598,97,0,0,0,0,0 24178,2019-11-12 14:19:25,21.37,48.26,101,497,510,700,661,599,96,0,0,0,0,0 24179,2019-11-12 14:19:45,21.36,48.43,100,497,510,700,661,598,96,0,0,0,0,0 24180,2019-11-12 14:20:05,21.35,48.37,98,497,512,700,660,600,96,0,0,0,0,0 24181,2019-11-12 14:20:25,21.34,48.27,100,496,512,700,661,600,97,0,0,0,1,0 24182,2019-11-12 14:20:45,21.35,48.31,99,497,513,701,660,599,95,0,0,0,1,0 24183,2019-11-12 14:21:05,21.4,48.11,101,497,511,700,661,599,96,0,0,0,1,0 24184,2019-11-12 14:21:25,21.37,48.03,99,497,508,700,660,598,96,0,0,0,0,0 24185,2019-11-12 14:21:45,21.37,48.22,100,497,511,700,660,597,96,0,0,0,0,0 24186,2019-11-12 14:22:05,21.45,48.22,101,497,510,701,660,600,96,0,0,0,0,0 24187,2019-11-12 14:22:25,21.46,48.16,99,497,511,700,662,599,96,0,0,0,0,0 24188,2019-11-12 14:22:45,21.35,48.24,100,497,512,701,661,599,97,0,0,0,0,1 24189,2019-11-12 14:23:05,21.44,48.26,101,496,512,700,661,600,96,0,0,0,0,0 24190,2019-11-12 14:23:25,21.4,48.21,102,497,510,700,662,599,96,0,0,0,0,0 24191,2019-11-12 14:23:45,21.3,48.02,100,496,511,700,660,599,97,0,0,0,0,0 24192,2019-11-12 14:24:05,21.44,48.08,100,496,510,701,661,598,96,0,0,0,0,0 24193,2019-11-12 14:24:25,21.27,48.22,101,496,511,700,662,600,96,0,0,0,0,0 24194,2019-11-12 14:24:45,21.44,48.08,100,495,510,701,661,600,96,0,0,0,0,0 24195,2019-11-12 14:25:05,21.31,48.16,101,496,512,702,661,599,95,0,0,0,0,0 24196,2019-11-12 14:25:25,21.42,48.08,101,496,510,700,661,601,97,0,0,0,0,0 24197,2019-11-12 14:25:45,21.48,48.2,100,496,512,700,661,599,97,0,0,0,0,0 24198,2019-11-12 14:26:05,21.48,48.12,99,497,510,700,660,600,96,0,0,0,0,0 24199,2019-11-12 14:26:25,21.38,47.9,100,496,511,701,661,599,97,0,0,1,0,0 24200,2019-11-12 14:26:45,21.56,48.08,102,496,510,702,661,599,96,0,0,1,0,0 24201,2019-11-12 14:27:05,21.49,48.04,100,496,512,701,659,599,96,0,0,1,0,0 24202,2019-11-12 14:27:25,21.47,47.94,99,496,512,701,660,599,96,0,0,1,0,0 24203,2019-11-12 14:27:45,21.58,47.95,101,497,510,701,660,599,95,0,0,1,0,0 24204,2019-11-12 14:28:05,21.67,47.85,100,498,509,701,661,599,96,0,0,1,0,0 24205,2019-11-12 14:28:25,21.67,48.0,100,497,509,701,662,600,96,0,0,1,0,0 24206,2019-11-12 14:28:45,21.55,48.12,100,497,510,702,661,599,96,0,0,1,0,0 24207,2019-11-12 14:29:05,21.52,48.29,100,496,512,701,661,601,96,0,0,1,0,0 24208,2019-11-12 14:29:25,21.45,48.22,101,496,511,701,661,599,97,0,0,1,0,0 24209,2019-11-12 14:29:45,21.42,48.24,100,496,511,701,661,599,95,0,0,1,0,0 24210,2019-11-12 14:30:05,21.34,48.32,101,496,509,701,662,601,96,0,0,1,0,0 24211,2019-11-12 14:30:25,21.4,48.43,101,498,510,701,662,599,95,0,0,1,0,0 24212,2019-11-12 14:30:45,21.45,48.52,101,496,509,701,661,599,96,0,0,1,0,0 24213,2019-11-12 14:31:05,21.44,48.24,100,496,510,701,662,599,96,0,0,1,0,0 24214,2019-11-12 14:31:25,21.43,48.07,100,497,509,701,661,600,96,0,0,0,0,0 24215,2019-11-12 14:31:45,21.23,48.05,100,497,512,701,661,600,95,0,0,0,0,0 24216,2019-11-12 14:32:05,21.34,48.17,100,497,512,702,661,600,96,0,0,0,0,0 24217,2019-11-12 14:32:25,21.39,48.38,99,496,511,702,661,599,96,0,0,0,0,0 24218,2019-11-12 14:32:45,21.57,48.51,99,496,511,701,662,600,96,0,0,0,0,0 24219,2019-11-12 14:33:05,21.56,48.26,99,497,511,702,661,601,96,0,0,0,0,0 24220,2019-11-12 14:33:25,21.49,48.06,100,497,512,703,660,600,96,0,0,0,0,0 24221,2019-11-12 14:33:45,21.51,48.08,101,497,511,701,661,598,96,0,0,0,0,1 24222,2019-11-12 14:34:05,21.43,48.25,101,496,511,702,662,599,96,0,0,0,0,0 24223,2019-11-12 14:34:25,21.4,48.33,100,496,510,701,661,602,96,0,0,0,0,0 24224,2019-11-12 14:34:45,21.47,48.25,98,497,510,702,661,600,96,0,0,0,0,0 24225,2019-11-12 14:35:05,21.35,48.22,98,497,511,701,661,602,96,0,0,0,0,0 24226,2019-11-12 14:35:25,21.38,48.53,99,497,510,702,661,600,96,0,0,0,0,0 24227,2019-11-12 14:35:45,21.4,48.5,99,497,511,702,661,600,96,0,0,0,0,0 24228,2019-11-12 14:36:05,21.4,48.34,98,497,511,701,663,600,96,0,0,0,0,0 24229,2019-11-12 14:36:25,21.47,48.29,99,497,514,702,661,599,96,0,0,0,0,0 24230,2019-11-12 14:36:45,21.38,48.18,102,495,513,702,660,600,95,0,0,0,0,0 24231,2019-11-12 14:37:05,21.4,48.31,99,496,510,702,660,599,95,0,0,0,0,0 24232,2019-11-12 14:37:25,21.41,48.18,100,497,511,700,660,599,96,0,0,0,0,0 24233,2019-11-12 14:37:45,21.34,48.05,99,497,512,700,660,600,95,0,0,0,0,0 24234,2019-11-12 14:38:05,21.39,48.31,100,497,510,702,661,599,96,0,0,0,0,0 24235,2019-11-12 14:38:25,21.48,48.2,100,497,511,701,662,601,95,0,0,0,0,0 24236,2019-11-12 14:38:45,21.43,48.22,99,497,511,701,661,600,96,0,0,0,0,0 24237,2019-11-12 14:39:05,21.34,48.31,101,496,512,702,661,601,96,0,0,0,0,0 24238,2019-11-12 14:39:25,21.47,48.42,99,497,509,700,661,600,97,0,0,0,0,0 24239,2019-11-12 14:39:45,21.45,48.26,99,497,512,701,661,599,95,0,0,0,0,0 24240,2019-11-12 14:40:05,21.45,48.05,97,497,513,702,661,599,97,0,0,0,0,0 24241,2019-11-12 14:40:25,21.48,48.1,101,497,511,701,662,600,96,0,0,0,0,0 24242,2019-11-12 14:40:45,21.44,47.92,101,496,510,701,662,599,95,0,0,0,0,0 24243,2019-11-12 14:41:05,21.29,48.02,102,495,511,700,662,599,96,0,0,0,0,0 24244,2019-11-12 14:41:25,21.45,48.22,101,496,511,701,662,600,95,0,0,0,0,0 24245,2019-11-12 14:41:45,21.44,48.19,99,497,509,702,662,599,96,0,0,0,0,0 24246,2019-11-12 14:42:05,21.44,48.4,99,496,510,701,661,601,97,0,0,0,0,0 24247,2019-11-12 14:42:25,21.4,48.34,98,496,512,701,662,598,95,0,0,0,0,0 24248,2019-11-12 14:42:45,21.35,48.31,98,497,509,700,663,600,96,0,0,0,0,0 24249,2019-11-12 14:43:05,21.29,48.32,99,497,511,702,660,599,95,0,0,0,0,0 24250,2019-11-12 14:43:25,21.36,48.49,100,497,511,700,663,599,97,0,0,0,0,0 24251,2019-11-12 14:43:45,21.35,48.39,101,496,510,702,661,599,96,0,0,0,0,0 24252,2019-11-12 14:44:05,21.38,48.28,102,497,509,701,660,600,96,0,0,0,0,0 24253,2019-11-12 14:44:25,21.41,48.04,100,496,511,701,660,599,96,0,0,0,0,0 24254,2019-11-12 14:44:45,21.46,48.14,100,496,510,702,661,599,96,0,0,0,0,0 24255,2019-11-12 14:45:05,21.61,48.09,100,497,510,702,662,600,96,0,0,0,0,0 24256,2019-11-12 14:45:25,21.51,48.16,100,496,511,702,662,599,96,0,0,0,0,0 24257,2019-11-12 14:45:45,21.48,48.27,100,497,510,700,661,598,97,0,0,0,0,0 24258,2019-11-12 14:46:05,21.45,48.23,100,496,510,702,661,598,95,0,0,0,0,0 24259,2019-11-12 14:46:25,21.59,48.23,99,496,511,700,661,599,95,0,0,0,0,0 24260,2019-11-12 14:46:45,21.5,48.36,99,496,509,701,661,600,95,0,0,1,0,0 24261,2019-11-12 14:47:05,21.4,48.39,100,497,511,701,660,600,96,0,0,1,0,0 24262,2019-11-12 14:47:25,21.44,48.44,99,496,509,701,662,599,96,0,0,1,0,0 24263,2019-11-12 14:47:45,21.38,48.28,99,497,509,700,662,598,96,0,0,0,0,0 24264,2019-11-12 14:48:05,21.37,48.25,99,496,510,700,659,598,97,0,0,0,0,0 24265,2019-11-12 14:48:25,21.41,48.29,100,497,509,700,663,599,95,0,0,0,0,0 24266,2019-11-12 14:48:45,21.44,48.16,100,496,510,701,660,597,96,0,0,0,0,0 24267,2019-11-12 14:49:05,21.3,48.16,101,496,512,701,661,598,97,0,0,0,0,0 24268,2019-11-12 14:49:25,21.39,48.46,101,496,510,702,661,600,96,0,0,0,0,0 24269,2019-11-12 14:49:45,21.32,48.54,100,497,511,700,661,599,97,0,0,0,0,0 24270,2019-11-12 14:50:05,21.51,48.59,99,497,510,699,661,600,95,1,0,0,0,0 24271,2019-11-12 14:50:25,21.47,48.56,100,496,510,700,661,600,96,0,0,0,0,0 24272,2019-11-12 14:50:45,21.33,48.56,100,496,509,701,662,598,96,0,0,0,0,0 24273,2019-11-12 14:51:05,21.37,48.45,100,496,509,701,661,600,96,0,0,1,0,0 24274,2019-11-12 14:51:25,21.31,48.55,100,497,510,701,662,599,97,0,0,1,0,0 24275,2019-11-12 14:51:45,21.26,48.59,101,496,510,701,661,599,96,0,0,1,0,0 24276,2019-11-12 14:52:05,21.15,48.48,100,496,511,702,661,599,95,0,0,1,0,0 24277,2019-11-12 14:52:25,21.32,48.77,100,497,509,701,661,600,96,0,0,0,0,0 24278,2019-11-12 14:52:45,21.24,48.48,102,496,512,701,661,599,96,0,0,0,0,1 24279,2019-11-12 14:53:05,21.28,48.47,100,497,511,701,662,598,96,0,0,0,0,0 24280,2019-11-12 14:53:25,21.29,48.24,99,497,511,700,661,600,95,0,0,0,0,0 24281,2019-11-12 14:53:45,21.41,48.39,100,496,511,700,661,600,97,0,0,0,0,0 24282,2019-11-12 14:54:05,21.49,48.29,99,497,510,702,662,599,96,0,0,0,0,0 24283,2019-11-12 14:54:25,21.36,48.28,100,496,508,701,662,598,95,0,0,0,0,0 24284,2019-11-12 14:54:45,21.32,48.38,100,496,510,700,660,598,96,0,0,0,0,0 24285,2019-11-12 14:55:05,21.31,48.52,100,496,510,701,660,599,96,0,0,0,0,0 24286,2019-11-12 14:55:25,21.32,48.42,102,496,511,701,661,601,95,0,0,0,0,0 24287,2019-11-12 14:55:45,21.41,48.29,99,495,510,699,662,599,97,0,0,0,0,0 24288,2019-11-12 14:56:05,21.48,48.4,99,496,509,702,660,597,96,0,0,0,0,0 24289,2019-11-12 14:56:25,21.55,48.52,99,497,510,701,661,599,97,0,0,0,0,0 24290,2019-11-12 14:56:45,21.3,48.52,99,496,512,700,661,600,96,0,0,0,0,0 24291,2019-11-12 14:57:05,21.34,48.58,100,496,513,701,661,598,96,0,0,0,0,0 24292,2019-11-12 14:57:25,21.37,48.35,99,496,510,701,662,599,96,0,0,0,0,0 24293,2019-11-12 14:57:45,21.46,48.3,98,497,511,701,660,598,97,0,0,0,0,0 24294,2019-11-12 14:58:05,21.31,48.14,98,497,509,702,662,599,95,0,0,0,0,0 24295,2019-11-12 14:58:25,21.33,48.3,97,497,510,701,661,600,95,0,0,0,0,0 24296,2019-11-12 14:58:45,21.33,48.47,98,496,512,700,661,598,96,0,0,0,0,0 24297,2019-11-12 14:59:05,21.23,48.56,101,497,509,699,661,599,96,0,0,0,0,0 24298,2019-11-12 14:59:25,21.38,48.58,100,496,506,701,659,600,96,0,0,0,0,0 24299,2019-11-12 14:59:45,21.35,48.44,99,497,511,701,661,599,96,0,0,0,0,0 24300,2019-11-12 15:00:05,21.41,48.26,99,497,510,701,661,600,95,0,0,0,0,0 24301,2019-11-12 15:00:25,21.39,48.39,100,497,511,700,661,598,97,0,0,0,0,0 24302,2019-11-12 15:00:45,21.43,48.4,99,497,511,700,661,598,96,0,0,0,0,0 24303,2019-11-12 15:01:05,21.41,48.37,100,497,508,700,661,598,97,0,0,0,0,0 24304,2019-11-12 15:01:25,21.46,48.44,101,497,510,701,661,597,97,0,0,0,0,0 24305,2019-11-12 15:01:45,21.4,48.54,100,496,511,701,661,600,97,0,0,0,0,0 24306,2019-11-12 15:02:05,21.35,48.47,98,497,510,701,661,599,96,0,0,0,0,0 24307,2019-11-12 15:02:25,21.35,48.55,98,496,511,700,662,599,95,0,0,0,0,0 24308,2019-11-12 15:02:45,21.55,48.34,99,497,509,701,661,599,96,0,0,0,0,0 24309,2019-11-12 15:03:05,21.45,48.37,98,497,509,702,660,598,97,0,0,0,0,0 24310,2019-11-12 15:03:25,21.53,48.32,99,497,510,701,661,599,96,0,0,0,0,0 24311,2019-11-12 15:03:45,21.44,48.37,99,496,509,700,659,599,95,0,0,0,0,0 24312,2019-11-12 15:04:05,21.52,48.26,98,496,508,700,660,599,96,0,0,0,0,0 24313,2019-11-12 15:04:25,21.52,48.29,98,496,508,701,660,598,97,0,0,0,0,0 24314,2019-11-12 15:04:45,21.54,48.18,99,498,510,701,661,599,96,0,0,0,0,0 24315,2019-11-12 15:05:05,21.52,48.21,99,496,508,700,660,599,97,0,0,0,0,0 24316,2019-11-12 15:05:25,21.53,48.16,100,495,510,700,662,599,97,0,0,0,0,0 24317,2019-11-12 15:05:45,21.47,48.17,99,496,512,700,661,598,96,0,0,0,0,0 24318,2019-11-12 15:06:05,21.51,48.14,98,496,511,701,662,598,96,0,0,0,0,0 24319,2019-11-12 15:06:25,21.47,48.17,99,496,510,701,660,600,97,0,0,0,0,0 24320,2019-11-12 15:06:45,21.66,48.14,97,496,511,700,661,598,97,0,0,0,0,0 24321,2019-11-12 15:07:05,21.55,48.02,100,496,510,701,662,599,96,0,0,0,0,0 24322,2019-11-12 15:07:25,21.56,47.87,101,496,509,701,662,599,97,0,0,0,0,0 24323,2019-11-12 15:07:45,21.51,48.07,99,497,509,699,661,598,97,0,0,0,0,0 24324,2019-11-12 15:08:05,21.64,48.32,99,497,510,700,660,599,96,0,0,0,0,0 24325,2019-11-12 15:08:25,21.47,48.29,100,497,508,701,662,598,96,0,0,0,0,0 24326,2019-11-12 15:08:45,21.42,48.27,98,496,512,700,663,599,97,0,0,0,0,0 24327,2019-11-12 15:09:05,21.51,48.12,99,497,509,702,661,599,97,0,0,0,0,0 24328,2019-11-12 15:09:25,21.54,48.0,98,496,509,701,660,599,95,0,0,0,0,0 24329,2019-11-12 15:09:45,21.58,47.85,99,497,511,702,661,599,97,0,0,0,0,0 24330,2019-11-12 15:10:05,21.6,47.99,98,496,508,701,663,600,97,0,0,0,0,0 24331,2019-11-12 15:10:25,21.49,48.0,97,497,511,701,661,599,96,0,0,0,0,0 24332,2019-11-12 15:10:45,21.59,48.19,99,496,510,701,662,599,95,0,0,0,0,0 24333,2019-11-12 15:11:05,21.48,48.23,101,496,510,700,660,599,97,0,0,0,0,0 24334,2019-11-12 15:11:25,21.51,48.23,97,496,510,701,661,598,95,0,0,0,0,0 24335,2019-11-12 15:11:45,21.48,48.2,99,497,510,701,661,600,96,0,0,0,0,0 24336,2019-11-12 15:12:05,21.53,48.31,98,496,510,701,661,599,96,0,0,0,0,0 24337,2019-11-12 15:12:25,21.5,48.35,98,496,511,702,662,598,97,0,0,0,0,0 24338,2019-11-12 15:12:45,21.5,48.31,98,496,512,701,661,600,96,0,0,0,0,0 24339,2019-11-12 15:13:05,21.54,48.27,100,497,511,700,661,597,96,0,0,0,0,0 24340,2019-11-12 15:13:25,21.41,48.39,100,496,511,701,662,598,96,0,0,0,0,0 24341,2019-11-12 15:13:45,21.45,48.34,99,496,509,701,662,600,98,0,0,0,0,0 24342,2019-11-12 15:14:05,21.4,48.2,98,497,509,701,661,598,97,0,0,0,0,0 24343,2019-11-12 15:14:25,21.38,48.35,98,498,509,703,661,599,97,0,0,0,0,0 24344,2019-11-12 15:14:45,21.48,48.25,100,496,509,702,662,599,96,0,0,0,0,0 24345,2019-11-12 15:15:05,21.5,48.17,98,497,508,701,662,599,97,0,0,0,0,0 24346,2019-11-12 15:15:25,21.47,48.09,99,497,511,700,664,599,96,0,0,0,0,0 24347,2019-11-12 15:15:45,21.53,48.35,98,496,511,702,662,601,97,0,0,0,0,0 24348,2019-11-12 15:16:05,21.51,48.14,100,496,511,701,662,599,96,0,0,0,0,0 24349,2019-11-12 15:16:25,21.55,47.95,100,496,510,702,660,599,96,0,0,0,0,0 24350,2019-11-12 15:16:45,21.58,48.03,99,497,513,700,661,599,95,0,0,0,0,0 24351,2019-11-12 15:17:05,21.56,48.05,97,497,510,701,662,598,96,0,0,0,0,0 24352,2019-11-12 15:17:25,21.53,47.95,98,496,511,700,662,601,96,0,0,0,0,0 24353,2019-11-12 15:17:45,21.53,48.05,99,496,511,702,661,599,96,0,0,0,0,0 24354,2019-11-12 15:18:05,21.42,48.13,98,496,508,701,662,599,97,0,0,0,0,0 24355,2019-11-12 15:18:25,21.45,48.42,98,496,509,702,660,600,96,0,0,0,0,0 24356,2019-11-12 15:18:45,21.51,48.25,98,497,508,702,662,599,97,0,0,0,0,0 24357,2019-11-12 15:19:05,21.57,48.04,99,496,509,701,661,599,97,0,0,0,0,0 24358,2019-11-12 15:19:25,21.57,48.15,100,497,509,702,663,599,95,0,0,0,0,0 24359,2019-11-12 15:19:45,21.69,48.25,99,496,509,703,661,599,95,0,0,0,0,0 24360,2019-11-12 15:20:05,21.64,48.25,99,496,510,701,661,598,96,0,0,0,0,0 24361,2019-11-12 15:20:25,21.51,47.86,99,496,510,701,661,598,97,0,0,0,0,0 24362,2019-11-12 15:20:45,21.61,48.04,100,496,510,701,660,599,96,0,0,0,0,0 24363,2019-11-12 15:21:05,21.54,48.01,98,497,510,701,662,599,96,0,0,0,0,0 24364,2019-11-12 15:21:25,21.61,48.15,99,495,511,701,663,599,96,0,0,0,0,0 24365,2019-11-12 15:21:45,21.52,48.3,97,496,510,701,662,600,96,0,0,0,0,0 24366,2019-11-12 15:22:05,21.53,48.06,99,496,510,702,662,599,94,0,0,0,0,0 24367,2019-11-12 15:22:25,21.5,48.14,99,496,509,701,661,599,96,0,0,0,0,0 24368,2019-11-12 15:22:45,21.42,48.1,98,496,508,701,661,598,95,0,0,0,0,0 24369,2019-11-12 15:23:05,21.59,48.23,97,497,510,700,663,599,96,0,0,0,0,0 24370,2019-11-12 15:23:25,21.64,48.17,95,497,511,701,662,599,96,0,0,0,0,0 24371,2019-11-12 15:23:45,21.51,48.12,99,496,511,702,660,600,97,0,0,0,0,0 24372,2019-11-12 15:24:05,21.5,48.12,100,496,510,700,661,598,97,0,0,0,0,0 24373,2019-11-12 15:24:25,21.56,48.12,99,496,509,700,662,599,96,0,0,0,0,0 24374,2019-11-12 15:24:45,21.64,48.3,100,497,511,700,660,598,96,0,0,0,0,0 24375,2019-11-12 15:25:05,21.55,48.16,99,497,511,701,661,598,97,0,0,0,0,0 24376,2019-11-12 15:25:25,21.55,48.01,101,497,509,701,660,599,95,0,0,0,0,0 24377,2019-11-12 15:25:45,21.68,48.07,100,496,512,701,660,599,96,0,0,0,0,0 24378,2019-11-12 15:26:05,21.67,48.21,99,496,510,702,662,598,96,0,0,0,0,0 24379,2019-11-12 15:26:25,21.53,48.04,99,496,510,700,660,597,95,0,0,0,0,0 24380,2019-11-12 15:26:45,21.53,48.27,99,496,511,700,662,597,96,0,0,0,0,0 24381,2019-11-12 15:27:05,21.52,48.05,99,497,509,700,662,600,95,0,0,0,0,1 24382,2019-11-12 15:27:25,21.55,48.09,98,497,508,701,662,599,95,0,0,0,0,0 24383,2019-11-12 15:27:45,21.58,47.99,100,496,511,701,662,599,97,0,0,0,0,0 24384,2019-11-12 15:28:05,21.66,48.11,100,497,509,700,661,597,97,0,0,0,0,0 24385,2019-11-12 15:28:25,21.73,48.26,99,497,510,701,660,599,96,0,0,0,0,0 24386,2019-11-12 15:28:45,21.54,48.12,98,497,508,701,660,597,96,0,0,0,0,0 24387,2019-11-12 15:29:05,21.54,48.12,99,496,511,701,660,598,96,0,0,0,0,0 24388,2019-11-12 15:29:25,21.55,48.15,98,496,510,700,661,598,96,0,0,0,0,0 24389,2019-11-12 15:29:45,21.51,48.19,98,497,509,700,662,597,95,0,0,0,0,0 24390,2019-11-12 15:30:05,21.58,48.33,100,496,510,700,661,597,96,0,0,0,0,0 24391,2019-11-12 15:30:25,21.48,48.11,98,497,510,700,661,597,96,1,0,0,0,0 24392,2019-11-12 15:30:45,21.57,48.25,98,496,509,701,662,597,96,0,0,0,0,0 24393,2019-11-12 15:31:05,21.5,48.11,98,497,511,699,662,599,97,0,0,1,0,0 24394,2019-11-12 15:31:25,21.61,48.2,98,497,509,701,662,599,96,0,0,0,0,0 24395,2019-11-12 15:31:45,21.59,48.08,99,496,509,701,661,598,96,0,0,0,0,0 24396,2019-11-12 15:32:05,21.62,48.2,100,497,507,700,661,599,96,0,0,0,0,0 24397,2019-11-12 15:32:25,21.63,48.16,98,496,509,700,662,597,96,0,0,0,0,0 24398,2019-11-12 15:32:45,21.56,48.27,97,496,508,700,661,599,96,0,0,0,0,0 24399,2019-11-12 15:33:05,21.44,48.26,98,496,509,701,662,600,96,0,0,0,0,0 24400,2019-11-12 15:33:25,21.62,48.19,99,498,509,701,660,597,96,0,0,0,0,0 24401,2019-11-12 15:33:45,21.59,48.16,99,497,508,701,660,598,96,0,0,0,0,0 24402,2019-11-12 15:34:05,21.54,48.15,99,496,508,701,661,598,96,0,0,0,0,0 24403,2019-11-12 15:34:25,21.43,48.07,101,497,508,701,661,599,96,0,0,0,0,0 24404,2019-11-12 15:34:45,21.49,48.26,99,496,510,699,661,599,96,0,0,0,0,0 24405,2019-11-12 15:35:05,21.57,48.27,100,497,509,702,662,598,96,0,0,0,0,0 24406,2019-11-12 15:35:25,21.56,48.32,99,496,508,700,661,598,96,0,0,0,0,0 24407,2019-11-12 15:35:45,21.55,48.19,100,497,509,701,661,599,97,0,0,0,0,0 24408,2019-11-12 15:36:05,21.6,48.29,99,497,510,702,661,600,95,0,0,0,0,0 24409,2019-11-12 15:36:25,21.55,48.31,99,497,510,702,661,599,96,0,0,0,0,0 24410,2019-11-12 15:36:45,21.45,48.19,99,496,510,701,661,599,95,0,0,0,0,0 24411,2019-11-12 15:37:05,21.44,48.29,99,496,510,700,660,599,96,0,0,0,0,0 24412,2019-11-12 15:37:25,21.44,48.24,99,497,510,700,661,597,96,0,0,0,0,0 24413,2019-11-12 15:37:45,21.59,48.56,99,497,512,699,662,598,96,0,0,0,0,0 24414,2019-11-12 15:38:05,21.51,48.5,98,496,511,702,661,597,97,0,0,0,0,0 24415,2019-11-12 15:38:25,21.59,48.49,98,497,509,701,661,598,96,0,0,0,0,0 24416,2019-11-12 15:38:45,21.48,48.56,99,496,510,700,661,600,96,0,0,0,0,0 24417,2019-11-12 15:39:05,21.35,48.48,100,497,511,702,661,600,96,0,0,0,0,0 24418,2019-11-12 15:39:25,21.4,48.71,100,497,508,701,661,600,96,0,0,0,0,0 24419,2019-11-12 15:39:45,21.48,48.69,98,497,510,702,661,599,96,0,0,0,0,0 24420,2019-11-12 15:40:05,21.45,48.65,98,497,511,701,661,598,96,0,0,0,0,0 24421,2019-11-12 15:40:25,21.5,48.64,99,497,509,700,662,598,95,0,0,0,0,0 24422,2019-11-12 15:40:45,21.36,48.58,99,496,509,701,661,598,96,0,0,0,0,0 24423,2019-11-12 15:41:05,21.51,48.5,97,495,512,701,661,599,95,0,0,0,0,0 24424,2019-11-12 15:41:25,21.43,48.5,98,496,510,701,661,598,96,0,0,1,0,0 24425,2019-11-12 15:41:45,21.41,48.58,100,496,510,701,662,598,97,0,0,1,0,0 24426,2019-11-12 15:42:05,21.38,48.68,100,497,509,701,662,598,96,0,0,0,0,0 24427,2019-11-12 15:42:25,21.48,48.64,99,497,510,702,661,598,96,0,0,0,0,0 24428,2019-11-12 15:42:45,21.43,48.51,98,497,510,701,662,598,96,0,0,0,0,0 24429,2019-11-12 15:43:05,21.33,48.6,98,497,509,701,661,599,97,0,0,0,0,0 24430,2019-11-12 15:43:25,21.39,48.43,99,496,509,702,660,597,97,0,0,0,0,0 24431,2019-11-12 15:44:06,21.39,48.33,99,497,508,700,661,598,96,0,0,0,0,0 24432,2019-11-12 15:44:25,21.57,48.57,98,497,509,701,662,598,96,0,0,0,0,0 24433,2019-11-12 15:44:45,21.43,48.51,100,497,509,700,661,597,95,0,0,0,0,0 24434,2019-11-12 15:45:05,21.47,48.6,99,496,509,700,662,598,96,0,0,0,0,0 24435,2019-11-12 15:45:25,21.56,48.5,99,497,511,702,659,598,96,0,0,0,0,0 24436,2019-11-12 15:45:45,21.51,48.51,100,497,511,701,661,599,95,0,0,0,0,0 24437,2019-11-12 15:46:05,21.57,48.44,99,496,508,700,660,597,96,0,0,0,0,0 24438,2019-11-12 15:46:25,21.48,48.42,97,497,508,701,662,597,96,0,0,0,0,0 24439,2019-11-12 15:46:45,21.41,48.55,99,497,509,701,661,596,96,0,0,1,0,0 24440,2019-11-12 15:47:05,21.46,48.79,98,497,511,700,661,596,96,0,0,1,0,0 24441,2019-11-12 15:47:25,21.35,48.68,99,497,510,701,661,598,96,0,0,1,0,1 24442,2019-11-12 15:47:45,21.47,48.64,99,496,510,700,661,598,96,1,0,1,0,1 24443,2019-11-12 15:48:05,21.38,48.65,99,497,509,701,662,597,96,0,0,0,0,0 24444,2019-11-12 15:48:25,21.46,48.59,99,496,510,701,660,598,96,0,0,0,0,1 24445,2019-11-12 15:48:45,21.55,48.75,98,497,511,700,660,599,96,0,0,0,0,0 24446,2019-11-12 15:49:05,21.46,48.57,99,495,509,701,660,597,95,0,0,0,0,0 24447,2019-11-12 15:49:25,21.43,48.5,99,497,509,701,661,597,97,0,0,0,0,0 24448,2019-11-12 15:49:45,21.49,48.65,98,497,508,701,661,597,96,0,0,0,0,0 24449,2019-11-12 15:50:05,21.49,48.38,97,497,511,700,662,598,97,0,0,1,0,0 24450,2019-11-12 15:50:25,21.48,48.45,99,496,508,700,663,598,95,1,0,1,1,0 24451,2019-11-12 15:50:45,21.54,48.3,98,497,507,700,661,596,95,0,0,1,1,1 24452,2019-11-12 15:51:05,21.55,48.51,99,497,508,699,662,597,97,1,0,1,1,1 24453,2019-11-12 15:51:25,21.52,48.57,99,497,509,700,661,596,96,0,0,0,0,1 24454,2019-11-12 15:51:45,21.46,48.52,97,497,508,701,661,597,96,0,0,0,0,0 24455,2019-11-12 15:52:05,21.52,48.48,98,497,509,700,661,598,96,0,0,0,0,0 24456,2019-11-12 15:52:25,21.5,48.49,98,496,509,701,662,599,96,0,0,0,0,0 24457,2019-11-12 15:52:45,21.47,48.38,98,497,509,699,661,597,96,0,0,0,0,0 24458,2019-11-12 15:53:05,21.46,48.41,99,497,506,700,661,597,97,0,0,0,0,0 24459,2019-11-12 15:53:25,21.61,48.47,97,497,510,700,661,597,96,0,0,0,0,0 24460,2019-11-12 15:53:45,21.5,48.25,98,497,509,700,661,598,96,0,0,0,0,0 24461,2019-11-12 15:54:05,21.58,48.04,97,498,509,701,661,598,97,0,0,0,0,0 24462,2019-11-12 15:54:25,21.52,47.98,99,497,508,701,662,598,96,0,0,0,0,0 24463,2019-11-12 15:54:45,21.51,48.24,98,497,506,700,660,598,96,0,0,0,0,0 24464,2019-11-12 15:55:05,21.6,48.35,99,496,510,700,660,598,96,0,0,0,0,0 24465,2019-11-12 15:55:25,21.62,48.43,99,496,509,699,661,598,96,0,0,0,0,0 24466,2019-11-12 15:55:45,21.54,48.55,98,496,507,700,662,595,96,0,0,0,0,0 24467,2019-11-12 15:56:05,21.64,48.62,99,496,511,699,660,597,95,0,0,0,0,0 24468,2019-11-12 15:56:25,21.53,48.38,98,495,509,700,661,596,97,0,0,0,0,0 24469,2019-11-12 15:56:45,21.51,48.28,99,498,508,700,662,597,97,0,0,0,0,0 24470,2019-11-12 15:57:05,21.66,48.27,98,496,509,700,661,598,96,0,0,0,0,0 24471,2019-11-12 15:57:25,21.55,48.22,98,497,509,700,662,598,97,0,0,0,0,0 24472,2019-11-12 15:57:45,21.5,48.27,98,497,508,700,661,598,96,0,0,0,0,0 24473,2019-11-12 15:58:05,21.47,48.38,99,498,508,700,661,597,96,0,0,0,0,0 24474,2019-11-12 15:58:25,21.53,48.38,98,496,508,701,662,597,98,0,0,0,0,0 24475,2019-11-12 15:58:45,21.45,48.44,97,496,507,702,661,597,98,0,0,0,0,0 24476,2019-11-12 15:59:05,21.51,48.62,99,497,509,702,662,597,97,0,0,0,0,0 24477,2019-11-12 15:59:25,21.49,48.59,99,497,509,701,661,597,97,0,0,0,0,0 24478,2019-11-12 15:59:45,21.4,48.53,98,497,508,700,660,597,97,0,0,0,0,0 24479,2019-11-12 16:00:05,21.5,48.6,98,498,508,700,661,596,96,0,0,0,0,0 24480,2019-11-12 16:00:25,21.44,48.45,98,496,510,700,660,597,97,0,0,0,0,0 24481,2019-11-12 16:00:45,21.43,48.49,98,497,509,701,660,596,96,0,0,0,0,0 24482,2019-11-12 16:01:05,21.38,48.37,99,496,510,700,662,596,97,0,0,0,0,0 24483,2019-11-12 16:01:25,21.53,48.52,99,497,508,702,660,597,98,0,0,0,0,0 24484,2019-11-12 16:01:45,21.56,48.46,99,497,509,699,661,598,96,0,0,0,0,0 24485,2019-11-12 16:02:05,21.62,48.25,98,496,509,700,661,595,97,0,0,0,0,0 24486,2019-11-12 16:02:25,21.75,48.16,98,497,507,700,662,597,96,0,0,0,0,0 24487,2019-11-12 16:02:45,21.68,48.18,98,497,512,701,661,596,96,0,0,0,0,0 24488,2019-11-12 16:03:05,21.66,48.23,98,497,508,699,661,596,97,0,0,0,0,0 24489,2019-11-12 16:03:25,21.5,48.34,99,496,507,700,661,597,97,0,0,0,0,0 24490,2019-11-12 16:03:45,21.61,48.2,97,496,508,701,661,596,96,0,0,0,0,0 24491,2019-11-12 16:04:05,21.63,48.26,97,496,510,700,660,597,96,0,0,0,0,0 24492,2019-11-12 16:04:25,21.58,48.4,98,496,507,701,660,597,97,0,0,1,0,0 24493,2019-11-12 16:04:45,21.67,48.43,98,497,507,700,663,597,96,0,0,1,0,0 24494,2019-11-12 16:05:05,21.59,48.2,97,496,508,701,662,597,97,0,0,1,0,0 24495,2019-11-12 16:05:25,21.58,48.36,98,497,507,701,662,596,96,0,0,0,0,0 24496,2019-11-12 16:05:45,21.58,48.22,99,496,508,701,661,597,97,0,0,0,0,0 24497,2019-11-12 16:06:05,21.55,48.21,98,497,508,701,661,596,97,0,0,0,0,0 24498,2019-11-12 16:06:25,21.61,48.22,98,497,507,700,662,596,97,0,0,0,0,0 24499,2019-11-12 16:06:45,21.61,48.06,97,496,509,701,661,596,96,0,0,0,0,0 24500,2019-11-12 16:07:05,21.59,48.41,98,498,510,699,660,596,97,0,0,0,0,0 24501,2019-11-12 16:07:25,21.59,48.44,99,497,507,700,661,596,97,0,0,0,0,0 24502,2019-11-12 16:07:45,21.64,48.38,98,497,507,700,661,598,96,0,0,0,0,0 24503,2019-11-12 16:08:05,21.7,48.43,99,496,508,701,663,598,97,0,0,0,0,0 24504,2019-11-12 16:08:25,21.53,48.3,97,497,508,701,661,599,98,0,0,0,0,0 24505,2019-11-12 16:08:45,21.59,48.55,98,497,507,700,661,597,97,0,0,0,0,0 24506,2019-11-12 16:09:05,21.71,48.32,99,496,506,700,661,597,97,0,0,0,0,0 24507,2019-11-12 16:09:25,21.64,48.06,98,497,505,700,660,597,97,0,0,0,0,0 24508,2019-11-12 16:09:45,21.66,48.19,98,497,507,700,660,597,97,0,0,0,0,0 24509,2019-11-12 16:10:05,21.61,48.2,98,497,507,699,661,596,97,0,0,0,0,0 24510,2019-11-12 16:10:25,21.63,48.09,97,497,507,701,661,596,97,0,0,0,0,0 24511,2019-11-12 16:10:45,21.67,47.99,97,497,509,700,662,597,97,0,0,0,0,0 24512,2019-11-12 16:11:05,21.69,48.14,99,498,508,701,661,597,97,0,0,0,0,0 24513,2019-11-12 16:11:25,21.73,48.19,98,496,509,700,660,599,96,0,0,0,0,0 24514,2019-11-12 16:11:45,21.68,48.08,99,497,508,700,661,598,96,0,0,0,0,0 24515,2019-11-12 16:12:05,21.69,48.09,99,497,507,700,660,596,97,0,0,0,0,0 24516,2019-11-12 16:12:25,21.78,48.11,98,497,509,702,659,596,96,0,0,0,0,0 24517,2019-11-12 16:12:45,21.73,47.93,97,497,507,700,661,597,97,0,0,0,0,0 24518,2019-11-12 16:13:05,21.81,48.26,98,497,508,700,660,597,97,0,0,0,0,0 24519,2019-11-12 16:13:25,21.74,48.07,99,496,506,701,661,596,97,0,0,0,0,0 24520,2019-11-12 16:13:45,21.6,48.17,96,497,508,700,660,597,97,0,0,0,0,0 24521,2019-11-12 16:14:05,21.62,48.27,96,497,507,700,661,596,97,0,0,0,0,0 24522,2019-11-12 16:14:25,21.78,48.16,98,498,507,700,660,597,96,0,0,0,0,0 24523,2019-11-12 16:14:45,21.6,48.16,99,496,510,699,661,597,96,0,0,0,0,0 24524,2019-11-12 16:15:05,21.73,48.22,97,497,508,700,661,598,97,0,0,0,0,0 24525,2019-11-12 16:15:25,21.71,48.2,97,498,508,699,660,596,97,0,0,0,0,0 24526,2019-11-12 16:15:45,21.77,48.14,98,497,509,700,661,597,97,0,0,0,0,0 24527,2019-11-12 16:16:05,21.71,48.02,97,497,507,700,661,598,96,0,0,0,0,0 24528,2019-11-12 16:16:25,21.89,48.17,98,497,505,700,661,600,97,0,0,0,0,0 24529,2019-11-12 16:16:45,21.79,48.08,98,497,507,701,662,597,96,0,0,0,0,1 24530,2019-11-12 16:17:05,21.85,47.84,99,497,507,700,660,598,98,0,0,0,0,1 24531,2019-11-12 16:17:25,21.77,47.76,98,496,508,702,661,597,96,0,0,0,0,0 24532,2019-11-12 16:17:45,21.71,47.83,99,497,510,700,660,597,97,0,0,0,0,0 24533,2019-11-12 16:18:05,21.71,47.98,100,496,509,701,661,598,97,0,0,0,0,0 24534,2019-11-12 16:18:25,21.68,48.15,98,497,510,700,661,597,97,0,0,0,0,0 24535,2019-11-12 16:18:45,21.65,48.39,98,496,509,700,661,597,96,0,0,0,0,0 24536,2019-11-12 16:19:05,21.7,48.25,99,497,508,701,661,599,96,0,0,0,0,0 24537,2019-11-12 16:19:25,21.7,48.11,99,496,510,700,662,597,96,0,0,0,0,0 24538,2019-11-12 16:19:45,21.7,48.11,99,496,510,701,662,597,97,0,0,0,0,0 24539,2019-11-12 16:20:05,21.64,48.18,98,496,509,701,663,598,97,0,0,0,0,0 24540,2019-11-12 16:20:25,21.6,48.32,97,497,508,700,661,599,96,0,0,0,0,0 24541,2019-11-12 16:20:45,21.62,48.23,99,497,506,701,662,598,97,0,0,0,0,0 24542,2019-11-12 16:21:05,21.63,48.03,99,497,506,700,662,596,97,0,0,0,0,0 24543,2019-11-12 16:21:25,21.64,48.16,98,496,508,701,661,596,96,0,0,0,1,0 24544,2019-11-12 16:21:45,21.6,48.17,96,497,510,699,660,597,97,0,0,1,1,0 24545,2019-11-12 16:22:05,21.65,48.36,99,497,508,700,661,597,98,0,0,1,1,0 24546,2019-11-12 16:22:25,21.64,48.37,98,496,507,700,662,597,96,0,0,1,1,0 24547,2019-11-12 16:22:45,21.62,48.69,98,495,506,699,660,597,97,0,0,1,1,0 24548,2019-11-12 16:23:05,21.51,48.8,100,497,509,700,661,596,97,0,0,1,1,0 24549,2019-11-12 16:23:25,21.49,48.72,99,497,509,700,662,596,97,0,0,0,0,0 24550,2019-11-12 16:23:45,21.41,48.7,98,497,507,700,661,598,98,0,0,0,0,0 24551,2019-11-12 16:24:05,21.38,48.7,98,497,507,700,662,596,97,0,0,0,0,1 24552,2019-11-12 16:24:25,21.52,48.64,98,496,508,700,661,597,96,0,0,0,0,1 24553,2019-11-12 16:24:45,21.48,48.58,98,497,508,700,661,597,98,0,0,0,0,0 24554,2019-11-12 16:25:04,21.53,48.68,97,497,509,700,662,596,96,0,0,0,0,0 24555,2019-11-12 16:25:25,21.44,48.71,98,497,509,701,661,597,98,0,0,0,0,0 24556,2019-11-12 16:25:45,21.46,48.73,98,496,508,702,661,598,96,0,0,0,0,0 24557,2019-11-12 16:26:05,21.51,48.51,98,496,505,701,663,596,97,0,0,0,0,0 24558,2019-11-12 16:26:25,21.52,48.78,97,497,507,701,662,599,97,0,0,0,0,0 24559,2019-11-12 16:26:45,21.56,48.63,98,497,508,702,662,597,97,0,0,1,1,0 24560,2019-11-12 16:27:05,21.48,48.61,97,496,508,701,660,597,98,0,0,1,0,0 24561,2019-11-12 16:27:25,21.55,48.56,97,497,509,701,661,598,97,0,0,1,0,0 24562,2019-11-12 16:27:45,21.63,48.59,99,497,508,702,660,598,97,0,0,1,0,0 24563,2019-11-12 16:28:05,21.55,48.4,97,496,506,701,662,598,97,0,0,1,0,0 24564,2019-11-12 16:28:25,21.6,48.6,98,497,507,701,663,597,97,0,0,0,0,0 24565,2019-11-12 16:28:45,21.41,48.82,98,496,508,702,661,598,97,0,0,0,0,0 24566,2019-11-12 16:29:05,21.4,49.01,98,496,508,700,660,597,98,0,0,0,0,0 24567,2019-11-12 16:29:25,21.45,48.97,97,497,510,701,661,598,97,0,0,0,0,0 24568,2019-11-12 16:29:45,21.43,48.91,98,497,508,700,661,598,98,0,0,0,0,0 24569,2019-11-12 16:30:05,21.46,48.8,97,497,508,702,661,598,97,0,0,0,0,0 24570,2019-11-12 16:30:25,21.47,48.78,98,497,509,701,662,598,97,0,0,0,0,0 24571,2019-11-12 16:30:45,21.49,48.72,97,497,511,701,661,599,97,0,0,0,0,0 24572,2019-11-12 16:31:05,21.42,48.81,98,497,509,702,661,598,98,0,0,0,0,0 24573,2019-11-12 16:31:25,21.38,48.84,99,496,509,701,662,597,98,0,0,0,0,0 24574,2019-11-12 16:31:45,21.37,48.82,98,497,508,703,661,595,96,0,0,0,0,0 24575,2019-11-12 16:32:05,21.47,48.97,97,497,507,701,662,599,97,0,0,0,0,0 24576,2019-11-12 16:32:25,21.42,48.77,98,498,510,702,663,598,98,0,0,0,0,0 24577,2019-11-12 16:32:44,21.48,48.59,97,497,510,701,661,599,97,0,0,0,0,0 24578,2019-11-12 16:33:05,21.57,48.74,99,496,508,702,661,598,96,0,0,0,0,0 24579,2019-11-12 16:33:25,21.6,48.88,99,497,507,701,662,598,97,0,0,0,0,1 24580,2019-11-12 16:33:45,21.52,48.82,97,496,507,702,661,598,98,0,0,0,0,0 24581,2019-11-12 16:34:05,21.52,48.99,97,497,509,702,661,597,97,0,0,0,0,0 24582,2019-11-12 16:34:25,21.41,48.77,97,497,509,701,662,599,97,0,0,0,0,0 24583,2019-11-12 16:34:45,21.64,48.75,98,496,508,701,663,597,98,0,0,0,0,0 24584,2019-11-12 16:35:05,21.66,48.64,98,497,509,702,662,598,97,0,0,0,0,0 24585,2019-11-12 16:35:25,21.53,48.78,98,496,510,701,662,597,97,0,0,0,0,0 24586,2019-11-12 16:35:45,21.54,48.77,97,496,508,702,662,597,97,0,0,0,0,0 24587,2019-11-12 16:36:05,21.61,48.71,97,497,508,701,663,600,97,0,0,0,0,0 24588,2019-11-12 16:36:25,21.55,48.6,99,496,510,700,662,601,97,0,0,0,0,0 24589,2019-11-12 16:36:45,21.57,48.48,98,497,508,702,662,599,97,0,0,0,0,0 24590,2019-11-12 16:37:05,21.54,48.67,98,497,508,702,662,599,98,0,0,0,0,0 24591,2019-11-12 16:37:25,21.57,48.65,97,497,509,702,662,597,97,0,0,1,0,0 24592,2019-11-12 16:37:45,21.52,48.63,97,496,507,702,662,599,98,0,0,0,0,0 24593,2019-11-12 16:38:05,21.47,48.71,97,498,508,701,662,597,97,0,0,0,0,0 24594,2019-11-12 16:38:25,21.44,48.8,98,497,510,702,661,598,96,0,0,0,0,0 24595,2019-11-12 16:38:45,21.55,48.65,97,497,508,703,663,598,96,0,0,0,0,0 24596,2019-11-12 16:39:05,21.48,48.73,98,496,507,702,663,599,97,0,1,0,0,0 24597,2019-11-12 16:39:25,21.48,48.82,97,495,509,702,662,599,98,0,0,0,0,0 24598,2019-11-12 16:39:45,21.37,48.78,98,497,507,702,662,597,97,0,0,0,0,0 24599,2019-11-12 16:40:05,21.35,48.78,99,496,506,701,662,598,97,0,0,0,0,0 24600,2019-11-12 16:40:25,21.38,48.84,97,497,509,701,661,598,97,0,0,0,0,0 24601,2019-11-12 16:40:45,21.57,48.74,97,497,508,701,662,599,97,0,0,0,0,0 24602,2019-11-12 16:41:04,21.54,48.62,96,498,507,701,662,598,97,0,0,0,0,0 24603,2019-11-12 16:41:25,21.45,48.65,96,496,505,701,662,599,97,0,0,0,0,0 24604,2019-11-12 16:41:45,21.47,48.47,96,497,506,701,662,598,96,0,0,0,0,0 24605,2019-11-12 16:42:05,21.62,48.67,97,497,508,702,662,599,98,0,0,0,0,0 24606,2019-11-12 16:42:24,21.53,48.73,97,497,510,702,663,598,97,0,0,0,0,0 24607,2019-11-12 16:42:45,21.5,48.83,97,497,509,702,662,598,97,0,0,0,0,0 24608,2019-11-12 16:43:05,21.43,48.79,96,496,508,702,663,598,97,0,0,1,0,0 24609,2019-11-12 16:43:25,21.45,48.8,97,496,507,702,662,598,97,0,0,0,0,0 24610,2019-11-12 16:43:45,21.5,48.81,99,497,508,701,663,598,97,0,0,0,0,0 24611,2019-11-12 16:44:04,21.41,48.71,99,496,508,701,663,598,97,0,0,0,0,0 24612,2019-11-12 16:44:25,21.52,48.79,99,496,508,702,661,600,97,0,0,0,0,0 24613,2019-11-12 16:44:45,21.49,48.88,97,497,507,702,663,598,98,0,0,0,0,0 24614,2019-11-12 16:45:05,21.41,49.02,98,497,508,701,662,598,97,0,0,0,0,0 24615,2019-11-12 16:45:25,21.56,48.84,98,497,507,702,661,600,96,0,0,0,0,0 24616,2019-11-12 16:45:44,21.53,48.77,98,497,509,701,661,598,98,0,0,0,0,0 24617,2019-11-12 16:46:05,21.44,48.7,97,496,508,702,663,597,97,0,0,0,0,0 24618,2019-11-12 16:46:25,21.47,48.73,98,497,507,702,662,599,96,0,0,0,0,0 24619,2019-11-12 16:46:45,21.6,48.67,97,496,509,702,663,596,97,0,0,0,0,0 24620,2019-11-12 16:47:05,21.57,48.3,95,497,506,702,662,597,98,0,0,0,0,0 24621,2019-11-12 16:47:25,21.54,48.44,98,497,508,702,661,599,97,0,0,0,0,0 24622,2019-11-12 16:47:45,21.52,48.79,97,497,506,702,662,598,97,0,0,0,0,1 24623,2019-11-12 16:48:05,21.58,48.73,96,496,508,702,662,597,98,0,0,0,0,0 24624,2019-11-12 16:48:25,21.54,48.43,97,497,507,703,662,598,98,0,0,0,0,0 24625,2019-11-12 16:48:44,21.55,48.57,97,497,507,702,662,598,96,0,0,0,0,0 24626,2019-11-12 16:49:05,21.58,48.6,98,495,507,703,662,599,97,0,0,1,0,0 24627,2019-11-12 16:49:25,21.67,48.37,96,498,507,701,663,599,96,0,0,1,0,1 24628,2019-11-12 16:49:45,21.79,48.22,97,497,507,701,662,598,97,0,0,1,0,0 24629,2019-11-12 16:50:05,21.79,48.27,97,497,506,701,662,598,98,0,0,1,0,1 24630,2019-11-12 16:50:25,21.69,48.06,96,497,507,702,663,598,96,0,0,0,0,0 24631,2019-11-12 16:50:45,21.59,48.21,96,497,507,701,662,597,97,0,0,0,0,0 24632,2019-11-12 16:51:05,21.57,48.24,97,497,506,703,661,600,97,0,0,0,0,0 24633,2019-11-12 16:51:24,21.58,48.65,98,498,506,701,661,599,97,0,0,0,0,0 24634,2019-11-12 16:51:45,21.62,48.67,98,498,508,702,661,597,99,0,0,0,0,0 24635,2019-11-12 16:52:05,21.56,48.28,98,498,509,702,661,596,98,0,0,0,0,0 24636,2019-11-12 16:52:25,21.65,48.3,99,497,508,701,663,598,97,0,0,0,0,0 24637,2019-11-12 16:52:45,21.59,48.33,96,496,508,702,662,597,98,0,0,0,0,0 24638,2019-11-12 16:53:04,21.7,48.41,96,497,509,702,661,599,97,0,0,0,0,0 24639,2019-11-12 16:53:24,21.63,48.3,98,498,508,701,663,598,98,0,0,0,0,0 24640,2019-11-12 16:53:45,21.65,48.17,97,496,505,701,662,598,97,0,0,0,0,0 24641,2019-11-12 16:54:05,21.66,48.19,97,497,508,702,661,598,96,0,0,0,0,0 24642,2019-11-12 16:54:25,21.7,47.94,97,498,508,701,662,597,97,0,0,0,0,0 24643,2019-11-12 16:54:45,21.81,48.2,97,497,506,701,662,599,97,0,0,0,0,0 24644,2019-11-12 16:55:05,21.75,48.08,97,496,510,702,661,597,97,0,0,0,0,0 24645,2019-11-12 16:55:25,21.75,48.18,97,498,508,700,662,598,97,0,0,0,0,0 24646,2019-11-12 16:55:44,21.75,48.24,98,497,509,701,661,600,97,0,0,0,0,0 24647,2019-11-12 16:56:05,21.7,48.33,98,497,507,701,661,597,97,0,0,1,0,0 24648,2019-11-12 16:56:25,21.64,48.47,99,498,507,701,661,598,97,0,0,0,0,0 24649,2019-11-12 16:56:45,21.61,48.3,97,498,506,701,662,599,96,0,0,0,0,0 24650,2019-11-12 16:57:05,21.76,48.32,98,497,507,702,663,599,98,0,0,0,0,0 24651,2019-11-12 16:57:25,21.64,48.06,97,497,507,702,662,599,97,0,0,0,0,0 24652,2019-11-12 16:57:44,21.55,48.05,99,496,505,702,663,598,98,0,0,0,0,0 24653,2019-11-12 16:58:05,21.78,48.2,96,497,506,701,663,597,97,0,0,0,0,0 24654,2019-11-12 16:58:25,21.75,48.18,97,497,506,702,662,597,98,0,0,0,0,0 24655,2019-11-12 16:58:45,21.65,47.99,96,497,506,701,663,598,97,0,0,0,0,0 24656,2019-11-12 16:59:05,21.66,48.11,96,497,507,701,662,598,97,0,0,0,0,0 24657,2019-11-12 16:59:25,21.72,48.22,97,496,506,702,662,597,97,0,0,0,0,0 24658,2019-11-12 16:59:45,21.64,47.98,97,497,508,702,662,598,97,0,0,0,0,0 24659,2019-11-12 17:00:05,21.79,48.17,97,497,506,702,663,596,98,0,0,0,0,0 24660,2019-11-12 17:00:25,21.73,48.05,96,497,506,701,662,598,98,0,0,0,0,0 24661,2019-11-12 17:00:45,21.77,48.14,98,497,505,702,662,598,98,0,0,0,0,0 24662,2019-11-12 17:01:05,21.72,48.19,97,497,506,700,664,598,97,0,0,0,0,0 24663,2019-11-12 17:01:25,21.79,47.99,96,496,508,701,661,597,97,0,0,0,0,0 24664,2019-11-12 17:01:45,21.79,48.03,98,497,508,701,662,599,97,0,0,0,0,0 24665,2019-11-12 17:02:05,21.81,48.11,97,497,507,702,663,598,98,0,0,0,0,0 24666,2019-11-12 17:02:25,21.75,48.05,96,497,508,701,662,599,97,0,0,0,0,0 24667,2019-11-12 17:02:45,21.84,48.13,96,497,506,701,661,597,97,0,0,0,0,0 24668,2019-11-12 17:03:05,21.75,48.04,99,497,507,701,662,598,97,0,0,0,0,0 24669,2019-11-12 17:03:25,21.71,47.95,96,496,508,701,663,599,97,0,0,0,0,0 24670,2019-11-12 17:03:45,21.75,47.85,97,498,509,703,663,597,97,0,0,0,0,0 24671,2019-11-12 17:04:05,21.73,48.06,97,498,506,702,662,599,97,0,0,0,0,0 24672,2019-11-12 17:04:25,21.81,47.99,97,497,505,702,663,598,97,0,0,0,0,0 24673,2019-11-12 17:04:44,21.86,48.09,98,497,506,703,661,599,98,0,0,0,0,0 24674,2019-11-12 17:05:05,21.85,47.9,97,497,506,702,663,598,98,0,0,0,0,0 24675,2019-11-12 17:05:24,21.86,47.88,96,498,507,702,662,599,97,0,0,0,0,0 24676,2019-11-12 17:05:45,21.88,48.14,98,497,506,702,662,598,97,0,0,0,0,0 24677,2019-11-12 17:06:04,21.74,48.07,98,497,506,701,661,598,98,0,0,0,0,0 24678,2019-11-12 17:06:25,21.73,48.09,97,497,506,702,663,599,97,0,0,0,0,0 24679,2019-11-12 17:06:45,21.78,48.05,96,497,505,701,663,599,98,0,0,0,0,0 24680,2019-11-12 17:07:04,21.87,48.14,97,498,507,702,662,597,98,0,0,0,0,0 24681,2019-11-12 17:07:25,21.65,48.29,96,497,505,702,661,600,97,0,0,0,0,0 24682,2019-11-12 17:07:45,21.53,48.36,97,498,509,701,661,598,97,0,0,0,0,0 24683,2019-11-12 17:08:05,21.51,48.5,97,498,507,703,663,599,96,0,0,0,0,0 24684,2019-11-12 17:08:25,21.49,48.44,95,497,507,703,663,598,98,0,0,0,0,0 24685,2019-11-12 17:08:45,21.57,48.31,98,496,507,702,663,598,97,0,0,0,0,0 24686,2019-11-12 17:09:05,21.61,48.08,97,498,508,702,661,598,97,0,0,0,0,0 24687,2019-11-12 17:09:25,21.7,48.45,96,497,509,702,661,599,98,0,0,0,0,0 24688,2019-11-12 17:09:45,21.59,48.43,96,497,506,703,664,598,97,0,0,0,0,0 24689,2019-11-12 17:10:05,21.55,48.33,97,496,506,702,663,599,96,0,0,0,0,0 24690,2019-11-12 17:10:25,21.68,48.32,98,497,507,702,664,600,97,0,0,0,0,0 24691,2019-11-12 17:10:45,21.73,48.27,97,497,509,704,662,599,97,0,0,0,0,0 24692,2019-11-12 17:11:05,21.72,48.17,97,498,510,702,664,599,98,0,0,0,0,0 24693,2019-11-12 17:11:24,21.59,48.14,97,498,510,702,663,599,98,0,0,0,0,0 24694,2019-11-12 17:11:45,21.72,48.18,98,497,508,703,662,600,97,0,0,0,0,0 24695,2019-11-12 17:12:05,21.74,48.3,98,496,507,703,664,600,97,0,0,0,0,0 24696,2019-11-12 17:12:25,21.74,48.47,96,496,507,703,664,599,98,0,0,0,0,0 24697,2019-11-12 17:12:45,21.59,48.24,97,498,506,702,663,598,97,0,0,0,0,0 24698,2019-11-12 17:13:05,21.53,48.22,96,497,507,701,663,598,98,0,0,0,0,0 24699,2019-11-12 17:13:25,21.64,48.43,96,497,510,703,663,599,96,0,0,0,0,0 24700,2019-11-12 17:13:45,21.69,48.34,96,497,509,703,664,599,97,0,0,0,0,0 24701,2019-11-12 17:14:05,21.53,48.48,95,497,508,703,664,599,97,0,0,0,0,0 24702,2019-11-12 17:14:25,21.69,48.54,95,496,509,703,663,600,98,0,0,0,0,0 24703,2019-11-12 17:14:45,21.74,48.31,95,497,509,703,663,599,97,0,0,0,0,0 24704,2019-11-12 17:15:04,21.55,48.24,96,496,509,703,663,600,97,0,0,0,0,0 24705,2019-11-12 17:15:25,21.61,48.28,97,496,507,703,663,598,97,0,0,0,0,0 24706,2019-11-12 17:15:45,21.57,48.58,97,498,507,701,664,599,97,0,0,0,0,0 24707,2019-11-12 17:16:05,21.62,48.45,98,497,509,703,664,600,98,0,0,0,0,0 24708,2019-11-12 17:16:25,21.59,48.6,96,497,508,703,664,599,97,0,0,0,0,0 24709,2019-11-12 17:16:45,21.55,48.66,96,497,507,703,664,600,97,0,0,0,0,0 24710,2019-11-12 17:17:05,21.61,48.6,95,497,506,702,663,600,97,0,0,0,0,0 24711,2019-11-12 17:17:25,21.44,48.35,95,498,508,703,664,599,97,0,0,0,0,0 24712,2019-11-12 17:17:45,21.44,48.48,96,497,509,703,663,600,96,0,0,0,0,0 24713,2019-11-12 17:18:05,21.61,48.72,96,496,507,703,663,601,97,0,0,0,0,0 24714,2019-11-12 17:18:25,21.54,48.66,96,497,508,704,664,600,97,0,0,0,0,0 24715,2019-11-12 17:18:45,21.66,48.49,96,498,509,704,663,600,96,0,0,0,0,0 24716,2019-11-12 17:19:05,21.66,48.47,97,498,511,702,663,600,98,0,0,0,0,0 24717,2019-11-12 17:19:25,21.65,48.47,95,497,509,702,665,600,98,0,0,0,0,0 24718,2019-11-12 17:19:45,21.66,48.49,96,497,508,704,665,600,97,0,0,0,0,0 24719,2019-11-12 17:20:05,21.66,48.41,97,496,507,703,664,599,96,0,0,0,0,0 24720,2019-11-12 17:20:24,21.6,48.52,96,497,511,704,664,600,97,0,0,0,0,0 24721,2019-11-12 17:20:45,21.58,48.46,96,498,510,704,664,600,96,0,0,0,0,0 24722,2019-11-12 17:21:05,21.58,48.48,96,497,509,704,665,597,97,0,0,0,0,0 24723,2019-11-12 17:21:25,21.54,48.29,95,496,509,703,664,598,97,0,0,0,0,0 24724,2019-11-12 17:21:45,21.51,48.45,97,497,507,702,664,599,97,0,0,0,0,0 24725,2019-11-12 17:22:04,21.53,48.66,96,497,508,702,663,600,97,0,0,0,0,0 24726,2019-11-12 17:22:25,21.66,48.81,95,497,510,703,664,599,96,0,0,0,0,0 24727,2019-11-12 17:22:45,21.57,48.5,96,497,509,703,663,599,97,0,0,0,0,0 24728,2019-11-12 17:23:04,21.53,48.84,97,497,509,702,664,600,97,0,0,0,0,0 24729,2019-11-12 17:23:25,21.48,48.69,96,498,507,702,664,600,97,0,0,0,0,0 24730,2019-11-12 17:23:45,21.46,48.85,97,496,510,703,665,600,97,0,0,0,0,0 24731,2019-11-12 17:24:05,21.59,48.72,96,498,508,704,664,600,95,0,0,0,0,0 24732,2019-11-12 17:24:25,21.56,48.62,95,499,508,705,665,601,98,0,0,0,0,0 24733,2019-11-12 17:24:45,21.47,48.45,96,498,511,704,665,602,97,0,0,0,0,1 24734,2019-11-12 17:25:04,21.64,48.62,95,498,510,705,665,601,98,0,0,0,0,0 24735,2019-11-12 17:25:25,21.59,48.51,94,498,511,705,666,604,97,0,0,0,0,0 24736,2019-11-12 17:25:45,21.57,48.52,95,497,510,705,664,602,96,0,0,0,0,0 24737,2019-11-12 17:26:05,21.68,48.46,94,497,507,704,664,601,96,0,0,0,0,0 24738,2019-11-12 17:26:24,21.7,48.42,95,498,507,703,664,600,97,0,0,0,0,0 24739,2019-11-12 17:26:44,21.72,48.41,96,497,508,704,664,600,97,0,0,0,0,0 24740,2019-11-12 17:27:05,21.51,48.32,96,497,509,704,663,601,97,0,0,0,0,0 24741,2019-11-12 17:27:25,21.52,48.16,96,497,511,704,664,601,97,0,0,0,0,0 24742,2019-11-12 17:27:45,21.5,48.3,96,498,511,704,665,600,98,0,0,0,0,0 24743,2019-11-12 17:28:05,21.54,48.38,97,497,510,704,665,602,97,0,0,0,0,0 24744,2019-11-12 17:28:25,21.62,48.32,94,497,509,705,666,601,97,0,0,0,0,0 24745,2019-11-12 17:28:45,21.57,48.26,96,497,508,705,665,600,96,0,0,0,0,0 24746,2019-11-12 17:29:05,21.52,48.21,96,496,509,705,664,601,97,0,0,0,0,0 24747,2019-11-12 17:29:25,21.62,48.06,96,496,511,704,664,600,97,0,0,0,0,0 24748,2019-11-12 17:29:45,21.62,48.04,96,497,510,705,664,601,97,0,0,0,0,0 24749,2019-11-12 17:30:05,21.6,48.31,96,497,511,705,665,601,96,0,0,0,0,0 24750,2019-11-12 17:30:25,21.46,48.17,96,497,510,704,665,601,97,0,0,0,0,0 24751,2019-11-12 17:30:45,21.5,48.42,96,497,510,704,666,601,96,0,0,0,0,0 24752,2019-11-12 17:31:05,21.56,48.46,95,497,511,705,665,601,97,0,0,0,0,0 24753,2019-11-12 17:31:25,21.62,48.43,95,497,510,704,665,601,95,1,0,0,0,0 24754,2019-11-12 17:31:45,21.63,48.47,96,497,509,705,664,602,97,1,0,0,0,0 24755,2019-11-12 17:32:05,21.58,48.2,96,497,509,705,666,600,96,1,0,0,0,0 24756,2019-11-12 17:32:25,21.68,48.17,96,497,511,705,664,600,97,0,0,0,0,1 24757,2019-11-12 17:32:45,21.61,48.36,95,497,510,705,667,601,96,0,0,0,0,1 24758,2019-11-12 17:33:05,21.48,48.23,96,497,511,704,665,600,98,0,0,0,0,0 24759,2019-11-12 17:33:25,21.49,48.36,95,497,509,705,664,601,97,0,0,0,0,0 24760,2019-11-12 17:33:45,21.58,48.5,95,498,509,704,666,602,97,0,0,0,0,0 24761,2019-11-12 17:34:05,21.46,48.4,94,497,510,705,666,601,95,0,0,0,0,0 24762,2019-11-12 17:34:24,21.49,48.51,94,498,510,704,664,603,97,0,0,0,0,0 24763,2019-11-12 17:34:45,21.6,48.35,95,497,510,705,665,602,97,0,0,0,0,0 24764,2019-11-12 17:35:05,21.53,48.33,95,497,509,704,664,602,96,0,0,0,0,0 24765,2019-11-12 17:35:25,21.51,48.47,94,497,511,704,665,601,96,1,0,0,0,0 24766,2019-11-12 17:35:44,21.5,48.39,95,497,511,705,665,601,96,0,0,0,0,0 24767,2019-11-12 17:36:05,21.54,48.48,94,499,511,705,665,600,96,0,0,0,0,0 24768,2019-11-12 17:36:25,21.52,48.56,95,498,509,705,665,601,97,0,0,0,0,0 24769,2019-11-12 17:36:45,21.43,48.57,96,496,509,705,666,601,97,0,0,0,0,0 24770,2019-11-12 17:37:05,21.32,48.49,96,497,508,705,665,602,98,0,0,0,0,0 24771,2019-11-12 17:37:25,21.51,48.55,95,497,509,705,665,601,96,0,0,0,0,0 24772,2019-11-12 17:37:45,21.54,48.41,95,497,509,704,665,602,96,0,0,0,0,0 24773,2019-11-12 17:38:05,21.51,48.5,96,498,510,705,665,602,96,0,0,0,0,0 24774,2019-11-12 17:38:25,21.54,48.42,94,497,513,705,665,602,97,0,0,0,0,0 24775,2019-11-12 17:38:45,21.48,48.18,96,497,509,704,665,602,96,0,0,0,0,0 24776,2019-11-12 17:39:05,21.63,48.21,95,497,512,705,666,602,96,0,0,0,0,0 24777,2019-11-12 17:39:25,21.68,48.24,95,498,511,705,665,602,96,0,0,1,0,0 24778,2019-11-12 17:39:45,21.59,48.18,95,497,511,705,667,601,96,0,0,1,0,0 24779,2019-11-12 17:40:05,21.65,48.02,95,497,508,705,665,602,97,0,0,1,0,0 24780,2019-11-12 17:40:25,21.68,47.97,96,497,509,706,667,601,97,0,0,0,0,0 24781,2019-11-12 17:40:45,21.69,48.13,94,499,512,705,666,602,96,0,0,0,0,0 24782,2019-11-12 17:41:05,21.62,48.16,95,498,510,706,666,602,97,0,0,0,0,0 24783,2019-11-12 17:41:25,21.63,48.3,95,498,512,706,666,601,97,0,0,0,0,0 24784,2019-11-12 17:41:45,21.58,48.2,95,497,510,705,665,603,96,0,0,0,0,0 24785,2019-11-12 17:42:05,21.56,48.34,96,498,509,706,665,601,96,0,0,0,0,0 24786,2019-11-12 17:42:25,21.61,48.25,96,497,511,704,666,600,96,0,0,0,0,0 24787,2019-11-12 17:42:45,21.61,48.34,96,497,511,705,665,601,96,0,0,0,0,0 24788,2019-11-12 17:43:05,21.51,48.29,97,498,510,706,666,602,96,0,0,0,0,0 24789,2019-11-12 17:43:25,21.67,48.4,95,497,509,705,667,603,96,0,0,0,0,0 24790,2019-11-12 17:43:45,21.56,48.2,95,497,509,704,668,604,97,0,0,0,0,0 24791,2019-11-12 17:44:05,21.62,48.16,95,497,510,705,667,602,96,0,0,0,0,0 24792,2019-11-12 17:44:25,21.67,48.1,95,498,510,706,666,601,96,0,0,0,0,0 24793,2019-11-12 17:44:45,21.65,48.12,94,497,511,706,667,603,97,0,0,0,0,0 24794,2019-11-12 17:45:05,21.69,48.07,95,497,509,706,665,601,96,0,0,0,0,0 24795,2019-11-12 17:45:25,21.68,48.17,95,498,509,706,668,601,96,0,0,0,0,0 24796,2019-11-12 17:45:45,21.51,48.27,93,497,509,706,666,602,97,0,0,0,0,0 24797,2019-11-12 17:46:05,21.47,48.34,93,498,509,706,666,600,96,0,0,0,0,0 24798,2019-11-12 17:46:25,21.53,48.72,95,498,511,705,666,603,97,0,0,0,0,0 24799,2019-11-12 17:46:45,21.49,48.62,95,497,510,705,666,602,96,0,0,0,0,0 24800,2019-11-12 17:47:05,21.51,48.75,96,497,510,705,665,602,96,0,0,0,0,0 24801,2019-11-12 17:47:25,21.51,48.51,95,496,511,705,666,602,97,0,0,0,0,0 24802,2019-11-12 17:47:45,21.52,48.43,94,498,509,705,667,602,97,0,0,0,0,0 24803,2019-11-12 17:48:05,21.57,48.39,94,497,511,705,667,602,96,0,0,0,0,0 24804,2019-11-12 17:48:25,21.57,48.4,93,497,509,706,666,602,97,0,0,0,0,0 24805,2019-11-12 17:48:45,21.54,48.28,94,497,510,706,665,603,96,0,0,0,0,0 24806,2019-11-12 17:49:05,21.54,48.41,95,498,509,706,666,602,96,0,0,0,0,0 24807,2019-11-12 17:49:25,21.49,48.37,94,498,510,705,666,602,96,0,0,0,0,0 24808,2019-11-12 17:49:45,21.53,48.32,95,498,511,705,666,601,97,0,0,0,0,0 24809,2019-11-12 17:50:05,21.45,48.31,94,498,512,706,666,601,97,0,0,0,0,0 24810,2019-11-12 17:50:25,21.52,48.52,95,498,511,706,667,603,97,0,0,0,0,0 24811,2019-11-12 17:50:45,21.5,48.45,95,498,512,705,666,602,97,0,0,0,0,0 24812,2019-11-12 17:51:05,21.59,48.49,94,498,508,706,665,603,97,0,0,0,0,0 24813,2019-11-12 17:51:25,21.54,48.43,93,497,511,706,665,602,96,0,0,0,0,0 24814,2019-11-12 17:51:45,21.5,48.41,94,497,510,705,667,603,96,0,0,0,0,0 24815,2019-11-12 17:52:05,21.44,48.39,93,498,511,706,667,602,98,0,0,0,0,0 24816,2019-11-12 17:52:25,21.57,48.43,93,497,512,706,667,604,97,0,0,0,0,0 24817,2019-11-12 17:52:45,21.43,48.5,95,498,509,706,666,604,96,0,0,0,0,0 24818,2019-11-12 17:53:05,21.37,48.89,94,498,512,706,665,603,96,0,0,0,0,0 24819,2019-11-12 17:53:25,21.35,48.92,96,498,510,706,666,603,97,1,0,0,0,0 24820,2019-11-12 17:53:45,21.44,48.58,94,497,511,705,666,602,96,0,0,0,0,0 24821,2019-11-12 17:54:05,21.43,48.61,94,498,510,706,667,603,96,0,0,0,0,0 24822,2019-11-12 17:54:25,21.49,48.6,94,498,510,707,666,601,95,0,0,0,0,0 24823,2019-11-12 17:54:45,21.46,48.59,93,498,513,706,666,602,96,0,0,0,0,0 24824,2019-11-12 17:55:05,21.42,48.43,94,498,512,705,667,604,97,0,0,0,0,0 24825,2019-11-12 17:55:25,21.54,48.15,94,497,511,706,666,603,97,0,0,0,0,0 24826,2019-11-12 17:55:45,21.52,48.32,95,499,509,706,667,601,96,0,0,0,0,0 24827,2019-11-12 17:56:05,21.63,48.34,94,497,512,706,666,603,96,0,0,0,0,0 24828,2019-11-12 17:56:25,21.52,48.28,95,498,511,706,667,603,98,0,0,0,0,0 24829,2019-11-12 17:56:45,21.44,48.19,95,498,511,706,667,603,97,0,0,0,0,0 24830,2019-11-12 17:57:05,21.53,48.36,96,497,511,705,667,602,96,0,0,0,0,0 24831,2019-11-12 17:57:25,21.5,48.44,94,497,510,705,667,604,96,0,0,0,0,0 24832,2019-11-12 17:57:45,21.61,48.55,94,499,511,706,666,604,96,0,0,0,0,0 24833,2019-11-12 17:58:05,21.46,48.56,95,498,510,706,667,603,96,0,0,0,0,0 24834,2019-11-12 17:58:25,21.52,48.69,94,497,512,706,666,602,96,0,0,0,0,0 24835,2019-11-12 17:58:45,21.57,48.5,95,498,509,706,666,601,97,0,0,0,0,0 24836,2019-11-12 17:59:05,21.66,48.53,93,498,511,706,666,601,96,0,0,0,0,0 24837,2019-11-12 17:59:25,21.62,48.37,94,497,513,706,666,603,97,0,0,0,0,0 24838,2019-11-12 17:59:45,21.67,48.45,95,498,511,706,668,603,97,0,0,0,0,0 24839,2019-11-12 18:00:05,21.59,48.22,94,498,512,707,666,604,96,0,0,0,0,0 24840,2019-11-12 18:00:25,21.48,48.4,94,498,512,706,666,603,97,0,0,0,0,0 24841,2019-11-12 18:00:45,21.57,48.51,94,497,514,706,666,602,95,0,0,0,0,0 24842,2019-11-12 18:01:05,21.46,48.5,95,498,511,706,667,604,96,0,0,0,0,0 24843,2019-11-12 18:01:25,21.55,48.32,93,498,511,707,666,603,97,0,0,0,0,0 24844,2019-11-12 18:01:45,21.51,48.16,94,498,511,706,666,601,97,0,0,0,0,0 24845,2019-11-12 18:02:05,21.44,48.23,95,498,510,707,665,603,97,0,0,0,0,0 24846,2019-11-12 18:02:25,21.53,48.26,94,497,510,706,667,603,96,0,0,0,0,0 24847,2019-11-12 18:02:45,21.55,48.25,94,498,509,707,666,603,96,0,0,0,0,0 24848,2019-11-12 18:03:05,21.56,48.29,93,498,512,706,666,602,96,0,0,0,0,0 24849,2019-11-12 18:03:25,21.52,48.49,94,496,512,705,668,602,97,0,0,0,0,0 24850,2019-11-12 18:03:45,21.48,48.44,93,498,511,705,667,602,96,0,0,0,0,0 24851,2019-11-12 18:04:05,21.56,48.51,94,498,511,706,666,604,96,0,0,0,0,0 24852,2019-11-12 18:04:25,21.55,48.39,94,498,510,706,666,604,96,0,0,0,0,0 24853,2019-11-12 18:04:45,21.5,48.42,95,497,510,707,666,604,96,0,0,0,0,0 24854,2019-11-12 18:05:05,21.55,48.16,92,497,514,707,666,603,96,0,0,0,0,0 24855,2019-11-12 18:05:25,21.49,48.47,93,497,511,706,666,602,96,0,0,0,0,0 24856,2019-11-12 18:05:45,21.43,48.41,93,498,511,706,667,601,97,0,0,0,0,0 24857,2019-11-12 18:06:05,21.42,48.55,92,498,510,706,666,602,96,0,0,0,0,0 24858,2019-11-12 18:06:25,21.5,48.49,92,498,511,705,667,603,97,0,0,0,0,0 24859,2019-11-12 18:06:45,21.59,48.43,94,498,512,707,666,604,96,0,0,0,0,0 24860,2019-11-12 18:07:05,21.53,48.53,94,498,511,707,667,603,96,0,0,0,0,0 24861,2019-11-12 18:07:25,21.62,48.45,94,498,511,706,667,603,96,0,0,0,0,0 24862,2019-11-12 18:07:45,21.46,48.7,94,498,512,706,668,603,95,0,0,0,0,0 24863,2019-11-12 18:08:05,21.58,48.88,93,498,510,707,665,603,96,0,0,0,0,0 24864,2019-11-12 18:08:25,21.42,48.68,93,496,510,706,666,603,97,0,0,0,0,0 24865,2019-11-12 18:08:45,21.38,48.52,95,497,508,706,667,601,97,0,0,0,0,0 24866,2019-11-12 18:09:05,21.21,48.62,93,498,511,705,666,601,98,0,0,0,1,0 24867,2019-11-12 18:09:25,21.42,48.59,92,499,513,705,666,604,96,0,0,0,1,0 24868,2019-11-12 18:09:45,21.35,48.68,95,498,511,705,666,603,96,0,0,0,1,0 24869,2019-11-12 18:10:05,21.46,48.65,95,498,513,706,666,602,97,0,0,0,0,0 24870,2019-11-12 18:10:25,21.5,48.67,95,498,510,706,666,601,96,0,0,0,0,0 24871,2019-11-12 18:10:45,21.49,48.54,94,498,512,706,666,602,97,0,0,0,0,0 24872,2019-11-12 18:11:05,21.43,48.63,95,498,510,705,666,603,97,0,0,0,0,0 24873,2019-11-12 18:11:25,21.41,48.8,94,497,509,706,666,601,96,0,0,0,0,0 24874,2019-11-12 18:11:45,21.41,48.72,94,498,510,706,666,602,96,0,0,0,0,0 24875,2019-11-12 18:12:05,21.35,48.91,95,499,509,705,666,603,97,0,0,0,1,0 24876,2019-11-12 18:12:25,21.21,48.71,94,498,510,705,666,602,96,0,0,0,0,0 24877,2019-11-12 18:12:45,21.55,48.94,95,497,510,706,666,601,96,0,0,0,0,0 24878,2019-11-12 18:13:05,21.43,48.92,95,499,512,706,665,601,96,0,0,0,0,0 24879,2019-11-12 18:13:25,21.49,49.0,95,498,510,706,666,600,97,0,0,0,0,0 24880,2019-11-12 18:13:45,21.4,48.82,94,497,511,704,666,600,96,0,0,0,0,0 24881,2019-11-12 18:14:05,21.47,48.8,93,497,509,705,666,601,96,0,0,0,0,0 24882,2019-11-12 18:14:25,21.57,48.77,94,497,511,704,666,603,95,0,0,0,0,0 24883,2019-11-12 18:14:45,21.44,48.61,94,497,509,705,665,601,95,0,0,0,1,0 24884,2019-11-12 18:15:05,21.39,48.54,94,498,509,704,665,600,96,0,0,0,0,0 24885,2019-11-12 18:15:25,21.48,48.62,95,498,508,705,666,601,97,0,0,0,0,0 24886,2019-11-12 18:15:45,21.5,48.72,96,497,510,705,665,600,98,0,0,0,0,0 24887,2019-11-12 18:16:05,21.48,48.65,95,498,509,704,666,600,96,0,0,0,0,1 24888,2019-11-12 18:16:25,21.41,48.5,93,497,512,705,665,601,95,0,0,0,0,0 24889,2019-11-12 18:16:45,21.4,48.61,94,498,510,704,665,601,97,0,1,0,0,0 24890,2019-11-12 18:17:05,21.51,48.64,94,499,509,705,666,601,95,1,0,0,0,0 24891,2019-11-12 18:17:25,21.58,48.67,95,498,510,706,666,600,96,0,0,0,0,0 24892,2019-11-12 18:17:45,21.46,48.41,95,498,510,706,665,602,96,0,0,0,0,0 24893,2019-11-12 18:18:05,21.59,48.36,93,497,508,706,667,602,96,0,0,0,0,0 24894,2019-11-12 18:18:25,21.56,48.61,95,498,510,706,667,602,96,0,0,0,0,0 24895,2019-11-12 18:18:45,21.42,48.55,95,498,512,705,665,600,97,0,0,0,0,0 24896,2019-11-12 18:19:05,21.54,48.47,94,497,511,705,667,602,96,0,0,0,0,0 24897,2019-11-12 18:19:25,21.39,48.34,93,498,512,706,666,601,96,0,0,0,0,0 24898,2019-11-12 18:19:45,21.55,48.61,94,497,509,707,666,601,96,0,0,0,0,0 24899,2019-11-12 18:20:05,21.48,48.55,94,497,509,707,665,599,96,0,0,0,0,0 24900,2019-11-12 18:20:25,21.48,48.52,94,496,509,706,665,600,96,0,0,0,0,0 24901,2019-11-12 18:20:45,21.4,48.52,95,498,508,705,666,601,96,0,0,0,0,0 24902,2019-11-12 18:21:05,21.51,48.57,95,499,508,705,667,601,96,0,0,0,0,0 24903,2019-11-12 18:21:25,21.49,48.55,94,498,510,705,666,600,97,0,0,0,0,0 24904,2019-11-12 18:21:45,21.55,48.45,95,497,509,705,665,601,96,0,0,0,0,0 24905,2019-11-12 18:22:05,21.47,48.59,95,498,509,705,666,601,96,0,0,0,0,0 24906,2019-11-12 18:22:25,21.38,48.42,95,497,511,706,666,602,96,0,0,0,0,0 24907,2019-11-12 18:22:45,21.49,48.57,95,498,508,705,665,601,96,0,0,0,0,0 24908,2019-11-12 18:23:05,21.49,48.35,96,498,510,705,667,599,96,0,0,0,0,0 24909,2019-11-12 18:23:25,21.45,48.6,96,498,510,705,665,602,96,0,0,0,0,0 24910,2019-11-12 18:23:45,21.46,48.74,96,498,509,706,665,601,98,0,0,0,0,0 24911,2019-11-12 18:24:05,21.36,48.56,93,498,510,706,665,600,96,0,0,0,0,0 24912,2019-11-12 18:24:25,21.49,48.72,94,498,509,706,665,600,96,0,0,0,0,0 24913,2019-11-12 18:24:45,21.38,48.51,96,498,509,705,665,599,96,0,0,0,0,0 24914,2019-11-12 18:25:05,21.5,48.55,94,498,508,704,665,603,97,0,0,0,0,0 24915,2019-11-12 18:25:25,21.38,48.47,94,497,511,705,666,600,97,0,0,0,0,0 24916,2019-11-12 18:25:45,21.44,48.51,94,498,509,705,664,600,96,0,0,0,0,0 24917,2019-11-12 18:26:05,21.52,48.52,94,497,505,705,666,601,96,0,0,0,0,0 24918,2019-11-12 18:26:25,21.51,48.4,94,498,507,705,665,602,95,0,0,0,0,0 24919,2019-11-12 18:26:45,21.46,48.54,94,498,508,704,666,601,95,0,0,0,0,0 24920,2019-11-12 18:27:05,21.36,48.54,94,498,509,706,665,600,96,0,0,0,0,0 24921,2019-11-12 18:27:25,21.44,48.38,94,499,509,705,665,601,97,0,0,0,0,0 24922,2019-11-12 18:27:45,21.45,48.26,95,498,509,705,666,602,97,0,0,0,0,0 24923,2019-11-12 18:28:05,21.6,48.47,94,498,507,705,665,601,95,0,0,0,0,0 24924,2019-11-12 18:28:25,21.43,48.52,95,498,510,704,666,599,96,0,0,0,0,0 24925,2019-11-12 18:28:45,21.52,48.55,93,498,509,706,666,602,96,0,0,0,0,0 24926,2019-11-12 18:29:05,21.6,48.47,95,498,510,706,666,600,97,0,0,0,0,0 24927,2019-11-12 18:29:25,21.57,48.55,95,496,509,705,666,600,97,0,0,0,0,0 24928,2019-11-12 18:29:45,21.48,48.44,96,498,507,705,666,600,95,1,0,0,0,0 24929,2019-11-12 18:30:05,21.6,48.62,94,497,505,704,666,603,97,0,0,0,0,0 24930,2019-11-12 18:30:25,21.47,48.54,93,498,508,705,664,601,97,0,0,0,0,0 24931,2019-11-12 18:30:45,21.47,48.72,95,498,505,705,667,599,96,0,0,0,0,0 24932,2019-11-12 18:31:05,21.52,48.65,94,498,510,705,666,600,96,0,0,0,0,0 24933,2019-11-12 18:31:25,21.41,48.43,95,498,509,705,664,600,96,0,0,0,0,0 24934,2019-11-12 18:31:45,21.4,48.61,94,497,508,705,665,601,97,0,0,0,0,0 24935,2019-11-12 18:32:05,21.4,48.6,95,498,507,705,665,599,97,0,0,0,0,0 24936,2019-11-12 18:32:25,21.33,48.75,95,498,509,704,665,601,96,0,0,0,0,0 24937,2019-11-12 18:32:45,21.44,48.65,96,496,510,705,666,600,96,0,0,0,0,0 24938,2019-11-12 18:33:05,21.58,48.58,95,498,508,705,666,602,98,0,0,1,0,0 24939,2019-11-12 18:33:25,21.54,48.51,94,498,509,704,666,601,97,0,0,0,0,0 24940,2019-11-12 18:33:45,21.53,48.61,93,497,507,705,665,601,97,0,0,0,0,0 24941,2019-11-12 18:34:05,21.53,48.49,95,497,508,704,666,600,97,0,0,0,0,0 24942,2019-11-12 18:34:25,21.61,48.62,95,498,507,705,666,601,96,0,0,0,0,0 24943,2019-11-12 18:34:45,21.57,48.54,96,499,510,703,666,601,96,0,0,0,0,0 24944,2019-11-12 18:35:05,21.44,48.47,95,497,508,703,665,600,96,0,0,0,0,0 24945,2019-11-12 18:35:25,21.45,48.52,93,499,510,705,665,600,95,0,0,0,0,0 24946,2019-11-12 18:35:45,21.49,48.31,94,498,507,705,666,602,96,0,0,0,0,0 24947,2019-11-12 18:36:05,21.56,48.42,94,498,510,704,665,600,97,0,0,0,0,0 24948,2019-11-12 18:36:25,21.53,48.2,94,498,509,705,665,601,96,0,0,0,0,0 24949,2019-11-12 18:36:45,21.6,48.18,95,497,506,704,666,601,96,0,0,0,0,0 24950,2019-11-12 18:37:05,21.46,48.14,94,498,507,703,664,601,96,0,0,0,0,0 24951,2019-11-12 18:37:25,21.59,48.39,94,497,507,705,665,600,97,0,0,0,0,0 24952,2019-11-12 18:37:45,21.55,48.44,94,497,506,706,666,599,96,0,0,0,0,0 24953,2019-11-12 18:38:05,21.73,48.35,95,497,507,704,665,599,97,0,0,0,0,0 24954,2019-11-12 18:38:25,21.57,48.34,96,497,507,704,665,599,96,0,0,0,0,0 24955,2019-11-12 18:38:45,21.5,48.54,95,499,508,704,667,599,95,0,0,0,0,0 24956,2019-11-12 18:39:05,21.52,48.53,94,497,507,705,666,600,96,0,0,0,0,0 24957,2019-11-12 18:39:25,21.53,48.55,95,498,508,705,666,601,96,0,0,0,0,0 24958,2019-11-12 18:39:45,21.44,48.56,95,498,509,705,666,601,96,0,0,0,0,0 24959,2019-11-12 18:40:05,21.52,48.51,95,498,507,703,665,600,96,0,0,0,0,0 24960,2019-11-12 18:40:25,21.46,48.48,96,498,508,704,664,599,95,0,0,0,0,0 24961,2019-11-12 18:40:45,21.48,48.4,96,497,507,704,664,599,97,0,0,0,0,0 24962,2019-11-12 18:41:05,21.55,48.59,95,498,506,704,664,599,96,0,0,0,0,0 24963,2019-11-12 18:41:25,21.58,48.32,92,498,508,703,664,600,95,0,0,0,0,0 24964,2019-11-12 18:41:45,21.63,48.29,95,498,509,705,666,598,97,0,0,0,0,0 24965,2019-11-12 18:42:05,21.58,48.43,94,498,511,703,665,599,96,0,0,0,0,0 24966,2019-11-12 18:42:25,21.59,48.38,96,496,508,704,665,598,96,0,0,0,0,0 24967,2019-11-12 18:42:45,21.54,48.37,94,497,507,704,664,599,97,0,0,0,0,0 24968,2019-11-12 18:43:05,21.57,48.43,96,498,507,704,665,599,96,0,0,0,0,0 24969,2019-11-12 18:43:25,21.58,48.49,95,498,509,705,665,598,97,0,0,0,0,0 24970,2019-11-12 18:43:45,21.56,48.58,95,498,507,704,665,599,96,0,0,0,0,0 24971,2019-11-12 18:44:05,21.49,48.52,95,497,506,703,664,600,97,0,0,0,0,0 24972,2019-11-12 18:44:25,21.56,48.47,95,499,505,704,664,600,96,0,0,0,0,0 24973,2019-11-12 18:44:45,21.54,48.33,94,499,504,704,664,598,97,0,0,0,0,0 24974,2019-11-12 18:45:05,21.68,48.41,95,499,508,703,664,598,96,0,0,0,0,0 24975,2019-11-12 18:45:25,21.58,48.44,94,498,510,703,665,598,96,0,0,0,0,0 24976,2019-11-12 18:45:45,21.52,48.32,96,497,509,704,665,600,96,0,0,0,0,0 24977,2019-11-12 18:46:05,21.58,48.41,95,498,508,702,664,599,97,0,0,0,0,0 24978,2019-11-12 18:46:25,21.68,48.55,94,498,505,702,663,598,96,0,0,0,0,0 24979,2019-11-12 18:46:45,21.68,48.53,95,497,507,702,663,597,96,0,0,0,0,0 24980,2019-11-12 18:47:05,21.71,48.51,95,497,508,703,664,597,96,0,0,0,0,0 24981,2019-11-12 18:47:25,21.67,48.51,94,498,509,703,663,598,96,0,0,0,0,0 24982,2019-11-12 18:47:45,21.66,48.47,96,497,507,702,664,598,97,0,0,0,0,0 24983,2019-11-12 18:48:05,21.66,48.45,94,497,507,702,664,599,96,0,0,0,0,0 24984,2019-11-12 18:48:25,21.68,48.59,95,497,506,703,663,599,97,0,0,0,0,0 24985,2019-11-12 18:48:45,21.51,48.48,96,498,508,703,664,597,96,0,0,0,0,0 24986,2019-11-12 18:49:05,21.59,48.67,97,498,508,704,664,599,96,0,0,0,0,0 24987,2019-11-12 18:49:25,21.63,48.82,96,498,507,703,665,598,96,0,0,0,0,0 24988,2019-11-12 18:49:45,21.55,48.61,95,498,508,703,663,598,97,0,0,0,0,0 24989,2019-11-12 18:50:05,21.47,48.69,95,497,508,703,664,598,97,0,0,0,0,0 24990,2019-11-12 18:50:25,21.51,48.61,95,497,507,703,665,599,96,0,0,0,0,0 24991,2019-11-12 18:50:45,21.47,48.51,95,497,508,703,663,597,97,0,0,0,0,0 24992,2019-11-12 18:51:05,21.53,48.82,95,498,507,703,664,599,96,0,0,0,0,0 24993,2019-11-12 18:51:25,21.5,48.74,96,497,507,703,663,598,96,0,0,0,0,0 24994,2019-11-12 18:51:45,21.51,48.74,95,497,508,703,664,598,96,0,0,0,0,0 24995,2019-11-12 18:52:05,21.39,48.53,94,496,508,703,665,598,96,0,0,0,0,0 24996,2019-11-12 18:52:25,21.36,48.77,95,498,504,703,663,597,97,0,0,0,0,0 24997,2019-11-12 18:52:45,21.47,48.85,94,497,507,703,664,595,97,0,0,0,0,0 24998,2019-11-12 18:53:05,21.52,48.66,94,497,510,702,664,598,97,0,0,0,0,0 24999,2019-11-12 18:53:25,21.51,48.58,95,498,509,702,664,597,96,0,0,0,0,0 25000,2019-11-12 18:53:45,21.49,48.68,94,498,506,702,663,596,96,0,0,0,0,0 25001,2019-11-12 18:54:05,21.47,48.56,95,497,508,702,664,598,97,0,0,0,0,0 25002,2019-11-12 18:54:25,21.56,48.75,96,497,506,701,664,599,95,0,0,0,0,0 25003,2019-11-12 18:54:45,21.45,48.73,94,497,506,702,663,596,97,0,0,0,0,0 25004,2019-11-12 18:55:05,21.43,48.82,95,498,508,702,665,595,96,0,0,0,0,0 25005,2019-11-12 18:55:25,21.58,48.78,97,498,506,703,663,595,96,0,0,0,0,0 25006,2019-11-12 18:55:45,21.49,48.54,96,497,506,703,663,597,96,0,0,0,0,0 25007,2019-11-12 18:56:05,21.5,48.67,96,498,506,702,663,597,97,0,0,0,0,0 25008,2019-11-12 18:56:25,21.52,48.52,95,498,507,703,663,597,97,0,0,0,0,0 25009,2019-11-12 18:56:45,21.62,48.6,94,497,507,701,664,598,96,0,0,0,0,0 25010,2019-11-12 18:57:05,21.67,48.4,96,497,507,702,663,597,98,0,0,0,0,0 25011,2019-11-12 18:57:25,21.61,48.44,96,498,507,701,662,598,96,0,0,0,0,0 25012,2019-11-12 18:57:45,21.63,48.48,95,498,508,703,664,597,97,0,0,0,0,0 25013,2019-11-12 18:58:05,21.57,48.56,96,498,506,703,664,596,97,0,0,0,0,0 25014,2019-11-12 18:58:25,21.54,48.43,95,498,506,702,663,597,97,0,0,0,0,0 25015,2019-11-12 18:58:45,21.63,48.53,96,498,508,702,664,597,97,0,0,0,0,0 25016,2019-11-12 18:59:05,21.6,48.63,96,498,506,701,663,596,97,0,0,0,0,0 25017,2019-11-12 18:59:25,21.58,48.63,95,498,507,701,663,596,97,0,0,0,0,0 25018,2019-11-12 18:59:45,21.56,48.53,96,497,507,702,665,596,95,1,0,0,0,0 25019,2019-11-12 19:00:05,21.63,48.71,95,498,507,702,663,597,97,0,0,0,0,0 25020,2019-11-12 19:00:25,21.54,48.64,95,497,506,702,663,596,96,0,0,0,0,0 25021,2019-11-12 19:00:45,21.42,48.69,96,498,506,703,663,596,96,0,0,0,0,0 25022,2019-11-12 19:01:05,21.35,48.61,95,499,510,701,662,596,97,0,0,0,0,0 25023,2019-11-12 19:01:25,21.55,48.75,94,498,506,702,664,595,96,0,0,0,0,0 25024,2019-11-12 19:01:45,21.65,48.59,96,498,507,702,663,596,97,0,0,0,0,0 25025,2019-11-12 19:02:05,21.61,48.25,96,498,506,701,663,595,95,0,0,0,0,0 25026,2019-11-12 19:02:25,21.61,48.17,96,499,505,701,662,597,97,0,0,0,0,0 25027,2019-11-12 19:02:45,21.58,48.57,96,497,505,701,662,597,97,0,0,0,0,0 25028,2019-11-12 19:03:05,21.62,48.5,98,498,507,702,663,597,96,0,0,0,0,0 25029,2019-11-12 19:03:25,21.62,48.56,95,498,507,701,663,597,96,0,0,0,0,0 25030,2019-11-12 19:03:45,21.64,48.66,97,497,508,700,662,595,95,0,0,0,0,0 25031,2019-11-12 19:04:05,21.56,48.54,96,498,506,702,662,596,97,0,0,0,0,0 25032,2019-11-12 19:04:25,21.52,48.37,97,498,509,701,664,595,97,0,0,0,0,0 25033,2019-11-12 19:04:45,21.56,48.29,96,498,507,703,663,596,97,0,0,0,0,0 25034,2019-11-12 19:05:05,21.67,48.37,95,497,506,702,662,596,97,0,0,0,0,0 25035,2019-11-12 19:05:25,21.65,48.38,95,498,506,702,662,596,96,0,0,0,0,0 25036,2019-11-12 19:05:45,21.62,48.54,96,498,506,701,662,595,96,0,0,0,0,0 25037,2019-11-12 19:06:05,21.66,48.58,96,498,505,702,664,595,97,0,0,0,0,0 25038,2019-11-12 19:06:25,21.69,48.57,95,497,505,702,662,595,97,0,0,0,0,0 25039,2019-11-12 19:06:45,21.67,48.65,95,498,508,702,661,597,95,0,0,0,0,0 25040,2019-11-12 19:07:05,21.68,48.4,94,497,506,701,662,595,97,0,0,0,0,0 25041,2019-11-12 19:07:25,21.68,48.51,96,498,505,701,663,596,96,0,0,0,0,0 25042,2019-11-12 19:07:45,21.69,48.37,96,497,507,702,662,596,96,0,0,0,0,0 25043,2019-11-12 19:08:05,21.76,48.28,96,497,509,702,662,595,96,0,0,0,0,0 25044,2019-11-12 19:08:25,21.73,48.3,95,497,508,702,662,594,97,0,0,0,0,0 25045,2019-11-12 19:08:45,21.74,48.27,94,498,509,702,662,596,96,0,0,0,0,0 25046,2019-11-12 19:09:05,21.69,48.36,95,498,507,702,661,595,96,0,0,0,0,0 25047,2019-11-12 19:09:25,21.79,48.39,95,498,509,702,662,595,95,0,0,0,0,0 25048,2019-11-12 19:09:45,21.68,48.19,96,498,507,700,663,595,96,0,0,0,0,0 25049,2019-11-12 19:10:05,21.67,48.13,96,498,507,701,661,594,96,0,0,0,0,0 25050,2019-11-12 19:10:25,21.64,48.21,97,498,507,701,661,593,97,0,0,0,0,0 25051,2019-11-12 19:10:45,21.66,48.31,95,497,506,701,660,595,96,0,0,0,0,0 25052,2019-11-12 19:11:05,21.79,48.39,96,497,505,700,661,593,96,0,0,0,0,0 25053,2019-11-12 19:11:25,21.72,48.47,96,499,506,700,660,594,95,0,0,0,0,0 25054,2019-11-12 19:11:45,21.73,48.39,95,497,507,699,662,594,96,0,0,0,0,0 25055,2019-11-12 19:12:05,21.88,48.41,97,497,506,699,663,593,97,0,0,0,0,0 25056,2019-11-12 19:12:25,21.73,48.31,96,497,504,701,659,596,96,0,0,0,0,0 25057,2019-11-12 19:12:45,21.65,48.35,98,497,505,701,661,595,96,0,0,0,0,0 25058,2019-11-12 19:13:05,21.62,48.31,96,496,506,700,662,593,97,0,0,0,0,0 25059,2019-11-12 19:13:25,21.69,48.49,97,496,505,700,663,593,95,0,0,0,0,0 25060,2019-11-12 19:13:45,21.76,48.58,96,497,505,700,662,593,96,0,0,0,0,0 25061,2019-11-12 19:14:05,21.63,48.47,97,496,503,700,661,595,96,0,0,0,0,0 25062,2019-11-12 19:14:25,21.77,48.39,97,497,507,699,661,595,97,0,0,0,0,0 25063,2019-11-12 19:14:45,21.65,48.43,96,497,506,700,661,593,97,0,0,0,0,0 25064,2019-11-12 19:15:05,21.71,48.34,96,497,506,700,660,594,96,0,0,1,0,0 25065,2019-11-12 19:15:25,21.69,48.38,95,497,506,700,662,593,97,0,0,0,0,0 25066,2019-11-12 19:15:45,21.65,48.16,97,498,506,698,661,596,96,0,0,0,0,0 25067,2019-11-12 19:16:05,21.75,48.21,96,497,507,702,661,595,96,0,0,0,0,0 25068,2019-11-12 19:16:25,21.76,48.35,96,498,506,700,662,594,98,0,0,0,0,0 25069,2019-11-12 19:16:45,21.83,48.2,97,498,508,700,662,595,97,0,0,0,0,0 25070,2019-11-12 19:17:05,21.88,48.32,98,498,506,700,663,595,98,0,0,0,0,0 25071,2019-11-12 19:17:25,21.71,48.28,96,497,504,701,663,595,97,0,0,0,0,0 25072,2019-11-12 19:17:45,21.72,48.33,95,497,505,700,661,593,96,0,0,0,0,0 25073,2019-11-12 19:18:05,21.68,48.11,97,497,506,701,661,592,97,0,0,0,0,0 25074,2019-11-12 19:18:25,21.74,48.2,96,498,505,700,660,592,97,0,0,0,0,0 25075,2019-11-12 19:18:45,21.69,48.33,95,498,505,699,661,591,96,0,0,0,0,0 25076,2019-11-12 19:19:05,21.66,48.36,96,497,504,699,662,592,97,0,0,0,0,0 25077,2019-11-12 19:19:25,21.7,48.32,97,498,506,700,660,593,96,0,0,0,0,0 25078,2019-11-12 19:19:45,21.63,48.32,96,499,507,700,660,593,96,0,0,0,0,0 25079,2019-11-12 19:20:05,21.72,48.45,96,498,505,699,662,593,97,0,0,0,0,0 25080,2019-11-12 19:20:25,21.63,48.21,96,497,506,700,660,592,97,0,0,0,0,0 25081,2019-11-12 19:20:45,21.67,48.65,98,497,504,700,661,593,97,0,0,0,0,0 25082,2019-11-12 19:21:05,21.66,48.54,97,497,504,699,661,593,97,0,0,0,0,0 25083,2019-11-12 19:21:25,21.64,48.52,95,497,507,699,661,593,97,0,0,0,0,0 25084,2019-11-12 19:21:45,21.66,48.54,96,498,505,699,660,594,96,0,0,0,0,0 25085,2019-11-12 19:22:05,21.73,48.43,97,498,505,698,660,592,96,0,0,0,0,0 25086,2019-11-12 19:22:25,21.82,48.49,98,497,505,698,659,591,96,0,0,0,0,0 25087,2019-11-12 19:22:45,21.71,48.42,96,499,502,698,661,592,96,0,0,0,0,0 25088,2019-11-12 19:23:05,21.89,48.3,96,497,505,698,659,591,96,0,0,0,0,0 25089,2019-11-12 19:23:25,21.82,48.03,94,497,506,699,660,592,96,0,0,0,0,0 25090,2019-11-12 19:23:45,21.92,48.16,97,497,505,698,660,592,97,0,0,0,0,0 25091,2019-11-12 19:24:05,21.88,48.07,98,498,505,699,659,591,97,0,0,0,0,0 25092,2019-11-12 19:24:25,21.8,48.03,96,498,506,699,660,592,96,0,0,0,0,0 25093,2019-11-12 19:24:46,21.79,48.04,95,498,505,699,660,593,96,0,0,0,0,0 25094,2019-11-12 19:25:06,21.9,48.1,95,498,504,700,661,591,96,0,0,0,0,0 25095,2019-11-12 19:25:26,21.77,48.18,97,498,506,698,660,593,97,0,0,0,0,0 25096,2019-11-12 19:25:46,21.86,48.27,98,496,504,700,662,590,97,0,0,0,0,0 25097,2019-11-12 19:26:06,21.75,48.4,96,497,504,700,661,592,96,0,0,0,0,0 25098,2019-11-12 19:26:26,21.64,48.42,96,497,503,699,660,592,97,0,0,0,0,0 25099,2019-11-12 19:26:46,21.7,48.4,95,497,504,700,659,590,96,0,0,0,0,0 25100,2019-11-12 19:27:06,21.68,48.42,96,497,505,700,659,592,96,0,0,0,0,0 25101,2019-11-12 19:27:26,21.71,48.44,98,498,505,699,660,590,97,0,0,0,0,0 25102,2019-11-12 19:27:46,21.75,48.43,98,498,504,698,661,591,97,0,0,0,0,0 25103,2019-11-12 19:28:06,21.69,48.45,97,498,505,698,660,590,96,0,0,0,0,0 25104,2019-11-12 19:28:26,21.66,48.55,97,497,504,698,660,591,96,0,0,0,0,0 25105,2019-11-12 19:28:46,21.74,48.52,97,497,505,699,660,592,97,0,0,0,0,0 25106,2019-11-12 19:29:06,21.74,48.39,97,498,503,698,661,592,96,0,0,0,0,0 25107,2019-11-12 19:29:26,21.77,48.45,97,497,505,699,659,592,97,0,0,0,0,0 25108,2019-11-12 19:29:46,21.77,48.39,98,497,504,698,661,590,96,0,0,0,0,0 25109,2019-11-12 19:30:06,21.75,48.26,97,497,503,698,660,590,96,0,0,0,0,0 25110,2019-11-12 19:30:26,21.85,48.17,96,498,504,698,659,592,95,0,0,0,0,0 25111,2019-11-12 19:30:46,21.81,48.21,96,497,504,698,659,593,97,0,0,0,0,0 25112,2019-11-12 19:31:06,21.88,48.17,98,499,503,699,661,591,97,0,0,0,0,0 25113,2019-11-12 19:31:27,21.87,47.94,96,498,504,697,661,591,96,0,0,0,0,0 25114,2019-11-12 19:31:46,21.85,47.96,97,497,503,699,659,590,96,0,0,0,0,0 25115,2019-11-12 19:32:07,21.81,47.94,98,498,504,698,659,593,96,0,0,0,0,0 25116,2019-11-12 19:32:26,21.81,48.13,98,498,504,698,659,592,97,0,0,0,0,0 25117,2019-11-12 19:32:46,21.86,48.16,97,496,505,698,660,591,98,0,0,1,0,0 25118,2019-11-12 19:33:06,21.87,48.17,97,497,505,699,661,592,97,0,0,1,0,0 25119,2019-11-12 19:33:26,21.79,48.14,98,497,504,698,659,593,96,0,0,1,0,0 25120,2019-11-12 19:33:46,21.85,48.23,98,499,503,699,660,591,96,0,0,0,0,0 25121,2019-11-12 19:34:06,21.64,48.36,99,499,504,698,659,592,96,0,0,0,0,0 25122,2019-11-12 19:34:26,21.7,48.36,98,497,506,698,660,592,97,0,0,0,0,0 25123,2019-11-12 19:34:46,21.69,48.48,98,497,507,698,660,593,96,0,0,0,0,0 25124,2019-11-12 19:35:06,21.75,48.42,96,497,504,699,660,592,95,0,0,0,0,0 25125,2019-11-12 19:35:26,21.75,48.29,96,497,503,698,660,591,96,0,0,0,0,0 25126,2019-11-12 19:35:46,21.75,48.36,96,497,503,699,660,590,97,0,0,0,0,0 25127,2019-11-12 19:36:06,21.71,48.36,97,498,505,698,660,591,97,0,0,0,0,0 25128,2019-11-12 19:36:26,21.78,48.27,98,497,505,698,661,590,97,0,0,0,0,0 25129,2019-11-12 19:36:46,21.74,48.04,99,498,505,698,660,590,96,0,0,0,0,0 25130,2019-11-12 19:37:06,21.65,48.12,97,497,505,698,662,591,96,0,0,0,0,0 25131,2019-11-12 19:37:26,21.8,48.24,96,498,505,699,660,591,97,0,0,0,0,0 25132,2019-11-12 19:37:46,21.86,48.18,98,497,504,699,661,593,97,0,0,0,0,0 25133,2019-11-12 19:38:06,21.88,47.88,98,498,505,699,661,590,97,0,0,0,0,0 25134,2019-11-12 19:38:26,21.64,48.0,98,498,506,698,660,590,97,0,0,0,0,0 25135,2019-11-12 19:38:46,21.77,48.33,98,498,504,699,660,590,96,0,0,0,0,0 25136,2019-11-12 19:39:06,21.82,48.32,97,499,504,698,660,591,96,0,0,0,0,0 25137,2019-11-12 19:39:26,21.72,48.21,96,497,503,699,660,591,96,0,0,0,0,0 25138,2019-11-12 19:39:46,21.81,48.24,97,498,504,699,660,591,97,0,0,0,0,0 25139,2019-11-12 19:40:06,21.72,48.23,98,498,505,699,660,591,97,0,0,0,0,0 25140,2019-11-12 19:40:26,21.83,48.36,97,497,506,699,660,590,96,0,0,0,0,0 25141,2019-11-12 19:40:46,21.76,48.16,97,498,504,698,659,591,96,0,0,0,0,0 25142,2019-11-12 19:41:06,21.88,48.01,98,498,506,698,659,592,96,0,0,0,0,0 25143,2019-11-12 19:41:26,21.77,48.2,96,497,507,698,660,590,96,0,0,0,0,0 25144,2019-11-12 19:41:46,21.79,48.11,97,497,503,699,661,591,97,0,0,0,0,0 25145,2019-11-12 19:42:06,21.78,48.26,98,497,507,698,660,592,96,0,0,0,0,0 25146,2019-11-12 19:42:26,21.77,48.16,96,497,505,699,660,591,96,0,0,0,0,0 25147,2019-11-12 19:42:46,21.86,48.26,98,498,505,698,660,592,97,0,0,0,0,0 25148,2019-11-12 19:43:06,21.74,48.29,96,497,505,698,660,591,97,0,0,0,0,0 25149,2019-11-12 19:43:26,21.78,48.29,97,497,506,698,659,590,97,0,0,0,0,0 25150,2019-11-12 19:43:46,21.6,48.32,96,497,504,698,659,590,96,0,0,0,0,0 25151,2019-11-12 19:44:06,21.66,48.24,96,496,504,698,660,590,97,0,0,0,0,0 25152,2019-11-12 19:44:26,21.8,48.49,96,498,504,698,659,591,97,0,0,0,0,0 25153,2019-11-12 19:44:46,21.7,48.38,98,497,505,698,659,590,97,0,0,0,0,0 25154,2019-11-12 19:45:06,21.75,48.19,98,497,505,698,659,590,96,0,0,0,0,0 25155,2019-11-12 19:45:26,21.8,48.19,98,498,503,698,658,590,95,0,0,0,0,0 25156,2019-11-12 19:45:46,21.69,48.2,98,498,503,697,661,591,96,0,0,0,0,0 25157,2019-11-12 19:46:06,21.83,48.31,97,497,505,697,658,590,95,0,0,0,0,0 25158,2019-11-12 19:46:26,21.84,48.22,97,498,505,697,659,591,96,0,0,0,0,0 25159,2019-11-12 19:46:46,21.76,48.18,98,498,506,697,660,592,96,0,0,0,0,0 25160,2019-11-12 19:47:06,21.72,48.28,98,498,507,698,659,592,97,0,0,0,0,0 25161,2019-11-12 19:47:26,21.79,48.34,98,497,507,697,660,590,96,0,0,0,0,0 25162,2019-11-12 19:47:46,21.62,48.41,97,497,505,698,659,591,95,0,0,0,0,0 25163,2019-11-12 19:48:06,21.7,48.33,96,497,506,698,661,589,97,0,0,0,0,0 25164,2019-11-12 19:48:26,21.7,48.25,96,496,508,699,660,591,97,0,0,0,0,0 25165,2019-11-12 19:48:46,21.61,48.16,98,497,508,698,661,591,97,0,0,0,0,0 25166,2019-11-12 19:49:06,21.69,48.25,97,498,507,699,660,592,95,0,0,0,0,0 25167,2019-11-12 19:49:26,21.78,48.23,97,497,505,698,660,591,97,0,0,0,0,0 25168,2019-11-12 19:49:46,21.72,48.35,97,498,505,698,660,591,97,0,0,0,0,0 25169,2019-11-12 19:50:06,21.76,48.14,97,496,506,699,660,590,96,0,0,0,0,0 25170,2019-11-12 19:50:26,21.76,48.19,97,498,506,699,659,590,96,0,0,0,0,0 25171,2019-11-12 19:50:46,21.76,48.31,98,498,505,699,660,590,96,0,0,0,0,0 25172,2019-11-12 19:51:06,21.84,48.06,97,497,508,697,659,589,96,0,0,0,0,0 25173,2019-11-12 19:51:26,21.92,48.08,98,497,506,699,660,591,96,0,0,0,0,0 25174,2019-11-12 19:51:46,21.83,48.1,97,497,505,700,660,591,96,0,0,0,0,0 25175,2019-11-12 19:52:06,21.85,48.28,98,498,505,699,660,590,97,0,0,0,0,0 25176,2019-11-12 19:52:26,21.75,48.35,97,498,504,698,658,590,97,0,0,0,0,0 25177,2019-11-12 19:52:46,21.86,48.35,98,498,506,698,659,590,96,0,0,0,0,0 25178,2019-11-12 19:53:06,21.81,48.22,98,496,506,699,660,591,96,0,0,0,0,0 25179,2019-11-12 19:53:26,21.76,48.08,97,497,506,698,660,591,98,0,0,0,0,0 25180,2019-11-12 19:53:46,21.73,48.29,97,498,505,697,660,590,96,0,0,0,0,0 25181,2019-11-12 19:54:06,21.8,48.24,98,497,507,698,659,590,96,0,0,0,0,0 25182,2019-11-12 19:54:26,21.77,48.12,97,497,506,698,659,591,96,0,0,0,0,0 25183,2019-11-12 19:54:46,21.76,48.2,97,498,506,697,660,591,97,0,0,0,0,0 25184,2019-11-12 19:55:06,21.71,48.2,98,499,507,698,660,590,96,0,0,0,0,0 25185,2019-11-12 19:55:26,21.8,48.44,98,498,505,698,660,590,97,0,0,0,0,0 25186,2019-11-12 19:55:46,21.71,48.27,98,498,504,697,660,590,95,0,0,0,0,0 25187,2019-11-12 19:56:06,21.92,48.2,98,497,506,698,661,589,96,0,0,0,0,0 25188,2019-11-12 19:56:26,21.79,48.13,98,497,503,697,660,589,96,0,0,0,0,0 25189,2019-11-12 19:56:46,21.72,48.38,98,497,505,698,659,588,96,0,0,0,0,0 25190,2019-11-12 19:57:06,21.73,48.38,98,498,505,698,660,591,95,0,0,0,0,0 25191,2019-11-12 19:57:26,21.8,48.47,99,496,506,697,661,591,96,0,0,0,0,0 25192,2019-11-12 19:57:46,21.78,48.19,99,497,505,698,659,590,96,0,0,0,0,0 25193,2019-11-12 19:58:06,21.73,48.24,98,497,505,697,659,590,96,0,0,0,0,1 25194,2019-11-12 19:58:26,21.78,48.09,97,497,506,697,661,589,96,0,0,0,0,0 25195,2019-11-12 19:58:46,21.9,48.22,97,498,507,698,658,589,96,0,0,0,0,0 25196,2019-11-12 19:59:06,21.85,48.22,98,497,505,698,659,591,97,0,0,0,0,0 25197,2019-11-12 19:59:26,21.79,48.27,97,497,504,698,659,591,96,0,0,1,0,0 25198,2019-11-12 19:59:46,21.79,48.47,97,497,505,698,661,590,97,0,0,1,0,0 25199,2019-11-12 20:00:06,21.76,48.4,97,497,506,698,660,589,95,0,0,1,0,0 25200,2019-11-12 20:00:26,21.67,48.31,98,498,506,699,659,590,97,0,0,1,0,0 25201,2019-11-12 20:00:46,21.67,48.54,98,498,507,698,660,591,96,0,0,1,0,0 25202,2019-11-12 20:01:06,21.64,48.61,99,496,506,698,659,591,96,0,0,1,0,0 25203,2019-11-12 20:01:26,21.7,48.51,98,497,505,697,660,589,97,0,0,1,0,0 25204,2019-11-12 20:01:46,21.73,48.63,96,498,506,698,660,591,96,0,0,1,0,0 25205,2019-11-12 20:02:06,21.68,48.72,97,497,504,699,661,588,96,0,0,0,0,0 25206,2019-11-12 20:02:26,21.65,48.71,98,497,506,698,660,590,96,0,0,0,0,0 25207,2019-11-12 20:02:46,21.62,48.71,98,497,506,699,660,590,96,0,0,0,0,0 25208,2019-11-12 20:03:06,21.61,48.62,98,497,503,698,661,588,96,0,0,0,0,0 25209,2019-11-12 20:03:26,21.73,48.6,97,497,505,697,658,591,97,0,0,0,0,0 25210,2019-11-12 20:03:46,21.76,48.46,98,497,507,698,658,591,97,0,0,0,0,0 25211,2019-11-12 20:04:06,21.73,48.43,99,497,505,698,659,591,96,0,0,0,0,0 25212,2019-11-12 20:04:26,21.72,48.57,98,498,506,698,660,589,96,0,0,0,0,0 25213,2019-11-12 20:04:46,21.59,48.52,98,497,507,697,660,590,96,0,0,0,0,0 25214,2019-11-12 20:05:06,21.7,48.49,98,498,505,698,659,589,96,0,0,0,0,0 25215,2019-11-12 20:05:26,21.71,48.51,98,498,506,700,660,590,96,0,0,0,0,0 25216,2019-11-12 20:05:46,21.74,48.47,98,498,507,698,661,591,96,0,0,0,0,0 25217,2019-11-12 20:06:06,21.62,48.41,96,497,506,697,661,589,96,0,0,1,0,0 25218,2019-11-12 20:06:26,21.65,48.25,96,496,504,698,660,590,96,0,0,1,0,0 25219,2019-11-12 20:06:46,21.8,48.2,97,497,506,698,659,591,97,0,0,1,0,0 25220,2019-11-12 20:07:06,21.81,48.35,98,498,506,699,660,590,97,0,0,0,0,0 25221,2019-11-12 20:07:26,21.79,48.19,97,497,505,697,660,591,96,0,0,0,0,0 25222,2019-11-12 20:07:46,21.78,48.15,100,497,506,697,661,589,96,0,0,0,0,0 25223,2019-11-12 20:08:06,21.72,48.25,99,498,505,698,662,590,96,0,0,0,0,0 25224,2019-11-12 20:08:26,21.73,48.18,98,497,505,698,660,591,96,0,0,0,0,0 25225,2019-11-12 20:08:46,21.81,48.26,97,499,506,699,660,590,96,0,0,0,0,0 25226,2019-11-12 20:09:06,21.82,48.06,98,498,507,699,659,588,96,0,0,0,0,0 25227,2019-11-12 20:09:26,21.76,48.04,99,498,508,698,660,591,97,0,0,0,0,0 25228,2019-11-12 20:09:46,21.84,48.1,100,497,507,698,660,590,96,0,0,0,0,0 25229,2019-11-12 20:10:06,21.92,48.37,97,498,507,699,660,589,96,0,0,1,0,0 25230,2019-11-12 20:10:26,21.73,48.24,98,498,506,699,660,591,96,0,0,1,0,0 25231,2019-11-12 20:10:46,21.78,48.27,98,498,506,698,661,590,97,0,0,1,0,0 25232,2019-11-12 20:11:06,21.78,48.15,99,497,506,698,660,591,97,0,0,1,0,0 25233,2019-11-12 20:11:26,21.95,48.12,98,498,505,698,661,590,96,0,0,1,0,0 25234,2019-11-12 20:11:46,21.86,48.07,98,497,504,699,659,590,96,0,0,1,0,0 25235,2019-11-12 20:12:06,21.86,48.3,98,498,506,699,661,591,95,0,0,1,0,0 25236,2019-11-12 20:12:26,21.9,48.45,99,498,507,698,660,591,97,0,0,1,0,0 25237,2019-11-12 20:12:46,21.82,48.57,98,497,506,698,660,590,96,0,0,1,0,0 25238,2019-11-12 20:13:06,21.8,48.26,98,498,506,698,660,590,96,0,0,1,0,0 25239,2019-11-12 20:13:26,21.67,48.23,97,497,504,698,661,592,96,0,0,1,0,0 25240,2019-11-12 20:13:46,21.76,48.41,97,497,507,698,659,591,96,0,0,1,0,0 25241,2019-11-12 20:14:06,21.78,48.44,97,498,506,699,660,591,97,0,0,0,0,0 25242,2019-11-12 20:14:26,21.73,48.42,98,496,507,699,661,590,96,0,0,0,0,0 25243,2019-11-12 20:14:46,21.79,48.34,99,497,507,699,661,591,96,0,0,0,0,0 25244,2019-11-12 20:15:06,21.75,48.16,97,497,508,699,660,590,95,0,0,0,0,0 25245,2019-11-12 20:15:26,21.85,47.99,99,498,506,699,661,590,98,0,0,1,0,0 25246,2019-11-12 20:15:46,21.8,48.32,98,497,506,699,661,591,97,0,0,1,0,0 25247,2019-11-12 20:16:06,21.78,48.21,98,497,507,698,660,590,96,0,0,1,0,1 25248,2019-11-12 20:16:26,21.8,48.05,99,497,507,698,659,591,97,0,0,1,0,0 25249,2019-11-12 20:16:46,21.73,48.07,97,497,505,698,660,591,96,0,0,1,0,0 25250,2019-11-12 20:17:06,21.87,48.21,99,497,505,698,660,591,97,0,0,1,0,0 25251,2019-11-12 20:17:26,21.93,48.14,99,497,505,698,662,591,96,0,0,1,0,0 25252,2019-11-12 20:17:46,21.8,48.34,99,498,505,699,661,590,97,0,0,1,0,0 25253,2019-11-12 20:18:06,21.82,48.24,98,498,506,698,662,591,96,0,0,1,0,0 25254,2019-11-12 20:18:26,21.74,48.05,98,497,507,698,661,590,96,0,0,1,0,0 25255,2019-11-12 20:18:46,21.9,48.23,97,497,506,699,660,592,97,0,0,1,0,0 25256,2019-11-12 20:19:06,21.84,48.3,98,497,506,699,661,590,96,0,0,1,0,0 25257,2019-11-12 20:19:26,21.79,48.31,97,497,506,699,660,589,97,0,0,1,0,0 25258,2019-11-12 20:19:46,21.71,48.44,98,497,506,698,661,591,96,0,0,1,0,0 25259,2019-11-12 20:20:06,21.79,48.31,99,497,504,700,662,590,96,0,0,1,0,0 25260,2019-11-12 20:20:26,21.87,48.23,98,497,506,698,661,591,96,0,0,1,0,0 25261,2019-11-12 20:20:46,21.85,48.2,97,498,506,698,661,590,98,0,0,1,0,0 25262,2019-11-12 20:21:06,21.79,48.28,98,498,505,699,661,588,96,0,0,1,0,0 25263,2019-11-12 20:21:26,21.8,48.26,98,498,506,699,662,591,96,0,0,1,0,0 25264,2019-11-12 20:21:46,21.75,48.36,97,498,506,699,663,592,96,0,0,1,0,0 25265,2019-11-12 20:22:06,21.9,48.32,98,498,507,700,662,591,96,0,0,1,0,0 25266,2019-11-12 20:22:26,21.83,48.29,99,497,507,698,661,592,97,0,0,0,0,0 25267,2019-11-12 20:22:46,21.87,48.15,99,498,507,698,660,592,97,0,0,0,0,0 25268,2019-11-12 20:23:06,21.77,48.15,99,497,504,698,660,591,96,0,0,0,0,0 25269,2019-11-12 20:23:26,21.84,48.21,99,497,505,698,661,592,96,0,0,0,0,0 25270,2019-11-12 20:23:46,21.73,48.22,99,498,509,699,661,590,95,0,0,0,0,0 25271,2019-11-12 20:24:06,21.9,48.32,97,498,506,700,661,591,95,0,0,0,0,0 25272,2019-11-12 20:24:26,21.79,48.37,97,497,506,699,662,593,97,0,0,0,0,0 25273,2019-11-12 20:24:46,21.65,48.35,98,498,508,698,660,592,96,0,0,0,0,0 25274,2019-11-12 20:25:06,21.69,48.44,98,498,508,699,660,590,96,0,0,0,0,0 25275,2019-11-12 20:25:26,21.65,48.5,98,497,507,699,661,590,96,0,0,0,0,0 25276,2019-11-12 20:25:46,21.57,48.52,98,497,509,699,662,590,97,0,0,0,0,0 25277,2019-11-12 20:26:06,21.55,48.53,98,498,507,699,662,590,96,0,0,0,0,0 25278,2019-11-12 20:26:26,21.6,48.46,98,498,508,699,661,591,96,0,0,0,0,0 25279,2019-11-12 20:26:46,21.62,48.38,100,497,505,698,661,589,96,0,0,0,0,0 25280,2019-11-12 20:27:06,21.8,48.61,99,498,504,699,661,590,95,0,0,0,0,0 25281,2019-11-12 20:27:26,21.63,48.37,99,496,506,699,661,591,96,0,0,0,0,0 25282,2019-11-12 20:27:46,21.62,48.56,98,498,506,698,661,590,97,1,0,0,0,1 25283,2019-11-12 20:28:06,21.75,48.39,98,496,508,700,660,590,95,1,0,0,0,0 25284,2019-11-12 20:28:26,21.69,48.55,98,498,508,699,661,592,96,0,0,0,0,0 25285,2019-11-12 20:28:46,21.72,48.29,99,497,508,698,659,591,96,0,0,0,0,0 25286,2019-11-12 20:29:06,21.79,48.46,99,498,507,699,662,591,97,0,0,0,0,0 25287,2019-11-12 20:29:26,21.72,48.49,99,498,506,699,661,591,95,0,0,0,0,0 25288,2019-11-12 20:29:46,21.64,48.54,97,496,507,699,659,591,96,0,0,0,0,0 25289,2019-11-12 20:30:06,21.66,48.71,99,497,508,699,661,592,95,0,0,0,0,0 25290,2019-11-12 20:30:26,21.65,48.6,99,497,506,699,662,591,96,0,0,0,0,0 25291,2019-11-12 20:30:46,21.59,48.58,99,497,508,698,661,591,96,0,0,0,0,0 25292,2019-11-12 20:31:06,21.5,48.52,100,498,509,700,661,591,95,0,0,0,0,0 25293,2019-11-12 20:31:26,21.48,48.7,99,498,509,700,662,591,96,0,0,0,0,0 25294,2019-11-12 20:31:46,21.43,48.56,99,497,508,698,662,589,95,0,0,0,0,0 25295,2019-11-12 20:32:06,21.54,48.88,99,498,507,699,661,590,96,0,0,0,0,0 25296,2019-11-12 20:32:26,21.51,48.76,99,497,509,699,662,591,96,0,0,0,0,0 25297,2019-11-12 20:32:46,21.58,48.92,99,497,509,698,661,591,95,0,0,0,0,0 25298,2019-11-12 20:33:06,21.58,48.73,99,497,508,698,660,590,96,0,0,0,0,0 25299,2019-11-12 20:33:26,21.52,48.54,99,497,507,699,661,591,96,0,0,0,0,0 25300,2019-11-12 20:33:46,21.51,48.55,98,498,506,699,662,592,95,0,0,0,0,0 25301,2019-11-12 20:34:06,21.6,48.41,97,497,507,699,663,592,96,0,0,0,0,0 25302,2019-11-12 20:34:26,21.6,48.53,98,498,509,699,661,592,97,0,0,0,0,0 25303,2019-11-12 20:34:46,21.6,48.67,98,498,509,699,662,591,96,0,0,0,0,0 25304,2019-11-12 20:35:06,21.62,48.68,98,498,508,699,661,593,95,0,0,0,1,0 25305,2019-11-12 20:35:26,21.57,48.47,99,497,507,700,660,590,96,0,0,0,1,0 25306,2019-11-12 20:35:46,21.6,48.68,99,498,508,698,661,589,95,0,0,1,1,0 25307,2019-11-12 20:36:06,21.63,48.91,100,497,508,698,660,590,96,0,0,1,1,0 25308,2019-11-12 20:36:26,21.6,48.85,99,497,508,697,660,589,96,0,0,1,1,0 25309,2019-11-12 20:36:46,21.6,48.86,99,497,509,697,659,590,96,0,0,1,0,0 25310,2019-11-12 20:37:06,21.62,49.05,98,498,508,699,660,591,97,0,0,1,0,0 25311,2019-11-12 20:37:26,21.56,48.87,98,496,509,699,660,591,97,0,0,1,0,0 25312,2019-11-12 20:37:46,21.5,48.85,99,497,509,699,661,592,96,0,0,1,0,0 25313,2019-11-12 20:38:06,21.62,48.78,99,497,508,699,661,592,96,0,0,1,0,0 25314,2019-11-12 20:38:26,21.59,48.76,97,497,506,698,662,590,95,0,0,1,0,0 25315,2019-11-12 20:38:46,21.62,48.64,98,497,506,699,662,591,96,0,0,1,0,0 25316,2019-11-12 20:39:06,21.61,48.77,98,496,505,700,661,591,96,0,0,1,0,0 25317,2019-11-12 20:39:26,21.4,48.89,98,497,507,699,662,591,95,0,0,1,0,1 25318,2019-11-12 20:39:46,21.55,48.96,99,497,506,698,661,589,95,0,0,1,0,1 25319,2019-11-12 20:40:06,21.64,48.98,99,497,508,697,662,591,95,0,0,1,0,1 25320,2019-11-12 20:40:26,21.62,48.91,99,497,509,699,660,591,95,0,0,1,0,0 25321,2019-11-12 20:40:46,21.57,48.9,98,497,507,698,661,589,96,0,0,1,0,0 25322,2019-11-12 20:41:06,21.54,48.96,100,496,506,699,659,590,97,0,0,1,0,0 25323,2019-11-12 20:41:26,21.47,48.89,100,498,506,698,662,590,95,0,0,1,0,0 25324,2019-11-12 20:41:46,21.63,49.11,98,496,506,699,660,591,96,0,0,1,0,0 25325,2019-11-12 20:42:06,21.71,49.07,99,497,509,700,663,589,95,0,0,1,0,0 25326,2019-11-12 20:42:26,21.64,48.73,100,497,506,698,662,590,96,0,0,1,0,0 25327,2019-11-12 20:42:46,21.72,48.95,99,496,508,700,661,592,96,0,0,1,0,0 25328,2019-11-12 20:43:06,21.69,48.77,98,498,508,699,662,591,95,0,0,1,0,0 25329,2019-11-12 20:43:26,21.67,48.86,99,497,509,699,661,591,96,0,0,1,0,0 25330,2019-11-12 20:43:46,21.5,48.62,97,498,509,699,662,590,96,0,0,1,0,0 25331,2019-11-12 20:44:06,21.71,48.75,98,497,508,699,662,591,96,0,0,1,0,0 25332,2019-11-12 20:44:26,21.6,48.62,97,496,506,699,660,592,96,0,0,1,0,0 25333,2019-11-12 20:44:46,21.6,48.7,97,497,510,700,662,590,96,1,0,1,0,1 25334,2019-11-12 20:45:06,21.58,48.84,98,497,509,699,660,592,95,1,0,1,0,0 25335,2019-11-12 20:45:26,21.62,48.95,100,498,508,698,660,591,96,0,0,1,0,1 25336,2019-11-12 20:45:46,21.56,48.95,101,498,507,700,662,591,96,0,0,1,0,0 25337,2019-11-12 20:46:06,21.52,48.82,100,498,508,699,662,591,96,0,0,1,0,0 25338,2019-11-12 20:46:26,21.46,48.89,100,499,506,698,661,592,96,0,0,1,0,0 25339,2019-11-12 20:46:46,21.51,49.06,99,496,509,699,660,590,95,0,0,1,0,0 25340,2019-11-12 20:47:06,21.48,48.99,100,496,508,700,661,591,95,0,0,1,0,0 25341,2019-11-12 20:47:26,21.47,49.31,99,496,504,699,660,591,97,0,0,1,0,0 25342,2019-11-12 20:47:46,21.42,49.24,100,498,504,699,661,590,95,0,0,1,0,0 25343,2019-11-12 20:48:07,21.32,49.26,100,497,504,698,661,590,97,0,0,1,0,0 25344,2019-11-12 20:48:26,21.53,49.33,100,497,507,699,660,591,95,0,0,1,0,0 25345,2019-11-12 20:48:46,21.44,49.04,99,496,505,698,661,592,96,0,0,1,0,0 25346,2019-11-12 20:49:06,21.48,48.93,97,497,506,700,660,591,95,0,0,1,0,0 25347,2019-11-12 20:49:26,21.51,48.9,99,498,505,698,661,591,95,0,0,1,1,0 25348,2019-11-12 20:49:46,21.48,49.09,99,496,505,698,661,591,94,0,0,1,1,0 25349,2019-11-12 20:50:06,21.47,49.33,98,496,504,698,661,589,95,0,0,1,1,1 25350,2019-11-12 20:50:26,21.46,49.32,100,497,505,698,660,588,94,0,0,1,1,1 25351,2019-11-12 20:50:46,21.48,49.36,99,496,506,697,659,588,95,0,0,1,1,0 25352,2019-11-12 20:51:06,21.43,49.39,99,497,500,698,661,587,97,0,0,1,1,0 25353,2019-11-12 20:51:26,21.52,49.23,100,497,501,697,659,588,96,0,0,0,1,0 25354,2019-11-12 20:51:46,21.41,49.23,101,496,503,696,658,586,95,0,0,0,1,0 25355,2019-11-12 20:52:06,21.44,49.36,99,497,502,695,658,586,95,0,0,0,1,0 25356,2019-11-12 20:52:26,21.39,49.13,100,496,502,694,658,586,96,0,0,0,1,0 25357,2019-11-12 20:52:46,21.44,49.04,102,497,501,696,657,586,96,0,0,1,1,0 25358,2019-11-12 20:53:06,21.48,49.01,102,497,501,696,658,587,96,0,0,1,1,0 25359,2019-11-12 20:53:26,21.52,49.01,102,496,503,696,658,588,96,1,0,1,0,0 25360,2019-11-12 20:53:46,21.72,48.95,99,497,503,697,660,587,96,0,0,1,0,1 25361,2019-11-12 20:54:06,21.71,48.84,100,497,502,698,659,588,95,0,0,1,0,0 25362,2019-11-12 20:54:26,21.59,48.96,100,498,502,697,660,591,96,0,0,1,0,0 25363,2019-11-12 20:54:46,21.44,48.89,99,496,502,698,661,590,96,0,0,1,0,0 25364,2019-11-12 20:55:06,21.59,48.93,100,497,501,697,660,591,96,0,0,1,0,0 25365,2019-11-12 20:55:26,21.6,48.79,100,498,502,698,661,589,96,0,0,1,0,0 25366,2019-11-12 20:55:46,21.67,48.8,99,497,502,698,661,589,96,0,0,1,0,0 25367,2019-11-12 20:56:06,21.6,48.91,98,498,503,698,660,589,96,0,0,1,0,0 25368,2019-11-12 20:56:26,21.58,49.09,99,497,500,697,660,589,95,0,0,1,0,0 25369,2019-11-12 20:56:46,21.59,48.98,99,497,501,696,659,590,96,0,0,1,0,0 25370,2019-11-12 20:57:06,21.57,48.99,101,498,500,697,658,590,95,0,0,1,0,0 25371,2019-11-12 20:57:26,21.57,49.13,100,497,499,698,660,589,94,0,0,1,0,0 25372,2019-11-12 20:57:46,21.61,49.05,101,497,500,698,658,588,96,0,0,1,0,0 25373,2019-11-12 20:58:06,21.51,48.97,101,497,500,697,660,587,95,0,0,1,0,0 25374,2019-11-12 20:58:26,21.45,48.87,100,498,500,696,659,590,96,0,0,1,0,0 25375,2019-11-12 20:58:46,21.61,49.1,101,498,502,696,659,590,94,0,0,1,0,0 25376,2019-11-12 20:59:06,21.54,48.97,98,498,500,697,659,589,95,0,0,1,0,0 25377,2019-11-12 20:59:26,21.54,48.9,100,497,499,697,658,588,96,0,0,1,0,0 25378,2019-11-12 20:59:46,21.46,48.89,100,497,502,696,659,588,97,0,0,1,0,0 25379,2019-11-12 21:00:06,21.57,48.93,99,497,501,697,659,586,97,0,0,1,0,0 25380,2019-11-12 21:00:26,21.44,48.96,101,497,498,697,660,589,95,0,0,1,0,0 25381,2019-11-12 21:00:46,21.58,48.82,101,497,500,697,660,588,96,0,0,1,0,0 25382,2019-11-12 21:01:06,21.5,48.61,100,497,499,697,659,589,97,0,0,1,0,0 25383,2019-11-12 21:01:26,21.64,48.91,100,496,501,697,659,590,97,0,0,1,0,0 25384,2019-11-12 21:01:46,21.44,48.89,100,498,500,697,659,588,96,0,0,1,0,0 25385,2019-11-12 21:02:06,21.55,49.12,100,497,500,697,661,587,96,0,0,1,0,0 25386,2019-11-12 21:02:26,21.5,48.92,100,497,502,698,659,589,97,0,0,0,0,0 25387,2019-11-12 21:02:46,21.47,48.67,99,497,499,696,658,589,94,0,0,0,0,0 25388,2019-11-12 21:03:06,21.55,48.92,98,496,498,698,657,588,96,0,0,0,0,0 25389,2019-11-12 21:03:26,21.53,49.05,100,496,499,697,658,590,95,0,0,0,0,0 25390,2019-11-12 21:03:46,21.58,49.03,99,498,500,698,658,588,95,0,0,0,0,0 25391,2019-11-12 21:04:06,21.41,49.11,100,498,499,695,659,587,96,0,0,0,0,0 25392,2019-11-12 21:04:26,21.43,48.92,99,499,496,695,659,589,96,0,0,0,0,0 25393,2019-11-12 21:04:46,21.55,49.18,99,496,496,697,660,588,96,0,0,1,0,0 25394,2019-11-12 21:05:06,21.58,48.94,101,497,497,697,659,589,95,0,0,1,0,0 25395,2019-11-12 21:05:26,21.65,48.84,101,497,499,697,658,589,96,0,0,1,0,0 25396,2019-11-12 21:05:46,21.71,48.59,100,497,500,696,658,588,96,0,0,1,0,0 25397,2019-11-12 21:06:06,21.67,48.69,100,497,498,696,658,588,97,0,0,1,0,0 25398,2019-11-12 21:06:26,21.76,48.96,100,498,499,696,659,590,97,0,0,1,0,1 25399,2019-11-12 21:06:46,21.63,48.74,101,497,497,698,658,587,96,0,0,1,0,0 25400,2019-11-12 21:07:06,21.66,48.9,100,496,497,697,657,588,97,0,0,1,0,0 25401,2019-11-12 21:07:26,21.64,49.07,99,497,496,696,658,587,96,0,0,1,0,0 25402,2019-11-12 21:07:46,21.53,49.09,100,498,499,696,659,589,96,0,0,0,0,0 25403,2019-11-12 21:08:06,21.4,48.82,100,498,498,697,659,588,96,0,0,0,0,0 25404,2019-11-12 21:08:26,21.55,48.84,99,497,497,697,658,586,96,0,0,0,0,0 25405,2019-11-12 21:08:46,21.54,49.11,99,497,499,695,657,587,97,0,0,0,0,0 25406,2019-11-12 21:09:06,21.63,49.12,99,497,498,695,659,586,96,0,0,0,0,0 25407,2019-11-12 21:09:26,21.51,49.03,100,498,497,696,658,586,97,0,0,0,0,0 25408,2019-11-12 21:09:46,21.37,49.12,98,497,497,697,660,586,96,0,0,0,0,0 25409,2019-11-12 21:10:06,21.35,49.22,100,498,497,697,659,588,94,0,0,0,0,0 25410,2019-11-12 21:10:26,21.34,49.26,99,497,498,696,659,587,95,0,0,0,0,0 25411,2019-11-12 21:10:46,21.32,49.2,99,497,495,694,658,587,96,0,0,0,0,0 25412,2019-11-12 21:11:06,21.39,49.15,99,497,497,696,657,587,95,0,0,0,0,0 25413,2019-11-12 21:11:26,21.35,49.07,100,497,496,697,658,587,96,0,0,0,0,0 25414,2019-11-12 21:11:46,21.51,49.25,100,498,496,696,658,588,96,0,0,0,0,0 25415,2019-11-12 21:12:06,21.57,49.21,100,497,498,695,656,586,96,0,0,0,0,0 25416,2019-11-12 21:12:26,21.38,49.06,100,498,499,696,657,585,96,0,0,0,0,0 25417,2019-11-12 21:12:46,21.51,49.19,100,498,498,696,658,585,96,0,0,1,0,0 25418,2019-11-12 21:13:06,21.46,49.0,98,496,496,695,658,588,96,0,0,1,0,0 25419,2019-11-12 21:13:26,21.59,48.97,100,498,496,696,657,586,96,0,0,1,0,0 25420,2019-11-12 21:13:46,21.53,48.96,101,498,495,695,658,586,96,0,0,1,0,0 25421,2019-11-12 21:14:06,21.54,48.77,101,497,498,695,658,586,96,0,0,1,0,0 25422,2019-11-12 21:14:26,21.54,48.94,98,496,496,696,658,586,97,0,0,1,0,1 25423,2019-11-12 21:14:46,21.5,48.81,101,497,495,696,658,585,96,0,0,1,0,0 25424,2019-11-12 21:15:06,21.55,48.99,100,497,497,694,657,585,95,0,0,1,0,0 25425,2019-11-12 21:15:26,21.53,49.16,101,496,497,696,657,587,97,0,0,1,0,0 25426,2019-11-12 21:15:46,21.6,49.35,99,498,496,697,659,587,97,0,0,1,0,0 25427,2019-11-12 21:16:06,21.44,49.45,100,497,494,696,659,587,96,0,0,1,0,0 25428,2019-11-12 21:16:26,21.49,49.5,100,497,495,695,658,586,96,0,0,1,0,0 25429,2019-11-12 21:16:46,21.47,49.72,99,497,496,696,656,588,96,0,0,1,0,0 25430,2019-11-12 21:17:06,21.47,49.38,100,498,497,695,658,586,96,0,0,1,0,0 25431,2019-11-12 21:17:26,21.34,49.18,100,497,497,696,659,587,95,0,0,1,0,0 25432,2019-11-12 21:17:46,21.48,49.18,100,497,495,696,659,587,96,0,0,1,0,0 25433,2019-11-12 21:18:06,21.47,49.14,99,496,497,695,658,587,96,0,0,1,0,0 25434,2019-11-12 21:18:26,21.41,49.28,100,498,496,695,658,587,96,0,0,1,0,0 25435,2019-11-12 21:18:46,21.6,49.28,100,497,493,695,658,586,95,0,0,1,0,0 25436,2019-11-12 21:19:06,21.59,48.97,98,497,494,694,658,585,96,0,0,1,0,0 25437,2019-11-12 21:19:26,21.65,49.23,101,496,496,696,658,585,96,0,0,0,0,0 25438,2019-11-12 21:19:46,21.64,48.99,100,497,495,695,657,586,96,0,0,0,0,0 25439,2019-11-12 21:20:06,21.56,49.03,100,498,496,695,657,587,96,0,0,0,0,0 25440,2019-11-12 21:20:26,21.57,48.9,99,496,495,695,658,585,96,0,0,0,0,0 25441,2019-11-12 21:20:46,21.47,48.96,99,497,495,695,658,586,96,0,0,0,0,0 25442,2019-11-12 21:21:06,21.51,49.01,99,497,494,695,658,585,96,0,0,1,0,0 25443,2019-11-12 21:21:26,21.64,49.14,100,497,496,695,658,587,96,0,0,1,0,0 25444,2019-11-12 21:21:46,21.65,49.13,100,496,497,696,657,588,95,0,0,1,0,0 25445,2019-11-12 21:22:06,21.68,49.23,101,498,496,695,659,585,95,0,0,1,0,0 25446,2019-11-12 21:22:26,21.62,49.05,98,497,496,694,659,587,96,0,0,1,0,0 25447,2019-11-12 21:22:46,21.43,48.99,100,498,494,696,658,587,97,0,0,1,0,0 25448,2019-11-12 21:23:06,21.54,49.11,100,497,494,696,658,585,96,0,0,1,0,0 25449,2019-11-12 21:23:26,21.64,49.06,100,496,493,694,657,588,96,0,0,1,0,0 25450,2019-11-12 21:23:46,21.57,49.08,100,497,496,696,657,586,96,0,0,1,0,0 25451,2019-11-12 21:24:06,21.53,49.11,100,497,496,695,658,586,96,0,0,1,0,0 25452,2019-11-12 21:24:26,21.54,49.18,99,499,494,694,659,587,96,0,0,1,0,0 25453,2019-11-12 21:24:46,21.52,49.25,99,497,494,695,659,586,95,0,0,1,0,0 25454,2019-11-12 21:25:06,21.44,49.39,100,498,495,694,660,584,97,0,0,1,0,0 25455,2019-11-12 21:25:26,21.46,49.44,99,499,493,695,658,587,97,1,0,1,0,0 25456,2019-11-12 21:25:46,21.51,49.44,100,497,496,695,658,585,96,0,0,1,0,1 25457,2019-11-12 21:26:06,21.38,49.37,98,496,493,695,658,588,97,0,0,1,0,0 25458,2019-11-12 21:26:26,21.27,49.3,100,498,494,696,657,585,96,0,0,1,0,0 25459,2019-11-12 21:26:46,21.35,49.37,101,497,494,694,657,585,97,0,0,1,0,0 25460,2019-11-12 21:27:06,21.5,49.3,99,497,495,695,657,585,98,0,0,1,0,0 25461,2019-11-12 21:27:26,21.55,49.3,99,498,494,696,658,585,96,0,0,1,0,0 25462,2019-11-12 21:27:46,21.46,49.36,100,497,495,696,658,588,96,0,0,1,0,1 25463,2019-11-12 21:28:06,21.45,49.56,98,497,498,696,657,587,96,0,0,1,0,1 25464,2019-11-12 21:28:26,21.48,49.78,97,497,495,696,657,587,95,0,0,1,0,1 25465,2019-11-12 21:28:46,21.46,49.63,100,497,493,695,658,587,96,0,0,1,0,0 25466,2019-11-12 21:29:06,21.36,49.54,99,497,494,696,659,586,96,0,0,1,0,0 25467,2019-11-12 21:29:26,21.46,49.43,99,496,493,697,659,586,96,0,0,1,0,0 25468,2019-11-12 21:29:46,21.46,49.07,100,497,495,695,657,586,96,0,0,1,0,0 25469,2019-11-12 21:30:06,21.52,49.21,100,497,492,695,659,586,96,0,0,1,0,0 25470,2019-11-12 21:30:26,21.51,49.4,99,497,494,695,658,588,95,0,0,1,0,0 25471,2019-11-12 21:30:46,21.47,49.25,98,497,496,696,658,588,96,0,0,1,0,0 25472,2019-11-12 21:31:06,21.45,49.27,100,498,495,697,657,587,97,0,0,1,0,0 25473,2019-11-12 21:31:26,21.45,49.18,99,497,494,696,657,586,96,0,0,1,0,0 25474,2019-11-12 21:31:46,21.41,49.38,99,498,495,696,659,585,97,0,0,1,0,0 25475,2019-11-12 21:32:06,21.38,49.4,100,496,495,695,657,586,96,0,0,1,0,0 25476,2019-11-12 21:32:26,21.42,49.45,100,497,496,696,659,586,96,0,0,1,0,0 25477,2019-11-12 21:32:46,21.42,49.49,100,497,491,695,658,588,97,0,0,1,0,0 25478,2019-11-12 21:33:06,21.52,49.24,98,497,492,696,658,584,98,0,0,1,0,0 25479,2019-11-12 21:33:26,21.45,49.4,100,497,492,696,658,585,98,0,0,1,0,0 25480,2019-11-12 21:33:46,21.38,49.51,101,497,493,696,659,584,96,0,0,1,0,1 25481,2019-11-12 21:34:06,21.4,49.55,99,497,494,697,657,585,96,0,0,1,0,0 25482,2019-11-12 21:34:26,21.41,49.44,100,497,494,696,657,585,95,0,0,1,0,0 25483,2019-11-12 21:34:46,21.4,49.46,100,497,491,696,658,586,95,0,0,1,0,0 25484,2019-11-12 21:35:06,21.43,49.47,99,498,493,695,659,585,97,0,0,1,0,1 25485,2019-11-12 21:35:26,21.41,49.52,100,497,495,695,659,587,96,0,0,1,0,1 25486,2019-11-12 21:35:46,21.43,49.47,101,498,498,696,658,586,97,0,0,1,0,0 25487,2019-11-12 21:36:06,21.5,49.58,100,497,494,698,659,586,97,0,0,1,0,0 25488,2019-11-12 21:36:26,21.46,49.63,99,497,495,696,658,587,96,0,0,1,0,0 25489,2019-11-12 21:36:46,21.53,49.28,100,497,495,696,657,588,97,0,0,1,0,0 25490,2019-11-12 21:37:06,21.47,49.26,98,497,493,697,658,588,96,0,0,1,0,0 25491,2019-11-12 21:37:26,21.48,49.15,99,498,493,695,659,586,97,0,0,1,0,0 25492,2019-11-12 21:37:46,21.47,49.05,99,497,492,694,658,587,96,0,0,1,0,0 25493,2019-11-12 21:38:06,21.57,49.05,100,497,493,696,659,587,96,0,0,1,0,0 25494,2019-11-12 21:38:26,21.48,48.96,99,497,495,697,659,588,96,0,0,1,0,0 25495,2019-11-12 21:38:46,21.46,49.11,99,498,496,695,658,587,96,0,0,0,0,0 25496,2019-11-12 21:39:06,21.57,49.13,100,499,494,696,658,586,96,0,0,0,0,0 25497,2019-11-12 21:39:26,21.55,49.31,99,497,493,695,658,587,96,0,0,1,0,0 25498,2019-11-12 21:39:46,21.6,49.3,99,498,493,695,658,588,97,0,0,1,0,0 25499,2019-11-12 21:40:06,21.42,49.22,99,499,493,696,660,586,97,0,0,1,0,0 25500,2019-11-12 21:40:26,21.55,49.36,99,498,493,695,660,588,97,0,0,1,0,0 25501,2019-11-12 21:40:46,21.47,49.17,99,497,492,696,658,586,96,0,0,1,0,0 25502,2019-11-12 21:41:06,21.49,49.26,99,498,494,697,659,587,97,0,0,1,0,0 25503,2019-11-12 21:41:26,21.47,49.3,100,497,495,697,657,585,95,0,0,1,0,1 25504,2019-11-12 21:41:46,21.45,49.2,101,497,495,696,659,586,96,0,0,1,0,1 25505,2019-11-12 21:42:06,21.46,49.26,100,497,493,697,658,586,96,0,0,1,0,0 25506,2019-11-12 21:42:26,21.6,49.31,101,497,494,697,659,586,97,0,0,1,0,0 25507,2019-11-12 21:42:46,21.44,49.13,100,498,493,696,658,587,97,0,0,1,0,0 25508,2019-11-12 21:43:06,21.48,49.19,101,498,495,695,657,585,97,0,0,1,0,0 25509,2019-11-12 21:43:26,21.44,49.22,100,496,495,696,659,586,96,0,0,1,0,0 25510,2019-11-12 21:43:46,21.47,49.06,99,497,492,696,658,586,96,0,0,1,0,0 25511,2019-11-12 21:44:06,21.64,49.04,100,498,494,695,658,585,97,0,0,1,0,0 25512,2019-11-12 21:44:26,21.52,49.17,100,497,494,695,658,588,97,0,0,1,0,0 25513,2019-11-12 21:44:46,21.61,49.5,99,497,494,695,658,587,95,0,0,1,0,1 25514,2019-11-12 21:45:06,21.44,49.2,99,497,495,696,658,586,97,0,0,1,0,0 25515,2019-11-12 21:45:26,21.59,49.08,99,496,493,696,659,587,97,0,0,1,0,0 25516,2019-11-12 21:45:46,21.66,49.01,98,496,493,696,658,587,97,0,0,1,0,0 25517,2019-11-12 21:46:06,21.67,49.02,99,498,495,696,658,588,96,0,0,1,0,0 25518,2019-11-12 21:46:26,21.48,48.82,99,497,494,696,658,589,97,0,0,1,0,0 25519,2019-11-12 21:46:46,21.55,49.02,99,497,496,695,659,588,97,0,0,1,0,0 25520,2019-11-12 21:47:06,21.45,49.04,99,497,494,697,660,586,97,0,0,1,0,0 25521,2019-11-12 21:47:26,21.5,48.99,99,498,493,696,658,587,96,0,0,1,0,0 25522,2019-11-12 21:47:46,21.62,49.06,100,498,495,696,658,587,97,0,0,1,0,0 25523,2019-11-12 21:48:06,21.37,49.21,100,498,493,696,659,586,97,0,0,1,0,0 25524,2019-11-12 21:48:26,21.42,49.25,99,496,494,695,659,585,97,0,0,1,0,0 25525,2019-11-12 21:48:46,21.52,49.17,98,497,493,697,659,585,96,0,0,1,0,0 25526,2019-11-12 21:49:06,21.47,49.12,100,499,495,697,659,585,96,0,0,1,0,0 25527,2019-11-12 21:49:26,21.47,49.36,98,498,495,697,659,587,97,0,0,1,0,0 25528,2019-11-12 21:49:46,21.4,49.16,99,498,495,698,659,586,97,0,0,1,0,0 25529,2019-11-12 21:50:06,21.47,49.29,99,498,494,696,659,587,96,0,0,0,0,0 25530,2019-11-12 21:50:26,21.41,49.23,97,498,495,697,659,587,96,0,0,1,0,0 25531,2019-11-12 21:50:46,21.38,49.25,99,497,494,696,659,587,96,0,0,1,0,0 25532,2019-11-12 21:51:06,21.42,49.02,97,497,493,696,657,587,98,0,0,1,0,1 25533,2019-11-12 21:51:26,21.49,49.13,100,498,491,697,658,589,96,0,0,1,0,0 25534,2019-11-12 21:51:46,21.52,49.16,100,498,491,697,658,588,96,0,0,1,0,0 25535,2019-11-12 21:52:06,21.54,49.13,99,496,494,695,660,586,96,0,0,1,0,0 25536,2019-11-12 21:52:26,21.44,49.07,100,497,492,697,660,587,96,0,0,1,0,1 25537,2019-11-12 21:52:46,21.48,49.12,97,498,492,698,660,588,97,0,0,1,0,0 25538,2019-11-12 21:53:06,21.51,49.17,100,497,493,696,659,586,96,0,0,1,0,0 25539,2019-11-12 21:53:26,21.51,49.24,99,497,493,698,658,586,97,0,0,1,0,0 25540,2019-11-12 21:53:46,21.46,49.14,100,497,494,698,659,585,97,0,0,1,0,0 25541,2019-11-12 21:54:06,21.29,49.15,99,497,495,697,660,588,96,0,0,1,0,0 25542,2019-11-12 21:54:26,21.37,49.16,99,498,493,697,660,588,96,0,0,1,0,0 25543,2019-11-12 21:54:46,21.46,49.2,98,496,493,697,661,586,96,0,0,1,0,0 25544,2019-11-12 21:55:06,21.45,49.3,97,497,496,697,658,588,96,0,0,1,0,0 25545,2019-11-12 21:55:26,21.41,49.27,97,497,493,696,660,588,96,0,0,1,0,0 25546,2019-11-12 21:55:46,21.42,49.24,97,499,493,695,658,589,95,0,0,1,0,0 25547,2019-11-12 21:56:06,21.42,49.33,99,497,493,696,659,586,96,0,0,1,0,0 25548,2019-11-12 21:56:26,21.5,49.12,99,498,495,696,661,588,97,0,0,1,0,0 25549,2019-11-12 21:56:46,21.57,49.13,98,497,495,698,659,586,96,0,0,1,0,0 25550,2019-11-12 21:57:06,21.46,49.1,99,497,493,697,660,587,96,0,0,1,0,0 25551,2019-11-12 21:57:26,21.42,49.03,98,496,495,697,659,589,97,0,0,1,0,0 25552,2019-11-12 21:57:46,21.45,49.07,99,498,497,696,661,587,95,0,0,1,0,0 25553,2019-11-12 21:58:06,21.62,49.17,99,497,494,698,661,588,96,0,0,1,0,0 25554,2019-11-12 21:58:26,21.48,49.07,99,497,496,697,661,589,97,0,0,1,0,0 25555,2019-11-12 21:58:46,21.27,48.89,99,497,493,698,659,589,98,0,0,1,0,0 25556,2019-11-12 21:59:06,21.38,49.03,99,497,492,698,660,587,95,0,0,1,0,0 25557,2019-11-12 21:59:26,21.43,49.18,99,497,491,697,660,587,96,0,0,1,0,0 25558,2019-11-12 21:59:46,21.42,49.18,99,498,492,697,659,585,96,0,0,1,0,0 25559,2019-11-12 22:00:06,21.45,49.27,99,498,495,697,659,588,95,0,0,1,0,0 25560,2019-11-12 22:00:26,21.46,49.09,99,497,493,696,658,589,97,0,0,1,0,0 25561,2019-11-12 22:00:46,21.55,49.05,100,499,495,697,658,590,96,0,0,1,0,0 25562,2019-11-12 22:01:06,21.42,49.15,99,497,492,697,659,587,96,0,0,1,0,1 25563,2019-11-12 22:01:26,21.51,49.16,99,497,494,697,660,588,97,0,0,1,0,0 25564,2019-11-12 22:01:46,21.41,49.2,99,498,496,697,660,586,96,0,0,1,0,0 25565,2019-11-12 22:02:06,21.43,49.26,98,498,493,698,660,587,95,0,0,1,0,0 25566,2019-11-12 22:02:26,21.56,49.43,98,498,493,697,660,588,96,0,0,1,0,0 25567,2019-11-12 22:02:46,21.42,49.18,99,498,494,697,659,590,97,0,0,1,0,0 25568,2019-11-12 22:03:06,21.42,49.28,97,498,495,697,660,587,97,0,0,1,0,0 25569,2019-11-12 22:03:26,21.41,49.06,97,497,495,697,658,588,96,0,0,1,0,0 25570,2019-11-12 22:03:46,21.39,48.95,98,498,497,698,660,589,96,0,0,1,0,0 25571,2019-11-12 22:04:06,21.42,49.13,99,498,497,700,659,589,96,0,0,1,0,0 25572,2019-11-12 22:04:26,21.37,49.26,99,497,495,698,661,590,96,0,0,1,0,0 25573,2019-11-12 22:04:46,21.45,48.95,97,497,494,698,660,588,96,0,0,1,0,0 25574,2019-11-12 22:05:06,21.51,49.11,98,497,493,698,660,589,97,0,0,1,0,0 25575,2019-11-12 22:05:26,21.45,49.0,96,498,494,699,659,589,96,0,0,1,0,0 25576,2019-11-12 22:05:46,21.45,49.05,97,497,494,698,660,588,97,0,0,1,0,0 25577,2019-11-12 22:06:06,21.61,49.22,97,498,495,700,661,588,97,0,0,1,0,0 25578,2019-11-12 22:06:26,21.56,48.99,100,497,493,698,660,588,96,0,0,1,0,0 25579,2019-11-12 22:06:46,21.41,48.94,99,498,491,698,659,589,96,0,0,1,0,0 25580,2019-11-12 22:07:06,21.42,49.04,98,497,493,698,659,589,96,0,0,1,0,0 25581,2019-11-12 22:07:26,21.58,49.21,99,496,495,699,660,587,97,0,0,1,0,0 25582,2019-11-12 22:07:46,21.48,49.21,99,499,495,698,659,588,96,0,0,1,0,0 25583,2019-11-12 22:08:06,21.43,49.05,98,498,493,697,660,589,96,0,0,1,0,0 25584,2019-11-12 22:08:26,21.28,48.95,98,498,494,697,660,587,96,0,0,1,0,0 25585,2019-11-12 22:08:46,21.33,49.31,99,498,496,698,660,588,96,0,0,1,0,0 25586,2019-11-12 22:09:06,21.39,49.25,99,497,494,699,660,590,96,0,0,1,0,0 25587,2019-11-12 22:09:26,21.41,49.26,98,497,495,697,662,589,96,0,0,1,0,0 25588,2019-11-12 22:09:46,21.49,49.29,98,497,494,699,660,590,96,0,0,1,0,0 25589,2019-11-12 22:10:06,21.53,49.07,98,497,496,699,658,589,96,0,0,1,0,0 25590,2019-11-12 22:10:26,21.44,49.14,98,499,495,697,660,588,95,0,0,1,0,0 25591,2019-11-12 22:10:46,21.46,49.12,98,497,498,697,659,589,96,0,0,1,0,0 25592,2019-11-12 22:11:06,21.39,48.93,98,498,495,698,661,590,96,0,0,1,0,0 25593,2019-11-12 22:11:26,21.41,48.95,98,498,495,699,662,590,96,0,0,1,0,0 25594,2019-11-12 22:11:46,21.32,48.94,99,498,495,698,661,590,95,0,0,1,0,0 25595,2019-11-12 22:12:06,21.51,49.28,98,497,497,699,660,589,96,0,0,1,0,0 25596,2019-11-12 22:12:26,21.39,49.1,99,498,497,698,660,590,96,0,0,1,0,0 25597,2019-11-12 22:12:46,21.46,49.13,98,498,496,698,660,590,95,0,0,1,0,0 25598,2019-11-12 22:13:06,21.41,49.05,99,498,496,699,660,589,96,0,0,1,0,0 25599,2019-11-12 22:13:26,21.34,49.17,98,498,497,699,661,588,97,0,0,1,0,0 25600,2019-11-12 22:13:46,21.38,49.16,99,498,495,699,659,590,95,0,0,1,0,1 25601,2019-11-12 22:14:06,21.38,49.19,98,497,496,699,660,591,95,0,0,1,0,1 25602,2019-11-12 22:14:26,21.48,49.07,98,497,497,700,660,588,95,0,0,1,0,1 25603,2019-11-12 22:14:46,21.46,49.03,98,499,495,699,660,588,97,0,0,1,0,1 25604,2019-11-12 22:15:06,21.45,49.1,99,498,495,699,661,589,96,0,0,1,0,0 25605,2019-11-12 22:15:26,21.45,49.13,98,499,496,699,660,590,95,0,0,1,0,0 25606,2019-11-12 22:15:46,21.48,49.1,98,499,494,699,660,589,97,0,0,1,0,0 25607,2019-11-12 22:16:06,21.49,49.23,99,498,495,699,661,589,95,0,0,1,0,0 25608,2019-11-12 22:16:26,21.32,49.23,99,497,498,697,660,590,96,0,0,1,0,0 25609,2019-11-12 22:16:46,21.33,49.11,98,498,496,700,662,590,95,0,0,1,0,0 25610,2019-11-12 22:17:06,21.34,49.33,98,498,496,699,662,591,96,0,0,1,0,0 25611,2019-11-12 22:17:26,21.39,49.15,99,497,496,698,662,590,96,0,0,1,0,0 25612,2019-11-12 22:17:46,21.28,49.09,99,498,495,698,661,589,95,0,0,1,0,0 25613,2019-11-12 22:18:06,21.38,49.4,98,498,496,697,662,588,95,0,0,1,0,0 25614,2019-11-12 22:18:26,21.39,49.17,99,498,497,698,660,590,96,0,0,0,0,0 25615,2019-11-12 22:18:46,21.29,49.34,98,498,495,699,660,590,95,0,0,1,0,0 25616,2019-11-12 22:19:06,21.31,49.35,98,497,495,697,661,590,95,0,0,1,0,1 25617,2019-11-12 22:19:26,21.34,49.3,101,497,493,698,660,589,96,0,0,1,0,1 25618,2019-11-12 22:19:46,21.36,49.33,98,497,495,699,660,591,95,0,0,1,0,1 25619,2019-11-12 22:20:06,21.44,49.37,99,499,495,699,661,589,95,0,0,1,0,1 25620,2019-11-12 22:20:26,21.31,49.1,98,497,495,699,662,591,95,1,0,1,0,1 25621,2019-11-12 22:20:46,21.31,49.14,99,497,494,699,660,590,96,0,0,1,0,1 25622,2019-11-12 22:21:06,21.4,49.44,99,498,495,700,661,589,96,0,0,1,0,1 25623,2019-11-12 22:21:26,21.28,49.31,99,498,493,700,662,590,96,0,0,1,0,1 25624,2019-11-12 22:21:46,21.37,49.38,98,497,495,699,661,590,96,0,0,1,0,0 25625,2019-11-12 22:22:06,21.5,49.34,98,497,495,698,661,590,95,0,0,1,0,0 25626,2019-11-12 22:22:26,21.35,49.28,96,497,495,698,660,591,96,0,0,1,0,0 25627,2019-11-12 22:22:46,21.46,49.15,100,498,495,698,662,589,96,0,0,1,0,0 25628,2019-11-12 22:23:06,21.4,48.94,98,498,497,698,659,590,95,0,0,1,0,0 25629,2019-11-12 22:23:26,21.33,49.0,99,497,495,700,662,590,95,0,0,1,0,1 25630,2019-11-12 22:23:46,21.35,49.12,98,497,498,700,661,591,96,0,0,1,0,1 25631,2019-11-12 22:24:06,21.42,49.15,99,499,495,699,660,589,96,0,0,1,0,1 25632,2019-11-12 22:24:26,21.51,49.11,98,497,496,698,661,589,95,0,0,1,0,1 25633,2019-11-12 22:24:46,21.44,48.97,98,498,493,699,663,588,95,0,0,1,0,0 25634,2019-11-12 22:25:06,21.5,49.09,97,497,493,700,660,591,94,0,0,1,0,0 25635,2019-11-12 22:25:26,21.46,49.17,98,498,492,699,661,591,96,0,0,1,0,0 25636,2019-11-12 22:25:46,21.39,49.0,98,498,494,700,661,590,96,0,0,1,0,0 25637,2019-11-12 22:26:06,21.49,49.14,99,499,494,699,661,590,97,0,0,1,0,0 25638,2019-11-12 22:26:26,21.29,49.05,98,497,494,700,662,590,96,0,0,1,0,0 25639,2019-11-12 22:26:46,21.38,49.23,97,497,495,699,662,594,96,0,0,1,0,0 25640,2019-11-12 22:27:06,21.41,49.29,99,498,497,699,663,591,95,0,0,1,0,0 25641,2019-11-12 22:27:26,21.31,49.09,98,498,496,700,662,590,95,0,0,1,0,0 25642,2019-11-12 22:27:46,21.32,49.07,98,498,495,700,662,591,95,0,0,1,0,0 25643,2019-11-12 22:28:06,21.28,48.99,98,497,495,699,662,592,95,0,0,1,0,1 25644,2019-11-12 22:28:26,21.45,49.0,99,498,497,699,661,591,96,0,0,1,0,0 25645,2019-11-12 22:28:46,21.37,48.92,97,498,495,699,662,592,95,0,0,1,0,0 25646,2019-11-12 22:29:06,21.42,48.9,97,498,494,700,662,592,96,0,0,1,0,0 25647,2019-11-12 22:29:26,21.29,49.01,97,498,495,700,662,592,96,0,0,1,0,0 25648,2019-11-12 22:29:46,21.49,48.95,99,498,494,698,661,590,96,0,0,1,0,0 25649,2019-11-12 22:30:06,21.38,48.98,98,498,495,698,663,591,95,0,0,1,0,0 25650,2019-11-12 22:30:26,21.39,48.98,98,498,494,700,662,591,96,0,0,1,0,0 25651,2019-11-12 22:30:46,21.36,49.19,96,498,494,699,662,592,95,0,0,1,0,0 25652,2019-11-12 22:31:06,21.44,49.25,98,497,494,700,660,591,95,0,0,1,0,0 25653,2019-11-12 22:31:26,21.42,49.3,99,498,495,700,663,590,96,0,0,1,0,0 25654,2019-11-12 22:31:46,21.35,49.07,98,498,495,700,662,588,94,0,0,1,0,0 25655,2019-11-12 22:32:06,21.39,49.11,99,496,493,700,662,589,95,0,0,1,0,0 25656,2019-11-12 22:32:26,21.34,49.05,100,498,494,699,661,591,95,0,0,1,0,0 25657,2019-11-12 22:32:46,21.32,49.11,98,497,496,699,661,592,95,0,0,0,0,0 25658,2019-11-12 22:33:06,21.3,49.16,98,499,493,700,661,589,95,0,1,1,0,0 25659,2019-11-12 22:33:26,21.33,48.99,99,498,495,699,661,591,96,0,0,1,0,0 25660,2019-11-12 22:33:46,21.32,48.99,98,498,495,701,662,589,95,0,0,1,0,0 25661,2019-11-12 22:34:06,21.36,48.96,97,498,495,699,663,590,95,0,0,0,0,0 25662,2019-11-12 22:34:26,21.23,49.22,96,499,495,699,661,592,95,0,0,0,0,0 25663,2019-11-12 22:34:46,21.29,49.37,96,497,492,698,661,590,95,0,0,0,0,0 25664,2019-11-12 22:35:06,21.35,49.42,98,497,493,699,661,590,94,0,0,1,0,0 25665,2019-11-12 22:35:26,21.19,49.35,98,497,494,700,662,592,95,0,0,1,0,0 25666,2019-11-12 22:35:46,21.31,49.28,98,498,496,700,662,591,95,0,0,1,0,0 25667,2019-11-12 22:36:06,21.3,49.33,98,498,496,700,661,592,94,0,0,1,0,0 25668,2019-11-12 22:36:26,21.23,49.27,97,497,495,699,663,593,95,0,0,1,0,0 25669,2019-11-12 22:36:46,21.28,49.15,97,497,494,700,662,592,95,0,0,1,0,0 25670,2019-11-12 22:37:06,21.36,49.15,98,498,494,699,662,590,95,0,0,1,0,0 25671,2019-11-12 22:37:26,21.45,49.23,98,498,496,700,662,592,95,0,0,1,0,0 25672,2019-11-12 22:37:46,21.23,49.28,97,497,497,699,663,590,95,0,0,1,0,0 25673,2019-11-12 22:38:06,21.39,49.31,97,498,496,699,661,590,95,0,0,1,0,0 25674,2019-11-12 22:38:26,21.31,49.09,96,498,496,699,662,591,94,0,0,1,0,0 25675,2019-11-12 22:38:46,21.39,49.12,98,498,494,700,662,591,95,0,0,1,0,0 25676,2019-11-12 22:39:06,21.41,49.14,98,498,493,700,662,590,94,0,0,1,0,0 25677,2019-11-12 22:39:26,21.42,49.01,98,499,493,700,662,590,96,0,0,1,0,0 25678,2019-11-12 22:39:46,21.34,49.1,98,498,495,700,661,592,94,0,0,1,0,0 25679,2019-11-12 22:40:06,21.22,49.22,96,499,494,700,663,591,95,0,0,1,0,0 25680,2019-11-12 22:40:26,21.31,49.06,97,498,494,699,663,593,95,0,0,1,0,0 25681,2019-11-12 22:40:46,21.42,49.08,96,498,495,699,662,591,95,0,0,1,0,0 25682,2019-11-12 22:41:06,21.33,48.82,98,498,497,700,662,591,95,1,0,1,0,0 25683,2019-11-12 22:41:26,21.3,48.9,98,497,494,699,662,592,94,0,0,1,0,0 25684,2019-11-12 22:41:46,21.32,49.03,97,497,497,699,663,591,95,0,0,1,0,0 25685,2019-11-12 22:42:06,21.44,49.13,97,497,495,700,662,590,94,0,0,1,0,0 25686,2019-11-12 22:42:26,21.35,49.13,99,498,494,700,662,591,94,0,0,1,0,0 25687,2019-11-12 22:42:46,21.19,48.98,98,498,495,699,663,592,95,0,0,1,0,0 25688,2019-11-12 22:43:06,21.32,48.95,98,498,495,700,662,591,94,0,0,1,0,0 25689,2019-11-12 22:43:26,21.38,49.03,97,499,492,699,662,592,94,0,0,1,0,0 25690,2019-11-12 22:43:46,21.38,49.08,97,498,492,700,662,592,95,0,0,1,0,0 25691,2019-11-12 22:44:06,21.33,48.94,98,499,496,699,662,591,95,0,0,1,0,0 25692,2019-11-12 22:44:26,21.42,48.97,97,498,495,700,664,593,95,0,0,1,0,1 25693,2019-11-12 22:44:46,21.37,48.89,97,498,495,701,663,591,95,0,0,1,0,1 25694,2019-11-12 22:45:06,21.33,48.85,97,497,495,700,662,594,94,0,0,1,0,0 25695,2019-11-12 22:45:26,21.37,49.09,97,497,495,701,663,592,94,0,0,1,0,0 25696,2019-11-12 22:45:46,21.36,49.04,97,498,496,701,663,592,95,0,0,1,0,0 25697,2019-11-12 22:46:06,21.42,49.0,97,498,494,700,662,592,95,0,0,1,0,0 25698,2019-11-12 22:46:26,21.38,49.17,98,499,496,701,662,591,94,0,0,1,0,0 25699,2019-11-12 22:46:46,21.38,49.1,97,498,495,701,663,591,95,0,0,1,0,0 25700,2019-11-12 22:47:06,21.29,49.09,97,498,496,701,663,593,94,0,0,1,0,0 25701,2019-11-12 22:47:26,21.31,49.25,96,498,496,701,663,592,95,0,0,1,0,0 25702,2019-11-12 22:47:46,21.24,49.3,99,498,496,701,664,591,94,0,0,1,0,0 25703,2019-11-12 22:48:06,21.23,49.26,98,498,496,701,664,592,93,0,0,0,0,0 25704,2019-11-12 22:48:26,21.27,49.19,99,497,493,700,664,593,94,0,0,0,0,0 25705,2019-11-12 22:48:46,21.32,49.28,96,498,497,701,662,591,94,0,0,0,0,0 25706,2019-11-12 22:49:06,21.3,49.2,97,497,495,700,663,592,94,0,0,0,0,0 25707,2019-11-12 22:49:26,21.2,49.25,97,499,494,700,662,594,95,0,0,1,0,0 25708,2019-11-12 22:49:46,21.35,49.41,97,497,495,700,663,591,95,0,0,1,0,0 25709,2019-11-12 22:50:06,21.24,49.19,99,498,495,703,662,591,94,0,0,1,0,1 25710,2019-11-12 22:50:26,21.25,49.04,98,498,495,701,661,592,93,0,0,1,0,1 25711,2019-11-12 22:50:46,21.27,49.07,96,498,494,700,664,594,95,0,0,1,0,0 25712,2019-11-12 22:51:06,21.34,49.17,96,498,494,701,663,594,94,0,0,1,0,0 25713,2019-11-12 22:51:26,21.38,49.24,95,499,494,701,663,594,94,0,0,1,0,0 25714,2019-11-12 22:51:46,21.25,49.18,98,498,495,701,664,591,95,0,0,1,0,0 25715,2019-11-12 22:52:06,21.28,49.1,96,498,496,700,664,591,94,0,0,1,0,0 25716,2019-11-12 22:52:26,21.41,49.19,95,498,496,701,663,592,94,0,0,1,0,0 25717,2019-11-12 22:52:46,21.34,49.09,96,498,497,701,663,594,94,0,0,1,0,0 25718,2019-11-12 22:53:06,21.38,49.07,97,497,495,701,663,594,94,0,0,1,0,0 25719,2019-11-12 22:53:26,21.33,49.01,96,498,497,702,664,594,95,0,0,1,0,0 25720,2019-11-12 22:53:46,21.43,49.0,96,497,497,701,663,592,95,0,0,1,0,0 25721,2019-11-12 22:54:06,21.36,48.9,97,499,497,701,663,593,94,0,0,1,0,0 25722,2019-11-12 22:54:26,21.38,48.76,98,497,498,701,664,592,94,0,0,1,0,0 25723,2019-11-12 22:54:46,21.32,48.89,98,499,495,702,663,593,95,0,0,1,0,0 25724,2019-11-12 22:55:06,21.38,48.97,99,497,496,702,663,593,94,0,0,1,0,0 25725,2019-11-12 22:55:26,21.31,49.02,97,499,496,701,663,593,94,0,0,1,0,0 25726,2019-11-12 22:55:46,21.47,48.9,96,498,497,701,664,594,95,0,0,1,0,0 25727,2019-11-12 22:56:06,21.49,48.95,96,498,496,701,664,594,95,0,0,1,0,0 25728,2019-11-12 22:56:26,21.33,48.81,96,498,496,703,663,592,94,0,0,1,0,0 25729,2019-11-12 22:56:46,21.45,48.87,97,498,496,702,664,593,94,0,0,1,0,0 25730,2019-11-12 22:57:06,21.31,48.99,98,499,496,702,663,593,95,0,0,1,0,0 25731,2019-11-12 22:57:26,21.25,48.98,97,498,496,700,663,593,94,0,0,1,0,0 25732,2019-11-12 22:57:46,21.12,49.18,94,497,497,700,663,595,94,0,0,1,0,0 25733,2019-11-12 22:58:06,21.17,49.28,97,498,495,702,663,593,94,0,0,1,0,0 25734,2019-11-12 22:58:26,21.16,49.18,96,498,496,701,665,592,94,0,0,1,0,0 25735,2019-11-12 22:58:46,21.27,49.14,97,498,496,701,664,590,95,0,0,1,0,1 25736,2019-11-12 22:59:06,21.28,48.96,97,498,494,701,663,592,93,0,0,1,0,0 25737,2019-11-12 22:59:26,21.29,49.01,98,498,495,701,664,593,95,0,0,1,0,0 25738,2019-11-12 22:59:46,21.27,48.98,96,498,494,701,663,593,94,0,0,1,0,0 25739,2019-11-12 23:00:06,21.31,48.89,98,498,494,702,663,592,95,0,0,1,0,0 25740,2019-11-12 23:00:26,21.35,49.06,96,498,494,700,663,592,94,0,0,1,0,0 25741,2019-11-12 23:00:46,21.29,49.12,97,499,495,700,663,592,94,0,0,1,0,0 25742,2019-11-12 23:01:06,21.2,49.14,96,498,497,701,663,592,93,0,0,1,0,0 25743,2019-11-12 23:01:26,21.21,48.96,96,498,496,701,663,592,94,0,0,1,0,0 25744,2019-11-12 23:01:46,21.22,49.1,96,499,494,702,664,593,95,0,0,1,0,0 25745,2019-11-12 23:02:06,21.27,49.02,96,498,493,701,665,591,94,0,0,1,0,1 25746,2019-11-12 23:02:26,21.22,49.16,98,498,495,703,664,592,94,0,0,1,0,0 25747,2019-11-12 23:02:46,21.22,49.06,97,497,496,701,665,593,94,0,0,1,0,1 25748,2019-11-12 23:03:06,21.28,49.17,98,498,494,703,664,592,93,0,0,1,0,1 25749,2019-11-12 23:03:26,21.23,49.23,96,498,494,702,664,592,94,0,0,1,0,1 25750,2019-11-12 23:03:46,21.22,49.04,98,498,494,703,665,594,94,0,0,1,0,0 25751,2019-11-12 23:04:06,21.3,48.91,96,498,494,702,664,595,95,0,0,1,0,0 25752,2019-11-12 23:04:26,21.36,49.1,96,497,496,700,664,594,94,0,0,1,0,1 25753,2019-11-12 23:04:46,21.36,48.91,97,498,495,701,664,593,94,0,0,1,0,0 25754,2019-11-12 23:05:06,21.26,49.09,97,497,497,701,664,594,94,0,0,1,0,0 25755,2019-11-12 23:05:26,21.33,49.28,94,499,494,702,664,596,95,0,0,1,0,0 25756,2019-11-12 23:05:46,21.28,49.1,96,498,496,701,665,593,96,0,0,1,0,0 25757,2019-11-12 23:06:06,21.25,49.1,97,497,494,702,663,592,95,0,0,1,0,0 25758,2019-11-12 23:06:26,21.28,49.24,96,498,494,701,664,592,94,0,0,1,0,0 25759,2019-11-12 23:06:46,21.25,49.14,99,499,496,700,664,592,93,0,0,1,0,0 25760,2019-11-12 23:07:06,21.33,49.07,95,498,495,702,665,594,94,0,0,1,0,0 25761,2019-11-12 23:07:26,21.27,49.13,96,497,494,702,665,595,93,0,0,1,0,0 25762,2019-11-12 23:07:46,21.36,48.94,97,499,496,701,664,593,93,0,0,1,0,0 25763,2019-11-12 23:08:06,21.36,48.98,96,499,497,700,664,595,93,0,0,1,0,0 25764,2019-11-12 23:08:26,21.32,49.17,98,498,496,701,664,594,94,0,0,0,0,1 25765,2019-11-12 23:08:46,21.29,48.93,96,499,495,702,661,593,93,0,0,1,0,0 25766,2019-11-12 23:09:06,21.3,49.13,98,498,494,702,664,593,93,0,0,1,0,0 25767,2019-11-12 23:09:26,21.17,49.03,98,499,498,703,664,597,93,0,0,1,0,0 25768,2019-11-12 23:09:46,21.1,49.05,96,497,495,704,665,595,94,0,0,1,0,0 25769,2019-11-12 23:10:06,21.11,49.13,95,498,497,703,665,594,94,0,0,1,0,0 25770,2019-11-12 23:10:26,21.11,49.11,96,498,496,703,665,594,94,0,0,1,0,0 25771,2019-11-12 23:10:46,21.24,49.21,98,497,494,703,664,594,94,0,0,1,0,0 25772,2019-11-12 23:11:06,21.26,49.16,95,498,492,703,665,592,94,0,0,1,0,0 25773,2019-11-12 23:11:26,21.35,49.22,96,497,496,704,664,593,94,0,0,1,0,0 25774,2019-11-12 23:11:46,21.2,49.01,97,498,497,702,665,594,94,0,0,1,0,0 25775,2019-11-12 23:12:06,21.24,48.89,96,498,496,702,664,595,93,0,0,1,0,0 25776,2019-11-12 23:12:26,21.38,49.07,97,498,495,701,665,592,95,0,0,1,0,0 25777,2019-11-12 23:12:46,21.19,48.94,96,499,494,701,665,593,95,0,0,1,0,0 25778,2019-11-12 23:13:06,21.22,49.0,95,499,495,701,664,594,95,0,0,1,0,0 25779,2019-11-12 23:13:26,21.36,48.96,96,497,494,703,664,593,94,0,0,1,0,0 25780,2019-11-12 23:13:46,21.17,48.97,96,498,495,703,665,594,94,0,0,1,0,0 25781,2019-11-12 23:14:06,21.22,48.99,97,500,499,702,665,593,94,0,0,1,0,0 25782,2019-11-12 23:14:26,21.24,49.05,95,499,497,703,665,595,94,0,0,1,0,1 25783,2019-11-12 23:14:46,21.19,48.98,96,498,496,701,665,594,94,0,0,1,0,1 25784,2019-11-12 23:15:06,21.23,49.02,95,498,496,703,664,593,94,0,0,1,0,0 25785,2019-11-12 23:15:26,21.28,49.17,95,497,495,702,665,594,93,0,0,1,0,0 25786,2019-11-12 23:15:46,21.21,49.26,95,499,495,702,664,594,94,0,0,1,0,0 25787,2019-11-12 23:16:06,21.19,49.15,97,500,495,703,664,593,93,0,0,1,0,0 25788,2019-11-12 23:16:26,21.19,49.2,95,499,496,701,665,594,93,0,0,1,0,0 25789,2019-11-12 23:16:46,21.12,49.19,97,498,496,703,664,595,93,0,0,1,0,0 25790,2019-11-12 23:17:06,21.07,49.29,95,499,496,703,667,594,94,0,0,1,0,0 25791,2019-11-12 23:17:26,21.04,49.31,96,499,495,704,664,595,93,0,0,1,0,0 25792,2019-11-12 23:17:46,21.15,49.27,96,499,496,702,665,594,94,0,0,1,0,0 25793,2019-11-12 23:18:06,21.11,48.95,96,499,497,702,665,595,93,0,0,1,0,0 25794,2019-11-12 23:18:26,21.18,48.99,96,497,496,703,664,594,94,0,0,1,0,0 25795,2019-11-12 23:18:46,21.36,49.08,96,499,494,703,666,595,94,0,0,1,0,0 25796,2019-11-12 23:19:06,21.22,49.11,96,497,495,703,667,595,94,0,0,1,0,0 25797,2019-11-12 23:19:26,21.28,48.96,95,498,497,703,665,595,94,0,0,1,0,0 25798,2019-11-12 23:19:46,21.24,49.0,95,498,495,703,665,595,93,0,0,1,0,0 25799,2019-11-12 23:20:06,21.2,49.12,95,499,496,703,665,595,94,0,0,1,0,0 25800,2019-11-12 23:20:26,21.26,49.13,96,498,496,702,665,596,93,0,0,1,0,0 25801,2019-11-12 23:20:46,21.21,49.05,97,497,496,702,665,595,93,0,0,1,0,0 25802,2019-11-12 23:21:06,21.27,49.03,97,498,497,703,664,596,93,0,0,1,0,0 25803,2019-11-12 23:21:26,21.18,49.05,96,499,495,704,664,595,93,0,0,1,0,0 25804,2019-11-12 23:21:46,21.19,48.99,94,498,496,703,665,595,94,0,0,1,0,0 25805,2019-11-12 23:22:06,21.2,49.04,95,499,496,702,664,597,94,0,0,1,0,0 25806,2019-11-12 23:22:26,21.27,48.89,96,499,497,703,666,595,93,0,0,1,0,0 25807,2019-11-12 23:22:46,21.25,48.76,95,499,496,703,665,594,93,0,0,1,0,0 25808,2019-11-12 23:23:06,21.1,48.81,96,500,494,702,666,596,93,0,0,1,0,1 25809,2019-11-12 23:23:26,21.34,48.56,94,498,495,704,665,596,94,0,0,1,0,0 25810,2019-11-12 23:23:46,21.2,48.76,94,498,495,704,665,594,92,0,0,1,0,0 25811,2019-11-12 23:24:06,21.15,48.76,97,499,497,703,666,596,94,0,0,1,0,0 25812,2019-11-12 23:24:26,21.18,48.9,96,498,496,703,665,596,93,0,0,1,0,0 25813,2019-11-12 23:24:46,21.24,48.89,96,498,497,703,664,595,93,0,0,1,0,0 25814,2019-11-12 23:25:06,21.09,48.82,96,498,496,704,667,594,93,0,0,1,0,0 25815,2019-11-12 23:25:26,21.12,48.9,97,499,496,703,666,595,92,0,0,1,0,0 25816,2019-11-12 23:25:46,21.14,48.77,98,498,494,704,665,595,93,0,0,1,0,0 25817,2019-11-12 23:26:06,21.21,48.94,96,498,497,703,666,594,94,0,0,1,0,0 25818,2019-11-12 23:26:26,21.14,48.98,95,498,497,704,665,596,93,0,0,1,0,0 25819,2019-11-12 23:26:46,21.24,48.99,96,499,498,704,665,596,92,0,0,1,0,0 25820,2019-11-12 23:27:06,21.18,48.97,96,499,497,704,666,596,93,0,0,1,0,0 25821,2019-11-12 23:27:26,21.17,48.92,95,498,495,703,665,595,93,0,0,1,0,1 25822,2019-11-12 23:27:46,21.16,48.78,95,499,497,703,666,597,94,0,0,1,0,1 25823,2019-11-12 23:28:06,21.18,49.04,95,499,497,704,667,595,94,0,0,1,0,1 25824,2019-11-12 23:28:26,21.19,48.99,94,499,496,702,667,595,94,0,0,1,0,0 25825,2019-11-12 23:28:46,21.13,48.93,95,499,497,703,667,595,93,0,0,1,0,0 25826,2019-11-12 23:29:07,21.12,49.09,95,499,499,702,666,596,92,0,0,1,0,0 25827,2019-11-12 23:29:26,21.14,49.07,95,498,497,703,666,596,93,0,0,1,0,0 25828,2019-11-12 23:29:47,21.13,49.07,95,499,495,703,667,596,93,0,0,1,0,0 25829,2019-11-12 23:30:06,21.07,48.95,95,498,495,703,665,595,93,0,0,1,0,0 25830,2019-11-12 23:30:26,21.08,48.97,95,499,497,703,666,597,93,0,0,1,0,0 25831,2019-11-12 23:30:49,21.21,48.93,97,499,496,702,665,596,92,0,0,1,0,0 25832,2019-11-12 23:31:06,21.18,48.81,96,498,497,703,666,596,93,0,0,1,0,0 25833,2019-11-12 23:31:26,21.25,48.76,95,499,495,704,666,595,93,0,0,1,0,0 25834,2019-11-12 23:31:46,21.24,48.75,96,497,497,704,666,596,93,0,0,1,0,0 25835,2019-11-12 23:32:06,21.24,48.81,94,498,499,703,665,597,93,0,0,1,0,0 25836,2019-11-12 23:32:26,21.13,48.73,95,499,497,704,666,596,93,0,0,1,0,0 25837,2019-11-12 23:32:46,21.19,48.97,96,499,496,704,666,596,93,0,0,1,0,0 25838,2019-11-12 23:33:07,21.1,48.85,96,498,495,704,666,595,93,0,0,1,0,0 25839,2019-11-12 23:33:26,21.2,49.22,96,498,496,703,665,594,92,0,0,1,0,0 25840,2019-11-12 23:33:46,21.05,49.15,94,499,498,704,665,595,92,0,0,1,0,0 25841,2019-11-12 23:34:06,21.11,49.02,96,498,496,704,666,597,92,0,0,1,0,0 25842,2019-11-12 23:34:29,21.27,49.13,96,498,497,704,666,596,93,0,0,1,0,0 25843,2019-11-12 23:34:46,20.99,48.89,95,498,497,703,668,596,92,0,0,1,0,0 25844,2019-11-12 23:35:06,21.09,48.93,94,498,497,704,667,597,93,0,0,1,0,0 25845,2019-11-12 23:35:27,21.14,49.03,95,499,498,703,667,597,92,0,0,1,0,0 25846,2019-11-12 23:35:46,21.09,48.99,96,498,499,705,666,596,93,0,0,1,0,0 25847,2019-11-12 23:36:07,21.1,48.97,95,499,497,704,667,597,93,0,0,1,0,0 25848,2019-11-12 23:36:26,21.01,48.9,95,499,498,705,667,596,93,0,0,1,0,0 25849,2019-11-12 23:36:46,21.22,48.84,96,499,497,703,666,596,93,0,0,1,0,0 25850,2019-11-12 23:37:07,21.06,48.9,95,499,498,704,667,596,92,0,0,1,0,0 25851,2019-11-12 23:37:26,21.2,48.97,96,499,498,704,667,596,93,0,0,1,0,0 25852,2019-11-12 23:37:46,21.22,48.77,95,500,497,704,666,596,92,0,0,1,0,0 25853,2019-11-12 23:38:07,21.31,48.88,95,498,496,703,665,596,93,0,0,1,0,0 25854,2019-11-12 23:38:27,21.2,48.8,95,499,496,703,666,596,92,0,0,1,0,0 25855,2019-11-12 23:38:47,21.15,48.74,96,499,497,704,666,595,94,0,0,1,0,0 25856,2019-11-12 23:39:07,21.17,49.03,93,499,496,704,666,596,94,0,0,1,0,0 25857,2019-11-12 23:39:27,21.18,49.07,95,498,496,702,666,595,93,0,0,1,0,0 25858,2019-11-12 23:39:46,21.1,49.04,95,498,496,704,665,595,92,0,0,1,0,0 25859,2019-11-12 23:40:06,21.13,48.96,97,498,495,702,665,595,93,0,0,1,0,0 25860,2019-11-12 23:40:26,21.14,48.98,97,498,495,704,666,595,93,0,0,1,0,0 25861,2019-11-12 23:40:46,21.07,49.02,96,498,495,704,666,596,93,0,0,1,0,0 25862,2019-11-12 23:41:06,21.09,48.92,94,499,498,703,666,597,93,0,0,1,0,0 25863,2019-11-12 23:41:28,21.06,48.96,95,498,497,705,666,596,93,0,0,1,0,0 25864,2019-11-12 23:41:46,21.03,49.2,94,498,497,704,668,597,93,0,0,1,0,0 25865,2019-11-12 23:42:06,21.09,49.14,95,499,496,706,667,597,92,0,0,1,0,0 25866,2019-11-12 23:42:27,21.1,49.05,96,499,496,704,667,596,93,0,0,1,0,0 25867,2019-11-12 23:42:47,21.03,49.05,95,498,496,703,668,597,93,0,0,1,0,0 25868,2019-11-12 23:43:06,21.17,49.18,96,498,496,705,665,596,93,0,0,1,0,0 25869,2019-11-12 23:43:26,21.12,49.17,95,499,493,704,667,597,93,0,0,1,0,0 25870,2019-11-12 23:43:47,21.2,48.98,94,498,496,704,667,596,92,0,0,1,0,0 25871,2019-11-12 23:44:06,21.09,49.13,96,499,497,704,667,596,92,0,0,1,0,0 25872,2019-11-12 23:44:27,21.08,49.29,95,499,495,704,666,596,92,0,0,1,0,0 25873,2019-11-12 23:44:46,21.09,49.17,96,499,496,704,666,597,92,0,0,1,0,0 25874,2019-11-12 23:45:08,21.07,49.16,94,499,495,704,666,596,93,0,0,1,0,0 25875,2019-11-12 23:45:34,21.08,49.0,95,498,496,704,666,595,93,0,0,1,0,0 25876,2019-11-12 23:45:47,21.05,48.99,94,499,495,705,667,595,92,0,0,1,0,0 25877,2019-11-12 23:46:09,21.18,49.2,96,498,498,704,667,596,92,0,0,1,0,0 25878,2019-11-12 23:46:27,21.12,48.94,96,498,498,704,667,596,92,0,0,1,0,0 25879,2019-11-12 23:46:46,21.09,49.01,96,499,499,705,667,597,93,0,0,1,0,0 25880,2019-11-12 23:47:07,21.18,48.98,96,499,497,704,667,596,93,0,0,1,0,0 25881,2019-11-12 23:47:26,21.08,48.99,95,498,496,704,666,597,92,0,0,1,0,0 25882,2019-11-12 23:47:46,21.13,48.82,95,499,493,703,667,597,92,0,0,1,0,0 25883,2019-11-12 23:48:07,21.05,48.94,96,498,494,703,666,595,93,0,0,1,0,0 25884,2019-11-12 23:48:27,21.15,49.08,97,499,496,704,666,595,92,0,0,1,0,0 25885,2019-11-12 23:48:46,21.02,49.01,97,499,496,704,666,597,93,0,0,1,0,0 25886,2019-11-12 23:49:07,21.21,49.14,94,498,499,705,667,598,93,0,0,1,0,0 25887,2019-11-12 23:49:29,21.11,49.13,95,498,498,705,667,598,93,0,0,1,0,0 25888,2019-11-12 23:49:47,21.05,49.2,96,498,497,705,667,597,93,0,0,1,0,0 25889,2019-11-12 23:50:06,21.05,49.06,94,499,496,705,667,597,93,0,0,1,0,0 25890,2019-11-12 23:50:27,21.07,48.85,93,499,498,705,667,597,93,0,0,1,0,0 25891,2019-11-12 23:50:46,21.15,48.82,93,500,498,704,668,598,92,0,0,1,0,0 25892,2019-11-12 23:51:06,21.02,48.79,95,497,497,705,666,597,92,0,0,1,0,0 25893,2019-11-12 23:51:26,21.07,48.97,95,499,498,705,668,597,93,0,0,1,0,0 25894,2019-11-12 23:51:46,21.14,49.0,94,499,498,705,668,599,91,0,0,1,0,0 25895,2019-11-12 23:52:07,20.93,48.99,94,499,498,704,669,598,93,0,0,1,0,0 25896,2019-11-12 23:52:26,21.08,49.22,93,498,498,705,668,598,91,0,0,1,0,0 25897,2019-11-12 23:52:46,21.15,49.25,95,497,497,705,668,598,93,0,0,1,0,0 25898,2019-11-12 23:53:06,20.97,49.01,94,498,498,705,667,599,92,0,0,1,0,0 25899,2019-11-12 23:53:27,21.1,48.95,93,498,498,705,667,598,92,0,0,1,0,0 25900,2019-11-12 23:53:46,21.11,49.06,94,499,499,706,667,595,93,0,0,1,0,0 25901,2019-11-12 23:54:06,20.9,49.24,94,499,499,705,667,600,92,0,0,1,0,0 25902,2019-11-12 23:54:26,20.78,49.3,94,498,496,706,669,600,92,0,0,1,0,0 25903,2019-11-12 23:54:47,20.67,49.43,95,500,497,706,668,599,94,0,0,1,0,0 25904,2019-11-12 23:55:06,20.69,49.43,93,498,501,706,668,597,93,0,0,1,0,0 25905,2019-11-12 23:55:26,20.73,49.44,93,499,497,706,669,600,92,0,0,1,0,0 25906,2019-11-12 23:55:46,20.7,49.6,93,498,497,706,668,600,93,0,0,1,0,0 25907,2019-11-12 23:56:06,20.66,49.56,93,499,497,707,669,600,93,0,0,1,0,0 25908,2019-11-12 23:56:26,20.72,49.65,95,499,498,706,669,597,93,0,0,1,0,0 25909,2019-11-12 23:56:46,20.68,49.57,95,500,497,707,668,599,93,0,0,1,0,0 25910,2019-11-12 23:57:06,20.61,49.48,94,499,499,706,668,598,92,0,0,1,0,0 25911,2019-11-12 23:57:27,20.73,49.46,94,499,498,706,668,600,92,0,0,0,0,0 25912,2019-11-12 23:57:46,20.64,49.27,95,499,498,707,667,599,93,0,0,0,0,0 25913,2019-11-12 23:58:06,20.65,49.3,94,499,497,704,668,597,91,0,0,0,0,0 25914,2019-11-12 23:58:26,20.7,49.4,94,499,498,705,668,598,91,0,0,1,0,0 25915,2019-11-12 23:58:46,20.64,49.39,95,499,498,705,669,601,93,0,0,1,0,0 25916,2019-11-12 23:59:07,20.67,49.51,94,499,499,706,670,598,93,0,0,0,0,0 25917,2019-11-12 23:59:27,20.63,49.54,94,498,498,707,669,598,92,0,0,0,0,0 25918,2019-11-12 23:59:46,20.58,49.56,94,497,498,707,670,599,93,0,0,1,0,0 25919,2019-11-13 00:00:06,20.67,49.88,93,500,498,706,669,599,93,0,0,1,0,0 25920,2019-11-13 00:00:26,20.59,49.78,93,498,499,707,669,599,92,0,0,1,0,0 25921,2019-11-13 00:00:46,20.7,49.94,95,499,499,706,668,600,93,0,0,0,0,0 25922,2019-11-13 00:01:06,20.53,49.75,93,500,498,707,668,598,92,0,0,0,0,0 25923,2019-11-13 00:01:26,20.57,49.57,95,499,496,706,669,600,92,0,0,0,0,0 25924,2019-11-13 00:01:46,20.73,49.45,94,498,499,707,668,599,92,0,0,0,0,0 25925,2019-11-13 00:02:06,20.7,49.27,94,499,500,705,669,600,92,0,0,0,0,0 25926,2019-11-13 00:02:28,20.73,49.46,94,499,498,706,669,599,93,0,0,0,0,0 25927,2019-11-13 00:02:46,20.52,49.33,92,499,498,706,668,600,93,0,0,0,0,0 25928,2019-11-13 00:03:07,20.55,49.5,95,499,500,706,668,601,92,0,0,0,0,0 25929,2019-11-13 00:03:26,20.33,49.61,94,499,497,707,669,599,92,0,0,0,0,0 25930,2019-11-13 00:03:46,20.41,49.77,94,500,501,706,669,597,92,0,0,0,0,0 25931,2019-11-13 00:04:06,20.42,50.06,93,499,500,706,669,600,92,0,0,1,0,0 25932,2019-11-13 00:04:26,20.46,49.86,93,499,498,707,668,597,92,0,0,1,0,0 25933,2019-11-13 00:04:46,20.44,49.79,92,499,498,706,667,599,93,0,0,1,0,0 25934,2019-11-13 00:05:07,20.44,49.72,94,500,497,707,670,599,92,0,0,1,0,0 25935,2019-11-13 00:05:27,20.5,49.89,93,499,497,707,669,601,92,0,0,1,0,0 25936,2019-11-13 00:05:47,20.36,49.9,93,498,497,706,668,599,92,0,0,1,0,0 25937,2019-11-13 00:06:06,20.31,49.88,96,498,500,706,669,600,93,0,0,1,0,0 25938,2019-11-13 00:06:26,20.34,49.93,93,499,496,706,670,599,92,0,0,1,0,1 25939,2019-11-13 00:06:46,20.39,49.96,93,499,498,706,670,599,91,0,0,0,0,0 25940,2019-11-13 00:07:06,20.41,49.97,92,499,499,707,670,600,91,0,0,0,0,0 25941,2019-11-13 00:07:26,20.39,50.09,94,500,501,706,668,600,92,0,0,0,0,0 25942,2019-11-13 00:07:46,20.34,50.13,93,499,502,707,670,601,92,0,0,0,0,0 25943,2019-11-13 00:08:06,20.2,50.01,95,499,500,708,669,601,92,0,0,0,0,0 25944,2019-11-13 00:08:26,20.26,49.89,93,500,500,708,668,600,91,0,0,0,0,0 25945,2019-11-13 00:08:46,20.4,49.99,93,499,499,708,670,601,91,0,0,0,0,0 25946,2019-11-13 00:09:06,20.34,50.09,92,498,499,707,669,599,91,0,0,0,0,0 25947,2019-11-13 00:09:26,20.33,50.28,93,499,500,707,670,602,92,0,0,0,0,0 25948,2019-11-13 00:09:46,20.21,50.2,94,499,499,708,669,601,93,0,0,0,0,0 25949,2019-11-13 00:10:06,20.21,50.21,93,498,499,708,671,601,92,0,0,0,0,0 25950,2019-11-13 00:10:26,20.25,50.2,93,500,502,708,670,599,90,0,0,0,0,0 25951,2019-11-13 00:10:46,20.23,50.13,93,501,500,706,670,601,91,0,0,0,0,0 25952,2019-11-13 00:11:06,20.33,50.22,94,500,500,707,672,602,92,0,0,0,0,0 25953,2019-11-13 00:11:26,20.1,50.2,93,500,499,709,669,601,91,0,0,0,0,0 25954,2019-11-13 00:11:46,20.11,50.23,92,500,499,708,671,600,91,0,0,0,0,0 25955,2019-11-13 00:12:06,20.2,50.39,93,499,499,708,671,599,92,0,0,0,0,0 25956,2019-11-13 00:12:26,20.03,50.32,92,499,501,707,669,601,91,0,0,1,0,0 25957,2019-11-13 00:12:46,20.23,50.4,92,500,497,707,669,600,92,0,0,1,0,0 25958,2019-11-13 00:13:06,20.09,50.41,93,499,499,708,669,601,92,0,0,1,0,0 25959,2019-11-13 00:13:26,20.09,50.32,92,499,502,708,670,602,92,0,0,1,0,0 25960,2019-11-13 00:13:46,20.11,50.41,92,500,500,707,671,601,92,0,0,0,0,0 25961,2019-11-13 00:14:06,19.94,50.53,92,499,500,709,670,601,92,0,0,0,0,0 25962,2019-11-13 00:14:26,20.01,50.61,92,499,500,709,668,603,91,0,0,0,0,0 25963,2019-11-13 00:14:46,20.0,50.79,91,500,498,708,670,603,91,0,0,1,0,0 25964,2019-11-13 00:15:06,19.95,50.6,93,501,499,708,671,602,91,0,0,1,0,0 25965,2019-11-13 00:15:26,19.98,50.51,90,499,499,709,673,601,91,0,0,1,0,0 25966,2019-11-13 00:15:46,19.98,50.76,93,500,499,709,673,602,91,0,0,0,0,0 25967,2019-11-13 00:16:06,19.96,50.69,92,499,501,709,671,603,91,0,0,0,0,0 25968,2019-11-13 00:16:26,20.04,50.68,91,499,500,709,672,604,91,0,0,0,0,0 25969,2019-11-13 00:16:46,19.96,50.49,91,500,500,709,672,601,92,0,0,0,0,0 25970,2019-11-13 00:17:06,19.87,50.4,92,500,499,709,672,602,91,0,0,0,0,0 25971,2019-11-13 00:17:26,19.96,50.49,93,499,498,708,672,603,92,0,0,0,0,0 25972,2019-11-13 00:17:46,19.99,50.6,93,501,500,708,669,601,92,0,0,0,0,0 25973,2019-11-13 00:18:06,19.86,50.44,92,501,502,708,671,602,92,0,0,0,0,0 25974,2019-11-13 00:18:26,19.93,50.61,90,499,501,708,670,602,92,0,0,0,0,0 25975,2019-11-13 00:18:46,19.93,50.71,93,499,502,708,671,602,90,0,0,0,0,0 25976,2019-11-13 00:19:06,20.07,50.74,91,499,502,709,671,601,92,0,0,0,0,0 25977,2019-11-13 00:19:26,20.01,50.82,92,499,502,708,671,600,91,0,0,0,0,0 25978,2019-11-13 00:19:46,19.9,50.67,93,501,501,707,670,601,92,0,0,0,0,0 25979,2019-11-13 00:20:06,19.95,50.53,90,500,499,709,672,603,92,0,0,0,0,0 25980,2019-11-13 00:20:26,19.97,50.64,91,500,498,708,672,604,92,0,0,0,0,0 25981,2019-11-13 00:20:46,19.94,50.56,91,500,500,710,671,602,91,0,0,0,0,0 25982,2019-11-13 00:21:06,19.86,50.55,93,500,498,710,671,601,92,0,0,0,0,0 25983,2019-11-13 00:21:26,19.89,50.9,92,499,498,709,672,603,90,0,0,0,0,0 25984,2019-11-13 00:21:46,19.85,50.8,90,500,501,708,672,601,91,0,0,0,0,0 25985,2019-11-13 00:22:06,19.98,50.81,90,501,500,709,669,602,91,0,0,0,0,0 25986,2019-11-13 00:22:26,19.9,50.53,90,501,499,709,671,602,92,0,0,0,0,0 25987,2019-11-13 00:22:46,19.92,50.53,92,500,502,708,670,604,91,0,0,0,0,0 25988,2019-11-13 00:23:06,19.92,50.72,92,500,499,710,671,604,92,0,0,0,0,0 25989,2019-11-13 00:23:26,19.87,50.67,91,499,501,710,670,603,90,0,0,0,0,0 25990,2019-11-13 00:23:46,19.99,50.79,91,500,502,710,672,602,91,0,0,0,0,0 25991,2019-11-13 00:24:06,19.89,50.76,93,500,500,710,673,602,92,0,0,0,0,0 25992,2019-11-13 00:24:26,19.87,50.87,91,501,501,710,672,603,92,0,0,0,0,0 25993,2019-11-13 00:24:46,19.75,50.76,91,500,501,710,673,602,90,0,0,0,0,0 25994,2019-11-13 00:25:06,19.82,50.79,91,500,501,711,671,603,91,0,0,0,0,0 25995,2019-11-13 00:25:26,19.75,50.77,90,500,501,711,671,603,92,0,0,0,0,0 25996,2019-11-13 00:25:46,19.8,50.77,89,502,501,709,673,604,92,0,0,0,0,0 25997,2019-11-13 00:26:06,19.86,50.92,89,502,501,709,673,603,92,0,0,0,0,0 25998,2019-11-13 00:26:26,19.8,50.87,91,500,505,709,671,603,91,0,0,0,0,0 25999,2019-11-13 00:26:46,19.87,50.9,91,500,501,709,671,605,89,0,0,0,0,0 26000,2019-11-13 00:27:06,19.74,50.74,91,500,500,710,672,604,91,0,0,0,0,0 26001,2019-11-13 00:27:26,19.76,50.93,91,500,499,710,673,605,90,0,0,0,0,0 26002,2019-11-13 00:27:46,19.76,50.77,89,501,499,709,672,604,91,0,0,0,0,0 26003,2019-11-13 00:28:06,19.82,50.8,90,500,498,712,672,604,91,0,0,0,0,0 26004,2019-11-13 00:28:26,19.71,50.71,91,501,498,710,674,603,89,0,0,0,0,0 26005,2019-11-13 00:28:46,19.83,50.92,91,500,500,710,674,605,92,0,0,0,0,0 26006,2019-11-13 00:29:06,19.67,50.77,92,499,500,711,672,603,91,0,0,0,0,0 26007,2019-11-13 00:29:26,19.75,50.78,91,501,501,710,671,603,91,0,0,0,0,0 26008,2019-11-13 00:29:46,19.73,50.85,91,501,500,710,672,603,91,0,0,0,0,0 26009,2019-11-13 00:30:06,19.82,50.84,90,500,500,709,672,604,90,0,0,0,0,0 26010,2019-11-13 00:30:26,19.79,50.53,91,499,499,709,672,603,91,0,0,0,0,0 26011,2019-11-13 00:30:46,19.8,50.53,91,501,497,710,671,605,91,0,0,0,0,0 26012,2019-11-13 00:31:06,19.83,50.84,91,500,499,710,673,604,92,0,0,0,0,0 26013,2019-11-13 00:31:26,19.79,50.95,91,500,500,710,672,603,91,0,0,0,0,0 26014,2019-11-13 00:31:46,19.68,50.87,91,500,501,710,672,602,91,0,0,0,0,0 26015,2019-11-13 00:32:06,19.64,50.73,91,500,500,710,672,604,91,0,0,0,0,0 26016,2019-11-13 00:32:26,19.66,50.82,90,500,501,710,671,604,90,0,0,0,0,0 26017,2019-11-13 00:32:46,19.69,50.86,90,501,501,712,672,605,91,0,0,0,0,0 26018,2019-11-13 00:33:06,19.74,51.0,90,500,500,709,671,605,91,0,0,0,0,0 26019,2019-11-13 00:33:26,19.76,51.04,90,499,500,711,674,604,91,0,0,0,0,0 26020,2019-11-13 00:33:46,19.69,50.91,91,502,500,711,673,605,91,0,0,0,0,0 26021,2019-11-13 00:34:06,19.69,50.92,89,503,505,711,671,603,91,0,0,0,0,0 26022,2019-11-13 00:34:26,19.68,50.95,88,500,503,710,672,605,92,0,0,0,0,0 26023,2019-11-13 00:34:46,19.7,50.74,90,500,501,711,672,605,92,0,0,0,0,0 26024,2019-11-13 00:35:06,19.67,50.75,90,500,502,712,673,602,91,0,0,0,0,0 26025,2019-11-13 00:35:26,19.72,50.76,90,501,501,711,674,604,91,0,0,0,0,0 26026,2019-11-13 00:35:46,19.73,50.73,90,500,506,709,673,603,91,0,0,0,0,0 26027,2019-11-13 00:36:06,19.82,50.76,91,499,505,710,672,605,90,0,0,0,0,0 26028,2019-11-13 00:36:26,19.65,50.75,90,500,501,710,672,605,90,0,0,0,0,0 26029,2019-11-13 00:36:46,19.62,50.72,92,500,500,711,673,602,90,0,0,0,0,0 26030,2019-11-13 00:37:06,19.75,50.85,90,501,502,711,673,606,91,0,0,0,0,0 26031,2019-11-13 00:37:26,19.64,50.67,91,501,502,711,673,604,90,0,0,0,0,0 26032,2019-11-13 00:37:46,19.66,50.73,91,501,501,710,673,604,91,0,0,0,0,0 26033,2019-11-13 00:38:06,19.63,50.98,91,500,502,710,672,606,91,0,0,0,0,0 26034,2019-11-13 00:38:26,19.42,51.0,90,502,502,710,673,605,90,0,0,0,0,0 26035,2019-11-13 00:38:46,19.51,51.12,90,500,502,710,672,604,91,0,0,0,0,0 26036,2019-11-13 00:39:06,19.56,51.09,90,500,501,709,674,604,90,0,0,0,0,0 26037,2019-11-13 00:39:26,19.63,51.08,90,501,500,710,674,603,91,0,0,0,0,0 26038,2019-11-13 00:39:46,19.45,51.02,91,501,502,710,673,604,91,0,0,0,0,0 26039,2019-11-13 00:40:06,19.5,50.98,90,500,500,710,672,606,90,0,0,0,0,0 26040,2019-11-13 00:40:26,19.55,50.6,90,500,501,710,673,603,90,0,0,0,0,0 26041,2019-11-13 00:40:46,19.64,50.59,89,501,498,711,672,605,91,0,0,0,0,0 26042,2019-11-13 00:41:06,19.63,50.74,90,500,501,711,675,604,91,0,0,0,0,0 26043,2019-11-13 00:41:26,19.59,50.74,88,501,503,710,671,605,90,0,0,0,0,0 26044,2019-11-13 00:41:46,19.59,50.93,90,501,501,710,673,605,90,0,0,0,0,0 26045,2019-11-13 00:42:06,19.54,51.07,89,500,500,710,672,604,90,0,0,0,0,0 26046,2019-11-13 00:42:26,19.61,50.83,89,502,503,712,673,606,89,0,0,0,0,0 26047,2019-11-13 00:42:46,19.58,50.75,89,500,500,711,674,604,91,0,0,0,0,0 26048,2019-11-13 00:43:06,19.62,50.92,89,501,501,711,674,606,91,0,0,0,0,0 26049,2019-11-13 00:43:26,19.7,50.97,91,498,505,710,675,605,90,0,0,0,0,0 26050,2019-11-13 00:43:45,19.61,50.94,91,501,504,711,672,604,90,0,0,0,0,0 26051,2019-11-13 00:44:06,19.62,51.11,90,501,503,710,674,605,90,0,0,0,0,0 26052,2019-11-13 00:44:26,19.52,50.91,90,500,502,710,673,604,91,0,0,0,0,0 26053,2019-11-13 00:44:46,19.6,50.8,91,500,503,711,674,607,90,0,0,0,0,0 26054,2019-11-13 00:45:06,19.55,51.0,89,500,504,710,673,606,90,0,0,0,0,0 26055,2019-11-13 00:45:26,19.49,50.83,89,501,501,711,675,605,90,0,0,0,0,0 26056,2019-11-13 00:45:46,19.63,50.83,89,500,504,712,673,605,91,0,0,0,0,0 26057,2019-11-13 00:46:06,19.55,50.55,90,500,503,710,672,606,91,0,0,0,0,0 26058,2019-11-13 00:46:26,19.64,50.75,90,501,499,711,673,606,91,0,0,0,0,0 26059,2019-11-13 00:46:46,19.72,50.96,91,500,501,711,673,604,89,0,0,0,0,0 26060,2019-11-13 00:47:05,19.49,50.95,90,502,500,709,674,605,91,0,0,0,0,0 26061,2019-11-13 00:47:26,19.4,50.97,89,503,502,711,674,604,90,0,0,0,0,0 26062,2019-11-13 00:47:46,19.51,50.87,89,502,500,711,674,605,90,0,0,0,0,0 26063,2019-11-13 00:48:06,19.52,51.11,89,501,503,711,674,606,90,0,0,0,0,0 26064,2019-11-13 00:48:26,19.42,50.99,91,502,502,711,675,606,91,0,0,0,0,0 26065,2019-11-13 00:48:46,19.46,50.84,90,501,504,712,674,606,91,0,0,0,0,0 26066,2019-11-13 00:49:06,19.49,50.94,89,501,502,713,674,605,91,0,0,0,0,0 26067,2019-11-13 00:49:26,19.55,50.81,90,500,501,711,674,606,90,0,0,0,0,0 26068,2019-11-13 00:49:46,19.47,50.64,90,501,502,710,673,603,91,0,0,0,0,0 26069,2019-11-13 00:50:06,19.45,50.85,89,500,501,712,672,606,91,0,0,0,0,0 26070,2019-11-13 00:50:26,19.5,50.83,91,502,502,711,674,606,92,0,0,0,0,0 26071,2019-11-13 00:50:46,19.48,50.82,90,502,502,713,674,606,92,0,0,0,0,0 26072,2019-11-13 00:51:06,19.55,50.84,89,501,503,712,675,607,91,0,0,0,0,0 26073,2019-11-13 00:51:26,19.56,50.85,89,501,502,710,672,607,91,0,0,0,0,0 26074,2019-11-13 00:51:46,19.49,50.75,91,502,503,710,675,605,90,0,0,0,0,0 26075,2019-11-13 00:52:06,19.51,50.84,92,500,504,710,673,604,90,0,0,0,0,0 26076,2019-11-13 00:52:25,19.5,50.85,90,501,500,711,673,606,90,0,0,0,0,1 26077,2019-11-13 00:52:46,19.44,50.82,90,500,501,709,674,605,91,0,0,0,0,0 26078,2019-11-13 00:53:06,19.38,50.83,90,501,499,711,673,606,91,0,0,0,0,0 26079,2019-11-13 00:53:26,19.44,50.89,90,502,503,711,673,606,90,0,0,0,0,0 26080,2019-11-13 00:53:46,19.38,50.93,91,501,504,710,672,603,90,0,0,0,0,0 26081,2019-11-13 00:54:06,19.52,51.08,88,501,503,710,674,607,91,0,0,0,0,0 26082,2019-11-13 00:54:26,19.46,51.01,90,502,503,711,674,605,91,0,0,0,0,0 26083,2019-11-13 00:54:46,19.43,51.01,89,501,502,712,674,603,91,0,0,0,0,0 26084,2019-11-13 00:55:06,19.39,50.98,90,501,501,710,675,607,91,0,0,0,0,0 26085,2019-11-13 00:55:26,19.38,51.06,89,502,503,710,675,605,90,0,0,0,0,0 26086,2019-11-13 00:55:46,19.52,50.89,88,501,502,710,674,604,90,0,0,0,0,0 26087,2019-11-13 00:56:06,19.43,50.95,90,500,502,710,673,606,91,0,0,0,0,0 26088,2019-11-13 00:56:26,19.47,51.02,88,501,505,710,673,605,89,0,0,0,0,0 26089,2019-11-13 00:56:46,19.41,50.93,91,503,505,711,673,607,90,0,0,0,0,0 26090,2019-11-13 00:57:06,19.49,50.94,91,502,500,711,674,605,91,0,0,0,0,0 26091,2019-11-13 00:57:26,19.46,50.9,90,502,505,712,673,605,91,0,0,0,0,0 26092,2019-11-13 00:57:46,19.44,50.91,90,501,504,710,673,605,89,0,0,0,0,0 26093,2019-11-13 00:58:06,19.38,50.96,89,501,502,710,673,604,89,0,0,0,0,0 26094,2019-11-13 00:58:26,19.4,50.87,87,500,507,712,674,607,90,0,0,0,0,0 26095,2019-11-13 00:58:46,19.39,50.9,89,501,502,712,675,606,89,0,0,0,0,0 26096,2019-11-13 00:59:05,19.43,50.9,89,502,503,712,674,607,90,0,0,0,0,0 26097,2019-11-13 00:59:26,19.52,50.7,90,501,503,711,674,607,89,0,0,0,0,0 26098,2019-11-13 00:59:46,19.42,50.9,90,502,504,711,673,605,90,0,0,0,0,0 26099,2019-11-13 01:00:06,19.33,51.04,90,501,506,712,674,605,90,0,0,0,0,0 26100,2019-11-13 01:00:26,19.39,51.13,91,503,506,711,675,607,90,0,0,0,0,0 26101,2019-11-13 01:00:46,19.44,50.81,89,501,505,712,674,608,91,0,0,0,0,0 26102,2019-11-13 01:01:06,19.36,50.96,89,501,503,711,674,606,91,0,0,0,0,0 26103,2019-11-13 01:01:26,19.34,51.01,89,502,502,713,673,607,90,0,0,0,0,0 26104,2019-11-13 01:01:46,19.36,50.95,89,501,503,711,675,605,90,0,0,0,0,0 26105,2019-11-13 01:02:05,19.37,51.01,89,501,502,711,674,604,89,0,0,0,0,0 26106,2019-11-13 01:02:26,19.4,51.2,90,501,505,711,674,605,91,0,0,0,0,0 26107,2019-11-13 01:02:46,19.35,51.03,90,502,503,712,676,607,89,0,0,0,0,0 26108,2019-11-13 01:03:06,19.4,50.8,89,502,501,713,674,605,91,0,0,0,0,0 26109,2019-11-13 01:03:26,19.44,50.86,89,502,504,710,676,605,90,0,0,0,0,0 26110,2019-11-13 01:03:45,19.4,50.93,89,499,505,711,675,605,90,0,0,0,0,0 26111,2019-11-13 01:04:06,19.34,50.9,91,502,505,712,674,606,90,0,0,0,0,0 26112,2019-11-13 01:04:26,19.41,51.17,90,502,505,711,674,608,90,0,0,0,0,0 26113,2019-11-13 01:04:46,19.26,50.94,89,500,505,710,674,606,90,0,0,0,0,0 26114,2019-11-13 01:05:06,19.41,50.81,87,502,503,710,675,606,91,0,0,0,0,0 26115,2019-11-13 01:05:26,19.44,50.88,90,500,502,711,674,605,90,0,0,0,0,0 26116,2019-11-13 01:05:46,19.39,50.76,90,502,503,712,675,605,90,0,0,0,0,0 26117,2019-11-13 01:06:06,19.28,50.85,91,501,505,712,677,606,90,0,0,0,0,0 26118,2019-11-13 01:06:25,19.34,50.87,89,500,505,711,674,605,90,0,0,0,0,0 26119,2019-11-13 01:06:45,19.27,51.13,90,501,504,710,674,606,90,0,0,0,0,0 26120,2019-11-13 01:07:06,19.32,51.01,90,501,504,711,675,605,88,0,0,0,0,0 26121,2019-11-13 01:07:25,19.33,51.02,90,500,504,710,674,607,90,0,0,0,0,0 26122,2019-11-13 01:07:46,19.4,51.07,90,502,505,712,674,607,91,0,0,0,0,0 26123,2019-11-13 01:08:06,19.48,50.93,88,501,505,712,675,608,91,0,0,0,0,0 26124,2019-11-13 01:08:26,19.36,50.96,89,502,504,711,674,606,89,0,0,0,0,0 26125,2019-11-13 01:08:46,19.3,50.94,89,501,502,711,674,607,91,0,0,0,0,0 26126,2019-11-13 01:09:06,19.31,51.01,89,502,504,711,673,607,91,0,0,0,0,0 26127,2019-11-13 01:09:26,19.42,50.77,88,501,507,710,675,608,91,0,0,0,0,0 26128,2019-11-13 01:09:46,19.34,50.85,89,502,503,711,675,608,90,0,0,0,0,0 26129,2019-11-13 01:10:06,19.35,50.83,88,501,507,712,675,607,90,0,0,0,0,0 26130,2019-11-13 01:10:26,19.31,50.82,89,502,504,711,675,605,90,0,0,0,0,0 26131,2019-11-13 01:10:46,19.35,50.76,88,503,504,710,676,605,91,0,0,0,0,0 26132,2019-11-13 01:11:06,19.31,51.07,88,501,506,711,674,605,91,0,0,0,0,0 26133,2019-11-13 01:11:26,19.19,50.94,89,502,504,711,675,605,89,0,0,0,0,0 26134,2019-11-13 01:11:46,19.27,51.13,90,501,504,710,675,603,90,0,0,0,0,0 26135,2019-11-13 01:12:06,19.32,51.17,89,500,503,711,674,605,91,0,0,0,0,0 26136,2019-11-13 01:12:26,19.34,51.11,89,500,504,710,675,605,89,0,0,0,0,0 26137,2019-11-13 01:12:46,19.29,51.18,88,502,504,711,673,605,89,0,0,0,0,0 26138,2019-11-13 01:13:06,19.24,51.06,88,500,506,710,675,606,89,0,0,0,0,0 26139,2019-11-13 01:13:26,19.28,50.97,90,501,504,712,675,608,90,0,0,0,0,0 26140,2019-11-13 01:13:46,19.27,51.05,91,500,504,711,675,607,91,0,0,0,0,0 26141,2019-11-13 01:14:06,19.24,51.22,90,501,504,710,675,605,90,0,0,0,0,0 26142,2019-11-13 01:14:26,19.3,51.34,90,501,503,710,674,606,89,0,0,0,0,0 26143,2019-11-13 01:14:46,19.26,51.13,90,501,504,712,675,604,90,0,0,0,0,0 26144,2019-11-13 01:15:06,19.17,51.1,91,501,503,712,675,606,90,0,0,0,0,0 26145,2019-11-13 01:15:26,19.19,51.1,90,503,504,711,673,605,89,0,0,0,0,0 26146,2019-11-13 01:15:46,19.31,51.17,90,500,502,710,674,606,91,0,0,0,0,0 26147,2019-11-13 01:16:06,19.28,51.09,89,500,504,709,675,604,89,0,0,0,0,0 26148,2019-11-13 01:16:26,19.22,51.05,89,501,503,711,674,606,89,0,0,0,0,0 26149,2019-11-13 01:16:46,19.36,50.98,90,502,504,712,676,606,89,0,0,0,0,0 26150,2019-11-13 01:17:06,19.46,50.99,89,502,502,710,674,606,89,0,0,0,0,0 26151,2019-11-13 01:17:25,19.48,50.79,91,502,504,710,675,606,90,0,0,0,0,0 26152,2019-11-13 01:17:46,19.22,50.93,89,501,503,710,674,604,89,0,0,0,0,0 26153,2019-11-13 01:18:06,19.19,50.83,90,500,504,712,675,604,89,0,0,0,0,0 26154,2019-11-13 01:18:26,19.28,50.98,90,502,503,711,677,605,90,0,0,0,0,0 26155,2019-11-13 01:18:46,19.36,51.0,89,502,505,713,673,607,91,0,0,0,0,0 26156,2019-11-13 01:19:06,19.24,50.69,90,501,502,711,675,605,90,0,0,0,0,0 26157,2019-11-13 01:19:26,19.22,50.92,90,500,502,711,673,604,89,0,0,0,0,0 26158,2019-11-13 01:19:45,19.32,50.77,89,501,504,710,674,605,90,0,0,0,0,0 26159,2019-11-13 01:20:06,19.38,50.98,88,501,504,710,675,605,90,0,0,0,0,0 26160,2019-11-13 01:20:26,19.33,51.09,89,500,503,710,674,606,90,0,0,0,0,0 26161,2019-11-13 01:20:46,19.3,51.11,90,500,503,711,673,604,89,0,0,0,0,0 26162,2019-11-13 01:21:05,19.3,51.08,92,502,505,711,674,605,89,0,0,0,0,0 26163,2019-11-13 01:21:26,19.18,51.36,89,501,503,711,675,607,89,0,0,0,0,0 26164,2019-11-13 01:21:46,19.19,51.11,89,500,502,711,675,605,89,0,0,0,0,0 26165,2019-11-13 01:22:06,19.25,51.23,90,501,504,711,674,606,89,0,0,0,0,0 26166,2019-11-13 01:22:25,19.17,50.91,91,501,505,711,675,605,90,0,0,0,0,0 26167,2019-11-13 01:22:46,19.16,51.0,91,500,505,710,675,606,89,0,0,0,0,0 26168,2019-11-13 01:23:06,19.23,51.0,90,501,506,711,676,607,90,0,0,0,0,0 26169,2019-11-13 01:23:26,19.35,50.94,90,502,508,713,675,606,89,0,0,0,0,0 26170,2019-11-13 01:23:45,19.19,50.83,89,501,503,711,675,606,89,0,0,0,0,0 26171,2019-11-13 01:24:05,19.19,50.81,89,501,502,710,674,605,89,0,0,0,0,0 26172,2019-11-13 01:24:26,19.34,50.95,89,501,504,711,672,603,90,0,0,0,0,0 26173,2019-11-13 01:24:46,19.36,50.76,91,502,505,710,676,605,90,0,0,0,0,0 26174,2019-11-13 01:25:06,19.34,50.72,92,504,502,709,674,606,90,0,0,0,0,0 26175,2019-11-13 01:25:26,19.32,50.82,91,501,504,713,673,606,89,0,0,0,0,0 26176,2019-11-13 01:25:46,19.33,50.81,90,503,504,710,674,606,89,0,0,0,0,0 26177,2019-11-13 01:26:06,19.3,50.9,89,502,502,710,674,605,91,0,0,0,0,0 26178,2019-11-13 01:26:26,19.29,50.86,90,501,502,710,675,605,90,0,0,0,0,0 26179,2019-11-13 01:26:46,19.31,50.88,89,501,506,710,674,605,89,0,0,0,0,0 26180,2019-11-13 01:27:06,19.32,51.0,90,500,505,708,674,606,90,0,0,0,0,0 26181,2019-11-13 01:27:26,19.41,50.75,91,500,504,710,673,605,90,0,0,0,0,0 26182,2019-11-13 01:27:46,19.38,50.99,90,501,503,709,674,604,91,0,0,0,0,0 26183,2019-11-13 01:28:06,19.24,50.74,89,502,504,709,673,604,88,0,0,0,0,0 26184,2019-11-13 01:28:25,19.25,50.76,89,502,505,709,675,603,89,0,0,0,0,0 26185,2019-11-13 01:28:46,19.3,50.74,91,503,505,710,674,604,88,0,0,0,0,0 26186,2019-11-13 01:29:06,19.36,50.41,89,501,503,710,673,605,90,0,0,0,0,0 26187,2019-11-13 01:29:26,19.41,50.67,90,502,502,710,672,607,90,0,0,0,0,0 26188,2019-11-13 01:29:46,19.36,50.82,89,500,505,712,677,602,89,0,0,0,0,0 26189,2019-11-13 01:30:06,19.26,50.82,89,502,504,712,674,606,89,0,0,0,0,0 26190,2019-11-13 01:30:26,19.25,50.93,90,501,506,711,674,607,89,0,0,0,0,0 26191,2019-11-13 01:30:46,19.19,50.91,89,501,501,709,677,604,90,0,0,0,0,0 26192,2019-11-13 01:31:06,19.28,51.06,89,502,504,708,674,607,89,0,0,0,0,0 26193,2019-11-13 01:31:25,19.25,50.94,89,500,505,710,675,605,91,0,0,0,0,0 26194,2019-11-13 01:31:45,19.27,51.05,90,500,505,711,673,604,89,0,0,0,0,0 26195,2019-11-13 01:32:06,19.24,51.21,89,501,507,710,674,605,90,0,0,0,0,0 26196,2019-11-13 01:32:26,19.24,51.14,89,501,504,711,675,607,89,0,0,0,0,0 26197,2019-11-13 01:32:46,19.2,50.9,90,501,507,711,675,606,88,0,0,0,0,0 26198,2019-11-13 01:33:05,19.29,50.86,88,502,503,710,674,605,90,0,0,0,0,0 26199,2019-11-13 01:33:26,19.26,50.91,90,502,503,710,673,605,89,0,0,0,0,0 26200,2019-11-13 01:33:46,19.29,50.99,88,501,504,711,674,604,90,0,0,0,0,0 26201,2019-11-13 01:34:06,19.22,50.84,89,502,503,710,674,605,89,0,0,0,0,0 26202,2019-11-13 01:34:25,19.2,51.17,88,499,502,710,673,603,90,0,0,0,0,0 26203,2019-11-13 01:34:46,19.19,50.98,91,502,502,710,674,603,88,0,0,0,0,0 26204,2019-11-13 01:35:06,19.24,51.12,89,501,501,711,674,606,90,0,0,0,0,0 26205,2019-11-13 01:35:25,19.2,51.19,90,502,506,710,674,605,91,0,0,0,0,0 26206,2019-11-13 01:35:46,19.11,51.06,91,500,505,708,673,605,90,0,0,0,0,0 26207,2019-11-13 01:36:05,19.18,51.18,89,501,501,709,674,605,88,0,0,0,0,0 26208,2019-11-13 01:36:26,19.28,51.09,90,501,503,710,674,605,89,0,0,0,0,0 26209,2019-11-13 01:36:46,19.19,50.96,90,501,506,709,674,605,89,0,0,0,0,0 26210,2019-11-13 01:37:06,19.23,50.94,90,501,504,708,672,607,90,0,0,0,0,0 26211,2019-11-13 01:37:26,19.29,50.86,89,501,502,710,675,607,91,0,0,0,0,0 26212,2019-11-13 01:37:46,19.25,50.71,89,500,502,711,674,604,90,0,0,0,0,0 26213,2019-11-13 01:38:06,19.27,50.74,89,500,504,710,673,607,90,0,0,0,0,0 26214,2019-11-13 01:38:26,19.24,50.81,91,501,504,711,675,606,89,0,0,0,0,0 26215,2019-11-13 01:38:46,19.28,50.85,90,500,505,711,675,606,89,0,0,0,0,0 26216,2019-11-13 01:39:05,19.23,50.79,91,502,506,710,674,603,88,0,0,0,0,0 26217,2019-11-13 01:39:25,19.22,50.78,90,500,507,710,674,603,90,0,0,0,0,0 26218,2019-11-13 01:39:46,19.29,50.66,90,501,504,710,674,605,90,0,0,0,0,0 26219,2019-11-13 01:40:06,19.25,50.79,90,501,505,710,676,606,89,0,0,0,0,0 26220,2019-11-13 01:40:26,19.29,50.78,90,502,507,711,675,606,89,0,0,0,0,0 26221,2019-11-13 01:40:45,19.37,50.77,89,502,504,711,673,606,89,0,0,0,0,0 26222,2019-11-13 01:41:06,19.27,50.73,88,501,504,710,673,608,89,0,0,0,0,0 26223,2019-11-13 01:41:25,19.27,50.66,90,501,504,710,674,604,89,0,0,0,0,0 26224,2019-11-13 01:41:46,19.33,50.82,91,502,503,711,672,601,88,0,0,0,0,0 26225,2019-11-13 01:42:06,19.23,50.59,91,501,505,711,675,603,90,0,0,0,0,0 26226,2019-11-13 01:42:26,19.2,50.8,90,501,503,709,674,605,89,0,0,0,0,0 26227,2019-11-13 01:42:45,19.28,50.8,89,501,505,711,676,606,88,0,0,0,0,0 26228,2019-11-13 01:43:06,19.3,50.92,89,502,506,709,673,605,88,0,0,0,0,0 26229,2019-11-13 01:43:25,19.4,51.06,88,502,505,711,674,604,89,0,0,0,0,0 26230,2019-11-13 01:43:45,19.16,51.04,87,501,505,711,674,606,90,0,0,0,0,0 26231,2019-11-13 01:44:06,19.1,50.89,90,501,504,709,674,605,90,0,0,0,0,0 26232,2019-11-13 01:44:25,19.34,51.12,90,500,507,711,674,605,89,0,0,0,0,0 26233,2019-11-13 01:44:46,19.28,50.89,89,500,505,712,674,606,89,0,0,0,0,0 26234,2019-11-13 01:45:05,19.31,50.76,88,500,504,711,674,605,88,0,0,0,0,0 26235,2019-11-13 01:45:26,19.27,50.67,88,501,503,710,674,605,89,0,0,0,0,0 26236,2019-11-13 01:45:45,19.33,50.72,90,500,503,710,674,606,89,0,0,1,0,0 26237,2019-11-13 01:46:06,19.25,50.65,91,500,504,711,673,605,90,0,0,0,0,0 26238,2019-11-13 01:46:25,19.28,50.71,90,501,506,709,674,604,90,0,0,0,0,0 26239,2019-11-13 01:46:45,19.31,50.61,90,500,506,710,673,604,89,0,0,0,0,0 26240,2019-11-13 01:47:06,19.28,50.67,89,500,503,709,674,604,90,0,0,0,0,0 26241,2019-11-13 01:47:26,19.3,50.86,90,502,505,709,674,604,88,0,0,0,0,0 26242,2019-11-13 01:47:46,19.16,50.77,90,501,507,709,675,606,89,0,0,0,0,0 26243,2019-11-13 01:48:06,19.2,50.94,90,502,504,711,676,605,90,0,0,0,0,0 26244,2019-11-13 01:48:25,19.2,51.02,89,502,503,710,674,604,90,0,0,0,0,0 26245,2019-11-13 01:48:46,19.2,50.9,89,500,503,711,672,605,89,0,0,0,0,0 26246,2019-11-13 01:49:06,19.15,50.68,89,501,500,710,675,606,89,0,0,0,0,0 26247,2019-11-13 01:49:25,19.2,50.61,90,502,503,710,672,603,89,0,0,0,0,0 26248,2019-11-13 01:49:45,19.22,50.67,89,501,506,708,673,604,89,0,0,0,0,0 26249,2019-11-13 01:50:06,19.33,50.7,89,500,507,710,674,604,89,0,0,0,0,0 26250,2019-11-13 01:50:26,19.22,50.68,87,502,504,709,674,603,89,0,0,0,0,0 26251,2019-11-13 01:50:46,19.25,50.86,88,502,502,710,673,604,89,0,0,0,0,0 26252,2019-11-13 01:51:06,19.18,50.93,90,501,503,709,671,602,88,0,0,0,0,0 26253,2019-11-13 01:51:25,19.16,50.64,89,500,505,708,673,603,88,0,0,0,0,0 26254,2019-11-13 01:51:46,19.16,50.83,90,501,504,711,675,604,88,0,0,0,0,0 26255,2019-11-13 01:52:06,19.17,50.82,90,499,505,710,673,604,88,0,0,0,0,0 26256,2019-11-13 01:52:25,19.22,50.8,91,500,505,710,674,603,89,0,0,0,0,0 26257,2019-11-13 01:52:46,19.26,50.89,90,500,505,710,673,605,91,0,0,0,0,0 26258,2019-11-13 01:53:05,19.4,50.99,89,502,507,710,673,605,89,0,0,0,0,0 26259,2019-11-13 01:53:25,19.17,50.95,89,501,506,710,674,604,89,0,0,0,0,0 26260,2019-11-13 01:53:46,19.24,50.63,88,501,506,710,675,604,88,0,0,0,0,0 26261,2019-11-13 01:54:06,19.2,50.48,89,502,505,709,673,605,90,0,0,0,0,0 26262,2019-11-13 01:54:26,19.32,50.64,89,500,505,710,673,605,90,0,0,0,0,0 26263,2019-11-13 01:54:45,19.35,50.53,90,501,502,711,675,604,88,0,0,0,0,0 26264,2019-11-13 01:55:06,19.27,50.42,90,501,506,710,673,605,90,0,0,0,0,0 26265,2019-11-13 01:55:25,19.37,50.52,89,501,502,710,674,603,89,0,0,0,0,0 26266,2019-11-13 01:55:46,19.28,50.49,91,502,506,710,672,604,89,0,0,0,0,0 26267,2019-11-13 01:56:05,19.32,50.58,90,501,504,709,673,604,90,0,0,0,0,0 26268,2019-11-13 01:56:25,19.28,50.6,90,501,502,710,674,603,88,0,0,0,0,0 26269,2019-11-13 01:56:46,19.25,50.69,91,500,503,711,673,604,89,0,0,0,0,0 26270,2019-11-13 01:57:06,19.31,50.8,91,501,504,709,673,605,89,0,0,0,0,0 26271,2019-11-13 01:57:26,19.26,50.82,90,501,503,710,674,607,89,0,0,0,0,0 26272,2019-11-13 01:57:45,19.16,50.72,87,502,504,711,675,603,87,0,0,0,0,0 26273,2019-11-13 01:58:06,19.22,50.53,89,501,503,710,673,606,90,0,0,0,0,0 26274,2019-11-13 01:58:26,19.29,50.5,91,501,500,710,673,605,88,0,0,0,0,0 26275,2019-11-13 01:58:46,19.18,50.55,89,501,506,709,673,604,88,0,0,0,0,0 26276,2019-11-13 01:59:05,19.17,50.5,91,501,508,710,675,603,89,0,0,0,0,0 26277,2019-11-13 01:59:26,19.24,50.59,90,501,504,709,673,604,88,0,0,0,0,0 26278,2019-11-13 01:59:46,19.32,50.55,90,501,504,710,672,604,89,0,0,0,0,0 26279,2019-11-13 02:00:06,19.18,50.74,91,500,505,709,673,605,90,0,0,0,0,0 26280,2019-11-13 02:00:26,19.18,50.66,91,500,505,710,674,605,88,0,0,0,0,0 26281,2019-11-13 02:00:45,19.2,50.66,88,502,506,710,675,605,88,0,0,0,0,0 26282,2019-11-13 02:01:06,19.22,50.48,87,501,505,710,674,605,89,0,0,0,0,0 26283,2019-11-13 02:01:26,19.22,50.44,90,501,505,709,674,605,89,0,0,0,0,0 26284,2019-11-13 02:01:46,19.33,50.63,91,503,502,709,674,603,88,0,0,0,0,0 26285,2019-11-13 02:02:06,19.32,50.46,91,501,502,711,672,605,90,0,0,0,0,0 26286,2019-11-13 02:02:26,19.27,50.41,90,500,503,709,674,604,88,0,0,0,0,0 26287,2019-11-13 02:02:46,19.21,50.59,89,501,504,710,674,603,89,0,0,0,0,0 26288,2019-11-13 02:03:06,19.13,50.45,90,501,507,709,673,605,87,0,0,0,0,0 26289,2019-11-13 02:03:25,19.18,50.68,90,502,505,708,673,603,89,0,0,0,0,0 26290,2019-11-13 02:03:45,19.08,50.66,90,502,500,709,672,605,88,0,0,0,0,0 26291,2019-11-13 02:04:06,19.14,50.7,91,502,502,710,674,606,89,0,0,0,0,0 26292,2019-11-13 02:04:25,19.17,50.77,90,502,504,710,673,604,88,0,0,0,0,0 26293,2019-11-13 02:04:46,19.12,50.84,89,501,507,709,674,603,88,0,0,0,0,0 26294,2019-11-13 02:05:05,19.14,50.69,90,502,506,710,672,605,89,0,0,0,0,0 26295,2019-11-13 02:05:26,19.22,50.54,88,500,504,710,675,604,89,0,0,0,0,0 26296,2019-11-13 02:05:45,19.15,50.57,90,501,503,710,673,604,89,0,0,0,0,0 26297,2019-11-13 02:06:06,19.23,50.78,89,502,501,708,673,605,89,0,0,0,0,0 26298,2019-11-13 02:06:25,19.11,50.62,90,502,503,709,675,602,89,0,0,0,0,0 26299,2019-11-13 02:06:45,19.2,50.63,90,501,503,708,674,603,89,0,0,0,0,0 26300,2019-11-13 02:07:06,19.22,50.73,90,500,505,709,674,604,88,0,0,0,0,0 26301,2019-11-13 02:07:26,19.16,50.49,89,500,505,709,673,603,87,0,0,0,0,0 26302,2019-11-13 02:07:46,19.23,50.59,92,502,504,709,674,603,89,0,0,0,0,0 26303,2019-11-13 02:08:05,19.28,50.65,90,501,503,710,674,603,89,0,0,0,0,0 26304,2019-11-13 02:08:26,19.09,50.4,91,500,507,709,673,606,89,0,0,0,0,0 26305,2019-11-13 02:08:46,19.29,50.47,89,501,505,709,675,606,88,0,0,0,0,0 26306,2019-11-13 02:09:05,19.2,50.53,90,500,506,710,675,605,88,0,0,0,0,0 26307,2019-11-13 02:09:25,19.18,50.65,91,500,504,710,674,604,90,0,0,0,0,0 26308,2019-11-13 02:09:45,19.15,50.65,90,501,503,709,673,604,89,0,0,0,0,0 26309,2019-11-13 02:10:06,19.09,50.69,89,502,503,711,674,605,89,0,0,0,0,0 26310,2019-11-13 02:10:25,19.17,50.63,89,502,506,710,674,604,88,0,0,0,0,0 26311,2019-11-13 02:10:46,19.12,50.52,91,501,507,711,673,604,88,0,0,0,0,0 26312,2019-11-13 02:11:06,19.18,50.66,90,500,507,709,675,606,89,0,0,0,0,0 26313,2019-11-13 02:11:25,19.23,50.7,89,501,506,710,675,604,89,0,0,0,0,0 26314,2019-11-13 02:11:46,19.19,50.66,89,501,506,710,674,607,89,0,0,0,0,0 26315,2019-11-13 02:12:05,19.28,50.69,90,500,507,711,674,604,89,0,0,0,0,0 26316,2019-11-13 02:12:26,19.17,50.48,90,502,508,710,675,603,88,0,1,0,0,0 26317,2019-11-13 02:12:45,19.29,50.43,90,501,507,709,673,606,89,0,0,0,0,0 26318,2019-11-13 02:13:06,19.2,50.5,89,501,506,709,674,605,88,0,0,0,0,0 26319,2019-11-13 02:13:25,19.21,50.54,90,501,507,708,675,605,86,0,0,0,0,0 26320,2019-11-13 02:13:45,19.33,50.51,89,500,504,709,672,603,88,0,0,0,0,0 26321,2019-11-13 02:14:06,19.33,50.48,90,500,504,709,673,605,88,0,0,0,0,0 26322,2019-11-13 02:14:25,19.16,50.28,91,502,508,709,674,603,89,0,0,0,0,0 26323,2019-11-13 02:14:45,19.13,50.72,90,500,503,709,675,604,88,0,0,0,0,0 26324,2019-11-13 02:15:05,19.13,50.47,92,500,506,710,675,604,88,0,0,0,0,0 26325,2019-11-13 02:15:25,19.21,50.41,90,501,506,710,675,604,88,0,0,0,0,0 26326,2019-11-13 02:15:45,19.24,50.7,89,501,506,710,673,605,89,0,0,0,0,0 26327,2019-11-13 02:16:06,19.09,50.7,89,501,506,711,674,604,87,0,0,0,0,0 26328,2019-11-13 02:16:25,19.06,50.84,91,500,505,708,674,605,88,0,0,0,0,0 26329,2019-11-13 02:16:46,19.1,50.77,92,500,503,710,673,605,87,0,0,0,0,0 26330,2019-11-13 02:17:06,19.03,50.73,89,501,508,710,673,603,88,0,0,0,0,0 26331,2019-11-13 02:17:25,19.13,50.58,89,500,507,708,674,604,89,0,1,0,0,0 26332,2019-11-13 02:17:46,19.08,50.51,89,502,504,711,674,604,89,0,0,0,0,0 26333,2019-11-13 02:18:06,19.08,50.45,89,500,503,709,674,605,88,0,0,0,0,0 26334,2019-11-13 02:18:25,19.16,50.65,89,502,504,708,674,605,87,0,0,0,0,0 26335,2019-11-13 02:18:46,19.19,50.65,91,502,507,709,673,605,88,0,0,0,0,0 26336,2019-11-13 02:19:06,19.2,50.81,91,501,507,710,671,603,89,0,0,0,0,0 26337,2019-11-13 02:19:25,19.13,50.52,90,500,507,710,673,603,88,0,0,0,0,0 26338,2019-11-13 02:19:46,19.25,50.46,90,500,506,711,675,605,88,0,0,0,0,0 26339,2019-11-13 02:20:05,19.23,50.38,90,501,505,711,674,604,87,0,0,0,0,0 26340,2019-11-13 02:20:26,19.27,50.36,91,502,507,710,675,602,87,0,0,0,0,0 26341,2019-11-13 02:20:45,19.24,50.38,89,502,506,709,673,604,89,0,0,0,0,0 26342,2019-11-13 02:21:06,19.25,50.47,89,501,507,708,674,605,89,0,0,0,0,0 26343,2019-11-13 02:21:26,19.26,50.41,90,503,506,710,673,605,87,0,0,0,0,0 26344,2019-11-13 02:21:45,19.25,50.38,90,502,504,710,673,606,88,0,0,0,0,0 26345,2019-11-13 02:22:06,19.21,50.34,91,503,508,709,673,605,87,0,0,0,0,0 26346,2019-11-13 02:22:26,19.17,50.29,90,501,507,710,675,604,87,0,0,0,0,0 26347,2019-11-13 02:22:45,19.29,50.47,92,502,506,711,673,606,89,0,0,0,0,0 26348,2019-11-13 02:23:06,19.15,50.58,90,500,503,709,673,604,89,0,0,0,0,0 26349,2019-11-13 02:23:25,19.19,50.5,89,502,506,709,675,605,88,0,0,0,0,0 26350,2019-11-13 02:23:45,19.21,50.39,89,501,506,709,674,605,89,0,0,0,0,0 26351,2019-11-13 02:24:06,19.17,50.55,89,500,506,710,674,605,88,0,0,0,0,0 26352,2019-11-13 02:24:25,19.21,50.69,89,501,503,708,673,605,88,0,0,0,0,0 26353,2019-11-13 02:24:46,19.22,50.77,90,501,505,710,673,603,88,0,0,0,0,0 26354,2019-11-13 02:25:06,19.2,50.84,88,501,509,708,674,602,88,0,0,0,0,0 26355,2019-11-13 02:25:26,19.18,50.7,90,501,507,709,672,603,87,0,0,0,0,0 26356,2019-11-13 02:25:46,19.08,50.79,89,500,507,711,673,605,88,0,0,0,0,0 26357,2019-11-13 02:26:05,19.08,50.84,90,502,505,710,675,605,88,0,0,0,0,0 26358,2019-11-13 02:26:26,19.04,50.68,89,500,508,710,673,604,88,0,0,0,0,0 26359,2019-11-13 02:26:45,19.14,50.73,90,501,506,708,675,604,89,0,0,0,0,0 26360,2019-11-13 02:27:06,19.04,50.64,88,502,503,710,675,605,88,0,0,0,0,0 26361,2019-11-13 02:27:25,19.18,50.72,88,500,507,711,673,602,89,0,0,0,0,0 26362,2019-11-13 02:27:46,19.14,50.53,89,502,505,709,673,605,87,0,0,0,0,0 26363,2019-11-13 02:28:06,19.17,50.52,89,500,505,709,672,605,88,0,0,0,0,0 26364,2019-11-13 02:28:25,19.21,50.54,90,501,506,708,673,604,87,0,0,0,0,0 26365,2019-11-13 02:28:46,19.2,50.59,90,501,505,709,673,607,88,0,0,0,0,0 26366,2019-11-13 02:29:05,19.16,50.53,89,502,507,710,674,605,88,0,0,0,0,0 26367,2019-11-13 02:29:26,19.2,50.64,90,502,505,710,674,604,87,0,0,0,0,0 26368,2019-11-13 02:29:46,19.1,50.58,91,502,506,710,674,605,87,0,0,0,0,0 26369,2019-11-13 02:30:06,19.21,50.69,89,501,504,709,673,605,88,0,0,0,0,0 26370,2019-11-13 02:30:26,19.13,50.6,88,501,506,709,674,605,88,0,0,0,0,0 26371,2019-11-13 02:30:46,19.22,50.7,89,502,507,710,675,605,88,0,0,0,0,0 26372,2019-11-13 02:31:06,19.14,50.59,90,502,509,710,672,604,87,0,0,0,0,0 26373,2019-11-13 02:31:25,19.04,50.68,90,501,506,709,674,604,88,0,0,0,0,0 26374,2019-11-13 02:31:46,19.2,50.72,90,501,503,709,673,606,87,0,0,0,0,0 26375,2019-11-13 02:32:06,19.14,50.69,88,501,506,710,672,603,89,0,0,0,0,0 26376,2019-11-13 02:32:25,19.08,50.55,89,501,505,709,674,605,88,0,0,0,0,0 26377,2019-11-13 02:32:46,19.08,50.75,89,502,506,709,674,605,88,0,0,0,0,0 26378,2019-11-13 02:33:05,19.15,50.48,90,501,506,709,674,606,88,0,0,0,0,0 26379,2019-11-13 02:33:25,19.12,50.52,89,501,509,708,674,606,88,0,0,0,0,0 26380,2019-11-13 02:33:45,19.14,50.66,89,501,506,711,674,606,88,0,0,0,0,0 26381,2019-11-13 02:34:06,19.14,50.72,89,501,506,709,674,605,88,0,0,0,0,0 26382,2019-11-13 02:34:26,19.17,50.71,91,499,507,710,673,605,89,0,0,0,0,0 26383,2019-11-13 02:34:45,18.98,50.76,91,501,509,709,673,603,88,0,0,0,0,0 26384,2019-11-13 02:35:05,18.94,50.67,89,501,509,709,672,604,88,0,0,0,0,1 26385,2019-11-13 02:35:25,19.04,50.72,89,502,505,709,674,605,87,0,0,0,0,0 26386,2019-11-13 02:35:46,19.16,50.61,90,501,505,711,673,605,87,0,0,0,0,0 26387,2019-11-13 02:36:06,19.04,50.56,90,502,506,710,676,605,89,0,0,0,0,0 26388,2019-11-13 02:36:25,19.1,50.61,89,502,508,711,674,604,88,0,0,0,0,0 26389,2019-11-13 02:36:46,19.14,50.47,90,500,508,709,674,604,88,0,0,0,0,0 26390,2019-11-13 02:37:05,19.12,50.51,88,501,508,708,673,605,88,0,0,0,0,0 26391,2019-11-13 02:37:25,19.09,50.45,90,501,506,710,675,605,88,0,0,0,0,0 26392,2019-11-13 02:37:45,19.12,50.6,90,501,506,710,674,605,87,0,0,0,0,0 26393,2019-11-13 02:38:05,19.09,50.52,92,501,506,709,674,605,88,0,0,0,0,0 26394,2019-11-13 02:38:25,19.09,50.56,89,501,506,709,673,604,87,0,0,0,0,0 26395,2019-11-13 02:38:45,19.09,50.52,91,500,507,708,674,605,89,0,0,0,0,0 26396,2019-11-13 02:39:05,19.15,50.61,90,502,507,708,673,603,87,0,0,0,0,0 26397,2019-11-13 02:39:25,19.18,50.58,91,500,510,708,674,603,88,0,0,0,0,0 26398,2019-11-13 02:39:45,19.1,50.5,89,501,506,708,673,605,87,0,0,0,0,0 26399,2019-11-13 02:40:05,19.08,50.57,89,501,505,709,673,605,89,0,0,0,0,0 26400,2019-11-13 02:40:26,19.14,50.35,91,501,509,707,673,606,89,0,0,0,0,0 26401,2019-11-13 02:40:46,19.14,50.47,90,501,508,709,673,604,89,0,0,0,0,0 26402,2019-11-13 02:41:05,19.13,50.57,91,500,508,709,672,604,88,0,0,0,0,0 26403,2019-11-13 02:41:25,19.1,50.54,90,502,507,709,674,605,87,0,0,0,0,0 26404,2019-11-13 02:41:45,19.1,50.51,90,500,507,709,674,604,88,0,0,0,0,0 26405,2019-11-13 02:42:06,19.02,50.35,89,502,507,709,674,605,88,0,0,0,0,0 26406,2019-11-13 02:42:26,19.04,50.42,90,501,507,709,672,606,88,0,0,0,0,0 26407,2019-11-13 02:42:45,19.16,50.56,90,500,510,710,673,604,88,0,0,0,0,0 26408,2019-11-13 02:43:06,19.07,50.36,90,501,507,709,673,604,88,0,0,0,0,0 26409,2019-11-13 02:43:25,19.15,50.56,90,501,507,710,673,604,88,0,0,0,0,0 26410,2019-11-13 02:43:45,19.1,50.75,88,501,510,708,675,604,88,0,0,0,0,0 26411,2019-11-13 02:44:06,19.08,50.73,89,503,506,710,673,603,88,0,0,0,0,0 26412,2019-11-13 02:44:25,19.01,50.84,89,502,506,708,674,606,88,0,0,0,0,0 26413,2019-11-13 02:44:45,19.09,50.44,89,502,507,709,673,607,88,0,0,0,0,0 26414,2019-11-13 02:45:05,19.1,50.29,90,501,507,709,673,605,88,0,0,0,0,0 26415,2019-11-13 02:45:26,19.11,50.34,90,501,508,709,674,606,88,0,0,0,0,0 26416,2019-11-13 02:45:45,19.13,50.33,92,500,508,710,674,604,86,0,0,0,0,0 26417,2019-11-13 02:46:05,19.08,50.04,91,501,507,709,674,603,87,0,0,0,0,0 26418,2019-11-13 02:46:25,19.11,50.19,90,501,509,710,674,605,88,0,0,0,0,0 26419,2019-11-13 02:46:45,19.14,50.2,91,501,507,709,675,605,88,0,0,0,0,0 26420,2019-11-13 02:47:05,19.15,50.24,90,499,506,710,673,605,87,0,0,0,0,0 26421,2019-11-13 02:47:25,19.04,50.34,89,502,509,709,674,603,89,0,0,0,0,0 26422,2019-11-13 02:47:45,19.08,50.66,89,501,509,710,675,605,87,0,0,0,0,0 26423,2019-11-13 02:48:05,19.09,50.36,89,501,511,710,674,604,87,0,0,0,0,0 26424,2019-11-13 02:48:25,19.04,50.44,92,502,509,709,674,605,87,0,0,0,0,0 26425,2019-11-13 02:48:45,18.99,50.7,91,502,511,710,674,604,89,0,0,0,0,0 26426,2019-11-13 02:49:06,18.89,50.64,89,500,507,708,675,605,86,0,0,0,0,0 26427,2019-11-13 02:49:25,18.92,50.72,89,501,508,710,673,605,87,0,0,0,0,0 26428,2019-11-13 02:49:45,19.05,50.6,89,500,508,708,674,604,89,0,0,0,0,0 26429,2019-11-13 02:50:06,19.12,50.64,89,500,510,709,675,604,87,0,0,0,0,0 26430,2019-11-13 02:50:26,19.11,50.6,90,501,509,709,675,604,86,0,0,0,0,0 26431,2019-11-13 02:50:45,19.07,50.53,89,502,511,709,673,605,88,0,0,0,0,0 26432,2019-11-13 02:51:05,19.09,50.54,90,501,509,709,674,604,87,0,0,0,0,0 26433,2019-11-13 02:51:25,19.01,50.5,88,502,508,709,674,605,88,0,0,0,0,0 26434,2019-11-13 02:51:45,18.99,50.72,88,500,507,711,676,605,88,0,0,0,0,0 26435,2019-11-13 02:52:05,18.94,50.76,90,501,509,709,675,605,88,0,0,0,0,0 26436,2019-11-13 02:52:25,18.88,50.58,90,501,509,709,674,604,88,0,0,0,0,0 26437,2019-11-13 02:52:45,19.04,50.8,90,502,509,709,674,605,88,0,0,0,0,0 26438,2019-11-13 02:53:06,19.02,50.63,90,502,508,708,674,605,88,0,0,0,0,0 26439,2019-11-13 02:53:25,19.02,50.51,89,502,511,710,672,606,87,0,0,0,0,0 26440,2019-11-13 02:53:45,19.05,50.78,89,502,511,708,674,606,88,0,0,0,0,0 26441,2019-11-13 02:54:05,19.02,50.7,88,502,512,710,675,606,88,0,0,0,0,0 26442,2019-11-13 02:54:25,18.99,50.62,90,500,513,708,674,605,87,0,0,0,0,0 26443,2019-11-13 02:54:46,19.12,50.83,89,501,513,709,674,605,88,0,0,0,0,0 26444,2019-11-13 02:55:05,19.05,50.61,90,500,508,709,674,604,86,0,0,0,0,0 26445,2019-11-13 02:55:25,19.04,50.54,89,502,509,709,674,606,87,0,0,0,0,0 26446,2019-11-13 02:55:46,19.07,50.54,90,500,511,708,675,607,87,0,0,0,0,0 26447,2019-11-13 02:56:05,19.13,50.73,90,502,508,709,674,605,88,0,0,0,0,0 26448,2019-11-13 02:56:25,18.97,50.67,91,500,505,710,675,605,87,0,0,0,0,0 26449,2019-11-13 02:56:45,18.94,50.44,91,502,511,709,674,606,88,0,0,0,0,0 26450,2019-11-13 02:57:05,18.92,50.51,89,502,511,710,675,606,87,0,0,0,0,0 26451,2019-11-13 02:57:26,19.0,50.52,90,501,510,710,675,606,87,0,0,0,0,0 26452,2019-11-13 02:57:45,19.08,50.5,89,501,511,709,673,605,86,0,0,0,0,0 26453,2019-11-13 02:58:06,19.11,50.67,90,501,507,711,673,606,87,0,0,0,0,0 26454,2019-11-13 02:58:26,19.02,50.47,89,501,510,709,674,605,87,0,0,0,0,0 26455,2019-11-13 02:58:46,19.01,50.32,90,499,509,710,674,604,87,0,0,0,0,0 26456,2019-11-13 02:59:05,18.98,50.45,89,500,510,709,675,605,88,0,0,0,0,0 26457,2019-11-13 02:59:25,19.0,50.6,90,499,510,710,674,606,87,0,0,0,0,0 26458,2019-11-13 02:59:45,19.07,50.67,90,500,511,709,673,605,88,0,0,0,0,0 26459,2019-11-13 03:00:06,18.94,50.68,88,500,510,710,675,604,86,0,0,0,0,0 26460,2019-11-13 03:00:25,19.0,50.73,90,501,512,711,673,604,87,0,0,0,0,0 26461,2019-11-13 03:00:45,18.98,50.66,89,501,510,709,674,605,89,0,0,0,0,0 26462,2019-11-13 03:01:06,19.03,50.72,90,501,507,710,673,603,88,0,0,0,0,0 26463,2019-11-13 03:01:25,19.02,50.45,92,501,509,710,673,605,87,0,0,0,0,0 26464,2019-11-13 03:01:45,18.98,50.5,90,501,513,710,674,606,87,0,0,0,0,0 26465,2019-11-13 03:02:06,19.05,50.74,90,502,512,709,675,605,87,0,0,0,0,0 26466,2019-11-13 03:02:25,19.04,50.58,89,501,509,710,673,606,87,0,0,0,0,0 26467,2019-11-13 03:02:45,19.03,50.56,89,501,509,710,675,605,87,0,0,0,0,0 26468,2019-11-13 03:03:05,19.02,50.57,89,501,509,710,676,605,87,0,0,0,0,0 26469,2019-11-13 03:03:25,19.03,50.55,90,501,508,709,674,606,87,0,0,0,0,0 26470,2019-11-13 03:03:45,18.96,50.52,90,501,509,708,674,605,88,0,0,0,0,0 26471,2019-11-13 03:04:05,18.98,50.46,90,500,512,711,675,604,87,0,0,0,0,0 26472,2019-11-13 03:04:25,18.92,50.28,89,501,512,709,675,607,88,0,0,0,0,0 26473,2019-11-13 03:04:45,19.01,50.33,91,501,511,710,674,607,87,0,0,0,0,0 26474,2019-11-13 03:05:05,19.02,50.39,90,501,510,710,674,605,86,0,0,0,0,0 26475,2019-11-13 03:05:25,18.92,50.4,90,501,510,710,674,605,87,0,0,0,0,0 26476,2019-11-13 03:05:45,19.02,50.33,91,500,512,711,675,606,87,0,0,0,0,0 26477,2019-11-13 03:06:05,18.93,50.46,90,502,512,709,675,606,87,0,0,0,0,0 26478,2019-11-13 03:06:25,19.0,50.39,92,501,510,709,673,606,88,0,0,0,0,0 26479,2019-11-13 03:06:46,19.07,50.37,89,500,510,708,673,607,86,0,0,0,0,0 26480,2019-11-13 03:07:05,19.1,50.3,91,502,509,708,675,604,87,0,0,0,0,0 26481,2019-11-13 03:07:26,19.05,50.49,91,500,509,710,673,605,88,0,0,0,0,0 26482,2019-11-13 03:07:45,18.99,50.41,90,500,512,709,675,605,87,0,0,0,0,0 26483,2019-11-13 03:08:05,18.94,50.47,91,501,509,710,675,605,86,0,0,0,0,0 26484,2019-11-13 03:08:25,19.03,50.42,91,501,508,709,673,605,87,0,0,0,0,0 26485,2019-11-13 03:08:45,19.03,50.57,90,501,509,709,675,605,86,0,0,0,0,0 26486,2019-11-13 03:09:05,19.07,50.51,90,499,509,710,674,604,86,0,0,0,0,0 26487,2019-11-13 03:09:26,19.03,50.69,90,501,510,710,673,606,86,0,0,0,0,0 26488,2019-11-13 03:09:46,19.0,50.56,91,501,512,710,674,605,87,0,0,0,0,0 26489,2019-11-13 03:10:05,19.0,50.53,91,501,509,708,673,607,85,0,0,0,0,0 26490,2019-11-13 03:10:26,18.95,50.5,90,500,513,707,674,604,86,0,0,0,0,0 26491,2019-11-13 03:10:45,18.97,50.37,90,500,513,709,675,604,85,0,0,0,0,0 26492,2019-11-13 03:11:05,19.02,50.53,90,501,512,709,674,606,87,0,0,0,0,0 26493,2019-11-13 03:11:25,19.02,50.7,91,501,513,709,674,604,87,0,0,0,0,0 26494,2019-11-13 03:11:45,18.97,50.8,90,501,510,709,675,603,87,0,0,0,0,0 26495,2019-11-13 03:12:05,18.95,50.51,90,502,508,708,675,605,87,0,0,0,0,0 26496,2019-11-13 03:12:25,19.04,50.6,91,501,513,709,674,605,87,0,0,0,0,0 26497,2019-11-13 03:12:45,18.97,50.57,91,503,511,708,674,605,87,0,0,0,0,0 26498,2019-11-13 03:13:06,18.98,50.49,93,500,511,708,674,605,86,0,0,0,0,0 26499,2019-11-13 03:13:25,18.95,50.59,92,500,511,708,675,603,87,0,0,0,0,0 26500,2019-11-13 03:13:46,18.98,50.58,91,501,509,709,675,605,87,0,0,0,0,0 26501,2019-11-13 03:14:05,18.89,50.54,91,501,512,708,674,606,86,0,0,0,0,0 26502,2019-11-13 03:14:25,18.86,50.49,89,501,510,709,675,606,86,0,0,0,0,0 26503,2019-11-13 03:14:45,18.95,50.69,91,501,510,709,675,605,87,0,0,0,0,0 26504,2019-11-13 03:15:05,18.96,50.62,91,501,513,709,675,607,87,0,0,0,0,0 26505,2019-11-13 03:15:26,18.95,50.54,92,501,513,710,676,607,86,0,0,0,0,0 26506,2019-11-13 03:15:45,19.06,50.53,92,501,514,710,674,604,89,0,0,0,0,0 26507,2019-11-13 03:16:06,18.97,50.63,89,502,512,709,676,605,86,0,0,0,0,0 26508,2019-11-13 03:16:25,18.92,50.4,90,501,512,708,674,605,87,0,0,0,0,0 26509,2019-11-13 03:16:45,19.08,50.53,90,500,511,709,675,603,87,0,0,0,0,0 26510,2019-11-13 03:17:05,19.04,50.59,92,501,512,708,675,604,86,0,0,0,0,0 26511,2019-11-13 03:17:25,18.93,50.64,90,502,512,709,673,604,87,0,0,0,0,0 26512,2019-11-13 03:17:45,18.89,50.65,90,501,512,709,676,604,87,0,0,0,0,0 26513,2019-11-13 03:18:05,18.87,50.53,91,500,512,710,674,605,88,0,0,0,0,0 26514,2019-11-13 03:18:25,18.92,50.62,90,501,512,709,673,605,87,0,0,0,0,0 26515,2019-11-13 03:18:45,18.9,50.67,91,501,509,708,673,605,86,0,0,0,0,0 26516,2019-11-13 03:19:05,18.83,50.8,91,500,511,710,674,605,87,0,0,0,0,0 26517,2019-11-13 03:19:25,19.0,50.88,91,500,513,709,673,605,87,0,0,0,0,0 26518,2019-11-13 03:19:46,18.87,51.02,90,502,512,709,674,605,86,0,0,0,0,0 26519,2019-11-13 03:20:06,18.79,50.86,89,501,509,708,674,606,87,0,0,0,0,0 26520,2019-11-13 03:20:25,18.71,50.77,91,500,511,709,673,604,86,0,0,0,0,0 26521,2019-11-13 03:20:45,18.89,50.92,90,500,511,708,673,604,86,0,0,0,0,0 26522,2019-11-13 03:21:05,18.81,51.01,92,502,509,709,674,607,85,0,0,0,0,0 26523,2019-11-13 03:21:26,18.88,50.9,91,500,512,709,676,607,87,0,0,0,0,0 26524,2019-11-13 03:21:45,18.82,50.85,91,500,512,709,674,605,87,0,0,0,0,0 26525,2019-11-13 03:22:06,18.88,50.74,93,501,513,710,674,605,86,0,0,0,0,0 26526,2019-11-13 03:22:25,18.86,50.72,92,502,512,708,673,607,86,0,0,0,0,0 26527,2019-11-13 03:22:45,18.96,50.68,92,500,509,709,674,604,86,0,0,0,0,0 26528,2019-11-13 03:23:05,18.91,50.69,92,500,512,708,673,604,87,0,0,0,0,0 26529,2019-11-13 03:23:25,18.95,50.71,91,500,514,709,675,607,88,0,0,0,0,0 26530,2019-11-13 03:23:45,18.94,50.69,92,501,515,708,675,606,86,0,0,0,0,0 26531,2019-11-13 03:24:05,18.88,50.69,92,500,515,709,674,606,86,0,0,0,0,0 26532,2019-11-13 03:24:25,18.99,50.84,92,500,515,708,675,604,87,0,0,0,0,0 26533,2019-11-13 03:24:45,18.78,50.8,92,500,513,708,674,605,87,0,0,0,0,0 26534,2019-11-13 03:25:05,18.78,50.74,91,500,512,709,674,605,86,0,0,0,0,0 26535,2019-11-13 03:25:25,18.83,50.73,91,500,512,710,675,607,86,0,0,0,0,0 26536,2019-11-13 03:25:45,18.82,50.62,92,501,514,709,674,607,87,0,0,0,0,0 26537,2019-11-13 03:26:05,18.89,50.72,90,500,514,711,673,606,87,0,0,0,0,0 26538,2019-11-13 03:26:25,18.92,50.68,91,501,513,709,674,607,87,0,0,0,0,0 26539,2019-11-13 03:26:45,18.91,50.6,90,501,513,709,675,605,87,0,0,0,0,0 26540,2019-11-13 03:27:05,18.95,50.58,91,501,512,709,675,606,87,0,0,0,0,0 26541,2019-11-13 03:27:25,18.92,50.78,90,500,513,708,674,607,87,0,0,0,0,0 26542,2019-11-13 03:27:45,18.89,50.66,90,501,514,710,674,606,86,0,0,1,0,0 26543,2019-11-13 03:28:05,18.8,50.7,92,501,515,710,675,606,88,0,0,0,0,0 26544,2019-11-13 03:28:25,18.81,50.57,91,501,514,710,673,606,86,0,0,0,0,0 26545,2019-11-13 03:28:45,18.8,50.72,93,502,515,710,676,606,87,0,0,0,0,0 26546,2019-11-13 03:29:05,18.76,50.7,91,501,513,709,675,606,86,0,0,0,0,0 26547,2019-11-13 03:29:25,18.87,50.92,90,500,514,708,674,606,88,0,0,0,0,0 26548,2019-11-13 03:29:45,18.81,50.77,92,501,513,709,673,606,86,0,0,0,0,0 26549,2019-11-13 03:30:06,18.76,50.56,92,501,515,709,674,605,85,0,0,0,0,0 26550,2019-11-13 03:30:26,18.77,50.74,89,500,518,710,674,606,86,0,0,0,0,0 26551,2019-11-13 03:30:45,18.84,50.57,90,501,513,710,674,607,86,0,0,0,0,0 26552,2019-11-13 03:31:05,18.85,50.55,91,500,514,711,677,605,86,0,0,0,0,0 26553,2019-11-13 03:31:25,18.84,50.87,90,502,515,709,676,606,85,0,0,0,0,0 26554,2019-11-13 03:31:46,18.85,50.73,91,501,518,708,676,607,86,0,0,0,0,0 26555,2019-11-13 03:32:06,18.82,50.58,91,502,518,710,674,607,86,0,0,0,0,0 26556,2019-11-13 03:32:25,18.92,50.79,91,501,516,710,675,608,86,0,0,0,0,0 26557,2019-11-13 03:32:46,18.82,50.51,90,501,513,711,674,607,86,0,0,0,0,0 26558,2019-11-13 03:33:05,18.93,50.56,91,500,515,711,674,608,86,0,0,0,0,0 26559,2019-11-13 03:33:25,18.89,50.57,91,501,515,710,675,605,86,0,0,0,0,0 26560,2019-11-13 03:33:45,18.86,50.51,91,500,515,710,674,607,86,0,0,0,0,0 26561,2019-11-13 03:34:05,18.89,50.44,90,502,514,710,674,607,85,0,0,0,0,0 26562,2019-11-13 03:34:25,18.95,50.61,90,501,512,709,676,605,87,0,0,0,0,0 26563,2019-11-13 03:34:45,18.92,50.67,90,501,515,710,675,605,86,0,0,0,0,0 26564,2019-11-13 03:35:05,18.92,50.71,91,501,513,710,674,605,86,0,0,0,0,0 26565,2019-11-13 03:35:25,18.94,50.66,91,501,514,709,674,606,85,0,0,0,0,0 26566,2019-11-13 03:35:46,18.91,50.63,90,500,514,709,676,606,85,0,0,0,0,0 26567,2019-11-13 03:36:05,18.86,50.55,91,500,515,711,675,606,86,0,0,0,0,0 26568,2019-11-13 03:36:25,18.93,50.65,90,502,516,709,675,607,87,0,0,0,0,0 26569,2019-11-13 03:36:45,18.77,50.79,91,501,516,710,676,606,88,0,0,0,0,0 26570,2019-11-13 03:37:05,18.76,50.77,90,501,517,710,678,605,86,0,0,0,0,0 26571,2019-11-13 03:37:25,18.85,50.64,91,500,518,709,675,607,85,0,0,0,0,0 26572,2019-11-13 03:37:45,18.9,50.55,91,502,514,710,675,607,86,0,0,0,0,0 26573,2019-11-13 03:38:05,18.88,50.84,91,499,514,710,675,608,85,0,0,0,0,0 26574,2019-11-13 03:38:25,18.81,50.63,91,500,516,711,674,606,87,0,0,0,0,0 26575,2019-11-13 03:38:45,18.77,50.59,91,501,515,710,676,606,87,0,0,0,0,0 26576,2019-11-13 03:39:06,18.79,50.71,92,500,515,710,675,606,86,0,0,0,0,0 26577,2019-11-13 03:39:25,18.79,50.84,91,500,515,709,674,606,87,0,0,0,0,0 26578,2019-11-13 03:39:45,18.78,50.85,90,500,516,709,675,605,86,0,0,0,0,0 26579,2019-11-13 03:40:06,18.77,50.8,91,501,515,710,674,604,86,0,0,0,0,0 26580,2019-11-13 03:40:25,18.75,50.83,90,502,516,709,675,606,86,0,0,0,0,0 26581,2019-11-13 03:40:45,18.8,50.84,91,500,513,710,675,607,88,0,0,0,0,0 26582,2019-11-13 03:41:05,18.74,50.77,91,501,516,710,676,606,87,0,0,0,0,0 26583,2019-11-13 03:41:25,18.8,50.79,91,501,518,710,675,607,86,0,0,0,0,0 26584,2019-11-13 03:41:45,18.65,50.8,90,502,518,709,675,607,86,0,0,0,0,0 26585,2019-11-13 03:42:05,18.73,50.8,91,501,518,710,675,606,85,0,0,0,0,0 26586,2019-11-13 03:42:25,18.78,50.81,93,501,516,710,675,606,86,0,0,0,0,0 26587,2019-11-13 03:42:45,18.78,50.87,91,501,515,710,675,605,86,0,0,0,0,0 26588,2019-11-13 03:43:05,18.85,50.75,91,500,515,711,675,606,86,0,0,0,0,0 26589,2019-11-13 03:43:25,18.88,50.67,92,501,514,710,676,606,86,0,0,0,0,0 26590,2019-11-13 03:43:45,18.83,50.75,91,501,516,709,675,607,86,0,0,0,0,0 26591,2019-11-13 03:44:05,18.72,50.69,91,501,518,710,675,605,86,0,0,0,0,0 26592,2019-11-13 03:44:25,18.76,50.56,91,501,516,710,676,608,85,0,0,0,0,0 26593,2019-11-13 03:44:45,18.79,50.54,91,500,517,710,675,606,86,0,0,0,0,0 26594,2019-11-13 03:45:05,18.79,50.62,91,500,517,710,675,608,86,0,0,0,0,0 26595,2019-11-13 03:45:25,18.78,50.78,91,501,517,710,676,607,87,0,0,0,0,0 26596,2019-11-13 03:45:45,18.78,50.59,90,501,518,710,676,607,87,0,0,0,0,0 26597,2019-11-13 03:46:05,18.76,50.68,91,502,517,708,675,606,86,0,0,0,0,0 26598,2019-11-13 03:46:25,18.74,50.66,91,503,514,710,674,607,86,0,0,0,0,0 26599,2019-11-13 03:46:45,18.84,50.54,92,501,517,711,675,607,87,0,0,0,0,0 26600,2019-11-13 03:47:05,18.7,50.8,91,502,517,709,676,607,85,0,0,0,0,0 26601,2019-11-13 03:47:25,18.75,50.6,90,501,516,709,676,606,85,0,0,0,0,0 26602,2019-11-13 03:47:45,18.74,50.53,90,501,515,709,676,608,86,0,0,0,0,0 26603,2019-11-13 03:48:06,18.68,50.62,91,500,517,710,677,606,87,0,0,0,0,0 26604,2019-11-13 03:48:25,18.91,50.65,91,501,520,711,675,607,86,0,0,0,0,0 26605,2019-11-13 03:48:45,18.79,50.42,91,501,517,710,675,607,86,0,0,0,0,0 26606,2019-11-13 03:49:05,18.72,50.65,92,501,515,711,676,606,86,0,0,0,0,0 26607,2019-11-13 03:49:25,18.72,50.72,90,500,516,711,675,607,86,0,0,0,0,0 26608,2019-11-13 03:49:45,18.58,50.75,91,501,516,710,676,608,86,0,0,0,0,0 26609,2019-11-13 03:50:05,18.79,50.84,91,500,519,711,676,608,86,0,0,0,0,0 26610,2019-11-13 03:50:25,18.78,50.87,92,500,516,711,675,608,85,0,0,0,0,0 26611,2019-11-13 03:50:45,18.85,50.92,92,501,519,711,674,609,86,0,0,0,0,0 26612,2019-11-13 03:51:05,18.84,50.93,91,500,516,713,676,607,85,0,0,0,0,0 26613,2019-11-13 03:51:26,18.67,50.89,90,501,520,711,676,607,85,0,0,0,0,0 26614,2019-11-13 03:51:45,18.66,50.71,92,500,518,709,677,608,85,0,0,0,0,0 26615,2019-11-13 03:52:06,18.59,50.77,93,502,518,710,677,607,86,0,0,0,0,0 26616,2019-11-13 03:52:25,18.76,50.76,91,501,519,712,674,607,86,0,0,0,0,0 26617,2019-11-13 03:52:45,18.77,50.82,92,501,519,709,676,608,86,0,0,0,0,0 26618,2019-11-13 03:53:05,18.69,50.93,92,501,518,711,675,607,85,0,0,0,0,0 26619,2019-11-13 03:53:25,18.72,50.91,91,501,519,710,677,608,85,0,0,0,0,0 26620,2019-11-13 03:53:45,18.67,50.86,91,500,518,710,676,607,86,0,0,0,0,0 26621,2019-11-13 03:54:05,18.66,50.89,92,500,517,710,676,609,85,0,0,0,0,0 26622,2019-11-13 03:54:25,18.73,50.96,91,501,518,710,676,606,85,0,0,0,0,0 26623,2019-11-13 03:54:45,18.74,50.92,91,501,517,710,676,607,84,0,0,0,0,0 26624,2019-11-13 03:55:05,18.78,50.85,91,499,518,711,675,609,86,0,0,0,0,0 26625,2019-11-13 03:55:25,18.66,50.87,91,500,518,710,675,609,86,0,0,0,0,0 26626,2019-11-13 03:55:45,18.64,50.94,90,500,516,710,676,609,85,0,0,0,0,0 26627,2019-11-13 03:56:05,18.67,50.76,92,502,517,709,676,606,85,0,0,0,0,0 26628,2019-11-13 03:56:25,18.6,50.67,90,500,519,712,676,607,85,0,0,0,0,0 26629,2019-11-13 03:56:45,18.63,50.65,91,501,518,709,676,608,86,0,0,0,0,0 26630,2019-11-13 03:57:05,18.72,50.76,90,501,518,711,678,607,86,0,0,0,0,0 26631,2019-11-13 03:57:25,18.69,50.68,91,501,518,710,677,608,86,0,0,0,0,0 26632,2019-11-13 03:57:45,18.71,50.74,90,500,516,710,678,606,85,0,1,0,0,0 26633,2019-11-13 03:58:05,18.6,50.66,91,500,519,711,675,607,85,0,0,0,0,0 26634,2019-11-13 03:58:25,18.7,50.73,91,501,519,711,676,608,84,0,0,0,0,0 26635,2019-11-13 03:58:45,18.62,50.65,90,500,517,710,676,608,84,0,0,0,0,0 26636,2019-11-13 03:59:05,18.77,50.78,93,503,518,709,676,609,86,0,0,0,0,0 26637,2019-11-13 03:59:25,18.71,50.6,92,500,518,711,676,605,86,0,0,0,0,0 26638,2019-11-13 03:59:45,18.7,50.76,92,500,518,710,675,607,86,0,0,0,0,0 26639,2019-11-13 04:00:05,18.59,50.59,91,501,519,710,677,606,86,0,0,0,0,0 26640,2019-11-13 04:00:25,18.72,50.71,91,501,520,711,675,608,85,0,0,0,0,0 26641,2019-11-13 04:00:45,18.75,50.8,92,500,517,710,677,607,86,0,0,0,0,0 26642,2019-11-13 04:01:05,18.7,50.6,91,501,521,710,677,607,86,0,0,0,0,0 26643,2019-11-13 04:01:25,18.69,50.6,91,502,519,710,677,608,84,0,0,0,0,0 26644,2019-11-13 04:01:45,18.73,50.72,90,501,519,710,678,609,85,0,0,0,0,0 26645,2019-11-13 04:02:05,18.66,50.76,91,502,519,711,677,609,86,0,0,0,0,0 26646,2019-11-13 04:02:25,18.58,50.58,92,500,520,712,677,606,85,0,0,0,0,0 26647,2019-11-13 04:02:45,18.78,50.93,92,501,521,710,676,608,84,0,0,0,0,0 26648,2019-11-13 04:03:05,18.61,50.8,93,501,520,710,676,608,85,0,0,0,0,0 26649,2019-11-13 04:03:25,18.45,50.84,92,500,521,711,677,605,85,0,0,0,0,0 26650,2019-11-13 04:03:45,18.6,50.73,91,500,522,711,676,607,84,0,0,0,0,0 26651,2019-11-13 04:04:05,18.63,50.79,91,501,517,710,677,608,85,0,0,0,0,0 26652,2019-11-13 04:04:25,18.64,50.73,91,500,518,709,675,608,85,0,0,0,0,0 26653,2019-11-13 04:04:45,18.68,50.71,92,500,517,711,676,607,85,0,0,0,0,0 26654,2019-11-13 04:05:05,18.68,50.87,92,500,519,710,676,607,84,0,0,0,0,0 26655,2019-11-13 04:05:25,18.58,50.93,91,501,520,711,677,606,85,0,0,0,0,0 26656,2019-11-13 04:05:45,18.61,50.73,91,502,520,710,676,609,86,0,0,0,0,0 26657,2019-11-13 04:06:05,18.65,50.92,91,501,519,710,676,609,84,0,0,0,0,0 26658,2019-11-13 04:06:25,18.61,50.91,91,499,520,711,676,610,83,0,0,0,0,0 26659,2019-11-13 04:06:45,18.64,50.74,90,501,521,711,677,609,84,0,0,0,0,0 26660,2019-11-13 04:07:05,18.62,50.64,91,502,521,711,678,609,85,0,0,0,0,0 26661,2019-11-13 04:07:25,18.65,50.64,92,501,520,712,677,609,86,0,0,0,0,0 26662,2019-11-13 04:07:45,18.73,50.83,90,500,519,712,677,610,84,0,0,0,0,0 26663,2019-11-13 04:08:05,18.53,50.9,91,501,521,711,677,607,86,0,0,0,0,0 26664,2019-11-13 04:08:25,18.63,50.97,91,501,520,711,678,608,85,0,0,0,0,0 26665,2019-11-13 04:08:45,18.56,50.77,91,501,521,711,677,610,86,0,0,0,0,0 26666,2019-11-13 04:09:05,18.55,50.85,90,501,521,712,676,609,85,1,0,0,0,0 26667,2019-11-13 04:09:25,18.55,51.0,91,501,519,712,678,609,85,0,0,0,0,0 26668,2019-11-13 04:09:45,18.54,50.96,92,501,521,712,676,608,85,0,0,0,0,0 26669,2019-11-13 04:10:05,18.6,50.7,92,501,520,710,678,609,85,0,0,0,0,0 26670,2019-11-13 04:10:25,18.61,50.94,91,502,521,711,677,608,85,0,0,1,0,0 26671,2019-11-13 04:10:45,18.57,50.94,90,501,520,711,678,608,86,0,0,0,0,0 26672,2019-11-13 04:11:05,18.59,50.89,90,501,523,712,677,607,84,0,0,0,0,0 26673,2019-11-13 04:11:25,18.59,50.87,92,500,522,712,677,609,85,0,0,0,0,0 26674,2019-11-13 04:11:45,18.49,50.96,91,502,521,713,677,609,84,0,0,0,0,0 26675,2019-11-13 04:12:06,18.62,50.96,91,501,520,713,676,609,85,0,0,0,0,0 26676,2019-11-13 04:12:25,18.64,50.87,90,502,522,713,677,608,85,0,0,0,0,0 26677,2019-11-13 04:12:45,18.62,50.89,90,501,523,713,677,609,86,0,0,0,0,0 26678,2019-11-13 04:13:05,18.53,50.98,91,501,520,712,677,608,85,0,0,0,0,0 26679,2019-11-13 04:13:25,18.68,50.98,91,501,522,712,677,611,84,0,0,0,0,1 26680,2019-11-13 04:13:45,18.63,50.85,92,500,521,712,677,610,86,0,0,0,0,0 26681,2019-11-13 04:14:05,18.6,50.92,91,501,520,711,676,609,84,0,0,0,0,0 26682,2019-11-13 04:14:25,18.46,50.87,89,500,523,711,677,609,84,0,0,0,0,0 26683,2019-11-13 04:14:45,18.5,51.02,90,501,523,711,676,609,85,0,0,0,0,0 26684,2019-11-13 04:15:05,18.44,50.96,93,501,522,711,675,609,84,0,0,0,0,0 26685,2019-11-13 04:15:25,18.67,51.07,92,500,523,711,677,608,85,0,0,0,0,0 26686,2019-11-13 04:15:45,18.49,50.91,92,501,520,712,676,610,84,0,0,0,0,0 26687,2019-11-13 04:16:05,18.49,50.97,93,502,521,711,677,606,85,0,0,0,0,0 26688,2019-11-13 04:16:25,18.51,51.11,91,501,522,711,677,609,85,0,0,0,0,0 26689,2019-11-13 04:16:45,18.57,51.13,91,499,521,711,677,610,84,0,0,0,0,0 26690,2019-11-13 04:17:05,18.49,51.02,91,500,523,712,677,608,85,0,0,0,0,0 26691,2019-11-13 04:17:25,18.56,51.04,90,501,523,710,679,608,85,0,0,0,0,0 26692,2019-11-13 04:17:45,18.41,50.88,90,500,519,712,677,610,84,0,0,0,0,0 26693,2019-11-13 04:18:05,18.57,50.95,91,500,525,711,677,609,85,0,0,0,0,0 26694,2019-11-13 04:18:25,18.53,50.95,91,501,522,710,678,608,85,0,0,0,0,0 26695,2019-11-13 04:18:45,18.47,51.02,91,501,521,712,679,608,85,0,0,0,0,0 26696,2019-11-13 04:19:05,18.55,50.98,90,501,524,711,677,609,84,0,0,0,0,0 26697,2019-11-13 04:19:25,18.54,50.91,91,501,524,711,677,609,85,0,0,0,0,0 26698,2019-11-13 04:19:45,18.53,50.84,91,500,523,712,676,608,84,0,0,0,0,0 26699,2019-11-13 04:20:10,18.47,50.86,91,501,524,713,678,608,85,0,0,0,0,0 26700,2019-11-13 04:20:25,18.47,50.95,91,501,521,712,677,610,84,0,0,0,0,0 26701,2019-11-13 04:20:45,18.57,51.12,89,500,522,711,677,610,84,0,0,0,0,0 26702,2019-11-13 04:21:05,18.54,50.96,92,500,522,711,678,610,84,0,0,1,0,0 26703,2019-11-13 04:21:25,18.44,51.08,91,501,524,712,679,610,85,0,0,0,0,0 26704,2019-11-13 04:21:45,18.55,50.94,89,502,523,713,678,609,86,0,0,0,0,0 26705,2019-11-13 04:22:05,18.51,50.91,91,500,523,712,678,610,85,0,0,0,0,0 26706,2019-11-13 04:22:25,18.39,51.07,90,501,525,713,678,609,84,0,0,0,0,0 26707,2019-11-13 04:22:45,18.47,51.34,91,500,522,712,677,608,85,0,0,0,0,0 26708,2019-11-13 04:23:05,18.42,51.39,91,501,522,712,679,609,85,0,0,0,0,0 26709,2019-11-13 04:23:25,18.53,51.13,92,501,523,712,679,609,84,0,0,0,0,0 26710,2019-11-13 04:23:45,18.41,51.08,91,500,522,711,676,609,83,0,0,0,0,0 26711,2019-11-13 04:24:05,18.49,51.09,90,501,523,712,678,610,84,0,0,0,0,0 26712,2019-11-13 04:24:25,18.55,51.19,92,501,524,712,678,610,84,0,0,0,0,0 26713,2019-11-13 04:24:45,18.5,51.22,92,499,524,712,678,609,85,0,0,0,0,0 26714,2019-11-13 04:25:05,18.52,51.19,91,501,526,712,677,610,85,0,0,0,0,0 26715,2019-11-13 04:25:25,18.42,51.04,91,501,523,712,677,610,85,0,0,0,0,0 26716,2019-11-13 04:25:45,18.42,51.2,90,501,524,712,677,610,84,0,0,0,0,0 26717,2019-11-13 04:26:05,18.43,51.25,91,502,522,712,677,609,84,0,0,0,0,0 26718,2019-11-13 04:26:25,18.56,51.29,91,500,524,711,679,609,85,0,0,0,0,0 26719,2019-11-13 04:26:45,18.48,51.15,89,501,524,712,678,610,84,0,0,0,0,0 26720,2019-11-13 04:27:05,18.37,51.15,91,501,524,713,678,611,84,0,0,0,0,0 26721,2019-11-13 04:27:25,18.43,51.32,91,500,526,713,677,610,85,0,0,0,0,0 26722,2019-11-13 04:27:45,18.45,51.19,89,500,523,713,678,610,84,0,0,0,0,0 26723,2019-11-13 04:28:05,18.37,51.0,92,500,526,712,678,608,85,0,0,0,0,0 26724,2019-11-13 04:28:25,18.42,51.12,90,501,522,712,678,609,84,0,0,0,0,0 26725,2019-11-13 04:28:45,18.41,51.09,93,500,525,712,678,610,83,0,0,0,0,0 26726,2019-11-13 04:29:05,18.44,51.11,91,500,525,712,678,611,84,0,0,0,0,0 26727,2019-11-13 04:29:25,18.38,51.21,92,501,522,711,679,612,84,0,0,0,0,0 26728,2019-11-13 04:29:45,18.42,51.05,91,500,525,712,678,611,85,0,0,0,0,0 26729,2019-11-13 04:30:05,18.53,51.38,92,502,524,713,677,611,84,0,0,0,0,0 26730,2019-11-13 04:30:25,18.38,51.27,91,501,524,713,679,609,84,0,0,0,0,0 26731,2019-11-13 04:30:45,18.32,51.11,91,502,525,711,678,610,85,0,0,0,0,0 26732,2019-11-13 04:31:05,18.26,51.28,92,500,523,711,678,609,84,0,0,0,0,0 26733,2019-11-13 04:31:25,18.3,51.36,93,500,524,711,677,609,85,0,0,0,0,0 26734,2019-11-13 04:31:45,18.34,51.17,91,500,524,711,679,610,85,0,0,0,0,0 26735,2019-11-13 04:32:05,18.37,51.03,92,500,526,712,678,609,84,0,0,0,0,0 26736,2019-11-13 04:32:25,18.45,51.03,90,501,525,712,677,609,84,0,0,0,0,0 26737,2019-11-13 04:32:45,18.36,50.98,90,500,523,713,677,612,84,0,0,0,0,0 26738,2019-11-13 04:33:05,18.4,51.01,90,501,525,713,679,608,84,0,0,0,0,0 26739,2019-11-13 04:33:25,18.43,51.1,91,501,526,712,679,610,86,0,0,0,0,0 26740,2019-11-13 04:33:45,18.42,50.96,92,501,524,713,677,610,84,0,0,0,0,0 26741,2019-11-13 04:34:05,18.48,50.91,92,500,523,713,678,610,84,0,0,0,0,0 26742,2019-11-13 04:34:25,18.35,50.94,91,501,524,712,680,610,84,0,0,0,0,0 26743,2019-11-13 04:34:45,18.3,50.98,92,501,525,713,680,611,83,0,0,0,0,0 26744,2019-11-13 04:35:05,18.37,51.11,91,500,525,712,680,611,85,0,0,0,0,0 26745,2019-11-13 04:35:25,18.38,51.16,91,501,525,713,677,610,84,0,0,0,0,0 26746,2019-11-13 04:35:45,18.4,51.13,92,501,523,712,678,611,84,0,0,0,0,0 26747,2019-11-13 04:36:05,18.31,51.13,92,501,523,711,678,610,84,0,0,0,0,0 26748,2019-11-13 04:36:25,18.37,51.37,91,501,524,711,679,611,83,0,0,0,0,0 26749,2019-11-13 04:36:45,18.31,51.14,91,502,525,713,679,613,84,0,0,0,0,0 26750,2019-11-13 04:37:05,18.31,51.15,92,500,524,711,678,612,83,0,0,0,0,0 26751,2019-11-13 04:37:25,18.24,51.19,92,500,525,712,678,610,84,0,0,0,0,0 26752,2019-11-13 04:37:45,18.31,51.21,90,500,525,713,678,610,84,0,0,0,0,0 26753,2019-11-13 04:38:05,18.38,51.11,91,502,526,712,677,611,84,0,0,0,0,0 26754,2019-11-13 04:38:25,18.36,51.07,90,502,525,712,679,611,83,0,0,0,0,0 26755,2019-11-13 04:38:45,18.39,50.99,92,501,526,713,678,612,84,0,0,0,0,0 26756,2019-11-13 04:39:05,18.36,51.32,91,501,526,712,680,612,84,0,1,0,0,0 26757,2019-11-13 04:39:25,18.26,51.11,91,500,527,713,678,611,83,0,0,0,0,0 26758,2019-11-13 04:39:45,18.35,51.28,91,501,526,713,679,612,84,0,0,0,0,0 26759,2019-11-13 04:40:05,18.27,51.36,91,501,525,714,678,612,84,0,0,0,0,0 26760,2019-11-13 04:40:25,18.3,51.11,93,501,527,714,678,612,85,0,0,0,0,0 26761,2019-11-13 04:40:45,18.3,51.06,92,501,524,713,679,611,85,0,0,0,0,0 26762,2019-11-13 04:41:05,18.44,51.16,91,501,523,712,677,612,85,0,0,0,0,0 26763,2019-11-13 04:41:25,18.47,51.27,92,501,526,713,680,613,84,0,0,0,0,0 26764,2019-11-13 04:41:45,18.39,51.02,92,502,526,714,678,613,84,0,0,0,0,0 26765,2019-11-13 04:42:05,18.36,51.08,90,500,526,713,679,612,84,0,0,0,0,0 26766,2019-11-13 04:42:25,18.42,51.11,91,501,526,713,678,611,83,0,0,0,0,0 26767,2019-11-13 04:42:45,18.35,50.96,92,501,524,712,678,611,84,0,0,0,0,0 26768,2019-11-13 04:43:05,18.43,51.03,91,501,527,713,678,612,84,0,0,0,0,0 26769,2019-11-13 04:43:25,18.38,50.97,91,501,528,714,680,613,85,0,0,0,0,0 26770,2019-11-13 04:43:45,18.27,50.97,92,501,526,714,678,612,83,0,0,0,0,0 26771,2019-11-13 04:44:05,18.26,51.09,91,500,526,712,680,611,84,0,0,0,0,0 26772,2019-11-13 04:44:25,18.33,51.23,92,500,527,713,679,612,84,0,0,0,1,0 26773,2019-11-13 04:44:45,18.33,51.45,91,500,525,712,677,613,83,0,0,0,0,0 26774,2019-11-13 04:45:05,18.29,51.04,90,501,525,714,679,612,84,0,0,0,0,0 26775,2019-11-13 04:45:25,18.31,51.19,91,501,528,714,678,610,85,0,0,0,0,0 26776,2019-11-13 04:45:45,18.26,51.13,92,501,527,713,680,610,83,0,0,0,0,0 26777,2019-11-13 04:46:05,18.28,51.18,92,501,527,714,679,610,84,0,0,0,0,0 26778,2019-11-13 04:46:25,18.31,51.01,90,501,527,714,678,610,83,0,0,0,0,0 26779,2019-11-13 04:46:45,18.32,51.04,91,500,528,713,679,612,84,0,0,0,0,0 26780,2019-11-13 04:47:05,18.36,51.08,91,501,527,715,678,613,84,0,0,0,0,0 26781,2019-11-13 04:47:25,18.28,51.06,91,502,529,715,677,612,83,0,1,0,0,0 26782,2019-11-13 04:47:45,18.3,51.29,90,502,528,713,679,612,85,0,1,0,0,0 26783,2019-11-13 04:48:05,18.25,51.25,92,500,526,714,678,612,83,0,0,0,0,0 26784,2019-11-13 04:48:25,18.28,51.11,91,500,526,713,679,612,84,0,0,0,0,0 26785,2019-11-13 04:48:45,18.32,51.24,91,500,526,713,679,612,83,0,0,0,0,0 26786,2019-11-13 04:49:05,18.33,51.22,91,501,525,713,679,612,84,0,0,0,0,0 26787,2019-11-13 04:49:25,18.26,51.33,91,500,527,714,679,610,83,0,0,0,0,0 26788,2019-11-13 04:49:45,18.37,51.25,90,500,526,713,680,613,83,0,0,0,0,0 26789,2019-11-13 04:50:05,18.28,51.21,92,500,528,714,678,613,83,0,0,0,0,0 26790,2019-11-13 04:50:25,18.22,51.4,92,500,527,713,679,612,84,0,0,0,0,0 26791,2019-11-13 04:50:45,18.23,51.48,91,501,526,712,680,612,85,0,0,0,0,0 26792,2019-11-13 04:51:05,18.23,51.25,91,500,527,712,679,611,83,0,0,0,0,0 26793,2019-11-13 04:51:25,18.3,51.34,91,501,527,713,680,611,84,0,0,0,0,0 26794,2019-11-13 04:51:45,18.3,51.36,91,502,527,714,679,614,85,0,0,0,0,0 26795,2019-11-13 04:52:05,18.33,51.16,91,500,528,714,680,613,84,0,0,0,0,0 26796,2019-11-13 04:52:25,18.29,51.28,93,500,527,713,680,610,83,0,1,0,0,0 26797,2019-11-13 04:52:45,18.39,51.31,92,501,527,713,680,610,84,0,0,0,0,1 26798,2019-11-13 04:53:05,18.23,51.09,90,500,530,714,679,611,83,0,0,0,0,0 26799,2019-11-13 04:53:25,18.28,51.03,91,501,528,713,678,612,84,0,0,0,0,0 26800,2019-11-13 04:53:45,18.28,51.06,89,501,526,713,679,614,84,0,0,0,0,0 26801,2019-11-13 04:54:05,18.27,51.11,91,501,523,714,681,613,84,0,0,0,0,0 26802,2019-11-13 04:54:25,18.23,51.21,91,501,524,713,679,611,84,0,0,0,0,0 26803,2019-11-13 04:54:45,18.3,51.11,91,500,527,713,679,612,84,0,0,0,0,0 26804,2019-11-13 04:55:05,18.41,51.08,90,501,527,714,679,611,83,0,0,0,0,0 26805,2019-11-13 04:55:25,18.37,51.02,90,500,528,713,678,613,84,0,0,0,0,0 26806,2019-11-13 04:55:45,18.27,51.07,90,500,527,713,679,611,83,0,0,0,0,0 26807,2019-11-13 04:56:05,18.3,51.44,92,500,527,714,679,613,83,0,0,0,0,0 26808,2019-11-13 04:56:25,18.32,51.33,93,501,527,713,680,612,84,0,0,0,0,0 26809,2019-11-13 04:56:45,18.3,51.29,92,499,527,713,680,611,83,0,0,0,0,0 26810,2019-11-13 04:57:05,18.26,51.21,90,501,525,713,678,612,84,0,0,0,0,0 26811,2019-11-13 04:57:25,18.19,51.22,90,500,527,713,680,613,83,0,0,0,0,0 26812,2019-11-13 04:57:45,18.2,51.36,91,500,527,713,679,611,84,0,0,0,0,0 26813,2019-11-13 04:58:05,18.31,51.26,92,500,526,712,679,612,84,0,0,0,0,0 26814,2019-11-13 04:58:25,18.3,51.31,92,500,529,713,679,613,83,0,0,0,0,0 26815,2019-11-13 04:58:45,18.19,51.45,92,501,527,714,678,614,83,0,0,0,0,0 26816,2019-11-13 04:59:05,18.11,51.35,91,501,526,713,681,614,84,0,0,0,0,0 26817,2019-11-13 04:59:25,18.18,51.48,92,501,528,715,679,613,83,0,0,0,0,0 26818,2019-11-13 04:59:45,18.23,51.54,92,500,529,712,678,614,84,0,0,0,0,0 26819,2019-11-13 05:00:05,18.13,51.29,91,502,528,712,679,612,84,0,0,0,0,0 26820,2019-11-13 05:00:25,18.24,51.32,92,501,529,713,681,613,84,0,0,0,0,0 26821,2019-11-13 05:00:45,18.16,51.36,92,501,530,714,680,614,83,0,0,0,0,0 26822,2019-11-13 05:01:05,18.15,51.35,91,501,529,714,682,612,84,0,0,0,0,0 26823,2019-11-13 05:01:25,18.22,51.33,91,500,527,715,678,613,84,0,0,0,0,0 26824,2019-11-13 05:01:45,18.17,51.19,92,501,530,714,678,613,84,0,0,0,0,0 26825,2019-11-13 05:02:05,18.27,51.31,93,500,528,713,679,612,84,0,0,0,0,0 26826,2019-11-13 05:02:25,18.26,51.39,92,501,527,714,679,610,84,0,0,0,0,0 26827,2019-11-13 05:02:45,18.23,51.38,93,500,527,714,679,612,83,0,0,0,0,0 26828,2019-11-13 05:03:05,18.24,51.45,92,500,527,714,680,613,83,0,0,0,0,0 26829,2019-11-13 05:03:25,18.17,51.31,92,502,528,714,679,613,83,0,0,0,0,0 26830,2019-11-13 05:03:45,18.24,51.34,92,500,529,713,680,613,83,0,0,0,0,0 26831,2019-11-13 05:04:05,18.23,51.33,91,501,529,713,679,614,83,0,0,0,0,0 26832,2019-11-13 05:04:25,18.44,51.28,91,501,527,714,677,614,84,0,0,0,0,0 26833,2019-11-13 05:04:45,18.29,51.22,90,501,529,713,681,614,82,0,0,0,0,0 26834,2019-11-13 05:05:05,18.11,51.2,91,501,528,713,681,612,84,0,0,0,0,0 26835,2019-11-13 05:05:25,18.21,51.34,91,501,530,715,680,613,83,0,0,0,0,0 26836,2019-11-13 05:05:45,18.09,51.45,90,499,530,714,679,613,85,0,0,0,0,0 26837,2019-11-13 05:06:05,18.26,51.51,90,501,531,713,679,611,83,0,0,0,0,0 26838,2019-11-13 05:06:25,18.17,51.39,92,500,529,713,680,612,84,0,0,0,0,0 26839,2019-11-13 05:06:45,18.23,51.28,92,500,528,713,681,613,84,0,0,0,0,0 26840,2019-11-13 05:07:05,18.15,51.31,91,501,528,714,679,612,83,0,0,0,0,0 26841,2019-11-13 05:07:25,18.23,51.57,92,500,529,714,679,613,83,0,0,0,0,0 26842,2019-11-13 05:07:45,18.17,51.46,91,502,528,713,679,613,83,0,0,0,0,0 26843,2019-11-13 05:08:05,18.19,51.39,91,500,528,714,680,612,84,0,0,0,0,0 26844,2019-11-13 05:08:25,18.14,51.22,92,501,526,713,680,613,83,0,0,0,0,0 26845,2019-11-13 05:08:45,18.2,51.23,92,501,528,713,681,613,84,0,0,0,0,0 26846,2019-11-13 05:09:05,18.29,51.45,91,501,531,713,681,614,84,0,0,0,0,0 26847,2019-11-13 05:09:25,18.2,51.5,92,500,530,714,680,615,83,0,0,0,0,0 26848,2019-11-13 05:09:45,18.17,51.52,92,500,530,715,680,615,83,0,0,0,0,0 26849,2019-11-13 05:10:05,18.16,51.46,91,501,530,714,680,614,83,0,0,1,0,0 26850,2019-11-13 05:10:25,18.14,51.58,92,501,531,715,679,612,83,0,0,1,0,0 26851,2019-11-13 05:10:45,18.1,51.31,91,500,531,714,680,614,83,0,0,0,0,0 26852,2019-11-13 05:11:05,18.08,51.44,92,499,530,715,680,614,83,0,0,0,0,0 26853,2019-11-13 05:11:25,18.08,51.5,91,500,530,714,681,615,83,0,0,0,0,0 26854,2019-11-13 05:11:45,18.11,51.58,91,500,528,713,681,614,84,0,0,0,0,0 26855,2019-11-13 05:12:05,18.05,51.59,92,501,528,714,679,614,84,0,0,0,0,0 26856,2019-11-13 05:12:25,18.13,51.55,92,501,531,714,680,614,84,0,0,0,0,0 26857,2019-11-13 05:12:45,18.01,51.29,93,501,530,715,681,614,83,0,0,0,0,0 26858,2019-11-13 05:13:05,18.06,51.56,92,501,531,715,680,614,84,0,0,1,0,0 26859,2019-11-13 05:13:25,18.07,51.59,92,500,531,716,680,614,83,0,0,0,0,0 26860,2019-11-13 05:13:45,18.1,51.67,92,500,531,714,679,614,84,0,0,0,0,0 26861,2019-11-13 05:14:05,18.13,51.65,92,501,531,714,680,614,82,0,0,0,0,0 26862,2019-11-13 05:14:25,18.11,51.46,92,500,527,714,680,614,84,0,0,1,0,0 26863,2019-11-13 05:14:45,18.16,51.62,92,501,529,714,681,615,84,0,0,1,0,0 26864,2019-11-13 05:15:05,17.99,51.6,93,501,530,716,681,613,82,0,0,1,0,0 26865,2019-11-13 05:15:25,18.11,51.53,93,500,532,714,680,614,83,0,0,1,0,0 26866,2019-11-13 05:15:45,18.16,51.6,92,500,533,715,682,614,84,0,1,0,0,0 26867,2019-11-13 05:16:05,18.08,51.63,93,501,532,714,681,613,84,0,0,0,0,0 26868,2019-11-13 05:16:25,18.19,51.64,90,501,531,714,682,613,83,0,0,0,0,0 26869,2019-11-13 05:16:45,18.1,51.68,93,500,531,714,680,615,82,0,0,0,0,0 26870,2019-11-13 05:17:05,18.02,51.6,92,501,531,716,680,616,84,0,0,0,0,0 26871,2019-11-13 05:17:25,18.02,51.49,94,500,531,715,681,615,83,0,0,0,0,0 26872,2019-11-13 05:17:45,18.05,51.46,92,501,532,715,680,613,82,0,0,0,0,0 26873,2019-11-13 05:18:05,18.12,51.53,92,501,530,714,680,614,82,0,0,0,0,0 26874,2019-11-13 05:18:25,18.1,51.47,94,500,530,713,679,614,84,0,0,0,0,0 26875,2019-11-13 05:18:45,18.12,51.57,92,500,526,714,681,614,84,0,0,0,0,0 26876,2019-11-13 05:19:05,18.13,51.67,92,500,530,715,681,614,84,0,0,0,0,0 26877,2019-11-13 05:19:25,18.05,51.59,92,500,531,714,681,615,83,0,0,0,0,0 26878,2019-11-13 05:19:45,18.02,51.69,92,500,530,714,680,612,84,0,0,0,0,0 26879,2019-11-13 05:20:05,18.04,51.62,92,502,533,715,679,615,83,0,0,0,0,0 26880,2019-11-13 05:20:25,18.09,51.54,91,501,531,715,681,614,83,0,0,0,0,0 26881,2019-11-13 05:20:45,18.07,51.49,92,500,530,714,681,616,83,0,0,0,0,0 26882,2019-11-13 05:21:05,18.16,51.34,91,500,532,714,679,615,84,0,0,0,0,0 26883,2019-11-13 05:21:25,18.14,51.48,91,501,530,715,679,614,84,0,0,0,0,0 26884,2019-11-13 05:21:45,18.02,51.63,92,501,531,714,679,616,84,0,0,0,0,0 26885,2019-11-13 05:22:05,18.09,51.67,92,502,529,716,681,614,83,0,0,0,0,0 26886,2019-11-13 05:22:25,18.02,51.63,92,500,532,716,681,614,83,0,0,0,0,0 26887,2019-11-13 05:22:45,18.12,51.64,92,500,531,714,680,613,82,0,0,0,0,0 26888,2019-11-13 05:23:05,18.02,51.69,92,500,532,715,681,614,83,0,0,0,0,0 26889,2019-11-13 05:23:25,18.12,51.79,92,501,532,715,680,615,83,0,0,0,0,0 26890,2019-11-13 05:23:45,17.88,51.84,92,500,533,715,682,615,83,0,0,0,0,0 26891,2019-11-13 05:24:05,17.93,51.74,93,500,532,715,681,616,83,0,0,0,0,0 26892,2019-11-13 05:24:25,18.02,51.48,92,501,530,715,679,614,83,0,0,0,0,0 26893,2019-11-13 05:24:45,18.07,51.62,93,500,530,715,681,614,84,0,0,0,0,0 26894,2019-11-13 05:25:06,18.1,51.52,92,500,532,715,681,615,83,0,0,0,0,0 26895,2019-11-13 05:25:26,18.04,51.57,92,499,532,713,681,614,83,0,0,0,0,0 26896,2019-11-13 05:25:45,18.0,51.52,93,501,531,715,680,613,82,0,0,0,0,0 26897,2019-11-13 05:26:05,18.08,51.53,91,500,531,715,680,615,83,0,0,0,0,0 26898,2019-11-13 05:26:25,18.16,51.37,91,500,530,716,681,615,84,0,0,0,0,0 26899,2019-11-13 05:26:45,18.15,51.29,91,501,531,715,681,615,83,0,0,0,0,0 26900,2019-11-13 05:27:05,18.16,51.37,92,499,531,715,681,614,83,0,0,0,0,0 26901,2019-11-13 05:27:25,18.15,51.41,94,499,532,715,681,614,83,0,0,0,0,0 26902,2019-11-13 05:27:45,18.15,51.46,92,500,531,715,681,614,83,0,0,0,0,0 26903,2019-11-13 05:28:05,18.11,51.45,93,500,530,714,680,616,83,0,0,0,0,0 26904,2019-11-13 05:28:25,18.01,51.5,93,501,532,716,680,615,82,0,0,0,0,0 26905,2019-11-13 05:28:45,18.05,51.67,91,501,534,715,681,614,83,0,0,0,0,0 26906,2019-11-13 05:29:05,18.11,51.46,93,500,533,715,681,614,83,0,0,0,0,0 26907,2019-11-13 05:29:25,17.98,51.42,93,500,532,716,681,615,84,0,0,0,0,0 26908,2019-11-13 05:29:45,18.05,51.59,92,500,533,715,681,616,83,0,0,0,0,0 26909,2019-11-13 05:30:05,18.01,51.67,92,501,534,715,681,615,83,0,0,0,0,0 26910,2019-11-13 05:30:25,17.97,51.68,92,499,534,716,680,616,83,0,0,0,0,0 26911,2019-11-13 05:30:45,17.99,51.52,92,500,532,716,682,616,84,0,0,0,0,0 26912,2019-11-13 05:31:05,18.1,51.59,92,501,531,716,681,616,82,0,0,0,0,0 26913,2019-11-13 05:31:25,18.12,51.75,91,499,531,714,681,616,83,0,0,0,0,0 26914,2019-11-13 05:31:45,17.97,51.88,93,499,533,715,679,614,82,0,0,0,0,0 26915,2019-11-13 05:32:05,17.95,51.67,93,500,531,715,682,614,83,0,0,0,0,0 26916,2019-11-13 05:32:25,18.02,51.68,94,500,532,715,681,615,83,0,0,0,0,0 26917,2019-11-13 05:32:45,18.05,51.71,93,500,532,717,682,616,83,0,0,0,0,0 26918,2019-11-13 05:33:05,17.99,51.67,93,501,531,716,681,616,83,0,1,0,0,0 26919,2019-11-13 05:33:25,18.08,51.58,93,500,533,715,682,614,82,0,0,0,0,0 26920,2019-11-13 05:33:45,18.07,51.49,92,501,534,715,681,616,83,0,0,0,0,0 26921,2019-11-13 05:34:05,18.11,51.7,93,500,535,714,681,615,84,0,0,0,0,0 26922,2019-11-13 05:34:25,18.03,51.61,92,500,532,715,681,617,83,0,0,0,0,0 26923,2019-11-13 05:34:45,18.08,51.71,93,500,534,714,680,615,83,0,0,0,0,0 26924,2019-11-13 05:35:05,18.06,51.61,95,499,533,716,681,615,83,0,0,0,0,0 26925,2019-11-13 05:35:25,18.06,51.77,93,500,534,715,680,615,83,0,0,0,0,0 26926,2019-11-13 05:35:45,17.99,51.78,93,500,533,715,681,614,82,0,0,0,0,0 26927,2019-11-13 05:36:05,17.88,51.84,92,500,531,716,682,616,84,0,0,0,0,0 26928,2019-11-13 05:36:25,17.9,51.83,94,501,531,715,681,615,83,0,0,0,0,0 26929,2019-11-13 05:36:45,17.93,51.87,94,498,533,716,681,616,84,0,0,0,0,0 26930,2019-11-13 05:37:05,17.98,51.96,94,501,534,716,680,617,85,0,0,0,0,0 26931,2019-11-13 05:37:25,17.89,51.79,93,500,534,715,680,614,83,0,0,0,0,0 26932,2019-11-13 05:37:45,18.01,51.73,91,500,533,714,680,616,82,0,0,0,0,0 26933,2019-11-13 05:38:05,17.94,51.92,92,500,531,715,680,615,83,0,0,0,0,0 26934,2019-11-13 05:38:25,17.9,51.94,92,499,531,715,681,615,82,0,0,0,0,0 26935,2019-11-13 05:38:45,17.93,51.81,94,500,532,715,681,616,82,0,0,0,0,0 26936,2019-11-13 05:39:05,17.98,51.98,93,501,533,715,681,615,82,0,0,0,0,0 26937,2019-11-13 05:39:25,17.84,51.8,92,500,535,715,681,615,82,0,0,0,0,0 26938,2019-11-13 05:39:45,17.93,51.87,93,500,532,715,682,617,83,0,0,0,0,0 26939,2019-11-13 05:40:05,17.86,51.84,95,500,533,717,681,618,82,0,0,0,0,0 26940,2019-11-13 05:40:25,17.89,51.78,93,501,533,716,680,616,82,0,0,0,0,0 26941,2019-11-13 05:40:45,17.87,51.86,93,501,534,715,682,617,83,0,0,0,0,0 26942,2019-11-13 05:41:05,18.0,51.7,95,501,532,717,680,615,84,0,0,0,0,0 26943,2019-11-13 05:41:25,18.01,51.88,94,500,534,716,681,616,83,0,0,0,0,0 26944,2019-11-13 05:41:45,17.91,52.05,94,499,532,714,682,616,82,0,0,0,0,0 26945,2019-11-13 05:42:05,17.92,51.92,93,501,533,715,681,616,83,0,0,0,0,0 26946,2019-11-13 05:42:25,17.93,51.99,94,501,533,715,681,616,83,0,0,0,0,0 26947,2019-11-13 05:42:45,17.96,51.97,94,500,533,716,681,616,83,0,0,0,0,0 26948,2019-11-13 05:43:05,18.07,52.06,95,500,533,715,682,615,83,0,0,0,0,0 26949,2019-11-13 05:43:25,17.91,52.06,93,500,534,714,683,615,83,0,0,0,0,0 26950,2019-11-13 05:43:45,17.95,52.12,93,501,534,716,682,616,82,0,0,0,0,0 26951,2019-11-13 05:44:05,17.77,51.86,93,500,534,715,682,615,82,0,0,0,0,0 26952,2019-11-13 05:44:25,18.01,51.89,93,500,532,716,681,618,83,0,0,0,0,0 26953,2019-11-13 05:44:45,17.96,51.78,94,500,531,715,682,616,83,0,0,0,0,0 26954,2019-11-13 05:45:05,17.9,51.73,94,500,531,716,681,616,83,0,0,0,0,0 26955,2019-11-13 05:45:25,17.82,51.77,93,499,533,716,682,615,83,0,0,0,0,0 26956,2019-11-13 05:45:45,17.92,52.03,95,500,532,715,680,615,83,0,0,0,0,0 26957,2019-11-13 05:46:05,17.96,52.21,95,501,534,716,680,617,83,0,0,0,0,0 26958,2019-11-13 05:46:25,17.94,51.96,94,499,535,715,683,617,83,0,0,0,0,0 26959,2019-11-13 05:46:45,17.94,52.02,94,499,534,716,682,618,83,0,0,0,0,0 26960,2019-11-13 05:47:05,17.95,51.95,94,500,533,716,682,618,83,0,1,0,0,0 26961,2019-11-13 05:47:25,17.85,51.85,94,501,534,715,682,616,82,0,0,0,0,0 26962,2019-11-13 05:47:45,17.86,51.82,94,500,533,716,681,617,82,0,0,0,0,0 26963,2019-11-13 05:48:05,17.89,51.91,94,500,534,716,682,617,82,0,0,0,0,0 26964,2019-11-13 05:48:25,17.96,51.89,94,500,532,716,681,616,81,0,0,0,0,0 26965,2019-11-13 05:48:45,17.9,51.79,94,499,533,715,682,616,83,0,0,0,0,0 26966,2019-11-13 05:49:05,17.92,51.78,93,500,533,716,681,618,82,0,0,0,0,0 26967,2019-11-13 05:49:25,17.93,51.96,94,498,533,718,682,618,82,0,1,0,0,0 26968,2019-11-13 05:49:45,17.96,52.2,95,500,533,716,682,617,83,0,0,0,0,0 26969,2019-11-13 05:50:05,17.91,51.9,95,501,535,716,681,617,82,0,1,0,0,0 26970,2019-11-13 05:50:25,17.86,51.83,93,501,534,715,682,617,82,0,1,0,0,0 26971,2019-11-13 05:50:45,17.95,51.79,93,500,535,716,682,617,82,0,0,0,0,0 26972,2019-11-13 05:51:05,17.99,51.94,94,501,535,716,682,617,83,0,0,0,0,0 26973,2019-11-13 05:51:25,17.91,51.95,95,501,534,716,682,617,83,0,0,0,0,0 26974,2019-11-13 05:51:45,17.85,51.91,93,500,535,717,681,616,83,0,0,0,0,0 26975,2019-11-13 05:52:05,17.91,52.16,94,499,533,716,681,616,83,0,0,0,0,0 26976,2019-11-13 05:52:25,17.83,52.1,94,499,534,716,682,617,82,0,0,0,0,0 26977,2019-11-13 05:52:45,17.81,51.94,94,500,533,716,682,617,83,0,0,0,0,0 26978,2019-11-13 05:53:05,17.86,52.07,94,501,533,717,682,616,83,0,0,0,0,0 26979,2019-11-13 05:53:25,17.85,52.14,93,499,532,717,683,615,83,0,0,0,0,0 26980,2019-11-13 05:53:45,17.85,52.02,92,500,534,715,682,617,83,0,0,0,0,0 26981,2019-11-13 05:54:05,17.91,51.99,95,500,534,715,682,618,82,0,0,0,0,0 26982,2019-11-13 05:54:25,17.98,52.0,94,499,534,716,681,617,82,0,0,0,0,0 26983,2019-11-13 05:54:45,17.88,52.1,95,499,533,715,681,618,83,0,0,0,0,0 26984,2019-11-13 05:55:05,17.82,52.01,93,500,532,715,681,616,83,0,0,0,0,0 26985,2019-11-13 05:55:25,17.87,52.12,94,500,535,715,681,618,83,0,0,0,0,0 26986,2019-11-13 05:55:45,17.91,51.96,96,499,533,717,683,617,82,0,0,0,0,0 26987,2019-11-13 05:56:05,17.87,51.89,94,499,533,716,681,618,82,0,0,0,0,0 26988,2019-11-13 05:56:25,17.86,52.0,94,500,534,717,683,617,82,0,0,0,0,0 26989,2019-11-13 05:56:45,17.76,52.1,94,501,536,717,682,618,83,0,0,0,0,0 26990,2019-11-13 05:57:05,17.85,52.12,95,500,537,716,682,618,84,0,0,0,0,0 26991,2019-11-13 05:57:25,17.91,52.04,94,500,534,718,683,617,82,0,0,0,0,0 26992,2019-11-13 05:57:45,17.85,51.95,95,500,531,717,682,618,82,0,0,0,0,0 26993,2019-11-13 05:58:05,17.87,51.95,94,500,534,716,683,617,83,0,0,0,0,0 26994,2019-11-13 05:58:25,17.9,52.09,95,499,534,717,682,617,82,0,0,0,0,0 26995,2019-11-13 05:58:45,17.83,52.02,93,499,535,716,683,615,83,0,0,0,0,0 26996,2019-11-13 05:59:05,17.88,52.0,92,500,536,716,682,618,83,0,0,0,0,0 26997,2019-11-13 05:59:25,17.87,51.88,95,501,536,715,682,617,83,0,0,0,0,0 26998,2019-11-13 05:59:45,17.89,51.91,95,499,534,716,682,618,82,1,0,1,0,0 26999,2019-11-13 06:00:05,17.85,51.95,92,499,535,717,682,618,82,0,0,1,0,0 27000,2019-11-13 06:00:25,17.91,52.2,93,500,532,717,683,618,82,1,0,1,0,0 27001,2019-11-13 06:00:45,17.97,52.06,94,501,534,716,683,617,82,0,0,1,0,0 27002,2019-11-13 06:01:05,17.91,52.1,95,500,536,716,682,617,82,0,0,1,0,0 27003,2019-11-13 06:01:25,17.77,52.04,95,500,534,716,682,618,83,0,0,1,0,0 27004,2019-11-13 06:01:45,17.9,52.13,93,500,536,717,684,617,82,0,0,0,0,0 27005,2019-11-13 06:02:05,17.89,52.08,94,499,533,716,681,616,82,1,0,0,0,0 27006,2019-11-13 06:02:25,17.76,52.32,93,500,536,717,681,617,82,0,0,0,0,0 27007,2019-11-13 06:02:45,17.8,52.21,93,499,535,717,680,618,82,0,0,0,0,0 27008,2019-11-13 06:03:05,17.76,52.02,94,500,537,717,683,617,82,0,0,0,0,0 27009,2019-11-13 06:03:25,17.8,51.95,93,500,536,717,683,619,82,0,0,0,0,0 27010,2019-11-13 06:03:45,17.91,52.04,95,500,535,716,682,617,83,0,0,0,0,0 27011,2019-11-13 06:04:05,17.83,52.22,94,499,534,717,681,617,83,0,0,0,0,0 27012,2019-11-13 06:04:25,17.87,51.92,94,500,536,716,683,617,81,0,0,0,0,0 27013,2019-11-13 06:04:45,17.74,51.97,93,500,533,717,682,618,83,0,0,0,0,0 27014,2019-11-13 06:05:05,17.73,51.95,93,499,535,716,683,618,83,0,0,0,0,0 27015,2019-11-13 06:05:25,17.89,52.1,95,500,533,718,682,618,83,0,0,1,0,0 27016,2019-11-13 06:05:45,17.92,52.04,95,499,534,717,681,617,83,0,0,1,0,0 27017,2019-11-13 06:06:05,17.91,52.02,94,500,534,716,681,617,82,0,0,1,0,0 27018,2019-11-13 06:06:25,17.81,52.01,93,500,534,716,681,617,83,0,0,1,0,0 27019,2019-11-13 06:06:45,17.8,51.92,94,499,534,716,684,618,82,0,0,1,0,0 27020,2019-11-13 06:07:05,17.89,51.91,95,500,534,716,682,618,83,0,0,1,0,0 27021,2019-11-13 06:07:25,17.82,52.08,94,499,534,717,682,616,83,0,0,1,0,0 27022,2019-11-13 06:07:45,17.8,52.19,93,500,534,716,683,618,83,0,0,1,0,0 27023,2019-11-13 06:08:05,17.7,52.11,94,500,533,718,683,617,83,0,0,1,0,0 27024,2019-11-13 06:08:25,17.82,52.26,94,500,534,718,683,618,82,0,0,1,1,0 27025,2019-11-13 06:08:45,17.79,52.16,94,500,534,717,684,617,83,0,0,1,0,0 27026,2019-11-13 06:09:05,17.68,52.01,95,501,533,716,682,617,83,0,0,1,0,0 27027,2019-11-13 06:09:25,17.77,52.33,94,499,534,716,682,618,82,0,0,1,0,0 27028,2019-11-13 06:09:45,17.72,52.32,95,500,534,717,684,618,83,0,0,0,0,0 27029,2019-11-13 06:10:05,17.72,52.48,95,499,534,717,684,618,83,0,0,0,0,0 27030,2019-11-13 06:10:25,17.72,52.35,94,500,536,717,683,618,83,0,0,0,0,0 27031,2019-11-13 06:10:45,17.66,52.18,94,499,536,717,682,619,84,0,0,0,0,0 27032,2019-11-13 06:11:06,17.72,52.24,95,499,534,716,682,618,82,0,0,0,0,0 27033,2019-11-13 06:11:25,17.71,52.22,94,501,534,716,682,618,83,0,0,0,0,0 27034,2019-11-13 06:11:45,17.76,52.13,95,499,535,717,681,618,82,0,0,0,0,0 27035,2019-11-13 06:12:05,17.78,52.1,95,500,536,717,682,617,82,0,0,0,0,0 27036,2019-11-13 06:12:25,17.88,52.15,94,499,536,717,684,618,82,0,0,0,0,0 27037,2019-11-13 06:12:45,17.8,51.92,94,501,535,717,683,619,82,0,0,1,0,0 27038,2019-11-13 06:13:05,17.92,52.0,93,500,535,718,682,618,83,0,0,1,0,0 27039,2019-11-13 06:13:25,17.72,52.08,94,499,534,716,683,619,83,0,0,1,0,0 27040,2019-11-13 06:13:45,17.8,52.21,94,500,534,717,683,617,83,0,0,1,0,0 27041,2019-11-13 06:14:05,17.79,52.13,93,499,535,717,682,618,83,0,0,0,0,0 27042,2019-11-13 06:14:25,17.74,52.22,93,499,536,716,683,618,83,0,0,0,0,0 27043,2019-11-13 06:14:45,17.66,52.18,93,500,536,717,682,619,83,0,0,0,0,0 27044,2019-11-13 06:15:05,17.78,52.19,94,499,535,717,681,619,82,0,0,0,0,0 27045,2019-11-13 06:15:25,17.76,52.27,95,500,534,717,683,619,83,0,0,0,0,0 27046,2019-11-13 06:15:45,17.7,52.27,95,499,533,717,682,618,83,0,0,0,0,0 27047,2019-11-13 06:16:05,17.74,52.22,94,500,534,717,682,617,84,0,0,0,0,0 27048,2019-11-13 06:16:25,17.8,51.92,95,500,535,717,683,619,82,0,0,1,0,0 27049,2019-11-13 06:16:45,17.91,52.05,93,500,534,717,683,620,83,0,0,1,0,0 27050,2019-11-13 06:17:05,17.88,51.91,94,499,535,718,684,619,84,0,0,1,0,0 27051,2019-11-13 06:17:25,17.81,52.16,95,500,535,717,683,618,82,0,0,1,0,0 27052,2019-11-13 06:17:45,17.86,52.28,95,501,537,716,683,619,83,0,0,1,0,0 27053,2019-11-13 06:18:05,17.75,52.15,95,500,535,717,683,618,82,0,0,1,0,0 27054,2019-11-13 06:18:25,17.71,52.23,93,500,534,716,683,620,83,0,0,1,0,0 27055,2019-11-13 06:18:45,17.83,52.1,92,500,536,718,683,619,83,0,0,1,0,0 27056,2019-11-13 06:19:05,17.84,52.23,95,501,536,718,682,617,83,0,0,1,0,0 27057,2019-11-13 06:19:25,17.76,52.11,93,499,534,718,684,619,83,0,0,1,0,0 27058,2019-11-13 06:19:45,17.71,52.12,94,499,534,717,684,619,82,0,0,1,0,0 27059,2019-11-13 06:20:05,17.82,52.22,94,500,534,716,684,619,83,0,0,1,0,0 27060,2019-11-13 06:20:25,17.7,52.05,96,501,534,717,684,618,83,0,1,0,0,0 27061,2019-11-13 06:20:45,17.67,52.07,94,499,534,716,683,620,82,0,0,0,0,0 27062,2019-11-13 06:21:05,17.76,52.09,94,500,536,716,684,620,83,0,0,0,0,0 27063,2019-11-13 06:21:25,17.76,52.09,93,500,536,718,684,620,82,0,0,0,0,0 27064,2019-11-13 06:21:45,17.82,52.15,94,500,536,717,683,620,83,0,0,0,0,0 27065,2019-11-13 06:22:05,17.77,52.12,94,499,535,717,683,618,82,0,0,0,0,0 27066,2019-11-13 06:22:25,17.74,52.09,93,501,535,717,682,619,82,0,0,0,0,0 27067,2019-11-13 06:22:45,17.88,52.11,93,500,536,718,683,619,83,0,0,0,0,0 27068,2019-11-13 06:23:05,17.74,52.2,94,499,536,718,682,621,84,0,0,0,0,0 27069,2019-11-13 06:23:25,17.66,52.14,94,500,537,718,683,619,83,0,0,0,0,0 27070,2019-11-13 06:23:45,17.68,52.25,93,500,537,717,682,620,82,0,0,0,0,0 27071,2019-11-13 06:24:05,17.69,52.2,93,500,535,717,683,619,83,0,0,0,0,0 27072,2019-11-13 06:24:25,17.76,52.27,93,501,535,718,683,619,82,0,0,0,0,0 27073,2019-11-13 06:24:45,17.64,52.18,92,500,534,718,683,619,82,0,0,0,0,0 27074,2019-11-13 06:25:05,17.71,52.08,95,499,536,717,683,620,82,0,0,0,0,0 27075,2019-11-13 06:25:25,17.69,52.31,94,499,536,717,683,618,82,0,0,0,0,0 27076,2019-11-13 06:25:45,17.71,51.99,93,500,537,717,683,620,81,0,0,0,0,0 27077,2019-11-13 06:26:05,17.78,52.13,93,500,536,718,683,618,83,0,0,0,0,0 27078,2019-11-13 06:26:25,17.7,52.28,95,500,536,717,683,620,83,1,0,0,0,0 27079,2019-11-13 06:26:45,17.65,52.29,94,500,536,719,683,619,82,0,0,0,0,0 27080,2019-11-13 06:27:05,17.72,52.33,95,499,535,718,683,620,83,0,0,0,0,0 27081,2019-11-13 06:27:25,17.63,52.24,94,499,537,716,683,619,84,0,0,0,0,0 27082,2019-11-13 06:27:45,17.71,52.35,94,500,535,717,683,619,83,0,0,0,0,0 27083,2019-11-13 06:28:05,17.76,52.24,94,500,535,719,682,622,83,0,0,0,0,0 27084,2019-11-13 06:28:25,17.77,52.07,96,500,537,717,685,619,83,0,0,0,0,0 27085,2019-11-13 06:28:45,17.76,52.01,96,500,537,718,683,619,82,0,0,0,0,0 27086,2019-11-13 06:29:05,17.66,52.02,94,499,534,718,684,620,83,0,0,0,0,0 27087,2019-11-13 06:29:25,17.6,51.82,93,500,535,718,685,621,83,0,0,0,0,0 27088,2019-11-13 06:29:45,17.72,51.91,94,500,536,720,685,621,83,0,0,0,0,0 27089,2019-11-13 06:30:05,17.71,51.83,92,500,537,720,685,622,83,0,0,0,0,0 27090,2019-11-13 06:30:25,17.75,51.85,93,501,538,719,685,620,83,0,0,0,0,0 27091,2019-11-13 06:30:45,17.77,51.81,92,500,537,719,684,622,82,0,0,0,0,0 27092,2019-11-13 06:31:05,17.76,51.74,92,500,538,719,685,622,83,0,0,0,0,0 27093,2019-11-13 06:31:25,17.79,51.72,92,500,539,720,684,622,82,0,0,0,0,0 27094,2019-11-13 06:31:45,17.81,51.69,93,501,538,719,684,623,82,0,0,0,0,0 27095,2019-11-13 06:32:05,17.73,51.72,93,501,538,720,684,621,82,1,0,0,0,1 27096,2019-11-13 06:32:25,17.73,51.66,91,501,538,719,683,620,83,0,0,0,0,0 27097,2019-11-13 06:32:45,17.73,51.7,92,500,539,720,683,620,82,0,0,0,0,0 27098,2019-11-13 06:33:05,17.78,51.61,93,500,539,720,685,622,83,0,0,0,0,0 27099,2019-11-13 06:33:25,17.65,51.49,93,500,537,719,684,621,83,0,0,0,0,0 27100,2019-11-13 06:33:45,17.79,51.56,93,501,537,718,686,622,81,0,0,1,0,0 27101,2019-11-13 06:34:05,17.73,51.33,93,500,537,720,685,621,83,1,0,1,0,0 27102,2019-11-13 06:34:25,17.67,51.45,92,502,537,719,685,622,82,0,0,1,0,0 27103,2019-11-13 06:34:45,17.79,51.36,92,500,540,720,685,622,82,0,0,1,0,0 27104,2019-11-13 06:35:05,17.78,51.3,91,501,537,720,685,622,82,0,0,1,0,0 27105,2019-11-13 06:35:25,17.77,51.33,92,501,538,720,686,622,82,0,0,1,0,0 27106,2019-11-13 06:35:45,17.75,51.51,92,501,537,720,686,622,83,0,0,1,0,0 27107,2019-11-13 06:36:05,17.69,51.44,92,501,537,720,686,623,82,0,0,1,0,0 27108,2019-11-13 06:36:25,17.75,51.37,90,500,539,720,686,620,82,0,0,1,0,0 27109,2019-11-13 06:36:45,17.75,51.21,91,501,537,721,685,622,83,0,0,1,0,0 27110,2019-11-13 06:37:05,17.84,50.96,91,501,538,720,687,622,83,0,0,1,0,0 27111,2019-11-13 06:37:25,17.85,51.15,91,500,542,720,685,624,82,0,0,1,0,0 27112,2019-11-13 06:37:45,17.73,51.1,93,500,538,722,687,622,83,0,0,1,0,0 27113,2019-11-13 06:38:05,17.89,51.41,91,500,537,721,686,623,82,0,0,0,0,0 27114,2019-11-13 06:38:25,17.64,51.18,92,500,538,720,686,624,82,0,0,0,0,0 27115,2019-11-13 06:38:45,17.62,51.16,91,500,541,721,686,623,82,0,0,0,0,0 27116,2019-11-13 06:39:05,17.74,51.11,91,501,540,721,688,623,83,0,0,0,0,0 27117,2019-11-13 06:39:25,17.65,51.19,91,500,541,721,686,624,83,0,0,0,0,0 27118,2019-11-13 06:39:45,17.73,51.1,91,500,539,722,686,624,82,0,0,0,0,0 27119,2019-11-13 06:40:05,17.71,51.07,90,500,539,722,687,625,83,0,0,0,0,0 27120,2019-11-13 06:40:25,17.74,50.97,90,500,541,721,687,624,83,0,0,0,0,0 27121,2019-11-13 06:40:45,17.82,50.88,91,500,542,721,688,626,81,0,0,0,0,0 27122,2019-11-13 06:41:05,17.8,50.73,92,501,543,723,685,625,83,0,0,0,0,0 27123,2019-11-13 06:41:25,17.76,50.76,90,502,541,722,688,626,83,0,0,0,0,0 27124,2019-11-13 06:41:45,17.75,50.73,90,502,540,723,689,626,83,0,0,0,0,0 27125,2019-11-13 06:42:05,17.71,50.87,90,502,540,723,687,626,82,0,0,0,0,0 27126,2019-11-13 06:42:25,17.68,50.87,90,501,540,723,688,627,83,0,0,0,0,0 27127,2019-11-13 06:42:45,17.71,50.87,90,501,543,724,689,628,82,0,0,0,0,0 27128,2019-11-13 06:43:05,17.64,50.67,87,501,541,724,689,627,82,0,0,0,0,0 27129,2019-11-13 06:43:25,17.73,50.8,89,502,543,723,691,629,82,0,0,0,0,0 27130,2019-11-13 06:43:45,17.71,50.47,89,500,541,726,690,628,82,0,0,0,0,0 27131,2019-11-13 06:44:05,17.79,50.39,89,502,542,725,690,629,82,0,0,0,0,0 27132,2019-11-13 06:44:25,17.9,50.28,87,503,543,725,689,630,83,0,0,0,0,0 27133,2019-11-13 06:44:45,17.86,50.32,87,502,543,724,691,629,82,0,0,0,0,0 27134,2019-11-13 06:45:05,17.79,50.24,87,502,546,724,691,630,82,0,0,0,0,0 27135,2019-11-13 06:45:25,17.65,50.25,87,503,543,727,691,629,83,0,0,0,0,0 27136,2019-11-13 06:45:45,17.62,50.08,87,502,544,726,692,633,82,0,0,0,0,0 27137,2019-11-13 06:46:05,17.75,50.12,87,502,546,725,693,633,82,0,0,0,0,0 27138,2019-11-13 06:46:25,17.63,49.89,85,503,545,727,692,633,82,0,0,0,0,0 27139,2019-11-13 06:46:45,17.67,49.83,86,502,546,728,694,632,82,0,0,0,0,0 27140,2019-11-13 06:47:05,17.61,49.95,86,502,548,729,694,634,82,0,0,0,0,0 27141,2019-11-13 06:47:25,17.59,49.81,85,503,546,729,696,633,82,0,0,0,0,0 27142,2019-11-13 06:47:45,17.62,49.79,83,502,546,729,695,635,81,0,0,0,0,0 27143,2019-11-13 06:48:05,17.64,49.44,82,503,547,731,698,639,82,0,0,0,0,0 27144,2019-11-13 06:48:25,17.67,49.08,80,503,550,732,697,638,81,0,0,0,0,0 27145,2019-11-13 06:48:45,17.67,48.74,80,504,551,734,701,638,81,0,0,0,0,0 27146,2019-11-13 06:49:05,17.64,48.55,82,504,553,735,701,642,81,0,0,0,0,0 27147,2019-11-13 06:49:25,17.59,48.42,78,504,556,736,704,643,81,0,0,0,0,0 27148,2019-11-13 06:49:45,17.58,48.22,78,505,555,739,704,643,79,0,0,0,0,0 27149,2019-11-13 06:50:05,17.46,47.72,76,504,562,738,707,645,79,0,0,0,0,0 27150,2019-11-13 06:50:25,17.4,47.45,77,506,557,741,707,647,80,0,0,0,0,0 27151,2019-11-13 06:50:45,17.27,47.29,74,507,562,743,709,650,79,0,0,0,0,0 27152,2019-11-13 06:51:05,17.18,46.78,73,507,565,745,711,651,79,0,0,0,0,0 27153,2019-11-13 06:51:25,17.12,46.29,73,507,564,748,714,652,79,0,0,0,0,0 27154,2019-11-13 06:51:45,17.06,45.89,71,506,568,750,716,658,78,0,0,0,0,0 27155,2019-11-13 06:52:05,16.9,45.71,69,508,571,751,720,662,78,0,0,0,0,0 27156,2019-11-13 06:52:25,16.68,45.46,67,509,572,752,723,664,78,0,0,0,0,0 27157,2019-11-13 06:52:45,16.6,45.07,66,510,576,752,724,667,76,0,0,0,0,0 27158,2019-11-13 06:53:05,16.55,44.97,65,508,577,756,725,667,77,0,0,0,0,0 27159,2019-11-13 06:53:25,16.45,44.77,64,509,580,757,726,669,77,0,0,0,0,0 27160,2019-11-13 06:53:45,16.49,44.65,62,510,578,758,726,671,77,0,0,0,0,0 27161,2019-11-13 06:54:05,16.44,44.42,62,508,582,760,728,669,77,0,0,0,0,0 27162,2019-11-13 06:54:25,16.31,44.34,61,507,580,760,730,669,77,0,0,0,0,0 27163,2019-11-13 06:54:45,16.18,44.34,62,510,581,761,730,672,80,0,0,0,0,0 27164,2019-11-13 06:55:05,16.25,44.28,61,511,582,763,732,670,77,0,0,0,0,0 27165,2019-11-13 06:55:25,16.3,44.34,60,511,587,762,732,674,78,0,0,0,0,0 27166,2019-11-13 06:55:45,16.26,44.24,61,512,584,762,730,676,77,0,0,0,0,0 27167,2019-11-13 06:56:05,16.28,43.76,60,510,587,764,733,674,78,0,0,0,0,0 27168,2019-11-13 06:56:25,16.26,43.71,58,511,587,763,732,677,78,0,0,0,0,0 27169,2019-11-13 06:56:45,16.14,43.86,58,512,587,764,731,676,77,0,0,0,0,0 27170,2019-11-13 06:57:05,16.15,43.97,59,512,587,763,731,676,77,0,0,0,0,0 27171,2019-11-13 06:57:25,16.26,44.19,58,511,585,762,733,673,78,0,0,0,0,0 27172,2019-11-13 06:57:45,16.15,43.84,59,512,588,763,733,676,77,0,0,0,0,0 27173,2019-11-13 06:58:05,16.25,44.05,59,511,587,763,728,677,77,0,0,0,0,0 27174,2019-11-13 06:58:25,16.16,44.07,59,512,585,762,732,677,79,0,0,0,0,0 27175,2019-11-13 06:58:45,16.25,44.11,60,512,588,763,730,677,77,0,0,0,0,0 27176,2019-11-13 06:59:05,16.1,43.96,60,512,585,761,732,674,78,0,0,0,0,0 27177,2019-11-13 06:59:25,16.06,43.58,59,513,586,762,732,678,79,0,0,0,0,0 27178,2019-11-13 06:59:45,16.02,43.7,57,512,588,761,732,676,78,0,0,0,0,0 27179,2019-11-13 07:00:05,16.18,44.06,59,513,590,763,729,680,80,0,0,0,0,0 27180,2019-11-13 07:00:25,16.09,44.08,59,511,590,764,733,678,79,0,0,0,0,0 27181,2019-11-13 07:00:45,16.15,43.99,59,513,587,764,732,678,78,0,0,0,0,0 27182,2019-11-13 07:01:05,16.1,43.83,57,512,587,764,732,676,78,0,0,0,0,0 27183,2019-11-13 07:01:25,16.16,43.84,58,513,588,762,732,680,78,0,0,0,0,0 27184,2019-11-13 07:01:45,16.08,43.84,59,512,591,765,732,677,77,0,0,0,0,0 27185,2019-11-13 07:02:05,16.1,43.86,57,511,591,762,732,680,78,0,0,0,0,0 27186,2019-11-13 07:02:25,16.1,43.75,59,512,590,763,730,680,77,0,0,0,0,0 27187,2019-11-13 07:02:45,16.15,43.8,57,513,590,764,731,682,78,0,0,0,0,0 27188,2019-11-13 07:03:05,16.17,43.82,57,511,588,762,730,679,78,0,0,0,0,0 27189,2019-11-13 07:03:25,16.13,43.52,59,512,588,763,733,680,78,0,0,0,0,0 27190,2019-11-13 07:03:45,16.31,43.53,59,512,590,762,732,683,79,0,0,0,0,0 27191,2019-11-13 07:04:05,16.08,43.68,57,512,593,764,732,678,78,0,0,0,0,0 27192,2019-11-13 07:04:25,15.86,43.74,58,512,590,763,732,683,78,0,0,0,0,0 27193,2019-11-13 07:04:45,15.99,43.89,58,512,592,765,733,682,78,0,0,0,0,0 27194,2019-11-13 07:05:05,16.02,43.77,58,512,590,763,735,680,78,0,0,0,0,0 27195,2019-11-13 07:05:25,15.96,43.94,58,512,587,763,733,681,78,0,0,0,0,0 27196,2019-11-13 07:05:45,15.83,44.07,58,512,591,766,734,680,78,0,0,0,0,0 27197,2019-11-13 07:06:05,15.95,44.35,56,514,592,765,733,679,78,0,0,0,0,0 27198,2019-11-13 07:06:25,15.98,43.87,59,513,592,762,734,681,77,0,0,0,0,0 27199,2019-11-13 07:06:45,15.98,43.92,58,513,596,763,732,682,76,0,0,0,0,0 27200,2019-11-13 07:07:05,16.1,43.61,60,513,593,764,733,681,78,0,0,0,0,0 27201,2019-11-13 07:07:25,16.15,43.83,58,513,593,767,732,682,77,0,0,0,0,0 27202,2019-11-13 07:07:45,15.83,43.68,58,513,595,765,734,683,77,0,0,0,0,0 27203,2019-11-13 07:08:05,15.88,43.72,59,513,592,766,734,684,77,0,0,0,0,0 27204,2019-11-13 07:08:25,15.88,43.66,59,513,592,766,736,682,78,0,0,0,0,0 27205,2019-11-13 07:08:45,15.97,43.78,57,512,590,765,734,685,78,0,0,0,0,0 27206,2019-11-13 07:09:05,15.9,43.88,59,511,593,762,736,683,79,0,0,0,0,0 27207,2019-11-13 07:09:25,16.03,44.0,60,513,592,763,735,681,78,0,0,0,0,0 27208,2019-11-13 07:09:45,15.98,43.98,57,514,591,767,736,682,78,0,0,0,0,0 27209,2019-11-13 07:10:05,15.84,44.0,58,511,595,766,732,680,77,0,0,0,0,0 27210,2019-11-13 07:10:25,15.72,44.05,60,511,591,766,733,679,78,0,0,0,0,0 27211,2019-11-13 07:10:45,15.96,44.08,60,512,592,765,733,683,78,0,0,0,0,0 27212,2019-11-13 07:11:05,15.89,43.81,59,512,591,765,735,680,79,0,0,0,0,0 27213,2019-11-13 07:11:25,15.84,43.8,57,512,592,763,733,682,77,0,0,0,0,0 27214,2019-11-13 07:11:45,16.02,43.88,58,511,595,764,733,683,78,0,0,0,0,0 27215,2019-11-13 07:12:05,15.91,43.84,58,511,592,766,735,680,77,0,0,0,0,0 27216,2019-11-13 07:12:25,16.04,43.56,59,512,595,764,733,679,77,0,0,0,0,0 27217,2019-11-13 07:12:45,15.97,43.78,58,512,592,764,734,683,78,0,0,0,0,0 27218,2019-11-13 07:13:05,15.88,43.63,58,513,590,766,735,680,77,0,0,0,0,0 27219,2019-11-13 07:13:25,15.96,43.67,59,514,592,764,736,681,78,0,0,0,0,0 27220,2019-11-13 07:13:45,15.95,43.98,58,512,595,764,735,684,78,0,0,0,0,0 27221,2019-11-13 07:14:05,15.96,43.91,60,513,593,762,732,683,78,0,0,0,0,0 27222,2019-11-13 07:14:25,15.96,43.88,56,513,595,765,732,682,79,0,0,0,0,0 27223,2019-11-13 07:14:45,15.79,43.76,56,512,594,765,733,683,78,0,0,0,0,0 27224,2019-11-13 07:15:05,15.96,43.99,58,512,594,766,736,681,77,0,0,0,0,1 27225,2019-11-13 07:15:25,15.95,43.97,60,511,595,766,734,681,79,0,0,0,0,0 27226,2019-11-13 07:15:45,15.93,43.87,60,511,598,765,733,683,78,0,0,0,0,0 27227,2019-11-13 07:16:05,15.96,43.57,58,511,592,766,736,682,78,0,0,0,0,0 27228,2019-11-13 07:16:25,15.96,43.78,58,513,594,765,732,679,79,0,0,0,0,0 27229,2019-11-13 07:16:45,15.94,43.97,57,513,594,765,735,680,79,0,0,0,0,0 27230,2019-11-13 07:17:05,15.8,44.05,60,512,594,765,732,680,77,0,0,0,0,0 27231,2019-11-13 07:17:25,15.83,43.92,59,513,593,763,734,684,77,0,0,0,0,0 27232,2019-11-13 07:17:45,15.98,43.97,58,513,594,765,732,680,79,0,0,0,0,0 27233,2019-11-13 07:18:05,15.9,43.9,59,513,592,765,734,682,79,0,0,0,0,0 27234,2019-11-13 07:18:25,16.0,43.92,58,513,592,765,733,679,79,0,0,0,0,0 27235,2019-11-13 07:18:45,15.9,43.91,58,512,591,763,733,682,78,0,0,0,0,0 27236,2019-11-13 07:19:05,15.88,44.01,57,512,592,764,733,681,78,1,0,0,0,0 27237,2019-11-13 07:19:25,15.94,44.32,58,513,590,765,733,680,78,0,1,0,0,0 27238,2019-11-13 07:19:45,15.96,44.37,59,512,591,764,736,683,79,0,1,0,0,0 27239,2019-11-13 07:20:05,15.88,43.88,58,512,593,764,734,684,79,0,0,0,0,0 27240,2019-11-13 07:20:25,15.97,43.94,57,512,594,765,735,683,78,0,0,0,0,0 27241,2019-11-13 07:20:45,15.89,44.02,57,512,593,765,734,681,79,0,0,0,0,0 27242,2019-11-13 07:21:05,15.77,44.19,59,513,593,764,736,682,78,0,0,0,0,0 27243,2019-11-13 07:21:25,15.8,44.17,59,513,593,765,734,683,78,0,0,0,0,0 27244,2019-11-13 07:21:45,15.89,44.22,58,513,595,765,733,681,77,0,0,0,0,0 27245,2019-11-13 07:22:05,15.81,44.05,57,513,595,766,732,682,78,0,0,0,0,0 27246,2019-11-13 07:22:25,15.9,44.22,59,512,594,765,735,683,79,0,0,0,0,0 27247,2019-11-13 07:22:45,15.98,43.84,58,512,598,764,733,682,79,0,0,0,0,0 27248,2019-11-13 07:23:05,15.9,43.89,58,513,594,764,734,681,77,0,0,0,0,0 27249,2019-11-13 07:23:25,15.82,43.98,59,513,597,765,734,681,77,0,0,0,0,0 27250,2019-11-13 07:23:45,15.9,44.11,60,512,598,765,734,682,79,0,0,0,0,0 27251,2019-11-13 07:24:05,15.94,44.08,60,512,595,764,733,682,78,0,0,0,0,0 27252,2019-11-13 07:24:25,15.88,44.11,59,513,592,765,732,682,78,0,0,0,0,0 27253,2019-11-13 07:24:45,15.91,44.19,59,512,595,764,731,685,78,0,0,0,0,0 27254,2019-11-13 07:25:05,15.88,43.95,59,513,594,765,734,682,79,0,0,0,0,0 27255,2019-11-13 07:25:25,15.8,44.03,59,512,596,766,734,684,78,0,0,0,0,0 27256,2019-11-13 07:25:45,15.77,44.13,58,513,594,764,735,683,78,0,0,0,0,0 27257,2019-11-13 07:26:05,15.81,44.28,59,513,595,765,733,683,77,0,0,0,0,0 27258,2019-11-13 07:26:25,15.86,44.22,59,513,598,765,734,683,78,0,0,0,0,0 27259,2019-11-13 07:26:45,15.85,44.43,60,512,597,764,733,680,78,0,0,0,0,0 27260,2019-11-13 07:27:05,15.81,44.15,60,511,594,764,734,684,78,0,0,0,0,0 27261,2019-11-13 07:27:25,15.74,44.4,59,512,590,765,735,682,79,0,0,0,0,0 27262,2019-11-13 07:27:45,15.62,44.31,58,512,593,766,737,684,78,0,0,0,0,0 27263,2019-11-13 07:28:05,15.63,44.28,58,512,596,765,736,680,78,0,0,0,0,0 27264,2019-11-13 07:28:25,15.82,44.34,60,513,593,764,734,682,77,0,0,0,0,0 27265,2019-11-13 07:28:45,15.76,44.43,58,514,594,764,735,683,79,0,0,0,0,0 27266,2019-11-13 07:29:05,15.85,44.29,57,514,597,766,733,682,78,0,0,0,0,0 27267,2019-11-13 07:29:25,15.84,44.13,58,513,594,764,734,683,77,0,0,0,0,0 27268,2019-11-13 07:29:45,15.87,43.78,59,513,594,766,734,683,78,0,0,0,0,0 27269,2019-11-13 07:30:05,15.87,43.95,59,512,597,766,736,686,77,0,0,0,0,0 27270,2019-11-13 07:30:25,15.92,44.01,58,513,598,765,734,683,76,0,0,0,0,0 27271,2019-11-13 07:30:45,15.92,44.32,60,513,593,763,734,684,77,0,0,1,0,0 27272,2019-11-13 07:31:05,15.78,44.37,60,513,594,764,733,683,77,0,0,1,0,0 27273,2019-11-13 07:31:25,15.88,44.21,62,512,596,764,734,684,77,0,0,1,0,0 27274,2019-11-13 07:31:45,15.85,44.3,62,512,595,763,734,682,78,0,0,1,0,0 27275,2019-11-13 07:32:05,15.82,44.52,62,512,598,765,734,683,77,0,0,1,0,0 27276,2019-11-13 07:32:25,15.77,44.33,61,511,597,764,734,681,78,0,0,1,0,0 27277,2019-11-13 07:32:45,15.86,44.4,59,513,596,763,735,684,78,0,0,1,0,0 27278,2019-11-13 07:33:05,15.94,44.32,59,514,597,763,734,683,77,0,0,1,0,0 27279,2019-11-13 07:33:25,15.82,44.22,56,513,598,765,734,686,79,0,0,1,0,0 27280,2019-11-13 07:33:45,15.63,44.2,60,512,595,764,734,684,78,0,0,1,0,0 27281,2019-11-13 07:34:05,15.66,44.23,60,514,596,765,738,682,78,0,0,1,0,0 27282,2019-11-13 07:34:25,15.77,44.54,60,513,596,766,735,685,78,0,0,1,0,0 27283,2019-11-13 07:34:45,15.8,44.72,59,513,596,765,734,686,77,0,0,1,0,0 27284,2019-11-13 07:35:05,15.65,44.49,59,512,600,765,733,684,78,0,0,0,0,0 27285,2019-11-13 07:35:25,15.75,44.31,59,512,594,764,734,684,77,0,0,0,0,0 27286,2019-11-13 07:35:45,15.67,44.46,59,510,598,765,736,684,76,0,0,0,0,0 27287,2019-11-13 07:36:05,15.66,44.44,58,512,597,765,733,684,76,0,0,0,0,0 27288,2019-11-13 07:36:25,15.74,44.48,61,512,597,765,733,687,76,0,0,0,0,0 27289,2019-11-13 07:36:45,15.72,44.42,60,512,592,765,735,684,77,0,0,0,0,0 27290,2019-11-13 07:37:05,15.7,44.23,61,513,594,766,733,688,78,0,0,1,0,0 27291,2019-11-13 07:37:25,15.61,44.14,60,511,595,767,735,684,78,0,0,1,0,0 27292,2019-11-13 07:37:45,15.7,44.36,60,513,594,765,736,684,78,0,0,1,0,0 27293,2019-11-13 07:38:05,15.84,44.38,59,513,596,765,736,685,77,0,0,1,0,0 27294,2019-11-13 07:38:25,15.8,44.51,60,513,597,765,736,687,78,0,0,0,0,0 27295,2019-11-13 07:38:45,15.85,44.15,58,512,595,767,736,686,77,0,0,0,0,0 27296,2019-11-13 07:39:05,15.89,44.17,60,514,595,763,737,684,77,0,0,0,0,0 27297,2019-11-13 07:39:25,15.87,44.1,59,513,595,764,736,685,78,0,0,0,0,0 27298,2019-11-13 07:39:45,15.74,44.18,59,512,595,766,736,686,77,0,0,0,0,0 27299,2019-11-13 07:40:05,15.84,43.98,59,513,599,766,736,683,76,0,0,0,0,0 27300,2019-11-13 07:40:25,15.78,43.8,59,512,597,765,735,685,76,0,0,0,0,0 27301,2019-11-13 07:40:45,15.82,43.8,59,513,598,766,735,686,76,0,0,0,0,0 27302,2019-11-13 07:41:05,15.81,44.27,60,513,597,766,734,686,77,0,0,0,0,0 27303,2019-11-13 07:41:25,15.85,44.49,59,512,596,764,737,686,77,0,0,1,0,0 27304,2019-11-13 07:41:45,15.64,44.28,59,513,597,764,734,684,77,0,0,1,0,0 27305,2019-11-13 07:42:05,15.73,44.56,60,513,596,764,735,684,77,0,0,1,0,0 27306,2019-11-13 07:42:25,15.81,44.5,60,513,597,766,733,685,76,0,0,1,0,0 27307,2019-11-13 07:42:45,15.79,44.38,61,513,597,765,737,683,77,0,0,1,0,0 27308,2019-11-13 07:43:05,15.78,44.48,61,512,596,765,732,683,77,0,0,1,0,0 27309,2019-11-13 07:43:25,15.66,44.8,60,512,595,764,734,684,77,0,0,1,0,0 27310,2019-11-13 07:43:45,15.73,44.96,59,512,594,765,734,684,77,0,0,1,0,0 27311,2019-11-13 07:44:05,15.83,44.88,59,511,596,764,734,683,77,0,0,0,0,0 27312,2019-11-13 07:44:25,15.65,44.64,60,513,597,766,734,682,78,0,0,0,0,0 27313,2019-11-13 07:44:45,15.77,44.22,60,513,597,765,735,684,76,0,0,0,0,0 27314,2019-11-13 07:45:05,15.82,44.4,59,513,599,766,736,682,78,0,0,0,0,0 27315,2019-11-13 07:45:25,15.75,44.3,58,513,595,765,736,682,77,0,0,0,0,0 27316,2019-11-13 07:45:45,15.79,44.15,59,513,596,767,736,683,78,0,0,0,0,0 27317,2019-11-13 07:46:05,15.71,44.4,60,514,594,765,735,685,76,0,0,0,0,0 27318,2019-11-13 07:46:25,15.72,44.31,59,512,595,765,737,687,75,0,0,0,0,0 27319,2019-11-13 07:46:45,15.65,43.96,59,513,600,765,736,684,77,0,0,0,0,0 27320,2019-11-13 07:47:05,15.81,44.18,59,513,595,764,733,684,76,0,0,0,0,0 27321,2019-11-13 07:47:25,15.78,44.39,58,512,596,766,734,685,78,0,0,0,0,0 27322,2019-11-13 07:47:45,15.67,44.63,58,513,595,766,738,684,76,0,0,0,0,0 27323,2019-11-13 07:48:05,15.82,44.43,60,512,595,764,736,684,77,0,0,0,0,0 27324,2019-11-13 07:48:25,15.89,44.5,59,513,595,765,736,684,76,0,0,0,0,0 27325,2019-11-13 07:48:45,15.74,44.51,58,512,596,765,734,682,77,0,0,0,0,0 27326,2019-11-13 07:49:05,15.86,44.49,59,513,595,764,735,684,77,0,0,0,0,0 27327,2019-11-13 07:49:25,15.69,44.36,58,511,597,766,737,685,77,0,0,0,0,0 27328,2019-11-13 07:49:45,15.82,44.22,59,512,596,765,734,688,76,1,0,0,0,0 27329,2019-11-13 07:50:05,15.85,44.24,60,512,602,766,735,682,76,0,0,0,0,0 27330,2019-11-13 07:50:25,15.82,44.37,58,511,600,765,734,684,76,0,0,0,0,0 27331,2019-11-13 07:50:45,15.71,44.52,59,512,598,765,737,685,76,0,0,0,0,0 27332,2019-11-13 07:51:05,15.74,44.62,59,513,596,765,734,683,77,0,0,0,0,0 27333,2019-11-13 07:51:25,15.76,44.71,59,512,599,766,735,681,77,0,0,0,0,0 27334,2019-11-13 07:51:45,15.71,44.41,59,512,596,765,735,685,77,0,0,0,0,0 27335,2019-11-13 07:52:05,15.73,44.34,59,512,601,765,736,683,78,0,0,0,0,0 27336,2019-11-13 07:52:25,15.75,44.23,60,512,598,764,734,687,77,0,0,0,0,0 27337,2019-11-13 07:52:45,15.8,44.31,59,512,599,766,734,687,77,0,0,0,0,0 27338,2019-11-13 07:53:05,15.86,44.73,58,514,597,764,734,686,77,0,0,0,0,0 27339,2019-11-13 07:53:25,15.78,44.56,59,512,596,762,735,682,77,0,0,0,0,0 27340,2019-11-13 07:53:45,15.76,44.49,60,512,594,765,732,686,77,0,0,0,0,0 27341,2019-11-13 07:54:05,15.72,44.46,59,512,596,766,734,687,77,0,0,0,0,0 27342,2019-11-13 07:54:25,15.71,44.56,59,513,598,765,735,686,77,0,0,0,0,0 27343,2019-11-13 07:54:45,15.9,44.51,59,512,596,765,732,682,76,0,0,0,0,0 27344,2019-11-13 07:55:05,15.86,44.69,59,514,596,765,734,683,77,0,0,0,0,0 27345,2019-11-13 07:55:25,15.75,44.69,60,513,594,764,734,680,77,0,0,0,0,0 27346,2019-11-13 07:55:45,15.87,44.47,59,512,593,764,733,683,78,0,0,0,0,0 27347,2019-11-13 07:56:05,15.83,44.65,59,512,597,763,734,683,77,0,0,0,0,0 27348,2019-11-13 07:56:25,15.86,44.52,60,511,596,764,734,683,77,0,0,0,0,0 27349,2019-11-13 07:56:45,15.71,44.58,61,512,595,765,734,683,77,0,0,0,0,0 27350,2019-11-13 07:57:05,15.73,44.87,60,513,595,765,732,683,76,0,0,0,0,0 27351,2019-11-13 07:57:25,15.69,45.03,58,512,594,764,732,683,77,0,0,0,0,0 27352,2019-11-13 07:57:45,15.73,44.7,59,512,595,764,734,684,78,0,0,0,0,0 27353,2019-11-13 07:58:05,15.62,44.75,60,513,598,764,734,681,75,0,0,0,0,0 27354,2019-11-13 07:58:25,15.74,44.5,60,512,598,765,733,682,77,0,0,0,0,0 27355,2019-11-13 07:58:45,15.74,44.78,60,512,597,765,734,685,76,0,0,0,1,0 27356,2019-11-13 07:59:05,15.76,44.8,60,512,596,765,733,682,76,0,0,1,0,0 27357,2019-11-13 07:59:25,15.81,44.83,60,514,595,762,733,682,77,0,0,1,0,0 27358,2019-11-13 07:59:45,15.92,44.84,60,513,597,763,734,683,78,0,0,1,0,0 27359,2019-11-13 08:00:05,15.71,44.77,61,512,594,764,733,681,78,0,0,0,0,0 27360,2019-11-13 08:00:25,15.68,44.89,60,512,596,764,734,679,78,0,0,0,0,0 27361,2019-11-13 08:00:45,15.75,44.6,61,511,594,764,733,681,78,0,0,0,0,0 27362,2019-11-13 08:01:05,15.74,44.81,60,512,597,763,734,684,77,0,0,0,0,0 27363,2019-11-13 08:01:25,15.58,44.75,61,511,595,762,734,682,77,0,0,0,0,0 27364,2019-11-13 08:01:45,15.68,44.9,59,512,597,762,733,681,77,0,0,1,0,0 27365,2019-11-13 08:02:05,15.71,44.92,60,511,596,764,732,681,75,0,0,1,0,0 27366,2019-11-13 08:02:25,15.8,44.97,59,512,595,764,733,679,76,0,0,1,0,0 27367,2019-11-13 08:02:45,15.88,44.91,61,512,593,764,732,681,79,0,0,0,0,0 27368,2019-11-13 08:03:05,15.75,44.78,59,512,598,765,733,681,77,0,0,0,0,0 27369,2019-11-13 08:03:25,15.81,45.07,60,511,596,764,735,684,77,0,0,0,0,0 27370,2019-11-13 08:03:45,15.78,45.02,59,512,595,765,731,680,77,0,0,0,0,0 27371,2019-11-13 08:04:05,15.79,44.74,61,512,598,763,732,683,76,0,0,0,0,0 27372,2019-11-13 08:04:25,15.88,44.64,60,512,597,764,733,685,77,0,0,0,0,0 27373,2019-11-13 08:04:45,15.92,44.83,59,512,595,763,734,682,77,0,0,0,0,0 27374,2019-11-13 08:05:05,15.83,44.89,59,511,597,763,734,682,78,0,0,0,0,0 27375,2019-11-13 08:05:25,15.9,44.98,58,512,596,764,733,682,77,0,0,0,0,0 27376,2019-11-13 08:05:45,15.83,44.87,59,514,596,763,733,681,76,0,0,0,0,0 27377,2019-11-13 08:06:05,15.92,44.86,61,511,596,763,734,683,76,0,0,0,0,0 27378,2019-11-13 08:06:25,15.72,44.79,61,512,596,763,734,683,78,0,0,0,0,0 27379,2019-11-13 08:06:45,15.76,44.96,61,512,595,763,732,685,76,0,0,0,0,0 27380,2019-11-13 08:07:05,15.86,44.63,60,513,597,764,733,682,76,0,0,0,0,0 27381,2019-11-13 08:07:25,15.79,44.76,58,512,595,764,734,682,76,0,0,0,0,0 27382,2019-11-13 08:07:45,15.84,44.66,61,512,595,764,733,681,76,0,0,0,0,0 27383,2019-11-13 08:08:05,15.95,44.61,60,513,594,764,734,681,76,0,0,0,0,0 27384,2019-11-13 08:08:25,15.92,44.76,61,512,596,763,733,684,77,0,0,0,0,0 27385,2019-11-13 08:08:45,15.86,44.86,60,511,598,764,732,683,77,0,0,0,0,0 27386,2019-11-13 08:09:05,15.81,44.69,60,511,598,764,733,684,77,0,0,0,0,0 27387,2019-11-13 08:09:25,15.76,44.45,60,512,594,765,734,682,77,0,0,0,0,0 27388,2019-11-13 08:09:45,15.92,44.62,62,511,593,764,734,682,78,0,0,0,0,0 27389,2019-11-13 08:10:05,15.93,44.7,59,513,599,763,733,686,75,0,0,0,0,0 27390,2019-11-13 08:10:25,15.75,44.89,60,512,596,765,732,684,77,0,0,0,0,0 27391,2019-11-13 08:10:45,15.86,44.94,61,512,597,762,734,683,76,0,0,0,0,0 27392,2019-11-13 08:11:05,15.73,45.0,60,512,593,763,733,683,76,0,0,0,0,0 27393,2019-11-13 08:11:25,15.84,44.92,59,513,596,763,732,681,77,0,0,0,0,0 27394,2019-11-13 08:11:45,15.85,45.15,60,511,593,764,730,681,77,0,0,0,0,0 27395,2019-11-13 08:12:05,15.71,45.18,59,513,593,764,732,682,79,0,0,0,0,0 27396,2019-11-13 08:12:25,15.79,45.08,60,513,594,764,733,683,78,0,0,0,0,0 27397,2019-11-13 08:12:45,15.74,45.15,60,514,598,765,730,684,77,0,0,0,0,0 27398,2019-11-13 08:13:05,15.69,45.15,61,511,595,764,731,680,77,0,0,0,0,0 27399,2019-11-13 08:13:25,15.7,45.2,61,512,593,763,731,682,77,0,0,0,0,0 27400,2019-11-13 08:13:45,15.73,45.1,59,513,598,761,731,683,78,0,0,0,0,0 27401,2019-11-13 08:14:05,15.79,45.27,60,512,597,762,734,679,77,0,0,0,0,0 27402,2019-11-13 08:14:25,15.9,45.35,63,513,598,762,731,684,77,0,0,0,0,0 27403,2019-11-13 08:14:45,15.95,45.02,62,512,597,763,732,684,76,0,0,0,0,0 27404,2019-11-13 08:15:05,15.84,45.0,59,512,593,763,732,685,77,0,0,0,0,0 27405,2019-11-13 08:15:25,15.69,44.9,61,513,598,764,733,683,76,0,0,0,0,0 27406,2019-11-13 08:15:45,15.66,44.85,61,512,599,765,733,681,77,0,0,0,0,0 27407,2019-11-13 08:16:05,15.69,44.92,59,512,598,765,734,680,77,0,0,0,0,0 27408,2019-11-13 08:16:25,15.77,44.91,61,514,595,762,732,681,77,0,0,0,0,0 27409,2019-11-13 08:16:45,15.75,44.84,61,511,594,763,732,680,76,0,0,0,0,0 27410,2019-11-13 08:17:05,15.68,45.01,63,512,593,763,732,680,77,0,0,0,0,0 27411,2019-11-13 08:17:25,15.77,45.04,61,512,592,762,731,682,78,0,0,0,0,0 27412,2019-11-13 08:17:45,15.63,45.27,63,512,594,763,731,681,77,0,0,0,0,0 27413,2019-11-13 08:18:05,15.69,45.49,62,512,596,763,733,681,77,1,0,0,0,0 27414,2019-11-13 08:18:25,15.66,45.3,61,512,597,763,732,681,76,0,0,0,0,0 27415,2019-11-13 08:18:45,15.72,45.3,61,511,594,763,728,680,76,0,0,0,0,0 27416,2019-11-13 08:19:05,15.79,45.38,62,511,592,761,732,680,79,0,0,0,0,0 27417,2019-11-13 08:19:25,15.78,45.44,62,512,595,762,733,682,79,0,0,0,0,0 27418,2019-11-13 08:19:45,15.88,45.53,61,513,595,761,733,681,77,0,0,0,0,0 27419,2019-11-13 08:20:05,15.86,45.48,62,512,595,763,732,682,77,0,0,0,0,0 27420,2019-11-13 08:20:25,15.79,45.4,62,513,593,762,730,680,76,0,0,0,0,0 27421,2019-11-13 08:20:45,15.75,45.71,61,512,594,762,732,678,77,0,0,0,0,0 27422,2019-11-13 08:21:05,15.78,45.54,60,511,597,762,731,680,77,0,0,0,0,0 27423,2019-11-13 08:21:25,15.78,45.46,63,513,594,762,732,681,77,0,0,0,0,0 27424,2019-11-13 08:21:45,15.73,45.49,63,511,597,763,731,682,75,0,0,0,0,0 27425,2019-11-13 08:22:05,15.67,45.48,63,513,595,763,731,680,76,0,0,0,0,0 27426,2019-11-13 08:22:25,15.8,45.34,61,512,597,761,732,680,76,0,0,0,0,0 27427,2019-11-13 08:22:45,15.5,45.2,61,513,596,762,731,681,76,0,0,0,0,0 27428,2019-11-13 08:23:05,15.8,45.27,63,513,596,764,733,684,76,0,0,0,0,0 27429,2019-11-13 08:23:25,15.82,45.44,62,512,595,763,731,682,76,0,0,0,0,0 27430,2019-11-13 08:23:45,15.81,45.33,61,513,593,763,732,680,76,0,0,0,0,0 27431,2019-11-13 08:24:05,15.71,45.34,60,511,594,761,732,682,76,0,0,0,0,0 27432,2019-11-13 08:24:25,15.85,45.31,61,512,593,762,732,681,76,0,0,0,0,0 27433,2019-11-13 08:24:45,15.73,45.38,61,513,593,761,729,683,77,0,0,0,0,0 27434,2019-11-13 08:25:05,15.75,45.29,62,511,595,762,732,680,77,0,0,0,0,0 27435,2019-11-13 08:25:25,15.8,45.41,63,511,594,763,730,682,76,0,0,0,0,0 27436,2019-11-13 08:25:45,15.77,45.11,62,512,593,761,731,683,76,0,0,0,0,0 27437,2019-11-13 08:26:05,15.97,45.37,60,511,596,763,731,680,75,0,0,0,0,0 27438,2019-11-13 08:26:25,15.88,45.68,59,512,599,763,730,682,77,0,0,0,0,0 27439,2019-11-13 08:26:45,15.75,45.45,61,511,598,761,731,682,76,0,0,0,0,0 27440,2019-11-13 08:27:05,15.74,45.51,61,513,595,762,731,680,77,0,0,0,0,0 27441,2019-11-13 08:27:25,15.76,45.5,60,513,594,761,733,680,76,0,0,0,0,0 27442,2019-11-13 08:27:45,15.7,45.5,61,513,597,763,734,683,77,0,0,0,0,0 27443,2019-11-13 08:28:05,15.66,45.6,61,511,597,763,730,681,77,0,0,0,0,0 27444,2019-11-13 08:28:25,15.75,45.49,62,511,595,762,730,679,76,0,0,0,0,0 27445,2019-11-13 08:28:45,15.79,45.55,60,511,592,763,732,680,77,0,0,0,0,0 27446,2019-11-13 08:29:05,15.86,45.4,62,511,593,762,731,680,76,0,0,0,0,0 27447,2019-11-13 08:29:25,15.83,45.32,63,511,596,760,731,682,76,0,0,0,0,0 27448,2019-11-13 08:29:45,15.83,45.13,62,512,597,762,731,681,76,0,0,0,0,0 27449,2019-11-13 08:30:05,15.86,45.36,62,512,595,762,732,680,76,0,0,0,0,0 27450,2019-11-13 08:30:25,15.98,45.11,61,512,595,763,732,681,77,0,0,0,0,0 27451,2019-11-13 08:30:45,15.95,45.23,61,512,598,762,731,683,77,0,0,0,0,0 27452,2019-11-13 08:31:05,15.82,45.29,61,511,596,763,732,678,76,0,0,0,0,0 27453,2019-11-13 08:31:25,15.76,45.38,61,513,593,763,732,681,77,0,0,0,0,0 27454,2019-11-13 08:31:45,15.83,45.42,62,512,595,763,732,682,77,0,0,0,0,0 27455,2019-11-13 08:32:05,15.89,45.49,62,512,597,763,731,682,76,0,0,0,0,0 27456,2019-11-13 08:32:25,15.91,45.52,61,512,595,763,731,683,76,0,0,0,0,0 27457,2019-11-13 08:32:45,15.7,45.67,61,511,594,761,731,682,76,0,0,0,0,0 27458,2019-11-13 08:33:05,15.74,45.57,61,511,595,762,731,680,76,0,0,0,0,0 27459,2019-11-13 08:33:25,15.9,45.59,62,511,593,762,729,677,77,0,0,0,0,0 27460,2019-11-13 08:33:45,15.76,45.63,62,512,593,762,732,681,76,0,0,0,0,0 27461,2019-11-13 08:34:05,15.68,45.82,62,511,596,761,729,682,77,0,0,0,0,0 27462,2019-11-13 08:34:25,15.75,46.03,63,511,595,759,731,681,76,0,0,0,0,0 27463,2019-11-13 08:34:45,15.73,46.15,62,512,595,761,730,679,78,0,0,0,0,0 27464,2019-11-13 08:35:05,15.67,46.18,65,511,597,761,730,679,77,0,0,0,0,0 27465,2019-11-13 08:35:25,15.67,46.13,64,511,595,759,729,679,77,0,0,0,0,0 27466,2019-11-13 08:35:45,15.72,46.02,62,511,595,760,731,679,75,1,0,0,0,0 27467,2019-11-13 08:36:05,15.73,45.94,64,512,595,760,729,680,76,0,0,0,0,0 27468,2019-11-13 08:36:25,15.84,46.21,62,511,593,761,730,679,76,0,0,0,0,0 27469,2019-11-13 08:36:45,15.77,46.09,62,511,592,760,729,680,77,0,0,0,0,0 27470,2019-11-13 08:37:05,15.55,46.24,62,511,592,761,730,680,77,0,0,0,0,0 27471,2019-11-13 08:37:25,15.71,46.08,62,512,595,762,730,679,77,0,0,0,0,0 27472,2019-11-13 08:37:45,15.8,45.76,63,512,597,760,730,680,76,0,0,0,0,0 27473,2019-11-13 08:38:05,15.8,45.86,63,512,595,760,729,681,78,0,0,0,0,0 27474,2019-11-13 08:38:25,15.9,45.89,61,510,598,760,730,683,76,0,0,0,0,0 27475,2019-11-13 08:38:45,15.83,46.15,63,512,591,763,730,678,76,0,0,0,0,0 27476,2019-11-13 08:39:05,15.75,46.07,64,513,597,760,730,679,77,0,0,0,0,0 27477,2019-11-13 08:39:25,15.68,46.1,63,512,593,761,729,678,76,0,0,0,0,0 27478,2019-11-13 08:39:45,15.77,45.94,64,512,593,759,731,678,77,0,0,0,0,0 27479,2019-11-13 08:40:05,15.66,45.86,62,511,592,761,730,678,76,0,0,0,0,0 27480,2019-11-13 08:40:25,15.79,46.03,63,512,594,762,730,677,77,0,0,0,0,0 27481,2019-11-13 08:40:45,15.86,45.88,63,512,592,760,730,682,76,0,0,0,0,0 27482,2019-11-13 08:41:05,15.65,45.88,61,511,592,762,729,679,76,0,0,0,0,0 27483,2019-11-13 08:41:25,15.72,46.04,63,511,593,761,729,677,77,0,0,0,0,0 27484,2019-11-13 08:41:45,15.82,45.91,61,510,593,761,730,679,78,0,0,0,0,0 27485,2019-11-13 08:42:05,15.7,45.87,63,512,593,760,730,680,79,0,0,0,0,0 27486,2019-11-13 08:42:25,15.77,45.9,63,509,592,762,727,680,77,0,0,0,0,0 27487,2019-11-13 08:42:45,15.88,45.96,64,511,593,761,728,677,77,0,0,0,0,0 27488,2019-11-13 08:43:05,15.89,46.09,64,510,595,759,729,678,76,0,0,0,0,0 27489,2019-11-13 08:43:25,15.82,46.39,63,512,594,762,728,679,77,0,0,0,0,0 27490,2019-11-13 08:43:45,15.66,46.11,63,512,592,759,731,679,77,0,0,0,0,0 27491,2019-11-13 08:44:05,15.79,46.32,63,511,592,758,731,677,77,0,0,0,0,0 27492,2019-11-13 08:44:25,15.9,46.39,64,511,593,760,729,676,77,0,0,0,0,0 27493,2019-11-13 08:44:45,15.8,46.52,63,511,596,760,729,680,77,0,0,0,0,0 27494,2019-11-13 08:45:05,15.68,46.53,64,511,590,760,730,678,76,0,0,0,0,0 27495,2019-11-13 08:45:25,15.66,46.42,63,511,593,758,729,677,78,0,0,0,0,0 27496,2019-11-13 08:45:45,15.78,46.54,62,511,592,760,728,678,77,0,0,0,0,0 27497,2019-11-13 08:46:05,15.91,46.65,64,511,595,760,730,678,78,0,0,0,0,0 27498,2019-11-13 08:46:25,15.73,46.6,64,511,596,758,729,681,77,0,0,0,0,0 27499,2019-11-13 08:46:45,15.8,46.72,63,510,596,758,730,679,76,0,0,0,0,0 27500,2019-11-13 08:47:05,15.76,46.4,62,512,594,760,727,678,78,0,0,0,0,0 27501,2019-11-13 08:47:25,15.81,46.4,61,511,593,760,730,679,77,0,0,0,0,0 27502,2019-11-13 08:47:45,15.75,46.24,64,513,591,759,730,680,76,0,0,0,0,0 27503,2019-11-13 08:48:05,15.73,46.34,65,511,591,760,728,678,77,0,0,0,0,0 27504,2019-11-13 08:48:25,15.76,46.3,63,510,594,759,728,677,75,0,0,0,0,0 27505,2019-11-13 08:48:45,15.78,46.12,63,511,594,759,726,677,77,0,0,0,0,0 27506,2019-11-13 08:49:05,15.89,46.09,62,512,594,760,727,676,77,0,0,0,0,0 27507,2019-11-13 08:49:25,15.89,46.16,62,513,594,758,728,681,77,0,0,0,0,0 27508,2019-11-13 08:49:45,15.91,46.3,63,512,593,758,728,677,77,0,0,0,0,0 27509,2019-11-13 08:50:05,15.82,46.37,63,510,596,758,727,677,76,0,0,0,0,0 27510,2019-11-13 08:50:25,15.9,46.27,63,511,592,760,728,674,76,0,0,0,0,0 27511,2019-11-13 08:50:45,15.94,46.24,63,512,591,759,726,674,76,0,0,0,0,0 27512,2019-11-13 08:51:05,15.87,46.27,64,512,591,759,728,677,76,0,0,0,0,0 27513,2019-11-13 08:51:25,15.91,46.41,65,510,592,759,728,678,77,0,0,0,0,0 27514,2019-11-13 08:51:45,15.99,46.67,64,510,592,759,729,678,77,0,0,0,0,0 27515,2019-11-13 08:52:05,15.84,46.32,64,511,594,759,728,677,77,0,0,0,0,0 27516,2019-11-13 08:52:25,15.89,46.38,62,510,592,758,726,677,77,0,0,0,0,0 27517,2019-11-13 08:52:45,16.01,46.49,63,510,592,758,725,680,77,0,0,0,0,0 27518,2019-11-13 08:53:05,16.01,46.14,64,511,594,758,728,675,76,0,0,0,0,0 27519,2019-11-13 08:53:25,15.98,46.46,64,510,593,759,728,678,77,0,0,1,0,0 27520,2019-11-13 08:53:45,16.08,46.67,65,511,594,759,728,679,78,0,0,1,0,0 27521,2019-11-13 08:54:05,15.84,46.63,65,512,593,758,727,677,77,0,0,1,0,0 27522,2019-11-13 08:54:25,15.97,46.51,64,511,594,758,728,675,77,0,0,0,0,0 27523,2019-11-13 08:54:45,16.02,46.46,65,511,591,760,726,677,77,0,0,0,0,0 27524,2019-11-13 08:55:05,15.91,46.35,63,510,594,759,727,675,77,0,0,0,0,0 27525,2019-11-13 08:55:25,15.88,46.34,63,511,592,757,727,677,78,0,0,0,0,0 27526,2019-11-13 08:55:45,15.97,46.59,64,512,592,759,730,676,77,0,0,0,0,0 27527,2019-11-13 08:56:05,15.87,46.7,62,511,591,759,727,677,78,0,0,0,0,0 27528,2019-11-13 08:56:25,15.86,46.73,65,512,590,759,725,676,77,0,0,0,0,0 27529,2019-11-13 08:56:45,15.73,46.76,64,512,593,757,724,675,76,0,0,0,0,0 27530,2019-11-13 08:57:05,15.88,47.01,63,510,590,759,727,676,77,0,0,0,0,0 27531,2019-11-13 08:57:25,15.86,46.67,63,510,591,759,727,676,78,0,0,0,0,0 27532,2019-11-13 08:57:45,15.91,46.69,63,510,594,758,728,677,76,0,0,0,0,0 27533,2019-11-13 08:58:05,15.96,46.66,63,511,596,759,728,676,78,0,0,0,0,0 27534,2019-11-13 08:58:25,15.93,46.62,64,512,594,759,725,679,78,0,0,0,0,0 27535,2019-11-13 08:58:45,15.9,46.53,63,512,592,757,728,677,77,0,0,0,0,0 27536,2019-11-13 08:59:05,15.99,46.49,64,512,590,759,727,678,78,0,0,0,0,0 27537,2019-11-13 08:59:25,16.01,46.35,63,512,591,759,727,677,79,0,0,0,0,0 27538,2019-11-13 08:59:45,15.9,46.5,63,511,592,759,726,676,78,0,0,0,0,0 27539,2019-11-13 09:00:05,15.9,46.43,65,511,590,759,727,676,77,0,0,0,0,0 27540,2019-11-13 09:00:25,15.92,46.59,64,511,591,759,726,676,77,0,0,0,0,0 27541,2019-11-13 09:00:45,15.96,46.66,64,511,589,756,726,677,77,0,0,0,0,0 27542,2019-11-13 09:01:05,16.04,46.64,64,510,588,758,728,677,77,0,0,0,0,0 27543,2019-11-13 09:01:25,15.92,46.76,62,510,592,758,725,679,78,0,0,0,0,0 27544,2019-11-13 09:01:45,16.09,46.58,64,511,590,758,727,678,77,0,0,0,0,0 27545,2019-11-13 09:02:05,15.97,46.52,65,511,593,757,725,675,77,0,0,0,0,0 27546,2019-11-13 09:02:25,15.99,46.56,63,512,593,760,725,676,76,0,0,0,0,0 27547,2019-11-13 09:02:45,16.12,46.29,63,511,594,758,726,677,77,0,0,1,0,0 27548,2019-11-13 09:03:05,16.1,46.5,65,511,590,757,727,678,77,0,0,1,0,0 27549,2019-11-13 09:03:25,16.06,46.53,65,511,592,757,725,676,77,0,0,1,0,0 27550,2019-11-13 09:03:45,16.06,46.61,65,510,591,756,727,678,77,0,0,0,0,0 27551,2019-11-13 09:04:05,15.98,46.64,63,511,588,757,724,672,77,0,0,0,0,0 27552,2019-11-13 09:04:25,16.11,46.74,63,511,589,757,724,675,76,0,0,0,0,0 27553,2019-11-13 09:04:45,16.1,46.54,63,511,591,756,725,675,78,0,0,0,0,0 27554,2019-11-13 09:05:05,16.06,46.77,64,511,593,757,724,672,78,0,0,0,0,0 27555,2019-11-13 09:05:25,16.06,46.86,64,510,594,756,726,674,78,0,0,0,0,0 27556,2019-11-13 09:05:45,15.88,46.96,67,510,590,756,724,675,78,0,0,0,0,0 27557,2019-11-13 09:06:05,15.93,47.04,64,510,588,756,725,675,78,0,0,1,0,0 27558,2019-11-13 09:06:25,15.91,46.92,64,511,588,756,725,673,77,0,0,1,0,0 27559,2019-11-13 09:06:45,15.94,46.8,64,511,590,757,724,674,77,0,0,1,0,0 27560,2019-11-13 09:07:05,16.0,46.99,65,510,590,756,725,675,78,0,0,1,0,0 27561,2019-11-13 09:07:25,16.11,46.78,65,510,591,756,724,673,78,0,0,1,0,0 27562,2019-11-13 09:07:45,16.11,46.88,63,511,589,755,726,674,77,1,0,1,0,1 27563,2019-11-13 09:08:05,16.13,46.88,65,511,586,756,726,673,76,1,0,1,0,0 27564,2019-11-13 09:08:25,16.07,46.79,65,511,589,755,725,676,78,1,0,1,0,0 27565,2019-11-13 09:08:45,16.24,46.64,64,512,590,755,724,677,76,0,0,1,0,0 27566,2019-11-13 09:09:05,16.29,46.56,65,511,592,756,724,673,78,0,0,1,0,0 27567,2019-11-13 09:09:25,16.14,46.65,65,511,591,756,725,673,77,0,0,1,0,0 27568,2019-11-13 09:09:45,16.24,46.74,66,509,587,754,725,674,77,0,0,1,0,0 27569,2019-11-13 09:10:05,16.02,46.78,66,509,589,756,723,672,78,0,0,1,0,0 27570,2019-11-13 09:10:25,16.11,46.86,66,509,588,755,721,672,78,0,0,1,0,0 27571,2019-11-13 09:10:45,16.31,46.75,65,509,589,755,724,673,78,0,0,1,0,0 27572,2019-11-13 09:11:05,16.08,46.78,66,511,587,754,723,673,77,0,0,1,0,0 27573,2019-11-13 09:11:25,15.97,46.74,64,510,587,754,724,672,77,0,0,1,0,0 27574,2019-11-13 09:11:45,16.06,46.76,65,510,584,757,723,672,78,1,0,1,0,0 27575,2019-11-13 09:12:05,16.21,46.7,66,510,587,755,722,671,77,1,0,0,0,0 27576,2019-11-13 09:12:25,16.32,46.62,64,510,587,755,721,671,77,0,0,0,0,0 27577,2019-11-13 09:12:45,16.15,46.71,66,510,585,754,723,669,77,0,0,0,0,0 27578,2019-11-13 09:13:05,16.18,46.52,65,510,585,754,725,671,78,0,0,0,0,0 27579,2019-11-13 09:13:25,16.2,46.37,65,511,583,756,723,671,77,0,0,0,0,0 27580,2019-11-13 09:13:45,16.3,46.39,65,511,585,756,722,671,78,0,0,0,0,0 27581,2019-11-13 09:14:05,16.22,46.43,66,512,585,754,722,671,77,0,0,0,0,0 27582,2019-11-13 09:14:25,16.2,46.53,66,511,584,753,721,672,78,0,0,0,0,0 27583,2019-11-13 09:14:45,16.41,46.72,64,511,587,753,719,670,78,0,0,0,0,0 27584,2019-11-13 09:15:05,16.31,46.3,65,510,587,753,721,669,76,0,0,0,0,0 27585,2019-11-13 09:15:25,16.15,46.49,67,511,588,754,722,673,77,0,0,0,0,0 27586,2019-11-13 09:15:45,16.18,46.65,65,510,583,755,723,673,78,0,0,0,0,0 27587,2019-11-13 09:16:05,16.35,46.77,67,511,583,755,722,673,78,0,0,0,0,0 27588,2019-11-13 09:16:25,16.31,46.8,67,510,582,756,723,671,78,1,0,0,0,0 27589,2019-11-13 09:16:45,16.4,46.65,65,510,584,753,722,671,77,0,0,0,0,1 27590,2019-11-13 09:17:05,16.36,46.35,66,509,586,753,723,670,78,0,0,1,0,0 27591,2019-11-13 09:17:25,16.33,46.56,67,510,584,753,722,668,78,0,0,1,1,0 27592,2019-11-13 09:17:45,16.36,46.78,66,509,581,752,722,669,78,0,0,1,1,0 27593,2019-11-13 09:18:05,16.25,46.94,66,510,580,753,721,669,77,0,0,1,0,0 27594,2019-11-13 09:18:25,16.4,46.85,65,509,582,752,720,668,78,0,0,1,0,0 27595,2019-11-13 09:18:45,16.37,46.72,67,510,581,753,721,669,79,0,0,1,0,0 27596,2019-11-13 09:19:05,16.29,46.86,67,509,584,752,720,669,78,0,0,1,0,0 27597,2019-11-13 09:19:25,16.27,46.67,66,509,582,752,719,668,78,0,0,1,0,0 27598,2019-11-13 09:19:45,16.39,46.78,66,510,582,752,718,667,78,0,0,1,0,0 27599,2019-11-13 09:20:05,16.47,47.03,67,510,580,752,719,668,78,0,0,1,0,0 27600,2019-11-13 09:20:25,16.49,46.64,67,511,581,751,717,670,78,0,0,1,0,0 27601,2019-11-13 09:20:45,16.51,46.55,68,510,581,751,719,667,78,0,0,0,0,0 27602,2019-11-13 09:21:05,16.56,46.77,68,508,583,750,717,667,77,0,0,0,0,0 27603,2019-11-13 09:21:25,16.58,46.66,66,509,579,749,717,663,78,0,0,0,0,0 27604,2019-11-13 09:21:45,16.52,46.53,65,508,578,750,717,660,78,0,0,0,0,0 27605,2019-11-13 09:22:05,16.64,46.57,66,510,575,750,715,667,77,0,0,0,0,0 27606,2019-11-13 09:22:25,16.62,46.45,67,509,579,752,716,666,77,0,0,1,0,0 27607,2019-11-13 09:22:45,16.67,46.65,68,511,579,751,717,663,78,0,0,1,0,0 27608,2019-11-13 09:23:05,16.68,46.83,67,510,581,750,717,665,77,0,0,0,0,0 27609,2019-11-13 09:23:25,16.51,46.55,67,510,581,750,719,665,79,0,0,0,0,0 27610,2019-11-13 09:23:45,16.56,46.51,67,509,577,750,719,665,79,1,0,0,0,0 27611,2019-11-13 09:24:05,16.67,46.47,66,509,575,750,717,665,80,0,0,0,0,0 27612,2019-11-13 09:24:25,16.69,46.56,66,510,580,749,715,667,78,0,0,0,0,0 27613,2019-11-13 09:24:45,16.6,46.58,67,509,576,748,716,665,78,0,0,0,0,0 27614,2019-11-13 09:25:04,16.82,46.55,68,509,571,750,714,663,79,0,0,0,0,0 27615,2019-11-13 09:25:25,16.75,46.57,69,509,574,749,715,665,79,0,0,0,0,0 27616,2019-11-13 09:25:45,16.67,46.7,68,509,574,748,714,664,78,0,0,0,0,0 27617,2019-11-13 09:26:05,16.81,46.53,68,510,576,747,712,663,78,0,0,0,0,0 27618,2019-11-13 09:26:25,16.82,46.58,70,508,573,747,714,664,79,1,0,0,0,0 27619,2019-11-13 09:26:45,16.86,46.41,70,510,572,748,713,665,79,0,0,0,0,0 27620,2019-11-13 09:27:05,16.8,46.31,67,508,573,746,715,660,79,0,0,0,0,0 27621,2019-11-13 09:27:25,16.81,46.29,67,510,570,745,715,660,79,0,0,0,0,0 27622,2019-11-13 09:27:45,16.72,46.46,69,509,572,746,712,660,77,0,0,0,0,0 27623,2019-11-13 09:28:05,16.82,46.4,67,509,573,747,711,661,80,0,0,0,0,0 27624,2019-11-13 09:28:25,16.93,46.6,69,509,570,744,712,660,80,0,0,0,0,0 27625,2019-11-13 09:28:45,16.72,46.59,69,508,571,744,712,659,79,0,0,0,0,0 27626,2019-11-13 09:29:05,16.86,46.5,68,508,573,746,712,658,79,0,0,0,0,0 27627,2019-11-13 09:29:25,16.9,46.51,68,509,572,746,710,657,78,0,0,0,0,0 27628,2019-11-13 09:29:44,17.09,46.64,71,509,571,744,712,660,80,0,0,0,0,0 27629,2019-11-13 09:30:05,16.98,46.81,71,508,570,744,708,660,79,0,0,0,0,0 27630,2019-11-13 09:30:25,16.95,46.66,72,508,570,743,711,662,79,0,0,0,0,0 27631,2019-11-13 09:30:45,17.08,46.54,71,507,571,743,710,662,79,0,0,0,0,0 27632,2019-11-13 09:31:04,17.12,46.32,70,508,566,744,710,662,78,0,0,0,0,0 27633,2019-11-13 09:31:25,17.22,46.6,71,509,568,744,711,658,79,0,0,0,0,0 27634,2019-11-13 09:31:45,17.19,46.69,70,507,569,746,709,658,80,0,0,0,0,0 27635,2019-11-13 09:32:05,17.18,46.57,69,507,568,741,710,658,81,0,0,0,0,0 27636,2019-11-13 09:32:25,17.01,46.69,74,508,565,742,706,657,80,0,0,0,0,0 27637,2019-11-13 09:32:45,16.94,46.56,71,508,570,741,707,659,79,0,0,0,0,0 27638,2019-11-13 09:33:05,17.04,46.56,71,508,570,741,709,656,79,0,0,0,0,0 27639,2019-11-13 09:33:25,17.21,46.51,73,507,567,743,707,655,78,0,0,0,0,0 27640,2019-11-13 09:33:45,17.23,46.62,70,508,565,741,707,658,81,0,0,0,0,0 27641,2019-11-13 09:34:05,17.27,46.52,72,508,566,740,706,654,80,0,0,0,0,0 27642,2019-11-13 09:34:24,17.25,46.69,72,508,569,739,707,657,78,0,0,0,0,0 27643,2019-11-13 09:34:45,17.31,46.75,71,507,568,739,707,658,79,0,0,0,0,0 27644,2019-11-13 09:35:05,17.1,46.8,72,507,566,740,707,654,80,0,0,0,0,0 27645,2019-11-13 09:35:25,17.21,46.95,72,508,570,740,704,654,80,0,0,0,0,0 27646,2019-11-13 09:35:45,17.22,47.0,74,508,563,738,706,653,81,0,0,0,0,0 27647,2019-11-13 09:36:05,17.15,46.79,74,507,562,738,706,653,80,0,0,0,0,0 27648,2019-11-13 09:36:25,17.29,46.72,75,507,566,740,704,657,80,0,0,0,0,0 27649,2019-11-13 09:36:45,17.3,46.72,74,508,566,739,706,657,79,0,0,0,0,0 27650,2019-11-13 09:37:05,17.28,46.64,73,508,565,739,705,656,81,0,0,0,0,0 27651,2019-11-13 09:37:25,17.31,46.82,71,508,564,739,707,652,79,0,0,0,0,0 27652,2019-11-13 09:37:45,17.58,46.94,72,507,563,738,703,654,79,0,0,0,0,0 27653,2019-11-13 09:38:05,17.43,46.67,72,508,566,739,704,650,81,0,0,0,0,0 27654,2019-11-13 09:38:24,17.42,46.83,74,505,565,738,703,650,80,0,0,0,0,0 27655,2019-11-13 09:38:45,17.47,46.71,74,507,565,737,703,651,81,0,0,0,0,0 27656,2019-11-13 09:39:04,17.35,46.76,73,506,561,739,701,654,80,0,0,0,0,0 27657,2019-11-13 09:39:25,17.46,46.95,73,506,563,738,702,655,81,0,0,0,0,0 27658,2019-11-13 09:39:45,17.4,47.0,74,508,561,738,703,654,82,0,0,0,0,0 27659,2019-11-13 09:40:05,17.5,46.98,74,507,563,738,703,652,80,0,0,0,0,0 27660,2019-11-13 09:40:25,17.48,47.08,75,506,564,738,705,652,80,0,0,0,0,0 27661,2019-11-13 09:40:44,17.51,46.75,74,506,563,738,702,652,81,0,0,0,0,0 27662,2019-11-13 09:41:05,17.46,46.58,73,507,561,736,705,652,81,0,0,0,0,0 27663,2019-11-13 09:41:25,17.43,46.8,72,506,560,736,703,650,80,0,0,0,0,0 27664,2019-11-13 09:41:45,17.56,47.02,74,507,561,737,703,651,81,0,0,0,0,0 27665,2019-11-13 09:42:05,17.5,46.87,75,507,560,737,703,651,81,0,0,0,0,0 27666,2019-11-13 09:42:25,17.57,47.12,73,507,560,736,702,651,79,0,0,0,0,0 27667,2019-11-13 09:42:45,17.55,46.92,73,507,562,735,702,654,81,0,0,0,0,0 27668,2019-11-13 09:43:05,17.68,46.87,73,506,558,736,701,653,82,0,0,0,0,0 27669,2019-11-13 09:43:25,17.63,47.0,73,507,560,735,703,651,82,0,0,0,0,0 27670,2019-11-13 09:43:44,17.65,46.86,74,506,561,736,701,650,80,0,0,0,0,0 27671,2019-11-13 09:44:05,17.55,46.96,73,506,561,736,701,652,81,0,0,0,0,0 27672,2019-11-13 09:44:25,17.52,46.98,75,506,559,737,702,651,82,0,0,0,0,0 27673,2019-11-13 09:44:45,17.69,46.73,75,506,561,735,703,651,82,0,0,1,0,0 27674,2019-11-13 09:45:05,17.74,46.83,75,506,561,737,700,653,82,0,0,1,0,0 27675,2019-11-13 09:45:25,17.67,46.92,75,506,561,736,702,649,82,0,0,1,0,1 27676,2019-11-13 09:45:45,17.71,46.91,76,507,562,735,701,648,81,0,0,1,0,0 27677,2019-11-13 09:46:05,17.71,47.05,76,506,561,736,701,650,82,0,0,1,0,0 27678,2019-11-13 09:46:25,17.62,46.94,77,507,560,736,703,652,81,0,0,1,0,0 27679,2019-11-13 09:46:45,17.69,46.96,77,507,562,737,700,651,82,0,0,1,0,0 27680,2019-11-13 09:47:05,17.69,46.77,75,505,561,735,701,651,81,0,0,1,0,0 27681,2019-11-13 09:47:25,17.66,46.86,77,506,562,735,703,651,82,0,0,1,0,0 27682,2019-11-13 09:47:45,17.69,46.96,76,506,562,735,700,652,82,0,0,1,0,0 27683,2019-11-13 09:48:05,17.79,46.79,76,506,560,734,700,650,81,0,0,0,0,0 27684,2019-11-13 09:48:25,17.73,46.72,77,506,558,736,703,649,82,0,0,0,0,0 27685,2019-11-13 09:48:45,17.55,46.79,75,505,557,736,701,651,82,0,0,0,0,0 27686,2019-11-13 09:49:05,17.49,46.88,74,506,559,736,703,652,81,0,0,0,0,0 27687,2019-11-13 09:49:25,17.71,46.81,75,507,561,736,701,652,81,0,0,0,0,0 27688,2019-11-13 09:49:44,17.72,46.58,74,506,560,736,699,650,81,0,0,0,0,0 27689,2019-11-13 09:50:05,17.81,46.6,77,505,559,735,700,651,81,0,0,0,0,0 27690,2019-11-13 09:50:25,17.84,46.78,76,506,556,735,704,648,80,0,0,0,0,0 27691,2019-11-13 09:50:45,17.7,46.71,76,505,556,736,702,649,82,0,0,0,0,0 27692,2019-11-13 09:51:04,17.71,46.71,76,506,557,736,702,650,84,0,0,0,0,0 27693,2019-11-13 09:51:25,17.63,46.83,75,507,558,736,700,650,81,0,0,0,0,0 27694,2019-11-13 09:51:45,17.76,47.09,75,505,557,736,702,651,82,0,0,0,0,0 27695,2019-11-13 09:52:05,17.84,47.07,75,506,558,737,702,652,82,0,0,0,0,0 27696,2019-11-13 09:52:25,17.8,46.74,76,505,557,736,702,649,80,0,0,0,0,0 27697,2019-11-13 09:52:44,17.77,46.69,76,505,559,736,701,649,83,0,0,0,0,0 27698,2019-11-13 09:53:05,17.76,46.67,75,506,561,736,703,651,81,0,0,0,0,0 27699,2019-11-13 09:53:25,17.81,46.75,77,506,559,734,702,649,82,0,0,0,0,0 27700,2019-11-13 09:53:45,17.93,46.77,74,505,559,737,700,650,82,0,0,0,0,0 27701,2019-11-13 09:54:04,17.82,46.82,75,507,559,737,703,650,82,0,0,0,0,0 27702,2019-11-13 09:54:25,17.88,47.19,75,507,559,736,701,650,81,0,0,0,0,0 27703,2019-11-13 09:54:45,17.81,46.95,77,506,556,735,702,652,81,0,0,0,0,0 27704,2019-11-13 09:55:05,17.9,46.78,77,506,556,735,704,650,83,0,0,0,0,0 27705,2019-11-13 09:55:25,17.8,46.87,77,505,559,735,700,648,81,0,0,0,0,0 27706,2019-11-13 09:55:45,17.8,47.01,74,506,558,735,700,650,83,0,0,0,0,0 27707,2019-11-13 09:56:05,17.68,46.8,75,506,561,736,698,649,81,0,0,0,0,0 27708,2019-11-13 09:56:25,17.58,46.96,75,507,559,736,702,651,82,0,0,0,0,0 27709,2019-11-13 09:56:45,17.83,47.13,76,506,559,736,700,651,82,0,0,0,0,0 27710,2019-11-13 09:57:05,17.77,47.11,76,506,559,736,702,650,81,0,0,0,0,0 27711,2019-11-13 09:57:25,17.89,46.83,77,506,557,736,701,650,82,0,0,0,0,0 27712,2019-11-13 09:57:45,17.6,47.12,74,506,557,737,701,651,82,0,0,0,0,0 27713,2019-11-13 09:58:05,17.74,46.96,75,505,560,736,701,651,82,0,0,0,0,0 27714,2019-11-13 09:58:25,17.88,46.93,75,506,560,735,701,649,82,0,0,0,0,0 27715,2019-11-13 09:58:44,17.92,46.91,75,506,559,734,701,650,82,0,0,0,0,0 27716,2019-11-13 09:59:05,17.94,47.07,77,506,556,735,701,649,82,0,0,0,0,0 27717,2019-11-13 09:59:24,17.92,47.02,76,505,556,735,702,651,81,0,0,0,0,0 27718,2019-11-13 09:59:45,17.84,46.99,77,505,559,736,701,648,83,0,0,0,0,0 27719,2019-11-13 10:00:04,17.97,46.71,78,506,559,736,702,651,83,0,0,0,0,0 27720,2019-11-13 10:00:25,17.92,46.79,77,507,561,738,702,652,82,0,0,0,0,0 27721,2019-11-13 10:00:45,17.95,47.1,77,505,558,736,702,651,81,0,0,0,0,0 27722,2019-11-13 10:01:05,17.75,47.06,76,506,557,737,701,653,80,0,0,0,0,0 27723,2019-11-13 10:01:25,17.8,47.05,78,506,558,738,701,650,82,0,0,0,0,0 27724,2019-11-13 10:01:45,17.7,46.85,76,505,559,734,704,649,82,0,0,0,0,0 27725,2019-11-13 10:02:05,17.71,46.83,75,506,558,735,702,650,82,0,0,0,0,0 27726,2019-11-13 10:02:25,17.91,46.95,75,506,559,736,701,649,82,0,0,0,0,0 27727,2019-11-13 10:02:45,17.89,46.97,76,505,560,735,700,649,82,0,0,0,0,0 27728,2019-11-13 10:03:05,17.83,46.83,79,506,558,735,702,650,82,0,0,0,0,0 27729,2019-11-13 10:03:24,18.09,46.76,76,506,558,735,702,651,82,0,0,0,0,0 27730,2019-11-13 10:03:45,18.1,46.71,75,506,557,735,701,650,82,0,0,0,0,0 27731,2019-11-13 10:04:05,18.01,46.74,75,505,559,734,702,649,82,0,0,0,0,0 27732,2019-11-13 10:04:25,17.98,46.98,78,506,560,737,701,650,82,0,0,0,0,0 27733,2019-11-13 10:04:45,17.91,46.91,75,506,560,737,701,650,82,0,0,0,0,0 27734,2019-11-13 10:05:05,17.93,46.78,76,506,557,736,702,652,83,0,0,0,0,0 27735,2019-11-13 10:05:25,17.95,46.5,76,505,560,736,703,649,82,0,0,0,0,0 27736,2019-11-13 10:05:45,17.96,46.63,76,505,561,737,701,649,83,0,0,0,0,0 27737,2019-11-13 10:06:05,18.03,46.79,76,506,558,736,700,651,82,0,0,0,0,0 27738,2019-11-13 10:06:25,17.99,46.74,78,505,556,735,699,650,83,0,0,0,0,0 27739,2019-11-13 10:06:44,18.13,46.94,76,506,558,736,700,651,83,0,0,0,0,0 27740,2019-11-13 10:07:05,18.04,46.81,75,506,558,737,701,651,83,0,0,0,0,0 27741,2019-11-13 10:07:24,18.17,46.54,78,506,558,736,700,648,84,0,0,0,0,0 27742,2019-11-13 10:07:45,18.16,46.47,78,506,554,736,700,650,82,0,0,0,0,0 27743,2019-11-13 10:08:05,18.12,46.35,75,505,561,736,701,650,83,0,0,0,0,0 27744,2019-11-13 10:08:24,18.1,46.57,75,506,558,737,700,651,83,0,0,0,0,0 27745,2019-11-13 10:08:45,18.08,46.63,76,505,557,737,701,649,82,0,0,0,0,0 27746,2019-11-13 10:09:05,18.11,46.62,77,506,558,736,703,650,83,0,0,0,0,0 27747,2019-11-13 10:09:25,18.11,46.48,77,505,556,737,699,651,82,0,0,0,0,0 27748,2019-11-13 10:09:45,18.14,46.62,77,506,558,737,701,650,82,0,0,0,0,0 27749,2019-11-13 10:10:05,18.0,46.75,77,506,560,737,702,652,83,0,0,0,0,0 27750,2019-11-13 10:10:24,18.08,46.54,75,506,556,736,702,651,82,0,0,0,0,0 27751,2019-11-13 10:10:45,18.16,46.71,75,504,559,736,700,651,83,0,0,0,0,0 27752,2019-11-13 10:11:05,18.23,46.6,77,506,560,736,701,648,84,0,0,0,0,0 27753,2019-11-13 10:11:24,18.12,46.53,74,505,558,736,702,649,82,0,0,0,0,0 27754,2019-11-13 10:11:44,18.06,46.36,76,506,556,737,702,650,83,0,0,0,0,0 27755,2019-11-13 10:12:05,18.12,46.47,75,505,558,737,703,650,81,0,0,0,0,0 27756,2019-11-13 10:12:24,18.15,46.43,75,506,560,738,702,650,82,0,0,0,0,0 27757,2019-11-13 10:12:44,18.13,46.45,76,505,559,737,703,650,83,0,0,0,0,0 27758,2019-11-13 10:13:05,18.24,46.63,76,505,558,735,700,650,83,0,0,0,0,0 27759,2019-11-13 10:13:24,18.24,46.58,75,505,558,734,700,649,83,0,0,0,0,0 27760,2019-11-13 10:13:45,18.12,46.45,76,506,559,735,701,650,83,0,0,0,0,0 27761,2019-11-13 10:14:05,18.12,46.63,76,505,557,735,700,651,83,0,0,0,0,0 27762,2019-11-13 10:14:25,18.09,46.74,78,506,559,738,702,650,84,0,0,0,0,0 27763,2019-11-13 10:14:45,18.13,46.76,75,506,559,737,704,650,83,0,0,0,0,0 27764,2019-11-13 10:15:05,18.15,46.72,75,506,559,737,704,652,83,0,0,0,0,0 27765,2019-11-13 10:15:25,18.09,46.6,77,506,559,737,702,651,82,0,0,0,0,0 27766,2019-11-13 10:15:45,18.11,46.5,76,507,558,736,701,650,82,0,0,0,0,0 27767,2019-11-13 10:16:05,18.24,46.69,77,506,557,737,702,652,82,0,0,0,0,0 27768,2019-11-13 10:16:24,18.01,46.58,76,507,559,735,703,652,82,0,0,0,0,0 27769,2019-11-13 10:16:45,18.08,46.51,75,505,561,736,703,651,82,0,0,0,0,0 27770,2019-11-13 10:17:04,18.23,46.48,78,505,559,736,701,650,85,0,0,0,0,0 27771,2019-11-13 10:17:25,18.26,46.51,76,505,558,735,702,651,83,0,0,0,0,0 27772,2019-11-13 10:17:45,18.23,46.42,78,506,559,736,701,652,82,0,0,0,0,0 27773,2019-11-13 10:18:05,18.07,46.31,78,505,557,736,702,651,83,0,0,0,0,0 27774,2019-11-13 10:18:25,18.2,46.62,77,505,556,736,703,651,84,0,0,0,0,0 27775,2019-11-13 10:18:45,18.16,46.6,75,505,559,737,702,651,83,0,0,0,0,0 27776,2019-11-13 10:19:05,18.2,46.81,74,507,560,736,702,649,83,0,0,0,0,0 27777,2019-11-13 10:19:25,18.12,46.71,76,505,556,735,703,649,82,0,0,0,0,0 27778,2019-11-13 10:19:44,18.16,46.64,75,505,560,737,702,650,83,0,0,0,0,0 27779,2019-11-13 10:20:05,18.25,46.69,76,506,557,736,702,651,83,0,0,0,0,0 27780,2019-11-13 10:20:25,18.24,46.39,76,505,558,737,702,651,82,0,0,0,0,0 27781,2019-11-13 10:20:45,18.24,46.53,76,505,559,736,701,651,83,0,0,0,0,0 27782,2019-11-13 10:21:04,18.21,46.65,75,505,557,737,703,651,84,0,0,0,0,0 27783,2019-11-13 10:21:25,18.06,46.44,76,504,559,736,703,651,83,0,0,0,0,0 27784,2019-11-13 10:21:45,18.24,46.4,75,506,558,736,702,651,84,0,0,0,0,0 27785,2019-11-13 10:22:05,18.28,46.43,74,506,558,737,703,651,84,0,0,0,0,0 27786,2019-11-13 10:22:24,18.28,46.64,76,506,558,737,701,653,82,0,0,0,0,0 27787,2019-11-13 10:22:45,18.27,46.47,75,505,560,736,702,653,83,0,0,0,0,0 27788,2019-11-13 10:23:05,18.35,46.48,76,506,561,737,702,651,82,0,0,0,0,0 27789,2019-11-13 10:23:25,18.26,46.45,76,505,557,736,702,652,84,0,0,1,0,0 27790,2019-11-13 10:23:44,18.23,46.51,77,505,560,737,702,651,83,0,0,1,0,0 27791,2019-11-13 10:24:05,18.31,46.56,77,505,559,736,702,651,82,0,0,0,0,0 27792,2019-11-13 10:24:25,18.26,46.46,76,506,558,736,703,652,83,0,0,0,0,0 27793,2019-11-13 10:24:45,18.35,46.51,76,506,557,736,702,652,83,0,0,0,0,0 27794,2019-11-13 10:25:04,18.42,46.47,75,506,559,737,703,649,83,0,0,0,0,0 27795,2019-11-13 10:25:25,18.3,46.57,75,505,560,737,702,651,82,0,0,0,0,0 27796,2019-11-13 10:25:45,18.36,46.39,75,506,558,736,701,650,83,0,0,0,0,0 27797,2019-11-13 10:26:05,18.33,46.52,76,506,558,736,702,649,82,0,0,0,0,0 27798,2019-11-13 10:26:24,18.3,46.38,79,507,558,736,702,651,84,0,0,0,0,0 27799,2019-11-13 10:26:45,18.32,46.57,76,505,557,736,700,651,83,0,0,0,0,0 27800,2019-11-13 10:27:05,18.34,46.67,76,505,561,736,701,652,82,0,0,0,0,0 27801,2019-11-13 10:27:25,18.34,46.51,76,505,558,736,703,651,83,0,0,0,0,0 27802,2019-11-13 10:27:44,18.25,46.66,77,506,560,737,704,650,82,0,0,0,0,0 27803,2019-11-13 10:28:04,18.16,46.46,77,505,560,737,702,650,82,0,0,0,0,0 27804,2019-11-13 10:28:24,18.24,46.65,76,505,557,735,703,650,83,0,0,0,0,0 27805,2019-11-13 10:28:44,18.26,46.68,76,505,561,735,701,650,82,0,0,0,0,0 27806,2019-11-13 10:29:05,18.35,46.6,78,505,558,735,701,653,84,0,0,0,0,0 27807,2019-11-13 10:29:24,18.43,46.52,77,506,557,735,701,651,83,0,0,0,0,0 27808,2019-11-13 10:29:45,18.33,46.45,75,505,559,737,702,647,84,0,0,0,0,0 27809,2019-11-13 10:30:05,18.43,46.34,77,505,558,737,701,650,82,0,0,0,0,0 27810,2019-11-13 10:30:24,18.53,46.58,75,506,558,736,702,651,83,0,0,0,0,0 27811,2019-11-13 10:30:44,18.46,46.16,75,505,559,737,704,651,83,0,0,0,0,0 27812,2019-11-13 10:31:04,18.36,46.25,74,505,558,738,703,651,82,0,0,0,0,0 27813,2019-11-13 10:31:24,18.46,46.31,76,505,557,736,702,651,83,0,0,0,0,0 27814,2019-11-13 10:31:45,18.33,46.12,76,504,557,737,702,652,84,0,0,0,0,0 27815,2019-11-13 10:32:04,18.35,46.31,77,505,557,736,701,651,83,0,0,0,0,0 27816,2019-11-13 10:32:24,18.28,46.47,77,505,558,735,702,652,83,0,0,0,0,0 27817,2019-11-13 10:32:45,18.44,46.69,76,506,557,736,701,652,83,0,0,0,0,0 27818,2019-11-13 10:33:04,18.45,46.52,78,505,555,736,703,651,84,0,0,0,0,0 27819,2019-11-13 10:33:24,18.48,46.53,77,506,557,736,703,650,83,0,0,0,0,0 27820,2019-11-13 10:33:45,18.41,46.55,77,505,558,736,702,650,82,0,0,0,0,0 27821,2019-11-13 10:34:04,18.26,46.57,76,505,557,736,704,651,82,0,0,0,0,0 27822,2019-11-13 10:34:25,18.43,46.66,76,505,558,737,702,650,83,0,0,0,0,0 27823,2019-11-13 10:34:44,18.42,46.7,75,506,558,737,702,650,83,0,0,0,0,0 27824,2019-11-13 10:35:05,18.41,46.53,77,506,558,736,703,648,82,0,0,0,0,0 27825,2019-11-13 10:35:24,18.35,46.45,77,505,558,737,702,651,83,0,0,0,0,0 27826,2019-11-13 10:35:45,18.44,46.44,78,505,558,737,703,652,83,0,0,0,0,0 27827,2019-11-13 10:36:05,18.48,46.61,77,505,555,737,702,649,84,0,0,0,0,0 27828,2019-11-13 10:36:24,18.33,46.48,75,505,558,736,702,650,82,0,0,0,0,0 27829,2019-11-13 10:36:45,18.36,46.45,77,506,558,734,705,650,84,0,0,0,0,0 27830,2019-11-13 10:37:05,18.36,46.55,75,505,558,735,701,649,83,0,0,0,0,0 27831,2019-11-13 10:37:24,18.46,46.42,76,505,558,736,701,649,83,0,0,0,0,0 27832,2019-11-13 10:37:45,18.41,46.42,76,504,558,737,702,651,83,0,0,0,0,0 27833,2019-11-13 10:38:05,18.44,46.3,77,506,557,735,703,652,83,0,0,0,0,0 27834,2019-11-13 10:38:24,18.56,46.18,77,505,558,736,701,651,83,0,0,0,0,0 27835,2019-11-13 10:38:44,18.48,46.38,75,506,557,734,700,651,83,0,0,0,0,0 27836,2019-11-13 10:39:05,18.41,46.35,78,505,558,735,701,650,83,0,0,0,0,0 27837,2019-11-13 10:39:24,18.53,46.29,77,505,559,737,701,651,83,0,0,0,0,0 27838,2019-11-13 10:39:45,18.48,46.21,76,506,557,737,702,651,83,0,0,0,0,0 27839,2019-11-13 10:40:05,18.48,46.27,75,505,555,737,701,650,84,0,0,0,0,0 27840,2019-11-13 10:40:24,18.48,46.26,77,506,558,737,703,649,83,0,0,0,0,0 27841,2019-11-13 10:40:45,18.57,46.3,75,504,556,737,701,652,84,0,0,0,0,0 27842,2019-11-13 10:41:05,18.62,46.27,76,505,555,736,701,650,84,0,0,0,0,0 27843,2019-11-13 10:41:25,18.38,46.04,77,507,560,737,700,651,82,0,0,0,0,0 27844,2019-11-13 10:41:45,18.5,46.29,78,505,559,736,701,652,83,0,0,0,0,0 27845,2019-11-13 10:42:04,18.49,46.29,76,506,557,735,702,649,84,0,0,0,0,0 27846,2019-11-13 10:42:25,18.54,46.45,77,506,555,735,700,650,84,0,0,0,0,0 27847,2019-11-13 10:42:45,18.55,46.38,78,506,555,736,701,649,83,1,0,0,0,0 27848,2019-11-13 10:43:05,18.56,46.3,78,505,557,737,701,649,83,0,0,0,0,0 27849,2019-11-13 10:43:25,18.47,46.5,75,505,556,736,701,651,82,0,0,0,0,0 27850,2019-11-13 10:43:44,18.46,46.58,78,505,555,736,700,650,82,0,0,0,0,0 27851,2019-11-13 10:44:05,18.41,46.59,77,505,556,736,699,651,83,0,0,0,0,0 27852,2019-11-13 10:44:24,18.61,46.57,76,505,559,735,701,651,83,0,0,0,0,0 27853,2019-11-13 10:44:45,18.62,46.39,77,505,557,736,701,651,84,0,0,0,0,0 27854,2019-11-13 10:45:04,18.64,46.64,76,504,558,735,702,650,83,0,0,0,0,0 27855,2019-11-13 10:45:24,18.45,46.62,76,506,557,736,701,649,84,0,0,0,0,0 27856,2019-11-13 10:45:45,18.38,46.55,77,505,557,735,701,649,83,0,0,0,0,0 27857,2019-11-13 10:46:05,18.44,46.58,76,505,557,736,701,648,84,0,0,0,0,0 27858,2019-11-13 10:46:25,18.52,46.43,76,504,558,735,701,649,84,0,0,0,0,0 27859,2019-11-13 10:46:45,18.57,46.29,77,505,558,735,699,650,84,1,0,0,0,0 27860,2019-11-13 10:47:05,18.6,46.41,77,505,558,736,700,650,84,0,0,0,0,0 27861,2019-11-13 10:47:24,18.69,46.34,76,505,556,735,702,649,83,0,0,0,0,0 27862,2019-11-13 10:47:45,18.68,46.23,76,505,556,735,701,650,84,0,0,0,0,0 27863,2019-11-13 10:48:04,18.53,46.36,76,504,556,735,702,650,82,0,0,0,0,0 27864,2019-11-13 10:48:24,18.58,46.35,77,505,556,735,700,650,84,1,0,0,0,0 27865,2019-11-13 10:48:45,18.52,46.11,77,505,558,735,702,649,83,0,0,0,0,0 27866,2019-11-13 10:49:05,18.54,46.58,76,505,559,736,700,651,82,0,0,0,0,0 27867,2019-11-13 10:49:24,18.41,46.63,76,505,557,735,702,650,83,0,0,0,0,0 27868,2019-11-13 10:49:44,18.58,46.52,78,505,556,735,700,650,83,0,0,0,0,0 27869,2019-11-13 10:50:04,18.51,46.65,76,505,556,735,700,650,84,0,0,0,0,0 27870,2019-11-13 10:50:24,18.55,46.44,77,505,557,736,700,650,83,0,0,0,0,0 27871,2019-11-13 10:50:44,18.59,46.51,76,505,556,735,700,649,84,0,0,0,0,0 27872,2019-11-13 10:51:05,18.72,46.63,76,504,556,735,699,649,84,0,0,0,0,0 27873,2019-11-13 10:51:24,18.56,46.45,76,504,556,735,701,649,84,0,0,0,0,0 27874,2019-11-13 10:51:45,18.5,46.45,77,505,556,735,701,649,83,0,0,0,0,0 27875,2019-11-13 10:52:05,18.51,46.54,76,505,555,735,701,649,83,0,0,0,0,0 27876,2019-11-13 10:52:25,18.49,46.54,75,505,554,735,699,647,83,0,0,0,0,0 27877,2019-11-13 10:52:44,18.53,46.44,78,505,554,734,698,647,84,0,0,0,0,0 27878,2019-11-13 10:53:05,18.64,46.45,75,505,555,734,699,648,83,0,0,0,0,0 27879,2019-11-13 10:53:25,18.55,46.47,76,505,555,735,700,649,84,0,0,0,0,0 27880,2019-11-13 10:53:45,18.69,46.59,76,505,556,735,699,650,83,0,0,0,0,0 27881,2019-11-13 10:54:04,18.84,46.4,76,504,554,735,700,648,84,0,0,0,0,0 27882,2019-11-13 10:54:24,18.74,46.44,76,505,557,734,700,650,83,0,0,0,0,0 27883,2019-11-13 10:54:45,18.7,46.56,76,505,557,735,700,649,84,0,0,0,0,0 27884,2019-11-13 10:55:04,18.58,46.69,76,505,554,735,701,649,83,0,0,0,0,0 27885,2019-11-13 10:55:25,18.67,46.59,75,506,557,736,699,649,83,0,0,0,0,0 27886,2019-11-13 10:55:44,18.54,46.46,76,504,555,735,699,648,84,0,0,0,0,0 27887,2019-11-13 10:56:04,18.59,46.41,77,505,556,735,698,649,84,0,0,0,0,0 27888,2019-11-13 10:56:25,18.67,46.46,75,504,556,733,701,647,84,0,0,0,0,0 27889,2019-11-13 10:56:45,18.62,46.59,76,505,554,734,699,649,84,0,0,0,0,0 27890,2019-11-13 10:57:05,18.66,46.59,76,505,554,733,699,648,84,0,0,0,0,0 27891,2019-11-13 10:57:24,18.81,46.59,77,505,553,734,699,647,85,0,0,0,0,0 27892,2019-11-13 10:57:44,18.63,46.41,77,505,555,736,699,649,84,0,0,0,0,0 27893,2019-11-13 10:58:04,18.53,46.55,78,505,555,736,699,649,84,0,0,0,0,0 27894,2019-11-13 10:58:24,18.51,46.63,76,505,558,735,701,650,84,0,0,0,0,0 27895,2019-11-13 10:58:45,18.62,46.65,76,505,555,736,699,648,85,0,0,0,0,0 27896,2019-11-13 10:59:05,18.59,46.57,77,504,554,734,699,649,84,0,0,0,0,0 27897,2019-11-13 10:59:25,18.61,46.54,76,505,554,735,700,649,83,0,0,0,0,1 27898,2019-11-13 10:59:45,18.69,46.53,78,505,554,733,700,649,84,0,0,0,0,0 27899,2019-11-13 11:00:05,18.71,46.53,77,505,552,735,700,648,84,0,0,0,0,0 27900,2019-11-13 11:00:24,18.61,46.39,78,505,553,735,699,649,83,0,0,0,0,0 27901,2019-11-13 11:00:44,18.63,46.5,77,505,554,735,700,649,84,0,0,0,0,0 27902,2019-11-13 11:01:04,18.7,46.3,76,505,553,736,701,649,83,0,0,0,0,0 27903,2019-11-13 11:01:24,18.76,46.43,77,504,555,735,699,648,84,0,0,0,0,0 27904,2019-11-13 11:01:44,18.72,46.41,78,504,552,734,700,648,84,0,0,0,0,0 27905,2019-11-13 11:02:04,18.72,46.65,77,505,552,734,698,648,84,0,0,0,0,0 27906,2019-11-13 11:02:24,18.68,46.59,77,505,553,734,698,647,84,0,0,0,0,0 27907,2019-11-13 11:02:44,18.76,46.59,75,505,556,735,697,648,85,0,0,0,0,0 27908,2019-11-13 11:03:05,18.71,46.76,78,505,554,735,699,647,84,0,0,0,0,0 27909,2019-11-13 11:03:25,18.7,46.57,77,505,553,734,699,648,84,1,0,0,0,0 27910,2019-11-13 11:03:44,18.63,46.51,77,505,553,735,698,648,85,0,0,0,0,0 27911,2019-11-13 11:04:04,18.76,46.62,78,504,554,733,699,648,84,0,0,0,0,0 27912,2019-11-13 11:04:25,18.77,46.36,77,505,553,734,699,649,84,0,0,0,0,0 27913,2019-11-13 11:04:45,18.76,46.49,76,504,554,734,700,649,84,0,0,0,0,0 27914,2019-11-13 11:05:04,18.7,46.53,78,505,553,735,700,649,84,0,0,0,0,0 27915,2019-11-13 11:05:24,18.64,46.33,78,505,552,734,699,647,83,0,0,0,0,0 27916,2019-11-13 11:05:45,18.76,46.56,76,504,552,734,700,647,84,0,0,0,0,0 27917,2019-11-13 11:06:05,18.9,46.54,78,505,553,734,699,647,85,0,0,0,0,0 27918,2019-11-13 11:06:24,19.05,46.76,76,505,555,734,699,647,84,1,0,0,0,0 27919,2019-11-13 11:06:44,18.89,46.31,78,505,552,734,699,648,84,0,0,0,0,0 27920,2019-11-13 11:07:04,18.9,46.46,78,504,553,736,700,646,83,0,0,0,0,0 27921,2019-11-13 11:07:24,18.9,46.45,78,506,553,734,696,648,85,0,0,0,0,0 27922,2019-11-13 11:07:44,18.84,46.39,77,505,552,735,697,646,84,0,0,0,0,0 27923,2019-11-13 11:08:04,18.86,46.58,78,505,552,734,698,648,84,0,0,0,0,0 27924,2019-11-13 11:08:24,18.67,46.39,75,505,551,734,699,647,85,0,0,0,0,0 27925,2019-11-13 11:08:44,18.73,46.57,77,504,555,734,697,648,84,0,0,0,0,0 27926,2019-11-13 11:09:04,18.89,46.74,78,504,556,734,697,648,85,0,0,0,0,0 27927,2019-11-13 11:09:24,18.73,46.74,78,505,555,734,700,646,85,0,0,0,0,0 27928,2019-11-13 11:09:44,18.77,46.96,79,504,551,734,698,647,85,0,0,0,0,0 27929,2019-11-13 11:10:04,18.58,46.62,78,505,552,734,698,647,84,0,0,0,0,0 27930,2019-11-13 11:10:24,18.83,46.62,78,505,549,733,698,647,83,0,0,0,0,0 27931,2019-11-13 11:10:45,18.76,46.42,77,506,552,733,698,647,84,0,0,0,0,0 27932,2019-11-13 11:11:04,18.95,46.31,78,505,552,734,699,646,85,0,0,0,0,0 27933,2019-11-13 11:11:24,18.85,46.4,78,504,552,733,697,648,85,0,0,0,0,0 27934,2019-11-13 11:11:44,18.95,46.75,79,505,553,733,699,646,84,0,0,0,0,0 27935,2019-11-13 11:12:05,18.87,46.79,77,504,553,734,697,646,84,0,0,0,0,0 27936,2019-11-13 11:12:24,18.85,46.64,78,505,553,734,698,647,84,0,0,0,0,0 27937,2019-11-13 11:12:44,18.98,46.45,77,504,553,733,699,647,85,0,0,0,0,0 27938,2019-11-13 11:13:04,18.82,46.38,77,504,552,733,697,645,85,0,0,0,0,0 27939,2019-11-13 11:13:25,19.0,46.35,78,504,551,732,697,645,84,0,0,0,0,0 27940,2019-11-13 11:13:44,18.96,46.57,78,505,552,732,698,645,85,0,0,0,0,0 27941,2019-11-13 11:14:05,18.77,46.66,78,504,551,734,697,645,84,0,0,0,0,0 27942,2019-11-13 11:14:24,18.82,46.77,76,505,550,734,697,646,85,0,0,0,0,0 27943,2019-11-13 11:14:44,18.84,46.96,77,505,552,734,697,647,85,0,0,0,0,0 27944,2019-11-13 11:15:05,18.78,46.72,77,504,552,734,697,646,86,0,0,0,0,0 27945,2019-11-13 11:15:24,18.86,46.66,79,505,553,732,697,645,85,1,0,0,0,0 27946,2019-11-13 11:15:44,18.88,46.91,78,504,551,732,699,646,85,1,0,0,0,0 27947,2019-11-13 11:16:04,18.88,46.81,79,504,551,733,697,647,85,0,0,0,0,0 27948,2019-11-13 11:16:24,18.91,46.8,79,504,549,733,698,647,85,0,0,0,0,0 27949,2019-11-13 11:16:45,18.77,46.94,78,504,552,733,699,645,85,0,0,0,0,0 27950,2019-11-13 11:17:04,18.84,46.93,80,505,552,733,697,647,84,0,0,0,1,0 27951,2019-11-13 11:17:24,18.97,46.68,78,503,553,732,696,646,85,0,0,0,1,0 27952,2019-11-13 11:17:44,19.05,46.53,79,503,551,732,697,647,85,0,0,0,1,0 27953,2019-11-13 11:18:05,19.07,46.55,81,504,550,731,695,645,86,0,0,0,1,0 27954,2019-11-13 11:18:24,18.91,46.52,79,502,554,731,695,644,84,1,0,0,1,0 27955,2019-11-13 11:18:44,18.9,46.66,81,504,550,732,695,645,85,0,0,0,1,0 27956,2019-11-13 11:19:04,18.96,46.49,79,503,549,731,695,645,85,0,0,0,1,0 27957,2019-11-13 11:19:24,19.13,46.65,79,504,550,732,695,643,86,0,0,0,0,0 27958,2019-11-13 11:19:44,19.03,46.47,78,503,550,732,697,645,86,0,0,0,0,0 27959,2019-11-13 11:20:04,19.03,46.51,77,504,551,732,695,647,85,0,0,0,0,0 27960,2019-11-13 11:20:24,18.98,46.69,79,504,549,732,696,645,85,0,0,0,0,0 27961,2019-11-13 11:20:44,18.92,46.63,79,503,547,733,697,645,85,0,0,0,0,0 27962,2019-11-13 11:21:04,19.0,46.54,79,504,549,731,697,643,85,0,0,0,0,0 27963,2019-11-13 11:21:24,18.83,46.71,79,504,549,732,695,648,86,0,0,0,0,0 27964,2019-11-13 11:21:44,19.15,46.79,78,505,550,732,696,644,85,0,0,0,0,0 27965,2019-11-13 11:22:04,18.9,46.7,77,504,553,732,696,646,85,0,0,0,0,0 27966,2019-11-13 11:22:24,18.93,46.73,81,505,550,732,696,645,85,0,0,0,0,0 27967,2019-11-13 11:22:44,19.01,46.81,79,504,550,732,696,645,86,0,0,0,0,0 27968,2019-11-13 11:23:04,19.04,46.6,80,504,550,732,695,645,85,0,0,0,1,0 27969,2019-11-13 11:23:24,19.12,46.52,81,504,547,732,695,645,86,0,0,0,1,0 27970,2019-11-13 11:23:45,19.1,46.7,80,504,551,732,696,644,86,0,0,0,1,0 27971,2019-11-13 11:24:05,19.03,46.79,80,505,550,730,694,643,84,0,0,0,1,0 27972,2019-11-13 11:24:24,19.14,46.87,80,504,551,729,694,640,85,0,0,0,1,0 27973,2019-11-13 11:24:44,19.0,46.95,82,503,547,731,692,641,87,0,0,0,1,0 27974,2019-11-13 11:25:04,19.11,46.92,81,504,546,730,694,642,85,0,0,0,1,0 27975,2019-11-13 11:25:25,18.93,47.05,80,503,544,729,695,644,85,0,0,0,1,0 27976,2019-11-13 11:25:44,18.95,47.18,80,504,546,728,694,641,85,0,0,0,1,0 27977,2019-11-13 11:26:04,18.87,47.3,82,504,547,729,695,638,85,0,0,0,1,0 27978,2019-11-13 11:26:25,19.01,47.01,82,503,544,729,693,641,87,0,0,0,1,0 27979,2019-11-13 11:26:45,19.19,47.18,83,503,544,729,691,640,86,0,0,0,0,0 27980,2019-11-13 11:27:05,18.97,46.88,82,503,545,730,695,641,86,0,0,0,0,0 27981,2019-11-13 11:27:24,19.01,46.84,82,502,547,730,693,644,85,0,0,0,0,0 27982,2019-11-13 11:27:44,19.13,46.81,83,504,550,729,696,644,86,0,0,0,0,0 27983,2019-11-13 11:28:04,18.98,46.72,81,503,549,731,693,642,87,0,0,0,0,0 27984,2019-11-13 11:28:24,19.11,46.8,80,503,548,729,695,642,87,0,0,0,0,0 27985,2019-11-13 11:28:44,18.97,46.8,80,504,547,730,694,643,87,0,0,0,0,0 27986,2019-11-13 11:29:04,18.99,47.19,80,504,548,730,695,644,86,0,0,0,0,0 27987,2019-11-13 11:29:24,19.05,47.06,80,503,548,730,694,644,87,0,0,0,0,0 27988,2019-11-13 11:29:44,19.02,46.98,81,503,548,730,695,643,87,0,0,0,0,0 27989,2019-11-13 11:30:05,19.07,46.87,81,504,547,730,694,643,87,0,0,0,0,1 27990,2019-11-13 11:30:24,19.25,46.95,80,503,545,731,694,644,86,0,0,0,0,0 27991,2019-11-13 11:30:44,19.23,46.95,81,503,545,730,695,641,86,0,0,0,0,0 27992,2019-11-13 11:31:05,19.22,46.7,81,504,546,731,695,642,87,0,0,0,0,0 27993,2019-11-13 11:31:25,19.14,46.71,81,503,546,730,695,645,86,0,0,0,0,0 27994,2019-11-13 11:31:45,19.3,46.85,81,503,549,732,693,643,86,0,0,0,0,0 27995,2019-11-13 11:32:04,19.18,46.64,80,504,548,730,695,641,86,0,0,0,0,0 27996,2019-11-13 11:32:25,19.11,46.62,81,503,548,730,693,643,87,0,0,0,0,0 27997,2019-11-13 11:32:44,19.08,46.53,83,504,545,730,694,641,87,0,0,0,0,0 27998,2019-11-13 11:33:05,19.13,46.74,82,504,545,729,694,643,87,0,0,0,0,0 27999,2019-11-13 11:33:24,19.22,46.48,82,503,545,729,694,644,86,0,0,0,0,0 28000,2019-11-13 11:33:44,19.16,46.61,81,503,548,729,695,643,86,0,0,0,0,0 28001,2019-11-13 11:34:05,19.12,46.8,82,502,547,729,695,642,87,0,0,0,0,0 28002,2019-11-13 11:34:24,19.27,46.6,81,504,546,730,692,640,88,0,0,0,0,0 28003,2019-11-13 11:34:44,19.36,46.77,82,504,547,730,693,640,87,0,0,1,0,0 28004,2019-11-13 11:35:04,19.32,46.6,82,504,546,731,694,641,88,0,0,1,0,0 28005,2019-11-13 11:35:25,19.29,46.51,81,504,546,730,693,642,87,0,0,1,0,0 28006,2019-11-13 11:35:45,19.22,46.65,82,502,547,730,694,642,86,0,0,1,0,0 28007,2019-11-13 11:36:05,19.26,46.51,79,504,547,729,693,642,86,0,0,1,0,0 28008,2019-11-13 11:36:24,19.26,46.64,80,503,544,730,693,642,86,0,0,0,0,0 28009,2019-11-13 11:36:44,19.1,46.58,82,504,545,730,694,643,87,1,0,0,0,0 28010,2019-11-13 11:37:04,19.33,46.65,82,503,543,729,694,642,87,0,0,0,0,0 28011,2019-11-13 11:37:24,19.24,46.69,84,504,544,729,693,642,88,0,0,0,0,0 28012,2019-11-13 11:37:44,19.13,46.67,83,503,545,728,693,643,87,0,0,0,0,0 28013,2019-11-13 11:38:04,19.17,46.68,82,503,543,730,692,639,88,0,0,0,0,0 28014,2019-11-13 11:38:24,19.4,46.94,81,504,544,729,693,642,87,0,0,0,0,0 28015,2019-11-13 11:38:44,19.19,46.79,80,504,546,730,694,643,87,0,0,0,0,0 28016,2019-11-13 11:39:04,19.3,46.8,80,503,544,731,694,640,87,0,0,0,0,0 28017,2019-11-13 11:39:24,19.24,46.85,81,504,543,729,695,642,87,0,0,0,0,0 28018,2019-11-13 11:39:44,19.33,46.78,82,504,546,731,693,641,88,0,0,0,0,0 28019,2019-11-13 11:40:05,19.36,46.8,81,503,547,730,693,641,87,0,0,0,0,0 28020,2019-11-13 11:40:24,19.3,46.69,82,503,547,729,694,641,87,0,0,0,0,0 28021,2019-11-13 11:40:44,19.28,46.77,82,503,545,729,694,643,87,0,0,0,0,0 28022,2019-11-13 11:41:04,19.12,46.75,81,504,545,729,693,639,88,0,0,0,0,0 28023,2019-11-13 11:41:25,19.18,46.82,82,503,544,729,691,640,88,0,0,0,0,0 28024,2019-11-13 11:41:44,19.32,46.55,81,504,541,729,691,640,88,0,0,0,0,0 28025,2019-11-13 11:42:04,19.32,46.56,81,504,540,727,693,639,88,0,0,0,0,0 28026,2019-11-13 11:42:25,19.36,46.69,80,503,543,728,692,639,87,0,0,0,0,0 28027,2019-11-13 11:42:44,19.41,46.65,80,503,547,729,691,639,87,0,0,0,0,0 28028,2019-11-13 11:43:04,19.25,46.6,81,503,542,729,692,639,87,0,0,0,0,0 28029,2019-11-13 11:43:25,19.18,46.66,82,503,544,730,693,640,88,0,0,0,0,0 28030,2019-11-13 11:43:44,19.16,46.98,82,503,544,728,693,641,87,0,0,0,0,0 28031,2019-11-13 11:44:04,19.16,47.14,81,503,545,729,695,641,86,0,0,0,0,0 28032,2019-11-13 11:44:24,19.21,47.05,82,502,542,730,692,640,88,1,0,0,0,0 28033,2019-11-13 11:44:44,19.26,46.97,81,502,541,727,692,643,88,0,0,0,0,0 28034,2019-11-13 11:45:04,19.35,46.82,82,502,544,728,692,641,88,0,0,0,0,0 28035,2019-11-13 11:45:24,19.29,46.91,84,503,543,729,692,640,87,0,0,0,0,0 28036,2019-11-13 11:45:44,19.32,46.99,84,503,544,727,692,641,88,0,0,0,0,0 28037,2019-11-13 11:46:04,19.22,47.08,83,504,547,729,692,640,88,0,0,0,0,0 28038,2019-11-13 11:46:24,19.22,47.11,81,503,544,728,692,640,87,0,0,0,0,0 28039,2019-11-13 11:46:44,19.3,47.31,82,503,544,728,691,641,88,0,0,0,0,0 28040,2019-11-13 11:47:05,19.22,47.17,83,503,545,728,691,641,87,0,0,0,0,0 28041,2019-11-13 11:47:24,19.29,47.12,82,503,544,729,692,640,87,0,0,0,0,0 28042,2019-11-13 11:47:44,19.4,47.01,83,503,544,727,692,642,87,0,0,0,0,0 28043,2019-11-13 11:48:04,19.29,46.97,82,503,543,728,692,640,87,0,0,0,0,0 28044,2019-11-13 11:48:24,19.39,46.91,83,503,543,728,691,641,89,0,0,0,0,0 28045,2019-11-13 11:48:45,19.55,46.92,82,504,545,729,692,640,89,0,0,0,0,0 28046,2019-11-13 11:49:04,19.44,46.91,82,503,543,727,693,641,87,0,0,0,0,0 28047,2019-11-13 11:49:24,19.46,46.79,81,503,544,727,693,640,88,0,0,0,0,0 28048,2019-11-13 11:49:44,19.43,46.73,82,503,543,728,691,640,87,0,0,0,0,0 28049,2019-11-13 11:50:04,19.44,46.74,82,503,543,727,691,639,87,0,0,0,0,0 28050,2019-11-13 11:50:24,19.56,46.72,85,504,543,727,694,639,87,0,0,0,0,0 28051,2019-11-13 11:50:44,19.45,46.76,82,503,543,728,693,640,88,0,0,0,0,0 28052,2019-11-13 11:51:04,19.36,46.64,83,502,543,728,692,640,88,0,0,0,0,0 28053,2019-11-13 11:51:24,19.32,46.92,82,502,542,727,690,640,87,0,0,0,0,0 28054,2019-11-13 11:51:44,19.37,46.93,83,504,541,728,692,639,87,0,0,0,0,0 28055,2019-11-13 11:52:04,19.56,47.02,82,503,542,727,692,639,89,0,0,0,0,0 28056,2019-11-13 11:52:24,19.57,46.82,83,503,541,727,691,638,88,0,0,0,0,0 28057,2019-11-13 11:52:44,19.64,46.9,84,502,545,727,692,640,88,0,0,0,0,0 28058,2019-11-13 11:53:05,19.52,46.61,83,502,542,728,692,638,88,0,0,0,0,0 28059,2019-11-13 11:53:24,19.43,46.85,84,502,542,728,691,639,89,0,0,0,0,0 28060,2019-11-13 11:53:44,19.33,46.94,83,503,544,727,691,639,88,0,0,0,0,0 28061,2019-11-13 11:54:05,19.35,46.95,82,502,543,727,692,637,88,0,0,0,0,0 28062,2019-11-13 11:54:24,19.32,47.06,83,503,541,728,691,637,88,0,0,0,1,0 28063,2019-11-13 11:54:44,19.25,47.02,85,503,542,727,690,638,87,0,0,0,1,0 28064,2019-11-13 11:55:04,19.4,47.11,84,503,540,726,691,637,87,0,0,0,1,0 28065,2019-11-13 11:55:25,19.38,47.12,85,502,541,725,689,634,86,0,0,0,1,0 28066,2019-11-13 11:55:44,19.35,47.08,84,503,540,726,688,636,88,0,0,0,1,0 28067,2019-11-13 11:56:05,19.38,47.18,85,502,538,726,689,637,88,0,0,0,1,0 28068,2019-11-13 11:56:24,19.35,46.96,85,501,541,725,688,638,86,0,0,0,1,0 28069,2019-11-13 11:56:44,19.36,46.87,83,501,541,724,689,635,88,0,0,0,1,0 28070,2019-11-13 11:57:04,19.52,46.72,85,502,537,724,686,635,87,0,0,0,1,0 28071,2019-11-13 11:57:25,19.49,46.91,84,502,538,721,686,633,88,0,0,0,1,0 28072,2019-11-13 11:57:45,19.37,46.9,83,502,540,723,685,635,88,0,0,1,1,0 28073,2019-11-13 11:58:04,19.57,46.95,85,502,542,725,687,633,88,0,0,0,1,0 28074,2019-11-13 11:58:24,19.49,46.9,85,503,536,724,688,635,89,0,0,0,1,0 28075,2019-11-13 11:58:44,19.51,46.88,87,502,537,721,688,634,88,0,0,0,1,0 28076,2019-11-13 11:59:04,19.35,46.99,86,501,539,725,686,634,88,0,0,0,1,0 28077,2019-11-13 11:59:24,19.49,47.36,85,502,538,724,687,634,88,0,0,0,1,0 28078,2019-11-13 11:59:44,19.47,47.05,87,502,536,725,686,631,88,0,0,0,0,0 28079,2019-11-13 12:00:04,19.56,46.95,84,502,539,726,687,635,89,0,0,0,0,0 28080,2019-11-13 12:00:24,19.65,46.94,86,502,542,723,689,637,89,0,0,0,0,0 28081,2019-11-13 12:00:45,19.64,46.82,84,502,540,725,689,638,89,0,1,0,0,0 28082,2019-11-13 12:01:04,19.54,46.66,85,502,541,726,690,638,88,0,0,0,0,0 28083,2019-11-13 12:01:24,19.59,46.77,86,502,539,726,690,636,88,0,0,0,0,0 28084,2019-11-13 12:01:44,19.46,46.72,84,502,537,725,688,637,88,0,0,0,0,0 28085,2019-11-13 12:02:05,19.53,46.78,87,503,537,725,689,637,89,0,0,0,0,0 28086,2019-11-13 12:02:24,19.51,46.93,85,501,540,726,689,638,90,0,0,0,0,0 28087,2019-11-13 12:02:44,19.43,47.11,85,502,538,724,687,635,90,0,0,0,0,0 28088,2019-11-13 12:03:04,19.4,47.35,87,502,538,724,689,635,90,0,0,0,0,0 28089,2019-11-13 12:03:24,19.45,47.46,85,502,539,724,689,636,89,0,0,0,0,0 28090,2019-11-13 12:03:44,19.49,47.17,86,501,538,725,688,634,91,1,0,0,0,0 28091,2019-11-13 12:04:04,19.54,47.12,86,503,536,724,686,635,89,0,0,0,0,0 28092,2019-11-13 12:04:24,19.65,47.15,86,502,538,723,688,634,90,0,0,0,0,0 28093,2019-11-13 12:04:44,19.75,46.92,86,502,538,725,689,637,89,0,0,0,0,0 28094,2019-11-13 12:05:04,19.67,46.9,85,503,538,724,689,638,89,0,0,0,0,0 28095,2019-11-13 12:05:24,19.67,46.94,88,503,539,725,689,635,88,0,0,0,1,0 28096,2019-11-13 12:05:44,19.52,46.87,85,502,542,725,686,633,89,0,0,0,1,0 28097,2019-11-13 12:06:05,19.52,46.92,85,502,535,725,686,634,90,0,0,0,1,0 28098,2019-11-13 12:06:24,19.54,47.01,87,502,534,723,687,635,88,0,0,0,1,1 28099,2019-11-13 12:06:44,19.53,47.16,86,501,533,723,686,633,88,1,0,0,1,0 28100,2019-11-13 12:07:04,19.64,47.27,88,502,536,720,685,632,89,0,0,0,1,0 28101,2019-11-13 12:07:24,19.64,47.25,87,501,534,725,684,634,89,0,0,0,1,0 28102,2019-11-13 12:07:44,19.56,47.11,87,501,534,721,686,631,89,0,0,0,1,0 28103,2019-11-13 12:08:04,19.64,47.46,89,503,532,721,685,631,91,1,0,0,1,0 28104,2019-11-13 12:08:24,19.73,47.59,86,500,533,722,685,629,90,0,0,0,1,0 28105,2019-11-13 12:08:44,19.68,47.4,88,501,534,721,685,631,90,0,0,0,1,0 28106,2019-11-13 12:09:04,19.55,47.23,87,503,534,721,683,629,90,0,0,0,1,0 28107,2019-11-13 12:09:24,19.43,47.33,86,501,532,720,684,628,90,0,0,0,1,0 28108,2019-11-13 12:09:44,19.63,47.42,89,501,534,721,684,629,91,0,0,0,1,0 28109,2019-11-13 12:10:04,19.64,47.45,92,501,533,720,683,630,90,0,0,0,1,0 28110,2019-11-13 12:10:24,19.5,47.37,90,501,532,720,681,629,91,0,0,0,1,0 28111,2019-11-13 12:10:44,19.77,47.2,93,502,533,719,681,625,90,0,0,0,1,0 28112,2019-11-13 12:11:04,19.83,47.38,88,501,532,719,683,627,91,0,0,0,1,0 28113,2019-11-13 12:11:24,19.7,47.47,89,500,528,720,680,631,90,0,0,0,1,0 28114,2019-11-13 12:11:44,19.74,47.47,90,502,531,718,683,629,91,0,0,0,1,0 28115,2019-11-13 12:12:04,19.57,47.29,89,501,531,719,681,627,91,0,0,0,1,0 28116,2019-11-13 12:12:24,19.64,47.3,89,501,531,717,681,625,92,0,0,0,1,0 28117,2019-11-13 12:12:44,19.8,47.69,90,500,530,717,682,626,93,0,0,0,1,0 28118,2019-11-13 12:13:04,19.63,47.51,90,501,526,718,681,625,92,0,0,0,1,0 28119,2019-11-13 12:13:24,19.74,47.4,94,501,526,719,682,623,92,0,0,0,1,0 28120,2019-11-13 12:13:44,19.84,47.26,90,502,526,717,681,629,92,0,0,0,1,0 28121,2019-11-13 12:14:04,19.68,47.4,91,500,527,717,682,622,92,0,0,0,1,0 28122,2019-11-13 12:14:25,19.83,47.85,91,501,526,717,679,623,93,0,0,0,1,0 28123,2019-11-13 12:14:44,19.56,47.53,92,500,527,715,679,622,92,0,0,0,1,0 28124,2019-11-13 12:15:04,19.74,47.65,92,500,522,715,677,625,92,0,0,0,0,0 28125,2019-11-13 12:15:24,19.76,47.55,91,501,525,718,678,623,92,0,0,0,0,0 28126,2019-11-13 12:15:44,19.67,47.59,90,502,528,717,680,624,93,0,0,0,0,0 28127,2019-11-13 12:16:05,19.7,47.35,92,501,527,718,679,625,91,0,0,0,0,0 28128,2019-11-13 12:16:24,19.74,47.33,91,500,526,718,680,624,92,0,0,0,0,0 28129,2019-11-13 12:16:44,19.77,47.25,90,501,528,716,679,624,92,0,0,0,0,0 28130,2019-11-13 12:17:04,19.89,47.41,89,500,527,717,679,626,92,0,0,0,0,0 28131,2019-11-13 12:17:24,19.85,47.29,90,501,527,717,681,626,92,0,0,0,0,0 28132,2019-11-13 12:17:44,19.86,47.41,91,502,526,718,680,625,92,0,0,0,0,0 28133,2019-11-13 12:18:05,19.86,47.16,91,501,529,716,680,627,91,0,0,0,0,0 28134,2019-11-13 12:18:24,19.93,47.1,92,502,528,717,680,623,91,0,0,0,0,0 28135,2019-11-13 12:18:44,20.01,47.21,92,501,527,717,679,625,92,0,0,0,0,0 28136,2019-11-13 12:19:04,19.93,47.27,90,501,526,717,679,625,93,0,0,0,0,0 28137,2019-11-13 12:19:24,19.86,47.35,90,500,524,716,679,625,93,0,0,0,0,0 28138,2019-11-13 12:19:44,19.84,47.39,90,501,525,717,682,626,91,0,0,0,0,0 28139,2019-11-13 12:20:04,19.91,47.35,91,501,524,717,680,625,92,0,0,0,0,0 28140,2019-11-13 12:20:24,19.83,47.22,90,500,524,717,679,623,92,0,0,0,0,0 28141,2019-11-13 12:20:44,19.87,47.34,91,500,526,715,680,624,93,0,0,0,0,0 28142,2019-11-13 12:21:05,19.86,47.52,91,500,524,717,679,624,93,0,0,0,0,0 28143,2019-11-13 12:21:24,19.86,47.44,92,501,524,716,681,626,92,0,0,0,0,0 28144,2019-11-13 12:21:44,19.74,47.46,91,501,525,717,679,624,92,0,0,0,0,0 28145,2019-11-13 12:22:06,19.89,47.27,89,500,526,716,678,624,94,0,0,0,0,0 28146,2019-11-13 12:22:24,20.01,47.22,90,501,527,716,678,624,94,0,0,0,0,0 28147,2019-11-13 12:22:44,19.97,46.97,92,501,525,717,679,622,93,0,0,0,0,0 28148,2019-11-13 12:23:04,19.95,47.01,93,500,527,717,680,625,93,0,0,0,0,0 28149,2019-11-13 12:23:24,19.83,47.06,91,501,526,716,678,626,93,0,0,0,0,0 28150,2019-11-13 12:23:44,19.95,47.25,89,501,526,716,681,624,93,0,0,0,0,0 28151,2019-11-13 12:24:04,20.09,47.25,90,500,527,716,679,622,93,0,0,0,0,0 28152,2019-11-13 12:24:24,20.05,47.27,91,502,526,717,680,623,93,0,0,0,1,0 28153,2019-11-13 12:24:44,19.86,47.36,91,500,528,716,679,624,91,0,0,0,1,0 28154,2019-11-13 12:25:04,19.94,47.56,92,501,527,717,680,626,93,0,0,0,1,0 28155,2019-11-13 12:25:24,19.9,47.55,92,500,528,715,678,622,92,0,0,0,1,0 28156,2019-11-13 12:25:44,19.92,47.46,91,499,526,715,678,623,91,0,0,0,1,0 28157,2019-11-13 12:26:04,19.85,47.63,91,500,526,717,678,622,94,0,0,1,1,0 28158,2019-11-13 12:26:24,19.92,47.35,92,501,527,716,679,621,94,1,0,0,1,0 28159,2019-11-13 12:26:44,19.89,47.51,94,498,526,714,678,621,92,1,0,0,1,0 28160,2019-11-13 12:27:04,19.97,47.43,92,500,525,715,679,620,93,1,0,0,1,0 28161,2019-11-13 12:27:24,19.98,47.58,91,500,525,713,677,620,93,1,0,0,1,0 28162,2019-11-13 12:27:44,20.0,47.59,93,500,524,712,679,622,94,1,0,0,1,0 28163,2019-11-13 12:28:04,19.81,47.53,95,499,523,716,676,620,94,0,0,0,1,0 28164,2019-11-13 12:28:24,19.82,47.7,95,500,523,713,675,623,95,0,0,0,1,0 28165,2019-11-13 12:28:44,19.73,47.53,93,501,524,713,674,619,93,0,0,0,1,0 28166,2019-11-13 12:29:04,19.82,47.3,94,499,519,714,674,620,93,0,0,0,1,0 28167,2019-11-13 12:29:24,19.83,47.27,93,500,520,713,675,620,95,0,0,0,0,0 28168,2019-11-13 12:29:44,19.85,47.32,92,500,522,713,677,622,92,0,0,0,0,0 28169,2019-11-13 12:30:04,20.0,47.53,92,499,522,715,678,621,94,0,0,0,0,0 28170,2019-11-13 12:30:25,20.07,47.47,93,500,525,715,677,621,94,0,0,0,0,0 28171,2019-11-13 12:30:44,19.99,47.36,93,499,524,715,678,622,93,0,0,0,0,0 28172,2019-11-13 12:31:04,20.01,47.31,94,501,521,716,677,621,93,0,0,0,0,0 28173,2019-11-13 12:31:24,19.99,47.21,93,501,521,716,677,620,92,0,0,0,0,0 28174,2019-11-13 12:31:44,20.07,47.13,90,501,520,714,678,622,93,0,0,0,0,0 28175,2019-11-13 12:32:05,20.14,47.0,92,500,519,714,677,621,93,0,0,0,0,0 28176,2019-11-13 12:32:24,20.12,46.93,93,500,521,715,677,622,95,0,0,0,0,0 28177,2019-11-13 12:32:44,19.98,47.08,91,501,523,715,678,623,93,0,0,0,0,0 28178,2019-11-13 12:33:04,20.0,47.14,90,501,519,715,678,620,94,0,0,0,0,0 28179,2019-11-13 12:33:24,19.95,47.16,91,501,523,714,676,623,94,0,0,0,0,0 28180,2019-11-13 12:33:44,19.96,47.2,93,500,523,714,677,620,94,0,0,0,0,0 28181,2019-11-13 12:34:04,20.13,47.37,94,499,521,714,676,622,93,0,0,0,0,0 28182,2019-11-13 12:34:24,19.96,47.34,93,500,522,713,677,621,93,0,0,0,0,0 28183,2019-11-13 12:34:44,19.97,47.36,93,501,520,715,678,620,93,0,0,0,0,0 28184,2019-11-13 12:35:04,19.99,47.17,92,500,521,715,679,621,95,0,0,0,0,0 28185,2019-11-13 12:35:24,19.93,46.99,93,500,523,715,680,624,95,0,0,0,0,0 28186,2019-11-13 12:35:44,20.01,47.3,93,501,524,715,677,622,93,0,0,0,0,0 28187,2019-11-13 12:36:04,20.06,47.35,93,500,524,715,676,623,94,0,0,0,0,0 28188,2019-11-13 12:36:24,19.99,47.27,93,500,522,716,676,620,93,0,0,0,0,0 28189,2019-11-13 12:36:44,19.94,47.3,92,500,522,714,678,620,94,0,0,0,0,0 28190,2019-11-13 12:37:04,19.94,47.32,90,500,522,715,676,622,93,0,0,0,0,0 28191,2019-11-13 12:37:24,19.86,47.55,92,500,523,714,674,623,94,0,0,0,0,0 28192,2019-11-13 12:37:44,19.89,47.47,92,501,523,713,676,621,92,0,0,0,1,0 28193,2019-11-13 12:38:04,19.9,47.46,92,500,522,713,675,620,94,0,0,0,1,0 28194,2019-11-13 12:38:24,19.96,47.54,92,500,519,712,675,619,95,0,0,0,1,0 28195,2019-11-13 12:38:44,19.96,47.47,91,501,522,714,674,621,95,0,0,0,1,0 28196,2019-11-13 12:39:04,20.01,47.62,91,501,519,714,675,620,94,0,0,0,1,0 28197,2019-11-13 12:39:24,20.05,47.65,93,501,524,714,676,618,93,0,0,0,1,0 28198,2019-11-13 12:39:44,19.94,47.53,93,500,523,711,676,620,95,0,0,0,0,0 28199,2019-11-13 12:40:04,19.93,47.91,94,499,518,713,675,619,94,0,0,0,0,0 28200,2019-11-13 12:40:24,19.92,47.62,93,500,519,713,677,619,95,0,0,0,0,0 28201,2019-11-13 12:40:44,19.86,47.57,94,501,521,714,677,620,95,1,0,0,0,0 28202,2019-11-13 12:41:04,20.03,47.63,94,500,523,714,677,619,94,0,0,0,1,0 28203,2019-11-13 12:41:24,20.09,47.5,93,500,520,714,673,621,95,0,0,0,1,0 28204,2019-11-13 12:41:44,19.95,47.81,91,500,519,714,675,618,94,0,0,0,1,0 28205,2019-11-13 12:42:04,19.96,47.66,93,500,519,712,674,619,94,0,0,0,1,0 28206,2019-11-13 12:42:24,20.19,47.64,93,499,521,712,672,618,95,0,0,0,1,0 28207,2019-11-13 12:42:44,20.13,47.55,94,499,519,714,673,617,95,0,0,0,1,0 28208,2019-11-13 12:43:04,20.09,47.46,94,499,519,713,675,617,96,0,0,0,1,0 28209,2019-11-13 12:43:24,20.05,47.49,95,500,518,712,677,615,94,0,0,0,1,1 28210,2019-11-13 12:43:44,20.03,47.61,94,499,522,712,673,616,95,0,0,0,1,0 28211,2019-11-13 12:44:04,19.95,47.72,96,498,518,712,674,618,95,0,0,0,1,0 28212,2019-11-13 12:44:24,20.11,47.9,95,500,518,713,672,619,95,0,0,0,1,0 28213,2019-11-13 12:44:44,19.98,47.55,96,500,521,713,674,617,95,0,0,0,1,0 28214,2019-11-13 12:45:04,20.05,47.76,95,501,520,712,676,618,94,0,0,0,1,0 28215,2019-11-13 12:45:24,19.95,48.1,96,499,518,712,673,616,95,0,0,0,1,0 28216,2019-11-13 12:45:44,19.97,48.07,96,500,518,713,673,618,96,0,0,0,1,0 28217,2019-11-13 12:46:04,19.97,48.05,94,499,518,713,673,614,95,1,0,0,1,0 28218,2019-11-13 12:46:24,19.77,47.77,94,499,516,713,672,616,95,0,0,0,1,0 28219,2019-11-13 12:46:44,20.0,47.72,96,500,515,712,672,619,95,1,0,0,1,0 28220,2019-11-13 12:47:04,20.06,47.8,95,500,518,711,676,614,95,0,0,0,1,0 28221,2019-11-13 12:47:24,20.06,47.86,94,501,515,712,674,617,96,1,0,0,1,0 28222,2019-11-13 12:47:44,19.96,47.86,96,501,517,713,673,616,96,0,0,0,1,0 28223,2019-11-13 12:48:04,20.07,48.03,97,501,516,711,675,617,96,0,0,0,1,0 28224,2019-11-13 12:48:24,20.02,47.87,97,500,517,710,672,614,96,0,0,0,1,0 28225,2019-11-13 12:48:44,20.04,47.87,99,499,514,709,674,614,97,1,0,0,1,0 28226,2019-11-13 12:49:04,20.03,47.71,95,499,516,710,670,618,97,0,0,0,1,1 28227,2019-11-13 12:49:24,20.12,47.4,94,500,513,710,670,615,97,0,0,0,1,0 28228,2019-11-13 12:49:44,20.02,47.6,96,500,515,710,674,618,98,0,0,0,1,0 28229,2019-11-13 12:50:05,20.1,47.74,97,500,517,711,674,615,96,0,0,0,1,0 28230,2019-11-13 12:50:24,20.08,47.83,99,499,514,710,671,619,97,0,0,0,1,0 28231,2019-11-13 12:50:44,20.17,48.01,99,499,515,709,670,616,98,0,0,0,1,0 28232,2019-11-13 12:51:04,20.12,48.02,99,499,516,709,670,615,96,0,0,0,1,0 28233,2019-11-13 12:51:24,20.03,47.8,99,499,513,710,672,615,97,0,0,0,1,0 28234,2019-11-13 12:51:44,20.09,47.98,96,500,513,709,671,614,98,0,0,0,1,0 28235,2019-11-13 12:52:04,20.04,48.04,97,499,513,709,672,615,98,0,0,0,1,0 28236,2019-11-13 12:52:24,20.15,47.89,98,500,513,708,670,616,98,0,0,0,1,0 28237,2019-11-13 12:52:44,20.24,48.05,97,500,512,707,671,614,98,0,0,0,1,0 28238,2019-11-13 12:53:04,20.11,48.06,98,499,508,709,670,612,99,0,0,0,1,0 28239,2019-11-13 12:53:24,20.11,47.68,99,499,508,708,671,613,99,0,0,0,0,0 28240,2019-11-13 12:53:44,20.0,47.39,98,499,513,711,673,613,97,0,0,0,0,0 28241,2019-11-13 12:54:04,20.2,47.4,98,500,514,711,672,617,97,0,0,0,0,0 28242,2019-11-13 12:54:24,20.25,47.69,97,499,515,710,672,617,98,0,0,0,0,0 28243,2019-11-13 12:54:44,20.07,47.7,99,499,515,711,673,616,97,0,0,0,0,0 28244,2019-11-13 12:55:04,19.93,47.96,97,500,511,711,672,615,96,0,0,0,0,0 28245,2019-11-13 12:55:24,19.97,48.0,98,499,509,710,671,615,98,0,0,0,0,0 28246,2019-11-13 12:55:44,19.88,48.1,97,499,509,711,673,615,96,0,0,0,0,0 28247,2019-11-13 12:56:04,19.85,48.02,95,499,511,710,671,614,97,0,0,0,0,0 28248,2019-11-13 12:56:24,19.93,48.06,96,499,508,711,670,613,98,0,0,0,0,0 28249,2019-11-13 12:56:45,19.85,48.15,95,499,508,709,671,615,96,0,0,0,0,0 28250,2019-11-13 12:57:04,19.84,48.09,98,499,507,708,668,612,98,0,0,0,0,1 28251,2019-11-13 12:57:24,19.9,48.28,96,499,503,710,668,613,98,1,0,0,0,1 28252,2019-11-13 12:57:44,19.98,48.11,97,500,503,708,669,612,96,1,0,0,0,1 28253,2019-11-13 12:58:04,19.99,48.18,96,499,507,707,667,614,98,0,0,0,0,1 28254,2019-11-13 12:58:24,20.08,48.15,99,499,506,706,670,613,99,0,0,0,0,0 28255,2019-11-13 12:58:44,20.05,48.03,97,499,504,707,669,615,99,0,0,0,0,0 28256,2019-11-13 12:59:04,20.15,47.98,98,498,503,709,669,614,97,0,0,0,0,0 28257,2019-11-13 12:59:24,20.09,47.95,96,499,504,709,668,612,97,0,0,0,0,0 28258,2019-11-13 12:59:44,19.99,48.09,98,500,503,708,668,614,98,0,0,0,0,0 28259,2019-11-13 13:00:05,19.98,48.02,97,498,505,707,671,614,98,0,0,0,0,0 28260,2019-11-13 13:00:24,20.01,47.91,96,499,503,707,668,613,98,0,0,0,0,0 28261,2019-11-13 13:00:44,20.08,48.03,98,499,501,707,667,613,97,0,0,0,0,0 28262,2019-11-13 13:01:04,20.0,47.98,97,500,500,706,667,612,97,0,0,0,0,0 28263,2019-11-13 13:01:24,20.03,48.08,98,499,500,708,667,611,98,0,0,0,0,0 28264,2019-11-13 13:01:44,20.12,48.27,97,500,498,708,670,611,98,0,0,0,0,0 28265,2019-11-13 13:02:04,19.97,48.33,95,499,499,706,669,611,97,0,0,0,0,0 28266,2019-11-13 13:02:24,19.97,48.49,96,500,496,709,668,610,99,0,0,0,0,0 28267,2019-11-13 13:02:44,19.99,48.45,97,499,500,706,669,612,98,0,0,0,0,0 28268,2019-11-13 13:03:04,19.98,48.16,98,499,502,706,669,610,97,0,0,0,0,0 28269,2019-11-13 13:03:24,19.97,47.99,97,499,503,706,669,611,98,0,0,0,1,0 28270,2019-11-13 13:03:44,19.93,47.9,97,499,500,707,668,611,97,0,0,0,0,0 28271,2019-11-13 13:04:04,20.02,48.06,96,500,499,708,668,612,99,0,0,0,0,0 28272,2019-11-13 13:04:24,20.0,48.17,97,499,500,707,667,611,98,0,0,0,0,0 28273,2019-11-13 13:04:44,20.05,48.16,98,499,499,705,667,611,98,0,0,0,0,0 28274,2019-11-13 13:05:04,20.0,48.28,97,499,497,705,666,610,99,0,0,0,0,0 28275,2019-11-13 13:05:24,20.02,48.11,98,500,495,705,667,610,99,0,0,0,0,0 28276,2019-11-13 13:05:44,20.03,48.13,97,499,497,705,667,611,99,0,0,0,0,0 28277,2019-11-13 13:06:05,20.06,48.18,98,499,499,705,666,610,97,0,0,0,0,0 28278,2019-11-13 13:06:24,20.13,48.16,98,500,499,706,666,609,99,0,0,0,0,0 28279,2019-11-13 13:06:44,20.03,48.46,98,498,496,705,667,610,99,0,0,0,0,0 28280,2019-11-13 13:07:04,19.95,48.49,100,500,496,705,666,610,99,0,0,0,0,0 28281,2019-11-13 13:07:24,19.92,48.45,99,499,494,705,665,609,99,0,0,0,0,0 28282,2019-11-13 13:07:44,19.97,48.44,98,499,496,704,667,608,99,0,0,0,0,0 28283,2019-11-13 13:08:04,20.01,48.9,99,500,495,705,666,608,99,0,0,0,0,0 28284,2019-11-13 13:08:24,19.79,48.66,99,499,493,704,666,608,99,0,0,0,0,0 28285,2019-11-13 13:08:44,19.9,48.67,98,499,494,702,665,609,98,0,0,0,0,0 28286,2019-11-13 13:09:04,19.79,48.7,98,499,491,703,665,606,99,0,0,0,0,0 28287,2019-11-13 13:09:24,19.79,48.84,99,499,494,704,663,606,100,0,0,0,1,0 28288,2019-11-13 13:09:44,19.87,49.05,99,498,492,702,664,604,100,0,0,0,1,0 28289,2019-11-13 13:10:05,19.82,49.07,99,499,485,702,660,607,100,0,0,0,1,0 28290,2019-11-13 13:10:24,19.72,49.1,99,498,487,702,662,607,99,0,0,0,1,0 28291,2019-11-13 13:10:44,19.83,49.21,100,498,490,700,662,606,99,0,0,0,1,0 28292,2019-11-13 13:11:04,19.94,48.97,102,500,489,701,661,606,100,0,0,0,1,0 28293,2019-11-13 13:11:24,19.78,48.9,103,499,489,702,662,603,100,0,0,0,1,0 28294,2019-11-13 13:11:44,19.99,49.32,101,499,487,700,663,606,100,0,0,0,1,0 28295,2019-11-13 13:12:04,19.76,49.07,101,498,486,700,662,606,100,0,0,0,1,0 28296,2019-11-13 13:12:24,19.9,49.1,101,498,485,700,661,605,100,0,0,0,1,0 28297,2019-11-13 13:12:44,19.95,48.93,100,499,483,702,660,605,99,0,0,0,1,0 28298,2019-11-13 13:13:04,20.04,49.02,100,499,483,701,660,603,100,0,0,0,1,0 28299,2019-11-13 13:13:24,19.93,49.09,101,499,485,701,660,603,101,0,0,0,0,0 28300,2019-11-13 13:13:44,19.92,49.23,101,497,483,702,662,604,99,0,0,0,0,0 28301,2019-11-13 13:14:04,19.89,49.15,100,499,485,700,662,607,100,0,0,0,0,0 28302,2019-11-13 13:14:24,19.91,49.06,99,499,485,701,662,606,101,0,0,0,0,0 28303,2019-11-13 13:14:44,19.98,49.19,102,498,487,701,661,604,101,0,0,0,0,0 28304,2019-11-13 13:15:04,19.83,49.21,101,498,485,700,660,604,101,0,0,0,0,0 28305,2019-11-13 13:15:24,19.96,49.08,102,499,481,699,660,605,100,0,0,0,0,0 28306,2019-11-13 13:15:44,20.06,49.21,102,498,481,701,662,605,99,0,0,0,0,0 28307,2019-11-13 13:16:04,20.05,48.99,101,498,483,700,662,603,101,0,0,0,0,0 28308,2019-11-13 13:16:24,19.94,48.95,99,499,485,700,663,604,100,0,0,0,0,0 28309,2019-11-13 13:16:44,19.94,49.09,100,498,487,702,661,603,101,0,0,0,0,0 28310,2019-11-13 13:17:04,19.82,48.86,100,499,483,700,660,603,101,0,0,0,0,0 28311,2019-11-13 13:17:24,19.98,49.16,100,498,480,699,660,601,101,0,0,0,0,0 28312,2019-11-13 13:17:44,20.06,49.25,101,499,480,700,660,603,101,0,1,0,0,0 28313,2019-11-13 13:18:04,19.96,49.34,100,499,479,699,661,602,100,0,0,0,0,0 28314,2019-11-13 13:18:24,19.87,49.09,102,498,479,700,660,604,101,0,0,0,0,0 28315,2019-11-13 13:18:44,19.91,49.26,100,498,480,699,659,605,101,0,0,0,0,0 28316,2019-11-13 13:19:04,19.85,49.23,101,498,484,699,660,605,101,0,0,0,0,0 28317,2019-11-13 13:19:24,20.04,49.27,101,499,479,701,660,602,101,0,0,0,0,0 28318,2019-11-13 13:19:44,20.01,49.08,100,498,478,699,661,602,100,0,0,0,1,0 28319,2019-11-13 13:20:04,20.05,48.83,101,498,477,698,658,600,101,1,0,1,1,0 28320,2019-11-13 13:20:24,20.07,48.87,102,498,477,697,658,601,101,0,0,0,0,1 28321,2019-11-13 13:20:44,20.09,49.26,101,497,478,698,658,601,102,0,0,0,1,0 28322,2019-11-13 13:21:04,19.85,49.12,100,499,476,696,658,599,101,0,0,0,1,0 28323,2019-11-13 13:21:24,19.95,49.35,101,498,475,698,658,599,102,0,0,0,1,0 28324,2019-11-13 13:21:44,19.85,49.37,102,498,472,696,657,599,101,0,0,0,1,0 28325,2019-11-13 13:22:04,19.81,49.3,105,497,474,695,657,599,102,1,0,0,1,0 28326,2019-11-13 13:22:24,20.01,49.55,101,497,470,693,656,599,103,0,0,0,1,0 28327,2019-11-13 13:22:44,20.12,49.44,103,498,470,695,657,595,102,0,0,0,1,0 28328,2019-11-13 13:23:04,19.95,49.53,103,498,469,694,656,597,103,0,0,0,0,0 28329,2019-11-13 13:23:24,19.85,49.72,104,499,467,693,657,599,102,0,0,0,0,0 28330,2019-11-13 13:23:44,19.77,49.45,105,499,472,694,656,598,102,0,0,0,0,0 28331,2019-11-13 13:24:04,19.89,49.56,102,500,468,695,657,600,104,0,0,0,0,0 28332,2019-11-13 13:24:24,19.86,49.54,102,499,470,696,657,600,104,0,0,0,0,0 28333,2019-11-13 13:24:44,19.81,49.82,102,498,468,698,657,597,104,0,0,0,0,0 28334,2019-11-13 13:25:04,19.96,49.74,103,498,469,697,657,599,102,0,0,0,0,0 28335,2019-11-13 13:25:24,19.92,49.79,102,498,471,694,657,596,103,0,0,0,0,0 28336,2019-11-13 13:25:45,19.74,49.6,101,499,465,694,656,595,102,0,0,0,0,0 28337,2019-11-13 13:26:04,19.88,49.73,100,499,466,695,654,595,104,0,0,0,0,0 28338,2019-11-13 13:26:24,19.94,49.83,101,498,465,695,656,598,103,0,0,0,0,0 28339,2019-11-13 13:26:44,19.82,49.89,103,499,465,695,656,598,103,0,0,0,0,0 28340,2019-11-13 13:27:04,19.78,49.66,103,499,469,695,655,599,103,0,0,0,0,0 28341,2019-11-13 13:27:24,19.8,49.96,103,498,470,695,654,598,104,0,0,0,0,0 28342,2019-11-13 13:27:44,19.76,50.03,100,499,469,693,656,596,103,0,0,0,0,0 28343,2019-11-13 13:28:04,19.92,50.07,100,499,469,696,655,599,102,1,0,0,0,0 28344,2019-11-13 13:28:24,19.92,49.89,102,498,468,696,656,600,104,1,0,0,0,0 28345,2019-11-13 13:28:44,19.89,49.95,102,499,469,694,655,599,104,0,0,0,0,0 28346,2019-11-13 13:29:04,19.81,49.83,102,499,466,697,656,597,105,0,0,0,0,0 28347,2019-11-13 13:29:24,19.7,50.0,102,499,469,694,656,601,104,0,0,0,0,0 28348,2019-11-13 13:29:44,19.7,50.0,103,499,469,696,656,598,104,0,0,0,0,0 28349,2019-11-13 13:30:04,19.77,49.94,102,499,469,694,656,599,105,0,0,0,0,0 28350,2019-11-13 13:30:24,19.74,49.77,101,499,468,695,657,598,104,0,0,0,0,0 28351,2019-11-13 13:30:44,19.81,49.91,102,499,470,693,657,599,105,0,0,0,0,0 28352,2019-11-13 13:31:04,19.78,50.06,102,499,468,695,657,598,104,0,0,0,0,0 28353,2019-11-13 13:31:24,19.84,50.11,101,499,467,695,656,599,104,0,0,0,0,0 28354,2019-11-13 13:31:44,19.89,50.3,101,499,468,695,656,599,103,0,0,0,0,0 28355,2019-11-13 13:32:04,19.89,50.06,100,499,468,695,656,597,104,0,0,0,0,0 28356,2019-11-13 13:32:24,19.91,50.18,100,498,468,695,657,599,105,0,0,0,0,0 28357,2019-11-13 13:32:44,19.81,49.96,99,499,469,695,656,599,105,0,0,0,0,0 28358,2019-11-13 13:33:05,19.86,50.0,101,499,468,696,657,600,105,0,0,0,0,0 28359,2019-11-13 13:33:24,19.79,50.09,102,499,467,696,656,599,105,0,0,0,0,0 28360,2019-11-13 13:33:44,19.72,50.35,101,498,466,694,655,599,106,0,0,0,0,0 28361,2019-11-13 13:34:04,19.63,50.25,101,499,464,694,656,597,105,0,0,0,0,0 28362,2019-11-13 13:34:24,19.8,50.24,100,499,467,694,655,600,105,0,0,0,0,0 28363,2019-11-13 13:34:44,19.72,50.2,101,499,468,694,657,597,105,0,0,0,0,0 28364,2019-11-13 13:35:04,19.84,50.09,101,499,469,695,656,597,105,0,0,0,0,0 28365,2019-11-13 13:35:24,19.88,50.01,100,498,466,696,656,598,106,0,0,0,0,0 28366,2019-11-13 13:35:44,19.72,50.02,101,500,467,694,657,600,107,0,0,0,0,0 28367,2019-11-13 13:36:04,19.73,50.06,99,499,465,695,657,596,105,0,0,0,0,0 28368,2019-11-13 13:36:24,19.82,50.02,99,500,463,695,655,598,105,0,0,0,0,0 28369,2019-11-13 13:36:44,19.91,50.18,100,499,468,693,654,597,106,0,0,0,0,0 28370,2019-11-13 13:37:04,19.88,50.25,99,500,466,694,656,597,107,0,0,0,0,0 28371,2019-11-13 13:37:24,19.99,50.24,100,499,464,695,655,598,106,0,0,0,0,0 28372,2019-11-13 13:37:44,19.91,50.42,99,499,466,696,655,599,104,0,0,0,0,0 28373,2019-11-13 13:38:04,19.75,50.27,98,499,467,693,656,597,106,1,0,0,0,0 28374,2019-11-13 13:38:24,19.85,50.48,98,499,468,695,656,596,106,0,0,0,0,1 28375,2019-11-13 13:38:44,19.83,50.3,99,499,466,696,655,597,106,0,0,0,0,0 28376,2019-11-13 13:39:04,19.75,50.27,99,499,466,695,657,599,106,0,0,0,0,0 28377,2019-11-13 13:39:24,19.89,50.21,98,499,466,696,657,599,105,0,0,0,0,0 28378,2019-11-13 13:39:44,19.84,49.89,99,498,466,696,655,598,106,0,0,0,0,0 28379,2019-11-13 13:40:04,19.78,50.32,99,500,469,697,657,598,105,0,0,0,0,0 28380,2019-11-13 13:40:24,19.95,50.14,99,499,471,697,656,600,107,0,0,0,0,0 28381,2019-11-13 13:40:44,19.7,50.12,98,498,466,696,657,599,106,0,0,0,0,0 28382,2019-11-13 13:41:04,19.85,50.38,99,500,465,697,657,596,106,0,0,0,0,0 28383,2019-11-13 13:41:24,19.8,50.39,99,499,467,696,654,600,106,0,0,0,0,0 28384,2019-11-13 13:41:44,19.82,50.37,99,500,467,696,657,599,106,1,0,0,0,0 28385,2019-11-13 13:42:05,19.84,50.1,99,499,468,697,657,599,107,1,0,0,0,0 28386,2019-11-13 13:42:24,19.86,50.13,97,498,467,696,657,600,106,0,0,0,0,0 28387,2019-11-13 13:42:44,19.86,50.25,98,499,465,696,656,596,108,0,0,0,0,0 28388,2019-11-13 13:43:04,19.86,50.53,99,499,466,696,656,599,106,0,0,0,0,0 28389,2019-11-13 13:43:24,19.73,50.25,98,501,463,697,655,597,107,0,0,0,0,0 28390,2019-11-13 13:43:44,19.79,50.24,96,500,470,697,654,598,106,0,0,0,0,0 28391,2019-11-13 13:44:04,19.73,50.56,97,499,471,696,657,601,106,0,0,0,0,0 28392,2019-11-13 13:44:24,19.68,50.61,98,500,467,696,657,600,108,0,0,0,0,0 28393,2019-11-13 13:44:44,19.74,50.69,98,499,467,697,657,598,108,0,0,0,0,0 28394,2019-11-13 13:45:04,19.72,50.69,97,499,466,695,657,599,107,0,0,0,0,0 28395,2019-11-13 13:45:24,19.73,50.59,97,500,465,698,657,599,107,0,0,0,0,0 28396,2019-11-13 13:45:44,19.72,50.72,98,500,469,696,657,599,107,0,0,0,0,0 28397,2019-11-13 13:46:04,19.67,50.77,98,500,467,696,657,599,107,0,0,0,0,0 28398,2019-11-13 13:46:24,19.68,50.66,97,499,468,697,657,599,107,0,0,0,0,0 28399,2019-11-13 13:46:44,19.65,50.51,98,500,470,697,656,598,107,0,0,0,0,0 28400,2019-11-13 13:47:04,19.66,50.63,96,500,469,697,657,600,107,0,0,0,0,0 28401,2019-11-13 13:47:24,19.68,50.67,97,500,469,698,657,599,106,0,0,0,0,0 28402,2019-11-13 13:47:44,19.57,50.63,95,499,472,698,656,600,107,1,0,0,0,0 28403,2019-11-13 13:48:04,19.74,50.72,96,500,470,698,659,602,107,0,0,0,0,0 28404,2019-11-13 13:48:24,19.65,50.52,95,500,469,698,658,601,108,0,0,0,0,0 28405,2019-11-13 13:48:44,19.64,50.71,96,500,469,700,657,600,108,0,0,0,0,0 28406,2019-11-13 13:49:04,19.66,50.62,97,499,468,698,659,601,108,0,0,0,0,0 28407,2019-11-13 13:49:24,19.63,50.57,98,499,470,699,659,601,107,0,0,0,0,0 28408,2019-11-13 13:49:44,19.76,50.77,95,500,468,697,657,602,108,0,0,0,0,0 28409,2019-11-13 13:50:04,19.7,50.61,94,500,472,698,659,600,108,0,0,0,0,0 28410,2019-11-13 13:50:24,19.68,50.67,95,500,468,699,659,602,108,0,0,0,0,0 28411,2019-11-13 13:50:44,19.72,50.63,95,501,471,699,659,600,108,0,0,0,0,0 28412,2019-11-13 13:51:04,19.7,50.76,96,501,471,697,658,600,106,0,0,0,0,0 28413,2019-11-13 13:51:24,19.61,50.8,96,500,470,698,658,601,108,0,0,0,0,0 28414,2019-11-13 13:51:44,19.66,50.81,95,500,470,700,658,602,108,0,0,0,0,0 28415,2019-11-13 13:52:04,19.56,50.62,95,500,472,700,660,602,108,0,0,0,1,0 28416,2019-11-13 13:52:24,19.51,50.8,95,499,473,698,659,601,108,0,0,0,0,0 28417,2019-11-13 13:52:44,19.6,50.79,95,501,474,698,658,599,107,0,0,0,0,0 28418,2019-11-13 13:53:04,19.64,50.84,96,500,473,698,659,603,108,0,0,0,0,0 28419,2019-11-13 13:53:24,19.61,50.63,95,500,472,700,660,602,108,0,0,0,0,0 28420,2019-11-13 13:53:44,19.6,50.57,96,500,470,700,661,603,108,0,0,0,0,0 28421,2019-11-13 13:54:04,19.51,50.58,93,499,472,700,658,603,109,0,0,0,0,0 28422,2019-11-13 13:54:24,19.55,50.44,93,500,470,699,659,601,108,0,0,0,0,0 28423,2019-11-13 13:54:44,19.66,50.62,94,501,475,698,661,602,109,0,0,0,0,0 28424,2019-11-13 13:55:04,19.73,50.71,93,500,473,698,661,603,108,0,0,0,0,0 28425,2019-11-13 13:55:24,19.67,50.56,92,501,474,699,659,602,109,0,0,0,0,0 28426,2019-11-13 13:55:44,19.66,50.67,93,500,470,701,661,602,108,0,0,0,0,0 28427,2019-11-13 13:56:04,19.53,50.62,93,500,473,699,661,602,108,0,0,0,0,0 28428,2019-11-13 13:56:24,19.53,50.76,93,500,472,700,660,602,110,0,0,0,0,0 28429,2019-11-13 13:56:44,19.67,50.76,92,501,472,700,659,601,108,0,0,0,0,0 28430,2019-11-13 13:57:04,19.73,50.63,93,501,476,700,659,602,108,0,0,0,0,0 28431,2019-11-13 13:57:24,19.77,50.56,93,501,474,701,660,603,109,0,0,0,0,0 28432,2019-11-13 13:57:44,19.77,50.39,93,501,476,700,661,604,108,0,0,0,0,0 28433,2019-11-13 13:58:04,19.77,50.59,93,501,473,700,661,603,108,0,0,0,0,0 28434,2019-11-13 13:58:24,19.83,50.39,92,500,475,700,660,603,109,0,0,0,0,0 28435,2019-11-13 13:58:44,19.82,50.42,92,501,473,700,661,602,109,0,0,0,0,0 28436,2019-11-13 13:59:04,19.83,50.31,93,502,475,700,661,604,109,0,0,0,0,0 28437,2019-11-13 13:59:24,19.77,50.13,90,501,476,700,659,603,109,0,0,0,0,0 28438,2019-11-13 13:59:44,19.67,50.53,90,501,475,701,661,604,109,0,0,0,0,0 28439,2019-11-13 14:00:04,19.64,50.46,91,500,475,700,662,602,110,0,0,0,0,0 28440,2019-11-13 14:00:24,19.71,50.7,92,502,474,700,661,603,109,0,0,0,0,0 28441,2019-11-13 14:00:44,19.55,50.56,91,501,474,702,659,604,110,0,0,0,0,0 28442,2019-11-13 14:01:04,19.71,50.54,90,502,473,700,661,604,109,0,0,0,0,0 28443,2019-11-13 14:01:24,19.75,50.6,90,501,475,700,660,604,108,0,0,0,0,0 28444,2019-11-13 14:01:44,19.59,50.7,91,500,474,700,662,602,109,0,0,0,0,0 28445,2019-11-13 14:02:04,19.53,50.61,93,502,477,700,661,603,109,0,0,0,0,0 28446,2019-11-13 14:02:24,19.62,50.51,91,501,474,701,660,603,109,0,0,0,0,0 28447,2019-11-13 14:02:44,19.66,50.38,90,502,475,700,662,604,109,0,0,0,0,0 28448,2019-11-13 14:03:04,19.54,50.44,90,502,474,703,661,606,109,0,0,0,0,0 28449,2019-11-13 14:03:24,19.57,50.71,91,503,476,700,662,604,109,0,0,0,0,0 28450,2019-11-13 14:03:44,19.61,50.76,90,501,477,701,661,603,109,0,0,0,0,0 28451,2019-11-13 14:04:04,19.61,50.74,90,501,478,701,662,605,109,0,0,0,0,0 28452,2019-11-13 14:04:24,19.59,50.66,90,502,479,702,663,604,109,0,0,0,0,0 28453,2019-11-13 14:04:44,19.54,50.77,89,502,480,701,663,604,110,0,0,0,0,0 28454,2019-11-13 14:05:04,19.6,50.7,89,502,477,701,662,604,110,0,0,0,0,0 28455,2019-11-13 14:05:24,19.6,50.84,91,501,479,702,660,603,110,0,0,0,0,0 28456,2019-11-13 14:05:44,19.66,50.89,90,501,477,700,662,604,110,0,0,0,1,0 28457,2019-11-13 14:06:04,19.65,50.76,89,501,477,701,661,605,110,0,0,0,1,0 28458,2019-11-13 14:06:24,19.57,50.66,89,502,477,701,661,605,109,0,0,0,1,0 28459,2019-11-13 14:06:44,19.69,50.69,90,501,478,702,661,605,110,0,0,0,1,0 28460,2019-11-13 14:07:04,19.67,50.69,90,502,477,701,661,604,110,0,0,0,0,0 28461,2019-11-13 14:07:24,19.71,50.89,89,502,475,701,662,603,111,0,0,0,0,0 28462,2019-11-13 14:07:44,19.63,50.81,89,502,477,703,660,603,110,0,0,0,0,0 28463,2019-11-13 14:08:04,19.62,50.81,89,503,482,702,663,603,109,0,0,0,0,0 28464,2019-11-13 14:08:24,19.59,50.66,90,501,481,702,663,604,110,0,0,0,0,0 28465,2019-11-13 14:08:44,19.66,50.62,90,502,478,702,663,603,110,0,0,0,0,0 28466,2019-11-13 14:09:04,19.7,50.57,90,502,477,702,663,603,109,0,0,0,0,0 28467,2019-11-13 14:09:24,19.68,50.58,88,502,479,702,661,605,110,0,0,0,0,0 28468,2019-11-13 14:09:44,19.71,50.42,89,501,482,702,664,603,110,0,0,0,0,0 28469,2019-11-13 14:10:04,19.72,50.88,88,502,481,703,662,605,110,0,0,0,0,0 28470,2019-11-13 14:10:24,19.7,50.65,89,502,480,703,663,605,109,0,0,0,0,0 28471,2019-11-13 14:10:44,19.76,50.69,90,502,478,702,664,605,111,0,0,0,0,0 28472,2019-11-13 14:11:04,19.74,50.79,89,502,482,701,663,605,110,0,0,0,0,0 28473,2019-11-13 14:11:24,19.85,50.55,88,501,481,702,662,605,110,0,0,0,0,0 28474,2019-11-13 14:11:44,19.77,50.65,88,502,481,702,663,605,111,0,0,0,0,0 28475,2019-11-13 14:12:04,19.76,50.83,86,503,481,702,663,602,110,0,0,0,0,0 28476,2019-11-13 14:12:24,19.65,50.84,87,501,481,704,664,605,111,0,0,0,0,0 28477,2019-11-13 14:12:44,19.58,50.91,88,503,481,703,663,604,110,0,0,0,0,0 28478,2019-11-13 14:13:04,19.56,50.75,88,502,482,701,662,603,111,0,0,0,0,0 28479,2019-11-13 14:13:24,19.74,50.81,87,502,484,702,663,605,111,0,0,0,0,0 28480,2019-11-13 14:13:44,19.71,50.38,89,501,482,702,662,606,110,0,0,0,0,0 28481,2019-11-13 14:14:04,19.8,50.39,88,502,479,702,663,606,110,0,0,0,0,0 28482,2019-11-13 14:14:24,19.78,50.36,87,502,483,703,663,605,111,0,0,0,0,0 28483,2019-11-13 14:14:44,19.78,50.56,87,502,484,704,665,605,112,0,0,0,0,0 28484,2019-11-13 14:15:04,19.75,50.81,86,504,483,703,664,605,112,0,0,0,0,0 28485,2019-11-13 14:15:24,19.63,50.85,88,502,481,703,663,605,112,0,0,0,0,0 28486,2019-11-13 14:15:44,19.68,50.69,86,501,482,703,664,603,112,0,0,0,0,0 28487,2019-11-13 14:16:04,19.6,50.73,87,503,479,703,663,603,111,0,0,0,0,0 28488,2019-11-13 14:16:25,19.66,50.75,87,503,481,704,662,606,112,0,0,0,0,0 28489,2019-11-13 14:16:51,19.71,50.76,87,501,483,704,663,604,112,0,0,0,0,0 28490,2019-11-13 14:17:04,19.58,50.93,86,503,483,702,664,605,110,0,0,0,0,0 28491,2019-11-13 14:17:24,19.54,50.87,88,502,482,703,663,604,110,0,0,0,0,0 28492,2019-11-13 14:17:44,19.68,51.02,88,503,484,701,664,604,113,0,0,0,0,0 28493,2019-11-13 14:18:04,19.6,51.06,85,503,484,702,663,605,112,0,0,0,0,0 28494,2019-11-13 14:18:24,19.64,50.96,87,502,486,702,662,604,112,0,0,0,0,0 28495,2019-11-13 14:18:44,19.65,51.15,86,501,483,703,663,605,112,0,0,0,0,0 28496,2019-11-13 14:19:04,19.64,51.04,87,502,482,703,662,605,113,0,0,0,0,0 28497,2019-11-13 14:19:24,19.71,51.02,87,502,483,701,663,604,112,0,0,0,0,0 28498,2019-11-13 14:19:44,19.65,50.83,86,502,483,703,663,603,111,0,0,0,0,0 28499,2019-11-13 14:20:04,19.71,50.75,85,503,483,704,662,604,113,0,0,0,0,0 28500,2019-11-13 14:20:24,19.69,50.68,84,502,486,703,665,606,113,0,0,0,0,0 28501,2019-11-13 14:20:44,19.75,50.59,86,503,485,703,663,604,112,0,0,0,0,0 28502,2019-11-13 14:21:04,19.66,50.79,84,502,486,703,664,606,111,0,0,0,0,0 28503,2019-11-13 14:21:24,19.68,50.78,87,503,489,702,662,604,112,0,0,0,0,0 28504,2019-11-13 14:21:44,19.61,51.21,87,502,484,701,663,606,112,0,0,0,0,0 28505,2019-11-13 14:22:04,19.64,51.06,86,502,486,703,664,605,112,0,0,0,0,0 28506,2019-11-13 14:22:24,19.67,51.04,85,503,487,703,664,604,112,0,0,0,0,0 28507,2019-11-13 14:22:44,19.65,51.18,84,503,487,703,664,607,112,0,0,0,0,0 28508,2019-11-13 14:23:04,19.67,51.01,85,501,487,704,663,604,113,0,0,0,0,0 28509,2019-11-13 14:23:24,19.71,51.07,86,503,484,703,664,604,112,0,0,0,0,0 28510,2019-11-13 14:23:44,19.69,50.89,86,502,488,703,664,605,111,0,0,0,0,0 28511,2019-11-13 14:24:04,19.61,51.01,86,503,488,703,665,606,111,0,0,0,0,0 28512,2019-11-13 14:24:24,19.65,51.09,86,503,489,704,663,603,112,0,0,0,0,0 28513,2019-11-13 14:24:44,19.57,51.17,84,502,487,703,664,605,113,0,0,0,0,0 28514,2019-11-13 14:25:04,19.59,51.23,83,502,487,704,664,606,114,0,0,0,0,0 28515,2019-11-13 14:25:24,19.61,50.92,86,503,486,704,664,603,112,0,0,0,0,0 28516,2019-11-13 14:25:44,19.72,50.95,86,503,487,704,664,605,112,0,0,0,0,0 28517,2019-11-13 14:26:04,19.53,51.19,84,502,487,704,664,605,112,0,0,0,0,0 28518,2019-11-13 14:26:24,19.65,51.11,84,504,488,703,662,604,112,0,0,0,0,0 28519,2019-11-13 14:26:44,19.52,51.08,83,503,485,704,664,605,115,0,0,0,0,0 28520,2019-11-13 14:27:04,19.61,51.31,83,502,488,704,663,606,114,0,0,0,0,0 28521,2019-11-13 14:27:24,19.61,51.49,86,503,485,703,663,606,113,0,0,0,0,0 28522,2019-11-13 14:27:44,19.51,51.34,83,504,487,703,663,606,114,0,0,0,0,0 28523,2019-11-13 14:28:04,19.43,51.3,85,503,486,703,662,604,113,0,0,0,0,0 28524,2019-11-13 14:28:24,19.43,51.36,84,502,488,703,665,606,113,0,0,0,0,0 28525,2019-11-13 14:28:44,19.49,51.29,85,503,488,702,662,605,113,0,0,0,0,0 28526,2019-11-13 14:29:04,19.55,51.34,83,502,489,703,663,604,113,0,0,0,0,1 28527,2019-11-13 14:29:24,19.49,51.18,84,503,488,704,663,603,113,0,0,0,0,0 28528,2019-11-13 14:29:44,19.59,51.44,84,502,488,702,663,604,112,0,0,0,0,0 28529,2019-11-13 14:30:04,19.6,51.48,84,503,488,704,663,604,114,0,0,0,0,0 28530,2019-11-13 14:30:24,19.54,51.51,85,503,488,702,662,604,113,0,0,0,0,0 28531,2019-11-13 14:30:44,19.55,51.48,84,502,486,703,665,606,112,0,0,0,0,0 28532,2019-11-13 14:31:04,19.55,51.42,85,502,489,703,664,605,112,0,0,0,0,0 28533,2019-11-13 14:31:24,19.52,51.55,85,503,489,704,663,604,114,0,0,0,0,0 28534,2019-11-13 14:31:44,19.59,51.3,84,503,490,702,663,604,111,0,0,0,0,0 28535,2019-11-13 14:32:04,19.45,51.36,85,502,488,703,663,604,113,0,0,0,0,0 28536,2019-11-13 14:32:24,19.51,51.57,83,503,491,704,663,603,112,0,0,0,0,0 28537,2019-11-13 14:32:44,19.47,51.55,84,503,489,703,663,604,113,0,0,0,0,0 28538,2019-11-13 14:33:04,19.59,51.67,83,502,487,704,663,603,113,0,0,0,0,0 28539,2019-11-13 14:33:24,19.47,51.54,83,503,488,703,663,604,113,0,0,0,0,0 28540,2019-11-13 14:33:44,19.58,51.44,84,503,489,703,663,603,114,0,0,0,0,0 28541,2019-11-13 14:34:04,19.43,51.58,84,503,489,703,664,603,113,0,0,0,0,1 28542,2019-11-13 14:34:24,19.43,51.72,84,502,491,702,663,605,114,0,0,0,0,0 28543,2019-11-13 14:34:44,19.49,51.63,83,503,489,704,663,602,113,0,0,0,0,0 28544,2019-11-13 14:35:04,19.54,51.69,83,503,491,703,661,603,113,0,0,0,0,0 28545,2019-11-13 14:35:24,19.46,51.61,83,502,489,702,662,603,113,0,0,0,0,0 28546,2019-11-13 14:35:44,19.54,51.59,83,502,490,702,662,603,114,0,0,0,0,0 28547,2019-11-13 14:36:04,19.49,51.69,86,503,490,702,664,605,115,0,0,0,0,0 28548,2019-11-13 14:36:24,19.54,51.58,84,502,490,703,663,603,114,0,0,0,0,0 28549,2019-11-13 14:36:44,19.41,51.78,82,503,489,703,663,604,112,0,0,0,0,0 28550,2019-11-13 14:37:04,19.31,51.72,82,503,490,704,663,602,113,0,0,0,0,0 28551,2019-11-13 14:37:24,19.43,51.69,83,502,488,704,662,604,111,0,0,0,0,0 28552,2019-11-13 14:37:44,19.54,51.58,83,503,490,702,662,605,113,0,0,0,0,0 28553,2019-11-13 14:38:04,19.51,51.74,82,503,491,703,662,604,114,0,0,0,0,0 28554,2019-11-13 14:38:24,19.34,51.82,82,502,492,702,662,604,113,0,0,0,0,0 28555,2019-11-13 14:38:44,19.43,51.95,82,503,491,704,664,604,114,0,0,0,0,0 28556,2019-11-13 14:39:04,19.49,52.0,84,503,490,703,661,603,114,0,0,0,0,0 28557,2019-11-13 14:39:24,19.41,51.7,82,502,494,703,661,602,115,0,0,0,0,0 28558,2019-11-13 14:39:44,19.32,51.98,81,504,494,702,662,601,117,0,0,0,0,0 28559,2019-11-13 14:40:04,19.37,52.0,82,503,492,703,663,603,115,0,0,0,0,0 28560,2019-11-13 14:40:24,19.34,51.92,83,502,489,702,663,604,114,0,0,0,0,0 28561,2019-11-13 14:40:44,19.38,51.75,83,502,490,702,663,604,113,0,0,0,0,0 28562,2019-11-13 14:41:04,19.41,51.81,83,502,489,702,662,602,114,0,0,0,0,0 28563,2019-11-13 14:41:24,19.36,51.67,82,503,491,701,663,603,115,0,0,0,0,0 28564,2019-11-13 14:41:44,19.54,51.87,83,503,489,703,663,602,115,0,0,0,0,0 28565,2019-11-13 14:42:04,19.42,51.72,82,503,490,702,661,603,113,0,0,0,0,0 28566,2019-11-13 14:42:24,19.46,51.47,80,502,492,702,661,601,114,0,0,0,0,0 28567,2019-11-13 14:42:44,19.6,51.71,83,502,490,701,663,603,115,0,0,0,0,0 28568,2019-11-13 14:43:04,19.6,51.84,83,504,490,703,661,605,114,0,0,0,0,0 28569,2019-11-13 14:43:24,19.63,51.88,81,503,489,701,662,602,115,0,0,0,0,0 28570,2019-11-13 14:43:44,19.49,51.78,82,503,490,702,663,601,113,0,0,0,0,0 28571,2019-11-13 14:44:04,19.36,51.81,81,502,492,702,661,602,114,0,0,0,0,0 28572,2019-11-13 14:44:24,19.55,51.78,82,503,492,702,662,603,116,0,0,0,0,0 28573,2019-11-13 14:44:44,19.6,51.88,82,503,492,703,660,603,114,0,0,0,0,0 28574,2019-11-13 14:45:04,19.62,51.84,81,503,491,702,661,603,113,0,0,0,0,0 28575,2019-11-13 14:45:24,19.46,51.77,80,502,491,702,663,602,114,0,0,0,0,0 28576,2019-11-13 14:45:44,19.44,51.78,83,502,491,702,662,600,114,0,0,0,0,0 28577,2019-11-13 14:46:04,19.51,51.68,82,503,488,703,660,602,115,0,0,0,0,0 28578,2019-11-13 14:46:24,19.47,51.94,81,502,492,703,661,601,114,0,0,0,0,0 28579,2019-11-13 14:46:44,19.57,51.93,83,504,492,701,663,600,115,0,0,0,0,0 28580,2019-11-13 14:47:04,19.6,52.14,83,503,493,702,662,601,114,0,0,0,0,0 28581,2019-11-13 14:47:24,19.48,51.98,83,504,490,702,662,601,115,0,0,0,0,0 28582,2019-11-13 14:47:44,19.55,52.18,80,503,491,702,661,601,116,0,0,0,0,0 28583,2019-11-13 14:48:04,19.53,52.22,81,503,494,701,660,602,115,0,0,0,0,0 28584,2019-11-13 14:48:24,19.53,52.19,82,503,491,702,661,603,114,0,0,0,0,0 28585,2019-11-13 14:48:44,19.54,52.15,81,503,491,702,662,600,115,0,0,0,0,0 28586,2019-11-13 14:49:04,19.5,52.12,80,503,491,702,660,603,114,0,0,0,0,0 28587,2019-11-13 14:49:24,19.52,52.12,82,502,489,701,662,600,116,0,0,0,0,0 28588,2019-11-13 14:49:44,19.57,52.19,83,502,489,701,661,599,114,0,0,0,0,0 28589,2019-11-13 14:50:04,19.48,51.96,80,502,492,701,660,600,115,0,0,0,0,0 28590,2019-11-13 14:50:24,19.57,52.12,82,503,491,701,661,601,116,0,0,0,0,0 28591,2019-11-13 14:50:44,19.58,52.01,81,502,492,701,660,601,114,0,0,0,0,0 28592,2019-11-13 14:51:04,19.49,52.12,81,504,490,701,662,600,115,0,0,0,0,0 28593,2019-11-13 14:51:24,19.54,52.15,83,503,491,701,662,602,115,1,0,0,0,0 28594,2019-11-13 14:51:44,19.42,52.0,82,502,491,701,660,602,114,1,0,0,0,0 28595,2019-11-13 14:52:04,19.52,51.97,80,501,490,701,659,600,115,0,0,0,0,0 28596,2019-11-13 14:52:24,19.67,52.18,82,503,491,702,662,601,115,0,0,0,0,0 28597,2019-11-13 14:52:44,19.65,52.19,81,503,494,702,663,601,115,0,0,0,0,0 28598,2019-11-13 14:53:04,19.51,52.33,83,503,491,701,660,603,115,0,0,0,0,0 28599,2019-11-13 14:53:24,19.43,52.19,81,503,490,701,662,601,115,0,0,0,0,0 28600,2019-11-13 14:53:44,19.45,52.11,81,502,489,701,662,602,115,0,0,0,0,0 28601,2019-11-13 14:54:04,19.44,52.3,82,504,492,701,661,602,115,0,0,0,0,0 28602,2019-11-13 14:54:24,19.54,52.16,79,502,492,702,661,603,115,0,0,0,0,0 28603,2019-11-13 14:54:44,19.47,52.09,80,503,491,704,661,601,114,0,0,0,0,0 28604,2019-11-13 14:55:04,19.48,52.18,82,503,493,701,662,602,114,0,0,0,0,0 28605,2019-11-13 14:55:24,19.59,52.16,80,502,491,701,661,600,114,0,0,0,0,0 28606,2019-11-13 14:55:44,19.47,52.1,81,501,492,701,663,600,115,0,0,0,0,0 28607,2019-11-13 14:56:04,19.36,52.18,82,502,492,701,661,602,115,0,0,0,0,0 28608,2019-11-13 14:56:24,19.38,52.42,81,503,491,702,661,601,114,0,0,0,0,0 28609,2019-11-13 14:56:44,19.48,52.52,81,503,491,701,660,601,114,0,0,0,0,0 28610,2019-11-13 14:57:04,19.49,52.29,81,503,491,701,662,602,115,0,0,0,0,0 28611,2019-11-13 14:57:24,19.65,52.49,82,503,491,702,662,601,116,0,0,0,0,0 28612,2019-11-13 14:57:44,19.51,52.38,82,502,493,701,661,601,115,0,0,0,1,0 28613,2019-11-13 14:58:04,19.46,52.31,82,504,492,701,661,600,116,0,0,0,1,0 28614,2019-11-13 14:58:24,19.59,52.19,81,503,492,702,658,599,115,0,0,0,0,0 28615,2019-11-13 14:58:44,19.5,52.26,82,502,492,701,660,601,114,0,0,0,0,0 28616,2019-11-13 14:59:04,19.54,52.39,80,503,490,701,660,600,114,0,0,0,0,0 28617,2019-11-13 14:59:24,19.55,52.4,82,503,491,700,661,600,116,0,0,0,0,0 28618,2019-11-13 14:59:44,19.69,52.21,81,504,489,702,660,602,115,0,0,0,0,0 28619,2019-11-13 15:00:04,19.58,52.27,81,503,492,700,661,601,116,0,0,0,0,0 28620,2019-11-13 15:00:24,19.56,52.18,81,502,491,702,661,601,115,0,0,0,0,0 28621,2019-11-13 15:00:44,19.5,52.19,80,501,491,700,661,602,115,0,0,0,0,0 28622,2019-11-13 15:01:04,19.54,52.13,82,502,490,700,660,600,115,0,0,0,0,0 28623,2019-11-13 15:01:24,19.6,52.27,81,504,490,701,660,601,114,0,0,0,0,0 28624,2019-11-13 15:01:44,19.63,52.34,80,502,489,700,662,602,115,0,0,0,0,0 28625,2019-11-13 15:02:04,19.49,52.28,81,503,493,702,661,600,114,0,0,0,0,0 28626,2019-11-13 15:02:24,19.55,52.27,80,503,491,702,661,600,115,0,0,0,0,0 28627,2019-11-13 15:02:44,19.58,52.43,79,503,491,702,660,601,116,0,0,0,0,0 28628,2019-11-13 15:03:04,19.59,52.41,79,503,493,701,660,601,115,0,0,0,0,0 28629,2019-11-13 15:03:24,19.63,52.47,79,503,490,700,660,602,115,0,0,0,0,0 28630,2019-11-13 15:03:44,19.6,52.57,80,503,490,701,660,602,115,0,0,0,0,0 28631,2019-11-13 15:04:04,19.49,52.56,80,503,492,701,660,600,116,0,0,0,0,0 28632,2019-11-13 15:04:24,19.47,52.42,80,502,491,701,661,601,116,0,0,0,0,0 28633,2019-11-13 15:04:44,19.56,52.39,81,502,493,701,661,601,115,0,0,0,0,0 28634,2019-11-13 15:05:04,19.43,52.43,80,503,491,703,660,600,117,0,0,0,0,0 28635,2019-11-13 15:05:24,19.46,52.27,80,503,490,701,662,601,114,0,0,0,0,0 28636,2019-11-13 15:05:44,19.52,52.51,79,502,490,701,661,600,113,0,0,0,0,0 28637,2019-11-13 15:06:04,19.49,52.43,80,502,492,701,660,601,115,0,0,0,0,0 28638,2019-11-13 15:06:24,19.56,52.31,80,503,490,700,660,601,115,0,0,0,0,0 28639,2019-11-13 15:06:44,19.58,52.19,81,502,491,702,659,601,115,0,0,0,1,0 28640,2019-11-13 15:07:04,19.61,52.2,79,502,492,700,659,599,116,0,0,0,1,0 28641,2019-11-13 15:07:24,19.6,52.24,81,503,491,701,659,600,115,0,0,0,1,0 28642,2019-11-13 15:07:44,19.59,52.3,81,502,490,700,658,599,114,0,0,0,1,0 28643,2019-11-13 15:08:04,19.7,52.21,81,503,489,699,660,599,115,0,0,0,0,0 28644,2019-11-13 15:08:24,19.88,52.13,82,502,490,701,660,600,115,0,0,0,0,0 28645,2019-11-13 15:08:44,19.63,51.97,79,503,493,701,662,602,116,0,0,0,0,0 28646,2019-11-13 15:09:04,19.65,52.0,82,503,493,701,661,601,115,0,0,0,0,0 28647,2019-11-13 15:09:24,19.69,51.97,81,502,494,701,661,601,116,0,0,0,0,0 28648,2019-11-13 15:09:44,19.65,52.13,81,503,493,701,661,601,115,0,0,0,0,0 28649,2019-11-13 15:10:04,19.69,52.22,80,502,493,700,660,598,114,0,0,0,0,0 28650,2019-11-13 15:10:24,19.65,52.28,79,502,491,700,661,602,115,0,0,0,0,0 28651,2019-11-13 15:10:44,19.62,52.24,81,503,490,700,659,600,116,0,0,0,0,0 28652,2019-11-13 15:11:04,19.69,52.32,81,502,491,699,660,597,114,0,0,0,0,0 28653,2019-11-13 15:11:24,19.75,52.31,81,503,490,701,659,601,114,0,0,0,0,0 28654,2019-11-13 15:11:44,19.78,52.16,80,502,491,701,659,598,116,0,0,0,0,0 28655,2019-11-13 15:12:04,19.75,52.15,81,502,491,701,660,600,115,0,0,0,0,0 28656,2019-11-13 15:12:24,19.78,52.18,80,502,491,700,660,599,115,0,0,0,0,0 28657,2019-11-13 15:12:44,19.81,52.15,83,504,491,700,659,599,115,0,0,0,1,0 28658,2019-11-13 15:13:04,19.8,52.23,81,502,488,701,659,598,117,0,0,0,1,0 28659,2019-11-13 15:13:24,19.81,52.23,81,503,489,699,659,597,114,0,0,0,0,0 28660,2019-11-13 15:13:44,19.74,52.34,81,503,487,700,658,600,115,0,0,0,0,0 28661,2019-11-13 15:14:04,19.64,52.29,79,502,486,702,660,599,116,0,0,0,1,0 28662,2019-11-13 15:14:24,19.66,52.1,81,502,486,700,658,598,115,0,0,0,1,0 28663,2019-11-13 15:14:44,19.78,52.06,81,502,488,698,657,599,116,0,0,0,1,0 28664,2019-11-13 15:15:04,19.76,52.02,82,502,491,698,659,597,114,0,0,0,1,0 28665,2019-11-13 15:15:24,19.79,52.07,81,502,488,699,656,598,115,0,0,0,1,0 28666,2019-11-13 15:15:44,19.78,52.03,82,503,484,699,658,599,114,0,0,0,1,0 28667,2019-11-13 15:16:04,19.65,52.08,82,502,485,698,658,596,115,0,0,0,1,0 28668,2019-11-13 15:16:24,19.76,52.24,83,502,486,699,658,597,115,0,0,0,1,0 28669,2019-11-13 15:16:44,19.75,52.22,84,503,486,699,658,597,116,0,0,0,0,0 28670,2019-11-13 15:17:04,19.69,52.28,81,502,485,699,658,598,115,0,0,0,0,0 28671,2019-11-13 15:17:24,19.74,52.19,80,502,487,699,658,598,115,0,0,0,0,0 28672,2019-11-13 15:17:44,19.84,52.19,83,501,487,699,658,600,116,0,0,0,0,0 28673,2019-11-13 15:18:04,19.69,52.04,81,502,486,699,658,598,116,0,0,0,0,0 28674,2019-11-13 15:18:24,19.7,51.96,82,502,485,701,658,598,116,0,0,0,0,0 28675,2019-11-13 15:18:44,19.7,51.82,83,502,486,698,659,597,115,0,0,0,0,0 28676,2019-11-13 15:19:04,19.84,52.0,82,502,483,700,659,597,115,0,0,1,0,0 28677,2019-11-13 15:19:24,19.85,52.15,80,502,482,698,659,597,115,0,0,0,0,1 28678,2019-11-13 15:19:44,19.74,52.34,80,502,484,698,656,598,116,0,0,0,0,1 28679,2019-11-13 15:20:04,19.79,52.28,80,502,484,698,658,596,117,0,0,1,0,0 28680,2019-11-13 15:20:24,19.89,52.33,83,503,483,698,658,598,114,0,0,0,0,0 28681,2019-11-13 15:20:44,19.71,52.35,82,501,484,699,657,596,116,0,0,0,0,0 28682,2019-11-13 15:21:04,19.73,52.35,81,503,484,696,659,598,117,0,0,0,0,0 28683,2019-11-13 15:21:24,19.78,52.27,83,501,483,698,660,598,115,0,0,0,0,0 28684,2019-11-13 15:21:44,19.77,52.26,81,503,486,698,656,598,117,0,0,0,1,0 28685,2019-11-13 15:22:04,19.78,52.2,84,502,480,697,657,595,116,0,0,0,1,0 28686,2019-11-13 15:22:24,19.81,52.2,82,502,481,697,655,594,116,0,0,0,0,0 28687,2019-11-13 15:22:44,19.75,52.28,84,501,480,697,657,595,116,0,0,0,0,0 28688,2019-11-13 15:23:04,19.75,52.6,82,502,485,698,656,595,115,0,0,0,0,0 28689,2019-11-13 15:23:24,19.77,52.59,81,502,481,697,658,594,116,0,0,0,0,0 28690,2019-11-13 15:23:44,19.78,52.44,83,502,481,697,657,595,116,0,0,0,0,0 28691,2019-11-13 15:24:04,19.73,52.75,83,501,480,698,655,595,116,0,0,0,0,0 28692,2019-11-13 15:24:24,19.61,52.48,81,502,482,697,657,596,117,0,0,1,0,0 28693,2019-11-13 15:24:44,19.64,52.29,81,501,483,698,658,594,116,0,0,1,0,0 28694,2019-11-13 15:25:04,19.8,52.32,82,502,480,698,656,596,117,0,0,1,0,0 28695,2019-11-13 15:25:24,19.8,52.37,81,502,483,696,656,596,115,0,0,0,0,0 28696,2019-11-13 15:25:44,19.91,52.19,80,502,482,697,655,596,116,0,0,1,0,0 28697,2019-11-13 15:26:04,19.86,52.29,83,501,481,696,656,594,118,1,0,0,0,0 28698,2019-11-13 15:26:24,19.86,52.39,82,503,479,698,655,595,119,0,0,0,0,0 28699,2019-11-13 15:26:44,19.76,52.26,82,503,480,697,656,595,117,0,0,0,0,0 28700,2019-11-13 15:27:04,19.79,52.35,83,502,480,697,656,597,116,0,0,0,0,0 28701,2019-11-13 15:27:24,19.75,52.16,82,503,479,697,656,595,115,0,0,0,0,0 28702,2019-11-13 15:27:44,19.91,52.26,81,502,480,697,654,596,117,0,0,0,0,0 28703,2019-11-13 15:28:04,19.88,52.36,82,502,478,697,655,593,117,0,0,0,0,0 28704,2019-11-13 15:28:24,19.88,52.3,83,501,479,697,655,594,117,0,0,0,0,0 28705,2019-11-13 15:28:44,19.84,52.21,83,502,480,698,656,594,118,0,0,0,0,0 28706,2019-11-13 15:29:04,19.92,52.3,81,502,478,695,656,594,117,0,0,0,0,0 28707,2019-11-13 15:29:24,19.9,52.21,82,502,479,695,655,594,115,0,0,0,0,0 28708,2019-11-13 15:29:44,19.9,52.57,82,501,478,696,655,596,117,0,0,0,0,0 28709,2019-11-13 15:30:04,19.85,52.57,83,502,477,696,655,593,116,0,0,0,0,0 28710,2019-11-13 15:30:24,19.91,52.37,84,502,479,694,654,594,117,0,0,0,0,0 28711,2019-11-13 15:30:44,19.8,52.39,83,503,479,696,655,594,117,0,0,0,0,0 28712,2019-11-13 15:31:04,19.87,52.59,82,502,477,696,654,594,117,0,0,0,0,0 28713,2019-11-13 15:31:24,19.86,52.55,82,501,478,696,654,592,116,0,0,0,0,0 28714,2019-11-13 15:31:44,19.8,52.65,83,503,476,697,655,593,118,0,0,0,0,0 28715,2019-11-13 15:32:04,19.75,52.32,82,502,477,696,654,594,118,0,0,0,0,0 28716,2019-11-13 15:32:24,19.86,52.23,82,501,476,695,654,592,118,0,0,0,0,0 28717,2019-11-13 15:32:44,19.87,52.14,84,503,473,695,654,594,117,1,0,0,0,0 28718,2019-11-13 15:33:04,20.04,52.22,83,501,475,695,653,592,117,1,0,0,0,0 28719,2019-11-13 15:33:24,19.95,52.28,83,502,476,696,654,593,118,0,0,0,0,0 28720,2019-11-13 15:33:44,19.85,52.05,84,502,476,694,654,594,117,0,0,0,0,0 28721,2019-11-13 15:34:04,19.95,52.22,83,502,477,697,654,593,118,0,0,0,0,0 28722,2019-11-13 15:34:24,19.86,52.28,84,503,476,695,654,594,117,0,0,0,0,0 28723,2019-11-13 15:34:44,19.91,52.24,83,502,476,694,654,593,117,0,0,0,0,0 28724,2019-11-13 15:35:04,19.89,52.28,82,502,473,695,654,591,118,0,0,0,0,0 28725,2019-11-13 15:35:24,20.01,52.12,83,502,471,693,653,591,117,0,0,0,0,0 28726,2019-11-13 15:35:44,19.85,52.26,84,501,471,693,653,590,119,0,0,0,0,0 28727,2019-11-13 15:36:04,19.87,52.4,84,501,470,695,653,591,118,0,0,0,0,0 28728,2019-11-13 15:36:24,19.9,52.48,84,502,473,694,653,592,117,0,0,0,0,0 28729,2019-11-13 15:36:44,19.91,52.63,82,502,474,694,653,593,117,0,0,0,0,0 28730,2019-11-13 15:37:04,19.92,52.51,82,502,475,693,654,593,118,0,0,0,0,0 28731,2019-11-13 15:37:24,19.9,52.43,82,502,475,695,651,592,119,0,0,0,0,0 28732,2019-11-13 15:37:44,19.84,52.4,84,502,475,695,652,591,118,0,0,0,0,0 28733,2019-11-13 15:38:04,19.84,52.34,83,502,477,696,653,593,117,0,0,0,0,0 28734,2019-11-13 15:38:24,19.88,52.5,84,502,477,695,655,592,118,0,0,0,0,0 28735,2019-11-13 15:38:44,19.98,52.47,83,503,478,696,654,594,118,0,0,0,0,0 28736,2019-11-13 15:39:04,19.99,52.19,82,501,475,695,654,593,119,0,0,0,0,0 28737,2019-11-13 15:39:24,20.02,52.19,84,503,478,696,655,590,116,0,0,0,0,0 28738,2019-11-13 15:39:44,19.98,51.95,84,503,476,696,656,593,117,0,0,0,0,0 28739,2019-11-13 15:40:04,20.02,52.16,84,502,476,695,654,594,117,0,0,0,0,0 28740,2019-11-13 15:40:24,20.09,52.02,82,501,475,695,654,593,119,0,0,0,0,0 28741,2019-11-13 15:40:44,20.07,52.07,83,501,476,696,654,592,118,0,0,0,0,0 28742,2019-11-13 15:41:04,20.03,52.15,84,502,476,696,654,592,117,0,0,0,0,0 28743,2019-11-13 15:41:24,20.06,52.05,83,501,475,694,655,593,118,0,0,0,0,0 28744,2019-11-13 15:41:44,20.14,52.19,83,502,476,695,653,593,117,0,0,0,0,0 28745,2019-11-13 15:42:04,19.92,52.23,84,503,473,695,655,594,118,0,0,0,0,0 28746,2019-11-13 15:42:24,19.94,52.43,83,502,472,695,653,594,118,0,0,0,0,0 28747,2019-11-13 15:42:44,19.8,52.5,84,502,473,696,653,591,119,0,0,0,0,0 28748,2019-11-13 15:43:04,19.75,52.48,83,501,473,696,654,592,120,0,0,0,0,1 28749,2019-11-13 15:43:24,19.85,52.72,82,502,475,694,653,593,119,0,0,0,0,1 28750,2019-11-13 15:43:44,19.85,52.68,83,502,474,694,653,594,119,0,0,0,0,0 28751,2019-11-13 15:44:04,19.98,52.58,84,501,476,694,654,592,120,0,0,0,0,0 28752,2019-11-13 15:44:24,20.03,52.34,83,502,477,694,654,594,119,0,0,0,0,0 28753,2019-11-13 15:44:44,19.99,52.27,84,501,476,695,655,593,117,0,0,0,0,0 28754,2019-11-13 15:45:04,19.96,52.29,83,501,477,694,654,592,118,0,0,0,0,0 28755,2019-11-13 15:45:24,19.9,52.4,83,502,474,695,654,592,119,0,0,0,0,0 28756,2019-11-13 15:45:44,19.82,52.22,82,501,474,695,654,591,119,0,0,0,0,0 28757,2019-11-13 15:46:04,20.17,52.53,84,502,474,695,655,591,119,0,0,0,0,0 28758,2019-11-13 15:46:24,20.01,52.43,83,501,474,695,654,592,117,0,0,0,0,0 28759,2019-11-13 15:46:44,19.95,52.4,83,501,472,694,653,593,118,0,0,0,0,0 28760,2019-11-13 15:47:04,19.96,52.37,83,502,473,694,653,592,120,0,0,0,0,0 28761,2019-11-13 15:47:24,19.93,52.32,82,502,470,695,652,593,120,0,0,0,0,0 28762,2019-11-13 15:47:44,20.02,52.6,82,501,474,695,655,592,118,0,0,0,0,0 28763,2019-11-13 15:48:04,20.05,52.34,82,501,474,696,653,590,119,0,0,0,0,0 28764,2019-11-13 15:48:24,20.01,52.07,85,503,472,694,654,592,119,0,0,0,0,0 28765,2019-11-13 15:48:44,19.97,52.18,84,502,475,694,655,593,118,0,0,0,0,0 28766,2019-11-13 15:49:04,19.9,52.34,82,502,476,694,655,591,119,0,0,0,0,0 28767,2019-11-13 15:49:24,19.99,52.52,85,501,476,695,654,592,118,0,0,0,0,0 28768,2019-11-13 15:49:44,19.85,52.47,83,501,472,695,653,592,118,0,0,0,0,0 28769,2019-11-13 15:50:04,20.08,52.45,84,503,473,694,654,592,119,0,0,0,0,0 28770,2019-11-13 15:50:24,19.82,52.58,84,502,474,693,653,593,118,0,0,0,0,0 28771,2019-11-13 15:50:44,19.97,52.42,83,501,475,694,652,592,118,0,0,0,0,0 28772,2019-11-13 15:51:04,20.01,52.36,82,502,472,693,654,592,119,0,0,0,0,0 28773,2019-11-13 15:51:24,19.97,52.35,84,502,475,693,652,591,120,0,0,0,0,0 28774,2019-11-13 15:51:44,19.92,52.4,83,502,471,695,653,591,118,0,0,0,0,0 28775,2019-11-13 15:52:04,19.9,52.24,84,502,470,696,653,591,118,0,0,0,0,0 28776,2019-11-13 15:52:24,19.96,52.25,83,503,471,694,653,592,119,0,0,0,0,0 28777,2019-11-13 15:52:44,20.06,52.25,84,502,473,694,654,592,118,0,0,0,0,0 28778,2019-11-13 15:53:04,20.1,52.15,84,500,474,695,653,592,120,0,0,0,0,0 28779,2019-11-13 15:53:24,20.06,52.24,84,502,471,695,655,593,119,0,0,0,0,0 28780,2019-11-13 15:53:44,20.08,52.44,84,502,472,696,653,592,119,0,0,0,0,0 28781,2019-11-13 15:54:04,19.78,52.09,84,502,475,694,656,593,120,0,0,0,0,0 28782,2019-11-13 15:54:24,19.88,52.46,84,501,475,695,654,592,119,0,0,0,0,0 28783,2019-11-13 15:54:44,20.0,52.41,84,501,475,694,654,591,119,0,0,0,0,0 28784,2019-11-13 15:55:04,20.09,52.19,83,502,475,694,653,591,119,0,0,0,0,0 28785,2019-11-13 15:55:24,20.11,52.37,84,501,470,695,654,590,119,0,0,0,0,0 28786,2019-11-13 15:55:44,20.04,52.21,82,503,471,694,652,591,119,0,0,0,0,0 28787,2019-11-13 15:56:04,20.04,52.36,83,501,470,693,652,591,119,0,0,0,0,0 28788,2019-11-13 15:56:24,20.05,52.31,85,502,472,694,653,591,119,0,0,0,0,0 28789,2019-11-13 15:56:44,20.01,52.42,87,502,471,694,652,591,119,0,0,0,0,0 28790,2019-11-13 15:57:04,20.12,52.25,84,502,470,695,653,591,120,0,0,0,0,0 28791,2019-11-13 15:57:24,20.1,52.01,84,501,470,694,653,593,118,0,0,0,0,0 28792,2019-11-13 15:57:44,20.03,52.0,83,502,471,694,652,592,118,0,0,0,0,0 28793,2019-11-13 15:58:04,19.92,52.17,84,502,472,694,652,592,119,0,0,0,0,0 28794,2019-11-13 15:58:24,20.0,52.11,84,502,469,693,652,589,118,0,0,0,0,0 28795,2019-11-13 15:58:44,19.88,52.1,85,501,468,694,653,592,120,0,0,0,0,0 28796,2019-11-13 15:59:04,20.03,51.93,86,503,470,694,653,591,119,0,0,0,0,0 28797,2019-11-13 15:59:24,20.12,52.19,84,500,473,694,652,593,118,0,0,0,0,0 28798,2019-11-13 15:59:44,20.06,52.21,84,501,474,693,653,590,118,0,0,0,0,0 28799,2019-11-13 16:00:04,20.14,52.33,83,501,470,693,653,592,119,0,0,0,0,0 28800,2019-11-13 16:00:24,19.98,52.36,84,503,470,695,653,592,120,0,0,0,0,0 28801,2019-11-13 16:00:44,20.01,52.42,84,501,471,695,653,592,119,0,0,0,0,0 28802,2019-11-13 16:01:04,19.96,52.37,84,501,470,693,653,590,119,0,0,0,0,0 28803,2019-11-13 16:01:24,19.99,52.31,85,502,469,695,654,591,119,0,0,0,0,0 28804,2019-11-13 16:01:44,20.1,52.45,84,502,470,695,651,591,121,0,0,0,0,0 28805,2019-11-13 16:02:04,20.05,52.22,84,502,467,694,651,591,119,0,0,0,0,0 28806,2019-11-13 16:02:24,20.1,52.18,85,500,467,693,652,589,118,0,0,0,0,0 28807,2019-11-13 16:02:44,20.05,52.2,85,501,468,693,652,590,119,0,0,0,0,0 28808,2019-11-13 16:03:04,20.16,52.44,87,502,473,693,653,591,118,0,0,0,0,0 28809,2019-11-13 16:03:24,20.02,52.41,85,501,470,693,651,590,119,0,0,0,0,0 28810,2019-11-13 16:03:44,19.93,52.34,85,502,467,692,652,590,119,0,0,0,0,0 28811,2019-11-13 16:04:04,20.11,52.53,85,501,470,693,651,590,118,0,0,0,0,0 28812,2019-11-13 16:04:24,19.99,52.7,84,502,470,692,651,591,120,0,0,0,0,0 28813,2019-11-13 16:04:44,20.0,52.58,85,502,470,694,652,589,118,0,0,0,0,0 28814,2019-11-13 16:05:04,20.06,52.31,85,502,470,694,653,590,118,0,0,0,0,0 28815,2019-11-13 16:05:24,20.1,52.2,84,502,469,693,652,590,119,1,0,0,0,1 28816,2019-11-13 16:05:44,20.11,52.49,84,501,470,694,654,590,120,1,0,0,0,1 28817,2019-11-13 16:06:04,19.97,52.2,84,502,473,693,654,590,121,1,0,0,0,1 28818,2019-11-13 16:06:24,20.02,52.38,85,501,470,695,651,588,120,0,0,0,0,0 28819,2019-11-13 16:06:44,20.04,52.4,85,501,469,693,653,592,119,0,0,0,0,0 28820,2019-11-13 16:07:04,20.09,52.25,84,502,471,693,651,591,119,0,0,0,0,0 28821,2019-11-13 16:07:24,19.91,52.23,84,502,469,693,652,590,120,0,0,0,0,0 28822,2019-11-13 16:07:44,20.15,52.36,85,501,471,694,652,591,119,0,0,0,0,0 28823,2019-11-13 16:08:04,20.07,52.37,85,502,472,695,653,590,119,0,0,0,0,0 28824,2019-11-13 16:08:24,20.07,52.46,84,502,471,693,652,591,119,0,0,0,0,0 28825,2019-11-13 16:08:44,20.17,52.44,87,502,469,694,654,590,121,0,0,0,0,0 28826,2019-11-13 16:09:04,20.17,52.38,87,501,466,694,653,591,118,0,0,0,0,0 28827,2019-11-13 16:09:24,20.09,52.42,87,500,469,693,653,590,118,0,0,0,0,0 28828,2019-11-13 16:09:44,20.11,52.61,84,501,472,694,654,591,118,0,0,0,0,0 28829,2019-11-13 16:10:04,19.95,52.38,85,502,472,693,653,591,119,0,0,0,0,0 28830,2019-11-13 16:10:24,20.08,52.52,85,500,469,694,652,591,118,0,0,0,0,0 28831,2019-11-13 16:10:44,20.09,52.55,87,500,471,694,653,590,118,0,0,0,0,0 28832,2019-11-13 16:11:04,19.96,52.39,87,502,467,696,653,592,120,0,0,0,0,0 28833,2019-11-13 16:11:24,19.97,52.64,86,502,469,694,652,590,119,0,0,0,0,0 28834,2019-11-13 16:11:44,20.05,52.65,85,502,469,694,652,592,120,0,0,0,0,0 28835,2019-11-13 16:12:04,19.99,52.56,87,502,469,694,653,590,119,0,0,0,0,0 28836,2019-11-13 16:12:24,20.07,52.41,85,502,471,693,651,591,121,0,0,0,0,0 28837,2019-11-13 16:12:44,20.09,52.52,84,502,468,693,653,591,120,0,0,0,0,0 28838,2019-11-13 16:13:04,20.02,52.35,84,501,472,693,652,591,120,0,0,0,0,0 28839,2019-11-13 16:13:24,20.19,52.35,85,502,470,693,653,592,119,0,0,0,0,0 28840,2019-11-13 16:13:44,20.02,52.37,85,502,471,694,654,590,120,0,0,0,0,0 28841,2019-11-13 16:14:04,20.12,52.41,85,502,471,695,653,589,121,0,0,0,0,0 28842,2019-11-13 16:14:24,20.19,52.7,84,502,469,695,652,591,119,0,0,0,0,0 28843,2019-11-13 16:14:44,20.04,52.39,83,501,470,694,654,591,120,0,0,0,0,0 28844,2019-11-13 16:15:04,20.01,52.43,84,503,468,694,652,593,118,0,0,0,0,0 28845,2019-11-13 16:15:24,20.09,52.67,85,503,468,694,653,590,118,0,0,0,0,0 28846,2019-11-13 16:15:44,19.91,52.65,84,502,471,694,653,594,118,0,0,0,0,0 28847,2019-11-13 16:16:04,20.08,52.75,88,501,471,694,654,592,117,0,0,0,0,0 28848,2019-11-13 16:16:24,19.93,52.84,85,501,472,694,655,591,118,0,0,0,0,0 28849,2019-11-13 16:16:44,19.99,52.53,85,501,471,696,654,591,120,0,0,0,0,0 28850,2019-11-13 16:17:04,20.04,52.74,84,501,472,694,653,592,120,0,0,0,0,0 28851,2019-11-13 16:17:24,19.92,52.67,83,502,472,695,653,592,120,0,0,0,0,0 28852,2019-11-13 16:17:44,20.09,52.61,86,502,473,694,653,590,119,0,0,0,0,0 28853,2019-11-13 16:18:04,20.06,52.79,85,501,473,694,653,592,118,0,0,0,0,0 28854,2019-11-13 16:18:24,20.11,52.64,86,501,471,694,653,592,119,0,0,0,0,0 28855,2019-11-13 16:18:44,20.12,52.58,86,501,470,695,653,591,120,0,0,0,0,0 28856,2019-11-13 16:19:04,20.04,52.36,84,501,471,693,655,591,119,0,0,0,0,0 28857,2019-11-13 16:19:24,20.02,52.69,87,502,472,695,653,591,120,0,0,0,0,0 28858,2019-11-13 16:19:44,19.96,52.53,86,502,469,694,653,591,118,0,0,0,0,0 28859,2019-11-13 16:20:04,20.07,52.63,86,501,472,694,652,592,120,0,0,0,0,0 28860,2019-11-13 16:20:24,19.99,52.46,85,501,469,694,652,591,119,0,0,0,0,0 28861,2019-11-13 16:20:44,20.22,52.48,85,502,467,694,654,590,119,0,0,0,0,0 28862,2019-11-13 16:21:04,20.09,52.4,85,502,468,693,653,591,119,0,0,0,0,0 28863,2019-11-13 16:21:24,19.99,52.52,86,501,471,693,653,591,121,0,0,0,0,0 28864,2019-11-13 16:21:44,20.05,52.44,85,501,471,694,653,594,120,0,0,0,0,0 28865,2019-11-13 16:22:04,20.23,52.5,86,501,470,694,654,590,119,0,0,0,0,0 28866,2019-11-13 16:22:24,20.04,52.44,85,502,469,693,653,593,119,0,0,0,0,0 28867,2019-11-13 16:22:44,20.01,52.59,84,502,470,695,652,591,119,0,0,0,0,0 28868,2019-11-13 16:23:04,19.94,52.6,86,501,471,695,652,590,120,0,0,0,0,0 28869,2019-11-13 16:23:24,19.96,52.56,86,502,472,694,652,592,119,0,0,0,0,0 28870,2019-11-13 16:23:44,20.01,52.69,86,502,472,695,654,590,121,0,0,0,0,0 28871,2019-11-13 16:24:04,19.92,52.81,86,501,472,696,654,592,120,0,0,0,0,0 28872,2019-11-13 16:24:24,19.88,52.7,85,501,471,696,652,594,119,0,0,0,0,0 28873,2019-11-13 16:24:44,19.89,52.75,85,501,471,694,653,591,119,0,0,0,0,1 28874,2019-11-13 16:25:04,19.99,52.74,85,500,473,694,654,591,118,0,0,0,0,0 28875,2019-11-13 16:25:24,20.0,52.49,85,502,472,694,652,592,119,0,0,0,0,0 28876,2019-11-13 16:25:44,20.01,52.49,85,501,472,694,654,591,119,0,0,0,0,0 28877,2019-11-13 16:26:04,20.09,52.23,85,501,470,695,653,591,119,0,0,0,0,0 28878,2019-11-13 16:26:24,20.19,52.29,84,502,469,693,652,591,119,0,0,0,0,0 28879,2019-11-13 16:26:44,20.14,52.28,84,502,469,695,655,588,119,0,0,0,0,0 28880,2019-11-13 16:27:04,20.09,52.22,86,502,471,694,653,590,120,1,0,0,0,0 28881,2019-11-13 16:27:24,20.16,52.36,85,502,470,694,654,591,120,1,0,0,1,0 28882,2019-11-13 16:27:44,20.09,52.12,86,501,469,694,654,590,120,1,0,0,1,0 28883,2019-11-13 16:28:04,20.24,52.29,86,502,470,693,653,591,118,0,0,0,0,0 28884,2019-11-13 16:28:24,20.02,52.48,85,501,470,693,652,590,119,1,0,0,0,0 28885,2019-11-13 16:28:44,19.98,52.52,86,502,469,696,653,590,120,0,0,0,0,0 28886,2019-11-13 16:29:04,20.11,52.63,85,501,472,695,652,591,120,0,0,0,0,0 28887,2019-11-13 16:29:24,19.89,52.61,86,502,474,695,653,593,119,0,0,0,0,0 28888,2019-11-13 16:29:44,20.02,52.5,86,502,472,696,652,591,119,0,0,0,0,0 28889,2019-11-13 16:30:04,19.93,52.69,85,502,474,695,653,590,120,0,0,0,0,0 28890,2019-11-13 16:30:24,20.08,52.68,85,501,471,695,653,593,120,0,0,0,0,0 28891,2019-11-13 16:30:44,20.01,52.46,84,501,471,694,653,593,119,0,0,0,0,0 28892,2019-11-13 16:31:04,20.03,52.56,85,503,472,695,653,589,119,0,0,0,0,0 28893,2019-11-13 16:31:24,20.09,52.71,84,502,469,694,654,591,120,0,0,0,0,0 28894,2019-11-13 16:31:44,19.98,52.62,85,502,472,694,652,593,119,0,0,0,0,0 28895,2019-11-13 16:32:04,20.0,52.55,86,501,472,694,653,590,119,0,0,0,0,0 28896,2019-11-13 16:32:24,19.98,52.52,85,501,472,694,653,590,120,0,0,0,0,0 28897,2019-11-13 16:32:44,20.12,52.75,86,501,473,694,654,591,119,0,0,0,0,0 28898,2019-11-13 16:33:04,19.94,52.67,86,502,473,696,653,591,120,0,0,0,0,0 28899,2019-11-13 16:33:24,19.96,52.47,84,501,472,695,653,591,120,0,0,0,0,0 28900,2019-11-13 16:33:44,20.04,52.38,85,502,471,694,653,594,120,0,0,0,0,0 28901,2019-11-13 16:34:04,20.03,52.45,86,502,471,694,654,590,121,0,0,0,0,0 28902,2019-11-13 16:34:24,20.13,52.46,85,501,474,696,654,593,120,0,0,0,0,0 28903,2019-11-13 16:34:44,20.1,52.4,84,502,473,695,654,592,120,0,0,0,0,0 28904,2019-11-13 16:35:04,20.11,52.56,84,502,470,694,653,594,119,0,0,0,0,0 28905,2019-11-13 16:35:24,20.07,52.45,86,501,469,694,653,591,118,0,0,0,0,0 28906,2019-11-13 16:35:44,20.04,52.55,86,501,470,693,653,591,120,0,0,0,0,0 28907,2019-11-13 16:36:04,20.03,52.64,85,502,472,695,652,590,121,0,0,0,0,0 28908,2019-11-13 16:36:24,20.0,52.73,87,502,472,695,652,592,120,0,0,0,0,0 28909,2019-11-13 16:36:44,19.91,52.92,87,501,473,694,654,592,119,0,0,0,0,0 28910,2019-11-13 16:37:04,19.98,52.87,86,501,472,695,655,590,119,0,0,0,0,0 28911,2019-11-13 16:37:24,20.01,52.81,87,501,472,695,654,592,119,0,0,0,0,0 28912,2019-11-13 16:37:44,20.05,52.74,86,502,473,694,654,591,119,0,0,0,0,0 28913,2019-11-13 16:38:04,19.95,52.68,86,502,473,694,654,591,121,0,0,0,0,0 28914,2019-11-13 16:38:24,20.01,52.75,86,503,472,695,653,591,119,0,0,0,0,0 28915,2019-11-13 16:38:44,19.96,52.75,88,502,473,694,654,591,119,0,0,0,0,0 28916,2019-11-13 16:39:04,19.92,52.73,88,501,470,696,654,593,119,0,0,0,0,0 28917,2019-11-13 16:39:24,19.86,52.73,86,501,471,695,655,592,118,0,0,0,0,0 28918,2019-11-13 16:39:44,19.95,52.82,86,501,472,693,650,590,120,0,0,0,0,0 28919,2019-11-13 16:40:04,19.97,52.9,87,501,472,694,653,590,121,0,0,0,0,0 28920,2019-11-13 16:40:24,20.04,52.92,86,501,470,694,653,588,120,0,0,0,0,0 28921,2019-11-13 16:40:44,20.02,52.71,87,502,469,694,653,590,120,0,0,0,0,0 28922,2019-11-13 16:41:04,19.98,52.7,87,500,472,695,653,589,119,0,0,0,0,0 28923,2019-11-13 16:41:24,19.98,52.97,87,500,469,694,655,592,120,0,0,0,0,0 28924,2019-11-13 16:41:44,19.87,52.81,87,501,471,693,653,592,119,0,0,0,0,0 28925,2019-11-13 16:42:04,19.9,52.88,88,501,470,695,654,592,119,0,0,0,0,0 28926,2019-11-13 16:42:24,19.88,52.88,85,501,468,693,655,591,120,0,0,0,0,0 28927,2019-11-13 16:42:44,20.01,53.04,86,501,471,695,652,591,121,0,0,0,0,0 28928,2019-11-13 16:43:04,19.97,53.02,86,503,471,695,653,591,119,0,0,0,0,0 28929,2019-11-13 16:43:24,20.01,53.12,85,502,476,695,654,590,120,0,0,0,0,0 28930,2019-11-13 16:43:44,19.98,53.12,86,502,471,694,655,590,120,0,0,0,0,0 28931,2019-11-13 16:44:04,19.86,52.92,84,501,471,694,653,590,119,0,0,0,0,0 28932,2019-11-13 16:44:24,20.04,52.86,85,500,472,694,655,591,120,0,0,0,0,0 28933,2019-11-13 16:44:44,20.09,52.77,84,502,473,694,653,592,121,0,0,0,0,0 28934,2019-11-13 16:45:04,20.02,52.74,87,501,473,695,654,589,120,0,0,0,0,0 28935,2019-11-13 16:45:24,20.05,52.81,86,501,469,694,652,590,121,0,0,0,0,0 28936,2019-11-13 16:45:44,20.15,52.86,85,502,470,693,652,589,119,0,0,0,0,0 28937,2019-11-13 16:46:04,20.14,52.94,87,502,471,694,653,589,119,0,0,0,0,0 28938,2019-11-13 16:46:24,20.04,52.8,85,501,470,693,653,591,121,0,0,0,0,0 28939,2019-11-13 16:46:44,19.96,52.87,85,501,470,695,653,591,120,0,0,0,0,0 28940,2019-11-13 16:47:04,19.98,52.89,87,501,472,696,654,590,121,0,0,0,0,0 28941,2019-11-13 16:47:24,19.93,52.93,85,501,473,695,655,590,120,0,0,0,0,0 28942,2019-11-13 16:47:44,19.92,52.81,87,502,474,694,652,590,120,0,0,0,0,0 28943,2019-11-13 16:48:04,20.17,52.83,85,501,469,695,655,591,120,0,0,0,0,0 28944,2019-11-13 16:48:24,20.06,52.71,87,502,472,696,654,591,120,0,0,0,0,0 28945,2019-11-13 16:48:44,20.13,52.84,87,501,470,696,654,592,119,0,0,0,0,0 28946,2019-11-13 16:49:04,19.97,52.85,86,502,472,694,653,590,121,0,0,0,0,0 28947,2019-11-13 16:49:24,19.88,52.62,87,501,470,695,653,589,119,0,0,0,0,0 28948,2019-11-13 16:49:44,19.96,52.67,87,502,471,695,653,592,119,0,0,0,0,0 28949,2019-11-13 16:50:04,20.04,52.71,87,502,472,694,653,590,118,0,0,0,0,0 28950,2019-11-13 16:50:24,19.98,52.88,86,502,472,694,654,589,118,0,0,0,0,0 28951,2019-11-13 16:50:44,19.97,52.92,88,501,470,695,654,589,120,0,0,0,0,0 28952,2019-11-13 16:51:04,20.01,52.99,86,500,472,693,653,591,120,0,0,0,0,0 28953,2019-11-13 16:51:24,20.1,52.93,85,501,472,694,653,590,120,0,0,0,0,0 28954,2019-11-13 16:51:44,20.1,52.94,86,501,472,694,653,589,119,0,0,0,0,0 28955,2019-11-13 16:52:04,20.13,52.85,86,502,474,694,654,590,119,0,0,0,0,0 28956,2019-11-13 16:52:24,20.04,52.73,86,501,472,694,652,593,119,0,0,0,0,0 28957,2019-11-13 16:52:44,20.02,52.88,87,502,474,694,653,591,120,0,0,0,0,0 28958,2019-11-13 16:53:04,20.15,53.06,86,501,473,694,653,591,119,0,0,0,0,0 28959,2019-11-13 16:53:24,20.07,52.78,86,501,471,694,652,591,121,0,0,0,0,0 28960,2019-11-13 16:53:44,20.05,52.7,88,502,472,694,653,589,118,0,0,0,0,0 28961,2019-11-13 16:54:04,19.99,52.91,88,502,472,694,655,590,120,0,0,0,0,0 28962,2019-11-13 16:54:24,20.09,52.91,88,501,470,695,652,591,120,0,0,0,0,0 28963,2019-11-13 16:54:44,20.11,52.77,87,502,474,695,654,593,119,0,0,0,0,0 28964,2019-11-13 16:55:04,20.14,52.82,88,501,475,694,653,589,120,0,0,0,0,0 28965,2019-11-13 16:55:24,20.05,52.7,87,502,474,694,654,588,120,0,0,0,0,0 28966,2019-11-13 16:55:44,19.96,52.68,87,502,472,694,651,589,118,0,0,0,0,0 28967,2019-11-13 16:56:04,20.07,52.87,86,501,472,696,654,589,120,0,0,0,0,0 28968,2019-11-13 16:56:24,20.03,52.79,87,501,472,694,653,591,119,0,0,0,0,0 28969,2019-11-13 16:56:44,20.12,52.63,87,501,476,695,653,588,120,1,0,0,0,0 28970,2019-11-13 16:57:04,20.16,52.49,86,501,473,694,653,591,119,0,0,1,0,1 28971,2019-11-13 16:57:24,20.13,52.52,87,501,473,693,654,590,119,0,0,1,0,1 28972,2019-11-13 16:57:44,20.15,52.64,89,501,471,695,653,589,121,0,0,1,0,1 28973,2019-11-13 16:58:04,20.03,52.8,86,501,471,694,654,590,121,0,0,1,0,0 28974,2019-11-13 16:58:24,20.08,52.99,88,501,471,693,653,591,121,0,0,1,0,0 28975,2019-11-13 16:58:44,20.15,52.95,87,501,472,695,652,593,121,0,0,0,0,0 28976,2019-11-13 16:59:04,20.02,52.83,88,501,472,693,654,592,120,0,0,0,0,0 28977,2019-11-13 16:59:24,20.0,53.01,87,502,473,694,653,591,120,0,0,0,0,0 28978,2019-11-13 16:59:44,19.99,52.97,87,501,476,693,654,591,119,0,0,0,0,1 28979,2019-11-13 17:00:04,20.01,52.95,88,500,474,695,652,589,121,0,0,0,0,1 28980,2019-11-13 17:00:24,19.99,52.87,87,501,472,693,653,590,121,1,0,0,0,0 28981,2019-11-13 17:00:44,20.05,52.85,89,501,474,694,653,589,121,0,0,0,0,0 28982,2019-11-13 17:01:04,20.08,52.77,87,500,474,693,652,589,120,0,0,0,0,0 28983,2019-11-13 17:01:24,20.14,52.67,86,501,472,693,653,591,120,0,0,0,0,0 28984,2019-11-13 17:01:44,20.15,52.73,87,502,472,695,652,589,121,0,0,0,0,0 28985,2019-11-13 17:02:04,20.19,52.77,89,501,471,693,653,590,121,0,0,0,0,0 28986,2019-11-13 17:02:24,20.24,52.87,87,501,473,693,653,591,119,0,0,0,0,0 28987,2019-11-13 17:02:44,20.17,53.01,87,501,476,694,653,591,120,0,0,0,0,0 28988,2019-11-13 17:03:04,20.0,52.88,87,501,477,693,652,591,120,0,0,0,0,0 28989,2019-11-13 17:03:24,20.11,52.9,87,501,472,695,653,590,119,0,0,0,0,0 28990,2019-11-13 17:03:44,20.05,52.92,90,502,473,694,653,591,119,0,0,0,0,0 28991,2019-11-13 17:04:04,20.11,53.0,89,501,474,693,653,591,121,0,0,0,0,0 28992,2019-11-13 17:04:24,19.99,53.19,88,501,474,695,653,591,120,0,0,0,0,0 28993,2019-11-13 17:04:44,19.94,53.28,88,501,476,694,651,590,120,0,0,0,0,0 28994,2019-11-13 17:05:04,19.91,52.98,88,502,475,692,651,590,120,0,0,0,0,0 28995,2019-11-13 17:05:24,20.09,53.05,89,502,473,693,654,589,120,0,0,0,0,0 28996,2019-11-13 17:05:44,19.91,53.01,89,502,474,694,653,589,119,0,0,0,0,0 28997,2019-11-13 17:06:04,20.06,53.07,88,502,472,694,653,589,120,0,0,0,0,0 28998,2019-11-13 17:06:24,20.2,53.2,89,501,473,693,652,587,120,0,0,0,0,0 28999,2019-11-13 17:06:44,20.0,53.03,87,501,472,694,652,589,121,0,0,0,0,0 29000,2019-11-13 17:07:04,19.98,52.86,89,501,473,693,652,589,120,1,0,0,0,0 29001,2019-11-13 17:07:24,20.13,52.79,89,501,473,692,652,589,120,0,0,0,0,0 29002,2019-11-13 17:07:44,20.11,52.99,88,500,472,694,654,588,120,0,0,0,0,0 29003,2019-11-13 17:08:04,20.09,53.13,89,501,474,692,652,590,120,0,0,0,0,0 29004,2019-11-13 17:08:24,20.11,53.3,88,500,474,694,653,591,122,0,0,0,0,0 29005,2019-11-13 17:08:44,20.0,53.26,89,500,471,693,651,590,120,0,0,0,0,0 29006,2019-11-13 17:09:04,20.04,53.26,87,501,473,693,651,589,121,0,0,0,0,0 29007,2019-11-13 17:09:24,19.94,53.14,89,501,472,694,651,588,120,0,0,0,0,0 29008,2019-11-13 17:09:44,19.91,53.19,88,500,473,693,652,588,120,0,0,0,0,0 29009,2019-11-13 17:10:04,20.11,53.29,88,502,471,694,653,588,120,0,0,0,0,0 29010,2019-11-13 17:10:24,20.15,53.17,90,500,470,694,653,590,121,0,0,0,0,0 29011,2019-11-13 17:10:44,20.08,53.2,90,501,470,693,649,589,120,0,0,0,0,0 29012,2019-11-13 17:11:04,20.11,53.2,88,502,471,693,652,589,119,0,0,0,0,0 29013,2019-11-13 17:11:24,20.01,52.96,88,501,474,692,651,589,118,0,0,0,0,0 29014,2019-11-13 17:11:44,20.1,53.04,88,500,469,692,651,587,121,0,0,0,0,0 29015,2019-11-13 17:12:04,20.15,53.19,88,500,471,690,651,589,120,0,0,0,0,0 29016,2019-11-13 17:12:24,20.16,52.98,88,502,471,692,651,588,121,0,0,0,0,0 29017,2019-11-13 17:12:44,20.1,52.67,89,501,469,692,651,588,120,0,0,0,0,0 29018,2019-11-13 17:13:04,20.19,52.92,88,501,470,692,652,589,120,0,0,0,0,0 29019,2019-11-13 17:13:24,20.08,52.63,89,501,473,693,651,589,122,0,0,0,0,0 29020,2019-11-13 17:13:44,20.18,52.97,89,501,469,691,652,588,121,0,0,0,0,0 29021,2019-11-13 17:14:04,20.22,53.11,89,501,468,693,650,588,121,0,0,0,0,0 29022,2019-11-13 17:14:24,20.21,52.79,90,501,466,693,651,587,122,0,0,0,0,0 29023,2019-11-13 17:14:44,20.28,52.64,90,502,473,692,653,586,121,0,0,0,0,0 29024,2019-11-13 17:15:04,20.18,53.04,88,501,472,694,650,589,121,0,0,0,0,0 29025,2019-11-13 17:15:24,20.09,53.08,88,502,473,693,651,589,119,0,0,0,0,0 29026,2019-11-13 17:15:44,20.11,53.09,88,503,470,693,652,589,119,0,0,0,0,0 29027,2019-11-13 17:16:04,20.17,53.01,88,501,469,692,650,589,121,0,0,0,0,0 29028,2019-11-13 17:16:24,20.04,53.0,90,501,470,693,649,585,121,0,0,0,0,0 29029,2019-11-13 17:16:44,20.1,53.06,91,500,470,693,651,587,119,0,0,0,0,0 29030,2019-11-13 17:17:04,20.06,53.18,90,501,468,692,650,587,121,0,0,0,0,0 29031,2019-11-13 17:17:24,20.13,53.26,90,500,472,692,651,587,121,0,0,0,0,0 29032,2019-11-13 17:17:44,20.07,53.08,90,500,472,693,650,586,120,0,0,0,0,0 29033,2019-11-13 17:18:04,20.1,53.07,89,501,474,692,652,587,121,0,0,0,0,0 29034,2019-11-13 17:18:24,20.12,53.27,90,502,471,692,652,589,122,0,0,0,0,0 29035,2019-11-13 17:18:44,20.08,53.25,91,500,469,691,651,588,122,0,0,0,0,0 29036,2019-11-13 17:19:04,20.18,53.15,90,501,469,691,649,587,122,0,0,0,0,0 29037,2019-11-13 17:19:24,20.07,53.23,89,501,472,692,650,587,120,0,0,0,0,0 29038,2019-11-13 17:19:44,20.1,53.23,88,502,473,691,650,586,119,0,0,0,0,0 29039,2019-11-13 17:20:04,20.02,53.22,89,501,469,691,652,587,120,0,0,0,0,0 29040,2019-11-13 17:20:24,20.15,53.13,88,500,470,694,650,589,121,0,0,0,0,0 29041,2019-11-13 17:20:44,20.0,53.24,88,501,469,691,652,588,121,0,0,0,0,0 29042,2019-11-13 17:21:04,20.16,53.24,91,501,472,692,651,586,121,0,0,0,0,0 29043,2019-11-13 17:21:24,20.13,53.34,89,500,471,693,652,587,122,0,0,0,0,0 29044,2019-11-13 17:21:44,20.04,53.18,89,500,473,693,651,589,122,0,0,0,0,0 29045,2019-11-13 17:22:04,20.12,53.22,90,501,475,693,650,589,122,0,0,0,0,0 29046,2019-11-13 17:22:24,20.03,53.15,89,500,473,691,651,586,120,0,0,0,0,0 29047,2019-11-13 17:22:44,20.21,53.2,90,501,468,693,651,587,121,0,0,0,0,0 29048,2019-11-13 17:23:04,20.21,53.13,90,500,471,692,650,588,121,0,0,0,0,0 29049,2019-11-13 17:23:24,20.28,53.18,90,500,470,694,651,588,121,0,0,0,0,0 29050,2019-11-13 17:23:44,20.15,53.0,90,501,468,691,650,589,121,0,0,0,0,0 29051,2019-11-13 17:24:04,20.08,52.97,90,501,471,692,652,587,121,0,0,0,0,0 29052,2019-11-13 17:24:24,20.29,52.94,90,501,470,692,652,588,122,0,0,0,0,0 29053,2019-11-13 17:24:44,20.16,52.99,89,501,472,690,649,588,120,0,0,0,0,0 29054,2019-11-13 17:25:04,20.14,53.05,90,501,472,692,649,588,121,0,0,0,0,0 29055,2019-11-13 17:25:24,20.11,52.84,92,500,470,691,650,588,122,0,0,0,0,0 29056,2019-11-13 17:25:44,20.24,52.96,91,501,471,691,650,587,121,0,0,0,0,0 29057,2019-11-13 17:26:04,20.2,52.88,90,500,467,691,650,588,122,0,0,0,0,0 29058,2019-11-13 17:26:24,20.31,52.97,89,501,469,691,650,586,121,0,0,0,0,0 29059,2019-11-13 17:26:44,20.35,53.17,89,501,468,692,649,588,122,0,0,0,0,0 29060,2019-11-13 17:27:04,20.25,52.9,89,501,471,691,650,587,121,0,0,0,0,0 29061,2019-11-13 17:27:24,20.25,52.94,89,502,468,692,652,586,121,0,0,0,0,0 29062,2019-11-13 17:27:44,20.22,52.85,88,502,469,691,649,587,122,0,0,0,0,0 29063,2019-11-13 17:28:04,20.19,53.02,90,501,469,692,649,585,123,0,0,0,0,0 29064,2019-11-13 17:28:24,20.1,53.04,91,500,472,691,650,586,122,0,0,0,0,0 29065,2019-11-13 17:28:44,20.19,53.14,91,500,471,692,648,588,122,0,0,0,0,0 29066,2019-11-13 17:29:04,20.14,53.35,92,500,467,692,649,586,121,0,0,0,0,0 29067,2019-11-13 17:29:24,20.19,53.0,90,500,470,693,650,587,120,0,0,0,0,0 29068,2019-11-13 17:29:44,20.23,53.27,91,502,470,692,650,588,120,0,0,0,0,0 29069,2019-11-13 17:30:04,20.29,53.1,90,500,467,693,650,587,121,0,0,0,0,0 29070,2019-11-13 17:30:24,20.27,53.03,92,500,469,692,651,587,121,0,0,0,0,0 29071,2019-11-13 17:30:44,20.34,53.04,91,498,470,693,649,590,121,0,0,0,0,0 29072,2019-11-13 17:31:04,20.22,52.82,90,500,473,691,649,590,121,0,0,0,0,0 29073,2019-11-13 17:31:24,20.19,53.1,89,501,468,690,649,587,121,0,0,0,0,0 29074,2019-11-13 17:31:44,20.23,53.24,90,501,472,692,648,587,121,0,0,0,0,0 29075,2019-11-13 17:32:04,20.08,53.21,91,502,469,692,649,586,120,0,0,0,0,0 29076,2019-11-13 17:32:24,20.19,53.38,90,499,468,691,651,586,121,0,0,0,0,0 29077,2019-11-13 17:32:44,20.18,53.53,91,501,467,692,650,587,122,0,0,0,0,0 29078,2019-11-13 17:33:04,20.1,53.3,91,501,474,691,649,587,122,0,0,0,0,0 29079,2019-11-13 17:33:24,20.09,53.19,92,501,471,691,650,587,121,0,0,0,0,0 29080,2019-11-13 17:33:44,20.2,53.11,91,500,472,691,649,587,120,0,0,0,0,0 29081,2019-11-13 17:34:04,20.27,53.23,91,500,474,691,649,587,121,0,0,0,0,0 29082,2019-11-13 17:34:24,20.11,53.23,89,499,468,692,649,588,122,0,0,0,0,0 29083,2019-11-13 17:34:44,20.14,53.25,92,500,471,692,650,586,122,0,0,0,0,0 29084,2019-11-13 17:35:04,20.1,52.99,90,501,469,689,649,586,122,0,0,0,0,0 29085,2019-11-13 17:35:24,20.01,53.08,90,502,469,691,650,586,121,0,0,1,0,0 29086,2019-11-13 17:35:44,20.2,52.94,91,500,470,691,649,587,122,0,0,1,0,0 29087,2019-11-13 17:36:04,20.43,52.97,91,501,469,689,650,587,121,0,0,1,0,0 29088,2019-11-13 17:36:24,20.37,53.11,89,501,471,691,649,586,122,0,0,0,0,0 29089,2019-11-13 17:36:44,20.32,53.04,90,501,471,691,649,588,122,0,0,0,0,0 29090,2019-11-13 17:37:04,20.34,53.05,91,501,470,691,650,587,121,0,0,0,0,0 29091,2019-11-13 17:37:24,20.27,53.14,92,499,472,692,650,586,121,0,0,0,0,0 29092,2019-11-13 17:37:44,20.21,53.23,91,501,470,691,651,586,122,0,0,0,0,0 29093,2019-11-13 17:38:04,20.21,53.3,91,500,470,690,650,586,122,0,0,0,0,0 29094,2019-11-13 17:38:24,20.26,53.03,90,500,472,691,648,586,121,0,0,0,0,0 29095,2019-11-13 17:38:44,20.34,53.19,91,501,472,691,649,587,121,0,0,0,0,0 29096,2019-11-13 17:39:04,20.24,53.19,91,500,471,690,651,588,121,0,0,0,0,0 29097,2019-11-13 17:39:24,20.25,53.22,91,500,469,691,650,587,120,0,0,0,0,0 29098,2019-11-13 17:39:44,20.32,53.23,91,500,469,692,648,584,121,0,0,0,0,0 29099,2019-11-13 17:40:04,20.29,52.82,90,499,469,690,650,588,122,0,0,0,0,0 29100,2019-11-13 17:40:24,20.37,53.04,91,501,471,692,650,586,122,0,0,0,0,0 29101,2019-11-13 17:40:44,20.37,52.98,90,500,470,691,649,586,121,0,0,0,0,0 29102,2019-11-13 17:41:04,20.33,52.68,92,501,468,691,651,586,123,0,0,0,0,0 29103,2019-11-13 17:41:24,20.38,53.04,93,500,469,691,650,587,121,0,0,0,0,0 29104,2019-11-13 17:41:44,20.29,52.97,91,500,471,691,649,587,122,0,0,0,0,0 29105,2019-11-13 17:42:04,20.32,52.93,90,500,469,691,649,587,120,0,0,0,0,0 29106,2019-11-13 17:42:24,20.42,52.98,91,500,469,691,649,587,121,0,0,0,0,0 29107,2019-11-13 17:42:44,20.37,52.85,93,500,470,691,649,586,121,0,0,0,0,0 29108,2019-11-13 17:43:04,20.37,52.95,92,500,469,690,650,587,120,0,0,0,0,0 29109,2019-11-13 17:43:24,20.42,52.73,92,500,470,691,649,587,121,0,0,0,0,0 29110,2019-11-13 17:43:44,20.4,52.95,91,500,470,691,650,587,120,0,0,0,0,0 29111,2019-11-13 17:44:04,20.39,53.06,92,501,467,690,649,587,121,0,0,0,0,0 29112,2019-11-13 17:44:24,20.38,53.23,91,499,471,691,649,586,121,0,0,0,0,0 29113,2019-11-13 17:44:44,20.39,53.09,91,500,473,691,649,586,121,0,0,0,0,0 29114,2019-11-13 17:45:04,20.26,52.92,93,500,471,692,650,588,121,0,0,0,0,0 29115,2019-11-13 17:45:24,20.13,53.08,92,501,471,692,651,588,121,0,0,0,0,0 29116,2019-11-13 17:45:44,20.32,52.86,93,499,471,692,650,585,121,0,0,0,0,0 29117,2019-11-13 17:46:04,20.37,53.07,90,500,472,692,649,587,121,0,0,0,0,0 29118,2019-11-13 17:46:24,20.33,53.1,90,500,469,692,649,586,122,0,0,0,0,0 29119,2019-11-13 17:46:44,20.28,52.98,91,500,468,692,650,586,122,0,0,0,0,0 29120,2019-11-13 17:47:04,20.3,52.86,90,500,472,691,650,587,122,1,0,0,0,0 29121,2019-11-13 17:47:24,20.43,53.0,92,500,470,692,649,586,121,1,0,0,0,0 29122,2019-11-13 17:47:44,20.42,53.16,93,499,469,691,650,586,122,0,0,0,0,1 29123,2019-11-13 17:48:04,20.43,53.0,92,500,468,690,648,586,123,0,0,0,0,1 29124,2019-11-13 17:48:24,20.47,53.05,91,500,468,689,649,586,123,0,0,0,0,0 29125,2019-11-13 17:48:44,20.31,53.05,90,499,470,691,650,586,123,0,0,0,0,0 29126,2019-11-13 17:49:04,20.25,52.86,92,502,470,691,651,587,122,0,0,0,0,0 29127,2019-11-13 17:49:24,20.36,53.05,91,500,470,691,650,586,122,0,0,0,0,0 29128,2019-11-13 17:49:44,20.38,52.92,92,500,469,690,649,587,122,0,0,0,0,0 29129,2019-11-13 17:50:04,20.23,52.98,90,499,468,692,650,585,121,0,0,0,0,0 29130,2019-11-13 17:50:24,20.23,53.2,92,499,469,693,650,588,121,0,0,0,0,0 29131,2019-11-13 17:50:44,20.24,53.14,90,500,468,689,649,587,122,0,0,0,0,0 29132,2019-11-13 17:51:04,20.31,53.11,91,500,471,692,648,584,121,0,0,0,0,0 29133,2019-11-13 17:51:24,20.4,53.19,92,500,469,691,650,585,122,0,0,0,0,0 29134,2019-11-13 17:51:44,20.3,53.26,92,502,470,692,650,587,122,0,0,0,0,0 29135,2019-11-13 17:52:04,20.12,53.14,91,499,470,692,650,588,123,0,0,0,0,0 29136,2019-11-13 17:52:24,20.14,53.24,91,501,468,691,650,586,122,0,0,0,0,0 29137,2019-11-13 17:52:44,20.24,53.39,91,499,468,692,648,587,121,0,0,0,0,0 29138,2019-11-13 17:53:04,20.27,53.36,92,499,470,690,649,586,121,0,0,0,0,0 29139,2019-11-13 17:53:24,20.29,53.27,92,501,471,692,649,585,122,0,0,0,0,0 29140,2019-11-13 17:53:44,20.27,53.25,92,499,472,690,651,586,122,0,0,0,0,0 29141,2019-11-13 17:54:04,20.25,53.3,92,501,469,690,650,585,122,0,0,0,0,0 29142,2019-11-13 17:54:24,20.28,53.35,90,501,470,690,649,586,121,0,0,0,0,0 29143,2019-11-13 17:54:44,20.23,53.15,92,499,468,691,649,584,121,0,0,0,0,0 29144,2019-11-13 17:55:04,20.26,53.05,93,500,470,691,649,585,121,0,0,0,0,0 29145,2019-11-13 17:55:24,20.28,53.33,93,500,469,692,649,585,120,0,0,0,0,0 29146,2019-11-13 17:55:44,20.21,53.55,92,501,467,691,649,586,123,0,0,0,0,0 29147,2019-11-13 17:56:04,20.27,53.34,90,500,472,692,651,587,122,0,0,0,0,0 29148,2019-11-13 17:56:24,20.21,53.23,91,500,469,693,648,586,122,0,0,0,0,0 29149,2019-11-13 17:56:44,20.3,53.34,91,500,467,690,650,585,121,0,0,0,0,0 29150,2019-11-13 17:57:04,20.32,53.06,91,499,469,690,649,586,124,0,0,0,0,0 29151,2019-11-13 17:57:24,20.45,52.82,92,500,474,690,650,586,122,0,0,0,0,0 29152,2019-11-13 17:57:44,20.47,53.01,93,500,470,692,649,585,122,0,0,0,0,0 29153,2019-11-13 17:58:04,20.27,52.93,92,499,470,691,649,586,122,0,0,0,0,0 29154,2019-11-13 17:58:24,20.3,53.0,92,501,471,690,651,586,122,0,0,0,0,0 29155,2019-11-13 17:58:44,20.35,53.07,91,498,466,690,650,588,121,0,0,0,0,0 29156,2019-11-13 17:59:04,20.23,53.31,90,499,470,691,650,587,119,0,0,0,0,0 29157,2019-11-13 17:59:24,20.22,53.34,91,501,470,692,647,585,121,0,0,0,0,0 29158,2019-11-13 17:59:44,20.24,53.61,92,499,467,691,649,584,122,0,0,0,0,0 29159,2019-11-13 18:00:04,20.36,53.57,91,499,466,690,649,584,122,0,0,0,0,0 29160,2019-11-13 18:00:24,20.27,53.26,92,499,468,689,649,588,122,0,0,0,0,0 29161,2019-11-13 18:00:44,20.43,53.19,91,499,468,690,649,586,122,0,0,0,0,0 29162,2019-11-13 18:01:04,20.39,53.34,92,499,470,690,647,586,121,0,0,0,0,0 29163,2019-11-13 18:01:24,20.31,53.02,92,500,470,691,650,586,121,0,0,0,0,0 29164,2019-11-13 18:01:44,20.35,53.14,91,500,466,691,649,586,122,0,0,0,0,0 29165,2019-11-13 18:02:04,20.29,52.99,90,500,468,689,649,587,121,0,0,0,0,0 29166,2019-11-13 18:02:24,20.26,52.95,92,500,469,691,651,585,121,0,0,0,0,0 29167,2019-11-13 18:02:44,20.41,53.15,93,500,468,692,650,586,121,0,0,0,0,0 29168,2019-11-13 18:03:04,20.42,53.32,92,500,469,690,649,584,121,0,0,0,0,0 29169,2019-11-13 18:03:24,20.33,53.25,92,501,472,690,649,585,120,0,0,0,0,0 29170,2019-11-13 18:03:44,20.4,53.45,92,500,471,690,649,587,120,0,0,0,0,0 29171,2019-11-13 18:04:04,20.38,53.14,91,499,470,691,649,587,122,0,0,0,0,0 29172,2019-11-13 18:04:24,20.28,53.02,92,500,469,690,649,587,122,0,0,0,0,0 29173,2019-11-13 18:04:44,20.38,53.23,93,499,472,690,649,584,123,0,0,0,0,0 29174,2019-11-13 18:05:04,20.45,53.36,93,500,468,690,648,586,121,0,0,0,0,0 29175,2019-11-13 18:05:24,20.39,53.27,90,501,472,689,650,585,122,0,0,0,0,0 29176,2019-11-13 18:05:44,20.41,53.27,91,500,468,691,649,583,121,0,0,0,0,0 29177,2019-11-13 18:06:04,20.28,52.99,93,500,466,690,651,585,121,0,0,0,0,0 29178,2019-11-13 18:06:24,20.4,53.03,92,500,468,692,649,585,123,0,0,0,0,0 29179,2019-11-13 18:06:44,20.4,53.01,91,500,470,692,648,587,121,1,0,0,0,0 29180,2019-11-13 18:07:04,20.45,53.13,93,500,469,690,648,586,122,0,0,0,0,0 29181,2019-11-13 18:07:24,20.34,52.97,92,500,469,691,648,586,120,0,0,0,0,0 29182,2019-11-13 18:07:44,20.29,53.18,92,500,467,691,649,585,120,0,0,0,0,0 29183,2019-11-13 18:08:04,20.36,53.3,92,500,471,690,650,585,121,0,0,0,0,0 29184,2019-11-13 18:08:24,20.29,53.12,91,500,468,691,650,587,122,0,0,0,0,0 29185,2019-11-13 18:08:44,20.3,53.23,92,501,471,690,648,586,121,0,0,0,0,0 29186,2019-11-13 18:09:04,20.35,53.21,93,501,469,691,649,587,122,0,0,0,0,0 29187,2019-11-13 18:09:24,20.41,53.21,93,500,471,690,649,586,121,0,0,0,0,0 29188,2019-11-13 18:09:44,20.4,53.17,93,500,470,690,648,585,122,0,0,0,0,0 29189,2019-11-13 18:10:04,20.31,53.2,93,501,470,690,648,587,122,0,0,0,0,0 29190,2019-11-13 18:10:24,20.37,53.13,92,499,468,688,649,586,121,0,0,0,0,0 29191,2019-11-13 18:10:44,20.29,53.24,92,500,471,690,647,585,123,0,0,0,0,0 29192,2019-11-13 18:11:04,20.28,53.25,92,500,468,689,648,586,124,0,0,0,0,0 29193,2019-11-13 18:11:24,20.32,53.08,93,499,468,691,647,586,123,0,0,0,0,0 29194,2019-11-13 18:11:44,20.36,53.33,92,500,467,692,648,584,120,0,0,0,0,0 29195,2019-11-13 18:12:04,20.36,53.29,92,499,469,691,649,584,120,0,0,0,0,0 29196,2019-11-13 18:12:24,20.33,53.26,93,501,470,686,649,585,121,0,0,0,0,0 29197,2019-11-13 18:12:44,20.47,53.38,96,500,469,690,650,583,121,0,0,0,0,0 29198,2019-11-13 18:13:04,20.4,53.36,90,500,469,690,649,586,120,0,0,0,0,0 29199,2019-11-13 18:13:24,20.4,53.34,92,501,471,691,649,585,122,0,0,0,0,0 29200,2019-11-13 18:13:44,20.39,53.11,91,499,473,691,648,585,120,0,0,0,0,0 29201,2019-11-13 18:14:04,20.41,53.1,91,498,467,689,649,586,121,0,0,0,0,0 29202,2019-11-13 18:14:24,20.4,53.12,91,500,468,690,648,587,121,0,0,0,0,0 29203,2019-11-13 18:14:44,20.32,53.14,94,500,471,690,649,585,122,0,0,0,0,0 29204,2019-11-13 18:15:04,20.38,53.34,90,501,469,689,649,587,122,0,0,0,0,0 29205,2019-11-13 18:15:24,20.26,53.3,91,501,469,691,649,585,120,0,0,0,0,0 29206,2019-11-13 18:15:44,20.53,53.14,93,500,468,690,648,585,122,0,0,0,0,0 29207,2019-11-13 18:16:04,20.45,52.95,93,499,468,691,649,586,123,0,0,0,0,0 29208,2019-11-13 18:16:24,20.41,52.87,92,499,470,691,649,588,120,0,0,0,0,0 29209,2019-11-13 18:16:44,20.44,52.75,93,499,473,691,650,587,121,0,0,0,0,0 29210,2019-11-13 18:17:04,20.46,52.83,92,501,471,691,650,586,121,0,0,0,0,0 29211,2019-11-13 18:17:24,20.49,53.11,94,500,470,690,648,588,122,0,0,0,0,0 29212,2019-11-13 18:17:44,20.54,53.19,93,500,472,690,650,585,122,0,0,0,0,0 29213,2019-11-13 18:18:04,20.38,53.12,93,500,467,691,649,586,123,0,0,0,0,0 29214,2019-11-13 18:18:24,20.56,53.32,92,500,469,689,651,584,121,0,0,0,0,0 29215,2019-11-13 18:18:44,20.49,52.97,94,500,471,691,648,587,122,0,0,0,0,0 29216,2019-11-13 18:19:04,20.64,53.04,93,501,469,691,650,585,122,0,0,0,0,0 29217,2019-11-13 18:19:24,20.59,53.02,92,501,470,690,650,586,121,0,0,0,0,0 29218,2019-11-13 18:19:44,20.47,52.94,94,500,469,691,648,585,121,0,0,0,0,0 29219,2019-11-13 18:20:04,20.53,52.8,95,500,471,692,650,584,121,0,0,0,0,0 29220,2019-11-13 18:20:24,20.49,52.88,93,500,472,690,648,586,121,0,0,0,0,0 29221,2019-11-13 18:20:44,20.45,53.11,95,499,471,690,648,585,122,0,0,0,0,0 29222,2019-11-13 18:21:04,20.4,53.18,93,499,470,691,648,583,121,0,0,0,0,0 29223,2019-11-13 18:21:24,20.46,53.27,92,500,467,691,648,586,123,0,0,0,0,0 29224,2019-11-13 18:21:44,20.41,53.28,92,500,470,692,649,586,121,0,0,0,0,0 29225,2019-11-13 18:22:04,20.46,53.4,94,499,469,690,648,585,121,0,0,0,0,0 29226,2019-11-13 18:22:24,20.52,53.48,94,500,469,690,649,585,120,0,0,0,0,0 29227,2019-11-13 18:22:44,20.55,53.27,94,498,470,689,648,585,121,0,0,0,0,0 29228,2019-11-13 18:23:04,20.43,53.11,93,499,472,690,648,585,120,0,0,0,0,0 29229,2019-11-13 18:23:24,20.64,53.13,93,500,472,690,649,584,121,0,0,0,0,0 29230,2019-11-13 18:23:44,20.48,52.89,93,499,471,689,648,585,122,0,0,0,0,0 29231,2019-11-13 18:24:04,20.63,53.03,93,500,471,690,649,585,122,0,0,0,0,0 29232,2019-11-13 18:24:24,20.5,53.07,94,499,472,691,649,586,120,0,0,0,0,0 29233,2019-11-13 18:24:44,20.49,53.27,93,499,473,691,649,585,122,0,0,0,0,0 29234,2019-11-13 18:25:04,20.52,53.27,95,499,471,690,649,587,122,0,0,0,0,0 29235,2019-11-13 18:25:24,20.6,53.05,93,499,470,690,650,585,120,0,0,0,0,0 29236,2019-11-13 18:25:44,20.56,53.01,94,501,472,690,649,586,122,0,0,0,0,0 29237,2019-11-13 18:26:04,20.55,53.05,94,499,471,691,648,586,120,0,0,0,0,0 29238,2019-11-13 18:26:24,20.49,53.13,93,501,472,690,648,584,121,0,0,0,0,0 29239,2019-11-13 18:26:44,20.62,53.1,93,499,471,690,648,586,121,0,0,0,0,0 29240,2019-11-13 18:27:04,20.56,53.01,95,500,470,690,649,584,121,0,0,0,0,0 29241,2019-11-13 18:27:24,20.5,52.97,94,499,469,690,647,584,122,0,0,0,0,0 29242,2019-11-13 18:27:44,20.63,52.64,93,499,468,690,648,584,122,0,0,0,0,0 29243,2019-11-13 18:28:04,20.77,52.88,94,499,471,689,650,586,124,0,0,0,0,0 29244,2019-11-13 18:28:24,20.69,52.61,93,500,473,690,649,585,122,0,0,0,0,0 29245,2019-11-13 18:28:44,20.7,52.77,93,499,474,691,649,584,123,0,0,0,0,1 29246,2019-11-13 18:29:04,20.71,52.96,94,500,472,691,648,586,122,0,0,0,0,0 29247,2019-11-13 18:29:24,20.59,52.8,93,501,470,690,650,584,122,0,0,0,0,0 29248,2019-11-13 18:29:44,20.59,52.66,95,499,471,691,648,586,121,0,0,0,0,0 29249,2019-11-13 18:30:04,20.7,52.75,94,500,473,690,648,584,122,0,0,0,0,0 29250,2019-11-13 18:30:24,20.73,52.65,92,500,474,689,649,583,122,0,0,0,0,0 29251,2019-11-13 18:30:44,20.72,52.68,92,500,473,691,649,585,121,0,0,0,0,0 29252,2019-11-13 18:31:04,20.59,52.49,94,499,470,690,649,585,121,0,0,0,0,0 29253,2019-11-13 18:31:24,20.76,52.62,93,501,469,691,649,585,121,0,0,0,0,0 29254,2019-11-13 18:31:44,20.95,52.68,93,500,473,690,648,585,119,0,0,0,0,0 29255,2019-11-13 18:32:04,20.68,52.72,93,499,473,689,647,585,121,0,0,0,0,0 29256,2019-11-13 18:32:24,20.66,52.74,94,499,475,690,650,583,122,0,0,0,0,0 29257,2019-11-13 18:32:44,20.66,52.63,93,499,470,691,649,586,122,0,0,0,0,0 29258,2019-11-13 18:33:04,20.72,52.9,94,499,473,690,649,586,122,0,0,0,0,0 29259,2019-11-13 18:33:24,20.7,52.65,94,500,471,689,648,585,120,0,0,0,0,0 29260,2019-11-13 18:33:44,20.79,52.72,92,499,471,690,647,584,120,0,0,0,0,0 29261,2019-11-13 18:34:04,20.75,52.6,94,499,472,687,647,585,123,0,0,0,0,0 29262,2019-11-13 18:34:24,20.76,52.55,94,500,472,690,648,584,122,0,0,0,0,0 29263,2019-11-13 18:34:44,20.71,52.39,93,499,472,691,649,584,121,0,0,0,0,0 29264,2019-11-13 18:35:04,20.78,52.38,96,499,470,691,648,585,122,0,0,0,0,0 29265,2019-11-13 18:35:24,20.77,52.09,95,499,472,690,647,586,122,0,0,0,0,0 29266,2019-11-13 18:35:44,20.83,52.39,95,500,472,690,649,583,120,0,0,0,0,0 29267,2019-11-13 18:36:04,20.83,52.46,94,500,473,690,647,584,122,0,0,0,0,0 29268,2019-11-13 18:36:24,20.73,52.38,95,500,472,690,649,585,121,0,0,0,0,0 29269,2019-11-13 18:36:44,20.85,52.3,94,499,474,688,650,584,121,0,0,0,0,0 29270,2019-11-13 18:37:04,20.76,52.4,95,500,473,691,647,586,122,0,0,0,0,0 29271,2019-11-13 18:37:24,20.86,52.47,96,500,472,690,649,586,121,0,0,0,0,0 29272,2019-11-13 18:37:44,20.85,52.48,94,501,473,689,648,585,121,0,0,0,0,0 29273,2019-11-13 18:38:04,20.81,52.4,93,499,470,692,648,585,122,0,0,0,0,0 29274,2019-11-13 18:38:24,20.83,52.36,94,499,472,691,648,586,122,0,0,0,0,0 29275,2019-11-13 18:38:44,20.9,52.42,94,499,469,690,648,585,123,0,0,0,0,0 29276,2019-11-13 18:39:04,20.84,52.38,94,500,469,691,649,585,121,0,0,0,0,0 29277,2019-11-13 18:39:24,20.94,52.24,94,501,475,691,647,585,121,0,0,0,0,0 29278,2019-11-13 18:39:44,20.9,52.12,94,499,473,689,648,586,121,0,0,0,0,0 29279,2019-11-13 18:40:04,20.92,52.18,94,499,473,690,650,584,123,0,0,0,0,0 29280,2019-11-13 18:40:24,20.92,52.36,95,499,475,690,649,586,122,0,0,0,0,0 29281,2019-11-13 18:40:44,20.93,52.36,95,498,474,689,649,583,121,1,0,0,0,0 29282,2019-11-13 18:41:04,20.87,52.14,93,500,472,689,648,584,122,0,0,0,0,0 29283,2019-11-13 18:41:24,20.96,52.22,94,499,471,692,647,585,121,0,0,0,0,0 29284,2019-11-13 18:41:44,20.89,52.4,96,500,472,689,649,583,122,0,0,0,0,0 29285,2019-11-13 18:42:04,20.96,52.23,94,499,474,690,649,585,123,0,0,0,0,0 29286,2019-11-13 18:42:24,20.83,52.33,96,500,474,690,649,584,121,0,0,0,0,0 29287,2019-11-13 18:42:44,20.88,52.17,95,499,473,690,650,584,121,0,0,0,0,0 29288,2019-11-13 18:43:04,20.97,52.31,96,499,471,690,648,585,120,0,0,0,0,0 29289,2019-11-13 18:43:24,21.0,52.5,94,500,475,691,648,584,121,0,0,0,0,0 29290,2019-11-13 18:43:44,20.95,52.27,96,499,473,689,647,586,122,0,0,0,0,0 29291,2019-11-13 18:44:04,20.99,52.15,95,500,473,690,647,584,121,0,0,0,0,0 29292,2019-11-13 18:44:24,20.95,52.19,95,499,475,690,649,584,123,0,0,0,1,0 29293,2019-11-13 18:44:44,21.03,52.18,96,499,473,690,648,585,123,0,0,0,1,0 29294,2019-11-13 18:45:04,20.9,52.23,95,498,473,690,649,584,120,0,0,0,0,0 29295,2019-11-13 18:45:24,20.87,52.36,97,500,474,690,648,585,120,0,0,0,0,0 29296,2019-11-13 18:45:44,21.0,52.54,95,500,476,690,649,584,121,0,0,0,0,0 29297,2019-11-13 18:46:04,20.97,52.22,95,500,473,691,649,584,121,0,0,0,1,0 29298,2019-11-13 18:46:24,21.06,52.15,95,500,473,689,649,586,121,0,0,0,1,0 29299,2019-11-13 18:46:44,21.01,52.17,95,499,476,689,647,584,120,0,0,0,0,0 29300,2019-11-13 18:47:04,21.01,52.04,95,500,472,690,648,583,122,0,0,0,0,0 29301,2019-11-13 18:47:24,20.85,52.16,96,500,475,691,648,584,122,0,0,0,0,0 29302,2019-11-13 18:47:44,20.97,52.27,95,500,471,691,648,586,122,0,0,0,0,0 29303,2019-11-13 18:48:04,21.04,52.38,93,499,473,689,649,584,122,0,0,0,0,0 29304,2019-11-13 18:48:24,20.94,52.52,96,499,473,689,648,584,121,0,0,0,0,0 29305,2019-11-13 18:48:44,20.95,52.14,95,500,470,690,649,583,121,0,0,0,0,0 29306,2019-11-13 18:49:04,21.01,52.07,96,499,473,690,647,584,121,0,0,0,0,0 29307,2019-11-13 18:49:24,21.13,52.11,96,500,474,689,648,586,122,0,0,0,0,0 29308,2019-11-13 18:49:44,21.04,52.06,97,500,474,690,649,585,122,0,0,0,0,0 29309,2019-11-13 18:50:04,21.03,52.14,96,498,473,689,648,584,121,0,0,0,0,0 29310,2019-11-13 18:50:24,20.99,52.17,96,499,474,689,648,586,120,0,0,0,0,0 29311,2019-11-13 18:50:44,21.0,52.07,95,497,475,691,647,585,120,0,0,0,0,0 29312,2019-11-13 18:51:04,21.11,51.84,97,500,472,690,648,583,122,0,0,0,0,0 29313,2019-11-13 18:51:24,21.07,52.06,97,499,475,690,648,584,121,0,0,0,0,0 29314,2019-11-13 18:51:44,20.89,52.27,97,499,474,689,649,584,122,0,0,0,0,0 29315,2019-11-13 18:52:04,20.93,52.37,95,498,476,690,648,583,121,0,0,0,0,0 29316,2019-11-13 18:52:24,20.99,52.25,95,499,473,690,648,585,120,0,0,0,0,0 29317,2019-11-13 18:52:44,21.03,52.2,96,499,474,689,648,585,122,0,0,0,0,0 29318,2019-11-13 18:53:04,21.03,51.89,96,500,473,691,649,584,121,0,0,0,0,0 29319,2019-11-13 18:53:24,21.05,51.83,97,499,474,689,649,586,122,0,0,0,0,0 29320,2019-11-13 18:53:44,21.07,52.07,94,498,475,690,648,584,122,0,0,0,0,0 29321,2019-11-13 18:54:04,21.03,52.1,97,499,474,690,649,586,122,0,0,0,0,0 29322,2019-11-13 18:54:24,21.14,52.5,94,499,475,692,648,585,122,0,0,0,0,0 29323,2019-11-13 18:54:44,20.91,52.39,94,499,475,692,649,584,121,0,0,0,0,0 29324,2019-11-13 18:55:04,20.84,52.54,96,500,473,690,649,585,121,0,0,0,0,0 29325,2019-11-13 18:55:24,20.92,52.47,97,499,474,691,648,584,121,0,0,0,0,0 29326,2019-11-13 18:55:44,20.81,52.26,96,499,472,690,648,584,123,0,0,0,0,0 29327,2019-11-13 18:56:04,20.93,52.35,96,498,474,690,649,584,121,0,0,0,0,0 29328,2019-11-13 18:56:24,20.94,52.36,95,499,474,691,647,585,121,0,0,0,0,0 29329,2019-11-13 18:56:44,21.02,52.36,98,498,473,689,650,586,121,0,0,0,0,0 29330,2019-11-13 18:57:04,20.99,52.52,96,498,476,690,648,585,121,0,0,0,0,0 29331,2019-11-13 18:57:24,20.86,52.4,94,499,477,690,648,585,120,0,0,0,0,0 29332,2019-11-13 18:57:44,21.05,52.33,96,498,476,691,648,586,122,0,0,0,0,0 29333,2019-11-13 18:58:04,21.09,52.4,95,498,473,690,649,585,122,0,0,0,0,0 29334,2019-11-13 18:58:24,20.98,52.11,95,499,473,690,650,585,120,0,0,0,0,0 29335,2019-11-13 18:58:44,20.83,52.06,97,499,476,691,648,585,120,0,0,0,0,0 29336,2019-11-13 18:59:04,21.02,52.24,96,500,475,689,650,585,121,0,0,0,0,0 29337,2019-11-13 18:59:24,21.11,52.2,96,499,475,691,649,585,122,0,0,0,0,0 29338,2019-11-13 18:59:44,20.96,52.01,96,498,476,689,649,586,120,0,0,0,0,0 29339,2019-11-13 19:00:04,21.05,52.29,96,499,476,689,648,585,120,0,0,0,0,0 29340,2019-11-13 19:00:24,21.03,52.07,97,500,475,690,649,583,119,0,0,0,0,0 29341,2019-11-13 19:00:44,20.96,52.15,97,499,475,689,649,584,121,0,0,0,0,0 29342,2019-11-13 19:01:04,20.99,52.19,96,498,474,692,649,586,121,0,0,0,0,0 29343,2019-11-13 19:01:24,20.99,52.06,95,499,473,690,648,586,121,0,0,0,0,0 29344,2019-11-13 19:01:44,21.14,51.96,94,499,473,691,648,585,121,0,0,0,0,0 29345,2019-11-13 19:02:04,21.27,51.96,95,499,476,690,648,585,122,0,0,0,0,0 29346,2019-11-13 19:02:24,21.28,51.7,97,499,475,689,647,584,121,0,0,0,0,0 29347,2019-11-13 19:02:44,21.2,51.63,96,500,475,690,648,585,121,0,0,0,0,0 29348,2019-11-13 19:03:04,21.19,51.53,98,498,473,692,650,585,121,0,0,0,0,0 29349,2019-11-13 19:03:24,21.21,51.61,98,500,475,690,649,584,120,0,0,0,0,0 29350,2019-11-13 19:03:44,21.17,51.79,97,499,475,692,649,587,121,0,0,0,0,0 29351,2019-11-13 19:04:04,21.4,51.91,98,499,474,690,648,586,121,0,0,0,0,0 29352,2019-11-13 19:04:24,21.2,51.91,98,499,476,690,649,585,121,0,0,0,0,0 29353,2019-11-13 19:04:44,21.28,51.83,97,500,476,691,650,584,121,0,0,0,0,0 29354,2019-11-13 19:05:04,21.17,51.6,96,498,476,691,649,586,122,0,0,0,0,0 29355,2019-11-13 19:05:24,21.29,51.63,96,500,473,691,650,585,120,0,0,0,0,0 29356,2019-11-13 19:05:44,21.26,51.51,95,499,474,691,649,586,121,0,0,0,0,0 29357,2019-11-13 19:06:04,21.32,51.43,96,499,474,690,649,586,121,0,0,0,0,0 29358,2019-11-13 19:06:24,21.27,51.46,98,500,476,690,650,587,122,0,0,0,0,0 29359,2019-11-13 19:06:44,21.2,51.46,98,499,476,690,650,587,122,0,0,0,0,0 29360,2019-11-13 19:07:04,21.2,51.6,96,500,476,691,650,585,121,0,0,0,0,0 29361,2019-11-13 19:07:24,21.35,51.87,97,499,475,691,650,585,120,0,0,0,0,0 29362,2019-11-13 19:07:44,21.33,51.57,96,499,476,690,650,585,121,0,0,0,0,0 29363,2019-11-13 19:08:04,21.23,51.74,97,499,476,690,650,586,122,0,0,0,0,0 29364,2019-11-13 19:08:24,21.25,51.73,97,498,477,692,649,586,121,0,0,0,0,0 29365,2019-11-13 19:08:44,21.18,51.77,98,499,478,691,649,585,120,0,0,0,0,0 29366,2019-11-13 19:09:04,21.18,51.95,98,500,476,692,649,584,121,0,0,0,0,0 29367,2019-11-13 19:09:24,21.23,51.99,98,498,477,689,649,585,122,0,0,0,0,0 29368,2019-11-13 19:09:44,21.06,51.99,97,497,475,691,649,585,121,0,0,0,0,0 29369,2019-11-13 19:10:04,21.13,51.88,96,499,477,689,649,586,121,0,0,0,0,0 29370,2019-11-13 19:10:24,21.21,51.76,96,499,479,692,650,586,123,0,0,0,0,0 29371,2019-11-13 19:10:44,21.34,51.82,97,499,479,692,650,587,121,0,0,0,0,0 29372,2019-11-13 19:11:04,21.24,51.91,97,499,478,691,650,586,120,0,0,0,0,0 29373,2019-11-13 19:11:24,21.24,51.68,97,498,478,691,650,586,120,0,0,0,0,0 29374,2019-11-13 19:11:44,21.24,51.5,96,499,478,690,650,585,120,0,0,0,0,0 29375,2019-11-13 19:12:04,21.32,51.47,97,498,479,691,649,585,119,0,0,0,0,0 29376,2019-11-13 19:12:24,21.27,51.35,97,500,476,692,648,586,121,0,0,0,0,0 29377,2019-11-13 19:12:43,21.28,51.7,98,498,477,692,650,586,121,0,0,0,0,0 29378,2019-11-13 19:13:04,21.3,51.84,98,499,476,692,649,586,120,0,0,0,0,0 29379,2019-11-13 19:13:24,21.2,51.61,96,499,476,692,649,586,121,0,0,0,0,0 29380,2019-11-13 19:13:44,21.31,51.48,96,498,476,691,650,585,120,0,0,0,0,0 29381,2019-11-13 19:14:04,21.3,51.64,94,499,477,691,649,587,119,0,0,0,0,0 29382,2019-11-13 19:14:24,21.32,51.59,97,498,478,692,649,586,120,0,0,0,0,0 29383,2019-11-13 19:14:44,21.37,51.57,98,500,476,690,648,585,120,0,0,0,0,0 29384,2019-11-13 19:15:04,21.28,51.61,98,499,475,691,649,586,121,0,0,0,0,0 29385,2019-11-13 19:15:24,21.28,51.66,98,498,476,692,649,586,118,0,0,0,0,0 29386,2019-11-13 19:15:44,21.2,51.7,96,498,478,693,651,586,120,0,0,0,0,0 29387,2019-11-13 19:16:04,21.21,51.76,98,498,479,692,651,585,120,0,0,0,0,0 29388,2019-11-13 19:16:24,21.25,51.82,97,499,476,690,650,587,120,0,0,0,0,0 29389,2019-11-13 19:16:44,21.13,51.82,97,497,477,691,648,586,120,0,0,0,0,0 29390,2019-11-13 19:17:04,21.22,51.9,97,498,480,691,648,585,120,0,0,0,0,0 29391,2019-11-13 19:17:24,21.24,51.96,95,499,478,693,650,587,121,0,0,0,0,0 29392,2019-11-13 19:17:44,21.18,51.84,98,498,478,692,650,587,120,0,0,0,0,0 29393,2019-11-13 19:18:04,21.21,51.78,97,498,476,691,651,587,119,0,0,0,0,0 29394,2019-11-13 19:18:24,21.28,51.72,96,499,478,692,651,586,121,0,0,0,0,0 29395,2019-11-13 19:18:44,21.17,51.79,96,498,478,693,650,587,120,0,0,0,0,0 29396,2019-11-13 19:19:04,21.16,51.66,97,499,479,692,649,587,120,0,0,0,0,0 29397,2019-11-13 19:19:24,21.26,51.74,98,498,476,691,649,586,121,0,0,0,0,0 29398,2019-11-13 19:19:44,21.13,51.51,97,498,476,691,649,585,118,0,0,0,0,0 29399,2019-11-13 19:20:03,21.08,51.62,98,498,477,691,649,586,119,0,0,0,0,0 29400,2019-11-13 19:20:24,21.21,51.55,98,499,477,691,650,589,119,0,0,0,0,0 29401,2019-11-13 19:20:44,21.23,51.39,99,499,479,691,650,588,120,0,0,0,0,0 29402,2019-11-13 19:21:04,21.21,51.37,97,498,478,692,650,586,120,0,0,0,0,0 29403,2019-11-13 19:21:24,21.34,51.47,97,499,477,693,650,587,120,0,0,0,0,0 29404,2019-11-13 19:21:44,21.35,51.56,98,498,478,690,650,588,120,0,0,0,0,0 29405,2019-11-13 19:22:04,21.29,51.92,97,498,479,692,651,587,119,0,0,0,0,0 29406,2019-11-13 19:22:24,21.24,51.87,99,499,480,692,652,587,120,0,0,0,0,0 29407,2019-11-13 19:22:44,21.1,51.63,98,499,481,693,651,587,120,0,0,0,0,0 29408,2019-11-13 19:23:03,21.14,51.75,98,499,480,692,649,588,120,0,0,0,0,0 29409,2019-11-13 19:23:24,21.25,51.66,97,499,478,692,650,586,119,0,0,0,0,0 29410,2019-11-13 19:23:44,21.23,51.6,96,499,477,690,651,588,120,0,0,0,0,0 29411,2019-11-13 19:24:04,21.22,51.54,98,499,480,692,651,587,120,0,0,0,0,0 29412,2019-11-13 19:24:24,21.39,51.6,98,500,480,692,651,586,118,0,0,0,0,0 29413,2019-11-13 19:24:43,21.31,51.54,97,498,481,692,650,586,119,0,0,0,0,0 29414,2019-11-13 19:25:04,21.28,51.51,97,498,479,693,650,586,119,0,0,0,0,0 29415,2019-11-13 19:25:24,21.33,51.7,97,499,480,691,650,588,121,0,0,0,0,0 29416,2019-11-13 19:25:44,21.25,51.33,98,499,480,692,650,588,120,0,0,0,0,0 29417,2019-11-13 19:26:04,21.36,51.51,97,501,480,693,650,587,121,0,0,0,0,0 29418,2019-11-13 19:26:24,21.35,51.53,98,498,479,693,652,586,120,0,0,0,0,0 29419,2019-11-13 19:26:44,21.32,51.46,98,500,478,692,651,587,119,0,0,0,0,0 29420,2019-11-13 19:27:03,21.31,51.64,99,499,479,693,651,586,120,0,0,0,0,0 29421,2019-11-13 19:27:23,21.27,51.55,98,498,481,693,650,588,119,0,0,0,0,0 29422,2019-11-13 19:27:44,21.24,51.55,98,499,481,692,651,590,118,0,0,0,0,0 29423,2019-11-13 19:28:03,21.22,51.53,99,499,480,692,650,589,119,0,0,0,0,0 29424,2019-11-13 19:28:23,21.25,51.62,98,500,480,692,650,588,119,0,0,0,0,0 29425,2019-11-13 19:28:44,21.19,51.58,97,499,479,693,651,588,119,0,0,0,0,0 29426,2019-11-13 19:29:04,21.35,51.74,99,498,478,693,650,588,119,0,0,0,0,0 29427,2019-11-13 19:29:24,21.24,51.59,98,499,479,693,650,587,119,0,0,0,0,0 29428,2019-11-13 19:29:44,21.27,51.51,99,498,480,693,651,589,120,0,0,0,0,0 29429,2019-11-13 19:30:04,21.15,51.44,98,497,479,693,650,587,119,0,0,0,0,0 29430,2019-11-13 19:30:24,21.37,51.69,99,499,481,692,650,588,118,0,0,0,0,0 29431,2019-11-13 19:30:44,21.29,51.46,98,499,479,691,651,588,118,0,0,0,0,0 29432,2019-11-13 19:31:04,21.31,51.58,98,498,480,691,652,587,119,0,0,0,0,0 29433,2019-11-13 19:31:23,21.24,51.76,97,498,480,692,651,588,118,0,0,0,0,0 29434,2019-11-13 19:31:44,21.17,51.68,97,498,481,692,651,589,119,0,0,0,0,0 29435,2019-11-13 19:32:04,21.31,51.86,99,498,480,693,652,587,120,0,0,0,0,0 29436,2019-11-13 19:32:24,21.34,51.7,96,497,478,693,650,587,118,0,0,0,0,0 29437,2019-11-13 19:32:44,21.28,51.7,98,499,481,693,651,586,119,0,0,0,0,0 29438,2019-11-13 19:33:04,21.33,51.6,98,499,479,690,650,588,120,0,0,0,0,0 29439,2019-11-13 19:33:24,21.26,51.83,100,499,480,692,652,587,119,0,0,0,0,0 29440,2019-11-13 19:33:44,21.3,51.7,98,499,480,693,650,589,118,0,0,0,0,0 29441,2019-11-13 19:34:04,21.32,51.54,99,499,480,692,651,588,119,0,0,0,0,0 29442,2019-11-13 19:34:24,21.29,51.49,98,498,481,692,652,587,119,0,0,0,0,0 29443,2019-11-13 19:34:44,21.29,51.22,98,498,480,693,650,589,117,0,0,0,0,0 29444,2019-11-13 19:35:04,21.35,51.3,99,499,481,693,650,588,118,0,0,0,0,0 29445,2019-11-13 19:35:24,21.45,51.36,98,500,481,692,650,587,119,0,0,0,0,0 29446,2019-11-13 19:35:44,21.38,51.35,97,499,480,693,651,588,119,0,0,0,0,0 29447,2019-11-13 19:36:04,21.28,51.52,99,497,483,694,650,588,118,0,0,0,0,0 29448,2019-11-13 19:36:24,21.27,51.56,98,499,482,693,652,588,118,0,0,0,0,0 29449,2019-11-13 19:36:44,21.17,51.53,99,500,483,692,650,590,119,0,0,0,0,0 29450,2019-11-13 19:37:04,21.26,51.58,98,498,481,693,651,587,118,0,0,0,0,0 29451,2019-11-13 19:37:24,21.21,51.74,99,500,480,692,652,588,118,0,0,0,0,0 29452,2019-11-13 19:37:43,21.23,51.63,97,500,483,692,651,587,119,0,0,0,0,0 29453,2019-11-13 19:38:04,21.27,51.83,98,497,482,695,652,588,119,0,0,0,0,0 29454,2019-11-13 19:38:24,21.35,51.73,99,498,483,692,650,588,118,0,0,0,0,0 29455,2019-11-13 19:38:43,21.21,51.68,98,499,480,693,650,588,118,0,0,0,0,0 29456,2019-11-13 19:39:04,21.34,51.74,98,499,483,691,651,588,118,0,0,0,0,0 29457,2019-11-13 19:39:24,21.24,51.64,97,499,480,693,650,589,118,0,0,0,0,0 29458,2019-11-13 19:39:43,21.22,51.47,98,500,482,693,652,589,118,0,0,0,0,0 29459,2019-11-13 19:40:04,21.29,51.7,98,498,481,694,652,589,119,0,0,0,0,1 29460,2019-11-13 19:40:23,21.19,51.86,98,499,481,693,651,588,118,0,0,0,0,1 29461,2019-11-13 19:40:44,21.16,52.01,99,499,482,692,651,588,119,0,0,0,0,0 29462,2019-11-13 19:41:04,21.26,51.8,97,498,481,693,651,588,118,0,0,0,0,0 29463,2019-11-13 19:41:24,21.31,51.71,99,498,483,693,652,588,118,0,0,0,0,0 29464,2019-11-13 19:41:44,21.23,51.81,100,498,481,693,649,587,119,0,0,0,0,0 29465,2019-11-13 19:42:04,21.2,51.7,99,498,481,692,652,588,119,0,0,0,0,0 29466,2019-11-13 19:42:23,21.21,51.84,99,498,483,693,652,589,119,0,0,0,0,0 29467,2019-11-13 19:42:43,21.19,51.69,97,498,483,692,650,590,118,0,0,0,0,0 29468,2019-11-13 19:43:04,21.27,51.61,97,499,482,692,651,589,118,0,0,0,0,0 29469,2019-11-13 19:43:24,21.37,51.71,97,498,483,694,651,589,118,0,0,0,0,0 29470,2019-11-13 19:43:44,21.19,51.6,98,498,483,693,651,587,119,0,0,0,0,0 29471,2019-11-13 19:44:04,21.32,51.66,98,499,482,693,652,588,119,0,0,0,0,0 29472,2019-11-13 19:44:24,21.43,51.79,99,498,482,692,651,587,119,0,0,0,0,0 29473,2019-11-13 19:44:44,21.38,51.56,99,498,483,694,652,588,117,0,0,0,0,0 29474,2019-11-13 19:45:04,21.25,51.37,97,499,486,692,652,588,118,0,0,0,0,0 29475,2019-11-13 19:45:24,21.16,51.57,98,499,484,693,651,588,118,0,0,0,0,0 29476,2019-11-13 19:45:44,21.16,51.65,98,500,482,693,652,589,120,0,0,0,0,0 29477,2019-11-13 19:46:04,21.21,51.6,99,499,484,694,651,588,119,0,0,0,0,0 29478,2019-11-13 19:46:24,21.35,51.76,99,498,484,694,652,588,117,0,0,0,0,0 29479,2019-11-13 19:46:43,21.32,51.63,99,498,482,693,653,589,117,0,0,0,0,0 29480,2019-11-13 19:47:04,21.31,51.59,99,499,482,692,652,590,119,0,0,0,0,0 29481,2019-11-13 19:47:24,21.31,51.44,98,499,481,693,652,589,118,0,0,0,0,0 29482,2019-11-13 19:47:43,21.39,51.34,100,498,481,693,651,588,118,0,0,0,0,0 29483,2019-11-13 19:48:04,21.36,51.51,98,499,481,693,651,587,117,0,0,0,0,0 29484,2019-11-13 19:48:24,21.36,51.58,99,499,483,693,652,589,117,0,0,0,0,0 29485,2019-11-13 19:48:44,21.37,51.42,98,500,484,695,651,588,117,0,0,0,0,0 29486,2019-11-13 19:49:04,21.42,51.35,97,499,481,692,652,589,119,0,0,0,0,0 29487,2019-11-13 19:49:24,21.45,51.36,97,499,482,693,651,589,117,0,0,0,0,0 29488,2019-11-13 19:49:44,21.47,51.4,99,499,482,694,652,589,117,0,0,0,0,0 29489,2019-11-13 19:50:04,21.46,51.37,98,498,482,693,651,589,117,0,0,0,0,0 29490,2019-11-13 19:50:24,21.39,51.03,101,498,482,691,651,590,117,0,0,0,0,0 29491,2019-11-13 19:50:44,21.58,50.98,99,498,483,694,651,589,118,0,0,0,0,0 29492,2019-11-13 19:51:04,21.51,51.0,97,498,484,693,650,589,119,0,0,0,0,0 29493,2019-11-13 19:51:24,21.56,51.0,98,499,483,693,652,589,117,0,0,0,0,0 29494,2019-11-13 19:51:44,21.56,50.85,98,498,482,692,651,590,117,0,0,0,0,0 29495,2019-11-13 19:52:03,21.65,50.85,98,499,481,693,654,589,118,0,0,0,0,0 29496,2019-11-13 19:52:24,21.65,50.96,99,500,483,694,652,589,118,0,0,0,0,0 29497,2019-11-13 19:52:44,21.61,51.04,98,499,483,692,651,587,117,0,0,0,0,0 29498,2019-11-13 19:53:04,21.6,51.04,99,498,482,694,651,587,116,0,0,0,0,0 29499,2019-11-13 19:53:24,21.67,51.04,99,497,482,693,651,588,117,0,0,0,0,0 29500,2019-11-13 19:53:44,21.75,50.77,100,497,484,693,651,588,118,0,0,0,0,0 29501,2019-11-13 19:54:04,21.65,50.98,100,499,484,694,651,588,119,0,0,0,0,0 29502,2019-11-13 19:54:24,21.61,50.92,101,500,483,693,651,587,118,0,0,0,0,0 29503,2019-11-13 19:54:44,21.66,50.88,99,497,482,694,652,588,118,0,0,0,1,0 29504,2019-11-13 19:55:04,21.68,50.9,99,498,484,692,651,590,118,0,0,0,0,0 29505,2019-11-13 19:55:24,21.64,50.87,100,498,482,693,651,587,118,0,0,0,0,0 29506,2019-11-13 19:55:44,21.5,50.99,101,498,483,694,651,588,118,0,0,0,1,0 29507,2019-11-13 19:56:04,21.56,51.12,100,499,485,693,651,588,117,0,0,0,0,0 29508,2019-11-13 19:56:24,21.51,51.03,100,498,484,693,651,587,117,0,0,0,0,0 29509,2019-11-13 19:56:44,21.55,51.02,101,499,483,692,652,590,116,0,0,0,1,0 29510,2019-11-13 19:57:04,21.6,51.09,100,498,483,692,651,588,119,0,0,0,1,0 29511,2019-11-13 19:57:24,21.37,50.84,100,499,481,692,651,588,119,0,0,0,1,0 29512,2019-11-13 19:57:44,21.47,50.89,102,498,481,693,649,586,118,0,0,0,0,0 29513,2019-11-13 19:58:04,21.58,50.99,101,498,482,694,650,587,117,0,0,0,0,0 29514,2019-11-13 19:58:24,21.53,50.99,101,498,482,692,651,589,116,0,0,0,0,0 29515,2019-11-13 19:58:44,21.68,50.78,101,497,484,692,651,589,117,0,0,0,0,0 29516,2019-11-13 19:59:04,21.76,50.83,100,499,483,694,651,589,117,0,0,0,0,0 29517,2019-11-13 19:59:23,21.62,50.7,100,498,482,693,654,589,117,0,0,0,0,0 29518,2019-11-13 19:59:44,21.7,50.68,99,498,484,693,651,588,117,0,0,0,0,0 29519,2019-11-13 20:00:04,21.64,50.7,99,498,485,693,652,588,117,0,0,0,0,0 29520,2019-11-13 20:00:23,21.69,50.73,99,498,485,694,651,587,117,0,0,0,0,0 29521,2019-11-13 20:00:44,21.58,50.56,98,499,484,694,651,588,119,0,0,0,0,0 29522,2019-11-13 20:01:04,21.68,50.74,98,498,484,693,651,589,118,0,0,0,0,0 29523,2019-11-13 20:01:24,21.7,50.51,99,498,482,693,650,588,118,0,0,0,0,0 29524,2019-11-13 20:01:44,21.74,50.51,101,498,482,693,651,590,118,0,0,0,0,0 29525,2019-11-13 20:02:04,21.76,50.45,99,499,482,693,653,590,117,0,0,0,0,0 29526,2019-11-13 20:02:24,21.87,50.54,101,499,485,694,651,592,116,0,0,0,0,0 29527,2019-11-13 20:02:44,21.77,50.43,99,498,486,693,651,590,117,0,0,0,0,0 29528,2019-11-13 20:03:04,21.77,50.61,100,498,483,694,652,591,117,0,0,0,0,0 29529,2019-11-13 20:03:23,21.79,50.39,99,497,486,693,653,589,116,1,0,0,0,0 29530,2019-11-13 20:03:43,21.85,50.41,98,498,483,694,651,590,116,0,0,0,0,0 29531,2019-11-13 20:04:04,21.76,50.38,100,499,486,693,652,589,117,0,0,0,0,0 29532,2019-11-13 20:04:24,21.86,50.61,101,498,483,693,653,589,118,0,0,0,0,0 29533,2019-11-13 20:04:44,21.85,50.46,99,499,485,694,653,587,118,0,0,0,0,0 29534,2019-11-13 20:05:04,21.72,50.2,100,497,484,694,651,589,118,0,0,0,0,0 29535,2019-11-13 20:05:24,21.71,50.15,100,498,484,695,653,591,118,0,0,0,0,0 29536,2019-11-13 20:05:44,21.89,50.24,100,498,483,694,651,590,118,0,0,0,0,0 29537,2019-11-13 20:06:04,21.94,50.25,99,498,483,694,651,590,116,0,0,0,0,0 29538,2019-11-13 20:06:24,21.7,50.38,100,499,486,693,651,589,117,0,0,0,0,1 29539,2019-11-13 20:06:44,21.76,50.3,99,498,486,694,653,590,117,0,0,0,0,0 29540,2019-11-13 20:07:04,21.85,50.3,101,498,487,694,653,591,117,0,0,0,0,0 29541,2019-11-13 20:07:24,21.93,50.29,101,498,486,695,652,589,116,0,0,0,0,0 29542,2019-11-13 20:07:44,21.73,50.4,100,499,483,694,652,591,117,0,0,0,0,0 29543,2019-11-13 20:08:04,21.71,50.17,101,499,483,694,651,590,116,0,0,0,0,0 29544,2019-11-13 20:08:23,21.8,50.01,99,498,485,694,652,591,116,0,0,0,0,0 29545,2019-11-13 20:08:44,21.98,50.02,99,498,481,695,652,589,116,0,0,0,0,0 29546,2019-11-13 20:09:03,21.97,50.0,100,498,485,694,652,591,116,0,0,0,0,0 29547,2019-11-13 20:09:23,21.96,50.15,100,498,485,693,653,590,117,0,0,0,0,0 29548,2019-11-13 20:09:44,21.9,49.88,101,498,485,694,653,589,117,0,0,0,0,0 29549,2019-11-13 20:10:04,21.84,49.9,101,498,484,694,652,589,115,0,0,0,0,0 29550,2019-11-13 20:10:24,21.92,50.04,101,497,486,694,653,590,117,0,0,0,0,0 29551,2019-11-13 20:10:43,21.89,50.04,101,499,484,695,652,590,117,0,0,0,0,0 29552,2019-11-13 20:11:04,21.79,50.01,99,498,485,693,653,589,117,0,0,0,0,0 29553,2019-11-13 20:11:24,21.87,50.1,100,498,483,694,654,590,116,0,0,0,0,0 29554,2019-11-13 20:11:44,21.93,49.78,99,497,484,694,652,589,117,0,0,0,0,0 29555,2019-11-13 20:12:03,21.91,50.1,99,498,485,694,652,588,116,0,0,0,0,0 29556,2019-11-13 20:12:24,21.96,50.2,98,498,486,694,654,590,115,0,0,1,0,0 29557,2019-11-13 20:12:44,21.98,49.91,100,498,485,694,653,590,116,0,0,0,0,0 29558,2019-11-13 20:13:04,21.97,49.78,100,500,485,695,653,590,116,0,0,0,0,0 29559,2019-11-13 20:13:24,21.92,49.9,98,499,486,695,653,590,117,0,0,0,0,0 29560,2019-11-13 20:13:43,22.04,49.83,99,498,487,696,653,593,116,0,0,0,0,0 29561,2019-11-13 20:14:03,21.87,49.68,101,499,488,695,652,591,117,0,0,0,0,0 29562,2019-11-13 20:14:24,21.9,49.74,101,498,485,695,654,591,116,0,0,0,0,0 29563,2019-11-13 20:14:44,21.83,49.97,101,497,484,695,653,591,116,0,0,0,0,0 29564,2019-11-13 20:15:03,21.82,50.12,100,498,487,695,653,591,117,0,0,0,0,0 29565,2019-11-13 20:15:24,21.82,49.99,99,499,484,696,654,592,116,0,0,0,0,0 29566,2019-11-13 20:15:44,21.86,50.07,99,498,486,696,653,592,117,0,0,0,0,0 29567,2019-11-13 20:16:03,21.96,50.07,99,497,487,695,654,591,116,0,0,0,0,0 29568,2019-11-13 20:16:24,21.93,49.83,101,498,487,695,655,593,116,0,0,0,0,0 29569,2019-11-13 20:16:44,21.91,50.05,99,498,488,694,652,592,116,0,0,0,0,0 29570,2019-11-13 20:17:04,21.89,49.87,100,499,487,695,654,592,115,0,0,0,0,0 29571,2019-11-13 20:17:24,22.0,49.6,100,498,487,695,654,592,116,0,0,0,0,0 29572,2019-11-13 20:17:44,21.97,49.64,100,497,488,697,653,592,115,0,0,0,0,0 29573,2019-11-13 20:18:04,21.93,49.49,101,498,487,696,652,592,116,0,0,0,0,0 29574,2019-11-13 20:18:23,22.07,49.58,100,498,489,696,653,592,115,0,0,0,0,0 29575,2019-11-13 20:18:44,21.96,49.6,101,498,489,696,655,592,115,0,0,0,0,0 29576,2019-11-13 20:19:03,21.87,49.65,100,499,486,696,655,592,116,0,0,0,0,0 29577,2019-11-13 20:19:24,21.89,49.65,98,497,488,697,654,592,116,0,0,0,0,0 29578,2019-11-13 20:19:43,21.89,49.7,99,497,486,695,653,591,115,0,0,0,0,0 29579,2019-11-13 20:20:03,21.94,49.78,99,500,485,696,654,593,116,0,0,0,0,0 29580,2019-11-13 20:20:23,21.97,49.51,99,499,486,697,656,593,115,0,0,0,0,0 29581,2019-11-13 20:20:43,21.99,49.48,98,498,489,698,655,592,116,0,0,0,0,0 29582,2019-11-13 20:21:04,21.95,49.43,99,498,488,696,654,593,116,0,0,0,0,0 29583,2019-11-13 20:21:23,22.06,49.48,101,499,488,697,655,593,116,0,0,0,0,0 29584,2019-11-13 20:21:43,22.06,49.44,100,499,491,696,656,593,116,0,0,0,0,0 29585,2019-11-13 20:22:04,22.1,49.56,101,498,488,696,654,591,116,0,0,0,0,0 29586,2019-11-13 20:22:24,21.97,49.24,101,499,488,696,654,594,116,0,0,0,0,0 29587,2019-11-13 20:22:44,22.13,49.37,101,498,487,696,656,592,116,0,0,0,0,0 29588,2019-11-13 20:23:03,22.06,49.27,100,497,486,697,655,594,115,0,0,0,0,0 29589,2019-11-13 20:23:23,21.98,49.27,101,497,488,697,654,592,115,0,0,0,0,0 29590,2019-11-13 20:23:44,22.08,49.26,99,499,488,695,655,593,115,0,0,0,0,0 29591,2019-11-13 20:24:03,21.95,49.39,100,498,488,696,655,591,115,0,0,0,0,0 29592,2019-11-13 20:24:23,22.02,49.25,99,499,489,697,655,593,116,0,0,0,0,0 29593,2019-11-13 20:24:43,21.93,49.5,100,498,488,697,655,592,116,0,0,0,0,0 29594,2019-11-13 20:25:03,21.88,49.45,99,498,488,696,654,592,115,0,0,0,0,0 29595,2019-11-13 20:25:24,21.97,49.53,101,497,488,698,654,592,114,0,0,0,0,0 29596,2019-11-13 20:25:44,22.0,49.43,101,499,489,697,654,593,115,0,0,0,0,0 29597,2019-11-13 20:26:03,21.96,49.31,100,498,488,696,655,593,116,0,0,0,0,0 29598,2019-11-13 20:26:24,22.0,49.35,99,497,489,697,655,592,115,0,0,0,0,0 29599,2019-11-13 20:26:43,22.04,49.45,100,498,489,697,655,592,114,0,0,0,0,0 29600,2019-11-13 20:27:04,21.86,49.66,100,497,489,698,656,593,115,0,0,0,0,0 29601,2019-11-13 20:27:24,21.87,49.52,100,498,491,697,655,592,114,0,0,0,0,0 29602,2019-11-13 20:27:44,22.04,49.51,101,498,489,696,654,593,114,0,0,0,0,0 29603,2019-11-13 20:28:03,21.91,49.54,99,498,490,696,655,594,115,0,0,0,0,0 29604,2019-11-13 20:28:24,21.89,49.62,99,499,488,696,657,593,116,0,0,0,0,0 29605,2019-11-13 20:28:44,21.82,49.61,99,498,488,697,655,592,116,0,0,0,0,0 29606,2019-11-13 20:29:03,21.85,49.6,101,498,486,697,655,592,113,0,0,0,0,0 29607,2019-11-13 20:29:24,21.82,49.73,100,498,487,699,654,592,115,0,0,0,0,0 29608,2019-11-13 20:29:43,21.89,49.65,98,499,490,698,655,593,114,0,0,0,0,0 29609,2019-11-13 20:30:04,22.0,49.54,99,499,488,696,656,593,115,0,0,0,0,0 29610,2019-11-13 20:30:23,21.99,49.57,100,498,490,697,656,594,114,0,0,0,0,0 29611,2019-11-13 20:30:44,21.77,49.65,99,498,490,697,657,593,115,0,0,0,0,0 29612,2019-11-13 20:31:03,21.71,49.87,101,499,489,697,655,592,114,0,0,0,0,0 29613,2019-11-13 20:31:23,21.78,49.94,100,499,487,697,655,593,114,0,0,0,0,0 29614,2019-11-13 20:31:44,21.76,49.71,99,499,489,697,657,592,114,0,0,0,0,0 29615,2019-11-13 20:32:04,21.81,49.79,100,499,491,696,656,593,115,0,0,0,0,0 29616,2019-11-13 20:32:24,21.66,49.76,100,498,489,698,656,594,114,0,0,0,0,0 29617,2019-11-13 20:32:43,21.78,49.79,99,498,491,697,656,594,115,0,0,0,0,0 29618,2019-11-13 20:33:04,21.73,49.63,100,498,489,699,655,594,114,0,0,0,0,0 29619,2019-11-13 20:33:23,21.69,49.73,99,497,491,697,657,596,115,0,0,0,0,0 29620,2019-11-13 20:33:44,21.82,49.94,99,498,490,698,655,595,115,0,0,0,0,0 29621,2019-11-13 20:34:03,21.77,50.11,100,498,489,698,655,594,114,0,0,0,0,0 29622,2019-11-13 20:34:23,21.68,49.79,101,498,489,697,654,594,114,0,0,0,0,0 29623,2019-11-13 20:34:44,21.82,49.79,101,499,490,698,656,594,114,0,0,0,0,0 29624,2019-11-13 20:35:04,21.82,49.61,99,498,489,699,657,594,114,0,0,0,0,0 29625,2019-11-13 20:35:24,21.77,49.51,101,498,489,697,657,594,114,0,0,0,0,0 29626,2019-11-13 20:35:43,21.94,49.71,100,499,488,698,657,594,114,0,0,0,0,0 29627,2019-11-13 20:36:04,21.84,49.64,100,499,491,697,657,596,115,0,0,0,0,0 29628,2019-11-13 20:36:24,21.82,49.54,101,498,490,696,656,595,115,0,0,0,0,0 29629,2019-11-13 20:36:44,21.85,49.61,100,498,490,699,655,593,115,0,0,0,0,0 29630,2019-11-13 20:37:03,21.88,49.6,100,498,491,697,657,595,114,0,0,0,0,0 29631,2019-11-13 20:37:23,21.93,49.72,99,498,490,697,656,594,114,0,0,0,0,0 29632,2019-11-13 20:37:44,21.81,49.72,101,499,490,697,656,595,113,0,0,0,0,0 29633,2019-11-13 20:38:04,21.85,49.85,100,498,490,698,655,593,115,0,0,0,0,0 29634,2019-11-13 20:38:23,21.71,49.66,100,499,491,697,656,595,114,0,0,0,0,0 29635,2019-11-13 20:38:44,21.84,49.62,99,499,490,699,657,594,113,0,0,0,0,0 29636,2019-11-13 20:39:04,21.71,49.7,99,498,491,698,657,593,113,0,0,0,0,0 29637,2019-11-13 20:39:24,21.88,49.59,100,498,490,699,657,592,113,0,0,0,0,0 29638,2019-11-13 20:39:43,21.91,49.56,99,499,490,698,657,594,114,0,0,0,0,0 29639,2019-11-13 20:40:03,21.9,49.43,99,499,490,698,656,595,114,0,0,0,0,0 29640,2019-11-13 20:40:23,21.95,49.59,99,499,492,698,656,593,115,0,0,0,0,0 29641,2019-11-13 20:40:44,21.82,49.45,98,498,490,698,656,593,114,0,0,0,0,0 29642,2019-11-13 20:41:03,21.78,49.71,99,499,491,698,656,595,114,0,0,0,0,0 29643,2019-11-13 20:41:24,21.9,49.56,99,498,491,698,656,595,114,0,0,0,0,0 29644,2019-11-13 20:41:43,21.74,49.57,99,500,490,699,656,594,115,0,0,0,0,0 29645,2019-11-13 20:42:04,21.76,49.51,100,500,490,698,658,595,115,0,0,0,0,0 29646,2019-11-13 20:42:24,21.77,49.65,100,497,491,698,657,594,112,0,0,1,0,0 29647,2019-11-13 20:42:44,21.79,49.69,102,499,490,698,656,594,113,0,0,1,0,0 29648,2019-11-13 20:43:04,21.7,49.58,100,499,491,698,656,595,114,0,0,0,0,0 29649,2019-11-13 20:43:24,21.87,49.39,100,500,491,698,656,594,114,0,0,0,0,0 29650,2019-11-13 20:43:44,21.75,49.37,98,499,490,699,657,597,114,0,0,0,0,0 29651,2019-11-13 20:44:04,21.84,49.49,100,498,492,699,658,594,114,0,0,0,0,0 29652,2019-11-13 20:44:23,21.81,49.53,99,499,491,699,657,595,114,0,0,0,0,0 29653,2019-11-13 20:44:43,21.7,49.56,100,499,492,698,657,596,113,0,0,0,0,0 29654,2019-11-13 20:45:04,21.77,49.51,100,499,493,700,656,595,113,0,0,0,0,0 29655,2019-11-13 20:45:23,21.8,49.67,101,498,490,699,657,596,113,0,0,0,0,0 29656,2019-11-13 20:45:43,21.84,49.47,100,499,491,699,657,595,112,0,0,0,0,0 29657,2019-11-13 20:46:03,21.86,49.32,101,498,489,698,658,596,113,0,0,0,0,0 29658,2019-11-13 20:46:23,21.82,49.36,100,498,492,699,656,595,112,0,0,0,0,0 29659,2019-11-13 20:46:44,21.85,49.46,101,499,490,700,657,595,114,0,0,0,0,0 29660,2019-11-13 20:47:03,21.84,49.59,100,498,491,698,656,596,115,0,0,0,0,0 29661,2019-11-13 20:47:24,21.81,49.49,101,497,490,699,656,594,114,0,0,0,0,0 29662,2019-11-13 20:47:43,21.86,49.45,100,498,489,698,659,595,114,0,0,0,0,0 29663,2019-11-13 20:48:04,21.8,49.43,99,498,492,699,657,595,114,0,0,0,0,0 29664,2019-11-13 20:48:24,21.78,49.65,101,498,492,700,658,596,114,0,0,0,0,0 29665,2019-11-13 20:48:44,21.8,49.67,98,498,491,699,657,594,114,0,0,0,0,0 29666,2019-11-13 20:49:03,21.76,49.6,98,497,492,698,658,595,114,0,0,0,0,0 29667,2019-11-13 20:49:23,21.67,49.58,100,499,493,700,658,596,113,0,0,0,0,0 29668,2019-11-13 20:49:43,21.79,49.58,100,498,491,698,657,596,114,0,0,0,0,0 29669,2019-11-13 20:50:03,21.72,49.77,100,498,490,699,658,596,113,0,0,0,0,0 29670,2019-11-13 20:50:23,21.78,49.65,101,499,492,697,657,595,113,0,0,0,0,0 29671,2019-11-13 20:50:43,21.72,49.31,100,498,494,699,658,596,114,0,0,0,0,0 29672,2019-11-13 20:51:03,21.83,49.62,99,498,493,699,658,596,113,0,0,0,0,0 29673,2019-11-13 20:51:24,21.76,49.58,100,499,493,700,658,595,113,0,0,0,0,0 29674,2019-11-13 20:51:43,21.73,49.63,100,499,495,699,657,596,113,0,0,0,0,0 29675,2019-11-13 20:52:03,21.68,49.53,101,498,493,699,658,596,113,0,0,0,0,1 29676,2019-11-13 20:52:23,21.66,49.64,100,498,491,700,658,595,111,0,0,0,0,0 29677,2019-11-13 20:52:44,21.57,49.7,99,498,493,700,657,596,112,0,0,0,0,0 29678,2019-11-13 20:53:03,21.61,49.71,99,499,495,699,658,595,113,0,0,0,0,0 29679,2019-11-13 20:53:23,21.65,49.71,100,499,493,701,658,596,113,0,0,0,0,0 29680,2019-11-13 20:53:43,21.78,49.98,99,498,494,699,657,595,113,0,0,0,0,0 29681,2019-11-13 20:54:03,21.69,49.93,100,498,496,700,657,596,112,0,0,0,0,0 29682,2019-11-13 20:54:23,21.65,49.8,100,498,493,700,657,597,113,0,0,0,0,0 29683,2019-11-13 20:54:43,21.57,49.84,101,499,493,700,657,595,114,0,0,0,0,0 29684,2019-11-13 20:55:03,21.51,49.9,99,501,492,699,658,596,113,0,0,0,0,0 29685,2019-11-13 20:55:24,21.52,49.97,100,499,492,698,658,597,113,0,0,0,0,0 29686,2019-11-13 20:55:43,21.53,49.98,98,497,493,699,657,596,114,0,0,0,0,0 29687,2019-11-13 20:56:04,21.62,49.88,99,499,493,699,655,595,113,0,0,0,0,0 29688,2019-11-13 20:56:23,21.64,49.89,100,499,493,699,658,594,113,0,0,0,0,0 29689,2019-11-13 20:56:43,21.61,49.83,99,498,492,698,658,595,113,0,0,0,0,0 29690,2019-11-13 20:57:03,21.57,49.71,100,498,494,699,658,594,113,0,0,0,0,0 29691,2019-11-13 20:57:24,21.6,49.71,101,499,491,700,657,596,113,0,0,0,0,0 29692,2019-11-13 20:57:44,21.6,49.96,100,499,492,700,659,594,113,0,0,0,0,0 29693,2019-11-13 20:58:04,21.57,49.85,101,498,493,700,658,596,113,0,0,0,0,1 29694,2019-11-13 20:58:24,21.69,50.05,100,499,493,698,657,597,113,0,0,0,0,0 29695,2019-11-13 20:58:43,21.51,50.18,101,500,493,700,657,595,113,0,0,0,0,0 29696,2019-11-13 20:59:03,21.48,50.1,100,498,491,699,658,598,114,0,0,0,0,0 29697,2019-11-13 20:59:24,21.49,49.96,100,498,492,700,657,597,112,0,0,0,0,0 29698,2019-11-13 20:59:44,21.4,50.08,99,500,492,699,656,595,112,0,0,0,0,0 29699,2019-11-13 21:00:04,21.61,50.11,100,498,492,699,656,596,112,0,0,0,0,0 29700,2019-11-13 21:00:23,21.68,50.13,100,499,494,700,658,594,111,0,0,0,0,0 29701,2019-11-13 21:00:44,21.53,49.85,97,498,494,698,658,597,112,0,0,0,0,0 29702,2019-11-13 21:01:04,21.51,49.81,99,498,495,700,658,596,113,0,0,0,0,0 29703,2019-11-13 21:01:23,21.74,49.68,101,499,493,700,658,595,113,0,0,0,0,0 29704,2019-11-13 21:01:44,21.66,49.82,99,499,492,700,658,598,112,0,0,0,0,0 29705,2019-11-13 21:02:04,21.52,49.98,99,498,493,700,659,598,114,0,0,1,0,0 29706,2019-11-13 21:02:23,21.48,49.76,99,499,492,700,657,598,113,0,0,1,0,0 29707,2019-11-13 21:02:44,21.51,50.14,101,498,492,700,659,598,113,0,0,1,0,0 29708,2019-11-13 21:03:04,21.51,50.04,101,497,492,699,659,596,113,0,0,1,0,0 29709,2019-11-13 21:03:23,21.54,49.82,99,498,491,701,657,596,111,0,0,0,0,0 29710,2019-11-13 21:03:43,21.56,49.9,99,498,494,699,659,596,112,0,0,0,0,0 29711,2019-11-13 21:04:04,21.54,50.02,100,499,493,699,657,596,113,0,0,0,0,0 29712,2019-11-13 21:04:24,21.55,50.2,99,499,493,699,657,596,112,0,0,0,0,0 29713,2019-11-13 21:04:43,21.47,50.21,99,498,492,699,658,596,113,0,1,0,0,0 29714,2019-11-13 21:05:03,21.37,50.14,101,499,493,700,659,596,112,0,0,0,0,0 29715,2019-11-13 21:05:24,21.4,50.01,100,499,494,700,658,597,112,0,0,0,0,0 29716,2019-11-13 21:05:43,21.39,50.12,101,498,494,700,658,596,112,0,0,0,0,0 29717,2019-11-13 21:06:04,21.44,50.21,100,498,495,700,658,596,113,0,0,0,0,0 29718,2019-11-13 21:06:23,21.43,50.03,99,498,494,699,659,596,111,0,0,0,0,0 29719,2019-11-13 21:06:43,21.47,50.16,100,498,494,700,659,596,113,0,0,0,0,0 29720,2019-11-13 21:07:04,21.48,50.09,100,498,493,700,657,597,112,0,0,0,0,0 29721,2019-11-13 21:07:24,21.58,50.1,99,497,493,700,659,596,113,0,0,0,0,0 29722,2019-11-13 21:07:43,21.59,49.93,98,499,494,700,657,597,112,0,0,0,0,0 29723,2019-11-13 21:08:03,21.59,49.94,99,499,494,699,658,595,112,0,0,0,0,0 29724,2019-11-13 21:08:23,21.51,49.92,98,498,495,700,658,597,112,0,0,0,0,0 29725,2019-11-13 21:08:43,21.61,49.88,100,498,494,700,659,598,112,0,0,0,0,0 29726,2019-11-13 21:09:03,21.59,49.91,100,497,493,700,659,597,112,0,0,0,0,0 29727,2019-11-13 21:09:24,21.53,49.96,99,497,495,701,660,599,112,0,0,0,0,0 29728,2019-11-13 21:09:44,21.46,50.07,100,500,494,701,658,597,112,0,0,0,0,0 29729,2019-11-13 21:10:04,21.48,49.95,99,498,494,701,658,598,112,0,0,0,0,0 29730,2019-11-13 21:10:23,21.51,49.72,100,498,493,701,660,598,111,0,1,0,0,0 29731,2019-11-13 21:10:43,21.57,49.92,99,498,493,701,661,597,113,0,1,0,0,0 29732,2019-11-13 21:11:03,21.55,50.1,98,499,494,701,659,598,113,0,0,0,0,0 29733,2019-11-13 21:11:24,21.43,50.02,101,499,492,700,659,599,112,0,0,0,0,0 29734,2019-11-13 21:11:43,21.37,50.4,100,498,495,701,659,597,112,0,1,0,0,0 29735,2019-11-13 21:12:04,21.32,50.41,100,498,495,701,659,596,112,0,0,0,0,0 29736,2019-11-13 21:12:24,21.18,50.26,98,498,494,702,660,597,112,0,0,0,0,0 29737,2019-11-13 21:12:43,21.38,50.45,98,498,495,701,658,597,112,0,0,0,0,0 29738,2019-11-13 21:13:04,21.36,50.37,98,499,495,701,660,597,112,0,0,0,0,0 29739,2019-11-13 21:13:24,21.4,50.16,99,498,496,701,660,597,110,0,0,0,0,0 29740,2019-11-13 21:13:44,21.38,50.29,99,498,497,700,659,597,111,1,0,0,0,0 29741,2019-11-13 21:14:03,21.42,50.31,97,498,495,701,660,597,112,0,0,0,0,0 29742,2019-11-13 21:14:24,21.48,50.29,100,498,495,701,659,598,113,0,0,0,0,0 29743,2019-11-13 21:14:44,21.34,50.16,99,498,493,700,659,598,112,0,0,0,0,0 29744,2019-11-13 21:15:03,21.34,50.11,100,499,494,701,659,598,112,0,0,0,0,0 29745,2019-11-13 21:15:23,21.51,50.36,100,498,494,700,659,600,112,0,0,0,0,0 29746,2019-11-13 21:15:43,21.41,50.18,100,499,495,700,659,598,110,0,0,0,0,0 29747,2019-11-13 21:16:04,21.37,50.26,101,499,495,702,660,597,112,0,0,0,0,0 29748,2019-11-13 21:16:23,21.25,50.19,99,499,497,700,660,598,110,0,0,0,0,0 29749,2019-11-13 21:16:43,21.44,50.34,100,499,495,700,660,599,111,0,0,0,0,0 29750,2019-11-13 21:17:03,21.43,50.46,98,499,494,700,659,599,111,0,0,0,0,0 29751,2019-11-13 21:17:23,21.4,50.28,99,498,496,701,660,598,111,0,0,0,0,0 29752,2019-11-13 21:17:43,21.31,50.41,101,498,495,701,660,599,113,0,0,0,0,0 29753,2019-11-13 21:18:03,21.28,50.23,99,499,494,702,659,599,110,0,0,0,0,0 29754,2019-11-13 21:18:23,21.24,50.38,98,498,497,700,659,599,112,0,0,0,0,0 29755,2019-11-13 21:18:43,21.41,50.27,99,499,494,700,660,598,112,0,0,0,0,0 29756,2019-11-13 21:19:03,21.39,50.34,97,498,495,700,659,598,112,0,0,0,0,0 29757,2019-11-13 21:19:23,21.39,50.21,100,498,495,700,659,598,111,0,0,0,0,0 29758,2019-11-13 21:19:43,21.33,50.06,99,499,494,702,659,599,111,0,0,0,0,0 29759,2019-11-13 21:20:04,21.24,50.23,101,499,495,700,659,598,111,0,0,0,0,0 29760,2019-11-13 21:20:23,21.45,50.33,100,498,491,700,661,597,112,0,0,0,0,0 29761,2019-11-13 21:20:43,21.46,50.47,99,499,495,699,659,598,112,0,0,0,0,0 29762,2019-11-13 21:21:03,21.47,50.19,100,499,496,701,659,598,111,0,0,0,0,0 29763,2019-11-13 21:21:23,21.42,50.19,98,500,494,700,661,598,112,0,0,0,0,0 29764,2019-11-13 21:21:44,21.35,50.36,99,498,495,702,659,598,111,0,0,0,0,0 29765,2019-11-13 21:22:03,21.32,50.55,100,499,494,702,659,599,110,0,0,0,0,0 29766,2019-11-13 21:22:24,21.2,50.36,97,499,494,702,659,598,111,0,0,0,0,0 29767,2019-11-13 21:22:44,21.34,50.26,98,499,495,702,660,597,112,0,0,0,0,0 29768,2019-11-13 21:23:04,21.31,50.0,100,499,495,703,661,598,111,0,0,0,0,0 29769,2019-11-13 21:23:23,21.36,50.39,99,497,496,701,659,599,110,0,0,0,0,0 29770,2019-11-13 21:23:43,21.38,50.35,100,498,493,702,660,600,110,0,0,0,0,0 29771,2019-11-13 21:24:03,21.35,50.25,100,498,494,701,659,599,111,0,0,0,0,0 29772,2019-11-13 21:24:24,21.33,50.07,99,500,494,700,660,596,112,0,0,0,0,0 29773,2019-11-13 21:24:43,21.35,50.2,98,499,494,700,659,599,112,0,0,0,0,0 29774,2019-11-13 21:25:03,21.4,50.15,99,499,497,701,661,600,112,0,0,0,0,0 29775,2019-11-13 21:25:23,21.41,50.44,99,499,495,703,659,598,111,0,0,0,0,0 29776,2019-11-13 21:25:44,21.35,50.39,100,499,495,702,659,600,111,0,0,0,0,0 29777,2019-11-13 21:26:04,21.31,50.23,98,500,495,702,659,597,112,0,0,0,0,0 29778,2019-11-13 21:26:23,21.34,50.22,99,500,495,702,660,598,112,0,0,0,0,0 29779,2019-11-13 21:26:43,21.29,50.13,99,498,495,701,661,600,110,0,0,0,0,0 29780,2019-11-13 21:27:03,21.45,50.18,100,499,496,702,659,599,110,0,0,0,0,0 29781,2019-11-13 21:27:23,21.41,50.13,100,498,495,701,659,600,111,0,0,0,0,0 29782,2019-11-13 21:27:43,21.34,50.0,99,498,497,701,661,598,111,0,0,0,0,0 29783,2019-11-13 21:28:03,21.43,50.13,100,499,496,702,660,600,110,0,0,0,0,0 29784,2019-11-13 21:28:24,21.53,50.24,99,499,493,702,661,599,111,0,0,0,0,0 29785,2019-11-13 21:28:43,21.43,50.34,98,500,494,702,659,601,111,0,0,0,0,0 29786,2019-11-13 21:29:03,21.27,50.32,99,498,495,703,659,599,110,0,0,0,0,0 29787,2019-11-13 21:29:23,21.26,50.31,99,497,493,703,661,599,111,0,0,0,0,0 29788,2019-11-13 21:29:43,21.23,50.44,99,497,491,703,659,600,110,0,0,0,0,0 29789,2019-11-13 21:30:03,21.32,50.37,99,498,493,701,659,599,110,0,0,0,0,0 29790,2019-11-13 21:30:23,21.34,50.37,99,498,494,701,660,599,111,0,0,0,0,0 29791,2019-11-13 21:30:43,21.39,50.22,98,500,496,703,661,599,109,0,0,0,0,0 29792,2019-11-13 21:31:03,21.37,50.29,99,498,496,702,660,600,110,0,0,0,0,0 29793,2019-11-13 21:31:23,21.24,50.09,99,498,493,702,662,600,109,0,0,0,0,0 29794,2019-11-13 21:31:43,21.31,50.17,100,498,495,703,660,601,109,0,0,0,0,0 29795,2019-11-13 21:32:03,21.31,50.18,99,499,496,701,660,599,110,0,0,0,0,0 29796,2019-11-13 21:32:23,21.38,50.5,98,498,494,703,661,601,110,0,0,0,0,0 29797,2019-11-13 21:32:43,21.3,50.59,98,498,494,702,660,600,111,0,0,0,0,0 29798,2019-11-13 21:33:04,21.17,50.45,99,500,494,703,659,599,110,0,0,0,0,0 29799,2019-11-13 21:33:24,21.19,50.36,97,498,493,701,661,600,111,0,0,0,0,0 29800,2019-11-13 21:33:43,21.22,50.61,99,498,497,702,659,599,109,0,0,0,0,0 29801,2019-11-13 21:34:03,21.31,50.64,98,497,494,702,661,601,110,0,0,0,0,0 29802,2019-11-13 21:34:23,21.12,50.44,98,500,496,703,659,602,109,0,0,0,0,0 29803,2019-11-13 21:34:43,21.22,50.45,99,499,496,702,661,601,111,0,0,0,0,0 29804,2019-11-13 21:35:04,21.33,50.1,99,498,496,701,660,601,110,0,0,0,0,0 29805,2019-11-13 21:35:24,21.23,50.37,100,498,495,702,663,601,110,0,0,0,0,0 29806,2019-11-13 21:35:43,21.39,50.33,96,500,496,703,661,600,110,0,0,0,0,0 29807,2019-11-13 21:36:04,21.41,50.31,99,498,495,703,662,600,109,0,0,0,0,0 29808,2019-11-13 21:36:23,21.45,50.22,99,499,496,702,661,599,111,0,0,0,0,0 29809,2019-11-13 21:36:43,21.32,50.29,98,498,497,702,662,598,110,0,0,0,0,0 29810,2019-11-13 21:37:04,21.31,50.23,98,501,494,702,661,601,110,0,0,0,0,0 29811,2019-11-13 21:37:24,21.41,50.35,97,498,493,703,661,599,110,0,0,0,0,0 29812,2019-11-13 21:37:43,21.37,50.45,97,498,494,703,661,600,109,0,0,0,0,0 29813,2019-11-13 21:38:03,21.36,50.22,99,499,494,702,660,601,111,0,0,0,0,0 29814,2019-11-13 21:38:24,21.23,50.44,98,499,494,702,661,601,110,0,0,0,0,0 29815,2019-11-13 21:38:43,21.37,50.24,98,498,495,704,662,601,110,0,0,0,0,0 29816,2019-11-13 21:39:04,21.27,50.09,98,499,495,702,663,600,109,0,0,0,0,0 29817,2019-11-13 21:39:23,21.28,50.07,98,498,495,704,662,600,111,0,0,0,0,0 29818,2019-11-13 21:39:43,21.31,50.16,98,500,493,703,662,600,110,0,0,0,0,0 29819,2019-11-13 21:40:03,21.33,50.45,99,499,492,704,661,602,111,0,0,0,0,0 29820,2019-11-13 21:40:23,21.25,50.35,97,500,494,703,661,601,110,0,0,0,0,0 29821,2019-11-13 21:40:43,21.3,50.03,98,499,495,702,662,600,111,0,0,0,0,0 29822,2019-11-13 21:41:03,21.34,50.44,99,499,495,702,661,599,111,0,0,0,0,0 29823,2019-11-13 21:41:23,21.36,50.21,98,499,495,703,661,602,110,0,0,0,0,0 29824,2019-11-13 21:41:44,21.21,50.17,99,499,493,704,662,600,110,0,0,0,0,0 29825,2019-11-13 21:42:03,21.17,50.49,98,498,494,704,661,600,110,0,0,0,0,0 29826,2019-11-13 21:42:23,21.27,50.69,96,500,496,702,661,600,110,0,0,0,0,0 29827,2019-11-13 21:42:43,21.18,50.59,98,500,495,703,662,600,110,0,0,0,0,0 29828,2019-11-13 21:43:03,21.26,50.57,99,498,495,703,662,602,110,0,0,0,0,0 29829,2019-11-13 21:43:23,21.25,50.37,99,499,497,702,662,601,109,0,0,0,0,0 29830,2019-11-13 21:43:43,21.22,50.19,98,498,495,701,663,599,110,0,0,0,0,0 29831,2019-11-13 21:44:03,21.21,50.19,98,499,494,704,662,601,110,0,0,0,0,0 29832,2019-11-13 21:44:23,21.26,50.56,97,499,498,703,661,601,109,0,0,0,0,0 29833,2019-11-13 21:44:44,21.13,50.48,98,499,494,703,661,600,109,0,0,0,0,0 29834,2019-11-13 21:45:04,21.18,50.57,97,499,495,703,660,601,109,0,0,0,0,0 29835,2019-11-13 21:45:24,21.08,50.3,98,500,497,703,661,599,108,0,0,0,0,0 29836,2019-11-13 21:45:43,21.27,50.49,97,500,497,703,662,601,111,0,0,0,0,0 29837,2019-11-13 21:46:03,21.09,50.57,98,498,496,704,662,601,110,0,0,0,0,0 29838,2019-11-13 21:46:24,21.19,50.68,97,499,495,704,664,601,109,0,0,0,0,0 29839,2019-11-13 21:46:44,21.21,50.47,98,500,495,703,663,602,108,0,0,0,0,0 29840,2019-11-13 21:47:03,21.14,50.48,98,499,497,704,661,600,110,0,0,0,0,0 29841,2019-11-13 21:47:24,21.28,50.4,99,498,498,704,662,602,111,0,0,0,0,0 29842,2019-11-13 21:47:43,21.14,50.45,100,499,495,702,662,601,111,0,0,0,0,0 29843,2019-11-13 21:48:03,21.05,50.54,98,498,498,704,662,600,110,0,0,0,0,0 29844,2019-11-13 21:48:23,21.25,50.49,97,500,495,704,661,601,110,0,0,0,0,0 29845,2019-11-13 21:48:43,21.3,50.46,98,500,496,704,662,603,110,0,0,0,0,0 29846,2019-11-13 21:49:03,21.25,50.23,98,500,497,704,662,602,109,0,0,0,0,0 29847,2019-11-13 21:49:24,21.22,50.41,98,499,497,704,663,602,109,0,0,0,0,0 29848,2019-11-13 21:49:43,21.26,50.56,97,500,493,704,662,601,109,0,0,0,0,0 29849,2019-11-13 21:50:03,21.16,50.43,97,499,496,704,662,601,110,0,0,0,0,0 29850,2019-11-13 21:50:23,21.21,50.47,96,498,496,704,661,603,109,0,0,0,0,0 29851,2019-11-13 21:50:43,21.25,50.53,99,499,497,703,664,602,109,0,0,0,0,0 29852,2019-11-13 21:51:03,21.05,50.49,98,499,498,704,662,602,110,0,0,0,0,0 29853,2019-11-13 21:51:23,21.12,50.54,97,499,497,704,663,603,110,0,0,0,0,0 29854,2019-11-13 21:51:43,21.09,50.5,96,500,496,704,663,603,110,0,0,0,0,0 29855,2019-11-13 21:52:03,21.2,50.67,97,499,497,705,663,603,110,0,0,0,0,0 29856,2019-11-13 21:52:23,21.12,50.48,96,500,496,705,662,604,109,0,0,0,0,0 29857,2019-11-13 21:52:43,21.12,50.3,97,500,495,705,663,601,109,0,0,0,0,0 29858,2019-11-13 21:53:03,21.2,50.14,99,499,495,704,662,603,109,0,0,0,0,0 29859,2019-11-13 21:53:25,21.23,50.23,98,501,496,706,663,604,108,0,0,0,0,0 29860,2019-11-13 21:53:45,21.43,50.41,99,500,497,705,663,603,109,0,0,0,0,0 29861,2019-11-13 21:54:05,21.19,50.33,97,498,493,704,663,603,110,0,0,0,0,0 29862,2019-11-13 21:54:25,21.26,50.3,98,500,499,705,662,601,110,0,0,0,0,0 29863,2019-11-13 21:54:45,21.12,50.42,97,499,497,704,662,603,109,0,0,0,1,0 29864,2019-11-13 21:55:05,21.02,50.34,99,498,496,705,664,602,110,0,0,0,0,0 29865,2019-11-13 21:55:25,21.11,50.64,97,500,497,704,661,601,108,0,0,0,0,0 29866,2019-11-13 21:55:45,21.23,50.5,97,500,498,704,663,602,110,0,0,0,0,0 29867,2019-11-13 21:56:05,21.26,50.7,98,499,496,706,665,603,109,0,0,0,0,0 29868,2019-11-13 21:56:25,21.15,50.64,98,500,497,704,663,604,110,0,0,0,0,0 29869,2019-11-13 21:56:45,21.15,50.61,97,499,495,705,663,606,109,0,0,0,0,0 29870,2019-11-13 21:57:05,21.06,50.67,100,500,496,705,663,602,108,0,0,0,0,0 29871,2019-11-13 21:57:25,21.23,50.62,96,499,497,703,662,604,109,0,0,0,0,0 29872,2019-11-13 21:57:45,21.09,50.29,97,499,496,704,663,603,108,0,0,0,0,0 29873,2019-11-13 21:58:05,21.16,50.35,97,498,497,704,662,603,108,0,0,0,0,0 29874,2019-11-13 21:58:25,21.21,50.62,97,499,497,705,662,604,108,0,0,0,0,0 29875,2019-11-13 21:58:45,21.12,50.64,98,498,496,705,664,603,109,0,0,0,0,0 29876,2019-11-13 21:59:05,21.02,50.73,98,498,497,705,663,605,108,0,0,0,0,0 29877,2019-11-13 21:59:25,20.94,50.8,100,499,498,704,665,603,109,0,0,0,0,0 29878,2019-11-13 21:59:45,20.89,50.6,99,499,501,704,664,604,108,0,0,0,0,0 29879,2019-11-13 22:00:05,20.95,50.5,98,499,497,705,664,604,110,0,0,0,0,0 29880,2019-11-13 22:00:25,21.17,50.47,97,499,500,706,664,605,108,0,0,0,0,0 29881,2019-11-13 22:00:45,21.22,50.35,96,501,499,706,664,604,109,0,0,0,0,0 29882,2019-11-13 22:01:05,21.17,50.45,98,499,497,705,664,603,109,0,0,0,0,0 29883,2019-11-13 22:01:25,21.03,50.67,96,500,497,706,663,601,109,0,0,0,0,0 29884,2019-11-13 22:01:45,21.07,50.57,98,499,496,705,662,601,109,0,0,0,0,0 29885,2019-11-13 22:02:05,21.11,50.71,98,499,498,705,661,603,110,0,0,0,0,0 29886,2019-11-13 22:02:25,21.16,50.69,97,500,497,703,663,601,110,0,0,0,0,0 29887,2019-11-13 22:02:45,21.05,50.71,99,498,497,705,664,604,110,0,0,0,0,0 29888,2019-11-13 22:03:05,21.05,50.58,96,500,498,704,664,604,110,0,0,0,0,0 29889,2019-11-13 22:03:25,21.03,50.66,97,499,496,704,665,604,108,0,0,0,0,0 29890,2019-11-13 22:03:45,21.12,50.55,98,500,498,705,664,604,108,0,0,0,0,0 29891,2019-11-13 22:04:05,21.03,50.42,99,500,500,705,664,603,109,0,0,0,0,0 29892,2019-11-13 22:04:25,20.97,50.67,98,499,498,705,664,602,109,0,0,0,0,0 29893,2019-11-13 22:04:45,20.98,50.65,96,500,499,706,665,603,107,0,0,0,0,0 29894,2019-11-13 22:05:05,21.13,50.61,98,499,499,705,663,604,109,0,0,0,0,0 29895,2019-11-13 22:05:25,21.05,50.56,96,500,499,706,663,602,109,0,0,0,0,0 29896,2019-11-13 22:05:45,21.1,50.66,97,500,497,706,664,604,110,0,0,0,0,0 29897,2019-11-13 22:06:05,20.96,50.52,96,500,497,705,663,603,108,0,0,0,0,0 29898,2019-11-13 22:06:25,21.07,50.55,96,499,497,705,664,604,109,0,0,0,0,0 29899,2019-11-13 22:06:45,21.07,50.62,98,501,495,705,663,603,108,0,0,0,0,0 29900,2019-11-13 22:07:05,21.01,50.91,95,500,498,705,664,602,107,0,0,0,0,0 29901,2019-11-13 22:07:25,21.06,50.91,97,499,497,706,664,605,109,0,0,0,0,0 29902,2019-11-13 22:07:45,20.93,50.84,98,500,496,706,663,604,109,0,0,0,0,0 29903,2019-11-13 22:08:05,21.01,50.77,96,501,494,705,665,604,107,0,0,0,0,0 29904,2019-11-13 22:08:25,21.12,50.71,97,498,496,705,665,604,110,0,0,0,0,0 29905,2019-11-13 22:08:45,21.05,50.74,98,500,497,706,665,605,109,0,0,0,0,0 29906,2019-11-13 22:09:05,21.16,50.84,98,500,499,707,664,603,109,0,0,0,0,0 29907,2019-11-13 22:09:25,20.94,50.54,98,499,499,706,664,602,108,0,0,0,0,0 29908,2019-11-13 22:09:45,20.99,50.51,96,501,499,706,664,604,109,0,0,0,0,0 29909,2019-11-13 22:10:05,21.17,50.43,99,500,499,706,664,604,108,0,0,0,0,0 29910,2019-11-13 22:10:25,21.12,50.57,96,500,499,706,664,603,109,0,0,0,0,0 29911,2019-11-13 22:10:45,21.15,50.55,98,500,499,706,664,605,109,0,0,0,0,0 29912,2019-11-13 22:11:05,21.08,50.49,96,498,498,707,665,605,109,0,0,0,0,0 29913,2019-11-13 22:11:25,21.03,50.57,97,501,500,705,664,606,107,0,0,0,0,0 29914,2019-11-13 22:11:45,21.16,50.53,96,499,500,708,667,605,109,0,0,0,0,0 29915,2019-11-13 22:12:05,21.13,50.23,95,500,498,706,663,604,109,0,0,0,0,0 29916,2019-11-13 22:12:25,21.22,50.25,95,498,498,705,665,605,108,0,0,0,0,0 29917,2019-11-13 22:12:45,20.94,50.24,97,499,498,707,666,604,107,0,0,0,0,0 29918,2019-11-13 22:13:05,21.03,50.44,97,500,501,706,665,606,108,0,0,0,0,0 29919,2019-11-13 22:13:25,21.1,50.44,98,498,500,708,665,606,109,0,0,0,0,0 29920,2019-11-13 22:13:45,20.99,50.38,97,498,501,705,666,605,108,0,0,0,0,0 29921,2019-11-13 22:14:05,20.98,50.54,97,500,501,705,664,605,107,0,0,0,0,0 29922,2019-11-13 22:14:25,20.84,50.61,97,499,497,707,666,605,108,0,0,0,0,0 29923,2019-11-13 22:14:45,21.19,50.49,98,499,499,707,666,607,110,0,0,0,0,0 29924,2019-11-13 22:15:05,20.86,50.37,97,500,500,707,666,604,108,0,0,0,0,0 29925,2019-11-13 22:15:25,21.08,50.65,96,501,500,706,665,604,109,0,0,0,0,0 29926,2019-11-13 22:15:45,21.0,50.53,97,498,498,706,664,605,109,0,0,0,0,0 29927,2019-11-13 22:16:05,21.05,50.83,98,499,498,707,666,604,107,0,0,0,0,0 29928,2019-11-13 22:16:25,21.03,50.71,98,501,500,707,666,604,108,0,0,0,0,0 29929,2019-11-13 22:16:45,21.08,50.84,96,501,499,707,668,604,109,0,0,0,0,0 29930,2019-11-13 22:17:05,20.95,50.61,97,499,500,707,664,606,108,0,0,0,0,0 29931,2019-11-13 22:17:25,21.04,50.53,96,499,499,707,664,607,108,0,0,0,0,0 29932,2019-11-13 22:17:45,21.02,50.66,101,499,501,708,664,606,109,0,0,0,0,0 29933,2019-11-13 22:18:05,20.92,50.54,98,499,499,706,667,606,110,0,0,0,0,0 29934,2019-11-13 22:18:25,20.97,50.59,96,500,500,708,668,606,108,0,0,0,0,0 29935,2019-11-13 22:18:45,20.94,50.3,97,500,502,707,666,606,109,0,0,0,0,0 29936,2019-11-13 22:19:05,21.07,50.44,97,500,501,707,666,606,108,0,0,0,0,0 29937,2019-11-13 22:19:25,20.95,50.43,97,500,499,707,667,607,108,0,0,0,0,0 29938,2019-11-13 22:19:45,21.01,50.48,100,500,501,707,666,606,108,0,0,0,0,0 29939,2019-11-13 22:20:05,21.02,50.48,98,500,500,706,666,604,108,0,0,0,0,0 29940,2019-11-13 22:20:25,21.22,50.62,95,499,502,706,666,607,107,0,0,0,0,0 29941,2019-11-13 22:20:45,21.08,50.51,97,500,500,707,666,607,108,0,0,0,0,0 29942,2019-11-13 22:21:05,20.97,50.23,95,501,501,707,666,606,108,1,0,0,0,0 29943,2019-11-13 22:21:25,21.13,50.41,95,500,500,708,666,606,107,0,0,0,0,0 29944,2019-11-13 22:21:45,21.02,50.33,96,501,499,708,666,606,109,0,0,0,0,0 29945,2019-11-13 22:22:05,20.91,50.43,97,499,500,707,667,606,108,0,0,0,0,0 29946,2019-11-13 22:22:25,21.06,50.4,99,499,501,707,665,609,109,0,0,0,0,0 29947,2019-11-13 22:22:45,21.04,50.72,97,499,499,707,667,606,107,0,0,0,0,0 29948,2019-11-13 22:23:05,21.06,50.76,97,500,500,708,666,605,108,0,0,0,0,0 29949,2019-11-13 22:23:25,21.04,50.61,97,499,501,708,668,606,109,0,0,0,0,0 29950,2019-11-13 22:23:45,21.13,50.67,96,502,500,707,667,607,107,0,0,0,0,0 29951,2019-11-13 22:24:05,21.0,50.51,98,499,501,707,666,608,108,0,0,0,0,0 29952,2019-11-13 22:24:25,21.0,50.36,96,501,500,710,665,607,108,0,0,0,0,0 29953,2019-11-13 22:24:45,20.91,50.37,98,499,500,708,666,606,107,0,0,0,0,0 29954,2019-11-13 22:25:05,20.96,50.27,98,500,500,706,667,606,106,0,0,0,0,0 29955,2019-11-13 22:25:25,21.11,50.25,96,499,501,707,667,608,107,0,0,0,0,0 29956,2019-11-13 22:25:45,20.99,50.39,97,499,501,708,666,606,108,0,0,0,0,0 29957,2019-11-13 22:26:05,21.05,50.54,96,500,501,707,667,609,109,0,0,0,0,0 29958,2019-11-13 22:26:25,20.96,50.59,96,502,500,708,667,606,108,0,0,0,0,0 29959,2019-11-13 22:26:45,20.97,50.83,96,499,501,708,666,606,109,0,0,0,0,0 29960,2019-11-13 22:27:05,20.95,50.67,96,500,501,708,669,606,109,0,0,0,0,0 29961,2019-11-13 22:27:25,20.76,50.48,96,499,499,708,667,608,109,0,0,0,0,0 29962,2019-11-13 22:27:45,20.97,50.6,95,499,502,707,666,605,109,0,0,0,0,0 29963,2019-11-13 22:28:05,21.07,50.65,96,500,501,708,667,607,108,0,0,0,0,0 29964,2019-11-13 22:28:25,20.98,50.47,97,499,501,708,666,607,107,0,0,0,0,0 29965,2019-11-13 22:28:45,20.89,50.55,98,500,499,707,667,608,108,0,0,0,0,0 29966,2019-11-13 22:29:05,21.08,50.61,95,499,501,709,664,606,105,0,0,0,0,0 29967,2019-11-13 22:29:25,21.01,50.53,97,500,499,708,667,606,108,0,0,0,0,0 29968,2019-11-13 22:29:45,20.92,50.28,96,501,499,709,669,606,107,0,0,0,0,0 29969,2019-11-13 22:30:05,20.93,50.25,96,499,499,709,668,607,109,0,0,0,0,0 29970,2019-11-13 22:30:25,20.88,50.47,96,499,499,708,669,610,108,0,0,0,0,0 29971,2019-11-13 22:30:45,20.95,50.34,98,500,500,707,666,606,108,0,0,0,0,0 29972,2019-11-13 22:31:05,21.05,50.1,95,500,500,709,668,606,107,0,0,0,0,0 29973,2019-11-13 22:31:25,21.03,49.94,95,499,499,709,666,607,107,0,0,0,0,0 29974,2019-11-13 22:31:45,21.1,50.15,95,500,499,709,665,607,106,0,0,0,0,0 29975,2019-11-13 22:32:05,20.94,50.2,96,499,498,708,668,609,109,0,0,0,0,0 29976,2019-11-13 22:32:25,21.1,50.27,96,498,499,710,667,606,106,0,0,0,0,0 29977,2019-11-13 22:32:45,21.0,50.43,96,499,500,709,666,608,106,0,0,0,0,0 29978,2019-11-13 22:33:05,20.89,50.55,97,501,500,708,668,608,106,0,0,0,0,0 29979,2019-11-13 22:33:25,20.99,50.6,99,500,502,708,667,607,105,0,0,0,0,0 29980,2019-11-13 22:33:45,20.87,50.64,96,499,500,709,668,608,108,0,0,0,0,0 29981,2019-11-13 22:34:05,20.81,50.82,96,500,500,708,668,609,109,0,0,0,0,0 29982,2019-11-13 22:34:25,20.74,50.79,96,500,501,709,667,609,105,0,0,0,0,0 29983,2019-11-13 22:34:45,20.82,50.9,94,498,502,710,668,608,106,0,0,0,0,0 29984,2019-11-13 22:35:05,20.91,50.82,95,501,503,708,668,608,107,0,0,0,0,0 29985,2019-11-13 22:35:25,20.82,50.58,97,500,501,709,667,609,109,0,0,0,0,0 29986,2019-11-13 22:35:45,20.89,50.9,96,499,501,710,667,608,109,0,0,0,0,0 29987,2019-11-13 22:36:05,20.78,50.83,98,499,498,709,668,608,106,0,0,0,0,0 29988,2019-11-13 22:36:25,20.74,50.62,97,501,499,709,668,607,108,0,0,0,0,0 29989,2019-11-13 22:36:45,20.94,50.61,99,498,504,707,667,608,106,0,0,0,0,0 29990,2019-11-13 22:37:05,20.84,50.55,95,501,501,710,668,607,106,0,0,0,0,0 29991,2019-11-13 22:37:25,20.73,50.48,99,500,501,710,664,609,106,0,0,0,0,0 29992,2019-11-13 22:37:45,20.95,50.86,92,499,502,709,667,610,105,0,0,0,0,0 29993,2019-11-13 22:38:05,20.86,50.74,96,498,500,708,666,609,107,0,0,0,0,0 29994,2019-11-13 22:38:25,20.86,50.61,96,500,501,708,667,610,106,0,0,0,0,0 29995,2019-11-13 22:38:45,20.94,50.94,96,502,503,708,668,607,107,0,0,0,0,0 29996,2019-11-13 22:39:05,20.96,50.65,95,498,501,709,669,609,108,0,0,0,0,0 29997,2019-11-13 22:39:25,20.86,50.53,96,500,501,710,667,607,105,0,0,0,0,0 29998,2019-11-13 22:39:45,20.84,50.57,94,498,502,709,670,608,106,0,0,0,0,0 29999,2019-11-13 22:40:05,20.8,50.75,93,500,502,710,668,607,107,0,0,0,0,0 30000,2019-11-13 22:40:25,20.7,50.73,94,500,499,709,668,608,108,0,0,0,0,0 30001,2019-11-13 22:40:45,20.69,50.93,96,500,500,712,668,609,107,0,0,0,0,0 30002,2019-11-13 22:41:05,20.67,50.83,94,501,503,709,670,607,109,0,0,0,0,0 30003,2019-11-13 22:41:25,20.67,50.6,95,500,502,710,667,612,107,0,0,0,0,0 30004,2019-11-13 22:41:45,20.56,50.45,97,501,502,710,669,610,107,0,0,0,0,0 30005,2019-11-13 22:42:05,20.68,50.65,95,499,501,711,670,608,107,0,0,0,0,0 30006,2019-11-13 22:42:25,20.84,50.87,94,499,500,712,669,609,106,0,0,0,0,0 30007,2019-11-13 22:42:45,20.89,50.74,95,500,501,710,667,611,104,0,0,0,0,0 30008,2019-11-13 22:43:05,20.79,50.65,94,500,502,709,666,609,109,0,0,0,0,0 30009,2019-11-13 22:43:25,20.81,50.75,96,501,505,710,667,612,105,0,0,0,0,0 30010,2019-11-13 22:43:45,20.67,50.62,97,500,503,711,669,607,107,0,0,0,0,0 30011,2019-11-13 22:44:05,20.94,51.24,96,500,502,712,667,609,108,0,0,0,0,0 30012,2019-11-13 22:44:25,20.76,50.87,94,498,501,710,668,610,107,0,0,0,0,0 30013,2019-11-13 22:44:45,20.76,50.68,94,503,502,707,670,610,107,0,0,0,0,0 30014,2019-11-13 22:45:05,20.75,50.64,93,502,503,710,670,608,107,0,0,0,0,0 30015,2019-11-13 22:45:25,20.57,50.65,97,502,502,709,669,608,106,0,0,0,0,0 30016,2019-11-13 22:45:45,20.8,50.71,97,502,504,710,666,608,107,0,0,0,0,0 30017,2019-11-13 22:46:05,20.84,50.81,95,503,504,711,667,608,107,0,0,0,0,0 30018,2019-11-13 22:46:25,20.75,50.85,96,499,503,710,669,610,106,0,0,0,0,0 30019,2019-11-13 22:46:45,20.76,50.86,95,501,503,711,670,610,105,0,0,0,0,0 30020,2019-11-13 22:47:05,20.75,50.93,94,501,501,709,668,612,107,0,0,0,0,0 30021,2019-11-13 22:47:25,20.75,50.78,97,500,501,708,670,611,105,0,0,0,0,0 30022,2019-11-13 22:47:45,20.9,50.59,97,500,502,711,671,611,109,0,0,0,0,0 30023,2019-11-13 22:48:05,20.94,50.56,96,500,501,711,670,612,105,0,0,0,0,0 30024,2019-11-13 22:48:25,20.76,50.7,94,502,504,710,670,609,107,0,0,0,0,0 30025,2019-11-13 22:48:45,20.81,50.76,96,502,503,711,672,610,106,0,0,0,0,0 30026,2019-11-13 22:49:05,20.82,50.7,97,501,500,710,671,608,109,0,0,0,0,0 30027,2019-11-13 22:49:25,20.84,50.77,95,498,507,710,671,610,107,0,0,0,0,0 30028,2019-11-13 22:49:45,20.76,50.47,95,501,503,711,669,610,107,0,0,0,0,0 30029,2019-11-13 22:50:05,20.76,50.43,96,501,502,711,669,611,108,0,0,0,0,0 30030,2019-11-13 22:50:25,20.84,50.58,97,497,506,708,670,611,106,0,0,0,0,0 30031,2019-11-13 22:50:45,20.84,50.83,95,499,505,708,670,610,106,0,0,0,0,0 30032,2019-11-13 22:51:05,20.82,50.87,94,501,502,710,670,609,106,0,0,0,0,0 30033,2019-11-13 22:51:25,20.74,50.86,95,500,504,710,670,611,107,0,0,0,0,0 30034,2019-11-13 22:51:45,20.63,50.56,94,501,503,708,671,610,108,0,0,0,0,0 30035,2019-11-13 22:52:05,20.66,50.44,97,501,503,711,670,612,109,0,0,0,0,0 30036,2019-11-13 22:52:25,20.82,50.9,96,500,502,710,672,609,106,0,0,0,0,0 30037,2019-11-13 22:52:45,20.75,50.79,94,501,503,712,670,612,104,0,0,0,0,0 30038,2019-11-13 22:53:05,20.72,50.71,93,500,502,712,669,610,105,0,0,0,0,0 30039,2019-11-13 22:53:25,20.76,50.98,97,501,503,711,670,613,106,0,0,0,0,0 30040,2019-11-13 22:53:45,20.8,50.92,96,498,505,712,670,611,107,0,0,0,0,0 30041,2019-11-13 22:54:05,20.72,50.74,96,502,504,710,672,608,108,0,0,0,0,0 30042,2019-11-13 22:54:25,20.71,50.86,95,501,502,712,669,612,105,0,0,0,0,0 30043,2019-11-13 22:54:45,20.8,50.86,93,501,504,712,668,613,105,0,0,0,0,0 30044,2019-11-13 22:55:05,20.61,50.58,94,501,505,712,668,613,104,0,0,0,0,0 30045,2019-11-13 22:55:25,20.67,50.53,93,500,503,711,670,610,106,0,0,0,0,0 30046,2019-11-13 22:55:45,20.94,50.74,94,500,502,711,671,611,105,0,0,0,0,0 30047,2019-11-13 22:56:05,20.79,50.94,95,499,503,714,672,610,106,0,0,0,0,0 30048,2019-11-13 22:56:25,20.58,50.87,97,502,503,712,671,611,106,0,0,0,0,0 30049,2019-11-13 22:56:45,20.73,50.87,93,499,503,714,668,613,106,0,0,0,0,0 30050,2019-11-13 22:57:05,20.58,50.9,95,500,502,709,671,611,106,0,0,0,0,0 30051,2019-11-13 22:57:25,20.74,51.13,95,501,504,712,670,610,108,0,0,0,0,0 30052,2019-11-13 22:57:45,20.7,50.86,98,501,504,711,671,612,107,0,0,0,0,0 30053,2019-11-13 22:58:05,20.69,50.64,93,501,502,711,669,612,108,0,0,0,0,0 30054,2019-11-13 22:58:25,20.84,50.54,95,501,505,711,671,612,104,0,0,0,0,0 30055,2019-11-13 22:58:45,20.79,50.5,96,502,504,711,671,611,108,0,0,0,0,0 30056,2019-11-13 22:59:05,20.72,50.33,96,501,504,711,672,612,107,0,0,0,0,0 30057,2019-11-13 22:59:25,20.84,50.6,94,500,505,710,672,612,107,0,0,0,0,0 30058,2019-11-13 22:59:45,20.78,50.6,93,498,505,712,672,612,108,0,0,0,0,0 30059,2019-11-13 23:00:05,20.7,50.55,96,501,506,711,670,612,108,0,0,0,0,0 30060,2019-11-13 23:00:25,20.7,50.5,95,498,506,712,671,613,107,0,0,0,0,0 30061,2019-11-13 23:00:45,20.65,50.64,95,499,506,710,673,612,106,0,0,0,0,0 30062,2019-11-13 23:01:05,20.78,50.56,97,500,505,715,672,611,107,0,0,0,0,0 30063,2019-11-13 23:01:25,20.82,50.56,94,500,502,711,671,613,107,0,0,0,0,0 30064,2019-11-13 23:01:45,20.91,50.41,95,498,504,712,671,611,103,0,0,0,0,0 30065,2019-11-13 23:02:05,20.86,50.46,94,500,502,712,670,613,102,0,0,0,0,0 30066,2019-11-13 23:02:25,20.82,50.56,94,500,506,712,671,611,105,0,0,0,0,0 30067,2019-11-13 23:02:45,20.85,50.67,92,500,505,714,673,611,105,0,0,0,0,0 30068,2019-11-13 23:03:05,20.77,50.48,93,502,505,714,673,612,108,0,0,0,0,0 30069,2019-11-13 23:03:25,21.04,50.57,94,499,503,713,670,614,106,0,0,0,0,0 30070,2019-11-13 23:03:45,20.78,50.53,97,500,504,713,671,611,105,0,0,0,0,0 30071,2019-11-13 23:04:05,20.88,50.71,96,499,504,712,672,614,104,0,0,0,0,0 30072,2019-11-13 23:04:25,20.75,50.65,96,501,505,712,671,611,108,0,0,0,0,0 30073,2019-11-13 23:04:45,20.7,50.56,94,501,504,711,673,613,106,0,0,0,0,0 30074,2019-11-13 23:05:05,20.69,50.3,97,502,504,714,673,617,108,0,0,0,0,0 30075,2019-11-13 23:05:25,20.79,50.63,96,503,507,714,671,616,104,0,0,0,0,0 30076,2019-11-13 23:05:45,20.76,50.68,95,500,505,711,673,611,105,0,0,0,0,0 30077,2019-11-13 23:06:05,20.75,50.56,96,500,502,713,673,613,106,0,0,0,0,0 30078,2019-11-13 23:06:25,20.72,50.36,93,500,506,714,669,610,106,0,0,0,0,0 30079,2019-11-13 23:06:45,20.85,50.21,94,499,503,712,670,611,106,0,0,0,0,0 30080,2019-11-13 23:07:05,20.87,50.31,96,500,501,712,670,614,105,0,0,0,0,0 30081,2019-11-13 23:07:25,20.88,50.3,95,500,504,710,672,613,104,0,0,0,0,0 30082,2019-11-13 23:07:45,20.78,50.3,94,499,506,713,671,611,106,0,0,0,0,0 30083,2019-11-13 23:08:05,20.79,50.44,96,501,504,713,671,613,107,0,0,0,0,1 30084,2019-11-13 23:08:25,20.72,50.36,93,499,503,713,671,615,104,0,0,0,0,0 30085,2019-11-13 23:08:45,20.67,50.69,94,500,505,713,671,615,107,0,0,0,0,0 30086,2019-11-13 23:09:05,20.82,50.68,94,500,506,714,672,614,106,0,0,0,0,0 30087,2019-11-13 23:09:25,20.81,50.32,94,499,505,712,672,615,104,0,0,0,0,0 30088,2019-11-13 23:09:45,20.78,50.45,94,501,504,714,670,611,106,0,0,0,0,0 30089,2019-11-13 23:10:05,20.87,50.36,94,501,504,712,671,613,106,0,0,0,0,0 30090,2019-11-13 23:10:25,20.93,50.22,95,499,503,711,673,612,105,0,0,0,0,0 30091,2019-11-13 23:10:45,20.9,50.22,94,501,504,712,671,610,105,0,0,0,0,0 30092,2019-11-13 23:11:05,20.89,50.49,96,501,506,711,670,612,105,0,0,0,0,0 30093,2019-11-13 23:11:25,20.76,50.5,94,501,507,712,672,612,103,0,0,0,0,0 30094,2019-11-13 23:11:45,20.74,50.37,97,498,504,715,672,613,106,0,0,0,0,0 30095,2019-11-13 23:12:05,20.71,50.64,96,499,506,713,671,612,106,0,0,0,0,0 30096,2019-11-13 23:12:25,20.63,50.7,93,499,503,712,672,613,105,0,0,0,0,0 30097,2019-11-13 23:12:45,20.75,50.71,96,501,505,714,672,613,105,0,0,0,0,0 30098,2019-11-13 23:13:05,20.63,50.82,95,501,506,714,673,613,105,0,0,0,0,0 30099,2019-11-13 23:13:25,20.54,50.74,97,502,508,714,673,613,105,0,0,0,0,0 30100,2019-11-13 23:13:45,20.7,50.72,94,500,505,711,673,614,104,0,0,0,0,0 30101,2019-11-13 23:14:05,20.65,50.55,95,500,505,711,672,615,105,0,0,0,0,0 30102,2019-11-13 23:14:25,20.63,50.59,92,501,504,712,673,615,106,0,0,0,0,0 30103,2019-11-13 23:14:45,20.68,50.58,94,501,506,714,674,616,106,0,0,0,0,0 30104,2019-11-13 23:15:05,20.62,50.72,93,499,503,713,673,614,104,0,0,0,0,0 30105,2019-11-13 23:15:25,20.66,50.48,94,501,504,714,672,614,105,0,0,0,0,0 30106,2019-11-13 23:15:45,20.69,50.79,94,501,504,713,671,614,102,0,0,0,0,0 30107,2019-11-13 23:16:05,20.72,50.68,96,501,506,712,672,614,106,0,0,0,0,0 30108,2019-11-13 23:16:25,20.7,50.85,98,501,507,715,670,614,105,0,0,0,0,0 30109,2019-11-13 23:16:45,20.66,50.67,94,501,505,715,673,613,104,0,0,0,0,0 30110,2019-11-13 23:17:05,20.65,50.69,98,501,507,714,671,616,107,0,0,0,0,0 30111,2019-11-13 23:17:25,20.71,50.64,97,500,505,714,672,615,103,0,0,0,0,0 30112,2019-11-13 23:17:45,20.63,50.62,96,498,508,715,671,618,104,0,0,0,0,0 30113,2019-11-13 23:18:05,20.62,50.7,95,501,509,714,675,613,105,0,0,0,0,0 30114,2019-11-13 23:18:25,20.68,50.56,91,502,506,713,674,617,105,0,0,0,0,0 30115,2019-11-13 23:18:45,20.67,50.56,93,501,506,714,672,615,106,0,0,0,0,0 30116,2019-11-13 23:19:05,20.8,50.59,94,501,507,714,672,612,104,0,0,0,0,0 30117,2019-11-13 23:19:25,20.88,50.72,93,502,505,714,671,614,108,0,0,0,0,0 30118,2019-11-13 23:19:45,20.54,50.87,96,502,504,713,673,614,107,0,0,0,0,0 30119,2019-11-13 23:20:05,20.54,50.84,91,500,506,713,670,613,103,0,0,0,0,0 30120,2019-11-13 23:20:25,20.7,51.01,92,502,505,714,673,614,105,0,0,0,0,0 30121,2019-11-13 23:20:45,20.73,50.79,96,501,503,712,673,616,103,0,0,0,0,0 30122,2019-11-13 23:21:05,20.66,50.5,95,499,504,714,671,615,107,0,0,0,0,0 30123,2019-11-13 23:21:25,20.73,50.5,95,500,507,713,672,612,107,0,0,0,0,0 30124,2019-11-13 23:21:45,20.66,50.53,94,501,506,715,672,614,104,0,0,0,0,0 30125,2019-11-13 23:22:05,20.57,50.53,93,500,508,714,672,614,104,0,0,0,0,0 30126,2019-11-13 23:22:25,20.69,50.65,92,500,509,715,672,618,104,0,0,0,0,0 30127,2019-11-13 23:22:45,20.57,50.58,95,500,506,714,673,615,105,0,0,0,0,0 30128,2019-11-13 23:23:05,20.57,50.85,95,500,505,715,675,612,108,0,0,0,0,0 30129,2019-11-13 23:23:25,20.68,50.82,94,502,507,715,672,617,106,0,0,0,0,0 30130,2019-11-13 23:23:45,20.61,50.63,94,502,509,715,672,617,105,0,0,0,0,0 30131,2019-11-13 23:24:05,20.59,50.7,94,501,508,718,672,615,105,0,0,0,0,0 30132,2019-11-13 23:24:25,20.63,50.39,93,500,509,714,675,615,105,0,0,0,0,1 30133,2019-11-13 23:24:45,20.71,50.31,93,499,507,716,674,617,102,0,0,0,0,0 30134,2019-11-13 23:25:05,20.63,50.23,93,500,509,713,676,615,104,0,0,0,0,0 30135,2019-11-13 23:25:25,20.6,50.4,97,501,510,714,672,613,104,0,0,0,0,0 30136,2019-11-13 23:25:45,20.72,50.54,91,502,504,713,672,618,104,0,0,0,0,0 30137,2019-11-13 23:26:05,20.65,50.59,95,500,506,713,673,616,108,0,0,0,0,0 30138,2019-11-13 23:26:25,20.69,50.47,94,498,510,714,675,616,106,0,0,0,0,0 30139,2019-11-13 23:26:45,20.59,50.63,95,500,505,715,674,614,106,0,0,0,0,0 30140,2019-11-13 23:27:05,20.6,50.44,93,501,504,714,674,617,106,0,0,0,0,0 30141,2019-11-13 23:27:25,20.56,50.58,91,503,508,713,673,615,107,0,0,0,0,0 30142,2019-11-13 23:27:45,20.73,50.45,93,499,510,714,675,619,103,0,0,0,0,0 30143,2019-11-13 23:28:05,20.81,50.5,94,500,507,718,675,616,104,0,0,0,0,0 30144,2019-11-13 23:28:25,20.69,50.32,97,501,507,714,673,613,104,0,0,0,0,0 30145,2019-11-13 23:28:45,20.75,50.36,95,500,508,714,676,614,103,0,0,0,0,0 30146,2019-11-13 23:29:05,20.9,50.27,91,500,509,715,676,614,107,0,0,0,0,0 30147,2019-11-13 23:29:25,20.76,50.26,96,500,508,714,675,614,104,0,0,0,0,0 30148,2019-11-13 23:29:45,20.72,50.15,95,500,509,716,675,614,106,0,0,0,0,0 30149,2019-11-13 23:30:05,20.7,50.14,94,500,510,715,674,615,105,0,0,0,0,0 30150,2019-11-13 23:30:25,20.72,50.07,97,499,508,715,672,614,103,0,0,0,0,0 30151,2019-11-13 23:30:45,20.74,50.22,94,501,507,715,673,617,104,0,0,0,0,0 30152,2019-11-13 23:31:05,20.78,50.4,92,502,507,715,673,616,104,0,0,0,0,0 30153,2019-11-13 23:31:25,20.77,50.34,94,501,506,715,672,615,106,0,0,0,0,0 30154,2019-11-13 23:31:45,20.68,50.18,94,501,509,716,674,615,107,0,0,0,0,0 30155,2019-11-13 23:32:05,20.58,50.39,96,503,505,714,675,617,101,0,0,0,0,0 30156,2019-11-13 23:32:25,20.71,50.41,96,501,510,714,675,616,103,0,0,0,0,0 30157,2019-11-13 23:32:45,20.62,50.44,95,502,507,716,674,619,108,0,0,0,0,0 30158,2019-11-13 23:33:05,20.7,50.5,91,503,510,714,675,617,104,0,0,0,0,0 30159,2019-11-13 23:33:25,20.79,50.27,92,500,508,715,674,618,105,0,0,0,0,0 30160,2019-11-13 23:33:45,20.77,50.44,92,503,504,716,674,615,103,0,0,0,0,0 30161,2019-11-13 23:34:05,20.75,50.28,95,500,510,714,677,615,102,0,0,0,0,0 30162,2019-11-13 23:34:25,20.73,50.55,95,502,507,714,674,617,104,0,0,0,0,0 30163,2019-11-13 23:34:45,20.66,50.52,91,501,505,717,674,615,103,0,0,0,0,0 30164,2019-11-13 23:35:05,20.68,50.45,94,500,510,716,675,616,104,0,0,0,0,0 30165,2019-11-13 23:35:25,20.58,50.62,92,501,510,717,675,614,104,0,0,0,0,0 30166,2019-11-13 23:35:45,20.35,50.19,95,500,508,715,675,616,105,0,0,0,0,0 30167,2019-11-13 23:36:05,20.53,50.21,95,503,505,716,675,619,107,0,0,0,0,0 30168,2019-11-13 23:36:25,20.54,50.6,92,500,509,713,675,617,103,0,0,0,0,0 30169,2019-11-13 23:36:45,20.62,50.45,93,503,508,716,677,617,105,0,0,0,0,0 30170,2019-11-13 23:37:05,20.57,50.37,94,501,506,716,675,616,105,0,0,0,0,0 30171,2019-11-13 23:37:25,20.59,50.54,92,501,505,716,673,614,105,0,0,0,0,0 30172,2019-11-13 23:37:45,20.48,50.64,95,503,505,718,677,618,101,0,0,0,0,0 30173,2019-11-13 23:38:05,20.31,50.66,91,500,506,715,678,617,104,0,0,0,0,0 30174,2019-11-13 23:38:25,20.39,50.82,94,503,510,716,672,616,105,0,0,0,0,0 30175,2019-11-13 23:38:45,20.44,50.55,93,500,507,717,677,615,104,0,0,0,0,0 30176,2019-11-13 23:39:05,20.53,50.77,94,503,509,715,673,618,101,0,0,0,0,0 30177,2019-11-13 23:39:25,20.55,50.62,94,502,509,716,677,616,107,0,0,0,0,0 30178,2019-11-13 23:39:45,20.82,50.62,93,501,509,717,675,617,109,0,0,0,0,0 30179,2019-11-13 23:40:04,20.56,50.15,91,501,508,715,675,617,103,0,0,0,0,0 30180,2019-11-13 23:40:25,20.64,50.14,91,503,504,715,674,618,107,0,0,0,0,0 30181,2019-11-13 23:40:45,20.67,50.44,91,501,507,717,676,614,105,0,0,0,0,0 30182,2019-11-13 23:41:05,20.55,50.23,95,502,510,715,673,618,104,0,0,0,0,0 30183,2019-11-13 23:41:25,20.61,50.19,92,499,507,716,674,618,104,0,0,0,0,0 30184,2019-11-13 23:41:45,20.62,50.28,95,498,508,716,677,616,106,0,0,0,0,0 30185,2019-11-13 23:42:05,20.5,50.58,95,501,508,716,674,618,103,0,0,0,0,0 30186,2019-11-13 23:42:25,20.48,50.73,92,501,507,718,677,619,102,0,0,0,0,0 30187,2019-11-13 23:42:45,20.57,50.48,94,501,504,719,675,619,104,0,0,0,0,0 30188,2019-11-13 23:43:05,20.48,50.23,91,501,510,716,677,617,99,0,0,0,0,0 30189,2019-11-13 23:43:25,20.51,50.5,96,500,508,714,675,618,105,0,0,0,0,0 30190,2019-11-13 23:43:45,20.6,50.41,94,500,509,719,675,616,105,0,0,0,0,0 30191,2019-11-13 23:44:05,20.51,50.58,91,502,507,715,675,617,103,0,0,0,0,0 30192,2019-11-13 23:44:25,20.53,50.72,95,501,508,719,676,615,101,0,0,0,0,0 30193,2019-11-13 23:44:44,20.61,50.79,96,501,508,715,678,617,100,0,0,0,0,0 30194,2019-11-13 23:45:05,20.61,50.72,97,501,508,717,675,620,103,0,0,0,0,0 30195,2019-11-13 23:45:25,20.27,50.6,93,500,508,718,675,618,104,0,0,0,0,0 30196,2019-11-13 23:45:45,20.28,50.88,93,503,512,716,679,620,106,0,0,0,0,0 30197,2019-11-13 23:46:04,20.23,50.71,94,501,509,721,676,620,104,0,0,0,0,0 30198,2019-11-13 23:46:25,20.29,50.78,94,504,513,719,677,621,102,0,0,0,0,0 30199,2019-11-13 23:46:45,20.37,50.51,93,502,508,718,678,618,103,0,0,0,0,0 30200,2019-11-13 23:47:05,20.47,50.52,94,501,508,718,676,618,103,0,0,0,0,0 30201,2019-11-13 23:47:25,20.48,50.58,95,502,509,715,681,621,102,0,0,0,0,0 30202,2019-11-13 23:47:45,20.41,50.57,95,503,509,716,677,619,104,0,0,0,0,0 30203,2019-11-13 23:48:05,20.52,50.87,93,501,509,719,673,620,101,0,0,0,0,0 30204,2019-11-13 23:48:25,20.54,50.79,96,502,505,716,676,616,104,0,0,0,0,0 30205,2019-11-13 23:48:45,20.44,50.79,95,503,507,715,677,618,107,0,0,0,0,0 30206,2019-11-13 23:49:05,20.41,51.03,96,499,509,716,678,616,100,0,0,0,0,0 30207,2019-11-13 23:49:25,20.46,51.0,93,498,505,717,674,615,104,0,0,0,0,0 30208,2019-11-13 23:49:45,20.32,50.92,95,502,510,720,677,618,107,0,0,0,0,0 30209,2019-11-13 23:50:05,20.45,50.82,96,504,512,719,674,622,105,1,0,0,0,0 30210,2019-11-13 23:50:25,20.37,50.93,93,502,511,718,679,621,103,0,0,0,0,0 30211,2019-11-13 23:50:44,20.36,50.75,94,500,511,718,680,617,103,0,0,0,0,0 30212,2019-11-13 23:51:05,20.45,50.62,92,499,507,717,679,619,102,0,0,0,0,0 30213,2019-11-13 23:51:25,20.47,50.48,91,500,507,720,678,617,107,0,0,0,0,0 30214,2019-11-13 23:51:45,20.66,50.88,91,500,509,718,677,619,104,0,0,0,0,0 30215,2019-11-13 23:52:05,20.61,50.61,95,500,511,718,678,620,104,0,0,0,0,0 30216,2019-11-13 23:52:25,20.57,50.5,93,502,511,717,676,618,103,0,0,0,0,0 30217,2019-11-13 23:52:44,20.31,50.78,96,499,509,716,677,620,104,0,0,0,0,0 30218,2019-11-13 23:53:05,20.58,50.74,93,501,508,721,678,619,102,0,0,0,0,0 30219,2019-11-13 23:53:25,20.46,50.37,97,502,511,717,676,621,101,0,0,0,0,0 30220,2019-11-13 23:53:44,20.64,51.24,113,498,500,709,671,608,131,0,0,0,0,0 30221,2019-11-13 23:54:04,20.69,51.76,114,498,501,703,662,601,134,0,0,0,0,0 30222,2019-11-13 23:54:25,21.03,52.38,134,498,496,697,652,588,155,0,0,0,1,0 30223,2019-11-13 23:54:45,20.83,53.52,161,492,489,686,646,573,189,1,0,0,1,0 30224,2019-11-13 23:55:05,21.09,54.06,180,483,478,675,638,567,207,1,0,0,1,0 30225,2019-11-13 23:55:24,21.18,55.38,199,481,466,674,624,555,238,1,0,0,1,0 30226,2019-11-13 23:55:45,21.28,55.63,223,483,459,671,612,546,252,0,0,0,1,0 30227,2019-11-13 23:56:05,21.49,56.32,217,473,451,667,609,532,276,1,0,0,0,0 30228,2019-11-13 23:56:25,21.78,57.4,234,475,453,657,597,523,289,0,0,0,0,0 30229,2019-11-13 23:56:45,21.47,57.86,242,471,450,644,589,506,261,0,0,0,0,0 30230,2019-11-13 23:57:05,21.41,59.37,265,470,442,634,578,503,280,0,0,1,0,0 30231,2019-11-13 23:57:24,21.22,60.56,260,469,433,619,561,495,272,0,0,1,0,0 30232,2019-11-13 23:57:45,21.17,62.2,249,472,426,610,552,467,286,0,0,0,0,1 30233,2019-11-13 23:58:05,21.04,62.33,275,474,421,608,541,462,267,1,0,0,1,0 30234,2019-11-13 23:58:25,20.95,63.64,257,475,414,589,535,475,240,1,0,0,1,0 30235,2019-11-13 23:58:45,20.62,63.42,273,474,403,594,533,457,265,1,0,0,1,0 30236,2019-11-13 23:59:05,21.09,63.25,237,477,393,594,538,446,236,1,0,0,1,0 30237,2019-11-13 23:59:25,21.19,64.18,250,483,392,580,543,451,239,1,0,0,1,0 30238,2019-11-13 23:59:45,21.28,64.95,199,485,381,589,541,446,242,1,0,0,1,1 30239,2019-11-14 00:00:05,21.3,64.98,231,490,385,594,539,450,234,1,0,1,1,1 30240,2019-11-14 00:00:25,21.01,64.09,246,490,384,589,527,436,237,1,0,1,1,1 30241,2019-11-14 00:00:45,21.45,64.22,245,489,379,590,515,434,192,1,1,1,1,1 30242,2019-11-14 00:01:05,20.93,63.03,216,490,394,594,531,424,216,1,0,1,1,1 30243,2019-11-14 00:01:25,21.3,65.49,197,492,362,583,543,440,216,1,1,1,1,0 30244,2019-11-14 00:01:44,21.02,63.58,221,491,376,585,537,440,217,1,1,1,1,0 30245,2019-11-14 00:02:05,21.19,64.15,203,489,391,588,518,426,218,1,1,1,1,1 30246,2019-11-14 00:02:24,21.11,63.12,203,490,374,591,507,423,222,1,1,0,1,1 30247,2019-11-14 00:02:44,21.4,62.43,210,495,387,584,529,430,203,0,1,0,1,1 30248,2019-11-14 00:03:05,21.43,63.01,217,497,389,585,534,445,227,1,1,1,1,1 30249,2019-11-14 00:03:25,21.49,64.15,219,491,374,582,546,448,211,1,1,1,1,1 30250,2019-11-14 00:03:45,20.7,64.28,228,493,379,586,535,439,221,1,1,1,1,1 30251,2019-11-14 00:04:04,20.56,64.98,185,491,402,577,529,435,198,1,0,1,1,1 30252,2019-11-14 00:04:25,20.88,64.21,205,497,384,594,527,443,207,1,1,1,1,1 30253,2019-11-14 00:04:45,20.95,65.38,222,495,368,593,525,444,212,1,1,1,1,1 30254,2019-11-14 00:05:05,20.82,64.5,234,495,392,591,538,439,201,1,1,1,1,1 30255,2019-11-14 00:05:25,21.15,64.54,225,496,389,582,540,445,227,1,1,1,1,1 30256,2019-11-14 00:05:45,21.64,64.44,208,493,380,586,532,439,216,1,1,1,1,1 30257,2019-11-14 00:06:04,20.81,63.35,200,493,398,581,531,468,208,1,1,1,1,1 30258,2019-11-14 00:06:25,20.94,64.06,211,493,383,590,530,452,229,1,1,1,1,1 30259,2019-11-14 00:06:45,21.5,63.1,209,495,377,578,523,443,224,1,1,1,1,1 30260,2019-11-14 00:07:05,21.05,63.61,204,489,358,585,519,436,225,1,1,1,1,0 30261,2019-11-14 00:07:25,21.53,62.57,203,497,376,575,534,432,220,1,1,1,0,1 30262,2019-11-14 00:07:45,21.72,63.15,185,493,375,578,543,444,213,1,1,1,0,1 30263,2019-11-14 00:08:05,21.44,62.88,199,495,379,597,540,445,218,1,1,1,0,1 30264,2019-11-14 00:08:25,21.21,62.68,208,496,379,577,532,439,215,1,1,1,0,1 30265,2019-11-14 00:08:45,21.36,62.11,215,490,383,581,524,432,204,1,1,1,1,1 30266,2019-11-14 00:09:05,21.55,62.67,238,494,396,593,539,443,213,1,1,1,1,1 30267,2019-11-14 00:09:24,21.62,62.75,223,491,394,582,532,446,229,1,1,1,1,1 30268,2019-11-14 00:09:45,21.69,63.01,241,488,377,581,530,436,228,1,1,1,1,1 30269,2019-11-14 00:10:05,21.71,63.87,224,494,380,587,528,436,226,1,1,1,1,1 30270,2019-11-14 00:10:25,21.79,63.7,239,495,381,584,528,444,216,1,1,1,1,1 30271,2019-11-14 00:10:45,21.45,63.63,211,484,377,594,516,444,212,1,1,1,1,1 30272,2019-11-14 00:11:05,21.05,63.97,212,494,392,586,524,449,224,1,1,1,0,1 30273,2019-11-14 00:11:25,21.47,65.01,209,494,382,589,524,432,228,1,1,1,0,1 30274,2019-11-14 00:11:45,21.44,63.98,205,486,378,585,542,450,216,1,0,1,1,1 30275,2019-11-14 00:12:05,21.34,63.55,197,496,390,592,532,440,220,0,0,1,1,1 30276,2019-11-14 00:12:25,21.2,64.35,206,501,393,583,528,447,227,0,1,1,1,1 30277,2019-11-14 00:12:45,21.49,63.66,212,487,380,570,535,437,209,0,1,1,1,1 30278,2019-11-14 00:13:05,21.16,62.44,240,490,387,589,525,447,218,1,1,1,1,0 30279,2019-11-14 00:13:25,21.79,63.73,240,487,397,582,523,438,224,1,1,1,1,1 30280,2019-11-14 00:13:44,22.05,63.48,232,489,379,590,529,443,225,1,1,1,1,1 30281,2019-11-14 00:14:05,21.5,61.84,233,491,372,588,531,452,211,1,1,1,1,1 30282,2019-11-14 00:14:25,21.61,62.17,237,489,374,590,527,441,218,1,1,1,1,1 30283,2019-11-14 00:14:45,21.83,61.81,201,493,390,584,529,442,210,1,1,1,1,1 30284,2019-11-14 00:15:04,22.26,63.1,209,495,397,588,523,448,217,1,1,1,1,1 30285,2019-11-14 00:15:25,22.01,62.01,205,498,386,583,522,443,207,1,1,1,1,1 30286,2019-11-14 00:15:45,21.61,62.39,196,499,395,578,524,442,210,1,1,1,1,1 30287,2019-11-14 00:16:05,21.91,63.3,231,500,376,579,524,443,215,1,1,1,1,1 30288,2019-11-14 00:16:24,22.12,62.03,200,492,385,586,523,444,218,1,1,1,1,1 30289,2019-11-14 00:16:45,22.0,61.72,228,493,376,578,527,451,226,1,1,1,0,1 30290,2019-11-14 00:17:05,21.42,61.78,219,489,379,589,524,441,230,1,1,1,0,1 30291,2019-11-14 00:17:25,21.5,61.89,231,490,388,569,527,435,214,1,1,1,0,1 30292,2019-11-14 00:17:45,21.67,63.09,199,492,394,583,533,425,215,1,1,1,0,1 30293,2019-11-14 00:18:05,21.46,64.04,225,493,386,599,534,439,208,1,1,1,0,1 30294,2019-11-14 00:18:25,20.89,63.83,222,492,381,586,528,435,222,1,1,1,0,1 30295,2019-11-14 00:18:45,21.25,62.99,208,486,378,585,540,446,228,0,1,1,0,1 30296,2019-11-14 00:19:05,21.05,62.33,223,493,374,582,541,445,222,1,1,1,1,1 30297,2019-11-14 00:19:25,21.21,64.53,229,495,374,588,536,448,228,0,1,1,1,1 30298,2019-11-14 00:19:45,21.44,63.61,231,490,376,576,533,415,215,0,1,1,1,1 30299,2019-11-14 00:20:05,21.6,63.9,225,486,372,583,522,438,208,0,1,1,1,1 30300,2019-11-14 00:20:25,21.26,62.48,212,494,385,575,525,440,218,1,1,1,1,1 30301,2019-11-14 00:20:45,21.65,62.71,214,491,404,581,536,423,209,1,1,1,0,1 30302,2019-11-14 00:21:04,21.62,62.26,229,489,384,572,516,442,215,0,1,1,0,1 30303,2019-11-14 00:21:25,21.84,62.14,219,492,393,587,515,428,210,0,1,1,0,1 30304,2019-11-14 00:21:45,21.46,61.83,213,491,381,578,524,447,219,1,1,1,0,1 30305,2019-11-14 00:22:05,21.61,62.22,239,494,370,583,530,428,216,1,0,1,0,0 30306,2019-11-14 00:22:24,21.54,63.34,218,494,390,585,517,432,217,1,1,1,0,1 30307,2019-11-14 00:22:45,21.57,63.0,213,497,383,589,525,441,210,1,1,1,0,1 30308,2019-11-14 00:23:05,21.09,63.43,211,495,381,579,527,453,216,1,1,1,0,1 30309,2019-11-14 00:23:25,21.41,62.71,209,491,395,580,529,450,216,0,1,1,1,1 30310,2019-11-14 00:23:44,21.75,62.96,233,490,402,582,533,439,219,0,1,1,0,1 30311,2019-11-14 00:24:05,21.63,63.5,217,491,390,577,534,432,211,0,1,1,0,1 30312,2019-11-14 00:24:25,21.28,62.83,206,487,390,578,530,449,232,1,1,1,0,1 30313,2019-11-14 00:24:45,21.43,63.96,204,489,383,580,528,444,217,1,1,1,0,1 30314,2019-11-14 00:25:05,21.1,63.34,218,493,380,580,532,446,205,1,1,1,0,1 30315,2019-11-14 00:25:24,21.19,63.37,239,491,389,585,534,431,209,1,1,1,0,1 30316,2019-11-14 00:25:44,21.09,62.02,240,489,387,582,534,439,213,1,1,1,0,1 30317,2019-11-14 00:26:05,21.46,62.49,224,488,391,586,528,439,215,1,1,1,0,1 30318,2019-11-14 00:26:25,21.67,62.29,220,492,382,576,528,439,219,1,1,1,0,1 30319,2019-11-14 00:26:45,21.78,63.45,231,495,363,583,522,440,221,1,1,1,0,1 30320,2019-11-14 00:27:04,21.74,63.41,226,489,376,588,527,432,205,1,1,1,0,1 30321,2019-11-14 00:27:25,21.64,63.4,257,492,377,597,525,442,215,1,1,1,1,1 30322,2019-11-14 00:27:45,21.63,64.01,226,492,395,580,531,441,211,1,1,1,1,1 30323,2019-11-14 00:28:05,21.36,64.18,238,496,382,579,521,432,221,1,1,0,1,1 30324,2019-11-14 00:28:24,21.24,63.04,226,490,392,574,538,456,232,1,1,0,1,1 30325,2019-11-14 00:28:45,22.08,63.28,241,495,392,586,535,437,222,1,1,1,1,1 30326,2019-11-14 00:29:05,21.9,63.07,234,491,385,579,534,432,216,1,1,1,1,1 30327,2019-11-14 00:29:25,21.69,63.13,229,496,392,576,531,435,212,1,1,1,0,1 30328,2019-11-14 00:29:44,21.24,62.91,223,491,392,573,528,425,213,1,1,1,0,1 30329,2019-11-14 00:30:04,21.35,63.01,215,492,381,586,511,438,208,1,1,1,0,1 30330,2019-11-14 00:30:25,21.41,63.19,221,490,384,586,528,442,218,1,1,1,0,1 30331,2019-11-14 00:30:45,21.84,63.36,221,488,387,588,531,431,217,1,1,1,0,1 30332,2019-11-14 00:31:04,21.54,63.09,220,495,397,583,531,437,223,1,1,1,0,1 30333,2019-11-14 00:31:25,21.68,62.12,226,490,394,577,523,444,209,1,1,1,0,1 30334,2019-11-14 00:31:44,21.46,63.54,238,494,392,586,522,436,209,1,1,1,0,1 30335,2019-11-14 00:32:05,21.27,63.21,212,496,383,585,523,435,212,1,1,1,1,1 30336,2019-11-14 00:32:25,21.19,63.38,213,495,384,594,532,442,202,1,1,1,1,1 30337,2019-11-14 00:32:44,21.03,63.6,225,494,378,584,531,441,206,1,1,0,1,1 30338,2019-11-14 00:33:05,21.3,63.78,224,497,388,579,536,431,218,1,1,1,1,1 30339,2019-11-14 00:33:24,21.55,63.93,237,493,394,579,530,447,235,1,1,1,1,1 30340,2019-11-14 00:33:44,21.51,64.34,250,490,404,581,522,431,217,1,1,1,1,1 30341,2019-11-14 00:34:05,21.53,63.64,231,490,397,578,540,429,208,1,1,1,1,1 30342,2019-11-14 00:34:25,21.39,62.85,230,489,405,579,533,431,212,1,1,1,1,1 30343,2019-11-14 00:34:45,21.4,63.01,208,494,397,580,525,435,216,1,1,1,1,1 30344,2019-11-14 00:35:04,21.43,62.94,229,499,397,580,532,426,209,1,1,1,1,1 30345,2019-11-14 00:35:24,21.63,63.75,236,494,388,584,523,426,222,1,1,1,1,1 30346,2019-11-14 00:35:45,21.51,63.7,205,487,376,570,523,440,208,1,1,1,1,1 30347,2019-11-14 00:36:05,21.44,62.81,213,494,378,590,536,439,204,0,1,1,1,1 30348,2019-11-14 00:36:24,21.09,63.14,215,497,391,583,528,435,224,1,1,1,0,1 30349,2019-11-14 00:36:44,21.23,63.06,210,496,392,581,540,437,216,1,1,1,0,1 30350,2019-11-14 00:37:05,21.47,63.03,221,493,381,586,530,445,215,1,1,1,0,1 30351,2019-11-14 00:37:25,21.42,63.03,231,493,383,580,532,441,215,1,1,0,0,1 30352,2019-11-14 00:37:45,21.65,62.46,223,497,384,579,523,441,204,1,1,0,0,1 30353,2019-11-14 00:38:04,21.97,62.74,228,493,393,583,532,436,214,1,1,1,1,1 30354,2019-11-14 00:38:24,21.77,62.7,235,493,403,582,532,438,211,1,1,1,1,1 30355,2019-11-14 00:38:45,21.91,62.92,242,491,390,589,536,444,214,1,1,1,1,1 30356,2019-11-14 00:39:04,21.65,62.24,230,492,380,582,532,438,221,0,1,1,1,1 30357,2019-11-14 00:39:25,21.11,62.51,227,488,381,579,532,435,208,1,1,1,1,1 30358,2019-11-14 00:39:45,21.16,62.38,196,493,380,576,537,436,218,1,1,1,1,1 30359,2019-11-14 00:40:04,21.38,62.4,206,492,392,586,521,447,197,1,1,1,1,1 30360,2019-11-14 00:40:25,21.3,62.6,225,496,391,579,539,443,199,1,1,1,1,1 30361,2019-11-14 00:40:45,21.09,63.01,225,497,382,585,528,438,213,1,1,1,1,1 30362,2019-11-14 00:41:05,21.29,64.34,227,495,388,583,530,444,223,1,1,1,0,1 30363,2019-11-14 00:41:24,20.99,64.02,208,493,387,586,524,442,210,1,1,1,0,1 30364,2019-11-14 00:41:44,20.94,63.56,224,494,385,584,533,451,209,1,1,1,1,0 30365,2019-11-14 00:42:05,21.3,64.34,227,492,397,582,533,441,212,1,0,1,1,1 30366,2019-11-14 00:42:25,21.43,64.03,228,490,386,594,532,443,232,1,1,1,1,1 30367,2019-11-14 00:42:45,21.57,63.16,224,491,386,588,534,436,213,1,1,1,1,1 30368,2019-11-14 00:43:05,21.23,63.77,224,497,386,583,535,433,203,1,1,1,1,0 30369,2019-11-14 00:43:25,21.31,63.26,214,493,403,588,525,448,214,1,1,1,1,1 30370,2019-11-14 00:43:45,21.3,62.97,233,495,398,581,525,445,214,1,1,1,1,1 30371,2019-11-14 00:44:04,21.34,62.91,222,491,393,585,527,447,218,1,1,1,1,1 30372,2019-11-14 00:44:24,21.48,63.65,228,489,396,587,531,432,213,1,1,1,1,1 30373,2019-11-14 00:44:45,21.33,62.91,234,490,392,591,536,450,206,1,1,1,1,0 30374,2019-11-14 00:45:05,21.79,62.59,221,495,392,581,531,447,226,1,1,1,1,1 30375,2019-11-14 00:45:24,21.67,62.57,234,492,392,582,528,447,225,1,1,1,1,0 30376,2019-11-14 00:45:45,21.75,62.45,219,492,386,585,530,442,216,1,1,1,1,1 30377,2019-11-14 00:46:04,21.17,62.32,220,499,381,576,532,445,215,1,1,1,1,1 30378,2019-11-14 00:46:24,21.45,61.9,232,492,377,576,531,433,210,1,1,1,1,1 30379,2019-11-14 00:46:44,21.73,61.38,220,493,405,589,523,438,225,1,1,1,1,1 30380,2019-11-14 00:47:05,21.74,62.28,209,491,386,589,534,435,240,1,1,1,0,1 30381,2019-11-14 00:47:25,21.49,62.63,224,494,388,577,532,432,226,1,1,1,0,1 30382,2019-11-14 00:47:44,21.49,63.05,220,495,401,578,516,428,224,1,1,1,0,1 30383,2019-11-14 00:48:05,21.59,62.47,208,488,379,599,520,438,211,1,1,1,0,1 30384,2019-11-14 00:48:25,21.24,63.04,213,496,381,577,536,432,221,1,1,1,0,1 30385,2019-11-14 00:48:45,21.14,64.03,201,494,391,582,533,440,208,1,1,0,1,1 30386,2019-11-14 00:49:04,21.34,63.22,207,499,396,581,529,458,212,1,1,0,1,1 30387,2019-11-14 00:49:24,21.42,62.92,225,495,391,590,536,436,210,1,1,1,1,1 30388,2019-11-14 00:49:45,21.09,63.91,212,492,401,573,534,442,218,1,1,0,1,1 30389,2019-11-14 00:50:05,21.41,62.39,230,494,396,584,529,434,195,1,1,0,1,1 30390,2019-11-14 00:50:25,21.59,62.6,232,496,390,582,538,445,214,1,1,0,1,1 30391,2019-11-14 00:50:45,21.8,62.27,229,496,392,581,537,431,227,1,1,0,1,1 30392,2019-11-14 00:51:05,21.44,62.04,239,498,385,573,526,443,225,1,1,0,1,1 30393,2019-11-14 00:51:25,22.12,63.77,255,489,391,575,527,439,217,1,1,1,1,1 30394,2019-11-14 00:51:45,21.78,62.76,233,488,400,587,525,432,207,1,1,1,1,1 30395,2019-11-14 00:52:04,21.48,62.15,208,492,384,583,530,437,195,1,0,0,1,1 30396,2019-11-14 00:52:25,21.64,61.64,226,500,383,580,533,444,218,1,0,1,1,1 30397,2019-11-14 00:52:44,21.86,62.7,217,491,375,583,532,440,228,1,0,1,1,1 30398,2019-11-14 00:53:04,21.64,63.55,232,494,386,588,525,437,211,1,1,1,1,1 30399,2019-11-14 00:53:25,21.61,62.76,224,494,398,586,541,438,208,1,1,1,1,1 30400,2019-11-14 00:53:44,21.84,63.4,236,494,395,583,532,442,215,1,1,1,1,1 30401,2019-11-14 00:54:05,21.6,63.52,253,491,404,578,541,444,219,1,1,1,1,1 30402,2019-11-14 00:54:25,21.3,63.31,257,491,386,579,525,442,209,1,0,1,1,1 30403,2019-11-14 00:54:45,21.7,63.55,222,493,385,578,533,454,215,1,1,1,1,1 30404,2019-11-14 00:55:05,21.24,63.59,197,493,388,585,532,456,220,1,1,1,1,1 30405,2019-11-14 00:55:24,20.91,63.06,232,494,385,580,526,441,214,1,1,1,1,1 30406,2019-11-14 00:55:44,21.54,63.02,236,490,401,584,525,441,220,1,1,1,1,1 30407,2019-11-14 00:56:05,21.53,62.74,218,492,387,589,524,445,200,1,1,1,1,1 30408,2019-11-14 00:56:25,21.27,62.58,231,498,377,578,534,442,215,1,1,1,0,1 30409,2019-11-14 00:56:44,21.6,62.04,228,489,373,585,530,435,211,1,1,1,0,1 30410,2019-11-14 00:57:05,21.71,62.67,219,496,387,582,526,450,221,1,1,1,0,1 30411,2019-11-14 00:57:24,21.83,62.48,233,489,372,580,529,440,221,1,1,1,1,1 30412,2019-11-14 00:57:44,21.86,62.81,216,494,374,588,532,435,220,1,1,1,1,1 30413,2019-11-14 00:58:05,21.8,63.14,239,494,375,581,528,449,211,1,1,1,1,1 30414,2019-11-14 00:58:25,21.72,62.39,239,492,378,578,528,449,216,1,1,1,1,1 30415,2019-11-14 00:58:44,21.93,61.91,242,489,375,581,522,441,214,1,1,0,0,1 30416,2019-11-14 00:59:05,21.42,62.8,238,490,374,569,523,439,223,1,1,1,1,1 30417,2019-11-14 00:59:24,22.07,63.26,217,488,379,583,531,422,229,1,1,1,1,1 30418,2019-11-14 00:59:44,21.83,62.5,250,494,383,586,523,442,212,1,1,1,1,1 30419,2019-11-14 01:00:05,21.77,62.41,224,487,391,580,530,445,221,1,1,1,1,1 30420,2019-11-14 01:00:25,21.54,63.1,215,490,400,587,524,441,205,1,1,1,1,1 30421,2019-11-14 01:00:45,21.66,62.94,231,494,392,586,526,451,212,1,1,1,1,1 30422,2019-11-14 01:01:05,21.84,63.86,225,489,382,577,529,440,209,1,1,1,1,1 30423,2019-11-14 01:01:25,21.63,63.25,247,489,390,581,533,441,200,1,1,1,1,1 30424,2019-11-14 01:01:44,21.32,63.9,237,495,393,587,531,440,215,1,0,1,1,1 30425,2019-11-14 01:02:04,21.48,64.45,251,493,388,593,527,434,217,1,1,1,1,1 30426,2019-11-14 01:02:24,21.61,64.05,235,496,393,579,529,438,220,1,1,0,1,1 30427,2019-11-14 01:02:44,21.72,64.09,241,493,382,585,533,446,205,1,1,1,1,1 30428,2019-11-14 01:03:05,21.55,63.76,220,493,389,585,533,434,208,1,1,0,1,1 30429,2019-11-14 01:03:24,21.77,63.43,209,498,396,588,540,447,219,1,1,1,1,1 30430,2019-11-14 01:03:45,21.62,63.45,226,493,389,572,533,436,206,1,1,1,1,1 30431,2019-11-14 01:04:04,21.22,62.78,221,492,401,578,530,431,198,1,1,1,1,1 30432,2019-11-14 01:04:25,21.17,62.69,215,497,401,581,531,435,206,0,1,1,1,0 30433,2019-11-14 01:04:44,21.07,63.93,211,492,390,577,532,443,209,0,1,1,1,1 30434,2019-11-14 01:05:05,21.11,63.43,214,492,395,573,533,442,212,1,0,1,0,1 30435,2019-11-14 01:05:24,21.14,62.97,234,492,384,587,543,442,212,1,0,1,0,1 30436,2019-11-14 01:05:44,20.99,62.74,225,495,392,579,543,437,210,1,0,1,0,1 30437,2019-11-14 01:06:05,21.27,63.21,220,494,387,583,532,442,213,1,1,1,0,1 30438,2019-11-14 01:06:25,21.36,63.54,223,498,382,584,532,444,204,1,1,1,0,1 30439,2019-11-14 01:06:45,20.82,62.62,228,498,385,584,535,441,199,1,1,1,0,1 30440,2019-11-14 01:07:05,20.93,63.24,234,500,401,589,535,439,209,1,1,1,0,0 30441,2019-11-14 01:07:24,21.34,63.53,244,493,398,585,530,438,214,1,1,1,0,1 30442,2019-11-14 01:07:45,21.21,63.25,227,490,395,584,530,445,211,1,1,1,0,1 30443,2019-11-14 01:08:05,21.31,63.82,222,491,393,580,533,434,202,1,1,1,0,1 30444,2019-11-14 01:08:24,21.14,63.15,224,492,391,580,538,437,214,1,1,1,0,1 30445,2019-11-14 01:08:44,21.18,63.74,230,493,398,581,535,443,213,1,1,1,0,1 30446,2019-11-14 01:09:05,21.2,63.02,225,494,389,589,529,454,212,1,1,1,0,1 30447,2019-11-14 01:09:25,21.29,63.73,236,493,389,579,535,441,216,1,1,0,0,1 30448,2019-11-14 01:09:45,21.34,63.02,223,492,386,584,523,435,216,1,1,1,0,1 30449,2019-11-14 01:10:04,21.2,62.8,233,491,395,573,522,441,215,1,1,1,0,1 30450,2019-11-14 01:10:24,21.04,63.11,232,487,387,584,536,431,209,1,1,0,1,1 30451,2019-11-14 01:10:44,21.28,62.73,205,487,390,594,537,446,208,1,1,0,1,1 30452,2019-11-14 01:11:04,21.68,62.61,218,500,384,594,527,444,210,1,1,0,1,1 30453,2019-11-14 01:11:24,22.03,62.6,227,496,389,585,532,438,207,0,1,0,1,1 30454,2019-11-14 01:11:44,21.61,61.93,232,492,397,582,532,439,212,1,1,0,1,1 30455,2019-11-14 01:12:05,22.02,62.65,229,495,401,584,528,439,213,1,1,1,1,1 30456,2019-11-14 01:12:24,21.41,62.83,227,493,397,571,528,440,206,1,1,1,1,1 30457,2019-11-14 01:12:45,21.44,62.32,224,496,386,579,528,448,207,0,1,1,1,1 30458,2019-11-14 01:13:04,21.42,62.74,199,496,386,577,525,436,198,1,1,1,1,1 30459,2019-11-14 01:13:24,21.28,62.91,210,494,376,587,529,435,200,0,1,1,1,1 30460,2019-11-14 01:13:44,21.36,62.25,228,496,378,597,531,448,210,0,1,1,1,0 30461,2019-11-14 01:14:05,21.21,62.63,243,494,385,586,532,435,207,0,1,1,1,0 30462,2019-11-14 01:14:24,21.16,62.88,245,491,399,591,525,434,201,0,1,1,1,0 30463,2019-11-14 01:14:45,21.13,63.34,228,490,400,584,530,437,210,0,1,1,1,1 30464,2019-11-14 01:15:04,21.27,63.03,220,495,391,579,540,447,212,1,1,1,1,1 30465,2019-11-14 01:15:25,21.64,63.62,231,494,385,574,526,437,221,1,1,1,1,1 30466,2019-11-14 01:15:45,21.51,64.5,238,492,393,599,520,430,228,1,1,1,1,1 30467,2019-11-14 01:16:05,21.38,63.33,213,495,394,584,533,434,205,1,1,1,0,1 30468,2019-11-14 01:16:25,21.25,63.12,217,495,396,588,539,444,206,0,1,1,1,1 30469,2019-11-14 01:16:44,21.41,63.08,207,492,378,585,537,438,201,0,1,1,1,0 30470,2019-11-14 01:17:05,21.49,62.1,213,494,391,583,528,445,206,1,0,1,1,0 30471,2019-11-14 01:17:24,21.29,62.25,228,495,390,582,526,431,213,1,0,1,1,1 30472,2019-11-14 01:17:45,21.6,63.39,227,495,388,582,530,442,222,1,1,0,1,0 30473,2019-11-14 01:18:05,21.52,63.09,222,491,403,584,525,435,213,1,1,1,0,0 30474,2019-11-14 01:18:25,21.53,62.92,226,496,401,581,523,442,212,0,1,1,0,1 30475,2019-11-14 01:18:45,21.52,62.29,223,492,392,584,531,444,207,0,1,0,0,0 30476,2019-11-14 01:19:05,21.66,61.91,251,495,396,583,531,439,212,0,1,0,0,0 30477,2019-11-14 01:19:25,21.49,62.73,249,491,385,579,529,434,207,0,1,0,0,0 30478,2019-11-14 01:19:44,21.33,62.74,225,491,401,580,536,438,212,1,1,0,0,0 30479,2019-11-14 01:20:04,21.32,63.24,225,493,397,582,531,442,220,1,1,1,1,1 30480,2019-11-14 01:20:24,21.43,63.41,222,495,389,584,525,451,205,1,1,1,1,0 30481,2019-11-14 01:20:45,21.44,63.89,231,495,390,585,538,441,197,1,1,1,1,0 30482,2019-11-14 01:21:04,21.15,63.9,240,494,395,580,538,435,209,1,1,1,1,1 30483,2019-11-14 01:21:25,21.5,64.57,242,487,393,592,542,448,201,1,1,1,0,1 30484,2019-11-14 01:21:44,21.32,63.91,236,490,397,587,533,443,211,1,1,1,0,1 30485,2019-11-14 01:22:04,21.32,63.78,229,495,403,585,526,438,203,1,1,0,0,1 30486,2019-11-14 01:22:24,21.11,63.01,220,494,393,582,528,439,214,1,1,0,0,1 30487,2019-11-14 01:22:45,21.31,63.45,217,494,393,586,522,452,209,1,1,1,0,1 30488,2019-11-14 01:23:05,21.09,63.23,228,493,394,578,528,440,211,1,1,1,0,1 30489,2019-11-14 01:23:24,21.3,63.56,234,494,389,583,533,436,215,1,1,1,0,1 30490,2019-11-14 01:23:45,21.62,63.66,230,495,401,582,537,443,204,1,1,1,0,1 30491,2019-11-14 01:24:05,21.2,63.16,232,488,391,585,538,438,207,1,1,1,0,1 30492,2019-11-14 01:24:24,21.12,63.4,219,490,391,574,531,442,210,1,1,1,0,1 30493,2019-11-14 01:24:45,21.19,62.89,208,492,387,588,540,439,208,1,1,1,0,1 30494,2019-11-14 01:25:05,21.24,63.32,232,493,386,582,532,443,205,1,1,0,0,1 30495,2019-11-14 01:25:25,21.41,62.56,215,491,391,580,534,430,207,1,1,1,0,1 30496,2019-11-14 01:25:44,21.63,62.61,210,496,386,579,527,426,205,1,1,1,0,1 30497,2019-11-14 01:26:05,21.13,62.48,219,496,388,583,531,454,204,1,1,1,0,1 30498,2019-11-14 01:26:25,21.28,63.4,215,495,396,589,536,448,214,1,1,1,0,1 30499,2019-11-14 01:26:45,21.34,63.79,231,494,382,587,533,433,210,1,1,1,0,1 30500,2019-11-14 01:27:04,20.91,63.61,239,495,389,585,541,443,204,1,1,1,0,1 30501,2019-11-14 01:27:25,20.85,63.52,234,496,391,586,537,442,213,1,1,0,0,1 30502,2019-11-14 01:27:44,21.3,63.18,241,495,400,583,530,447,219,1,1,1,0,1 30503,2019-11-14 01:28:05,21.16,62.97,216,494,393,580,530,444,218,1,1,1,1,1 30504,2019-11-14 01:28:24,21.33,62.9,219,491,395,575,536,440,215,1,1,1,1,1 30505,2019-11-14 01:28:45,21.09,62.4,226,495,391,590,540,445,214,1,1,1,1,1 30506,2019-11-14 01:29:05,21.73,62.98,237,491,377,589,531,446,206,1,1,1,1,1 30507,2019-11-14 01:29:25,21.64,63.65,246,494,385,591,538,447,204,1,1,1,1,1 30508,2019-11-14 01:29:44,21.4,63.46,237,497,393,590,534,450,213,1,1,1,1,1 30509,2019-11-14 01:30:04,21.64,63.7,238,492,384,577,538,439,206,1,0,1,0,1 30510,2019-11-14 01:30:24,21.17,63.58,235,492,387,578,533,447,209,1,1,1,0,1 30511,2019-11-14 01:30:44,21.46,63.14,232,496,389,584,535,444,201,1,1,1,0,1 30512,2019-11-14 01:31:04,21.3,62.26,235,493,385,585,531,450,210,1,1,1,0,1 30513,2019-11-14 01:31:24,21.49,62.02,217,494,399,582,532,443,205,1,1,1,0,1 30514,2019-11-14 01:31:44,21.36,62.58,226,495,394,583,533,441,218,1,1,1,0,1 30515,2019-11-14 01:32:05,21.5,62.15,232,492,391,592,533,444,212,1,1,1,0,1 30516,2019-11-14 01:32:24,21.04,62.06,234,493,389,587,534,435,210,1,1,1,0,1 30517,2019-11-14 01:32:44,21.95,63.13,216,495,380,581,535,449,206,1,0,1,0,1 30518,2019-11-14 01:33:04,21.61,62.25,233,496,376,581,538,449,212,1,0,1,0,1 30519,2019-11-14 01:33:24,21.74,62.11,231,493,391,588,533,441,206,1,1,1,0,1 30520,2019-11-14 01:33:44,21.46,62.09,223,493,395,586,536,447,203,1,1,1,1,1 30521,2019-11-14 01:34:05,21.51,63.42,232,498,392,580,531,448,220,1,1,1,1,1 30522,2019-11-14 01:34:24,21.51,63.04,229,492,388,588,536,441,206,1,1,1,1,1 30523,2019-11-14 01:34:44,21.45,62.49,222,495,389,584,530,443,206,1,1,1,1,1 30524,2019-11-14 01:35:04,21.69,63.26,222,497,388,588,534,448,211,1,1,1,1,1 30525,2019-11-14 01:35:24,21.41,63.8,218,497,388,581,530,436,214,1,1,1,1,1 30526,2019-11-14 01:35:44,21.61,63.19,217,493,389,587,530,431,203,1,1,1,0,1 30527,2019-11-14 01:36:05,21.19,62.85,222,498,403,573,544,449,203,1,1,1,0,1 30528,2019-11-14 01:36:24,21.3,62.57,221,494,407,586,533,441,206,1,1,1,0,1 30529,2019-11-14 01:36:44,21.39,62.16,221,493,393,586,538,446,197,1,1,1,0,1 30530,2019-11-14 01:37:04,21.37,62.79,233,497,395,581,535,433,205,1,1,1,0,1 30531,2019-11-14 01:37:25,21.49,63.05,223,493,400,582,534,446,202,1,1,1,0,1 30532,2019-11-14 01:37:44,21.24,62.1,214,498,402,593,532,441,200,1,0,1,0,1 30533,2019-11-14 01:38:04,21.67,62.03,228,498,384,582,531,445,201,1,1,1,0,1 30534,2019-11-14 01:38:25,21.63,61.69,239,492,394,583,530,437,210,1,1,1,0,1 30535,2019-11-14 01:38:44,21.26,62.34,242,492,388,584,536,443,212,1,1,1,0,1 30536,2019-11-14 01:39:05,21.72,62.32,233,492,387,585,537,442,208,1,0,1,0,1 30537,2019-11-14 01:39:24,21.63,61.71,232,496,397,587,531,444,213,1,0,1,0,1 30538,2019-11-14 01:39:44,21.71,62.55,232,493,381,584,533,444,208,1,1,1,0,1 30539,2019-11-14 01:40:04,21.54,62.58,224,496,375,591,538,440,209,1,1,1,0,0 30540,2019-11-14 01:40:24,21.31,62.91,233,494,381,582,527,446,211,1,0,1,0,1 30541,2019-11-14 01:40:45,21.65,62.59,232,493,397,577,543,443,198,1,1,1,1,1 30542,2019-11-14 01:41:04,21.7,61.81,225,493,388,584,534,448,214,1,1,1,1,1 30543,2019-11-14 01:41:24,21.4,62.22,234,496,391,585,533,449,214,1,1,1,1,1 30544,2019-11-14 01:41:44,21.16,62.94,229,492,388,584,531,447,216,1,1,1,1,1 30545,2019-11-14 01:42:04,21.51,63.22,225,495,383,581,531,440,217,1,1,1,1,1 30546,2019-11-14 01:42:25,21.13,63.26,228,497,376,588,530,454,214,1,1,1,1,1 30547,2019-11-14 01:42:44,21.25,63.37,229,494,387,591,535,438,203,1,1,1,1,1 30548,2019-11-14 01:43:04,21.27,63.36,225,495,390,589,537,460,203,1,1,1,1,1 30549,2019-11-14 01:43:24,21.48,62.7,241,496,393,585,541,446,206,1,1,1,1,1 30550,2019-11-14 01:43:45,21.66,61.75,237,492,397,583,534,449,219,1,1,1,1,1 30551,2019-11-14 01:44:04,21.9,61.93,232,489,404,582,534,439,222,1,1,1,1,1 30552,2019-11-14 01:44:24,21.8,62.44,252,491,387,576,527,438,216,1,1,0,1,1 30553,2019-11-14 01:44:44,21.75,62.74,233,491,394,590,534,442,215,1,1,1,1,1 30554,2019-11-14 01:45:04,21.54,62.89,229,489,384,580,532,445,208,1,1,1,1,1 30555,2019-11-14 01:45:25,21.55,61.98,241,493,375,583,537,448,206,1,1,1,1,1 30556,2019-11-14 01:45:45,21.4,62.1,230,496,381,577,535,449,210,1,0,1,1,1 30557,2019-11-14 01:46:04,21.66,63.16,223,493,391,591,536,438,217,1,0,0,1,1 30558,2019-11-14 01:46:24,21.38,63.75,242,493,400,581,538,446,213,1,1,0,1,0 30559,2019-11-14 01:46:44,21.07,63.32,235,492,396,578,539,447,204,1,1,0,1,1 30560,2019-11-14 01:47:04,21.5,63.37,221,495,388,591,538,444,203,1,1,1,1,1 30561,2019-11-14 01:47:24,21.5,63.1,225,498,392,586,538,439,202,1,1,1,0,0 30562,2019-11-14 01:47:45,21.27,62.47,239,493,393,588,539,449,205,1,1,1,0,1 30563,2019-11-14 01:48:04,21.38,63.08,237,493,392,585,538,451,209,1,0,1,0,1 30564,2019-11-14 01:48:25,21.4,63.57,233,493,398,587,542,447,206,1,1,1,0,0 30565,2019-11-14 01:48:44,20.99,63.91,233,494,406,583,538,447,207,1,1,1,1,1 30566,2019-11-14 01:49:04,21.0,63.34,214,495,391,585,535,449,207,1,0,1,1,0 30567,2019-11-14 01:49:24,21.11,62.89,221,495,392,591,537,450,214,0,1,1,1,0 30568,2019-11-14 01:49:44,21.17,63.55,225,494,384,592,533,441,218,0,1,1,1,1 30569,2019-11-14 01:50:04,21.27,63.67,227,491,383,585,530,455,207,1,1,1,0,1 30570,2019-11-14 01:50:25,21.06,63.62,232,498,401,586,541,447,203,1,0,1,0,1 30571,2019-11-14 01:50:44,20.87,63.01,236,491,401,580,535,443,210,1,0,0,0,1 30572,2019-11-14 01:51:04,20.98,63.75,244,490,397,585,532,446,209,1,1,1,0,1 30573,2019-11-14 01:51:24,21.17,63.11,233,491,394,584,533,451,204,1,1,1,0,0 30574,2019-11-14 01:51:44,21.22,63.61,230,490,393,586,541,438,201,0,1,1,0,1 30575,2019-11-14 01:52:04,21.49,63.33,221,491,392,589,533,444,207,1,1,1,0,1 30576,2019-11-14 01:52:25,21.59,62.9,220,496,401,586,540,445,203,1,1,1,0,0 30577,2019-11-14 01:52:44,21.35,62.55,229,494,393,589,541,447,208,1,1,0,0,0 30578,2019-11-14 01:53:04,21.2,62.28,224,494,397,587,543,449,212,1,1,0,0,0 30579,2019-11-14 01:53:24,21.34,63.02,229,494,389,583,538,449,217,1,1,1,0,1 30580,2019-11-14 01:53:44,21.37,62.84,226,493,385,583,533,441,208,1,1,0,0,1 30581,2019-11-14 01:54:04,21.37,62.36,225,496,407,583,537,440,203,1,1,1,1,0 30582,2019-11-14 01:54:24,21.36,62.96,225,498,409,584,540,451,212,1,1,1,1,1 30583,2019-11-14 01:54:44,21.37,62.76,234,492,402,588,541,441,213,1,1,1,1,1 30584,2019-11-14 01:55:05,21.23,63.18,226,493,401,587,534,442,213,1,1,1,1,1 30585,2019-11-14 01:55:24,21.14,62.45,223,497,404,585,541,444,205,0,1,1,1,0 30586,2019-11-14 01:55:45,21.18,63.22,220,497,398,585,542,448,206,1,1,1,1,1 30587,2019-11-14 01:56:04,21.31,63.05,229,496,402,589,539,448,204,1,1,1,1,1 30588,2019-11-14 01:56:24,21.21,62.71,235,497,407,586,541,454,215,1,1,1,1,0 30589,2019-11-14 01:56:45,21.55,63.12,228,493,411,591,536,451,212,1,1,0,1,1 30590,2019-11-14 01:57:04,21.29,62.57,219,492,392,586,538,442,217,1,1,1,1,1 30591,2019-11-14 01:57:24,21.15,62.2,228,496,398,586,534,449,212,1,1,1,1,1 30592,2019-11-14 01:57:44,21.28,63.32,230,493,396,590,534,444,209,1,1,1,1,1 30593,2019-11-14 01:58:04,21.32,63.65,236,496,408,587,538,446,218,0,0,1,0,1 30594,2019-11-14 01:58:24,20.92,62.97,240,491,397,590,534,442,206,0,1,0,0,1 30595,2019-11-14 01:58:45,21.06,62.78,243,492,396,585,533,435,212,0,1,0,0,0 30596,2019-11-14 01:59:04,21.13,62.77,246,492,402,584,535,440,211,0,1,0,0,0 30597,2019-11-14 01:59:24,20.98,63.55,228,491,403,584,536,440,203,0,1,1,0,0 30598,2019-11-14 01:59:44,21.11,63.16,218,493,397,581,537,437,201,0,1,1,0,0 30599,2019-11-14 02:00:05,20.9,63.41,225,492,398,591,537,446,201,0,1,1,0,0 30600,2019-11-14 02:00:25,20.97,63.25,227,492,382,590,542,448,195,0,1,1,0,0 30601,2019-11-14 02:00:44,20.94,63.72,223,496,389,587,542,452,199,0,1,1,0,0 30602,2019-11-14 02:01:04,20.9,63.45,230,494,394,585,545,447,197,0,1,1,0,0 30603,2019-11-14 02:01:25,21.02,63.1,226,492,408,588,544,441,202,0,1,1,0,0 30604,2019-11-14 02:01:44,20.83,63.3,232,493,405,583,539,442,204,0,1,1,0,0 30605,2019-11-14 02:02:04,20.9,63.43,218,495,404,586,540,450,204,0,0,1,0,0 30606,2019-11-14 02:02:24,21.05,62.95,220,493,407,588,537,451,200,0,0,1,0,0 30607,2019-11-14 02:02:44,21.13,62.95,222,489,402,588,536,446,208,0,0,1,0,0 30608,2019-11-14 02:03:04,21.05,62.99,231,491,400,582,537,449,200,0,0,1,0,0 30609,2019-11-14 02:03:24,21.07,63.27,245,496,400,585,537,444,200,0,1,1,0,0 30610,2019-11-14 02:03:44,21.03,63.26,228,494,399,587,539,450,204,0,0,1,0,0 30611,2019-11-14 02:04:04,20.86,63.98,225,493,397,589,542,447,202,0,1,1,0,1 30612,2019-11-14 02:04:25,20.84,63.34,221,494,401,588,544,445,194,1,1,1,0,1 30613,2019-11-14 02:04:44,21.18,63.25,225,497,398,589,539,454,197,1,1,1,0,1 30614,2019-11-14 02:05:04,20.88,62.93,229,499,402,592,540,445,201,1,1,1,0,1 30615,2019-11-14 02:05:24,21.08,62.84,227,495,401,583,542,449,200,0,1,1,0,1 30616,2019-11-14 02:05:44,20.93,62.85,214,492,390,585,543,443,201,0,1,1,0,0 30617,2019-11-14 02:06:04,20.98,62.79,221,491,399,586,539,445,203,1,1,1,0,0 30618,2019-11-14 02:06:24,20.92,63.03,229,497,395,585,542,446,201,1,0,1,0,1 30619,2019-11-14 02:06:44,20.89,63.16,243,496,399,593,540,440,199,1,1,1,0,1 30620,2019-11-14 02:07:04,21.21,63.34,231,494,396,586,541,447,202,1,1,1,0,1 30621,2019-11-14 02:07:24,21.07,63.07,216,495,391,590,546,446,205,1,0,1,0,1 30622,2019-11-14 02:07:44,21.11,62.76,229,493,395,591,543,445,206,1,0,1,0,0 30623,2019-11-14 02:08:04,21.15,63.06,231,492,393,591,539,447,211,1,0,1,0,0 30624,2019-11-14 02:08:24,21.36,62.6,239,493,400,589,539,444,206,0,1,1,0,1 30625,2019-11-14 02:08:44,21.07,62.79,232,492,394,589,540,442,201,1,1,0,0,1 30626,2019-11-14 02:09:04,21.15,63.17,232,494,404,592,538,438,207,1,1,1,0,1 30627,2019-11-14 02:09:24,20.94,63.05,226,489,399,587,537,450,197,1,0,1,0,1 30628,2019-11-14 02:09:45,20.88,63.24,231,493,402,587,539,449,202,0,0,1,0,1 30629,2019-11-14 02:10:04,20.81,63.09,232,493,404,586,542,442,203,0,1,1,0,1 30630,2019-11-14 02:10:24,20.84,62.96,232,494,402,590,537,452,205,1,1,1,0,1 30631,2019-11-14 02:10:44,20.9,63.26,223,494,402,590,545,452,205,1,1,1,0,1 30632,2019-11-14 02:11:04,20.92,62.68,225,493,402,590,548,449,202,1,1,1,0,1 30633,2019-11-14 02:11:24,21.44,63.21,227,492,402,589,545,455,202,1,1,1,0,1 30634,2019-11-14 02:11:44,20.97,62.28,222,495,408,590,544,450,201,1,1,1,0,1 30635,2019-11-14 02:12:04,21.1,62.67,218,491,407,598,546,453,201,1,0,1,0,1 30636,2019-11-14 02:12:24,21.04,63.15,230,494,402,593,545,455,201,0,1,1,0,1 30637,2019-11-14 02:12:44,20.85,62.43,227,495,402,588,540,450,197,0,1,1,0,0 30638,2019-11-14 02:13:05,20.76,62.94,228,492,406,588,540,441,199,0,1,1,0,1 30639,2019-11-14 02:13:24,20.89,63.26,225,493,402,586,543,444,201,1,1,1,0,1 30640,2019-11-14 02:13:45,21.2,63.24,222,494,411,588,540,452,200,0,1,1,0,1 30641,2019-11-14 02:14:04,20.95,62.63,218,494,411,588,541,446,202,1,1,1,0,1 30642,2019-11-14 02:14:25,20.84,62.56,222,495,407,593,545,443,199,1,1,1,0,1 30643,2019-11-14 02:14:44,21.14,62.62,212,491,405,591,542,451,200,0,1,1,0,1 30644,2019-11-14 02:15:05,20.95,62.6,220,493,406,589,548,446,205,1,1,1,0,1 30645,2019-11-14 02:15:24,21.02,63.22,219,494,398,593,545,453,201,1,1,0,0,0 30646,2019-11-14 02:15:44,20.91,62.94,221,494,405,590,541,453,201,0,1,0,0,0 30647,2019-11-14 02:16:04,20.79,63.18,228,495,408,586,544,447,205,0,1,1,0,0 30648,2019-11-14 02:16:24,20.98,62.8,232,494,410,586,543,446,205,0,1,0,0,1 30649,2019-11-14 02:16:44,21.0,62.43,231,496,403,588,544,444,204,1,1,1,0,1 30650,2019-11-14 02:17:05,21.15,62.8,225,497,399,582,544,450,202,0,1,1,0,1 30651,2019-11-14 02:17:25,21.06,62.7,216,492,405,587,538,441,202,0,1,1,0,1 30652,2019-11-14 02:17:44,20.75,62.28,229,493,393,594,539,445,203,0,1,0,0,1 30653,2019-11-14 02:18:04,21.31,62.69,228,490,398,595,540,442,200,0,0,0,0,0 30654,2019-11-14 02:18:25,20.92,62.38,235,491,398,585,536,446,205,0,0,0,0,0 30655,2019-11-14 02:18:44,21.25,62.61,228,494,407,589,538,450,209,0,0,0,0,1 30656,2019-11-14 02:19:04,20.94,63.12,236,492,395,590,541,449,206,0,0,1,0,1 30657,2019-11-14 02:19:24,21.17,62.91,240,489,396,591,539,446,200,1,0,1,0,0 30658,2019-11-14 02:19:44,20.95,63.56,248,494,395,586,541,446,202,1,1,1,0,0 30659,2019-11-14 02:20:04,20.99,63.62,223,492,399,590,541,446,198,1,1,1,0,1 30660,2019-11-14 02:20:24,20.98,63.43,222,492,400,592,549,444,197,1,1,1,0,1 30661,2019-11-14 02:20:45,21.23,62.53,223,494,410,591,548,446,195,0,1,1,0,0 30662,2019-11-14 02:21:04,21.03,62.76,218,492,406,593,544,448,202,1,1,1,0,0 30663,2019-11-14 02:21:25,21.17,62.4,219,494,396,592,542,454,202,1,0,1,0,1 30664,2019-11-14 02:21:44,21.3,62.93,231,494,407,590,539,441,204,0,0,1,0,0 30665,2019-11-14 02:22:05,20.98,63.31,227,490,402,583,541,442,205,0,0,0,0,0 30666,2019-11-14 02:22:24,21.01,63.7,222,496,410,591,538,449,192,0,0,1,0,0 30667,2019-11-14 02:22:44,20.96,63.53,219,493,396,590,540,452,196,0,0,1,0,0 30668,2019-11-14 02:23:04,21.02,62.64,225,493,409,582,546,446,198,0,0,1,0,0 30669,2019-11-14 02:23:24,20.61,62.85,227,493,417,594,540,443,203,0,1,1,0,0 30670,2019-11-14 02:23:44,20.46,63.23,221,494,410,590,540,452,201,1,0,1,0,1 30671,2019-11-14 02:24:04,20.86,63.36,219,495,408,589,542,446,203,1,0,1,0,1 30672,2019-11-14 02:24:24,20.9,62.7,219,495,402,594,542,453,205,1,0,1,0,1 30673,2019-11-14 02:24:44,21.14,63.15,234,493,402,584,538,449,200,1,1,1,0,1 30674,2019-11-14 02:25:04,21.25,63.01,217,492,405,589,542,445,204,1,1,1,0,1 30675,2019-11-14 02:25:25,20.92,62.69,226,494,405,593,543,453,196,1,1,1,0,1 30676,2019-11-14 02:25:44,21.02,62.88,231,495,400,590,542,453,199,1,1,1,0,0 30677,2019-11-14 02:26:04,21.09,62.64,224,492,409,591,540,453,205,1,0,1,0,1 30678,2019-11-14 02:26:24,20.97,62.38,234,492,405,587,537,450,203,1,1,1,0,1 30679,2019-11-14 02:26:44,21.06,62.7,219,493,404,591,539,443,201,1,1,1,0,1 30680,2019-11-14 02:27:04,21.1,62.36,225,493,405,584,538,453,203,1,1,1,0,1 30681,2019-11-14 02:27:25,21.15,62.44,226,493,402,585,549,452,192,1,1,1,0,1 30682,2019-11-14 02:27:44,21.26,62.16,231,497,401,589,542,451,200,1,1,1,1,1 30683,2019-11-14 02:28:04,21.28,62.53,228,492,395,597,548,446,206,0,1,1,1,1 30684,2019-11-14 02:28:24,21.1,63.0,236,494,401,591,543,454,206,1,1,1,1,1 30685,2019-11-14 02:28:44,21.26,62.85,249,496,397,591,539,457,202,1,1,1,1,1 30686,2019-11-14 02:29:04,21.36,62.37,236,493,401,590,541,446,209,1,0,1,1,1 30687,2019-11-14 02:29:24,21.27,62.22,227,495,400,594,541,453,209,1,1,0,1,1 30688,2019-11-14 02:29:44,21.22,62.54,229,497,405,588,538,452,209,1,1,1,1,1 30689,2019-11-14 02:30:04,21.14,63.02,231,493,403,589,543,449,204,1,1,1,0,0 30690,2019-11-14 02:30:24,20.95,62.99,225,494,393,586,542,448,204,0,1,1,0,0 30691,2019-11-14 02:30:44,21.3,62.69,232,489,402,592,544,445,197,0,1,1,0,0 30692,2019-11-14 02:31:04,21.15,62.97,229,494,404,587,541,449,202,0,1,1,0,0 30693,2019-11-14 02:31:24,21.23,62.5,221,492,408,585,540,446,204,0,0,0,0,0 30694,2019-11-14 02:31:44,21.14,63.3,228,493,396,585,539,441,210,0,0,0,0,0 30695,2019-11-14 02:32:04,20.86,63.39,228,492,396,591,539,444,203,0,0,0,0,0 30696,2019-11-14 02:32:24,20.79,62.86,231,492,397,588,542,441,199,0,0,0,0,0 30697,2019-11-14 02:32:44,20.87,63.86,226,495,399,587,540,439,197,0,0,0,0,0 30698,2019-11-14 02:33:04,20.76,63.4,223,493,399,581,540,451,196,0,0,0,0,0 30699,2019-11-14 02:33:24,20.78,63.37,233,494,415,586,541,441,193,0,0,0,0,0 30700,2019-11-14 02:33:44,20.64,62.99,229,492,407,588,536,443,198,0,0,0,0,0 30701,2019-11-14 02:34:04,20.64,63.34,224,495,405,581,543,452,198,0,1,0,0,0 30702,2019-11-14 02:34:24,20.41,62.12,220,491,404,593,542,452,195,0,1,0,0,0 30703,2019-11-14 02:34:44,20.88,62.74,223,491,404,592,542,456,198,0,1,1,0,0 30704,2019-11-14 02:35:04,21.07,63.06,223,492,409,590,542,451,199,0,0,1,1,0 30705,2019-11-14 02:35:24,20.92,63.37,220,493,407,589,536,452,193,1,0,1,0,0 30706,2019-11-14 02:35:44,20.86,63.06,227,495,408,588,543,448,197,0,0,1,0,0 30707,2019-11-14 02:36:04,20.85,63.12,222,494,415,587,544,451,201,0,0,1,0,0 30708,2019-11-14 02:36:24,20.69,63.01,223,494,409,587,540,448,197,0,0,1,0,0 30709,2019-11-14 02:36:44,20.65,62.93,223,494,413,590,545,453,198,0,0,1,0,0 30710,2019-11-14 02:37:04,20.63,63.34,232,494,410,590,546,447,197,0,0,1,0,0 30711,2019-11-14 02:37:24,20.59,62.61,229,492,413,591,552,448,202,0,0,1,0,0 30712,2019-11-14 02:37:44,20.9,63.23,223,490,415,593,544,448,202,0,0,1,0,0 30713,2019-11-14 02:38:05,20.68,63.23,228,493,413,587,545,448,204,0,0,1,0,0 30714,2019-11-14 02:38:24,20.72,63.45,222,494,419,593,545,452,196,0,0,0,0,0 30715,2019-11-14 02:38:44,20.62,63.49,221,493,418,587,547,448,200,0,1,0,0,0 30716,2019-11-14 02:39:04,20.53,63.0,218,492,412,591,543,446,201,0,1,0,0,0 30717,2019-11-14 02:39:25,20.65,62.82,227,491,407,583,542,448,197,0,1,1,0,0 30718,2019-11-14 02:39:44,20.91,62.3,226,493,412,591,541,446,193,0,1,1,0,1 30719,2019-11-14 02:40:04,21.02,63.0,215,496,410,589,543,453,195,0,1,1,0,1 30720,2019-11-14 02:40:24,20.94,62.42,217,494,406,589,543,449,196,1,1,0,0,1 30721,2019-11-14 02:40:44,20.87,62.42,224,496,408,593,536,446,201,1,0,0,0,1 30722,2019-11-14 02:41:05,20.96,62.87,227,493,409,586,543,447,200,1,1,1,0,0 30723,2019-11-14 02:41:24,21.08,62.68,233,497,413,586,545,446,204,0,1,1,0,0 30724,2019-11-14 02:41:44,20.79,62.51,235,490,407,592,543,454,201,0,1,1,0,1 30725,2019-11-14 02:42:04,20.65,62.63,218,491,407,590,549,449,203,0,1,1,0,1 30726,2019-11-14 02:42:24,20.97,62.81,216,494,399,591,546,453,197,0,1,1,0,0 30727,2019-11-14 02:42:44,20.99,62.87,218,494,403,592,546,459,195,1,0,1,0,1 30728,2019-11-14 02:43:04,21.2,62.85,227,495,400,595,549,454,199,1,1,1,0,1 30729,2019-11-14 02:43:24,20.85,62.58,225,491,402,592,550,453,201,1,1,1,0,1 30730,2019-11-14 02:43:44,20.96,62.66,226,498,406,592,546,452,193,1,1,1,0,1 30731,2019-11-14 02:44:04,21.26,62.64,226,497,405,593,543,458,198,1,1,1,0,1 30732,2019-11-14 02:44:24,21.07,62.43,222,495,404,590,546,449,195,1,1,1,0,1 30733,2019-11-14 02:44:44,21.26,62.82,217,494,403,595,548,453,198,1,1,1,0,1 30734,2019-11-14 02:45:04,20.93,62.52,222,495,408,586,550,457,200,1,1,1,0,1 30735,2019-11-14 02:45:24,20.95,62.25,222,495,409,589,545,452,199,0,1,1,0,0 30736,2019-11-14 02:45:44,21.07,62.57,226,492,406,594,545,454,203,0,1,1,0,0 30737,2019-11-14 02:46:04,20.94,62.52,226,493,408,586,543,450,203,0,1,1,0,0 30738,2019-11-14 02:46:24,20.93,62.65,214,490,412,593,540,451,198,0,1,1,0,0 30739,2019-11-14 02:46:44,20.79,63.04,223,492,405,591,544,446,197,0,0,1,0,0 30740,2019-11-14 02:47:04,20.75,62.84,230,492,408,590,545,445,198,0,1,1,0,0 30741,2019-11-14 02:47:24,20.74,63.1,229,492,409,587,549,452,201,0,1,1,0,0 30742,2019-11-14 02:47:44,20.7,63.01,219,493,416,589,546,448,199,0,1,1,0,0 30743,2019-11-14 02:48:04,20.64,63.34,220,493,414,592,546,447,193,0,1,1,0,0 30744,2019-11-14 02:48:24,20.67,62.78,223,494,414,586,547,449,197,0,1,1,0,0 30745,2019-11-14 02:48:44,20.84,63.15,227,492,412,590,544,449,199,0,1,1,0,0 30746,2019-11-14 02:49:04,20.79,63.34,218,491,417,589,549,454,190,0,0,1,0,0 30747,2019-11-14 02:49:24,20.91,62.69,220,494,416,591,549,453,192,0,0,1,0,0 30748,2019-11-14 02:49:44,20.9,63.04,222,493,414,592,546,453,192,0,0,1,0,0 30749,2019-11-14 02:50:04,20.82,62.82,224,492,411,592,547,447,200,0,0,1,0,0 30750,2019-11-14 02:50:25,20.83,62.52,219,492,408,594,548,453,198,1,0,1,0,0 30751,2019-11-14 02:50:44,20.76,62.82,230,493,411,590,545,453,198,0,0,1,0,1 30752,2019-11-14 02:51:04,20.87,62.95,222,493,416,590,544,455,199,0,0,1,0,0 30753,2019-11-14 02:51:24,20.85,62.98,230,493,419,596,545,452,204,0,1,1,0,0 30754,2019-11-14 02:51:44,20.63,63.19,231,490,419,595,548,451,201,0,1,1,0,1 30755,2019-11-14 02:52:04,20.83,63.11,222,493,414,593,545,449,195,0,1,1,0,1 30756,2019-11-14 02:52:25,20.63,63.15,221,492,412,591,548,455,199,0,1,1,0,1 30757,2019-11-14 02:52:44,20.85,63.02,213,493,411,594,552,455,200,0,1,1,0,1 30758,2019-11-14 02:53:04,20.75,62.7,217,492,411,593,547,451,198,1,0,1,0,1 30759,2019-11-14 02:53:24,20.86,62.7,223,494,410,592,545,456,196,0,1,1,0,1 30760,2019-11-14 02:53:44,20.87,62.98,229,495,409,590,552,449,198,0,1,1,0,1 30761,2019-11-14 02:54:05,20.62,62.77,227,494,412,587,547,451,198,1,1,1,0,1 30762,2019-11-14 02:54:24,20.78,63.08,223,495,410,592,546,452,199,0,1,1,0,1 30763,2019-11-14 02:54:44,20.85,63.2,221,492,412,591,544,451,197,0,1,1,0,1 30764,2019-11-14 02:55:04,20.79,63.05,231,492,415,588,543,452,188,0,1,1,0,0 30765,2019-11-14 02:55:24,20.87,62.93,232,493,413,593,548,452,197,0,1,1,0,0 30766,2019-11-14 02:55:44,20.88,62.47,229,493,405,592,548,453,195,0,0,1,0,1 30767,2019-11-14 02:56:04,20.86,62.5,225,493,403,589,547,451,195,0,0,1,0,1 30768,2019-11-14 02:56:24,20.99,62.66,214,492,404,597,545,443,202,0,0,1,0,0 30769,2019-11-14 02:56:44,21.03,62.58,225,496,405,589,542,452,207,0,0,1,0,0 30770,2019-11-14 02:57:04,20.7,62.99,215,493,403,587,547,449,203,0,0,1,0,0 30771,2019-11-14 02:57:24,20.7,63.03,215,494,400,594,544,452,199,0,0,1,0,0 30772,2019-11-14 02:57:44,20.53,62.97,222,493,400,593,546,447,198,0,0,1,0,0 30773,2019-11-14 02:58:04,20.74,63.23,223,492,409,591,548,443,190,0,0,1,0,1 30774,2019-11-14 02:58:24,20.76,63.21,226,494,410,587,546,454,197,0,0,1,0,1 30775,2019-11-14 02:58:44,20.64,62.46,225,493,410,588,544,454,194,0,1,1,0,1 30776,2019-11-14 02:59:04,20.72,62.23,228,494,407,590,550,451,195,1,1,1,0,0 30777,2019-11-14 02:59:24,20.91,62.69,239,495,410,591,548,452,198,1,1,0,0,0 30778,2019-11-14 02:59:44,20.82,63.15,225,493,415,591,547,448,199,1,0,0,0,0 30779,2019-11-14 03:00:04,20.78,63.19,226,493,413,589,540,451,199,1,0,0,0,0 30780,2019-11-14 03:00:24,20.71,63.19,224,494,409,589,542,450,194,1,0,0,0,1 30781,2019-11-14 03:00:44,20.84,62.97,222,494,407,592,548,449,189,1,0,0,0,0 30782,2019-11-14 03:01:04,20.85,63.2,223,494,404,589,547,455,197,0,0,0,0,0 30783,2019-11-14 03:01:24,20.75,63.16,218,493,414,591,541,456,205,0,0,0,0,0 30784,2019-11-14 03:01:44,20.78,63.01,220,494,413,590,542,458,199,0,0,0,0,0 30785,2019-11-14 03:02:04,20.76,63.3,221,494,422,588,544,447,203,0,1,0,0,0 30786,2019-11-14 03:02:24,20.41,63.22,224,492,424,594,542,447,196,0,1,1,0,0 30787,2019-11-14 03:02:44,20.6,62.41,220,493,420,594,546,455,198,0,1,1,0,0 30788,2019-11-14 03:03:04,20.72,62.72,221,494,413,590,546,454,198,0,0,1,0,0 30789,2019-11-14 03:03:24,20.85,63.3,226,492,414,590,551,454,201,0,0,1,0,0 30790,2019-11-14 03:03:44,20.92,62.91,222,494,415,590,547,456,197,0,0,1,0,0 30791,2019-11-14 03:04:04,20.9,62.66,224,489,411,589,547,455,193,0,0,1,0,0 30792,2019-11-14 03:04:24,20.9,62.48,215,494,416,591,546,452,195,0,0,1,0,0 30793,2019-11-14 03:04:44,20.91,62.78,216,494,418,588,544,457,195,0,0,1,0,0 30794,2019-11-14 03:05:04,20.67,62.69,219,495,416,593,549,450,195,0,0,1,0,1 30795,2019-11-14 03:05:24,20.7,63.02,225,495,412,592,553,451,198,0,0,1,0,0 30796,2019-11-14 03:05:44,20.68,62.83,224,494,417,590,550,452,196,0,0,1,0,0 30797,2019-11-14 03:06:04,20.54,63.21,219,492,412,594,548,457,201,0,0,1,0,0 30798,2019-11-14 03:06:24,20.57,63.2,230,494,407,592,545,459,196,0,0,1,0,0 30799,2019-11-14 03:06:44,20.88,63.33,224,494,412,588,544,452,192,0,1,1,0,0 30800,2019-11-14 03:07:04,20.77,62.59,221,491,411,589,549,450,193,0,1,1,0,1 30801,2019-11-14 03:07:24,20.61,62.86,222,493,418,594,549,453,193,0,1,1,0,0 30802,2019-11-14 03:07:44,20.78,62.87,218,492,421,592,548,452,193,1,1,1,0,0 30803,2019-11-14 03:08:04,20.74,62.82,225,493,416,597,552,453,195,1,1,1,0,1 30804,2019-11-14 03:08:24,20.8,63.11,226,495,413,596,551,454,196,1,1,1,0,1 30805,2019-11-14 03:08:44,20.71,62.9,227,495,412,593,549,457,199,0,1,1,0,1 30806,2019-11-14 03:09:04,20.8,62.96,233,491,415,591,551,451,202,1,1,0,0,1 30807,2019-11-14 03:09:24,20.97,62.5,230,494,419,592,549,454,199,1,1,1,0,1 30808,2019-11-14 03:09:44,20.81,62.44,216,493,416,593,546,451,195,1,1,1,0,1 30809,2019-11-14 03:10:04,20.65,62.12,228,496,418,592,547,452,188,1,1,1,0,1 30810,2019-11-14 03:10:24,20.8,62.34,225,495,418,591,552,460,197,1,1,1,1,0 30811,2019-11-14 03:10:44,20.78,62.49,227,496,420,595,550,453,198,1,1,1,0,1 30812,2019-11-14 03:11:04,20.82,62.83,226,493,412,597,549,460,195,0,0,1,0,1 30813,2019-11-14 03:11:24,20.77,63.35,220,491,416,598,548,460,189,0,1,1,0,0 30814,2019-11-14 03:11:44,20.64,63.24,220,492,420,596,552,463,194,0,1,1,0,0 30815,2019-11-14 03:12:04,20.71,62.55,222,493,415,597,552,458,192,0,0,1,0,1 30816,2019-11-14 03:12:24,20.54,62.79,223,492,414,595,552,455,196,1,1,1,0,1 30817,2019-11-14 03:12:44,20.56,62.72,228,495,413,593,551,457,194,0,1,1,0,0 30818,2019-11-14 03:13:04,20.73,62.58,223,493,417,593,550,456,193,0,1,1,0,1 30819,2019-11-14 03:13:24,20.72,62.69,222,493,414,594,547,450,196,0,1,1,0,1 30820,2019-11-14 03:13:44,20.83,63.06,232,493,412,590,547,452,190,0,1,1,0,1 30821,2019-11-14 03:14:04,20.51,62.72,214,494,414,592,547,455,189,1,0,1,0,1 30822,2019-11-14 03:14:24,20.71,63.54,214,494,416,595,550,454,191,1,1,1,0,1 30823,2019-11-14 03:14:44,20.52,63.14,212,496,409,596,547,454,190,1,1,0,0,1 30824,2019-11-14 03:15:04,20.65,62.93,226,497,413,594,549,458,191,0,1,1,0,1 30825,2019-11-14 03:15:24,20.58,63.32,230,493,414,597,550,458,192,0,1,1,0,1 30826,2019-11-14 03:15:44,20.53,62.87,221,492,413,595,552,456,193,1,1,1,0,0 30827,2019-11-14 03:16:04,20.62,62.83,225,494,416,595,553,462,193,1,1,1,0,0 30828,2019-11-14 03:16:24,20.65,63.17,220,494,413,596,550,460,194,1,1,1,0,0 30829,2019-11-14 03:16:44,20.69,63.65,222,494,417,596,552,452,198,1,1,0,0,0 30830,2019-11-14 03:17:04,20.73,63.25,225,493,416,595,554,459,200,1,1,0,0,1 30831,2019-11-14 03:17:24,20.81,62.88,228,497,413,597,550,459,197,1,1,1,0,0 30832,2019-11-14 03:17:44,20.61,63.07,230,494,416,599,551,454,191,1,1,1,0,0 30833,2019-11-14 03:18:04,20.86,63.05,221,496,420,591,553,457,194,0,1,0,0,1 30834,2019-11-14 03:18:24,20.82,62.69,221,496,419,594,546,453,194,0,1,1,0,1 30835,2019-11-14 03:18:44,20.46,62.96,221,491,420,593,545,457,192,0,1,1,0,1 30836,2019-11-14 03:19:04,20.65,62.95,219,493,420,595,553,456,192,0,1,0,0,1 30837,2019-11-14 03:19:24,20.56,63.2,220,494,416,594,548,452,196,1,0,0,0,0 30838,2019-11-14 03:19:44,20.49,64.01,227,492,420,591,547,454,194,0,1,0,0,0 30839,2019-11-14 03:20:04,20.62,63.57,217,491,418,593,550,455,191,0,1,0,0,0 30840,2019-11-14 03:20:24,20.61,62.78,211,492,418,596,551,456,187,0,0,1,0,0 30841,2019-11-14 03:20:44,20.72,62.62,219,493,424,595,551,459,193,0,1,1,0,0 30842,2019-11-14 03:21:04,20.55,63.11,224,492,419,596,552,460,190,1,1,1,0,1 30843,2019-11-14 03:21:24,20.68,62.8,227,494,424,598,553,459,186,1,1,1,0,1 30844,2019-11-14 03:21:44,20.75,62.74,226,496,419,600,555,464,196,1,1,1,0,0 30845,2019-11-14 03:22:04,20.52,62.91,222,494,419,599,554,457,192,0,1,1,0,1 30846,2019-11-14 03:22:24,20.73,62.84,221,492,414,596,551,458,194,0,1,1,0,0 30847,2019-11-14 03:22:44,20.63,63.11,220,493,419,597,555,456,193,0,0,1,0,0 30848,2019-11-14 03:23:04,20.48,63.47,215,492,416,597,552,457,192,0,0,1,0,0 30849,2019-11-14 03:23:24,20.62,63.05,220,494,419,596,552,459,191,0,0,1,0,0 30850,2019-11-14 03:23:44,20.6,63.26,224,492,424,595,552,456,191,0,0,1,0,0 30851,2019-11-14 03:24:04,20.5,62.95,219,494,419,595,553,459,193,0,0,1,0,0 30852,2019-11-14 03:24:24,20.36,62.97,212,492,417,594,550,457,194,1,0,1,0,0 30853,2019-11-14 03:24:44,20.57,63.01,218,494,413,597,551,457,196,0,1,1,0,0 30854,2019-11-14 03:25:04,20.48,62.59,216,492,421,594,553,456,194,0,1,1,0,0 30855,2019-11-14 03:25:24,20.58,62.99,215,492,418,597,552,454,188,0,0,1,0,1 30856,2019-11-14 03:25:44,20.4,62.47,222,494,412,591,545,461,190,1,1,1,0,1 30857,2019-11-14 03:26:04,20.82,62.88,216,495,411,591,552,454,194,1,1,1,0,1 30858,2019-11-14 03:26:24,20.9,63.13,219,495,412,597,552,460,197,1,1,1,0,0 30859,2019-11-14 03:26:44,20.84,63.34,212,496,414,597,554,461,196,0,1,1,0,0 30860,2019-11-14 03:27:04,20.48,63.02,215,497,420,600,555,455,192,0,1,1,0,0 30861,2019-11-14 03:27:24,20.43,63.13,214,492,413,598,555,456,192,0,1,1,0,0 30862,2019-11-14 03:27:44,20.43,63.0,212,494,420,595,554,460,189,0,1,1,0,0 30863,2019-11-14 03:28:04,20.51,62.74,213,494,416,602,549,465,190,0,1,1,0,0 30864,2019-11-14 03:28:24,20.74,62.5,220,495,416,597,554,461,190,1,1,1,0,0 30865,2019-11-14 03:28:44,20.8,62.24,228,493,414,598,551,457,194,1,1,1,0,0 30866,2019-11-14 03:29:04,20.89,62.88,220,492,414,595,552,459,192,1,1,1,0,1 30867,2019-11-14 03:29:24,20.76,62.99,216,494,412,598,552,459,194,1,1,1,0,1 30868,2019-11-14 03:29:44,20.74,62.28,226,495,417,596,551,453,191,0,1,1,0,1 30869,2019-11-14 03:30:04,20.57,62.52,228,495,411,597,551,458,193,0,1,0,0,1 30870,2019-11-14 03:30:24,20.86,63.02,228,496,416,592,550,457,196,0,1,1,0,1 30871,2019-11-14 03:30:44,20.52,63.04,224,492,416,597,546,457,194,0,1,1,0,1 30872,2019-11-14 03:31:04,20.3,62.97,218,495,419,595,553,461,195,0,1,1,0,1 30873,2019-11-14 03:31:24,20.71,63.34,212,494,425,600,554,458,186,0,1,1,0,1 30874,2019-11-14 03:31:44,20.51,62.91,215,495,423,600,555,461,191,1,1,1,0,1 30875,2019-11-14 03:32:04,20.55,63.16,217,494,422,601,558,465,195,1,1,1,0,1 30876,2019-11-14 03:32:24,20.54,62.58,212,494,415,598,560,461,192,1,1,1,0,1 30877,2019-11-14 03:32:44,20.7,62.75,212,493,426,597,557,467,191,1,1,1,0,1 30878,2019-11-14 03:33:04,20.61,62.87,223,494,421,604,557,461,194,1,0,0,0,1 30879,2019-11-14 03:33:24,20.65,62.73,220,496,417,596,551,464,199,1,0,0,0,1 30880,2019-11-14 03:33:44,20.51,63.05,228,493,419,595,548,459,199,1,0,0,0,1 30881,2019-11-14 03:34:04,20.41,63.26,230,491,419,590,551,452,195,1,1,0,0,0 30882,2019-11-14 03:34:24,20.62,63.12,221,495,423,594,550,457,194,1,1,1,0,0 30883,2019-11-14 03:34:44,20.6,63.01,222,494,422,596,551,455,191,1,1,1,0,0 30884,2019-11-14 03:35:04,20.33,63.31,216,493,424,598,554,458,188,0,1,1,0,1 30885,2019-11-14 03:35:24,20.36,62.84,216,493,422,593,556,462,190,1,1,1,0,1 30886,2019-11-14 03:35:44,20.57,62.88,224,497,423,598,557,459,189,1,1,1,0,1 30887,2019-11-14 03:36:04,20.55,62.48,220,494,417,603,552,459,190,1,0,1,0,1 30888,2019-11-14 03:36:24,20.89,62.79,220,494,417,595,550,458,196,1,1,1,0,1 30889,2019-11-14 03:36:44,20.75,62.66,232,493,414,594,552,462,193,0,1,1,0,1 30890,2019-11-14 03:37:04,20.61,62.67,235,493,422,598,552,461,193,0,1,1,0,1 30891,2019-11-14 03:37:24,20.55,62.7,226,491,421,596,548,455,195,1,1,1,0,1 30892,2019-11-14 03:37:44,20.73,63.32,227,494,420,596,546,459,193,1,1,1,0,1 30893,2019-11-14 03:38:04,20.69,63.23,230,496,416,596,553,460,189,1,1,1,0,1 30894,2019-11-14 03:38:24,20.34,63.06,221,493,418,598,550,462,189,1,1,1,0,1 30895,2019-11-14 03:38:44,20.69,62.54,220,495,417,600,555,461,191,0,0,1,0,0 30896,2019-11-14 03:39:04,20.62,62.85,221,493,419,595,553,460,193,0,0,1,0,0 30897,2019-11-14 03:39:24,20.39,62.7,227,492,421,595,549,457,196,0,1,1,0,1 30898,2019-11-14 03:39:44,20.55,62.84,223,495,419,593,554,453,194,1,1,1,0,1 30899,2019-11-14 03:40:04,20.62,62.69,220,494,414,600,554,453,187,1,1,1,0,1 30900,2019-11-14 03:40:24,20.62,62.88,218,496,415,599,550,461,186,0,1,1,0,1 30901,2019-11-14 03:40:44,20.65,62.68,222,495,418,601,557,456,189,1,1,1,0,1 30902,2019-11-14 03:41:04,20.8,62.91,220,494,419,596,554,464,191,1,1,1,0,1 30903,2019-11-14 03:41:24,20.73,62.58,217,493,419,601,552,456,195,1,0,1,0,0 30904,2019-11-14 03:41:44,20.76,63.18,224,494,417,598,551,459,198,0,1,1,0,1 30905,2019-11-14 03:42:04,20.63,62.76,229,496,418,595,554,456,194,0,1,1,0,1 30906,2019-11-14 03:42:24,20.47,62.69,217,495,424,593,551,465,188,0,1,1,0,1 30907,2019-11-14 03:42:44,20.65,62.61,219,492,423,596,557,465,191,0,1,1,0,1 30908,2019-11-14 03:43:04,20.55,62.65,218,492,425,596,551,458,192,0,1,1,0,1 30909,2019-11-14 03:43:24,20.73,62.43,217,495,420,597,554,458,189,0,0,1,0,1 30910,2019-11-14 03:43:44,20.44,61.93,221,494,422,596,551,455,191,0,0,1,0,1 30911,2019-11-14 03:44:04,20.61,62.0,221,491,420,592,552,458,195,0,0,1,0,1 30912,2019-11-14 03:44:24,20.8,63.0,228,493,413,590,552,456,189,0,0,1,0,0 30913,2019-11-14 03:44:44,20.63,62.99,222,492,415,594,544,458,187,0,0,1,0,0 30914,2019-11-14 03:45:04,20.63,63.19,222,493,420,593,549,460,191,0,0,1,0,0 30915,2019-11-14 03:45:24,20.48,63.1,212,492,422,595,550,462,192,0,1,1,0,0 30916,2019-11-14 03:45:44,20.46,63.08,216,492,423,597,551,459,191,0,1,1,0,0 30917,2019-11-14 03:46:04,20.53,63.51,214,492,419,597,552,464,191,0,1,1,0,0 30918,2019-11-14 03:46:24,20.44,62.88,224,493,417,600,555,459,190,0,1,0,0,0 30919,2019-11-14 03:46:44,20.59,62.85,219,493,421,596,549,455,196,0,0,0,0,1 30920,2019-11-14 03:47:04,20.54,63.22,222,496,421,595,547,460,194,0,0,1,0,1 30921,2019-11-14 03:47:24,20.57,63.75,227,492,423,599,551,460,187,0,1,1,0,0 30922,2019-11-14 03:47:44,20.6,63.86,221,494,421,598,555,463,192,0,1,1,0,1 30923,2019-11-14 03:48:04,20.25,63.43,221,492,422,594,555,466,187,1,1,1,0,1 30924,2019-11-14 03:48:24,20.33,63.17,217,494,428,597,558,466,185,1,1,1,0,1 30925,2019-11-14 03:48:44,20.29,62.56,219,494,426,603,557,466,188,1,1,1,0,1 30926,2019-11-14 03:49:04,20.54,62.77,217,494,419,604,559,469,191,1,1,1,0,0 30927,2019-11-14 03:49:24,20.55,63.14,219,495,423,598,559,459,194,0,0,1,0,1 30928,2019-11-14 03:49:44,20.49,63.01,218,493,415,597,554,461,187,0,0,1,0,1 30929,2019-11-14 03:50:04,20.63,63.02,222,494,423,598,553,457,189,0,0,1,0,0 30930,2019-11-14 03:50:24,20.51,63.02,220,492,426,599,551,461,193,0,0,1,0,0 30931,2019-11-14 03:50:44,20.65,63.0,217,491,426,597,554,462,193,0,0,1,0,0 30932,2019-11-14 03:51:04,20.63,62.85,220,493,425,600,552,457,192,0,0,1,0,0 30933,2019-11-14 03:51:24,20.46,63.35,216,494,421,597,553,457,191,0,0,1,0,0 30934,2019-11-14 03:51:44,20.27,63.67,213,495,424,598,553,457,188,0,0,1,0,0 30935,2019-11-14 03:52:04,20.31,63.42,213,494,425,598,556,460,186,0,0,1,0,1 30936,2019-11-14 03:52:24,20.43,63.09,212,491,423,604,552,466,185,0,1,1,0,0 30937,2019-11-14 03:52:44,20.41,63.15,216,493,427,602,559,467,190,0,1,1,0,1 30938,2019-11-14 03:53:04,20.42,63.05,217,493,428,599,558,463,191,1,1,0,0,1 30939,2019-11-14 03:53:24,20.42,63.63,221,494,424,597,557,464,192,1,0,0,0,0 30940,2019-11-14 03:53:44,20.44,63.28,224,494,424,598,552,462,195,1,0,0,0,0 30941,2019-11-14 03:54:04,20.52,63.6,225,493,424,597,556,461,195,0,0,0,0,0 30942,2019-11-14 03:54:24,20.41,63.3,225,492,424,597,554,462,192,0,0,0,0,0 30943,2019-11-14 03:54:44,20.41,63.29,218,494,428,601,550,458,190,0,0,1,0,0 30944,2019-11-14 03:55:04,20.29,63.23,220,491,425,599,553,453,189,0,0,1,0,0 30945,2019-11-14 03:55:24,20.16,63.21,221,491,420,598,552,462,187,0,0,1,0,0 30946,2019-11-14 03:55:44,20.34,63.38,215,494,425,598,557,459,190,0,0,1,0,0 30947,2019-11-14 03:56:04,20.4,63.4,214,492,423,601,554,460,188,0,0,1,0,0 30948,2019-11-14 03:56:24,20.4,63.6,223,494,426,596,558,461,187,0,0,1,0,1 30949,2019-11-14 03:56:44,20.3,63.33,219,496,424,598,556,459,189,0,1,1,0,1 30950,2019-11-14 03:57:04,20.27,63.09,223,495,429,599,554,462,188,0,1,1,0,1 30951,2019-11-14 03:57:24,20.31,63.14,215,494,425,599,558,464,186,1,1,0,0,1 30952,2019-11-14 03:57:44,20.25,63.02,217,495,423,601,557,464,187,1,1,0,0,1 30953,2019-11-14 03:58:04,20.45,62.69,221,496,425,601,557,463,189,1,0,1,0,0 30954,2019-11-14 03:58:24,20.48,63.17,224,493,424,597,556,463,192,1,1,1,0,1 30955,2019-11-14 03:58:44,20.56,62.88,225,493,426,597,556,461,190,1,1,1,0,1 30956,2019-11-14 03:59:04,20.55,63.26,228,494,422,597,558,462,196,1,1,1,0,1 30957,2019-11-14 03:59:24,20.63,62.99,228,493,420,598,552,461,193,1,1,1,0,1 30958,2019-11-14 03:59:44,20.33,62.74,222,495,419,597,556,461,192,1,1,1,0,1 30959,2019-11-14 04:00:04,20.54,62.62,229,494,427,599,555,466,188,1,1,1,0,1 30960,2019-11-14 04:00:24,20.39,62.45,223,494,423,600,555,465,188,0,1,1,0,0 30961,2019-11-14 04:00:44,20.41,62.77,215,490,423,601,556,465,191,0,1,0,0,0 30962,2019-11-14 04:01:04,20.56,62.66,219,492,422,597,556,461,188,0,0,0,0,0 30963,2019-11-14 04:01:24,20.67,62.6,225,493,419,599,553,457,191,0,0,0,0,0 30964,2019-11-14 04:01:44,20.48,62.63,226,494,419,593,553,455,197,0,0,0,0,0 30965,2019-11-14 04:02:04,20.34,62.61,221,495,421,596,547,462,194,0,0,0,0,0 30966,2019-11-14 04:02:24,20.54,62.68,226,492,427,593,547,459,190,1,0,0,1,0 30967,2019-11-14 04:02:44,20.86,63.17,226,491,425,598,552,456,190,1,0,1,1,1 30968,2019-11-14 04:03:04,20.69,62.88,227,493,424,596,552,458,190,1,1,0,1,1 30969,2019-11-14 04:03:24,20.68,63.1,234,495,425,591,550,462,193,1,1,0,1,1 30970,2019-11-14 04:03:44,20.89,63.45,221,494,421,597,546,463,196,1,1,0,0,1 30971,2019-11-14 04:04:04,20.74,62.97,220,494,418,599,553,459,193,0,1,0,0,0 30972,2019-11-14 04:04:24,20.65,62.62,221,493,427,594,553,462,190,0,1,1,0,0 30973,2019-11-14 04:04:44,20.43,62.52,216,493,424,600,558,461,189,0,1,1,0,0 30974,2019-11-14 04:05:04,20.43,62.38,210,493,424,599,559,461,192,1,0,1,0,0 30975,2019-11-14 04:05:24,20.53,62.77,219,495,426,596,552,462,192,1,0,1,0,0 30976,2019-11-14 04:05:44,20.7,63.11,217,493,423,598,550,462,193,0,0,1,0,0 30977,2019-11-14 04:06:04,20.47,63.25,221,493,428,598,554,460,189,0,0,1,0,0 30978,2019-11-14 04:06:24,20.38,63.75,214,493,430,602,557,458,189,0,1,1,0,0 30979,2019-11-14 04:06:44,20.33,63.54,218,492,430,599,558,465,186,0,0,0,0,0 30980,2019-11-14 04:07:04,20.45,63.38,220,495,429,599,555,465,189,0,0,0,0,0 30981,2019-11-14 04:07:24,20.5,63.15,224,492,426,599,558,460,189,0,0,0,0,0 30982,2019-11-14 04:07:44,20.71,62.79,225,493,430,597,553,460,190,0,0,0,0,0 30983,2019-11-14 04:08:04,20.56,63.37,230,492,428,595,551,460,194,0,0,1,0,0 30984,2019-11-14 04:08:24,20.45,63.22,232,492,430,595,556,459,195,0,0,0,0,0 30985,2019-11-14 04:08:44,20.28,62.91,229,494,429,598,554,460,193,0,0,0,0,0 30986,2019-11-14 04:09:04,20.35,63.65,225,492,429,591,552,461,191,0,0,0,0,0 30987,2019-11-14 04:09:24,20.27,63.28,217,491,430,594,553,455,193,0,0,0,0,0 30988,2019-11-14 04:09:44,20.66,63.25,217,493,428,596,550,458,190,0,0,0,0,0 30989,2019-11-14 04:10:04,20.43,63.19,216,494,427,596,554,460,192,0,0,1,0,0 30990,2019-11-14 04:10:24,20.56,63.11,222,495,430,599,552,461,189,0,1,1,0,0 30991,2019-11-14 04:10:44,20.58,63.34,219,492,428,597,554,461,189,0,1,1,0,1 30992,2019-11-14 04:11:04,20.26,63.14,220,493,426,598,554,463,190,1,0,1,0,1 30993,2019-11-14 04:11:24,20.64,63.12,218,494,418,598,557,460,188,1,1,1,0,1 30994,2019-11-14 04:11:44,20.45,62.55,221,494,421,601,556,460,190,0,0,1,0,1 30995,2019-11-14 04:12:04,20.54,62.57,219,492,428,600,559,464,188,0,0,1,0,1 30996,2019-11-14 04:12:24,20.57,62.74,224,491,427,600,559,462,190,0,0,1,0,0 30997,2019-11-14 04:12:44,20.51,63.4,224,493,430,599,553,462,190,0,0,1,0,0 30998,2019-11-14 04:13:04,20.25,63.18,225,493,429,599,552,461,193,0,0,1,0,0 30999,2019-11-14 04:13:24,20.35,63.13,220,492,428,599,555,458,191,0,0,1,0,0 31000,2019-11-14 04:13:44,20.45,63.66,218,491,429,595,557,459,188,0,0,1,0,0 31001,2019-11-14 04:14:04,20.32,63.56,224,494,427,602,556,460,190,0,0,1,0,0 31002,2019-11-14 04:14:24,20.35,63.74,222,492,427,602,555,463,187,0,0,0,0,0 31003,2019-11-14 04:14:44,20.3,63.5,219,493,428,599,556,464,188,0,0,0,0,0 31004,2019-11-14 04:15:04,20.32,63.62,222,493,424,601,557,463,188,0,0,0,0,0 31005,2019-11-14 04:15:24,20.44,63.64,221,493,432,599,556,458,189,0,0,0,0,0 31006,2019-11-14 04:15:44,20.3,63.45,226,493,427,600,554,462,191,0,0,0,0,0 31007,2019-11-14 04:16:04,20.25,63.82,221,493,429,601,558,462,191,0,0,0,0,0 31008,2019-11-14 04:16:24,20.32,63.34,221,491,429,599,557,462,188,0,1,0,0,0 31009,2019-11-14 04:16:44,20.22,63.01,222,492,430,600,554,463,193,0,0,0,0,0 31010,2019-11-14 04:17:04,20.52,63.44,222,493,429,598,552,462,191,1,0,0,0,0 31011,2019-11-14 04:17:24,20.69,62.74,224,492,427,601,557,461,190,0,0,0,0,0 31012,2019-11-14 04:17:44,20.63,62.85,225,493,425,596,554,460,193,0,0,0,0,0 31013,2019-11-14 04:18:04,20.59,63.18,217,493,425,601,554,461,193,0,0,0,0,0 31014,2019-11-14 04:18:24,20.48,63.25,220,492,428,597,556,458,193,0,0,0,0,0 31015,2019-11-14 04:18:44,20.29,63.44,218,494,428,598,553,461,191,0,0,1,0,0 31016,2019-11-14 04:19:04,20.35,63.21,215,493,428,597,555,458,188,0,0,0,0,1 31017,2019-11-14 04:19:24,20.52,63.37,214,493,427,600,555,463,189,0,0,1,0,0 31018,2019-11-14 04:19:44,20.57,63.11,216,493,429,600,554,462,184,0,0,1,0,0 31019,2019-11-14 04:20:04,20.41,62.9,218,494,430,602,558,466,188,0,0,1,0,1 31020,2019-11-14 04:20:24,20.5,62.97,220,492,428,601,558,466,188,0,0,1,0,1 31021,2019-11-14 04:20:44,20.5,63.31,223,493,430,599,561,465,189,0,0,1,0,1 31022,2019-11-14 04:21:04,20.36,63.21,219,494,430,601,557,464,191,0,0,1,0,1 31023,2019-11-14 04:21:24,20.46,62.95,227,493,429,602,560,459,188,0,0,0,0,1 31024,2019-11-14 04:21:44,20.42,62.78,226,493,429,602,559,463,192,0,0,1,0,0 31025,2019-11-14 04:22:04,20.44,63.04,227,491,428,602,558,461,192,0,0,1,0,0 31026,2019-11-14 04:22:24,20.45,62.57,223,492,430,600,557,464,189,0,0,0,0,0 31027,2019-11-14 04:22:44,20.32,62.79,222,493,428,600,556,465,188,0,0,0,0,0 31028,2019-11-14 04:23:04,20.36,62.92,223,492,425,600,555,460,190,0,0,0,0,0 31029,2019-11-14 04:23:24,20.35,63.1,221,492,424,599,556,462,192,0,0,0,0,0 31030,2019-11-14 04:23:44,20.5,62.89,222,493,427,598,554,460,191,0,0,0,0,0 31031,2019-11-14 04:24:04,20.53,63.16,221,491,426,598,551,456,190,0,0,1,0,0 31032,2019-11-14 04:24:24,20.35,63.16,220,494,432,602,552,458,189,0,0,1,0,0 31033,2019-11-14 04:24:44,20.22,63.34,222,491,430,600,558,457,188,0,0,1,0,0 31034,2019-11-14 04:25:04,20.22,63.37,216,493,428,599,558,463,189,0,0,1,0,0 31035,2019-11-14 04:25:24,20.32,62.62,211,493,425,600,557,465,186,0,0,1,0,1 31036,2019-11-14 04:25:44,20.3,62.85,212,493,421,599,559,462,188,0,0,1,0,0 31037,2019-11-14 04:26:04,20.43,63.28,214,493,423,599,558,459,186,0,0,1,0,0 31038,2019-11-14 04:26:24,20.42,63.12,214,491,425,601,555,461,188,0,0,1,0,0 31039,2019-11-14 04:26:44,20.56,63.12,218,492,428,598,557,464,190,0,0,1,0,0 31040,2019-11-14 04:27:04,20.39,62.61,222,493,431,600,554,460,188,0,0,1,0,0 31041,2019-11-14 04:27:24,20.42,63.08,226,493,431,598,555,462,189,0,0,1,0,0 31042,2019-11-14 04:27:44,20.38,63.28,219,493,431,599,556,464,191,0,0,1,0,0 31043,2019-11-14 04:28:04,20.41,62.75,212,492,433,601,559,464,187,0,0,1,0,0 31044,2019-11-14 04:28:24,20.5,62.49,217,494,433,603,557,462,187,0,0,1,0,0 31045,2019-11-14 04:28:44,20.4,62.51,227,492,433,601,554,465,186,0,0,1,0,0 31046,2019-11-14 04:29:04,20.21,62.46,219,493,434,599,555,467,187,0,0,1,0,1 31047,2019-11-14 04:29:24,20.55,62.41,220,494,428,599,558,463,189,0,0,1,0,1 31048,2019-11-14 04:29:44,20.41,62.34,218,494,434,594,556,464,190,0,0,1,0,1 31049,2019-11-14 04:30:04,20.23,62.51,214,493,432,597,557,460,193,1,0,1,0,1 31050,2019-11-14 04:30:24,20.49,62.58,223,493,430,602,554,461,190,1,1,1,0,1 31051,2019-11-14 04:30:44,20.6,62.61,224,494,430,603,556,462,190,1,1,1,0,1 31052,2019-11-14 04:31:04,20.47,62.54,226,495,429,605,555,460,185,1,1,1,1,1 31053,2019-11-14 04:31:24,20.46,62.94,229,495,425,602,558,465,193,1,1,1,1,1 31054,2019-11-14 04:31:44,20.54,62.94,229,493,428,604,559,466,190,1,1,1,0,1 31055,2019-11-14 04:32:04,20.55,63.69,223,493,431,604,557,462,190,1,1,1,0,1 31056,2019-11-14 04:32:24,20.62,63.48,215,496,432,600,561,467,193,1,1,1,0,0 31057,2019-11-14 04:32:44,20.32,63.18,216,495,432,601,565,464,185,1,1,1,0,1 31058,2019-11-14 04:33:04,20.5,63.04,220,496,430,603,558,467,185,1,1,1,0,1 31059,2019-11-14 04:33:24,20.48,62.98,220,495,429,605,558,468,185,1,1,1,0,1 31060,2019-11-14 04:33:44,20.34,62.6,216,496,430,605,560,470,187,1,1,1,0,0 31061,2019-11-14 04:34:04,20.53,62.96,214,494,432,602,563,466,184,1,1,1,0,0 31062,2019-11-14 04:34:24,20.49,62.93,220,494,430,605,561,466,184,1,0,1,0,1 31063,2019-11-14 04:34:44,20.42,63.03,223,493,430,601,563,468,187,1,0,1,0,1 31064,2019-11-14 04:35:04,20.46,63.14,220,492,432,601,561,467,187,1,1,1,0,1 31065,2019-11-14 04:35:24,20.51,62.6,225,493,432,604,559,466,189,1,1,1,0,1 31066,2019-11-14 04:35:44,20.35,62.74,228,494,430,606,562,466,188,1,1,1,0,1 31067,2019-11-14 04:36:04,20.46,62.34,229,494,433,604,563,470,191,1,1,1,0,1 31068,2019-11-14 04:36:24,20.31,62.47,227,495,428,603,559,466,188,1,1,1,0,1 31069,2019-11-14 04:36:44,20.29,62.85,214,493,430,604,560,473,185,1,1,1,0,1 31070,2019-11-14 04:37:04,20.39,62.68,218,495,429,603,567,471,184,1,1,1,0,1 31071,2019-11-14 04:37:24,20.69,62.63,218,495,428,605,561,469,186,0,1,1,0,1 31072,2019-11-14 04:37:44,20.56,62.49,219,495,431,605,560,468,187,0,0,1,0,1 31073,2019-11-14 04:38:04,20.48,62.55,219,494,430,604,562,467,189,0,1,1,0,1 31074,2019-11-14 04:38:24,20.5,63.23,223,492,430,602,562,468,188,0,0,1,0,0 31075,2019-11-14 04:38:44,20.41,63.27,218,492,430,601,562,467,186,0,0,1,0,0 31076,2019-11-14 04:39:04,20.38,63.26,219,493,436,604,563,466,186,0,0,1,0,0 31077,2019-11-14 04:39:24,20.47,63.22,221,493,436,604,563,469,184,0,0,1,0,0 31078,2019-11-14 04:39:44,20.27,63.24,223,492,436,604,558,469,185,0,0,1,0,0 31079,2019-11-14 04:40:04,20.25,63.51,221,492,434,603,559,466,187,0,1,1,0,0 31080,2019-11-14 04:40:24,20.43,62.97,224,493,431,602,560,465,184,0,1,1,0,1 31081,2019-11-14 04:40:44,20.32,63.05,220,492,428,605,563,467,187,0,0,1,0,1 31082,2019-11-14 04:41:04,20.47,62.88,225,492,433,601,560,464,186,0,0,1,0,1 31083,2019-11-14 04:41:24,20.49,62.87,222,493,434,602,559,460,192,0,0,0,0,0 31084,2019-11-14 04:41:44,20.29,62.45,223,493,431,601,557,464,185,0,0,0,0,0 31085,2019-11-14 04:42:04,20.3,62.69,221,493,432,600,556,461,187,0,0,1,0,0 31086,2019-11-14 04:42:24,20.48,62.95,221,493,430,599,556,460,189,0,0,1,0,0 31087,2019-11-14 04:42:44,20.45,62.53,215,493,428,601,557,463,190,0,0,1,0,0 31088,2019-11-14 04:43:04,20.45,62.73,220,493,431,605,558,465,188,0,0,1,0,0 31089,2019-11-14 04:43:24,20.5,63.21,222,491,429,603,557,466,189,0,0,1,0,0 31090,2019-11-14 04:43:44,20.39,62.84,219,491,428,603,560,465,184,0,0,1,0,1 31091,2019-11-14 04:44:04,20.59,62.57,222,491,431,601,558,470,186,0,0,1,0,0 31092,2019-11-14 04:44:24,20.57,62.46,223,491,429,603,563,468,187,1,0,1,0,0 31093,2019-11-14 04:44:44,20.7,62.6,219,494,433,603,561,461,191,1,0,1,0,0 31094,2019-11-14 04:45:04,20.53,62.52,217,492,437,602,558,465,190,0,0,1,0,0 31095,2019-11-14 04:45:24,20.45,62.66,220,492,434,604,560,464,188,0,0,1,0,0 31096,2019-11-14 04:45:44,20.46,63.14,223,492,436,604,558,466,188,0,0,1,0,1 31097,2019-11-14 04:46:04,20.36,63.29,224,493,431,604,558,466,187,0,1,1,0,1 31098,2019-11-14 04:46:24,20.21,63.1,221,493,432,606,560,469,184,0,0,1,0,0 31099,2019-11-14 04:46:44,20.15,63.06,225,492,436,603,561,467,185,0,0,0,0,0 31100,2019-11-14 04:47:04,20.18,63.29,225,492,437,603,561,464,189,0,0,0,0,0 31101,2019-11-14 04:47:24,20.28,63.19,221,492,431,601,558,465,185,0,0,0,0,1 31102,2019-11-14 04:47:44,20.24,62.98,222,494,434,601,558,465,188,0,0,0,0,0 31103,2019-11-14 04:48:04,20.32,62.96,226,493,431,601,558,467,184,0,0,0,0,1 31104,2019-11-14 04:48:24,20.41,63.09,231,492,436,601,560,462,187,0,0,0,0,0 31105,2019-11-14 04:48:44,20.38,63.05,224,494,438,599,559,462,187,0,0,0,0,0 31106,2019-11-14 04:49:04,20.29,62.72,223,493,437,599,556,466,186,0,0,0,0,0 31107,2019-11-14 04:49:24,20.42,63.02,221,492,441,598,558,464,186,0,0,0,0,0 31108,2019-11-14 04:49:44,20.34,62.49,219,492,438,603,557,464,189,0,0,1,0,0 31109,2019-11-14 04:50:04,20.31,62.95,219,492,436,603,559,467,188,0,1,0,0,0 31110,2019-11-14 04:50:24,20.22,63.08,222,492,432,606,559,467,186,0,1,1,0,0 31111,2019-11-14 04:50:44,20.34,63.46,221,494,435,603,560,471,183,0,1,1,0,0 31112,2019-11-14 04:51:04,20.36,63.07,217,493,434,606,561,469,183,0,1,1,0,0 31113,2019-11-14 04:51:24,20.41,62.82,215,492,431,605,562,469,182,0,0,1,0,0 31114,2019-11-14 04:51:44,20.56,62.73,223,494,436,607,562,467,180,0,0,1,0,0 31115,2019-11-14 04:52:04,20.45,63.1,221,494,434,603,557,469,183,0,1,1,0,0 31116,2019-11-14 04:52:24,20.11,63.02,218,493,438,606,565,469,186,0,0,1,0,1 31117,2019-11-14 04:52:44,20.23,62.88,218,494,436,605,562,469,186,0,0,1,0,1 31118,2019-11-14 04:53:04,20.33,62.58,217,493,435,604,561,469,188,0,0,1,0,1 31119,2019-11-14 04:53:24,20.49,62.87,218,494,431,606,563,467,190,0,0,1,0,0 31120,2019-11-14 04:53:44,20.33,62.57,220,493,432,603,562,465,187,0,0,1,0,0 31121,2019-11-14 04:54:04,20.24,62.72,227,492,434,603,560,470,188,0,0,1,0,0 31122,2019-11-14 04:54:24,20.27,62.76,228,492,433,606,560,468,189,0,0,0,0,0 31123,2019-11-14 04:54:44,20.2,62.71,222,493,432,604,562,466,192,0,0,0,0,0 31124,2019-11-14 04:55:04,20.21,63.1,220,491,436,605,560,464,190,0,0,0,0,0 31125,2019-11-14 04:55:24,20.19,63.06,217,492,433,602,557,464,188,0,0,0,0,0 31126,2019-11-14 04:55:44,20.37,63.15,225,493,434,600,558,466,184,0,0,0,0,0 31127,2019-11-14 04:56:04,20.3,62.83,223,492,438,598,559,465,187,0,0,0,0,0 31128,2019-11-14 04:56:24,20.36,62.78,226,492,439,603,558,466,186,0,0,1,0,0 31129,2019-11-14 04:56:44,20.36,62.7,223,492,441,604,560,469,189,0,0,1,0,0 31130,2019-11-14 04:57:04,20.53,62.48,230,492,441,602,562,471,190,0,0,1,0,0 31131,2019-11-14 04:57:24,20.46,63.0,226,493,438,603,561,466,191,0,0,0,0,0 31132,2019-11-14 04:57:44,20.3,62.81,225,491,440,604,557,467,189,0,0,0,0,0 31133,2019-11-14 04:58:04,20.29,63.19,226,493,439,605,558,465,189,1,0,0,0,0 31134,2019-11-14 04:58:24,20.34,63.29,226,494,437,603,561,471,187,0,0,0,0,0 31135,2019-11-14 04:58:44,20.32,63.01,231,494,436,605,560,470,188,0,1,0,0,0 31136,2019-11-14 04:59:04,20.38,63.06,230,492,434,605,561,465,187,0,1,0,0,0 31137,2019-11-14 04:59:24,20.47,62.78,223,492,438,605,555,466,186,0,1,0,0,0 31138,2019-11-14 04:59:44,20.35,62.52,231,493,436,606,558,464,184,0,0,0,0,0 31139,2019-11-14 05:00:04,20.26,63.08,223,494,436,600,558,471,188,0,0,0,0,0 31140,2019-11-14 05:00:24,20.39,63.04,227,492,435,604,560,465,188,0,0,0,0,0 31141,2019-11-14 05:00:44,20.35,62.42,228,493,437,601,560,467,188,0,0,0,0,0 31142,2019-11-14 05:01:04,20.36,62.95,225,492,434,602,558,466,190,0,0,0,0,0 31143,2019-11-14 05:01:24,20.23,63.11,222,493,436,600,560,470,189,0,0,0,0,0 31144,2019-11-14 05:01:44,20.25,63.41,220,495,440,604,560,465,185,0,0,0,0,0 31145,2019-11-14 05:02:04,20.31,63.31,220,493,437,604,562,469,188,0,0,1,0,0 31146,2019-11-14 05:02:24,20.17,63.04,219,491,438,606,563,468,187,0,0,1,0,0 31147,2019-11-14 05:02:44,20.22,63.34,226,493,436,603,563,473,186,0,0,1,0,0 31148,2019-11-14 05:03:04,20.19,63.19,219,492,442,604,566,471,185,0,0,1,0,0 31149,2019-11-14 05:03:24,20.25,63.06,223,491,439,608,565,468,184,0,0,1,0,0 31150,2019-11-14 05:03:44,20.21,63.02,220,491,438,605,564,469,184,0,0,1,0,1 31151,2019-11-14 05:04:04,20.28,62.96,225,493,436,606,564,469,184,0,0,0,0,0 31152,2019-11-14 05:04:24,20.25,63.24,225,491,441,605,563,468,188,0,0,0,0,0 31153,2019-11-14 05:04:44,20.27,63.36,227,492,441,604,562,471,188,0,0,0,0,0 31154,2019-11-14 05:05:04,20.36,63.14,222,493,440,606,560,466,186,0,0,0,0,0 31155,2019-11-14 05:05:24,20.31,62.82,215,493,440,604,561,464,189,0,0,0,0,0 31156,2019-11-14 05:05:44,20.24,63.17,217,494,434,602,558,471,186,0,1,0,0,0 31157,2019-11-14 05:06:04,20.48,62.99,221,492,441,608,561,468,186,0,0,0,0,0 31158,2019-11-14 05:06:24,20.39,62.98,229,493,444,603,562,468,186,0,0,0,0,0 31159,2019-11-14 05:06:44,20.38,63.01,223,493,440,605,561,470,189,0,0,0,0,0 31160,2019-11-14 05:07:04,20.39,63.07,221,492,443,603,561,465,190,0,0,0,0,0 31161,2019-11-14 05:07:24,20.24,63.54,215,492,440,603,562,470,188,0,0,0,0,0 31162,2019-11-14 05:07:44,20.33,63.48,216,492,442,605,561,468,182,0,0,0,0,0 31163,2019-11-14 05:08:04,20.17,62.96,220,494,444,606,562,470,184,0,0,0,0,0 31164,2019-11-14 05:08:24,20.36,63.0,223,492,443,606,561,471,185,0,0,0,0,0 31165,2019-11-14 05:08:44,20.42,62.97,228,491,442,606,563,468,185,0,0,0,0,0 31166,2019-11-14 05:09:04,20.28,63.0,225,493,445,604,561,470,189,0,1,0,0,0 31167,2019-11-14 05:09:24,20.3,63.01,224,491,444,604,561,469,190,0,1,0,0,0 31168,2019-11-14 05:09:44,20.29,62.7,217,495,443,603,560,468,187,0,1,0,0,1 31169,2019-11-14 05:10:04,20.31,62.73,213,494,440,600,560,466,188,0,1,0,0,0 31170,2019-11-14 05:10:24,20.4,62.87,219,494,438,606,560,470,186,0,1,0,0,0 31171,2019-11-14 05:10:44,20.17,62.91,219,493,437,601,561,467,185,0,1,0,0,0 31172,2019-11-14 05:11:04,20.15,62.54,214,492,440,605,559,470,185,1,1,0,0,0 31173,2019-11-14 05:11:24,20.35,62.23,223,496,441,605,561,470,184,0,0,0,0,1 31174,2019-11-14 05:11:44,20.31,62.39,221,494,445,606,561,470,184,0,0,1,0,0 31175,2019-11-14 05:12:04,20.33,62.52,222,492,441,606,558,469,185,0,0,0,0,0 31176,2019-11-14 05:12:24,20.25,62.79,221,492,440,605,558,467,187,0,0,0,0,0 31177,2019-11-14 05:12:44,20.36,62.81,226,493,437,601,560,464,189,0,0,0,0,0 31178,2019-11-14 05:13:04,20.24,63.53,223,495,438,602,559,468,187,0,0,1,0,0 31179,2019-11-14 05:13:24,20.25,63.12,221,493,437,604,562,466,186,0,0,1,0,0 31180,2019-11-14 05:13:44,20.29,62.99,218,490,437,608,561,469,188,0,0,1,0,0 31181,2019-11-14 05:14:04,20.44,63.35,219,492,437,606,564,469,187,0,0,1,0,0 31182,2019-11-14 05:14:24,20.39,63.21,220,494,442,606,563,470,186,1,0,1,0,0 31183,2019-11-14 05:14:44,20.35,63.23,223,494,437,605,560,472,187,0,0,1,0,0 31184,2019-11-14 05:15:04,20.31,62.96,220,493,439,606,562,471,185,0,0,1,0,1 31185,2019-11-14 05:15:24,20.41,63.07,221,492,437,607,559,468,184,0,0,1,0,1 31186,2019-11-14 05:15:44,20.29,62.69,219,492,437,605,563,468,185,0,1,1,0,0 31187,2019-11-14 05:16:04,20.35,62.65,220,492,440,605,565,472,185,0,1,1,0,0 31188,2019-11-14 05:16:24,20.36,62.79,222,494,441,606,562,474,186,0,1,1,0,1 31189,2019-11-14 05:16:44,20.12,62.45,221,493,436,607,565,473,182,1,1,1,0,1 31190,2019-11-14 05:17:04,20.34,62.32,226,495,434,608,563,472,183,1,1,1,0,1 31191,2019-11-14 05:17:24,20.28,62.39,218,494,434,607,565,471,186,1,1,1,0,1 31192,2019-11-14 05:17:44,20.36,62.61,225,496,432,610,563,473,186,1,0,1,0,1 31193,2019-11-14 05:18:04,20.72,63.06,224,494,435,606,565,472,185,1,0,1,0,1 31194,2019-11-14 05:18:24,20.45,62.48,226,493,437,607,560,473,184,1,1,1,0,1 31195,2019-11-14 05:18:44,20.21,62.67,217,495,435,607,562,471,187,0,1,1,0,1 31196,2019-11-14 05:19:04,20.26,62.73,217,494,438,606,565,467,182,0,1,1,0,1 31197,2019-11-14 05:19:24,20.29,63.0,212,494,436,605,564,473,182,1,0,1,0,0 31198,2019-11-14 05:19:44,20.46,62.94,225,493,441,606,562,474,180,1,0,0,0,1 31199,2019-11-14 05:20:04,20.34,62.66,224,492,442,605,563,472,183,1,1,0,0,1 31200,2019-11-14 05:20:24,20.35,62.86,222,496,436,605,564,470,182,1,1,1,0,0 31201,2019-11-14 05:20:44,20.31,62.87,227,494,438,610,562,472,185,1,0,1,0,0 31202,2019-11-14 05:21:04,20.18,62.99,224,494,439,608,565,469,184,0,0,1,0,1 31203,2019-11-14 05:21:24,20.33,63.04,222,492,436,606,562,468,188,0,0,1,0,1 31204,2019-11-14 05:21:44,20.17,62.89,221,494,439,603,563,473,184,0,1,1,0,0 31205,2019-11-14 05:22:04,20.32,62.69,219,492,442,607,562,468,186,0,1,1,0,0 31206,2019-11-14 05:22:24,20.43,62.8,218,494,443,605,561,474,185,0,1,1,0,1 31207,2019-11-14 05:22:44,20.26,62.74,220,493,440,605,566,471,187,0,1,1,0,1 31208,2019-11-14 05:23:04,20.29,62.84,216,494,436,607,567,475,186,1,1,1,0,1 31209,2019-11-14 05:23:24,20.4,62.76,220,494,437,609,567,472,183,1,1,1,0,1 31210,2019-11-14 05:23:44,20.31,62.62,226,497,438,611,568,472,185,1,1,1,0,1 31211,2019-11-14 05:24:04,20.54,63.0,226,493,440,609,564,477,180,1,1,1,0,1 31212,2019-11-14 05:24:24,20.38,62.72,224,494,437,608,565,474,184,1,1,1,0,1 31213,2019-11-14 05:24:44,20.49,63.01,219,493,442,607,564,477,186,1,1,1,0,1 31214,2019-11-14 05:25:16,20.38,62.53,226,495,441,607,566,474,188,1,1,1,0,1 31215,2019-11-14 05:25:24,20.48,62.64,226,494,441,610,565,473,183,0,1,0,0,1 31216,2019-11-14 05:25:45,20.36,62.42,220,494,443,607,564,473,183,1,1,1,0,0 31217,2019-11-14 05:26:04,20.42,62.37,221,492,437,607,567,475,183,1,1,1,0,1 31218,2019-11-14 05:26:24,20.64,62.88,219,494,435,609,569,473,183,1,0,1,0,1 31219,2019-11-14 05:26:44,20.53,62.53,223,494,436,606,565,470,186,1,0,1,0,1 31220,2019-11-14 05:27:04,20.31,62.63,228,494,440,604,563,474,183,1,1,1,0,1 31221,2019-11-14 05:27:24,20.42,62.65,227,493,438,609,566,473,184,1,1,1,0,1 31222,2019-11-14 05:27:44,20.59,62.75,220,494,432,608,565,473,184,1,1,1,0,1 31223,2019-11-14 05:28:04,20.43,62.79,224,495,437,609,567,478,183,1,1,1,0,1 31224,2019-11-14 05:28:24,20.4,62.51,223,493,437,607,569,475,182,0,1,1,0,1 31225,2019-11-14 05:28:44,20.36,62.61,225,493,440,609,568,475,183,0,1,1,0,0 31226,2019-11-14 05:29:04,20.42,62.93,221,494,441,606,568,471,186,0,0,1,0,0 31227,2019-11-14 05:29:24,20.2,63.12,222,493,444,609,565,472,187,0,0,1,0,0 31228,2019-11-14 05:29:44,20.26,62.79,220,494,443,609,565,473,184,0,0,1,0,0 31229,2019-11-14 05:30:04,20.1,62.93,217,492,441,607,564,472,184,0,0,1,0,0 31230,2019-11-14 05:30:24,20.37,63.11,222,493,446,606,566,474,187,0,0,1,0,0 31231,2019-11-14 05:30:44,20.31,63.24,221,493,441,607,562,469,186,0,0,1,0,0 31232,2019-11-14 05:31:04,20.24,62.95,221,493,437,607,561,470,184,0,0,1,0,0 31233,2019-11-14 05:31:24,20.4,63.23,230,492,438,603,566,470,182,0,0,1,0,0 31234,2019-11-14 05:31:44,20.35,63.02,224,493,443,604,560,473,187,0,0,1,0,0 31235,2019-11-14 05:32:04,20.24,62.78,219,493,439,605,562,472,184,0,0,1,0,0 31236,2019-11-14 05:32:24,20.32,62.59,221,493,441,607,563,471,184,0,0,1,0,0 31237,2019-11-14 05:32:44,20.24,62.79,216,492,439,606,564,472,181,0,0,1,0,0 31238,2019-11-14 05:33:04,20.31,62.76,214,493,443,606,564,473,183,0,0,1,0,0 31239,2019-11-14 05:33:24,20.3,63.01,219,493,441,605,563,470,181,0,0,1,0,0 31240,2019-11-14 05:33:44,20.37,62.95,218,493,441,606,564,472,182,0,1,0,0,0 31241,2019-11-14 05:34:04,20.24,63.12,218,494,443,606,562,470,183,0,1,0,0,0 31242,2019-11-14 05:34:24,20.3,63.01,224,491,445,605,562,470,184,0,1,0,0,0 31243,2019-11-14 05:34:44,20.14,63.11,226,491,444,604,561,467,185,0,0,0,0,0 31244,2019-11-14 05:35:04,20.11,63.17,231,492,442,605,562,467,182,0,0,0,0,0 31245,2019-11-14 05:35:24,20.3,63.36,225,493,440,606,562,469,187,0,0,0,0,0 31246,2019-11-14 05:35:44,20.21,63.51,221,493,440,602,564,473,189,0,0,0,0,0 31247,2019-11-14 05:36:04,20.17,63.06,221,492,442,606,563,471,183,0,0,0,0,0 31248,2019-11-14 05:36:24,20.1,63.21,219,494,443,606,564,471,187,0,0,1,0,0 31249,2019-11-14 05:36:44,20.21,63.24,217,494,443,609,564,473,190,0,0,0,0,0 31250,2019-11-14 05:37:04,20.28,63.17,221,494,439,611,560,472,186,0,0,0,0,0 31251,2019-11-14 05:37:24,20.4,62.94,223,493,442,606,561,470,186,0,0,0,0,0 31252,2019-11-14 05:37:44,20.45,62.7,220,490,443,608,561,470,190,0,0,0,0,0 31253,2019-11-14 05:38:04,20.41,62.78,227,493,440,608,562,471,190,0,0,0,0,0 31254,2019-11-14 05:38:24,20.42,62.86,224,493,441,606,563,475,186,0,0,0,0,0 31255,2019-11-14 05:38:44,20.41,63.07,224,492,445,607,563,472,185,0,0,0,0,0 31256,2019-11-14 05:39:04,20.15,62.77,225,492,443,607,564,470,187,0,0,0,0,0 31257,2019-11-14 05:39:24,20.26,62.49,221,492,441,609,564,472,184,0,0,0,0,0 31258,2019-11-14 05:39:44,20.3,63.09,227,493,443,605,562,468,188,0,0,0,0,0 31259,2019-11-14 05:40:04,20.43,62.71,222,491,445,605,562,468,189,0,0,0,0,0 31260,2019-11-14 05:40:24,20.35,62.65,228,493,443,606,559,473,185,0,0,0,0,0 31261,2019-11-14 05:40:44,20.3,62.23,227,493,445,607,561,470,188,0,0,0,0,0 31262,2019-11-14 05:41:04,20.48,62.49,226,492,443,607,561,471,189,0,0,0,0,0 31263,2019-11-14 05:41:24,20.29,62.73,226,492,446,606,559,473,190,0,0,0,0,0 31264,2019-11-14 05:41:44,20.45,62.97,221,493,440,606,562,468,183,0,0,0,0,0 31265,2019-11-14 05:42:04,20.32,63.01,224,492,445,605,560,471,182,0,0,0,0,0 31266,2019-11-14 05:42:24,20.19,62.7,227,493,442,605,562,471,181,0,0,0,0,0 31267,2019-11-14 05:42:44,20.18,62.91,225,492,441,605,563,471,183,0,0,0,0,0 31268,2019-11-14 05:43:04,20.23,62.94,221,492,445,606,563,471,189,0,0,0,0,0 31269,2019-11-14 05:43:24,20.32,63.0,222,492,440,606,561,472,188,0,0,0,0,0 31270,2019-11-14 05:43:44,20.27,62.79,218,492,441,608,560,473,187,0,0,0,0,0 31271,2019-11-14 05:44:04,20.25,62.62,217,494,440,608,564,473,184,0,0,1,0,0 31272,2019-11-14 05:44:24,20.37,62.79,217,493,441,607,566,473,185,0,0,1,0,0 31273,2019-11-14 05:44:44,20.42,62.87,223,495,443,608,565,470,183,0,0,1,0,0 31274,2019-11-14 05:45:04,20.12,63.03,224,493,440,609,565,473,183,0,0,1,0,0 31275,2019-11-14 05:45:24,20.41,63.13,217,492,448,612,565,471,183,0,0,0,0,0 31276,2019-11-14 05:45:44,20.2,63.18,225,492,446,609,564,475,183,0,0,0,0,0 31277,2019-11-14 05:46:04,20.16,63.32,223,494,444,608,564,475,185,0,0,0,0,0 31278,2019-11-14 05:46:24,20.21,63.51,220,491,447,608,563,475,185,0,0,0,0,0 31279,2019-11-14 05:46:44,20.2,63.12,221,491,445,611,562,475,183,0,0,0,0,0 31280,2019-11-14 05:47:04,20.21,63.2,220,494,441,607,565,472,184,0,0,0,0,0 31281,2019-11-14 05:47:24,20.11,62.9,221,491,442,606,566,470,187,0,0,0,0,0 31282,2019-11-14 05:47:44,20.19,62.84,222,491,445,604,565,470,185,0,0,0,0,0 31283,2019-11-14 05:48:04,20.27,62.62,220,492,441,611,562,476,186,0,0,0,0,0 31284,2019-11-14 05:48:24,20.26,62.84,226,494,443,604,567,472,186,0,0,0,0,0 31285,2019-11-14 05:48:44,20.22,62.91,224,492,445,605,560,469,184,0,0,0,0,0 31286,2019-11-14 05:49:04,20.02,63.19,224,494,440,603,563,474,185,0,0,0,0,0 31287,2019-11-14 05:49:24,20.45,63.11,218,492,446,607,565,473,184,0,0,0,0,0 31288,2019-11-14 05:49:44,20.35,63.01,225,493,447,605,565,474,185,0,0,0,0,0 31289,2019-11-14 05:50:04,20.21,62.84,224,492,445,606,563,472,187,0,0,0,0,0 31290,2019-11-14 05:50:24,20.19,62.9,224,492,442,609,560,470,187,0,0,0,0,0 31291,2019-11-14 05:50:44,20.16,62.76,218,492,445,607,561,473,185,0,0,1,0,0 31292,2019-11-14 05:51:04,20.41,62.89,220,493,444,608,566,476,184,0,0,1,0,0 31293,2019-11-14 05:51:24,20.43,62.48,223,492,443,605,566,474,181,0,0,1,0,0 31294,2019-11-14 05:51:44,20.12,62.56,228,493,444,609,567,473,188,0,0,1,0,0 31295,2019-11-14 05:52:04,20.1,62.9,223,492,446,611,564,477,189,0,0,1,0,0 31296,2019-11-14 05:52:24,20.28,62.99,219,493,448,610,565,477,186,0,0,1,0,0 31297,2019-11-14 05:52:44,20.21,62.91,221,491,448,608,566,478,185,0,0,0,0,0 31298,2019-11-14 05:53:04,20.29,62.63,222,491,445,608,567,480,186,0,0,0,0,0 31299,2019-11-14 05:53:24,20.31,62.79,223,493,448,606,566,475,184,0,1,0,0,0 31300,2019-11-14 05:53:44,20.21,62.89,220,493,448,612,565,476,184,0,1,1,0,0 31301,2019-11-14 05:54:04,20.27,62.93,221,493,445,611,568,477,181,0,1,1,0,0 31302,2019-11-14 05:54:24,20.11,62.74,223,492,445,612,568,478,183,0,1,1,0,0 31303,2019-11-14 05:54:44,20.28,62.82,225,492,447,612,570,474,182,0,1,1,0,1 31304,2019-11-14 05:55:04,20.46,62.68,226,493,447,611,570,477,182,0,1,1,0,1 31305,2019-11-14 05:55:24,20.4,62.51,225,494,445,611,568,477,185,0,0,1,0,1 31306,2019-11-14 05:55:44,20.05,62.65,224,492,445,610,568,476,185,0,1,1,0,1 31307,2019-11-14 05:56:04,20.21,63.0,220,492,447,614,567,473,181,0,0,1,0,1 31308,2019-11-14 05:56:24,20.22,63.02,225,494,446,611,565,480,181,0,0,1,0,1 31309,2019-11-14 05:56:44,20.13,62.52,227,492,446,609,567,478,182,0,0,1,0,0 31310,2019-11-14 05:57:04,20.22,62.51,218,493,446,611,564,477,182,0,0,1,0,0 31311,2019-11-14 05:57:24,20.23,62.53,220,494,443,613,570,475,184,0,0,1,0,0 31312,2019-11-14 05:57:44,20.23,62.88,222,494,448,610,569,476,181,0,0,1,0,0 31313,2019-11-14 05:58:04,20.24,63.28,220,493,448,610,568,476,180,0,0,1,0,0 31314,2019-11-14 05:58:24,20.21,63.04,218,492,445,611,567,478,181,0,1,0,0,0 31315,2019-11-14 05:58:44,20.07,62.99,219,494,449,610,567,475,185,0,1,1,0,0 31316,2019-11-14 05:59:04,20.12,63.3,216,493,447,611,569,477,183,0,0,1,0,0 31317,2019-11-14 05:59:24,20.21,63.33,219,493,443,612,568,477,183,0,0,0,0,0 31318,2019-11-14 05:59:44,20.18,63.0,223,494,445,610,568,477,182,0,0,0,0,0 31319,2019-11-14 06:00:04,20.15,62.78,218,492,450,611,564,473,183,0,0,0,0,0 31320,2019-11-14 06:00:24,20.05,62.99,220,494,448,609,567,475,182,0,0,0,0,0 31321,2019-11-14 06:00:44,20.19,63.1,218,493,450,609,567,475,184,0,0,0,0,0 31322,2019-11-14 06:01:04,20.26,62.79,225,492,447,610,564,474,185,0,0,0,0,0 31323,2019-11-14 06:01:24,20.14,63.11,225,492,446,607,564,474,186,0,0,0,0,0 31324,2019-11-14 06:01:44,20.02,63.16,224,492,449,607,563,474,184,0,0,0,0,0 31325,2019-11-14 06:02:04,20.3,62.94,223,490,449,611,564,474,184,0,0,0,0,0 31326,2019-11-14 06:02:24,20.28,63.03,228,491,446,610,565,477,185,0,0,0,0,0 31327,2019-11-14 06:02:44,20.24,63.14,228,492,447,608,566,476,186,0,0,1,0,0 31328,2019-11-14 06:03:04,20.08,62.91,225,493,445,611,565,475,185,0,1,1,0,0 31329,2019-11-14 06:03:24,20.06,63.06,221,494,449,610,568,478,182,1,1,1,0,0 31330,2019-11-14 06:03:44,20.19,63.08,219,493,446,614,570,480,184,0,1,1,0,1 31331,2019-11-14 06:04:04,20.18,62.95,221,494,448,615,569,481,180,0,0,1,0,1 31332,2019-11-14 06:04:24,20.24,62.83,222,494,448,616,568,478,180,0,0,1,0,1 31333,2019-11-14 06:04:44,20.26,62.7,221,492,447,613,568,476,181,0,0,1,0,1 31334,2019-11-14 06:05:04,20.15,62.66,223,495,444,612,567,477,186,0,1,1,0,0 31335,2019-11-14 06:05:24,20.09,62.87,225,491,447,611,565,477,183,0,1,1,0,1 31336,2019-11-14 06:05:44,19.97,62.86,226,493,449,610,568,476,182,0,1,1,0,1 31337,2019-11-14 06:06:04,20.03,63.05,224,493,446,610,567,476,181,1,1,1,0,1 31338,2019-11-14 06:06:24,20.19,63.17,220,494,440,610,567,479,183,1,1,1,0,1 31339,2019-11-14 06:06:44,20.18,63.04,220,495,440,610,569,481,181,1,0,1,0,0 31340,2019-11-14 06:07:04,20.19,62.9,219,494,446,611,568,475,182,0,1,1,0,0 31341,2019-11-14 06:07:24,20.16,62.64,215,494,446,609,570,475,185,0,1,1,0,1 31342,2019-11-14 06:07:44,20.24,62.49,220,492,441,614,570,476,184,0,1,1,0,1 31343,2019-11-14 06:08:04,20.15,62.45,216,495,442,612,570,478,183,1,1,1,0,1 31344,2019-11-14 06:08:24,20.38,62.39,221,496,443,614,567,478,183,1,1,1,0,1 31345,2019-11-14 06:08:44,20.33,62.28,227,493,450,612,568,480,182,1,0,1,0,1 31346,2019-11-14 06:09:04,20.09,62.38,228,492,449,611,569,475,181,0,0,1,0,1 31347,2019-11-14 06:09:24,19.99,62.46,229,494,448,610,568,477,185,0,0,1,0,0 31348,2019-11-14 06:09:44,20.13,62.57,222,492,447,609,568,476,185,0,0,1,0,0 31349,2019-11-14 06:10:04,20.18,63.0,217,491,448,610,568,476,180,0,0,1,0,0 31350,2019-11-14 06:10:24,20.07,63.06,218,494,450,611,569,478,185,0,0,1,0,0 31351,2019-11-14 06:10:44,20.03,62.84,219,495,447,612,568,480,183,0,0,1,0,0 31352,2019-11-14 06:11:04,20.27,63.14,216,492,444,611,569,476,183,0,0,1,0,0 31353,2019-11-14 06:11:24,20.29,63.05,216,492,444,610,569,480,182,0,0,1,0,0 31354,2019-11-14 06:11:44,20.24,62.57,227,493,446,611,568,477,179,0,0,1,0,1 31355,2019-11-14 06:12:04,20.21,62.79,227,492,446,610,567,476,181,0,0,1,0,0 31356,2019-11-14 06:12:24,20.29,63.0,226,493,445,612,566,477,182,0,0,1,0,0 31357,2019-11-14 06:12:44,20.37,62.74,225,493,444,612,569,475,183,0,0,1,0,0 31358,2019-11-14 06:13:04,20.18,63.13,223,493,447,610,568,477,183,0,0,1,0,0 31359,2019-11-14 06:13:24,20.26,62.62,221,492,448,611,569,477,183,0,0,1,0,0 31360,2019-11-14 06:13:44,20.14,63.0,217,492,446,613,568,476,182,0,0,1,0,0 31361,2019-11-14 06:14:04,20.14,62.81,217,494,448,612,568,478,180,0,0,0,0,0 31362,2019-11-14 06:14:24,20.2,62.5,219,493,446,614,568,477,183,0,0,0,0,0 31363,2019-11-14 06:14:44,20.22,62.5,218,492,448,610,569,476,183,0,0,0,0,0 31364,2019-11-14 06:15:04,20.25,62.96,222,493,448,611,566,479,183,0,0,0,0,0 31365,2019-11-14 06:15:24,20.17,62.91,221,492,450,612,566,476,181,0,0,0,0,0 31366,2019-11-14 06:15:44,20.19,62.94,219,493,449,610,569,477,180,0,0,0,0,0 31367,2019-11-14 06:16:04,19.99,62.85,216,492,449,610,565,476,179,0,0,0,0,0 31368,2019-11-14 06:16:24,20.01,63.12,215,493,451,612,566,475,180,0,1,0,0,0 31369,2019-11-14 06:16:44,20.09,62.81,222,493,448,614,568,476,184,0,1,1,0,0 31370,2019-11-14 06:17:04,20.03,63.39,217,494,446,612,571,478,183,0,1,1,0,0 31371,2019-11-14 06:17:24,20.22,62.53,217,492,446,614,570,479,180,0,1,1,0,0 31372,2019-11-14 06:17:44,20.28,62.78,216,494,448,613,569,482,179,0,1,1,0,0 31373,2019-11-14 06:18:04,20.3,62.53,220,495,447,615,570,482,180,0,0,1,0,0 31374,2019-11-14 06:18:24,20.38,62.71,221,494,450,612,570,478,181,0,0,1,0,0 31375,2019-11-14 06:18:44,20.28,62.59,224,494,449,612,570,482,183,0,0,1,0,0 31376,2019-11-14 06:19:04,20.16,62.82,227,493,453,615,569,479,180,0,0,1,0,1 31377,2019-11-14 06:19:24,20.31,62.75,227,493,450,614,571,479,182,0,1,1,0,1 31378,2019-11-14 06:19:44,20.31,62.88,228,493,446,613,571,482,181,1,1,1,0,1 31379,2019-11-14 06:20:04,20.22,62.86,225,494,450,617,570,481,181,1,1,1,0,1 31380,2019-11-14 06:20:24,20.15,62.24,216,494,448,616,571,485,183,0,1,1,0,1 31381,2019-11-14 06:20:44,20.15,62.58,217,494,448,616,570,484,182,0,1,1,0,1 31382,2019-11-14 06:21:04,20.21,62.74,215,495,446,616,573,480,180,0,1,1,0,1 31383,2019-11-14 06:21:24,20.14,62.57,219,496,446,615,574,481,180,0,1,1,0,1 31384,2019-11-14 06:21:44,20.1,62.48,219,494,446,615,571,475,182,0,1,1,0,1 31385,2019-11-14 06:22:04,20.31,62.1,222,495,448,617,570,473,180,0,0,0,0,1 31386,2019-11-14 06:22:24,20.32,62.42,222,492,448,611,565,477,182,0,0,0,0,0 31387,2019-11-14 06:22:44,20.17,61.96,221,493,448,611,568,480,185,0,0,0,0,0 31388,2019-11-14 06:23:04,20.23,62.56,220,493,448,613,569,478,184,0,0,0,0,0 31389,2019-11-14 06:23:24,20.17,62.94,224,492,450,610,569,478,183,0,0,0,0,0 31390,2019-11-14 06:23:44,20.01,63.14,227,492,453,610,570,479,185,0,0,0,0,0 31391,2019-11-14 06:24:04,20.11,62.83,226,491,451,611,569,476,184,0,0,0,0,0 31392,2019-11-14 06:24:24,20.05,62.75,227,492,452,610,568,480,184,0,0,0,0,0 31393,2019-11-14 06:24:44,20.06,63.15,223,492,452,612,568,479,183,0,1,0,0,0 31394,2019-11-14 06:25:04,20.0,62.66,222,492,450,613,570,479,183,0,0,0,0,0 31395,2019-11-14 06:25:24,20.05,62.69,222,493,453,612,569,478,184,0,0,0,0,0 31396,2019-11-14 06:25:44,20.16,62.88,220,492,453,612,565,479,183,0,0,0,0,0 31397,2019-11-14 06:26:04,20.18,63.21,224,492,451,612,569,481,182,0,0,0,0,0 31398,2019-11-14 06:26:24,20.16,62.83,224,494,451,612,569,480,181,0,0,1,0,0 31399,2019-11-14 06:26:44,20.18,62.78,223,492,451,613,568,481,183,0,0,0,0,0 31400,2019-11-14 06:27:04,20.15,63.13,224,492,450,613,570,480,182,0,0,0,0,0 31401,2019-11-14 06:27:24,20.16,63.06,223,493,453,613,569,478,181,0,0,0,0,0 31402,2019-11-14 06:27:44,20.18,63.01,222,491,450,609,567,480,183,0,0,0,0,0 31403,2019-11-14 06:28:04,20.02,62.66,224,492,449,612,567,478,182,0,0,0,0,0 31404,2019-11-14 06:28:24,20.06,62.73,223,493,452,612,569,477,183,0,0,0,0,0 31405,2019-11-14 06:28:44,20.18,62.71,228,493,453,615,568,478,180,0,0,0,0,0 31406,2019-11-14 06:29:04,20.13,62.76,225,493,452,610,568,479,184,0,0,0,0,0 31407,2019-11-14 06:29:24,20.2,62.76,224,493,454,613,566,478,181,0,0,0,0,0 31408,2019-11-14 06:29:44,20.09,62.79,222,491,449,612,566,478,180,0,0,0,0,0 31409,2019-11-14 06:30:04,20.16,63.2,222,493,449,610,564,479,181,0,0,0,0,0 31410,2019-11-14 06:30:24,20.05,62.94,221,492,450,609,567,482,181,0,0,0,0,0 31411,2019-11-14 06:30:44,19.89,62.97,221,493,447,611,568,477,182,0,0,0,0,0 31412,2019-11-14 06:31:04,20.05,63.26,224,492,451,614,569,480,181,0,0,0,0,0 31413,2019-11-14 06:31:24,19.96,63.15,225,494,455,613,569,480,180,0,0,0,0,0 31414,2019-11-14 06:31:44,19.99,63.17,226,493,455,613,571,477,182,0,0,0,0,0 31415,2019-11-14 06:32:04,20.09,62.96,225,493,453,613,568,481,183,0,0,0,0,0 31416,2019-11-14 06:32:24,19.91,62.65,226,493,453,613,571,479,182,0,0,0,0,0 31417,2019-11-14 06:32:44,20.11,62.71,224,493,455,615,568,481,179,0,0,0,0,0 31418,2019-11-14 06:33:04,20.05,62.62,221,493,452,614,568,478,184,0,0,0,0,0 31419,2019-11-14 06:33:24,20.09,62.96,225,492,453,613,569,478,181,0,0,0,0,0 31420,2019-11-14 06:33:44,20.03,62.89,228,494,453,614,570,479,184,0,0,0,0,0 31421,2019-11-14 06:34:04,20.13,63.14,227,492,453,614,570,480,183,0,0,0,0,1 31422,2019-11-14 06:34:24,19.92,63.05,225,492,454,614,570,478,184,0,0,0,0,0 31423,2019-11-14 06:34:44,19.95,63.04,221,492,455,615,569,479,182,0,0,0,0,0 31424,2019-11-14 06:35:04,20.04,62.84,218,495,454,614,569,482,180,1,0,0,0,0 31425,2019-11-14 06:35:24,20.03,62.83,222,492,453,617,572,481,180,0,0,0,0,0 31426,2019-11-14 06:35:44,20.12,63.02,224,493,455,613,569,477,182,0,0,0,0,0 31427,2019-11-14 06:36:04,19.97,63.16,232,491,450,613,568,478,180,0,0,0,0,0 31428,2019-11-14 06:36:24,19.98,63.41,232,493,452,614,568,480,186,0,0,0,0,0 31429,2019-11-14 06:36:44,19.92,63.49,231,493,454,613,568,479,185,0,0,0,0,0 31430,2019-11-14 06:37:04,19.97,63.3,226,491,457,616,569,480,185,0,0,0,0,0 31431,2019-11-14 06:37:24,19.94,63.44,230,492,457,615,568,482,183,0,0,0,0,0 31432,2019-11-14 06:37:44,20.0,63.46,224,492,455,614,569,480,182,0,0,1,0,0 31433,2019-11-14 06:38:04,19.81,63.71,219,493,455,615,570,485,179,0,0,0,0,0 31434,2019-11-14 06:38:24,20.01,63.4,223,493,455,614,570,481,180,0,0,0,0,0 31435,2019-11-14 06:38:44,19.81,63.16,224,492,458,613,569,483,183,0,0,0,0,0 31436,2019-11-14 06:39:04,19.93,63.32,225,492,457,614,568,480,182,0,0,0,0,0 31437,2019-11-14 06:39:24,19.97,63.09,222,493,458,613,568,480,179,0,0,0,0,0 31438,2019-11-14 06:39:44,19.87,62.71,230,493,453,612,570,484,180,0,0,0,0,0 31439,2019-11-14 06:40:04,20.03,62.73,231,492,458,613,571,482,181,0,0,0,0,0 31440,2019-11-14 06:40:24,20.04,62.91,226,491,456,612,572,479,180,0,0,0,0,0 31441,2019-11-14 06:40:44,20.1,62.75,225,493,459,613,569,481,180,0,0,0,0,0 31442,2019-11-14 06:41:04,20.08,63.07,225,492,454,612,568,483,182,0,0,0,0,0 31443,2019-11-14 06:41:24,20.08,62.5,219,492,457,611,569,479,184,0,0,0,0,0 31444,2019-11-14 06:41:44,20.12,62.72,223,491,455,614,570,481,182,0,0,0,0,0 31445,2019-11-14 06:42:04,20.04,62.62,224,491,456,613,571,479,182,0,0,0,0,0 31446,2019-11-14 06:42:24,20.07,62.52,224,492,450,613,567,483,182,0,0,0,0,1 31447,2019-11-14 06:42:44,20.03,62.58,225,492,451,613,571,482,185,0,0,0,0,0 31448,2019-11-14 06:43:04,20.03,63.21,222,493,453,613,567,482,185,0,0,0,0,0 31449,2019-11-14 06:43:24,20.07,63.39,220,493,452,613,571,482,182,0,0,1,0,0 31450,2019-11-14 06:43:44,20.21,63.34,222,492,452,615,571,479,179,0,0,1,0,0 31451,2019-11-14 06:44:04,20.21,63.23,226,492,452,614,570,484,179,0,0,1,0,0 31452,2019-11-14 06:44:24,20.16,62.92,221,492,455,616,570,483,180,0,0,1,0,0 31453,2019-11-14 06:44:44,19.88,63.0,224,494,456,614,573,481,179,0,0,1,0,0 31454,2019-11-14 06:45:04,20.09,62.76,224,493,453,618,572,482,180,0,0,1,0,0 31455,2019-11-14 06:45:24,20.03,62.8,222,492,456,616,570,481,180,0,0,1,0,0 31456,2019-11-14 06:45:44,19.98,62.57,226,492,457,618,570,481,181,0,0,1,0,0 31457,2019-11-14 06:46:04,19.91,62.89,223,493,454,616,571,485,180,0,0,1,0,0 31458,2019-11-14 06:46:24,20.03,63.02,220,493,457,615,572,481,179,0,0,1,0,0 31459,2019-11-14 06:46:44,19.94,62.82,223,493,459,616,572,480,180,0,0,1,0,0 31460,2019-11-14 06:47:04,20.12,62.98,223,493,454,615,573,482,180,0,0,1,0,1 31461,2019-11-14 06:47:24,19.92,62.81,228,494,452,618,576,481,183,0,0,1,0,0 31462,2019-11-14 06:47:44,20.12,62.95,225,492,456,616,573,485,182,0,0,0,0,0 31463,2019-11-14 06:48:04,20.06,62.81,227,491,454,616,573,483,180,0,0,0,0,0 31464,2019-11-14 06:48:24,19.87,62.92,226,493,456,616,570,481,182,0,0,0,0,0 31465,2019-11-14 06:48:44,20.11,62.69,231,492,459,613,570,486,179,0,0,0,0,0 31466,2019-11-14 06:49:04,20.08,62.71,225,493,459,614,569,482,179,0,0,0,0,0 31467,2019-11-14 06:49:24,20.18,62.33,226,494,461,616,571,482,180,0,0,1,0,0 31468,2019-11-14 06:49:44,20.05,62.39,222,491,456,615,573,487,180,0,0,1,0,0 31469,2019-11-14 06:50:04,20.12,62.64,225,493,457,617,573,482,181,0,0,1,0,0 31470,2019-11-14 06:50:24,20.19,62.55,222,493,455,614,573,485,180,0,0,1,0,0 31471,2019-11-14 06:50:44,20.09,62.57,225,493,455,618,573,484,182,0,0,1,0,0 31472,2019-11-14 06:51:04,20.05,63.1,221,492,453,616,570,481,184,0,0,0,0,0 31473,2019-11-14 06:51:24,19.86,63.0,222,493,455,613,572,481,180,0,0,1,0,0 31474,2019-11-14 06:51:44,19.93,63.07,220,492,454,616,571,481,181,0,0,1,0,0 31475,2019-11-14 06:52:04,19.96,62.93,221,494,453,618,572,483,179,0,0,1,0,0 31476,2019-11-14 06:52:24,19.92,62.59,229,492,454,615,573,486,179,0,0,1,0,0 31477,2019-11-14 06:52:44,20.21,62.72,230,492,458,616,571,483,181,0,0,1,0,0 31478,2019-11-14 06:53:04,20.27,62.96,225,494,456,616,571,482,183,0,0,1,0,0 31479,2019-11-14 06:53:24,20.09,62.67,226,492,456,617,572,482,180,0,0,1,0,0 31480,2019-11-14 06:53:44,20.04,62.77,228,493,453,616,571,485,182,0,0,1,0,0 31481,2019-11-14 06:54:04,20.05,62.79,226,494,456,616,573,482,181,0,0,1,0,0 31482,2019-11-14 06:54:24,20.0,62.83,223,492,453,615,574,485,180,0,0,1,0,0 31483,2019-11-14 06:54:44,20.11,62.73,222,493,453,616,574,483,183,0,0,1,0,0 31484,2019-11-14 06:55:04,20.04,62.49,221,493,456,615,573,482,181,0,0,1,0,0 31485,2019-11-14 06:55:24,20.17,62.61,226,492,458,616,572,487,179,0,0,1,0,0 31486,2019-11-14 06:55:44,20.12,62.91,221,492,458,616,572,485,182,0,0,1,0,0 31487,2019-11-14 06:56:04,19.98,62.93,219,494,457,618,573,483,180,0,0,1,0,0 31488,2019-11-14 06:56:24,19.87,62.89,223,492,453,619,574,484,180,0,0,1,0,0 31489,2019-11-14 06:56:44,20.02,62.75,231,494,456,618,574,482,180,0,0,1,0,0 31490,2019-11-14 06:57:04,20.02,62.82,231,494,458,617,573,486,179,0,0,1,0,0 31491,2019-11-14 06:57:24,20.01,62.96,229,491,455,615,571,485,179,0,0,1,0,0 31492,2019-11-14 06:57:44,20.07,62.65,228,492,457,616,571,483,182,0,0,1,0,0 31493,2019-11-14 06:58:04,20.12,62.53,232,492,455,617,573,480,179,0,0,1,0,0 31494,2019-11-14 06:58:24,20.18,62.69,226,493,455,617,571,485,180,0,1,1,0,0 31495,2019-11-14 06:58:44,20.2,62.72,220,494,460,617,575,484,179,0,1,0,0,1 31496,2019-11-14 06:59:04,20.12,62.46,226,492,460,620,575,483,181,1,0,0,0,1 31497,2019-11-14 06:59:24,20.07,62.69,225,492,451,618,573,484,182,1,0,0,0,1 31498,2019-11-14 06:59:44,20.02,62.79,228,493,456,614,573,480,183,1,1,0,0,1 31499,2019-11-14 07:00:04,19.9,62.47,224,494,453,614,571,484,180,1,0,0,0,1 31500,2019-11-14 07:00:24,20.19,62.47,222,494,453,616,571,482,178,0,1,0,0,1 31501,2019-11-14 07:00:44,20.09,62.03,225,492,447,613,571,483,181,0,1,0,0,0 31502,2019-11-14 07:01:04,20.14,62.35,227,492,450,615,572,482,180,0,1,0,0,0 31503,2019-11-14 07:01:24,20.09,62.44,225,493,454,615,570,482,178,0,0,0,0,0 31504,2019-11-14 07:01:44,20.03,62.11,228,492,460,615,572,483,182,0,0,0,0,0 31505,2019-11-14 07:02:04,20.19,62.31,227,493,456,614,571,481,184,0,0,0,0,0 31506,2019-11-14 07:02:24,20.15,62.21,227,493,461,615,570,481,183,0,0,0,0,0 31507,2019-11-14 07:02:44,20.25,62.61,222,492,457,617,571,481,183,0,0,0,0,0 31508,2019-11-14 07:03:04,20.16,62.81,226,492,456,617,570,486,181,0,0,1,0,0 31509,2019-11-14 07:03:24,20.09,63.14,225,493,458,618,572,481,179,0,0,1,0,0 31510,2019-11-14 07:03:44,19.97,63.22,224,493,462,617,573,483,180,0,0,1,0,0 31511,2019-11-14 07:04:04,19.95,62.86,228,492,458,618,576,485,180,0,0,1,0,0 31512,2019-11-14 07:04:24,20.07,63.1,224,493,458,619,575,486,181,0,0,1,0,0 31513,2019-11-14 07:04:44,19.89,63.04,225,494,459,616,574,488,181,0,0,1,0,0 31514,2019-11-14 07:05:04,19.85,63.28,227,492,457,620,576,484,181,0,0,1,0,1 31515,2019-11-14 07:05:24,20.07,63.19,227,492,457,619,576,485,180,0,0,1,0,1 31516,2019-11-14 07:05:44,20.01,63.15,228,494,457,618,573,486,179,0,0,1,0,1 31517,2019-11-14 07:06:04,20.03,63.07,228,493,457,615,572,484,179,0,0,1,0,1 31518,2019-11-14 07:06:24,19.99,63.05,227,493,455,617,574,482,180,0,0,1,0,1 31519,2019-11-14 07:06:44,20.06,62.7,227,492,454,618,575,483,182,0,0,1,0,0 31520,2019-11-14 07:07:04,20.15,62.82,224,492,457,618,573,480,181,0,0,1,0,0 31521,2019-11-14 07:07:24,20.15,63.12,226,495,456,618,571,483,180,0,1,1,0,1 31522,2019-11-14 07:07:44,20.15,62.93,225,493,455,617,575,484,180,1,0,1,0,0 31523,2019-11-14 07:08:04,20.04,62.49,224,493,454,618,572,486,181,0,0,1,0,1 31524,2019-11-14 07:08:24,19.92,62.66,222,493,458,619,573,486,180,0,0,1,0,1 31525,2019-11-14 07:08:44,20.11,63.08,227,493,459,620,573,484,181,0,0,1,0,0 31526,2019-11-14 07:09:04,19.97,62.79,220,491,460,619,575,488,182,0,0,1,0,0 31527,2019-11-14 07:09:24,19.97,63.1,220,494,460,619,575,486,178,0,0,1,0,0 31528,2019-11-14 07:09:44,20.03,62.81,221,493,458,621,575,487,178,0,0,1,0,1 31529,2019-11-14 07:10:04,19.94,62.48,227,494,456,620,576,485,178,0,1,1,0,1 31530,2019-11-14 07:10:24,20.08,62.21,229,495,456,621,578,486,176,1,0,1,0,1 31531,2019-11-14 07:10:44,20.15,62.49,229,494,459,617,575,487,181,1,1,1,0,1 31532,2019-11-14 07:11:04,20.24,62.73,224,494,460,618,576,486,182,1,1,1,0,1 31533,2019-11-14 07:11:24,20.17,62.72,226,494,457,622,572,486,178,1,1,1,0,1 31534,2019-11-14 07:11:44,20.04,62.29,220,495,455,618,576,490,177,1,1,1,0,1 31535,2019-11-14 07:12:04,20.16,62.39,223,493,453,620,576,488,178,1,1,1,0,1 31536,2019-11-14 07:12:24,20.23,62.27,228,494,454,620,575,489,178,1,1,1,0,1 31537,2019-11-14 07:12:44,19.97,62.43,227,493,452,620,576,489,177,0,1,1,0,0 31538,2019-11-14 07:13:04,19.89,62.65,226,492,458,618,577,487,180,0,0,1,0,1 31539,2019-11-14 07:13:24,19.98,62.73,221,493,458,620,573,485,176,0,0,0,0,0 31540,2019-11-14 07:13:44,19.75,62.72,223,492,462,616,574,484,177,0,0,0,0,0 31541,2019-11-14 07:14:04,19.9,62.88,224,491,464,618,571,485,180,0,0,0,0,0 31542,2019-11-14 07:14:24,20.02,63.19,221,492,461,618,571,481,181,0,1,0,0,0 31543,2019-11-14 07:14:44,19.85,62.89,223,492,460,616,573,483,181,0,1,0,0,0 31544,2019-11-14 07:15:04,19.9,62.87,220,493,460,616,573,485,179,0,0,1,0,0 31545,2019-11-14 07:15:24,19.98,62.67,225,494,460,619,573,485,180,0,0,1,0,0 31546,2019-11-14 07:15:44,19.96,63.19,226,492,462,618,574,487,181,0,0,1,0,0 31547,2019-11-14 07:16:04,19.91,62.98,223,491,464,618,574,488,179,0,0,1,0,0 31548,2019-11-14 07:16:24,20.09,62.48,221,493,462,620,573,488,179,0,0,1,0,0 31549,2019-11-14 07:16:44,20.09,62.86,221,492,458,619,575,485,179,0,0,1,0,1 31550,2019-11-14 07:17:04,19.97,62.96,228,494,456,618,575,487,178,0,0,1,0,0 31551,2019-11-14 07:17:24,19.89,62.72,226,493,462,621,575,486,177,0,0,0,0,0 31552,2019-11-14 07:17:44,19.94,62.43,223,492,462,620,574,487,181,0,0,1,0,0 31553,2019-11-14 07:18:04,20.08,62.72,222,493,463,619,575,485,178,0,0,1,0,0 31554,2019-11-14 07:18:24,20.16,62.6,227,493,460,619,578,486,178,0,1,1,0,0 31555,2019-11-14 07:18:44,20.04,62.52,229,494,460,617,578,490,179,0,1,1,0,0 31556,2019-11-14 07:19:04,20.13,62.76,227,493,462,616,577,488,178,0,0,1,0,0 31557,2019-11-14 07:19:24,20.08,62.94,226,492,462,619,577,487,178,0,0,1,0,0 31558,2019-11-14 07:19:44,19.95,62.86,223,492,462,618,576,486,179,0,0,1,0,0 31559,2019-11-14 07:20:04,20.0,62.95,225,493,459,624,576,488,178,0,0,1,0,0 31560,2019-11-14 07:20:24,20.02,63.13,223,494,463,620,578,488,178,0,0,0,0,0 31561,2019-11-14 07:20:44,19.91,62.67,227,492,464,620,577,486,181,0,0,0,0,0 31562,2019-11-14 07:21:04,20.01,62.37,231,492,466,617,573,489,177,0,0,0,0,0 31563,2019-11-14 07:21:24,20.15,62.5,234,493,463,617,576,487,180,0,0,0,0,0 31564,2019-11-14 07:21:44,20.08,62.8,226,493,461,619,574,486,180,0,0,1,0,0 31565,2019-11-14 07:22:04,20.1,62.81,221,492,462,620,578,486,180,0,0,1,0,1 31566,2019-11-14 07:22:24,20.1,62.98,227,493,459,619,575,486,177,0,0,1,0,1 31567,2019-11-14 07:22:44,20.01,62.55,224,493,462,618,577,488,179,0,0,1,0,0 31568,2019-11-14 07:23:04,19.85,62.64,227,492,461,619,578,489,180,0,0,1,0,0 31569,2019-11-14 07:23:24,19.99,63.35,225,492,462,619,576,489,179,0,0,0,0,0 31570,2019-11-14 07:23:44,19.88,63.0,220,492,460,618,573,487,179,0,0,0,0,0 31571,2019-11-14 07:24:04,20.08,62.78,221,494,462,619,571,487,179,0,0,0,0,0 31572,2019-11-14 07:24:24,19.91,62.51,222,493,462,618,572,482,179,0,0,0,0,0 31573,2019-11-14 07:24:44,19.79,62.81,223,493,460,617,572,486,179,0,0,0,0,0 31574,2019-11-14 07:25:04,19.84,62.92,223,493,464,620,572,482,180,0,0,0,0,1 31575,2019-11-14 07:25:24,19.91,62.96,222,492,461,618,573,485,181,0,0,0,0,0 31576,2019-11-14 07:25:44,19.91,62.89,226,492,462,618,575,484,180,0,0,0,0,0 31577,2019-11-14 07:26:04,19.97,62.49,224,491,462,617,575,485,177,0,0,0,0,0 31578,2019-11-14 07:26:24,19.96,62.93,224,493,463,618,573,488,179,0,0,0,0,0 31579,2019-11-14 07:26:44,20.1,62.75,224,493,462,615,574,490,179,0,0,0,0,0 31580,2019-11-14 07:27:04,19.92,62.78,227,492,461,617,572,486,180,0,0,0,0,0 31581,2019-11-14 07:27:24,19.99,63.31,229,493,465,618,573,483,181,0,0,0,0,0 31582,2019-11-14 07:27:44,19.97,63.21,228,493,464,620,574,485,180,0,0,1,0,0 31583,2019-11-14 07:28:04,20.04,62.97,229,492,461,621,576,489,178,0,0,1,0,0 31584,2019-11-14 07:28:24,20.01,62.51,226,492,459,619,575,489,178,0,0,0,0,0 31585,2019-11-14 07:28:44,19.9,62.75,227,490,464,619,577,488,178,0,0,0,0,0 31586,2019-11-14 07:29:04,20.02,62.57,232,493,465,619,575,486,178,0,0,0,0,0 31587,2019-11-14 07:29:24,20.0,62.93,229,493,463,621,573,486,182,0,0,0,0,0 31588,2019-11-14 07:29:44,20.01,63.03,230,492,465,620,571,485,182,0,0,0,0,0 31589,2019-11-14 07:30:04,19.95,63.16,228,492,461,617,572,485,180,0,0,0,0,0 31590,2019-11-14 07:30:24,19.84,63.38,225,491,463,617,574,488,180,0,0,0,0,0 31591,2019-11-14 07:30:44,19.95,63.71,224,493,463,618,575,487,182,0,0,0,0,0 31592,2019-11-14 07:31:04,19.92,63.17,225,491,463,619,574,488,180,0,0,0,0,0 31593,2019-11-14 07:31:24,19.91,63.0,224,491,463,618,573,487,181,0,0,1,0,0 31594,2019-11-14 07:31:44,19.89,63.03,222,492,461,619,575,489,180,0,0,1,0,1 31595,2019-11-14 07:32:04,19.91,62.62,230,494,460,618,575,490,176,0,0,1,0,1 31596,2019-11-14 07:32:24,20.06,62.74,229,493,457,620,575,488,180,0,0,1,0,0 31597,2019-11-14 07:32:44,19.88,63.44,228,493,465,619,574,486,178,0,0,1,0,0 31598,2019-11-14 07:33:04,19.88,63.32,222,492,462,620,575,489,178,0,0,1,0,0 31599,2019-11-14 07:33:24,19.98,62.85,222,494,464,621,580,491,179,0,0,1,0,0 31600,2019-11-14 07:33:44,20.05,62.51,221,492,465,623,576,488,178,0,0,1,0,0 31601,2019-11-14 07:34:04,20.05,62.58,220,494,464,623,577,491,180,0,0,1,0,0 31602,2019-11-14 07:34:24,20.06,62.81,223,492,461,621,579,490,176,0,0,1,0,0 31603,2019-11-14 07:34:44,19.86,62.84,225,494,460,621,580,489,177,0,0,1,0,1 31604,2019-11-14 07:35:04,20.08,62.92,225,493,462,620,576,492,178,0,0,1,0,1 31605,2019-11-14 07:35:24,19.98,62.74,221,492,461,622,577,492,178,1,0,1,0,1 31606,2019-11-14 07:35:44,19.95,62.71,227,493,458,620,580,489,179,1,0,1,0,1 31607,2019-11-14 07:36:04,20.06,63.02,226,494,461,621,577,489,179,1,0,1,0,1 31608,2019-11-14 07:36:24,19.98,62.95,233,493,461,622,577,490,180,1,0,1,0,1 31609,2019-11-14 07:36:44,19.9,62.56,234,492,461,622,579,492,181,1,0,1,0,0 31610,2019-11-14 07:37:04,19.96,62.65,233,493,463,624,577,490,180,0,0,1,0,0 31611,2019-11-14 07:37:24,20.01,62.67,227,492,464,620,578,490,180,0,0,1,0,0 31612,2019-11-14 07:37:44,19.84,62.48,225,492,465,622,578,487,180,0,0,1,0,0 31613,2019-11-14 07:38:04,19.94,62.77,227,492,461,622,575,493,178,0,0,1,0,0 31614,2019-11-14 07:38:24,19.93,62.58,225,494,465,624,577,488,178,0,0,1,0,1 31615,2019-11-14 07:38:44,19.88,62.47,229,492,464,621,578,488,177,0,0,1,0,0 31616,2019-11-14 07:39:04,20.0,62.8,231,494,461,622,578,492,177,0,0,1,0,0 31617,2019-11-14 07:39:24,20.01,62.72,226,493,466,624,579,490,178,0,0,0,0,0 31618,2019-11-14 07:39:44,20.02,62.73,226,493,466,623,577,489,178,0,0,0,0,0 31619,2019-11-14 07:40:04,19.8,62.89,224,493,465,619,576,487,180,0,0,0,0,0 31620,2019-11-14 07:40:24,20.02,62.88,228,494,464,619,577,492,180,0,0,0,0,0 31621,2019-11-14 07:40:44,19.85,62.77,223,493,466,618,575,490,180,0,0,0,0,0 31622,2019-11-14 07:41:04,19.93,62.74,230,491,463,621,576,489,177,0,0,0,0,0 31623,2019-11-14 07:41:24,20.04,62.9,227,492,468,620,578,491,179,0,0,0,0,0 31624,2019-11-14 07:41:44,19.97,62.51,224,492,469,621,575,488,177,0,0,0,0,0 31625,2019-11-14 07:42:04,19.9,62.69,223,493,467,623,575,489,178,0,1,0,0,0 31626,2019-11-14 07:42:24,19.98,62.5,222,493,465,621,579,489,179,0,1,0,0,1 31627,2019-11-14 07:42:44,19.85,62.76,223,494,462,623,577,490,180,0,1,0,0,0 31628,2019-11-14 07:43:04,19.8,62.82,219,493,463,623,576,487,176,0,1,1,0,0 31629,2019-11-14 07:43:24,19.88,62.93,224,494,462,623,579,494,177,0,1,1,0,1 31630,2019-11-14 07:43:44,20.03,62.68,223,493,466,625,581,490,177,0,1,1,0,1 31631,2019-11-14 07:44:04,19.97,62.54,224,495,465,624,579,493,176,0,1,1,0,1 31632,2019-11-14 07:44:24,19.93,62.46,227,494,459,623,579,494,179,0,1,1,0,1 31633,2019-11-14 07:44:44,19.97,62.54,228,493,462,621,580,493,179,1,1,1,0,1 31634,2019-11-14 07:45:04,19.86,62.17,230,494,461,621,578,492,178,1,0,1,0,1 31635,2019-11-14 07:45:24,20.09,62.55,229,494,458,627,578,493,177,1,0,1,0,0 31636,2019-11-14 07:45:44,20.21,62.5,232,493,464,625,578,495,177,1,0,1,0,1 31637,2019-11-14 07:46:04,19.87,62.84,232,494,465,621,579,491,179,1,1,1,0,1 31638,2019-11-14 07:46:24,19.96,62.36,225,496,461,623,578,491,180,0,1,1,0,1 31639,2019-11-14 07:46:44,20.16,62.29,226,493,461,623,578,491,178,1,1,1,0,1 31640,2019-11-14 07:47:04,20.19,62.25,228,494,460,623,578,491,177,1,1,1,0,0 31641,2019-11-14 07:47:24,20.18,62.56,225,493,464,622,578,491,180,0,1,1,0,0 31642,2019-11-14 07:47:44,20.15,62.77,223,494,463,623,579,492,175,0,1,1,0,0 31643,2019-11-14 07:48:04,20.06,62.58,224,492,464,623,580,491,176,0,1,1,0,0 31644,2019-11-14 07:48:24,20.01,62.99,219,494,462,623,578,494,176,0,1,1,0,1 31645,2019-11-14 07:48:44,19.92,63.02,225,493,461,624,579,492,177,0,1,1,0,1 31646,2019-11-14 07:49:04,19.97,62.87,221,492,461,624,581,490,177,0,1,1,0,0 31647,2019-11-14 07:49:24,19.92,62.77,219,494,460,622,578,493,177,0,1,1,0,1 31648,2019-11-14 07:49:44,20.04,63.07,224,491,460,624,579,490,178,0,1,1,0,0 31649,2019-11-14 07:50:04,20.07,62.54,226,494,463,624,581,491,178,0,1,1,0,1 31650,2019-11-14 07:50:24,19.95,62.97,225,493,463,624,580,494,178,0,0,1,0,1 31651,2019-11-14 07:50:44,20.02,62.84,229,492,465,623,579,491,177,0,0,1,0,0 31652,2019-11-14 07:51:04,19.95,62.46,226,492,467,620,578,492,177,0,0,1,0,1 31653,2019-11-14 07:51:24,19.81,62.82,224,492,466,622,578,493,177,0,0,1,0,1 31654,2019-11-14 07:51:44,19.79,62.77,222,493,467,621,578,492,175,1,0,1,0,1 31655,2019-11-14 07:52:04,19.83,62.78,220,494,464,622,580,493,175,1,1,1,0,1 31656,2019-11-14 07:52:24,19.8,63.02,221,494,462,626,581,491,177,1,1,1,0,1 31657,2019-11-14 07:52:44,19.8,62.98,223,494,464,626,579,495,175,1,1,1,0,1 31658,2019-11-14 07:53:04,19.98,62.86,227,496,463,624,580,493,173,1,0,1,0,1 31659,2019-11-14 07:53:24,20.0,62.71,232,492,463,622,581,491,175,1,0,1,0,0 31660,2019-11-14 07:53:44,19.99,62.85,230,491,465,624,580,490,177,0,1,1,0,1 31661,2019-11-14 07:54:04,19.84,62.58,222,493,468,623,579,493,179,0,1,1,0,1 31662,2019-11-14 07:54:24,20.0,62.48,227,493,467,626,580,493,175,0,1,1,0,1 31663,2019-11-14 07:54:44,19.97,62.61,233,494,462,623,581,494,177,0,1,1,0,1 31664,2019-11-14 07:55:04,19.89,62.63,226,494,463,625,582,491,177,0,0,1,0,0 31665,2019-11-14 07:55:24,19.96,62.51,229,493,464,623,580,491,176,0,0,1,0,0 31666,2019-11-14 07:55:44,19.98,62.76,224,491,466,624,578,495,179,0,0,1,0,0 31667,2019-11-14 07:56:04,19.75,62.39,221,494,467,623,580,496,179,0,0,1,0,0 31668,2019-11-14 07:56:24,19.92,62.6,220,494,467,624,579,493,176,0,0,1,0,1 31669,2019-11-14 07:56:44,19.79,62.31,220,494,465,624,580,495,177,0,0,1,0,0 31670,2019-11-14 07:57:04,19.91,62.49,224,493,469,626,578,495,178,0,0,1,0,0 31671,2019-11-14 07:57:24,19.94,62.75,223,493,467,626,580,492,178,0,0,1,0,0 31672,2019-11-14 07:57:44,19.94,62.59,223,492,469,626,579,492,175,0,0,1,0,0 31673,2019-11-14 07:58:04,19.63,62.58,227,493,465,625,578,493,177,0,1,1,0,0 31674,2019-11-14 07:58:24,19.89,62.87,229,494,466,624,578,492,178,0,0,1,0,1 31675,2019-11-14 07:58:44,19.89,62.91,226,492,466,624,579,493,176,0,1,1,0,0 31676,2019-11-14 07:59:04,19.94,62.79,229,492,466,624,581,494,178,0,0,1,0,0 31677,2019-11-14 07:59:24,19.76,62.85,231,492,466,624,582,493,174,0,0,1,0,0 31678,2019-11-14 07:59:44,19.75,63.27,228,493,468,624,580,492,177,0,0,1,0,0 31679,2019-11-14 08:00:04,19.94,62.93,225,493,466,624,581,494,178,0,0,0,0,0 31680,2019-11-14 08:00:24,19.94,62.47,229,491,467,625,577,495,179,0,0,0,0,0 31681,2019-11-14 08:00:44,20.05,62.68,229,492,469,622,578,491,177,0,0,0,0,0 31682,2019-11-14 08:01:04,19.87,62.87,228,490,466,621,578,491,176,0,0,0,0,0 31683,2019-11-14 08:01:24,19.91,62.87,231,494,467,623,579,492,178,0,0,1,0,0 31684,2019-11-14 08:01:44,19.73,63.25,229,491,467,624,577,489,177,0,0,1,0,0 31685,2019-11-14 08:02:04,19.99,63.48,222,491,467,624,580,493,177,0,0,1,0,1 31686,2019-11-14 08:02:24,19.99,63.19,221,493,466,624,580,494,176,0,0,1,0,1 31687,2019-11-14 08:02:44,19.89,62.81,224,493,463,626,579,494,176,0,0,1,0,1 31688,2019-11-14 08:03:04,19.89,62.52,231,492,460,622,581,496,176,1,0,1,0,1 31689,2019-11-14 08:03:24,19.91,62.61,234,492,463,622,577,496,177,1,0,1,0,1 31690,2019-11-14 08:03:44,20.04,62.75,231,493,464,627,579,495,180,0,1,1,1,1 31691,2019-11-14 08:04:04,19.82,62.53,226,493,466,624,580,495,180,1,0,1,1,1 31692,2019-11-14 08:04:24,19.89,62.62,232,493,466,624,579,496,175,1,0,1,0,1 31693,2019-11-14 08:04:44,19.81,62.7,227,492,465,624,579,492,177,1,1,1,0,1 31694,2019-11-14 08:05:04,19.84,62.83,221,493,465,625,581,495,177,1,1,1,0,1 31695,2019-11-14 08:05:24,20.09,62.42,224,494,464,626,582,493,175,1,1,1,0,1 31696,2019-11-14 08:05:44,20.07,62.21,224,493,461,626,582,496,175,1,1,1,0,1 31697,2019-11-14 08:06:04,19.99,62.1,230,495,463,629,580,496,177,0,1,1,0,1 31698,2019-11-14 08:06:24,19.89,61.99,229,494,464,626,582,496,177,1,1,1,0,1 31699,2019-11-14 08:06:44,19.81,62.22,225,494,461,626,582,494,178,1,1,1,0,1 31700,2019-11-14 08:07:04,20.02,62.17,223,493,465,624,583,495,175,1,0,1,0,1 31701,2019-11-14 08:07:24,20.03,61.92,222,493,463,623,581,494,177,1,0,1,0,1 31702,2019-11-14 08:07:44,20.03,62.33,228,493,468,626,580,493,178,0,0,1,0,1 31703,2019-11-14 08:08:04,19.93,62.61,226,493,470,625,578,496,176,0,0,1,0,1 31704,2019-11-14 08:08:24,19.91,62.36,222,493,464,626,581,493,176,0,0,1,0,1 31705,2019-11-14 08:08:44,19.87,62.71,224,494,465,624,581,498,173,0,0,1,0,0 31706,2019-11-14 08:09:04,19.87,62.69,228,495,467,626,580,496,174,0,0,1,0,0 31707,2019-11-14 08:09:24,19.86,62.91,232,491,468,625,582,496,173,0,0,1,0,0 31708,2019-11-14 08:09:44,19.83,62.66,233,493,468,626,579,495,174,0,0,1,0,0 31709,2019-11-14 08:10:04,19.91,62.69,230,493,469,625,578,495,180,0,0,1,0,0 31710,2019-11-14 08:10:24,19.8,62.6,225,493,472,623,580,495,177,0,0,1,0,0 31711,2019-11-14 08:10:44,19.75,62.71,227,493,467,624,580,495,177,0,0,1,0,0 31712,2019-11-14 08:11:04,19.77,62.62,224,493,464,625,579,496,179,0,0,1,0,0 31713,2019-11-14 08:11:24,19.89,62.44,222,494,464,624,580,492,177,0,0,1,0,0 31714,2019-11-14 08:11:44,19.84,62.33,227,494,464,626,580,496,175,0,0,1,0,0 31715,2019-11-14 08:12:04,19.73,62.67,225,493,467,627,582,497,176,0,0,1,0,1 31716,2019-11-14 08:12:24,19.7,62.9,229,493,465,626,584,496,175,0,0,1,0,1 31717,2019-11-14 08:12:44,19.86,62.67,228,494,469,626,585,494,175,1,0,1,0,1 31718,2019-11-14 08:13:04,19.89,62.7,230,492,467,628,580,497,175,0,0,1,0,1 31719,2019-11-14 08:13:24,19.79,63.09,236,495,466,626,581,495,178,0,1,1,0,0 31720,2019-11-14 08:13:44,19.76,63.16,230,493,468,627,580,495,178,0,0,1,0,0 31721,2019-11-14 08:14:04,19.74,63.21,224,493,467,626,582,496,176,0,0,1,0,0 31722,2019-11-14 08:14:24,19.89,63.07,225,493,469,627,582,497,174,0,0,1,0,0 31723,2019-11-14 08:14:44,19.79,62.9,223,493,472,627,584,495,176,0,0,1,0,0 31724,2019-11-14 08:15:04,19.8,62.52,228,492,469,627,583,497,176,0,0,0,0,0 31725,2019-11-14 08:15:24,19.9,62.45,230,493,468,622,583,496,177,0,0,0,0,0 31726,2019-11-14 08:15:44,19.89,62.47,235,492,470,626,580,494,178,0,0,0,0,0 31727,2019-11-14 08:16:04,19.77,62.66,235,493,468,623,579,495,177,1,0,0,0,0 31728,2019-11-14 08:16:24,19.9,62.95,233,492,468,624,578,493,176,0,0,0,0,1 31729,2019-11-14 08:16:44,19.94,62.71,231,492,468,624,580,492,179,0,0,0,0,0 31730,2019-11-14 08:17:04,19.94,62.67,227,492,476,623,578,492,177,0,0,0,0,0 31731,2019-11-14 08:17:24,19.72,63.05,228,492,468,624,577,494,178,0,0,0,0,1 31732,2019-11-14 08:17:44,19.86,62.57,230,493,469,622,578,494,178,0,0,0,0,0 31733,2019-11-14 08:18:04,19.86,62.85,241,493,469,622,578,494,178,0,0,0,0,0 31734,2019-11-14 08:18:24,20.08,62.49,231,493,469,623,579,492,181,0,0,0,0,0 31735,2019-11-14 08:18:44,20.04,62.44,228,493,472,623,578,492,179,0,0,0,0,0 31736,2019-11-14 08:19:04,19.85,62.46,225,490,472,620,578,492,180,0,0,0,0,0 31737,2019-11-14 08:19:24,19.94,62.44,225,491,469,623,575,494,177,0,0,1,0,0 31738,2019-11-14 08:19:44,19.74,62.42,223,492,468,625,579,494,177,0,0,1,0,0 31739,2019-11-14 08:20:04,19.84,62.23,224,494,469,624,581,494,174,1,0,0,0,0 31740,2019-11-14 08:20:24,19.71,62.55,225,493,467,625,580,493,174,0,0,0,0,0 31741,2019-11-14 08:20:44,19.55,62.85,231,491,470,624,580,491,177,0,0,0,0,0 31742,2019-11-14 08:21:04,19.69,63.17,224,493,472,626,579,493,176,0,0,0,0,0 31743,2019-11-14 08:21:24,19.82,62.96,228,493,468,628,585,495,176,0,0,0,0,0 31744,2019-11-14 08:21:44,19.82,62.74,229,492,473,627,582,496,177,0,0,0,0,0 31745,2019-11-14 08:22:04,19.62,63.01,222,492,467,626,581,496,177,0,0,0,0,0 31746,2019-11-14 08:22:24,19.53,62.72,226,492,466,624,579,495,178,0,0,0,0,0 31747,2019-11-14 08:22:44,19.85,62.91,231,492,471,624,577,496,174,0,0,1,0,0 31748,2019-11-14 08:23:04,19.92,62.75,223,491,472,624,581,494,177,0,0,1,0,0 31749,2019-11-14 08:23:24,19.93,62.64,225,492,469,626,583,495,175,0,0,0,0,0 31750,2019-11-14 08:23:44,19.97,62.62,221,492,471,626,579,495,177,0,0,0,0,0 31751,2019-11-14 08:24:04,19.92,62.75,225,491,471,626,580,493,177,0,0,0,0,0 31752,2019-11-14 08:24:24,19.96,62.71,228,493,473,625,581,493,178,0,0,0,0,0 31753,2019-11-14 08:24:44,19.89,62.59,228,493,472,624,581,492,177,0,0,0,0,0 31754,2019-11-14 08:25:04,20.03,62.9,232,493,475,626,580,495,180,0,0,1,0,0 31755,2019-11-14 08:25:24,19.89,63.13,226,495,471,627,582,497,175,0,0,1,0,0 31756,2019-11-14 08:25:44,19.78,62.87,229,493,470,627,583,498,175,0,0,1,0,0 31757,2019-11-14 08:26:04,19.66,62.73,221,493,471,628,586,500,175,0,0,1,0,0 31758,2019-11-14 08:26:24,19.81,62.49,229,494,470,628,585,497,176,0,0,0,0,0 31759,2019-11-14 08:26:44,19.88,62.71,227,492,466,625,582,496,180,0,0,0,0,0 31760,2019-11-14 08:27:04,19.7,62.52,226,492,471,624,578,496,177,0,0,0,0,0 31761,2019-11-14 08:27:24,19.89,62.53,230,492,467,626,579,496,176,0,0,0,0,0 31762,2019-11-14 08:27:44,19.95,62.81,234,492,472,627,580,496,178,0,0,0,0,0 31763,2019-11-14 08:28:04,19.96,62.31,235,492,474,627,581,495,177,0,0,0,0,0 31764,2019-11-14 08:28:24,19.77,62.43,232,493,473,625,578,494,177,0,0,1,0,0 31765,2019-11-14 08:28:44,19.82,62.53,230,493,472,624,583,498,179,0,0,1,0,1 31766,2019-11-14 08:29:04,19.93,62.51,224,493,469,625,582,494,178,0,0,1,0,1 31767,2019-11-14 08:29:24,19.71,62.74,230,493,465,627,581,496,177,0,0,1,0,1 31768,2019-11-14 08:29:44,19.64,62.52,230,492,467,625,582,497,176,0,0,1,0,0 31769,2019-11-14 08:30:04,19.87,62.48,229,493,471,625,582,497,177,0,0,1,0,0 31770,2019-11-14 08:30:24,19.7,62.87,227,491,472,628,581,496,175,0,0,1,0,0 31771,2019-11-14 08:30:43,19.67,62.67,223,493,468,628,581,497,176,0,0,1,0,0 31772,2019-11-14 08:31:04,19.87,63.15,229,493,470,627,582,497,176,0,0,0,0,0 31773,2019-11-14 08:31:24,19.89,62.85,231,493,471,628,581,495,177,0,0,0,0,0 31774,2019-11-14 08:31:44,19.76,62.87,233,492,470,626,581,496,177,0,0,0,0,0 31775,2019-11-14 08:32:03,19.76,62.74,227,492,471,623,579,495,176,0,0,0,0,0 31776,2019-11-14 08:32:24,19.76,62.79,232,493,467,625,579,492,179,0,0,0,0,0 31777,2019-11-14 08:32:44,19.78,62.83,228,491,472,622,580,493,177,0,0,0,0,0 31778,2019-11-14 08:33:04,19.63,62.61,232,492,470,627,577,495,177,0,0,0,0,0 31779,2019-11-14 08:33:24,19.86,62.52,226,492,470,624,582,495,178,0,0,0,0,1 31780,2019-11-14 08:33:44,19.88,62.68,225,493,470,626,580,496,178,0,0,0,0,1 31781,2019-11-14 08:34:04,19.76,62.44,231,493,471,625,580,493,179,0,0,0,0,0 31782,2019-11-14 08:34:24,19.85,62.66,231,492,471,623,579,495,177,0,0,0,0,0 31783,2019-11-14 08:34:44,19.84,62.81,236,493,474,624,578,497,180,0,0,1,0,0 31784,2019-11-14 08:35:04,19.9,62.68,224,492,470,625,579,496,178,0,0,0,0,0 31785,2019-11-14 08:35:24,19.85,62.58,228,491,470,623,581,495,181,0,0,0,0,0 31786,2019-11-14 08:35:44,19.74,62.85,229,492,470,626,579,494,177,0,0,1,0,0 31787,2019-11-14 08:36:04,19.73,63.1,227,493,471,627,581,495,174,0,0,1,0,0 31788,2019-11-14 08:36:24,19.86,62.7,232,493,472,627,583,498,178,0,0,0,0,0 31789,2019-11-14 08:36:44,19.99,62.46,226,493,476,626,579,495,178,0,0,0,0,0 31790,2019-11-14 08:37:04,19.79,62.56,223,492,472,627,579,493,176,0,0,0,0,0 31791,2019-11-14 08:37:24,19.85,62.86,231,492,473,624,578,497,176,0,0,0,0,0 31792,2019-11-14 08:37:44,19.8,62.82,227,492,472,625,580,495,176,0,0,0,0,0 31793,2019-11-14 08:38:03,19.68,62.83,227,491,471,626,579,495,176,0,0,0,0,0 31794,2019-11-14 08:38:24,19.7,63.18,224,491,471,625,580,497,176,0,0,0,1,0 31795,2019-11-14 08:38:43,19.74,62.77,227,491,470,626,580,497,176,0,0,0,0,0 31796,2019-11-14 08:39:04,19.58,62.8,224,492,469,626,580,496,176,0,0,0,0,0 31797,2019-11-14 08:39:24,19.75,62.7,228,491,471,626,580,498,180,0,0,0,0,0 31798,2019-11-14 08:39:44,19.99,62.79,235,492,469,629,579,497,175,0,0,0,0,0 31799,2019-11-14 08:40:04,19.94,62.56,234,490,472,623,581,497,175,0,0,0,0,0 31800,2019-11-14 08:40:23,19.78,62.43,235,492,473,627,581,497,179,0,0,0,0,0 31801,2019-11-14 08:40:44,19.87,62.27,234,492,473,628,579,495,177,0,0,0,0,0 31802,2019-11-14 08:41:04,19.71,62.85,231,492,468,627,580,499,180,0,0,0,0,0 31803,2019-11-14 08:41:24,19.83,62.45,232,492,469,625,581,496,178,0,0,0,0,0 31804,2019-11-14 08:41:43,19.82,62.13,230,490,473,625,579,496,178,0,0,1,0,0 31805,2019-11-14 08:42:03,20.08,62.02,222,492,472,626,581,494,176,0,0,1,0,0 31806,2019-11-14 08:42:24,20.0,62.21,229,492,472,627,582,498,176,0,0,1,0,0 31807,2019-11-14 08:42:44,19.85,62.54,232,493,470,625,583,496,174,0,0,1,0,0 31808,2019-11-14 08:43:04,19.74,62.57,231,492,468,628,583,497,175,0,0,1,0,0 31809,2019-11-14 08:43:24,19.57,62.67,232,492,471,627,583,498,177,0,0,1,0,0 31810,2019-11-14 08:43:44,19.72,62.56,228,493,473,627,582,500,174,0,0,1,0,0 31811,2019-11-14 08:44:04,19.72,62.55,224,493,473,629,583,499,177,0,0,1,0,0 31812,2019-11-14 08:44:24,19.82,62.5,231,492,470,627,583,499,175,0,0,1,0,1 31813,2019-11-14 08:44:44,19.99,62.52,228,491,471,628,585,497,177,0,0,1,0,1 31814,2019-11-14 08:45:04,19.87,62.35,229,493,470,626,584,497,176,0,0,1,0,1 31815,2019-11-14 08:45:24,20.12,62.6,229,492,468,627,582,499,178,0,0,1,0,1 31816,2019-11-14 08:45:44,19.92,62.28,226,492,470,629,582,498,177,0,0,1,0,1 31817,2019-11-14 08:46:04,20.04,62.55,226,493,469,628,583,499,176,0,0,1,0,1 31818,2019-11-14 08:46:24,19.98,62.35,229,493,470,628,583,497,176,0,1,1,0,1 31819,2019-11-14 08:46:44,20.08,62.77,229,493,467,628,585,500,175,0,0,1,0,1 31820,2019-11-14 08:47:04,19.79,62.43,231,493,469,629,584,500,175,0,0,1,0,1 31821,2019-11-14 08:47:24,19.95,62.72,227,492,467,628,583,499,175,0,0,1,0,0 31822,2019-11-14 08:47:43,19.93,62.87,231,493,472,629,583,499,176,0,0,1,0,0 31823,2019-11-14 08:48:04,19.91,62.8,231,492,473,628,584,503,178,0,0,1,0,0 31824,2019-11-14 08:48:24,19.85,62.51,231,493,475,628,585,500,177,0,0,1,0,0 31825,2019-11-14 08:48:44,19.72,62.82,231,492,475,630,583,500,173,0,1,1,0,0 31826,2019-11-14 08:49:04,19.84,62.77,229,492,474,629,584,499,175,0,1,1,0,1 31827,2019-11-14 08:49:24,19.69,62.81,226,492,476,629,584,499,176,0,1,1,0,1 31828,2019-11-14 08:49:44,19.64,62.56,227,493,472,632,585,505,174,1,1,1,0,1 31829,2019-11-14 08:50:04,19.7,62.52,226,493,471,629,585,502,175,0,1,1,0,1 31830,2019-11-14 08:50:24,19.73,62.85,228,494,470,628,584,501,175,0,1,1,0,1 31831,2019-11-14 08:50:43,19.69,62.39,228,493,471,628,584,500,176,1,1,1,0,1 31832,2019-11-14 08:51:04,19.82,62.54,227,494,473,629,586,499,174,1,1,1,0,1 31833,2019-11-14 08:51:24,19.77,62.43,230,492,470,629,588,503,176,1,1,1,0,1 31834,2019-11-14 08:51:44,19.7,62.67,229,493,467,629,588,503,175,0,1,1,0,1 31835,2019-11-14 08:52:03,19.69,62.43,229,494,473,628,587,500,173,0,1,0,0,0 31836,2019-11-14 08:52:24,19.71,62.39,231,494,474,629,585,500,176,0,0,0,0,0 31837,2019-11-14 08:52:44,19.62,62.83,232,493,475,627,585,501,177,0,0,0,0,0 31838,2019-11-14 08:53:03,19.71,62.72,234,492,474,627,582,499,180,0,0,0,0,0 31839,2019-11-14 08:53:24,19.68,62.87,234,491,475,628,584,497,177,0,0,0,0,0 31840,2019-11-14 08:53:43,19.69,62.72,238,492,476,626,581,498,177,0,0,0,0,0 31841,2019-11-14 08:54:04,19.76,62.55,228,493,476,627,580,495,177,0,0,0,0,0 31842,2019-11-14 08:54:24,19.78,62.65,228,493,476,626,581,493,176,0,0,0,0,1 31843,2019-11-14 08:54:44,19.74,62.72,235,492,472,625,581,496,176,0,0,1,0,0 31844,2019-11-14 08:55:04,19.85,62.88,231,493,473,625,582,500,174,0,0,1,0,0 31845,2019-11-14 08:55:24,19.7,62.81,230,492,475,628,582,498,172,0,0,1,0,0 31846,2019-11-14 08:55:44,19.81,63.01,230,490,475,628,583,499,171,0,0,1,0,0 31847,2019-11-14 08:56:03,19.69,63.06,229,492,472,628,584,501,174,0,0,1,0,0 31848,2019-11-14 08:56:24,19.7,62.8,228,493,474,629,585,499,174,0,0,0,0,0 31849,2019-11-14 08:56:44,19.8,62.5,231,493,475,629,583,497,175,0,0,0,0,0 31850,2019-11-14 08:57:04,19.65,62.14,232,493,477,630,581,497,173,0,0,0,0,0 31851,2019-11-14 08:57:24,19.62,62.53,234,493,472,626,583,497,177,0,0,0,0,0 31852,2019-11-14 08:57:44,19.68,62.58,226,491,474,626,581,499,174,0,0,0,0,0 31853,2019-11-14 08:58:04,19.77,62.51,231,492,476,629,581,496,173,0,0,0,0,0 31854,2019-11-14 08:58:24,19.75,62.99,235,493,474,629,582,497,176,0,0,1,0,0 31855,2019-11-14 08:58:44,19.68,63.0,231,492,469,629,583,498,177,0,0,1,0,0 31856,2019-11-14 08:59:03,19.76,63.19,231,493,472,630,584,501,175,0,0,0,0,1 31857,2019-11-14 08:59:23,19.48,62.85,235,493,474,627,583,501,177,1,0,0,0,0 31858,2019-11-14 08:59:44,19.67,62.84,237,492,471,626,582,500,178,0,0,0,0,0 31859,2019-11-14 09:00:04,19.77,62.88,238,492,475,627,583,496,178,0,0,0,0,0 31860,2019-11-14 09:00:24,19.76,62.61,237,490,474,626,581,499,178,0,0,0,0,0 31861,2019-11-14 09:00:44,19.58,62.6,232,493,473,626,583,499,179,0,0,0,0,0 31862,2019-11-14 09:01:03,19.78,62.64,234,492,475,626,582,499,178,0,0,0,0,0 31863,2019-11-14 09:01:24,19.83,62.38,232,491,474,627,581,499,177,0,0,0,0,0 31864,2019-11-14 09:01:44,19.82,62.5,228,492,474,629,580,499,175,0,0,0,0,0 31865,2019-11-14 09:02:03,19.77,62.68,229,492,473,627,583,496,177,0,0,0,0,1 31866,2019-11-14 09:02:24,19.76,62.67,228,491,475,629,582,499,178,0,0,0,0,0 31867,2019-11-14 09:02:44,19.72,62.76,230,492,473,630,584,497,177,0,0,0,0,0 31868,2019-11-14 09:03:04,19.64,63.07,229,492,477,627,581,501,177,0,0,0,0,0 31869,2019-11-14 09:03:24,19.71,63.17,229,492,477,628,583,498,176,0,0,0,0,0 31870,2019-11-14 09:03:43,19.69,62.85,236,491,476,625,584,498,176,0,0,1,0,0 31871,2019-11-14 09:04:04,19.67,62.3,234,492,475,629,583,500,177,0,0,1,0,1 31872,2019-11-14 09:04:24,19.83,62.54,234,491,473,629,584,500,178,0,1,1,0,1 31873,2019-11-14 09:04:43,19.77,62.42,227,493,475,627,585,501,177,0,1,1,0,0 31874,2019-11-14 09:05:04,19.59,62.63,228,493,474,632,584,503,174,0,0,1,0,0 31875,2019-11-14 09:05:23,19.61,63.05,225,493,476,630,586,500,174,0,0,1,0,0 31876,2019-11-14 09:05:44,19.69,62.82,228,493,475,631,585,503,174,0,0,1,0,0 31877,2019-11-14 09:06:04,19.78,62.5,231,493,473,632,587,501,172,0,1,1,0,0 31878,2019-11-14 09:06:24,19.86,62.5,232,494,476,631,585,502,174,0,0,1,0,1 31879,2019-11-14 09:06:43,19.62,62.38,232,492,475,630,586,501,176,0,0,1,0,0 31880,2019-11-14 09:07:04,19.66,62.7,231,492,476,631,584,502,176,0,0,0,0,0 31881,2019-11-14 09:07:24,19.79,62.86,232,492,477,629,584,501,178,0,0,0,0,0 31882,2019-11-14 09:07:44,19.6,62.67,237,491,477,628,583,500,178,0,0,0,0,0 31883,2019-11-14 09:08:04,19.79,62.72,232,493,478,627,581,500,175,0,0,0,0,0 31884,2019-11-14 09:08:24,19.71,62.55,233,491,475,629,582,497,179,0,0,0,0,0 31885,2019-11-14 09:08:44,19.69,62.76,236,491,474,629,579,496,178,0,0,0,0,0 31886,2019-11-14 09:09:04,19.56,62.82,236,491,473,627,579,503,177,0,0,0,0,0 31887,2019-11-14 09:09:23,19.63,62.76,231,490,474,627,584,498,175,0,0,0,0,0 31888,2019-11-14 09:09:44,19.61,62.62,233,490,475,629,583,501,179,0,0,0,0,0 31889,2019-11-14 09:10:04,19.64,62.81,232,491,477,628,583,500,178,0,0,0,0,0 31890,2019-11-14 09:10:23,19.76,62.76,233,492,476,627,584,499,178,0,0,0,0,0 31891,2019-11-14 09:10:43,19.77,62.6,237,494,478,628,582,499,178,0,0,1,0,0 31892,2019-11-14 09:11:04,19.81,62.54,232,493,477,628,586,500,176,0,0,1,0,0 31893,2019-11-14 09:11:24,19.62,62.7,228,494,476,630,583,503,176,0,0,1,0,0 31894,2019-11-14 09:11:44,19.83,62.84,228,492,472,630,587,501,175,0,0,0,0,1 31895,2019-11-14 09:12:04,19.76,62.37,236,493,474,629,585,504,176,1,1,0,0,0 31896,2019-11-14 09:12:24,19.9,62.31,231,492,475,630,583,500,176,0,0,0,0,1 31897,2019-11-14 09:12:44,19.83,62.33,233,491,476,628,583,500,175,0,0,0,0,1 31898,2019-11-14 09:13:04,19.67,62.27,228,493,472,629,583,500,179,0,0,0,0,1 31899,2019-11-14 09:13:24,19.73,62.78,229,493,475,628,584,500,178,0,0,0,0,1 31900,2019-11-14 09:13:43,19.65,62.67,227,492,475,629,582,503,177,0,0,0,0,1 31901,2019-11-14 09:14:03,19.74,62.59,233,492,476,628,585,503,176,0,0,0,0,1 31902,2019-11-14 09:14:23,19.86,62.64,236,492,474,629,584,501,177,0,0,0,0,0 31903,2019-11-14 09:14:44,19.95,62.61,238,492,478,627,583,499,178,0,0,0,0,0 31904,2019-11-14 09:15:04,19.84,62.63,231,493,480,629,582,499,178,0,0,0,0,0 31905,2019-11-14 09:15:23,19.73,62.54,234,493,475,628,583,499,178,0,0,0,0,0 31906,2019-11-14 09:15:43,19.72,62.49,229,493,476,630,580,500,179,0,0,0,0,0 31907,2019-11-14 09:16:04,19.71,62.61,232,491,476,629,582,498,179,0,0,0,0,0 31908,2019-11-14 09:16:24,19.82,62.64,231,491,478,632,583,501,178,0,0,0,0,0 31909,2019-11-14 09:16:44,19.69,62.39,233,493,479,630,583,501,173,0,0,0,0,0 31910,2019-11-14 09:17:03,19.94,62.46,230,492,476,632,583,503,176,0,0,0,0,0 31911,2019-11-14 09:17:23,19.88,62.48,232,491,474,630,583,499,176,0,0,0,0,0 31912,2019-11-14 09:17:44,19.7,62.33,234,493,474,630,582,501,177,0,0,0,0,0 31913,2019-11-14 09:18:04,19.84,62.4,235,491,475,631,582,500,178,0,0,0,0,0 31914,2019-11-14 09:18:24,19.77,62.49,237,492,471,630,580,500,178,0,0,0,0,0 31915,2019-11-14 09:18:44,19.8,62.51,227,492,471,626,581,501,176,0,0,0,0,0 31916,2019-11-14 09:19:04,19.75,62.62,231,492,479,628,582,495,178,0,0,0,0,0 31917,2019-11-14 09:19:23,19.83,63.1,228,492,480,627,584,499,177,1,0,0,0,0 31918,2019-11-14 09:19:44,19.53,62.99,228,493,473,629,581,500,176,0,0,0,0,1 31919,2019-11-14 09:20:04,19.76,63.0,229,492,474,628,583,500,177,0,0,0,0,1 31920,2019-11-14 09:20:23,19.71,62.51,234,492,477,629,583,497,174,0,0,0,0,1 31921,2019-11-14 09:20:44,19.8,62.61,230,495,475,632,585,502,176,1,0,0,0,0 31922,2019-11-14 09:21:04,19.51,63.04,235,492,475,630,581,501,177,0,0,0,0,0 31923,2019-11-14 09:21:24,19.55,62.52,230,494,477,629,585,500,178,0,0,0,0,0 31924,2019-11-14 09:21:43,19.67,62.6,228,492,477,631,583,500,177,0,0,0,0,1 31925,2019-11-14 09:22:04,19.76,62.72,231,493,476,630,582,501,178,0,0,1,0,0 31926,2019-11-14 09:22:23,19.78,62.75,232,492,476,629,584,503,179,0,0,1,0,0 31927,2019-11-14 09:22:44,19.72,62.98,232,491,472,630,586,499,176,0,0,1,0,1 31928,2019-11-14 09:23:04,19.46,62.74,227,494,472,629,586,502,176,1,0,1,0,1 31929,2019-11-14 09:23:23,19.43,63.1,227,492,470,632,584,502,174,0,0,1,0,0 31930,2019-11-14 09:23:44,19.63,62.85,224,493,474,630,585,504,175,0,0,1,0,0 31931,2019-11-14 09:24:04,19.71,62.57,224,493,476,632,587,502,174,0,0,1,0,0 31932,2019-11-14 09:24:23,19.82,62.68,229,493,472,633,586,504,176,0,0,1,0,0 31933,2019-11-14 09:24:43,19.73,62.46,232,494,478,632,585,502,175,1,0,1,0,0 31934,2019-11-14 09:25:03,19.53,62.37,233,493,473,631,586,504,175,1,0,1,0,1 31935,2019-11-14 09:25:24,19.7,62.35,232,493,475,631,587,501,175,1,0,1,0,1 31936,2019-11-14 09:25:44,19.69,62.93,230,492,473,630,585,506,176,1,0,1,0,1 31937,2019-11-14 09:26:04,19.7,62.59,228,493,476,631,584,506,177,0,0,1,0,1 31938,2019-11-14 09:26:23,19.8,62.59,234,492,477,632,587,502,175,0,0,1,0,1 31939,2019-11-14 09:26:44,19.52,62.73,235,493,472,632,584,502,176,1,0,1,0,1 31940,2019-11-14 09:27:04,19.66,62.35,236,493,473,630,587,501,175,1,0,1,0,1 31941,2019-11-14 09:27:24,19.55,62.65,234,491,473,633,587,502,175,1,0,0,0,1 31942,2019-11-14 09:27:43,19.52,62.42,235,494,477,630,586,501,179,1,0,0,0,1 31943,2019-11-14 09:28:04,19.67,62.46,232,495,475,630,583,502,179,1,0,0,0,0 31944,2019-11-14 09:28:24,19.78,62.79,235,493,475,627,587,499,180,0,0,0,0,1 31945,2019-11-14 09:28:44,19.89,62.35,233,493,478,628,586,498,178,0,0,1,0,0 31946,2019-11-14 09:29:04,19.62,62.41,236,494,475,630,585,500,176,0,0,1,0,0 31947,2019-11-14 09:29:24,19.57,62.62,236,492,472,629,585,503,177,0,0,0,0,0 31948,2019-11-14 09:29:44,19.67,62.49,236,492,474,631,584,501,180,0,0,0,0,0 31949,2019-11-14 09:30:04,19.85,63.09,232,493,477,630,582,499,176,0,0,0,0,0 31950,2019-11-14 09:30:24,19.71,62.99,235,493,478,629,582,500,176,0,0,0,0,0 31951,2019-11-14 09:30:44,19.49,62.62,231,493,476,630,585,502,178,0,0,0,0,0 31952,2019-11-14 09:31:04,19.61,62.7,230,492,478,631,587,502,176,0,0,0,0,0 31953,2019-11-14 09:31:24,19.56,62.76,233,492,477,630,584,502,177,0,0,0,0,0 31954,2019-11-14 09:31:44,19.76,62.79,236,492,475,630,584,501,174,0,0,0,0,0 31955,2019-11-14 09:32:03,19.71,62.97,232,493,473,628,581,500,176,0,0,0,0,0 31956,2019-11-14 09:32:23,19.78,62.62,235,492,474,630,583,497,179,0,0,0,0,0 31957,2019-11-14 09:32:44,19.59,62.68,240,492,478,629,583,499,178,0,0,0,0,0 31958,2019-11-14 09:33:03,19.73,62.45,229,490,480,631,584,502,176,0,0,0,0,0 31959,2019-11-14 09:33:23,19.84,62.81,235,491,478,632,584,500,176,0,0,0,0,0 31960,2019-11-14 09:33:43,19.79,63.07,231,492,479,631,583,500,173,0,0,0,0,0 31961,2019-11-14 09:34:03,19.82,62.55,234,491,480,628,586,499,174,0,0,0,0,0 31962,2019-11-14 09:34:24,19.84,62.7,230,494,477,630,582,499,175,0,0,1,0,0 31963,2019-11-14 09:34:43,19.83,62.67,231,493,477,630,586,503,174,0,0,1,0,0 31964,2019-11-14 09:35:03,19.59,62.71,230,492,479,631,586,503,175,0,0,1,0,0 31965,2019-11-14 09:35:24,19.82,62.72,231,494,476,631,588,502,176,0,0,1,0,0 31966,2019-11-14 09:35:44,19.68,62.58,229,491,477,631,587,503,174,1,0,1,0,0 31967,2019-11-14 09:36:04,19.78,62.42,238,493,474,631,587,504,177,1,0,1,0,0 31968,2019-11-14 09:36:23,19.71,62.52,234,492,475,630,586,507,177,0,1,1,0,0 31969,2019-11-14 09:36:44,19.58,62.64,227,493,477,631,585,503,175,0,1,0,0,1 31970,2019-11-14 09:37:04,19.68,62.78,230,492,478,632,585,503,175,0,1,0,0,1 31971,2019-11-14 09:37:24,19.6,62.75,236,493,476,632,586,503,174,0,1,1,0,1 31972,2019-11-14 09:37:43,19.69,62.93,230,494,478,633,587,503,175,0,0,1,0,1 31973,2019-11-14 09:38:03,19.75,62.87,228,492,475,632,585,506,178,0,0,0,0,1 31974,2019-11-14 09:38:24,19.74,62.79,235,493,474,631,585,503,175,0,0,0,0,0 31975,2019-11-14 09:38:44,19.64,62.35,232,493,479,630,585,502,177,0,0,1,0,0 31976,2019-11-14 09:39:04,19.75,62.6,229,493,478,634,586,502,176,0,0,1,0,0 31977,2019-11-14 09:39:23,19.69,62.72,229,492,477,634,587,504,177,0,0,1,0,0 31978,2019-11-14 09:39:43,19.61,62.52,228,492,482,632,587,505,176,0,0,1,0,1 31979,2019-11-14 09:40:04,19.75,62.69,232,493,476,634,586,504,175,0,1,1,0,0 31980,2019-11-14 09:40:23,19.64,62.09,232,491,475,633,589,506,174,0,1,1,0,0 31981,2019-11-14 09:40:44,19.78,62.26,231,492,476,634,588,507,176,0,0,1,0,0 31982,2019-11-14 09:41:04,19.85,62.53,239,493,479,633,588,503,176,0,0,1,0,0 31983,2019-11-14 09:41:24,19.65,62.68,233,492,478,632,585,504,178,0,0,1,0,0 31984,2019-11-14 09:41:44,19.63,62.38,223,492,477,633,585,504,175,0,0,1,0,0 31985,2019-11-14 09:42:04,19.58,62.53,222,493,477,633,586,505,173,0,0,1,0,1 31986,2019-11-14 09:42:23,19.65,62.64,221,493,478,633,586,503,174,0,0,1,0,1 31987,2019-11-14 09:42:44,19.61,62.58,226,494,477,632,587,502,178,0,0,1,0,1 31988,2019-11-14 09:43:03,19.64,62.51,225,492,475,634,586,501,176,0,0,1,0,1 31989,2019-11-14 09:43:24,19.55,62.73,227,494,475,632,588,504,174,0,0,1,0,1 31990,2019-11-14 09:43:43,19.58,63.15,229,492,477,632,587,507,175,0,0,0,0,1 31991,2019-11-14 09:44:03,19.65,63.4,230,492,478,632,587,505,178,0,0,0,0,1 31992,2019-11-14 09:44:24,19.63,63.03,232,492,481,632,585,506,177,0,0,0,0,0 31993,2019-11-14 09:44:43,19.54,63.54,231,492,480,630,586,505,176,0,0,0,0,0 31994,2019-11-14 09:45:04,19.53,63.05,237,491,479,633,586,505,174,0,0,0,0,0 31995,2019-11-14 09:45:23,19.5,62.49,232,492,480,631,587,505,178,0,0,0,0,0 31996,2019-11-14 09:45:43,19.63,62.41,230,492,481,633,588,504,178,0,0,1,0,1 31997,2019-11-14 09:46:03,19.65,62.76,231,493,476,634,587,506,174,0,0,1,0,1 31998,2019-11-14 09:46:23,19.62,62.97,232,492,477,633,587,505,174,0,0,1,0,1 31999,2019-11-14 09:46:43,19.54,62.85,232,493,478,633,588,504,172,0,0,1,0,1 32000,2019-11-14 09:47:03,19.48,63.01,229,493,477,633,584,507,174,0,0,1,0,1 32001,2019-11-14 09:47:23,19.6,62.53,230,494,479,631,587,508,173,0,0,1,0,1 32002,2019-11-14 09:47:43,19.64,62.45,230,494,478,632,589,505,173,0,0,0,0,1 32003,2019-11-14 09:48:04,19.68,62.55,232,492,479,631,585,504,177,0,0,0,0,1 32004,2019-11-14 09:48:24,19.85,62.64,235,494,478,633,584,506,178,0,0,1,0,1 32005,2019-11-14 09:48:43,19.9,62.6,234,492,479,634,586,503,176,1,0,1,0,1 32006,2019-11-14 09:49:04,19.73,62.36,235,492,478,632,588,503,175,0,0,1,0,1 32007,2019-11-14 09:49:23,19.7,62.57,232,494,479,630,589,502,177,0,1,0,0,1 32008,2019-11-14 09:49:43,19.69,62.92,238,494,479,630,584,504,174,0,0,0,0,0 32009,2019-11-14 09:50:04,19.65,62.95,229,493,481,630,585,501,175,0,0,0,0,0 32010,2019-11-14 09:50:23,19.4,62.95,228,492,481,630,587,506,178,0,0,0,0,0 32011,2019-11-14 09:50:43,19.67,62.81,231,491,481,632,586,505,175,0,0,0,0,0 32012,2019-11-14 09:51:04,19.64,62.96,229,491,478,631,584,503,174,0,0,0,0,0 32013,2019-11-14 09:51:24,19.51,62.91,232,491,480,630,586,502,177,0,0,0,0,0 32014,2019-11-14 09:51:44,19.56,62.66,236,491,479,631,586,502,175,0,0,1,0,0 32015,2019-11-14 09:52:04,19.64,62.83,233,493,479,632,585,504,175,0,0,1,0,0 32016,2019-11-14 09:52:24,19.66,62.99,229,492,477,632,585,506,176,0,0,1,0,0 32017,2019-11-14 09:52:44,19.48,62.67,230,494,478,635,590,504,175,0,0,1,0,0 32018,2019-11-14 09:53:04,19.61,63.09,227,495,478,634,589,506,175,0,0,1,0,0 32019,2019-11-14 09:53:23,19.54,62.65,221,492,476,635,588,505,176,0,0,1,0,0 32020,2019-11-14 09:53:43,19.6,63.03,225,494,478,634,589,506,170,0,0,1,0,0 32021,2019-11-14 09:54:04,19.56,62.83,225,493,477,635,590,506,174,0,0,1,0,0 32022,2019-11-14 09:54:23,19.58,62.57,228,494,482,634,587,507,172,0,0,1,0,0 32023,2019-11-14 09:54:44,19.47,62.45,229,494,481,635,589,503,174,0,0,1,0,0 32024,2019-11-14 09:55:03,19.6,62.31,230,493,483,632,588,506,174,0,0,1,0,0 32025,2019-11-14 09:55:23,19.42,62.71,226,494,480,635,588,504,176,0,0,1,0,0 32026,2019-11-14 09:55:44,19.65,62.6,226,492,478,635,587,507,173,0,0,1,0,1 32027,2019-11-14 09:56:04,19.63,62.64,227,493,476,635,591,507,171,0,0,1,0,1 32028,2019-11-14 09:56:23,19.63,62.45,232,493,479,635,589,507,172,0,0,1,0,0 32029,2019-11-14 09:56:44,19.62,62.76,230,493,481,635,589,506,175,0,0,1,0,0 32030,2019-11-14 09:57:04,19.56,62.63,228,493,479,635,589,505,174,0,0,1,0,0 32031,2019-11-14 09:57:24,19.6,62.71,227,492,479,633,589,506,174,0,0,1,0,0 32032,2019-11-14 09:57:43,19.66,62.63,229,493,483,634,591,505,175,0,0,1,0,0 32033,2019-11-14 09:58:04,19.51,62.51,229,493,479,633,589,508,174,0,0,1,0,0 32034,2019-11-14 09:58:23,19.59,62.47,231,494,478,634,588,507,173,0,0,1,0,0 32035,2019-11-14 09:58:43,19.85,62.78,223,494,477,633,587,507,175,0,0,1,0,0 32036,2019-11-14 09:59:03,19.59,62.67,232,491,478,634,587,505,174,0,0,0,0,0 32037,2019-11-14 09:59:23,19.54,62.75,232,492,479,632,586,504,175,0,0,0,0,0 32038,2019-11-14 09:59:44,19.59,62.45,228,492,478,630,587,503,175,0,0,1,0,0 32039,2019-11-14 10:00:03,19.46,62.56,228,492,479,636,587,505,176,0,0,1,0,0 32040,2019-11-14 10:00:23,19.59,62.25,236,493,479,634,589,506,176,0,0,1,0,1 32041,2019-11-14 10:00:43,19.53,62.15,233,492,479,636,591,505,178,0,0,1,0,0 32042,2019-11-14 10:01:04,19.64,62.46,224,493,477,631,588,506,174,0,0,1,0,0 32043,2019-11-14 10:01:24,19.74,62.3,225,492,482,633,588,503,172,0,0,1,0,0 32044,2019-11-14 10:01:43,19.65,62.25,224,493,480,636,587,507,175,0,0,1,0,0 32045,2019-11-14 10:02:04,19.6,62.3,229,493,478,633,589,509,174,0,0,1,0,0 32046,2019-11-14 10:02:24,19.76,62.82,222,493,477,635,589,505,174,0,0,1,0,0 32047,2019-11-14 10:02:43,19.76,62.62,226,493,477,636,591,505,171,0,0,1,0,0 32048,2019-11-14 10:03:03,19.58,62.51,226,493,480,633,589,508,173,0,0,1,0,0 32049,2019-11-14 10:03:23,19.65,62.86,225,493,482,634,589,508,175,0,0,1,0,1 32050,2019-11-14 10:03:44,19.47,62.48,228,494,478,634,588,507,174,0,0,0,0,0 32051,2019-11-14 10:04:03,19.63,62.1,231,492,477,634,586,505,174,0,0,0,0,0 32052,2019-11-14 10:04:23,19.82,61.95,235,493,477,633,586,506,174,0,0,0,0,0 32053,2019-11-14 10:04:43,19.7,62.3,233,493,480,635,586,505,176,0,0,0,0,0 32054,2019-11-14 10:05:04,19.63,62.62,232,491,480,632,587,504,173,0,0,0,0,0 32055,2019-11-14 10:05:23,19.63,62.49,233,492,479,634,583,505,174,0,0,0,0,0 32056,2019-11-14 10:05:44,19.67,62.53,228,493,479,634,585,504,176,0,0,0,0,0 32057,2019-11-14 10:06:03,19.75,62.34,226,491,478,633,587,504,178,0,0,0,0,0 32058,2019-11-14 10:06:23,19.63,62.51,228,493,481,632,587,505,177,0,0,0,0,0 32059,2019-11-14 10:06:44,19.54,62.47,230,492,479,634,585,504,176,0,0,0,0,0 32060,2019-11-14 10:07:03,19.59,62.56,228,491,476,631,586,503,176,0,0,0,0,0 32061,2019-11-14 10:07:23,19.58,63.16,231,493,477,634,585,504,175,0,0,0,0,0 32062,2019-11-14 10:07:43,19.73,62.43,231,491,476,632,587,505,176,0,0,0,0,0 32063,2019-11-14 10:08:03,19.59,62.48,228,491,480,632,585,506,176,0,0,0,0,0 32064,2019-11-14 10:08:24,19.65,62.54,230,493,480,633,586,505,174,0,0,0,0,0 32065,2019-11-14 10:08:44,19.7,62.39,231,493,480,632,586,506,175,0,0,1,0,0 32066,2019-11-14 10:09:03,19.79,62.76,237,494,479,633,589,506,175,0,0,1,0,0 32067,2019-11-14 10:09:23,19.56,62.59,234,495,484,635,588,507,175,0,0,1,0,0 32068,2019-11-14 10:09:43,19.72,62.55,235,493,480,637,589,506,175,0,0,1,0,0 32069,2019-11-14 10:10:03,19.66,62.54,231,492,481,635,590,508,174,0,0,1,0,0 32070,2019-11-14 10:10:23,19.53,62.38,233,492,480,634,589,508,173,0,0,0,0,0 32071,2019-11-14 10:10:44,19.82,62.34,229,490,484,634,588,508,177,0,0,0,0,0 32072,2019-11-14 10:11:03,19.63,62.41,235,494,481,634,590,505,176,0,0,0,0,0 32073,2019-11-14 10:11:24,19.73,62.48,232,492,479,632,586,508,176,0,0,0,0,0 32074,2019-11-14 10:11:44,19.63,62.21,229,493,481,633,587,507,177,0,0,0,0,0 32075,2019-11-14 10:12:03,19.72,62.31,226,493,480,632,587,509,176,0,0,0,0,0 32076,2019-11-14 10:12:23,19.77,62.35,231,493,477,635,586,507,175,0,0,0,0,0 32077,2019-11-14 10:12:43,19.63,62.02,235,492,479,634,587,504,175,0,0,0,0,0 32078,2019-11-14 10:13:03,19.97,62.38,234,491,478,631,586,504,178,0,0,0,0,0 32079,2019-11-14 10:13:23,19.67,62.09,235,493,478,630,586,504,176,0,0,0,0,0 32080,2019-11-14 10:13:43,19.81,62.18,234,493,480,634,585,506,175,0,0,0,0,0 32081,2019-11-14 10:14:04,19.9,62.19,238,491,483,632,586,504,176,0,0,0,0,0 32082,2019-11-14 10:14:24,19.56,62.0,237,491,484,633,585,508,175,0,0,0,0,0 32083,2019-11-14 10:14:43,19.68,62.33,234,491,483,635,588,506,175,0,0,1,0,0 32084,2019-11-14 10:15:03,19.64,62.41,229,492,477,635,589,505,176,0,0,1,0,0 32085,2019-11-14 10:15:23,19.84,62.27,232,493,476,635,589,505,173,0,0,1,0,0 32086,2019-11-14 10:15:43,19.84,61.99,236,493,480,634,591,506,173,0,0,1,0,0 32087,2019-11-14 10:16:03,19.79,61.71,230,493,483,637,590,507,173,0,0,1,0,0 32088,2019-11-14 10:16:24,19.81,61.81,232,493,482,634,589,507,175,0,0,0,0,0 32089,2019-11-14 10:16:43,19.76,62.12,227,492,481,632,587,509,176,0,0,0,0,0 32090,2019-11-14 10:17:04,19.78,61.93,227,492,479,634,585,504,174,0,0,0,0,0 32091,2019-11-14 10:17:23,19.6,61.85,228,493,479,633,587,503,178,0,0,0,0,0 32092,2019-11-14 10:17:44,19.72,62.14,230,492,485,633,586,505,179,0,0,0,0,0 32093,2019-11-14 10:18:03,19.63,62.09,230,493,475,633,585,508,180,0,0,1,0,0 32094,2019-11-14 10:18:23,19.81,62.37,228,492,475,632,588,506,175,0,0,1,0,0 32095,2019-11-14 10:18:43,19.87,62.18,231,492,479,633,589,504,175,0,0,1,0,0 32096,2019-11-14 10:19:03,19.76,61.81,233,491,481,635,587,507,174,0,0,1,0,0 32097,2019-11-14 10:19:24,19.87,62.14,232,493,480,633,591,507,176,0,0,1,0,0 32098,2019-11-14 10:19:43,19.73,62.01,234,492,479,634,588,510,180,0,0,0,0,0 32099,2019-11-14 10:20:03,19.96,61.98,235,490,479,632,587,508,178,0,0,0,0,0 32100,2019-11-14 10:20:23,19.99,62.51,240,491,480,632,587,507,176,0,0,0,0,1 32101,2019-11-14 10:20:43,19.84,62.39,239,492,477,633,586,505,178,0,0,0,0,1 32102,2019-11-14 10:21:03,19.88,62.09,237,493,479,632,588,506,177,0,0,0,0,0 32103,2019-11-14 10:21:23,19.88,62.33,239,492,479,632,588,504,177,0,0,0,0,0 32104,2019-11-14 10:21:43,19.44,62.59,232,491,484,633,588,506,176,0,0,0,0,0 32105,2019-11-14 10:22:04,19.66,62.56,235,492,483,635,586,508,175,0,0,0,0,0 32106,2019-11-14 10:22:24,19.67,62.51,235,492,481,633,589,509,176,0,0,0,0,0 32107,2019-11-14 10:22:43,19.62,62.2,236,491,484,635,590,506,175,0,0,0,0,0 32108,2019-11-14 10:23:03,19.74,61.84,240,491,482,632,587,508,174,0,0,0,0,0 32109,2019-11-14 10:23:24,19.92,62.06,236,491,482,633,587,505,178,0,0,0,0,0 32110,2019-11-14 10:23:43,19.7,62.05,233,491,481,633,589,506,179,0,0,0,0,0 32111,2019-11-14 10:24:03,19.76,61.83,235,492,477,634,588,507,177,0,0,1,0,0 32112,2019-11-14 10:24:23,19.86,61.92,237,493,480,632,588,507,176,0,0,1,0,0 32113,2019-11-14 10:24:43,19.65,62.22,242,493,477,634,588,509,175,0,0,1,0,0 32114,2019-11-14 10:25:03,19.67,62.51,233,491,483,635,587,504,177,0,0,0,0,0 32115,2019-11-14 10:25:23,19.75,62.35,227,491,480,631,587,505,176,0,0,0,0,0 32116,2019-11-14 10:25:43,19.68,61.9,228,492,483,634,586,504,179,0,0,0,0,0 32117,2019-11-14 10:26:03,19.83,61.67,229,494,481,633,588,505,175,0,0,1,0,0 32118,2019-11-14 10:26:23,19.87,62.22,226,492,480,635,588,504,175,0,0,1,0,0 32119,2019-11-14 10:26:43,19.85,62.38,232,492,482,635,591,508,174,0,0,1,0,0 32120,2019-11-14 10:27:03,19.75,61.97,231,492,484,636,590,507,174,0,0,1,0,0 32121,2019-11-14 10:27:23,19.72,62.49,228,494,484,635,589,507,173,0,0,1,0,0 32122,2019-11-14 10:27:43,19.68,61.86,229,491,480,636,588,507,174,0,0,1,0,0 32123,2019-11-14 10:28:03,19.91,61.88,231,493,477,634,588,508,175,0,0,1,0,0 32124,2019-11-14 10:28:23,19.81,62.38,229,493,478,635,592,508,176,0,0,1,0,0 32125,2019-11-14 10:28:43,19.62,62.04,229,493,482,634,591,509,172,0,0,1,0,0 32126,2019-11-14 10:29:04,19.77,61.59,226,492,483,636,589,509,173,0,0,1,0,1 32127,2019-11-14 10:29:23,19.75,62.02,236,492,481,634,590,509,174,0,0,1,0,0 32128,2019-11-14 10:29:43,19.69,62.16,242,493,480,635,588,507,177,0,0,1,0,0 32129,2019-11-14 10:30:03,19.76,61.85,240,493,476,636,591,507,175,0,0,1,0,0 32130,2019-11-14 10:30:23,19.81,61.77,243,493,482,633,587,507,176,0,0,1,0,0 32131,2019-11-14 10:30:43,19.9,62.18,233,493,481,634,585,511,177,0,0,1,0,1 32132,2019-11-14 10:31:04,19.77,62.0,234,494,477,635,590,508,178,0,0,1,0,1 32133,2019-11-14 10:31:23,19.71,61.9,227,493,478,636,587,507,175,0,0,1,0,1 32134,2019-11-14 10:31:43,19.72,61.83,229,491,480,636,589,506,176,1,0,1,0,0 32135,2019-11-14 10:32:03,19.9,61.88,233,493,476,635,589,507,177,0,0,1,0,1 32136,2019-11-14 10:32:24,19.71,61.91,235,493,477,634,587,508,174,0,0,0,0,0 32137,2019-11-14 10:32:44,19.57,62.01,235,493,482,636,589,505,176,0,0,0,0,0 32138,2019-11-14 10:33:03,19.64,61.85,233,492,479,634,590,505,178,0,0,0,0,0 32139,2019-11-14 10:33:24,19.58,62.24,230,491,482,633,585,508,177,1,0,0,0,0 32140,2019-11-14 10:33:44,19.73,61.85,229,492,481,632,587,510,174,0,0,0,0,0 32141,2019-11-14 10:34:04,19.63,62.18,230,491,483,633,589,507,172,0,0,0,0,0 32142,2019-11-14 10:34:23,19.89,62.14,234,491,480,633,591,507,173,0,0,1,1,0 32143,2019-11-14 10:34:43,19.78,61.79,231,492,479,635,588,506,174,0,0,1,1,1 32144,2019-11-14 10:35:03,19.91,61.76,238,492,479,637,587,509,178,1,0,1,1,1 32145,2019-11-14 10:35:23,19.96,61.83,243,493,476,636,586,507,176,1,0,1,0,1 32146,2019-11-14 10:35:44,19.86,61.85,240,493,477,633,586,506,177,1,0,1,0,1 32147,2019-11-14 10:36:03,19.98,61.91,246,493,478,635,589,506,174,0,1,1,0,0 32148,2019-11-14 10:36:23,19.84,62.26,236,492,479,637,587,508,176,0,0,1,0,0 32149,2019-11-14 10:36:43,19.71,62.31,235,491,479,635,588,509,173,0,0,1,1,0 32150,2019-11-14 10:37:04,19.68,61.77,233,492,480,638,585,506,177,0,0,1,1,0 32151,2019-11-14 10:37:24,19.92,61.88,238,490,479,637,589,507,176,0,0,1,1,0 32152,2019-11-14 10:37:43,19.93,61.66,235,492,482,636,588,508,174,0,0,1,1,0 32153,2019-11-14 10:38:03,19.99,61.26,237,492,480,633,586,507,175,0,0,1,0,0 32154,2019-11-14 10:38:24,19.88,61.33,228,491,479,636,588,506,177,0,0,1,0,1 32155,2019-11-14 10:38:43,20.05,61.33,233,492,478,636,587,510,177,0,0,1,0,0 32156,2019-11-14 10:39:03,19.91,62.21,232,491,479,636,588,509,177,0,0,1,0,0 32157,2019-11-14 10:39:23,19.8,62.06,233,493,481,636,591,509,177,0,0,1,0,0 32158,2019-11-14 10:39:43,19.71,62.35,233,494,480,635,590,507,175,0,0,1,0,0 32159,2019-11-14 10:40:03,19.63,62.43,232,492,481,634,589,508,177,0,0,1,0,0 32160,2019-11-14 10:40:23,19.79,61.97,242,493,482,636,590,508,178,0,0,0,0,0 32161,2019-11-14 10:40:43,19.63,62.16,243,491,483,634,589,506,177,0,0,0,1,0 32162,2019-11-14 10:41:03,19.43,62.57,241,490,481,634,587,508,179,0,0,0,1,0 32163,2019-11-14 10:41:23,19.71,62.91,238,492,479,636,589,506,177,0,0,0,1,0 32164,2019-11-14 10:41:43,19.75,62.96,239,492,484,633,587,506,180,0,0,0,1,0 32165,2019-11-14 10:42:04,19.72,62.06,235,491,480,633,588,505,180,0,0,0,1,0 32166,2019-11-14 10:42:23,19.61,62.37,243,491,482,632,586,508,178,0,0,0,1,0 32167,2019-11-14 10:42:43,19.51,62.26,242,493,480,633,587,503,178,0,0,0,1,0 32168,2019-11-14 10:43:03,19.61,62.48,240,490,481,631,585,506,177,0,0,0,1,0 32169,2019-11-14 10:43:23,19.75,62.34,243,492,479,634,585,506,180,1,0,0,1,0 32170,2019-11-14 10:43:43,19.82,61.95,248,491,483,634,590,508,178,0,0,0,1,0 32171,2019-11-14 10:44:03,19.73,62.11,245,492,484,633,587,504,179,0,0,0,1,0 32172,2019-11-14 10:44:23,19.88,62.24,242,491,482,632,587,504,179,0,0,0,1,0 32173,2019-11-14 10:44:44,19.54,62.1,241,491,479,633,584,505,178,0,0,0,1,0 32174,2019-11-14 10:45:04,19.71,62.02,239,491,482,631,589,504,178,0,0,0,1,0 32175,2019-11-14 10:45:23,19.76,62.4,247,491,482,630,588,503,178,0,0,0,1,0 32176,2019-11-14 10:45:43,19.69,62.32,242,492,478,631,587,503,181,1,0,0,1,0 32177,2019-11-14 10:46:03,19.55,62.61,244,492,478,631,584,508,177,0,0,0,1,0 32178,2019-11-14 10:46:23,19.6,62.73,236,491,478,630,584,503,180,0,0,0,1,0 32179,2019-11-14 10:46:43,19.63,62.24,238,494,481,631,586,505,179,0,0,0,0,0 32180,2019-11-14 10:47:03,19.8,62.56,241,492,478,632,582,505,178,0,0,0,0,0 32181,2019-11-14 10:47:23,19.78,61.98,240,493,482,632,583,506,180,0,0,0,0,0 32182,2019-11-14 10:47:43,19.84,61.98,238,493,482,630,589,504,181,0,0,0,1,0 32183,2019-11-14 10:48:03,19.89,62.42,244,491,481,633,584,504,180,0,0,0,1,0 32184,2019-11-14 10:48:23,19.66,62.29,241,493,480,633,584,502,181,0,0,0,1,0 32185,2019-11-14 10:48:43,19.47,62.3,246,492,481,632,586,508,181,0,1,0,1,0 32186,2019-11-14 10:49:04,19.49,62.18,242,492,481,633,586,505,178,0,0,0,1,0 32187,2019-11-14 10:49:23,19.77,62.54,244,492,481,631,586,505,181,0,0,0,1,0 32188,2019-11-14 10:49:44,19.79,62.49,245,493,483,634,585,505,184,0,0,1,1,0 32189,2019-11-14 10:50:03,19.78,62.42,240,492,482,632,586,505,182,0,0,1,0,0 32190,2019-11-14 10:50:23,19.82,62.31,229,494,482,633,585,507,179,0,0,1,0,0 32191,2019-11-14 10:50:43,19.86,62.63,236,492,482,636,587,506,176,0,0,1,0,0 32192,2019-11-14 10:51:04,19.68,62.6,228,493,481,634,588,509,178,0,0,0,0,0 32193,2019-11-14 10:51:23,19.52,62.63,237,494,482,635,586,509,175,0,0,0,0,0 32194,2019-11-14 10:51:43,19.64,62.85,228,492,482,635,586,506,180,0,0,0,0,0 32195,2019-11-14 10:52:03,19.51,62.47,233,492,479,634,587,507,174,0,0,0,0,0 32196,2019-11-14 10:52:23,19.55,62.48,237,490,484,634,586,508,177,0,0,1,0,0 32197,2019-11-14 10:52:43,19.6,62.32,240,494,484,634,585,505,176,0,0,1,0,0 32198,2019-11-14 10:53:03,19.74,62.38,235,491,480,634,588,506,177,0,0,1,0,0 32199,2019-11-14 10:53:23,19.71,62.43,237,493,483,634,589,509,179,0,0,1,0,0 32200,2019-11-14 10:53:43,19.7,62.62,234,493,482,636,588,507,180,0,0,1,0,0 32201,2019-11-14 10:54:03,19.67,62.49,234,492,482,636,589,510,177,0,0,1,1,0 32202,2019-11-14 10:54:24,19.77,61.84,238,493,485,636,590,505,182,0,0,1,1,0 32203,2019-11-14 10:54:43,19.81,62.12,242,494,483,632,588,507,179,0,0,1,1,0 32204,2019-11-14 10:55:04,19.7,62.22,233,490,481,636,588,508,182,0,0,1,1,1 32205,2019-11-14 10:55:23,19.83,61.93,243,492,479,634,589,508,178,0,0,1,1,0 32206,2019-11-14 10:55:44,19.65,62.36,251,493,479,633,588,506,178,1,0,1,0,1 32207,2019-11-14 10:56:03,19.85,61.96,245,492,477,632,588,505,182,1,0,1,0,1 32208,2019-11-14 10:56:23,19.94,62.29,250,491,477,634,590,506,179,0,0,1,0,1 32209,2019-11-14 10:56:43,19.82,61.86,240,492,482,633,585,508,174,0,0,1,0,1 32210,2019-11-14 10:57:03,19.72,61.96,241,493,480,634,585,506,175,0,0,1,0,1 32211,2019-11-14 10:57:23,19.85,62.32,237,492,480,635,588,505,176,0,0,1,0,1 32212,2019-11-14 10:57:43,19.73,62.13,239,493,479,635,586,508,176,0,0,1,0,0 32213,2019-11-14 10:58:03,19.86,61.8,241,491,481,636,588,507,177,0,0,1,0,0 32214,2019-11-14 10:58:23,19.64,62.29,244,493,480,638,588,508,175,0,0,1,0,0 32215,2019-11-14 10:58:43,19.83,62.37,237,491,480,634,589,507,178,1,0,1,0,0 32216,2019-11-14 10:59:03,19.85,62.09,237,492,478,634,586,508,178,0,0,1,0,1 32217,2019-11-14 10:59:23,19.63,62.01,246,491,480,635,588,506,178,0,0,1,0,1 32218,2019-11-14 10:59:43,19.73,62.56,245,493,478,635,589,508,177,0,0,1,0,1 32219,2019-11-14 11:00:03,19.77,62.34,245,491,479,638,590,509,177,0,0,1,0,0 32220,2019-11-14 11:00:24,19.79,62.09,238,493,481,634,587,506,179,0,0,1,0,0 32221,2019-11-14 11:00:43,19.93,61.58,238,491,478,634,590,504,178,0,0,1,0,0 32222,2019-11-14 11:01:03,19.85,61.63,241,492,482,634,586,508,177,0,0,1,0,0 32223,2019-11-14 11:01:23,19.79,61.99,239,494,482,634,586,505,179,0,0,1,0,1 32224,2019-11-14 11:01:43,19.99,62.11,238,493,480,631,587,508,180,0,0,1,0,1 32225,2019-11-14 11:02:03,19.72,62.52,234,491,481,633,591,509,175,1,0,1,0,1 32226,2019-11-14 11:02:23,19.62,62.19,238,494,478,635,589,508,176,1,0,1,0,1 32227,2019-11-14 11:02:43,19.78,62.14,233,493,481,636,589,509,173,0,0,1,1,1 32228,2019-11-14 11:03:04,19.71,61.87,235,493,479,637,592,509,176,0,0,1,1,1 32229,2019-11-14 11:03:23,19.94,61.97,238,496,481,636,589,511,179,0,0,1,0,0 32230,2019-11-14 11:03:43,19.66,62.04,244,493,482,635,589,510,176,0,0,1,0,0 32231,2019-11-14 11:04:03,19.75,62.54,238,494,480,638,588,506,177,0,0,1,0,1 32232,2019-11-14 11:04:23,19.73,62.14,235,494,478,634,588,507,176,0,0,1,1,1 32233,2019-11-14 11:04:43,19.72,61.75,239,492,477,634,588,506,177,0,0,1,1,0 32234,2019-11-14 11:05:03,19.93,61.85,245,491,479,636,585,506,181,0,0,1,1,0 32235,2019-11-14 11:05:23,19.81,62.16,243,491,481,634,586,506,180,0,0,1,1,0 32236,2019-11-14 11:05:43,19.68,62.33,242,491,479,633,586,509,179,0,0,0,1,1 32237,2019-11-14 11:06:03,19.66,61.96,248,493,482,634,586,502,181,0,0,0,1,0 32238,2019-11-14 11:06:23,19.69,62.34,245,492,484,635,586,507,176,0,0,0,1,0 32239,2019-11-14 11:06:44,19.76,62.56,245,492,482,636,587,506,180,0,0,0,1,0 32240,2019-11-14 11:07:03,19.67,62.61,246,493,478,633,586,504,179,0,0,0,0,0 32241,2019-11-14 11:07:23,19.9,62.38,234,494,479,634,585,504,179,0,0,0,0,0 32242,2019-11-14 11:07:43,19.55,62.16,239,492,480,632,583,505,178,0,0,0,1,0 32243,2019-11-14 11:08:04,19.68,62.66,242,493,482,632,581,505,178,0,0,0,1,0 32244,2019-11-14 11:08:23,19.66,62.68,242,490,478,634,584,503,181,0,0,0,1,0 32245,2019-11-14 11:08:43,19.59,62.65,239,491,474,633,585,508,180,0,0,0,1,0 32246,2019-11-14 11:09:03,19.62,62.28,243,492,477,633,585,505,181,0,0,0,1,0 32247,2019-11-14 11:09:23,19.74,62.7,250,490,486,633,585,507,179,0,0,1,1,0 32248,2019-11-14 11:09:43,19.82,62.34,241,493,480,632,585,509,177,0,0,0,1,0 32249,2019-11-14 11:10:03,19.81,62.17,243,494,477,632,588,507,179,0,0,0,1,0 32250,2019-11-14 11:10:23,19.9,62.36,243,491,477,634,588,505,181,0,0,1,1,0 32251,2019-11-14 11:10:43,19.53,61.84,245,492,476,632,585,508,179,1,0,1,1,0 32252,2019-11-14 11:11:03,19.83,62.06,243,492,475,631,585,508,178,0,0,0,1,1 32253,2019-11-14 11:11:23,19.9,62.0,248,491,475,633,584,503,178,0,0,0,1,0 32254,2019-11-14 11:11:43,19.68,61.69,245,494,478,631,585,502,182,0,0,0,1,0 32255,2019-11-14 11:12:03,19.94,61.94,245,493,480,630,583,503,182,0,0,0,1,0 32256,2019-11-14 11:12:24,19.96,62.87,245,493,480,629,583,500,179,0,0,0,1,0 32257,2019-11-14 11:12:44,19.84,62.76,248,492,474,629,583,504,182,0,0,0,1,0 32258,2019-11-14 11:13:04,20.01,62.72,244,492,476,631,581,502,181,0,0,0,1,0 32259,2019-11-14 11:13:23,19.9,62.31,237,491,478,634,581,504,178,0,0,0,1,0 32260,2019-11-14 11:13:43,19.89,62.71,245,492,477,630,585,505,178,0,0,0,0,0 32261,2019-11-14 11:14:03,19.92,62.74,249,493,477,634,586,501,181,0,0,0,0,0 32262,2019-11-14 11:14:24,19.74,62.4,241,492,480,632,584,505,181,0,0,0,1,0 32263,2019-11-14 11:14:43,19.64,62.3,246,493,475,632,583,502,179,0,0,0,1,1 32264,2019-11-14 11:15:03,19.79,62.27,241,493,475,632,583,502,179,0,0,1,1,1 32265,2019-11-14 11:15:23,19.97,62.25,254,492,472,631,585,505,177,0,0,1,1,1 32266,2019-11-14 11:15:43,20.03,62.61,251,492,475,631,584,504,178,0,0,1,1,1 32267,2019-11-14 11:16:03,19.61,62.45,243,492,471,634,582,504,177,0,0,1,1,0 32268,2019-11-14 11:16:23,19.86,62.37,243,493,469,633,584,502,180,0,0,1,1,0 32269,2019-11-14 11:16:43,19.72,62.26,242,492,468,632,584,506,179,0,0,1,0,0 32270,2019-11-14 11:17:03,19.76,62.27,242,494,475,634,586,503,178,0,0,1,0,0 32271,2019-11-14 11:17:23,19.59,62.71,240,493,476,631,588,504,179,1,0,1,1,0 32272,2019-11-14 11:17:43,19.57,62.08,247,492,473,636,587,507,176,1,0,0,1,1 32273,2019-11-14 11:18:03,19.51,61.77,252,492,469,635,587,505,179,0,1,0,1,1 32274,2019-11-14 11:18:23,20.07,61.83,244,494,472,632,583,506,185,0,1,0,1,1 32275,2019-11-14 11:18:43,19.84,61.63,253,491,473,631,581,502,179,0,0,1,1,0 32276,2019-11-14 11:19:03,19.65,62.13,250,492,476,631,582,503,183,0,0,1,0,0 32277,2019-11-14 11:19:23,19.59,62.99,251,492,477,631,583,505,181,0,0,1,0,0 32278,2019-11-14 11:19:43,19.58,62.71,247,491,475,632,586,506,181,0,0,1,0,0 32279,2019-11-14 11:20:03,19.57,62.8,240,492,477,633,588,506,178,1,0,1,0,0 32280,2019-11-14 11:20:23,19.75,62.58,239,492,477,633,593,507,177,0,1,0,0,1 32281,2019-11-14 11:20:43,19.67,62.09,239,493,476,633,588,506,176,1,1,0,0,0 32282,2019-11-14 11:21:03,19.83,62.3,242,492,475,635,585,506,177,1,1,0,1,1 32283,2019-11-14 11:21:23,19.7,61.57,240,494,472,636,588,506,178,1,1,1,1,1 32284,2019-11-14 11:21:43,19.86,61.49,237,494,475,632,587,508,176,1,1,1,1,1 32285,2019-11-14 11:22:03,19.81,61.86,249,491,472,635,586,509,174,1,1,1,1,1 32286,2019-11-14 11:22:24,19.65,62.13,244,492,475,632,589,508,176,0,1,1,1,1 32287,2019-11-14 11:22:43,19.87,62.37,238,492,476,634,588,506,177,0,0,0,1,1 32288,2019-11-14 11:23:03,19.61,62.46,236,491,475,633,587,502,180,0,0,1,1,0 32289,2019-11-14 11:23:23,19.53,62.52,241,491,480,631,588,507,176,0,0,1,1,0 32290,2019-11-14 11:23:43,19.58,62.52,250,490,475,634,586,507,177,0,0,1,1,0 32291,2019-11-14 11:24:03,19.8,62.86,254,492,475,634,588,504,181,0,0,1,1,0 32292,2019-11-14 11:24:23,19.79,62.41,253,491,478,631,584,502,177,0,0,1,0,0 32293,2019-11-14 11:24:43,19.78,62.08,247,492,475,631,585,501,178,0,0,1,0,1 32294,2019-11-14 11:25:03,19.83,61.89,242,493,474,632,586,502,179,0,0,1,0,0 32295,2019-11-14 11:25:23,19.62,62.12,239,492,473,631,584,504,178,0,0,0,0,0 32296,2019-11-14 11:25:43,19.66,62.59,244,493,475,630,586,503,181,0,0,0,0,0 32297,2019-11-14 11:26:03,19.68,62.46,248,491,476,631,585,505,180,0,0,0,0,0 32298,2019-11-14 11:26:23,19.73,62.83,243,492,475,632,582,507,180,0,0,1,0,0 32299,2019-11-14 11:26:43,19.69,62.6,236,493,477,630,582,506,174,0,0,1,0,0 32300,2019-11-14 11:27:03,19.63,62.38,233,493,473,632,589,507,176,0,0,1,0,0 32301,2019-11-14 11:27:23,19.67,61.71,237,493,474,634,586,511,176,0,0,1,0,0 32302,2019-11-14 11:27:43,19.48,62.24,237,493,477,636,586,509,177,0,0,1,0,0 32303,2019-11-14 11:28:03,19.79,62.62,236,493,476,636,588,509,178,0,0,0,0,1 32304,2019-11-14 11:28:23,19.74,62.61,236,493,479,633,586,508,179,0,0,0,0,0 32305,2019-11-14 11:28:43,19.61,62.41,245,493,477,633,589,507,178,0,1,0,0,0 32306,2019-11-14 11:29:03,19.65,62.81,246,492,479,633,584,503,177,0,0,0,0,0 32307,2019-11-14 11:29:23,19.55,62.67,242,492,478,633,586,504,176,0,0,0,0,0 32308,2019-11-14 11:29:43,19.75,62.51,239,494,477,632,587,505,176,0,0,0,0,1 32309,2019-11-14 11:30:03,19.92,62.39,240,492,478,633,587,508,178,0,0,1,0,1 32310,2019-11-14 11:30:23,19.84,62.64,236,492,478,633,587,507,178,0,0,1,0,1 32311,2019-11-14 11:30:43,19.76,62.61,237,493,477,635,588,504,177,1,0,1,0,0 32312,2019-11-14 11:31:03,19.92,62.07,242,492,476,635,587,506,179,1,0,1,0,0 32313,2019-11-14 11:31:23,20.04,62.35,240,493,479,634,585,508,179,1,0,1,0,1 32314,2019-11-14 11:31:43,19.88,62.4,245,494,475,633,588,505,176,1,0,1,0,1 32315,2019-11-14 11:32:03,19.97,62.39,239,492,472,634,586,508,177,1,0,1,0,1 32316,2019-11-14 11:32:23,19.86,61.93,240,494,475,634,587,505,177,0,0,1,1,1 32317,2019-11-14 11:32:43,19.86,61.31,242,493,473,633,587,502,175,1,0,1,1,0 32318,2019-11-14 11:33:03,20.06,61.41,250,493,475,635,585,505,178,1,1,1,1,1 32319,2019-11-14 11:33:23,20.01,61.39,245,493,479,636,586,506,179,1,1,1,0,1 32320,2019-11-14 11:33:43,19.88,61.58,247,493,472,633,587,508,177,1,1,1,0,1 32321,2019-11-14 11:34:03,19.9,61.39,242,493,472,635,586,511,177,1,1,0,0,1 32322,2019-11-14 11:34:23,19.67,61.49,246,492,477,635,588,505,179,1,1,1,1,0 32323,2019-11-14 11:34:43,19.67,61.29,241,492,479,635,586,502,183,1,1,1,1,1 32324,2019-11-14 11:35:03,20.0,62.0,246,493,479,633,590,508,184,1,1,1,1,1 32325,2019-11-14 11:35:23,20.07,61.86,245,496,474,633,586,507,179,1,1,1,1,0 32326,2019-11-14 11:35:44,19.8,61.95,248,492,477,635,591,508,180,1,1,1,1,1 32327,2019-11-14 11:36:03,19.94,61.96,250,492,474,635,589,509,181,1,1,0,1,1 32328,2019-11-14 11:36:24,19.81,61.82,247,492,471,635,587,507,185,1,1,0,1,1 32329,2019-11-14 11:36:43,19.88,62.33,249,493,475,633,587,507,182,1,1,1,1,1 32330,2019-11-14 11:37:03,19.78,62.18,248,497,476,632,586,508,177,1,1,1,1,0 32331,2019-11-14 11:37:23,19.68,62.68,241,494,479,634,586,508,180,1,1,1,1,1 32332,2019-11-14 11:37:43,19.55,62.67,248,493,480,632,592,506,181,1,1,1,1,1 32333,2019-11-14 11:38:03,19.9,62.65,243,492,472,633,586,507,179,1,1,1,1,1 32334,2019-11-14 11:38:23,19.84,62.38,244,494,472,631,588,505,178,1,0,1,1,1 32335,2019-11-14 11:38:43,19.73,62.43,242,491,471,632,585,507,183,1,0,1,1,1 32336,2019-11-14 11:39:03,20.02,62.78,249,494,469,634,587,508,179,1,0,1,1,1 32337,2019-11-14 11:39:23,19.79,62.27,244,492,474,630,589,506,179,0,0,1,1,1 32338,2019-11-14 11:39:43,19.65,62.17,241,493,475,632,584,505,186,0,0,1,1,0 32339,2019-11-14 11:40:03,19.87,62.41,250,494,477,633,584,505,181,0,0,1,1,0 32340,2019-11-14 11:40:23,20.08,62.5,244,492,477,633,586,505,181,0,0,1,1,0 32341,2019-11-14 11:40:43,19.69,62.83,252,491,477,634,587,508,183,0,0,1,1,0 32342,2019-11-14 11:41:03,19.77,62.4,251,491,472,633,586,506,183,0,0,1,1,0 32343,2019-11-14 11:41:23,19.92,62.35,249,492,477,632,586,505,187,0,0,0,1,0 32344,2019-11-14 11:41:43,19.91,62.11,237,492,473,631,585,506,185,0,0,0,0,0 32345,2019-11-14 11:42:03,19.76,62.25,245,492,473,632,584,507,180,0,0,0,0,0 32346,2019-11-14 11:42:23,19.71,62.09,236,492,474,632,584,508,179,0,0,0,0,0 32347,2019-11-14 11:42:43,19.71,61.97,242,492,479,631,584,507,176,0,0,0,0,0 32348,2019-11-14 11:43:03,19.62,62.07,241,493,480,631,584,506,176,0,0,0,0,0 32349,2019-11-14 11:43:23,19.56,62.43,246,492,477,634,586,510,178,0,0,0,0,0 32350,2019-11-14 11:43:43,19.89,62.08,243,492,479,633,585,507,178,0,0,0,0,0 32351,2019-11-14 11:44:03,19.68,61.88,245,492,479,632,585,506,178,0,0,0,0,0 32352,2019-11-14 11:44:23,19.75,62.05,239,492,477,632,586,506,183,0,0,0,0,0 32353,2019-11-14 11:44:43,19.95,62.29,245,491,477,635,588,505,177,0,0,0,0,0 32354,2019-11-14 11:45:03,19.61,62.44,237,492,480,633,587,506,177,0,0,1,0,0 32355,2019-11-14 11:45:23,19.52,62.03,234,491,478,635,586,508,175,0,1,1,0,0 32356,2019-11-14 11:45:43,19.87,61.96,233,493,477,634,588,511,174,0,1,0,0,1 32357,2019-11-14 11:46:03,19.64,62.01,236,494,477,638,587,508,179,1,1,0,0,1 32358,2019-11-14 11:46:23,19.66,62.12,241,492,473,635,588,509,181,1,0,1,0,1 32359,2019-11-14 11:46:43,19.7,61.94,237,493,474,633,590,509,176,1,0,1,0,1 32360,2019-11-14 11:47:03,19.68,62.07,237,495,478,635,587,509,178,1,0,1,0,1 32361,2019-11-14 11:47:23,19.65,62.09,237,494,475,635,589,507,179,1,0,1,0,1 32362,2019-11-14 11:47:43,19.67,62.37,244,493,472,634,590,508,177,1,0,1,0,1 32363,2019-11-14 11:48:03,19.71,62.7,241,493,476,634,584,506,176,1,0,1,0,1 32364,2019-11-14 11:48:23,19.92,61.73,237,494,476,636,587,507,179,1,0,1,1,0 32365,2019-11-14 11:48:43,19.7,61.79,243,495,476,636,587,505,177,1,0,1,1,0 32366,2019-11-14 11:49:03,19.96,61.95,248,494,476,636,586,506,180,0,0,1,1,1 32367,2019-11-14 11:49:23,19.83,62.14,249,494,476,632,586,507,182,0,0,1,1,0 32368,2019-11-14 11:49:43,19.79,62.38,239,492,479,635,586,504,183,0,0,1,1,0 32369,2019-11-14 11:50:03,19.8,62.57,233,492,475,633,588,508,181,0,0,1,1,0 32370,2019-11-14 11:50:23,19.33,62.76,245,491,478,633,588,504,177,0,0,1,1,0 32371,2019-11-14 11:50:43,19.6,62.46,249,492,475,633,585,506,179,0,0,1,1,0 32372,2019-11-14 11:51:03,19.76,62.36,245,490,477,634,583,505,180,0,0,1,1,0 32373,2019-11-14 11:51:23,19.9,62.19,239,492,477,631,586,505,180,0,0,1,1,0 32374,2019-11-14 11:51:43,19.77,61.56,239,492,470,633,584,508,183,0,0,1,0,0 32375,2019-11-14 11:52:03,19.98,62.01,239,494,477,635,586,507,179,1,0,1,0,0 32376,2019-11-14 11:52:23,20.05,62.36,239,493,476,635,587,507,179,1,0,1,1,1 32377,2019-11-14 11:52:43,19.97,62.7,249,492,474,633,588,505,177,0,1,0,1,0 32378,2019-11-14 11:53:03,19.76,62.06,241,493,475,634,583,509,184,0,0,0,1,1 32379,2019-11-14 11:53:23,19.7,62.12,243,493,476,631,583,506,181,1,0,0,1,0 32380,2019-11-14 11:53:43,19.81,61.82,239,491,475,634,586,505,184,1,0,0,1,1 32381,2019-11-14 11:54:03,19.64,61.76,234,492,475,633,584,506,182,1,0,1,1,0 32382,2019-11-14 11:54:23,19.87,62.29,241,495,477,635,587,502,179,1,0,1,1,1 32383,2019-11-14 11:54:43,19.72,63.08,241,494,477,633,585,508,177,0,1,1,1,0 32384,2019-11-14 11:55:03,19.5,63.06,240,493,477,636,589,507,177,0,0,1,1,0 32385,2019-11-14 11:55:23,19.59,63.46,242,493,472,636,587,506,176,0,0,0,0,0 32386,2019-11-14 11:55:43,19.43,63.38,241,492,478,633,586,505,177,0,0,0,0,0 32387,2019-11-14 11:56:03,19.34,63.12,242,493,477,634,585,504,178,0,0,0,0,0 32388,2019-11-14 11:56:23,19.31,62.76,242,493,477,635,588,507,177,0,0,0,0,1 32389,2019-11-14 11:56:43,19.67,62.73,242,493,480,638,586,504,181,0,0,0,0,0 32390,2019-11-14 11:57:03,19.54,62.88,245,492,483,633,586,510,180,0,0,0,0,0 32391,2019-11-14 11:57:23,19.56,62.69,240,492,484,635,589,507,181,0,0,0,0,0 32392,2019-11-14 11:57:43,19.72,62.66,241,492,480,634,587,506,178,0,0,0,0,0 32393,2019-11-14 11:58:03,19.57,62.63,242,493,480,633,585,507,179,0,0,0,0,0 32394,2019-11-14 11:58:23,19.79,62.52,242,493,480,632,584,507,178,0,0,1,0,0 32395,2019-11-14 11:58:43,19.55,62.56,240,492,477,635,586,506,181,0,0,1,0,0 32396,2019-11-14 11:59:03,19.7,62.56,233,493,475,635,588,509,178,0,0,1,0,1 32397,2019-11-14 11:59:23,19.9,62.96,236,493,476,636,589,509,181,0,0,1,0,0 32398,2019-11-14 11:59:43,19.65,62.91,236,493,474,634,589,508,174,0,0,1,0,0 32399,2019-11-14 12:00:03,19.42,62.52,235,494,476,636,588,507,174,0,0,0,0,0 32400,2019-11-14 12:00:23,19.45,62.73,237,491,479,633,586,508,178,0,0,0,0,0 32401,2019-11-14 12:00:43,19.78,62.89,233,491,479,633,587,504,178,1,0,0,0,0 32402,2019-11-14 12:01:03,19.78,62.28,237,492,477,631,588,506,177,0,0,0,0,0 32403,2019-11-14 12:01:23,19.79,62.58,237,492,478,635,585,509,179,0,0,0,0,0 32404,2019-11-14 12:01:43,19.63,62.5,236,491,481,634,584,506,180,0,0,1,0,0 32405,2019-11-14 12:02:03,19.52,62.23,233,492,477,636,586,506,176,0,0,1,0,0 32406,2019-11-14 12:02:23,19.78,62.68,232,492,473,635,587,510,177,0,0,1,0,0 32407,2019-11-14 12:02:43,19.76,62.4,235,494,478,634,588,508,177,0,0,1,0,0 32408,2019-11-14 12:03:03,19.56,62.12,235,493,480,636,587,509,177,1,0,1,0,0 32409,2019-11-14 12:03:23,19.73,62.23,240,492,479,636,588,509,176,1,0,1,0,1 32410,2019-11-14 12:03:43,19.83,62.45,246,493,475,639,590,510,176,1,0,1,1,1 32411,2019-11-14 12:04:03,19.9,62.21,239,494,474,638,589,507,183,1,0,1,0,1 32412,2019-11-14 12:04:23,19.99,62.24,238,494,471,632,587,509,178,1,0,1,0,1 32413,2019-11-14 12:04:43,19.55,62.81,239,494,474,634,589,506,174,1,0,1,0,1 32414,2019-11-14 12:05:03,19.7,63.24,238,493,477,634,588,508,178,0,0,1,0,1 32415,2019-11-14 12:05:23,19.4,63.09,240,493,479,638,588,507,177,0,1,1,0,1 32416,2019-11-14 12:05:43,19.49,62.87,242,493,478,636,588,509,177,0,1,1,0,1 32417,2019-11-14 12:06:03,19.45,63.33,230,492,478,636,588,509,175,0,0,1,0,0 32418,2019-11-14 12:06:23,19.69,62.79,227,492,481,637,589,511,175,1,0,1,0,0 32419,2019-11-14 12:06:43,19.62,62.6,234,492,480,637,592,511,176,1,0,1,0,1 32420,2019-11-14 12:07:03,19.52,62.76,237,493,474,637,591,513,178,1,0,1,0,1 32421,2019-11-14 12:07:23,19.65,62.44,241,492,480,637,590,509,176,1,0,1,0,1 32422,2019-11-14 12:07:43,19.84,62.6,238,494,478,635,588,513,178,1,0,1,0,1 32423,2019-11-14 12:08:03,19.64,62.88,242,493,474,635,587,511,179,1,0,1,1,1 32424,2019-11-14 12:08:23,19.53,62.77,246,496,475,635,589,510,180,1,0,1,1,1 32425,2019-11-14 12:08:43,19.44,62.19,243,493,477,634,589,512,178,1,0,1,1,1 32426,2019-11-14 12:09:03,19.76,62.12,236,493,472,632,587,508,177,1,0,1,1,1 32427,2019-11-14 12:09:23,19.88,62.19,237,492,476,636,585,509,178,1,0,1,1,1 32428,2019-11-14 12:09:43,20.06,61.72,243,493,472,633,588,509,181,1,0,1,1,1 32429,2019-11-14 12:10:03,19.81,62.01,242,493,482,633,588,507,177,1,0,1,1,1 32430,2019-11-14 12:10:23,19.9,61.56,233,496,480,634,589,512,179,0,0,1,1,0 32431,2019-11-14 12:10:43,19.64,62.09,233,492,477,635,591,508,178,0,0,1,1,1 32432,2019-11-14 12:11:03,19.52,62.93,244,494,478,637,589,512,176,0,0,0,1,1 32433,2019-11-14 12:11:23,19.6,62.62,251,493,478,637,588,510,180,0,0,1,1,0 32434,2019-11-14 12:11:43,19.49,62.91,241,494,476,635,590,508,180,0,0,1,1,0 32435,2019-11-14 12:12:03,19.62,62.7,233,492,474,639,587,507,178,0,0,1,0,0 32436,2019-11-14 12:12:23,19.7,62.72,237,493,477,636,588,510,175,0,0,1,0,0 32437,2019-11-14 12:12:43,19.51,63.27,250,493,474,634,589,508,176,0,0,1,0,0 32438,2019-11-14 12:13:03,19.47,63.12,243,494,480,636,586,509,178,0,0,0,0,0 32439,2019-11-14 12:13:23,19.59,62.91,245,492,487,637,588,508,181,0,0,0,0,0 32440,2019-11-14 12:13:43,19.43,63.08,240,494,484,637,589,510,181,0,0,0,0,0 32441,2019-11-14 12:14:03,19.48,62.8,239,493,480,638,586,507,178,0,0,0,0,0 32442,2019-11-14 12:14:23,19.49,62.9,239,492,485,635,589,508,181,0,0,0,0,0 32443,2019-11-14 12:14:43,19.47,63.22,238,493,478,638,591,508,181,1,0,0,0,0 32444,2019-11-14 12:15:03,19.68,62.49,235,493,478,634,590,509,179,0,0,0,0,0 32445,2019-11-14 12:15:23,19.58,62.66,242,493,479,634,590,508,177,0,0,0,0,0 32446,2019-11-14 12:15:43,19.47,62.2,236,494,479,636,588,506,178,0,0,0,0,0 32447,2019-11-14 12:16:03,19.51,62.58,232,492,480,633,588,508,178,0,0,0,0,0 32448,2019-11-14 12:16:23,19.35,62.91,234,492,483,636,587,510,180,0,0,0,0,0 32449,2019-11-14 12:16:43,19.4,62.82,228,492,479,636,588,507,177,0,0,0,0,0 32450,2019-11-14 12:17:03,19.4,62.98,232,493,477,639,587,508,175,0,0,1,0,0 32451,2019-11-14 12:17:23,19.3,62.76,244,493,482,636,591,508,177,0,0,0,0,0 32452,2019-11-14 12:17:43,19.48,62.73,237,493,479,633,589,508,179,0,0,0,0,0 32453,2019-11-14 12:18:03,19.46,62.81,234,492,479,636,588,509,179,0,0,0,0,0 32454,2019-11-14 12:18:23,19.55,63.01,235,493,477,635,587,509,177,0,0,0,0,0 32455,2019-11-14 12:18:43,19.56,63.07,235,493,481,635,588,508,180,0,0,0,0,0 32456,2019-11-14 12:19:04,19.41,63.04,234,492,483,637,584,509,179,0,0,0,0,0 32457,2019-11-14 12:19:23,19.46,63.3,232,491,479,636,589,510,176,1,0,1,0,0 32458,2019-11-14 12:19:43,19.46,62.69,239,492,476,637,589,512,176,0,0,1,0,1 32459,2019-11-14 12:20:03,19.62,62.83,236,494,473,637,591,510,176,1,0,1,0,1 32460,2019-11-14 12:20:23,19.49,62.5,246,495,474,638,590,509,177,0,0,0,0,1 32461,2019-11-14 12:20:43,19.52,62.57,255,493,475,636,589,510,180,0,0,1,0,1 32462,2019-11-14 12:21:03,19.65,62.23,237,493,479,636,590,509,180,1,0,1,0,0 32463,2019-11-14 12:21:23,19.44,61.93,234,494,479,635,592,508,177,1,0,1,0,1 32464,2019-11-14 12:21:43,19.71,61.3,234,495,479,636,591,513,177,1,0,1,0,1 32465,2019-11-14 12:22:03,19.82,60.93,238,491,476,638,591,509,175,1,0,1,0,1 32466,2019-11-14 12:22:23,19.69,61.6,240,492,475,636,587,515,177,1,0,1,0,1 32467,2019-11-14 12:22:43,19.73,62.46,240,493,478,636,589,509,178,1,0,1,0,0 32468,2019-11-14 12:23:03,19.55,61.93,235,494,479,637,587,510,176,0,0,1,0,1 32469,2019-11-14 12:23:23,19.66,61.9,241,493,477,638,591,513,177,0,1,1,0,0 32470,2019-11-14 12:23:43,19.58,62.17,237,494,479,637,591,515,179,0,0,0,0,1 32471,2019-11-14 12:24:03,19.79,62.22,237,493,479,639,590,512,179,0,0,0,0,1 32472,2019-11-14 12:24:23,19.49,62.46,246,492,478,636,591,510,180,0,0,1,0,0 32473,2019-11-14 12:24:43,19.54,62.37,241,492,480,636,588,509,179,0,0,1,0,0 32474,2019-11-14 12:25:03,19.63,62.59,240,493,483,635,589,513,178,0,0,1,0,0 32475,2019-11-14 12:25:23,19.47,62.71,229,492,481,637,591,514,174,0,0,1,0,0 32476,2019-11-14 12:25:43,19.49,62.35,235,493,482,638,593,514,179,0,0,1,0,0 32477,2019-11-14 12:26:03,19.55,62.47,230,493,480,639,590,513,177,0,0,1,0,0 32478,2019-11-14 12:26:23,19.7,62.57,235,494,481,639,592,511,182,0,0,1,0,0 32479,2019-11-14 12:26:43,19.54,62.46,230,493,479,639,592,512,178,1,0,0,0,0 32480,2019-11-14 12:27:03,19.41,62.62,235,493,479,636,591,510,176,1,0,1,0,1 32481,2019-11-14 12:27:23,19.57,62.93,238,492,476,638,590,510,175,1,0,1,0,1 32482,2019-11-14 12:27:43,19.58,62.42,236,492,478,638,590,511,176,1,0,1,0,1 32483,2019-11-14 12:28:03,19.79,62.61,248,492,478,639,590,513,176,1,0,1,0,0 32484,2019-11-14 12:28:23,19.68,62.19,254,495,476,636,592,514,178,0,0,1,0,1 32485,2019-11-14 12:28:43,19.74,62.01,245,491,478,637,590,511,182,0,0,1,0,0 32486,2019-11-14 12:29:03,19.73,62.4,243,492,476,638,592,513,181,0,0,1,0,1 32487,2019-11-14 12:29:23,19.8,62.51,234,493,478,637,591,514,178,0,0,1,0,1 32488,2019-11-14 12:29:43,19.83,62.19,235,493,479,639,592,513,177,1,0,1,0,0 32489,2019-11-14 12:30:03,19.9,62.32,232,494,480,640,589,515,174,0,0,1,0,1 32490,2019-11-14 12:30:23,19.75,62.32,237,492,478,640,591,513,176,1,0,1,0,1 32491,2019-11-14 12:30:43,20.02,62.39,236,493,474,637,590,512,175,1,0,1,0,1 32492,2019-11-14 12:31:03,19.92,62.41,236,494,474,637,588,513,177,1,0,1,0,1 32493,2019-11-14 12:31:23,19.79,62.47,245,493,477,638,592,511,178,1,0,0,0,1 32494,2019-11-14 12:31:43,19.39,62.2,246,493,482,639,590,511,176,1,0,0,0,1 32495,2019-11-14 12:32:03,19.32,62.44,243,493,480,634,590,512,177,0,0,0,0,0 32496,2019-11-14 12:32:23,19.44,62.49,234,493,481,637,589,510,180,0,0,0,0,1 32497,2019-11-14 12:32:43,19.54,62.67,237,493,483,637,589,513,179,0,0,0,0,1 32498,2019-11-14 12:33:03,19.39,62.86,237,494,482,639,589,511,181,1,0,0,0,0 32499,2019-11-14 12:33:23,19.41,62.66,240,491,479,639,588,513,178,0,0,0,0,1 32500,2019-11-14 12:33:43,19.57,62.24,241,493,481,636,587,513,178,0,0,1,0,0 32501,2019-11-14 12:34:03,19.53,62.62,242,493,478,636,591,512,178,0,0,1,0,0 32502,2019-11-14 12:34:23,19.43,62.88,248,494,479,639,588,509,179,1,0,1,0,0 32503,2019-11-14 12:34:43,19.75,62.43,242,493,478,635,591,510,181,1,0,1,0,1 32504,2019-11-14 12:35:03,19.91,62.55,241,493,473,637,592,512,177,1,0,1,0,0 32505,2019-11-14 12:35:23,19.73,62.24,234,494,479,640,592,511,176,0,0,0,0,0 32506,2019-11-14 12:35:43,19.57,62.54,237,493,482,638,588,511,175,0,0,1,0,0 32507,2019-11-14 12:36:03,19.62,61.59,239,493,481,637,589,510,178,0,0,0,0,1 32508,2019-11-14 12:36:23,19.43,62.2,243,492,482,636,590,510,180,0,0,0,0,0 32509,2019-11-14 12:36:43,19.53,62.58,239,492,482,637,586,510,175,0,0,0,0,0 32510,2019-11-14 12:37:03,19.57,62.2,234,492,479,637,589,513,177,0,0,0,0,0 32511,2019-11-14 12:37:23,19.53,62.72,237,492,482,639,594,512,177,0,0,0,0,0 32512,2019-11-14 12:37:43,19.46,62.27,238,493,485,637,591,510,177,0,0,0,0,0 32513,2019-11-14 12:38:03,19.45,61.7,244,492,483,637,588,511,176,1,0,0,0,0 32514,2019-11-14 12:38:23,19.68,61.62,245,493,482,636,589,510,176,0,0,1,0,0 32515,2019-11-14 12:38:43,19.68,61.83,241,493,482,637,590,511,178,0,0,1,0,0 32516,2019-11-14 12:39:03,19.67,61.76,241,492,480,637,589,513,176,0,0,1,0,0 32517,2019-11-14 12:39:23,19.69,61.91,240,492,481,640,588,512,180,0,0,1,0,1 32518,2019-11-14 12:39:43,19.8,62.16,243,494,481,639,591,514,176,1,0,1,0,0 32519,2019-11-14 12:40:03,19.73,62.61,243,495,479,635,590,515,182,1,0,1,0,0 32520,2019-11-14 12:40:23,19.52,62.07,243,493,478,637,588,508,177,0,0,1,0,1 32521,2019-11-14 12:40:43,19.5,61.92,239,493,478,636,590,513,182,0,0,1,0,1 32522,2019-11-14 12:41:03,19.66,62.36,235,495,478,639,590,509,181,0,0,1,0,0 32523,2019-11-14 12:41:23,19.6,62.94,233,494,485,640,589,515,175,0,0,0,0,0 32524,2019-11-14 12:41:43,19.41,62.38,235,491,484,640,591,513,175,0,0,0,0,0 32525,2019-11-14 12:42:03,19.33,62.28,231,492,482,638,590,511,176,0,0,0,0,0 32526,2019-11-14 12:42:23,19.58,62.0,241,492,480,638,592,512,177,0,0,0,0,1 32527,2019-11-14 12:42:43,19.67,62.39,240,493,484,640,589,513,178,0,0,0,0,1 32528,2019-11-14 12:43:03,19.64,62.53,236,494,483,637,591,509,177,0,0,1,0,0 32529,2019-11-14 12:43:23,19.66,62.49,238,491,477,638,589,515,176,0,0,1,0,0 32530,2019-11-14 12:43:43,19.45,62.26,240,493,480,640,593,515,175,1,0,1,0,0 32531,2019-11-14 12:44:03,19.46,62.01,240,492,481,641,591,516,176,0,0,1,0,0 32532,2019-11-14 12:44:23,19.45,61.7,234,494,480,637,590,514,177,0,0,1,0,0 32533,2019-11-14 12:44:43,19.89,62.33,225,492,481,641,590,513,176,0,0,1,0,1 32534,2019-11-14 12:45:03,19.66,62.24,234,493,478,640,592,514,175,0,0,1,0,1 32535,2019-11-14 12:45:23,19.54,62.1,232,492,479,639,592,513,178,1,0,1,0,1 32536,2019-11-14 12:45:43,19.6,62.49,234,494,479,640,590,513,174,1,1,1,0,1 32537,2019-11-14 12:46:03,19.62,62.83,230,494,478,639,592,511,172,1,1,1,0,0 32538,2019-11-14 12:46:23,19.56,62.81,235,495,480,637,590,512,173,1,1,1,0,1 32539,2019-11-14 12:46:43,19.46,62.55,234,493,481,639,591,515,173,1,1,1,0,1 32540,2019-11-14 12:47:03,19.42,62.22,243,494,478,639,593,513,173,1,1,1,0,1 32541,2019-11-14 12:47:23,19.64,61.93,241,493,476,639,594,516,175,1,1,1,0,1 32542,2019-11-14 12:47:43,19.73,62.06,235,495,478,639,593,513,177,1,0,1,0,1 32543,2019-11-14 12:48:03,19.85,61.91,240,493,478,638,591,512,178,1,0,1,0,1 32544,2019-11-14 12:48:23,19.55,62.21,244,492,478,638,589,515,176,1,0,1,0,1 32545,2019-11-14 12:48:43,20.0,61.94,238,493,478,638,591,511,178,0,0,0,0,0 32546,2019-11-14 12:49:03,19.59,61.82,239,491,479,636,590,512,177,0,0,0,0,0 32547,2019-11-14 12:49:23,19.65,62.6,245,492,484,638,587,512,180,0,0,0,0,0 32548,2019-11-14 12:49:43,19.69,62.88,246,492,478,636,590,514,175,0,0,0,0,0 32549,2019-11-14 12:50:03,19.48,62.46,242,492,477,635,589,512,177,0,0,0,0,0 32550,2019-11-14 12:50:23,19.36,62.49,242,492,480,638,590,510,174,0,0,0,0,0 32551,2019-11-14 12:50:43,19.52,62.88,242,493,481,637,592,510,174,0,0,0,0,0 32552,2019-11-14 12:51:03,19.49,62.51,245,492,480,640,589,513,176,1,0,0,0,0 32553,2019-11-14 12:51:23,19.65,61.87,238,493,476,639,587,511,177,0,0,0,0,0 32554,2019-11-14 12:51:43,19.58,61.84,242,494,481,638,587,512,181,0,0,1,0,0 32555,2019-11-14 12:52:03,19.43,62.1,234,494,481,636,592,515,179,0,0,1,0,0 32556,2019-11-14 12:52:23,19.49,62.7,232,493,483,639,591,512,175,0,0,1,0,0 32557,2019-11-14 12:52:43,19.7,62.6,233,493,483,641,591,513,179,0,0,1,0,0 32558,2019-11-14 12:53:03,19.46,62.48,229,492,483,638,593,515,175,0,0,1,0,0 32559,2019-11-14 12:53:23,19.63,62.3,236,495,485,641,595,516,173,0,1,1,0,1 32560,2019-11-14 12:53:43,19.68,62.17,239,493,478,643,592,515,175,0,0,0,0,1 32561,2019-11-14 12:54:03,19.45,62.48,235,493,479,637,588,515,179,0,0,0,0,1 32562,2019-11-14 12:54:23,19.67,62.9,244,493,480,637,591,510,179,0,0,0,0,0 32563,2019-11-14 12:54:43,19.64,62.15,241,494,483,636,588,515,183,0,0,0,0,0 32564,2019-11-14 12:55:03,19.71,62.25,249,493,479,640,591,510,183,0,0,0,0,0 32565,2019-11-14 12:55:23,19.84,61.74,244,490,481,635,590,511,179,0,0,0,0,0 32566,2019-11-14 12:55:43,19.62,61.69,241,493,480,637,589,509,184,1,0,0,0,0 32567,2019-11-14 12:56:03,19.62,61.66,244,494,478,639,591,512,180,1,1,0,0,0 32568,2019-11-14 12:56:23,19.91,62.2,235,491,478,639,591,513,177,1,1,1,0,0 32569,2019-11-14 12:56:43,19.75,61.96,245,493,477,636,588,515,176,1,1,1,0,1 32570,2019-11-14 12:57:03,19.8,61.92,242,493,481,636,590,513,176,1,1,1,0,1 32571,2019-11-14 12:57:23,19.84,61.38,241,493,475,639,591,513,177,1,1,1,0,1 32572,2019-11-14 12:57:43,19.76,61.62,234,494,475,639,591,513,175,1,0,1,0,1 32573,2019-11-14 12:58:03,19.79,61.64,235,494,477,637,591,515,177,1,0,0,0,1 32574,2019-11-14 12:58:23,19.9,61.39,241,494,483,637,592,510,179,0,0,0,0,1 32575,2019-11-14 12:58:43,20.01,61.69,241,492,480,642,589,512,180,0,0,0,0,0 32576,2019-11-14 12:59:03,19.82,61.73,243,493,480,638,589,514,176,0,0,0,0,0 32577,2019-11-14 12:59:23,19.88,61.34,243,493,482,638,591,510,181,0,0,0,0,0 32578,2019-11-14 12:59:43,19.89,61.79,240,492,481,638,589,513,179,0,0,0,0,1 32579,2019-11-14 13:00:03,19.73,62.12,244,492,478,637,590,514,179,1,0,1,0,0 32580,2019-11-14 13:00:23,19.62,62.09,236,493,475,638,591,513,175,0,0,0,0,1 32581,2019-11-14 13:00:43,19.87,61.85,243,492,479,638,589,510,178,1,0,0,1,1 32582,2019-11-14 13:01:03,19.71,61.68,244,493,481,639,588,510,175,1,0,0,1,0 32583,2019-11-14 13:01:23,20.04,61.84,246,493,479,635,585,516,177,0,0,1,1,0 32584,2019-11-14 13:01:43,19.89,61.69,249,494,479,637,588,511,180,1,0,1,1,0 32585,2019-11-14 13:02:03,19.89,61.7,236,495,477,637,589,513,181,1,0,1,1,1 32586,2019-11-14 13:02:23,19.92,61.79,246,494,475,639,592,511,178,1,0,1,1,1 32587,2019-11-14 13:02:43,19.72,61.41,248,493,479,640,590,511,177,1,0,1,1,1 32588,2019-11-14 13:03:03,19.86,60.72,252,494,477,638,589,516,180,1,0,1,1,1 32589,2019-11-14 13:03:23,19.97,60.98,244,492,480,637,588,512,181,1,0,1,1,1 32590,2019-11-14 13:03:43,19.72,61.34,249,493,476,636,588,511,180,1,0,1,1,1 32591,2019-11-14 13:04:03,19.82,61.95,249,494,476,639,584,511,180,1,0,1,1,1 32592,2019-11-14 13:04:23,19.78,62.14,235,493,475,636,587,511,177,1,0,1,1,1 32593,2019-11-14 13:04:43,19.65,61.73,239,491,477,637,590,509,176,1,0,1,1,1 32594,2019-11-14 13:05:03,19.87,61.65,234,492,474,637,590,512,178,1,1,0,1,1 32595,2019-11-14 13:05:23,19.81,62.43,241,496,472,638,589,514,177,1,0,0,1,1 32596,2019-11-14 13:05:43,19.54,61.96,250,494,480,636,589,514,182,1,0,1,1,1 32597,2019-11-14 13:06:03,19.74,62.26,240,493,476,634,590,513,182,1,0,1,1,0 32598,2019-11-14 13:06:23,19.89,61.39,242,493,473,634,588,513,179,1,0,1,1,0 32599,2019-11-14 13:06:43,19.7,61.92,246,492,475,637,588,509,180,1,0,1,1,0 32600,2019-11-14 13:07:03,20.01,62.47,249,493,478,633,586,510,182,0,0,0,1,1 32601,2019-11-14 13:07:23,19.92,61.98,257,492,477,635,588,510,185,1,0,0,1,0 32602,2019-11-14 13:07:43,19.87,62.13,247,493,475,637,589,510,186,0,0,0,1,0 32603,2019-11-14 13:08:03,19.91,62.62,258,491,481,635,587,512,185,0,0,0,1,0 32604,2019-11-14 13:08:23,19.55,62.26,247,492,481,634,587,511,180,0,0,0,1,0 32605,2019-11-14 13:08:43,19.95,62.42,247,493,478,636,589,513,182,0,0,0,1,0 32606,2019-11-14 13:09:03,19.9,61.75,245,490,477,634,586,507,182,0,0,0,1,0 32607,2019-11-14 13:09:23,19.88,61.85,250,493,479,637,591,509,184,0,0,0,1,0 32608,2019-11-14 13:09:43,19.8,62.31,243,492,478,639,588,512,183,0,0,1,1,0 32609,2019-11-14 13:10:03,19.74,62.51,244,491,476,638,590,513,180,0,0,1,1,0 32610,2019-11-14 13:10:23,19.63,62.27,245,492,481,638,590,511,179,0,0,1,1,0 32611,2019-11-14 13:10:43,19.75,62.21,244,492,482,636,593,515,181,0,0,1,1,0 32612,2019-11-14 13:11:03,19.92,62.34,242,493,484,638,588,516,180,0,0,1,1,0 32613,2019-11-14 13:11:23,19.85,62.19,241,491,479,638,590,512,178,0,0,0,1,1 32614,2019-11-14 13:11:43,19.82,61.67,240,491,481,638,589,512,180,1,1,0,1,0 32615,2019-11-14 13:12:03,19.93,61.42,245,493,481,637,589,513,176,1,1,0,1,1 32616,2019-11-14 13:12:23,19.96,61.77,244,492,476,636,588,511,178,0,1,1,1,1 32617,2019-11-14 13:12:43,19.89,61.69,256,494,476,634,588,511,182,1,1,1,1,1 32618,2019-11-14 13:13:03,20.14,61.69,240,492,476,638,589,515,180,1,1,1,1,1 32619,2019-11-14 13:13:23,20.05,61.73,249,493,477,635,588,513,181,1,0,1,0,1 32620,2019-11-14 13:13:43,20.01,61.51,244,495,477,637,590,513,181,1,0,1,0,1 32621,2019-11-14 13:14:03,20.22,61.97,235,494,477,642,591,510,179,1,0,1,0,1 32622,2019-11-14 13:14:23,19.81,61.32,246,493,476,637,588,515,173,1,0,1,0,1 32623,2019-11-14 13:14:43,19.93,61.7,243,493,479,636,590,514,176,1,0,1,0,1 32624,2019-11-14 13:15:03,20.01,61.74,244,493,477,638,589,513,175,1,0,0,1,1 32625,2019-11-14 13:15:23,20.06,61.44,239,493,476,636,592,508,181,0,0,1,1,1 32626,2019-11-14 13:15:43,19.88,61.22,246,492,478,639,588,510,180,0,0,1,1,1 32627,2019-11-14 13:16:03,19.87,61.69,240,491,479,636,589,513,179,0,0,1,1,1 32628,2019-11-14 13:16:23,19.92,62.28,239,492,474,638,590,508,177,1,0,1,1,1 32629,2019-11-14 13:16:43,19.78,62.44,255,494,473,638,592,509,182,1,0,0,1,1 32630,2019-11-14 13:17:03,19.75,62.1,258,493,469,640,588,511,185,1,0,0,1,1 32631,2019-11-14 13:17:23,19.97,62.2,258,491,475,634,586,508,191,1,0,0,1,1 32632,2019-11-14 13:17:43,19.96,61.83,256,492,472,632,583,505,187,1,0,0,1,1 32633,2019-11-14 13:18:03,20.07,61.79,255,494,472,630,586,507,185,1,0,1,1,1 32634,2019-11-14 13:18:23,20.3,61.67,256,494,472,634,586,503,187,1,0,1,1,1 32635,2019-11-14 13:18:43,19.89,62.01,245,493,473,632,585,509,186,1,0,1,1,1 32636,2019-11-14 13:19:03,20.18,61.97,255,491,472,634,585,510,184,1,0,1,1,1 32637,2019-11-14 13:19:23,20.21,61.96,248,495,481,634,584,508,188,1,0,0,1,1 32638,2019-11-14 13:19:43,19.98,61.87,247,491,479,635,584,507,187,1,0,0,1,1 32639,2019-11-14 13:20:03,19.94,62.08,257,491,476,635,581,506,184,1,0,0,1,1 32640,2019-11-14 13:20:23,20.07,62.26,262,494,473,635,584,509,187,1,0,0,1,0 32641,2019-11-14 13:20:43,20.36,61.94,260,491,471,630,584,504,188,1,0,1,1,1 32642,2019-11-14 13:21:03,20.16,62.23,252,491,466,630,585,504,186,1,0,1,1,1 32643,2019-11-14 13:21:23,19.85,61.63,259,493,468,634,584,502,191,1,0,1,1,1 32644,2019-11-14 13:21:43,20.21,62.04,259,491,475,634,582,504,187,1,0,1,1,1 32645,2019-11-14 13:22:03,20.15,62.32,249,491,478,632,589,504,192,0,0,1,1,1 32646,2019-11-14 13:22:23,19.93,62.48,247,493,475,636,586,508,190,0,0,1,1,0 32647,2019-11-14 13:22:43,20.02,62.3,256,492,475,638,589,507,192,0,0,1,1,0 32648,2019-11-14 13:23:03,20.11,62.64,257,491,478,637,586,510,190,0,0,1,1,0 32649,2019-11-14 13:23:23,19.81,62.31,247,491,478,637,588,510,191,0,0,1,1,0 32650,2019-11-14 13:23:43,20.08,61.8,248,490,476,636,588,506,188,1,0,1,1,0 32651,2019-11-14 13:24:03,20.03,61.77,252,491,475,634,586,509,181,0,0,1,1,1 32652,2019-11-14 13:24:23,19.9,62.55,258,491,472,634,590,513,189,0,0,1,1,0 32653,2019-11-14 13:24:43,20.0,62.91,255,492,472,636,591,515,190,0,0,1,1,0 32654,2019-11-14 13:25:03,19.78,62.07,258,493,482,633,588,508,193,0,1,1,0,1 32655,2019-11-14 13:25:23,19.92,62.13,248,494,478,635,587,507,191,1,1,1,1,0 32656,2019-11-14 13:25:43,19.78,61.7,258,491,478,636,591,508,188,1,0,1,1,1 32657,2019-11-14 13:26:03,20.15,62.08,254,490,474,637,587,509,192,1,0,1,1,1 32658,2019-11-14 13:26:23,19.86,62.37,253,492,476,634,586,510,187,0,0,0,1,1 32659,2019-11-14 13:26:43,19.9,62.2,261,494,478,633,587,505,190,0,0,0,1,1 32660,2019-11-14 13:27:03,19.94,62.0,258,492,476,634,585,507,191,0,0,0,1,1 32661,2019-11-14 13:27:23,20.21,62.25,255,490,477,634,586,509,188,0,0,0,1,1 32662,2019-11-14 13:27:43,20.12,62.03,248,489,477,636,589,506,190,1,0,1,1,0 32663,2019-11-14 13:28:03,20.11,62.19,248,493,473,635,590,509,187,0,0,0,1,1 32664,2019-11-14 13:28:23,20.24,61.96,262,492,478,635,586,513,185,0,0,1,1,1 32665,2019-11-14 13:28:43,19.85,62.4,261,492,475,635,588,512,190,1,0,1,1,1 32666,2019-11-14 13:29:03,19.92,62.48,251,492,474,635,584,510,191,1,0,1,1,1 32667,2019-11-14 13:29:23,20.03,62.92,258,492,471,635,587,507,192,1,0,1,1,1 32668,2019-11-14 13:29:43,19.72,62.5,257,493,473,632,586,509,191,1,0,1,1,0 32669,2019-11-14 13:30:03,19.7,62.28,252,493,475,636,586,506,194,0,0,1,1,1 32670,2019-11-14 13:30:23,20.06,62.56,262,494,470,635,584,509,191,0,0,0,1,0 32671,2019-11-14 13:30:43,20.35,62.01,260,491,474,631,582,505,197,0,0,0,1,0 32672,2019-11-14 13:31:03,20.14,62.32,265,490,477,632,585,505,189,0,0,0,1,0 32673,2019-11-14 13:31:23,19.89,61.89,279,492,476,633,584,503,193,0,0,0,1,0 32674,2019-11-14 13:31:43,20.28,62.18,268,490,471,630,582,505,199,0,0,0,1,0 32675,2019-11-14 13:32:03,20.44,62.23,267,491,468,629,582,503,196,0,0,0,1,0 32676,2019-11-14 13:32:23,20.01,62.55,262,492,478,631,578,500,194,1,0,0,1,0 32677,2019-11-14 13:32:43,20.17,61.78,266,490,475,627,580,507,191,1,0,0,1,1 32678,2019-11-14 13:33:03,20.35,61.75,256,493,465,631,583,503,189,1,0,1,1,1 32679,2019-11-14 13:33:23,20.44,61.67,264,491,470,633,582,502,192,1,0,1,1,1 32680,2019-11-14 13:33:43,20.54,62.5,264,493,469,634,584,507,191,1,0,1,1,1 32681,2019-11-14 13:34:03,20.15,61.57,264,492,464,634,583,507,192,1,0,0,1,0 32682,2019-11-14 13:34:23,20.24,61.54,260,491,477,634,580,508,187,0,0,0,1,1 32683,2019-11-14 13:34:43,20.18,61.74,262,492,473,632,585,507,191,1,0,0,1,0 32684,2019-11-14 13:35:03,20.13,61.72,279,490,473,631,584,508,190,1,0,0,1,0 32685,2019-11-14 13:35:23,20.46,62.09,248,492,475,632,582,506,195,0,0,1,1,0 32686,2019-11-14 13:35:43,20.13,61.53,249,490,479,632,583,507,193,1,0,1,1,0 32687,2019-11-14 13:36:03,20.27,62.25,246,491,471,633,588,511,195,1,0,1,1,0 32688,2019-11-14 13:36:23,20.23,61.62,258,492,468,635,586,510,190,1,0,1,1,0 32689,2019-11-14 13:36:43,20.39,61.98,253,490,471,636,587,506,193,0,0,1,1,0 32690,2019-11-14 13:37:03,20.16,61.66,258,491,475,635,582,511,196,1,0,1,1,0 32691,2019-11-14 13:37:23,20.2,61.67,253,492,472,634,584,508,193,1,0,1,1,0 32692,2019-11-14 13:37:43,20.47,62.12,268,489,476,634,585,509,196,0,0,0,1,1 32693,2019-11-14 13:38:03,20.35,61.23,276,493,477,635,585,507,199,0,0,0,1,0 32694,2019-11-14 13:38:23,20.35,61.47,255,492,479,630,584,504,205,0,0,0,1,0 32695,2019-11-14 13:38:43,20.39,61.81,268,492,474,632,582,502,199,0,0,0,1,0 32696,2019-11-14 13:39:03,20.5,61.71,277,489,469,629,584,507,196,1,0,0,1,0 32697,2019-11-14 13:39:23,20.04,61.2,266,490,466,632,583,504,195,1,0,0,1,0 32698,2019-11-14 13:39:43,20.2,61.86,271,492,466,632,584,506,188,1,0,0,1,0 32699,2019-11-14 13:40:03,20.19,62.1,273,494,475,629,584,512,195,0,0,0,1,0 32700,2019-11-14 13:40:23,20.14,61.44,256,493,473,634,581,505,197,0,0,0,1,0 32701,2019-11-14 13:40:43,20.51,61.16,251,491,474,635,583,504,195,0,0,0,1,0 32702,2019-11-14 13:41:03,20.09,61.33,258,489,468,631,587,510,189,0,0,0,1,0 32703,2019-11-14 13:41:23,20.16,61.39,262,490,472,636,585,505,195,0,0,0,1,0 32704,2019-11-14 13:41:43,20.08,61.99,272,492,474,632,583,506,196,0,0,1,1,0 32705,2019-11-14 13:42:03,20.18,61.6,257,492,468,633,585,506,193,0,0,0,0,1 32706,2019-11-14 13:42:23,20.12,61.7,256,492,473,633,584,506,191,0,0,0,1,1 32707,2019-11-14 13:42:43,20.21,62.11,261,493,474,634,584,503,186,0,0,0,1,0 32708,2019-11-14 13:43:03,20.13,62.26,265,489,476,634,583,508,187,0,0,1,1,0 32709,2019-11-14 13:43:23,19.96,62.88,269,489,477,635,585,509,184,0,0,0,1,0 32710,2019-11-14 13:43:43,20.19,62.06,259,490,474,633,584,511,192,0,0,1,1,0 32711,2019-11-14 13:44:03,20.22,61.88,263,491,475,634,582,509,194,0,0,1,1,0 32712,2019-11-14 13:44:23,20.25,61.65,251,488,474,632,585,505,195,0,0,1,1,0 32713,2019-11-14 13:44:43,20.4,62.31,257,491,471,633,585,510,194,0,0,1,0,0 32714,2019-11-14 13:45:03,20.12,61.99,261,493,475,634,586,510,192,0,0,1,1,0 32715,2019-11-14 13:45:23,19.96,61.43,262,491,471,636,583,506,195,0,0,1,1,0 32716,2019-11-14 13:45:43,20.15,61.77,271,491,468,631,582,506,196,1,0,1,1,1 32717,2019-11-14 13:46:03,20.21,61.77,261,492,471,629,578,513,200,1,1,0,1,1 32718,2019-11-14 13:46:23,20.4,61.93,248,493,471,636,578,508,191,0,1,0,1,0 32719,2019-11-14 13:46:43,19.9,62.02,248,493,471,634,580,508,195,0,0,1,1,1 32720,2019-11-14 13:47:03,20.2,62.04,261,492,475,632,586,506,194,1,0,1,1,1 32721,2019-11-14 13:47:23,20.35,62.39,256,494,472,632,584,507,192,1,0,1,1,1 32722,2019-11-14 13:47:43,20.02,61.59,262,493,469,633,584,505,196,1,0,1,1,1 32723,2019-11-14 13:48:03,20.38,62.16,262,492,466,632,583,505,198,1,0,1,1,1 32724,2019-11-14 13:48:23,20.2,61.86,265,492,469,633,581,508,195,1,0,1,1,1 32725,2019-11-14 13:48:43,20.11,61.6,265,492,468,633,578,505,190,0,0,1,1,1 32726,2019-11-14 13:49:03,20.12,61.88,267,492,470,630,583,505,195,0,0,1,1,0 32727,2019-11-14 13:49:23,20.21,62.12,260,492,474,636,581,503,192,0,0,1,1,0 32728,2019-11-14 13:49:43,20.29,61.63,262,491,471,631,585,502,198,0,0,1,1,0 32729,2019-11-14 13:50:03,20.19,62.14,265,491,470,632,581,504,195,0,0,1,0,0 32730,2019-11-14 13:50:23,19.93,62.05,261,493,468,631,581,504,191,0,0,1,0,0 32731,2019-11-14 13:50:43,20.07,62.25,258,491,472,634,582,505,193,1,0,1,0,0 32732,2019-11-14 13:51:03,20.04,61.63,257,493,476,634,581,508,197,0,1,1,0,1 32733,2019-11-14 13:51:23,20.25,61.57,256,493,472,634,584,508,189,0,1,1,0,1 32734,2019-11-14 13:51:43,20.33,61.8,262,492,468,634,586,507,187,1,1,0,0,0 32735,2019-11-14 13:52:03,20.41,61.32,254,492,467,632,584,508,192,1,1,0,0,1 32736,2019-11-14 13:52:23,20.67,60.94,250,492,473,637,586,509,192,0,1,0,0,1 32737,2019-11-14 13:52:43,20.43,61.11,255,491,472,636,587,511,190,1,1,0,0,1 32738,2019-11-14 13:53:03,20.24,61.28,258,493,472,635,586,514,191,1,1,0,0,1 32739,2019-11-14 13:53:23,20.36,61.53,275,492,476,636,585,508,191,1,0,0,1,1 32740,2019-11-14 13:53:43,20.44,61.63,260,490,468,631,584,507,195,1,0,1,1,1 32741,2019-11-14 13:54:03,20.4,61.67,260,494,469,634,585,506,196,1,0,1,1,1 32742,2019-11-14 13:54:23,20.45,61.28,259,491,469,630,582,509,196,1,1,1,1,1 32743,2019-11-14 13:54:43,20.5,62.24,256,492,465,631,583,508,195,1,1,1,1,1 32744,2019-11-14 13:55:03,20.49,61.66,257,491,466,633,582,501,187,1,1,1,1,1 32745,2019-11-14 13:55:23,20.1,62.05,261,492,471,631,583,506,192,1,1,1,1,1 32746,2019-11-14 13:55:43,20.26,61.73,259,491,469,634,586,503,194,1,1,1,1,1 32747,2019-11-14 13:56:03,20.34,61.87,250,491,467,636,581,505,194,1,1,1,1,1 32748,2019-11-14 13:56:23,20.57,62.12,253,493,470,636,581,502,193,1,1,1,1,1 32749,2019-11-14 13:56:43,20.31,61.39,254,492,468,631,586,501,199,1,1,1,1,1 32750,2019-11-14 13:57:03,20.53,61.35,250,493,468,633,584,506,192,1,1,1,1,1 32751,2019-11-14 13:57:23,20.52,61.34,262,492,466,634,584,510,190,1,1,1,1,1 32752,2019-11-14 13:57:43,20.45,62.16,258,494,472,639,588,510,194,1,1,0,1,1 32753,2019-11-14 13:58:03,20.31,61.78,260,494,473,635,584,510,191,1,1,1,1,1 32754,2019-11-14 13:58:23,20.47,61.38,250,492,461,638,585,507,190,1,1,0,1,1 32755,2019-11-14 13:58:43,20.26,61.33,272,493,464,634,586,509,194,1,1,1,1,1 32756,2019-11-14 13:59:03,20.35,60.97,259,493,468,632,585,507,194,1,0,1,1,1 32757,2019-11-14 13:59:23,20.48,60.94,264,492,463,628,588,503,187,1,0,1,1,1 32758,2019-11-14 13:59:43,20.56,60.84,258,492,474,633,582,502,186,1,1,0,1,1 32759,2019-11-14 14:00:03,20.63,60.72,265,491,469,631,583,511,190,1,1,1,1,1 32760,2019-11-14 14:00:23,20.81,60.89,246,494,468,635,585,511,186,1,1,1,1,0 32761,2019-11-14 14:00:43,20.21,60.91,260,490,467,633,585,506,193,1,1,1,1,1 32762,2019-11-14 14:01:03,20.73,60.86,255,495,463,634,582,506,189,1,1,1,1,1 32763,2019-11-14 14:01:23,20.79,60.67,254,493,468,634,583,512,192,1,1,1,1,1 32764,2019-11-14 14:01:43,21.06,61.09,254,494,471,631,584,508,189,1,1,1,1,1 32765,2019-11-14 14:02:03,20.54,60.59,267,493,468,634,585,506,193,1,1,1,1,1 32766,2019-11-14 14:02:23,20.45,60.76,254,494,469,635,580,507,194,1,1,1,1,1 32767,2019-11-14 14:02:43,20.7,61.05,249,494,469,635,582,510,190,1,1,1,1,1 32768,2019-11-14 14:03:03,20.34,61.49,249,493,467,639,590,504,189,1,0,1,1,1 32769,2019-11-14 14:03:23,20.16,61.33,256,495,466,634,590,510,189,1,0,1,1,1 32770,2019-11-14 14:03:43,20.45,61.36,254,493,469,634,585,511,196,0,0,1,1,1 32771,2019-11-14 14:04:03,20.65,61.13,243,492,473,641,580,506,194,1,0,1,1,1 32772,2019-11-14 14:04:23,20.46,61.03,255,494,470,637,583,509,195,1,0,1,1,1 32773,2019-11-14 14:04:43,20.49,60.95,261,493,466,635,587,511,187,1,0,1,1,1 32774,2019-11-14 14:05:03,20.49,60.95,259,494,471,632,583,510,190,1,0,0,1,1 32775,2019-11-14 14:05:23,20.38,60.27,254,497,464,635,588,505,190,1,1,0,1,1 32776,2019-11-14 14:05:43,20.66,61.04,261,494,462,636,589,509,191,1,1,1,1,0 32777,2019-11-14 14:06:03,20.34,61.11,259,492,464,632,583,512,183,1,1,1,1,1 32778,2019-11-14 14:06:23,20.4,62.14,251,493,461,633,584,512,188,1,0,1,1,1 32779,2019-11-14 14:06:43,20.47,61.81,255,494,466,634,583,513,185,1,0,1,1,1 32780,2019-11-14 14:07:03,20.31,61.62,251,494,463,635,588,508,188,1,0,1,1,1 32781,2019-11-14 14:07:23,20.21,61.51,266,493,463,632,584,513,187,1,1,1,1,1 32782,2019-11-14 14:07:43,20.51,62.55,259,493,464,635,588,506,187,1,1,1,1,1 32783,2019-11-14 14:08:03,20.53,62.26,246,494,467,635,587,510,184,1,1,1,1,1 32784,2019-11-14 14:08:23,20.26,61.84,258,493,462,636,588,510,184,1,1,0,0,1 32785,2019-11-14 14:08:43,20.34,61.87,262,493,473,635,587,514,190,0,0,1,0,1 32786,2019-11-14 14:09:03,20.22,61.45,258,493,471,634,587,508,188,0,0,1,0,1 32787,2019-11-14 14:09:23,20.23,61.4,243,492,479,632,586,514,186,1,0,1,0,0 32788,2019-11-14 14:09:43,20.46,61.39,253,493,479,633,586,514,186,1,0,1,0,1 32789,2019-11-14 14:10:03,20.52,61.32,252,493,472,636,585,512,186,1,0,0,0,1 32790,2019-11-14 14:10:23,20.77,60.95,264,493,474,638,588,512,189,0,0,1,1,0 32791,2019-11-14 14:10:43,20.3,61.39,250,492,473,636,584,512,185,0,0,1,1,0 32792,2019-11-14 14:11:03,20.58,60.83,248,493,471,637,588,508,187,0,0,1,1,1 32793,2019-11-14 14:11:23,20.46,60.49,250,492,474,633,589,513,189,0,0,1,1,1 32794,2019-11-14 14:11:43,20.38,60.81,240,493,474,632,587,509,188,0,0,1,1,0 32795,2019-11-14 14:12:03,20.34,60.83,251,492,473,633,587,509,191,0,0,1,1,0 32796,2019-11-14 14:12:23,20.4,61.41,250,492,470,636,589,505,189,1,0,1,1,0 32797,2019-11-14 14:12:43,20.51,61.55,250,492,466,634,584,512,187,1,0,0,0,1 32798,2019-11-14 14:13:03,20.49,61.81,254,494,472,637,586,509,192,1,0,0,0,1 32799,2019-11-14 14:13:23,20.23,61.29,250,494,472,635,588,506,192,1,0,0,0,1 32800,2019-11-14 14:13:43,20.56,61.79,257,494,479,638,586,510,191,1,0,1,0,1 32801,2019-11-14 14:14:03,20.45,61.67,249,494,473,636,586,511,190,1,0,1,0,1 32802,2019-11-14 14:14:23,20.34,62.04,254,493,468,633,586,509,184,1,0,1,0,1 32803,2019-11-14 14:14:43,20.4,62.35,252,495,470,634,588,506,191,1,0,0,0,1 32804,2019-11-14 14:15:03,20.2,61.92,260,493,475,635,587,505,187,0,0,0,0,1 32805,2019-11-14 14:15:23,20.4,62.26,252,493,472,631,587,506,186,1,1,0,0,0 32806,2019-11-14 14:15:43,20.48,62.14,251,494,474,634,587,506,188,1,0,0,0,1 32807,2019-11-14 14:16:03,20.35,61.25,249,493,467,635,585,510,187,1,0,0,0,1 32808,2019-11-14 14:16:23,20.66,61.68,256,493,470,633,584,510,187,1,0,0,1,1 32809,2019-11-14 14:16:43,20.66,61.22,258,493,470,631,584,507,184,1,0,0,1,1 32810,2019-11-14 14:17:03,20.47,60.91,261,492,473,633,585,508,190,1,0,0,1,1 32811,2019-11-14 14:17:23,20.61,61.18,257,491,467,634,584,508,190,0,0,0,1,1 32812,2019-11-14 14:17:43,20.35,61.67,253,492,473,634,582,505,192,0,0,1,1,1 32813,2019-11-14 14:18:03,20.5,61.43,251,492,471,635,588,508,193,1,0,1,1,1 32814,2019-11-14 14:18:23,20.3,61.74,246,493,465,629,588,509,192,1,0,1,1,1 32815,2019-11-14 14:18:43,20.55,62.13,255,492,456,633,588,511,188,1,0,1,0,1 32816,2019-11-14 14:19:03,20.54,62.04,257,495,459,634,587,510,185,1,0,1,1,1 32817,2019-11-14 14:19:23,20.37,62.14,265,493,462,634,585,511,186,1,0,1,1,1 32818,2019-11-14 14:19:43,20.33,61.54,241,493,466,631,584,505,188,1,1,1,1,1 32819,2019-11-14 14:20:03,20.39,61.44,250,494,463,632,583,508,187,1,1,1,1,1 32820,2019-11-14 14:20:23,20.73,61.82,249,494,463,633,587,509,187,1,0,1,1,0 32821,2019-11-14 14:20:43,20.44,62.46,248,494,467,635,583,504,185,1,0,1,1,1 32822,2019-11-14 14:21:03,20.48,62.81,253,493,471,635,582,509,189,1,0,1,1,1 32823,2019-11-14 14:21:23,20.42,62.66,247,494,468,633,584,503,186,1,0,0,1,1 32824,2019-11-14 14:21:43,20.57,62.46,252,493,468,632,581,502,186,1,0,0,0,1 32825,2019-11-14 14:22:03,20.43,62.45,248,493,471,632,579,501,188,1,1,0,0,1 32826,2019-11-14 14:22:23,20.28,62.39,265,492,471,632,578,504,189,1,1,1,0,0 32827,2019-11-14 14:22:43,20.53,62.56,258,493,467,630,584,507,191,1,1,1,0,1 32828,2019-11-14 14:23:03,20.37,62.17,248,495,466,634,582,509,184,1,1,1,0,1 32829,2019-11-14 14:23:23,20.49,61.94,244,493,467,634,588,510,190,1,1,1,0,1 32830,2019-11-14 14:23:43,20.4,61.25,244,493,466,636,586,508,184,1,0,1,0,1 32831,2019-11-14 14:24:03,20.52,61.81,256,492,470,633,587,509,187,1,0,1,0,1 32832,2019-11-14 14:24:23,20.38,61.51,268,492,469,634,587,514,190,1,0,1,0,1 32833,2019-11-14 14:24:43,20.18,61.2,249,492,473,632,590,510,185,1,1,1,0,1 32834,2019-11-14 14:25:03,20.63,61.28,256,494,470,636,588,509,183,1,1,1,0,1 32835,2019-11-14 14:25:23,20.21,60.86,244,493,468,634,586,509,186,1,1,1,0,0 32836,2019-11-14 14:25:43,20.38,61.33,246,494,464,632,586,508,184,1,1,1,0,1 32837,2019-11-14 14:26:03,20.05,60.92,245,495,467,636,586,510,188,1,1,1,0,1 32838,2019-11-14 14:26:23,20.25,61.5,255,495,473,635,586,510,183,1,1,1,1,1 32839,2019-11-14 14:26:43,20.06,61.52,244,494,467,635,589,508,185,0,1,1,1,1 32840,2019-11-14 14:27:03,20.07,61.95,250,493,468,634,585,506,186,1,0,1,1,1 32841,2019-11-14 14:27:23,20.3,61.86,257,496,467,632,586,509,184,1,1,1,1,0 32842,2019-11-14 14:27:43,20.38,61.61,254,493,471,632,584,502,186,1,1,1,1,1 32843,2019-11-14 14:28:03,20.25,62.16,243,494,468,634,585,509,186,1,1,1,1,1 32844,2019-11-14 14:28:23,20.52,61.99,245,493,465,635,586,510,185,1,1,1,1,0 32845,2019-11-14 14:28:43,20.06,62.14,249,494,470,633,587,508,186,0,1,1,1,1 32846,2019-11-14 14:29:03,20.32,62.26,253,493,468,631,586,510,185,0,1,1,1,1 32847,2019-11-14 14:29:23,20.25,61.92,247,495,471,632,584,508,185,1,1,1,1,1 32848,2019-11-14 14:29:43,20.34,61.99,252,494,470,635,584,504,187,1,1,1,1,1 32849,2019-11-14 14:30:03,20.17,61.31,246,494,464,635,587,504,190,1,1,1,1,1 32850,2019-11-14 14:30:23,20.51,61.3,250,498,467,633,582,506,188,1,1,1,1,1 32851,2019-11-14 14:30:43,20.44,60.42,252,493,463,631,580,510,186,1,1,1,1,1 32852,2019-11-14 14:31:03,20.72,61.17,248,492,468,635,583,504,186,1,1,1,1,1 32853,2019-11-14 14:31:23,20.44,61.57,252,493,461,625,587,507,187,1,1,1,1,1 32854,2019-11-14 14:31:43,20.42,61.07,247,493,457,633,586,507,188,1,1,0,1,1 32855,2019-11-14 14:32:03,20.71,61.07,243,493,459,635,580,504,188,1,1,0,1,1 32856,2019-11-14 14:32:23,20.61,61.21,252,495,456,633,583,506,190,1,1,0,1,1 32857,2019-11-14 14:32:43,20.66,61.01,261,495,464,629,584,500,184,1,1,1,1,1 32858,2019-11-14 14:33:03,20.26,61.12,268,494,465,631,582,504,188,1,1,1,1,1 32859,2019-11-14 14:33:23,20.62,61.42,258,494,466,630,582,506,193,0,1,1,1,1 32860,2019-11-14 14:33:43,20.6,61.77,273,493,466,632,581,505,190,1,1,1,1,1 32861,2019-11-14 14:34:03,20.58,61.84,261,494,468,634,583,505,194,1,1,1,1,1 32862,2019-11-14 14:34:23,20.36,62.06,255,495,465,633,585,501,193,1,1,1,1,1 32863,2019-11-14 14:34:43,20.68,62.28,254,492,467,630,583,501,193,1,0,1,1,1 32864,2019-11-14 14:35:03,20.39,62.76,265,494,466,628,584,506,184,1,1,1,1,0 32865,2019-11-14 14:35:23,20.33,62.12,234,494,465,632,582,504,188,1,1,1,1,1 32866,2019-11-14 14:35:43,20.17,61.85,246,496,466,629,583,502,187,1,1,1,1,0 32867,2019-11-14 14:36:03,20.26,62.74,243,493,461,633,579,508,182,1,1,0,1,1 32868,2019-11-14 14:36:23,20.13,62.16,261,492,460,633,587,510,187,1,1,0,1,1 32869,2019-11-14 14:36:43,20.12,62.45,268,493,462,632,583,504,187,1,1,1,1,1 32870,2019-11-14 14:37:03,20.38,62.27,254,493,468,631,585,504,192,1,1,1,1,1 32871,2019-11-14 14:37:23,20.43,61.54,245,494,467,632,582,499,192,1,1,1,1,1 32872,2019-11-14 14:37:43,20.47,62.05,258,495,464,632,586,503,190,1,1,0,1,1 32873,2019-11-14 14:38:03,20.44,61.49,261,494,459,630,581,504,182,1,1,0,1,1 32874,2019-11-14 14:38:23,19.91,62.2,252,491,461,633,581,507,187,1,1,1,1,1 32875,2019-11-14 14:38:43,20.32,62.35,251,492,464,633,584,505,184,1,1,0,1,1 32876,2019-11-14 14:39:03,20.51,62.09,250,494,468,630,586,507,187,1,1,1,1,1 32877,2019-11-14 14:39:23,20.66,61.72,252,494,470,634,582,509,187,1,1,1,1,1 32878,2019-11-14 14:39:43,20.35,61.08,260,493,464,635,586,507,191,1,0,1,1,1 32879,2019-11-14 14:40:03,20.54,62.01,254,493,469,633,583,507,190,1,0,1,1,1 32880,2019-11-14 14:40:23,20.5,61.77,258,492,462,634,583,505,188,1,1,1,1,1 32881,2019-11-14 14:40:43,20.36,62.06,259,494,459,628,585,505,188,0,1,1,1,1 32882,2019-11-14 14:41:03,20.48,61.92,259,495,463,625,586,507,189,1,1,1,1,1 32883,2019-11-14 14:41:23,20.51,61.5,256,493,464,628,582,505,194,0,1,1,1,1 32884,2019-11-14 14:41:43,20.39,61.69,257,493,459,632,584,508,192,0,1,0,1,1 32885,2019-11-14 14:42:03,20.45,62.17,259,493,461,631,585,508,195,1,0,1,1,0 32886,2019-11-14 14:42:23,20.4,62.17,253,496,457,635,582,503,190,0,0,1,0,0 32887,2019-11-14 14:42:43,20.07,62.63,255,494,459,632,582,503,187,0,0,1,0,0 32888,2019-11-14 14:43:03,19.91,62.58,254,491,466,629,582,508,185,0,0,1,0,1 32889,2019-11-14 14:43:23,20.47,62.9,259,491,464,633,584,507,184,0,0,1,1,1 32890,2019-11-14 14:43:43,20.18,62.58,252,493,463,628,581,506,193,1,1,1,1,1 32891,2019-11-14 14:44:03,20.19,62.4,255,494,464,634,579,500,185,1,1,1,1,1 32892,2019-11-14 14:44:23,20.13,62.11,245,494,466,630,579,510,183,1,1,1,1,1 32893,2019-11-14 14:44:43,20.32,62.62,246,494,464,631,583,504,181,1,1,1,1,1 32894,2019-11-14 14:45:03,20.67,62.1,250,496,458,627,580,507,183,1,1,1,1,0 32895,2019-11-14 14:45:23,20.61,62.48,259,493,466,633,580,501,189,1,0,0,1,1 32896,2019-11-14 14:45:43,20.26,62.44,257,492,462,631,581,504,188,1,0,1,1,1 32897,2019-11-14 14:46:03,20.22,62.33,237,492,458,627,581,502,191,1,0,1,1,0 32898,2019-11-14 14:46:23,20.41,62.65,250,497,462,628,577,499,190,1,0,1,1,1 32899,2019-11-14 14:46:43,20.41,63.3,259,496,464,631,583,498,191,1,0,1,1,1 32900,2019-11-14 14:47:03,20.44,62.98,247,495,467,629,582,502,194,1,1,1,1,1 32901,2019-11-14 14:47:23,20.43,63.02,253,494,465,630,582,502,192,1,1,1,1,1 32902,2019-11-14 14:47:43,20.63,62.91,266,492,454,629,579,509,190,1,1,1,1,1 32903,2019-11-14 14:48:03,20.19,63.17,255,494,460,631,584,498,191,1,1,1,1,1 32904,2019-11-14 14:48:23,20.17,63.14,255,494,461,631,584,504,192,1,1,1,1,1 32905,2019-11-14 14:48:43,20.22,62.22,244,492,461,629,578,503,190,1,1,1,1,1 32906,2019-11-14 14:49:03,20.21,62.16,238,495,459,626,582,504,187,1,1,1,1,1 32907,2019-11-14 14:49:23,20.29,62.48,253,494,457,632,581,497,182,1,1,1,1,1 32908,2019-11-14 14:49:43,20.12,62.77,250,493,464,635,583,497,188,1,1,1,1,1 32909,2019-11-14 14:50:03,20.21,62.74,254,493,463,631,581,504,187,1,1,1,1,1 32910,2019-11-14 14:50:23,20.26,62.27,253,495,455,632,584,508,185,0,1,0,1,1 32911,2019-11-14 14:50:43,20.45,62.86,274,493,467,627,580,505,187,1,1,1,1,0 32912,2019-11-14 14:51:03,20.49,62.5,244,493,461,631,585,501,190,1,1,1,1,1 32913,2019-11-14 14:51:23,20.36,62.08,249,494,460,634,584,507,189,1,1,1,1,1 32914,2019-11-14 14:51:43,20.28,61.92,261,494,458,632,584,504,191,1,1,1,1,1 32915,2019-11-14 14:52:03,20.13,61.54,258,490,461,635,585,504,192,1,1,1,1,1 32916,2019-11-14 14:52:23,20.42,61.95,259,494,459,628,582,508,189,1,1,0,1,1 32917,2019-11-14 14:52:43,20.56,61.41,265,494,449,624,582,497,194,1,1,0,1,1 32918,2019-11-14 14:53:03,20.49,62.06,267,495,452,627,584,498,188,1,1,1,1,0 32919,2019-11-14 14:53:23,20.46,62.63,262,495,468,628,580,502,189,1,1,1,1,1 32920,2019-11-14 14:53:43,20.36,61.91,248,495,460,630,583,503,186,1,1,1,0,1 32921,2019-11-14 14:54:03,20.21,62.33,251,495,460,633,582,511,189,1,1,1,1,1 32922,2019-11-14 14:54:23,20.31,62.24,243,493,458,630,588,509,193,1,1,0,1,1 32923,2019-11-14 14:54:43,20.47,61.76,245,495,458,633,588,505,186,0,0,0,1,1 32924,2019-11-14 14:55:03,20.44,61.99,267,493,455,628,582,504,191,0,0,0,1,0 32925,2019-11-14 14:55:23,20.46,62.23,268,492,451,626,581,499,197,0,0,0,1,0 32926,2019-11-14 14:55:43,20.2,62.48,274,492,461,627,577,494,205,1,0,0,1,0 32927,2019-11-14 14:56:03,20.29,63.19,275,492,455,625,574,498,198,0,0,0,1,0 32928,2019-11-14 14:56:23,20.36,62.73,261,491,466,626,576,499,192,0,0,0,1,0 32929,2019-11-14 14:56:43,20.49,62.88,267,490,470,628,580,508,193,0,0,0,1,0 32930,2019-11-14 14:57:03,20.31,63.14,267,493,463,632,582,508,194,0,0,0,1,0 32931,2019-11-14 14:57:23,20.1,62.66,260,493,464,630,583,506,191,1,0,0,1,0 32932,2019-11-14 14:57:43,20.58,62.64,256,492,460,628,584,506,188,1,0,1,1,0 32933,2019-11-14 14:58:03,20.35,62.69,249,491,472,629,577,501,186,1,0,1,1,1 32934,2019-11-14 14:58:23,20.58,62.48,257,493,467,631,580,507,191,1,0,1,1,1 32935,2019-11-14 14:58:43,20.36,62.0,255,491,464,633,583,498,194,1,0,1,1,1 32936,2019-11-14 14:59:03,20.18,61.73,249,491,456,631,584,499,190,1,0,1,1,1 32937,2019-11-14 14:59:23,20.27,62.08,251,493,466,629,578,505,193,1,0,1,1,1 32938,2019-11-14 14:59:43,20.28,61.58,255,494,464,628,585,502,196,1,0,1,0,1 32939,2019-11-14 15:00:03,20.66,61.98,269,491,466,631,582,504,192,1,0,1,0,1 32940,2019-11-14 15:00:23,20.36,62.27,259,492,462,631,579,502,193,1,0,1,1,1 32941,2019-11-14 15:00:43,20.18,62.24,259,492,458,628,580,505,191,1,1,1,0,1 32942,2019-11-14 15:01:03,20.29,62.3,260,494,470,629,582,508,191,1,1,1,0,0 32943,2019-11-14 15:01:23,20.2,62.21,261,493,469,636,583,504,189,0,1,1,0,1 32944,2019-11-14 15:01:43,20.22,62.91,262,494,460,634,586,506,184,1,1,1,0,1 32945,2019-11-14 15:02:03,20.51,62.38,265,492,464,632,585,507,186,1,1,1,0,1 32946,2019-11-14 15:02:23,20.53,61.77,263,492,469,627,584,508,190,1,1,1,0,1 32947,2019-11-14 15:02:43,20.45,62.28,243,492,469,632,581,504,187,1,1,1,0,1 32948,2019-11-14 15:03:03,20.66,61.99,250,494,466,630,587,504,186,1,1,1,0,1 32949,2019-11-14 15:03:23,20.72,62.08,259,493,460,631,579,502,189,1,0,1,0,1 32950,2019-11-14 15:03:43,20.63,61.59,239,493,462,627,581,503,190,1,0,1,0,1 32951,2019-11-14 15:04:03,20.37,61.11,244,494,460,630,581,501,189,1,0,0,0,1 32952,2019-11-14 15:04:23,20.54,61.8,254,494,464,624,575,504,189,1,0,0,0,0 32953,2019-11-14 15:04:43,20.48,61.69,255,494,461,626,577,504,192,0,0,1,0,0 32954,2019-11-14 15:05:03,20.54,61.71,259,493,461,630,583,504,193,0,0,1,0,0 32955,2019-11-14 15:05:23,20.67,61.99,263,494,464,629,578,509,190,0,0,1,0,1 32956,2019-11-14 15:05:43,20.94,62.15,249,491,464,629,583,505,189,0,0,1,0,1 32957,2019-11-14 15:06:03,20.71,61.63,253,491,465,632,581,504,188,1,0,1,0,1 32958,2019-11-14 15:06:23,20.57,61.45,252,492,465,632,583,506,189,0,0,1,0,1 32959,2019-11-14 15:06:43,20.39,61.54,260,494,461,632,584,509,192,0,0,1,0,1 32960,2019-11-14 15:07:03,20.31,61.3,246,493,458,631,585,502,186,1,0,1,0,1 32961,2019-11-14 15:07:23,20.76,61.47,259,494,462,633,581,502,188,1,0,1,0,1 32962,2019-11-14 15:07:43,20.6,61.85,263,492,465,635,580,506,189,1,0,1,0,1 32963,2019-11-14 15:08:03,20.56,61.35,261,492,465,630,582,509,189,1,0,0,0,1 32964,2019-11-14 15:08:23,20.94,61.58,262,494,463,630,585,512,198,1,0,0,0,1 32965,2019-11-14 15:08:43,20.67,61.53,272,494,460,629,583,503,193,1,0,1,0,1 32966,2019-11-14 15:09:03,20.65,61.68,268,492,455,631,583,510,188,1,0,1,1,0 32967,2019-11-14 15:09:23,20.74,61.7,272,492,460,628,578,502,197,1,0,1,1,1 32968,2019-11-14 15:09:43,21.1,61.52,252,492,457,628,581,504,195,1,0,1,1,1 32969,2019-11-14 15:10:03,20.79,61.77,266,494,458,626,579,502,190,1,1,1,1,1 32970,2019-11-14 15:10:23,20.41,61.06,248,497,462,628,580,500,195,1,1,0,1,1 32971,2019-11-14 15:10:43,20.76,60.97,257,493,458,634,581,498,188,1,1,1,1,1 32972,2019-11-14 15:11:03,20.91,61.2,271,495,460,631,579,499,192,0,0,1,1,1 32973,2019-11-14 15:11:23,21.07,60.91,241,493,454,628,577,506,193,0,0,1,1,1 32974,2019-11-14 15:11:43,20.84,61.37,271,493,457,630,574,496,188,0,0,1,1,1 32975,2019-11-14 15:12:03,20.73,62.2,268,491,458,626,575,498,198,0,0,1,1,1 32976,2019-11-14 15:12:23,20.67,62.02,259,493,450,627,575,496,192,1,0,1,1,0 32977,2019-11-14 15:12:43,20.81,62.42,247,493,457,627,577,509,191,1,0,1,1,1 32978,2019-11-14 15:13:03,20.68,62.32,259,492,458,628,582,507,192,1,0,1,0,1 32979,2019-11-14 15:13:23,20.47,62.08,247,492,454,629,584,505,190,1,0,1,0,1 32980,2019-11-14 15:13:43,20.28,61.99,251,494,455,629,581,502,194,1,0,0,1,1 32981,2019-11-14 15:14:03,20.41,61.41,254,489,461,629,577,502,185,1,1,0,1,0 32982,2019-11-14 15:14:23,20.81,61.34,256,493,458,626,580,505,190,1,1,1,1,1 32983,2019-11-14 15:14:43,20.84,61.14,260,493,460,627,581,504,191,1,1,1,1,1 32984,2019-11-14 15:15:03,20.51,61.77,266,494,454,628,582,501,189,1,1,1,1,1 32985,2019-11-14 15:15:23,20.3,61.44,255,492,458,624,574,502,191,1,1,1,1,1 32986,2019-11-14 15:15:43,20.76,61.36,266,492,459,624,578,502,187,1,0,1,1,1 32987,2019-11-14 15:16:03,21.04,61.36,262,493,458,631,578,500,190,1,0,1,1,1 32988,2019-11-14 15:16:23,20.72,61.69,263,492,457,627,580,503,186,0,0,1,1,1 32989,2019-11-14 15:16:43,20.62,61.21,263,491,464,632,581,506,195,1,0,0,1,1 32990,2019-11-14 15:17:03,21.0,61.15,258,491,458,632,582,508,193,1,0,0,1,1 32991,2019-11-14 15:17:23,20.6,61.21,268,495,457,628,577,498,194,1,0,1,1,1 32992,2019-11-14 15:17:43,20.68,61.66,280,492,449,627,579,501,191,1,0,0,1,1 32993,2019-11-14 15:18:03,20.89,61.47,248,492,457,622,575,502,194,1,0,0,1,0 32994,2019-11-14 15:18:23,20.82,61.28,257,493,452,627,579,498,194,1,0,0,1,0 32995,2019-11-14 15:18:43,20.72,61.98,272,492,455,626,575,502,199,0,0,0,1,1 32996,2019-11-14 15:19:03,20.74,61.76,265,493,460,627,573,497,195,1,0,0,1,0 32997,2019-11-14 15:19:23,20.88,62.17,264,491,451,629,577,500,189,1,0,0,1,0 32998,2019-11-14 15:19:43,20.55,61.99,246,491,459,629,579,499,190,1,0,0,1,0 32999,2019-11-14 15:20:03,20.45,62.77,266,495,460,634,580,505,186,0,0,0,1,1 33000,2019-11-14 15:20:23,20.37,62.62,257,492,463,630,583,501,189,1,0,1,1,0 33001,2019-11-14 15:20:43,20.57,62.06,266,494,461,628,581,504,189,1,0,1,1,1 33002,2019-11-14 15:21:03,20.7,62.17,266,493,460,630,583,504,188,1,0,1,1,1 33003,2019-11-14 15:21:23,20.91,62.46,257,492,461,627,577,507,187,1,0,0,1,1 33004,2019-11-14 15:21:43,20.87,62.08,283,493,464,631,581,502,195,1,0,1,1,1 33005,2019-11-14 15:22:03,20.46,61.5,268,489,465,629,578,500,189,1,1,1,1,1 33006,2019-11-14 15:22:23,20.36,62.43,271,494,459,627,577,500,193,0,1,1,1,0 33007,2019-11-14 15:22:43,20.65,62.8,245,492,464,629,578,501,194,1,0,1,1,1 33008,2019-11-14 15:23:03,20.59,62.05,252,496,463,629,579,502,191,1,0,0,1,1 33009,2019-11-14 15:23:23,20.78,61.0,248,492,459,625,582,504,190,1,0,0,1,0 33010,2019-11-14 15:23:43,20.76,61.24,257,492,463,631,585,504,192,0,0,1,1,1 33011,2019-11-14 15:24:03,20.78,61.94,258,492,465,632,585,506,196,0,0,1,1,0 33012,2019-11-14 15:24:23,20.43,62.41,259,492,461,634,582,508,195,0,0,1,1,0 33013,2019-11-14 15:24:43,20.34,62.51,257,491,462,631,578,505,193,1,0,1,1,1 33014,2019-11-14 15:25:03,20.49,62.07,254,494,467,627,577,503,192,1,0,1,1,1 33015,2019-11-14 15:25:23,20.77,61.99,265,491,453,630,580,503,198,1,0,1,1,1 33016,2019-11-14 15:25:43,20.65,61.95,271,491,456,627,580,500,196,1,0,1,1,1 33017,2019-11-14 15:26:03,20.72,62.81,250,493,455,629,575,504,192,1,0,1,1,1 33018,2019-11-14 15:26:23,20.98,62.34,259,494,455,626,580,507,189,1,0,1,1,1 33019,2019-11-14 15:26:43,20.64,62.2,254,493,458,627,585,502,188,1,1,1,0,1 33020,2019-11-14 15:27:03,20.59,62.01,257,495,458,630,585,510,192,1,1,1,0,1 33021,2019-11-14 15:27:23,20.27,61.69,262,495,455,628,588,505,194,1,1,1,0,1 33022,2019-11-14 15:27:43,20.31,62.42,257,494,456,632,580,502,189,1,1,1,0,1 33023,2019-11-14 15:28:03,20.49,62.18,260,494,458,628,582,506,190,1,1,1,0,1 33024,2019-11-14 15:28:23,20.53,62.57,262,494,459,629,580,498,184,1,1,1,0,1 33025,2019-11-14 15:28:43,20.94,61.76,269,492,461,627,580,498,187,1,0,1,1,1 33026,2019-11-14 15:29:03,20.93,61.73,265,493,461,623,579,503,194,1,0,1,1,0 33027,2019-11-14 15:29:23,20.62,60.72,287,494,460,627,576,498,201,1,0,1,1,1 33028,2019-11-14 15:29:43,20.53,61.72,253,491,459,622,575,501,197,1,0,0,1,1 33029,2019-11-14 15:30:03,20.78,61.7,263,493,455,627,575,497,197,1,0,0,1,1 33030,2019-11-14 15:30:23,20.78,62.11,251,490,463,624,577,497,193,0,1,1,1,1 33031,2019-11-14 15:30:43,20.58,62.12,258,492,454,626,575,506,188,1,1,1,1,1 33032,2019-11-14 15:31:03,20.76,62.08,267,490,455,623,582,498,194,1,1,1,1,1 33033,2019-11-14 15:31:23,20.87,61.78,262,494,455,628,576,505,191,1,1,1,1,1 33034,2019-11-14 15:31:43,20.77,61.85,274,494,453,627,581,506,194,0,1,1,0,1 33035,2019-11-14 15:32:03,20.9,61.97,274,495,460,626,580,507,191,1,1,1,0,1 33036,2019-11-14 15:32:23,20.72,61.88,265,492,458,632,582,501,191,1,1,1,0,1 33037,2019-11-14 15:32:43,20.5,61.09,255,494,457,631,582,507,194,1,1,1,0,0 33038,2019-11-14 15:33:03,20.71,61.57,269,494,464,631,581,505,193,1,0,1,0,1 33039,2019-11-14 15:33:23,20.8,61.75,261,495,461,628,576,501,190,1,0,1,0,1 33040,2019-11-14 15:33:43,20.82,61.92,253,494,463,624,581,496,192,1,0,1,0,1 33041,2019-11-14 15:34:03,20.87,62.43,245,492,449,628,580,498,188,1,0,1,1,1 33042,2019-11-14 15:34:23,20.91,62.32,254,494,454,628,580,499,189,1,0,1,1,1 33043,2019-11-14 15:34:43,21.03,62.38,256,494,456,630,577,498,196,1,0,1,1,1 33044,2019-11-14 15:35:03,20.67,62.26,259,492,455,629,578,501,190,1,0,1,1,1 33045,2019-11-14 15:35:23,20.4,62.06,262,492,458,632,582,499,186,1,0,0,1,1 33046,2019-11-14 15:35:43,20.64,61.8,261,493,461,627,582,500,190,1,0,1,1,1 33047,2019-11-14 15:36:03,20.74,61.75,260,494,451,628,579,504,190,1,0,1,1,1 33048,2019-11-14 15:36:23,20.52,61.55,271,495,453,629,579,506,194,1,0,1,1,0 33049,2019-11-14 15:36:43,20.8,62.22,263,494,454,631,580,505,196,1,0,1,1,1 33050,2019-11-14 15:37:03,20.4,61.52,264,493,451,625,578,499,189,1,0,1,1,0 33051,2019-11-14 15:37:23,20.79,62.11,266,493,454,627,579,499,194,1,0,1,1,0 33052,2019-11-14 15:37:43,20.88,62.39,251,492,447,633,576,500,196,1,0,1,1,1 33053,2019-11-14 15:38:03,20.7,62.51,256,495,458,627,583,496,192,1,1,1,1,1 33054,2019-11-14 15:38:23,20.59,62.71,250,493,462,625,583,495,191,1,1,1,1,1 33055,2019-11-14 15:38:43,20.45,63.02,260,492,457,627,578,500,190,1,1,1,1,1 33056,2019-11-14 15:39:03,20.44,63.06,255,495,455,625,586,501,193,1,1,1,1,1 33057,2019-11-14 15:39:23,20.4,62.77,246,494,456,632,584,501,193,1,1,1,1,1 33058,2019-11-14 15:39:43,20.56,62.05,255,494,454,628,580,504,189,1,1,1,1,1 33059,2019-11-14 15:40:03,20.51,61.67,252,491,459,628,580,497,189,1,1,1,1,1 33060,2019-11-14 15:40:23,20.55,61.79,260,491,461,626,579,500,192,1,1,1,1,1 33061,2019-11-14 15:40:43,20.82,62.22,267,492,455,628,581,503,186,1,1,1,1,1 33062,2019-11-14 15:41:03,20.64,61.99,243,494,458,625,576,504,187,1,1,1,0,1 33063,2019-11-14 15:41:23,20.77,61.66,262,493,455,628,579,502,190,1,1,1,0,1 33064,2019-11-14 15:41:43,20.9,62.15,267,494,453,627,577,502,193,1,0,1,0,1 33065,2019-11-14 15:42:03,20.71,61.98,266,493,449,627,578,501,192,1,0,1,0,1 33066,2019-11-14 15:42:23,20.74,61.84,267,493,455,625,581,502,191,1,1,1,0,1 33067,2019-11-14 15:42:43,20.96,62.18,256,493,455,630,579,507,190,1,1,1,0,1 33068,2019-11-14 15:43:03,20.85,62.73,255,496,459,630,582,508,184,1,1,1,1,1 33069,2019-11-14 15:43:23,20.8,61.99,264,494,454,632,583,502,187,1,1,1,1,1 33070,2019-11-14 15:43:43,20.81,61.84,269,493,457,628,585,502,193,1,1,1,1,0 33071,2019-11-14 15:44:03,20.87,62.05,282,493,453,630,580,505,193,0,0,1,1,1 33072,2019-11-14 15:44:23,20.93,61.89,246,490,453,627,575,504,192,1,0,1,1,0 33073,2019-11-14 15:44:43,20.61,61.62,269,492,452,627,576,502,185,1,0,1,1,1 33074,2019-11-14 15:45:03,20.7,61.99,257,491,452,625,579,506,188,1,0,1,1,1 33075,2019-11-14 15:45:23,20.77,61.76,255,491,455,628,575,503,194,1,0,1,1,0 33076,2019-11-14 15:45:43,20.7,61.81,273,491,451,626,575,502,193,1,0,1,1,1 33077,2019-11-14 15:46:03,20.8,62.07,284,492,456,628,576,496,196,1,1,0,1,1 33078,2019-11-14 15:46:23,20.65,62.09,285,493,459,627,581,499,198,1,1,1,1,1 33079,2019-11-14 15:46:43,20.54,61.42,283,490,454,623,580,498,199,1,1,0,1,1 33080,2019-11-14 15:47:03,20.66,62.02,268,491,457,631,577,501,198,1,1,1,1,1 33081,2019-11-14 15:47:23,20.89,62.17,250,494,455,628,576,501,195,1,1,1,1,1 33082,2019-11-14 15:47:43,20.69,61.76,257,493,454,630,583,500,195,1,1,1,1,1 33083,2019-11-14 15:48:03,20.91,61.64,258,491,453,628,577,505,190,1,1,0,1,1 33084,2019-11-14 15:48:23,20.96,61.84,274,493,459,631,581,502,187,1,1,1,0,0 33085,2019-11-14 15:48:43,20.62,62.13,268,493,458,629,581,507,191,1,1,1,1,1 33086,2019-11-14 15:49:03,20.71,61.99,270,492,458,626,580,502,189,1,1,1,1,1 33087,2019-11-14 15:49:23,20.46,62.04,253,494,458,627,580,509,194,1,1,1,0,1 33088,2019-11-14 15:49:43,20.68,61.92,260,493,454,625,582,506,191,0,1,1,0,0 33089,2019-11-14 15:50:03,20.49,62.37,259,493,465,628,579,502,190,0,0,1,0,1 33090,2019-11-14 15:50:23,20.49,62.56,257,492,462,629,580,498,187,0,0,1,0,1 33091,2019-11-14 15:50:43,20.79,62.75,261,492,463,628,580,504,196,0,0,1,0,0 33092,2019-11-14 15:51:03,20.6,62.95,269,493,460,628,581,505,193,0,0,1,0,0 33093,2019-11-14 15:51:23,20.16,62.93,251,493,467,628,585,507,192,0,0,1,0,1 33094,2019-11-14 15:51:43,20.19,62.43,252,491,466,632,582,507,193,0,0,1,0,1 33095,2019-11-14 15:52:03,20.3,62.58,256,492,463,632,580,502,189,0,0,1,0,1 33096,2019-11-14 15:52:23,20.35,62.71,265,494,461,630,582,503,187,1,0,1,0,1 33097,2019-11-14 15:52:43,20.45,62.59,251,494,462,628,579,506,188,1,0,1,1,1 33098,2019-11-14 15:53:03,20.27,62.08,268,493,459,633,582,502,196,1,0,1,1,1 33099,2019-11-14 15:53:23,20.72,62.48,264,491,455,626,581,506,192,0,0,1,1,1 33100,2019-11-14 15:53:43,20.59,62.09,264,491,454,624,582,504,189,0,0,1,1,1 33101,2019-11-14 15:54:03,20.8,61.94,268,492,451,625,578,507,184,1,0,1,1,0 33102,2019-11-14 15:54:23,20.89,61.67,261,491,453,626,579,505,189,1,0,0,1,0 33103,2019-11-14 15:54:43,20.81,62.16,250,491,456,631,581,509,194,1,0,0,1,0 33104,2019-11-14 15:55:03,20.52,62.8,255,491,460,628,579,507,195,1,0,0,1,1 33105,2019-11-14 15:55:23,20.4,61.78,270,489,457,626,583,497,191,1,0,1,1,1 33106,2019-11-14 15:55:43,20.34,61.04,263,493,462,629,578,499,193,1,0,1,1,1 33107,2019-11-14 15:56:03,20.78,62.19,273,493,452,627,579,504,194,1,0,1,1,1 33108,2019-11-14 15:56:23,21.04,62.1,260,492,453,631,580,504,193,1,0,1,1,0 33109,2019-11-14 15:56:43,21.03,62.27,270,493,453,630,578,503,192,1,0,1,0,0 33110,2019-11-14 15:57:03,20.9,61.92,260,491,457,626,580,509,197,0,0,1,0,0 33111,2019-11-14 15:57:23,20.49,61.64,265,493,461,627,577,506,195,0,0,1,0,0 33112,2019-11-14 15:57:43,20.83,61.91,266,492,458,628,582,500,195,0,0,1,0,1 33113,2019-11-14 15:58:03,20.67,61.52,259,492,454,625,578,503,197,1,0,1,0,1 33114,2019-11-14 15:58:23,20.68,61.51,251,494,455,628,577,506,195,1,0,1,0,1 33115,2019-11-14 15:58:43,20.78,61.68,265,493,448,626,578,497,191,1,0,1,0,1 33116,2019-11-14 15:59:03,20.83,61.89,268,495,453,624,578,508,190,1,0,1,0,1 33117,2019-11-14 15:59:23,20.41,61.9,262,495,459,632,579,508,191,1,0,1,1,1 33118,2019-11-14 15:59:43,20.46,62.42,268,490,450,634,575,504,191,1,0,1,1,1 33119,2019-11-14 16:00:03,20.68,63.1,270,493,456,629,576,502,195,1,0,1,1,1 33120,2019-11-14 16:00:23,20.77,62.94,266,494,456,626,575,502,194,1,1,1,1,1 33121,2019-11-14 16:00:43,20.39,62.89,252,495,456,625,572,499,186,1,1,1,1,1 33122,2019-11-14 16:01:03,20.52,62.99,261,495,455,624,583,498,189,1,1,1,1,1 33123,2019-11-14 16:01:23,20.57,62.43,244,495,455,625,577,500,186,1,1,1,1,1 33124,2019-11-14 16:01:43,20.45,62.04,247,495,452,623,583,503,187,1,1,1,1,1 33125,2019-11-14 16:02:03,20.55,62.02,250,494,451,633,578,503,183,1,1,1,1,1 33126,2019-11-14 16:02:23,20.85,61.81,261,493,449,631,582,501,189,1,1,1,1,1 33127,2019-11-14 16:02:43,20.77,61.91,253,492,451,627,582,501,189,1,1,1,1,1 33128,2019-11-14 16:03:03,20.64,62.57,248,492,450,625,574,500,190,1,0,1,1,1 33129,2019-11-14 16:03:23,20.71,61.93,254,493,452,627,575,496,196,1,0,1,1,1 33130,2019-11-14 16:03:43,20.55,62.58,254,493,449,627,576,501,191,1,0,1,1,1 33131,2019-11-14 16:04:03,20.37,63.05,264,492,456,628,578,507,194,1,0,1,1,1 33132,2019-11-14 16:04:23,20.42,63.23,268,493,456,629,577,500,196,1,0,1,1,1 33133,2019-11-14 16:04:43,20.76,63.9,261,491,453,627,579,494,195,1,0,1,1,1 33134,2019-11-14 16:05:03,20.55,63.3,261,492,447,624,580,501,198,1,0,1,1,1 33135,2019-11-14 16:05:23,20.35,62.37,262,493,448,625,576,496,191,1,0,1,1,1 33136,2019-11-14 16:05:43,20.56,62.8,254,494,449,625,577,505,188,1,1,1,1,0 33137,2019-11-14 16:06:03,20.75,62.6,262,497,453,622,573,500,191,1,0,1,1,0 33138,2019-11-14 16:06:23,20.99,61.92,250,494,454,628,578,492,190,0,0,1,1,1 33139,2019-11-14 16:06:43,20.73,61.46,258,493,445,625,577,500,190,1,0,1,1,1 33140,2019-11-14 16:07:03,20.7,62.82,265,492,457,629,581,500,194,1,0,1,1,0 33141,2019-11-14 16:07:23,20.73,62.53,260,491,460,625,582,504,197,1,0,1,0,0 33142,2019-11-14 16:07:43,20.55,62.32,269,491,456,627,579,502,193,1,0,1,0,1 33143,2019-11-14 16:08:03,21.08,62.46,258,492,454,627,577,499,193,0,1,1,0,1 33144,2019-11-14 16:08:23,20.59,62.12,263,495,456,626,579,500,192,1,1,1,1,1 33145,2019-11-14 16:08:43,21.05,63.0,266,492,455,632,582,495,192,1,1,1,1,1 33146,2019-11-14 16:09:03,20.55,63.08,270,494,448,628,578,500,197,1,1,1,1,1 33147,2019-11-14 16:09:23,20.48,62.41,280,495,451,628,581,501,196,1,1,1,1,1 33148,2019-11-14 16:09:43,20.68,63.07,245,493,457,624,581,501,196,1,1,1,1,0 33149,2019-11-14 16:10:03,20.7,62.96,263,493,452,630,578,497,194,1,1,1,1,1 33150,2019-11-14 16:10:23,20.92,62.93,266,495,454,625,578,497,193,1,1,1,1,0 33151,2019-11-14 16:10:43,20.76,63.08,249,490,459,625,575,493,198,0,1,1,1,0 33152,2019-11-14 16:11:03,20.74,62.96,250,492,463,620,579,498,189,0,1,1,1,1 33153,2019-11-14 16:11:23,20.61,62.82,263,491,456,624,576,497,189,1,1,1,0,1 33154,2019-11-14 16:11:43,20.59,62.89,260,493,455,629,576,505,192,1,1,1,0,1 33155,2019-11-14 16:12:03,20.63,62.32,257,493,458,628,583,502,187,1,1,1,0,1 33156,2019-11-14 16:12:23,20.32,61.79,265,495,455,628,579,502,190,1,1,1,0,1 33157,2019-11-14 16:12:43,20.54,62.45,261,493,459,627,581,497,190,1,1,1,1,1 33158,2019-11-14 16:13:03,20.5,62.5,263,492,455,626,577,500,198,1,1,1,1,1 33159,2019-11-14 16:13:23,20.83,62.84,262,489,452,625,576,500,193,1,1,1,0,1 33160,2019-11-14 16:13:43,20.63,62.17,259,490,450,631,578,501,190,1,1,1,0,1 33161,2019-11-14 16:14:03,20.72,62.53,269,494,450,626,580,506,187,1,1,1,1,1 33162,2019-11-14 16:14:23,20.71,61.75,256,494,454,624,579,500,193,1,1,1,1,1 33163,2019-11-14 16:14:43,20.89,62.07,251,495,452,631,578,496,193,1,1,1,1,1 33164,2019-11-14 16:15:03,21.13,61.95,265,494,449,627,581,498,198,1,1,1,0,1 33165,2019-11-14 16:15:23,20.93,61.89,270,494,459,628,580,499,199,1,1,1,0,1 33166,2019-11-14 16:15:43,20.55,61.83,261,490,455,626,579,500,197,1,1,1,0,1 33167,2019-11-14 16:16:03,20.92,62.28,268,493,446,629,580,499,190,1,1,1,1,1 33168,2019-11-14 16:16:23,21.05,61.07,279,492,456,626,581,501,194,1,1,1,1,1 33169,2019-11-14 16:16:43,21.34,61.17,285,493,452,627,576,499,193,1,1,1,1,1 33170,2019-11-14 16:17:03,21.14,62.01,259,492,451,627,576,498,199,1,1,1,1,0 33171,2019-11-14 16:17:23,20.93,62.45,262,494,446,623,577,498,193,1,0,1,1,1 33172,2019-11-14 16:17:43,21.18,61.9,243,491,446,629,574,494,192,1,0,0,1,1 33173,2019-11-14 16:18:03,21.26,62.04,262,493,449,627,574,500,199,1,0,0,1,1 33174,2019-11-14 16:18:23,20.92,62.11,267,492,448,625,574,500,196,1,0,1,1,1 33175,2019-11-14 16:18:43,20.65,61.64,254,493,452,627,577,498,194,1,1,1,1,1 33176,2019-11-14 16:19:03,20.91,61.45,257,493,455,632,579,495,190,1,1,1,1,1 33177,2019-11-14 16:19:23,20.95,61.51,276,492,455,629,575,501,195,1,1,1,1,0 33178,2019-11-14 16:19:43,20.63,61.58,248,492,449,627,574,499,197,1,1,1,1,0 33179,2019-11-14 16:20:03,20.84,61.45,271,493,450,629,579,497,195,1,1,1,1,1 33180,2019-11-14 16:20:23,20.88,61.38,266,494,451,629,575,504,198,1,1,1,1,1 33181,2019-11-14 16:20:43,20.95,62.16,267,492,456,623,580,506,194,1,1,1,0,1 33182,2019-11-14 16:21:03,20.81,61.89,287,494,457,626,577,503,194,1,0,1,0,1 33183,2019-11-14 16:21:23,21.08,61.74,264,495,453,624,577,502,199,1,0,1,0,1 33184,2019-11-14 16:21:43,20.77,61.64,260,493,457,630,584,498,194,1,0,0,1,1 33185,2019-11-14 16:22:03,20.92,61.65,257,492,450,630,581,502,191,1,0,0,1,1 33186,2019-11-14 16:22:23,20.81,61.62,264,491,459,628,578,506,191,1,1,1,1,1 33187,2019-11-14 16:22:43,20.9,61.93,271,495,464,632,582,500,190,1,0,1,1,1 33188,2019-11-14 16:23:03,20.64,61.99,278,493,457,627,579,503,191,1,0,1,1,1 33189,2019-11-14 16:23:23,20.65,62.67,267,493,460,626,577,499,201,1,0,1,1,1 33190,2019-11-14 16:23:43,20.76,62.32,248,492,449,628,581,503,199,1,1,1,0,1 33191,2019-11-14 16:24:03,20.72,62.06,251,495,451,625,584,499,192,1,1,1,0,1 33192,2019-11-14 16:24:23,21.0,61.56,260,497,449,631,581,507,187,1,0,1,0,0 33193,2019-11-14 16:24:43,20.81,61.66,261,491,452,630,582,503,187,1,0,0,0,1 33194,2019-11-14 16:25:03,20.85,61.8,272,492,452,627,578,504,191,1,0,1,0,1 33195,2019-11-14 16:25:23,20.98,62.33,269,492,461,625,582,503,197,1,0,1,0,1 33196,2019-11-14 16:25:43,20.98,62.29,247,490,453,627,582,504,192,1,0,1,0,1 33197,2019-11-14 16:26:03,20.79,61.91,251,494,452,629,582,505,192,1,0,1,0,0 33198,2019-11-14 16:26:23,20.94,62.2,263,494,454,628,581,502,194,0,0,1,1,1 33199,2019-11-14 16:26:43,20.71,62.18,262,489,452,626,575,500,192,1,0,1,1,0 33200,2019-11-14 16:27:03,20.95,61.72,265,493,455,621,576,500,202,1,0,1,1,1 33201,2019-11-14 16:27:23,20.76,61.68,276,493,448,622,576,501,200,1,0,0,1,1 33202,2019-11-14 16:27:43,20.84,62.21,270,492,445,626,572,495,206,1,0,0,1,1 33203,2019-11-14 16:28:03,21.04,62.52,275,493,455,621,575,497,206,1,0,0,1,1 33204,2019-11-14 16:28:23,21.06,62.14,276,492,448,625,577,495,207,1,0,1,1,1 33205,2019-11-14 16:28:43,20.83,62.86,262,493,446,622,573,497,200,0,0,1,1,0 33206,2019-11-14 16:29:03,20.62,62.98,260,490,448,621,578,494,202,0,0,1,1,0 33207,2019-11-14 16:29:23,20.91,62.67,252,493,449,623,573,498,193,1,0,1,1,1 33208,2019-11-14 16:29:43,20.88,62.82,273,493,457,624,575,499,194,1,1,1,1,1 33209,2019-11-14 16:30:03,21.04,62.98,265,491,438,622,573,494,202,1,1,1,0,1 33210,2019-11-14 16:30:23,20.94,62.71,251,494,441,623,577,499,198,1,1,1,0,1 33211,2019-11-14 16:30:43,20.59,62.57,260,492,444,623,579,494,191,1,1,1,1,1 33212,2019-11-14 16:31:03,21.03,62.21,254,494,447,622,575,505,193,1,1,1,1,1 33213,2019-11-14 16:31:23,21.04,62.03,264,494,448,626,579,494,200,1,1,1,1,1 33214,2019-11-14 16:31:43,20.95,61.96,268,491,447,623,578,502,197,1,1,1,1,1 33215,2019-11-14 16:32:03,20.97,62.29,270,495,447,629,576,500,199,1,0,1,1,1 33216,2019-11-14 16:32:23,20.96,62.45,267,492,450,621,575,495,199,1,0,1,1,1 33217,2019-11-14 16:32:43,21.02,62.46,272,493,446,622,569,495,194,1,0,1,1,1 33218,2019-11-14 16:33:03,20.86,62.72,281,493,441,623,574,489,199,1,0,1,1,1 33219,2019-11-14 16:33:23,20.67,62.57,274,491,448,621,575,493,194,1,0,1,1,1 33220,2019-11-14 16:33:43,20.95,62.79,267,492,445,618,573,488,196,1,0,1,1,0 33221,2019-11-14 16:34:03,20.78,63.05,265,493,436,623,572,495,189,1,0,1,1,1 33222,2019-11-14 16:34:23,20.82,63.25,274,496,438,617,571,501,193,1,0,1,1,1 33223,2019-11-14 16:34:43,20.85,62.77,266,494,443,618,573,489,199,1,1,1,1,1 33224,2019-11-14 16:35:03,21.08,63.93,264,495,438,620,568,489,203,1,1,0,1,1 33225,2019-11-14 16:35:23,20.62,63.91,275,493,451,618,569,481,209,1,1,1,1,1 33226,2019-11-14 16:35:43,20.76,63.99,289,491,446,616,574,493,194,1,1,1,1,1 33227,2019-11-14 16:36:03,20.51,64.03,272,491,432,619,569,496,193,1,1,1,1,1 33228,2019-11-14 16:36:23,20.87,63.62,251,495,452,623,573,485,191,1,1,1,1,1 33229,2019-11-14 16:36:43,20.85,63.22,251,495,449,625,571,487,192,1,1,1,1,1 33230,2019-11-14 16:37:03,20.73,63.3,259,492,445,622,572,492,186,1,1,1,1,1 33231,2019-11-14 16:37:23,20.48,62.66,256,494,437,622,578,492,190,1,1,1,1,1 33232,2019-11-14 16:37:43,20.43,62.56,251,494,452,623,578,498,190,1,1,1,1,1 33233,2019-11-14 16:38:03,20.83,63.06,253,495,449,628,578,498,189,1,1,1,1,1 33234,2019-11-14 16:38:23,20.37,62.5,261,494,446,622,576,494,190,1,1,1,1,1 33235,2019-11-14 16:38:43,20.62,63.15,268,491,451,626,575,495,195,1,1,0,1,1 33236,2019-11-14 16:39:03,21.03,62.13,273,493,447,621,576,500,194,1,1,0,1,0 33237,2019-11-14 16:39:23,20.71,61.83,265,490,442,619,571,502,194,1,0,0,1,1 33238,2019-11-14 16:39:43,20.97,62.72,251,492,444,618,568,496,205,1,0,0,1,0 33239,2019-11-14 16:40:03,21.04,62.91,255,491,450,616,569,487,191,0,0,0,1,0 33240,2019-11-14 16:40:23,20.96,63.13,249,491,440,615,571,491,189,1,0,0,1,0 33241,2019-11-14 16:40:43,20.66,62.34,247,493,448,618,574,489,207,1,0,1,1,0 33242,2019-11-14 16:41:03,20.64,62.12,256,494,439,625,570,492,200,1,0,1,1,1 33243,2019-11-14 16:41:23,20.77,63.33,255,494,439,626,574,496,197,1,1,1,1,1 33244,2019-11-14 16:41:43,20.89,63.2,265,492,444,625,573,493,194,1,0,1,1,1 33245,2019-11-14 16:42:03,20.74,62.79,267,489,448,618,571,490,190,1,0,1,1,1 33246,2019-11-14 16:42:23,20.67,63.31,263,492,441,616,578,493,192,1,0,1,1,1 33247,2019-11-14 16:42:43,20.7,63.4,272,494,444,619,578,486,195,1,1,1,1,1 33248,2019-11-14 16:43:03,20.75,63.96,278,491,445,622,576,491,199,1,1,1,1,1 33249,2019-11-14 16:43:23,20.7,63.93,260,495,445,621,570,494,202,1,1,1,1,1 33250,2019-11-14 16:43:43,20.46,63.91,256,493,440,619,569,489,192,1,1,1,1,1 33251,2019-11-14 16:44:03,20.66,63.79,269,493,450,619,578,483,193,1,1,0,1,1 33252,2019-11-14 16:44:23,20.53,62.87,257,494,451,620,570,488,192,1,1,1,1,1 33253,2019-11-14 16:44:43,20.52,62.96,265,492,444,620,572,484,191,1,0,1,1,1 33254,2019-11-14 16:45:03,21.04,63.82,268,494,434,624,567,492,192,1,1,1,1,1 33255,2019-11-14 16:45:23,20.84,63.6,274,497,443,621,569,493,197,1,1,1,1,1 33256,2019-11-14 16:45:43,20.55,63.69,262,492,442,623,571,491,199,1,1,1,1,1 33257,2019-11-14 16:46:03,20.39,63.85,273,494,442,625,568,493,194,1,1,1,1,1 33258,2019-11-14 16:46:23,20.62,63.53,271,494,441,621,572,494,196,1,1,1,1,1 33259,2019-11-14 16:46:43,20.61,63.79,249,494,445,620,571,488,200,1,1,1,1,1 33260,2019-11-14 16:47:03,20.67,63.94,276,493,440,621,572,491,199,1,1,1,1,1 33261,2019-11-14 16:47:23,20.75,63.74,251,491,448,621,573,499,200,1,1,1,1,1 33262,2019-11-14 16:47:43,20.54,62.75,266,492,448,620,574,499,195,1,1,1,1,1 33263,2019-11-14 16:48:03,20.76,63.3,271,491,452,623,576,493,197,1,1,1,1,1 33264,2019-11-14 16:48:23,20.85,63.42,248,491,449,620,572,492,191,1,1,1,1,0 33265,2019-11-14 16:48:43,20.61,63.88,271,494,441,620,570,492,187,1,1,1,1,1 33266,2019-11-14 16:49:03,20.48,63.6,268,496,447,620,573,490,190,1,1,1,1,1 33267,2019-11-14 16:49:23,20.53,62.8,265,492,454,622,569,493,198,1,1,1,1,1 33268,2019-11-14 16:49:43,20.84,63.26,266,491,443,619,571,494,197,1,1,1,1,1 33269,2019-11-14 16:50:03,20.83,63.4,259,494,439,622,570,497,207,1,1,1,1,1 33270,2019-11-14 16:50:23,20.87,63.57,269,494,445,619,564,489,202,0,1,1,1,0 33271,2019-11-14 16:50:43,20.65,63.04,257,490,447,616,563,485,202,1,1,1,1,0 33272,2019-11-14 16:51:03,20.87,63.43,256,490,447,613,571,485,193,1,1,1,1,1 33273,2019-11-14 16:51:23,21.03,63.52,255,494,441,621,575,498,196,1,1,1,1,1 33274,2019-11-14 16:51:43,21.01,63.1,262,494,444,619,576,488,196,1,1,1,1,1 33275,2019-11-14 16:52:03,20.77,62.53,262,494,439,620,570,492,197,1,1,1,1,1 33276,2019-11-14 16:52:23,21.03,62.61,268,492,432,623,577,492,197,1,1,1,1,1 33277,2019-11-14 16:52:43,21.07,63.21,248,495,445,622,573,496,195,1,1,1,1,1 33278,2019-11-14 16:53:03,20.77,63.09,261,497,447,622,577,492,194,1,1,0,1,1 33279,2019-11-14 16:53:23,20.83,63.24,274,494,442,621,569,494,191,1,0,1,1,1 33280,2019-11-14 16:53:43,20.75,62.78,251,492,447,621,573,497,203,1,0,1,1,1 33281,2019-11-14 16:54:03,20.76,62.01,269,492,449,617,573,491,204,0,0,1,1,1 33282,2019-11-14 16:54:23,21.1,62.65,266,493,449,616,565,485,208,0,0,1,1,1 33283,2019-11-14 16:54:43,21.31,62.87,259,491,440,617,563,483,210,1,0,1,1,0 33284,2019-11-14 16:55:03,21.15,63.36,271,492,440,621,565,488,199,0,0,1,1,1 33285,2019-11-14 16:55:26,20.67,64.51,266,491,436,621,571,486,202,1,0,1,1,1 33286,2019-11-14 16:55:43,21.01,64.03,264,491,442,616,566,490,204,0,0,0,1,0 33287,2019-11-14 16:56:03,20.66,62.95,270,490,435,619,564,486,200,0,0,0,1,0 33288,2019-11-14 16:56:23,21.25,63.3,262,492,433,617,568,487,198,0,0,0,1,1 33289,2019-11-14 16:56:43,20.91,62.67,270,492,437,618,561,486,201,0,0,1,1,1 33290,2019-11-14 16:57:03,21.01,63.3,273,495,435,616,571,480,200,1,0,1,1,1 33291,2019-11-14 16:57:23,20.97,63.97,266,496,432,616,561,489,202,1,0,1,1,1 33292,2019-11-14 16:57:43,21.02,64.33,273,494,435,616,564,486,205,1,0,1,1,0 33293,2019-11-14 16:58:03,21.08,63.47,274,491,438,614,566,490,196,1,0,1,1,0 33294,2019-11-14 16:58:23,20.81,63.37,259,492,437,612,562,487,200,1,0,1,1,0 33295,2019-11-14 16:58:43,20.99,63.57,264,494,443,617,559,485,199,0,0,1,1,0 33296,2019-11-14 16:59:03,21.2,64.19,266,493,445,612,568,489,203,0,0,1,1,0 33297,2019-11-14 16:59:23,20.96,64.05,268,491,448,620,564,487,200,0,0,1,1,0 33298,2019-11-14 16:59:43,20.67,64.5,272,491,444,615,565,492,194,1,0,1,1,0 33299,2019-11-14 17:00:03,21.04,64.04,265,494,441,617,570,486,207,1,1,1,0,1 33300,2019-11-14 17:00:23,20.66,63.85,259,492,438,619,566,485,198,1,1,0,0,1 33301,2019-11-14 17:00:43,20.49,63.78,252,494,443,617,574,487,201,1,1,0,0,0 33302,2019-11-14 17:01:03,21.0,64.48,255,490,444,616,570,490,200,1,1,0,0,1 33303,2019-11-14 17:01:23,20.58,63.6,263,493,435,619,566,494,197,1,1,1,1,1 33304,2019-11-14 17:01:43,20.77,64.1,256,492,437,620,571,492,195,0,1,1,1,1 33305,2019-11-14 17:02:03,20.65,63.98,281,493,441,617,574,489,196,1,1,1,1,1 33306,2019-11-14 17:02:23,20.95,64.39,269,492,444,618,572,492,192,1,1,1,1,1 33307,2019-11-14 17:02:43,20.88,63.96,249,493,442,613,570,492,197,1,1,1,1,1 33308,2019-11-14 17:03:03,20.74,63.7,255,496,437,615,569,495,206,1,1,1,1,1 33309,2019-11-14 17:03:23,20.71,64.18,253,493,440,618,568,492,202,1,1,0,1,1 33310,2019-11-14 17:03:43,20.43,64.05,278,490,454,617,565,494,196,1,1,1,1,1 33311,2019-11-14 17:04:03,20.54,64.15,258,492,447,625,574,490,198,1,1,1,1,1 33312,2019-11-14 17:04:23,20.88,63.38,265,494,454,620,568,493,193,1,1,1,1,1 33313,2019-11-14 17:04:43,21.03,63.64,258,494,457,620,570,489,195,1,1,1,1,1 33314,2019-11-14 17:05:03,20.86,63.81,269,493,447,619,567,498,195,1,1,1,1,1 33315,2019-11-14 17:05:23,21.4,63.33,262,492,450,620,572,500,199,1,0,1,1,1 33316,2019-11-14 17:05:43,20.9,63.26,287,493,438,618,574,493,197,1,1,1,1,1 33317,2019-11-14 17:06:03,20.6,63.52,272,494,443,616,572,493,190,1,1,1,1,1 33318,2019-11-14 17:06:23,21.05,63.7,270,494,436,618,566,492,197,1,1,1,1,1 33319,2019-11-14 17:06:43,20.82,63.43,282,494,436,620,569,497,193,1,0,1,0,1 33320,2019-11-14 17:07:03,20.76,63.13,274,491,433,618,569,493,193,1,0,0,0,1 33321,2019-11-14 17:07:23,20.67,63.19,267,495,443,615,568,487,205,1,0,0,1,1 33322,2019-11-14 17:07:43,21.14,63.63,256,493,449,616,574,484,203,0,0,0,1,0 33323,2019-11-14 17:08:03,21.07,63.88,260,492,442,621,568,486,205,0,0,0,1,0 33324,2019-11-14 17:08:23,20.71,64.04,268,493,442,616,563,479,206,0,0,0,0,0 33325,2019-11-14 17:08:43,20.82,63.65,267,491,440,612,563,483,198,0,0,1,0,0 33326,2019-11-14 17:09:03,21.06,64.18,252,493,441,614,565,489,198,0,0,1,0,0 33327,2019-11-14 17:09:23,21.03,64.06,248,494,446,619,569,490,202,0,0,1,0,0 33328,2019-11-14 17:09:43,20.58,63.41,259,492,450,617,571,493,196,0,0,1,0,1 33329,2019-11-14 17:10:03,20.73,63.53,259,491,445,615,574,495,199,0,1,1,0,1 33330,2019-11-14 17:10:23,20.58,63.69,259,494,449,621,574,493,200,0,1,1,0,1 33331,2019-11-14 17:10:43,20.86,63.51,267,491,442,620,575,493,199,1,1,1,0,1 33332,2019-11-14 17:11:03,20.98,62.92,254,491,444,622,575,495,196,0,1,1,0,1 33333,2019-11-14 17:11:23,21.14,63.09,259,494,441,621,575,490,194,1,1,1,0,1 33334,2019-11-14 17:11:43,21.18,63.47,261,493,447,621,571,491,200,1,1,1,0,1 33335,2019-11-14 17:12:03,20.89,63.51,263,492,447,624,568,491,200,0,1,1,0,1 33336,2019-11-14 17:12:23,20.6,62.96,269,491,450,619,570,495,194,1,1,1,0,1 33337,2019-11-14 17:12:43,20.95,63.35,263,495,443,621,573,497,197,1,0,1,1,1 33338,2019-11-14 17:13:03,20.96,62.82,263,494,443,619,572,481,196,1,1,1,1,1 33339,2019-11-14 17:13:23,21.0,62.93,252,494,446,617,571,488,197,1,1,1,0,1 33340,2019-11-14 17:13:43,20.62,63.02,260,496,441,620,572,491,197,1,1,1,0,1 33341,2019-11-14 17:14:03,21.13,63.15,277,492,438,620,568,489,200,1,1,1,0,1 33342,2019-11-14 17:14:23,20.89,63.57,267,491,442,623,572,486,198,1,1,1,0,1 33343,2019-11-14 17:14:43,20.95,63.39,259,495,443,623,568,493,203,1,1,1,0,1 33344,2019-11-14 17:15:03,21.01,64.0,261,493,447,620,579,496,199,1,1,1,0,1 33345,2019-11-14 17:15:23,20.87,63.68,263,491,444,623,574,497,194,1,1,1,0,1 33346,2019-11-14 17:15:43,20.99,63.51,265,492,449,620,576,495,198,1,1,1,0,1 33347,2019-11-14 17:16:03,20.88,63.23,259,493,452,625,573,497,196,1,1,1,0,1 33348,2019-11-14 17:16:23,20.69,63.82,266,493,446,621,574,499,198,1,1,1,0,1 33349,2019-11-14 17:16:43,20.87,63.1,285,491,439,624,573,490,200,1,1,1,1,1 33350,2019-11-14 17:17:03,21.06,62.83,269,492,445,621,571,492,202,1,1,0,1,1 33351,2019-11-14 17:17:23,20.71,62.67,263,494,441,618,573,494,205,1,1,1,0,1 33352,2019-11-14 17:17:43,20.89,63.62,270,493,436,622,567,499,206,1,0,1,0,1 33353,2019-11-14 17:18:03,20.9,63.2,259,492,434,618,573,493,198,1,0,1,0,1 33354,2019-11-14 17:18:23,20.91,63.2,273,493,435,619,567,489,195,0,0,1,0,1 33355,2019-11-14 17:18:43,21.19,62.81,268,493,439,620,570,491,201,0,0,1,0,1 33356,2019-11-14 17:19:03,20.74,63.03,268,492,438,618,569,487,201,1,0,0,0,1 33357,2019-11-14 17:19:23,20.8,62.91,267,491,433,619,571,487,201,1,0,0,0,1 33358,2019-11-14 17:19:43,21.03,62.78,265,494,439,622,568,493,195,1,0,0,0,1 33359,2019-11-14 17:20:03,21.15,62.63,273,497,443,618,571,491,196,1,0,1,0,0 33360,2019-11-14 17:20:23,21.01,62.65,266,492,442,618,571,493,199,1,0,1,0,1 33361,2019-11-14 17:20:43,21.01,62.99,260,491,445,612,568,484,194,1,0,1,0,1 33362,2019-11-14 17:21:03,21.13,63.27,266,493,443,614,566,490,194,1,1,1,1,1 33363,2019-11-14 17:21:23,21.02,62.53,268,494,434,613,570,492,204,1,1,1,1,1 33364,2019-11-14 17:21:43,21.11,63.08,260,495,437,618,573,487,200,1,1,1,1,1 33365,2019-11-14 17:22:03,20.76,63.8,278,493,449,618,567,489,197,1,1,1,1,1 33366,2019-11-14 17:22:23,20.88,63.62,262,497,441,619,570,493,197,1,1,1,1,1 33367,2019-11-14 17:22:43,21.29,63.94,264,493,440,615,574,490,198,1,1,1,1,1 33368,2019-11-14 17:23:03,20.98,64.21,253,493,441,619,568,487,196,1,1,1,1,1 33369,2019-11-14 17:23:23,20.78,63.34,261,492,436,622,568,485,199,1,1,1,1,1 33370,2019-11-14 17:23:43,20.93,63.22,256,493,438,620,571,484,198,1,1,1,1,1 33371,2019-11-14 17:24:03,20.9,63.92,259,492,444,617,572,491,197,1,1,1,1,1 33372,2019-11-14 17:24:23,20.91,62.9,262,494,440,617,566,495,189,1,1,1,1,1 33373,2019-11-14 17:24:43,21.14,62.93,268,492,443,622,570,489,195,1,1,1,1,1 33374,2019-11-14 17:25:03,20.84,62.4,268,490,444,621,566,490,195,1,1,1,1,1 33375,2019-11-14 17:25:23,21.31,62.44,274,496,443,622,568,490,200,1,1,1,1,1 33376,2019-11-14 17:25:43,21.1,62.72,273,493,441,614,571,488,199,1,1,1,1,1 33377,2019-11-14 17:26:03,21.2,61.92,288,493,437,614,569,486,201,1,1,1,1,1 33378,2019-11-14 17:26:23,21.44,63.12,256,491,430,617,567,485,192,1,1,1,1,1 33379,2019-11-14 17:26:43,21.4,63.33,262,493,436,613,566,494,193,0,1,1,1,1 33380,2019-11-14 17:27:03,21.38,63.64,262,493,443,619,570,487,190,0,1,1,1,1 33381,2019-11-14 17:27:23,21.04,63.24,257,492,441,618,567,491,195,1,1,1,1,1 33382,2019-11-14 17:27:43,21.13,63.72,256,491,451,617,569,489,198,1,1,1,1,1 33383,2019-11-14 17:28:03,20.85,63.48,283,492,446,618,577,498,191,1,1,1,1,1 33384,2019-11-14 17:28:23,20.75,64.01,272,491,445,617,576,490,200,1,1,1,1,1 33385,2019-11-14 17:28:43,20.79,63.26,271,491,441,623,571,494,201,1,1,1,1,1 33386,2019-11-14 17:29:03,21.27,63.41,278,492,447,620,572,492,210,1,1,1,1,1 33387,2019-11-14 17:29:23,20.99,63.66,276,492,448,619,572,493,205,1,1,1,1,1 33388,2019-11-14 17:29:43,20.89,63.89,267,494,440,617,570,492,204,1,1,1,1,1 33389,2019-11-14 17:30:03,20.82,63.57,249,493,439,622,573,492,196,1,1,1,1,1 33390,2019-11-14 17:30:23,20.78,63.11,263,495,441,624,568,489,202,0,1,1,1,1 33391,2019-11-14 17:30:43,20.56,62.93,274,491,436,619,572,489,196,1,1,1,1,1 33392,2019-11-14 17:31:03,20.67,64.07,290,491,446,617,567,494,189,1,1,0,1,1 33393,2019-11-14 17:31:23,20.89,62.42,269,490,449,620,569,496,206,1,1,1,1,1 33394,2019-11-14 17:31:43,21.45,63.22,263,491,450,620,568,494,206,1,1,1,1,0 33395,2019-11-14 17:32:03,20.99,63.91,258,491,442,618,566,489,200,1,1,1,1,1 33396,2019-11-14 17:32:23,20.96,63.57,254,494,442,618,572,499,195,1,1,1,1,1 33397,2019-11-14 17:32:43,20.84,63.71,249,493,437,625,570,495,201,1,1,1,1,1 33398,2019-11-14 17:33:03,20.6,63.6,259,493,440,621,575,491,198,1,1,1,1,1 33399,2019-11-14 17:33:23,20.6,63.57,255,493,439,615,576,499,200,1,1,1,1,1 33400,2019-11-14 17:33:43,20.65,63.11,270,491,444,620,570,495,198,1,1,1,1,1 33401,2019-11-14 17:34:03,20.8,63.14,271,491,437,622,572,494,191,1,1,1,1,1 33402,2019-11-14 17:34:23,20.57,63.1,265,494,439,617,576,492,198,1,1,1,1,1 33403,2019-11-14 17:34:43,20.65,62.69,258,494,444,617,569,492,194,1,1,1,1,1 33404,2019-11-14 17:35:03,20.62,63.2,257,494,447,621,574,492,197,1,1,1,1,1 33405,2019-11-14 17:35:23,20.96,63.15,264,493,439,625,572,489,189,1,1,1,1,1 33406,2019-11-14 17:35:43,20.95,63.25,261,492,443,622,570,492,188,1,1,1,1,1 33407,2019-11-14 17:36:03,21.28,63.27,266,493,446,620,572,500,191,1,1,1,1,1 33408,2019-11-14 17:36:23,21.28,63.27,275,496,446,622,574,495,194,1,1,1,1,1 33409,2019-11-14 17:36:43,21.17,62.88,261,492,443,621,572,495,199,1,1,1,1,1 33410,2019-11-14 17:37:03,20.79,63.21,267,494,439,619,572,489,193,1,1,1,1,1 33411,2019-11-14 17:37:23,20.75,62.97,265,496,442,614,574,486,199,1,1,1,0,1 33412,2019-11-14 17:37:43,20.71,63.4,253,491,441,615,570,488,196,1,1,1,0,1 33413,2019-11-14 17:38:03,20.67,63.36,262,494,434,616,572,486,193,1,1,1,1,1 33414,2019-11-14 17:38:23,20.98,62.78,256,493,432,619,566,494,196,1,1,1,1,1 33415,2019-11-14 17:38:43,20.95,63.02,262,493,426,618,567,491,197,1,1,1,1,1 33416,2019-11-14 17:39:03,21.33,63.38,277,495,428,615,571,489,197,1,1,1,1,1 33417,2019-11-14 17:39:23,21.33,63.12,267,491,437,615,571,483,204,1,1,1,1,1 33418,2019-11-14 17:39:43,21.6,62.36,268,493,435,617,573,491,197,1,1,1,1,1 33419,2019-11-14 17:40:03,21.41,62.53,288,488,434,617,573,485,197,1,1,1,1,1 33420,2019-11-14 17:40:23,21.6,62.7,279,491,436,618,570,488,198,1,1,1,1,1 33421,2019-11-14 17:40:43,21.18,62.8,286,492,444,614,567,490,195,1,1,1,1,1 33422,2019-11-14 17:41:03,21.34,62.23,276,491,443,619,571,491,197,1,1,1,1,1 33423,2019-11-14 17:41:23,21.26,62.47,281,490,437,618,577,496,201,1,1,1,1,1 33424,2019-11-14 17:41:43,21.07,62.79,269,492,429,622,569,490,207,1,0,1,1,1 33425,2019-11-14 17:42:03,21.09,63.26,262,489,440,621,563,484,195,1,1,1,1,1 33426,2019-11-14 17:42:23,21.2,63.82,270,493,438,620,572,486,191,1,1,1,1,1 33427,2019-11-14 17:42:43,21.02,63.49,258,493,439,620,566,486,195,1,1,1,1,1 33428,2019-11-14 17:43:03,20.74,63.54,280,492,442,616,575,492,192,1,1,1,1,1 33429,2019-11-14 17:43:23,20.81,64.41,278,491,434,621,571,495,191,1,1,1,1,1 33430,2019-11-14 17:43:43,20.81,63.65,269,495,439,620,567,493,203,1,1,1,1,1 33431,2019-11-14 17:44:03,20.83,64.21,267,493,442,617,574,490,200,1,1,1,1,1 33432,2019-11-14 17:44:23,21.17,63.75,267,496,441,616,568,491,199,1,1,1,1,1 33433,2019-11-14 17:44:43,21.07,64.07,258,493,443,618,568,489,194,1,1,1,1,1 33434,2019-11-14 17:45:03,20.66,63.68,258,495,449,618,570,491,193,1,1,1,1,1 33435,2019-11-14 17:45:23,20.59,63.42,244,496,440,619,574,492,193,1,1,0,1,1 33436,2019-11-14 17:45:43,20.64,63.83,244,494,443,621,572,489,197,1,1,1,1,1 33437,2019-11-14 17:46:03,20.9,63.6,255,494,436,623,573,494,195,0,1,0,1,1 33438,2019-11-14 17:46:23,20.92,63.48,267,491,441,620,573,497,199,1,1,1,1,1 33439,2019-11-14 17:46:43,20.69,63.45,253,497,436,620,574,492,192,1,1,1,1,1 33440,2019-11-14 17:47:03,20.77,63.43,264,495,437,620,573,489,190,0,1,1,1,1 33441,2019-11-14 17:47:23,20.88,64.51,265,492,448,621,572,490,196,0,0,1,1,1 33442,2019-11-14 17:47:43,20.65,64.27,271,490,441,620,566,488,193,1,1,1,1,1 33443,2019-11-14 17:48:03,20.81,64.23,264,496,437,614,569,491,198,0,1,1,0,1 33444,2019-11-14 17:48:23,20.63,63.72,257,491,441,619,568,488,193,0,1,1,0,1 33445,2019-11-14 17:48:43,20.78,63.34,248,491,449,618,573,492,198,1,1,1,0,1 33446,2019-11-14 17:49:03,20.98,62.88,264,492,446,620,571,496,194,1,1,1,0,1 33447,2019-11-14 17:49:23,21.09,62.88,262,494,443,621,572,493,199,1,0,1,0,1 33448,2019-11-14 17:49:43,20.93,62.81,268,495,437,618,575,492,196,1,0,1,0,1 33449,2019-11-14 17:50:03,21.04,63.43,276,492,443,619,569,493,193,1,0,1,0,1 33450,2019-11-14 17:50:23,20.89,63.83,284,492,442,622,567,495,194,1,0,1,0,1 33451,2019-11-14 17:50:43,20.41,62.82,274,495,447,614,574,494,198,1,0,1,0,1 33452,2019-11-14 17:51:03,20.89,64.17,259,493,444,619,567,492,194,1,0,0,0,1 33453,2019-11-14 17:51:23,20.86,63.26,259,492,442,618,572,497,195,0,0,0,1,1 33454,2019-11-14 17:51:43,20.75,63.12,257,494,440,617,573,491,195,1,0,1,0,1 33455,2019-11-14 17:52:03,20.58,63.23,262,494,434,624,571,490,196,0,0,1,0,1 33456,2019-11-14 17:52:23,20.81,63.41,256,492,442,620,577,495,195,0,0,1,0,1 33457,2019-11-14 17:52:43,20.76,63.55,268,493,435,619,577,491,198,0,0,1,0,0 33458,2019-11-14 17:53:03,20.9,63.18,255,493,436,623,570,491,203,0,0,1,0,1 33459,2019-11-14 17:53:23,20.73,63.04,270,493,437,619,566,490,194,0,0,1,0,0 33460,2019-11-14 17:53:43,20.94,63.48,264,491,451,617,571,490,194,0,0,1,0,0 33461,2019-11-14 17:54:03,20.86,63.57,275,493,445,622,573,496,198,0,0,1,0,1 33462,2019-11-14 17:54:23,20.77,63.65,274,494,452,621,573,493,200,0,0,1,0,0 33463,2019-11-14 17:54:43,21.01,63.3,264,494,447,621,574,494,193,0,0,1,0,0 33464,2019-11-14 17:55:03,20.93,63.0,258,493,445,620,571,495,193,0,0,1,0,0 33465,2019-11-14 17:55:23,21.11,63.51,262,495,446,621,569,496,194,0,0,0,0,1 33466,2019-11-14 17:55:43,20.93,62.92,264,494,450,616,572,494,197,0,0,1,0,0 33467,2019-11-14 17:56:03,21.01,63.44,264,492,440,618,571,496,193,0,0,1,0,0 33468,2019-11-14 17:56:23,20.95,63.23,259,492,444,622,573,496,197,0,0,1,0,0 33469,2019-11-14 17:56:43,20.73,63.04,255,492,446,624,571,492,197,0,0,1,0,0 33470,2019-11-14 17:57:03,20.67,63.13,264,492,442,621,571,494,192,0,0,1,0,0 33471,2019-11-14 17:57:23,21.01,63.52,273,493,440,624,573,497,200,0,0,1,0,0 33472,2019-11-14 17:57:43,20.88,63.77,258,491,450,621,571,493,203,1,0,1,0,0 33473,2019-11-14 17:58:02,20.83,63.24,253,495,440,623,574,491,200,0,1,1,1,0 33474,2019-11-14 17:58:23,20.7,63.53,270,494,435,618,572,488,197,0,1,1,0,1 33475,2019-11-14 17:58:43,20.83,62.75,256,492,437,620,571,491,199,1,1,1,0,1 33476,2019-11-14 17:59:03,21.06,63.13,266,494,433,618,568,495,195,1,0,1,0,1 33477,2019-11-14 17:59:23,20.88,63.42,280,493,434,620,572,491,195,1,0,1,1,1 33478,2019-11-14 17:59:43,20.86,63.72,252,491,441,620,569,499,197,1,0,1,1,1 33479,2019-11-14 18:00:03,21.07,63.56,248,492,432,621,569,491,196,1,1,1,1,1 33480,2019-11-14 18:00:23,20.81,63.65,252,494,437,617,573,484,190,1,1,1,1,1 33481,2019-11-14 18:00:43,21.08,63.56,264,495,439,620,570,498,191,1,1,1,1,1 33482,2019-11-14 18:01:03,21.06,64.07,259,495,437,620,574,488,188,1,0,1,1,1 33483,2019-11-14 18:01:23,21.0,63.89,264,493,436,618,571,486,197,0,1,1,1,1 33484,2019-11-14 18:01:43,20.63,63.48,248,496,432,619,575,489,197,0,1,1,1,1 33485,2019-11-14 18:02:03,20.74,64.2,255,497,434,621,575,492,193,1,1,1,1,1 33486,2019-11-14 18:02:23,20.61,63.82,258,496,444,620,566,491,193,0,1,1,1,1 33487,2019-11-14 18:02:42,20.62,63.7,251,494,435,619,570,489,196,1,1,1,1,1 33488,2019-11-14 18:03:03,20.93,63.27,264,497,436,623,570,489,194,1,0,1,0,1 33489,2019-11-14 18:03:23,20.65,63.24,246,495,438,616,571,494,194,0,0,1,0,1 33490,2019-11-14 18:03:43,20.83,63.83,259,492,444,618,568,497,192,1,1,1,0,1 33491,2019-11-14 18:04:03,21.19,63.15,262,494,442,622,574,498,194,1,1,1,0,1 33492,2019-11-14 18:04:23,21.16,62.61,255,494,442,623,571,496,192,1,1,1,0,1 33493,2019-11-14 18:04:43,21.33,62.38,258,493,432,622,574,493,191,1,0,1,0,1 33494,2019-11-14 18:05:03,21.29,62.57,262,495,433,621,577,493,194,1,0,1,0,1 33495,2019-11-14 18:05:23,21.08,62.07,259,492,430,624,573,495,196,1,1,1,0,1 33496,2019-11-14 18:05:43,20.99,62.98,264,493,436,619,573,494,197,1,1,1,0,1 33497,2019-11-14 18:06:03,21.15,62.66,251,494,444,619,577,490,200,0,1,1,0,1 33498,2019-11-14 18:06:23,21.04,62.59,270,493,435,624,578,499,199,0,1,1,0,1 33499,2019-11-14 18:06:43,21.16,62.68,260,492,440,623,578,497,198,0,1,1,0,1 33500,2019-11-14 18:07:03,21.24,62.8,270,493,439,623,576,501,194,0,1,1,0,1 33501,2019-11-14 18:07:23,21.01,62.94,277,493,441,623,575,499,194,1,1,0,0,1 33502,2019-11-14 18:07:43,20.96,63.13,272,493,452,627,575,494,199,1,1,1,0,1 33503,2019-11-14 18:08:03,20.89,62.64,267,493,446,624,575,499,200,1,1,1,0,1 33504,2019-11-14 18:08:23,21.3,62.7,274,494,443,624,576,498,196,1,1,1,0,0 33505,2019-11-14 18:08:43,21.23,62.37,274,493,445,622,578,496,199,1,1,1,0,1 33506,2019-11-14 18:09:02,20.98,62.87,273,492,450,625,574,495,199,1,1,1,1,1 33507,2019-11-14 18:09:22,21.41,63.64,267,494,446,625,575,486,194,1,1,1,1,1 33508,2019-11-14 18:09:43,21.14,62.7,264,494,438,622,572,496,196,1,1,1,1,1 33509,2019-11-14 18:10:03,21.01,63.11,255,496,440,618,578,500,190,1,0,1,1,1 33510,2019-11-14 18:10:23,21.05,62.86,269,492,444,627,574,496,193,1,0,1,1,1 33511,2019-11-14 18:10:42,21.18,62.87,279,495,444,623,577,496,192,1,1,1,1,1 33512,2019-11-14 18:11:02,21.45,62.99,270,493,447,620,572,494,199,1,1,1,1,1 33513,2019-11-14 18:11:23,21.15,62.94,245,493,448,619,570,498,197,1,1,1,1,1 33514,2019-11-14 18:11:43,20.92,63.82,248,494,444,624,574,491,200,1,0,1,1,1 33515,2019-11-14 18:12:02,20.92,63.03,265,492,436,628,575,485,194,1,0,1,1,1 33516,2019-11-14 18:12:23,20.78,63.98,261,493,443,621,571,492,187,1,1,1,0,1 33517,2019-11-14 18:12:43,20.82,63.37,260,494,442,623,574,494,188,1,1,1,0,0 33518,2019-11-14 18:13:03,20.8,63.17,256,493,444,620,577,499,188,1,0,1,0,1 33519,2019-11-14 18:13:23,20.67,63.54,263,491,446,624,579,499,189,1,1,1,0,1 33520,2019-11-14 18:13:42,20.81,63.0,267,490,444,626,575,499,194,1,1,1,0,1 33521,2019-11-14 18:14:03,20.61,63.47,270,494,445,622,578,497,195,1,1,1,0,1 33522,2019-11-14 18:14:23,20.87,63.9,252,492,442,626,575,494,197,1,1,1,0,0 33523,2019-11-14 18:14:43,20.73,63.08,250,494,442,619,576,499,187,1,1,1,0,1 33524,2019-11-14 18:15:03,20.88,62.85,243,495,446,623,579,500,185,1,1,1,0,1 33525,2019-11-14 18:15:23,21.17,62.34,257,495,447,628,580,496,188,1,0,1,0,1 33526,2019-11-14 18:15:43,21.13,62.19,259,493,442,622,578,500,191,1,0,1,0,1 33527,2019-11-14 18:16:03,21.04,62.18,258,493,440,624,571,492,192,1,1,1,0,1 33528,2019-11-14 18:16:22,21.3,63.53,251,494,443,623,574,490,194,1,1,1,0,0 33529,2019-11-14 18:16:43,21.04,63.25,261,494,441,623,572,496,194,0,1,1,0,1 33530,2019-11-14 18:17:03,20.91,62.88,263,491,446,620,570,493,192,0,1,1,0,1 33531,2019-11-14 18:17:23,20.78,62.84,278,493,444,624,573,493,197,1,1,0,0,1 33532,2019-11-14 18:17:43,20.86,62.32,264,493,446,622,579,491,201,1,1,1,0,1 33533,2019-11-14 18:18:03,21.15,63.21,246,493,448,624,579,494,195,1,1,1,0,1 33534,2019-11-14 18:18:22,20.76,62.74,264,493,444,623,574,497,197,1,1,1,1,1 33535,2019-11-14 18:18:43,20.98,63.02,248,492,444,621,575,498,196,1,1,1,1,1 33536,2019-11-14 18:19:03,20.82,63.14,247,495,442,620,573,502,196,1,1,1,1,0 33537,2019-11-14 18:19:23,20.92,63.92,244,493,449,620,576,494,194,1,1,1,1,1 33538,2019-11-14 18:19:43,20.84,64.19,261,496,443,622,582,498,194,1,0,1,1,1 33539,2019-11-14 18:20:03,20.91,63.31,264,496,439,622,572,497,190,1,1,1,1,1 33540,2019-11-14 18:20:22,20.92,63.27,256,494,441,623,575,497,187,1,1,1,0,1 33541,2019-11-14 18:20:43,21.15,62.41,260,494,441,626,578,501,194,0,1,1,1,1 33542,2019-11-14 18:21:03,20.97,62.87,271,495,438,622,579,495,193,0,1,1,0,1 33543,2019-11-14 18:21:23,20.84,63.28,264,495,437,624,573,497,196,1,1,1,0,1 33544,2019-11-14 18:21:43,20.92,62.8,268,496,436,626,576,502,198,1,1,1,0,1 33545,2019-11-14 18:22:03,20.51,62.89,261,493,442,621,576,499,192,1,1,1,0,0 33546,2019-11-14 18:22:23,20.57,63.41,248,495,440,623,575,501,197,0,1,1,0,1 33547,2019-11-14 18:22:42,20.77,63.52,251,496,445,626,581,496,192,0,1,1,0,1 33548,2019-11-14 18:23:03,20.85,63.67,254,493,450,629,576,499,191,1,0,1,0,0 33549,2019-11-14 18:23:22,20.72,62.98,264,495,447,626,578,503,193,1,0,0,0,1 33550,2019-11-14 18:23:43,20.78,62.78,262,492,447,625,581,497,196,1,0,0,0,1 33551,2019-11-14 18:24:03,20.94,62.84,262,493,447,625,579,497,200,1,0,0,1,1 33552,2019-11-14 18:24:23,20.96,62.09,258,493,441,622,575,498,196,1,0,0,1,1 33553,2019-11-14 18:24:42,21.09,62.33,258,493,446,619,572,491,195,0,0,0,1,0 33554,2019-11-14 18:25:03,21.14,62.63,264,494,445,616,572,489,193,1,1,0,1,0 33555,2019-11-14 18:25:23,21.21,62.92,258,494,441,618,571,492,200,1,1,0,0,1 33556,2019-11-14 18:25:43,21.19,62.86,252,494,443,622,572,498,201,1,1,1,0,1 33557,2019-11-14 18:26:02,20.91,61.94,257,493,443,625,574,496,196,1,1,1,0,1 33558,2019-11-14 18:26:23,20.89,62.91,266,495,446,623,579,496,195,1,1,1,0,1 33559,2019-11-14 18:26:43,20.81,62.38,275,496,448,623,578,493,193,1,1,0,0,0 33560,2019-11-14 18:27:03,20.86,62.43,272,493,446,624,578,501,200,1,0,1,0,0 33561,2019-11-14 18:27:22,20.98,62.81,287,493,445,624,575,504,199,0,0,1,0,1 33562,2019-11-14 18:27:43,20.83,62.77,288,491,442,622,573,495,197,0,0,1,0,1 33563,2019-11-14 18:28:03,20.92,63.23,280,492,445,622,574,497,199,0,0,1,0,1 33564,2019-11-14 18:28:23,21.09,63.25,260,492,446,624,572,497,197,0,0,1,0,1 33565,2019-11-14 18:28:43,20.88,63.1,268,493,440,624,578,502,196,0,0,1,0,1 33566,2019-11-14 18:29:03,20.77,62.77,258,492,447,626,576,495,194,1,0,1,0,1 33567,2019-11-14 18:29:23,20.63,62.52,259,495,444,622,577,501,193,1,0,1,0,1 33568,2019-11-14 18:29:43,21.0,62.72,256,493,440,623,571,500,193,1,0,1,0,1 33569,2019-11-14 18:30:03,20.88,62.94,260,493,444,619,576,500,189,1,1,1,0,1 33570,2019-11-14 18:30:23,20.86,62.56,263,495,440,624,577,494,190,1,1,1,0,1 33571,2019-11-14 18:30:43,20.76,62.85,258,491,438,622,576,496,191,1,1,1,0,1 33572,2019-11-14 18:31:03,21.14,63.57,261,494,446,624,575,494,193,1,1,0,0,1 33573,2019-11-14 18:31:23,20.58,63.37,252,495,440,621,575,497,197,1,1,1,0,1 33574,2019-11-14 18:31:43,20.73,63.92,258,494,442,624,580,499,191,1,1,1,0,1 33575,2019-11-14 18:32:02,20.65,63.22,255,494,446,622,577,503,192,1,1,1,1,1 33576,2019-11-14 18:32:23,20.85,63.22,259,492,450,622,579,497,187,1,1,1,1,1 33577,2019-11-14 18:32:43,21.04,63.15,245,494,445,625,577,496,191,0,1,1,1,1 33578,2019-11-14 18:33:03,20.95,62.55,254,497,453,620,575,496,196,1,1,1,1,0 33579,2019-11-14 18:33:23,21.01,62.18,272,495,443,623,578,499,193,1,1,1,1,1 33580,2019-11-14 18:33:42,21.14,62.25,265,494,446,626,575,492,191,1,1,1,1,1 33581,2019-11-14 18:34:03,21.19,62.27,255,493,443,627,575,494,193,1,1,1,0,1 33582,2019-11-14 18:34:23,21.0,62.57,259,494,442,626,576,497,192,1,1,1,0,1 33583,2019-11-14 18:34:43,20.95,61.94,251,492,442,625,574,495,191,1,0,1,0,1 33584,2019-11-14 18:35:03,21.09,61.66,262,493,439,624,572,495,196,0,1,1,0,1 33585,2019-11-14 18:35:22,21.33,62.79,246,494,443,628,575,493,197,1,1,1,0,1 33586,2019-11-14 18:35:43,20.8,63.19,265,494,434,624,578,498,191,0,1,1,0,1 33587,2019-11-14 18:36:03,20.97,63.18,267,495,439,628,579,502,194,0,0,1,0,0 33588,2019-11-14 18:36:23,20.87,63.17,261,495,446,626,573,496,188,0,0,1,0,0 33589,2019-11-14 18:36:43,20.93,62.5,252,493,449,627,574,495,194,0,0,1,0,1 33590,2019-11-14 18:37:03,21.18,62.14,256,493,446,625,579,498,191,0,0,0,0,1 33591,2019-11-14 18:37:23,21.08,62.9,264,494,447,626,575,497,194,0,0,0,0,1 33592,2019-11-14 18:37:43,20.66,62.7,262,493,444,624,576,495,197,0,0,0,0,1 33593,2019-11-14 18:38:02,20.98,62.66,260,494,445,620,575,492,200,1,1,0,0,1 33594,2019-11-14 18:38:23,21.08,62.46,272,496,442,619,573,495,200,1,1,1,0,1 33595,2019-11-14 18:38:43,21.13,62.91,262,494,441,621,571,490,196,1,1,0,0,1 33596,2019-11-14 18:39:03,20.57,62.92,268,494,435,618,572,500,200,0,1,1,0,1 33597,2019-11-14 18:39:23,20.89,62.79,251,496,442,620,575,496,193,0,0,1,0,1 33598,2019-11-14 18:39:43,21.13,63.23,253,493,446,622,574,498,193,0,0,0,0,1 33599,2019-11-14 18:40:03,20.97,63.16,253,494,450,623,575,491,199,0,0,1,0,1 33600,2019-11-14 18:40:23,20.95,62.9,263,492,447,623,575,496,195,0,0,1,0,1 33601,2019-11-14 18:40:42,20.96,63.32,242,495,451,621,579,495,199,0,0,1,0,1 33602,2019-11-14 18:41:03,20.78,62.25,251,496,446,626,579,496,191,0,0,1,0,1 33603,2019-11-14 18:41:23,21.08,62.81,255,493,444,626,580,496,186,0,0,1,0,1 33604,2019-11-14 18:41:43,21.09,63.2,250,492,449,626,577,496,191,1,0,1,0,1 33605,2019-11-14 18:42:03,20.72,62.72,255,495,440,624,577,499,190,1,1,1,0,1 33606,2019-11-14 18:42:23,20.61,62.69,257,493,444,628,575,498,193,0,1,1,0,1 33607,2019-11-14 18:42:43,20.93,63.1,250,492,445,631,578,498,189,0,1,1,0,1 33608,2019-11-14 18:43:03,20.7,62.89,257,493,449,627,580,494,193,0,1,1,0,1 33609,2019-11-14 18:43:22,20.71,62.49,254,491,449,623,578,498,189,1,1,1,0,1 33610,2019-11-14 18:43:43,20.88,62.31,252,494,445,624,581,505,189,1,1,1,0,1 33611,2019-11-14 18:44:03,20.59,62.43,252,496,441,629,580,502,190,1,1,1,0,1 33612,2019-11-14 18:44:23,21.15,62.8,257,497,446,625,580,500,189,1,0,1,0,1 33613,2019-11-14 18:44:43,20.95,62.98,267,496,445,630,578,502,196,1,1,1,0,1 33614,2019-11-14 18:45:03,20.89,63.04,252,494,445,626,576,505,195,1,1,0,0,1 33615,2019-11-14 18:45:23,20.82,63.05,259,496,436,626,579,498,193,1,1,1,0,1 33616,2019-11-14 18:45:43,21.0,63.34,268,494,441,627,578,501,186,1,1,1,0,1 33617,2019-11-14 18:46:03,20.87,62.88,254,492,448,624,579,503,192,1,0,1,0,1 33618,2019-11-14 18:46:23,20.68,62.16,265,496,447,626,578,504,190,1,0,1,0,0 33619,2019-11-14 18:46:42,20.97,62.68,255,494,450,627,578,500,195,0,0,0,0,1 33620,2019-11-14 18:47:03,21.32,62.66,261,492,444,623,578,499,199,1,0,1,0,0 33621,2019-11-14 18:47:23,21.23,62.84,255,491,441,625,579,499,193,1,0,1,0,1 33622,2019-11-14 18:47:43,20.98,62.01,268,494,452,623,578,499,191,1,0,1,0,1 33623,2019-11-14 18:48:03,21.16,61.76,250,493,443,623,578,497,193,0,0,0,0,1 33624,2019-11-14 18:48:22,21.11,62.13,255,493,438,625,573,495,191,1,0,1,0,0 33625,2019-11-14 18:48:43,21.21,62.7,252,491,442,621,573,498,193,1,0,1,0,1 33626,2019-11-14 18:49:03,21.21,62.33,270,492,442,622,577,501,193,1,0,1,0,1 33627,2019-11-14 18:49:23,21.29,61.97,260,493,444,626,577,500,194,0,0,1,0,1 33628,2019-11-14 18:49:42,20.93,62.54,274,493,447,624,576,497,192,0,0,1,0,1 33629,2019-11-14 18:50:02,20.93,62.9,249,492,450,626,576,497,198,1,0,1,0,1 33630,2019-11-14 18:50:23,20.93,62.96,242,493,439,626,579,498,193,1,0,1,0,1 33631,2019-11-14 18:50:43,20.85,62.37,246,493,446,626,578,494,192,1,0,0,0,1 33632,2019-11-14 18:51:03,21.16,62.41,256,491,445,625,579,499,194,1,0,1,1,1 33633,2019-11-14 18:51:22,20.97,63.13,248,492,447,624,577,499,193,1,0,1,0,1 33634,2019-11-14 18:51:43,20.99,62.98,255,497,448,628,576,500,190,1,0,1,0,0 33635,2019-11-14 18:52:03,20.85,63.0,260,494,450,627,580,501,191,1,0,1,0,1 33636,2019-11-14 18:52:23,20.87,63.85,256,494,449,626,575,504,194,1,0,1,0,0 33637,2019-11-14 18:52:43,20.83,63.85,269,493,443,624,577,503,188,1,0,0,0,1 33638,2019-11-14 18:53:02,20.77,63.86,259,494,446,626,579,499,196,0,1,1,0,1 33639,2019-11-14 18:53:23,20.49,63.49,258,494,448,625,577,499,193,0,1,1,0,1 33640,2019-11-14 18:53:42,20.42,63.39,251,495,453,629,578,502,190,1,1,1,0,1 33641,2019-11-14 18:54:03,20.89,63.07,244,495,454,627,582,506,191,1,1,1,0,1 33642,2019-11-14 18:54:23,20.88,62.52,243,495,456,628,581,505,188,1,1,1,0,1 33643,2019-11-14 18:54:43,20.63,62.8,239,495,453,627,586,502,188,1,1,0,1,1 33644,2019-11-14 18:55:03,20.73,63.11,242,495,455,628,581,506,189,1,1,1,1,1 33645,2019-11-14 18:55:22,20.79,63.92,251,494,445,628,581,505,185,0,1,1,1,1 33646,2019-11-14 18:55:43,20.83,63.16,254,496,443,626,583,499,189,1,1,1,1,1 33647,2019-11-14 18:56:03,20.95,62.86,261,496,444,627,579,499,190,1,1,1,0,1 33648,2019-11-14 18:56:22,20.79,62.33,250,494,442,626,580,498,193,1,1,1,0,1 33649,2019-11-14 18:56:43,20.8,62.27,248,495,440,628,579,499,191,1,1,1,0,1 33650,2019-11-14 18:57:03,21.21,62.66,253,496,445,628,578,499,189,1,1,1,0,1 33651,2019-11-14 18:57:23,21.29,62.75,264,495,444,626,581,499,191,1,1,1,0,0 33652,2019-11-14 18:57:43,21.14,62.74,260,494,451,627,578,502,192,1,1,1,0,1 33653,2019-11-14 18:58:03,21.35,62.09,256,495,446,631,581,500,194,1,1,1,0,1 33654,2019-11-14 18:58:23,21.16,62.16,257,492,451,629,580,498,194,1,1,1,0,1 33655,2019-11-14 18:58:43,21.17,62.15,253,496,447,626,579,501,195,0,1,1,0,1 33656,2019-11-14 18:59:03,21.26,62.41,267,493,448,625,580,501,188,0,0,1,0,1 33657,2019-11-14 18:59:22,21.16,62.55,276,493,450,625,579,498,187,0,0,1,0,0 33658,2019-11-14 18:59:43,20.96,62.5,262,492,450,630,578,497,194,0,0,1,0,0 33659,2019-11-14 19:00:03,20.87,62.76,265,493,452,628,583,501,197,0,0,1,0,0 33660,2019-11-14 19:00:22,20.79,63.04,252,492,449,626,581,504,195,0,0,1,0,0 33661,2019-11-14 19:00:43,20.84,62.88,250,492,452,628,583,505,192,0,0,0,0,0 33662,2019-11-14 19:01:02,20.71,62.65,266,491,450,627,579,505,191,0,0,0,0,0 33663,2019-11-14 19:01:23,20.51,62.63,256,491,450,623,577,502,192,0,0,1,0,0 33664,2019-11-14 19:01:43,20.72,62.55,263,495,446,627,579,498,189,0,0,1,0,1 33665,2019-11-14 19:02:03,20.78,63.2,256,493,444,627,581,498,189,0,0,1,0,1 33666,2019-11-14 19:02:23,20.64,62.88,269,496,446,624,581,499,190,0,1,1,0,0 33667,2019-11-14 19:02:43,21.28,63.41,268,494,452,625,579,505,190,0,1,1,0,1 33668,2019-11-14 19:03:03,21.06,63.39,252,494,449,628,582,500,195,0,1,1,0,1 33669,2019-11-14 19:03:22,20.6,62.93,246,492,449,628,582,501,193,1,1,1,0,1 33670,2019-11-14 19:03:42,20.79,62.79,247,495,443,628,583,502,189,1,1,1,0,1 33671,2019-11-14 19:04:03,20.69,62.98,258,495,452,629,583,504,192,1,1,1,0,0 33672,2019-11-14 19:04:23,20.87,62.89,245,493,449,629,581,502,189,1,1,0,0,1 33673,2019-11-14 19:04:43,20.76,62.64,247,494,449,629,580,502,189,1,0,1,0,1 33674,2019-11-14 19:05:03,21.02,62.41,262,494,449,625,584,499,192,1,1,1,0,1 33675,2019-11-14 19:05:22,20.95,62.03,255,495,451,627,576,499,190,1,1,1,0,0 33676,2019-11-14 19:05:43,21.02,62.29,265,493,448,624,580,502,187,0,1,0,0,0 33677,2019-11-14 19:06:03,20.98,62.33,259,493,451,627,576,500,187,0,1,1,0,0 33678,2019-11-14 19:06:23,21.0,62.12,243,494,447,626,580,500,189,0,0,1,0,1 33679,2019-11-14 19:06:43,21.04,62.58,246,496,447,627,579,499,188,0,1,0,0,1 33680,2019-11-14 19:07:02,20.75,62.84,252,492,448,626,581,499,189,0,0,1,0,1 33681,2019-11-14 19:07:23,20.88,62.88,249,494,448,627,582,501,186,1,0,1,0,0 33682,2019-11-14 19:07:43,20.5,62.5,251,494,442,628,579,499,187,1,0,1,0,1 33683,2019-11-14 19:08:03,20.92,61.9,252,494,448,626,582,502,188,1,1,1,0,1 33684,2019-11-14 19:08:22,20.82,61.7,264,495,444,627,576,496,191,1,1,1,0,1 33685,2019-11-14 19:08:43,20.83,62.73,270,495,446,624,579,503,193,1,1,1,0,1 33686,2019-11-14 19:09:03,20.99,62.71,251,492,449,627,579,497,189,1,0,1,0,1 33687,2019-11-14 19:09:23,20.7,62.56,256,493,450,624,578,501,187,1,0,1,0,1 33688,2019-11-14 19:09:43,20.59,63.14,258,493,450,628,579,506,187,1,1,1,0,1 33689,2019-11-14 19:10:03,20.75,62.93,254,493,448,630,580,502,191,1,1,1,0,1 33690,2019-11-14 19:10:23,20.72,62.41,244,496,449,626,583,505,190,1,1,1,0,1 33691,2019-11-14 19:10:43,20.77,62.75,244,495,448,630,584,504,192,1,1,1,0,1 33692,2019-11-14 19:11:02,20.57,62.74,254,494,444,631,582,503,193,1,1,1,0,1 33693,2019-11-14 19:11:23,21.15,62.4,252,495,451,632,583,505,190,0,1,1,0,1 33694,2019-11-14 19:11:43,20.97,62.1,250,493,452,631,581,505,193,0,1,0,0,1 33695,2019-11-14 19:12:03,20.92,62.62,257,495,452,629,579,504,187,0,0,0,0,1 33696,2019-11-14 19:12:23,20.85,62.45,259,491,454,628,580,503,194,1,0,1,0,1 33697,2019-11-14 19:12:43,20.74,62.41,258,492,446,631,579,500,189,1,0,1,0,1 33698,2019-11-14 19:13:03,20.9,62.73,257,494,444,629,580,504,191,1,1,1,0,1 33699,2019-11-14 19:13:23,20.96,62.11,251,493,447,629,580,502,191,1,1,1,0,1 33700,2019-11-14 19:13:43,20.81,62.45,241,495,449,630,580,499,189,1,0,1,0,1 33701,2019-11-14 19:14:03,20.85,62.64,250,494,451,630,581,503,188,1,0,1,1,1 33702,2019-11-14 19:14:23,20.81,63.33,262,495,448,629,582,503,190,1,0,1,1,1 33703,2019-11-14 19:14:42,20.98,62.88,253,493,451,630,582,502,189,1,0,1,1,1 33704,2019-11-14 19:15:03,21.01,62.51,255,493,445,627,580,505,185,1,0,1,1,1 33705,2019-11-14 19:15:23,20.94,62.94,249,492,443,627,582,505,187,1,0,1,0,1 33706,2019-11-14 19:15:43,20.83,62.07,253,494,444,625,581,501,189,1,0,0,0,1 33707,2019-11-14 19:16:03,20.97,62.1,248,492,444,626,576,495,185,1,0,0,1,1 33708,2019-11-14 19:16:23,21.0,62.23,261,493,441,627,582,498,188,1,0,0,1,1 33709,2019-11-14 19:16:43,21.12,62.14,252,493,453,625,584,497,193,1,0,0,1,1 33710,2019-11-14 19:17:03,20.83,62.37,262,492,451,625,580,502,187,1,0,0,1,1 33711,2019-11-14 19:17:23,20.63,62.85,258,491,453,625,581,497,193,1,0,1,0,1 33712,2019-11-14 19:17:43,20.78,63.03,261,493,448,627,582,495,192,1,0,1,0,1 33713,2019-11-14 19:18:03,20.78,62.95,257,493,441,629,579,501,194,1,0,1,0,1 33714,2019-11-14 19:18:23,20.72,62.99,268,495,446,623,581,497,196,0,1,1,0,1 33715,2019-11-14 19:18:43,20.79,63.09,263,493,443,625,580,501,193,1,1,1,0,1 33716,2019-11-14 19:19:03,20.96,63.01,244,495,449,629,581,497,186,1,0,1,0,1 33717,2019-11-14 19:19:23,20.72,62.53,251,492,446,630,580,503,183,1,0,1,0,0 33718,2019-11-14 19:19:43,20.93,62.51,240,494,447,626,578,503,189,0,0,1,0,1 33719,2019-11-14 19:20:03,20.86,62.55,251,493,446,627,582,499,189,0,0,1,0,1 33720,2019-11-14 19:20:23,21.02,62.3,254,495,448,628,579,498,185,1,0,1,0,1 33721,2019-11-14 19:20:43,21.02,62.22,260,493,448,628,584,504,193,1,0,0,0,1 33722,2019-11-14 19:21:02,20.96,62.04,264,494,447,629,585,506,198,1,0,1,0,1 33723,2019-11-14 19:21:23,21.13,62.22,276,493,450,628,580,503,190,1,0,1,0,1 33724,2019-11-14 19:21:42,20.97,62.05,253,494,449,623,578,501,192,1,0,0,0,1 33725,2019-11-14 19:22:03,21.42,62.83,254,495,445,621,578,498,197,1,0,1,0,1 33726,2019-11-14 19:22:23,21.19,62.6,257,493,450,626,579,498,192,1,1,0,0,1 33727,2019-11-14 19:22:43,20.9,62.95,259,491,446,625,583,498,188,1,1,1,0,1 33728,2019-11-14 19:23:02,20.7,62.21,258,495,446,628,582,501,190,1,1,1,0,1 33729,2019-11-14 19:23:23,20.83,61.99,261,495,443,630,585,503,186,1,1,1,0,1 33730,2019-11-14 19:23:43,20.97,62.41,248,495,441,628,579,504,189,1,1,1,0,1 33731,2019-11-14 19:24:03,21.29,62.28,249,495,447,629,581,505,183,1,0,1,0,1 33732,2019-11-14 19:24:23,21.09,62.35,245,496,449,628,583,503,191,1,0,1,0,0 33733,2019-11-14 19:24:43,21.07,62.17,242,492,447,628,582,503,192,1,0,1,0,1 33734,2019-11-14 19:25:03,21.12,62.48,250,493,445,627,582,504,190,1,0,1,0,1 33735,2019-11-14 19:25:23,20.84,62.81,248,495,445,627,583,500,190,1,0,1,0,1 33736,2019-11-14 19:25:43,20.83,62.74,253,494,446,626,584,500,193,1,0,0,0,1 33737,2019-11-14 19:26:03,20.98,62.81,243,494,446,626,579,503,195,1,0,0,0,1 33738,2019-11-14 19:26:22,20.89,62.61,255,493,450,627,581,499,190,1,0,0,0,1 33739,2019-11-14 19:26:43,20.81,62.64,246,494,443,626,581,501,196,1,0,0,0,1 33740,2019-11-14 19:27:03,20.96,62.1,246,494,445,628,581,503,191,1,0,0,1,1 33741,2019-11-14 19:27:23,21.11,62.07,256,493,449,628,580,496,189,0,0,0,0,1 33742,2019-11-14 19:27:42,20.96,61.79,256,495,448,625,583,501,194,0,0,1,0,0 33743,2019-11-14 19:28:03,21.3,62.12,254,494,441,628,580,499,188,0,0,1,0,0 33744,2019-11-14 19:28:22,21.32,62.43,246,495,447,628,583,501,190,0,0,1,0,0 33745,2019-11-14 19:28:43,21.17,62.08,256,494,448,627,580,506,194,0,0,1,0,0 33746,2019-11-14 19:29:03,21.12,62.4,247,494,450,630,580,502,190,0,0,1,0,0 33747,2019-11-14 19:29:22,20.84,62.52,254,494,452,627,581,505,190,0,0,1,0,1 33748,2019-11-14 19:29:42,20.68,62.64,249,494,452,631,581,507,190,0,0,1,0,1 33749,2019-11-14 19:30:03,20.74,62.24,258,494,454,628,584,502,193,0,0,0,0,0 33750,2019-11-14 19:30:22,20.8,62.75,259,492,456,627,580,504,196,0,0,0,0,0 33751,2019-11-14 19:30:42,20.7,62.96,276,495,454,628,575,503,193,0,0,0,0,1 33752,2019-11-14 19:31:03,20.63,62.8,262,492,450,623,576,500,193,0,0,1,0,1 33753,2019-11-14 19:31:22,21.02,62.98,254,495,451,628,580,498,188,0,0,1,0,1 33754,2019-11-14 19:31:42,20.87,62.8,257,493,448,626,576,499,192,0,0,1,0,1 33755,2019-11-14 19:32:03,20.68,62.91,261,494,448,627,582,501,190,0,0,1,0,1 33756,2019-11-14 19:32:22,20.83,63.55,258,495,450,629,582,502,190,0,0,1,0,1 33757,2019-11-14 19:32:43,20.8,62.97,247,494,446,626,582,502,191,0,1,1,0,1 33758,2019-11-14 19:33:02,20.79,62.7,251,494,448,628,582,500,196,0,1,1,0,1 33759,2019-11-14 19:33:23,20.92,62.4,236,492,451,629,581,502,192,0,1,1,0,1 33760,2019-11-14 19:33:43,20.77,62.69,243,495,454,628,584,500,191,0,1,1,0,1 33761,2019-11-14 19:34:02,20.85,62.22,252,493,447,627,582,505,191,1,1,1,0,1 33762,2019-11-14 19:34:23,20.99,61.69,256,495,447,630,580,503,190,1,1,1,0,1 33763,2019-11-14 19:34:43,21.52,61.4,257,495,447,630,578,504,190,1,1,1,0,1 33764,2019-11-14 19:35:03,21.28,61.01,254,494,445,630,582,505,191,0,1,1,0,1 33765,2019-11-14 19:35:22,21.27,61.27,257,494,447,628,580,500,191,0,1,1,0,0 33766,2019-11-14 19:35:42,20.85,62.38,261,493,453,628,580,504,194,0,0,1,0,0 33767,2019-11-14 19:36:03,21.16,62.07,257,491,454,629,579,501,190,0,0,1,0,1 33768,2019-11-14 19:36:22,21.2,62.28,251,491,455,630,580,503,193,1,0,1,0,0 33769,2019-11-14 19:36:42,20.93,62.26,261,493,452,628,582,507,195,1,0,0,0,1 33770,2019-11-14 19:37:03,21.0,62.24,251,495,453,629,576,499,191,1,0,1,0,1 33771,2019-11-14 19:37:22,20.97,62.7,251,496,451,630,583,502,186,1,0,1,0,1 33772,2019-11-14 19:37:43,20.98,62.6,250,491,444,629,581,506,185,1,0,1,0,1 33773,2019-11-14 19:38:03,21.17,62.11,255,492,447,629,584,504,191,1,1,1,0,1 33774,2019-11-14 19:38:22,21.03,62.27,257,495,453,629,584,509,188,1,1,0,0,1 33775,2019-11-14 19:38:42,20.8,61.99,249,491,448,629,582,500,189,1,1,1,1,1 33776,2019-11-14 19:39:03,20.68,62.11,255,497,443,626,583,503,184,1,1,1,1,1 33777,2019-11-14 19:39:22,20.7,62.13,259,493,444,629,578,498,188,1,1,1,1,1 33778,2019-11-14 19:39:42,21.23,62.46,264,493,447,630,576,501,188,1,1,1,1,1 33779,2019-11-14 19:40:03,21.09,62.68,246,494,450,625,580,499,192,1,0,1,1,1 33780,2019-11-14 19:40:22,20.85,63.41,249,496,447,628,580,503,191,1,1,0,1,1 33781,2019-11-14 19:40:43,21.07,62.87,254,494,448,629,578,502,194,1,1,1,1,1 33782,2019-11-14 19:41:03,21.25,62.55,254,495,451,629,578,500,188,1,1,1,0,0 33783,2019-11-14 19:41:22,21.53,62.13,253,496,447,626,581,501,191,1,1,1,0,1 33784,2019-11-14 19:41:43,21.18,61.6,252,492,448,628,582,498,194,1,1,1,0,1 33785,2019-11-14 19:42:02,20.94,62.04,252,494,448,628,579,502,191,1,0,1,0,1 33786,2019-11-14 19:42:22,21.05,62.57,250,494,451,626,582,506,187,0,0,1,1,0 33787,2019-11-14 19:42:43,21.24,62.87,254,494,449,629,584,502,188,0,0,1,1,0 33788,2019-11-14 19:43:03,21.24,63.16,250,491,442,628,583,499,189,1,0,0,0,0 33789,2019-11-14 19:43:22,20.73,62.29,254,492,453,627,578,500,191,0,0,0,0,0 33790,2019-11-14 19:43:43,20.87,62.65,260,492,458,627,578,503,195,0,0,0,0,1 33791,2019-11-14 19:44:02,20.95,62.98,259,493,452,626,579,498,197,1,0,1,0,1 33792,2019-11-14 19:44:22,20.96,62.51,263,496,452,625,576,499,192,1,0,1,0,1 33793,2019-11-14 19:44:42,20.97,62.2,285,492,446,628,578,499,194,1,0,1,0,0 33794,2019-11-14 19:45:03,20.89,62.49,269,495,447,625,581,498,198,1,0,1,0,1 33795,2019-11-14 19:45:22,20.94,62.29,256,493,446,628,579,499,196,0,0,1,0,1 33796,2019-11-14 19:45:42,21.04,62.74,254,495,453,629,580,499,193,0,1,1,0,0 33797,2019-11-14 19:46:03,20.97,62.49,257,492,456,628,583,500,191,0,1,1,0,1 33798,2019-11-14 19:46:22,20.99,62.26,247,494,451,626,580,503,192,1,1,1,1,1 33799,2019-11-14 19:46:43,21.26,61.86,250,493,440,633,582,506,192,1,0,1,1,1 33800,2019-11-14 19:47:02,21.27,62.09,277,494,448,628,582,504,187,1,0,0,0,1 33801,2019-11-14 19:47:23,21.04,61.58,258,492,447,627,581,502,192,1,0,1,0,1 33802,2019-11-14 19:47:43,21.06,60.95,258,495,453,629,583,501,193,1,0,1,0,1 33803,2019-11-14 19:48:03,21.06,61.23,247,492,447,631,582,503,190,0,0,1,0,1 33804,2019-11-14 19:48:23,21.23,62.29,253,493,448,630,582,502,191,1,1,0,0,1 33805,2019-11-14 19:48:42,20.74,61.45,252,495,449,629,584,506,189,1,1,1,0,1 33806,2019-11-14 19:49:02,20.82,62.65,250,496,445,629,582,509,190,1,0,1,0,1 33807,2019-11-14 19:49:22,21.04,62.16,248,494,445,631,582,502,191,1,0,1,0,1 33808,2019-11-14 19:49:43,21.19,62.4,257,494,448,626,581,499,190,1,0,1,0,1 33809,2019-11-14 19:50:03,21.08,62.47,247,495,446,628,581,499,189,0,1,1,0,1 33810,2019-11-14 19:50:23,21.01,62.39,246,496,449,629,582,500,192,1,1,1,0,1 33811,2019-11-14 19:50:42,21.0,61.9,241,495,449,629,580,503,187,1,0,1,0,1 33812,2019-11-14 19:51:03,20.84,62.31,255,493,450,632,582,503,188,1,1,1,0,1 33813,2019-11-14 19:51:23,20.93,62.6,251,494,454,631,585,505,187,1,1,1,0,1 33814,2019-11-14 19:51:42,20.85,62.21,255,493,449,629,587,500,184,1,1,1,0,1 33815,2019-11-14 19:52:02,21.17,61.97,254,495,451,632,584,504,184,1,0,0,0,1 33816,2019-11-14 19:52:23,20.86,62.59,259,494,447,628,582,501,186,1,0,1,0,1 33817,2019-11-14 19:52:42,20.85,63.11,260,494,447,628,582,503,186,1,1,1,0,1 33818,2019-11-14 19:53:03,20.71,62.73,242,494,446,634,579,502,189,1,1,1,0,1 33819,2019-11-14 19:53:22,20.89,62.92,240,496,447,630,584,503,182,1,0,1,0,1 33820,2019-11-14 19:53:42,20.95,63.19,245,496,447,631,583,499,185,1,0,1,0,1 33821,2019-11-14 19:54:03,21.05,63.37,251,492,445,630,584,507,187,1,1,1,0,1 33822,2019-11-14 19:54:22,20.99,63.09,259,495,456,631,584,507,187,1,1,1,0,1 33823,2019-11-14 19:54:42,21.0,62.3,260,497,458,630,587,509,186,1,0,0,0,1 33824,2019-11-14 19:55:02,20.81,61.8,257,495,455,632,582,508,190,1,0,1,0,1 33825,2019-11-14 19:55:22,20.87,62.45,255,494,441,630,581,506,189,0,0,1,0,1 33826,2019-11-14 19:55:42,20.81,62.83,244,493,449,629,579,504,184,1,1,1,0,1 33827,2019-11-14 19:56:03,20.63,62.49,238,494,453,629,584,506,185,1,1,1,0,1 33828,2019-11-14 19:56:22,20.7,62.66,242,495,460,627,586,506,187,1,0,1,0,0 33829,2019-11-14 19:56:42,20.81,62.73,248,492,457,631,586,507,189,1,0,1,0,1 33830,2019-11-14 19:57:03,20.52,62.14,250,494,453,635,585,506,185,1,0,1,0,1 33831,2019-11-14 19:57:23,20.81,62.59,248,493,450,629,584,505,188,1,0,0,0,1 33832,2019-11-14 19:57:43,20.89,62.38,247,493,451,628,582,505,192,0,0,1,0,1 33833,2019-11-14 19:58:02,20.86,62.41,244,494,445,632,585,504,191,0,0,1,0,1 33834,2019-11-14 19:58:22,20.9,62.04,252,496,448,630,586,504,184,0,0,1,0,1 33835,2019-11-14 19:58:42,20.98,62.35,260,492,448,629,587,507,186,0,0,1,0,1 33836,2019-11-14 19:59:02,20.95,62.86,258,492,452,626,581,504,189,0,0,1,0,0 33837,2019-11-14 19:59:22,21.0,62.51,255,493,455,628,580,502,189,0,0,1,0,0 33838,2019-11-14 19:59:43,20.79,62.22,244,494,453,628,581,499,192,0,0,1,0,0 33839,2019-11-14 20:00:03,20.89,62.42,248,493,451,628,578,503,185,0,0,1,0,0 33840,2019-11-14 20:00:22,21.01,62.47,247,492,459,630,580,505,187,0,0,1,0,0 33841,2019-11-14 20:00:43,20.74,62.9,244,492,458,631,583,505,184,0,0,1,0,0 33842,2019-11-14 20:01:03,20.8,62.95,255,494,451,632,585,503,189,0,1,1,0,0 33843,2019-11-14 20:01:22,20.8,62.76,248,496,450,630,584,508,187,0,1,1,0,1 33844,2019-11-14 20:01:42,20.68,62.01,246,495,453,631,583,504,187,0,1,1,0,1 33845,2019-11-14 20:02:03,20.92,62.62,252,493,452,633,585,500,186,1,1,1,0,1 33846,2019-11-14 20:02:23,21.14,62.51,252,495,447,631,586,506,186,1,1,0,0,1 33847,2019-11-14 20:02:42,21.05,62.08,250,497,451,631,587,505,190,1,1,0,1,1 33848,2019-11-14 20:03:02,21.12,61.58,251,491,456,631,581,505,193,1,1,0,1,1 33849,2019-11-14 20:03:23,21.16,62.12,242,493,451,628,583,505,190,1,1,1,1,0 33850,2019-11-14 20:03:43,21.16,62.07,258,495,450,630,584,504,191,1,1,1,0,1 33851,2019-11-14 20:04:02,21.12,61.54,251,492,451,634,584,504,185,1,1,1,0,1 33852,2019-11-14 20:04:22,20.98,61.35,246,496,451,630,583,508,187,0,1,1,0,1 33853,2019-11-14 20:04:42,20.81,62.36,247,492,452,631,585,506,192,1,1,1,0,1 33854,2019-11-14 20:05:03,21.1,62.56,255,493,457,634,585,504,189,1,1,1,0,1 33855,2019-11-14 20:05:23,20.61,61.65,242,494,454,632,582,502,190,1,1,1,0,1 33856,2019-11-14 20:05:43,21.13,62.06,251,497,449,633,584,506,185,1,1,1,0,1 33857,2019-11-14 20:06:02,21.17,61.79,253,494,453,632,584,508,184,1,1,0,0,0 33858,2019-11-14 20:06:23,21.07,61.95,261,495,455,631,585,509,188,1,1,0,0,1 33859,2019-11-14 20:06:42,20.89,62.1,249,494,453,629,587,508,184,0,1,1,0,1 33860,2019-11-14 20:07:03,21.13,61.93,250,494,450,630,585,506,185,1,0,1,0,1 33861,2019-11-14 20:07:22,21.25,61.86,260,494,445,631,578,503,188,1,0,1,0,1 33862,2019-11-14 20:07:42,21.12,62.0,262,494,447,629,578,503,189,1,1,0,0,1 33863,2019-11-14 20:08:02,21.05,61.61,260,495,452,628,579,502,188,1,0,1,0,1 33864,2019-11-14 20:08:22,21.23,61.8,261,491,452,628,579,505,190,0,0,1,1,1 33865,2019-11-14 20:08:43,21.19,62.31,252,492,450,628,580,503,197,0,0,1,1,1 33866,2019-11-14 20:09:03,21.2,62.07,259,494,450,625,580,505,191,1,0,0,1,1 33867,2019-11-14 20:09:22,21.01,62.62,264,491,446,626,583,501,193,1,0,1,1,1 33868,2019-11-14 20:09:42,21.0,62.75,262,493,450,626,583,502,190,1,0,1,1,1 33869,2019-11-14 20:10:02,21.13,62.37,274,493,447,628,582,505,193,1,1,1,1,1 33870,2019-11-14 20:10:23,21.31,62.13,271,496,446,630,581,501,192,1,1,1,1,1 33871,2019-11-14 20:10:43,21.11,62.6,256,494,450,628,580,501,191,1,1,1,1,0 33872,2019-11-14 20:11:04,21.18,62.4,257,495,446,633,583,502,189,1,1,1,1,1 33873,2019-11-14 20:11:24,21.01,62.08,266,495,449,626,586,504,190,1,1,1,1,1 33874,2019-11-14 20:11:44,21.05,62.39,270,494,449,625,581,505,189,1,1,1,1,1 33875,2019-11-14 20:12:04,20.97,62.36,246,493,450,621,582,503,188,1,1,1,1,1 33876,2019-11-14 20:12:24,21.05,62.6,246,496,451,627,581,501,188,1,1,1,1,1 33877,2019-11-14 20:12:44,21.16,62.61,244,491,448,626,581,505,186,1,1,1,1,1 33878,2019-11-14 20:13:04,21.01,62.29,253,495,435,629,582,498,188,1,1,1,1,1 33879,2019-11-14 20:13:24,21.04,62.36,263,496,447,625,580,503,193,1,1,1,1,1 33880,2019-11-14 20:13:44,20.65,62.6,259,494,448,628,580,497,195,1,1,1,1,1 33881,2019-11-14 20:14:04,21.13,63.13,252,493,443,629,581,502,189,1,1,1,1,1 33882,2019-11-14 20:14:24,21.02,62.34,247,494,450,626,579,502,189,1,1,1,1,1 33883,2019-11-14 20:14:44,21.3,62.13,241,495,447,626,581,503,188,1,1,1,0,0 33884,2019-11-14 20:15:04,21.13,62.15,240,492,447,632,585,503,187,1,0,1,0,1 33885,2019-11-14 20:15:24,21.09,62.2,254,492,447,630,584,504,184,1,0,1,0,1 33886,2019-11-14 20:15:44,21.0,61.43,252,495,446,628,578,500,186,1,0,1,0,0 33887,2019-11-14 20:16:04,20.91,61.87,249,494,448,629,579,496,192,1,0,0,0,1 33888,2019-11-14 20:16:24,20.85,62.26,248,495,451,625,575,501,195,1,0,0,0,1 33889,2019-11-14 20:16:44,20.86,62.44,246,494,449,627,571,506,192,0,0,1,0,1 33890,2019-11-14 20:17:04,21.11,62.57,251,494,444,627,580,497,194,0,0,0,0,0 33891,2019-11-14 20:17:24,21.23,61.99,262,493,446,632,578,500,193,0,0,0,0,0 33892,2019-11-14 20:17:44,20.9,62.41,254,492,456,625,579,499,196,0,0,1,0,1 33893,2019-11-14 20:18:04,20.93,62.74,252,491,453,629,579,496,189,1,0,1,0,1 33894,2019-11-14 20:18:24,20.68,62.59,250,492,454,627,575,498,189,1,1,1,0,1 33895,2019-11-14 20:18:44,20.85,62.36,242,495,447,628,580,498,188,1,1,1,0,0 33896,2019-11-14 20:19:04,20.99,62.54,251,495,453,627,581,504,188,1,1,1,0,1 33897,2019-11-14 20:19:24,20.79,62.25,241,495,456,632,583,503,189,1,1,1,0,1 33898,2019-11-14 20:19:44,20.75,62.5,239,496,458,630,585,503,190,1,1,1,1,1 33899,2019-11-14 20:20:04,21.04,62.05,242,494,456,630,584,504,192,1,1,1,1,1 33900,2019-11-14 20:20:24,21.04,62.77,251,494,445,628,585,502,188,1,0,1,1,1 33901,2019-11-14 20:20:44,21.14,62.7,253,493,445,627,582,506,187,1,1,1,1,1 33902,2019-11-14 20:21:04,20.67,61.6,268,494,453,627,581,506,186,1,1,1,1,1 33903,2019-11-14 20:21:24,20.74,62.26,255,493,450,629,581,502,192,1,1,0,1,1 33904,2019-11-14 20:21:44,20.82,62.56,259,494,449,629,580,502,188,1,1,1,1,1 33905,2019-11-14 20:22:04,20.82,62.18,254,496,447,629,580,505,190,1,1,1,1,1 33906,2019-11-14 20:22:24,20.81,62.69,247,494,447,628,581,500,193,1,1,1,1,1 33907,2019-11-14 20:22:44,21.07,62.53,256,494,450,628,577,503,188,1,1,0,1,1 33908,2019-11-14 20:23:04,20.75,62.46,248,495,452,624,582,498,190,1,1,0,1,1 33909,2019-11-14 20:23:24,20.75,62.68,251,497,453,629,579,504,190,1,0,0,1,1 33910,2019-11-14 20:23:44,20.82,63.06,255,496,449,628,579,494,190,1,0,1,1,0 33911,2019-11-14 20:24:04,21.0,62.68,264,494,445,629,580,503,186,1,0,1,1,1 33912,2019-11-14 20:24:24,20.85,62.61,256,496,450,629,579,498,190,1,0,1,1,1 33913,2019-11-14 20:24:44,21.01,62.47,259,494,452,627,579,504,193,0,0,1,1,1 33914,2019-11-14 20:25:04,20.92,61.94,260,491,447,628,579,497,193,1,0,1,0,0 33915,2019-11-14 20:25:24,20.97,61.52,249,494,454,628,578,503,188,0,0,1,0,1 33916,2019-11-14 20:25:44,21.32,61.44,250,493,446,629,579,496,190,0,0,1,0,1 33917,2019-11-14 20:26:04,21.4,61.8,248,493,442,627,582,501,187,0,0,1,0,1 33918,2019-11-14 20:26:24,21.25,61.8,252,494,455,632,580,503,189,0,0,0,0,0 33919,2019-11-14 20:26:44,21.28,61.72,260,495,450,627,581,503,191,0,0,0,0,0 33920,2019-11-14 20:27:04,20.95,61.77,258,492,456,628,582,499,193,0,0,0,0,0 33921,2019-11-14 20:27:24,20.64,61.98,247,493,450,631,578,504,193,0,0,1,0,0 33922,2019-11-14 20:27:44,20.74,61.65,247,492,454,627,581,503,192,0,0,1,0,0 33923,2019-11-14 20:28:04,21.02,62.31,255,494,457,628,581,500,184,0,0,1,0,1 33924,2019-11-14 20:28:24,20.89,62.22,255,495,454,631,580,501,186,0,0,1,0,1 33925,2019-11-14 20:28:44,20.82,62.6,250,495,454,631,583,502,187,1,1,1,0,1 33926,2019-11-14 20:29:04,20.75,63.16,250,496,456,631,583,506,188,1,1,1,0,1 33927,2019-11-14 20:29:24,20.83,62.6,245,494,454,632,586,507,186,1,1,0,0,1 33928,2019-11-14 20:29:44,20.9,61.43,258,494,455,630,581,503,181,1,1,1,0,1 33929,2019-11-14 20:30:04,21.05,61.99,251,493,449,631,583,506,182,1,1,1,0,1 33930,2019-11-14 20:30:24,21.03,61.42,255,492,449,632,581,505,188,1,1,1,0,1 33931,2019-11-14 20:30:44,21.08,61.53,252,495,448,628,582,502,188,1,1,0,0,1 33932,2019-11-14 20:31:04,21.08,61.46,253,495,446,631,578,502,190,0,1,1,0,1 33933,2019-11-14 20:31:24,21.12,61.69,250,492,447,630,582,503,188,0,1,1,0,1 33934,2019-11-14 20:31:44,20.98,62.23,246,493,450,631,582,502,189,0,0,1,0,1 33935,2019-11-14 20:32:04,20.94,61.89,247,492,453,630,583,505,189,1,1,1,0,1 33936,2019-11-14 20:32:24,20.93,61.83,254,494,454,632,582,502,191,1,1,1,1,1 33937,2019-11-14 20:32:44,21.07,62.57,251,493,449,626,582,505,187,1,1,1,1,1 33938,2019-11-14 20:33:04,21.01,62.71,242,495,449,630,581,505,190,1,1,1,1,1 33939,2019-11-14 20:33:24,20.9,62.45,252,493,446,631,581,501,188,1,1,1,1,1 33940,2019-11-14 20:33:44,20.92,63.03,246,495,449,629,581,503,182,1,1,1,1,1 33941,2019-11-14 20:34:04,21.04,62.94,246,498,448,628,582,499,180,1,0,1,1,1 33942,2019-11-14 20:34:24,21.04,62.19,248,492,448,625,577,503,187,1,0,1,1,1 33943,2019-11-14 20:34:44,21.15,62.07,245,494,450,628,578,500,188,1,1,1,1,1 33944,2019-11-14 20:35:04,21.0,62.3,252,494,455,628,580,505,188,1,1,1,1,1 33945,2019-11-14 20:35:24,21.07,61.36,264,497,451,629,583,502,189,1,1,1,1,1 33946,2019-11-14 20:35:44,21.18,62.19,253,496,449,630,581,500,192,1,1,1,1,1 33947,2019-11-14 20:36:04,21.31,62.23,243,494,446,625,579,504,185,1,1,1,1,1 33948,2019-11-14 20:36:24,21.14,61.86,262,492,448,630,576,497,186,1,1,1,1,1 33949,2019-11-14 20:36:44,21.14,61.82,254,491,444,631,581,502,196,0,1,1,1,1 33950,2019-11-14 20:37:04,21.2,62.28,256,495,447,627,576,502,189,1,1,1,1,0 33951,2019-11-14 20:37:24,20.95,62.75,255,494,453,630,578,496,192,1,0,1,1,1 33952,2019-11-14 20:37:44,21.06,62.21,254,493,453,625,580,493,190,1,0,1,1,0 33953,2019-11-14 20:38:04,21.17,61.73,259,492,451,625,578,500,189,1,0,1,1,1 33954,2019-11-14 20:38:24,21.08,62.25,260,495,441,626,577,497,188,1,1,0,1,0 33955,2019-11-14 20:38:44,20.99,62.57,254,493,444,625,578,494,193,1,1,0,1,0 33956,2019-11-14 20:39:04,20.74,62.07,236,494,442,620,577,492,197,1,1,1,1,1 33957,2019-11-14 20:39:24,21.03,62.15,247,495,443,621,579,491,191,1,1,1,1,0 33958,2019-11-14 20:39:44,21.12,62.46,251,496,445,625,576,494,187,1,1,1,1,1 33959,2019-11-14 20:40:04,21.01,62.55,237,493,447,621,576,493,188,1,1,1,1,1 33960,2019-11-14 20:40:24,21.06,63.02,251,494,446,623,577,492,187,1,1,1,1,1 33961,2019-11-14 20:40:44,21.0,62.33,249,496,445,624,575,489,184,1,1,1,1,1 33962,2019-11-14 20:41:04,21.26,61.71,246,495,442,622,575,501,187,1,1,1,1,1 33963,2019-11-14 20:41:24,20.89,62.01,252,495,437,620,575,498,190,1,0,1,1,1 33964,2019-11-14 20:41:44,21.31,62.24,261,494,432,623,572,492,193,1,0,1,1,1 33965,2019-11-14 20:42:04,21.24,62.57,247,493,431,622,575,497,195,1,0,1,0,1 33966,2019-11-14 20:42:24,21.13,62.37,257,494,446,627,577,495,192,1,0,1,0,1 33967,2019-11-14 20:42:44,21.1,62.26,254,495,439,626,572,494,188,1,1,1,0,1 33968,2019-11-14 20:43:04,21.06,62.82,259,492,444,625,574,493,183,1,0,1,0,1 33969,2019-11-14 20:43:24,21.3,62.21,252,496,442,624,572,495,188,0,0,1,0,1 33970,2019-11-14 20:43:44,21.09,62.24,253,493,439,622,577,495,192,0,0,1,0,1 33971,2019-11-14 20:44:04,21.25,61.71,256,494,438,622,577,495,191,0,0,1,0,0 33972,2019-11-14 20:44:24,21.15,62.2,255,493,442,622,579,496,190,0,0,1,0,0 33973,2019-11-14 20:44:44,21.02,62.02,249,493,448,622,578,490,190,0,0,1,0,1 33974,2019-11-14 20:45:04,20.83,62.21,249,494,450,624,576,495,192,1,0,1,0,1 33975,2019-11-14 20:45:24,21.09,61.64,268,493,445,621,579,501,193,1,0,1,0,1 33976,2019-11-14 20:45:44,21.51,61.6,252,492,448,624,576,499,185,1,0,0,0,1 33977,2019-11-14 20:46:04,21.3,61.62,266,493,444,623,574,501,191,1,0,1,0,1 33978,2019-11-14 20:46:24,21.37,61.44,242,495,448,625,573,498,193,1,1,1,0,1 33979,2019-11-14 20:46:44,21.28,62.09,260,495,446,625,577,497,192,1,1,0,0,0 33980,2019-11-14 20:47:04,21.18,62.2,261,495,445,622,577,498,190,1,1,0,0,1 33981,2019-11-14 20:47:24,21.23,61.99,250,494,446,621,577,495,190,1,1,1,1,0 33982,2019-11-14 20:47:44,21.37,61.77,258,492,447,622,577,493,195,1,1,1,1,1 33983,2019-11-14 20:48:04,21.36,62.15,250,496,438,625,575,498,190,1,1,1,1,1 33984,2019-11-14 20:48:24,21.05,61.8,254,495,443,617,580,489,188,1,1,1,1,1 33985,2019-11-14 20:48:44,21.37,62.03,260,494,440,625,580,495,190,1,1,1,1,1 33986,2019-11-14 20:49:04,21.15,61.73,244,495,434,619,580,492,192,0,1,1,1,1 33987,2019-11-14 20:49:24,21.31,62.31,259,493,447,624,572,494,196,0,0,1,1,1 33988,2019-11-14 20:49:44,21.43,61.93,262,493,448,624,574,488,192,0,0,1,1,0 33989,2019-11-14 20:50:03,21.19,62.46,255,495,450,622,572,492,192,0,0,1,0,1 33990,2019-11-14 20:50:24,20.9,62.38,244,494,441,624,573,494,191,0,0,1,0,1 33991,2019-11-14 20:50:44,21.36,62.71,256,494,439,622,573,494,192,0,0,1,0,1 33992,2019-11-14 20:51:04,21.06,62.77,251,496,439,621,577,496,195,1,0,0,0,1 33993,2019-11-14 20:51:24,21.03,62.4,250,495,446,624,574,488,194,1,1,0,0,1 33994,2019-11-14 20:51:44,21.03,62.08,246,493,438,625,572,498,193,1,1,1,0,0 33995,2019-11-14 20:52:04,21.07,62.38,251,496,439,623,576,502,193,1,1,0,0,1 33996,2019-11-14 20:52:24,20.81,61.57,253,494,441,625,575,495,192,1,1,0,0,1 33997,2019-11-14 20:52:44,21.32,61.89,256,497,441,625,577,495,191,1,1,1,0,1 33998,2019-11-14 20:53:03,21.27,61.53,242,496,434,623,576,487,191,0,1,1,0,0 33999,2019-11-14 20:53:24,21.23,62.0,241,494,435,622,575,490,192,1,0,1,0,0 34000,2019-11-14 20:53:44,20.97,62.14,252,496,432,624,571,492,195,0,0,1,0,1 34001,2019-11-14 20:54:04,21.14,62.19,246,493,444,623,574,492,193,0,0,1,0,1 34002,2019-11-14 20:54:24,21.0,62.0,244,495,444,624,575,491,192,1,0,1,0,0 34003,2019-11-14 20:54:43,20.82,61.71,252,494,438,624,579,495,195,0,0,1,0,1 34004,2019-11-14 20:55:04,21.18,61.55,254,492,436,621,575,496,197,0,0,1,0,1 34005,2019-11-14 20:55:24,21.27,61.27,252,493,432,624,575,493,201,0,0,1,0,1 34006,2019-11-14 20:55:44,21.29,61.95,257,494,429,621,573,491,199,0,0,1,0,1 34007,2019-11-14 20:56:04,21.02,62.68,257,495,432,621,573,485,198,0,0,1,0,1 34008,2019-11-14 20:56:24,21.21,62.16,261,492,432,617,572,492,197,1,0,1,0,1 34009,2019-11-14 20:56:43,21.18,61.73,248,493,432,624,567,493,196,1,0,1,0,0 34010,2019-11-14 20:57:04,21.45,61.56,253,493,435,619,570,491,199,1,0,1,0,1 34011,2019-11-14 20:57:24,21.36,61.3,250,494,437,620,574,488,198,1,1,1,0,1 34012,2019-11-14 20:57:44,21.32,62.23,252,495,434,619,572,493,196,1,1,1,0,1 34013,2019-11-14 20:58:03,21.27,62.2,236,494,428,624,575,494,192,1,1,1,0,1 34014,2019-11-14 20:58:24,21.26,62.26,237,492,437,626,578,498,191,0,1,1,0,1 34015,2019-11-14 20:58:44,21.16,62.18,243,494,442,624,580,498,190,1,1,1,0,1 34016,2019-11-14 20:59:04,20.95,61.88,248,495,443,628,577,499,197,1,1,1,0,1 34017,2019-11-14 20:59:24,21.09,62.37,249,494,444,626,576,503,194,1,1,1,0,1 34018,2019-11-14 20:59:44,20.93,61.67,244,495,440,628,575,499,200,1,1,1,0,1 34019,2019-11-14 21:00:04,21.28,62.33,243,493,439,625,584,500,194,1,0,0,0,1 34020,2019-11-14 21:00:23,21.35,61.38,255,495,442,626,576,497,198,1,0,1,0,0 34021,2019-11-14 21:00:44,21.16,62.28,253,494,440,624,579,495,199,1,1,1,0,1 34022,2019-11-14 21:01:03,21.1,62.52,252,491,439,623,575,495,195,1,1,1,0,1 34023,2019-11-14 21:01:23,20.8,62.25,247,494,442,624,575,492,195,1,1,1,0,0 34024,2019-11-14 21:01:44,21.23,62.19,250,495,438,625,576,495,195,1,1,1,1,1 34025,2019-11-14 21:02:04,21.25,62.14,241,494,438,625,575,494,197,1,1,0,1,1 34026,2019-11-14 21:02:24,21.31,61.27,246,495,437,623,578,488,200,1,0,1,1,1 34027,2019-11-14 21:02:44,21.39,61.47,254,493,428,622,570,490,195,1,1,1,1,1 34028,2019-11-14 21:03:04,21.51,61.87,244,494,435,615,569,491,194,1,1,1,1,1 34029,2019-11-14 21:03:24,21.55,61.51,241,494,435,622,574,491,201,1,0,1,1,1 34030,2019-11-14 21:03:44,21.46,61.58,245,492,436,618,575,488,199,1,1,1,1,1 34031,2019-11-14 21:04:04,21.6,62.06,253,497,437,618,571,486,199,1,1,1,1,0 34032,2019-11-14 21:04:23,21.66,61.47,252,495,433,618,573,484,202,1,1,0,1,1 34033,2019-11-14 21:04:44,21.31,61.46,246,493,432,616,574,493,194,1,1,0,1,0 34034,2019-11-14 21:05:04,21.51,61.94,256,495,440,620,572,490,194,1,1,0,1,1 34035,2019-11-14 21:05:24,21.14,62.57,253,492,442,618,569,487,199,1,1,1,1,1 34036,2019-11-14 21:05:44,21.45,62.83,255,493,438,614,572,494,197,1,1,1,1,1 34037,2019-11-14 21:06:04,21.32,62.7,255,494,439,621,576,491,190,1,1,1,1,1 34038,2019-11-14 21:06:24,21.24,62.04,243,495,435,623,575,489,194,1,1,1,1,1 34039,2019-11-14 21:06:44,21.32,62.26,244,492,440,625,574,497,195,1,1,1,1,1 34040,2019-11-14 21:07:03,21.44,61.23,251,496,438,621,578,493,193,1,1,1,1,1 34041,2019-11-14 21:07:24,21.28,61.46,249,494,440,619,574,488,196,1,1,1,1,1 34042,2019-11-14 21:07:44,21.42,61.13,252,493,439,617,579,494,201,1,1,1,1,1 34043,2019-11-14 21:08:04,21.32,61.58,258,495,440,621,576,495,200,1,0,1,1,1 34044,2019-11-14 21:08:24,21.33,62.29,262,494,430,625,573,487,201,1,0,1,1,1 34045,2019-11-14 21:08:44,21.32,61.98,258,494,434,620,573,494,207,1,1,1,1,0 34046,2019-11-14 21:09:04,21.24,62.03,257,495,442,619,575,488,201,1,1,1,1,1 34047,2019-11-14 21:09:24,21.44,62.57,257,494,436,622,576,490,200,1,1,0,1,1 34048,2019-11-14 21:09:44,21.32,62.02,266,495,440,620,574,498,197,1,1,0,1,1 34049,2019-11-14 21:10:04,21.17,61.73,263,493,438,618,572,487,191,1,1,0,1,1 34050,2019-11-14 21:10:24,21.17,61.84,251,497,437,621,574,493,202,1,1,0,0,1 34051,2019-11-14 21:10:44,21.26,62.25,236,492,436,619,575,490,194,1,1,0,0,1 34052,2019-11-14 21:11:04,21.39,62.53,235,494,438,619,576,499,193,1,1,1,0,1 34053,2019-11-14 21:11:23,21.19,61.83,242,492,437,626,577,497,192,1,1,1,0,1 34054,2019-11-14 21:11:44,20.99,61.98,247,492,434,626,580,502,191,1,1,0,0,1 34055,2019-11-14 21:12:04,20.98,61.28,248,493,442,627,576,498,189,1,1,1,0,1 34056,2019-11-14 21:12:24,21.2,62.49,249,495,442,627,578,494,192,1,1,0,0,1 34057,2019-11-14 21:12:43,21.11,62.3,254,494,442,625,578,494,192,1,1,0,0,1 34058,2019-11-14 21:13:03,21.22,62.55,254,494,441,624,580,499,195,1,1,0,0,1 34059,2019-11-14 21:13:24,21.07,62.09,248,496,442,630,578,496,193,1,1,1,0,1 34060,2019-11-14 21:13:44,21.09,62.26,255,493,442,625,576,495,190,1,1,0,0,1 34061,2019-11-14 21:14:04,21.29,61.76,238,495,440,620,575,493,194,0,1,1,0,1 34062,2019-11-14 21:14:24,21.13,62.28,235,494,432,621,575,493,192,1,0,1,0,1 34063,2019-11-14 21:14:43,21.13,62.58,239,497,428,621,574,493,192,0,0,1,0,1 34064,2019-11-14 21:15:04,21.03,62.54,249,495,428,623,574,492,195,0,1,1,0,1 34065,2019-11-14 21:15:24,20.95,62.55,244,494,435,624,575,493,191,0,1,1,0,0 34066,2019-11-14 21:15:44,20.83,62.61,254,495,442,625,576,495,191,0,1,1,0,0 34067,2019-11-14 21:16:04,20.79,63.17,252,494,442,628,579,493,191,1,1,1,0,0 34068,2019-11-14 21:16:24,20.7,63.21,255,494,440,624,582,495,193,0,1,1,0,1 34069,2019-11-14 21:16:44,20.71,63.3,253,494,440,624,577,495,190,0,1,1,0,1 34070,2019-11-14 21:17:04,21.03,63.1,253,492,446,626,579,498,192,1,1,1,0,1 34071,2019-11-14 21:17:23,21.0,63.09,247,499,442,625,580,503,185,1,1,1,0,1 34072,2019-11-14 21:17:44,20.97,62.76,243,496,446,628,583,498,188,1,1,1,0,1 34073,2019-11-14 21:18:03,21.14,61.96,244,497,441,631,579,497,190,1,1,0,0,1 34074,2019-11-14 21:18:24,21.14,62.32,256,496,435,626,579,494,195,1,1,1,0,1 34075,2019-11-14 21:18:44,20.98,62.56,249,497,441,623,578,495,195,1,1,1,0,1 34076,2019-11-14 21:19:04,20.85,62.25,254,495,436,629,579,499,196,1,0,1,0,1 34077,2019-11-14 21:19:24,21.2,62.86,244,496,436,624,580,496,198,1,0,1,0,1 34078,2019-11-14 21:19:44,21.1,62.63,255,495,442,626,579,492,194,0,1,1,0,1 34079,2019-11-14 21:20:04,21.19,62.25,246,493,443,627,581,492,191,1,1,1,0,1 34080,2019-11-14 21:20:23,20.97,61.86,246,494,437,628,578,496,193,0,1,1,0,1 34081,2019-11-14 21:20:44,20.95,62.14,252,496,445,625,579,495,190,1,1,1,0,1 34082,2019-11-14 21:21:04,20.94,62.0,245,497,445,626,577,493,196,1,1,1,0,0 34083,2019-11-14 21:21:24,21.19,61.8,237,494,442,625,580,500,193,1,1,0,0,0 34084,2019-11-14 21:21:44,21.16,61.7,247,494,442,628,581,501,193,1,1,0,0,1 34085,2019-11-14 21:22:04,21.31,61.67,246,494,443,628,581,494,196,1,0,1,0,1 34086,2019-11-14 21:22:24,21.17,61.82,254,492,444,624,580,500,193,1,0,1,0,1 34087,2019-11-14 21:22:44,21.19,61.81,245,494,443,624,578,492,191,0,0,1,0,1 34088,2019-11-14 21:23:03,21.28,62.01,254,494,442,623,581,499,191,0,0,1,0,1 34089,2019-11-14 21:23:23,21.21,61.81,259,494,444,625,581,499,193,1,0,1,0,1 34090,2019-11-14 21:23:43,20.69,62.38,257,492,443,623,576,497,197,1,0,1,0,1 34091,2019-11-14 21:24:04,21.03,62.67,249,492,439,628,576,498,197,1,0,1,0,1 34092,2019-11-14 21:24:24,20.91,62.45,244,494,440,626,579,500,193,1,0,1,0,1 34093,2019-11-14 21:24:43,20.95,62.27,250,497,437,628,581,495,191,1,1,1,0,1 34094,2019-11-14 21:25:04,21.07,62.19,250,495,434,624,582,494,191,1,1,1,0,1 34095,2019-11-14 21:25:24,21.15,63.01,245,494,440,625,579,496,195,1,1,1,0,0 34096,2019-11-14 21:25:44,21.05,62.94,245,496,440,627,580,497,193,1,1,1,0,1 34097,2019-11-14 21:26:04,20.89,62.18,249,496,444,626,581,500,189,1,1,1,0,1 34098,2019-11-14 21:26:24,21.03,62.51,253,495,439,626,580,500,190,0,1,1,0,1 34099,2019-11-14 21:26:44,20.99,62.59,251,495,441,626,582,494,192,0,0,1,0,1 34100,2019-11-14 21:27:04,20.89,62.63,258,496,437,626,579,499,193,1,0,1,0,1 34101,2019-11-14 21:27:24,20.97,62.58,249,496,440,628,580,502,190,0,0,1,0,1 34102,2019-11-14 21:27:44,21.09,62.33,247,494,440,624,581,495,191,1,0,1,0,0 34103,2019-11-14 21:28:04,20.91,62.06,254,497,437,628,579,500,192,1,0,1,0,1 34104,2019-11-14 21:28:23,21.26,62.61,254,494,438,623,582,504,190,0,0,1,1,1 34105,2019-11-14 21:28:44,21.15,62.06,258,495,439,622,579,496,192,1,0,1,1,1 34106,2019-11-14 21:29:04,21.31,62.77,262,496,439,624,581,493,198,1,1,1,1,1 34107,2019-11-14 21:29:23,21.27,62.8,270,493,438,626,578,495,189,1,1,1,0,1 34108,2019-11-14 21:29:44,20.89,62.37,248,495,439,624,580,498,192,0,0,1,0,1 34109,2019-11-14 21:30:04,20.96,62.62,252,492,440,626,578,495,192,0,0,1,0,1 34110,2019-11-14 21:30:24,21.08,62.45,248,492,441,626,578,495,193,0,1,1,0,1 34111,2019-11-14 21:30:44,21.43,62.73,239,491,438,625,580,494,193,0,1,1,0,1 34112,2019-11-14 21:31:04,21.2,62.58,245,493,441,630,579,497,190,1,1,1,0,1 34113,2019-11-14 21:31:24,20.98,61.8,247,497,438,628,582,498,189,1,0,1,0,1 34114,2019-11-14 21:31:44,21.1,62.42,243,496,440,629,579,497,192,1,0,1,0,1 34115,2019-11-14 21:32:04,20.79,62.69,245,496,436,623,580,497,186,1,1,1,0,1 34116,2019-11-14 21:32:23,20.91,62.82,252,496,446,629,579,499,188,0,0,1,0,1 34117,2019-11-14 21:32:44,21.02,62.93,249,493,446,627,581,498,186,0,0,1,0,1 34118,2019-11-14 21:33:04,20.8,62.76,251,495,442,627,584,501,187,0,0,1,0,1 34119,2019-11-14 21:33:24,21.02,63.26,249,496,441,627,584,502,190,0,1,1,0,1 34120,2019-11-14 21:33:44,21.02,63.2,249,494,443,626,585,500,192,1,1,1,0,1 34121,2019-11-14 21:34:04,20.96,63.33,247,495,444,625,577,504,193,0,1,1,0,0 34122,2019-11-14 21:34:24,20.72,63.0,246,493,442,628,580,496,191,0,1,0,0,1 34123,2019-11-14 21:34:43,20.71,62.47,245,493,444,626,581,495,194,1,0,0,0,0 34124,2019-11-14 21:35:04,21.0,62.06,253,494,438,628,577,500,192,1,0,0,0,1 34125,2019-11-14 21:35:24,21.34,61.5,242,494,444,626,577,501,190,0,1,1,0,1 34126,2019-11-14 21:35:44,21.05,61.83,245,496,444,629,577,498,190,1,1,1,0,1 34127,2019-11-14 21:36:04,20.93,61.99,244,497,438,628,575,498,193,1,1,1,0,1 34128,2019-11-14 21:36:24,21.05,62.85,232,495,438,628,582,500,191,1,1,1,0,1 34129,2019-11-14 21:36:44,20.79,61.8,231,492,434,629,584,501,187,1,1,1,0,1 34130,2019-11-14 21:37:04,21.0,62.79,242,493,432,627,583,501,187,1,1,1,0,0 34131,2019-11-14 21:37:23,20.72,62.21,243,495,433,627,582,498,189,0,0,1,0,1 34132,2019-11-14 21:37:44,20.94,62.49,244,494,443,625,579,496,192,1,0,1,0,0 34133,2019-11-14 21:38:04,20.79,62.76,247,495,442,623,576,498,191,0,0,1,0,1 34134,2019-11-14 21:38:24,20.76,62.59,242,494,444,624,578,497,190,1,0,1,0,1 34135,2019-11-14 21:38:44,20.67,62.58,260,493,436,629,581,493,191,1,0,1,0,1 34136,2019-11-14 21:39:04,21.04,62.05,255,493,441,624,579,497,189,0,0,0,0,1 34137,2019-11-14 21:39:24,20.95,61.87,258,492,448,627,577,493,193,0,0,1,0,1 34138,2019-11-14 21:39:44,20.93,62.21,252,497,441,626,579,497,193,0,0,1,0,1 34139,2019-11-14 21:40:04,20.69,62.2,248,496,443,625,582,494,193,0,0,1,0,1 34140,2019-11-14 21:40:23,20.74,62.55,253,493,440,625,578,495,190,1,0,1,0,1 34141,2019-11-14 21:40:44,21.15,63.49,243,494,447,624,579,493,193,1,0,1,0,1 34142,2019-11-14 21:41:04,20.9,62.68,255,494,439,627,582,494,191,1,0,1,0,0 34143,2019-11-14 21:41:24,20.93,62.52,251,493,440,626,578,497,192,1,0,1,0,0 34144,2019-11-14 21:41:44,20.94,62.46,246,494,442,626,578,494,193,1,1,1,0,0 34145,2019-11-14 21:42:04,21.03,62.71,249,497,440,624,579,498,195,1,1,1,0,1 34146,2019-11-14 21:42:24,21.16,62.9,239,492,439,627,577,502,192,0,1,1,0,1 34147,2019-11-14 21:42:44,20.81,62.39,252,494,444,625,577,498,191,0,0,1,0,1 34148,2019-11-14 21:43:03,20.8,62.54,240,495,444,624,578,499,192,0,0,0,0,1 34149,2019-11-14 21:43:24,20.73,62.56,255,495,443,622,580,492,193,0,0,0,0,0 34150,2019-11-14 21:43:44,20.96,63.08,254,494,441,622,572,491,190,0,0,0,0,0 34151,2019-11-14 21:44:04,20.67,62.66,260,495,441,619,573,490,193,0,0,0,0,0 34152,2019-11-14 21:44:24,20.96,63.04,259,493,451,622,572,496,196,0,0,0,0,0 34153,2019-11-14 21:44:44,20.78,62.47,259,493,444,624,572,493,198,0,0,1,0,0 34154,2019-11-14 21:45:04,20.96,62.8,258,492,443,624,575,495,194,0,0,1,0,0 34155,2019-11-14 21:45:23,21.04,62.48,249,494,453,625,574,494,191,0,0,1,0,0 34156,2019-11-14 21:45:44,21.16,62.62,249,494,449,625,576,498,194,1,0,1,0,1 34157,2019-11-14 21:46:04,21.14,62.78,251,494,442,624,578,499,192,1,1,1,0,1 34158,2019-11-14 21:46:24,21.03,62.68,244,493,441,626,581,500,188,0,1,1,0,0 34159,2019-11-14 21:46:44,20.81,62.43,236,495,443,626,577,495,190,0,0,1,0,1 34160,2019-11-14 21:47:03,20.79,62.31,238,493,438,626,581,502,190,0,0,1,0,0 34161,2019-11-14 21:47:24,20.94,62.17,252,493,446,626,578,499,188,0,0,1,0,1 34162,2019-11-14 21:47:44,21.23,62.37,255,494,441,629,580,500,191,0,0,1,0,1 34163,2019-11-14 21:48:04,21.07,61.95,254,494,441,626,582,495,189,0,1,1,0,1 34164,2019-11-14 21:48:23,21.01,61.4,260,494,436,629,580,494,192,1,1,1,0,1 34165,2019-11-14 21:48:44,21.13,61.69,252,497,435,630,580,499,194,1,1,1,0,1 34166,2019-11-14 21:49:04,21.13,61.08,254,497,437,625,577,501,188,0,1,1,0,1 34167,2019-11-14 21:49:23,21.28,61.48,250,495,447,624,580,500,190,1,1,1,0,1 34168,2019-11-14 21:49:43,21.15,61.52,239,493,442,626,577,495,190,1,1,1,0,0 34169,2019-11-14 21:50:04,21.0,61.6,240,494,440,628,575,491,192,0,1,1,0,1 34170,2019-11-14 21:50:24,20.9,61.86,247,495,433,626,577,497,188,0,1,1,0,0 34171,2019-11-14 21:50:44,20.96,62.65,250,495,436,627,579,495,191,0,1,0,0,1 34172,2019-11-14 21:51:04,20.97,62.32,248,493,446,623,579,495,191,1,1,1,0,1 34173,2019-11-14 21:51:23,20.82,62.53,247,494,442,629,578,497,192,0,1,1,0,1 34174,2019-11-14 21:51:44,21.23,62.68,251,494,444,632,579,500,190,0,1,1,0,1 34175,2019-11-14 21:52:03,21.14,61.89,254,495,440,626,581,500,189,1,1,1,0,1 34176,2019-11-14 21:52:24,21.14,62.63,253,496,442,626,578,499,190,1,0,1,0,1 34177,2019-11-14 21:52:44,21.14,62.73,250,491,438,625,579,494,193,0,1,1,0,1 34178,2019-11-14 21:53:04,21.17,62.17,246,493,439,625,578,494,191,0,1,1,0,1 34179,2019-11-14 21:53:24,21.0,62.06,243,493,441,622,580,495,189,0,1,1,0,1 34180,2019-11-14 21:53:44,21.06,62.29,241,496,437,626,578,499,190,1,1,1,0,0 34181,2019-11-14 21:54:04,20.99,61.73,245,493,444,627,579,495,188,1,1,1,0,1 34182,2019-11-14 21:54:24,20.97,62.31,249,494,442,628,579,498,193,0,1,1,0,1 34183,2019-11-14 21:54:44,20.94,62.22,248,495,445,627,580,499,193,0,0,1,0,1 34184,2019-11-14 21:55:04,21.01,62.32,246,494,446,628,579,497,189,1,0,1,0,1 34185,2019-11-14 21:55:23,20.98,62.59,249,495,445,624,578,497,193,1,0,1,0,1 34186,2019-11-14 21:55:43,20.97,62.35,245,493,437,624,577,502,195,0,0,1,0,1 34187,2019-11-14 21:56:04,20.89,62.99,246,491,441,627,577,496,193,1,0,1,0,1 34188,2019-11-14 21:56:24,20.96,62.34,249,494,445,622,579,499,194,0,0,0,0,1 34189,2019-11-14 21:56:44,21.1,62.16,254,495,440,625,574,493,196,0,0,0,0,0 34190,2019-11-14 21:57:03,21.01,62.74,259,493,439,623,574,494,197,0,0,0,0,0 34191,2019-11-14 21:57:24,20.82,62.16,259,493,443,624,576,495,196,0,0,0,0,0 34192,2019-11-14 21:57:44,21.26,62.0,256,493,439,625,577,496,196,0,0,1,0,0 34193,2019-11-14 21:58:03,21.13,61.7,254,494,442,626,576,495,192,0,0,1,0,1 34194,2019-11-14 21:58:24,20.98,62.26,257,494,443,624,573,494,192,0,0,1,0,1 34195,2019-11-14 21:58:43,21.12,61.88,259,494,444,623,577,498,198,1,0,1,0,0 34196,2019-11-14 21:59:04,21.01,62.62,254,492,445,627,579,498,194,1,0,1,0,1 34197,2019-11-14 21:59:24,21.12,62.22,245,494,441,627,580,495,194,1,0,1,0,1 34198,2019-11-14 21:59:44,21.4,62.36,246,495,443,625,578,493,193,1,1,1,0,1 34199,2019-11-14 22:00:03,21.29,61.73,247,493,447,626,580,495,192,1,1,1,0,1 34200,2019-11-14 22:00:23,21.22,60.95,244,495,443,629,579,500,192,1,1,1,0,1 34201,2019-11-14 22:00:43,21.25,60.81,252,496,444,631,580,503,190,1,1,1,0,1 34202,2019-11-14 22:01:04,21.04,60.67,251,493,444,628,581,502,193,1,1,1,0,1 34203,2019-11-14 22:01:24,21.35,61.01,249,496,445,630,580,503,193,1,1,1,0,1 34204,2019-11-14 22:01:44,21.57,61.4,248,493,444,630,582,502,193,1,1,1,0,1 34205,2019-11-14 22:02:04,21.14,61.93,250,494,441,628,582,499,191,1,0,1,0,1 34206,2019-11-14 22:02:23,21.44,61.92,258,496,443,626,581,498,190,1,0,1,0,0 34207,2019-11-14 22:02:44,21.29,61.58,246,492,447,627,578,501,196,0,0,1,0,1 34208,2019-11-14 22:03:03,21.09,61.9,251,493,442,627,583,506,192,1,0,1,0,1 34209,2019-11-14 22:03:23,21.09,61.85,245,492,450,631,583,503,194,1,1,0,0,1 34210,2019-11-14 22:03:44,21.22,61.73,242,492,448,625,579,498,192,1,1,1,0,1 34211,2019-11-14 22:04:04,21.18,61.84,234,494,442,629,580,503,191,1,1,1,0,1 34212,2019-11-14 22:04:24,20.99,62.62,226,495,432,627,583,501,192,1,1,1,0,1 34213,2019-11-14 22:04:44,21.19,61.44,237,495,435,629,578,499,193,1,1,1,0,0 34214,2019-11-14 22:05:03,21.09,61.35,239,495,438,630,580,502,194,1,0,1,0,1 34215,2019-11-14 22:05:24,21.26,61.98,242,495,439,626,583,502,194,1,1,1,0,0 34216,2019-11-14 22:05:44,20.96,62.23,246,494,435,626,584,501,193,1,1,1,0,1 34217,2019-11-14 22:06:04,21.24,61.87,246,493,441,626,581,499,191,1,1,1,0,1 34218,2019-11-14 22:06:23,21.04,61.24,234,495,443,630,579,497,189,1,1,1,0,1 34219,2019-11-14 22:06:44,21.31,61.45,238,495,438,625,581,496,189,1,1,1,0,1 34220,2019-11-14 22:07:04,21.23,61.13,248,495,440,629,577,501,189,1,1,1,0,1 34221,2019-11-14 22:07:23,21.27,61.44,240,494,436,623,579,494,193,1,1,1,0,1 34222,2019-11-14 22:07:44,21.05,61.8,244,494,436,623,580,493,193,1,1,1,0,1 34223,2019-11-14 22:08:03,21.34,61.37,242,496,444,626,582,494,194,0,1,1,0,1 34224,2019-11-14 22:08:23,21.11,61.06,244,494,444,629,580,498,195,1,1,1,0,0 34225,2019-11-14 22:08:43,21.09,61.37,246,493,441,626,580,500,191,1,1,1,0,1 34226,2019-11-14 22:09:03,20.93,62.09,251,495,442,628,583,499,197,1,1,0,0,0 34227,2019-11-14 22:09:24,21.04,62.25,241,495,446,627,580,495,196,0,1,0,0,1 34228,2019-11-14 22:09:44,21.06,61.97,254,494,447,626,579,495,197,0,1,1,0,1 34229,2019-11-14 22:10:04,20.98,61.73,240,495,442,627,577,499,196,0,1,1,0,1 34230,2019-11-14 22:10:23,21.09,61.94,238,495,443,630,578,499,197,1,1,1,0,1 34231,2019-11-14 22:10:44,21.36,62.47,242,495,447,625,581,499,194,1,1,1,0,0 34232,2019-11-14 22:11:04,21.12,62.23,242,494,441,627,578,498,191,1,1,1,0,1 34233,2019-11-14 22:11:23,21.42,61.94,241,494,442,627,583,502,189,1,1,1,0,1 34234,2019-11-14 22:11:43,21.28,61.67,242,492,445,628,580,501,192,1,1,1,0,1 34235,2019-11-14 22:12:04,21.32,61.18,235,495,442,630,581,503,191,1,1,1,0,1 34236,2019-11-14 22:12:23,21.04,61.54,243,495,436,628,582,503,189,1,1,1,0,1 34237,2019-11-14 22:12:44,21.1,62.22,245,495,440,626,579,501,191,1,1,1,0,1 34238,2019-11-14 22:13:03,21.07,61.62,259,495,443,628,580,498,193,1,1,1,0,1 34239,2019-11-14 22:13:23,20.97,62.04,250,495,442,629,580,497,192,1,1,1,0,1 34240,2019-11-14 22:13:43,21.19,61.91,251,494,434,629,583,495,194,1,0,1,0,1 34241,2019-11-14 22:14:04,20.95,61.96,247,495,443,623,574,499,192,0,1,1,1,1 34242,2019-11-14 22:14:24,21.1,61.74,243,495,447,625,576,494,193,1,1,1,1,1 34243,2019-11-14 22:14:43,21.25,62.19,239,495,437,621,581,493,190,1,0,1,1,1 34244,2019-11-14 22:15:04,21.1,62.63,253,493,439,627,578,496,191,1,1,1,1,1 34245,2019-11-14 22:15:24,21.24,62.83,249,494,440,626,579,500,192,1,1,1,1,1 34246,2019-11-14 22:15:44,20.77,62.36,246,493,444,627,580,502,189,0,1,1,1,1 34247,2019-11-14 22:16:04,20.9,62.56,247,494,439,628,583,496,191,1,1,1,0,1 34248,2019-11-14 22:16:23,20.89,62.36,238,496,438,629,580,497,191,1,0,1,0,1 34249,2019-11-14 22:16:44,20.88,62.59,247,493,441,628,581,501,191,1,0,1,0,1 34250,2019-11-14 22:17:04,20.95,62.19,243,493,445,631,580,497,190,0,1,1,0,1 34251,2019-11-14 22:17:24,20.98,61.84,248,496,447,626,583,502,188,0,0,1,0,1 34252,2019-11-14 22:17:43,21.0,61.61,249,493,448,630,581,499,191,0,0,1,0,1 34253,2019-11-14 22:18:04,21.03,61.87,248,493,443,629,586,503,191,0,0,1,0,1 34254,2019-11-14 22:18:24,21.07,62.23,253,492,441,630,581,500,196,0,1,1,0,1 34255,2019-11-14 22:18:44,20.85,62.33,245,492,447,628,582,499,194,1,1,1,0,1 34256,2019-11-14 22:19:03,20.86,61.82,232,493,453,632,583,500,192,1,1,1,0,1 34257,2019-11-14 22:19:24,20.81,62.08,237,494,442,631,585,502,189,1,1,1,0,1 34258,2019-11-14 22:19:44,20.94,61.79,240,493,440,631,583,500,192,1,1,1,0,1 34259,2019-11-14 22:20:04,20.99,61.9,244,493,442,629,584,501,192,1,1,1,0,1 34260,2019-11-14 22:20:24,21.03,61.86,247,497,442,630,583,500,194,1,1,1,0,1 34261,2019-11-14 22:20:43,21.1,62.17,239,494,444,629,581,499,190,1,1,1,0,1 34262,2019-11-14 22:21:04,21.09,61.76,244,498,443,626,580,499,188,1,1,1,0,1 34263,2019-11-14 22:21:24,21.03,62.14,248,494,439,628,579,499,189,1,1,1,0,1 34264,2019-11-14 22:21:44,21.18,62.11,249,495,444,627,583,502,194,1,1,1,0,1 34265,2019-11-14 22:22:04,20.76,61.78,248,495,445,629,583,504,197,0,1,1,0,1 34266,2019-11-14 22:22:24,21.03,62.08,248,495,448,628,583,498,192,0,1,1,0,1 34267,2019-11-14 22:22:43,21.19,62.37,251,492,447,629,583,501,191,1,1,1,0,1 34268,2019-11-14 22:23:03,20.99,62.07,250,494,447,630,581,501,193,0,1,1,0,1 34269,2019-11-14 22:23:23,20.8,62.12,239,492,448,629,583,501,190,0,1,1,0,1 34270,2019-11-14 22:23:44,20.97,61.88,240,495,449,630,581,497,187,1,0,1,0,1 34271,2019-11-14 22:24:04,20.83,62.24,248,493,446,627,582,498,188,1,1,1,0,1 34272,2019-11-14 22:24:24,20.99,62.36,249,495,443,628,581,500,189,0,1,1,1,1 34273,2019-11-14 22:24:43,20.97,61.95,244,494,437,627,584,495,191,0,1,1,1,1 34274,2019-11-14 22:25:03,21.02,62.35,245,495,441,628,584,494,189,1,1,1,1,1 34275,2019-11-14 22:25:24,21.03,62.49,239,495,447,630,582,503,188,1,1,1,1,1 34276,2019-11-14 22:25:44,20.96,62.57,243,495,441,629,584,506,185,1,1,1,1,1 34277,2019-11-14 22:26:03,20.86,62.19,241,493,446,633,583,505,188,1,1,1,0,1 34278,2019-11-14 22:26:23,20.81,62.42,241,495,447,631,585,504,185,1,1,1,0,1 34279,2019-11-14 22:26:44,20.77,62.27,250,496,449,632,582,503,185,1,1,1,0,1 34280,2019-11-14 22:27:04,20.79,62.03,242,495,442,629,582,504,190,1,1,1,0,1 34281,2019-11-14 22:27:23,21.03,62.38,237,495,444,633,585,497,186,1,1,1,0,1 34282,2019-11-14 22:27:44,20.86,62.49,238,495,443,631,584,503,184,0,1,1,0,1 34283,2019-11-14 22:28:03,20.73,62.3,239,496,454,630,584,501,189,1,1,1,0,1 34284,2019-11-14 22:28:23,20.94,62.71,233,496,446,630,585,503,188,1,1,1,0,1 34285,2019-11-14 22:28:44,20.89,62.22,239,495,445,632,585,502,185,1,1,1,0,1 34286,2019-11-14 22:29:04,20.73,62.35,242,492,441,631,584,505,185,1,1,1,0,1 34287,2019-11-14 22:29:24,20.71,62.21,249,495,443,629,588,505,185,1,1,1,0,1 34288,2019-11-14 22:29:43,20.79,61.61,240,494,441,632,586,498,186,1,1,1,0,1 34289,2019-11-14 22:30:04,20.74,62.17,231,492,443,632,584,501,189,1,1,1,0,1 34290,2019-11-14 22:30:23,20.88,62.15,232,495,442,631,585,504,187,1,1,1,0,1 34291,2019-11-14 22:30:44,20.7,61.81,232,495,445,633,584,506,188,1,1,1,0,0 34292,2019-11-14 22:31:03,20.75,62.53,238,493,447,633,586,507,189,1,1,1,0,1 34293,2019-11-14 22:31:24,20.93,61.88,243,497,446,632,587,505,189,1,1,1,0,1 34294,2019-11-14 22:31:43,20.93,61.79,246,496,444,635,585,500,187,1,1,1,0,1 34295,2019-11-14 22:32:03,21.03,61.9,246,494,443,632,589,504,189,1,1,1,0,1 34296,2019-11-14 22:32:24,20.88,62.19,248,497,445,632,586,501,189,1,1,1,0,1 34297,2019-11-14 22:32:43,20.56,62.27,239,495,450,631,585,505,190,1,1,1,0,1 34298,2019-11-14 22:33:03,20.78,62.34,234,494,450,634,584,508,187,1,1,1,0,1 34299,2019-11-14 22:33:24,20.92,61.86,228,496,445,633,587,504,186,1,1,1,0,1 34300,2019-11-14 22:33:43,21.13,61.8,240,495,450,633,584,505,186,1,1,0,0,1 34301,2019-11-14 22:34:04,21.04,61.37,243,493,443,629,586,502,190,1,1,1,0,1 34302,2019-11-14 22:34:24,20.92,61.52,243,494,446,629,582,501,189,1,1,1,0,1 34303,2019-11-14 22:34:43,20.96,62.26,244,495,441,630,583,503,188,1,1,1,0,1 34304,2019-11-14 22:35:04,20.97,62.44,247,494,442,627,586,501,190,1,1,1,0,1 34305,2019-11-14 22:35:23,20.91,62.01,237,495,446,631,583,498,189,1,1,1,0,1 34306,2019-11-14 22:35:43,20.72,61.47,244,496,448,627,585,502,188,1,1,1,0,1 34307,2019-11-14 22:36:03,20.76,61.76,252,496,446,632,582,498,188,1,0,1,0,1 34308,2019-11-14 22:36:24,20.92,61.73,248,493,447,633,584,503,187,1,1,1,0,1 34309,2019-11-14 22:36:43,20.88,62.01,240,494,453,633,584,502,191,1,1,1,0,1 34310,2019-11-14 22:37:03,21.06,62.11,238,494,446,630,585,507,190,1,1,1,0,1 34311,2019-11-14 22:37:23,21.08,62.41,245,492,444,632,587,508,186,1,1,1,0,1 34312,2019-11-14 22:37:44,20.92,62.04,238,496,447,634,586,504,185,1,0,1,0,0 34313,2019-11-14 22:38:04,20.83,62.12,249,493,443,629,588,503,188,0,0,1,0,1 34314,2019-11-14 22:38:24,20.88,61.86,245,495,441,628,582,501,191,0,0,1,0,0 34315,2019-11-14 22:38:43,21.0,62.12,246,493,445,627,583,497,190,0,0,1,0,0 34316,2019-11-14 22:39:04,20.84,62.11,242,494,446,626,582,500,188,0,0,1,0,0 34317,2019-11-14 22:39:23,20.88,62.33,250,494,447,629,584,503,189,0,0,1,0,0 34318,2019-11-14 22:39:44,20.96,62.46,244,493,454,628,585,502,186,0,0,0,0,0 34319,2019-11-14 22:40:03,20.84,62.52,250,493,450,632,580,504,187,0,0,1,0,0 34320,2019-11-14 22:40:23,20.9,62.71,249,492,450,631,582,504,188,0,0,0,0,1 34321,2019-11-14 22:40:44,20.83,62.77,239,492,449,628,583,501,191,0,0,0,0,0 34322,2019-11-14 22:41:03,20.74,62.23,242,492,451,630,585,504,191,0,0,1,0,0 34323,2019-11-14 22:41:24,20.87,62.3,243,493,452,631,584,501,190,0,0,1,0,0 34324,2019-11-14 22:41:44,21.0,62.24,242,492,450,632,583,504,190,0,0,1,0,0 34325,2019-11-14 22:42:03,20.92,62.26,246,493,453,631,585,502,189,0,0,0,0,0 34326,2019-11-14 22:42:23,20.87,62.27,256,492,455,630,583,504,189,0,0,0,0,0 34327,2019-11-14 22:42:43,20.93,61.98,252,493,450,629,582,503,189,0,0,0,0,0 34328,2019-11-14 22:43:04,20.71,61.92,249,492,446,631,581,504,190,0,0,1,0,0 34329,2019-11-14 22:43:24,20.78,62.21,234,495,450,627,587,505,190,0,1,1,0,1 34330,2019-11-14 22:43:44,20.88,62.46,232,494,446,631,585,504,189,1,1,1,0,1 34331,2019-11-14 22:44:03,20.74,62.03,234,496,445,632,588,506,182,1,0,1,0,1 34332,2019-11-14 22:44:23,21.11,61.46,241,494,447,630,588,504,184,0,1,1,0,1 34333,2019-11-14 22:44:43,21.06,61.21,234,493,446,632,589,507,184,1,1,1,0,1 34334,2019-11-14 22:45:03,21.05,60.9,241,496,444,634,586,507,185,1,1,1,0,1 34335,2019-11-14 22:45:23,20.95,61.5,248,496,446,633,587,504,180,1,1,1,0,1 34336,2019-11-14 22:45:44,21.03,61.8,243,496,447,631,585,505,188,1,1,0,0,1 34337,2019-11-14 22:46:03,21.05,61.67,245,494,445,631,588,501,188,0,1,0,0,1 34338,2019-11-14 22:46:23,20.85,61.49,254,494,451,630,582,502,186,1,1,0,0,1 34339,2019-11-14 22:46:43,20.89,61.48,249,493,453,629,581,500,188,0,1,1,0,1 34340,2019-11-14 22:47:04,21.06,61.34,247,494,445,628,584,505,188,1,1,0,0,1 34341,2019-11-14 22:47:23,21.01,61.39,256,494,449,628,582,504,189,1,1,1,0,1 34342,2019-11-14 22:47:44,20.87,61.28,248,495,442,631,583,502,187,1,1,1,0,1 34343,2019-11-14 22:48:03,21.14,61.36,248,496,442,630,589,505,189,0,1,1,0,1 34344,2019-11-14 22:48:23,21.24,61.78,239,494,447,632,586,506,185,1,1,1,0,1 34345,2019-11-14 22:48:43,20.75,61.8,240,499,443,636,586,510,185,1,1,1,0,1 34346,2019-11-14 22:49:04,20.84,61.58,241,496,445,635,589,507,185,0,1,1,0,1 34347,2019-11-14 22:49:23,20.83,61.62,253,494,445,631,588,504,187,0,1,1,0,0 34348,2019-11-14 22:49:43,20.59,62.22,244,494,445,630,584,501,189,0,1,1,0,1 34349,2019-11-14 22:50:03,20.79,61.46,239,495,451,631,586,504,190,1,1,0,0,0 34350,2019-11-14 22:50:23,20.68,61.78,243,493,449,628,584,501,188,1,0,1,0,1 34351,2019-11-14 22:50:44,20.89,61.54,247,495,444,633,580,500,185,1,0,1,0,0 34352,2019-11-14 22:51:03,20.71,62.37,245,496,448,629,583,503,188,1,0,1,0,1 34353,2019-11-14 22:51:23,20.69,61.9,243,494,448,628,581,499,189,0,0,1,0,1 34354,2019-11-14 22:51:43,20.86,62.11,240,494,447,628,581,503,186,0,0,1,0,1 34355,2019-11-14 22:52:03,20.87,62.45,231,496,447,631,584,498,188,0,1,1,0,1 34356,2019-11-14 22:52:23,20.71,62.18,228,495,448,632,584,503,186,1,0,1,0,1 34357,2019-11-14 22:52:43,20.73,62.3,233,494,447,631,583,505,182,1,0,1,0,1 34358,2019-11-14 22:53:03,20.57,62.36,239,495,451,629,586,502,183,1,0,1,0,1 34359,2019-11-14 22:53:23,20.61,62.04,245,492,448,632,584,502,186,1,0,1,0,1 34360,2019-11-14 22:53:43,20.77,62.1,245,491,452,629,586,503,188,0,0,1,0,1 34361,2019-11-14 22:54:03,21.04,62.3,236,495,449,630,584,505,187,0,0,0,0,0 34362,2019-11-14 22:54:23,20.83,62.02,245,493,447,626,583,505,189,0,0,1,0,0 34363,2019-11-14 22:54:44,20.94,62.1,242,492,451,631,579,498,188,0,0,1,0,0 34364,2019-11-14 22:55:04,20.83,61.81,237,493,452,631,586,504,187,1,0,1,0,0 34365,2019-11-14 22:55:23,20.83,62.03,249,493,449,633,587,506,185,0,0,1,0,1 34366,2019-11-14 22:55:43,20.89,62.69,248,494,451,630,587,504,188,0,1,1,0,1 34367,2019-11-14 22:56:03,20.53,62.1,251,494,447,632,585,507,185,1,1,1,0,1 34368,2019-11-14 22:56:24,20.56,61.72,252,496,448,631,589,502,185,1,1,1,0,0 34369,2019-11-14 22:56:43,20.89,62.45,240,493,448,633,584,505,185,1,1,1,0,1 34370,2019-11-14 22:57:04,20.83,62.7,234,497,448,635,587,505,185,1,1,1,0,1 34371,2019-11-14 22:57:23,20.77,62.96,240,495,446,633,585,510,183,1,1,1,0,1 34372,2019-11-14 22:57:43,20.84,62.45,241,497,444,630,588,504,185,1,1,0,0,1 34373,2019-11-14 22:58:03,20.65,61.91,235,496,449,628,585,503,183,1,1,1,0,1 34374,2019-11-14 22:58:24,20.8,61.92,240,497,444,628,584,500,182,1,0,1,0,0 34375,2019-11-14 22:58:44,20.85,62.1,240,493,440,630,584,501,187,1,0,0,0,1 34376,2019-11-14 22:59:03,21.0,61.78,247,493,447,631,584,500,184,0,0,0,0,1 34377,2019-11-14 22:59:23,20.77,62.04,238,494,449,628,584,504,190,0,0,1,0,0 34378,2019-11-14 22:59:44,20.51,62.19,245,492,447,629,580,502,186,0,0,1,0,1 34379,2019-11-14 23:00:04,20.87,61.95,254,492,445,628,583,500,188,1,0,1,0,1 34380,2019-11-14 23:00:23,21.03,61.53,250,494,440,630,584,498,190,1,0,1,0,1 34381,2019-11-14 23:00:43,20.96,61.83,249,496,449,629,586,504,185,1,0,1,0,1 34382,2019-11-14 23:01:03,20.91,62.37,250,494,448,633,585,503,187,0,1,1,0,1 34383,2019-11-14 23:01:23,20.76,62.09,236,497,450,631,590,507,187,1,1,1,0,1 34384,2019-11-14 23:01:43,20.84,61.98,235,496,449,633,588,506,182,1,1,0,0,1 34385,2019-11-14 23:02:03,20.98,62.25,244,495,452,631,590,504,184,1,1,1,0,0 34386,2019-11-14 23:02:24,20.91,62.2,247,496,453,634,586,504,183,1,1,1,0,1 34387,2019-11-14 23:02:43,21.0,61.94,240,492,447,632,584,504,182,1,1,1,0,1 34388,2019-11-14 23:03:03,20.65,61.21,236,495,448,632,588,508,184,1,1,1,0,1 34389,2019-11-14 23:03:24,20.66,61.47,235,494,446,634,587,510,183,1,1,1,0,1 34390,2019-11-14 23:03:43,20.65,61.6,236,497,438,636,590,508,181,1,1,1,0,1 34391,2019-11-14 23:04:03,20.84,61.67,239,493,444,632,586,505,180,1,1,0,0,1 34392,2019-11-14 23:04:24,20.61,61.44,249,496,443,633,586,505,186,1,1,0,0,0 34393,2019-11-14 23:04:44,20.6,62.2,248,496,453,632,584,507,188,1,1,0,0,1 34394,2019-11-14 23:05:03,20.62,62.25,244,496,451,630,583,508,186,0,1,1,0,1 34395,2019-11-14 23:05:24,20.61,62.45,245,492,453,631,584,505,181,0,0,1,0,0 34396,2019-11-14 23:05:43,20.68,62.3,244,492,453,634,585,505,186,0,0,1,0,0 34397,2019-11-14 23:06:04,20.66,62.52,246,493,457,634,586,508,184,0,1,1,0,0 34398,2019-11-14 23:06:23,20.52,62.39,235,491,456,633,589,507,185,0,0,1,0,1 34399,2019-11-14 23:06:43,20.65,62.51,239,494,451,633,587,504,186,0,0,1,0,1 34400,2019-11-14 23:07:04,20.45,61.98,245,493,444,633,589,503,185,0,0,1,0,0 34401,2019-11-14 23:07:23,20.57,62.23,240,493,451,629,585,505,186,0,0,1,0,0 34402,2019-11-14 23:07:43,20.68,62.43,239,491,453,631,587,510,187,0,0,1,0,0 34403,2019-11-14 23:08:03,20.61,62.04,244,494,448,633,585,509,186,0,0,1,0,0 34404,2019-11-14 23:08:23,20.6,62.65,247,495,446,632,585,507,185,0,0,1,0,0 34405,2019-11-14 23:08:43,20.66,62.62,240,494,450,636,586,506,185,0,0,1,0,1 34406,2019-11-14 23:09:03,20.6,62.84,238,495,452,634,589,509,187,0,0,0,0,1 34407,2019-11-14 23:09:23,20.59,62.75,241,493,456,635,588,508,185,0,0,1,0,0 34408,2019-11-14 23:09:44,20.57,62.77,241,492,456,634,587,506,184,0,0,1,0,1 34409,2019-11-14 23:10:03,20.57,62.44,239,494,453,633,590,508,183,0,0,1,0,1 34410,2019-11-14 23:10:23,20.67,62.68,241,493,457,636,589,505,185,0,0,1,0,0 34411,2019-11-14 23:10:44,20.4,62.06,238,492,457,633,590,509,182,0,0,0,0,0 34412,2019-11-14 23:11:04,20.44,61.85,243,494,459,635,588,508,183,0,0,1,0,0 34413,2019-11-14 23:11:24,20.63,61.99,244,493,458,633,588,508,183,0,0,1,0,0 34414,2019-11-14 23:11:43,20.7,61.87,239,492,455,634,591,507,182,0,0,1,0,0 34415,2019-11-14 23:12:04,20.71,61.74,239,494,457,636,590,508,183,0,0,1,0,0 34416,2019-11-14 23:12:23,20.67,62.15,239,495,455,636,591,506,183,1,0,1,0,1 34417,2019-11-14 23:12:43,20.82,62.43,243,492,450,634,589,508,187,1,1,1,0,1 34418,2019-11-14 23:13:03,20.89,62.16,238,495,453,636,590,509,186,1,1,1,0,1 34419,2019-11-14 23:13:23,20.7,61.99,239,495,450,637,589,509,183,1,1,1,0,1 34420,2019-11-14 23:13:43,20.7,62.1,233,494,451,635,586,508,184,0,0,1,0,1 34421,2019-11-14 23:14:03,20.73,62.33,232,494,452,636,589,507,186,0,0,0,0,1 34422,2019-11-14 23:14:23,20.76,62.51,241,492,459,634,590,508,185,0,0,1,0,0 34423,2019-11-14 23:14:43,20.54,62.95,237,494,454,636,591,509,186,0,0,1,0,0 34424,2019-11-14 23:15:03,20.33,62.83,241,494,454,635,587,508,184,0,0,1,0,1 34425,2019-11-14 23:15:23,20.41,62.67,243,494,450,635,589,509,182,0,0,1,0,1 34426,2019-11-14 23:15:44,20.78,62.52,239,494,455,635,590,509,183,0,0,1,0,1 34427,2019-11-14 23:16:03,20.45,62.56,242,493,450,636,589,510,185,0,0,1,0,1 34428,2019-11-14 23:16:23,20.37,62.32,244,494,453,635,589,506,183,0,0,1,0,1 34429,2019-11-14 23:16:43,20.68,62.06,240,495,455,637,590,506,181,0,0,1,0,1 34430,2019-11-14 23:17:03,20.64,62.28,237,494,456,635,591,509,182,0,0,1,0,1 34431,2019-11-14 23:17:23,20.7,62.06,238,493,456,637,591,508,183,0,1,1,0,0 34432,2019-11-14 23:17:43,20.53,61.97,240,493,461,634,591,510,182,0,1,1,0,1 34433,2019-11-14 23:18:03,20.75,61.67,239,494,458,634,589,512,180,0,1,1,0,1 34434,2019-11-14 23:18:23,20.51,61.81,233,494,454,637,590,509,182,1,1,1,0,1 34435,2019-11-14 23:18:43,20.51,61.61,233,492,452,637,591,513,179,1,1,1,0,1 34436,2019-11-14 23:19:03,20.61,61.63,239,496,451,637,592,510,180,1,1,1,0,1 34437,2019-11-14 23:19:24,20.65,61.31,237,496,456,634,588,507,183,1,1,1,0,1 34438,2019-11-14 23:19:44,20.71,61.83,238,495,455,631,586,507,182,1,1,1,0,1 34439,2019-11-14 23:20:03,20.57,60.96,235,495,450,633,585,505,183,0,1,1,0,1 34440,2019-11-14 23:20:23,20.65,61.4,243,494,446,632,587,505,182,0,0,1,0,1 34441,2019-11-14 23:20:43,20.7,62.02,241,494,448,631,589,506,180,1,0,1,0,1 34442,2019-11-14 23:21:04,20.98,62.07,243,491,449,631,589,507,182,1,1,1,0,1 34443,2019-11-14 23:21:23,20.61,61.92,240,494,448,632,589,506,182,1,1,1,0,1 34444,2019-11-14 23:21:44,20.78,62.68,239,496,451,635,588,509,183,1,1,1,0,1 34445,2019-11-14 23:22:03,20.58,62.31,242,495,449,637,592,512,180,1,1,1,0,1 34446,2019-11-14 23:22:24,20.69,62.44,241,494,449,635,589,513,184,1,1,1,0,1 34447,2019-11-14 23:22:44,20.73,62.12,240,498,450,635,591,509,181,1,1,1,0,1 34448,2019-11-14 23:23:04,20.76,61.73,232,494,451,637,590,509,182,1,1,1,0,1 34449,2019-11-14 23:23:23,20.59,61.61,235,496,445,635,592,513,178,1,1,1,0,1 34450,2019-11-14 23:23:43,20.63,61.5,240,495,454,637,588,509,179,0,1,1,0,1 34451,2019-11-14 23:24:03,20.86,62.03,243,496,455,635,591,510,177,1,1,1,0,1 34452,2019-11-14 23:24:23,20.51,62.01,234,493,454,635,592,510,182,1,1,1,0,1 34453,2019-11-14 23:24:43,20.55,62.32,231,494,453,636,592,508,183,0,1,0,0,1 34454,2019-11-14 23:25:03,20.53,62.06,239,496,455,635,589,512,181,0,1,1,0,1 34455,2019-11-14 23:25:23,20.34,62.25,243,495,455,637,594,511,181,1,1,1,0,1 34456,2019-11-14 23:25:44,20.3,62.32,242,495,453,638,594,513,181,1,0,1,0,0 34457,2019-11-14 23:26:03,20.4,62.44,249,493,457,633,589,514,182,1,0,1,0,1 34458,2019-11-14 23:26:23,20.61,62.84,240,494,456,637,586,509,182,1,0,0,0,1 34459,2019-11-14 23:26:43,20.66,62.57,236,495,456,635,586,506,183,1,0,0,0,1 34460,2019-11-14 23:27:03,20.55,62.44,233,493,457,631,590,507,185,0,1,0,0,1 34461,2019-11-14 23:27:24,20.24,62.42,233,494,454,633,588,511,183,1,1,0,0,1 34462,2019-11-14 23:27:43,20.53,62.34,240,495,453,638,589,510,178,1,1,1,0,1 34463,2019-11-14 23:28:03,20.39,62.45,240,496,456,637,591,511,179,1,1,1,0,1 34464,2019-11-14 23:28:23,20.42,62.03,242,496,460,636,590,511,179,1,1,1,0,1 34465,2019-11-14 23:28:44,20.57,61.88,238,495,458,634,593,508,178,1,0,1,0,1 34466,2019-11-14 23:29:03,20.59,61.9,240,493,455,634,591,510,179,1,1,1,0,1 34467,2019-11-14 23:29:23,20.53,62.24,236,495,459,637,588,510,181,1,1,1,0,1 34468,2019-11-14 23:29:43,20.57,62.34,236,495,452,635,589,510,184,1,1,1,0,1 34469,2019-11-14 23:30:04,20.6,62.2,242,494,455,635,590,510,181,1,0,1,0,1 34470,2019-11-14 23:30:23,20.55,62.38,238,494,454,634,589,510,181,1,1,1,0,1 34471,2019-11-14 23:30:43,20.86,62.4,239,494,453,634,588,512,179,1,1,1,0,1 34472,2019-11-14 23:31:03,20.51,61.62,240,499,453,636,587,512,182,1,1,1,0,1 34473,2019-11-14 23:31:23,20.52,61.61,240,497,455,636,590,510,181,1,1,1,0,1 34474,2019-11-14 23:31:44,20.88,62.08,239,496,455,637,591,510,180,0,1,1,0,0 34475,2019-11-14 23:32:03,20.44,61.73,234,493,455,638,590,511,177,1,0,1,0,0 34476,2019-11-14 23:32:24,20.69,61.91,241,495,460,635,589,511,180,0,1,1,0,1 34477,2019-11-14 23:32:43,20.68,61.91,236,495,458,636,590,511,182,1,1,0,0,1 34478,2019-11-14 23:33:03,20.5,61.65,236,496,455,639,591,510,182,1,0,1,0,1 34479,2019-11-14 23:33:23,20.67,62.08,236,494,452,635,592,507,181,1,0,1,0,1 34480,2019-11-14 23:33:43,20.48,62.22,234,494,452,635,590,508,182,1,1,1,0,1 34481,2019-11-14 23:34:03,20.62,62.19,237,495,455,636,592,509,182,1,1,1,0,1 34482,2019-11-14 23:34:23,20.51,62.3,241,495,455,636,590,512,179,1,1,0,0,1 34483,2019-11-14 23:34:43,20.44,62.61,243,494,458,635,589,511,179,1,0,1,0,1 34484,2019-11-14 23:35:03,20.53,62.68,236,495,456,636,592,508,178,1,1,1,0,1 34485,2019-11-14 23:35:23,20.71,62.29,231,496,459,639,590,508,179,1,1,1,0,1 34486,2019-11-14 23:35:43,20.67,62.04,233,496,451,638,593,514,180,1,1,1,0,1 34487,2019-11-14 23:36:03,20.76,61.78,232,494,453,638,590,515,177,1,1,1,0,1 34488,2019-11-14 23:36:23,20.62,61.85,235,496,456,637,592,513,179,1,1,1,0,1 34489,2019-11-14 23:36:44,20.39,62.08,235,497,455,639,591,512,180,1,1,1,0,1 34490,2019-11-14 23:37:03,20.6,61.75,239,496,457,638,593,513,181,1,1,1,0,1 34491,2019-11-14 23:37:24,20.61,62.28,244,495,453,639,590,513,176,0,1,1,0,1 34492,2019-11-14 23:37:43,20.62,62.12,243,495,457,639,592,512,181,1,1,1,0,1 34493,2019-11-14 23:38:04,20.57,61.89,242,494,460,636,593,512,183,1,1,1,0,0 34494,2019-11-14 23:38:23,20.36,61.84,234,494,452,637,591,512,181,1,1,1,0,1 34495,2019-11-14 23:38:44,20.71,61.88,235,495,454,639,592,512,177,0,0,1,0,1 34496,2019-11-14 23:39:03,20.6,61.39,236,497,451,639,590,509,179,1,1,1,0,1 34497,2019-11-14 23:39:23,20.64,61.49,237,497,455,637,592,510,179,0,1,1,0,1 34498,2019-11-14 23:39:43,20.56,61.42,239,497,456,638,594,511,180,0,1,1,0,1 34499,2019-11-14 23:40:04,20.48,62.2,242,494,457,638,588,513,182,1,1,1,0,1 34500,2019-11-14 23:40:23,20.47,61.37,234,495,459,638,592,511,180,1,1,1,0,1 34501,2019-11-14 23:40:43,20.83,62.32,235,493,453,638,590,517,180,1,1,1,0,1 34502,2019-11-14 23:41:03,20.66,61.92,233,494,455,638,591,513,179,1,1,1,0,1 34503,2019-11-14 23:41:23,20.39,61.96,234,494,454,639,594,513,180,0,1,1,0,0 34504,2019-11-14 23:41:43,20.37,62.12,236,496,459,638,597,518,177,1,1,1,0,0 34505,2019-11-14 23:42:03,20.56,62.02,239,496,461,639,594,516,178,0,1,1,0,1 34506,2019-11-14 23:42:23,20.57,61.87,241,493,457,638,592,516,176,1,1,1,0,1 34507,2019-11-14 23:42:43,20.32,61.33,239,492,454,638,592,512,182,1,1,1,0,1 34508,2019-11-14 23:43:03,20.74,61.4,233,495,456,640,593,510,180,1,1,0,0,1 34509,2019-11-14 23:43:23,20.59,61.36,242,496,458,639,592,513,181,1,1,1,0,1 34510,2019-11-14 23:43:43,20.51,61.78,243,495,453,641,589,513,181,0,1,1,0,1 34511,2019-11-14 23:44:03,20.73,61.74,232,495,459,640,590,514,181,1,1,1,0,1 34512,2019-11-14 23:44:23,20.42,62.16,235,495,454,640,594,515,179,1,0,1,0,1 34513,2019-11-14 23:44:43,20.45,62.13,235,493,455,640,592,516,180,1,1,1,0,0 34514,2019-11-14 23:45:03,20.59,61.72,231,494,457,638,594,515,179,0,1,0,0,0 34515,2019-11-14 23:45:23,20.29,62.06,233,494,461,637,592,510,178,0,1,0,0,0 34516,2019-11-14 23:45:44,20.43,61.73,242,495,460,638,593,513,180,0,0,1,0,1 34517,2019-11-14 23:46:04,20.62,62.01,243,492,460,640,592,514,179,0,0,1,0,1 34518,2019-11-14 23:46:23,20.22,61.61,249,495,456,639,590,515,180,0,1,0,0,1 34519,2019-11-14 23:46:43,20.45,61.84,246,495,455,638,594,511,183,1,0,0,0,1 34520,2019-11-14 23:47:03,20.24,61.71,247,494,458,635,590,512,183,0,0,1,0,1 34521,2019-11-14 23:47:23,20.46,62.34,241,493,454,636,593,511,181,0,0,0,0,0 34522,2019-11-14 23:47:43,20.44,62.48,239,494,456,636,589,511,183,0,0,0,0,0 34523,2019-11-14 23:48:03,20.3,62.91,231,492,464,636,588,511,180,0,0,0,0,0 34524,2019-11-14 23:48:23,20.2,62.74,225,494,462,637,589,508,181,0,0,1,0,0 34525,2019-11-14 23:48:43,20.09,62.25,231,494,456,641,593,510,178,0,0,1,0,1 34526,2019-11-14 23:49:03,20.47,62.49,236,494,458,638,593,514,181,0,1,1,0,1 34527,2019-11-14 23:49:24,20.43,61.71,231,493,460,639,593,509,178,0,1,1,0,1 34528,2019-11-14 23:49:43,20.46,62.17,238,495,462,639,594,512,178,1,1,1,0,1 34529,2019-11-14 23:50:03,20.37,62.52,240,495,459,640,594,517,177,1,1,0,0,0 34530,2019-11-14 23:50:23,20.2,62.48,242,495,465,637,594,511,175,1,1,1,0,1 34531,2019-11-14 23:50:44,20.63,62.54,237,495,460,639,589,516,178,1,1,1,0,1 34532,2019-11-14 23:51:03,20.43,62.73,238,494,459,641,594,514,175,1,1,1,0,1 34533,2019-11-14 23:51:23,20.56,62.64,238,496,461,639,594,517,180,1,1,1,0,1 34534,2019-11-14 23:51:43,20.33,61.67,248,495,456,638,594,517,178,1,1,1,0,1 34535,2019-11-14 23:52:03,20.48,61.86,245,495,455,638,593,511,175,1,0,0,0,1 34536,2019-11-14 23:52:23,20.55,61.66,254,495,453,638,592,513,179,1,1,0,0,1 34537,2019-11-14 23:52:43,20.41,61.61,242,497,460,638,590,511,185,1,0,1,0,1 34538,2019-11-14 23:53:03,20.52,62.15,248,494,452,636,592,515,184,1,1,1,0,1 34539,2019-11-14 23:53:23,20.62,61.93,244,494,457,636,596,513,179,0,1,0,0,1 34540,2019-11-14 23:53:43,20.6,62.01,232,495,460,637,594,514,179,0,1,1,0,0 34541,2019-11-14 23:54:03,20.57,62.64,229,495,458,640,595,518,174,0,0,1,0,1 34542,2019-11-14 23:54:23,20.38,62.01,232,493,462,641,597,519,172,0,0,1,0,1 34543,2019-11-14 23:54:43,20.43,62.36,227,494,458,642,597,517,178,0,0,1,0,1 34544,2019-11-14 23:55:03,20.46,62.23,224,496,457,645,597,513,174,0,0,1,0,1 34545,2019-11-14 23:55:23,20.23,62.28,224,495,462,642,598,516,174,0,0,0,0,1 34546,2019-11-14 23:55:43,20.23,61.95,222,497,459,642,597,520,175,0,0,1,0,1 34547,2019-11-14 23:56:03,20.41,61.35,226,495,461,643,597,522,176,0,1,1,0,0 34548,2019-11-14 23:56:23,20.29,61.61,226,498,466,647,599,520,174,0,1,1,0,0 34549,2019-11-14 23:56:43,20.34,61.49,222,495,460,642,598,521,173,0,1,1,0,0 34550,2019-11-14 23:57:03,20.41,61.33,229,498,460,644,600,522,173,0,0,1,0,1 34551,2019-11-14 23:57:23,20.5,61.45,224,498,463,641,599,520,171,1,1,1,0,1 34552,2019-11-14 23:57:43,20.65,61.52,225,495,454,643,599,520,172,1,1,1,0,1 34553,2019-11-14 23:58:03,20.56,61.48,226,498,460,645,597,521,172,1,1,1,0,1 34554,2019-11-14 23:58:23,20.37,61.46,227,496,460,643,599,519,171,1,1,1,0,1 34555,2019-11-14 23:58:43,20.6,61.73,226,497,457,642,595,518,171,1,1,0,0,0 34556,2019-11-14 23:59:03,20.51,61.74,231,497,460,642,593,522,175,1,1,1,0,1 34557,2019-11-14 23:59:23,20.7,62.11,227,498,458,642,595,522,177,1,0,1,0,1 34558,2019-11-14 23:59:43,20.3,61.81,232,496,458,642,598,522,175,1,0,1,0,1 34559,2019-11-15 00:00:03,20.5,62.05,228,496,459,644,595,520,177,1,1,1,0,1 34560,2019-11-15 00:00:23,20.43,61.75,224,493,458,643,599,519,174,0,1,1,0,1 34561,2019-11-15 00:00:43,20.56,61.49,221,498,457,644,598,520,171,0,1,1,0,1 34562,2019-11-15 00:01:03,20.27,61.42,223,496,455,644,601,522,171,1,1,1,0,0 34563,2019-11-15 00:01:23,20.34,61.4,223,495,459,645,598,523,171,1,1,1,0,1 34564,2019-11-15 00:01:43,20.25,61.72,225,496,463,645,596,521,172,1,1,1,0,1 34565,2019-11-15 00:02:03,20.44,62.07,215,496,459,645,598,521,172,1,1,1,0,1 34566,2019-11-15 00:02:23,20.42,61.4,217,496,461,647,603,520,173,1,0,1,0,1 34567,2019-11-15 00:02:43,20.22,61.49,222,496,458,647,599,521,173,0,0,1,0,1 34568,2019-11-15 00:03:03,20.51,61.64,215,498,463,645,599,523,173,0,1,1,0,0 34569,2019-11-15 00:03:23,20.32,61.75,219,494,465,644,601,525,172,0,1,1,0,1 34570,2019-11-15 00:03:43,20.35,62.04,221,497,460,647,599,523,168,1,1,1,0,1 34571,2019-11-15 00:04:03,20.34,61.59,221,497,457,646,599,523,168,1,1,1,0,1 34572,2019-11-15 00:04:23,20.63,61.33,222,497,466,642,600,524,170,1,1,1,0,1 34573,2019-11-15 00:04:43,20.31,61.81,220,496,464,645,600,525,169,0,1,1,0,1 34574,2019-11-15 00:05:03,20.46,62.04,216,496,463,648,599,526,171,1,1,1,0,0 34575,2019-11-15 00:05:23,20.4,61.64,216,497,461,649,600,528,170,0,1,1,0,0 34576,2019-11-15 00:05:43,20.47,61.92,221,497,465,647,602,525,171,0,0,1,0,1 34577,2019-11-15 00:06:03,20.49,61.55,218,496,465,645,599,522,168,0,0,0,0,1 34578,2019-11-15 00:06:23,20.25,61.93,220,492,464,647,601,523,169,0,0,0,0,1 34579,2019-11-15 00:06:43,20.04,62.08,222,495,465,645,600,523,170,1,0,0,0,1 34580,2019-11-15 00:07:03,20.13,62.11,225,494,464,645,600,521,175,1,0,1,0,1 34581,2019-11-15 00:07:23,20.21,61.92,224,496,465,644,601,522,171,1,0,0,0,1 34582,2019-11-15 00:07:43,20.24,61.66,226,496,463,645,596,522,173,1,0,1,0,1 34583,2019-11-15 00:08:03,20.51,61.72,229,496,464,647,598,524,175,1,1,1,0,1 34584,2019-11-15 00:08:23,20.69,61.84,224,495,460,646,600,524,174,1,0,1,0,1 34585,2019-11-15 00:08:43,20.49,61.78,221,495,460,642,600,520,170,1,0,0,0,1 34586,2019-11-15 00:09:03,20.37,61.44,220,496,461,642,600,520,172,1,0,0,0,1 34587,2019-11-15 00:09:23,20.3,61.31,226,495,459,645,597,521,176,1,0,1,0,1 34588,2019-11-15 00:09:43,20.48,61.28,227,497,461,644,599,520,171,1,1,1,0,1 34589,2019-11-15 00:10:03,20.3,61.87,226,496,457,648,597,519,171,1,1,1,0,1 34590,2019-11-15 00:10:23,20.3,61.5,216,498,456,644,597,521,172,1,1,0,0,1 34591,2019-11-15 00:10:43,20.2,61.07,220,498,461,644,598,522,170,0,1,1,0,1 34592,2019-11-15 00:11:03,20.33,61.35,215,497,466,643,602,522,167,0,1,1,0,1 34593,2019-11-15 00:11:23,20.44,61.63,217,495,465,647,599,525,168,1,1,1,0,1 34594,2019-11-15 00:11:43,20.12,61.38,214,496,464,648,603,524,169,1,1,1,0,0 34595,2019-11-15 00:12:03,20.31,61.54,215,495,464,646,603,526,168,1,1,1,0,1 34596,2019-11-15 00:12:23,20.3,61.39,219,498,466,649,602,526,168,1,1,1,0,1 34597,2019-11-15 00:12:43,20.37,61.43,220,498,465,646,603,525,166,1,1,0,0,1 34598,2019-11-15 00:13:03,20.43,61.12,222,497,463,644,599,525,168,1,0,0,0,1 34599,2019-11-15 00:13:24,20.41,61.09,221,494,464,646,601,522,167,0,0,1,0,1 34600,2019-11-15 00:13:44,20.44,61.2,223,495,464,644,600,522,172,0,1,1,0,1 34601,2019-11-15 00:14:03,20.47,60.62,226,495,463,646,601,523,168,1,1,1,0,1 34602,2019-11-15 00:14:23,20.62,60.96,220,498,463,646,601,522,168,1,0,1,0,1 34603,2019-11-15 00:14:43,20.37,60.95,221,497,463,647,599,523,172,1,1,1,0,0 34604,2019-11-15 00:15:03,20.44,61.61,215,497,464,648,603,524,170,1,0,1,0,1 34605,2019-11-15 00:15:23,20.16,61.71,215,498,463,648,600,525,168,1,1,1,0,1 34606,2019-11-15 00:15:43,20.24,61.37,217,497,460,649,603,526,170,1,1,1,0,1 34607,2019-11-15 00:16:03,20.45,61.76,218,498,459,648,604,525,172,1,1,1,0,0 34608,2019-11-15 00:16:23,20.31,62.09,218,499,466,647,599,526,171,0,1,1,0,1 34609,2019-11-15 00:16:43,20.24,61.83,215,498,463,649,605,527,168,1,1,1,0,1 34610,2019-11-15 00:17:03,20.45,61.45,216,496,466,649,605,526,163,0,1,1,0,1 34611,2019-11-15 00:17:23,20.37,61.43,215,495,464,651,604,524,166,0,1,1,0,1 34612,2019-11-15 00:17:43,20.25,61.51,216,496,467,651,603,524,168,1,1,1,0,1 34613,2019-11-15 00:18:03,20.15,61.33,215,496,463,650,603,525,165,1,1,1,0,1 34614,2019-11-15 00:18:23,20.36,61.42,218,498,462,648,604,526,166,1,1,1,0,0 34615,2019-11-15 00:18:43,20.33,61.56,219,496,462,646,603,524,169,1,1,1,0,1 34616,2019-11-15 00:19:04,20.29,61.42,219,496,465,649,600,523,166,1,0,0,0,1 34617,2019-11-15 00:19:23,20.22,61.42,223,496,463,645,598,525,170,1,0,1,0,0 34618,2019-11-15 00:19:43,20.4,61.62,222,495,467,645,602,527,171,1,0,1,0,1 34619,2019-11-15 00:20:03,20.43,61.46,225,494,463,647,601,527,167,1,0,0,0,1 34620,2019-11-15 00:20:23,20.36,61.75,222,495,468,645,599,524,169,0,0,1,0,0 34621,2019-11-15 00:20:43,20.49,61.51,220,495,465,646,603,526,169,0,0,1,0,1 34622,2019-11-15 00:21:03,20.29,61.47,218,495,466,648,603,525,167,0,0,0,0,0 34623,2019-11-15 00:21:23,20.34,61.33,218,496,470,646,602,525,169,0,0,0,0,0 34624,2019-11-15 00:21:43,20.4,61.35,223,495,470,648,603,524,170,0,1,0,0,0 34625,2019-11-15 00:22:03,20.15,61.2,223,495,470,648,603,521,170,0,1,0,0,1 34626,2019-11-15 00:22:23,20.36,62.03,224,497,466,648,601,525,170,0,1,0,0,1 34627,2019-11-15 00:22:43,20.22,61.98,217,494,464,648,602,524,170,0,1,1,0,1 34628,2019-11-15 00:23:03,20.36,61.71,212,498,465,650,607,526,167,0,1,1,0,0 34629,2019-11-15 00:23:23,20.23,61.6,211,496,467,652,606,526,165,0,0,1,0,1 34630,2019-11-15 00:23:43,20.24,61.41,208,495,471,647,606,530,166,1,1,1,0,1 34631,2019-11-15 00:24:03,20.19,61.1,210,497,462,649,605,531,166,0,1,1,0,1 34632,2019-11-15 00:24:23,20.41,61.43,208,496,464,652,604,529,164,1,1,1,0,1 34633,2019-11-15 00:24:43,20.43,60.91,213,498,464,649,605,528,164,1,1,1,0,1 34634,2019-11-15 00:25:03,20.21,61.64,214,497,465,650,607,527,166,1,1,1,0,1 34635,2019-11-15 00:25:23,20.28,61.45,213,495,463,652,606,529,164,1,1,1,0,1 34636,2019-11-15 00:25:43,20.26,61.29,211,496,464,650,607,526,164,1,1,1,0,1 34637,2019-11-15 00:26:03,20.4,61.18,211,495,464,651,607,526,167,0,1,1,0,0 34638,2019-11-15 00:26:23,20.19,60.75,214,496,468,652,605,528,169,0,1,1,0,1 34639,2019-11-15 00:26:43,20.36,61.25,219,498,467,652,605,531,165,0,1,1,0,1 34640,2019-11-15 00:27:03,20.29,61.23,213,496,469,651,606,531,164,1,1,1,0,1 34641,2019-11-15 00:27:23,20.39,61.21,218,497,464,653,605,530,165,1,1,1,0,1 34642,2019-11-15 00:27:44,20.4,61.21,219,499,464,651,605,530,163,1,1,1,0,1 34643,2019-11-15 00:28:03,20.48,61.52,212,498,464,651,608,527,169,1,1,1,0,1 34644,2019-11-15 00:28:23,20.42,61.81,208,497,463,651,607,529,165,1,1,1,0,1 34645,2019-11-15 00:28:43,20.09,61.62,207,500,463,651,605,529,164,1,1,1,0,1 34646,2019-11-15 00:29:03,20.12,61.02,212,497,469,650,606,531,163,1,1,0,0,1 34647,2019-11-15 00:29:23,20.46,61.5,216,497,463,649,606,527,166,0,1,1,0,0 34648,2019-11-15 00:29:43,20.39,61.11,213,497,465,649,607,528,164,1,1,1,0,1 34649,2019-11-15 00:30:03,20.21,60.87,213,498,465,650,606,528,164,1,1,0,0,1 34650,2019-11-15 00:30:23,20.08,61.88,214,498,464,649,603,527,167,1,1,1,0,1 34651,2019-11-15 00:30:43,20.28,61.57,211,498,464,652,607,529,163,1,1,1,0,0 34652,2019-11-15 00:31:03,20.19,61.42,209,500,466,653,605,530,164,1,0,1,0,1 34653,2019-11-15 00:31:23,20.18,61.26,215,496,465,651,604,529,163,1,1,1,0,1 34654,2019-11-15 00:31:43,20.28,61.05,214,497,465,652,604,528,165,1,1,1,0,1 34655,2019-11-15 00:32:03,20.11,61.31,210,496,470,650,607,527,165,1,1,1,0,1 34656,2019-11-15 00:32:23,20.29,61.27,209,495,467,652,606,526,166,0,1,1,0,1 34657,2019-11-15 00:32:44,20.2,61.38,208,496,467,651,606,531,164,0,1,1,0,1 34658,2019-11-15 00:33:03,20.32,61.42,207,498,470,653,607,530,162,0,1,1,0,1 34659,2019-11-15 00:33:23,20.14,61.24,204,497,470,653,609,532,162,1,1,1,0,1 34660,2019-11-15 00:33:43,20.18,61.0,203,499,466,654,608,534,161,1,1,0,0,1 34661,2019-11-15 00:34:03,20.28,61.23,210,497,464,653,610,530,163,0,1,1,0,1 34662,2019-11-15 00:34:23,20.24,61.24,207,497,466,654,610,531,161,1,1,1,0,1 34663,2019-11-15 00:34:43,20.18,60.82,210,497,466,655,608,533,162,1,0,1,0,1 34664,2019-11-15 00:35:03,20.17,61.27,214,500,466,651,609,530,163,1,1,1,0,1 34665,2019-11-15 00:35:23,20.37,61.55,214,496,471,653,606,532,166,1,1,1,0,1 34666,2019-11-15 00:35:43,20.22,60.92,216,496,469,653,608,534,162,0,1,1,0,1 34667,2019-11-15 00:36:03,20.46,61.14,211,495,467,649,607,531,162,1,1,1,0,1 34668,2019-11-15 00:36:23,20.21,60.83,211,497,467,651,607,530,165,1,1,1,0,1 34669,2019-11-15 00:36:43,20.27,61.35,215,496,467,655,607,533,165,1,1,1,0,1 34670,2019-11-15 00:37:03,20.15,60.92,211,498,469,654,608,534,165,1,1,1,0,1 34671,2019-11-15 00:37:23,20.16,60.59,204,498,466,655,607,531,164,1,1,1,0,1 34672,2019-11-15 00:37:43,20.11,60.58,205,499,464,653,608,533,163,1,1,1,0,1 34673,2019-11-15 00:38:03,20.51,60.39,205,496,465,651,608,534,161,1,1,1,0,1 34674,2019-11-15 00:38:23,20.32,61.21,210,500,464,654,610,532,164,1,1,0,0,1 34675,2019-11-15 00:38:43,20.35,61.12,210,497,466,652,607,533,162,1,1,1,0,1 34676,2019-11-15 00:39:03,20.48,60.81,211,496,465,654,609,533,162,1,1,1,0,1 34677,2019-11-15 00:39:23,20.49,60.79,208,499,470,652,609,532,163,1,1,1,0,1 34678,2019-11-15 00:39:43,20.3,61.19,210,498,466,651,611,535,161,1,1,1,0,1 34679,2019-11-15 00:40:03,20.42,60.91,212,499,466,654,609,530,163,1,1,0,0,1 34680,2019-11-15 00:40:23,20.4,60.8,215,497,468,654,605,531,164,1,0,0,0,0 34681,2019-11-15 00:40:43,20.3,60.93,215,496,471,653,606,531,166,1,0,1,0,1 34682,2019-11-15 00:41:03,20.3,61.1,218,495,466,651,607,531,166,1,0,1,0,1 34683,2019-11-15 00:41:23,20.29,60.77,214,497,463,652,607,529,167,1,1,1,0,1 34684,2019-11-15 00:41:43,20.28,60.84,206,499,462,654,609,529,166,1,1,1,0,1 34685,2019-11-15 00:42:03,20.31,60.82,206,498,468,654,607,534,163,1,0,0,0,1 34686,2019-11-15 00:42:23,20.08,60.65,213,496,467,651,608,532,164,1,1,0,0,1 34687,2019-11-15 00:42:43,20.22,60.97,212,498,466,654,606,531,164,1,1,1,0,1 34688,2019-11-15 00:43:03,20.42,61.19,209,496,467,654,607,530,162,1,1,1,0,1 34689,2019-11-15 00:43:23,20.36,61.05,201,497,469,654,606,533,160,0,1,1,0,1 34690,2019-11-15 00:43:43,20.2,60.88,203,496,472,655,608,535,160,1,1,1,0,1 34691,2019-11-15 00:44:03,20.18,61.11,205,498,469,654,611,536,162,1,1,1,0,0 34692,2019-11-15 00:44:23,20.18,61.11,201,496,469,656,613,534,162,0,1,1,0,1 34693,2019-11-15 00:44:43,20.33,60.93,204,500,469,660,610,535,160,0,1,0,0,1 34694,2019-11-15 00:45:03,20.31,61.67,210,499,471,655,611,536,160,0,0,1,0,1 34695,2019-11-15 00:45:23,19.9,61.44,208,497,466,655,610,535,161,0,0,1,0,1 34696,2019-11-15 00:45:43,20.18,61.6,202,497,469,657,610,534,159,0,1,0,0,1 34697,2019-11-15 00:46:03,20.09,60.99,201,495,467,654,612,537,160,0,0,1,0,1 34698,2019-11-15 00:46:23,20.41,61.23,202,496,470,655,611,537,161,0,0,1,0,1 34699,2019-11-15 00:46:43,20.1,61.08,200,496,468,654,614,535,160,1,1,1,0,1 34700,2019-11-15 00:47:03,20.24,60.93,206,497,468,658,611,536,159,1,1,1,0,1 34701,2019-11-15 00:47:23,20.17,60.34,202,499,469,655,609,535,159,1,0,1,0,1 34702,2019-11-15 00:47:43,20.2,60.91,203,498,469,653,612,536,158,1,1,1,0,1 34703,2019-11-15 00:48:03,20.16,60.63,206,500,471,658,613,537,162,0,1,1,0,1 34704,2019-11-15 00:48:23,20.13,61.31,206,498,469,658,613,538,158,1,1,1,0,1 34705,2019-11-15 00:48:43,20.12,60.87,206,499,466,657,611,538,159,1,1,1,0,1 34706,2019-11-15 00:49:03,20.11,60.66,203,497,468,656,611,538,158,1,1,1,0,0 34707,2019-11-15 00:49:23,20.07,60.75,202,498,470,656,613,537,159,0,1,0,0,1 34708,2019-11-15 00:49:43,20.2,60.46,202,498,476,656,612,537,161,0,1,1,0,1 34709,2019-11-15 00:50:03,20.27,60.78,203,499,470,657,611,536,161,1,1,1,0,1 34710,2019-11-15 00:50:23,20.24,60.86,206,497,469,657,613,536,159,1,1,1,0,1 34711,2019-11-15 00:50:43,20.22,61.05,206,498,467,657,612,539,158,1,1,1,0,1 34712,2019-11-15 00:51:03,20.14,60.25,203,500,470,657,613,538,157,1,1,1,0,1 34713,2019-11-15 00:51:23,20.34,60.44,199,497,473,658,612,537,157,1,1,1,0,1 34714,2019-11-15 00:51:43,19.96,60.48,202,498,470,657,610,539,158,1,1,1,0,1 34715,2019-11-15 00:52:03,20.02,60.53,202,500,470,657,609,535,160,1,1,1,0,1 34716,2019-11-15 00:52:23,20.28,60.59,202,498,470,655,610,537,158,1,1,1,0,0 34717,2019-11-15 00:52:43,20.13,60.5,204,497,468,658,613,538,157,0,1,1,0,0 34718,2019-11-15 00:53:03,20.04,60.98,196,499,468,659,612,540,157,0,1,1,0,1 34719,2019-11-15 00:53:23,20.39,61.03,201,500,471,657,617,539,156,1,1,1,0,1 34720,2019-11-15 00:53:43,20.23,60.76,198,499,475,657,613,536,158,1,1,0,0,1 34721,2019-11-15 00:54:03,20.16,60.66,200,498,472,659,611,537,157,0,1,1,0,1 34722,2019-11-15 00:54:23,20.04,60.37,200,498,470,660,612,537,155,0,1,1,0,0 34723,2019-11-15 00:54:43,20.14,60.86,199,496,472,658,611,540,155,0,1,1,0,1 34724,2019-11-15 00:55:03,20.13,61.09,202,497,467,658,615,537,155,1,1,0,0,1 34725,2019-11-15 00:55:23,20.24,60.64,205,499,472,661,612,539,158,1,1,1,0,0 34726,2019-11-15 00:55:43,20.39,60.57,202,497,473,658,615,539,157,1,1,1,0,0 34727,2019-11-15 00:56:03,20.26,60.56,200,497,471,658,615,539,157,1,1,1,0,1 34728,2019-11-15 00:56:23,20.2,60.56,200,500,471,660,612,537,156,1,0,1,0,0 34729,2019-11-15 00:56:43,20.26,60.35,199,497,469,657,611,539,155,0,0,1,0,1 34730,2019-11-15 00:57:03,20.28,61.38,202,497,470,658,613,539,159,0,0,1,0,1 34731,2019-11-15 00:57:23,20.34,60.72,198,497,471,659,613,539,159,0,0,1,0,1 34732,2019-11-15 00:57:43,20.32,60.81,199,497,468,657,612,539,158,0,0,1,0,1 34733,2019-11-15 00:58:03,20.0,60.82,198,497,469,658,613,537,158,0,0,1,0,1 34734,2019-11-15 00:58:23,20.04,60.83,199,498,469,660,611,538,155,0,0,1,0,1 34735,2019-11-15 00:58:43,20.15,61.3,198,497,465,657,613,539,158,0,0,1,0,1 34736,2019-11-15 00:59:03,19.99,60.87,199,498,473,657,614,537,157,0,0,1,0,1 34737,2019-11-15 00:59:23,20.06,60.52,197,498,471,657,612,541,156,0,1,1,0,1 34738,2019-11-15 00:59:43,20.17,60.31,195,499,476,662,614,538,155,0,1,1,0,1 34739,2019-11-15 01:00:03,20.25,60.49,190,499,474,660,617,538,156,0,1,1,0,1 34740,2019-11-15 01:00:23,20.19,60.37,189,499,471,662,615,541,155,0,1,1,0,1 34741,2019-11-15 01:00:43,20.06,59.94,190,500,471,662,615,539,155,0,1,1,0,1 34742,2019-11-15 01:01:03,20.07,60.46,191,498,473,659,616,542,156,0,1,1,0,1 34743,2019-11-15 01:01:23,20.13,60.82,191,499,471,659,618,542,154,1,1,1,0,1 34744,2019-11-15 01:01:43,20.22,60.63,188,498,470,662,615,542,153,1,1,1,0,1 34745,2019-11-15 01:02:03,20.08,60.33,191,499,467,661,618,541,153,1,1,1,0,1 34746,2019-11-15 01:02:23,19.86,60.06,193,499,472,661,615,542,155,1,1,1,0,1 34747,2019-11-15 01:02:43,20.16,60.34,194,500,474,661,615,544,153,0,1,1,0,1 34748,2019-11-15 01:03:03,20.11,60.51,188,499,471,660,616,545,154,0,1,1,0,0 34749,2019-11-15 01:03:23,19.81,60.8,193,496,475,661,617,542,155,0,0,1,0,1 34750,2019-11-15 01:03:43,20.15,60.45,197,497,469,663,617,542,156,0,0,0,0,0 34751,2019-11-15 01:04:03,20.22,60.22,197,497,474,664,614,540,156,0,0,0,0,0 34752,2019-11-15 01:04:23,20.34,60.32,196,495,470,661,615,540,157,0,0,0,0,1 34753,2019-11-15 01:04:43,20.15,60.38,197,498,472,662,613,541,154,0,0,1,0,1 34754,2019-11-15 01:05:03,20.13,60.8,195,497,474,661,615,540,158,0,0,1,0,0 34755,2019-11-15 01:05:23,20.08,60.79,196,496,471,662,616,542,154,0,0,1,0,0 34756,2019-11-15 01:05:43,20.01,60.52,194,497,472,660,618,541,153,0,0,1,0,1 34757,2019-11-15 01:06:03,20.0,60.59,190,500,471,661,616,543,155,0,0,1,0,1 34758,2019-11-15 01:06:23,20.1,60.5,188,499,473,661,615,542,150,0,0,1,0,0 34759,2019-11-15 01:06:43,20.13,60.36,191,498,472,659,615,543,152,0,0,1,0,0 34760,2019-11-15 01:07:03,20.15,60.59,187,497,476,663,615,544,153,0,0,1,0,0 34761,2019-11-15 01:07:23,20.04,60.61,188,499,472,662,617,542,153,0,1,1,0,1 34762,2019-11-15 01:07:43,20.22,60.49,187,499,471,662,618,541,152,1,1,1,0,1 34763,2019-11-15 01:08:03,20.15,60.33,190,502,472,662,618,542,150,1,1,1,0,1 34764,2019-11-15 01:08:23,19.94,59.98,191,500,475,660,619,544,151,1,1,1,0,1 34765,2019-11-15 01:08:43,20.02,60.08,188,500,468,661,617,543,152,1,1,1,0,1 34766,2019-11-15 01:09:03,20.02,59.87,187,500,474,661,618,544,152,1,1,1,0,1 34767,2019-11-15 01:09:23,20.01,60.26,187,498,473,661,621,540,152,1,1,1,0,0 34768,2019-11-15 01:09:43,20.11,60.54,188,498,478,662,621,545,152,0,1,1,0,1 34769,2019-11-15 01:10:03,19.98,60.17,185,498,474,665,617,547,153,1,1,1,0,1 34770,2019-11-15 01:10:23,20.03,60.03,186,499,472,664,617,545,153,1,1,1,0,1 34771,2019-11-15 01:10:43,20.24,59.79,184,500,474,664,620,543,153,1,1,1,0,1 34772,2019-11-15 01:11:03,20.36,60.08,183,499,473,665,619,543,151,1,1,1,0,0 34773,2019-11-15 01:11:23,20.1,59.58,183,498,471,664,620,548,149,0,1,1,0,1 34774,2019-11-15 01:11:43,20.04,59.83,185,499,472,663,620,549,150,1,1,1,0,0 34775,2019-11-15 01:12:03,20.13,59.99,185,499,473,663,620,549,151,0,1,1,0,0 34776,2019-11-15 01:12:23,20.02,59.88,183,498,476,665,617,547,150,0,1,1,0,1 34777,2019-11-15 01:12:43,19.93,59.82,183,499,475,662,617,548,150,0,1,1,0,1 34778,2019-11-15 01:13:03,20.06,59.94,182,497,470,663,620,543,150,1,1,1,0,1 34779,2019-11-15 01:13:23,20.08,60.43,181,501,472,665,620,549,151,1,0,1,0,1 34780,2019-11-15 01:13:43,19.85,60.7,182,501,474,667,619,546,150,0,1,1,0,1 34781,2019-11-15 01:14:03,20.15,60.7,178,501,477,665,624,548,149,0,0,1,0,1 34782,2019-11-15 01:14:23,19.91,60.71,180,500,471,665,618,549,149,0,0,1,0,1 34783,2019-11-15 01:14:43,19.96,60.38,180,499,474,665,622,547,151,0,0,1,0,1 34784,2019-11-15 01:15:03,19.9,60.7,180,499,472,664,620,548,150,0,0,1,0,0 34785,2019-11-15 01:15:23,19.95,60.78,181,497,473,666,619,548,150,0,0,1,0,0 34786,2019-11-15 01:15:43,19.81,60.6,179,498,474,664,621,548,148,0,0,1,0,0 34787,2019-11-15 01:16:03,19.86,60.24,179,498,478,665,620,549,148,0,0,1,0,0 34788,2019-11-15 01:16:23,19.73,59.96,178,501,476,667,621,550,148,0,0,0,0,1 34789,2019-11-15 01:16:43,19.96,60.34,182,499,475,663,622,547,149,0,0,1,0,1 34790,2019-11-15 01:17:03,20.0,60.23,177,498,474,666,619,547,149,0,0,1,0,1 34791,2019-11-15 01:17:23,20.01,59.95,178,498,473,664,621,545,150,0,0,1,0,1 34792,2019-11-15 01:17:43,19.86,60.12,180,500,475,666,623,547,150,0,0,1,0,1 34793,2019-11-15 01:18:03,19.9,60.03,180,500,474,667,622,550,148,0,0,1,0,1 34794,2019-11-15 01:18:23,19.95,60.25,178,501,476,665,619,551,148,0,0,1,0,1 34795,2019-11-15 01:18:43,20.02,59.7,177,499,472,666,621,550,148,0,0,1,0,0 34796,2019-11-15 01:19:03,20.03,59.59,177,499,475,666,623,549,151,0,0,1,0,1 34797,2019-11-15 01:19:23,19.95,59.78,177,500,473,667,621,548,150,0,0,1,0,1 34798,2019-11-15 01:19:43,20.11,59.86,177,500,476,666,619,546,146,0,0,1,0,1 34799,2019-11-15 01:20:03,19.76,59.96,176,501,476,667,620,548,149,0,0,1,0,1 34800,2019-11-15 01:20:23,19.96,60.21,176,500,476,668,623,551,148,0,0,1,0,1 34801,2019-11-15 01:20:43,19.96,60.19,174,502,473,667,624,549,149,0,1,1,0,1 34802,2019-11-15 01:21:03,19.8,59.57,169,501,473,668,619,552,147,1,1,1,0,1 34803,2019-11-15 01:21:23,20.09,59.61,175,501,475,669,620,555,148,1,1,1,0,1 34804,2019-11-15 01:21:43,19.9,59.51,174,500,473,669,620,550,148,1,1,1,0,0 34805,2019-11-15 01:22:03,19.94,59.63,171,498,476,668,622,552,147,1,1,0,0,1 34806,2019-11-15 01:22:23,20.1,59.77,175,503,476,674,622,549,147,1,1,0,0,1 34807,2019-11-15 01:22:43,20.07,59.73,175,502,478,669,622,552,148,1,1,1,0,1 34808,2019-11-15 01:23:03,20.04,59.6,177,499,476,670,623,553,149,1,0,1,0,1 34809,2019-11-15 01:23:23,20.05,59.42,176,501,472,666,624,552,148,1,0,1,0,0 34810,2019-11-15 01:23:43,20.11,59.64,173,501,473,666,623,551,149,1,0,1,0,1 34811,2019-11-15 01:24:03,20.09,60.1,174,500,474,671,620,550,148,1,0,1,0,1 34812,2019-11-15 01:24:23,20.05,60.2,176,501,478,666,622,549,148,1,1,1,0,1 34813,2019-11-15 01:24:43,19.98,59.96,174,500,475,669,621,550,147,1,1,1,0,1 34814,2019-11-15 01:25:03,20.05,59.71,172,501,476,668,623,553,146,1,1,0,0,1 34815,2019-11-15 01:25:23,19.93,60.03,172,501,476,669,625,551,148,1,0,0,0,1 34816,2019-11-15 01:25:43,19.91,59.35,171,499,476,667,621,554,147,1,0,0,0,1 34817,2019-11-15 01:26:03,20.06,59.42,170,500,473,669,622,552,148,1,0,0,0,1 34818,2019-11-15 01:26:23,19.85,59.86,173,502,474,668,620,554,148,1,1,1,0,1 34819,2019-11-15 01:26:43,20.19,60.08,174,502,473,668,621,554,147,1,1,1,0,1 34820,2019-11-15 01:27:03,20.09,59.65,174,503,474,670,622,555,146,1,0,1,0,1 34821,2019-11-15 01:27:23,20.15,59.28,173,502,473,667,626,551,146,1,0,1,0,1 34822,2019-11-15 01:27:43,19.97,59.37,172,501,471,668,621,550,146,1,0,1,0,1 34823,2019-11-15 01:28:03,20.06,59.19,173,501,477,669,623,553,147,1,0,1,0,1 34824,2019-11-15 01:28:23,19.93,59.26,169,501,475,670,620,555,148,1,1,1,0,1 34825,2019-11-15 01:28:43,20.09,59.6,170,503,475,670,625,552,146,1,1,1,0,1 34826,2019-11-15 01:29:03,20.03,59.37,171,502,472,670,623,554,145,1,1,1,0,1 34827,2019-11-15 01:29:23,20.03,59.39,167,503,475,670,625,553,144,1,1,1,0,1 34828,2019-11-15 01:29:43,20.0,58.95,167,502,477,670,623,554,146,1,1,1,0,1 34829,2019-11-15 01:30:03,20.02,59.07,167,501,475,671,622,550,146,1,1,1,0,1 34830,2019-11-15 01:30:23,20.04,59.15,170,502,478,670,624,553,145,0,1,1,0,1 34831,2019-11-15 01:30:43,20.1,59.41,167,502,472,670,622,553,147,1,1,1,0,1 34832,2019-11-15 01:31:03,20.13,58.99,170,501,475,669,622,560,144,0,1,1,0,1 34833,2019-11-15 01:31:23,20.12,58.9,170,500,471,672,621,556,144,1,1,1,0,1 34834,2019-11-15 01:31:43,20.22,59.13,166,503,475,669,625,551,146,0,0,1,0,0 34835,2019-11-15 01:32:03,19.97,59.04,167,503,472,667,623,553,147,0,0,1,0,0 34836,2019-11-15 01:32:23,20.03,59.16,170,501,474,669,624,554,146,0,0,1,0,0 34837,2019-11-15 01:32:43,20.05,59.01,166,500,478,669,621,553,146,0,0,1,0,0 34838,2019-11-15 01:33:03,20.09,59.15,166,500,476,667,625,553,146,0,0,0,0,0 34839,2019-11-15 01:33:23,20.13,60.15,168,502,473,668,624,553,147,0,0,0,0,0 34840,2019-11-15 01:33:43,19.8,59.91,166,502,475,668,623,552,148,0,0,1,0,1 34841,2019-11-15 01:34:03,19.68,59.6,166,500,473,671,622,554,149,0,0,1,0,1 34842,2019-11-15 01:34:23,19.99,59.37,169,502,472,672,626,552,145,1,0,1,0,1 34843,2019-11-15 01:34:43,19.93,59.47,168,502,475,671,623,553,146,1,1,1,0,1 34844,2019-11-15 01:35:03,20.03,59.43,167,505,472,670,625,556,144,1,1,1,0,1 34845,2019-11-15 01:35:23,19.96,59.29,167,503,475,670,624,555,143,1,0,1,0,1 34846,2019-11-15 01:35:43,20.05,59.12,169,501,476,671,628,558,145,1,1,1,0,0 34847,2019-11-15 01:36:03,19.96,59.1,167,501,475,672,626,555,144,1,1,1,0,0 34848,2019-11-15 01:36:23,19.91,59.49,166,502,475,673,625,556,145,0,1,1,0,1 34849,2019-11-15 01:36:43,19.9,59.32,166,504,477,673,625,556,143,1,1,1,0,1 34850,2019-11-15 01:37:03,19.88,58.79,165,504,475,671,625,557,143,1,1,0,0,1 34851,2019-11-15 01:37:23,20.11,58.75,166,502,472,672,625,556,142,1,1,1,0,0 34852,2019-11-15 01:37:43,20.09,59.19,167,504,476,671,626,556,146,1,1,1,0,1 34853,2019-11-15 01:38:03,20.08,58.93,165,503,474,672,624,554,147,1,1,1,0,1 34854,2019-11-15 01:38:23,20.05,59.16,163,504,475,672,628,553,143,1,1,1,0,1 34855,2019-11-15 01:38:43,20.06,59.19,162,505,475,669,625,560,144,1,1,1,0,1 34856,2019-11-15 01:39:03,19.94,59.25,163,503,477,673,622,555,145,1,1,1,0,1 34857,2019-11-15 01:39:23,20.01,59.2,164,500,477,672,626,554,143,1,1,1,0,1 34858,2019-11-15 01:39:43,20.15,59.02,164,504,477,673,624,558,146,0,1,1,0,1 34859,2019-11-15 01:40:03,20.13,59.07,163,503,473,673,624,553,144,0,1,1,0,1 34860,2019-11-15 01:40:23,19.86,58.99,160,505,470,672,627,555,144,0,1,0,0,1 34861,2019-11-15 01:40:43,20.13,59.01,163,505,470,673,626,558,145,0,1,1,0,1 34862,2019-11-15 01:41:03,20.12,58.86,163,504,470,671,627,554,145,0,1,1,0,1 34863,2019-11-15 01:41:23,19.96,59.01,161,504,474,673,627,559,143,1,1,0,0,1 34864,2019-11-15 01:41:43,19.94,58.62,162,503,473,673,629,557,144,0,1,1,0,1 34865,2019-11-15 01:42:03,20.04,58.81,159,504,472,673,630,560,143,1,1,1,0,0 34866,2019-11-15 01:42:23,19.99,58.8,161,504,473,674,627,558,141,0,1,1,0,0 34867,2019-11-15 01:42:43,19.93,58.73,163,505,475,671,629,556,143,0,1,1,0,1 34868,2019-11-15 01:43:03,20.02,58.56,162,506,470,670,626,554,143,1,1,1,0,1 34869,2019-11-15 01:43:23,20.3,58.4,159,504,471,672,626,556,143,1,1,1,0,0 34870,2019-11-15 01:43:43,20.02,58.58,159,502,475,672,626,557,141,1,1,1,0,0 34871,2019-11-15 01:44:03,20.16,58.59,160,503,473,674,626,558,143,1,0,1,0,1 34872,2019-11-15 01:44:23,19.96,58.54,159,503,476,673,625,556,145,1,1,1,0,1 34873,2019-11-15 01:44:43,20.06,58.79,158,502,473,672,624,558,144,1,1,1,0,1 34874,2019-11-15 01:45:03,19.88,58.58,158,504,473,671,626,557,143,1,1,1,0,1 34875,2019-11-15 01:45:23,20.13,58.55,160,504,470,673,629,561,143,1,1,1,0,1 34876,2019-11-15 01:45:43,20.02,58.4,160,506,474,674,626,559,143,1,1,0,0,1 34877,2019-11-15 01:46:03,20.02,58.17,157,502,473,674,628,558,144,0,1,0,0,1 34878,2019-11-15 01:46:23,19.96,58.67,158,506,473,674,629,559,142,1,1,1,0,1 34879,2019-11-15 01:46:43,20.01,58.75,159,504,476,674,625,558,144,1,1,1,0,1 34880,2019-11-15 01:47:03,20.06,58.3,159,504,476,672,628,558,142,1,0,1,0,1 34881,2019-11-15 01:47:23,20.09,58.43,159,502,478,674,625,561,143,0,0,1,0,1 34882,2019-11-15 01:47:43,20.16,58.64,157,501,473,675,627,555,144,0,1,1,0,1 34883,2019-11-15 01:48:03,20.04,58.61,159,503,477,673,627,562,141,0,1,1,0,1 34884,2019-11-15 01:48:23,19.88,58.45,158,503,474,674,629,560,142,1,1,1,0,1 34885,2019-11-15 01:48:43,20.07,58.43,157,506,475,672,626,561,141,1,1,1,0,1 34886,2019-11-15 01:49:03,20.01,58.31,159,505,473,676,629,557,142,1,1,1,0,1 34887,2019-11-15 01:49:23,19.86,58.16,157,506,474,674,627,560,141,1,1,1,0,1 34888,2019-11-15 01:49:43,20.01,58.41,156,504,474,674,633,557,141,1,1,1,0,1 34889,2019-11-15 01:50:03,20.2,58.32,158,505,475,673,631,559,143,1,1,1,0,1 34890,2019-11-15 01:50:23,20.09,58.63,153,505,480,677,629,560,141,1,1,1,0,1 34891,2019-11-15 01:50:43,19.91,58.41,156,503,472,678,629,565,141,1,1,1,0,1 34892,2019-11-15 01:51:03,20.15,58.1,155,504,471,677,626,562,140,1,1,1,0,1 34893,2019-11-15 01:51:23,20.19,57.93,154,506,472,671,629,560,143,1,1,1,0,1 34894,2019-11-15 01:51:43,20.15,58.02,155,506,476,677,631,560,145,1,1,1,0,1 34895,2019-11-15 01:52:03,20.03,58.05,154,506,475,678,627,561,142,1,1,1,0,1 34896,2019-11-15 01:52:23,20.08,58.09,153,505,470,680,632,564,142,1,1,1,0,1 34897,2019-11-15 01:52:43,20.1,57.97,153,504,477,679,629,562,140,1,1,1,0,1 34898,2019-11-15 01:53:03,20.16,58.19,154,504,476,675,630,562,142,1,1,1,0,1 34899,2019-11-15 01:53:23,20.4,58.08,156,506,470,676,632,562,139,1,1,1,0,1 34900,2019-11-15 01:53:43,20.1,58.04,157,503,475,676,630,562,141,1,1,1,0,1 34901,2019-11-15 01:54:03,20.17,57.88,156,506,472,678,629,562,143,1,1,1,0,1 34902,2019-11-15 01:54:23,20.18,57.54,156,505,474,678,629,562,141,1,1,1,0,1 34903,2019-11-15 01:54:43,20.24,57.58,154,506,472,677,631,559,142,0,1,1,0,1 34904,2019-11-15 01:55:03,20.18,57.88,154,506,468,676,629,560,141,0,1,1,0,1 34905,2019-11-15 01:55:23,20.26,57.87,157,505,471,676,629,560,143,1,1,1,0,0 34906,2019-11-15 01:55:43,20.13,58.5,155,506,470,678,632,560,142,1,0,1,0,1 34907,2019-11-15 01:56:03,20.06,58.47,155,505,470,675,629,565,142,1,0,1,0,1 34908,2019-11-15 01:56:23,20.01,57.45,150,505,472,675,629,561,142,1,1,1,0,1 34909,2019-11-15 01:56:43,20.29,57.64,154,505,471,677,628,565,141,1,0,1,0,1 34910,2019-11-15 01:57:03,20.38,57.58,155,507,471,674,628,566,142,1,0,1,0,1 34911,2019-11-15 01:57:23,20.33,57.68,155,505,471,677,627,561,142,1,0,1,0,1 34912,2019-11-15 01:57:43,20.05,57.49,156,506,472,677,632,562,142,0,1,1,0,1 34913,2019-11-15 01:58:03,19.95,57.59,153,508,474,677,631,563,139,1,0,1,0,1 34914,2019-11-15 01:58:23,20.26,57.43,151,506,473,677,632,561,139,1,0,1,0,1 34915,2019-11-15 01:58:43,20.23,57.53,152,506,473,677,629,562,140,1,1,1,0,0 34916,2019-11-15 01:59:03,20.04,57.49,150,505,476,679,628,563,139,1,1,1,0,1 34917,2019-11-15 01:59:23,20.26,57.78,152,507,478,677,634,560,142,1,1,1,0,0 34918,2019-11-15 01:59:43,20.08,57.59,151,507,473,674,632,565,142,1,1,1,0,1 34919,2019-11-15 02:00:03,20.09,57.42,148,506,471,678,627,562,141,1,1,1,0,1 34920,2019-11-15 02:00:23,20.18,57.81,148,508,474,678,630,563,141,1,1,0,0,1 34921,2019-11-15 02:00:43,20.27,57.46,150,505,471,676,626,564,141,1,1,1,0,1 34922,2019-11-15 02:01:03,20.04,57.04,150,505,475,676,630,564,139,0,1,1,0,1 34923,2019-11-15 02:01:23,20.07,57.43,150,506,472,678,633,562,140,0,1,1,0,1 34924,2019-11-15 02:01:43,20.11,57.66,146,505,469,675,633,565,140,1,1,1,0,1 34925,2019-11-15 02:02:03,20.1,57.15,148,506,474,679,628,561,138,1,1,1,0,1 34926,2019-11-15 02:02:23,20.24,57.46,146,507,473,676,631,564,139,1,1,1,0,1 34927,2019-11-15 02:02:43,20.34,57.17,146,506,471,677,634,561,139,0,1,1,0,1 34928,2019-11-15 02:03:03,20.21,57.26,148,508,468,678,634,560,139,1,1,1,0,1 34929,2019-11-15 02:03:23,20.1,56.82,147,510,474,676,631,567,139,1,1,1,0,1 34930,2019-11-15 02:03:43,20.13,56.96,149,506,475,679,632,567,140,1,1,1,0,1 34931,2019-11-15 02:04:03,20.3,57.07,147,506,472,677,631,565,140,1,1,1,0,0 34932,2019-11-15 02:04:23,20.29,57.37,151,509,474,677,627,567,141,1,1,1,0,1 34933,2019-11-15 02:04:43,20.15,57.43,149,507,475,677,629,563,140,1,1,0,0,1 34934,2019-11-15 02:05:03,20.08,57.75,148,508,476,680,633,564,142,1,1,1,0,1 34935,2019-11-15 02:05:23,19.92,58.08,147,508,470,681,637,566,139,1,1,0,0,1 34936,2019-11-15 02:05:43,19.95,57.48,149,508,474,680,632,563,138,1,1,0,0,1 34937,2019-11-15 02:06:03,20.15,57.45,146,506,478,679,628,562,141,1,1,1,0,1 34938,2019-11-15 02:06:23,20.24,56.92,146,508,469,677,635,566,139,1,1,1,0,0 34939,2019-11-15 02:06:43,20.28,57.37,147,507,472,680,634,567,141,1,1,1,0,0 34940,2019-11-15 02:07:03,20.3,57.82,147,506,469,677,634,567,142,1,1,1,0,0 34941,2019-11-15 02:07:23,20.1,57.58,145,507,468,678,631,567,140,1,1,1,0,1 34942,2019-11-15 02:07:43,20.03,57.27,146,507,468,677,633,565,141,0,1,1,0,1 34943,2019-11-15 02:08:03,20.25,57.94,144,506,474,677,631,564,140,1,1,1,0,1 34944,2019-11-15 02:08:23,20.27,57.62,145,506,474,678,633,567,140,1,1,0,0,1 34945,2019-11-15 02:08:43,19.96,57.49,145,509,473,677,636,567,140,1,1,1,0,1 34946,2019-11-15 02:09:03,19.85,56.69,144,506,469,681,632,569,141,1,1,1,0,1 34947,2019-11-15 02:09:23,20.11,57.12,142,507,471,679,634,569,141,1,0,1,0,1 34948,2019-11-15 02:09:43,20.09,57.13,140,509,474,681,632,569,139,1,0,1,0,1 34949,2019-11-15 02:10:03,20.05,56.55,143,509,474,679,634,569,138,0,1,1,0,1 34950,2019-11-15 02:10:23,20.0,57.04,145,508,474,679,633,569,139,1,1,1,0,1 34951,2019-11-15 02:10:43,20.01,56.72,146,508,473,679,632,563,140,1,1,0,0,1 34952,2019-11-15 02:11:03,20.22,57.57,147,510,474,680,628,569,142,1,1,0,0,1 34953,2019-11-15 02:11:23,20.12,57.05,144,508,471,680,632,567,140,1,1,0,0,1 34954,2019-11-15 02:11:43,20.25,56.77,141,509,476,680,634,565,139,1,1,1,0,1 34955,2019-11-15 02:12:03,19.89,56.8,144,511,474,680,629,566,138,1,1,1,0,1 34956,2019-11-15 02:12:23,20.34,56.99,143,509,472,675,636,566,139,1,0,0,0,1 34957,2019-11-15 02:12:43,20.29,56.99,144,510,472,677,635,570,139,1,1,0,0,1 34958,2019-11-15 02:13:03,20.24,56.38,142,509,466,682,632,567,141,1,1,0,0,1 34959,2019-11-15 02:13:23,20.13,56.09,141,514,471,684,636,565,140,1,1,1,0,1 34960,2019-11-15 02:13:43,20.29,55.84,141,510,473,681,639,564,138,1,1,1,0,1 34961,2019-11-15 02:14:03,20.21,56.34,141,509,473,685,636,567,139,1,1,1,0,1 34962,2019-11-15 02:14:23,20.24,56.68,141,507,473,682,636,571,137,1,1,1,0,1 34963,2019-11-15 02:14:43,20.12,56.82,139,509,474,678,640,565,139,1,1,1,0,1 34964,2019-11-15 02:15:03,20.0,56.16,138,507,472,679,635,570,138,1,1,0,0,1 34965,2019-11-15 02:15:23,20.43,56.04,139,510,469,683,638,564,139,1,1,0,0,1 34966,2019-11-15 02:15:43,20.39,56.61,138,508,470,684,637,570,141,1,0,0,0,1 34967,2019-11-15 02:16:03,20.28,56.15,137,510,471,681,637,571,137,1,0,0,0,0 34968,2019-11-15 02:16:23,20.23,56.47,140,510,466,684,635,569,138,1,0,0,0,1 34969,2019-11-15 02:16:43,20.18,55.2,138,510,468,683,634,574,138,1,1,1,0,1 34970,2019-11-15 02:17:03,20.13,54.85,137,510,466,680,634,567,138,1,1,1,0,1 34971,2019-11-15 02:17:23,20.17,55.22,136,509,469,682,632,567,136,1,1,1,0,1 34972,2019-11-15 02:17:43,20.52,55.57,139,510,471,684,636,569,136,1,1,1,0,1 34973,2019-11-15 02:18:03,20.27,55.61,135,511,465,686,637,569,137,1,1,1,0,1 34974,2019-11-15 02:18:23,20.28,55.26,138,511,475,679,636,569,140,1,1,1,0,1 34975,2019-11-15 02:18:43,20.59,55.24,137,509,472,681,636,568,140,1,1,1,0,1 34976,2019-11-15 02:19:03,20.31,55.48,141,510,468,680,636,569,138,1,0,0,0,0 34977,2019-11-15 02:19:25,20.46,55.37,138,508,468,683,636,571,136,1,0,0,0,1 34978,2019-11-15 02:19:43,20.5,55.43,134,512,466,686,637,570,139,1,1,0,0,1 34979,2019-11-15 02:20:03,20.46,54.52,128,511,468,682,636,578,136,0,1,0,0,1 34980,2019-11-15 02:20:23,20.37,54.48,129,510,472,683,632,574,137,1,1,1,0,1 34981,2019-11-15 02:20:43,20.23,54.22,133,509,469,684,633,573,139,1,1,1,0,0 34982,2019-11-15 02:21:03,20.28,55.03,134,510,471,684,637,566,137,1,0,1,0,1 34983,2019-11-15 02:21:23,20.3,55.37,131,509,465,684,637,572,136,1,1,1,0,1 34984,2019-11-15 02:21:43,20.24,55.28,129,513,459,683,635,571,141,0,1,1,0,1 34985,2019-11-15 02:22:03,20.01,55.43,132,512,463,684,636,566,138,1,1,1,0,1 34986,2019-11-15 02:22:23,20.45,55.66,133,509,467,687,635,570,139,1,1,1,0,1 34987,2019-11-15 02:22:43,20.27,55.36,131,511,471,683,632,573,138,1,1,1,0,1 34988,2019-11-15 02:23:03,20.37,55.3,132,509,470,687,636,570,138,1,1,1,0,1 34989,2019-11-15 02:23:23,20.36,54.96,132,510,465,682,635,571,137,1,1,1,0,0 34990,2019-11-15 02:23:43,20.21,54.74,134,511,465,686,641,574,137,1,1,1,0,0 34991,2019-11-15 02:24:03,20.31,54.56,131,512,468,686,634,574,137,0,1,1,0,1 34992,2019-11-15 02:24:23,20.39,54.59,132,509,468,682,635,576,136,1,1,0,0,1 34993,2019-11-15 02:24:43,20.4,54.49,131,512,468,684,640,575,138,1,0,0,0,1 34994,2019-11-15 02:25:03,20.59,54.26,129,512,463,685,636,575,137,0,1,0,0,0 34995,2019-11-15 02:25:23,20.62,54.48,128,513,467,684,639,569,139,1,1,0,0,1 34996,2019-11-15 02:25:43,20.3,53.98,129,513,463,689,634,570,139,1,1,0,0,1 34997,2019-11-15 02:26:03,20.23,54.56,128,511,466,687,636,575,138,1,0,0,0,1 34998,2019-11-15 02:26:23,20.36,54.37,124,515,467,687,639,577,139,1,0,0,0,0 34999,2019-11-15 02:26:43,20.38,54.46,126,512,461,688,633,573,137,0,0,0,0,1 35000,2019-11-15 02:27:03,20.62,54.08,127,513,465,680,635,573,137,1,0,1,0,1 35001,2019-11-15 02:27:23,20.41,54.16,127,511,463,682,636,570,142,1,1,0,0,1 35002,2019-11-15 02:27:43,20.28,54.49,128,512,465,681,636,570,142,0,1,0,0,1 35003,2019-11-15 02:28:03,20.4,54.43,126,512,467,682,634,574,140,1,1,1,0,1 35004,2019-11-15 02:28:23,20.64,54.68,129,511,467,682,636,576,139,1,1,1,0,1 35005,2019-11-15 02:28:43,20.66,54.64,131,512,466,684,635,570,138,1,1,0,0,0 35006,2019-11-15 02:29:03,20.43,53.94,128,513,468,682,637,568,142,1,0,1,0,1 35007,2019-11-15 02:29:23,20.61,54.52,127,509,465,682,637,571,139,1,1,1,0,1 35008,2019-11-15 02:29:43,20.39,54.23,126,512,464,683,630,574,140,1,1,1,0,0 35009,2019-11-15 02:30:03,20.55,54.15,127,511,459,683,636,572,136,1,1,1,0,1 35010,2019-11-15 02:30:23,20.66,54.25,126,513,467,687,635,575,138,1,0,1,0,1 35011,2019-11-15 02:30:43,20.46,54.22,129,510,463,686,638,572,141,0,1,1,0,1 35012,2019-11-15 02:31:03,20.22,54.48,128,511,463,683,632,572,138,0,1,1,0,1 35013,2019-11-15 02:31:23,20.28,54.7,127,511,465,684,634,570,138,0,1,1,0,1 35014,2019-11-15 02:31:43,20.46,54.9,127,511,465,683,632,571,138,0,1,1,0,1 35015,2019-11-15 02:32:03,20.4,54.78,128,510,462,682,636,571,136,0,1,1,0,1 35016,2019-11-15 02:32:23,20.44,54.57,130,511,460,684,637,570,142,1,1,1,0,1 35017,2019-11-15 02:32:43,20.52,54.08,127,511,463,686,636,573,138,1,1,1,0,1 35018,2019-11-15 02:33:03,20.47,54.06,128,512,464,685,636,570,138,1,1,1,0,1 35019,2019-11-15 02:33:23,20.67,53.92,126,512,460,684,635,575,138,1,1,1,0,0 35020,2019-11-15 02:33:43,20.45,53.43,127,512,463,687,638,572,139,0,1,1,0,1 35021,2019-11-15 02:34:03,20.59,54.37,125,513,463,687,634,573,137,0,1,1,0,0 35022,2019-11-15 02:34:23,20.49,54.53,128,511,462,684,637,573,139,1,1,1,0,1 35023,2019-11-15 02:34:43,20.48,54.3,127,514,462,685,635,571,138,1,1,1,0,0 35024,2019-11-15 02:35:03,20.44,54.33,126,512,460,685,639,573,137,1,1,0,0,1 35025,2019-11-15 02:35:23,20.38,54.02,123,514,465,685,641,572,139,1,1,0,0,1 35026,2019-11-15 02:35:43,20.49,53.91,120,513,466,688,639,577,139,1,1,1,0,1 35027,2019-11-15 02:36:03,20.63,54.05,122,514,463,684,636,572,139,1,1,1,0,1 35028,2019-11-15 02:36:23,20.54,53.74,123,512,463,685,637,574,139,1,1,0,0,1 35029,2019-11-15 02:36:43,20.43,53.6,124,513,463,687,637,576,136,1,1,0,0,1 35030,2019-11-15 02:37:03,20.56,53.06,124,515,462,687,631,575,138,1,1,0,0,1 35031,2019-11-15 02:37:23,20.52,52.86,121,513,467,682,646,570,138,1,1,0,0,0 35032,2019-11-15 02:37:43,20.65,53.15,121,512,465,687,639,579,138,1,1,0,0,1 35033,2019-11-15 02:38:03,20.6,53.36,120,512,465,688,640,577,137,0,1,0,0,1 35034,2019-11-15 02:38:23,20.7,53.58,120,513,460,686,639,580,135,1,1,0,0,1 35035,2019-11-15 02:38:43,20.5,53.46,122,512,467,684,639,571,137,1,1,0,0,1 35036,2019-11-15 02:39:03,20.53,53.17,124,514,460,679,638,575,139,1,1,0,0,1 35037,2019-11-15 02:39:23,20.42,52.64,123,512,461,687,635,578,138,1,1,0,0,1 35038,2019-11-15 02:39:43,20.48,53.05,122,513,464,686,639,577,141,1,0,0,0,1 35039,2019-11-15 02:40:03,20.62,53.4,119,513,465,688,638,576,136,1,1,1,0,1 35040,2019-11-15 02:40:23,20.66,53.34,119,512,465,685,639,577,139,1,1,1,0,1 35041,2019-11-15 02:40:43,20.4,53.47,121,513,465,687,640,578,135,1,1,1,0,1 35042,2019-11-15 02:41:03,20.68,52.62,121,512,466,686,641,575,137,1,1,1,0,1 35043,2019-11-15 02:41:23,20.81,53.07,122,511,465,686,638,575,137,1,1,1,0,1 35044,2019-11-15 02:41:43,20.8,53.01,122,513,466,686,638,577,136,1,1,1,0,0 35045,2019-11-15 02:42:03,20.76,53.52,120,511,464,687,641,573,137,1,1,1,0,1 35046,2019-11-15 02:42:23,20.7,53.41,122,513,461,686,640,573,137,1,0,1,0,1 35047,2019-11-15 02:42:43,20.68,53.31,119,512,462,685,638,574,138,1,1,1,0,1 35048,2019-11-15 02:43:03,20.65,53.24,119,513,465,687,643,575,138,1,1,1,0,1 35049,2019-11-15 02:43:23,20.73,52.75,119,512,463,687,640,579,136,0,1,0,0,1 35050,2019-11-15 02:43:43,20.76,52.69,118,511,463,687,640,579,138,0,0,1,0,1 35051,2019-11-15 02:44:03,20.57,52.6,117,512,466,689,636,574,136,0,0,1,0,0 35052,2019-11-15 02:44:23,20.76,52.62,119,511,464,689,636,578,136,0,0,1,0,1 35053,2019-11-15 02:44:43,20.65,52.65,118,512,462,688,640,574,134,1,0,1,0,1 35054,2019-11-15 02:45:03,20.65,52.77,116,512,461,686,639,575,135,1,0,1,0,0 35055,2019-11-15 02:45:23,20.73,52.76,116,511,462,689,642,575,137,1,0,1,0,1 35056,2019-11-15 02:45:43,20.68,52.64,116,513,461,689,642,571,137,1,0,1,0,1 35057,2019-11-15 02:46:03,20.85,52.72,115,511,464,687,637,576,138,1,0,1,0,1 35058,2019-11-15 02:46:23,20.84,52.4,115,513,462,687,636,575,134,1,0,1,0,1 35059,2019-11-15 02:46:43,20.83,52.4,116,512,461,688,641,575,135,1,1,1,0,1 35060,2019-11-15 02:47:03,20.85,52.72,116,512,460,688,644,579,137,1,1,0,0,1 35061,2019-11-15 02:47:23,20.64,52.33,113,512,461,687,641,578,133,1,1,1,0,1 35062,2019-11-15 02:47:43,20.63,52.54,115,512,460,689,638,578,137,1,0,1,0,1 35063,2019-11-15 02:48:03,20.64,52.42,117,512,462,688,638,575,133,1,0,1,0,1 35064,2019-11-15 02:48:23,20.83,52.04,115,512,463,689,641,575,134,0,1,1,0,1 35065,2019-11-15 02:48:43,20.76,52.62,115,510,464,687,644,581,134,0,1,1,0,1 35066,2019-11-15 02:49:03,20.64,52.7,114,511,461,689,642,574,135,0,1,1,0,1 35067,2019-11-15 02:49:23,20.58,52.45,115,512,464,690,639,577,135,0,1,1,0,1 35068,2019-11-15 02:49:43,20.56,52.27,115,512,465,692,644,575,135,1,1,1,0,1 35069,2019-11-15 02:50:03,20.74,52.46,114,514,464,686,641,579,134,1,0,1,0,1 35070,2019-11-15 02:50:23,20.81,52.75,115,512,463,688,639,579,135,1,0,1,0,1 35071,2019-11-15 02:50:43,20.74,52.36,115,513,461,689,642,574,133,1,1,1,0,1 35072,2019-11-15 02:51:03,20.8,52.65,115,514,460,690,642,578,135,1,1,1,0,1 35073,2019-11-15 02:51:23,20.9,52.55,114,513,462,691,642,580,133,1,1,1,0,1 35074,2019-11-15 02:51:43,20.76,52.29,113,514,464,690,642,579,131,1,1,1,0,1 35075,2019-11-15 02:52:03,20.78,52.02,114,514,465,690,645,576,134,1,1,1,0,1 35076,2019-11-15 02:52:23,20.8,52.02,110,512,464,688,645,579,135,1,1,1,0,1 35077,2019-11-15 02:52:43,20.67,51.8,112,514,463,694,640,579,134,1,1,1,0,1 35078,2019-11-15 02:53:03,20.96,52.07,113,514,462,689,642,580,133,1,1,1,0,1 35079,2019-11-15 02:53:23,20.76,52.07,112,511,464,691,642,577,131,1,1,1,0,0 35080,2019-11-15 02:53:43,20.85,52.01,113,513,463,690,642,580,133,0,1,1,0,1 35081,2019-11-15 02:54:03,20.63,52.44,111,512,463,690,646,577,133,1,1,1,0,0 35082,2019-11-15 02:54:23,20.7,52.25,111,514,465,691,642,579,133,0,1,1,0,1 35083,2019-11-15 02:54:43,20.78,52.69,112,513,465,690,644,578,134,1,1,1,0,1 35084,2019-11-15 02:55:03,20.69,52.59,112,513,466,691,645,579,132,1,1,1,0,1 35085,2019-11-15 02:55:23,20.77,52.7,112,514,467,691,643,582,134,1,0,1,0,1 35086,2019-11-15 02:55:43,20.86,52.69,114,512,463,687,643,579,134,1,0,1,0,1 35087,2019-11-15 02:56:03,20.77,52.58,114,512,465,690,646,579,134,1,0,1,0,1 35088,2019-11-15 02:56:23,20.77,52.24,111,513,465,690,645,580,133,1,1,1,0,1 35089,2019-11-15 02:56:43,20.64,52.04,111,514,467,689,642,580,132,1,1,1,0,1 35090,2019-11-15 02:57:03,20.84,52.4,111,513,462,689,645,580,134,0,1,1,0,1 35091,2019-11-15 02:57:23,20.83,52.19,110,513,467,692,645,582,133,1,1,0,0,1 35092,2019-11-15 02:57:43,20.6,52.26,110,515,466,694,643,580,133,1,1,0,0,1 35093,2019-11-15 02:58:03,20.77,51.97,109,514,464,692,648,583,133,0,1,0,0,1 35094,2019-11-15 02:58:23,20.75,51.72,108,514,466,691,649,582,133,1,1,1,0,1 35095,2019-11-15 02:58:43,21.0,51.91,109,513,465,691,644,580,134,1,1,1,0,1 35096,2019-11-15 02:59:03,20.82,52.25,109,513,463,692,646,580,133,1,1,0,0,0 35097,2019-11-15 02:59:23,20.59,51.89,110,513,466,691,644,579,132,1,1,0,0,1 35098,2019-11-15 02:59:43,20.67,51.73,110,513,466,691,645,584,133,1,1,0,0,1 35099,2019-11-15 03:00:03,20.85,51.53,109,514,466,692,647,584,131,1,1,0,0,1 35100,2019-11-15 03:00:23,20.96,51.55,108,513,465,694,647,584,130,1,1,0,0,1 35101,2019-11-15 03:00:43,20.72,52.09,107,514,467,692,647,581,132,1,0,0,0,1 35102,2019-11-15 03:01:03,20.81,51.96,108,513,466,691,646,583,131,1,0,0,0,1 35103,2019-11-15 03:01:23,20.82,51.52,106,514,466,691,647,584,131,1,0,0,0,1 35104,2019-11-15 03:01:43,21.04,51.45,105,513,466,692,647,581,130,1,1,0,0,1 35105,2019-11-15 03:02:03,20.97,51.21,107,513,468,696,646,585,131,1,1,1,0,1 35106,2019-11-15 03:02:23,21.11,51.22,109,515,469,695,650,584,130,0,1,1,0,1 35107,2019-11-15 03:02:43,21.03,51.23,106,514,466,694,651,583,132,0,0,1,0,1 35108,2019-11-15 03:03:03,20.86,51.0,105,514,467,694,649,584,130,1,1,1,0,1 35109,2019-11-15 03:03:23,21.04,51.23,107,516,468,692,650,586,131,1,1,1,0,1 35110,2019-11-15 03:03:43,20.84,51.5,106,515,468,694,647,585,130,1,1,1,0,1 35111,2019-11-15 03:04:03,20.84,51.44,105,515,466,693,648,585,132,0,1,0,0,1 35112,2019-11-15 03:04:23,20.82,51.23,107,514,469,694,647,588,130,1,1,0,0,1 35113,2019-11-15 03:04:43,20.79,51.27,105,515,469,696,649,587,128,1,1,0,0,1 35114,2019-11-15 03:05:03,20.8,51.4,104,515,468,697,649,588,129,1,1,0,0,1 35115,2019-11-15 03:05:23,20.74,51.52,107,515,467,697,648,582,130,0,0,0,0,1 35116,2019-11-15 03:05:43,20.8,51.72,104,513,466,694,649,586,130,1,0,0,0,1 35117,2019-11-15 03:06:03,20.79,51.67,105,514,465,696,649,586,128,1,0,0,0,1 35118,2019-11-15 03:06:23,20.77,51.69,103,516,469,695,652,585,128,1,0,0,0,1 35119,2019-11-15 03:06:43,20.79,51.17,106,515,467,696,650,583,130,1,0,0,0,1 35120,2019-11-15 03:07:03,20.94,51.37,103,515,466,695,650,587,128,0,1,1,0,1 35121,2019-11-15 03:07:23,20.89,51.19,107,514,464,694,649,586,129,1,1,1,0,1 35122,2019-11-15 03:07:43,20.88,51.28,105,513,463,694,648,581,129,1,1,1,0,1 35123,2019-11-15 03:08:03,20.72,51.52,102,516,465,694,647,586,130,1,1,1,0,1 35124,2019-11-15 03:08:23,20.74,51.48,104,516,464,695,647,587,128,0,1,1,0,1 35125,2019-11-15 03:08:43,20.72,51.48,105,515,467,693,651,586,129,0,1,1,0,1 35126,2019-11-15 03:09:03,20.71,51.7,104,513,466,695,650,585,129,0,1,1,0,1 35127,2019-11-15 03:09:23,20.71,51.79,104,514,468,697,650,584,127,1,0,1,0,1 35128,2019-11-15 03:09:43,20.71,51.7,103,516,469,696,651,585,128,1,0,1,0,0 35129,2019-11-15 03:10:03,20.72,51.79,102,515,464,694,648,587,130,1,0,1,0,1 35130,2019-11-15 03:10:23,20.67,51.76,103,515,465,697,650,584,127,1,1,1,0,1 35131,2019-11-15 03:10:43,20.65,51.8,103,514,468,696,648,586,129,1,1,1,0,1 35132,2019-11-15 03:11:03,20.74,51.32,103,514,469,694,649,585,129,1,1,1,0,1 35133,2019-11-15 03:11:23,20.8,51.45,102,513,467,696,647,585,128,1,1,0,0,0 35134,2019-11-15 03:11:43,20.76,51.52,100,515,467,694,650,587,128,0,1,0,0,0 35135,2019-11-15 03:12:03,20.66,51.27,101,514,466,696,650,589,128,0,1,0,0,1 35136,2019-11-15 03:12:23,20.68,51.39,102,515,466,698,651,586,127,0,1,0,0,1 35137,2019-11-15 03:12:43,20.63,51.65,101,515,467,695,648,588,127,1,1,0,0,1 35138,2019-11-15 03:13:03,20.48,51.41,102,516,469,696,649,584,127,1,1,0,0,1 35139,2019-11-15 03:13:23,20.6,51.7,100,516,470,696,650,589,127,1,0,0,0,1 35140,2019-11-15 03:13:43,20.6,51.43,99,516,468,697,651,589,127,0,0,0,0,1 35141,2019-11-15 03:14:03,20.69,51.65,102,515,464,696,651,587,125,0,1,0,0,1 35142,2019-11-15 03:14:23,20.73,51.38,102,514,469,696,651,586,127,0,1,0,0,0 35143,2019-11-15 03:14:43,20.51,51.37,101,514,467,698,650,589,126,0,1,0,0,1 35144,2019-11-15 03:15:03,20.6,51.21,103,515,468,697,652,590,126,0,1,1,0,1 35145,2019-11-15 03:15:23,20.6,51.38,101,515,470,697,652,589,126,1,1,1,0,1 35146,2019-11-15 03:15:43,20.6,51.48,102,515,470,698,654,590,128,1,1,1,0,1 35147,2019-11-15 03:16:03,20.62,51.55,103,515,467,696,653,587,128,1,1,1,0,1 35148,2019-11-15 03:16:23,20.64,51.49,102,515,468,698,651,589,126,1,1,0,0,1 35149,2019-11-15 03:16:43,20.68,51.35,101,516,470,699,650,589,127,1,1,1,0,1 35150,2019-11-15 03:17:03,20.68,51.86,101,515,466,698,653,586,128,0,1,0,0,1 35151,2019-11-15 03:17:23,20.74,51.63,102,516,467,696,653,588,127,1,1,0,0,1 35152,2019-11-15 03:17:43,20.73,51.51,101,516,468,695,651,587,127,1,1,1,0,1 35153,2019-11-15 03:18:03,20.68,51.49,100,515,471,695,650,586,125,1,1,1,0,1 35154,2019-11-15 03:18:23,20.7,51.43,101,516,470,695,654,589,126,1,1,1,0,1 35155,2019-11-15 03:18:43,20.75,51.74,101,516,469,698,651,590,127,1,1,1,0,1 35156,2019-11-15 03:19:03,20.69,51.52,102,516,470,698,651,592,124,1,1,1,0,0 35157,2019-11-15 03:19:23,20.66,51.37,101,514,470,698,653,589,124,0,1,1,0,1 35158,2019-11-15 03:19:43,20.61,51.59,100,514,470,697,652,589,125,0,1,1,0,1 35159,2019-11-15 03:20:03,20.7,51.62,102,515,467,698,652,588,125,0,1,1,0,1 35160,2019-11-15 03:20:23,20.6,51.65,103,515,468,697,652,587,126,0,1,1,0,0 35161,2019-11-15 03:20:43,20.65,51.9,102,515,468,699,652,588,126,0,1,1,0,1 35162,2019-11-15 03:21:03,20.58,51.72,102,515,466,696,656,588,125,1,1,1,0,1 35163,2019-11-15 03:21:23,20.66,51.82,100,514,467,701,653,588,125,1,1,0,0,1 35164,2019-11-15 03:21:43,20.47,51.74,100,517,467,700,654,590,124,1,1,0,0,1 35165,2019-11-15 03:22:03,20.52,51.59,99,516,470,697,652,590,123,1,1,0,0,1 35166,2019-11-15 03:22:23,20.66,51.35,100,517,470,698,653,587,125,1,1,1,0,1 35167,2019-11-15 03:22:43,20.63,51.67,101,517,470,698,652,588,125,1,1,1,0,1 35168,2019-11-15 03:23:03,20.58,51.5,100,516,469,699,652,593,125,1,1,1,0,1 35169,2019-11-15 03:23:23,20.49,51.66,100,516,469,700,652,593,125,0,1,1,0,1 35170,2019-11-15 03:23:43,20.53,51.87,100,516,470,699,653,589,124,1,1,1,0,0 35171,2019-11-15 03:24:03,20.55,51.78,102,517,468,698,652,588,124,0,1,1,0,1 35172,2019-11-15 03:24:23,20.5,51.97,101,516,471,699,653,590,123,0,1,1,0,1 35173,2019-11-15 03:24:43,20.42,51.91,101,514,472,698,655,589,124,1,0,1,0,1 35174,2019-11-15 03:25:03,20.53,52.0,100,515,471,700,653,589,124,0,1,1,0,1 35175,2019-11-15 03:25:23,20.56,51.97,100,514,470,697,652,589,123,1,1,1,0,1 35176,2019-11-15 03:25:43,20.52,51.92,101,515,468,696,653,589,125,0,1,0,0,0 35177,2019-11-15 03:26:03,20.51,51.86,99,517,472,698,655,586,123,0,1,0,0,0 35178,2019-11-15 03:26:23,20.43,51.67,99,517,470,698,655,589,122,0,1,0,0,0 35179,2019-11-15 03:26:43,20.59,51.98,98,515,469,701,656,590,123,0,1,0,0,0 35180,2019-11-15 03:27:03,20.5,51.71,97,515,468,699,656,591,122,0,1,0,0,0 35181,2019-11-15 03:27:23,20.49,51.78,97,516,470,699,652,592,123,0,1,0,0,0 35182,2019-11-15 03:27:43,20.4,51.84,96,514,469,698,654,588,122,0,1,0,0,1 35183,2019-11-15 03:28:03,20.46,51.8,99,517,468,696,653,592,123,0,1,0,0,1 35184,2019-11-15 03:28:23,20.6,52.06,98,516,470,701,656,591,123,0,1,0,0,1 35185,2019-11-15 03:28:43,20.43,51.96,99,517,470,700,657,591,122,0,1,0,0,0 35186,2019-11-15 03:29:03,20.53,52.28,98,516,471,700,654,593,123,0,1,0,0,0 35187,2019-11-15 03:29:23,20.51,52.06,100,515,469,699,655,591,123,0,1,0,0,1 35188,2019-11-15 03:29:43,20.56,52.0,99,515,468,699,656,594,123,0,1,0,0,1 35189,2019-11-15 03:30:03,20.57,51.88,97,516,468,701,657,591,123,0,1,0,0,1 35190,2019-11-15 03:30:23,20.48,51.67,97,517,465,699,658,592,122,1,1,0,0,1 35191,2019-11-15 03:30:43,20.54,51.62,97,516,469,700,653,593,123,0,1,0,0,1 35192,2019-11-15 03:31:03,20.62,51.76,98,516,468,698,656,590,123,0,1,1,0,1 35193,2019-11-15 03:31:23,20.61,51.67,99,517,469,699,654,592,122,1,0,1,0,1 35194,2019-11-15 03:31:43,20.58,51.83,97,516,469,700,655,589,122,1,0,1,0,1 35195,2019-11-15 03:32:03,20.63,51.74,99,516,470,698,655,592,122,1,1,1,0,0 35196,2019-11-15 03:32:23,20.52,51.83,100,517,470,698,656,594,122,1,1,1,0,1 35197,2019-11-15 03:32:43,20.42,51.8,99,516,472,700,654,591,121,1,1,1,0,1 35198,2019-11-15 03:33:03,20.46,51.87,101,516,473,699,657,588,123,1,1,1,0,1 35199,2019-11-15 03:33:23,20.39,52.03,99,517,471,700,656,591,122,1,1,1,0,1 35200,2019-11-15 03:33:43,20.45,51.96,100,516,469,701,657,591,122,1,1,1,0,1 35201,2019-11-15 03:34:03,20.35,51.76,98,516,471,700,656,591,123,1,1,1,0,1 35202,2019-11-15 03:34:23,20.43,51.61,98,517,472,701,655,591,122,1,1,1,0,0 35203,2019-11-15 03:34:43,20.51,51.76,98,516,471,701,655,590,122,0,1,1,0,0 35204,2019-11-15 03:35:03,20.42,51.9,98,514,471,699,657,592,121,0,1,1,0,1 35205,2019-11-15 03:35:23,20.36,51.78,99,516,471,701,655,590,122,0,1,1,0,1 35206,2019-11-15 03:35:43,20.42,51.97,98,516,472,700,656,593,121,1,1,1,0,1 35207,2019-11-15 03:36:03,20.46,51.99,98,517,473,700,656,593,121,1,1,0,0,1 35208,2019-11-15 03:36:23,20.57,51.7,97,516,470,700,657,592,121,1,1,1,0,1 35209,2019-11-15 03:36:43,20.47,52.14,99,515,472,698,656,591,121,1,1,1,0,1 35210,2019-11-15 03:37:03,20.54,52.2,99,516,471,698,658,588,121,1,1,1,0,1 35211,2019-11-15 03:37:23,20.61,52.1,100,516,470,699,655,595,121,1,1,1,0,1 35212,2019-11-15 03:37:43,20.49,51.92,99,517,471,698,658,592,122,1,1,1,0,0 35213,2019-11-15 03:38:03,20.54,51.93,100,516,471,699,654,592,121,1,1,1,0,1 35214,2019-11-15 03:38:23,20.48,51.69,99,515,474,700,654,592,121,1,1,1,0,1 35215,2019-11-15 03:38:43,20.46,51.57,99,515,470,699,657,592,122,1,1,1,0,1 35216,2019-11-15 03:39:03,20.56,51.44,98,516,473,701,656,591,120,1,1,1,0,1 35217,2019-11-15 03:39:23,20.59,51.62,99,516,473,700,657,589,121,1,0,1,0,1 35218,2019-11-15 03:39:43,20.5,51.72,96,516,470,700,657,593,121,1,1,1,0,1 35219,2019-11-15 03:40:03,20.42,52.08,97,517,469,700,658,592,120,1,1,1,0,1 35220,2019-11-15 03:40:23,20.32,51.75,100,515,472,701,659,592,120,1,1,1,0,1 35221,2019-11-15 03:40:43,20.42,51.6,99,517,471,701,657,594,122,1,1,1,0,1 35222,2019-11-15 03:41:03,20.56,51.92,98,517,471,700,659,593,120,1,1,1,0,1 35223,2019-11-15 03:41:23,20.48,51.91,98,517,475,701,656,592,120,1,1,1,0,1 35224,2019-11-15 03:41:43,20.49,51.86,99,516,470,702,655,591,120,1,1,1,0,1 35225,2019-11-15 03:42:03,20.52,51.74,99,516,470,701,654,593,119,1,0,1,0,1 35226,2019-11-15 03:42:23,20.47,51.69,96,514,469,701,656,592,120,1,0,1,0,1 35227,2019-11-15 03:42:43,20.46,51.78,97,515,471,700,655,592,119,1,0,1,0,1 35228,2019-11-15 03:43:03,20.49,51.82,96,514,473,701,657,592,121,1,1,0,0,1 35229,2019-11-15 03:43:23,20.34,51.93,96,516,473,700,656,592,121,1,1,0,0,0 35230,2019-11-15 03:43:43,20.46,52.0,98,517,472,700,657,594,120,1,1,0,0,0 35231,2019-11-15 03:44:03,20.51,51.92,97,518,473,701,660,593,118,1,1,0,0,1 35232,2019-11-15 03:44:23,20.44,51.93,98,517,473,702,658,593,121,1,1,0,0,1 35233,2019-11-15 03:44:43,20.35,51.75,96,518,473,700,658,591,120,0,1,0,0,1 35234,2019-11-15 03:45:03,20.35,51.8,98,516,469,702,657,592,120,0,1,0,0,0 35235,2019-11-15 03:45:23,20.54,51.78,98,516,469,700,658,593,119,1,1,1,0,0 35236,2019-11-15 03:45:43,20.29,51.91,98,516,470,701,655,595,119,1,1,1,0,1 35237,2019-11-15 03:46:03,20.42,51.84,97,516,471,699,658,594,120,0,1,1,0,1 35238,2019-11-15 03:46:23,20.41,51.68,97,515,470,698,658,591,118,1,1,1,0,1 35239,2019-11-15 03:46:43,20.49,51.84,98,517,468,698,657,595,120,1,1,1,0,1 35240,2019-11-15 03:47:03,20.48,51.75,98,516,474,700,656,593,120,0,1,1,0,1 35241,2019-11-15 03:47:23,20.32,51.91,96,517,474,700,659,592,120,1,1,1,0,1 35242,2019-11-15 03:47:43,20.48,51.93,96,517,472,702,658,594,117,1,1,1,0,1 35243,2019-11-15 03:48:03,20.58,51.75,97,516,473,700,657,595,118,1,1,1,0,1 35244,2019-11-15 03:48:23,20.44,51.55,97,516,471,702,659,594,120,1,0,1,0,1 35245,2019-11-15 03:48:43,20.36,51.48,97,516,469,702,658,595,119,1,1,1,0,1 35246,2019-11-15 03:49:03,20.41,52.09,98,517,474,700,658,595,120,1,1,1,0,1 35247,2019-11-15 03:49:23,20.45,51.76,96,516,472,699,657,593,119,1,1,1,0,1 35248,2019-11-15 03:49:43,20.55,51.84,97,517,473,701,656,593,119,1,1,1,0,1 35249,2019-11-15 03:50:03,20.45,51.89,96,516,471,700,657,591,118,1,1,1,0,1 35250,2019-11-15 03:50:23,20.39,51.99,97,515,472,700,657,594,120,1,1,1,0,1 35251,2019-11-15 03:50:43,20.35,51.86,96,516,472,700,658,592,119,0,1,1,0,1 35252,2019-11-15 03:51:03,20.43,51.74,97,517,472,701,657,592,119,0,1,1,0,1 35253,2019-11-15 03:51:23,20.58,51.87,95,516,470,700,656,592,119,0,1,1,0,0 35254,2019-11-15 03:51:43,20.42,51.95,98,517,473,701,656,594,119,1,1,1,0,1 35255,2019-11-15 03:52:03,20.36,51.87,95,516,473,700,660,594,120,1,1,1,0,1 35256,2019-11-15 03:52:23,20.39,51.94,96,516,471,701,659,594,119,1,1,1,0,1 35257,2019-11-15 03:52:43,20.38,51.66,97,515,474,704,658,593,119,1,0,1,0,1 35258,2019-11-15 03:53:03,20.45,51.73,96,516,474,700,657,593,119,1,0,1,0,1 35259,2019-11-15 03:53:23,20.43,51.85,97,516,472,703,658,592,119,1,0,1,0,1 35260,2019-11-15 03:53:43,20.45,52.01,96,517,470,700,657,593,117,1,1,1,0,1 35261,2019-11-15 03:54:03,20.42,52.09,96,517,471,701,658,592,118,0,1,1,0,1 35262,2019-11-15 03:54:23,20.24,51.96,96,515,469,703,661,595,118,1,1,1,0,1 35263,2019-11-15 03:54:43,20.31,51.86,96,516,475,702,659,590,118,1,1,1,0,1 35264,2019-11-15 03:55:03,20.31,51.63,98,515,473,702,655,594,117,1,1,1,0,1 35265,2019-11-15 03:55:23,20.49,51.77,97,515,470,701,659,593,118,0,1,1,0,1 35266,2019-11-15 03:55:43,20.51,51.8,96,517,472,702,655,595,117,1,1,1,0,1 35267,2019-11-15 03:56:03,20.54,51.92,97,515,471,701,657,592,118,1,1,1,0,1 35268,2019-11-15 03:56:23,20.57,51.86,97,516,471,701,658,591,118,1,1,1,0,1 35269,2019-11-15 03:56:43,20.49,51.81,97,515,469,702,656,593,118,1,1,1,0,1 35270,2019-11-15 03:57:03,20.44,52.12,98,516,472,701,660,591,119,1,1,1,0,1 35271,2019-11-15 03:57:23,20.49,52.28,97,517,471,701,659,593,118,1,1,1,0,1 35272,2019-11-15 03:57:43,20.29,51.94,97,517,472,700,657,595,116,0,1,1,0,1 35273,2019-11-15 03:58:03,20.31,51.81,96,516,471,702,659,593,118,0,1,1,0,1 35274,2019-11-15 03:58:23,20.39,51.76,95,516,470,702,658,595,117,1,1,0,0,1 35275,2019-11-15 03:58:43,20.43,51.7,96,517,472,701,657,594,118,1,1,1,0,0 35276,2019-11-15 03:59:03,20.41,51.96,96,516,472,702,660,592,116,1,1,1,0,0 35277,2019-11-15 03:59:23,20.39,51.8,98,517,472,700,658,594,118,0,1,1,0,1 35278,2019-11-15 03:59:43,20.36,52.08,98,516,470,702,657,595,117,0,1,1,0,1 35279,2019-11-15 04:00:03,20.36,52.0,97,517,471,701,659,595,117,0,1,1,0,0 35280,2019-11-15 04:00:23,20.25,52.15,97,516,475,701,660,597,117,0,1,1,0,1 35281,2019-11-15 04:00:43,20.22,52.12,95,516,474,702,658,593,117,1,1,1,0,1 35282,2019-11-15 04:01:03,20.35,52.29,97,516,474,701,658,593,118,1,1,1,0,0 35283,2019-11-15 04:01:23,20.42,52.42,96,517,470,703,658,595,118,1,0,1,0,1 35284,2019-11-15 04:01:43,20.29,52.1,95,516,469,703,657,595,117,1,1,1,0,1 35285,2019-11-15 04:02:03,20.43,52.11,96,518,475,703,658,597,117,1,1,1,0,1 35286,2019-11-15 04:02:23,20.32,51.9,96,516,475,701,659,596,118,1,1,1,0,1 35287,2019-11-15 04:02:43,20.42,52.02,97,515,475,703,658,594,116,1,1,1,0,1 35288,2019-11-15 04:03:03,20.58,52.26,98,517,473,703,656,593,118,1,1,1,0,1 35289,2019-11-15 04:03:23,20.41,52.19,97,517,472,702,659,594,117,1,1,1,0,1 35290,2019-11-15 04:03:43,20.4,52.26,96,516,474,701,661,594,116,1,1,1,0,0 35291,2019-11-15 04:04:03,20.33,51.8,96,516,472,701,659,596,116,0,1,1,0,1 35292,2019-11-15 04:04:23,20.47,52.14,97,516,473,700,660,593,116,1,1,1,0,0 35293,2019-11-15 04:04:43,20.41,51.96,96,515,472,701,659,595,116,1,1,1,0,1 35294,2019-11-15 04:05:03,20.48,51.84,97,516,472,701,656,596,117,1,1,1,0,1 35295,2019-11-15 04:05:23,20.46,51.76,97,516,474,702,657,596,116,1,1,1,0,0 35296,2019-11-15 04:05:43,20.49,51.98,98,516,472,702,660,592,116,1,1,1,0,0 35297,2019-11-15 04:06:03,20.39,51.76,96,516,472,702,658,595,117,0,1,1,0,0 35298,2019-11-15 04:06:23,20.21,52.0,96,516,473,703,658,596,116,0,1,1,0,0 35299,2019-11-15 04:06:43,20.39,52.1,97,515,472,701,657,597,116,0,1,1,0,0 35300,2019-11-15 04:07:03,20.44,52.16,97,517,473,702,661,595,116,0,1,1,0,1 35301,2019-11-15 04:07:23,20.34,52.13,97,516,473,703,657,595,115,0,1,1,0,0 35302,2019-11-15 04:07:43,20.41,52.25,97,515,472,702,659,595,116,0,1,1,0,1 35303,2019-11-15 04:08:03,20.26,52.18,96,517,471,701,660,595,117,1,1,1,0,1 35304,2019-11-15 04:08:23,20.3,51.78,97,517,474,702,659,596,116,0,1,1,0,1 35305,2019-11-15 04:08:43,20.33,51.84,96,516,474,704,658,593,117,1,1,1,0,1 35306,2019-11-15 04:09:03,20.39,51.9,99,517,474,703,659,596,116,1,1,1,0,1 35307,2019-11-15 04:09:23,20.32,51.96,98,516,475,703,657,598,115,0,1,1,0,1 35308,2019-11-15 04:09:43,20.4,52.12,96,516,474,702,658,596,116,0,1,1,0,1 35309,2019-11-15 04:10:03,20.32,52.02,96,516,472,703,659,596,114,1,0,1,0,1 35310,2019-11-15 04:10:23,20.36,52.03,98,516,470,700,658,595,116,1,1,1,0,1 35311,2019-11-15 04:10:43,20.29,52.09,97,516,472,701,658,595,116,1,1,1,0,1 35312,2019-11-15 04:11:03,20.32,52.1,96,516,473,703,660,595,115,1,1,1,0,1 35313,2019-11-15 04:11:23,20.27,52.39,97,516,470,703,660,593,115,1,1,1,0,1 35314,2019-11-15 04:11:43,20.36,52.37,96,517,472,700,659,593,116,0,1,1,0,1 35315,2019-11-15 04:12:03,20.27,52.29,96,516,472,702,659,594,116,1,1,0,0,1 35316,2019-11-15 04:12:23,20.17,52.38,95,516,474,704,659,594,116,1,1,1,0,1 35317,2019-11-15 04:12:43,20.24,52.26,97,516,475,703,660,596,116,1,1,1,0,1 35318,2019-11-15 04:13:03,20.21,52.23,97,516,475,703,660,595,116,1,0,0,0,1 35319,2019-11-15 04:13:23,20.31,52.16,97,517,473,702,658,594,116,1,0,1,0,1 35320,2019-11-15 04:13:43,20.29,52.29,96,514,474,701,658,595,114,1,1,1,0,1 35321,2019-11-15 04:14:03,20.32,52.11,96,516,474,701,660,592,115,1,1,1,0,1 35322,2019-11-15 04:14:23,20.27,51.82,97,517,473,702,660,594,115,1,1,1,0,0 35323,2019-11-15 04:14:43,20.32,51.73,97,516,473,703,659,596,116,1,1,1,0,1 35324,2019-11-15 04:15:03,20.36,51.84,96,515,470,702,660,594,115,1,0,1,0,1 35325,2019-11-15 04:15:23,20.49,52.07,95,516,472,702,660,594,115,1,0,1,0,1 35326,2019-11-15 04:15:43,20.47,52.08,96,515,473,701,659,594,115,0,1,1,0,1 35327,2019-11-15 04:16:03,20.39,52.1,96,516,473,703,659,595,114,1,1,1,0,1 35328,2019-11-15 04:16:23,20.37,52.02,97,516,474,705,661,597,115,1,1,1,0,1 35329,2019-11-15 04:16:43,20.48,51.91,97,517,475,702,660,599,115,1,1,1,0,1 35330,2019-11-15 04:17:03,20.41,52.01,98,515,472,700,660,596,115,1,1,1,0,1 35331,2019-11-15 04:17:23,20.21,51.97,97,516,472,701,658,596,115,1,1,1,0,1 35332,2019-11-15 04:17:43,20.32,52.15,98,517,476,701,659,594,116,1,1,0,0,1 35333,2019-11-15 04:18:03,20.3,51.85,97,515,472,703,661,593,115,1,1,1,0,1 35334,2019-11-15 04:18:23,20.34,52.0,97,516,472,702,659,596,114,1,0,1,0,1 35335,2019-11-15 04:18:43,20.42,52.13,96,517,473,702,657,595,114,1,1,1,0,1 35336,2019-11-15 04:19:03,20.42,52.02,97,516,473,702,657,593,114,0,1,1,0,1 35337,2019-11-15 04:19:23,20.43,51.96,98,515,471,701,658,596,114,1,1,0,0,1 35338,2019-11-15 04:19:43,20.43,51.74,99,516,475,701,660,595,115,1,1,0,0,1 35339,2019-11-15 04:20:03,20.4,52.04,97,516,473,703,662,596,115,1,1,1,0,1 35340,2019-11-15 04:20:23,20.37,52.06,97,516,474,703,663,596,114,1,1,1,0,1 35341,2019-11-15 04:20:43,20.32,52.03,97,517,472,703,661,595,116,1,1,1,0,1 35342,2019-11-15 04:21:03,20.24,52.09,96,516,473,703,658,594,115,0,1,0,0,1 35343,2019-11-15 04:21:23,20.27,52.33,97,516,472,702,660,598,114,1,1,0,0,1 35344,2019-11-15 04:21:43,20.2,51.99,98,517,473,702,661,596,115,1,1,0,0,1 35345,2019-11-15 04:22:03,20.35,52.13,97,516,473,702,659,597,115,1,1,0,0,1 35346,2019-11-15 04:22:23,20.44,52.22,96,516,475,703,660,593,114,1,1,1,0,1 35347,2019-11-15 04:22:43,20.19,52.25,97,516,473,702,659,597,116,1,1,1,0,1 35348,2019-11-15 04:23:03,20.26,52.36,97,516,475,704,661,597,115,1,1,1,0,1 35349,2019-11-15 04:23:23,20.21,52.01,96,516,472,703,661,597,115,1,1,1,0,1 35350,2019-11-15 04:23:43,20.29,52.14,97,517,471,704,660,598,114,1,1,1,0,1 35351,2019-11-15 04:24:03,20.25,52.53,96,516,474,703,660,595,115,1,1,1,0,1 35352,2019-11-15 04:24:23,20.36,52.63,97,516,474,701,660,597,113,1,1,1,0,1 35353,2019-11-15 04:24:43,20.26,52.43,95,516,477,704,658,598,115,1,1,1,0,1 35354,2019-11-15 04:25:03,20.23,52.55,95,516,473,703,659,596,115,0,1,1,0,0 35355,2019-11-15 04:25:23,20.22,52.24,96,516,470,703,662,596,115,0,1,0,0,1 35356,2019-11-15 04:25:43,20.31,52.2,97,516,471,702,659,597,115,1,1,1,0,1 35357,2019-11-15 04:26:03,20.3,52.29,97,516,473,702,660,596,114,1,1,1,0,1 35358,2019-11-15 04:26:23,20.31,52.18,95,516,475,702,660,596,113,1,1,1,0,1 35359,2019-11-15 04:26:43,20.25,52.15,96,516,473,705,661,597,115,1,1,1,0,1 35360,2019-11-15 04:27:03,20.2,51.86,97,515,472,703,660,595,115,1,1,1,0,1 35361,2019-11-15 04:27:23,20.38,52.22,96,516,470,701,660,595,113,1,1,1,0,1 35362,2019-11-15 04:27:43,20.36,52.26,96,516,473,704,658,596,115,1,1,1,0,1 35363,2019-11-15 04:28:03,20.28,52.13,96,517,473,702,660,595,114,1,1,1,0,0 35364,2019-11-15 04:28:23,20.36,52.09,96,516,474,701,661,596,114,1,1,1,0,1 35365,2019-11-15 04:28:43,20.3,52.17,94,517,472,703,660,597,114,1,1,1,0,0 35366,2019-11-15 04:29:03,20.43,52.43,96,516,471,702,659,598,114,1,0,1,0,1 35367,2019-11-15 04:29:23,20.29,52.2,95,516,473,703,660,594,114,0,0,1,1,1 35368,2019-11-15 04:29:43,20.32,52.36,96,516,469,703,658,594,114,0,0,1,0,1 35369,2019-11-15 04:30:03,20.28,52.36,95,516,469,702,662,595,114,0,0,1,0,1 35370,2019-11-15 04:30:23,20.3,52.23,94,516,471,701,660,599,113,0,1,1,0,1 35371,2019-11-15 04:30:43,20.39,52.06,97,516,474,703,662,597,112,1,1,1,0,1 35372,2019-11-15 04:31:03,20.36,51.98,97,516,473,702,661,595,113,1,1,1,0,1 35373,2019-11-15 04:31:23,20.39,52.21,98,517,471,702,661,595,115,0,1,1,0,0 35374,2019-11-15 04:31:43,20.34,52.53,97,516,471,702,660,597,114,0,1,1,0,1 35375,2019-11-15 04:32:03,20.17,52.51,97,516,472,703,662,597,113,1,1,1,0,1 35376,2019-11-15 04:32:23,20.27,52.43,97,516,472,703,661,597,115,1,1,1,0,1 35377,2019-11-15 04:32:43,20.2,52.43,95,517,473,703,662,596,112,1,1,1,0,1 35378,2019-11-15 04:33:03,20.31,52.24,96,516,473,702,660,597,114,1,1,1,0,1 35379,2019-11-15 04:33:23,20.28,52.13,96,516,473,704,659,594,114,1,1,1,0,1 35380,2019-11-15 04:33:43,20.26,52.25,96,517,472,704,662,598,114,1,1,1,0,0 35381,2019-11-15 04:34:03,20.4,52.39,96,516,472,702,661,596,113,1,1,1,0,0 35382,2019-11-15 04:34:23,20.24,52.3,95,516,476,704,659,596,112,1,1,1,0,1 35383,2019-11-15 04:34:43,20.35,52.36,97,516,474,704,661,596,113,1,0,1,0,1 35384,2019-11-15 04:35:03,20.24,52.5,96,516,473,702,660,597,113,1,1,1,0,0 35385,2019-11-15 04:35:23,20.28,52.48,93,516,472,704,660,597,112,1,1,1,0,1 35386,2019-11-15 04:35:43,20.2,52.45,97,517,472,703,659,595,113,1,1,1,0,1 35387,2019-11-15 04:36:03,20.15,52.79,97,517,473,702,662,596,113,1,1,1,0,1 35388,2019-11-15 04:36:23,20.13,52.67,96,515,473,704,660,600,113,1,1,1,0,1 35389,2019-11-15 04:36:43,20.18,52.5,96,516,472,705,661,595,113,1,0,1,0,1 35390,2019-11-15 04:37:03,20.25,52.39,95,517,474,703,659,594,112,0,1,1,0,1 35391,2019-11-15 04:37:23,20.25,52.75,97,516,474,703,661,595,114,1,1,1,0,1 35392,2019-11-15 04:37:43,20.23,52.65,96,517,474,705,661,598,113,1,1,0,0,0 35393,2019-11-15 04:38:03,20.35,52.45,94,516,475,704,661,598,111,1,1,1,0,1 35394,2019-11-15 04:38:23,20.31,52.23,95,516,473,702,660,597,111,1,1,1,0,1 35395,2019-11-15 04:38:43,20.29,52.43,95,517,472,702,660,597,112,0,1,1,0,0 35396,2019-11-15 04:39:03,20.29,52.4,96,516,473,702,660,599,113,0,1,1,0,1 35397,2019-11-15 04:39:23,20.31,52.47,97,516,473,702,661,596,112,0,1,1,0,1 35398,2019-11-15 04:39:43,20.24,52.46,96,515,475,702,662,597,113,1,1,1,0,1 35399,2019-11-15 04:40:03,20.46,52.53,96,516,476,703,661,597,113,0,1,0,0,1 35400,2019-11-15 04:40:23,20.3,52.44,96,516,472,704,660,599,113,0,1,0,0,1 35401,2019-11-15 04:40:43,20.19,52.51,95,517,474,705,661,598,113,1,1,0,0,0 35402,2019-11-15 04:41:03,20.1,52.46,95,516,473,707,660,596,112,1,1,0,0,1 35403,2019-11-15 04:41:23,20.1,52.4,95,516,474,705,662,597,114,1,1,1,0,1 35404,2019-11-15 04:41:43,20.2,52.22,98,517,476,702,663,598,114,1,1,1,0,1 35405,2019-11-15 04:42:03,20.21,52.18,98,517,476,704,661,597,112,0,1,1,0,1 35406,2019-11-15 04:42:23,20.18,52.26,95,516,474,703,663,599,112,1,1,1,0,1 35407,2019-11-15 04:42:43,20.37,52.18,96,517,472,703,663,598,112,1,1,1,0,1 35408,2019-11-15 04:43:03,20.17,52.31,96,517,473,704,661,597,112,1,1,1,0,1 35409,2019-11-15 04:43:23,20.19,52.45,96,516,471,704,663,597,113,0,1,1,0,1 35410,2019-11-15 04:43:43,20.41,52.54,96,516,475,704,661,598,113,0,0,1,0,1 35411,2019-11-15 04:44:03,20.3,52.62,94,515,473,702,662,595,112,1,0,1,0,1 35412,2019-11-15 04:44:23,20.3,52.67,95,516,472,701,662,599,113,1,0,1,0,1 35413,2019-11-15 04:44:43,20.25,52.24,96,516,474,703,661,600,113,0,0,1,0,1 35414,2019-11-15 04:45:03,20.21,52.28,93,515,474,702,662,598,111,1,1,1,0,1 35415,2019-11-15 04:45:23,20.15,52.32,96,516,474,703,660,600,113,1,1,1,0,1 35416,2019-11-15 04:45:43,20.17,52.42,98,516,475,703,662,598,114,1,1,1,0,1 35417,2019-11-15 04:46:03,20.35,52.49,96,516,473,703,661,600,112,1,1,1,0,1 35418,2019-11-15 04:46:23,20.25,52.47,95,516,474,703,662,597,112,1,1,1,0,1 35419,2019-11-15 04:46:43,20.07,52.37,95,516,474,704,662,598,111,0,1,1,0,1 35420,2019-11-15 04:47:03,20.25,52.53,95,516,475,704,660,597,112,1,1,1,0,1 35421,2019-11-15 04:47:23,20.16,52.54,97,516,476,704,661,600,113,1,1,1,0,1 35422,2019-11-15 04:47:43,20.08,52.54,95,515,473,704,662,597,112,1,0,1,0,1 35423,2019-11-15 04:48:03,20.22,52.61,95,515,472,703,663,597,111,1,0,1,0,1 35424,2019-11-15 04:48:23,20.25,52.53,94,516,472,704,662,594,112,1,1,1,0,1 35425,2019-11-15 04:48:43,20.12,52.58,95,516,474,703,662,597,112,0,1,1,0,1 35426,2019-11-15 04:49:03,20.08,52.88,97,516,475,702,659,595,113,0,1,1,0,1 35427,2019-11-15 04:49:23,20.02,52.98,96,516,473,702,660,598,113,1,1,1,0,1 35428,2019-11-15 04:49:43,20.15,53.12,96,516,472,703,660,596,113,1,1,1,0,1 35429,2019-11-15 04:50:03,20.17,53.19,95,516,474,704,660,598,112,1,1,1,0,1 35430,2019-11-15 04:50:23,20.13,53.15,94,516,472,704,662,598,112,1,1,1,0,0 35431,2019-11-15 04:50:43,20.27,52.94,97,516,471,702,661,597,112,1,1,1,0,1 35432,2019-11-15 04:51:03,20.03,52.65,96,516,475,705,661,597,112,1,1,0,0,1 35433,2019-11-15 04:51:23,20.26,52.8,96,516,471,704,662,598,112,1,1,0,0,1 35434,2019-11-15 04:51:43,20.28,52.62,95,518,472,703,662,597,112,0,1,1,0,1 35435,2019-11-15 04:52:07,20.17,52.77,97,516,471,704,662,600,110,0,1,0,0,1 35436,2019-11-15 04:52:23,20.22,52.69,95,516,478,705,661,597,111,0,1,0,0,1 35437,2019-11-15 04:52:43,20.19,52.6,96,518,474,703,663,597,111,0,1,0,0,1 35438,2019-11-15 04:53:03,20.16,52.33,96,516,475,702,663,597,110,1,1,0,0,1 35439,2019-11-15 04:53:23,20.28,52.43,96,516,475,701,660,594,110,1,1,0,0,1 35440,2019-11-15 04:53:43,20.14,52.67,96,516,475,702,659,597,110,0,1,1,0,1 35441,2019-11-15 04:54:03,20.15,52.68,95,515,474,706,661,597,111,1,1,1,0,1 35442,2019-11-15 04:54:23,20.12,52.87,95,516,473,705,662,597,112,1,1,1,0,1 35443,2019-11-15 04:54:43,20.12,52.82,97,514,473,704,660,599,112,1,1,1,0,1 35444,2019-11-15 04:55:03,20.17,52.83,95,515,475,705,660,598,111,1,1,1,0,1 35445,2019-11-15 04:55:23,20.2,52.88,96,515,478,704,661,598,111,1,1,1,0,1 35446,2019-11-15 04:55:43,20.14,52.63,96,517,475,705,661,600,111,1,1,1,0,1 35447,2019-11-15 04:56:03,20.14,52.74,96,516,474,704,662,598,112,1,1,1,0,1 35448,2019-11-15 04:56:23,20.1,52.75,96,516,475,702,661,598,112,0,1,1,0,1 35449,2019-11-15 04:56:43,20.12,52.61,93,516,476,705,663,598,113,1,1,1,0,1 35450,2019-11-15 04:57:03,20.04,52.49,95,517,477,705,662,594,112,1,1,1,0,1 35451,2019-11-15 04:57:23,20.17,52.63,94,516,473,704,662,600,111,1,1,1,0,1 35452,2019-11-15 04:57:43,20.3,52.61,96,516,476,707,661,597,112,0,1,1,0,1 35453,2019-11-15 04:58:03,20.25,52.64,95,516,474,703,659,597,109,0,1,1,0,1 35454,2019-11-15 04:58:23,20.15,52.5,95,516,470,703,659,597,110,1,0,1,0,1 35455,2019-11-15 04:58:43,20.36,52.43,94,516,469,703,661,596,110,1,1,1,0,1 35456,2019-11-15 04:59:03,20.23,52.81,95,516,474,704,661,597,111,1,1,0,0,1 35457,2019-11-15 04:59:23,20.06,52.62,96,516,472,703,663,598,110,0,1,1,0,1 35458,2019-11-15 04:59:43,20.18,52.99,95,515,474,704,662,598,111,1,1,1,0,1 35459,2019-11-15 05:00:03,20.13,52.69,96,516,473,704,661,596,111,1,1,1,0,1 35460,2019-11-15 05:00:23,20.22,52.66,96,516,474,705,662,597,112,1,1,1,0,1 35461,2019-11-15 05:00:43,20.19,52.64,95,516,476,705,661,598,111,1,1,1,0,1 35462,2019-11-15 05:01:03,20.21,52.92,94,516,475,704,663,599,111,1,1,1,0,1 35463,2019-11-15 05:01:23,20.11,52.91,96,515,473,705,661,597,110,1,1,0,0,1 35464,2019-11-15 05:01:43,20.14,52.94,95,516,473,703,663,599,110,1,1,0,0,1 35465,2019-11-15 05:02:03,20.13,53.0,96,516,477,704,661,598,112,1,1,0,0,1 35466,2019-11-15 05:02:23,20.07,52.79,95,515,475,704,662,600,111,1,1,1,0,1 35467,2019-11-15 05:02:43,20.26,52.6,96,517,476,704,661,599,111,1,1,1,0,1 35468,2019-11-15 05:03:03,20.14,52.73,94,517,475,704,662,599,110,1,1,1,0,1 35469,2019-11-15 05:03:23,20.14,52.73,94,516,475,705,662,598,112,1,1,0,0,1 35470,2019-11-15 05:03:43,20.16,52.61,95,516,474,706,661,598,111,0,1,0,0,1 35471,2019-11-15 05:04:03,20.29,52.89,97,518,475,704,662,597,109,0,1,0,0,1 35472,2019-11-15 05:04:23,20.16,52.77,97,515,474,704,662,599,109,1,1,1,0,1 35473,2019-11-15 05:04:43,20.14,52.76,96,515,478,704,661,600,111,1,1,1,0,1 35474,2019-11-15 05:05:03,20.11,52.91,95,517,475,703,662,597,111,1,1,1,0,1 35475,2019-11-15 05:05:23,20.1,52.64,97,516,476,702,661,597,110,1,1,1,0,1 35476,2019-11-15 05:05:43,20.29,52.73,97,515,472,702,662,598,111,1,1,1,0,1 35477,2019-11-15 05:06:03,20.21,52.72,96,517,475,706,662,597,110,1,1,1,0,1 35478,2019-11-15 05:06:23,20.16,52.36,96,516,473,702,663,598,112,1,1,1,0,1 35479,2019-11-15 05:06:43,20.2,52.39,96,516,477,704,662,599,110,1,1,1,0,1 35480,2019-11-15 05:07:03,20.22,52.47,96,514,476,704,660,597,110,1,1,1,0,1 35481,2019-11-15 05:07:23,20.13,52.66,96,516,475,705,661,598,109,1,1,1,0,1 35482,2019-11-15 05:07:43,20.19,52.73,95,516,475,703,663,599,110,1,1,1,0,1 35483,2019-11-15 05:08:03,20.17,52.8,96,516,474,705,662,597,111,1,1,1,0,0 35484,2019-11-15 05:08:23,20.18,52.76,96,516,473,703,662,596,111,1,1,1,0,1 35485,2019-11-15 05:08:43,20.09,52.88,96,516,471,703,662,597,111,1,1,1,0,0 35486,2019-11-15 05:09:03,20.07,53.1,97,516,475,704,661,598,110,1,1,1,0,1 35487,2019-11-15 05:09:23,20.21,53.05,96,515,475,703,662,598,111,1,1,1,0,1 35488,2019-11-15 05:09:43,20.22,52.73,96,517,476,705,662,599,111,1,1,1,0,1 35489,2019-11-15 05:10:03,20.21,52.67,96,517,477,703,661,599,110,1,1,1,0,1 35490,2019-11-15 05:10:23,20.26,52.29,98,514,476,703,663,597,110,1,1,1,0,1 35491,2019-11-15 05:10:43,20.18,52.26,98,515,473,703,662,597,110,1,1,0,0,1 35492,2019-11-15 05:11:03,20.2,52.35,98,517,472,702,663,597,111,0,1,0,0,1 35493,2019-11-15 05:11:23,20.12,52.36,95,516,475,705,662,599,110,0,1,0,0,1 35494,2019-11-15 05:11:43,20.13,52.42,95,516,477,703,659,600,111,0,1,1,0,1 35495,2019-11-15 05:12:03,20.12,52.74,96,517,475,704,661,597,110,1,1,1,0,1 35496,2019-11-15 05:12:23,20.19,52.69,96,516,473,705,663,597,111,1,1,1,0,1 35497,2019-11-15 05:12:43,20.05,52.68,98,515,473,703,663,595,109,1,1,1,0,1 35498,2019-11-15 05:13:03,20.33,52.93,97,516,474,705,661,599,110,1,1,1,0,1 35499,2019-11-15 05:13:23,20.16,52.76,97,514,477,704,661,598,110,1,1,1,0,1 35500,2019-11-15 05:13:43,20.13,52.86,96,515,473,703,660,600,109,1,1,1,0,1 35501,2019-11-15 05:14:03,20.05,52.78,97,515,472,704,660,598,109,1,1,1,0,1 35502,2019-11-15 05:14:23,20.2,52.71,97,517,473,705,661,597,111,1,1,1,0,1 35503,2019-11-15 05:14:43,20.24,52.56,98,516,474,702,663,598,110,1,1,1,0,1 35504,2019-11-15 05:15:03,20.2,52.34,95,515,473,704,663,599,112,1,0,1,0,1 35505,2019-11-15 05:15:23,20.16,52.31,96,516,475,703,660,599,110,1,1,1,0,1 35506,2019-11-15 05:15:43,20.28,52.42,96,515,475,702,661,600,110,0,1,1,0,1 35507,2019-11-15 05:16:03,20.26,52.65,96,515,473,702,662,600,110,1,1,1,0,1 35508,2019-11-15 05:16:23,20.09,52.98,97,515,474,704,660,600,111,1,1,1,0,1 35509,2019-11-15 05:16:43,20.07,52.92,98,515,475,703,663,597,111,1,1,1,0,1 35510,2019-11-15 05:17:03,20.06,52.84,97,516,476,704,662,598,111,1,1,1,0,0 35511,2019-11-15 05:17:23,20.08,52.96,97,515,473,703,664,598,109,1,1,1,0,0 35512,2019-11-15 05:17:43,20.06,53.21,96,516,473,704,660,599,111,0,1,1,0,0 35513,2019-11-15 05:18:03,20.03,53.02,97,515,473,704,662,599,110,0,1,1,0,1 35514,2019-11-15 05:18:23,20.07,52.77,97,515,477,704,662,600,111,1,1,1,0,1 35515,2019-11-15 05:18:43,20.05,52.81,96,516,474,705,664,595,109,1,1,0,0,1 35516,2019-11-15 05:19:03,20.21,52.54,95,516,478,703,663,595,110,0,0,0,0,1 35517,2019-11-15 05:19:23,20.13,52.5,95,516,474,704,664,599,109,0,1,0,0,1 35518,2019-11-15 05:19:43,20.1,52.66,95,517,469,704,661,598,110,0,1,1,0,1 35519,2019-11-15 05:20:03,20.23,52.88,95,515,471,703,662,597,110,1,1,1,0,1 35520,2019-11-15 05:20:23,20.17,52.79,97,515,474,703,660,598,109,1,1,1,0,1 35521,2019-11-15 05:20:43,20.21,52.99,96,516,476,705,663,597,108,1,1,1,0,1 35522,2019-11-15 05:21:03,20.2,52.74,96,516,474,705,662,598,109,1,0,1,0,1 35523,2019-11-15 05:21:23,20.34,53.04,94,516,473,705,662,600,109,0,0,1,0,1 35524,2019-11-15 05:21:43,20.19,53.12,96,515,473,703,663,597,110,0,1,1,0,1 35525,2019-11-15 05:22:03,19.99,52.8,97,516,474,702,663,596,109,0,1,1,0,1 35526,2019-11-15 05:22:23,20.28,53.09,96,514,474,703,662,598,109,0,1,1,0,1 35527,2019-11-15 05:22:43,20.12,52.8,96,516,477,705,663,599,109,1,1,1,0,1 35528,2019-11-15 05:23:03,20.24,52.73,96,514,474,705,662,598,110,0,1,1,0,1 35529,2019-11-15 05:23:23,20.22,52.68,97,516,474,705,662,600,110,0,1,1,0,1 35530,2019-11-15 05:23:43,20.13,52.65,97,516,473,705,663,598,110,1,1,1,0,1 35531,2019-11-15 05:24:03,20.1,52.75,98,515,475,706,661,601,109,1,1,1,0,1 35532,2019-11-15 05:24:23,20.16,52.57,96,516,475,703,663,597,109,1,1,1,0,1 35533,2019-11-15 05:24:43,20.35,52.72,97,515,473,705,660,598,108,1,0,1,0,0 35534,2019-11-15 05:25:03,20.16,52.98,96,515,473,704,662,600,109,1,0,1,0,1 35535,2019-11-15 05:25:33,20.26,52.99,96,514,474,704,661,599,109,1,1,1,0,1 35536,2019-11-15 05:25:43,20.12,52.85,98,514,474,703,661,599,109,1,1,1,0,1 35537,2019-11-15 05:26:03,20.09,52.85,97,515,475,704,663,599,109,1,1,1,0,1 35538,2019-11-15 05:26:23,20.08,52.77,97,515,473,705,665,599,109,1,1,1,0,1 35539,2019-11-15 05:26:43,20.17,52.95,98,516,474,706,662,595,109,1,1,1,0,1 35540,2019-11-15 05:27:03,20.21,52.77,97,516,473,704,663,597,109,1,1,1,0,1 35541,2019-11-15 05:27:23,20.08,52.97,96,516,472,704,661,599,109,1,1,1,0,1 35542,2019-11-15 05:27:43,20.18,52.98,95,517,473,705,664,599,108,1,1,1,0,1 35543,2019-11-15 05:28:03,20.14,52.83,97,516,475,704,663,599,110,1,1,1,0,1 35544,2019-11-15 05:28:23,20.03,52.72,97,517,474,706,663,595,110,0,1,1,0,1 35545,2019-11-15 05:28:43,20.06,52.67,98,515,474,705,662,597,109,0,1,1,0,1 35546,2019-11-15 05:29:03,20.19,52.87,96,515,472,704,661,596,109,1,1,1,0,1 35547,2019-11-15 05:29:23,20.2,52.78,97,515,475,703,662,599,109,1,1,1,0,1 35548,2019-11-15 05:29:43,20.09,52.9,96,515,477,703,664,602,110,1,1,1,0,1 35549,2019-11-15 05:30:03,20.19,52.89,97,516,476,705,663,598,111,1,1,1,0,1 35550,2019-11-15 05:30:23,20.1,52.84,95,516,473,705,664,598,108,1,1,1,0,1 35551,2019-11-15 05:30:43,20.02,52.75,96,515,475,706,662,598,109,1,1,1,0,1 35552,2019-11-15 05:31:03,20.13,52.8,96,515,476,706,663,599,108,1,1,1,0,1 35553,2019-11-15 05:31:23,20.13,52.75,97,515,477,706,662,599,110,1,1,1,0,1 35554,2019-11-15 05:31:43,20.16,52.69,97,516,476,704,662,601,108,1,1,1,0,0 35555,2019-11-15 05:32:03,20.18,52.64,97,515,476,704,663,598,109,1,1,1,0,1 35556,2019-11-15 05:32:23,20.21,52.88,96,515,475,704,664,597,109,1,1,1,0,1 35557,2019-11-15 05:32:43,20.19,52.73,96,515,474,703,662,600,109,1,1,1,0,1 35558,2019-11-15 05:33:03,20.24,52.82,97,516,472,705,662,598,109,1,1,1,0,1 35559,2019-11-15 05:33:23,20.18,52.76,96,515,473,705,663,598,110,1,1,1,0,1 35560,2019-11-15 05:33:43,20.16,52.96,95,515,476,704,661,596,108,1,1,1,0,1 35561,2019-11-15 05:34:03,20.15,52.7,97,515,475,705,663,597,109,1,1,1,0,1 35562,2019-11-15 05:34:23,20.14,52.79,98,515,474,705,663,599,108,1,1,1,0,0 35563,2019-11-15 05:34:43,20.17,52.8,96,516,476,705,662,597,108,1,1,1,0,1 35564,2019-11-15 05:35:03,20.09,52.83,97,517,475,704,662,600,110,0,1,1,0,1 35565,2019-11-15 05:35:23,20.07,52.81,97,515,474,705,663,596,109,1,1,1,0,1 35566,2019-11-15 05:35:43,20.11,52.83,98,515,472,703,662,597,109,1,1,1,0,1 35567,2019-11-15 05:36:03,20.05,52.84,99,516,471,701,662,598,109,1,1,1,0,1 35568,2019-11-15 05:36:23,19.97,53.24,96,514,473,703,660,598,109,1,1,1,0,1 35569,2019-11-15 05:36:43,20.0,52.93,97,515,476,703,661,597,109,1,1,1,0,1 35570,2019-11-15 05:37:03,20.05,53.02,98,516,472,706,663,600,108,1,1,1,0,1 35571,2019-11-15 05:37:23,20.08,52.79,98,515,472,706,663,600,109,1,1,1,0,0 35572,2019-11-15 05:37:43,20.08,52.92,97,516,473,706,664,598,108,1,1,1,0,0 35573,2019-11-15 05:38:03,20.11,53.08,97,515,475,703,663,600,109,1,0,1,0,1 35574,2019-11-15 05:38:23,20.06,53.1,97,516,476,705,661,597,109,0,1,1,0,1 35575,2019-11-15 05:38:43,20.09,53.37,96,516,475,705,663,599,109,1,1,1,0,1 35576,2019-11-15 05:39:03,20.11,53.07,97,516,475,706,664,597,109,1,1,1,0,1 35577,2019-11-15 05:39:23,20.16,52.82,97,516,475,705,664,600,108,1,1,1,0,1 35578,2019-11-15 05:39:43,20.15,53.01,96,516,475,704,663,598,109,1,1,1,0,1 35579,2019-11-15 05:40:03,20.1,52.87,97,516,476,705,662,596,109,1,1,1,0,1 35580,2019-11-15 05:40:23,20.07,52.82,95,515,474,705,662,600,107,1,1,0,0,1 35581,2019-11-15 05:40:43,20.07,53.1,95,515,475,706,665,600,108,1,1,0,0,1 35582,2019-11-15 05:41:03,20.06,53.19,96,516,474,705,664,600,108,1,1,0,0,1 35583,2019-11-15 05:41:23,19.95,52.96,97,514,476,706,663,599,110,1,1,0,0,1 35584,2019-11-15 05:41:43,20.03,53.0,95,515,474,705,664,602,107,1,1,1,0,1 35585,2019-11-15 05:42:03,19.99,52.94,97,515,474,706,665,599,107,1,1,1,0,1 35586,2019-11-15 05:42:23,20.19,52.9,96,515,473,705,664,600,107,1,1,1,0,1 35587,2019-11-15 05:42:43,20.04,52.86,97,516,474,705,660,600,109,1,1,1,0,1 35588,2019-11-15 05:43:03,20.0,52.97,96,514,472,704,661,600,110,1,1,1,0,0 35589,2019-11-15 05:43:23,19.99,53.0,97,514,475,705,662,596,108,1,1,1,0,1 35590,2019-11-15 05:43:43,20.2,52.82,97,515,475,704,664,596,108,1,1,1,0,1 35591,2019-11-15 05:44:03,20.13,52.88,96,517,474,704,665,601,109,1,1,1,0,1 35592,2019-11-15 05:44:23,20.03,52.5,96,516,476,706,665,598,107,1,1,1,0,1 35593,2019-11-15 05:44:43,20.02,52.73,97,515,477,704,663,600,107,1,1,1,0,0 35594,2019-11-15 05:45:03,20.1,53.17,97,515,475,705,664,596,108,1,0,1,0,1 35595,2019-11-15 05:45:23,20.07,53.18,97,515,474,703,662,597,107,1,0,1,0,0 35596,2019-11-15 05:45:43,20.08,53.28,97,514,476,705,662,598,106,1,0,1,0,0 35597,2019-11-15 05:46:03,20.06,53.36,97,515,473,705,663,598,108,0,0,1,0,0 35598,2019-11-15 05:46:23,20.04,53.26,96,515,475,705,665,599,108,0,0,1,0,1 35599,2019-11-15 05:46:43,19.9,53.3,98,514,472,706,662,599,108,0,1,1,0,1 35600,2019-11-15 05:47:03,20.05,53.25,99,514,472,705,665,595,108,1,1,1,0,1 35601,2019-11-15 05:47:23,20.01,53.47,97,515,474,704,664,598,108,1,1,0,0,1 35602,2019-11-15 05:47:43,19.91,53.3,97,517,473,705,663,600,108,1,1,1,0,1 35603,2019-11-15 05:48:03,20.16,53.25,96,514,474,703,661,598,108,0,1,1,0,1 35604,2019-11-15 05:48:23,19.97,53.01,96,514,472,703,663,599,108,0,1,1,0,1 35605,2019-11-15 05:48:43,20.01,53.14,95,515,475,704,663,598,108,1,1,1,0,1 35606,2019-11-15 05:49:03,20.08,53.3,96,515,475,704,664,598,108,1,1,1,0,1 35607,2019-11-15 05:49:23,19.95,53.22,98,515,473,704,662,597,108,1,1,1,0,1 35608,2019-11-15 05:49:43,20.02,53.15,97,516,473,705,661,600,107,1,1,1,0,0 35609,2019-11-15 05:50:03,20.08,53.14,96,516,474,705,664,597,108,1,1,1,0,1 35610,2019-11-15 05:50:23,19.98,53.02,97,514,470,705,663,600,108,1,1,1,0,1 35611,2019-11-15 05:50:43,19.96,53.08,95,515,471,704,663,600,108,0,1,1,0,1 35612,2019-11-15 05:51:03,20.09,53.17,96,515,472,704,661,599,108,1,1,1,0,1 35613,2019-11-15 05:51:23,20.09,53.15,97,514,474,704,662,598,107,1,1,1,0,1 35614,2019-11-15 05:51:43,20.09,53.09,98,515,476,704,664,601,110,1,1,1,0,1 35615,2019-11-15 05:52:03,20.13,53.18,96,514,475,704,664,600,108,1,1,1,0,1 35616,2019-11-15 05:52:23,20.13,53.27,95,515,476,704,662,600,109,1,1,1,0,1 35617,2019-11-15 05:52:43,20.17,53.0,97,514,476,705,663,602,107,1,1,0,0,1 35618,2019-11-15 05:53:03,20.09,52.89,98,515,475,706,663,597,108,0,1,1,0,1 35619,2019-11-15 05:53:23,19.99,53.28,97,514,474,705,664,600,106,0,1,1,0,1 35620,2019-11-15 05:53:43,19.9,53.35,96,515,474,704,663,603,107,0,1,1,0,1 35621,2019-11-15 05:54:02,19.91,53.57,96,515,476,706,663,601,107,1,0,1,0,1 35622,2019-11-15 05:54:23,20.0,53.26,97,514,473,706,665,599,107,0,1,1,0,1 35623,2019-11-15 05:54:43,20.03,53.12,98,515,475,705,662,598,107,0,1,0,0,0 35624,2019-11-15 05:55:03,20.0,53.33,96,516,476,706,664,603,107,0,1,0,0,0 35625,2019-11-15 05:55:23,20.04,53.29,95,515,473,706,664,603,106,1,1,0,0,0 35626,2019-11-15 05:55:43,20.01,52.98,94,516,474,705,662,600,106,1,1,0,0,1 35627,2019-11-15 05:56:03,19.97,52.97,95,516,476,704,662,600,106,1,1,1,0,1 35628,2019-11-15 05:56:23,20.12,53.26,97,516,478,705,663,599,107,1,1,1,0,1 35629,2019-11-15 05:56:43,20.03,52.93,96,516,475,705,665,597,108,1,1,1,0,1 35630,2019-11-15 05:57:02,20.13,53.29,98,515,475,705,664,602,107,1,0,1,0,1 35631,2019-11-15 05:57:23,20.03,52.87,97,515,471,704,664,599,108,1,1,1,0,1 35632,2019-11-15 05:57:42,20.16,52.98,98,516,473,706,664,597,108,1,1,1,0,1 35633,2019-11-15 05:58:03,19.97,53.1,97,516,476,706,663,600,108,1,1,1,0,1 35634,2019-11-15 05:58:23,19.96,53.14,98,516,475,706,665,601,107,0,1,1,0,1 35635,2019-11-15 05:58:43,19.89,53.26,98,516,477,705,664,599,106,0,1,1,0,1 35636,2019-11-15 05:59:02,20.0,53.23,97,516,473,706,663,602,106,1,1,1,0,1 35637,2019-11-15 05:59:23,19.89,53.28,95,515,474,705,664,602,108,1,1,1,0,1 35638,2019-11-15 05:59:43,20.05,53.45,97,513,475,706,665,600,107,1,1,1,0,1 35639,2019-11-15 06:00:03,20.15,53.2,95,514,474,706,664,599,107,0,1,1,0,1 35640,2019-11-15 06:00:23,20.01,53.41,97,515,476,705,665,601,107,0,1,1,0,1 35641,2019-11-15 06:00:43,19.93,53.41,96,514,476,706,664,601,106,0,1,0,0,1 35642,2019-11-15 06:01:03,19.96,53.35,95,515,474,705,662,598,107,1,1,0,0,1 35643,2019-11-15 06:01:23,19.91,53.24,97,515,474,705,664,598,106,1,1,0,0,1 35644,2019-11-15 06:01:42,19.9,53.28,97,516,474,704,664,600,106,0,1,1,0,1 35645,2019-11-15 06:02:03,19.94,53.3,98,515,473,704,666,598,107,1,1,1,0,1 35646,2019-11-15 06:02:23,20.0,53.11,99,515,475,705,664,597,107,1,1,0,0,1 35647,2019-11-15 06:02:43,19.97,53.12,96,515,474,705,666,597,106,1,1,0,0,1 35648,2019-11-15 06:03:03,19.99,53.29,97,515,475,704,663,600,106,1,1,1,0,1 35649,2019-11-15 06:03:22,19.96,53.18,96,515,476,705,664,601,107,1,1,0,0,1 35650,2019-11-15 06:03:43,20.06,53.22,96,515,475,707,662,599,107,1,1,1,0,1 35651,2019-11-15 06:04:03,19.97,53.28,97,515,475,705,665,600,106,1,1,1,0,1 35652,2019-11-15 06:04:23,20.03,53.18,97,515,476,704,663,599,107,1,1,1,0,1 35653,2019-11-15 06:04:42,20.12,53.25,96,516,476,705,665,599,107,1,0,1,0,1 35654,2019-11-15 06:05:02,20.03,53.25,96,513,473,704,663,602,106,1,1,1,0,0 35655,2019-11-15 06:05:23,19.98,53.19,97,515,474,705,663,601,107,1,1,1,0,1 35656,2019-11-15 06:05:43,20.13,53.27,98,515,475,705,665,600,107,1,1,1,0,1 35657,2019-11-15 06:06:02,20.12,53.24,98,514,473,706,663,603,106,1,1,1,0,1 35658,2019-11-15 06:06:23,19.96,53.26,98,515,478,705,664,601,107,1,1,0,0,1 35659,2019-11-15 06:06:43,20.0,53.42,97,517,475,705,665,600,107,1,1,1,0,1 35660,2019-11-15 06:07:03,20.08,53.36,99,516,476,704,664,600,107,1,1,1,0,1 35661,2019-11-15 06:07:23,19.97,53.17,98,515,475,706,664,601,107,1,0,0,0,1 35662,2019-11-15 06:07:43,20.05,53.24,97,515,473,707,664,599,105,1,1,0,0,1 35663,2019-11-15 06:08:03,19.93,53.22,98,517,474,705,662,601,106,1,1,0,0,1 35664,2019-11-15 06:08:22,19.99,52.97,98,516,476,704,664,600,107,1,1,1,0,0 35665,2019-11-15 06:08:43,20.07,53.37,97,514,474,708,663,601,106,0,1,1,0,1 35666,2019-11-15 06:09:03,19.94,53.26,97,516,474,705,665,602,106,0,1,1,0,1 35667,2019-11-15 06:09:22,19.94,53.34,98,515,478,705,665,601,106,1,1,1,0,1 35668,2019-11-15 06:09:43,19.89,53.21,97,515,476,708,663,599,107,1,1,1,0,1 35669,2019-11-15 06:10:03,20.03,53.12,97,515,479,706,663,603,106,1,1,1,0,1 35670,2019-11-15 06:10:23,20.05,53.08,97,514,478,705,666,597,106,1,0,1,0,1 35671,2019-11-15 06:10:43,20.06,53.0,97,515,476,704,665,601,105,1,1,1,0,1 35672,2019-11-15 06:11:03,20.02,53.24,97,515,476,705,663,600,106,1,1,1,0,1 35673,2019-11-15 06:11:23,20.09,53.29,97,516,476,705,662,601,108,1,1,1,0,1 35674,2019-11-15 06:11:43,20.07,53.13,97,515,473,707,663,600,107,1,0,1,1,1 35675,2019-11-15 06:12:02,20.13,52.92,97,515,475,705,665,600,106,0,1,1,0,1 35676,2019-11-15 06:12:23,20.02,52.81,97,514,475,705,665,601,108,1,1,1,0,1 35677,2019-11-15 06:12:43,20.1,52.85,98,514,474,706,663,601,106,1,1,1,0,1 35678,2019-11-15 06:13:02,20.06,53.01,97,515,475,704,666,600,107,1,0,0,0,1 35679,2019-11-15 06:13:22,20.1,53.22,96,515,475,708,663,599,107,1,1,1,0,1 35680,2019-11-15 06:13:43,20.14,53.03,97,515,474,706,664,600,106,1,1,0,0,1 35681,2019-11-15 06:14:03,20.08,53.0,97,515,473,706,663,600,105,1,1,0,0,1 35682,2019-11-15 06:14:22,20.04,52.92,97,515,476,706,665,599,106,1,0,1,0,1 35683,2019-11-15 06:14:43,20.0,53.01,98,515,474,705,665,601,105,1,0,1,0,1 35684,2019-11-15 06:15:03,20.08,53.04,96,515,476,706,664,601,105,1,1,1,0,1 35685,2019-11-15 06:15:23,20.12,53.24,97,514,474,705,666,600,107,1,1,1,0,1 35686,2019-11-15 06:15:42,20.1,53.28,99,515,476,705,665,602,107,1,1,1,0,1 35687,2019-11-15 06:16:03,20.08,53.37,96,515,476,705,664,601,106,1,1,1,0,1 35688,2019-11-15 06:16:23,19.95,53.26,98,516,473,705,665,603,108,1,1,1,0,1 35689,2019-11-15 06:16:43,19.96,53.25,96,516,474,705,663,602,107,1,1,1,0,1 35690,2019-11-15 06:17:03,20.13,53.32,99,516,479,705,663,600,106,1,1,1,0,1 35691,2019-11-15 06:17:23,20.15,53.09,98,515,477,706,665,598,107,1,1,1,0,1 35692,2019-11-15 06:17:43,20.09,53.41,97,514,480,707,664,600,107,1,1,1,0,1 35693,2019-11-15 06:18:02,20.08,53.38,97,515,477,706,666,602,106,1,1,1,0,1 35694,2019-11-15 06:18:23,20.11,53.17,96,515,476,707,664,601,106,1,1,1,0,0 35695,2019-11-15 06:18:43,20.23,53.45,98,514,479,706,663,601,106,1,1,1,0,1 35696,2019-11-15 06:19:02,20.04,53.3,97,513,477,706,665,602,106,1,1,1,0,1 35697,2019-11-15 06:19:23,20.1,52.97,99,515,475,705,665,601,107,1,1,1,0,0 35698,2019-11-15 06:19:42,20.07,52.96,97,515,475,704,666,603,105,1,1,1,0,1 35699,2019-11-15 06:20:03,19.99,53.03,98,515,473,705,666,599,107,1,1,1,0,0 35700,2019-11-15 06:20:23,19.88,53.04,98,514,475,705,664,600,106,1,1,1,0,1 35701,2019-11-15 06:20:43,19.96,53.2,96,516,475,705,664,600,107,1,0,1,0,1 35702,2019-11-15 06:21:03,20.06,53.37,97,515,473,705,662,603,105,1,0,1,0,0 35703,2019-11-15 06:21:23,20.08,53.25,98,515,475,704,662,599,105,0,0,1,0,1 35704,2019-11-15 06:21:43,20.03,53.55,97,514,472,705,663,600,107,0,1,1,0,1 35705,2019-11-15 06:22:03,19.91,53.57,95,514,475,706,665,599,106,1,1,1,0,1 35706,2019-11-15 06:22:23,19.9,53.35,96,513,473,705,664,598,106,1,1,1,0,1 35707,2019-11-15 06:22:43,19.97,53.1,95,515,475,705,665,601,106,1,1,1,0,1 35708,2019-11-15 06:23:03,20.15,53.13,98,514,475,707,665,602,104,1,1,1,0,1 35709,2019-11-15 06:23:23,20.06,53.06,98,515,474,706,665,600,106,1,1,1,0,1 35710,2019-11-15 06:23:43,20.11,52.98,99,514,475,707,665,601,107,1,1,0,0,1 35711,2019-11-15 06:24:03,19.98,52.95,99,515,475,707,665,603,106,1,1,0,0,1 35712,2019-11-15 06:24:22,20.04,53.09,96,515,477,705,667,601,105,1,1,0,0,1 35713,2019-11-15 06:24:43,20.05,53.08,96,515,476,706,664,604,105,1,1,1,0,1 35714,2019-11-15 06:25:03,20.1,53.31,98,514,476,707,663,604,107,0,1,1,0,1 35715,2019-11-15 06:25:23,20.14,53.26,96,514,476,707,664,601,106,0,1,1,0,1 35716,2019-11-15 06:25:43,19.92,53.15,97,514,473,705,663,601,106,0,1,1,0,1 35717,2019-11-15 06:26:02,20.03,53.34,97,514,475,706,665,599,106,1,1,1,0,1 35718,2019-11-15 06:26:22,19.95,53.2,96,515,474,705,664,600,106,1,1,1,0,1 35719,2019-11-15 06:26:43,20.0,53.07,98,515,476,704,662,600,105,1,1,1,0,1 35720,2019-11-15 06:27:03,20.14,53.35,98,515,473,706,664,601,105,1,0,1,0,1 35721,2019-11-15 06:27:22,20.1,53.33,96,516,475,706,664,603,106,1,0,1,0,1 35722,2019-11-15 06:27:43,20.12,53.29,96,515,474,706,664,601,106,1,1,1,0,1 35723,2019-11-15 06:28:02,19.97,53.33,98,515,474,705,666,600,107,1,0,1,0,0 35724,2019-11-15 06:28:22,20.01,53.16,98,514,475,705,663,598,105,1,0,1,0,1 35725,2019-11-15 06:28:43,19.91,53.01,97,515,473,706,664,600,105,1,0,1,0,1 35726,2019-11-15 06:29:02,20.15,53.25,97,515,474,707,665,602,104,1,1,1,0,1 35727,2019-11-15 06:29:23,20.05,53.26,97,515,473,706,665,601,106,1,0,1,0,1 35728,2019-11-15 06:29:42,20.05,53.25,97,514,470,706,664,602,105,1,1,1,0,1 35729,2019-11-15 06:30:03,20.07,53.14,99,515,472,705,665,601,106,1,1,0,0,1 35730,2019-11-15 06:30:22,19.98,53.12,97,515,474,707,666,602,106,1,1,1,0,1 35731,2019-11-15 06:30:42,20.02,53.04,98,516,476,706,665,600,106,1,1,1,0,0 35732,2019-11-15 06:31:03,20.03,53.36,97,514,476,708,664,600,106,1,1,1,0,1 35733,2019-11-15 06:31:23,19.97,53.51,97,515,478,706,664,601,106,1,1,1,0,1 35734,2019-11-15 06:31:42,19.98,53.25,98,514,475,706,666,602,106,0,0,0,0,1 35735,2019-11-15 06:32:02,19.92,53.78,96,515,475,706,663,602,105,0,1,0,0,1 35736,2019-11-15 06:32:23,19.93,53.55,97,514,474,705,664,600,104,0,1,1,0,0 35737,2019-11-15 06:32:43,19.99,53.24,97,517,475,706,664,602,106,0,1,1,0,1 35738,2019-11-15 06:33:02,19.98,53.18,98,515,474,707,666,603,105,1,1,1,0,1 35739,2019-11-15 06:33:23,20.08,53.08,97,514,476,706,666,599,106,1,0,1,0,1 35740,2019-11-15 06:33:43,20.03,53.34,98,515,477,706,664,601,105,1,1,1,0,0 35741,2019-11-15 06:34:03,19.98,53.38,97,514,476,708,665,603,105,1,0,1,0,1 35742,2019-11-15 06:34:23,19.8,53.6,96,515,473,706,666,603,104,1,1,1,0,1 35743,2019-11-15 06:34:43,19.88,53.31,98,515,475,708,664,601,105,1,1,1,0,1 35744,2019-11-15 06:35:03,19.96,53.35,96,515,478,707,663,601,105,0,1,1,0,1 35745,2019-11-15 06:35:23,19.88,53.1,97,515,475,705,664,603,106,0,1,1,0,1 35746,2019-11-15 06:35:43,20.0,53.15,97,513,476,706,663,603,105,0,1,1,0,1 35747,2019-11-15 06:36:03,20.12,53.15,97,514,475,707,665,602,105,0,0,1,0,0 35748,2019-11-15 06:36:23,20.07,53.3,96,514,475,706,664,601,106,1,0,1,0,0 35749,2019-11-15 06:36:42,19.92,53.36,98,514,474,707,664,601,105,0,0,0,0,1 35750,2019-11-15 06:37:03,19.99,53.24,96,514,471,705,665,603,105,0,0,1,0,1 35751,2019-11-15 06:37:23,20.05,53.46,97,514,476,707,664,602,105,1,1,1,0,1 35752,2019-11-15 06:37:42,20.05,53.01,97,515,475,707,665,603,105,1,1,1,0,1 35753,2019-11-15 06:38:02,19.99,53.1,97,514,475,706,667,603,105,1,1,1,0,1 35754,2019-11-15 06:38:22,19.95,53.16,96,514,473,707,665,603,106,1,1,1,0,1 35755,2019-11-15 06:38:42,20.05,53.04,97,515,475,706,666,603,105,1,1,1,0,1 35756,2019-11-15 06:39:03,19.93,53.28,98,514,472,706,666,601,105,1,0,1,0,1 35757,2019-11-15 06:39:23,19.95,53.47,97,515,471,706,664,601,103,1,0,1,0,1 35758,2019-11-15 06:39:43,20.07,53.46,98,515,474,707,665,600,105,1,1,1,0,0 35759,2019-11-15 06:40:02,19.98,53.53,98,514,475,707,665,601,106,1,1,1,0,1 35760,2019-11-15 06:40:22,20.04,53.68,99,514,475,706,666,602,107,0,1,1,0,1 35761,2019-11-15 06:40:42,19.99,53.67,97,514,476,707,667,602,106,1,1,1,0,1 35762,2019-11-15 06:41:03,19.93,53.52,96,515,473,707,665,602,105,1,1,1,0,1 35763,2019-11-15 06:41:23,20.05,53.23,99,515,475,706,664,603,105,1,1,1,0,1 35764,2019-11-15 06:41:42,20.03,53.23,96,515,475,706,667,602,106,0,1,1,0,1 35765,2019-11-15 06:42:02,19.9,53.16,98,514,477,707,667,602,105,1,1,1,0,1 35766,2019-11-15 06:42:23,19.98,53.15,97,514,477,706,665,603,105,1,1,1,0,1 35767,2019-11-15 06:42:43,19.96,53.23,97,515,476,707,665,601,105,1,1,1,0,1 35768,2019-11-15 06:43:03,19.91,53.34,99,515,478,707,664,602,106,1,1,1,0,1 35769,2019-11-15 06:43:22,20.08,53.24,97,514,478,708,665,604,105,1,1,1,0,1 35770,2019-11-15 06:43:42,20.13,53.17,98,514,476,707,664,605,106,1,1,1,0,1 35771,2019-11-15 06:44:03,20.15,53.24,100,514,473,708,665,605,105,1,0,1,0,1 35772,2019-11-15 06:44:23,20.04,53.25,95,515,475,707,666,604,105,1,0,1,0,1 35773,2019-11-15 06:44:43,20.02,53.35,95,515,474,708,663,601,105,0,1,0,0,1 35774,2019-11-15 06:45:02,20.01,53.51,97,516,475,706,665,601,105,0,1,0,0,1 35775,2019-11-15 06:45:22,19.84,53.41,98,515,474,706,666,602,103,1,1,1,0,1 35776,2019-11-15 06:45:43,19.87,53.32,99,514,476,708,665,601,105,1,0,1,0,1 35777,2019-11-15 06:46:03,19.9,53.54,98,514,475,706,665,603,103,1,1,1,0,1 35778,2019-11-15 06:46:23,20.02,53.38,98,515,476,706,666,601,106,1,1,1,0,1 35779,2019-11-15 06:46:42,19.93,53.47,98,513,478,708,665,604,104,1,1,1,0,1 35780,2019-11-15 06:47:03,19.92,53.33,96,515,476,708,665,602,104,1,1,1,0,1 35781,2019-11-15 06:47:22,19.99,53.16,96,515,477,707,666,601,105,1,1,0,0,1 35782,2019-11-15 06:47:42,20.06,53.34,98,516,472,708,666,602,104,1,1,0,0,1 35783,2019-11-15 06:48:03,20.05,53.4,98,516,472,706,667,601,104,1,0,1,0,1 35784,2019-11-15 06:48:23,20.12,53.3,96,514,473,707,665,600,104,1,0,1,0,1 35785,2019-11-15 06:48:43,20.08,53.2,97,514,474,706,666,600,104,1,0,0,0,1 35786,2019-11-15 06:49:03,20.01,53.23,96,514,472,707,664,601,105,1,0,0,0,1 35787,2019-11-15 06:49:22,19.95,53.28,97,515,474,707,666,603,103,0,1,0,0,1 35788,2019-11-15 06:49:43,19.83,53.27,97,515,476,707,664,603,104,0,1,1,0,1 35789,2019-11-15 06:50:03,19.9,53.48,98,514,474,707,667,601,104,1,1,1,0,0 35790,2019-11-15 06:50:22,19.9,53.63,97,514,474,707,666,602,104,1,1,1,0,1 35791,2019-11-15 06:50:42,19.99,53.53,96,515,473,706,669,600,104,0,1,1,0,1 35792,2019-11-15 06:51:03,19.95,53.49,98,515,476,707,664,602,105,0,1,0,0,1 35793,2019-11-15 06:51:22,19.89,53.3,96,514,475,705,664,602,105,0,1,1,0,1 35794,2019-11-15 06:51:43,19.93,53.17,96,515,473,706,666,601,104,0,1,1,0,1 35795,2019-11-15 06:52:03,20.04,53.46,95,514,474,706,665,605,105,1,1,1,0,1 35796,2019-11-15 06:52:23,20.14,53.28,97,516,477,708,666,603,104,1,1,1,0,1 35797,2019-11-15 06:52:43,20.11,53.38,95,513,474,707,666,602,105,1,1,1,0,1 35798,2019-11-15 06:53:03,20.0,53.57,96,514,472,706,666,603,106,1,1,1,0,1 35799,2019-11-15 06:53:22,19.82,53.55,98,515,477,706,666,600,105,1,1,1,0,1 35800,2019-11-15 06:53:42,19.87,53.38,99,514,475,705,666,602,106,1,1,1,0,1 35801,2019-11-15 06:54:02,19.87,53.5,99,514,475,706,664,600,105,0,1,1,0,1 35802,2019-11-15 06:54:23,19.82,53.34,99,514,473,706,665,602,105,1,1,1,0,1 35803,2019-11-15 06:54:42,20.03,53.54,98,515,473,707,665,603,105,1,1,1,0,1 35804,2019-11-15 06:55:03,19.81,53.45,98,515,476,707,665,602,104,1,0,1,0,1 35805,2019-11-15 06:55:22,19.92,53.4,97,514,476,705,666,602,104,0,1,1,0,1 35806,2019-11-15 06:55:43,19.75,53.1,97,513,473,706,665,603,104,1,1,1,0,1 35807,2019-11-15 06:56:03,19.98,53.31,96,514,474,707,663,601,105,0,1,1,0,1 35808,2019-11-15 06:56:22,20.06,53.39,98,514,472,708,665,603,104,1,0,1,0,1 35809,2019-11-15 06:56:42,20.02,53.46,98,514,471,707,666,603,104,1,1,1,0,1 35810,2019-11-15 06:57:03,20.07,53.39,96,514,472,706,665,601,105,1,1,1,0,1 35811,2019-11-15 06:57:22,20.0,53.13,98,514,476,708,665,601,103,1,1,1,0,1 35812,2019-11-15 06:57:42,19.89,53.53,99,514,477,707,668,600,104,1,0,1,0,0 35813,2019-11-15 06:58:03,19.92,53.51,97,514,474,707,665,601,104,1,1,1,0,1 35814,2019-11-15 06:58:22,20.07,53.46,97,515,474,707,666,603,104,0,1,1,0,1 35815,2019-11-15 06:58:42,19.99,53.36,95,515,473,707,664,601,104,0,1,1,0,1 35816,2019-11-15 06:59:02,19.94,53.52,96,515,471,707,665,600,104,0,1,1,0,1 35817,2019-11-15 06:59:23,19.87,53.57,96,515,472,708,664,601,105,0,1,1,0,0 35818,2019-11-15 06:59:42,19.91,53.78,97,514,472,708,663,602,105,0,1,1,0,1 35819,2019-11-15 07:00:03,19.89,53.63,97,513,471,708,666,601,105,1,1,0,0,1 35820,2019-11-15 07:00:23,19.87,53.61,96,516,474,706,667,606,104,1,1,0,0,1 35821,2019-11-15 07:00:42,19.94,53.38,97,516,473,708,668,605,104,1,1,1,0,1 35822,2019-11-15 07:01:02,19.99,53.62,97,515,474,707,667,603,104,1,1,1,0,1 35823,2019-11-15 07:01:22,19.87,53.44,97,514,474,706,666,601,105,0,1,1,0,1 35824,2019-11-15 07:01:43,19.89,53.67,97,515,477,709,665,604,104,1,1,1,0,1 35825,2019-11-15 07:02:03,19.93,53.45,96,513,475,707,668,603,103,0,1,1,0,1 35826,2019-11-15 07:02:22,19.8,53.4,98,515,476,707,667,604,105,0,1,0,0,1 35827,2019-11-15 07:02:43,19.8,53.55,97,515,476,709,666,603,103,1,1,0,0,1 35828,2019-11-15 07:03:03,19.92,53.37,99,515,474,709,665,607,105,1,1,1,0,1 35829,2019-11-15 07:03:23,19.92,53.25,97,515,474,706,667,601,104,1,1,1,0,1 35830,2019-11-15 07:03:42,20.02,53.32,95,515,474,707,665,600,105,1,1,1,0,1 35831,2019-11-15 07:04:03,20.0,53.55,98,516,473,707,664,604,106,1,1,1,0,1 35832,2019-11-15 07:04:22,20.07,53.36,97,515,475,706,665,602,104,1,1,1,0,0 35833,2019-11-15 07:04:42,20.0,53.35,97,515,472,706,665,601,103,1,1,1,0,1 35834,2019-11-15 07:05:02,19.98,53.26,98,514,475,705,665,602,104,1,1,0,0,1 35835,2019-11-15 07:05:23,19.87,53.15,98,514,474,708,666,603,104,1,1,0,0,0 35836,2019-11-15 07:05:42,19.93,53.36,98,514,471,708,667,603,104,0,1,0,0,1 35837,2019-11-15 07:06:02,19.85,53.54,97,515,475,706,666,604,104,0,1,0,0,1 35838,2019-11-15 07:06:23,19.92,53.62,97,516,473,710,664,601,103,0,1,1,0,1 35839,2019-11-15 07:06:42,19.86,53.86,97,516,475,709,667,603,105,1,1,1,0,1 35840,2019-11-15 07:07:03,19.74,53.55,96,514,477,708,664,602,106,1,1,1,0,1 35841,2019-11-15 07:07:23,19.78,53.67,96,515,474,708,667,602,104,1,0,1,0,1 35842,2019-11-15 07:07:42,19.85,53.67,97,515,475,707,664,604,104,0,0,1,0,1 35843,2019-11-15 07:08:02,19.94,53.72,97,515,472,707,664,601,105,0,0,1,0,1 35844,2019-11-15 07:08:23,19.84,53.61,96,515,474,706,664,600,104,0,0,1,0,1 35845,2019-11-15 07:08:42,19.82,53.99,96,514,473,706,664,600,104,0,0,1,0,1 35846,2019-11-15 07:09:02,19.69,53.97,97,515,473,708,666,602,104,0,0,1,0,0 35847,2019-11-15 07:09:23,19.73,54.05,98,514,472,707,667,601,104,0,0,1,0,0 35848,2019-11-15 07:09:42,19.7,54.08,95,514,470,707,666,599,103,0,0,1,0,0 35849,2019-11-15 07:10:03,19.74,53.81,97,514,469,707,666,600,103,0,0,1,0,1 35850,2019-11-15 07:10:23,19.73,53.86,97,514,473,706,665,602,104,0,0,1,0,1 35851,2019-11-15 07:10:43,19.71,53.9,95,515,470,707,665,602,102,1,0,1,0,1 35852,2019-11-15 07:11:03,19.82,53.93,95,515,471,706,667,603,103,1,1,1,0,1 35853,2019-11-15 07:11:23,19.92,53.76,96,515,472,706,668,604,103,1,1,1,0,0 35854,2019-11-15 07:11:42,19.92,53.77,97,515,472,708,667,605,103,0,0,1,0,1 35855,2019-11-15 07:12:03,19.87,53.7,96,514,470,707,666,602,103,0,0,1,0,1 35856,2019-11-15 07:12:23,19.91,54.07,97,514,468,706,666,602,104,0,0,1,0,1 35857,2019-11-15 07:12:42,19.86,54.15,96,515,471,706,662,603,103,1,1,1,0,0 35858,2019-11-15 07:13:03,19.89,54.01,95,515,469,707,666,603,103,0,1,1,0,1 35859,2019-11-15 07:13:22,19.81,53.79,97,514,469,707,666,603,104,1,1,1,0,0 35860,2019-11-15 07:13:43,19.83,53.63,95,515,469,708,665,601,103,1,1,1,0,1 35861,2019-11-15 07:14:02,19.96,53.53,95,515,471,705,664,603,103,1,1,1,0,1 35862,2019-11-15 07:14:23,20.06,53.61,96,514,470,708,665,604,102,1,1,1,0,1 35863,2019-11-15 07:14:42,19.95,53.6,97,514,471,709,665,600,104,1,1,1,0,1 35864,2019-11-15 07:15:03,19.75,53.46,97,515,471,711,665,602,104,1,1,1,0,1 35865,2019-11-15 07:15:22,19.88,53.66,97,514,469,708,666,604,104,0,1,1,0,1 35866,2019-11-15 07:15:42,19.85,53.57,97,514,472,708,667,605,104,1,1,1,0,1 35867,2019-11-15 07:16:02,19.94,53.87,96,515,471,707,665,602,103,1,1,1,0,0 35868,2019-11-15 07:16:22,19.77,53.64,97,515,472,707,664,600,103,1,0,1,0,1 35869,2019-11-15 07:16:42,19.78,53.72,98,514,471,708,665,599,103,1,0,1,0,1 35870,2019-11-15 07:17:03,19.94,53.95,98,515,472,707,667,601,102,1,1,1,0,1 35871,2019-11-15 07:17:22,19.9,53.81,99,514,474,707,666,602,103,1,1,1,0,1 35872,2019-11-15 07:17:43,19.87,53.74,98,515,473,708,667,604,103,1,0,1,0,1 35873,2019-11-15 07:18:02,19.94,53.73,96,515,473,709,665,602,103,1,0,1,0,1 35874,2019-11-15 07:18:22,19.83,53.77,96,514,471,706,665,605,104,1,0,1,0,1 35875,2019-11-15 07:18:42,19.89,53.65,95,515,474,708,664,600,103,1,1,1,0,0 35876,2019-11-15 07:19:03,19.88,53.78,94,515,471,707,665,601,102,1,1,1,0,1 35877,2019-11-15 07:19:22,19.84,53.69,96,515,470,707,666,604,103,1,1,1,0,1 35878,2019-11-15 07:19:43,19.88,53.45,95,514,472,709,668,600,103,0,1,1,0,1 35879,2019-11-15 07:20:02,19.93,53.62,95,515,471,708,667,601,103,1,1,1,0,0 35880,2019-11-15 07:20:22,19.99,53.52,97,513,469,708,665,603,104,1,1,1,0,1 35881,2019-11-15 07:20:43,19.86,53.59,97,514,469,707,666,605,103,0,1,0,0,1 35882,2019-11-15 07:21:03,19.92,53.8,97,514,470,707,666,600,103,1,1,1,0,0 35883,2019-11-15 07:21:23,20.0,53.59,95,513,471,708,665,601,103,1,0,1,0,0 35884,2019-11-15 07:21:42,19.93,53.79,96,514,474,707,666,600,102,0,0,1,0,0 35885,2019-11-15 07:22:02,19.8,53.89,96,516,473,707,666,600,103,0,0,1,0,1 35886,2019-11-15 07:22:22,19.73,54.0,96,514,468,709,666,600,102,0,1,0,0,1 35887,2019-11-15 07:22:43,19.74,53.78,95,516,471,706,667,602,104,1,1,1,0,1 35888,2019-11-15 07:23:02,19.76,53.66,96,515,472,708,668,600,104,1,1,0,0,1 35889,2019-11-15 07:23:23,19.78,53.72,95,515,471,709,665,604,103,1,0,1,0,1 35890,2019-11-15 07:23:43,19.76,53.75,95,515,472,707,666,600,104,1,1,1,0,1 35891,2019-11-15 07:24:03,19.79,53.88,96,514,472,704,666,603,103,1,1,1,0,1 35892,2019-11-15 07:24:22,19.74,53.75,97,515,472,707,665,602,104,1,1,0,0,1 35893,2019-11-15 07:24:42,19.79,53.84,97,516,472,706,667,605,103,1,1,1,0,1 35894,2019-11-15 07:25:02,19.74,53.77,98,514,473,708,667,601,103,1,1,1,0,1 35895,2019-11-15 07:25:23,19.87,53.88,97,516,477,707,667,602,104,1,1,1,0,1 35896,2019-11-15 07:25:42,19.78,53.98,97,515,473,709,665,605,103,1,1,1,0,1 35897,2019-11-15 07:26:03,19.81,53.66,96,514,474,707,667,600,104,1,1,1,0,1 35898,2019-11-15 07:26:22,19.8,53.35,94,516,473,706,663,602,102,1,1,1,0,1 35899,2019-11-15 07:26:43,19.82,53.61,95,515,473,706,666,602,104,0,1,1,0,1 35900,2019-11-15 07:27:02,19.88,53.53,96,514,472,707,667,601,103,1,1,1,0,1 35901,2019-11-15 07:27:22,20.12,53.47,96,514,474,707,668,601,104,1,1,1,0,1 35902,2019-11-15 07:27:42,20.03,53.68,96,514,473,708,666,601,103,1,1,1,0,1 35903,2019-11-15 07:28:02,19.92,53.86,96,515,473,708,668,601,103,1,1,1,0,0 35904,2019-11-15 07:28:23,19.89,53.55,97,514,474,708,667,603,102,1,1,1,0,1 35905,2019-11-15 07:28:42,19.75,53.5,96,514,476,708,667,602,103,1,1,1,0,1 35906,2019-11-15 07:29:02,19.8,53.65,97,515,472,708,665,600,103,1,1,1,0,1 35907,2019-11-15 07:29:22,19.95,53.6,98,515,472,707,666,602,102,1,1,1,0,1 35908,2019-11-15 07:29:42,19.93,53.58,95,515,474,708,667,604,103,1,1,1,0,1 35909,2019-11-15 07:30:02,19.66,53.63,97,516,474,709,664,602,103,1,1,1,0,1 35910,2019-11-15 07:30:23,19.9,53.84,97,514,472,707,665,602,104,1,0,1,0,1 35911,2019-11-15 07:30:42,19.8,53.78,97,515,473,707,665,603,103,1,1,1,0,1 35912,2019-11-15 07:31:03,19.83,53.77,97,515,472,708,664,604,104,1,1,1,0,1 35913,2019-11-15 07:31:23,19.8,53.64,95,516,477,707,667,602,105,0,1,1,0,1 35914,2019-11-15 07:31:43,19.81,53.69,96,514,474,708,667,601,102,0,1,0,0,1 35915,2019-11-15 07:32:02,19.8,53.75,96,514,472,709,666,605,103,0,0,0,0,1 35916,2019-11-15 07:32:23,19.85,53.92,96,516,473,707,665,601,101,1,0,0,0,1 35917,2019-11-15 07:32:43,19.83,54.08,97,515,473,706,664,600,102,1,0,0,0,1 35918,2019-11-15 07:33:02,19.66,53.74,95,516,469,709,664,599,103,0,1,0,0,1 35919,2019-11-15 07:33:22,19.85,53.63,97,515,471,708,665,602,103,1,0,1,0,1 35920,2019-11-15 07:33:42,20.0,53.77,95,514,471,707,665,601,103,0,0,1,0,1 35921,2019-11-15 07:34:02,20.02,53.75,97,515,470,706,665,602,103,1,0,1,0,1 35922,2019-11-15 07:34:22,19.98,53.86,96,515,471,706,665,603,102,1,1,1,0,1 35923,2019-11-15 07:34:42,19.82,53.87,98,514,470,708,665,604,102,1,1,1,0,0 35924,2019-11-15 07:35:02,19.79,53.61,96,514,472,708,666,601,102,1,1,1,0,1 35925,2019-11-15 07:35:22,19.92,53.61,94,514,471,708,666,601,104,1,1,1,0,1 35926,2019-11-15 07:35:42,19.9,53.83,97,515,470,707,667,602,103,1,1,1,1,0 35927,2019-11-15 07:36:02,19.85,53.64,97,516,469,708,666,602,103,1,1,1,1,1 35928,2019-11-15 07:36:22,20.06,53.5,98,515,473,708,664,600,102,1,1,1,1,1 35929,2019-11-15 07:36:43,19.95,53.76,98,515,475,706,665,600,101,1,1,1,0,1 35930,2019-11-15 07:37:03,19.89,53.47,97,514,474,707,664,604,105,1,1,1,0,1 35931,2019-11-15 07:37:22,19.99,53.66,98,514,471,705,665,603,104,1,1,1,0,1 35932,2019-11-15 07:37:42,19.94,53.7,97,513,471,707,665,601,103,1,1,1,0,1 35933,2019-11-15 07:38:03,19.97,53.72,97,515,472,706,666,603,102,1,1,1,0,1 35934,2019-11-15 07:38:23,19.94,53.7,95,513,469,708,668,600,102,1,1,1,0,1 35935,2019-11-15 07:38:42,19.89,53.72,95,515,472,709,666,602,104,1,0,0,0,1 35936,2019-11-15 07:39:02,19.86,53.96,95,516,470,710,665,600,102,0,0,0,0,1 35937,2019-11-15 07:39:22,19.89,53.98,94,515,470,707,665,606,103,0,0,0,0,0 35938,2019-11-15 07:39:42,19.79,54.27,95,514,471,706,665,604,102,0,0,0,0,0 35939,2019-11-15 07:40:02,19.73,54.33,95,513,473,709,666,603,102,0,0,1,0,0 35940,2019-11-15 07:40:22,19.67,54.24,97,512,472,709,666,604,103,0,0,1,0,0 35941,2019-11-15 07:40:42,19.78,54.26,95,513,473,707,666,603,102,0,0,1,0,0 35942,2019-11-15 07:41:02,19.79,54.08,95,514,471,708,665,601,104,1,0,1,0,0 35943,2019-11-15 07:41:22,19.73,53.89,96,513,471,708,667,601,101,1,0,1,0,1 35944,2019-11-15 07:41:42,19.83,53.91,97,514,473,709,668,601,103,0,0,1,0,1 35945,2019-11-15 07:42:02,19.89,53.97,94,515,470,708,666,603,102,0,0,1,0,1 35946,2019-11-15 07:42:22,19.75,54.23,94,513,474,708,668,602,103,0,1,1,0,0 35947,2019-11-15 07:42:43,19.78,54.31,96,513,473,707,665,599,102,0,1,1,0,0 35948,2019-11-15 07:43:02,19.78,54.17,95,514,470,707,665,602,103,1,1,1,0,0 35949,2019-11-15 07:43:22,19.76,54.1,95,514,472,709,666,602,102,1,1,1,0,1 35950,2019-11-15 07:43:43,19.75,54.08,93,513,473,707,666,604,103,1,1,1,0,1 35951,2019-11-15 07:44:03,19.74,54.1,93,515,475,707,667,605,103,1,1,1,0,1 35952,2019-11-15 07:44:23,19.83,53.88,96,514,474,708,668,602,102,0,1,1,0,1 35953,2019-11-15 07:44:42,19.81,54.08,96,514,474,708,668,603,101,1,1,1,0,1 35954,2019-11-15 07:45:02,19.79,53.86,96,515,472,709,667,604,103,1,1,1,0,1 35955,2019-11-15 07:45:22,19.87,54.07,95,515,471,707,665,603,103,1,1,1,0,0 35956,2019-11-15 07:45:42,19.68,53.97,97,515,473,708,669,601,103,0,1,1,0,1 35957,2019-11-15 07:46:02,19.81,54.02,94,515,470,708,668,602,103,1,1,1,0,1 35958,2019-11-15 07:46:22,19.84,53.6,97,515,474,707,665,602,102,1,1,1,0,1 35959,2019-11-15 07:46:42,19.84,54.0,95,515,474,708,665,603,103,1,1,1,0,1 35960,2019-11-15 07:47:02,19.81,53.93,94,515,471,708,667,604,103,1,1,1,0,0 35961,2019-11-15 07:47:23,19.79,54.24,95,514,471,707,668,604,102,0,1,1,0,1 35962,2019-11-15 07:47:42,19.8,54.16,95,514,471,709,667,604,103,1,1,1,0,0 35963,2019-11-15 07:48:02,19.79,54.21,96,515,474,709,666,604,104,1,1,1,0,1 35964,2019-11-15 07:48:22,19.72,53.95,95,514,473,708,667,604,103,1,1,1,0,1 35965,2019-11-15 07:48:43,19.87,53.91,95,515,474,708,666,603,102,1,1,1,0,1 35966,2019-11-15 07:49:02,19.94,54.12,96,515,474,708,668,603,102,1,1,1,0,1 35967,2019-11-15 07:49:22,19.92,53.75,96,515,474,708,666,603,103,1,1,1,0,1 35968,2019-11-15 07:49:42,19.87,53.63,95,513,471,710,667,603,103,0,1,1,0,1 35969,2019-11-15 07:50:03,19.77,53.79,94,513,469,708,670,603,102,0,1,1,0,1 35970,2019-11-15 07:50:22,19.83,53.71,95,514,472,706,667,604,102,1,1,1,0,1 35971,2019-11-15 07:50:42,19.87,53.63,95,514,472,709,665,604,103,1,1,1,0,1 35972,2019-11-15 07:51:02,19.85,53.82,94,516,475,708,665,602,104,1,1,1,0,1 35973,2019-11-15 07:51:22,19.81,53.81,96,514,471,708,667,603,104,1,1,1,0,1 35974,2019-11-15 07:51:42,19.88,53.62,95,514,471,709,667,600,102,1,1,1,0,1 35975,2019-11-15 07:52:02,20.01,53.83,96,515,472,708,665,604,102,1,1,1,0,1 35976,2019-11-15 07:52:23,19.87,53.65,96,515,470,706,666,602,103,0,1,1,0,1 35977,2019-11-15 07:52:42,19.93,53.8,95,514,471,708,666,600,102,1,1,1,0,1 35978,2019-11-15 07:53:03,20.0,53.88,96,515,473,708,666,605,103,1,1,1,0,1 35979,2019-11-15 07:53:22,19.92,54.12,96,515,472,708,668,608,102,1,1,1,0,1 35980,2019-11-15 07:53:43,19.8,53.89,94,514,475,707,669,605,103,1,0,1,0,1 35981,2019-11-15 07:54:03,19.84,53.69,94,515,472,711,667,605,101,1,0,1,0,1 35982,2019-11-15 07:54:23,19.72,53.5,94,514,471,708,666,605,103,1,0,1,0,1 35983,2019-11-15 07:54:42,19.87,53.82,95,514,472,708,665,605,102,1,1,1,0,1 35984,2019-11-15 07:55:02,19.8,53.67,96,514,473,708,668,601,103,1,1,1,0,1 35985,2019-11-15 07:55:22,19.87,53.91,94,515,474,708,667,605,103,0,1,1,0,1 35986,2019-11-15 07:55:42,19.78,54.12,96,514,474,709,667,604,102,0,1,1,0,1 35987,2019-11-15 07:56:03,19.81,54.04,95,514,472,710,668,603,102,0,0,1,0,1 35988,2019-11-15 07:56:22,19.77,54.0,97,514,473,708,667,603,102,0,0,1,0,1 35989,2019-11-15 07:56:42,19.83,54.08,96,514,474,709,667,603,103,0,1,1,0,1 35990,2019-11-15 07:57:02,19.81,54.02,96,515,476,710,667,603,103,0,1,1,0,1 35991,2019-11-15 07:57:22,19.96,54.06,97,515,473,710,668,603,103,1,1,1,0,1 35992,2019-11-15 07:57:42,19.92,54.12,95,515,475,710,666,604,103,1,1,1,0,1 35993,2019-11-15 07:58:02,19.75,54.02,94,515,475,708,667,605,102,1,1,1,0,1 35994,2019-11-15 07:58:22,19.89,53.83,94,515,474,708,668,602,103,1,1,1,0,1 35995,2019-11-15 07:58:42,19.91,53.98,95,515,475,706,667,601,103,1,1,1,0,1 35996,2019-11-15 07:59:02,19.85,54.05,95,515,473,708,668,604,103,1,1,1,0,1 35997,2019-11-15 07:59:22,19.73,54.15,94,516,473,707,667,603,103,1,1,1,0,1 35998,2019-11-15 07:59:42,19.75,54.2,95,514,472,710,667,602,103,1,1,1,0,1 35999,2019-11-15 08:00:03,19.65,54.05,96,514,472,710,666,601,102,1,1,0,0,1 36000,2019-11-15 08:00:22,19.7,53.93,95,515,469,711,667,604,101,1,1,0,0,1 36001,2019-11-15 08:00:43,19.59,54.06,96,515,469,709,668,605,101,0,0,0,0,1 36002,2019-11-15 08:01:02,19.68,53.96,95,514,473,707,666,601,102,0,0,0,0,1 36003,2019-11-15 08:01:22,19.69,53.99,95,516,468,708,667,602,102,0,0,1,0,1 36004,2019-11-15 08:01:42,19.81,54.23,95,514,474,708,667,601,102,0,1,1,0,1 36005,2019-11-15 08:02:03,19.94,54.21,95,515,472,706,667,604,103,0,1,1,0,1 36006,2019-11-15 08:02:23,19.87,54.01,98,514,472,710,666,604,102,0,0,1,0,1 36007,2019-11-15 08:02:42,19.86,53.86,95,514,473,711,666,604,102,1,1,1,0,0 36008,2019-11-15 08:03:02,19.76,53.91,95,514,476,708,667,604,101,1,1,1,0,0 36009,2019-11-15 08:03:23,19.8,54.13,94,514,473,708,666,603,102,1,1,1,0,1 36010,2019-11-15 08:03:42,19.77,53.83,94,514,472,706,666,602,102,1,1,1,0,1 36011,2019-11-15 08:04:02,19.88,54.08,98,514,472,707,666,601,103,1,0,1,0,1 36012,2019-11-15 08:04:22,19.81,53.76,95,514,469,706,664,604,101,1,0,0,0,1 36013,2019-11-15 08:04:42,19.82,53.71,94,516,471,708,665,602,103,1,0,0,0,1 36014,2019-11-15 08:05:02,19.72,53.88,94,515,471,707,664,601,102,1,0,0,0,1 36015,2019-11-15 08:05:22,19.73,54.05,94,514,469,706,666,602,101,1,0,0,0,1 36016,2019-11-15 08:05:42,19.78,54.13,95,515,469,704,665,601,101,1,1,0,0,1 36017,2019-11-15 08:06:02,19.77,53.92,94,514,473,708,663,604,100,1,1,0,0,1 36018,2019-11-15 08:06:22,19.84,54.08,94,514,474,709,666,604,101,1,0,1,0,1 36019,2019-11-15 08:06:42,19.94,54.1,94,515,471,706,665,601,102,1,0,1,0,1 36020,2019-11-15 08:07:03,19.74,53.95,94,514,470,707,665,600,103,1,0,1,0,1 36021,2019-11-15 08:07:22,20.0,54.19,95,514,470,705,667,600,103,1,0,1,0,1 36022,2019-11-15 08:07:42,19.83,53.8,93,516,473,707,664,599,103,1,0,1,0,1 36023,2019-11-15 08:08:02,19.88,53.7,95,513,467,706,664,601,104,1,1,1,0,1 36024,2019-11-15 08:08:22,19.8,53.69,96,514,470,708,663,598,103,1,1,1,0,1 36025,2019-11-15 08:08:42,19.82,53.84,96,515,471,706,664,601,102,1,1,1,0,1 36026,2019-11-15 08:09:02,19.97,54.01,94,514,469,706,665,600,102,1,0,1,0,1 36027,2019-11-15 08:09:22,19.93,53.9,94,515,470,705,665,600,102,1,0,1,0,1 36028,2019-11-15 08:09:42,19.76,53.99,95,514,467,708,663,600,101,1,1,1,0,1 36029,2019-11-15 08:10:02,19.83,54.1,96,514,466,704,663,599,102,1,0,1,0,1 36030,2019-11-15 08:10:22,19.82,54.0,96,514,466,705,666,601,101,1,0,1,0,1 36031,2019-11-15 08:10:42,19.75,54.16,96,515,470,704,665,601,103,0,1,1,0,1 36032,2019-11-15 08:11:02,19.76,54.28,96,513,470,706,661,600,103,0,1,1,0,1 36033,2019-11-15 08:11:22,19.88,54.16,96,513,468,706,664,600,103,1,1,1,0,1 36034,2019-11-15 08:11:43,19.82,53.96,93,514,470,707,664,604,102,1,1,0,0,1 36035,2019-11-15 08:12:02,19.98,54.03,94,515,468,708,665,602,103,1,1,0,0,1 36036,2019-11-15 08:12:22,19.93,53.97,95,515,469,706,662,598,103,1,1,0,0,1 36037,2019-11-15 08:12:42,19.78,53.86,97,515,468,706,664,600,103,1,0,1,0,1 36038,2019-11-15 08:13:03,19.85,53.99,95,515,467,706,663,598,102,1,1,1,0,1 36039,2019-11-15 08:13:22,19.89,54.15,95,514,465,705,664,599,103,1,1,1,0,1 36040,2019-11-15 08:13:42,19.91,53.98,95,516,468,707,663,596,104,1,1,1,0,1 36041,2019-11-15 08:14:02,19.86,53.71,94,515,464,704,663,598,101,1,1,1,0,1 36042,2019-11-15 08:14:23,19.96,54.22,97,515,463,704,663,597,104,1,1,1,0,1 36043,2019-11-15 08:14:42,19.92,53.96,97,515,464,704,662,600,104,1,0,0,0,1 36044,2019-11-15 08:15:02,19.83,54.05,94,514,467,703,661,601,102,1,1,1,0,1 36045,2019-11-15 08:15:22,19.98,54.24,95,514,469,705,662,597,104,1,1,1,0,0 36046,2019-11-15 08:15:42,19.86,54.0,95,515,467,705,662,598,102,1,1,1,0,0 36047,2019-11-15 08:16:02,20.03,54.0,98,515,464,703,661,598,101,1,1,1,0,1 36048,2019-11-15 08:16:22,19.91,54.01,97,514,462,702,663,595,103,1,1,1,0,1 36049,2019-11-15 08:16:42,19.96,54.09,96,514,464,702,663,598,103,1,1,1,0,1 36050,2019-11-15 08:17:03,19.8,54.12,94,516,467,703,661,599,103,1,1,1,0,1 36051,2019-11-15 08:17:22,19.91,54.16,94,514,471,704,664,599,104,1,1,0,0,1 36052,2019-11-15 08:17:42,19.82,53.98,94,515,469,705,662,595,102,0,1,0,0,1 36053,2019-11-15 08:18:02,19.83,54.29,95,513,465,702,660,599,103,0,0,1,0,1 36054,2019-11-15 08:18:22,19.77,54.43,97,514,465,703,660,597,103,0,0,1,0,1 36055,2019-11-15 08:18:42,19.87,54.21,96,514,464,704,661,596,103,0,0,1,0,0 36056,2019-11-15 08:19:02,19.82,54.32,96,514,464,702,660,597,103,0,0,1,0,0 36057,2019-11-15 08:19:22,19.93,54.33,95,513,465,703,662,597,102,0,0,0,0,0 36058,2019-11-15 08:19:42,19.81,54.29,96,513,462,702,660,595,103,0,0,0,0,0 36059,2019-11-15 08:20:02,19.88,54.34,95,513,460,704,657,592,103,0,0,1,0,1 36060,2019-11-15 08:20:22,19.89,54.66,95,515,459,702,657,595,103,0,1,1,0,1 36061,2019-11-15 08:20:43,19.86,54.4,96,513,462,701,657,597,105,0,1,1,0,0 36062,2019-11-15 08:21:02,19.87,54.46,96,514,462,701,660,596,104,0,1,1,0,1 36063,2019-11-15 08:21:22,19.89,54.27,96,513,459,700,660,594,105,1,0,1,0,1 36064,2019-11-15 08:21:42,19.83,54.46,96,513,459,700,656,592,103,0,1,1,0,1 36065,2019-11-15 08:22:02,19.89,54.56,95,513,461,700,656,590,105,0,1,1,0,1 36066,2019-11-15 08:22:22,19.75,54.46,96,515,462,700,658,591,104,0,1,1,0,1 36067,2019-11-15 08:22:42,19.72,54.68,94,513,463,700,656,595,105,0,1,1,0,1 36068,2019-11-15 08:23:02,19.72,54.57,95,514,464,701,657,593,104,1,1,1,0,1 36069,2019-11-15 08:23:22,19.83,54.47,95,515,464,702,656,594,106,1,1,1,0,1 36070,2019-11-15 08:23:42,19.86,54.4,97,513,460,702,657,590,107,1,1,1,0,1 36071,2019-11-15 08:24:02,19.75,54.45,96,514,461,700,657,591,105,1,1,1,0,1 36072,2019-11-15 08:24:22,19.87,54.61,97,514,459,697,658,592,106,1,1,1,0,1 36073,2019-11-15 08:24:43,19.81,54.48,95,513,458,698,656,593,104,1,1,0,0,0 36074,2019-11-15 08:25:02,19.9,54.61,97,513,461,699,654,591,104,1,0,0,0,1 36075,2019-11-15 08:25:22,19.97,54.76,97,513,459,696,656,591,104,0,0,1,0,1 36076,2019-11-15 08:25:42,19.88,54.78,97,513,458,695,654,587,105,0,0,0,0,0 36077,2019-11-15 08:26:03,19.83,54.97,96,513,451,693,652,590,105,0,0,0,0,0 36078,2019-11-15 08:26:22,19.66,54.98,94,513,455,693,653,589,106,0,0,0,0,0 36079,2019-11-15 08:26:42,19.68,55.18,96,513,456,692,649,584,105,0,0,0,0,1 36080,2019-11-15 08:27:02,19.9,55.17,95,513,451,691,648,585,107,0,0,0,0,1 36081,2019-11-15 08:27:23,19.79,54.88,96,514,451,691,650,583,109,1,0,0,0,0 36082,2019-11-15 08:27:42,19.77,55.05,96,512,450,693,648,583,107,1,1,0,0,1 36083,2019-11-15 08:28:02,19.83,55.09,94,513,451,692,650,585,107,1,1,1,0,1 36084,2019-11-15 08:28:22,19.96,55.07,98,512,448,694,648,582,108,0,1,1,0,1 36085,2019-11-15 08:28:42,19.71,54.9,97,512,446,690,648,578,107,0,1,1,0,1 36086,2019-11-15 08:29:02,19.95,55.51,98,513,444,689,646,581,109,0,1,1,0,1 36087,2019-11-15 08:29:22,19.89,55.37,96,512,441,689,646,578,109,1,1,1,0,1 36088,2019-11-15 08:29:42,19.89,55.33,97,513,444,688,643,581,109,1,1,1,0,1 36089,2019-11-15 08:30:03,19.94,55.04,98,512,443,688,644,576,108,1,1,0,0,1 36090,2019-11-15 08:30:22,20.02,55.19,97,514,440,688,642,574,111,0,1,0,0,1 36091,2019-11-15 08:30:42,19.95,55.08,96,514,438,686,639,577,109,1,0,0,0,0 36092,2019-11-15 08:31:02,19.97,55.23,96,512,444,682,641,579,112,1,0,0,0,0 36093,2019-11-15 08:31:22,20.02,55.25,95,511,438,681,640,571,112,1,0,0,1,1 36094,2019-11-15 08:31:42,20.03,55.2,96,511,438,682,637,573,110,1,0,0,1,1 36095,2019-11-15 08:32:02,20.17,55.17,97,512,432,680,642,573,114,1,1,0,1,1 36096,2019-11-15 08:32:22,20.14,55.03,97,513,433,682,636,571,115,1,1,0,1,1 36097,2019-11-15 08:32:42,20.21,55.36,99,511,434,683,636,573,111,1,1,1,1,1 36098,2019-11-15 08:33:02,20.06,55.3,99,511,436,681,637,568,116,1,1,1,1,1 36099,2019-11-15 08:33:22,20.23,55.2,101,511,428,678,634,570,115,1,1,1,1,1 36100,2019-11-15 08:33:43,20.25,55.23,100,512,427,671,633,567,115,1,0,1,1,1 36101,2019-11-15 08:34:03,20.4,55.54,101,509,419,670,633,561,118,1,0,1,1,0 36102,2019-11-15 08:34:22,20.35,55.9,101,509,410,669,629,556,116,1,0,1,1,0 36103,2019-11-15 08:34:42,20.34,55.61,102,509,406,667,623,555,119,1,0,1,1,0 36104,2019-11-15 08:35:02,20.39,55.78,104,509,410,666,627,551,121,0,1,1,1,0 36105,2019-11-15 08:35:22,20.47,55.8,102,510,406,665,618,557,121,0,0,0,1,0 36106,2019-11-15 08:35:42,20.71,55.85,102,509,408,661,618,548,123,0,0,0,1,0 36107,2019-11-15 08:36:02,20.71,56.01,103,508,406,658,619,539,125,0,0,0,1,0 36108,2019-11-15 08:36:22,20.65,55.88,105,508,404,660,612,548,126,0,0,0,1,0 36109,2019-11-15 08:36:42,20.89,56.27,106,508,392,657,609,544,128,0,0,0,1,0 36110,2019-11-15 08:37:02,20.89,56.42,108,507,390,649,614,546,134,0,0,0,0,0 36111,2019-11-15 08:37:22,20.92,56.68,106,508,384,657,613,546,132,1,0,0,0,0 36112,2019-11-15 08:37:42,20.94,56.57,105,509,396,656,611,540,135,0,0,0,0,1 36113,2019-11-15 08:38:02,20.97,56.82,106,509,394,652,609,545,134,1,0,0,0,0 36114,2019-11-15 08:38:22,20.99,56.68,107,507,390,653,610,543,134,1,0,0,0,0 36115,2019-11-15 08:38:42,20.87,56.8,111,509,388,652,608,541,135,1,0,1,0,0 36116,2019-11-15 08:39:02,20.83,57.35,110,509,386,650,607,540,137,1,0,0,0,1 36117,2019-11-15 08:39:22,20.83,57.44,107,508,388,650,610,542,141,1,0,0,0,1 36118,2019-11-15 08:39:42,20.85,57.55,105,507,388,646,609,537,141,1,0,0,0,1 36119,2019-11-15 08:40:02,20.9,57.51,107,506,388,646,609,535,139,0,0,0,0,1 36120,2019-11-15 08:40:22,20.72,57.89,109,508,392,649,607,539,140,0,0,0,0,0 36121,2019-11-15 08:40:42,20.88,57.63,109,508,389,647,607,540,144,0,0,0,0,0 36122,2019-11-15 08:41:02,20.92,57.69,111,508,384,645,608,540,142,0,0,0,0,0 36123,2019-11-15 08:41:22,20.82,57.38,110,506,386,647,600,537,142,0,0,0,0,0 36124,2019-11-15 08:41:42,21.14,57.64,110,506,388,643,606,534,143,0,0,0,0,0 36125,2019-11-15 08:42:02,20.96,57.6,108,507,381,646,606,533,145,0,0,0,0,0 36126,2019-11-15 08:42:22,20.97,57.55,110,508,377,648,606,535,144,0,0,0,0,0 36127,2019-11-15 08:42:42,21.18,57.81,111,507,385,646,603,536,146,0,0,0,0,0 36128,2019-11-15 08:43:02,21.07,57.64,114,508,385,646,605,534,147,0,0,0,0,0 36129,2019-11-15 08:43:22,21.18,57.84,109,507,389,647,600,532,145,0,0,0,0,0 36130,2019-11-15 08:43:42,21.17,57.61,110,506,382,647,601,533,145,0,0,0,0,0 36131,2019-11-15 08:44:02,21.09,57.61,110,506,385,643,605,533,145,0,0,0,0,0 36132,2019-11-15 08:44:23,20.99,57.53,109,505,376,644,602,533,149,0,0,0,0,0 36133,2019-11-15 08:44:42,21.02,57.84,108,506,384,648,602,533,152,0,0,0,0,0 36134,2019-11-15 08:45:02,21.18,57.71,108,506,389,645,604,537,147,0,0,0,0,0 36135,2019-11-15 08:45:22,21.21,57.64,108,506,390,644,604,530,149,0,0,0,0,0 36136,2019-11-15 08:45:42,21.22,57.66,107,506,390,642,603,529,148,0,0,0,0,0 36137,2019-11-15 08:46:02,21.32,57.78,107,508,386,646,602,528,150,0,0,0,0,0 36138,2019-11-15 08:46:22,21.22,57.44,108,507,386,645,601,535,152,0,0,0,0,0 36139,2019-11-15 08:46:42,21.23,57.43,109,507,387,647,600,530,150,0,0,0,0,0 36140,2019-11-15 08:47:02,21.02,57.36,107,506,394,647,604,529,151,1,0,0,0,0 36141,2019-11-15 08:47:22,21.0,57.73,106,508,393,647,602,536,152,0,0,0,0,0 36142,2019-11-15 08:47:42,21.07,57.87,108,507,394,646,600,534,152,0,0,0,0,0 36143,2019-11-15 08:48:03,21.13,57.71,108,509,389,648,602,532,156,0,0,0,0,0 36144,2019-11-15 08:48:22,21.14,57.74,109,508,390,649,604,532,153,0,0,0,0,0 36145,2019-11-15 08:48:42,21.19,57.59,109,508,387,646,603,527,153,0,0,0,0,0 36146,2019-11-15 08:49:02,21.04,57.38,106,508,388,647,601,527,155,0,0,0,0,0 36147,2019-11-15 08:49:22,21.23,57.54,107,508,393,643,604,530,155,0,0,0,0,0 36148,2019-11-15 08:49:42,21.15,57.69,105,505,398,648,600,531,159,0,0,0,0,0 36149,2019-11-15 08:50:02,21.33,57.59,106,508,402,649,602,534,157,0,0,0,0,0 36150,2019-11-15 08:50:22,21.11,57.68,107,508,401,651,600,533,155,0,0,0,0,0 36151,2019-11-15 08:50:42,21.22,57.73,105,509,398,646,603,534,159,0,0,0,0,0 36152,2019-11-15 08:51:02,21.28,57.61,106,506,398,650,599,535,157,0,0,0,0,1 36153,2019-11-15 08:51:23,20.97,57.87,107,508,397,649,605,533,159,0,0,0,0,0 36154,2019-11-15 08:51:42,20.99,57.77,110,507,400,649,607,535,155,0,0,0,0,0 36155,2019-11-15 08:52:02,20.97,57.74,107,508,403,649,606,535,157,0,0,0,0,0 36156,2019-11-15 08:52:22,21.12,58.19,103,508,401,649,606,535,157,0,0,0,1,0 36157,2019-11-15 08:52:42,21.16,57.97,105,508,403,649,604,531,157,0,0,0,1,0 36158,2019-11-15 08:53:03,21.0,58.08,108,509,402,651,606,534,159,0,0,0,0,0 36159,2019-11-15 08:53:22,21.01,57.89,107,507,406,650,605,537,157,0,0,0,0,0 36160,2019-11-15 08:53:42,21.04,57.79,106,508,406,648,605,537,157,0,0,0,0,0 36161,2019-11-15 08:54:02,21.15,57.54,107,507,405,650,602,534,158,0,0,0,0,0 36162,2019-11-15 08:54:22,21.04,57.58,105,508,404,649,604,530,159,0,0,0,0,0 36163,2019-11-15 08:54:42,20.95,57.8,106,508,407,651,606,533,162,0,0,0,0,0 36164,2019-11-15 08:55:02,21.0,58.01,108,507,407,649,605,534,160,0,0,0,0,0 36165,2019-11-15 08:55:22,21.0,58.11,105,507,407,650,605,538,160,0,0,0,0,0 36166,2019-11-15 08:55:42,21.05,58.03,104,508,405,652,604,538,159,0,0,0,0,0 36167,2019-11-15 08:56:02,21.02,57.98,104,508,409,652,606,537,164,0,0,0,0,0 36168,2019-11-15 08:56:22,20.95,57.59,106,510,410,653,606,535,163,0,0,0,0,0 36169,2019-11-15 08:56:42,21.04,57.77,103,509,407,651,608,533,160,0,0,0,0,0 36170,2019-11-15 08:57:02,20.8,57.96,104,508,411,651,605,535,158,0,0,0,0,0 36171,2019-11-15 08:57:22,20.89,57.82,104,507,404,651,606,537,159,0,0,0,0,0 36172,2019-11-15 08:57:42,20.97,57.95,103,507,405,649,606,538,161,0,0,0,0,0 36173,2019-11-15 08:58:02,21.17,57.9,104,510,407,653,603,529,163,0,0,0,0,0 36174,2019-11-15 08:58:22,21.01,57.71,102,508,411,653,604,531,161,0,0,0,0,0 36175,2019-11-15 08:58:42,20.92,57.74,103,509,411,652,605,535,160,0,0,0,0,0 36176,2019-11-15 08:59:02,21.02,57.54,102,509,413,651,605,534,162,0,0,0,0,0 36177,2019-11-15 08:59:22,20.96,58.24,102,508,411,652,605,535,162,0,0,0,0,0 36178,2019-11-15 08:59:42,21.12,57.87,101,510,410,652,604,534,163,0,0,0,0,0 36179,2019-11-15 09:00:02,21.01,57.84,100,510,409,649,604,534,162,0,0,0,0,0 36180,2019-11-15 09:00:22,21.06,57.64,102,509,417,652,605,531,161,0,0,0,0,0 36181,2019-11-15 09:00:42,21.19,57.68,102,509,415,652,605,534,162,0,0,0,0,0 36182,2019-11-15 09:01:02,21.02,57.57,104,509,418,651,606,533,163,0,0,0,0,0 36183,2019-11-15 09:01:22,21.04,57.45,102,509,412,653,605,534,163,0,0,0,0,0 36184,2019-11-15 09:01:42,21.06,57.26,102,510,408,651,604,535,162,0,0,0,0,0 36185,2019-11-15 09:02:02,21.15,57.2,101,508,413,653,607,534,161,0,0,0,0,0 36186,2019-11-15 09:02:22,21.28,57.36,102,507,416,655,606,535,163,0,0,0,0,0 36187,2019-11-15 09:02:42,21.12,57.44,102,509,414,654,607,537,163,0,0,0,0,0 36188,2019-11-15 09:03:02,20.99,57.38,102,510,415,655,608,534,163,0,0,0,0,0 36189,2019-11-15 09:03:22,20.91,57.48,102,509,411,652,604,537,162,0,0,0,0,0 36190,2019-11-15 09:03:42,21.01,57.54,100,508,415,653,607,534,161,0,0,0,0,0 36191,2019-11-15 09:04:02,21.08,57.73,101,508,414,653,605,537,163,0,0,0,0,0 36192,2019-11-15 09:04:22,21.09,57.85,99,509,414,653,608,536,162,0,0,0,0,0 36193,2019-11-15 09:04:42,21.03,57.75,100,509,416,653,607,534,162,0,0,0,0,0 36194,2019-11-15 09:05:02,21.18,57.74,99,508,416,655,608,534,163,0,0,0,0,0 36195,2019-11-15 09:05:22,21.1,57.37,100,509,418,654,609,536,163,0,0,0,0,0 36196,2019-11-15 09:05:42,21.18,57.36,101,510,420,655,607,536,162,0,0,0,0,0 36197,2019-11-15 09:06:02,21.04,57.37,101,512,423,652,606,535,162,0,0,0,0,0 36198,2019-11-15 09:06:22,21.05,57.83,101,510,420,655,605,535,165,0,0,0,0,0 36199,2019-11-15 09:06:42,21.22,57.77,99,510,416,652,608,536,165,0,0,0,0,0 36200,2019-11-15 09:07:02,21.17,57.64,99,510,416,654,606,533,164,0,0,0,0,0 36201,2019-11-15 09:07:22,21.22,57.36,98,510,411,657,607,538,165,0,0,0,0,0 36202,2019-11-15 09:07:42,21.0,57.18,101,509,414,655,609,535,166,0,0,0,0,0 36203,2019-11-15 09:08:02,21.29,57.28,101,510,417,654,608,534,163,0,0,0,0,0 36204,2019-11-15 09:08:22,21.2,57.16,100,509,415,653,605,539,162,0,0,0,0,0 36205,2019-11-15 09:08:42,21.13,57.4,101,510,419,656,607,536,165,0,0,0,0,0 36206,2019-11-15 09:09:02,21.05,57.5,100,509,422,656,610,535,164,0,0,0,0,0 36207,2019-11-15 09:09:22,21.05,57.3,101,510,417,656,608,536,165,0,0,0,0,0 36208,2019-11-15 09:09:42,21.13,57.43,99,510,419,656,606,537,164,0,0,0,0,0 36209,2019-11-15 09:10:02,20.97,57.35,98,509,423,656,610,538,165,0,0,0,0,0 36210,2019-11-15 09:10:22,21.18,57.09,98,508,421,658,610,538,163,0,0,0,0,0 36211,2019-11-15 09:10:42,21.15,57.45,99,510,425,656,612,537,164,0,0,0,0,0 36212,2019-11-15 09:11:02,21.22,57.26,99,512,422,660,609,538,166,0,0,0,0,0 36213,2019-11-15 09:11:22,21.22,57.07,98,509,420,658,609,536,164,0,0,0,0,0 36214,2019-11-15 09:11:43,21.33,57.23,99,510,422,656,609,537,165,0,0,0,0,0 36215,2019-11-15 09:12:02,21.16,57.09,99,510,422,658,609,536,164,0,0,0,0,0 36216,2019-11-15 09:12:23,21.2,57.02,97,512,426,656,606,536,164,0,0,0,0,0 36217,2019-11-15 09:12:42,21.08,57.4,98,511,425,658,607,536,166,0,0,0,0,0 36218,2019-11-15 09:13:02,21.25,57.45,98,509,420,656,610,538,165,0,0,0,0,0 36219,2019-11-15 09:13:22,21.29,57.3,98,510,423,656,609,538,164,0,0,0,0,0 36220,2019-11-15 09:13:42,21.27,57.29,99,510,425,656,609,537,164,0,0,0,0,0 36221,2019-11-15 09:14:02,21.34,57.1,97,511,425,655,610,540,164,0,0,0,0,0 36222,2019-11-15 09:14:22,21.26,56.98,99,511,423,658,607,539,163,0,0,0,0,0 36223,2019-11-15 09:14:42,21.28,56.92,97,511,425,656,608,538,165,0,0,0,0,0 36224,2019-11-15 09:15:02,21.28,57.02,98,509,424,656,610,538,164,0,0,0,0,0 36225,2019-11-15 09:15:22,21.16,57.2,98,510,426,656,612,541,163,0,0,0,0,0 36226,2019-11-15 09:15:42,21.3,57.23,98,510,427,658,610,538,165,0,0,0,0,0 36227,2019-11-15 09:16:02,21.24,56.93,96,509,424,658,606,537,167,0,0,0,0,0 36228,2019-11-15 09:16:22,21.26,57.08,95,511,424,657,608,538,165,0,0,0,0,0 36229,2019-11-15 09:16:42,21.36,57.08,96,511,423,656,612,535,165,0,0,0,0,0 36230,2019-11-15 09:17:02,21.14,57.03,97,510,421,659,609,539,166,0,0,0,0,0 36231,2019-11-15 09:17:22,21.25,57.02,98,511,427,657,609,537,163,0,0,0,0,0 36232,2019-11-15 09:17:42,21.36,56.89,98,512,429,659,607,539,163,0,0,0,0,0 36233,2019-11-15 09:18:02,21.38,56.98,98,510,429,658,609,537,166,0,0,0,0,0 36234,2019-11-15 09:18:22,21.31,56.94,95,511,425,658,608,536,165,0,0,0,0,0 36235,2019-11-15 09:18:42,21.34,56.93,95,509,429,658,610,538,166,0,0,0,0,0 36236,2019-11-15 09:19:02,21.18,56.75,95,510,431,658,611,540,163,0,0,0,0,0 36237,2019-11-15 09:19:22,21.37,57.1,97,510,429,660,610,542,164,0,0,0,0,0 36238,2019-11-15 09:19:42,21.24,56.92,98,511,427,660,611,543,165,0,0,0,0,0 36239,2019-11-15 09:20:02,21.25,57.06,96,512,429,658,611,539,164,0,0,0,0,0 36240,2019-11-15 09:20:22,21.37,57.1,96,511,429,659,611,539,163,0,0,0,0,0 36241,2019-11-15 09:20:42,21.29,56.65,95,512,426,660,611,541,166,0,0,0,0,0 36242,2019-11-15 09:21:02,21.21,56.81,97,510,431,661,610,541,167,0,0,0,0,0 36243,2019-11-15 09:21:22,21.3,56.98,97,511,429,661,611,541,168,0,0,0,0,0 36244,2019-11-15 09:21:42,21.34,57.07,98,511,431,661,610,540,165,0,0,0,0,0 36245,2019-11-15 09:22:02,21.28,56.69,95,510,430,659,611,539,164,0,0,0,0,0 36246,2019-11-15 09:22:22,21.39,56.56,97,511,429,659,611,540,164,0,0,0,0,0 36247,2019-11-15 09:22:42,21.25,56.59,98,511,429,661,611,540,165,0,0,0,0,0 36248,2019-11-15 09:23:02,21.13,56.79,96,511,425,661,611,540,165,0,0,0,0,0 36249,2019-11-15 09:23:22,21.25,57.0,97,510,432,662,611,539,166,0,0,0,0,0 36250,2019-11-15 09:23:42,21.31,57.21,94,510,429,658,611,541,165,0,0,0,0,0 36251,2019-11-15 09:24:02,21.36,56.91,95,511,431,660,611,540,164,0,0,0,0,0 36252,2019-11-15 09:24:22,21.22,56.65,96,513,430,662,611,541,165,0,0,0,0,0 36253,2019-11-15 09:24:42,21.39,56.82,94,511,430,662,610,541,166,0,0,0,0,0 36254,2019-11-15 09:25:02,21.36,56.59,95,511,435,659,609,540,167,0,0,0,0,0 36255,2019-11-15 09:25:22,21.36,56.36,96,511,429,661,611,538,165,0,0,0,0,0 36256,2019-11-15 09:25:42,21.23,56.16,97,511,427,661,609,539,165,0,0,0,0,0 36257,2019-11-15 09:26:02,21.45,56.58,96,511,430,661,609,540,164,0,0,0,0,0 36258,2019-11-15 09:26:22,21.32,56.33,95,510,432,662,612,539,164,0,0,0,0,0 36259,2019-11-15 09:26:42,21.32,56.63,96,511,433,661,611,540,164,0,0,0,0,0 36260,2019-11-15 09:27:02,21.44,56.79,95,510,432,661,610,540,167,0,0,0,0,0 36261,2019-11-15 09:27:22,21.27,56.77,94,511,431,661,609,543,166,0,0,0,0,0 36262,2019-11-15 09:27:42,21.28,56.92,96,512,430,661,612,542,165,0,0,0,0,0 36263,2019-11-15 09:28:02,21.34,56.87,95,512,430,661,610,541,163,0,0,0,0,0 36264,2019-11-15 09:28:22,21.42,56.67,95,512,433,661,611,539,165,0,0,0,0,0 36265,2019-11-15 09:28:42,21.43,56.54,93,512,433,661,611,540,165,0,0,0,0,0 36266,2019-11-15 09:29:02,21.35,56.53,94,511,431,661,610,542,164,0,0,0,0,0 36267,2019-11-15 09:29:22,21.43,56.75,95,512,432,662,612,541,165,0,0,0,0,0 36268,2019-11-15 09:29:42,21.43,56.81,94,513,434,661,611,540,165,0,0,0,0,1 36269,2019-11-15 09:30:02,21.36,56.62,95,512,431,661,610,542,163,0,0,0,0,1 36270,2019-11-15 09:30:22,21.4,56.77,94,511,432,662,611,540,164,0,0,0,0,0 36271,2019-11-15 09:30:42,21.19,56.61,96,511,431,662,614,540,165,0,0,0,0,0 36272,2019-11-15 09:31:02,21.37,56.69,96,512,434,662,611,542,164,0,0,0,0,0 36273,2019-11-15 09:31:22,21.33,56.65,93,512,433,662,611,541,163,0,0,0,0,0 36274,2019-11-15 09:31:42,21.42,56.63,93,511,431,662,613,541,162,0,0,0,0,0 36275,2019-11-15 09:32:02,21.21,56.37,94,511,430,662,614,541,165,0,0,0,0,0 36276,2019-11-15 09:32:22,21.34,56.13,94,511,430,664,612,541,164,0,0,0,0,0 36277,2019-11-15 09:32:42,21.41,56.32,94,511,432,662,609,540,167,0,0,0,0,0 36278,2019-11-15 09:33:02,21.43,56.6,92,512,432,660,610,542,164,0,0,0,0,0 36279,2019-11-15 09:33:22,21.34,56.48,95,511,434,664,612,539,163,0,0,0,0,0 36280,2019-11-15 09:33:42,21.41,56.68,93,513,433,661,612,541,163,0,0,0,0,0 36281,2019-11-15 09:34:02,21.33,56.53,93,510,431,663,612,542,165,0,0,0,0,0 36282,2019-11-15 09:34:22,21.34,56.73,93,511,434,663,612,542,166,0,0,0,0,0 36283,2019-11-15 09:34:42,21.56,56.43,94,512,432,663,611,540,165,0,0,0,0,0 36284,2019-11-15 09:35:02,21.4,56.44,92,513,434,662,610,540,165,0,0,0,0,0 36285,2019-11-15 09:35:22,21.37,56.4,93,512,434,662,611,540,166,0,0,0,0,0 36286,2019-11-15 09:35:42,21.42,56.4,92,512,432,664,612,541,165,0,0,0,0,0 36287,2019-11-15 09:36:02,21.37,56.62,93,511,434,663,613,539,164,0,0,0,0,0 36288,2019-11-15 09:36:22,21.24,56.69,94,510,433,661,613,539,165,0,0,0,0,0 36289,2019-11-15 09:36:42,21.44,56.46,93,512,432,664,610,541,164,0,0,0,0,0 36290,2019-11-15 09:37:02,21.48,56.36,94,512,434,661,612,543,166,0,0,0,0,0 36291,2019-11-15 09:37:22,21.5,56.17,93,511,433,662,612,542,165,0,0,0,0,0 36292,2019-11-15 09:37:42,21.34,56.39,94,512,436,663,612,541,165,0,0,0,0,0 36293,2019-11-15 09:38:02,21.32,56.21,95,512,429,662,612,540,164,0,0,0,0,0 36294,2019-11-15 09:38:22,21.49,56.68,94,511,433,662,611,541,164,0,0,0,0,0 36295,2019-11-15 09:38:42,21.49,56.35,92,512,435,663,612,541,164,0,0,0,0,0 36296,2019-11-15 09:39:02,21.46,56.48,92,511,435,663,614,542,164,0,0,0,0,0 36297,2019-11-15 09:39:22,21.25,56.24,94,511,436,661,612,539,162,0,0,0,0,0 36298,2019-11-15 09:39:42,21.44,56.43,91,512,433,663,611,540,163,0,0,0,0,0 36299,2019-11-15 09:40:02,21.51,56.38,93,511,433,663,612,541,162,0,0,0,0,0 36300,2019-11-15 09:40:22,21.39,56.09,93,510,434,663,613,541,163,0,0,0,0,0 36301,2019-11-15 09:40:42,21.49,56.2,92,511,436,662,612,542,164,0,0,0,0,0 36302,2019-11-15 09:41:02,21.36,56.29,92,510,433,665,610,540,163,0,0,0,0,0 36303,2019-11-15 09:41:22,21.49,56.33,92,512,433,665,613,538,165,0,0,0,0,0 36304,2019-11-15 09:41:42,21.42,56.25,92,513,437,664,611,542,165,0,0,0,0,0 36305,2019-11-15 09:42:02,21.32,56.08,92,512,432,662,613,541,165,0,0,0,0,0 36306,2019-11-15 09:42:22,21.48,56.18,91,511,434,665,613,541,166,0,0,0,0,0 36307,2019-11-15 09:42:42,21.41,56.25,94,512,436,664,612,545,163,0,0,0,0,0 36308,2019-11-15 09:43:02,21.4,56.23,93,511,435,663,613,543,164,0,0,0,0,0 36309,2019-11-15 09:43:22,21.38,56.15,92,511,434,664,613,544,162,0,0,0,0,0 36310,2019-11-15 09:43:42,21.4,56.45,93,511,435,663,616,542,163,0,0,0,0,0 36311,2019-11-15 09:44:02,21.4,56.63,91,513,436,665,613,544,167,0,0,0,0,0 36312,2019-11-15 09:44:22,21.51,56.38,90,511,433,663,613,541,165,0,0,0,0,0 36313,2019-11-15 09:44:42,21.34,56.47,93,512,434,665,613,542,166,0,0,0,0,0 36314,2019-11-15 09:45:02,21.44,56.25,92,513,436,663,614,542,163,0,0,0,0,0 36315,2019-11-15 09:45:22,21.47,56.25,93,511,438,664,613,543,163,0,0,0,0,0 36316,2019-11-15 09:45:42,21.32,56.1,91,512,436,664,612,543,164,0,0,0,0,0 36317,2019-11-15 09:46:02,21.25,56.29,93,512,434,664,611,543,163,0,0,0,1,1 36318,2019-11-15 09:46:22,21.32,56.16,92,512,436,663,611,542,161,0,0,0,0,0 36319,2019-11-15 09:46:42,21.45,56.16,93,512,436,662,611,540,162,0,0,0,0,0 36320,2019-11-15 09:47:02,21.52,56.35,94,511,437,661,614,543,163,0,0,0,0,1 36321,2019-11-15 09:47:22,21.68,56.22,93,511,434,664,612,542,165,0,0,0,0,0 36322,2019-11-15 09:47:42,21.38,56.39,91,512,439,663,611,541,163,0,1,0,0,0 36323,2019-11-15 09:48:02,21.27,56.49,92,511,434,665,612,541,162,0,0,0,0,0 36324,2019-11-15 09:48:22,21.33,56.23,92,513,439,664,613,541,164,0,0,0,0,0 36325,2019-11-15 09:48:42,21.4,56.15,92,511,436,664,613,541,164,0,0,0,0,0 36326,2019-11-15 09:49:02,21.42,56.19,93,511,437,663,614,541,164,0,0,0,0,0 36327,2019-11-15 09:49:22,21.45,56.15,90,512,437,665,614,543,165,0,0,0,0,0 36328,2019-11-15 09:49:42,21.39,56.09,92,511,437,664,614,545,164,0,0,0,0,0 36329,2019-11-15 09:50:02,21.55,56.23,91,513,437,664,614,544,162,0,0,0,0,0 36330,2019-11-15 09:50:22,21.51,56.19,91,512,436,666,614,540,163,0,0,0,0,0 36331,2019-11-15 09:50:42,21.45,56.1,92,512,438,665,613,542,163,0,0,0,0,0 36332,2019-11-15 09:51:02,21.45,56.02,91,511,440,665,614,545,163,0,0,0,0,0 36333,2019-11-15 09:51:22,21.58,55.98,91,513,437,664,613,545,163,0,0,0,0,0 36334,2019-11-15 09:51:42,21.49,55.95,93,512,441,666,610,541,162,0,0,0,0,0 36335,2019-11-15 09:52:02,21.4,56.24,91,510,437,664,613,546,164,0,0,0,0,0 36336,2019-11-15 09:52:22,21.45,56.36,92,512,438,665,615,543,163,0,0,0,0,0 36337,2019-11-15 09:52:42,21.56,56.32,90,511,437,664,613,542,162,0,0,0,0,0 36338,2019-11-15 09:53:02,21.5,56.4,91,511,438,667,612,542,162,0,0,0,0,0 36339,2019-11-15 09:53:22,21.38,56.45,91,512,437,664,613,543,163,0,0,0,0,0 36340,2019-11-15 09:53:42,21.28,56.44,92,512,437,666,614,544,161,0,0,0,0,0 36341,2019-11-15 09:54:02,21.37,56.55,90,511,438,665,612,546,159,0,0,0,0,0 36342,2019-11-15 09:54:22,21.53,56.29,91,513,437,667,614,545,162,0,0,0,0,0 36343,2019-11-15 09:54:42,21.61,56.23,90,512,441,666,614,544,163,0,0,0,0,0 36344,2019-11-15 09:55:02,21.42,56.0,90,512,436,666,616,544,164,0,0,0,0,0 36345,2019-11-15 09:55:22,21.35,55.71,88,511,438,666,616,544,163,0,0,0,0,0 36346,2019-11-15 09:55:42,21.42,55.85,91,511,441,665,615,544,162,0,0,0,0,0 36347,2019-11-15 09:56:02,21.61,55.88,89,512,439,664,616,544,163,0,0,0,0,1 36348,2019-11-15 09:56:22,21.72,55.74,88,512,440,665,617,544,162,1,1,0,0,0 36349,2019-11-15 09:56:42,21.65,55.33,90,514,437,666,617,545,163,0,0,0,0,1 36350,2019-11-15 09:57:02,21.71,55.7,89,512,438,666,617,542,163,0,0,0,0,0 36351,2019-11-15 09:57:22,21.59,55.39,87,513,437,667,615,544,161,0,0,0,0,0 36352,2019-11-15 09:57:42,21.58,55.75,92,513,440,665,615,544,160,0,0,0,0,0 36353,2019-11-15 09:58:02,21.55,56.0,91,512,438,664,613,545,162,0,0,0,0,0 36354,2019-11-15 09:58:22,21.55,55.83,90,512,434,666,615,544,162,0,0,0,0,0 36355,2019-11-15 09:58:42,21.72,56.06,90,513,442,665,616,543,162,0,0,0,0,0 36356,2019-11-15 09:59:02,21.46,55.76,90,513,439,667,614,544,162,0,0,0,0,0 36357,2019-11-15 09:59:22,21.44,55.93,92,511,440,668,617,544,162,0,0,0,0,0 36358,2019-11-15 09:59:42,21.33,55.83,89,512,441,668,616,544,162,0,0,0,0,0 36359,2019-11-15 10:00:02,21.52,56.13,88,513,443,669,618,548,162,0,0,0,0,0 36360,2019-11-15 10:00:22,21.48,55.85,88,513,442,668,617,548,161,0,0,0,0,0 36361,2019-11-15 10:00:42,21.45,55.88,88,512,441,668,617,548,162,0,0,0,0,0 36362,2019-11-15 10:01:02,21.5,55.85,88,514,444,668,618,546,162,0,0,0,0,0 36363,2019-11-15 10:01:22,21.37,55.82,88,513,443,670,618,548,159,0,0,0,0,0 36364,2019-11-15 10:01:42,21.34,55.89,87,513,446,670,618,548,160,0,0,0,0,0 36365,2019-11-15 10:02:02,21.36,56.05,87,514,447,669,619,546,161,0,0,0,0,0 36366,2019-11-15 10:02:22,21.46,56.26,86,514,445,670,618,549,159,0,0,0,0,0 36367,2019-11-15 10:02:42,21.56,56.24,87,512,446,670,618,548,161,0,0,0,0,0 36368,2019-11-15 10:03:02,21.33,56.2,87,514,449,670,619,549,161,1,0,0,0,0 36369,2019-11-15 10:03:22,21.41,55.79,89,513,450,671,619,551,161,0,0,0,0,0 36370,2019-11-15 10:03:42,21.46,55.99,86,513,445,671,619,549,159,0,0,0,0,0 36371,2019-11-15 10:04:02,21.52,55.89,85,514,448,672,621,550,160,0,0,0,0,0 36372,2019-11-15 10:04:22,21.42,55.86,83,513,448,671,621,551,160,0,0,0,0,0 36373,2019-11-15 10:04:42,21.46,55.74,85,512,449,671,621,551,160,0,0,0,0,0 36374,2019-11-15 10:05:02,21.6,55.72,85,514,450,672,620,552,159,0,0,0,0,0 36375,2019-11-15 10:05:22,21.56,55.79,85,513,450,673,621,553,159,0,0,0,0,0 36376,2019-11-15 10:05:42,21.44,55.85,85,514,451,674,621,553,159,0,0,0,0,0 36377,2019-11-15 10:06:02,21.56,55.83,84,513,451,674,621,552,160,0,0,0,0,0 36378,2019-11-15 10:06:22,21.41,55.79,84,514,450,673,622,551,158,0,0,0,0,0 36379,2019-11-15 10:06:42,21.42,55.89,83,514,452,674,619,551,158,0,0,0,0,0 36380,2019-11-15 10:07:02,21.44,56.02,82,514,452,674,621,553,158,0,0,0,0,0 36381,2019-11-15 10:07:22,21.3,56.12,83,513,452,675,623,554,158,0,0,0,0,0 36382,2019-11-15 10:07:42,21.42,56.02,83,513,451,675,623,555,158,0,0,0,0,0 36383,2019-11-15 10:08:02,21.32,55.99,84,514,452,677,621,555,156,0,0,0,0,0 36384,2019-11-15 10:08:22,21.37,55.76,80,515,454,675,624,557,157,0,0,0,0,0 36385,2019-11-15 10:08:42,21.31,56.12,80,514,457,675,626,555,157,0,0,0,0,0 36386,2019-11-15 10:09:02,21.26,56.24,82,514,455,675,624,557,156,0,0,0,0,0 36387,2019-11-15 10:09:22,21.32,56.14,82,515,457,675,626,557,156,0,0,0,0,0 36388,2019-11-15 10:09:42,21.3,56.05,82,515,457,677,626,557,155,0,0,0,0,0 36389,2019-11-15 10:10:02,21.34,55.9,80,515,458,677,627,557,155,0,0,0,0,0 36390,2019-11-15 10:10:22,21.48,55.63,79,515,459,679,628,558,154,0,0,0,0,0 36391,2019-11-15 10:10:42,21.31,55.68,77,515,459,679,628,560,155,0,0,0,0,0 36392,2019-11-15 10:11:02,21.28,55.84,80,515,460,679,630,559,154,0,0,0,0,0 36393,2019-11-15 10:11:22,21.33,56.11,78,515,461,680,630,558,153,0,0,0,0,0 36394,2019-11-15 10:11:42,21.08,55.98,79,515,463,682,631,561,155,0,0,0,0,0 36395,2019-11-15 10:12:02,21.32,55.96,79,516,466,683,632,562,154,0,0,0,0,0 36396,2019-11-15 10:12:22,21.39,55.91,77,516,464,682,631,564,152,0,0,0,0,0 36397,2019-11-15 10:12:42,21.32,55.72,77,515,465,681,633,563,151,0,0,0,0,0 36398,2019-11-15 10:13:02,21.32,55.97,76,516,465,683,632,562,151,0,0,0,0,0 36399,2019-11-15 10:13:22,21.12,55.72,78,516,467,682,633,564,153,0,0,0,0,0 36400,2019-11-15 10:13:42,21.21,55.93,75,516,466,683,635,568,151,0,0,0,0,0 36401,2019-11-15 10:14:02,21.17,56.01,74,516,468,686,635,569,149,0,0,0,0,0 36402,2019-11-15 10:14:22,21.19,55.99,73,517,470,685,639,569,148,0,0,0,0,0 36403,2019-11-15 10:14:42,21.11,55.86,73,515,469,686,637,570,146,0,0,0,0,0 36404,2019-11-15 10:15:02,21.12,55.71,73,517,472,688,639,572,148,0,0,0,0,0 36405,2019-11-15 10:15:22,21.14,55.55,74,516,475,689,639,572,146,0,0,0,0,0 36406,2019-11-15 10:15:42,21.11,55.84,70,517,474,690,642,571,146,0,0,0,0,0 36407,2019-11-15 10:16:02,21.06,55.67,69,518,477,691,642,575,144,0,0,0,0,0 36408,2019-11-15 10:16:22,20.95,55.6,69,518,477,692,645,575,143,0,0,0,0,0 36409,2019-11-15 10:16:42,21.08,55.66,66,518,479,694,644,577,143,0,0,0,0,0 36410,2019-11-15 10:17:02,21.09,55.69,68,518,481,696,647,577,141,0,0,0,0,0 36411,2019-11-15 10:17:22,20.98,55.59,67,518,480,696,647,580,140,0,0,0,0,0 36412,2019-11-15 10:17:42,21.06,55.75,67,517,482,696,648,581,141,0,0,0,0,0 36413,2019-11-15 10:18:02,20.78,55.8,65,518,481,696,648,581,142,0,0,0,0,0 36414,2019-11-15 10:18:22,20.94,55.59,64,518,483,694,649,582,139,0,0,0,0,0 36415,2019-11-15 10:18:42,20.93,55.53,64,520,485,696,650,581,140,0,0,0,0,0 36416,2019-11-15 10:19:02,21.07,55.85,63,519,484,697,648,582,138,0,0,0,0,0 36417,2019-11-15 10:19:22,21.03,55.61,62,519,486,698,650,582,138,0,0,0,0,0 36418,2019-11-15 10:19:42,20.87,55.65,64,520,484,698,651,585,141,0,0,0,0,0 36419,2019-11-15 10:20:02,20.93,55.62,61,520,485,698,651,584,138,0,0,0,0,0 36420,2019-11-15 10:20:22,20.73,55.71,60,520,486,699,653,585,139,0,0,0,0,0 36421,2019-11-15 10:20:42,20.99,55.58,57,520,489,698,654,585,138,0,0,0,0,0 36422,2019-11-15 10:21:02,20.94,55.64,60,520,488,700,655,583,139,0,0,0,0,0 36423,2019-11-15 10:21:22,21.09,55.85,59,521,488,699,652,585,138,0,0,0,0,0 36424,2019-11-15 10:21:42,21.07,55.97,59,520,487,700,654,586,138,0,0,0,0,0 36425,2019-11-15 10:22:02,20.75,56.04,57,522,489,703,655,587,138,0,0,0,0,0 36426,2019-11-15 10:22:22,20.78,55.89,58,523,490,701,657,588,137,0,0,0,0,0 36427,2019-11-15 10:22:42,20.83,55.74,55,521,491,703,655,588,135,0,0,0,0,0 36428,2019-11-15 10:23:02,20.9,55.94,58,522,491,702,658,587,136,0,0,0,0,0 36429,2019-11-15 10:23:22,20.83,55.79,56,521,489,702,656,590,136,0,0,0,0,0 36430,2019-11-15 10:23:42,20.92,55.83,55,522,492,703,656,589,136,0,0,0,0,0 36431,2019-11-15 10:24:02,20.81,55.87,54,523,491,703,656,588,137,0,0,0,0,0 36432,2019-11-15 10:24:22,20.92,55.74,55,521,490,704,657,589,137,0,0,0,0,0 36433,2019-11-15 10:24:42,21.02,55.63,54,522,493,703,657,589,136,0,0,0,0,0 36434,2019-11-15 10:25:02,20.9,55.55,54,522,492,704,657,590,136,0,0,0,0,0 36435,2019-11-15 10:25:22,20.88,55.66,55,524,493,704,657,587,136,0,0,0,0,0 36436,2019-11-15 10:25:42,20.97,55.73,52,524,494,704,657,589,137,0,0,0,0,0 36437,2019-11-15 10:26:02,20.81,55.53,53,523,494,704,658,590,136,0,0,0,0,0 36438,2019-11-15 10:26:22,20.92,55.72,54,524,497,705,659,590,136,0,0,0,0,0 36439,2019-11-15 10:26:42,20.81,55.74,54,522,496,706,659,589,137,0,0,0,0,0 36440,2019-11-15 10:27:02,20.89,55.73,53,524,495,705,659,592,136,0,0,0,0,0 36441,2019-11-15 10:27:22,20.87,55.85,52,524,494,705,660,592,136,0,0,0,0,0 36442,2019-11-15 10:27:42,20.78,55.77,50,523,495,706,659,592,134,0,0,0,0,0 36443,2019-11-15 10:28:02,20.92,55.85,52,524,495,707,660,593,135,0,0,0,0,0 36444,2019-11-15 10:28:22,20.86,55.95,50,522,494,706,659,593,135,0,0,0,0,0 36445,2019-11-15 10:28:42,20.78,55.96,49,524,495,706,659,591,136,0,0,0,0,0 36446,2019-11-15 10:29:02,20.83,55.91,50,524,495,704,662,592,135,0,0,0,0,0 36447,2019-11-15 10:29:22,20.84,55.76,50,524,496,706,662,594,134,0,0,0,0,0 36448,2019-11-15 10:29:42,20.89,55.82,50,525,498,706,662,594,135,0,0,0,0,0 36449,2019-11-15 10:30:02,20.83,55.93,50,524,498,707,660,593,135,0,0,0,0,0 36450,2019-11-15 10:30:22,20.87,56.01,49,524,497,706,660,593,135,0,0,0,0,0 36451,2019-11-15 10:30:42,20.87,56.12,47,525,495,706,660,590,135,0,0,0,0,0 36452,2019-11-15 10:31:02,21.09,56.22,48,526,495,706,663,589,134,0,0,0,0,0 36453,2019-11-15 10:31:22,20.94,56.03,50,525,501,706,661,591,134,0,0,0,0,0 36454,2019-11-15 10:31:42,20.89,56.04,48,524,499,707,662,591,133,0,0,0,0,0 36455,2019-11-15 10:32:02,21.01,56.06,49,525,499,707,663,594,134,0,0,0,0,0 36456,2019-11-15 10:32:22,20.88,56.18,49,524,499,706,661,593,133,0,0,0,0,0 36457,2019-11-15 10:32:42,20.92,56.25,48,523,497,706,661,592,134,0,0,0,0,0 36458,2019-11-15 10:33:02,20.99,56.26,49,524,500,706,662,593,133,0,0,0,0,0 36459,2019-11-15 10:33:22,20.95,55.98,47,524,496,708,661,591,134,0,0,0,0,0 36460,2019-11-15 10:33:42,20.9,56.07,49,525,497,707,661,592,133,0,0,0,0,0 36461,2019-11-15 10:34:02,20.97,56.2,48,525,498,707,663,592,132,0,0,0,0,0 36462,2019-11-15 10:34:22,21.01,55.94,50,525,499,708,661,593,132,0,0,0,0,0 36463,2019-11-15 10:34:42,21.08,56.05,50,524,498,707,662,595,134,0,0,0,0,0 36464,2019-11-15 10:35:02,21.0,55.9,49,525,499,707,662,595,132,0,0,0,0,0 36465,2019-11-15 10:35:22,20.98,56.15,49,524,499,708,661,594,132,0,0,0,0,0 36466,2019-11-15 10:35:42,20.95,56.06,47,524,498,707,663,593,133,0,0,0,0,0 36467,2019-11-15 10:36:02,20.92,55.96,47,526,502,708,662,593,133,0,0,0,0,0 36468,2019-11-15 10:36:22,20.99,56.14,49,525,501,708,664,595,133,0,0,0,0,0 36469,2019-11-15 10:36:42,20.87,56.09,48,525,500,708,663,596,132,0,0,0,0,0 36470,2019-11-15 10:37:02,21.02,56.26,47,525,499,707,662,594,133,0,0,0,0,0 36471,2019-11-15 10:37:22,20.92,56.25,47,526,500,707,663,594,132,0,0,0,0,0 36472,2019-11-15 10:37:42,20.93,56.07,46,525,500,708,662,593,132,0,0,0,0,0 36473,2019-11-15 10:38:02,21.06,56.21,46,526,501,707,662,595,131,0,0,0,0,0 36474,2019-11-15 10:38:22,21.0,55.97,47,526,503,709,663,595,131,0,0,0,0,0 36475,2019-11-15 10:38:42,20.93,55.92,48,525,503,708,663,595,131,0,0,0,0,0 36476,2019-11-15 10:39:02,21.01,55.89,47,525,503,707,662,594,132,0,0,0,0,0 36477,2019-11-15 10:39:22,20.97,56.2,49,525,501,708,663,594,133,0,0,0,0,0 36478,2019-11-15 10:39:42,21.06,56.26,47,525,502,707,663,593,132,0,0,0,0,0 36479,2019-11-15 10:40:02,21.04,56.42,46,525,501,708,663,593,131,0,0,0,0,0 36480,2019-11-15 10:40:22,20.95,56.37,45,526,501,708,662,595,131,0,0,0,0,0 36481,2019-11-15 10:40:42,21.01,56.24,45,525,502,708,662,594,130,0,0,0,0,0 36482,2019-11-15 10:41:02,21.0,56.42,48,526,503,708,663,595,132,0,0,0,0,0 36483,2019-11-15 10:41:22,20.95,56.12,47,525,503,708,664,594,132,0,0,0,0,0 36484,2019-11-15 10:41:42,20.96,56.28,43,525,502,708,664,596,131,0,0,0,0,0 36485,2019-11-15 10:42:02,20.95,56.22,44,526,504,709,663,595,131,0,0,0,0,0 36486,2019-11-15 10:42:22,21.04,56.28,47,526,504,709,663,596,130,0,0,0,0,0 36487,2019-11-15 10:42:42,20.99,56.25,47,526,505,709,664,596,128,0,0,0,0,0 36488,2019-11-15 10:43:02,21.05,56.26,46,525,504,709,663,597,130,0,0,0,0,0 36489,2019-11-15 10:43:22,21.09,56.16,45,526,503,708,664,596,132,0,0,0,0,0 36490,2019-11-15 10:43:42,21.05,56.14,45,525,502,710,664,595,131,0,0,0,0,0 36491,2019-11-15 10:44:02,21.06,56.12,45,525,503,709,663,596,130,0,0,0,0,0 36492,2019-11-15 10:44:22,20.98,56.35,46,526,506,709,664,595,129,0,0,0,0,0 36493,2019-11-15 10:44:42,20.99,56.44,47,525,504,709,663,595,130,0,0,0,0,0 36494,2019-11-15 10:45:02,21.0,56.42,46,526,505,709,664,597,129,0,0,0,0,0 36495,2019-11-15 10:45:22,20.95,56.43,45,525,503,708,663,596,130,0,0,0,0,0 36496,2019-11-15 10:45:42,20.94,56.29,45,527,507,708,664,595,130,0,0,0,0,0 36497,2019-11-15 10:46:02,20.99,56.39,46,526,506,710,663,596,129,0,0,0,0,0 36498,2019-11-15 10:46:22,20.98,56.65,45,527,504,709,663,596,129,0,0,0,0,0 36499,2019-11-15 10:46:42,20.98,56.45,46,526,505,710,664,596,128,0,0,0,0,0 36500,2019-11-15 10:47:02,20.95,56.66,47,526,506,708,665,596,128,0,0,0,0,0 36501,2019-11-15 10:47:22,20.95,56.43,43,526,505,710,665,596,128,0,0,0,0,0 36502,2019-11-15 10:47:42,21.11,56.61,44,527,506,710,664,597,129,0,0,0,0,0 36503,2019-11-15 10:48:02,21.03,56.44,46,526,506,709,663,597,129,0,0,0,0,0 36504,2019-11-15 10:48:22,20.95,56.49,45,525,507,709,665,596,130,0,0,0,0,0 36505,2019-11-15 10:48:42,20.84,56.78,44,526,506,709,664,597,129,0,0,0,0,0 36506,2019-11-15 10:49:02,20.96,56.98,46,527,506,710,663,595,128,0,0,0,0,0 36507,2019-11-15 10:49:22,21.05,56.73,44,526,507,709,664,596,129,0,0,0,0,0 36508,2019-11-15 10:49:42,20.82,56.68,45,526,506,710,664,596,130,0,0,0,0,0 36509,2019-11-15 10:50:02,20.87,56.56,47,526,507,710,665,597,129,0,0,0,0,0 36510,2019-11-15 10:50:22,21.01,56.61,46,525,507,711,664,596,127,0,0,0,0,0 36511,2019-11-15 10:50:42,21.0,56.76,46,526,508,709,664,595,126,0,0,0,0,0 36512,2019-11-15 10:51:02,20.98,56.53,47,525,508,710,664,595,127,0,0,0,0,0 36513,2019-11-15 10:51:22,21.13,56.72,45,525,507,710,664,596,127,0,0,0,0,0 36514,2019-11-15 10:51:42,21.04,56.53,46,525,507,710,663,597,126,0,0,0,0,0 36515,2019-11-15 10:52:02,21.16,56.61,44,526,506,710,664,595,129,0,0,0,0,0 36516,2019-11-15 10:52:22,20.9,56.5,45,525,507,709,664,595,127,0,0,0,0,0 36517,2019-11-15 10:52:42,21.03,56.55,46,526,505,710,665,596,127,0,0,0,0,0 36518,2019-11-15 10:53:02,21.08,56.74,45,527,508,710,662,596,126,0,0,0,0,0 36519,2019-11-15 10:53:22,21.13,56.75,43,527,507,708,665,598,127,0,0,0,0,0 36520,2019-11-15 10:53:42,21.2,56.78,44,526,504,710,665,597,128,0,0,0,0,0 36521,2019-11-15 10:54:02,21.14,56.76,46,526,506,709,664,597,127,0,0,0,0,0 36522,2019-11-15 10:54:22,20.94,56.75,47,526,506,709,664,596,127,0,0,0,0,0 36523,2019-11-15 10:54:42,20.96,56.85,45,526,507,709,664,595,127,0,0,0,0,0 36524,2019-11-15 10:55:02,20.99,56.98,45,525,506,709,666,596,125,0,0,0,0,0 36525,2019-11-15 10:55:22,20.98,56.91,46,525,506,710,666,597,127,0,0,0,0,0 36526,2019-11-15 10:55:42,20.97,56.9,45,525,508,709,665,596,127,0,0,0,0,0 36527,2019-11-15 10:56:02,21.02,56.88,44,525,507,710,663,597,127,0,0,0,0,0 36528,2019-11-15 10:56:22,21.08,56.79,44,525,508,709,663,596,126,0,0,0,0,0 36529,2019-11-15 10:56:42,21.05,56.66,45,526,507,709,665,597,127,0,0,0,0,0 36530,2019-11-15 10:57:02,21.05,56.57,45,526,507,710,664,597,126,0,0,0,0,0 36531,2019-11-15 10:57:22,21.21,56.78,44,525,508,709,664,598,125,0,0,0,0,0 36532,2019-11-15 10:57:42,21.05,56.61,46,526,508,709,666,598,127,0,0,0,0,0 36533,2019-11-15 10:58:02,21.18,56.76,46,525,508,710,663,596,126,0,0,0,0,0 36534,2019-11-15 10:58:22,21.1,56.68,43,526,506,709,665,597,126,0,0,0,0,0 36535,2019-11-15 10:58:42,21.12,56.63,44,525,507,709,666,597,126,0,0,0,0,0 36536,2019-11-15 10:59:02,21.08,56.86,44,526,507,709,665,597,125,0,0,0,0,0 36537,2019-11-15 10:59:22,21.01,56.66,44,526,509,710,664,598,125,0,0,0,0,0 36538,2019-11-15 10:59:42,21.09,56.63,43,526,508,710,664,597,125,0,0,0,0,0 36539,2019-11-15 11:00:02,21.04,56.53,46,527,508,711,665,597,125,0,0,0,0,0 36540,2019-11-15 11:00:22,21.09,56.55,45,527,508,710,666,598,126,0,0,0,0,0 36541,2019-11-15 11:00:42,21.09,56.59,44,524,508,710,664,596,125,0,0,0,0,0 36542,2019-11-15 11:01:02,21.26,56.86,44,524,508,710,664,597,125,0,0,0,0,0 36543,2019-11-15 11:01:22,21.13,56.62,45,525,508,710,665,597,125,0,0,0,0,0 36544,2019-11-15 11:01:42,21.1,56.54,44,526,511,709,666,597,125,0,0,0,0,0 36545,2019-11-15 11:02:02,21.18,56.67,43,526,509,710,665,597,125,0,0,0,0,0 36546,2019-11-15 11:02:22,21.23,56.66,44,526,510,709,665,597,125,0,0,0,0,0 36547,2019-11-15 11:02:42,21.29,56.62,45,526,508,710,665,597,125,0,0,0,0,0 36548,2019-11-15 11:03:02,21.12,56.51,45,526,508,710,664,596,124,0,0,0,0,0 36549,2019-11-15 11:03:22,21.14,56.78,44,525,510,710,665,598,125,0,0,0,0,0 36550,2019-11-15 11:03:42,21.12,56.79,43,526,509,711,665,597,126,0,0,0,0,0 36551,2019-11-15 11:04:02,21.1,56.58,43,525,508,709,665,597,124,0,0,0,0,0 36552,2019-11-15 11:04:22,21.19,56.79,43,525,510,710,664,597,124,0,0,0,0,0 36553,2019-11-15 11:04:42,21.16,56.61,44,525,510,711,664,597,124,0,0,0,0,0 36554,2019-11-15 11:05:02,21.05,56.64,45,528,509,711,665,598,124,0,0,0,0,0 36555,2019-11-15 11:05:22,21.15,56.77,44,527,508,711,666,597,125,0,0,0,0,1 36556,2019-11-15 11:05:42,21.19,56.68,44,525,508,711,665,598,125,0,0,0,0,0 36557,2019-11-15 11:06:02,21.22,56.81,44,526,509,711,665,598,125,0,0,0,0,0 36558,2019-11-15 11:06:22,21.19,56.74,42,527,510,711,666,597,125,0,0,0,0,0 36559,2019-11-15 11:06:42,21.05,56.64,43,525,510,711,665,598,124,0,0,0,0,0 36560,2019-11-15 11:07:02,21.16,56.86,44,526,509,710,665,598,124,0,0,0,0,0 36561,2019-11-15 11:07:22,21.24,56.66,44,526,509,710,665,598,124,0,0,0,0,0 36562,2019-11-15 11:07:42,21.13,56.65,43,526,508,710,666,598,125,0,0,0,0,0 36563,2019-11-15 11:08:02,21.25,56.7,43,526,509,710,665,598,123,0,0,0,0,0 36564,2019-11-15 11:08:22,21.23,56.74,43,525,509,711,664,598,123,0,0,0,0,0 36565,2019-11-15 11:08:42,21.27,56.55,44,526,509,709,665,599,124,0,0,0,0,0 36566,2019-11-15 11:09:02,21.12,56.63,43,526,508,710,666,597,124,0,0,0,0,0 36567,2019-11-15 11:09:22,21.24,56.8,42,526,511,709,665,597,123,0,0,0,0,0 36568,2019-11-15 11:09:42,21.17,56.84,44,525,507,710,665,596,123,0,0,0,1,0 36569,2019-11-15 11:10:02,21.15,56.92,45,526,508,709,664,595,122,0,0,0,1,0 36570,2019-11-15 11:10:22,21.32,57.04,44,525,511,709,664,597,122,0,0,0,1,0 36571,2019-11-15 11:10:42,21.29,56.77,44,526,509,710,663,596,123,0,0,0,1,0 36572,2019-11-15 11:11:02,21.16,56.74,44,526,507,709,664,595,123,0,0,0,1,0 36573,2019-11-15 11:11:22,21.29,56.67,46,526,507,709,663,596,123,0,0,0,1,0 36574,2019-11-15 11:11:42,21.17,56.77,45,526,508,709,662,594,124,0,0,0,1,0 36575,2019-11-15 11:12:02,21.21,56.8,43,525,509,708,663,595,121,0,0,0,1,0 36576,2019-11-15 11:12:22,21.18,56.97,43,525,507,709,663,594,121,0,0,0,1,0 36577,2019-11-15 11:12:42,21.11,56.99,45,525,506,710,663,594,123,0,0,0,1,0 36578,2019-11-15 11:13:02,21.17,56.93,46,525,508,707,665,594,123,0,0,0,0,0 36579,2019-11-15 11:13:22,21.23,56.95,44,527,507,709,664,595,124,0,0,0,0,0 36580,2019-11-15 11:13:42,21.16,56.81,44,525,506,710,663,594,123,0,0,0,0,0 36581,2019-11-15 11:14:02,21.17,56.84,44,526,507,709,665,595,122,0,0,0,0,0 36582,2019-11-15 11:14:22,21.25,56.93,46,526,506,709,664,596,122,0,0,0,0,0 36583,2019-11-15 11:14:42,21.33,56.99,47,526,506,710,664,595,123,0,0,0,0,0 36584,2019-11-15 11:15:02,21.37,57.01,43,525,508,709,663,595,122,0,0,0,0,0 36585,2019-11-15 11:15:22,21.3,56.93,45,526,507,708,664,596,123,0,0,0,0,0 36586,2019-11-15 11:15:42,21.22,56.81,44,526,507,709,663,595,121,0,0,0,0,0 36587,2019-11-15 11:16:02,21.2,56.67,44,524,507,710,664,596,122,0,0,0,0,0 36588,2019-11-15 11:16:22,21.34,56.77,45,525,507,709,664,595,122,0,0,0,0,0 36589,2019-11-15 11:16:42,21.28,56.87,46,525,506,708,665,595,122,0,0,1,0,0 36590,2019-11-15 11:17:02,21.29,57.03,45,526,508,709,662,594,124,0,0,0,1,0 36591,2019-11-15 11:17:22,21.23,57.13,44,525,508,707,663,595,122,0,0,0,1,0 36592,2019-11-15 11:17:42,21.24,56.86,46,525,507,709,664,593,123,0,0,0,1,0 36593,2019-11-15 11:18:02,21.44,56.82,45,525,506,709,663,594,123,0,0,0,1,0 36594,2019-11-15 11:18:22,21.44,56.64,47,525,506,708,663,595,123,0,0,0,1,0 36595,2019-11-15 11:18:42,21.46,56.98,46,524,505,708,663,594,123,0,0,0,1,0 36596,2019-11-15 11:19:02,21.35,56.97,46,526,507,708,663,593,123,0,0,0,1,0 36597,2019-11-15 11:19:22,21.36,56.93,47,524,506,708,662,593,122,0,0,0,1,1 36598,2019-11-15 11:19:42,21.31,56.99,46,526,504,707,662,591,123,0,0,0,1,0 36599,2019-11-15 11:20:03,21.32,56.71,44,524,506,708,662,592,121,0,0,0,1,0 36600,2019-11-15 11:20:22,21.38,56.53,46,524,506,708,662,592,122,0,1,0,1,0 36601,2019-11-15 11:20:42,21.4,56.79,47,525,507,708,662,593,121,0,0,0,1,0 36602,2019-11-15 11:21:02,21.44,56.63,46,524,508,709,662,594,122,0,0,0,1,0 36603,2019-11-15 11:21:22,21.38,56.55,45,524,509,709,661,593,121,0,1,0,1,0 36604,2019-11-15 11:21:42,21.42,56.69,45,525,507,707,663,594,121,0,0,0,1,1 36605,2019-11-15 11:22:02,21.28,57.01,45,524,505,707,660,595,121,0,0,0,1,0 36606,2019-11-15 11:22:22,21.27,57.21,45,524,508,707,660,592,121,0,0,0,0,0 36607,2019-11-15 11:22:42,21.43,57.3,45,524,506,708,661,594,120,0,0,0,0,0 36608,2019-11-15 11:23:02,21.21,57.12,44,526,506,708,661,594,121,0,0,0,0,1 36609,2019-11-15 11:23:22,21.33,57.19,44,524,505,707,662,594,121,0,0,0,0,0 36610,2019-11-15 11:23:42,21.26,57.16,45,525,505,708,664,594,121,0,0,0,0,0 36611,2019-11-15 11:24:02,21.27,57.01,44,525,507,708,661,594,122,0,0,0,0,0 36612,2019-11-15 11:24:22,21.37,57.13,46,525,507,708,662,595,122,0,0,0,0,0 36613,2019-11-15 11:24:42,21.38,57.2,45,524,507,708,662,596,121,0,0,0,0,0 36614,2019-11-15 11:25:02,21.4,57.14,45,524,509,710,663,594,122,0,0,0,0,1 36615,2019-11-15 11:25:22,21.34,57.04,47,525,507,709,663,595,122,0,0,0,0,1 36616,2019-11-15 11:25:42,21.26,56.93,45,524,508,708,663,595,122,0,0,0,0,0 36617,2019-11-15 11:26:02,21.34,57.19,45,525,508,708,663,596,122,0,0,0,0,0 36618,2019-11-15 11:26:22,21.28,57.48,45,526,508,708,663,595,121,0,0,0,0,0 36619,2019-11-15 11:26:42,21.26,57.54,45,525,508,708,663,594,121,0,0,0,0,0 36620,2019-11-15 11:27:02,21.25,57.19,44,524,506,707,663,594,121,0,0,0,0,0 36621,2019-11-15 11:27:22,21.37,57.23,46,525,508,708,662,595,122,0,0,0,0,0 36622,2019-11-15 11:27:42,21.31,57.22,45,525,507,709,663,594,122,0,0,0,0,0 36623,2019-11-15 11:28:02,21.22,57.38,45,525,506,708,663,596,122,0,0,0,0,0 36624,2019-11-15 11:28:22,21.41,57.17,45,525,507,708,663,594,122,0,0,0,0,0 36625,2019-11-15 11:28:42,21.47,56.96,47,525,505,708,663,595,120,0,0,0,0,0 36626,2019-11-15 11:29:02,21.42,56.94,47,524,507,709,662,595,120,0,0,0,0,0 36627,2019-11-15 11:29:22,21.33,57.08,44,524,507,708,663,595,122,0,0,0,0,0 36628,2019-11-15 11:29:42,21.4,56.95,43,525,508,708,663,594,123,0,0,0,0,0 36629,2019-11-15 11:30:02,21.46,57.16,46,525,507,708,662,595,121,0,0,0,0,0 36630,2019-11-15 11:30:22,21.4,57.15,44,525,507,708,662,596,121,0,0,0,0,0 36631,2019-11-15 11:30:42,21.43,57.44,45,524,506,707,663,595,120,0,0,0,0,0 36632,2019-11-15 11:31:02,21.38,57.46,46,524,507,709,662,595,122,0,0,0,0,0 36633,2019-11-15 11:31:22,21.5,57.29,45,525,507,708,662,593,121,0,0,0,0,1 36634,2019-11-15 11:31:42,21.32,57.21,46,525,506,708,662,594,120,0,0,0,0,0 36635,2019-11-15 11:32:02,21.27,57.29,46,525,507,709,663,594,120,0,0,0,0,0 36636,2019-11-15 11:32:22,21.31,57.26,46,524,509,708,664,595,122,0,0,0,0,0 36637,2019-11-15 11:32:42,21.34,57.25,47,524,507,709,662,594,121,0,0,0,0,0 36638,2019-11-15 11:33:02,21.31,57.2,50,525,506,708,662,595,120,0,0,0,0,0 36639,2019-11-15 11:33:22,21.33,57.29,45,524,507,708,662,594,119,0,0,0,0,0 36640,2019-11-15 11:33:42,21.37,57.6,47,525,508,708,663,594,120,0,0,0,0,0 36641,2019-11-15 11:34:02,21.34,57.42,47,525,507,708,661,595,120,0,0,0,0,0 36642,2019-11-15 11:34:22,21.24,57.26,45,524,509,708,663,594,120,0,0,0,0,0 36643,2019-11-15 11:34:42,21.33,57.42,46,524,507,708,661,594,120,0,0,0,0,0 36644,2019-11-15 11:35:02,21.24,57.36,45,524,506,708,662,594,120,0,0,0,0,0 36645,2019-11-15 11:35:22,21.35,57.29,46,526,507,707,663,594,120,0,0,0,0,0 36646,2019-11-15 11:35:42,21.42,57.41,44,524,508,708,662,594,121,0,0,0,0,0 36647,2019-11-15 11:36:02,21.55,57.19,45,525,511,707,663,595,120,0,0,0,0,0 36648,2019-11-15 11:36:22,21.42,57.0,46,525,508,708,662,594,120,0,0,0,0,0 36649,2019-11-15 11:36:42,21.46,57.18,46,525,508,708,662,594,119,0,0,0,0,0 36650,2019-11-15 11:37:02,21.44,57.34,45,525,506,708,662,595,120,0,0,0,0,0 36651,2019-11-15 11:37:22,21.37,57.32,45,525,506,708,663,595,120,0,0,0,0,0 36652,2019-11-15 11:37:42,21.38,57.24,45,525,505,708,663,595,120,0,0,0,0,0 36653,2019-11-15 11:38:02,21.37,57.5,48,525,506,708,663,595,120,0,0,0,0,0 36654,2019-11-15 11:38:22,21.29,57.5,50,524,508,709,662,595,119,0,0,0,0,0 36655,2019-11-15 11:38:42,21.36,57.53,45,525,504,708,663,596,119,0,0,0,0,0 36656,2019-11-15 11:39:02,21.39,57.67,46,524,507,707,662,592,120,0,0,0,0,0 36657,2019-11-15 11:39:22,21.3,57.81,46,524,507,708,662,595,121,0,0,0,1,0 36658,2019-11-15 11:39:42,21.24,57.84,48,523,506,708,661,594,119,0,0,0,1,0 36659,2019-11-15 11:40:02,21.34,58.0,49,524,505,707,661,592,119,0,0,0,1,0 36660,2019-11-15 11:40:22,21.28,57.85,49,524,505,706,663,592,120,0,0,0,1,0 36661,2019-11-15 11:40:42,21.34,57.8,44,523,505,707,662,592,120,0,0,0,1,0 36662,2019-11-15 11:41:02,21.32,57.65,48,523,505,707,661,592,120,0,0,0,1,0 36663,2019-11-15 11:41:22,21.3,57.56,47,524,507,706,660,592,119,0,0,0,1,0 36664,2019-11-15 11:41:42,21.23,57.75,48,524,505,707,662,592,120,0,0,0,1,0 36665,2019-11-15 11:42:02,21.33,57.73,48,524,504,706,660,593,118,0,0,0,1,0 36666,2019-11-15 11:42:22,21.38,57.89,48,524,504,705,661,591,120,0,0,0,1,0 36667,2019-11-15 11:42:42,21.33,57.79,48,523,504,706,660,592,119,0,0,0,1,0 36668,2019-11-15 11:43:02,21.24,57.67,49,524,505,705,661,591,118,0,0,0,1,0 36669,2019-11-15 11:43:22,21.31,57.88,47,524,505,707,660,592,117,0,0,0,1,0 36670,2019-11-15 11:43:42,21.41,57.91,47,524,505,706,659,591,117,0,0,0,1,0 36671,2019-11-15 11:44:02,21.51,58.02,50,523,504,706,660,591,119,0,0,0,1,0 36672,2019-11-15 11:44:22,21.47,57.94,50,523,504,705,659,591,119,0,0,0,1,0 36673,2019-11-15 11:44:42,21.34,58.03,51,522,504,705,659,589,117,0,0,0,1,0 36674,2019-11-15 11:45:02,21.28,58.13,49,524,505,705,658,589,119,0,0,0,1,0 36675,2019-11-15 11:45:22,21.33,58.13,49,524,504,704,661,587,119,0,0,0,1,0 36676,2019-11-15 11:45:42,21.35,58.24,50,522,504,705,658,589,118,0,0,0,1,0 36677,2019-11-15 11:46:02,21.56,58.25,49,522,503,704,658,589,118,0,0,0,1,0 36678,2019-11-15 11:46:22,21.47,58.08,49,522,500,704,659,588,119,0,0,0,1,0 36679,2019-11-15 11:46:42,21.4,58.01,50,522,502,704,658,590,119,0,0,0,1,0 36680,2019-11-15 11:47:02,21.39,57.93,51,523,504,705,657,587,119,0,0,0,1,0 36681,2019-11-15 11:47:22,21.39,58.06,51,522,501,703,657,589,120,0,0,0,1,0 36682,2019-11-15 11:47:42,21.44,57.97,51,523,503,703,658,586,120,0,0,0,1,0 36683,2019-11-15 11:48:02,21.46,58.04,50,522,500,703,656,584,120,0,0,0,1,0 36684,2019-11-15 11:48:22,21.52,58.23,51,523,496,702,657,587,118,0,0,0,1,0 36685,2019-11-15 11:48:42,21.45,58.05,53,522,497,702,656,586,120,0,0,0,1,0 36686,2019-11-15 11:49:02,21.54,58.33,51,522,494,702,656,586,120,0,0,0,1,0 36687,2019-11-15 11:49:22,21.49,58.23,51,522,498,701,655,584,119,0,0,0,0,0 36688,2019-11-15 11:49:42,21.63,58.15,51,523,500,703,656,586,118,0,0,0,0,0 36689,2019-11-15 11:50:02,21.48,57.9,49,523,498,704,657,586,120,0,0,0,0,0 36690,2019-11-15 11:50:22,21.47,58.01,51,523,499,704,659,587,119,0,0,0,0,0 36691,2019-11-15 11:50:42,21.48,58.01,50,523,497,705,657,587,119,0,0,0,0,0 36692,2019-11-15 11:51:02,21.35,57.93,49,523,500,704,657,588,119,0,0,0,0,0 36693,2019-11-15 11:51:22,21.49,57.99,49,523,500,704,656,587,119,0,0,0,0,0 36694,2019-11-15 11:51:42,21.61,57.96,49,522,502,703,658,588,120,0,0,0,0,0 36695,2019-11-15 11:52:02,21.54,57.93,48,523,499,703,656,588,119,0,0,0,0,0 36696,2019-11-15 11:52:22,21.49,58.16,49,522,499,703,657,588,120,0,0,0,0,0 36697,2019-11-15 11:52:42,21.46,58.16,51,521,498,703,657,586,120,0,0,0,0,0 36698,2019-11-15 11:53:02,21.41,58.14,52,522,498,702,657,586,119,0,0,0,0,0 36699,2019-11-15 11:53:22,21.56,58.22,51,522,498,702,656,585,118,0,0,0,0,0 36700,2019-11-15 11:53:42,21.47,58.28,51,522,497,702,656,585,119,0,0,0,0,0 36701,2019-11-15 11:54:02,21.51,57.92,50,522,499,701,655,585,120,0,0,0,0,0 36702,2019-11-15 11:54:22,21.56,58.04,51,522,498,702,654,585,120,0,0,0,0,0 36703,2019-11-15 11:54:42,21.49,57.94,51,522,496,702,656,584,119,0,0,0,0,0 36704,2019-11-15 11:55:02,21.51,58.22,51,522,495,701,655,584,120,0,0,0,0,0 36705,2019-11-15 11:55:22,21.54,58.33,52,521,494,701,654,585,118,0,0,0,0,0 36706,2019-11-15 11:55:42,21.53,58.18,52,521,496,701,655,585,119,0,0,0,0,0 36707,2019-11-15 11:56:02,21.58,58.18,52,522,495,701,654,584,120,0,0,0,0,0 36708,2019-11-15 11:56:22,21.5,58.02,52,522,496,700,655,584,119,0,0,0,0,0 36709,2019-11-15 11:56:42,21.51,58.17,52,522,497,701,654,584,118,0,0,0,0,0 36710,2019-11-15 11:57:02,21.57,58.21,50,521,495,701,654,583,119,0,0,0,0,0 36711,2019-11-15 11:57:22,21.59,58.12,52,521,495,701,654,584,119,0,0,0,0,0 36712,2019-11-15 11:57:42,21.57,58.31,54,521,495,701,655,582,119,0,0,0,0,0 36713,2019-11-15 11:58:02,21.48,58.34,53,522,496,700,652,585,119,0,0,0,0,0 36714,2019-11-15 11:58:22,21.51,58.45,53,522,494,700,654,584,120,0,0,0,0,0 36715,2019-11-15 11:58:42,21.57,58.5,53,522,494,701,653,584,120,0,0,0,0,0 36716,2019-11-15 11:59:02,21.53,58.45,54,521,495,700,654,583,119,0,0,0,0,0 36717,2019-11-15 11:59:22,21.56,58.36,52,521,495,701,653,582,119,0,0,0,0,0 36718,2019-11-15 11:59:42,21.56,58.37,50,521,495,701,652,585,118,0,0,0,0,0 36719,2019-11-15 12:00:02,21.64,58.43,51,521,495,700,654,582,118,0,0,0,0,0 36720,2019-11-15 12:00:22,21.74,58.31,53,522,493,699,653,582,119,0,0,0,0,0 36721,2019-11-15 12:00:42,21.71,58.16,54,521,492,698,653,582,118,1,0,0,0,0 36722,2019-11-15 12:01:02,21.63,58.29,54,521,492,698,652,581,119,0,0,0,0,0 36723,2019-11-15 12:01:22,21.59,58.21,54,521,491,697,652,581,118,0,0,0,0,0 36724,2019-11-15 12:01:42,21.76,58.62,53,521,491,699,652,582,119,0,0,0,0,0 36725,2019-11-15 12:02:02,21.71,58.58,54,520,490,699,652,582,120,0,0,0,0,0 36726,2019-11-15 12:02:22,21.69,58.5,55,520,491,698,651,581,119,0,0,0,1,0 36727,2019-11-15 12:02:42,21.58,58.52,54,520,488,698,650,580,119,0,0,0,1,0 36728,2019-11-15 12:03:02,21.65,58.4,54,520,489,697,650,579,119,0,0,0,1,0 36729,2019-11-15 12:03:22,21.65,58.28,53,521,489,697,650,578,118,0,0,0,1,0 36730,2019-11-15 12:03:42,21.68,58.45,55,521,488,696,649,578,120,0,0,0,1,0 36731,2019-11-15 12:04:02,21.72,58.49,56,521,484,695,651,579,118,0,0,0,1,0 36732,2019-11-15 12:04:22,21.64,58.4,55,520,484,695,650,578,120,0,0,0,1,0 36733,2019-11-15 12:04:42,21.55,58.45,57,520,485,694,649,577,121,0,0,0,0,0 36734,2019-11-15 12:05:02,21.56,58.47,56,520,485,696,648,578,121,0,0,0,0,0 36735,2019-11-15 12:05:22,21.69,58.64,56,522,486,695,650,577,119,0,0,0,0,0 36736,2019-11-15 12:05:42,21.61,58.3,56,519,486,696,648,578,120,0,0,0,0,0 36737,2019-11-15 12:06:02,21.61,58.46,58,520,488,696,649,577,121,0,0,0,0,0 36738,2019-11-15 12:06:22,21.75,58.68,59,520,487,695,649,579,120,0,0,0,0,0 36739,2019-11-15 12:06:42,21.5,58.65,57,519,486,696,650,578,120,0,0,0,0,0 36740,2019-11-15 12:07:02,21.64,58.76,54,520,483,696,649,578,120,0,0,0,0,0 36741,2019-11-15 12:07:22,21.69,58.67,57,520,483,695,648,577,120,0,0,0,0,0 36742,2019-11-15 12:07:42,21.66,58.59,57,520,483,695,648,577,120,0,0,0,0,0 36743,2019-11-15 12:08:02,21.79,58.64,58,519,485,695,647,576,119,0,0,0,0,0 36744,2019-11-15 12:08:22,21.7,58.54,58,520,487,695,647,576,120,0,0,0,0,0 36745,2019-11-15 12:08:42,21.66,58.47,57,519,486,696,647,577,121,0,0,0,0,0 36746,2019-11-15 12:09:02,21.7,58.78,57,520,485,696,647,577,120,0,0,0,0,0 36747,2019-11-15 12:09:22,21.66,58.68,58,521,484,695,648,575,121,0,0,0,0,0 36748,2019-11-15 12:09:42,21.62,58.8,57,519,483,694,646,577,121,0,0,0,0,0 36749,2019-11-15 12:10:02,21.63,58.99,58,519,485,695,647,575,121,0,0,0,0,0 36750,2019-11-15 12:10:22,21.69,58.76,58,518,485,694,647,577,122,0,0,0,0,0 36751,2019-11-15 12:10:42,21.66,59.0,56,520,483,695,646,576,122,0,0,0,0,0 36752,2019-11-15 12:11:02,21.59,58.91,56,520,483,694,647,576,122,0,0,0,0,0 36753,2019-11-15 12:11:22,21.66,58.83,56,519,484,693,647,575,121,0,0,0,0,0 36754,2019-11-15 12:11:42,21.77,58.87,57,520,483,693,646,576,122,0,0,0,0,0 36755,2019-11-15 12:12:02,21.87,58.94,57,518,484,692,647,573,121,0,0,0,0,0 36756,2019-11-15 12:12:22,21.77,58.56,57,519,483,692,645,573,121,0,0,0,0,0 36757,2019-11-15 12:12:42,21.77,58.49,59,519,482,693,646,574,122,0,0,0,0,0 36758,2019-11-15 12:13:02,21.79,58.8,58,519,482,692,646,574,122,0,0,0,0,0 36759,2019-11-15 12:13:22,21.83,58.89,58,518,480,692,645,573,123,0,0,0,0,0 36760,2019-11-15 12:13:42,21.73,58.61,58,518,479,691,644,573,122,0,0,0,0,0 36761,2019-11-15 12:14:02,21.74,58.83,59,521,479,693,644,572,122,0,0,0,0,0 36762,2019-11-15 12:14:22,21.76,59.02,58,520,480,692,646,575,121,0,0,0,0,0 36763,2019-11-15 12:14:42,21.67,58.94,56,519,480,693,645,573,121,0,0,0,0,0 36764,2019-11-15 12:15:02,21.85,58.99,59,520,478,692,645,574,121,0,0,0,0,0 36765,2019-11-15 12:15:22,21.68,58.6,60,518,479,691,645,572,122,0,0,0,0,0 36766,2019-11-15 12:15:42,21.84,59.0,59,519,479,691,645,572,123,0,0,0,0,0 36767,2019-11-15 12:16:02,21.8,58.9,59,520,479,692,644,572,122,0,0,0,0,0 36768,2019-11-15 12:16:22,21.75,58.78,60,520,480,692,644,571,119,0,0,0,0,0 36769,2019-11-15 12:16:42,21.69,58.76,62,519,480,692,643,574,123,0,0,0,0,0 36770,2019-11-15 12:17:02,21.69,58.82,59,518,479,691,643,573,122,0,0,0,0,0 36771,2019-11-15 12:17:22,21.72,58.91,60,518,479,691,644,572,123,0,0,0,0,0 36772,2019-11-15 12:17:42,21.66,58.83,60,519,479,691,644,572,122,0,0,0,0,0 36773,2019-11-15 12:18:02,21.72,59.0,62,519,478,692,643,570,123,0,0,0,1,0 36774,2019-11-15 12:18:22,21.74,58.98,62,519,476,691,643,571,123,0,0,0,1,0 36775,2019-11-15 12:18:42,21.71,59.1,63,518,477,689,642,570,123,0,0,0,1,0 36776,2019-11-15 12:19:02,21.8,59.33,60,518,473,689,641,569,123,0,0,0,1,0 36777,2019-11-15 12:19:22,21.84,59.38,61,519,472,687,642,569,122,0,0,0,1,0 36778,2019-11-15 12:19:42,21.68,59.25,61,518,475,689,639,566,123,0,0,0,1,0 36779,2019-11-15 12:20:02,21.78,59.28,63,519,473,688,641,568,123,0,0,0,1,0 36780,2019-11-15 12:20:22,21.59,59.39,64,517,471,687,640,566,123,0,0,0,1,0 36781,2019-11-15 12:20:42,21.64,59.44,63,519,472,686,638,566,124,0,0,0,1,0 36782,2019-11-15 12:21:02,21.65,59.32,61,519,469,687,639,567,124,0,0,0,1,0 36783,2019-11-15 12:21:22,21.87,59.34,61,518,471,687,637,566,123,0,0,0,1,0 36784,2019-11-15 12:21:42,21.79,59.4,63,517,468,687,638,567,125,0,0,0,1,0 36785,2019-11-15 12:22:02,21.72,59.5,65,516,470,686,638,564,124,0,0,0,1,0 36786,2019-11-15 12:22:22,21.82,59.33,64,516,466,684,638,566,123,0,0,0,1,0 36787,2019-11-15 12:22:42,21.75,59.44,67,518,468,684,636,564,124,0,0,0,0,0 36788,2019-11-15 12:23:02,21.81,59.62,65,517,468,686,637,564,125,0,0,0,0,0 36789,2019-11-15 12:23:22,21.73,59.58,64,517,470,685,638,566,125,0,0,0,0,0 36790,2019-11-15 12:23:42,21.64,59.45,65,518,470,686,637,565,124,0,0,0,0,0 36791,2019-11-15 12:24:02,21.68,59.58,64,517,471,686,637,565,124,0,0,0,0,0 36792,2019-11-15 12:24:22,21.64,59.43,64,518,471,685,638,566,125,0,0,0,0,0 36793,2019-11-15 12:24:42,21.61,59.61,64,517,467,685,637,564,125,0,0,0,0,0 36794,2019-11-15 12:25:02,21.75,59.59,64,518,470,684,637,564,125,0,0,0,0,0 36795,2019-11-15 12:25:22,21.71,59.53,62,518,467,686,638,564,125,0,0,0,0,0 36796,2019-11-15 12:25:42,21.65,59.25,64,517,470,685,638,565,124,0,0,0,0,0 36797,2019-11-15 12:26:02,21.8,59.25,62,517,469,686,638,564,125,0,0,0,0,0 36798,2019-11-15 12:26:22,21.82,59.36,62,517,470,684,639,566,125,0,0,0,0,0 36799,2019-11-15 12:26:42,21.84,59.17,65,517,472,684,638,565,125,1,0,0,0,0 36800,2019-11-15 12:27:02,21.86,59.17,63,518,468,684,638,564,125,1,0,0,0,0 36801,2019-11-15 12:27:22,21.72,59.5,61,517,467,684,638,565,125,0,0,0,0,0 36802,2019-11-15 12:27:42,21.7,59.49,61,517,470,685,637,566,125,0,0,0,0,0 36803,2019-11-15 12:28:02,21.72,59.35,62,517,469,685,637,566,125,0,0,0,0,0 36804,2019-11-15 12:28:22,21.83,59.3,64,517,470,685,638,564,124,0,0,0,0,0 36805,2019-11-15 12:28:42,21.86,59.24,64,516,469,685,637,564,124,0,0,0,0,0 36806,2019-11-15 12:29:02,21.92,59.45,64,517,466,685,637,564,123,0,0,0,0,0 36807,2019-11-15 12:29:22,21.77,59.27,64,517,467,684,637,565,126,0,0,0,0,0 36808,2019-11-15 12:29:42,21.73,59.42,65,517,469,685,636,565,126,0,0,0,0,0 36809,2019-11-15 12:30:02,21.73,59.31,64,519,468,683,637,563,125,0,0,0,0,0 36810,2019-11-15 12:30:22,21.86,59.35,64,518,467,684,637,563,126,0,0,0,0,0 36811,2019-11-15 12:30:42,21.88,59.16,65,517,468,685,636,563,126,0,0,0,0,0 36812,2019-11-15 12:31:02,21.87,59.26,65,518,471,685,636,563,126,0,0,0,0,0 36813,2019-11-15 12:31:22,21.88,59.23,64,517,471,685,637,563,125,0,0,0,0,0 36814,2019-11-15 12:31:42,21.97,59.19,64,516,470,685,637,565,125,0,0,0,0,0 36815,2019-11-15 12:32:02,21.95,59.22,64,517,468,685,637,564,125,0,0,0,0,0 36816,2019-11-15 12:32:22,21.89,59.28,64,517,470,684,637,564,124,0,0,0,0,0 36817,2019-11-15 12:32:42,21.95,59.23,65,517,468,684,637,564,126,0,0,0,0,0 36818,2019-11-15 12:33:02,21.89,59.28,64,516,467,684,636,565,125,0,0,0,0,0 36819,2019-11-15 12:33:22,21.85,59.46,65,517,470,683,635,564,125,0,0,0,0,0 36820,2019-11-15 12:33:42,21.77,59.47,64,517,468,683,635,564,125,0,0,0,0,0 36821,2019-11-15 12:34:02,21.92,59.38,68,516,465,683,633,564,126,0,0,0,0,0 36822,2019-11-15 12:34:22,21.95,59.28,65,516,464,683,635,562,126,0,0,0,0,0 36823,2019-11-15 12:34:42,21.98,59.19,67,518,466,684,636,561,126,0,0,0,0,0 36824,2019-11-15 12:35:02,22.03,59.37,64,517,464,683,633,562,125,0,0,0,0,0 36825,2019-11-15 12:35:22,21.94,59.21,63,517,466,683,634,563,125,0,0,0,0,0 36826,2019-11-15 12:35:42,21.87,59.19,65,516,464,682,634,562,126,0,0,0,0,0 36827,2019-11-15 12:36:02,21.94,59.08,68,517,461,684,633,561,126,0,0,0,0,0 36828,2019-11-15 12:36:22,21.81,59.29,68,517,464,680,634,562,127,0,0,0,0,0 36829,2019-11-15 12:36:42,21.96,59.11,68,516,465,681,634,561,126,0,0,0,0,0 36830,2019-11-15 12:37:02,22.0,59.45,66,516,466,682,633,560,126,0,0,0,0,0 36831,2019-11-15 12:37:22,21.88,59.19,65,516,462,682,633,560,125,0,0,0,0,0 36832,2019-11-15 12:37:42,22.08,59.26,68,517,463,682,633,561,126,0,0,0,0,0 36833,2019-11-15 12:38:02,21.96,59.42,68,516,463,680,633,560,128,0,0,0,0,0 36834,2019-11-15 12:38:22,21.84,59.31,69,516,464,681,632,560,126,0,0,0,0,0 36835,2019-11-15 12:38:42,21.99,59.42,68,516,464,680,633,560,127,0,0,0,0,0 36836,2019-11-15 12:39:02,21.98,59.38,68,516,466,682,633,560,127,0,0,0,0,0 36837,2019-11-15 12:39:22,21.84,59.39,67,516,466,681,632,560,127,0,0,0,0,0 36838,2019-11-15 12:39:42,22.04,59.13,67,518,464,681,632,560,127,0,0,0,0,0 36839,2019-11-15 12:40:02,22.03,59.25,66,516,464,680,631,559,128,0,0,0,0,0 36840,2019-11-15 12:40:22,21.92,59.18,68,516,463,680,630,560,128,0,0,0,0,0 36841,2019-11-15 12:40:42,21.94,59.16,68,517,462,680,630,558,128,0,0,0,0,0 36842,2019-11-15 12:41:02,21.95,59.27,68,516,464,679,631,557,128,0,0,0,0,0 36843,2019-11-15 12:41:22,21.98,59.31,66,515,462,679,629,559,127,0,0,0,0,0 36844,2019-11-15 12:41:42,22.04,59.55,67,516,465,680,630,559,126,0,0,0,0,0 36845,2019-11-15 12:42:02,21.94,59.34,68,515,463,679,632,558,128,0,0,0,0,0 36846,2019-11-15 12:42:22,21.96,59.24,67,517,462,679,631,559,127,0,0,0,0,0 36847,2019-11-15 12:42:42,22.04,59.06,67,515,461,679,630,558,128,0,0,0,0,0 36848,2019-11-15 12:43:02,22.0,59.27,67,516,463,679,630,556,128,0,0,0,0,0 36849,2019-11-15 12:43:22,22.02,59.12,67,516,463,678,630,556,128,0,0,0,0,0 36850,2019-11-15 12:43:42,22.11,59.01,67,516,461,679,629,556,128,0,0,0,0,0 36851,2019-11-15 12:44:02,22.14,59.0,70,516,462,678,630,557,127,0,0,0,0,0 36852,2019-11-15 12:44:22,22.06,59.05,67,516,461,678,629,557,129,0,0,0,0,0 36853,2019-11-15 12:44:42,22.11,58.88,68,516,461,678,629,557,128,0,0,0,0,0 36854,2019-11-15 12:45:02,22.16,59.08,68,516,463,678,629,556,128,0,0,0,0,0 36855,2019-11-15 12:45:22,22.08,59.29,68,516,463,678,629,557,128,0,0,0,0,0 36856,2019-11-15 12:45:42,22.1,59.13,67,517,462,679,629,557,128,0,0,0,0,0 36857,2019-11-15 12:46:02,22.02,59.05,68,517,460,679,629,557,128,1,0,0,0,0 36858,2019-11-15 12:46:22,22.14,58.91,68,516,459,677,630,556,130,0,0,0,0,0 36859,2019-11-15 12:46:42,22.05,59.06,65,515,461,678,629,557,130,0,0,0,0,0 36860,2019-11-15 12:47:02,21.96,59.12,68,516,463,677,630,557,129,1,0,0,1,0 36861,2019-11-15 12:47:22,22.11,59.34,70,516,461,677,628,556,128,0,0,0,1,0 36862,2019-11-15 12:47:42,21.99,59.11,72,515,460,676,628,555,128,0,0,0,1,0 36863,2019-11-15 12:48:02,21.99,59.24,73,515,459,677,626,554,128,0,0,0,1,0 36864,2019-11-15 12:48:22,22.02,59.34,70,516,462,675,627,554,131,0,0,0,1,0 36865,2019-11-15 12:48:42,22.05,59.27,70,515,462,677,626,553,130,0,0,0,1,0 36866,2019-11-15 12:49:02,22.17,59.12,72,515,459,675,627,554,129,0,0,0,1,0 36867,2019-11-15 12:49:22,22.22,59.15,72,516,457,676,624,552,128,0,0,0,1,0 36868,2019-11-15 12:49:42,22.18,59.01,72,516,459,674,624,552,129,0,0,0,1,0 36869,2019-11-15 12:50:02,22.35,59.01,72,514,458,673,625,551,128,0,0,0,1,0 36870,2019-11-15 12:50:22,22.33,59.1,73,514,460,673,625,550,130,0,0,0,1,0 36871,2019-11-15 12:50:42,22.2,59.13,72,514,456,673,623,550,128,0,0,0,1,0 36872,2019-11-15 12:51:02,22.23,58.95,74,515,455,672,623,551,130,0,0,0,1,0 36873,2019-11-15 12:51:22,22.38,59.04,74,514,454,674,623,550,130,0,0,0,1,0 36874,2019-11-15 12:51:42,22.3,58.94,75,513,458,674,622,549,130,0,0,0,1,0 36875,2019-11-15 12:52:02,22.36,58.97,74,515,456,673,624,550,133,0,0,0,1,0 36876,2019-11-15 12:52:22,22.41,58.92,76,513,458,674,623,550,132,0,0,0,1,0 36877,2019-11-15 12:52:42,22.54,58.83,75,514,454,672,623,547,130,0,0,0,1,0 36878,2019-11-15 12:53:02,22.52,58.71,75,513,452,670,624,547,133,0,0,0,0,0 36879,2019-11-15 12:53:22,22.49,58.62,75,515,455,672,621,546,132,0,0,0,0,0 36880,2019-11-15 12:53:42,22.48,58.59,72,514,455,671,623,551,134,0,0,0,0,0 36881,2019-11-15 12:54:02,22.3,58.78,72,515,457,672,622,549,134,0,0,0,0,0 36882,2019-11-15 12:54:22,22.39,58.56,74,514,458,671,624,548,134,0,0,0,0,0 36883,2019-11-15 12:54:42,22.46,58.69,72,514,457,672,623,549,134,0,0,0,0,0 36884,2019-11-15 12:55:02,22.32,58.58,73,515,454,670,624,549,132,0,0,0,0,0 36885,2019-11-15 12:55:22,22.44,58.62,73,514,455,671,621,547,132,0,0,0,0,0 36886,2019-11-15 12:55:42,22.55,58.52,74,514,457,671,623,549,134,0,0,0,0,0 36887,2019-11-15 12:56:02,22.47,58.65,73,514,455,672,622,548,133,0,0,0,0,0 36888,2019-11-15 12:56:22,22.42,58.62,73,515,457,673,621,547,132,0,0,0,0,0 36889,2019-11-15 12:56:42,22.34,58.43,71,514,454,672,621,547,133,0,0,0,0,0 36890,2019-11-15 12:57:02,22.55,58.6,73,515,455,672,623,547,131,0,0,0,0,0 36891,2019-11-15 12:57:22,22.64,58.43,73,515,454,673,622,548,132,0,0,0,0,0 36892,2019-11-15 12:57:42,22.54,58.13,76,515,456,671,622,549,133,0,0,0,0,0 36893,2019-11-15 12:58:02,22.5,58.28,74,515,452,670,621,548,134,0,0,0,0,0 36894,2019-11-15 12:58:22,22.53,58.37,72,513,455,670,621,546,134,0,0,0,0,0 36895,2019-11-15 12:58:42,22.37,58.52,74,513,454,673,619,546,132,0,0,0,0,0 36896,2019-11-15 12:59:02,22.58,58.46,75,513,453,671,621,547,132,0,0,0,0,0 36897,2019-11-15 12:59:22,22.57,58.41,74,514,454,669,621,547,135,0,0,0,0,0 36898,2019-11-15 12:59:42,22.49,58.21,75,513,455,670,620,548,134,0,0,0,0,0 36899,2019-11-15 13:00:02,22.56,58.05,74,514,455,670,621,546,133,0,0,0,0,0 36900,2019-11-15 13:00:22,22.6,58.31,76,514,457,671,621,547,135,0,0,0,0,0 36901,2019-11-15 13:00:42,22.52,58.36,74,514,454,671,621,546,134,0,0,0,0,0 36902,2019-11-15 13:01:02,22.64,58.21,76,514,453,671,621,545,134,0,0,0,0,0 36903,2019-11-15 13:01:22,22.52,57.95,77,514,454,670,620,546,135,0,0,0,0,0 36904,2019-11-15 13:01:42,22.63,58.07,77,513,453,668,620,545,135,0,0,0,0,0 36905,2019-11-15 13:02:02,22.54,58.0,76,515,452,668,619,546,136,0,0,0,0,0 36906,2019-11-15 13:02:22,22.62,58.28,77,515,453,669,620,544,135,0,0,0,0,0 36907,2019-11-15 13:02:42,22.68,58.09,76,514,452,668,620,543,134,0,0,0,0,0 36908,2019-11-15 13:03:02,22.56,58.28,77,513,453,670,619,544,133,1,0,0,0,0 36909,2019-11-15 13:03:22,22.63,58.38,78,513,452,667,618,545,133,0,0,0,1,0 36910,2019-11-15 13:03:42,22.63,58.33,80,514,452,667,618,544,134,0,0,0,1,0 36911,2019-11-15 13:04:02,22.54,58.29,79,513,452,667,618,542,133,0,0,0,1,1 36912,2019-11-15 13:04:22,22.62,58.36,80,512,452,666,615,541,135,0,0,1,1,0 36913,2019-11-15 13:04:42,22.6,58.25,81,512,452,666,617,543,136,0,0,0,1,0 36914,2019-11-15 13:05:02,22.57,58.36,82,512,452,666,618,543,136,0,0,0,1,0 36915,2019-11-15 13:05:22,22.52,58.42,83,512,453,667,615,540,136,0,0,0,0,0 36916,2019-11-15 13:05:42,22.48,58.3,83,512,453,667,615,541,139,0,0,0,0,0 36917,2019-11-15 13:06:02,22.53,58.55,82,512,451,666,615,541,137,0,0,0,0,0 36918,2019-11-15 13:06:22,22.48,58.64,79,513,450,665,615,540,138,0,0,0,1,0 36919,2019-11-15 13:06:42,22.5,58.4,82,512,450,664,615,539,138,0,0,0,1,0 36920,2019-11-15 13:07:02,22.65,58.47,83,512,451,665,614,539,136,0,0,0,1,0 36921,2019-11-15 13:07:22,22.49,58.45,84,512,450,664,616,539,136,0,0,0,1,0 36922,2019-11-15 13:07:42,22.58,58.52,84,512,449,665,615,538,139,0,0,0,1,0 36923,2019-11-15 13:08:02,22.61,58.61,83,512,447,662,614,538,138,0,0,0,1,0 36924,2019-11-15 13:08:22,22.62,58.5,85,513,448,662,612,539,138,0,0,0,1,0 36925,2019-11-15 13:08:42,22.57,58.54,86,512,453,664,612,538,137,0,0,0,1,0 36926,2019-11-15 13:09:02,22.46,58.57,85,511,452,663,615,537,137,0,0,0,1,0 36927,2019-11-15 13:09:22,22.69,58.93,84,512,452,663,613,538,138,0,0,0,1,0 36928,2019-11-15 13:09:42,22.48,58.82,84,511,449,662,613,539,137,0,1,0,1,0 36929,2019-11-15 13:10:02,22.55,58.85,85,510,447,663,612,538,137,0,0,0,1,0 36930,2019-11-15 13:10:22,22.49,58.7,86,510,453,661,614,535,139,1,0,0,1,0 36931,2019-11-15 13:10:42,22.6,58.78,87,510,451,661,612,534,139,0,0,0,1,0 36932,2019-11-15 13:11:02,22.49,58.68,86,510,448,661,612,535,138,0,0,0,1,0 36933,2019-11-15 13:11:22,22.51,58.64,87,511,446,660,609,537,139,0,0,0,1,0 36934,2019-11-15 13:11:42,22.59,58.8,89,511,445,661,611,536,140,0,0,0,1,0 36935,2019-11-15 13:12:02,22.52,58.68,90,511,446,659,609,532,141,0,0,0,1,0 36936,2019-11-15 13:12:22,22.5,58.92,88,510,448,660,609,534,140,0,0,0,0,0 36937,2019-11-15 13:12:42,22.57,58.63,85,512,446,659,610,536,141,0,0,0,0,0 36938,2019-11-15 13:13:02,22.61,58.56,84,511,446,661,612,533,140,0,0,0,0,0 36939,2019-11-15 13:13:22,22.82,58.47,86,511,446,661,611,535,141,0,0,0,1,0 36940,2019-11-15 13:13:42,22.74,58.34,86,511,445,660,610,533,141,0,0,0,1,0 36941,2019-11-15 13:14:02,22.69,58.3,86,510,446,662,610,533,140,0,0,0,1,1 36942,2019-11-15 13:14:22,22.74,58.34,88,511,445,661,609,532,141,0,0,1,1,0 36943,2019-11-15 13:14:42,22.77,58.44,89,511,443,660,610,534,140,0,0,0,1,0 36944,2019-11-15 13:15:02,22.68,58.73,90,510,449,659,610,533,142,0,0,0,1,0 36945,2019-11-15 13:15:22,22.61,58.45,89,510,445,658,611,533,140,0,0,0,1,0 36946,2019-11-15 13:15:42,22.62,58.41,88,509,447,659,609,531,141,0,0,0,1,0 36947,2019-11-15 13:16:02,22.68,58.7,89,510,444,657,609,532,140,0,0,0,1,0 36948,2019-11-15 13:16:22,22.63,58.66,92,510,446,659,606,531,140,0,0,0,1,0 36949,2019-11-15 13:16:42,22.77,58.7,91,510,443,657,608,531,141,0,0,0,1,0 36950,2019-11-15 13:17:02,22.57,58.81,91,510,442,659,610,531,142,0,0,0,1,0 36951,2019-11-15 13:17:22,22.47,58.69,90,510,440,658,609,533,142,0,0,0,1,0 36952,2019-11-15 13:17:42,22.73,58.66,92,510,444,657,606,530,142,0,0,0,1,0 36953,2019-11-15 13:18:02,22.81,58.69,93,510,445,657,607,531,141,0,0,0,1,0 36954,2019-11-15 13:18:22,22.75,58.42,92,509,447,657,606,531,142,0,0,1,1,0 36955,2019-11-15 13:18:42,22.73,58.35,93,510,444,655,607,529,142,0,0,1,1,0 36956,2019-11-15 13:19:02,22.8,58.62,93,509,446,656,606,528,142,0,0,0,1,0 36957,2019-11-15 13:19:22,22.74,58.73,91,509,444,655,605,527,143,0,0,0,1,0 36958,2019-11-15 13:19:42,22.63,58.75,95,509,439,655,605,525,144,0,0,0,1,0 36959,2019-11-15 13:20:02,22.66,59.1,96,509,438,655,604,529,143,0,0,0,1,0 36960,2019-11-15 13:20:22,22.47,58.85,95,507,438,654,604,526,144,0,0,0,0,0 36961,2019-11-15 13:20:42,22.53,58.97,92,509,434,653,604,525,144,0,0,0,0,0 36962,2019-11-15 13:21:02,22.49,59.06,95,509,432,652,607,525,143,0,0,0,0,0 36963,2019-11-15 13:21:22,22.57,58.94,93,508,433,652,602,525,144,0,0,0,0,0 36964,2019-11-15 13:21:42,22.59,58.89,94,508,433,653,604,526,146,0,0,0,0,0 36965,2019-11-15 13:22:02,22.51,58.93,91,508,433,653,602,525,146,0,0,0,0,0 36966,2019-11-15 13:22:22,22.54,58.82,90,508,428,650,602,524,145,0,0,0,0,0 36967,2019-11-15 13:22:42,22.61,58.73,94,510,428,651,602,522,144,0,0,0,0,0 36968,2019-11-15 13:23:02,22.64,59.01,94,509,425,649,602,521,143,0,0,0,0,0 36969,2019-11-15 13:23:22,22.69,59.03,92,508,425,652,602,523,146,0,0,0,0,0 36970,2019-11-15 13:23:42,22.75,58.57,94,508,426,651,603,523,145,0,0,0,0,0 36971,2019-11-15 13:24:02,22.85,58.84,92,510,428,650,602,524,145,0,0,0,0,0 36972,2019-11-15 13:24:22,22.7,58.77,93,508,431,650,601,522,144,0,0,0,0,0 36973,2019-11-15 13:24:42,22.67,58.69,94,509,430,652,601,523,146,0,0,0,0,0 36974,2019-11-15 13:25:02,22.59,58.69,94,510,430,650,602,522,145,0,0,0,0,0 36975,2019-11-15 13:25:22,22.75,58.46,93,508,430,650,601,525,145,0,0,0,0,0 36976,2019-11-15 13:25:42,22.85,58.59,92,509,427,649,601,524,145,0,0,0,0,0 36977,2019-11-15 13:26:02,22.79,58.76,94,510,428,650,600,522,145,0,0,0,0,0 36978,2019-11-15 13:26:22,22.74,58.62,92,509,429,651,600,520,145,0,0,0,0,0 36979,2019-11-15 13:26:42,22.81,58.58,92,509,427,650,600,520,145,0,0,0,0,0 36980,2019-11-15 13:27:02,22.81,58.66,95,508,425,649,599,523,147,0,0,0,0,0 36981,2019-11-15 13:27:22,22.9,58.52,95,508,423,650,601,520,145,0,0,0,0,0 36982,2019-11-15 13:27:42,22.78,58.73,96,509,422,648,600,522,146,0,0,0,0,0 36983,2019-11-15 13:28:02,22.82,58.76,96,507,424,648,600,521,147,0,0,0,0,0 36984,2019-11-15 13:28:22,22.75,58.67,95,508,423,648,599,523,146,0,0,0,0,0 36985,2019-11-15 13:28:42,22.82,58.73,94,508,423,648,601,520,147,0,0,0,0,0 36986,2019-11-15 13:29:02,22.75,58.65,96,509,422,648,599,520,146,0,0,0,0,0 36987,2019-11-15 13:29:30,22.8,58.53,94,509,421,648,598,519,147,0,0,0,0,0 36988,2019-11-15 13:29:42,22.69,58.65,98,508,417,646,598,519,148,0,0,0,0,0 36989,2019-11-15 13:30:02,22.74,58.64,96,507,415,647,598,518,148,0,0,0,0,0 36990,2019-11-15 13:30:22,23.0,58.64,95,507,418,648,596,516,147,1,0,0,0,0 36991,2019-11-15 13:30:42,22.98,58.4,97,509,421,645,598,519,147,0,1,0,0,0 36992,2019-11-15 13:31:02,22.96,58.24,98,508,424,647,600,518,147,0,0,0,0,0 36993,2019-11-15 13:31:22,22.88,58.29,98,509,425,648,599,519,149,0,0,0,0,0 36994,2019-11-15 13:31:42,22.84,58.43,98,508,426,647,600,516,148,0,0,0,0,0 36995,2019-11-15 13:32:03,22.87,58.59,98,508,425,650,598,519,147,0,0,0,0,1 36996,2019-11-15 13:32:22,22.79,58.62,97,507,420,647,597,520,148,0,0,0,0,0 36997,2019-11-15 13:32:42,22.9,58.72,98,508,420,647,600,519,148,0,0,0,0,0 36998,2019-11-15 13:33:02,22.71,58.7,97,509,421,648,597,519,148,0,0,0,0,0 36999,2019-11-15 13:33:22,22.7,59.04,99,508,420,645,598,517,148,0,0,0,0,0 37000,2019-11-15 13:33:42,22.81,58.89,97,508,420,643,597,518,148,0,0,0,0,0 37001,2019-11-15 13:34:02,22.84,58.95,98,508,422,646,597,518,146,0,0,0,0,0 37002,2019-11-15 13:34:22,22.59,58.74,98,507,422,647,598,518,148,0,0,0,0,0 37003,2019-11-15 13:34:42,22.77,58.75,100,507,422,648,597,516,147,0,0,0,0,0 37004,2019-11-15 13:35:02,22.75,58.8,98,508,420,647,598,517,149,0,0,1,0,0 37005,2019-11-15 13:35:22,22.98,58.83,97,507,419,646,597,520,150,0,0,0,0,0 37006,2019-11-15 13:35:42,22.87,58.86,99,508,423,649,596,518,147,0,1,0,0,0 37007,2019-11-15 13:36:02,22.78,58.95,96,509,423,648,598,521,148,0,0,0,0,0 37008,2019-11-15 13:36:22,22.76,58.98,99,507,426,648,599,520,149,0,0,0,0,0 37009,2019-11-15 13:36:42,22.74,58.81,100,507,424,647,599,518,149,0,0,0,0,0 37010,2019-11-15 13:37:02,22.79,59.02,100,507,421,647,597,518,149,0,0,0,0,0 37011,2019-11-15 13:37:22,22.76,58.75,98,508,424,647,597,515,148,0,0,0,0,0 37012,2019-11-15 13:37:42,22.75,58.83,99,509,425,647,596,519,150,0,0,0,0,0 37013,2019-11-15 13:38:02,22.79,58.76,100,508,425,647,597,519,149,0,0,0,0,0 37014,2019-11-15 13:38:22,22.9,58.88,98,508,426,648,599,517,151,0,0,0,0,0 37015,2019-11-15 13:38:42,22.82,58.67,99,507,424,647,597,520,149,0,0,0,0,0 37016,2019-11-15 13:39:02,22.73,58.6,99,509,423,648,598,514,149,0,0,0,1,0 37017,2019-11-15 13:39:22,22.84,58.65,98,507,422,646,596,518,147,0,0,0,1,0 37018,2019-11-15 13:39:42,22.76,58.67,101,507,422,645,600,516,148,0,0,0,1,0 37019,2019-11-15 13:40:02,22.64,58.7,101,507,419,647,596,520,149,0,0,0,1,0 37020,2019-11-15 13:40:22,22.83,58.45,102,507,420,646,596,515,149,0,0,0,1,0 37021,2019-11-15 13:40:42,22.78,58.47,103,506,418,645,595,517,149,0,0,0,1,0 37022,2019-11-15 13:41:02,22.88,58.69,101,508,414,646,595,515,149,0,0,0,1,0 37023,2019-11-15 13:41:22,22.86,58.75,100,507,420,644,597,515,149,0,0,0,1,0 37024,2019-11-15 13:41:42,22.86,58.55,104,507,420,645,594,516,148,0,0,0,1,0 37025,2019-11-15 13:42:02,22.91,58.88,102,507,418,645,595,516,149,0,0,0,0,0 37026,2019-11-15 13:42:22,22.62,59.12,102,507,418,645,593,518,149,0,0,0,0,0 37027,2019-11-15 13:42:42,22.8,59.01,100,507,418,646,595,516,149,0,0,0,0,0 37028,2019-11-15 13:43:02,22.73,59.15,98,507,423,646,596,515,151,0,0,0,0,0 37029,2019-11-15 13:43:22,22.61,58.81,101,507,423,647,596,518,150,0,0,0,0,0 37030,2019-11-15 13:43:42,22.76,58.87,99,507,421,645,595,517,149,0,0,0,1,0 37031,2019-11-15 13:44:02,22.73,59.17,102,508,418,644,596,517,149,0,0,0,1,0 37032,2019-11-15 13:44:22,22.71,59.16,101,508,417,645,593,513,150,0,0,0,1,0 37033,2019-11-15 13:44:42,22.74,59.04,102,507,419,646,594,515,149,0,0,0,1,0 37034,2019-11-15 13:45:02,22.85,59.04,101,506,419,644,596,513,149,0,0,0,0,0 37035,2019-11-15 13:45:22,22.56,58.9,100,506,420,645,595,516,150,0,0,0,0,0 37036,2019-11-15 13:45:42,22.8,58.98,99,507,420,645,594,517,150,0,0,0,0,0 37037,2019-11-15 13:46:02,22.78,59.07,98,507,423,644,595,516,151,0,0,0,0,0 37038,2019-11-15 13:46:22,22.73,58.95,101,507,423,646,595,516,151,0,0,0,0,0 37039,2019-11-15 13:46:42,22.67,58.97,100,507,416,646,597,516,149,0,0,0,0,0 37040,2019-11-15 13:47:02,22.72,58.92,101,508,419,645,595,518,151,0,0,0,0,0 37041,2019-11-15 13:47:22,22.71,59.05,100,506,421,646,596,517,150,0,0,0,0,0 37042,2019-11-15 13:47:42,22.81,58.86,101,507,423,645,597,519,151,0,0,0,0,0 37043,2019-11-15 13:48:02,22.77,58.76,99,507,425,645,595,517,151,0,0,0,0,0 37044,2019-11-15 13:48:22,22.83,58.59,103,506,421,644,596,516,148,0,0,0,0,0 37045,2019-11-15 13:48:42,22.85,58.73,101,507,421,644,595,514,151,0,0,0,0,0 37046,2019-11-15 13:49:02,22.78,58.61,101,508,422,645,595,515,151,0,0,0,0,0 37047,2019-11-15 13:49:22,22.82,58.92,101,507,420,643,596,518,151,0,0,0,0,0 37048,2019-11-15 13:49:42,22.71,58.72,101,509,417,645,594,518,151,0,0,0,0,0 37049,2019-11-15 13:50:02,22.5,58.84,98,507,415,646,596,515,151,0,0,0,0,0 37050,2019-11-15 13:50:22,22.85,59.19,102,506,418,645,596,515,152,0,0,0,0,0 37051,2019-11-15 13:50:42,22.71,59.1,103,507,420,646,595,516,152,0,1,0,0,0 37052,2019-11-15 13:51:02,22.65,59.34,102,507,422,644,594,515,151,0,0,0,0,0 37053,2019-11-15 13:51:22,22.46,59.31,99,507,421,644,595,516,151,0,0,0,0,0 37054,2019-11-15 13:51:42,22.54,58.9,101,507,417,644,597,517,150,0,0,0,0,0 37055,2019-11-15 13:52:02,22.7,58.85,98,507,420,644,596,517,150,0,0,0,0,0 37056,2019-11-15 13:52:22,22.67,58.87,100,507,422,644,596,515,150,0,0,0,0,0 37057,2019-11-15 13:52:42,22.69,58.92,99,507,421,643,594,514,148,0,0,0,0,0 37058,2019-11-15 13:53:02,22.77,58.91,101,507,419,643,595,514,151,0,0,0,0,0 37059,2019-11-15 13:53:22,22.65,59.16,103,507,422,646,595,515,152,0,0,0,0,0 37060,2019-11-15 13:53:42,22.72,59.06,102,506,423,645,596,517,152,0,0,0,0,0 37061,2019-11-15 13:54:02,22.7,59.01,102,507,423,648,597,515,150,0,0,0,0,0 37062,2019-11-15 13:54:22,22.7,59.02,101,507,424,644,595,516,150,0,0,0,0,0 37063,2019-11-15 13:54:42,22.84,59.02,104,507,419,646,595,514,151,0,0,0,0,0 37064,2019-11-15 13:55:02,22.61,59.05,101,507,420,643,594,516,150,0,0,0,0,0 37065,2019-11-15 13:55:22,22.58,59.32,101,507,424,645,594,517,152,0,0,0,0,0 37066,2019-11-15 13:55:42,22.71,59.21,101,507,422,643,597,516,152,0,0,0,0,0 37067,2019-11-15 13:56:02,22.69,58.86,100,508,423,645,597,513,153,0,0,0,0,0 37068,2019-11-15 13:56:22,22.85,58.92,101,508,420,645,595,514,150,0,0,0,0,0 37069,2019-11-15 13:56:42,22.83,58.82,102,506,422,644,596,516,150,0,0,0,0,0 37070,2019-11-15 13:57:02,22.77,58.65,101,507,423,646,595,516,149,0,0,0,0,0 37071,2019-11-15 13:57:22,22.75,58.69,100,507,423,643,596,518,151,0,0,0,0,0 37072,2019-11-15 13:57:42,22.79,59.02,98,507,425,646,595,517,151,0,0,0,0,0 37073,2019-11-15 13:58:02,22.73,59.07,100,508,425,645,595,518,152,0,0,1,0,0 37074,2019-11-15 13:58:22,22.91,58.96,104,507,420,645,594,516,152,0,0,1,0,0 37075,2019-11-15 13:58:42,22.75,58.8,103,507,422,644,594,516,151,0,0,1,0,0 37076,2019-11-15 13:59:02,22.9,58.85,102,507,420,644,594,518,153,0,0,0,0,0 37077,2019-11-15 13:59:22,22.75,58.86,102,507,422,644,595,516,153,0,0,0,0,0 37078,2019-11-15 13:59:42,22.69,58.97,102,507,419,644,594,516,151,0,0,0,0,0 37079,2019-11-15 14:00:02,22.81,58.73,103,507,422,643,598,514,152,0,0,0,0,0 37080,2019-11-15 14:00:22,22.86,58.4,101,506,422,645,594,515,152,0,0,0,0,0 37081,2019-11-15 14:00:42,22.89,58.62,102,507,421,641,594,517,153,0,0,0,0,0 37082,2019-11-15 14:01:02,22.92,58.64,104,506,421,642,595,516,152,0,0,0,0,0 37083,2019-11-15 14:01:22,22.84,58.65,103,507,422,643,596,516,153,0,0,0,0,0 37084,2019-11-15 14:01:42,22.82,58.8,102,506,420,645,595,516,151,0,0,0,0,0 37085,2019-11-15 14:02:02,22.73,59.04,100,507,423,645,595,517,152,0,0,0,0,0 37086,2019-11-15 14:02:22,22.73,58.79,100,507,423,645,596,517,152,0,0,0,0,0 37087,2019-11-15 14:02:42,22.75,58.58,101,508,426,646,597,518,152,0,0,0,0,0 37088,2019-11-15 14:03:02,22.89,58.88,103,507,425,645,597,519,150,0,0,0,0,0 37089,2019-11-15 14:03:22,22.83,58.8,100,508,422,645,598,518,151,0,0,0,0,0 37090,2019-11-15 14:03:42,22.8,58.54,101,509,426,645,596,519,151,0,0,0,0,0 37091,2019-11-15 14:04:02,22.86,58.64,101,506,423,646,592,518,151,0,0,0,0,0 37092,2019-11-15 14:04:22,22.76,58.52,100,508,423,643,598,518,152,0,0,0,0,0 37093,2019-11-15 14:04:42,22.91,58.21,101,507,424,646,598,516,152,0,0,0,0,0 37094,2019-11-15 14:05:02,22.83,58.27,103,508,426,646,596,518,153,0,0,0,0,0 37095,2019-11-15 14:05:22,22.94,58.25,101,506,423,645,596,516,151,0,0,0,0,0 37096,2019-11-15 14:05:42,22.93,58.28,102,508,424,646,597,517,151,0,0,0,0,0 37097,2019-11-15 14:06:02,22.9,58.16,102,508,423,645,597,517,151,0,0,0,0,0 37098,2019-11-15 14:06:22,23.01,58.02,100,506,427,644,599,517,152,0,0,0,0,0 37099,2019-11-15 14:06:42,22.9,57.91,101,506,424,645,597,517,152,0,0,0,0,0 37100,2019-11-15 14:07:02,23.06,58.12,102,507,422,647,596,519,151,0,0,0,0,0 37101,2019-11-15 14:07:22,23.03,57.95,100,507,424,646,596,518,153,0,0,0,0,0 37102,2019-11-15 14:07:42,23.08,58.02,100,506,428,647,597,518,150,0,0,0,0,0 37103,2019-11-15 14:08:02,23.06,58.04,100,508,425,646,598,519,152,0,0,0,0,0 37104,2019-11-15 14:08:22,23.1,57.99,101,507,427,646,598,519,153,0,0,0,0,0 37105,2019-11-15 14:08:42,23.11,58.07,102,508,424,646,597,519,152,0,0,0,0,0 37106,2019-11-15 14:09:02,22.88,58.1,100,507,421,645,598,519,151,0,0,0,0,0 37107,2019-11-15 14:09:22,22.94,58.2,103,507,424,645,597,518,151,0,0,0,0,0 37108,2019-11-15 14:09:42,22.84,58.27,103,508,425,648,598,519,151,0,0,0,0,0 37109,2019-11-15 14:10:02,22.9,58.3,103,507,422,646,598,519,150,0,0,0,0,0 37110,2019-11-15 14:10:22,23.1,58.34,102,508,422,644,597,519,152,0,0,0,0,0 37111,2019-11-15 14:10:42,22.9,58.27,101,506,419,645,596,516,152,0,0,0,0,0 37112,2019-11-15 14:11:02,22.94,58.19,102,507,421,645,597,517,155,0,0,0,0,0 37113,2019-11-15 14:11:22,23.03,57.98,101,507,425,646,596,519,152,0,0,0,0,0 37114,2019-11-15 14:11:42,23.0,58.1,103,505,422,644,598,519,152,0,0,0,0,0 37115,2019-11-15 14:12:02,23.01,58.11,102,506,423,646,598,518,152,0,0,0,0,0 37116,2019-11-15 14:12:22,23.02,58.1,101,507,424,646,597,519,153,0,0,0,0,0 37117,2019-11-15 14:12:42,22.9,58.1,102,507,427,646,597,518,153,0,0,0,0,0 37118,2019-11-15 14:13:02,22.88,58.14,103,507,426,646,597,520,153,0,0,0,0,0 37119,2019-11-15 14:13:22,22.91,58.26,102,507,425,644,596,519,153,0,0,0,0,0 37120,2019-11-15 14:13:42,22.99,58.04,101,506,425,644,596,518,152,0,0,0,0,0 37121,2019-11-15 14:14:02,22.99,58.1,101,507,424,647,598,519,153,0,0,0,0,0 37122,2019-11-15 14:14:22,22.92,58.14,103,508,421,646,599,519,152,0,0,0,0,0 37123,2019-11-15 14:14:42,23.0,58.21,102,508,422,647,596,517,151,0,0,0,0,0 37124,2019-11-15 14:15:02,23.07,57.93,102,507,419,646,598,517,152,0,0,0,0,0 37125,2019-11-15 14:15:22,23.01,57.9,103,508,424,647,597,519,152,0,0,0,0,0 37126,2019-11-15 14:15:42,23.05,58.03,104,506,426,645,597,520,152,0,0,0,0,0 37127,2019-11-15 14:16:02,22.97,57.99,104,507,428,648,598,520,153,0,0,0,0,0 37128,2019-11-15 14:16:22,23.09,58.24,103,508,427,646,597,517,152,0,0,0,0,0 37129,2019-11-15 14:16:42,23.09,58.25,102,509,425,648,597,518,152,1,0,0,0,0 37130,2019-11-15 14:17:02,23.01,57.95,103,508,428,647,597,517,151,0,0,0,0,0 37131,2019-11-15 14:17:22,22.9,58.04,103,507,426,645,599,520,152,0,0,0,0,0 37132,2019-11-15 14:17:42,22.91,58.35,102,507,425,647,595,517,151,0,0,0,0,0 37133,2019-11-15 14:18:02,23.08,58.33,103,507,424,646,596,518,154,0,0,0,0,0 37134,2019-11-15 14:18:22,22.99,58.28,104,508,425,646,597,517,153,0,0,0,0,0 37135,2019-11-15 14:18:42,22.94,58.06,104,507,426,645,596,517,153,0,0,0,0,0 37136,2019-11-15 14:19:02,22.94,58.11,102,507,426,645,598,516,153,0,0,0,0,0 37137,2019-11-15 14:19:22,22.99,58.17,104,508,426,646,597,518,154,0,0,0,0,0 37138,2019-11-15 14:19:42,23.08,58.16,103,507,426,646,597,518,152,0,0,0,0,0 37139,2019-11-15 14:20:02,22.98,57.93,104,507,427,645,598,519,153,0,0,0,0,0 37140,2019-11-15 14:20:22,23.07,57.83,102,507,429,647,596,520,153,0,0,0,0,0 37141,2019-11-15 14:20:42,22.98,57.84,103,506,427,648,597,520,153,0,0,0,0,0 37142,2019-11-15 14:21:02,23.04,57.62,102,507,428,647,598,518,151,0,0,0,0,0 37143,2019-11-15 14:21:22,23.04,57.79,101,508,429,647,600,520,151,0,0,0,0,0 37144,2019-11-15 14:21:42,22.98,57.71,102,507,428,648,598,518,151,0,0,0,0,0 37145,2019-11-15 14:22:02,23.0,57.79,103,508,428,647,597,518,151,0,0,0,0,0 37146,2019-11-15 14:22:22,23.0,57.46,103,507,428,648,598,519,152,0,0,0,0,0 37147,2019-11-15 14:22:42,23.24,57.81,103,508,428,647,599,521,151,0,0,0,0,0 37148,2019-11-15 14:23:02,23.04,57.79,102,507,425,648,598,519,151,0,0,0,0,0 37149,2019-11-15 14:23:22,23.05,58.14,101,507,427,647,598,519,152,0,0,0,0,0 37150,2019-11-15 14:23:42,22.96,58.16,101,506,427,646,600,519,153,0,0,0,0,0 37151,2019-11-15 14:24:02,22.84,58.06,102,508,427,646,599,519,152,0,0,0,0,0 37152,2019-11-15 14:24:22,22.93,58.23,102,508,426,647,597,519,150,0,0,0,0,0 37153,2019-11-15 14:24:42,23.0,58.26,103,508,426,647,598,520,150,0,0,0,0,0 37154,2019-11-15 14:25:02,23.05,57.85,102,507,424,647,600,520,152,0,0,0,0,0 37155,2019-11-15 14:25:22,23.07,57.91,102,507,426,648,599,521,152,0,0,0,0,0 37156,2019-11-15 14:25:42,23.09,57.98,102,508,425,646,599,520,151,0,0,0,0,0 37157,2019-11-15 14:26:02,22.99,58.21,101,508,425,649,599,519,151,0,0,0,0,0 37158,2019-11-15 14:26:22,23.0,58.11,101,507,428,650,599,519,150,0,0,0,0,0 37159,2019-11-15 14:26:42,22.98,58.04,100,508,428,647,599,520,152,0,0,0,0,0 37160,2019-11-15 14:27:02,23.05,58.16,103,507,427,649,598,520,154,0,0,0,0,0 37161,2019-11-15 14:27:22,23.01,57.84,103,507,427,647,601,521,153,0,0,0,0,0 37162,2019-11-15 14:27:42,22.92,57.91,104,507,428,646,601,520,153,0,0,0,0,0 37163,2019-11-15 14:28:02,22.98,58.0,102,506,430,648,600,520,151,0,0,0,0,0 37164,2019-11-15 14:28:22,22.92,58.02,103,507,431,648,598,518,151,0,0,0,0,0 37165,2019-11-15 14:28:42,22.98,58.2,104,508,430,647,598,519,152,0,0,0,0,0 37166,2019-11-15 14:29:02,23.07,57.84,103,507,432,647,599,520,152,0,0,0,0,0 37167,2019-11-15 14:29:22,22.99,57.55,102,506,431,649,600,520,151,0,0,0,0,0 37168,2019-11-15 14:29:42,23.15,57.79,103,507,431,648,597,520,150,0,0,0,0,0 37169,2019-11-15 14:30:02,23.13,57.91,103,508,429,649,599,519,152,0,0,0,0,0 37170,2019-11-15 14:30:22,22.98,57.83,103,508,429,648,599,517,150,0,0,0,0,0 37171,2019-11-15 14:30:42,22.94,58.07,102,508,429,647,598,517,150,0,0,0,0,0 37172,2019-11-15 14:31:02,23.05,58.17,102,508,427,646,598,519,151,0,0,0,0,0 37173,2019-11-15 14:31:22,23.08,58.16,102,508,428,647,597,518,150,0,0,0,0,0 37174,2019-11-15 14:31:42,23.08,58.02,103,508,428,647,598,519,150,0,0,0,0,0 37175,2019-11-15 14:32:02,23.07,57.83,102,507,428,647,599,520,152,0,0,0,0,0 37176,2019-11-15 14:32:22,23.01,57.92,104,508,434,648,599,517,152,0,1,0,0,0 37177,2019-11-15 14:32:42,23.0,58.03,102,507,431,647,599,520,151,0,0,0,0,0 37178,2019-11-15 14:33:02,22.97,57.88,103,508,432,645,599,520,150,0,0,0,0,0 37179,2019-11-15 14:33:22,23.06,57.73,104,506,431,648,599,518,151,0,0,0,0,0 37180,2019-11-15 14:33:42,23.17,57.89,104,507,427,648,597,519,152,0,0,0,0,0 37181,2019-11-15 14:34:02,23.02,57.96,104,507,429,647,599,519,153,0,0,0,0,0 37182,2019-11-15 14:34:22,23.0,57.98,104,508,430,648,600,520,150,0,0,0,0,0 37183,2019-11-15 14:34:42,23.08,58.01,103,508,431,648,600,520,150,0,0,0,0,0 37184,2019-11-15 14:35:02,23.01,58.03,103,508,433,648,601,520,149,0,0,0,0,0 37185,2019-11-15 14:35:22,23.06,57.99,101,508,430,647,599,520,150,0,0,0,0,0 37186,2019-11-15 14:35:42,23.01,57.72,103,507,429,648,601,520,152,0,0,0,0,0 37187,2019-11-15 14:36:02,23.04,57.58,105,507,436,649,597,519,149,0,0,0,0,0 37188,2019-11-15 14:36:22,23.24,57.87,103,507,432,649,598,518,149,0,0,0,0,0 37189,2019-11-15 14:36:42,23.04,57.7,101,506,429,649,600,520,151,0,0,0,0,0 37190,2019-11-15 14:37:02,23.01,57.75,103,507,428,649,600,520,150,0,0,0,0,0 37191,2019-11-15 14:37:22,22.98,57.9,103,507,430,648,598,521,153,0,0,0,0,0 37192,2019-11-15 14:37:42,22.97,57.66,102,507,429,648,600,519,152,0,0,0,0,0 37193,2019-11-15 14:38:02,23.11,57.54,102,507,430,647,599,520,153,0,0,0,0,0 37194,2019-11-15 14:38:22,23.08,57.48,104,507,430,648,599,517,153,0,0,0,0,0 37195,2019-11-15 14:38:42,23.06,57.75,102,509,431,647,598,518,152,0,0,0,0,0 37196,2019-11-15 14:39:02,23.11,57.56,105,508,433,648,598,519,151,0,0,0,0,0 37197,2019-11-15 14:39:22,23.17,57.52,102,507,431,647,600,520,152,0,0,0,0,0 37198,2019-11-15 14:39:42,23.13,57.66,103,507,430,648,599,521,150,0,0,0,0,0 37199,2019-11-15 14:40:02,23.19,57.53,104,506,431,648,600,520,150,0,0,0,0,0 37200,2019-11-15 14:40:22,23.16,57.3,105,507,432,649,600,520,152,0,0,0,0,0 37201,2019-11-15 14:40:42,23.17,57.54,103,507,432,647,601,520,151,0,0,1,0,0 37202,2019-11-15 14:41:02,23.11,57.51,102,506,430,648,599,520,151,0,0,0,0,0 37203,2019-11-15 14:41:22,23.13,57.76,104,507,431,649,600,519,151,0,0,0,0,0 37204,2019-11-15 14:41:42,23.08,57.76,103,507,430,648,600,519,152,0,0,0,0,0 37205,2019-11-15 14:42:02,23.04,57.55,102,507,429,648,600,518,152,0,0,0,0,0 37206,2019-11-15 14:42:22,23.06,57.72,105,507,433,649,598,518,150,0,0,0,0,0 37207,2019-11-15 14:42:42,23.2,57.74,103,506,429,647,598,522,151,0,0,0,0,0 37208,2019-11-15 14:43:02,23.05,57.46,105,507,433,647,600,519,151,0,0,0,0,0 37209,2019-11-15 14:43:22,23.15,57.84,105,507,432,647,598,520,150,0,0,0,0,0 37210,2019-11-15 14:43:42,23.04,57.72,103,507,432,648,599,520,152,0,0,0,0,0 37211,2019-11-15 14:44:02,23.11,57.61,103,508,435,648,598,520,152,0,0,0,0,0 37212,2019-11-15 14:44:22,23.14,57.33,105,508,432,648,599,520,151,0,0,0,0,0 37213,2019-11-15 14:44:42,23.17,57.5,101,506,432,648,600,520,152,0,0,0,0,0 37214,2019-11-15 14:45:02,23.13,57.32,103,507,431,647,598,520,152,0,0,0,0,0 37215,2019-11-15 14:45:22,23.26,57.18,102,507,432,650,601,520,150,0,0,0,0,0 37216,2019-11-15 14:45:42,23.28,57.16,103,508,433,647,600,521,151,0,0,0,0,0 37217,2019-11-15 14:46:02,23.24,57.63,103,508,432,647,601,520,151,0,0,0,0,1 37218,2019-11-15 14:46:22,23.15,57.58,103,506,429,647,599,519,151,0,0,0,0,1 37219,2019-11-15 14:46:42,23.16,57.57,103,507,430,647,598,520,152,1,0,0,0,1 37220,2019-11-15 14:47:02,23.13,57.71,105,506,432,649,599,521,153,1,0,0,0,0 37221,2019-11-15 14:47:22,23.19,57.48,103,506,431,649,598,520,151,0,0,0,0,0 37222,2019-11-15 14:47:42,23.28,57.22,104,506,432,650,600,519,151,0,0,0,0,0 37223,2019-11-15 14:48:02,23.16,57.09,103,507,430,648,600,517,150,0,0,0,0,0 37224,2019-11-15 14:48:22,23.27,57.3,104,506,431,646,601,521,151,0,0,0,0,0 37225,2019-11-15 14:48:42,23.13,57.34,103,508,430,648,600,517,152,0,0,0,0,0 37226,2019-11-15 14:49:02,23.17,57.33,102,508,431,649,599,521,150,0,0,0,0,0 37227,2019-11-15 14:49:22,23.15,57.09,100,507,435,648,598,520,152,0,0,0,0,0 37228,2019-11-15 14:49:42,23.19,56.88,100,507,434,649,600,519,152,0,0,0,0,0 37229,2019-11-15 14:50:02,23.24,56.97,104,506,429,649,600,521,151,0,0,0,0,0 37230,2019-11-15 14:50:22,23.38,57.42,104,507,430,649,601,520,151,0,0,0,0,0 37231,2019-11-15 14:50:42,23.28,57.29,103,505,433,648,601,521,151,0,0,0,0,0 37232,2019-11-15 14:51:02,23.27,57.56,106,507,431,649,600,521,151,1,0,0,0,0 37233,2019-11-15 14:51:22,23.2,57.49,104,507,432,649,600,521,151,0,0,0,0,0 37234,2019-11-15 14:51:42,23.17,57.3,103,506,432,647,601,519,153,0,0,0,0,0 37235,2019-11-15 14:52:02,23.25,57.19,104,507,430,648,598,519,151,0,0,0,0,0 37236,2019-11-15 14:52:22,23.19,57.04,104,507,431,649,600,521,151,0,0,0,0,0 37237,2019-11-15 14:52:42,23.36,57.02,103,508,433,650,599,521,151,0,0,0,0,0 37238,2019-11-15 14:53:02,23.35,57.06,105,507,432,650,600,522,150,0,0,0,0,0 37239,2019-11-15 14:53:22,23.31,57.14,103,508,432,649,599,521,149,0,0,0,0,0 37240,2019-11-15 14:53:42,23.27,57.16,103,508,433,649,600,523,149,0,0,0,0,0 37241,2019-11-15 14:54:02,23.31,57.28,104,508,434,649,599,522,150,0,0,0,0,0 37242,2019-11-15 14:54:22,23.32,57.27,104,508,434,649,600,522,152,0,0,1,0,0 37243,2019-11-15 14:54:42,23.43,57.51,103,507,433,649,601,518,152,0,0,1,0,0 37244,2019-11-15 14:55:02,23.37,57.17,104,507,433,648,599,519,148,0,0,1,0,0 37245,2019-11-15 14:55:22,23.31,57.2,104,507,432,648,599,521,149,0,0,1,0,0 37246,2019-11-15 14:55:42,23.31,57.46,103,506,432,648,599,520,152,0,0,1,0,0 37247,2019-11-15 14:56:02,23.44,57.4,104,507,432,649,598,519,150,0,0,1,0,0 37248,2019-11-15 14:56:22,23.38,57.01,105,508,433,649,600,520,149,0,0,1,0,0 37249,2019-11-15 14:56:42,23.31,57.07,107,508,434,649,599,520,150,0,0,1,0,0 37250,2019-11-15 14:57:02,23.32,57.4,108,507,431,650,601,520,150,0,0,1,0,0 37251,2019-11-15 14:57:22,23.35,57.18,106,507,432,648,600,520,150,0,0,1,0,0 37252,2019-11-15 14:57:42,23.23,56.88,103,507,432,648,598,519,150,0,0,1,0,0 37253,2019-11-15 14:58:02,23.36,57.33,103,508,434,647,601,519,150,0,0,1,0,0 37254,2019-11-15 14:58:22,23.32,56.96,103,505,435,649,600,520,149,0,0,1,0,0 37255,2019-11-15 14:58:42,23.26,56.82,104,506,434,648,602,520,151,0,0,1,0,0 37256,2019-11-15 14:59:02,23.36,56.97,104,508,434,649,600,521,151,0,0,1,0,0 37257,2019-11-15 14:59:22,23.3,57.04,102,508,434,648,600,522,151,0,0,1,0,0 37258,2019-11-15 14:59:42,23.4,56.96,104,507,432,651,603,521,151,0,0,0,0,0 37259,2019-11-15 15:00:02,23.34,57.14,104,507,434,651,602,522,150,0,0,0,0,0 37260,2019-11-15 15:00:22,23.14,57.17,104,507,435,649,600,522,150,0,0,0,0,0 37261,2019-11-15 15:00:42,23.19,57.1,105,508,433,649,600,519,152,0,0,0,0,0 37262,2019-11-15 15:01:02,23.37,57.39,104,508,433,650,601,520,151,0,0,0,0,0 37263,2019-11-15 15:01:22,23.21,57.33,104,509,435,648,600,521,150,0,0,0,0,0 37264,2019-11-15 15:01:42,23.42,57.34,102,508,432,650,602,521,149,0,0,0,0,0 37265,2019-11-15 15:02:02,23.31,57.12,105,507,434,649,600,522,149,0,0,0,0,0 37266,2019-11-15 15:02:22,23.3,56.75,104,507,436,648,602,524,150,0,0,0,0,0 37267,2019-11-15 15:02:42,23.46,56.6,103,506,433,650,601,519,150,0,0,0,0,0 37268,2019-11-15 15:03:02,23.4,56.49,105,507,435,649,603,519,149,0,0,0,0,0 37269,2019-11-15 15:03:22,23.48,56.68,103,507,433,649,601,521,148,0,0,0,0,0 37270,2019-11-15 15:03:42,23.37,56.71,102,508,435,649,602,521,150,0,0,0,0,0 37271,2019-11-15 15:04:02,23.25,56.69,103,508,434,650,600,524,150,0,0,0,0,0 37272,2019-11-15 15:04:22,23.38,56.74,104,507,436,650,599,519,150,0,0,0,0,0 37273,2019-11-15 15:04:42,23.34,56.72,104,507,435,650,600,521,150,0,0,0,0,0 37274,2019-11-15 15:05:02,23.4,56.6,102,507,436,650,603,522,149,0,0,0,0,0 37275,2019-11-15 15:05:22,23.39,56.61,103,507,435,649,601,522,150,0,0,0,0,0 37276,2019-11-15 15:05:42,23.46,56.64,104,507,435,650,600,521,149,0,0,0,0,0 37277,2019-11-15 15:06:02,23.57,56.49,104,506,435,650,602,521,149,0,0,0,0,0 37278,2019-11-15 15:06:22,23.54,56.6,105,507,437,649,602,520,148,0,0,0,0,0 37279,2019-11-15 15:06:42,23.52,56.76,104,508,435,649,602,522,148,0,0,0,0,0 37280,2019-11-15 15:07:02,23.49,56.42,104,508,434,648,604,522,148,0,0,0,0,0 37281,2019-11-15 15:07:22,23.44,56.44,104,507,437,649,602,521,148,0,0,0,0,0 37282,2019-11-15 15:07:42,23.46,56.58,106,507,435,648,602,521,148,0,0,0,0,0 37283,2019-11-15 15:08:02,23.62,56.65,104,506,434,649,602,521,148,0,0,0,0,0 37284,2019-11-15 15:08:22,23.39,56.62,104,507,433,651,601,522,150,0,0,0,0,0 37285,2019-11-15 15:08:42,23.42,56.58,102,507,437,649,602,523,150,0,0,0,0,0 37286,2019-11-15 15:09:02,23.53,56.61,104,506,435,650,603,523,150,0,0,0,0,0 37287,2019-11-15 15:09:22,23.56,56.47,103,508,436,650,602,523,150,0,0,0,0,0 37288,2019-11-15 15:09:42,23.49,56.32,104,508,434,650,602,521,149,0,0,0,0,0 37289,2019-11-15 15:10:02,23.6,56.58,106,508,437,650,602,523,149,0,0,0,0,0 37290,2019-11-15 15:10:22,23.62,56.19,106,508,435,649,601,522,149,0,0,0,0,0 37291,2019-11-15 15:10:42,23.53,56.25,103,508,438,651,601,522,149,0,0,0,0,0 37292,2019-11-15 15:11:02,23.56,56.28,103,508,437,650,603,522,148,0,0,0,0,0 37293,2019-11-15 15:11:22,23.66,56.26,104,507,436,651,604,520,148,0,0,0,0,0 37294,2019-11-15 15:11:42,23.63,56.28,103,507,436,651,602,522,149,0,0,0,0,0 37295,2019-11-15 15:12:02,23.66,56.51,104,508,436,651,602,522,150,0,0,0,0,0 37296,2019-11-15 15:12:22,23.53,56.33,103,508,438,650,601,522,149,0,0,0,0,0 37297,2019-11-15 15:12:42,23.63,56.33,104,506,436,648,602,522,147,0,0,0,0,0 37298,2019-11-15 15:13:02,23.61,56.18,104,507,437,651,602,522,147,0,0,0,0,0 37299,2019-11-15 15:13:22,23.47,55.98,105,507,435,651,604,522,149,0,0,0,0,0 37300,2019-11-15 15:13:42,23.55,56.17,103,507,438,651,603,522,148,0,0,0,0,0 37301,2019-11-15 15:14:02,23.52,55.96,104,507,437,651,603,522,148,1,0,0,0,0 37302,2019-11-15 15:14:22,23.74,56.09,104,506,438,649,602,521,149,1,0,0,0,1 37303,2019-11-15 15:14:42,23.72,56.14,104,507,437,650,601,522,149,1,1,0,0,1 37304,2019-11-15 15:15:02,23.51,56.26,103,507,434,650,603,523,149,0,1,0,0,0 37305,2019-11-15 15:15:22,23.52,56.51,102,507,436,651,602,523,148,0,0,0,0,0 37306,2019-11-15 15:15:42,23.41,56.45,103,508,439,651,602,523,148,0,0,0,0,0 37307,2019-11-15 15:16:02,23.3,56.3,103,506,437,649,602,522,148,0,0,0,0,0 37308,2019-11-15 15:16:22,23.45,56.36,102,508,434,652,601,522,150,0,0,0,0,0 37309,2019-11-15 15:16:42,23.57,56.33,103,506,433,651,602,522,150,0,0,0,0,0 37310,2019-11-15 15:17:02,23.49,56.13,104,508,434,651,603,523,149,0,0,0,0,0 37311,2019-11-15 15:17:22,23.5,56.32,104,508,433,651,603,522,149,0,0,0,0,0 37312,2019-11-15 15:17:42,23.43,56.18,105,507,436,650,602,523,148,0,0,0,0,0 37313,2019-11-15 15:18:02,23.55,56.38,105,508,435,650,600,521,150,0,0,0,0,0 37314,2019-11-15 15:18:22,23.59,56.44,105,508,434,650,600,522,150,0,0,0,0,0 37315,2019-11-15 15:18:42,23.71,56.5,104,507,436,651,601,522,149,0,0,0,0,0 37316,2019-11-15 15:19:02,23.61,56.18,104,507,433,650,600,522,148,0,0,0,0,0 37317,2019-11-15 15:19:22,23.5,56.24,102,507,437,650,603,521,148,0,0,0,0,0 37318,2019-11-15 15:19:42,23.54,56.38,104,508,436,649,603,521,148,0,0,0,0,0 37319,2019-11-15 15:20:02,23.71,56.35,105,508,439,649,603,523,148,0,0,0,0,0 37320,2019-11-15 15:20:22,23.6,56.12,103,508,436,651,601,524,149,0,0,0,0,0 37321,2019-11-15 15:20:42,23.65,55.97,104,508,437,651,603,523,148,0,0,0,0,0 37322,2019-11-15 15:21:02,23.71,55.97,104,508,437,649,603,523,147,0,0,0,0,0 37323,2019-11-15 15:21:22,23.64,55.88,104,509,439,650,602,521,148,0,0,0,0,0 37324,2019-11-15 15:21:42,23.54,55.83,104,506,438,650,603,522,149,0,0,0,0,0 37325,2019-11-15 15:22:02,23.46,55.82,102,507,436,652,602,522,148,0,0,0,0,0 37326,2019-11-15 15:22:22,23.58,55.71,104,507,437,651,602,522,148,0,0,0,0,0 37327,2019-11-15 15:22:42,23.54,55.87,103,508,438,652,602,523,149,0,0,0,0,0 37328,2019-11-15 15:23:02,23.58,55.99,103,507,437,650,603,524,149,0,0,0,0,0 37329,2019-11-15 15:23:22,23.61,56.12,104,507,439,650,605,521,148,0,0,0,0,0 37330,2019-11-15 15:23:42,23.66,56.06,105,507,439,650,603,524,149,0,0,0,0,0 37331,2019-11-15 15:24:02,23.57,56.01,103,506,441,651,604,523,149,0,0,0,0,0 37332,2019-11-15 15:24:22,23.57,56.27,105,507,440,650,604,524,149,0,0,0,0,0 37333,2019-11-15 15:24:42,23.46,56.37,104,507,439,651,603,524,148,0,0,0,0,0 37334,2019-11-15 15:25:02,23.39,56.13,106,508,438,651,602,523,149,0,0,0,0,0 37335,2019-11-15 15:25:22,23.51,56.21,104,508,441,651,603,522,149,0,0,0,0,0 37336,2019-11-15 15:25:42,23.57,56.32,103,507,439,651,603,522,149,0,0,0,0,0 37337,2019-11-15 15:26:02,23.65,56.58,106,507,440,651,603,521,149,0,0,0,0,0 37338,2019-11-15 15:26:22,23.42,56.57,104,508,439,651,601,523,148,0,0,0,0,0 37339,2019-11-15 15:26:42,23.56,56.42,106,507,437,651,603,523,148,0,0,0,0,0 37340,2019-11-15 15:27:02,23.37,56.36,104,507,438,649,605,524,147,0,0,0,0,0 37341,2019-11-15 15:27:22,23.53,56.3,105,508,436,651,603,523,148,0,0,0,0,0 37342,2019-11-15 15:27:41,23.56,56.19,104,507,437,649,603,522,147,0,0,0,0,0 37343,2019-11-15 15:28:01,23.49,56.22,102,507,440,650,603,522,146,0,0,0,0,1 37344,2019-11-15 15:28:22,23.61,56.33,103,508,439,650,603,522,148,0,0,0,0,0 37345,2019-11-15 15:28:42,23.51,56.27,106,507,438,652,603,524,149,0,0,0,0,1 37346,2019-11-15 15:29:02,23.52,56.07,106,507,437,649,601,524,149,0,0,0,0,1 37347,2019-11-15 15:29:21,23.53,56.14,105,507,437,649,604,523,149,0,0,0,0,0 37348,2019-11-15 15:29:42,23.5,56.23,106,507,438,650,602,522,148,0,0,0,0,0 37349,2019-11-15 15:30:02,23.5,56.34,104,508,440,648,603,525,148,0,0,0,0,0 37350,2019-11-15 15:30:22,23.53,56.07,105,507,439,650,604,523,146,0,0,0,0,0 37351,2019-11-15 15:30:41,23.49,56.3,102,507,436,650,604,522,146,0,0,0,0,0 37352,2019-11-15 15:31:02,23.62,56.29,105,508,438,651,601,522,146,0,0,0,0,0 37353,2019-11-15 15:31:22,23.44,56.18,104,508,438,649,602,522,148,0,0,0,0,0 37354,2019-11-15 15:31:42,23.5,56.06,105,507,439,651,604,522,149,0,0,0,0,0 37355,2019-11-15 15:32:02,23.57,56.02,104,508,440,651,603,523,148,0,0,0,0,0 37356,2019-11-15 15:32:22,23.6,56.27,106,506,439,651,603,523,147,0,0,0,0,0 37357,2019-11-15 15:32:42,23.6,56.37,103,507,440,651,603,522,146,0,0,0,0,0 37358,2019-11-15 15:33:02,23.65,56.06,104,507,439,651,602,523,147,0,1,0,0,0 37359,2019-11-15 15:33:21,23.58,56.25,103,506,441,650,604,522,149,0,0,0,0,0 37360,2019-11-15 15:33:42,23.48,56.28,104,507,441,651,604,523,148,0,0,0,0,0 37361,2019-11-15 15:34:02,23.51,56.0,104,507,439,652,603,524,146,0,0,0,0,0 37362,2019-11-15 15:34:21,23.59,56.1,106,506,442,651,603,525,147,0,0,0,0,0 37363,2019-11-15 15:34:42,23.65,56.22,105,507,442,650,604,524,147,0,0,0,0,0 37364,2019-11-15 15:35:02,23.48,56.08,106,507,441,651,604,522,148,0,0,0,0,0 37365,2019-11-15 15:35:22,23.62,55.79,106,508,440,651,603,524,148,0,0,0,0,0 37366,2019-11-15 15:35:42,23.59,55.93,106,508,441,651,603,523,149,0,0,0,0,0 37367,2019-11-15 15:36:02,23.6,55.78,105,507,441,651,605,522,148,0,0,0,0,0 37368,2019-11-15 15:36:22,23.75,55.88,104,507,441,650,604,523,148,0,0,0,0,0 37369,2019-11-15 15:36:41,23.6,55.81,105,507,439,651,603,522,148,0,0,0,0,0 37370,2019-11-15 15:37:02,23.56,55.91,103,507,439,652,604,523,148,0,0,0,0,0 37371,2019-11-15 15:37:22,23.65,56.04,104,508,438,652,603,524,148,0,0,0,0,0 37372,2019-11-15 15:37:42,23.56,56.02,104,507,441,651,602,521,147,0,0,0,0,0 37373,2019-11-15 15:38:02,23.4,56.1,105,508,440,651,604,523,147,0,0,0,0,0 37374,2019-11-15 15:38:21,23.47,56.25,104,507,440,650,605,524,147,0,0,0,0,0 37375,2019-11-15 15:38:42,23.47,56.11,105,508,442,652,604,524,148,0,0,0,0,0 37376,2019-11-15 15:39:02,23.57,56.1,105,506,440,651,604,523,147,0,0,0,0,0 37377,2019-11-15 15:39:22,23.75,56.05,105,507,439,650,603,523,147,0,0,0,0,0 37378,2019-11-15 15:39:42,23.63,56.16,107,508,439,649,604,524,148,0,0,0,0,0 37379,2019-11-15 15:40:01,23.62,55.8,106,507,440,650,603,524,147,0,0,0,0,0 37380,2019-11-15 15:40:22,23.51,55.84,105,508,438,651,603,524,147,0,0,0,0,0 37381,2019-11-15 15:40:42,23.59,55.93,105,507,439,650,603,523,144,0,0,0,0,0 37382,2019-11-15 15:41:01,23.62,55.93,105,507,438,650,604,520,147,0,0,0,0,0 37383,2019-11-15 15:41:21,23.62,55.81,105,507,438,652,602,522,145,0,0,0,0,0 37384,2019-11-15 15:41:42,23.6,55.83,105,507,440,650,603,523,146,0,0,0,0,0 37385,2019-11-15 15:42:02,23.62,56.11,106,507,437,652,603,524,147,0,0,0,0,0 37386,2019-11-15 15:42:22,23.46,56.01,105,508,441,651,603,524,148,0,0,0,0,0 37387,2019-11-15 15:42:42,23.54,56.18,105,507,441,651,603,522,145,0,0,0,0,0 37388,2019-11-15 15:43:02,23.48,56.29,105,507,443,650,603,522,145,0,0,0,0,0 37389,2019-11-15 15:43:21,23.45,56.34,106,506,442,651,602,523,147,0,0,0,0,0 37390,2019-11-15 15:43:42,23.52,56.55,107,506,444,649,605,524,146,0,0,0,0,0 37391,2019-11-15 15:44:02,23.39,56.35,105,507,442,651,603,523,146,0,0,0,1,0 37392,2019-11-15 15:44:21,23.52,56.12,107,507,441,651,603,523,146,0,0,0,0,0 37393,2019-11-15 15:44:41,23.62,56.29,104,506,440,649,603,524,146,0,0,0,0,0 37394,2019-11-15 15:45:02,23.63,56.05,107,507,441,648,604,525,146,0,0,0,0,0 37395,2019-11-15 15:45:21,23.59,55.77,105,506,438,651,602,523,146,0,0,0,0,0 37396,2019-11-15 15:45:41,23.8,55.89,106,507,441,652,604,522,146,0,0,0,0,0 37397,2019-11-15 15:46:02,23.6,55.84,107,507,441,650,604,523,148,1,0,0,0,0 37398,2019-11-15 15:46:21,23.52,55.78,104,508,441,651,605,522,146,0,0,0,0,0 37399,2019-11-15 15:46:42,23.55,55.85,103,508,439,652,604,522,147,0,0,0,0,0 37400,2019-11-15 15:47:02,23.63,55.77,104,507,439,651,604,523,147,0,0,1,0,0 37401,2019-11-15 15:47:22,23.71,55.7,105,507,439,651,604,522,147,0,0,1,0,0 37402,2019-11-15 15:47:42,23.66,55.71,107,508,440,650,605,523,146,0,0,1,0,0 37403,2019-11-15 15:48:02,23.72,55.87,106,507,442,650,604,523,145,0,0,1,0,0 37404,2019-11-15 15:48:22,23.64,55.92,106,507,442,650,604,524,146,0,0,1,0,0 37405,2019-11-15 15:48:42,23.67,56.19,105,506,441,650,604,525,147,0,0,0,0,0 37406,2019-11-15 15:49:01,23.47,56.03,107,506,440,652,603,524,146,0,0,0,0,0 37407,2019-11-15 15:49:22,23.58,55.89,106,506,444,651,604,523,145,0,0,1,0,0 37408,2019-11-15 15:49:42,23.71,55.97,106,506,439,650,603,524,145,0,0,1,0,0 37409,2019-11-15 15:50:02,23.64,55.75,106,506,441,648,603,522,145,1,0,1,0,0 37410,2019-11-15 15:50:22,23.8,55.75,105,507,440,649,604,522,145,1,0,1,0,1 37411,2019-11-15 15:50:42,23.7,55.59,106,507,439,651,603,522,147,0,0,1,0,1 37412,2019-11-15 15:51:02,23.67,55.61,106,507,439,650,603,522,145,0,0,1,0,1 37413,2019-11-15 15:51:22,23.84,55.93,107,506,439,650,604,522,146,0,0,1,0,0 37414,2019-11-15 15:51:42,23.78,55.89,107,506,440,651,603,524,146,0,0,1,0,0 37415,2019-11-15 15:52:01,23.74,55.61,108,507,442,650,604,524,144,0,0,1,0,0 37416,2019-11-15 15:52:21,23.85,55.95,105,507,441,652,604,524,145,0,0,1,0,1 37417,2019-11-15 15:52:42,23.75,55.85,105,506,441,651,603,523,145,0,0,1,0,1 37418,2019-11-15 15:53:01,23.81,55.72,105,506,441,649,605,522,146,0,0,1,0,1 37419,2019-11-15 15:53:22,23.85,55.69,106,506,441,651,603,522,146,0,0,1,0,1 37420,2019-11-15 15:53:41,24.03,55.65,106,507,438,649,604,522,146,0,0,1,0,1 37421,2019-11-15 15:54:02,23.92,55.43,107,506,440,650,604,523,145,0,0,1,0,1 37422,2019-11-15 15:54:22,23.79,55.48,107,506,438,650,606,524,147,1,0,1,0,0 37423,2019-11-15 15:54:42,23.81,55.55,107,506,437,650,605,523,146,0,0,1,0,0 37424,2019-11-15 15:55:02,23.79,55.86,106,507,439,650,604,522,146,0,0,1,0,0 37425,2019-11-15 15:55:22,23.64,55.82,107,508,439,651,605,523,145,0,0,1,0,0 37426,2019-11-15 15:55:41,23.7,55.81,107,506,441,651,604,521,145,0,0,0,0,0 37427,2019-11-15 15:56:01,23.74,55.88,106,506,441,650,604,524,145,0,0,0,0,0 37428,2019-11-15 15:56:22,23.73,55.95,107,506,443,651,604,524,143,0,0,0,0,0 37429,2019-11-15 15:56:42,23.6,55.64,106,506,441,650,606,525,144,0,0,0,0,0 37430,2019-11-15 15:57:02,23.6,55.66,105,507,439,653,605,524,146,0,0,1,0,0 37431,2019-11-15 15:57:22,23.62,55.77,107,507,441,651,606,523,146,0,0,1,0,0 37432,2019-11-15 15:57:42,23.7,55.91,105,507,444,651,605,524,146,0,0,1,0,0 37433,2019-11-15 15:58:02,23.64,55.67,106,507,442,651,606,524,146,0,0,0,0,0 37434,2019-11-15 15:58:22,23.73,55.57,106,507,440,651,605,523,145,0,0,0,0,0 37435,2019-11-15 15:58:42,23.62,55.74,107,507,442,651,604,523,144,0,0,0,0,0 37436,2019-11-15 15:59:02,23.72,55.65,105,507,441,651,603,522,146,0,0,0,0,0 37437,2019-11-15 15:59:22,23.76,55.67,106,506,439,651,604,522,146,0,0,1,0,0 37438,2019-11-15 15:59:42,23.86,55.67,105,506,439,650,604,524,145,0,1,1,0,0 37439,2019-11-15 16:00:02,23.66,55.49,105,506,442,650,604,526,146,0,0,1,0,0 37440,2019-11-15 16:00:22,23.76,55.6,105,507,441,653,605,525,144,0,0,1,0,0 37441,2019-11-15 16:00:42,23.86,55.37,106,507,441,652,605,524,144,0,0,1,0,0 37442,2019-11-15 16:01:01,23.82,55.47,106,507,442,652,604,524,143,0,0,1,0,0 37443,2019-11-15 16:01:22,23.81,55.73,106,506,440,651,604,524,144,0,0,1,0,0 37444,2019-11-15 16:01:42,23.78,55.73,105,506,441,649,605,523,145,0,0,1,0,0 37445,2019-11-15 16:02:02,23.67,55.98,107,507,443,649,604,524,144,0,0,1,0,0 37446,2019-11-15 16:02:21,23.62,56.07,107,507,442,650,605,523,144,0,0,1,0,0 37447,2019-11-15 16:02:42,23.67,55.95,106,506,446,650,606,524,143,0,0,1,0,0 37448,2019-11-15 16:03:02,23.54,55.94,107,506,444,652,605,526,145,0,0,1,0,1 37449,2019-11-15 16:03:22,23.7,55.91,106,507,442,651,606,524,145,0,0,1,0,1 37450,2019-11-15 16:03:42,23.7,55.72,107,506,440,651,605,525,145,0,0,1,0,1 37451,2019-11-15 16:04:01,23.73,55.79,106,506,442,650,606,524,145,1,0,1,0,1 37452,2019-11-15 16:04:22,23.64,55.85,108,507,440,650,604,523,144,1,0,1,0,1 37453,2019-11-15 16:04:42,23.75,55.44,109,506,443,649,604,524,146,1,0,1,0,0 37454,2019-11-15 16:05:02,23.84,55.51,105,506,440,648,605,525,144,0,0,1,1,1 37455,2019-11-15 16:05:22,23.74,55.51,106,507,440,649,603,524,144,0,0,1,1,0 37456,2019-11-15 16:05:42,23.75,55.51,109,507,440,650,603,524,145,1,0,1,1,0 37457,2019-11-15 16:06:02,23.87,55.59,108,506,439,651,604,526,144,0,0,0,1,1 37458,2019-11-15 16:06:22,23.58,55.22,107,507,443,652,605,524,144,0,0,0,0,1 37459,2019-11-15 16:06:41,23.78,55.62,108,506,441,653,603,523,144,0,0,0,1,1 37460,2019-11-15 16:07:01,23.91,55.44,108,505,442,652,605,524,144,0,0,0,1,0 37461,2019-11-15 16:07:21,23.9,55.5,109,506,443,651,604,525,146,0,0,0,0,0 37462,2019-11-15 16:07:42,23.75,55.5,106,507,443,652,605,525,144,0,0,0,0,0 37463,2019-11-15 16:08:02,23.85,55.88,107,506,442,652,604,524,144,0,0,0,1,0 37464,2019-11-15 16:08:22,23.87,56.01,107,508,443,652,604,524,144,0,0,0,0,0 37465,2019-11-15 16:08:42,23.61,55.82,105,507,443,652,604,524,143,0,0,0,0,0 37466,2019-11-15 16:09:01,23.77,55.54,105,506,442,653,606,524,146,0,0,0,0,0 37467,2019-11-15 16:09:22,23.81,55.44,107,507,442,651,606,524,146,0,0,0,0,0 37468,2019-11-15 16:09:42,23.82,55.34,106,506,444,652,604,524,144,0,0,0,0,0 37469,2019-11-15 16:10:02,23.86,55.72,108,506,443,653,605,526,145,0,0,0,0,0 37470,2019-11-15 16:10:21,23.71,55.53,108,507,443,652,606,526,143,0,0,0,0,0 37471,2019-11-15 16:10:42,23.75,55.31,106,506,443,653,606,525,142,0,0,0,0,0 37472,2019-11-15 16:11:02,23.83,55.29,105,507,443,651,605,526,144,0,0,0,0,0 37473,2019-11-15 16:11:22,23.83,54.91,105,508,443,652,605,524,144,0,0,0,0,0 37474,2019-11-15 16:11:41,23.98,55.1,106,508,445,651,605,522,144,0,0,0,0,0 37475,2019-11-15 16:12:02,23.84,55.45,105,507,443,651,606,526,143,0,0,0,0,0 37476,2019-11-15 16:12:22,23.83,55.12,107,506,445,652,606,526,142,0,0,0,0,0 37477,2019-11-15 16:12:42,23.83,55.13,107,506,443,653,605,525,143,0,0,0,0,0 37478,2019-11-15 16:13:01,23.98,55.1,107,507,443,652,605,526,144,0,0,0,0,0 37479,2019-11-15 16:13:22,23.99,55.31,106,506,446,653,604,526,144,0,0,0,0,0 37480,2019-11-15 16:13:41,23.83,55.19,107,507,445,653,605,525,144,0,0,0,0,0 37481,2019-11-15 16:14:01,23.92,55.08,109,507,444,652,604,525,144,0,0,0,0,0 37482,2019-11-15 16:14:21,23.95,54.95,107,506,444,651,606,524,145,0,0,0,0,0 37483,2019-11-15 16:14:42,23.93,54.82,107,507,445,652,605,523,145,0,0,1,0,0 37484,2019-11-15 16:15:02,24.04,54.92,108,507,443,650,607,525,144,0,0,1,0,0 37485,2019-11-15 16:15:22,23.86,54.65,108,506,443,653,606,526,144,0,0,1,0,0 37486,2019-11-15 16:15:41,23.96,54.87,107,506,443,651,605,525,145,0,0,0,0,0 37487,2019-11-15 16:16:01,23.95,54.77,107,507,444,652,605,523,145,0,0,0,0,0 37488,2019-11-15 16:16:22,24.11,54.93,107,507,443,651,604,524,144,0,0,0,0,0 37489,2019-11-15 16:16:41,23.97,54.7,107,507,444,652,605,525,144,0,0,0,0,0 37490,2019-11-15 16:17:02,24.03,54.8,108,507,444,653,605,526,143,0,0,0,0,0 37491,2019-11-15 16:17:22,23.97,54.64,105,506,445,651,604,526,143,0,0,0,0,0 37492,2019-11-15 16:17:41,23.89,54.85,106,508,445,652,607,526,143,0,0,1,0,0 37493,2019-11-15 16:18:02,24.01,54.8,104,507,443,653,606,523,142,0,0,1,0,0 37494,2019-11-15 16:18:22,23.89,55.1,107,507,442,653,607,527,143,0,0,1,0,0 37495,2019-11-15 16:18:42,23.84,55.09,108,506,444,652,606,527,143,0,0,1,0,0 37496,2019-11-15 16:19:02,23.73,55.14,108,506,447,652,608,527,144,0,0,0,0,1 37497,2019-11-15 16:19:22,23.89,54.99,108,506,443,652,607,526,145,0,0,0,0,1 37498,2019-11-15 16:19:42,24.03,55.11,106,507,442,652,605,524,143,1,0,0,0,1 37499,2019-11-15 16:20:02,24.13,54.95,106,505,444,653,605,525,143,1,0,0,0,1 37500,2019-11-15 16:20:21,23.96,54.96,107,507,444,652,605,525,143,1,0,0,0,1 37501,2019-11-15 16:20:42,23.92,54.71,109,506,444,651,606,525,145,1,0,0,0,1 37502,2019-11-15 16:21:02,24.03,54.89,106,506,442,651,604,525,144,0,0,0,0,1 37503,2019-11-15 16:21:22,23.86,55.19,107,507,443,652,606,525,144,0,0,0,0,0 37504,2019-11-15 16:21:42,23.9,55.42,107,506,441,651,606,526,143,0,0,0,0,0 37505,2019-11-15 16:22:01,23.82,55.28,105,508,440,652,605,525,143,0,0,0,0,0 37506,2019-11-15 16:22:21,23.82,55.19,107,507,445,651,606,524,143,0,0,0,0,0 37507,2019-11-15 16:22:41,24.05,55.37,108,507,443,652,606,524,144,0,0,0,0,0 37508,2019-11-15 16:23:02,23.86,55.33,108,506,443,653,605,524,144,0,0,0,1,0 37509,2019-11-15 16:23:22,23.78,55.28,106,506,443,653,604,525,143,0,0,0,0,0 37510,2019-11-15 16:23:42,23.84,55.36,106,506,443,653,606,523,143,0,0,0,0,0 37511,2019-11-15 16:24:02,23.85,55.19,107,507,444,652,604,522,143,0,0,0,1,0 37512,2019-11-15 16:24:21,23.79,55.13,106,506,441,651,605,525,144,0,0,0,1,0 37513,2019-11-15 16:24:42,23.91,55.35,108,506,443,651,605,523,143,0,0,1,1,0 37514,2019-11-15 16:25:02,23.83,55.37,109,507,445,651,606,525,144,0,0,1,1,0 37515,2019-11-15 16:25:21,23.78,55.36,109,507,442,652,606,524,144,0,0,1,1,0 37516,2019-11-15 16:25:42,23.82,55.01,108,505,445,650,607,524,143,0,0,1,0,0 37517,2019-11-15 16:26:02,23.84,55.1,107,506,444,651,606,524,143,0,0,1,0,0 37518,2019-11-15 16:26:21,23.85,54.99,109,505,443,652,607,525,145,0,0,0,0,0 37519,2019-11-15 16:26:41,23.96,55.28,109,506,440,652,606,525,145,0,0,0,0,0 37520,2019-11-15 16:27:02,23.94,55.09,109,506,442,652,606,527,145,0,0,0,1,0 37521,2019-11-15 16:27:21,23.89,54.87,109,506,445,652,605,527,145,0,0,0,0,0 37522,2019-11-15 16:27:42,23.99,55.18,108,507,445,652,608,525,143,0,0,0,0,0 37523,2019-11-15 16:28:02,23.95,54.79,110,507,446,653,606,527,144,0,0,0,0,0 37524,2019-11-15 16:28:22,23.92,54.74,109,505,445,652,606,525,143,0,0,0,0,0 37525,2019-11-15 16:28:41,23.9,54.75,109,507,445,651,607,525,144,0,0,0,0,0 37526,2019-11-15 16:29:01,24.05,54.7,109,507,447,653,607,524,144,0,0,0,0,0 37527,2019-11-15 16:29:21,24.02,54.83,109,505,445,652,607,524,145,0,0,0,0,0 37528,2019-11-15 16:29:41,24.11,55.1,110,507,444,651,606,526,144,0,0,0,0,0 37529,2019-11-15 16:30:02,23.85,55.02,109,507,446,653,605,527,144,0,0,0,0,0 37530,2019-11-15 16:30:22,24.01,54.68,109,506,444,650,606,526,145,0,0,0,0,0 37531,2019-11-15 16:30:42,24.01,54.76,109,507,441,651,606,524,145,0,0,0,0,0 37532,2019-11-15 16:31:02,24.07,54.89,110,506,440,651,604,524,145,0,0,1,0,0 37533,2019-11-15 16:31:21,24.08,54.93,111,505,439,652,606,523,145,0,0,1,0,0 37534,2019-11-15 16:31:42,23.95,54.92,108,506,443,650,605,522,146,0,0,1,0,0 37535,2019-11-15 16:32:02,24.0,54.7,110,505,443,651,603,525,144,0,0,1,0,0 37536,2019-11-15 16:32:21,23.98,54.79,110,506,440,652,605,524,143,0,0,1,0,0 37537,2019-11-15 16:32:41,24.1,55.19,109,506,440,651,607,524,143,0,0,1,0,0 37538,2019-11-15 16:33:02,23.83,54.94,109,506,441,651,605,526,143,0,0,1,1,1 37539,2019-11-15 16:33:22,23.86,54.97,112,506,438,651,605,526,146,0,0,1,1,1 37540,2019-11-15 16:33:42,24.05,54.95,110,506,438,651,606,525,145,1,0,1,0,0 37541,2019-11-15 16:34:02,24.0,54.92,109,505,438,649,605,525,144,0,0,1,0,1 37542,2019-11-15 16:34:21,24.08,54.86,110,505,440,651,606,524,145,0,0,1,0,0 37543,2019-11-15 16:34:41,24.01,54.72,112,506,442,651,606,523,142,0,0,1,0,0 37544,2019-11-15 16:35:02,24.0,54.65,111,506,443,652,606,525,145,0,0,1,0,1 37545,2019-11-15 16:35:21,24.01,55.01,110,506,439,651,607,525,145,0,0,1,0,1 37546,2019-11-15 16:35:41,24.06,55.08,109,505,439,651,605,522,143,1,0,0,0,1 37547,2019-11-15 16:36:02,23.97,54.88,110,505,440,652,606,524,145,1,0,0,0,1 37548,2019-11-15 16:36:21,23.98,54.59,110,504,442,650,607,522,144,0,0,0,0,0 37549,2019-11-15 16:36:42,23.98,54.53,107,506,441,654,605,525,143,0,0,0,0,0 37550,2019-11-15 16:37:01,24.04,54.63,108,505,442,651,608,527,144,0,0,0,0,0 37551,2019-11-15 16:37:22,24.03,54.59,110,507,442,652,606,527,144,0,0,0,0,0 37552,2019-11-15 16:37:42,24.13,54.64,107,506,440,651,606,526,143,0,0,0,0,0 37553,2019-11-15 16:38:02,24.13,54.5,109,506,442,652,606,526,143,0,0,0,0,0 37554,2019-11-15 16:38:22,24.11,54.27,111,506,443,654,607,526,143,0,0,0,0,0 37555,2019-11-15 16:38:42,24.08,54.62,109,506,444,652,608,527,143,0,0,0,0,0 37556,2019-11-15 16:39:01,24.18,55.01,108,506,444,652,608,527,143,0,0,0,0,0 37557,2019-11-15 16:39:22,24.11,54.92,109,506,441,654,608,526,144,0,0,0,0,0 37558,2019-11-15 16:39:42,23.98,54.81,110,507,442,654,606,526,143,0,0,0,0,0 37559,2019-11-15 16:40:02,23.99,54.45,107,506,445,652,605,525,144,0,0,0,0,0 37560,2019-11-15 16:40:22,24.07,54.53,108,507,443,650,606,525,144,0,0,0,0,0 37561,2019-11-15 16:40:41,24.09,54.34,109,507,444,653,607,526,144,0,0,0,0,0 37562,2019-11-15 16:41:01,24.12,54.47,107,507,442,651,607,526,143,0,0,0,0,0 37563,2019-11-15 16:41:22,24.13,54.52,109,506,444,653,605,527,143,0,0,0,0,0 37564,2019-11-15 16:41:41,24.1,54.37,109,506,442,652,607,525,143,0,0,0,0,0 37565,2019-11-15 16:42:02,24.09,54.22,109,506,443,653,606,527,143,0,0,0,0,0 37566,2019-11-15 16:42:22,24.13,54.2,106,506,446,652,607,526,142,0,0,0,0,0 37567,2019-11-15 16:42:42,24.0,54.45,108,505,445,653,608,527,143,0,0,0,0,0 37568,2019-11-15 16:43:02,23.99,54.58,108,506,448,652,605,527,143,0,0,0,0,0 37569,2019-11-15 16:43:21,23.91,54.73,109,506,444,654,608,526,144,0,0,0,0,0 37570,2019-11-15 16:43:42,24.03,54.58,109,506,443,652,607,526,144,0,0,0,0,0 37571,2019-11-15 16:44:01,23.85,54.64,108,506,445,652,607,525,143,0,0,0,0,0 37572,2019-11-15 16:44:22,24.0,54.66,110,506,444,653,606,527,144,0,0,0,0,0 37573,2019-11-15 16:44:41,23.98,54.35,109,506,445,652,607,525,143,0,0,0,0,0 37574,2019-11-15 16:45:01,24.1,54.53,109,505,443,652,607,525,144,0,0,0,0,0 37575,2019-11-15 16:45:21,24.09,54.51,107,507,443,653,607,526,144,0,0,0,0,0 37576,2019-11-15 16:45:42,24.13,54.59,109,507,444,653,608,525,143,0,0,0,0,0 37577,2019-11-15 16:46:02,24.09,54.63,107,507,445,653,608,527,144,0,0,0,0,0 37578,2019-11-15 16:46:21,24.01,54.43,109,506,445,654,608,527,143,0,0,0,0,0 37579,2019-11-15 16:46:41,24.04,54.46,109,506,447,652,607,527,144,0,0,1,0,0 37580,2019-11-15 16:47:02,24.02,54.38,108,506,445,651,609,527,143,0,0,1,0,0 37581,2019-11-15 16:47:21,24.16,54.55,109,507,442,653,608,527,144,0,0,1,0,0 37582,2019-11-15 16:47:42,24.16,54.63,109,506,444,652,608,528,144,0,0,0,0,0 37583,2019-11-15 16:48:01,24.04,54.51,108,507,443,652,608,527,143,0,0,0,0,1 37584,2019-11-15 16:48:21,24.24,54.32,107,506,443,653,607,527,143,0,0,0,0,1 37585,2019-11-15 16:48:42,24.3,54.24,108,507,443,651,607,526,143,0,0,0,0,0 37586,2019-11-15 16:49:02,24.04,53.86,110,506,446,653,606,527,142,0,0,0,0,0 37587,2019-11-15 16:49:21,24.09,54.1,108,506,448,653,608,526,143,0,0,0,0,0 37588,2019-11-15 16:49:42,24.04,53.9,107,505,446,652,608,527,141,0,0,0,0,0 37589,2019-11-15 16:50:01,24.12,53.91,109,506,444,654,609,529,142,0,0,0,0,0 37590,2019-11-15 16:50:21,24.22,54.16,108,507,443,653,609,529,143,0,0,0,0,0 37591,2019-11-15 16:50:41,24.21,53.93,107,507,444,654,608,528,143,0,0,0,0,0 37592,2019-11-15 16:51:02,24.25,53.91,109,507,444,653,608,527,144,0,0,0,0,0 37593,2019-11-15 16:51:21,24.25,54.07,107,506,449,654,608,528,143,0,0,1,0,0 37594,2019-11-15 16:51:41,24.12,54.01,108,506,446,652,610,527,144,0,0,1,0,0 37595,2019-11-15 16:52:02,24.22,54.12,109,505,445,652,608,528,142,0,0,1,0,0 37596,2019-11-15 16:52:21,24.23,54.23,110,506,444,653,608,529,143,0,0,1,0,1 37597,2019-11-15 16:52:41,24.15,54.24,110,506,444,655,608,527,143,0,0,1,0,1 37598,2019-11-15 16:53:01,24.18,54.05,109,505,443,652,608,530,142,0,0,1,0,0 37599,2019-11-15 16:53:22,24.16,53.93,108,507,445,653,609,527,143,0,0,1,0,0 37600,2019-11-15 16:53:42,24.16,54.15,108,507,444,652,609,527,143,0,0,1,0,0 37601,2019-11-15 16:54:01,24.11,54.3,108,506,446,652,608,528,144,0,0,1,0,0 37602,2019-11-15 16:54:21,23.99,54.26,110,506,445,653,608,528,143,0,0,1,0,0 37603,2019-11-15 16:54:42,24.13,54.41,109,506,445,653,606,526,143,0,0,1,0,0 37604,2019-11-15 16:55:02,24.14,54.36,109,506,444,653,608,527,143,0,0,1,0,0 37605,2019-11-15 16:55:21,24.2,54.2,107,506,445,654,608,528,143,0,0,1,0,0 37606,2019-11-15 16:55:41,24.21,54.11,108,506,444,654,608,527,142,0,0,1,0,0 37607,2019-11-15 16:56:01,24.18,54.26,108,507,445,652,608,528,142,0,0,1,0,0 37608,2019-11-15 16:56:21,24.15,54.28,107,506,447,655,608,527,143,0,0,1,0,0 37609,2019-11-15 16:56:42,24.24,54.77,107,506,445,654,609,529,142,0,0,1,0,0 37610,2019-11-15 16:57:01,24.08,54.37,109,505,445,654,609,529,143,0,0,1,0,0 37611,2019-11-15 16:57:21,24.11,54.49,108,506,446,653,610,529,143,0,0,1,0,0 37612,2019-11-15 16:57:42,24.13,54.5,109,506,446,653,608,528,142,0,0,1,0,0 37613,2019-11-15 16:58:01,24.09,54.48,109,506,447,653,609,528,143,0,0,1,0,0 37614,2019-11-15 16:58:22,24.02,54.55,109,506,447,653,608,528,143,0,0,1,0,0 37615,2019-11-15 16:58:41,23.98,54.48,109,506,448,653,610,531,142,0,0,1,0,1 37616,2019-11-15 16:59:02,23.91,54.5,109,505,447,654,609,528,143,0,0,1,0,1 37617,2019-11-15 16:59:22,24.04,54.55,109,507,446,655,610,528,141,0,0,1,0,1 37618,2019-11-15 16:59:41,24.08,54.5,106,507,447,653,609,529,142,0,0,1,0,1 37619,2019-11-15 17:00:02,24.12,54.39,108,506,445,654,608,529,142,0,0,1,0,1 37620,2019-11-15 17:00:21,24.09,54.45,107,505,448,653,609,527,142,0,0,0,0,1 37621,2019-11-15 17:00:42,24.08,54.45,108,504,448,653,608,528,143,0,0,0,0,1 37622,2019-11-15 17:01:02,24.17,54.43,108,505,445,653,608,528,143,0,0,1,0,0 37623,2019-11-15 17:01:22,24.28,54.36,111,505,447,653,608,529,143,0,0,1,0,0 37624,2019-11-15 17:01:42,24.1,54.39,108,506,447,654,608,529,143,0,0,1,0,0 37625,2019-11-15 17:02:01,24.13,54.51,108,507,447,654,609,529,141,0,0,1,0,0 37626,2019-11-15 17:02:22,24.0,54.48,107,506,447,655,610,528,143,0,0,1,0,1 37627,2019-11-15 17:02:42,24.15,54.46,108,506,445,654,611,530,142,0,0,1,0,1 37628,2019-11-15 17:03:02,23.93,54.45,107,506,448,655,610,529,142,0,0,1,0,0 37629,2019-11-15 17:03:21,23.97,54.61,107,505,447,655,609,529,142,0,0,1,0,0 37630,2019-11-15 17:03:41,23.97,54.49,107,506,447,653,611,529,142,0,0,0,0,0 37631,2019-11-15 17:04:02,23.91,54.46,107,506,446,654,611,528,143,0,0,0,0,0 37632,2019-11-15 17:04:21,23.98,54.37,107,505,447,653,609,530,142,0,0,0,0,0 37633,2019-11-15 17:04:41,23.94,54.28,109,505,448,654,608,528,142,0,0,0,0,0 37634,2019-11-15 17:05:02,24.23,54.45,108,507,445,655,609,528,142,0,0,0,0,0 37635,2019-11-15 17:05:21,24.05,54.39,107,507,445,655,610,527,142,1,0,0,0,0 37636,2019-11-15 17:05:42,24.05,54.66,107,506,447,654,607,529,141,0,0,0,0,0 37637,2019-11-15 17:06:01,24.06,54.44,106,506,449,653,609,529,143,0,0,0,0,0 37638,2019-11-15 17:06:22,24.15,54.27,108,507,445,654,609,527,141,0,0,0,0,0 37639,2019-11-15 17:06:42,23.98,54.64,108,505,446,655,609,528,141,0,0,0,0,0 37640,2019-11-15 17:07:01,24.1,54.51,108,507,448,655,610,529,142,0,0,0,0,0 37641,2019-11-15 17:07:21,24.12,54.2,106,506,446,655,609,530,143,0,0,0,0,0 37642,2019-11-15 17:07:42,24.16,54.22,108,506,447,654,609,528,142,0,0,0,0,0 37643,2019-11-15 17:08:01,24.09,53.96,109,506,447,653,609,529,142,0,0,0,0,0 37644,2019-11-15 17:08:21,24.04,53.89,109,506,447,655,608,529,143,0,0,0,0,0 37645,2019-11-15 17:08:41,24.06,54.14,107,505,450,654,608,529,141,0,0,1,0,0 37646,2019-11-15 17:09:01,24.03,54.37,108,507,446,656,611,530,142,0,0,1,0,0 37647,2019-11-15 17:09:21,24.07,54.44,108,506,451,654,610,530,141,0,0,0,0,0 37648,2019-11-15 17:09:41,23.96,54.42,107,506,450,654,609,530,141,0,0,0,0,0 37649,2019-11-15 17:10:01,24.1,54.36,106,507,446,653,610,528,143,0,0,0,0,0 37650,2019-11-15 17:10:21,23.96,54.08,105,506,449,654,610,527,141,0,0,0,0,0 37651,2019-11-15 17:10:42,24.12,54.09,106,506,450,656,609,530,141,0,0,0,0,0 37652,2019-11-15 17:11:01,24.17,54.29,108,507,449,655,611,530,141,0,0,0,0,0 37653,2019-11-15 17:11:22,24.14,54.27,109,505,449,656,611,530,140,0,0,0,0,0 37654,2019-11-15 17:11:41,24.19,54.21,108,507,450,655,611,530,140,0,0,0,0,0 37655,2019-11-15 17:12:02,24.11,53.91,106,506,449,655,609,529,141,0,0,0,0,0 37656,2019-11-15 17:12:22,24.15,53.9,107,506,448,655,608,529,142,0,0,0,0,0 37657,2019-11-15 17:12:41,24.14,53.97,106,506,451,656,610,528,142,0,0,0,0,0 37658,2019-11-15 17:13:01,24.03,53.9,108,507,448,655,610,530,140,0,0,0,0,0 37659,2019-11-15 17:13:22,24.15,53.96,109,507,449,656,611,529,141,0,0,0,0,0 37660,2019-11-15 17:13:42,24.2,54.0,107,506,448,655,611,529,141,0,0,0,0,0 37661,2019-11-15 17:14:02,23.98,54.08,106,507,449,655,611,530,140,0,0,0,0,0 37662,2019-11-15 17:14:21,23.95,54.11,107,507,450,656,610,529,142,0,0,0,0,0 37663,2019-11-15 17:14:41,24.0,54.07,108,506,450,655,611,529,141,0,0,0,0,0 37664,2019-11-15 17:15:02,24.12,54.04,108,506,449,653,610,529,141,0,0,0,0,0 37665,2019-11-15 17:15:21,24.21,53.74,106,505,448,654,609,529,142,0,0,0,0,0 37666,2019-11-15 17:15:41,24.17,53.7,108,506,447,654,610,531,142,0,0,0,0,0 37667,2019-11-15 17:16:02,24.16,53.77,108,506,449,656,610,531,140,0,0,0,0,0 37668,2019-11-15 17:16:21,24.24,53.95,107,507,450,655,609,530,140,0,0,0,0,0 37669,2019-11-15 17:16:41,24.04,53.93,108,506,450,655,611,530,141,0,0,0,0,0 37670,2019-11-15 17:17:01,24.12,53.87,108,506,450,656,610,531,142,0,0,0,0,0 37671,2019-11-15 17:17:21,24.19,53.83,107,507,449,655,611,530,141,0,0,0,0,0 37672,2019-11-15 17:17:42,24.23,54.1,106,507,449,654,610,530,141,0,0,0,0,0 37673,2019-11-15 17:18:02,24.22,54.13,108,506,451,656,610,529,140,0,0,0,0,0 37674,2019-11-15 17:18:22,24.16,54.07,109,506,448,656,610,530,140,0,0,0,0,0 37675,2019-11-15 17:18:41,24.21,54.16,109,506,450,655,609,529,140,0,0,0,0,0 37676,2019-11-15 17:19:02,24.11,54.18,108,506,453,656,609,529,140,0,0,0,0,0 37677,2019-11-15 17:19:21,24.11,53.93,107,506,449,655,611,530,140,0,0,0,0,0 37678,2019-11-15 17:19:42,24.18,54.13,107,506,448,656,609,529,140,0,0,0,0,0 37679,2019-11-15 17:20:02,24.21,53.94,109,506,449,655,610,531,141,0,0,0,0,0 37680,2019-11-15 17:20:22,24.13,53.77,108,505,449,656,610,530,141,0,0,0,0,0 37681,2019-11-15 17:20:42,24.21,53.84,109,506,448,657,610,530,140,0,0,0,0,0 37682,2019-11-15 17:21:02,24.23,53.56,107,506,449,655,611,530,139,0,0,0,0,0 37683,2019-11-15 17:21:22,24.2,53.63,108,505,451,655,610,532,141,0,0,0,0,0 37684,2019-11-15 17:21:41,24.29,53.5,108,506,449,657,612,532,141,0,0,0,0,0 37685,2019-11-15 17:22:02,24.29,53.72,106,505,449,656,611,531,140,0,0,0,0,0 37686,2019-11-15 17:22:21,24.34,53.82,107,504,451,657,612,530,140,0,0,0,0,0 37687,2019-11-15 17:22:41,24.28,53.86,106,506,450,656,611,530,140,0,0,0,0,0 37688,2019-11-15 17:23:02,24.25,53.77,107,506,448,655,610,532,139,0,0,0,0,0 37689,2019-11-15 17:23:22,24.22,53.8,107,506,450,655,610,529,140,0,0,0,0,0 37690,2019-11-15 17:23:42,24.17,53.97,108,507,451,657,610,529,140,0,0,0,0,0 37691,2019-11-15 17:24:02,24.21,53.43,107,506,450,656,609,530,140,0,0,0,0,0 37692,2019-11-15 17:24:22,24.26,53.79,106,506,451,656,611,531,140,0,0,0,0,0 37693,2019-11-15 17:24:41,24.29,53.88,108,507,450,656,610,530,141,0,0,0,0,0 37694,2019-11-15 17:25:02,24.28,53.58,108,506,448,655,611,528,141,0,0,0,0,0 37695,2019-11-15 17:25:22,24.24,53.7,108,506,450,655,609,530,140,0,0,0,0,0 37696,2019-11-15 17:25:42,24.21,53.93,109,505,450,656,609,531,140,0,0,0,0,0 37697,2019-11-15 17:26:01,24.29,53.91,109,506,449,655,612,530,139,0,0,0,0,0 37698,2019-11-15 17:26:22,24.26,53.59,108,506,451,656,610,530,141,0,0,0,0,0 37699,2019-11-15 17:26:41,24.2,53.6,107,505,451,655,611,530,139,0,0,0,0,0 37700,2019-11-15 17:27:01,24.25,53.53,108,506,451,656,611,531,141,0,0,0,0,0 37701,2019-11-15 17:27:21,24.26,53.38,108,507,452,655,611,528,140,0,0,0,0,0 37702,2019-11-15 17:27:42,24.28,53.64,109,505,451,656,612,529,139,0,0,0,0,0 37703,2019-11-15 17:28:02,24.34,53.52,107,506,453,656,611,530,138,0,0,0,0,0 37704,2019-11-15 17:28:21,24.33,53.36,107,507,452,657,611,532,140,0,0,0,0,0 37705,2019-11-15 17:28:42,24.27,53.27,106,505,450,654,612,532,139,0,0,0,0,0 37706,2019-11-15 17:29:01,24.36,53.53,105,506,450,655,613,530,140,0,0,1,0,0 37707,2019-11-15 17:29:21,24.24,53.39,105,506,449,656,611,531,140,0,0,1,0,0 37708,2019-11-15 17:29:41,24.33,53.36,106,506,450,655,611,529,140,0,0,1,0,0 37709,2019-11-15 17:30:02,24.35,53.4,107,506,451,655,612,531,140,0,0,1,0,0 37710,2019-11-15 17:30:22,24.46,53.24,107,505,451,657,611,530,140,0,0,1,0,0 37711,2019-11-15 17:30:41,24.31,53.1,107,507,452,656,612,532,139,0,0,1,0,0 37712,2019-11-15 17:31:01,24.54,53.22,107,506,452,655,612,532,140,0,0,1,0,0 37713,2019-11-15 17:31:22,24.53,53.12,108,505,452,655,612,533,140,0,0,0,0,0 37714,2019-11-15 17:31:42,24.42,53.3,108,506,452,655,612,529,140,0,0,0,0,0 37715,2019-11-15 17:32:01,24.39,53.34,108,506,453,654,613,530,139,0,0,0,0,0 37716,2019-11-15 17:32:21,24.36,53.34,109,506,451,656,610,532,139,0,0,0,0,0 37717,2019-11-15 17:32:42,24.42,53.48,108,506,450,656,610,532,139,0,0,1,0,0 37718,2019-11-15 17:33:01,24.41,53.26,108,506,452,655,611,531,139,1,0,1,0,0 37719,2019-11-15 17:33:21,24.38,53.26,107,506,449,654,610,531,139,0,0,1,0,0 37720,2019-11-15 17:33:41,24.39,53.4,106,506,450,656,611,530,139,0,0,1,0,0 37721,2019-11-15 17:34:01,24.53,53.3,108,505,451,655,610,529,139,0,0,1,0,0 37722,2019-11-15 17:34:22,24.47,53.17,107,505,453,656,611,530,138,0,0,0,0,0 37723,2019-11-15 17:34:42,24.2,53.2,108,505,452,657,612,532,139,0,0,0,0,0 37724,2019-11-15 17:35:01,24.41,53.55,108,506,454,656,611,531,139,0,0,0,0,1 37725,2019-11-15 17:35:21,24.35,53.39,109,506,451,655,611,530,139,0,0,0,0,0 37726,2019-11-15 17:35:42,24.39,53.25,108,506,450,657,611,531,139,1,0,0,0,0 37727,2019-11-15 17:36:02,24.34,53.24,109,505,453,655,610,531,139,0,0,1,0,0 37728,2019-11-15 17:36:21,24.43,53.37,109,506,453,655,611,534,139,0,0,1,0,0 37729,2019-11-15 17:36:41,24.3,53.42,108,506,451,655,612,533,141,0,0,0,0,0 37730,2019-11-15 17:37:01,24.27,53.33,108,507,452,656,610,531,139,0,0,0,0,0 37731,2019-11-15 17:37:21,24.44,53.28,107,506,452,656,611,533,139,0,0,0,0,0 37732,2019-11-15 17:37:41,24.29,53.3,106,506,451,656,612,530,139,0,0,1,0,0 37733,2019-11-15 17:38:02,24.4,53.13,106,505,452,657,612,531,140,0,0,1,0,0 37734,2019-11-15 17:38:21,24.4,53.14,107,506,453,657,612,532,138,0,0,1,0,0 37735,2019-11-15 17:38:42,24.3,53.17,108,505,453,657,613,531,140,0,0,1,0,0 37736,2019-11-15 17:39:02,24.27,53.23,108,506,454,656,611,533,139,0,0,1,0,0 37737,2019-11-15 17:39:21,24.37,53.48,108,506,452,655,611,532,139,0,0,0,0,0 37738,2019-11-15 17:39:41,24.16,53.42,107,507,453,655,610,531,139,0,0,0,0,0 37739,2019-11-15 17:40:02,24.22,53.62,107,505,453,656,611,531,138,0,0,0,0,0 37740,2019-11-15 17:40:21,24.12,53.43,106,506,454,657,612,532,138,0,0,0,0,0 37741,2019-11-15 17:40:41,24.29,53.37,105,506,452,656,611,534,138,0,1,0,0,0 37742,2019-11-15 17:41:02,24.36,53.65,107,504,452,656,613,532,139,0,0,0,0,0 37743,2019-11-15 17:41:21,24.18,53.38,107,506,451,657,611,532,139,0,0,0,0,0 37744,2019-11-15 17:41:41,24.39,53.5,106,506,455,657,612,533,138,0,0,0,0,0 37745,2019-11-15 17:42:01,24.44,53.34,105,507,455,657,612,532,138,0,0,0,0,0 37746,2019-11-15 17:42:21,24.39,53.28,106,505,454,657,613,533,139,0,0,0,0,0 37747,2019-11-15 17:42:42,24.16,53.01,106,506,452,659,613,533,139,0,0,0,0,0 37748,2019-11-15 17:43:01,24.21,53.22,108,506,455,657,611,533,138,0,0,0,0,0 37749,2019-11-15 17:43:21,24.27,53.44,106,505,453,657,612,533,139,0,0,0,0,0 37750,2019-11-15 17:43:41,24.29,53.49,108,506,454,656,612,533,138,0,0,0,0,0 37751,2019-11-15 17:44:01,24.19,53.62,107,506,453,656,613,533,138,0,0,0,0,0 37752,2019-11-15 17:44:21,24.22,53.89,108,505,452,656,612,531,138,0,0,0,0,0 37753,2019-11-15 17:44:41,24.11,53.69,110,507,452,657,611,531,138,0,0,0,0,0 37754,2019-11-15 17:45:01,24.17,53.69,107,506,455,657,611,531,139,0,0,0,0,0 37755,2019-11-15 17:45:21,24.09,53.44,105,506,453,656,613,532,138,0,0,0,0,0 37756,2019-11-15 17:45:42,24.26,53.52,108,506,453,657,613,530,138,0,0,0,0,0 37757,2019-11-15 17:46:01,24.32,53.25,108,507,453,656,613,532,138,0,0,0,0,0 37758,2019-11-15 17:46:21,24.27,53.18,107,506,453,658,612,531,138,0,0,0,0,0 37759,2019-11-15 17:46:41,24.13,53.02,107,506,453,656,612,532,138,0,0,0,0,1 37760,2019-11-15 17:47:02,24.29,53.32,107,506,452,657,612,531,138,0,0,0,0,0 37761,2019-11-15 17:47:22,24.19,53.59,107,506,453,656,610,530,137,0,0,0,0,0 37762,2019-11-15 17:47:41,24.37,53.5,108,505,454,656,611,531,138,0,0,0,0,0 37763,2019-11-15 17:48:02,24.36,53.45,108,505,454,656,613,532,139,0,0,0,0,0 37764,2019-11-15 17:48:21,24.31,53.29,108,506,454,655,612,531,138,0,0,0,0,0 37765,2019-11-15 17:48:41,24.48,53.18,107,507,455,655,612,533,138,0,0,0,0,0 37766,2019-11-15 17:49:02,24.49,53.44,109,506,454,657,612,534,138,0,0,0,0,0 37767,2019-11-15 17:49:22,24.39,53.18,108,506,453,658,614,533,137,0,0,0,0,0 37768,2019-11-15 17:49:42,24.35,53.29,106,508,454,659,613,533,138,0,0,0,0,0 37769,2019-11-15 17:50:02,24.18,53.13,106,506,452,657,613,533,138,0,0,0,0,0 37770,2019-11-15 17:50:21,24.3,53.28,107,505,454,657,613,531,138,0,0,0,0,0 37771,2019-11-15 17:50:41,24.31,53.27,108,506,455,657,613,531,136,0,0,0,0,0 37772,2019-11-15 17:51:01,24.26,53.11,108,505,452,657,612,532,137,0,0,0,0,0 37773,2019-11-15 17:51:22,24.33,53.56,107,506,452,656,611,531,138,0,0,0,0,0 37774,2019-11-15 17:51:42,24.18,53.6,108,505,456,656,612,531,138,0,0,0,0,0 37775,2019-11-15 17:52:01,24.24,53.63,107,505,455,656,612,530,138,0,0,0,0,0 37776,2019-11-15 17:52:21,24.3,53.62,108,505,454,657,613,531,137,0,0,0,0,0 37777,2019-11-15 17:52:41,24.28,53.4,108,506,454,655,613,531,138,0,0,0,0,0 37778,2019-11-15 17:53:01,24.19,53.34,109,505,455,658,613,533,138,0,0,0,0,0 37779,2019-11-15 17:53:21,24.18,53.13,108,506,456,657,612,533,137,0,0,0,0,0 37780,2019-11-15 17:53:41,24.23,53.36,108,506,456,657,612,533,137,0,0,0,0,0 37781,2019-11-15 17:54:02,24.18,53.3,106,504,456,656,613,531,138,0,0,1,0,0 37782,2019-11-15 17:54:21,24.43,53.28,106,506,455,656,614,532,138,0,0,1,0,0 37783,2019-11-15 17:54:41,24.27,53.36,108,506,455,656,613,534,136,0,0,0,0,0 37784,2019-11-15 17:55:01,24.19,53.11,107,506,457,658,613,532,136,0,0,0,0,0 37785,2019-11-15 17:55:21,24.15,53.34,107,505,455,658,614,532,137,0,0,0,0,0 37786,2019-11-15 17:55:41,24.16,53.24,107,505,456,657,613,532,137,0,0,0,0,0 37787,2019-11-15 17:56:01,24.2,53.35,107,506,454,658,613,534,138,0,0,0,0,0 37788,2019-11-15 17:56:21,24.2,53.6,107,506,456,656,612,533,137,0,0,0,0,0 37789,2019-11-15 17:56:41,24.42,53.36,105,506,454,657,612,533,136,0,0,0,0,0 37790,2019-11-15 17:57:01,24.24,53.11,105,506,455,658,614,531,138,0,0,0,0,0 37791,2019-11-15 17:57:21,24.31,53.58,106,507,455,657,613,532,137,0,0,0,0,0 37792,2019-11-15 17:57:41,24.19,53.41,107,506,455,659,612,534,137,0,0,0,0,0 37793,2019-11-15 17:58:01,24.17,53.25,107,505,456,658,613,534,136,0,0,0,0,0 37794,2019-11-15 17:58:21,24.25,53.12,106,505,456,657,615,535,136,0,0,0,0,0 37795,2019-11-15 17:58:41,24.28,53.47,107,506,456,657,614,531,138,0,0,0,0,0 37796,2019-11-15 17:59:01,24.28,53.44,107,506,454,657,613,531,137,0,0,0,0,0 37797,2019-11-15 17:59:21,24.24,53.33,107,506,454,658,613,530,138,0,0,0,0,0 37798,2019-11-15 17:59:42,24.15,53.22,108,507,456,658,613,531,138,0,0,0,0,0 37799,2019-11-15 18:00:01,24.14,53.34,107,507,456,657,613,535,137,0,0,0,0,0 37800,2019-11-15 18:00:21,24.29,53.51,104,506,457,657,613,534,137,0,0,0,0,0 37801,2019-11-15 18:00:42,24.06,53.25,106,506,455,658,613,532,137,0,0,0,0,0 37802,2019-11-15 18:01:02,24.11,53.24,107,504,455,656,613,533,137,0,0,0,0,0 37803,2019-11-15 18:01:21,24.29,53.36,107,506,456,658,612,532,137,0,0,0,0,0 37804,2019-11-15 18:01:42,24.16,53.18,107,506,457,657,612,533,135,0,0,0,0,0 37805,2019-11-15 18:02:01,24.26,53.38,107,506,456,658,613,531,137,0,0,0,0,0 37806,2019-11-15 18:02:22,24.01,53.23,106,505,454,659,614,534,136,0,0,0,0,0 37807,2019-11-15 18:02:41,24.22,53.34,108,505,455,657,614,532,136,0,0,1,0,0 37808,2019-11-15 18:03:01,24.29,53.29,107,506,458,655,614,532,136,0,0,1,0,0 37809,2019-11-15 18:03:21,24.35,53.24,106,505,453,657,614,532,136,0,0,1,0,0 37810,2019-11-15 18:03:42,24.35,53.36,107,504,456,657,613,533,138,0,0,1,0,0 37811,2019-11-15 18:04:02,24.16,53.1,107,505,457,657,613,533,137,0,0,0,0,0 37812,2019-11-15 18:04:21,24.34,53.18,106,506,457,658,614,534,135,0,0,0,0,0 37813,2019-11-15 18:04:41,24.28,52.95,107,505,457,656,614,532,136,0,0,0,0,0 37814,2019-11-15 18:05:02,24.2,52.96,107,504,456,657,614,533,137,0,0,1,0,0 37815,2019-11-15 18:05:21,24.25,53.15,106,506,455,657,612,533,137,0,0,0,0,0 37816,2019-11-15 18:05:41,24.18,52.97,106,505,454,657,613,532,138,0,0,0,0,0 37817,2019-11-15 18:06:01,24.23,53.11,106,506,454,656,614,532,137,0,0,0,0,0 37818,2019-11-15 18:06:21,24.21,52.97,105,506,454,658,613,533,136,0,0,0,0,0 37819,2019-11-15 18:06:41,24.25,53.06,106,506,454,658,613,534,136,0,0,0,0,1 37820,2019-11-15 18:07:01,24.46,52.96,107,506,454,658,612,533,138,0,0,0,0,1 37821,2019-11-15 18:07:21,24.56,53.01,107,505,454,658,612,532,137,0,0,0,0,1 37822,2019-11-15 18:07:41,24.51,53.02,107,506,455,656,612,531,136,0,0,1,0,0 37823,2019-11-15 18:08:01,24.43,52.95,107,505,454,655,614,531,137,0,0,1,0,0 37824,2019-11-15 18:08:21,24.4,53.08,107,505,454,656,613,531,136,1,0,1,0,0 37825,2019-11-15 18:08:41,24.25,53.13,109,506,456,658,613,531,137,0,0,1,0,0 37826,2019-11-15 18:09:01,24.24,53.13,107,506,452,656,613,531,136,0,0,1,0,0 37827,2019-11-15 18:09:21,24.27,52.97,109,506,452,656,612,534,137,0,0,0,0,0 37828,2019-11-15 18:09:41,24.31,53.07,108,505,453,656,613,533,136,0,0,0,0,0 37829,2019-11-15 18:10:02,24.41,52.92,108,506,453,656,613,532,137,0,0,0,0,0 37830,2019-11-15 18:10:22,24.29,52.82,108,506,454,657,612,532,136,0,0,0,0,0 37831,2019-11-15 18:10:42,24.36,52.91,106,506,454,657,615,531,135,0,0,0,0,0 37832,2019-11-15 18:11:01,24.33,53.22,108,506,451,656,613,531,136,0,0,0,0,0 37833,2019-11-15 18:11:21,24.27,53.08,107,506,450,656,612,529,137,0,0,0,0,0 37834,2019-11-15 18:11:42,24.21,53.05,108,505,454,656,611,530,136,0,0,0,0,0 37835,2019-11-15 18:12:02,24.25,53.05,107,507,454,656,612,531,136,0,0,0,0,0 37836,2019-11-15 18:12:21,24.25,53.38,107,506,456,657,613,530,137,0,0,0,0,0 37837,2019-11-15 18:12:41,24.22,53.17,107,506,453,656,613,530,136,0,0,0,0,0 37838,2019-11-15 18:13:01,24.3,53.17,107,505,453,657,612,531,137,0,0,0,0,0 37839,2019-11-15 18:13:21,24.19,53.12,107,505,452,656,613,531,137,0,0,0,0,0 37840,2019-11-15 18:13:41,24.24,53.23,107,506,456,657,614,529,137,0,0,0,0,0 37841,2019-11-15 18:14:01,24.4,53.08,107,507,456,658,613,531,136,0,0,0,0,0 37842,2019-11-15 18:14:22,24.25,53.21,108,505,454,656,614,533,135,0,0,0,0,0 37843,2019-11-15 18:14:41,24.3,53.34,107,505,453,658,612,531,137,0,0,0,0,0 37844,2019-11-15 18:15:01,24.15,53.21,108,506,453,657,613,532,137,1,0,0,0,0 37845,2019-11-15 18:15:21,24.1,53.41,109,506,453,655,613,531,137,0,0,0,0,0 37846,2019-11-15 18:15:41,24.11,53.49,107,506,453,656,613,532,136,0,0,0,0,0 37847,2019-11-15 18:16:02,24.01,53.4,109,506,452,656,614,532,136,0,0,0,0,0 37848,2019-11-15 18:16:21,24.17,53.6,107,505,453,655,614,532,136,0,0,0,0,0 37849,2019-11-15 18:16:41,24.27,53.43,108,505,453,657,613,530,135,0,0,0,0,1 37850,2019-11-15 18:17:01,24.26,53.27,106,505,453,656,613,530,136,0,0,0,0,1 37851,2019-11-15 18:17:21,24.23,53.29,108,506,456,656,613,530,138,0,0,0,0,1 37852,2019-11-15 18:17:41,24.23,53.33,106,505,451,656,612,531,136,0,0,1,0,0 37853,2019-11-15 18:18:02,24.2,53.29,107,504,455,656,613,532,136,0,0,0,0,0 37854,2019-11-15 18:18:22,24.15,53.24,107,506,456,657,613,531,136,0,0,0,0,0 37855,2019-11-15 18:18:41,24.2,53.39,106,505,454,657,613,531,136,0,0,0,0,0 37856,2019-11-15 18:19:01,24.07,53.36,107,505,456,657,610,532,136,0,0,0,0,0 37857,2019-11-15 18:19:21,24.13,53.47,107,505,455,657,612,531,136,0,0,0,0,0 37858,2019-11-15 18:19:41,24.06,53.29,107,506,454,656,612,532,137,0,0,0,0,0 37859,2019-11-15 18:20:02,24.12,53.25,106,506,452,656,612,534,137,0,0,1,0,0 37860,2019-11-15 18:20:21,24.36,53.23,107,505,453,657,611,532,136,0,0,1,0,1 37861,2019-11-15 18:20:41,24.37,53.24,108,504,455,655,613,531,136,0,0,1,0,1 37862,2019-11-15 18:21:01,24.33,53.01,109,505,453,655,613,532,136,0,0,0,0,1 37863,2019-11-15 18:21:22,24.4,53.01,108,506,453,656,613,529,136,0,0,0,0,0 37864,2019-11-15 18:21:41,24.37,52.98,106,505,453,656,613,531,136,0,0,0,0,0 37865,2019-11-15 18:22:01,24.34,53.02,107,507,454,655,614,532,136,0,0,0,0,0 37866,2019-11-15 18:22:22,24.32,52.92,107,505,454,657,612,531,136,1,0,0,0,0 37867,2019-11-15 18:22:41,24.31,52.97,107,505,454,657,613,534,136,0,0,0,1,0 37868,2019-11-15 18:23:01,24.24,53.0,108,506,455,656,613,533,136,0,0,0,1,0 37869,2019-11-15 18:23:21,24.22,53.15,109,507,454,656,613,531,135,0,0,0,1,0 37870,2019-11-15 18:23:41,24.15,53.67,109,506,457,656,613,530,135,0,0,0,1,0 37871,2019-11-15 18:24:01,24.2,53.7,107,505,456,657,612,530,135,0,0,0,1,0 37872,2019-11-15 18:24:21,24.17,53.48,108,506,454,656,612,531,136,0,0,0,1,0 37873,2019-11-15 18:24:41,24.01,53.25,108,505,453,654,613,533,136,0,0,0,0,0 37874,2019-11-15 18:25:01,24.15,53.35,108,506,454,658,612,530,136,0,0,0,0,0 37875,2019-11-15 18:25:21,24.06,53.57,110,505,455,655,613,530,136,0,0,0,0,0 37876,2019-11-15 18:25:41,24.08,53.12,108,506,455,655,613,530,136,0,0,0,0,0 37877,2019-11-15 18:26:01,24.05,53.37,109,505,455,654,612,530,137,0,0,0,0,0 37878,2019-11-15 18:26:21,24.06,53.36,107,506,453,655,611,531,136,0,0,0,0,0 37879,2019-11-15 18:26:41,24.18,53.54,109,504,456,655,613,529,136,0,0,0,0,0 37880,2019-11-15 18:27:01,24.09,53.64,107,505,456,655,613,532,136,0,0,0,0,0 37881,2019-11-15 18:27:21,24.23,53.51,110,506,458,656,612,532,136,0,0,0,0,0 37882,2019-11-15 18:27:41,24.3,53.45,108,506,458,657,612,531,136,0,0,0,0,0 37883,2019-11-15 18:28:01,24.16,53.34,107,505,456,656,614,532,136,0,0,0,0,0 37884,2019-11-15 18:28:21,24.07,53.31,108,505,454,656,612,533,136,0,0,0,0,0 37885,2019-11-15 18:28:41,24.14,53.48,107,506,457,655,612,529,135,0,0,0,0,0 37886,2019-11-15 18:29:01,24.01,53.16,108,506,456,655,612,531,135,0,0,0,0,0 37887,2019-11-15 18:29:21,24.41,53.36,107,505,457,655,613,530,136,0,0,0,1,0 37888,2019-11-15 18:29:41,24.33,53.14,110,505,455,656,613,531,136,0,0,0,1,0 37889,2019-11-15 18:30:02,24.11,52.91,108,505,454,655,614,533,136,0,0,0,1,0 37890,2019-11-15 18:30:21,24.1,53.26,109,506,456,655,612,531,135,0,0,0,0,0 37891,2019-11-15 18:30:41,24.07,53.42,108,505,456,656,612,530,135,0,0,0,0,0 37892,2019-11-15 18:31:01,24.0,53.44,107,506,457,657,613,531,136,0,0,0,0,0 37893,2019-11-15 18:31:21,24.04,53.54,107,505,456,655,612,531,136,0,0,0,0,0 37894,2019-11-15 18:31:41,24.1,53.5,108,505,456,655,614,530,137,0,0,0,0,0 37895,2019-11-15 18:32:02,24.23,53.38,108,505,456,655,612,531,135,0,0,0,0,0 37896,2019-11-15 18:32:21,24.31,53.07,107,505,455,654,612,532,135,0,0,0,0,0 37897,2019-11-15 18:32:41,24.37,53.13,107,506,458,654,613,531,135,0,0,0,0,0 37898,2019-11-15 18:33:01,24.28,53.18,109,506,456,657,613,530,134,0,0,0,0,0 37899,2019-11-15 18:33:21,24.16,53.15,110,505,456,656,613,529,136,0,0,0,0,0 37900,2019-11-15 18:33:41,24.11,53.23,110,506,457,656,613,531,136,0,0,0,0,0 37901,2019-11-15 18:34:02,24.21,53.19,110,505,457,654,613,532,135,0,0,0,0,0 37902,2019-11-15 18:34:22,24.25,53.38,108,505,455,656,615,533,135,0,0,0,0,0 37903,2019-11-15 18:34:41,24.34,53.31,108,505,456,656,612,533,137,0,0,0,0,0 37904,2019-11-15 18:35:01,24.28,53.27,108,506,458,655,613,531,135,0,0,0,0,0 37905,2019-11-15 18:35:21,24.29,53.14,107,506,454,655,613,531,134,0,0,0,0,0 37906,2019-11-15 18:35:41,24.31,53.16,108,505,457,656,613,530,135,0,0,0,0,0 37907,2019-11-15 18:36:01,24.22,53.13,108,506,456,657,612,532,136,0,0,0,0,1 37908,2019-11-15 18:36:21,24.35,53.01,108,505,458,656,613,531,136,0,0,0,0,0 37909,2019-11-15 18:36:41,24.43,52.66,109,505,455,655,613,531,135,0,0,0,0,0 37910,2019-11-15 18:37:01,24.47,52.58,109,507,456,656,612,531,135,0,0,0,0,0 37911,2019-11-15 18:37:21,24.58,52.55,110,506,455,657,613,531,136,0,0,0,0,0 37912,2019-11-15 18:37:41,24.48,52.55,111,505,457,657,613,533,135,0,0,0,0,0 37913,2019-11-15 18:38:01,24.52,52.74,106,506,458,655,614,532,136,0,0,0,0,0 37914,2019-11-15 18:38:22,24.52,52.6,108,505,457,656,613,533,136,0,0,0,0,0 37915,2019-11-15 18:38:41,24.34,52.78,108,505,459,656,613,531,136,0,0,0,0,0 37916,2019-11-15 18:39:01,24.36,52.72,108,506,458,655,612,530,136,0,0,0,0,0 37917,2019-11-15 18:39:21,24.45,52.85,108,505,457,655,614,532,135,0,0,0,0,0 37918,2019-11-15 18:39:42,24.48,52.87,108,504,457,656,613,531,136,0,0,0,0,0 37919,2019-11-15 18:40:01,24.49,52.54,108,504,457,657,614,532,136,0,0,0,0,0 37920,2019-11-15 18:40:21,24.37,52.51,108,504,457,656,614,531,136,0,0,0,0,0 37921,2019-11-15 18:40:41,24.41,52.55,107,505,455,657,614,533,135,0,0,0,0,1 37922,2019-11-15 18:41:01,24.48,52.49,107,504,457,657,612,530,134,0,0,0,0,1 37923,2019-11-15 18:41:22,24.53,52.27,108,506,457,654,613,529,136,1,0,0,0,0 37924,2019-11-15 18:41:41,24.6,52.32,108,505,456,656,613,532,136,0,0,0,0,0 37925,2019-11-15 18:42:01,24.51,52.18,109,505,456,658,614,532,135,0,0,0,0,0 37926,2019-11-15 18:42:21,24.56,52.28,107,505,457,655,614,533,135,0,0,0,0,0 37927,2019-11-15 18:42:41,24.54,52.24,107,505,457,657,614,530,135,0,0,0,0,0 37928,2019-11-15 18:43:02,24.58,52.48,107,505,458,657,615,533,136,0,0,0,0,0 37929,2019-11-15 18:43:21,24.69,52.12,108,505,458,657,615,531,135,0,0,0,0,0 37930,2019-11-15 18:43:41,24.64,52.11,107,506,457,656,614,532,135,0,0,0,0,0 37931,2019-11-15 18:44:02,24.44,52.21,108,505,458,656,613,532,136,0,0,0,0,0 37932,2019-11-15 18:44:21,24.52,52.23,108,505,457,656,613,533,137,0,0,0,0,0 37933,2019-11-15 18:44:41,24.44,52.46,108,505,461,656,616,532,135,0,0,0,0,0 37934,2019-11-15 18:45:01,24.42,52.6,108,506,457,657,614,533,135,0,0,0,0,0 37935,2019-11-15 18:45:21,24.44,52.53,107,505,458,657,616,532,134,0,0,0,0,0 37936,2019-11-15 18:45:41,24.49,52.35,107,505,458,657,614,532,134,0,0,0,0,0 37937,2019-11-15 18:46:01,24.43,52.43,108,506,458,656,614,533,135,0,0,0,0,0 37938,2019-11-15 18:46:21,24.49,52.48,108,506,458,657,613,532,135,0,0,0,0,0 37939,2019-11-15 18:46:41,24.33,52.65,109,506,459,657,613,532,135,0,0,0,0,0 37940,2019-11-15 18:47:01,24.37,52.71,108,505,459,656,615,534,135,0,0,0,0,0 37941,2019-11-15 18:47:21,24.36,52.61,107,505,459,658,614,533,135,0,0,0,0,0 37942,2019-11-15 18:47:41,24.39,52.81,108,506,459,656,614,534,134,0,0,0,0,0 37943,2019-11-15 18:48:02,24.29,52.8,107,506,456,657,614,534,134,0,0,0,0,1 37944,2019-11-15 18:48:21,24.43,53.15,109,505,457,655,614,532,135,0,0,0,0,0 37945,2019-11-15 18:48:41,24.19,53.19,109,505,462,657,613,531,136,0,0,0,0,0 37946,2019-11-15 18:49:01,24.2,53.26,107,505,460,656,614,534,134,0,0,0,0,0 37947,2019-11-15 18:49:21,24.22,53.28,107,504,460,656,615,532,134,0,0,0,0,0 37948,2019-11-15 18:49:41,24.24,53.41,107,505,459,658,614,535,135,0,0,0,0,0 37949,2019-11-15 18:50:02,24.05,53.34,107,505,459,656,614,532,136,0,0,0,0,0 37950,2019-11-15 18:50:21,24.2,53.23,109,506,457,657,614,531,135,0,0,0,0,0 37951,2019-11-15 18:50:41,24.34,53.28,108,505,457,656,614,531,135,0,0,0,0,0 37952,2019-11-15 18:51:01,24.35,53.08,108,506,457,657,613,534,135,0,0,0,0,0 37953,2019-11-15 18:51:21,24.4,52.95,110,505,457,657,614,533,135,0,0,0,0,0 37954,2019-11-15 18:51:41,24.45,52.8,108,505,456,656,614,532,135,0,0,0,0,0 37955,2019-11-15 18:52:01,24.3,52.71,109,504,459,656,614,531,135,0,0,0,0,0 37956,2019-11-15 18:52:21,24.3,52.75,110,505,459,656,615,533,135,0,0,0,0,0 37957,2019-11-15 18:52:41,24.36,52.85,109,505,458,656,615,532,134,0,0,0,0,0 37958,2019-11-15 18:53:02,24.31,52.93,108,505,460,655,615,532,136,0,0,0,0,0 37959,2019-11-15 18:53:21,24.36,52.75,110,506,457,656,613,531,135,0,0,0,0,0 37960,2019-11-15 18:53:41,24.18,52.9,108,505,458,657,613,533,135,0,0,0,0,0 37961,2019-11-15 18:54:01,24.31,52.93,108,505,458,656,614,532,135,0,0,0,0,0 37962,2019-11-15 18:54:21,24.37,53.03,109,505,459,657,615,532,135,0,0,0,0,0 37963,2019-11-15 18:54:41,24.23,52.71,109,505,459,655,614,532,134,0,0,0,0,0 37964,2019-11-15 18:55:01,24.38,52.8,108,504,457,657,615,532,134,0,0,0,0,0 37965,2019-11-15 18:55:21,24.36,52.84,108,506,458,656,615,533,135,0,0,0,0,0 37966,2019-11-15 18:55:42,24.31,52.67,106,506,459,657,613,532,136,0,0,0,0,0 37967,2019-11-15 18:56:01,24.37,52.77,108,505,459,658,614,533,135,0,0,0,0,0 37968,2019-11-15 18:56:21,24.42,52.83,109,505,458,657,614,533,135,0,0,0,0,0 37969,2019-11-15 18:56:41,24.23,52.98,109,505,458,657,614,532,134,0,0,0,0,0 37970,2019-11-15 18:57:01,24.25,52.87,107,507,458,655,615,532,135,0,0,0,0,0 37971,2019-11-15 18:57:21,24.27,52.98,109,504,458,656,613,530,136,0,0,0,0,0 37972,2019-11-15 18:57:41,24.27,53.02,108,506,460,656,614,532,135,0,0,0,0,0 37973,2019-11-15 18:58:01,24.31,53.09,109,506,459,658,613,532,136,0,0,0,0,0 37974,2019-11-15 18:58:21,24.24,53.12,109,506,460,656,614,531,134,0,0,0,0,1 37975,2019-11-15 18:58:41,24.23,53.31,107,505,460,655,614,532,134,0,0,0,0,0 37976,2019-11-15 18:59:01,24.26,53.06,109,506,458,657,612,531,136,0,0,0,0,0 37977,2019-11-15 18:59:21,24.08,53.13,109,504,458,656,614,532,135,0,0,0,0,0 37978,2019-11-15 18:59:41,24.07,53.54,109,506,458,657,615,532,135,0,0,0,0,0 37979,2019-11-15 19:00:01,24.05,53.37,109,504,461,656,612,533,136,0,0,0,0,0 37980,2019-11-15 19:00:21,24.24,53.46,109,504,458,657,613,530,133,0,0,0,0,0 37981,2019-11-15 19:00:41,24.12,53.29,109,504,458,656,614,531,136,0,0,0,0,0 37982,2019-11-15 19:01:01,24.2,53.3,110,504,460,655,614,531,135,0,0,0,0,0 37983,2019-11-15 19:01:21,24.11,53.21,106,506,457,655,615,531,136,0,0,0,0,0 37984,2019-11-15 19:01:41,24.09,53.39,108,504,459,656,614,530,135,0,0,0,0,0 37985,2019-11-15 19:02:01,24.2,53.19,109,505,457,656,613,532,134,0,0,0,0,0 37986,2019-11-15 19:02:21,24.2,53.16,108,505,459,655,613,532,134,0,0,0,0,0 37987,2019-11-15 19:02:41,24.2,53.34,109,505,459,657,613,533,135,0,0,0,0,0 37988,2019-11-15 19:03:01,24.11,53.25,109,505,458,656,615,533,134,0,0,0,0,0 37989,2019-11-15 19:03:21,24.16,53.58,109,504,456,654,614,533,134,0,0,0,0,0 37990,2019-11-15 19:03:41,24.02,53.54,107,505,458,655,614,533,134,0,0,0,0,0 37991,2019-11-15 19:04:01,24.02,53.64,108,505,457,655,614,531,135,0,0,0,0,0 37992,2019-11-15 19:04:21,23.99,53.81,108,504,459,656,613,532,136,0,0,0,0,0 37993,2019-11-15 19:04:41,24.05,53.61,107,505,457,656,614,533,135,0,0,0,0,0 37994,2019-11-15 19:05:01,24.02,53.62,108,505,459,656,614,532,135,0,0,0,0,0 37995,2019-11-15 19:05:21,24.06,53.51,108,505,459,657,614,533,136,0,0,0,0,0 37996,2019-11-15 19:05:41,23.97,53.58,108,505,459,656,614,531,135,0,0,0,0,0 37997,2019-11-15 19:06:01,24.04,53.61,108,505,458,655,613,531,135,0,0,0,0,0 37998,2019-11-15 19:06:21,24.08,53.69,109,505,459,656,614,531,136,0,0,0,0,0 37999,2019-11-15 19:06:41,24.02,53.65,109,505,458,656,614,530,134,0,0,0,0,0 38000,2019-11-15 19:07:01,23.93,53.59,107,504,458,654,615,531,135,0,0,0,0,0 38001,2019-11-15 19:07:22,23.94,53.32,106,506,457,655,614,531,134,0,0,0,0,0 38002,2019-11-15 19:07:41,24.03,53.08,107,505,456,656,613,532,135,0,0,0,0,0 38003,2019-11-15 19:08:01,24.3,53.17,108,504,456,657,614,531,136,0,0,0,0,0 38004,2019-11-15 19:08:21,24.3,53.27,108,505,458,656,613,533,135,0,0,0,0,0 38005,2019-11-15 19:08:41,24.14,53.21,108,505,460,657,615,532,133,0,0,0,0,0 38006,2019-11-15 19:09:01,24.0,53.24,108,504,459,657,614,532,134,0,0,0,0,0 38007,2019-11-15 19:09:21,24.05,53.36,108,506,456,656,615,531,135,0,0,0,0,0 38008,2019-11-15 19:09:42,24.06,53.31,108,505,454,656,615,531,134,0,0,0,0,0 38009,2019-11-15 19:10:01,24.17,53.34,109,504,457,654,614,532,135,0,0,0,0,0 38010,2019-11-15 19:10:21,24.11,53.36,109,504,458,654,613,530,136,0,0,0,0,0 38011,2019-11-15 19:10:41,24.02,53.26,107,504,457,655,614,529,134,0,0,0,0,1 38012,2019-11-15 19:11:01,24.06,53.16,109,505,457,656,612,530,135,0,0,0,0,0 38013,2019-11-15 19:11:21,24.03,53.24,109,505,455,655,614,534,135,0,0,0,0,0 38014,2019-11-15 19:11:41,24.18,53.3,109,505,457,656,613,532,134,0,0,0,0,0 38015,2019-11-15 19:12:01,24.07,53.2,108,505,457,654,614,533,135,0,0,0,0,0 38016,2019-11-15 19:12:21,24.05,53.29,107,506,456,656,614,532,135,0,0,0,0,0 38017,2019-11-15 19:12:41,24.13,53.22,108,506,459,657,613,530,135,0,0,0,0,0 38018,2019-11-15 19:13:01,24.11,53.44,110,505,460,656,613,530,136,0,0,0,0,0 38019,2019-11-15 19:13:21,24.22,53.33,107,504,458,657,613,531,133,0,0,0,0,0 38020,2019-11-15 19:13:41,24.23,53.25,109,504,458,655,615,532,135,0,0,0,0,0 38021,2019-11-15 19:14:01,24.11,53.41,109,504,458,657,614,531,135,0,0,0,0,0 38022,2019-11-15 19:14:21,24.13,53.43,107,504,461,656,614,532,135,0,0,0,0,0 38023,2019-11-15 19:14:41,24.14,53.41,110,506,456,656,614,531,136,0,0,0,0,0 38024,2019-11-15 19:15:01,24.12,53.52,108,505,456,655,613,531,134,0,0,0,0,0 38025,2019-11-15 19:15:21,24.07,53.48,110,505,459,655,614,528,135,0,0,0,0,0 38026,2019-11-15 19:15:41,24.14,53.37,109,504,460,655,612,531,135,0,0,0,0,0 38027,2019-11-15 19:16:01,24.25,53.29,109,505,459,654,615,530,135,0,0,0,0,0 38028,2019-11-15 19:16:21,24.07,53.24,108,506,459,656,613,532,135,0,0,0,0,0 38029,2019-11-15 19:16:41,23.99,53.16,109,504,460,655,614,531,134,0,0,0,0,0 38030,2019-11-15 19:17:01,24.06,53.46,109,506,457,656,614,531,133,0,0,0,0,0 38031,2019-11-15 19:17:21,24.08,53.54,107,506,458,655,613,530,134,0,0,0,0,0 38032,2019-11-15 19:17:41,24.07,53.42,108,504,456,655,613,531,135,0,0,0,0,0 38033,2019-11-15 19:18:01,24.33,53.52,108,505,461,656,614,529,137,0,0,0,0,0 38034,2019-11-15 19:18:21,24.17,53.28,107,504,458,656,612,532,135,0,0,0,0,0 38035,2019-11-15 19:18:41,24.16,53.22,107,506,457,655,614,532,134,0,0,0,0,0 38036,2019-11-15 19:19:01,24.2,53.2,108,505,459,656,614,531,135,0,0,0,0,0 38037,2019-11-15 19:19:21,24.2,53.21,109,505,457,655,614,531,135,0,0,0,0,0 38038,2019-11-15 19:19:41,24.15,53.1,108,506,460,655,613,531,135,0,0,0,0,0 38039,2019-11-15 19:20:01,24.22,53.46,108,505,461,656,614,532,136,0,0,0,0,0 38040,2019-11-15 19:20:21,24.09,53.39,109,505,458,655,614,530,135,0,0,0,0,0 38041,2019-11-15 19:20:41,24.17,53.52,107,505,459,656,614,530,136,0,0,0,0,0 38042,2019-11-15 19:21:01,24.33,53.31,108,506,456,655,613,532,134,0,0,0,0,0 38043,2019-11-15 19:21:21,24.23,53.22,109,505,460,655,614,530,135,0,0,0,0,1 38044,2019-11-15 19:21:41,24.19,53.14,107,505,460,654,614,529,135,0,0,0,0,0 38045,2019-11-15 19:22:01,24.04,53.14,107,506,459,656,614,531,134,0,0,0,0,0 38046,2019-11-15 19:22:21,24.09,53.44,106,505,458,657,615,532,136,0,0,0,0,0 38047,2019-11-15 19:22:41,24.1,53.23,108,504,456,656,613,530,136,0,0,0,0,0 38048,2019-11-15 19:23:01,24.03,53.41,108,504,459,656,613,530,135,0,0,0,0,0 38049,2019-11-15 19:23:21,23.96,53.55,107,505,460,657,613,530,136,0,0,0,0,0 38050,2019-11-15 19:23:41,24.03,53.66,106,505,462,656,614,531,135,0,0,1,0,0 38051,2019-11-15 19:24:01,24.12,53.45,107,504,460,656,614,530,136,0,0,0,0,0 38052,2019-11-15 19:24:21,24.08,53.35,109,505,458,654,614,530,136,0,0,0,0,0 38053,2019-11-15 19:24:41,24.14,53.61,107,504,459,656,612,532,135,0,0,0,0,0 38054,2019-11-15 19:25:01,24.13,53.32,108,504,460,656,613,531,136,0,0,0,0,0 38055,2019-11-15 19:25:21,24.14,53.3,109,505,459,656,615,530,135,0,0,0,0,0 38056,2019-11-15 19:25:41,24.23,53.23,109,505,458,657,614,531,135,0,0,0,0,1 38057,2019-11-15 19:26:01,24.29,53.24,109,505,461,655,614,531,135,0,0,0,0,1 38058,2019-11-15 19:26:21,24.16,52.95,107,504,459,655,614,530,135,0,0,0,0,0 38059,2019-11-15 19:26:41,24.14,52.82,109,504,457,655,614,531,135,0,0,0,0,0 38060,2019-11-15 19:27:01,24.2,52.98,108,504,461,656,614,531,135,0,0,0,0,0 38061,2019-11-15 19:27:21,24.08,53.13,107,505,459,656,614,533,135,0,0,0,0,0 38062,2019-11-15 19:27:41,24.19,53.23,107,505,459,657,614,532,135,0,0,0,0,0 38063,2019-11-15 19:28:01,24.14,53.13,107,504,460,656,614,530,136,0,0,0,0,0 38064,2019-11-15 19:28:21,24.11,53.11,108,504,456,656,613,531,135,0,0,0,0,0 38065,2019-11-15 19:28:41,24.1,53.36,108,504,456,655,613,529,136,0,0,0,0,0 38066,2019-11-15 19:29:01,24.08,53.27,110,504,458,656,614,528,134,0,0,0,0,0 38067,2019-11-15 19:29:21,24.24,53.41,109,506,460,656,614,529,135,0,0,0,0,0 38068,2019-11-15 19:29:41,24.32,53.37,109,506,458,654,615,532,135,0,0,0,0,0 38069,2019-11-15 19:30:01,24.18,53.11,108,504,459,657,614,527,134,0,0,0,0,0 38070,2019-11-15 19:30:21,24.12,53.09,108,504,460,656,613,531,135,0,0,0,0,0 38071,2019-11-15 19:30:41,24.19,53.19,107,505,459,656,614,532,134,0,0,0,0,0 38072,2019-11-15 19:31:01,24.23,53.25,107,505,460,655,616,531,135,0,0,0,0,0 38073,2019-11-15 19:31:21,24.26,53.06,108,505,457,657,613,530,134,0,0,0,0,0 38074,2019-11-15 19:31:41,24.16,53.08,107,505,459,655,613,530,136,0,0,0,0,0 38075,2019-11-15 19:32:01,24.23,53.08,108,505,458,655,613,528,135,0,0,0,0,0 38076,2019-11-15 19:32:21,24.32,52.97,109,504,459,655,612,530,135,0,0,0,0,1 38077,2019-11-15 19:32:41,24.31,53.01,108,504,459,655,614,531,136,0,0,0,0,1 38078,2019-11-15 19:33:01,24.34,53.18,107,504,457,655,613,529,136,0,0,0,0,1 38079,2019-11-15 19:33:21,24.24,52.98,107,505,456,655,613,529,136,0,0,0,0,1 38080,2019-11-15 19:33:41,24.3,53.1,108,504,456,654,614,531,135,0,0,0,0,0 38081,2019-11-15 19:34:01,24.3,52.94,108,506,457,654,613,531,134,0,0,0,0,0 38082,2019-11-15 19:34:21,24.31,52.96,108,505,461,655,613,530,135,0,0,0,0,0 38083,2019-11-15 19:34:41,24.13,53.16,109,505,459,654,614,530,135,0,0,0,0,0 38084,2019-11-15 19:35:01,24.17,53.4,110,505,461,655,614,530,136,0,0,0,0,0 38085,2019-11-15 19:35:21,24.04,53.2,107,505,459,655,614,530,134,0,0,0,0,0 38086,2019-11-15 19:35:41,24.22,53.25,109,505,460,654,615,529,135,0,0,0,0,0 38087,2019-11-15 19:36:01,24.16,53.28,110,505,458,655,615,529,134,0,0,0,0,1 38088,2019-11-15 19:36:21,24.26,53.37,109,505,457,655,614,529,136,0,0,0,0,0 38089,2019-11-15 19:36:41,24.23,53.17,108,505,460,654,614,531,134,0,0,0,0,0 38090,2019-11-15 19:37:01,24.2,52.98,107,505,458,657,614,531,134,0,0,0,0,0 38091,2019-11-15 19:37:21,24.23,53.12,108,504,458,656,614,530,135,0,0,0,0,0 38092,2019-11-15 19:37:41,24.28,53.26,110,506,459,655,614,531,134,0,0,0,0,0 38093,2019-11-15 19:38:01,24.27,53.0,110,504,457,656,614,530,136,0,0,0,0,0 38094,2019-11-15 19:38:21,24.28,53.0,108,505,460,655,613,530,135,0,0,0,0,0 38095,2019-11-15 19:38:41,24.51,53.05,108,505,461,655,615,531,135,0,0,0,0,0 38096,2019-11-15 19:39:02,24.29,52.97,109,505,461,656,614,532,135,0,0,0,0,0 38097,2019-11-15 19:39:21,24.36,53.0,106,505,459,656,613,531,136,0,0,0,0,0 38098,2019-11-15 19:39:41,24.44,52.89,109,505,460,655,613,531,135,0,0,0,0,0 38099,2019-11-15 19:40:01,24.44,52.75,108,505,458,654,613,531,134,0,0,0,0,0 38100,2019-11-15 19:40:21,24.21,52.66,108,505,461,654,615,530,133,0,0,0,1,0 38101,2019-11-15 19:40:41,24.33,52.59,110,505,459,656,614,533,134,0,0,0,1,0 38102,2019-11-15 19:41:01,24.36,52.7,110,504,461,656,614,531,133,0,0,0,1,0 38103,2019-11-15 19:41:22,24.35,52.82,109,506,462,654,613,530,134,0,0,0,0,0 38104,2019-11-15 19:41:41,24.42,52.59,108,506,460,655,614,528,135,0,0,0,0,0 38105,2019-11-15 19:42:01,24.41,52.65,108,505,459,654,614,532,135,0,0,0,0,0 38106,2019-11-15 19:42:21,24.45,52.67,109,504,461,656,614,530,134,0,0,0,0,0 38107,2019-11-15 19:42:41,24.47,52.8,109,504,462,655,614,532,135,0,0,0,0,0 38108,2019-11-15 19:43:01,24.3,52.77,109,504,462,655,615,531,135,0,0,0,0,0 38109,2019-11-15 19:43:21,24.49,52.48,107,505,460,655,614,530,135,1,0,0,0,0 38110,2019-11-15 19:43:41,24.48,52.69,109,505,460,655,614,531,136,0,0,0,0,0 38111,2019-11-15 19:44:01,24.47,52.72,108,506,460,656,613,531,135,0,0,0,0,0 38112,2019-11-15 19:44:21,24.37,52.67,109,505,461,656,614,529,135,0,0,0,0,0 38113,2019-11-15 19:44:41,24.26,52.6,110,504,460,657,613,530,135,0,0,0,0,0 38114,2019-11-15 19:45:01,24.21,52.65,107,506,463,655,614,530,135,0,0,0,0,0 38115,2019-11-15 19:45:21,24.35,52.59,106,505,462,656,614,530,135,0,0,0,0,0 38116,2019-11-15 19:45:41,24.29,52.74,109,506,462,656,614,532,134,0,0,0,0,0 38117,2019-11-15 19:46:01,24.35,52.93,108,505,460,655,615,529,134,0,0,0,0,0 38118,2019-11-15 19:46:21,24.37,52.91,108,506,461,656,614,529,135,0,0,0,0,0 38119,2019-11-15 19:46:41,24.22,52.88,109,505,460,655,615,529,136,0,0,0,0,0 38120,2019-11-15 19:47:01,24.31,52.83,108,506,458,655,614,531,134,0,0,0,0,0 38121,2019-11-15 19:47:21,24.29,52.88,108,505,460,656,615,531,134,0,0,0,0,0 38122,2019-11-15 19:47:41,24.3,52.92,108,506,461,654,614,532,135,0,0,0,0,0 38123,2019-11-15 19:48:01,24.36,52.9,108,505,460,654,615,531,135,0,0,0,0,0 38124,2019-11-15 19:48:21,24.27,52.82,108,505,459,654,615,530,136,0,0,0,0,0 38125,2019-11-15 19:48:41,24.31,52.89,109,505,463,655,615,530,134,0,0,0,0,0 38126,2019-11-15 19:49:01,24.33,52.92,110,505,459,656,615,532,135,0,0,0,0,0 38127,2019-11-15 19:49:21,24.25,52.91,108,505,460,656,615,532,134,0,0,0,0,0 38128,2019-11-15 19:49:41,24.14,52.97,108,505,460,655,615,533,135,0,0,0,0,0 38129,2019-11-15 19:50:01,24.33,52.85,107,505,459,655,612,529,134,0,0,0,0,0 38130,2019-11-15 19:50:21,24.34,52.8,108,505,461,656,614,530,134,0,0,0,0,0 38131,2019-11-15 19:50:41,24.29,52.87,110,504,460,655,614,531,135,0,0,0,0,0 38132,2019-11-15 19:51:01,24.33,53.01,107,505,462,655,613,529,134,0,0,0,0,0 38133,2019-11-15 19:51:21,24.22,52.85,106,504,463,656,614,531,135,0,0,0,0,0 38134,2019-11-15 19:51:41,24.22,53.01,107,504,461,656,614,530,134,0,0,0,0,0 38135,2019-11-15 19:52:01,24.1,52.96,108,505,462,656,615,529,134,0,0,0,0,0 38136,2019-11-15 19:52:21,24.22,53.01,107,504,461,654,615,529,135,0,0,0,0,0 38137,2019-11-15 19:52:41,24.1,52.82,108,505,461,655,613,532,134,0,0,0,0,0 38138,2019-11-15 19:53:01,24.31,52.99,108,506,462,655,616,529,135,0,0,0,0,0 38139,2019-11-15 19:53:21,24.23,52.94,107,506,460,656,615,529,135,0,0,0,0,0 38140,2019-11-15 19:53:41,24.37,52.89,106,505,461,656,614,528,134,0,0,0,0,0 38141,2019-11-15 19:54:01,24.28,52.86,108,505,462,654,613,528,134,0,0,0,0,0 38142,2019-11-15 19:54:21,24.24,52.88,107,506,459,656,614,530,135,0,0,0,0,0 38143,2019-11-15 19:54:41,24.22,52.77,108,504,462,655,615,532,134,0,0,0,0,0 38144,2019-11-15 19:55:01,24.35,52.72,108,504,460,656,615,530,135,0,0,0,0,0 38145,2019-11-15 19:55:21,24.27,53.03,108,505,460,655,614,532,135,0,0,0,0,0 38146,2019-11-15 19:55:41,24.09,53.09,107,506,460,656,615,530,135,0,0,0,0,0 38147,2019-11-15 19:56:01,24.11,53.07,107,505,463,655,613,531,135,0,0,0,0,0 38148,2019-11-15 19:56:21,24.14,53.16,109,504,460,655,613,529,135,0,0,0,0,0 38149,2019-11-15 19:56:41,24.19,53.03,109,504,463,656,614,528,135,0,0,0,0,0 38150,2019-11-15 19:57:01,24.23,52.91,108,504,460,655,614,529,134,0,0,0,0,0 38151,2019-11-15 19:57:21,24.33,52.95,107,505,461,655,613,530,134,0,0,0,0,0 38152,2019-11-15 19:57:41,24.17,52.99,108,504,464,655,614,530,136,0,0,0,0,0 38153,2019-11-15 19:58:01,24.1,52.95,108,505,461,654,614,529,135,0,0,0,0,0 38154,2019-11-15 19:58:21,24.14,53.21,108,505,462,655,613,530,135,0,0,0,0,0 38155,2019-11-15 19:58:41,24.2,53.17,109,505,463,655,614,529,135,0,0,0,0,0 38156,2019-11-15 19:59:01,24.19,53.08,107,506,461,654,615,531,133,0,0,0,0,0 38157,2019-11-15 19:59:21,24.09,53.37,109,507,462,655,614,530,135,0,0,0,0,0 38158,2019-11-15 19:59:41,24.13,53.13,109,504,462,655,615,529,134,0,0,0,0,0 38159,2019-11-15 20:00:01,24.06,53.14,110,505,460,655,614,531,134,0,0,0,0,0 38160,2019-11-15 20:00:21,24.06,53.19,107,504,462,655,614,529,134,0,0,0,0,0 38161,2019-11-15 20:00:41,24.0,53.32,108,506,462,656,615,531,134,0,0,0,0,0 38162,2019-11-15 20:01:01,24.13,53.44,107,506,463,656,615,531,134,0,0,0,0,0 38163,2019-11-15 20:01:21,24.04,53.19,107,507,462,656,615,531,135,0,0,0,0,1 38164,2019-11-15 20:01:41,24.15,53.09,106,505,461,655,614,531,135,0,0,0,0,0 38165,2019-11-15 20:02:01,24.13,53.23,107,504,459,654,614,530,134,0,0,0,0,0 38166,2019-11-15 20:02:21,24.12,53.38,107,504,460,655,614,530,133,0,0,0,0,0 38167,2019-11-15 20:02:41,23.99,53.55,108,505,461,654,613,531,134,0,0,0,0,0 38168,2019-11-15 20:03:01,24.07,53.58,109,505,462,654,613,530,135,0,0,0,0,0 38169,2019-11-15 20:03:21,24.03,53.13,108,504,462,656,615,528,134,0,0,1,0,0 38170,2019-11-15 20:03:41,24.05,53.17,108,504,464,653,615,531,134,0,0,1,0,1 38171,2019-11-15 20:04:01,24.0,53.36,108,504,461,656,614,530,135,0,0,1,0,1 38172,2019-11-15 20:04:21,23.96,53.29,110,506,462,654,614,531,134,0,0,1,0,1 38173,2019-11-15 20:04:41,24.09,53.57,109,504,462,655,614,529,134,0,0,1,0,0 38174,2019-11-15 20:05:01,24.07,53.39,108,504,463,655,616,531,133,0,0,1,0,0 38175,2019-11-15 20:05:21,24.01,53.29,109,504,463,655,615,532,134,0,0,0,0,0 38176,2019-11-15 20:05:41,24.07,53.36,107,504,464,655,615,531,135,0,0,1,0,0 38177,2019-11-15 20:06:01,23.98,53.24,108,504,463,657,614,531,135,0,0,1,0,0 38178,2019-11-15 20:06:21,24.1,53.42,107,503,461,656,615,532,134,0,0,0,0,0 38179,2019-11-15 20:06:41,24.09,53.1,107,505,462,656,615,533,134,0,0,0,0,0 38180,2019-11-15 20:07:01,24.14,52.99,107,505,464,658,615,531,134,0,0,0,0,0 38181,2019-11-15 20:07:21,24.19,53.27,107,505,465,656,615,533,133,0,0,0,0,0 38182,2019-11-15 20:07:41,24.07,53.13,107,505,463,656,616,531,134,0,0,0,0,0 38183,2019-11-15 20:08:01,24.17,53.2,107,504,460,656,615,529,134,0,0,0,0,0 38184,2019-11-15 20:08:21,24.05,53.16,107,505,463,655,614,531,135,0,0,0,0,0 38185,2019-11-15 20:08:41,24.23,53.15,108,505,463,656,615,531,135,0,0,0,0,0 38186,2019-11-15 20:09:01,24.18,53.17,107,505,461,656,614,530,134,0,0,0,0,0 38187,2019-11-15 20:09:21,24.1,53.38,107,505,462,655,615,530,133,0,0,0,0,0 38188,2019-11-15 20:09:41,24.05,53.16,108,505,462,654,615,531,134,0,0,0,0,0 38189,2019-11-15 20:10:01,24.1,53.19,109,504,463,655,614,531,134,1,0,0,0,0 38190,2019-11-15 20:10:21,24.06,53.12,108,503,463,654,613,530,133,1,0,0,0,0 38191,2019-11-15 20:10:41,24.01,53.04,107,503,463,655,614,530,135,0,0,0,0,0 38192,2019-11-15 20:11:01,23.91,53.03,107,504,460,656,614,530,134,0,0,0,0,0 38193,2019-11-15 20:11:21,24.13,53.04,107,505,461,655,616,532,134,0,0,1,0,0 38194,2019-11-15 20:11:41,24.12,53.41,108,505,461,656,614,531,135,0,0,1,0,0 38195,2019-11-15 20:12:01,24.01,53.26,106,504,462,655,613,532,134,0,0,1,0,1 38196,2019-11-15 20:12:21,24.11,53.34,108,505,461,655,614,530,135,0,0,1,0,1 38197,2019-11-15 20:12:41,24.21,53.23,109,504,462,655,613,530,135,0,0,1,0,1 38198,2019-11-15 20:13:01,24.08,53.37,110,505,461,654,613,531,135,0,0,1,0,1 38199,2019-11-15 20:13:21,24.08,53.42,109,504,460,654,614,531,135,0,0,0,0,1 38200,2019-11-15 20:13:41,24.07,53.37,109,505,462,654,614,530,134,0,0,0,0,1 38201,2019-11-15 20:14:01,24.11,53.38,107,505,458,654,613,531,133,1,0,0,0,0 38202,2019-11-15 20:14:21,24.12,53.46,108,504,462,654,614,528,134,0,0,0,0,0 38203,2019-11-15 20:14:41,23.96,53.47,108,505,463,655,613,528,134,0,0,0,0,0 38204,2019-11-15 20:15:01,23.98,53.32,108,504,463,655,614,529,134,0,0,0,0,0 38205,2019-11-15 20:15:21,24.12,53.29,109,505,462,656,614,529,133,0,0,0,0,0 38206,2019-11-15 20:15:41,24.07,53.3,108,504,463,654,616,530,132,0,0,0,0,0 38207,2019-11-15 20:16:01,24.09,53.28,108,505,464,655,615,530,134,0,0,0,0,0 38208,2019-11-15 20:16:21,24.15,53.46,108,504,461,656,615,530,134,0,0,0,0,0 38209,2019-11-15 20:16:41,24.15,53.51,108,504,464,655,614,531,135,0,0,0,0,0 38210,2019-11-15 20:17:01,24.18,53.6,108,504,464,655,615,530,133,0,0,0,0,0 38211,2019-11-15 20:17:21,23.89,53.55,108,505,461,656,615,530,134,0,0,1,0,0 38212,2019-11-15 20:17:41,24.06,53.53,107,504,460,654,615,529,134,0,0,1,0,1 38213,2019-11-15 20:18:01,23.89,53.43,107,504,461,654,614,530,134,1,0,1,0,1 38214,2019-11-15 20:18:21,23.93,53.53,108,504,462,654,615,530,134,1,0,1,0,1 38215,2019-11-15 20:18:41,23.87,53.34,108,504,463,653,614,529,134,1,0,1,1,1 38216,2019-11-15 20:19:01,23.96,53.37,108,504,462,653,615,529,135,1,0,1,1,0 38217,2019-11-15 20:19:21,24.18,53.47,108,506,464,655,614,529,134,1,0,1,1,1 38218,2019-11-15 20:19:41,24.19,53.3,110,504,460,655,613,533,135,1,0,1,0,1 38219,2019-11-15 20:20:01,24.11,53.16,109,504,460,654,614,530,134,0,0,1,1,1 38220,2019-11-15 20:20:21,24.15,53.38,109,504,459,654,613,528,134,0,0,1,0,1 38221,2019-11-15 20:20:41,24.17,53.33,110,504,462,655,614,530,135,0,0,1,0,1 38222,2019-11-15 20:21:01,24.18,53.18,109,504,461,654,613,528,136,0,0,1,0,1 38223,2019-11-15 20:21:21,24.17,53.4,107,504,460,655,614,530,135,0,0,1,0,1 38224,2019-11-15 20:21:41,23.94,53.36,108,504,460,656,614,528,133,0,0,1,0,0 38225,2019-11-15 20:22:01,24.01,53.54,107,505,461,655,616,530,135,0,0,1,0,0 38226,2019-11-15 20:22:21,24.01,53.6,108,505,463,656,615,530,133,0,0,1,0,0 38227,2019-11-15 20:22:41,24.12,53.26,108,504,462,656,614,531,134,0,0,1,0,0 38228,2019-11-15 20:23:01,24.1,53.34,107,505,460,657,615,530,134,0,0,0,0,1 38229,2019-11-15 20:23:21,23.86,53.21,107,506,461,655,616,529,135,0,0,0,0,1 38230,2019-11-15 20:23:41,24.09,53.31,109,504,462,657,615,530,134,0,0,0,0,0 38231,2019-11-15 20:24:01,24.15,53.43,107,505,460,654,614,530,134,0,0,0,0,1 38232,2019-11-15 20:24:21,24.06,53.33,108,505,461,654,614,529,133,0,0,1,0,1 38233,2019-11-15 20:24:41,24.06,53.26,108,503,463,654,614,531,135,0,0,1,0,1 38234,2019-11-15 20:25:01,24.13,53.3,107,504,460,654,615,529,136,1,0,1,0,1 38235,2019-11-15 20:25:21,24.09,53.49,109,504,463,654,615,530,136,0,0,1,0,1 38236,2019-11-15 20:25:41,24.03,53.35,108,505,461,655,613,531,134,0,0,1,0,0 38237,2019-11-15 20:26:01,24.09,53.39,108,505,461,657,614,531,134,0,0,1,0,0 38238,2019-11-15 20:26:21,24.16,53.22,108,505,461,656,616,532,135,0,0,1,0,0 38239,2019-11-15 20:26:41,24.0,53.38,111,504,461,656,615,531,135,0,0,1,0,0 38240,2019-11-15 20:27:01,24.02,53.63,108,505,462,655,617,531,133,0,0,1,0,0 38241,2019-11-15 20:27:21,24.03,53.62,107,504,463,657,615,529,134,0,0,1,0,0 38242,2019-11-15 20:27:41,24.07,53.75,108,506,460,655,617,532,133,0,0,1,0,0 38243,2019-11-15 20:28:01,23.98,53.38,109,504,461,654,615,530,134,0,0,0,0,0 38244,2019-11-15 20:28:21,23.85,53.51,107,504,462,654,614,530,134,0,0,0,0,0 38245,2019-11-15 20:28:41,23.92,53.21,107,505,463,653,615,529,135,0,0,0,0,0 38246,2019-11-15 20:29:01,23.99,53.41,106,505,461,654,614,528,133,0,0,0,0,0 38247,2019-11-15 20:29:21,23.96,53.07,109,504,459,655,613,529,134,0,0,1,0,1 38248,2019-11-15 20:29:41,24.11,53.47,108,503,459,654,612,530,135,0,0,1,0,1 38249,2019-11-15 20:30:01,24.05,53.3,109,504,460,654,613,528,134,0,0,1,0,1 38250,2019-11-15 20:30:21,24.17,53.17,108,504,461,653,615,528,134,0,0,1,0,1 38251,2019-11-15 20:30:41,24.28,53.12,109,504,460,652,615,529,134,0,0,1,0,1 38252,2019-11-15 20:31:01,24.14,53.15,109,504,461,655,615,529,135,0,0,1,0,1 38253,2019-11-15 20:31:21,24.15,53.52,109,505,460,654,616,530,134,0,0,1,0,1 38254,2019-11-15 20:31:41,24.07,53.22,108,505,460,653,615,528,134,0,0,0,0,1 38255,2019-11-15 20:32:01,24.15,52.99,106,506,461,654,615,526,134,0,0,1,0,0 38256,2019-11-15 20:32:21,24.21,53.02,109,505,460,654,615,531,135,0,0,1,0,0 38257,2019-11-15 20:32:41,24.36,53.21,109,505,462,655,614,531,135,0,0,0,0,0 38258,2019-11-15 20:33:01,24.16,52.99,108,505,459,655,614,531,133,0,0,0,0,1 38259,2019-11-15 20:33:21,24.2,53.1,108,503,459,655,614,530,134,0,0,0,0,1 38260,2019-11-15 20:33:41,24.3,53.03,108,505,459,654,615,529,134,0,0,0,0,0 38261,2019-11-15 20:34:01,24.04,52.88,107,506,460,655,612,528,134,0,0,0,0,0 38262,2019-11-15 20:34:21,24.11,52.9,106,505,460,655,614,528,134,0,0,0,0,0 38263,2019-11-15 20:34:41,24.25,53.16,107,505,460,655,615,529,134,0,0,0,0,0 38264,2019-11-15 20:35:01,24.29,53.31,109,504,459,655,614,529,134,0,0,1,0,0 38265,2019-11-15 20:35:21,24.23,53.39,106,504,460,654,615,532,133,0,0,1,0,0 38266,2019-11-15 20:35:41,24.09,53.13,109,505,458,655,615,530,134,0,0,1,0,0 38267,2019-11-15 20:36:01,24.21,53.27,106,505,460,653,614,530,135,0,0,1,0,0 38268,2019-11-15 20:36:21,24.13,53.19,109,504,457,654,615,531,133,0,0,1,0,1 38269,2019-11-15 20:36:41,24.15,53.41,109,503,460,653,614,531,134,0,0,1,0,1 38270,2019-11-15 20:37:01,24.07,53.22,108,504,461,653,614,528,134,0,0,1,0,1 38271,2019-11-15 20:37:21,24.1,53.21,110,505,458,654,614,527,134,0,0,1,0,1 38272,2019-11-15 20:37:41,24.34,53.17,109,504,460,653,614,529,135,1,0,1,0,1 38273,2019-11-15 20:38:01,24.34,53.11,109,504,459,654,615,529,135,1,0,0,0,1 38274,2019-11-15 20:38:21,23.97,52.76,108,504,460,654,614,527,135,0,0,0,0,0 38275,2019-11-15 20:38:41,24.19,53.01,108,505,461,653,615,527,134,0,0,0,0,0 38276,2019-11-15 20:39:01,24.27,52.91,108,505,457,655,614,528,134,0,0,0,0,0 38277,2019-11-15 20:39:21,24.33,53.06,108,504,459,654,615,530,135,0,0,0,0,0 38278,2019-11-15 20:39:41,24.38,53.23,106,505,460,655,615,528,133,0,0,0,0,0 38279,2019-11-15 20:40:01,24.23,52.91,108,505,457,653,614,530,135,0,0,0,0,0 38280,2019-11-15 20:40:21,24.26,53.1,107,505,458,654,614,529,135,0,0,0,0,1 38281,2019-11-15 20:40:41,24.16,52.9,109,504,458,653,614,528,135,0,0,0,0,1 38282,2019-11-15 20:41:01,24.27,53.02,108,505,459,654,613,527,136,0,0,0,0,0 38283,2019-11-15 20:41:21,24.25,53.1,107,505,459,652,614,529,134,0,0,0,0,0 38284,2019-11-15 20:41:41,24.21,52.92,107,506,458,653,613,529,133,0,0,0,0,0 38285,2019-11-15 20:42:01,24.3,53.18,109,505,457,654,615,528,135,0,0,0,0,0 38286,2019-11-15 20:42:21,24.19,52.94,108,505,458,654,613,529,134,0,0,0,0,1 38287,2019-11-15 20:42:41,24.18,53.22,110,504,460,653,613,527,134,0,0,0,0,0 38288,2019-11-15 20:43:01,24.04,53.32,107,504,460,654,613,527,134,0,0,0,0,0 38289,2019-11-15 20:43:21,24.14,53.04,109,503,458,654,613,529,133,0,0,0,0,0 38290,2019-11-15 20:43:41,24.17,52.93,108,505,455,653,614,529,134,0,0,0,0,0 38291,2019-11-15 20:44:01,24.32,53.0,108,505,456,654,613,530,134,0,0,0,0,0 38292,2019-11-15 20:44:21,24.31,53.12,109,506,458,654,614,527,134,0,0,0,0,0 38293,2019-11-15 20:44:41,24.13,52.89,108,505,462,652,612,526,134,0,0,0,0,0 38294,2019-11-15 20:45:01,24.16,52.84,109,504,459,652,612,527,135,0,0,0,0,1 38295,2019-11-15 20:45:21,24.04,52.96,108,504,457,652,612,526,133,0,0,0,0,1 38296,2019-11-15 20:45:41,24.24,53.08,107,505,457,651,611,527,134,0,0,0,0,1 38297,2019-11-15 20:46:01,24.15,53.19,109,505,457,653,612,526,136,0,0,0,0,0 38298,2019-11-15 20:46:21,24.22,52.94,108,504,459,652,613,528,135,0,0,0,0,0 38299,2019-11-15 20:46:41,24.04,53.05,109,504,459,653,614,527,134,0,0,0,0,0 38300,2019-11-15 20:47:01,24.09,53.21,107,504,460,652,614,528,133,0,0,0,0,0 38301,2019-11-15 20:47:21,24.21,53.2,109,504,456,653,613,528,134,0,0,0,0,0 38302,2019-11-15 20:47:41,24.2,53.1,109,505,459,652,612,527,134,0,0,0,0,0 38303,2019-11-15 20:48:01,24.12,53.05,109,505,459,653,613,528,135,0,0,0,0,0 38304,2019-11-15 20:48:21,24.05,53.06,110,505,459,652,614,529,136,0,0,1,0,0 38305,2019-11-15 20:48:41,24.1,53.36,107,504,459,653,615,529,134,0,0,0,0,0 38306,2019-11-15 20:49:01,24.3,53.3,108,505,460,653,613,528,134,0,0,0,0,0 38307,2019-11-15 20:49:21,24.05,53.15,107,505,461,653,613,530,135,0,0,0,0,0 38308,2019-11-15 20:49:41,24.23,53.23,108,505,460,653,612,530,134,0,0,0,0,0 38309,2019-11-15 20:50:01,24.21,53.22,107,505,458,654,614,528,134,0,0,0,0,0 38310,2019-11-15 20:50:21,24.18,53.12,107,504,460,653,614,528,135,0,0,0,0,1 38311,2019-11-15 20:50:41,24.28,52.98,106,505,459,651,615,525,135,0,0,0,0,0 38312,2019-11-15 20:51:01,24.24,52.92,107,504,459,651,613,528,134,0,0,0,0,0 38313,2019-11-15 20:51:21,24.2,52.79,108,504,459,653,615,531,134,0,0,0,0,0 38314,2019-11-15 20:51:41,24.21,52.9,107,504,459,654,614,528,135,0,0,0,0,0 38315,2019-11-15 20:52:01,24.11,53.08,108,505,462,653,613,530,135,0,0,0,0,0 38316,2019-11-15 20:52:21,24.28,53.03,108,504,460,654,613,529,134,0,0,0,0,1 38317,2019-11-15 20:52:41,24.26,52.99,109,504,459,653,612,528,135,0,0,0,0,0 38318,2019-11-15 20:53:01,24.3,52.85,107,504,459,654,614,527,134,0,0,0,0,0 38319,2019-11-15 20:53:21,24.3,52.72,107,505,459,653,612,527,134,0,0,0,0,1 38320,2019-11-15 20:53:41,24.42,52.8,108,504,457,653,613,530,134,0,0,0,0,0 38321,2019-11-15 20:54:01,24.22,52.67,108,505,456,654,614,528,135,0,0,0,0,0 38322,2019-11-15 20:54:21,24.19,52.76,108,505,461,652,612,528,134,0,0,0,0,0 38323,2019-11-15 20:54:41,24.23,52.55,109,504,460,651,613,527,134,0,0,0,0,0 38324,2019-11-15 20:55:01,24.4,52.77,109,504,456,653,612,530,136,0,0,0,0,0 38325,2019-11-15 20:55:21,24.62,52.5,108,504,458,653,612,528,136,0,0,0,0,0 38326,2019-11-15 20:55:41,24.42,52.65,108,505,457,652,612,528,134,0,0,0,0,0 38327,2019-11-15 20:56:01,24.35,52.78,108,504,458,653,612,525,135,0,0,0,0,0 38328,2019-11-15 20:56:21,24.32,53.11,107,505,458,653,613,526,135,0,0,0,0,0 38329,2019-11-15 20:56:41,24.21,53.22,110,506,457,651,612,526,135,0,0,0,0,1 38330,2019-11-15 20:57:01,24.25,53.26,108,504,458,651,613,524,135,0,0,0,0,1 38331,2019-11-15 20:57:21,24.11,52.92,110,505,460,651,612,525,136,0,0,0,0,1 38332,2019-11-15 20:57:41,24.21,53.08,109,503,456,652,612,525,136,1,0,0,0,0 38333,2019-11-15 20:58:01,24.25,52.87,107,503,458,649,614,526,134,0,0,0,0,0 38334,2019-11-15 20:58:21,24.12,52.78,107,504,458,651,612,526,134,0,0,0,0,0 38335,2019-11-15 20:58:41,24.18,52.87,108,503,459,653,613,528,134,0,0,0,0,1 38336,2019-11-15 20:59:01,24.26,52.7,109,503,457,651,613,526,135,0,0,0,0,0 38337,2019-11-15 20:59:21,24.14,52.65,107,503,459,654,612,525,135,0,0,0,0,1 38338,2019-11-15 20:59:41,24.15,52.72,109,504,458,652,611,525,134,0,0,0,0,0 38339,2019-11-15 21:00:01,24.22,52.77,109,505,458,650,612,526,135,0,0,0,0,0 38340,2019-11-15 21:00:21,24.09,52.98,108,504,457,653,613,526,135,0,0,0,0,0 38341,2019-11-15 21:00:41,24.13,53.02,108,505,458,651,613,527,135,0,0,0,0,1 38342,2019-11-15 21:01:01,24.19,53.12,108,504,458,651,614,525,135,0,0,1,0,0 38343,2019-11-15 21:01:21,24.1,52.95,109,504,459,651,613,526,135,0,0,1,0,0 38344,2019-11-15 21:01:41,24.04,53.2,108,504,458,652,612,526,135,0,0,1,0,1 38345,2019-11-15 21:02:01,24.15,53.24,109,504,458,651,613,527,135,0,0,0,0,1 38346,2019-11-15 21:02:21,24.12,53.19,108,504,459,651,612,525,135,0,0,0,0,0 38347,2019-11-15 21:02:41,24.18,53.09,108,505,456,652,613,525,134,0,0,0,0,0 38348,2019-11-15 21:03:01,24.16,53.25,108,505,457,652,611,527,135,0,0,0,0,1 38349,2019-11-15 21:03:21,24.2,53.22,108,503,457,652,611,526,135,0,0,0,0,1 38350,2019-11-15 21:03:41,24.23,53.11,109,505,455,651,610,526,135,0,0,0,0,1 38351,2019-11-15 21:04:01,24.19,53.17,109,503,456,650,612,527,134,0,0,0,0,0 38352,2019-11-15 21:04:21,24.08,53.27,109,504,457,651,613,527,135,0,0,0,0,0 38353,2019-11-15 21:04:41,23.97,53.33,108,504,458,653,612,525,136,0,0,0,0,0 38354,2019-11-15 21:05:01,24.0,53.37,107,506,458,652,612,525,135,0,0,0,0,0 38355,2019-11-15 21:05:21,24.06,53.2,107,505,459,650,612,524,135,0,0,0,0,1 38356,2019-11-15 21:05:41,24.22,53.08,106,504,459,651,610,524,136,0,0,1,0,1 38357,2019-11-15 21:06:01,24.17,52.86,110,505,459,650,611,525,134,0,0,0,0,1 38358,2019-11-15 21:06:21,24.24,52.99,109,504,459,651,612,525,135,0,0,0,0,0 38359,2019-11-15 21:06:41,24.17,53.27,107,504,458,650,613,525,135,0,0,0,0,0 38360,2019-11-15 21:07:01,24.02,53.08,108,504,458,651,612,527,134,0,0,0,0,0 38361,2019-11-15 21:07:21,24.07,53.09,108,504,458,652,614,526,134,0,0,0,0,0 38362,2019-11-15 21:07:41,24.13,53.08,108,503,457,650,613,522,135,0,0,0,0,0 38363,2019-11-15 21:08:01,24.03,53.07,110,506,456,651,611,524,134,0,0,0,0,1 38364,2019-11-15 21:08:21,24.17,53.4,109,504,459,651,612,525,135,0,0,0,0,1 38365,2019-11-15 21:08:41,23.99,53.32,108,504,457,651,612,523,134,0,0,0,0,0 38366,2019-11-15 21:09:01,24.05,53.3,109,504,459,651,612,524,135,0,0,0,0,0 38367,2019-11-15 21:09:21,24.12,53.45,109,505,457,651,611,524,136,0,0,0,0,0 38368,2019-11-15 21:09:41,23.98,53.36,110,504,456,651,611,525,136,0,0,0,0,0 38369,2019-11-15 21:10:01,24.04,53.56,107,504,457,651,613,524,134,0,0,0,0,0 38370,2019-11-15 21:10:21,24.04,53.29,109,504,458,651,613,525,134,0,0,0,0,1 38371,2019-11-15 21:10:41,24.05,53.16,108,504,458,650,613,524,135,0,0,0,0,0 38372,2019-11-15 21:11:01,24.07,53.35,108,504,458,649,612,525,134,0,0,0,0,0 38373,2019-11-15 21:11:21,24.04,53.34,108,505,457,651,612,526,135,0,0,0,0,0 38374,2019-11-15 21:11:41,24.03,53.43,109,503,461,652,613,526,134,0,0,0,0,0 38375,2019-11-15 21:12:01,23.88,53.35,107,504,460,651,613,524,134,0,0,0,0,0 38376,2019-11-15 21:12:21,23.94,53.51,107,505,461,652,611,525,134,0,0,0,0,0 38377,2019-11-15 21:12:41,24.06,53.6,106,504,457,651,613,524,135,0,0,0,0,0 38378,2019-11-15 21:13:01,24.08,53.29,107,504,456,649,612,522,135,0,0,0,0,0 38379,2019-11-15 21:13:21,24.11,53.49,106,505,455,650,611,528,135,0,0,0,0,0 38380,2019-11-15 21:13:41,23.97,53.32,108,504,457,650,610,526,135,0,0,0,0,0 38381,2019-11-15 21:14:01,23.95,53.2,109,506,458,651,612,524,134,0,0,0,0,1 38382,2019-11-15 21:14:21,24.13,53.27,108,505,458,650,611,525,134,0,0,0,0,1 38383,2019-11-15 21:14:41,24.22,53.32,108,503,459,651,611,524,133,0,0,0,0,1 38384,2019-11-15 21:15:01,24.09,52.9,107,505,456,649,610,524,133,0,0,0,0,0 38385,2019-11-15 21:15:21,24.17,52.92,107,505,457,649,612,524,134,0,0,0,0,0 38386,2019-11-15 21:15:41,24.0,52.86,108,505,459,651,612,523,136,0,0,0,0,0 38387,2019-11-15 21:16:01,23.99,53.22,108,506,458,650,610,524,135,0,0,0,0,0 38388,2019-11-15 21:16:21,24.08,53.23,110,504,456,650,611,525,135,0,0,0,0,0 38389,2019-11-15 21:16:41,24.02,53.35,109,504,457,650,612,525,133,0,0,0,0,0 38390,2019-11-15 21:17:01,24.12,53.37,109,504,457,650,612,524,135,0,0,0,0,1 38391,2019-11-15 21:17:21,24.08,53.1,108,504,457,650,611,523,134,0,0,0,0,1 38392,2019-11-15 21:17:41,24.02,53.14,109,505,456,650,610,526,134,0,0,0,0,0 38393,2019-11-15 21:18:01,24.08,53.36,109,503,458,650,609,523,135,0,0,0,0,0 38394,2019-11-15 21:18:21,24.09,53.35,109,503,460,651,612,524,133,0,0,0,0,0 38395,2019-11-15 21:18:41,24.15,53.45,109,504,459,651,613,524,135,0,0,0,0,0 38396,2019-11-15 21:19:01,24.13,53.36,109,504,462,650,613,524,135,0,0,0,0,0 38397,2019-11-15 21:19:21,24.1,53.36,109,505,460,651,611,524,135,0,0,0,0,0 38398,2019-11-15 21:19:41,24.06,53.41,109,503,460,650,611,526,135,0,0,0,0,0 38399,2019-11-15 21:20:01,24.07,53.47,109,504,460,652,613,524,135,0,0,0,0,0 38400,2019-11-15 21:20:21,24.0,53.44,109,505,458,650,612,525,134,0,0,0,0,0 38401,2019-11-15 21:20:41,23.95,53.46,110,504,459,650,612,525,135,0,0,0,0,0 38402,2019-11-15 21:21:01,24.15,53.76,108,506,458,649,610,523,134,0,0,0,0,0 38403,2019-11-15 21:21:21,24.01,53.63,108,504,458,650,612,524,133,0,0,0,0,0 38404,2019-11-15 21:21:41,23.95,53.49,107,505,458,649,613,524,135,0,0,0,0,0 38405,2019-11-15 21:22:01,23.91,53.49,109,504,460,650,612,526,135,0,0,0,0,1 38406,2019-11-15 21:22:21,23.89,53.32,107,504,458,651,610,525,134,0,0,0,0,1 38407,2019-11-15 21:22:41,23.9,53.17,108,504,459,649,610,524,134,0,0,0,0,0 38408,2019-11-15 21:23:01,23.97,53.35,108,504,457,648,612,526,135,0,0,0,0,1 38409,2019-11-15 21:23:21,23.95,53.36,108,505,459,649,611,524,135,0,0,0,0,0 38410,2019-11-15 21:23:41,24.15,53.43,108,503,459,650,612,523,134,0,0,0,0,1 38411,2019-11-15 21:24:01,23.98,53.52,109,505,459,649,611,522,136,0,0,0,0,1 38412,2019-11-15 21:24:21,23.94,53.49,106,505,460,650,611,523,137,0,0,0,0,0 38413,2019-11-15 21:24:41,24.0,53.43,107,505,461,650,612,525,135,0,0,0,0,0 38414,2019-11-15 21:25:01,23.94,53.57,108,504,459,651,612,524,136,0,0,0,0,0 38415,2019-11-15 21:25:21,23.91,53.48,110,504,457,650,611,522,135,0,0,0,0,0 38416,2019-11-15 21:25:41,23.83,53.42,109,504,461,650,613,523,135,0,0,0,0,0 38417,2019-11-15 21:26:01,24.0,53.44,109,504,459,651,611,523,134,0,0,0,0,0 38418,2019-11-15 21:26:21,24.0,53.39,109,504,457,649,612,523,134,0,0,0,0,0 38419,2019-11-15 21:26:41,23.94,53.54,107,504,457,650,611,523,134,0,0,0,0,0 38420,2019-11-15 21:27:01,23.91,53.5,109,504,458,650,611,524,135,0,0,0,0,0 38421,2019-11-15 21:27:21,23.86,53.37,108,504,459,649,613,524,135,0,0,0,0,0 38422,2019-11-15 21:27:41,23.99,53.14,107,504,461,651,609,524,135,0,0,1,0,0 38423,2019-11-15 21:28:01,23.99,53.24,109,504,460,649,612,525,135,0,0,1,0,0 38424,2019-11-15 21:28:21,24.1,53.23,107,503,456,650,613,524,134,0,0,1,0,0 38425,2019-11-15 21:28:41,24.08,53.22,109,504,457,649,612,524,136,0,0,1,0,0 38426,2019-11-15 21:29:01,24.15,53.29,108,504,457,648,611,525,137,0,0,1,0,0 38427,2019-11-15 21:29:21,24.16,53.51,108,506,459,650,611,525,136,0,0,1,0,0 38428,2019-11-15 21:29:41,24.01,53.43,109,504,456,649,612,524,136,0,0,1,0,0 38429,2019-11-15 21:30:01,23.99,53.34,108,503,459,649,612,524,135,0,0,1,0,0 38430,2019-11-15 21:30:21,24.0,53.35,110,504,460,650,612,524,135,0,0,0,0,0 38431,2019-11-15 21:30:41,24.12,53.52,108,505,460,651,612,524,133,0,0,0,0,0 38432,2019-11-15 21:31:01,24.07,53.32,108,506,457,650,611,524,134,0,0,0,0,0 38433,2019-11-15 21:31:21,24.03,53.46,108,505,459,652,612,524,135,0,0,0,0,0 38434,2019-11-15 21:31:41,24.0,53.38,106,505,460,651,611,524,135,0,0,0,0,0 38435,2019-11-15 21:32:01,23.95,53.25,106,504,457,650,612,527,134,0,0,0,0,0 38436,2019-11-15 21:32:21,24.02,53.34,108,505,458,652,611,524,134,0,0,0,0,0 38437,2019-11-15 21:32:41,24.05,53.38,108,504,459,650,613,524,134,0,0,0,0,0 38438,2019-11-15 21:33:01,23.91,53.1,106,506,457,650,612,521,135,0,0,0,0,0 38439,2019-11-15 21:33:21,24.09,53.4,107,505,458,648,613,524,135,0,0,0,0,0 38440,2019-11-15 21:33:41,23.93,53.49,109,505,458,650,612,525,135,0,0,0,0,1 38441,2019-11-15 21:34:01,24.07,53.31,108,504,459,650,610,524,135,0,0,0,0,0 38442,2019-11-15 21:34:21,24.1,53.24,109,504,459,650,611,523,135,0,0,0,0,0 38443,2019-11-15 21:34:41,24.03,53.19,106,505,458,649,611,524,135,0,0,0,0,0 38444,2019-11-15 21:35:01,24.02,53.19,108,505,458,650,612,522,135,0,0,0,0,0 38445,2019-11-15 21:35:21,24.03,53.13,107,504,461,648,610,522,135,0,0,1,0,0 38446,2019-11-15 21:35:41,23.92,53.22,108,504,459,648,613,523,136,0,0,1,0,1 38447,2019-11-15 21:36:01,24.11,53.2,106,504,454,648,612,524,137,0,0,0,0,1 38448,2019-11-15 21:36:21,24.03,53.2,108,504,458,649,610,523,136,0,0,0,0,0 38449,2019-11-15 21:36:41,23.96,53.14,108,504,459,649,612,523,135,0,0,0,0,0 38450,2019-11-15 21:37:01,23.95,53.29,106,504,459,650,611,523,134,0,0,0,0,0 38451,2019-11-15 21:37:21,24.17,53.44,108,504,457,650,609,523,136,0,0,0,0,0 38452,2019-11-15 21:37:41,24.09,53.24,109,504,459,648,611,524,135,0,0,0,0,0 38453,2019-11-15 21:38:01,24.01,53.12,108,504,458,649,610,524,134,0,0,0,0,0 38454,2019-11-15 21:38:21,24.12,53.3,107,505,459,648,612,523,134,0,0,0,0,0 38455,2019-11-15 21:38:41,24.15,53.19,108,505,458,651,610,523,135,0,0,0,0,0 38456,2019-11-15 21:39:01,24.08,53.26,107,504,460,648,612,523,135,0,0,0,0,0 38457,2019-11-15 21:39:21,24.11,53.21,108,504,458,649,611,523,135,0,0,0,0,0 38458,2019-11-15 21:39:41,23.99,53.29,109,504,459,650,610,523,135,0,0,0,0,0 38459,2019-11-15 21:40:01,23.94,53.28,109,505,461,648,613,523,136,0,0,0,0,1 38460,2019-11-15 21:40:22,24.03,53.5,110,504,459,648,609,521,135,0,0,0,0,1 38461,2019-11-15 21:40:42,24.08,53.25,108,504,456,646,611,521,134,0,0,0,0,0 38462,2019-11-15 21:41:03,24.07,52.99,110,505,459,648,611,521,135,0,0,0,0,0 38463,2019-11-15 21:41:22,24.22,53.12,108,504,460,650,611,522,135,0,0,0,0,0 38464,2019-11-15 21:41:42,24.19,52.86,107,505,459,648,611,524,134,0,0,0,0,0 38465,2019-11-15 21:42:03,24.17,52.91,107,505,456,649,612,524,135,0,0,0,0,0 38466,2019-11-15 21:42:22,24.27,53.13,107,504,456,649,611,522,135,0,0,0,0,1 38467,2019-11-15 21:42:43,24.22,52.72,106,505,459,647,612,522,135,0,0,0,0,0 38468,2019-11-15 21:43:02,24.21,52.77,106,505,458,649,610,523,136,0,0,0,0,0 38469,2019-11-15 21:43:23,24.3,53.01,107,504,456,649,610,523,136,0,0,0,0,0 38470,2019-11-15 21:43:42,24.27,53.16,108,505,461,648,610,523,134,0,0,0,0,0 38471,2019-11-15 21:44:03,24.08,53.05,109,505,458,647,611,523,134,0,0,0,0,0 38472,2019-11-15 21:44:22,24.01,52.99,109,504,460,647,611,524,136,0,0,0,0,0 38473,2019-11-15 21:44:42,24.09,53.03,107,505,458,647,611,523,136,0,0,0,0,1 38474,2019-11-15 21:45:03,24.1,53.38,109,504,456,648,611,520,136,0,0,0,0,1 38475,2019-11-15 21:45:23,24.23,53.37,110,503,459,647,610,521,137,0,0,0,0,0 38476,2019-11-15 21:45:43,24.2,53.1,109,504,459,649,612,521,133,0,0,0,0,0 38477,2019-11-15 21:46:02,24.18,53.15,108,503,459,648,611,524,135,0,0,0,0,0 38478,2019-11-15 21:46:22,23.98,53.18,108,505,459,649,612,525,136,0,0,0,0,0 38479,2019-11-15 21:46:42,24.12,53.22,109,505,460,648,610,523,134,0,0,0,0,1 38480,2019-11-15 21:47:03,24.04,53.11,108,505,458,648,612,521,135,0,0,0,0,0 38481,2019-11-15 21:47:23,24.12,53.28,109,505,456,648,609,522,136,0,0,0,0,0 38482,2019-11-15 21:47:42,24.17,53.39,108,504,458,649,610,523,135,0,0,0,0,0 38483,2019-11-15 21:48:02,24.12,53.57,108,505,458,649,610,522,134,0,0,0,0,0 38484,2019-11-15 21:48:22,24.06,53.42,109,504,459,648,611,520,134,0,0,0,0,0 38485,2019-11-15 21:48:42,23.94,53.6,107,505,461,648,610,520,134,0,0,0,0,1 38486,2019-11-15 21:49:02,24.03,53.6,107,505,458,647,609,522,136,0,0,0,0,0 38487,2019-11-15 21:49:23,24.16,53.44,108,505,459,646,610,523,134,0,0,0,0,0 38488,2019-11-15 21:49:42,24.13,53.22,109,505,461,647,611,523,134,0,0,0,0,0 38489,2019-11-15 21:50:03,24.08,53.37,110,504,460,647,612,520,136,0,0,0,0,0 38490,2019-11-15 21:50:22,24.0,53.43,110,504,461,649,612,521,134,0,0,0,0,0 38491,2019-11-15 21:50:42,24.0,53.36,108,505,462,648,611,523,135,0,0,0,0,0 38492,2019-11-15 21:51:02,23.99,53.57,107,503,460,647,611,519,135,0,0,0,0,0 38493,2019-11-15 21:51:22,23.95,53.45,108,504,460,647,610,522,135,0,0,0,0,0 38494,2019-11-15 21:51:42,23.9,53.41,106,504,461,648,610,521,135,0,0,0,0,0 38495,2019-11-15 21:52:02,24.13,53.42,108,504,457,649,609,520,134,0,0,0,0,0 38496,2019-11-15 21:52:22,24.06,53.36,107,505,458,648,609,522,135,0,0,0,0,0 38497,2019-11-15 21:52:42,24.11,53.24,108,505,459,648,611,522,135,0,0,0,0,0 38498,2019-11-15 21:53:03,24.11,53.27,107,504,460,648,609,521,134,0,0,0,0,1 38499,2019-11-15 21:53:22,24.02,53.36,108,504,458,647,610,520,134,0,0,0,0,1 38500,2019-11-15 21:53:42,24.1,53.21,108,504,458,645,609,522,136,0,0,0,0,1 38501,2019-11-15 21:54:03,24.06,53.18,108,505,457,646,611,520,136,0,0,0,0,1 38502,2019-11-15 21:54:22,24.12,53.37,108,506,458,646,608,522,136,0,0,0,0,0 38503,2019-11-15 21:54:42,24.13,53.37,107,505,459,645,609,519,136,1,0,0,0,0 38504,2019-11-15 21:55:02,24.06,52.88,109,506,456,646,608,522,134,0,0,0,1,0 38505,2019-11-15 21:55:23,24.08,52.9,107,505,458,645,609,520,134,0,0,0,0,0 38506,2019-11-15 21:55:42,24.06,53.0,107,504,461,646,610,519,135,0,0,1,0,0 38507,2019-11-15 21:56:03,24.07,53.1,107,504,460,648,608,520,135,0,0,1,0,0 38508,2019-11-15 21:56:22,24.08,53.07,107,504,459,645,611,519,136,0,0,1,0,0 38509,2019-11-15 21:56:42,24.13,53.23,107,504,459,646,609,520,136,0,0,1,0,1 38510,2019-11-15 21:57:02,23.92,53.19,106,504,458,647,610,520,136,0,0,1,0,1 38511,2019-11-15 21:57:23,24.09,53.3,108,505,459,647,611,520,135,0,0,1,0,1 38512,2019-11-15 21:57:43,24.15,53.05,110,504,456,647,611,520,135,0,0,1,0,0 38513,2019-11-15 21:58:02,24.09,53.31,110,505,455,648,610,522,135,0,0,0,0,0 38514,2019-11-15 21:58:22,23.87,53.75,108,503,461,648,609,520,133,0,0,0,0,0 38515,2019-11-15 21:58:42,23.87,53.77,108,504,458,647,609,520,134,0,0,0,0,0 38516,2019-11-15 21:59:02,23.92,53.78,109,505,457,649,609,521,136,0,0,0,0,0 38517,2019-11-15 21:59:22,23.79,53.81,108,504,460,649,609,521,134,0,0,0,0,0 38518,2019-11-15 21:59:43,23.72,53.89,106,504,459,647,610,523,134,0,0,0,0,0 38519,2019-11-15 22:00:02,23.83,53.93,109,503,457,647,611,522,134,0,0,0,0,0 38520,2019-11-15 22:00:22,23.87,53.84,108,505,459,647,611,520,132,0,0,0,0,0 38521,2019-11-15 22:00:42,23.8,53.66,108,504,460,648,610,521,134,0,0,0,0,0 38522,2019-11-15 22:01:02,23.94,53.88,110,505,462,646,610,521,135,0,0,0,0,0 38523,2019-11-15 22:01:22,23.86,53.78,109,504,461,646,610,519,135,0,0,0,0,0 38524,2019-11-15 22:01:42,23.97,53.71,109,505,462,649,610,522,134,0,0,0,0,0 38525,2019-11-15 22:02:02,23.92,53.95,109,505,459,648,610,521,135,0,0,0,0,0 38526,2019-11-15 22:02:22,23.87,53.72,108,505,460,646,610,520,134,0,0,0,0,0 38527,2019-11-15 22:02:42,23.89,53.68,109,504,458,648,609,520,135,0,0,0,0,0 38528,2019-11-15 22:03:02,23.8,53.66,107,505,458,645,609,518,135,0,0,0,0,0 38529,2019-11-15 22:03:22,24.07,53.67,107,505,456,646,608,517,134,0,0,0,0,0 38530,2019-11-15 22:03:42,24.04,53.32,109,504,459,644,609,516,135,0,0,1,0,0 38531,2019-11-15 22:04:02,24.03,53.33,110,505,458,645,609,520,135,0,0,1,0,1 38532,2019-11-15 22:04:22,24.06,53.23,108,505,460,647,609,521,134,0,0,1,0,1 38533,2019-11-15 22:04:42,24.08,53.16,108,505,457,647,611,517,136,0,0,0,0,0 38534,2019-11-15 22:05:02,24.02,53.22,109,505,460,645,611,519,136,0,0,0,0,0 38535,2019-11-15 22:05:23,24.09,53.1,110,504,460,646,609,519,136,0,0,0,0,0 38536,2019-11-15 22:05:42,24.1,53.04,109,504,456,645,609,519,136,0,0,0,0,0 38537,2019-11-15 22:06:02,24.04,53.22,108,504,457,646,610,519,134,0,0,0,0,0 38538,2019-11-15 22:06:22,23.95,53.33,107,506,457,648,609,519,135,0,0,0,0,0 38539,2019-11-15 22:06:42,24.01,53.63,108,504,458,647,610,519,135,0,0,0,0,0 38540,2019-11-15 22:07:03,23.76,53.41,109,505,459,647,609,518,135,0,0,1,0,0 38541,2019-11-15 22:07:22,24.09,53.35,109,504,457,647,609,520,135,0,0,1,0,0 38542,2019-11-15 22:07:42,24.09,53.35,109,505,460,645,611,519,135,0,0,1,0,0 38543,2019-11-15 22:08:02,23.97,53.16,108,504,459,647,610,521,136,0,0,1,0,0 38544,2019-11-15 22:08:22,24.1,53.32,109,505,460,646,609,521,135,0,0,1,0,0 38545,2019-11-15 22:08:42,24.0,53.2,109,505,459,646,609,519,135,0,0,0,0,0 38546,2019-11-15 22:09:02,23.99,53.22,109,504,461,647,608,518,135,0,0,0,0,0 38547,2019-11-15 22:09:22,23.99,53.19,109,504,462,647,610,518,134,0,0,0,0,0 38548,2019-11-15 22:09:42,24.03,53.4,109,505,460,647,611,519,133,0,0,0,0,0 38549,2019-11-15 22:10:02,24.0,53.4,108,505,461,648,610,522,135,0,0,0,0,0 38550,2019-11-15 22:10:22,24.01,53.6,108,504,461,645,609,520,135,0,0,0,0,0 38551,2019-11-15 22:10:42,24.01,53.55,109,505,462,645,610,519,136,0,0,1,0,0 38552,2019-11-15 22:11:02,23.8,53.32,108,505,461,647,611,520,135,0,0,1,0,0 38553,2019-11-15 22:11:22,23.88,53.32,107,504,459,647,611,521,134,0,0,1,0,0 38554,2019-11-15 22:11:42,24.01,53.48,108,504,459,648,612,522,135,0,0,1,0,0 38555,2019-11-15 22:12:02,23.84,53.63,109,505,461,649,610,520,135,0,0,1,0,0 38556,2019-11-15 22:12:22,23.87,53.52,109,504,461,646,610,521,134,0,0,1,0,1 38557,2019-11-15 22:12:43,23.91,53.59,110,504,459,646,609,519,135,0,0,1,0,0 38558,2019-11-15 22:13:02,23.9,53.62,107,504,460,646,611,521,135,0,0,1,0,0 38559,2019-11-15 22:13:22,23.91,53.84,107,504,460,648,611,521,135,0,0,1,0,0 38560,2019-11-15 22:13:42,23.9,53.59,110,505,461,648,611,522,135,0,0,1,0,0 38561,2019-11-15 22:14:02,23.95,53.66,108,505,461,647,610,521,135,0,0,1,0,0 38562,2019-11-15 22:14:22,23.89,53.55,107,504,460,646,611,520,134,0,0,1,0,0 38563,2019-11-15 22:14:42,23.81,53.6,109,506,460,647,611,522,135,0,0,1,0,0 38564,2019-11-15 22:15:02,23.96,53.66,107,506,460,647,611,521,133,0,0,1,0,0 38565,2019-11-15 22:15:23,23.88,53.57,107,505,461,648,611,520,135,0,0,1,0,0 38566,2019-11-15 22:15:42,23.93,53.57,106,505,458,647,610,519,135,0,0,1,0,0 38567,2019-11-15 22:16:02,23.77,53.49,106,506,461,648,610,521,133,0,0,1,0,0 38568,2019-11-15 22:16:22,23.85,53.79,108,505,460,646,611,522,134,0,0,1,0,0 38569,2019-11-15 22:16:42,23.85,53.62,108,505,460,648,611,521,134,0,0,1,0,0 38570,2019-11-15 22:17:02,23.98,53.43,107,505,461,648,611,521,135,0,0,0,0,0 38571,2019-11-15 22:17:23,23.8,53.21,108,505,459,645,610,520,135,0,0,0,0,1 38572,2019-11-15 22:17:42,23.89,53.52,107,505,461,647,609,518,134,0,0,0,0,0 38573,2019-11-15 22:18:02,23.84,53.65,106,505,462,647,611,519,134,0,1,0,0,0 38574,2019-11-15 22:18:22,23.79,53.6,106,505,462,647,610,518,133,0,1,1,0,0 38575,2019-11-15 22:18:42,23.8,53.64,108,505,461,647,612,522,134,0,1,1,0,0 38576,2019-11-15 22:19:03,23.78,53.39,107,504,460,648,611,522,134,0,0,0,0,0 38577,2019-11-15 22:19:23,23.85,53.35,106,504,461,649,611,521,134,0,0,0,0,0 38578,2019-11-15 22:19:42,23.72,53.46,106,504,461,649,610,520,134,0,0,0,0,0 38579,2019-11-15 22:20:03,23.87,53.73,106,504,459,647,610,520,134,0,0,0,0,0 38580,2019-11-15 22:20:22,23.85,53.61,107,506,458,647,610,519,133,0,0,0,0,0 38581,2019-11-15 22:20:42,23.89,53.74,107,504,460,646,611,522,135,0,0,0,0,0 38582,2019-11-15 22:21:02,23.91,53.9,107,504,463,647,608,521,134,0,0,0,0,0 38583,2019-11-15 22:21:23,23.77,53.57,107,506,461,648,609,520,135,0,0,0,0,0 38584,2019-11-15 22:21:42,23.8,53.58,108,504,460,648,608,520,134,0,0,0,0,0 38585,2019-11-15 22:22:02,23.74,53.46,107,504,461,645,611,520,134,0,0,0,0,0 38586,2019-11-15 22:22:22,23.73,53.46,108,504,460,648,610,519,135,0,0,0,0,0 38587,2019-11-15 22:22:42,23.73,53.72,106,505,462,646,610,520,133,0,0,0,0,0 38588,2019-11-15 22:23:02,23.55,53.75,106,506,463,646,611,521,134,0,0,0,0,0 38589,2019-11-15 22:23:22,23.72,53.74,106,505,463,647,610,517,133,0,0,0,0,0 38590,2019-11-15 22:23:42,23.73,53.8,106,505,458,648,610,520,133,0,0,0,0,0 38591,2019-11-15 22:24:02,23.67,53.8,106,504,461,645,610,519,133,0,0,0,0,1 38592,2019-11-15 22:24:22,23.87,53.74,107,505,458,646,610,520,134,0,0,0,0,1 38593,2019-11-15 22:24:42,23.9,53.73,109,504,459,645,611,519,134,0,0,0,0,0 38594,2019-11-15 22:25:02,23.84,53.69,108,505,461,646,610,518,133,0,0,0,0,0 38595,2019-11-15 22:25:22,23.82,53.54,107,504,464,645,609,519,133,0,0,0,0,0 38596,2019-11-15 22:25:42,23.76,53.4,106,504,464,647,610,519,133,0,0,0,0,0 38597,2019-11-15 22:26:03,23.86,53.54,105,504,462,649,610,518,134,0,0,0,0,0 38598,2019-11-15 22:26:22,23.87,53.54,107,505,460,646,610,522,133,0,0,0,0,0 38599,2019-11-15 22:26:42,23.88,53.57,108,504,460,648,610,521,133,0,0,0,0,0 38600,2019-11-15 22:27:02,23.84,53.68,108,504,460,647,609,520,134,0,0,0,0,0 38601,2019-11-15 22:27:22,23.8,53.55,107,505,460,645,611,519,134,0,0,0,0,0 38602,2019-11-15 22:27:42,23.93,53.35,109,505,462,647,610,521,134,0,0,0,0,0 38603,2019-11-15 22:28:02,23.94,53.3,107,504,460,646,609,520,134,0,0,0,0,0 38604,2019-11-15 22:28:22,23.88,53.43,108,504,461,646,611,521,135,0,0,0,0,0 38605,2019-11-15 22:28:43,23.87,53.44,107,504,461,648,612,520,132,0,0,0,0,0 38606,2019-11-15 22:29:02,23.88,53.58,108,506,460,645,610,521,133,0,0,0,0,0 38607,2019-11-15 22:29:22,23.88,53.65,108,504,461,647,612,521,131,0,0,0,0,0 38608,2019-11-15 22:29:42,23.74,53.65,107,506,464,648,611,521,134,0,0,0,0,0 38609,2019-11-15 22:30:02,23.84,53.87,109,504,462,647,611,522,134,0,0,0,0,0 38610,2019-11-15 22:30:22,23.86,53.83,109,505,461,647,611,521,132,0,0,0,0,0 38611,2019-11-15 22:30:42,23.72,53.72,108,504,460,647,610,520,133,0,0,0,0,0 38612,2019-11-15 22:31:02,23.61,54.01,106,505,463,648,611,520,133,0,0,0,0,0 38613,2019-11-15 22:31:22,23.7,53.91,107,504,463,648,611,519,132,0,0,0,0,0 38614,2019-11-15 22:31:42,23.66,53.67,107,505,461,646,610,519,132,0,0,0,0,0 38615,2019-11-15 22:32:02,23.78,53.65,107,505,460,647,610,519,133,0,0,0,0,0 38616,2019-11-15 22:32:22,23.76,53.52,108,504,458,645,610,519,134,0,0,0,0,0 38617,2019-11-15 22:32:42,23.77,53.54,110,504,461,646,611,521,131,0,0,0,0,0 38618,2019-11-15 22:33:02,23.85,53.5,107,505,460,647,610,519,133,0,0,1,0,0 38619,2019-11-15 22:33:22,23.85,53.51,107,505,462,646,610,521,134,0,0,0,0,0 38620,2019-11-15 22:33:42,23.81,53.67,108,504,460,646,609,520,134,0,0,0,0,0 38621,2019-11-15 22:34:02,23.68,53.78,106,505,463,646,611,520,133,0,0,0,0,0 38622,2019-11-15 22:34:22,23.66,53.77,105,505,461,646,610,520,134,0,0,0,0,0 38623,2019-11-15 22:34:42,23.71,53.73,104,506,464,645,610,520,133,0,0,0,0,0 38624,2019-11-15 22:35:02,23.76,53.69,107,505,464,647,609,520,133,0,0,0,0,0 38625,2019-11-15 22:35:22,23.71,53.7,107,504,462,646,609,519,134,0,0,0,0,0 38626,2019-11-15 22:35:42,23.73,53.9,107,504,463,646,611,518,134,0,0,0,0,0 38627,2019-11-15 22:36:02,23.8,54.06,106,504,463,647,609,518,135,0,0,0,0,0 38628,2019-11-15 22:36:22,23.63,53.99,106,505,461,645,612,519,134,0,0,0,0,0 38629,2019-11-15 22:36:42,23.56,54.02,106,504,460,645,612,520,133,0,0,0,0,0 38630,2019-11-15 22:37:03,23.65,54.06,107,505,462,648,611,517,133,0,0,0,0,0 38631,2019-11-15 22:37:22,23.62,53.97,107,505,464,646,609,521,133,0,0,0,0,0 38632,2019-11-15 22:37:42,23.73,54.2,107,504,460,646,608,520,134,0,0,0,0,0 38633,2019-11-15 22:38:02,23.6,54.05,107,504,460,646,611,518,134,0,0,0,0,0 38634,2019-11-15 22:38:22,23.65,54.07,108,505,460,646,609,520,134,0,0,0,0,0 38635,2019-11-15 22:38:42,23.6,54.07,108,504,462,647,609,519,132,0,0,0,0,0 38636,2019-11-15 22:39:02,23.61,53.83,107,505,464,646,610,520,133,0,0,0,0,0 38637,2019-11-15 22:39:22,23.67,53.84,108,506,466,644,609,518,134,0,0,0,0,0 38638,2019-11-15 22:39:42,23.74,54.01,107,504,461,646,610,519,134,0,0,0,0,0 38639,2019-11-15 22:40:03,23.67,53.92,106,505,461,646,611,519,134,0,0,0,0,0 38640,2019-11-15 22:40:22,23.66,54.01,107,505,461,645,609,519,133,0,0,0,0,0 38641,2019-11-15 22:40:42,23.82,53.95,107,505,464,646,609,518,132,0,0,0,0,0 38642,2019-11-15 22:41:03,23.66,53.86,106,505,464,645,610,519,132,0,0,0,0,0 38643,2019-11-15 22:41:22,23.66,53.9,107,504,462,647,610,520,132,0,0,0,0,1 38644,2019-11-15 22:41:42,23.5,53.53,109,505,461,647,610,519,133,0,0,0,0,0 38645,2019-11-15 22:42:02,23.69,53.75,108,505,461,644,611,520,133,0,0,0,0,0 38646,2019-11-15 22:42:22,23.78,53.99,106,505,464,645,611,518,133,0,0,0,0,0 38647,2019-11-15 22:42:42,23.78,53.81,105,505,464,646,609,518,134,0,0,0,0,0 38648,2019-11-15 22:43:02,23.63,53.81,107,506,464,646,610,519,132,0,0,0,0,0 38649,2019-11-15 22:43:22,23.64,53.86,107,506,459,646,609,520,133,0,0,0,0,0 38650,2019-11-15 22:43:42,23.76,54.08,103,505,467,646,609,519,132,0,0,0,0,0 38651,2019-11-15 22:44:02,23.8,53.7,107,504,462,645,610,518,133,0,0,0,0,0 38652,2019-11-15 22:44:22,23.77,53.77,107,505,461,646,610,519,133,0,0,0,0,0 38653,2019-11-15 22:44:42,23.64,53.88,108,505,464,646,610,518,134,0,0,0,0,0 38654,2019-11-15 22:45:02,23.69,53.91,108,504,463,648,607,518,134,0,0,0,0,0 38655,2019-11-15 22:45:22,23.78,54.06,107,506,463,645,610,518,132,0,0,0,0,0 38656,2019-11-15 22:45:42,23.56,54.16,106,505,464,646,610,518,132,0,0,0,0,0 38657,2019-11-15 22:46:02,23.61,53.86,105,505,465,645,610,516,133,0,0,0,0,0 38658,2019-11-15 22:46:22,23.62,53.84,105,503,463,646,610,515,133,0,0,0,0,0 38659,2019-11-15 22:46:42,23.65,53.86,107,506,467,648,611,517,133,0,0,0,0,0 38660,2019-11-15 22:47:02,23.62,54.05,105,505,464,646,612,517,133,0,0,0,0,0 38661,2019-11-15 22:47:22,23.64,53.63,107,504,462,646,610,519,133,0,0,0,0,0 38662,2019-11-15 22:47:42,23.57,53.87,107,505,464,645,610,518,133,0,0,0,0,0 38663,2019-11-15 22:48:02,23.64,54.27,107,505,465,647,609,519,133,0,0,0,0,0 38664,2019-11-15 22:48:22,23.46,54.37,107,504,463,648,611,518,132,0,0,0,0,0 38665,2019-11-15 22:48:42,23.35,54.08,106,506,463,647,610,517,133,0,0,0,0,0 38666,2019-11-15 22:49:02,23.45,54.45,106,503,465,645,609,518,132,0,0,0,0,0 38667,2019-11-15 22:49:22,23.48,54.32,107,504,466,646,610,517,132,0,0,0,0,0 38668,2019-11-15 22:49:43,23.6,54.21,104,504,464,645,611,518,131,0,0,0,0,0 38669,2019-11-15 22:50:02,23.53,54.25,106,505,464,647,611,520,132,0,0,0,0,0 38670,2019-11-15 22:50:22,23.57,54.11,105,505,461,647,611,518,132,0,0,0,0,0 38671,2019-11-15 22:50:42,23.58,54.36,105,504,462,645,610,517,134,0,0,0,0,0 38672,2019-11-15 22:51:02,23.59,54.28,105,504,461,646,611,518,134,0,0,0,0,0 38673,2019-11-15 22:51:22,23.58,53.99,107,506,463,646,609,519,132,0,0,0,0,0 38674,2019-11-15 22:51:42,23.69,53.93,106,505,467,646,611,519,132,0,0,0,0,0 38675,2019-11-15 22:52:02,23.67,53.96,106,504,467,646,608,518,131,0,0,0,0,0 38676,2019-11-15 22:52:22,23.56,53.99,107,503,466,645,609,519,133,0,0,0,0,0 38677,2019-11-15 22:52:42,23.59,54.05,107,504,463,645,610,518,133,0,0,0,0,0 38678,2019-11-15 22:53:02,23.52,53.95,106,504,464,647,610,519,133,0,0,0,0,0 38679,2019-11-15 22:53:22,23.64,53.92,107,506,466,647,610,519,133,0,0,0,0,0 38680,2019-11-15 22:53:42,23.56,53.82,105,506,464,646,610,517,133,0,0,0,0,0 38681,2019-11-15 22:54:02,23.52,53.91,107,505,464,646,610,518,134,0,0,0,0,0 38682,2019-11-15 22:54:22,23.61,54.03,107,504,469,646,610,520,134,0,0,0,0,0 38683,2019-11-15 22:54:42,23.54,54.18,107,504,465,646,609,517,133,0,0,0,0,0 38684,2019-11-15 22:55:02,23.52,53.99,105,504,465,643,609,519,132,0,0,0,0,0 38685,2019-11-15 22:55:22,23.5,53.87,105,505,463,645,609,516,133,0,0,0,0,0 38686,2019-11-15 22:55:42,23.64,53.8,104,505,464,645,610,517,134,0,0,0,0,0 38687,2019-11-15 22:56:02,23.65,53.96,106,505,463,646,610,520,132,0,0,0,0,0 38688,2019-11-15 22:56:22,23.57,53.89,106,504,466,646,610,520,131,0,0,0,0,0 38689,2019-11-15 22:56:42,23.57,53.97,107,505,465,646,611,519,132,0,0,0,0,0 38690,2019-11-15 22:57:02,23.39,53.81,107,505,463,647,609,519,131,0,0,0,0,0 38691,2019-11-15 22:57:22,23.54,54.08,105,505,465,645,610,517,132,0,0,0,0,0 38692,2019-11-15 22:57:42,23.61,54.71,107,505,467,644,611,517,131,0,0,0,0,0 38693,2019-11-15 22:58:02,23.47,54.42,108,503,464,646,610,520,133,0,0,0,0,0 38694,2019-11-15 22:58:22,23.39,54.26,109,504,463,646,609,518,132,0,0,0,0,0 38695,2019-11-15 22:58:42,23.46,54.14,106,504,466,645,610,518,132,0,0,0,0,0 38696,2019-11-15 22:59:02,23.43,54.48,107,505,465,645,609,519,131,0,0,0,0,0 38697,2019-11-15 22:59:22,23.37,54.72,106,505,463,647,609,517,132,0,0,0,0,0 38698,2019-11-15 22:59:42,23.43,54.72,106,505,464,646,610,517,132,0,0,0,0,0 38699,2019-11-15 23:00:03,23.42,54.41,108,505,464,646,611,519,132,0,0,0,0,0 38700,2019-11-15 23:00:22,23.32,54.47,106,504,465,645,610,516,131,0,0,0,0,0 38701,2019-11-15 23:00:42,23.43,54.44,105,503,467,646,612,518,132,0,0,0,0,0 38702,2019-11-15 23:01:02,23.46,54.36,106,505,464,646,611,519,131,0,0,0,0,0 38703,2019-11-15 23:01:22,23.58,54.17,106,506,465,646,609,518,133,0,0,0,0,0 38704,2019-11-15 23:01:42,23.55,54.3,108,504,466,645,611,516,132,0,0,0,0,0 38705,2019-11-15 23:02:02,23.56,54.23,107,505,464,645,609,517,132,0,0,0,0,0 38706,2019-11-15 23:02:22,23.56,54.17,106,505,466,644,610,517,132,0,0,0,0,0 38707,2019-11-15 23:02:43,23.6,54.2,106,505,464,645,610,517,132,0,0,0,0,0 38708,2019-11-15 23:03:02,23.53,54.15,106,505,465,645,610,521,133,0,0,0,0,0 38709,2019-11-15 23:03:22,23.46,54.24,106,505,465,645,610,517,132,0,0,0,0,0 38710,2019-11-15 23:03:42,23.39,54.43,108,505,463,643,609,521,132,0,0,0,0,0 38711,2019-11-15 23:04:02,23.55,54.46,109,503,463,645,610,519,131,0,0,0,0,0 38712,2019-11-15 23:04:22,23.45,54.32,107,506,461,644,609,518,133,0,0,0,0,0 38713,2019-11-15 23:04:42,23.51,54.31,109,505,463,644,610,518,134,0,0,0,0,0 38714,2019-11-15 23:05:02,23.48,54.03,107,505,466,647,610,517,132,0,0,0,0,0 38715,2019-11-15 23:05:22,23.57,54.24,109,504,465,645,611,520,133,0,0,0,0,0 38716,2019-11-15 23:05:42,23.45,54.32,106,506,464,646,611,517,133,0,0,0,0,0 38717,2019-11-15 23:06:02,23.39,54.32,107,505,462,643,609,518,133,0,0,0,0,0 38718,2019-11-15 23:06:22,23.52,54.4,105,504,462,644,611,517,132,0,0,0,0,0 38719,2019-11-15 23:06:42,23.5,54.61,106,506,466,645,609,517,131,0,0,0,0,0 38720,2019-11-15 23:07:02,23.47,54.43,106,505,466,645,611,518,132,0,0,0,0,0 38721,2019-11-15 23:07:22,23.45,54.48,105,505,468,645,609,519,131,0,0,0,0,0 38722,2019-11-15 23:07:42,23.43,54.21,108,504,466,646,611,517,132,0,0,0,0,0 38723,2019-11-15 23:08:02,23.4,54.24,107,504,463,645,611,519,131,0,0,0,0,0 38724,2019-11-15 23:08:22,23.42,54.52,108,506,465,645,610,519,131,0,0,0,0,0 38725,2019-11-15 23:08:42,23.44,54.43,106,505,467,644,609,518,133,0,0,0,0,0 38726,2019-11-15 23:09:02,23.55,54.0,108,506,467,645,609,517,131,0,0,0,0,0 38727,2019-11-15 23:09:22,23.62,54.09,107,506,466,644,609,518,132,0,0,0,0,0 38728,2019-11-15 23:09:42,23.48,53.95,107,504,463,644,609,520,132,0,0,0,0,0 38729,2019-11-15 23:10:02,23.52,54.03,108,506,464,646,610,519,132,0,0,0,0,0 38730,2019-11-15 23:10:22,23.59,54.02,106,505,463,646,611,518,132,0,0,0,0,0 38731,2019-11-15 23:10:42,23.49,54.22,107,505,466,646,611,517,133,0,0,0,0,0 38732,2019-11-15 23:11:02,23.45,54.01,107,505,464,646,611,516,132,0,0,0,0,0 38733,2019-11-15 23:11:22,23.42,54.25,105,505,466,646,609,519,131,0,0,0,0,0 38734,2019-11-15 23:11:42,23.46,54.27,106,505,465,645,609,520,131,0,0,0,0,0 38735,2019-11-15 23:12:02,23.5,54.08,106,506,468,645,611,515,130,0,0,0,0,0 38736,2019-11-15 23:12:22,23.53,54.12,105,505,468,646,610,518,131,0,0,0,0,0 38737,2019-11-15 23:12:42,23.56,53.99,108,505,466,646,613,520,132,0,0,0,0,0 38738,2019-11-15 23:13:02,23.63,54.01,107,505,466,646,609,520,132,0,0,0,0,0 38739,2019-11-15 23:13:22,23.65,54.17,108,506,465,646,610,517,131,0,0,0,0,0 38740,2019-11-15 23:13:42,23.5,53.86,107,504,466,646,610,517,131,0,0,0,0,0 38741,2019-11-15 23:14:02,23.63,53.82,105,505,465,645,610,518,131,0,0,0,0,0 38742,2019-11-15 23:14:22,23.74,53.96,108,506,467,647,611,519,131,0,0,0,0,0 38743,2019-11-15 23:14:42,23.6,54.04,106,504,465,646,611,519,132,0,0,0,0,0 38744,2019-11-15 23:15:02,23.53,53.86,105,504,463,647,610,518,132,0,0,0,0,0 38745,2019-11-15 23:15:22,23.58,53.89,105,505,467,644,609,518,131,0,0,0,0,0 38746,2019-11-15 23:15:42,23.63,54.02,106,505,466,644,610,516,131,0,0,0,0,0 38747,2019-11-15 23:16:02,23.61,53.82,107,505,467,644,609,518,132,0,0,0,0,0 38748,2019-11-15 23:16:22,23.63,53.88,107,506,464,646,610,518,133,0,0,0,0,0 38749,2019-11-15 23:16:42,23.61,54.02,106,505,467,645,610,516,131,0,0,0,0,1 38750,2019-11-15 23:17:02,23.59,53.96,106,504,465,645,608,514,132,0,0,0,0,0 38751,2019-11-15 23:17:22,23.61,53.85,108,504,466,647,609,518,132,0,0,0,0,0 38752,2019-11-15 23:17:42,23.57,53.83,106,505,467,643,612,520,131,0,0,0,0,0 38753,2019-11-15 23:18:02,23.68,53.98,105,504,466,644,611,519,131,0,0,0,0,0 38754,2019-11-15 23:18:22,23.48,53.92,108,506,467,645,611,516,132,0,0,0,0,0 38755,2019-11-15 23:18:42,23.49,53.77,106,505,467,645,611,516,132,0,0,0,0,0 38756,2019-11-15 23:19:02,23.57,53.8,108,505,464,646,611,518,132,0,0,0,0,0 38757,2019-11-15 23:19:22,23.53,53.82,108,505,466,645,611,516,132,0,0,0,0,0 38758,2019-11-15 23:19:42,23.51,54.21,107,504,466,646,608,516,130,0,0,0,0,0 38759,2019-11-15 23:20:02,23.4,53.9,106,505,465,644,610,516,131,0,0,0,0,0 38760,2019-11-15 23:20:22,23.38,54.12,104,506,466,644,611,516,132,0,0,0,0,0 38761,2019-11-15 23:20:43,23.38,53.94,106,504,466,644,609,516,130,0,0,0,0,0 38762,2019-11-15 23:21:02,23.54,54.0,107,504,465,645,611,518,131,0,0,0,0,0 38763,2019-11-15 23:21:22,23.51,53.95,106,504,467,644,609,516,131,0,0,0,0,0 38764,2019-11-15 23:21:42,23.54,54.21,108,504,466,645,610,517,131,0,0,0,0,0 38765,2019-11-15 23:22:03,23.45,54.17,106,505,467,645,610,518,131,0,0,0,0,0 38766,2019-11-15 23:22:22,23.5,54.23,106,506,467,644,612,519,132,0,0,0,0,0 38767,2019-11-15 23:22:42,23.51,54.32,105,506,467,645,610,517,133,0,0,0,0,0 38768,2019-11-15 23:23:02,23.52,53.97,106,504,467,645,609,516,130,0,0,0,0,0 38769,2019-11-15 23:23:22,23.51,54.16,106,505,467,646,609,519,132,0,0,0,0,0 38770,2019-11-15 23:23:42,23.43,54.09,107,504,466,646,608,518,132,0,0,0,0,0 38771,2019-11-15 23:24:02,23.43,54.22,107,506,464,644,610,517,130,0,0,0,0,0 38772,2019-11-15 23:24:22,23.44,54.13,108,505,467,646,609,517,131,0,0,0,0,0 38773,2019-11-15 23:24:42,23.26,54.0,108,505,467,645,610,514,130,0,0,0,0,0 38774,2019-11-15 23:25:02,23.33,54.24,106,505,468,644,610,517,130,0,0,0,0,0 38775,2019-11-15 23:25:22,23.35,54.56,106,505,465,645,611,517,131,0,0,0,0,0 38776,2019-11-15 23:25:42,23.3,54.59,103,505,468,645,608,517,131,0,0,0,0,0 38777,2019-11-15 23:26:02,23.28,54.28,108,504,469,645,609,517,131,0,0,0,0,0 38778,2019-11-15 23:26:22,23.46,54.37,106,505,468,646,609,519,131,0,0,0,0,0 38779,2019-11-15 23:26:43,23.31,54.39,106,505,467,646,610,516,130,0,0,0,0,0 38780,2019-11-15 23:27:02,23.28,54.31,105,505,470,645,611,516,131,0,0,0,0,0 38781,2019-11-15 23:27:22,23.2,54.17,106,504,466,644,609,517,131,0,0,0,0,0 38782,2019-11-15 23:27:42,23.22,54.27,108,504,469,645,610,515,130,0,0,0,0,0 38783,2019-11-15 23:28:02,23.21,54.51,106,504,470,645,609,518,132,0,0,0,0,0 38784,2019-11-15 23:28:22,23.26,54.82,106,505,469,644,610,515,131,0,0,0,0,0 38785,2019-11-15 23:28:42,23.3,54.85,106,505,467,643,610,514,131,0,0,0,0,0 38786,2019-11-15 23:29:02,23.26,54.56,105,505,467,642,610,516,129,0,0,0,0,0 38787,2019-11-15 23:29:22,23.3,54.74,106,504,467,643,608,514,131,0,0,0,0,0 38788,2019-11-15 23:29:42,23.33,54.83,106,504,467,644,610,516,131,0,0,0,0,0 38789,2019-11-15 23:30:02,23.16,54.75,106,505,467,645,610,518,132,0,0,0,0,0 38790,2019-11-15 23:30:22,23.36,54.71,105,506,466,645,609,517,131,0,0,0,0,0 38791,2019-11-15 23:30:42,23.22,55.09,105,506,468,644,609,517,132,0,0,0,0,0 38792,2019-11-15 23:31:02,23.24,54.95,106,504,466,646,610,515,131,0,0,0,0,0 38793,2019-11-15 23:31:22,23.13,54.63,106,504,468,645,609,514,130,0,0,0,0,0 38794,2019-11-15 23:31:42,23.22,54.61,106,505,468,644,611,517,132,0,0,0,0,0 38795,2019-11-15 23:32:02,23.16,54.71,107,506,469,645,610,518,133,0,0,0,0,0 38796,2019-11-15 23:32:22,23.22,55.06,106,506,467,645,609,516,131,0,0,0,0,0 38797,2019-11-15 23:32:42,23.1,55.0,107,504,469,644,608,517,131,0,0,0,0,0 38798,2019-11-15 23:33:02,23.18,55.17,106,505,467,643,610,517,131,0,0,0,0,0 38799,2019-11-15 23:33:22,23.05,55.01,107,504,469,643,609,516,132,0,0,0,0,0 38800,2019-11-15 23:33:42,23.0,54.97,107,505,466,644,609,516,131,0,0,0,0,0 38801,2019-11-15 23:34:02,23.25,55.21,107,505,464,642,609,515,130,0,0,0,0,0 38802,2019-11-15 23:34:22,23.08,55.04,107,504,467,642,609,516,129,0,0,0,0,0 38803,2019-11-15 23:34:42,23.06,54.95,106,505,467,644,608,515,131,0,0,0,0,0 38804,2019-11-15 23:35:02,23.13,55.01,106,505,468,644,609,516,130,0,0,0,0,0 38805,2019-11-15 23:35:22,23.14,55.01,108,504,471,643,609,515,129,0,0,0,0,0 38806,2019-11-15 23:35:42,23.15,55.08,107,506,472,644,610,514,133,0,0,0,0,0 38807,2019-11-15 23:36:02,23.06,55.27,108,505,470,645,608,514,131,0,0,0,0,0 38808,2019-11-15 23:36:22,23.15,55.2,107,505,469,643,608,515,132,0,0,0,0,0 38809,2019-11-15 23:36:42,23.12,55.1,107,504,468,643,608,514,130,0,0,0,0,0 38810,2019-11-15 23:37:02,22.97,55.04,107,504,469,642,609,515,130,0,0,0,0,0 38811,2019-11-15 23:37:22,23.02,54.9,107,505,467,643,607,515,131,0,0,0,0,0 38812,2019-11-15 23:37:42,22.98,55.23,106,505,467,641,607,513,131,0,0,0,0,0 38813,2019-11-15 23:38:02,23.05,55.38,108,504,470,643,609,512,132,0,0,0,0,0 38814,2019-11-15 23:38:22,23.09,55.48,107,504,469,642,605,513,130,0,0,0,0,0 38815,2019-11-15 23:38:42,23.26,55.26,107,505,468,642,609,515,129,0,0,0,0,0 38816,2019-11-15 23:39:02,23.13,55.38,108,505,470,643,608,516,132,0,0,0,0,0 38817,2019-11-15 23:39:22,23.0,55.33,109,504,467,642,608,514,131,0,0,0,0,0 38818,2019-11-15 23:39:42,23.02,55.44,108,504,467,642,609,512,131,0,0,0,0,0 38819,2019-11-15 23:40:02,23.07,55.2,107,506,468,644,608,515,130,0,0,0,0,0 38820,2019-11-15 23:40:22,22.96,55.47,108,505,469,641,608,514,130,0,0,0,0,0 38821,2019-11-15 23:40:42,22.92,55.32,108,503,468,640,607,514,130,0,0,0,0,0 38822,2019-11-15 23:41:02,23.0,55.54,106,504,468,642,607,515,133,0,0,0,0,0 38823,2019-11-15 23:41:22,22.98,55.5,106,505,468,643,608,513,130,0,0,0,0,0 38824,2019-11-15 23:41:42,22.9,55.37,106,505,469,642,609,513,131,0,0,0,0,0 38825,2019-11-15 23:42:02,22.93,55.43,108,505,467,644,607,515,132,0,0,0,0,0 38826,2019-11-15 23:42:22,22.92,55.62,108,504,467,642,609,514,131,0,0,0,0,0 38827,2019-11-15 23:42:42,22.96,55.56,107,504,466,642,608,511,130,0,0,0,0,0 38828,2019-11-15 23:43:02,23.03,55.22,107,506,469,642,606,513,133,0,0,0,0,0 38829,2019-11-15 23:43:22,23.09,55.46,107,504,467,642,608,514,132,0,0,0,0,0 38830,2019-11-15 23:43:42,23.0,55.35,105,505,469,643,607,514,130,0,0,0,0,0 38831,2019-11-15 23:44:02,23.06,55.38,107,504,468,642,607,512,130,0,0,0,0,0 38832,2019-11-15 23:44:22,23.05,55.4,109,504,467,642,608,512,132,0,0,0,0,0 38833,2019-11-15 23:44:42,22.99,55.3,108,505,468,641,606,513,132,0,0,0,0,0 38834,2019-11-15 23:45:02,22.96,55.16,106,504,468,640,607,512,131,0,0,0,0,0 38835,2019-11-15 23:45:22,23.0,55.18,108,504,468,642,608,512,133,0,0,0,0,0 38836,2019-11-15 23:45:42,23.02,55.34,109,503,468,641,608,511,130,0,0,0,0,0 38837,2019-11-15 23:46:02,23.08,55.55,108,505,468,641,608,514,131,0,0,0,0,0 38838,2019-11-15 23:46:22,22.92,55.17,107,505,466,641,608,513,132,0,0,0,0,0 38839,2019-11-15 23:46:42,23.05,55.43,109,504,468,641,608,513,133,0,0,0,0,0 38840,2019-11-15 23:47:02,22.95,55.43,107,505,467,641,607,511,131,0,0,0,0,0 38841,2019-11-15 23:47:22,22.98,55.41,107,503,468,641,610,511,130,0,0,0,0,0 38842,2019-11-15 23:47:42,22.93,55.3,108,504,471,641,607,515,131,0,0,0,0,0 38843,2019-11-15 23:48:02,22.99,55.39,107,504,469,640,608,512,131,0,0,0,0,0 38844,2019-11-15 23:48:22,22.85,55.19,108,504,469,643,608,513,131,0,0,0,0,0 38845,2019-11-15 23:48:42,22.92,55.38,106,505,466,641,607,513,132,0,0,0,0,0 38846,2019-11-15 23:49:02,22.91,55.26,109,506,468,642,607,513,132,0,0,0,0,0 38847,2019-11-15 23:49:22,23.02,55.45,107,506,469,643,608,515,130,0,0,0,0,0 38848,2019-11-15 23:49:42,23.02,55.28,107,505,468,641,608,512,130,0,0,0,0,0 38849,2019-11-15 23:50:02,22.93,55.28,108,505,470,641,608,511,131,0,0,0,0,0 38850,2019-11-15 23:50:22,22.89,55.3,106,503,467,638,607,512,131,0,0,0,0,0 38851,2019-11-15 23:50:42,22.9,55.36,106,506,467,638,605,511,130,0,0,0,0,0 38852,2019-11-15 23:51:02,22.9,55.23,108,505,465,640,606,515,132,0,0,0,0,0 38853,2019-11-15 23:51:22,22.89,55.42,107,503,467,640,609,510,130,0,0,0,0,0 38854,2019-11-15 23:51:42,22.79,55.06,107,505,468,640,608,511,131,0,0,0,0,0 38855,2019-11-15 23:52:02,22.97,55.24,105,505,468,641,606,511,131,0,0,0,0,0 38856,2019-11-15 23:52:22,23.04,55.32,107,506,469,641,606,510,131,0,0,0,0,0 38857,2019-11-15 23:52:42,23.0,55.43,105,506,469,641,607,513,132,0,0,0,0,0 38858,2019-11-15 23:53:02,22.87,55.23,108,507,465,643,607,512,130,0,0,0,0,0 38859,2019-11-15 23:53:22,23.08,55.38,106,505,467,640,607,510,131,0,0,0,0,0 38860,2019-11-15 23:53:42,23.0,55.3,108,506,467,642,606,515,129,0,0,0,0,0 38861,2019-11-15 23:54:02,23.0,55.18,105,503,469,644,609,517,129,0,0,0,0,0 38862,2019-11-15 23:54:22,22.87,54.83,106,504,471,645,612,520,128,0,0,0,0,0 38863,2019-11-15 23:54:42,22.81,54.74,107,503,476,646,614,520,128,0,0,0,0,0 38864,2019-11-15 23:55:02,22.88,54.87,106,503,472,649,613,519,128,0,0,0,0,0 38865,2019-11-15 23:55:22,22.94,54.44,105,504,473,647,612,521,128,0,0,0,0,0 38866,2019-11-15 23:55:42,23.03,54.37,106,503,473,648,614,519,127,0,0,0,0,0 38867,2019-11-15 23:56:02,22.98,54.45,106,504,473,647,615,521,127,0,0,1,0,0 38868,2019-11-15 23:56:22,23.01,54.6,105,503,473,647,616,521,129,0,0,0,0,1 38869,2019-11-15 23:56:42,22.98,54.23,107,504,474,647,614,521,128,0,0,0,0,0 38870,2019-11-15 23:57:02,23.0,54.25,104,503,470,649,613,523,128,0,0,0,0,0 38871,2019-11-15 23:57:22,22.96,54.28,106,504,473,649,613,522,127,0,0,0,0,0 38872,2019-11-15 23:57:42,22.98,54.45,105,504,473,648,615,523,127,0,0,0,0,0 38873,2019-11-15 23:58:02,22.92,54.46,106,503,474,647,616,522,129,0,0,0,0,0 38874,2019-11-15 23:58:22,23.03,54.45,106,503,476,647,614,523,128,0,0,0,0,0 38875,2019-11-15 23:58:42,23.05,54.49,105,505,472,649,615,521,128,0,0,1,0,0 38876,2019-11-15 23:59:02,22.93,54.54,104,504,474,648,616,524,126,0,0,0,0,0 38877,2019-11-15 23:59:22,22.98,54.53,104,504,475,648,615,521,127,0,0,0,0,0 38878,2019-11-15 23:59:42,22.98,54.54,103,503,476,649,614,522,127,0,0,0,0,0 38879,2019-11-16 00:00:02,22.88,54.58,104,505,474,648,615,524,126,0,0,0,0,0 38880,2019-11-16 00:00:22,23.07,54.55,105,504,474,649,615,524,127,0,0,0,0,0 38881,2019-11-16 00:00:42,22.88,54.41,103,503,475,650,615,524,127,1,0,0,0,0 38882,2019-11-16 00:01:02,22.76,54.27,105,504,475,649,617,524,127,0,0,1,0,0 38883,2019-11-16 00:01:22,22.85,54.36,106,505,475,650,615,523,128,0,0,0,0,0 38884,2019-11-16 00:01:42,22.92,54.61,104,502,476,651,616,521,127,0,0,0,0,0 38885,2019-11-16 00:02:02,23.0,54.31,106,503,475,649,616,525,128,0,0,0,0,0 38886,2019-11-16 00:02:22,23.07,53.97,107,505,473,648,615,524,128,0,0,0,0,0 38887,2019-11-16 00:02:42,23.14,53.94,105,503,479,650,615,524,126,0,0,1,0,0 38888,2019-11-16 00:03:02,23.13,54.09,104,502,476,650,617,523,128,0,0,1,0,0 38889,2019-11-16 00:03:22,22.96,53.99,104,503,474,651,616,523,128,0,0,0,0,0 38890,2019-11-16 00:03:42,22.93,54.11,105,501,476,651,616,524,128,0,0,0,0,0 38891,2019-11-16 00:04:02,22.95,54.1,106,503,475,651,616,525,127,0,0,0,0,0 38892,2019-11-16 00:04:22,23.01,54.11,105,503,475,650,616,524,125,0,0,1,0,0 38893,2019-11-16 00:04:42,22.88,53.98,105,503,476,650,618,524,126,0,0,1,0,0 38894,2019-11-16 00:05:02,22.88,54.0,105,503,475,653,617,526,126,0,0,1,0,0 38895,2019-11-16 00:05:22,22.97,54.16,103,502,476,650,617,527,127,0,0,1,0,0 38896,2019-11-16 00:05:42,22.9,54.17,103,502,477,654,617,526,126,0,0,1,0,1 38897,2019-11-16 00:06:02,22.92,54.14,104,504,477,650,618,527,126,0,0,1,0,1 38898,2019-11-16 00:06:22,23.01,54.1,103,503,478,652,617,527,126,0,0,1,0,1 38899,2019-11-16 00:06:42,22.96,54.13,104,504,475,652,618,527,125,0,0,1,0,0 38900,2019-11-16 00:07:02,22.88,54.19,105,504,476,652,618,528,126,0,0,1,0,0 38901,2019-11-16 00:07:22,22.89,54.15,104,504,476,652,619,530,126,0,0,1,0,0 38902,2019-11-16 00:07:42,22.87,53.96,103,503,477,651,619,529,125,0,0,0,0,0 38903,2019-11-16 00:08:02,22.86,54.27,103,504,477,653,618,526,126,0,0,0,0,0 38904,2019-11-16 00:08:22,22.82,54.28,104,503,475,652,619,527,124,0,0,0,0,0 38905,2019-11-16 00:08:42,22.82,54.38,104,504,477,651,619,528,124,0,0,0,0,0 38906,2019-11-16 00:09:02,22.84,54.26,103,502,476,652,617,527,124,0,0,0,0,0 38907,2019-11-16 00:09:22,22.77,54.12,101,503,479,651,618,528,125,0,0,0,0,0 38908,2019-11-16 00:09:42,22.71,53.98,103,503,477,653,618,528,124,0,0,0,0,0 38909,2019-11-16 00:10:02,22.93,53.94,104,503,478,654,618,528,124,0,0,0,0,0 38910,2019-11-16 00:10:22,22.89,53.66,102,503,474,652,618,530,125,0,0,0,0,0 38911,2019-11-16 00:10:42,22.91,53.68,104,504,478,653,619,529,125,0,0,1,0,0 38912,2019-11-16 00:11:02,22.87,53.73,105,503,478,654,621,531,123,0,0,1,0,0 38913,2019-11-16 00:11:22,22.94,53.93,102,503,477,655,621,533,123,0,0,1,0,0 38914,2019-11-16 00:11:42,22.98,53.97,105,505,478,655,622,531,125,0,0,1,0,0 38915,2019-11-16 00:12:02,22.88,53.92,104,503,478,654,621,530,124,0,0,1,0,0 38916,2019-11-16 00:12:22,22.91,53.94,103,504,477,655,622,531,123,0,0,1,0,0 38917,2019-11-16 00:12:42,22.95,53.68,104,504,480,656,622,530,125,0,0,0,0,0 38918,2019-11-16 00:13:02,22.97,53.69,101,504,479,655,621,532,123,1,0,0,0,0 38919,2019-11-16 00:13:22,22.93,53.54,103,501,479,656,619,531,123,0,0,0,0,0 38920,2019-11-16 00:13:42,22.91,53.37,103,504,483,653,621,532,123,0,0,0,0,0 38921,2019-11-16 00:14:02,23.08,53.83,102,504,480,654,621,533,123,0,0,0,0,0 38922,2019-11-16 00:14:22,22.88,53.74,102,502,479,656,620,532,122,0,0,0,0,0 38923,2019-11-16 00:14:42,22.95,53.59,103,504,481,657,621,531,122,0,0,0,0,0 38924,2019-11-16 00:15:02,22.87,53.58,101,504,481,655,622,532,123,0,0,0,0,0 38925,2019-11-16 00:15:22,22.88,53.68,101,504,481,656,622,532,122,0,0,0,0,0 38926,2019-11-16 00:15:42,22.9,53.62,101,504,479,655,623,532,123,0,0,0,0,0 38927,2019-11-16 00:16:02,22.72,53.76,99,505,481,657,621,533,123,0,0,1,0,0 38928,2019-11-16 00:16:22,22.87,53.72,101,504,481,656,621,534,123,0,0,1,0,0 38929,2019-11-16 00:16:42,22.85,53.78,103,503,479,657,622,534,123,0,0,1,0,0 38930,2019-11-16 00:17:02,22.84,53.54,103,503,480,656,622,534,122,0,0,1,0,0 38931,2019-11-16 00:17:22,22.93,53.57,102,504,481,657,623,534,123,0,0,1,0,0 38932,2019-11-16 00:17:42,22.91,53.62,101,503,482,658,623,535,122,0,0,1,0,0 38933,2019-11-16 00:18:02,22.93,53.69,101,504,481,659,623,534,122,0,0,1,0,0 38934,2019-11-16 00:18:22,22.88,53.84,102,503,480,658,623,535,121,0,0,1,0,0 38935,2019-11-16 00:18:42,22.71,53.72,104,504,480,659,624,536,121,0,0,1,0,0 38936,2019-11-16 00:19:02,22.71,53.82,102,503,480,659,625,536,122,0,0,1,0,0 38937,2019-11-16 00:19:22,22.68,53.59,100,504,481,659,625,536,121,0,0,1,0,0 38938,2019-11-16 00:19:42,22.81,53.75,100,504,484,659,624,537,121,0,0,1,0,0 38939,2019-11-16 00:20:02,22.71,53.63,98,503,482,661,626,536,120,0,0,1,0,0 38940,2019-11-16 00:20:22,22.74,53.6,100,505,483,660,627,536,120,0,0,1,0,0 38941,2019-11-16 00:20:42,22.78,53.68,100,505,485,660,627,537,120,0,0,0,0,0 38942,2019-11-16 00:21:02,22.66,53.29,100,502,485,660,625,540,121,0,0,0,0,0 38943,2019-11-16 00:21:22,22.67,53.58,99,504,480,661,626,538,120,0,0,0,0,0 38944,2019-11-16 00:21:42,22.89,53.59,100,502,485,660,626,539,120,0,0,0,0,0 38945,2019-11-16 00:22:02,22.86,53.29,100,502,482,660,627,539,120,0,0,0,0,0 38946,2019-11-16 00:22:22,22.71,53.16,99,504,482,659,626,538,120,0,0,0,0,0 38947,2019-11-16 00:22:42,22.72,53.42,102,505,482,660,626,538,120,0,0,0,0,0 38948,2019-11-16 00:23:02,22.77,53.6,101,504,482,662,627,539,121,0,0,0,0,0 38949,2019-11-16 00:23:22,22.69,53.67,99,503,483,660,627,541,120,0,0,0,0,0 38950,2019-11-16 00:23:42,22.68,53.64,100,504,483,659,626,540,121,0,0,0,0,0 38951,2019-11-16 00:24:02,22.78,53.69,100,504,485,662,625,537,119,0,0,0,0,0 38952,2019-11-16 00:24:22,22.65,53.37,99,504,483,660,627,540,119,0,0,0,0,0 38953,2019-11-16 00:24:42,22.53,53.45,100,502,484,661,629,537,119,0,0,0,0,0 38954,2019-11-16 00:25:02,22.65,53.42,101,502,484,663,627,539,119,0,0,0,0,0 38955,2019-11-16 00:25:22,22.69,53.34,100,503,484,662,627,539,120,0,0,0,0,0 38956,2019-11-16 00:25:42,22.73,53.09,99,503,484,661,628,540,120,0,0,1,0,0 38957,2019-11-16 00:26:02,22.74,53.16,100,504,482,662,627,541,120,0,0,1,0,0 38958,2019-11-16 00:26:22,22.7,53.18,100,503,486,663,628,542,119,0,0,1,0,0 38959,2019-11-16 00:26:42,22.82,52.93,99,502,485,664,628,539,118,0,0,1,0,0 38960,2019-11-16 00:27:02,22.79,52.79,99,503,486,666,630,541,119,0,0,1,0,0 38961,2019-11-16 00:27:22,22.77,52.65,100,503,486,664,629,543,118,0,0,1,0,0 38962,2019-11-16 00:27:42,22.66,52.67,98,503,483,664,630,542,118,0,0,1,0,0 38963,2019-11-16 00:28:02,22.66,52.81,99,504,486,665,630,542,119,0,0,0,0,0 38964,2019-11-16 00:28:22,22.68,52.98,98,503,487,664,628,544,117,0,0,0,0,0 38965,2019-11-16 00:28:42,22.64,53.05,100,503,488,665,631,543,119,0,0,0,0,1 38966,2019-11-16 00:29:02,22.62,53.18,98,504,486,665,629,543,118,0,0,1,0,0 38967,2019-11-16 00:29:22,22.77,53.15,97,505,486,666,631,544,117,0,0,1,0,0 38968,2019-11-16 00:29:42,22.81,52.88,98,503,487,665,630,547,118,0,0,1,0,0 38969,2019-11-16 00:30:02,22.92,52.9,99,503,484,664,631,545,117,0,0,0,0,0 38970,2019-11-16 00:30:22,22.79,52.77,99,504,488,667,631,545,117,0,0,1,0,0 38971,2019-11-16 00:30:42,22.71,52.88,97,505,487,667,632,547,117,0,0,0,0,0 38972,2019-11-16 00:31:02,22.65,52.72,96,505,486,667,630,547,118,0,0,0,0,0 38973,2019-11-16 00:31:22,22.68,52.71,96,503,486,667,629,546,116,0,0,0,0,0 38974,2019-11-16 00:31:42,22.74,52.75,98,503,484,666,632,545,117,0,0,0,0,0 38975,2019-11-16 00:32:02,22.78,52.75,98,504,487,666,632,548,117,0,0,0,0,0 38976,2019-11-16 00:32:22,22.65,52.62,99,505,490,668,633,545,115,0,0,0,0,1 38977,2019-11-16 00:32:42,22.71,52.44,96,504,489,667,631,547,116,0,0,1,0,0 38978,2019-11-16 00:33:02,22.66,52.4,98,503,487,668,632,549,118,0,0,1,0,0 38979,2019-11-16 00:33:22,22.74,52.23,98,502,484,670,632,548,116,0,0,1,0,0 38980,2019-11-16 00:33:42,22.87,52.31,99,504,487,667,632,547,116,0,0,1,0,0 38981,2019-11-16 00:34:02,22.83,52.4,98,504,491,668,631,549,116,0,0,1,0,0 38982,2019-11-16 00:34:22,22.66,52.29,95,504,489,668,634,548,116,0,0,1,0,0 38983,2019-11-16 00:34:42,22.72,52.56,96,502,490,669,634,548,116,0,0,1,0,0 38984,2019-11-16 00:35:02,22.71,52.26,98,503,488,671,633,549,116,0,0,1,0,0 38985,2019-11-16 00:35:22,22.71,52.44,97,503,488,668,633,548,115,0,0,1,0,0 38986,2019-11-16 00:35:42,22.63,52.16,98,502,488,669,634,549,115,0,0,1,0,0 38987,2019-11-16 00:36:02,22.82,52.17,97,503,487,668,634,550,116,0,0,1,0,0 38988,2019-11-16 00:36:22,22.74,51.81,96,504,487,669,633,550,116,0,0,1,0,0 38989,2019-11-16 00:36:42,22.7,51.97,94,503,490,671,634,551,115,0,0,1,0,0 38990,2019-11-16 00:37:02,22.7,52.06,98,502,489,671,636,550,114,0,0,1,0,0 38991,2019-11-16 00:37:22,22.71,52.11,97,503,487,671,635,552,114,0,0,1,0,0 38992,2019-11-16 00:37:42,22.79,52.05,96,503,491,672,633,552,115,0,0,1,0,0 38993,2019-11-16 00:38:02,22.72,51.88,97,503,489,671,637,553,115,0,0,1,0,1 38994,2019-11-16 00:38:22,22.82,52.12,95,502,490,673,637,553,113,0,0,1,0,0 38995,2019-11-16 00:38:42,22.71,51.9,95,502,490,673,637,551,114,0,0,1,0,0 38996,2019-11-16 00:39:02,22.73,51.74,94,504,490,673,636,553,114,0,0,1,0,0 38997,2019-11-16 00:39:22,22.63,51.98,95,503,491,673,637,555,114,0,0,1,0,0 38998,2019-11-16 00:39:42,22.62,51.89,96,503,488,674,638,554,114,0,0,1,0,1 38999,2019-11-16 00:40:02,22.58,51.72,94,504,489,673,638,553,114,0,0,1,0,1 39000,2019-11-16 00:40:22,22.64,51.51,94,503,488,675,636,552,113,0,0,1,0,1 39001,2019-11-16 00:40:42,22.9,51.73,93,504,488,675,636,553,113,0,0,1,0,1 39002,2019-11-16 00:41:02,22.58,51.81,95,503,487,672,637,555,114,0,0,1,0,0 39003,2019-11-16 00:41:22,22.66,52.05,93,505,489,674,638,557,114,0,0,0,0,0 39004,2019-11-16 00:41:42,22.53,51.93,95,504,490,674,638,553,114,0,0,0,0,0 39005,2019-11-16 00:42:02,22.56,51.98,94,504,487,674,637,556,114,0,0,0,0,0 39006,2019-11-16 00:42:22,22.55,51.65,94,504,489,673,638,557,113,0,0,0,0,0 39007,2019-11-16 00:42:42,22.61,51.57,94,502,491,674,636,555,113,0,0,0,0,0 39008,2019-11-16 00:43:02,22.66,51.85,95,503,487,674,637,554,112,0,0,0,0,0 39009,2019-11-16 00:43:22,22.58,51.79,94,503,489,675,636,554,113,0,0,0,0,0 39010,2019-11-16 00:43:42,22.65,51.56,93,504,489,674,637,554,113,0,0,0,0,0 39011,2019-11-16 00:44:02,22.61,51.67,94,504,490,675,637,554,113,0,0,0,0,0 39012,2019-11-16 00:44:22,22.63,51.66,93,504,488,675,637,555,113,0,0,0,0,0 39013,2019-11-16 00:44:42,22.69,51.65,94,505,489,673,637,552,112,0,0,0,0,0 39014,2019-11-16 00:45:02,22.72,51.51,95,504,491,671,636,555,113,0,0,0,0,0 39015,2019-11-16 00:45:22,22.68,51.47,94,504,490,675,639,554,112,0,0,0,0,0 39016,2019-11-16 00:45:42,22.57,51.71,94,504,491,675,639,556,112,0,0,0,0,0 39017,2019-11-16 00:46:02,22.54,51.53,93,503,489,675,639,558,113,0,0,0,0,0 39018,2019-11-16 00:46:22,22.71,51.47,95,503,491,676,639,557,111,0,0,0,0,0 39019,2019-11-16 00:46:42,22.74,51.76,96,504,489,675,638,557,112,0,0,0,0,0 39020,2019-11-16 00:47:02,22.63,51.41,94,503,490,674,638,557,113,0,0,1,0,0 39021,2019-11-16 00:47:22,22.74,51.62,93,503,491,674,639,557,112,0,0,1,0,0 39022,2019-11-16 00:47:42,22.64,51.57,93,502,491,675,640,557,111,0,0,1,0,0 39023,2019-11-16 00:48:02,22.52,51.37,94,504,492,675,639,558,112,0,0,1,0,0 39024,2019-11-16 00:48:22,22.58,51.35,96,504,491,676,639,557,113,0,0,1,0,0 39025,2019-11-16 00:48:42,22.53,51.23,93,504,490,676,639,559,112,0,0,1,0,0 39026,2019-11-16 00:49:02,22.56,50.96,92,504,489,677,641,558,111,0,0,1,0,0 39027,2019-11-16 00:49:22,22.55,50.99,94,504,488,676,641,559,112,0,0,1,0,0 39028,2019-11-16 00:49:42,22.6,51.25,94,503,488,677,640,557,111,0,0,0,0,0 39029,2019-11-16 00:50:02,22.57,51.13,92,503,491,675,639,558,110,0,0,0,0,0 39030,2019-11-16 00:50:22,22.64,51.12,93,503,491,678,639,560,111,0,0,0,0,0 39031,2019-11-16 00:50:42,22.62,51.14,93,504,489,679,640,560,111,0,0,0,0,0 39032,2019-11-16 00:51:02,22.65,51.31,94,503,491,677,638,560,111,0,0,0,0,0 39033,2019-11-16 00:51:22,22.67,51.3,92,504,492,678,640,558,112,0,0,0,0,0 39034,2019-11-16 00:51:42,22.5,51.13,93,504,491,677,640,558,111,0,0,0,0,0 39035,2019-11-16 00:52:02,22.75,51.17,93,504,493,675,640,558,111,0,0,1,0,0 39036,2019-11-16 00:52:22,22.62,50.95,93,504,488,678,641,560,111,0,0,1,0,0 39037,2019-11-16 00:52:42,22.7,50.87,92,503,493,676,641,560,111,0,0,0,0,0 39038,2019-11-16 00:53:02,22.73,50.61,93,503,491,678,641,561,111,0,0,0,0,0 39039,2019-11-16 00:53:22,22.86,50.83,93,506,492,678,638,561,111,0,0,1,0,0 39040,2019-11-16 00:53:42,22.61,51.03,92,504,492,679,642,560,111,0,0,0,0,0 39041,2019-11-16 00:54:02,22.55,50.89,91,504,492,678,641,561,110,0,0,1,0,0 39042,2019-11-16 00:54:22,22.74,51.09,93,504,494,678,640,561,110,0,0,1,0,0 39043,2019-11-16 00:54:42,22.67,50.98,93,504,493,678,643,561,111,0,0,0,0,0 39044,2019-11-16 00:55:02,22.56,50.88,93,504,490,679,643,561,110,0,0,0,0,0 39045,2019-11-16 00:55:22,22.6,50.82,93,503,491,678,642,559,112,0,0,0,0,0 39046,2019-11-16 00:55:42,22.49,50.53,92,503,490,676,642,561,110,0,0,0,0,0 39047,2019-11-16 00:56:02,22.68,50.58,93,504,493,677,643,561,109,0,0,0,0,0 39048,2019-11-16 00:56:22,22.47,50.74,92,503,490,678,642,562,112,0,0,0,0,0 39049,2019-11-16 00:56:42,22.48,51.01,92,503,489,679,642,561,110,0,0,0,0,0 39050,2019-11-16 00:57:02,22.57,51.16,92,504,490,678,641,560,110,0,0,0,0,0 39051,2019-11-16 00:57:22,22.48,51.0,93,505,490,679,643,560,109,0,0,1,0,0 39052,2019-11-16 00:57:42,22.45,51.08,90,504,491,679,641,561,110,0,0,1,0,0 39053,2019-11-16 00:58:02,22.41,51.07,93,503,490,678,644,562,110,0,0,1,0,0 39054,2019-11-16 00:58:22,22.43,51.23,93,503,492,679,642,563,111,0,0,1,0,0 39055,2019-11-16 00:58:42,22.45,51.11,93,503,492,680,643,562,110,0,0,0,0,0 39056,2019-11-16 00:59:02,22.55,51.05,93,502,492,680,643,562,110,0,0,0,0,0 39057,2019-11-16 00:59:22,22.51,50.96,92,504,491,679,643,561,110,0,0,0,0,0 39058,2019-11-16 00:59:42,22.5,50.73,91,504,493,681,643,562,109,0,0,0,0,0 39059,2019-11-16 01:00:02,22.46,50.69,92,504,493,679,643,561,110,0,0,0,0,0 39060,2019-11-16 01:00:22,22.54,50.9,91,503,493,680,644,563,109,0,0,0,0,0 39061,2019-11-16 01:00:42,22.41,51.0,94,503,491,681,645,564,109,0,0,0,0,0 39062,2019-11-16 01:01:02,22.44,50.77,92,503,490,679,642,560,111,0,0,0,0,0 39063,2019-11-16 01:01:22,22.45,51.16,93,504,491,679,642,563,110,0,0,0,0,0 39064,2019-11-16 01:01:42,22.45,51.18,91,504,490,680,642,560,109,0,0,1,0,0 39065,2019-11-16 01:02:02,22.38,51.3,92,503,492,680,642,563,109,0,0,1,0,0 39066,2019-11-16 01:02:22,22.31,51.08,94,503,490,681,642,562,109,1,0,1,0,0 39067,2019-11-16 01:02:42,22.44,50.99,91,503,490,680,644,564,109,0,0,1,0,0 39068,2019-11-16 01:03:02,22.49,50.88,91,503,494,679,645,563,110,0,0,1,0,0 39069,2019-11-16 01:03:22,22.53,50.75,91,503,490,680,645,563,110,0,0,1,0,0 39070,2019-11-16 01:03:42,22.43,50.64,92,504,489,680,645,563,109,0,0,1,0,0 39071,2019-11-16 01:04:02,22.53,50.9,92,502,490,682,645,565,109,0,0,1,0,0 39072,2019-11-16 01:04:22,22.6,50.83,93,503,490,682,645,563,109,0,0,0,0,1 39073,2019-11-16 01:04:42,22.43,50.55,93,503,493,681,642,564,109,0,0,0,0,0 39074,2019-11-16 01:05:02,22.37,50.51,90,502,492,682,646,564,110,0,0,0,0,0 39075,2019-11-16 01:05:22,22.34,50.69,92,503,493,683,646,565,110,0,0,1,0,0 39076,2019-11-16 01:05:42,22.55,50.71,90,503,492,680,643,565,108,0,0,1,0,0 39077,2019-11-16 01:06:02,22.45,50.4,93,503,493,681,644,565,109,0,0,1,0,0 39078,2019-11-16 01:06:22,22.41,50.49,92,504,493,681,644,565,109,0,0,1,0,0 39079,2019-11-16 01:06:42,22.52,50.59,91,502,491,683,643,564,108,0,0,1,0,0 39080,2019-11-16 01:07:02,22.59,50.79,91,504,492,682,644,565,109,0,0,1,0,0 39081,2019-11-16 01:07:22,22.43,50.55,92,504,490,681,645,564,107,0,0,1,0,0 39082,2019-11-16 01:07:42,22.4,50.8,90,503,492,680,645,564,109,0,0,1,0,0 39083,2019-11-16 01:08:02,22.43,50.69,90,505,492,680,644,563,109,0,0,1,0,1 39084,2019-11-16 01:08:22,22.41,50.67,91,502,491,680,646,565,110,0,0,1,0,0 39085,2019-11-16 01:08:42,22.52,50.64,92,503,491,682,644,566,108,0,0,1,0,0 39086,2019-11-16 01:09:02,22.37,50.53,93,502,492,681,645,566,108,0,0,1,0,0 39087,2019-11-16 01:09:22,22.35,50.65,91,502,494,682,645,565,108,0,0,1,0,0 39088,2019-11-16 01:09:42,22.4,50.54,91,503,492,683,647,566,109,0,0,1,0,0 39089,2019-11-16 01:10:02,22.32,50.34,91,504,491,682,646,566,109,0,0,1,0,0 39090,2019-11-16 01:10:22,22.37,50.21,92,502,491,682,646,567,109,0,0,1,0,0 39091,2019-11-16 01:10:42,22.41,50.42,92,502,490,682,645,568,109,0,0,1,0,0 39092,2019-11-16 01:11:02,22.51,50.29,93,502,492,681,645,568,108,0,0,1,0,0 39093,2019-11-16 01:11:22,22.44,50.18,90,503,493,682,647,567,108,0,0,1,0,0 39094,2019-11-16 01:11:42,22.48,50.27,90,503,492,683,647,566,108,0,0,1,0,0 39095,2019-11-16 01:12:02,22.41,50.25,92,503,492,682,647,567,108,0,0,1,0,0 39096,2019-11-16 01:12:22,22.43,50.65,91,501,491,682,647,569,108,0,0,1,0,0 39097,2019-11-16 01:12:42,22.24,50.64,92,503,491,681,647,566,108,0,0,1,0,0 39098,2019-11-16 01:13:02,22.28,50.79,90,502,491,682,646,566,108,0,0,1,0,0 39099,2019-11-16 01:13:22,22.29,50.68,92,503,490,683,647,567,108,0,0,1,0,0 39100,2019-11-16 01:13:42,22.39,50.8,92,503,492,682,646,569,109,0,0,1,0,0 39101,2019-11-16 01:14:02,22.34,50.66,91,503,492,684,647,567,107,0,0,1,0,0 39102,2019-11-16 01:14:22,22.21,50.68,92,504,490,683,646,567,107,0,0,1,0,0 39103,2019-11-16 01:14:42,22.24,50.85,90,502,494,682,647,566,107,0,0,1,0,0 39104,2019-11-16 01:15:02,22.19,50.72,92,502,494,684,648,567,106,0,0,0,0,1 39105,2019-11-16 01:15:22,22.28,50.68,90,503,491,683,647,570,108,0,0,1,0,0 39106,2019-11-16 01:15:42,22.28,50.67,91,504,492,683,648,567,108,0,0,1,0,0 39107,2019-11-16 01:16:02,22.27,50.56,90,503,491,683,646,567,108,0,0,1,0,0 39108,2019-11-16 01:16:22,22.24,50.5,92,503,492,682,646,569,108,0,0,1,0,0 39109,2019-11-16 01:16:42,22.34,50.54,92,502,491,683,647,569,107,0,0,1,0,0 39110,2019-11-16 01:17:02,22.43,50.58,90,503,493,684,647,568,107,0,0,1,0,0 39111,2019-11-16 01:17:22,22.38,50.62,91,503,493,684,648,569,106,0,0,1,0,0 39112,2019-11-16 01:17:42,22.29,50.69,90,502,491,684,650,570,106,0,0,1,0,0 39113,2019-11-16 01:18:02,22.35,50.72,92,502,492,684,648,569,107,0,0,1,0,0 39114,2019-11-16 01:18:22,22.21,50.5,91,503,494,684,647,568,107,0,0,1,0,0 39115,2019-11-16 01:18:42,22.23,50.64,91,503,492,685,649,570,106,0,0,1,0,0 39116,2019-11-16 01:19:02,22.24,50.93,93,503,493,684,649,571,106,0,0,1,0,0 39117,2019-11-16 01:19:22,22.28,50.82,91,502,494,684,647,569,107,0,0,0,0,0 39118,2019-11-16 01:19:42,22.16,50.7,90,503,495,683,648,567,106,0,0,0,0,0 39119,2019-11-16 01:20:02,22.13,50.49,90,502,493,684,648,569,107,0,0,0,0,0 39120,2019-11-16 01:20:22,22.23,50.6,91,503,493,685,648,572,107,0,0,0,0,0 39121,2019-11-16 01:20:42,22.25,50.55,90,503,493,685,648,569,107,0,0,1,0,0 39122,2019-11-16 01:21:02,22.29,50.45,91,502,495,684,649,571,107,0,0,1,0,0 39123,2019-11-16 01:21:22,22.28,50.48,91,502,492,685,649,570,107,0,0,1,0,0 39124,2019-11-16 01:21:42,22.22,50.43,91,502,491,685,649,570,106,0,0,1,0,0 39125,2019-11-16 01:22:02,22.19,50.63,92,503,493,686,648,571,108,0,0,1,0,0 39126,2019-11-16 01:22:22,22.19,50.51,90,503,494,685,649,570,107,0,0,1,0,0 39127,2019-11-16 01:22:42,22.11,50.5,92,503,493,684,649,570,107,0,0,1,0,0 39128,2019-11-16 01:23:02,22.06,50.71,91,502,492,684,650,571,106,0,0,1,0,0 39129,2019-11-16 01:23:22,22.1,50.64,90,502,492,684,649,572,107,0,0,1,0,1 39130,2019-11-16 01:23:42,22.23,50.71,91,503,493,685,648,571,107,1,0,1,0,0 39131,2019-11-16 01:24:02,22.18,50.55,90,500,494,685,650,570,106,0,0,1,0,0 39132,2019-11-16 01:24:22,22.07,50.34,91,503,493,686,649,570,106,0,0,1,0,0 39133,2019-11-16 01:24:42,22.16,50.42,91,504,493,686,649,570,106,0,0,1,0,0 39134,2019-11-16 01:25:02,22.28,50.57,91,503,493,686,649,570,106,0,0,1,0,0 39135,2019-11-16 01:25:22,22.28,50.63,91,502,494,685,651,570,105,0,0,1,0,0 39136,2019-11-16 01:25:42,22.17,50.59,90,501,494,686,649,570,107,0,0,1,0,0 39137,2019-11-16 01:26:02,22.19,50.44,92,502,494,685,650,573,106,0,0,1,0,0 39138,2019-11-16 01:26:22,22.2,50.42,91,502,496,686,650,572,105,0,0,1,0,0 39139,2019-11-16 01:26:42,22.17,50.78,89,503,494,685,650,572,107,0,0,1,0,0 39140,2019-11-16 01:27:02,22.17,50.56,90,502,492,685,650,572,106,0,0,1,0,0 39141,2019-11-16 01:27:22,22.07,50.24,90,502,493,685,650,573,106,0,0,1,0,1 39142,2019-11-16 01:27:42,22.15,50.37,91,500,493,685,651,573,106,0,0,1,0,0 39143,2019-11-16 01:28:02,22.08,50.41,92,501,493,685,649,571,106,0,0,1,0,0 39144,2019-11-16 01:28:22,22.19,50.48,90,502,492,685,649,572,106,0,0,1,0,1 39145,2019-11-16 01:28:42,22.19,50.19,91,502,492,686,650,571,105,0,0,1,0,1 39146,2019-11-16 01:29:02,22.15,50.29,91,503,493,687,651,571,105,0,0,1,0,0 39147,2019-11-16 01:29:22,22.1,50.24,90,502,490,687,651,574,105,0,0,1,0,0 39148,2019-11-16 01:29:42,22.13,50.39,92,502,494,686,651,572,105,0,0,1,0,0 39149,2019-11-16 01:30:02,22.18,50.38,91,502,492,687,651,574,106,0,0,1,0,0 39150,2019-11-16 01:30:22,22.12,50.46,91,501,491,687,650,572,106,0,0,1,0,0 39151,2019-11-16 01:30:42,22.02,50.42,90,502,493,687,651,572,106,0,0,1,0,0 39152,2019-11-16 01:31:02,22.1,50.18,91,502,495,686,650,575,105,0,0,1,0,0 39153,2019-11-16 01:31:22,22.05,50.45,92,503,493,686,650,573,105,0,0,1,0,0 39154,2019-11-16 01:31:42,22.15,50.75,90,503,493,686,650,573,104,0,0,1,0,0 39155,2019-11-16 01:32:02,22.03,50.78,89,504,492,687,650,573,105,0,0,1,0,0 39156,2019-11-16 01:32:22,21.85,50.79,91,503,491,686,651,572,104,0,0,1,0,0 39157,2019-11-16 01:32:42,21.97,50.74,91,503,494,687,650,573,105,0,0,1,0,1 39158,2019-11-16 01:33:02,22.05,50.58,89,501,496,686,651,572,104,0,0,1,0,1 39159,2019-11-16 01:33:22,21.94,50.41,89,503,493,688,651,574,106,0,0,1,0,0 39160,2019-11-16 01:33:42,22.07,50.57,90,502,493,687,652,573,105,0,0,1,0,0 39161,2019-11-16 01:34:02,22.0,50.74,89,501,494,687,651,574,105,0,0,1,0,0 39162,2019-11-16 01:34:22,22.0,50.65,90,502,495,687,650,575,106,0,0,1,0,0 39163,2019-11-16 01:34:42,22.08,50.53,90,500,494,686,652,574,105,0,0,1,0,0 39164,2019-11-16 01:35:02,21.92,50.4,89,502,493,689,652,573,106,0,0,1,0,0 39165,2019-11-16 01:35:22,22.02,50.61,90,503,494,687,653,573,105,0,0,1,0,0 39166,2019-11-16 01:35:42,22.01,50.58,89,501,493,688,651,573,105,0,0,1,0,0 39167,2019-11-16 01:36:02,21.95,50.61,91,503,491,687,651,575,106,0,0,1,0,0 39168,2019-11-16 01:36:22,21.96,50.59,88,503,492,688,652,574,105,0,0,1,0,0 39169,2019-11-16 01:36:42,21.98,50.54,88,502,494,687,652,575,105,0,0,1,0,0 39170,2019-11-16 01:37:02,21.98,50.84,90,501,493,689,652,576,104,0,0,1,0,0 39171,2019-11-16 01:37:22,21.84,50.91,89,502,492,687,652,575,103,0,0,1,0,0 39172,2019-11-16 01:37:42,21.94,50.81,90,502,495,689,651,575,104,0,0,1,0,0 39173,2019-11-16 01:38:02,21.94,50.72,89,501,496,688,651,575,104,0,0,1,0,0 39174,2019-11-16 01:38:22,21.97,50.55,89,502,495,688,651,574,105,0,0,1,0,1 39175,2019-11-16 01:38:42,22.01,50.55,91,502,493,688,652,577,103,0,0,1,0,1 39176,2019-11-16 01:39:02,21.99,50.51,91,501,493,688,652,575,103,0,0,1,0,0 39177,2019-11-16 01:39:22,21.84,50.28,91,502,496,688,652,576,105,0,0,1,0,0 39178,2019-11-16 01:39:42,21.75,50.65,89,502,494,689,652,575,103,0,0,1,0,0 39179,2019-11-16 01:40:02,21.86,50.9,90,502,494,689,651,576,104,0,0,1,0,0 39180,2019-11-16 01:40:22,21.88,50.84,91,502,492,687,652,576,105,0,0,1,0,0 39181,2019-11-16 01:40:42,21.83,50.65,90,501,496,688,652,577,102,0,0,1,0,0 39182,2019-11-16 01:41:02,21.89,50.85,89,502,494,688,652,578,104,0,0,1,0,0 39183,2019-11-16 01:41:22,21.8,50.67,89,502,496,689,653,577,104,0,0,1,0,0 39184,2019-11-16 01:41:42,21.89,50.73,92,502,493,690,653,575,104,0,0,1,0,0 39185,2019-11-16 01:42:02,21.88,50.84,90,502,494,689,652,575,105,0,0,1,0,0 39186,2019-11-16 01:42:22,21.74,51.04,90,502,494,689,652,576,104,0,0,1,0,0 39187,2019-11-16 01:42:42,21.76,50.89,90,502,495,690,652,575,103,0,0,1,0,0 39188,2019-11-16 01:43:02,21.8,50.98,90,502,495,689,653,577,103,0,0,1,0,0 39189,2019-11-16 01:43:22,21.77,51.1,89,502,494,690,653,577,104,0,0,1,0,0 39190,2019-11-16 01:43:42,21.77,51.15,90,502,494,689,653,577,103,0,0,0,0,0 39191,2019-11-16 01:44:02,21.75,51.06,91,503,496,689,654,575,104,0,0,1,0,0 39192,2019-11-16 01:44:22,21.69,50.99,89,503,496,691,652,578,105,0,0,1,0,0 39193,2019-11-16 01:44:42,21.57,51.04,89,501,497,691,655,578,103,0,0,1,0,0 39194,2019-11-16 01:45:02,21.69,51.03,89,503,497,691,653,579,103,0,0,1,0,0 39195,2019-11-16 01:45:22,21.71,50.93,89,502,497,689,655,577,103,0,0,1,0,0 39196,2019-11-16 01:45:42,21.67,51.04,89,503,496,689,654,578,104,0,0,1,0,0 39197,2019-11-16 01:46:02,21.84,50.91,89,502,494,690,653,579,103,0,0,1,0,0 39198,2019-11-16 01:46:22,21.67,50.91,91,502,494,691,655,579,104,0,0,1,0,0 39199,2019-11-16 01:46:42,21.54,51.07,89,502,495,689,653,578,104,0,0,1,0,0 39200,2019-11-16 01:47:02,21.69,51.07,90,502,494,690,655,580,102,0,0,1,0,0 39201,2019-11-16 01:47:22,21.66,51.11,91,501,494,692,654,578,103,0,1,1,0,0 39202,2019-11-16 01:47:42,21.75,51.03,90,501,497,691,653,577,103,0,0,1,0,0 39203,2019-11-16 01:48:02,21.76,50.92,90,503,496,689,655,577,103,0,0,1,0,0 39204,2019-11-16 01:48:22,21.77,50.99,89,502,494,690,653,578,104,0,0,1,0,0 39205,2019-11-16 01:48:42,21.74,50.8,89,502,497,691,653,578,103,0,0,1,0,0 39206,2019-11-16 01:49:02,21.68,50.77,90,502,494,691,655,579,103,0,0,1,0,0 39207,2019-11-16 01:49:22,21.75,51.0,90,502,495,692,654,578,104,0,0,1,0,0 39208,2019-11-16 01:49:42,21.6,50.98,90,503,495,691,654,580,104,0,0,1,0,0 39209,2019-11-16 01:50:02,21.72,51.22,90,502,497,692,655,579,103,0,1,1,0,0 39210,2019-11-16 01:50:22,21.54,50.95,91,502,495,690,656,579,103,0,1,1,0,0 39211,2019-11-16 01:50:42,21.69,51.11,90,500,497,692,653,579,103,0,1,1,0,0 39212,2019-11-16 01:51:02,21.64,51.02,91,502,497,692,655,578,102,0,1,1,0,0 39213,2019-11-16 01:51:22,21.72,50.93,90,500,497,691,656,581,103,0,0,1,0,0 39214,2019-11-16 01:51:42,21.59,50.74,90,502,495,693,656,580,103,0,0,1,0,0 39215,2019-11-16 01:52:02,21.55,50.97,89,500,497,692,655,579,102,0,0,1,0,0 39216,2019-11-16 01:52:22,21.71,50.79,89,502,498,691,654,582,103,0,0,1,0,0 39217,2019-11-16 01:52:42,21.55,50.81,89,502,496,691,657,581,102,0,0,1,0,0 39218,2019-11-16 01:53:02,21.66,50.93,88,502,497,693,657,581,102,0,0,1,0,0 39219,2019-11-16 01:53:22,21.59,50.85,89,502,498,693,656,581,103,0,0,1,0,1 39220,2019-11-16 01:53:42,21.44,50.83,90,500,498,693,656,581,101,0,1,1,0,0 39221,2019-11-16 01:54:02,21.58,50.99,90,503,498,693,656,582,102,0,0,1,0,0 39222,2019-11-16 01:54:22,21.43,50.76,88,501,497,693,657,581,102,0,0,1,0,0 39223,2019-11-16 01:54:42,21.56,50.88,89,501,497,692,657,582,102,0,0,1,0,0 39224,2019-11-16 01:55:02,21.62,51.12,90,501,498,694,658,580,102,0,0,1,0,0 39225,2019-11-16 01:55:22,21.51,50.89,88,501,498,692,657,583,102,0,0,1,0,0 39226,2019-11-16 01:55:42,21.56,51.13,88,501,497,694,657,581,102,0,0,1,0,0 39227,2019-11-16 01:56:02,21.47,51.04,89,501,496,693,657,582,102,0,0,1,0,0 39228,2019-11-16 01:56:22,21.47,51.13,89,501,495,693,656,581,101,0,0,1,0,1 39229,2019-11-16 01:56:42,21.5,50.89,89,501,495,692,657,581,102,0,0,1,0,0 39230,2019-11-16 01:57:02,21.59,50.94,90,501,495,693,657,582,101,0,0,1,0,0 39231,2019-11-16 01:57:22,21.37,50.87,89,502,498,693,656,582,102,0,0,1,0,0 39232,2019-11-16 01:57:42,21.46,50.92,90,502,498,692,657,582,102,0,0,1,0,0 39233,2019-11-16 01:58:02,21.46,50.91,91,502,499,694,656,580,102,0,0,1,0,0 39234,2019-11-16 01:58:22,21.51,51.07,90,502,498,693,656,583,101,0,0,1,0,0 39235,2019-11-16 01:58:42,21.47,51.07,89,502,496,693,659,582,101,0,0,1,0,0 39236,2019-11-16 01:59:02,21.64,50.94,90,502,498,693,657,582,101,0,0,1,0,0 39237,2019-11-16 01:59:22,21.43,50.94,88,501,498,693,657,582,100,0,0,1,0,0 39238,2019-11-16 01:59:42,21.54,51.2,89,501,497,693,659,583,102,0,0,1,0,0 39239,2019-11-16 02:00:02,21.38,50.94,88,500,497,694,658,582,102,0,0,1,0,0 39240,2019-11-16 02:00:22,21.47,51.0,89,502,499,695,657,583,100,0,0,1,0,0 39241,2019-11-16 02:00:42,21.38,50.98,87,502,497,695,659,582,101,0,0,1,0,0 39242,2019-11-16 02:01:02,21.38,51.05,89,502,497,694,658,582,101,0,0,1,0,0 39243,2019-11-16 02:01:22,21.35,51.25,90,502,498,694,658,583,101,0,0,1,0,0 39244,2019-11-16 02:01:42,21.3,51.28,88,501,498,694,658,583,102,0,0,1,0,0 39245,2019-11-16 02:02:02,21.34,51.14,90,501,498,694,658,584,101,0,0,1,0,0 39246,2019-11-16 02:02:22,21.32,51.1,89,502,499,694,658,583,101,0,0,1,0,0 39247,2019-11-16 02:02:42,21.43,51.11,89,502,498,696,660,584,101,0,0,1,0,0 39248,2019-11-16 02:03:02,21.29,51.08,88,501,499,696,658,584,100,0,0,1,0,0 39249,2019-11-16 02:03:22,21.36,51.29,88,502,498,694,659,585,100,0,0,1,0,0 39250,2019-11-16 02:03:42,21.2,51.19,89,500,499,694,659,585,100,0,0,1,0,0 39251,2019-11-16 02:04:02,21.35,51.21,89,501,499,695,658,584,101,0,0,1,0,0 39252,2019-11-16 02:04:22,21.41,51.11,89,502,499,695,659,582,101,0,0,1,0,0 39253,2019-11-16 02:04:42,21.37,51.13,89,501,498,695,660,584,100,0,0,1,0,0 39254,2019-11-16 02:05:02,21.39,50.96,89,503,497,695,658,586,101,0,0,1,0,0 39255,2019-11-16 02:05:22,21.42,50.88,89,501,496,695,659,585,102,0,0,1,0,0 39256,2019-11-16 02:05:42,21.37,50.95,88,500,500,695,659,584,100,0,0,1,0,0 39257,2019-11-16 02:06:02,21.45,51.14,89,502,499,695,659,585,100,0,0,1,0,0 39258,2019-11-16 02:06:22,21.27,50.76,89,501,499,694,659,583,100,0,0,1,0,0 39259,2019-11-16 02:06:42,21.25,50.99,88,501,498,696,659,584,101,0,0,1,0,0 39260,2019-11-16 02:07:02,21.24,50.92,90,501,497,695,660,585,100,0,0,1,0,0 39261,2019-11-16 02:07:22,21.26,51.07,89,501,498,695,659,584,100,0,0,1,0,0 39262,2019-11-16 02:07:42,21.41,51.14,88,502,500,696,659,585,99,0,0,1,0,0 39263,2019-11-16 02:08:02,21.39,51.1,89,501,497,697,659,584,101,0,0,1,0,0 39264,2019-11-16 02:08:22,21.34,51.12,89,501,498,697,661,586,99,0,0,1,0,1 39265,2019-11-16 02:08:42,21.3,51.22,89,502,496,696,660,585,100,0,0,1,0,0 39266,2019-11-16 02:09:02,21.34,51.17,90,500,500,696,662,586,101,0,0,1,0,0 39267,2019-11-16 02:09:22,21.2,50.92,89,502,500,696,661,587,100,0,1,1,0,0 39268,2019-11-16 02:09:42,21.13,51.26,89,500,503,697,661,585,100,0,1,1,0,1 39269,2019-11-16 02:10:02,21.1,51.31,91,501,499,696,661,587,99,0,0,1,0,1 39270,2019-11-16 02:10:22,21.28,51.32,90,500,497,696,660,585,99,0,0,1,0,0 39271,2019-11-16 02:10:42,21.13,51.17,89,501,500,695,661,586,101,0,0,1,0,0 39272,2019-11-16 02:11:02,21.15,51.3,88,502,500,697,661,587,100,0,0,1,0,0 39273,2019-11-16 02:11:22,21.27,51.22,89,501,499,696,661,588,99,0,0,1,0,0 39274,2019-11-16 02:11:42,21.07,51.24,89,500,499,697,661,587,99,0,0,1,0,0 39275,2019-11-16 02:12:02,21.05,51.15,89,501,500,696,659,586,99,0,0,1,0,0 39276,2019-11-16 02:12:22,21.22,51.3,90,500,501,697,661,588,99,0,0,1,0,0 39277,2019-11-16 02:12:42,21.17,51.3,89,501,500,696,661,589,100,0,0,1,0,0 39278,2019-11-16 02:13:02,21.17,51.06,88,502,501,695,662,587,101,0,0,1,0,0 39279,2019-11-16 02:13:22,20.98,50.98,88,502,501,696,662,588,99,0,0,1,0,0 39280,2019-11-16 02:13:42,21.15,51.2,88,502,500,696,661,587,100,0,0,1,0,0 39281,2019-11-16 02:14:02,21.04,51.15,88,501,499,697,661,587,99,0,0,1,0,0 39282,2019-11-16 02:14:22,21.11,50.98,88,501,500,697,662,589,99,0,0,1,0,0 39283,2019-11-16 02:14:42,21.22,51.15,88,502,500,698,660,587,99,0,0,1,0,0 39284,2019-11-16 02:15:02,21.06,51.19,88,502,499,698,662,589,98,0,0,1,0,0 39285,2019-11-16 02:15:22,21.03,51.29,89,502,501,697,661,589,98,0,0,1,0,0 39286,2019-11-16 02:15:42,21.01,51.41,89,500,502,699,661,588,98,0,0,1,0,0 39287,2019-11-16 02:16:02,21.06,51.34,89,501,502,698,661,588,99,0,0,1,0,0 39288,2019-11-16 02:16:22,21.03,51.46,88,501,502,698,663,588,99,0,0,1,0,0 39289,2019-11-16 02:16:42,21.05,51.33,87,501,501,699,664,589,99,0,0,1,0,0 39290,2019-11-16 02:17:02,21.15,51.3,88,501,502,698,664,589,99,0,0,1,0,0 39291,2019-11-16 02:17:22,21.05,51.2,87,501,499,699,662,590,98,0,0,1,0,0 39292,2019-11-16 02:17:42,21.07,51.12,88,501,499,698,663,589,99,0,0,1,0,0 39293,2019-11-16 02:18:02,21.04,51.36,88,500,499,699,663,589,99,0,0,1,0,0 39294,2019-11-16 02:18:22,21.15,51.41,87,501,502,699,663,588,98,0,0,1,0,0 39295,2019-11-16 02:18:42,21.01,51.27,89,501,500,698,663,590,98,0,0,1,0,0 39296,2019-11-16 02:19:02,21.02,51.31,86,501,502,698,663,589,99,0,0,1,0,0 39297,2019-11-16 02:19:22,20.98,51.33,89,502,500,698,662,591,99,0,0,1,0,0 39298,2019-11-16 02:19:42,20.93,51.46,89,500,501,700,663,590,99,0,0,1,0,0 39299,2019-11-16 02:20:02,20.98,51.41,90,501,501,700,663,590,98,0,0,1,0,0 39300,2019-11-16 02:20:22,20.87,51.64,90,501,502,699,664,592,99,0,0,1,0,0 39301,2019-11-16 02:20:42,20.92,51.48,88,502,502,700,664,592,98,0,0,1,0,0 39302,2019-11-16 02:21:02,20.95,51.59,88,501,503,701,664,590,99,0,0,1,0,0 39303,2019-11-16 02:21:22,20.99,51.75,88,501,503,700,664,591,98,0,0,1,0,0 39304,2019-11-16 02:21:42,20.89,51.5,87,501,503,700,665,591,98,0,0,1,0,0 39305,2019-11-16 02:22:02,20.89,51.36,87,501,503,699,665,591,97,0,0,1,0,0 39306,2019-11-16 02:22:22,20.89,51.32,89,501,504,701,664,592,98,0,0,1,0,0 39307,2019-11-16 02:22:42,20.94,51.28,89,499,501,700,664,594,98,0,0,1,0,0 39308,2019-11-16 02:23:02,20.92,51.26,86,502,502,700,665,593,97,0,0,1,0,0 39309,2019-11-16 02:23:22,20.89,51.31,88,502,501,700,665,591,99,0,0,1,0,0 39310,2019-11-16 02:23:42,20.82,51.19,88,501,500,702,664,591,97,0,0,1,0,0 39311,2019-11-16 02:24:02,20.95,51.3,88,501,503,699,664,593,97,0,0,1,0,0 39312,2019-11-16 02:24:22,20.86,51.3,87,500,503,702,665,591,97,0,0,1,0,0 39313,2019-11-16 02:24:42,20.87,51.46,88,501,503,702,665,592,98,0,0,1,0,0 39314,2019-11-16 02:25:02,20.79,51.57,89,501,503,701,664,593,97,0,0,1,0,0 39315,2019-11-16 02:25:22,20.86,51.49,90,501,503,700,666,594,97,0,0,1,0,1 39316,2019-11-16 02:25:42,20.82,51.46,89,501,504,701,666,591,97,0,0,1,0,0 39317,2019-11-16 02:26:02,20.88,51.51,89,503,505,701,666,594,97,0,0,1,0,0 39318,2019-11-16 02:26:22,20.78,51.28,89,499,503,700,665,592,97,0,0,1,0,0 39319,2019-11-16 02:26:42,20.83,51.39,88,499,502,702,665,593,96,0,0,1,0,0 39320,2019-11-16 02:27:02,20.87,51.53,89,500,503,701,667,593,96,0,0,1,0,0 39321,2019-11-16 02:27:22,20.68,51.33,88,500,500,702,665,593,97,0,0,1,0,0 39322,2019-11-16 02:27:42,20.94,51.4,87,501,505,700,665,593,97,0,0,1,0,0 39323,2019-11-16 02:28:02,20.89,51.22,89,501,502,702,665,594,97,0,0,0,0,0 39324,2019-11-16 02:28:22,20.87,51.41,87,501,504,702,665,593,97,0,0,1,0,0 39325,2019-11-16 02:28:42,20.75,51.47,88,502,504,701,665,594,97,0,0,1,0,0 39326,2019-11-16 02:29:02,20.76,51.41,87,501,502,702,666,595,97,0,0,1,0,0 39327,2019-11-16 02:29:22,20.84,51.31,87,501,502,702,667,595,96,0,0,1,0,0 39328,2019-11-16 02:29:42,20.82,51.25,88,502,501,703,668,593,96,0,0,1,0,0 39329,2019-11-16 02:30:02,20.86,51.31,88,502,503,703,666,596,96,0,0,1,0,0 39330,2019-11-16 02:30:22,20.75,51.45,87,501,503,702,667,594,96,0,0,1,0,0 39331,2019-11-16 02:30:42,20.67,51.35,88,501,506,703,667,595,96,0,0,1,0,0 39332,2019-11-16 02:31:02,20.78,51.31,89,501,505,703,666,595,96,0,0,1,0,0 39333,2019-11-16 02:31:22,20.84,51.27,89,501,505,704,667,596,97,0,0,0,0,0 39334,2019-11-16 02:31:42,20.67,51.31,88,501,504,703,668,597,97,0,0,0,0,0 39335,2019-11-16 02:32:02,20.61,51.22,88,502,504,704,667,595,95,0,0,1,0,0 39336,2019-11-16 02:32:22,20.67,51.44,89,501,503,704,666,597,96,0,0,1,0,0 39337,2019-11-16 02:32:42,20.67,51.38,90,501,505,704,668,595,95,0,0,1,0,0 39338,2019-11-16 02:33:02,20.63,51.47,87,501,506,704,668,596,96,0,0,1,0,0 39339,2019-11-16 02:33:22,20.71,51.45,88,501,504,703,668,595,96,0,0,1,0,0 39340,2019-11-16 02:33:42,20.69,51.58,89,501,504,703,667,596,96,0,0,1,0,0 39341,2019-11-16 02:34:02,20.7,51.7,88,500,505,705,667,597,96,0,0,1,0,0 39342,2019-11-16 02:34:22,20.67,51.69,87,502,504,702,669,596,96,0,0,1,0,0 39343,2019-11-16 02:34:42,20.57,51.6,87,502,508,703,668,596,95,0,0,1,0,0 39344,2019-11-16 02:35:02,20.68,51.55,88,501,503,704,668,597,96,0,1,1,0,0 39345,2019-11-16 02:35:22,20.7,51.45,89,500,502,704,668,597,94,0,0,1,0,0 39346,2019-11-16 02:35:42,20.68,51.62,88,501,502,704,667,597,96,0,0,1,0,0 39347,2019-11-16 02:36:02,20.74,51.55,88,502,503,704,667,596,96,0,0,1,0,0 39348,2019-11-16 02:36:22,20.63,51.58,89,501,504,705,667,597,95,0,0,1,0,0 39349,2019-11-16 02:36:42,20.64,51.6,89,501,504,704,669,596,95,0,0,1,0,0 39350,2019-11-16 02:37:02,20.58,51.64,88,503,505,705,669,597,96,0,0,1,0,0 39351,2019-11-16 02:37:22,20.65,51.48,88,500,504,705,669,597,95,0,0,1,0,0 39352,2019-11-16 02:37:42,20.49,51.46,88,501,505,704,668,598,94,0,1,1,0,0 39353,2019-11-16 02:38:02,20.56,51.46,87,501,505,705,670,597,94,0,0,1,0,0 39354,2019-11-16 02:38:22,20.53,51.76,87,501,504,705,670,599,96,0,0,1,0,0 39355,2019-11-16 02:38:42,20.65,52.01,88,501,507,705,669,598,95,0,0,1,0,0 39356,2019-11-16 02:39:02,20.58,51.94,88,501,505,706,669,600,95,0,0,1,0,1 39357,2019-11-16 02:39:22,20.41,51.53,89,502,506,705,668,599,96,0,0,1,0,1 39358,2019-11-16 02:39:42,20.51,51.56,89,500,504,706,670,598,94,0,0,1,0,0 39359,2019-11-16 02:40:02,20.61,51.71,89,501,505,705,669,598,95,0,0,1,0,0 39360,2019-11-16 02:40:22,20.62,51.78,88,502,504,706,670,598,95,0,0,1,0,0 39361,2019-11-16 02:40:42,20.49,51.65,88,501,504,705,669,599,95,0,0,1,0,0 39362,2019-11-16 02:41:02,20.49,51.66,89,501,505,706,670,598,95,0,0,1,0,0 39363,2019-11-16 02:41:22,20.52,51.6,87,501,507,706,670,598,94,0,0,1,0,0 39364,2019-11-16 02:41:42,20.48,51.63,89,500,505,705,669,601,95,0,0,1,0,0 39365,2019-11-16 02:42:02,20.43,51.66,88,501,505,706,669,600,95,0,0,1,0,0 39366,2019-11-16 02:42:22,20.53,51.56,88,501,504,706,670,598,94,0,0,1,0,0 39367,2019-11-16 02:42:42,20.59,51.52,86,501,505,707,670,600,95,0,0,1,0,0 39368,2019-11-16 02:43:02,20.51,51.51,88,500,507,706,669,599,95,0,0,1,0,0 39369,2019-11-16 02:43:22,20.45,51.5,87,500,506,706,671,599,95,0,0,1,0,0 39370,2019-11-16 02:43:42,20.35,51.47,87,502,506,706,670,601,93,0,0,1,0,0 39371,2019-11-16 02:44:02,20.5,51.59,87,502,507,706,671,599,94,0,0,1,0,0 39372,2019-11-16 02:44:22,20.57,51.57,87,502,505,706,671,601,94,0,0,1,0,0 39373,2019-11-16 02:44:42,20.53,51.58,86,502,506,707,670,600,95,0,0,1,0,0 39374,2019-11-16 02:45:02,20.55,51.56,87,501,506,706,671,600,94,0,0,1,0,0 39375,2019-11-16 02:45:22,20.45,51.59,87,500,505,707,671,600,94,0,0,1,0,0 39376,2019-11-16 02:45:42,20.54,51.5,85,501,504,706,671,602,94,0,0,1,0,0 39377,2019-11-16 02:46:02,20.51,51.43,86,501,505,707,671,601,94,0,0,1,0,0 39378,2019-11-16 02:46:22,20.51,51.4,88,500,506,707,672,601,93,0,0,1,0,0 39379,2019-11-16 02:46:42,20.58,51.47,87,502,509,706,671,602,94,0,0,1,0,0 39380,2019-11-16 02:47:02,20.41,51.5,88,501,507,709,671,602,94,0,0,1,0,0 39381,2019-11-16 02:47:22,20.37,51.33,87,501,507,708,671,603,93,0,0,1,0,0 39382,2019-11-16 02:47:42,20.42,51.41,87,500,506,708,672,602,94,0,0,1,0,0 39383,2019-11-16 02:48:02,20.5,51.45,88,500,506,707,672,602,94,0,0,1,0,0 39384,2019-11-16 02:48:22,20.4,51.74,88,502,505,707,671,603,94,0,0,1,0,0 39385,2019-11-16 02:48:42,20.27,51.58,86,502,507,709,672,601,94,0,0,1,1,0 39386,2019-11-16 02:49:02,20.37,51.45,87,501,508,707,674,601,93,0,0,1,0,0 39387,2019-11-16 02:49:22,20.34,51.39,86,501,508,708,673,603,92,0,0,1,0,0 39388,2019-11-16 02:49:42,20.32,51.46,86,501,508,709,672,602,94,0,0,1,0,0 39389,2019-11-16 02:50:02,20.36,51.49,86,501,506,708,673,603,94,0,0,1,0,0 39390,2019-11-16 02:50:22,20.47,51.65,88,501,507,708,673,602,94,0,0,1,0,0 39391,2019-11-16 02:50:42,20.3,51.3,88,500,508,708,672,602,96,0,0,1,0,0 39392,2019-11-16 02:51:02,20.3,51.39,87,500,507,708,672,603,94,0,0,1,0,0 39393,2019-11-16 02:51:22,20.33,51.47,86,501,508,709,673,603,93,0,0,1,0,0 39394,2019-11-16 02:51:42,20.37,51.55,88,500,507,708,672,603,93,0,0,1,0,0 39395,2019-11-16 02:52:02,20.36,51.63,86,500,507,708,672,603,93,0,0,1,0,0 39396,2019-11-16 02:52:22,20.42,51.46,88,502,505,708,672,602,94,0,0,1,0,0 39397,2019-11-16 02:52:42,20.39,51.38,87,501,507,709,672,603,94,0,1,1,0,0 39398,2019-11-16 02:53:02,20.28,51.31,86,502,507,710,671,603,94,0,1,1,0,0 39399,2019-11-16 02:53:22,20.33,51.31,87,501,508,709,673,603,93,0,0,1,0,1 39400,2019-11-16 02:53:42,20.4,51.56,88,502,507,708,672,604,93,0,0,1,0,0 39401,2019-11-16 02:54:02,20.33,51.63,87,502,508,708,672,603,94,0,0,1,0,0 39402,2019-11-16 02:54:22,20.35,51.44,88,500,507,708,672,602,93,0,0,1,0,0 39403,2019-11-16 02:54:42,20.39,51.36,87,502,508,708,672,603,94,0,0,1,0,0 39404,2019-11-16 02:55:02,20.39,51.56,88,501,505,710,673,604,94,0,0,1,0,0 39405,2019-11-16 02:55:22,20.41,51.48,88,501,509,709,673,603,92,0,0,1,0,0 39406,2019-11-16 02:55:42,20.38,51.44,88,500,508,709,673,603,92,0,0,1,0,0 39407,2019-11-16 02:56:02,20.32,51.36,88,500,508,709,672,602,92,0,0,1,0,0 39408,2019-11-16 02:56:22,20.36,51.44,88,500,506,710,673,604,92,1,0,1,0,0 39409,2019-11-16 02:56:42,20.34,51.3,87,502,506,710,674,604,92,0,0,1,0,0 39410,2019-11-16 02:57:02,20.28,51.22,89,500,507,708,673,605,93,0,0,1,0,0 39411,2019-11-16 02:57:22,20.36,51.57,87,501,508,709,673,603,92,0,0,1,0,0 39412,2019-11-16 02:57:42,20.31,51.55,87,501,507,709,673,603,92,0,0,1,0,0 39413,2019-11-16 02:58:02,20.46,51.22,87,501,508,710,674,603,93,0,0,1,0,0 39414,2019-11-16 02:58:22,20.33,51.46,86,500,508,709,674,604,92,0,0,1,0,0 39415,2019-11-16 02:58:42,20.29,51.36,85,500,508,709,673,604,92,0,0,1,0,0 39416,2019-11-16 02:59:02,20.3,51.38,87,500,508,710,673,603,92,0,0,1,0,0 39417,2019-11-16 02:59:22,20.29,51.42,87,501,508,708,673,604,91,0,0,1,0,0 39418,2019-11-16 02:59:42,20.36,51.59,87,502,508,711,673,604,93,0,0,1,0,0 39419,2019-11-16 03:00:02,20.28,51.58,85,500,508,709,675,604,92,0,0,1,0,0 39420,2019-11-16 03:00:22,20.31,51.54,86,500,508,710,674,604,92,0,0,1,0,0 39421,2019-11-16 03:00:42,20.24,51.25,86,501,506,710,673,605,92,0,0,1,0,0 39422,2019-11-16 03:01:02,20.25,51.37,86,500,506,709,674,604,92,0,0,1,0,0 39423,2019-11-16 03:01:22,20.32,51.55,87,502,507,711,672,604,92,0,0,1,0,0 39424,2019-11-16 03:01:42,20.32,51.38,87,501,508,710,673,604,93,0,0,1,0,0 39425,2019-11-16 03:02:02,20.31,51.4,86,502,508,710,674,604,94,0,0,1,0,0 39426,2019-11-16 03:02:22,20.16,51.37,87,500,508,710,673,605,92,0,0,1,0,0 39427,2019-11-16 03:02:42,20.22,51.52,88,501,508,710,674,604,92,0,0,1,0,0 39428,2019-11-16 03:03:02,20.32,51.62,86,499,507,711,675,604,92,0,0,1,0,0 39429,2019-11-16 03:03:22,20.28,51.57,86,501,507,710,675,604,92,0,0,1,0,0 39430,2019-11-16 03:03:42,20.21,51.42,87,501,508,711,674,607,93,0,0,1,0,0 39431,2019-11-16 03:04:02,20.22,51.38,88,501,508,710,675,605,92,0,0,1,0,0 39432,2019-11-16 03:04:22,20.26,51.35,88,501,509,710,675,604,92,0,0,1,0,0 39433,2019-11-16 03:04:42,20.2,51.34,86,500,510,711,675,606,92,0,0,1,0,0 39434,2019-11-16 03:05:02,20.21,51.14,87,500,509,710,674,606,93,0,0,1,0,0 39435,2019-11-16 03:05:22,20.2,51.6,84,501,509,710,674,606,92,0,0,1,0,0 39436,2019-11-16 03:05:42,20.19,51.41,86,501,509,711,674,606,93,0,0,1,0,0 39437,2019-11-16 03:06:02,20.28,51.57,86,500,509,711,674,607,92,0,0,1,0,0 39438,2019-11-16 03:06:22,20.18,51.48,86,500,508,710,676,608,91,0,0,1,0,0 39439,2019-11-16 03:06:42,20.17,51.54,87,502,510,709,677,605,92,0,0,1,0,0 39440,2019-11-16 03:07:02,20.24,51.57,86,501,509,710,675,606,92,0,0,1,0,0 39441,2019-11-16 03:07:22,20.28,51.51,86,502,507,711,674,606,92,0,0,1,0,0 39442,2019-11-16 03:07:42,20.14,51.54,87,502,511,711,674,605,92,0,0,1,0,0 39443,2019-11-16 03:08:02,20.08,51.32,85,502,511,711,675,607,93,0,0,1,0,0 39444,2019-11-16 03:08:22,20.2,51.43,87,501,509,711,676,606,92,0,0,1,0,0 39445,2019-11-16 03:08:42,20.26,51.34,88,501,509,712,676,606,90,0,0,1,0,0 39446,2019-11-16 03:09:02,20.14,51.23,85,501,509,711,675,609,92,0,0,1,0,0 39447,2019-11-16 03:09:22,20.16,51.43,85,501,510,711,676,607,91,0,1,1,0,0 39448,2019-11-16 03:09:42,20.22,51.51,86,500,509,712,676,605,90,0,1,1,0,0 39449,2019-11-16 03:10:02,20.08,51.44,86,501,508,711,676,607,91,0,0,1,0,0 39450,2019-11-16 03:10:22,20.18,51.64,87,501,509,712,677,607,92,0,0,1,0,0 39451,2019-11-16 03:10:42,20.11,51.39,86,501,509,712,675,608,91,0,0,1,0,0 39452,2019-11-16 03:11:02,19.99,51.52,87,501,510,711,677,607,92,0,0,1,0,0 39453,2019-11-16 03:11:22,20.22,51.62,87,501,512,711,676,608,91,0,0,1,0,0 39454,2019-11-16 03:11:42,20.24,51.39,85,500,510,712,675,607,93,0,0,1,0,0 39455,2019-11-16 03:12:02,20.2,51.53,85,501,510,712,676,607,92,0,0,1,0,0 39456,2019-11-16 03:12:22,20.08,51.79,86,500,509,711,677,607,92,0,0,1,0,0 39457,2019-11-16 03:12:42,20.2,51.64,86,501,510,712,677,607,90,0,0,1,0,0 39458,2019-11-16 03:13:02,20.08,51.61,85,502,510,711,677,607,91,0,0,1,0,1 39459,2019-11-16 03:13:22,20.13,51.5,86,501,508,711,677,609,91,0,0,1,0,0 39460,2019-11-16 03:13:42,19.97,51.51,86,501,511,712,677,609,92,0,0,1,0,0 39461,2019-11-16 03:14:02,20.07,51.54,85,502,510,713,677,609,92,0,1,1,0,0 39462,2019-11-16 03:14:22,20.1,51.67,86,501,511,713,677,609,90,0,1,1,0,0 39463,2019-11-16 03:14:42,20.09,51.51,88,501,511,712,677,609,90,0,1,1,0,0 39464,2019-11-16 03:15:02,20.05,51.56,85,500,509,712,678,609,90,0,1,1,0,0 39465,2019-11-16 03:15:22,20.1,51.44,86,500,509,712,676,609,91,0,0,1,0,1 39466,2019-11-16 03:15:42,20.05,51.2,84,501,509,713,676,608,91,0,0,1,0,1 39467,2019-11-16 03:16:02,20.09,51.39,85,501,508,712,675,607,91,0,1,1,0,1 39468,2019-11-16 03:16:22,20.09,51.42,87,502,510,711,677,608,92,0,1,1,0,1 39469,2019-11-16 03:16:42,20.03,51.4,88,501,510,712,677,606,91,1,1,1,0,1 39470,2019-11-16 03:17:02,20.08,51.48,87,501,509,712,677,607,91,1,1,1,0,1 39471,2019-11-16 03:17:22,20.1,51.41,85,503,510,712,676,609,91,0,1,1,0,1 39472,2019-11-16 03:17:42,20.16,51.54,85,501,511,713,676,609,91,0,1,1,0,1 39473,2019-11-16 03:18:02,20.01,51.46,84,502,512,712,678,608,91,0,1,1,0,1 39474,2019-11-16 03:18:22,20.04,51.64,86,502,511,714,677,609,90,0,1,1,0,1 39475,2019-11-16 03:18:42,19.9,51.47,87,501,511,714,678,609,90,0,1,1,0,1 39476,2019-11-16 03:19:02,20.01,51.52,86,501,512,713,677,609,91,0,1,1,0,1 39477,2019-11-16 03:19:22,20.21,51.45,85,501,510,713,677,607,90,0,1,1,0,0 39478,2019-11-16 03:19:42,20.05,51.22,86,501,510,712,678,609,91,0,0,1,0,0 39479,2019-11-16 03:20:02,19.99,51.4,87,502,510,713,679,609,91,0,0,1,0,0 39480,2019-11-16 03:20:22,19.99,51.31,88,500,510,713,677,610,90,0,0,1,0,0 39481,2019-11-16 03:20:42,20.09,51.68,87,501,511,712,677,609,91,0,0,1,0,0 39482,2019-11-16 03:21:02,20.07,51.69,88,501,509,711,676,609,90,0,0,0,0,0 39483,2019-11-16 03:21:22,19.97,51.44,87,500,509,713,676,609,91,0,0,0,0,0 39484,2019-11-16 03:21:42,20.06,51.74,88,501,512,713,678,610,91,0,0,1,0,0 39485,2019-11-16 03:22:02,19.98,51.5,86,501,512,713,677,610,91,0,0,1,0,0 39486,2019-11-16 03:22:22,19.94,51.39,87,501,511,713,677,609,90,0,0,1,0,0 39487,2019-11-16 03:22:42,19.94,51.44,87,502,510,712,678,608,91,0,0,1,0,0 39488,2019-11-16 03:23:02,20.04,51.57,87,500,511,715,677,609,91,0,0,1,0,0 39489,2019-11-16 03:23:22,20.1,51.29,86,501,511,714,677,611,90,0,0,1,0,0 39490,2019-11-16 03:23:42,19.96,51.33,87,501,512,713,677,611,90,0,0,1,0,0 39491,2019-11-16 03:24:02,19.99,51.46,86,502,511,714,678,609,89,0,0,1,0,0 39492,2019-11-16 03:24:22,19.97,51.38,87,502,511,713,678,610,90,0,0,1,0,0 39493,2019-11-16 03:24:42,20.02,51.49,86,502,512,713,678,608,91,0,0,1,0,0 39494,2019-11-16 03:25:02,19.98,51.65,86,501,513,713,677,609,90,0,0,1,0,0 39495,2019-11-16 03:25:22,19.92,51.67,86,500,513,713,678,610,90,0,0,1,0,0 39496,2019-11-16 03:25:42,19.84,51.58,87,502,512,715,679,611,90,0,0,1,0,0 39497,2019-11-16 03:26:02,19.95,51.75,86,501,511,714,677,610,90,0,1,1,0,0 39498,2019-11-16 03:26:22,19.89,51.67,86,500,511,713,679,611,90,0,0,1,0,0 39499,2019-11-16 03:26:42,19.81,51.6,85,502,510,714,679,611,89,0,0,1,0,0 39500,2019-11-16 03:27:02,19.91,51.45,86,502,514,714,678,611,90,0,0,1,0,0 39501,2019-11-16 03:27:22,19.89,51.49,86,501,513,715,678,611,90,0,0,1,0,0 39502,2019-11-16 03:27:42,19.95,51.38,86,500,512,714,678,609,90,0,0,1,0,0 39503,2019-11-16 03:28:02,19.94,51.46,86,500,509,714,678,609,90,0,0,1,0,0 39504,2019-11-16 03:28:22,19.91,51.43,86,500,510,714,677,610,90,0,0,1,0,0 39505,2019-11-16 03:28:42,19.92,51.35,85,502,514,715,679,609,90,0,0,1,0,0 39506,2019-11-16 03:29:02,19.97,51.54,84,501,511,715,678,611,90,0,0,1,0,0 39507,2019-11-16 03:29:22,19.95,51.56,87,502,510,715,679,610,90,0,0,1,0,0 39508,2019-11-16 03:29:42,19.84,51.43,86,500,511,714,678,611,89,0,0,1,0,0 39509,2019-11-16 03:30:02,19.88,51.46,85,500,511,714,677,611,89,0,0,1,0,0 39510,2019-11-16 03:30:22,19.88,51.19,85,501,512,714,679,609,90,0,0,1,0,0 39511,2019-11-16 03:30:42,19.9,51.48,85,501,510,715,679,611,90,0,0,1,0,0 39512,2019-11-16 03:31:02,19.83,51.29,86,502,512,715,679,611,89,0,0,1,0,0 39513,2019-11-16 03:31:22,19.94,51.46,86,501,512,713,679,610,90,0,0,1,0,0 39514,2019-11-16 03:31:42,20.03,51.32,87,501,511,715,678,610,90,0,0,1,0,0 39515,2019-11-16 03:32:02,19.88,51.33,84,501,513,714,679,609,90,0,0,1,0,0 39516,2019-11-16 03:32:22,19.9,51.59,86,502,511,716,679,610,91,0,0,1,0,0 39517,2019-11-16 03:32:42,19.87,51.39,87,501,510,714,679,612,89,0,0,1,0,0 39518,2019-11-16 03:33:02,19.92,51.51,87,502,511,714,679,611,90,0,0,1,0,0 39519,2019-11-16 03:33:22,19.88,51.45,87,500,512,715,678,609,90,0,0,1,0,0 39520,2019-11-16 03:33:42,19.78,51.51,85,501,511,715,679,612,90,0,0,1,0,0 39521,2019-11-16 03:34:02,19.85,51.54,85,500,512,715,680,611,89,0,0,1,0,0 39522,2019-11-16 03:34:22,19.77,51.61,85,501,512,715,680,611,90,0,0,1,0,0 39523,2019-11-16 03:34:42,19.78,51.69,86,500,512,715,680,612,90,0,0,1,0,0 39524,2019-11-16 03:35:02,19.73,51.61,87,501,512,715,679,609,88,0,0,1,0,0 39525,2019-11-16 03:35:22,19.79,51.51,88,501,513,715,679,611,90,0,0,1,0,0 39526,2019-11-16 03:35:42,19.91,51.75,85,501,512,715,679,611,90,0,0,1,0,0 39527,2019-11-16 03:36:02,19.78,51.83,86,501,511,715,679,613,90,0,0,1,0,0 39528,2019-11-16 03:36:22,19.78,51.87,87,502,511,714,680,612,88,0,0,1,0,0 39529,2019-11-16 03:36:42,19.81,51.66,85,501,512,715,680,611,89,0,0,1,0,0 39530,2019-11-16 03:37:02,19.82,51.67,86,499,513,715,680,610,90,0,0,1,0,0 39531,2019-11-16 03:37:22,19.86,51.57,85,501,512,714,680,612,88,0,0,1,0,0 39532,2019-11-16 03:37:42,19.86,51.6,87,501,512,716,681,613,90,0,0,1,0,0 39533,2019-11-16 03:38:02,19.85,51.51,85,499,511,715,679,613,89,0,0,1,0,0 39534,2019-11-16 03:38:22,19.81,51.42,85,501,512,715,680,611,90,0,0,1,0,1 39535,2019-11-16 03:38:42,19.86,51.28,87,502,512,715,680,613,89,0,0,1,0,1 39536,2019-11-16 03:39:02,19.83,51.5,86,500,512,715,679,612,89,0,0,1,0,0 39537,2019-11-16 03:39:22,19.8,51.6,85,501,512,715,680,612,89,0,0,1,0,0 39538,2019-11-16 03:39:42,19.82,51.48,86,501,513,715,680,611,89,0,1,1,0,0 39539,2019-11-16 03:40:02,19.79,51.42,87,500,512,715,680,610,89,0,0,1,0,0 39540,2019-11-16 03:40:22,19.74,51.58,85,500,511,715,680,611,89,0,0,1,0,0 39541,2019-11-16 03:40:42,19.76,51.56,85,502,513,716,681,611,90,0,1,1,0,0 39542,2019-11-16 03:41:02,19.77,51.58,85,500,513,716,680,611,89,0,1,1,0,0 39543,2019-11-16 03:41:22,19.87,51.57,87,501,513,715,679,612,88,0,0,1,0,0 39544,2019-11-16 03:41:42,19.79,51.48,86,500,514,714,679,613,88,0,0,1,0,0 39545,2019-11-16 03:42:02,19.8,51.53,86,501,512,715,680,612,89,0,0,1,0,0 39546,2019-11-16 03:42:22,19.82,51.47,86,500,511,716,681,612,88,0,0,1,0,0 39547,2019-11-16 03:42:42,19.77,51.41,88,501,510,716,680,613,89,0,0,1,0,0 39548,2019-11-16 03:43:02,19.76,51.38,88,501,511,714,682,613,88,0,0,1,0,0 39549,2019-11-16 03:43:22,19.79,51.63,85,502,511,715,681,610,88,0,0,1,0,0 39550,2019-11-16 03:43:42,19.73,51.55,85,501,512,716,681,611,89,0,1,1,0,0 39551,2019-11-16 03:44:02,19.77,51.74,86,501,512,717,679,612,89,0,1,1,0,0 39552,2019-11-16 03:44:22,19.68,51.71,86,501,514,715,681,614,88,1,1,1,0,0 39553,2019-11-16 03:44:42,19.83,51.71,86,500,514,716,682,613,89,1,1,1,0,1 39554,2019-11-16 03:45:02,19.81,51.77,85,500,512,715,680,612,89,1,1,1,0,1 39555,2019-11-16 03:45:22,19.83,51.54,85,501,511,715,680,614,88,1,0,1,0,1 39556,2019-11-16 03:45:42,19.72,51.46,86,500,512,715,680,613,88,0,0,1,0,0 39557,2019-11-16 03:46:02,19.74,51.53,87,501,512,716,680,613,89,0,0,1,0,0 39558,2019-11-16 03:46:22,19.85,51.63,87,501,512,717,680,612,88,0,0,1,0,0 39559,2019-11-16 03:46:42,19.79,51.58,86,501,513,715,680,614,90,0,0,1,0,0 39560,2019-11-16 03:47:02,19.72,51.39,88,501,513,715,681,611,89,0,0,1,0,0 39561,2019-11-16 03:47:22,19.65,51.58,87,500,511,715,681,611,88,0,0,1,0,0 39562,2019-11-16 03:47:42,19.7,51.78,86,501,513,715,680,612,89,0,0,1,0,0 39563,2019-11-16 03:48:02,19.66,51.77,86,502,511,716,679,611,89,0,0,1,0,0 39564,2019-11-16 03:48:22,19.69,51.73,87,502,513,715,680,612,87,0,0,1,0,0 39565,2019-11-16 03:48:42,19.71,51.64,86,501,511,716,680,613,88,0,0,1,0,0 39566,2019-11-16 03:49:02,19.69,51.9,87,500,513,717,681,612,87,0,0,1,0,0 39567,2019-11-16 03:49:22,19.65,51.61,86,500,512,717,680,614,88,0,0,1,0,0 39568,2019-11-16 03:49:42,19.65,51.62,85,501,512,716,680,613,88,0,0,1,0,0 39569,2019-11-16 03:50:02,19.71,51.58,87,501,511,716,682,612,88,0,0,1,0,0 39570,2019-11-16 03:50:22,19.64,51.53,86,500,510,716,681,611,88,0,0,1,0,0 39571,2019-11-16 03:50:42,19.68,51.77,86,501,510,717,680,614,89,0,0,1,0,0 39572,2019-11-16 03:51:02,19.75,51.53,86,501,515,716,682,613,89,0,0,1,0,0 39573,2019-11-16 03:51:22,19.7,51.62,86,501,512,717,681,612,89,0,0,1,0,0 39574,2019-11-16 03:51:42,19.64,51.75,84,501,512,717,679,614,87,0,0,1,0,0 39575,2019-11-16 03:52:02,19.67,51.65,85,500,512,717,680,613,89,0,0,1,0,0 39576,2019-11-16 03:52:22,19.7,51.54,86,501,515,717,681,613,88,0,0,1,0,0 39577,2019-11-16 03:52:42,19.7,51.52,87,501,513,716,681,612,89,0,0,1,0,0 39578,2019-11-16 03:53:02,19.75,51.89,87,500,514,717,681,613,88,0,0,1,0,0 39579,2019-11-16 03:53:22,19.66,51.65,86,501,514,716,682,612,88,0,0,1,0,0 39580,2019-11-16 03:53:42,19.67,51.76,87,502,512,717,679,613,88,0,0,1,0,1 39581,2019-11-16 03:54:02,19.61,51.68,87,501,513,716,680,614,88,0,0,1,0,0 39582,2019-11-16 03:54:22,19.69,51.72,87,500,512,716,681,614,88,0,0,1,0,0 39583,2019-11-16 03:54:42,19.7,51.83,85,500,514,716,681,614,89,0,0,1,0,0 39584,2019-11-16 03:55:02,19.75,51.69,86,500,513,716,681,614,88,0,0,1,0,0 39585,2019-11-16 03:55:22,19.55,51.69,85,501,514,716,681,616,89,0,0,1,0,0 39586,2019-11-16 03:55:42,19.61,51.83,86,501,515,717,681,613,88,0,0,1,0,0 39587,2019-11-16 03:56:02,19.58,51.95,87,501,513,717,682,614,89,0,0,1,0,0 39588,2019-11-16 03:56:22,19.65,51.9,85,501,513,718,681,615,89,0,0,1,0,0 39589,2019-11-16 03:56:42,19.56,51.96,86,501,513,717,681,613,88,0,0,1,0,0 39590,2019-11-16 03:57:02,19.62,51.87,86,501,513,716,682,614,88,0,1,1,0,0 39591,2019-11-16 03:57:22,19.69,51.87,87,500,514,717,681,614,87,0,1,1,0,0 39592,2019-11-16 03:57:42,19.61,51.63,86,502,516,717,681,614,88,0,1,1,0,0 39593,2019-11-16 03:58:02,19.67,51.63,85,501,516,717,681,616,89,0,1,1,0,0 39594,2019-11-16 03:58:22,19.72,51.67,86,501,513,716,683,614,88,0,0,1,0,0 39595,2019-11-16 03:58:42,19.64,51.5,85,501,514,717,681,614,88,0,0,1,0,0 39596,2019-11-16 03:59:02,19.6,51.64,86,502,513,717,682,612,88,0,0,1,0,0 39597,2019-11-16 03:59:22,19.74,51.78,86,501,515,717,682,615,88,0,0,1,0,0 39598,2019-11-16 03:59:42,19.7,51.71,88,500,514,717,681,615,88,0,0,1,0,0 39599,2019-11-16 04:00:02,19.6,51.84,86,501,515,717,682,615,87,0,0,1,0,0 39600,2019-11-16 04:00:22,19.62,51.63,86,501,514,717,681,613,88,0,0,1,0,0 39601,2019-11-16 04:00:42,19.55,51.63,87,502,513,717,680,615,88,0,0,1,0,0 39602,2019-11-16 04:01:02,19.55,51.88,87,501,512,717,683,615,87,0,0,1,0,0 39603,2019-11-16 04:01:22,19.67,51.82,88,502,513,716,681,614,88,0,0,1,0,0 39604,2019-11-16 04:01:42,19.57,51.73,87,502,515,718,682,614,88,0,0,1,0,0 39605,2019-11-16 04:02:02,19.51,51.7,85,501,514,716,681,615,88,0,0,1,0,0 39606,2019-11-16 04:02:22,19.5,51.94,87,501,514,717,682,615,88,0,0,1,0,0 39607,2019-11-16 04:02:42,19.55,51.93,85,501,514,719,682,616,88,0,0,0,0,0 39608,2019-11-16 04:03:02,19.53,51.91,85,500,514,718,682,616,87,0,0,0,0,0 39609,2019-11-16 04:03:22,19.5,52.17,84,500,518,716,681,614,88,0,0,0,0,0 39610,2019-11-16 04:03:42,19.51,51.97,85,501,515,716,681,614,87,0,0,0,0,0 39611,2019-11-16 04:04:02,19.6,51.81,85,502,513,718,681,614,87,0,0,0,0,0 39612,2019-11-16 04:04:22,19.57,51.85,85,501,514,717,681,614,88,0,0,1,0,0 39613,2019-11-16 04:04:42,19.61,51.7,85,499,514,716,682,615,87,0,0,1,0,0 39614,2019-11-16 04:05:02,19.63,51.59,86,501,517,716,682,613,88,0,0,1,0,0 39615,2019-11-16 04:05:22,19.62,51.65,87,501,515,716,681,614,88,0,0,1,0,0 39616,2019-11-16 04:05:42,19.49,51.76,86,500,515,716,681,614,86,0,1,1,0,0 39617,2019-11-16 04:06:02,19.66,51.71,86,500,514,718,682,615,88,0,1,1,0,0 39618,2019-11-16 04:06:22,19.57,51.81,85,500,513,717,682,615,86,0,1,1,0,0 39619,2019-11-16 04:06:42,19.55,51.74,86,500,514,716,682,615,87,0,1,1,0,0 39620,2019-11-16 04:07:02,19.51,51.79,85,501,512,717,681,614,87,0,0,1,0,0 39621,2019-11-16 04:07:22,19.51,51.86,86,500,515,717,681,613,88,0,0,1,0,0 39622,2019-11-16 04:07:42,19.6,52.02,87,502,517,718,682,616,88,0,0,1,0,0 39623,2019-11-16 04:08:02,19.48,51.92,87,503,514,718,682,615,87,0,0,1,0,0 39624,2019-11-16 04:08:22,19.58,51.79,86,502,515,717,682,617,87,0,0,1,0,1 39625,2019-11-16 04:08:42,19.62,51.81,86,501,515,717,681,615,87,0,0,1,0,0 39626,2019-11-16 04:09:02,19.56,51.7,86,501,513,717,682,615,88,0,0,1,0,0 39627,2019-11-16 04:09:22,19.48,51.75,87,501,515,718,682,614,87,0,0,1,0,0 39628,2019-11-16 04:09:42,19.54,51.8,87,501,517,718,682,615,87,0,0,1,0,0 39629,2019-11-16 04:10:02,19.59,51.86,85,501,515,718,682,614,88,0,0,1,0,0 39630,2019-11-16 04:10:22,19.47,51.83,86,501,516,718,683,614,87,0,0,1,0,0 39631,2019-11-16 04:10:42,19.45,51.97,86,500,516,717,683,615,88,0,0,1,0,0 39632,2019-11-16 04:11:02,19.49,52.04,86,501,516,718,682,614,87,0,0,1,0,0 39633,2019-11-16 04:11:22,19.58,51.91,87,501,516,719,683,615,87,0,0,1,0,0 39634,2019-11-16 04:11:42,19.56,51.92,85,500,517,718,682,614,88,0,0,1,0,0 39635,2019-11-16 04:12:02,19.6,51.7,87,501,514,718,681,614,87,0,0,1,0,0 39636,2019-11-16 04:12:22,19.56,51.78,86,501,515,716,683,615,87,0,0,1,0,0 39637,2019-11-16 04:12:42,19.49,51.84,86,502,514,717,682,614,87,0,0,1,0,0 39638,2019-11-16 04:13:02,19.58,51.82,85,502,515,716,682,614,88,0,0,1,0,0 39639,2019-11-16 04:13:22,19.53,51.72,86,502,514,719,684,614,87,0,0,1,0,0 39640,2019-11-16 04:13:42,19.44,51.62,87,501,516,718,681,614,87,0,0,1,0,0 39641,2019-11-16 04:14:02,19.52,51.67,85,500,515,718,682,616,88,0,0,1,0,0 39642,2019-11-16 04:14:22,19.49,51.63,86,502,514,718,682,615,87,0,0,1,0,0 39643,2019-11-16 04:14:42,19.52,51.71,85,500,515,718,682,614,87,0,0,1,0,0 39644,2019-11-16 04:15:02,19.51,52.05,86,501,516,717,683,616,87,0,0,1,0,0 39645,2019-11-16 04:15:22,19.45,51.99,86,500,517,718,681,617,87,0,0,1,0,0 39646,2019-11-16 04:15:42,19.52,51.95,85,501,517,717,684,616,88,0,0,1,0,0 39647,2019-11-16 04:16:02,19.48,51.98,86,501,516,718,682,617,87,0,0,1,0,0 39648,2019-11-16 04:16:22,19.44,51.94,86,501,515,718,683,617,87,0,0,1,0,0 39649,2019-11-16 04:16:42,19.39,51.78,86,500,515,718,683,616,87,0,0,1,0,0 39650,2019-11-16 04:17:02,19.45,51.76,86,501,516,719,684,616,88,0,0,1,0,0 39651,2019-11-16 04:17:22,19.39,51.8,85,502,515,718,682,616,87,0,0,1,0,0 39652,2019-11-16 04:17:42,19.5,51.77,86,501,516,718,682,614,86,0,0,1,0,0 39653,2019-11-16 04:18:02,19.47,51.83,86,501,515,718,684,616,87,0,0,1,0,0 39654,2019-11-16 04:18:22,19.56,51.97,87,501,516,718,683,617,87,0,0,1,0,0 39655,2019-11-16 04:18:42,19.49,51.9,85,502,516,719,683,616,87,0,0,1,0,0 39656,2019-11-16 04:19:02,19.44,51.79,86,501,516,718,683,616,86,0,0,1,0,0 39657,2019-11-16 04:19:22,19.46,51.72,86,500,515,718,684,616,86,0,0,1,0,0 39658,2019-11-16 04:19:42,19.51,51.83,85,500,515,719,683,616,86,0,0,1,0,1 39659,2019-11-16 04:20:02,19.52,51.61,87,501,516,718,682,616,86,0,0,1,0,1 39660,2019-11-16 04:20:22,19.48,51.59,87,501,515,717,683,615,86,0,0,1,0,0 39661,2019-11-16 04:20:42,19.53,51.62,86,502,518,717,683,617,87,0,0,1,0,0 39662,2019-11-16 04:21:02,19.62,51.6,86,501,516,718,683,616,86,0,0,1,0,0 39663,2019-11-16 04:21:22,19.56,51.45,85,502,515,719,683,616,86,0,0,1,0,0 39664,2019-11-16 04:21:42,19.62,51.5,87,501,515,718,684,617,86,0,0,1,0,0 39665,2019-11-16 04:22:02,19.51,51.44,86,501,516,719,682,616,88,0,0,1,0,0 39666,2019-11-16 04:22:22,19.59,51.45,87,500,516,718,683,616,88,0,0,1,0,0 39667,2019-11-16 04:22:42,19.59,51.42,86,501,515,719,682,617,87,0,0,1,0,0 39668,2019-11-16 04:23:02,19.58,51.64,85,501,515,717,683,616,87,0,0,1,0,0 39669,2019-11-16 04:23:22,19.51,51.7,87,502,515,719,682,617,86,0,0,1,0,0 39670,2019-11-16 04:23:42,19.49,51.62,86,501,515,718,683,616,86,0,0,1,0,0 39671,2019-11-16 04:24:02,19.48,51.7,85,501,517,718,682,617,87,0,0,1,0,0 39672,2019-11-16 04:24:22,19.45,51.75,86,501,518,718,684,616,87,0,0,1,0,0 39673,2019-11-16 04:24:42,19.47,51.68,86,501,516,718,683,617,87,0,0,1,0,0 39674,2019-11-16 04:25:02,19.47,51.65,86,501,517,718,684,617,87,0,0,1,0,0 39675,2019-11-16 04:25:22,19.42,51.67,87,501,517,718,681,617,88,0,0,1,0,0 39676,2019-11-16 04:25:42,19.44,51.75,85,501,519,719,682,617,88,0,0,1,0,0 39677,2019-11-16 04:26:02,19.47,51.73,86,501,519,719,682,616,87,0,0,1,0,0 39678,2019-11-16 04:26:22,19.49,51.85,86,500,517,718,683,615,86,0,0,1,0,0 39679,2019-11-16 04:26:42,19.53,51.88,86,502,517,716,684,616,86,0,0,1,0,0 39680,2019-11-16 04:27:02,19.48,51.93,86,501,517,718,683,618,87,0,0,1,0,0 39681,2019-11-16 04:27:22,19.45,51.67,86,502,519,719,684,616,87,0,0,1,0,0 39682,2019-11-16 04:27:42,19.49,51.59,87,501,516,719,683,617,86,0,0,1,0,0 39683,2019-11-16 04:28:02,19.48,51.71,86,500,516,719,684,616,86,0,0,1,0,0 39684,2019-11-16 04:28:22,19.48,51.72,85,502,518,719,683,617,87,0,0,1,0,0 39685,2019-11-16 04:28:42,19.48,51.71,86,501,518,717,683,616,86,0,0,1,0,0 39686,2019-11-16 04:29:02,19.45,51.66,85,500,518,719,683,617,87,0,0,1,0,0 39687,2019-11-16 04:29:22,19.54,51.88,83,500,517,718,685,615,87,0,0,1,0,0 39688,2019-11-16 04:29:42,19.47,51.88,87,502,517,719,683,615,85,0,0,1,0,0 39689,2019-11-16 04:30:02,19.49,51.95,86,500,518,718,683,616,87,0,0,1,0,0 39690,2019-11-16 04:30:22,19.52,51.78,85,501,516,719,683,616,86,0,0,1,0,0 39691,2019-11-16 04:30:42,19.51,51.69,84,501,515,719,683,617,86,0,0,1,0,0 39692,2019-11-16 04:31:02,19.55,51.65,85,500,518,718,682,614,86,0,0,1,0,0 39693,2019-11-16 04:31:22,19.47,51.72,85,501,516,718,684,616,87,0,0,1,0,0 39694,2019-11-16 04:31:42,19.49,51.48,86,502,517,719,684,616,87,0,0,1,0,0 39695,2019-11-16 04:32:06,19.46,51.57,86,500,519,718,683,617,87,0,0,1,0,0 39696,2019-11-16 04:32:22,19.41,51.64,85,501,514,719,683,617,86,0,0,1,0,0 39697,2019-11-16 04:32:42,19.48,51.77,85,501,519,719,684,615,86,0,0,1,0,0 39698,2019-11-16 04:33:02,19.47,51.79,87,500,517,720,683,616,86,0,0,1,0,0 39699,2019-11-16 04:33:22,19.51,51.79,86,502,517,719,683,617,86,0,0,1,0,0 39700,2019-11-16 04:33:42,19.44,51.89,87,502,520,720,683,617,86,0,0,1,0,0 39701,2019-11-16 04:34:02,19.41,51.69,85,500,518,719,684,617,86,0,0,1,0,0 39702,2019-11-16 04:34:22,19.47,51.74,85,501,518,719,684,617,87,0,0,1,0,0 39703,2019-11-16 04:34:42,19.41,51.58,85,502,516,719,684,616,86,0,0,1,0,0 39704,2019-11-16 04:35:02,19.54,51.74,86,502,518,719,684,616,86,0,0,1,0,0 39705,2019-11-16 04:35:22,19.42,51.76,85,502,517,718,684,620,86,0,0,1,0,0 39706,2019-11-16 04:35:42,19.42,51.66,84,502,518,721,683,616,87,0,0,1,0,0 39707,2019-11-16 04:36:02,19.46,51.68,85,502,519,720,684,617,86,0,0,1,0,0 39708,2019-11-16 04:36:22,19.39,51.69,84,502,519,719,684,618,86,0,0,1,0,0 39709,2019-11-16 04:36:42,19.45,52.02,87,500,519,718,684,618,87,0,0,1,0,0 39710,2019-11-16 04:37:02,19.35,51.93,87,501,518,718,683,616,85,0,0,1,0,0 39711,2019-11-16 04:37:22,19.37,51.86,87,500,517,718,684,617,86,0,0,1,0,0 39712,2019-11-16 04:37:42,19.53,51.91,86,500,518,720,683,617,86,0,0,1,0,0 39713,2019-11-16 04:38:02,19.43,51.76,87,502,519,720,683,618,86,0,0,1,0,0 39714,2019-11-16 04:38:22,19.43,51.96,86,501,519,719,683,618,87,0,0,1,0,0 39715,2019-11-16 04:38:42,19.41,52.01,87,501,518,720,683,617,87,0,0,1,0,0 39716,2019-11-16 04:39:02,19.27,51.88,86,500,519,719,685,616,86,0,0,1,0,0 39717,2019-11-16 04:39:22,19.46,51.82,87,501,520,718,684,617,86,0,0,1,0,0 39718,2019-11-16 04:39:42,19.39,51.62,87,501,519,719,684,617,86,0,0,1,0,0 39719,2019-11-16 04:40:02,19.45,51.65,85,500,518,719,684,617,86,0,0,1,0,0 39720,2019-11-16 04:40:22,19.43,51.63,85,501,519,719,683,618,87,0,0,1,0,0 39721,2019-11-16 04:40:42,19.35,51.71,85,501,519,720,683,619,87,0,0,1,0,0 39722,2019-11-16 04:41:02,19.36,51.66,86,501,519,720,685,618,87,0,0,1,0,0 39723,2019-11-16 04:41:22,19.31,51.66,86,501,516,718,685,618,86,1,0,1,0,0 39724,2019-11-16 04:41:42,19.43,51.8,84,502,518,719,685,618,85,0,0,1,0,1 39725,2019-11-16 04:42:02,19.43,51.73,84,501,520,718,684,618,86,0,0,1,0,0 39726,2019-11-16 04:42:22,19.36,51.55,86,502,518,720,684,618,87,0,0,1,0,0 39727,2019-11-16 04:42:42,19.43,51.79,86,502,520,719,685,616,86,0,0,1,0,0 39728,2019-11-16 04:43:02,19.4,51.6,86,502,523,720,683,617,86,0,0,1,0,0 39729,2019-11-16 04:43:22,19.4,51.56,87,500,520,719,685,617,87,0,0,1,0,0 39730,2019-11-16 04:43:42,19.4,51.65,86,501,519,719,685,617,86,0,1,1,0,0 39731,2019-11-16 04:44:02,19.44,51.71,85,502,520,720,685,618,86,0,0,1,0,1 39732,2019-11-16 04:44:22,19.5,51.63,86,501,519,719,684,618,85,0,0,1,0,0 39733,2019-11-16 04:44:42,19.4,51.51,86,501,519,719,684,618,86,0,0,1,0,0 39734,2019-11-16 04:45:02,19.48,51.57,86,501,518,719,685,617,86,0,0,1,0,0 39735,2019-11-16 04:45:22,19.39,51.63,85,501,519,719,684,617,85,0,0,1,0,0 39736,2019-11-16 04:45:41,19.46,51.63,86,501,518,720,683,616,86,0,0,1,0,0 39737,2019-11-16 04:46:02,19.47,51.68,85,501,519,720,684,617,85,0,0,1,0,0 39738,2019-11-16 04:46:22,19.33,51.67,84,500,519,719,684,617,86,0,0,1,0,0 39739,2019-11-16 04:46:42,19.38,51.67,86,501,520,720,685,617,86,0,0,1,0,0 39740,2019-11-16 04:47:01,19.42,51.56,86,501,518,721,684,617,87,0,0,1,0,0 39741,2019-11-16 04:47:22,19.37,51.47,86,501,520,719,685,617,86,0,0,1,0,0 39742,2019-11-16 04:47:42,19.4,51.42,85,502,518,720,684,618,86,0,0,1,0,0 39743,2019-11-16 04:48:02,19.43,51.67,85,501,518,720,684,617,86,0,0,1,0,0 39744,2019-11-16 04:48:22,19.43,51.73,86,502,518,720,685,618,86,0,0,1,0,0 39745,2019-11-16 04:48:42,19.38,51.58,86,501,518,719,685,618,85,0,0,1,0,0 39746,2019-11-16 04:49:02,19.38,51.47,86,501,519,720,684,618,87,0,0,1,0,0 39747,2019-11-16 04:49:22,19.32,51.55,85,500,518,720,685,619,86,0,0,1,0,0 39748,2019-11-16 04:49:42,19.36,51.51,85,501,518,720,685,617,87,0,0,1,0,0 39749,2019-11-16 04:50:02,19.48,51.68,85,501,517,721,685,618,86,0,0,1,0,0 39750,2019-11-16 04:50:22,19.26,51.57,85,501,518,720,684,619,86,0,0,1,0,0 39751,2019-11-16 04:50:42,19.41,51.69,85,501,515,721,686,619,85,0,0,1,0,0 39752,2019-11-16 04:51:02,19.37,51.67,85,501,518,720,684,618,86,0,0,1,0,0 39753,2019-11-16 04:51:22,19.38,51.88,84,502,520,721,685,619,85,0,0,1,0,0 39754,2019-11-16 04:51:42,19.28,51.96,84,501,519,721,685,618,87,0,0,1,0,0 39755,2019-11-16 04:52:02,19.29,52.08,84,502,518,720,686,617,86,0,0,1,0,0 39756,2019-11-16 04:52:21,19.35,52.01,85,501,518,720,684,618,85,0,0,1,0,0 39757,2019-11-16 04:52:41,19.33,51.81,86,500,516,720,686,617,86,0,0,1,0,0 39758,2019-11-16 04:53:02,19.34,51.69,85,501,518,719,686,618,85,0,0,1,0,0 39759,2019-11-16 04:53:22,19.44,51.8,83,501,519,721,684,618,86,0,0,1,0,0 39760,2019-11-16 04:53:42,19.35,51.79,86,501,519,720,686,618,86,0,0,1,0,0 39761,2019-11-16 04:54:02,19.4,51.84,84,501,519,720,685,619,86,0,0,1,0,0 39762,2019-11-16 04:54:21,19.33,51.81,84,501,521,721,686,619,85,0,0,1,0,0 39763,2019-11-16 04:54:42,19.34,51.73,85,502,521,721,685,618,85,0,0,1,0,0 39764,2019-11-16 04:55:02,19.28,51.57,86,501,520,720,684,618,87,0,0,1,0,0 39765,2019-11-16 04:55:22,19.33,51.59,85,501,521,720,684,617,86,0,0,1,0,0 39766,2019-11-16 04:55:42,19.33,51.75,85,502,519,720,686,618,86,0,0,1,0,0 39767,2019-11-16 04:56:02,19.31,51.6,86,502,519,721,686,618,86,0,0,1,0,0 39768,2019-11-16 04:56:22,19.39,51.64,85,501,520,720,686,619,85,0,0,1,0,0 39769,2019-11-16 04:56:42,19.36,51.7,85,502,519,720,684,618,86,0,0,1,0,0 39770,2019-11-16 04:57:02,19.33,51.61,85,502,519,721,684,619,86,0,0,1,0,0 39771,2019-11-16 04:57:22,19.39,51.43,85,502,518,720,686,617,86,0,0,1,0,0 39772,2019-11-16 04:57:42,19.27,51.75,85,502,520,719,685,617,85,0,0,1,0,0 39773,2019-11-16 04:58:01,19.32,51.67,86,502,519,719,685,618,86,0,0,1,0,0 39774,2019-11-16 04:58:22,19.3,51.79,86,501,520,720,685,618,86,0,0,1,0,0 39775,2019-11-16 04:58:42,19.31,51.72,84,501,519,721,686,618,85,0,0,1,0,0 39776,2019-11-16 04:59:02,19.42,51.77,84,501,519,721,685,618,85,0,0,1,0,0 39777,2019-11-16 04:59:22,19.37,51.82,84,502,518,721,684,619,85,0,0,1,0,0 39778,2019-11-16 04:59:42,19.38,51.66,85,501,520,719,685,618,84,0,0,1,0,0 39779,2019-11-16 05:00:02,19.34,51.77,86,501,518,720,686,618,85,0,0,1,0,0 39780,2019-11-16 05:00:22,19.27,51.62,85,501,520,720,684,618,86,0,0,1,0,0 39781,2019-11-16 05:00:42,19.3,51.57,85,499,520,720,686,618,85,0,0,1,0,0 39782,2019-11-16 05:01:02,19.35,51.6,85,501,520,721,685,619,85,0,0,1,0,1 39783,2019-11-16 05:01:22,19.4,51.45,84,502,520,720,685,619,85,0,0,1,0,0 39784,2019-11-16 05:01:42,19.39,51.46,84,501,516,720,686,618,85,0,0,1,0,0 39785,2019-11-16 05:02:02,19.43,51.8,85,501,517,719,685,618,85,0,0,1,0,0 39786,2019-11-16 05:02:22,19.24,51.8,85,501,520,720,686,619,87,0,0,1,0,0 39787,2019-11-16 05:02:42,19.3,51.76,83,501,520,721,685,619,85,0,0,1,0,0 39788,2019-11-16 05:03:02,19.28,51.72,85,501,520,720,686,620,86,0,0,1,0,0 39789,2019-11-16 05:03:22,19.33,51.78,86,501,519,720,684,619,86,0,0,1,0,0 39790,2019-11-16 05:03:42,19.36,51.77,85,501,521,721,685,618,86,0,0,1,0,0 39791,2019-11-16 05:04:02,19.31,51.82,85,501,522,721,685,617,85,0,0,1,0,0 39792,2019-11-16 05:04:22,19.28,51.75,84,501,519,720,686,618,85,0,0,1,0,0 39793,2019-11-16 05:04:42,19.33,51.76,83,501,517,720,684,618,85,0,0,1,0,0 39794,2019-11-16 05:05:02,19.37,51.76,83,502,516,721,685,618,85,0,0,1,0,0 39795,2019-11-16 05:05:22,19.31,51.85,84,500,519,720,686,618,85,0,0,1,0,0 39796,2019-11-16 05:05:41,19.22,51.79,84,501,520,721,686,618,85,0,0,1,0,0 39797,2019-11-16 05:06:01,19.21,51.89,86,501,517,720,685,618,85,0,0,1,0,0 39798,2019-11-16 05:06:22,19.29,51.88,85,501,518,720,686,618,86,0,0,1,0,0 39799,2019-11-16 05:06:42,19.28,51.83,83,500,519,720,685,620,86,0,0,1,0,0 39800,2019-11-16 05:07:02,19.3,51.76,84,501,519,720,685,618,85,0,0,1,0,0 39801,2019-11-16 05:07:21,19.34,51.67,85,502,520,721,684,618,86,0,0,1,0,0 39802,2019-11-16 05:07:42,19.42,51.46,84,502,518,721,686,617,85,0,0,1,0,0 39803,2019-11-16 05:08:02,19.35,51.51,84,501,518,721,685,619,85,0,0,1,0,0 39804,2019-11-16 05:08:22,19.39,51.87,86,501,518,721,685,617,85,0,0,1,0,0 39805,2019-11-16 05:08:42,19.43,51.72,85,502,520,720,686,617,85,0,0,1,0,0 39806,2019-11-16 05:09:02,19.3,51.6,84,501,521,721,686,620,85,0,0,1,0,0 39807,2019-11-16 05:09:22,19.34,51.63,84,501,523,721,685,619,85,0,0,1,0,0 39808,2019-11-16 05:09:41,19.27,51.47,83,501,521,721,685,620,85,0,0,1,0,0 39809,2019-11-16 05:10:02,19.36,51.69,83,502,519,720,686,618,86,0,0,1,0,0 39810,2019-11-16 05:10:22,19.37,51.59,85,502,519,721,685,619,86,0,0,1,0,0 39811,2019-11-16 05:10:42,19.34,51.62,84,502,517,720,686,619,86,0,0,1,0,0 39812,2019-11-16 05:11:02,19.41,51.55,83,501,520,720,685,618,84,0,0,1,0,0 39813,2019-11-16 05:11:22,19.3,51.51,84,501,518,720,686,618,86,0,0,1,0,1 39814,2019-11-16 05:11:42,19.26,51.72,84,501,519,720,685,621,84,0,0,1,0,1 39815,2019-11-16 05:12:01,19.27,51.71,84,501,518,723,686,619,85,0,0,1,0,1 39816,2019-11-16 05:12:22,19.36,51.8,84,502,519,720,687,619,85,0,0,1,0,0 39817,2019-11-16 05:12:42,19.28,51.53,84,500,520,721,685,620,85,0,0,1,0,0 39818,2019-11-16 05:13:01,19.27,51.58,83,501,518,721,686,619,85,0,0,1,0,0 39819,2019-11-16 05:13:22,19.32,51.61,83,501,519,721,686,619,86,0,0,1,0,0 39820,2019-11-16 05:13:42,19.31,51.7,84,501,519,720,686,619,86,0,0,1,0,0 39821,2019-11-16 05:14:02,19.18,51.61,84,501,520,720,686,620,85,0,0,1,0,0 39822,2019-11-16 05:14:22,19.27,51.74,84,501,520,721,687,620,85,0,0,1,0,0 39823,2019-11-16 05:14:42,19.32,51.74,86,502,519,721,686,619,85,0,0,1,0,0 39824,2019-11-16 05:15:02,19.31,51.8,86,501,519,721,686,618,84,0,0,1,0,0 39825,2019-11-16 05:15:22,19.17,51.8,85,501,520,720,685,618,84,0,0,1,0,0 39826,2019-11-16 05:15:42,19.22,51.84,84,501,520,721,686,618,85,0,0,1,0,0 39827,2019-11-16 05:16:02,19.14,51.88,84,501,519,721,686,618,86,0,0,1,0,0 39828,2019-11-16 05:16:22,19.24,52.05,85,502,517,720,687,619,85,0,0,1,0,0 39829,2019-11-16 05:16:41,19.33,51.97,85,501,519,721,685,619,85,0,0,1,0,0 39830,2019-11-16 05:17:01,19.23,51.75,84,501,518,720,685,619,85,0,0,1,0,0 39831,2019-11-16 05:17:22,19.32,51.69,86,502,518,720,684,619,85,0,0,1,0,1 39832,2019-11-16 05:17:42,19.28,51.95,84,501,518,720,686,618,85,0,0,1,0,1 39833,2019-11-16 05:18:01,19.3,51.92,83,501,519,721,686,620,85,0,0,1,0,0 39834,2019-11-16 05:18:22,19.18,51.99,85,502,520,721,686,620,85,0,0,1,0,0 39835,2019-11-16 05:18:42,19.28,51.97,85,500,519,722,687,620,84,0,0,1,0,0 39836,2019-11-16 05:19:02,19.3,51.87,86,502,522,720,684,620,85,0,0,1,0,0 39837,2019-11-16 05:19:22,19.25,51.99,85,502,520,720,687,618,85,0,0,1,0,0 39838,2019-11-16 05:19:42,19.18,51.8,85,501,519,721,686,619,85,0,0,1,0,0 39839,2019-11-16 05:20:02,19.19,51.74,84,500,520,721,686,619,85,0,0,1,0,0 39840,2019-11-16 05:20:22,19.09,51.85,84,501,519,721,685,621,84,0,0,1,0,0 39841,2019-11-16 05:20:42,19.2,51.9,84,501,521,721,686,619,85,0,0,1,0,0 39842,2019-11-16 05:21:02,19.26,51.78,86,501,519,721,685,621,84,0,0,1,0,0 39843,2019-11-16 05:21:21,19.22,51.99,84,501,519,722,685,620,84,0,0,1,0,0 39844,2019-11-16 05:21:42,19.24,51.68,84,502,517,721,686,619,85,0,0,1,0,0 39845,2019-11-16 05:22:02,19.31,51.82,84,502,520,721,686,619,85,0,0,1,0,0 39846,2019-11-16 05:22:22,19.36,51.83,85,502,520,720,686,619,84,0,0,1,0,0 39847,2019-11-16 05:22:42,19.28,51.67,85,502,518,720,686,621,85,0,0,1,0,0 39848,2019-11-16 05:23:02,19.28,51.71,84,503,520,721,685,621,85,0,0,1,0,0 39849,2019-11-16 05:23:22,19.34,51.86,84,501,519,720,687,619,84,0,0,1,0,0 39850,2019-11-16 05:23:42,19.25,51.73,85,501,519,720,687,620,85,0,0,1,0,0 39851,2019-11-16 05:24:01,19.27,51.75,84,500,522,722,686,620,84,0,0,1,0,0 39852,2019-11-16 05:24:22,19.2,51.65,85,501,522,722,688,621,85,0,0,1,0,0 39853,2019-11-16 05:24:42,19.15,51.64,84,501,521,722,687,620,84,0,0,1,0,0 39854,2019-11-16 05:25:04,19.32,51.64,85,502,522,723,686,619,85,0,0,1,0,0 39855,2019-11-16 05:25:22,19.17,51.49,85,502,521,722,687,619,84,0,0,1,0,0 39856,2019-11-16 05:25:42,19.12,51.69,85,501,521,720,685,620,85,0,0,1,0,0 39857,2019-11-16 05:26:01,19.27,51.89,85,501,522,720,687,620,85,0,0,1,0,0 39858,2019-11-16 05:26:22,19.29,51.89,85,501,520,721,686,620,85,0,0,1,0,0 39859,2019-11-16 05:26:42,19.14,51.64,83,502,522,722,685,619,85,0,0,1,0,0 39860,2019-11-16 05:27:01,19.18,51.88,85,501,520,722,687,620,84,0,0,1,0,0 39861,2019-11-16 05:27:22,19.13,51.83,86,502,521,722,688,619,85,0,0,1,0,0 39862,2019-11-16 05:27:41,19.16,51.86,85,501,519,721,687,621,84,0,0,1,0,0 39863,2019-11-16 05:28:01,19.22,51.83,85,502,519,720,686,618,84,0,0,1,0,0 39864,2019-11-16 05:28:22,19.13,51.68,85,502,519,721,686,619,85,0,0,1,0,0 39865,2019-11-16 05:28:42,19.18,51.54,85,502,519,721,686,619,84,0,0,1,0,0 39866,2019-11-16 05:29:02,19.29,51.74,83,502,518,722,686,621,85,0,0,1,0,0 39867,2019-11-16 05:29:22,19.3,51.64,85,502,520,720,687,620,84,0,0,1,0,0 39868,2019-11-16 05:29:42,19.21,51.56,85,501,519,720,687,621,84,0,0,1,0,0 39869,2019-11-16 05:30:01,19.18,51.79,83,501,519,720,687,621,85,0,0,1,0,0 39870,2019-11-16 05:30:21,19.22,51.89,84,502,520,721,685,621,84,0,0,1,0,0 39871,2019-11-16 05:30:42,19.26,51.62,84,501,516,720,688,621,85,0,0,1,0,0 39872,2019-11-16 05:31:02,19.33,51.68,83,501,519,722,686,620,85,0,0,1,0,0 39873,2019-11-16 05:31:22,19.15,51.81,83,502,518,721,685,621,85,0,0,1,0,0 39874,2019-11-16 05:31:42,19.2,51.92,84,501,520,720,686,620,85,0,0,1,0,0 39875,2019-11-16 05:32:02,19.27,51.86,85,501,520,721,686,621,85,0,0,1,0,0 39876,2019-11-16 05:32:22,19.2,51.97,83,501,520,722,686,619,84,0,0,1,0,0 39877,2019-11-16 05:32:42,19.21,51.71,83,501,518,722,685,619,84,0,0,1,0,0 39878,2019-11-16 05:33:02,19.22,51.85,85,501,519,722,687,620,85,0,0,1,0,0 39879,2019-11-16 05:33:22,19.19,51.77,84,502,518,722,686,620,84,0,0,1,0,0 39880,2019-11-16 05:33:42,19.15,51.83,84,501,519,722,687,619,84,0,0,1,0,0 39881,2019-11-16 05:34:02,19.16,51.84,85,501,518,722,687,619,85,0,0,1,0,0 39882,2019-11-16 05:34:22,19.23,52.04,86,503,519,721,686,620,86,0,0,1,0,0 39883,2019-11-16 05:34:41,19.23,51.85,85,502,520,722,686,621,85,0,0,1,0,0 39884,2019-11-16 05:35:01,19.1,51.68,84,501,521,722,686,619,84,0,0,1,0,0 39885,2019-11-16 05:35:21,19.13,51.82,84,501,520,722,686,620,84,0,0,1,0,0 39886,2019-11-16 05:35:42,19.23,51.91,84,501,521,721,687,621,85,0,0,1,0,0 39887,2019-11-16 05:36:01,19.23,51.75,84,501,520,721,687,622,84,0,0,1,0,0 39888,2019-11-16 05:36:21,19.15,51.75,85,502,519,722,686,621,84,0,0,1,0,0 39889,2019-11-16 05:36:42,19.15,51.79,84,501,518,721,687,622,85,0,1,1,0,0 39890,2019-11-16 05:37:02,19.22,51.91,84,501,522,721,687,620,84,0,0,1,0,0 39891,2019-11-16 05:37:22,19.1,51.91,83,502,520,722,686,619,85,0,0,1,0,0 39892,2019-11-16 05:37:41,19.17,52.04,85,502,519,722,687,619,84,0,0,1,0,0 39893,2019-11-16 05:38:02,19.16,51.83,85,502,520,722,686,619,84,0,0,1,0,0 39894,2019-11-16 05:38:22,19.16,51.63,85,501,518,720,686,621,84,0,0,1,0,0 39895,2019-11-16 05:38:42,19.21,51.84,86,501,517,722,685,620,84,0,0,1,0,0 39896,2019-11-16 05:39:01,19.11,51.52,86,503,518,722,687,620,85,0,0,1,0,0 39897,2019-11-16 05:39:22,19.29,51.76,84,502,519,722,686,621,85,0,0,1,0,0 39898,2019-11-16 05:39:41,19.21,51.57,83,502,520,722,686,619,84,0,0,1,0,0 39899,2019-11-16 05:40:02,19.23,51.71,83,502,520,720,686,620,84,0,0,1,0,0 39900,2019-11-16 05:40:22,19.15,51.56,84,501,521,720,684,621,85,0,0,1,0,0 39901,2019-11-16 05:40:41,19.26,51.74,82,502,520,721,686,621,84,0,0,1,0,0 39902,2019-11-16 05:41:01,19.25,51.67,85,503,519,721,687,622,84,0,0,1,0,0 39903,2019-11-16 05:41:22,19.2,51.73,85,502,522,721,687,620,84,0,0,1,0,0 39904,2019-11-16 05:41:42,19.19,51.78,85,501,521,721,686,619,84,0,0,1,0,1 39905,2019-11-16 05:42:02,19.15,51.58,85,502,518,721,687,619,84,0,0,1,0,0 39906,2019-11-16 05:42:21,19.12,51.87,84,501,519,722,686,620,84,0,0,1,0,0 39907,2019-11-16 05:42:41,19.18,51.95,84,500,520,722,686,620,84,0,0,1,0,0 39908,2019-11-16 05:43:02,19.29,51.93,84,501,522,721,686,620,84,0,0,1,0,0 39909,2019-11-16 05:43:22,19.15,51.77,85,501,522,721,687,620,84,0,0,1,0,0 39910,2019-11-16 05:43:42,19.15,51.8,85,500,519,721,687,621,85,0,0,1,0,0 39911,2019-11-16 05:44:02,19.17,51.94,85,501,520,721,688,620,84,0,0,1,0,0 39912,2019-11-16 05:44:21,19.23,51.9,84,502,521,721,688,621,84,0,0,1,0,0 39913,2019-11-16 05:44:41,19.18,51.9,85,502,521,721,686,620,85,0,0,1,0,0 39914,2019-11-16 05:45:02,19.14,51.91,84,502,519,721,687,620,84,0,0,1,0,0 39915,2019-11-16 05:45:22,19.19,51.86,86,502,521,721,687,620,85,0,0,1,0,1 39916,2019-11-16 05:45:41,19.16,51.82,85,501,519,723,688,620,85,0,0,1,0,0 39917,2019-11-16 05:46:02,19.17,52.11,85,502,519,723,685,621,85,0,0,1,0,1 39918,2019-11-16 05:46:22,19.13,51.79,84,501,520,722,686,619,84,0,0,1,0,0 39919,2019-11-16 05:46:41,19.17,51.72,84,502,520,723,687,619,84,0,0,1,0,0 39920,2019-11-16 05:47:01,19.22,51.97,86,501,520,721,687,620,84,0,0,1,0,0 39921,2019-11-16 05:47:21,19.14,51.87,83,502,522,722,686,622,83,0,0,1,0,0 39922,2019-11-16 05:47:41,19.13,51.84,85,502,522,722,686,621,85,0,0,1,0,0 39923,2019-11-16 05:48:02,19.15,51.88,83,501,519,722,686,620,85,0,0,1,0,0 39924,2019-11-16 05:48:22,19.21,52.06,82,503,520,722,686,619,84,0,0,1,0,0 39925,2019-11-16 05:48:41,19.18,51.95,84,502,519,721,686,620,85,0,0,1,0,0 39926,2019-11-16 05:49:02,19.09,51.78,83,502,519,722,686,621,84,0,0,1,0,0 39927,2019-11-16 05:49:22,19.14,52.0,84,502,522,721,687,620,85,0,0,1,0,0 39928,2019-11-16 05:49:42,19.19,52.05,84,501,521,722,686,621,86,0,0,1,0,1 39929,2019-11-16 05:50:01,19.11,52.0,85,502,521,721,689,619,85,0,0,1,0,1 39930,2019-11-16 05:50:21,19.09,51.75,83,502,521,723,688,619,84,0,0,1,0,1 39931,2019-11-16 05:50:42,19.26,51.82,85,501,520,722,687,620,84,0,0,1,0,1 39932,2019-11-16 05:51:02,19.07,51.77,84,501,524,721,686,621,84,0,0,1,0,1 39933,2019-11-16 05:51:21,19.19,51.84,84,501,520,722,687,621,84,0,0,1,0,0 39934,2019-11-16 05:51:41,19.15,51.89,84,502,519,722,686,622,83,0,0,1,0,0 39935,2019-11-16 05:52:01,19.14,51.9,84,502,519,722,688,620,85,0,0,1,0,0 39936,2019-11-16 05:52:21,19.19,52.01,84,502,520,721,685,621,85,0,0,1,0,0 39937,2019-11-16 05:52:42,19.21,51.88,83,502,520,722,684,621,85,0,0,1,0,0 39938,2019-11-16 05:53:02,19.18,51.79,83,501,522,722,686,621,84,0,0,1,0,0 39939,2019-11-16 05:53:22,19.16,51.54,84,502,520,722,687,621,84,0,0,1,0,0 39940,2019-11-16 05:53:42,19.23,51.5,84,502,520,722,687,623,83,0,0,1,0,0 39941,2019-11-16 05:54:02,19.18,51.37,83,501,518,723,688,619,84,0,0,1,0,0 39942,2019-11-16 05:54:22,19.21,51.59,84,502,520,723,687,621,85,0,0,1,0,0 39943,2019-11-16 05:54:41,19.21,51.51,84,500,522,723,688,621,85,0,0,1,0,0 39944,2019-11-16 05:55:02,19.23,51.61,83,501,521,722,686,619,83,0,0,1,0,0 39945,2019-11-16 05:55:22,19.21,51.72,84,502,521,721,687,620,84,0,0,1,0,0 39946,2019-11-16 05:55:42,19.2,51.68,84,502,520,723,686,622,83,0,0,1,0,0 39947,2019-11-16 05:56:02,19.15,51.76,84,501,520,723,687,620,84,0,0,1,0,0 39948,2019-11-16 05:56:21,19.12,51.73,84,501,520,721,687,621,84,0,0,1,0,0 39949,2019-11-16 05:56:42,19.18,52.01,84,502,519,721,687,619,84,0,0,1,0,0 39950,2019-11-16 05:57:02,19.13,52.09,85,502,518,722,687,620,83,0,0,1,0,0 39951,2019-11-16 05:57:22,19.11,52.06,85,502,519,723,688,621,84,0,0,1,0,0 39952,2019-11-16 05:57:41,19.08,51.8,85,501,520,722,687,623,85,0,0,1,0,0 39953,2019-11-16 05:58:02,19.09,51.85,84,501,520,722,686,621,84,0,0,1,0,0 39954,2019-11-16 05:58:21,19.17,51.99,84,502,522,721,686,621,84,0,0,1,0,0 39955,2019-11-16 05:58:41,19.2,52.02,84,502,520,721,687,620,83,0,0,1,0,0 39956,2019-11-16 05:59:01,19.11,51.89,83,502,521,722,688,620,84,0,0,1,0,0 39957,2019-11-16 05:59:21,19.12,52.01,83,502,520,721,687,618,83,0,0,1,0,0 39958,2019-11-16 05:59:41,19.05,51.93,85,501,520,721,687,619,85,0,0,1,0,0 39959,2019-11-16 06:00:02,19.16,51.93,84,502,519,722,686,620,84,0,0,1,0,0 39960,2019-11-16 06:00:22,19.1,51.93,83,502,521,720,686,621,84,0,0,1,0,0 39961,2019-11-16 06:00:42,19.14,51.95,84,502,519,722,687,620,83,0,0,1,0,0 39962,2019-11-16 06:01:02,19.05,51.77,83,502,520,721,687,619,83,0,0,1,0,0 39963,2019-11-16 06:01:22,19.12,51.8,84,501,519,721,687,622,83,0,0,1,0,0 39964,2019-11-16 06:01:42,19.19,51.75,83,501,520,723,686,620,84,0,0,1,0,0 39965,2019-11-16 06:02:02,19.16,52.09,83,501,520,721,687,621,83,0,0,1,0,1 39966,2019-11-16 06:02:22,19.2,52.02,82,502,520,722,687,623,84,0,0,1,0,0 39967,2019-11-16 06:02:42,19.12,52.05,84,502,521,721,688,620,85,0,0,1,0,0 39968,2019-11-16 06:03:02,19.07,52.03,85,501,520,723,686,621,84,0,0,1,0,0 39969,2019-11-16 06:03:21,19.02,52.07,85,502,519,723,687,622,85,0,0,1,0,0 39970,2019-11-16 06:03:41,19.01,51.86,84,500,520,722,687,620,84,0,0,1,0,0 39971,2019-11-16 06:04:02,19.18,52.08,85,502,519,722,688,620,84,0,0,1,0,0 39972,2019-11-16 06:04:22,19.08,52.04,84,502,519,723,688,620,84,0,0,1,0,0 39973,2019-11-16 06:04:41,19.06,51.79,83,501,518,722,686,620,84,0,0,1,0,1 39974,2019-11-16 06:05:02,19.1,51.73,86,502,521,722,687,620,84,0,0,1,0,0 39975,2019-11-16 06:05:21,19.18,51.86,84,501,518,723,686,620,84,0,0,1,0,0 39976,2019-11-16 06:05:41,19.14,51.74,84,502,520,722,686,621,85,0,0,1,0,0 39977,2019-11-16 06:06:01,19.13,51.7,83,502,521,723,687,621,84,0,0,1,0,0 39978,2019-11-16 06:06:21,19.1,51.81,83,501,520,722,687,620,84,0,0,1,0,0 39979,2019-11-16 06:06:41,19.12,51.87,84,502,521,722,687,619,84,0,0,1,0,0 39980,2019-11-16 06:07:02,19.09,51.76,83,502,523,721,686,620,84,0,0,1,0,0 39981,2019-11-16 06:07:21,19.1,51.85,84,502,522,723,687,622,84,0,0,1,0,0 39982,2019-11-16 06:07:41,19.12,52.1,83,501,519,723,686,622,84,0,1,1,0,0 39983,2019-11-16 06:08:02,19.14,52.01,83,501,521,722,688,622,84,0,0,1,0,1 39984,2019-11-16 06:08:21,19.13,51.88,84,502,520,722,688,620,84,0,0,1,0,0 39985,2019-11-16 06:08:42,19.09,51.86,84,502,519,722,687,622,84,1,0,1,0,0 39986,2019-11-16 06:09:01,19.08,51.68,84,501,521,722,687,622,84,0,0,1,0,0 39987,2019-11-16 06:09:22,19.22,51.72,85,501,520,722,687,620,85,0,0,1,0,0 39988,2019-11-16 06:09:41,19.1,51.86,85,502,522,722,686,620,84,0,0,1,0,0 39989,2019-11-16 06:10:02,19.13,51.9,85,502,520,722,686,623,84,0,0,1,0,0 39990,2019-11-16 06:10:21,19.17,52.03,83,501,519,722,687,622,84,0,0,1,0,0 39991,2019-11-16 06:10:42,19.15,51.89,82,501,519,722,688,620,85,0,0,1,0,0 39992,2019-11-16 06:11:01,19.18,51.71,85,503,519,721,688,621,83,0,0,1,0,0 39993,2019-11-16 06:11:22,19.22,51.82,85,502,520,722,686,622,84,0,0,1,0,0 39994,2019-11-16 06:11:41,19.02,51.95,83,501,520,724,689,621,84,0,0,1,0,0 39995,2019-11-16 06:12:02,19.11,52.19,82,501,520,724,689,621,84,0,0,1,0,0 39996,2019-11-16 06:12:21,19.09,51.96,82,500,519,722,687,621,84,0,0,0,0,0 39997,2019-11-16 06:12:41,18.98,51.89,85,503,522,721,687,622,85,0,0,1,0,0 39998,2019-11-16 06:13:01,19.09,51.83,85,501,523,722,688,621,84,0,0,1,0,0 39999,2019-11-16 06:13:21,19.08,52.02,85,501,521,722,688,620,84,0,0,1,0,0 40000,2019-11-16 06:13:41,19.0,51.95,84,501,520,721,687,621,84,0,0,1,0,0 40001,2019-11-16 06:14:01,19.13,52.0,84,501,520,721,687,621,84,0,0,1,0,0 40002,2019-11-16 06:14:22,19.13,52.16,85,500,520,723,688,622,84,0,0,1,0,0 40003,2019-11-16 06:14:42,19.17,52.11,84,502,522,722,686,621,84,0,0,1,0,0 40004,2019-11-16 06:15:01,19.08,51.91,83,501,524,722,687,621,84,0,0,1,0,0 40005,2019-11-16 06:15:22,19.14,51.94,83,501,521,722,688,620,84,0,1,1,0,0 40006,2019-11-16 06:15:41,19.12,51.84,83,502,520,723,686,621,83,0,0,1,0,0 40007,2019-11-16 06:16:02,19.12,51.99,84,502,522,723,686,618,84,0,0,1,0,0 40008,2019-11-16 06:16:21,19.11,51.74,83,502,518,723,688,620,85,0,0,1,0,1 40009,2019-11-16 06:16:41,19.15,51.93,84,501,520,723,687,621,83,0,0,1,0,0 40010,2019-11-16 06:17:02,19.02,51.93,83,502,520,722,688,621,84,0,0,1,0,0 40011,2019-11-16 06:17:21,19.13,51.88,83,502,520,722,688,620,83,0,0,1,0,0 40012,2019-11-16 06:17:41,19.13,52.02,84,502,520,722,688,621,84,0,0,1,0,1 40013,2019-11-16 06:18:01,19.01,51.86,85,502,521,721,687,622,84,0,0,1,0,1 40014,2019-11-16 06:18:22,19.11,51.88,82,500,522,722,687,621,83,0,0,1,0,1 40015,2019-11-16 06:18:42,19.13,51.91,84,502,520,721,688,621,84,0,0,1,0,1 40016,2019-11-16 06:19:01,19.2,52.0,85,502,521,722,687,623,84,0,0,1,0,0 40017,2019-11-16 06:19:21,19.17,51.98,83,501,520,723,687,622,84,0,0,1,0,0 40018,2019-11-16 06:19:41,19.02,52.14,84,501,521,723,688,622,84,0,0,1,0,0 40019,2019-11-16 06:20:02,19.03,52.25,84,502,522,723,688,621,84,0,0,1,0,0 40020,2019-11-16 06:20:21,19.08,52.17,84,501,520,722,687,622,83,0,0,1,0,0 40021,2019-11-16 06:20:42,19.1,52.1,83,503,521,723,687,622,83,0,0,1,0,0 40022,2019-11-16 06:21:01,19.04,52.14,84,502,520,722,688,622,84,0,0,1,0,0 40023,2019-11-16 06:21:22,19.03,52.04,84,502,520,723,688,623,84,0,0,1,0,0 40024,2019-11-16 06:21:42,19.06,51.91,84,501,519,724,686,620,83,0,0,1,0,0 40025,2019-11-16 06:22:02,18.98,52.0,83,501,520,722,687,620,85,0,0,1,0,0 40026,2019-11-16 06:22:21,19.08,51.91,83,502,520,722,687,620,84,0,0,1,0,0 40027,2019-11-16 06:22:41,19.19,51.93,84,502,521,723,689,622,83,0,0,1,0,0 40028,2019-11-16 06:23:02,19.09,51.82,83,501,522,724,687,623,84,0,0,1,0,0 40029,2019-11-16 06:23:22,19.05,52.08,84,500,519,722,688,623,83,0,0,1,0,0 40030,2019-11-16 06:23:41,19.02,51.98,85,502,522,722,687,621,84,0,0,1,0,0 40031,2019-11-16 06:24:01,19.11,51.96,85,502,520,722,688,621,84,0,0,1,0,1 40032,2019-11-16 06:24:22,19.05,51.87,85,502,520,722,688,621,84,0,0,1,0,0 40033,2019-11-16 06:24:41,19.11,51.88,84,501,522,723,688,621,83,0,0,1,0,0 40034,2019-11-16 06:25:01,19.06,51.92,82,502,522,723,688,620,83,0,0,1,0,0 40035,2019-11-16 06:25:21,19.15,51.92,84,501,521,722,687,622,84,0,0,1,0,0 40036,2019-11-16 06:25:41,19.06,52.09,84,502,523,723,687,620,84,0,0,1,0,0 40037,2019-11-16 06:26:01,19.0,52.08,83,502,522,722,687,620,84,0,1,1,0,0 40038,2019-11-16 06:26:22,19.14,52.01,84,501,523,723,687,621,83,0,0,1,0,0 40039,2019-11-16 06:26:42,19.03,51.9,83,501,523,722,686,624,83,0,0,1,0,0 40040,2019-11-16 06:27:01,19.02,52.0,83,502,520,722,687,621,83,0,0,1,0,0 40041,2019-11-16 06:27:22,18.99,52.07,84,503,519,722,687,620,83,0,0,1,0,0 40042,2019-11-16 06:27:41,19.02,51.94,83,501,520,722,687,622,83,0,0,1,0,0 40043,2019-11-16 06:28:02,19.1,52.1,84,501,519,723,687,620,84,0,0,1,0,0 40044,2019-11-16 06:28:21,18.94,52.2,83,502,520,721,687,620,85,0,0,1,0,0 40045,2019-11-16 06:28:42,19.09,52.2,85,501,518,723,688,622,85,0,0,1,0,0 40046,2019-11-16 06:29:01,19.0,51.82,85,502,521,723,687,620,84,0,0,1,0,0 40047,2019-11-16 06:29:21,19.0,51.97,84,501,521,723,688,622,84,0,0,1,0,0 40048,2019-11-16 06:29:42,19.0,52.14,83,502,521,723,688,621,84,0,0,1,0,0 40049,2019-11-16 06:30:01,19.08,52.33,84,502,521,721,688,622,83,0,0,1,0,0 40050,2019-11-16 06:30:21,19.0,52.11,85,500,522,723,688,621,84,0,0,1,0,0 40051,2019-11-16 06:30:42,19.13,52.0,83,502,521,723,687,621,84,0,0,1,0,0 40052,2019-11-16 06:31:02,19.06,52.06,82,502,522,723,687,622,83,0,0,1,0,0 40053,2019-11-16 06:31:21,19.03,52.04,83,501,522,722,689,620,84,0,0,1,0,0 40054,2019-11-16 06:31:42,19.08,52.12,82,503,521,722,688,620,84,0,0,1,0,0 40055,2019-11-16 06:32:02,18.96,52.06,83,502,522,722,687,620,83,0,0,1,0,0 40056,2019-11-16 06:32:22,18.98,52.12,84,502,519,724,687,620,84,0,0,1,0,0 40057,2019-11-16 06:32:42,18.99,52.03,81,501,520,722,687,622,84,0,0,1,0,0 40058,2019-11-16 06:33:01,19.17,52.17,84,502,522,723,688,620,83,0,0,1,0,0 40059,2019-11-16 06:33:22,18.96,52.19,85,501,519,723,688,622,84,0,0,1,0,0 40060,2019-11-16 06:33:42,19.01,52.14,83,501,521,723,688,622,83,0,0,1,0,0 40061,2019-11-16 06:34:01,18.94,52.19,83,503,519,723,688,621,84,0,0,1,0,0 40062,2019-11-16 06:34:22,18.9,52.24,83,502,522,723,688,623,83,0,0,1,0,0 40063,2019-11-16 06:34:41,19.04,52.14,84,501,522,722,689,622,82,0,0,1,0,0 40064,2019-11-16 06:35:01,18.97,52.1,83,501,522,723,687,622,85,0,0,1,0,0 40065,2019-11-16 06:35:21,18.88,52.02,83,502,520,723,687,621,83,0,0,1,0,0 40066,2019-11-16 06:35:42,18.99,52.1,82,501,520,722,688,621,84,0,0,1,0,0 40067,2019-11-16 06:36:02,19.06,51.99,83,502,521,722,688,622,83,0,0,1,0,0 40068,2019-11-16 06:36:21,18.98,51.81,84,502,521,723,688,621,83,0,0,1,0,0 40069,2019-11-16 06:36:42,19.06,51.84,84,502,520,722,687,620,84,0,0,1,0,0 40070,2019-11-16 06:37:01,19.04,52.0,82,502,521,722,686,622,83,0,0,1,0,0 40071,2019-11-16 06:37:21,18.96,51.88,83,501,521,723,688,620,84,0,0,1,0,0 40072,2019-11-16 06:37:41,18.91,51.76,83,501,520,722,687,622,83,0,0,1,0,0 40073,2019-11-16 06:38:01,18.94,52.15,83,502,519,722,688,621,84,0,0,1,0,0 40074,2019-11-16 06:38:22,19.04,52.17,84,502,522,723,688,620,82,0,0,1,0,0 40075,2019-11-16 06:38:41,19.03,52.08,84,501,522,723,687,622,85,0,0,1,0,0 40076,2019-11-16 06:39:01,19.01,52.0,81,501,519,722,688,623,83,0,0,1,0,0 40077,2019-11-16 06:39:21,18.98,52.06,83,502,519,724,689,621,83,0,0,1,0,0 40078,2019-11-16 06:39:41,19.08,52.23,84,502,521,722,686,623,84,0,0,1,0,0 40079,2019-11-16 06:40:02,18.97,51.97,84,502,521,722,688,620,83,0,0,1,0,0 40080,2019-11-16 06:40:21,19.04,52.14,83,502,524,724,688,621,84,0,0,1,0,0 40081,2019-11-16 06:40:42,19.0,52.01,83,503,522,724,687,621,83,0,0,1,0,0 40082,2019-11-16 06:41:01,18.94,52.1,83,501,524,724,689,621,83,0,0,1,0,0 40083,2019-11-16 06:41:22,19.04,52.18,82,503,521,724,689,623,84,0,0,1,0,0 40084,2019-11-16 06:41:41,19.03,52.02,83,501,520,722,688,622,83,0,0,1,0,0 40085,2019-11-16 06:42:01,18.98,52.06,81,501,523,722,688,623,83,0,0,1,0,0 40086,2019-11-16 06:42:21,19.11,51.99,80,502,521,723,688,621,83,0,0,1,0,0 40087,2019-11-16 06:42:42,18.99,51.93,83,500,520,722,687,623,83,0,0,1,0,0 40088,2019-11-16 06:43:02,18.96,51.97,85,501,520,722,689,621,84,0,0,1,0,0 40089,2019-11-16 06:43:22,18.96,52.14,83,501,521,724,687,619,83,0,0,1,0,0 40090,2019-11-16 06:43:41,19.0,52.1,84,501,520,724,687,621,84,0,0,1,0,0 40091,2019-11-16 06:44:01,18.94,51.87,84,501,519,724,687,621,84,0,0,1,0,1 40092,2019-11-16 06:44:21,19.05,51.87,82,502,520,724,689,621,83,0,0,1,0,0 40093,2019-11-16 06:44:41,19.05,52.06,82,502,522,723,688,621,83,1,0,1,0,0 40094,2019-11-16 06:45:01,19.09,51.9,81,501,520,722,686,621,83,0,0,1,0,0 40095,2019-11-16 06:45:21,19.06,51.98,83,502,520,723,686,622,83,0,0,1,0,0 40096,2019-11-16 06:45:42,19.01,52.15,84,502,521,723,687,624,83,0,0,1,0,0 40097,2019-11-16 06:46:01,19.03,52.21,85,502,522,723,689,623,83,0,0,1,0,0 40098,2019-11-16 06:46:21,18.9,52.29,84,501,523,722,687,622,83,0,0,0,0,0 40099,2019-11-16 06:46:41,18.88,52.36,81,503,520,722,685,622,84,0,0,0,0,0 40100,2019-11-16 06:47:01,18.86,52.22,84,501,522,722,686,620,83,0,0,0,0,0 40101,2019-11-16 06:47:21,18.9,52.22,84,501,521,723,685,620,83,0,0,0,0,0 40102,2019-11-16 06:47:41,18.9,52.32,85,502,520,722,687,621,84,0,0,0,0,0 40103,2019-11-16 06:48:01,18.95,52.29,83,501,522,720,686,622,84,0,0,0,0,0 40104,2019-11-16 06:48:21,18.89,52.07,83,502,520,720,685,621,83,0,0,0,0,0 40105,2019-11-16 06:48:41,18.99,52.19,84,502,520,719,683,619,83,0,0,0,0,0 40106,2019-11-16 06:49:02,18.81,52.04,83,502,519,719,685,619,84,0,0,0,0,0 40107,2019-11-16 06:49:21,18.93,52.26,83,501,519,720,686,619,83,0,0,1,0,0 40108,2019-11-16 06:49:41,18.92,52.55,84,502,519,721,686,617,84,0,0,1,1,0 40109,2019-11-16 06:50:02,18.88,52.63,83,502,520,720,683,618,84,0,0,1,0,0 40110,2019-11-16 06:50:21,18.98,52.46,84,502,518,719,684,618,83,0,0,1,0,0 40111,2019-11-16 06:50:41,18.97,52.31,84,502,518,718,685,615,84,0,0,1,0,0 40112,2019-11-16 06:51:01,18.87,52.26,84,501,517,718,683,617,83,0,0,1,0,0 40113,2019-11-16 06:51:21,18.96,51.97,83,501,517,720,685,618,85,0,0,1,0,0 40114,2019-11-16 06:51:42,18.94,52.1,85,502,516,720,683,619,84,0,0,1,0,0 40115,2019-11-16 06:52:01,19.11,52.11,84,502,517,720,683,618,84,0,0,1,0,0 40116,2019-11-16 06:52:21,19.01,52.26,84,501,517,720,682,617,85,0,0,1,0,0 40117,2019-11-16 06:52:41,19.05,52.27,83,501,519,719,682,616,83,0,0,1,0,0 40118,2019-11-16 06:53:01,18.93,52.46,84,502,518,718,684,616,83,0,0,1,0,0 40119,2019-11-16 06:53:21,18.9,52.35,82,502,517,718,684,614,84,0,0,1,0,0 40120,2019-11-16 06:53:42,18.92,52.2,84,501,514,718,683,614,84,0,0,1,0,0 40121,2019-11-16 06:54:01,18.95,52.4,84,501,512,719,683,616,83,0,0,1,0,0 40122,2019-11-16 06:54:21,18.92,52.42,85,501,515,718,684,616,83,0,0,1,0,0 40123,2019-11-16 06:54:42,18.88,52.45,84,502,517,718,683,617,84,0,0,1,0,1 40124,2019-11-16 06:55:01,18.92,52.52,83,502,518,720,682,616,85,0,0,1,0,1 40125,2019-11-16 06:55:21,18.89,52.27,83,501,517,720,682,615,83,0,0,1,0,0 40126,2019-11-16 06:55:42,18.85,52.07,83,502,516,719,682,617,84,0,0,0,0,0 40127,2019-11-16 06:56:01,18.94,52.06,83,502,515,719,681,616,84,0,0,0,0,0 40128,2019-11-16 06:56:21,18.97,52.22,84,501,516,719,682,614,84,0,0,0,0,0 40129,2019-11-16 06:56:41,18.98,52.36,85,502,517,717,681,616,84,0,0,0,0,0 40130,2019-11-16 06:57:01,18.89,52.19,84,502,515,717,679,613,84,0,0,1,0,0 40131,2019-11-16 06:57:21,18.89,52.36,83,501,515,716,680,615,84,0,0,1,0,0 40132,2019-11-16 06:57:41,18.96,52.36,85,502,513,716,680,614,85,0,0,1,0,1 40133,2019-11-16 06:58:01,18.88,52.46,83,502,516,715,680,612,85,0,0,1,0,0 40134,2019-11-16 06:58:21,18.87,52.56,84,502,512,717,679,614,84,0,0,1,0,1 40135,2019-11-16 06:58:41,18.91,52.43,84,502,514,716,681,612,85,0,0,1,0,0 40136,2019-11-16 06:59:02,18.88,52.17,84,501,513,715,680,616,84,0,0,1,0,0 40137,2019-11-16 06:59:21,18.88,52.12,84,502,513,715,680,612,84,0,0,1,0,0 40138,2019-11-16 06:59:41,19.0,52.4,84,502,516,717,676,614,85,0,0,1,0,0 40139,2019-11-16 07:00:01,18.95,52.37,84,501,513,717,677,611,85,0,0,1,0,0 40140,2019-11-16 07:00:21,18.97,52.31,84,501,514,714,679,612,85,0,0,1,0,0 40141,2019-11-16 07:00:41,18.95,52.29,85,502,514,715,678,611,85,0,0,1,0,0 40142,2019-11-16 07:01:01,18.97,52.29,84,501,513,716,679,612,84,0,0,1,0,0 40143,2019-11-16 07:01:21,19.09,52.31,84,501,512,716,680,613,85,0,0,1,0,0 40144,2019-11-16 07:01:41,19.03,52.17,84,501,513,715,680,612,85,0,0,1,0,0 40145,2019-11-16 07:02:01,19.02,52.08,84,502,511,716,680,612,85,0,0,1,0,0 40146,2019-11-16 07:02:22,19.0,52.1,84,501,513,714,680,610,85,0,0,1,0,0 40147,2019-11-16 07:02:41,18.91,52.02,83,501,516,713,678,613,85,0,0,1,0,0 40148,2019-11-16 07:03:01,19.02,51.94,84,501,517,715,681,610,84,0,0,1,0,0 40149,2019-11-16 07:03:21,18.99,52.09,85,501,513,715,679,609,85,0,0,1,0,0 40150,2019-11-16 07:03:41,19.02,52.07,85,501,516,713,678,609,85,0,0,1,0,1 40151,2019-11-16 07:04:01,18.98,52.02,85,502,510,715,676,612,86,0,0,1,0,0 40152,2019-11-16 07:04:21,18.92,52.16,84,501,514,715,678,610,85,0,0,1,0,0 40153,2019-11-16 07:04:41,19.02,51.91,84,502,513,713,678,612,86,0,0,1,0,0 40154,2019-11-16 07:05:02,18.99,51.87,83,501,514,714,680,612,85,0,0,1,0,0 40155,2019-11-16 07:05:22,19.12,51.88,84,501,514,714,679,610,85,0,0,1,0,0 40156,2019-11-16 07:05:41,19.13,52.11,85,501,510,714,678,609,86,0,0,1,0,0 40157,2019-11-16 07:06:02,19.04,52.1,85,502,512,714,677,609,86,0,0,0,0,0 40158,2019-11-16 07:06:21,19.17,52.11,83,502,513,713,676,610,86,0,0,1,0,0 40159,2019-11-16 07:06:41,19.15,51.91,85,501,512,713,678,611,84,0,0,1,0,0 40160,2019-11-16 07:07:01,19.07,52.09,83,502,514,715,677,608,85,0,0,1,0,0 40161,2019-11-16 07:07:21,19.08,51.9,85,501,513,714,677,607,86,0,0,1,0,0 40162,2019-11-16 07:07:41,19.02,51.93,86,501,513,711,675,608,85,0,0,0,0,0 40163,2019-11-16 07:08:01,19.08,52.0,84,501,511,711,678,605,86,0,0,1,0,0 40164,2019-11-16 07:08:21,19.14,52.16,84,500,511,712,675,607,85,0,0,1,0,0 40165,2019-11-16 07:08:41,19.06,52.16,84,501,512,714,676,609,86,0,0,1,0,0 40166,2019-11-16 07:09:01,19.03,52.21,84,501,513,714,676,610,86,0,0,0,0,0 40167,2019-11-16 07:09:21,19.07,52.0,83,500,514,711,675,609,86,0,0,0,0,0 40168,2019-11-16 07:09:41,19.06,51.88,84,501,515,713,677,606,87,0,0,0,0,0 40169,2019-11-16 07:10:01,19.09,51.76,84,502,510,713,674,610,85,0,0,0,0,0 40170,2019-11-16 07:10:21,19.09,51.69,84,501,511,713,674,608,86,0,0,0,0,0 40171,2019-11-16 07:10:41,19.08,51.73,83,501,513,711,676,612,86,0,0,1,0,0 40172,2019-11-16 07:11:01,19.12,51.91,82,501,512,713,678,608,85,0,0,1,0,0 40173,2019-11-16 07:11:21,19.14,51.95,84,502,513,714,678,610,86,0,0,1,0,0 40174,2019-11-16 07:11:42,19.07,51.88,82,502,513,713,676,609,86,0,0,0,0,0 40175,2019-11-16 07:12:01,19.07,52.03,82,502,514,711,677,607,86,0,0,0,0,0 40176,2019-11-16 07:12:21,19.09,52.02,82,501,512,711,674,606,86,0,0,0,0,0 40177,2019-11-16 07:12:41,19.17,52.01,83,502,506,712,675,607,86,0,0,0,0,0 40178,2019-11-16 07:13:01,19.2,52.06,83,501,511,711,676,608,87,0,0,0,0,0 40179,2019-11-16 07:13:21,19.11,51.93,83,501,513,712,674,606,87,0,0,0,0,0 40180,2019-11-16 07:13:41,19.05,51.76,83,501,514,713,674,608,87,0,0,0,0,0 40181,2019-11-16 07:14:01,19.1,51.77,82,501,515,713,677,607,87,0,0,0,0,0 40182,2019-11-16 07:14:21,18.95,51.79,83,501,513,711,676,608,86,0,0,0,0,0 40183,2019-11-16 07:14:41,19.07,51.88,85,502,514,710,678,608,87,0,0,1,0,0 40184,2019-11-16 07:15:02,19.02,51.72,84,502,516,712,676,606,85,0,0,1,0,0 40185,2019-11-16 07:15:21,19.11,51.7,84,500,514,711,676,607,86,0,0,1,0,0 40186,2019-11-16 07:15:42,19.03,51.7,82,501,514,712,677,607,85,0,0,0,0,0 40187,2019-11-16 07:16:01,19.02,51.64,83,502,513,714,674,605,87,0,0,1,0,0 40188,2019-11-16 07:16:21,19.06,51.64,83,501,513,711,676,607,86,0,0,1,0,0 40189,2019-11-16 07:16:41,19.11,51.93,83,501,513,712,677,608,88,0,0,1,0,0 40190,2019-11-16 07:17:01,19.09,51.79,83,501,515,713,677,607,87,0,0,1,0,0 40191,2019-11-16 07:17:21,19.05,51.7,83,500,517,712,677,609,87,0,0,1,0,0 40192,2019-11-16 07:17:41,19.11,51.82,82,501,513,712,676,611,87,0,0,1,0,0 40193,2019-11-16 07:18:01,19.0,51.6,84,501,513,712,676,609,88,0,0,1,0,0 40194,2019-11-16 07:18:21,19.08,51.72,83,502,513,713,677,608,87,0,0,0,0,0 40195,2019-11-16 07:18:41,19.06,51.68,83,501,515,712,676,607,87,0,0,0,0,0 40196,2019-11-16 07:19:01,19.05,51.83,82,500,515,712,675,607,87,0,0,0,0,0 40197,2019-11-16 07:19:22,19.01,51.63,82,501,519,714,676,606,87,0,0,0,0,0 40198,2019-11-16 07:19:41,18.92,51.82,83,501,515,711,676,608,87,0,0,0,0,0 40199,2019-11-16 07:20:01,19.01,51.61,82,502,513,712,675,606,87,0,0,0,0,0 40200,2019-11-16 07:20:21,19.05,51.75,81,500,513,711,675,607,88,0,0,0,0,0 40201,2019-11-16 07:20:41,19.04,51.55,83,502,513,713,676,607,87,0,0,0,0,0 40202,2019-11-16 07:21:01,19.01,51.59,84,501,512,711,676,608,88,0,0,1,0,0 40203,2019-11-16 07:21:22,19.09,51.61,85,502,514,713,676,608,87,0,0,1,0,0 40204,2019-11-16 07:21:41,19.06,51.72,81,502,518,714,678,609,87,0,0,1,0,0 40205,2019-11-16 07:22:01,19.15,51.73,84,501,513,713,678,610,87,0,0,1,0,0 40206,2019-11-16 07:22:21,19.08,51.56,81,502,515,714,677,609,88,0,0,1,0,0 40207,2019-11-16 07:22:41,19.1,51.47,82,501,516,714,676,611,88,0,0,1,0,0 40208,2019-11-16 07:23:01,19.06,51.71,82,502,515,715,677,610,88,0,0,1,0,0 40209,2019-11-16 07:23:21,19.04,51.68,84,501,518,713,678,608,87,0,0,1,0,0 40210,2019-11-16 07:23:41,19.02,51.61,83,501,519,713,678,611,88,0,0,1,0,0 40211,2019-11-16 07:24:01,18.96,51.73,82,501,518,714,678,610,87,0,0,1,0,0 40212,2019-11-16 07:24:21,19.09,51.68,81,501,517,716,678,610,87,0,0,1,0,0 40213,2019-11-16 07:24:41,19.16,51.55,82,502,519,715,679,610,87,0,0,1,0,0 40214,2019-11-16 07:25:01,19.08,51.48,82,501,517,715,678,611,87,0,0,1,0,0 40215,2019-11-16 07:25:21,19.02,51.46,80,501,517,714,678,609,87,0,0,1,0,0 40216,2019-11-16 07:25:42,19.1,51.49,81,502,517,714,679,609,88,0,0,1,0,0 40217,2019-11-16 07:26:01,19.09,51.37,81,503,517,715,679,611,88,0,0,1,0,0 40218,2019-11-16 07:26:21,19.03,51.39,80,501,516,714,679,609,87,0,0,1,0,0 40219,2019-11-16 07:26:41,19.07,51.56,81,502,516,715,679,612,87,0,0,0,0,0 40220,2019-11-16 07:27:02,19.09,51.52,81,501,519,715,677,610,88,0,0,0,0,0 40221,2019-11-16 07:27:21,18.94,51.56,79,502,519,714,677,609,87,0,0,0,0,0 40222,2019-11-16 07:27:41,19.0,51.35,80,501,517,715,678,611,87,0,0,0,0,0 40223,2019-11-16 07:28:01,19.03,51.5,80,502,518,716,679,612,86,0,0,0,0,0 40224,2019-11-16 07:28:21,19.02,51.32,82,502,517,715,678,611,88,0,0,0,0,0 40225,2019-11-16 07:28:41,19.01,51.62,79,501,518,715,678,611,86,0,1,0,0,0 40226,2019-11-16 07:29:01,18.95,51.48,81,503,520,715,678,611,88,0,0,0,0,1 40227,2019-11-16 07:29:22,19.01,51.54,81,502,522,716,678,612,88,0,0,0,0,0 40228,2019-11-16 07:29:41,18.98,51.42,80,502,520,715,679,613,86,0,0,1,0,0 40229,2019-11-16 07:30:01,19.01,51.66,81,501,519,717,679,613,86,0,0,1,0,0 40230,2019-11-16 07:30:21,19.01,51.37,81,502,519,716,679,614,87,0,0,0,0,0 40231,2019-11-16 07:30:41,19.13,51.38,81,501,519,717,679,613,88,0,0,1,0,0 40232,2019-11-16 07:31:01,19.11,51.25,81,502,520,716,681,611,86,0,0,1,0,0 40233,2019-11-16 07:31:21,19.1,51.42,79,502,519,717,681,612,87,0,0,1,0,0 40234,2019-11-16 07:31:41,19.02,51.35,79,502,520,716,681,613,88,0,0,0,0,0 40235,2019-11-16 07:32:02,18.98,51.46,80,501,520,716,680,614,88,0,0,0,0,0 40236,2019-11-16 07:32:21,18.97,51.38,78,502,521,716,679,614,87,0,0,0,0,0 40237,2019-11-16 07:32:41,19.14,51.33,80,502,523,716,680,613,87,0,0,0,0,0 40238,2019-11-16 07:33:01,19.08,51.44,78,503,522,717,680,613,87,0,0,0,0,0 40239,2019-11-16 07:33:21,19.02,51.23,79,503,521,716,683,615,87,0,0,0,0,0 40240,2019-11-16 07:33:41,18.93,51.22,78,504,524,718,681,616,87,0,0,0,0,0 40241,2019-11-16 07:34:01,19.03,51.28,78,503,525,718,683,616,88,0,0,0,0,0 40242,2019-11-16 07:34:22,19.06,51.32,78,502,523,718,682,613,86,0,0,0,0,0 40243,2019-11-16 07:34:41,19.08,51.03,77,502,522,718,682,614,87,0,0,0,0,0 40244,2019-11-16 07:35:01,19.05,51.14,78,502,523,718,681,614,87,0,0,0,0,0 40245,2019-11-16 07:35:21,18.95,51.46,80,503,524,718,681,614,88,0,0,0,0,0 40246,2019-11-16 07:35:41,18.87,51.55,78,502,523,717,682,615,88,0,0,0,0,0 40247,2019-11-16 07:36:01,18.88,51.46,77,503,524,717,681,617,89,0,0,0,0,0 40248,2019-11-16 07:36:21,18.89,51.21,77,501,526,718,682,618,87,0,0,0,0,0 40249,2019-11-16 07:36:41,18.86,50.98,79,502,523,719,683,616,86,0,0,0,0,0 40250,2019-11-16 07:37:02,18.95,51.29,77,502,524,719,681,616,87,0,0,0,0,0 40251,2019-11-16 07:37:21,18.89,51.24,77,503,521,719,682,618,88,0,0,0,0,0 40252,2019-11-16 07:37:41,18.91,51.13,76,502,524,719,681,615,87,0,0,0,0,0 40253,2019-11-16 07:38:01,18.89,51.19,76,501,523,718,683,616,87,0,0,0,0,0 40254,2019-11-16 07:38:21,18.89,51.22,79,502,526,719,683,615,87,0,0,0,0,0 40255,2019-11-16 07:38:41,19.0,50.99,77,502,526,719,685,617,87,0,0,0,0,0 40256,2019-11-16 07:39:01,18.88,50.98,76,502,526,719,685,616,87,0,0,0,0,0 40257,2019-11-16 07:39:21,18.97,50.64,77,504,527,720,683,616,87,0,0,0,0,0 40258,2019-11-16 07:39:41,19.07,50.93,75,502,528,720,684,618,87,0,0,0,0,0 40259,2019-11-16 07:40:01,19.02,51.02,77,502,528,721,682,617,87,0,0,0,0,0 40260,2019-11-16 07:40:21,19.06,50.97,77,503,526,721,683,617,87,0,0,0,0,0 40261,2019-11-16 07:40:41,19.07,50.88,76,502,526,722,682,619,87,0,0,0,0,0 40262,2019-11-16 07:41:01,19.13,50.87,76,503,528,721,686,618,87,0,0,0,0,0 40263,2019-11-16 07:41:21,19.04,50.78,74,502,528,721,685,618,87,0,0,0,0,0 40264,2019-11-16 07:41:41,19.14,51.07,74,503,528,722,687,620,85,0,0,0,0,0 40265,2019-11-16 07:42:01,19.16,50.74,76,504,526,722,685,619,87,0,0,0,0,0 40266,2019-11-16 07:42:21,19.12,50.72,76,503,529,721,685,618,86,0,0,0,0,0 40267,2019-11-16 07:42:41,19.01,50.61,75,504,529,721,687,619,87,0,0,0,0,0 40268,2019-11-16 07:43:01,18.94,50.82,76,503,530,721,686,619,87,0,0,0,0,0 40269,2019-11-16 07:43:21,18.94,50.77,75,505,528,721,685,618,86,0,0,0,0,0 40270,2019-11-16 07:43:41,19.07,50.85,75,504,531,723,686,617,88,0,0,0,0,0 40271,2019-11-16 07:44:01,19.06,50.93,75,504,531,722,686,619,86,0,0,0,0,0 40272,2019-11-16 07:44:21,19.02,50.76,74,503,529,723,687,622,88,0,0,0,0,0 40273,2019-11-16 07:44:41,19.03,50.89,75,503,531,724,687,623,87,0,0,0,0,0 40274,2019-11-16 07:45:01,18.99,50.79,72,504,532,722,688,623,87,0,0,0,0,0 40275,2019-11-16 07:45:21,18.92,51.0,73,504,528,724,688,620,86,0,0,0,0,0 40276,2019-11-16 07:45:41,18.95,50.7,74,503,530,724,687,620,86,0,0,0,0,0 40277,2019-11-16 07:46:01,18.87,50.78,75,504,530,723,687,621,88,0,0,0,0,0 40278,2019-11-16 07:46:21,18.86,50.9,74,503,530,723,688,624,87,0,0,0,0,0 40279,2019-11-16 07:46:41,18.93,50.62,74,504,531,725,688,620,86,0,0,0,0,0 40280,2019-11-16 07:47:01,18.94,50.81,72,504,530,724,689,623,86,0,0,0,0,0 40281,2019-11-16 07:47:21,18.98,50.72,72,504,532,725,690,622,87,0,0,0,0,0 40282,2019-11-16 07:47:41,18.9,50.69,74,503,535,726,689,622,86,0,0,0,0,0 40283,2019-11-16 07:48:01,18.87,50.97,72,504,531,725,690,624,85,0,0,0,0,0 40284,2019-11-16 07:48:21,18.76,50.76,73,504,532,725,689,622,86,0,0,0,0,0 40285,2019-11-16 07:48:41,18.79,50.76,73,504,532,726,689,623,86,0,0,0,0,0 40286,2019-11-16 07:49:01,18.91,50.64,73,504,535,725,691,623,87,0,0,0,0,0 40287,2019-11-16 07:49:21,18.82,50.38,71,503,537,726,691,625,86,0,0,0,0,0 40288,2019-11-16 07:49:41,18.85,50.42,71,504,534,728,691,626,86,0,0,0,0,0 40289,2019-11-16 07:50:01,18.88,50.32,73,504,535,726,690,626,85,0,0,0,0,0 40290,2019-11-16 07:50:21,18.99,50.29,72,504,534,726,691,625,85,0,0,0,0,0 40291,2019-11-16 07:50:41,18.9,50.24,71,504,537,727,692,624,86,0,0,0,0,0 40292,2019-11-16 07:51:01,19.02,50.6,70,503,537,727,692,625,86,0,0,0,0,0 40293,2019-11-16 07:51:21,18.81,50.4,71,505,536,728,692,626,86,0,0,0,0,0 40294,2019-11-16 07:51:41,18.81,50.46,70,505,539,729,693,627,85,0,0,0,0,0 40295,2019-11-16 07:52:01,18.66,50.68,70,506,538,728,692,628,86,0,0,0,0,0 40296,2019-11-16 07:52:21,18.75,50.5,69,504,538,727,694,626,86,0,0,0,0,0 40297,2019-11-16 07:52:41,18.75,50.4,70,506,537,728,693,627,86,0,0,0,0,0 40298,2019-11-16 07:53:01,18.8,50.43,70,504,538,727,694,628,85,0,0,0,0,0 40299,2019-11-16 07:53:21,18.84,50.81,69,505,538,728,693,629,85,0,0,0,0,0 40300,2019-11-16 07:53:41,18.77,50.72,70,506,538,729,694,630,85,0,0,0,0,0 40301,2019-11-16 07:54:01,18.81,50.6,71,504,537,728,695,629,85,0,0,0,0,0 40302,2019-11-16 07:54:21,18.86,50.25,69,505,540,729,693,631,84,0,0,1,0,0 40303,2019-11-16 07:54:41,18.78,50.33,69,504,538,730,696,628,86,0,0,1,0,0 40304,2019-11-16 07:55:01,18.71,50.43,69,505,540,731,694,630,85,0,0,0,0,0 40305,2019-11-16 07:55:21,18.68,50.58,68,505,541,730,696,629,84,0,0,0,0,0 40306,2019-11-16 07:55:41,18.71,50.43,69,506,540,732,694,630,86,0,0,0,0,0 40307,2019-11-16 07:56:01,18.76,50.27,69,505,539,729,695,629,84,0,0,0,0,0 40308,2019-11-16 07:56:21,18.72,50.59,68,506,539,731,695,631,85,0,0,0,0,0 40309,2019-11-16 07:56:41,18.67,50.58,69,506,543,731,697,630,85,0,0,0,0,0 40310,2019-11-16 07:57:02,18.61,50.55,68,505,539,731,697,630,85,0,0,0,0,0 40311,2019-11-16 07:57:22,18.6,50.56,67,505,540,732,697,632,85,0,0,0,0,0 40312,2019-11-16 07:57:41,18.6,50.64,68,504,541,732,695,633,85,0,0,0,0,0 40313,2019-11-16 07:58:01,18.61,50.73,67,506,543,731,696,633,84,0,0,1,0,0 40314,2019-11-16 07:58:21,18.71,50.67,67,504,542,732,699,632,84,0,0,1,0,0 40315,2019-11-16 07:58:41,18.69,50.62,67,504,542,731,699,632,85,0,0,1,0,0 40316,2019-11-16 07:59:01,18.69,50.53,68,507,540,734,696,633,84,0,0,1,0,0 40317,2019-11-16 07:59:21,18.61,50.4,68,505,541,735,697,631,84,0,0,0,1,0 40318,2019-11-16 07:59:41,18.65,50.74,67,506,544,734,696,632,83,0,0,0,1,0 40319,2019-11-16 08:00:01,18.61,50.7,64,505,547,733,697,632,83,0,0,0,0,0 40320,2019-11-16 08:00:21,18.6,50.64,67,506,543,734,699,634,84,0,0,0,0,0 40321,2019-11-16 08:00:41,18.59,50.9,68,506,544,733,698,632,86,0,0,1,0,0 40322,2019-11-16 08:01:01,18.45,50.69,66,507,544,734,698,634,84,0,0,1,0,0 40323,2019-11-16 08:01:21,18.48,50.8,68,506,544,734,697,632,84,1,0,1,0,0 40324,2019-11-16 08:01:41,18.51,50.97,65,504,545,733,698,634,84,0,0,1,0,0 40325,2019-11-16 08:02:01,18.5,50.61,67,507,541,735,698,634,85,0,0,0,0,0 40326,2019-11-16 08:02:21,18.55,50.53,67,506,544,735,700,634,85,0,0,0,0,0 40327,2019-11-16 08:02:41,18.42,50.45,65,506,544,735,701,634,84,0,0,0,0,0 40328,2019-11-16 08:03:01,18.45,50.42,65,505,545,734,698,633,83,0,0,0,0,0 40329,2019-11-16 08:03:21,18.49,50.53,65,505,545,735,698,634,84,0,0,0,0,0 40330,2019-11-16 08:03:41,18.52,50.81,65,505,547,734,700,635,85,0,0,0,0,0 40331,2019-11-16 08:04:01,18.47,50.91,65,506,545,735,701,635,84,0,0,0,0,0 40332,2019-11-16 08:04:21,18.57,51.02,62,507,546,733,702,634,84,0,0,0,0,0 40333,2019-11-16 08:04:41,18.5,50.9,63,507,545,736,700,634,84,0,0,0,0,0 40334,2019-11-16 08:05:01,18.57,50.82,62,505,547,735,701,636,83,0,0,0,0,0 40335,2019-11-16 08:05:21,18.51,50.69,62,506,547,736,699,634,84,0,0,0,0,0 40336,2019-11-16 08:05:41,18.45,50.63,64,505,547,737,701,636,83,0,0,1,0,0 40337,2019-11-16 08:06:01,18.5,50.6,65,506,547,735,699,637,83,0,0,1,0,0 40338,2019-11-16 08:06:21,18.55,50.71,64,506,546,735,701,636,83,0,0,1,0,0 40339,2019-11-16 08:06:41,18.56,50.73,63,506,547,736,702,637,85,0,0,1,0,0 40340,2019-11-16 08:07:01,18.42,50.78,64,508,546,735,702,636,84,0,0,1,0,0 40341,2019-11-16 08:07:21,18.36,50.94,64,507,546,737,701,635,85,0,0,0,0,0 40342,2019-11-16 08:07:41,18.3,50.83,63,507,546,737,702,638,84,0,0,0,0,0 40343,2019-11-16 08:08:01,18.4,50.87,65,507,549,737,701,638,83,0,0,0,0,0 40344,2019-11-16 08:08:21,18.28,50.83,64,507,546,736,702,636,84,0,0,0,1,0 40345,2019-11-16 08:08:41,18.36,50.7,63,507,546,736,700,639,83,0,0,0,1,0 40346,2019-11-16 08:09:01,18.53,50.88,65,506,547,737,701,635,81,0,0,0,0,0 40347,2019-11-16 08:09:21,18.45,50.94,62,506,544,736,700,637,83,0,0,0,0,0 40348,2019-11-16 08:09:41,18.39,50.87,62,507,546,737,701,637,84,0,0,0,0,0 40349,2019-11-16 08:10:01,18.35,50.9,63,507,547,736,703,635,83,0,0,0,0,0 40350,2019-11-16 08:10:21,18.44,50.53,63,506,548,735,699,637,83,0,0,0,0,0 40351,2019-11-16 08:10:41,18.46,50.54,64,506,548,734,701,636,83,0,0,0,0,0 40352,2019-11-16 08:11:01,18.47,50.4,64,506,547,735,701,637,83,0,0,0,0,0 40353,2019-11-16 08:11:21,18.55,50.61,63,506,545,737,703,639,83,0,0,0,0,0 40354,2019-11-16 08:11:41,18.33,50.52,64,506,547,737,703,636,82,0,0,0,0,0 40355,2019-11-16 08:12:01,18.42,50.68,61,507,547,737,701,638,83,0,0,0,0,0 40356,2019-11-16 08:12:21,18.38,50.75,63,508,548,736,701,637,84,0,0,0,0,0 40357,2019-11-16 08:12:41,18.58,50.78,62,506,545,738,703,638,83,0,0,0,0,0 40358,2019-11-16 08:13:01,18.52,50.75,64,506,546,736,702,637,82,0,0,0,0,0 40359,2019-11-16 08:13:21,18.48,50.63,63,506,545,737,700,636,84,0,0,0,0,0 40360,2019-11-16 08:13:41,18.36,50.57,62,507,545,738,701,637,83,0,0,0,0,0 40361,2019-11-16 08:14:01,18.4,50.75,62,507,549,737,701,637,83,0,0,0,0,0 40362,2019-11-16 08:14:21,18.48,50.66,64,506,547,738,704,637,83,0,0,0,0,0 40363,2019-11-16 08:14:41,18.36,50.55,65,507,551,736,702,638,83,0,0,0,0,0 40364,2019-11-16 08:15:01,18.49,50.81,62,507,551,737,701,638,81,0,0,0,0,0 40365,2019-11-16 08:15:21,18.42,50.72,60,506,548,738,703,639,82,0,0,0,0,0 40366,2019-11-16 08:15:41,18.35,50.73,60,507,545,738,702,636,83,0,0,0,0,0 40367,2019-11-16 08:16:01,18.4,50.89,63,507,547,737,701,638,83,0,0,0,0,0 40368,2019-11-16 08:16:21,18.48,50.85,63,506,544,736,702,636,82,0,0,0,0,0 40369,2019-11-16 08:16:41,18.48,50.8,62,507,548,737,702,636,83,0,0,0,0,0 40370,2019-11-16 08:17:01,18.43,50.88,62,506,547,736,701,636,83,0,0,0,0,0 40371,2019-11-16 08:17:21,18.42,50.75,61,508,545,735,701,639,84,0,0,0,0,0 40372,2019-11-16 08:17:41,18.48,50.79,60,505,547,737,701,637,83,0,0,0,0,0 40373,2019-11-16 08:18:01,18.56,50.79,62,507,545,736,700,637,83,0,0,0,0,0 40374,2019-11-16 08:18:21,18.54,50.72,63,506,543,736,701,635,81,0,0,0,0,0 40375,2019-11-16 08:18:41,18.57,50.88,65,506,544,735,701,637,83,0,0,0,0,0 40376,2019-11-16 08:19:01,18.5,50.75,62,506,545,735,700,634,83,0,0,0,0,0 40377,2019-11-16 08:19:21,18.64,50.7,62,506,544,737,701,637,83,0,0,0,0,0 40378,2019-11-16 08:19:41,18.66,50.74,62,505,546,737,704,635,83,0,0,0,0,0 40379,2019-11-16 08:20:01,18.51,50.72,62,506,548,737,700,635,84,0,0,0,0,0 40380,2019-11-16 08:20:21,18.53,50.4,62,507,547,736,700,636,82,0,0,0,0,0 40381,2019-11-16 08:20:41,18.55,50.75,62,505,546,736,700,638,82,0,0,0,0,0 40382,2019-11-16 08:21:01,18.56,50.68,62,506,545,736,700,636,83,0,0,0,0,0 40383,2019-11-16 08:21:21,18.64,50.85,63,507,546,736,700,637,82,0,0,0,0,0 40384,2019-11-16 08:21:41,18.47,50.66,61,508,548,735,701,635,82,0,0,0,0,0 40385,2019-11-16 08:22:01,18.44,50.63,61,506,548,735,703,637,82,0,0,1,0,0 40386,2019-11-16 08:22:21,18.42,50.78,62,507,547,736,702,637,82,0,0,1,0,0 40387,2019-11-16 08:22:41,18.47,50.88,63,506,546,736,702,638,82,0,0,1,0,0 40388,2019-11-16 08:23:01,18.44,50.97,63,506,545,736,700,637,82,0,0,1,0,0 40389,2019-11-16 08:23:21,18.49,50.95,61,507,547,736,701,637,83,0,0,1,0,0 40390,2019-11-16 08:23:41,18.47,50.98,62,507,548,737,703,637,83,0,0,1,0,0 40391,2019-11-16 08:24:01,18.52,50.85,63,506,547,736,701,638,82,0,0,0,0,0 40392,2019-11-16 08:24:21,18.47,50.89,62,507,544,735,702,636,82,0,0,0,0,0 40393,2019-11-16 08:24:41,18.46,51.08,62,506,545,737,701,638,83,0,0,0,0,0 40394,2019-11-16 08:25:01,18.54,50.79,63,507,546,738,703,638,83,0,0,0,0,0 40395,2019-11-16 08:25:21,18.54,50.86,64,507,547,738,700,637,82,0,0,0,0,0 40396,2019-11-16 08:25:41,18.47,50.87,65,506,547,736,703,633,81,0,0,0,0,0 40397,2019-11-16 08:26:01,18.66,50.8,62,506,545,735,701,634,83,0,0,0,0,0 40398,2019-11-16 08:26:21,18.52,50.73,64,507,547,735,701,636,82,0,0,0,0,0 40399,2019-11-16 08:26:41,18.49,50.71,62,506,547,736,702,637,82,0,0,0,0,0 40400,2019-11-16 08:27:01,18.59,51.0,62,507,548,736,700,636,82,0,0,0,0,0 40401,2019-11-16 08:27:21,18.34,50.86,64,506,545,736,700,634,82,0,0,0,0,0 40402,2019-11-16 08:27:41,18.43,50.94,64,506,544,735,700,638,82,0,0,0,0,0 40403,2019-11-16 08:28:01,18.42,51.03,63,506,546,735,702,635,83,0,0,0,0,0 40404,2019-11-16 08:28:21,18.45,51.1,61,507,545,736,701,636,82,0,0,0,0,0 40405,2019-11-16 08:28:41,18.39,51.04,62,506,547,735,702,636,82,0,0,0,0,0 40406,2019-11-16 08:29:01,18.58,50.98,63,506,547,735,702,636,83,0,0,0,0,0 40407,2019-11-16 08:29:21,18.43,50.78,63,506,546,735,700,635,82,0,0,0,0,0 40408,2019-11-16 08:29:41,18.39,50.8,63,506,543,735,700,636,83,0,0,0,0,0 40409,2019-11-16 08:30:01,18.43,51.0,62,506,546,736,700,633,83,0,0,0,0,0 40410,2019-11-16 08:30:21,18.47,51.11,63,506,544,734,699,636,82,0,0,0,0,0 40411,2019-11-16 08:30:41,18.37,51.05,63,506,545,736,700,633,83,0,0,0,0,0 40412,2019-11-16 08:31:01,18.45,50.98,63,507,547,734,700,635,82,0,0,0,0,0 40413,2019-11-16 08:31:21,18.49,50.92,62,507,545,735,698,634,83,0,0,0,0,0 40414,2019-11-16 08:31:41,18.61,50.77,63,506,543,734,699,634,82,0,0,0,0,0 40415,2019-11-16 08:32:01,18.62,50.97,63,506,541,734,699,633,82,0,0,0,0,0 40416,2019-11-16 08:32:21,18.59,50.95,63,507,543,733,697,633,82,0,0,0,0,0 40417,2019-11-16 08:32:41,18.58,50.97,65,507,540,734,697,633,83,0,0,0,0,0 40418,2019-11-16 08:33:01,18.58,50.9,65,505,542,734,698,633,84,0,0,0,0,0 40419,2019-11-16 08:33:21,18.51,50.75,63,506,545,733,699,634,84,0,0,0,0,0 40420,2019-11-16 08:33:41,18.73,50.77,61,507,539,735,697,635,82,0,0,0,0,0 40421,2019-11-16 08:34:01,18.55,50.85,64,506,542,734,700,634,82,0,0,0,0,0 40422,2019-11-16 08:34:21,18.51,50.77,63,506,544,735,698,637,82,0,0,0,0,0 40423,2019-11-16 08:34:41,18.61,50.98,63,506,543,734,698,634,81,0,0,0,0,0 40424,2019-11-16 08:35:01,18.57,50.89,63,506,542,734,699,634,82,0,0,0,0,0 40425,2019-11-16 08:35:21,18.65,51.07,64,506,542,733,698,634,81,0,0,0,0,0 40426,2019-11-16 08:35:41,18.63,51.33,65,506,541,733,697,634,82,0,0,0,0,0 40427,2019-11-16 08:36:01,18.57,51.26,65,506,543,733,698,633,82,0,0,0,0,0 40428,2019-11-16 08:36:21,18.55,51.17,64,506,541,732,698,633,83,0,0,0,0,0 40429,2019-11-16 08:36:41,18.58,51.25,63,507,541,732,697,632,83,0,0,0,0,0 40430,2019-11-16 08:37:01,18.59,51.06,65,507,539,733,698,631,83,0,0,0,0,0 40431,2019-11-16 08:37:21,18.56,50.96,65,505,537,732,697,633,82,1,0,0,0,0 40432,2019-11-16 08:37:41,18.56,50.98,63,504,540,731,696,630,83,0,0,0,0,0 40433,2019-11-16 08:38:01,18.58,51.1,63,506,542,732,695,632,83,0,0,0,0,0 40434,2019-11-16 08:38:21,18.68,51.26,63,506,542,731,698,631,83,0,0,0,0,0 40435,2019-11-16 08:38:41,18.48,51.06,64,506,544,732,699,633,82,0,0,0,0,0 40436,2019-11-16 08:39:01,18.63,51.03,64,506,542,732,698,633,83,0,0,0,0,0 40437,2019-11-16 08:39:21,18.58,51.22,64,506,540,733,697,632,82,0,0,0,0,0 40438,2019-11-16 08:39:41,18.52,51.27,63,506,542,733,695,632,82,0,0,0,0,0 40439,2019-11-16 08:40:01,18.52,51.46,64,505,544,731,698,630,83,0,0,0,0,0 40440,2019-11-16 08:40:21,18.57,51.48,66,505,539,731,696,631,83,0,0,0,0,0 40441,2019-11-16 08:40:41,18.52,51.63,64,505,539,732,696,631,82,0,0,0,0,0 40442,2019-11-16 08:41:01,18.38,51.31,66,506,541,730,694,630,82,0,0,0,0,0 40443,2019-11-16 08:41:21,18.55,51.28,66,507,538,731,695,630,82,0,0,0,0,0 40444,2019-11-16 08:41:41,18.65,51.11,68,506,542,733,696,630,82,0,0,0,0,0 40445,2019-11-16 08:42:01,18.65,51.14,65,505,540,731,696,633,84,0,0,0,0,0 40446,2019-11-16 08:42:21,18.63,51.24,63,505,541,731,698,630,83,0,0,0,0,0 40447,2019-11-16 08:42:41,18.6,51.2,64,505,537,731,697,632,83,0,0,0,0,0 40448,2019-11-16 08:43:01,18.64,51.32,65,507,541,731,697,632,82,0,0,0,0,0 40449,2019-11-16 08:43:21,18.6,51.32,65,507,539,730,698,631,82,0,0,0,0,0 40450,2019-11-16 08:43:41,18.67,51.31,64,505,539,730,695,632,83,0,0,0,0,0 40451,2019-11-16 08:44:01,18.76,51.48,66,505,540,730,697,629,83,0,0,0,0,0 40452,2019-11-16 08:44:21,18.59,51.3,67,506,539,731,695,631,81,0,0,0,0,0 40453,2019-11-16 08:44:41,18.56,51.49,64,505,539,731,694,631,83,0,0,0,0,0 40454,2019-11-16 08:45:01,18.61,51.3,65,504,537,730,696,630,82,0,0,0,0,0 40455,2019-11-16 08:45:21,18.62,51.44,65,505,540,732,693,630,84,0,0,0,0,0 40456,2019-11-16 08:45:41,18.63,51.46,65,504,541,732,695,629,82,0,0,0,0,0 40457,2019-11-16 08:46:01,18.69,51.32,65,504,540,730,695,629,82,0,0,0,0,0 40458,2019-11-16 08:46:21,18.72,51.52,64,504,538,730,695,630,83,0,0,0,0,0 40459,2019-11-16 08:46:41,18.66,51.52,65,505,538,729,694,630,82,0,0,0,0,0 40460,2019-11-16 08:47:01,18.68,51.4,66,504,540,730,695,629,81,0,0,0,0,0 40461,2019-11-16 08:47:21,18.72,51.49,65,506,534,729,694,629,82,0,0,0,0,0 40462,2019-11-16 08:47:41,18.7,51.43,66,505,535,729,694,629,82,0,0,0,0,0 40463,2019-11-16 08:48:01,18.84,51.5,65,505,536,729,691,628,83,0,0,1,0,0 40464,2019-11-16 08:48:21,18.76,51.37,66,505,538,728,693,627,83,0,0,0,0,0 40465,2019-11-16 08:48:41,18.78,51.35,66,505,534,729,692,625,83,0,0,0,0,0 40466,2019-11-16 08:49:01,18.77,51.55,67,505,536,729,694,628,83,0,0,0,0,0 40467,2019-11-16 08:49:21,18.71,51.27,65,505,536,729,694,630,82,0,0,0,0,0 40468,2019-11-16 08:49:41,18.7,51.22,67,503,537,729,693,628,83,0,0,0,0,0 40469,2019-11-16 08:50:01,18.71,51.27,66,505,536,728,692,627,83,0,0,0,0,0 40470,2019-11-16 08:50:21,18.81,51.44,66,505,534,729,691,627,82,0,0,0,0,0 40471,2019-11-16 08:50:41,18.86,51.21,66,505,533,729,692,624,83,0,0,0,0,0 40472,2019-11-16 08:51:01,18.87,51.48,66,505,531,728,691,625,81,0,0,0,0,0 40473,2019-11-16 08:51:21,18.68,51.54,67,505,532,725,691,625,82,1,0,0,0,0 40474,2019-11-16 08:51:41,18.72,51.37,67,505,534,728,692,627,83,0,0,0,0,0 40475,2019-11-16 08:52:01,18.78,51.34,66,506,534,728,691,626,84,0,0,0,0,0 40476,2019-11-16 08:52:21,18.71,51.5,66,505,534,727,692,626,82,0,0,0,0,0 40477,2019-11-16 08:52:41,18.79,51.78,66,505,533,727,692,626,82,0,0,0,0,0 40478,2019-11-16 08:53:01,18.68,51.6,67,505,532,728,691,625,82,0,0,0,0,0 40479,2019-11-16 08:53:21,18.75,51.73,68,505,531,728,693,626,82,0,0,0,0,0 40480,2019-11-16 08:53:41,18.76,51.81,67,504,532,727,690,626,83,0,0,0,0,0 40481,2019-11-16 08:54:01,18.71,51.81,68,504,535,725,692,624,82,0,0,0,0,0 40482,2019-11-16 08:54:21,18.68,51.8,68,504,532,727,692,627,83,0,0,0,0,0 40483,2019-11-16 08:54:41,18.75,51.47,67,505,533,727,692,627,82,0,0,0,0,0 40484,2019-11-16 08:55:01,18.71,51.43,67,504,534,727,691,625,82,0,0,0,0,0 40485,2019-11-16 08:55:21,18.76,51.47,66,504,533,726,690,624,83,0,0,0,0,0 40486,2019-11-16 08:55:41,18.78,51.64,66,505,532,724,689,624,83,0,0,0,0,0 40487,2019-11-16 08:56:01,18.74,51.87,68,504,531,726,688,624,84,0,0,0,0,0 40488,2019-11-16 08:56:21,18.82,51.85,68,504,530,726,689,624,83,0,0,0,0,0 40489,2019-11-16 08:56:41,18.76,51.82,68,504,531,725,689,624,83,0,0,0,0,0 40490,2019-11-16 08:57:01,18.83,51.8,69,505,532,724,691,622,83,0,0,0,0,0 40491,2019-11-16 08:57:21,18.83,51.88,68,504,529,726,687,624,82,0,0,0,0,0 40492,2019-11-16 08:57:41,18.88,51.78,68,504,530,724,689,623,82,0,0,0,0,0 40493,2019-11-16 08:58:01,18.98,51.97,68,505,530,724,689,623,83,0,0,0,0,0 40494,2019-11-16 08:58:21,18.88,51.98,68,504,529,724,688,622,82,0,0,1,0,0 40495,2019-11-16 08:58:41,18.94,52.07,68,504,529,723,688,621,83,0,0,1,0,0 40496,2019-11-16 08:59:01,18.84,51.75,68,505,531,724,688,623,83,0,0,1,0,0 40497,2019-11-16 08:59:21,18.86,51.81,68,505,529,725,688,623,83,0,0,0,0,0 40498,2019-11-16 08:59:41,18.77,51.59,69,505,528,723,688,621,82,0,0,0,0,0 40499,2019-11-16 09:00:01,18.85,51.7,71,505,530,723,686,621,82,0,0,0,0,0 40500,2019-11-16 09:00:21,18.89,51.97,69,505,528,723,688,622,84,0,0,0,0,0 40501,2019-11-16 09:00:41,18.85,51.95,70,503,527,723,687,621,82,0,0,0,0,0 40502,2019-11-16 09:01:01,18.91,51.91,70,504,528,725,686,622,83,0,0,1,0,0 40503,2019-11-16 09:01:21,18.93,51.81,68,505,529,722,688,623,83,0,0,1,0,0 40504,2019-11-16 09:01:41,19.0,51.96,68,504,531,722,688,621,83,0,0,1,0,0 40505,2019-11-16 09:02:01,18.81,51.66,68,503,529,723,687,623,83,0,0,0,0,0 40506,2019-11-16 09:02:21,18.85,51.73,68,503,528,722,688,623,83,0,0,0,0,0 40507,2019-11-16 09:02:41,18.9,52.04,70,503,525,723,688,621,82,0,0,0,0,0 40508,2019-11-16 09:03:01,18.88,51.97,70,503,526,723,685,619,84,0,0,0,0,0 40509,2019-11-16 09:03:21,18.83,52.05,70,503,525,721,685,620,83,0,0,0,0,0 40510,2019-11-16 09:03:41,18.96,52.13,69,504,527,721,684,619,84,0,0,0,0,0 40511,2019-11-16 09:04:01,18.95,51.9,71,504,525,721,686,620,84,0,0,0,0,0 40512,2019-11-16 09:04:21,18.96,51.86,69,504,526,721,685,618,83,0,0,0,0,0 40513,2019-11-16 09:04:41,18.88,51.81,72,504,528,722,687,620,83,0,0,0,0,0 40514,2019-11-16 09:05:01,18.87,51.83,71,504,530,722,684,618,82,0,0,0,0,0 40515,2019-11-16 09:05:21,18.96,52.16,69,503,525,722,686,618,84,0,0,1,0,0 40516,2019-11-16 09:05:41,18.88,52.1,70,503,523,721,686,617,84,0,0,1,0,0 40517,2019-11-16 09:06:01,18.82,52.0,70,504,523,721,687,619,83,0,0,1,0,0 40518,2019-11-16 09:06:21,18.96,52.03,70,504,523,723,686,620,84,0,0,0,0,0 40519,2019-11-16 09:06:41,18.88,51.99,70,505,524,721,685,619,82,0,0,0,0,0 40520,2019-11-16 09:07:01,18.88,51.97,70,504,525,722,684,617,84,0,0,0,0,0 40521,2019-11-16 09:07:21,18.95,51.91,71,505,522,722,683,618,83,0,0,0,0,0 40522,2019-11-16 09:07:41,18.97,51.99,69,504,522,721,684,618,85,0,0,0,0,0 40523,2019-11-16 09:08:01,18.89,52.07,71,505,523,721,685,618,83,0,0,0,0,0 40524,2019-11-16 09:08:21,18.84,51.93,70,505,525,720,686,615,84,0,0,0,0,0 40525,2019-11-16 09:08:41,18.86,52.06,70,503,526,719,684,616,84,0,0,0,0,0 40526,2019-11-16 09:09:01,18.87,52.21,70,503,523,720,684,617,84,0,0,0,0,0 40527,2019-11-16 09:09:21,18.84,52.06,70,503,522,720,684,618,84,0,0,0,0,0 40528,2019-11-16 09:09:41,18.95,52.07,72,505,521,719,682,617,84,0,0,0,0,0 40529,2019-11-16 09:10:01,18.94,51.93,71,504,520,719,682,617,83,0,0,0,0,0 40530,2019-11-16 09:10:21,18.96,51.9,71,504,519,719,681,617,84,0,0,0,0,0 40531,2019-11-16 09:10:41,19.02,51.8,68,503,519,719,682,613,84,0,0,0,0,0 40532,2019-11-16 09:11:01,19.07,51.66,71,504,519,717,684,618,84,0,0,0,0,0 40533,2019-11-16 09:11:21,19.01,51.97,70,503,518,717,682,615,83,0,0,0,0,0 40534,2019-11-16 09:11:41,19.1,52.21,72,504,520,719,681,612,83,0,0,0,0,0 40535,2019-11-16 09:12:01,19.01,52.19,71,503,520,718,681,615,83,0,0,0,0,0 40536,2019-11-16 09:12:21,18.99,52.17,72,505,522,719,681,612,85,0,0,0,0,0 40537,2019-11-16 09:12:41,18.99,52.18,73,503,518,718,682,616,83,0,0,0,0,0 40538,2019-11-16 09:13:01,18.93,52.23,71,504,520,718,681,615,84,0,0,0,0,0 40539,2019-11-16 09:13:21,18.82,52.37,72,503,520,718,681,614,83,0,0,0,0,0 40540,2019-11-16 09:13:41,18.98,52.38,72,501,520,718,680,615,85,0,0,0,0,0 40541,2019-11-16 09:14:01,18.97,52.32,72,504,518,718,681,614,86,0,0,0,0,0 40542,2019-11-16 09:14:21,19.01,52.37,72,503,517,718,680,614,84,0,0,0,0,0 40543,2019-11-16 09:14:41,19.07,52.28,71,504,522,718,681,613,84,0,0,0,0,0 40544,2019-11-16 09:15:01,18.99,52.08,70,503,522,718,679,613,84,0,0,0,0,0 40545,2019-11-16 09:15:21,18.93,52.08,72,503,518,718,681,610,84,0,0,0,0,0 40546,2019-11-16 09:15:41,19.11,52.28,71,503,517,716,680,611,84,0,0,0,0,0 40547,2019-11-16 09:16:01,19.03,52.09,71,504,520,714,681,613,84,0,0,0,0,0 40548,2019-11-16 09:16:21,19.15,52.25,71,503,519,716,681,611,84,0,0,0,0,0 40549,2019-11-16 09:16:41,18.97,52.16,72,504,517,717,679,613,84,0,0,0,0,0 40550,2019-11-16 09:17:01,19.07,52.15,72,503,519,716,677,612,85,0,0,0,0,0 40551,2019-11-16 09:17:21,19.19,52.17,71,503,516,715,682,613,85,0,0,0,0,0 40552,2019-11-16 09:17:41,19.09,52.13,71,504,514,717,680,615,85,0,0,0,0,0 40553,2019-11-16 09:18:01,19.08,52.26,70,502,517,717,679,614,85,0,0,0,0,0 40554,2019-11-16 09:18:21,19.07,52.36,72,505,520,716,681,615,83,0,0,0,0,0 40555,2019-11-16 09:18:41,19.05,52.52,72,504,520,716,679,612,85,0,0,0,0,0 40556,2019-11-16 09:19:01,19.02,52.6,73,504,515,716,679,610,84,0,0,0,0,0 40557,2019-11-16 09:19:21,18.99,52.39,72,502,513,714,680,613,85,0,0,0,0,0 40558,2019-11-16 09:19:41,19.16,52.24,71,504,514,716,679,610,85,0,0,0,0,0 40559,2019-11-16 09:20:01,19.15,52.17,71,505,514,715,678,609,85,0,0,0,0,0 40560,2019-11-16 09:20:21,19.04,52.29,70,503,515,712,679,611,85,0,0,0,0,0 40561,2019-11-16 09:20:41,19.12,52.09,71,503,517,715,680,611,84,0,0,0,0,0 40562,2019-11-16 09:21:01,19.18,52.09,72,503,515,715,680,612,86,0,0,0,0,0 40563,2019-11-16 09:21:21,19.15,52.24,72,503,515,716,679,612,85,0,0,0,0,0 40564,2019-11-16 09:21:41,19.13,52.0,72,502,518,715,678,615,85,0,0,0,0,0 40565,2019-11-16 09:22:01,19.16,52.41,71,503,516,716,678,611,87,0,0,0,0,0 40566,2019-11-16 09:22:21,19.04,52.52,72,503,518,715,677,610,85,0,0,0,0,0 40567,2019-11-16 09:22:41,19.01,52.24,73,502,515,714,677,610,86,0,0,0,0,0 40568,2019-11-16 09:23:01,19.1,52.36,74,502,511,712,678,610,84,0,0,0,0,0 40569,2019-11-16 09:23:21,19.13,52.47,74,503,513,713,678,610,84,0,0,0,0,0 40570,2019-11-16 09:23:41,19.17,52.45,73,504,514,715,677,612,85,0,0,0,0,0 40571,2019-11-16 09:24:01,19.14,52.67,72,504,517,714,677,611,85,0,0,0,0,0 40572,2019-11-16 09:24:21,19.16,52.54,73,502,516,714,678,611,85,0,0,0,0,0 40573,2019-11-16 09:24:41,19.33,52.52,75,503,515,715,677,611,85,0,0,0,0,0 40574,2019-11-16 09:25:01,19.16,52.47,73,503,518,713,678,613,85,0,0,0,0,0 40575,2019-11-16 09:25:21,19.05,52.36,73,503,515,715,677,612,86,0,0,0,0,0 40576,2019-11-16 09:25:41,19.14,52.4,73,503,515,713,678,611,85,0,0,0,0,0 40577,2019-11-16 09:26:01,19.26,52.24,73,503,516,714,678,610,84,0,0,0,0,0 40578,2019-11-16 09:26:21,19.24,52.19,73,504,518,714,677,611,85,0,0,0,0,0 40579,2019-11-16 09:26:41,19.13,52.21,73,503,517,714,677,612,85,0,0,0,0,0 40580,2019-11-16 09:27:01,19.13,52.51,73,503,518,712,677,611,85,0,0,0,0,0 40581,2019-11-16 09:27:21,19.21,52.42,73,503,516,714,677,611,86,0,0,0,0,0 40582,2019-11-16 09:27:41,19.32,52.56,73,502,515,713,677,610,86,0,0,0,0,0 40583,2019-11-16 09:28:01,19.22,52.46,73,503,515,713,677,612,86,0,0,0,0,0 40584,2019-11-16 09:28:21,19.2,52.59,74,504,515,714,677,610,84,0,0,0,0,0 40585,2019-11-16 09:28:41,19.08,52.39,74,502,513,713,677,609,85,0,0,0,0,0 40586,2019-11-16 09:29:01,19.14,52.71,74,503,513,714,678,607,86,0,0,0,0,0 40587,2019-11-16 09:29:21,19.1,52.66,74,502,513,713,675,610,85,0,0,0,0,0 40588,2019-11-16 09:29:41,19.31,52.9,74,503,514,713,676,609,87,0,0,0,0,0 40589,2019-11-16 09:30:01,19.2,52.66,75,503,514,713,676,606,86,0,0,0,0,0 40590,2019-11-16 09:30:21,19.28,52.51,73,505,515,712,675,611,87,0,0,0,0,0 40591,2019-11-16 09:30:41,19.09,52.62,73,503,513,712,675,609,85,0,0,0,0,0 40592,2019-11-16 09:31:01,19.28,52.52,73,502,515,714,676,610,85,0,0,0,0,0 40593,2019-11-16 09:31:21,19.24,52.58,75,503,514,712,675,609,86,0,0,0,0,0 40594,2019-11-16 09:31:41,19.18,52.62,75,503,512,713,672,607,87,0,0,0,0,0 40595,2019-11-16 09:32:01,19.16,52.6,73,504,513,712,674,608,87,0,0,0,0,0 40596,2019-11-16 09:32:21,19.17,52.55,73,502,513,713,675,607,86,0,0,0,0,0 40597,2019-11-16 09:32:41,19.26,52.52,72,504,515,712,676,610,85,0,0,0,0,0 40598,2019-11-16 09:33:01,19.29,52.34,73,503,512,713,675,608,86,0,0,0,0,0 40599,2019-11-16 09:33:21,19.27,52.63,73,504,511,711,677,608,86,0,0,0,0,0 40600,2019-11-16 09:33:41,19.26,52.32,74,503,513,713,675,609,86,0,0,0,0,0 40601,2019-11-16 09:34:01,19.33,52.54,72,502,509,713,675,608,87,0,0,0,0,0 40602,2019-11-16 09:34:21,19.35,52.58,73,502,513,712,676,609,86,0,0,0,0,0 40603,2019-11-16 09:34:41,19.34,52.63,74,504,512,712,675,612,87,0,0,0,0,0 40604,2019-11-16 09:35:01,19.29,52.59,73,503,511,712,676,608,87,0,0,0,0,0 40605,2019-11-16 09:35:21,19.19,52.43,72,502,511,712,674,609,86,0,0,0,0,0 40606,2019-11-16 09:35:41,19.37,52.44,72,504,510,712,674,609,86,0,0,0,0,0 40607,2019-11-16 09:36:01,19.36,52.4,73,503,510,713,677,608,86,0,0,0,0,0 40608,2019-11-16 09:36:21,19.33,52.45,74,503,512,713,676,611,86,0,0,0,0,0 40609,2019-11-16 09:36:41,19.35,52.49,74,502,511,712,676,610,86,0,0,0,0,0 40610,2019-11-16 09:37:01,19.31,52.37,75,503,515,712,675,609,87,0,0,0,0,0 40611,2019-11-16 09:37:21,19.3,52.26,73,503,512,712,677,611,88,0,0,0,0,0 40612,2019-11-16 09:37:41,19.31,52.52,73,503,516,712,676,608,87,0,0,0,0,0 40613,2019-11-16 09:38:01,19.2,52.35,73,504,515,713,675,611,87,0,0,0,0,0 40614,2019-11-16 09:38:21,19.23,52.3,75,503,514,713,678,610,86,0,0,0,0,0 40615,2019-11-16 09:38:41,19.28,52.36,76,501,514,713,676,610,87,0,0,0,0,0 40616,2019-11-16 09:39:01,19.34,52.33,73,504,512,713,677,610,86,0,0,0,0,0 40617,2019-11-16 09:39:21,19.36,52.3,73,503,514,713,674,609,87,0,0,0,0,0 40618,2019-11-16 09:39:41,19.37,52.3,73,502,511,713,673,611,86,0,0,0,0,0 40619,2019-11-16 09:40:01,19.44,52.37,73,502,512,711,677,609,87,0,0,0,0,0 40620,2019-11-16 09:40:21,19.31,52.27,74,503,510,711,677,610,88,0,0,0,0,0 40621,2019-11-16 09:40:41,19.3,52.22,76,502,514,712,676,610,86,0,0,0,0,0 40622,2019-11-16 09:41:01,19.2,52.48,76,501,512,711,677,610,86,1,0,0,0,0 40623,2019-11-16 09:41:21,19.28,52.73,75,504,514,712,675,610,88,0,0,0,0,0 40624,2019-11-16 09:41:41,19.38,52.61,74,502,515,711,676,608,87,0,0,0,0,0 40625,2019-11-16 09:42:01,19.4,52.78,75,502,514,711,675,609,87,0,0,0,0,0 40626,2019-11-16 09:42:21,19.29,52.62,76,502,514,712,675,608,87,0,0,0,0,0 40627,2019-11-16 09:42:41,19.24,52.59,74,503,513,712,677,609,86,0,0,0,0,0 40628,2019-11-16 09:43:01,19.3,52.54,73,503,512,713,675,609,87,0,0,0,0,0 40629,2019-11-16 09:43:21,19.42,52.56,73,502,512,712,675,609,88,0,0,0,0,0 40630,2019-11-16 09:43:41,19.46,52.34,75,502,514,713,675,610,87,0,0,0,0,0 40631,2019-11-16 09:44:01,19.48,52.52,73,503,512,713,676,610,88,0,0,0,0,0 40632,2019-11-16 09:44:21,19.46,52.57,74,503,512,714,676,610,88,0,0,0,0,0 40633,2019-11-16 09:44:41,19.45,52.36,74,503,512,711,677,609,87,0,0,0,0,0 40634,2019-11-16 09:45:01,19.44,52.46,75,504,512,712,676,610,86,0,0,0,0,0 40635,2019-11-16 09:45:21,19.42,52.35,74,503,514,712,675,609,87,0,0,0,0,0 40636,2019-11-16 09:45:41,19.49,52.37,74,502,511,712,676,610,88,0,0,0,0,0 40637,2019-11-16 09:46:01,19.43,52.52,73,502,510,713,675,607,87,0,0,0,0,0 40638,2019-11-16 09:46:21,19.47,52.48,73,503,509,711,673,608,87,0,0,0,0,0 40639,2019-11-16 09:46:41,19.41,52.41,75,502,509,712,673,606,88,0,0,0,0,0 40640,2019-11-16 09:47:01,19.41,52.25,73,503,509,712,675,607,88,0,0,0,0,0 40641,2019-11-16 09:47:21,19.4,52.3,75,504,512,711,675,607,87,0,0,0,0,0 40642,2019-11-16 09:47:41,19.37,52.32,73,502,514,711,675,610,86,0,0,0,0,0 40643,2019-11-16 09:48:01,19.47,52.53,75,502,513,712,675,611,86,0,0,0,0,0 40644,2019-11-16 09:48:21,19.4,52.67,75,503,513,713,675,608,89,0,0,0,0,0 40645,2019-11-16 09:48:41,19.53,52.56,72,503,515,712,675,610,88,0,0,0,0,0 40646,2019-11-16 09:49:01,19.38,52.32,74,503,514,713,675,610,86,0,0,0,0,0 40647,2019-11-16 09:49:21,19.52,52.6,74,503,513,711,676,611,89,0,0,0,0,0 40648,2019-11-16 09:49:41,19.39,52.56,75,503,514,713,674,609,88,0,0,0,0,0 40649,2019-11-16 09:50:01,19.55,52.57,74,503,513,713,675,610,88,0,0,0,0,0 40650,2019-11-16 09:50:21,19.4,52.41,72,503,514,711,675,611,86,0,0,0,0,0 40651,2019-11-16 09:50:41,19.41,52.54,74,502,513,713,675,610,88,0,0,0,0,1 40652,2019-11-16 09:51:01,19.53,52.67,74,502,516,712,676,608,88,0,0,0,0,0 40653,2019-11-16 09:51:21,19.46,52.65,74,503,511,712,676,608,89,0,0,0,0,0 40654,2019-11-16 09:51:41,19.62,52.72,73,503,516,712,675,609,87,0,0,0,0,0 40655,2019-11-16 09:52:01,19.4,52.65,73,502,516,712,673,609,88,0,0,0,0,0 40656,2019-11-16 09:52:21,19.56,52.56,73,502,513,711,675,610,88,0,0,1,0,0 40657,2019-11-16 09:52:41,19.46,52.63,74,503,514,712,674,609,88,0,0,0,0,0 40658,2019-11-16 09:53:01,19.45,52.66,74,502,516,712,674,610,88,0,0,0,0,0 40659,2019-11-16 09:53:21,19.55,52.56,74,504,515,713,674,608,88,0,0,0,0,0 40660,2019-11-16 09:53:41,19.57,52.28,75,502,514,712,675,612,89,0,0,0,0,1 40661,2019-11-16 09:54:01,19.63,52.32,75,501,512,711,674,609,88,0,0,0,0,0 40662,2019-11-16 09:54:21,19.61,52.32,75,502,513,712,674,608,88,0,0,0,0,0 40663,2019-11-16 09:54:41,19.57,52.49,74,502,513,713,675,610,87,0,0,0,0,0 40664,2019-11-16 09:55:01,19.44,52.44,74,503,512,712,676,609,88,0,0,0,0,0 40665,2019-11-16 09:55:21,19.51,52.52,72,502,513,711,674,610,88,0,0,0,0,0 40666,2019-11-16 09:55:41,19.55,52.53,73,502,514,712,674,610,88,0,0,0,0,0 40667,2019-11-16 09:56:01,19.51,52.47,74,503,516,712,674,609,88,0,0,0,0,0 40668,2019-11-16 09:56:21,19.51,52.47,74,503,513,712,676,609,88,0,0,0,0,0 40669,2019-11-16 09:56:41,19.47,52.49,74,503,514,713,675,611,89,0,0,0,0,0 40670,2019-11-16 09:57:01,19.45,52.62,75,502,514,712,675,611,89,0,0,0,0,0 40671,2019-11-16 09:57:21,19.54,52.54,75,503,513,713,675,609,89,0,0,0,0,0 40672,2019-11-16 09:57:41,19.49,52.51,75,503,514,713,674,610,87,0,0,0,0,0 40673,2019-11-16 09:58:01,19.46,52.18,76,502,514,711,676,607,89,0,0,0,0,0 40674,2019-11-16 09:58:21,19.63,52.39,73,503,513,712,675,610,89,0,0,0,0,0 40675,2019-11-16 09:58:41,19.57,52.4,74,503,514,712,676,610,89,0,0,0,0,0 40676,2019-11-16 09:59:01,19.6,52.19,73,503,514,712,676,608,88,0,0,0,0,0 40677,2019-11-16 09:59:21,19.64,52.46,73,503,514,712,676,609,89,0,0,0,0,0 40678,2019-11-16 09:59:41,19.48,52.28,76,502,514,712,676,609,89,0,0,0,0,0 40679,2019-11-16 10:00:01,19.65,52.71,73,502,511,711,674,610,89,0,0,0,0,0 40680,2019-11-16 10:00:21,19.57,52.5,73,503,511,712,675,607,89,0,0,0,0,0 40681,2019-11-16 10:00:41,19.47,52.63,73,502,512,711,674,609,87,0,0,0,0,0 40682,2019-11-16 10:01:01,19.45,52.67,74,503,514,712,673,609,89,0,0,0,0,0 40683,2019-11-16 10:01:21,19.47,52.68,76,503,513,712,674,612,89,0,0,0,0,0 40684,2019-11-16 10:01:41,19.53,52.7,73,503,514,711,674,609,90,0,0,0,0,0 40685,2019-11-16 10:02:01,19.59,52.72,73,503,514,713,673,606,90,0,0,0,0,0 40686,2019-11-16 10:02:21,19.6,52.72,73,502,515,711,675,610,89,0,0,0,0,0 40687,2019-11-16 10:02:41,19.6,52.82,75,503,512,712,675,609,88,0,0,0,0,0 40688,2019-11-16 10:03:01,19.56,52.67,74,502,514,710,675,610,89,0,0,0,0,0 40689,2019-11-16 10:03:21,19.49,52.75,72,502,513,713,675,608,89,0,0,0,0,0 40690,2019-11-16 10:03:41,19.62,52.55,73,502,514,711,673,609,89,0,0,0,0,0 40691,2019-11-16 10:04:01,19.5,52.52,74,502,512,712,675,608,88,0,0,0,0,0 40692,2019-11-16 10:04:21,19.54,52.67,74,502,514,711,675,607,90,0,0,0,0,0 40693,2019-11-16 10:04:41,19.54,52.62,75,502,516,712,673,610,88,0,0,0,0,0 40694,2019-11-16 10:05:01,19.54,52.7,75,502,513,713,674,610,88,0,0,0,0,0 40695,2019-11-16 10:05:21,19.53,52.82,75,501,511,713,675,609,90,0,0,0,0,0 40696,2019-11-16 10:05:41,19.53,52.62,74,501,513,712,676,610,90,0,0,0,0,0 40697,2019-11-16 10:06:01,19.57,52.74,75,502,513,712,674,609,89,0,0,0,0,0 40698,2019-11-16 10:06:21,19.45,52.6,75,503,515,711,674,611,88,0,0,0,0,0 40699,2019-11-16 10:06:41,19.54,52.67,74,503,513,712,675,611,88,0,0,0,0,0 40700,2019-11-16 10:07:01,19.56,52.62,75,501,512,713,674,608,89,0,0,0,0,0 40701,2019-11-16 10:07:21,19.59,52.49,73,503,514,712,674,610,90,0,0,0,0,0 40702,2019-11-16 10:07:41,19.67,52.72,74,503,514,711,674,608,90,0,0,0,0,0 40703,2019-11-16 10:08:01,19.66,52.74,74,502,513,713,675,610,88,0,0,0,0,0 40704,2019-11-16 10:08:21,19.66,52.57,74,503,513,713,674,609,90,0,0,0,0,0 40705,2019-11-16 10:08:41,19.67,52.62,74,503,516,712,677,609,88,0,0,0,0,0 40706,2019-11-16 10:09:01,19.62,52.45,75,503,515,713,674,607,89,0,0,0,0,0 40707,2019-11-16 10:09:21,19.6,52.43,75,502,515,712,675,609,89,0,0,0,0,0 40708,2019-11-16 10:09:41,19.66,52.51,77,503,514,712,675,609,89,0,0,0,0,0 40709,2019-11-16 10:10:01,19.64,52.49,74,502,515,712,676,608,89,0,0,0,0,0 40710,2019-11-16 10:10:21,19.59,52.43,74,504,515,712,675,609,90,0,0,0,0,0 40711,2019-11-16 10:10:41,19.68,52.55,75,502,513,711,673,609,90,0,0,0,0,0 40712,2019-11-16 10:11:01,19.7,52.48,74,503,512,711,675,608,89,0,0,0,0,0 40713,2019-11-16 10:11:21,19.59,52.53,73,502,514,712,674,608,90,0,0,0,0,0 40714,2019-11-16 10:11:41,19.76,52.7,74,502,514,712,674,610,91,0,0,0,0,0 40715,2019-11-16 10:12:01,19.71,52.74,76,501,516,713,675,609,89,0,0,0,0,0 40716,2019-11-16 10:12:21,19.67,52.91,76,503,514,712,674,606,89,0,0,0,0,0 40717,2019-11-16 10:12:41,19.67,52.78,73,501,512,713,675,608,89,0,0,0,0,0 40718,2019-11-16 10:13:01,19.74,52.55,74,502,512,714,675,608,89,0,0,0,0,0 40719,2019-11-16 10:13:21,19.76,52.55,76,502,515,714,675,609,89,0,0,0,0,0 40720,2019-11-16 10:13:41,19.66,52.51,74,503,517,712,675,610,90,0,0,0,0,0 40721,2019-11-16 10:14:01,19.77,52.58,76,502,516,713,674,609,90,0,0,0,0,0 40722,2019-11-16 10:14:21,19.7,52.66,76,503,516,711,674,609,91,0,0,0,0,0 40723,2019-11-16 10:14:41,19.7,52.54,73,504,515,712,673,610,90,0,0,0,0,0 40724,2019-11-16 10:15:01,19.73,52.57,73,502,514,712,675,610,91,0,0,0,0,0 40725,2019-11-16 10:15:21,19.77,52.63,75,502,513,712,674,608,89,0,0,0,0,0 40726,2019-11-16 10:15:41,19.75,52.58,75,503,515,713,676,608,89,0,0,0,0,0 40727,2019-11-16 10:16:01,19.73,52.33,75,502,514,712,675,610,90,0,0,0,0,0 40728,2019-11-16 10:16:21,19.73,52.21,73,502,515,713,675,609,90,0,0,0,0,0 40729,2019-11-16 10:16:41,19.87,52.51,73,502,514,712,674,611,90,0,0,0,0,0 40730,2019-11-16 10:17:01,19.74,52.53,76,503,516,712,675,609,89,0,0,0,0,0 40731,2019-11-16 10:17:21,19.63,52.4,76,503,513,713,676,610,89,0,0,0,0,0 40732,2019-11-16 10:17:41,19.67,52.79,75,502,513,712,676,608,90,0,0,0,0,0 40733,2019-11-16 10:18:01,19.63,52.89,76,502,512,712,677,608,90,0,0,0,0,0 40734,2019-11-16 10:18:21,19.66,52.75,76,504,514,712,674,609,90,0,0,0,0,0 40735,2019-11-16 10:18:41,19.76,52.72,74,502,515,712,674,609,89,0,0,0,0,0 40736,2019-11-16 10:19:01,19.7,52.84,75,502,513,712,675,609,90,0,0,0,0,0 40737,2019-11-16 10:19:21,19.64,52.72,75,502,514,713,675,609,90,0,0,0,0,0 40738,2019-11-16 10:19:41,19.71,52.88,75,502,513,712,676,609,89,0,0,1,0,0 40739,2019-11-16 10:20:01,19.7,52.83,75,502,513,712,675,607,90,0,0,1,0,0 40740,2019-11-16 10:20:21,19.9,52.69,74,502,511,712,675,609,90,0,0,1,0,0 40741,2019-11-16 10:20:41,19.87,52.49,75,502,511,711,676,610,89,0,0,1,0,0 40742,2019-11-16 10:21:01,19.74,52.75,75,503,512,711,675,608,90,0,0,1,0,0 40743,2019-11-16 10:21:21,19.72,52.97,75,503,511,713,675,609,91,0,0,1,0,0 40744,2019-11-16 10:21:41,19.62,53.0,75,503,513,712,673,608,91,0,0,0,0,0 40745,2019-11-16 10:22:01,19.8,53.05,75,501,517,712,672,607,90,0,0,0,0,0 40746,2019-11-16 10:22:21,19.73,53.1,74,502,516,710,673,608,90,0,0,0,0,0 40747,2019-11-16 10:22:41,19.76,52.56,75,501,512,711,674,609,89,0,0,0,0,0 40748,2019-11-16 10:23:01,19.76,52.6,76,501,512,713,674,610,91,0,0,0,0,0 40749,2019-11-16 10:23:21,19.76,52.9,75,503,514,712,676,609,91,0,0,0,0,0 40750,2019-11-16 10:23:41,19.83,52.89,75,503,514,711,673,608,89,0,0,0,0,0 40751,2019-11-16 10:24:01,19.72,53.05,77,501,514,711,674,608,89,0,0,0,0,0 40752,2019-11-16 10:24:21,19.69,53.08,76,502,514,711,673,609,89,0,0,0,0,0 40753,2019-11-16 10:24:41,19.71,52.8,74,501,513,713,672,609,91,0,0,0,0,0 40754,2019-11-16 10:25:01,19.81,52.87,76,501,510,712,675,610,89,0,0,0,0,0 40755,2019-11-16 10:25:21,19.9,52.73,75,502,514,713,675,609,89,0,0,0,0,0 40756,2019-11-16 10:25:41,19.92,52.53,76,502,513,712,675,610,89,0,0,0,0,0 40757,2019-11-16 10:26:01,19.87,52.71,75,502,514,711,674,610,89,0,0,0,0,0 40758,2019-11-16 10:26:21,19.88,52.63,75,502,512,712,676,608,90,0,0,0,0,0 40759,2019-11-16 10:26:41,19.91,52.53,77,503,512,713,673,610,90,0,0,0,0,0 40760,2019-11-16 10:27:01,19.87,52.67,77,502,513,712,675,608,91,0,0,0,0,0 40761,2019-11-16 10:27:21,19.84,52.56,75,503,513,713,674,609,89,1,0,0,0,0 40762,2019-11-16 10:27:41,19.88,52.4,75,502,514,711,674,609,89,1,0,0,0,0 40763,2019-11-16 10:28:01,19.76,52.61,74,503,514,712,674,608,90,0,0,0,0,0 40764,2019-11-16 10:28:21,19.87,52.63,76,502,512,711,674,608,89,0,0,0,0,0 40765,2019-11-16 10:28:41,19.91,52.35,76,502,513,710,674,609,90,0,0,0,0,0 40766,2019-11-16 10:29:01,20.02,52.23,76,502,514,711,674,608,89,0,0,0,0,0 40767,2019-11-16 10:29:21,20.04,52.26,74,501,518,712,673,610,90,0,0,0,0,0 40768,2019-11-16 10:29:41,20.09,52.14,74,502,513,712,673,611,90,0,0,0,0,0 40769,2019-11-16 10:30:01,20.05,52.23,73,502,512,713,675,610,91,0,0,0,0,0 40770,2019-11-16 10:30:21,19.93,52.61,76,503,511,711,674,607,91,0,0,0,0,0 40771,2019-11-16 10:30:41,19.89,52.61,75,503,512,712,675,608,91,0,0,0,0,0 40772,2019-11-16 10:31:01,20.0,52.59,77,502,513,711,673,611,90,0,0,0,0,0 40773,2019-11-16 10:31:21,19.92,52.53,76,503,512,712,674,609,90,0,0,0,0,0 40774,2019-11-16 10:31:41,19.99,52.33,75,502,514,712,675,611,92,0,0,0,0,0 40775,2019-11-16 10:32:01,19.97,52.28,75,501,514,713,674,609,91,0,0,0,0,0 40776,2019-11-16 10:32:21,20.09,52.34,75,503,512,712,672,608,89,0,0,0,0,0 40777,2019-11-16 10:32:41,20.08,52.31,75,501,512,711,674,608,91,0,0,0,0,0 40778,2019-11-16 10:33:01,20.05,52.3,77,502,513,711,674,607,90,0,0,0,0,0 40779,2019-11-16 10:33:21,20.13,52.29,77,502,513,711,672,611,90,0,0,0,0,0 40780,2019-11-16 10:33:41,20.03,52.37,76,503,515,711,674,608,91,0,0,0,0,0 40781,2019-11-16 10:34:01,19.96,52.34,76,501,513,711,674,608,90,0,0,0,1,0 40782,2019-11-16 10:34:21,20.0,52.42,76,502,511,712,672,609,91,0,0,0,1,0 40783,2019-11-16 10:34:41,20.03,52.66,77,502,511,712,672,609,91,0,0,0,0,0 40784,2019-11-16 10:35:01,20.01,52.62,78,502,516,712,673,610,89,0,0,0,0,0 40785,2019-11-16 10:35:21,19.96,52.5,79,502,514,711,673,609,90,0,0,0,0,0 40786,2019-11-16 10:35:41,19.93,52.45,77,501,513,710,675,607,91,0,0,0,0,0 40787,2019-11-16 10:36:01,19.93,52.49,75,501,512,712,673,609,90,0,0,0,0,0 40788,2019-11-16 10:36:21,19.94,52.48,76,501,515,712,673,610,90,0,0,0,0,0 40789,2019-11-16 10:36:41,20.03,52.42,75,502,515,711,674,609,90,0,0,0,0,0 40790,2019-11-16 10:37:01,20.1,52.54,76,503,512,712,674,607,90,0,0,0,0,0 40791,2019-11-16 10:37:21,19.89,52.5,75,501,513,711,675,607,90,0,0,0,0,0 40792,2019-11-16 10:37:41,20.01,52.4,77,502,512,712,674,609,91,0,0,0,0,0 40793,2019-11-16 10:38:01,20.17,52.38,77,503,512,711,676,609,89,0,0,0,0,0 40794,2019-11-16 10:38:21,20.08,52.66,76,502,512,712,674,608,90,0,0,0,0,0 40795,2019-11-16 10:38:41,20.21,52.66,77,502,513,712,674,606,89,0,0,0,0,0 40796,2019-11-16 10:39:01,20.02,52.66,77,501,513,711,673,608,90,0,0,0,0,0 40797,2019-11-16 10:39:21,19.96,52.5,78,500,513,712,673,607,90,0,0,0,0,0 40798,2019-11-16 10:39:41,19.97,52.51,77,502,511,711,673,608,90,0,0,0,0,0 40799,2019-11-16 10:40:01,20.02,52.75,76,503,508,710,673,607,89,0,0,0,0,0 40800,2019-11-16 10:40:21,19.96,52.47,75,502,510,711,672,607,90,0,0,0,0,0 40801,2019-11-16 10:40:41,20.18,52.4,77,502,511,710,672,607,90,0,0,0,0,0 40802,2019-11-16 10:41:01,20.05,52.4,77,502,509,711,672,610,90,0,0,0,0,0 40803,2019-11-16 10:41:21,19.92,52.15,77,503,511,712,674,607,90,0,0,0,0,0 40804,2019-11-16 10:41:41,19.99,52.52,75,503,511,711,672,607,90,0,0,0,0,0 40805,2019-11-16 10:42:01,19.93,52.62,76,503,510,711,672,607,91,0,0,0,0,0 40806,2019-11-16 10:42:21,20.0,52.6,78,501,512,712,674,607,90,0,0,0,0,0 40807,2019-11-16 10:42:41,20.02,52.53,77,502,509,711,674,609,90,0,0,0,0,0 40808,2019-11-16 10:43:01,20.0,52.48,78,503,511,711,672,608,90,0,0,0,0,0 40809,2019-11-16 10:43:21,20.15,52.38,78,502,512,712,674,608,91,0,0,0,0,0 40810,2019-11-16 10:43:41,20.11,52.22,77,502,514,711,673,609,91,0,0,0,0,0 40811,2019-11-16 10:44:01,20.02,52.38,77,503,512,711,673,609,90,0,0,0,0,0 40812,2019-11-16 10:44:21,20.08,52.46,76,502,511,711,673,606,90,0,0,0,0,0 40813,2019-11-16 10:44:41,20.05,52.44,77,502,512,711,673,607,90,0,0,0,0,0 40814,2019-11-16 10:45:01,20.09,52.43,75,501,512,713,673,608,91,0,0,0,0,0 40815,2019-11-16 10:45:21,20.09,52.25,77,501,512,712,673,608,91,0,0,0,0,0 40816,2019-11-16 10:45:41,20.14,52.21,77,501,511,712,671,607,90,0,0,0,0,0 40817,2019-11-16 10:46:01,20.04,52.35,77,501,512,712,672,607,90,0,0,0,0,0 40818,2019-11-16 10:46:21,19.99,52.53,77,501,512,711,673,607,90,0,0,0,0,0 40819,2019-11-16 10:46:41,19.94,52.51,77,502,512,711,673,609,91,0,0,0,0,0 40820,2019-11-16 10:47:01,20.08,52.38,77,502,512,711,673,610,91,0,0,0,0,0 40821,2019-11-16 10:47:21,20.08,52.23,75,501,511,713,673,606,91,0,0,0,0,0 40822,2019-11-16 10:47:41,20.08,52.22,78,502,509,710,673,609,92,0,0,0,0,0 40823,2019-11-16 10:48:01,20.19,52.48,77,503,512,711,673,608,91,0,0,0,0,0 40824,2019-11-16 10:48:21,20.07,52.36,77,502,509,711,672,607,89,0,0,0,0,0 40825,2019-11-16 10:48:41,20.11,52.45,77,503,509,711,673,609,91,0,0,0,0,0 40826,2019-11-16 10:49:01,20.28,52.45,76,501,511,711,671,606,92,0,0,0,0,0 40827,2019-11-16 10:49:21,20.3,52.48,77,502,513,710,672,606,91,0,0,0,0,0 40828,2019-11-16 10:49:41,20.13,52.45,78,502,512,711,672,606,92,0,0,0,0,0 40829,2019-11-16 10:50:01,19.98,52.48,78,501,510,711,671,606,92,0,0,0,0,0 40830,2019-11-16 10:50:21,20.03,52.45,78,500,511,709,673,607,91,0,0,0,0,0 40831,2019-11-16 10:50:41,20.16,52.55,74,502,513,712,673,606,91,0,0,0,0,0 40832,2019-11-16 10:51:01,20.17,52.65,75,501,511,711,672,606,91,0,0,0,0,0 40833,2019-11-16 10:51:21,20.07,52.48,76,501,513,712,670,607,91,0,0,0,0,0 40834,2019-11-16 10:51:41,20.13,52.55,77,501,514,710,671,607,91,0,0,0,0,0 40835,2019-11-16 10:52:01,20.07,52.42,77,501,516,710,672,606,91,0,0,0,0,0 40836,2019-11-16 10:52:21,20.12,52.47,78,502,513,710,673,606,91,0,0,0,0,0 40837,2019-11-16 10:52:41,20.16,52.43,78,501,512,710,672,606,91,0,0,0,0,0 40838,2019-11-16 10:53:01,20.12,52.35,76,501,512,711,672,604,90,0,0,0,0,0 40839,2019-11-16 10:53:21,20.23,52.37,77,502,510,710,672,606,90,0,0,0,0,0 40840,2019-11-16 10:53:41,20.28,52.45,77,502,510,710,672,605,90,0,0,0,0,0 40841,2019-11-16 10:54:01,20.22,52.25,77,501,513,711,673,606,92,0,0,0,0,0 40842,2019-11-16 10:54:21,20.21,52.45,78,500,512,712,673,606,91,0,0,0,0,0 40843,2019-11-16 10:54:41,20.07,52.3,77,502,511,711,673,609,91,0,0,0,0,0 40844,2019-11-16 10:55:01,20.1,52.51,76,501,514,712,673,608,91,0,0,0,0,0 40845,2019-11-16 10:55:21,20.29,52.29,76,502,512,710,673,608,91,0,0,0,0,0 40846,2019-11-16 10:55:41,20.29,52.42,76,502,511,710,671,608,91,0,0,0,0,0 40847,2019-11-16 10:56:01,20.21,52.42,78,501,510,710,673,607,91,0,0,0,0,0 40848,2019-11-16 10:56:21,20.22,52.54,78,501,512,710,673,606,92,0,0,0,0,0 40849,2019-11-16 10:56:41,20.18,52.47,78,502,511,709,672,607,91,0,0,0,0,0 40850,2019-11-16 10:57:01,20.22,52.34,78,502,509,710,673,608,89,0,0,0,0,0 40851,2019-11-16 10:57:21,20.13,52.18,77,502,511,711,672,606,92,0,0,0,0,0 40852,2019-11-16 10:57:41,20.12,52.23,78,501,511,711,672,606,90,0,0,0,0,0 40853,2019-11-16 10:58:01,20.18,52.27,76,501,510,711,670,604,91,0,0,0,0,0 40854,2019-11-16 10:58:21,20.28,52.52,78,501,509,710,671,609,91,0,0,0,0,0 40855,2019-11-16 10:58:41,20.23,52.41,78,501,512,711,674,608,91,0,0,0,0,0 40856,2019-11-16 10:59:01,20.16,52.22,76,502,513,710,673,607,91,0,0,0,0,0 40857,2019-11-16 10:59:21,20.33,52.5,77,502,513,709,673,608,90,0,0,0,0,0 40858,2019-11-16 10:59:41,20.21,51.95,77,502,513,710,674,608,91,0,0,0,0,0 40859,2019-11-16 11:00:01,20.25,52.1,77,502,511,712,672,606,90,0,0,0,0,0 40860,2019-11-16 11:00:21,20.26,52.27,77,503,509,710,672,606,91,0,0,0,0,0 40861,2019-11-16 11:00:41,20.32,52.12,78,501,511,710,671,604,92,0,0,0,0,0 40862,2019-11-16 11:01:01,20.31,52.1,77,501,509,710,672,608,92,0,0,0,0,0 40863,2019-11-16 11:01:21,20.26,51.99,77,502,509,711,672,608,91,0,0,0,0,0 40864,2019-11-16 11:01:41,20.4,52.18,77,500,515,709,672,606,91,0,0,0,0,0 40865,2019-11-16 11:02:01,20.27,52.24,77,502,512,709,672,606,91,0,0,0,0,0 40866,2019-11-16 11:02:21,20.13,52.3,76,501,509,709,672,605,91,0,0,0,0,0 40867,2019-11-16 11:02:41,20.3,52.21,77,502,509,710,671,606,92,0,0,0,0,0 40868,2019-11-16 11:03:01,20.24,52.26,77,501,511,711,671,607,92,0,0,0,0,0 40869,2019-11-16 11:03:21,20.25,52.14,77,501,509,711,670,608,91,0,0,0,0,0 40870,2019-11-16 11:03:41,20.36,52.04,80,500,510,710,672,606,91,0,0,0,0,0 40871,2019-11-16 11:04:01,20.4,52.37,79,501,511,710,674,607,91,0,0,0,0,0 40872,2019-11-16 11:04:21,20.24,52.17,78,501,510,709,672,610,92,0,0,0,0,0 40873,2019-11-16 11:04:41,20.31,52.19,78,500,509,709,673,610,91,0,0,0,0,0 40874,2019-11-16 11:05:01,20.25,52.37,77,501,507,710,673,608,90,0,0,0,0,0 40875,2019-11-16 11:05:21,20.36,52.26,79,502,511,710,672,607,92,0,0,0,0,0 40876,2019-11-16 11:05:41,20.24,52.11,77,502,511,709,672,607,92,0,0,0,0,0 40877,2019-11-16 11:06:01,20.35,52.1,80,500,510,710,672,606,90,0,0,0,0,0 40878,2019-11-16 11:06:21,20.33,52.28,78,501,509,710,671,607,92,0,0,0,0,0 40879,2019-11-16 11:06:41,20.31,52.41,78,501,508,710,672,608,92,0,0,0,0,0 40880,2019-11-16 11:07:01,20.33,52.24,78,501,508,710,672,607,91,0,0,0,1,0 40881,2019-11-16 11:07:21,20.38,52.12,80,501,510,711,671,605,91,0,0,0,1,0 40882,2019-11-16 11:07:41,20.27,52.21,80,500,509,710,671,609,93,0,0,0,1,0 40883,2019-11-16 11:08:01,20.27,52.33,81,500,511,709,672,606,92,0,0,0,1,0 40884,2019-11-16 11:08:21,20.35,52.1,80,500,511,710,670,605,92,0,0,0,1,0 40885,2019-11-16 11:08:41,20.45,51.74,77,501,511,709,672,606,92,0,0,0,1,0 40886,2019-11-16 11:09:01,20.49,51.86,79,500,512,709,671,605,92,0,0,0,1,0 40887,2019-11-16 11:09:21,20.49,51.7,78,501,511,709,672,606,92,0,0,0,0,0 40888,2019-11-16 11:09:41,20.44,51.63,78,502,510,710,672,609,93,0,0,0,0,0 40889,2019-11-16 11:10:01,20.55,51.52,79,501,509,710,673,608,93,1,0,0,0,1 40890,2019-11-16 11:10:21,20.56,51.77,78,502,509,711,673,607,91,0,0,0,0,1 40891,2019-11-16 11:10:41,20.52,51.84,78,501,510,709,672,608,92,0,0,0,0,0 40892,2019-11-16 11:11:01,20.48,51.83,77,501,509,710,671,606,93,0,0,0,0,1 40893,2019-11-16 11:11:21,20.43,51.88,78,500,508,710,672,604,91,0,0,0,0,1 40894,2019-11-16 11:11:41,20.33,51.96,80,501,507,710,671,607,91,0,0,0,0,1 40895,2019-11-16 11:12:01,20.3,52.04,80,501,510,710,671,608,92,0,0,0,0,0 40896,2019-11-16 11:12:21,20.5,52.04,79,500,510,710,672,606,92,0,0,0,0,0 40897,2019-11-16 11:12:41,20.48,52.05,77,500,510,708,672,605,93,0,0,0,0,0 40898,2019-11-16 11:13:01,20.44,51.96,79,501,510,710,672,606,91,0,0,0,0,0 40899,2019-11-16 11:13:21,20.51,51.99,79,502,511,710,673,607,93,0,0,0,0,0 40900,2019-11-16 11:13:41,20.47,51.87,77,502,509,711,671,606,92,0,0,0,0,0 40901,2019-11-16 11:14:01,20.44,51.87,77,501,509,709,671,606,93,0,0,0,0,0 40902,2019-11-16 11:14:21,20.44,52.1,76,501,509,711,669,606,92,0,0,0,0,0 40903,2019-11-16 11:14:41,20.34,51.95,79,502,511,709,672,608,91,0,0,0,0,0 40904,2019-11-16 11:15:01,20.5,52.08,80,500,506,709,670,605,94,0,0,0,0,0 40905,2019-11-16 11:15:21,20.49,52.2,78,500,507,707,668,604,92,0,0,0,0,0 40906,2019-11-16 11:15:41,20.5,52.05,79,502,505,708,671,602,92,0,0,0,0,0 40907,2019-11-16 11:16:01,20.57,51.72,78,502,507,708,670,603,91,0,0,0,0,0 40908,2019-11-16 11:16:21,20.62,51.59,81,500,505,709,668,604,93,0,0,0,0,0 40909,2019-11-16 11:16:41,20.69,51.79,81,501,504,706,668,603,92,0,0,0,0,0 40910,2019-11-16 11:17:01,20.65,51.63,77,500,502,706,668,605,92,0,0,0,0,0 40911,2019-11-16 11:17:21,20.62,51.8,80,501,502,705,669,604,92,0,0,0,0,0 40912,2019-11-16 11:17:41,20.64,51.95,79,502,501,707,667,601,92,0,0,0,0,0 40913,2019-11-16 11:18:01,20.53,51.92,80,500,502,707,669,604,93,0,0,0,0,0 40914,2019-11-16 11:18:21,20.59,51.88,79,500,501,706,669,604,93,0,0,0,0,0 40915,2019-11-16 11:18:41,20.6,52.03,79,500,501,707,669,603,92,0,0,0,0,0 40916,2019-11-16 11:19:01,20.52,51.93,80,502,500,707,668,604,91,0,0,0,0,0 40917,2019-11-16 11:19:21,20.52,51.95,77,502,501,707,669,602,94,0,0,1,0,0 40918,2019-11-16 11:19:41,20.6,52.18,79,500,501,707,669,602,93,0,0,1,0,0 40919,2019-11-16 11:20:01,20.55,52.07,79,500,502,707,670,602,93,0,0,0,0,0 40920,2019-11-16 11:20:21,20.63,52.08,81,501,502,707,668,601,92,0,0,0,0,0 40921,2019-11-16 11:20:41,20.62,52.04,80,501,500,707,667,602,93,0,0,0,0,0 40922,2019-11-16 11:21:01,20.58,52.11,81,501,502,707,668,604,93,0,0,0,0,0 40923,2019-11-16 11:21:21,20.59,52.11,81,501,503,707,670,601,92,0,0,0,0,0 40924,2019-11-16 11:21:41,20.69,52.22,81,501,500,709,667,602,93,0,0,0,0,0 40925,2019-11-16 11:22:01,20.63,52.06,81,500,503,708,668,602,94,0,0,0,0,0 40926,2019-11-16 11:22:21,20.62,51.98,81,500,505,708,668,603,94,0,0,0,0,0 40927,2019-11-16 11:22:41,20.68,51.96,80,500,502,707,668,604,93,0,0,0,0,0 40928,2019-11-16 11:23:01,20.67,52.1,79,501,503,708,667,603,92,0,0,0,0,0 40929,2019-11-16 11:23:21,20.45,52.05,79,500,501,706,669,600,92,0,0,0,0,0 40930,2019-11-16 11:23:41,20.48,52.02,81,502,500,708,668,603,93,0,0,0,0,0 40931,2019-11-16 11:24:01,20.57,51.93,82,501,501,707,669,603,93,0,0,0,0,0 40932,2019-11-16 11:24:21,20.54,52.11,81,500,500,707,668,602,93,0,0,0,0,0 40933,2019-11-16 11:24:41,20.7,52.11,82,501,499,706,668,602,93,0,0,0,1,0 40934,2019-11-16 11:25:01,20.66,52.13,83,500,500,706,667,602,93,0,0,0,1,0 40935,2019-11-16 11:25:21,20.5,52.12,83,500,499,705,668,600,93,0,0,0,0,0 40936,2019-11-16 11:25:41,20.55,52.18,81,500,497,705,667,602,94,0,0,0,0,0 40937,2019-11-16 11:26:01,20.73,51.99,81,501,501,707,666,604,93,0,0,0,0,0 40938,2019-11-16 11:26:21,20.67,51.89,80,501,504,706,666,603,94,0,0,1,0,0 40939,2019-11-16 11:26:41,20.81,52.17,81,501,506,707,668,602,93,0,0,0,0,0 40940,2019-11-16 11:27:01,20.64,51.73,81,501,503,706,668,603,92,0,0,0,0,0 40941,2019-11-16 11:27:21,20.6,52.02,81,500,501,707,668,603,92,0,0,0,0,0 40942,2019-11-16 11:27:41,20.65,52.32,80,501,501,708,668,604,93,0,0,0,0,0 40943,2019-11-16 11:28:01,20.58,52.37,81,500,500,707,667,603,94,0,0,0,0,0 40944,2019-11-16 11:28:21,20.62,52.25,81,501,498,707,669,602,94,0,0,0,0,0 40945,2019-11-16 11:28:41,20.72,52.31,79,500,500,706,668,604,92,0,0,0,0,0 40946,2019-11-16 11:29:01,20.62,51.99,81,500,501,707,667,604,92,0,0,0,0,0 40947,2019-11-16 11:29:21,20.73,51.85,81,500,500,707,668,603,94,0,0,0,0,0 40948,2019-11-16 11:29:41,20.68,51.83,80,500,501,708,669,604,95,0,0,0,0,1 40949,2019-11-16 11:30:01,20.59,51.8,81,501,505,708,668,603,94,0,0,0,0,0 40950,2019-11-16 11:30:21,20.69,51.89,82,501,504,708,667,602,94,0,0,0,0,0 40951,2019-11-16 11:30:41,20.75,51.84,82,499,504,706,669,603,93,0,0,0,0,0 40952,2019-11-16 11:31:01,20.78,51.86,80,500,503,707,668,603,94,0,0,0,0,0 40953,2019-11-16 11:31:21,20.68,51.8,79,501,502,707,669,603,94,0,0,1,0,0 40954,2019-11-16 11:31:41,20.72,51.85,80,501,500,707,669,603,94,0,0,1,0,0 40955,2019-11-16 11:32:01,20.78,51.91,79,501,500,706,669,601,93,0,0,1,0,0 40956,2019-11-16 11:32:21,20.79,52.1,80,500,499,706,668,603,95,0,0,1,0,0 40957,2019-11-16 11:32:41,20.82,51.99,80,501,499,707,668,602,94,0,0,1,0,0 40958,2019-11-16 11:33:01,20.73,52.04,80,500,500,706,669,604,95,0,1,1,0,0 40959,2019-11-16 11:33:21,20.71,51.98,82,500,501,707,669,603,93,0,1,0,0,1 40960,2019-11-16 11:33:41,20.7,51.98,82,500,503,707,669,604,93,1,0,0,0,0 40961,2019-11-16 11:34:01,20.82,51.93,81,500,504,706,668,602,92,0,0,0,0,0 40962,2019-11-16 11:34:21,20.7,51.87,79,500,502,707,669,601,92,0,0,0,0,0 40963,2019-11-16 11:34:41,20.88,51.97,79,501,504,708,667,603,92,0,0,0,0,0 40964,2019-11-16 11:35:01,20.88,51.83,81,502,500,707,667,603,93,1,0,0,0,0 40965,2019-11-16 11:35:21,20.8,51.95,81,500,498,707,668,601,93,0,0,0,0,0 40966,2019-11-16 11:35:41,20.84,51.97,82,501,501,706,667,601,93,0,0,0,1,0 40967,2019-11-16 11:36:01,20.74,51.77,81,499,498,704,667,602,94,0,0,0,1,0 40968,2019-11-16 11:36:21,20.68,51.98,84,500,497,705,668,602,94,0,0,0,1,0 40969,2019-11-16 11:36:41,20.72,51.98,83,501,502,704,668,602,92,0,0,0,1,0 40970,2019-11-16 11:37:01,20.71,51.95,80,500,500,706,667,600,93,0,0,0,1,0 40971,2019-11-16 11:37:21,20.78,51.82,82,500,499,705,666,599,94,0,0,0,0,0 40972,2019-11-16 11:37:41,20.68,51.87,83,500,498,705,666,601,92,0,0,0,0,0 40973,2019-11-16 11:38:01,20.8,51.95,82,500,500,705,668,603,94,0,0,0,0,0 40974,2019-11-16 11:38:21,20.83,51.92,80,500,499,706,668,602,93,0,0,0,1,0 40975,2019-11-16 11:38:41,20.69,52.07,79,500,501,705,665,603,93,0,0,0,1,0 40976,2019-11-16 11:39:01,20.74,51.94,81,500,499,704,666,601,92,0,0,0,0,0 40977,2019-11-16 11:39:21,20.74,51.76,82,500,497,705,666,600,93,0,0,0,0,0 40978,2019-11-16 11:39:41,20.8,51.66,82,501,501,705,667,604,94,0,0,0,0,0 40979,2019-11-16 11:40:01,20.79,51.66,82,501,502,707,666,601,93,0,0,0,0,0 40980,2019-11-16 11:40:21,20.92,51.7,82,501,497,707,667,605,94,0,0,0,0,0 40981,2019-11-16 11:40:41,20.83,51.54,83,500,502,706,667,602,93,0,0,0,0,0 40982,2019-11-16 11:41:01,20.75,51.68,80,499,502,707,668,604,94,0,0,0,0,0 40983,2019-11-16 11:41:21,20.86,51.92,79,502,501,706,669,601,93,0,0,0,0,0 40984,2019-11-16 11:41:41,20.83,51.77,80,501,502,707,666,605,94,0,0,0,0,0 40985,2019-11-16 11:42:01,20.71,51.72,82,500,501,708,669,602,93,0,0,0,0,0 40986,2019-11-16 11:42:21,20.85,51.94,81,501,501,706,667,602,94,0,0,0,0,0 40987,2019-11-16 11:42:41,20.75,51.96,82,500,501,706,667,603,93,0,0,0,0,0 40988,2019-11-16 11:43:01,20.74,51.89,81,501,501,707,668,602,93,0,0,0,0,0 40989,2019-11-16 11:43:21,20.82,51.83,81,500,499,707,668,602,93,0,0,0,0,0 40990,2019-11-16 11:43:41,20.89,51.61,83,501,499,706,667,604,93,0,0,0,0,0 40991,2019-11-16 11:44:01,20.95,51.55,82,501,499,706,667,601,94,0,0,0,0,0 40992,2019-11-16 11:44:21,20.93,51.46,83,501,501,706,669,604,94,0,0,0,0,0 40993,2019-11-16 11:44:41,20.9,51.62,81,501,503,707,668,601,92,0,0,0,0,0 40994,2019-11-16 11:45:01,20.92,51.85,81,500,502,707,668,605,93,0,0,0,0,0 40995,2019-11-16 11:45:21,20.83,51.84,81,500,501,707,668,603,93,0,0,0,0,0 40996,2019-11-16 11:45:41,20.83,51.54,81,500,499,708,669,601,94,0,0,0,0,0 40997,2019-11-16 11:46:01,20.85,51.51,81,500,499,708,669,601,93,0,0,0,0,0 40998,2019-11-16 11:46:21,20.99,51.71,83,500,501,707,668,603,93,0,0,0,0,0 40999,2019-11-16 11:46:41,20.9,51.61,82,500,501,707,668,604,93,0,0,0,0,0 41000,2019-11-16 11:47:01,20.83,51.26,80,500,501,707,667,603,95,0,0,0,0,0 41001,2019-11-16 11:47:21,20.99,51.33,81,500,501,706,668,602,96,0,0,0,0,0 41002,2019-11-16 11:47:41,20.9,51.42,81,501,498,706,667,603,94,0,0,0,0,0 41003,2019-11-16 11:48:01,21.08,51.38,80,500,501,707,668,605,94,0,0,0,0,0 41004,2019-11-16 11:48:21,20.96,51.34,82,500,502,706,668,603,94,0,0,0,0,0 41005,2019-11-16 11:48:41,20.97,51.28,81,500,504,707,669,601,93,0,0,0,0,0 41006,2019-11-16 11:49:01,20.94,51.57,82,500,502,707,668,602,94,0,0,0,0,0 41007,2019-11-16 11:49:21,20.91,51.37,82,500,503,705,669,603,94,0,0,0,0,0 41008,2019-11-16 11:49:41,21.1,51.44,81,500,502,707,667,602,94,0,0,0,0,0 41009,2019-11-16 11:50:01,20.97,51.65,81,500,504,706,669,602,93,0,0,0,0,0 41010,2019-11-16 11:50:21,20.8,51.48,81,500,503,706,669,603,94,0,0,0,1,0 41011,2019-11-16 11:50:41,20.94,51.56,81,500,500,707,666,603,93,0,0,0,1,0 41012,2019-11-16 11:51:01,20.91,51.45,82,499,499,706,669,602,94,0,0,0,0,0 41013,2019-11-16 11:51:21,21.04,51.39,82,500,499,706,668,603,95,0,0,0,0,0 41014,2019-11-16 11:51:41,20.96,51.52,83,500,502,707,668,602,94,0,0,0,0,0 41015,2019-11-16 11:52:01,20.98,51.66,82,499,505,707,668,603,94,0,0,0,0,0 41016,2019-11-16 11:52:21,20.75,51.5,81,500,503,708,669,603,94,0,0,0,0,0 41017,2019-11-16 11:52:41,20.87,51.5,82,499,500,707,668,603,93,0,0,0,0,0 41018,2019-11-16 11:53:01,21.0,51.64,82,501,500,708,666,604,93,0,0,0,0,0 41019,2019-11-16 11:53:21,20.9,51.68,81,500,499,707,670,602,94,0,0,0,0,0 41020,2019-11-16 11:53:41,20.87,51.53,82,501,503,707,667,602,94,0,0,0,0,0 41021,2019-11-16 11:54:01,20.85,51.42,83,500,502,706,666,602,94,0,0,0,0,0 41022,2019-11-16 11:54:21,21.05,51.58,81,500,502,707,667,602,94,0,0,0,0,0 41023,2019-11-16 11:54:41,21.03,51.44,83,499,502,707,668,602,93,0,0,0,0,0 41024,2019-11-16 11:55:01,21.08,51.4,82,500,500,707,668,603,93,0,0,0,0,0 41025,2019-11-16 11:55:21,21.02,51.45,83,500,501,707,668,602,94,0,0,0,0,0 41026,2019-11-16 11:55:41,21.08,51.66,84,500,500,707,668,601,93,0,0,0,0,0 41027,2019-11-16 11:56:01,20.96,51.71,82,500,502,706,667,603,95,0,0,0,1,0 41028,2019-11-16 11:56:21,21.01,52.06,84,500,501,705,665,599,96,0,0,0,1,0 41029,2019-11-16 11:56:41,20.97,51.83,84,499,501,702,659,599,95,0,0,0,1,0 41030,2019-11-16 11:57:01,21.0,51.85,84,499,500,701,658,595,97,0,0,0,1,0 41031,2019-11-16 11:57:21,20.95,51.73,86,498,497,698,657,593,99,0,0,0,1,0 41032,2019-11-16 11:57:41,21.07,52.0,84,499,492,696,655,592,102,0,0,0,1,0 41033,2019-11-16 11:58:01,21.17,51.91,85,496,491,695,655,589,108,0,0,0,1,0 41034,2019-11-16 11:58:21,21.12,51.89,90,499,486,692,649,584,114,0,0,0,1,0 41035,2019-11-16 11:58:41,21.31,51.82,96,497,486,686,643,573,127,0,0,0,1,0 41036,2019-11-16 11:59:01,21.54,52.03,98,496,479,681,633,557,141,0,0,0,1,0 41037,2019-11-16 11:59:21,21.32,52.46,100,496,472,668,627,550,167,0,0,0,1,0 41038,2019-11-16 11:59:41,21.25,52.83,102,494,468,659,616,542,187,1,0,0,1,0 41039,2019-11-16 12:00:01,21.3,53.01,110,493,468,659,609,534,200,1,0,0,1,0 41040,2019-11-16 12:00:21,21.48,53.52,115,492,462,650,603,526,217,0,0,0,1,0 41041,2019-11-16 12:00:41,21.6,54.09,118,491,459,647,595,521,234,0,0,0,1,0 41042,2019-11-16 12:01:01,21.61,54.21,119,490,458,639,591,517,244,0,0,0,1,0 41043,2019-11-16 12:01:21,21.61,54.38,120,489,457,637,580,509,252,0,0,0,1,0 41044,2019-11-16 12:01:41,21.46,54.73,123,490,456,634,581,503,251,0,0,0,1,0 41045,2019-11-16 12:02:01,21.16,54.97,121,490,451,627,581,501,247,0,0,0,1,0 41046,2019-11-16 12:02:21,21.2,54.9,120,491,450,630,572,503,240,0,0,0,1,0 41047,2019-11-16 12:02:41,21.26,55.16,119,491,453,626,570,498,246,0,0,0,1,0 41048,2019-11-16 12:03:01,21.09,55.27,122,494,451,623,568,497,254,0,0,0,1,0 41049,2019-11-16 12:03:21,21.35,55.4,121,490,453,618,562,485,249,0,0,0,1,0 41050,2019-11-16 12:03:41,21.39,55.34,129,490,449,614,561,486,255,0,0,0,1,0 41051,2019-11-16 12:04:01,21.56,55.41,122,490,450,614,551,484,242,0,0,0,1,0 41052,2019-11-16 12:04:21,21.32,54.66,125,490,447,611,554,478,252,0,0,0,1,0 41053,2019-11-16 12:04:41,21.37,54.9,115,493,443,610,550,481,235,0,0,0,1,0 41054,2019-11-16 12:05:01,21.33,55.7,121,494,446,612,547,477,237,0,0,0,1,0 41055,2019-11-16 12:05:21,21.64,54.99,121,496,446,610,545,476,237,1,0,0,1,1 41056,2019-11-16 12:05:41,21.96,54.87,127,491,446,606,541,477,242,1,0,0,1,1 41057,2019-11-16 12:06:01,21.5,54.98,123,491,441,609,543,478,236,1,0,0,1,0 41058,2019-11-16 12:06:21,21.26,55.36,121,491,441,608,544,475,242,0,0,0,1,0 41059,2019-11-16 12:06:41,21.23,54.9,124,494,449,609,539,476,237,0,0,0,1,0 41060,2019-11-16 12:07:01,21.18,54.65,123,492,433,611,546,473,244,0,0,0,1,0 41061,2019-11-16 12:07:21,21.51,54.79,126,497,443,612,540,476,243,0,0,0,1,0 41062,2019-11-16 12:07:41,21.54,54.22,127,494,439,610,539,474,248,0,0,0,1,0 41063,2019-11-16 12:08:01,21.55,54.48,123,492,438,602,539,469,245,0,0,0,1,0 41064,2019-11-16 12:08:21,21.45,54.48,134,494,435,603,537,476,231,0,0,0,1,0 41065,2019-11-16 12:08:41,21.66,53.74,137,491,434,605,539,474,240,0,0,0,1,0 41066,2019-11-16 12:09:01,21.56,53.61,139,493,435,604,536,476,233,0,0,0,1,0 41067,2019-11-16 12:09:21,21.59,54.01,128,496,442,600,536,466,241,1,0,0,1,0 41068,2019-11-16 12:09:41,21.81,54.19,133,495,433,597,536,468,235,1,0,0,0,0 41069,2019-11-16 12:10:01,21.84,54.37,126,494,431,595,536,462,233,0,0,0,0,0 41070,2019-11-16 12:10:21,21.38,54.58,125,494,428,597,538,466,246,0,0,0,1,0 41071,2019-11-16 12:10:41,21.47,54.87,125,495,433,597,532,467,239,0,0,0,1,0 41072,2019-11-16 12:11:01,21.09,55.04,135,493,433,600,531,463,232,0,0,0,1,0 41073,2019-11-16 12:11:21,21.44,54.66,129,493,426,599,536,468,256,0,0,0,1,0 41074,2019-11-16 12:11:41,21.58,54.58,131,495,433,599,532,460,232,0,0,0,1,0 41075,2019-11-16 12:12:01,21.42,54.22,132,495,429,598,532,460,264,0,0,0,1,0 41076,2019-11-16 12:12:21,21.47,54.82,133,493,437,598,527,470,251,0,0,0,1,0 41077,2019-11-16 12:12:41,21.87,54.55,139,495,434,608,528,466,235,0,0,0,1,0 41078,2019-11-16 12:13:01,21.47,54.2,143,497,433,599,531,465,229,0,0,0,1,0 41079,2019-11-16 12:13:21,21.53,53.95,138,494,437,599,522,462,227,0,0,0,0,0 41080,2019-11-16 12:13:41,21.58,53.79,132,493,433,599,525,464,235,0,0,0,0,0 41081,2019-11-16 12:14:01,21.82,53.71,127,496,438,599,530,463,231,0,0,0,0,0 41082,2019-11-16 12:14:21,21.93,53.73,131,496,433,600,523,468,238,0,0,0,0,0 41083,2019-11-16 12:14:41,21.95,53.59,129,494,431,602,523,462,231,0,0,0,0,0 41084,2019-11-16 12:15:01,21.97,53.37,128,495,430,600,533,465,235,0,0,0,0,0 41085,2019-11-16 12:15:21,21.58,53.49,126,495,428,606,525,467,224,0,0,0,0,0 41086,2019-11-16 12:15:41,21.7,53.41,127,497,438,598,530,469,235,0,0,0,0,0 41087,2019-11-16 12:16:01,21.67,53.36,127,496,435,605,530,468,237,0,0,0,0,0 41088,2019-11-16 12:16:21,21.3,54.08,128,494,433,602,525,466,233,0,0,0,0,0 41089,2019-11-16 12:16:41,21.51,53.54,135,495,429,600,525,468,233,0,0,0,0,0 41090,2019-11-16 12:17:01,21.73,53.68,135,498,436,595,532,464,236,0,0,0,1,0 41091,2019-11-16 12:17:21,21.93,54.1,139,496,437,599,525,466,238,0,0,0,1,0 41092,2019-11-16 12:17:41,21.96,54.01,142,493,437,601,536,466,235,0,0,0,1,0 41093,2019-11-16 12:18:01,21.87,53.62,144,494,435,600,526,475,233,0,0,0,1,0 41094,2019-11-16 12:18:21,22.0,53.9,140,496,440,600,532,468,229,0,0,0,1,0 41095,2019-11-16 12:18:41,22.06,53.12,133,496,438,603,526,468,245,0,0,0,1,0 41096,2019-11-16 12:19:01,21.88,52.65,123,496,439,602,527,466,230,0,0,0,1,0 41097,2019-11-16 12:19:21,21.83,52.69,124,495,440,604,533,468,225,0,0,0,1,0 41098,2019-11-16 12:19:41,21.64,52.85,127,495,442,610,534,471,229,0,0,0,1,0 41099,2019-11-16 12:20:01,21.6,52.82,130,496,448,612,535,477,225,0,0,0,1,0 41100,2019-11-16 12:20:21,21.6,53.16,129,496,448,612,533,479,223,0,0,0,1,0 41101,2019-11-16 12:20:41,21.58,53.23,131,494,447,614,544,480,220,0,0,0,1,0 41102,2019-11-16 12:21:01,21.54,53.74,132,493,452,608,542,480,227,0,0,0,1,0 41103,2019-11-16 12:21:21,21.31,53.76,120,493,447,607,538,476,226,0,0,0,1,0 41104,2019-11-16 12:21:41,21.35,53.69,128,496,440,612,543,476,236,0,0,0,1,0 41105,2019-11-16 12:22:01,21.51,53.79,129,493,444,607,542,479,227,0,0,0,1,0 41106,2019-11-16 12:22:21,21.4,53.67,135,495,445,608,542,474,225,0,0,0,1,0 41107,2019-11-16 12:22:41,21.61,54.01,135,494,445,611,543,477,225,0,0,0,1,0 41108,2019-11-16 12:23:01,21.5,53.9,135,493,438,608,538,478,232,0,0,0,1,0 41109,2019-11-16 12:23:21,21.54,53.59,136,495,442,608,536,476,230,0,0,0,1,0 41110,2019-11-16 12:23:41,21.61,53.73,133,496,444,611,540,479,217,0,0,0,1,0 41111,2019-11-16 12:24:01,21.79,53.43,131,496,446,613,541,477,222,0,0,0,1,0 41112,2019-11-16 12:24:21,21.35,52.77,130,495,447,613,546,479,217,0,0,0,1,0 41113,2019-11-16 12:24:41,21.67,52.75,132,493,442,619,538,483,220,0,0,0,1,0 41114,2019-11-16 12:25:01,21.78,52.83,127,493,443,616,540,486,223,0,0,0,1,0 41115,2019-11-16 12:25:21,21.71,52.67,130,495,443,615,550,483,227,0,0,0,1,0 41116,2019-11-16 12:25:41,21.64,52.75,129,493,450,617,543,484,221,0,0,0,1,0 41117,2019-11-16 12:26:01,21.78,53.11,131,493,444,615,545,487,220,0,0,0,1,0 41118,2019-11-16 12:26:21,21.52,52.77,130,493,449,617,548,487,222,0,0,0,1,0 41119,2019-11-16 12:26:41,21.64,52.72,132,491,453,617,548,485,227,0,0,0,1,0 41120,2019-11-16 12:27:01,21.49,52.67,132,494,447,619,549,486,221,0,0,0,1,0 41121,2019-11-16 12:27:21,21.61,53.09,130,495,449,617,547,484,219,0,0,0,1,0 41122,2019-11-16 12:27:41,21.7,53.01,132,493,453,619,549,482,218,0,0,0,1,0 41123,2019-11-16 12:28:01,21.5,53.01,130,493,450,617,549,487,219,0,0,0,1,0 41124,2019-11-16 12:28:21,21.76,52.81,127,494,451,616,552,486,225,0,0,0,1,0 41125,2019-11-16 12:28:41,21.77,52.61,124,494,452,621,548,489,216,0,0,0,0,0 41126,2019-11-16 12:29:01,21.82,52.06,124,494,451,619,549,492,214,0,0,0,1,0 41127,2019-11-16 12:29:21,21.59,52.1,124,494,453,622,555,492,213,0,0,0,1,0 41128,2019-11-16 12:29:41,21.61,51.77,126,493,456,621,554,495,209,0,0,0,1,0 41129,2019-11-16 12:30:01,21.73,51.72,128,495,450,625,553,494,210,0,0,0,1,0 41130,2019-11-16 12:30:21,21.71,51.66,127,495,451,622,555,491,212,0,1,0,1,0 41131,2019-11-16 12:30:41,21.81,51.66,125,495,451,622,556,491,215,0,0,0,1,0 41132,2019-11-16 12:31:01,21.73,51.7,126,494,456,622,553,495,213,0,0,0,1,0 41133,2019-11-16 12:31:21,21.64,52.16,125,494,452,624,553,494,210,0,0,0,1,0 41134,2019-11-16 12:31:41,21.62,52.39,127,493,452,625,554,493,207,0,0,0,1,0 41135,2019-11-16 12:32:01,21.64,52.24,126,494,447,626,553,495,208,0,0,0,1,0 41136,2019-11-16 12:32:21,21.92,52.37,128,493,451,627,555,493,208,0,0,0,1,0 41137,2019-11-16 12:32:41,21.82,51.82,130,494,451,627,554,496,211,0,0,0,1,0 41138,2019-11-16 12:33:01,21.68,51.62,130,493,448,627,555,495,209,0,0,0,1,0 41139,2019-11-16 12:33:21,21.96,51.68,123,493,448,627,559,496,211,0,0,0,1,0 41140,2019-11-16 12:33:41,21.91,51.81,124,495,453,631,560,497,209,0,0,0,1,0 41141,2019-11-16 12:34:01,21.87,51.47,123,496,449,629,560,499,208,0,0,0,1,0 41142,2019-11-16 12:34:21,21.8,51.43,122,495,454,631,560,502,201,0,0,0,1,0 41143,2019-11-16 12:34:41,21.77,51.13,122,494,459,631,560,502,201,0,0,0,1,0 41144,2019-11-16 12:35:01,21.82,51.3,123,494,459,632,559,505,198,0,0,0,1,0 41145,2019-11-16 12:35:21,21.79,51.06,124,494,461,634,563,505,199,0,0,0,1,0 41146,2019-11-16 12:35:41,21.83,51.1,123,494,458,634,564,504,199,0,0,0,0,0 41147,2019-11-16 12:36:01,21.9,51.4,121,494,457,634,564,504,202,0,0,0,0,0 41148,2019-11-16 12:36:21,21.98,51.1,119,495,454,635,567,504,205,0,0,0,0,0 41149,2019-11-16 12:36:41,21.84,50.77,120,495,453,635,565,505,202,0,0,0,0,0 41150,2019-11-16 12:37:01,21.92,51.25,116,494,454,635,565,506,202,0,0,0,0,0 41151,2019-11-16 12:37:21,21.89,51.22,118,496,456,635,566,511,200,0,0,0,0,0 41152,2019-11-16 12:37:41,22.02,51.39,119,495,459,638,567,509,199,0,0,0,0,0 41153,2019-11-16 12:38:01,21.92,50.97,116,495,458,640,568,512,197,0,0,0,0,0 41154,2019-11-16 12:38:21,21.93,50.94,117,496,460,638,569,513,196,0,0,0,0,0 41155,2019-11-16 12:38:41,21.84,50.87,119,496,458,641,570,512,195,0,0,0,0,0 41156,2019-11-16 12:39:01,21.88,50.71,117,494,457,642,570,513,195,0,0,0,1,0 41157,2019-11-16 12:39:21,21.87,50.87,117,496,461,642,575,513,194,0,0,0,1,0 41158,2019-11-16 12:39:41,21.87,50.99,115,497,460,642,573,515,191,0,0,0,0,0 41159,2019-11-16 12:40:01,22.11,50.97,113,495,461,643,573,515,190,0,0,0,1,0 41160,2019-11-16 12:40:21,21.88,51.05,115,496,458,642,572,515,187,0,0,0,1,0 41161,2019-11-16 12:40:41,22.07,50.88,114,495,462,641,575,515,188,0,0,0,1,0 41162,2019-11-16 12:41:01,22.06,50.97,117,494,460,643,574,519,188,0,0,0,1,0 41163,2019-11-16 12:41:21,21.87,50.84,115,494,465,644,578,517,189,0,0,0,0,0 41164,2019-11-16 12:41:41,22.02,50.79,113,496,460,645,578,517,186,0,0,0,0,0 41165,2019-11-16 12:42:01,22.08,50.89,114,495,459,646,577,520,186,0,0,0,0,0 41166,2019-11-16 12:42:21,22.08,50.69,114,495,466,647,580,517,186,0,0,0,0,0 41167,2019-11-16 12:42:41,22.18,50.67,113,495,463,648,577,519,183,0,0,0,0,0 41168,2019-11-16 12:43:01,22.16,50.77,111,497,464,647,579,521,182,0,0,0,0,0 41169,2019-11-16 12:43:21,22.06,50.95,112,496,463,648,581,521,180,0,0,1,0,0 41170,2019-11-16 12:43:41,22.17,50.69,111,496,463,647,583,521,177,0,0,0,0,0 41171,2019-11-16 12:44:01,22.2,50.82,113,496,465,647,583,521,179,0,0,0,0,0 41172,2019-11-16 12:44:21,22.23,50.66,112,496,468,651,583,520,178,0,0,0,0,0 41173,2019-11-16 12:44:41,22.1,50.79,111,495,468,651,585,523,180,0,0,0,0,0 41174,2019-11-16 12:45:01,21.97,50.51,110,497,467,652,585,524,177,0,0,0,0,0 41175,2019-11-16 12:45:21,21.99,50.79,111,495,468,653,585,525,176,0,0,0,0,0 41176,2019-11-16 12:45:41,22.1,50.64,110,496,466,650,589,527,176,0,0,0,0,0 41177,2019-11-16 12:46:01,22.1,50.58,110,495,468,655,587,527,176,0,0,0,0,0 41178,2019-11-16 12:46:21,22.24,50.69,110,496,467,653,589,530,173,0,0,0,0,0 41179,2019-11-16 12:46:41,22.12,50.65,109,496,468,652,592,528,172,0,0,0,0,0 41180,2019-11-16 12:47:01,21.98,50.74,110,496,468,653,589,526,172,0,0,0,0,0 41181,2019-11-16 12:47:21,22.15,50.72,109,497,469,655,589,530,172,0,0,0,0,0 41182,2019-11-16 12:47:41,22.09,50.35,107,496,468,656,591,530,171,0,0,0,0,0 41183,2019-11-16 12:48:01,22.21,50.47,107,494,470,656,591,530,170,0,0,0,0,0 41184,2019-11-16 12:48:21,22.15,50.25,110,496,467,657,595,530,169,0,0,0,0,0 41185,2019-11-16 12:48:41,22.28,49.97,109,496,467,658,593,530,170,0,0,0,0,0 41186,2019-11-16 12:49:01,22.25,50.37,107,497,469,659,593,531,167,0,0,0,0,0 41187,2019-11-16 12:49:21,22.19,50.22,106,495,471,658,594,532,166,0,0,0,0,0 41188,2019-11-16 12:49:41,22.2,50.19,106,497,472,658,596,535,166,0,0,0,0,0 41189,2019-11-16 12:50:01,22.32,50.16,108,497,471,659,597,535,166,0,0,0,0,0 41190,2019-11-16 12:50:21,22.32,50.29,107,497,470,659,596,535,165,0,0,0,0,0 41191,2019-11-16 12:50:41,22.2,50.53,106,496,472,660,598,535,164,0,0,0,0,0 41192,2019-11-16 12:51:01,22.14,50.44,104,497,474,659,598,535,164,0,0,0,0,0 41193,2019-11-16 12:51:21,22.2,50.25,104,497,473,661,598,536,163,0,0,0,0,0 41194,2019-11-16 12:51:41,22.42,50.09,105,497,472,662,600,538,162,0,0,0,0,0 41195,2019-11-16 12:52:01,22.37,49.88,106,497,471,661,601,538,162,0,0,0,0,0 41196,2019-11-16 12:52:21,22.45,50.11,106,497,473,661,599,537,163,0,0,0,0,0 41197,2019-11-16 12:52:41,22.34,49.93,105,497,473,663,599,536,162,0,0,0,0,0 41198,2019-11-16 12:53:01,22.37,49.79,104,497,469,664,600,538,163,0,0,0,0,0 41199,2019-11-16 12:53:21,22.44,49.93,104,497,470,663,600,539,160,0,0,0,0,0 41200,2019-11-16 12:53:41,22.48,49.93,105,498,472,663,601,537,159,0,0,0,0,0 41201,2019-11-16 12:54:01,22.45,49.68,104,497,473,662,603,539,158,0,0,0,0,0 41202,2019-11-16 12:54:21,22.57,49.61,104,497,471,664,602,539,158,0,0,0,0,0 41203,2019-11-16 12:54:41,22.54,49.76,105,497,472,663,604,542,157,0,0,0,0,0 41204,2019-11-16 12:55:01,22.36,49.76,104,496,472,664,604,541,159,0,0,0,0,0 41205,2019-11-16 12:55:21,22.46,49.94,102,498,470,664,603,539,158,0,0,0,0,0 41206,2019-11-16 12:55:41,22.37,49.69,104,498,470,665,604,541,157,0,0,0,0,0 41207,2019-11-16 12:56:01,22.42,49.63,103,497,472,665,605,540,156,0,0,0,0,0 41208,2019-11-16 12:56:21,22.49,49.71,102,497,474,665,605,542,155,0,0,0,0,0 41209,2019-11-16 12:56:41,22.37,49.73,100,497,472,666,607,543,155,0,0,0,0,0 41210,2019-11-16 12:57:01,22.44,49.89,102,496,472,666,608,541,154,0,0,0,0,0 41211,2019-11-16 12:57:21,22.41,49.59,102,497,472,666,606,544,155,0,0,0,0,0 41212,2019-11-16 12:57:41,22.39,49.69,101,497,472,667,607,544,154,0,0,0,0,0 41213,2019-11-16 12:58:01,22.43,49.76,102,498,473,666,607,542,154,0,0,0,0,0 41214,2019-11-16 12:58:21,22.36,49.7,102,497,475,666,607,545,154,0,0,0,0,0 41215,2019-11-16 12:58:41,22.35,49.67,100,497,473,667,608,544,153,0,0,0,0,0 41216,2019-11-16 12:59:01,22.4,49.54,102,496,472,668,608,544,152,0,0,1,0,0 41217,2019-11-16 12:59:21,22.44,49.73,101,498,474,667,611,545,151,0,0,1,0,0 41218,2019-11-16 12:59:41,22.44,49.9,102,497,471,667,608,545,151,0,0,1,0,0 41219,2019-11-16 13:00:01,22.42,49.79,100,497,472,668,606,545,151,0,0,0,1,0 41220,2019-11-16 13:00:21,22.32,49.82,102,499,471,669,610,546,150,0,0,0,1,0 41221,2019-11-16 13:00:41,22.3,49.74,101,497,475,669,610,546,149,0,0,0,1,0 41222,2019-11-16 13:01:01,22.25,49.57,101,497,476,668,612,546,149,0,0,0,0,0 41223,2019-11-16 13:01:21,22.29,49.77,101,497,476,670,611,548,149,0,0,0,0,0 41224,2019-11-16 13:01:41,22.38,50.04,101,499,473,670,609,548,150,0,0,0,0,0 41225,2019-11-16 13:02:01,22.44,49.99,99,498,474,670,611,545,150,0,0,0,1,0 41226,2019-11-16 13:02:21,22.46,49.85,100,496,476,668,612,550,149,0,0,0,0,0 41227,2019-11-16 13:02:41,22.37,49.82,101,498,477,671,612,548,148,0,0,0,0,0 41228,2019-11-16 13:03:01,22.23,49.9,99,498,476,671,612,549,146,0,0,0,0,0 41229,2019-11-16 13:03:21,22.46,49.75,99,498,478,671,615,548,146,0,0,0,0,0 41230,2019-11-16 13:03:41,22.24,49.46,99,498,476,671,613,549,146,0,0,0,0,0 41231,2019-11-16 13:04:01,22.45,49.45,97,497,478,671,614,550,145,0,0,0,0,0 41232,2019-11-16 13:04:21,22.49,49.47,98,497,478,672,612,548,145,0,0,0,0,0 41233,2019-11-16 13:04:41,22.48,49.41,99,498,477,673,614,548,145,0,0,0,0,0 41234,2019-11-16 13:05:01,22.43,49.32,100,497,479,672,615,550,145,0,0,0,0,0 41235,2019-11-16 13:05:21,22.4,49.24,100,498,481,671,615,550,144,0,0,0,0,0 41236,2019-11-16 13:05:41,22.58,49.12,99,498,481,673,616,550,145,0,0,0,0,0 41237,2019-11-16 13:06:01,22.45,49.11,99,497,478,674,616,552,144,0,0,0,0,0 41238,2019-11-16 13:06:21,22.67,49.39,100,497,479,673,614,551,142,0,0,0,0,0 41239,2019-11-16 13:06:41,22.59,49.47,100,498,479,673,616,552,143,0,0,0,0,0 41240,2019-11-16 13:07:01,22.6,49.43,99,498,477,674,616,551,142,0,0,0,0,0 41241,2019-11-16 13:07:21,22.49,49.4,96,498,480,674,618,553,142,0,0,0,0,0 41242,2019-11-16 13:07:41,22.46,49.75,96,497,481,675,619,553,141,0,0,0,0,0 41243,2019-11-16 13:08:01,22.4,49.78,98,497,482,673,618,553,139,0,0,0,0,0 41244,2019-11-16 13:08:21,22.41,49.6,98,498,479,675,616,555,139,0,0,0,0,0 41245,2019-11-16 13:08:41,22.48,49.16,97,497,479,674,619,554,140,0,0,0,0,0 41246,2019-11-16 13:09:01,22.55,49.42,100,498,481,677,619,554,141,0,0,0,0,0 41247,2019-11-16 13:09:21,22.47,49.27,98,498,482,674,619,553,139,0,0,0,0,0 41248,2019-11-16 13:09:41,22.54,49.44,98,497,481,676,620,554,139,0,0,0,0,0 41249,2019-11-16 13:10:01,22.43,49.42,98,498,483,676,621,555,137,0,0,0,0,0 41250,2019-11-16 13:10:21,22.47,49.64,97,498,482,677,620,556,139,0,0,0,0,0 41251,2019-11-16 13:10:41,22.37,49.38,97,497,483,676,622,556,138,0,0,0,0,0 41252,2019-11-16 13:11:01,22.42,49.51,97,497,481,676,622,557,138,0,0,0,0,0 41253,2019-11-16 13:11:21,22.46,49.51,96,497,483,678,621,558,136,0,0,0,0,0 41254,2019-11-16 13:11:41,22.4,49.66,95,497,483,678,621,557,137,0,0,0,0,0 41255,2019-11-16 13:12:01,22.36,49.33,98,498,484,678,622,557,135,0,0,0,0,0 41256,2019-11-16 13:12:21,22.43,49.14,96,498,481,678,623,559,135,0,0,0,1,0 41257,2019-11-16 13:12:41,22.44,49.32,95,497,484,679,625,559,134,0,0,0,0,0 41258,2019-11-16 13:13:01,22.54,49.11,94,498,483,679,624,559,135,0,0,0,0,0 41259,2019-11-16 13:13:21,22.49,49.13,95,498,485,679,624,560,135,0,0,0,0,0 41260,2019-11-16 13:13:41,22.55,49.08,93,498,485,679,625,559,135,0,0,0,0,0 41261,2019-11-16 13:14:01,22.46,49.19,94,498,483,680,625,559,134,0,0,0,0,0 41262,2019-11-16 13:14:21,22.45,49.36,95,499,484,680,624,561,133,1,0,0,0,0 41263,2019-11-16 13:14:41,22.44,49.15,94,497,484,680,626,561,131,0,0,0,0,0 41264,2019-11-16 13:15:01,22.48,48.96,95,497,488,681,627,562,131,0,0,0,0,0 41265,2019-11-16 13:15:21,22.53,49.15,93,497,487,682,626,562,131,0,0,0,0,0 41266,2019-11-16 13:15:41,22.52,49.1,93,498,487,682,627,561,132,0,0,0,0,0 41267,2019-11-16 13:16:01,22.61,49.03,95,499,487,682,627,561,131,0,0,0,0,0 41268,2019-11-16 13:16:21,22.5,48.88,96,498,487,681,626,563,131,0,0,0,0,0 41269,2019-11-16 13:16:41,22.44,48.77,95,497,489,682,627,564,131,0,0,0,0,0 41270,2019-11-16 13:17:01,22.51,49.1,93,498,486,682,628,561,131,0,0,0,0,0 41271,2019-11-16 13:17:21,22.42,49.09,93,498,488,682,628,562,130,0,0,0,0,0 41272,2019-11-16 13:17:41,22.39,49.07,93,498,489,682,628,564,130,0,0,0,0,1 41273,2019-11-16 13:18:01,22.45,49.01,93,499,490,683,631,563,129,0,0,0,0,0 41274,2019-11-16 13:18:21,22.37,49.18,92,498,489,682,630,566,128,0,0,0,0,0 41275,2019-11-16 13:18:41,22.35,49.05,92,498,489,683,631,564,128,0,0,0,0,0 41276,2019-11-16 13:19:01,22.41,49.13,91,497,489,682,631,566,128,0,0,0,0,0 41277,2019-11-16 13:19:21,22.38,48.97,93,498,489,684,631,565,128,0,0,0,0,0 41278,2019-11-16 13:19:41,22.37,49.07,92,499,491,684,631,566,127,0,0,0,0,0 41279,2019-11-16 13:20:01,22.52,48.94,92,497,492,685,632,567,128,0,0,0,0,0 41280,2019-11-16 13:20:21,22.44,49.04,91,498,492,685,633,567,128,0,0,0,0,0 41281,2019-11-16 13:20:41,22.36,49.07,91,499,489,684,633,568,125,0,0,0,0,0 41282,2019-11-16 13:21:01,22.47,49.16,91,498,491,685,634,568,125,0,0,0,0,0 41283,2019-11-16 13:21:21,22.38,49.0,91,499,492,685,634,570,125,0,0,0,0,0 41284,2019-11-16 13:21:41,22.47,49.03,91,499,492,686,635,569,124,0,0,0,0,0 41285,2019-11-16 13:22:01,22.27,49.06,90,499,491,686,634,570,124,0,0,0,0,0 41286,2019-11-16 13:22:21,22.37,48.77,91,499,491,686,634,568,124,0,0,0,0,0 41287,2019-11-16 13:22:41,22.4,49.19,90,498,492,685,634,567,125,0,0,0,0,0 41288,2019-11-16 13:23:01,22.28,49.33,93,498,491,686,633,567,124,0,0,0,0,0 41289,2019-11-16 13:23:21,22.3,49.26,90,499,493,686,634,568,125,0,0,0,0,0 41290,2019-11-16 13:23:41,22.3,49.19,90,498,492,687,634,570,124,0,0,0,0,0 41291,2019-11-16 13:24:01,22.22,49.38,91,499,494,687,636,570,122,0,0,0,0,0 41292,2019-11-16 13:24:21,22.19,49.27,90,499,492,687,636,571,122,0,0,0,0,0 41293,2019-11-16 13:24:41,22.15,49.28,91,499,493,687,636,570,122,0,0,0,0,0 41294,2019-11-16 13:25:01,22.28,49.41,90,499,493,686,635,571,122,0,0,0,0,0 41295,2019-11-16 13:25:21,22.4,49.28,90,498,492,687,636,569,124,0,0,0,0,0 41296,2019-11-16 13:25:41,22.28,49.22,89,499,491,686,636,570,123,0,0,0,0,0 41297,2019-11-16 13:26:01,22.16,49.12,91,499,493,686,636,571,122,0,0,0,0,0 41298,2019-11-16 13:26:21,22.33,49.2,90,498,494,686,636,570,121,0,0,0,1,0 41299,2019-11-16 13:26:41,22.27,49.5,89,499,492,687,636,572,122,0,0,0,1,0 41300,2019-11-16 13:27:01,22.25,49.29,90,499,492,686,637,570,122,0,0,0,1,0 41301,2019-11-16 13:27:21,22.27,49.2,89,499,492,686,636,571,120,0,0,0,1,0 41302,2019-11-16 13:27:41,22.26,49.09,89,499,495,686,635,571,121,0,0,0,0,0 41303,2019-11-16 13:28:01,22.3,49.24,89,499,494,686,637,570,121,1,0,0,0,0 41304,2019-11-16 13:28:21,22.31,49.18,90,500,494,688,637,571,122,0,0,0,0,0 41305,2019-11-16 13:28:41,22.35,49.33,90,498,495,688,637,571,122,0,0,0,0,0 41306,2019-11-16 13:29:01,22.27,49.34,91,499,494,688,637,572,123,0,0,0,0,0 41307,2019-11-16 13:29:21,22.35,49.4,90,499,492,688,638,573,122,0,0,0,0,0 41308,2019-11-16 13:29:41,22.19,49.36,89,499,493,687,637,572,121,0,0,0,0,0 41309,2019-11-16 13:30:01,22.19,49.34,89,499,494,687,637,571,121,0,0,0,0,0 41310,2019-11-16 13:30:21,22.25,49.44,90,499,495,688,637,571,120,0,0,0,0,0 41311,2019-11-16 13:30:41,22.24,49.28,88,498,494,688,639,571,120,0,0,0,0,0 41312,2019-11-16 13:31:01,22.26,49.22,87,499,495,688,636,572,120,0,0,0,0,0 41313,2019-11-16 13:31:21,22.33,49.28,90,499,494,689,639,572,120,0,0,0,0,0 41314,2019-11-16 13:31:41,22.15,49.1,87,500,496,688,638,572,119,0,0,0,0,0 41315,2019-11-16 13:32:01,22.23,49.13,90,500,495,689,637,574,120,0,0,0,1,0 41316,2019-11-16 13:32:21,22.31,49.18,88,499,497,688,639,571,120,0,0,0,1,0 41317,2019-11-16 13:32:41,22.35,49.21,90,500,495,687,638,573,119,0,0,0,1,0 41318,2019-11-16 13:33:01,22.26,49.35,89,499,493,688,638,574,120,0,0,0,1,0 41319,2019-11-16 13:33:21,22.26,49.22,90,499,493,689,639,573,120,0,0,0,1,0 41320,2019-11-16 13:33:41,22.34,49.34,89,499,495,688,637,573,120,0,0,0,1,0 41321,2019-11-16 13:34:01,22.26,49.32,89,501,494,687,638,573,118,0,0,0,0,0 41322,2019-11-16 13:34:21,22.29,49.41,89,499,497,689,638,572,119,0,0,0,0,0 41323,2019-11-16 13:34:40,22.24,49.28,90,499,498,688,639,573,120,0,0,0,0,0 41324,2019-11-16 13:35:01,22.23,49.15,90,499,498,689,638,572,119,0,0,0,0,0 41325,2019-11-16 13:35:21,22.29,49.33,89,499,495,690,639,573,119,0,0,0,0,0 41326,2019-11-16 13:35:41,22.27,49.26,88,498,495,689,639,574,119,0,0,0,0,0 41327,2019-11-16 13:36:01,22.34,49.22,88,500,495,689,640,575,118,0,0,0,0,0 41328,2019-11-16 13:36:21,22.29,49.3,88,499,495,689,640,575,118,0,0,0,0,0 41329,2019-11-16 13:36:41,22.28,49.2,88,500,494,690,640,574,119,0,0,0,0,0 41330,2019-11-16 13:37:01,22.37,49.49,88,499,494,689,640,574,119,0,0,0,0,0 41331,2019-11-16 13:37:21,22.26,49.34,86,500,495,688,640,573,119,0,0,0,0,0 41332,2019-11-16 13:37:41,22.34,49.21,89,499,495,689,639,574,120,0,0,0,0,0 41333,2019-11-16 13:38:01,22.36,49.15,89,500,493,688,640,574,119,0,0,0,0,0 41334,2019-11-16 13:38:21,22.41,49.11,88,500,494,689,640,573,119,0,0,0,0,0 41335,2019-11-16 13:38:41,22.32,49.18,88,498,494,690,640,572,119,0,0,0,0,0 41336,2019-11-16 13:39:00,22.4,49.13,87,499,494,688,640,573,120,0,0,0,0,0 41337,2019-11-16 13:39:21,22.43,49.22,88,499,496,689,641,573,118,0,0,0,0,0 41338,2019-11-16 13:39:41,22.51,49.19,87,499,495,689,641,573,119,0,0,0,0,0 41339,2019-11-16 13:40:01,22.32,49.37,87,499,494,688,640,575,118,0,0,0,0,0 41340,2019-11-16 13:40:21,22.23,49.24,87,499,493,690,639,574,119,0,0,0,0,0 41341,2019-11-16 13:40:41,22.31,49.35,87,499,496,688,642,575,118,0,0,0,0,0 41342,2019-11-16 13:41:01,22.3,49.41,88,499,496,689,641,574,117,0,0,0,0,0 41343,2019-11-16 13:41:21,22.29,49.1,88,499,495,690,640,575,119,0,0,0,0,0 41344,2019-11-16 13:41:41,22.32,49.37,88,500,495,690,641,573,118,0,0,0,0,0 41345,2019-11-16 13:42:01,22.26,49.23,87,499,493,689,641,574,118,0,0,0,0,0 41346,2019-11-16 13:42:21,22.38,49.4,88,500,494,689,641,575,118,0,0,0,0,0 41347,2019-11-16 13:42:40,22.24,49.32,87,500,496,689,639,575,118,0,0,0,0,0 41348,2019-11-16 13:43:01,22.34,49.14,89,500,494,689,641,574,119,0,0,0,0,1 41349,2019-11-16 13:43:21,22.45,49.31,88,500,495,690,640,572,118,1,0,0,0,0 41350,2019-11-16 13:43:41,22.47,49.1,88,499,495,690,639,572,117,1,0,0,0,0 41351,2019-11-16 13:44:01,22.41,49.37,88,499,494,690,641,575,118,0,0,0,0,0 41352,2019-11-16 13:44:20,22.48,49.34,87,499,498,690,641,574,117,0,0,0,0,0 41353,2019-11-16 13:44:41,22.33,49.29,89,499,494,691,641,575,118,0,0,0,0,0 41354,2019-11-16 13:45:01,22.3,49.29,89,499,495,690,641,575,118,0,0,0,0,0 41355,2019-11-16 13:45:21,22.34,49.44,87,500,495,689,641,574,117,0,0,0,0,0 41356,2019-11-16 13:45:40,22.41,49.38,87,500,494,690,641,573,118,0,0,0,0,0 41357,2019-11-16 13:46:01,22.37,49.22,89,500,495,690,640,575,117,0,0,0,0,0 41358,2019-11-16 13:46:20,22.44,49.16,89,500,495,690,641,574,117,0,0,0,0,0 41359,2019-11-16 13:46:40,22.29,48.99,88,500,495,689,640,573,118,0,0,0,0,0 41360,2019-11-16 13:47:01,22.57,49.24,88,499,495,689,640,574,117,0,0,0,0,0 41361,2019-11-16 13:47:20,22.36,49.29,86,500,493,690,640,574,117,0,0,0,0,0 41362,2019-11-16 13:47:41,22.55,49.25,86,499,493,689,642,573,117,0,0,0,0,0 41363,2019-11-16 13:48:01,22.34,49.18,89,500,493,689,641,573,116,0,0,0,0,0 41364,2019-11-16 13:48:21,22.47,49.3,89,500,496,690,642,574,117,0,0,0,0,0 41365,2019-11-16 13:48:40,22.34,49.47,87,500,497,690,642,576,118,0,0,0,0,0 41366,2019-11-16 13:49:01,22.37,49.34,86,500,496,690,643,576,117,0,0,0,0,0 41367,2019-11-16 13:49:21,22.39,49.48,87,500,495,690,642,575,117,0,0,0,0,0 41368,2019-11-16 13:49:41,22.42,49.34,87,499,494,691,642,576,117,0,0,0,0,0 41369,2019-11-16 13:50:01,22.48,49.36,89,500,494,690,642,574,116,0,0,0,0,0 41370,2019-11-16 13:50:21,22.47,49.43,88,500,496,691,641,575,116,0,0,0,0,0 41371,2019-11-16 13:50:41,22.51,49.36,87,500,495,690,641,576,117,0,0,0,0,0 41372,2019-11-16 13:51:01,22.36,49.4,87,500,495,690,642,576,116,0,0,0,0,0 41373,2019-11-16 13:51:21,22.41,49.32,87,499,495,691,642,574,117,0,0,0,0,0 41374,2019-11-16 13:51:41,22.44,49.32,88,498,495,690,643,576,116,0,0,0,0,0 41375,2019-11-16 13:52:01,22.42,49.3,87,500,495,691,642,576,116,0,0,0,0,0 41376,2019-11-16 13:52:21,22.42,49.33,86,499,497,691,642,577,116,0,0,0,0,0 41377,2019-11-16 13:52:41,22.39,49.24,87,499,496,690,643,575,117,0,0,0,0,0 41378,2019-11-16 13:53:01,22.55,49.25,86,500,494,691,642,576,116,0,0,0,0,0 41379,2019-11-16 13:53:21,22.38,49.09,87,500,494,691,644,576,117,0,0,0,0,0 41380,2019-11-16 13:53:41,22.5,49.2,88,500,495,691,643,577,117,0,0,0,0,0 41381,2019-11-16 13:54:01,22.49,49.4,87,500,495,690,642,577,116,0,0,0,0,0 41382,2019-11-16 13:54:21,22.47,49.27,88,499,495,691,642,576,115,0,0,0,0,0 41383,2019-11-16 13:54:41,22.54,49.28,88,500,495,690,643,576,117,0,0,0,0,0 41384,2019-11-16 13:55:01,22.42,49.35,88,500,495,690,642,576,116,0,0,0,0,0 41385,2019-11-16 13:55:21,22.5,49.5,88,500,494,691,642,576,116,0,0,0,0,0 41386,2019-11-16 13:55:41,22.5,49.49,86,500,496,691,644,575,116,0,0,0,0,0 41387,2019-11-16 13:56:01,22.24,49.48,88,500,496,691,643,578,116,0,0,0,0,0 41388,2019-11-16 13:56:21,22.52,49.45,88,499,496,691,644,577,116,0,0,0,0,0 41389,2019-11-16 13:56:41,22.45,49.23,87,500,495,691,644,576,116,0,0,0,0,0 41390,2019-11-16 13:57:01,22.45,49.49,86,500,496,693,644,575,116,0,0,0,0,0 41391,2019-11-16 13:57:21,22.46,49.46,87,500,497,692,644,576,116,0,0,0,0,0 41392,2019-11-16 13:57:40,22.5,49.41,87,500,496,691,644,577,115,0,0,0,0,0 41393,2019-11-16 13:58:00,22.35,49.37,87,499,496,692,643,577,115,0,0,0,0,0 41394,2019-11-16 13:58:21,22.39,49.17,88,500,496,691,643,576,116,0,0,0,0,0 41395,2019-11-16 13:58:41,22.44,49.26,87,499,497,691,643,575,116,0,0,0,0,0 41396,2019-11-16 13:59:01,22.42,49.21,87,500,496,691,643,576,117,0,0,0,0,0 41397,2019-11-16 13:59:21,22.45,49.21,87,500,495,691,644,577,115,0,0,0,0,0 41398,2019-11-16 13:59:41,22.33,49.21,88,499,496,691,642,577,116,0,0,0,0,0 41399,2019-11-16 14:00:01,22.38,49.33,87,499,495,692,642,576,116,0,0,0,0,0 41400,2019-11-16 14:00:21,22.39,49.32,88,499,496,691,644,576,116,0,0,0,0,0 41401,2019-11-16 14:00:41,22.33,49.56,89,500,497,691,643,578,117,0,0,0,0,0 41402,2019-11-16 14:01:01,22.26,49.55,88,498,497,691,644,577,115,0,0,0,0,0 41403,2019-11-16 14:01:21,22.33,49.36,88,500,497,691,643,577,115,0,0,0,0,0 41404,2019-11-16 14:01:41,22.48,49.35,86,499,494,691,643,577,115,0,0,0,0,0 41405,2019-11-16 14:02:01,22.4,49.43,86,500,496,692,643,576,116,0,0,0,0,0 41406,2019-11-16 14:02:20,22.42,49.29,86,500,494,691,643,577,115,0,0,0,0,0 41407,2019-11-16 14:02:40,22.49,49.42,87,500,497,691,642,577,115,0,0,0,0,0 41408,2019-11-16 14:03:01,22.48,49.51,88,499,494,691,643,577,114,0,0,0,0,0 41409,2019-11-16 14:03:21,22.45,49.51,88,499,498,692,644,578,115,0,0,0,0,0 41410,2019-11-16 14:03:40,22.36,49.55,87,499,495,691,644,578,116,0,0,0,0,0 41411,2019-11-16 14:04:01,22.43,49.48,88,500,495,691,645,578,116,0,0,0,0,0 41412,2019-11-16 14:04:20,22.46,49.43,89,500,496,692,643,577,116,0,0,1,0,0 41413,2019-11-16 14:04:41,22.52,49.49,88,500,495,692,645,576,115,0,0,0,0,0 41414,2019-11-16 14:05:01,22.5,49.24,88,501,495,691,643,577,115,0,0,0,0,0 41415,2019-11-16 14:05:20,22.5,49.37,86,500,496,691,644,576,116,0,0,0,0,0 41416,2019-11-16 14:05:41,22.6,49.49,88,500,497,692,643,577,116,0,0,0,0,0 41417,2019-11-16 14:06:01,22.51,49.28,88,500,497,692,643,578,115,0,0,0,0,0 41418,2019-11-16 14:06:21,22.44,49.12,85,500,496,692,644,577,115,0,0,0,0,0 41419,2019-11-16 14:06:41,22.62,49.36,86,499,496,692,645,577,116,0,0,0,0,0 41420,2019-11-16 14:07:01,22.55,49.29,86,500,497,691,645,578,114,0,0,0,0,0 41421,2019-11-16 14:07:21,22.42,49.27,88,499,498,693,644,577,114,0,0,0,0,0 41422,2019-11-16 14:07:41,22.41,49.47,87,500,495,692,643,578,114,0,0,0,0,0 41423,2019-11-16 14:08:01,22.39,49.59,88,500,497,692,644,578,114,0,0,0,0,0 41424,2019-11-16 14:08:21,22.4,49.45,88,499,498,692,644,578,116,0,0,0,0,0 41425,2019-11-16 14:08:40,22.51,49.59,86,499,497,692,643,578,115,0,0,0,0,0 41426,2019-11-16 14:09:00,22.57,49.42,87,500,497,691,644,578,115,0,0,0,0,1 41427,2019-11-16 14:09:21,22.56,49.4,87,500,496,692,644,578,115,0,0,0,0,0 41428,2019-11-16 14:09:41,22.48,49.43,86,500,496,691,643,577,114,0,0,0,0,0 41429,2019-11-16 14:10:01,22.46,49.51,85,500,494,690,644,578,114,0,0,0,0,0 41430,2019-11-16 14:10:20,22.46,49.27,87,500,497,693,644,578,113,0,0,0,0,0 41431,2019-11-16 14:10:41,22.45,49.33,85,500,498,692,644,579,114,0,0,0,0,0 41432,2019-11-16 14:11:01,22.57,49.46,86,500,498,693,645,578,115,0,0,0,0,0 41433,2019-11-16 14:11:21,22.59,49.26,87,500,495,692,645,578,114,0,0,0,0,0 41434,2019-11-16 14:11:41,22.5,49.38,87,500,497,693,645,578,114,0,0,0,0,0 41435,2019-11-16 14:12:01,22.43,49.53,86,500,496,693,646,579,115,0,0,0,0,0 41436,2019-11-16 14:12:21,22.53,49.3,86,500,496,692,646,579,114,0,0,0,0,0 41437,2019-11-16 14:12:41,22.5,49.21,87,500,497,692,645,579,114,0,0,0,0,0 41438,2019-11-16 14:13:00,22.51,49.16,87,500,496,694,645,578,114,0,0,0,0,0 41439,2019-11-16 14:13:20,22.43,49.29,87,500,495,692,645,579,114,0,0,0,0,0 41440,2019-11-16 14:13:40,22.55,49.5,87,500,496,693,644,578,114,0,0,0,0,0 41441,2019-11-16 14:14:01,22.49,49.43,86,500,497,692,646,578,114,0,0,0,0,0 41442,2019-11-16 14:14:21,22.41,49.32,87,500,496,693,645,578,115,0,0,0,0,0 41443,2019-11-16 14:14:40,22.49,49.44,87,500,496,692,646,578,115,0,0,0,0,0 41444,2019-11-16 14:15:00,22.46,49.54,86,499,496,691,646,580,114,0,0,0,0,0 41445,2019-11-16 14:15:21,22.45,49.78,87,499,497,692,647,579,113,0,0,0,0,0 41446,2019-11-16 14:15:40,22.31,49.83,85,500,498,692,646,578,113,0,0,0,0,0 41447,2019-11-16 14:16:01,22.32,49.81,86,499,497,691,645,579,114,0,0,0,0,0 41448,2019-11-16 14:16:20,22.44,49.52,87,500,495,693,644,579,114,0,0,0,0,0 41449,2019-11-16 14:16:40,22.34,49.55,87,500,497,691,644,579,114,0,0,0,0,0 41450,2019-11-16 14:17:00,22.48,49.54,87,499,497,692,644,579,114,0,0,0,0,0 41451,2019-11-16 14:17:20,22.4,49.42,87,499,496,692,645,578,113,0,0,0,0,0 41452,2019-11-16 14:17:41,22.35,49.29,87,500,495,692,645,580,114,0,0,0,0,0 41453,2019-11-16 14:18:00,22.46,49.26,87,500,496,692,645,579,114,0,0,0,0,0 41454,2019-11-16 14:18:21,22.57,49.38,85,500,496,693,646,578,114,0,0,0,0,0 41455,2019-11-16 14:18:41,22.56,49.38,85,500,496,693,645,579,114,0,0,0,0,0 41456,2019-11-16 14:19:01,22.55,49.34,85,499,496,693,646,578,113,0,0,0,0,0 41457,2019-11-16 14:19:21,22.41,49.34,88,499,497,693,646,580,113,0,0,0,0,0 41458,2019-11-16 14:19:41,22.5,49.33,87,500,497,693,645,577,114,0,0,1,0,0 41459,2019-11-16 14:20:01,22.56,49.44,88,500,496,692,645,578,114,0,0,1,0,0 41460,2019-11-16 14:20:21,22.61,49.48,87,500,495,693,646,578,115,0,0,1,0,0 41461,2019-11-16 14:20:41,22.58,49.62,87,500,498,692,646,579,113,0,0,1,0,0 41462,2019-11-16 14:21:01,22.52,49.53,87,500,497,691,646,580,114,0,0,1,0,0 41463,2019-11-16 14:21:21,22.44,49.62,87,499,495,693,646,578,114,0,0,1,0,0 41464,2019-11-16 14:21:41,22.49,49.64,88,500,496,692,645,579,113,0,0,0,0,0 41465,2019-11-16 14:22:01,22.48,49.61,87,499,497,693,646,579,113,0,0,0,0,0 41466,2019-11-16 14:22:21,22.52,49.61,86,500,496,693,646,579,112,0,0,0,0,0 41467,2019-11-16 14:22:41,22.53,49.52,86,500,497,693,647,579,113,0,0,0,0,0 41468,2019-11-16 14:23:01,22.54,49.63,86,500,496,693,645,579,113,0,0,0,0,0 41469,2019-11-16 14:23:21,22.52,49.42,86,500,496,693,647,580,114,0,0,0,0,0 41470,2019-11-16 14:23:40,22.49,49.36,86,499,495,693,645,580,113,0,0,0,0,0 41471,2019-11-16 14:24:00,22.59,49.31,88,500,496,693,645,579,112,0,0,0,0,0 41472,2019-11-16 14:24:21,22.54,49.43,86,500,496,692,646,578,112,0,0,0,0,0 41473,2019-11-16 14:24:41,22.66,49.43,87,500,496,693,645,578,113,0,0,0,0,0 41474,2019-11-16 14:25:01,22.55,49.4,87,500,497,693,647,579,114,0,0,0,0,0 41475,2019-11-16 14:25:21,22.49,49.3,87,500,497,694,646,579,113,0,0,0,0,0 41476,2019-11-16 14:25:40,22.58,49.3,87,499,495,693,647,580,112,0,0,0,0,0 41477,2019-11-16 14:26:01,22.54,49.34,88,501,496,692,646,580,113,0,0,0,0,0 41478,2019-11-16 14:26:21,22.54,49.36,88,499,498,693,644,580,113,0,0,0,0,0 41479,2019-11-16 14:26:41,22.78,49.45,87,499,496,693,646,580,114,0,0,0,0,0 41480,2019-11-16 14:27:01,22.59,49.38,87,500,496,693,645,578,114,0,0,0,0,0 41481,2019-11-16 14:27:21,22.54,49.67,87,500,496,692,646,579,113,0,0,0,0,0 41482,2019-11-16 14:27:40,22.51,49.68,86,500,498,693,646,579,112,0,0,0,0,0 41483,2019-11-16 14:28:01,22.62,49.58,86,500,497,692,647,579,112,0,0,0,0,0 41484,2019-11-16 14:28:20,22.53,49.55,86,500,497,693,646,578,113,0,0,0,0,0 41485,2019-11-16 14:28:40,22.61,49.72,86,500,497,694,646,579,115,0,0,0,0,0 41486,2019-11-16 14:29:01,22.52,49.45,87,500,497,693,647,579,114,0,0,0,0,0 41487,2019-11-16 14:29:21,22.58,49.47,87,500,494,693,647,580,112,0,0,1,0,0 41488,2019-11-16 14:29:41,22.52,49.66,85,500,496,693,645,580,114,0,0,1,0,0 41489,2019-11-16 14:30:01,22.48,49.57,88,500,497,692,645,579,114,0,0,0,0,0 41490,2019-11-16 14:30:20,22.44,49.64,86,501,499,693,646,578,113,0,0,0,0,0 41491,2019-11-16 14:30:40,22.32,49.69,87,500,498,692,646,580,114,0,0,0,0,0 41492,2019-11-16 14:31:00,22.41,49.6,87,500,497,693,647,578,114,0,0,0,0,0 41493,2019-11-16 14:31:21,22.45,49.57,87,500,498,693,647,580,113,0,0,0,0,0 41494,2019-11-16 14:31:40,22.55,49.73,86,499,497,692,647,579,113,0,0,0,0,0 41495,2019-11-16 14:32:01,22.62,49.69,87,500,497,693,648,580,114,0,0,0,0,0 41496,2019-11-16 14:32:21,22.66,49.64,86,500,499,693,646,580,113,0,0,0,0,0 41497,2019-11-16 14:32:41,22.51,49.26,87,500,497,695,646,580,112,0,0,0,0,0 41498,2019-11-16 14:33:01,22.58,49.34,87,500,495,693,646,578,113,0,0,0,0,0 41499,2019-11-16 14:33:20,22.64,49.45,88,500,496,693,646,581,113,0,0,0,0,0 41500,2019-11-16 14:33:41,22.71,49.44,87,499,497,693,647,579,112,0,0,0,0,0 41501,2019-11-16 14:34:01,22.59,49.29,87,500,496,693,646,579,113,0,0,0,0,0 41502,2019-11-16 14:34:21,22.55,49.31,88,500,495,693,647,579,112,0,0,0,0,0 41503,2019-11-16 14:34:41,22.7,49.38,88,500,495,693,647,580,113,0,0,0,0,0 41504,2019-11-16 14:35:00,22.66,49.32,89,500,497,694,647,580,113,0,0,0,0,0 41505,2019-11-16 14:35:21,22.58,49.5,86,499,497,693,647,580,113,0,0,0,0,0 41506,2019-11-16 14:35:41,22.47,49.45,87,500,497,694,647,580,113,0,0,0,0,0 41507,2019-11-16 14:36:01,22.55,49.42,88,499,496,693,647,580,114,0,0,0,0,0 41508,2019-11-16 14:36:20,22.47,49.63,87,500,498,693,647,581,114,0,0,0,0,0 41509,2019-11-16 14:36:40,22.47,49.59,85,500,498,692,647,581,113,0,0,0,0,0 41510,2019-11-16 14:37:00,22.43,49.54,87,499,496,692,646,579,112,0,0,0,0,0 41511,2019-11-16 14:37:21,22.57,49.69,86,499,498,693,647,581,112,0,0,0,0,0 41512,2019-11-16 14:37:40,22.56,49.83,86,500,498,693,648,580,112,0,0,0,0,0 41513,2019-11-16 14:38:00,22.53,49.55,87,499,499,694,647,579,112,0,0,0,0,0 41514,2019-11-16 14:38:21,22.45,49.71,86,500,498,693,649,579,112,0,0,0,0,0 41515,2019-11-16 14:38:41,22.46,49.77,87,499,499,693,648,580,113,0,0,0,0,0 41516,2019-11-16 14:39:00,22.51,49.61,87,499,496,693,647,580,113,0,0,0,0,0 41517,2019-11-16 14:39:21,22.57,49.5,87,499,496,694,647,580,112,0,0,0,0,1 41518,2019-11-16 14:39:41,22.54,49.75,86,500,498,693,647,579,113,0,0,0,0,0 41519,2019-11-16 14:40:01,22.44,49.87,86,500,498,694,648,579,113,0,0,0,0,0 41520,2019-11-16 14:40:21,22.5,49.67,87,500,499,694,648,580,112,0,0,0,0,0 41521,2019-11-16 14:40:40,22.53,49.75,86,500,497,694,647,579,112,0,0,0,0,0 41522,2019-11-16 14:41:01,22.61,49.88,87,501,496,694,647,581,111,0,0,0,0,0 41523,2019-11-16 14:41:21,22.65,49.63,88,499,498,693,647,581,112,0,0,0,0,0 41524,2019-11-16 14:41:40,22.61,49.62,88,500,498,693,647,579,113,1,0,0,0,0 41525,2019-11-16 14:42:01,22.6,49.5,88,499,496,694,647,581,112,0,0,0,0,0 41526,2019-11-16 14:42:21,22.55,49.58,87,500,497,693,647,582,112,0,0,0,0,0 41527,2019-11-16 14:42:40,22.47,49.66,87,499,497,694,646,579,113,0,0,0,0,1 41528,2019-11-16 14:43:01,22.71,49.55,87,500,497,693,646,580,114,0,0,0,0,0 41529,2019-11-16 14:43:20,22.67,49.58,87,500,497,694,647,580,113,0,0,0,0,0 41530,2019-11-16 14:43:41,22.48,49.49,88,500,498,694,648,579,113,0,0,0,0,0 41531,2019-11-16 14:44:01,22.47,49.63,87,499,496,694,648,580,113,0,0,0,0,0 41532,2019-11-16 14:44:20,22.49,49.72,88,500,498,694,647,580,112,0,0,0,0,0 41533,2019-11-16 14:44:41,22.61,49.65,86,500,496,693,648,581,112,0,0,0,0,0 41534,2019-11-16 14:45:01,22.48,49.58,87,500,498,695,647,580,112,0,0,0,0,0 41535,2019-11-16 14:45:21,22.56,49.51,87,499,497,695,648,581,112,0,0,0,0,0 41536,2019-11-16 14:45:40,22.61,49.5,86,500,497,693,648,581,112,0,0,0,0,0 41537,2019-11-16 14:46:01,22.71,49.58,86,499,498,694,648,581,112,0,0,0,0,0 41538,2019-11-16 14:46:21,22.5,49.45,87,500,499,693,648,581,112,0,0,0,0,0 41539,2019-11-16 14:46:40,22.58,49.53,87,501,498,694,649,582,112,0,0,0,0,0 41540,2019-11-16 14:47:00,22.55,49.51,86,500,500,694,650,582,111,0,0,0,0,0 41541,2019-11-16 14:47:20,22.6,49.64,86,500,499,694,648,582,113,0,0,0,0,0 41542,2019-11-16 14:47:40,22.67,49.56,87,500,498,693,647,582,112,0,0,0,0,0 41543,2019-11-16 14:48:00,22.7,49.68,88,499,498,693,648,581,112,0,0,0,0,0 41544,2019-11-16 14:48:20,22.66,49.5,88,499,499,694,647,580,112,0,0,0,0,0 41545,2019-11-16 14:48:41,22.62,49.38,87,500,498,695,646,580,112,0,0,0,0,0 41546,2019-11-16 14:49:01,22.6,49.49,86,500,497,694,648,581,112,0,0,0,0,0 41547,2019-11-16 14:49:21,22.74,49.51,86,500,498,694,647,582,112,0,0,0,0,0 41548,2019-11-16 14:49:40,22.65,49.55,87,500,499,694,647,580,112,0,0,0,0,0 41549,2019-11-16 14:50:00,22.65,49.67,87,499,501,694,649,580,113,0,0,0,0,0 41550,2019-11-16 14:50:20,22.6,49.45,87,500,498,694,648,581,113,0,0,0,0,0 41551,2019-11-16 14:50:41,22.57,49.57,86,500,498,694,648,581,112,0,0,0,0,0 41552,2019-11-16 14:51:01,22.49,49.62,88,500,498,695,648,581,113,0,0,0,0,0 41553,2019-11-16 14:51:21,22.6,49.57,87,500,498,693,648,580,111,0,0,0,0,0 41554,2019-11-16 14:51:40,22.62,49.65,88,500,497,695,649,581,111,0,0,0,0,0 41555,2019-11-16 14:52:00,22.59,49.58,87,501,498,694,647,581,112,0,0,0,0,0 41556,2019-11-16 14:52:20,22.5,49.45,87,500,498,694,648,580,112,0,0,0,0,0 41557,2019-11-16 14:52:41,22.56,49.5,87,500,498,694,648,581,112,0,0,0,0,0 41558,2019-11-16 14:53:01,22.65,49.47,86,499,498,695,648,580,111,0,0,0,0,0 41559,2019-11-16 14:53:20,22.65,49.44,87,499,498,695,648,582,111,0,0,0,0,0 41560,2019-11-16 14:53:40,22.72,49.38,86,499,499,694,649,581,112,0,0,0,0,0 41561,2019-11-16 14:54:00,22.73,49.39,86,499,500,694,648,581,111,0,0,0,0,0 41562,2019-11-16 14:54:20,22.59,49.49,86,499,499,694,648,582,112,0,0,0,0,0 41563,2019-11-16 14:54:40,22.56,49.36,88,500,499,693,649,581,112,0,0,0,0,0 41564,2019-11-16 14:55:00,22.65,49.56,88,501,499,694,648,582,111,0,0,0,0,0 41565,2019-11-16 14:55:20,22.66,49.36,88,499,498,694,649,583,112,0,0,0,0,0 41566,2019-11-16 14:55:41,22.66,49.54,87,499,500,695,648,582,112,0,0,0,0,0 41567,2019-11-16 14:56:01,22.73,49.38,88,500,497,693,648,582,111,0,0,0,0,0 41568,2019-11-16 14:56:21,22.81,49.51,88,499,498,693,648,581,111,0,0,0,0,1 41569,2019-11-16 14:56:40,22.7,49.46,87,499,499,693,648,581,111,0,0,0,0,0 41570,2019-11-16 14:57:00,22.57,49.62,87,501,499,694,649,582,111,0,0,0,0,0 41571,2019-11-16 14:57:21,22.62,49.82,86,499,498,694,649,582,111,0,0,0,0,0 41572,2019-11-16 14:57:41,22.64,49.55,87,501,501,695,648,582,110,0,0,0,0,0 41573,2019-11-16 14:58:00,22.71,49.46,87,499,499,694,649,581,112,0,0,0,0,0 41574,2019-11-16 14:58:20,22.6,49.59,88,499,501,695,649,582,113,0,0,0,0,0 41575,2019-11-16 14:58:40,22.53,49.57,88,501,499,694,649,580,112,0,0,0,0,0 41576,2019-11-16 14:59:00,22.47,49.67,88,500,501,695,648,583,112,0,0,1,0,0 41577,2019-11-16 14:59:21,22.5,49.66,87,499,498,695,648,582,112,0,0,1,0,0 41578,2019-11-16 14:59:41,22.68,49.58,88,499,499,695,649,582,112,0,0,1,0,0 41579,2019-11-16 15:00:00,22.73,49.5,86,500,501,694,649,582,112,0,0,1,0,0 41580,2019-11-16 15:00:20,22.71,49.62,87,500,499,694,649,582,112,0,0,1,0,0 41581,2019-11-16 15:00:41,22.58,49.53,87,500,499,695,650,583,111,0,0,1,0,0 41582,2019-11-16 15:01:01,22.63,49.7,87,500,500,694,650,582,111,0,0,0,0,0 41583,2019-11-16 15:01:20,22.63,49.65,87,500,499,694,648,583,110,0,0,0,0,0 41584,2019-11-16 15:01:40,22.75,49.62,89,499,499,694,650,582,111,0,0,0,0,0 41585,2019-11-16 15:02:00,22.65,49.39,86,500,499,695,649,584,111,0,0,0,0,0 41586,2019-11-16 15:02:21,22.69,49.35,88,499,499,694,649,582,112,0,0,0,0,0 41587,2019-11-16 15:02:40,22.57,49.61,87,500,500,694,649,582,111,0,0,0,0,0 41588,2019-11-16 15:03:00,22.65,49.6,88,500,500,694,650,582,111,0,0,0,0,0 41589,2019-11-16 15:03:21,22.6,49.52,86,500,500,694,650,583,111,0,0,0,0,0 41590,2019-11-16 15:03:41,22.68,49.73,88,499,501,695,650,583,111,0,0,0,0,0 41591,2019-11-16 15:04:01,22.6,49.7,87,499,498,695,650,583,112,0,0,0,0,0 41592,2019-11-16 15:04:20,22.58,49.54,86,500,498,695,650,584,111,0,0,0,0,0 41593,2019-11-16 15:04:41,22.59,49.73,88,498,500,696,650,583,112,0,0,0,0,0 41594,2019-11-16 15:05:01,22.51,49.78,88,500,497,695,650,583,110,0,0,0,0,0 41595,2019-11-16 15:05:20,22.58,49.75,89,499,501,695,650,583,111,0,0,0,0,0 41596,2019-11-16 15:05:40,22.58,49.83,88,499,501,695,650,584,111,0,0,0,0,0 41597,2019-11-16 15:06:00,22.66,49.93,86,500,500,695,650,582,111,0,0,0,0,0 41598,2019-11-16 15:06:20,22.5,49.89,87,500,501,694,650,585,111,0,0,0,0,0 41599,2019-11-16 15:06:40,22.66,49.93,86,500,500,695,650,583,111,0,0,0,0,0 41600,2019-11-16 15:07:01,22.61,49.75,89,499,499,695,649,580,111,0,0,0,0,0 41601,2019-11-16 15:07:20,22.63,49.9,86,500,500,695,649,583,111,0,0,0,0,0 41602,2019-11-16 15:07:40,22.67,49.84,86,500,500,694,651,583,110,0,0,0,0,0 41603,2019-11-16 15:08:00,22.61,49.76,86,500,500,696,648,582,111,0,0,0,0,1 41604,2019-11-16 15:08:20,22.77,49.74,89,499,499,695,650,583,112,0,0,0,0,0 41605,2019-11-16 15:08:41,22.65,49.57,88,499,500,694,650,583,111,0,0,0,0,0 41606,2019-11-16 15:09:00,22.72,49.51,89,501,499,695,649,581,111,0,0,0,0,0 41607,2019-11-16 15:09:20,22.79,49.61,89,500,498,694,649,582,111,0,0,0,0,0 41608,2019-11-16 15:09:41,22.66,49.62,88,499,500,695,650,584,111,0,0,0,0,0 41609,2019-11-16 15:10:00,22.63,49.92,89,500,500,695,649,582,110,0,0,0,0,0 41610,2019-11-16 15:10:21,22.65,49.55,89,501,498,696,650,583,111,0,0,0,0,0 41611,2019-11-16 15:10:40,22.75,49.6,88,500,497,696,649,584,111,0,0,0,0,0 41612,2019-11-16 15:11:00,22.72,49.65,88,499,499,696,649,583,110,0,0,0,0,0 41613,2019-11-16 15:11:20,22.67,49.67,88,500,500,695,651,584,111,0,0,0,0,0 41614,2019-11-16 15:11:40,22.6,49.55,87,499,499,696,650,583,111,0,0,0,0,0 41615,2019-11-16 15:12:00,22.64,49.46,87,500,499,696,649,584,110,0,0,0,0,0 41616,2019-11-16 15:12:20,22.82,49.57,88,500,499,695,649,583,111,0,0,0,0,0 41617,2019-11-16 15:12:41,22.68,49.67,90,501,500,694,649,582,111,0,0,0,0,0 41618,2019-11-16 15:13:00,22.68,49.79,88,500,501,695,648,582,110,0,0,0,0,0 41619,2019-11-16 15:13:20,22.63,49.63,89,501,498,695,649,582,111,0,0,0,0,0 41620,2019-11-16 15:13:40,22.76,49.66,89,499,502,694,651,583,111,0,0,0,0,0 41621,2019-11-16 15:14:00,22.81,49.67,86,499,502,695,650,582,110,0,0,0,0,0 41622,2019-11-16 15:14:20,22.7,49.41,87,500,501,695,649,584,111,0,0,0,0,0 41623,2019-11-16 15:14:41,22.68,49.46,88,499,499,696,649,584,110,0,0,0,0,0 41624,2019-11-16 15:15:01,22.66,49.41,89,501,500,694,650,583,111,0,0,0,0,0 41625,2019-11-16 15:15:20,22.66,49.69,88,499,500,694,650,582,111,0,0,0,0,0 41626,2019-11-16 15:15:41,22.67,49.78,87,500,499,695,649,584,112,0,0,0,0,0 41627,2019-11-16 15:16:00,22.76,49.71,88,499,501,695,650,584,111,0,0,0,0,0 41628,2019-11-16 15:16:21,22.68,49.58,88,499,499,695,649,584,110,0,0,0,0,0 41629,2019-11-16 15:16:40,22.6,49.47,88,499,500,694,651,583,111,0,0,0,0,0 41630,2019-11-16 15:17:00,22.72,49.38,87,500,501,695,650,584,110,0,0,0,0,0 41631,2019-11-16 15:17:20,22.76,49.7,88,499,500,696,651,583,111,0,0,0,0,0 41632,2019-11-16 15:17:41,22.62,49.81,88,500,501,696,648,583,111,0,0,1,0,0 41633,2019-11-16 15:18:00,22.56,49.8,87,499,498,695,650,583,111,0,0,1,0,0 41634,2019-11-16 15:18:20,22.71,50.07,87,499,499,696,650,582,111,0,0,1,0,0 41635,2019-11-16 15:18:40,22.66,49.98,87,500,499,695,651,582,110,0,0,1,0,0 41636,2019-11-16 15:19:00,22.63,49.86,87,499,501,696,650,582,111,0,0,0,0,0 41637,2019-11-16 15:19:20,22.67,49.98,87,500,500,696,651,584,110,0,0,0,0,0 41638,2019-11-16 15:19:40,22.51,49.83,88,499,499,696,650,584,111,0,0,0,0,0 41639,2019-11-16 15:20:00,22.67,49.71,87,499,498,697,651,583,110,0,0,0,0,0 41640,2019-11-16 15:20:20,22.67,49.77,89,499,500,696,651,584,111,0,0,0,0,0 41641,2019-11-16 15:20:40,22.61,49.72,88,499,499,695,650,582,109,0,0,0,0,0 41642,2019-11-16 15:21:00,22.63,49.79,88,500,505,696,651,583,109,0,0,0,0,0 41643,2019-11-16 15:21:21,22.61,49.87,87,500,502,696,651,584,110,0,0,0,0,0 41644,2019-11-16 15:21:41,22.58,49.76,88,499,502,695,649,583,111,0,0,0,0,0 41645,2019-11-16 15:22:00,22.69,49.87,87,499,500,697,651,583,112,0,0,0,0,0 41646,2019-11-16 15:22:20,22.6,49.87,87,499,501,696,651,584,110,0,0,0,0,0 41647,2019-11-16 15:22:40,22.63,49.81,87,500,499,696,651,585,111,0,0,0,0,0 41648,2019-11-16 15:23:01,22.56,49.92,86,499,498,696,652,584,110,0,0,0,0,0 41649,2019-11-16 15:23:20,22.56,49.9,88,500,498,696,650,582,110,0,0,0,0,0 41650,2019-11-16 15:23:41,22.56,49.73,87,500,499,696,649,584,110,0,0,0,0,0 41651,2019-11-16 15:24:01,22.61,49.73,86,500,498,695,650,584,110,0,0,0,0,0 41652,2019-11-16 15:24:20,22.6,49.76,87,499,499,695,651,584,110,0,0,0,0,0 41653,2019-11-16 15:24:40,22.64,49.76,88,499,500,695,651,584,110,0,0,0,0,0 41654,2019-11-16 15:25:01,22.68,49.78,87,500,500,695,651,584,111,0,0,0,0,0 41655,2019-11-16 15:25:21,22.69,49.99,87,499,501,695,651,583,110,0,0,0,0,0 41656,2019-11-16 15:25:41,22.65,50.07,88,500,502,696,650,582,110,0,0,0,0,0 41657,2019-11-16 15:26:00,22.64,49.98,88,499,502,696,650,584,110,0,0,0,0,0 41658,2019-11-16 15:26:21,22.45,49.85,89,500,500,696,651,583,109,0,0,0,0,0 41659,2019-11-16 15:26:40,22.58,50.04,89,499,500,695,651,585,109,0,0,0,0,0 41660,2019-11-16 15:27:00,22.55,49.93,86,499,501,695,652,582,110,0,0,0,0,0 41661,2019-11-16 15:27:20,22.6,49.76,87,499,499,696,651,583,110,0,0,0,0,0 41662,2019-11-16 15:27:40,22.57,49.73,87,500,500,696,650,582,111,0,0,0,0,0 41663,2019-11-16 15:28:00,22.65,49.55,87,500,502,694,651,582,110,0,0,0,0,0 41664,2019-11-16 15:28:21,22.76,49.53,88,500,499,695,650,583,109,0,0,0,0,0 41665,2019-11-16 15:28:40,22.76,49.65,88,500,501,695,651,582,111,0,0,0,0,0 41666,2019-11-16 15:29:00,22.8,49.73,86,499,499,695,650,584,110,0,0,0,0,0 41667,2019-11-16 15:29:21,22.86,49.55,87,500,501,696,650,583,110,0,0,0,0,0 41668,2019-11-16 15:29:40,22.81,49.62,88,500,501,696,651,583,110,0,0,0,0,0 41669,2019-11-16 15:30:00,22.62,49.58,88,499,502,696,650,583,110,0,0,0,0,0 41670,2019-11-16 15:30:21,22.62,49.63,88,500,501,695,652,584,111,0,0,0,0,0 41671,2019-11-16 15:30:40,22.53,49.86,88,500,501,695,650,584,110,0,0,0,0,0 41672,2019-11-16 15:31:01,22.62,49.87,87,500,501,696,650,585,110,0,0,0,0,0 41673,2019-11-16 15:31:20,22.66,49.94,88,500,500,697,650,585,110,0,0,0,0,0 41674,2019-11-16 15:31:40,22.51,49.77,88,500,499,695,649,583,111,0,0,0,0,0 41675,2019-11-16 15:32:00,22.65,49.74,88,499,499,695,650,583,110,0,0,0,0,0 41676,2019-11-16 15:32:21,22.7,49.78,88,499,500,696,650,583,110,0,0,0,0,0 41677,2019-11-16 15:32:40,22.74,49.99,88,500,499,695,651,582,109,0,0,0,0,0 41678,2019-11-16 15:33:00,22.59,50.03,87,499,502,696,652,584,110,0,0,0,0,0 41679,2019-11-16 15:33:20,22.62,49.95,87,499,501,696,650,582,110,0,0,0,0,0 41680,2019-11-16 15:33:40,22.69,49.64,89,499,500,696,651,583,110,0,0,0,0,0 41681,2019-11-16 15:34:00,22.63,49.63,89,500,500,697,651,583,109,0,0,0,0,0 41682,2019-11-16 15:34:20,22.64,49.9,88,500,501,695,652,583,110,0,0,1,0,0 41683,2019-11-16 15:34:40,22.62,49.86,88,499,499,697,651,584,109,0,0,1,0,0 41684,2019-11-16 15:35:00,22.63,49.9,88,499,499,695,652,584,109,0,0,1,0,0 41685,2019-11-16 15:35:20,22.65,49.84,90,499,500,695,651,584,110,0,0,1,0,0 41686,2019-11-16 15:35:41,22.73,49.94,87,499,499,695,651,583,109,0,0,0,0,0 41687,2019-11-16 15:36:01,22.63,49.98,88,499,499,696,651,583,110,0,0,0,0,0 41688,2019-11-16 15:36:20,22.59,49.82,87,501,499,696,650,585,109,0,0,0,0,0 41689,2019-11-16 15:36:40,22.64,49.76,89,499,499,696,651,584,110,0,0,0,0,0 41690,2019-11-16 15:37:00,22.62,49.87,89,499,500,696,652,583,110,0,0,0,0,0 41691,2019-11-16 15:37:21,22.69,50.0,88,500,501,697,651,583,110,0,0,0,0,0 41692,2019-11-16 15:37:40,22.67,49.9,87,499,500,696,651,585,110,0,0,0,0,0 41693,2019-11-16 15:38:00,22.64,49.92,87,500,501,696,652,583,110,0,0,0,0,0 41694,2019-11-16 15:38:21,22.61,49.87,88,500,499,696,652,583,109,0,0,0,0,0 41695,2019-11-16 15:38:40,22.68,49.96,88,500,500,696,651,584,109,0,0,0,0,0 41696,2019-11-16 15:39:00,22.71,50.08,89,500,499,696,651,584,110,0,0,0,0,0 41697,2019-11-16 15:39:21,22.6,49.81,88,501,501,696,650,584,110,0,0,0,0,0 41698,2019-11-16 15:39:40,22.66,49.95,89,500,500,696,651,585,111,0,0,0,0,0 41699,2019-11-16 15:40:00,22.73,49.82,88,500,500,697,651,584,111,0,0,0,0,0 41700,2019-11-16 15:40:20,22.7,50.05,87,500,502,696,651,583,109,0,0,0,0,0 41701,2019-11-16 15:40:40,22.64,49.93,87,499,500,696,650,583,110,0,0,0,0,0 41702,2019-11-16 15:41:01,22.53,50.04,87,499,502,695,652,583,109,0,0,0,0,0 41703,2019-11-16 15:41:20,22.64,50.06,88,500,502,696,652,582,110,0,0,0,0,0 41704,2019-11-16 15:41:40,22.65,50.19,90,500,501,696,651,585,110,0,0,0,0,0 41705,2019-11-16 15:42:00,22.57,50.04,88,499,501,695,651,583,110,0,0,0,0,0 41706,2019-11-16 15:42:20,22.58,50.04,88,499,502,696,651,584,110,0,0,0,0,0 41707,2019-11-16 15:42:41,22.68,50.11,89,499,500,696,651,583,109,0,0,0,0,0 41708,2019-11-16 15:43:00,22.7,50.01,89,499,500,695,653,584,109,0,0,0,0,0 41709,2019-11-16 15:43:20,22.55,49.86,88,500,501,695,651,584,109,0,0,0,0,0 41710,2019-11-16 15:43:40,22.6,49.95,88,499,502,696,652,583,110,0,0,0,0,0 41711,2019-11-16 15:44:00,22.62,50.17,88,500,502,696,651,584,109,0,0,0,0,0 41712,2019-11-16 15:44:21,22.75,50.02,88,500,502,695,651,585,110,0,0,0,0,0 41713,2019-11-16 15:44:40,22.75,50.13,89,499,500,695,652,583,109,0,0,0,0,0 41714,2019-11-16 15:45:01,22.71,50.04,88,500,500,696,651,584,110,0,0,0,0,0 41715,2019-11-16 15:45:20,22.62,49.87,89,499,500,695,650,584,110,0,0,0,0,0 41716,2019-11-16 15:45:41,22.71,49.92,90,499,499,695,652,585,110,0,0,0,0,0 41717,2019-11-16 15:46:00,22.71,49.86,90,499,497,695,651,582,110,0,0,0,0,0 41718,2019-11-16 15:46:20,22.67,49.88,89,499,500,696,651,583,110,0,0,0,0,0 41719,2019-11-16 15:46:40,22.67,50.19,90,498,500,695,652,585,110,0,0,0,0,0 41720,2019-11-16 15:47:01,22.58,50.22,88,498,500,695,651,584,110,0,0,0,0,0 41721,2019-11-16 15:47:21,22.51,50.12,89,499,501,696,650,583,111,0,0,0,0,0 41722,2019-11-16 15:47:40,22.61,50.13,89,499,500,695,651,585,110,0,0,0,0,0 41723,2019-11-16 15:48:00,22.62,50.07,88,499,500,695,651,583,109,0,0,0,0,0 41724,2019-11-16 15:48:21,22.76,50.14,89,499,502,695,651,583,110,0,0,0,0,0 41725,2019-11-16 15:48:41,22.71,49.94,88,500,500,695,650,583,110,0,0,0,0,0 41726,2019-11-16 15:49:00,22.66,49.73,88,500,500,695,649,583,110,0,0,0,0,0 41727,2019-11-16 15:49:20,22.62,49.65,89,498,498,695,651,582,110,0,0,0,0,0 41728,2019-11-16 15:49:41,22.69,49.93,90,499,499,696,650,582,111,0,0,0,0,0 41729,2019-11-16 15:50:01,22.67,49.88,90,500,501,696,649,582,110,0,0,0,0,0 41730,2019-11-16 15:50:20,22.62,49.95,89,499,500,695,652,582,110,0,0,0,0,0 41731,2019-11-16 15:50:40,22.7,50.06,88,500,498,695,651,581,110,0,0,0,0,0 41732,2019-11-16 15:51:01,22.64,50.06,89,500,499,695,650,584,110,0,0,0,0,0 41733,2019-11-16 15:51:20,22.7,49.91,89,499,499,696,651,582,110,0,0,0,0,0 41734,2019-11-16 15:51:40,22.65,49.91,89,499,500,695,650,583,110,0,0,0,0,0 41735,2019-11-16 15:52:00,22.63,50.06,89,500,499,694,651,583,110,0,0,0,0,0 41736,2019-11-16 15:52:20,22.69,50.0,88,499,501,695,649,583,110,0,0,0,0,0 41737,2019-11-16 15:52:40,22.71,50.07,90,500,499,695,651,582,110,0,0,0,0,0 41738,2019-11-16 15:53:00,22.75,50.11,88,500,500,695,651,583,109,0,0,0,0,0 41739,2019-11-16 15:53:20,22.74,49.85,88,499,501,695,651,583,110,0,0,0,0,0 41740,2019-11-16 15:53:40,22.64,49.92,88,499,497,695,651,581,110,0,0,0,0,0 41741,2019-11-16 15:54:00,22.66,49.96,88,499,497,695,651,581,110,0,0,0,0,0 41742,2019-11-16 15:54:20,22.61,50.08,89,499,500,696,652,582,110,0,0,0,0,0 41743,2019-11-16 15:54:41,22.64,50.0,88,500,499,695,650,584,110,0,0,0,0,0 41744,2019-11-16 15:55:00,22.79,50.06,89,498,500,695,651,583,108,0,0,0,0,0 41745,2019-11-16 15:55:20,22.74,49.92,88,498,500,695,650,583,109,0,0,0,0,0 41746,2019-11-16 15:55:40,22.74,49.84,89,500,501,695,651,584,110,0,0,0,0,0 41747,2019-11-16 15:56:00,22.68,49.76,89,499,499,696,651,584,110,0,0,0,0,0 41748,2019-11-16 15:56:21,22.77,49.93,88,499,499,695,652,583,110,0,0,0,0,0 41749,2019-11-16 15:56:40,22.86,49.85,89,500,500,694,651,582,110,0,0,0,0,0 41750,2019-11-16 15:57:00,22.74,49.86,88,499,500,695,650,583,110,0,0,0,0,0 41751,2019-11-16 15:57:20,22.62,50.04,87,499,498,696,650,584,110,0,0,0,0,0 41752,2019-11-16 15:57:40,22.64,50.02,90,499,500,696,650,583,110,0,0,0,0,0 41753,2019-11-16 15:58:00,22.68,50.09,89,499,498,695,650,582,110,0,0,0,0,0 41754,2019-11-16 15:58:21,22.55,49.79,88,499,499,695,651,584,109,0,0,0,0,0 41755,2019-11-16 15:58:40,22.6,49.89,88,500,499,695,651,583,108,0,0,0,0,0 41756,2019-11-16 15:59:00,22.63,50.02,89,500,500,695,651,584,109,0,0,0,0,0 41757,2019-11-16 15:59:20,22.6,50.08,89,498,500,694,650,581,109,0,0,0,0,0 41758,2019-11-16 15:59:40,22.58,50.16,90,499,500,695,650,583,111,0,0,0,0,0 41759,2019-11-16 16:00:01,22.57,50.07,87,499,500,694,650,583,110,0,0,0,0,0 41760,2019-11-16 16:00:20,22.56,50.27,89,500,502,696,650,583,110,0,0,0,0,0 41761,2019-11-16 16:00:40,22.59,50.12,89,500,498,696,651,582,109,0,0,0,0,0 41762,2019-11-16 16:01:01,22.66,49.83,89,498,499,695,651,583,110,0,0,0,0,0 41763,2019-11-16 16:01:20,22.7,49.8,87,499,499,694,652,584,110,0,0,0,0,0 41764,2019-11-16 16:01:41,22.75,49.84,88,500,499,695,651,583,110,0,0,0,0,0 41765,2019-11-16 16:02:00,22.56,49.91,87,500,499,695,650,583,110,0,0,0,0,0 41766,2019-11-16 16:02:21,22.69,49.96,88,500,500,695,652,582,109,0,0,0,0,0 41767,2019-11-16 16:02:40,22.7,49.84,89,499,499,695,651,581,110,0,0,0,0,0 41768,2019-11-16 16:03:00,22.72,49.89,88,499,500,695,651,584,110,0,0,0,0,0 41769,2019-11-16 16:03:20,22.68,49.88,87,498,500,694,650,584,109,0,0,0,0,0 41770,2019-11-16 16:03:40,22.76,49.93,88,500,499,695,651,583,109,0,0,0,0,0 41771,2019-11-16 16:04:01,22.71,49.87,88,498,500,696,650,583,110,0,0,0,0,0 41772,2019-11-16 16:04:21,22.74,49.99,89,499,499,695,650,583,109,0,0,0,0,0 41773,2019-11-16 16:04:40,22.7,49.99,90,499,498,694,650,583,109,0,0,0,0,1 41774,2019-11-16 16:05:00,22.74,49.92,89,498,498,694,650,582,111,0,0,1,0,0 41775,2019-11-16 16:05:20,22.84,49.84,89,499,499,694,652,584,110,0,0,1,0,0 41776,2019-11-16 16:05:40,22.76,49.88,90,500,498,695,652,583,110,0,0,0,0,0 41777,2019-11-16 16:06:00,22.82,49.99,90,500,498,695,651,583,110,0,0,0,0,0 41778,2019-11-16 16:06:20,22.71,50.07,89,500,500,694,651,584,110,0,0,0,0,0 41779,2019-11-16 16:06:40,22.64,49.99,91,500,500,695,650,581,110,0,0,0,0,0 41780,2019-11-16 16:07:00,22.7,50.01,88,499,500,695,650,582,109,0,0,0,0,1 41781,2019-11-16 16:07:20,22.7,49.99,89,499,499,694,649,582,110,0,0,0,0,0 41782,2019-11-16 16:07:40,22.69,49.88,88,500,499,695,650,582,109,0,0,0,0,0 41783,2019-11-16 16:08:01,22.75,49.81,89,500,500,695,650,582,111,0,0,0,0,0 41784,2019-11-16 16:08:20,22.75,49.92,89,499,500,694,650,582,110,0,0,0,0,0 41785,2019-11-16 16:08:40,22.75,50.1,90,499,498,695,650,580,111,0,0,0,0,0 41786,2019-11-16 16:09:00,22.65,50.04,87,499,499,694,651,581,111,0,0,0,0,0 41787,2019-11-16 16:09:20,22.8,50.24,88,500,499,696,650,582,109,0,0,0,0,0 41788,2019-11-16 16:09:41,22.66,49.98,89,499,500,695,650,583,110,0,0,0,0,0 41789,2019-11-16 16:10:01,22.63,50.15,88,499,500,693,651,582,111,0,0,0,0,0 41790,2019-11-16 16:10:20,22.68,50.25,90,499,499,695,651,581,110,0,0,0,0,0 41791,2019-11-16 16:10:41,22.69,50.38,88,499,497,695,650,581,110,0,0,0,0,0 41792,2019-11-16 16:11:00,22.65,50.18,89,500,498,696,650,583,109,0,0,0,0,0 41793,2019-11-16 16:11:21,22.71,50.09,88,499,499,694,650,582,110,0,0,0,0,0 41794,2019-11-16 16:11:40,22.64,50.05,90,499,499,693,650,581,110,0,0,0,0,0 41795,2019-11-16 16:12:00,22.73,49.97,90,499,500,694,651,580,111,0,0,0,0,0 41796,2019-11-16 16:12:20,22.67,49.98,88,499,498,695,650,582,111,0,0,0,0,0 41797,2019-11-16 16:12:40,22.66,49.94,88,499,499,694,650,582,110,0,0,1,0,0 41798,2019-11-16 16:13:01,22.74,50.18,88,498,500,695,650,581,110,0,0,1,0,0 41799,2019-11-16 16:13:20,22.55,50.07,88,499,498,695,652,582,109,0,0,1,0,0 41800,2019-11-16 16:13:40,22.59,50.06,89,499,498,696,650,581,110,0,0,1,0,0 41801,2019-11-16 16:14:00,22.69,50.01,90,499,499,695,650,583,111,0,0,1,0,0 41802,2019-11-16 16:14:20,22.86,49.94,89,499,497,694,651,583,110,0,0,1,0,1 41803,2019-11-16 16:14:41,22.88,49.98,88,500,497,695,650,582,111,0,0,1,0,0 41804,2019-11-16 16:15:00,22.79,50.09,90,499,497,694,650,582,111,0,0,0,0,0 41805,2019-11-16 16:15:20,22.73,50.2,90,500,499,694,651,582,110,0,0,0,0,0 41806,2019-11-16 16:15:40,22.79,50.09,89,500,499,695,651,582,109,0,0,0,0,0 41807,2019-11-16 16:16:00,22.76,49.87,88,499,499,695,651,581,108,0,0,0,0,0 41808,2019-11-16 16:16:20,22.76,50.18,89,500,498,695,650,582,111,0,1,0,0,0 41809,2019-11-16 16:16:40,22.68,50.04,88,499,499,695,651,582,110,0,1,0,0,0 41810,2019-11-16 16:17:00,22.76,50.25,89,499,498,696,650,582,111,1,0,0,0,0 41811,2019-11-16 16:17:20,22.72,50.35,89,499,497,695,650,582,111,0,0,0,0,0 41812,2019-11-16 16:17:41,22.67,50.23,88,499,497,695,651,583,111,0,0,0,0,0 41813,2019-11-16 16:18:00,22.78,50.18,90,500,499,694,650,583,110,0,0,0,0,0 41814,2019-11-16 16:18:20,22.68,50.03,90,498,499,695,651,582,110,0,0,0,0,0 41815,2019-11-16 16:18:40,22.75,50.04,89,499,499,694,651,582,111,0,0,0,0,0 41816,2019-11-16 16:19:00,22.65,49.91,89,498,498,695,652,582,112,0,0,0,0,0 41817,2019-11-16 16:19:20,22.75,50.13,88,500,499,694,652,581,110,0,0,1,0,0 41818,2019-11-16 16:19:40,22.75,50.06,91,499,499,694,651,581,111,0,0,1,0,0 41819,2019-11-16 16:20:00,22.79,50.11,90,500,501,694,650,582,111,0,0,1,1,0 41820,2019-11-16 16:20:20,22.84,50.1,90,499,497,694,650,582,112,0,0,1,0,0 41821,2019-11-16 16:20:40,22.75,50.16,91,500,498,694,651,581,111,0,0,1,0,0 41822,2019-11-16 16:21:00,22.73,50.09,90,499,499,694,650,581,110,0,0,0,1,0 41823,2019-11-16 16:21:20,22.7,50.25,90,498,499,693,650,581,110,0,0,0,1,0 41824,2019-11-16 16:21:40,22.75,50.3,91,499,500,694,651,581,112,0,0,0,1,0 41825,2019-11-16 16:22:00,22.67,50.3,89,499,499,693,649,581,112,1,0,0,0,0 41826,2019-11-16 16:22:20,22.65,50.27,91,499,498,694,649,581,111,0,0,0,0,0 41827,2019-11-16 16:22:40,22.65,50.23,90,500,498,693,649,581,110,0,0,0,0,0 41828,2019-11-16 16:23:00,22.6,50.29,90,499,497,694,651,580,110,0,0,0,0,0 41829,2019-11-16 16:23:20,22.57,50.28,90,500,498,693,651,580,110,0,0,0,0,0 41830,2019-11-16 16:23:40,22.69,50.32,89,500,499,695,650,580,110,0,0,0,0,0 41831,2019-11-16 16:24:00,22.79,50.22,91,499,498,695,649,580,112,0,0,0,0,0 41832,2019-11-16 16:24:20,22.75,50.07,88,498,500,694,650,582,111,0,0,0,0,0 41833,2019-11-16 16:24:40,22.76,50.02,90,498,498,695,651,583,111,0,0,0,0,0 41834,2019-11-16 16:25:00,22.87,50.15,89,499,498,694,651,582,110,0,0,0,0,0 41835,2019-11-16 16:25:20,22.7,50.04,90,499,497,695,650,581,111,0,0,0,0,0 41836,2019-11-16 16:25:40,22.61,50.02,90,499,498,693,649,582,111,0,0,0,0,0 41837,2019-11-16 16:26:00,22.63,50.09,91,499,497,694,650,582,111,0,0,0,0,0 41838,2019-11-16 16:26:20,22.67,50.08,90,500,498,695,650,581,110,0,0,0,0,0 41839,2019-11-16 16:26:40,22.8,50.12,91,499,500,694,649,581,112,0,0,0,0,0 41840,2019-11-16 16:27:01,22.84,50.07,91,498,498,693,651,580,110,0,0,0,0,0 41841,2019-11-16 16:27:20,22.76,50.16,91,498,495,693,649,581,111,0,0,0,0,0 41842,2019-11-16 16:27:40,22.71,50.2,90,500,496,693,650,580,110,0,0,0,0,0 41843,2019-11-16 16:28:00,22.73,50.08,90,498,496,694,650,581,110,0,0,0,0,0 41844,2019-11-16 16:28:20,22.78,50.1,89,498,499,693,650,580,112,0,0,0,0,0 41845,2019-11-16 16:28:40,22.72,50.11,89,498,494,693,651,580,111,0,0,0,0,0 41846,2019-11-16 16:29:00,22.68,50.06,90,499,498,694,650,581,111,0,0,0,0,0 41847,2019-11-16 16:29:20,22.75,50.29,91,499,497,694,650,580,112,0,0,0,0,0 41848,2019-11-16 16:29:40,22.68,50.2,91,498,498,693,649,582,110,0,0,0,0,0 41849,2019-11-16 16:30:00,22.68,50.12,90,498,496,693,650,580,110,0,0,0,0,0 41850,2019-11-16 16:30:20,22.65,50.15,91,499,496,692,648,581,111,0,0,0,0,0 41851,2019-11-16 16:30:40,22.76,50.13,90,500,497,693,649,580,111,0,0,0,0,0 41852,2019-11-16 16:31:00,22.9,50.11,90,499,497,693,649,581,111,0,0,0,0,0 41853,2019-11-16 16:31:21,22.94,50.03,90,498,497,693,650,581,111,0,0,0,0,0 41854,2019-11-16 16:31:41,22.83,49.98,90,499,497,694,649,580,112,0,0,0,0,0 41855,2019-11-16 16:32:00,22.84,50.05,91,500,497,694,649,583,111,0,0,0,0,0 41856,2019-11-16 16:32:20,22.68,50.03,91,500,498,693,651,581,110,0,0,0,0,0 41857,2019-11-16 16:32:40,22.71,50.16,91,499,496,693,650,582,110,0,0,0,0,0 41858,2019-11-16 16:33:00,22.76,50.23,92,498,497,693,650,581,111,0,0,0,0,0 41859,2019-11-16 16:33:20,22.73,50.26,91,499,498,694,651,582,111,0,0,0,0,0 41860,2019-11-16 16:33:40,22.72,50.05,89,498,498,693,651,582,111,0,0,0,0,0 41861,2019-11-16 16:34:00,22.72,50.01,90,498,497,693,650,580,111,0,0,0,0,0 41862,2019-11-16 16:34:20,22.67,50.1,91,498,498,693,651,580,111,0,0,0,0,0 41863,2019-11-16 16:34:40,22.76,50.11,91,498,498,693,650,579,112,0,0,0,0,0 41864,2019-11-16 16:35:00,22.81,50.2,89,499,498,694,651,581,111,0,0,0,0,0 41865,2019-11-16 16:35:20,22.83,50.22,91,499,499,693,650,581,111,0,0,0,0,0 41866,2019-11-16 16:35:40,22.69,49.97,92,499,496,694,650,581,111,0,0,0,0,0 41867,2019-11-16 16:36:00,22.94,49.97,89,498,498,694,650,581,110,0,0,0,0,0 41868,2019-11-16 16:36:20,22.83,49.91,91,498,498,693,650,580,112,0,0,0,0,0 41869,2019-11-16 16:36:40,22.87,49.94,91,499,499,694,649,581,112,0,0,0,0,0 41870,2019-11-16 16:37:00,22.77,50.22,91,499,499,695,649,580,112,0,0,0,0,0 41871,2019-11-16 16:37:20,22.73,50.08,91,499,497,693,649,583,112,0,0,0,0,0 41872,2019-11-16 16:37:40,22.82,49.97,90,499,499,693,649,581,111,0,0,0,0,0 41873,2019-11-16 16:38:00,22.92,49.99,90,498,499,694,649,581,112,0,0,1,0,0 41874,2019-11-16 16:38:20,22.95,49.94,92,498,497,694,650,581,112,0,0,1,0,0 41875,2019-11-16 16:38:40,22.93,49.97,92,499,497,694,649,581,112,0,0,1,0,0 41876,2019-11-16 16:39:00,22.66,49.98,92,499,496,694,650,580,111,0,0,1,0,0 41877,2019-11-16 16:39:20,22.67,50.07,91,499,497,692,650,581,112,0,0,1,0,0 41878,2019-11-16 16:39:40,22.81,50.2,90,498,495,693,649,580,112,0,0,1,0,0 41879,2019-11-16 16:40:00,22.83,50.31,91,498,497,693,649,581,112,1,0,1,0,0 41880,2019-11-16 16:40:20,22.89,50.1,90,498,498,693,649,579,112,0,0,1,0,0 41881,2019-11-16 16:40:40,22.91,49.99,91,499,497,693,650,581,111,0,0,0,0,0 41882,2019-11-16 16:41:01,23.02,50.06,89,499,497,693,650,579,111,0,0,0,0,0 41883,2019-11-16 16:41:20,22.96,49.91,90,499,496,693,650,581,111,0,0,0,0,0 41884,2019-11-16 16:41:41,22.87,49.82,90,498,495,693,650,580,111,0,0,0,0,0 41885,2019-11-16 16:42:01,22.89,49.68,92,499,498,694,650,581,111,0,0,0,0,0 41886,2019-11-16 16:42:20,22.98,49.88,90,498,497,694,650,580,112,0,0,0,0,0 41887,2019-11-16 16:42:40,23.03,49.82,91,499,498,693,649,581,112,0,0,0,0,0 41888,2019-11-16 16:43:00,22.95,49.84,91,498,497,693,650,580,112,0,0,0,0,0 41889,2019-11-16 16:43:20,22.93,49.81,90,497,496,693,649,579,111,0,0,0,0,0 41890,2019-11-16 16:43:40,22.92,49.99,89,498,497,694,649,580,111,0,0,0,0,0 41891,2019-11-16 16:44:00,22.81,50.12,91,499,497,692,650,581,111,0,0,0,0,0 41892,2019-11-16 16:44:20,22.69,50.18,91,499,497,694,651,580,111,0,0,0,0,0 41893,2019-11-16 16:44:40,22.68,50.22,91,498,498,693,651,581,110,0,0,0,0,0 41894,2019-11-16 16:45:00,22.81,50.16,91,500,496,694,649,581,110,0,0,0,0,0 41895,2019-11-16 16:45:20,22.85,50.14,91,497,499,694,650,581,111,0,0,0,0,0 41896,2019-11-16 16:45:40,22.91,50.13,89,499,496,692,650,581,109,0,0,0,0,0 41897,2019-11-16 16:46:00,22.91,50.16,88,499,498,694,649,579,111,0,0,0,0,1 41898,2019-11-16 16:46:20,22.87,50.34,90,499,497,693,650,581,111,0,0,0,0,1 41899,2019-11-16 16:46:40,22.75,50.15,90,499,497,693,650,579,111,0,0,0,0,0 41900,2019-11-16 16:47:00,22.87,50.22,92,499,496,693,649,579,111,0,0,0,0,0 41901,2019-11-16 16:47:20,22.83,50.17,92,499,494,694,649,580,113,0,0,0,0,0 41902,2019-11-16 16:47:40,22.72,50.09,91,499,496,694,647,580,112,0,0,0,0,0 41903,2019-11-16 16:48:00,22.74,50.15,91,499,497,693,648,578,111,0,0,0,0,0 41904,2019-11-16 16:48:20,22.65,50.21,90,497,497,692,648,580,112,0,0,0,0,0 41905,2019-11-16 16:48:40,22.77,50.31,91,498,494,693,649,580,112,0,0,0,0,0 41906,2019-11-16 16:49:00,22.75,50.01,92,498,497,692,650,581,112,0,0,0,0,0 41907,2019-11-16 16:49:20,22.71,50.36,92,498,497,693,650,581,111,0,0,0,0,0 41908,2019-11-16 16:49:40,22.78,50.18,92,498,495,693,651,581,110,0,0,0,0,0 41909,2019-11-16 16:50:00,22.85,50.2,92,498,496,693,650,581,112,0,0,0,0,0 41910,2019-11-16 16:50:20,22.81,50.12,92,498,495,694,648,580,112,0,0,0,0,0 41911,2019-11-16 16:50:41,22.6,50.14,91,499,496,694,650,580,112,0,0,0,0,0 41912,2019-11-16 16:51:00,22.77,50.2,91,498,497,693,651,580,112,0,0,0,0,0 41913,2019-11-16 16:51:20,22.67,49.98,92,498,496,693,650,581,111,0,0,0,0,0 41914,2019-11-16 16:51:40,22.77,49.95,93,498,498,693,648,579,112,0,0,0,0,0 41915,2019-11-16 16:52:00,22.8,50.14,93,498,497,693,648,581,112,0,0,0,0,0 41916,2019-11-16 16:52:20,22.84,50.16,91,499,497,693,649,578,112,0,0,0,0,0 41917,2019-11-16 16:52:40,22.78,50.33,90,498,496,693,649,578,111,0,0,0,0,0 41918,2019-11-16 16:53:00,22.71,50.26,91,500,494,692,649,580,111,0,0,0,0,0 41919,2019-11-16 16:53:20,22.78,50.29,91,498,496,691,649,580,110,0,0,0,0,0 41920,2019-11-16 16:53:40,22.85,50.1,92,498,496,693,648,580,112,0,0,0,0,0 41921,2019-11-16 16:54:00,22.78,50.19,89,499,495,692,648,580,112,0,0,0,0,0 41922,2019-11-16 16:54:20,22.71,50.2,91,499,497,693,650,578,111,0,0,0,0,0 41923,2019-11-16 16:54:40,22.86,50.2,92,499,497,693,648,579,112,0,0,0,0,0 41924,2019-11-16 16:55:00,22.81,50.15,90,498,497,693,648,580,110,0,0,0,0,0 41925,2019-11-16 16:55:20,22.8,49.9,92,498,496,692,649,580,112,0,0,0,0,0 41926,2019-11-16 16:55:40,22.85,49.93,90,499,498,693,648,580,113,0,0,0,0,0 41927,2019-11-16 16:56:00,22.87,49.83,91,499,497,692,648,580,113,0,0,0,0,0 41928,2019-11-16 16:56:20,23.06,49.9,91,499,497,693,649,578,113,0,0,0,0,0 41929,2019-11-16 16:56:40,22.92,49.86,92,499,496,693,649,580,112,0,0,0,0,0 41930,2019-11-16 16:57:00,22.9,50.04,90,498,496,693,650,581,112,0,0,0,0,0 41931,2019-11-16 16:57:20,22.87,49.94,91,499,497,692,650,578,112,1,0,0,0,0 41932,2019-11-16 16:57:40,22.88,50.15,89,498,495,693,649,581,111,0,0,0,0,0 41933,2019-11-16 16:58:00,22.86,50.32,91,498,493,693,648,580,111,0,0,0,0,0 41934,2019-11-16 16:58:20,22.89,50.17,92,498,496,692,649,579,112,0,0,0,0,0 41935,2019-11-16 16:58:40,22.82,50.09,93,498,498,691,650,579,112,0,0,0,1,0 41936,2019-11-16 16:59:00,22.88,50.09,92,499,496,692,649,580,112,0,0,0,1,0 41937,2019-11-16 16:59:21,22.8,50.1,92,499,496,692,648,579,111,0,0,0,1,0 41938,2019-11-16 16:59:40,22.7,50.09,92,498,497,692,648,579,112,0,0,0,0,0 41939,2019-11-16 17:00:00,22.75,50.35,92,498,498,690,649,580,112,0,0,0,0,0 41940,2019-11-16 17:00:20,22.95,50.2,91,498,495,691,647,580,111,0,0,0,0,0 41941,2019-11-16 17:00:40,22.87,50.09,92,498,495,693,647,577,112,0,0,0,0,0 41942,2019-11-16 17:01:00,22.98,50.01,91,499,496,694,648,579,112,0,0,0,1,0 41943,2019-11-16 17:01:20,22.79,50.19,92,499,496,692,647,580,112,0,0,0,0,0 41944,2019-11-16 17:01:40,22.82,50.16,91,499,496,692,649,578,111,0,0,0,0,0 41945,2019-11-16 17:02:00,22.75,50.06,93,498,495,691,649,580,112,0,0,0,0,0 41946,2019-11-16 17:02:20,22.79,50.13,93,498,493,691,648,577,111,0,0,0,0,0 41947,2019-11-16 17:02:40,22.78,50.12,92,499,495,691,649,578,112,0,0,0,0,0 41948,2019-11-16 17:03:00,22.68,50.28,91,499,495,692,648,579,111,0,0,0,0,0 41949,2019-11-16 17:03:20,22.76,50.35,92,499,495,691,648,578,112,0,0,0,0,0 41950,2019-11-16 17:03:40,22.77,50.34,92,498,495,692,649,577,111,0,0,0,0,0 41951,2019-11-16 17:04:00,22.76,50.34,91,498,495,691,649,579,111,0,0,0,0,0 41952,2019-11-16 17:04:20,22.79,50.44,91,498,495,691,648,579,112,0,0,0,0,0 41953,2019-11-16 17:04:41,22.76,50.35,93,499,495,691,648,580,111,0,0,0,0,0 41954,2019-11-16 17:05:01,22.68,50.46,92,499,493,691,649,577,111,0,0,0,0,0 41955,2019-11-16 17:05:20,22.58,50.35,91,498,497,690,648,576,111,0,0,0,0,0 41956,2019-11-16 17:05:40,22.72,50.56,91,498,495,692,648,576,112,0,0,0,0,0 41957,2019-11-16 17:06:00,22.76,50.52,91,498,498,691,647,578,111,0,0,0,0,0 41958,2019-11-16 17:06:20,22.79,50.65,90,498,495,691,649,578,112,0,0,0,0,0 41959,2019-11-16 17:06:40,22.66,50.63,93,498,494,692,646,579,112,0,0,0,0,0 41960,2019-11-16 17:07:00,22.74,50.62,92,499,494,692,648,577,112,0,0,0,0,0 41961,2019-11-16 17:07:20,22.65,50.77,93,498,494,691,649,578,111,0,0,0,0,0 41962,2019-11-16 17:07:40,22.64,50.42,90,499,494,692,649,579,111,0,0,0,0,0 41963,2019-11-16 17:08:00,22.75,50.31,90,498,495,691,648,579,113,0,0,0,0,0 41964,2019-11-16 17:08:20,22.84,50.46,91,498,495,692,647,578,113,0,0,0,0,0 41965,2019-11-16 17:08:40,22.85,50.34,91,498,492,692,648,578,113,1,0,0,0,0 41966,2019-11-16 17:09:00,22.8,50.04,91,498,494,691,649,577,113,0,0,0,0,0 41967,2019-11-16 17:09:20,22.95,49.89,91,498,496,692,648,579,112,0,0,0,0,0 41968,2019-11-16 17:09:40,22.93,50.02,90,498,496,692,648,578,113,0,0,0,0,0 41969,2019-11-16 17:10:00,22.92,49.99,91,498,494,691,649,578,112,0,0,0,0,0 41970,2019-11-16 17:10:20,22.84,50.05,92,498,493,691,648,577,112,0,0,0,0,0 41971,2019-11-16 17:10:40,22.82,50.09,91,497,495,691,647,577,113,0,0,0,0,0 41972,2019-11-16 17:11:00,22.8,50.27,92,498,495,691,649,577,112,0,0,0,0,0 41973,2019-11-16 17:11:20,22.78,50.46,91,499,495,692,650,577,112,0,0,0,0,0 41974,2019-11-16 17:11:40,22.84,50.36,92,498,497,692,648,578,112,0,0,0,0,0 41975,2019-11-16 17:12:00,22.92,50.33,92,498,496,691,648,578,112,0,0,0,0,0 41976,2019-11-16 17:12:20,22.89,50.39,91,498,493,691,649,579,112,0,0,0,0,0 41977,2019-11-16 17:12:40,22.8,50.35,93,499,494,692,649,578,112,0,0,0,0,0 41978,2019-11-16 17:13:00,22.77,50.6,92,497,495,692,648,578,113,0,0,0,0,0 41979,2019-11-16 17:13:20,22.74,50.75,92,498,495,692,648,578,113,0,0,0,0,0 41980,2019-11-16 17:13:41,22.62,50.71,92,498,494,691,648,579,114,0,0,0,0,0 41981,2019-11-16 17:14:00,22.62,50.65,93,499,495,692,649,578,113,0,0,0,0,0 41982,2019-11-16 17:14:20,22.54,50.74,93,499,496,691,649,579,113,0,0,0,0,0 41983,2019-11-16 17:14:40,22.53,50.65,92,499,493,691,648,577,111,0,0,0,0,0 41984,2019-11-16 17:15:01,22.7,50.99,93,498,493,692,648,578,112,0,0,0,0,0 41985,2019-11-16 17:15:20,22.71,50.8,92,498,495,691,647,578,112,0,0,0,0,0 41986,2019-11-16 17:15:40,22.68,50.74,93,498,493,691,647,578,114,0,0,0,0,0 41987,2019-11-16 17:16:00,22.84,50.71,91,499,492,691,647,579,113,0,0,0,0,0 41988,2019-11-16 17:16:20,22.82,50.58,91,499,493,692,648,577,113,0,0,0,0,0 41989,2019-11-16 17:16:40,22.81,50.67,91,498,492,692,648,578,114,0,0,0,0,0 41990,2019-11-16 17:17:00,22.76,50.51,92,499,494,692,648,578,113,0,0,0,0,0 41991,2019-11-16 17:17:20,22.79,50.58,92,498,494,691,649,578,112,0,0,0,0,0 41992,2019-11-16 17:17:40,22.81,50.63,90,498,494,691,649,581,113,0,0,0,0,0 41993,2019-11-16 17:18:00,22.55,50.4,91,498,496,692,649,579,113,0,0,0,0,0 41994,2019-11-16 17:18:20,22.72,50.43,92,498,496,691,649,578,113,0,0,0,0,0 41995,2019-11-16 17:18:40,22.74,50.35,93,499,495,691,649,579,112,0,0,0,0,0 41996,2019-11-16 17:19:00,22.76,50.42,92,499,497,692,648,578,112,0,0,0,0,0 41997,2019-11-16 17:19:20,22.68,50.37,91,498,495,692,649,578,112,0,0,0,0,0 41998,2019-11-16 17:19:40,22.71,50.49,92,498,493,693,649,578,113,0,0,0,0,0 41999,2019-11-16 17:20:00,22.74,50.54,90,498,495,692,648,578,113,0,0,0,0,0 42000,2019-11-16 17:20:20,22.6,50.44,91,498,493,692,647,577,113,0,0,0,0,0 42001,2019-11-16 17:20:40,22.73,50.49,92,499,493,692,647,577,113,0,0,0,0,0 42002,2019-11-16 17:21:00,22.75,50.57,93,498,495,691,648,577,113,0,0,0,0,0 42003,2019-11-16 17:21:20,22.7,50.56,91,498,494,691,649,578,113,0,0,0,0,0 42004,2019-11-16 17:21:40,22.88,50.51,90,498,494,692,648,578,113,0,0,0,0,0 42005,2019-11-16 17:22:00,22.78,50.45,91,498,494,692,650,578,114,0,0,0,0,0 42006,2019-11-16 17:22:20,22.71,50.38,91,498,494,692,648,579,114,0,0,0,0,0 42007,2019-11-16 17:22:40,22.7,50.61,91,499,492,694,648,579,113,0,0,0,0,0 42008,2019-11-16 17:23:00,22.76,50.64,91,498,496,692,649,579,113,0,0,0,0,0 42009,2019-11-16 17:23:20,22.67,50.58,94,499,496,691,647,580,113,0,0,0,0,0 42010,2019-11-16 17:23:40,22.66,50.58,92,498,493,692,650,578,112,0,0,0,0,0 42011,2019-11-16 17:24:00,22.66,50.41,92,499,494,692,648,577,114,0,0,0,0,0 42012,2019-11-16 17:24:20,22.69,50.66,91,498,495,692,647,578,113,0,0,0,0,0 42013,2019-11-16 17:24:40,22.75,50.69,92,498,496,691,649,579,113,0,0,0,0,0 42014,2019-11-16 17:25:00,22.8,50.62,92,498,494,693,649,579,114,0,0,0,0,0 42015,2019-11-16 17:25:20,22.71,50.43,93,499,494,692,649,578,113,0,0,0,0,0 42016,2019-11-16 17:25:40,22.8,50.46,91,499,494,691,650,579,113,0,0,0,0,0 42017,2019-11-16 17:26:00,22.73,50.63,91,500,494,693,649,580,113,0,0,0,0,0 42018,2019-11-16 17:26:20,22.74,50.56,92,498,495,692,648,578,113,0,0,0,0,0 42019,2019-11-16 17:26:40,22.6,50.5,92,499,495,692,649,581,112,0,0,0,0,0 42020,2019-11-16 17:27:01,22.72,50.73,92,498,495,692,649,580,113,0,0,0,0,0 42021,2019-11-16 17:27:20,22.64,50.8,92,498,495,692,648,578,114,0,0,0,0,0 42022,2019-11-16 17:27:40,22.58,50.63,91,499,495,692,650,578,112,0,0,0,0,0 42023,2019-11-16 17:28:00,22.69,50.77,92,498,492,691,649,579,113,0,0,0,0,0 42024,2019-11-16 17:28:20,22.77,50.75,92,498,496,692,649,577,113,0,0,0,0,0 42025,2019-11-16 17:28:40,22.72,50.54,92,498,496,692,649,576,114,0,0,0,0,0 42026,2019-11-16 17:29:00,22.64,50.25,90,497,494,692,649,579,114,0,0,0,0,0 42027,2019-11-16 17:29:20,22.76,50.5,92,498,494,693,648,579,113,0,0,0,0,0 42028,2019-11-16 17:29:40,22.91,50.59,93,499,493,693,650,580,113,0,0,0,0,0 42029,2019-11-16 17:30:00,22.87,50.58,92,498,493,692,649,579,115,0,0,0,0,0 42030,2019-11-16 17:30:20,22.84,50.5,91,499,494,692,650,579,115,0,0,0,0,0 42031,2019-11-16 17:30:40,22.65,50.38,91,499,496,693,649,579,114,0,0,0,0,0 42032,2019-11-16 17:31:00,22.7,50.72,91,499,493,693,649,581,113,0,0,0,0,0 42033,2019-11-16 17:31:20,22.75,50.8,91,498,494,692,650,580,113,0,0,0,0,0 42034,2019-11-16 17:31:40,22.87,50.71,93,499,495,693,650,581,114,0,0,0,0,0 42035,2019-11-16 17:32:00,22.88,50.78,92,499,496,693,650,581,113,0,0,0,0,0 42036,2019-11-16 17:32:20,22.69,50.7,93,498,497,693,649,578,113,0,0,0,0,0 42037,2019-11-16 17:32:40,22.62,50.82,92,498,495,692,649,581,113,0,0,0,0,0 42038,2019-11-16 17:33:00,22.64,50.82,90,498,494,692,650,580,114,0,0,0,0,0 42039,2019-11-16 17:33:20,22.8,50.93,92,499,496,692,650,579,114,0,0,0,0,0 42040,2019-11-16 17:33:40,22.86,50.83,93,499,496,692,649,580,113,0,0,0,0,0 42041,2019-11-16 17:34:00,22.71,50.69,92,498,496,693,649,578,112,0,0,0,0,0 42042,2019-11-16 17:34:20,22.71,50.74,91,498,496,692,650,579,113,0,0,0,0,0 42043,2019-11-16 17:34:40,22.71,50.63,91,499,496,693,649,579,113,0,0,0,0,0 42044,2019-11-16 17:35:00,22.74,50.38,90,499,496,692,649,579,113,0,0,0,0,0 42045,2019-11-16 17:35:20,22.85,50.5,92,498,496,693,650,579,114,0,0,0,0,0 42046,2019-11-16 17:35:41,22.76,50.6,91,499,496,692,649,580,114,0,0,0,0,0 42047,2019-11-16 17:36:00,22.75,50.86,91,499,495,692,650,580,114,0,0,0,0,0 42048,2019-11-16 17:36:20,22.63,50.78,90,499,496,692,649,579,114,0,0,0,0,0 42049,2019-11-16 17:36:40,22.62,50.76,92,498,496,692,649,580,113,0,0,0,0,0 42050,2019-11-16 17:37:00,22.67,50.72,93,499,497,693,650,580,114,0,0,0,0,0 42051,2019-11-16 17:37:20,22.71,50.61,92,498,495,693,649,581,114,0,0,0,0,0 42052,2019-11-16 17:37:40,22.64,50.86,92,499,496,694,651,582,113,0,0,0,0,0 42053,2019-11-16 17:38:00,22.6,51.04,91,498,497,694,650,580,112,0,0,0,0,0 42054,2019-11-16 17:38:20,22.68,50.98,90,498,495,693,649,580,112,0,0,0,0,0 42055,2019-11-16 17:38:40,22.58,50.77,92,500,495,692,650,580,114,0,0,0,0,1 42056,2019-11-16 17:39:00,22.6,50.69,92,498,497,693,650,581,114,0,0,0,0,0 42057,2019-11-16 17:39:20,22.71,50.81,92,498,495,694,650,580,114,0,0,0,0,0 42058,2019-11-16 17:39:40,22.73,50.82,92,498,495,694,650,580,114,0,0,0,0,0 42059,2019-11-16 17:40:00,22.71,50.91,91,500,497,694,651,579,114,0,0,0,0,0 42060,2019-11-16 17:40:20,22.59,50.81,92,500,498,693,651,582,114,0,0,0,0,0 42061,2019-11-16 17:40:40,22.57,50.88,92,498,498,693,651,580,113,0,0,0,0,0 42062,2019-11-16 17:41:00,22.58,51.01,92,499,495,693,649,581,113,0,0,0,0,0 42063,2019-11-16 17:41:20,22.53,50.9,91,499,494,692,651,581,113,0,0,0,0,0 42064,2019-11-16 17:41:40,22.71,50.93,92,499,497,694,650,580,114,0,0,0,0,0 42065,2019-11-16 17:42:00,22.64,50.9,93,498,495,693,650,581,113,0,0,0,0,0 42066,2019-11-16 17:42:20,22.61,50.96,91,498,497,692,650,579,114,0,0,0,0,0 42067,2019-11-16 17:42:40,22.68,51.04,92,499,496,693,651,580,113,0,0,0,0,0 42068,2019-11-16 17:43:00,22.62,50.91,92,499,497,693,650,580,115,0,0,0,0,0 42069,2019-11-16 17:43:20,22.74,50.86,93,498,497,694,650,580,113,0,0,0,0,0 42070,2019-11-16 17:43:40,22.63,51.09,93,498,496,694,650,580,113,0,0,0,0,0 42071,2019-11-16 17:44:00,22.53,50.9,93,497,496,693,650,582,114,0,0,0,0,0 42072,2019-11-16 17:44:20,22.52,50.9,93,498,498,694,651,580,113,0,0,0,0,0 42073,2019-11-16 17:44:40,22.62,50.9,92,498,498,693,652,582,113,0,0,0,0,0 42074,2019-11-16 17:45:00,22.64,50.88,93,499,499,693,652,582,113,0,0,0,0,0 42075,2019-11-16 17:45:20,22.61,50.74,93,499,496,693,651,580,113,0,0,0,0,0 42076,2019-11-16 17:45:40,22.72,50.89,92,500,497,693,651,581,112,0,0,0,0,0 42077,2019-11-16 17:46:00,22.74,50.85,92,499,497,693,652,580,113,0,0,0,0,0 42078,2019-11-16 17:46:20,22.71,50.74,91,498,499,694,651,581,113,0,0,0,0,0 42079,2019-11-16 17:46:40,22.81,50.74,92,498,496,695,651,582,113,0,0,0,0,0 42080,2019-11-16 17:47:00,22.79,50.7,92,498,498,694,652,580,113,0,0,0,0,0 42081,2019-11-16 17:47:20,22.76,50.84,92,500,496,694,651,580,113,0,0,0,0,0 42082,2019-11-16 17:47:40,22.69,50.79,90,499,497,693,650,580,112,0,0,0,0,0 42083,2019-11-16 17:48:00,22.75,51.0,90,499,494,693,650,581,112,0,0,0,0,0 42084,2019-11-16 17:48:20,22.59,50.83,91,500,497,693,651,580,112,0,0,0,0,0 42085,2019-11-16 17:48:40,22.6,50.93,92,499,495,694,651,581,113,0,0,0,1,0 42086,2019-11-16 17:49:00,22.59,50.79,93,499,497,693,650,580,114,0,0,0,0,0 42087,2019-11-16 17:49:20,22.69,50.99,91,497,496,694,650,581,113,0,0,0,0,0 42088,2019-11-16 17:49:40,22.84,50.88,92,499,494,693,651,581,112,0,0,0,0,0 42089,2019-11-16 17:50:00,22.66,50.82,92,497,497,694,651,580,113,0,0,0,0,0 42090,2019-11-16 17:50:20,22.62,51.07,92,500,497,694,650,582,113,0,0,0,0,0 42091,2019-11-16 17:50:40,22.56,50.91,93,499,498,694,651,582,113,0,0,0,0,0 42092,2019-11-16 17:51:00,22.5,51.0,91,498,497,694,651,581,113,0,0,0,0,0 42093,2019-11-16 17:51:20,22.61,51.3,92,499,498,695,652,581,113,0,0,0,0,0 42094,2019-11-16 17:51:40,22.68,51.1,92,498,500,694,651,581,113,0,0,0,0,0 42095,2019-11-16 17:52:00,22.6,51.26,92,498,497,694,652,583,112,0,0,0,0,0 42096,2019-11-16 17:52:20,22.53,51.18,91,498,497,694,652,582,113,0,0,0,0,0 42097,2019-11-16 17:52:40,22.53,51.06,92,499,497,693,651,582,112,0,0,0,0,0 42098,2019-11-16 17:53:00,22.65,51.07,92,498,497,694,651,582,113,0,0,1,0,0 42099,2019-11-16 17:53:20,22.54,50.78,92,498,498,693,650,582,112,0,0,1,0,0 42100,2019-11-16 17:53:40,22.63,50.68,92,499,499,694,650,580,113,0,0,1,0,0 42101,2019-11-16 17:54:00,22.72,50.9,93,498,498,694,651,580,112,0,0,1,0,0 42102,2019-11-16 17:54:20,22.75,50.93,92,498,499,693,651,582,112,0,0,0,0,0 42103,2019-11-16 17:54:40,22.63,50.72,91,499,498,693,652,582,113,0,0,0,0,0 42104,2019-11-16 17:55:00,22.65,50.93,92,499,496,693,651,582,112,0,0,0,0,0 42105,2019-11-16 17:55:20,22.61,50.93,92,499,498,695,651,580,113,0,0,0,0,0 42106,2019-11-16 17:55:40,22.54,50.96,91,498,496,694,651,580,114,0,0,0,0,0 42107,2019-11-16 17:56:00,22.57,51.25,93,500,497,694,651,581,112,0,0,0,0,0 42108,2019-11-16 17:56:20,22.5,51.1,92,498,497,693,651,582,112,0,0,0,0,0 42109,2019-11-16 17:56:40,22.68,51.09,92,498,498,694,652,582,113,0,0,0,0,0 42110,2019-11-16 17:57:00,22.62,51.05,91,498,495,694,652,581,113,0,0,0,0,0 42111,2019-11-16 17:57:20,22.63,51.11,92,498,496,695,652,582,112,0,0,0,0,0 42112,2019-11-16 17:57:40,22.71,51.23,91,498,497,694,651,582,111,0,0,0,0,0 42113,2019-11-16 17:58:00,22.53,51.0,91,498,497,694,651,582,112,0,0,0,0,0 42114,2019-11-16 17:58:20,22.58,51.02,92,498,498,694,651,581,113,0,0,0,0,0 42115,2019-11-16 17:58:40,22.67,50.84,92,500,498,695,652,581,111,0,0,0,0,0 42116,2019-11-16 17:59:00,22.77,50.69,92,499,498,694,650,582,113,0,0,0,0,0 42117,2019-11-16 17:59:20,22.81,50.61,92,498,496,694,651,581,112,0,0,0,0,0 42118,2019-11-16 17:59:40,22.71,50.59,91,499,498,695,651,581,113,0,0,0,0,0 42119,2019-11-16 18:00:00,22.7,50.74,92,498,499,695,652,582,112,0,0,0,0,0 42120,2019-11-16 18:00:20,22.64,50.89,93,498,498,694,652,583,112,0,0,0,0,0 42121,2019-11-16 18:00:40,22.66,50.63,92,499,496,695,652,582,113,0,0,0,0,0 42122,2019-11-16 18:01:00,22.77,50.5,92,499,498,694,652,582,112,0,0,0,0,0 42123,2019-11-16 18:01:20,22.76,50.78,91,498,498,694,651,581,111,0,0,0,0,0 42124,2019-11-16 18:01:40,22.66,50.83,92,499,499,695,651,581,113,0,0,0,0,0 42125,2019-11-16 18:02:00,22.71,50.87,91,499,497,695,653,583,113,0,0,0,0,0 42126,2019-11-16 18:02:20,22.59,50.7,91,499,498,695,652,583,112,0,0,0,0,0 42127,2019-11-16 18:02:40,22.63,51.0,91,498,497,694,652,582,112,0,0,0,0,0 42128,2019-11-16 18:03:00,22.63,50.74,93,499,500,693,652,581,111,0,0,0,0,0 42129,2019-11-16 18:03:20,22.66,50.83,92,498,497,694,652,581,113,0,0,0,0,0 42130,2019-11-16 18:03:40,22.69,50.97,92,497,500,695,652,581,113,0,0,0,0,0 42131,2019-11-16 18:04:00,22.55,51.07,92,499,498,693,651,583,110,0,0,0,0,0 42132,2019-11-16 18:04:20,22.5,51.14,93,498,497,694,652,584,112,0,0,0,0,0 42133,2019-11-16 18:04:40,22.55,50.82,92,499,497,695,652,582,112,0,0,0,0,0 42134,2019-11-16 18:05:00,22.53,51.1,93,499,494,695,653,580,112,0,0,0,0,0 42135,2019-11-16 18:05:20,22.65,51.03,93,498,499,694,651,582,111,0,0,0,0,0 42136,2019-11-16 18:05:40,22.65,51.04,93,498,496,694,651,582,113,0,0,0,0,0 42137,2019-11-16 18:06:00,22.66,50.97,91,497,499,693,651,583,112,0,0,0,0,0 42138,2019-11-16 18:06:20,22.59,50.92,91,497,499,695,653,583,113,0,0,0,0,0 42139,2019-11-16 18:06:40,22.61,50.9,91,498,496,695,653,582,112,0,0,0,0,0 42140,2019-11-16 18:07:00,22.55,51.0,92,498,498,694,652,581,112,0,0,0,0,0 42141,2019-11-16 18:07:20,22.61,50.82,92,498,497,695,651,582,112,0,0,0,0,0 42142,2019-11-16 18:07:40,22.66,50.97,92,498,499,694,651,582,110,0,0,0,0,0 42143,2019-11-16 18:08:00,22.66,50.62,90,498,499,695,651,582,112,0,0,0,0,0 42144,2019-11-16 18:08:20,22.68,50.98,92,496,500,695,652,584,112,0,0,0,0,0 42145,2019-11-16 18:08:40,22.69,50.98,92,498,499,695,653,582,112,0,0,0,0,0 42146,2019-11-16 18:09:00,22.61,50.76,92,498,500,694,653,582,111,0,0,0,0,0 42147,2019-11-16 18:09:20,22.68,50.83,92,499,497,696,652,583,112,0,0,0,0,0 42148,2019-11-16 18:09:40,22.63,50.91,91,498,499,696,652,581,112,0,0,0,0,0 42149,2019-11-16 18:10:00,22.45,50.97,92,499,500,695,650,582,112,0,0,0,0,0 42150,2019-11-16 18:10:20,22.53,51.0,94,499,499,694,651,582,112,0,0,0,0,0 42151,2019-11-16 18:10:40,22.61,50.97,94,499,498,694,652,582,112,0,0,0,0,0 42152,2019-11-16 18:11:00,22.54,51.02,92,498,496,695,651,583,112,0,0,0,0,0 42153,2019-11-16 18:11:20,22.61,51.08,93,499,498,695,652,581,111,0,0,0,0,0 42154,2019-11-16 18:11:40,22.47,50.93,94,498,501,695,652,582,111,0,0,0,0,0 42155,2019-11-16 18:12:00,22.6,50.9,93,496,500,695,651,582,112,0,0,0,0,0 42156,2019-11-16 18:12:20,22.5,50.99,94,498,499,695,652,584,111,0,0,0,0,0 42157,2019-11-16 18:12:40,22.43,51.05,92,499,499,696,651,583,111,0,0,0,0,0 42158,2019-11-16 18:13:00,22.53,51.18,93,499,498,694,651,582,111,0,0,0,0,0 42159,2019-11-16 18:13:20,22.54,51.15,95,497,499,695,652,583,112,0,0,0,0,0 42160,2019-11-16 18:13:40,22.65,50.95,93,498,500,695,652,582,110,0,0,0,0,0 42161,2019-11-16 18:14:00,22.64,51.05,91,498,499,695,652,584,111,0,0,0,0,0 42162,2019-11-16 18:14:20,22.69,50.79,93,498,499,696,652,582,112,0,0,0,0,0 42163,2019-11-16 18:14:40,22.55,50.68,92,498,499,696,652,583,112,0,0,0,0,0 42164,2019-11-16 18:15:00,22.61,50.9,93,499,498,696,653,582,111,0,0,0,0,0 42165,2019-11-16 18:15:20,22.62,51.11,93,498,499,694,653,582,111,0,0,0,0,0 42166,2019-11-16 18:15:40,22.65,51.2,92,498,500,694,652,584,112,0,0,0,0,0 42167,2019-11-16 18:16:00,22.56,51.02,90,498,498,695,652,582,111,0,0,0,0,0 42168,2019-11-16 18:16:20,22.49,51.2,94,498,498,694,652,582,112,0,0,0,0,0 42169,2019-11-16 18:16:40,22.54,51.2,93,498,499,695,652,581,111,0,0,0,0,0 42170,2019-11-16 18:17:00,22.48,51.03,93,498,500,694,652,583,113,0,0,0,0,0 42171,2019-11-16 18:17:20,22.55,51.13,92,497,497,696,651,583,111,0,0,0,0,0 42172,2019-11-16 18:17:40,22.59,51.1,92,497,499,694,652,582,110,0,0,0,0,0 42173,2019-11-16 18:18:00,22.66,51.06,93,499,500,694,651,583,111,0,0,0,0,0 42174,2019-11-16 18:18:20,22.5,50.94,93,497,499,695,653,581,111,0,0,0,0,0 42175,2019-11-16 18:18:40,22.64,51.01,92,498,499,695,653,583,110,0,0,0,0,0 42176,2019-11-16 18:19:00,22.65,51.08,94,499,499,695,651,584,111,0,0,0,0,0 42177,2019-11-16 18:19:20,22.67,50.85,92,498,498,695,653,584,111,0,0,0,0,0 42178,2019-11-16 18:19:40,22.7,50.75,93,498,497,695,652,582,112,0,0,0,0,0 42179,2019-11-16 18:20:00,22.73,50.75,93,497,500,695,651,583,112,0,0,0,0,0 42180,2019-11-16 18:20:20,22.69,50.68,92,498,500,694,653,584,111,0,0,0,0,0 42181,2019-11-16 18:20:40,22.69,50.75,93,498,500,695,653,582,111,0,0,0,0,0 42182,2019-11-16 18:21:00,22.74,50.74,93,498,500,695,652,583,112,0,0,0,0,0 42183,2019-11-16 18:21:20,22.66,50.89,92,498,500,695,652,583,111,0,0,0,0,0 42184,2019-11-16 18:21:40,22.58,50.75,93,497,500,696,654,582,112,0,0,0,0,0 42185,2019-11-16 18:22:00,22.63,51.0,94,498,497,695,653,583,110,0,0,0,0,0 42186,2019-11-16 18:22:20,22.61,50.99,93,498,498,695,652,582,111,0,0,0,0,0 42187,2019-11-16 18:22:40,22.57,51.0,93,498,501,694,651,582,112,0,0,0,0,0 42188,2019-11-16 18:23:00,22.52,51.07,94,498,500,695,652,584,111,0,0,0,0,0 42189,2019-11-16 18:23:20,22.58,50.95,92,498,499,693,653,583,111,0,0,0,0,0 42190,2019-11-16 18:23:40,22.56,50.87,92,499,498,694,652,583,110,0,0,0,0,0 42191,2019-11-16 18:24:00,22.5,51.15,93,497,501,695,652,583,110,0,0,0,0,0 42192,2019-11-16 18:24:20,22.47,50.97,92,498,498,695,652,583,111,0,0,0,0,0 42193,2019-11-16 18:24:40,22.49,51.14,92,497,500,695,653,583,110,0,0,0,0,0 42194,2019-11-16 18:25:00,22.7,51.13,94,499,499,695,652,582,112,0,0,0,0,0 42195,2019-11-16 18:25:20,22.6,50.9,93,498,498,695,652,583,111,0,0,0,0,0 42196,2019-11-16 18:25:40,22.6,50.87,94,498,499,696,652,583,110,0,0,0,0,0 42197,2019-11-16 18:26:00,22.72,51.15,92,499,500,697,654,582,110,0,0,0,0,0 42198,2019-11-16 18:26:20,22.68,50.65,91,498,499,694,653,582,110,0,0,0,0,0 42199,2019-11-16 18:26:40,22.72,50.81,91,498,499,694,653,583,111,0,0,0,0,0 42200,2019-11-16 18:27:00,22.72,50.79,93,497,498,695,652,583,111,0,0,0,0,0 42201,2019-11-16 18:27:20,22.61,50.85,91,499,500,695,653,583,111,0,0,0,0,0 42202,2019-11-16 18:27:40,22.52,50.93,93,498,499,696,653,582,111,0,0,1,0,0 42203,2019-11-16 18:28:00,22.7,51.09,93,498,499,695,654,584,110,0,0,0,0,0 42204,2019-11-16 18:28:20,22.69,50.94,92,498,498,695,654,583,111,0,0,0,0,0 42205,2019-11-16 18:28:40,22.6,50.78,93,498,501,696,653,582,111,0,0,0,0,0 42206,2019-11-16 18:29:00,22.67,50.92,93,498,499,695,654,583,110,0,0,0,0,0 42207,2019-11-16 18:29:20,22.64,50.76,94,499,499,695,653,582,110,0,0,0,0,0 42208,2019-11-16 18:29:40,22.74,50.76,93,498,500,694,651,584,111,0,0,0,0,0 42209,2019-11-16 18:30:00,22.69,50.61,92,498,499,695,652,583,112,0,0,0,0,0 42210,2019-11-16 18:30:21,22.56,50.75,92,498,500,695,653,582,110,0,0,0,0,0 42211,2019-11-16 18:30:40,22.45,50.73,91,498,499,696,654,583,111,0,0,0,0,0 42212,2019-11-16 18:31:00,22.58,50.73,92,498,501,694,653,583,111,0,0,0,0,0 42213,2019-11-16 18:31:20,22.65,50.96,92,499,500,695,653,582,110,0,0,0,0,0 42214,2019-11-16 18:31:40,22.62,51.09,94,498,500,695,653,582,111,0,0,0,1,0 42215,2019-11-16 18:32:00,22.53,51.07,95,498,500,695,653,583,109,0,0,0,0,0 42216,2019-11-16 18:32:20,22.48,50.97,92,497,500,695,654,581,110,0,0,0,0,0 42217,2019-11-16 18:32:40,22.57,50.79,91,497,500,694,652,583,110,0,0,0,0,0 42218,2019-11-16 18:33:00,22.59,50.77,92,498,496,696,653,582,110,0,0,0,0,0 42219,2019-11-16 18:33:20,22.73,50.8,92,498,500,694,654,582,110,0,0,0,0,0 42220,2019-11-16 18:33:40,22.72,50.88,93,498,499,695,653,581,109,0,0,0,0,0 42221,2019-11-16 18:34:00,22.75,50.84,93,498,499,694,653,582,109,0,0,0,0,0 42222,2019-11-16 18:34:20,22.69,50.78,92,499,498,695,653,582,109,0,0,0,0,0 42223,2019-11-16 18:34:40,22.71,50.8,94,498,498,695,652,582,110,0,0,0,0,0 42224,2019-11-16 18:35:00,22.53,50.7,94,498,500,695,653,582,110,0,0,0,0,0 42225,2019-11-16 18:35:20,22.63,50.93,93,498,501,696,652,583,110,0,0,0,0,0 42226,2019-11-16 18:35:40,22.64,50.91,94,497,500,695,653,582,112,0,0,0,0,0 42227,2019-11-16 18:36:00,22.47,50.81,93,498,500,697,653,583,111,0,0,0,0,0 42228,2019-11-16 18:36:20,22.51,50.66,92,498,497,695,653,584,109,0,0,0,0,0 42229,2019-11-16 18:36:40,22.55,50.8,93,497,499,696,654,583,110,0,0,0,0,0 42230,2019-11-16 18:37:00,22.64,51.02,93,498,498,695,652,584,111,0,0,0,0,0 42231,2019-11-16 18:37:20,22.59,50.91,93,498,499,695,653,581,110,0,0,0,0,0 42232,2019-11-16 18:37:40,22.72,50.96,92,499,498,697,654,582,110,0,0,0,0,0 42233,2019-11-16 18:38:00,22.53,50.91,92,498,500,694,653,583,109,0,0,0,0,0 42234,2019-11-16 18:38:20,22.73,51.01,92,499,498,695,653,582,109,0,0,0,0,0 42235,2019-11-16 18:38:40,22.65,50.9,92,499,500,694,653,582,111,0,0,0,0,0 42236,2019-11-16 18:39:00,22.68,50.78,92,498,496,694,652,582,110,1,0,0,0,0 42237,2019-11-16 18:39:20,22.57,50.74,91,499,499,694,652,583,110,0,0,0,0,0 42238,2019-11-16 18:39:40,22.71,50.94,92,498,499,696,653,583,110,0,0,0,0,0 42239,2019-11-16 18:40:00,22.63,51.04,93,498,499,695,652,585,110,0,0,0,0,0 42240,2019-11-16 18:40:20,22.58,51.15,93,498,499,696,654,581,109,0,0,0,0,0 42241,2019-11-16 18:40:40,22.59,51.17,92,499,500,695,653,583,109,0,0,0,0,0 42242,2019-11-16 18:41:00,22.62,51.04,91,498,502,695,653,583,110,0,0,0,0,0 42243,2019-11-16 18:41:20,22.47,50.96,92,498,498,696,654,584,110,0,0,0,0,0 42244,2019-11-16 18:41:40,22.55,50.92,92,498,502,696,654,584,112,0,0,0,0,0 42245,2019-11-16 18:42:00,22.6,50.99,92,499,500,694,653,582,110,0,0,0,0,0 42246,2019-11-16 18:42:20,22.69,50.99,94,498,500,695,653,582,110,0,0,0,0,0 42247,2019-11-16 18:42:40,22.61,50.96,90,497,502,696,653,582,110,0,0,0,0,0 42248,2019-11-16 18:43:00,22.5,50.99,93,498,500,695,653,582,109,0,0,0,0,0 42249,2019-11-16 18:43:20,22.61,50.82,94,498,498,697,653,583,110,0,0,0,0,0 42250,2019-11-16 18:43:40,22.58,50.73,93,497,502,695,653,582,111,0,0,0,0,0 42251,2019-11-16 18:44:00,22.63,50.99,93,497,501,696,653,583,110,0,0,0,0,0 42252,2019-11-16 18:44:20,22.53,50.97,92,500,499,694,652,583,110,0,0,0,0,0 42253,2019-11-16 18:44:40,22.51,51.15,94,499,500,696,652,583,109,0,0,0,0,0 42254,2019-11-16 18:45:00,22.59,51.06,96,499,499,695,653,584,111,0,0,0,0,0 42255,2019-11-16 18:45:20,22.65,50.93,94,499,501,695,653,583,111,0,0,0,0,0 42256,2019-11-16 18:45:40,22.68,50.82,93,498,500,696,654,583,111,0,0,0,0,0 42257,2019-11-16 18:46:00,22.7,50.9,92,497,500,695,653,583,108,0,0,0,0,0 42258,2019-11-16 18:46:20,22.68,50.88,92,498,498,696,651,582,111,0,0,0,0,0 42259,2019-11-16 18:46:40,22.65,50.85,93,499,501,697,653,583,110,0,0,0,0,0 42260,2019-11-16 18:47:00,22.67,50.79,95,498,500,696,654,584,109,0,0,0,0,0 42261,2019-11-16 18:47:20,22.6,50.74,92,497,498,696,655,583,110,0,0,0,0,0 42262,2019-11-16 18:47:40,22.77,50.76,93,498,500,696,654,584,110,0,0,0,0,0 42263,2019-11-16 18:48:00,22.58,51.01,94,497,500,696,652,585,110,0,0,0,0,0 42264,2019-11-16 18:48:20,22.57,51.05,93,499,498,696,653,583,110,0,0,0,0,0 42265,2019-11-16 18:48:40,22.57,51.03,93,497,499,695,654,583,110,0,0,0,0,0 42266,2019-11-16 18:49:00,22.63,51.13,93,497,500,696,654,584,110,0,0,0,0,0 42267,2019-11-16 18:49:20,22.61,50.9,93,498,499,696,654,583,110,0,0,0,0,0 42268,2019-11-16 18:49:40,22.62,50.81,94,498,500,695,652,584,109,0,0,0,0,0 42269,2019-11-16 18:50:00,22.6,50.84,92,498,500,696,655,582,109,0,0,0,0,0 42270,2019-11-16 18:50:20,22.73,50.81,93,498,499,696,654,584,110,0,0,0,0,0 42271,2019-11-16 18:50:40,22.6,50.91,94,498,499,696,654,583,109,0,0,0,0,0 42272,2019-11-16 18:51:00,22.58,51.14,93,498,499,695,653,582,110,0,0,0,0,0 42273,2019-11-16 18:51:20,22.55,50.97,92,498,498,695,653,584,109,0,0,0,0,0 42274,2019-11-16 18:51:40,22.51,51.23,93,499,498,696,653,583,110,0,0,0,0,0 42275,2019-11-16 18:52:00,22.53,51.47,94,498,499,695,653,582,109,0,0,0,0,0 42276,2019-11-16 18:52:20,22.51,51.48,93,498,498,695,653,581,109,0,0,0,0,0 42277,2019-11-16 18:52:40,22.41,51.34,94,498,501,696,652,581,110,0,0,0,0,0 42278,2019-11-16 18:53:00,22.51,51.39,94,498,499,696,653,582,109,0,0,0,0,0 42279,2019-11-16 18:53:20,22.58,51.31,94,498,499,696,652,582,110,0,0,0,0,0 42280,2019-11-16 18:53:40,22.62,51.21,93,498,500,696,653,583,110,0,0,0,0,0 42281,2019-11-16 18:54:01,22.51,51.11,94,497,498,695,653,583,109,0,0,0,0,0 42282,2019-11-16 18:54:20,22.52,51.02,93,497,500,694,653,584,111,0,0,0,0,0 42283,2019-11-16 18:54:40,22.55,50.8,93,497,498,695,653,582,109,0,0,0,0,0 42284,2019-11-16 18:55:00,22.92,50.92,92,498,503,696,653,582,111,0,0,0,0,0 42285,2019-11-16 18:55:20,22.6,50.71,92,498,500,696,653,583,109,0,0,0,0,0 42286,2019-11-16 18:55:40,22.63,50.87,93,498,500,696,653,581,109,0,0,0,0,0 42287,2019-11-16 18:56:00,22.63,51.09,93,498,500,697,653,583,110,0,0,0,0,0 42288,2019-11-16 18:56:20,22.51,51.09,93,499,499,696,654,584,110,0,0,0,0,0 42289,2019-11-16 18:56:40,22.7,50.92,94,497,503,694,654,582,109,0,0,0,0,0 42290,2019-11-16 18:57:00,22.66,50.65,94,498,500,694,654,584,109,0,0,0,0,0 42291,2019-11-16 18:57:20,22.66,50.89,94,497,502,696,652,582,110,0,0,0,0,0 42292,2019-11-16 18:57:40,22.43,50.76,94,498,499,695,652,580,110,0,0,0,0,0 42293,2019-11-16 18:58:00,22.69,50.88,94,497,500,695,654,583,109,0,0,0,0,0 42294,2019-11-16 18:58:20,22.56,50.85,92,497,499,696,653,583,109,0,0,0,0,0 42295,2019-11-16 18:58:40,22.49,50.67,94,498,499,696,654,581,110,0,0,0,0,0 42296,2019-11-16 18:59:00,22.53,50.78,94,498,501,695,654,583,109,0,0,0,0,0 42297,2019-11-16 18:59:20,22.61,50.97,93,498,498,696,654,582,109,0,0,0,0,0 42298,2019-11-16 18:59:40,22.51,50.93,93,498,500,696,652,585,109,0,0,0,0,0 42299,2019-11-16 19:00:00,22.6,50.93,94,496,498,695,653,583,109,0,0,0,0,0 42300,2019-11-16 19:00:20,22.61,50.91,95,498,500,696,653,583,109,0,0,0,0,0 42301,2019-11-16 19:00:40,22.62,50.95,93,498,501,695,654,583,109,0,0,0,0,0 42302,2019-11-16 19:01:00,22.54,50.88,93,498,499,696,654,584,109,0,0,0,0,0 42303,2019-11-16 19:01:20,22.59,50.86,95,497,499,696,652,584,108,0,0,0,0,0 42304,2019-11-16 19:01:40,22.57,51.04,93,498,498,697,653,583,109,0,0,0,0,0 42305,2019-11-16 19:02:00,22.6,51.14,93,498,498,695,653,583,110,0,0,0,0,0 42306,2019-11-16 19:02:20,22.47,51.23,94,500,499,697,653,582,109,0,0,0,0,0 42307,2019-11-16 19:02:40,22.69,51.05,93,498,499,695,654,584,110,0,0,0,0,0 42308,2019-11-16 19:03:00,22.66,51.19,93,498,501,695,654,582,109,0,0,0,0,0 42309,2019-11-16 19:03:20,22.71,50.92,93,498,497,696,653,582,110,0,0,0,0,0 42310,2019-11-16 19:03:40,22.56,50.98,94,498,499,696,652,581,110,0,0,0,0,0 42311,2019-11-16 19:04:00,22.63,51.13,94,500,500,694,653,583,109,0,0,0,0,0 42312,2019-11-16 19:04:20,22.67,51.0,93,498,498,696,652,581,109,0,0,0,0,0 42313,2019-11-16 19:04:40,22.52,50.96,94,498,499,695,653,583,109,0,0,0,0,0 42314,2019-11-16 19:05:00,22.7,50.95,95,498,497,695,653,583,110,0,0,0,0,0 42315,2019-11-16 19:05:20,22.55,51.01,95,497,500,696,653,584,110,0,0,0,0,0 42316,2019-11-16 19:05:40,22.47,51.07,94,498,500,696,654,585,109,0,0,0,0,0 42317,2019-11-16 19:06:00,22.55,50.91,94,497,500,695,654,582,109,0,0,0,0,0 42318,2019-11-16 19:06:20,22.6,50.82,94,499,500,695,653,583,108,0,0,0,0,0 42319,2019-11-16 19:06:40,22.75,50.92,93,498,498,696,654,581,109,0,0,0,0,0 42320,2019-11-16 19:07:00,22.61,50.99,94,497,500,695,653,582,110,0,0,0,0,0 42321,2019-11-16 19:07:20,22.51,51.07,94,497,499,696,652,581,108,0,0,0,0,0 42322,2019-11-16 19:07:40,22.48,51.09,96,498,499,696,652,580,108,0,0,0,0,0 42323,2019-11-16 19:08:00,22.42,51.14,95,497,500,695,653,582,109,0,0,0,0,0 42324,2019-11-16 19:08:20,22.65,51.02,94,498,497,695,653,582,109,0,0,0,0,0 42325,2019-11-16 19:08:40,22.71,50.99,94,498,499,695,654,581,109,0,0,0,0,0 42326,2019-11-16 19:09:00,22.68,50.8,94,498,497,694,652,582,108,0,0,0,0,1 42327,2019-11-16 19:09:20,22.67,50.79,94,498,499,696,653,581,108,0,0,0,0,0 42328,2019-11-16 19:09:40,22.81,50.79,94,499,501,695,654,582,109,0,0,0,0,0 42329,2019-11-16 19:10:00,22.67,50.86,95,498,500,695,653,583,108,0,0,0,0,0 42330,2019-11-16 19:10:20,22.76,50.79,93,498,502,695,654,584,109,0,0,0,0,0 42331,2019-11-16 19:10:40,22.67,50.81,94,498,500,695,654,583,109,0,0,0,0,0 42332,2019-11-16 19:11:00,22.51,50.8,94,498,500,694,654,583,108,0,0,0,0,0 42333,2019-11-16 19:11:20,22.52,50.79,95,498,499,696,653,582,108,0,0,0,0,0 42334,2019-11-16 19:11:40,22.66,50.75,95,498,501,694,652,583,109,0,0,0,0,0 42335,2019-11-16 19:12:00,22.7,50.99,95,497,498,695,654,581,109,0,0,0,0,0 42336,2019-11-16 19:12:20,22.55,50.83,93,497,501,694,654,582,108,0,0,0,0,0 42337,2019-11-16 19:12:40,22.64,50.89,94,499,498,695,654,582,109,0,0,0,0,0 42338,2019-11-16 19:13:00,22.63,50.71,95,498,500,694,654,583,110,0,0,0,0,0 42339,2019-11-16 19:13:20,22.64,50.84,94,498,500,696,655,582,109,0,0,0,0,0 42340,2019-11-16 19:13:40,22.64,51.02,94,497,499,697,654,583,109,0,0,0,0,0 42341,2019-11-16 19:14:00,22.63,50.92,95,498,500,697,653,583,110,0,0,0,0,0 42342,2019-11-16 19:14:20,22.49,50.72,94,499,501,695,654,583,107,0,0,0,0,0 42343,2019-11-16 19:14:40,22.5,51.05,94,498,498,695,653,585,108,1,0,0,0,0 42344,2019-11-16 19:15:00,22.56,51.11,94,499,499,696,653,583,108,0,0,0,0,0 42345,2019-11-16 19:15:20,22.69,51.05,94,498,500,695,653,582,109,0,0,0,0,0 42346,2019-11-16 19:15:40,22.68,50.84,93,498,502,696,654,581,108,0,0,0,0,0 42347,2019-11-16 19:16:00,22.83,51.02,94,498,499,695,654,582,109,0,0,0,0,0 42348,2019-11-16 19:16:20,22.64,50.85,94,498,500,695,653,583,109,0,0,0,0,0 42349,2019-11-16 19:16:40,22.61,50.89,94,496,497,697,653,582,108,0,0,0,0,0 42350,2019-11-16 19:17:00,22.55,51.08,94,496,498,696,652,583,109,0,0,1,0,0 42351,2019-11-16 19:17:20,22.65,51.07,94,499,501,696,653,582,108,0,0,1,1,0 42352,2019-11-16 19:17:40,22.52,51.07,92,497,498,696,653,584,109,0,0,1,1,0 42353,2019-11-16 19:18:00,22.37,51.35,95,497,498,695,653,583,109,0,0,0,0,0 42354,2019-11-16 19:18:20,22.44,51.23,94,498,499,696,653,584,108,0,0,0,0,0 42355,2019-11-16 19:18:40,22.42,50.98,94,498,499,695,654,581,109,0,0,0,0,0 42356,2019-11-16 19:19:00,22.45,51.15,93,497,499,694,653,582,109,0,0,0,0,0 42357,2019-11-16 19:19:20,22.45,51.07,95,497,498,695,653,583,108,0,0,0,0,0 42358,2019-11-16 19:19:40,22.48,51.17,94,498,499,695,653,582,108,0,0,0,0,0 42359,2019-11-16 19:20:00,22.46,51.12,94,498,500,694,652,582,108,0,0,0,1,0 42360,2019-11-16 19:20:20,22.45,51.22,94,497,500,693,653,582,109,0,0,0,1,0 42361,2019-11-16 19:20:40,22.42,51.14,95,499,498,695,652,581,109,0,0,0,0,0 42362,2019-11-16 19:21:00,22.5,51.15,96,496,500,695,653,582,109,0,0,0,0,0 42363,2019-11-16 19:21:20,22.51,51.3,95,498,500,694,651,582,110,0,0,0,0,0 42364,2019-11-16 19:21:40,22.37,51.4,95,497,496,694,653,581,109,0,0,0,0,0 42365,2019-11-16 19:22:00,22.48,51.44,94,495,498,695,653,581,109,0,0,0,0,0 42366,2019-11-16 19:22:20,22.35,51.33,95,496,498,694,652,581,109,0,0,0,0,0 42367,2019-11-16 19:22:40,22.53,51.28,95,497,498,695,654,581,110,0,0,0,0,0 42368,2019-11-16 19:23:00,22.52,51.05,96,497,499,695,652,581,110,0,0,0,0,0 42369,2019-11-16 19:23:20,22.5,51.33,96,498,496,694,652,580,109,0,0,0,0,0 42370,2019-11-16 19:23:40,22.51,51.43,95,497,498,695,650,581,109,0,0,0,0,0 42371,2019-11-16 19:24:00,22.34,51.17,96,498,500,694,651,580,110,0,0,0,0,0 42372,2019-11-16 19:24:20,22.36,51.24,94,498,497,694,651,580,110,0,0,0,0,0 42373,2019-11-16 19:24:40,22.5,51.39,96,499,497,694,651,579,110,0,0,0,0,0 42374,2019-11-16 19:25:00,22.6,51.29,96,497,497,694,652,579,110,0,0,0,0,0 42375,2019-11-16 19:25:20,22.6,51.33,97,497,498,693,651,580,109,0,0,0,0,0 42376,2019-11-16 19:25:40,22.44,51.47,97,497,497,693,651,579,110,0,0,0,1,0 42377,2019-11-16 19:26:00,22.5,51.79,98,497,497,693,650,581,110,0,0,0,1,0 42378,2019-11-16 19:26:20,22.45,51.83,98,498,497,693,651,580,109,0,0,0,1,0 42379,2019-11-16 19:26:40,22.53,51.84,96,496,497,692,651,578,110,0,0,0,1,0 42380,2019-11-16 19:27:00,22.5,51.64,100,497,501,692,648,579,110,0,0,0,1,0 42381,2019-11-16 19:27:20,22.34,51.63,99,495,498,693,652,579,111,0,0,0,1,0 42382,2019-11-16 19:27:40,22.47,51.85,100,497,498,693,650,579,110,0,0,0,1,0 42383,2019-11-16 19:28:00,22.41,51.73,99,495,499,692,649,576,111,0,0,0,1,0 42384,2019-11-16 19:28:20,22.35,51.84,100,496,498,690,650,578,111,0,0,0,1,0 42385,2019-11-16 19:28:40,22.24,51.98,99,496,495,690,650,577,108,0,0,0,1,0 42386,2019-11-16 19:29:00,22.31,52.31,99,495,497,690,648,575,110,0,0,0,1,0 42387,2019-11-16 19:29:20,22.4,52.42,103,495,494,691,648,576,111,0,0,0,1,0 42388,2019-11-16 19:29:40,22.35,52.27,102,496,494,690,649,577,112,0,0,0,1,0 42389,2019-11-16 19:30:00,22.34,52.22,102,496,493,691,646,575,112,0,0,0,1,0 42390,2019-11-16 19:30:20,22.26,52.29,104,495,494,690,647,576,111,0,0,0,1,0 42391,2019-11-16 19:30:40,22.23,52.14,102,496,494,688,649,573,113,0,0,0,1,0 42392,2019-11-16 19:31:00,22.44,52.12,104,497,493,690,646,574,110,0,0,0,1,0 42393,2019-11-16 19:31:20,22.52,52.29,103,496,492,689,646,575,111,0,0,0,1,0 42394,2019-11-16 19:31:40,22.3,52.09,103,496,493,689,647,576,111,0,0,0,1,0 42395,2019-11-16 19:32:00,22.34,52.13,106,496,494,689,649,574,112,0,0,0,1,0 42396,2019-11-16 19:32:20,22.31,52.23,104,496,495,687,648,573,109,0,0,0,1,0 42397,2019-11-16 19:32:40,22.29,52.05,104,494,493,688,648,572,111,0,0,0,1,0 42398,2019-11-16 19:33:00,22.41,52.28,104,495,495,688,646,572,114,0,0,0,1,0 42399,2019-11-16 19:33:20,22.21,52.18,105,494,491,689,646,570,111,0,0,0,1,0 42400,2019-11-16 19:33:40,22.37,52.41,107,495,493,687,644,571,113,0,0,0,0,0 42401,2019-11-16 19:34:00,22.36,52.58,104,496,491,688,648,569,112,0,0,0,0,0 42402,2019-11-16 19:34:20,22.35,52.63,101,496,493,688,647,573,110,0,0,0,0,0 42403,2019-11-16 19:34:40,22.32,52.38,101,496,492,690,647,574,112,0,0,0,0,0 42404,2019-11-16 19:35:00,22.23,52.21,100,496,494,692,649,577,109,0,0,0,0,0 42405,2019-11-16 19:35:20,22.35,52.1,100,496,494,691,648,575,111,0,0,0,0,0 42406,2019-11-16 19:35:40,22.42,52.08,101,495,491,691,649,574,109,0,0,0,0,0 42407,2019-11-16 19:36:00,22.4,51.95,99,496,491,688,647,575,110,0,0,0,0,0 42408,2019-11-16 19:36:20,22.56,51.91,100,495,492,690,649,576,111,0,0,0,0,0 42409,2019-11-16 19:36:40,22.47,51.86,101,496,491,689,648,576,110,0,0,0,0,0 42410,2019-11-16 19:37:00,22.5,51.71,100,497,494,693,649,574,111,0,0,0,0,0 42411,2019-11-16 19:37:20,22.41,51.81,100,497,493,690,650,576,110,0,0,0,0,0 42412,2019-11-16 19:37:40,22.47,51.84,100,496,494,690,650,575,111,0,0,0,0,0 42413,2019-11-16 19:38:00,22.44,51.65,101,496,494,691,650,576,112,0,0,0,0,0 42414,2019-11-16 19:38:20,22.46,51.73,101,497,492,689,647,575,111,0,0,0,0,0 42415,2019-11-16 19:38:40,22.51,51.95,100,498,491,690,648,574,109,0,0,0,0,0 42416,2019-11-16 19:39:00,22.51,51.6,101,496,493,690,650,575,109,0,0,0,0,0 42417,2019-11-16 19:39:20,22.57,51.69,99,496,495,690,648,575,108,0,0,0,0,0 42418,2019-11-16 19:39:40,22.67,51.49,100,496,493,691,647,575,109,0,0,0,0,1 42419,2019-11-16 19:40:00,22.63,51.61,101,497,494,691,648,576,111,0,0,0,0,0 42420,2019-11-16 19:40:20,22.52,51.63,100,497,493,690,649,575,110,0,0,0,0,0 42421,2019-11-16 19:40:40,22.62,51.77,96,496,495,691,649,575,109,0,0,0,0,0 42422,2019-11-16 19:41:00,22.53,51.45,98,498,492,692,649,577,109,0,0,0,0,0 42423,2019-11-16 19:41:20,22.59,51.55,100,498,492,690,649,578,109,0,0,0,0,0 42424,2019-11-16 19:41:40,22.63,51.35,99,496,495,689,649,576,110,0,0,0,0,0 42425,2019-11-16 19:42:00,22.58,51.49,99,497,495,690,648,575,110,0,0,0,0,0 42426,2019-11-16 19:42:20,22.55,51.38,100,497,493,691,649,576,110,0,0,0,0,0 42427,2019-11-16 19:42:40,22.65,51.38,98,498,493,690,648,577,109,0,0,0,0,0 42428,2019-11-16 19:43:00,22.56,51.48,98,496,493,691,648,576,110,0,0,0,0,0 42429,2019-11-16 19:43:20,22.62,51.32,99,495,493,692,649,575,111,0,0,0,0,0 42430,2019-11-16 19:43:40,22.54,51.35,100,497,493,692,649,577,110,0,0,0,0,0 42431,2019-11-16 19:44:00,22.66,51.37,98,496,493,690,648,575,109,0,0,0,0,0 42432,2019-11-16 19:44:20,22.8,51.49,99,497,493,690,649,575,109,0,0,0,0,0 42433,2019-11-16 19:44:40,22.67,51.38,98,496,495,691,650,575,110,0,0,0,0,0 42434,2019-11-16 19:45:00,22.58,51.58,98,498,492,691,649,577,109,0,0,0,0,0 42435,2019-11-16 19:45:20,22.57,51.47,97,497,494,690,649,576,110,0,0,0,0,0 42436,2019-11-16 19:45:40,22.66,51.55,99,498,495,692,649,578,109,0,0,0,0,0 42437,2019-11-16 19:46:00,22.82,51.69,99,496,492,692,650,576,109,0,0,0,0,0 42438,2019-11-16 19:46:20,22.59,51.61,98,496,493,692,649,576,108,0,0,0,0,0 42439,2019-11-16 19:46:40,22.63,51.56,98,497,492,691,649,576,110,0,0,0,0,0 42440,2019-11-16 19:47:00,22.6,51.5,99,497,495,690,648,577,109,0,0,0,1,0 42441,2019-11-16 19:47:20,22.68,51.69,101,497,494,689,647,576,110,0,0,0,1,0 42442,2019-11-16 19:47:40,22.52,51.77,101,496,493,689,647,573,110,0,0,0,1,0 42443,2019-11-16 19:48:00,22.55,51.65,102,495,492,690,646,574,111,0,0,0,1,0 42444,2019-11-16 19:48:20,22.62,51.62,103,496,492,687,647,573,110,0,0,0,1,0 42445,2019-11-16 19:48:40,22.61,51.54,101,496,494,689,646,574,110,0,0,0,1,0 42446,2019-11-16 19:49:00,22.6,51.49,101,497,492,689,648,572,109,0,0,0,1,0 42447,2019-11-16 19:49:20,22.66,51.76,102,495,491,687,646,576,109,0,0,0,1,0 42448,2019-11-16 19:49:40,22.66,51.32,103,496,491,689,646,572,111,0,0,0,1,0 42449,2019-11-16 19:50:00,22.58,51.65,101,495,493,689,648,573,111,0,0,0,1,0 42450,2019-11-16 19:50:20,22.6,51.85,102,496,491,687,647,572,109,0,0,0,0,0 42451,2019-11-16 19:50:40,22.7,51.88,101,496,492,689,647,575,109,0,0,0,0,0 42452,2019-11-16 19:51:00,22.56,51.69,101,497,494,688,649,576,109,0,0,0,0,0 42453,2019-11-16 19:51:20,22.54,51.44,99,497,496,691,648,574,110,0,0,0,0,0 42454,2019-11-16 19:51:40,22.58,51.69,100,496,495,691,651,575,110,0,0,0,0,0 42455,2019-11-16 19:52:00,22.51,51.44,98,497,494,692,649,574,109,0,0,0,0,0 42456,2019-11-16 19:52:20,22.63,51.72,99,497,493,691,649,576,110,0,0,0,0,0 42457,2019-11-16 19:52:40,22.56,51.67,98,497,494,691,649,575,110,0,0,0,0,0 42458,2019-11-16 19:53:00,22.64,51.62,97,496,492,691,649,577,111,0,0,0,0,0 42459,2019-11-16 19:53:20,22.58,51.51,99,497,491,691,651,576,110,0,0,0,0,0 42460,2019-11-16 19:53:40,22.6,51.38,99,496,493,691,649,574,110,0,0,0,0,0 42461,2019-11-16 19:54:00,22.69,51.5,99,497,491,690,650,576,111,0,0,0,0,0 42462,2019-11-16 19:54:20,22.69,51.61,98,495,493,690,648,573,108,0,0,0,0,0 42463,2019-11-16 19:54:40,22.77,51.44,99,497,490,690,648,575,109,0,0,0,0,0 42464,2019-11-16 19:55:00,22.72,51.3,99,497,493,689,648,574,110,0,0,0,0,0 42465,2019-11-16 19:55:20,22.66,51.29,100,495,492,690,650,576,110,0,0,0,0,0 42466,2019-11-16 19:55:40,22.71,51.23,99,497,492,691,648,575,109,0,0,0,0,0 42467,2019-11-16 19:56:00,22.62,51.29,100,496,493,691,648,576,110,0,1,0,0,0 42468,2019-11-16 19:56:20,22.76,51.35,100,496,491,691,650,576,109,0,0,0,0,0 42469,2019-11-16 19:56:40,22.79,51.31,98,496,493,691,650,576,109,0,0,0,0,0 42470,2019-11-16 19:57:00,22.79,51.36,99,497,497,691,649,576,109,0,0,0,0,0 42471,2019-11-16 19:57:20,22.63,51.23,99,496,495,690,649,576,110,0,0,0,0,0 42472,2019-11-16 19:57:40,22.74,51.21,100,496,495,690,650,576,110,0,0,0,0,0 42473,2019-11-16 19:58:00,22.7,51.17,101,496,492,692,649,577,110,0,0,0,0,0 42474,2019-11-16 19:58:20,22.67,51.25,99,495,491,690,649,577,109,0,0,0,0,0 42475,2019-11-16 19:58:40,22.65,51.07,97,497,495,691,648,576,108,0,0,0,0,0 42476,2019-11-16 19:59:00,22.78,51.34,98,496,495,691,649,577,109,0,0,0,0,0 42477,2019-11-16 19:59:20,22.81,51.44,99,497,495,692,650,579,109,0,0,0,0,0 42478,2019-11-16 19:59:40,22.67,51.33,99,497,494,691,649,576,110,0,0,0,0,0 42479,2019-11-16 20:00:00,22.72,51.32,99,497,492,691,649,575,110,0,0,0,0,0 42480,2019-11-16 20:00:20,22.58,51.24,99,496,494,692,649,577,109,0,0,0,0,0 42481,2019-11-16 20:00:40,22.59,51.39,101,495,494,692,650,577,108,0,0,0,0,0 42482,2019-11-16 20:01:00,22.62,51.47,98,497,494,690,650,577,109,0,0,0,0,0 42483,2019-11-16 20:01:20,22.8,51.43,100,496,492,691,649,577,109,0,0,0,0,0 42484,2019-11-16 20:01:40,22.72,51.4,100,496,493,692,649,575,110,0,0,0,0,0 42485,2019-11-16 20:02:00,22.77,51.31,99,496,492,691,649,576,109,0,0,0,0,0 42486,2019-11-16 20:02:20,22.8,51.36,101,497,492,691,651,575,109,0,0,0,0,0 42487,2019-11-16 20:02:40,22.7,51.29,100,497,492,690,648,575,109,0,0,0,0,0 42488,2019-11-16 20:03:00,22.78,51.25,101,497,493,690,649,574,109,0,0,0,0,0 42489,2019-11-16 20:03:20,22.84,51.19,98,496,493,691,649,577,110,0,0,0,0,0 42490,2019-11-16 20:03:40,22.74,51.27,99,496,493,692,650,577,109,0,0,0,0,0 42491,2019-11-16 20:04:00,22.81,51.41,98,496,495,691,649,575,108,0,0,0,0,0 42492,2019-11-16 20:04:20,22.74,51.08,100,497,495,691,650,576,109,0,0,0,0,0 42493,2019-11-16 20:04:40,22.8,51.15,99,495,492,692,650,576,108,0,0,0,0,0 42494,2019-11-16 20:05:00,22.83,51.04,98,495,490,692,650,577,109,0,0,0,0,0 42495,2019-11-16 20:05:20,22.83,51.05,99,496,491,691,650,576,109,0,0,0,0,0 42496,2019-11-16 20:05:40,22.91,51.21,99,496,491,691,650,577,109,0,0,0,0,0 42497,2019-11-16 20:06:00,22.64,51.27,98,497,494,692,650,577,107,0,0,0,0,0 42498,2019-11-16 20:06:20,22.72,51.4,99,496,493,692,650,576,108,0,0,0,0,0 42499,2019-11-16 20:06:40,22.58,51.5,100,497,494,691,649,577,109,0,0,0,0,0 42500,2019-11-16 20:07:00,22.67,51.33,100,496,494,692,650,576,109,0,0,0,0,0 42501,2019-11-16 20:07:20,22.71,51.18,98,496,494,691,650,575,107,0,0,0,0,0 42502,2019-11-16 20:07:40,22.66,51.19,99,497,493,691,649,575,109,0,0,0,0,0 42503,2019-11-16 20:08:00,22.69,51.3,98,497,493,691,649,578,110,0,0,0,0,0 42504,2019-11-16 20:08:20,22.68,51.05,99,498,493,691,649,575,109,0,0,0,0,0 42505,2019-11-16 20:08:40,22.72,51.25,98,496,494,690,649,577,110,0,0,0,0,0 42506,2019-11-16 20:09:00,22.67,51.34,99,497,493,691,650,575,109,0,0,0,0,0 42507,2019-11-16 20:09:20,22.79,51.19,99,497,492,691,650,575,109,0,0,0,0,0 42508,2019-11-16 20:09:40,22.71,51.27,98,495,493,691,650,575,108,0,0,0,0,0 42509,2019-11-16 20:10:00,22.74,51.33,99,498,494,690,650,575,108,0,0,0,0,0 42510,2019-11-16 20:10:20,22.58,51.27,98,495,495,690,649,578,109,0,0,0,0,0 42511,2019-11-16 20:10:40,22.75,51.48,98,496,496,691,651,577,110,0,0,0,0,0 42512,2019-11-16 20:11:00,22.8,51.32,99,497,497,691,650,575,108,0,0,0,0,0 42513,2019-11-16 20:11:20,22.65,51.2,98,498,495,691,650,575,108,0,0,0,0,0 42514,2019-11-16 20:11:40,22.71,51.22,99,497,493,691,650,576,109,0,0,0,0,0 42515,2019-11-16 20:12:00,22.71,51.37,100,496,491,692,650,577,109,0,0,0,0,0 42516,2019-11-16 20:12:20,22.77,51.37,100,497,493,692,651,578,109,0,0,0,0,0 42517,2019-11-16 20:12:40,22.84,51.27,98,498,495,692,650,577,108,0,0,0,0,0 42518,2019-11-16 20:13:00,22.82,51.31,97,497,491,691,650,577,109,0,0,0,0,0 42519,2019-11-16 20:13:20,22.77,51.05,98,498,493,691,651,576,109,0,0,0,0,0 42520,2019-11-16 20:13:40,22.81,51.13,99,497,493,691,651,575,109,0,0,0,0,0 42521,2019-11-16 20:14:00,22.68,50.92,99,497,493,691,649,576,109,0,0,0,0,0 42522,2019-11-16 20:14:20,22.84,51.11,100,498,493,691,649,576,110,0,0,0,0,0 42523,2019-11-16 20:14:40,22.82,51.14,99,497,494,693,649,576,109,0,0,0,0,0 42524,2019-11-16 20:15:00,22.74,51.04,99,496,494,691,651,575,109,0,0,0,0,0 42525,2019-11-16 20:15:20,22.69,51.04,99,496,495,691,649,577,107,0,0,0,0,0 42526,2019-11-16 20:15:40,22.85,51.18,98,498,492,692,650,578,108,0,0,0,0,0 42527,2019-11-16 20:16:00,22.81,50.93,98,497,493,691,651,578,109,0,0,0,0,0 42528,2019-11-16 20:16:20,22.76,50.69,99,497,494,692,649,577,109,0,0,0,0,0 42529,2019-11-16 20:16:40,22.88,50.9,98,497,492,692,651,576,108,0,0,0,0,0 42530,2019-11-16 20:17:00,22.69,50.85,99,497,493,692,651,577,109,0,0,0,0,0 42531,2019-11-16 20:17:20,22.76,50.83,99,497,494,691,650,578,109,0,0,0,0,0 42532,2019-11-16 20:17:40,22.76,50.87,99,497,493,693,650,574,109,0,0,0,0,0 42533,2019-11-16 20:18:00,22.74,51.09,98,497,494,692,649,576,109,0,0,0,0,0 42534,2019-11-16 20:18:20,22.79,51.11,99,496,490,691,651,576,108,0,0,0,0,0 42535,2019-11-16 20:18:40,22.86,51.06,99,497,492,692,651,578,108,0,0,0,0,0 42536,2019-11-16 20:19:00,22.82,51.21,98,496,493,691,651,579,109,0,0,0,0,0 42537,2019-11-16 20:19:20,22.82,51.01,97,497,492,691,652,579,108,0,0,0,0,0 42538,2019-11-16 20:19:40,22.74,51.02,97,498,496,692,650,577,108,0,0,0,0,0 42539,2019-11-16 20:20:00,22.8,50.98,97,496,496,691,650,577,109,0,0,0,0,0 42540,2019-11-16 20:20:20,22.78,51.09,99,497,495,691,651,577,109,0,0,0,0,0 42541,2019-11-16 20:20:40,22.77,51.07,97,498,495,691,651,577,110,0,0,0,1,0 42542,2019-11-16 20:21:00,22.66,51.0,98,497,494,691,650,578,109,0,0,0,1,0 42543,2019-11-16 20:21:20,22.75,50.9,98,498,495,690,650,577,108,0,0,0,1,0 42544,2019-11-16 20:21:40,22.67,51.03,98,496,494,691,650,576,108,0,0,0,1,0 42545,2019-11-16 20:22:00,22.67,51.12,100,497,496,690,649,577,108,0,0,0,1,0 42546,2019-11-16 20:22:20,22.63,51.16,99,496,495,690,652,577,109,0,0,0,1,0 42547,2019-11-16 20:22:40,22.69,51.15,99,496,494,692,650,576,109,0,0,0,0,0 42548,2019-11-16 20:23:00,22.6,51.07,99,496,493,692,652,576,108,0,0,0,0,0 42549,2019-11-16 20:23:20,22.67,51.19,96,496,494,692,651,578,107,0,0,0,0,0 42550,2019-11-16 20:23:40,22.67,51.15,98,497,495,692,650,576,107,0,0,0,0,0 42551,2019-11-16 20:24:00,22.78,51.16,100,497,496,692,650,577,109,0,0,0,0,0 42552,2019-11-16 20:24:20,22.62,51.32,98,497,493,693,651,576,107,0,0,0,0,0 42553,2019-11-16 20:24:40,22.58,51.21,96,495,493,691,651,577,108,0,0,0,0,0 42554,2019-11-16 20:25:00,22.86,51.1,97,499,494,692,650,578,107,0,0,0,0,0 42555,2019-11-16 20:25:20,22.78,51.16,98,497,495,692,650,578,109,0,0,0,0,0 42556,2019-11-16 20:25:40,22.69,51.11,99,498,495,692,650,577,107,0,0,0,0,0 42557,2019-11-16 20:26:00,22.63,50.97,98,496,493,692,652,578,108,0,0,0,0,0 42558,2019-11-16 20:26:20,22.61,51.19,97,498,493,693,651,578,108,1,0,0,0,0 42559,2019-11-16 20:26:40,22.62,51.25,97,497,494,692,649,575,107,0,0,0,0,0 42560,2019-11-16 20:27:00,22.55,51.31,99,498,494,693,651,577,107,0,0,0,0,0 42561,2019-11-16 20:27:20,22.59,51.17,98,496,495,690,652,577,107,0,0,0,0,0 42562,2019-11-16 20:27:40,22.63,51.24,99,498,494,691,651,577,107,0,0,0,0,0 42563,2019-11-16 20:28:00,22.71,51.15,99,497,495,692,651,579,108,0,0,0,0,0 42564,2019-11-16 20:28:20,22.71,51.1,96,497,493,691,651,578,107,0,0,0,0,0 42565,2019-11-16 20:28:40,22.69,51.28,96,498,493,692,651,578,107,0,0,0,0,0 42566,2019-11-16 20:29:00,22.7,51.02,96,498,493,692,651,577,107,0,0,0,0,0 42567,2019-11-16 20:29:20,22.66,50.9,98,498,494,692,650,580,108,0,0,0,0,0 42568,2019-11-16 20:29:40,22.77,51.0,97,497,493,694,651,578,108,0,0,0,0,0 42569,2019-11-16 20:30:00,22.71,51.16,99,497,495,693,651,577,108,0,0,0,0,0 42570,2019-11-16 20:30:20,22.63,51.33,97,497,494,692,650,577,109,0,0,0,0,0 42571,2019-11-16 20:30:40,22.65,51.37,96,496,493,693,652,576,106,0,0,0,0,0 42572,2019-11-16 20:31:00,22.59,51.25,98,498,493,693,651,577,107,1,0,0,0,0 42573,2019-11-16 20:31:20,22.64,51.43,97,498,494,693,651,579,106,0,0,0,0,0 42574,2019-11-16 20:31:40,22.67,51.18,99,496,495,693,651,578,107,0,0,0,0,0 42575,2019-11-16 20:32:00,22.73,51.16,99,497,494,692,652,577,108,0,0,0,0,0 42576,2019-11-16 20:32:20,22.67,51.05,97,498,494,693,652,575,107,0,0,0,0,0 42577,2019-11-16 20:32:40,22.79,50.97,98,498,493,693,651,577,108,0,0,0,0,0 42578,2019-11-16 20:33:00,22.73,50.71,98,497,493,692,652,579,107,0,0,0,0,0 42579,2019-11-16 20:33:20,22.63,51.04,97,497,495,693,651,578,107,0,0,0,0,0 42580,2019-11-16 20:33:40,22.65,50.98,97,497,495,692,652,577,107,0,0,0,0,0 42581,2019-11-16 20:34:00,22.62,51.08,97,498,493,693,651,577,108,1,0,0,0,0 42582,2019-11-16 20:34:20,22.69,50.89,98,498,495,693,652,578,107,0,0,0,0,0 42583,2019-11-16 20:34:40,22.72,50.89,96,498,496,691,652,579,108,0,0,0,0,0 42584,2019-11-16 20:35:00,22.8,50.86,97,497,496,692,652,579,107,0,0,0,0,0 42585,2019-11-16 20:35:20,22.75,51.06,98,497,497,693,651,579,108,0,0,0,0,0 42586,2019-11-16 20:35:40,22.66,50.99,98,497,497,693,652,578,108,0,0,0,0,0 42587,2019-11-16 20:36:00,22.66,51.04,97,496,495,692,652,577,107,0,0,0,0,0 42588,2019-11-16 20:36:20,22.62,51.37,97,497,494,692,651,579,107,0,0,0,0,0 42589,2019-11-16 20:36:40,22.64,51.36,98,497,496,693,653,579,109,0,0,0,0,0 42590,2019-11-16 20:37:00,22.59,51.09,97,496,496,694,653,579,107,0,0,0,0,0 42591,2019-11-16 20:37:20,22.59,51.1,97,497,495,693,652,577,106,0,0,0,0,0 42592,2019-11-16 20:37:40,22.69,51.04,97,495,495,692,651,578,106,0,0,0,0,0 42593,2019-11-16 20:38:00,22.81,51.03,97,497,495,693,651,579,107,0,0,0,0,0 42594,2019-11-16 20:38:20,22.73,51.0,98,498,496,693,652,579,107,0,0,0,0,0 42595,2019-11-16 20:38:40,22.61,50.81,98,498,495,693,653,578,106,0,0,0,0,0 42596,2019-11-16 20:39:00,22.83,50.89,97,497,496,692,651,579,106,0,0,0,0,0 42597,2019-11-16 20:39:20,22.83,51.05,99,497,497,693,652,578,107,0,0,0,0,0 42598,2019-11-16 20:39:40,22.69,50.95,99,497,494,692,652,576,106,0,0,0,0,0 42599,2019-11-16 20:40:00,22.72,51.07,98,497,497,691,652,578,107,0,0,0,0,0 42600,2019-11-16 20:40:20,22.67,51.11,98,498,496,691,652,579,106,0,0,0,0,0 42601,2019-11-16 20:40:40,22.76,50.98,97,498,498,692,652,579,107,0,0,0,0,0 42602,2019-11-16 20:41:00,22.75,50.87,96,498,497,693,653,579,107,0,0,0,0,0 42603,2019-11-16 20:41:20,22.75,51.03,97,497,495,693,652,578,106,0,0,0,0,0 42604,2019-11-16 20:41:40,22.62,50.92,97,498,494,693,652,580,107,0,0,0,0,0 42605,2019-11-16 20:42:00,22.58,51.09,96,497,497,692,651,578,107,0,0,0,0,0 42606,2019-11-16 20:42:20,22.6,51.23,98,496,496,693,652,578,107,0,0,1,0,0 42607,2019-11-16 20:42:40,22.61,51.13,97,497,497,692,651,579,106,0,0,0,0,0 42608,2019-11-16 20:43:00,22.47,51.24,98,497,495,692,652,578,107,0,0,0,0,0 42609,2019-11-16 20:43:20,22.56,51.38,97,498,495,691,653,577,106,0,0,0,0,0 42610,2019-11-16 20:43:40,22.58,51.36,96,498,495,692,652,578,106,0,0,0,0,0 42611,2019-11-16 20:44:00,22.59,51.26,97,497,494,693,653,578,107,0,0,0,0,0 42612,2019-11-16 20:44:20,22.6,51.38,96,498,497,692,652,578,107,0,0,0,0,0 42613,2019-11-16 20:44:40,22.5,51.19,95,496,494,692,651,577,107,0,0,0,0,0 42614,2019-11-16 20:45:00,22.62,51.05,97,497,494,693,653,578,106,0,0,0,0,0 42615,2019-11-16 20:45:20,22.72,50.96,98,496,493,693,653,578,106,0,0,0,0,0 42616,2019-11-16 20:45:40,22.7,51.07,97,497,497,693,651,578,107,0,0,0,0,0 42617,2019-11-16 20:46:00,22.59,50.82,96,498,495,693,653,578,106,0,0,0,0,0 42618,2019-11-16 20:46:20,22.8,50.97,98,498,498,692,653,576,107,0,0,0,0,0 42619,2019-11-16 20:46:40,22.8,50.96,97,498,497,692,652,579,106,0,0,0,0,0 42620,2019-11-16 20:47:00,22.71,51.11,96,497,497,694,652,580,107,0,0,0,0,0 42621,2019-11-16 20:47:20,22.68,51.14,96,497,496,692,652,580,106,0,0,0,0,0 42622,2019-11-16 20:47:40,22.66,51.06,97,497,497,694,652,578,107,0,0,0,0,0 42623,2019-11-16 20:48:00,22.71,51.09,96,497,496,692,652,579,107,0,0,0,0,0 42624,2019-11-16 20:48:20,22.62,51.27,96,497,496,694,653,579,107,0,0,0,0,0 42625,2019-11-16 20:48:40,22.57,51.12,95,498,497,694,652,579,107,0,0,0,0,0 42626,2019-11-16 20:49:00,22.62,51.18,96,497,497,694,653,580,106,0,0,0,0,0 42627,2019-11-16 20:49:20,22.6,51.17,98,497,496,692,652,579,106,0,0,0,0,0 42628,2019-11-16 20:49:40,22.67,51.17,97,497,494,692,653,579,107,0,0,0,0,0 42629,2019-11-16 20:50:00,22.61,51.17,98,497,495,692,652,579,106,0,0,0,0,0 42630,2019-11-16 20:50:20,22.58,51.09,96,496,495,692,652,579,106,0,0,0,0,0 42631,2019-11-16 20:50:40,22.67,51.1,96,498,495,692,652,577,107,0,0,0,0,0 42632,2019-11-16 20:51:00,22.75,51.02,97,498,496,693,652,579,106,0,0,0,0,0 42633,2019-11-16 20:51:20,22.56,51.09,97,498,497,693,652,579,106,0,0,0,0,0 42634,2019-11-16 20:51:40,22.55,51.07,97,498,496,692,653,580,105,0,0,0,0,0 42635,2019-11-16 20:52:00,22.57,51.15,97,497,494,693,652,578,107,0,0,0,0,0 42636,2019-11-16 20:52:20,22.57,51.2,98,497,495,694,652,576,107,0,0,0,0,0 42637,2019-11-16 20:52:40,22.74,51.24,97,496,496,692,651,578,106,0,0,0,0,0 42638,2019-11-16 20:53:00,22.76,50.91,97,496,498,692,651,579,107,0,0,0,0,0 42639,2019-11-16 20:53:20,22.72,50.82,97,498,496,693,652,579,105,0,0,0,0,0 42640,2019-11-16 20:53:40,22.8,50.77,98,497,496,694,654,578,106,0,0,0,0,0 42641,2019-11-16 20:54:00,22.71,50.88,98,497,495,693,652,578,106,0,0,0,0,0 42642,2019-11-16 20:54:20,22.68,50.88,96,497,494,692,653,578,106,0,0,0,0,0 42643,2019-11-16 20:54:40,22.76,51.01,96,497,497,692,652,580,106,0,0,0,0,0 42644,2019-11-16 20:55:00,22.71,51.04,95,497,494,694,653,578,105,0,0,0,0,0 42645,2019-11-16 20:55:20,22.65,50.82,95,498,496,694,652,579,107,0,0,0,0,0 42646,2019-11-16 20:55:40,22.65,50.83,97,497,497,693,652,578,107,0,0,0,0,0 42647,2019-11-16 20:56:00,22.63,50.67,97,498,495,693,653,579,107,0,0,0,0,0 42648,2019-11-16 20:56:20,22.65,50.89,98,498,497,694,652,579,109,0,0,0,0,0 42649,2019-11-16 20:56:40,22.62,50.76,96,497,497,695,652,578,107,0,0,0,0,0 42650,2019-11-16 20:57:00,22.82,50.72,96,497,497,692,653,579,106,0,0,0,0,0 42651,2019-11-16 20:57:20,22.7,50.64,96,499,494,693,653,579,105,0,0,0,0,0 42652,2019-11-16 20:57:40,22.78,50.56,96,497,493,693,652,580,105,0,0,0,0,0 42653,2019-11-16 20:58:00,22.74,50.81,97,499,495,693,653,579,107,0,0,0,0,0 42654,2019-11-16 20:58:20,22.75,50.68,98,497,497,694,652,578,106,0,0,0,0,0 42655,2019-11-16 20:58:40,22.73,50.64,98,497,495,693,653,579,106,0,0,0,0,0 42656,2019-11-16 20:59:00,22.81,50.67,97,498,498,692,651,579,106,0,0,0,0,0 42657,2019-11-16 20:59:20,22.72,50.69,95,497,495,694,653,578,106,0,0,0,0,0 42658,2019-11-16 20:59:40,22.69,50.88,97,498,496,693,653,579,106,0,0,0,0,0 42659,2019-11-16 21:00:00,22.67,50.79,95,498,497,693,652,579,106,0,0,0,0,0 42660,2019-11-16 21:00:20,22.8,50.84,96,498,496,693,653,578,105,0,0,0,0,0 42661,2019-11-16 21:00:40,22.77,50.89,95,497,495,693,652,578,106,0,0,0,0,0 42662,2019-11-16 21:01:00,22.68,51.09,96,497,495,693,652,580,105,0,0,0,0,0 42663,2019-11-16 21:01:20,22.62,51.01,96,496,497,692,652,579,107,0,0,0,0,0 42664,2019-11-16 21:01:40,22.66,50.98,96,498,496,694,653,579,106,0,0,0,0,0 42665,2019-11-16 21:02:00,22.66,50.97,97,497,495,694,652,580,106,0,0,0,0,0 42666,2019-11-16 21:02:20,22.58,51.07,95,496,497,693,653,580,106,0,0,0,0,0 42667,2019-11-16 21:02:40,22.67,51.26,96,497,496,693,653,580,106,0,0,0,0,0 42668,2019-11-16 21:03:00,22.69,51.31,96,497,496,693,652,578,105,0,0,0,0,0 42669,2019-11-16 21:03:20,22.66,51.21,97,498,495,693,654,578,106,0,0,0,0,0 42670,2019-11-16 21:03:40,22.65,51.16,95,499,495,694,652,578,106,0,0,0,0,0 42671,2019-11-16 21:04:00,22.62,51.05,96,496,497,694,652,579,105,0,0,0,0,0 42672,2019-11-16 21:04:20,22.72,50.92,97,497,495,693,652,579,107,1,0,0,0,0 42673,2019-11-16 21:04:40,22.75,51.15,96,497,495,692,653,579,107,0,0,0,0,0 42674,2019-11-16 21:05:00,22.7,51.03,96,498,494,694,653,579,107,0,0,0,0,0 42675,2019-11-16 21:05:20,22.73,50.92,97,497,496,692,651,579,106,0,0,0,0,0 42676,2019-11-16 21:05:40,22.71,50.98,96,497,497,692,652,579,106,0,0,0,0,0 42677,2019-11-16 21:06:00,22.74,50.92,96,497,496,693,653,578,105,0,0,0,0,0 42678,2019-11-16 21:06:20,22.75,50.85,95,498,495,695,653,579,106,0,0,0,0,0 42679,2019-11-16 21:06:40,22.74,50.8,95,498,496,694,653,578,106,0,0,0,0,0 42680,2019-11-16 21:07:00,22.76,50.66,97,498,497,692,653,579,107,0,0,0,0,0 42681,2019-11-16 21:07:20,22.64,50.79,96,497,497,693,652,579,105,0,0,0,0,0 42682,2019-11-16 21:07:40,22.85,50.84,97,497,497,694,653,579,106,0,0,0,0,0 42683,2019-11-16 21:08:00,22.68,50.98,97,497,496,693,653,578,106,0,0,0,0,0 42684,2019-11-16 21:08:20,22.69,51.01,97,498,495,694,653,578,105,0,0,0,0,0 42685,2019-11-16 21:08:40,22.75,50.95,98,498,497,693,653,579,107,0,0,0,0,0 42686,2019-11-16 21:09:00,22.7,50.89,95,496,497,693,652,578,106,0,0,0,0,0 42687,2019-11-16 21:09:20,22.73,50.76,98,497,497,693,653,579,105,0,0,0,0,0 42688,2019-11-16 21:09:40,22.76,50.86,98,497,499,693,654,580,107,0,0,0,0,0 42689,2019-11-16 21:10:00,22.81,50.79,96,498,495,693,652,578,107,0,0,0,0,0 42690,2019-11-16 21:10:20,22.76,50.71,97,499,497,692,652,580,105,0,0,0,0,0 42691,2019-11-16 21:10:40,22.63,50.87,96,498,498,693,652,578,105,0,0,0,0,0 42692,2019-11-16 21:11:00,22.68,51.06,95,497,497,694,654,579,107,0,0,0,0,0 42693,2019-11-16 21:11:20,22.61,51.0,97,497,497,694,652,580,106,0,0,0,0,0 42694,2019-11-16 21:11:40,22.54,50.88,97,498,497,694,653,579,106,0,0,1,0,0 42695,2019-11-16 21:12:00,22.47,50.79,96,499,497,693,653,578,105,0,0,1,0,0 42696,2019-11-16 21:12:20,22.69,50.83,97,497,496,692,653,579,107,0,0,1,0,0 42697,2019-11-16 21:12:40,22.71,50.93,97,497,498,693,653,579,106,0,0,1,0,0 42698,2019-11-16 21:13:00,22.6,50.86,96,498,495,693,653,579,107,0,0,1,0,0 42699,2019-11-16 21:13:20,22.68,50.88,95,498,497,693,653,579,106,0,0,1,0,0 42700,2019-11-16 21:13:40,22.64,51.07,97,498,498,693,654,580,106,0,0,0,0,0 42701,2019-11-16 21:14:00,22.63,50.88,96,497,495,693,653,579,106,0,0,0,0,0 42702,2019-11-16 21:14:20,22.56,50.96,96,497,498,693,654,581,106,0,0,0,0,0 42703,2019-11-16 21:14:40,22.51,50.85,96,497,497,694,654,579,107,0,0,0,0,0 42704,2019-11-16 21:15:00,22.7,51.13,97,499,494,694,653,580,106,0,0,0,0,0 42705,2019-11-16 21:15:20,22.57,50.94,95,497,498,693,654,580,106,0,0,0,0,0 42706,2019-11-16 21:15:40,22.62,51.11,96,498,498,694,654,579,106,0,0,0,0,0 42707,2019-11-16 21:16:00,22.63,50.93,96,498,496,694,654,579,106,0,0,0,0,0 42708,2019-11-16 21:16:20,22.6,51.0,97,498,497,693,654,579,106,0,0,0,0,0 42709,2019-11-16 21:16:40,22.66,50.93,95,498,496,694,652,580,105,0,0,0,0,0 42710,2019-11-16 21:17:00,22.63,50.85,98,497,496,693,653,580,105,0,0,0,0,0 42711,2019-11-16 21:17:20,22.66,50.7,97,497,497,693,653,582,106,0,0,0,0,1 42712,2019-11-16 21:17:40,22.65,50.73,96,497,496,693,652,579,106,0,0,0,0,1 42713,2019-11-16 21:18:00,22.61,50.88,96,498,495,693,652,579,105,0,0,0,0,0 42714,2019-11-16 21:18:20,22.59,51.05,95,498,494,693,652,580,104,0,0,0,0,1 42715,2019-11-16 21:18:40,22.66,50.9,96,498,499,693,653,579,106,0,0,0,0,0 42716,2019-11-16 21:19:00,22.59,50.91,96,496,495,694,654,580,105,0,0,0,0,0 42717,2019-11-16 21:19:20,22.56,50.94,94,497,497,695,654,582,105,0,0,0,0,0 42718,2019-11-16 21:19:40,22.65,51.09,96,498,496,694,653,581,106,0,0,0,0,0 42719,2019-11-16 21:20:00,22.62,50.95,96,499,498,693,654,580,105,0,0,0,0,0 42720,2019-11-16 21:20:20,22.64,50.71,97,499,496,694,655,581,105,0,0,0,0,0 42721,2019-11-16 21:20:40,22.63,50.67,96,498,496,694,655,579,105,0,0,0,0,0 42722,2019-11-16 21:21:00,22.68,50.84,95,497,498,695,653,579,104,0,0,0,0,0 42723,2019-11-16 21:21:20,22.67,50.73,97,497,497,693,653,581,106,0,0,0,0,0 42724,2019-11-16 21:21:40,22.75,50.79,96,497,498,694,653,581,105,0,0,0,0,0 42725,2019-11-16 21:22:00,22.66,50.66,96,497,497,694,653,580,105,0,0,0,0,0 42726,2019-11-16 21:22:20,22.6,50.71,95,498,496,694,653,580,105,0,0,0,0,0 42727,2019-11-16 21:22:40,22.53,50.62,96,497,495,694,654,580,105,0,0,0,0,0 42728,2019-11-16 21:23:00,22.59,50.7,95,497,497,695,654,580,106,0,0,0,0,0 42729,2019-11-16 21:23:20,22.62,50.86,96,498,497,694,653,581,105,0,0,0,0,0 42730,2019-11-16 21:23:40,22.63,50.95,96,498,497,693,653,579,105,0,0,0,0,0 42731,2019-11-16 21:24:00,22.58,50.94,97,498,497,693,654,580,106,0,0,0,0,0 42732,2019-11-16 21:24:20,22.64,50.96,97,498,497,693,654,580,105,0,0,0,0,0 42733,2019-11-16 21:24:40,22.58,50.97,96,499,498,694,653,579,105,0,0,0,0,0 42734,2019-11-16 21:25:00,22.56,51.06,97,498,497,694,653,581,105,0,0,0,0,0 42735,2019-11-16 21:25:20,22.48,50.99,97,498,498,695,655,581,106,0,0,0,0,0 42736,2019-11-16 21:25:40,22.61,51.21,96,498,497,694,655,579,106,0,0,0,0,0 42737,2019-11-16 21:26:00,22.51,51.01,96,496,495,693,653,580,104,0,0,0,0,0 42738,2019-11-16 21:26:20,22.42,50.81,97,497,496,694,652,580,105,0,0,0,0,0 42739,2019-11-16 21:26:40,22.58,51.16,95,498,494,693,653,579,104,0,0,0,0,0 42740,2019-11-16 21:27:00,22.53,51.31,97,499,495,694,653,580,105,0,0,0,0,0 42741,2019-11-16 21:27:20,22.42,51.1,95,497,495,693,652,579,104,0,0,0,0,0 42742,2019-11-16 21:27:40,22.46,50.91,98,496,498,694,654,579,105,0,0,0,0,0 42743,2019-11-16 21:28:00,22.49,51.1,98,497,499,693,654,579,104,0,0,0,0,0 42744,2019-11-16 21:28:20,22.53,51.0,97,497,499,694,654,581,106,1,0,0,0,0 42745,2019-11-16 21:28:40,22.56,51.08,96,497,498,693,652,580,104,1,0,0,0,0 42746,2019-11-16 21:29:00,22.63,50.82,97,497,496,693,652,580,104,0,0,0,0,0 42747,2019-11-16 21:29:20,22.61,50.96,97,498,498,694,653,579,105,0,0,0,0,0 42748,2019-11-16 21:29:40,22.6,50.88,97,497,496,694,653,581,104,0,0,0,0,0 42749,2019-11-16 21:30:00,22.61,50.83,98,498,497,693,654,580,105,0,0,0,0,0 42750,2019-11-16 21:30:20,22.56,50.78,97,497,499,694,654,582,104,0,0,0,0,0 42751,2019-11-16 21:30:40,22.57,50.79,97,498,497,694,653,580,105,0,0,0,0,0 42752,2019-11-16 21:31:00,22.42,50.8,97,497,498,693,654,579,104,0,0,0,0,0 42753,2019-11-16 21:31:20,22.57,50.86,97,496,500,693,654,579,105,0,0,0,0,0 42754,2019-11-16 21:31:40,22.56,50.77,96,497,497,694,653,579,104,0,0,0,0,0 42755,2019-11-16 21:32:00,22.64,50.69,97,498,499,694,653,580,105,0,0,0,0,0 42756,2019-11-16 21:32:20,22.59,50.69,96,497,498,695,655,579,103,1,0,0,0,0 42757,2019-11-16 21:32:40,22.62,50.79,96,499,496,694,653,579,104,0,0,0,0,0 42758,2019-11-16 21:33:00,22.58,50.95,97,498,499,695,653,580,102,0,0,0,0,0 42759,2019-11-16 21:33:20,22.56,51.0,96,499,498,694,653,579,104,0,0,0,0,0 42760,2019-11-16 21:33:40,22.71,51.04,96,497,497,694,654,581,105,0,0,0,0,0 42761,2019-11-16 21:34:00,22.51,50.86,96,497,495,694,653,579,105,0,0,0,0,0 42762,2019-11-16 21:34:20,22.59,50.93,98,497,494,695,655,579,105,0,0,0,0,0 42763,2019-11-16 21:34:40,22.6,50.78,98,498,500,694,654,580,104,0,0,0,0,0 42764,2019-11-16 21:35:00,22.64,50.98,96,498,495,693,654,579,104,0,0,0,0,0 42765,2019-11-16 21:35:20,22.55,50.98,94,497,501,693,653,579,105,0,0,0,0,0 42766,2019-11-16 21:35:40,22.53,51.07,96,498,498,695,654,579,103,0,0,0,0,0 42767,2019-11-16 21:36:00,22.42,50.87,95,498,495,694,654,581,103,0,0,0,0,0 42768,2019-11-16 21:36:20,22.63,51.0,96,498,496,695,653,579,104,0,0,0,0,0 42769,2019-11-16 21:36:40,22.64,50.97,96,498,498,694,653,580,104,0,0,0,0,0 42770,2019-11-16 21:37:00,22.67,50.83,97,498,498,695,655,581,105,0,0,0,0,0 42771,2019-11-16 21:37:20,22.54,50.83,95,497,497,694,655,581,103,0,0,0,0,0 42772,2019-11-16 21:37:40,22.65,50.92,96,498,498,694,654,580,104,0,0,0,0,0 42773,2019-11-16 21:38:00,22.67,50.76,95,498,497,694,653,580,105,0,0,0,0,0 42774,2019-11-16 21:38:20,22.7,50.93,95,497,497,695,653,582,104,0,0,0,0,0 42775,2019-11-16 21:38:40,22.7,50.96,96,498,498,695,656,581,104,0,0,0,0,1 42776,2019-11-16 21:39:00,22.6,50.71,97,497,497,694,653,581,105,0,0,1,0,0 42777,2019-11-16 21:39:20,22.54,50.96,95,497,498,694,655,581,104,0,0,1,0,0 42778,2019-11-16 21:39:40,22.51,50.97,96,497,496,695,655,581,105,0,0,1,0,0 42779,2019-11-16 21:40:00,22.59,51.07,96,497,496,693,654,581,104,0,0,1,0,0 42780,2019-11-16 21:40:20,22.58,51.03,96,497,499,693,654,580,104,0,0,1,0,0 42781,2019-11-16 21:40:40,22.49,50.99,96,497,497,694,654,580,104,0,0,0,0,0 42782,2019-11-16 21:41:00,22.5,50.86,95,498,495,696,654,581,104,0,0,0,0,0 42783,2019-11-16 21:41:20,22.53,50.88,94,498,497,696,655,582,105,0,0,0,0,0 42784,2019-11-16 21:41:40,22.6,50.94,95,497,497,694,655,582,104,0,0,1,0,0 42785,2019-11-16 21:42:00,22.62,51.2,97,498,496,694,655,580,103,0,0,1,0,0 42786,2019-11-16 21:42:20,22.54,50.9,97,497,497,694,655,580,103,0,0,1,0,0 42787,2019-11-16 21:42:40,22.57,50.93,96,497,497,694,655,581,104,0,0,1,0,0 42788,2019-11-16 21:43:00,22.52,50.75,94,498,497,695,654,580,104,0,0,1,0,0 42789,2019-11-16 21:43:20,22.48,50.85,94,498,498,694,655,581,103,0,0,1,0,0 42790,2019-11-16 21:43:40,22.53,51.14,95,499,497,694,655,580,104,0,0,1,0,1 42791,2019-11-16 21:44:00,22.55,51.07,97,498,498,694,655,580,104,1,0,1,0,0 42792,2019-11-16 21:44:20,22.51,50.89,95,499,496,694,654,580,103,0,0,1,0,0 42793,2019-11-16 21:44:40,22.66,50.97,95,498,497,695,655,582,104,0,0,1,0,0 42794,2019-11-16 21:45:00,22.58,50.88,95,498,498,695,656,583,103,0,0,1,0,0 42795,2019-11-16 21:45:20,22.59,50.88,95,497,497,695,655,581,102,0,0,0,0,0 42796,2019-11-16 21:45:40,22.59,51.03,96,498,498,695,656,581,103,0,0,0,0,0 42797,2019-11-16 21:46:00,22.54,50.97,95,498,499,694,654,581,103,0,0,0,0,0 42798,2019-11-16 21:46:20,22.43,50.93,96,499,499,695,655,581,103,0,0,0,0,0 42799,2019-11-16 21:46:40,22.44,51.01,95,498,498,696,656,582,103,0,0,0,0,0 42800,2019-11-16 21:47:00,22.42,50.98,96,497,498,695,655,581,102,0,0,0,0,0 42801,2019-11-16 21:47:20,22.36,51.05,96,497,498,695,655,580,104,0,0,0,0,0 42802,2019-11-16 21:47:40,22.38,50.97,95,498,498,696,654,580,104,0,0,0,0,0 42803,2019-11-16 21:48:00,22.37,51.1,97,497,497,695,654,580,104,0,0,0,0,0 42804,2019-11-16 21:48:20,22.32,51.34,96,499,496,694,655,581,102,1,0,0,0,1 42805,2019-11-16 21:48:40,22.43,51.44,95,498,499,693,654,582,103,0,0,0,0,1 42806,2019-11-16 21:49:00,22.29,51.29,94,498,501,694,654,581,103,0,0,0,0,0 42807,2019-11-16 21:49:20,22.46,51.39,95,498,498,695,654,581,103,0,0,0,0,0 42808,2019-11-16 21:49:40,22.46,51.28,96,497,498,694,655,580,103,0,0,0,0,0 42809,2019-11-16 21:50:00,22.44,51.27,96,498,499,695,654,580,103,0,0,0,0,0 42810,2019-11-16 21:50:20,22.42,51.18,95,497,496,694,654,580,103,0,0,0,0,0 42811,2019-11-16 21:50:40,22.39,51.14,95,498,498,694,655,580,103,0,0,0,0,0 42812,2019-11-16 21:51:00,22.36,51.12,96,499,498,694,655,581,104,0,0,1,0,0 42813,2019-11-16 21:51:20,22.35,51.05,96,498,498,695,655,582,103,0,0,1,0,0 42814,2019-11-16 21:51:40,22.5,51.32,95,497,497,694,657,581,102,0,0,1,0,0 42815,2019-11-16 21:52:00,22.41,51.16,96,498,497,694,655,580,104,0,0,0,0,0 42816,2019-11-16 21:52:20,22.35,51.23,95,497,497,695,653,581,102,0,0,0,0,0 42817,2019-11-16 21:52:40,22.48,51.35,95,498,497,695,654,581,104,0,0,0,0,0 42818,2019-11-16 21:53:00,22.49,51.35,94,498,495,694,653,580,104,0,0,0,0,0 42819,2019-11-16 21:53:20,22.53,51.26,94,498,498,695,654,581,103,0,0,0,0,0 42820,2019-11-16 21:53:40,22.4,51.07,96,497,498,695,656,579,103,0,0,0,0,0 42821,2019-11-16 21:54:00,22.57,51.05,96,497,496,695,654,581,103,0,0,0,0,0 42822,2019-11-16 21:54:20,22.58,51.07,94,497,498,695,654,581,103,0,0,0,0,0 42823,2019-11-16 21:54:40,22.45,50.94,95,499,499,695,655,582,103,0,0,0,0,0 42824,2019-11-16 21:55:00,22.48,51.19,95,497,500,696,655,581,103,0,0,0,0,0 42825,2019-11-16 21:55:20,22.35,51.23,97,498,498,695,654,579,102,0,0,0,0,0 42826,2019-11-16 21:55:40,22.39,51.4,94,497,498,695,653,583,102,0,0,0,0,0 42827,2019-11-16 21:56:00,22.35,51.25,95,498,497,694,654,581,103,0,0,0,0,0 42828,2019-11-16 21:56:20,22.27,51.17,95,498,497,695,654,580,103,0,0,0,0,0 42829,2019-11-16 21:56:40,22.44,51.34,96,497,496,695,654,579,104,0,0,0,0,0 42830,2019-11-16 21:57:00,22.42,51.44,96,498,498,695,655,583,103,0,0,0,0,0 42831,2019-11-16 21:57:20,22.31,51.28,97,498,498,695,655,581,104,0,0,0,0,0 42832,2019-11-16 21:57:40,22.27,51.36,95,497,499,694,656,580,104,0,0,0,0,0 42833,2019-11-16 21:58:00,22.4,51.46,95,498,498,694,654,581,102,0,0,1,0,0 42834,2019-11-16 21:58:20,22.37,51.31,95,497,498,694,655,581,102,0,0,1,0,0 42835,2019-11-16 21:58:40,22.32,51.43,96,498,497,695,655,580,102,0,0,1,0,0 42836,2019-11-16 21:59:00,22.35,51.23,96,499,496,696,654,580,102,0,0,1,0,0 42837,2019-11-16 21:59:20,22.39,51.29,95,498,497,694,654,581,102,0,0,1,0,0 42838,2019-11-16 21:59:40,22.45,51.24,96,498,499,695,655,579,103,0,0,1,0,0 42839,2019-11-16 22:00:00,22.39,51.07,95,497,498,695,656,581,102,0,0,1,0,1 42840,2019-11-16 22:00:20,22.49,51.08,96,498,498,695,655,580,103,0,0,1,0,1 42841,2019-11-16 22:00:40,22.46,51.13,95,496,498,694,655,581,103,0,0,1,0,0 42842,2019-11-16 22:01:00,22.35,51.2,96,498,499,695,655,580,103,0,0,1,0,0 42843,2019-11-16 22:01:20,22.39,51.4,94,497,497,695,654,581,103,1,0,1,0,0 42844,2019-11-16 22:01:40,22.32,51.29,95,498,497,695,654,580,102,0,0,1,0,0 42845,2019-11-16 22:02:00,22.44,51.52,95,498,498,694,655,582,103,0,0,1,0,0 42846,2019-11-16 22:02:20,22.3,51.48,96,497,499,695,656,581,103,0,0,1,0,0 42847,2019-11-16 22:02:40,22.29,51.45,96,498,499,693,656,581,102,0,0,1,0,0 42848,2019-11-16 22:03:00,22.22,51.49,95,498,498,695,655,582,103,0,0,1,0,0 42849,2019-11-16 22:03:20,22.35,51.56,96,498,498,695,656,580,101,0,0,0,0,0 42850,2019-11-16 22:03:40,22.31,51.46,95,498,497,695,656,582,101,1,0,0,0,1 42851,2019-11-16 22:04:00,22.43,51.33,96,497,498,694,655,581,102,0,0,0,0,0 42852,2019-11-16 22:04:20,22.52,51.18,96,497,498,694,656,581,103,0,0,0,0,0 42853,2019-11-16 22:04:40,22.44,51.21,95,498,497,694,655,582,101,0,0,0,0,0 42854,2019-11-16 22:05:00,22.32,51.28,94,497,499,695,656,581,102,0,0,0,0,0 42855,2019-11-16 22:05:20,22.26,51.28,95,498,497,695,654,579,102,0,0,0,0,0 42856,2019-11-16 22:05:40,22.24,51.48,96,498,498,695,654,581,102,1,0,0,0,0 42857,2019-11-16 22:06:00,22.47,51.39,98,498,498,694,653,579,102,0,0,0,0,0 42858,2019-11-16 22:06:20,22.32,51.35,96,498,495,695,655,580,101,0,0,0,0,1 42859,2019-11-16 22:06:40,22.41,51.57,96,497,497,694,654,580,101,1,0,0,0,0 42860,2019-11-16 22:07:00,22.3,51.51,95,497,499,695,654,582,101,0,0,0,0,1 42861,2019-11-16 22:07:20,22.32,51.4,95,497,499,694,655,580,102,0,0,0,0,0 42862,2019-11-16 22:07:40,22.35,51.77,96,499,499,695,654,582,102,0,0,0,0,0 42863,2019-11-16 22:08:00,22.19,51.46,97,498,494,693,655,581,101,0,0,0,0,0 42864,2019-11-16 22:08:20,22.26,51.77,96,498,497,694,654,580,103,0,0,0,0,0 42865,2019-11-16 22:08:40,22.26,51.65,96,499,498,695,655,580,101,0,0,0,0,0 42866,2019-11-16 22:09:00,22.28,51.67,96,498,498,694,654,581,103,0,0,0,0,0 42867,2019-11-16 22:09:20,22.13,51.41,96,497,497,695,655,580,103,0,0,0,0,0 42868,2019-11-16 22:09:40,22.22,51.62,96,498,498,694,654,581,101,0,0,0,0,0 42869,2019-11-16 22:10:00,22.31,51.61,96,498,497,694,654,582,101,0,0,0,0,0 42870,2019-11-16 22:10:20,22.25,51.49,95,497,498,694,655,580,102,0,0,0,0,0 42871,2019-11-16 22:10:40,22.19,51.45,97,497,498,695,655,580,103,0,0,0,0,0 42872,2019-11-16 22:11:00,22.19,51.52,96,497,498,695,654,581,101,0,0,0,0,0 42873,2019-11-16 22:11:20,22.25,51.56,95,498,497,695,655,581,101,0,0,0,0,0 42874,2019-11-16 22:11:40,22.36,51.71,95,499,499,695,655,581,103,0,0,0,0,0 42875,2019-11-16 22:12:00,22.26,51.62,96,497,499,693,655,580,102,0,0,0,0,0 42876,2019-11-16 22:12:20,22.28,51.7,95,498,498,694,655,581,102,0,0,0,0,0 42877,2019-11-16 22:12:40,22.24,51.57,95,496,499,694,654,580,101,0,0,0,0,0 42878,2019-11-16 22:13:00,22.21,51.55,96,497,499,694,655,581,103,0,0,0,0,0 42879,2019-11-16 22:13:20,22.27,51.8,95,498,499,695,655,582,102,0,0,0,0,0 42880,2019-11-16 22:13:40,22.32,51.76,95,498,498,694,654,581,103,0,0,1,0,0 42881,2019-11-16 22:14:00,22.22,51.69,94,498,498,695,655,577,102,0,0,1,0,0 42882,2019-11-16 22:14:20,22.22,51.72,95,498,495,694,656,579,102,0,0,1,0,0 42883,2019-11-16 22:14:40,22.24,51.74,96,498,497,694,655,581,102,0,0,1,0,0 42884,2019-11-16 22:15:00,22.21,51.76,97,497,497,695,655,581,101,0,0,0,0,0 42885,2019-11-16 22:15:20,22.12,51.61,94,497,498,694,653,581,101,0,0,0,0,0 42886,2019-11-16 22:15:40,22.24,51.9,96,498,498,694,655,580,102,0,0,0,0,0 42887,2019-11-16 22:16:00,22.24,51.78,97,498,500,695,654,581,101,0,0,0,0,0 42888,2019-11-16 22:16:20,22.13,51.65,95,498,498,694,655,582,102,0,0,0,0,0 42889,2019-11-16 22:16:40,22.24,51.77,96,497,498,695,655,580,101,0,0,0,0,0 42890,2019-11-16 22:17:00,22.27,51.64,96,496,499,694,654,580,101,0,0,1,0,0 42891,2019-11-16 22:17:20,22.22,51.73,98,497,498,694,655,583,102,0,0,1,0,0 42892,2019-11-16 22:17:40,22.18,51.59,95,498,498,694,654,582,101,0,0,1,0,0 42893,2019-11-16 22:18:00,22.3,51.64,96,498,497,694,655,581,102,0,0,0,0,0 42894,2019-11-16 22:18:20,22.36,51.73,94,499,498,696,654,580,101,0,0,0,0,0 42895,2019-11-16 22:18:40,22.19,51.67,97,497,498,694,655,582,100,0,0,0,0,0 42896,2019-11-16 22:19:00,22.15,51.72,95,497,497,694,654,579,101,0,0,0,0,0 42897,2019-11-16 22:19:20,22.24,51.68,95,498,499,694,654,578,101,0,0,0,0,0 42898,2019-11-16 22:19:40,22.29,51.81,95,498,500,693,653,579,102,0,0,0,0,0 42899,2019-11-16 22:20:00,22.18,51.66,96,497,498,694,654,579,102,0,0,0,0,0 42900,2019-11-16 22:20:20,22.16,51.91,95,497,496,694,655,579,101,0,0,0,0,0 42901,2019-11-16 22:20:40,22.07,51.71,96,498,498,695,654,578,101,0,0,0,0,0 42902,2019-11-16 22:21:00,22.22,51.65,96,499,498,694,655,579,100,0,0,0,0,0 42903,2019-11-16 22:21:20,22.29,51.92,95,496,498,694,654,580,100,0,0,0,0,0 42904,2019-11-16 22:21:40,22.25,51.79,96,498,496,696,654,579,101,0,0,0,0,0 42905,2019-11-16 22:22:00,22.31,51.75,98,497,496,696,654,579,101,0,0,0,0,0 42906,2019-11-16 22:22:20,22.2,51.62,96,498,496,693,654,581,102,0,0,0,0,0 42907,2019-11-16 22:22:40,22.22,51.74,95,498,498,693,654,579,101,0,0,0,0,0 42908,2019-11-16 22:23:00,22.16,51.97,95,497,498,694,655,580,102,0,0,0,0,0 42909,2019-11-16 22:23:20,22.08,51.82,94,497,499,696,654,578,101,0,0,0,0,0 42910,2019-11-16 22:23:40,22.27,51.93,96,499,497,693,655,581,101,0,0,0,0,0 42911,2019-11-16 22:24:00,22.23,51.67,94,497,500,691,655,581,102,0,0,0,0,0 42912,2019-11-16 22:24:20,22.19,51.65,96,498,498,693,655,579,102,0,0,0,0,0 42913,2019-11-16 22:24:40,22.17,51.61,98,498,499,693,655,580,101,0,0,0,0,0 42914,2019-11-16 22:25:00,22.16,51.67,96,498,497,695,655,581,101,0,0,0,0,0 42915,2019-11-16 22:25:20,22.1,51.85,95,497,497,694,655,580,101,0,0,0,0,0 42916,2019-11-16 22:25:40,22.11,51.95,95,497,498,693,655,581,101,0,0,0,0,0 42917,2019-11-16 22:26:00,22.21,51.97,96,499,498,694,655,579,100,0,0,0,0,0 42918,2019-11-16 22:26:20,22.23,51.86,97,498,496,693,654,580,101,0,0,0,0,0 42919,2019-11-16 22:26:40,22.18,52.12,96,496,498,694,655,579,101,0,0,0,0,0 42920,2019-11-16 22:27:00,22.06,51.92,95,497,498,692,655,580,100,0,0,0,0,0 42921,2019-11-16 22:27:20,22.1,51.99,95,497,496,692,655,579,101,0,0,0,0,0 42922,2019-11-16 22:27:41,22.17,51.93,94,498,497,694,655,579,101,0,0,0,0,0 42923,2019-11-16 22:28:00,22.12,51.79,94,498,501,694,654,579,101,0,0,0,0,0 42924,2019-11-16 22:28:20,22.16,51.83,96,497,497,695,654,581,101,0,0,0,0,0 42925,2019-11-16 22:28:40,22.14,51.94,97,498,498,694,657,581,101,0,0,0,0,0 42926,2019-11-16 22:29:00,22.1,52.07,95,497,498,696,655,580,101,0,0,0,0,0 42927,2019-11-16 22:29:20,21.91,52.17,94,498,499,693,655,579,101,0,0,0,0,0 42928,2019-11-16 22:29:40,22.04,52.36,95,497,499,694,655,577,100,0,0,0,0,0 42929,2019-11-16 22:30:00,22.09,52.12,95,498,498,692,654,580,101,0,0,0,0,0 42930,2019-11-16 22:30:20,22.12,51.92,94,497,497,693,655,580,102,0,0,0,0,0 42931,2019-11-16 22:30:40,22.09,51.92,95,498,498,694,655,579,101,0,0,0,0,0 42932,2019-11-16 22:31:00,22.13,51.77,95,498,498,694,654,578,101,0,0,0,0,0 42933,2019-11-16 22:31:20,22.11,51.98,96,497,496,693,654,579,100,0,0,0,0,0 42934,2019-11-16 22:31:40,22.15,52.01,94,497,498,693,655,579,100,0,0,0,0,0 42935,2019-11-16 22:32:00,22.1,52.01,94,497,497,694,654,580,102,0,0,0,0,0 42936,2019-11-16 22:32:20,22.13,52.11,96,498,497,694,655,580,102,0,0,0,0,0 42937,2019-11-16 22:32:40,22.15,51.82,96,498,499,694,654,580,100,0,0,0,0,0 42938,2019-11-16 22:33:00,22.12,51.89,96,498,496,695,655,580,100,0,0,0,0,0 42939,2019-11-16 22:33:20,22.11,51.99,96,498,500,695,656,581,101,0,0,0,0,0 42940,2019-11-16 22:33:40,22.13,51.95,96,497,499,694,655,578,102,0,0,0,0,0 42941,2019-11-16 22:34:00,22.16,52.09,96,497,499,693,653,582,101,0,0,0,0,0 42942,2019-11-16 22:34:20,22.09,52.17,96,498,498,693,653,580,100,0,0,0,0,0 42943,2019-11-16 22:34:40,22.08,51.95,96,498,498,694,655,579,101,0,0,0,0,0 42944,2019-11-16 22:35:00,22.03,51.89,96,498,501,695,655,580,101,0,0,0,0,0 42945,2019-11-16 22:35:20,22.01,52.08,95,498,501,695,654,580,101,0,0,0,0,0 42946,2019-11-16 22:35:40,21.99,52.04,97,498,497,695,655,579,101,0,0,0,0,0 42947,2019-11-16 22:36:00,22.03,52.21,96,497,496,694,655,579,98,0,0,0,0,0 42948,2019-11-16 22:36:20,22.14,52.31,96,498,497,694,655,577,101,0,0,0,0,0 42949,2019-11-16 22:36:40,22.0,52.01,96,498,496,693,655,578,101,0,0,0,0,0 42950,2019-11-16 22:37:00,22.06,51.98,95,497,500,694,653,579,101,0,0,0,0,0 42951,2019-11-16 22:37:20,22.07,52.01,97,497,501,694,655,581,100,0,0,0,0,0 42952,2019-11-16 22:37:40,22.11,51.74,96,497,499,694,656,579,101,0,0,0,0,0 42953,2019-11-16 22:38:00,22.03,51.86,96,497,498,695,654,580,100,0,0,0,0,0 42954,2019-11-16 22:38:20,21.93,51.88,95,496,498,694,655,581,99,0,0,0,0,0 42955,2019-11-16 22:38:40,22.06,52.15,96,498,501,694,655,580,99,0,0,0,0,1 42956,2019-11-16 22:39:00,22.07,52.03,94,496,498,694,655,579,101,0,0,0,0,0 42957,2019-11-16 22:39:20,22.02,51.83,95,497,499,694,655,579,101,0,0,0,0,0 42958,2019-11-16 22:39:40,22.12,52.01,97,499,500,694,655,579,101,0,0,0,0,0 42959,2019-11-16 22:40:00,22.12,51.93,97,498,498,694,655,577,100,0,0,0,0,0 42960,2019-11-16 22:40:20,22.16,52.14,98,498,499,693,655,579,100,0,0,0,0,0 42961,2019-11-16 22:40:40,22.09,52.08,96,497,498,694,654,580,100,0,0,0,0,0 42962,2019-11-16 22:41:00,22.09,52.11,98,498,499,694,655,580,101,0,0,0,0,0 42963,2019-11-16 22:41:20,21.97,52.05,96,497,497,693,654,579,100,0,0,0,0,0 42964,2019-11-16 22:41:40,22.04,52.15,96,498,497,693,655,579,101,0,0,0,0,0 42965,2019-11-16 22:42:00,22.06,52.26,95,498,499,692,655,578,101,0,0,0,0,0 42966,2019-11-16 22:42:20,21.98,52.36,95,498,498,694,655,577,101,0,0,0,0,0 42967,2019-11-16 22:42:40,21.97,52.31,95,496,499,693,654,579,101,0,0,0,0,0 42968,2019-11-16 22:43:00,22.08,52.22,95,498,497,694,655,578,101,0,0,0,0,0 42969,2019-11-16 22:43:20,22.07,51.97,94,497,499,695,655,579,101,0,0,0,0,0 42970,2019-11-16 22:43:40,22.1,52.06,95,498,498,693,655,580,102,0,0,0,0,0 42971,2019-11-16 22:44:00,22.07,52.03,97,498,500,694,655,580,100,0,0,0,0,0 42972,2019-11-16 22:44:20,21.95,52.02,95,498,499,694,654,581,100,0,0,0,0,0 42973,2019-11-16 22:44:40,21.96,52.24,95,498,497,694,656,580,101,0,0,0,0,0 42974,2019-11-16 22:45:00,21.92,51.98,96,497,498,693,656,579,100,0,0,0,0,0 42975,2019-11-16 22:45:20,21.93,51.91,96,496,496,695,655,579,100,0,0,0,0,0 42976,2019-11-16 22:45:40,22.01,52.31,97,499,497,692,653,579,102,0,0,0,0,0 42977,2019-11-16 22:46:00,21.78,52.36,97,497,499,693,657,580,101,0,0,0,0,0 42978,2019-11-16 22:46:20,21.95,52.38,96,498,498,693,655,579,100,0,0,0,0,0 42979,2019-11-16 22:46:40,21.96,52.26,95,497,497,693,655,578,101,0,0,0,0,0 42980,2019-11-16 22:47:00,21.99,52.47,96,497,500,694,655,580,101,0,0,0,0,0 42981,2019-11-16 22:47:20,21.84,52.23,95,498,499,694,656,580,101,0,0,0,0,0 42982,2019-11-16 22:47:40,21.9,52.38,96,499,498,694,656,580,98,0,0,0,0,0 42983,2019-11-16 22:48:00,21.87,52.4,97,498,498,693,657,581,101,0,0,0,0,0 42984,2019-11-16 22:48:20,21.87,52.11,97,498,498,693,656,579,100,0,0,0,0,0 42985,2019-11-16 22:48:40,21.95,52.42,96,498,495,692,654,579,101,0,0,0,0,0 42986,2019-11-16 22:49:00,21.93,52.42,96,498,498,694,656,578,100,0,0,0,0,0 42987,2019-11-16 22:49:20,21.93,52.45,96,498,497,694,655,579,100,0,0,0,0,0 42988,2019-11-16 22:49:40,21.93,52.24,96,497,501,693,656,579,100,0,0,0,0,0 42989,2019-11-16 22:50:00,21.94,52.33,95,498,498,694,654,579,100,0,0,0,0,0 42990,2019-11-16 22:50:20,21.99,52.23,96,497,497,693,655,577,99,0,0,0,0,0 42991,2019-11-16 22:50:40,21.99,52.05,96,497,498,693,656,578,100,0,0,0,0,0 42992,2019-11-16 22:51:00,22.06,52.19,95,497,499,694,656,579,100,0,0,0,0,0 42993,2019-11-16 22:51:20,22.04,52.12,96,499,500,693,655,580,99,0,0,0,0,0 42994,2019-11-16 22:51:40,22.04,52.13,95,499,501,694,655,578,99,0,0,0,0,0 42995,2019-11-16 22:52:00,22.11,52.13,97,497,497,695,656,579,101,0,0,0,0,0 42996,2019-11-16 22:52:20,22.02,52.22,95,497,498,693,655,580,100,0,0,0,0,0 42997,2019-11-16 22:52:40,22.09,52.24,96,496,496,693,655,578,100,0,0,0,0,0 42998,2019-11-16 22:53:00,22.06,52.18,96,496,496,693,653,577,101,0,0,0,0,0 42999,2019-11-16 22:53:20,22.03,52.12,96,498,497,694,654,580,100,0,0,0,0,0 43000,2019-11-16 22:53:40,21.9,52.2,96,497,499,694,654,579,100,0,0,0,0,0 43001,2019-11-16 22:54:00,22.06,52.15,97,498,499,695,656,580,99,0,0,0,0,0 43002,2019-11-16 22:54:20,22.1,52.17,97,497,498,694,655,581,101,0,0,0,0,0 43003,2019-11-16 22:54:40,22.1,52.37,97,497,500,695,654,579,100,0,0,0,0,0 43004,2019-11-16 22:55:00,22.01,52.46,98,497,501,694,655,581,99,0,0,0,0,0 43005,2019-11-16 22:55:20,21.91,52.3,95,498,501,694,656,579,101,0,0,0,0,0 43006,2019-11-16 22:55:40,21.81,52.43,98,497,500,694,656,580,100,0,0,0,0,0 43007,2019-11-16 22:56:00,21.79,52.48,95,497,502,694,656,578,99,0,0,0,0,0 43008,2019-11-16 22:56:20,21.84,52.49,96,497,500,696,656,579,100,0,0,0,0,0 43009,2019-11-16 22:56:40,21.92,52.28,97,498,499,693,655,579,100,0,0,0,0,0 43010,2019-11-16 22:57:00,21.9,52.58,96,497,499,693,655,581,99,0,0,0,0,0 43011,2019-11-16 22:57:20,21.85,52.56,96,497,500,694,654,578,99,0,0,0,0,0 43012,2019-11-16 22:57:40,21.87,52.31,98,497,499,694,653,579,100,0,0,0,0,0 43013,2019-11-16 22:58:00,21.84,52.34,96,498,501,694,655,579,99,0,0,0,0,0 43014,2019-11-16 22:58:20,21.84,52.28,96,495,499,694,656,579,101,0,0,0,0,0 43015,2019-11-16 22:58:40,21.89,52.24,97,497,497,694,655,579,99,0,0,0,0,0 43016,2019-11-16 22:59:00,21.9,52.27,95,498,496,695,655,581,101,0,0,0,0,0 43017,2019-11-16 22:59:20,21.94,52.44,95,497,498,694,656,579,100,0,0,0,0,0 43018,2019-11-16 22:59:40,21.87,52.42,96,498,500,695,655,579,99,0,0,0,0,0 43019,2019-11-16 23:00:00,21.96,52.45,95,498,501,695,658,580,99,0,0,0,0,0 43020,2019-11-16 23:00:20,21.91,52.26,95,497,500,694,656,582,99,0,0,0,0,0 43021,2019-11-16 23:00:40,21.91,52.25,97,497,500,694,657,580,99,0,0,0,0,0 43022,2019-11-16 23:01:00,21.93,52.28,96,497,501,695,655,580,99,0,0,0,0,0 43023,2019-11-16 23:01:20,21.86,52.31,96,497,498,693,655,580,99,0,0,0,0,0 43024,2019-11-16 23:01:40,21.89,52.42,96,498,500,694,656,578,99,0,0,0,0,0 43025,2019-11-16 23:02:00,21.82,52.24,97,497,499,693,657,579,98,0,0,0,0,0 43026,2019-11-16 23:02:20,21.96,52.36,96,497,498,693,658,580,99,0,0,0,0,0 43027,2019-11-16 23:02:40,21.79,52.59,96,499,500,695,655,580,99,0,0,0,0,0 43028,2019-11-16 23:03:00,21.89,52.78,97,498,498,694,655,577,100,0,0,0,0,1 43029,2019-11-16 23:03:20,21.86,52.76,99,498,499,695,655,579,99,0,0,0,0,0 43030,2019-11-16 23:03:40,21.89,52.8,97,497,500,695,656,578,98,0,0,0,0,0 43031,2019-11-16 23:04:00,21.88,52.7,97,496,500,694,657,580,99,0,0,0,0,0 43032,2019-11-16 23:04:20,21.86,52.64,96,498,499,694,656,580,100,0,0,0,0,0 43033,2019-11-16 23:04:40,21.8,52.61,96,497,501,694,656,580,99,0,0,0,0,0 43034,2019-11-16 23:05:00,21.91,52.62,97,497,500,695,656,579,99,0,0,0,0,0 43035,2019-11-16 23:05:20,21.85,52.65,96,498,501,695,655,579,98,0,0,0,0,0 43036,2019-11-16 23:05:40,21.9,52.59,96,496,499,694,656,581,99,0,0,0,0,0 43037,2019-11-16 23:06:00,21.84,52.53,96,498,501,694,656,579,100,0,0,0,0,0 43038,2019-11-16 23:06:20,21.85,52.29,95,497,501,694,656,580,100,0,0,0,0,0 43039,2019-11-16 23:06:40,21.89,52.3,96,497,501,693,658,580,99,0,0,0,0,0 43040,2019-11-16 23:07:00,21.95,52.52,95,497,502,695,656,580,99,0,0,0,0,0 43041,2019-11-16 23:07:20,21.9,52.52,96,498,500,694,656,581,99,0,0,0,0,0 43042,2019-11-16 23:07:40,21.82,52.51,97,498,502,694,657,581,99,0,0,0,0,0 43043,2019-11-16 23:08:00,21.83,52.54,98,499,501,695,655,581,99,0,0,0,0,0 43044,2019-11-16 23:08:20,21.91,52.38,95,498,500,694,657,579,100,0,0,0,0,0 43045,2019-11-16 23:08:40,21.87,52.57,96,498,501,695,655,581,99,0,0,0,0,0 43046,2019-11-16 23:09:04,21.93,52.55,98,496,499,695,656,581,98,0,0,0,0,0 43047,2019-11-16 23:09:21,21.84,52.51,98,498,500,694,656,579,99,0,0,0,0,0 43048,2019-11-16 23:09:41,21.91,52.61,96,498,499,694,655,580,99,0,0,0,0,0 43049,2019-11-16 23:10:01,21.75,52.46,95,498,497,693,656,580,100,0,0,0,0,0 43050,2019-11-16 23:10:21,21.74,52.68,95,498,498,694,655,579,98,0,0,0,0,0 43051,2019-11-16 23:10:41,21.76,52.78,96,498,499,694,657,580,98,0,0,0,0,1 43052,2019-11-16 23:11:01,21.86,52.58,97,498,500,694,657,581,98,0,0,0,0,0 43053,2019-11-16 23:11:21,21.83,52.55,95,499,500,694,656,580,99,0,0,0,0,0 43054,2019-11-16 23:11:41,21.93,52.52,95,496,499,695,656,580,99,0,0,0,0,0 43055,2019-11-16 23:12:01,21.89,52.48,95,499,500,693,655,579,99,0,0,0,0,0 43056,2019-11-16 23:12:21,21.71,52.53,96,496,501,695,656,581,99,0,0,0,0,0 43057,2019-11-16 23:12:41,21.85,52.51,97,499,500,694,657,581,99,0,0,0,0,0 43058,2019-11-16 23:13:01,21.79,52.41,96,497,503,694,657,582,98,0,0,0,0,0 43059,2019-11-16 23:13:21,21.94,52.57,94,499,501,695,658,582,99,0,0,0,0,0 43060,2019-11-16 23:13:41,21.75,52.58,95,498,502,694,656,582,99,0,0,0,0,0 43061,2019-11-16 23:14:01,21.74,52.74,97,497,499,694,658,581,99,0,0,0,0,0 43062,2019-11-16 23:14:21,21.66,52.57,97,498,501,695,656,580,99,0,0,0,0,0 43063,2019-11-16 23:14:41,21.74,52.7,97,497,500,694,657,580,97,0,0,0,0,0 43064,2019-11-16 23:15:01,21.77,52.66,97,497,500,694,656,581,99,0,0,0,0,0 43065,2019-11-16 23:15:21,21.84,52.89,97,498,500,694,657,581,98,0,0,0,0,0 43066,2019-11-16 23:15:41,21.79,52.44,98,496,501,696,656,580,97,0,0,0,0,0 43067,2019-11-16 23:16:01,21.85,52.52,97,498,503,694,657,582,99,0,0,0,0,0 43068,2019-11-16 23:16:21,21.78,52.5,95,497,502,695,656,579,97,0,0,0,0,0 43069,2019-11-16 23:16:41,21.75,52.59,95,498,499,695,656,580,97,0,0,0,0,0 43070,2019-11-16 23:17:01,21.7,52.8,97,500,501,693,656,580,99,0,0,0,0,0 43071,2019-11-16 23:17:21,21.79,52.77,96,498,501,696,658,581,98,0,0,0,0,0 43072,2019-11-16 23:17:41,21.81,52.76,95,499,502,695,656,582,99,0,0,0,0,0 43073,2019-11-16 23:18:01,21.81,52.65,96,498,502,694,656,580,98,0,0,0,0,0 43074,2019-11-16 23:18:21,21.79,52.73,96,497,501,693,656,582,97,0,0,0,1,0 43075,2019-11-16 23:18:41,21.8,52.64,97,496,504,694,656,579,98,0,0,0,1,0 43076,2019-11-16 23:19:04,21.78,52.66,97,497,502,694,657,579,98,0,0,0,1,0 43077,2019-11-16 23:19:21,21.58,52.71,97,497,503,694,656,580,97,0,0,0,0,0 43078,2019-11-16 23:19:41,21.66,52.83,96,498,504,695,658,580,98,0,0,0,0,0 43079,2019-11-16 23:20:01,21.8,52.68,98,497,501,694,657,580,98,1,0,0,0,0 43080,2019-11-16 23:20:21,21.84,52.68,98,497,502,694,655,580,99,0,0,0,0,0 43081,2019-11-16 23:20:41,21.69,52.72,97,496,501,694,656,581,98,0,0,0,0,0 43082,2019-11-16 23:21:01,21.73,52.79,96,498,500,694,657,583,98,0,0,0,0,0 43083,2019-11-16 23:21:21,21.74,52.8,96,497,503,695,656,579,98,0,0,0,0,0 43084,2019-11-16 23:21:41,21.77,52.92,96,497,501,695,656,580,98,0,0,0,0,0 43085,2019-11-16 23:22:01,21.72,52.95,97,496,501,695,657,582,97,0,0,0,0,0 43086,2019-11-16 23:22:21,21.62,52.88,97,497,500,695,657,581,97,0,0,0,0,0 43087,2019-11-16 23:22:41,21.57,52.86,98,497,504,694,658,581,98,0,0,0,0,0 43088,2019-11-16 23:23:01,21.78,52.88,94,496,505,694,657,581,98,0,0,0,0,0 43089,2019-11-16 23:23:21,21.82,52.94,96,499,501,694,658,580,99,0,0,0,0,0 43090,2019-11-16 23:23:41,21.73,53.0,98,496,505,695,658,581,97,0,0,0,0,0 43091,2019-11-16 23:24:01,21.72,52.92,96,499,506,696,658,583,97,0,0,0,0,0 43092,2019-11-16 23:24:21,21.73,52.94,96,497,503,695,657,582,98,0,0,0,0,0 43093,2019-11-16 23:24:41,21.79,52.99,96,498,501,694,657,581,97,0,0,0,0,1 43094,2019-11-16 23:25:01,21.69,52.98,98,496,503,694,657,581,98,1,0,0,0,0 43095,2019-11-16 23:25:21,21.6,52.73,96,498,503,694,656,580,98,1,0,0,0,1 43096,2019-11-16 23:25:41,21.7,52.96,95,498,504,695,657,580,96,0,0,0,0,0 43097,2019-11-16 23:26:01,21.68,53.02,96,497,501,696,658,583,96,0,0,0,0,0 43098,2019-11-16 23:26:21,21.76,52.87,96,496,501,695,657,581,97,0,0,0,0,0 43099,2019-11-16 23:26:41,21.76,52.65,97,495,500,695,657,580,97,0,0,0,0,0 43100,2019-11-16 23:27:01,21.73,52.66,97,497,502,694,657,583,99,0,0,0,0,0 43101,2019-11-16 23:27:21,21.75,52.64,97,497,505,695,658,581,98,0,0,0,0,0 43102,2019-11-16 23:27:41,21.63,52.7,96,496,503,694,658,581,98,0,0,0,0,0 43103,2019-11-16 23:28:01,21.75,52.97,97,497,499,696,656,583,98,0,0,0,0,0 43104,2019-11-16 23:28:21,21.66,53.22,97,497,503,695,657,578,98,0,0,0,0,0 43105,2019-11-16 23:28:41,21.61,53.1,98,498,503,695,657,581,98,0,0,0,0,0 43106,2019-11-16 23:29:01,21.54,52.86,97,497,503,695,657,580,96,0,0,0,0,0 43107,2019-11-16 23:29:21,21.71,53.0,95,497,501,695,657,581,98,0,0,0,0,0 43108,2019-11-16 23:29:41,21.59,52.84,97,499,503,696,659,580,99,0,0,0,0,0 43109,2019-11-16 23:30:01,21.72,53.0,96,498,502,696,657,581,99,0,0,0,0,0 43110,2019-11-16 23:30:21,21.66,52.98,96,498,504,696,657,581,96,0,0,0,0,0 43111,2019-11-16 23:30:41,21.65,53.04,97,497,504,696,658,582,97,0,0,0,0,0 43112,2019-11-16 23:31:01,21.6,52.89,97,497,504,696,658,583,97,0,0,0,0,0 43113,2019-11-16 23:31:21,21.69,53.0,97,497,505,696,657,583,98,0,0,0,0,0 43114,2019-11-16 23:31:41,21.51,52.99,96,498,504,696,658,582,98,0,0,0,0,0 43115,2019-11-16 23:32:01,21.58,53.23,97,495,500,696,658,581,98,0,0,0,0,0 43116,2019-11-16 23:32:21,21.5,53.24,96,497,505,696,656,582,96,0,0,0,0,0 43117,2019-11-16 23:32:41,21.59,53.32,97,498,502,696,658,581,96,0,0,0,0,0 43118,2019-11-16 23:33:01,21.57,53.25,95,497,502,695,658,580,98,0,0,0,0,0 43119,2019-11-16 23:33:21,21.6,53.44,95,497,503,695,657,580,98,0,0,0,0,0 43120,2019-11-16 23:33:41,21.55,53.04,96,498,500,695,657,579,98,0,0,0,0,0 43121,2019-11-16 23:34:01,21.6,53.06,98,496,503,697,657,579,98,0,0,0,0,0 43122,2019-11-16 23:34:21,21.54,53.18,96,496,503,695,657,582,98,0,0,0,0,0 43123,2019-11-16 23:34:41,21.65,53.26,94,497,504,696,659,582,95,0,0,0,0,0 43124,2019-11-16 23:35:01,21.58,52.97,95,497,504,695,659,582,98,0,0,0,0,0 43125,2019-11-16 23:35:21,21.68,52.94,94,497,503,695,659,581,96,0,0,0,0,0 43126,2019-11-16 23:35:41,21.57,52.78,96,497,503,695,658,581,96,0,0,0,0,0 43127,2019-11-16 23:36:01,21.47,53.11,94,497,503,694,659,580,97,0,0,0,0,0 43128,2019-11-16 23:36:21,21.45,53.13,94,498,503,696,660,583,96,0,0,0,0,0 43129,2019-11-16 23:36:41,21.51,53.16,95,498,502,695,658,581,97,0,0,0,0,0 43130,2019-11-16 23:37:01,21.51,53.31,96,498,505,695,658,580,97,0,0,0,0,0 43131,2019-11-16 23:37:21,21.47,53.18,97,496,504,695,658,579,96,0,0,0,0,0 43132,2019-11-16 23:37:41,21.49,53.31,96,498,502,696,658,582,97,0,0,0,0,0 43133,2019-11-16 23:38:01,21.5,53.27,97,497,503,695,658,581,96,0,0,0,0,0 43134,2019-11-16 23:38:21,21.62,53.43,96,497,505,695,660,581,97,0,0,0,0,0 43135,2019-11-16 23:38:41,21.55,53.12,95,496,502,695,657,581,97,0,0,0,0,0 43136,2019-11-16 23:39:01,21.39,53.15,94,497,502,695,657,583,98,0,0,0,0,0 43137,2019-11-16 23:39:21,21.5,53.32,95,497,504,695,658,582,98,0,0,0,0,0 43138,2019-11-16 23:39:41,21.58,53.48,97,496,504,696,660,582,97,0,0,0,0,0 43139,2019-11-16 23:40:01,21.47,53.38,96,499,504,697,658,582,97,0,0,0,0,0 43140,2019-11-16 23:40:21,21.46,53.42,98,497,503,696,659,583,95,0,0,0,0,0 43141,2019-11-16 23:40:41,21.51,53.34,97,496,504,695,657,582,95,0,0,0,0,0 43142,2019-11-16 23:41:01,21.39,53.37,97,499,507,695,658,582,98,0,0,0,0,0 43143,2019-11-16 23:41:21,21.44,53.35,96,499,503,697,657,582,97,0,0,0,0,0 43144,2019-11-16 23:41:41,21.45,53.68,98,495,503,696,657,582,96,0,0,0,0,0 43145,2019-11-16 23:42:01,21.52,53.65,96,497,504,695,658,583,97,0,0,0,0,0 43146,2019-11-16 23:42:21,21.41,53.52,97,497,505,696,659,581,95,1,0,0,0,0 43147,2019-11-16 23:42:41,21.42,53.37,96,497,505,696,658,582,96,1,0,0,0,0 43148,2019-11-16 23:43:01,21.57,53.42,96,498,506,696,660,584,95,0,0,0,0,0 43149,2019-11-16 23:43:21,21.49,53.21,97,498,505,697,658,583,98,0,0,0,0,0 43150,2019-11-16 23:43:41,21.44,53.09,96,496,504,696,658,583,97,0,0,0,0,0 43151,2019-11-16 23:44:01,21.48,53.16,98,496,507,696,658,581,96,0,0,0,0,0 43152,2019-11-16 23:44:21,21.5,53.47,97,498,504,693,658,582,96,0,0,0,0,0 43153,2019-11-16 23:44:41,21.38,53.42,98,496,505,695,657,580,96,0,0,0,0,0 43154,2019-11-16 23:45:01,21.48,53.28,97,496,504,694,658,582,96,0,0,0,0,0 43155,2019-11-16 23:45:21,21.48,53.39,99,497,505,696,658,582,96,0,0,0,0,0 43156,2019-11-16 23:45:41,21.36,53.27,97,497,504,696,658,582,95,0,0,0,0,0 43157,2019-11-16 23:46:01,21.38,53.41,97,497,504,697,658,583,97,0,0,0,0,0 43158,2019-11-16 23:46:21,21.36,53.3,95,500,503,696,660,582,94,0,0,0,0,0 43159,2019-11-16 23:46:41,21.33,53.4,97,497,503,695,659,582,96,0,0,0,0,0 43160,2019-11-16 23:47:01,21.41,53.58,97,498,506,696,657,583,95,0,0,0,0,0 43161,2019-11-16 23:47:21,21.4,53.52,96,497,506,695,659,581,96,0,0,0,0,0 43162,2019-11-16 23:47:41,21.37,53.38,96,496,506,696,659,581,96,0,0,0,0,0 43163,2019-11-16 23:48:01,21.5,53.25,96,496,506,697,658,581,95,0,0,0,0,0 43164,2019-11-16 23:48:21,21.48,53.2,98,496,505,696,659,581,96,0,0,0,0,0 43165,2019-11-16 23:48:41,21.49,53.53,97,496,506,695,658,585,96,0,0,0,0,0 43166,2019-11-16 23:49:01,21.48,53.61,96,498,502,697,658,582,95,0,0,0,0,0 43167,2019-11-16 23:49:21,21.41,53.58,95,498,503,694,658,585,97,0,0,0,0,1 43168,2019-11-16 23:49:41,21.36,53.53,97,497,505,696,657,584,96,0,0,1,0,0 43169,2019-11-16 23:50:01,21.39,53.45,95,498,504,696,658,582,95,0,0,1,0,0 43170,2019-11-16 23:50:21,21.29,53.35,97,498,506,697,659,582,96,0,0,0,0,0 43171,2019-11-16 23:50:41,21.38,53.42,97,496,505,698,660,580,96,0,0,0,0,0 43172,2019-11-16 23:51:01,21.37,53.54,98,496,503,697,658,584,96,0,0,0,0,0 43173,2019-11-16 23:51:21,21.45,53.69,98,497,508,696,658,584,95,0,0,0,0,0 43174,2019-11-16 23:51:41,21.33,53.52,97,497,502,695,658,584,96,0,0,0,0,0 43175,2019-11-16 23:52:01,21.49,53.77,97,497,505,695,658,583,97,0,0,0,0,0 43176,2019-11-16 23:52:21,21.28,53.49,94,496,507,696,658,583,95,0,0,0,0,0 43177,2019-11-16 23:52:41,21.35,53.24,95,498,508,697,659,585,95,0,0,0,0,0 43178,2019-11-16 23:53:01,21.24,53.45,95,497,508,697,659,583,95,0,0,0,0,0 43179,2019-11-16 23:53:21,21.4,53.52,99,496,504,696,660,583,96,0,0,0,0,0 43180,2019-11-16 23:53:41,21.22,53.29,99,503,500,699,662,584,98,0,0,0,0,0 43181,2019-11-16 23:54:01,21.44,53.07,98,503,501,699,659,585,96,0,0,0,0,0 43182,2019-11-16 23:54:21,21.48,53.23,95,504,499,697,659,584,97,0,0,0,0,0 43183,2019-11-16 23:54:41,21.51,53.15,96,501,501,698,660,584,95,0,1,0,0,0 43184,2019-11-16 23:55:01,21.53,52.85,98,501,499,698,661,586,97,0,0,0,0,0 43185,2019-11-16 23:55:21,21.47,52.88,98,503,502,698,662,585,98,0,0,0,0,0 43186,2019-11-16 23:55:41,21.46,52.82,97,500,501,699,662,583,97,0,0,0,0,0 43187,2019-11-16 23:56:01,21.54,52.78,97,502,501,698,660,583,96,0,0,0,0,0 43188,2019-11-16 23:56:21,21.46,52.68,97,503,502,700,660,584,97,0,0,0,0,0 43189,2019-11-16 23:56:41,21.48,52.82,96,503,499,697,661,584,96,0,0,0,0,0 43190,2019-11-16 23:57:01,21.43,52.86,97,500,500,698,661,583,95,0,0,0,0,0 43191,2019-11-16 23:57:21,21.53,52.87,99,500,502,700,660,586,97,0,0,0,0,0 43192,2019-11-16 23:57:41,21.33,52.95,98,502,501,698,660,584,97,0,0,0,0,0 43193,2019-11-16 23:58:01,21.38,52.89,96,501,500,698,660,585,97,0,0,0,0,0 43194,2019-11-16 23:58:21,21.39,52.96,98,501,502,698,660,586,96,0,0,0,0,0 43195,2019-11-16 23:58:41,21.47,52.8,98,501,499,698,661,585,97,0,0,0,0,0 43196,2019-11-16 23:59:01,21.49,52.87,97,501,501,698,661,586,97,0,0,0,0,0 43197,2019-11-16 23:59:21,21.57,52.92,98,503,501,697,661,584,97,0,0,0,0,0 43198,2019-11-16 23:59:41,21.62,52.71,97,501,501,698,662,585,96,0,0,0,0,0 43199,2019-11-17 00:00:01,21.66,52.58,95,501,499,697,661,584,96,0,0,0,0,0 43200,2019-11-17 00:00:21,21.65,52.46,98,502,497,699,661,586,98,0,0,0,0,0 43201,2019-11-17 00:00:41,21.64,52.69,96,502,500,699,662,585,97,0,0,0,0,0 43202,2019-11-17 00:01:01,21.6,52.48,97,502,500,699,661,584,97,0,0,0,0,0 43203,2019-11-17 00:01:21,21.59,52.34,99,500,501,699,662,584,97,0,0,0,0,0 43204,2019-11-17 00:01:41,21.58,52.44,97,502,505,699,662,586,96,0,0,0,0,0 43205,2019-11-17 00:02:01,21.61,52.69,98,502,500,698,661,588,97,0,0,0,0,0 43206,2019-11-17 00:02:21,21.51,52.64,97,502,504,698,661,586,95,0,0,0,0,0 43207,2019-11-17 00:02:41,21.43,52.65,97,501,499,700,663,586,96,0,0,0,0,0 43208,2019-11-17 00:03:01,21.46,52.56,97,503,499,699,663,586,95,0,0,0,0,0 43209,2019-11-17 00:03:21,21.52,52.51,96,502,498,699,661,587,95,0,0,0,0,0 43210,2019-11-17 00:03:41,21.53,52.62,95,503,496,699,661,585,96,0,0,0,0,0 43211,2019-11-17 00:04:01,21.62,52.53,98,501,498,700,661,585,97,0,0,0,0,0 43212,2019-11-17 00:04:21,21.59,52.54,95,504,498,700,662,586,96,0,0,0,0,0 43213,2019-11-17 00:04:41,21.6,52.52,96,502,500,701,662,586,97,0,0,0,0,0 43214,2019-11-17 00:05:01,21.42,52.12,96,502,500,699,662,587,96,0,0,0,0,0 43215,2019-11-17 00:05:21,21.61,52.33,97,503,500,700,662,587,97,0,0,0,0,0 43216,2019-11-17 00:05:41,21.52,52.4,96,501,501,700,660,586,98,0,0,0,0,0 43217,2019-11-17 00:06:01,21.58,52.37,94,501,503,700,661,586,98,0,0,0,0,0 43218,2019-11-17 00:06:21,21.6,52.24,96,501,499,699,661,585,96,0,0,0,0,0 43219,2019-11-17 00:06:41,21.51,52.22,97,502,500,699,660,587,96,0,0,0,0,0 43220,2019-11-17 00:07:01,21.56,52.14,97,501,500,701,663,587,96,0,0,0,0,0 43221,2019-11-17 00:07:21,21.57,52.35,96,503,502,700,663,586,95,0,0,0,0,0 43222,2019-11-17 00:07:41,21.63,52.32,95,502,500,700,662,587,95,0,0,0,0,0 43223,2019-11-17 00:08:01,21.53,52.34,96,502,501,701,662,586,95,0,0,0,0,0 43224,2019-11-17 00:08:21,21.56,52.39,95,501,500,700,662,589,96,0,0,0,0,0 43225,2019-11-17 00:08:41,21.42,52.29,95,502,501,701,662,586,96,0,0,0,0,0 43226,2019-11-17 00:09:01,21.65,52.28,95,502,498,701,662,588,96,0,0,0,0,0 43227,2019-11-17 00:09:21,21.53,52.16,96,503,500,702,663,587,97,0,0,0,0,0 43228,2019-11-17 00:09:41,21.5,52.47,96,503,501,701,662,588,97,0,0,0,0,0 43229,2019-11-17 00:10:01,21.54,52.51,95,502,501,701,663,588,96,0,0,0,0,0 43230,2019-11-17 00:10:21,21.44,52.54,95,503,499,702,663,587,95,0,0,0,0,0 43231,2019-11-17 00:10:41,21.32,52.45,96,503,502,701,664,587,97,0,0,0,0,0 43232,2019-11-17 00:11:01,21.45,52.44,95,504,501,702,663,588,95,0,0,0,0,0 43233,2019-11-17 00:11:21,21.48,52.32,94,502,497,701,662,588,97,0,0,0,0,0 43234,2019-11-17 00:11:41,21.42,52.4,96,502,496,701,662,586,96,0,0,0,0,0 43235,2019-11-17 00:12:01,21.42,52.36,96,502,498,701,663,587,96,0,0,0,0,0 43236,2019-11-17 00:12:21,21.41,52.54,96,502,497,701,662,588,97,0,0,1,0,0 43237,2019-11-17 00:12:41,21.6,52.4,94,503,500,700,663,588,96,0,1,1,0,0 43238,2019-11-17 00:13:01,21.65,52.49,96,503,499,700,664,586,97,0,0,0,0,0 43239,2019-11-17 00:13:21,21.59,52.22,98,503,498,700,663,587,96,0,0,0,0,0 43240,2019-11-17 00:13:41,21.71,52.06,94,502,498,700,664,589,96,0,0,0,0,0 43241,2019-11-17 00:14:01,21.74,52.06,96,504,497,702,663,589,96,0,0,0,0,0 43242,2019-11-17 00:14:21,21.7,51.94,95,503,497,701,664,590,97,0,0,0,0,0 43243,2019-11-17 00:14:41,21.52,51.88,97,502,499,701,663,590,96,0,0,0,0,0 43244,2019-11-17 00:15:01,21.57,52.14,96,503,498,703,662,589,96,0,0,0,0,0 43245,2019-11-17 00:15:21,21.65,52.1,95,504,496,701,663,587,96,0,0,0,0,0 43246,2019-11-17 00:15:41,21.59,51.95,95,503,498,702,662,588,96,0,0,0,0,0 43247,2019-11-17 00:16:01,21.69,52.01,94,502,499,702,664,589,96,0,0,0,0,0 43248,2019-11-17 00:16:21,21.69,52.0,94,504,497,702,663,591,96,0,0,0,0,0 43249,2019-11-17 00:16:41,21.56,52.16,94,502,499,701,663,589,95,0,0,0,0,0 43250,2019-11-17 00:17:01,21.62,51.84,97,502,496,702,664,589,96,0,0,0,0,0 43251,2019-11-17 00:17:21,21.62,51.81,96,504,496,702,664,587,95,0,0,0,0,0 43252,2019-11-17 00:17:41,21.59,52.0,97,502,496,700,665,588,96,0,0,0,0,0 43253,2019-11-17 00:18:01,21.53,52.03,95,503,497,701,663,589,96,0,0,0,0,0 43254,2019-11-17 00:18:21,21.71,52.06,94,504,498,702,665,587,95,0,0,0,0,0 43255,2019-11-17 00:18:41,21.5,51.83,94,503,497,703,666,590,95,0,0,0,0,0 43256,2019-11-17 00:19:01,21.61,52.06,95,501,498,703,665,589,94,0,0,0,0,0 43257,2019-11-17 00:19:21,21.51,52.07,95,501,499,703,664,590,95,0,0,0,0,0 43258,2019-11-17 00:19:41,21.48,52.17,95,504,499,701,664,588,95,0,0,0,0,0 43259,2019-11-17 00:20:01,21.5,52.24,94,503,500,703,664,591,95,0,0,0,0,0 43260,2019-11-17 00:20:21,21.54,52.04,95,502,500,703,664,589,95,0,0,0,0,0 43261,2019-11-17 00:20:41,21.58,51.89,95,504,497,703,665,592,96,0,0,0,0,0 43262,2019-11-17 00:21:01,21.51,51.97,93,504,499,704,664,589,96,0,0,0,0,0 43263,2019-11-17 00:21:21,21.45,52.15,95,502,498,704,664,589,97,0,0,0,0,0 43264,2019-11-17 00:21:41,21.58,52.22,95,502,500,703,664,590,96,0,0,0,0,0 43265,2019-11-17 00:22:01,21.49,52.07,95,504,500,702,663,590,95,0,0,0,0,1 43266,2019-11-17 00:22:21,21.65,51.91,95,504,499,703,665,591,96,0,0,0,0,0 43267,2019-11-17 00:22:41,21.68,52.15,95,504,498,704,665,591,98,0,0,0,0,0 43268,2019-11-17 00:23:01,21.51,51.91,95,503,499,704,663,591,96,0,0,0,0,0 43269,2019-11-17 00:23:21,21.54,51.93,93,503,500,703,667,591,93,0,0,0,0,0 43270,2019-11-17 00:23:41,21.54,51.95,95,503,498,704,665,591,96,0,0,0,0,0 43271,2019-11-17 00:24:01,21.54,51.77,94,503,498,704,665,592,97,0,0,0,0,0 43272,2019-11-17 00:24:21,21.57,51.65,92,504,501,705,665,591,95,0,0,0,0,0 43273,2019-11-17 00:24:41,21.61,51.76,94,504,500,704,666,593,97,0,0,0,0,0 43274,2019-11-17 00:25:01,21.49,51.53,95,505,496,706,664,592,94,0,0,0,0,0 43275,2019-11-17 00:25:21,21.5,51.78,95,505,499,703,666,591,96,0,0,0,0,0 43276,2019-11-17 00:25:41,21.62,52.1,94,503,498,703,665,590,96,0,0,0,0,0 43277,2019-11-17 00:26:01,21.49,51.94,94,504,497,704,666,592,95,0,0,0,0,0 43278,2019-11-17 00:26:21,21.42,52.18,94,503,499,705,665,592,96,0,0,0,0,0 43279,2019-11-17 00:26:41,21.38,52.09,95,503,499,704,665,592,95,0,0,0,0,0 43280,2019-11-17 00:27:01,21.34,51.94,95,503,497,704,666,591,95,1,0,0,0,0 43281,2019-11-17 00:27:21,21.43,51.91,95,503,499,703,667,590,96,1,0,0,0,0 43282,2019-11-17 00:27:41,21.38,51.83,94,504,499,704,664,590,95,1,0,0,0,0 43283,2019-11-17 00:28:01,21.56,51.7,95,504,497,704,666,590,94,0,0,0,0,0 43284,2019-11-17 00:28:21,21.42,51.68,96,505,497,704,666,591,96,0,0,0,0,0 43285,2019-11-17 00:28:41,21.45,51.69,94,504,498,705,666,589,95,0,0,0,0,0 43286,2019-11-17 00:29:01,21.44,51.47,94,506,498,705,665,591,95,0,0,0,0,0 43287,2019-11-17 00:29:21,21.47,51.65,95,504,497,704,666,592,96,0,0,0,0,0 43288,2019-11-17 00:29:41,21.5,51.71,95,504,499,705,667,592,95,0,0,0,0,0 43289,2019-11-17 00:30:01,21.47,51.61,95,505,498,705,667,594,95,0,0,0,0,0 43290,2019-11-17 00:30:21,21.47,51.71,93,505,499,705,666,593,95,0,0,0,0,0 43291,2019-11-17 00:30:41,21.49,51.79,94,504,498,705,667,592,96,0,0,0,0,0 43292,2019-11-17 00:31:01,21.36,51.98,93,505,497,705,665,592,95,0,0,0,0,0 43293,2019-11-17 00:31:21,21.46,51.94,94,504,497,705,665,592,96,0,0,0,0,0 43294,2019-11-17 00:31:41,21.54,51.72,93,504,497,705,668,594,95,0,0,0,0,0 43295,2019-11-17 00:32:01,21.55,51.52,92,505,494,706,665,593,94,0,0,0,0,0 43296,2019-11-17 00:32:21,21.56,51.11,92,504,496,705,667,593,95,0,0,0,0,0 43297,2019-11-17 00:32:41,21.58,50.97,94,505,497,705,667,594,93,0,0,0,0,0 43298,2019-11-17 00:33:01,21.57,51.01,94,504,498,706,666,594,96,0,0,0,0,0 43299,2019-11-17 00:33:21,21.6,51.08,94,504,499,706,666,594,94,0,0,1,0,0 43300,2019-11-17 00:33:41,21.71,51.48,95,503,497,706,666,595,95,0,0,1,0,0 43301,2019-11-17 00:34:01,21.61,51.33,94,504,498,706,667,595,95,0,0,0,0,0 43302,2019-11-17 00:34:21,21.4,51.29,95,505,497,706,666,595,95,0,0,0,0,0 43303,2019-11-17 00:34:41,21.58,51.42,93,505,498,705,667,595,95,0,0,0,0,0 43304,2019-11-17 00:35:01,21.4,51.74,95,503,499,705,668,593,96,0,0,0,0,0 43305,2019-11-17 00:35:21,21.43,51.69,93,505,496,705,669,593,94,0,0,0,0,0 43306,2019-11-17 00:35:41,21.35,51.63,93,503,497,706,667,593,94,0,0,0,0,0 43307,2019-11-17 00:36:01,21.44,51.68,92,505,495,706,666,594,96,0,0,0,0,0 43308,2019-11-17 00:36:21,21.33,51.52,93,504,495,706,669,593,95,0,0,0,0,0 43309,2019-11-17 00:36:41,21.48,51.54,94,505,496,706,667,593,95,0,0,0,0,1 43310,2019-11-17 00:37:01,21.36,51.2,93,505,499,706,667,594,94,0,0,0,0,0 43311,2019-11-17 00:37:21,21.54,51.09,93,504,497,707,667,595,94,0,0,0,0,0 43312,2019-11-17 00:37:41,21.58,50.99,94,504,496,707,667,595,95,0,0,0,0,0 43313,2019-11-17 00:38:01,21.55,51.1,91,506,495,707,668,595,95,0,0,0,0,0 43314,2019-11-17 00:38:21,21.57,51.19,92,505,497,709,668,597,94,0,0,0,0,0 43315,2019-11-17 00:38:41,21.33,51.4,92,506,496,707,669,595,94,0,0,0,0,0 43316,2019-11-17 00:39:01,21.31,51.32,94,505,495,708,667,595,94,0,0,0,0,0 43317,2019-11-17 00:39:21,21.37,51.34,93,506,496,707,667,596,93,0,0,0,0,0 43318,2019-11-17 00:39:41,21.49,51.31,94,503,495,706,668,595,94,0,0,0,0,0 43319,2019-11-17 00:40:01,21.36,51.25,93,505,494,708,669,595,94,0,0,0,0,0 43320,2019-11-17 00:40:21,21.59,51.08,91,507,493,706,668,596,94,0,0,0,0,0 43321,2019-11-17 00:40:41,21.63,51.02,91,507,494,708,667,596,94,0,0,0,0,0 43322,2019-11-17 00:41:01,21.57,51.18,89,505,496,708,667,595,94,0,0,0,0,0 43323,2019-11-17 00:41:21,21.5,50.94,94,506,497,708,667,596,94,0,0,0,0,0 43324,2019-11-17 00:41:41,21.37,51.0,92,506,494,707,668,596,94,0,0,0,0,0 43325,2019-11-17 00:42:01,21.5,51.21,93,506,496,708,669,595,94,0,0,0,0,0 43326,2019-11-17 00:42:21,21.54,51.06,91,507,495,708,669,595,94,0,0,0,0,0 43327,2019-11-17 00:42:41,21.57,51.02,92,506,495,709,668,597,94,0,0,0,0,0 43328,2019-11-17 00:43:01,21.57,51.03,93,504,497,708,668,597,95,0,0,0,0,0 43329,2019-11-17 00:43:21,21.42,50.98,93,506,496,708,668,594,94,0,0,0,0,0 43330,2019-11-17 00:43:41,21.53,51.28,94,504,494,707,669,594,94,0,0,0,0,0 43331,2019-11-17 00:44:01,21.51,51.18,94,505,497,709,669,596,94,0,0,0,0,0 43332,2019-11-17 00:44:21,21.39,50.98,93,505,496,708,670,595,94,0,0,0,0,1 43333,2019-11-17 00:44:41,21.52,51.02,91,506,495,708,669,597,94,0,0,0,0,0 43334,2019-11-17 00:45:01,21.37,50.97,92,506,495,709,669,599,93,0,0,0,0,0 43335,2019-11-17 00:45:21,21.36,51.18,93,504,496,708,670,596,93,0,0,0,0,0 43336,2019-11-17 00:45:41,21.4,51.13,93,505,494,709,669,597,94,0,0,0,0,0 43337,2019-11-17 00:46:01,21.47,51.23,92,507,495,709,669,597,94,0,0,0,0,0 43338,2019-11-17 00:46:21,21.3,51.13,92,507,495,709,669,598,94,0,0,0,0,0 43339,2019-11-17 00:46:41,21.25,51.02,93,506,496,710,670,598,95,0,0,0,0,0 43340,2019-11-17 00:47:01,21.48,51.07,93,505,496,708,669,596,94,0,0,0,0,0 43341,2019-11-17 00:47:21,21.43,50.89,93,506,496,709,670,598,95,0,0,0,0,0 43342,2019-11-17 00:47:41,21.45,50.86,93,505,493,710,672,597,95,0,0,0,0,0 43343,2019-11-17 00:48:01,21.54,50.66,91,506,495,710,669,598,92,0,0,0,0,0 43344,2019-11-17 00:48:21,21.53,50.47,90,505,495,710,669,598,93,0,0,0,0,0 43345,2019-11-17 00:48:41,21.58,50.31,91,506,496,710,670,597,96,0,0,0,0,0 43346,2019-11-17 00:49:01,21.64,50.39,91,505,496,710,671,597,93,0,0,0,0,0 43347,2019-11-17 00:49:21,21.47,50.44,90,507,495,710,671,599,94,0,0,0,0,0 43348,2019-11-17 00:49:41,21.56,50.43,90,507,494,710,671,599,93,0,0,0,0,0 43349,2019-11-17 00:50:01,21.56,50.39,92,506,495,710,671,598,94,0,0,0,0,0 43350,2019-11-17 00:50:21,21.64,50.37,92,506,492,710,671,598,95,0,0,0,0,0 43351,2019-11-17 00:50:41,21.57,50.55,92,506,495,709,671,600,94,0,0,0,0,0 43352,2019-11-17 00:51:01,21.47,50.68,90,506,494,710,671,599,95,0,0,0,0,0 43353,2019-11-17 00:51:21,21.54,50.53,91,506,495,711,670,600,95,0,0,0,0,0 43354,2019-11-17 00:51:41,21.58,50.6,91,506,494,711,671,598,95,0,0,0,0,0 43355,2019-11-17 00:52:01,21.49,50.49,90,507,495,711,670,599,93,0,0,0,0,0 43356,2019-11-17 00:52:21,21.48,50.43,92,506,497,710,671,600,93,0,0,0,0,0 43357,2019-11-17 00:52:41,21.59,50.62,91,507,494,711,672,598,95,0,0,0,0,0 43358,2019-11-17 00:53:01,21.49,50.29,91,506,495,711,669,600,93,0,0,0,0,0 43359,2019-11-17 00:53:21,21.5,50.55,92,507,497,711,670,599,95,0,0,0,0,0 43360,2019-11-17 00:53:41,21.38,50.65,91,506,497,711,672,599,93,0,0,0,0,0 43361,2019-11-17 00:54:01,21.37,50.76,92,507,494,712,671,599,94,0,0,0,0,0 43362,2019-11-17 00:54:21,21.39,50.64,91,506,494,711,671,598,94,0,0,0,0,0 43363,2019-11-17 00:54:41,21.34,50.39,92,506,493,709,671,598,92,0,0,0,0,0 43364,2019-11-17 00:55:01,21.39,50.29,92,506,496,710,672,598,93,0,0,0,0,0 43365,2019-11-17 00:55:21,21.48,50.42,91,507,496,710,670,599,94,0,0,0,0,0 43366,2019-11-17 00:55:41,21.29,50.39,92,506,496,710,671,598,95,0,0,0,0,0 43367,2019-11-17 00:56:01,21.5,50.49,92,507,494,710,670,601,93,0,0,0,0,0 43368,2019-11-17 00:56:21,21.44,50.36,92,507,493,711,670,599,94,0,0,0,0,0 43369,2019-11-17 00:56:41,21.36,50.48,93,507,491,711,672,599,94,0,0,0,0,0 43370,2019-11-17 00:57:01,21.34,50.48,92,505,493,712,671,601,93,0,0,0,0,0 43371,2019-11-17 00:57:21,21.37,50.65,91,506,495,712,671,603,93,0,0,0,0,0 43372,2019-11-17 00:57:41,21.33,50.58,90,505,493,712,674,600,94,0,0,0,0,0 43373,2019-11-17 00:58:01,21.37,50.6,92,506,494,711,672,599,94,0,0,0,0,0 43374,2019-11-17 00:58:21,21.31,50.51,92,507,494,712,671,600,93,0,0,0,0,0 43375,2019-11-17 00:58:41,21.38,50.48,91,506,495,711,673,601,93,0,0,0,0,0 43376,2019-11-17 00:59:01,21.36,50.36,90,507,491,712,671,599,92,0,0,0,0,0 43377,2019-11-17 00:59:21,21.46,50.32,91,506,495,711,673,600,94,0,1,0,0,0 43378,2019-11-17 00:59:41,21.54,50.65,90,505,495,712,672,601,93,0,0,0,0,0 43379,2019-11-17 01:00:01,21.46,50.54,90,506,493,709,672,600,93,0,0,0,0,0 43380,2019-11-17 01:00:21,21.46,50.46,89,506,495,711,672,600,93,0,0,0,0,0 43381,2019-11-17 01:00:41,21.45,50.54,91,506,494,712,672,598,94,0,0,0,0,0 43382,2019-11-17 01:01:01,21.24,50.38,91,506,496,712,672,601,94,0,0,0,0,0 43383,2019-11-17 01:01:21,21.23,50.5,92,506,494,713,672,602,94,0,0,0,0,0 43384,2019-11-17 01:01:41,21.23,50.38,90,507,491,712,673,602,93,0,0,0,0,0 43385,2019-11-17 01:02:01,21.34,50.35,89,506,494,712,672,601,93,0,0,0,0,0 43386,2019-11-17 01:02:21,21.26,50.3,90,506,493,712,674,602,94,0,0,0,0,0 43387,2019-11-17 01:02:41,21.38,50.04,91,507,492,713,671,603,93,0,0,0,0,0 43388,2019-11-17 01:03:01,21.37,50.21,91,507,492,712,672,600,93,0,0,0,0,0 43389,2019-11-17 01:03:21,21.36,50.19,90,506,493,713,672,602,93,0,0,0,0,0 43390,2019-11-17 01:03:41,21.38,50.12,91,507,494,712,673,603,93,0,0,0,0,0 43391,2019-11-17 01:04:01,21.55,50.04,90,507,491,711,673,603,93,0,0,0,0,0 43392,2019-11-17 01:04:21,21.36,49.91,90,507,494,713,674,600,93,0,0,0,0,0 43393,2019-11-17 01:04:41,21.34,49.97,90,508,494,712,674,603,93,0,0,0,0,0 43394,2019-11-17 01:05:01,21.35,50.07,89,508,491,714,673,602,93,0,0,0,0,0 43395,2019-11-17 01:05:21,21.21,50.2,89,508,494,712,673,603,94,0,0,0,0,0 43396,2019-11-17 01:05:41,21.23,50.26,87,506,493,713,673,600,92,0,0,0,0,0 43397,2019-11-17 01:06:01,21.28,50.31,89,506,492,713,674,602,93,0,0,0,0,0 43398,2019-11-17 01:06:21,21.32,50.27,89,506,490,713,675,601,93,0,0,0,0,0 43399,2019-11-17 01:06:41,21.25,50.18,91,506,493,714,674,602,94,0,0,0,0,0 43400,2019-11-17 01:07:01,21.34,50.15,90,507,496,713,673,603,92,0,0,0,0,0 43401,2019-11-17 01:07:21,21.29,49.99,89,509,492,714,673,602,94,0,0,0,0,0 43402,2019-11-17 01:07:41,21.38,49.92,88,506,490,715,673,600,93,0,0,0,0,0 43403,2019-11-17 01:08:01,21.36,49.85,89,507,490,713,674,603,92,0,0,0,0,0 43404,2019-11-17 01:08:21,21.43,50.01,90,509,490,714,672,603,94,0,0,0,0,0 43405,2019-11-17 01:08:41,21.27,50.18,89,509,492,713,674,603,93,0,0,0,0,0 43406,2019-11-17 01:09:01,21.29,50.06,90,507,493,715,674,602,92,1,0,0,0,0 43407,2019-11-17 01:09:21,21.42,50.08,89,507,492,715,674,604,92,0,0,0,0,0 43408,2019-11-17 01:09:41,21.39,50.14,90,508,492,715,672,603,93,0,0,0,0,0 43409,2019-11-17 01:10:01,21.42,50.05,89,506,493,712,673,605,92,0,0,0,0,0 43410,2019-11-17 01:10:21,21.43,49.89,90,507,495,713,673,603,93,0,0,0,0,0 43411,2019-11-17 01:10:41,21.39,49.9,91,507,491,714,675,606,94,0,0,0,0,0 43412,2019-11-17 01:11:01,21.37,49.91,90,506,491,715,675,605,91,0,0,0,0,0 43413,2019-11-17 01:11:21,21.29,49.77,90,509,491,714,675,603,93,0,1,0,0,0 43414,2019-11-17 01:11:41,21.42,49.89,91,507,491,714,674,603,94,0,0,0,0,0 43415,2019-11-17 01:12:01,21.52,49.86,89,506,492,715,674,603,93,0,0,0,0,0 43416,2019-11-17 01:12:21,21.41,49.78,90,508,492,715,673,603,93,0,0,0,0,0 43417,2019-11-17 01:12:41,21.3,49.84,90,508,493,715,672,603,93,0,0,0,0,0 43418,2019-11-17 01:13:01,21.42,50.04,89,506,489,714,674,604,93,0,0,0,0,0 43419,2019-11-17 01:13:21,21.37,49.6,89,509,490,714,673,603,92,0,0,0,0,0 43420,2019-11-17 01:13:41,21.38,49.67,88,508,487,715,675,604,93,0,0,0,0,0 43421,2019-11-17 01:14:01,21.42,49.55,90,508,494,715,674,602,93,0,0,0,0,0 43422,2019-11-17 01:14:21,21.38,49.65,91,507,490,716,674,604,93,0,0,0,0,0 43423,2019-11-17 01:14:41,21.35,49.63,90,507,492,717,675,606,92,0,0,0,0,0 43424,2019-11-17 01:15:01,21.3,49.67,90,508,491,714,676,605,92,0,0,0,0,0 43425,2019-11-17 01:15:21,21.38,49.8,89,507,492,715,675,606,93,0,0,0,0,0 43426,2019-11-17 01:15:41,21.23,49.56,89,508,490,715,674,603,92,0,0,0,0,0 43427,2019-11-17 01:16:01,21.41,49.69,90,509,491,716,675,603,92,0,0,0,0,0 43428,2019-11-17 01:16:21,21.29,49.7,90,508,491,714,673,604,92,0,0,0,0,0 43429,2019-11-17 01:16:41,21.28,49.78,89,508,489,716,674,603,92,0,0,0,0,0 43430,2019-11-17 01:17:01,21.33,49.68,89,507,491,714,675,605,93,0,0,0,0,0 43431,2019-11-17 01:17:21,21.24,49.54,88,509,486,715,676,606,94,0,0,0,0,0 43432,2019-11-17 01:17:41,21.22,49.54,88,508,487,715,677,606,93,0,0,0,0,0 43433,2019-11-17 01:18:01,21.23,49.58,90,508,494,716,676,606,92,0,0,0,0,0 43434,2019-11-17 01:18:21,21.33,49.7,88,508,492,718,677,607,92,0,0,0,0,0 43435,2019-11-17 01:18:41,21.26,49.62,88,509,490,717,676,606,93,0,0,0,0,0 43436,2019-11-17 01:19:01,21.19,49.53,88,508,492,716,675,605,93,0,0,0,0,0 43437,2019-11-17 01:19:21,21.28,49.7,90,507,491,717,675,606,94,0,0,0,0,0 43438,2019-11-17 01:19:41,21.23,49.81,88,508,489,717,675,605,93,0,0,0,0,0 43439,2019-11-17 01:20:01,21.22,49.89,88,508,491,716,675,605,92,0,0,0,0,0 43440,2019-11-17 01:20:21,21.25,49.86,89,508,491,716,676,604,92,0,0,0,0,0 43441,2019-11-17 01:20:41,21.17,49.6,89,509,490,716,676,605,92,0,0,0,0,0 43442,2019-11-17 01:21:01,21.18,49.67,88,507,490,717,677,608,92,0,0,0,0,0 43443,2019-11-17 01:21:21,21.16,49.64,89,509,490,718,676,606,93,0,0,0,0,0 43444,2019-11-17 01:21:41,21.15,49.6,89,508,490,717,676,606,93,0,0,0,0,0 43445,2019-11-17 01:22:01,21.17,49.51,89,508,490,716,675,606,93,0,0,0,0,0 43446,2019-11-17 01:22:21,21.18,49.63,87,508,490,718,678,608,92,0,0,0,0,0 43447,2019-11-17 01:22:41,21.13,49.6,88,508,488,717,676,609,92,0,0,0,0,0 43448,2019-11-17 01:23:01,21.29,49.75,88,508,489,717,675,608,92,0,0,0,0,0 43449,2019-11-17 01:23:21,21.14,49.52,89,508,489,717,677,607,93,0,0,0,0,0 43450,2019-11-17 01:23:41,21.18,49.54,89,509,489,717,677,607,92,0,0,0,0,0 43451,2019-11-17 01:24:01,21.25,49.58,88,508,491,718,677,606,92,0,0,0,0,0 43452,2019-11-17 01:24:21,21.17,49.67,88,507,490,718,676,608,93,0,0,0,0,0 43453,2019-11-17 01:24:41,21.23,49.58,89,507,490,717,678,607,93,0,0,0,0,0 43454,2019-11-17 01:25:01,21.12,49.15,90,509,489,717,677,606,94,0,0,0,0,0 43455,2019-11-17 01:25:21,21.22,49.27,88,509,487,718,677,608,92,0,0,0,0,0 43456,2019-11-17 01:25:41,21.15,49.24,88,509,488,717,675,610,93,0,0,0,0,0 43457,2019-11-17 01:26:01,21.19,49.33,86,509,487,718,677,607,93,0,0,0,0,0 43458,2019-11-17 01:26:21,21.22,49.21,86,510,488,719,677,607,91,0,0,0,0,0 43459,2019-11-17 01:26:41,21.16,49.11,87,510,487,717,678,608,93,0,0,0,0,0 43460,2019-11-17 01:27:01,21.27,49.43,86,509,490,718,678,608,91,0,0,0,0,0 43461,2019-11-17 01:27:21,21.19,49.37,87,508,490,718,677,609,92,0,0,0,0,0 43462,2019-11-17 01:27:41,21.2,49.44,87,509,493,719,677,608,92,0,0,0,0,0 43463,2019-11-17 01:28:01,21.02,49.44,87,508,488,718,677,610,92,0,1,0,0,0 43464,2019-11-17 01:28:21,21.11,49.7,88,509,490,718,679,609,91,0,1,0,0,0 43465,2019-11-17 01:28:41,21.04,49.91,89,510,492,718,679,609,93,0,0,0,0,0 43466,2019-11-17 01:29:01,20.88,49.82,89,511,493,718,679,608,92,0,0,0,0,0 43467,2019-11-17 01:29:21,20.97,49.74,89,509,490,717,678,608,91,0,0,0,0,0 43468,2019-11-17 01:29:41,20.98,49.61,89,510,491,718,677,607,93,0,0,0,0,0 43469,2019-11-17 01:30:01,21.0,49.79,87,509,490,719,677,610,92,0,0,0,0,0 43470,2019-11-17 01:30:21,21.11,49.76,88,509,488,718,679,607,93,0,0,0,0,0 43471,2019-11-17 01:30:41,21.07,49.65,88,508,488,718,678,606,92,0,0,0,0,0 43472,2019-11-17 01:31:01,20.97,49.52,88,511,490,718,678,608,91,0,0,0,0,0 43473,2019-11-17 01:31:21,21.0,49.57,87,509,490,719,679,609,91,0,0,0,0,0 43474,2019-11-17 01:31:41,20.94,49.57,87,510,491,720,678,609,91,0,0,0,0,0 43475,2019-11-17 01:32:01,21.06,49.78,87,509,489,719,679,608,92,0,0,0,0,0 43476,2019-11-17 01:32:21,20.98,49.71,88,509,491,719,677,607,92,0,0,0,0,0 43477,2019-11-17 01:32:41,21.03,49.62,88,508,492,718,679,610,92,0,0,0,0,0 43478,2019-11-17 01:33:01,20.93,49.62,86,509,490,718,677,610,92,0,0,0,0,0 43479,2019-11-17 01:33:21,20.94,49.48,85,509,490,720,680,609,92,0,0,0,0,0 43480,2019-11-17 01:33:41,21.01,49.33,87,510,490,720,679,610,91,0,0,0,0,0 43481,2019-11-17 01:34:01,21.05,49.38,89,510,488,721,681,610,91,0,0,0,0,0 43482,2019-11-17 01:34:21,21.0,49.56,89,509,487,721,680,611,92,0,0,0,0,1 43483,2019-11-17 01:34:41,20.99,49.53,87,510,490,720,677,610,91,0,0,0,0,0 43484,2019-11-17 01:35:01,20.92,49.56,88,509,489,720,677,608,91,0,0,0,0,0 43485,2019-11-17 01:35:21,20.94,49.47,87,509,492,720,680,609,92,0,0,0,0,0 43486,2019-11-17 01:35:41,20.94,49.51,87,510,487,721,679,611,92,0,0,0,0,0 43487,2019-11-17 01:36:01,20.79,49.63,86,510,489,720,678,611,91,0,0,0,0,0 43488,2019-11-17 01:36:21,20.84,49.88,88,511,488,720,679,608,93,0,0,0,0,0 43489,2019-11-17 01:36:41,20.88,50.14,89,511,490,719,679,611,92,0,0,0,0,0 43490,2019-11-17 01:37:01,20.8,49.78,87,510,491,719,680,610,93,0,0,0,0,0 43491,2019-11-17 01:37:21,20.84,49.64,88,510,489,720,681,608,90,0,0,0,0,0 43492,2019-11-17 01:37:41,20.84,49.36,86,509,491,720,682,610,90,0,0,0,0,0 43493,2019-11-17 01:38:01,20.93,49.4,86,510,489,721,680,613,92,0,0,0,0,0 43494,2019-11-17 01:38:21,20.95,49.48,88,510,487,721,680,613,91,0,0,0,0,0 43495,2019-11-17 01:38:41,20.88,49.36,87,510,491,721,680,612,91,0,0,0,0,0 43496,2019-11-17 01:39:01,20.84,49.66,86,510,490,720,681,610,91,0,0,0,0,0 43497,2019-11-17 01:39:21,20.71,49.35,86,511,490,722,681,610,92,0,0,0,0,0 43498,2019-11-17 01:39:41,20.87,49.45,85,511,489,720,681,611,91,0,0,0,0,0 43499,2019-11-17 01:40:01,20.75,49.34,86,510,489,722,679,612,91,0,0,0,0,0 43500,2019-11-17 01:40:21,20.77,49.48,85,509,491,721,680,613,90,0,0,0,0,0 43501,2019-11-17 01:40:41,20.83,49.36,85,510,491,721,681,613,91,0,0,0,0,0 43502,2019-11-17 01:41:01,20.65,49.51,86,512,490,722,679,613,93,0,0,0,0,0 43503,2019-11-17 01:41:21,20.84,49.72,89,509,491,723,682,612,90,0,0,0,0,0 43504,2019-11-17 01:41:41,20.82,49.8,87,509,491,721,680,611,92,0,0,0,0,0 43505,2019-11-17 01:42:01,20.7,49.67,87,511,490,721,680,613,91,0,0,0,0,0 43506,2019-11-17 01:42:21,20.79,49.69,88,511,491,721,681,611,92,0,0,0,0,0 43507,2019-11-17 01:42:41,20.74,49.57,88,511,491,721,681,612,91,0,0,0,0,0 43508,2019-11-17 01:43:01,20.77,49.64,87,508,489,721,682,612,91,0,0,0,0,0 43509,2019-11-17 01:43:21,20.72,49.49,87,509,490,722,682,611,91,0,0,0,0,0 43510,2019-11-17 01:43:41,20.64,49.57,85,510,489,722,683,613,91,0,0,0,0,1 43511,2019-11-17 01:44:01,20.63,49.54,86,511,488,722,682,611,90,0,0,0,0,0 43512,2019-11-17 01:44:21,20.65,49.75,86,513,488,722,680,613,92,0,0,0,0,0 43513,2019-11-17 01:44:41,20.7,49.59,87,511,490,722,681,613,91,0,0,0,0,0 43514,2019-11-17 01:45:01,20.67,49.61,85,510,489,722,683,615,92,0,0,0,0,0 43515,2019-11-17 01:45:21,20.63,49.53,84,510,490,722,682,612,91,0,0,0,0,0 43516,2019-11-17 01:45:41,20.78,49.62,85,510,489,723,682,615,90,0,0,0,0,0 43517,2019-11-17 01:46:01,20.68,49.47,84,509,489,723,682,612,92,0,0,0,0,0 43518,2019-11-17 01:46:21,20.65,49.64,87,510,490,723,681,614,90,0,0,0,0,0 43519,2019-11-17 01:46:41,20.66,49.56,86,508,488,722,683,614,91,0,0,0,0,0 43520,2019-11-17 01:47:01,20.7,49.45,87,510,488,723,681,614,90,0,0,0,0,0 43521,2019-11-17 01:47:21,20.81,49.6,87,511,488,723,682,614,92,0,0,0,0,0 43522,2019-11-17 01:47:41,20.53,49.63,85,510,487,723,684,615,91,0,0,0,0,0 43523,2019-11-17 01:48:01,20.54,49.69,86,509,489,723,683,612,90,0,0,0,0,0 43524,2019-11-17 01:48:21,20.61,49.64,84,510,489,723,683,615,91,0,0,0,0,0 43525,2019-11-17 01:48:41,20.59,49.8,86,509,490,723,681,614,91,0,0,0,0,0 43526,2019-11-17 01:49:01,20.56,49.79,86,512,493,723,683,616,91,0,0,0,0,0 43527,2019-11-17 01:49:21,20.47,49.89,85,511,492,724,683,614,90,0,0,0,0,0 43528,2019-11-17 01:49:41,20.37,49.63,86,511,493,724,682,614,91,0,0,0,0,0 43529,2019-11-17 01:50:01,20.38,49.77,86,511,491,724,684,613,90,0,0,0,0,0 43530,2019-11-17 01:50:21,20.65,49.82,87,511,489,723,684,614,92,0,0,0,0,0 43531,2019-11-17 01:50:41,20.68,49.71,86,511,490,723,685,613,90,0,0,0,0,0 43532,2019-11-17 01:51:01,20.52,49.62,86,512,488,724,682,614,90,0,0,0,0,0 43533,2019-11-17 01:51:21,20.39,49.84,85,511,489,722,682,615,89,0,0,0,0,0 43534,2019-11-17 01:51:41,20.51,50.06,86,511,489,723,683,616,90,0,0,0,0,0 43535,2019-11-17 01:52:01,20.4,49.82,88,511,489,723,684,615,90,0,0,0,0,0 43536,2019-11-17 01:52:21,20.47,49.91,86,512,489,725,682,614,90,0,1,0,0,0 43537,2019-11-17 01:52:41,20.44,49.79,86,513,489,725,682,615,91,1,0,0,0,0 43538,2019-11-17 01:53:01,20.35,49.64,85,510,489,725,685,617,90,0,0,0,0,0 43539,2019-11-17 01:53:21,20.48,49.59,84,511,490,725,685,616,91,0,0,0,0,0 43540,2019-11-17 01:53:41,20.47,49.57,84,511,491,725,686,616,90,0,0,0,0,0 43541,2019-11-17 01:54:01,20.36,49.47,85,512,493,723,683,615,91,0,0,0,0,0 43542,2019-11-17 01:54:21,20.52,49.64,85,511,491,724,683,617,90,0,0,0,0,0 43543,2019-11-17 01:54:41,20.47,49.82,84,510,489,725,684,617,92,0,0,0,0,0 43544,2019-11-17 01:55:01,20.65,49.53,86,512,489,725,685,616,90,0,0,0,0,0 43545,2019-11-17 01:55:21,20.36,49.45,86,513,489,725,685,618,91,0,0,0,0,0 43546,2019-11-17 01:55:41,20.44,49.58,85,512,490,726,683,617,90,0,0,0,0,0 43547,2019-11-17 01:56:01,20.47,49.62,86,512,490,725,687,617,91,0,0,0,0,0 43548,2019-11-17 01:56:21,20.54,49.62,84,512,490,725,685,615,90,0,0,0,0,0 43549,2019-11-17 01:56:41,20.47,49.59,86,512,489,724,687,616,90,0,0,0,0,0 43550,2019-11-17 01:57:01,20.3,49.32,84,512,492,724,685,619,90,0,0,0,0,0 43551,2019-11-17 01:57:21,20.29,49.64,84,512,490,725,687,615,92,0,0,0,0,0 43552,2019-11-17 01:57:41,20.31,49.6,85,513,489,726,685,618,89,0,0,0,0,0 43553,2019-11-17 01:58:01,20.36,49.71,85,510,489,725,685,619,91,0,0,0,0,0 43554,2019-11-17 01:58:21,20.32,49.89,85,512,489,726,684,618,88,0,0,0,0,0 43555,2019-11-17 01:58:41,20.36,49.98,85,513,490,725,685,617,90,0,0,0,0,0 43556,2019-11-17 01:59:01,20.35,49.93,86,512,488,726,686,615,91,0,0,0,0,0 43557,2019-11-17 01:59:21,20.19,49.74,85,512,490,726,686,619,92,0,0,0,0,0 43558,2019-11-17 01:59:41,20.16,49.56,87,512,492,727,685,619,91,0,0,0,0,0 43559,2019-11-17 02:00:01,20.21,49.39,84,513,491,727,686,618,90,0,0,0,0,0 43560,2019-11-17 02:00:21,20.41,49.48,85,513,490,726,687,618,90,0,0,0,0,0 43561,2019-11-17 02:00:41,20.38,49.48,84,512,495,726,686,619,90,0,0,0,0,0 43562,2019-11-17 02:01:01,20.24,49.73,83,512,492,727,688,620,89,0,0,0,0,0 43563,2019-11-17 02:01:21,20.16,49.88,85,514,493,727,686,620,89,0,0,0,0,0 43564,2019-11-17 02:01:41,20.19,49.97,86,513,489,725,688,620,89,0,0,0,0,0 43565,2019-11-17 02:02:01,20.23,49.76,87,512,489,727,686,620,89,0,0,0,0,0 43566,2019-11-17 02:02:21,20.25,49.87,85,512,494,728,687,618,88,0,0,0,0,0 43567,2019-11-17 02:02:41,20.29,49.78,85,513,488,726,687,617,88,0,0,0,0,0 43568,2019-11-17 02:03:01,20.16,49.78,86,513,492,726,686,620,90,0,0,0,0,0 43569,2019-11-17 02:03:21,20.17,49.87,86,511,491,727,687,619,91,0,0,0,0,0 43570,2019-11-17 02:03:41,20.16,49.6,87,512,490,727,686,621,90,0,0,0,0,0 43571,2019-11-17 02:04:01,20.16,49.69,84,512,492,729,687,621,89,0,0,0,0,0 43572,2019-11-17 02:04:21,20.1,49.7,85,511,490,727,689,620,89,0,0,0,0,0 43573,2019-11-17 02:04:41,20.12,49.99,86,511,488,728,689,622,90,0,0,0,0,0 43574,2019-11-17 02:05:01,20.04,50.02,84,512,493,729,687,620,89,0,0,0,0,0 43575,2019-11-17 02:05:21,20.09,50.01,84,513,490,729,686,620,90,0,0,0,0,0 43576,2019-11-17 02:05:41,20.14,49.94,84,512,493,727,690,617,90,0,0,0,0,0 43577,2019-11-17 02:06:01,20.19,50.12,86,513,490,728,688,617,90,0,0,0,0,0 43578,2019-11-17 02:06:21,20.23,50.15,86,513,490,728,687,618,90,0,0,0,0,0 43579,2019-11-17 02:06:41,20.12,50.27,88,513,492,727,686,619,90,0,0,0,0,0 43580,2019-11-17 02:07:01,20.15,50.22,87,513,490,727,687,621,90,0,0,0,0,0 43581,2019-11-17 02:07:21,20.06,50.02,83,512,493,729,689,622,89,0,0,0,0,0 43582,2019-11-17 02:07:41,20.02,50.1,85,512,491,728,687,622,89,0,0,0,0,0 43583,2019-11-17 02:08:01,20.07,50.1,86,512,492,728,687,621,89,0,0,0,0,0 43584,2019-11-17 02:08:21,20.09,50.31,87,513,493,729,690,620,90,0,0,0,0,0 43585,2019-11-17 02:08:41,19.98,50.14,85,513,491,727,688,621,89,0,0,0,0,0 43586,2019-11-17 02:09:01,19.93,49.98,86,512,490,729,688,622,89,0,0,0,0,0 43587,2019-11-17 02:09:21,19.89,50.01,86,513,493,728,687,619,89,0,0,0,0,0 43588,2019-11-17 02:09:41,20.04,50.01,87,513,493,728,689,619,89,0,0,0,0,0 43589,2019-11-17 02:10:01,19.95,50.09,85,513,495,729,688,621,91,0,0,0,0,0 43590,2019-11-17 02:10:21,20.02,49.91,86,514,493,727,689,621,89,0,0,0,0,0 43591,2019-11-17 02:10:41,19.94,49.96,86,515,491,729,690,621,89,0,0,0,0,0 43592,2019-11-17 02:11:01,19.98,49.94,82,512,491,728,690,622,89,0,0,0,0,0 43593,2019-11-17 02:11:21,19.98,50.02,84,513,490,728,689,622,89,0,0,0,0,0 43594,2019-11-17 02:11:41,19.92,50.13,85,513,494,728,687,624,89,0,0,0,0,0 43595,2019-11-17 02:12:01,19.88,50.11,84,514,492,729,690,623,89,0,0,0,0,0 43596,2019-11-17 02:12:21,20.04,50.31,84,513,490,731,690,622,89,0,0,0,0,0 43597,2019-11-17 02:12:41,19.99,50.09,85,512,492,730,690,621,89,0,0,0,0,0 43598,2019-11-17 02:13:01,19.77,50.14,86,514,491,729,687,623,89,0,0,0,0,0 43599,2019-11-17 02:13:21,19.76,49.92,83,515,490,730,689,621,88,0,0,0,0,0 43600,2019-11-17 02:13:41,19.87,50.43,86,514,495,730,689,623,89,0,0,0,0,0 43601,2019-11-17 02:14:01,19.86,50.22,83,513,494,729,689,622,89,0,1,0,0,0 43602,2019-11-17 02:14:21,19.89,50.09,84,512,493,730,689,622,89,0,1,0,0,0 43603,2019-11-17 02:14:41,19.94,50.1,84,513,491,730,690,624,89,0,1,0,0,0 43604,2019-11-17 02:15:01,19.93,50.26,85,514,494,731,691,622,89,0,0,0,0,0 43605,2019-11-17 02:15:21,19.84,50.23,86,513,490,730,691,624,87,0,0,0,0,0 43606,2019-11-17 02:15:41,19.83,49.98,85,515,490,730,688,624,89,0,0,0,0,0 43607,2019-11-17 02:16:01,19.85,49.93,85,514,492,729,689,621,89,0,0,0,0,0 43608,2019-11-17 02:16:21,19.9,50.02,86,512,491,728,690,622,90,0,0,0,0,0 43609,2019-11-17 02:16:41,19.93,50.14,86,514,497,730,691,622,88,0,0,0,0,0 43610,2019-11-17 02:17:01,19.87,50.29,86,513,495,730,690,622,89,0,0,0,0,0 43611,2019-11-17 02:17:21,19.88,50.26,85,516,491,730,689,623,87,0,0,0,0,0 43612,2019-11-17 02:17:41,19.78,50.05,85,513,489,730,687,622,88,0,0,0,0,0 43613,2019-11-17 02:18:01,19.8,50.35,86,514,490,729,687,622,88,0,0,0,0,0 43614,2019-11-17 02:18:21,19.83,50.36,85,514,491,728,690,624,90,0,0,0,0,0 43615,2019-11-17 02:18:41,19.7,50.37,84,512,493,728,689,624,89,0,0,0,0,0 43616,2019-11-17 02:19:01,19.84,50.75,86,513,489,730,692,624,89,0,0,0,0,0 43617,2019-11-17 02:19:21,19.85,50.5,85,512,489,730,691,623,88,0,0,0,0,0 43618,2019-11-17 02:19:41,19.85,50.51,86,514,490,730,688,621,89,0,0,0,0,0 43619,2019-11-17 02:20:01,19.78,50.41,86,515,489,729,691,625,89,0,0,0,0,0 43620,2019-11-17 02:20:21,19.83,50.26,85,513,492,730,689,622,87,0,0,0,0,0 43621,2019-11-17 02:20:41,19.86,50.41,86,514,490,731,692,624,89,0,0,0,0,0 43622,2019-11-17 02:21:01,19.72,50.3,85,515,492,731,691,624,89,0,0,0,0,0 43623,2019-11-17 02:21:21,19.83,50.27,85,516,490,733,692,626,88,0,0,0,0,0 43624,2019-11-17 02:21:41,19.71,50.17,84,516,488,731,691,624,91,0,0,0,0,0 43625,2019-11-17 02:22:01,19.71,50.08,83,513,493,729,690,624,88,0,0,0,0,0 43626,2019-11-17 02:22:21,19.75,50.12,87,513,489,728,690,625,90,0,0,0,0,0 43627,2019-11-17 02:22:41,19.77,50.11,86,515,490,729,691,620,90,0,0,0,0,0 43628,2019-11-17 02:23:01,19.59,50.16,85,513,485,728,691,623,89,0,0,0,0,0 43629,2019-11-17 02:23:21,19.79,50.05,86,514,488,730,691,625,88,0,0,0,0,0 43630,2019-11-17 02:23:41,19.85,50.08,85,514,488,731,690,622,88,0,0,0,0,0 43631,2019-11-17 02:24:01,19.78,50.12,86,514,488,731,692,625,88,0,0,0,0,0 43632,2019-11-17 02:24:21,19.77,50.02,85,516,492,731,692,625,90,0,0,0,0,0 43633,2019-11-17 02:24:41,19.87,50.01,85,517,490,732,690,626,89,0,0,0,0,0 43634,2019-11-17 02:25:01,19.89,49.88,82,513,489,732,692,626,90,0,0,0,0,0 43635,2019-11-17 02:25:21,19.88,49.86,85,514,490,733,691,625,91,0,0,0,0,0 43636,2019-11-17 02:25:41,19.98,49.9,83,513,491,732,692,622,88,0,0,0,0,0 43637,2019-11-17 02:26:01,19.88,49.87,85,514,491,731,693,625,88,0,0,0,0,0 43638,2019-11-17 02:26:21,19.8,49.87,84,512,491,731,691,627,87,0,0,0,0,0 43639,2019-11-17 02:26:41,19.81,50.16,84,514,487,731,691,626,89,0,0,0,0,0 43640,2019-11-17 02:27:01,19.75,50.21,85,515,488,728,691,626,88,0,0,0,0,0 43641,2019-11-17 02:27:21,19.86,50.19,84,513,489,733,692,624,88,0,0,0,0,0 43642,2019-11-17 02:27:41,19.79,50.23,85,512,493,732,692,625,88,0,0,0,0,0 43643,2019-11-17 02:28:01,19.78,50.08,87,513,490,732,690,629,90,0,0,0,0,0 43644,2019-11-17 02:28:21,19.72,50.11,85,514,487,732,692,628,90,0,0,0,0,0 43645,2019-11-17 02:28:41,19.66,50.12,85,514,494,732,691,628,88,0,0,0,0,0 43646,2019-11-17 02:29:01,19.73,50.13,84,516,489,733,694,623,88,0,0,0,0,0 43647,2019-11-17 02:29:21,19.82,50.18,85,515,488,732,690,625,89,0,1,0,0,0 43648,2019-11-17 02:29:41,19.71,50.28,85,514,489,732,692,627,88,0,1,0,0,0 43649,2019-11-17 02:30:01,19.69,50.38,86,515,492,733,693,626,87,0,1,0,0,0 43650,2019-11-17 02:30:21,19.65,50.28,85,515,495,730,693,625,87,0,1,0,0,0 43651,2019-11-17 02:30:41,19.65,50.42,86,514,493,732,694,627,88,0,0,0,0,0 43652,2019-11-17 02:31:01,19.58,50.12,86,513,491,732,692,628,89,0,0,0,0,0 43653,2019-11-17 02:31:21,19.65,50.32,84,515,490,732,693,627,88,0,0,0,0,0 43654,2019-11-17 02:31:41,19.73,50.36,85,514,487,732,693,625,89,0,0,0,0,0 43655,2019-11-17 02:32:01,19.51,50.25,86,516,489,732,692,625,89,0,0,0,0,0 43656,2019-11-17 02:32:21,19.58,50.52,85,514,490,732,691,626,88,0,0,0,0,0 43657,2019-11-17 02:32:41,19.59,50.49,86,515,489,732,693,630,87,0,0,0,0,0 43658,2019-11-17 02:33:01,19.57,50.41,85,516,489,731,694,626,88,0,0,0,0,0 43659,2019-11-17 02:33:21,19.57,50.34,85,515,491,734,691,626,87,0,0,0,0,0 43660,2019-11-17 02:33:41,19.68,50.44,86,514,489,732,693,627,89,0,0,0,0,0 43661,2019-11-17 02:34:01,19.68,50.23,85,515,488,733,690,625,87,0,0,0,0,0 43662,2019-11-17 02:34:21,19.76,50.11,84,515,488,732,693,626,88,0,0,0,0,0 43663,2019-11-17 02:34:41,19.66,50.34,84,516,491,732,694,626,88,0,0,0,0,0 43664,2019-11-17 02:35:01,19.57,50.37,84,515,493,733,693,625,88,0,0,0,0,0 43665,2019-11-17 02:35:21,19.55,50.22,85,513,489,734,691,627,89,0,0,0,0,0 43666,2019-11-17 02:35:41,19.65,50.31,85,516,490,734,692,624,88,0,0,0,0,0 43667,2019-11-17 02:36:01,19.69,50.23,87,515,489,734,692,628,87,0,0,0,0,0 43668,2019-11-17 02:36:21,19.69,50.15,87,515,492,733,694,628,88,0,0,0,0,0 43669,2019-11-17 02:36:41,19.64,50.04,85,517,493,733,693,626,87,0,0,0,0,0 43670,2019-11-17 02:37:01,19.65,50.24,86,515,490,733,692,627,88,0,0,0,0,0 43671,2019-11-17 02:37:21,19.61,50.31,85,515,488,734,693,629,89,0,0,0,0,0 43672,2019-11-17 02:37:41,19.76,50.36,86,516,491,732,694,627,89,0,0,0,0,0 43673,2019-11-17 02:38:01,19.62,50.18,87,514,491,733,696,628,88,0,0,0,0,0 43674,2019-11-17 02:38:21,19.64,50.41,86,518,491,733,695,627,88,0,0,0,0,0 43675,2019-11-17 02:38:41,19.52,50.35,86,515,490,734,693,628,87,0,0,0,0,0 43676,2019-11-17 02:39:01,19.57,50.22,85,516,489,731,694,628,87,0,0,0,0,0 43677,2019-11-17 02:39:21,19.59,50.28,85,516,488,733,692,628,88,0,0,0,0,0 43678,2019-11-17 02:39:41,19.57,50.32,85,515,491,732,694,627,88,0,0,0,0,0 43679,2019-11-17 02:40:01,19.61,50.19,86,517,493,734,695,628,87,0,0,0,0,0 43680,2019-11-17 02:40:21,19.51,50.36,86,515,495,732,694,628,87,0,0,0,0,0 43681,2019-11-17 02:40:41,19.61,50.62,86,515,494,733,694,627,88,0,0,0,0,0 43682,2019-11-17 02:41:01,19.58,50.47,84,516,493,734,693,628,90,0,0,0,0,0 43683,2019-11-17 02:41:21,19.6,50.42,86,513,491,734,694,626,87,0,0,0,0,0 43684,2019-11-17 02:41:41,19.55,50.28,86,517,489,733,695,628,89,0,0,0,0,0 43685,2019-11-17 02:42:01,19.53,50.25,87,517,490,733,694,628,89,0,0,0,0,0 43686,2019-11-17 02:42:21,19.56,50.2,87,516,489,734,696,627,87,0,0,0,0,0 43687,2019-11-17 02:42:41,19.54,50.38,85,516,489,733,695,628,87,0,0,0,0,0 43688,2019-11-17 02:43:01,19.53,50.45,84,517,492,732,694,627,88,0,0,0,0,0 43689,2019-11-17 02:43:21,19.44,50.16,87,516,489,732,695,629,87,0,0,0,0,0 43690,2019-11-17 02:43:41,19.54,50.18,87,516,490,734,694,631,87,0,0,0,0,0 43691,2019-11-17 02:44:01,19.62,50.11,86,514,493,732,694,630,87,0,0,0,0,0 43692,2019-11-17 02:44:21,19.57,50.03,86,515,493,733,694,628,88,0,0,0,0,0 43693,2019-11-17 02:44:41,19.42,50.35,85,516,493,732,695,628,87,0,1,0,0,0 43694,2019-11-17 02:45:01,19.48,50.51,86,515,490,733,694,627,87,0,0,0,0,0 43695,2019-11-17 02:45:21,19.5,50.52,87,516,494,734,693,627,87,0,0,0,0,0 43696,2019-11-17 02:45:41,19.44,50.36,86,516,494,734,694,630,87,0,0,0,0,0 43697,2019-11-17 02:46:01,19.48,50.3,86,516,496,734,694,632,88,0,0,0,0,0 43698,2019-11-17 02:46:21,19.51,50.36,88,515,493,734,694,631,89,0,0,0,0,0 43699,2019-11-17 02:46:41,19.46,50.45,89,515,495,732,694,629,88,0,0,0,0,0 43700,2019-11-17 02:47:01,19.47,50.44,87,517,493,734,694,629,87,0,0,0,0,0 43701,2019-11-17 02:47:21,19.47,50.24,87,516,491,733,695,627,89,0,0,0,0,0 43702,2019-11-17 02:47:41,19.4,50.26,85,515,491,733,694,629,88,0,0,0,0,0 43703,2019-11-17 02:48:01,19.5,50.44,87,516,489,735,694,629,89,0,0,0,0,0 43704,2019-11-17 02:48:21,19.35,50.11,86,515,490,734,694,630,88,0,0,0,0,0 43705,2019-11-17 02:48:41,19.53,50.43,86,515,492,735,696,630,86,0,0,0,0,0 43706,2019-11-17 02:49:01,19.55,50.23,86,517,494,734,696,629,88,0,0,0,0,0 43707,2019-11-17 02:49:21,19.53,50.25,86,516,493,735,695,632,88,0,0,0,0,0 43708,2019-11-17 02:49:41,19.56,50.24,85,517,492,734,694,630,86,0,0,0,0,0 43709,2019-11-17 02:50:01,19.37,50.27,86,516,493,735,695,629,88,0,0,0,0,0 43710,2019-11-17 02:50:21,19.47,50.4,87,515,491,735,695,631,88,0,0,0,0,0 43711,2019-11-17 02:50:41,19.5,50.34,86,517,491,734,695,629,89,0,0,0,0,0 43712,2019-11-17 02:51:01,19.48,50.17,85,515,490,734,694,630,88,0,0,0,0,0 43713,2019-11-17 02:51:21,19.44,50.28,87,517,493,734,694,629,86,0,0,0,0,0 43714,2019-11-17 02:51:41,19.58,50.39,86,516,491,734,696,628,88,0,0,0,0,0 43715,2019-11-17 02:52:01,19.57,50.18,87,517,491,734,694,633,88,0,0,0,0,0 43716,2019-11-17 02:52:21,19.49,50.25,86,517,491,736,696,629,88,0,0,0,0,0 43717,2019-11-17 02:52:41,19.56,50.01,86,517,491,736,694,629,86,0,0,0,0,0 43718,2019-11-17 02:53:01,19.57,50.1,86,516,489,735,693,629,89,0,0,0,0,0 43719,2019-11-17 02:53:21,19.59,50.08,87,515,491,734,694,630,88,0,0,0,0,0 43720,2019-11-17 02:53:41,19.55,50.03,88,517,494,735,696,629,88,0,0,0,0,0 43721,2019-11-17 02:54:01,19.49,50.02,86,516,490,735,694,631,88,0,0,0,0,0 43722,2019-11-17 02:54:21,19.43,49.77,86,516,494,735,695,632,87,0,0,0,0,0 43723,2019-11-17 02:54:41,19.51,49.87,87,517,496,734,694,630,88,0,0,0,0,0 43724,2019-11-17 02:55:01,19.65,50.0,88,515,492,736,694,628,87,0,0,0,0,0 43725,2019-11-17 02:55:21,19.57,50.07,87,517,494,735,695,631,88,0,0,0,0,0 43726,2019-11-17 02:55:41,19.53,49.92,87,516,492,734,695,630,87,0,0,0,0,0 43727,2019-11-17 02:56:01,19.53,50.09,88,516,492,735,695,630,87,0,0,0,0,0 43728,2019-11-17 02:56:21,19.58,49.89,86,517,490,734,698,630,87,0,0,0,0,0 43729,2019-11-17 02:56:41,19.49,49.94,85,518,494,735,694,630,87,0,0,0,0,0 43730,2019-11-17 02:57:01,19.39,50.04,87,517,495,735,696,632,87,0,0,0,0,0 43731,2019-11-17 02:57:21,19.4,50.07,87,517,496,735,695,630,87,0,0,0,0,0 43732,2019-11-17 02:57:41,19.55,50.04,87,517,492,737,697,632,89,0,0,0,0,0 43733,2019-11-17 02:58:01,19.5,50.26,87,517,492,736,696,632,87,0,0,0,0,0 43734,2019-11-17 02:58:21,19.53,50.28,87,517,494,735,695,630,87,1,0,0,0,0 43735,2019-11-17 02:58:41,19.5,49.99,85,517,493,736,695,632,87,0,0,0,0,0 43736,2019-11-17 02:59:01,19.49,49.95,87,517,492,733,697,634,87,0,0,0,0,0 43737,2019-11-17 02:59:21,19.5,49.96,86,519,491,736,696,629,87,0,0,0,0,0 43738,2019-11-17 02:59:41,19.55,49.87,86,516,493,735,696,630,87,0,0,0,0,0 43739,2019-11-17 03:00:01,19.48,49.94,88,517,493,737,694,631,87,0,0,0,0,0 43740,2019-11-17 03:00:21,19.59,50.32,86,517,493,734,697,630,87,0,0,0,0,0 43741,2019-11-17 03:00:41,19.47,50.29,87,516,493,735,695,630,85,0,0,0,0,0 43742,2019-11-17 03:01:01,19.42,50.28,87,517,492,737,694,632,87,0,0,0,0,0 43743,2019-11-17 03:01:21,19.52,50.22,86,517,497,736,696,633,88,0,0,0,0,0 43744,2019-11-17 03:01:41,19.32,50.23,87,519,497,737,697,634,87,0,0,0,0,0 43745,2019-11-17 03:02:01,19.41,50.14,88,517,493,736,697,630,87,0,0,0,0,0 43746,2019-11-17 03:02:21,19.49,50.09,87,516,493,736,696,630,87,0,0,0,0,0 43747,2019-11-17 03:02:41,19.4,50.03,85,518,495,736,697,632,87,0,1,0,0,0 43748,2019-11-17 03:03:01,19.37,50.06,88,516,495,737,696,633,86,0,0,0,0,0 43749,2019-11-17 03:03:21,19.35,50.21,88,517,491,735,697,632,87,0,0,0,0,0 43750,2019-11-17 03:03:41,19.35,50.24,87,516,488,735,698,632,87,0,0,0,0,0 43751,2019-11-17 03:04:01,19.38,50.21,87,516,489,736,696,631,88,0,0,0,0,0 43752,2019-11-17 03:04:21,19.42,50.18,86,517,491,735,695,631,86,0,0,0,0,0 43753,2019-11-17 03:04:40,19.38,50.26,87,517,491,735,696,630,88,0,0,0,0,0 43754,2019-11-17 03:05:01,19.42,50.25,87,516,493,736,694,631,86,0,0,0,0,0 43755,2019-11-17 03:05:21,19.39,50.27,89,519,491,735,697,630,87,0,0,0,0,0 43756,2019-11-17 03:05:41,19.45,50.32,88,516,493,737,698,629,87,0,0,0,0,0 43757,2019-11-17 03:06:01,19.54,50.14,88,517,495,735,697,631,87,0,0,0,0,0 43758,2019-11-17 03:06:20,19.43,50.16,87,517,491,735,699,632,86,0,0,0,0,0 43759,2019-11-17 03:06:41,19.42,50.19,88,517,493,735,697,631,88,0,0,0,0,0 43760,2019-11-17 03:07:01,19.48,50.19,87,517,493,736,696,633,87,0,0,0,0,0 43761,2019-11-17 03:07:21,19.45,50.13,87,517,493,736,696,633,85,0,0,0,0,1 43762,2019-11-17 03:07:41,19.39,50.17,88,517,491,736,696,632,86,0,0,0,0,0 43763,2019-11-17 03:08:01,19.44,50.06,88,518,491,735,695,632,87,0,0,0,0,0 43764,2019-11-17 03:08:21,19.39,50.07,85,516,490,735,697,628,86,0,0,0,0,0 43765,2019-11-17 03:08:41,19.43,50.16,88,517,490,735,697,633,87,0,0,0,0,0 43766,2019-11-17 03:09:01,19.47,49.99,87,518,493,736,698,630,87,0,0,0,0,0 43767,2019-11-17 03:09:21,19.48,50.04,86,519,493,736,695,631,87,0,0,0,0,0 43768,2019-11-17 03:09:41,19.62,49.96,87,517,490,735,697,629,88,0,0,0,0,0 43769,2019-11-17 03:10:01,19.48,50.02,87,518,493,736,695,631,86,0,0,0,0,0 43770,2019-11-17 03:10:20,19.46,49.97,88,517,493,737,696,632,87,0,0,0,0,0 43771,2019-11-17 03:10:41,19.52,49.88,88,518,493,736,695,633,87,0,0,0,0,0 43772,2019-11-17 03:11:01,19.4,50.1,88,516,494,735,698,631,87,0,0,0,0,0 43773,2019-11-17 03:11:21,19.37,50.16,88,516,495,735,696,631,87,0,0,0,0,0 43774,2019-11-17 03:11:41,19.35,50.18,87,517,494,736,696,632,86,0,0,0,0,0 43775,2019-11-17 03:12:01,19.4,50.38,88,518,492,736,697,635,86,0,0,0,0,0 43776,2019-11-17 03:12:21,19.44,50.27,90,517,493,736,698,631,88,0,0,0,0,0 43777,2019-11-17 03:12:41,19.37,50.28,88,519,493,736,696,631,86,0,0,0,0,0 43778,2019-11-17 03:13:01,19.35,50.23,88,518,494,735,697,632,87,0,0,0,0,0 43779,2019-11-17 03:13:21,19.34,50.28,89,518,494,736,696,629,87,0,0,0,0,0 43780,2019-11-17 03:13:41,19.41,50.36,90,518,493,737,695,632,87,0,0,0,0,0 43781,2019-11-17 03:14:01,19.3,50.46,90,518,493,737,696,631,87,0,0,0,0,0 43782,2019-11-17 03:14:21,19.31,50.21,88,517,492,736,696,634,88,0,0,0,0,0 43783,2019-11-17 03:14:41,19.31,50.24,88,519,493,736,697,633,87,0,0,0,0,0 43784,2019-11-17 03:15:01,19.27,50.12,86,518,495,738,697,630,86,0,0,0,0,0 43785,2019-11-17 03:15:21,19.42,50.19,87,517,495,737,695,634,87,0,0,0,0,0 43786,2019-11-17 03:15:41,19.38,50.12,87,517,494,737,699,631,87,0,0,0,0,0 43787,2019-11-17 03:16:01,19.29,50.13,89,518,496,737,696,633,87,0,0,0,0,0 43788,2019-11-17 03:16:20,19.3,50.26,88,519,493,737,696,632,88,0,0,0,0,0 43789,2019-11-17 03:16:41,19.36,50.29,87,518,492,736,698,631,88,0,0,0,0,0 43790,2019-11-17 03:17:01,19.36,50.11,89,517,492,737,697,631,88,0,0,0,0,0 43791,2019-11-17 03:17:21,19.35,50.21,88,517,494,737,698,630,87,0,0,0,0,0 43792,2019-11-17 03:17:40,19.37,50.3,89,519,495,737,696,632,88,0,0,0,0,0 43793,2019-11-17 03:18:01,19.35,50.26,88,518,494,735,697,633,86,0,0,0,0,0 43794,2019-11-17 03:18:21,19.44,50.27,88,519,493,738,697,634,86,0,0,0,0,0 43795,2019-11-17 03:18:41,19.3,50.07,89,518,494,737,696,633,87,0,0,0,0,0 43796,2019-11-17 03:19:00,19.39,50.2,89,517,495,736,696,631,87,0,0,0,0,0 43797,2019-11-17 03:19:21,19.37,49.97,90,518,496,735,697,633,86,0,0,0,0,0 43798,2019-11-17 03:19:41,19.42,50.26,87,517,497,737,699,632,86,0,0,0,0,0 43799,2019-11-17 03:20:01,19.41,50.18,89,518,495,736,697,632,86,0,0,0,0,0 43800,2019-11-17 03:20:20,19.4,50.27,87,517,493,736,698,632,86,0,0,0,0,0 43801,2019-11-17 03:20:41,19.31,50.15,88,517,493,737,696,630,87,0,0,0,0,0 43802,2019-11-17 03:21:01,19.36,50.28,89,519,494,736,696,634,87,0,0,0,0,0 43803,2019-11-17 03:21:21,19.37,50.27,87,519,491,736,696,634,86,0,0,0,0,0 43804,2019-11-17 03:21:41,19.19,50.27,89,517,491,736,696,631,86,0,0,0,0,0 43805,2019-11-17 03:22:01,19.34,50.27,90,518,495,736,697,632,87,0,0,0,0,0 43806,2019-11-17 03:22:21,19.35,50.31,89,518,492,736,697,633,87,0,0,0,0,0 43807,2019-11-17 03:22:41,19.35,50.34,89,517,494,736,696,632,85,0,0,0,0,0 43808,2019-11-17 03:23:01,19.33,50.41,88,517,494,737,698,632,87,0,0,0,0,0 43809,2019-11-17 03:23:21,19.21,50.18,88,517,494,737,698,632,86,0,0,0,0,0 43810,2019-11-17 03:23:41,19.35,50.26,87,519,494,738,698,633,86,0,0,0,0,0 43811,2019-11-17 03:24:01,19.31,50.33,87,519,492,737,698,632,86,0,0,0,0,0 43812,2019-11-17 03:24:21,19.4,50.39,89,518,496,736,699,632,86,0,0,0,0,0 43813,2019-11-17 03:24:41,19.32,50.53,91,518,493,737,698,631,87,0,0,0,0,0 43814,2019-11-17 03:25:01,19.27,50.39,91,517,496,735,698,631,87,0,0,0,0,0 43815,2019-11-17 03:25:20,19.24,50.29,90,517,497,737,696,634,86,0,0,0,0,0 43816,2019-11-17 03:25:40,19.27,50.35,88,518,497,736,698,632,86,0,0,0,0,0 43817,2019-11-17 03:26:01,19.26,50.38,86,518,497,738,698,634,86,0,0,0,0,0 43818,2019-11-17 03:26:21,19.21,50.46,88,518,493,737,698,633,86,0,0,0,0,0 43819,2019-11-17 03:26:41,19.27,50.59,91,517,497,736,696,632,87,0,0,0,0,0 43820,2019-11-17 03:27:01,19.22,50.42,89,518,497,737,697,634,87,0,0,0,0,0 43821,2019-11-17 03:27:20,19.2,50.48,89,518,496,737,697,633,86,0,0,0,0,0 43822,2019-11-17 03:27:41,19.28,50.6,88,519,494,738,699,633,87,0,0,0,0,0 43823,2019-11-17 03:28:01,19.34,50.44,89,519,496,738,697,632,86,0,0,0,0,0 43824,2019-11-17 03:28:20,19.24,50.33,90,518,495,737,697,633,87,0,0,0,0,0 43825,2019-11-17 03:28:41,19.29,50.3,90,518,495,738,696,633,86,0,0,0,0,0 43826,2019-11-17 03:29:01,19.26,50.18,89,518,493,738,696,633,86,0,0,1,0,0 43827,2019-11-17 03:29:20,19.41,50.23,89,518,498,737,697,633,87,0,1,1,0,0 43828,2019-11-17 03:29:40,19.4,50.45,89,517,496,737,698,634,86,0,1,0,0,0 43829,2019-11-17 03:30:01,19.38,50.24,88,518,494,738,698,632,87,0,0,0,0,0 43830,2019-11-17 03:30:21,19.27,50.23,87,518,496,736,697,633,86,0,0,0,0,0 43831,2019-11-17 03:30:40,19.42,50.24,88,518,494,738,697,633,87,0,0,0,0,0 43832,2019-11-17 03:31:01,19.36,50.29,89,519,497,736,698,631,86,0,0,0,0,0 43833,2019-11-17 03:31:21,19.32,50.23,89,519,497,737,698,633,87,0,0,0,0,0 43834,2019-11-17 03:31:41,19.27,50.28,89,518,495,737,697,633,86,0,0,0,0,0 43835,2019-11-17 03:32:01,19.28,50.25,88,519,498,737,698,632,87,0,0,0,0,0 43836,2019-11-17 03:32:21,19.25,50.34,88,517,495,736,699,633,87,0,0,0,0,0 43837,2019-11-17 03:32:41,19.35,50.32,89,518,497,738,698,631,86,0,0,0,0,0 43838,2019-11-17 03:33:01,19.28,50.34,88,518,495,737,698,632,86,0,0,0,0,0 43839,2019-11-17 03:33:21,19.32,50.35,88,519,496,738,698,633,85,0,0,0,0,0 43840,2019-11-17 03:33:41,19.3,50.31,90,519,499,738,698,634,85,0,0,0,0,0 43841,2019-11-17 03:34:01,19.33,50.24,90,518,496,737,699,634,88,0,0,0,0,0 43842,2019-11-17 03:34:21,19.33,50.25,89,518,496,737,698,634,86,0,0,0,0,0 43843,2019-11-17 03:34:41,19.21,50.24,90,519,494,737,699,635,87,0,0,0,0,0 43844,2019-11-17 03:35:00,19.28,50.46,88,520,497,737,699,632,86,0,0,0,0,0 43845,2019-11-17 03:35:21,19.16,50.38,88,520,498,737,700,632,86,0,0,0,0,0 43846,2019-11-17 03:35:41,19.13,50.28,89,517,495,738,698,633,86,0,0,0,0,0 43847,2019-11-17 03:36:01,19.1,50.49,90,519,496,736,698,632,87,0,0,0,0,0 43848,2019-11-17 03:36:21,19.2,50.44,89,518,496,738,697,631,87,0,0,0,0,0 43849,2019-11-17 03:36:41,19.24,50.44,89,518,496,737,697,634,86,0,0,0,0,0 43850,2019-11-17 03:37:01,19.2,50.45,90,518,492,737,697,634,86,0,0,0,0,0 43851,2019-11-17 03:37:21,19.17,50.39,88,519,497,737,698,634,86,0,0,0,0,0 43852,2019-11-17 03:37:40,19.25,50.43,89,518,498,738,698,634,87,0,0,0,0,0 43853,2019-11-17 03:38:01,19.15,50.41,88,519,495,738,697,633,86,0,0,0,0,0 43854,2019-11-17 03:38:21,19.15,50.36,89,520,496,737,698,632,85,0,0,0,0,0 43855,2019-11-17 03:38:41,19.2,50.53,89,519,496,738,698,633,86,0,0,0,0,0 43856,2019-11-17 03:39:01,19.15,50.56,89,518,497,737,697,634,85,0,0,0,0,0 43857,2019-11-17 03:39:21,19.1,50.53,88,519,495,738,698,633,87,0,0,0,0,0 43858,2019-11-17 03:39:41,19.11,50.27,89,519,494,738,698,633,86,0,0,0,0,0 43859,2019-11-17 03:40:01,19.15,50.28,89,519,493,739,698,632,86,0,0,0,0,0 43860,2019-11-17 03:40:21,19.2,50.46,89,519,494,738,700,632,86,0,0,0,0,0 43861,2019-11-17 03:40:41,19.13,50.13,89,519,496,738,698,633,86,0,0,0,0,0 43862,2019-11-17 03:41:00,19.21,50.21,89,519,496,738,699,635,87,0,0,0,0,0 43863,2019-11-17 03:41:21,19.2,50.38,89,519,497,738,698,635,86,0,1,0,0,0 43864,2019-11-17 03:41:41,19.22,50.31,88,518,497,738,700,634,86,0,0,0,0,0 43865,2019-11-17 03:42:01,19.14,50.42,90,520,496,738,699,634,85,0,0,0,0,0 43866,2019-11-17 03:42:20,19.25,50.33,91,519,495,738,698,633,86,0,0,0,0,0 43867,2019-11-17 03:42:41,19.17,50.35,89,519,496,737,698,633,86,0,0,0,0,0 43868,2019-11-17 03:43:00,19.08,50.48,88,517,494,736,699,634,86,0,0,0,0,0 43869,2019-11-17 03:43:21,19.11,50.54,88,519,494,738,698,635,86,0,0,0,0,0 43870,2019-11-17 03:43:41,19.09,50.45,89,519,496,737,698,632,86,0,0,0,0,0 43871,2019-11-17 03:44:00,19.09,50.29,90,518,497,738,698,632,86,0,0,0,0,0 43872,2019-11-17 03:44:21,19.21,50.32,88,520,496,737,699,634,86,0,0,0,0,0 43873,2019-11-17 03:44:40,19.14,50.29,90,518,495,738,698,636,86,0,0,0,0,0 43874,2019-11-17 03:45:00,19.17,50.51,89,519,497,737,698,636,86,0,0,0,0,0 43875,2019-11-17 03:45:20,19.16,50.48,91,519,496,736,699,633,86,0,0,0,0,0 43876,2019-11-17 03:45:40,19.16,50.34,92,520,497,738,699,633,86,0,0,0,0,0 43877,2019-11-17 03:46:01,19.21,50.36,91,518,498,738,698,634,86,0,0,0,0,0 43878,2019-11-17 03:46:21,19.11,50.3,90,519,497,738,699,634,86,0,0,0,0,0 43879,2019-11-17 03:46:41,19.11,50.36,89,519,495,738,698,634,86,0,0,0,0,0 43880,2019-11-17 03:47:01,19.29,50.42,90,519,495,737,699,636,86,0,0,0,0,0 43881,2019-11-17 03:47:21,19.18,50.37,89,518,495,739,698,635,86,0,0,0,0,0 43882,2019-11-17 03:47:41,19.07,50.19,89,519,496,739,698,634,86,0,0,0,0,0 43883,2019-11-17 03:48:01,19.24,50.33,88,519,494,739,699,635,87,0,0,0,0,0 43884,2019-11-17 03:48:20,19.14,50.42,90,519,495,738,699,634,85,0,0,0,0,0 43885,2019-11-17 03:48:40,19.14,50.56,89,519,494,737,697,634,86,0,0,0,0,0 43886,2019-11-17 03:49:00,19.2,50.42,91,518,494,738,698,635,86,0,0,0,0,0 43887,2019-11-17 03:49:21,19.18,50.36,90,518,494,738,700,634,86,0,0,0,0,0 43888,2019-11-17 03:49:41,19.1,50.37,89,520,495,739,698,635,86,0,0,0,0,0 43889,2019-11-17 03:50:01,19.07,50.44,89,519,497,737,699,634,87,0,1,0,0,0 43890,2019-11-17 03:50:21,19.02,50.35,87,519,495,739,699,634,86,0,0,0,0,0 43891,2019-11-17 03:50:41,19.04,50.53,90,518,496,738,699,635,86,0,0,0,0,0 43892,2019-11-17 03:51:01,19.03,50.5,91,519,494,737,699,634,86,0,0,0,0,0 43893,2019-11-17 03:51:21,19.11,50.4,90,519,494,738,698,634,86,0,0,0,0,0 43894,2019-11-17 03:51:41,19.16,50.46,90,521,495,738,698,632,86,0,0,0,0,0 43895,2019-11-17 03:52:00,19.05,50.45,90,519,494,738,698,634,85,0,0,0,0,0 43896,2019-11-17 03:52:21,19.1,50.41,89,519,495,738,699,634,85,0,0,0,0,0 43897,2019-11-17 03:52:41,19.08,50.24,89,519,494,738,697,637,86,0,0,0,0,0 43898,2019-11-17 03:53:01,19.06,50.36,90,518,495,739,699,633,86,0,0,0,0,0 43899,2019-11-17 03:53:20,19.14,50.35,91,518,493,738,700,633,85,0,0,0,0,0 43900,2019-11-17 03:53:40,19.12,50.41,90,520,495,738,698,633,86,0,0,0,0,0 43901,2019-11-17 03:54:01,19.17,50.37,90,519,497,738,699,634,85,0,0,0,0,0 43902,2019-11-17 03:54:21,19.15,50.38,90,518,498,738,700,635,86,0,0,0,0,0 43903,2019-11-17 03:54:41,19.14,50.22,89,520,497,738,699,636,86,0,0,1,0,0 43904,2019-11-17 03:55:00,19.22,50.24,90,519,498,739,699,634,86,0,0,1,0,0 43905,2019-11-17 03:55:21,19.12,50.47,90,517,496,738,699,635,86,0,0,0,0,0 43906,2019-11-17 03:55:40,19.03,50.42,89,519,499,739,699,633,87,0,1,0,0,0 43907,2019-11-17 03:56:01,19.11,50.45,89,519,500,739,699,635,86,0,0,0,0,0 43908,2019-11-17 03:56:21,19.08,50.38,89,520,497,740,700,636,85,0,0,0,0,0 43909,2019-11-17 03:56:40,19.04,50.3,89,519,498,739,700,635,86,0,0,0,0,0 43910,2019-11-17 03:57:01,19.0,50.32,91,520,498,739,699,635,85,0,0,0,0,0 43911,2019-11-17 03:57:21,19.09,50.51,90,520,497,739,700,636,86,0,0,0,0,0 43912,2019-11-17 03:57:41,19.08,50.32,90,519,497,739,699,634,86,0,0,0,0,0 43913,2019-11-17 03:58:01,19.11,50.18,91,520,498,738,700,634,85,0,0,0,0,0 43914,2019-11-17 03:58:20,19.23,50.18,91,519,497,738,699,635,86,0,0,0,0,0 43915,2019-11-17 03:58:41,19.14,50.33,90,520,496,739,697,634,85,0,0,0,0,0 43916,2019-11-17 03:59:01,19.17,50.27,92,518,496,737,700,634,86,0,0,0,0,0 43917,2019-11-17 03:59:21,19.17,50.31,90,520,497,737,699,635,85,0,0,0,0,0 43918,2019-11-17 03:59:40,19.12,50.3,90,518,497,739,699,635,86,0,0,0,0,0 43919,2019-11-17 04:00:00,19.03,50.26,90,520,500,738,698,635,86,0,0,0,0,0 43920,2019-11-17 04:00:21,19.11,50.4,89,521,498,738,699,637,86,0,0,0,0,0 43921,2019-11-17 04:00:40,19.02,50.36,89,519,501,739,699,636,86,0,0,0,0,0 43922,2019-11-17 04:01:01,19.07,50.34,90,519,496,740,699,634,87,0,0,0,0,0 43923,2019-11-17 04:01:21,19.04,50.47,91,519,498,738,699,634,85,0,0,0,0,0 43924,2019-11-17 04:01:40,18.93,50.4,89,519,501,740,698,634,85,0,0,0,0,0 43925,2019-11-17 04:02:01,19.03,50.58,91,519,498,739,699,633,87,0,0,0,0,0 43926,2019-11-17 04:02:21,19.05,50.49,91,519,499,739,700,634,85,0,0,0,0,0 43927,2019-11-17 04:02:40,19.02,50.42,91,518,500,737,699,635,86,0,0,0,0,0 43928,2019-11-17 04:03:00,19.06,50.45,90,519,500,739,700,635,85,0,0,0,0,0 43929,2019-11-17 04:03:20,19.04,50.21,90,519,499,740,700,635,85,0,0,0,0,0 43930,2019-11-17 04:03:41,19.07,50.26,89,520,496,740,699,635,85,0,0,0,0,0 43931,2019-11-17 04:04:01,19.05,50.26,91,520,496,739,700,635,85,0,0,0,0,0 43932,2019-11-17 04:04:21,19.12,50.17,89,519,497,739,701,634,86,0,0,0,0,0 43933,2019-11-17 04:04:41,19.13,50.26,90,520,496,738,699,637,87,0,0,0,0,0 43934,2019-11-17 04:05:00,19.12,50.18,90,521,497,739,699,636,85,0,0,0,0,0 43935,2019-11-17 04:05:21,19.1,50.28,89,520,499,740,700,635,86,0,0,0,0,0 43936,2019-11-17 04:05:40,19.05,50.23,90,519,498,739,700,636,86,0,0,0,0,0 43937,2019-11-17 04:06:01,19.04,50.4,90,520,498,738,701,635,85,0,0,0,0,0 43938,2019-11-17 04:06:20,19.05,50.45,90,519,498,738,700,634,85,0,0,0,0,0 43939,2019-11-17 04:06:40,18.93,50.52,91,519,497,739,699,635,86,0,0,0,0,0 43940,2019-11-17 04:07:00,19.02,50.59,89,520,499,739,700,635,86,0,0,0,0,0 43941,2019-11-17 04:07:20,19.0,50.51,91,518,497,740,700,634,85,0,0,0,0,0 43942,2019-11-17 04:07:41,18.98,50.66,91,520,500,739,700,634,86,0,0,0,0,0 43943,2019-11-17 04:08:00,18.89,50.51,92,520,498,739,699,635,85,0,0,0,0,0 43944,2019-11-17 04:08:21,18.96,50.36,90,519,498,738,700,635,86,0,0,0,0,0 43945,2019-11-17 04:08:41,19.03,50.5,90,518,500,738,701,634,86,0,0,0,0,0 43946,2019-11-17 04:09:01,19.12,50.54,90,519,500,739,699,635,85,0,0,0,0,0 43947,2019-11-17 04:09:20,19.15,50.38,91,519,497,740,699,636,85,0,0,0,0,0 43948,2019-11-17 04:09:40,19.09,50.43,91,519,497,739,700,635,86,0,0,0,0,0 43949,2019-11-17 04:10:00,19.07,50.42,92,520,499,739,700,634,85,0,0,0,0,0 43950,2019-11-17 04:10:21,18.98,50.52,91,519,499,739,701,636,86,0,0,0,0,0 43951,2019-11-17 04:10:41,18.92,50.56,91,520,499,739,699,635,85,0,0,0,0,0 43952,2019-11-17 04:11:00,18.99,50.55,92,519,499,739,700,637,85,0,0,0,0,0 43953,2019-11-17 04:11:20,19.03,50.51,92,519,497,739,700,636,86,0,0,0,0,0 43954,2019-11-17 04:11:41,19.0,50.48,91,520,498,739,699,635,86,0,0,0,0,0 43955,2019-11-17 04:12:01,18.91,50.42,91,521,499,739,698,635,86,0,0,0,0,0 43956,2019-11-17 04:12:21,19.0,50.47,92,519,500,739,699,635,86,0,0,0,0,0 43957,2019-11-17 04:12:40,19.04,50.47,90,520,499,739,700,635,86,0,0,0,0,0 43958,2019-11-17 04:13:00,18.96,50.22,91,519,497,738,700,635,86,0,0,0,0,0 43959,2019-11-17 04:13:21,19.03,50.37,91,519,501,739,700,634,85,0,0,0,0,0 43960,2019-11-17 04:13:40,18.99,50.37,91,519,500,738,699,634,86,0,0,0,0,0 43961,2019-11-17 04:14:01,19.0,50.38,91,519,498,739,701,634,86,0,0,0,0,0 43962,2019-11-17 04:14:21,18.94,50.42,92,519,499,739,699,634,86,0,0,0,0,0 43963,2019-11-17 04:14:40,18.97,50.5,91,519,499,739,701,635,85,0,0,0,0,0 43964,2019-11-17 04:15:00,18.99,50.31,91,520,498,739,700,633,85,0,0,0,0,0 43965,2019-11-17 04:15:21,19.02,50.47,91,520,498,739,698,634,87,0,0,0,0,0 43966,2019-11-17 04:15:40,18.92,50.67,91,520,499,739,700,635,86,0,0,0,0,0 43967,2019-11-17 04:16:01,18.91,50.88,92,521,497,739,701,636,84,0,0,0,0,0 43968,2019-11-17 04:16:21,18.95,50.7,91,519,501,739,701,634,86,0,0,0,0,0 43969,2019-11-17 04:16:41,18.84,50.67,93,519,499,740,700,635,86,0,0,0,0,0 43970,2019-11-17 04:17:01,18.82,50.74,90,520,498,739,700,636,86,0,0,0,0,0 43971,2019-11-17 04:17:20,18.88,50.78,91,519,498,739,698,636,85,0,0,0,0,0 43972,2019-11-17 04:17:40,18.83,50.64,90,520,498,739,699,635,85,0,0,0,0,0 43973,2019-11-17 04:18:01,18.91,50.61,91,519,499,740,700,636,87,0,0,0,0,0 43974,2019-11-17 04:18:20,19.03,50.59,91,519,498,738,700,635,86,0,0,0,0,0 43975,2019-11-17 04:18:41,18.94,50.28,92,520,499,739,700,635,85,0,0,0,0,0 43976,2019-11-17 04:19:00,18.95,50.37,92,520,499,740,701,635,85,0,0,0,0,0 43977,2019-11-17 04:19:20,18.98,50.5,92,521,497,741,699,635,85,0,0,0,0,0 43978,2019-11-17 04:19:41,19.01,50.42,91,519,500,739,701,635,85,0,0,0,0,0 43979,2019-11-17 04:20:00,19.05,50.49,92,519,500,739,700,636,86,0,0,0,0,0 43980,2019-11-17 04:20:21,18.91,50.46,92,520,500,740,701,636,86,0,0,0,0,0 43981,2019-11-17 04:20:41,18.91,50.67,91,519,500,739,700,637,85,0,0,0,0,0 43982,2019-11-17 04:21:00,18.95,50.58,89,520,500,740,701,634,85,0,0,0,0,0 43983,2019-11-17 04:21:20,18.97,50.61,92,519,499,739,699,635,85,0,0,0,0,0 43984,2019-11-17 04:21:40,19.02,50.62,92,520,500,740,700,636,85,0,0,0,0,0 43985,2019-11-17 04:22:00,18.87,50.42,92,519,501,739,700,635,85,0,0,0,0,0 43986,2019-11-17 04:22:20,18.85,50.54,92,519,499,740,701,635,85,0,0,0,0,0 43987,2019-11-17 04:22:40,18.85,50.53,92,519,500,739,699,637,84,0,0,0,0,0 43988,2019-11-17 04:23:00,18.94,50.72,92,519,501,739,700,636,85,0,0,0,0,0 43989,2019-11-17 04:23:21,18.87,50.54,91,520,499,740,699,634,85,0,0,0,0,0 43990,2019-11-17 04:23:40,18.87,50.57,90,519,499,740,700,636,85,0,0,0,0,0 43991,2019-11-17 04:24:00,18.98,50.62,92,520,501,740,700,634,86,0,0,0,0,0 43992,2019-11-17 04:24:20,18.93,50.52,91,521,504,739,700,635,84,0,0,0,0,0 43993,2019-11-17 04:24:40,19.03,50.6,90,521,499,739,699,636,86,0,0,0,0,0 43994,2019-11-17 04:25:01,18.81,50.39,92,520,504,739,701,636,85,0,0,0,0,0 43995,2019-11-17 04:25:21,18.88,50.52,91,520,502,739,700,635,85,0,0,0,0,0 43996,2019-11-17 04:25:40,18.9,50.57,91,520,501,739,701,634,86,0,0,0,0,0 43997,2019-11-17 04:26:00,18.89,50.61,91,519,498,741,699,636,86,0,0,0,0,0 43998,2019-11-17 04:26:20,18.83,50.55,91,520,499,739,700,636,85,0,0,0,0,0 43999,2019-11-17 04:26:41,18.94,50.64,91,519,500,739,699,637,85,0,0,0,0,0 44000,2019-11-17 04:27:01,18.94,50.7,91,519,501,739,700,636,85,0,0,0,0,0 44001,2019-11-17 04:27:20,18.84,50.61,91,519,502,740,700,635,86,0,0,0,0,0 44002,2019-11-17 04:27:41,18.93,50.54,91,521,497,740,700,636,85,0,0,0,0,0 44003,2019-11-17 04:28:00,18.93,50.39,92,519,500,739,701,634,85,0,0,0,0,0 44004,2019-11-17 04:28:20,18.81,50.68,93,520,502,739,701,634,85,0,0,0,0,0 44005,2019-11-17 04:28:40,18.89,50.76,91,521,499,740,699,634,86,0,0,0,0,0 44006,2019-11-17 04:29:00,18.95,50.61,93,521,501,738,701,636,85,0,0,0,0,0 44007,2019-11-17 04:29:20,18.84,50.71,92,520,500,739,700,636,85,0,0,0,0,0 44008,2019-11-17 04:29:40,18.88,50.59,92,520,499,740,701,635,84,0,0,0,0,0 44009,2019-11-17 04:30:01,18.92,50.4,92,520,498,740,701,635,85,0,0,0,0,0 44010,2019-11-17 04:30:20,18.86,50.41,92,519,501,739,700,636,84,0,0,0,0,0 44011,2019-11-17 04:30:41,18.78,50.47,93,520,501,740,699,636,85,0,0,0,0,0 44012,2019-11-17 04:31:01,18.98,50.51,92,520,502,739,700,635,85,0,0,0,0,0 44013,2019-11-17 04:31:20,19.01,50.49,92,520,501,739,700,635,85,0,0,0,0,0 44014,2019-11-17 04:31:40,18.92,50.17,91,520,500,740,701,637,86,0,0,0,0,0 44015,2019-11-17 04:32:00,18.88,50.4,92,520,499,739,700,636,85,0,0,0,0,0 44016,2019-11-17 04:32:20,18.82,50.61,92,519,504,740,700,635,84,0,0,0,0,0 44017,2019-11-17 04:32:41,18.89,50.6,91,519,501,740,702,636,84,0,0,0,0,0 44018,2019-11-17 04:33:00,18.84,50.7,91,520,501,739,701,637,85,0,0,0,0,0 44019,2019-11-17 04:33:20,18.94,50.45,91,520,500,739,699,636,84,0,0,0,0,0 44020,2019-11-17 04:33:41,18.93,50.45,91,520,502,739,700,636,85,0,0,0,0,0 44021,2019-11-17 04:34:01,18.9,50.61,91,520,500,740,701,637,85,0,0,0,0,0 44022,2019-11-17 04:34:21,18.91,50.58,92,521,501,741,700,635,85,0,0,0,0,0 44023,2019-11-17 04:34:40,18.94,50.52,92,521,500,740,701,637,85,0,0,0,0,0 44024,2019-11-17 04:35:00,18.88,50.42,92,521,499,740,702,636,85,0,0,0,0,0 44025,2019-11-17 04:35:21,18.86,50.42,92,519,497,739,700,637,85,0,0,0,0,0 44026,2019-11-17 04:35:41,18.87,50.41,90,520,499,740,700,636,85,0,0,0,0,0 44027,2019-11-17 04:36:00,18.94,50.4,90,520,501,740,701,637,85,0,0,0,0,0 44028,2019-11-17 04:36:21,18.95,50.33,91,521,503,739,699,639,85,0,0,0,0,0 44029,2019-11-17 04:36:41,18.96,50.47,91,519,501,740,700,637,85,0,0,0,0,0 44030,2019-11-17 04:37:00,18.93,50.48,91,521,502,739,700,634,84,0,0,0,0,0 44031,2019-11-17 04:37:20,18.87,50.4,91,521,501,739,700,638,84,0,0,0,0,0 44032,2019-11-17 04:37:40,18.79,50.44,91,520,500,739,700,636,86,0,0,0,0,0 44033,2019-11-17 04:38:01,18.8,50.57,91,520,501,740,700,636,85,0,0,0,0,0 44034,2019-11-17 04:38:21,18.83,50.79,92,519,500,739,701,635,85,0,0,0,0,0 44035,2019-11-17 04:38:41,18.87,50.68,91,520,504,738,701,637,84,0,0,0,0,0 44036,2019-11-17 04:39:00,18.84,50.47,93,521,500,741,699,634,85,0,0,0,0,0 44037,2019-11-17 04:39:21,18.8,50.69,92,520,499,740,700,634,85,0,0,0,0,0 44038,2019-11-17 04:39:40,18.9,50.66,94,520,501,741,701,634,84,0,0,0,0,0 44039,2019-11-17 04:40:01,18.79,50.6,92,520,500,739,701,637,85,0,0,0,0,0 44040,2019-11-17 04:40:20,18.83,50.67,91,520,500,740,700,638,84,0,0,0,0,0 44041,2019-11-17 04:40:40,18.89,50.6,93,521,500,742,701,636,84,0,0,0,0,0 44042,2019-11-17 04:41:00,18.87,50.44,92,520,501,740,700,635,84,0,0,0,0,0 44043,2019-11-17 04:41:20,18.83,50.47,94,520,501,740,701,635,85,0,0,0,0,0 44044,2019-11-17 04:41:40,18.89,50.63,93,520,503,740,700,635,84,0,0,0,0,0 44045,2019-11-17 04:42:00,18.82,50.57,91,520,501,739,700,636,84,0,0,0,0,0 44046,2019-11-17 04:42:21,18.91,50.69,92,520,503,740,701,636,84,0,0,1,0,0 44047,2019-11-17 04:42:41,18.79,50.8,92,519,503,740,699,637,85,0,0,1,0,0 44048,2019-11-17 04:43:00,18.72,50.73,91,519,502,739,701,636,85,0,0,1,0,0 44049,2019-11-17 04:43:21,18.91,50.76,92,519,501,739,701,636,85,0,0,0,0,0 44050,2019-11-17 04:43:40,18.76,50.72,92,519,502,740,701,635,84,0,0,0,0,0 44051,2019-11-17 04:44:01,18.7,50.79,93,520,501,741,701,637,85,0,0,0,0,0 44052,2019-11-17 04:44:20,18.78,50.7,92,520,503,740,702,636,84,0,0,0,0,0 44053,2019-11-17 04:44:40,18.83,50.58,93,520,500,739,700,636,84,0,0,0,0,0 44054,2019-11-17 04:45:01,18.85,50.49,93,521,500,739,701,636,85,0,0,0,0,0 44055,2019-11-17 04:45:21,18.87,50.35,92,519,502,740,702,636,85,0,0,0,0,1 44056,2019-11-17 04:45:41,18.78,50.44,91,520,504,740,701,636,84,0,0,0,0,0 44057,2019-11-17 04:46:00,18.76,50.41,92,519,501,740,700,637,84,0,0,0,0,0 44058,2019-11-17 04:46:20,18.77,50.56,93,519,500,739,699,635,84,0,0,0,0,0 44059,2019-11-17 04:46:40,18.82,50.55,92,520,501,740,701,636,85,0,0,0,0,0 44060,2019-11-17 04:47:00,18.84,50.72,93,520,501,739,700,636,84,0,0,1,0,0 44061,2019-11-17 04:47:21,18.85,50.65,93,520,502,740,700,635,83,0,0,1,0,0 44062,2019-11-17 04:47:40,18.87,50.53,92,519,502,739,700,635,85,0,0,1,0,0 44063,2019-11-17 04:48:01,18.71,50.75,92,519,502,739,701,635,84,0,0,1,0,0 44064,2019-11-17 04:48:21,18.76,50.92,93,520,503,740,700,635,84,0,0,1,0,0 44065,2019-11-17 04:48:41,18.79,50.61,93,519,501,739,700,636,85,0,0,1,0,0 44066,2019-11-17 04:49:00,18.74,50.69,92,520,502,739,702,635,85,0,0,1,0,0 44067,2019-11-17 04:49:21,18.84,50.68,93,520,502,741,702,636,84,0,0,0,0,0 44068,2019-11-17 04:49:40,18.8,50.68,94,521,499,741,701,636,85,0,0,0,0,0 44069,2019-11-17 04:50:00,18.72,50.65,92,521,501,741,700,636,84,0,0,0,0,0 44070,2019-11-17 04:50:21,18.85,50.91,93,520,503,740,700,638,85,0,0,0,0,0 44071,2019-11-17 04:50:40,18.77,50.72,92,521,502,740,701,636,84,0,0,0,0,0 44072,2019-11-17 04:51:01,18.76,50.62,93,519,502,740,701,637,85,0,0,0,0,0 44073,2019-11-17 04:51:21,18.65,50.61,93,520,503,741,700,638,85,0,0,0,0,0 44074,2019-11-17 04:51:40,18.71,50.66,92,519,504,741,702,637,84,0,0,0,0,0 44075,2019-11-17 04:52:00,18.76,50.65,92,520,503,740,701,636,84,0,0,0,0,0 44076,2019-11-17 04:52:21,18.76,50.67,92,520,502,740,702,636,84,0,0,0,0,0 44077,2019-11-17 04:52:40,18.63,50.61,92,520,504,740,701,636,85,0,0,0,0,0 44078,2019-11-17 04:53:00,18.69,50.9,92,519,501,740,700,636,85,0,0,0,0,0 44079,2019-11-17 04:53:20,18.67,50.71,92,521,504,741,703,636,84,0,0,0,0,0 44080,2019-11-17 04:53:40,18.73,50.77,93,520,501,739,701,637,84,0,0,0,0,0 44081,2019-11-17 04:54:00,18.76,50.63,92,520,502,740,701,636,84,0,0,0,0,0 44082,2019-11-17 04:54:20,18.82,50.64,92,520,503,740,700,636,83,0,0,0,0,0 44083,2019-11-17 04:54:41,18.67,50.42,92,520,503,739,700,636,84,0,0,0,0,0 44084,2019-11-17 04:55:01,18.76,50.54,92,520,502,741,700,639,84,0,0,0,0,0 44085,2019-11-17 04:55:20,18.83,50.53,93,520,501,740,701,637,83,0,0,0,0,0 44086,2019-11-17 04:55:40,18.88,50.43,91,520,501,741,701,636,85,0,0,0,0,0 44087,2019-11-17 04:56:01,18.85,50.38,91,519,504,740,701,637,84,0,0,0,0,0 44088,2019-11-17 04:56:21,18.77,50.53,92,519,505,740,701,635,84,0,0,0,0,0 44089,2019-11-17 04:56:40,18.76,50.48,93,520,503,740,701,636,84,0,0,0,0,0 44090,2019-11-17 04:57:00,18.68,50.5,93,522,503,739,701,636,84,0,0,0,0,0 44091,2019-11-17 04:57:20,18.76,50.52,92,520,502,739,701,637,84,0,0,0,0,0 44092,2019-11-17 04:57:40,18.79,50.76,92,520,502,740,700,638,85,0,0,0,0,0 44093,2019-11-17 04:58:00,18.79,50.54,92,521,500,740,700,635,84,0,0,0,0,0 44094,2019-11-17 04:58:20,18.73,50.51,91,521,500,739,701,636,84,0,0,0,0,0 44095,2019-11-17 04:58:40,18.8,50.67,92,520,502,739,702,637,84,0,0,0,0,0 44096,2019-11-17 04:59:00,18.82,50.83,92,520,499,739,700,636,85,0,0,0,0,0 44097,2019-11-17 04:59:21,18.74,50.76,92,520,498,741,701,637,83,0,0,0,0,0 44098,2019-11-17 04:59:40,18.79,50.75,91,521,500,740,700,637,84,0,0,0,0,0 44099,2019-11-17 05:00:00,18.78,50.62,91,520,502,741,702,635,84,0,0,0,0,0 44100,2019-11-17 05:00:21,18.79,50.71,93,521,501,740,700,635,84,0,0,0,0,0 44101,2019-11-17 05:00:40,18.73,50.76,94,520,501,739,700,637,85,0,0,0,0,0 44102,2019-11-17 05:01:00,18.77,50.57,93,520,501,740,700,637,84,0,0,0,0,0 44103,2019-11-17 05:01:21,18.78,50.52,93,520,503,740,702,635,83,0,0,0,0,0 44104,2019-11-17 05:01:40,18.77,50.52,92,520,504,740,700,636,84,0,0,0,0,0 44105,2019-11-17 05:02:00,18.72,50.51,92,520,504,739,699,636,85,0,0,0,0,0 44106,2019-11-17 05:02:20,18.65,50.74,92,520,502,740,701,635,84,0,0,0,0,0 44107,2019-11-17 05:02:40,18.74,50.83,93,521,503,741,701,635,84,0,0,0,0,0 44108,2019-11-17 05:03:00,18.72,50.8,92,521,503,740,701,636,84,0,0,0,0,0 44109,2019-11-17 05:03:21,18.7,50.63,90,521,501,740,702,638,84,0,0,0,0,0 44110,2019-11-17 05:03:40,18.7,50.63,92,521,504,741,701,635,84,0,0,0,0,0 44111,2019-11-17 05:04:01,18.74,50.85,93,521,502,740,701,636,83,0,0,0,0,0 44112,2019-11-17 05:04:21,18.65,50.7,92,521,502,740,699,634,84,0,1,0,0,0 44113,2019-11-17 05:04:40,18.64,50.82,93,522,504,739,700,637,84,0,1,0,0,0 44114,2019-11-17 05:05:00,18.73,50.78,95,521,504,741,701,637,85,0,0,0,0,0 44115,2019-11-17 05:05:20,18.77,50.73,94,520,505,740,700,636,85,0,0,0,0,0 44116,2019-11-17 05:05:40,18.65,50.72,92,520,500,741,701,637,84,0,0,0,0,0 44117,2019-11-17 05:06:01,18.77,50.87,93,521,501,740,700,636,84,0,0,0,0,0 44118,2019-11-17 05:06:20,18.63,50.91,93,520,503,739,700,635,84,0,0,0,0,0 44119,2019-11-17 05:06:40,18.63,50.88,93,520,504,741,699,636,84,0,0,0,0,0 44120,2019-11-17 05:07:00,18.82,50.77,93,521,503,739,700,634,84,0,0,0,0,0 44121,2019-11-17 05:07:21,18.78,50.71,94,520,503,740,700,636,83,0,0,0,0,0 44122,2019-11-17 05:07:40,18.72,50.73,93,520,501,739,701,637,84,0,1,0,0,0 44123,2019-11-17 05:08:01,18.67,50.58,94,520,500,740,700,636,84,0,1,0,0,0 44124,2019-11-17 05:08:20,18.71,50.69,94,520,506,741,701,637,84,0,0,0,0,0 44125,2019-11-17 05:08:40,18.61,50.74,93,521,504,739,700,636,84,0,0,0,0,0 44126,2019-11-17 05:09:00,18.76,50.76,91,521,503,740,701,636,84,0,0,0,0,0 44127,2019-11-17 05:09:20,18.69,50.84,93,521,503,740,701,638,85,0,0,0,0,0 44128,2019-11-17 05:09:40,18.6,50.87,93,521,504,740,702,636,83,0,0,0,0,0 44129,2019-11-17 05:10:01,18.62,50.93,94,520,503,740,702,637,85,0,0,0,0,0 44130,2019-11-17 05:10:20,18.65,50.9,93,520,501,740,700,635,83,0,0,0,0,0 44131,2019-11-17 05:10:40,18.71,50.92,94,521,501,741,700,636,84,0,0,0,0,0 44132,2019-11-17 05:11:01,18.62,50.9,93,521,502,739,702,636,84,0,0,0,0,0 44133,2019-11-17 05:11:21,18.55,51.0,94,520,505,740,701,638,84,0,0,0,0,0 44134,2019-11-17 05:11:40,18.59,50.86,93,520,506,740,700,637,83,0,0,0,0,0 44135,2019-11-17 05:12:01,18.6,50.89,94,520,505,740,700,636,84,0,0,0,0,0 44136,2019-11-17 05:12:20,18.68,50.83,94,521,503,739,701,636,85,0,0,0,0,0 44137,2019-11-17 05:12:40,18.7,50.98,93,520,502,740,701,637,84,0,0,0,0,0 44138,2019-11-17 05:13:00,18.65,50.97,95,521,503,739,700,636,84,0,0,0,0,0 44139,2019-11-17 05:13:21,18.61,50.88,93,521,505,739,700,634,84,0,0,0,0,0 44140,2019-11-17 05:13:40,18.65,50.95,92,521,504,740,699,635,84,0,0,0,0,0 44141,2019-11-17 05:14:00,18.63,50.71,94,520,502,739,700,636,84,0,0,0,0,0 44142,2019-11-17 05:14:20,18.68,50.76,93,520,501,739,700,637,84,0,0,0,0,0 44143,2019-11-17 05:14:41,18.67,50.87,94,521,503,739,700,635,83,0,0,0,0,0 44144,2019-11-17 05:15:01,18.69,50.91,94,520,503,739,699,637,84,0,0,0,0,0 44145,2019-11-17 05:15:20,18.61,51.06,93,521,504,739,700,637,84,0,0,0,0,0 44146,2019-11-17 05:15:40,18.58,50.89,94,521,504,740,700,635,84,0,0,0,0,0 44147,2019-11-17 05:16:00,18.66,50.88,94,521,500,739,702,635,84,0,0,0,0,0 44148,2019-11-17 05:16:20,18.76,50.92,96,521,502,740,699,637,85,0,0,0,0,0 44149,2019-11-17 05:16:40,18.6,50.97,94,521,504,740,701,635,85,0,0,0,0,0 44150,2019-11-17 05:17:00,18.57,50.83,93,520,507,739,701,637,83,0,0,0,0,0 44151,2019-11-17 05:17:21,18.63,50.79,93,522,505,740,701,637,84,0,0,0,0,0 44152,2019-11-17 05:17:41,18.62,50.94,93,522,502,740,701,637,85,0,0,0,0,0 44153,2019-11-17 05:18:00,18.55,50.78,92,521,505,740,701,636,84,0,0,0,0,0 44154,2019-11-17 05:18:20,18.53,51.01,94,520,505,740,701,636,84,0,0,0,0,0 44155,2019-11-17 05:18:40,18.58,50.9,94,520,504,739,700,638,85,0,0,0,0,0 44156,2019-11-17 05:19:00,18.66,51.01,94,520,505,740,700,636,84,0,0,0,0,0 44157,2019-11-17 05:19:20,18.62,50.97,93,521,504,740,701,637,84,0,0,1,0,0 44158,2019-11-17 05:19:40,18.49,51.04,93,520,504,739,701,637,84,0,0,0,0,0 44159,2019-11-17 05:20:01,18.56,50.91,93,521,504,741,700,636,84,0,0,0,0,0 44160,2019-11-17 05:20:20,18.61,50.85,93,520,505,740,701,636,83,0,0,0,0,0 44161,2019-11-17 05:20:40,18.64,51.03,92,521,503,740,701,636,83,0,0,0,0,0 44162,2019-11-17 05:21:00,18.62,50.98,94,520,503,740,701,636,84,0,0,0,0,0 44163,2019-11-17 05:21:20,18.62,51.05,95,521,504,739,701,636,85,0,0,0,0,0 44164,2019-11-17 05:21:41,18.6,50.94,93,521,502,740,700,635,84,0,0,0,0,0 44165,2019-11-17 05:22:00,18.61,50.92,93,521,506,740,701,634,84,0,0,0,0,0 44166,2019-11-17 05:22:21,18.53,51.04,94,521,503,740,702,637,84,0,0,0,0,0 44167,2019-11-17 05:22:40,18.6,51.19,93,520,503,741,701,639,84,0,0,0,0,0 44168,2019-11-17 05:23:00,18.62,51.1,94,521,506,741,701,637,84,0,0,0,0,0 44169,2019-11-17 05:23:20,18.56,50.96,93,520,506,740,700,635,84,0,0,0,0,0 44170,2019-11-17 05:23:40,18.6,50.82,93,521,506,740,701,637,84,0,0,0,0,0 44171,2019-11-17 05:24:00,18.61,50.94,94,521,506,741,700,638,85,0,0,0,0,0 44172,2019-11-17 05:24:20,18.6,51.07,95,521,508,739,700,636,84,0,1,0,0,0 44173,2019-11-17 05:24:41,18.63,50.84,94,519,506,740,700,637,84,0,0,0,0,1 44174,2019-11-17 05:25:00,18.61,50.91,94,520,505,741,699,637,84,0,0,0,0,0 44175,2019-11-17 05:25:21,18.61,51.02,94,521,504,739,700,636,83,0,0,0,0,0 44176,2019-11-17 05:25:40,18.56,50.93,95,521,502,740,701,636,84,0,0,0,0,0 44177,2019-11-17 05:26:00,18.55,50.86,94,521,502,740,701,636,84,0,0,0,0,0 44178,2019-11-17 05:26:20,18.64,50.69,94,521,507,741,700,635,83,0,0,0,0,0 44179,2019-11-17 05:26:41,18.58,50.65,94,521,503,740,700,636,83,0,0,0,0,0 44180,2019-11-17 05:27:00,18.67,50.8,94,522,506,741,700,638,83,0,0,0,0,0 44181,2019-11-17 05:27:21,18.69,50.8,95,521,506,741,701,638,84,0,0,0,0,0 44182,2019-11-17 05:27:40,18.61,51.01,94,521,507,740,701,637,84,0,0,0,0,0 44183,2019-11-17 05:28:00,18.55,50.91,94,521,506,740,701,636,84,0,0,0,0,0 44184,2019-11-17 05:28:20,18.51,50.93,92,521,502,739,702,637,83,0,0,0,0,0 44185,2019-11-17 05:28:40,18.55,51.02,93,522,505,740,701,636,84,0,0,0,0,0 44186,2019-11-17 05:29:00,18.42,51.14,95,521,505,741,700,637,84,0,0,0,0,0 44187,2019-11-17 05:29:20,18.42,51.09,95,522,505,741,701,637,84,0,0,0,0,0 44188,2019-11-17 05:29:40,18.48,51.04,94,522,506,741,701,637,84,0,0,0,0,0 44189,2019-11-17 05:30:00,18.61,51.09,93,521,504,740,701,636,85,0,0,0,0,0 44190,2019-11-17 05:30:20,18.63,51.0,93,519,504,741,700,636,84,0,0,0,0,0 44191,2019-11-17 05:30:40,18.59,50.85,95,521,504,740,701,637,84,0,0,0,0,0 44192,2019-11-17 05:31:00,18.55,50.93,95,520,504,739,700,638,84,0,0,0,0,0 44193,2019-11-17 05:31:20,18.5,50.99,94,521,503,740,700,638,84,0,0,0,0,0 44194,2019-11-17 05:31:40,18.59,50.81,95,522,508,741,701,637,84,0,0,0,0,0 44195,2019-11-17 05:32:00,18.63,51.0,92,521,507,739,701,636,83,0,0,0,0,0 44196,2019-11-17 05:32:20,18.47,50.85,95,521,505,741,701,637,84,0,0,0,0,0 44197,2019-11-17 05:32:41,18.5,51.01,94,522,506,740,700,636,84,0,0,0,0,0 44198,2019-11-17 05:33:00,18.51,50.92,95,522,508,740,702,637,84,0,0,0,0,0 44199,2019-11-17 05:33:20,18.58,51.01,94,522,506,741,702,635,84,0,0,0,0,0 44200,2019-11-17 05:33:40,18.51,50.96,94,520,503,740,701,638,84,0,0,0,0,0 44201,2019-11-17 05:34:00,18.58,50.9,94,521,503,741,700,637,84,0,0,0,0,0 44202,2019-11-17 05:34:20,18.6,50.95,95,520,505,740,701,639,83,0,0,0,0,0 44203,2019-11-17 05:34:41,18.59,50.98,95,521,506,741,701,637,84,0,0,0,0,0 44204,2019-11-17 05:35:01,18.52,50.91,94,522,506,740,701,639,84,0,0,0,0,0 44205,2019-11-17 05:35:21,18.52,51.11,95,521,505,740,701,636,84,0,0,0,0,0 44206,2019-11-17 05:35:40,18.49,51.15,94,521,505,740,702,636,83,0,0,0,0,0 44207,2019-11-17 05:36:00,18.56,51.17,94,521,504,740,702,636,84,0,0,0,0,0 44208,2019-11-17 05:36:20,18.43,51.12,95,522,505,740,702,636,83,0,0,0,0,0 44209,2019-11-17 05:36:40,18.5,51.2,95,522,505,741,701,639,83,0,0,0,0,0 44210,2019-11-17 05:37:01,18.5,51.22,94,521,505,740,702,636,84,0,0,0,0,0 44211,2019-11-17 05:37:20,18.4,51.09,94,522,506,740,701,638,84,0,0,0,0,0 44212,2019-11-17 05:37:40,18.49,51.11,94,521,504,741,700,636,84,0,0,0,0,0 44213,2019-11-17 05:38:00,18.53,51.14,95,521,503,740,699,635,83,0,0,0,0,0 44214,2019-11-17 05:38:21,18.48,51.16,94,521,506,740,701,638,83,0,0,0,0,0 44215,2019-11-17 05:38:40,18.51,51.11,95,521,506,742,701,637,84,0,0,0,0,0 44216,2019-11-17 05:39:00,18.49,51.09,96,521,507,741,701,638,83,0,0,0,0,0 44217,2019-11-17 05:39:20,18.58,51.07,95,521,507,742,702,637,83,0,0,0,0,0 44218,2019-11-17 05:39:40,18.49,51.04,94,521,506,741,701,637,83,0,0,0,0,0 44219,2019-11-17 05:40:00,18.5,51.11,94,521,503,740,702,636,84,0,0,1,0,0 44220,2019-11-17 05:40:20,18.63,50.99,95,520,505,741,701,637,84,0,0,1,0,0 44221,2019-11-17 05:40:40,18.55,50.9,94,521,505,740,702,638,84,0,0,0,0,0 44222,2019-11-17 05:41:00,18.54,51.2,95,521,505,741,701,638,83,0,0,0,0,0 44223,2019-11-17 05:41:20,18.59,51.05,96,522,506,741,701,639,83,0,0,0,0,0 44224,2019-11-17 05:41:40,18.49,50.96,95,521,505,740,702,636,84,0,0,0,0,0 44225,2019-11-17 05:42:00,18.47,51.02,95,521,505,740,701,636,84,0,0,0,0,0 44226,2019-11-17 05:42:20,18.49,51.08,95,521,503,741,701,635,84,0,0,0,0,0 44227,2019-11-17 05:42:40,18.45,51.17,94,521,503,741,701,637,84,0,0,0,0,0 44228,2019-11-17 05:43:00,18.57,51.23,94,522,503,740,700,638,84,0,0,0,0,0 44229,2019-11-17 05:43:20,18.58,51.36,94,522,507,740,701,638,84,0,0,0,0,0 44230,2019-11-17 05:43:40,18.48,51.34,94,521,506,740,700,638,83,0,0,0,0,0 44231,2019-11-17 05:44:00,18.46,51.24,94,521,507,741,702,637,84,0,0,0,0,0 44232,2019-11-17 05:44:20,18.59,51.14,93,519,505,740,701,639,84,0,0,0,0,0 44233,2019-11-17 05:44:40,18.55,51.01,95,522,509,742,701,638,83,0,0,0,0,0 44234,2019-11-17 05:45:00,18.55,51.12,94,522,507,741,703,636,83,0,0,0,0,0 44235,2019-11-17 05:45:20,18.45,51.22,95,522,508,741,702,638,84,0,0,0,0,0 44236,2019-11-17 05:45:40,18.36,51.04,95,522,506,740,702,638,84,0,0,0,0,0 44237,2019-11-17 05:46:00,18.46,51.02,95,522,505,741,701,638,83,0,0,0,0,0 44238,2019-11-17 05:46:20,18.55,51.1,96,521,505,742,701,638,83,0,1,0,0,0 44239,2019-11-17 05:46:40,18.57,51.14,95,521,510,742,701,635,83,0,0,0,0,0 44240,2019-11-17 05:47:00,18.51,51.1,95,521,507,741,702,637,83,0,0,0,0,0 44241,2019-11-17 05:47:20,18.4,51.21,96,520,504,742,700,637,84,0,0,0,0,0 44242,2019-11-17 05:47:40,18.4,51.23,94,522,505,741,700,636,84,0,0,0,0,0 44243,2019-11-17 05:48:00,18.46,51.24,96,521,506,742,700,638,83,0,0,0,0,0 44244,2019-11-17 05:48:20,18.43,51.47,94,521,506,741,701,636,82,0,0,0,0,0 44245,2019-11-17 05:48:40,18.47,51.27,93,521,506,740,702,637,84,0,0,0,0,0 44246,2019-11-17 05:49:00,18.5,51.17,93,521,508,741,703,637,84,0,0,0,0,0 44247,2019-11-17 05:49:20,18.45,51.16,94,521,508,741,701,638,83,0,0,0,0,0 44248,2019-11-17 05:49:40,18.61,51.25,95,522,507,741,700,638,85,0,0,0,0,0 44249,2019-11-17 05:50:00,18.36,50.97,95,521,507,741,702,637,84,0,0,0,0,0 44250,2019-11-17 05:50:20,18.38,51.01,95,521,507,741,703,637,83,0,0,0,0,0 44251,2019-11-17 05:50:40,18.52,50.86,95,522,507,741,702,637,83,0,0,0,0,0 44252,2019-11-17 05:51:00,18.5,51.03,95,521,507,740,702,637,84,0,0,0,0,0 44253,2019-11-17 05:51:20,18.54,51.22,96,521,507,740,703,637,84,0,0,0,0,0 44254,2019-11-17 05:51:40,18.4,51.3,95,521,508,741,702,637,83,0,0,0,0,0 44255,2019-11-17 05:52:00,18.41,51.29,95,522,508,742,700,637,84,0,0,0,0,0 44256,2019-11-17 05:52:20,18.38,51.24,95,522,505,742,701,637,84,0,0,0,0,0 44257,2019-11-17 05:52:40,18.49,51.16,94,522,506,742,702,638,84,0,0,0,0,0 44258,2019-11-17 05:53:00,18.46,51.17,95,522,506,741,701,635,84,0,0,0,0,0 44259,2019-11-17 05:53:20,18.6,51.07,95,522,505,741,700,637,84,0,0,0,0,0 44260,2019-11-17 05:53:40,18.46,50.98,95,522,503,742,700,637,84,0,0,0,0,0 44261,2019-11-17 05:54:00,18.47,51.1,93,521,505,740,703,638,84,0,0,0,0,0 44262,2019-11-17 05:54:20,18.44,51.11,94,521,504,740,701,639,83,0,0,0,0,0 44263,2019-11-17 05:54:40,18.39,51.09,94,522,507,741,701,637,84,0,0,0,0,0 44264,2019-11-17 05:55:00,18.5,51.17,95,521,506,741,701,638,83,0,0,0,0,0 44265,2019-11-17 05:55:20,18.54,51.2,94,521,505,741,701,638,84,0,0,0,0,0 44266,2019-11-17 05:55:41,18.43,51.18,94,523,506,741,700,637,84,0,0,0,0,0 44267,2019-11-17 05:56:01,18.46,51.06,95,522,504,741,701,639,83,0,0,0,0,0 44268,2019-11-17 05:56:20,18.41,51.02,95,521,503,742,702,639,83,0,0,0,0,0 44269,2019-11-17 05:56:40,18.49,51.24,96,522,506,740,701,638,84,0,0,0,0,0 44270,2019-11-17 05:57:00,18.39,51.23,95,521,506,742,702,636,84,0,0,0,0,0 44271,2019-11-17 05:57:20,18.42,51.18,95,521,504,742,702,639,83,0,0,0,0,0 44272,2019-11-17 05:57:40,18.41,51.16,94,521,504,741,702,637,83,0,0,0,0,0 44273,2019-11-17 05:58:00,18.37,51.27,94,522,508,741,702,637,84,0,0,0,0,0 44274,2019-11-17 05:58:20,18.44,51.24,94,522,506,740,701,638,84,0,0,1,0,0 44275,2019-11-17 05:58:40,18.42,51.3,94,521,506,742,702,635,83,0,0,1,0,0 44276,2019-11-17 05:59:00,18.4,51.4,96,521,508,741,703,638,83,0,0,0,0,0 44277,2019-11-17 05:59:20,18.31,51.2,94,522,505,740,701,638,84,0,0,0,0,0 44278,2019-11-17 05:59:40,18.41,51.28,94,522,506,740,703,638,84,0,0,0,0,0 44279,2019-11-17 06:00:00,18.44,51.18,94,522,506,741,702,637,83,0,0,0,0,0 44280,2019-11-17 06:00:20,18.44,51.27,96,522,504,741,700,639,83,0,0,0,0,0 44281,2019-11-17 06:00:40,18.42,51.26,96,522,506,742,702,638,84,0,0,0,0,0 44282,2019-11-17 06:01:00,18.47,51.12,96,522,505,741,702,638,83,0,0,0,0,0 44283,2019-11-17 06:01:20,18.4,51.12,95,521,507,741,702,638,83,0,0,0,0,0 44284,2019-11-17 06:01:40,18.43,51.33,94,522,507,741,702,638,83,0,0,0,0,0 44285,2019-11-17 06:02:00,18.41,51.36,94,522,507,740,702,637,83,0,0,0,0,0 44286,2019-11-17 06:02:20,18.4,51.26,95,522,503,741,700,639,84,0,0,0,0,0 44287,2019-11-17 06:02:40,18.41,51.41,95,522,507,741,703,639,83,0,0,0,0,0 44288,2019-11-17 06:03:00,18.4,51.26,96,522,508,742,701,638,84,0,0,0,0,0 44289,2019-11-17 06:03:20,18.5,51.26,94,522,505,742,703,638,84,0,0,0,0,0 44290,2019-11-17 06:03:40,18.5,51.08,95,522,506,741,701,637,83,0,0,0,0,0 44291,2019-11-17 06:04:00,18.32,51.2,94,521,504,742,702,636,82,0,0,0,0,0 44292,2019-11-17 06:04:20,18.37,51.12,94,522,506,740,701,639,83,0,0,0,0,0 44293,2019-11-17 06:04:40,18.46,51.19,95,522,506,740,702,638,83,0,0,0,0,0 44294,2019-11-17 06:05:00,18.45,51.19,94,522,508,742,702,638,82,0,0,0,0,0 44295,2019-11-17 06:05:20,18.38,51.07,96,522,505,741,703,640,84,0,0,0,0,0 44296,2019-11-17 06:05:40,18.45,51.11,94,521,507,742,701,638,83,0,0,0,0,0 44297,2019-11-17 06:06:00,18.35,51.1,96,522,507,742,701,638,84,0,0,0,0,0 44298,2019-11-17 06:06:20,18.4,51.24,95,522,506,741,702,636,84,0,0,0,0,0 44299,2019-11-17 06:06:40,18.38,51.25,94,523,505,741,701,638,83,0,0,0,0,0 44300,2019-11-17 06:07:00,18.43,51.34,94,523,504,742,703,637,84,0,0,0,0,0 44301,2019-11-17 06:07:20,18.34,51.37,94,522,505,741,700,638,82,0,0,0,0,0 44302,2019-11-17 06:07:40,18.3,51.43,95,521,508,740,701,638,84,0,0,0,0,0 44303,2019-11-17 06:08:01,18.32,51.48,96,522,506,741,701,639,84,0,0,0,0,0 44304,2019-11-17 06:08:20,18.41,51.28,95,523,506,742,702,638,84,0,0,0,0,0 44305,2019-11-17 06:08:40,18.37,51.28,94,524,505,742,702,637,83,0,0,0,0,0 44306,2019-11-17 06:09:00,18.37,51.29,95,522,506,741,702,637,84,0,0,0,0,0 44307,2019-11-17 06:09:20,18.43,51.27,95,523,507,741,702,638,83,0,1,0,0,0 44308,2019-11-17 06:09:40,18.35,51.24,97,522,505,743,702,640,83,0,0,0,0,0 44309,2019-11-17 06:10:00,18.34,51.35,95,522,508,742,702,638,83,0,0,0,0,0 44310,2019-11-17 06:10:20,18.3,51.3,95,523,509,742,702,637,83,0,0,0,0,0 44311,2019-11-17 06:10:40,18.35,51.37,95,522,506,741,702,638,84,0,0,0,0,0 44312,2019-11-17 06:11:00,18.3,51.22,96,522,504,741,700,637,83,0,0,0,0,0 44313,2019-11-17 06:11:20,18.31,51.37,95,522,505,742,701,637,84,0,0,0,0,0 44314,2019-11-17 06:11:40,18.4,51.36,95,522,508,741,703,637,84,0,0,0,0,0 44315,2019-11-17 06:12:00,18.37,51.19,94,522,504,741,702,638,83,0,0,0,0,0 44316,2019-11-17 06:12:20,18.36,51.29,95,522,505,741,701,638,83,0,0,0,0,0 44317,2019-11-17 06:12:40,18.43,51.41,96,522,506,742,702,638,83,0,0,0,0,0 44318,2019-11-17 06:13:00,18.31,51.27,95,522,505,740,701,638,83,0,0,0,0,0 44319,2019-11-17 06:13:20,18.45,51.31,95,521,506,741,701,638,84,0,0,0,0,0 44320,2019-11-17 06:13:40,18.39,51.26,97,522,505,742,701,638,83,0,0,0,0,0 44321,2019-11-17 06:14:00,18.35,51.38,95,523,506,742,701,639,83,0,0,0,0,0 44322,2019-11-17 06:14:20,18.33,51.34,96,522,506,741,702,638,82,0,0,0,0,0 44323,2019-11-17 06:14:40,18.35,51.28,96,522,505,741,703,637,83,0,0,0,0,0 44324,2019-11-17 06:15:00,18.21,51.28,96,522,505,742,701,638,83,0,0,0,0,0 44325,2019-11-17 06:15:20,18.45,51.36,96,522,505,742,701,638,83,0,0,0,0,0 44326,2019-11-17 06:15:40,18.42,51.3,96,522,509,742,701,638,84,0,0,0,0,0 44327,2019-11-17 06:16:00,18.38,51.35,95,523,507,742,702,637,83,0,0,0,0,0 44328,2019-11-17 06:16:20,18.34,51.42,96,523,508,741,703,639,84,0,0,0,0,0 44329,2019-11-17 06:16:40,18.37,51.43,96,522,507,742,702,640,82,0,0,0,0,0 44330,2019-11-17 06:17:00,18.38,51.5,94,523,507,742,702,637,82,0,0,0,0,0 44331,2019-11-17 06:17:20,18.35,51.05,94,524,506,742,701,637,84,0,0,0,0,0 44332,2019-11-17 06:17:40,18.4,51.24,96,523,506,741,701,639,84,0,0,0,0,0 44333,2019-11-17 06:18:00,18.35,51.45,95,524,505,741,701,639,83,0,0,0,0,0 44334,2019-11-17 06:18:20,18.42,51.35,95,523,505,740,701,639,83,0,0,0,0,0 44335,2019-11-17 06:18:40,18.46,51.31,95,523,506,741,702,637,83,0,0,0,0,0 44336,2019-11-17 06:19:00,18.39,51.28,96,522,510,741,701,637,83,0,1,0,0,0 44337,2019-11-17 06:19:20,18.39,51.21,96,522,506,741,703,637,83,0,1,0,0,0 44338,2019-11-17 06:19:40,18.42,51.21,95,523,503,740,702,638,84,0,0,0,0,0 44339,2019-11-17 06:20:00,18.38,51.1,95,522,507,742,701,638,82,0,0,0,0,0 44340,2019-11-17 06:20:20,18.44,51.12,95,522,505,741,702,637,84,0,0,0,0,0 44341,2019-11-17 06:20:40,18.43,51.21,95,523,506,743,702,637,83,0,0,0,0,0 44342,2019-11-17 06:21:00,18.36,51.29,95,523,507,741,701,639,82,0,0,0,0,0 44343,2019-11-17 06:21:20,18.42,51.24,94,523,504,742,702,639,83,0,0,0,0,0 44344,2019-11-17 06:21:40,18.34,51.17,94,522,507,742,702,636,83,0,0,0,0,0 44345,2019-11-17 06:22:00,18.42,51.11,95,522,507,742,701,638,83,0,0,0,0,0 44346,2019-11-17 06:22:20,18.35,51.18,96,522,507,742,703,638,84,0,0,0,0,0 44347,2019-11-17 06:22:40,18.42,51.4,96,522,507,742,702,639,83,0,0,0,0,0 44348,2019-11-17 06:23:00,18.27,51.38,95,523,507,741,702,638,83,0,0,0,0,0 44349,2019-11-17 06:23:20,18.34,51.36,95,522,505,741,701,637,83,0,0,0,0,0 44350,2019-11-17 06:23:40,18.35,51.17,96,522,508,741,701,637,83,0,0,0,0,0 44351,2019-11-17 06:24:00,18.28,51.27,94,522,505,743,702,637,83,0,0,0,0,0 44352,2019-11-17 06:24:20,18.35,51.27,96,524,505,742,701,638,84,0,0,0,0,0 44353,2019-11-17 06:24:40,18.4,51.47,96,522,504,742,701,638,83,0,0,0,0,0 44354,2019-11-17 06:25:00,18.25,51.42,95,522,505,743,702,638,83,0,0,0,0,0 44355,2019-11-17 06:25:21,18.25,51.61,95,524,505,742,702,639,83,0,0,0,0,0 44356,2019-11-17 06:25:40,18.28,51.42,95,522,504,742,702,639,83,0,0,0,0,0 44357,2019-11-17 06:26:00,18.31,51.14,96,522,507,742,702,637,83,0,0,0,0,0 44358,2019-11-17 06:26:21,18.23,51.33,95,522,506,742,702,637,83,0,0,0,0,0 44359,2019-11-17 06:26:40,18.33,51.55,96,522,507,742,702,638,83,0,0,0,0,0 44360,2019-11-17 06:27:00,18.37,51.46,95,522,505,741,702,637,83,0,0,0,0,0 44361,2019-11-17 06:27:20,18.34,51.44,96,522,504,742,702,638,83,0,0,0,0,0 44362,2019-11-17 06:27:41,18.29,51.61,96,523,504,741,703,637,83,0,0,0,0,0 44363,2019-11-17 06:28:00,18.25,51.48,95,524,502,742,702,637,82,0,0,0,0,0 44364,2019-11-17 06:28:20,18.3,51.34,96,522,504,742,701,638,83,0,0,0,0,0 44365,2019-11-17 06:28:40,18.34,51.37,96,523,506,742,703,636,84,0,0,0,0,0 44366,2019-11-17 06:29:00,18.27,51.32,96,523,506,742,702,638,84,1,0,0,0,0 44367,2019-11-17 06:29:20,18.29,51.5,95,522,507,742,702,638,83,0,1,0,0,0 44368,2019-11-17 06:29:40,18.32,51.38,94,523,505,743,703,637,83,0,0,0,0,0 44369,2019-11-17 06:30:00,18.31,51.57,96,522,506,741,702,639,83,0,0,0,0,0 44370,2019-11-17 06:30:20,18.27,51.42,94,523,506,742,702,640,84,0,0,0,0,0 44371,2019-11-17 06:30:40,18.28,51.43,95,523,507,742,701,637,83,0,0,1,0,0 44372,2019-11-17 06:31:00,18.24,51.37,97,523,507,742,703,639,83,0,0,1,0,0 44373,2019-11-17 06:31:20,18.39,51.37,95,522,505,742,701,638,83,0,0,1,0,0 44374,2019-11-17 06:31:40,18.33,51.42,97,522,506,742,702,640,83,0,0,1,0,0 44375,2019-11-17 06:32:00,18.33,51.39,97,522,506,742,701,640,84,0,0,1,0,1 44376,2019-11-17 06:32:20,18.27,51.46,96,523,507,742,702,639,82,0,0,1,0,0 44377,2019-11-17 06:32:40,18.28,51.36,95,522,504,743,704,638,84,0,0,1,0,0 44378,2019-11-17 06:33:00,18.36,51.34,95,522,507,742,700,637,84,0,0,0,0,0 44379,2019-11-17 06:33:20,18.38,51.35,96,522,506,743,702,639,84,0,0,0,0,0 44380,2019-11-17 06:33:40,18.23,51.47,95,524,506,743,703,639,83,0,0,0,0,0 44381,2019-11-17 06:34:00,18.16,51.48,96,523,504,743,701,638,83,0,0,0,0,0 44382,2019-11-17 06:34:20,18.21,51.48,96,523,505,742,701,638,83,0,0,0,0,0 44383,2019-11-17 06:34:40,18.23,51.55,95,522,507,742,702,637,83,0,0,0,0,0 44384,2019-11-17 06:35:00,18.19,51.58,95,521,506,743,701,638,82,0,0,0,0,0 44385,2019-11-17 06:35:20,18.15,51.27,95,523,506,742,703,639,83,0,0,0,0,0 44386,2019-11-17 06:35:40,18.27,51.53,95,523,506,742,702,638,83,0,0,0,0,0 44387,2019-11-17 06:36:00,18.28,51.28,96,522,505,742,702,639,83,0,0,0,0,0 44388,2019-11-17 06:36:20,18.33,51.36,95,522,507,741,703,640,83,0,0,0,0,0 44389,2019-11-17 06:36:40,18.23,51.57,95,523,505,743,702,638,83,0,0,0,0,0 44390,2019-11-17 06:37:00,18.3,51.4,96,523,506,741,701,638,83,0,0,0,0,0 44391,2019-11-17 06:37:20,18.3,51.56,95,523,506,741,702,638,83,0,0,0,0,0 44392,2019-11-17 06:37:40,18.29,51.54,95,523,506,742,702,637,83,0,0,0,0,0 44393,2019-11-17 06:38:00,18.38,51.45,95,522,506,742,701,637,83,0,0,0,0,0 44394,2019-11-17 06:38:20,18.36,51.51,96,523,504,740,702,639,84,0,0,0,0,0 44395,2019-11-17 06:38:40,18.3,51.31,94,522,504,743,701,640,82,0,1,0,0,0 44396,2019-11-17 06:39:00,18.35,51.49,96,524,508,742,704,638,83,0,1,0,0,0 44397,2019-11-17 06:39:20,18.3,51.34,95,521,507,742,702,639,82,1,0,0,0,0 44398,2019-11-17 06:39:40,18.29,51.39,95,523,508,743,702,636,83,1,0,0,0,1 44399,2019-11-17 06:40:00,18.26,51.38,95,524,505,742,702,639,83,0,0,0,0,1 44400,2019-11-17 06:40:20,18.31,51.54,95,523,507,742,702,639,84,0,0,0,0,0 44401,2019-11-17 06:40:40,18.29,51.56,97,523,505,742,701,637,83,0,0,0,0,0 44402,2019-11-17 06:41:00,18.29,51.61,96,523,505,740,701,636,84,0,0,0,0,0 44403,2019-11-17 06:41:20,18.28,51.71,96,523,508,741,701,637,82,0,0,0,0,0 44404,2019-11-17 06:41:40,18.31,51.6,97,523,506,742,700,638,83,0,0,0,0,0 44405,2019-11-17 06:42:00,18.22,51.49,95,523,505,743,702,639,83,0,0,0,0,0 44406,2019-11-17 06:42:20,18.24,51.53,96,523,508,742,703,640,83,0,0,0,0,0 44407,2019-11-17 06:42:40,18.27,51.56,96,524,507,742,701,638,82,0,0,0,0,0 44408,2019-11-17 06:43:00,18.24,51.59,96,524,508,743,701,637,83,0,0,0,0,0 44409,2019-11-17 06:43:20,18.22,51.65,97,523,506,744,702,638,83,0,0,0,0,0 44410,2019-11-17 06:43:40,18.18,51.44,98,523,506,743,702,638,82,0,0,0,0,0 44411,2019-11-17 06:44:00,18.28,51.6,96,522,504,743,701,638,83,0,0,0,0,0 44412,2019-11-17 06:44:20,18.29,51.49,96,523,505,743,701,639,83,0,0,0,0,0 44413,2019-11-17 06:44:40,18.28,51.52,96,524,505,741,703,639,82,0,0,0,0,0 44414,2019-11-17 06:45:00,18.27,51.47,97,524,505,741,702,638,83,0,0,0,0,0 44415,2019-11-17 06:45:20,18.21,51.66,97,524,507,743,702,639,84,0,0,0,0,0 44416,2019-11-17 06:45:40,18.27,51.66,96,522,504,743,701,639,84,0,0,0,0,0 44417,2019-11-17 06:46:00,18.25,51.73,96,524,506,742,703,638,83,0,0,0,0,0 44418,2019-11-17 06:46:20,18.19,51.66,96,523,507,743,702,639,83,0,0,0,0,0 44419,2019-11-17 06:46:40,18.12,51.72,97,523,508,742,701,640,83,0,0,0,0,0 44420,2019-11-17 06:47:00,18.13,51.66,96,523,507,743,702,638,83,0,0,0,0,0 44421,2019-11-17 06:47:20,18.17,51.46,96,524,505,743,703,639,84,0,0,0,0,0 44422,2019-11-17 06:47:40,18.34,51.43,96,524,506,743,703,639,83,0,0,0,0,0 44423,2019-11-17 06:48:00,18.19,51.38,94,524,506,743,701,639,83,0,0,0,0,0 44424,2019-11-17 06:48:20,18.23,51.49,95,523,506,743,704,640,83,0,0,0,0,0 44425,2019-11-17 06:48:40,18.24,51.46,95,523,505,742,701,639,83,0,0,0,0,0 44426,2019-11-17 06:49:00,18.27,51.51,95,524,505,743,703,638,82,0,0,0,0,0 44427,2019-11-17 06:49:20,18.31,51.57,95,523,505,743,701,638,83,0,0,0,0,0 44428,2019-11-17 06:49:40,18.28,51.38,97,523,503,743,702,639,83,0,0,0,0,0 44429,2019-11-17 06:50:00,18.29,51.35,97,523,505,744,702,639,83,0,0,0,0,0 44430,2019-11-17 06:50:20,18.2,51.38,96,524,503,742,703,639,84,0,0,0,0,0 44431,2019-11-17 06:50:40,18.18,51.62,97,523,505,743,701,638,82,0,0,0,0,0 44432,2019-11-17 06:51:00,18.28,51.59,96,523,507,743,702,638,83,0,0,0,0,0 44433,2019-11-17 06:51:20,18.18,51.58,95,524,506,743,703,639,83,0,0,0,0,0 44434,2019-11-17 06:51:40,18.23,51.5,97,524,503,742,702,637,83,0,0,0,0,0 44435,2019-11-17 06:52:00,18.2,51.48,96,523,504,743,701,639,83,0,1,0,0,0 44436,2019-11-17 06:52:20,18.25,51.52,96,523,506,742,701,638,84,0,1,0,0,0 44437,2019-11-17 06:52:40,18.19,51.55,94,523,506,742,701,638,84,0,0,0,0,0 44438,2019-11-17 06:53:00,18.2,51.61,97,524,506,742,702,637,84,0,0,0,0,0 44439,2019-11-17 06:53:20,18.19,51.75,97,523,508,742,702,639,83,0,0,0,0,0 44440,2019-11-17 06:53:40,18.18,51.55,96,523,507,742,702,638,83,0,0,0,0,1 44441,2019-11-17 06:54:00,18.17,51.53,95,524,508,742,703,640,83,0,0,0,0,0 44442,2019-11-17 06:54:20,18.17,51.49,96,524,507,743,702,639,84,0,0,0,0,0 44443,2019-11-17 06:54:40,18.22,51.56,95,523,505,742,701,638,83,0,0,0,0,0 44444,2019-11-17 06:55:00,18.19,51.73,96,523,503,741,702,639,83,0,0,0,0,0 44445,2019-11-17 06:55:20,18.21,51.96,96,524,507,743,701,639,83,0,0,0,0,0 44446,2019-11-17 06:55:40,18.22,51.79,97,523,505,741,702,639,83,0,0,0,0,0 44447,2019-11-17 06:56:00,18.19,51.54,96,523,507,743,701,637,83,0,0,0,0,0 44448,2019-11-17 06:56:20,18.23,51.64,96,523,505,744,703,638,83,0,0,0,0,0 44449,2019-11-17 06:56:40,18.26,51.56,94,523,508,743,702,640,82,0,0,0,0,0 44450,2019-11-17 06:57:00,18.23,51.65,95,523,508,742,702,639,83,0,0,1,0,0 44451,2019-11-17 06:57:20,18.22,51.63,96,522,508,742,702,638,83,0,0,1,0,0 44452,2019-11-17 06:57:40,18.22,51.54,96,524,506,743,703,639,83,0,0,1,0,0 44453,2019-11-17 06:58:00,18.22,51.68,96,524,506,743,702,641,83,0,0,1,0,0 44454,2019-11-17 06:58:20,18.22,51.73,96,523,505,743,703,638,84,0,0,0,0,0 44455,2019-11-17 06:58:40,18.17,51.53,96,523,505,743,703,638,83,0,0,0,0,0 44456,2019-11-17 06:59:00,18.27,51.52,95,523,503,742,702,639,83,0,0,0,0,0 44457,2019-11-17 06:59:20,18.23,51.47,96,524,506,743,702,639,84,0,0,0,0,0 44458,2019-11-17 06:59:40,18.25,51.45,96,524,505,743,702,638,84,0,0,0,0,0 44459,2019-11-17 07:00:00,18.14,51.5,96,525,504,743,702,639,83,0,0,0,0,0 44460,2019-11-17 07:00:20,18.17,51.69,96,524,506,742,701,640,84,0,0,0,1,0 44461,2019-11-17 07:00:40,18.22,51.71,97,524,506,741,702,639,82,0,0,0,0,0 44462,2019-11-17 07:01:00,18.3,51.55,97,523,507,742,704,641,83,0,0,0,0,0 44463,2019-11-17 07:01:20,18.23,51.68,96,523,508,744,703,641,84,0,0,0,0,0 44464,2019-11-17 07:01:40,18.22,51.7,96,523,508,743,703,638,83,0,0,0,0,0 44465,2019-11-17 07:02:00,18.16,51.43,97,523,507,743,701,639,84,0,0,0,0,0 44466,2019-11-17 07:02:20,18.19,51.21,95,522,507,742,702,638,84,0,0,0,0,0 44467,2019-11-17 07:02:40,18.26,51.51,95,524,507,743,702,640,82,0,0,0,0,0 44468,2019-11-17 07:03:00,18.21,51.51,96,525,505,743,701,640,83,0,0,0,0,0 44469,2019-11-17 07:03:20,18.27,51.54,97,525,505,742,701,639,84,0,0,1,0,0 44470,2019-11-17 07:03:40,18.27,51.47,96,523,506,742,703,640,84,0,0,1,0,0 44471,2019-11-17 07:04:00,18.24,51.64,96,523,510,742,703,640,84,0,0,1,0,0 44472,2019-11-17 07:04:20,18.21,51.6,96,523,509,743,703,639,84,0,0,1,0,0 44473,2019-11-17 07:04:40,18.16,51.66,98,523,506,744,703,641,84,0,0,1,0,0 44474,2019-11-17 07:05:00,18.19,51.69,95,524,506,744,704,641,83,0,0,0,0,0 44475,2019-11-17 07:05:20,18.13,51.78,95,524,507,743,703,639,84,0,0,0,0,0 44476,2019-11-17 07:05:40,18.15,51.72,96,524,508,743,702,638,84,0,0,0,0,0 44477,2019-11-17 07:06:00,18.18,51.86,95,523,509,743,702,639,84,0,0,0,0,0 44478,2019-11-17 07:06:20,18.14,51.82,96,523,507,742,703,638,83,0,0,0,0,0 44479,2019-11-17 07:06:40,18.21,51.91,98,525,506,742,703,639,83,0,0,0,0,0 44480,2019-11-17 07:07:00,18.21,51.82,95,524,505,742,701,638,83,0,0,0,0,0 44481,2019-11-17 07:07:20,18.24,51.74,95,524,507,743,703,638,83,0,0,0,0,0 44482,2019-11-17 07:07:40,18.22,51.57,94,524,505,743,703,639,84,0,0,0,0,0 44483,2019-11-17 07:08:00,18.15,51.56,96,523,505,742,703,641,84,0,0,0,0,0 44484,2019-11-17 07:08:20,18.17,51.42,96,524,504,743,702,639,83,0,0,0,0,0 44485,2019-11-17 07:08:40,18.2,51.6,97,524,505,743,702,638,84,0,0,0,0,0 44486,2019-11-17 07:09:00,18.12,51.56,96,524,504,742,703,639,83,0,0,0,0,0 44487,2019-11-17 07:09:20,18.21,51.69,97,523,503,743,702,640,84,0,0,0,0,0 44488,2019-11-17 07:09:40,18.17,51.69,96,524,506,743,702,639,84,0,0,1,0,0 44489,2019-11-17 07:10:00,18.17,51.6,95,522,506,742,703,640,84,0,0,1,0,0 44490,2019-11-17 07:10:20,18.23,51.78,96,523,507,744,702,639,83,0,0,0,0,0 44491,2019-11-17 07:10:40,18.13,51.89,96,524,505,743,702,640,84,0,0,0,0,0 44492,2019-11-17 07:11:00,18.23,51.85,96,524,506,741,702,640,83,0,0,0,0,0 44493,2019-11-17 07:11:20,18.15,51.88,97,523,506,742,703,639,82,0,0,0,0,0 44494,2019-11-17 07:11:40,18.2,51.59,97,524,507,743,702,638,82,0,0,0,0,0 44495,2019-11-17 07:12:00,18.24,51.8,96,524,506,743,703,637,84,0,0,0,0,0 44496,2019-11-17 07:12:20,18.17,51.71,97,523,504,742,702,637,83,0,0,0,0,0 44497,2019-11-17 07:12:40,18.2,51.69,97,524,505,742,701,640,84,0,0,0,0,0 44498,2019-11-17 07:13:00,18.2,51.71,97,525,503,744,703,639,83,0,0,0,0,0 44499,2019-11-17 07:13:20,18.08,51.77,95,523,504,743,702,639,83,0,0,0,0,0 44500,2019-11-17 07:13:40,18.16,51.65,95,524,503,742,701,639,82,0,0,0,0,0 44501,2019-11-17 07:14:00,18.19,51.8,97,524,505,741,702,639,83,0,0,0,0,0 44502,2019-11-17 07:14:20,18.05,51.65,95,523,506,742,703,638,83,0,0,0,0,0 44503,2019-11-17 07:14:40,18.1,51.69,96,524,506,743,702,639,83,0,0,0,0,0 44504,2019-11-17 07:15:00,18.05,51.7,96,523,503,743,701,639,83,0,0,0,0,0 44505,2019-11-17 07:15:20,18.24,51.79,95,523,506,743,701,638,83,0,0,0,0,0 44506,2019-11-17 07:15:40,18.16,51.7,95,523,508,744,700,640,84,0,0,0,0,0 44507,2019-11-17 07:16:00,18.11,51.71,95,524,505,743,701,640,83,0,0,0,0,0 44508,2019-11-17 07:16:20,18.13,51.63,95,524,507,743,702,637,84,0,0,0,0,0 44509,2019-11-17 07:16:40,18.13,51.72,97,523,504,744,703,640,83,0,0,0,0,0 44510,2019-11-17 07:17:00,18.09,51.68,97,524,506,743,702,639,83,0,0,0,0,0 44511,2019-11-17 07:17:20,17.98,51.8,96,524,508,742,702,638,83,1,0,0,0,0 44512,2019-11-17 07:17:40,18.06,51.62,98,524,507,743,701,640,83,1,1,0,0,0 44513,2019-11-17 07:18:00,18.16,51.63,95,525,507,742,704,639,82,0,1,0,0,0 44514,2019-11-17 07:18:20,18.08,51.57,97,523,509,742,703,641,82,0,0,0,0,0 44515,2019-11-17 07:18:40,18.21,51.68,95,524,505,742,703,639,84,0,0,0,0,0 44516,2019-11-17 07:19:00,18.19,51.61,96,524,506,742,702,640,82,0,0,0,0,0 44517,2019-11-17 07:19:20,18.15,51.61,98,524,506,743,701,639,83,0,0,0,0,0 44518,2019-11-17 07:19:40,18.16,51.76,96,523,506,743,702,639,83,0,0,0,0,0 44519,2019-11-17 07:20:00,18.15,51.69,96,524,505,743,702,641,82,0,0,0,0,0 44520,2019-11-17 07:20:20,18.1,51.66,95,525,506,743,703,638,83,0,0,0,0,0 44521,2019-11-17 07:20:40,18.16,51.62,97,525,507,744,703,638,83,0,0,0,0,0 44522,2019-11-17 07:21:00,18.17,51.68,98,525,506,743,702,641,83,0,0,0,0,0 44523,2019-11-17 07:21:20,18.21,51.68,96,525,504,742,701,639,84,0,0,0,0,0 44524,2019-11-17 07:21:40,18.12,51.63,97,525,507,742,702,637,84,0,0,0,0,0 44525,2019-11-17 07:22:00,18.05,51.8,95,524,504,741,701,637,83,0,0,0,0,0 44526,2019-11-17 07:22:20,18.16,51.93,96,524,503,743,702,640,83,0,0,0,0,0 44527,2019-11-17 07:22:40,18.17,51.5,97,525,506,741,702,638,83,0,1,0,0,0 44528,2019-11-17 07:23:00,18.13,51.39,96,525,506,741,702,639,82,0,0,0,0,0 44529,2019-11-17 07:23:20,18.17,51.65,96,524,508,743,701,640,84,0,0,0,0,0 44530,2019-11-17 07:23:40,18.21,51.52,96,524,507,742,701,640,84,1,0,0,0,0 44531,2019-11-17 07:24:00,18.18,51.76,96,523,509,743,700,639,84,0,0,0,0,0 44532,2019-11-17 07:24:20,18.13,51.54,96,524,506,743,700,638,83,0,0,0,0,0 44533,2019-11-17 07:24:40,18.29,51.63,96,524,503,743,701,638,83,0,0,0,0,0 44534,2019-11-17 07:25:00,18.21,51.61,96,524,504,743,701,638,83,0,0,0,0,0 44535,2019-11-17 07:25:20,18.23,51.6,96,524,504,741,702,638,83,0,0,0,0,0 44536,2019-11-17 07:25:40,18.31,51.49,95,524,505,741,702,639,83,0,0,0,0,0 44537,2019-11-17 07:26:00,18.23,51.5,96,525,505,742,699,637,83,0,0,0,0,0 44538,2019-11-17 07:26:20,18.18,51.78,96,523,505,742,700,638,82,0,0,0,0,0 44539,2019-11-17 07:26:40,18.18,51.76,95,523,505,743,701,639,82,0,0,0,0,0 44540,2019-11-17 07:27:00,18.13,51.53,97,524,506,741,700,639,83,0,0,0,0,0 44541,2019-11-17 07:27:20,18.1,51.54,96,524,504,742,701,638,83,0,0,0,0,0 44542,2019-11-17 07:27:40,18.17,51.74,95,524,504,742,700,639,83,0,0,0,0,0 44543,2019-11-17 07:28:00,18.17,51.67,95,525,502,741,701,637,84,0,0,0,0,0 44544,2019-11-17 07:28:20,18.14,51.74,96,523,503,740,701,638,83,0,0,0,0,0 44545,2019-11-17 07:28:40,18.23,51.73,98,524,502,741,700,638,83,0,0,0,0,0 44546,2019-11-17 07:29:00,18.21,51.87,98,525,501,742,699,637,83,0,0,0,0,0 44547,2019-11-17 07:29:20,18.15,51.86,97,525,504,740,699,635,84,0,0,0,0,0 44548,2019-11-17 07:29:40,18.17,51.82,96,524,503,740,698,637,83,0,0,0,0,0 44549,2019-11-17 07:30:00,18.24,51.58,96,524,500,740,698,636,84,0,0,0,0,0 44550,2019-11-17 07:30:20,18.28,51.62,97,524,501,740,698,635,84,0,0,0,0,0 44551,2019-11-17 07:30:40,18.22,51.74,97,524,502,740,698,635,84,0,0,0,0,0 44552,2019-11-17 07:31:00,18.16,51.72,96,525,500,739,696,635,84,0,0,0,0,0 44553,2019-11-17 07:31:20,18.18,51.86,97,524,501,740,698,635,83,0,0,0,0,0 44554,2019-11-17 07:31:40,18.22,51.94,96,526,500,739,698,633,83,0,0,0,0,0 44555,2019-11-17 07:32:00,18.19,51.97,95,525,499,740,697,632,83,0,0,0,0,0 44556,2019-11-17 07:32:20,18.2,51.77,97,524,498,738,698,634,84,0,0,0,0,0 44557,2019-11-17 07:32:40,18.17,51.7,97,525,498,739,697,635,83,0,0,0,0,0 44558,2019-11-17 07:33:00,18.23,51.69,97,526,498,738,697,635,83,0,0,0,0,0 44559,2019-11-17 07:33:20,18.2,51.72,96,524,498,740,697,635,84,0,0,0,0,0 44560,2019-11-17 07:33:40,18.24,51.7,96,524,499,740,698,632,84,0,0,0,0,0 44561,2019-11-17 07:34:00,18.27,51.58,97,524,498,739,695,632,84,0,0,0,0,0 44562,2019-11-17 07:34:20,18.18,51.89,98,524,499,737,697,631,84,0,0,0,0,0 44563,2019-11-17 07:34:40,18.19,51.7,98,525,496,739,695,633,84,0,0,0,0,0 44564,2019-11-17 07:35:00,18.24,51.71,97,525,498,738,695,632,83,0,0,0,0,0 44565,2019-11-17 07:35:20,18.24,51.72,99,524,495,738,694,632,85,0,0,0,0,0 44566,2019-11-17 07:35:40,18.23,51.85,97,523,493,738,695,630,84,0,0,0,0,0 44567,2019-11-17 07:36:00,18.13,51.91,96,524,492,736,695,628,84,0,0,0,0,0 44568,2019-11-17 07:36:20,18.27,51.96,97,523,490,738,693,631,82,0,0,0,0,0 44569,2019-11-17 07:36:40,18.27,52.04,98,523,492,738,692,629,83,0,0,0,0,0 44570,2019-11-17 07:37:00,18.21,52.03,97,524,491,735,692,631,83,0,0,0,0,0 44571,2019-11-17 07:37:20,18.26,52.03,97,523,488,734,693,629,83,0,0,0,0,0 44572,2019-11-17 07:37:40,18.2,51.85,98,524,490,735,693,625,84,0,0,0,0,0 44573,2019-11-17 07:38:00,18.43,51.95,98,524,490,733,692,624,84,0,0,0,0,0 44574,2019-11-17 07:38:20,18.26,52.05,99,524,486,732,692,625,83,0,0,0,0,0 44575,2019-11-17 07:38:40,18.3,52.26,100,524,487,733,688,623,83,0,0,0,0,0 44576,2019-11-17 07:39:00,18.15,52.13,98,524,487,732,688,623,83,0,0,0,0,0 44577,2019-11-17 07:39:20,18.15,52.25,98,524,481,732,689,621,84,0,0,0,0,0 44578,2019-11-17 07:39:40,18.19,52.02,101,523,483,731,689,624,85,0,0,0,0,0 44579,2019-11-17 07:40:00,18.19,52.31,98,524,481,730,687,625,83,0,0,0,0,0 44580,2019-11-17 07:40:20,18.23,52.24,100,524,482,729,683,620,84,0,0,0,0,0 44581,2019-11-17 07:40:40,18.32,52.23,101,523,475,730,685,621,82,0,0,0,0,0 44582,2019-11-17 07:41:00,18.29,51.97,99,524,473,728,683,619,84,0,0,0,0,0 44583,2019-11-17 07:41:20,18.35,52.4,102,523,470,725,684,617,85,0,0,0,0,0 44584,2019-11-17 07:41:40,18.29,52.28,102,523,467,725,681,618,83,0,0,0,0,0 44585,2019-11-17 07:42:00,18.34,52.27,102,523,467,723,680,617,85,0,0,0,0,0 44586,2019-11-17 07:42:20,18.33,52.21,102,523,461,721,682,615,84,0,0,0,0,0 44587,2019-11-17 07:42:40,18.34,52.22,103,522,464,725,678,611,84,0,0,0,0,0 44588,2019-11-17 07:43:00,18.47,52.12,103,522,460,721,676,612,85,0,0,0,0,0 44589,2019-11-17 07:43:20,18.53,52.1,104,523,461,720,675,611,85,0,0,0,0,0 44590,2019-11-17 07:43:40,18.53,52.29,103,523,455,719,677,612,85,0,0,0,0,0 44591,2019-11-17 07:44:00,18.47,52.41,103,522,463,718,675,610,84,0,0,0,0,0 44592,2019-11-17 07:44:20,18.29,52.31,104,523,458,717,673,608,87,0,0,0,0,0 44593,2019-11-17 07:44:40,18.55,52.5,105,521,452,718,670,610,88,0,0,0,0,0 44594,2019-11-17 07:45:00,18.48,52.49,106,523,453,717,672,609,87,0,0,0,0,0 44595,2019-11-17 07:45:20,18.49,52.54,106,522,451,717,668,608,88,0,0,0,0,0 44596,2019-11-17 07:45:40,18.45,52.35,104,522,449,713,669,605,88,0,0,0,0,0 44597,2019-11-17 07:46:00,18.55,52.48,106,521,446,712,670,599,89,0,0,0,0,0 44598,2019-11-17 07:46:20,18.53,52.5,106,521,448,712,668,605,92,0,0,0,0,0 44599,2019-11-17 07:46:40,18.59,52.47,105,520,447,716,668,605,90,0,0,0,0,0 44600,2019-11-17 07:47:00,18.57,52.44,105,522,444,714,668,605,90,0,0,0,0,0 44601,2019-11-17 07:47:20,18.5,52.5,107,521,446,714,668,602,89,0,0,0,0,0 44602,2019-11-17 07:47:40,18.52,52.48,105,522,441,714,669,603,90,0,0,0,0,0 44603,2019-11-17 07:48:00,18.57,52.49,106,521,446,716,669,602,91,0,0,0,0,0 44604,2019-11-17 07:48:20,18.58,52.22,105,521,444,714,666,606,91,0,0,0,0,0 44605,2019-11-17 07:48:40,18.53,52.46,104,522,447,711,669,604,90,0,0,0,0,0 44606,2019-11-17 07:49:00,18.49,52.43,106,521,449,712,667,602,91,0,0,0,0,0 44607,2019-11-17 07:49:20,18.63,52.55,105,521,446,712,666,601,90,0,0,0,0,0 44608,2019-11-17 07:49:40,18.52,52.57,105,521,444,711,665,597,92,0,0,0,0,0 44609,2019-11-17 07:50:00,18.56,52.69,106,520,442,710,665,599,92,0,0,0,0,0 44610,2019-11-17 07:50:20,18.55,52.85,106,521,441,708,664,601,93,0,0,0,0,0 44611,2019-11-17 07:50:40,18.46,52.64,106,520,445,710,665,601,93,0,0,0,0,0 44612,2019-11-17 07:51:00,18.57,52.7,107,521,445,710,666,596,93,0,0,0,0,0 44613,2019-11-17 07:51:20,18.63,52.52,108,521,443,712,665,600,93,0,0,0,0,0 44614,2019-11-17 07:51:40,18.73,52.71,107,522,445,712,666,601,93,0,0,0,0,0 44615,2019-11-17 07:52:00,18.64,52.68,108,521,444,711,663,600,94,0,0,0,0,0 44616,2019-11-17 07:52:20,18.47,52.44,106,521,447,711,666,599,93,0,0,0,0,0 44617,2019-11-17 07:52:40,18.55,52.67,107,521,445,710,664,599,94,0,0,0,0,0 44618,2019-11-17 07:53:00,18.38,52.52,110,520,441,710,664,600,94,0,0,0,0,0 44619,2019-11-17 07:53:20,18.54,52.37,109,519,441,711,665,600,94,0,0,0,0,0 44620,2019-11-17 07:53:40,18.69,52.39,108,521,442,709,663,598,96,0,0,0,0,0 44621,2019-11-17 07:54:00,18.63,52.49,109,520,442,710,666,602,94,0,0,0,0,0 44622,2019-11-17 07:54:20,18.61,52.41,107,520,443,709,662,599,95,0,0,0,0,0 44623,2019-11-17 07:54:40,18.59,52.64,106,521,441,709,665,599,96,0,0,0,0,0 44624,2019-11-17 07:55:00,18.57,52.92,107,521,436,707,664,600,96,0,0,0,0,0 44625,2019-11-17 07:55:20,18.64,52.63,108,520,444,709,661,598,97,0,0,0,0,0 44626,2019-11-17 07:55:40,18.61,52.83,108,521,445,709,665,600,96,0,0,0,0,0 44627,2019-11-17 07:56:00,18.42,52.73,107,520,444,709,665,599,96,0,0,0,0,0 44628,2019-11-17 07:56:20,18.47,52.54,105,521,444,709,662,600,96,0,0,0,0,0 44629,2019-11-17 07:56:40,18.5,52.73,105,521,443,707,662,599,97,0,0,0,0,0 44630,2019-11-17 07:57:00,18.58,52.54,107,519,441,708,664,595,97,0,0,0,0,0 44631,2019-11-17 07:57:20,18.63,52.76,108,521,440,709,663,597,98,0,0,0,0,0 44632,2019-11-17 07:57:40,18.55,52.6,107,520,442,708,662,596,97,0,0,0,0,0 44633,2019-11-17 07:58:00,18.68,52.77,105,521,444,708,662,596,97,0,0,0,0,0 44634,2019-11-17 07:58:20,18.53,52.48,108,520,448,708,664,598,98,0,0,0,0,0 44635,2019-11-17 07:58:40,18.62,52.6,107,520,442,707,662,599,97,0,0,0,0,0 44636,2019-11-17 07:59:00,18.58,52.64,108,519,439,710,660,597,98,0,0,0,0,0 44637,2019-11-17 07:59:20,18.59,52.62,108,519,442,707,665,600,99,0,0,0,0,0 44638,2019-11-17 07:59:40,18.59,52.6,107,520,442,709,663,595,98,0,0,0,0,0 44639,2019-11-17 08:00:00,18.49,52.7,107,520,440,708,662,596,99,0,0,0,0,0 44640,2019-11-17 08:00:20,18.5,52.78,108,521,437,708,663,597,100,0,0,0,0,0 44641,2019-11-17 08:00:40,18.47,52.61,108,520,439,706,662,597,99,0,0,0,0,0 44642,2019-11-17 08:01:00,18.62,52.68,108,520,441,706,662,598,99,0,0,0,0,0 44643,2019-11-17 08:01:20,18.47,52.65,109,520,442,707,662,597,100,0,0,0,0,0 44644,2019-11-17 08:01:40,18.57,52.64,107,521,440,707,663,595,100,0,0,0,0,0 44645,2019-11-17 08:02:00,18.47,52.58,106,521,440,706,663,595,99,0,0,0,0,0 44646,2019-11-17 08:02:20,18.43,52.89,108,520,441,706,662,598,99,0,0,0,0,0 44647,2019-11-17 08:02:40,18.53,52.93,109,520,446,707,660,598,101,0,0,0,0,0 44648,2019-11-17 08:03:00,18.47,52.71,107,519,442,707,661,597,101,0,0,0,0,0 44649,2019-11-17 08:03:20,18.48,52.74,105,520,441,707,662,597,100,0,0,0,0,0 44650,2019-11-17 08:03:40,18.64,52.8,108,520,437,707,661,597,101,0,0,0,0,0 44651,2019-11-17 08:04:00,18.58,52.6,107,519,439,707,661,597,100,0,0,0,0,0 44652,2019-11-17 08:04:20,18.66,52.78,106,520,443,707,659,598,102,0,0,0,0,0 44653,2019-11-17 08:04:40,18.59,52.7,108,520,442,706,661,594,100,0,0,0,0,0 44654,2019-11-17 08:05:00,18.51,52.78,107,520,438,707,660,596,99,0,0,0,0,0 44655,2019-11-17 08:05:20,18.52,52.68,106,519,441,706,660,595,102,0,0,0,0,0 44656,2019-11-17 08:05:40,18.48,52.69,107,520,441,708,661,592,102,0,0,0,0,0 44657,2019-11-17 08:06:00,18.65,52.88,108,520,439,705,661,595,102,0,0,0,0,0 44658,2019-11-17 08:06:20,18.57,52.59,108,521,440,706,660,596,102,0,0,0,0,0 44659,2019-11-17 08:06:40,18.79,52.51,107,519,440,706,660,593,102,0,0,0,0,0 44660,2019-11-17 08:07:00,18.66,52.27,108,520,445,707,662,593,103,0,0,0,0,0 44661,2019-11-17 08:07:20,18.62,52.6,107,521,444,706,662,593,103,0,0,0,0,0 44662,2019-11-17 08:07:40,18.63,52.74,107,520,442,707,659,597,102,0,0,0,0,0 44663,2019-11-17 08:08:00,18.49,52.71,107,521,443,707,659,596,103,0,0,0,0,0 44664,2019-11-17 08:08:20,18.66,52.92,109,520,445,707,660,595,104,0,0,0,0,0 44665,2019-11-17 08:08:40,18.65,52.88,107,521,444,707,661,597,104,0,0,0,0,0 44666,2019-11-17 08:09:00,18.68,52.81,107,520,446,707,659,597,103,0,0,0,0,0 44667,2019-11-17 08:09:20,18.49,52.67,106,520,445,704,662,592,104,0,0,0,0,0 44668,2019-11-17 08:09:40,18.54,52.72,107,520,443,706,659,594,104,0,0,0,0,0 44669,2019-11-17 08:10:00,18.57,52.68,108,520,441,706,656,594,105,0,0,0,0,0 44670,2019-11-17 08:10:20,18.65,52.85,109,520,445,704,659,594,105,0,0,0,0,0 44671,2019-11-17 08:10:40,18.61,52.91,108,520,441,705,660,593,105,0,0,0,0,0 44672,2019-11-17 08:11:00,18.57,52.83,107,520,443,705,658,598,105,0,0,0,0,0 44673,2019-11-17 08:11:20,18.57,52.88,107,521,441,705,659,593,104,0,0,0,0,0 44674,2019-11-17 08:11:40,18.45,52.7,107,521,442,704,659,592,105,0,0,0,0,0 44675,2019-11-17 08:12:00,18.58,52.69,107,519,440,704,657,594,105,0,0,0,0,0 44676,2019-11-17 08:12:20,18.58,52.77,108,520,440,705,659,594,105,0,0,0,0,0 44677,2019-11-17 08:12:40,18.51,53.0,107,521,441,705,658,594,106,0,0,0,0,0 44678,2019-11-17 08:13:00,18.47,52.82,107,520,441,707,657,593,106,0,0,0,0,0 44679,2019-11-17 08:13:20,18.55,52.72,107,520,440,705,659,592,106,0,0,0,0,0 44680,2019-11-17 08:13:40,18.57,52.73,107,520,439,706,659,594,106,0,0,0,0,0 44681,2019-11-17 08:14:00,18.55,52.77,106,519,443,704,659,594,107,0,0,0,0,0 44682,2019-11-17 08:14:20,18.52,52.87,106,520,445,705,660,593,107,0,0,0,0,0 44683,2019-11-17 08:14:40,18.55,52.76,108,520,443,706,660,593,107,0,0,0,0,0 44684,2019-11-17 08:15:00,18.64,52.71,107,521,446,705,660,593,107,0,0,0,0,0 44685,2019-11-17 08:15:20,18.52,52.58,109,521,444,705,658,594,107,0,0,0,0,0 44686,2019-11-17 08:15:40,18.65,52.81,106,520,444,705,656,595,108,0,0,0,0,0 44687,2019-11-17 08:16:00,18.62,52.61,106,520,443,705,657,594,107,0,0,0,0,0 44688,2019-11-17 08:16:20,18.59,52.88,107,520,441,705,658,591,107,0,0,0,0,0 44689,2019-11-17 08:16:40,18.68,52.85,107,521,444,702,658,594,106,0,0,0,0,0 44690,2019-11-17 08:17:00,18.61,52.86,106,521,441,705,658,593,107,0,0,0,0,0 44691,2019-11-17 08:17:20,18.56,52.82,107,520,441,705,657,593,109,0,0,0,0,0 44692,2019-11-17 08:17:40,18.57,52.72,107,520,443,703,658,591,107,0,0,0,0,0 44693,2019-11-17 08:18:00,18.62,53.0,106,519,441,705,657,591,107,0,0,0,0,1 44694,2019-11-17 08:18:20,18.44,52.82,109,519,446,703,657,594,107,0,0,0,0,0 44695,2019-11-17 08:18:40,18.47,52.87,109,520,445,706,657,594,108,0,0,0,0,0 44696,2019-11-17 08:19:00,18.62,52.82,108,520,444,704,657,592,110,0,0,0,0,0 44697,2019-11-17 08:19:20,18.61,52.95,107,522,441,704,657,591,109,0,0,0,0,0 44698,2019-11-17 08:19:40,18.52,52.78,106,520,441,706,657,591,109,0,0,0,0,0 44699,2019-11-17 08:20:00,18.64,53.02,107,520,440,705,657,592,109,0,0,0,0,0 44700,2019-11-17 08:20:20,18.56,52.87,107,520,443,703,658,594,109,0,0,0,1,0 44701,2019-11-17 08:20:40,18.57,52.92,107,520,444,703,656,593,108,0,0,0,0,0 44702,2019-11-17 08:21:00,18.61,52.96,106,520,442,704,657,594,109,0,0,0,0,0 44703,2019-11-17 08:21:20,18.57,52.65,105,520,447,702,659,593,110,0,0,0,0,0 44704,2019-11-17 08:21:40,18.52,52.8,107,520,446,704,658,593,108,0,0,0,0,0 44705,2019-11-17 08:22:00,18.58,52.79,108,521,446,703,658,594,109,0,0,0,0,0 44706,2019-11-17 08:22:20,18.55,52.69,107,520,445,705,657,593,110,0,0,0,0,0 44707,2019-11-17 08:22:40,18.52,52.83,107,520,442,705,657,595,109,0,0,0,0,0 44708,2019-11-17 08:23:00,18.57,52.85,106,520,445,704,659,594,110,0,0,0,0,0 44709,2019-11-17 08:23:20,18.64,52.91,106,520,440,703,658,591,110,0,0,0,0,0 44710,2019-11-17 08:23:40,18.68,52.82,105,520,442,703,654,592,109,0,0,0,0,0 44711,2019-11-17 08:24:00,18.87,52.75,108,520,444,702,658,593,109,0,0,0,0,0 44712,2019-11-17 08:24:20,18.76,52.67,107,520,446,704,659,591,110,0,0,0,0,0 44713,2019-11-17 08:24:40,18.64,52.47,106,520,445,705,657,593,108,0,0,0,0,0 44714,2019-11-17 08:25:00,18.65,52.72,105,519,445,705,657,593,110,0,0,0,0,0 44715,2019-11-17 08:25:20,18.63,52.68,107,519,445,704,658,591,111,0,0,0,0,0 44716,2019-11-17 08:25:40,18.68,52.41,107,520,444,703,656,592,111,0,0,0,0,0 44717,2019-11-17 08:26:00,18.67,52.55,105,520,443,701,655,591,111,0,0,0,0,0 44718,2019-11-17 08:26:20,18.74,52.55,106,520,441,702,655,591,111,0,0,0,0,0 44719,2019-11-17 08:26:40,18.82,52.31,109,519,444,703,657,592,109,0,0,0,0,0 44720,2019-11-17 08:27:00,18.7,52.21,108,519,443,705,657,591,110,0,0,0,0,0 44721,2019-11-17 08:27:20,18.79,52.23,107,520,445,701,655,590,111,0,0,0,0,0 44722,2019-11-17 08:27:40,18.85,52.18,106,520,446,700,656,589,110,0,0,0,0,0 44723,2019-11-17 08:28:00,18.83,52.23,107,520,445,705,655,590,111,0,0,0,1,0 44724,2019-11-17 08:28:20,18.87,52.2,107,520,443,704,653,593,111,0,0,0,1,0 44725,2019-11-17 08:28:40,18.84,52.08,107,520,445,704,657,592,110,0,0,0,1,0 44726,2019-11-17 08:29:00,18.94,51.92,106,520,444,702,656,592,111,0,0,0,1,0 44727,2019-11-17 08:29:20,18.89,51.94,107,520,444,702,655,592,111,0,0,0,1,0 44728,2019-11-17 08:29:40,18.95,51.81,107,521,443,701,655,590,111,0,0,0,1,0 44729,2019-11-17 08:30:00,19.03,51.87,106,519,446,701,654,588,111,0,0,0,1,0 44730,2019-11-17 08:30:20,19.06,51.92,107,519,445,700,654,592,111,0,0,0,1,0 44731,2019-11-17 08:30:40,19.15,51.68,107,519,440,700,656,591,112,0,0,0,1,0 44732,2019-11-17 08:31:00,19.04,51.58,106,519,442,699,652,589,113,0,0,0,1,0 44733,2019-11-17 08:31:20,19.04,51.51,106,519,446,701,654,590,113,0,0,0,1,0 44734,2019-11-17 08:31:40,19.14,51.7,106,519,443,700,653,590,112,0,0,0,1,0 44735,2019-11-17 08:32:00,18.9,51.65,106,518,444,699,654,589,114,0,0,0,1,0 44736,2019-11-17 08:32:20,19.02,51.9,106,519,443,702,653,589,111,0,0,0,1,1 44737,2019-11-17 08:32:40,18.96,51.83,108,519,444,701,654,589,113,0,0,0,1,0 44738,2019-11-17 08:33:00,19.05,51.98,108,519,443,702,652,590,112,0,0,1,1,1 44739,2019-11-17 08:33:20,19.12,51.79,108,519,443,700,654,591,114,1,0,1,1,0 44740,2019-11-17 08:33:40,19.15,51.62,108,518,442,700,653,590,114,1,1,0,1,0 44741,2019-11-17 08:34:00,19.0,51.72,107,519,443,699,654,590,115,0,1,0,1,0 44742,2019-11-17 08:34:20,18.96,51.76,110,519,447,702,654,588,114,0,0,0,1,0 44743,2019-11-17 08:34:40,19.07,51.77,108,520,448,699,652,591,114,0,0,0,1,0 44744,2019-11-17 08:35:00,18.99,51.77,108,518,446,697,653,592,114,0,0,0,1,0 44745,2019-11-17 08:35:20,19.22,51.81,109,518,444,697,650,589,114,0,0,0,1,0 44746,2019-11-17 08:35:40,19.06,51.9,108,520,441,696,652,588,116,0,0,0,1,0 44747,2019-11-17 08:36:00,19.14,52.17,108,519,441,698,652,591,113,0,0,0,1,0 44748,2019-11-17 08:36:20,18.96,51.85,108,519,441,699,652,591,115,0,0,0,1,0 44749,2019-11-17 08:36:40,19.12,52.02,107,519,441,699,652,589,115,0,0,0,1,0 44750,2019-11-17 08:37:00,19.09,51.73,108,520,443,699,649,588,114,0,0,0,1,0 44751,2019-11-17 08:37:20,19.24,51.72,107,519,443,695,649,589,115,0,0,0,1,0 44752,2019-11-17 08:37:40,19.22,51.65,108,520,441,696,650,586,113,0,0,0,1,0 44753,2019-11-17 08:38:00,19.27,51.78,108,518,442,698,652,588,115,0,0,0,1,0 44754,2019-11-17 08:38:20,19.2,51.94,108,519,441,697,652,589,116,0,0,0,1,0 44755,2019-11-17 08:38:40,19.1,51.87,110,520,441,700,648,589,116,0,0,0,1,0 44756,2019-11-17 08:39:00,19.09,51.85,106,518,443,697,650,585,114,0,0,0,1,0 44757,2019-11-17 08:39:20,19.03,51.94,108,519,440,699,647,590,115,0,0,0,1,0 44758,2019-11-17 08:39:40,19.09,51.87,108,518,440,695,649,585,116,0,0,0,1,0 44759,2019-11-17 08:40:00,19.09,52.1,107,520,438,694,649,585,116,0,0,1,1,0 44760,2019-11-17 08:40:20,19.07,52.06,108,519,439,696,647,581,117,0,0,0,1,0 44761,2019-11-17 08:40:40,19.0,52.12,110,519,442,695,647,583,115,0,0,0,1,0 44762,2019-11-17 08:41:00,19.08,52.05,111,519,440,696,647,587,116,0,0,0,1,0 44763,2019-11-17 08:41:20,19.26,52.28,109,518,438,697,647,583,116,0,0,1,1,0 44764,2019-11-17 08:41:40,19.12,52.09,110,519,440,698,651,586,116,0,0,1,1,0 44765,2019-11-17 08:42:00,19.03,52.07,109,519,441,696,649,586,118,0,0,0,1,0 44766,2019-11-17 08:42:20,19.13,52.35,107,520,435,696,649,588,115,0,0,0,1,0 44767,2019-11-17 08:42:40,19.13,52.2,107,517,437,695,648,588,116,0,0,0,1,0 44768,2019-11-17 08:43:00,19.07,52.31,109,520,439,697,649,586,115,0,0,0,1,0 44769,2019-11-17 08:43:20,19.17,52.06,108,519,441,696,648,584,116,0,0,0,1,0 44770,2019-11-17 08:43:40,19.18,51.91,109,518,440,697,649,584,117,0,0,0,1,0 44771,2019-11-17 08:44:00,19.18,51.67,110,519,439,696,649,586,117,0,0,0,1,0 44772,2019-11-17 08:44:20,19.08,51.67,108,520,436,696,648,584,117,0,0,0,1,0 44773,2019-11-17 08:44:40,19.1,51.74,108,518,437,695,646,585,116,1,0,0,1,0 44774,2019-11-17 08:45:00,19.17,51.92,107,520,434,694,647,586,117,1,1,0,1,1 44775,2019-11-17 08:45:20,19.25,51.62,109,520,435,695,651,583,119,1,0,0,1,1 44776,2019-11-17 08:45:40,19.11,51.84,108,521,437,696,650,586,119,1,0,0,1,0 44777,2019-11-17 08:46:00,19.09,52.0,110,520,435,696,649,585,118,1,0,0,1,0 44778,2019-11-17 08:46:20,19.24,51.97,107,519,439,696,648,583,118,1,0,0,1,0 44779,2019-11-17 08:46:40,19.22,51.96,108,518,442,692,644,583,116,0,0,0,1,0 44780,2019-11-17 08:47:00,19.11,52.01,109,518,437,695,643,583,117,0,0,0,1,0 44781,2019-11-17 08:47:20,19.15,52.08,110,518,438,693,644,586,117,0,1,0,1,0 44782,2019-11-17 08:47:40,19.22,52.06,111,519,437,695,647,580,118,0,0,0,1,0 44783,2019-11-17 08:48:00,19.2,51.89,109,518,434,696,647,583,119,0,0,0,1,0 44784,2019-11-17 08:48:20,19.36,51.98,108,520,437,695,646,583,118,0,0,0,1,0 44785,2019-11-17 08:48:40,19.19,52.02,108,519,434,693,646,585,117,0,0,0,1,0 44786,2019-11-17 08:49:00,19.11,52.22,109,520,435,694,643,584,118,0,0,0,1,0 44787,2019-11-17 08:49:20,19.3,52.09,108,520,436,692,644,583,119,0,0,0,1,0 44788,2019-11-17 08:49:40,19.12,51.94,110,519,436,692,645,581,121,0,0,0,1,0 44789,2019-11-17 08:50:00,19.36,51.91,109,518,437,691,646,582,118,0,0,0,1,0 44790,2019-11-17 08:50:20,19.35,51.82,109,518,431,694,646,580,118,0,0,0,1,0 44791,2019-11-17 08:50:40,19.3,51.88,111,518,431,692,644,583,119,0,0,0,1,0 44792,2019-11-17 08:51:00,19.42,51.52,110,517,428,692,642,582,117,0,0,0,1,0 44793,2019-11-17 08:51:20,19.27,51.66,110,518,431,689,643,577,119,0,0,0,1,0 44794,2019-11-17 08:51:40,19.28,51.59,109,519,429,690,642,579,118,0,0,0,1,0 44795,2019-11-17 08:52:00,19.51,51.4,109,519,427,690,644,581,116,0,0,0,1,0 44796,2019-11-17 08:52:20,19.61,51.35,107,520,435,694,645,583,118,0,0,0,1,0 44797,2019-11-17 08:52:40,19.6,51.3,109,520,437,693,645,581,118,0,0,0,1,0 44798,2019-11-17 08:53:00,19.62,51.7,109,520,438,694,644,580,120,0,0,0,1,0 44799,2019-11-17 08:53:20,19.45,51.38,109,521,436,691,643,582,119,0,0,0,1,0 44800,2019-11-17 08:53:40,19.52,51.41,108,519,436,693,641,583,119,0,0,0,1,0 44801,2019-11-17 08:54:00,19.38,51.37,108,519,432,692,646,582,119,0,0,0,1,0 44802,2019-11-17 08:54:20,19.25,51.65,109,519,436,695,644,580,119,0,0,0,1,0 44803,2019-11-17 08:54:40,19.34,51.78,110,519,436,695,644,583,122,0,0,0,1,0 44804,2019-11-17 08:55:00,19.4,51.81,108,519,439,693,643,584,119,0,0,0,1,0 44805,2019-11-17 08:55:20,19.45,51.53,108,520,437,693,645,582,120,0,0,0,1,0 44806,2019-11-17 08:55:40,19.44,51.45,109,520,437,692,646,585,121,0,0,0,1,0 44807,2019-11-17 08:56:00,19.45,51.14,110,520,432,693,645,586,120,1,0,0,1,0 44808,2019-11-17 08:56:20,19.64,51.23,106,520,435,694,646,584,121,1,0,0,1,0 44809,2019-11-17 08:56:40,19.7,51.32,108,519,441,692,642,584,120,0,0,0,1,0 44810,2019-11-17 08:57:00,19.56,51.51,106,520,438,694,642,586,120,0,0,0,1,0 44811,2019-11-17 08:57:20,19.53,51.51,107,519,437,695,647,582,120,0,0,0,1,0 44812,2019-11-17 08:57:40,19.45,51.32,108,518,432,691,644,583,120,0,0,0,1,0 44813,2019-11-17 08:58:00,19.41,51.47,107,519,435,692,643,582,122,0,0,0,1,0 44814,2019-11-17 08:58:20,19.66,51.24,108,519,435,691,645,581,121,0,0,0,1,0 44815,2019-11-17 08:58:40,19.66,51.17,109,520,435,693,645,579,122,0,0,0,1,0 44816,2019-11-17 08:59:00,19.56,50.97,110,519,434,693,644,582,121,0,0,0,1,0 44817,2019-11-17 08:59:20,19.63,51.15,109,518,434,691,643,580,121,0,0,0,1,0 44818,2019-11-17 08:59:40,19.38,51.21,108,518,438,693,644,582,121,0,0,0,1,0 44819,2019-11-17 09:00:00,19.51,51.34,110,521,438,691,643,579,120,0,0,0,1,0 44820,2019-11-17 09:00:20,19.64,51.46,108,519,437,693,642,578,122,0,0,0,1,0 44821,2019-11-17 09:00:40,19.38,51.6,109,519,436,693,643,582,120,0,0,0,1,0 44822,2019-11-17 09:01:00,19.34,51.73,108,520,438,691,644,583,121,0,0,0,1,0 44823,2019-11-17 09:01:20,19.32,51.52,110,519,441,692,640,583,120,0,0,0,1,0 44824,2019-11-17 09:01:40,19.53,51.55,109,518,442,692,644,583,122,0,0,0,1,0 44825,2019-11-17 09:02:00,19.53,51.46,109,521,443,693,645,582,122,0,0,0,1,0 44826,2019-11-17 09:02:20,19.57,51.23,109,520,436,696,646,583,121,0,0,0,1,0 44827,2019-11-17 09:02:40,19.51,51.53,108,521,435,694,645,582,122,0,0,0,1,0 44828,2019-11-17 09:03:00,19.57,51.36,107,520,440,692,643,581,121,0,0,0,1,0 44829,2019-11-17 09:03:20,19.52,51.39,110,520,440,689,645,583,122,0,0,0,1,0 44830,2019-11-17 09:03:40,19.5,51.85,109,520,440,691,644,584,122,0,0,0,1,0 44831,2019-11-17 09:04:00,19.4,51.71,108,519,441,695,646,581,121,0,0,0,1,0 44832,2019-11-17 09:04:20,19.49,51.6,108,520,437,694,645,582,122,0,0,0,1,0 44833,2019-11-17 09:04:40,19.45,51.72,109,520,436,694,643,582,122,0,0,0,1,0 44834,2019-11-17 09:05:00,19.5,51.51,108,520,438,693,644,580,122,0,0,0,1,0 44835,2019-11-17 09:05:20,19.65,51.6,107,521,438,692,644,582,120,0,0,0,1,0 44836,2019-11-17 09:05:40,19.42,51.57,108,520,440,693,642,581,120,0,0,0,1,0 44837,2019-11-17 09:06:00,19.45,51.6,108,521,435,694,641,582,121,0,0,0,1,0 44838,2019-11-17 09:06:20,19.46,51.65,108,521,436,692,645,583,124,0,0,0,1,0 44839,2019-11-17 09:06:40,19.53,51.68,109,520,438,694,643,583,121,0,0,0,1,0 44840,2019-11-17 09:07:00,19.29,51.64,107,520,438,693,645,584,121,0,0,0,1,0 44841,2019-11-17 09:07:20,19.46,51.8,109,520,440,693,645,583,122,0,0,0,1,0 44842,2019-11-17 09:07:40,19.53,51.92,109,521,440,694,643,581,122,0,0,0,1,0 44843,2019-11-17 09:08:00,19.33,51.64,109,519,439,695,643,581,124,0,0,0,1,0 44844,2019-11-17 09:08:20,19.48,51.87,108,520,438,693,643,582,123,0,0,0,1,0 44845,2019-11-17 09:08:40,19.29,51.48,106,519,441,695,642,582,120,0,0,0,1,0 44846,2019-11-17 09:09:00,19.48,51.69,107,520,441,692,643,581,121,0,0,0,1,0 44847,2019-11-17 09:09:20,19.42,51.39,107,519,438,692,643,582,122,0,0,0,1,0 44848,2019-11-17 09:09:40,19.39,51.36,107,521,435,693,643,580,122,0,0,0,1,0 44849,2019-11-17 09:10:00,19.56,51.45,107,520,440,694,643,581,122,0,0,0,1,0 44850,2019-11-17 09:10:20,19.4,51.15,107,519,442,694,642,584,122,0,0,0,1,0 44851,2019-11-17 09:10:40,19.42,51.64,108,520,439,692,646,581,123,0,0,0,1,0 44852,2019-11-17 09:11:00,19.48,51.91,108,521,443,694,645,585,122,0,0,0,1,0 44853,2019-11-17 09:11:20,19.3,51.5,107,519,443,694,644,584,121,0,0,0,1,0 44854,2019-11-17 09:11:40,19.46,51.71,106,519,444,694,645,585,122,0,0,0,1,0 44855,2019-11-17 09:12:00,19.4,51.66,107,520,442,693,644,584,123,0,0,0,1,0 44856,2019-11-17 09:12:20,19.4,51.95,108,522,442,693,645,581,123,0,0,0,1,0 44857,2019-11-17 09:12:40,19.34,51.7,107,521,442,693,644,584,123,0,0,0,1,0 44858,2019-11-17 09:13:00,19.31,51.79,106,522,441,693,644,581,123,0,0,0,1,0 44859,2019-11-17 09:13:20,19.42,52.15,109,521,443,693,645,583,123,0,0,0,1,0 44860,2019-11-17 09:13:40,19.29,51.88,107,519,443,694,646,583,125,0,0,0,1,0 44861,2019-11-17 09:14:00,19.25,51.92,106,520,443,695,644,582,124,0,0,0,1,0 44862,2019-11-17 09:14:20,19.24,52.09,109,520,441,692,645,583,124,0,0,0,1,0 44863,2019-11-17 09:14:40,19.36,52.01,108,519,440,694,645,583,122,0,0,0,1,0 44864,2019-11-17 09:15:00,19.41,51.86,107,520,445,694,645,583,122,0,0,0,1,0 44865,2019-11-17 09:15:20,19.37,51.88,109,520,444,695,647,584,122,0,0,0,1,0 44866,2019-11-17 09:15:40,19.27,51.9,110,521,444,697,644,584,123,0,0,0,1,0 44867,2019-11-17 09:16:00,19.42,51.93,107,521,446,695,643,585,121,0,0,0,1,0 44868,2019-11-17 09:16:20,19.39,51.63,108,520,443,695,645,586,121,0,0,0,1,0 44869,2019-11-17 09:16:40,19.32,51.65,108,519,445,693,647,585,123,0,0,0,1,0 44870,2019-11-17 09:17:00,19.42,51.99,108,521,444,695,645,586,122,0,0,0,1,0 44871,2019-11-17 09:17:20,19.26,51.81,109,521,445,695,646,584,123,0,0,0,1,0 44872,2019-11-17 09:17:40,19.31,51.77,109,521,446,694,647,584,123,0,0,0,1,0 44873,2019-11-17 09:18:00,19.38,51.71,109,521,444,695,647,582,122,0,0,0,1,0 44874,2019-11-17 09:18:20,19.37,51.78,107,522,444,694,645,585,123,0,0,0,1,0 44875,2019-11-17 09:18:40,19.42,51.88,107,521,449,696,646,583,122,0,0,0,1,0 44876,2019-11-17 09:19:00,19.4,51.9,106,520,446,695,647,587,123,0,0,0,1,0 44877,2019-11-17 09:19:20,19.29,51.91,106,519,446,696,647,585,123,0,0,0,1,0 44878,2019-11-17 09:19:40,19.11,52.03,107,521,447,696,647,586,122,0,0,0,1,0 44879,2019-11-17 09:20:00,19.16,52.16,108,520,448,696,647,586,121,0,0,0,1,0 44880,2019-11-17 09:20:20,19.19,52.29,107,521,453,696,648,585,123,0,0,0,1,0 44881,2019-11-17 09:20:40,19.32,52.16,107,520,450,695,646,585,122,0,0,0,1,0 44882,2019-11-17 09:21:00,19.22,52.02,106,521,447,696,648,586,124,0,0,0,1,0 44883,2019-11-17 09:21:20,19.38,52.16,107,520,449,694,647,587,124,0,0,0,1,0 44884,2019-11-17 09:21:40,19.34,52.11,107,520,448,694,646,585,123,0,0,0,1,0 44885,2019-11-17 09:22:00,19.14,52.0,105,520,445,697,646,585,121,0,0,0,1,0 44886,2019-11-17 09:22:20,19.15,52.11,107,520,445,696,647,585,121,0,0,0,1,0 44887,2019-11-17 09:22:40,19.28,52.11,106,521,450,695,647,586,124,0,0,0,1,0 44888,2019-11-17 09:23:00,19.34,52.06,106,521,449,695,646,585,123,0,0,0,1,0 44889,2019-11-17 09:23:20,19.22,51.77,105,520,449,695,649,584,122,0,0,0,1,0 44890,2019-11-17 09:23:40,19.25,51.84,108,521,453,696,646,585,122,0,0,0,1,0 44891,2019-11-17 09:24:00,19.24,52.04,106,522,451,695,649,586,122,0,0,0,1,0 44892,2019-11-17 09:24:20,19.36,52.01,108,521,452,699,648,586,122,0,0,0,1,0 44893,2019-11-17 09:24:40,19.23,51.87,107,521,452,698,647,589,122,0,0,0,1,0 44894,2019-11-17 09:25:00,19.03,52.01,107,520,453,696,649,584,122,0,0,0,1,0 44895,2019-11-17 09:25:20,19.16,52.18,106,520,452,697,646,586,123,1,0,0,1,0 44896,2019-11-17 09:25:40,19.17,51.97,106,519,451,696,647,587,122,0,0,0,1,0 44897,2019-11-17 09:26:00,19.35,52.13,107,521,450,697,647,586,122,0,0,0,1,0 44898,2019-11-17 09:26:20,19.24,51.96,106,521,450,696,648,585,122,0,0,0,1,0 44899,2019-11-17 09:26:40,19.2,52.07,105,521,451,697,647,584,122,0,0,0,1,0 44900,2019-11-17 09:27:00,19.21,52.14,106,520,453,698,648,586,123,0,0,0,1,0 44901,2019-11-17 09:27:20,19.34,52.27,107,521,455,698,647,587,122,0,0,0,1,0 44902,2019-11-17 09:27:40,19.22,52.27,108,522,452,698,649,587,122,0,0,0,1,0 44903,2019-11-17 09:28:00,19.25,52.29,106,521,453,698,649,587,123,0,0,0,1,0 44904,2019-11-17 09:28:20,19.19,52.25,105,522,455,697,648,587,122,0,0,0,1,0 44905,2019-11-17 09:28:40,19.15,52.19,106,519,455,697,649,587,122,0,0,0,1,0 44906,2019-11-17 09:29:00,19.17,52.0,108,521,453,699,648,586,122,0,0,0,1,0 44907,2019-11-17 09:29:20,19.19,52.24,105,521,455,698,649,587,122,0,0,0,1,0 44908,2019-11-17 09:29:40,19.06,52.29,105,521,453,698,647,587,122,0,0,0,1,0 44909,2019-11-17 09:30:00,19.02,52.21,105,520,453,699,648,587,122,0,0,0,1,0 44910,2019-11-17 09:30:20,18.9,52.23,107,521,457,696,649,588,120,0,0,0,1,0 44911,2019-11-17 09:30:40,19.03,52.38,106,522,459,696,649,588,122,0,0,0,1,0 44912,2019-11-17 09:31:00,19.09,52.39,106,520,455,699,649,587,122,0,0,0,1,0 44913,2019-11-17 09:31:20,19.03,52.61,105,521,457,698,650,586,121,0,0,0,1,0 44914,2019-11-17 09:31:40,19.03,52.54,107,521,452,698,647,589,122,0,0,0,1,0 44915,2019-11-17 09:32:00,19.05,52.49,106,520,457,696,649,588,122,0,0,0,1,0 44916,2019-11-17 09:32:20,19.11,52.35,106,521,455,700,648,589,122,0,0,0,1,0 44917,2019-11-17 09:32:40,19.06,52.38,105,521,457,700,647,586,121,0,0,0,1,0 44918,2019-11-17 09:33:00,19.04,52.45,106,521,455,699,649,586,121,0,0,0,1,0 44919,2019-11-17 09:33:20,18.91,52.48,105,522,455,698,649,587,122,0,0,0,1,0 44920,2019-11-17 09:33:40,18.9,52.31,103,522,454,697,649,587,121,0,0,0,1,0 44921,2019-11-17 09:34:00,19.1,52.55,106,523,454,698,647,587,122,0,0,0,1,0 44922,2019-11-17 09:34:20,19.02,52.32,107,522,458,700,649,584,122,0,0,0,1,0 44923,2019-11-17 09:34:40,19.05,52.45,105,521,456,698,650,586,121,0,0,1,1,0 44924,2019-11-17 09:35:00,19.02,52.5,104,522,454,699,649,589,122,0,0,1,1,0 44925,2019-11-17 09:35:20,19.06,52.47,105,520,458,698,648,586,122,0,0,0,1,0 44926,2019-11-17 09:35:40,19.11,52.44,107,521,455,698,648,586,123,0,0,0,1,0 44927,2019-11-17 09:36:00,19.0,52.53,106,522,456,699,649,587,123,0,0,0,1,0 44928,2019-11-17 09:36:20,19.02,52.39,105,521,455,698,649,589,122,0,0,1,1,0 44929,2019-11-17 09:36:40,18.92,52.65,105,521,456,699,648,589,122,0,0,0,1,0 44930,2019-11-17 09:37:00,19.14,52.76,105,520,458,700,650,588,121,0,0,0,1,0 44931,2019-11-17 09:37:20,18.86,52.73,107,522,458,699,650,588,122,0,0,0,1,0 44932,2019-11-17 09:37:40,18.86,52.67,106,521,455,698,651,589,123,0,0,0,1,0 44933,2019-11-17 09:38:00,18.94,52.63,106,520,454,699,650,589,121,0,0,0,1,0 44934,2019-11-17 09:38:20,18.93,52.64,106,521,455,700,650,590,121,0,0,0,1,0 44935,2019-11-17 09:38:40,18.93,52.87,103,522,456,700,648,589,120,0,0,0,1,0 44936,2019-11-17 09:39:00,18.92,52.87,103,521,458,699,649,588,121,0,0,0,1,0 44937,2019-11-17 09:39:20,18.97,52.95,104,522,459,699,647,588,120,0,0,0,1,0 44938,2019-11-17 09:39:40,18.83,52.69,103,520,457,700,649,586,120,0,0,0,1,0 44939,2019-11-17 09:40:00,18.98,52.62,105,522,454,698,648,589,121,0,0,0,1,0 44940,2019-11-17 09:40:20,18.97,52.73,105,523,453,701,650,588,121,0,0,0,1,0 44941,2019-11-17 09:40:40,18.96,52.73,105,522,457,700,650,589,122,0,0,0,1,0 44942,2019-11-17 09:41:00,18.89,52.8,104,521,460,700,650,589,121,0,0,0,1,0 44943,2019-11-17 09:41:20,18.9,52.63,105,522,460,699,651,589,121,0,0,0,1,0 44944,2019-11-17 09:41:40,18.87,52.81,104,523,457,701,651,588,120,0,0,0,1,0 44945,2019-11-17 09:42:00,18.9,52.68,105,523,457,700,649,591,120,0,0,0,1,0 44946,2019-11-17 09:42:20,19.05,52.46,104,521,457,700,651,588,123,0,0,0,1,0 44947,2019-11-17 09:42:40,18.97,52.57,105,522,460,699,651,591,120,0,0,0,1,0 44948,2019-11-17 09:43:00,18.97,52.81,105,521,461,700,649,592,121,0,0,0,1,0 44949,2019-11-17 09:43:20,18.85,52.84,104,521,462,700,651,590,121,0,0,0,1,0 44950,2019-11-17 09:43:40,18.87,52.9,104,522,461,701,650,592,119,0,0,0,1,0 44951,2019-11-17 09:44:00,18.79,52.88,105,522,462,700,650,589,122,0,0,0,1,0 44952,2019-11-17 09:44:20,18.9,53.14,103,520,465,700,650,588,120,0,0,0,0,0 44953,2019-11-17 09:44:40,18.77,53.06,104,521,460,700,650,590,121,0,0,0,1,0 44954,2019-11-17 09:45:00,18.78,52.99,104,521,460,700,649,592,121,0,0,0,1,0 44955,2019-11-17 09:45:20,18.96,52.88,104,522,461,701,651,592,121,0,0,0,1,0 44956,2019-11-17 09:45:40,18.84,52.73,104,522,459,700,650,590,121,0,0,0,1,0 44957,2019-11-17 09:46:00,18.87,52.76,105,522,463,700,650,591,121,0,0,0,1,0 44958,2019-11-17 09:46:20,18.79,52.75,105,521,459,700,649,591,121,0,0,0,1,0 44959,2019-11-17 09:46:40,18.78,52.99,105,523,460,700,649,592,120,0,0,0,1,0 44960,2019-11-17 09:47:00,18.7,53.14,105,522,460,700,651,591,120,0,0,0,1,0 44961,2019-11-17 09:47:20,18.78,52.83,104,522,464,702,650,592,122,0,0,0,1,0 44962,2019-11-17 09:47:40,18.84,52.65,102,521,463,699,650,592,121,0,0,0,1,0 44963,2019-11-17 09:48:00,18.77,52.71,103,522,464,701,650,590,121,0,0,0,1,0 44964,2019-11-17 09:48:20,18.8,52.93,105,522,456,702,651,589,121,0,0,0,1,0 44965,2019-11-17 09:48:40,18.84,53.03,106,522,461,700,650,590,120,0,0,0,1,0 44966,2019-11-17 09:49:00,18.82,53.07,104,521,460,699,651,591,120,0,0,0,1,0 44967,2019-11-17 09:49:20,18.84,52.96,105,521,461,702,649,589,120,0,0,0,1,0 44968,2019-11-17 09:49:40,18.83,53.05,105,522,461,700,651,590,120,0,0,0,1,0 44969,2019-11-17 09:50:00,18.82,53.09,105,522,461,700,650,589,120,0,0,0,1,0 44970,2019-11-17 09:50:20,18.68,53.27,105,521,461,700,649,589,121,0,0,0,1,0 44971,2019-11-17 09:50:40,18.73,53.33,106,521,460,701,649,588,119,0,0,0,1,0 44972,2019-11-17 09:51:00,18.79,52.99,104,522,462,700,651,589,120,0,0,0,1,0 44973,2019-11-17 09:51:20,18.74,52.98,104,522,465,701,650,592,120,0,0,0,1,0 44974,2019-11-17 09:51:40,18.77,53.01,103,522,464,702,650,592,120,0,0,0,1,0 44975,2019-11-17 09:52:00,18.74,52.91,104,521,466,700,652,590,121,0,0,0,1,0 44976,2019-11-17 09:52:20,18.62,52.99,106,522,464,700,652,590,120,0,0,0,1,0 44977,2019-11-17 09:52:40,18.67,52.93,104,522,464,702,651,591,120,0,0,0,1,0 44978,2019-11-17 09:53:00,18.79,52.94,104,522,461,701,651,591,120,0,0,0,1,0 44979,2019-11-17 09:53:20,18.79,53.05,103,521,464,700,649,589,120,0,0,0,1,0 44980,2019-11-17 09:53:40,18.72,53.14,105,522,465,700,652,588,121,0,0,0,1,0 44981,2019-11-17 09:54:00,18.77,53.27,104,522,462,700,649,592,121,0,0,0,1,0 44982,2019-11-17 09:54:20,18.8,53.08,105,521,467,701,651,589,120,0,0,0,1,0 44983,2019-11-17 09:54:40,18.78,53.05,105,522,467,702,649,590,121,0,0,0,1,0 44984,2019-11-17 09:55:00,18.63,53.19,104,521,463,701,650,591,119,0,0,0,1,0 44985,2019-11-17 09:55:20,18.58,53.28,105,523,464,700,653,591,120,0,0,0,1,0 44986,2019-11-17 09:55:40,18.78,52.98,104,522,465,701,650,590,121,0,0,0,1,0 44987,2019-11-17 09:56:00,18.7,53.23,105,523,466,701,652,589,120,0,0,0,1,0 44988,2019-11-17 09:56:20,18.73,53.21,103,522,465,701,649,589,120,0,0,0,1,0 44989,2019-11-17 09:56:40,18.85,53.3,103,521,464,702,650,591,120,0,0,0,1,0 44990,2019-11-17 09:57:00,18.72,52.87,104,522,467,700,650,591,121,0,0,0,1,0 44991,2019-11-17 09:57:20,18.76,53.03,104,521,465,701,651,590,120,0,0,0,1,0 44992,2019-11-17 09:57:40,18.79,53.23,106,523,465,699,650,591,120,0,0,1,1,0 44993,2019-11-17 09:58:00,18.69,53.15,104,522,466,701,651,589,119,0,0,0,1,0 44994,2019-11-17 09:58:20,18.71,53.13,103,522,469,700,648,589,121,0,0,0,1,0 44995,2019-11-17 09:58:40,18.7,53.09,104,521,468,702,650,592,121,0,0,0,1,0 44996,2019-11-17 09:59:00,18.61,53.2,104,523,468,702,651,591,121,0,0,0,1,0 44997,2019-11-17 09:59:20,18.67,53.25,104,522,465,700,652,592,121,0,0,0,1,0 44998,2019-11-17 09:59:40,18.72,53.18,104,521,465,701,652,592,120,0,0,0,1,0 44999,2019-11-17 10:00:00,18.71,53.0,104,522,467,699,652,591,122,0,0,0,1,0 45000,2019-11-17 10:00:20,18.75,53.04,102,522,466,701,651,591,120,0,0,0,1,0 45001,2019-11-17 10:00:40,18.69,53.4,103,521,468,700,651,589,120,0,0,0,1,0 45002,2019-11-17 10:01:00,18.63,53.27,103,522,465,700,650,591,120,0,0,0,1,0 45003,2019-11-17 10:01:20,18.61,53.44,104,521,464,703,651,591,119,0,0,0,1,0 45004,2019-11-17 10:01:40,18.66,53.46,105,522,468,701,650,591,119,0,0,0,1,0 45005,2019-11-17 10:02:00,18.72,53.26,104,522,467,701,651,592,120,0,0,0,1,0 45006,2019-11-17 10:02:20,18.68,53.26,104,522,467,701,651,591,119,0,0,0,1,0 45007,2019-11-17 10:02:40,18.7,53.23,103,522,467,701,650,592,120,0,0,0,1,0 45008,2019-11-17 10:03:00,18.7,53.23,104,523,468,702,650,589,121,0,0,0,1,0 45009,2019-11-17 10:03:20,18.64,53.45,104,522,466,702,651,591,120,0,0,0,1,0 45010,2019-11-17 10:03:40,18.62,53.49,104,522,464,700,651,592,119,0,0,0,1,0 45011,2019-11-17 10:04:00,18.58,53.51,106,523,469,700,650,593,119,0,0,0,1,0 45012,2019-11-17 10:04:20,18.68,53.37,105,522,467,701,650,590,120,0,0,0,1,0 45013,2019-11-17 10:04:40,18.63,53.35,104,522,465,701,649,592,120,0,0,0,1,0 45014,2019-11-17 10:05:00,18.62,53.43,104,522,468,701,649,591,119,0,0,0,1,0 45015,2019-11-17 10:05:20,18.67,53.37,104,521,466,703,650,591,120,0,0,0,1,0 45016,2019-11-17 10:05:40,18.63,53.51,104,522,467,701,650,592,121,0,0,0,1,0 45017,2019-11-17 10:06:00,18.64,53.56,103,522,469,700,652,592,120,0,0,0,1,0 45018,2019-11-17 10:06:20,18.63,53.52,104,523,464,702,651,590,121,0,0,0,1,0 45019,2019-11-17 10:06:40,18.59,53.51,104,522,465,701,650,592,120,0,0,0,1,0 45020,2019-11-17 10:07:00,18.57,53.59,106,523,467,701,651,592,121,0,0,0,1,0 45021,2019-11-17 10:07:20,18.53,53.51,105,521,466,701,651,588,120,0,0,0,1,0 45022,2019-11-17 10:07:40,18.67,53.5,105,522,467,700,650,588,120,0,0,0,1,0 45023,2019-11-17 10:08:00,18.59,53.58,107,522,463,700,649,592,120,0,0,0,1,0 45024,2019-11-17 10:08:20,18.53,53.41,104,522,470,700,649,589,121,0,0,0,1,0 45025,2019-11-17 10:08:40,18.66,53.5,106,523,465,700,650,590,121,0,0,0,1,0 45026,2019-11-17 10:09:00,18.52,53.35,106,523,466,700,650,590,121,0,0,0,1,0 45027,2019-11-17 10:09:20,18.61,53.4,104,523,465,701,650,590,121,0,0,0,1,0 45028,2019-11-17 10:09:40,18.69,53.45,104,522,465,700,651,589,120,0,0,0,1,0 45029,2019-11-17 10:10:00,18.63,53.26,103,523,468,700,649,590,121,0,0,0,1,0 45030,2019-11-17 10:10:20,18.63,53.61,104,523,469,701,650,591,120,0,0,0,1,0 45031,2019-11-17 10:10:40,18.61,53.48,104,522,467,700,651,589,120,0,0,0,1,0 45032,2019-11-17 10:11:00,18.52,53.47,104,521,466,701,649,590,120,0,0,0,1,0 45033,2019-11-17 10:11:20,18.54,53.39,105,521,469,703,649,589,121,0,0,0,1,0 45034,2019-11-17 10:11:40,18.56,53.53,104,522,467,701,650,591,120,0,0,0,1,0 45035,2019-11-17 10:12:00,18.63,53.59,104,522,468,701,649,591,120,0,0,0,1,0 45036,2019-11-17 10:12:20,18.55,53.75,104,522,469,700,648,590,121,0,0,0,1,0 45037,2019-11-17 10:12:40,18.64,53.73,104,522,472,700,649,588,120,0,0,0,1,0 45038,2019-11-17 10:13:00,18.54,53.6,105,522,469,699,649,590,119,0,0,0,1,0 45039,2019-11-17 10:13:20,18.48,53.7,104,523,471,700,649,589,120,0,0,0,1,0 45040,2019-11-17 10:13:40,18.51,53.7,103,522,468,700,651,589,121,0,0,0,1,0 45041,2019-11-17 10:14:00,18.44,53.42,101,521,468,700,650,590,120,0,0,0,1,0 45042,2019-11-17 10:14:20,18.61,53.61,103,522,471,700,650,590,120,0,0,0,1,0 45043,2019-11-17 10:14:40,18.58,53.5,105,521,468,701,650,590,121,0,0,0,1,0 45044,2019-11-17 10:15:00,18.6,53.34,105,522,470,700,648,591,120,0,0,0,1,0 45045,2019-11-17 10:15:20,18.69,53.68,106,522,468,701,650,589,120,0,0,0,1,0 45046,2019-11-17 10:15:40,18.59,53.4,105,522,468,700,650,589,121,0,0,0,1,0 45047,2019-11-17 10:16:00,18.68,53.43,106,523,467,699,649,591,121,0,0,0,1,0 45048,2019-11-17 10:16:20,18.76,53.51,104,523,467,701,650,590,121,0,0,0,1,0 45049,2019-11-17 10:16:40,18.7,53.65,104,522,468,700,649,591,122,0,0,0,1,0 45050,2019-11-17 10:17:00,18.54,53.85,105,522,467,698,651,589,119,0,0,0,1,0 45051,2019-11-17 10:17:20,18.62,53.59,104,522,468,699,649,590,121,0,0,0,1,0 45052,2019-11-17 10:17:40,18.63,53.58,105,522,469,701,650,590,120,1,0,0,1,0 45053,2019-11-17 10:18:00,18.62,53.43,104,522,466,701,650,589,119,0,0,0,1,0 45054,2019-11-17 10:18:20,18.72,53.6,104,521,469,700,648,591,119,0,0,0,1,0 45055,2019-11-17 10:18:40,18.67,53.52,105,522,468,699,649,591,120,0,0,0,1,0 45056,2019-11-17 10:19:00,18.6,53.6,104,521,471,701,649,590,120,0,0,0,1,0 45057,2019-11-17 10:19:20,18.5,53.43,105,522,469,699,650,593,121,0,0,0,1,0 45058,2019-11-17 10:19:40,18.52,53.5,105,522,470,702,650,590,122,0,0,0,1,0 45059,2019-11-17 10:20:00,18.58,53.58,104,522,469,701,650,591,122,0,0,0,1,0 45060,2019-11-17 10:20:20,18.48,53.63,104,522,469,701,650,590,121,0,0,0,1,0 45061,2019-11-17 10:20:40,18.56,53.63,104,522,466,700,651,590,121,0,0,0,1,0 45062,2019-11-17 10:21:00,18.48,53.63,105,522,466,701,650,591,120,0,0,0,1,0 45063,2019-11-17 10:21:20,18.49,53.81,106,523,466,701,651,590,120,0,0,0,1,0 45064,2019-11-17 10:21:40,18.59,53.78,105,522,466,701,650,591,121,0,0,0,1,0 45065,2019-11-17 10:22:00,18.56,53.59,103,522,468,700,650,589,120,0,0,0,1,0 45066,2019-11-17 10:22:20,18.67,53.56,104,522,468,700,650,591,120,0,0,0,1,0 45067,2019-11-17 10:22:40,18.53,53.91,103,521,469,699,651,590,121,0,0,0,1,0 45068,2019-11-17 10:23:00,18.55,53.93,103,521,469,699,650,588,122,0,0,0,1,0 45069,2019-11-17 10:23:20,18.39,53.65,105,523,467,699,648,589,121,0,0,0,0,0 45070,2019-11-17 10:23:40,18.49,53.8,106,522,468,700,650,593,121,0,0,0,0,0 45071,2019-11-17 10:24:00,18.6,53.87,104,521,469,700,649,591,121,0,0,0,0,0 45072,2019-11-17 10:24:20,18.42,54.0,105,521,468,701,650,593,120,0,0,0,0,0 45073,2019-11-17 10:24:40,18.43,53.65,103,521,469,701,651,592,121,0,0,0,0,0 45074,2019-11-17 10:25:00,18.59,53.81,106,521,470,701,651,591,121,0,0,0,0,0 45075,2019-11-17 10:25:20,18.48,53.9,104,521,472,700,652,591,121,0,0,0,0,0 45076,2019-11-17 10:25:40,18.42,53.75,104,521,471,702,648,590,120,0,0,0,0,0 45077,2019-11-17 10:26:00,18.45,54.01,104,522,468,701,650,592,120,0,0,0,0,0 45078,2019-11-17 10:26:20,18.46,53.8,103,522,471,702,650,592,123,0,0,0,1,0 45079,2019-11-17 10:26:40,18.5,53.89,103,521,468,700,650,590,121,0,0,0,1,0 45080,2019-11-17 10:27:00,18.36,53.92,104,520,471,700,650,591,120,0,0,0,1,0 45081,2019-11-17 10:27:20,18.48,53.76,106,521,468,702,650,591,120,0,0,0,1,0 45082,2019-11-17 10:27:40,18.6,53.61,105,521,468,700,649,591,120,0,0,0,1,0 45083,2019-11-17 10:28:00,18.49,53.57,106,521,468,702,651,589,121,0,0,0,1,0 45084,2019-11-17 10:28:20,18.52,53.41,105,521,468,700,650,590,120,0,0,0,1,0 45085,2019-11-17 10:28:40,18.67,53.77,104,521,467,699,650,589,120,0,0,0,1,0 45086,2019-11-17 10:29:00,18.52,53.71,104,522,467,700,649,588,121,0,0,0,1,0 45087,2019-11-17 10:29:20,18.57,53.85,104,522,468,699,650,589,120,0,0,0,1,0 45088,2019-11-17 10:29:40,18.51,53.65,106,522,469,703,648,591,120,0,0,0,1,0 45089,2019-11-17 10:30:00,18.55,53.67,103,522,467,702,651,590,121,0,0,0,1,0 45090,2019-11-17 10:30:20,18.55,53.61,104,524,467,701,650,591,121,0,0,0,1,0 45091,2019-11-17 10:30:40,18.41,53.8,105,522,471,701,647,590,120,0,0,0,1,0 45092,2019-11-17 10:31:00,18.43,53.81,104,521,467,699,650,590,121,0,0,0,1,0 45093,2019-11-17 10:31:20,18.51,53.88,103,522,468,700,650,591,121,0,0,0,1,0 45094,2019-11-17 10:31:40,18.51,53.68,104,523,466,700,650,589,121,0,0,0,1,0 45095,2019-11-17 10:32:00,18.59,53.52,105,522,469,699,650,591,120,0,0,0,1,0 45096,2019-11-17 10:32:20,18.54,53.86,106,522,470,701,650,591,120,0,0,0,1,0 45097,2019-11-17 10:32:40,18.48,53.83,105,521,471,700,648,591,120,0,0,0,1,0 45098,2019-11-17 10:33:00,18.51,53.83,105,521,471,701,649,590,122,0,0,0,1,0 45099,2019-11-17 10:33:20,18.49,53.76,106,521,469,700,650,590,120,1,0,0,1,0 45100,2019-11-17 10:33:40,18.6,53.78,105,522,470,702,650,592,121,0,0,0,1,0 45101,2019-11-17 10:34:00,18.64,53.84,106,522,471,700,649,593,120,0,0,0,1,0 45102,2019-11-17 10:34:20,18.56,53.61,105,521,472,700,649,589,121,0,0,0,1,0 45103,2019-11-17 10:34:40,18.51,53.46,104,522,467,701,651,589,120,0,0,0,1,0 45104,2019-11-17 10:35:00,18.54,53.54,106,522,468,701,650,592,120,0,0,0,1,0 45105,2019-11-17 10:35:20,18.6,53.58,104,523,472,701,649,591,120,0,0,0,1,0 45106,2019-11-17 10:35:40,18.69,53.77,105,521,471,700,652,590,120,0,0,0,1,0 45107,2019-11-17 10:36:00,18.62,53.76,104,520,468,701,650,591,121,0,0,0,1,0 45108,2019-11-17 10:36:20,18.56,53.79,106,523,469,701,647,590,121,0,0,0,1,0 45109,2019-11-17 10:36:40,18.54,53.71,106,521,468,701,651,591,121,0,0,0,1,0 45110,2019-11-17 10:37:00,18.59,53.76,105,522,469,701,650,589,121,0,0,0,1,0 45111,2019-11-17 10:37:20,18.56,53.7,105,522,470,700,651,589,119,0,0,0,1,0 45112,2019-11-17 10:37:40,18.47,53.74,105,522,469,700,649,589,122,0,0,0,1,0 45113,2019-11-17 10:38:00,18.54,54.07,105,521,467,700,648,591,121,0,0,0,1,0 45114,2019-11-17 10:38:20,18.54,53.86,105,522,470,701,648,590,120,0,0,0,1,0 45115,2019-11-17 10:38:40,18.63,53.84,105,524,470,700,648,590,121,0,0,0,1,0 45116,2019-11-17 10:39:00,18.49,53.94,106,521,470,700,648,590,121,0,0,0,1,0 45117,2019-11-17 10:39:20,18.52,54.03,105,522,468,700,648,590,119,0,0,0,1,0 45118,2019-11-17 10:39:40,18.46,54.1,103,522,472,700,648,589,121,0,0,0,1,0 45119,2019-11-17 10:40:00,18.43,53.89,104,521,470,700,649,589,122,0,0,0,1,0 45120,2019-11-17 10:40:20,18.46,53.78,105,521,470,699,651,588,122,0,0,0,1,0 45121,2019-11-17 10:40:40,18.59,53.82,107,521,468,700,649,590,122,0,0,0,1,0 45122,2019-11-17 10:41:00,18.54,53.86,105,522,469,699,648,588,120,0,0,0,1,0 45123,2019-11-17 10:41:20,18.47,53.82,105,522,468,700,648,589,121,0,0,0,1,0 45124,2019-11-17 10:41:40,18.48,53.72,105,522,468,700,650,591,122,0,0,0,1,0 45125,2019-11-17 10:42:00,18.59,53.85,104,522,471,699,651,591,122,0,0,0,1,0 45126,2019-11-17 10:42:20,18.56,53.75,106,522,471,699,650,591,120,0,0,0,1,0 45127,2019-11-17 10:42:40,18.5,53.76,105,522,467,699,648,589,121,0,0,0,1,0 45128,2019-11-17 10:43:00,18.56,53.72,106,522,464,700,649,589,121,0,0,0,1,0 45129,2019-11-17 10:43:20,18.68,53.78,105,521,468,700,650,589,120,0,0,0,1,0 45130,2019-11-17 10:43:40,18.56,53.8,103,521,470,699,649,591,121,0,0,0,1,0 45131,2019-11-17 10:44:00,18.52,53.85,105,521,471,700,649,590,120,0,0,0,1,0 45132,2019-11-17 10:44:20,18.5,53.85,104,522,473,701,649,591,121,0,0,0,1,0 45133,2019-11-17 10:44:40,18.61,53.82,104,523,469,701,649,591,121,0,0,0,1,0 45134,2019-11-17 10:45:00,18.57,53.79,105,523,472,700,649,591,119,0,0,0,1,0 45135,2019-11-17 10:45:20,18.53,53.71,106,522,469,702,649,590,121,0,0,0,1,0 45136,2019-11-17 10:45:40,18.62,53.75,104,522,472,701,648,590,121,0,0,0,1,0 45137,2019-11-17 10:46:00,18.67,53.53,104,522,472,702,648,591,121,0,0,0,1,0 45138,2019-11-17 10:46:20,18.57,53.64,106,522,470,700,649,589,120,0,0,0,1,0 45139,2019-11-17 10:46:40,18.58,53.84,107,521,471,700,648,591,120,0,0,0,1,0 45140,2019-11-17 10:47:00,18.61,54.15,105,522,471,700,649,591,121,0,0,0,1,0 45141,2019-11-17 10:47:20,18.49,53.8,107,522,472,701,649,592,123,0,0,0,1,0 45142,2019-11-17 10:47:40,18.4,53.7,106,523,471,700,650,591,121,0,0,0,1,0 45143,2019-11-17 10:48:00,18.44,53.88,104,520,471,701,650,591,121,0,0,0,1,0 45144,2019-11-17 10:48:20,18.56,53.91,106,522,473,701,651,589,121,0,0,0,1,0 45145,2019-11-17 10:48:40,18.53,53.91,105,522,470,700,648,590,121,0,0,0,1,0 45146,2019-11-17 10:49:00,18.44,53.85,105,522,470,700,649,591,120,0,0,0,1,0 45147,2019-11-17 10:49:20,18.42,53.81,105,521,472,701,649,592,121,0,0,0,1,0 45148,2019-11-17 10:49:40,18.54,53.96,105,521,469,700,650,590,122,0,0,0,1,1 45149,2019-11-17 10:50:00,18.56,53.77,105,521,471,700,650,591,120,0,0,0,1,0 45150,2019-11-17 10:50:20,18.63,53.85,105,522,471,700,648,591,122,0,0,0,1,0 45151,2019-11-17 10:50:40,18.51,53.75,106,522,473,700,649,590,122,0,0,0,1,0 45152,2019-11-17 10:51:00,18.6,53.91,106,521,473,698,650,591,121,0,0,0,1,0 45153,2019-11-17 10:51:20,18.57,54.05,106,520,473,700,648,590,121,0,0,0,1,0 45154,2019-11-17 10:51:40,18.48,53.94,104,521,472,700,646,592,122,0,0,0,1,0 45155,2019-11-17 10:52:00,18.47,53.87,107,522,471,700,650,590,122,0,0,0,1,0 45156,2019-11-17 10:52:20,18.48,54.1,106,522,470,699,648,588,121,0,0,0,1,0 45157,2019-11-17 10:52:40,18.54,53.94,105,521,468,701,648,590,120,0,0,0,1,0 45158,2019-11-17 10:53:00,18.58,53.73,106,521,470,701,648,589,120,0,0,0,1,0 45159,2019-11-17 10:53:20,18.7,53.91,106,522,470,698,648,592,121,0,0,0,1,0 45160,2019-11-17 10:53:40,18.49,53.9,105,521,468,699,648,592,121,0,0,0,1,0 45161,2019-11-17 10:54:00,18.66,53.86,104,523,469,700,649,588,121,0,0,0,1,0 45162,2019-11-17 10:54:20,18.55,53.65,106,522,470,701,649,592,122,0,0,0,1,0 45163,2019-11-17 10:54:40,18.58,53.96,106,522,470,699,651,591,121,0,0,0,1,0 45164,2019-11-17 10:55:00,18.55,53.82,107,522,472,699,650,591,119,0,0,0,1,0 45165,2019-11-17 10:55:20,18.42,53.95,106,521,469,699,649,591,123,0,0,0,1,0 45166,2019-11-17 10:55:40,18.52,54.07,105,522,471,700,648,590,121,0,0,0,1,0 45167,2019-11-17 10:56:00,18.44,53.87,104,521,474,699,647,591,122,0,0,0,1,0 45168,2019-11-17 10:56:20,18.53,53.86,104,523,468,700,651,592,122,0,0,0,1,0 45169,2019-11-17 10:56:40,18.54,53.88,106,522,468,699,648,590,122,0,0,0,1,0 45170,2019-11-17 10:57:00,18.6,53.87,105,522,472,698,647,591,121,0,0,0,1,0 45171,2019-11-17 10:57:20,18.53,53.94,105,521,470,701,649,592,121,0,0,0,1,0 45172,2019-11-17 10:57:40,18.48,53.9,104,522,470,701,649,589,121,0,0,0,1,0 45173,2019-11-17 10:58:00,18.52,54.06,105,522,471,699,649,591,121,0,0,0,1,0 45174,2019-11-17 10:58:20,18.57,53.98,107,521,471,700,651,589,122,0,0,0,1,0 45175,2019-11-17 10:58:40,18.44,53.88,106,522,472,700,648,591,122,0,0,0,1,0 45176,2019-11-17 10:59:00,18.48,53.81,106,522,471,700,650,590,120,0,0,0,1,0 45177,2019-11-17 10:59:20,18.53,54.09,108,522,471,700,649,590,121,0,0,0,1,0 45178,2019-11-17 10:59:40,18.45,54.13,106,523,468,701,649,589,122,0,0,0,1,0 45179,2019-11-17 11:00:00,18.5,54.23,105,520,469,699,649,591,121,0,0,0,1,0 45180,2019-11-17 11:00:20,18.56,54.09,105,522,470,700,649,590,121,0,0,0,1,0 45181,2019-11-17 11:00:40,18.62,53.89,106,522,474,700,650,591,121,1,0,0,1,0 45182,2019-11-17 11:01:00,18.67,54.03,105,522,474,701,649,590,121,0,0,0,1,0 45183,2019-11-17 11:01:20,18.64,53.86,106,522,471,700,650,589,120,0,0,0,1,0 45184,2019-11-17 11:01:40,18.55,53.89,107,522,468,700,649,591,121,0,0,0,1,0 45185,2019-11-17 11:02:00,18.54,53.75,105,522,469,699,647,590,122,0,0,0,1,0 45186,2019-11-17 11:02:20,18.63,53.96,105,522,469,700,649,590,121,0,0,0,1,0 45187,2019-11-17 11:02:40,18.72,53.95,106,522,471,700,647,590,121,0,0,0,1,0 45188,2019-11-17 11:03:00,18.58,53.8,106,522,471,699,650,591,122,0,0,0,1,0 45189,2019-11-17 11:03:20,18.56,53.83,107,522,467,700,650,592,122,0,0,1,1,0 45190,2019-11-17 11:03:40,18.61,53.8,106,521,470,699,649,591,121,0,0,1,1,0 45191,2019-11-17 11:04:00,18.68,53.71,104,521,470,700,650,592,122,0,0,1,1,0 45192,2019-11-17 11:04:20,18.66,53.76,104,522,468,698,648,590,121,0,0,1,1,0 45193,2019-11-17 11:04:40,18.7,53.58,107,521,472,698,648,590,122,0,0,1,1,0 45194,2019-11-17 11:05:00,18.78,53.57,106,521,470,699,650,592,123,0,0,1,1,0 45195,2019-11-17 11:05:20,18.72,53.48,106,521,471,701,648,591,120,0,0,0,1,0 45196,2019-11-17 11:05:40,18.73,53.46,104,521,470,700,649,591,121,0,0,0,1,0 45197,2019-11-17 11:06:00,18.88,53.15,105,522,470,700,650,592,121,0,0,0,1,0 45198,2019-11-17 11:06:20,18.91,53.24,105,522,470,700,649,592,121,0,0,0,1,0 45199,2019-11-17 11:06:40,18.88,53.21,104,521,469,702,649,592,122,0,0,0,1,0 45200,2019-11-17 11:07:00,18.8,53.21,104,521,473,700,649,591,120,0,0,0,1,0 45201,2019-11-17 11:07:20,18.82,53.21,107,522,473,701,649,592,121,0,0,0,1,0 45202,2019-11-17 11:07:40,18.76,53.11,103,521,472,702,649,593,121,0,0,0,1,0 45203,2019-11-17 11:08:00,18.93,53.08,105,521,467,699,649,592,120,0,0,0,1,0 45204,2019-11-17 11:08:20,18.9,53.18,103,521,467,700,649,590,120,0,0,0,1,0 45205,2019-11-17 11:08:40,19.05,53.07,105,523,470,700,650,592,122,0,0,0,1,0 45206,2019-11-17 11:09:00,19.1,52.86,105,520,468,702,649,594,121,0,0,0,1,0 45207,2019-11-17 11:09:20,19.21,52.73,105,521,469,701,648,593,122,1,0,0,1,0 45208,2019-11-17 11:09:40,19.08,52.72,105,522,469,699,649,592,121,0,0,0,1,0 45209,2019-11-17 11:10:00,19.03,52.81,105,522,468,701,647,592,122,0,0,0,1,0 45210,2019-11-17 11:10:20,19.02,52.64,103,522,469,699,647,593,121,0,0,0,1,0 45211,2019-11-17 11:10:40,19.11,52.31,106,521,469,700,650,591,120,0,0,0,1,0 45212,2019-11-17 11:11:00,19.2,52.19,106,521,467,700,648,593,121,0,0,0,1,0 45213,2019-11-17 11:11:20,19.13,52.27,107,522,466,699,650,591,120,0,0,0,1,0 45214,2019-11-17 11:11:40,19.15,52.51,106,521,466,700,648,593,120,0,0,0,1,0 45215,2019-11-17 11:12:00,19.2,52.3,107,521,469,699,649,590,121,0,0,0,1,0 45216,2019-11-17 11:12:20,19.14,52.4,106,522,467,699,648,591,120,0,0,0,1,0 45217,2019-11-17 11:12:40,19.18,52.46,106,521,468,699,648,590,121,0,0,0,1,0 45218,2019-11-17 11:13:00,19.21,52.07,106,521,470,699,649,591,120,0,0,0,1,0 45219,2019-11-17 11:13:20,19.33,52.29,106,521,466,700,649,590,121,1,0,0,1,0 45220,2019-11-17 11:13:40,19.15,51.84,107,521,470,701,649,592,121,0,0,0,1,0 45221,2019-11-17 11:14:00,19.19,51.94,104,521,468,699,648,592,121,0,0,0,1,0 45222,2019-11-17 11:14:20,19.32,51.87,104,521,466,700,649,593,121,0,0,0,1,0 45223,2019-11-17 11:14:40,19.39,52.01,105,521,467,700,651,595,121,0,0,0,1,0 45224,2019-11-17 11:15:00,19.36,51.92,104,521,470,701,651,592,121,0,0,0,1,0 45225,2019-11-17 11:15:20,19.22,51.98,106,522,468,701,650,592,121,0,0,0,1,0 45226,2019-11-17 11:15:40,19.27,51.99,104,521,470,701,649,591,121,0,0,0,1,0 45227,2019-11-17 11:16:00,19.28,51.97,105,521,466,701,651,590,122,0,0,0,1,0 45228,2019-11-17 11:16:20,19.32,51.94,106,522,470,701,648,593,121,0,0,0,1,0 45229,2019-11-17 11:16:40,19.45,51.68,106,521,470,700,650,592,122,0,0,0,1,0 45230,2019-11-17 11:17:00,19.36,51.55,105,522,469,700,650,592,120,0,0,0,1,0 45231,2019-11-17 11:17:20,19.26,51.68,106,522,468,700,650,592,120,0,0,0,1,0 45232,2019-11-17 11:17:40,19.39,51.65,106,522,471,701,651,591,120,0,0,0,1,0 45233,2019-11-17 11:18:00,19.37,51.58,105,521,470,700,649,595,120,0,0,0,1,0 45234,2019-11-17 11:18:20,19.39,51.58,105,522,467,700,649,592,121,0,0,0,1,0 45235,2019-11-17 11:18:40,19.42,51.74,104,521,465,701,650,592,121,0,0,0,1,0 45236,2019-11-17 11:19:00,19.37,51.81,105,521,467,701,651,592,120,0,0,0,1,0 45237,2019-11-17 11:19:20,19.26,52.0,105,521,467,700,648,593,120,0,0,0,1,0 45238,2019-11-17 11:19:40,19.28,51.73,104,522,468,701,649,593,122,0,0,0,1,0 45239,2019-11-17 11:20:00,19.41,51.49,104,522,467,701,648,593,122,1,0,0,1,0 45240,2019-11-17 11:20:20,19.5,51.36,105,520,465,700,649,590,121,0,0,0,1,0 45241,2019-11-17 11:20:40,19.52,51.26,105,522,467,701,650,591,120,0,0,0,1,0 45242,2019-11-17 11:21:00,19.49,51.08,105,522,469,702,651,595,121,0,0,0,1,0 45243,2019-11-17 11:21:20,19.57,51.04,104,522,470,699,651,591,120,0,0,0,1,0 45244,2019-11-17 11:21:40,19.46,51.02,104,522,469,700,650,595,121,0,0,0,1,0 45245,2019-11-17 11:22:00,19.53,51.09,104,522,467,701,651,592,120,0,0,0,1,0 45246,2019-11-17 11:22:20,19.5,51.1,105,522,472,701,650,592,120,0,0,0,1,0 45247,2019-11-17 11:22:40,19.51,50.97,106,521,471,701,650,596,121,0,0,0,1,0 45248,2019-11-17 11:23:00,19.53,50.98,105,522,469,702,651,593,120,0,0,0,1,0 45249,2019-11-17 11:23:20,19.44,51.23,105,521,469,703,651,594,121,0,0,0,1,0 45250,2019-11-17 11:23:40,19.47,51.36,106,521,471,703,652,596,120,0,0,0,1,0 45251,2019-11-17 11:24:00,19.51,51.22,105,522,470,702,650,594,120,0,0,0,1,0 45252,2019-11-17 11:24:20,19.5,51.3,105,521,472,702,651,594,120,0,0,0,1,0 45253,2019-11-17 11:24:40,19.51,51.19,106,522,470,703,651,595,120,0,0,0,1,0 45254,2019-11-17 11:25:00,19.43,51.14,104,521,470,703,652,594,120,0,0,0,1,0 45255,2019-11-17 11:25:20,19.48,51.15,106,521,471,703,651,594,120,0,0,0,1,0 45256,2019-11-17 11:25:40,19.41,51.23,107,521,470,702,652,592,121,0,0,0,1,0 45257,2019-11-17 11:26:00,19.31,51.16,105,521,471,701,651,595,120,0,0,0,1,0 45258,2019-11-17 11:26:20,19.51,51.32,104,521,471,702,652,593,119,0,0,0,1,0 45259,2019-11-17 11:26:40,19.35,51.34,106,522,472,703,651,592,119,0,0,0,1,0 45260,2019-11-17 11:27:00,19.39,51.52,106,522,470,702,652,596,121,0,0,0,1,0 45261,2019-11-17 11:27:20,19.44,51.31,105,522,471,703,650,595,121,0,0,0,1,0 45262,2019-11-17 11:27:40,19.43,51.24,106,521,471,703,652,595,120,0,0,0,1,0 45263,2019-11-17 11:28:00,19.43,51.11,105,522,473,702,652,595,119,0,0,0,1,0 45264,2019-11-17 11:28:20,19.41,50.84,105,522,471,702,653,595,119,0,0,0,1,0 45265,2019-11-17 11:28:40,19.47,51.05,105,523,473,703,653,595,120,0,0,0,1,0 45266,2019-11-17 11:29:00,19.4,51.06,105,523,473,703,650,595,120,0,0,0,1,0 45267,2019-11-17 11:29:20,19.37,51.06,106,522,473,703,652,595,120,0,0,0,1,0 45268,2019-11-17 11:29:40,19.62,51.02,105,522,475,702,653,595,119,0,0,0,1,0 45269,2019-11-17 11:30:00,19.56,50.89,105,522,471,703,652,595,120,0,0,0,1,0 45270,2019-11-17 11:30:20,19.54,51.01,104,521,474,702,653,596,118,0,0,0,1,0 45271,2019-11-17 11:30:40,19.55,51.09,104,522,475,703,653,595,121,0,0,1,1,0 45272,2019-11-17 11:31:00,19.59,51.07,107,522,471,703,652,595,121,0,0,1,1,0 45273,2019-11-17 11:31:20,19.55,51.14,107,521,470,704,654,594,119,0,0,0,1,0 45274,2019-11-17 11:31:40,19.63,51.17,104,523,471,704,653,594,121,0,0,0,1,0 45275,2019-11-17 11:32:00,19.51,51.04,105,522,471,703,653,597,120,0,0,0,1,1 45276,2019-11-17 11:32:20,19.56,50.97,105,521,472,703,653,595,119,0,0,0,1,0 45277,2019-11-17 11:32:40,19.57,51.05,106,522,474,703,651,597,120,0,0,0,1,0 45278,2019-11-17 11:33:00,19.39,51.15,105,522,475,703,653,595,120,0,0,0,1,0 45279,2019-11-17 11:33:20,19.5,51.05,104,523,473,703,656,596,121,0,0,0,1,0 45280,2019-11-17 11:33:40,19.56,51.11,105,522,473,704,653,596,120,0,0,0,1,0 45281,2019-11-17 11:34:00,19.55,51.14,104,522,473,703,654,596,120,0,0,0,1,0 45282,2019-11-17 11:34:20,19.6,51.02,105,523,474,704,652,595,120,0,0,0,1,0 45283,2019-11-17 11:34:40,19.52,50.88,105,524,474,704,653,597,121,0,0,1,1,0 45284,2019-11-17 11:35:00,19.61,50.94,107,522,473,703,654,595,120,0,0,0,1,0 45285,2019-11-17 11:35:20,19.71,50.92,105,522,474,702,654,598,119,0,0,0,0,0 45286,2019-11-17 11:35:40,19.67,50.75,106,522,475,704,654,598,118,0,0,0,0,0 45287,2019-11-17 11:36:00,19.71,50.54,104,521,475,704,654,599,118,0,0,0,0,0 45288,2019-11-17 11:36:20,19.64,50.66,105,521,475,704,654,597,119,0,0,0,0,0 45289,2019-11-17 11:36:40,19.57,50.83,104,521,472,704,654,598,120,0,0,0,0,0 45290,2019-11-17 11:37:00,19.52,50.61,106,522,473,705,654,598,119,0,0,0,0,0 45291,2019-11-17 11:37:20,19.71,50.91,105,522,476,705,654,598,118,0,0,0,0,0 45292,2019-11-17 11:37:40,19.69,50.85,105,521,474,704,654,599,118,0,0,0,0,0 45293,2019-11-17 11:38:00,19.59,50.58,105,523,475,704,655,598,118,0,0,0,0,0 45294,2019-11-17 11:38:20,19.46,50.64,106,523,475,705,655,598,119,0,0,0,0,0 45295,2019-11-17 11:38:40,19.58,50.83,105,522,474,704,654,597,119,0,0,0,1,0 45296,2019-11-17 11:39:00,19.55,50.66,104,522,475,705,655,600,119,0,0,0,1,0 45297,2019-11-17 11:39:20,19.63,50.7,104,522,478,705,654,599,117,0,0,0,1,0 45298,2019-11-17 11:39:40,19.53,50.77,105,522,476,705,655,598,119,0,0,0,1,0 45299,2019-11-17 11:40:00,19.57,50.89,104,522,475,706,655,596,118,0,0,0,1,0 45300,2019-11-17 11:40:20,19.52,50.86,105,522,474,704,654,599,119,0,0,0,1,0 45301,2019-11-17 11:40:40,19.51,50.86,105,522,474,703,656,598,119,0,0,0,1,0 45302,2019-11-17 11:41:00,19.55,50.76,104,521,474,706,656,597,119,0,0,0,1,0 45303,2019-11-17 11:41:20,19.51,50.49,105,523,474,706,654,598,118,0,0,0,1,0 45304,2019-11-17 11:41:40,19.61,50.6,102,524,475,705,656,599,118,0,0,0,1,0 45305,2019-11-17 11:42:00,19.66,50.47,104,523,475,706,656,596,118,0,0,0,1,0 45306,2019-11-17 11:42:20,19.55,50.77,105,522,473,706,654,597,118,0,0,0,1,0 45307,2019-11-17 11:42:40,19.47,50.85,104,523,476,706,655,598,117,0,0,0,1,0 45308,2019-11-17 11:43:00,19.53,50.72,104,522,477,706,655,599,119,0,0,1,1,0 45309,2019-11-17 11:43:20,19.67,50.6,105,523,477,705,655,599,119,0,0,1,1,0 45310,2019-11-17 11:43:39,19.52,50.45,104,523,478,706,654,601,118,0,0,1,1,0 45311,2019-11-17 11:44:00,19.66,50.68,104,523,476,705,657,599,118,0,0,1,1,0 45312,2019-11-17 11:44:20,19.55,50.64,103,522,474,707,655,599,119,0,0,0,0,0 45313,2019-11-17 11:44:40,19.57,50.79,102,522,477,705,657,598,119,0,0,0,0,0 45314,2019-11-17 11:44:59,19.59,50.72,105,522,479,705,656,598,119,0,0,0,0,0 45315,2019-11-17 11:45:20,19.59,50.4,105,522,477,707,658,599,120,0,0,0,0,0 45316,2019-11-17 11:45:40,19.65,50.41,104,522,477,706,657,599,118,0,0,0,0,0 45317,2019-11-17 11:46:00,19.68,50.38,104,523,477,706,657,601,117,0,0,0,1,0 45318,2019-11-17 11:46:20,19.7,50.17,104,523,477,705,656,600,118,0,0,0,1,0 45319,2019-11-17 11:46:40,19.66,50.22,104,523,478,706,657,598,119,0,0,0,1,0 45320,2019-11-17 11:47:00,19.59,50.22,104,522,476,707,656,599,118,0,0,0,1,0 45321,2019-11-17 11:47:20,19.68,50.11,104,523,477,706,658,601,117,0,0,0,1,0 45322,2019-11-17 11:47:39,19.63,50.27,104,523,480,707,658,601,117,0,0,0,1,0 45323,2019-11-17 11:48:00,19.65,50.46,105,523,477,707,658,599,117,0,0,0,1,0 45324,2019-11-17 11:48:20,19.55,50.57,104,523,478,705,656,600,118,0,0,0,1,0 45325,2019-11-17 11:48:40,19.63,50.4,104,523,477,706,656,600,116,0,0,0,1,0 45326,2019-11-17 11:49:00,19.68,50.27,103,522,478,706,656,599,117,0,0,0,1,0 45327,2019-11-17 11:49:20,19.58,50.26,104,523,478,708,657,600,117,0,0,0,1,0 45328,2019-11-17 11:49:40,19.56,50.19,103,522,478,706,657,599,117,0,0,0,1,0 45329,2019-11-17 11:49:59,19.49,50.22,104,523,478,707,658,598,117,0,0,0,1,0 45330,2019-11-17 11:50:20,19.46,50.39,104,522,480,708,655,600,118,0,0,0,1,0 45331,2019-11-17 11:50:40,19.54,50.77,104,523,479,706,655,601,117,0,0,0,1,0 45332,2019-11-17 11:51:00,19.58,50.52,104,523,479,707,657,601,118,0,0,0,1,0 45333,2019-11-17 11:51:20,19.62,50.56,106,523,481,707,657,601,118,0,0,0,1,0 45334,2019-11-17 11:51:40,19.52,50.42,104,523,479,707,656,600,118,0,0,0,1,0 45335,2019-11-17 11:51:59,19.54,50.42,104,524,479,708,656,603,117,0,0,0,1,0 45336,2019-11-17 11:52:20,19.61,50.38,104,522,482,707,657,601,115,0,0,0,1,0 45337,2019-11-17 11:52:40,19.72,50.16,104,523,480,708,658,600,117,0,0,0,1,0 45338,2019-11-17 11:53:00,19.75,50.09,104,523,480,707,660,600,118,0,0,0,1,0 45339,2019-11-17 11:53:20,19.79,50.1,103,524,479,708,657,601,117,0,0,0,1,0 45340,2019-11-17 11:53:40,19.88,50.24,102,523,481,707,657,600,117,0,0,0,1,0 45341,2019-11-17 11:54:00,19.74,49.97,103,523,480,706,657,601,117,0,0,0,1,0 45342,2019-11-17 11:54:20,19.72,50.09,103,523,481,707,658,601,117,0,0,0,1,0 45343,2019-11-17 11:54:40,19.73,50.12,104,524,482,709,659,601,116,0,0,0,1,0 45344,2019-11-17 11:55:00,19.73,50.15,104,524,483,707,658,602,117,0,0,0,1,0 45345,2019-11-17 11:55:20,19.82,50.17,103,523,481,708,659,600,118,0,0,0,1,0 45346,2019-11-17 11:55:40,19.74,50.23,103,522,482,709,659,600,117,0,0,0,1,0 45347,2019-11-17 11:56:00,19.67,50.09,106,523,484,709,659,601,116,0,0,0,1,0 45348,2019-11-17 11:56:20,19.78,50.4,104,524,482,707,660,602,116,0,0,0,1,0 45349,2019-11-17 11:56:40,19.77,50.44,104,524,480,708,658,600,117,0,0,0,1,0 45350,2019-11-17 11:57:00,19.62,50.13,104,522,479,709,658,601,116,0,0,0,1,0 45351,2019-11-17 11:57:20,19.55,50.34,103,523,481,708,659,601,118,0,0,0,1,0 45352,2019-11-17 11:57:40,19.69,50.25,103,523,479,707,659,601,118,0,0,0,1,0 45353,2019-11-17 11:58:00,19.7,50.38,102,523,482,707,658,602,116,0,0,0,1,0 45354,2019-11-17 11:58:20,19.65,50.32,103,524,484,708,658,603,116,0,0,0,1,0 45355,2019-11-17 11:58:40,19.63,50.43,105,522,482,709,658,602,117,0,0,0,1,0 45356,2019-11-17 11:58:59,19.65,50.22,104,523,483,708,658,601,116,0,0,0,1,0 45357,2019-11-17 11:59:20,19.63,50.16,104,524,481,707,659,601,116,0,0,0,1,0 45358,2019-11-17 11:59:40,19.56,50.42,105,523,483,707,658,601,116,0,0,0,1,0 45359,2019-11-17 12:00:00,19.56,50.61,105,524,484,708,659,600,117,0,0,0,1,0 45360,2019-11-17 12:00:20,19.48,50.43,105,523,484,707,656,601,117,0,0,0,1,0 45361,2019-11-17 12:00:39,19.55,50.68,105,523,484,707,657,602,116,0,0,0,1,0 45362,2019-11-17 12:01:00,19.58,50.6,105,524,485,707,659,603,116,0,0,0,1,0 45363,2019-11-17 12:01:20,19.65,50.65,103,524,485,707,658,603,116,0,0,0,1,0 45364,2019-11-17 12:01:40,19.53,50.42,105,523,486,709,658,602,117,0,0,0,1,0 45365,2019-11-17 12:02:00,19.48,50.44,105,523,483,708,659,602,116,0,0,0,1,0 45366,2019-11-17 12:02:20,19.59,50.47,105,523,483,706,660,601,116,0,0,0,1,0 45367,2019-11-17 12:02:40,19.66,50.48,104,523,483,708,658,599,116,0,0,0,1,0 45368,2019-11-17 12:03:00,19.53,50.32,105,523,483,707,659,602,116,0,0,0,1,0 45369,2019-11-17 12:03:20,19.54,50.29,104,524,483,709,658,601,116,0,0,0,1,0 45370,2019-11-17 12:03:40,19.51,50.33,105,523,482,709,658,602,116,0,0,0,1,0 45371,2019-11-17 12:04:00,19.46,50.34,104,524,483,709,658,603,117,0,0,0,1,0 45372,2019-11-17 12:04:20,19.57,50.42,104,523,483,708,659,601,117,0,0,0,0,0 45373,2019-11-17 12:04:40,19.57,50.43,104,524,485,709,657,602,116,0,0,0,1,0 45374,2019-11-17 12:04:59,19.6,50.63,102,523,483,707,659,601,117,0,0,0,1,0 45375,2019-11-17 12:05:20,19.5,50.48,104,524,485,707,659,603,116,0,0,0,1,0 45376,2019-11-17 12:05:40,19.49,50.58,103,524,484,708,658,603,116,0,0,0,1,0 45377,2019-11-17 12:06:00,19.42,50.82,103,524,486,709,659,602,116,0,0,0,1,0 45378,2019-11-17 12:06:20,19.44,50.59,104,523,483,707,659,601,117,0,0,0,1,0 45379,2019-11-17 12:06:39,19.62,50.37,104,524,483,708,658,601,116,0,0,0,1,0 45380,2019-11-17 12:07:00,19.56,50.41,104,523,487,707,659,601,116,0,0,0,1,0 45381,2019-11-17 12:07:20,19.51,50.43,104,524,485,707,658,602,117,0,0,0,1,0 45382,2019-11-17 12:07:39,19.71,50.43,104,523,483,708,658,601,117,0,0,0,1,0 45383,2019-11-17 12:07:59,19.78,50.31,104,522,483,708,658,600,118,0,0,0,1,0 45384,2019-11-17 12:08:20,19.73,50.14,105,523,480,708,659,602,116,0,0,0,1,0 45385,2019-11-17 12:08:40,19.65,49.94,106,523,485,708,660,603,116,0,0,0,1,0 45386,2019-11-17 12:09:00,19.72,50.29,104,524,483,709,658,602,117,0,0,0,1,0 45387,2019-11-17 12:09:20,19.72,50.13,105,523,486,709,659,603,117,0,0,0,0,0 45388,2019-11-17 12:09:39,19.78,50.16,105,523,482,707,660,603,117,0,0,0,1,0 45389,2019-11-17 12:10:00,19.7,50.37,104,524,483,709,657,603,117,0,0,0,1,0 45390,2019-11-17 12:10:20,19.8,50.42,105,523,484,708,659,602,116,0,0,0,1,0 45391,2019-11-17 12:10:40,19.71,50.2,104,524,485,708,659,602,116,0,0,0,1,0 45392,2019-11-17 12:11:00,19.72,50.04,104,522,489,707,658,603,116,1,0,0,1,0 45393,2019-11-17 12:11:19,19.77,50.17,104,523,486,709,659,602,117,0,0,0,1,0 45394,2019-11-17 12:11:40,19.73,49.94,106,523,486,708,659,602,116,0,0,0,1,0 45395,2019-11-17 12:11:59,19.76,50.09,104,523,485,707,658,602,116,0,0,0,1,0 45396,2019-11-17 12:12:20,19.62,50.04,106,523,484,709,659,602,116,0,0,0,1,0 45397,2019-11-17 12:12:39,19.77,50.03,107,524,486,708,660,601,116,0,0,0,1,0 45398,2019-11-17 12:13:00,19.83,49.99,105,524,485,708,659,602,116,0,0,0,1,0 45399,2019-11-17 12:13:20,19.79,50.1,104,523,482,709,659,602,116,0,0,0,1,0 45400,2019-11-17 12:13:40,19.83,50.06,105,523,481,708,659,603,116,0,0,0,1,0 45401,2019-11-17 12:13:59,19.8,50.09,105,524,481,708,659,603,115,0,0,0,1,0 45402,2019-11-17 12:14:20,19.66,49.92,104,524,485,709,658,601,116,0,0,0,1,0 45403,2019-11-17 12:14:40,19.7,50.1,106,523,483,708,659,601,117,0,0,0,1,0 45404,2019-11-17 12:15:00,19.67,50.32,105,524,485,708,660,602,116,0,0,0,1,0 45405,2019-11-17 12:15:20,19.71,50.42,105,524,483,707,658,602,115,0,0,0,1,0 45406,2019-11-17 12:15:40,19.73,50.44,104,524,483,707,658,603,116,0,0,0,1,0 45407,2019-11-17 12:15:59,19.8,50.34,105,523,486,706,660,604,116,0,0,0,1,0 45408,2019-11-17 12:16:20,19.64,50.35,106,524,484,708,658,601,115,0,0,0,1,0 45409,2019-11-17 12:16:40,19.61,50.37,107,524,485,707,660,602,116,0,0,0,1,0 45410,2019-11-17 12:17:00,19.65,50.35,106,524,484,709,658,602,116,0,0,0,1,0 45411,2019-11-17 12:17:20,19.67,50.43,106,523,484,708,659,601,115,0,0,0,1,0 45412,2019-11-17 12:17:40,19.56,50.5,105,523,485,708,659,601,114,0,0,1,1,0 45413,2019-11-17 12:18:00,19.7,50.39,107,522,485,707,660,602,116,0,0,1,1,0 45414,2019-11-17 12:18:20,19.79,50.52,107,523,485,708,659,601,117,0,0,0,1,0 45415,2019-11-17 12:18:40,19.68,50.37,106,523,486,708,659,602,115,0,0,0,1,0 45416,2019-11-17 12:19:00,19.63,50.31,105,525,485,708,658,603,116,0,0,0,1,0 45417,2019-11-17 12:19:20,19.62,50.48,105,523,483,707,659,603,114,0,0,0,1,0 45418,2019-11-17 12:19:40,19.67,50.25,106,523,486,707,659,602,115,0,0,0,1,0 45419,2019-11-17 12:19:59,19.64,50.41,106,524,484,706,657,603,115,0,0,0,1,0 45420,2019-11-17 12:20:19,19.64,50.53,106,524,484,707,659,602,116,0,0,0,1,0 45421,2019-11-17 12:20:40,19.63,50.37,104,524,487,709,658,603,117,0,0,0,1,0 45422,2019-11-17 12:20:59,19.76,50.27,105,523,485,708,658,601,115,0,0,0,1,0 45423,2019-11-17 12:21:20,19.78,50.41,106,524,486,707,657,601,116,0,0,0,1,0 45424,2019-11-17 12:21:39,19.59,50.4,107,523,485,708,658,603,115,0,0,0,1,0 45425,2019-11-17 12:21:59,19.69,50.26,107,523,484,710,658,602,115,0,0,0,1,0 45426,2019-11-17 12:22:20,19.68,50.31,108,523,488,708,659,602,115,0,0,0,1,0 45427,2019-11-17 12:22:40,19.69,50.43,108,523,487,707,659,603,116,0,0,0,1,0 45428,2019-11-17 12:23:00,19.69,50.36,107,523,487,709,659,602,115,0,0,0,1,0 45429,2019-11-17 12:23:20,19.65,50.34,106,524,486,708,659,603,116,0,0,0,1,0 45430,2019-11-17 12:23:39,19.59,50.26,108,524,485,708,659,601,115,0,0,0,1,0 45431,2019-11-17 12:24:00,19.72,50.35,107,523,487,706,659,600,115,0,0,0,1,0 45432,2019-11-17 12:24:20,19.7,50.31,107,523,488,708,658,602,115,0,0,0,1,0 45433,2019-11-17 12:24:40,19.74,50.3,105,522,488,706,658,602,115,0,0,0,1,0 45434,2019-11-17 12:24:59,19.66,50.47,105,524,484,707,657,603,116,0,0,0,1,0 45435,2019-11-17 12:25:20,19.72,50.36,105,524,484,706,660,600,115,0,0,0,1,0 45436,2019-11-17 12:25:40,19.66,50.26,106,523,484,708,659,600,113,0,0,0,1,0 45437,2019-11-17 12:25:59,19.79,50.36,106,524,486,707,659,602,115,0,0,0,1,0 45438,2019-11-17 12:26:19,19.84,50.22,107,523,484,708,658,602,115,0,0,0,1,0 45439,2019-11-17 12:26:40,19.79,50.24,107,523,482,707,658,602,114,0,0,0,1,0 45440,2019-11-17 12:26:59,19.81,50.24,105,524,482,707,659,602,116,0,0,0,1,0 45441,2019-11-17 12:27:19,19.72,50.29,107,523,484,708,660,602,115,0,0,0,1,0 45442,2019-11-17 12:27:40,19.62,50.41,105,523,485,708,659,601,114,0,0,0,1,0 45443,2019-11-17 12:27:59,19.76,50.65,108,524,486,708,659,603,115,0,0,0,1,0 45444,2019-11-17 12:28:19,19.61,50.4,107,524,486,708,659,602,115,0,0,0,1,0 45445,2019-11-17 12:28:40,19.62,50.68,107,523,483,709,658,602,115,0,0,0,1,0 45446,2019-11-17 12:29:00,19.57,50.66,105,523,486,708,659,602,116,0,0,0,1,0 45447,2019-11-17 12:29:20,19.57,50.71,108,524,487,708,658,602,116,0,0,0,1,0 45448,2019-11-17 12:29:40,19.47,50.62,107,523,484,709,658,601,115,0,0,0,1,0 45449,2019-11-17 12:30:00,19.56,50.77,107,523,487,707,657,601,116,0,0,0,1,0 45450,2019-11-17 12:30:20,19.65,50.9,108,523,485,707,656,603,115,0,0,0,1,0 45451,2019-11-17 12:30:39,19.48,50.7,109,524,484,707,659,601,116,0,0,0,1,0 45452,2019-11-17 12:31:00,19.55,50.74,108,523,485,708,656,601,116,0,0,0,1,0 45453,2019-11-17 12:31:20,19.56,50.69,108,523,484,707,658,601,116,0,0,0,1,0 45454,2019-11-17 12:31:40,19.67,50.69,107,524,486,708,658,599,115,0,0,0,1,0 45455,2019-11-17 12:32:00,19.72,50.64,108,523,485,708,658,602,117,0,0,0,1,0 45456,2019-11-17 12:32:20,19.68,50.57,106,523,482,707,658,600,115,0,0,0,1,0 45457,2019-11-17 12:32:40,19.63,50.45,106,523,485,708,658,604,116,0,0,0,1,0 45458,2019-11-17 12:33:00,19.68,50.42,107,523,486,707,658,603,115,0,0,0,1,0 45459,2019-11-17 12:33:20,19.66,50.53,108,523,486,707,659,602,115,0,0,0,1,0 45460,2019-11-17 12:33:40,19.58,50.7,106,523,487,708,659,600,116,0,0,0,1,0 45461,2019-11-17 12:34:00,19.59,50.91,109,524,484,707,658,600,116,0,0,0,1,0 45462,2019-11-17 12:34:20,19.43,50.57,108,523,484,707,659,604,115,0,0,0,1,0 45463,2019-11-17 12:34:40,19.49,50.72,106,523,483,708,658,602,113,0,0,0,1,0 45464,2019-11-17 12:34:59,19.63,50.72,108,523,484,707,657,602,115,0,0,0,1,0 45465,2019-11-17 12:35:20,19.6,50.71,108,524,484,707,658,601,115,0,0,0,1,0 45466,2019-11-17 12:35:39,19.55,50.73,109,524,485,707,659,602,115,0,0,0,1,0 45467,2019-11-17 12:36:00,19.58,50.83,108,523,487,707,657,602,115,0,0,0,1,0 45468,2019-11-17 12:36:19,19.46,50.88,107,523,486,707,660,601,115,0,0,0,1,0 45469,2019-11-17 12:36:39,19.61,50.8,107,523,484,707,659,601,115,0,0,0,1,0 45470,2019-11-17 12:37:00,19.68,50.76,107,523,484,706,659,600,115,0,0,0,1,0 45471,2019-11-17 12:37:20,19.66,50.74,108,523,485,707,659,602,115,1,0,0,1,0 45472,2019-11-17 12:37:40,19.64,50.74,108,524,485,707,658,600,115,0,0,0,1,0 45473,2019-11-17 12:38:00,19.66,50.74,108,522,486,706,659,601,115,0,0,0,1,0 45474,2019-11-17 12:38:19,19.63,50.59,107,523,485,707,659,601,115,0,0,0,1,0 45475,2019-11-17 12:38:39,19.59,50.58,107,523,486,707,658,600,115,0,0,0,1,0 45476,2019-11-17 12:39:00,19.62,50.58,107,523,487,707,656,598,115,0,0,0,1,0 45477,2019-11-17 12:39:19,19.71,50.4,107,523,487,705,658,600,116,0,0,0,1,0 45478,2019-11-17 12:39:40,19.6,50.4,108,522,488,707,660,602,116,0,0,0,1,0 45479,2019-11-17 12:40:00,19.72,50.47,105,523,487,708,657,600,115,0,0,0,1,0 45480,2019-11-17 12:40:19,19.68,50.71,107,522,486,707,658,602,116,0,0,0,1,0 45481,2019-11-17 12:40:39,19.78,50.65,106,523,485,707,656,600,115,0,0,1,1,0 45482,2019-11-17 12:41:00,19.78,50.54,109,523,485,707,657,603,115,0,0,1,1,0 45483,2019-11-17 12:41:20,19.77,50.65,108,522,485,707,658,601,115,0,0,1,1,0 45484,2019-11-17 12:41:40,19.69,50.7,107,524,485,707,659,601,116,0,1,0,1,0 45485,2019-11-17 12:41:59,19.71,50.59,110,523,486,706,658,602,116,0,0,0,1,0 45486,2019-11-17 12:42:20,19.66,50.72,108,525,484,707,658,602,114,0,0,0,1,0 45487,2019-11-17 12:42:40,19.59,50.81,107,523,484,706,657,602,116,0,0,0,1,0 45488,2019-11-17 12:43:00,19.6,50.66,110,524,484,706,657,601,116,1,0,0,1,0 45489,2019-11-17 12:43:20,19.71,50.8,109,523,484,708,658,602,115,0,0,0,1,0 45490,2019-11-17 12:43:40,19.72,50.72,108,523,484,708,659,602,114,0,0,0,1,0 45491,2019-11-17 12:44:00,19.7,50.77,108,524,488,707,659,601,114,0,0,0,1,0 45492,2019-11-17 12:44:20,19.68,50.63,108,523,487,707,657,600,115,0,0,0,1,0 45493,2019-11-17 12:44:39,19.66,50.6,108,523,484,707,657,603,115,0,0,0,1,0 45494,2019-11-17 12:44:59,19.68,50.8,108,523,485,707,658,602,115,0,0,0,1,0 45495,2019-11-17 12:45:20,19.5,50.86,109,523,486,708,657,603,115,0,0,0,1,0 45496,2019-11-17 12:45:40,19.52,50.89,108,523,487,707,659,602,116,0,0,0,1,0 45497,2019-11-17 12:46:00,19.49,50.76,108,523,487,707,659,601,115,0,0,0,1,0 45498,2019-11-17 12:46:19,19.57,50.69,109,522,486,707,659,602,114,0,0,0,1,0 45499,2019-11-17 12:46:40,19.62,50.8,108,523,485,707,657,602,114,0,0,0,1,0 45500,2019-11-17 12:47:00,19.61,50.96,108,523,485,707,658,603,115,0,0,0,1,0 45501,2019-11-17 12:47:20,19.54,50.92,109,524,484,706,657,601,115,0,0,0,1,0 45502,2019-11-17 12:47:39,19.59,51.02,109,523,482,707,657,601,115,0,0,0,1,0 45503,2019-11-17 12:47:59,19.54,50.86,107,524,487,706,658,601,114,0,0,0,1,0 45504,2019-11-17 12:48:20,19.58,50.96,108,523,487,706,657,601,115,0,0,0,1,0 45505,2019-11-17 12:48:40,19.63,50.98,109,524,486,706,659,601,115,0,0,0,1,0 45506,2019-11-17 12:48:59,19.63,50.63,108,523,486,707,657,601,115,0,0,0,1,0 45507,2019-11-17 12:49:19,19.66,50.87,108,523,486,708,657,603,116,0,0,0,1,0 45508,2019-11-17 12:49:40,19.75,50.91,109,523,487,705,657,602,116,0,0,0,1,0 45509,2019-11-17 12:50:00,19.5,50.86,107,524,486,707,658,602,115,0,0,0,1,0 45510,2019-11-17 12:50:20,19.62,50.85,108,524,486,707,656,602,114,0,0,0,1,0 45511,2019-11-17 12:50:40,19.59,50.81,109,524,488,707,657,602,115,0,0,0,1,0 45512,2019-11-17 12:50:59,19.72,50.92,110,523,486,707,656,600,114,0,0,0,1,0 45513,2019-11-17 12:51:20,19.81,51.13,110,523,485,706,659,600,115,0,0,0,1,0 45514,2019-11-17 12:51:40,19.62,51.16,108,522,486,707,657,600,114,0,0,0,1,0 45515,2019-11-17 12:52:00,19.54,51.0,110,523,486,706,658,601,115,0,0,0,1,0 45516,2019-11-17 12:52:19,19.52,50.85,111,523,485,706,659,603,115,0,0,0,1,0 45517,2019-11-17 12:52:40,19.69,50.92,109,523,485,707,658,601,115,1,0,0,1,0 45518,2019-11-17 12:53:00,19.69,50.89,108,523,487,708,656,601,116,1,0,0,1,0 45519,2019-11-17 12:53:20,19.61,50.85,109,524,486,708,657,599,114,0,0,0,1,0 45520,2019-11-17 12:53:39,19.58,50.9,107,523,486,707,657,602,116,0,0,0,1,0 45521,2019-11-17 12:53:59,19.65,50.66,110,523,484,705,657,602,114,0,0,0,1,0 45522,2019-11-17 12:54:19,19.71,50.9,111,523,482,708,657,600,115,0,0,0,1,0 45523,2019-11-17 12:54:39,19.56,50.94,109,523,483,706,655,601,114,0,0,0,1,0 45524,2019-11-17 12:55:00,19.56,51.01,109,523,485,705,657,601,115,0,0,0,1,0 45525,2019-11-17 12:55:19,19.53,51.1,109,524,485,707,658,600,115,0,0,0,1,0 45526,2019-11-17 12:55:39,19.54,51.35,108,522,487,707,658,600,116,0,0,0,1,0 45527,2019-11-17 12:55:59,19.56,51.15,108,523,485,707,657,600,115,0,0,0,1,0 45528,2019-11-17 12:56:19,19.45,51.0,109,523,485,706,657,601,115,0,0,0,1,0 45529,2019-11-17 12:56:39,19.61,51.04,110,522,487,706,656,600,117,0,0,0,1,0 45530,2019-11-17 12:57:00,19.59,51.19,111,523,488,707,656,599,116,0,1,0,1,0 45531,2019-11-17 12:57:19,19.66,50.94,111,522,488,706,659,600,116,0,0,0,1,0 45532,2019-11-17 12:57:39,19.62,50.79,112,523,486,706,657,599,116,0,0,0,1,0 45533,2019-11-17 12:58:00,19.64,50.91,110,523,483,706,656,601,117,0,0,0,1,0 45534,2019-11-17 12:58:20,19.58,51.06,112,521,484,705,655,601,116,0,0,0,1,0 45535,2019-11-17 12:58:39,19.61,50.96,111,522,486,706,657,598,116,0,0,0,1,0 45536,2019-11-17 12:58:59,19.6,51.05,110,522,484,705,656,600,116,0,0,0,1,0 45537,2019-11-17 12:59:20,19.51,51.17,112,522,485,706,657,600,116,0,0,0,1,0 45538,2019-11-17 12:59:40,19.53,51.32,112,522,484,706,656,600,117,0,0,0,1,0 45539,2019-11-17 13:00:00,19.58,51.29,113,522,483,705,656,600,116,0,0,0,1,0 45540,2019-11-17 13:00:20,19.6,51.23,114,522,486,705,656,601,117,0,0,0,1,0 45541,2019-11-17 13:00:40,19.53,51.39,113,523,483,705,656,600,117,0,0,0,1,0 45542,2019-11-17 13:01:00,19.56,51.41,113,522,484,707,657,599,116,0,0,0,1,0 45543,2019-11-17 13:01:20,19.61,51.49,111,522,486,706,659,600,117,0,0,0,1,0 45544,2019-11-17 13:01:40,19.45,51.48,110,523,485,706,655,600,116,0,0,0,1,0 45545,2019-11-17 13:01:59,19.58,51.47,113,522,487,706,656,599,116,0,0,0,1,0 45546,2019-11-17 13:02:20,19.55,51.32,111,522,487,706,657,599,117,0,1,0,1,0 45547,2019-11-17 13:02:39,19.7,51.25,112,522,486,706,657,601,116,0,0,0,1,0 45548,2019-11-17 13:03:00,19.62,51.45,112,521,485,706,657,599,116,0,0,0,1,0 45549,2019-11-17 13:03:20,19.63,51.31,112,522,483,706,655,600,117,0,0,0,1,0 45550,2019-11-17 13:03:39,19.46,51.47,113,522,484,706,654,600,117,0,0,0,1,0 45551,2019-11-17 13:03:59,19.51,51.6,114,523,484,705,656,600,116,0,0,0,1,0 45552,2019-11-17 13:04:20,19.53,51.45,112,521,484,706,658,601,117,0,0,0,1,0 45553,2019-11-17 13:04:40,19.55,51.39,112,523,484,706,658,601,116,0,0,0,1,0 45554,2019-11-17 13:04:59,19.53,51.44,112,521,484,706,657,602,116,0,0,0,1,0 45555,2019-11-17 13:05:19,19.63,51.38,113,522,484,706,655,600,117,0,0,0,1,0 45556,2019-11-17 13:05:40,19.68,51.14,112,522,482,705,658,601,117,0,0,0,1,0 45557,2019-11-17 13:06:00,19.59,51.07,112,522,485,706,656,598,117,0,0,0,1,0 45558,2019-11-17 13:06:20,19.61,51.15,112,522,486,707,657,600,118,0,0,0,1,0 45559,2019-11-17 13:06:39,19.7,51.22,112,521,488,706,657,601,118,0,0,0,1,0 45560,2019-11-17 13:07:00,19.68,50.92,112,521,485,705,658,601,117,0,0,0,1,0 45561,2019-11-17 13:07:20,19.77,50.95,113,521,487,706,657,601,117,0,0,0,1,0 45562,2019-11-17 13:07:39,19.65,51.02,113,521,488,706,657,600,116,0,0,0,1,0 45563,2019-11-17 13:07:59,19.73,50.95,112,522,484,705,658,601,117,0,0,0,1,0 45564,2019-11-17 13:08:20,19.72,50.99,113,523,487,705,658,601,118,0,0,0,1,0 45565,2019-11-17 13:08:39,19.71,50.9,113,522,484,707,659,600,118,0,0,0,1,0 45566,2019-11-17 13:09:00,19.7,51.13,112,521,484,707,658,599,117,0,0,0,1,0 45567,2019-11-17 13:09:20,19.69,51.01,115,521,483,706,657,599,118,0,0,0,1,0 45568,2019-11-17 13:09:39,19.69,50.89,112,522,481,707,658,599,116,0,0,0,1,0 45569,2019-11-17 13:10:00,19.81,50.85,114,523,482,705,657,600,118,0,0,0,1,0 45570,2019-11-17 13:10:19,19.86,50.92,115,521,485,707,659,600,117,0,0,0,1,0 45571,2019-11-17 13:10:39,19.91,50.75,114,522,483,707,657,601,119,0,0,0,1,0 45572,2019-11-17 13:10:59,19.89,50.78,115,521,483,707,659,601,119,0,0,0,1,0 45573,2019-11-17 13:11:20,19.84,50.65,114,522,484,706,657,602,118,0,0,0,1,0 45574,2019-11-17 13:11:40,19.85,50.74,113,521,484,706,654,602,117,0,0,0,1,0 45575,2019-11-17 13:11:59,19.81,50.9,115,522,486,706,658,601,119,0,0,0,0,0 45576,2019-11-17 13:12:19,19.78,50.74,114,522,486,708,659,601,117,0,0,0,1,0 45577,2019-11-17 13:12:39,19.9,50.9,113,522,482,707,658,603,117,0,0,0,1,0 45578,2019-11-17 13:13:00,19.87,50.91,114,522,485,707,656,603,117,0,0,0,1,0 45579,2019-11-17 13:13:19,19.74,50.97,113,521,483,705,656,601,118,0,0,0,1,0 45580,2019-11-17 13:13:39,19.73,50.96,114,522,482,706,657,601,119,0,0,0,1,0 45581,2019-11-17 13:13:59,19.86,50.88,114,522,482,705,656,601,118,0,0,0,1,0 45582,2019-11-17 13:14:20,19.89,51.07,115,521,483,704,657,602,118,0,0,0,1,0 45583,2019-11-17 13:14:39,19.83,51.09,113,522,481,705,657,602,117,0,0,0,1,0 45584,2019-11-17 13:15:00,19.8,50.88,112,521,481,705,655,601,119,0,0,0,1,0 45585,2019-11-17 13:15:20,19.74,50.86,115,523,481,706,657,600,117,0,0,0,0,0 45586,2019-11-17 13:15:39,19.68,50.99,113,522,481,706,657,602,118,0,0,0,0,0 45587,2019-11-17 13:16:00,19.77,50.98,113,522,483,705,658,602,118,0,0,0,0,0 45588,2019-11-17 13:16:20,19.82,50.83,113,521,484,707,657,600,119,0,0,0,0,0 45589,2019-11-17 13:16:40,19.88,50.86,113,522,482,707,657,601,119,0,0,0,0,0 45590,2019-11-17 13:17:00,19.84,50.87,112,522,483,707,659,603,118,0,0,0,0,0 45591,2019-11-17 13:17:20,19.87,50.9,114,521,484,707,658,602,118,0,0,0,0,0 45592,2019-11-17 13:17:39,19.8,50.75,113,522,484,707,660,601,118,0,0,0,0,0 45593,2019-11-17 13:18:00,19.75,50.78,113,521,483,706,659,602,119,0,0,0,0,0 45594,2019-11-17 13:18:20,19.82,51.13,114,522,482,707,657,601,119,0,0,0,0,0 45595,2019-11-17 13:18:39,19.87,50.86,112,520,484,707,659,602,119,0,0,0,0,0 45596,2019-11-17 13:19:00,19.86,50.9,112,521,484,707,657,602,118,0,0,0,0,0 45597,2019-11-17 13:19:20,19.88,50.81,113,521,481,708,658,603,119,0,0,0,0,0 45598,2019-11-17 13:19:39,19.95,50.91,112,522,483,706,658,603,119,0,0,0,0,0 45599,2019-11-17 13:19:59,19.86,50.64,113,522,482,707,659,604,118,0,0,0,0,0 45600,2019-11-17 13:20:20,19.88,50.63,112,521,484,708,659,603,118,0,0,0,0,0 45601,2019-11-17 13:20:39,19.83,50.5,112,522,486,708,659,603,119,0,0,0,0,0 45602,2019-11-17 13:20:59,19.85,50.49,113,522,483,709,659,605,119,0,0,0,0,0 45603,2019-11-17 13:21:20,19.92,50.53,113,522,482,707,658,603,118,0,0,0,0,0 45604,2019-11-17 13:21:39,20.04,50.7,112,523,481,708,658,603,117,0,0,0,0,0 45605,2019-11-17 13:21:59,19.95,50.6,112,522,482,707,658,604,118,0,0,0,0,0 45606,2019-11-17 13:22:19,20.01,50.53,111,521,482,708,658,604,119,0,0,0,0,0 45607,2019-11-17 13:22:39,19.96,50.59,113,522,482,708,658,604,118,0,0,0,0,0 45608,2019-11-17 13:22:59,20.06,50.62,113,523,481,707,658,604,119,0,0,0,0,0 45609,2019-11-17 13:23:20,20.02,50.78,113,523,483,708,659,604,118,0,0,0,0,0 45610,2019-11-17 13:23:40,19.86,50.55,114,521,485,708,659,604,118,0,0,0,0,0 45611,2019-11-17 13:23:59,19.89,50.64,113,523,483,708,658,604,118,0,0,0,0,0 45612,2019-11-17 13:24:20,19.96,50.78,113,522,483,708,659,604,118,0,0,0,0,0 45613,2019-11-17 13:24:39,19.85,50.76,113,522,483,708,657,603,118,0,0,0,0,0 45614,2019-11-17 13:25:00,19.88,50.69,113,522,484,709,658,603,117,0,0,0,0,0 45615,2019-11-17 13:25:20,20.08,50.6,112,522,482,708,659,603,118,0,0,0,1,0 45616,2019-11-17 13:25:40,20.13,50.53,112,522,485,707,658,602,118,0,0,0,1,0 45617,2019-11-17 13:25:59,20.0,50.48,112,523,484,707,658,603,119,0,0,0,1,0 45618,2019-11-17 13:26:19,19.91,50.45,111,522,481,708,658,602,119,0,0,0,1,0 45619,2019-11-17 13:26:40,19.99,50.59,112,523,482,707,659,603,118,0,0,0,1,0 45620,2019-11-17 13:26:59,19.96,50.7,111,523,482,707,660,604,118,0,0,0,1,0 45621,2019-11-17 13:27:20,20.0,50.6,112,523,484,708,658,603,118,0,0,0,1,0 45622,2019-11-17 13:27:39,19.95,50.5,112,523,484,707,659,604,118,0,0,0,1,0 45623,2019-11-17 13:27:59,19.99,50.54,111,523,484,707,657,603,118,0,0,0,1,0 45624,2019-11-17 13:28:20,19.94,50.62,113,523,484,707,659,603,117,0,0,0,0,0 45625,2019-11-17 13:28:40,19.89,50.6,112,523,483,708,659,603,118,0,0,0,0,0 45626,2019-11-17 13:28:59,19.95,50.44,111,522,483,709,658,604,118,0,0,0,0,0 45627,2019-11-17 13:29:19,20.13,50.29,111,522,484,708,659,603,118,0,0,0,1,0 45628,2019-11-17 13:29:39,20.18,50.19,113,523,485,708,657,602,119,0,0,0,0,0 45629,2019-11-17 13:29:59,20.16,50.3,113,522,483,708,660,603,118,0,0,0,0,0 45630,2019-11-17 13:30:19,20.12,50.25,112,522,483,708,659,604,117,0,0,0,0,0 45631,2019-11-17 13:30:39,20.03,50.25,112,521,486,708,660,605,118,0,0,0,0,0 45632,2019-11-17 13:30:59,20.24,50.25,113,522,484,708,660,604,118,0,0,0,0,0 45633,2019-11-17 13:31:20,20.08,50.17,112,523,484,709,660,605,118,0,0,0,1,0 45634,2019-11-17 13:31:40,20.24,50.2,113,522,485,708,660,603,119,0,0,0,1,0 45635,2019-11-17 13:32:00,20.08,50.12,111,523,484,707,658,604,119,0,0,0,1,0 45636,2019-11-17 13:32:20,19.95,50.29,112,522,486,708,659,603,118,0,0,0,1,0 45637,2019-11-17 13:32:39,20.04,50.19,111,523,486,707,660,603,119,0,0,0,1,0 45638,2019-11-17 13:32:59,19.98,50.3,111,522,483,708,658,604,117,0,0,0,1,0 45639,2019-11-17 13:33:20,20.11,50.4,111,523,484,708,658,602,118,0,0,0,1,0 45640,2019-11-17 13:33:39,20.13,50.12,112,522,485,707,659,602,118,0,0,0,0,0 45641,2019-11-17 13:33:59,20.28,50.34,112,523,483,709,658,604,118,0,0,0,0,0 45642,2019-11-17 13:34:20,20.18,50.13,111,523,484,708,659,603,118,0,0,0,0,0 45643,2019-11-17 13:34:39,20.11,50.18,111,522,483,709,659,606,117,0,0,0,0,0 45644,2019-11-17 13:34:59,20.06,50.25,111,523,484,709,659,605,118,0,0,0,0,0 45645,2019-11-17 13:35:20,20.13,50.15,112,523,484,709,660,603,118,0,0,0,0,0 45646,2019-11-17 13:35:39,20.22,50.25,112,523,485,709,659,605,118,0,0,0,0,0 45647,2019-11-17 13:35:59,20.15,50.19,110,522,485,708,660,604,118,0,0,0,0,0 45648,2019-11-17 13:36:19,20.08,50.22,112,522,486,708,661,604,117,0,0,0,0,0 45649,2019-11-17 13:36:39,20.1,50.29,112,522,485,710,660,603,118,0,0,0,0,0 45650,2019-11-17 13:36:59,20.19,50.13,112,522,486,708,660,604,118,0,0,0,0,0 45651,2019-11-17 13:37:19,20.17,50.0,112,522,486,709,658,605,118,0,0,0,0,0 45652,2019-11-17 13:37:39,20.31,49.99,111,522,486,708,659,604,117,0,0,0,0,0 45653,2019-11-17 13:38:00,20.2,49.82,110,523,485,708,660,604,118,0,0,0,0,0 45654,2019-11-17 13:38:19,20.28,49.89,111,522,485,710,660,605,118,0,0,0,0,0 45655,2019-11-17 13:38:39,20.23,50.16,111,523,486,708,659,605,118,0,0,0,0,0 45656,2019-11-17 13:38:59,20.21,49.97,111,523,485,709,660,605,117,0,0,0,0,0 45657,2019-11-17 13:39:19,20.28,49.86,113,523,486,709,661,606,118,0,0,0,0,0 45658,2019-11-17 13:39:39,20.39,49.77,111,523,486,709,660,605,119,0,0,0,0,0 45659,2019-11-17 13:39:59,20.34,49.73,113,523,487,710,659,605,118,0,0,0,0,0 45660,2019-11-17 13:40:19,20.23,49.76,112,523,487,709,660,605,118,0,0,0,0,0 45661,2019-11-17 13:40:39,20.27,49.75,110,523,485,709,660,606,118,0,0,0,0,0 45662,2019-11-17 13:41:00,20.24,49.74,110,523,486,709,660,606,118,0,0,0,0,0 45663,2019-11-17 13:41:19,20.29,49.9,108,522,486,709,661,605,118,0,0,0,0,0 45664,2019-11-17 13:41:40,20.24,49.85,109,524,485,709,660,607,117,0,0,0,0,0 45665,2019-11-17 13:41:59,20.18,49.83,111,523,488,709,660,605,117,0,0,0,0,1 45666,2019-11-17 13:42:20,20.33,49.9,110,523,488,710,660,606,117,0,0,0,0,0 45667,2019-11-17 13:42:40,20.26,49.8,110,524,487,710,661,606,119,0,0,0,0,0 45668,2019-11-17 13:42:59,20.34,49.74,111,523,488,710,662,605,118,0,0,0,0,0 45669,2019-11-17 13:43:19,20.28,49.81,110,523,488,710,660,607,118,0,0,0,0,0 45670,2019-11-17 13:43:40,20.25,49.78,110,522,488,709,660,606,118,0,0,0,0,0 45671,2019-11-17 13:43:59,20.3,49.64,110,523,487,710,661,607,117,0,0,0,0,0 45672,2019-11-17 13:44:19,20.25,49.95,111,523,487,710,661,607,119,0,0,0,0,0 45673,2019-11-17 13:44:39,20.37,49.99,111,523,487,709,661,606,118,0,0,0,0,0 45674,2019-11-17 13:44:59,20.37,49.85,111,524,489,709,660,606,116,0,0,0,0,0 45675,2019-11-17 13:45:20,20.37,49.79,110,523,487,709,661,607,118,0,0,0,0,0 45676,2019-11-17 13:45:40,20.29,49.57,110,523,489,711,661,606,118,0,1,0,0,0 45677,2019-11-17 13:46:00,20.28,49.78,111,523,491,709,662,605,119,0,1,0,0,0 45678,2019-11-17 13:46:19,20.29,49.9,110,523,490,710,662,605,118,0,0,0,0,0 45679,2019-11-17 13:46:39,20.31,49.95,109,522,488,710,661,605,118,0,0,0,0,0 45680,2019-11-17 13:46:59,20.31,49.71,108,523,490,710,661,606,118,0,0,0,0,0 45681,2019-11-17 13:47:20,20.27,49.67,109,524,489,709,662,607,118,0,0,0,0,0 45682,2019-11-17 13:47:39,20.37,49.54,110,524,489,710,663,607,117,0,0,0,0,0 45683,2019-11-17 13:48:00,20.45,49.55,109,524,486,710,662,606,117,0,0,0,0,0 45684,2019-11-17 13:48:19,20.38,49.7,110,523,489,711,661,606,117,0,0,0,0,0 45685,2019-11-17 13:48:40,20.46,49.67,108,524,489,710,661,608,118,0,0,0,0,0 45686,2019-11-17 13:49:00,20.5,49.84,109,523,488,711,662,607,118,0,0,0,0,0 45687,2019-11-17 13:49:20,20.4,49.48,109,524,490,711,663,608,117,0,0,0,0,0 45688,2019-11-17 13:49:39,20.47,49.54,108,523,491,710,663,608,118,0,0,0,0,0 45689,2019-11-17 13:50:00,20.47,49.53,109,523,489,710,662,607,118,0,0,0,0,0 45690,2019-11-17 13:50:20,20.46,49.4,109,523,490,711,662,607,117,0,0,0,0,0 45691,2019-11-17 13:50:39,20.46,49.4,108,524,490,711,661,608,118,0,0,0,0,0 45692,2019-11-17 13:50:59,20.46,49.36,110,525,491,712,662,609,118,0,0,0,0,0 45693,2019-11-17 13:51:20,20.36,49.38,110,523,491,711,663,609,118,0,0,0,0,0 45694,2019-11-17 13:51:39,20.34,49.44,109,524,488,711,663,610,117,0,0,0,0,0 45695,2019-11-17 13:52:00,20.34,49.52,109,523,490,711,664,607,118,0,0,0,0,0 45696,2019-11-17 13:52:19,20.48,49.4,108,524,489,711,663,608,118,0,0,0,0,0 45697,2019-11-17 13:52:39,20.51,49.56,110,523,490,711,661,607,118,0,0,0,0,0 45698,2019-11-17 13:53:00,20.5,49.35,110,524,492,712,663,607,117,0,0,0,0,0 45699,2019-11-17 13:53:19,20.55,49.32,110,524,490,712,663,607,117,0,0,0,0,0 45700,2019-11-17 13:53:39,20.56,49.28,109,523,490,712,663,607,117,0,0,0,0,0 45701,2019-11-17 13:53:59,20.42,49.21,109,523,491,711,664,608,117,0,0,0,0,0 45702,2019-11-17 13:54:19,20.49,49.35,110,525,490,712,663,608,117,0,0,0,0,0 45703,2019-11-17 13:54:39,20.63,49.28,110,524,492,711,663,608,116,0,0,0,0,0 45704,2019-11-17 13:54:59,20.48,49.13,109,524,491,712,663,609,118,0,0,0,0,0 45705,2019-11-17 13:55:19,20.7,49.16,109,524,491,712,663,609,117,0,0,0,0,0 45706,2019-11-17 13:55:39,20.62,49.26,108,524,491,712,663,608,117,0,0,0,0,0 45707,2019-11-17 13:56:00,20.58,49.09,109,524,491,712,663,609,117,1,0,0,0,0 45708,2019-11-17 13:56:19,20.52,49.26,107,524,492,711,664,608,117,1,0,0,0,0 45709,2019-11-17 13:56:39,20.46,49.18,108,524,493,712,664,608,118,1,0,0,0,0 45710,2019-11-17 13:56:59,20.47,49.21,109,524,493,712,663,610,118,0,0,0,0,0 45711,2019-11-17 13:57:19,20.55,49.2,109,523,494,713,663,608,118,0,0,0,0,0 45712,2019-11-17 13:57:39,20.56,48.99,109,524,492,712,664,609,118,0,0,0,0,0 45713,2019-11-17 13:57:59,20.54,49.11,108,524,492,713,664,609,118,0,0,0,0,0 45714,2019-11-17 13:58:20,20.57,48.88,108,524,493,712,665,608,116,0,0,0,0,0 45715,2019-11-17 13:58:39,20.71,48.96,108,525,494,713,663,608,116,0,0,0,0,0 45716,2019-11-17 13:58:59,20.73,48.88,107,524,495,712,664,610,117,0,0,0,0,0 45717,2019-11-17 13:59:19,20.74,48.83,108,524,493,713,664,610,117,0,0,0,0,0 45718,2019-11-17 13:59:40,20.76,48.81,108,525,494,713,664,609,116,0,0,0,0,0 45719,2019-11-17 13:59:59,20.65,48.8,108,525,494,713,665,609,116,0,0,0,1,0 45720,2019-11-17 14:00:19,20.69,49.18,107,525,492,713,664,610,116,0,0,0,1,0 45721,2019-11-17 14:00:40,20.52,48.74,108,526,493,712,663,609,116,0,0,0,1,0 45722,2019-11-17 14:01:00,20.65,48.69,107,525,492,712,664,610,118,0,0,0,0,0 45723,2019-11-17 14:01:20,20.68,48.99,108,524,495,714,665,609,117,0,0,0,0,0 45724,2019-11-17 14:01:39,20.65,48.91,107,524,493,713,665,610,116,0,0,0,0,0 45725,2019-11-17 14:01:59,20.6,48.91,108,524,494,713,665,610,116,0,0,0,0,0 45726,2019-11-17 14:02:19,20.65,49.08,107,524,493,713,665,610,117,0,0,0,0,0 45727,2019-11-17 14:02:40,20.61,49.04,107,524,494,714,665,610,117,0,0,0,0,0 45728,2019-11-17 14:02:59,20.64,48.8,108,525,495,713,666,611,116,0,0,0,0,0 45729,2019-11-17 14:03:19,20.73,48.79,107,526,495,713,665,610,118,0,0,0,0,0 45730,2019-11-17 14:03:39,20.75,48.85,106,524,495,713,665,609,116,0,0,0,0,0 45731,2019-11-17 14:03:59,20.73,48.8,106,525,493,715,664,611,116,0,0,0,0,0 45732,2019-11-17 14:04:20,20.66,48.83,106,525,495,713,666,609,117,0,0,0,0,0 45733,2019-11-17 14:04:40,20.65,48.86,107,525,495,713,666,610,116,0,0,0,0,0 45734,2019-11-17 14:05:00,20.78,48.93,106,524,496,714,664,609,116,0,0,0,0,0 45735,2019-11-17 14:05:19,20.67,48.83,107,524,496,713,665,610,116,0,0,0,0,0 45736,2019-11-17 14:05:40,20.82,48.78,106,525,495,715,665,611,117,0,0,0,0,0 45737,2019-11-17 14:06:00,20.77,48.8,106,525,494,713,666,611,116,0,0,0,0,0 45738,2019-11-17 14:06:20,20.7,48.76,107,525,497,714,666,612,115,0,0,0,0,0 45739,2019-11-17 14:06:40,20.67,48.75,107,525,496,714,664,612,116,0,0,0,0,0 45740,2019-11-17 14:07:00,20.65,48.68,106,526,496,715,666,611,117,0,0,0,0,0 45741,2019-11-17 14:07:19,20.77,48.88,106,526,495,714,666,610,116,0,0,0,0,0 45742,2019-11-17 14:07:39,20.67,48.6,107,525,498,713,666,612,117,0,0,0,0,0 45743,2019-11-17 14:07:59,20.81,48.81,107,524,498,714,666,610,117,0,0,0,0,0 45744,2019-11-17 14:08:19,20.77,48.82,106,525,496,714,665,612,117,0,0,0,0,0 45745,2019-11-17 14:08:39,20.71,48.77,108,525,496,714,666,611,117,0,0,0,0,0 45746,2019-11-17 14:08:59,20.72,48.73,107,525,497,714,666,611,117,0,0,0,0,0 45747,2019-11-17 14:09:19,20.7,48.78,107,526,496,714,667,611,117,0,0,0,0,0 45748,2019-11-17 14:09:39,20.8,48.72,106,525,496,713,667,612,116,0,0,0,0,0 45749,2019-11-17 14:09:59,20.66,48.59,105,525,496,714,666,613,116,0,0,0,0,0 45750,2019-11-17 14:10:19,20.83,48.51,104,525,495,713,666,612,115,0,0,0,0,0 45751,2019-11-17 14:10:39,20.7,48.56,105,524,497,715,666,612,117,0,0,0,1,0 45752,2019-11-17 14:10:59,20.81,48.44,106,526,498,714,666,610,115,0,0,0,1,0 45753,2019-11-17 14:11:20,20.76,48.53,105,526,495,714,666,613,117,0,0,0,1,0 45754,2019-11-17 14:11:40,20.71,48.66,106,526,496,714,666,611,117,0,0,0,0,0 45755,2019-11-17 14:12:00,20.8,48.65,107,526,495,715,666,610,116,0,0,0,0,0 45756,2019-11-17 14:12:19,20.84,48.58,107,526,497,714,666,612,117,0,0,0,0,0 45757,2019-11-17 14:12:40,20.8,48.43,106,525,498,715,667,612,117,0,0,0,0,0 45758,2019-11-17 14:12:59,20.81,48.34,107,527,497,714,666,612,115,0,0,0,0,0 45759,2019-11-17 14:13:20,20.9,48.4,104,526,498,714,666,612,117,0,0,0,0,0 45760,2019-11-17 14:13:39,20.87,48.37,105,526,498,715,666,612,116,0,0,0,0,0 45761,2019-11-17 14:14:00,20.74,48.29,105,526,498,715,667,613,115,0,0,0,0,0 45762,2019-11-17 14:14:19,20.89,48.36,107,525,500,714,667,612,116,0,0,0,0,0 45763,2019-11-17 14:14:39,20.91,48.3,106,527,500,714,666,614,117,0,0,0,0,0 45764,2019-11-17 14:14:59,20.9,48.53,106,526,498,714,668,612,117,0,0,0,0,0 45765,2019-11-17 14:15:20,20.9,48.67,106,526,499,714,666,611,116,0,0,0,0,0 45766,2019-11-17 14:15:39,20.76,48.53,106,525,499,715,666,613,116,0,0,0,0,0 45767,2019-11-17 14:15:59,20.82,48.44,106,527,500,714,666,613,115,0,0,0,0,0 45768,2019-11-17 14:16:19,20.92,48.19,107,526,501,714,668,612,116,0,0,0,0,0 45769,2019-11-17 14:16:40,20.93,48.1,105,525,498,715,667,614,116,0,0,0,0,0 45770,2019-11-17 14:16:59,20.9,48.28,105,526,499,715,666,613,116,0,0,0,0,0 45771,2019-11-17 14:17:19,20.95,48.06,104,525,498,714,667,613,116,0,0,0,0,0 45772,2019-11-17 14:17:39,21.06,48.07,106,526,498,716,667,613,116,0,0,0,0,0 45773,2019-11-17 14:17:59,21.1,48.08,106,526,499,715,667,613,116,0,0,0,0,0 45774,2019-11-17 14:18:19,21.09,48.05,104,526,499,715,667,614,116,0,0,0,0,0 45775,2019-11-17 14:18:39,21.14,48.0,105,526,500,715,668,612,117,0,0,0,0,0 45776,2019-11-17 14:18:59,21.02,48.0,106,526,499,715,668,613,116,0,0,0,0,0 45777,2019-11-17 14:19:19,21.11,48.08,106,526,499,714,667,613,117,0,0,0,0,0 45778,2019-11-17 14:19:39,21.07,48.07,105,526,499,715,667,612,116,0,0,0,0,0 45779,2019-11-17 14:19:59,21.07,48.03,105,525,498,715,667,614,116,0,0,0,0,0 45780,2019-11-17 14:20:19,21.13,47.93,106,526,498,715,667,613,116,0,0,0,0,0 45781,2019-11-17 14:20:39,21.06,48.05,105,526,498,714,668,614,115,0,0,0,0,0 45782,2019-11-17 14:20:59,21.1,48.02,106,525,499,715,668,614,115,0,0,0,0,0 45783,2019-11-17 14:21:19,21.14,47.83,105,526,501,716,668,613,116,0,0,0,0,0 45784,2019-11-17 14:21:39,21.04,47.92,106,526,501,716,669,613,115,0,0,0,0,0 45785,2019-11-17 14:22:00,21.09,48.01,106,527,501,717,669,612,116,0,0,0,0,0 45786,2019-11-17 14:22:19,21.09,48.0,104,527,502,715,669,614,115,0,0,0,0,0 45787,2019-11-17 14:22:40,21.11,47.79,105,526,500,715,668,612,116,0,0,0,0,0 45788,2019-11-17 14:22:59,21.06,47.67,107,526,501,715,666,615,117,0,0,0,0,0 45789,2019-11-17 14:23:19,21.16,47.77,106,525,499,715,669,615,116,0,0,0,0,0 45790,2019-11-17 14:23:39,21.3,48.06,105,526,500,715,668,613,116,0,0,0,0,0 45791,2019-11-17 14:23:59,21.21,47.93,105,527,501,716,668,614,115,0,0,0,0,0 45792,2019-11-17 14:24:19,21.15,48.0,106,526,500,715,669,613,116,0,0,0,0,0 45793,2019-11-17 14:24:39,21.16,47.92,105,526,501,715,668,615,116,0,0,0,0,0 45794,2019-11-17 14:24:59,21.15,47.84,105,526,500,716,667,615,116,0,0,0,0,0 45795,2019-11-17 14:25:19,21.02,47.85,105,526,500,715,668,615,116,0,0,0,0,0 45796,2019-11-17 14:25:39,21.03,47.82,105,527,501,715,667,615,116,0,0,0,0,0 45797,2019-11-17 14:25:59,21.2,47.87,106,527,498,715,669,614,115,0,0,0,0,0 45798,2019-11-17 14:26:20,21.23,47.74,105,526,499,716,669,615,115,0,0,0,0,0 45799,2019-11-17 14:26:39,21.25,47.95,105,526,501,716,668,613,115,0,0,0,0,0 45800,2019-11-17 14:26:59,21.02,47.78,105,526,501,715,668,614,116,0,0,0,0,0 45801,2019-11-17 14:27:19,21.16,47.91,104,527,500,716,670,615,116,0,0,0,0,0 45802,2019-11-17 14:27:39,21.22,47.74,104,527,502,716,667,615,115,0,0,0,0,0 45803,2019-11-17 14:27:59,21.19,47.52,104,526,500,715,669,615,115,0,0,0,0,1 45804,2019-11-17 14:28:19,21.18,47.45,103,527,500,716,668,614,115,0,0,0,0,0 45805,2019-11-17 14:28:39,21.32,47.58,105,526,504,716,667,614,115,0,0,0,0,0 45806,2019-11-17 14:28:59,21.24,47.43,105,526,502,716,668,616,115,0,0,0,0,0 45807,2019-11-17 14:29:19,21.31,47.32,106,526,503,715,668,617,114,0,0,0,0,0 45808,2019-11-17 14:29:39,21.25,47.69,104,526,502,715,670,615,116,0,0,0,0,0 45809,2019-11-17 14:29:59,21.34,47.48,104,526,501,716,668,615,115,0,0,0,0,0 45810,2019-11-17 14:30:19,21.36,47.33,103,527,501,716,669,616,115,0,0,0,0,0 45811,2019-11-17 14:30:39,21.43,47.48,103,527,503,714,669,616,115,0,0,0,0,0 45812,2019-11-17 14:31:00,21.43,47.37,104,527,503,716,668,616,115,0,0,0,0,0 45813,2019-11-17 14:31:20,21.47,47.44,104,526,503,717,669,615,115,0,0,0,0,0 45814,2019-11-17 14:31:39,21.42,47.41,106,528,502,717,671,616,115,0,0,0,0,0 45815,2019-11-17 14:31:59,21.4,47.49,106,526,504,717,669,615,116,0,0,0,0,0 45816,2019-11-17 14:32:20,21.26,47.27,104,527,503,717,669,616,115,0,0,0,0,0 45817,2019-11-17 14:32:40,21.4,47.35,105,526,504,716,670,615,115,0,0,0,0,0 45818,2019-11-17 14:32:59,21.4,47.25,105,527,504,716,669,615,116,0,0,0,0,0 45819,2019-11-17 14:33:19,21.47,47.13,105,526,504,717,668,615,115,0,0,0,0,0 45820,2019-11-17 14:33:39,21.38,47.24,105,526,505,716,669,616,114,0,0,0,0,0 45821,2019-11-17 14:34:00,21.42,47.26,106,526,502,717,669,615,115,0,0,0,0,0 45822,2019-11-17 14:34:19,21.44,47.29,103,527,503,717,670,615,115,0,0,0,0,0 45823,2019-11-17 14:34:39,21.46,47.4,105,527,503,716,669,614,115,0,0,0,0,0 45824,2019-11-17 14:34:59,21.46,47.31,103,528,501,716,668,614,115,0,1,0,0,0 45825,2019-11-17 14:35:20,21.59,47.32,104,527,504,716,669,616,115,0,0,0,0,0 45826,2019-11-17 14:35:39,21.46,47.23,104,527,503,717,670,616,115,0,0,0,0,0 45827,2019-11-17 14:35:59,21.39,47.02,105,526,503,717,669,616,116,0,0,0,0,0 45828,2019-11-17 14:36:19,21.41,47.15,104,527,504,718,669,616,115,0,0,0,0,0 45829,2019-11-17 14:36:40,21.51,47.28,105,527,504,717,670,615,116,0,0,0,0,0 45830,2019-11-17 14:36:59,21.44,47.31,105,526,504,716,671,615,115,0,0,0,0,0 45831,2019-11-17 14:37:20,21.45,47.35,103,527,504,717,670,616,116,0,0,0,0,0 45832,2019-11-17 14:37:39,21.23,47.34,105,527,503,717,670,617,116,0,0,0,0,0 45833,2019-11-17 14:37:59,21.39,47.3,106,526,503,717,671,616,115,0,0,0,0,0 45834,2019-11-17 14:38:19,21.52,47.29,104,527,504,716,669,615,115,0,0,0,0,0 45835,2019-11-17 14:38:40,21.39,47.17,104,527,504,717,670,615,115,0,0,0,0,0 45836,2019-11-17 14:38:59,21.45,47.23,103,527,505,717,669,617,114,0,0,0,0,0 45837,2019-11-17 14:39:19,21.5,47.19,105,526,504,717,671,616,115,0,0,0,0,0 45838,2019-11-17 14:39:39,21.48,47.08,104,527,505,717,670,616,114,0,0,0,0,0 45839,2019-11-17 14:39:59,21.62,47.08,103,527,505,718,670,615,114,0,0,0,0,0 45840,2019-11-17 14:40:19,21.54,46.88,104,526,504,717,671,617,113,0,0,0,0,0 45841,2019-11-17 14:40:40,21.61,47.03,104,528,504,717,672,616,115,0,0,1,0,0 45842,2019-11-17 14:40:59,21.54,46.86,104,526,505,717,669,617,114,0,0,1,0,0 45843,2019-11-17 14:41:19,21.61,46.93,105,527,505,717,671,617,115,0,0,0,0,0 45844,2019-11-17 14:41:39,21.55,46.79,105,527,506,716,671,617,115,0,0,0,0,0 45845,2019-11-17 14:41:59,21.73,46.98,104,527,505,717,671,617,114,0,0,0,0,0 45846,2019-11-17 14:42:19,21.76,46.99,104,527,503,717,671,616,114,0,0,0,0,0 45847,2019-11-17 14:42:39,21.59,46.82,103,528,505,717,672,617,115,0,0,0,0,0 45848,2019-11-17 14:42:59,21.67,46.96,104,526,505,717,670,617,114,0,0,0,0,0 45849,2019-11-17 14:43:19,21.68,47.06,104,527,506,717,670,617,115,0,0,0,0,0 45850,2019-11-17 14:43:39,21.59,47.17,103,527,506,718,670,617,115,0,0,0,0,0 45851,2019-11-17 14:43:59,21.59,47.17,103,527,504,717,670,617,114,0,0,0,0,0 45852,2019-11-17 14:44:19,21.56,46.98,105,526,507,717,670,616,115,0,0,0,0,0 45853,2019-11-17 14:44:40,21.51,47.16,105,527,505,717,672,617,115,0,0,0,0,0 45854,2019-11-17 14:44:59,21.61,47.11,103,527,506,716,671,617,114,0,0,0,0,0 45855,2019-11-17 14:45:19,21.48,47.16,103,527,505,718,672,616,113,0,0,0,0,0 45856,2019-11-17 14:45:40,21.63,47.03,104,528,505,717,671,616,114,0,0,0,0,0 45857,2019-11-17 14:45:59,21.64,47.11,105,527,505,717,672,616,115,0,0,0,0,0 45858,2019-11-17 14:46:19,21.51,47.11,104,527,506,718,672,618,115,0,0,0,0,0 45859,2019-11-17 14:46:39,21.57,46.9,103,526,508,718,671,617,114,0,0,0,0,0 45860,2019-11-17 14:46:59,21.58,47.13,104,528,506,717,671,619,113,0,0,0,0,0 45861,2019-11-17 14:47:19,21.5,47.11,103,527,505,717,672,617,115,0,0,0,0,0 45862,2019-11-17 14:47:39,21.51,47.16,104,528,506,719,669,616,114,0,0,0,0,0 45863,2019-11-17 14:47:59,21.57,47.11,103,527,506,718,671,616,113,0,0,0,0,0 45864,2019-11-17 14:48:19,21.49,47.19,103,528,505,718,672,617,115,0,0,0,0,0 45865,2019-11-17 14:48:39,21.46,47.17,103,527,505,717,672,618,114,0,0,0,0,0 45866,2019-11-17 14:49:00,21.49,47.21,103,527,507,718,671,618,114,0,0,0,0,0 45867,2019-11-17 14:49:19,21.69,47.09,103,527,506,717,671,618,115,0,0,0,0,0 45868,2019-11-17 14:49:39,21.63,47.02,102,528,507,717,671,617,114,0,0,0,0,0 45869,2019-11-17 14:49:59,21.68,47.1,102,528,506,717,672,617,114,0,0,0,0,0 45870,2019-11-17 14:50:19,21.66,46.99,104,528,506,718,671,619,115,0,0,0,0,0 45871,2019-11-17 14:50:40,21.72,47.1,103,527,506,718,671,619,114,0,0,1,0,0 45872,2019-11-17 14:50:59,21.61,47.03,104,527,505,718,672,619,113,0,0,1,0,0 45873,2019-11-17 14:51:19,21.56,46.97,106,528,507,718,672,617,113,0,0,0,0,0 45874,2019-11-17 14:51:39,21.57,46.97,104,527,507,718,671,618,114,0,0,0,0,0 45875,2019-11-17 14:52:00,21.63,47.05,104,528,506,717,672,618,114,0,0,0,0,0 45876,2019-11-17 14:52:20,21.45,46.77,103,528,508,718,672,617,113,0,0,0,0,0 45877,2019-11-17 14:52:39,21.53,47.02,104,528,507,718,672,619,113,0,0,0,0,0 45878,2019-11-17 14:52:59,21.53,47.12,104,527,507,717,672,618,114,0,0,0,0,0 45879,2019-11-17 14:53:19,21.57,47.06,102,528,507,718,671,617,113,0,0,0,0,0 45880,2019-11-17 14:53:39,21.58,47.36,104,528,507,718,671,618,114,0,0,0,0,0 45881,2019-11-17 14:53:59,21.53,47.33,104,527,509,718,672,618,114,0,0,0,0,0 45882,2019-11-17 14:54:19,21.54,47.07,103,527,509,718,671,618,115,0,0,0,1,0 45883,2019-11-17 14:54:39,21.54,47.09,103,528,507,718,672,618,113,0,0,0,0,0 45884,2019-11-17 14:54:59,21.59,47.13,103,527,507,718,672,619,114,0,0,0,0,0 45885,2019-11-17 14:55:20,21.64,47.07,104,528,508,718,672,618,114,0,0,0,0,0 45886,2019-11-17 14:55:39,21.66,46.92,104,527,508,717,671,617,113,0,0,0,0,0 45887,2019-11-17 14:55:59,21.66,46.66,102,528,508,718,672,619,114,0,0,0,0,0 45888,2019-11-17 14:56:20,21.74,46.71,102,527,509,718,672,618,114,0,0,0,0,0 45889,2019-11-17 14:56:40,21.83,46.71,103,529,508,718,673,618,114,0,0,0,0,0 45890,2019-11-17 14:57:00,21.75,46.57,104,528,508,717,673,620,113,0,0,0,0,0 45891,2019-11-17 14:57:20,21.77,46.71,103,528,507,718,672,617,114,0,0,0,0,0 45892,2019-11-17 14:57:39,21.69,46.74,105,528,506,718,672,617,113,0,0,0,0,0 45893,2019-11-17 14:57:59,21.64,46.84,104,527,510,718,672,617,113,0,0,0,0,0 45894,2019-11-17 14:58:19,21.66,46.88,104,527,508,719,672,617,114,0,0,0,0,0 45895,2019-11-17 14:58:39,21.65,47.12,105,527,507,719,672,619,115,0,0,0,0,0 45896,2019-11-17 14:58:59,21.61,46.97,105,528,510,718,672,618,113,0,0,0,0,0 45897,2019-11-17 14:59:19,21.63,46.92,104,528,508,718,673,619,114,0,0,0,0,0 45898,2019-11-17 14:59:40,21.61,47.09,102,528,507,718,673,619,114,0,0,0,0,0 45899,2019-11-17 14:59:59,21.54,46.98,102,528,509,719,673,619,114,0,0,0,0,0 45900,2019-11-17 15:00:20,21.6,47.11,104,527,509,719,672,619,113,0,0,0,0,0 45901,2019-11-17 15:00:39,21.63,47.05,104,528,510,719,672,619,113,0,0,1,0,0 45902,2019-11-17 15:00:59,21.53,47.04,103,528,509,717,672,618,113,0,0,1,0,0 45903,2019-11-17 15:01:19,21.63,47.08,104,527,508,717,673,617,113,0,0,1,0,0 45904,2019-11-17 15:01:39,21.71,47.04,103,528,507,719,673,619,113,0,0,1,0,0 45905,2019-11-17 15:01:59,21.57,47.08,103,529,509,718,673,619,113,0,0,1,0,0 45906,2019-11-17 15:02:19,21.69,46.92,105,529,509,719,673,617,114,0,0,1,0,0 45907,2019-11-17 15:02:40,21.68,46.92,103,528,508,718,673,619,114,0,0,0,0,0 45908,2019-11-17 15:02:59,21.56,47.15,103,528,508,719,673,619,112,0,0,0,0,0 45909,2019-11-17 15:03:19,21.56,46.97,103,528,507,718,673,619,114,0,0,0,0,0 45910,2019-11-17 15:03:40,21.58,47.23,103,529,511,719,673,619,113,0,0,0,0,0 45911,2019-11-17 15:03:59,21.56,47.24,103,528,510,718,673,618,113,0,0,0,0,0 45912,2019-11-17 15:04:19,21.55,47.21,104,528,508,718,673,618,113,0,0,0,0,0 45913,2019-11-17 15:04:39,21.7,47.16,104,529,509,719,673,620,114,0,0,0,0,0 45914,2019-11-17 15:04:59,21.52,47.18,104,527,508,718,674,618,113,0,0,0,0,0 45915,2019-11-17 15:05:19,21.45,47.39,102,528,508,719,673,617,113,0,0,0,0,0 45916,2019-11-17 15:05:39,21.48,47.44,102,527,509,718,674,619,113,0,0,0,0,0 45917,2019-11-17 15:05:59,21.59,47.09,102,528,510,718,673,620,114,0,0,0,0,0 45918,2019-11-17 15:06:19,21.56,47.22,103,528,512,718,674,619,114,0,0,0,0,0 45919,2019-11-17 15:06:39,21.61,47.32,103,528,509,719,673,619,112,0,0,0,0,0 45920,2019-11-17 15:06:59,21.53,47.31,104,528,511,719,672,620,113,1,0,0,0,0 45921,2019-11-17 15:07:19,21.56,47.3,103,528,510,719,672,619,112,0,0,0,0,0 45922,2019-11-17 15:07:39,21.51,47.23,103,528,509,718,673,619,113,0,0,0,0,0 45923,2019-11-17 15:07:59,21.59,47.19,104,528,509,718,674,619,112,0,0,0,0,0 45924,2019-11-17 15:08:19,21.5,47.2,103,527,509,719,673,619,113,0,0,0,0,0 45925,2019-11-17 15:08:39,21.43,47.52,103,527,510,718,673,619,112,0,0,0,0,0 45926,2019-11-17 15:08:59,21.46,47.55,103,528,510,718,673,619,113,0,0,0,0,0 45927,2019-11-17 15:09:19,21.46,47.38,103,528,509,719,673,618,112,0,0,0,0,0 45928,2019-11-17 15:09:40,21.41,47.57,105,529,509,718,673,620,113,0,0,0,0,0 45929,2019-11-17 15:09:59,21.36,47.56,104,529,509,719,673,618,113,0,0,1,0,0 45930,2019-11-17 15:10:20,21.21,47.63,104,528,510,719,674,618,113,0,0,1,0,0 45931,2019-11-17 15:10:39,21.4,47.96,104,529,508,719,674,619,112,0,0,1,0,0 45932,2019-11-17 15:10:59,21.47,47.83,104,528,508,719,673,620,112,0,0,1,0,0 45933,2019-11-17 15:11:19,21.44,47.81,104,528,510,719,674,620,113,0,0,1,0,0 45934,2019-11-17 15:11:39,21.5,47.77,103,528,511,718,673,619,113,0,0,1,0,0 45935,2019-11-17 15:11:59,21.49,47.72,104,528,510,719,673,619,112,0,0,1,0,0 45936,2019-11-17 15:12:19,21.43,47.91,104,528,510,719,674,620,112,0,0,1,0,0 45937,2019-11-17 15:12:39,21.34,47.89,101,528,509,719,673,620,113,0,0,1,0,0 45938,2019-11-17 15:12:59,21.33,47.93,102,529,510,720,673,619,112,0,0,1,0,0 45939,2019-11-17 15:13:19,21.35,47.92,104,528,509,719,674,620,112,0,0,1,0,0 45940,2019-11-17 15:13:39,21.3,47.98,102,529,510,718,674,619,112,0,0,1,0,0 45941,2019-11-17 15:13:59,21.31,47.9,103,528,509,718,673,620,114,0,0,1,0,0 45942,2019-11-17 15:14:19,21.43,48.03,102,528,509,717,675,619,112,0,0,1,0,0 45943,2019-11-17 15:14:39,21.39,48.0,103,528,509,719,672,620,113,0,0,1,0,0 45944,2019-11-17 15:14:59,21.44,48.0,103,528,511,719,675,619,113,0,0,1,0,0 45945,2019-11-17 15:15:19,21.42,47.91,103,529,510,719,673,621,112,0,0,1,0,0 45946,2019-11-17 15:15:39,21.4,47.82,104,529,511,718,674,620,112,0,0,1,0,0 45947,2019-11-17 15:15:59,21.38,48.0,103,529,510,719,674,621,112,0,0,1,0,0 45948,2019-11-17 15:16:19,21.26,48.21,104,529,511,720,674,620,113,0,0,1,0,0 45949,2019-11-17 15:16:39,21.26,48.28,104,528,511,719,675,620,113,0,0,1,0,0 45950,2019-11-17 15:16:59,21.38,48.25,105,528,510,718,673,620,112,0,0,1,0,0 45951,2019-11-17 15:17:19,21.37,48.32,104,529,509,719,673,622,113,0,0,1,0,0 45952,2019-11-17 15:17:39,21.38,48.37,105,529,511,719,673,620,113,0,0,1,0,0 45953,2019-11-17 15:17:59,21.36,48.26,104,528,511,719,674,620,112,0,0,1,0,0 45954,2019-11-17 15:18:19,21.23,48.14,105,529,510,719,674,620,113,0,0,1,0,0 45955,2019-11-17 15:18:39,21.26,48.38,103,529,510,719,674,621,112,0,0,1,0,0 45956,2019-11-17 15:18:59,21.31,48.42,105,529,510,719,674,621,112,0,0,1,0,0 45957,2019-11-17 15:19:19,21.43,48.08,103,529,511,719,674,621,112,0,0,1,0,0 45958,2019-11-17 15:19:39,21.41,48.07,104,529,510,719,674,621,110,0,0,1,0,1 45959,2019-11-17 15:19:59,21.44,48.08,103,528,510,720,674,621,112,1,0,1,0,1 45960,2019-11-17 15:20:19,21.35,48.3,102,528,509,719,674,620,112,1,0,1,0,1 45961,2019-11-17 15:20:39,21.29,48.26,102,529,510,719,675,620,112,1,0,1,0,1 45962,2019-11-17 15:20:59,21.22,48.27,102,529,510,720,674,619,112,1,0,1,0,0 45963,2019-11-17 15:21:19,21.28,48.57,102,529,512,719,673,621,112,1,0,1,0,1 45964,2019-11-17 15:21:39,21.21,48.41,103,528,512,720,674,620,111,1,0,1,0,0 45965,2019-11-17 15:21:59,21.34,48.54,103,529,510,719,675,620,111,0,1,0,0,1 45966,2019-11-17 15:22:19,21.27,48.58,102,528,510,720,673,620,111,0,1,0,0,1 45967,2019-11-17 15:22:39,21.17,48.51,104,529,509,719,674,622,112,0,0,0,0,1 45968,2019-11-17 15:23:00,21.24,48.51,103,530,511,721,675,620,112,0,0,1,0,0 45969,2019-11-17 15:23:19,21.17,48.39,104,529,510,720,674,620,112,0,0,0,0,0 45970,2019-11-17 15:23:39,21.17,48.74,103,529,510,720,675,621,111,0,0,0,0,0 45971,2019-11-17 15:23:59,21.17,48.79,104,529,512,720,674,621,111,0,0,0,0,0 45972,2019-11-17 15:24:19,21.18,48.57,104,529,510,719,674,620,112,0,0,0,0,0 45973,2019-11-17 15:24:39,21.12,48.58,104,530,510,719,675,620,110,0,0,0,0,0 45974,2019-11-17 15:24:59,21.1,48.73,103,528,510,720,676,621,111,0,0,0,0,0 45975,2019-11-17 15:25:19,21.11,48.7,104,529,510,721,675,619,111,0,0,1,0,0 45976,2019-11-17 15:25:40,21.16,48.78,102,529,509,720,673,620,111,0,0,1,0,0 45977,2019-11-17 15:25:59,21.08,48.95,102,528,509,720,674,621,112,0,0,1,0,0 45978,2019-11-17 15:26:19,21.17,49.11,103,529,509,719,674,620,112,0,0,1,0,0 45979,2019-11-17 15:26:39,21.11,49.14,105,530,508,719,675,622,111,0,0,0,0,0 45980,2019-11-17 15:26:59,20.97,49.05,103,529,510,720,674,621,112,0,0,1,0,0 45981,2019-11-17 15:27:19,20.94,49.25,103,529,508,720,674,620,111,0,0,1,0,0 45982,2019-11-17 15:27:39,20.91,49.32,103,529,510,719,674,622,112,0,0,1,0,0 45983,2019-11-17 15:27:59,20.95,49.07,105,529,508,720,676,621,111,0,0,1,0,0 45984,2019-11-17 15:28:19,21.14,49.07,103,529,509,720,675,620,111,0,0,1,0,0 45985,2019-11-17 15:28:39,21.16,49.07,102,529,509,719,675,621,110,0,0,0,0,0 45986,2019-11-17 15:28:59,21.09,49.23,103,530,509,720,675,620,111,0,0,0,0,0 45987,2019-11-17 15:29:19,21.03,49.1,102,530,510,720,674,620,111,0,0,0,0,0 45988,2019-11-17 15:29:39,21.06,49.2,103,528,509,721,675,621,110,0,0,1,0,0 45989,2019-11-17 15:29:59,20.98,49.32,104,529,509,719,673,620,111,0,0,1,0,0 45990,2019-11-17 15:30:19,20.92,49.48,103,530,510,720,674,621,111,0,0,1,0,0 45991,2019-11-17 15:30:39,20.89,49.45,101,530,511,721,675,621,111,0,0,1,0,0 45992,2019-11-17 15:30:59,21.08,49.44,103,529,510,721,675,620,112,0,0,1,0,0 45993,2019-11-17 15:31:19,20.85,49.37,104,529,509,720,675,622,110,0,0,1,0,0 45994,2019-11-17 15:31:39,20.91,49.45,102,529,509,720,673,620,112,0,0,0,0,0 45995,2019-11-17 15:31:59,20.94,49.54,101,529,508,720,675,623,111,0,0,0,0,0 45996,2019-11-17 15:32:19,20.86,49.41,103,529,509,721,673,621,110,0,0,0,0,0 45997,2019-11-17 15:32:39,20.98,49.49,103,530,509,720,674,621,111,0,0,0,0,0 45998,2019-11-17 15:32:59,21.01,49.73,102,530,509,720,674,621,110,0,0,0,0,0 45999,2019-11-17 15:33:19,20.92,49.5,102,529,508,720,674,621,112,0,0,0,0,0 46000,2019-11-17 15:33:39,20.9,49.62,103,531,510,720,673,622,110,0,0,0,0,0 46001,2019-11-17 15:33:59,20.89,49.82,105,530,508,720,673,620,110,0,0,0,0,0 46002,2019-11-17 15:34:19,20.74,49.94,104,529,510,720,674,620,110,0,0,1,0,0 46003,2019-11-17 15:34:39,20.89,50.04,102,529,510,719,673,621,110,0,0,1,0,0 46004,2019-11-17 15:34:59,20.97,49.99,101,530,509,720,674,621,112,0,0,1,0,0 46005,2019-11-17 15:35:19,20.91,50.04,103,529,509,720,673,621,111,0,0,1,0,0 46006,2019-11-17 15:35:39,20.85,49.9,104,530,508,720,674,620,110,0,0,1,0,0 46007,2019-11-17 15:35:59,20.87,50.02,103,530,508,720,674,621,110,0,0,1,0,0 46008,2019-11-17 15:36:19,20.89,50.04,103,530,508,719,674,620,111,0,0,1,0,0 46009,2019-11-17 15:36:39,20.93,49.92,101,529,506,719,673,622,111,0,0,0,0,0 46010,2019-11-17 15:36:59,20.72,49.89,102,531,506,719,674,620,111,0,0,0,0,0 46011,2019-11-17 15:37:19,20.85,50.04,102,530,508,720,674,621,110,0,0,0,0,0 46012,2019-11-17 15:37:39,20.73,50.08,102,531,506,720,675,620,111,0,0,0,0,0 46013,2019-11-17 15:37:59,20.76,50.17,101,531,507,720,674,621,111,0,0,0,0,0 46014,2019-11-17 15:38:19,20.69,50.07,102,531,507,719,674,621,110,0,0,0,0,0 46015,2019-11-17 15:38:39,20.81,50.34,101,530,507,719,673,622,110,0,0,0,0,0 46016,2019-11-17 15:38:59,20.82,50.19,102,532,508,720,674,620,109,0,0,0,0,0 46017,2019-11-17 15:39:19,20.85,50.29,100,531,507,720,673,620,110,0,0,0,0,0 46018,2019-11-17 15:39:39,20.85,50.12,102,531,506,719,673,622,111,0,0,0,0,0 46019,2019-11-17 15:39:59,20.86,50.31,102,530,506,720,672,621,109,0,0,0,0,0 46020,2019-11-17 15:40:19,20.93,50.37,100,531,505,720,674,622,110,0,0,1,0,0 46021,2019-11-17 15:40:39,20.8,50.43,101,530,506,719,674,621,110,0,0,1,0,0 46022,2019-11-17 15:40:59,20.8,50.53,103,530,507,718,673,620,110,0,0,1,0,0 46023,2019-11-17 15:41:19,20.83,50.49,102,531,507,719,675,619,111,0,0,1,0,0 46024,2019-11-17 15:41:39,20.81,50.3,103,531,506,720,674,620,110,0,0,1,0,0 46025,2019-11-17 15:41:59,20.8,50.54,102,530,506,720,674,621,110,0,0,1,0,1 46026,2019-11-17 15:42:19,20.73,50.34,102,532,505,720,674,621,111,0,0,0,0,1 46027,2019-11-17 15:42:39,20.68,50.4,103,532,504,720,674,622,110,0,0,0,0,0 46028,2019-11-17 15:42:59,20.79,50.54,100,531,505,720,672,621,111,0,0,0,0,0 46029,2019-11-17 15:43:19,20.76,50.56,101,531,507,720,673,621,110,0,0,0,0,0 46030,2019-11-17 15:43:39,20.61,50.61,101,531,507,720,673,622,110,0,0,0,0,0 46031,2019-11-17 15:43:59,20.74,50.67,102,531,504,720,673,622,111,0,0,0,0,0 46032,2019-11-17 15:44:19,20.72,50.64,101,531,506,720,673,622,111,0,0,0,0,0 46033,2019-11-17 15:44:39,20.72,50.69,101,531,505,721,673,620,109,0,0,0,0,0 46034,2019-11-17 15:44:59,20.79,50.65,102,531,507,720,673,620,110,0,0,0,0,0 46035,2019-11-17 15:45:19,20.71,50.63,102,530,507,721,673,622,111,0,0,0,0,0 46036,2019-11-17 15:45:39,20.77,50.75,102,532,507,720,675,621,110,0,0,0,0,0 46037,2019-11-17 15:45:59,20.74,50.85,101,531,506,719,673,620,110,0,0,0,0,0 46038,2019-11-17 15:46:19,20.76,50.88,101,532,506,720,671,620,111,0,0,0,0,0 46039,2019-11-17 15:46:39,20.79,50.95,102,531,505,720,672,620,110,0,0,0,0,0 46040,2019-11-17 15:46:59,20.76,51.15,102,531,505,719,672,620,110,0,0,0,0,0 46041,2019-11-17 15:47:19,20.6,50.99,101,531,504,720,673,621,111,0,0,0,0,0 46042,2019-11-17 15:47:39,20.74,51.01,102,531,504,719,672,620,110,0,0,0,0,0 46043,2019-11-17 15:47:59,20.88,51.05,101,531,504,719,672,620,110,0,0,0,0,0 46044,2019-11-17 15:48:19,20.77,51.0,102,531,505,720,673,620,110,0,0,0,0,0 46045,2019-11-17 15:48:39,20.85,51.24,101,531,503,719,673,621,111,0,0,0,0,0 46046,2019-11-17 15:48:59,20.8,51.07,100,532,504,719,672,619,111,0,0,0,0,0 46047,2019-11-17 15:49:19,20.8,50.99,101,531,502,719,671,619,111,0,0,0,0,0 46048,2019-11-17 15:49:39,20.91,51.11,102,531,502,719,673,620,110,0,0,0,0,0 46049,2019-11-17 15:49:59,20.71,51.15,102,531,504,719,672,620,110,0,0,0,0,0 46050,2019-11-17 15:50:19,20.76,51.18,102,531,504,720,673,618,112,0,0,0,0,0 46051,2019-11-17 15:50:39,20.72,51.15,100,531,504,719,672,620,111,0,0,0,0,0 46052,2019-11-17 15:50:59,20.72,51.43,100,531,504,719,671,619,110,0,0,0,0,0 46053,2019-11-17 15:51:19,20.77,51.37,101,531,503,720,672,620,110,0,0,0,0,0 46054,2019-11-17 15:51:39,20.75,51.33,102,532,504,719,671,620,110,0,0,0,0,0 46055,2019-11-17 15:51:59,20.72,51.28,100,531,505,719,672,621,111,0,0,0,0,0 46056,2019-11-17 15:52:19,20.77,51.35,100,532,504,719,672,620,111,0,0,0,0,0 46057,2019-11-17 15:52:39,20.8,51.34,101,532,502,719,671,620,112,0,0,0,0,0 46058,2019-11-17 15:52:59,20.87,51.39,102,532,505,719,671,619,111,0,0,0,0,0 46059,2019-11-17 15:53:19,20.72,51.26,102,531,503,719,672,620,111,0,0,0,0,0 46060,2019-11-17 15:53:39,20.77,51.14,102,531,503,719,672,620,111,0,0,0,0,0 46061,2019-11-17 15:53:59,20.84,51.12,102,531,503,719,672,619,110,0,0,0,0,0 46062,2019-11-17 15:54:19,20.81,51.2,102,532,503,719,671,620,110,0,0,0,0,0 46063,2019-11-17 15:54:39,20.77,51.26,100,532,503,719,671,619,110,0,0,0,0,0 46064,2019-11-17 15:54:59,20.86,51.54,100,532,502,719,673,619,111,0,0,0,0,0 46065,2019-11-17 15:55:19,20.83,51.44,102,532,503,719,670,620,111,0,0,0,0,0 46066,2019-11-17 15:55:39,20.73,51.47,102,531,502,719,672,619,111,0,0,0,0,0 46067,2019-11-17 15:55:59,20.75,51.47,101,532,503,719,672,619,111,0,0,0,0,0 46068,2019-11-17 15:56:19,20.82,51.64,101,531,502,718,670,618,111,0,0,0,0,0 46069,2019-11-17 15:56:39,20.77,51.57,101,532,502,718,670,619,111,0,0,0,0,0 46070,2019-11-17 15:56:59,20.77,51.7,102,532,500,718,671,618,111,0,0,0,0,0 46071,2019-11-17 15:57:19,20.76,51.72,101,531,501,718,670,619,112,0,0,1,0,0 46072,2019-11-17 15:57:39,20.77,51.76,101,532,501,718,671,619,111,0,0,1,0,0 46073,2019-11-17 15:57:59,20.77,51.73,100,531,502,718,672,619,111,0,0,1,0,0 46074,2019-11-17 15:58:19,20.71,51.86,102,532,501,718,671,618,111,0,0,1,0,0 46075,2019-11-17 15:58:39,20.71,51.79,101,532,499,718,670,618,111,0,0,1,0,0 46076,2019-11-17 15:58:59,20.8,51.87,102,533,501,718,671,619,112,0,0,0,0,1 46077,2019-11-17 15:59:19,20.7,51.98,100,533,501,719,671,619,111,0,0,0,0,0 46078,2019-11-17 15:59:39,20.83,51.99,101,533,502,719,671,619,111,0,0,0,0,0 46079,2019-11-17 15:59:59,20.72,51.81,101,532,501,719,671,620,112,0,0,0,0,0 46080,2019-11-17 16:00:19,20.76,51.58,101,532,502,718,671,618,111,0,0,0,0,0 46081,2019-11-17 16:00:39,21.0,51.79,101,532,502,718,672,619,112,0,0,0,0,0 46082,2019-11-17 16:00:59,21.01,51.68,101,532,499,720,672,619,111,0,0,0,0,0 46083,2019-11-17 16:01:19,21.05,51.44,100,532,499,719,671,618,112,0,0,0,0,0 46084,2019-11-17 16:01:39,21.08,51.49,103,532,500,719,672,619,111,0,0,0,0,0 46085,2019-11-17 16:01:59,20.94,51.34,100,532,499,719,670,620,110,0,0,0,0,0 46086,2019-11-17 16:02:19,21.05,51.33,102,533,500,718,671,618,111,0,0,0,0,0 46087,2019-11-17 16:02:39,20.95,51.35,102,532,498,717,671,619,111,0,0,0,0,0 46088,2019-11-17 16:02:59,20.95,51.39,101,533,501,718,670,618,112,0,0,0,0,0 46089,2019-11-17 16:03:19,21.06,51.47,102,533,500,719,670,618,111,0,0,0,0,0 46090,2019-11-17 16:03:39,20.94,51.36,100,533,498,718,670,618,111,0,0,0,0,0 46091,2019-11-17 16:03:59,21.01,51.62,101,533,496,718,671,618,112,0,0,0,0,0 46092,2019-11-17 16:04:19,21.04,51.82,101,533,498,718,670,619,111,0,0,0,0,0 46093,2019-11-17 16:04:39,21.05,51.52,100,532,499,718,670,618,111,0,0,0,0,0 46094,2019-11-17 16:04:59,21.07,51.48,101,532,499,718,670,618,111,0,0,0,0,0 46095,2019-11-17 16:05:19,21.07,51.45,102,533,498,717,671,619,111,0,0,0,0,0 46096,2019-11-17 16:05:39,21.12,51.32,100,533,499,717,670,619,111,0,0,0,0,0 46097,2019-11-17 16:05:59,21.03,51.25,102,532,500,719,671,616,110,0,0,0,0,0 46098,2019-11-17 16:06:19,21.05,51.3,102,532,499,717,670,620,112,0,0,0,0,0 46099,2019-11-17 16:06:39,21.0,51.47,102,531,497,718,670,618,111,0,0,0,0,0 46100,2019-11-17 16:06:59,21.11,51.64,102,532,497,718,670,618,111,0,0,0,0,0 46101,2019-11-17 16:07:19,21.02,51.57,101,533,497,718,669,617,111,0,0,0,0,0 46102,2019-11-17 16:07:39,21.09,51.55,102,533,497,718,670,618,111,0,0,0,0,0 46103,2019-11-17 16:07:59,21.08,51.38,101,534,497,718,671,619,112,0,0,0,0,0 46104,2019-11-17 16:08:19,21.12,51.11,101,533,498,718,672,618,112,0,0,0,0,0 46105,2019-11-17 16:08:39,21.18,51.33,102,533,498,718,669,618,112,0,0,0,0,0 46106,2019-11-17 16:08:59,21.17,51.36,101,533,500,718,669,618,112,0,0,0,0,0 46107,2019-11-17 16:09:19,21.06,51.34,102,533,496,718,670,619,111,0,1,0,0,0 46108,2019-11-17 16:09:39,21.07,51.5,102,532,498,716,670,619,113,0,0,0,0,0 46109,2019-11-17 16:09:59,21.09,51.63,101,531,497,718,669,619,112,0,0,0,0,0 46110,2019-11-17 16:10:19,21.15,51.53,101,533,497,717,670,618,113,0,0,0,0,0 46111,2019-11-17 16:10:39,21.2,51.54,102,532,499,717,670,617,112,0,0,0,0,0 46112,2019-11-17 16:10:59,21.15,51.27,104,532,497,718,670,618,111,0,0,0,0,0 46113,2019-11-17 16:11:19,21.23,51.38,102,533,497,718,670,618,111,0,0,0,0,0 46114,2019-11-17 16:11:39,21.05,51.42,103,533,498,718,671,618,112,0,0,0,0,0 46115,2019-11-17 16:11:59,21.17,51.48,102,533,498,717,670,618,113,0,0,0,0,0 46116,2019-11-17 16:12:19,21.23,51.25,102,533,498,718,671,618,111,0,0,0,0,0 46117,2019-11-17 16:12:39,21.17,51.15,102,532,496,718,669,618,112,0,0,0,0,0 46118,2019-11-17 16:12:59,21.32,51.12,102,533,493,717,671,616,112,0,0,0,0,0 46119,2019-11-17 16:13:19,21.32,51.17,102,532,496,718,671,619,112,0,0,0,0,0 46120,2019-11-17 16:13:39,21.25,51.35,101,532,496,717,670,618,113,0,0,0,0,0 46121,2019-11-17 16:13:59,21.23,51.28,101,533,497,717,669,619,112,0,0,0,0,0 46122,2019-11-17 16:14:19,21.11,51.28,101,532,496,718,669,618,112,0,0,0,0,0 46123,2019-11-17 16:14:39,21.06,51.36,100,534,497,717,670,619,112,0,0,0,0,0 46124,2019-11-17 16:14:59,21.18,51.34,102,533,495,718,670,618,112,0,0,0,0,0 46125,2019-11-17 16:15:19,21.23,51.35,102,533,496,717,669,618,112,0,0,0,0,0 46126,2019-11-17 16:15:39,21.19,51.48,102,533,495,717,669,618,113,0,0,0,0,0 46127,2019-11-17 16:15:59,21.14,51.46,103,532,495,718,669,618,112,0,0,0,0,0 46128,2019-11-17 16:16:19,21.22,51.5,102,533,495,717,668,617,112,0,0,1,0,0 46129,2019-11-17 16:16:39,21.22,51.34,100,533,494,718,669,617,112,0,0,1,0,0 46130,2019-11-17 16:16:59,21.3,51.25,101,533,496,717,670,618,112,0,0,1,0,0 46131,2019-11-17 16:17:19,21.35,51.18,103,533,496,717,671,618,112,0,0,1,0,0 46132,2019-11-17 16:17:39,21.36,51.29,102,533,494,716,670,617,112,0,0,0,0,0 46133,2019-11-17 16:17:59,21.28,51.35,101,533,495,717,669,617,112,0,0,0,0,0 46134,2019-11-17 16:18:19,21.19,51.25,101,533,496,717,670,619,112,0,0,0,0,0 46135,2019-11-17 16:18:39,21.35,51.26,102,533,495,718,670,617,112,0,0,0,0,0 46136,2019-11-17 16:18:59,21.29,51.32,102,533,495,718,669,616,112,0,0,0,0,0 46137,2019-11-17 16:19:19,21.23,51.35,101,533,496,717,669,618,113,0,0,0,0,0 46138,2019-11-17 16:19:39,21.33,51.49,102,533,496,717,669,618,112,1,0,0,0,0 46139,2019-11-17 16:19:59,21.38,51.48,101,533,494,717,668,617,112,0,0,0,0,0 46140,2019-11-17 16:20:19,21.21,51.46,102,533,494,717,668,617,112,0,0,0,0,0 46141,2019-11-17 16:20:39,21.17,51.4,102,533,494,718,668,618,112,0,0,0,0,0 46142,2019-11-17 16:20:59,21.15,51.4,100,533,493,716,670,616,112,0,0,0,0,1 46143,2019-11-17 16:21:19,21.25,51.34,101,533,495,717,670,618,112,1,0,0,0,0 46144,2019-11-17 16:21:39,21.49,51.37,101,534,494,717,669,616,113,0,0,1,0,0 46145,2019-11-17 16:21:59,21.34,51.18,103,533,493,717,669,617,111,0,0,1,0,0 46146,2019-11-17 16:22:19,21.37,51.23,102,534,493,717,670,618,113,0,0,1,0,1 46147,2019-11-17 16:22:39,21.41,51.3,102,534,493,717,669,617,113,0,0,1,0,0 46148,2019-11-17 16:22:59,21.39,51.55,102,533,496,718,670,618,113,0,0,0,0,0 46149,2019-11-17 16:23:19,21.32,51.36,102,533,493,717,669,618,112,0,0,0,0,0 46150,2019-11-17 16:23:39,21.38,51.31,101,533,492,717,670,617,113,0,0,0,0,0 46151,2019-11-17 16:23:59,21.48,51.23,101,534,494,717,669,617,112,0,0,0,0,0 46152,2019-11-17 16:24:19,21.35,51.07,102,533,494,717,668,618,113,0,0,0,0,0 46153,2019-11-17 16:24:39,21.46,51.19,103,534,494,717,669,618,112,0,0,0,0,0 46154,2019-11-17 16:24:59,21.44,51.17,103,534,490,717,670,618,112,0,0,0,0,0 46155,2019-11-17 16:25:19,21.51,51.01,103,533,492,717,669,617,112,0,0,0,0,0 46156,2019-11-17 16:25:39,21.45,50.98,100,534,494,717,670,617,113,0,0,0,0,0 46157,2019-11-17 16:25:59,21.36,50.8,103,534,494,718,670,618,112,0,0,0,0,0 46158,2019-11-17 16:26:19,21.53,50.95,103,535,492,717,669,618,113,0,0,0,1,0 46159,2019-11-17 16:26:39,21.53,50.91,101,532,492,717,670,618,113,0,0,0,0,0 46160,2019-11-17 16:26:59,21.42,50.83,103,533,492,717,670,617,113,0,0,0,0,0 46161,2019-11-17 16:27:19,21.39,50.83,102,535,491,717,669,616,113,0,0,0,0,0 46162,2019-11-17 16:27:39,21.49,51.08,102,534,493,717,669,618,112,0,0,0,0,0 46163,2019-11-17 16:27:59,21.51,50.96,103,535,492,717,670,618,113,0,0,0,0,0 46164,2019-11-17 16:28:19,21.57,51.01,101,534,492,717,670,618,112,0,0,0,0,0 46165,2019-11-17 16:28:39,21.51,50.81,102,534,491,718,669,617,112,0,0,0,0,0 46166,2019-11-17 16:28:59,21.5,51.12,101,533,491,718,670,617,111,0,0,0,0,0 46167,2019-11-17 16:29:19,21.54,50.91,102,535,492,717,669,617,113,0,0,0,0,0 46168,2019-11-17 16:29:39,21.55,50.84,102,535,493,717,669,618,113,0,0,0,0,0 46169,2019-11-17 16:29:59,21.63,50.64,103,534,493,716,669,618,114,0,0,0,0,0 46170,2019-11-17 16:30:19,21.69,50.81,101,534,492,717,669,617,112,0,0,0,0,0 46171,2019-11-17 16:30:39,21.62,50.72,102,534,489,717,669,618,112,0,0,0,0,0 46172,2019-11-17 16:30:59,21.47,50.72,102,533,490,717,670,616,112,0,0,0,0,0 46173,2019-11-17 16:31:19,21.54,50.94,101,533,490,717,668,617,113,0,0,0,0,0 46174,2019-11-17 16:31:39,21.71,50.94,103,534,488,716,669,618,114,0,0,0,0,0 46175,2019-11-17 16:31:59,21.7,50.79,103,534,491,717,670,617,113,0,0,0,0,0 46176,2019-11-17 16:32:19,21.66,50.91,100,533,491,716,669,617,112,0,0,0,0,0 46177,2019-11-17 16:32:39,21.7,50.79,102,534,492,717,670,618,113,0,0,0,0,0 46178,2019-11-17 16:32:59,21.58,50.75,101,534,493,717,670,618,113,0,0,0,0,0 46179,2019-11-17 16:33:19,21.55,50.88,101,534,491,716,669,618,113,0,0,0,0,0 46180,2019-11-17 16:33:39,21.5,50.9,101,534,491,716,668,618,113,0,0,0,0,0 46181,2019-11-17 16:33:59,21.58,50.92,102,534,491,717,670,618,113,0,0,0,0,0 46182,2019-11-17 16:34:19,21.69,50.84,104,534,492,717,669,616,113,0,0,0,0,0 46183,2019-11-17 16:34:39,21.6,50.86,105,534,491,718,670,618,112,0,0,0,0,0 46184,2019-11-17 16:34:59,21.65,50.94,102,534,490,717,669,617,113,0,0,0,0,0 46185,2019-11-17 16:35:19,21.76,50.79,104,534,488,717,670,617,113,0,0,0,0,0 46186,2019-11-17 16:35:39,21.77,50.85,102,535,490,718,669,618,113,0,0,0,0,0 46187,2019-11-17 16:35:59,21.67,50.78,102,535,491,716,669,617,113,0,0,0,0,0 46188,2019-11-17 16:36:19,21.77,50.63,102,534,491,717,670,617,113,0,0,0,0,0 46189,2019-11-17 16:36:39,21.83,50.6,103,534,490,718,670,618,113,0,0,0,0,0 46190,2019-11-17 16:36:59,21.87,50.54,102,534,491,718,670,616,113,0,0,0,0,0 46191,2019-11-17 16:37:19,21.82,50.4,103,534,489,717,670,618,112,0,0,0,0,0 46192,2019-11-17 16:37:39,21.84,50.23,102,533,490,717,670,617,112,0,0,0,0,0 46193,2019-11-17 16:37:59,21.84,50.32,102,534,490,717,670,619,112,0,0,0,0,0 46194,2019-11-17 16:38:19,21.87,50.22,102,534,489,717,670,617,113,0,0,0,0,0 46195,2019-11-17 16:38:39,21.94,50.47,102,535,492,717,669,618,113,0,0,0,0,0 46196,2019-11-17 16:38:59,21.79,50.29,102,535,491,716,670,618,112,0,0,0,0,0 46197,2019-11-17 16:39:19,21.87,50.26,101,535,488,718,670,618,112,0,0,0,0,0 46198,2019-11-17 16:39:39,22.05,50.4,101,534,488,717,670,618,114,0,0,0,0,0 46199,2019-11-17 16:39:59,21.96,50.33,103,535,489,717,669,619,113,0,0,0,0,0 46200,2019-11-17 16:40:19,21.94,50.17,102,533,489,716,670,619,113,0,0,0,0,0 46201,2019-11-17 16:40:39,22.05,50.19,102,533,491,717,669,618,112,0,0,0,0,0 46202,2019-11-17 16:40:59,21.93,50.13,103,536,489,718,670,619,112,0,0,0,0,0 46203,2019-11-17 16:41:19,21.98,50.3,103,534,490,717,670,619,113,0,0,0,0,0 46204,2019-11-17 16:41:39,21.88,50.21,103,534,489,718,670,618,113,0,0,0,0,0 46205,2019-11-17 16:41:59,21.94,50.37,103,534,489,718,669,617,113,0,0,0,0,0 46206,2019-11-17 16:42:19,21.97,50.3,102,535,488,717,670,617,112,0,0,0,0,0 46207,2019-11-17 16:42:39,21.93,50.36,104,534,488,717,669,618,112,0,0,0,0,0 46208,2019-11-17 16:42:59,21.92,50.35,102,534,489,717,670,618,112,0,0,0,0,0 46209,2019-11-17 16:43:19,21.9,50.18,103,535,489,717,669,619,113,0,0,0,0,0 46210,2019-11-17 16:43:39,22.05,50.13,102,534,487,717,670,619,114,0,0,0,0,0 46211,2019-11-17 16:43:59,21.82,50.01,103,534,490,718,670,617,112,0,0,0,0,0 46212,2019-11-17 16:44:19,22.0,50.37,104,534,488,718,672,617,112,0,0,0,0,0 46213,2019-11-17 16:44:39,21.89,50.24,104,534,487,717,671,619,112,0,0,0,0,0 46214,2019-11-17 16:44:59,21.96,49.92,103,534,488,717,669,618,112,0,0,0,0,0 46215,2019-11-17 16:45:19,22.12,49.85,103,534,489,718,670,619,112,0,0,0,0,0 46216,2019-11-17 16:45:39,22.03,50.0,101,535,490,718,671,619,112,0,0,0,0,0 46217,2019-11-17 16:45:59,22.13,50.25,103,534,489,717,670,619,113,0,0,0,0,0 46218,2019-11-17 16:46:19,21.97,49.99,103,535,489,717,671,618,114,0,0,0,0,0 46219,2019-11-17 16:46:39,22.15,49.98,105,534,488,717,670,618,112,0,0,0,0,0 46220,2019-11-17 16:46:59,22.1,49.85,103,534,490,717,670,618,112,0,0,0,0,0 46221,2019-11-17 16:47:19,22.19,49.95,103,535,489,718,670,618,112,0,0,0,0,0 46222,2019-11-17 16:47:39,22.34,49.77,103,536,489,717,670,620,113,0,0,0,0,0 46223,2019-11-17 16:47:59,22.18,49.81,103,535,488,718,670,618,113,0,0,0,0,0 46224,2019-11-17 16:48:19,22.22,50.02,104,535,489,717,671,618,113,0,0,0,0,0 46225,2019-11-17 16:48:39,22.16,50.05,102,535,491,718,671,619,112,0,0,0,0,0 46226,2019-11-17 16:48:59,22.05,49.98,105,534,489,718,672,617,113,0,0,0,0,0 46227,2019-11-17 16:49:19,22.11,50.12,102,534,488,719,670,618,112,0,0,0,0,0 46228,2019-11-17 16:49:39,22.0,50.16,104,534,489,718,670,619,112,0,0,0,0,0 46229,2019-11-17 16:49:59,22.06,50.27,105,535,489,717,671,619,113,0,0,0,0,0 46230,2019-11-17 16:50:19,22.02,50.19,102,535,488,718,671,618,113,0,0,0,0,0 46231,2019-11-17 16:50:39,22.13,50.07,104,535,489,717,670,617,113,0,0,0,0,0 46232,2019-11-17 16:50:59,22.15,50.22,102,535,487,717,670,619,112,0,0,0,0,0 46233,2019-11-17 16:51:19,22.09,50.23,102,534,489,717,670,619,113,0,0,0,0,0 46234,2019-11-17 16:51:39,22.12,50.32,104,534,488,717,672,619,113,0,0,0,0,0 46235,2019-11-17 16:51:59,22.02,50.31,103,535,490,717,671,619,112,0,0,0,0,0 46236,2019-11-17 16:52:19,21.99,50.38,103,535,491,719,670,619,113,0,0,0,0,0 46237,2019-11-17 16:52:39,22.01,50.33,104,535,488,718,671,618,113,0,0,0,0,0 46238,2019-11-17 16:52:59,21.93,50.17,104,536,490,718,670,618,113,0,0,0,0,0 46239,2019-11-17 16:53:19,22.02,50.28,101,535,487,717,670,618,111,0,0,0,0,0 46240,2019-11-17 16:53:39,21.98,50.38,103,535,487,718,670,618,113,0,0,0,0,0 46241,2019-11-17 16:53:59,21.88,50.46,103,533,486,718,670,617,113,0,0,0,0,0 46242,2019-11-17 16:54:19,21.93,50.5,104,536,487,717,670,619,113,0,0,0,0,0 46243,2019-11-17 16:54:39,21.93,50.68,104,535,487,718,671,620,112,0,0,0,0,0 46244,2019-11-17 16:54:59,21.92,50.57,102,534,488,717,670,619,112,0,0,0,0,0 46245,2019-11-17 16:55:19,21.88,50.58,103,534,489,718,670,619,113,0,0,0,0,0 46246,2019-11-17 16:55:39,21.92,50.76,103,535,488,717,671,619,112,0,0,0,0,0 46247,2019-11-17 16:55:59,21.79,50.51,103,534,487,718,670,619,113,0,0,0,0,0 46248,2019-11-17 16:56:19,21.89,50.59,104,535,488,718,671,617,112,0,0,1,0,0 46249,2019-11-17 16:56:39,21.97,50.72,103,534,489,717,670,618,112,0,0,1,0,0 46250,2019-11-17 16:56:59,21.9,50.46,103,536,488,717,670,618,113,0,0,1,0,0 46251,2019-11-17 16:57:19,22.05,50.61,104,534,488,717,671,619,113,0,0,1,0,0 46252,2019-11-17 16:57:39,22.01,50.57,104,534,488,718,671,619,113,0,0,0,0,0 46253,2019-11-17 16:57:59,21.96,50.44,103,535,488,718,672,618,112,0,0,0,0,0 46254,2019-11-17 16:58:19,21.97,50.39,103,536,487,718,671,619,112,0,0,0,0,0 46255,2019-11-17 16:58:39,21.98,50.47,103,535,487,719,671,619,112,0,0,0,0,0 46256,2019-11-17 16:58:59,21.96,50.53,103,535,488,718,669,619,113,0,0,0,0,0 46257,2019-11-17 16:59:19,21.99,50.78,104,536,485,717,671,619,113,0,0,0,0,0 46258,2019-11-17 16:59:39,21.86,50.76,103,536,485,719,670,618,113,0,0,0,0,0 46259,2019-11-17 16:59:59,21.94,50.74,104,535,487,718,670,619,113,0,0,0,0,0 46260,2019-11-17 17:00:19,21.98,50.71,103,535,488,718,671,618,113,0,0,0,0,0 46261,2019-11-17 17:00:39,22.01,50.65,104,536,486,718,671,619,113,0,0,0,0,0 46262,2019-11-17 17:00:59,21.98,50.64,104,535,486,718,671,620,113,0,0,0,0,0 46263,2019-11-17 17:01:19,21.97,50.58,104,536,488,718,671,620,112,0,0,0,0,0 46264,2019-11-17 17:01:39,22.0,50.75,103,535,487,718,671,619,113,0,0,0,0,0 46265,2019-11-17 17:01:59,21.93,50.95,102,534,488,719,672,619,112,0,0,0,0,0 46266,2019-11-17 17:02:19,21.93,50.96,103,535,485,718,671,619,112,0,0,0,0,0 46267,2019-11-17 17:02:39,21.87,50.91,102,535,486,718,670,619,113,0,0,0,0,0 46268,2019-11-17 17:02:59,21.85,50.92,104,536,487,718,671,618,114,0,0,0,0,0 46269,2019-11-17 17:03:19,21.85,51.26,103,535,484,718,670,618,113,0,0,0,0,0 46270,2019-11-17 17:03:39,21.8,51.23,103,536,486,718,671,619,113,0,0,0,0,0 46271,2019-11-17 17:03:59,21.8,51.09,103,534,487,718,670,620,112,0,0,0,0,0 46272,2019-11-17 17:04:19,21.89,50.9,105,535,488,718,671,619,112,0,0,0,0,0 46273,2019-11-17 17:04:39,21.89,51.12,103,535,487,718,671,618,114,0,0,0,0,0 46274,2019-11-17 17:04:59,21.76,51.05,104,535,487,718,671,621,113,0,0,0,0,0 46275,2019-11-17 17:05:19,21.85,51.09,103,535,487,720,671,619,112,0,0,0,0,0 46276,2019-11-17 17:05:39,21.84,50.86,103,535,485,719,672,619,113,0,0,0,0,0 46277,2019-11-17 17:05:59,21.77,51.04,104,535,487,719,672,620,114,0,0,0,0,0 46278,2019-11-17 17:06:19,21.9,50.95,104,536,486,718,671,620,113,0,0,0,0,0 46279,2019-11-17 17:06:39,21.8,51.18,104,535,487,717,670,619,114,0,0,0,0,0 46280,2019-11-17 17:06:59,21.82,51.08,103,535,485,718,672,619,112,0,0,0,0,0 46281,2019-11-17 17:07:19,21.85,51.13,104,536,487,718,671,618,113,1,0,0,0,0 46282,2019-11-17 17:07:39,21.88,51.23,103,536,485,718,671,619,114,0,0,0,0,0 46283,2019-11-17 17:07:59,21.93,51.22,102,536,485,718,670,619,113,0,0,0,0,0 46284,2019-11-17 17:08:19,21.73,51.16,103,536,484,718,670,619,112,0,0,0,0,0 46285,2019-11-17 17:08:39,21.86,51.43,103,534,484,719,672,618,113,0,0,0,0,0 46286,2019-11-17 17:08:59,21.92,51.32,103,536,486,719,671,618,112,0,0,0,0,0 46287,2019-11-17 17:09:19,21.87,51.13,105,536,485,718,671,618,113,0,0,0,0,0 46288,2019-11-17 17:09:39,21.97,51.19,103,536,488,719,671,620,114,0,0,0,0,0 46289,2019-11-17 17:09:59,21.89,51.12,103,536,486,719,670,620,111,0,0,0,0,0 46290,2019-11-17 17:10:19,21.88,51.22,104,536,486,718,671,621,113,0,0,0,0,0 46291,2019-11-17 17:10:39,21.81,51.28,102,536,484,718,671,618,113,0,0,0,0,0 46292,2019-11-17 17:10:59,21.7,51.34,103,536,483,718,671,619,113,0,0,0,0,0 46293,2019-11-17 17:11:19,21.74,51.44,103,536,485,719,670,619,112,0,0,0,0,0 46294,2019-11-17 17:11:39,21.69,51.39,104,536,483,718,670,619,112,0,0,0,0,0 46295,2019-11-17 17:11:59,21.78,51.65,103,536,483,719,671,619,112,0,0,0,0,0 46296,2019-11-17 17:12:19,21.65,51.61,103,536,485,718,672,620,113,0,0,0,0,0 46297,2019-11-17 17:12:39,21.64,51.75,104,535,483,719,672,618,112,0,0,0,0,0 46298,2019-11-17 17:12:59,21.73,51.76,104,536,485,720,670,620,113,0,0,0,0,0 46299,2019-11-17 17:13:19,21.67,51.57,106,535,485,719,672,620,113,0,0,0,0,0 46300,2019-11-17 17:13:39,21.69,51.71,105,535,484,720,670,620,114,0,0,0,0,0 46301,2019-11-17 17:13:59,21.68,51.6,103,535,485,719,671,619,112,0,0,0,0,0 46302,2019-11-17 17:14:19,21.69,51.76,102,536,485,719,671,619,112,0,0,0,0,0 46303,2019-11-17 17:14:39,21.71,51.67,103,536,483,719,671,619,113,0,0,0,0,0 46304,2019-11-17 17:14:59,21.73,51.67,103,535,483,718,671,619,113,0,0,0,0,0 46305,2019-11-17 17:15:19,21.65,51.79,104,536,483,720,671,618,113,0,0,0,0,0 46306,2019-11-17 17:15:39,21.63,51.74,103,536,482,718,671,619,112,0,0,0,0,0 46307,2019-11-17 17:15:59,21.66,51.8,103,536,483,719,670,620,113,0,0,0,0,0 46308,2019-11-17 17:16:19,21.67,51.87,103,536,483,719,671,619,112,0,0,0,0,0 46309,2019-11-17 17:16:39,21.55,52.0,105,536,482,719,670,620,113,0,0,0,0,0 46310,2019-11-17 17:16:59,21.61,52.08,103,536,483,719,671,619,113,0,0,0,0,0 46311,2019-11-17 17:17:19,21.61,51.79,105,537,481,718,671,620,113,0,0,0,0,0 46312,2019-11-17 17:17:39,21.67,51.94,104,537,483,718,670,619,113,0,0,0,0,0 46313,2019-11-17 17:17:59,21.69,51.96,103,536,482,718,669,619,113,0,0,0,0,1 46314,2019-11-17 17:18:19,21.79,51.88,104,536,480,719,672,619,113,0,0,0,0,0 46315,2019-11-17 17:18:39,21.7,51.7,104,537,482,720,671,617,112,0,0,0,0,0 46316,2019-11-17 17:18:59,21.73,51.65,104,536,481,718,670,619,112,0,0,0,0,0 46317,2019-11-17 17:19:19,21.76,51.73,104,536,483,718,671,618,113,0,0,0,0,0 46318,2019-11-17 17:19:39,21.71,51.69,103,536,482,718,670,621,113,0,0,0,0,0 46319,2019-11-17 17:19:59,21.66,51.73,104,536,482,718,672,620,113,0,0,0,0,0 46320,2019-11-17 17:20:19,21.67,51.89,104,536,482,718,671,618,113,0,0,0,0,0 46321,2019-11-17 17:20:39,21.65,52.04,104,537,481,719,671,620,114,0,0,0,0,0 46322,2019-11-17 17:20:59,21.66,52.3,104,537,479,719,671,618,113,0,0,0,0,0 46323,2019-11-17 17:21:19,21.58,52.24,104,536,478,718,671,619,112,0,0,0,0,0 46324,2019-11-17 17:21:39,21.66,52.22,105,536,481,719,671,619,112,0,0,0,0,0 46325,2019-11-17 17:21:59,21.69,52.08,104,536,481,719,671,619,113,0,0,0,0,0 46326,2019-11-17 17:22:19,21.75,51.91,104,536,481,718,672,619,113,0,0,0,0,0 46327,2019-11-17 17:22:39,21.76,52.02,103,537,483,718,669,619,113,0,0,0,0,0 46328,2019-11-17 17:22:59,21.72,52.04,104,537,480,718,672,620,111,0,0,0,0,0 46329,2019-11-17 17:23:19,21.57,52.15,103,536,480,718,671,619,113,0,0,0,0,0 46330,2019-11-17 17:23:39,21.74,52.23,104,536,479,719,672,620,113,0,0,0,0,0 46331,2019-11-17 17:23:59,21.67,52.12,105,537,481,719,671,620,113,0,0,0,0,0 46332,2019-11-17 17:24:19,21.56,52.11,106,538,481,719,670,619,112,0,0,0,0,0 46333,2019-11-17 17:24:39,21.59,52.1,105,535,481,718,671,619,113,0,0,0,0,0 46334,2019-11-17 17:24:59,21.62,52.14,104,536,482,719,671,619,114,0,0,0,0,0 46335,2019-11-17 17:25:19,21.67,52.26,104,536,480,718,671,619,113,0,0,0,0,0 46336,2019-11-17 17:25:39,21.61,52.23,106,536,480,718,671,620,113,0,0,0,0,0 46337,2019-11-17 17:25:59,21.62,52.23,103,536,479,718,671,619,113,0,0,0,0,0 46338,2019-11-17 17:26:19,21.67,52.4,104,536,479,718,670,618,113,0,0,0,0,0 46339,2019-11-17 17:26:39,21.75,52.4,104,537,478,718,669,617,112,0,0,0,0,0 46340,2019-11-17 17:26:59,21.68,52.28,103,537,479,718,670,620,113,0,0,0,0,0 46341,2019-11-17 17:27:19,21.58,52.18,105,537,480,719,670,617,112,0,0,0,0,0 46342,2019-11-17 17:27:39,21.68,52.43,105,536,478,718,671,617,112,0,0,0,0,0 46343,2019-11-17 17:27:59,21.67,52.42,104,535,479,717,671,617,114,0,0,0,0,0 46344,2019-11-17 17:28:19,21.7,52.54,104,536,479,719,671,618,113,0,0,0,0,0 46345,2019-11-17 17:28:39,21.7,52.39,105,536,478,718,671,618,113,0,0,0,0,0 46346,2019-11-17 17:28:59,21.75,52.15,104,537,479,719,670,619,113,0,0,0,0,0 46347,2019-11-17 17:29:19,21.48,52.29,105,537,478,719,670,618,113,0,0,0,0,0 46348,2019-11-17 17:29:39,21.69,52.51,105,538,477,718,670,619,113,0,0,0,0,0 46349,2019-11-17 17:29:59,21.69,52.42,104,538,477,718,670,618,112,0,0,0,0,0 46350,2019-11-17 17:30:19,21.83,52.63,106,536,477,719,671,618,114,0,0,0,0,0 46351,2019-11-17 17:30:39,21.69,52.32,105,537,477,717,671,618,112,0,0,0,0,0 46352,2019-11-17 17:30:59,21.76,52.34,104,538,478,716,670,618,112,0,0,0,0,0 46353,2019-11-17 17:31:19,21.67,52.26,104,537,477,717,670,619,114,0,0,0,0,0 46354,2019-11-17 17:31:39,21.78,52.17,106,537,477,718,670,618,113,0,0,0,0,0 46355,2019-11-17 17:31:59,21.75,52.15,105,537,477,718,670,618,114,0,0,0,0,0 46356,2019-11-17 17:32:19,21.69,52.25,106,537,476,718,669,619,112,0,0,0,0,0 46357,2019-11-17 17:32:39,21.65,52.28,107,537,479,718,671,618,113,0,0,0,0,0 46358,2019-11-17 17:32:59,21.65,52.58,105,537,477,717,671,618,114,0,0,0,0,0 46359,2019-11-17 17:33:19,21.68,52.59,105,538,476,717,670,617,114,0,0,0,0,0 46360,2019-11-17 17:33:39,21.69,52.58,104,537,476,718,670,618,113,0,0,0,0,0 46361,2019-11-17 17:33:59,21.68,52.7,105,538,478,718,670,617,113,0,0,0,1,0 46362,2019-11-17 17:34:19,21.67,52.66,105,537,477,717,670,617,114,0,0,0,1,0 46363,2019-11-17 17:34:39,21.61,52.63,105,536,475,717,667,616,112,0,0,0,0,0 46364,2019-11-17 17:34:59,21.57,52.76,103,537,476,717,669,617,113,0,0,0,0,0 46365,2019-11-17 17:35:19,21.64,52.71,104,537,474,717,670,616,114,0,0,0,0,0 46366,2019-11-17 17:35:39,21.53,52.8,106,538,475,717,670,616,114,0,0,0,0,0 46367,2019-11-17 17:35:59,21.61,52.84,106,538,473,718,670,617,113,0,0,0,0,0 46368,2019-11-17 17:36:19,21.69,52.64,104,537,476,717,668,617,113,0,0,0,0,0 46369,2019-11-17 17:36:39,21.65,52.42,106,537,474,718,670,617,113,0,0,0,0,0 46370,2019-11-17 17:36:59,21.66,52.65,107,537,476,717,670,617,113,0,0,0,0,0 46371,2019-11-17 17:37:19,21.68,52.68,106,537,473,718,670,617,113,0,0,0,0,0 46372,2019-11-17 17:37:39,21.81,52.73,105,536,475,717,670,618,114,0,0,0,0,0 46373,2019-11-17 17:37:59,21.65,52.61,106,538,475,717,670,617,115,0,0,0,0,0 46374,2019-11-17 17:38:19,21.67,52.56,105,537,472,717,669,617,113,0,0,0,0,0 46375,2019-11-17 17:38:39,21.64,52.51,106,538,474,718,670,617,113,0,0,0,0,0 46376,2019-11-17 17:38:59,21.5,52.47,105,538,474,718,670,617,113,0,0,0,0,0 46377,2019-11-17 17:39:19,21.63,52.72,105,538,473,717,669,616,113,0,0,0,0,0 46378,2019-11-17 17:39:39,21.7,52.73,105,537,472,717,668,618,113,0,0,0,0,0 46379,2019-11-17 17:39:59,21.62,52.65,105,537,474,719,668,618,113,0,0,0,0,0 46380,2019-11-17 17:40:19,21.64,52.52,104,537,472,717,669,617,114,0,0,0,0,0 46381,2019-11-17 17:40:39,21.61,52.48,105,537,472,717,669,618,113,0,0,0,0,0 46382,2019-11-17 17:40:59,21.63,52.63,106,537,474,718,668,616,114,0,0,0,0,0 46383,2019-11-17 17:41:19,21.64,52.72,106,537,475,717,669,616,114,0,0,0,0,0 46384,2019-11-17 17:41:39,21.74,52.99,107,537,474,717,669,615,115,0,0,0,0,0 46385,2019-11-17 17:41:59,21.61,53.04,108,538,472,717,668,616,114,0,0,0,0,0 46386,2019-11-17 17:42:19,21.57,53.02,106,538,469,717,669,616,114,0,0,0,0,0 46387,2019-11-17 17:42:39,21.63,52.87,104,538,471,716,669,615,114,0,0,0,0,0 46388,2019-11-17 17:42:59,21.72,52.74,106,538,473,716,670,615,115,0,0,0,0,0 46389,2019-11-17 17:43:19,21.66,52.95,105,538,471,717,670,618,114,0,0,0,0,0 46390,2019-11-17 17:43:39,21.57,52.95,106,537,473,717,668,616,113,0,0,0,0,0 46391,2019-11-17 17:44:01,21.56,52.81,106,536,473,717,670,615,115,0,0,0,0,0 46392,2019-11-17 17:44:19,21.7,52.96,106,538,472,717,669,615,115,0,0,0,0,0 46393,2019-11-17 17:44:39,21.68,52.97,107,537,472,717,668,615,113,0,0,0,0,0 46394,2019-11-17 17:44:59,21.73,52.83,106,537,472,717,668,616,115,0,0,0,0,0 46395,2019-11-17 17:45:19,21.61,52.83,105,538,473,716,668,615,114,0,0,0,0,0 46396,2019-11-17 17:45:39,21.72,52.72,107,538,471,717,670,615,113,0,0,0,0,0 46397,2019-11-17 17:45:59,21.75,52.62,105,537,469,717,668,616,113,0,0,0,0,0 46398,2019-11-17 17:46:19,21.75,52.74,107,537,470,717,669,617,114,0,1,0,0,0 46399,2019-11-17 17:46:39,21.71,52.44,104,538,470,717,669,616,113,0,0,0,0,0 46400,2019-11-17 17:46:59,21.74,52.56,105,538,470,717,668,614,114,0,0,0,0,0 46401,2019-11-17 17:47:19,21.79,52.57,105,538,468,717,668,615,114,0,0,0,0,0 46402,2019-11-17 17:47:39,21.83,52.54,106,538,471,716,667,615,114,0,0,0,0,0 46403,2019-11-17 17:47:59,21.85,52.39,107,537,470,717,669,616,114,0,0,0,0,0 46404,2019-11-17 17:48:19,21.76,52.36,108,538,471,717,668,617,114,0,0,0,0,0 46405,2019-11-17 17:48:39,21.71,52.52,107,537,471,716,669,615,115,0,0,0,0,0 46406,2019-11-17 17:48:59,21.74,52.81,107,537,471,716,669,616,115,0,0,0,0,0 46407,2019-11-17 17:49:19,21.87,52.99,106,538,472,716,668,616,114,0,0,0,0,0 46408,2019-11-17 17:49:39,21.81,52.76,106,537,471,716,668,616,114,0,0,0,0,0 46409,2019-11-17 17:49:59,21.82,52.74,106,539,470,716,668,616,115,0,0,0,0,0 46410,2019-11-17 17:50:19,21.91,52.77,105,538,469,716,669,614,114,0,0,0,0,0 46411,2019-11-17 17:50:39,21.72,52.43,107,537,470,717,668,616,114,0,0,0,0,0 46412,2019-11-17 17:50:59,21.96,52.27,107,538,471,717,668,616,114,0,0,0,0,0 46413,2019-11-17 17:51:19,21.89,52.4,107,536,471,716,668,616,115,0,0,0,0,0 46414,2019-11-17 17:51:39,21.9,52.55,107,538,469,716,666,616,114,0,0,0,0,0 46415,2019-11-17 17:51:59,21.88,52.55,106,538,468,716,668,615,115,0,0,0,0,0 46416,2019-11-17 17:52:19,21.74,52.55,108,537,470,716,667,615,115,0,0,0,0,0 46417,2019-11-17 17:52:39,21.89,52.71,105,537,469,716,668,614,114,0,0,0,0,0 46418,2019-11-17 17:52:59,21.83,52.64,105,538,468,715,669,614,114,0,0,0,0,0 46419,2019-11-17 17:53:19,21.89,52.54,106,538,467,716,667,615,114,0,0,0,1,0 46420,2019-11-17 17:53:39,22.07,52.33,108,537,470,715,665,613,114,0,0,0,1,0 46421,2019-11-17 17:53:59,22.15,52.28,107,536,465,714,668,613,116,0,0,0,1,0 46422,2019-11-17 17:54:19,22.2,52.17,108,537,464,714,666,614,115,0,0,0,1,0 46423,2019-11-17 17:54:39,22.17,52.36,108,539,467,713,664,613,116,0,0,0,1,0 46424,2019-11-17 17:54:59,22.09,52.12,110,537,464,714,666,613,115,0,0,0,1,0 46425,2019-11-17 17:55:19,22.23,52.18,111,538,464,714,666,615,116,0,0,0,1,0 46426,2019-11-17 17:55:39,22.07,51.96,111,538,465,714,665,613,117,0,0,0,1,0 46427,2019-11-17 17:55:59,22.08,52.02,110,536,464,715,664,613,118,0,0,0,0,0 46428,2019-11-17 17:56:19,22.21,52.13,109,537,466,715,666,613,115,0,0,0,0,0 46429,2019-11-17 17:56:39,22.09,52.29,108,538,467,714,666,614,115,0,0,0,0,0 46430,2019-11-17 17:56:59,22.13,52.46,108,538,466,715,667,614,115,0,0,0,0,0 46431,2019-11-17 17:57:19,22.06,52.39,109,537,465,715,666,614,115,0,0,0,0,0 46432,2019-11-17 17:57:39,22.21,52.25,109,538,466,715,667,614,116,0,0,0,0,1 46433,2019-11-17 17:57:59,22.38,52.21,109,538,466,716,667,613,116,0,0,0,0,0 46434,2019-11-17 17:58:19,22.22,52.03,107,538,465,715,665,613,116,0,0,0,0,0 46435,2019-11-17 17:58:39,22.23,52.09,108,537,465,715,666,614,116,0,0,0,0,0 46436,2019-11-17 17:58:59,22.24,52.17,108,538,464,715,664,615,116,0,0,0,0,0 46437,2019-11-17 17:59:19,22.15,52.18,109,538,468,714,665,613,117,0,0,0,0,0 46438,2019-11-17 17:59:39,22.19,52.12,110,539,467,714,666,614,116,0,0,0,0,0 46439,2019-11-17 17:59:59,22.24,52.35,109,537,465,714,666,612,115,0,0,0,0,0 46440,2019-11-17 18:00:19,22.09,52.08,109,538,466,714,666,614,115,0,0,0,0,0 46441,2019-11-17 18:00:39,22.29,52.14,109,537,464,715,665,613,115,0,0,0,0,0 46442,2019-11-17 18:00:59,22.22,51.98,110,537,465,715,665,613,116,0,0,0,0,0 46443,2019-11-17 18:01:19,22.26,52.16,108,539,465,715,666,613,115,0,0,0,0,0 46444,2019-11-17 18:01:39,22.27,52.07,109,538,464,715,665,613,116,0,0,0,0,0 46445,2019-11-17 18:01:59,22.27,51.89,110,538,463,714,666,613,116,0,0,0,0,0 46446,2019-11-17 18:02:19,22.25,52.01,110,537,463,715,665,614,116,0,0,0,0,0 46447,2019-11-17 18:02:39,22.25,51.88,110,537,463,714,667,612,116,0,0,0,0,0 46448,2019-11-17 18:02:59,22.22,52.09,108,538,465,715,666,612,115,0,0,0,0,0 46449,2019-11-17 18:03:19,22.23,51.99,109,539,464,714,666,612,116,0,0,0,0,0 46450,2019-11-17 18:03:39,22.42,51.58,109,537,463,715,665,611,115,0,0,0,0,0 46451,2019-11-17 18:03:59,22.48,51.58,108,539,465,715,665,612,116,0,0,0,0,0 46452,2019-11-17 18:04:19,22.37,51.69,108,538,465,714,667,613,116,0,0,0,0,0 46453,2019-11-17 18:04:39,22.29,51.81,107,538,465,713,665,614,115,0,0,0,0,0 46454,2019-11-17 18:04:59,22.24,51.85,108,538,466,714,667,612,116,0,0,0,0,0 46455,2019-11-17 18:05:19,22.27,51.69,109,538,466,714,667,613,116,0,0,0,0,0 46456,2019-11-17 18:05:39,22.45,51.63,110,538,462,713,667,613,116,0,0,0,0,0 46457,2019-11-17 18:05:59,22.44,51.76,110,538,463,715,666,613,117,0,0,0,0,0 46458,2019-11-17 18:06:19,22.4,51.66,108,537,464,715,664,613,115,0,0,0,0,0 46459,2019-11-17 18:06:39,22.63,51.64,109,538,460,714,664,613,116,0,0,0,0,0 46460,2019-11-17 18:06:59,22.4,51.59,111,538,463,715,665,613,116,0,0,0,0,0 46461,2019-11-17 18:07:19,22.45,51.63,109,538,463,713,665,612,116,0,0,0,0,0 46462,2019-11-17 18:07:39,22.52,51.49,110,539,461,714,665,612,116,0,0,0,0,0 46463,2019-11-17 18:07:59,22.66,51.37,109,538,463,713,665,613,116,0,0,0,0,0 46464,2019-11-17 18:08:19,22.56,51.46,108,537,462,714,666,613,116,0,0,0,0,0 46465,2019-11-17 18:08:39,22.46,51.49,109,539,463,714,667,614,116,0,0,0,0,0 46466,2019-11-17 18:08:59,22.45,51.45,110,538,463,715,666,613,115,0,0,0,0,0 46467,2019-11-17 18:09:19,22.51,51.52,109,538,465,716,666,613,117,0,0,0,0,0 46468,2019-11-17 18:09:39,22.48,51.62,110,538,463,714,667,612,116,0,0,0,0,0 46469,2019-11-17 18:09:59,22.43,51.62,111,538,462,714,666,613,117,0,0,0,0,0 46470,2019-11-17 18:10:19,22.53,51.43,111,539,465,714,666,612,116,0,0,0,0,0 46471,2019-11-17 18:10:39,22.43,51.41,111,537,465,716,665,614,117,0,0,0,0,0 46472,2019-11-17 18:10:59,22.47,51.21,109,539,463,714,667,612,115,0,0,0,0,0 46473,2019-11-17 18:11:19,22.54,51.36,109,539,463,715,667,613,116,0,0,0,0,0 46474,2019-11-17 18:11:39,22.46,51.65,111,538,465,714,666,613,116,0,0,0,0,0 46475,2019-11-17 18:11:59,22.52,51.45,111,538,463,715,665,612,116,0,0,0,0,0 46476,2019-11-17 18:12:19,22.51,51.41,111,537,464,715,666,611,116,0,0,0,0,0 46477,2019-11-17 18:12:39,22.59,51.25,111,539,461,715,667,613,116,0,0,0,0,0 46478,2019-11-17 18:12:59,22.68,51.03,108,538,463,714,666,613,116,0,0,0,0,0 46479,2019-11-17 18:13:19,22.79,51.15,110,538,464,715,666,614,117,0,0,0,0,0 46480,2019-11-17 18:13:39,22.65,51.23,108,538,463,714,666,612,116,0,0,0,0,0 46481,2019-11-17 18:13:59,22.62,51.25,111,538,462,715,665,613,116,0,0,0,0,0 46482,2019-11-17 18:14:19,22.72,51.11,111,540,463,714,664,612,115,0,0,0,0,0 46483,2019-11-17 18:14:39,22.73,50.95,112,539,463,714,666,612,117,0,0,0,0,0 46484,2019-11-17 18:14:59,22.76,50.99,110,538,463,714,667,613,117,0,0,0,0,0 46485,2019-11-17 18:15:19,22.73,50.97,110,538,462,715,667,613,116,0,0,0,0,0 46486,2019-11-17 18:15:39,22.59,51.46,110,539,464,714,665,614,116,0,0,0,0,0 46487,2019-11-17 18:15:59,22.66,51.26,110,538,463,713,666,612,115,0,0,0,0,0 46488,2019-11-17 18:16:19,22.67,51.36,111,539,462,716,666,612,117,0,0,0,0,0 46489,2019-11-17 18:16:39,22.59,51.1,111,539,462,713,667,612,116,0,0,0,0,0 46490,2019-11-17 18:16:59,22.65,51.11,110,538,463,714,667,614,115,0,0,0,0,0 46491,2019-11-17 18:17:19,22.72,50.88,110,539,462,716,666,613,116,0,0,0,0,0 46492,2019-11-17 18:17:39,22.85,51.07,110,539,460,714,666,613,117,0,0,0,0,0 46493,2019-11-17 18:17:59,22.8,51.05,111,537,463,715,666,613,116,0,0,0,0,0 46494,2019-11-17 18:18:19,22.81,50.92,110,538,462,714,667,613,117,0,0,0,0,0 46495,2019-11-17 18:18:39,22.75,50.96,110,539,465,715,667,614,116,0,0,0,0,0 46496,2019-11-17 18:18:59,22.8,51.01,108,539,464,715,667,613,116,0,0,0,0,0 46497,2019-11-17 18:19:19,22.72,50.93,111,537,463,715,666,613,116,0,0,0,0,0 46498,2019-11-17 18:19:39,22.82,51.06,112,538,463,715,667,614,117,0,0,0,0,0 46499,2019-11-17 18:19:59,22.65,50.96,110,540,463,715,666,612,116,0,0,0,0,0 46500,2019-11-17 18:20:19,22.65,50.96,112,539,464,715,666,612,116,0,0,0,0,0 46501,2019-11-17 18:20:39,22.7,51.07,110,539,463,715,667,612,116,0,0,0,0,0 46502,2019-11-17 18:20:59,22.83,51.01,111,538,463,713,667,613,115,0,0,0,0,0 46503,2019-11-17 18:21:19,22.84,50.98,109,539,464,714,665,613,117,0,0,0,0,0 46504,2019-11-17 18:21:39,22.77,50.85,110,539,463,714,668,612,117,0,0,0,0,0 46505,2019-11-17 18:21:59,22.81,50.77,111,539,463,715,667,613,116,0,0,0,0,0 46506,2019-11-17 18:22:19,22.86,50.87,111,538,462,714,667,611,116,0,0,0,0,0 46507,2019-11-17 18:22:39,22.74,50.98,110,538,464,715,666,612,118,0,0,0,0,0 46508,2019-11-17 18:22:59,22.94,50.91,110,539,464,714,666,613,116,0,0,0,0,0 46509,2019-11-17 18:23:19,22.92,50.79,110,539,462,715,667,613,117,0,0,0,0,0 46510,2019-11-17 18:23:39,22.89,50.72,111,538,462,715,666,612,116,0,0,0,0,0 46511,2019-11-17 18:23:59,22.91,50.82,111,540,463,715,668,612,116,0,0,0,0,0 46512,2019-11-17 18:24:19,22.89,50.67,111,539,464,715,667,613,117,0,0,0,0,0 46513,2019-11-17 18:24:39,22.92,50.96,111,539,462,715,668,612,117,0,0,0,0,0 46514,2019-11-17 18:24:59,22.92,51.02,111,539,462,715,667,612,115,0,0,0,0,0 46515,2019-11-17 18:25:19,22.89,50.95,110,539,461,716,665,613,116,0,0,0,0,0 46516,2019-11-17 18:25:39,22.74,50.82,111,539,463,715,666,613,115,0,0,0,0,0 46517,2019-11-17 18:25:59,22.72,50.63,110,538,464,715,667,614,116,0,0,0,0,0 46518,2019-11-17 18:26:19,22.83,50.75,111,538,463,714,667,613,117,0,0,0,0,0 46519,2019-11-17 18:26:39,22.9,50.81,109,539,463,715,667,613,116,0,0,0,0,0 46520,2019-11-17 18:26:59,22.89,50.94,111,539,465,715,667,614,117,0,0,0,0,0 46521,2019-11-17 18:27:19,22.81,50.99,110,539,466,716,667,612,116,0,0,0,0,0 46522,2019-11-17 18:27:39,22.88,50.82,110,539,465,715,667,613,116,0,0,0,0,0 46523,2019-11-17 18:27:59,22.89,50.94,109,539,465,715,668,613,116,0,0,0,0,0 46524,2019-11-17 18:28:19,22.86,51.12,110,539,463,716,667,613,115,0,0,0,0,0 46525,2019-11-17 18:28:39,22.95,50.91,112,540,462,715,668,613,117,0,0,0,0,0 46526,2019-11-17 18:28:59,22.99,50.93,111,540,462,715,667,613,116,0,0,0,0,0 46527,2019-11-17 18:29:19,22.95,50.91,111,538,464,715,667,613,116,0,0,0,0,0 46528,2019-11-17 18:29:39,22.92,50.9,111,539,463,715,667,613,116,0,0,0,0,0 46529,2019-11-17 18:29:59,22.86,50.87,111,539,462,714,667,613,117,0,0,0,0,0 46530,2019-11-17 18:30:19,22.76,50.79,110,539,461,714,667,612,117,0,0,0,0,0 46531,2019-11-17 18:30:39,22.96,50.95,111,539,463,716,668,612,116,0,0,0,0,0 46532,2019-11-17 18:30:59,22.94,50.73,112,539,463,716,667,613,116,0,0,0,0,0 46533,2019-11-17 18:31:19,22.83,50.93,112,539,463,716,667,614,117,0,0,0,0,0 46534,2019-11-17 18:31:39,22.92,51.0,112,539,463,716,670,613,116,0,0,0,0,1 46535,2019-11-17 18:31:59,22.9,50.84,111,539,462,716,667,612,116,0,0,0,0,0 46536,2019-11-17 18:32:19,22.91,50.92,110,539,463,716,667,613,117,0,0,0,0,0 46537,2019-11-17 18:32:39,22.85,50.66,112,539,463,715,667,613,117,0,0,0,0,0 46538,2019-11-17 18:32:59,22.99,50.78,110,540,464,716,668,614,117,0,0,0,0,0 46539,2019-11-17 18:33:19,22.92,50.88,111,538,463,716,667,615,117,0,0,0,0,0 46540,2019-11-17 18:33:39,22.76,50.95,110,539,462,716,667,614,115,0,0,0,0,0 46541,2019-11-17 18:33:59,22.77,51.08,110,539,463,716,667,613,116,0,0,0,0,0 46542,2019-11-17 18:34:19,22.78,51.0,112,539,465,716,667,613,115,0,0,0,0,0 46543,2019-11-17 18:34:39,22.85,51.16,111,539,463,715,668,612,117,0,0,0,0,0 46544,2019-11-17 18:34:59,22.78,51.16,112,540,462,715,668,613,116,0,0,0,0,0 46545,2019-11-17 18:35:19,22.84,51.0,110,540,464,715,668,612,117,0,0,0,0,0 46546,2019-11-17 18:35:39,22.76,51.09,110,539,464,715,668,613,117,0,0,0,0,0 46547,2019-11-17 18:35:59,22.79,51.1,111,539,463,715,666,613,117,0,0,0,0,0 46548,2019-11-17 18:36:19,22.73,51.09,111,540,463,716,667,613,116,0,0,0,0,0 46549,2019-11-17 18:36:39,22.66,51.28,112,539,461,716,667,612,117,0,0,0,0,0 46550,2019-11-17 18:36:59,22.74,51.26,111,540,464,715,667,613,117,0,0,0,0,0 46551,2019-11-17 18:37:19,22.7,51.27,111,539,465,716,668,612,116,0,0,0,0,0 46552,2019-11-17 18:37:39,22.65,51.43,110,538,463,717,667,615,116,0,0,0,0,0 46553,2019-11-17 18:37:59,22.67,51.22,110,540,463,717,667,613,115,0,0,0,0,0 46554,2019-11-17 18:38:19,22.74,51.44,111,539,462,716,667,614,116,0,0,0,0,0 46555,2019-11-17 18:38:39,22.56,51.46,112,540,463,716,669,613,117,0,0,0,0,0 46556,2019-11-17 18:38:59,22.59,51.45,111,539,464,716,669,613,116,0,0,0,0,0 46557,2019-11-17 18:39:19,22.67,51.53,109,539,462,716,668,613,116,0,0,0,0,0 46558,2019-11-17 18:39:39,22.6,51.62,111,540,463,715,667,613,115,0,0,0,0,0 46559,2019-11-17 18:39:59,22.63,51.78,111,541,462,716,669,613,116,0,0,0,0,0 46560,2019-11-17 18:40:19,22.47,51.76,111,539,463,716,668,615,116,0,0,0,0,0 46561,2019-11-17 18:40:39,22.49,51.81,111,539,464,716,667,612,116,0,0,0,0,0 46562,2019-11-17 18:40:59,22.64,52.06,111,540,464,717,668,614,116,0,0,0,0,0 46563,2019-11-17 18:41:19,22.55,51.92,112,539,462,716,668,613,116,0,0,0,0,0 46564,2019-11-17 18:41:39,22.51,51.89,110,540,465,716,668,614,115,0,0,0,0,0 46565,2019-11-17 18:41:59,22.44,51.88,111,541,464,716,668,613,115,0,0,0,0,0 46566,2019-11-17 18:42:19,22.46,51.93,112,541,463,716,667,613,116,0,0,0,0,0 46567,2019-11-17 18:42:39,22.41,52.1,111,539,463,716,668,613,115,0,0,0,0,0 46568,2019-11-17 18:42:59,22.57,52.02,112,540,464,715,666,615,116,0,0,0,0,0 46569,2019-11-17 18:43:19,22.61,51.98,111,539,462,715,668,612,114,0,0,0,0,0 46570,2019-11-17 18:43:39,22.58,52.08,111,541,462,716,668,612,116,0,0,0,0,0 46571,2019-11-17 18:43:59,22.58,52.06,111,539,464,715,669,613,116,0,0,0,0,0 46572,2019-11-17 18:44:19,22.54,51.85,111,540,463,717,669,613,116,0,0,0,0,0 46573,2019-11-17 18:44:39,22.51,51.94,113,540,465,716,669,614,118,0,0,0,0,0 46574,2019-11-17 18:44:59,22.43,52.04,112,539,466,717,668,615,116,0,0,0,0,0 46575,2019-11-17 18:45:19,22.37,52.11,112,539,464,717,667,614,116,0,0,0,0,0 46576,2019-11-17 18:45:39,22.42,52.13,110,539,465,717,668,612,116,0,0,0,0,0 46577,2019-11-17 18:45:59,22.47,51.86,111,540,463,717,667,614,116,0,0,0,0,0 46578,2019-11-17 18:46:19,22.45,51.84,113,539,463,715,669,614,115,0,0,0,0,0 46579,2019-11-17 18:46:39,22.54,51.99,111,540,465,717,669,612,115,0,0,0,0,0 46580,2019-11-17 18:46:59,22.58,51.9,112,538,464,716,669,613,116,0,0,0,0,0 46581,2019-11-17 18:47:19,22.52,52.03,110,540,463,717,668,613,116,0,0,0,0,0 46582,2019-11-17 18:47:39,22.61,52.1,112,540,466,716,667,613,116,0,0,0,0,0 46583,2019-11-17 18:47:59,22.53,52.13,111,541,464,715,668,614,116,0,0,0,0,0 46584,2019-11-17 18:48:19,22.5,51.94,112,541,462,715,668,612,116,0,0,0,0,0 46585,2019-11-17 18:48:39,22.48,52.13,111,539,464,717,668,613,116,0,0,0,0,0 46586,2019-11-17 18:48:59,22.55,52.03,111,541,466,716,668,614,115,0,0,0,0,0 46587,2019-11-17 18:49:19,22.54,52.01,111,541,465,716,669,614,116,0,0,0,0,0 46588,2019-11-17 18:49:39,22.63,52.03,112,541,465,717,669,614,115,0,0,0,0,0 46589,2019-11-17 18:49:59,22.42,52.14,113,540,463,717,667,614,116,0,0,0,0,0 46590,2019-11-17 18:50:19,22.43,52.31,112,541,462,716,668,613,115,0,0,0,0,0 46591,2019-11-17 18:50:39,22.5,52.33,111,540,464,716,669,614,116,0,0,0,0,0 46592,2019-11-17 18:50:59,22.47,52.35,111,540,464,718,668,615,115,0,0,0,0,0 46593,2019-11-17 18:51:19,22.5,52.12,111,541,464,717,669,613,115,0,0,0,0,0 46594,2019-11-17 18:51:39,22.48,52.25,110,540,464,716,668,614,115,0,0,0,0,0 46595,2019-11-17 18:51:59,22.31,52.24,113,541,464,716,668,612,115,0,0,0,0,0 46596,2019-11-17 18:52:19,22.46,52.29,112,540,462,716,668,612,116,0,0,0,0,0 46597,2019-11-17 18:52:39,22.41,52.28,112,541,462,717,669,613,116,0,0,0,0,0 46598,2019-11-17 18:52:59,22.34,52.21,110,542,461,717,669,613,116,0,0,0,0,0 46599,2019-11-17 18:53:19,22.42,52.48,111,541,463,716,668,615,116,0,0,0,0,0 46600,2019-11-17 18:53:39,22.42,52.51,111,540,463,716,668,614,116,0,0,0,0,0 46601,2019-11-17 18:53:59,22.42,52.39,113,541,461,716,670,614,116,0,0,0,0,0 46602,2019-11-17 18:54:19,22.52,52.54,110,540,462,717,668,613,117,0,0,0,0,0 46603,2019-11-17 18:54:39,22.45,52.36,111,541,462,715,668,613,116,0,0,0,0,0 46604,2019-11-17 18:54:59,22.44,52.47,112,540,462,717,668,615,115,0,0,0,0,0 46605,2019-11-17 18:55:19,22.35,52.42,111,541,463,716,669,613,114,0,0,0,0,0 46606,2019-11-17 18:55:39,22.46,52.43,113,540,465,716,668,615,115,0,0,0,0,0 46607,2019-11-17 18:55:59,22.52,52.51,112,540,465,716,668,615,115,0,0,0,0,0 46608,2019-11-17 18:56:19,22.47,52.29,111,541,464,718,669,613,115,0,0,0,0,0 46609,2019-11-17 18:56:39,22.46,52.3,111,540,463,716,669,614,115,0,0,0,0,0 46610,2019-11-17 18:56:59,22.51,52.31,112,540,462,717,669,612,116,0,0,0,0,0 46611,2019-11-17 18:57:19,22.48,52.41,112,540,461,716,669,613,117,0,0,0,0,0 46612,2019-11-17 18:57:39,22.53,52.41,113,541,465,717,667,613,116,0,0,0,0,0 46613,2019-11-17 18:57:59,22.41,52.31,111,540,464,716,670,613,115,0,0,0,0,0 46614,2019-11-17 18:58:19,22.52,52.56,113,540,465,716,668,613,115,0,0,0,0,0 46615,2019-11-17 18:58:39,22.38,52.65,113,540,464,716,668,614,115,0,0,0,0,0 46616,2019-11-17 18:58:59,22.39,52.66,113,539,460,717,669,614,116,0,0,0,0,0 46617,2019-11-17 18:59:19,22.38,52.79,111,542,462,717,667,615,115,0,0,0,0,0 46618,2019-11-17 18:59:39,22.36,52.72,110,542,462,717,669,612,116,0,0,0,0,0 46619,2019-11-17 18:59:59,22.34,52.65,112,542,464,717,669,610,116,0,0,0,0,0 46620,2019-11-17 19:00:19,22.36,52.59,111,541,464,717,670,613,116,0,0,0,0,0 46621,2019-11-17 19:00:39,22.37,52.57,110,543,462,717,669,614,116,0,0,0,0,0 46622,2019-11-17 19:00:59,22.3,52.57,112,539,463,717,668,613,116,0,0,0,0,0 46623,2019-11-17 19:01:19,22.42,52.79,113,540,462,717,670,614,115,0,0,0,0,0 46624,2019-11-17 19:01:39,22.27,52.66,113,540,463,717,669,614,115,0,0,0,0,0 46625,2019-11-17 19:01:59,22.34,52.61,112,541,464,717,669,614,116,0,0,0,0,0 46626,2019-11-17 19:02:19,22.38,52.54,112,543,462,718,668,614,115,0,0,0,0,0 46627,2019-11-17 19:02:39,22.28,52.75,111,543,461,717,668,614,115,0,0,0,0,0 46628,2019-11-17 19:02:59,22.4,52.86,112,542,461,717,669,613,115,0,0,0,0,1 46629,2019-11-17 19:03:19,22.42,52.86,112,541,462,716,668,614,116,0,0,0,0,0 46630,2019-11-17 19:03:39,22.34,52.9,111,541,462,716,669,614,115,0,0,0,0,0 46631,2019-11-17 19:03:59,22.35,52.86,111,542,464,717,669,614,115,0,0,0,0,0 46632,2019-11-17 19:04:19,22.28,52.94,112,543,464,716,668,614,114,0,0,0,0,0 46633,2019-11-17 19:04:39,22.35,53.07,110,541,462,717,668,614,115,0,0,0,0,0 46634,2019-11-17 19:04:59,22.2,53.02,111,540,463,717,669,613,116,0,0,0,0,0 46635,2019-11-17 19:05:19,22.3,53.05,112,541,464,717,670,614,116,0,0,0,0,0 46636,2019-11-17 19:05:39,22.3,53.09,113,541,464,716,668,613,115,0,0,0,0,0 46637,2019-11-17 19:05:59,22.23,52.83,111,540,463,717,668,613,115,0,0,0,0,0 46638,2019-11-17 19:06:19,22.31,53.0,112,541,463,718,670,614,115,0,0,0,0,0 46639,2019-11-17 19:06:39,22.22,52.82,111,541,461,717,669,613,116,0,0,0,0,0 46640,2019-11-17 19:06:59,22.23,52.93,112,540,461,717,669,613,115,0,0,0,0,0 46641,2019-11-17 19:07:19,22.3,53.05,111,542,462,718,670,612,115,0,0,0,0,0 46642,2019-11-17 19:07:39,22.23,53.08,111,541,461,716,668,614,116,0,0,0,0,0 46643,2019-11-17 19:07:59,22.29,53.1,114,541,462,718,669,611,115,0,0,0,0,0 46644,2019-11-17 19:08:19,22.2,52.88,111,542,461,716,668,613,115,0,0,1,0,0 46645,2019-11-17 19:08:39,22.38,52.98,113,541,460,717,668,614,117,0,0,0,0,0 46646,2019-11-17 19:08:59,22.24,52.99,113,542,464,717,669,613,115,0,0,0,0,0 46647,2019-11-17 19:09:19,22.2,52.89,111,539,464,717,669,613,114,0,0,0,0,0 46648,2019-11-17 19:09:39,22.22,53.03,111,541,460,716,668,613,116,0,0,0,0,0 46649,2019-11-17 19:09:59,22.17,53.11,113,541,459,716,668,611,115,1,0,0,0,0 46650,2019-11-17 19:10:19,22.36,53.12,113,541,460,715,669,613,116,0,0,0,0,1 46651,2019-11-17 19:10:39,22.26,53.18,113,542,460,716,667,613,115,0,0,0,0,0 46652,2019-11-17 19:10:59,22.35,53.2,112,541,463,717,669,612,115,0,0,0,1,0 46653,2019-11-17 19:11:19,22.37,53.02,113,541,460,715,667,612,116,1,0,0,1,0 46654,2019-11-17 19:11:39,22.37,52.78,112,542,463,715,666,610,115,0,0,0,1,0 46655,2019-11-17 19:11:59,22.45,52.63,112,540,460,715,667,611,116,0,0,0,1,0 46656,2019-11-17 19:12:19,22.36,52.67,115,541,461,714,668,611,115,0,0,0,1,0 46657,2019-11-17 19:12:39,22.47,52.76,116,540,462,714,666,609,115,0,0,0,1,0 46658,2019-11-17 19:12:59,22.56,52.39,117,541,460,715,666,611,115,0,0,0,1,0 46659,2019-11-17 19:13:19,22.58,52.45,116,542,462,714,667,611,116,0,0,0,1,0 46660,2019-11-17 19:13:39,22.64,52.27,115,540,460,714,665,610,117,0,0,0,1,0 46661,2019-11-17 19:13:59,22.65,52.31,115,540,457,714,664,609,116,0,0,0,1,0 46662,2019-11-17 19:14:19,22.64,52.34,114,540,456,712,664,609,117,0,0,0,1,0 46663,2019-11-17 19:14:39,22.65,52.37,117,540,454,714,664,607,117,0,0,0,1,0 46664,2019-11-17 19:14:59,22.73,52.31,116,539,454,713,664,608,116,0,0,0,1,0 46665,2019-11-17 19:15:19,22.67,52.19,118,538,454,711,663,607,116,0,0,0,1,0 46666,2019-11-17 19:15:39,22.81,52.18,119,539,453,712,662,607,116,0,0,0,1,0 46667,2019-11-17 19:15:59,22.96,52.19,118,539,450,712,660,605,116,0,0,0,1,0 46668,2019-11-17 19:16:19,22.76,52.2,118,540,452,709,661,605,116,0,0,0,1,0 46669,2019-11-17 19:16:39,22.91,52.13,120,538,450,709,661,602,115,0,0,0,1,0 46670,2019-11-17 19:16:59,23.0,52.11,120,536,448,709,660,602,117,0,0,0,1,0 46671,2019-11-17 19:17:19,23.17,52.09,118,538,445,708,659,601,117,0,0,0,1,0 46672,2019-11-17 19:17:39,23.09,52.09,119,537,441,707,656,603,117,0,0,0,1,0 46673,2019-11-17 19:17:59,23.02,51.99,122,538,441,706,656,601,118,0,0,0,1,0 46674,2019-11-17 19:18:19,23.04,51.8,121,537,435,706,657,598,116,0,0,0,1,0 46675,2019-11-17 19:18:39,23.24,52.07,122,538,435,705,656,599,117,0,0,0,1,0 46676,2019-11-17 19:18:59,23.27,52.15,122,538,429,704,653,595,118,0,0,0,0,0 46677,2019-11-17 19:19:19,23.22,52.15,121,538,426,703,652,598,119,0,0,0,0,0 46678,2019-11-17 19:19:39,23.05,52.06,122,539,429,702,655,593,119,0,0,0,0,0 46679,2019-11-17 19:19:59,23.04,52.06,123,538,427,704,652,593,118,0,0,0,0,0 46680,2019-11-17 19:20:19,23.21,51.85,123,537,424,703,652,593,117,0,0,0,0,0 46681,2019-11-17 19:20:39,23.21,51.84,124,539,419,703,650,595,118,0,0,0,0,0 46682,2019-11-17 19:20:59,23.31,51.76,121,538,417,702,648,595,120,0,0,0,0,0 46683,2019-11-17 19:21:19,23.22,51.76,120,539,423,702,651,593,120,0,0,0,0,0 46684,2019-11-17 19:21:39,23.2,51.67,122,538,420,702,651,593,118,0,0,0,0,0 46685,2019-11-17 19:21:59,23.19,51.77,123,537,416,701,650,594,118,0,0,0,0,0 46686,2019-11-17 19:22:19,23.09,51.64,123,537,416,702,650,592,118,0,0,0,0,0 46687,2019-11-17 19:22:39,23.15,51.54,123,537,416,702,649,592,120,0,0,0,0,0 46688,2019-11-17 19:22:59,23.3,51.65,123,540,418,700,649,591,120,0,0,0,0,0 46689,2019-11-17 19:23:19,23.18,51.67,121,539,417,700,651,591,120,0,0,0,0,0 46690,2019-11-17 19:23:39,23.35,51.57,124,539,416,700,650,593,119,0,0,0,0,0 46691,2019-11-17 19:23:59,23.11,51.58,123,537,413,700,651,592,120,0,0,0,0,0 46692,2019-11-17 19:24:19,23.24,51.51,124,540,413,699,652,593,120,0,0,0,0,0 46693,2019-11-17 19:24:39,23.28,51.47,121,537,415,700,648,592,118,0,0,0,0,0 46694,2019-11-17 19:24:59,23.42,51.37,121,540,414,699,650,590,121,0,0,0,0,0 46695,2019-11-17 19:25:19,23.33,51.54,120,537,416,700,650,590,119,0,0,0,0,0 46696,2019-11-17 19:25:39,23.25,51.19,124,538,415,700,649,592,119,0,0,0,0,0 46697,2019-11-17 19:25:59,23.34,51.13,123,538,412,700,652,592,121,0,0,0,0,0 46698,2019-11-17 19:26:19,23.28,51.25,123,540,416,700,650,592,119,0,0,0,0,0 46699,2019-11-17 19:26:39,23.25,51.46,121,539,414,701,650,592,122,0,0,0,0,0 46700,2019-11-17 19:26:59,23.34,51.42,122,539,415,699,650,591,120,0,0,0,0,0 46701,2019-11-17 19:27:19,23.31,51.33,124,539,415,699,648,593,120,0,0,0,0,0 46702,2019-11-17 19:27:39,23.35,51.48,121,539,417,702,650,591,120,0,0,0,0,0 46703,2019-11-17 19:27:59,23.3,51.25,123,539,415,700,650,594,120,0,0,0,0,0 46704,2019-11-17 19:28:19,23.28,51.11,122,540,416,701,650,594,121,0,0,0,0,0 46705,2019-11-17 19:28:39,23.32,51.18,122,538,418,702,650,593,121,0,0,0,0,0 46706,2019-11-17 19:28:59,23.15,51.25,121,539,416,702,652,594,121,0,0,0,0,0 46707,2019-11-17 19:29:19,23.3,51.46,120,540,416,700,650,591,121,0,0,0,0,0 46708,2019-11-17 19:29:39,23.37,51.31,121,539,414,700,650,591,121,0,0,0,0,0 46709,2019-11-17 19:29:59,23.34,51.28,121,540,413,700,650,592,122,1,0,0,0,0 46710,2019-11-17 19:30:19,23.4,51.07,122,539,412,700,650,594,120,0,0,0,0,0 46711,2019-11-17 19:30:39,23.39,51.06,122,539,410,700,652,590,121,0,0,0,0,0 46712,2019-11-17 19:30:59,23.47,51.23,121,539,412,700,650,590,123,0,0,0,0,0 46713,2019-11-17 19:31:19,23.4,51.23,121,539,412,700,649,591,122,0,0,0,0,0 46714,2019-11-17 19:31:39,23.27,51.14,122,539,414,700,647,590,121,0,0,0,1,0 46715,2019-11-17 19:31:59,23.29,51.28,122,538,412,700,647,590,120,0,0,0,1,0 46716,2019-11-17 19:32:19,23.31,51.37,120,538,414,699,648,589,122,0,0,0,1,0 46717,2019-11-17 19:32:39,23.28,51.34,122,538,413,699,650,589,122,0,0,0,1,0 46718,2019-11-17 19:32:59,23.3,51.1,124,539,414,699,649,590,122,0,0,0,1,0 46719,2019-11-17 19:33:19,23.38,51.18,123,539,414,698,649,590,122,0,0,0,1,0 46720,2019-11-17 19:33:39,23.46,51.28,124,539,410,699,646,589,120,0,0,0,1,0 46721,2019-11-17 19:33:59,23.56,51.33,123,538,411,698,647,589,121,0,0,0,0,0 46722,2019-11-17 19:34:19,23.45,51.25,121,538,410,698,648,590,122,0,0,0,0,0 46723,2019-11-17 19:34:39,23.39,51.33,121,538,412,699,647,588,122,0,0,0,0,0 46724,2019-11-17 19:34:59,23.35,51.41,122,539,412,699,651,591,124,0,0,0,0,0 46725,2019-11-17 19:35:19,23.37,51.5,123,538,412,700,649,589,122,0,0,0,0,0 46726,2019-11-17 19:35:39,23.29,51.58,124,540,410,698,650,591,124,0,0,0,0,0 46727,2019-11-17 19:35:59,23.46,51.42,124,539,414,699,649,587,122,0,0,0,0,0 46728,2019-11-17 19:36:19,23.38,51.18,122,539,412,699,649,589,122,0,0,0,0,0 46729,2019-11-17 19:36:39,23.34,51.18,121,539,410,699,649,589,123,0,0,0,0,0 46730,2019-11-17 19:36:59,23.26,51.11,122,540,411,698,649,590,124,0,0,0,0,0 46731,2019-11-17 19:37:19,23.32,51.35,122,540,408,699,649,590,124,0,0,0,0,0 46732,2019-11-17 19:37:39,23.34,51.33,123,540,406,699,650,588,124,0,0,0,0,0 46733,2019-11-17 19:37:59,23.35,51.48,121,540,407,700,648,588,122,0,0,0,0,0 46734,2019-11-17 19:38:19,23.25,51.5,122,540,409,698,647,589,123,0,0,0,0,0 46735,2019-11-17 19:38:39,23.27,51.45,122,539,406,698,648,589,125,0,0,0,0,0 46736,2019-11-17 19:38:59,23.35,51.32,122,540,409,698,648,590,123,0,0,0,0,0 46737,2019-11-17 19:39:19,23.24,51.36,122,540,410,698,650,589,125,0,0,0,0,0 46738,2019-11-17 19:39:39,23.36,51.21,121,539,411,699,649,591,122,0,0,0,0,0 46739,2019-11-17 19:39:59,23.41,51.14,120,540,411,700,649,589,124,0,0,0,0,0 46740,2019-11-17 19:40:19,23.4,50.94,121,541,409,699,649,590,124,0,0,0,0,0 46741,2019-11-17 19:40:39,23.41,50.98,121,540,409,699,648,587,124,0,0,0,0,0 46742,2019-11-17 19:40:59,23.57,50.95,120,539,411,699,649,585,126,0,0,0,0,0 46743,2019-11-17 19:41:19,23.58,51.27,120,540,408,701,648,590,124,0,0,0,0,0 46744,2019-11-17 19:41:39,23.58,50.93,121,539,411,700,648,590,125,0,0,0,0,0 46745,2019-11-17 19:41:59,23.55,50.96,122,540,412,699,649,589,124,0,0,0,0,0 46746,2019-11-17 19:42:19,23.55,51.1,121,540,410,698,650,589,124,0,0,0,0,0 46747,2019-11-17 19:42:39,23.52,51.01,121,540,411,700,649,590,124,0,0,0,0,0 46748,2019-11-17 19:42:59,23.39,51.03,120,540,411,700,648,589,124,0,0,0,0,0 46749,2019-11-17 19:43:19,23.44,51.27,121,540,412,699,649,587,125,0,0,0,0,0 46750,2019-11-17 19:43:39,23.33,51.18,121,539,409,699,648,587,124,0,0,0,0,0 46751,2019-11-17 19:43:59,23.54,51.21,121,539,409,698,649,589,124,0,0,0,0,0 46752,2019-11-17 19:44:19,23.43,51.3,121,540,411,700,648,588,125,0,0,0,0,0 46753,2019-11-17 19:44:39,23.29,51.24,121,541,411,699,648,590,124,0,0,0,0,0 46754,2019-11-17 19:44:59,23.47,51.1,121,540,410,700,648,588,126,0,0,0,0,0 46755,2019-11-17 19:45:19,23.43,51.21,122,542,411,699,648,589,125,0,0,0,0,0 46756,2019-11-17 19:45:39,23.41,51.04,119,540,410,702,649,587,125,0,0,0,0,0 46757,2019-11-17 19:45:59,23.41,51.09,121,541,410,699,648,591,125,0,0,0,0,0 46758,2019-11-17 19:46:19,23.41,51.29,121,540,409,700,648,590,124,0,0,0,0,0 46759,2019-11-17 19:46:39,23.36,51.0,120,540,409,699,649,588,125,0,0,0,0,0 46760,2019-11-17 19:46:59,23.52,51.14,120,539,410,700,649,590,126,0,0,0,0,0 46761,2019-11-17 19:47:19,23.53,51.16,120,541,411,699,650,588,126,0,0,0,0,0 46762,2019-11-17 19:47:39,23.52,51.31,121,540,414,700,649,590,126,0,0,0,0,0 46763,2019-11-17 19:47:59,23.26,51.2,119,540,413,700,649,591,126,0,0,0,0,0 46764,2019-11-17 19:48:19,23.41,51.17,121,540,410,700,649,590,125,0,0,0,0,0 46765,2019-11-17 19:48:39,23.49,51.15,119,540,410,700,649,589,125,0,0,0,0,0 46766,2019-11-17 19:48:59,23.35,51.18,121,541,409,697,649,589,124,0,0,0,0,0 46767,2019-11-17 19:49:19,23.49,50.94,121,541,411,699,650,588,126,0,0,0,0,0 46768,2019-11-17 19:49:39,23.46,50.84,121,540,413,699,650,588,126,0,0,0,0,0 46769,2019-11-17 19:49:59,23.55,50.96,122,540,412,700,649,588,126,0,0,0,0,0 46770,2019-11-17 19:50:19,23.49,51.05,122,540,410,700,649,587,125,0,0,0,0,0 46771,2019-11-17 19:50:39,23.46,50.92,121,540,410,701,648,588,126,0,0,0,0,0 46772,2019-11-17 19:50:59,23.48,51.17,119,540,410,701,650,587,126,0,0,0,0,0 46773,2019-11-17 19:51:19,23.39,51.11,120,541,412,699,650,588,127,0,0,0,0,0 46774,2019-11-17 19:51:39,23.37,51.16,120,540,410,700,649,590,125,0,0,0,0,0 46775,2019-11-17 19:51:59,23.43,51.39,121,541,408,699,650,589,126,0,0,0,0,0 46776,2019-11-17 19:52:19,23.46,51.25,121,541,411,699,649,589,125,0,0,0,0,0 46777,2019-11-17 19:52:39,23.37,51.4,121,541,410,699,650,589,125,0,0,0,0,0 46778,2019-11-17 19:52:59,23.33,51.0,121,541,412,700,649,586,125,0,0,0,0,0 46779,2019-11-17 19:53:19,23.41,51.13,120,540,411,699,649,589,126,0,0,0,0,0 46780,2019-11-17 19:53:39,23.45,51.14,122,542,408,699,649,589,126,0,0,0,0,0 46781,2019-11-17 19:53:59,23.4,51.27,122,541,410,700,649,589,126,0,0,0,0,0 46782,2019-11-17 19:54:19,23.47,51.05,122,541,410,700,649,590,126,0,0,0,0,0 46783,2019-11-17 19:54:39,23.45,51.21,121,541,410,699,649,587,127,0,0,0,0,0 46784,2019-11-17 19:54:59,23.46,50.97,119,542,411,699,650,588,126,0,0,0,0,0 46785,2019-11-17 19:55:19,23.4,51.11,120,542,409,700,650,589,126,0,0,0,0,0 46786,2019-11-17 19:55:39,23.44,50.94,120,541,409,700,649,589,127,0,0,0,0,0 46787,2019-11-17 19:55:59,23.45,50.7,119,541,408,700,649,589,127,0,0,0,0,0 46788,2019-11-17 19:56:19,23.57,50.83,120,540,409,701,649,588,126,0,0,0,0,0 46789,2019-11-17 19:56:39,23.53,50.86,119,541,410,701,651,589,128,0,0,0,0,0 46790,2019-11-17 19:56:59,23.57,50.87,120,541,413,701,651,589,127,0,0,0,0,0 46791,2019-11-17 19:57:19,23.51,50.71,120,541,411,700,650,590,126,0,0,0,0,0 46792,2019-11-17 19:57:39,23.55,50.74,120,540,413,700,649,587,126,0,0,0,0,0 46793,2019-11-17 19:57:59,23.51,50.9,119,542,411,701,650,589,128,0,0,0,0,0 46794,2019-11-17 19:58:19,23.59,50.86,119,542,411,700,648,588,127,0,0,0,0,0 46795,2019-11-17 19:58:39,23.59,51.01,122,541,410,701,649,589,127,0,0,0,0,0 46796,2019-11-17 19:58:59,23.44,50.97,121,541,411,699,648,588,126,0,0,0,0,0 46797,2019-11-17 19:59:19,23.49,50.95,121,540,412,700,647,588,128,0,0,0,0,0 46798,2019-11-17 19:59:39,23.52,50.92,121,540,410,700,649,589,127,0,0,0,0,0 46799,2019-11-17 19:59:59,23.48,50.75,120,542,412,700,649,588,128,0,0,0,0,0 46800,2019-11-17 20:00:19,23.45,50.74,119,541,411,701,650,590,128,0,0,0,0,0 46801,2019-11-17 20:00:39,23.52,51.0,119,542,410,702,650,589,127,0,0,0,0,0 46802,2019-11-17 20:00:59,23.37,51.26,121,540,413,701,649,589,126,0,0,0,0,0 46803,2019-11-17 20:01:19,23.46,51.17,120,542,410,700,649,589,127,0,0,0,0,0 46804,2019-11-17 20:01:39,23.38,51.16,119,541,410,700,649,589,127,0,0,0,0,0 46805,2019-11-17 20:01:59,23.44,51.42,119,541,412,699,650,588,126,0,0,0,0,0 46806,2019-11-17 20:02:19,23.47,51.56,120,541,411,700,652,588,127,0,0,0,0,0 46807,2019-11-17 20:02:39,23.39,51.41,120,541,411,700,650,590,126,0,0,0,0,0 46808,2019-11-17 20:02:59,23.44,51.39,120,540,409,700,650,588,126,0,0,0,0,0 46809,2019-11-17 20:03:19,23.43,51.32,121,542,412,700,650,588,128,0,0,0,0,0 46810,2019-11-17 20:03:39,23.37,51.18,120,541,412,699,651,589,127,0,0,0,0,0 46811,2019-11-17 20:03:59,23.3,51.31,122,541,413,701,649,589,127,0,0,0,0,0 46812,2019-11-17 20:04:19,23.33,51.4,121,542,415,702,648,589,128,0,0,0,0,0 46813,2019-11-17 20:04:39,23.26,51.34,120,541,413,700,650,590,127,0,0,0,0,0 46814,2019-11-17 20:04:59,23.21,51.71,120,542,410,700,650,589,126,0,0,0,0,0 46815,2019-11-17 20:05:19,23.15,51.55,119,543,412,699,649,587,127,0,0,0,0,0 46816,2019-11-17 20:05:39,23.4,51.56,119,542,411,700,651,588,126,0,0,0,0,0 46817,2019-11-17 20:05:59,23.39,51.61,120,542,411,701,650,589,127,0,0,0,0,0 46818,2019-11-17 20:06:19,23.26,51.47,120,542,414,701,650,589,128,0,0,0,0,0 46819,2019-11-17 20:06:39,23.3,51.46,119,542,413,700,650,587,127,0,0,0,0,0 46820,2019-11-17 20:06:59,23.29,51.63,120,543,412,699,649,587,127,0,0,0,0,0 46821,2019-11-17 20:07:19,23.35,51.51,121,542,413,699,649,589,126,0,0,0,0,0 46822,2019-11-17 20:07:39,23.45,51.43,119,542,415,701,649,590,127,0,0,0,1,0 46823,2019-11-17 20:07:59,23.43,51.04,120,543,412,701,651,588,127,0,0,0,0,0 46824,2019-11-17 20:08:19,23.56,51.02,120,541,415,700,648,589,126,0,0,0,0,0 46825,2019-11-17 20:08:39,23.6,50.97,120,542,414,700,650,589,127,0,0,0,0,0 46826,2019-11-17 20:08:59,23.48,50.97,121,541,411,701,648,589,128,0,0,0,0,0 46827,2019-11-17 20:09:19,23.5,50.93,119,542,412,700,649,588,127,0,0,0,0,0 46828,2019-11-17 20:09:39,23.49,50.99,119,541,413,700,650,588,127,0,0,0,0,0 46829,2019-11-17 20:09:59,23.61,50.79,121,541,412,700,649,590,127,0,0,0,0,0 46830,2019-11-17 20:10:19,23.76,51.06,121,541,410,701,650,589,128,0,0,0,0,0 46831,2019-11-17 20:10:39,23.65,50.8,119,541,413,701,650,589,128,0,0,0,0,0 46832,2019-11-17 20:10:59,23.8,50.69,119,542,412,699,650,589,127,0,0,0,0,0 46833,2019-11-17 20:11:19,23.81,50.55,119,543,413,700,649,588,126,0,0,0,0,0 46834,2019-11-17 20:11:39,23.72,50.56,121,542,415,701,650,588,128,0,0,0,0,0 46835,2019-11-17 20:11:59,23.78,50.56,119,543,416,701,650,588,127,0,0,0,0,0 46836,2019-11-17 20:12:19,23.73,50.35,119,542,413,700,651,589,128,0,0,0,0,0 46837,2019-11-17 20:12:39,23.83,50.57,119,543,418,701,650,588,127,0,0,0,0,0 46838,2019-11-17 20:12:59,23.81,50.5,118,543,412,701,651,591,128,0,0,0,0,0 46839,2019-11-17 20:13:19,23.74,50.58,119,543,413,701,651,588,128,0,0,0,0,0 46840,2019-11-17 20:13:39,23.84,50.53,120,541,412,701,650,588,128,0,0,0,0,0 46841,2019-11-17 20:13:59,23.73,50.43,121,542,413,702,651,589,128,0,0,0,0,0 46842,2019-11-17 20:14:19,23.73,50.4,120,542,414,699,650,589,128,0,0,0,0,0 46843,2019-11-17 20:14:39,23.84,50.49,121,541,412,700,650,589,128,0,0,0,0,0 46844,2019-11-17 20:14:59,23.95,50.58,119,542,413,700,651,588,126,0,0,0,0,0 46845,2019-11-17 20:15:19,23.88,50.46,121,543,415,700,649,588,127,0,0,0,0,0 46846,2019-11-17 20:15:39,23.79,50.65,119,542,414,702,650,589,127,0,0,0,0,0 46847,2019-11-17 20:15:59,23.72,50.51,118,542,416,700,650,590,127,0,0,0,0,0 46848,2019-11-17 20:16:19,23.68,50.42,117,542,414,701,651,589,128,0,0,0,0,0 46849,2019-11-17 20:16:39,23.9,50.49,120,541,414,702,650,588,128,0,0,0,0,0 46850,2019-11-17 20:16:59,23.87,50.37,120,541,415,702,650,589,128,0,0,0,0,0 46851,2019-11-17 20:17:19,23.67,50.5,120,541,415,701,650,590,128,0,0,0,0,0 46852,2019-11-17 20:17:39,23.71,50.74,120,541,413,701,650,590,128,0,0,0,0,0 46853,2019-11-17 20:17:59,23.66,50.66,118,544,415,700,650,589,128,0,0,0,0,0 46854,2019-11-17 20:18:19,23.68,50.42,118,543,414,700,650,589,127,0,0,0,0,0 46855,2019-11-17 20:18:39,23.77,50.53,120,542,411,701,650,590,128,0,0,0,0,0 46856,2019-11-17 20:18:59,23.64,50.41,120,542,413,700,650,589,127,0,0,0,0,0 46857,2019-11-17 20:19:19,23.68,50.59,117,541,417,701,651,590,128,0,0,1,0,0 46858,2019-11-17 20:19:39,23.74,50.69,119,542,414,700,652,589,127,0,0,0,0,0 46859,2019-11-17 20:19:59,23.87,50.76,120,542,414,700,652,587,127,0,0,0,0,0 46860,2019-11-17 20:20:19,23.64,50.82,120,542,415,701,651,589,129,0,0,0,0,0 46861,2019-11-17 20:20:39,23.68,50.81,120,542,416,701,652,588,129,0,0,0,0,0 46862,2019-11-17 20:20:59,23.52,50.92,117,542,416,702,651,590,127,0,0,0,0,0 46863,2019-11-17 20:21:19,23.49,51.04,120,542,416,701,651,590,128,0,0,0,0,0 46864,2019-11-17 20:21:39,23.5,51.18,120,543,414,702,651,587,129,0,0,0,0,0 46865,2019-11-17 20:21:59,23.5,51.2,119,542,415,700,651,588,128,0,0,0,0,0 46866,2019-11-17 20:22:19,23.41,51.31,120,543,415,700,650,588,127,0,0,0,0,0 46867,2019-11-17 20:22:39,23.28,51.57,119,541,414,701,650,590,127,0,0,0,0,0 46868,2019-11-17 20:22:59,23.26,51.61,120,542,412,701,651,588,127,0,0,0,0,0 46869,2019-11-17 20:23:19,23.29,51.84,119,542,412,700,649,588,128,0,0,0,0,0 46870,2019-11-17 20:23:39,23.2,51.89,120,542,412,700,650,590,128,0,0,0,0,0 46871,2019-11-17 20:23:59,23.32,51.97,119,542,414,700,650,589,128,0,0,0,0,0 46872,2019-11-17 20:24:19,23.24,51.93,118,543,415,701,652,588,128,0,0,0,0,0 46873,2019-11-17 20:24:39,23.35,51.78,120,543,414,701,650,589,127,0,0,0,0,0 46874,2019-11-17 20:24:59,23.39,51.79,120,543,415,700,649,588,128,0,0,0,0,0 46875,2019-11-17 20:25:19,23.31,51.78,120,541,412,701,651,588,127,0,0,0,0,0 46876,2019-11-17 20:25:39,23.38,51.73,120,541,412,699,650,589,128,0,0,0,0,0 46877,2019-11-17 20:25:59,23.36,51.87,121,542,412,698,650,589,129,0,0,0,0,0 46878,2019-11-17 20:26:19,23.22,51.8,120,542,413,700,649,589,128,0,0,0,0,0 46879,2019-11-17 20:26:39,23.27,51.78,118,543,412,699,650,587,126,0,0,0,0,0 46880,2019-11-17 20:26:59,23.31,51.59,119,542,411,699,650,588,127,0,0,0,0,0 46881,2019-11-17 20:27:19,23.36,51.67,119,541,415,701,651,587,128,0,0,0,0,0 46882,2019-11-17 20:27:39,23.38,51.71,119,543,414,701,650,588,127,0,0,0,0,0 46883,2019-11-17 20:27:59,23.36,51.81,118,544,413,700,651,588,129,0,0,0,0,0 46884,2019-11-17 20:28:19,23.32,51.92,119,540,414,700,651,586,127,0,0,0,0,0 46885,2019-11-17 20:28:39,23.2,51.82,119,542,410,700,651,588,127,0,0,0,0,0 46886,2019-11-17 20:28:59,23.19,51.88,119,542,414,700,649,590,128,0,0,0,0,0 46887,2019-11-17 20:29:19,23.23,51.9,119,542,416,701,651,588,127,0,0,0,0,0 46888,2019-11-17 20:29:39,23.28,51.96,119,542,415,700,651,588,127,0,0,0,0,0 46889,2019-11-17 20:29:59,23.41,52.1,119,542,412,700,651,588,128,0,0,0,0,0 46890,2019-11-17 20:30:19,23.25,51.97,120,543,413,700,650,587,127,0,0,0,0,0 46891,2019-11-17 20:30:39,23.34,51.97,120,543,416,700,649,587,126,0,0,0,0,0 46892,2019-11-17 20:30:59,23.34,51.87,120,542,413,700,651,586,126,0,0,0,0,0 46893,2019-11-17 20:31:19,23.34,51.9,120,543,412,700,651,587,127,0,0,0,0,0 46894,2019-11-17 20:31:39,23.3,51.96,117,542,412,699,651,588,128,0,0,0,0,0 46895,2019-11-17 20:31:59,23.37,51.83,120,543,412,699,651,588,128,0,0,0,0,0 46896,2019-11-17 20:32:19,23.33,51.67,118,541,414,698,651,589,128,0,0,0,0,0 46897,2019-11-17 20:32:39,23.22,51.84,120,543,416,699,650,587,128,0,0,0,0,0 46898,2019-11-17 20:32:59,23.23,52.01,120,542,417,701,650,588,127,0,0,0,0,0 46899,2019-11-17 20:33:19,23.15,52.03,119,543,415,701,651,589,128,0,0,0,0,0 46900,2019-11-17 20:33:39,23.1,52.02,119,543,414,700,649,588,129,0,0,0,0,0 46901,2019-11-17 20:33:59,23.19,52.08,119,544,413,700,649,587,126,0,0,0,0,0 46902,2019-11-17 20:34:19,23.18,51.88,121,543,414,700,651,586,128,0,0,0,0,0 46903,2019-11-17 20:34:39,23.19,52.08,120,544,410,700,648,587,127,0,0,0,0,0 46904,2019-11-17 20:34:59,23.13,52.21,120,543,410,699,650,587,126,0,0,0,0,0 46905,2019-11-17 20:35:19,23.16,52.29,120,542,412,699,651,588,127,0,0,0,0,0 46906,2019-11-17 20:35:39,23.2,52.33,121,543,414,699,649,587,128,0,0,0,0,0 46907,2019-11-17 20:35:59,23.22,52.28,121,543,416,699,649,587,128,0,0,0,0,0 46908,2019-11-17 20:36:19,23.21,52.3,118,541,411,700,649,586,127,0,0,0,0,0 46909,2019-11-17 20:36:39,23.12,52.17,118,543,411,699,650,587,129,0,0,0,0,0 46910,2019-11-17 20:36:59,23.1,52.53,119,542,412,699,649,586,128,0,0,0,0,0 46911,2019-11-17 20:37:19,23.16,52.51,121,542,414,699,649,586,128,0,0,0,0,0 46912,2019-11-17 20:37:39,23.19,52.47,119,542,412,699,649,586,129,0,0,0,0,0 46913,2019-11-17 20:37:59,23.17,52.66,119,542,412,699,649,587,129,0,0,0,0,0 46914,2019-11-17 20:38:19,23.15,52.3,118,543,413,698,649,586,129,0,0,0,0,0 46915,2019-11-17 20:38:39,23.2,52.39,120,542,413,700,649,587,128,0,0,0,0,0 46916,2019-11-17 20:38:59,23.12,52.38,119,543,413,700,650,587,127,0,0,0,0,0 46917,2019-11-17 20:39:19,23.11,52.2,119,543,413,700,649,588,128,0,0,0,0,0 46918,2019-11-17 20:39:39,23.08,52.45,120,542,414,698,651,586,129,0,0,0,0,0 46919,2019-11-17 20:39:59,23.08,52.56,121,543,412,699,649,587,128,0,0,0,0,0 46920,2019-11-17 20:40:19,23.08,52.62,121,542,412,700,650,586,128,0,0,0,0,0 46921,2019-11-17 20:40:39,23.07,52.71,120,543,412,699,650,585,128,0,0,0,0,0 46922,2019-11-17 20:40:59,23.08,52.48,119,542,412,699,648,587,128,0,0,0,0,0 46923,2019-11-17 20:41:19,23.02,52.45,121,541,413,698,647,587,128,0,0,0,0,0 46924,2019-11-17 20:41:39,23.1,52.5,121,542,412,699,649,587,127,0,0,0,0,0 46925,2019-11-17 20:41:59,23.07,52.4,120,542,411,698,649,586,128,0,0,0,0,0 46926,2019-11-17 20:42:19,23.09,52.41,120,544,411,699,647,585,127,0,0,0,0,0 46927,2019-11-17 20:42:39,23.18,52.4,120,544,410,700,649,586,127,0,0,0,0,0 46928,2019-11-17 20:42:59,23.13,52.2,120,543,411,700,648,586,127,0,0,0,0,0 46929,2019-11-17 20:43:19,23.22,52.07,119,544,412,699,649,584,127,0,0,0,0,0 46930,2019-11-17 20:43:39,23.18,52.31,120,542,409,698,649,589,128,0,0,0,0,0 46931,2019-11-17 20:43:59,23.22,52.37,121,543,414,700,650,586,129,0,0,0,0,0 46932,2019-11-17 20:44:19,23.24,52.53,120,543,413,699,648,587,127,0,0,0,0,0 46933,2019-11-17 20:44:39,23.13,52.4,121,543,412,699,649,587,127,0,0,0,0,0 46934,2019-11-17 20:44:59,23.13,52.37,121,543,413,700,649,585,128,0,0,0,0,0 46935,2019-11-17 20:45:19,23.1,52.57,121,542,413,698,648,584,129,0,0,0,0,0 46936,2019-11-17 20:45:39,23.01,52.56,121,543,412,699,648,586,126,0,0,0,0,0 46937,2019-11-17 20:45:59,23.1,52.62,121,543,411,697,648,584,126,0,0,0,0,0 46938,2019-11-17 20:46:19,23.14,52.63,120,543,409,698,647,585,128,0,0,0,0,0 46939,2019-11-17 20:46:39,23.26,52.44,121,543,414,698,650,585,127,0,0,0,0,0 46940,2019-11-17 20:46:59,23.2,52.5,121,542,410,699,650,585,128,0,0,0,0,0 46941,2019-11-17 20:47:19,23.13,52.33,121,543,411,698,648,586,128,0,0,0,0,0 46942,2019-11-17 20:47:39,23.08,52.34,121,543,410,697,648,585,126,0,0,0,0,0 46943,2019-11-17 20:47:59,23.06,52.43,120,543,411,698,648,585,129,0,0,0,0,0 46944,2019-11-17 20:48:19,23.1,52.66,121,543,409,698,648,585,128,0,0,0,0,0 46945,2019-11-17 20:48:39,23.16,52.87,120,543,410,698,648,584,128,0,0,0,0,0 46946,2019-11-17 20:48:59,23.06,52.81,120,543,411,698,649,583,128,0,0,0,0,0 46947,2019-11-17 20:49:19,23.14,52.56,121,544,411,698,649,584,128,0,0,0,0,0 46948,2019-11-17 20:49:39,23.14,52.57,120,543,410,697,648,583,127,0,0,0,0,0 46949,2019-11-17 20:49:59,23.06,52.68,121,542,409,698,648,584,129,0,0,1,0,0 46950,2019-11-17 20:50:19,23.13,52.88,121,542,410,697,648,584,128,0,0,1,0,0 46951,2019-11-17 20:50:39,23.14,52.68,121,542,410,697,648,581,128,0,0,0,0,0 46952,2019-11-17 20:50:59,23.11,52.77,119,542,410,699,649,585,127,0,0,0,0,0 46953,2019-11-17 20:51:19,23.05,52.77,120,543,412,698,648,582,127,0,0,0,0,0 46954,2019-11-17 20:51:39,23.06,52.75,119,543,414,699,648,586,127,0,0,0,0,0 46955,2019-11-17 20:51:59,23.14,52.8,119,542,412,699,649,584,130,0,0,0,0,0 46956,2019-11-17 20:52:19,22.93,52.79,120,544,410,699,649,584,127,0,0,0,0,0 46957,2019-11-17 20:52:39,23.14,52.81,120,543,411,699,648,585,128,0,0,0,0,0 46958,2019-11-17 20:52:59,23.19,52.9,121,541,409,700,648,583,129,0,0,0,0,0 46959,2019-11-17 20:53:19,23.2,52.59,121,544,411,700,648,584,129,0,0,0,0,0 46960,2019-11-17 20:53:39,23.14,52.57,120,545,412,699,649,583,128,0,0,0,0,0 46961,2019-11-17 20:53:59,23.11,52.56,122,544,410,698,650,583,129,0,0,0,0,0 46962,2019-11-17 20:54:19,23.17,52.76,120,542,409,698,647,584,128,0,0,0,0,0 46963,2019-11-17 20:54:39,23.21,52.68,122,543,413,698,648,583,130,0,0,0,0,0 46964,2019-11-17 20:54:59,23.11,52.71,120,543,413,698,648,584,129,0,0,0,0,0 46965,2019-11-17 20:55:19,23.22,52.83,120,543,410,699,650,585,128,0,0,0,0,0 46966,2019-11-17 20:55:39,23.18,52.49,121,543,411,699,649,585,128,0,0,0,0,0 46967,2019-11-17 20:55:59,23.05,52.33,121,544,412,698,650,585,128,0,0,0,0,0 46968,2019-11-17 20:56:19,23.23,52.8,121,542,412,697,648,583,127,0,0,0,0,0 46969,2019-11-17 20:56:39,23.23,52.49,120,544,414,698,647,584,128,0,0,0,0,0 46970,2019-11-17 20:56:59,23.19,52.46,121,543,411,699,649,584,128,0,0,0,0,0 46971,2019-11-17 20:57:19,23.17,52.48,120,544,414,699,649,584,130,0,0,0,0,0 46972,2019-11-17 20:57:39,23.11,52.64,119,543,412,697,649,584,128,0,0,0,0,0 46973,2019-11-17 20:57:59,23.09,52.77,120,543,411,697,649,583,129,0,0,0,0,0 46974,2019-11-17 20:58:19,23.13,52.7,121,543,412,697,647,585,128,0,0,0,0,0 46975,2019-11-17 20:58:39,23.12,52.61,120,543,412,699,646,584,127,0,0,0,0,0 46976,2019-11-17 20:58:59,23.25,52.61,120,543,413,698,649,584,128,0,0,0,0,0 46977,2019-11-17 20:59:19,23.1,52.47,118,543,408,698,648,584,128,0,0,0,0,0 46978,2019-11-17 20:59:39,23.33,52.71,120,542,409,699,649,582,127,0,0,0,0,0 46979,2019-11-17 20:59:59,23.25,52.52,121,543,409,698,648,583,129,0,0,0,0,0 46980,2019-11-17 21:00:19,23.23,52.48,120,543,410,698,648,584,128,0,0,0,0,0 46981,2019-11-17 21:00:39,23.22,52.56,122,542,412,697,649,583,127,0,0,0,0,0 46982,2019-11-17 21:00:59,23.24,52.8,121,542,415,697,647,582,127,0,0,0,0,0 46983,2019-11-17 21:01:19,23.16,52.92,121,542,410,699,647,583,129,0,0,0,0,0 46984,2019-11-17 21:01:39,23.02,52.83,120,544,411,698,649,584,128,0,0,0,0,0 46985,2019-11-17 21:01:59,23.21,52.95,121,542,410,696,648,584,129,0,0,0,0,0 46986,2019-11-17 21:02:19,23.03,52.9,120,542,411,697,647,581,128,0,0,0,0,0 46987,2019-11-17 21:02:39,22.86,52.93,122,543,408,697,648,583,129,0,0,0,0,0 46988,2019-11-17 21:02:59,22.95,53.28,122,545,409,698,648,583,129,0,0,0,0,0 46989,2019-11-17 21:03:19,22.87,53.18,123,544,413,698,648,583,128,0,0,0,0,0 46990,2019-11-17 21:03:39,23.03,53.25,121,543,410,698,647,584,128,0,0,0,0,0 46991,2019-11-17 21:03:59,23.13,53.11,120,543,412,697,646,583,127,0,0,0,0,0 46992,2019-11-17 21:04:19,23.1,52.75,121,543,409,698,648,582,130,0,0,0,0,0 46993,2019-11-17 21:04:39,23.13,52.81,119,542,412,698,649,584,129,0,0,0,0,0 46994,2019-11-17 21:04:59,23.16,52.78,120,545,413,697,647,584,129,0,0,0,0,0 46995,2019-11-17 21:05:19,23.23,52.6,121,542,413,698,648,583,127,0,0,0,0,0 46996,2019-11-17 21:05:39,23.11,52.66,122,544,411,697,648,585,129,0,0,0,0,0 46997,2019-11-17 21:05:59,23.22,52.62,120,543,411,697,648,583,129,0,0,0,0,0 46998,2019-11-17 21:06:19,23.13,52.65,121,545,410,697,647,584,127,0,0,0,0,0 46999,2019-11-17 21:06:39,23.04,52.82,120,545,413,698,648,580,128,0,0,0,0,0 47000,2019-11-17 21:06:59,22.98,52.92,120,543,412,698,647,583,128,0,0,0,0,0 47001,2019-11-17 21:07:19,23.08,52.91,120,542,409,698,648,584,126,0,0,0,0,0 47002,2019-11-17 21:07:39,23.15,52.87,120,543,410,697,648,583,128,0,0,0,0,0 47003,2019-11-17 21:07:59,23.25,52.77,122,544,408,699,647,584,129,0,0,0,0,0 47004,2019-11-17 21:08:19,23.16,52.86,121,542,408,697,647,582,128,0,0,0,0,0 47005,2019-11-17 21:08:39,23.02,52.83,121,545,408,698,648,584,128,0,0,0,0,0 47006,2019-11-17 21:08:59,23.1,52.81,121,543,411,697,650,582,128,0,0,0,0,0 47007,2019-11-17 21:09:19,23.17,52.81,122,543,410,698,648,584,128,0,0,0,0,0 47008,2019-11-17 21:09:39,23.09,52.61,121,543,412,698,648,582,129,0,0,0,0,0 47009,2019-11-17 21:09:59,23.06,52.53,120,544,413,696,646,585,128,0,0,0,0,0 47010,2019-11-17 21:10:19,23.1,52.79,120,542,413,698,648,582,128,0,0,0,0,0 47011,2019-11-17 21:10:39,23.08,52.74,120,544,412,699,648,583,127,0,0,0,0,0 47012,2019-11-17 21:10:59,23.16,52.8,120,544,414,698,647,582,128,0,0,0,0,0 47013,2019-11-17 21:11:19,23.15,52.81,121,543,414,698,647,582,127,0,0,0,0,0 47014,2019-11-17 21:11:39,23.25,52.83,121,543,409,696,648,583,128,0,0,0,0,0 47015,2019-11-17 21:11:59,23.21,52.83,120,544,411,696,647,581,128,0,0,0,0,0 47016,2019-11-17 21:12:19,23.17,52.7,120,543,411,697,648,583,128,0,0,0,0,0 47017,2019-11-17 21:12:39,23.22,52.67,121,543,414,698,647,585,127,0,0,0,0,0 47018,2019-11-17 21:12:59,23.15,52.53,120,543,413,698,648,583,128,0,0,0,0,0 47019,2019-11-17 21:13:19,23.29,52.65,120,543,411,696,647,585,128,0,0,0,0,0 47020,2019-11-17 21:13:39,23.29,52.26,121,544,413,699,647,583,129,0,0,0,1,0 47021,2019-11-17 21:13:59,23.32,52.3,121,543,415,698,647,583,128,0,0,0,0,0 47022,2019-11-17 21:14:19,23.53,52.34,120,544,412,698,648,582,129,0,0,0,0,0 47023,2019-11-17 21:14:39,23.4,51.91,120,543,413,696,647,584,129,0,0,0,1,0 47024,2019-11-17 21:14:59,23.53,52.03,122,543,412,698,645,582,128,0,0,0,1,0 47025,2019-11-17 21:15:19,23.62,52.17,123,542,411,697,646,583,127,0,0,0,1,0 47026,2019-11-17 21:15:39,23.46,52.05,121,543,414,696,646,581,129,0,0,0,0,0 47027,2019-11-17 21:15:59,23.5,52.0,123,542,411,697,648,582,129,0,0,0,0,0 47028,2019-11-17 21:16:19,23.59,51.73,122,544,411,697,647,583,128,0,0,0,0,0 47029,2019-11-17 21:16:39,23.63,51.75,122,543,413,698,647,580,128,0,0,0,0,0 47030,2019-11-17 21:16:59,23.56,51.66,123,544,410,697,647,582,127,0,0,0,0,0 47031,2019-11-17 21:17:19,23.74,51.77,123,543,413,696,647,583,129,0,0,0,0,0 47032,2019-11-17 21:17:39,23.7,51.85,123,543,414,697,648,583,127,0,0,0,0,0 47033,2019-11-17 21:17:59,23.62,51.68,122,543,413,698,647,582,127,0,0,0,0,0 47034,2019-11-17 21:18:19,23.68,51.7,121,543,410,698,646,583,127,0,0,0,0,0 47035,2019-11-17 21:18:39,23.68,51.96,122,544,411,698,647,583,129,0,0,0,0,0 47036,2019-11-17 21:18:59,23.57,51.63,121,542,411,697,646,583,128,0,0,0,0,0 47037,2019-11-17 21:19:19,23.61,51.64,122,541,412,697,648,582,128,0,0,0,0,0 47038,2019-11-17 21:19:39,23.68,51.63,121,543,412,697,646,583,127,0,0,0,0,0 47039,2019-11-17 21:19:59,23.67,51.88,123,543,412,698,648,583,128,0,0,0,0,0 47040,2019-11-17 21:20:19,23.63,51.88,122,543,413,698,646,583,128,0,0,0,0,1 47041,2019-11-17 21:20:39,23.67,51.84,122,542,412,698,646,583,129,0,0,0,0,0 47042,2019-11-17 21:20:59,23.57,51.74,121,543,414,697,646,583,129,0,0,0,0,0 47043,2019-11-17 21:21:19,23.66,51.72,122,544,412,697,647,583,128,0,0,0,0,0 47044,2019-11-17 21:21:39,23.71,51.53,122,544,412,697,649,583,128,0,0,0,0,0 47045,2019-11-17 21:21:59,23.81,51.45,121,544,412,696,647,584,128,0,0,0,0,0 47046,2019-11-17 21:22:19,23.73,51.43,122,543,412,697,648,584,129,0,0,0,0,0 47047,2019-11-17 21:22:39,23.77,51.37,122,544,412,698,645,581,128,0,0,0,0,0 47048,2019-11-17 21:22:59,23.84,51.43,122,543,409,697,646,582,128,0,0,0,0,0 47049,2019-11-17 21:23:19,23.78,51.47,122,544,410,698,649,584,128,0,0,0,0,0 47050,2019-11-17 21:23:39,23.72,51.4,122,544,412,699,646,582,128,0,0,0,0,0 47051,2019-11-17 21:23:59,23.8,51.46,123,543,415,697,647,582,127,0,0,0,0,0 47052,2019-11-17 21:24:19,23.77,51.22,122,543,411,698,648,582,128,0,0,0,0,0 47053,2019-11-17 21:24:39,23.93,51.53,120,543,412,698,648,584,129,0,0,0,0,0 47054,2019-11-17 21:24:59,23.73,51.41,122,543,414,696,647,583,128,0,0,0,0,0 47055,2019-11-17 21:25:19,23.8,51.28,122,543,411,698,646,582,129,0,0,0,0,0 47056,2019-11-17 21:25:39,23.85,51.42,122,545,411,698,647,583,128,0,0,0,0,0 47057,2019-11-17 21:25:59,23.8,51.34,122,543,412,697,647,582,128,0,0,0,0,0 47058,2019-11-17 21:26:19,23.78,51.48,122,543,412,698,647,583,128,0,0,0,0,0 47059,2019-11-17 21:26:39,23.58,51.26,120,543,413,697,647,584,128,0,0,0,0,0 47060,2019-11-17 21:26:59,23.77,51.22,124,543,413,699,648,582,128,0,0,0,0,0 47061,2019-11-17 21:27:19,23.7,51.3,124,544,412,699,648,583,128,0,0,0,0,0 47062,2019-11-17 21:27:39,23.72,51.06,123,545,411,698,647,582,129,0,0,0,0,0 47063,2019-11-17 21:27:59,23.98,51.06,122,543,413,698,646,583,127,0,0,0,0,0 47064,2019-11-17 21:28:19,23.88,51.17,121,543,411,697,647,583,127,1,0,0,0,0 47065,2019-11-17 21:28:39,24.01,51.16,121,543,412,697,648,583,129,0,0,0,0,0 47066,2019-11-17 21:28:59,23.97,51.42,121,544,413,698,647,582,129,0,0,0,0,0 47067,2019-11-17 21:29:19,23.85,51.16,121,543,413,697,647,583,129,0,0,0,0,0 47068,2019-11-17 21:29:39,23.95,51.27,122,542,413,698,648,583,127,0,0,0,0,0 47069,2019-11-17 21:29:59,23.96,50.97,122,543,414,697,649,584,128,0,0,0,0,0 47070,2019-11-17 21:30:19,23.92,51.2,123,542,414,698,648,584,128,0,1,0,0,0 47071,2019-11-17 21:30:39,24.06,51.23,121,544,416,698,648,583,128,0,1,0,0,0 47072,2019-11-17 21:30:59,24.03,51.22,121,542,416,698,648,583,127,0,0,1,0,0 47073,2019-11-17 21:31:19,23.95,51.19,121,544,416,697,647,584,127,0,0,1,0,0 47074,2019-11-17 21:31:39,23.94,51.36,122,543,413,697,648,582,129,0,0,0,0,0 47075,2019-11-17 21:31:59,23.93,51.31,123,542,412,697,647,582,127,0,0,0,0,0 47076,2019-11-17 21:32:19,23.8,51.25,122,544,413,697,647,584,127,0,0,0,0,0 47077,2019-11-17 21:32:39,23.87,51.14,123,544,412,699,647,584,127,0,0,0,0,0 47078,2019-11-17 21:32:59,23.95,51.18,123,543,412,698,646,584,127,0,0,0,0,0 47079,2019-11-17 21:33:19,23.79,51.31,122,544,411,699,648,582,127,0,0,0,0,0 47080,2019-11-17 21:33:39,23.88,51.21,122,544,416,698,648,580,128,0,0,0,0,0 47081,2019-11-17 21:33:59,23.74,51.2,121,545,411,697,649,584,127,0,0,0,0,0 47082,2019-11-17 21:34:19,23.91,51.13,121,545,413,696,648,586,128,0,0,0,0,0 47083,2019-11-17 21:34:39,23.95,51.14,121,544,415,698,648,583,127,0,0,0,0,0 47084,2019-11-17 21:34:59,23.91,50.98,122,543,414,697,648,583,126,0,0,0,0,0 47085,2019-11-17 21:35:19,23.98,51.12,123,543,415,698,648,582,128,0,0,0,0,0 47086,2019-11-17 21:35:39,23.93,51.15,122,544,415,698,648,584,129,0,0,0,0,0 47087,2019-11-17 21:35:59,23.95,51.21,122,545,411,698,647,585,126,0,0,0,0,0 47088,2019-11-17 21:36:19,23.93,51.23,122,543,413,697,649,584,127,0,0,0,0,0 47089,2019-11-17 21:36:39,24.04,51.15,122,543,415,698,648,583,127,0,0,0,0,0 47090,2019-11-17 21:36:59,24.06,50.86,122,544,414,699,648,583,128,0,0,0,0,0 47091,2019-11-17 21:37:19,23.99,50.89,122,543,415,698,649,583,128,0,0,0,0,0 47092,2019-11-17 21:37:39,23.95,51.11,121,544,415,698,647,584,128,0,0,0,0,0 47093,2019-11-17 21:37:59,24.07,51.24,122,544,412,697,648,581,127,0,0,0,0,0 47094,2019-11-17 21:38:19,23.9,50.99,121,543,413,698,648,584,127,0,0,0,0,0 47095,2019-11-17 21:38:39,23.82,50.93,122,543,415,698,649,585,128,0,0,0,0,0 47096,2019-11-17 21:38:59,23.99,51.09,123,544,415,698,648,584,128,0,0,0,0,0 47097,2019-11-17 21:39:19,24.01,51.01,122,544,412,697,649,583,128,0,0,0,0,0 47098,2019-11-17 21:39:39,24.01,50.92,123,543,413,698,647,584,127,0,0,0,0,0 47099,2019-11-17 21:39:59,23.98,50.9,123,544,415,698,649,582,127,0,0,0,0,0 47100,2019-11-17 21:40:19,23.98,51.06,121,544,414,697,648,583,127,0,0,0,0,0 47101,2019-11-17 21:40:39,23.9,51.19,122,543,414,699,647,582,128,0,0,1,0,0 47102,2019-11-17 21:40:59,24.03,51.3,122,543,412,698,649,584,127,0,0,0,0,0 47103,2019-11-17 21:41:19,23.96,51.1,122,544,415,698,648,584,127,0,0,0,0,0 47104,2019-11-17 21:41:39,23.89,50.97,122,543,412,697,648,585,128,0,1,0,0,0 47105,2019-11-17 21:41:59,23.95,51.04,122,543,415,699,648,585,127,1,0,0,0,0 47106,2019-11-17 21:42:19,23.96,50.91,122,542,413,698,650,585,128,0,0,0,0,0 47107,2019-11-17 21:42:39,24.03,50.95,122,544,413,699,649,582,128,0,0,0,0,0 47108,2019-11-17 21:42:59,24.15,50.88,121,544,416,698,649,584,127,0,0,0,0,0 47109,2019-11-17 21:43:19,24.12,50.93,121,541,416,699,650,582,126,0,0,0,0,0 47110,2019-11-17 21:43:39,24.06,50.83,122,544,416,698,648,584,127,0,0,1,0,0 47111,2019-11-17 21:43:59,24.01,50.72,123,544,414,698,649,583,128,0,0,0,0,0 47112,2019-11-17 21:44:19,23.98,50.65,122,544,415,698,647,585,127,0,0,0,0,0 47113,2019-11-17 21:44:39,23.99,50.58,123,544,418,698,649,585,126,0,0,0,0,0 47114,2019-11-17 21:44:59,24.1,50.58,122,543,416,700,650,584,127,0,0,0,0,0 47115,2019-11-17 21:45:19,24.09,50.58,121,543,415,698,649,584,127,0,0,0,0,0 47116,2019-11-17 21:45:39,24.19,50.49,121,543,415,699,649,584,127,0,0,1,0,0 47117,2019-11-17 21:45:59,24.15,50.72,122,544,415,699,649,586,127,0,0,1,0,0 47118,2019-11-17 21:46:19,24.17,50.78,122,544,416,698,649,584,127,0,0,1,0,0 47119,2019-11-17 21:46:39,24.15,50.53,122,543,415,698,649,583,127,0,1,1,0,0 47120,2019-11-17 21:46:59,24.17,50.72,122,544,413,698,649,583,127,0,0,1,0,0 47121,2019-11-17 21:47:19,24.13,50.71,123,543,414,698,649,584,126,0,0,1,0,0 47122,2019-11-17 21:47:39,24.02,50.66,123,543,413,698,650,585,127,0,0,1,0,0 47123,2019-11-17 21:47:59,24.04,50.58,122,544,413,699,649,587,126,0,0,1,0,0 47124,2019-11-17 21:48:19,24.06,50.81,123,544,413,700,649,583,127,0,0,1,0,0 47125,2019-11-17 21:48:39,24.08,50.89,123,544,417,698,648,584,128,0,0,1,0,0 47126,2019-11-17 21:48:59,24.12,51.01,122,543,415,699,649,586,127,0,0,1,0,0 47127,2019-11-17 21:49:19,24.14,50.93,122,544,413,698,649,585,126,0,0,0,0,0 47128,2019-11-17 21:49:38,24.03,50.76,123,544,414,700,650,585,125,0,0,0,0,0 47129,2019-11-17 21:49:59,24.1,50.66,121,545,416,700,649,586,126,0,0,0,0,0 47130,2019-11-17 21:50:19,24.13,50.64,122,544,415,699,650,584,127,0,0,0,0,0 47131,2019-11-17 21:50:39,24.12,50.76,121,543,415,699,649,586,127,0,0,0,0,0 47132,2019-11-17 21:50:59,24.1,50.53,121,545,415,700,648,585,126,0,0,0,0,0 47133,2019-11-17 21:51:19,24.22,50.66,122,544,414,699,650,587,126,0,0,0,0,0 47134,2019-11-17 21:51:39,24.19,50.68,122,543,417,700,649,584,125,0,0,0,0,0 47135,2019-11-17 21:51:59,24.21,50.54,122,544,416,698,649,584,127,0,0,0,0,0 47136,2019-11-17 21:52:19,24.18,50.69,122,544,417,700,648,585,126,0,1,0,0,0 47137,2019-11-17 21:52:38,24.11,50.59,121,545,414,699,649,585,127,0,0,0,0,0 47138,2019-11-17 21:52:59,24.15,50.58,120,544,414,699,648,585,127,0,0,0,0,0 47139,2019-11-17 21:53:19,24.11,50.54,122,543,415,699,648,585,126,0,1,0,0,0 47140,2019-11-17 21:53:39,24.07,50.78,122,545,416,699,650,585,126,0,0,0,0,0 47141,2019-11-17 21:53:58,24.11,50.86,122,545,416,699,650,585,127,0,0,0,0,0 47142,2019-11-17 21:54:19,24.04,50.52,123,545,415,699,649,583,126,0,0,0,0,0 47143,2019-11-17 21:54:39,24.08,50.61,122,545,414,699,649,583,127,0,0,0,0,0 47144,2019-11-17 21:54:59,24.1,50.8,121,542,415,698,649,585,126,0,0,0,0,0 47145,2019-11-17 21:55:19,24.08,50.93,121,543,417,700,650,586,126,0,0,0,0,0 47146,2019-11-17 21:55:39,24.02,50.55,121,545,416,700,650,585,126,0,0,0,0,0 47147,2019-11-17 21:55:59,24.14,50.56,122,545,413,699,649,585,125,0,0,0,0,0 47148,2019-11-17 21:56:19,24.23,50.74,122,545,419,699,650,585,125,0,0,0,0,0 47149,2019-11-17 21:56:38,24.19,50.68,123,545,417,698,650,585,126,0,0,0,0,0 47150,2019-11-17 21:56:58,24.24,50.61,121,545,416,699,649,584,126,0,0,0,0,0 47151,2019-11-17 21:57:19,24.15,50.6,121,544,413,699,649,587,125,0,0,0,0,0 47152,2019-11-17 21:57:39,24.11,50.45,122,543,417,700,651,587,126,0,0,0,0,0 47153,2019-11-17 21:57:59,24.18,50.47,121,544,418,700,650,586,127,0,0,0,0,0 47154,2019-11-17 21:58:19,24.19,50.56,123,544,418,700,649,587,126,0,0,0,0,0 47155,2019-11-17 21:58:39,23.96,50.4,122,544,417,699,649,587,126,0,0,0,0,0 47156,2019-11-17 21:58:59,24.11,50.46,124,545,416,698,650,586,125,0,0,0,0,0 47157,2019-11-17 21:59:19,24.11,50.37,123,545,417,698,651,585,125,0,0,0,0,0 47158,2019-11-17 21:59:39,24.36,50.36,122,544,415,700,650,585,126,0,0,0,0,0 47159,2019-11-17 21:59:58,24.12,50.29,123,544,416,700,649,586,126,0,0,0,0,0 47160,2019-11-17 22:00:19,24.12,50.42,122,544,416,700,652,584,125,0,0,0,0,0 47161,2019-11-17 22:00:39,24.19,50.42,121,545,416,700,649,587,125,0,0,0,0,0 47162,2019-11-17 22:00:59,24.17,50.48,121,544,418,699,649,587,126,0,0,0,0,0 47163,2019-11-17 22:01:19,24.17,50.25,121,545,415,700,650,586,125,0,0,0,0,0 47164,2019-11-17 22:01:40,24.21,50.27,121,545,416,701,650,585,126,0,0,0,0,0 47165,2019-11-17 22:01:59,24.3,50.25,120,544,416,699,650,588,125,0,0,0,0,0 47166,2019-11-17 22:02:19,24.28,49.99,122,544,418,700,651,586,125,0,0,0,0,0 47167,2019-11-17 22:02:39,24.29,50.09,121,544,419,700,650,587,125,0,0,0,0,0 47168,2019-11-17 22:02:59,24.29,50.04,121,546,418,699,651,586,125,0,0,0,0,0 47169,2019-11-17 22:03:18,24.25,50.01,121,546,417,700,651,586,125,0,0,0,0,0 47170,2019-11-17 22:03:39,24.25,50.27,122,546,416,701,651,586,126,0,0,0,0,0 47171,2019-11-17 22:03:59,24.19,50.25,122,544,416,700,650,586,126,0,0,0,0,0 47172,2019-11-17 22:04:18,24.27,50.17,123,545,415,700,650,586,125,0,0,0,0,0 47173,2019-11-17 22:04:39,24.32,50.11,123,544,418,700,651,585,125,0,0,0,0,0 47174,2019-11-17 22:04:58,24.35,49.97,123,544,418,700,651,585,125,0,0,0,0,0 47175,2019-11-17 22:05:18,24.31,49.95,120,545,418,700,651,588,123,0,0,0,0,0 47176,2019-11-17 22:05:39,24.3,50.22,122,545,417,701,651,588,125,0,0,0,0,0 47177,2019-11-17 22:05:59,24.33,50.15,121,544,418,700,651,586,125,0,0,0,0,0 47178,2019-11-17 22:06:19,24.25,50.07,122,545,418,700,651,586,123,0,0,0,0,0 47179,2019-11-17 22:06:39,24.31,50.24,122,546,417,699,650,585,125,0,0,0,0,0 47180,2019-11-17 22:06:59,24.3,50.01,121,544,419,699,650,586,125,0,0,0,0,0 47181,2019-11-17 22:07:19,24.38,50.15,122,544,418,701,651,589,125,0,0,0,0,0 47182,2019-11-17 22:07:39,24.36,49.76,122,545,420,701,651,586,125,0,0,0,0,0 47183,2019-11-17 22:07:58,24.33,49.96,121,545,419,701,651,587,124,0,0,0,0,0 47184,2019-11-17 22:08:18,24.38,49.73,121,545,416,701,652,587,123,0,0,0,0,0 47185,2019-11-17 22:08:39,24.43,49.59,121,545,415,702,652,589,124,0,0,0,0,0 47186,2019-11-17 22:08:59,24.63,49.71,121,545,419,701,652,587,125,0,0,0,0,0 47187,2019-11-17 22:09:19,24.5,49.78,122,545,421,700,652,588,124,0,0,0,0,0 47188,2019-11-17 22:09:39,24.52,49.75,123,545,422,700,653,587,125,0,0,0,0,0 47189,2019-11-17 22:09:58,24.42,49.69,121,544,418,700,652,589,124,0,0,0,0,0 47190,2019-11-17 22:10:19,24.41,49.66,121,545,417,701,651,587,124,0,0,0,0,0 47191,2019-11-17 22:10:39,24.49,49.61,121,545,417,700,651,588,125,0,0,0,0,0 47192,2019-11-17 22:10:59,24.41,49.65,123,544,418,700,651,587,125,0,0,0,0,0 47193,2019-11-17 22:11:18,24.35,49.68,122,545,420,701,652,587,124,0,0,0,0,0 47194,2019-11-17 22:11:39,24.44,49.84,121,546,421,701,652,587,125,0,0,0,0,0 47195,2019-11-17 22:11:58,24.37,49.49,120,544,419,701,651,589,123,0,0,0,0,0 47196,2019-11-17 22:12:19,24.48,49.51,121,545,418,701,653,588,124,0,0,0,0,0 47197,2019-11-17 22:12:39,24.59,49.65,122,544,419,701,654,588,124,0,0,0,0,0 47198,2019-11-17 22:12:59,24.47,49.57,121,546,417,700,651,587,124,0,0,0,0,0 47199,2019-11-17 22:13:19,24.45,49.63,122,545,417,701,651,588,124,0,0,0,0,0 47200,2019-11-17 22:13:39,24.52,49.66,122,545,419,702,653,588,125,0,0,0,0,0 47201,2019-11-17 22:13:58,24.53,49.71,124,545,419,701,652,589,125,0,0,0,0,0 47202,2019-11-17 22:14:19,24.58,49.77,123,544,419,701,652,588,123,1,0,0,0,0 47203,2019-11-17 22:14:39,24.52,49.58,121,544,421,701,653,589,123,0,0,0,0,0 47204,2019-11-17 22:14:59,24.46,49.57,121,544,420,701,652,588,124,0,0,0,0,0 47205,2019-11-17 22:15:18,24.47,49.7,121,545,419,701,652,589,125,0,0,0,0,0 47206,2019-11-17 22:15:38,24.5,49.64,121,546,420,701,652,588,124,0,0,0,0,0 47207,2019-11-17 22:15:59,24.48,49.4,122,544,418,701,652,588,125,0,0,0,0,0 47208,2019-11-17 22:16:19,24.61,49.55,122,546,421,702,652,587,123,0,0,0,0,0 47209,2019-11-17 22:16:39,24.62,49.43,121,546,421,701,652,590,124,0,0,0,0,0 47210,2019-11-17 22:16:59,24.56,49.14,122,546,420,702,652,589,124,0,0,0,0,0 47211,2019-11-17 22:17:19,24.44,49.28,120,546,420,701,653,589,125,0,0,0,0,0 47212,2019-11-17 22:17:39,24.58,49.48,121,545,418,702,653,589,124,0,0,0,0,0 47213,2019-11-17 22:17:59,24.51,49.58,120,546,420,702,652,588,123,0,0,0,0,0 47214,2019-11-17 22:18:19,24.59,49.67,122,545,419,702,652,589,124,0,0,0,0,0 47215,2019-11-17 22:18:39,24.5,49.5,123,546,420,702,653,588,124,0,0,0,0,0 47216,2019-11-17 22:18:58,24.31,49.55,122,546,419,703,653,588,123,0,0,0,0,0 47217,2019-11-17 22:19:19,24.36,49.56,122,545,418,703,654,589,123,0,0,0,0,0 47218,2019-11-17 22:19:38,24.45,49.52,122,546,418,702,652,589,122,0,0,0,0,0 47219,2019-11-17 22:19:59,24.38,49.42,121,546,416,702,652,588,123,0,0,0,0,0 47220,2019-11-17 22:20:19,24.48,49.64,123,545,419,701,652,589,124,0,0,0,0,0 47221,2019-11-17 22:20:39,24.43,49.69,120,544,418,702,653,589,123,0,0,0,0,0 47222,2019-11-17 22:20:59,24.43,49.62,122,545,419,702,653,589,122,0,0,0,0,0 47223,2019-11-17 22:21:19,24.37,49.68,122,545,419,702,652,588,123,0,0,0,0,0 47224,2019-11-17 22:21:39,24.6,49.72,121,545,417,702,652,588,122,0,0,0,0,0 47225,2019-11-17 22:21:59,24.41,49.58,121,544,420,702,653,588,123,0,0,0,0,0 47226,2019-11-17 22:22:19,24.44,49.43,121,545,418,701,654,590,124,0,0,0,0,0 47227,2019-11-17 22:22:38,24.6,49.29,122,547,421,702,654,588,124,0,0,0,0,0 47228,2019-11-17 22:22:59,24.53,49.09,121,546,421,702,654,588,122,0,0,0,0,0 47229,2019-11-17 22:23:18,24.62,48.98,121,545,421,703,654,587,123,0,0,0,0,0 47230,2019-11-17 22:23:39,24.75,49.22,121,545,421,701,653,589,123,0,0,0,0,0 47231,2019-11-17 22:23:58,24.65,49.07,120,545,422,704,652,589,122,0,0,0,0,0 47232,2019-11-17 22:24:19,24.64,48.82,121,545,421,701,654,589,123,0,0,0,0,0 47233,2019-11-17 22:24:39,24.74,49.01,120,545,420,703,654,591,122,0,0,0,0,1 47234,2019-11-17 22:24:58,24.95,49.12,121,546,419,703,654,590,123,0,0,1,0,0 47235,2019-11-17 22:25:19,24.73,48.88,123,545,419,702,655,590,123,0,0,1,0,0 47236,2019-11-17 22:25:39,24.82,48.96,122,545,419,702,653,590,121,0,0,0,0,0 47237,2019-11-17 22:25:59,24.65,49.07,120,545,419,703,653,589,121,0,0,0,0,0 47238,2019-11-17 22:26:19,24.61,48.95,121,545,420,702,655,590,123,0,0,0,0,0 47239,2019-11-17 22:26:38,24.52,49.06,121,545,421,703,653,590,123,0,0,0,0,0 47240,2019-11-17 22:26:58,24.42,49.13,121,546,421,703,652,590,123,0,0,0,0,0 47241,2019-11-17 22:27:19,24.56,49.41,121,546,423,702,653,588,122,0,0,0,0,0 47242,2019-11-17 22:27:39,24.64,49.46,121,547,419,702,652,590,122,0,0,0,0,0 47243,2019-11-17 22:27:59,24.48,49.55,122,545,421,701,654,590,122,0,0,0,0,0 47244,2019-11-17 22:28:19,24.51,49.68,120,545,423,702,653,589,122,0,0,0,0,0 47245,2019-11-17 22:28:39,24.5,49.63,122,546,422,703,653,589,123,0,0,0,0,0 47246,2019-11-17 22:28:59,24.51,49.54,121,545,419,703,654,591,123,0,0,0,0,0 47247,2019-11-17 22:29:19,24.49,49.18,121,546,421,703,653,591,122,0,0,0,0,0 47248,2019-11-17 22:29:39,24.54,49.23,121,546,422,703,654,590,123,0,0,0,0,0 47249,2019-11-17 22:29:59,24.65,49.31,119,546,421,702,653,589,122,0,0,0,0,0 47250,2019-11-17 22:30:19,24.61,49.37,121,545,422,703,654,590,122,0,0,0,0,0 47251,2019-11-17 22:30:39,24.57,49.38,120,545,420,703,654,589,122,0,0,0,0,0 47252,2019-11-17 22:30:58,24.6,49.38,122,545,421,703,654,590,123,0,0,0,0,0 47253,2019-11-17 22:31:19,24.61,49.35,121,546,420,703,654,592,122,0,0,0,0,0 47254,2019-11-17 22:31:38,24.51,49.36,121,546,419,703,656,590,122,0,0,0,0,0 47255,2019-11-17 22:31:59,24.52,49.43,121,547,422,703,654,588,122,0,0,0,0,0 47256,2019-11-17 22:32:19,24.54,49.38,121,545,420,704,654,591,120,0,0,1,0,0 47257,2019-11-17 22:32:39,24.68,49.28,122,546,423,702,655,590,122,0,0,1,0,0 47258,2019-11-17 22:32:58,24.63,49.24,121,544,420,703,655,591,123,0,0,1,0,0 47259,2019-11-17 22:33:19,24.58,49.34,120,545,420,704,654,589,122,0,0,1,0,0 47260,2019-11-17 22:33:39,24.63,49.22,120,546,424,703,656,591,121,0,0,1,0,0 47261,2019-11-17 22:33:59,24.61,49.47,121,547,420,703,654,590,121,0,0,1,0,0 47262,2019-11-17 22:34:19,24.6,49.29,122,546,422,703,654,591,121,0,0,1,0,1 47263,2019-11-17 22:34:39,24.49,49.29,121,546,421,703,654,591,123,0,0,1,0,0 47264,2019-11-17 22:34:59,24.44,49.24,122,545,420,703,654,590,122,0,0,1,0,0 47265,2019-11-17 22:35:19,24.55,49.31,120,545,421,703,655,591,121,0,0,1,0,0 47266,2019-11-17 22:35:38,24.47,49.17,120,545,422,704,655,591,121,0,0,0,0,0 47267,2019-11-17 22:35:59,24.72,49.32,120,545,422,703,655,591,121,0,0,0,0,0 47268,2019-11-17 22:36:19,24.63,49.18,121,545,420,704,655,591,122,0,0,0,0,0 47269,2019-11-17 22:36:39,24.77,49.12,120,545,422,703,654,591,121,0,0,0,0,0 47270,2019-11-17 22:36:59,24.78,48.97,120,547,421,704,656,591,121,1,0,0,0,0 47271,2019-11-17 22:37:18,24.58,48.86,122,546,423,704,656,590,121,0,0,0,0,0 47272,2019-11-17 22:37:39,24.58,49.08,123,546,424,703,656,591,121,0,0,0,0,0 47273,2019-11-17 22:37:58,24.52,49.16,121,547,423,705,655,591,121,0,0,0,0,0 47274,2019-11-17 22:38:19,24.54,49.08,119,546,424,704,655,592,121,0,0,0,0,0 47275,2019-11-17 22:38:39,24.54,48.8,119,547,423,704,654,592,121,0,0,0,0,0 47276,2019-11-17 22:38:59,24.57,48.94,121,546,421,704,655,591,121,0,0,0,0,0 47277,2019-11-17 22:39:19,24.59,49.26,122,546,422,704,655,591,120,0,0,0,0,0 47278,2019-11-17 22:39:38,24.58,49.23,120,546,422,704,656,592,121,0,0,0,0,0 47279,2019-11-17 22:39:58,24.58,49.14,121,547,424,703,656,591,122,0,0,0,0,0 47280,2019-11-17 22:40:19,24.63,49.28,121,547,423,704,656,590,121,0,0,0,0,0 47281,2019-11-17 22:40:39,24.52,49.17,120,546,424,703,655,592,121,0,0,0,0,0 47282,2019-11-17 22:40:58,24.56,49.05,122,545,424,704,655,591,120,0,0,0,0,0 47283,2019-11-17 22:41:19,24.53,49.25,120,546,424,704,656,592,120,0,0,0,0,0 47284,2019-11-17 22:41:39,24.39,49.27,120,547,422,705,657,591,120,0,0,0,0,0 47285,2019-11-17 22:41:59,24.52,49.26,120,546,424,703,656,592,121,0,0,0,0,0 47286,2019-11-17 22:42:18,24.59,49.22,121,546,424,704,655,591,120,0,0,0,0,0 47287,2019-11-17 22:42:39,24.49,49.11,121,546,423,703,656,592,120,0,0,0,0,0 47288,2019-11-17 22:42:58,24.5,48.9,122,547,422,704,656,592,121,0,0,0,0,0 47289,2019-11-17 22:43:18,24.66,49.04,121,546,425,704,656,593,122,0,0,0,0,0 47290,2019-11-17 22:43:39,24.64,49.1,121,547,423,704,657,594,120,0,0,0,0,0 47291,2019-11-17 22:43:58,24.59,49.07,121,547,423,704,655,593,121,0,0,0,0,0 47292,2019-11-17 22:44:19,24.52,49.08,121,547,425,705,654,593,120,0,0,0,0,0 47293,2019-11-17 22:44:39,24.47,49.29,120,548,424,704,655,594,120,0,0,0,0,0 47294,2019-11-17 22:44:59,24.49,49.53,120,547,425,704,656,593,120,0,0,0,0,0 47295,2019-11-17 22:45:18,24.37,49.32,120,547,423,705,656,592,120,0,0,0,0,0 47296,2019-11-17 22:45:38,24.37,49.38,120,546,422,704,655,592,120,0,0,0,0,0 47297,2019-11-17 22:45:59,24.35,49.41,121,547,424,704,655,592,119,0,0,0,0,0 47298,2019-11-17 22:46:19,24.34,49.44,119,548,424,704,656,594,121,0,0,0,0,0 47299,2019-11-17 22:46:38,24.34,49.44,121,547,424,705,656,590,121,0,0,0,0,0 47300,2019-11-17 22:46:59,24.4,49.42,120,547,424,704,655,592,119,0,0,0,0,0 47301,2019-11-17 22:47:18,24.53,49.37,121,547,424,705,656,592,120,0,0,0,0,0 47302,2019-11-17 22:47:39,24.45,49.48,120,547,425,705,656,594,120,0,0,0,0,0 47303,2019-11-17 22:47:59,24.5,49.17,120,547,425,705,656,594,122,0,0,0,0,0 47304,2019-11-17 22:48:19,24.44,49.19,121,546,426,704,656,592,120,0,0,0,0,0 47305,2019-11-17 22:48:38,24.53,49.5,120,546,424,704,656,591,121,0,0,0,0,0 47306,2019-11-17 22:48:58,24.4,49.4,120,547,423,704,656,593,120,0,0,0,0,0 47307,2019-11-17 22:49:19,24.45,49.45,121,546,425,705,656,593,121,0,0,0,0,0 47308,2019-11-17 22:49:39,24.41,49.28,120,547,425,706,657,591,120,0,0,0,0,0 47309,2019-11-17 22:49:59,24.26,49.03,122,547,423,705,656,593,119,0,0,0,0,0 47310,2019-11-17 22:50:18,24.51,49.22,121,547,423,705,657,593,120,0,0,0,0,0 47311,2019-11-17 22:50:39,24.44,49.27,120,547,422,704,656,592,120,0,0,0,0,0 47312,2019-11-17 22:50:59,24.38,49.47,120,546,425,705,656,593,119,0,0,0,0,0 47313,2019-11-17 22:51:19,24.41,49.63,121,548,424,705,658,594,119,0,0,0,0,0 47314,2019-11-17 22:51:38,24.35,49.34,121,547,426,705,655,593,120,0,0,0,0,0 47315,2019-11-17 22:51:58,24.42,49.36,120,547,424,704,656,593,120,0,0,0,0,0 47316,2019-11-17 22:52:18,24.52,49.42,120,547,423,705,655,592,118,0,0,0,0,0 47317,2019-11-17 22:52:39,24.29,49.2,121,547,422,706,657,593,119,0,0,0,0,0 47318,2019-11-17 22:52:59,24.39,49.38,120,547,423,706,656,594,120,0,0,0,0,0 47319,2019-11-17 22:53:18,24.46,49.16,121,547,427,705,656,594,120,0,0,0,0,0 47320,2019-11-17 22:53:39,24.5,49.21,121,546,426,705,658,592,120,0,0,0,0,0 47321,2019-11-17 22:53:59,24.43,49.32,121,547,423,704,657,592,120,0,0,1,0,0 47322,2019-11-17 22:54:19,24.38,49.49,120,546,424,704,656,594,120,0,0,1,0,0 47323,2019-11-17 22:54:38,24.46,49.46,120,547,425,705,658,593,120,0,0,1,0,0 47324,2019-11-17 22:54:59,24.42,49.32,122,547,425,705,657,593,120,0,0,1,0,0 47325,2019-11-17 22:55:18,24.62,49.51,120,547,424,706,657,593,119,0,0,1,0,0 47326,2019-11-17 22:55:38,24.56,49.47,121,547,423,705,657,592,120,0,0,1,0,0 47327,2019-11-17 22:55:58,24.47,49.46,120,547,424,705,657,594,119,0,0,1,0,0 47328,2019-11-17 22:56:18,24.52,49.4,120,547,424,705,657,593,119,0,0,1,0,0 47329,2019-11-17 22:56:39,24.51,49.27,120,547,426,705,657,594,119,0,0,1,0,1 47330,2019-11-17 22:56:58,24.64,49.47,121,547,425,704,658,592,120,0,0,1,0,0 47331,2019-11-17 22:57:18,24.44,49.26,120,545,423,706,658,594,119,0,0,0,0,0 47332,2019-11-17 22:57:39,24.34,49.45,120,547,425,706,658,595,118,0,0,0,0,0 47333,2019-11-17 22:57:58,24.38,49.55,119,547,426,706,657,594,119,0,0,0,0,0 47334,2019-11-17 22:58:18,24.24,49.63,121,547,425,705,657,594,119,0,0,0,0,0 47335,2019-11-17 22:58:39,24.25,49.75,121,547,424,704,657,594,119,0,0,0,0,0 47336,2019-11-17 22:58:59,24.33,49.68,120,546,423,705,658,591,120,0,1,0,0,0 47337,2019-11-17 22:59:19,24.24,49.59,120,546,425,705,657,594,119,0,1,0,0,0 47338,2019-11-17 22:59:38,24.27,49.64,120,547,426,705,659,594,119,0,0,0,0,0 47339,2019-11-17 22:59:58,24.37,49.58,119,547,426,706,657,594,119,0,0,0,0,0 47340,2019-11-17 23:00:19,24.43,49.59,120,547,426,705,658,594,119,0,0,0,0,0 47341,2019-11-17 23:00:39,24.25,49.8,120,547,425,705,657,594,119,0,0,0,0,0 47342,2019-11-17 23:00:59,24.12,49.7,119,547,427,706,657,593,120,0,0,0,0,0 47343,2019-11-17 23:01:18,24.16,49.88,120,548,426,706,657,594,118,0,0,0,0,0 47344,2019-11-17 23:01:38,24.09,49.85,121,546,426,705,658,594,118,0,0,0,0,0 47345,2019-11-17 23:01:59,24.19,49.94,121,546,424,704,657,594,118,0,0,0,0,0 47346,2019-11-17 23:02:19,24.2,49.93,121,548,425,706,657,593,120,0,0,0,0,0 47347,2019-11-17 23:02:39,24.11,49.74,121,548,424,706,657,593,118,0,0,0,0,0 47348,2019-11-17 23:02:58,24.2,49.73,120,547,423,706,655,592,118,0,0,0,0,0 47349,2019-11-17 23:03:18,24.19,49.78,121,547,423,705,657,595,119,0,0,0,0,0 47350,2019-11-17 23:03:39,24.16,49.84,120,547,425,705,658,594,119,0,0,0,0,0 47351,2019-11-17 23:03:58,24.09,50.06,121,548,424,706,658,593,119,0,0,0,0,0 47352,2019-11-17 23:04:19,24.13,50.01,121,547,426,707,659,593,119,0,0,0,0,0 47353,2019-11-17 23:04:38,24.08,49.9,120,547,423,705,658,594,118,0,0,0,0,0 47354,2019-11-17 23:04:58,24.13,49.9,120,548,423,706,658,594,118,0,0,0,0,0 47355,2019-11-17 23:05:19,24.11,49.92,121,549,424,706,658,594,119,0,0,0,0,0 47356,2019-11-17 23:05:38,23.91,49.91,121,547,426,705,658,595,118,0,0,0,0,0 47357,2019-11-17 23:05:58,23.98,50.04,120,548,425,707,656,595,118,0,0,0,0,0 47358,2019-11-17 23:06:19,24.05,50.0,122,547,428,705,658,594,118,0,0,0,0,0 47359,2019-11-17 23:06:38,24.07,49.97,120,546,425,706,658,593,118,0,0,0,0,0 47360,2019-11-17 23:06:59,24.08,50.35,120,548,426,706,658,595,118,0,0,0,0,0 47361,2019-11-17 23:07:18,24.01,50.2,121,548,423,705,658,594,117,0,0,0,0,0 47362,2019-11-17 23:07:39,23.94,50.16,121,547,423,706,658,594,118,0,0,0,0,0 47363,2019-11-17 23:07:59,24.08,50.21,121,549,424,706,657,594,118,0,0,0,0,0 47364,2019-11-17 23:08:18,23.94,49.93,123,549,424,706,657,592,119,0,0,0,0,0 47365,2019-11-17 23:08:38,23.9,50.0,121,548,425,706,657,593,118,0,0,0,0,0 47366,2019-11-17 23:08:58,24.01,50.02,120,548,425,705,658,593,118,0,0,0,0,0 47367,2019-11-17 23:09:18,24.09,50.19,119,547,422,705,658,593,118,0,0,0,0,0 47368,2019-11-17 23:09:38,23.96,50.28,121,548,425,706,657,594,117,0,0,0,0,0 47369,2019-11-17 23:09:58,23.98,50.32,122,548,424,705,657,594,118,0,0,0,0,0 47370,2019-11-17 23:10:18,24.11,50.07,121,548,426,706,657,594,118,0,0,0,0,0 47371,2019-11-17 23:10:38,23.93,50.03,120,547,425,706,657,595,118,0,0,0,0,0 47372,2019-11-17 23:10:58,24.03,50.17,121,548,426,706,658,597,118,0,0,0,0,0 47373,2019-11-17 23:11:18,23.98,50.16,120,549,426,707,659,595,118,0,0,0,0,0 47374,2019-11-17 23:11:39,23.96,49.91,122,547,425,707,658,594,117,0,0,0,0,0 47375,2019-11-17 23:11:59,23.95,50.04,120,548,425,706,658,594,119,0,0,0,0,0 47376,2019-11-17 23:12:19,23.91,50.09,122,549,424,707,658,595,118,0,0,0,0,0 47377,2019-11-17 23:12:38,23.98,50.1,122,547,425,707,658,595,117,0,0,0,0,0 47378,2019-11-17 23:12:59,23.91,50.13,121,547,423,707,658,594,118,0,0,0,0,0 47379,2019-11-17 23:13:19,23.87,50.23,122,548,425,707,657,595,117,0,0,0,0,0 47380,2019-11-17 23:13:39,23.79,50.24,121,547,424,707,659,594,117,0,0,0,0,0 47381,2019-11-17 23:13:58,23.94,50.2,122,549,425,706,659,595,117,0,0,0,0,0 47382,2019-11-17 23:14:19,23.99,50.07,122,548,423,707,658,594,118,0,0,0,0,0 47383,2019-11-17 23:14:39,23.88,50.03,122,548,424,707,658,594,118,0,0,0,0,0 47384,2019-11-17 23:14:59,24.02,49.77,120,549,426,707,659,594,118,0,0,0,0,0 47385,2019-11-17 23:15:19,24.04,49.89,121,548,424,706,658,595,117,0,0,0,0,0 47386,2019-11-17 23:15:39,24.06,49.98,121,548,426,707,658,594,117,0,0,0,0,0 47387,2019-11-17 23:15:58,23.95,50.03,121,547,426,706,659,595,118,0,0,0,0,0 47388,2019-11-17 23:16:19,23.93,50.19,121,547,427,707,659,594,118,0,0,0,0,0 47389,2019-11-17 23:16:39,23.87,50.14,121,548,426,707,658,594,116,0,0,0,0,0 47390,2019-11-17 23:16:58,23.87,50.5,123,549,425,707,658,595,117,0,0,0,0,0 47391,2019-11-17 23:17:18,23.87,50.53,122,548,424,707,659,595,118,0,0,0,0,0 47392,2019-11-17 23:17:39,23.77,50.6,122,548,426,706,659,594,117,0,0,0,0,0 47393,2019-11-17 23:17:58,23.64,50.64,122,549,424,706,658,594,115,0,0,0,0,0 47394,2019-11-17 23:18:18,23.8,50.73,121,548,424,707,659,595,116,0,0,0,0,0 47395,2019-11-17 23:18:39,23.66,50.61,121,548,426,707,659,595,117,0,0,0,0,0 47396,2019-11-17 23:18:58,23.82,50.73,121,549,427,706,658,593,118,0,0,0,0,0 47397,2019-11-17 23:19:18,23.71,50.81,122,548,427,706,659,595,117,0,0,0,0,0 47398,2019-11-17 23:19:38,23.68,50.77,121,548,424,708,661,595,117,0,0,0,0,0 47399,2019-11-17 23:19:58,23.66,50.96,120,548,425,707,659,596,117,0,0,0,0,0 47400,2019-11-17 23:20:18,23.68,50.97,122,549,427,708,659,596,116,0,0,0,0,0 47401,2019-11-17 23:20:38,23.6,50.81,121,550,424,708,660,595,116,0,0,0,0,0 47402,2019-11-17 23:20:58,23.68,50.86,122,549,423,708,660,596,116,0,0,0,0,0 47403,2019-11-17 23:21:18,23.63,50.92,122,548,423,708,660,596,116,0,0,0,0,0 47404,2019-11-17 23:21:38,23.71,50.94,122,549,426,708,660,595,116,0,0,0,0,0 47405,2019-11-17 23:21:59,23.7,50.86,122,549,428,707,660,595,116,0,0,0,0,0 47406,2019-11-17 23:22:19,23.68,50.54,121,548,427,706,659,594,116,0,0,0,0,0 47407,2019-11-17 23:22:39,23.75,50.61,122,548,425,708,661,594,116,0,0,0,0,0 47408,2019-11-17 23:22:59,23.73,50.73,122,549,425,707,660,594,116,0,0,0,0,0 47409,2019-11-17 23:23:19,23.71,50.81,123,548,426,708,660,597,117,0,0,0,0,0 47410,2019-11-17 23:23:38,23.59,50.9,122,549,427,707,659,594,117,0,0,0,0,0 47411,2019-11-17 23:23:58,23.62,50.92,121,550,426,707,659,596,117,0,0,0,0,0 47412,2019-11-17 23:24:19,23.61,50.94,121,548,427,708,658,596,115,0,0,0,0,0 47413,2019-11-17 23:24:39,23.62,50.87,123,550,425,708,660,595,116,0,0,0,0,0 47414,2019-11-17 23:24:58,23.73,50.91,122,549,425,707,659,597,115,0,0,0,0,0 47415,2019-11-17 23:25:19,23.68,50.86,122,549,427,708,660,596,116,0,0,0,0,0 47416,2019-11-17 23:25:38,23.63,50.93,122,549,425,708,658,596,117,0,0,0,0,0 47417,2019-11-17 23:25:58,23.52,50.77,121,550,426,708,659,595,115,0,0,0,0,0 47418,2019-11-17 23:26:19,23.59,51.01,120,549,426,709,660,594,116,0,0,0,0,0 47419,2019-11-17 23:26:38,23.69,51.0,121,549,426,708,660,594,115,0,0,0,0,0 47420,2019-11-17 23:26:58,23.74,51.15,122,548,424,709,659,595,116,0,0,0,0,0 47421,2019-11-17 23:27:19,23.54,50.99,122,549,426,708,659,595,117,0,0,0,0,0 47422,2019-11-17 23:27:38,23.64,50.94,122,548,425,709,661,595,115,0,0,0,0,0 47423,2019-11-17 23:27:58,23.62,51.04,122,548,428,708,659,596,115,0,0,0,0,0 47424,2019-11-17 23:28:18,23.58,50.9,122,548,427,709,659,597,115,0,0,0,0,0 47425,2019-11-17 23:28:39,23.59,50.99,121,548,427,707,660,596,115,0,0,0,0,0 47426,2019-11-17 23:28:58,23.56,51.14,121,548,430,708,660,595,116,0,0,0,0,0 47427,2019-11-17 23:29:19,23.56,51.03,123,550,425,709,659,598,116,0,0,0,0,0 47428,2019-11-17 23:29:38,23.57,51.26,121,550,427,708,661,596,116,0,0,0,0,0 47429,2019-11-17 23:29:58,23.46,51.09,123,550,429,708,659,596,115,0,0,0,0,0 47430,2019-11-17 23:30:19,23.44,51.17,122,550,426,707,660,596,116,0,0,0,0,0 47431,2019-11-17 23:30:39,23.44,51.31,122,549,425,708,660,596,115,0,0,0,0,0 47432,2019-11-17 23:30:59,23.39,51.32,123,551,425,708,660,597,115,0,0,0,0,0 47433,2019-11-17 23:31:19,23.27,51.28,122,550,426,708,661,596,115,0,0,0,0,0 47434,2019-11-17 23:31:38,23.47,51.46,121,550,427,709,661,595,115,0,0,0,1,0 47435,2019-11-17 23:31:59,23.37,51.29,123,550,428,709,660,595,115,0,0,0,1,0 47436,2019-11-17 23:32:19,23.41,51.62,123,548,428,708,659,598,114,0,0,0,0,0 47437,2019-11-17 23:32:39,23.28,51.57,123,549,427,709,661,595,114,0,0,0,0,0 47438,2019-11-17 23:32:58,23.37,51.6,122,549,427,708,662,595,116,0,0,0,0,0 47439,2019-11-17 23:33:18,23.46,51.45,121,548,424,707,660,597,115,0,0,0,0,0 47440,2019-11-17 23:33:39,23.37,51.33,122,549,427,709,660,597,115,0,0,0,0,0 47441,2019-11-17 23:33:59,23.33,51.56,122,549,427,708,661,596,115,0,0,0,0,0 47442,2019-11-17 23:34:18,23.41,51.43,123,550,427,708,660,595,115,0,0,0,0,0 47443,2019-11-17 23:34:38,23.48,51.66,122,549,425,709,660,596,115,0,0,0,0,0 47444,2019-11-17 23:34:59,23.33,51.6,124,549,427,709,660,597,115,0,0,0,0,0 47445,2019-11-17 23:35:18,23.31,51.61,123,549,426,708,660,596,115,0,0,0,0,0 47446,2019-11-17 23:35:39,23.31,51.54,122,550,426,708,661,595,114,0,0,0,0,0 47447,2019-11-17 23:35:59,23.24,51.46,123,550,428,709,661,597,115,0,0,0,0,0 47448,2019-11-17 23:36:18,23.42,51.53,122,549,427,709,661,594,115,0,0,0,0,0 47449,2019-11-17 23:36:38,23.4,51.54,121,548,425,709,662,596,115,0,0,0,0,0 47450,2019-11-17 23:36:58,23.33,51.64,123,550,427,708,661,596,114,0,0,0,0,0 47451,2019-11-17 23:37:18,23.35,51.56,124,549,426,709,661,596,114,0,0,0,0,0 47452,2019-11-17 23:37:38,23.34,51.46,123,550,426,709,661,597,114,0,0,0,0,0 47453,2019-11-17 23:37:58,23.37,51.5,122,549,428,708,663,596,115,0,0,0,0,0 47454,2019-11-17 23:38:18,23.3,51.48,122,549,426,707,662,597,113,0,0,0,0,0 47455,2019-11-17 23:38:38,23.34,51.58,124,549,426,709,662,596,116,0,0,0,0,0 47456,2019-11-17 23:38:58,23.31,51.59,123,550,426,708,661,597,114,0,0,0,0,0 47457,2019-11-17 23:39:18,23.44,51.71,123,550,428,709,660,596,113,0,0,0,0,0 47458,2019-11-17 23:39:39,23.33,51.62,122,550,426,708,660,597,113,0,0,0,0,0 47459,2019-11-17 23:39:58,23.19,51.89,122,550,425,709,660,596,115,0,0,0,0,0 47460,2019-11-17 23:40:18,23.18,51.74,123,549,425,710,660,598,114,0,0,0,0,0 47461,2019-11-17 23:40:38,23.2,51.77,125,550,427,709,660,595,114,0,0,0,0,0 47462,2019-11-17 23:40:58,23.21,51.96,123,549,428,709,661,597,113,0,0,0,0,0 47463,2019-11-17 23:41:18,23.35,51.7,123,549,426,709,660,596,114,0,0,0,0,0 47464,2019-11-17 23:41:39,23.32,51.64,124,550,427,710,660,596,114,0,0,0,0,0 47465,2019-11-17 23:41:59,23.22,51.76,123,551,426,710,661,596,113,0,0,0,0,0 47466,2019-11-17 23:42:18,23.19,51.84,121,550,427,710,662,597,113,0,0,0,0,0 47467,2019-11-17 23:42:38,23.26,51.95,122,552,425,710,662,596,113,0,0,0,0,0 47468,2019-11-17 23:42:58,23.29,51.96,124,550,424,709,662,595,114,0,0,0,0,0 47469,2019-11-17 23:43:19,23.14,51.8,124,551,424,709,661,596,113,0,0,0,0,0 47470,2019-11-17 23:43:38,23.25,52.11,123,551,426,709,660,596,114,0,0,0,0,0 47471,2019-11-17 23:43:59,23.18,52.15,125,551,423,708,661,596,114,0,1,0,0,0 47472,2019-11-17 23:44:18,23.24,52.14,123,550,428,710,660,595,114,0,1,0,0,0 47473,2019-11-17 23:44:39,23.19,52.15,124,550,429,709,661,597,114,0,0,0,0,0 47474,2019-11-17 23:44:59,23.17,52.18,124,550,427,710,661,596,114,0,0,0,0,0 47475,2019-11-17 23:45:19,23.06,51.99,123,550,425,708,663,598,114,0,0,0,0,0 47476,2019-11-17 23:45:38,23.38,51.92,125,550,424,709,661,597,114,0,0,0,0,0 47477,2019-11-17 23:45:58,23.21,51.77,124,550,427,709,661,596,114,0,0,0,0,0 47478,2019-11-17 23:46:19,23.1,51.74,125,550,426,709,660,595,112,0,0,0,0,0 47479,2019-11-17 23:46:38,23.24,52.06,124,551,426,708,660,597,113,0,0,0,0,0 47480,2019-11-17 23:46:58,23.09,51.93,123,551,428,710,662,597,113,0,0,0,0,0 47481,2019-11-17 23:47:18,23.17,52.05,122,552,425,709,661,597,113,0,0,0,0,0 47482,2019-11-17 23:47:38,23.07,52.23,123,550,426,709,662,596,113,0,0,0,0,0 47483,2019-11-17 23:47:58,23.1,52.1,123,550,428,709,660,597,113,0,0,0,0,0 47484,2019-11-17 23:48:18,23.02,52.35,123,550,425,709,661,596,115,0,0,0,0,0 47485,2019-11-17 23:48:38,22.98,52.16,124,551,428,709,662,597,112,0,0,0,0,0 47486,2019-11-17 23:48:58,23.09,52.16,124,551,428,711,663,599,113,0,0,0,0,0 47487,2019-11-17 23:49:19,23.11,52.39,122,552,429,710,663,598,113,0,0,0,0,0 47488,2019-11-17 23:49:38,23.11,52.47,122,550,428,710,662,596,113,0,0,0,0,0 47489,2019-11-17 23:49:58,22.96,52.44,124,550,427,710,660,596,113,0,0,0,0,0 47490,2019-11-17 23:50:18,22.97,52.46,125,550,428,708,661,595,114,0,0,0,0,0 47491,2019-11-17 23:50:38,22.89,52.36,125,550,426,711,663,598,112,0,0,0,0,0 47492,2019-11-17 23:50:59,22.89,52.36,123,550,428,710,661,598,112,0,0,0,0,0 47493,2019-11-17 23:51:18,22.9,52.41,125,551,426,710,660,597,113,0,1,0,0,0 47494,2019-11-17 23:51:39,22.92,52.49,124,551,428,711,661,597,112,0,1,0,0,0 47495,2019-11-17 23:51:58,22.91,52.46,125,552,427,710,662,596,114,0,0,0,0,0 47496,2019-11-17 23:52:19,22.98,52.37,123,552,428,710,663,598,113,0,0,0,0,0 47497,2019-11-17 23:52:38,23.18,52.14,121,549,430,710,661,597,113,0,0,0,0,0 47498,2019-11-17 23:52:58,22.97,51.8,121,547,430,709,660,598,113,0,0,0,0,0 47499,2019-11-17 23:53:18,23.08,52.08,123,547,427,709,661,598,113,0,0,0,0,0 47500,2019-11-17 23:53:39,22.96,52.08,121,547,429,709,661,598,113,0,0,0,0,0 47501,2019-11-17 23:53:58,23.0,51.95,122,546,430,709,661,598,113,0,0,0,0,0 47502,2019-11-17 23:54:18,23.11,52.06,122,545,433,709,663,597,113,0,0,0,0,0 47503,2019-11-17 23:54:38,23.2,51.78,123,547,432,710,662,597,113,0,0,0,0,0 47504,2019-11-17 23:54:59,23.1,51.59,121,547,431,711,660,597,114,0,0,0,0,0 47505,2019-11-17 23:55:19,23.18,51.54,123,547,428,709,661,599,113,0,0,0,0,0 47506,2019-11-17 23:55:38,23.14,51.56,122,547,430,709,661,597,114,0,0,0,0,0 47507,2019-11-17 23:55:58,23.24,51.66,122,548,429,710,661,597,113,0,0,0,0,0 47508,2019-11-17 23:56:18,23.19,51.54,123,548,431,710,662,597,113,0,0,0,0,0 47509,2019-11-17 23:56:38,23.22,51.5,122,546,431,709,661,598,114,0,0,0,0,0 47510,2019-11-17 23:56:59,23.24,51.44,122,547,430,709,661,597,114,0,0,0,0,0 47511,2019-11-17 23:57:18,23.13,51.25,123,547,429,710,660,597,113,0,0,0,0,0 47512,2019-11-17 23:57:38,23.22,51.2,122,547,433,710,662,596,114,0,0,0,0,0 47513,2019-11-17 23:57:58,23.31,51.29,121,547,431,708,661,598,113,0,0,0,0,0 47514,2019-11-17 23:58:18,23.31,51.3,121,545,430,709,661,596,113,0,0,0,0,0 47515,2019-11-17 23:58:38,23.39,51.39,121,546,431,710,662,596,113,0,0,0,0,0 47516,2019-11-17 23:58:58,23.29,51.48,121,546,430,709,662,598,114,0,0,0,0,0 47517,2019-11-17 23:59:18,23.26,51.42,123,548,430,709,662,599,114,0,0,0,0,0 47518,2019-11-17 23:59:38,23.21,51.57,123,546,431,710,662,596,115,0,0,0,0,0 47519,2019-11-17 23:59:58,23.17,51.64,123,546,428,710,661,598,113,0,0,0,0,0 47520,2019-11-18 00:00:18,23.2,51.84,122,548,429,709,661,598,113,0,0,0,0,0 47521,2019-11-18 00:00:39,23.2,51.55,120,546,434,709,663,597,113,0,0,0,0,0 47522,2019-11-18 00:00:58,23.08,51.31,121,546,429,709,662,599,115,0,0,0,0,0 47523,2019-11-18 00:01:18,23.31,51.46,121,546,431,708,662,597,114,0,0,0,0,0 47524,2019-11-18 00:01:38,23.26,51.46,122,545,430,709,663,598,114,0,0,0,0,0 47525,2019-11-18 00:01:58,23.26,51.57,121,548,431,708,662,599,113,0,0,0,0,0 47526,2019-11-18 00:02:18,23.23,51.59,122,546,432,710,661,599,113,0,0,0,0,0 47527,2019-11-18 00:02:38,23.21,51.33,122,545,431,710,662,599,113,0,0,0,0,0 47528,2019-11-18 00:02:58,23.14,51.42,120,546,431,710,662,599,114,0,0,0,0,0 47529,2019-11-18 00:03:18,23.19,51.38,122,547,430,708,663,598,113,0,0,0,0,0 47530,2019-11-18 00:03:38,23.37,51.28,123,548,428,710,661,598,111,0,0,0,1,0 47531,2019-11-18 00:03:59,23.29,51.44,123,545,431,709,659,598,112,0,0,0,0,0 47532,2019-11-18 00:04:19,23.33,51.25,122,546,431,709,662,598,113,0,0,0,0,0 47533,2019-11-18 00:04:38,23.31,51.33,122,545,430,709,662,597,113,0,0,0,0,0 47534,2019-11-18 00:04:58,23.31,51.29,122,545,430,709,662,598,113,0,0,0,0,0 47535,2019-11-18 00:05:19,23.26,51.38,120,546,434,709,661,600,113,0,0,0,0,0 47536,2019-11-18 00:05:39,23.19,51.19,121,546,433,708,661,597,113,0,0,0,0,0 47537,2019-11-18 00:05:58,23.27,51.35,120,546,430,710,663,598,112,0,0,0,0,0 47538,2019-11-18 00:06:18,23.34,51.22,121,546,430,710,662,597,113,0,0,0,0,0 47539,2019-11-18 00:06:38,23.21,51.21,121,544,431,709,661,596,114,0,0,0,0,0 47540,2019-11-18 00:06:58,23.13,51.08,122,545,429,710,662,597,113,0,0,0,0,0 47541,2019-11-18 00:07:18,23.24,51.28,121,546,429,709,663,598,114,0,0,0,0,0 47542,2019-11-18 00:07:38,23.26,51.16,121,545,432,708,661,598,113,0,0,0,0,0 47543,2019-11-18 00:07:58,23.16,51.16,122,545,430,709,661,598,114,0,0,0,0,0 47544,2019-11-18 00:08:18,23.21,51.39,121,546,430,708,661,597,113,0,0,0,0,0 47545,2019-11-18 00:08:38,23.27,51.36,121,545,432,709,661,598,112,0,0,0,0,0 47546,2019-11-18 00:08:59,23.42,51.15,122,546,429,710,663,599,113,0,0,0,0,0 47547,2019-11-18 00:09:18,23.32,50.96,121,546,432,710,662,596,112,0,0,0,0,0 47548,2019-11-18 00:09:38,23.34,50.91,121,546,431,710,662,600,114,0,0,0,0,0 47549,2019-11-18 00:09:58,23.36,51.12,120,545,431,710,661,599,114,0,0,0,0,0 47550,2019-11-18 00:10:18,23.32,51.02,121,546,432,710,662,598,113,0,0,0,0,0 47551,2019-11-18 00:10:38,23.41,51.05,121,543,432,709,661,598,112,0,0,0,0,0 47552,2019-11-18 00:10:59,23.25,51.0,120,546,431,709,662,599,112,0,0,0,0,0 47553,2019-11-18 00:11:19,23.26,51.04,120,544,431,710,663,598,112,0,1,0,0,0 47554,2019-11-18 00:11:38,23.32,51.0,121,545,430,709,662,597,113,0,0,0,0,0 47555,2019-11-18 00:11:58,23.27,51.02,123,546,432,708,661,597,114,0,0,0,0,0 47556,2019-11-18 00:12:19,23.3,51.14,122,545,434,709,663,599,113,0,0,0,0,0 47557,2019-11-18 00:12:38,23.27,51.15,121,544,432,710,661,597,113,0,0,0,0,0 47558,2019-11-18 00:12:58,23.28,51.1,120,544,429,710,660,600,113,0,1,0,0,0 47559,2019-11-18 00:13:18,23.17,51.16,122,545,432,710,662,596,112,0,0,0,0,0 47560,2019-11-18 00:13:39,23.21,51.34,121,545,431,709,661,599,114,0,0,0,0,0 47561,2019-11-18 00:13:58,23.27,51.06,121,544,432,709,662,598,112,0,0,0,0,0 47562,2019-11-18 00:14:18,23.35,51.16,120,544,432,710,661,598,112,0,0,0,0,0 47563,2019-11-18 00:14:38,23.26,51.21,121,545,431,709,663,598,113,0,0,0,0,0 47564,2019-11-18 00:14:58,23.3,51.15,123,544,433,710,662,599,112,0,0,0,0,0 47565,2019-11-18 00:15:18,23.26,51.13,122,544,432,710,662,599,112,0,0,0,0,0 47566,2019-11-18 00:15:38,23.27,51.04,122,545,433,709,661,598,112,0,0,0,0,0 47567,2019-11-18 00:15:58,23.17,51.0,122,545,432,710,662,598,113,0,0,0,0,0 47568,2019-11-18 00:16:19,23.13,51.03,122,545,431,711,663,598,113,0,0,0,0,0 47569,2019-11-18 00:16:38,23.33,51.25,122,544,434,709,663,598,113,0,0,0,0,0 47570,2019-11-18 00:16:58,23.39,51.28,121,544,432,708,662,598,112,0,0,0,0,0 47571,2019-11-18 00:17:19,23.36,51.33,121,545,431,709,662,599,112,0,0,0,0,0 47572,2019-11-18 00:17:39,23.24,51.2,121,544,431,708,663,598,114,0,0,0,0,0 47573,2019-11-18 00:17:58,23.34,50.95,123,544,431,710,662,597,112,0,0,0,0,0 47574,2019-11-18 00:18:18,23.34,50.98,123,544,433,709,661,600,113,0,0,0,0,0 47575,2019-11-18 00:18:38,23.44,51.07,121,543,432,710,663,599,113,0,0,0,0,0 47576,2019-11-18 00:18:58,23.32,50.93,121,544,435,709,662,599,113,0,0,0,0,0 47577,2019-11-18 00:19:18,23.4,51.09,123,543,432,709,662,599,112,0,0,0,0,0 47578,2019-11-18 00:19:38,23.26,50.93,122,545,432,709,662,600,113,0,0,0,0,0 47579,2019-11-18 00:19:58,23.14,50.98,121,545,435,708,661,599,113,0,0,0,0,0 47580,2019-11-18 00:20:18,23.12,51.06,121,544,431,708,661,598,112,0,0,0,0,0 47581,2019-11-18 00:20:38,23.18,51.03,120,544,434,710,663,598,112,0,0,0,0,0 47582,2019-11-18 00:20:58,23.2,51.04,120,544,432,709,662,598,113,0,0,0,0,0 47583,2019-11-18 00:21:18,23.19,51.11,119,545,432,710,663,599,113,0,0,0,0,0 47584,2019-11-18 00:21:38,23.17,51.22,120,544,434,709,662,599,113,0,0,0,0,0 47585,2019-11-18 00:21:58,23.13,51.03,120,544,433,709,662,598,112,0,0,0,0,0 47586,2019-11-18 00:22:18,23.11,51.14,122,545,433,710,661,598,112,0,0,0,0,0 47587,2019-11-18 00:22:38,23.1,51.18,121,544,434,709,661,598,111,0,0,0,0,0 47588,2019-11-18 00:22:58,23.22,51.01,121,546,432,710,663,598,114,0,0,0,0,0 47589,2019-11-18 00:23:18,23.29,51.06,121,544,434,710,663,599,113,0,0,0,0,0 47590,2019-11-18 00:23:39,23.22,50.95,120,544,434,711,662,600,112,0,0,0,0,0 47591,2019-11-18 00:23:58,23.1,50.93,121,544,435,709,661,600,114,0,0,0,0,0 47592,2019-11-18 00:24:18,23.28,51.12,120,544,434,710,662,597,112,0,0,0,0,0 47593,2019-11-18 00:24:38,23.26,51.05,121,544,433,709,662,600,113,0,0,0,0,0 47594,2019-11-18 00:24:58,23.16,51.0,120,543,435,709,661,599,112,0,0,0,0,0 47595,2019-11-18 00:25:18,23.13,51.16,120,544,432,711,661,599,112,0,0,0,0,0 47596,2019-11-18 00:25:39,23.22,50.91,121,544,434,710,661,598,112,0,0,0,0,0 47597,2019-11-18 00:25:58,23.17,51.06,122,544,435,709,661,599,112,0,0,0,0,0 47598,2019-11-18 00:26:18,23.14,51.06,122,543,433,709,662,599,112,0,0,0,0,0 47599,2019-11-18 00:26:38,23.19,51.04,120,543,433,710,663,598,112,0,0,0,0,0 47600,2019-11-18 00:26:58,23.15,51.09,120,544,435,709,661,598,111,0,0,0,0,0 47601,2019-11-18 00:27:18,23.15,50.95,120,543,434,710,660,599,112,0,0,0,0,0 47602,2019-11-18 00:27:38,23.05,51.24,120,545,434,710,664,598,113,0,0,0,0,0 47603,2019-11-18 00:27:59,23.04,51.24,121,544,433,709,661,598,113,0,0,0,0,0 47604,2019-11-18 00:28:18,23.05,51.29,120,544,434,709,662,599,112,0,0,0,0,0 47605,2019-11-18 00:28:38,23.14,51.31,121,544,434,708,660,597,111,0,0,0,0,0 47606,2019-11-18 00:28:58,23.15,51.24,122,544,433,710,662,598,112,0,0,0,0,0 47607,2019-11-18 00:29:18,23.11,51.09,122,544,435,710,662,598,112,0,0,0,0,0 47608,2019-11-18 00:29:38,23.06,51.04,120,543,435,710,662,598,112,0,0,0,0,0 47609,2019-11-18 00:29:58,23.19,51.02,120,543,434,709,663,600,113,0,0,0,0,0 47610,2019-11-18 00:30:18,23.21,51.14,120,543,433,710,662,600,113,0,0,0,0,0 47611,2019-11-18 00:30:38,23.18,50.93,120,544,436,709,661,599,113,0,0,0,0,0 47612,2019-11-18 00:30:58,23.23,50.92,119,543,433,709,662,599,112,0,0,0,0,0 47613,2019-11-18 00:31:18,23.11,50.9,121,544,435,711,661,598,112,0,0,0,0,0 47614,2019-11-18 00:31:38,23.1,50.92,120,544,434,710,662,600,112,0,0,0,0,0 47615,2019-11-18 00:31:58,23.12,51.08,121,544,433,709,662,600,112,0,0,0,0,0 47616,2019-11-18 00:32:18,23.11,51.19,120,544,435,710,661,598,113,0,0,0,0,0 47617,2019-11-18 00:32:38,23.11,51.19,120,544,433,710,661,598,113,0,0,0,0,0 47618,2019-11-18 00:32:58,23.08,51.02,120,543,433,710,663,599,112,0,0,0,0,0 47619,2019-11-18 00:33:18,23.02,51.07,120,543,434,709,662,599,113,0,0,0,0,0 47620,2019-11-18 00:33:38,23.11,51.15,120,543,435,711,660,599,111,0,0,0,0,0 47621,2019-11-18 00:33:58,23.09,51.06,120,543,434,710,662,600,112,0,0,0,0,0 47622,2019-11-18 00:34:18,23.17,51.15,121,544,435,709,662,599,113,0,0,0,0,0 47623,2019-11-18 00:34:38,23.14,51.16,120,544,434,711,661,599,113,0,0,0,0,0 47624,2019-11-18 00:34:58,23.01,51.0,121,543,436,709,662,598,112,0,0,0,0,0 47625,2019-11-18 00:35:18,23.07,51.15,121,542,435,710,660,598,112,0,0,0,0,0 47626,2019-11-18 00:35:39,23.19,51.16,121,542,434,709,663,600,113,0,0,0,0,0 47627,2019-11-18 00:35:58,23.09,51.28,119,543,435,709,662,598,112,0,0,0,0,0 47628,2019-11-18 00:36:18,23.03,51.28,119,543,434,709,662,599,112,0,0,0,0,0 47629,2019-11-18 00:36:38,23.04,51.1,120,543,434,709,661,597,112,0,0,0,0,0 47630,2019-11-18 00:36:58,23.11,51.14,123,544,433,710,663,600,112,0,0,0,0,0 47631,2019-11-18 00:37:18,22.99,51.08,121,542,436,709,662,598,111,0,0,0,0,0 47632,2019-11-18 00:37:38,23.12,51.32,121,542,435,710,661,599,114,0,0,0,0,0 47633,2019-11-18 00:37:58,23.02,51.24,122,544,436,709,661,598,113,0,0,0,0,0 47634,2019-11-18 00:38:18,23.09,51.22,121,542,433,711,662,597,110,0,0,0,0,0 47635,2019-11-18 00:38:38,23.07,51.24,121,542,435,709,663,600,112,0,0,0,0,0 47636,2019-11-18 00:38:58,22.9,51.19,120,542,435,709,662,597,112,0,0,0,0,0 47637,2019-11-18 00:39:18,23.0,51.23,121,542,434,710,661,600,112,0,0,0,0,0 47638,2019-11-18 00:39:38,22.98,51.3,118,544,436,710,663,599,112,0,0,0,0,0 47639,2019-11-18 00:39:59,22.95,51.32,119,543,435,709,661,599,113,0,0,0,0,0 47640,2019-11-18 00:40:18,22.98,51.39,120,544,436,709,660,598,111,0,0,0,0,0 47641,2019-11-18 00:40:38,23.01,51.48,120,542,434,709,663,599,112,0,0,0,0,0 47642,2019-11-18 00:40:58,22.97,51.32,120,542,436,709,663,599,113,0,0,0,0,0 47643,2019-11-18 00:41:18,22.96,51.36,121,541,436,710,662,598,113,0,0,0,0,0 47644,2019-11-18 00:41:38,22.99,51.3,122,542,438,709,662,600,112,0,0,0,0,0 47645,2019-11-18 00:41:58,23.02,51.26,119,543,439,709,663,598,111,0,0,0,0,0 47646,2019-11-18 00:42:18,22.91,51.39,119,544,435,709,661,600,112,0,0,0,0,0 47647,2019-11-18 00:42:38,23.04,51.43,120,542,436,709,661,598,111,0,0,0,0,0 47648,2019-11-18 00:42:58,22.95,51.3,120,543,434,710,661,599,113,0,0,0,0,0 47649,2019-11-18 00:43:18,22.97,51.38,119,544,435,709,663,598,112,0,0,0,0,0 47650,2019-11-18 00:43:38,22.99,51.22,122,541,437,709,663,598,112,0,0,0,0,0 47651,2019-11-18 00:43:58,22.93,51.17,121,542,438,710,662,600,113,0,0,0,0,0 47652,2019-11-18 00:44:18,22.88,51.24,120,541,437,709,662,597,112,0,0,0,0,0 47653,2019-11-18 00:44:38,22.89,51.28,121,542,437,710,664,597,113,0,0,0,0,0 47654,2019-11-18 00:44:58,22.9,51.31,120,542,435,711,662,598,112,0,0,0,0,0 47655,2019-11-18 00:45:18,22.99,51.52,120,543,434,709,663,599,112,0,0,0,0,0 47656,2019-11-18 00:45:38,22.96,51.63,120,542,432,710,662,597,111,0,0,0,0,0 47657,2019-11-18 00:45:58,22.82,51.71,121,542,434,709,663,600,112,0,0,0,0,0 47658,2019-11-18 00:46:18,22.78,51.57,120,543,438,708,662,597,112,0,0,0,0,0 47659,2019-11-18 00:46:38,23.01,51.7,119,543,434,711,662,599,112,0,0,0,0,0 47660,2019-11-18 00:46:58,22.92,51.52,121,541,434,711,663,599,112,0,0,0,0,0 47661,2019-11-18 00:47:18,22.78,51.51,120,542,437,710,663,598,112,0,0,0,0,0 47662,2019-11-18 00:47:39,22.82,51.33,122,543,436,709,663,598,112,0,0,0,0,0 47663,2019-11-18 00:47:59,22.83,51.33,122,542,436,708,662,599,111,0,0,0,0,0 47664,2019-11-18 00:48:18,22.93,51.36,121,543,433,709,664,600,113,0,0,0,0,0 47665,2019-11-18 00:48:38,22.88,51.36,119,543,437,710,663,599,112,0,0,0,0,0 47666,2019-11-18 00:48:58,22.93,51.33,120,542,437,708,662,600,111,0,0,0,0,0 47667,2019-11-18 00:49:18,22.85,51.32,120,541,436,710,663,598,112,0,0,0,0,0 47668,2019-11-18 00:49:38,22.95,51.27,120,540,436,710,663,599,112,0,0,0,0,0 47669,2019-11-18 00:49:58,22.94,51.28,121,542,434,710,662,598,111,0,0,0,0,0 47670,2019-11-18 00:50:18,22.9,51.46,121,542,434,708,663,599,112,0,0,0,0,0 47671,2019-11-18 00:50:38,22.83,51.52,119,541,435,709,664,598,112,0,0,1,0,0 47672,2019-11-18 00:50:58,22.84,51.64,121,542,435,710,663,599,112,0,0,0,0,0 47673,2019-11-18 00:51:18,22.89,51.68,121,543,435,710,663,598,112,0,0,0,0,0 47674,2019-11-18 00:51:38,22.79,51.63,121,542,437,709,662,598,112,1,0,0,0,0 47675,2019-11-18 00:51:58,22.75,51.47,121,542,436,710,663,599,113,0,0,0,0,0 47676,2019-11-18 00:52:18,22.79,51.49,120,543,437,711,662,601,112,0,0,0,0,0 47677,2019-11-18 00:52:38,22.66,51.61,120,542,436,709,664,599,112,0,0,0,0,0 47678,2019-11-18 00:52:58,22.79,51.59,120,541,436,709,663,601,112,0,0,0,0,0 47679,2019-11-18 00:53:18,22.79,51.37,121,542,436,710,662,598,112,0,0,0,0,0 47680,2019-11-18 00:53:38,22.78,51.34,120,543,436,710,662,599,112,0,0,1,0,0 47681,2019-11-18 00:53:58,22.95,51.29,120,541,436,710,663,599,112,0,0,0,0,0 47682,2019-11-18 00:54:18,22.94,51.33,119,541,437,710,662,598,111,0,0,0,0,0 47683,2019-11-18 00:54:38,22.9,51.33,120,541,436,710,663,601,113,0,0,0,0,0 47684,2019-11-18 00:54:58,22.81,51.54,120,542,437,711,662,600,111,0,0,0,0,0 47685,2019-11-18 00:55:18,22.76,51.47,120,543,439,709,664,600,111,0,0,0,0,0 47686,2019-11-18 00:55:38,22.87,51.58,120,542,439,709,662,599,112,0,0,0,0,0 47687,2019-11-18 00:55:58,22.9,51.75,119,541,436,709,663,599,112,0,0,0,0,0 47688,2019-11-18 00:56:18,22.75,51.75,121,542,434,710,663,598,113,0,0,0,0,0 47689,2019-11-18 00:56:38,22.81,51.8,119,542,436,710,662,599,111,0,0,0,0,0 47690,2019-11-18 00:56:58,22.77,51.64,121,542,437,709,663,601,112,0,0,0,0,0 47691,2019-11-18 00:57:18,22.76,51.65,119,542,435,710,664,599,111,0,0,0,0,0 47692,2019-11-18 00:57:38,22.79,51.6,120,542,436,709,663,600,111,0,0,0,0,0 47693,2019-11-18 00:57:58,22.77,51.59,120,542,436,711,663,600,112,0,0,0,0,0 47694,2019-11-18 00:58:18,22.76,51.63,121,541,436,710,663,599,112,0,0,0,0,0 47695,2019-11-18 00:58:38,22.77,51.51,120,542,435,711,663,600,111,0,0,0,0,0 47696,2019-11-18 00:58:58,22.73,51.31,119,542,437,710,664,600,111,0,0,0,0,0 47697,2019-11-18 00:59:18,22.83,51.35,120,541,436,711,664,600,112,0,0,0,0,0 47698,2019-11-18 00:59:38,22.82,51.41,119,541,437,711,663,599,112,0,0,0,0,0 47699,2019-11-18 00:59:58,22.75,51.55,121,542,437,710,663,600,111,0,0,0,0,0 47700,2019-11-18 01:00:18,22.7,51.53,121,542,437,711,662,599,112,0,0,0,0,0 47701,2019-11-18 01:00:38,22.69,51.45,120,542,439,711,663,598,111,0,0,0,0,0 47702,2019-11-18 01:00:58,22.75,51.71,121,542,440,710,664,600,111,0,0,0,0,0 47703,2019-11-18 01:01:18,22.73,51.56,120,540,436,711,664,601,110,0,0,0,0,0 47704,2019-11-18 01:01:38,22.66,51.42,120,541,436,710,664,601,111,0,0,0,0,0 47705,2019-11-18 01:01:58,22.85,51.56,118,541,437,710,663,601,111,0,0,0,0,0 47706,2019-11-18 01:02:18,22.93,51.46,120,541,438,712,663,600,110,0,0,0,0,0 47707,2019-11-18 01:02:38,22.84,51.38,120,541,437,711,663,599,111,0,0,0,0,0 47708,2019-11-18 01:02:58,22.79,51.43,120,541,439,710,664,601,111,0,0,0,0,0 47709,2019-11-18 01:03:18,22.79,51.51,119,541,438,710,664,600,111,0,0,0,0,0 47710,2019-11-18 01:03:38,22.78,51.72,119,541,439,710,664,599,110,0,0,0,0,0 47711,2019-11-18 01:03:58,22.71,51.71,120,540,437,710,665,598,112,0,0,0,0,0 47712,2019-11-18 01:04:18,22.66,51.64,118,542,438,710,664,599,113,0,0,0,0,0 47713,2019-11-18 01:04:38,22.81,51.67,119,540,439,711,663,599,111,0,0,0,0,0 47714,2019-11-18 01:04:58,22.73,51.61,120,540,438,711,664,601,111,0,0,0,0,0 47715,2019-11-18 01:05:18,22.66,51.39,119,541,438,711,664,601,111,0,0,0,0,0 47716,2019-11-18 01:05:38,22.85,51.32,118,541,438,709,665,600,110,0,0,0,0,0 47717,2019-11-18 01:05:58,22.99,51.31,120,540,437,710,665,600,110,0,0,0,0,0 47718,2019-11-18 01:06:18,22.87,51.07,120,542,440,710,663,601,109,0,0,0,0,0 47719,2019-11-18 01:06:38,22.9,51.11,120,541,439,711,663,601,111,0,0,0,0,0 47720,2019-11-18 01:06:58,22.76,51.12,119,542,438,711,663,600,110,0,0,0,0,0 47721,2019-11-18 01:07:18,22.8,51.16,118,540,438,710,664,602,111,0,0,0,0,0 47722,2019-11-18 01:07:38,22.83,51.22,118,540,439,712,665,601,110,0,0,0,0,0 47723,2019-11-18 01:07:58,22.93,51.35,119,541,437,710,665,602,110,0,0,0,0,0 47724,2019-11-18 01:08:18,22.84,51.49,120,541,439,710,663,600,112,0,0,0,0,0 47725,2019-11-18 01:08:38,22.74,51.39,120,542,438,711,664,600,111,0,0,0,0,0 47726,2019-11-18 01:08:58,22.77,51.29,121,541,438,712,664,602,112,0,0,0,0,0 47727,2019-11-18 01:09:18,22.74,51.41,119,542,439,711,664,602,111,0,0,0,0,0 47728,2019-11-18 01:09:38,22.73,51.64,119,541,441,711,663,602,111,0,0,0,0,0 47729,2019-11-18 01:09:58,22.62,51.5,120,542,439,711,665,601,112,0,0,0,0,0 47730,2019-11-18 01:10:18,22.6,51.59,119,541,439,711,665,600,110,0,0,0,0,0 47731,2019-11-18 01:10:38,22.56,51.66,118,541,439,711,663,601,111,0,0,0,0,0 47732,2019-11-18 01:10:58,22.55,51.68,119,542,440,711,665,599,112,0,0,0,0,0 47733,2019-11-18 01:11:18,22.57,51.55,119,541,438,710,665,600,111,0,0,0,0,0 47734,2019-11-18 01:11:38,22.57,51.51,120,542,441,712,664,601,110,0,0,0,0,0 47735,2019-11-18 01:11:58,22.69,51.43,121,540,440,711,665,601,110,0,0,0,0,0 47736,2019-11-18 01:12:18,22.79,51.35,118,541,441,712,664,601,112,0,0,0,0,0 47737,2019-11-18 01:12:38,22.67,51.53,117,540,440,712,663,602,111,0,0,0,0,0 47738,2019-11-18 01:12:58,22.63,51.69,119,542,439,712,665,599,109,0,0,0,0,0 47739,2019-11-18 01:13:18,22.76,51.61,119,540,438,711,665,600,110,0,0,0,0,0 47740,2019-11-18 01:13:38,22.66,51.31,119,540,440,711,665,600,111,0,0,0,0,0 47741,2019-11-18 01:13:58,22.72,51.47,120,541,441,711,665,602,111,0,0,0,0,0 47742,2019-11-18 01:14:18,22.69,51.48,120,540,439,710,665,603,111,0,0,0,0,0 47743,2019-11-18 01:14:38,22.75,51.63,119,540,438,711,665,601,110,0,0,0,0,0 47744,2019-11-18 01:14:58,22.61,51.44,119,541,439,711,664,601,111,0,0,0,0,0 47745,2019-11-18 01:15:18,22.75,51.37,119,541,440,711,663,601,110,0,0,0,0,0 47746,2019-11-18 01:15:38,22.67,51.3,118,541,441,712,665,602,111,0,0,0,0,0 47747,2019-11-18 01:15:58,22.7,51.47,118,540,441,711,665,602,110,0,0,0,0,0 47748,2019-11-18 01:16:18,22.61,51.35,118,540,441,712,665,601,110,0,0,0,0,0 47749,2019-11-18 01:16:38,22.61,51.28,119,540,442,712,665,603,110,0,0,0,0,0 47750,2019-11-18 01:16:58,22.64,51.33,119,540,440,711,665,603,110,0,0,0,0,0 47751,2019-11-18 01:17:18,22.77,51.45,119,540,442,712,665,602,110,0,0,0,0,0 47752,2019-11-18 01:17:38,22.69,51.51,118,540,442,712,665,602,110,0,0,0,0,0 47753,2019-11-18 01:17:58,22.57,51.56,118,540,441,712,665,602,109,0,0,0,0,0 47754,2019-11-18 01:18:18,22.58,51.62,118,540,442,711,664,602,111,0,0,0,0,0 47755,2019-11-18 01:18:38,22.55,51.47,119,540,440,711,664,601,111,0,0,0,0,0 47756,2019-11-18 01:18:58,22.58,51.57,119,540,439,711,665,601,108,0,0,0,0,0 47757,2019-11-18 01:19:18,22.59,51.56,119,541,442,711,666,601,110,0,0,0,0,0 47758,2019-11-18 01:19:38,22.62,51.73,119,540,441,713,664,601,110,0,0,0,0,0 47759,2019-11-18 01:19:58,22.58,51.55,119,541,442,713,666,600,111,0,0,0,0,0 47760,2019-11-18 01:20:18,22.59,51.71,119,540,441,711,665,602,110,0,0,0,0,0 47761,2019-11-18 01:20:38,22.55,51.65,119,540,441,710,666,602,110,0,0,0,0,0 47762,2019-11-18 01:20:58,22.62,51.63,119,541,443,713,666,601,110,0,0,0,0,0 47763,2019-11-18 01:21:18,22.64,51.86,118,541,443,711,665,603,110,0,0,0,0,0 47764,2019-11-18 01:21:38,22.46,51.59,118,540,441,712,666,602,109,0,0,0,0,0 47765,2019-11-18 01:21:58,22.46,51.67,117,540,442,711,664,603,108,0,0,0,0,0 47766,2019-11-18 01:22:18,22.53,51.69,118,540,441,711,665,602,110,0,0,0,0,0 47767,2019-11-18 01:22:38,22.62,51.88,119,540,440,711,664,603,110,0,0,0,0,0 47768,2019-11-18 01:22:58,22.51,51.71,118,540,441,711,665,602,109,0,0,0,0,0 47769,2019-11-18 01:23:18,22.55,51.79,118,539,441,712,667,602,109,0,0,0,0,0 47770,2019-11-18 01:23:38,22.53,51.7,117,540,441,712,665,602,111,0,0,0,0,0 47771,2019-11-18 01:23:58,22.44,51.81,117,540,441,712,665,600,109,0,0,0,0,0 47772,2019-11-18 01:24:18,22.46,51.82,119,539,443,713,665,602,109,0,0,0,0,0 47773,2019-11-18 01:24:38,22.45,51.82,119,539,442,713,665,603,109,0,0,0,0,0 47774,2019-11-18 01:24:58,22.43,51.69,119,539,443,712,664,603,110,0,0,0,0,0 47775,2019-11-18 01:25:18,22.54,51.81,118,541,443,711,666,603,110,0,0,0,0,0 47776,2019-11-18 01:25:38,22.63,51.79,117,542,442,713,665,603,109,0,0,0,0,0 47777,2019-11-18 01:25:58,22.63,51.72,117,541,441,712,666,602,109,0,0,0,0,0 47778,2019-11-18 01:26:18,22.53,51.5,119,539,441,712,664,602,110,0,0,0,0,0 47779,2019-11-18 01:26:38,22.51,51.63,120,540,442,712,664,602,109,0,1,0,0,0 47780,2019-11-18 01:26:58,22.41,51.64,118,539,444,712,665,603,109,0,0,0,0,0 47781,2019-11-18 01:27:18,22.4,51.72,118,539,445,712,666,602,110,0,0,0,0,0 47782,2019-11-18 01:27:38,22.47,51.87,118,539,442,712,666,601,110,0,0,0,0,0 47783,2019-11-18 01:27:58,22.43,51.69,118,540,441,711,666,603,109,0,0,0,0,0 47784,2019-11-18 01:28:18,22.47,51.84,117,539,442,712,667,603,109,0,0,0,0,0 47785,2019-11-18 01:28:38,22.48,51.79,119,540,444,712,665,604,110,0,0,0,0,0 47786,2019-11-18 01:28:58,22.39,51.71,118,540,444,713,665,601,109,0,0,0,0,0 47787,2019-11-18 01:29:18,22.36,51.58,118,540,441,714,665,602,109,0,0,0,0,0 47788,2019-11-18 01:29:38,22.5,51.78,119,540,442,713,665,602,109,0,0,0,0,0 47789,2019-11-18 01:29:58,22.65,51.67,117,541,441,713,667,602,109,0,0,0,0,0 47790,2019-11-18 01:30:18,22.57,51.53,118,539,444,712,665,603,110,0,0,0,0,0 47791,2019-11-18 01:30:38,22.47,51.78,117,540,445,712,664,603,108,0,0,0,0,0 47792,2019-11-18 01:30:58,22.33,51.66,118,540,446,714,665,603,110,0,1,0,0,0 47793,2019-11-18 01:31:18,22.5,51.83,119,540,446,713,666,604,111,0,0,0,0,0 47794,2019-11-18 01:31:38,22.34,51.57,118,539,445,712,665,603,108,0,0,0,0,0 47795,2019-11-18 01:31:58,22.39,51.68,118,540,443,712,666,603,110,0,0,0,0,0 47796,2019-11-18 01:32:18,22.52,51.78,117,540,444,711,666,602,108,0,0,0,0,0 47797,2019-11-18 01:32:38,22.48,51.78,117,540,445,712,667,603,109,0,0,0,0,0 47798,2019-11-18 01:32:58,22.5,51.87,118,539,444,712,667,602,109,0,0,0,0,0 47799,2019-11-18 01:33:18,22.45,51.71,118,539,443,713,664,603,108,0,0,0,0,0 47800,2019-11-18 01:33:38,22.4,51.79,118,539,444,711,665,602,110,0,1,0,0,0 47801,2019-11-18 01:33:58,22.39,52.0,118,538,444,712,666,604,109,0,1,0,0,0 47802,2019-11-18 01:34:18,22.34,51.79,116,540,445,712,667,604,109,0,1,0,0,0 47803,2019-11-18 01:34:38,22.42,51.74,117,539,446,712,666,603,108,0,0,0,0,0 47804,2019-11-18 01:34:58,22.36,51.74,117,540,445,712,666,603,110,0,0,0,0,0 47805,2019-11-18 01:35:18,22.21,51.85,117,540,446,712,665,605,110,0,0,0,0,0 47806,2019-11-18 01:35:38,22.35,51.88,119,539,443,713,667,604,110,0,0,0,0,0 47807,2019-11-18 01:35:58,22.33,51.96,117,542,445,712,666,603,108,0,0,0,0,0 47808,2019-11-18 01:36:18,22.31,51.99,116,540,444,713,666,604,110,0,0,0,0,0 47809,2019-11-18 01:36:38,22.22,51.95,117,540,445,712,665,602,109,0,0,0,0,0 47810,2019-11-18 01:36:58,22.25,52.03,117,539,446,712,666,602,108,0,0,0,0,0 47811,2019-11-18 01:37:18,22.18,52.18,119,540,444,711,666,602,108,0,0,0,0,0 47812,2019-11-18 01:37:38,22.15,52.1,118,539,444,712,667,603,109,0,0,0,0,0 47813,2019-11-18 01:37:58,22.19,52.0,118,540,444,713,667,603,110,0,0,0,0,0 47814,2019-11-18 01:38:18,22.17,52.1,117,538,447,713,665,604,108,0,0,0,0,0 47815,2019-11-18 01:38:38,22.24,52.12,118,538,447,712,667,604,108,0,0,0,0,0 47816,2019-11-18 01:38:58,22.15,52.17,117,539,446,713,667,605,108,0,0,0,0,0 47817,2019-11-18 01:39:18,22.23,52.21,117,539,446,713,667,605,108,0,0,0,0,0 47818,2019-11-18 01:39:38,22.24,52.15,116,539,446,713,668,604,109,0,0,0,0,0 47819,2019-11-18 01:39:58,22.15,52.06,116,538,447,712,667,604,109,0,0,0,0,0 47820,2019-11-18 01:40:18,22.17,52.02,117,539,447,713,667,604,109,0,0,0,0,0 47821,2019-11-18 01:40:38,22.16,52.18,117,540,447,713,666,605,108,0,0,0,0,0 47822,2019-11-18 01:40:58,22.11,51.96,117,539,448,713,667,605,108,0,0,0,0,0 47823,2019-11-18 01:41:18,22.28,52.02,116,539,444,712,668,606,109,0,0,0,0,0 47824,2019-11-18 01:41:38,22.16,51.84,116,538,447,713,666,603,109,0,0,0,0,0 47825,2019-11-18 01:41:58,22.19,51.93,118,539,447,714,667,602,109,0,0,0,0,0 47826,2019-11-18 01:42:18,22.22,52.01,119,539,445,714,667,604,108,0,0,0,0,0 47827,2019-11-18 01:42:38,22.23,52.1,119,539,445,715,667,605,109,0,0,0,0,0 47828,2019-11-18 01:42:58,22.19,52.25,118,539,446,714,667,604,107,0,0,0,0,0 47829,2019-11-18 01:43:18,22.2,52.0,115,538,448,714,667,606,109,0,0,0,0,0 47830,2019-11-18 01:43:38,22.12,52.11,116,539,448,714,667,605,108,0,0,0,0,0 47831,2019-11-18 01:43:58,22.16,52.14,119,539,448,714,667,605,108,0,1,0,0,0 47832,2019-11-18 01:44:18,22.14,52.08,118,540,447,713,666,606,108,0,0,0,0,0 47833,2019-11-18 01:44:38,22.22,52.01,118,539,447,714,667,604,108,0,0,0,0,0 47834,2019-11-18 01:44:58,22.25,51.81,118,538,446,713,667,604,108,0,0,0,0,0 47835,2019-11-18 01:45:18,22.28,51.79,117,539,445,712,667,603,109,0,0,0,0,0 47836,2019-11-18 01:45:38,22.45,51.69,116,538,446,714,668,606,107,0,0,0,0,0 47837,2019-11-18 01:45:58,22.33,51.94,117,539,447,714,666,605,108,0,0,0,0,0 47838,2019-11-18 01:46:18,22.34,51.97,117,538,446,715,667,606,107,0,1,0,0,0 47839,2019-11-18 01:46:38,22.22,51.96,116,539,449,713,668,605,108,0,0,0,0,0 47840,2019-11-18 01:46:58,22.16,52.13,118,538,446,714,667,604,108,0,0,0,0,0 47841,2019-11-18 01:47:18,22.15,51.99,117,538,447,715,668,605,107,0,0,0,0,0 47842,2019-11-18 01:47:38,22.2,51.99,117,538,448,715,666,605,108,0,0,0,0,0 47843,2019-11-18 01:47:58,22.18,52.13,118,538,449,714,667,606,107,0,0,0,0,0 47844,2019-11-18 01:48:18,22.02,52.08,118,540,448,714,668,606,108,0,0,0,0,0 47845,2019-11-18 01:48:39,22.17,52.15,116,538,447,714,666,607,109,0,0,0,0,0 47846,2019-11-18 01:48:58,22.12,52.11,117,539,447,713,667,604,107,0,0,0,0,0 47847,2019-11-18 01:49:18,22.09,52.08,116,538,447,713,667,605,107,0,0,0,0,0 47848,2019-11-18 01:49:38,22.21,52.04,116,538,448,714,667,607,107,0,0,0,0,0 47849,2019-11-18 01:49:58,22.21,52.18,116,539,450,714,667,605,108,0,0,0,0,0 47850,2019-11-18 01:50:18,22.09,52.1,115,539,450,713,667,606,108,0,0,0,0,0 47851,2019-11-18 01:50:38,22.07,52.26,118,538,450,715,668,605,107,0,0,0,0,0 47852,2019-11-18 01:50:58,22.06,52.18,117,538,451,715,666,606,109,0,0,0,0,0 47853,2019-11-18 01:51:18,22.1,52.21,117,537,448,714,669,606,107,0,0,0,0,0 47854,2019-11-18 01:51:38,22.01,52.33,117,538,447,714,669,604,108,0,0,0,0,0 47855,2019-11-18 01:51:58,22.0,52.44,116,538,449,713,668,606,107,0,0,0,0,0 47856,2019-11-18 01:52:18,21.94,52.3,117,537,449,715,668,607,108,0,0,0,0,0 47857,2019-11-18 01:52:38,21.96,52.17,117,536,450,715,667,605,107,0,0,0,0,0 47858,2019-11-18 01:52:58,22.05,52.19,117,538,449,715,668,606,107,0,0,0,0,0 47859,2019-11-18 01:53:18,22.06,52.01,117,538,448,713,669,606,108,0,0,0,0,0 47860,2019-11-18 01:53:38,22.09,51.98,116,538,448,715,669,607,107,0,0,0,0,0 47861,2019-11-18 01:53:58,22.12,52.05,118,538,451,714,669,607,108,0,0,0,0,0 47862,2019-11-18 01:54:19,21.98,52.26,117,536,449,715,668,607,108,0,0,0,0,0 47863,2019-11-18 01:54:38,21.91,52.38,116,539,450,715,668,606,108,0,0,0,0,0 47864,2019-11-18 01:54:58,22.05,52.31,117,537,450,715,669,607,107,0,0,0,0,0 47865,2019-11-18 01:55:18,22.03,52.35,118,540,454,715,669,606,107,0,0,0,0,0 47866,2019-11-18 01:55:38,21.99,52.38,117,537,450,714,668,606,106,0,0,0,0,0 47867,2019-11-18 01:55:58,21.93,52.31,117,537,451,714,668,606,107,0,0,0,0,0 47868,2019-11-18 01:56:18,22.03,52.19,117,538,448,714,668,607,107,0,0,0,0,0 47869,2019-11-18 01:56:38,21.95,52.24,117,538,449,715,668,608,107,0,0,0,0,0 47870,2019-11-18 01:56:58,22.06,52.31,115,537,452,715,669,607,108,0,0,0,0,0 47871,2019-11-18 01:57:18,22.05,51.98,117,537,452,716,669,606,107,0,0,0,0,0 47872,2019-11-18 01:57:38,22.08,52.12,117,537,452,716,669,608,107,0,0,0,0,0 47873,2019-11-18 01:57:58,22.06,52.1,117,537,453,714,666,606,108,0,0,0,0,0 47874,2019-11-18 01:58:18,21.92,52.03,116,539,452,715,668,607,108,0,0,0,0,0 47875,2019-11-18 01:58:38,22.01,51.97,115,538,451,716,669,607,107,0,0,0,0,0 47876,2019-11-18 01:58:58,22.06,51.95,117,538,451,716,669,606,107,0,0,0,0,0 47877,2019-11-18 01:59:18,22.07,52.03,116,539,452,716,669,606,107,0,0,0,0,0 47878,2019-11-18 01:59:38,22.09,52.17,117,537,451,715,668,605,107,0,0,0,0,0 47879,2019-11-18 01:59:58,21.97,52.27,116,536,453,715,669,607,107,0,0,0,0,0 47880,2019-11-18 02:00:18,21.85,52.42,117,538,453,715,668,606,108,0,0,0,0,0 47881,2019-11-18 02:00:38,21.79,52.47,117,536,451,716,670,608,106,0,0,0,0,0 47882,2019-11-18 02:00:58,21.84,52.28,116,537,452,715,669,608,107,0,0,0,0,0 47883,2019-11-18 02:01:18,21.93,52.43,117,538,453,716,668,605,106,0,0,0,0,0 47884,2019-11-18 02:01:38,21.93,52.38,116,538,453,715,670,608,107,0,0,0,0,0 47885,2019-11-18 02:01:58,21.89,52.28,117,537,453,716,670,607,107,0,0,0,0,0 47886,2019-11-18 02:02:18,21.94,52.24,115,537,453,715,669,607,107,0,0,0,0,0 47887,2019-11-18 02:02:38,21.91,52.33,115,537,452,716,669,608,106,0,0,0,0,0 47888,2019-11-18 02:02:58,21.93,52.54,116,537,454,715,670,608,107,0,0,0,0,0 47889,2019-11-18 02:03:18,21.9,52.5,117,537,452,715,669,607,107,0,0,0,0,0 47890,2019-11-18 02:03:38,21.88,52.4,116,537,453,715,668,608,107,0,0,0,0,0 47891,2019-11-18 02:03:58,21.82,52.45,115,539,454,717,670,609,107,0,0,0,0,0 47892,2019-11-18 02:04:18,21.85,52.35,115,537,453,716,668,608,106,0,0,0,0,0 47893,2019-11-18 02:04:38,21.86,52.32,116,537,456,716,669,608,107,0,0,0,0,0 47894,2019-11-18 02:04:58,21.81,52.21,117,537,452,716,671,607,106,0,0,0,0,0 47895,2019-11-18 02:05:18,21.93,52.17,116,537,452,716,670,607,108,0,0,0,0,0 47896,2019-11-18 02:05:38,22.0,52.13,116,538,454,717,670,610,106,0,0,0,0,0 47897,2019-11-18 02:05:58,21.9,52.23,116,536,453,714,670,608,107,0,0,0,0,0 47898,2019-11-18 02:06:18,21.91,52.3,116,537,454,716,670,607,106,0,0,0,0,0 47899,2019-11-18 02:06:38,21.82,52.3,115,538,453,717,670,609,107,0,0,0,0,0 47900,2019-11-18 02:06:58,21.92,52.34,115,536,455,716,670,608,107,0,0,0,0,0 47901,2019-11-18 02:07:18,21.71,52.26,115,537,454,716,669,609,106,0,0,0,0,0 47902,2019-11-18 02:07:38,21.85,52.42,116,538,455,716,669,609,105,0,0,0,0,0 47903,2019-11-18 02:07:58,21.87,52.37,117,536,453,717,670,609,107,0,0,0,0,0 47904,2019-11-18 02:08:18,21.78,52.34,117,537,457,717,669,609,106,0,0,0,0,0 47905,2019-11-18 02:08:38,21.82,52.51,117,536,457,717,670,607,106,0,0,0,0,0 47906,2019-11-18 02:08:58,21.75,52.41,116,537,456,716,670,608,105,0,0,0,0,0 47907,2019-11-18 02:09:18,21.84,52.65,115,537,454,718,669,610,106,0,0,0,0,0 47908,2019-11-18 02:09:38,21.68,52.52,116,536,455,717,669,610,107,0,0,0,0,0 47909,2019-11-18 02:09:58,21.69,52.53,115,536,455,716,670,608,106,0,0,0,0,0 47910,2019-11-18 02:10:18,21.79,52.44,116,537,458,717,670,608,106,0,0,0,0,0 47911,2019-11-18 02:10:38,21.75,52.37,116,538,456,717,670,609,107,0,0,0,0,0 47912,2019-11-18 02:10:58,21.78,52.37,117,537,457,718,671,610,106,0,0,0,0,0 47913,2019-11-18 02:11:18,21.75,52.41,115,535,457,717,670,609,107,0,0,0,0,0 47914,2019-11-18 02:11:38,21.81,52.54,115,536,455,717,670,610,105,0,0,0,0,0 47915,2019-11-18 02:11:58,21.83,52.5,116,536,457,718,670,609,105,0,0,0,0,0 47916,2019-11-18 02:12:18,21.78,52.5,115,536,458,716,671,607,106,0,0,0,0,0 47917,2019-11-18 02:12:38,21.74,52.59,116,537,456,717,671,610,106,0,0,0,0,0 47918,2019-11-18 02:12:58,21.7,52.76,116,535,458,717,671,610,105,0,0,0,0,0 47919,2019-11-18 02:13:18,21.72,52.77,115,536,457,717,670,610,106,0,0,0,0,0 47920,2019-11-18 02:13:38,21.65,52.85,116,537,456,717,669,610,106,0,0,0,0,0 47921,2019-11-18 02:13:58,21.64,52.69,116,536,457,716,670,609,107,0,0,0,0,0 47922,2019-11-18 02:14:18,21.62,52.6,115,536,456,716,670,610,106,0,0,0,0,0 47923,2019-11-18 02:14:38,21.63,52.8,116,537,458,717,671,608,105,0,0,0,0,0 47924,2019-11-18 02:14:58,21.62,52.71,117,536,458,717,671,609,106,0,0,0,0,0 47925,2019-11-18 02:15:18,21.62,52.57,114,538,457,717,672,611,105,0,0,0,0,0 47926,2019-11-18 02:15:38,21.63,52.8,115,537,458,718,671,612,105,0,1,0,0,0 47927,2019-11-18 02:15:58,21.63,52.63,114,536,458,718,670,610,106,0,0,0,0,0 47928,2019-11-18 02:16:18,21.67,52.57,116,536,457,717,671,610,105,0,0,0,0,0 47929,2019-11-18 02:16:38,21.64,52.51,116,536,458,717,670,610,105,0,0,0,0,0 47930,2019-11-18 02:16:58,21.65,52.69,116,536,457,717,670,611,105,0,1,0,0,0 47931,2019-11-18 02:17:18,21.7,52.63,116,536,459,718,671,609,105,0,1,0,0,0 47932,2019-11-18 02:17:38,21.62,52.49,115,536,460,717,671,610,106,0,1,0,0,0 47933,2019-11-18 02:17:58,21.64,52.5,115,535,461,718,672,610,105,0,0,0,0,0 47934,2019-11-18 02:18:18,21.63,52.68,114,536,459,717,673,610,105,0,0,0,0,0 47935,2019-11-18 02:18:38,21.58,52.67,115,536,457,718,672,609,105,0,0,0,0,0 47936,2019-11-18 02:18:58,21.63,52.7,116,537,459,717,671,610,105,0,0,0,0,0 47937,2019-11-18 02:19:18,21.5,52.59,113,536,461,717,671,610,106,0,0,0,0,0 47938,2019-11-18 02:19:38,21.68,52.72,115,535,459,718,671,611,105,0,0,0,0,0 47939,2019-11-18 02:19:58,21.68,52.58,115,535,459,718,670,610,105,0,0,0,0,0 47940,2019-11-18 02:20:18,21.72,52.82,113,536,460,718,672,611,104,0,0,0,0,0 47941,2019-11-18 02:20:38,21.51,52.64,115,537,458,717,670,611,106,0,0,0,0,0 47942,2019-11-18 02:20:58,21.59,52.67,116,535,460,718,670,611,106,0,0,0,0,0 47943,2019-11-18 02:21:18,21.63,52.51,115,535,459,718,671,611,105,0,0,0,0,0 47944,2019-11-18 02:21:38,21.6,52.47,116,535,457,719,672,610,104,0,0,0,0,0 47945,2019-11-18 02:21:58,21.63,52.66,115,536,461,718,670,611,105,0,0,0,0,0 47946,2019-11-18 02:22:18,21.63,52.52,116,536,460,718,671,612,105,0,0,0,0,0 47947,2019-11-18 02:22:38,21.54,52.56,117,534,461,718,672,610,105,0,0,0,0,0 47948,2019-11-18 02:22:58,21.61,52.68,115,534,459,718,673,611,105,0,0,0,0,0 47949,2019-11-18 02:23:18,21.55,52.75,115,535,458,719,671,611,106,0,0,0,0,0 47950,2019-11-18 02:23:38,21.51,52.82,115,535,459,718,671,612,105,0,0,0,0,0 47951,2019-11-18 02:23:58,21.52,52.72,115,535,461,716,672,610,106,0,0,0,0,0 47952,2019-11-18 02:24:18,21.49,52.83,116,536,460,718,671,609,106,0,0,0,0,0 47953,2019-11-18 02:24:38,21.52,52.67,114,534,461,718,671,610,104,0,0,0,0,0 47954,2019-11-18 02:24:58,21.42,52.77,113,535,459,718,673,611,106,0,0,0,0,0 47955,2019-11-18 02:25:18,21.37,52.85,116,536,462,719,671,615,105,0,0,0,0,0 47956,2019-11-18 02:25:38,21.44,52.88,115,536,462,719,673,613,104,0,0,0,0,0 47957,2019-11-18 02:25:58,21.41,52.87,116,536,462,719,671,611,104,0,0,0,0,0 47958,2019-11-18 02:26:18,21.48,52.96,115,536,462,718,671,612,104,0,0,0,0,0 47959,2019-11-18 02:26:38,21.48,52.89,115,535,461,718,672,612,104,0,0,0,0,0 47960,2019-11-18 02:26:58,21.39,52.98,115,536,463,719,671,612,105,0,0,0,0,0 47961,2019-11-18 02:27:18,21.38,53.06,115,535,460,719,673,613,104,0,0,0,0,0 47962,2019-11-18 02:27:38,21.33,53.03,114,536,462,718,674,613,104,0,0,0,0,0 47963,2019-11-18 02:27:58,21.46,53.05,114,535,464,718,673,613,104,0,0,0,0,0 47964,2019-11-18 02:28:18,21.35,52.94,116,535,462,719,673,611,104,0,0,0,0,0 47965,2019-11-18 02:28:38,21.43,53.06,115,534,459,718,672,611,104,0,0,0,0,0 47966,2019-11-18 02:28:58,21.41,53.19,114,535,460,719,672,611,105,0,0,0,0,0 47967,2019-11-18 02:29:18,21.33,52.97,115,534,462,719,673,613,104,0,0,0,0,0 47968,2019-11-18 02:29:38,21.29,52.9,114,535,463,719,673,613,104,0,0,0,0,0 47969,2019-11-18 02:29:58,21.37,53.05,113,535,463,720,672,614,104,0,0,0,0,0 47970,2019-11-18 02:30:18,21.38,52.91,115,535,464,719,672,613,103,0,0,0,0,0 47971,2019-11-18 02:30:38,21.27,53.01,114,534,462,718,673,612,104,0,0,0,0,0 47972,2019-11-18 02:30:58,21.18,52.99,114,535,461,719,672,612,104,0,0,0,0,0 47973,2019-11-18 02:31:18,21.26,53.16,113,534,464,720,672,613,104,0,0,0,0,0 47974,2019-11-18 02:31:38,21.23,52.99,113,535,465,719,672,613,104,0,0,0,0,0 47975,2019-11-18 02:31:58,21.33,52.99,115,535,464,719,672,612,104,0,0,0,0,0 47976,2019-11-18 02:32:18,21.28,52.88,114,535,463,719,673,611,104,0,0,0,0,0 47977,2019-11-18 02:32:38,21.32,53.15,116,533,461,718,672,613,104,0,0,0,0,0 47978,2019-11-18 02:32:58,21.19,53.18,115,534,463,719,673,612,104,0,0,0,0,0 47979,2019-11-18 02:33:18,21.25,53.1,114,534,465,719,674,612,103,0,0,0,0,0 47980,2019-11-18 02:33:38,21.21,53.14,113,533,466,719,673,612,104,0,0,0,0,0 47981,2019-11-18 02:33:58,21.26,52.95,113,535,464,719,672,613,104,0,0,0,0,0 47982,2019-11-18 02:34:18,21.33,53.03,115,534,465,718,673,613,104,0,0,0,0,0 47983,2019-11-18 02:34:38,21.33,52.95,115,534,464,720,674,614,104,0,0,0,0,0 47984,2019-11-18 02:34:58,21.39,53.01,114,535,464,720,673,611,103,0,0,0,0,0 47985,2019-11-18 02:35:18,21.23,52.85,113,533,465,720,672,613,104,0,0,0,0,0 47986,2019-11-18 02:35:38,21.3,52.89,113,534,465,720,673,613,104,0,0,0,0,0 47987,2019-11-18 02:35:58,21.22,52.83,114,535,465,720,673,614,104,0,0,0,0,0 47988,2019-11-18 02:36:18,21.23,52.92,113,534,465,719,673,613,103,0,1,0,0,0 47989,2019-11-18 02:36:38,21.28,53.02,115,535,464,719,673,612,104,0,0,0,0,0 47990,2019-11-18 02:36:58,21.26,53.09,114,535,464,719,674,614,104,0,0,0,0,0 47991,2019-11-18 02:37:18,21.28,53.21,113,534,466,720,673,614,104,0,0,0,0,0 47992,2019-11-18 02:37:38,21.23,53.18,115,536,466,719,674,615,103,0,0,0,0,0 47993,2019-11-18 02:37:58,21.2,53.21,115,533,465,720,674,614,104,0,0,0,0,0 47994,2019-11-18 02:38:18,21.26,53.22,114,534,465,719,673,614,103,0,0,0,0,0 47995,2019-11-18 02:38:38,21.19,53.23,113,535,465,719,674,614,103,0,0,0,0,0 47996,2019-11-18 02:38:58,21.28,53.04,115,534,466,719,673,614,104,0,0,0,0,0 47997,2019-11-18 02:39:18,21.24,52.99,114,534,465,719,674,613,103,0,0,0,0,0 47998,2019-11-18 02:39:38,21.22,53.21,115,533,468,720,672,614,104,0,0,0,0,0 47999,2019-11-18 02:39:58,21.24,53.11,114,533,466,720,672,614,103,0,0,0,0,0 48000,2019-11-18 02:40:18,21.24,53.27,113,534,467,719,675,613,103,0,0,0,0,0 48001,2019-11-18 02:40:38,21.19,53.12,113,534,468,720,675,614,102,0,0,0,0,0 48002,2019-11-18 02:40:58,21.23,53.04,113,534,467,719,674,615,104,0,0,0,0,0 48003,2019-11-18 02:41:18,21.27,53.06,115,533,468,720,673,615,103,0,0,0,0,0 48004,2019-11-18 02:41:38,21.27,52.95,114,534,467,720,674,616,104,0,1,0,0,0 48005,2019-11-18 02:41:58,21.29,52.93,115,533,469,720,674,615,103,0,0,0,0,0 48006,2019-11-18 02:42:18,21.26,52.99,114,534,467,720,673,615,103,0,0,0,0,0 48007,2019-11-18 02:42:38,21.23,52.94,113,534,466,720,674,615,103,0,0,0,0,0 48008,2019-11-18 02:42:58,21.28,53.2,114,533,466,719,674,615,103,0,0,0,0,0 48009,2019-11-18 02:43:18,21.18,53.16,114,534,467,720,675,613,103,0,0,0,0,0 48010,2019-11-18 02:43:38,21.17,53.27,112,533,466,719,675,616,103,0,0,0,0,0 48011,2019-11-18 02:43:58,21.17,53.3,114,534,470,720,675,615,103,0,0,0,0,0 48012,2019-11-18 02:44:18,21.15,53.24,113,534,467,721,675,616,103,0,0,0,0,0 48013,2019-11-18 02:44:38,21.11,53.13,112,534,469,719,674,615,102,0,0,0,0,0 48014,2019-11-18 02:44:58,21.18,53.17,113,534,469,721,674,614,102,0,0,0,0,0 48015,2019-11-18 02:45:18,21.07,53.17,113,533,468,721,674,615,103,0,0,0,0,0 48016,2019-11-18 02:45:38,21.14,53.0,113,533,471,720,674,617,103,0,0,1,0,0 48017,2019-11-18 02:45:58,21.23,53.11,113,532,470,721,675,615,104,0,0,0,0,0 48018,2019-11-18 02:46:18,21.16,53.24,112,533,468,720,674,614,103,0,0,0,0,0 48019,2019-11-18 02:46:38,21.19,53.2,113,534,470,721,675,614,102,0,0,0,0,0 48020,2019-11-18 02:46:58,20.97,53.28,112,533,470,720,676,617,103,0,0,0,0,0 48021,2019-11-18 02:47:18,21.0,53.27,114,531,470,720,675,615,103,0,0,0,0,0 48022,2019-11-18 02:47:38,20.95,53.34,112,533,469,721,675,616,103,0,0,0,0,0 48023,2019-11-18 02:47:58,21.04,53.05,113,532,471,721,676,615,104,0,0,0,0,0 48024,2019-11-18 02:48:18,21.01,53.24,112,533,470,720,674,616,103,0,0,0,0,0 48025,2019-11-18 02:48:38,21.06,53.13,113,533,470,721,675,616,102,0,0,0,0,0 48026,2019-11-18 02:48:58,21.01,53.23,114,535,470,721,675,617,101,0,0,0,0,0 48027,2019-11-18 02:49:18,21.04,53.27,113,534,471,721,675,615,102,0,1,0,0,0 48028,2019-11-18 02:49:38,21.08,53.27,113,534,470,722,675,617,103,0,0,0,0,0 48029,2019-11-18 02:49:58,21.08,53.09,113,533,468,720,676,615,102,0,0,0,0,0 48030,2019-11-18 02:50:18,21.14,53.14,115,533,470,721,675,615,103,0,0,0,0,0 48031,2019-11-18 02:50:38,21.02,53.02,113,533,471,721,676,616,102,0,0,0,0,0 48032,2019-11-18 02:50:58,21.04,52.99,112,533,471,721,676,616,103,0,0,0,0,0 48033,2019-11-18 02:51:18,21.0,52.99,114,534,472,721,674,617,103,0,0,0,0,0 48034,2019-11-18 02:51:38,21.01,53.16,112,532,469,721,675,616,103,0,0,0,0,0 48035,2019-11-18 02:51:58,21.04,53.14,112,533,471,722,675,618,103,0,0,0,0,0 48036,2019-11-18 02:52:18,20.99,53.26,112,532,468,721,675,618,102,0,0,0,0,0 48037,2019-11-18 02:52:38,20.96,53.31,111,533,472,721,675,616,102,0,0,0,0,0 48038,2019-11-18 02:52:58,21.01,53.26,112,532,473,721,676,617,102,0,0,0,0,0 48039,2019-11-18 02:53:18,20.97,53.23,111,532,470,721,675,617,103,0,0,0,0,0 48040,2019-11-18 02:53:38,21.03,53.22,112,533,472,722,676,618,102,0,0,0,0,0 48041,2019-11-18 02:53:58,21.05,53.3,111,532,471,723,675,616,102,0,0,0,0,0 48042,2019-11-18 02:54:18,20.97,53.25,113,532,473,721,675,617,102,0,0,0,0,0 48043,2019-11-18 02:54:38,21.0,53.2,112,532,472,720,675,617,103,0,0,0,0,0 48044,2019-11-18 02:54:58,20.96,53.16,112,532,471,722,677,617,103,0,0,0,0,0 48045,2019-11-18 02:55:18,20.93,53.21,112,532,473,721,676,617,102,0,0,0,0,0 48046,2019-11-18 02:55:38,20.94,53.34,113,532,473,722,676,617,101,0,0,0,0,0 48047,2019-11-18 02:55:58,20.88,53.44,112,532,472,722,675,617,102,0,0,0,0,0 48048,2019-11-18 02:56:18,20.87,53.43,113,533,473,721,676,617,103,0,0,0,0,0 48049,2019-11-18 02:56:38,20.9,53.27,113,533,471,722,676,617,101,0,0,0,0,0 48050,2019-11-18 02:56:58,20.92,53.4,113,534,474,722,676,618,101,0,0,0,0,0 48051,2019-11-18 02:57:18,20.83,53.17,112,533,473,722,676,616,101,0,0,0,0,0 48052,2019-11-18 02:57:38,20.98,53.26,111,531,473,721,675,619,102,0,0,0,0,0 48053,2019-11-18 02:57:58,20.88,53.11,112,532,474,721,676,618,102,0,0,0,0,0 48054,2019-11-18 02:58:18,20.94,53.21,113,531,473,722,676,618,100,0,0,0,0,0 48055,2019-11-18 02:58:38,21.03,53.36,112,532,473,722,674,618,102,0,0,0,0,0 48056,2019-11-18 02:58:58,20.97,53.21,112,532,472,722,677,618,101,0,0,0,0,0 48057,2019-11-18 02:59:18,20.92,53.35,112,531,474,722,676,618,101,0,0,0,0,0 48058,2019-11-18 02:59:38,20.81,53.2,111,532,473,723,676,618,103,0,0,0,0,0 48059,2019-11-18 02:59:58,20.84,53.43,112,532,472,722,677,617,101,0,0,0,0,0 48060,2019-11-18 03:00:18,20.85,53.48,110,533,472,723,675,618,102,0,0,0,0,0 48061,2019-11-18 03:00:38,20.82,53.44,112,532,474,722,676,618,102,0,0,0,0,0 48062,2019-11-18 03:00:58,20.82,53.26,112,532,473,723,676,617,101,0,0,0,0,0 48063,2019-11-18 03:01:18,20.83,53.25,113,532,475,722,676,618,102,0,0,0,0,0 48064,2019-11-18 03:01:38,20.91,53.23,111,532,474,722,677,617,102,0,0,0,0,0 48065,2019-11-18 03:01:58,20.87,53.19,112,531,475,722,676,618,100,0,0,0,0,0 48066,2019-11-18 03:02:18,20.82,53.2,112,532,475,722,676,618,101,0,0,0,0,0 48067,2019-11-18 03:02:38,20.83,53.18,111,531,474,722,676,618,101,0,0,0,0,0 48068,2019-11-18 03:02:58,20.89,53.37,112,532,476,723,675,618,101,0,0,0,0,0 48069,2019-11-18 03:03:18,20.78,53.42,110,532,476,722,678,619,102,0,0,0,0,0 48070,2019-11-18 03:03:38,20.74,53.33,111,531,474,723,677,619,102,0,0,0,0,0 48071,2019-11-18 03:03:58,20.75,53.24,111,532,475,722,676,620,101,0,0,0,0,0 48072,2019-11-18 03:04:18,20.81,53.41,110,532,474,723,677,617,102,0,0,0,0,0 48073,2019-11-18 03:04:38,20.78,53.23,112,531,475,723,676,617,101,0,0,0,0,0 48074,2019-11-18 03:04:58,20.84,53.33,111,531,475,722,678,618,101,0,0,0,0,0 48075,2019-11-18 03:05:18,20.93,53.41,112,531,476,722,676,619,101,0,0,0,0,0 48076,2019-11-18 03:05:38,20.83,53.34,111,531,477,723,677,620,100,0,0,0,0,0 48077,2019-11-18 03:05:58,20.79,53.36,111,530,475,721,676,618,101,0,0,0,0,0 48078,2019-11-18 03:06:18,20.86,53.49,109,530,477,722,676,619,101,0,0,0,0,0 48079,2019-11-18 03:06:38,20.77,53.46,112,531,475,723,677,619,100,0,0,0,0,0 48080,2019-11-18 03:06:58,20.81,53.36,112,531,476,723,676,616,101,0,0,0,0,0 48081,2019-11-18 03:07:18,20.72,53.32,112,530,475,723,675,618,101,0,0,0,0,0 48082,2019-11-18 03:07:38,20.92,53.42,112,531,475,722,678,618,101,0,0,0,0,0 48083,2019-11-18 03:07:58,20.81,53.46,110,531,475,723,678,618,101,0,0,0,0,0 48084,2019-11-18 03:08:18,20.75,53.4,111,531,474,723,677,618,101,0,0,0,0,0 48085,2019-11-18 03:08:38,20.7,53.35,111,531,475,723,676,617,102,0,0,0,0,0 48086,2019-11-18 03:08:58,20.71,53.32,110,530,476,722,678,619,100,0,0,0,0,0 48087,2019-11-18 03:09:18,20.72,53.5,111,531,476,722,677,619,101,0,0,0,0,0 48088,2019-11-18 03:09:38,20.76,53.54,112,531,478,722,678,618,101,0,0,0,0,0 48089,2019-11-18 03:09:58,20.75,53.53,111,531,478,722,676,619,100,0,0,0,0,0 48090,2019-11-18 03:10:18,20.82,53.43,110,531,477,722,677,619,101,0,0,0,0,0 48091,2019-11-18 03:10:38,20.73,53.34,110,530,475,724,677,620,100,0,0,0,0,0 48092,2019-11-18 03:10:58,20.77,53.22,111,531,478,723,677,618,100,0,0,0,0,0 48093,2019-11-18 03:11:18,20.8,53.36,111,531,477,723,676,619,100,0,0,0,0,0 48094,2019-11-18 03:11:38,20.71,53.28,110,530,477,723,677,618,100,0,0,0,0,0 48095,2019-11-18 03:11:58,20.74,53.33,111,530,477,724,677,620,101,0,0,0,0,0 48096,2019-11-18 03:12:18,20.75,53.36,112,531,478,723,678,620,101,0,0,0,0,0 48097,2019-11-18 03:12:38,20.74,53.26,111,532,477,723,678,619,101,0,0,0,0,0 48098,2019-11-18 03:12:58,20.72,53.35,111,530,477,723,677,619,100,0,0,0,0,0 48099,2019-11-18 03:13:18,20.68,53.28,111,530,478,722,678,619,101,0,0,0,0,0 48100,2019-11-18 03:13:38,20.79,53.45,111,530,478,723,677,620,100,0,0,0,0,0 48101,2019-11-18 03:13:58,20.73,53.27,110,531,477,723,678,620,101,0,0,0,0,0 48102,2019-11-18 03:14:18,20.69,53.19,111,529,477,723,677,619,101,0,0,0,0,0 48103,2019-11-18 03:14:38,20.73,53.36,111,532,478,724,676,619,100,0,0,0,0,0 48104,2019-11-18 03:14:58,20.66,53.44,110,530,478,723,676,619,99,0,0,0,0,0 48105,2019-11-18 03:15:18,20.68,53.53,110,530,478,723,678,620,100,0,0,0,0,0 48106,2019-11-18 03:15:38,20.61,53.45,112,529,478,723,678,621,100,0,0,0,0,0 48107,2019-11-18 03:15:58,20.62,53.3,111,531,477,722,677,620,99,0,0,0,0,0 48108,2019-11-18 03:16:18,20.61,53.41,110,529,480,724,678,619,99,0,0,0,0,0 48109,2019-11-18 03:16:38,20.64,53.48,112,531,480,723,677,619,101,0,0,0,0,0 48110,2019-11-18 03:16:58,20.57,53.29,111,530,479,722,678,618,100,0,0,0,0,0 48111,2019-11-18 03:17:18,20.8,53.36,111,529,480,723,677,620,100,0,0,0,0,0 48112,2019-11-18 03:17:38,20.76,53.31,110,530,478,723,677,621,101,0,0,0,0,0 48113,2019-11-18 03:17:58,20.65,53.27,109,531,479,722,678,619,100,0,0,0,0,0 48114,2019-11-18 03:18:18,20.71,53.43,110,529,479,723,677,622,100,0,0,0,0,0 48115,2019-11-18 03:18:38,20.63,53.25,111,530,478,723,678,621,101,0,0,0,0,0 48116,2019-11-18 03:18:58,20.68,53.31,111,530,480,723,677,620,100,0,0,0,0,0 48117,2019-11-18 03:19:18,20.67,53.38,111,530,479,722,676,620,100,0,0,0,0,0 48118,2019-11-18 03:19:38,20.71,53.29,110,530,479,723,677,621,100,0,0,0,0,0 48119,2019-11-18 03:19:58,20.61,53.37,110,530,480,722,677,620,100,0,0,0,0,0 48120,2019-11-18 03:20:18,20.57,53.34,110,530,478,724,678,620,100,0,0,0,0,0 48121,2019-11-18 03:20:38,20.71,53.38,110,530,480,724,679,621,100,0,0,0,0,0 48122,2019-11-18 03:20:58,20.64,53.23,111,529,482,724,677,621,100,0,0,0,0,0 48123,2019-11-18 03:21:18,20.7,53.33,110,530,481,723,678,621,99,0,0,0,0,0 48124,2019-11-18 03:21:38,20.63,53.31,111,529,480,723,677,619,99,0,0,0,0,0 48125,2019-11-18 03:21:58,20.57,53.45,111,531,481,723,678,621,99,0,0,0,0,0 48126,2019-11-18 03:22:18,20.66,53.52,110,530,481,724,678,619,99,0,0,0,0,0 48127,2019-11-18 03:22:38,20.66,53.52,111,529,481,723,677,620,99,0,0,0,0,0 48128,2019-11-18 03:22:58,20.54,53.52,110,530,481,723,677,620,100,0,0,0,0,0 48129,2019-11-18 03:23:18,20.58,53.51,110,530,481,724,678,621,100,0,0,0,0,0 48130,2019-11-18 03:23:38,20.58,53.37,110,529,480,723,677,620,100,0,0,0,0,0 48131,2019-11-18 03:23:58,20.66,53.4,110,529,481,724,677,621,100,0,1,0,0,0 48132,2019-11-18 03:24:18,20.63,53.33,110,529,481,724,678,620,99,0,0,0,0,0 48133,2019-11-18 03:24:38,20.62,53.21,109,529,481,723,678,621,99,0,0,0,0,0 48134,2019-11-18 03:24:58,20.69,53.57,108,529,478,723,679,619,99,0,1,0,0,0 48135,2019-11-18 03:25:18,20.62,53.37,110,530,479,723,678,620,100,0,0,0,0,0 48136,2019-11-18 03:25:38,20.62,53.42,110,528,481,723,678,620,100,0,0,0,0,0 48137,2019-11-18 03:25:58,20.64,53.39,110,529,481,723,679,621,99,0,0,1,0,0 48138,2019-11-18 03:26:18,20.62,53.26,110,529,480,722,678,620,100,0,0,1,0,0 48139,2019-11-18 03:26:38,20.63,53.3,110,529,482,723,679,621,99,0,0,0,0,0 48140,2019-11-18 03:26:58,20.7,53.12,110,529,481,723,678,620,99,0,0,0,0,0 48141,2019-11-18 03:27:18,20.62,53.24,110,529,480,724,678,621,99,0,0,0,0,0 48142,2019-11-18 03:27:38,20.61,53.3,109,528,481,724,678,620,99,0,0,0,0,0 48143,2019-11-18 03:27:58,20.55,53.49,110,529,482,724,678,621,99,0,0,0,0,0 48144,2019-11-18 03:28:18,20.55,53.48,111,528,483,723,679,620,100,0,0,0,0,0 48145,2019-11-18 03:28:38,20.55,53.52,111,528,483,723,678,620,100,0,0,0,0,0 48146,2019-11-18 03:28:58,20.55,53.49,111,529,483,724,678,620,99,0,0,0,0,0 48147,2019-11-18 03:29:18,20.55,53.32,110,529,480,724,677,621,100,0,1,0,0,0 48148,2019-11-18 03:29:38,20.63,53.31,110,528,482,723,678,620,99,0,1,0,0,0 48149,2019-11-18 03:29:58,20.64,53.26,110,528,483,724,678,622,99,0,0,0,0,0 48150,2019-11-18 03:30:18,20.54,53.25,109,528,481,724,678,621,100,0,0,0,0,0 48151,2019-11-18 03:30:38,20.57,53.22,110,528,482,724,678,621,100,0,0,0,0,0 48152,2019-11-18 03:30:58,20.53,53.24,109,529,483,724,678,621,99,0,0,0,0,0 48153,2019-11-18 03:31:18,20.54,53.33,110,528,483,723,679,619,99,0,0,0,0,0 48154,2019-11-18 03:31:38,20.48,53.52,109,528,481,723,679,620,98,0,0,0,0,0 48155,2019-11-18 03:31:58,20.44,53.59,110,529,482,724,678,620,99,0,0,0,0,0 48156,2019-11-18 03:32:18,20.42,53.56,109,528,482,723,678,621,99,0,0,0,0,0 48157,2019-11-18 03:32:38,20.38,53.57,109,528,483,723,679,621,99,0,0,0,0,0 48158,2019-11-18 03:32:58,20.49,53.53,110,527,481,723,679,622,99,0,0,0,0,0 48159,2019-11-18 03:33:18,20.46,53.52,109,528,481,723,680,619,98,0,1,0,0,0 48160,2019-11-18 03:33:38,20.4,53.46,109,528,482,724,679,620,99,0,1,0,0,0 48161,2019-11-18 03:33:58,20.44,53.35,109,528,484,724,680,620,99,0,1,0,0,0 48162,2019-11-18 03:34:18,20.48,53.57,110,528,484,723,680,622,99,0,1,0,0,0 48163,2019-11-18 03:34:38,20.39,53.34,109,528,482,724,679,621,99,0,1,0,0,0 48164,2019-11-18 03:34:58,20.34,53.45,111,528,481,723,678,620,99,0,1,0,0,0 48165,2019-11-18 03:35:18,20.44,53.54,110,526,484,722,679,621,99,0,1,1,0,0 48166,2019-11-18 03:35:38,20.4,53.35,111,527,483,723,678,620,99,1,0,1,0,0 48167,2019-11-18 03:35:58,20.42,53.28,111,529,484,723,679,621,99,0,1,0,0,0 48168,2019-11-18 03:36:18,20.48,53.34,110,529,484,723,679,620,100,0,1,0,0,0 48169,2019-11-18 03:36:38,20.46,53.27,109,528,482,724,680,622,99,0,0,0,0,0 48170,2019-11-18 03:36:58,20.43,53.3,110,529,483,723,679,622,99,0,0,0,0,0 48171,2019-11-18 03:37:18,20.43,53.42,111,528,486,723,679,620,99,0,0,0,0,0 48172,2019-11-18 03:37:38,20.38,53.45,110,527,482,724,679,623,100,0,0,0,0,0 48173,2019-11-18 03:37:58,20.43,53.32,109,527,484,724,679,621,98,0,0,0,0,0 48174,2019-11-18 03:38:18,20.43,53.3,110,527,484,724,679,621,99,0,0,0,0,0 48175,2019-11-18 03:38:38,20.37,53.39,109,528,484,723,679,621,98,0,0,0,0,0 48176,2019-11-18 03:38:58,20.35,53.49,109,528,485,723,679,621,99,0,0,0,0,0 48177,2019-11-18 03:39:18,20.38,53.48,110,528,484,723,679,621,99,0,0,0,0,0 48178,2019-11-18 03:39:38,20.37,53.39,111,528,485,724,679,620,99,0,0,0,0,0 48179,2019-11-18 03:39:58,20.4,53.61,108,528,484,723,678,621,98,0,0,0,0,0 48180,2019-11-18 03:40:18,20.32,53.63,108,527,484,723,679,621,99,0,0,0,0,0 48181,2019-11-18 03:40:38,20.35,53.63,110,528,486,724,680,623,99,0,0,0,0,0 48182,2019-11-18 03:40:58,20.41,53.57,109,528,485,725,679,621,99,0,0,0,0,0 48183,2019-11-18 03:41:18,20.27,53.56,110,528,484,724,680,622,98,0,0,0,0,0 48184,2019-11-18 03:41:38,20.34,53.64,109,528,485,724,678,620,98,0,0,0,0,0 48185,2019-11-18 03:41:58,20.29,53.66,109,528,486,724,680,621,99,0,0,0,0,0 48186,2019-11-18 03:42:18,20.33,53.57,109,527,485,724,678,622,98,0,0,0,0,0 48187,2019-11-18 03:42:38,20.35,53.4,109,528,485,724,679,621,98,0,0,1,0,0 48188,2019-11-18 03:42:58,20.42,53.44,109,528,485,723,679,622,98,0,0,0,0,0 48189,2019-11-18 03:43:18,20.38,53.38,109,527,487,724,678,622,98,0,0,0,0,0 48190,2019-11-18 03:43:38,20.32,53.43,110,528,486,724,680,621,98,0,0,0,0,0 48191,2019-11-18 03:43:58,20.29,53.59,110,528,487,723,679,622,98,0,0,0,0,0 48192,2019-11-18 03:44:18,20.33,53.59,109,526,487,724,680,622,97,0,0,0,0,0 48193,2019-11-18 03:44:38,20.33,53.67,109,527,487,725,679,623,98,0,0,0,0,0 48194,2019-11-18 03:44:58,20.28,53.74,109,526,487,724,680,622,98,0,0,0,0,0 48195,2019-11-18 03:45:18,20.28,53.54,110,527,487,725,679,621,98,0,0,0,0,0 48196,2019-11-18 03:45:38,20.31,53.43,110,526,487,724,679,622,99,0,0,0,0,0 48197,2019-11-18 03:45:58,20.31,53.48,109,526,488,725,679,623,98,0,0,0,0,0 48198,2019-11-18 03:46:18,20.32,53.49,110,527,487,725,679,622,97,0,0,0,0,0 48199,2019-11-18 03:46:38,20.27,53.52,109,526,487,724,680,622,98,0,0,0,0,0 48200,2019-11-18 03:46:58,20.33,53.53,110,526,487,724,680,621,97,0,0,0,0,0 48201,2019-11-18 03:47:18,20.25,53.34,109,526,486,724,680,621,97,0,0,0,0,0 48202,2019-11-18 03:47:38,20.38,53.44,109,527,487,725,679,623,98,0,0,0,0,0 48203,2019-11-18 03:47:58,20.29,53.52,109,527,487,725,681,621,98,0,0,0,0,0 48204,2019-11-18 03:48:18,20.26,53.54,109,527,487,724,680,622,98,0,0,0,0,0 48205,2019-11-18 03:48:38,20.25,53.48,110,527,487,725,680,622,98,0,0,0,0,0 48206,2019-11-18 03:48:58,20.34,53.62,110,527,487,724,680,621,98,0,0,0,0,0 48207,2019-11-18 03:49:18,20.24,53.52,110,526,488,724,680,624,98,0,0,0,0,0 48208,2019-11-18 03:49:38,20.19,53.45,109,527,488,724,680,621,98,0,0,0,0,0 48209,2019-11-18 03:49:58,20.28,53.55,108,526,488,724,680,623,99,0,0,0,0,0 48210,2019-11-18 03:50:18,20.25,53.32,110,526,489,723,678,623,98,0,0,0,0,0 48211,2019-11-18 03:50:38,20.2,53.48,110,525,487,725,679,622,98,0,0,0,0,0 48212,2019-11-18 03:50:58,20.26,53.55,109,525,487,724,679,623,97,0,0,0,0,0 48213,2019-11-18 03:51:18,20.31,53.52,110,527,488,725,679,622,98,0,0,0,0,0 48214,2019-11-18 03:51:38,20.23,53.59,109,526,489,724,679,622,97,0,0,0,0,0 48215,2019-11-18 03:51:58,20.2,53.49,109,526,486,725,681,623,97,0,0,0,0,0 48216,2019-11-18 03:52:18,20.22,53.25,110,527,487,725,680,622,98,0,0,0,0,0 48217,2019-11-18 03:52:38,20.2,53.33,108,526,490,724,679,623,98,0,0,0,0,0 48218,2019-11-18 03:52:58,20.23,53.45,109,526,489,725,681,622,98,0,0,0,0,0 48219,2019-11-18 03:53:18,20.17,53.53,109,526,490,724,680,622,98,0,0,0,0,0 48220,2019-11-18 03:53:38,20.2,53.69,109,527,489,724,679,624,98,0,0,0,0,0 48221,2019-11-18 03:53:58,20.16,53.67,109,525,490,724,680,621,97,0,0,0,0,0 48222,2019-11-18 03:54:18,20.15,53.6,109,527,490,725,679,621,98,0,0,0,0,0 48223,2019-11-18 03:54:38,20.08,53.46,109,526,488,725,681,622,98,0,0,0,0,0 48224,2019-11-18 03:54:58,20.1,53.59,109,526,489,725,680,623,98,0,0,0,0,0 48225,2019-11-18 03:55:18,20.1,53.61,108,526,490,725,681,621,97,0,0,0,0,0 48226,2019-11-18 03:55:38,20.13,53.56,110,526,487,725,680,623,97,0,0,0,0,0 48227,2019-11-18 03:55:58,20.21,53.63,110,526,488,724,680,623,97,0,0,0,0,0 48228,2019-11-18 03:56:18,20.08,53.44,109,524,490,724,680,623,96,0,0,0,0,0 48229,2019-11-18 03:56:38,20.16,53.52,110,526,489,725,681,622,98,0,0,0,0,0 48230,2019-11-18 03:56:58,20.11,53.63,108,526,489,725,679,622,97,0,0,0,0,0 48231,2019-11-18 03:57:18,20.09,53.62,109,525,490,725,680,622,98,0,0,0,0,0 48232,2019-11-18 03:57:38,20.12,53.7,109,525,489,725,679,622,97,0,0,0,0,0 48233,2019-11-18 03:57:58,20.19,53.58,110,525,489,724,680,623,97,0,0,0,0,0 48234,2019-11-18 03:58:18,20.19,53.5,107,526,491,724,679,624,96,0,0,0,0,0 48235,2019-11-18 03:58:38,20.16,53.52,109,526,489,724,679,624,97,0,0,0,0,0 48236,2019-11-18 03:58:58,20.06,53.69,109,526,489,725,680,622,98,0,0,0,0,0 48237,2019-11-18 03:59:18,20.08,53.82,109,525,489,724,679,622,97,0,0,0,0,0 48238,2019-11-18 03:59:38,20.09,53.6,109,526,489,725,681,622,97,0,0,0,0,0 48239,2019-11-18 03:59:58,20.14,53.61,108,527,490,724,680,623,96,0,0,0,0,0 48240,2019-11-18 04:00:18,19.98,53.68,108,526,490,725,680,623,97,0,0,0,0,0 48241,2019-11-18 04:00:38,20.04,53.9,109,526,490,725,679,623,97,0,0,1,0,0 48242,2019-11-18 04:00:58,20.06,53.88,109,525,490,724,680,624,97,0,1,1,0,0 48243,2019-11-18 04:01:18,20.01,53.71,109,526,490,724,681,623,97,0,1,1,0,0 48244,2019-11-18 04:01:38,20.01,53.64,109,526,491,725,680,622,97,0,0,1,0,0 48245,2019-11-18 04:01:58,20.11,53.64,109,525,491,725,681,622,97,0,0,1,0,0 48246,2019-11-18 04:02:18,20.17,53.53,108,526,490,725,680,622,96,0,0,1,0,0 48247,2019-11-18 04:02:38,20.19,53.57,109,524,489,724,680,623,97,0,0,0,0,0 48248,2019-11-18 04:02:58,20.09,53.5,108,524,491,724,680,623,97,0,0,0,0,0 48249,2019-11-18 04:03:18,20.19,53.75,108,525,490,725,680,624,97,0,0,0,0,0 48250,2019-11-18 04:03:38,20.04,53.71,107,525,492,725,679,623,97,0,0,0,0,0 48251,2019-11-18 04:03:58,19.97,53.68,108,524,490,725,681,623,96,0,0,0,0,0 48252,2019-11-18 04:04:18,20.07,53.7,108,524,491,725,679,623,97,0,0,0,0,0 48253,2019-11-18 04:04:38,19.97,53.6,108,526,491,724,680,623,96,0,0,0,0,0 48254,2019-11-18 04:04:58,19.89,53.56,109,525,493,725,680,623,96,0,0,0,0,0 48255,2019-11-18 04:05:18,19.97,53.58,108,524,492,725,680,624,97,0,0,0,0,0 48256,2019-11-18 04:05:38,19.98,53.71,109,524,491,724,680,625,96,0,0,0,0,0 48257,2019-11-18 04:05:58,20.0,53.63,109,525,492,725,680,622,96,0,0,0,0,0 48258,2019-11-18 04:06:18,19.99,53.73,109,525,492,725,681,623,96,0,0,0,0,0 48259,2019-11-18 04:06:38,19.98,53.81,109,525,490,725,680,623,96,0,0,0,0,0 48260,2019-11-18 04:06:58,20.0,53.78,108,525,489,725,681,624,96,0,0,0,0,0 48261,2019-11-18 04:07:18,19.98,53.69,108,525,490,725,679,624,97,0,0,0,0,0 48262,2019-11-18 04:07:38,19.94,53.89,108,525,491,724,681,623,98,0,0,0,0,0 48263,2019-11-18 04:07:58,19.87,53.7,109,525,491,725,680,622,96,0,0,0,0,0 48264,2019-11-18 04:08:18,19.9,53.77,108,525,491,725,680,622,97,0,0,0,0,0 48265,2019-11-18 04:08:38,19.89,53.71,108,524,491,725,679,624,97,0,0,0,0,0 48266,2019-11-18 04:08:58,19.92,53.74,108,525,492,725,680,623,96,0,0,0,0,0 48267,2019-11-18 04:09:18,19.94,53.88,107,525,491,725,681,623,96,0,0,0,0,0 48268,2019-11-18 04:09:38,19.92,53.78,107,525,494,726,680,622,96,0,0,0,0,0 48269,2019-11-18 04:09:58,19.86,53.7,107,524,493,725,681,623,96,0,0,0,0,0 48270,2019-11-18 04:10:18,19.94,53.86,108,525,491,725,681,622,97,0,0,0,0,0 48271,2019-11-18 04:10:38,19.88,53.97,108,524,490,724,680,622,95,0,0,0,0,0 48272,2019-11-18 04:10:58,19.82,53.8,107,525,493,725,680,623,96,0,0,0,0,0 48273,2019-11-18 04:11:18,19.85,53.68,108,525,492,725,681,624,96,0,0,0,0,0 48274,2019-11-18 04:11:38,19.92,53.88,109,525,494,725,681,624,95,0,0,0,0,0 48275,2019-11-18 04:11:58,19.82,53.81,108,524,493,725,680,622,96,0,0,0,0,0 48276,2019-11-18 04:12:18,19.94,53.91,107,523,492,724,679,622,96,0,0,0,0,0 48277,2019-11-18 04:12:38,19.89,53.72,107,525,492,724,680,624,96,0,0,0,0,0 48278,2019-11-18 04:12:58,19.78,53.78,107,525,492,724,680,624,96,0,0,0,0,0 48279,2019-11-18 04:13:18,19.84,53.92,108,525,493,724,680,624,97,0,0,0,0,0 48280,2019-11-18 04:13:38,19.88,53.99,108,522,493,725,681,624,96,0,0,0,0,0 48281,2019-11-18 04:13:58,19.86,53.93,107,523,493,725,680,622,95,0,0,0,0,0 48282,2019-11-18 04:14:18,19.87,53.97,109,524,493,725,681,624,96,0,0,0,0,0 48283,2019-11-18 04:14:38,19.83,53.87,107,524,492,725,681,623,96,0,0,0,0,0 48284,2019-11-18 04:14:58,19.81,53.85,108,523,492,725,679,623,96,0,0,0,0,0 48285,2019-11-18 04:15:18,19.81,54.0,108,525,492,725,680,623,96,0,0,0,0,0 48286,2019-11-18 04:15:38,19.83,53.79,109,525,493,725,680,623,96,0,0,0,0,0 48287,2019-11-18 04:15:58,19.82,53.95,109,524,493,725,681,625,95,0,0,0,0,0 48288,2019-11-18 04:16:18,19.73,53.93,108,523,492,725,680,625,96,0,0,0,0,0 48289,2019-11-18 04:16:38,19.75,54.11,108,524,493,724,680,622,95,0,0,0,0,0 48290,2019-11-18 04:16:58,19.83,53.84,107,524,493,724,681,623,96,0,0,0,0,0 48291,2019-11-18 04:17:18,19.8,53.76,105,523,495,725,681,623,96,0,0,0,0,0 48292,2019-11-18 04:17:38,19.78,53.82,108,525,493,725,681,623,97,0,0,0,0,0 48293,2019-11-18 04:17:58,19.86,53.89,108,524,493,724,680,623,96,0,0,0,0,0 48294,2019-11-18 04:18:18,19.81,53.86,108,523,493,725,681,622,96,0,0,0,0,0 48295,2019-11-18 04:18:38,19.79,53.84,107,523,494,724,681,624,95,0,0,0,0,0 48296,2019-11-18 04:18:58,19.83,54.01,106,523,494,725,681,624,96,0,0,0,0,0 48297,2019-11-18 04:19:18,19.76,53.98,107,524,494,725,680,624,96,0,0,0,0,0 48298,2019-11-18 04:19:38,19.82,53.81,106,524,496,724,682,623,96,0,0,0,0,0 48299,2019-11-18 04:19:58,19.81,53.58,108,524,496,724,680,624,95,0,0,0,0,0 48300,2019-11-18 04:20:18,19.86,53.81,107,523,495,724,681,624,95,0,0,0,0,0 48301,2019-11-18 04:20:38,19.83,53.84,106,524,495,725,681,624,95,0,0,0,0,0 48302,2019-11-18 04:20:58,19.8,53.8,107,523,494,724,679,623,96,0,0,0,0,0 48303,2019-11-18 04:21:18,19.78,53.82,107,523,494,725,680,623,96,0,0,0,0,0 48304,2019-11-18 04:21:38,19.83,53.89,107,524,495,724,680,624,95,0,0,0,0,0 48305,2019-11-18 04:21:58,19.72,53.92,108,522,493,725,680,624,96,0,0,0,0,0 48306,2019-11-18 04:22:18,19.78,53.87,106,524,495,725,681,623,96,0,0,0,0,0 48307,2019-11-18 04:22:38,19.71,53.97,107,523,495,725,680,623,95,0,0,0,0,0 48308,2019-11-18 04:22:58,19.71,53.85,107,523,494,725,680,624,96,0,0,0,0,0 48309,2019-11-18 04:23:18,19.75,53.89,106,523,495,725,681,622,96,0,0,0,0,0 48310,2019-11-18 04:23:38,19.73,54.05,106,523,496,724,680,623,96,0,0,0,0,0 48311,2019-11-18 04:23:58,19.7,54.02,106,523,496,725,681,623,95,0,0,0,0,0 48312,2019-11-18 04:24:18,19.74,54.05,106,523,495,725,680,624,95,0,0,0,0,0 48313,2019-11-18 04:24:38,19.7,53.82,107,523,495,725,681,623,96,0,0,0,0,0 48314,2019-11-18 04:24:58,19.77,53.95,107,523,494,725,680,624,95,0,0,0,0,0 48315,2019-11-18 04:25:18,19.69,53.88,108,522,494,725,680,624,95,0,0,0,0,0 48316,2019-11-18 04:25:38,19.69,53.92,107,523,497,724,680,623,96,0,1,0,0,0 48317,2019-11-18 04:25:58,19.66,54.1,108,523,496,725,682,624,95,0,0,0,0,0 48318,2019-11-18 04:26:18,19.64,54.15,107,523,496,724,681,624,96,0,0,0,0,0 48319,2019-11-18 04:26:38,19.69,54.16,107,523,496,725,681,623,95,0,0,0,0,0 48320,2019-11-18 04:26:58,19.64,54.13,108,523,495,725,681,623,95,0,0,0,0,0 48321,2019-11-18 04:27:18,19.69,54.07,107,523,497,725,679,623,95,0,0,0,0,0 48322,2019-11-18 04:27:38,19.68,54.15,108,523,495,724,680,624,96,0,0,0,0,0 48323,2019-11-18 04:27:58,19.66,54.0,107,523,496,725,679,623,95,0,0,0,0,0 48324,2019-11-18 04:28:18,19.77,54.07,107,523,496,725,681,624,95,0,1,0,0,0 48325,2019-11-18 04:28:38,19.66,53.98,107,523,497,725,681,623,95,0,0,0,0,0 48326,2019-11-18 04:28:58,19.64,53.99,107,522,497,725,680,624,96,0,0,0,0,0 48327,2019-11-18 04:29:18,19.73,54.17,106,522,497,724,680,623,95,0,0,0,0,0 48328,2019-11-18 04:29:38,19.67,54.13,108,521,497,725,680,623,95,0,0,0,0,0 48329,2019-11-18 04:29:58,19.62,54.07,109,522,497,725,680,624,95,0,0,0,0,0 48330,2019-11-18 04:30:18,19.68,53.93,107,523,496,724,680,623,95,0,0,0,0,0 48331,2019-11-18 04:30:38,19.57,53.81,106,523,498,725,682,624,95,0,0,0,0,0 48332,2019-11-18 04:30:58,19.59,53.91,106,523,499,725,680,621,96,0,0,0,0,0 48333,2019-11-18 04:31:18,19.51,53.96,105,522,498,725,681,623,96,0,0,0,0,0 48334,2019-11-18 04:31:38,19.58,53.96,107,523,498,725,680,624,95,0,0,0,0,0 48335,2019-11-18 04:31:58,19.59,54.12,108,522,498,725,681,624,94,0,1,0,0,0 48336,2019-11-18 04:32:18,19.59,54.07,106,524,498,724,681,624,95,0,1,0,0,0 48337,2019-11-18 04:32:38,19.61,54.03,107,522,499,725,680,623,95,0,0,0,0,0 48338,2019-11-18 04:32:58,19.61,54.09,107,521,498,725,680,624,96,0,0,0,0,0 48339,2019-11-18 04:33:18,19.55,54.03,108,522,499,725,681,624,96,0,1,0,0,0 48340,2019-11-18 04:33:38,19.53,53.86,106,522,497,725,681,624,95,0,1,0,0,0 48341,2019-11-18 04:33:58,19.62,54.05,107,521,497,725,679,623,95,0,0,0,0,0 48342,2019-11-18 04:34:18,19.68,54.07,108,522,497,725,681,622,95,0,0,0,0,0 48343,2019-11-18 04:34:38,19.56,54.16,108,523,498,725,680,624,96,0,0,0,0,0 48344,2019-11-18 04:34:58,19.47,54.19,107,522,498,725,681,624,94,0,0,0,0,0 48345,2019-11-18 04:35:18,19.56,54.17,106,522,498,725,680,624,95,0,0,0,0,0 48346,2019-11-18 04:35:38,19.53,54.23,107,523,499,725,681,623,95,0,0,0,0,0 48347,2019-11-18 04:35:58,19.52,54.14,107,523,499,725,682,623,96,0,0,0,0,0 48348,2019-11-18 04:36:18,19.6,54.09,106,522,498,724,681,623,95,0,0,0,0,0 48349,2019-11-18 04:36:38,19.66,54.1,107,522,499,725,680,624,95,0,0,0,0,0 48350,2019-11-18 04:36:58,19.62,54.01,107,522,499,725,682,623,95,0,0,0,0,0 48351,2019-11-18 04:37:18,19.54,54.23,105,523,500,725,681,624,96,0,0,0,0,0 48352,2019-11-18 04:37:38,19.53,54.25,107,522,499,725,680,625,95,0,0,0,0,0 48353,2019-11-18 04:37:58,19.5,54.39,106,521,499,725,681,624,95,0,0,0,0,0 48354,2019-11-18 04:38:18,19.5,54.12,106,521,501,725,681,623,95,0,0,0,0,0 48355,2019-11-18 04:38:38,19.47,54.16,107,521,500,725,681,624,95,0,0,0,0,0 48356,2019-11-18 04:38:58,19.54,54.06,105,521,498,724,680,624,95,0,0,0,0,0 48357,2019-11-18 04:39:18,19.47,54.01,107,521,500,725,681,623,95,0,0,0,0,0 48358,2019-11-18 04:39:38,19.37,53.93,107,521,500,724,681,624,94,0,0,0,0,0 48359,2019-11-18 04:39:58,19.56,54.1,107,521,500,725,681,624,95,0,0,0,0,0 48360,2019-11-18 04:40:18,19.48,54.11,107,521,499,725,681,624,95,0,0,0,0,0 48361,2019-11-18 04:40:38,19.49,54.07,105,521,500,725,681,623,95,0,0,0,0,0 48362,2019-11-18 04:40:58,19.54,53.93,106,521,499,725,680,624,95,0,0,0,0,0 48363,2019-11-18 04:41:18,19.58,54.07,105,522,500,725,681,623,94,0,0,0,0,0 48364,2019-11-18 04:41:38,19.51,54.03,107,521,500,726,680,624,96,0,0,0,0,0 48365,2019-11-18 04:41:58,19.6,54.03,106,521,499,726,681,624,95,0,0,0,0,0 48366,2019-11-18 04:42:18,19.52,54.0,106,521,499,725,680,625,95,0,0,0,0,0 48367,2019-11-18 04:42:38,19.61,54.01,106,522,498,725,681,625,94,0,0,0,0,0 48368,2019-11-18 04:42:58,19.49,54.06,107,521,499,726,681,624,94,0,0,0,0,0 48369,2019-11-18 04:43:18,19.44,54.09,106,521,501,724,681,624,94,0,0,0,0,0 48370,2019-11-18 04:43:38,19.49,54.28,107,521,499,725,681,625,93,0,0,0,0,0 48371,2019-11-18 04:43:58,19.44,54.31,105,521,499,725,681,623,94,0,0,0,0,0 48372,2019-11-18 04:44:18,19.45,54.08,105,521,500,724,681,625,94,0,0,0,0,0 48373,2019-11-18 04:44:38,19.44,54.06,105,522,500,727,681,624,94,0,0,0,0,0 48374,2019-11-18 04:44:58,19.5,54.04,105,521,502,725,681,624,94,0,0,0,0,0 48375,2019-11-18 04:45:18,19.42,53.99,106,521,501,725,681,626,94,0,0,0,0,0 48376,2019-11-18 04:45:38,19.44,54.1,107,521,500,725,681,625,95,0,0,0,0,0 48377,2019-11-18 04:45:58,19.35,54.11,106,521,500,726,681,624,94,0,0,0,0,0 48378,2019-11-18 04:46:18,19.38,54.21,106,520,501,725,683,624,94,0,0,0,0,0 48379,2019-11-18 04:46:38,19.35,54.18,106,520,500,725,680,623,94,1,0,0,0,0 48380,2019-11-18 04:46:58,19.4,54.05,105,520,500,725,682,624,94,0,0,0,0,0 48381,2019-11-18 04:47:18,19.51,54.19,106,520,500,724,681,624,95,0,0,0,0,0 48382,2019-11-18 04:47:38,19.38,54.16,107,520,500,725,682,624,94,0,0,0,0,0 48383,2019-11-18 04:47:58,19.53,54.1,106,520,499,725,681,625,93,0,0,0,0,0 48384,2019-11-18 04:48:18,19.43,54.01,106,521,501,725,682,624,94,0,0,0,0,0 48385,2019-11-18 04:48:38,19.41,54.1,105,521,502,725,681,624,93,0,0,0,0,0 48386,2019-11-18 04:48:58,19.46,54.17,106,521,500,725,680,625,94,0,0,0,0,0 48387,2019-11-18 04:49:18,19.44,54.04,106,522,500,726,681,624,94,0,0,0,0,0 48388,2019-11-18 04:49:38,19.4,54.21,107,521,500,725,681,626,94,0,0,0,0,0 48389,2019-11-18 04:49:58,19.35,54.14,105,520,501,725,681,623,94,0,0,0,0,0 48390,2019-11-18 04:50:18,19.34,54.1,105,521,502,726,683,624,95,0,0,0,0,0 48391,2019-11-18 04:50:38,19.35,54.03,105,521,502,725,681,626,94,0,0,0,0,0 48392,2019-11-18 04:50:58,19.36,54.07,105,520,500,725,681,625,95,0,0,0,0,0 48393,2019-11-18 04:51:18,19.38,54.28,104,520,503,725,682,623,94,0,0,0,0,0 48394,2019-11-18 04:51:38,19.44,54.25,106,521,502,725,680,623,94,0,0,0,0,0 48395,2019-11-18 04:51:58,19.42,54.1,105,520,501,725,681,624,94,0,0,0,0,0 48396,2019-11-18 04:52:18,19.44,54.13,104,521,500,726,681,624,94,0,0,0,0,0 48397,2019-11-18 04:52:38,19.33,54.08,105,519,500,725,682,624,94,0,0,0,0,0 48398,2019-11-18 04:52:58,19.29,54.13,105,520,501,725,682,624,94,0,0,0,0,0 48399,2019-11-18 04:53:18,19.32,54.05,106,520,502,725,680,624,94,0,0,0,0,0 48400,2019-11-18 04:53:38,19.38,54.12,105,520,502,726,681,624,94,0,0,0,0,0 48401,2019-11-18 04:53:58,19.34,53.92,105,520,502,726,680,624,94,0,0,0,0,0 48402,2019-11-18 04:54:18,19.43,54.03,106,521,503,725,681,624,94,0,0,0,0,0 48403,2019-11-18 04:54:38,19.37,54.11,106,520,502,725,682,625,93,0,0,0,0,0 48404,2019-11-18 04:54:58,19.43,54.11,106,519,502,725,681,625,94,0,0,0,0,0 48405,2019-11-18 04:55:18,19.37,54.12,106,520,502,725,681,624,94,0,0,0,0,0 48406,2019-11-18 04:55:38,19.41,54.15,106,520,501,725,680,625,94,0,0,0,0,0 48407,2019-11-18 04:55:58,19.37,54.19,105,520,502,725,681,625,94,0,0,0,0,0 48408,2019-11-18 04:56:18,19.34,54.11,106,521,503,727,682,624,94,0,0,0,0,0 48409,2019-11-18 04:56:38,19.32,54.02,106,520,503,725,680,625,94,0,0,0,0,0 48410,2019-11-18 04:56:58,19.35,54.26,105,522,502,726,682,625,94,0,0,0,0,0 48411,2019-11-18 04:57:18,19.34,54.07,106,520,503,726,680,626,94,0,0,0,0,0 48412,2019-11-18 04:57:38,19.4,54.23,105,520,502,725,681,625,94,0,0,0,0,0 48413,2019-11-18 04:57:58,19.37,54.12,105,519,502,726,681,625,94,0,0,0,0,0 48414,2019-11-18 04:58:18,19.32,54.03,104,519,503,725,681,625,94,0,0,0,0,0 48415,2019-11-18 04:58:38,19.27,54.17,105,520,502,725,681,626,94,0,0,0,0,0 48416,2019-11-18 04:58:58,19.32,54.25,106,519,503,726,681,625,95,0,0,0,0,0 48417,2019-11-18 04:59:18,19.31,54.23,104,520,503,725,680,625,94,0,0,0,0,0 48418,2019-11-18 04:59:38,19.22,54.25,105,520,501,725,681,625,93,0,0,0,0,0 48419,2019-11-18 04:59:58,19.27,54.27,106,519,504,725,681,624,94,0,0,0,0,0 48420,2019-11-18 05:00:18,19.37,54.26,105,520,503,726,682,624,93,0,0,0,0,0 48421,2019-11-18 05:00:38,19.28,54.31,105,520,503,725,681,626,94,0,0,0,0,0 48422,2019-11-18 05:00:58,19.26,54.32,105,520,504,725,681,626,94,0,0,0,0,0 48423,2019-11-18 05:01:18,19.23,54.37,105,520,504,725,682,624,94,0,0,0,0,0 48424,2019-11-18 05:01:38,19.26,54.34,107,519,502,726,681,626,94,0,0,0,0,0 48425,2019-11-18 05:01:58,19.23,54.19,105,519,504,726,682,626,93,0,0,0,0,0 48426,2019-11-18 05:02:18,19.23,54.14,104,520,504,727,681,625,93,0,0,0,0,0 48427,2019-11-18 05:02:38,19.2,54.13,105,520,503,725,681,626,93,0,0,0,0,0 48428,2019-11-18 05:02:58,19.22,54.2,105,519,503,725,682,624,94,0,0,0,0,0 48429,2019-11-18 05:03:18,19.25,54.25,105,519,503,726,680,624,93,0,1,0,0,0 48430,2019-11-18 05:03:38,19.19,54.31,105,519,506,726,681,625,93,0,1,0,0,0 48431,2019-11-18 05:03:58,19.22,54.35,106,520,506,726,681,626,93,0,0,0,0,0 48432,2019-11-18 05:04:18,19.3,54.21,104,519,503,725,682,625,94,0,0,0,0,0 48433,2019-11-18 05:04:38,19.24,54.3,106,520,506,725,681,624,94,0,0,0,0,0 48434,2019-11-18 05:04:58,19.19,54.35,105,520,504,725,681,625,94,0,0,0,0,0 48435,2019-11-18 05:05:18,19.15,54.19,105,519,505,725,680,626,93,0,0,0,0,0 48436,2019-11-18 05:05:38,19.29,54.21,104,519,505,725,681,625,94,0,0,0,0,0 48437,2019-11-18 05:05:58,19.21,54.18,105,519,505,725,682,625,94,0,0,0,0,0 48438,2019-11-18 05:06:18,19.28,54.2,104,518,505,725,682,625,93,0,0,0,0,0 48439,2019-11-18 05:06:38,19.19,54.19,105,519,505,726,682,624,93,0,0,0,0,0 48440,2019-11-18 05:06:58,19.2,54.24,104,519,505,725,681,624,93,0,0,0,0,0 48441,2019-11-18 05:07:18,19.24,54.24,104,519,504,724,683,624,92,0,0,0,0,0 48442,2019-11-18 05:07:38,19.18,54.26,105,518,506,726,682,625,94,0,0,0,0,0 48443,2019-11-18 05:07:58,19.16,54.32,104,518,504,726,682,626,94,0,0,0,0,0 48444,2019-11-18 05:08:18,19.17,54.2,103,519,505,724,681,624,94,0,0,0,0,0 48445,2019-11-18 05:08:38,19.17,54.24,105,518,502,725,682,624,94,0,0,0,0,0 48446,2019-11-18 05:08:58,19.2,54.23,105,518,504,725,681,625,93,0,0,0,0,0 48447,2019-11-18 05:09:18,19.19,54.17,105,520,505,725,681,623,93,0,0,0,0,0 48448,2019-11-18 05:09:38,19.17,54.03,105,519,505,725,681,625,93,0,0,0,0,0 48449,2019-11-18 05:09:58,19.23,54.2,106,519,506,726,682,624,93,0,0,0,0,0 48450,2019-11-18 05:10:18,19.16,54.1,105,519,506,726,682,625,93,0,0,0,0,0 48451,2019-11-18 05:10:38,19.18,54.13,106,518,505,725,682,626,93,0,0,0,0,0 48452,2019-11-18 05:10:58,19.23,54.13,105,518,505,726,682,625,92,0,0,0,0,0 48453,2019-11-18 05:11:18,19.22,53.87,105,519,505,726,682,626,92,0,0,0,0,0 48454,2019-11-18 05:11:38,19.29,54.03,104,519,506,726,682,627,93,0,0,0,0,0 48455,2019-11-18 05:11:58,19.23,54.05,105,520,506,726,681,627,93,0,0,0,0,0 48456,2019-11-18 05:12:18,19.16,54.06,105,518,504,725,681,626,93,0,0,0,0,0 48457,2019-11-18 05:12:38,19.19,54.17,106,518,504,725,681,626,93,0,0,0,0,0 48458,2019-11-18 05:12:58,19.23,53.98,106,518,505,726,681,624,93,0,0,0,0,0 48459,2019-11-18 05:13:18,19.19,53.98,104,517,505,725,681,626,93,0,0,0,0,0 48460,2019-11-18 05:13:38,19.14,54.05,105,518,508,725,681,626,93,0,0,1,0,0 48461,2019-11-18 05:13:58,19.18,54.15,104,518,505,725,682,625,93,0,0,1,0,0 48462,2019-11-18 05:14:18,19.22,54.2,105,518,505,725,681,626,93,0,0,1,0,0 48463,2019-11-18 05:14:38,19.24,54.24,105,518,507,725,681,625,93,0,0,1,0,0 48464,2019-11-18 05:14:58,19.14,54.41,105,518,506,725,683,625,94,0,0,1,0,0 48465,2019-11-18 05:15:18,19.06,54.33,106,517,507,725,682,625,93,0,0,0,0,0 48466,2019-11-18 05:15:38,19.13,54.37,106,518,505,724,681,626,93,0,0,0,0,0 48467,2019-11-18 05:15:58,19.18,54.32,105,519,506,725,682,626,93,0,0,0,0,0 48468,2019-11-18 05:16:18,19.16,54.44,104,518,506,725,681,626,94,0,0,0,0,0 48469,2019-11-18 05:16:38,19.02,54.4,106,518,508,725,681,625,93,0,0,0,0,0 48470,2019-11-18 05:16:58,19.1,54.52,105,518,506,726,682,625,93,0,0,0,0,0 48471,2019-11-18 05:17:18,19.12,54.36,105,518,506,726,682,625,93,0,0,0,0,0 48472,2019-11-18 05:17:38,19.1,54.24,105,518,507,725,681,625,92,0,0,0,0,0 48473,2019-11-18 05:17:58,19.18,54.39,105,518,506,725,682,626,92,0,0,0,0,0 48474,2019-11-18 05:18:18,19.2,54.29,104,518,506,725,683,626,93,0,0,0,0,0 48475,2019-11-18 05:18:38,19.12,54.26,104,518,508,725,682,626,92,0,0,0,0,0 48476,2019-11-18 05:18:58,19.18,54.21,105,517,508,726,680,624,93,0,0,0,0,0 48477,2019-11-18 05:19:18,19.18,54.26,105,518,505,725,681,626,93,0,0,0,0,0 48478,2019-11-18 05:19:38,19.09,54.27,105,518,504,725,682,626,93,0,0,0,0,0 48479,2019-11-18 05:19:58,19.09,54.24,106,519,507,725,680,625,92,0,0,0,0,0 48480,2019-11-18 05:20:18,19.06,54.38,105,519,507,726,682,623,93,0,0,0,0,0 48481,2019-11-18 05:20:38,19.13,54.22,104,518,507,726,682,625,92,0,0,0,0,0 48482,2019-11-18 05:20:58,19.08,54.29,106,518,509,726,680,625,92,0,0,0,0,0 48483,2019-11-18 05:21:18,19.12,54.32,107,517,508,725,681,625,92,0,0,0,0,0 48484,2019-11-18 05:21:38,18.96,54.18,106,517,508,724,681,625,93,0,0,0,0,0 48485,2019-11-18 05:21:58,19.07,54.11,105,517,506,724,681,626,92,0,0,0,0,0 48486,2019-11-18 05:22:18,19.13,54.12,105,518,506,724,682,626,92,0,0,0,0,0 48487,2019-11-18 05:22:38,19.1,54.23,105,518,508,724,681,626,93,0,0,0,0,0 48488,2019-11-18 05:22:58,19.0,54.11,105,518,508,725,681,625,93,0,0,0,0,0 48489,2019-11-18 05:23:18,19.1,54.16,105,518,508,726,681,625,93,0,0,0,0,0 48490,2019-11-18 05:23:38,19.14,54.16,105,517,507,725,681,626,93,0,0,0,0,0 48491,2019-11-18 05:23:58,19.05,54.2,105,518,509,725,682,626,93,0,0,0,0,0 48492,2019-11-18 05:24:18,19.04,54.29,104,518,508,725,682,625,93,0,0,0,0,0 48493,2019-11-18 05:24:38,19.04,54.2,104,518,510,726,681,626,92,0,0,0,0,0 48494,2019-11-18 05:24:58,18.99,54.42,105,517,509,725,681,625,93,0,0,0,0,0 48495,2019-11-18 05:25:19,19.0,54.34,106,517,508,726,680,625,93,0,0,0,0,0 48496,2019-11-18 05:25:39,19.09,54.3,104,516,507,725,681,625,92,0,0,0,0,0 48497,2019-11-18 05:25:58,18.93,54.27,105,517,508,725,682,626,92,0,1,0,0,0 48498,2019-11-18 05:26:18,19.0,54.37,104,516,509,726,681,625,92,0,0,0,0,0 48499,2019-11-18 05:26:38,19.1,54.4,103,518,510,725,682,625,92,0,0,0,0,0 48500,2019-11-18 05:26:58,19.04,54.34,104,518,508,726,682,624,92,0,0,0,0,0 48501,2019-11-18 05:27:18,19.02,54.33,104,518,510,726,680,625,93,0,0,0,0,0 48502,2019-11-18 05:27:38,18.98,54.49,107,517,509,725,681,626,92,0,0,1,0,0 48503,2019-11-18 05:27:58,19.03,54.45,105,517,508,725,681,624,92,0,0,1,0,0 48504,2019-11-18 05:28:18,19.05,54.35,104,517,508,724,680,624,93,0,0,1,0,0 48505,2019-11-18 05:28:38,18.99,54.41,105,517,509,725,682,624,92,0,0,1,0,0 48506,2019-11-18 05:28:58,19.07,54.44,104,516,508,724,681,626,92,0,0,1,0,0 48507,2019-11-18 05:29:18,19.08,54.35,105,517,508,725,682,625,92,0,0,0,0,0 48508,2019-11-18 05:29:38,18.98,54.32,104,517,509,725,681,625,92,0,0,0,0,0 48509,2019-11-18 05:29:58,19.05,54.39,104,516,509,725,681,626,92,0,0,0,0,0 48510,2019-11-18 05:30:18,19.03,54.32,104,517,510,725,681,625,92,0,0,0,0,0 48511,2019-11-18 05:30:38,18.89,54.3,104,516,508,725,681,625,92,0,0,0,0,0 48512,2019-11-18 05:30:58,19.01,54.23,104,516,508,724,680,626,93,0,0,0,0,0 48513,2019-11-18 05:31:18,18.96,54.12,106,515,508,725,681,624,93,0,0,0,0,0 48514,2019-11-18 05:31:38,18.98,54.11,105,517,510,725,681,626,92,0,0,0,0,0 48515,2019-11-18 05:31:58,19.04,54.15,105,516,510,724,682,626,92,0,0,0,0,0 48516,2019-11-18 05:32:18,19.0,54.32,104,516,510,725,682,626,92,0,0,0,0,0 48517,2019-11-18 05:32:38,19.09,54.34,105,517,506,725,682,625,93,0,0,0,0,0 48518,2019-11-18 05:32:58,19.09,54.31,105,517,509,725,681,624,93,0,0,0,0,0 48519,2019-11-18 05:33:18,18.99,54.37,104,516,509,724,679,624,93,0,0,0,0,0 48520,2019-11-18 05:33:38,19.03,54.38,103,516,509,723,681,625,92,0,0,0,0,0 48521,2019-11-18 05:33:58,18.91,54.4,104,516,509,725,681,625,92,0,0,0,0,0 48522,2019-11-18 05:34:18,18.96,54.36,104,516,509,726,682,624,92,0,0,0,0,0 48523,2019-11-18 05:34:38,18.87,54.3,104,516,510,725,682,625,93,0,0,0,0,0 48524,2019-11-18 05:34:58,18.93,54.32,104,516,510,724,682,625,92,0,0,0,0,0 48525,2019-11-18 05:35:18,19.01,54.45,104,517,508,725,682,626,92,0,0,0,0,0 48526,2019-11-18 05:35:38,19.01,54.28,104,517,507,725,681,624,92,0,0,0,0,0 48527,2019-11-18 05:35:58,18.9,54.22,105,516,508,724,681,625,92,0,0,0,0,0 48528,2019-11-18 05:36:18,18.88,54.31,105,516,509,724,682,625,93,0,0,0,0,0 48529,2019-11-18 05:36:38,18.96,54.36,103,517,509,724,680,626,93,0,0,0,0,0 48530,2019-11-18 05:36:58,19.04,54.34,103,517,510,725,681,625,92,0,0,0,0,0 48531,2019-11-18 05:37:18,18.92,54.21,104,515,509,724,681,625,92,0,0,0,0,0 48532,2019-11-18 05:37:38,19.03,54.25,105,516,509,724,682,624,92,0,0,0,0,0 48533,2019-11-18 05:37:58,19.02,54.18,104,516,510,724,680,624,92,0,1,0,0,0 48534,2019-11-18 05:38:18,19.01,54.19,104,516,509,724,681,625,91,0,1,0,0,0 48535,2019-11-18 05:38:38,19.01,54.05,103,517,510,724,682,625,92,0,0,0,0,0 48536,2019-11-18 05:38:58,19.03,54.19,103,516,511,724,681,625,92,0,0,0,0,0 48537,2019-11-18 05:39:18,19.03,54.27,103,516,508,724,681,625,92,0,0,0,0,0 48538,2019-11-18 05:39:38,19.03,54.26,105,516,509,724,680,626,93,0,0,0,0,0 48539,2019-11-18 05:39:58,18.99,54.15,105,516,509,725,680,625,92,0,0,0,0,0 48540,2019-11-18 05:40:18,18.94,54.26,104,515,508,725,680,626,92,0,0,0,0,0 48541,2019-11-18 05:40:38,18.93,54.35,102,517,510,725,681,623,93,0,0,0,0,0 48542,2019-11-18 05:40:58,18.87,54.29,104,516,510,724,680,623,92,0,0,0,0,0 48543,2019-11-18 05:41:18,18.93,54.23,103,516,510,726,681,626,92,0,0,0,0,0 48544,2019-11-18 05:41:38,18.91,54.41,105,515,509,725,680,624,91,0,0,0,0,0 48545,2019-11-18 05:41:58,18.94,54.39,105,515,508,724,681,626,91,0,0,0,0,0 48546,2019-11-18 05:42:18,18.92,54.27,104,516,507,725,680,624,92,0,0,0,0,0 48547,2019-11-18 05:42:38,19.01,54.22,104,516,508,723,681,624,92,0,0,0,0,0 48548,2019-11-18 05:42:58,18.96,54.29,104,515,509,724,680,624,92,0,0,0,0,0 48549,2019-11-18 05:43:18,18.98,54.38,104,515,510,724,682,626,92,0,0,0,0,0 48550,2019-11-18 05:43:38,18.9,54.35,104,516,510,723,681,625,92,0,0,0,0,0 48551,2019-11-18 05:43:58,18.96,54.27,105,516,510,725,681,623,93,0,0,0,0,0 48552,2019-11-18 05:44:18,18.95,54.24,104,517,508,725,681,624,92,0,0,0,0,0 48553,2019-11-18 05:44:38,18.89,54.38,105,516,508,724,680,624,92,0,0,0,0,0 48554,2019-11-18 05:44:58,18.89,54.53,105,516,509,724,681,625,93,0,0,0,0,0 48555,2019-11-18 05:45:18,18.91,54.69,104,516,509,725,681,625,92,0,0,0,0,0 48556,2019-11-18 05:45:38,18.88,54.49,104,516,512,724,680,624,93,0,0,0,0,0 48557,2019-11-18 05:45:58,18.81,54.58,104,516,512,724,680,626,92,0,0,0,0,0 48558,2019-11-18 05:46:18,18.83,54.46,103,515,511,724,679,626,91,0,0,0,0,0 48559,2019-11-18 05:46:38,18.81,54.48,103,515,510,725,681,625,92,0,0,0,0,0 48560,2019-11-18 05:46:58,18.88,54.37,103,516,511,724,680,625,92,0,0,0,0,0 48561,2019-11-18 05:47:18,18.75,54.21,103,515,509,723,680,625,92,0,0,0,0,0 48562,2019-11-18 05:47:38,18.87,54.45,104,515,510,724,680,625,91,0,0,0,0,0 48563,2019-11-18 05:47:58,18.83,54.53,104,516,511,724,679,624,92,0,0,0,0,0 48564,2019-11-18 05:48:18,18.81,54.56,103,516,510,724,680,626,92,0,0,0,0,0 48565,2019-11-18 05:48:38,18.82,54.53,103,516,511,724,679,625,91,0,0,0,0,0 48566,2019-11-18 05:48:58,18.88,54.32,105,515,511,725,680,624,91,0,0,1,0,0 48567,2019-11-18 05:49:18,18.8,54.42,104,515,510,724,680,624,92,0,0,0,0,0 48568,2019-11-18 05:49:38,18.84,54.58,104,515,512,724,681,624,91,0,0,0,0,0 48569,2019-11-18 05:49:58,18.88,54.35,103,516,512,725,680,626,93,0,0,0,0,0 48570,2019-11-18 05:50:18,18.8,54.23,104,516,513,725,681,625,92,0,0,0,0,0 48571,2019-11-18 05:50:38,18.9,54.33,105,515,510,725,681,624,92,0,0,0,0,0 48572,2019-11-18 05:50:58,18.9,54.21,104,514,510,723,680,625,91,0,0,0,0,0 48573,2019-11-18 05:51:18,18.93,54.41,105,514,510,724,679,623,92,0,0,0,0,0 48574,2019-11-18 05:51:38,18.88,54.2,104,514,510,724,679,624,92,0,0,0,0,0 48575,2019-11-18 05:51:58,18.86,54.31,106,515,511,724,680,625,91,0,0,0,0,0 48576,2019-11-18 05:52:18,18.89,54.44,105,515,510,724,680,625,92,0,0,0,0,0 48577,2019-11-18 05:52:38,18.89,54.5,105,514,509,723,681,625,92,0,0,0,0,0 48578,2019-11-18 05:52:58,18.79,54.43,104,514,511,724,680,625,91,0,0,0,0,0 48579,2019-11-18 05:53:18,18.85,54.56,103,516,511,723,680,624,92,0,0,0,0,0 48580,2019-11-18 05:53:38,18.8,54.49,103,514,512,723,680,624,92,0,0,0,0,0 48581,2019-11-18 05:53:58,18.78,54.38,104,515,510,725,680,624,92,0,0,0,0,0 48582,2019-11-18 05:54:18,18.84,54.44,105,514,510,724,681,624,91,0,0,0,0,0 48583,2019-11-18 05:54:38,18.75,54.38,106,515,511,724,680,625,92,0,0,0,0,0 48584,2019-11-18 05:54:58,18.94,54.39,105,514,510,724,680,625,92,0,0,0,0,0 48585,2019-11-18 05:55:18,18.88,54.27,104,515,512,723,679,625,92,0,0,0,0,0 48586,2019-11-18 05:55:38,18.82,54.41,104,515,512,723,679,624,92,0,0,0,0,0 48587,2019-11-18 05:55:58,18.8,54.45,103,515,510,724,679,623,92,0,0,0,0,0 48588,2019-11-18 05:56:18,18.85,54.55,104,515,514,724,680,625,92,0,0,0,0,0 48589,2019-11-18 05:56:38,18.76,54.58,104,514,511,724,680,625,92,0,0,0,0,0 48590,2019-11-18 05:56:58,18.75,54.42,104,514,512,725,681,623,92,0,0,0,0,0 48591,2019-11-18 05:57:18,18.71,54.52,103,514,512,724,681,624,91,0,0,0,0,0 48592,2019-11-18 05:57:38,18.78,54.45,104,514,513,723,680,624,92,0,0,0,0,0 48593,2019-11-18 05:57:58,18.71,54.53,104,514,510,723,679,623,91,0,0,0,0,0 48594,2019-11-18 05:58:18,18.74,54.39,103,514,511,724,680,623,91,0,0,0,0,0 48595,2019-11-18 05:58:54,18.69,54.47,103,514,511,725,680,624,92,0,0,0,0,1 48596,2019-11-18 05:58:58,18.74,54.44,103,513,511,725,681,624,92,0,0,0,0,0 48597,2019-11-18 05:59:18,18.89,54.28,103,514,512,726,679,624,91,0,0,0,0,0 48598,2019-11-18 05:59:38,18.88,54.24,103,515,513,724,682,624,92,0,0,0,0,0 48599,2019-11-18 05:59:58,18.88,54.24,105,514,511,723,680,625,92,0,0,0,0,0 48600,2019-11-18 06:00:18,18.75,54.29,103,514,514,724,680,625,92,0,0,0,0,0 48601,2019-11-18 06:00:38,18.86,54.38,104,514,513,724,680,624,92,0,0,0,0,0 48602,2019-11-18 06:00:58,18.77,54.42,104,514,512,723,680,624,91,0,0,0,0,0 48603,2019-11-18 06:01:18,18.77,54.53,105,514,510,724,681,624,92,0,0,0,0,0 48604,2019-11-18 06:01:38,18.67,54.62,105,513,513,724,681,624,92,0,0,0,0,0 48605,2019-11-18 06:01:58,18.69,54.46,104,513,512,723,681,624,91,0,0,0,0,0 48606,2019-11-18 06:02:18,18.78,54.39,103,514,511,724,680,624,91,0,0,0,0,0 48607,2019-11-18 06:02:38,18.81,54.37,103,513,512,724,681,623,91,0,0,0,0,0 48608,2019-11-18 06:02:58,18.75,54.28,103,513,512,725,682,623,91,0,0,0,0,0 48609,2019-11-18 06:03:18,18.78,54.29,105,513,511,723,678,625,91,0,0,0,0,0 48610,2019-11-18 06:03:38,18.83,54.36,103,514,511,724,679,625,91,0,0,0,0,0 48611,2019-11-18 06:03:58,18.79,54.32,104,513,513,723,680,624,92,0,0,0,0,0 48612,2019-11-18 06:04:18,18.69,54.46,106,513,513,723,680,625,92,0,0,0,0,0 48613,2019-11-18 06:04:38,18.74,54.48,106,513,513,723,680,625,92,0,0,0,0,0 48614,2019-11-18 06:04:58,18.72,54.45,105,513,511,723,679,624,91,0,0,0,0,0 48615,2019-11-18 06:05:18,18.68,54.53,105,514,510,723,680,624,91,0,0,0,0,0 48616,2019-11-18 06:05:38,18.73,54.58,105,513,511,723,680,624,93,0,0,0,0,0 48617,2019-11-18 06:05:58,18.72,54.49,104,513,513,723,679,625,90,0,0,0,0,0 48618,2019-11-18 06:06:18,18.78,54.53,103,513,511,723,680,624,92,0,0,0,0,0 48619,2019-11-18 06:06:38,18.81,54.52,104,513,512,724,680,624,91,0,0,1,0,1 48620,2019-11-18 06:06:58,18.72,54.33,104,513,510,722,680,622,91,0,0,1,0,0 48621,2019-11-18 06:07:18,18.85,54.37,105,513,509,723,678,623,91,0,0,0,0,0 48622,2019-11-18 06:07:38,18.79,54.37,105,514,512,723,678,625,91,0,0,0,0,0 48623,2019-11-18 06:07:58,18.75,54.45,103,513,512,723,680,623,91,0,0,0,0,0 48624,2019-11-18 06:08:18,18.61,54.58,104,513,511,723,680,623,92,0,0,0,0,0 48625,2019-11-18 06:08:38,18.74,54.53,105,512,514,723,680,624,91,0,0,0,0,0 48626,2019-11-18 06:08:58,18.78,54.52,105,513,511,723,680,624,92,0,0,0,0,0 48627,2019-11-18 06:09:18,18.62,54.55,104,513,513,723,678,624,91,0,0,0,0,0 48628,2019-11-18 06:09:38,18.68,54.53,104,513,512,723,680,625,92,0,0,0,0,0 48629,2019-11-18 06:09:58,18.61,54.53,104,514,511,723,678,624,91,0,0,0,0,0 48630,2019-11-18 06:10:18,18.65,54.75,104,513,514,722,678,623,92,0,0,0,0,0 48631,2019-11-18 06:10:38,18.63,54.8,104,513,513,724,680,624,91,0,0,0,0,0 48632,2019-11-18 06:10:58,18.68,54.59,105,513,514,724,681,625,91,0,0,0,0,0 48633,2019-11-18 06:11:18,18.71,54.47,103,513,512,724,680,625,91,0,0,0,0,0 48634,2019-11-18 06:11:38,18.79,54.35,104,513,514,724,680,624,91,0,0,0,0,0 48635,2019-11-18 06:11:58,18.69,54.42,105,513,512,723,680,624,93,0,0,0,0,0 48636,2019-11-18 06:12:18,18.68,54.49,103,512,514,723,679,625,92,0,0,0,0,0 48637,2019-11-18 06:12:38,18.66,54.44,102,513,514,723,679,623,91,0,0,0,0,0 48638,2019-11-18 06:12:58,18.65,54.57,105,513,512,723,678,622,91,0,0,0,0,0 48639,2019-11-18 06:13:18,18.65,54.63,105,512,513,723,680,622,91,0,0,0,0,0 48640,2019-11-18 06:13:38,18.66,54.62,105,512,513,723,681,624,91,0,0,0,0,0 48641,2019-11-18 06:13:58,18.64,54.66,104,513,512,723,680,623,91,0,0,0,0,0 48642,2019-11-18 06:14:18,18.68,54.56,103,512,515,723,679,623,92,0,0,0,0,0 48643,2019-11-18 06:14:38,18.71,54.48,104,512,512,723,680,623,91,0,0,0,0,0 48644,2019-11-18 06:14:58,18.79,54.53,103,512,514,722,680,624,92,0,0,0,0,0 48645,2019-11-18 06:15:18,18.64,54.5,104,513,512,723,680,624,91,0,0,0,0,0 48646,2019-11-18 06:15:38,18.59,54.68,104,513,513,724,680,624,91,0,0,0,0,0 48647,2019-11-18 06:15:58,18.62,54.42,105,512,513,723,679,624,91,0,0,0,0,0 48648,2019-11-18 06:16:18,18.6,54.55,104,512,513,723,680,623,91,0,0,0,0,0 48649,2019-11-18 06:16:38,18.56,54.52,105,513,514,722,679,623,91,0,0,0,0,0 48650,2019-11-18 06:16:58,18.58,54.76,105,512,513,723,678,623,92,0,0,0,0,0 48651,2019-11-18 06:17:18,18.62,54.77,104,513,514,722,678,622,91,0,0,0,0,0 48652,2019-11-18 06:17:38,18.56,54.7,104,513,513,722,679,624,91,0,0,0,0,0 48653,2019-11-18 06:17:58,18.57,54.55,105,513,514,722,679,623,92,0,0,0,0,0 48654,2019-11-18 06:18:18,18.64,54.54,103,512,515,723,680,623,92,0,0,0,0,0 48655,2019-11-18 06:18:38,18.67,54.47,104,512,514,722,679,623,91,0,0,0,0,0 48656,2019-11-18 06:18:58,18.66,54.59,102,512,515,721,679,623,91,0,0,0,0,0 48657,2019-11-18 06:19:18,18.71,54.59,105,511,515,723,679,623,91,0,0,0,0,0 48658,2019-11-18 06:19:38,18.7,54.51,104,512,512,723,678,623,91,0,0,0,0,0 48659,2019-11-18 06:19:58,18.8,54.71,105,513,511,723,679,622,91,0,0,0,0,0 48660,2019-11-18 06:20:18,18.57,54.47,106,512,511,724,679,621,91,0,0,0,0,0 48661,2019-11-18 06:20:38,18.64,54.61,104,512,513,722,679,624,91,0,0,0,0,0 48662,2019-11-18 06:20:58,18.67,54.59,105,511,513,722,678,623,91,0,0,0,0,0 48663,2019-11-18 06:21:18,18.65,54.68,105,513,513,721,679,623,91,0,0,0,0,0 48664,2019-11-18 06:21:38,18.58,54.55,105,512,514,722,678,624,92,0,0,0,0,0 48665,2019-11-18 06:21:58,18.61,54.64,104,512,516,723,678,624,90,0,0,0,0,0 48666,2019-11-18 06:22:18,18.63,54.72,104,512,515,723,677,623,90,0,0,0,0,0 48667,2019-11-18 06:22:38,18.56,54.45,104,512,515,722,679,624,91,0,0,0,0,0 48668,2019-11-18 06:22:58,18.63,54.69,105,512,514,723,679,622,91,0,0,0,0,0 48669,2019-11-18 06:23:18,18.62,54.62,104,512,514,723,678,623,91,0,0,0,0,0 48670,2019-11-18 06:23:38,18.6,54.49,104,511,513,722,678,623,91,0,0,0,0,0 48671,2019-11-18 06:23:58,18.61,54.35,104,512,514,722,678,624,92,0,0,0,0,0 48672,2019-11-18 06:24:18,18.66,54.47,102,511,513,723,679,622,92,0,0,0,0,0 48673,2019-11-18 06:24:38,18.62,54.5,105,511,515,722,677,621,91,0,0,0,0,0 48674,2019-11-18 06:24:58,18.6,54.52,104,512,515,722,678,622,90,0,0,0,0,0 48675,2019-11-18 06:25:18,18.67,54.67,103,511,514,723,677,622,91,0,0,0,0,0 48676,2019-11-18 06:25:38,18.62,54.62,104,511,513,721,679,622,92,0,0,0,0,0 48677,2019-11-18 06:25:58,18.6,54.55,104,511,514,721,678,624,91,0,0,0,0,0 48678,2019-11-18 06:26:18,18.65,54.55,103,511,514,722,678,625,91,0,0,0,0,0 48679,2019-11-18 06:26:38,18.65,54.52,103,511,514,722,679,622,91,0,0,0,0,0 48680,2019-11-18 06:26:58,18.74,54.72,103,511,516,721,679,623,90,0,0,0,0,0 48681,2019-11-18 06:27:18,18.63,54.37,104,510,515,722,678,623,91,0,0,0,0,0 48682,2019-11-18 06:27:38,18.68,54.58,104,512,516,722,676,624,90,0,0,0,0,0 48683,2019-11-18 06:27:58,18.58,54.52,103,512,514,723,679,622,90,0,0,0,0,0 48684,2019-11-18 06:28:18,18.65,54.65,104,511,516,722,678,622,91,0,0,0,0,0 48685,2019-11-18 06:28:38,18.56,54.41,105,511,515,721,679,624,92,0,0,0,0,0 48686,2019-11-18 06:28:58,18.71,54.32,104,512,517,721,678,623,92,0,0,0,0,0 48687,2019-11-18 06:29:18,18.62,54.39,104,511,515,721,679,622,92,0,0,0,0,0 48688,2019-11-18 06:29:38,18.65,54.42,104,511,516,721,678,624,91,0,0,0,0,0 48689,2019-11-18 06:29:58,18.57,54.49,104,510,514,722,679,623,90,0,0,0,0,0 48690,2019-11-18 06:30:18,18.65,54.71,104,511,514,722,678,622,91,0,0,0,0,0 48691,2019-11-18 06:30:38,18.67,54.54,104,511,516,720,678,623,91,0,0,0,0,0 48692,2019-11-18 06:30:58,18.63,54.61,104,512,516,721,677,624,91,0,0,0,0,0 48693,2019-11-18 06:31:18,18.55,54.62,104,512,516,721,677,623,91,0,0,0,0,0 48694,2019-11-18 06:31:38,18.64,54.57,105,510,515,722,678,622,91,0,0,0,0,0 48695,2019-11-18 06:31:58,18.62,54.63,104,510,515,721,676,623,91,0,0,0,0,0 48696,2019-11-18 06:32:18,18.57,54.63,104,511,515,722,677,622,91,0,0,0,0,0 48697,2019-11-18 06:32:38,18.59,54.66,103,510,515,723,678,621,91,0,0,0,0,0 48698,2019-11-18 06:32:58,18.59,54.49,105,510,514,721,678,622,91,0,0,0,0,0 48699,2019-11-18 06:33:18,18.63,54.53,103,510,516,722,677,623,91,0,0,0,0,0 48700,2019-11-18 06:33:38,18.66,54.74,104,511,516,723,678,623,91,0,0,0,0,0 48701,2019-11-18 06:33:58,18.63,54.59,105,510,514,722,677,622,92,0,0,0,0,0 48702,2019-11-18 06:34:18,18.6,54.64,105,511,516,721,679,623,91,0,0,0,0,0 48703,2019-11-18 06:34:38,18.64,54.69,103,511,515,722,677,623,90,0,0,0,0,0 48704,2019-11-18 06:34:58,18.56,54.83,104,511,515,721,677,622,90,0,0,0,0,0 48705,2019-11-18 06:35:18,18.59,54.75,104,511,515,721,677,622,91,0,0,1,0,0 48706,2019-11-18 06:35:38,18.55,54.85,105,510,514,722,678,621,91,0,0,1,0,0 48707,2019-11-18 06:35:58,18.54,54.74,106,511,512,721,678,622,92,0,0,1,0,0 48708,2019-11-18 06:36:18,18.47,54.62,104,511,514,721,678,622,91,0,0,1,0,0 48709,2019-11-18 06:36:38,18.57,54.73,104,509,514,721,678,621,91,0,0,0,0,0 48710,2019-11-18 06:36:58,18.62,54.94,104,510,515,721,677,622,91,0,0,0,0,0 48711,2019-11-18 06:37:18,18.54,54.69,104,510,515,721,678,624,92,0,0,0,0,0 48712,2019-11-18 06:37:38,18.57,54.69,105,510,516,721,678,622,90,0,0,0,0,0 48713,2019-11-18 06:37:58,18.54,54.6,103,511,516,722,678,621,90,0,0,0,0,0 48714,2019-11-18 06:38:18,18.58,54.65,103,511,516,721,677,623,92,0,0,0,0,0 48715,2019-11-18 06:38:38,18.51,54.67,103,509,514,721,677,623,91,0,0,0,0,0 48716,2019-11-18 06:38:58,18.5,54.72,105,511,515,721,677,621,91,0,0,0,0,0 48717,2019-11-18 06:39:18,18.5,54.7,105,510,515,721,678,621,91,0,0,0,0,0 48718,2019-11-18 06:39:38,18.54,54.81,105,510,516,721,677,623,91,0,0,0,0,0 48719,2019-11-18 06:39:58,18.51,54.72,104,511,516,723,678,622,91,0,0,0,0,0 48720,2019-11-18 06:40:18,18.57,54.69,105,509,517,722,678,622,92,0,0,0,0,0 48721,2019-11-18 06:40:38,18.51,54.73,104,510,516,721,679,622,92,0,0,1,0,0 48722,2019-11-18 06:40:58,18.57,54.7,104,510,516,722,679,622,91,0,0,1,0,0 48723,2019-11-18 06:41:18,18.49,54.76,104,510,516,722,678,622,91,0,0,1,0,0 48724,2019-11-18 06:41:38,18.62,54.71,103,510,516,721,678,622,91,0,0,1,0,0 48725,2019-11-18 06:41:58,18.46,54.71,103,509,516,722,678,623,92,0,0,0,0,0 48726,2019-11-18 06:42:18,18.5,54.78,104,510,516,721,676,623,91,0,0,0,0,0 48727,2019-11-18 06:42:38,18.5,54.67,104,510,516,721,678,622,91,0,0,0,0,0 48728,2019-11-18 06:42:58,18.5,54.6,104,510,517,722,677,622,92,0,0,0,0,0 48729,2019-11-18 06:43:18,18.48,54.53,104,510,517,722,679,622,91,0,0,0,0,0 48730,2019-11-18 06:43:38,18.56,54.67,104,510,517,721,677,623,92,0,0,0,0,0 48731,2019-11-18 06:43:58,18.55,54.74,104,509,518,721,676,622,91,0,0,0,0,0 48732,2019-11-18 06:44:18,18.55,54.86,105,509,517,720,678,621,91,0,0,0,0,0 48733,2019-11-18 06:44:37,18.45,54.75,104,510,518,721,676,621,91,0,0,0,0,0 48734,2019-11-18 06:44:58,18.52,54.87,105,509,516,722,677,622,91,0,0,0,0,0 48735,2019-11-18 06:45:18,18.48,54.7,103,510,516,722,677,623,91,0,0,0,0,0 48736,2019-11-18 06:45:38,18.46,54.69,104,509,516,722,677,622,91,0,0,0,0,0 48737,2019-11-18 06:45:58,18.55,54.71,106,509,515,721,677,622,91,0,0,0,0,0 48738,2019-11-18 06:46:18,18.5,54.72,104,509,517,721,678,621,91,1,0,0,0,0 48739,2019-11-18 06:46:37,18.51,54.59,104,510,518,721,677,623,91,0,0,0,0,0 48740,2019-11-18 06:46:58,18.63,54.49,102,509,517,721,677,623,91,0,0,0,0,0 48741,2019-11-18 06:47:18,18.59,54.51,104,509,518,721,678,621,92,0,0,0,0,0 48742,2019-11-18 06:47:37,18.53,54.71,104,510,516,722,677,622,91,0,0,0,0,0 48743,2019-11-18 06:47:58,18.45,54.77,104,509,516,722,677,623,91,0,0,0,0,0 48744,2019-11-18 06:48:18,18.43,54.66,104,509,517,721,678,623,91,0,0,0,0,0 48745,2019-11-18 06:48:38,18.48,54.55,104,509,517,722,677,621,92,0,0,0,0,0 48746,2019-11-18 06:48:57,18.42,54.78,106,508,515,720,678,620,91,0,0,0,0,0 48747,2019-11-18 06:49:18,18.48,54.82,103,509,517,719,676,622,91,0,0,0,0,0 48748,2019-11-18 06:49:38,18.46,54.65,103,509,515,721,676,623,91,0,0,0,0,0 48749,2019-11-18 06:49:58,18.41,54.7,104,509,515,721,677,622,92,0,0,0,0,0 48750,2019-11-18 06:50:18,18.45,54.71,104,510,516,721,676,621,91,0,0,0,0,0 48751,2019-11-18 06:50:38,18.48,54.62,103,508,515,720,676,622,91,0,0,0,0,0 48752,2019-11-18 06:50:58,18.49,54.73,104,508,517,721,676,622,91,0,0,0,0,0 48753,2019-11-18 06:51:18,18.5,54.75,103,509,518,719,677,622,90,0,0,0,0,0 48754,2019-11-18 06:51:38,18.44,54.98,103,509,519,720,677,622,92,0,0,0,0,0 48755,2019-11-18 06:51:58,18.4,54.78,106,508,518,721,678,621,92,0,0,0,0,0 48756,2019-11-18 06:52:18,18.48,54.81,105,509,518,720,679,622,91,0,0,0,0,0 48757,2019-11-18 06:52:38,18.46,54.72,106,508,516,721,678,623,91,0,0,0,0,0 48758,2019-11-18 06:52:58,18.47,54.85,104,510,518,721,676,622,91,0,0,0,0,0 48759,2019-11-18 06:53:18,18.43,54.77,105,509,518,721,676,622,91,0,0,0,0,0 48760,2019-11-18 06:53:38,18.45,54.84,105,509,516,720,678,622,91,0,0,0,0,0 48761,2019-11-18 06:53:58,18.51,54.74,104,508,517,721,677,620,91,0,0,0,0,0 48762,2019-11-18 06:54:18,18.52,54.89,104,510,516,719,677,622,91,0,0,0,0,0 48763,2019-11-18 06:54:38,18.55,54.73,103,509,515,720,678,621,91,0,0,0,0,0 48764,2019-11-18 06:54:57,18.6,54.67,105,509,517,722,676,621,91,0,0,0,0,0 48765,2019-11-18 06:55:17,18.46,54.58,104,509,517,720,677,621,91,0,0,0,0,0 48766,2019-11-18 06:55:38,18.52,54.62,104,508,515,720,677,623,92,0,0,0,0,0 48767,2019-11-18 06:55:57,18.48,54.72,102,510,516,720,677,623,91,0,0,0,0,0 48768,2019-11-18 06:56:18,18.54,54.67,105,508,517,721,677,623,91,0,0,0,0,0 48769,2019-11-18 06:56:38,18.47,54.72,103,509,517,720,676,620,91,0,0,0,0,0 48770,2019-11-18 06:56:58,18.47,54.66,104,509,519,720,677,622,91,0,0,0,0,0 48771,2019-11-18 06:57:18,18.41,54.55,103,508,519,721,678,622,92,0,0,0,0,0 48772,2019-11-18 06:57:38,18.51,54.73,104,508,519,721,677,622,91,0,0,0,0,0 48773,2019-11-18 06:57:58,18.55,54.66,104,508,519,721,678,620,91,0,0,0,0,0 48774,2019-11-18 06:58:17,18.43,54.66,105,509,519,721,676,622,92,0,0,0,0,0 48775,2019-11-18 06:58:38,18.44,54.74,105,507,518,719,676,622,91,0,0,1,0,0 48776,2019-11-18 06:58:58,18.44,54.77,106,509,517,720,676,621,91,0,0,0,0,0 48777,2019-11-18 06:59:18,18.49,54.78,105,509,518,720,677,621,90,0,0,0,0,0 48778,2019-11-18 06:59:38,18.4,54.94,105,509,519,721,677,620,92,0,0,0,0,0 48779,2019-11-18 06:59:57,18.47,55.01,105,508,518,721,677,622,91,0,0,0,0,0 48780,2019-11-18 07:00:18,18.37,54.71,104,509,520,719,676,622,92,0,0,0,0,0 48781,2019-11-18 07:00:38,18.42,54.83,104,508,520,721,677,621,92,0,0,0,0,0 48782,2019-11-18 07:00:58,18.39,54.71,105,508,519,720,675,621,91,0,0,0,0,0 48783,2019-11-18 07:01:18,18.42,54.61,103,508,519,720,675,621,91,0,0,0,0,0 48784,2019-11-18 07:01:38,18.41,54.68,104,509,519,720,676,621,91,0,0,0,0,0 48785,2019-11-18 07:01:58,18.39,54.66,104,508,519,720,676,620,92,0,0,0,0,0 48786,2019-11-18 07:02:18,18.36,54.68,104,508,517,720,675,621,92,0,0,0,0,0 48787,2019-11-18 07:02:38,18.41,55.05,104,508,516,720,676,622,91,0,0,0,0,0 48788,2019-11-18 07:02:58,18.43,54.89,105,508,517,719,675,620,91,0,0,0,0,0 48789,2019-11-18 07:03:18,18.37,54.83,105,507,516,719,676,620,91,0,0,0,0,0 48790,2019-11-18 07:03:38,18.43,54.76,102,508,515,719,676,621,91,0,0,0,0,0 48791,2019-11-18 07:03:58,18.39,54.7,104,508,516,719,675,620,91,0,0,0,0,0 48792,2019-11-18 07:04:17,18.38,54.92,102,508,519,719,674,621,91,0,0,0,0,0 48793,2019-11-18 07:04:38,18.4,55.0,105,508,517,720,675,619,92,0,0,0,0,0 48794,2019-11-18 07:04:57,18.34,54.83,105,508,516,719,677,622,92,0,0,0,0,0 48795,2019-11-18 07:05:18,18.43,55.05,105,508,521,720,677,621,91,0,0,0,0,0 48796,2019-11-18 07:05:37,18.4,55.01,104,506,518,719,677,622,91,0,0,0,0,0 48797,2019-11-18 07:05:57,18.33,55.01,105,507,517,720,676,620,89,0,0,0,0,0 48798,2019-11-18 07:06:18,18.4,55.06,104,507,517,719,676,621,91,0,0,0,0,0 48799,2019-11-18 07:06:37,18.47,54.96,104,507,518,720,675,620,90,0,0,0,0,0 48800,2019-11-18 07:06:57,18.41,54.92,105,508,517,719,676,621,91,0,0,0,0,0 48801,2019-11-18 07:07:18,18.46,54.97,105,507,516,719,676,620,91,0,0,0,0,0 48802,2019-11-18 07:07:38,18.37,54.8,104,507,520,719,676,620,91,0,0,0,0,0 48803,2019-11-18 07:07:58,18.49,54.57,104,508,518,720,676,620,91,0,0,0,0,0 48804,2019-11-18 07:08:18,18.43,54.62,104,508,517,719,676,620,91,0,0,0,0,0 48805,2019-11-18 07:08:38,18.5,54.74,106,508,518,720,675,621,92,0,0,1,0,0 48806,2019-11-18 07:08:58,18.43,54.78,107,507,518,719,677,619,90,0,0,1,0,0 48807,2019-11-18 07:09:18,18.46,54.67,106,507,517,719,676,619,91,0,1,1,0,0 48808,2019-11-18 07:09:38,18.4,54.77,107,507,520,720,677,619,90,0,0,1,0,0 48809,2019-11-18 07:09:58,18.41,54.62,104,507,520,720,676,621,91,0,0,1,0,0 48810,2019-11-18 07:10:18,18.45,54.81,106,507,520,719,675,620,92,0,0,1,0,0 48811,2019-11-18 07:10:37,18.36,54.86,106,508,519,720,676,622,91,0,0,0,0,0 48812,2019-11-18 07:10:58,18.27,54.85,104,507,518,720,676,620,91,0,0,0,0,0 48813,2019-11-18 07:11:17,18.32,54.92,104,506,521,719,676,620,92,0,0,0,0,0 48814,2019-11-18 07:11:38,18.4,54.63,105,507,519,720,674,621,91,0,0,0,0,0 48815,2019-11-18 07:11:58,18.34,54.49,104,507,520,719,675,619,92,0,0,0,0,0 48816,2019-11-18 07:12:18,18.41,54.79,103,507,520,719,676,620,91,0,0,0,0,0 48817,2019-11-18 07:12:38,18.34,54.66,103,507,518,718,673,620,92,0,0,0,0,0 48818,2019-11-18 07:12:58,18.34,54.55,104,506,520,720,675,619,91,0,0,0,0,0 48819,2019-11-18 07:13:18,18.25,54.57,104,507,520,719,675,620,91,0,0,0,0,0 48820,2019-11-18 07:13:37,18.34,54.57,104,507,518,719,676,619,90,0,0,0,0,0 48821,2019-11-18 07:13:57,18.38,54.6,105,507,520,719,675,620,91,0,0,0,0,0 48822,2019-11-18 07:14:18,18.35,54.8,103,507,520,720,676,620,91,0,0,1,0,0 48823,2019-11-18 07:14:38,18.41,54.92,103,506,521,720,676,621,91,0,0,0,0,0 48824,2019-11-18 07:14:58,18.31,54.76,104,507,520,719,676,622,91,0,0,0,0,0 48825,2019-11-18 07:15:17,18.33,54.93,104,507,520,719,676,620,91,0,0,0,0,0 48826,2019-11-18 07:15:38,18.36,54.72,106,506,520,719,674,619,91,1,0,0,0,0 48827,2019-11-18 07:15:58,18.32,54.72,103,506,518,718,675,620,91,0,0,0,0,0 48828,2019-11-18 07:16:18,18.32,54.94,103,507,520,719,674,620,92,0,0,0,0,0 48829,2019-11-18 07:16:38,18.34,54.98,105,507,517,718,675,619,91,0,0,0,0,0 48830,2019-11-18 07:16:58,18.44,54.83,105,507,519,718,675,620,91,0,0,0,0,0 48831,2019-11-18 07:17:18,18.29,54.66,107,507,519,720,674,620,92,0,0,0,0,0 48832,2019-11-18 07:17:38,18.35,54.75,105,506,521,720,674,619,91,0,0,0,0,0 48833,2019-11-18 07:17:58,18.35,54.8,104,507,521,718,674,621,90,0,0,0,0,0 48834,2019-11-18 07:18:18,18.26,54.79,104,506,518,719,674,619,91,0,0,0,0,0 48835,2019-11-18 07:18:38,18.42,54.92,105,507,521,718,673,619,91,0,0,0,0,0 48836,2019-11-18 07:18:58,18.39,54.73,105,507,520,719,675,621,92,0,0,0,0,0 48837,2019-11-18 07:19:17,18.37,54.7,105,506,519,719,675,619,92,0,0,0,0,0 48838,2019-11-18 07:19:38,18.37,54.75,104,506,518,717,676,621,92,0,0,0,0,0 48839,2019-11-18 07:19:58,18.29,55.01,103,506,518,719,674,620,91,0,0,0,0,0 48840,2019-11-18 07:20:18,18.29,54.83,104,505,517,717,675,619,90,0,0,0,0,0 48841,2019-11-18 07:20:38,18.3,54.83,104,507,519,718,674,619,92,0,0,0,0,0 48842,2019-11-18 07:20:57,18.29,54.95,103,506,519,718,673,619,91,0,0,0,0,0 48843,2019-11-18 07:21:18,18.37,54.84,105,508,518,718,674,621,91,0,0,0,0,0 48844,2019-11-18 07:21:38,18.27,54.76,104,506,520,718,676,619,92,0,0,0,0,0 48845,2019-11-18 07:21:58,18.28,55.0,105,505,521,718,674,620,92,0,0,0,0,0 48846,2019-11-18 07:22:18,18.14,54.75,107,507,517,717,675,619,92,0,0,0,0,0 48847,2019-11-18 07:22:38,18.33,54.97,105,506,519,718,673,618,91,0,0,0,0,0 48848,2019-11-18 07:22:58,18.36,55.07,106,506,520,718,674,621,92,0,0,0,0,0 48849,2019-11-18 07:23:18,18.49,55.1,103,507,519,718,674,619,91,0,0,0,0,0 48850,2019-11-18 07:23:38,18.32,54.97,105,506,521,719,674,619,91,0,0,0,0,0 48851,2019-11-18 07:23:58,18.27,54.89,103,506,521,719,675,619,92,1,0,0,0,0 48852,2019-11-18 07:24:18,18.36,54.77,105,506,518,718,674,618,91,0,0,0,0,0 48853,2019-11-18 07:24:37,18.26,54.77,105,505,522,717,675,618,91,0,0,0,0,0 48854,2019-11-18 07:24:58,18.2,54.9,103,506,523,717,673,619,90,0,0,0,0,0 48855,2019-11-18 07:25:18,18.26,54.94,104,505,519,719,674,619,91,0,1,0,0,0 48856,2019-11-18 07:25:37,18.33,54.93,104,505,521,717,672,619,91,0,1,0,0,0 48857,2019-11-18 07:25:58,18.23,55.0,104,505,522,718,674,621,91,0,0,1,0,0 48858,2019-11-18 07:26:18,18.26,55.04,105,506,521,718,675,619,92,0,0,0,0,0 48859,2019-11-18 07:26:38,18.31,54.97,105,504,521,717,675,619,91,0,0,0,0,0 48860,2019-11-18 07:26:58,18.3,54.8,103,505,521,719,675,621,91,0,0,0,0,0 48861,2019-11-18 07:27:17,18.29,54.86,103,505,519,718,675,618,91,0,0,0,0,0 48862,2019-11-18 07:27:38,18.33,55.05,105,506,521,719,674,620,92,0,0,0,0,0 48863,2019-11-18 07:27:57,18.28,54.8,106,505,520,718,675,620,91,0,0,0,0,0 48864,2019-11-18 07:28:18,18.22,54.85,105,506,521,719,675,619,91,0,0,0,0,0 48865,2019-11-18 07:28:38,18.23,54.88,106,504,522,717,675,619,92,0,0,0,0,0 48866,2019-11-18 07:28:58,18.21,54.71,106,505,521,719,674,620,92,0,0,0,0,0 48867,2019-11-18 07:29:18,18.3,54.91,104,506,521,718,674,619,92,0,0,0,0,0 48868,2019-11-18 07:29:37,18.28,54.73,104,506,519,717,674,619,92,0,0,0,0,0 48869,2019-11-18 07:29:58,18.25,54.94,105,505,521,717,674,619,91,0,0,0,0,0 48870,2019-11-18 07:30:18,18.2,54.91,104,506,520,718,673,619,92,0,0,0,0,0 48871,2019-11-18 07:30:38,18.31,54.85,104,506,520,717,674,616,91,0,0,0,0,0 48872,2019-11-18 07:30:58,18.39,54.98,105,506,522,717,675,620,91,0,0,0,0,0 48873,2019-11-18 07:31:18,18.34,54.97,105,505,519,717,676,619,91,0,0,0,0,0 48874,2019-11-18 07:31:38,18.21,54.76,105,505,521,718,674,617,92,0,0,0,0,0 48875,2019-11-18 07:31:57,18.26,55.04,103,504,521,718,675,619,91,0,0,0,0,0 48876,2019-11-18 07:32:18,18.33,55.09,105,505,522,718,673,619,91,0,0,0,0,0 48877,2019-11-18 07:32:38,18.31,54.97,104,507,520,718,673,619,92,0,0,0,0,0 48878,2019-11-18 07:32:58,18.22,54.99,103,506,519,718,674,618,90,0,0,0,0,0 48879,2019-11-18 07:33:18,18.25,54.87,103,505,521,718,673,620,90,0,0,0,0,0 48880,2019-11-18 07:33:38,18.24,54.82,105,505,522,718,674,620,91,0,0,0,0,0 48881,2019-11-18 07:33:57,18.27,54.86,105,505,521,717,675,620,91,0,0,0,0,0 48882,2019-11-18 07:34:18,18.23,55.01,104,504,521,718,676,619,91,0,0,0,0,0 48883,2019-11-18 07:34:38,18.19,55.04,105,506,520,717,674,619,92,0,0,0,0,0 48884,2019-11-18 07:34:57,18.3,55.14,106,505,520,719,674,621,91,0,0,0,0,0 48885,2019-11-18 07:35:18,18.22,55.09,105,506,520,717,673,619,92,0,0,0,0,0 48886,2019-11-18 07:35:37,18.21,55.14,105,506,521,717,672,619,91,0,0,0,0,0 48887,2019-11-18 07:35:57,18.29,55.04,105,504,521,718,673,619,92,0,0,0,0,0 48888,2019-11-18 07:36:18,18.24,55.04,104,504,520,718,674,619,92,0,0,0,0,0 48889,2019-11-18 07:36:38,18.24,55.23,105,505,519,717,675,619,91,0,0,0,0,0 48890,2019-11-18 07:36:58,18.2,55.02,105,504,518,718,674,619,91,0,0,0,0,0 48891,2019-11-18 07:37:18,18.2,54.83,105,505,520,719,673,620,91,0,0,0,0,0 48892,2019-11-18 07:37:38,18.23,54.93,104,504,521,717,674,619,91,1,0,0,0,0 48893,2019-11-18 07:37:58,18.21,55.17,105,505,521,718,675,619,91,0,0,0,0,0 48894,2019-11-18 07:38:17,18.27,55.07,105,505,523,718,675,620,92,0,0,0,0,0 48895,2019-11-18 07:38:38,18.28,55.07,105,504,522,718,675,620,91,0,0,0,0,0 48896,2019-11-18 07:38:57,18.26,55.16,105,505,521,718,672,620,92,0,0,0,0,0 48897,2019-11-18 07:39:18,18.24,55.12,105,505,522,717,674,618,91,0,0,0,0,0 48898,2019-11-18 07:39:38,18.25,55.11,104,504,523,718,673,619,91,0,0,1,0,0 48899,2019-11-18 07:39:58,18.24,55.15,104,505,522,717,674,619,91,0,0,1,0,0 48900,2019-11-18 07:40:17,18.12,55.12,103,504,522,717,674,619,92,0,0,1,0,0 48901,2019-11-18 07:40:37,18.16,55.18,105,505,520,717,673,618,91,0,0,1,0,0 48902,2019-11-18 07:40:58,18.2,55.22,105,504,521,717,673,617,91,0,0,1,0,0 48903,2019-11-18 07:41:18,18.15,55.21,105,505,521,717,673,620,91,0,0,1,0,0 48904,2019-11-18 07:41:38,18.18,55.24,104,505,519,718,674,619,92,0,0,1,0,0 48905,2019-11-18 07:41:58,18.21,55.36,103,504,522,718,675,618,91,0,0,0,0,0 48906,2019-11-18 07:42:18,18.24,55.18,102,504,521,719,675,618,91,0,0,0,0,0 48907,2019-11-18 07:42:37,18.21,54.9,103,505,521,718,673,618,91,0,0,0,0,0 48908,2019-11-18 07:42:58,18.24,54.8,104,504,520,718,673,619,92,0,0,0,0,0 48909,2019-11-18 07:43:18,18.29,54.94,105,505,521,718,674,619,92,0,0,0,0,0 48910,2019-11-18 07:43:37,18.27,55.19,105,504,522,718,673,619,92,0,0,1,0,0 48911,2019-11-18 07:43:57,18.21,55.06,104,504,521,717,674,620,91,0,0,1,0,0 48912,2019-11-18 07:44:18,18.17,55.26,105,503,520,717,672,619,92,0,0,1,0,0 48913,2019-11-18 07:44:38,18.12,55.13,104,504,522,716,673,619,92,0,0,1,0,0 48914,2019-11-18 07:44:58,18.08,55.31,104,504,524,717,674,618,92,0,0,1,0,0 48915,2019-11-18 07:45:17,18.1,55.26,105,504,521,718,674,618,93,0,0,1,0,0 48916,2019-11-18 07:45:38,18.14,55.31,105,505,521,717,673,617,92,0,0,1,0,0 48917,2019-11-18 07:45:58,18.19,55.39,104,504,521,717,673,619,91,0,0,1,0,0 48918,2019-11-18 07:46:18,18.21,55.37,105,504,522,717,674,620,92,0,0,1,0,0 48919,2019-11-18 07:46:37,18.3,55.27,105,503,522,717,674,619,91,0,0,1,0,0 48920,2019-11-18 07:46:58,18.26,55.27,106,503,520,719,674,618,93,0,0,1,0,0 48921,2019-11-18 07:47:17,18.23,55.17,105,504,520,718,674,619,92,0,0,1,0,0 48922,2019-11-18 07:47:37,18.27,55.05,104,504,521,718,674,620,91,0,0,1,0,0 48923,2019-11-18 07:47:57,18.24,55.13,106,503,522,718,675,619,93,0,0,1,0,0 48924,2019-11-18 07:48:17,18.2,54.97,105,505,520,717,674,619,91,0,0,1,0,0 48925,2019-11-18 07:48:37,18.25,55.02,103,504,521,718,674,619,93,0,0,1,0,0 48926,2019-11-18 07:48:57,18.22,54.92,104,505,519,717,673,619,92,0,0,1,0,0 48927,2019-11-18 07:49:17,18.16,55.12,105,504,522,718,672,620,92,0,0,1,0,0 48928,2019-11-18 07:49:38,18.21,55.07,105,504,520,717,676,618,91,0,0,1,0,0 48929,2019-11-18 07:49:57,18.12,55.34,103,503,521,716,674,617,92,0,0,1,0,0 48930,2019-11-18 07:50:18,18.08,55.44,105,504,521,717,674,617,92,0,0,1,0,0 48931,2019-11-18 07:50:37,18.19,55.33,105,504,519,717,675,617,91,0,0,1,0,0 48932,2019-11-18 07:50:58,18.18,55.3,105,504,520,717,675,619,92,0,0,0,0,0 48933,2019-11-18 07:51:17,18.13,55.13,104,503,522,718,673,621,91,0,0,0,0,0 48934,2019-11-18 07:51:37,18.21,55.12,104,504,522,717,674,618,91,0,0,0,0,0 48935,2019-11-18 07:51:58,18.18,55.22,104,505,521,717,672,619,92,0,0,0,0,0 48936,2019-11-18 07:52:17,18.12,55.14,104,504,522,716,673,618,92,0,0,0,0,0 48937,2019-11-18 07:52:38,18.11,55.15,106,503,521,716,673,619,92,1,0,0,0,0 48938,2019-11-18 07:52:57,18.09,55.11,105,504,520,717,673,617,91,0,0,0,1,0 48939,2019-11-18 07:53:18,18.18,55.34,106,504,520,717,672,619,92,0,0,0,0,0 48940,2019-11-18 07:53:38,18.19,55.29,104,504,520,717,675,617,91,0,0,0,0,0 48941,2019-11-18 07:53:58,18.13,55.1,104,503,520,717,674,618,91,0,0,0,0,0 48942,2019-11-18 07:54:18,18.18,55.2,105,503,520,717,673,617,91,0,0,1,0,0 48943,2019-11-18 07:54:37,18.2,55.43,105,503,521,717,673,617,92,0,0,1,0,0 48944,2019-11-18 07:54:57,18.15,55.44,104,505,521,717,674,618,92,0,0,1,0,0 48945,2019-11-18 07:55:18,18.13,55.32,104,503,522,717,673,617,91,0,0,1,0,0 48946,2019-11-18 07:55:37,18.21,55.4,105,503,521,716,672,618,92,0,0,1,0,0 48947,2019-11-18 07:55:58,18.13,55.24,103,503,519,717,675,617,93,0,0,1,0,0 48948,2019-11-18 07:56:17,18.13,55.21,104,504,522,717,674,618,93,0,0,1,0,0 48949,2019-11-18 07:56:38,18.24,55.28,105,503,521,717,674,619,91,0,0,1,0,0 48950,2019-11-18 07:56:58,18.28,55.24,104,504,523,717,675,618,92,0,0,1,0,0 48951,2019-11-18 07:57:17,18.21,55.28,105,504,521,717,673,616,93,0,0,1,0,0 48952,2019-11-18 07:57:37,18.16,55.08,104,503,521,717,673,618,92,0,0,0,0,0 48953,2019-11-18 07:57:57,18.2,55.16,104,503,521,717,673,618,91,0,0,0,0,0 48954,2019-11-18 07:58:18,18.18,55.13,104,503,522,716,673,619,93,0,0,0,0,0 48955,2019-11-18 07:58:37,18.15,55.28,104,503,521,718,673,619,92,0,0,0,0,0 48956,2019-11-18 07:58:57,18.18,55.42,104,504,523,718,674,619,92,0,0,0,0,0 48957,2019-11-18 07:59:17,18.08,55.13,105,503,520,717,673,617,91,0,0,0,0,0 48958,2019-11-18 07:59:37,18.15,55.11,104,503,519,716,672,615,92,0,0,0,0,0 48959,2019-11-18 07:59:57,18.09,55.21,105,502,522,717,673,616,93,0,0,1,0,0 48960,2019-11-18 08:00:17,18.14,55.19,103,504,521,716,673,618,92,0,0,1,0,0 48961,2019-11-18 08:00:38,18.14,55.13,106,504,522,718,675,618,92,0,0,1,0,0 48962,2019-11-18 08:00:57,18.16,55.23,105,502,523,717,673,616,92,0,0,1,0,0 48963,2019-11-18 08:01:18,18.2,55.32,105,503,523,717,675,619,91,0,0,1,0,0 48964,2019-11-18 08:01:38,18.25,55.17,104,503,522,716,674,619,92,0,0,1,0,0 48965,2019-11-18 08:01:58,18.17,55.23,104,503,521,717,675,618,92,0,0,1,0,0 48966,2019-11-18 08:02:17,18.18,55.27,105,502,522,718,673,618,92,0,0,1,0,0 48967,2019-11-18 08:02:37,18.15,55.2,104,503,521,716,673,619,92,0,0,1,0,0 48968,2019-11-18 08:02:58,18.18,55.13,104,503,521,718,673,619,92,0,0,1,0,0 48969,2019-11-18 08:03:18,18.19,55.27,105,503,521,717,673,617,91,0,0,1,0,0 48970,2019-11-18 08:03:38,18.17,55.29,104,503,520,717,672,617,93,0,0,1,0,0 48971,2019-11-18 08:03:57,18.23,55.33,103,502,521,717,673,618,92,0,0,1,0,0 48972,2019-11-18 08:04:17,18.17,55.11,106,503,519,717,673,618,92,0,0,0,0,0 48973,2019-11-18 08:04:37,18.15,54.99,104,503,523,717,672,618,91,0,0,0,0,0 48974,2019-11-18 08:04:57,18.13,55.09,104,503,522,716,671,618,92,0,0,0,0,0 48975,2019-11-18 08:05:17,18.13,55.11,105,504,520,716,673,618,92,0,0,1,0,0 48976,2019-11-18 08:05:38,18.13,55.04,105,503,521,717,673,617,92,1,0,1,0,0 48977,2019-11-18 08:05:57,18.07,55.07,104,504,521,717,673,617,91,0,0,0,0,0 48978,2019-11-18 08:06:17,18.08,54.85,103,504,522,717,673,619,93,0,0,0,0,0 48979,2019-11-18 08:06:37,18.12,54.99,104,503,523,719,673,618,92,0,0,0,0,0 48980,2019-11-18 08:06:57,18.24,54.88,104,503,522,719,675,619,92,0,0,0,0,0 48981,2019-11-18 08:07:17,18.09,54.82,104,503,522,717,673,619,92,0,0,0,0,0 48982,2019-11-18 08:07:38,18.23,54.96,104,504,523,716,673,617,93,0,0,0,0,0 48983,2019-11-18 08:07:57,18.17,55.05,104,503,522,716,674,617,93,0,0,0,0,0 48984,2019-11-18 08:08:18,18.2,55.09,104,503,523,717,672,620,93,0,0,0,0,0 48985,2019-11-18 08:08:37,18.13,55.0,104,503,522,717,673,617,92,0,0,0,0,0 48986,2019-11-18 08:08:57,18.19,55.23,105,503,523,717,673,617,93,0,0,0,0,0 48987,2019-11-18 08:09:17,18.21,55.19,106,503,521,716,672,618,92,0,0,0,0,0 48988,2019-11-18 08:09:37,18.09,55.22,104,503,521,716,671,618,92,0,0,0,0,0 48989,2019-11-18 08:09:57,18.11,55.15,103,504,522,717,672,618,92,0,0,0,0,0 48990,2019-11-18 08:10:18,18.1,54.99,104,502,521,715,672,616,92,0,0,0,0,0 48991,2019-11-18 08:10:37,18.1,55.12,105,502,523,716,672,616,93,0,0,0,0,0 48992,2019-11-18 08:10:57,18.15,55.07,104,502,521,716,672,618,92,0,0,0,0,0 48993,2019-11-18 08:11:17,18.17,55.15,105,502,522,715,672,616,93,0,0,0,0,0 48994,2019-11-18 08:11:37,18.17,55.17,104,503,522,714,670,617,92,0,0,0,0,0 48995,2019-11-18 08:11:57,18.13,55.09,104,504,520,716,671,617,92,0,0,0,0,0 48996,2019-11-18 08:12:17,18.21,55.33,105,504,521,715,672,617,93,0,0,0,0,0 48997,2019-11-18 08:12:37,18.24,55.34,104,503,522,716,672,618,92,0,0,0,0,0 48998,2019-11-18 08:12:57,18.11,55.12,105,504,522,716,672,618,93,0,0,0,0,0 48999,2019-11-18 08:13:17,18.01,55.19,105,503,521,715,672,617,92,0,0,0,0,0 49000,2019-11-18 08:13:37,18.05,55.15,105,503,522,715,672,617,92,0,0,0,0,0 49001,2019-11-18 08:13:57,18.16,55.39,104,501,519,716,672,617,92,0,0,0,0,0 49002,2019-11-18 08:14:18,18.19,55.25,105,503,518,714,670,615,92,0,0,0,0,0 49003,2019-11-18 08:14:37,18.24,55.23,105,503,520,715,671,617,93,0,0,0,0,0 49004,2019-11-18 08:14:58,18.04,55.21,104,503,520,715,670,619,91,0,0,0,0,0 49005,2019-11-18 08:15:17,18.04,55.18,104,502,521,715,672,618,92,0,0,0,0,0 49006,2019-11-18 08:15:37,18.14,55.0,104,503,523,716,671,616,92,0,0,0,0,0 49007,2019-11-18 08:15:58,18.19,54.89,102,501,521,716,671,614,93,0,0,0,0,0 49008,2019-11-18 08:16:17,18.13,55.0,103,503,519,714,671,617,92,0,0,0,0,0 49009,2019-11-18 08:16:38,18.18,55.17,106,503,521,714,672,615,91,0,0,0,0,0 49010,2019-11-18 08:16:57,18.1,55.0,104,502,520,715,670,616,91,0,0,0,0,0 49011,2019-11-18 08:17:18,18.27,55.0,106,502,523,715,672,617,92,0,0,0,0,0 49012,2019-11-18 08:17:38,18.17,55.03,103,503,523,714,672,616,92,0,0,0,0,0 49013,2019-11-18 08:17:57,18.16,54.99,104,502,520,716,670,616,92,0,0,0,0,0 49014,2019-11-18 08:18:17,18.25,55.12,102,503,520,716,671,617,92,0,0,0,0,0 49015,2019-11-18 08:18:38,18.33,55.09,102,503,520,715,672,618,92,0,0,0,0,0 49016,2019-11-18 08:18:57,18.24,54.85,103,503,522,715,672,616,92,0,0,0,0,0 49017,2019-11-18 08:19:17,18.21,55.16,103,502,522,714,670,617,93,0,0,0,0,0 49018,2019-11-18 08:19:37,18.16,54.92,104,503,522,713,669,617,93,0,0,0,0,0 49019,2019-11-18 08:19:57,18.21,54.99,105,503,521,715,671,615,93,0,0,0,0,0 49020,2019-11-18 08:20:17,18.16,54.92,105,502,521,713,670,616,92,0,0,0,0,0 49021,2019-11-18 08:20:37,18.06,54.98,104,503,521,714,671,617,93,0,0,0,0,0 49022,2019-11-18 08:20:57,18.14,54.94,102,503,519,714,670,617,92,0,0,0,0,0 49023,2019-11-18 08:21:18,18.26,55.12,104,502,520,715,672,616,93,0,0,0,1,0 49024,2019-11-18 08:21:37,18.2,55.12,104,503,521,714,670,616,93,0,0,0,0,0 49025,2019-11-18 08:21:58,18.19,54.99,105,503,519,715,671,616,94,1,0,0,0,0 49026,2019-11-18 08:22:18,18.24,55.2,104,503,519,714,669,616,93,0,0,0,0,1 49027,2019-11-18 08:22:38,18.22,55.19,104,503,520,713,671,616,92,1,0,0,0,0 49028,2019-11-18 08:22:57,18.28,55.01,103,503,517,714,669,613,93,0,1,0,0,1 49029,2019-11-18 08:23:18,18.24,54.9,104,502,522,712,670,614,93,0,0,0,0,1 49030,2019-11-18 08:23:38,18.13,55.16,106,503,522,714,668,616,92,0,0,0,0,0 49031,2019-11-18 08:23:57,18.2,55.35,106,502,521,715,669,616,92,0,0,0,0,0 49032,2019-11-18 08:24:17,18.15,55.43,103,501,520,715,668,615,93,0,0,0,0,0 49033,2019-11-18 08:24:37,18.05,55.3,104,501,521,714,669,615,92,0,0,0,0,0 49034,2019-11-18 08:24:57,18.05,55.53,103,502,521,714,670,616,93,0,0,0,0,0 49035,2019-11-18 08:25:18,18.04,55.35,103,503,520,714,671,616,92,0,0,0,0,0 49036,2019-11-18 08:25:37,18.07,55.37,104,502,522,714,670,616,92,0,0,0,0,0 49037,2019-11-18 08:25:57,18.24,55.28,103,502,522,713,669,615,92,0,0,0,0,0 49038,2019-11-18 08:26:18,18.07,55.12,105,503,520,714,669,613,92,0,0,0,0,0 49039,2019-11-18 08:26:37,18.19,55.25,104,502,520,714,668,613,94,0,0,0,0,0 49040,2019-11-18 08:26:57,18.07,55.08,103,502,521,713,669,612,92,0,1,0,0,1 49041,2019-11-18 08:27:17,18.15,54.98,105,501,520,711,666,613,93,1,1,0,0,0 49042,2019-11-18 08:27:37,18.14,55.2,104,501,519,712,667,612,93,0,0,0,0,1 49043,2019-11-18 08:27:57,18.29,55.26,104,504,518,711,666,611,94,0,0,0,0,0 49044,2019-11-18 08:28:17,18.17,55.23,104,502,519,709,665,608,93,0,0,0,0,0 49045,2019-11-18 08:28:37,18.09,55.26,106,502,520,709,663,609,92,0,0,0,0,0 49046,2019-11-18 08:28:57,18.19,54.98,105,502,515,709,664,609,93,0,0,0,0,0 49047,2019-11-18 08:29:18,18.23,55.1,106,503,515,708,663,609,94,0,0,0,0,0 49048,2019-11-18 08:29:38,18.19,55.13,105,502,514,709,662,610,94,0,0,0,0,0 49049,2019-11-18 08:29:58,18.17,55.01,103,501,513,710,661,607,94,0,0,0,0,0 49050,2019-11-18 08:30:17,18.11,55.11,106,502,513,707,662,606,93,0,0,0,0,0 49051,2019-11-18 08:30:37,18.11,55.14,106,503,513,707,660,608,93,0,0,0,0,0 49052,2019-11-18 08:30:58,18.22,55.28,105,503,511,704,661,606,92,0,0,0,0,0 49053,2019-11-18 08:31:18,18.22,55.06,103,501,511,705,658,602,95,0,0,0,0,0 49054,2019-11-18 08:31:37,18.14,55.24,105,501,514,703,657,602,93,0,0,0,0,0 49055,2019-11-18 08:31:57,18.28,55.34,103,501,508,701,653,603,92,0,0,0,0,0 49056,2019-11-18 08:32:17,18.29,55.3,104,502,506,701,653,598,92,0,0,0,0,0 49057,2019-11-18 08:32:37,18.34,55.28,104,502,506,695,648,596,93,0,0,0,0,0 49058,2019-11-18 08:32:57,18.37,55.44,105,503,503,687,646,594,93,0,0,0,0,0 49059,2019-11-18 08:33:17,18.34,55.51,105,502,496,687,638,580,93,0,0,0,0,0 49060,2019-11-18 08:33:37,18.3,55.73,106,500,490,678,632,582,96,0,0,0,0,0 49061,2019-11-18 08:33:58,18.51,55.94,105,502,482,678,623,580,95,0,0,0,0,0 49062,2019-11-18 08:34:17,18.48,56.45,107,501,486,673,617,563,98,0,0,0,0,0 49063,2019-11-18 08:34:37,18.63,56.73,105,501,481,664,608,561,97,0,0,0,0,0 49064,2019-11-18 08:34:57,18.56,56.64,108,501,483,664,605,551,95,0,0,0,0,0 49065,2019-11-18 08:35:17,18.48,56.8,111,500,479,662,600,543,100,0,0,0,0,0 49066,2019-11-18 08:35:37,18.46,57.19,112,499,483,650,597,543,101,0,0,0,0,0 49067,2019-11-18 08:35:58,18.54,56.98,111,500,484,655,594,541,105,0,0,0,0,0 49068,2019-11-18 08:36:17,18.41,57.2,110,500,478,648,584,541,106,0,0,0,0,0 49069,2019-11-18 08:36:37,18.19,57.46,112,498,477,650,581,533,107,0,0,0,0,0 49070,2019-11-18 08:36:58,18.31,57.07,109,501,479,644,580,536,106,0,0,0,0,0 49071,2019-11-18 08:37:17,18.45,57.54,108,497,476,641,577,525,109,0,0,0,0,0 49072,2019-11-18 08:37:37,18.49,57.51,111,500,477,637,575,526,113,0,0,0,0,0 49073,2019-11-18 08:37:57,18.57,57.5,113,499,475,637,578,524,113,0,0,0,0,0 49074,2019-11-18 08:38:17,18.38,57.3,115,498,476,635,567,521,115,0,0,0,0,0 49075,2019-11-18 08:38:37,18.5,57.47,114,497,480,632,569,514,119,0,0,0,0,1 49076,2019-11-18 08:38:58,18.4,57.61,109,497,475,631,564,513,119,0,0,0,0,0 49077,2019-11-18 08:39:17,18.44,57.33,108,498,477,625,566,516,123,0,0,0,0,0 49078,2019-11-18 08:39:37,18.48,57.29,107,498,469,624,569,513,123,0,0,0,0,0 49079,2019-11-18 08:39:58,18.5,57.17,110,497,475,624,568,504,124,0,0,0,0,0 49080,2019-11-18 08:40:18,18.48,56.89,110,498,469,632,567,507,124,0,0,0,0,0 49081,2019-11-18 08:40:37,18.41,57.14,110,499,475,632,571,510,127,0,0,0,0,0 49082,2019-11-18 08:40:57,18.42,56.92,108,499,474,629,565,504,126,0,0,0,0,0 49083,2019-11-18 08:41:17,18.36,57.39,109,499,478,628,569,505,125,0,0,0,0,0 49084,2019-11-18 08:41:37,18.36,57.36,110,501,475,627,563,506,126,0,0,0,0,0 49085,2019-11-18 08:41:57,18.36,57.29,113,501,475,622,567,504,128,0,0,0,0,0 49086,2019-11-18 08:42:18,18.57,56.93,110,500,478,624,563,502,130,0,0,0,0,0 49087,2019-11-18 08:42:37,18.69,56.78,110,498,472,623,561,502,128,0,0,0,0,0 49088,2019-11-18 08:42:57,18.64,56.99,110,500,477,625,559,500,130,0,0,0,0,0 49089,2019-11-18 08:43:17,18.63,56.9,111,501,477,622,564,503,136,0,0,0,0,0 49090,2019-11-18 08:43:37,18.65,56.51,110,499,477,619,564,501,134,0,0,0,0,0 49091,2019-11-18 08:43:57,18.74,56.75,112,500,477,625,557,502,133,0,0,0,0,0 49092,2019-11-18 08:44:17,18.6,56.62,111,500,472,619,558,505,136,0,0,0,0,0 49093,2019-11-18 08:44:37,18.82,56.75,109,501,475,623,562,502,136,0,0,0,0,0 49094,2019-11-18 08:44:58,18.55,56.78,109,501,480,627,558,498,138,0,0,0,0,0 49095,2019-11-18 08:45:17,18.57,57.03,110,500,476,625,564,501,137,0,0,0,0,0 49096,2019-11-18 08:45:37,18.41,56.89,111,499,477,625,564,501,135,0,0,0,0,0 49097,2019-11-18 08:45:57,18.4,56.65,111,500,473,619,562,502,139,0,0,0,0,0 49098,2019-11-18 08:46:17,18.61,56.33,112,500,476,623,556,501,139,0,0,0,0,0 49099,2019-11-18 08:46:37,18.78,56.14,112,501,473,621,549,498,140,0,0,0,0,0 49100,2019-11-18 08:46:58,18.71,56.25,113,498,478,622,556,501,140,0,0,0,0,0 49101,2019-11-18 08:47:17,18.67,56.29,112,501,482,618,550,500,141,0,0,0,0,0 49102,2019-11-18 08:47:38,18.52,56.28,110,499,478,618,556,496,143,0,0,0,0,0 49103,2019-11-18 08:47:57,18.67,56.18,106,501,479,620,551,501,147,0,0,0,0,0 49104,2019-11-18 08:48:17,18.75,56.34,111,500,476,618,556,495,145,0,0,0,0,0 49105,2019-11-18 08:48:37,18.67,55.99,112,502,476,619,553,499,141,0,0,0,0,0 49106,2019-11-18 08:48:57,18.84,56.45,109,500,481,618,557,494,142,0,0,0,0,0 49107,2019-11-18 08:49:17,18.82,56.81,109,499,476,620,552,496,144,0,0,0,0,0 49108,2019-11-18 08:49:37,18.67,56.35,108,501,478,623,558,497,144,0,0,0,0,0 49109,2019-11-18 08:49:57,18.67,56.4,110,501,478,624,559,496,143,0,0,0,0,0 49110,2019-11-18 08:50:18,18.52,56.35,106,501,478,623,554,498,142,0,0,0,0,0 49111,2019-11-18 08:50:37,18.6,56.38,111,500,482,619,553,495,143,0,0,0,0,0 49112,2019-11-18 08:50:57,18.8,55.89,107,499,478,621,557,496,142,0,0,0,0,0 49113,2019-11-18 08:51:17,18.58,55.81,109,501,477,623,560,498,145,0,0,0,0,0 49114,2019-11-18 08:51:38,18.65,55.86,109,501,476,624,561,495,149,0,0,0,0,0 49115,2019-11-18 08:51:58,18.46,55.74,109,500,482,623,557,492,152,1,0,0,0,0 49116,2019-11-18 08:52:18,18.56,55.86,108,500,474,621,555,494,145,1,0,0,0,0 49117,2019-11-18 08:52:38,18.42,55.89,110,501,476,626,548,492,146,0,0,0,0,0 49118,2019-11-18 08:52:57,18.63,56.05,106,501,472,623,558,493,148,0,0,0,0,0 49119,2019-11-18 08:53:17,18.52,56.01,104,500,479,622,553,496,149,0,0,0,0,0 49120,2019-11-18 08:53:37,18.32,56.02,108,500,481,619,556,495,145,0,0,0,0,0 49121,2019-11-18 08:53:57,18.26,56.26,108,501,479,620,557,497,147,0,0,0,0,0 49122,2019-11-18 08:54:17,18.49,56.03,106,501,480,618,558,493,151,0,0,0,0,0 49123,2019-11-18 08:54:37,18.75,55.9,106,501,476,621,550,497,146,0,0,0,0,0 49124,2019-11-18 08:54:57,18.73,55.5,106,501,481,621,556,490,146,0,0,0,0,0 49125,2019-11-18 08:55:17,18.72,55.38,107,501,483,620,557,495,148,0,0,0,0,0 49126,2019-11-18 08:55:38,18.74,55.52,107,501,483,627,554,497,151,0,0,0,0,0 49127,2019-11-18 08:55:58,18.64,55.19,110,500,480,622,553,497,151,0,0,0,0,0 49128,2019-11-18 08:56:18,18.71,55.21,108,501,478,624,554,493,152,0,0,0,0,0 49129,2019-11-18 08:56:37,18.58,55.24,106,501,480,621,552,495,152,0,0,0,0,0 49130,2019-11-18 08:56:57,18.91,55.29,103,502,478,622,553,495,148,0,0,0,0,0 49131,2019-11-18 08:57:17,18.44,55.41,104,500,482,626,555,495,150,0,0,0,0,0 49132,2019-11-18 08:57:37,18.57,55.91,102,501,481,624,554,497,150,0,0,0,0,0 49133,2019-11-18 08:57:57,18.41,55.53,104,502,480,623,554,498,153,0,0,0,0,0 49134,2019-11-18 08:58:17,18.49,55.46,107,501,476,620,555,495,152,0,0,0,0,0 49135,2019-11-18 08:58:37,18.67,55.57,107,501,479,626,557,495,149,0,0,0,0,0 49136,2019-11-18 08:58:57,18.57,55.41,106,502,479,622,557,497,150,0,0,0,0,0 49137,2019-11-18 08:59:18,18.27,55.47,104,501,480,624,549,498,153,0,0,0,0,0 49138,2019-11-18 08:59:37,18.57,55.22,102,500,480,624,556,499,154,0,0,0,0,0 49139,2019-11-18 08:59:58,18.53,55.12,102,503,476,628,560,497,154,0,0,0,0,0 49140,2019-11-18 09:00:18,18.39,54.91,106,502,483,625,553,500,151,0,0,0,0,0 49141,2019-11-18 09:00:37,18.56,55.12,104,502,483,624,557,496,151,0,0,0,0,0 49142,2019-11-18 09:00:57,18.38,54.99,105,502,483,627,555,495,152,0,0,0,0,0 49143,2019-11-18 09:01:17,18.38,54.89,104,502,484,624,555,495,156,0,0,0,0,0 49144,2019-11-18 09:01:37,18.47,55.09,103,502,482,626,555,500,152,0,0,0,0,0 49145,2019-11-18 09:01:58,18.68,54.97,105,501,483,629,556,498,156,0,0,0,0,0 49146,2019-11-18 09:02:17,18.62,54.65,105,501,477,627,556,500,153,0,0,0,0,0 49147,2019-11-18 09:02:37,18.5,54.66,107,502,483,624,555,502,154,0,0,0,0,0 49148,2019-11-18 09:02:57,18.68,55.11,102,502,481,627,555,498,153,0,0,0,0,0 49149,2019-11-18 09:03:17,18.7,54.96,105,501,480,626,557,500,154,0,0,0,0,0 49150,2019-11-18 09:03:37,18.73,55.09,105,502,486,628,559,499,155,0,0,0,0,0 49151,2019-11-18 09:03:57,18.63,55.18,106,501,481,628,557,503,153,0,0,0,0,0 49152,2019-11-18 09:04:17,18.42,55.13,102,500,481,625,558,503,155,0,0,0,0,0 49153,2019-11-18 09:04:37,18.38,55.21,103,502,483,627,558,498,157,0,0,0,0,0 49154,2019-11-18 09:04:57,18.6,55.36,106,502,481,627,558,500,159,0,0,0,0,0 49155,2019-11-18 09:05:17,18.54,55.37,106,501,483,627,557,501,158,0,0,0,0,0 49156,2019-11-18 09:05:38,18.53,55.51,102,502,482,629,558,499,155,0,0,0,0,0 49157,2019-11-18 09:05:58,18.48,55.13,103,502,483,625,557,502,157,0,0,0,0,0 49158,2019-11-18 09:06:17,18.5,54.95,103,501,481,628,558,500,160,0,0,0,0,0 49159,2019-11-18 09:06:37,18.49,54.93,103,502,483,626,560,497,160,0,0,0,0,0 49160,2019-11-18 09:06:57,18.39,54.86,103,502,481,626,558,498,156,0,0,0,0,0 49161,2019-11-18 09:07:17,18.53,55.02,104,502,483,626,556,500,157,0,0,0,0,0 49162,2019-11-18 09:07:37,18.54,55.07,101,501,486,628,561,501,161,0,0,0,0,0 49163,2019-11-18 09:07:57,18.42,54.69,104,502,484,630,557,499,166,0,0,0,0,0 49164,2019-11-18 09:08:17,18.31,55.0,102,500,483,627,554,502,163,0,0,0,0,0 49165,2019-11-18 09:08:37,18.16,54.95,104,501,483,626,554,502,157,0,0,0,0,0 49166,2019-11-18 09:08:58,18.32,54.72,103,502,482,626,556,499,157,0,0,0,0,0 49167,2019-11-18 09:09:17,18.46,54.76,102,501,482,629,556,499,159,0,0,0,0,0 49168,2019-11-18 09:09:37,18.62,54.33,104,502,482,626,553,501,160,0,0,0,0,0 49169,2019-11-18 09:09:57,18.54,54.61,104,500,481,628,559,501,161,0,0,0,0,0 49170,2019-11-18 09:10:17,18.56,54.55,102,501,482,630,555,502,162,0,0,0,1,0 49171,2019-11-18 09:10:37,18.55,54.57,103,500,485,626,557,504,158,0,0,0,1,0 49172,2019-11-18 09:10:57,18.51,54.6,106,501,487,630,554,501,157,0,0,0,1,0 49173,2019-11-18 09:11:17,18.58,54.34,106,499,486,626,555,499,159,0,0,0,1,0 49174,2019-11-18 09:11:37,18.54,54.14,107,501,483,627,557,499,159,0,0,0,0,0 49175,2019-11-18 09:11:57,18.59,54.34,103,502,481,626,554,500,160,0,0,0,0,0 49176,2019-11-18 09:12:17,18.66,54.51,102,500,483,626,558,498,161,0,0,0,0,0 49177,2019-11-18 09:12:37,18.49,54.17,106,503,482,629,554,498,160,0,0,0,0,0 49178,2019-11-18 09:12:58,18.59,54.23,103,501,480,624,556,504,159,0,0,0,0,0 49179,2019-11-18 09:13:17,18.72,54.26,102,501,481,630,556,499,161,0,0,0,0,0 49180,2019-11-18 09:13:38,18.56,54.49,104,504,483,628,558,500,165,0,0,0,0,0 49181,2019-11-18 09:13:57,18.72,53.97,100,500,482,627,556,500,165,0,0,0,1,0 49182,2019-11-18 09:14:17,18.8,53.85,104,500,484,626,556,500,166,0,0,0,1,0 49183,2019-11-18 09:14:37,18.79,53.82,104,501,483,631,557,503,165,0,0,0,1,0 49184,2019-11-18 09:14:58,18.89,53.93,105,500,483,629,560,500,166,0,0,0,0,0 49185,2019-11-18 09:15:18,18.71,53.43,104,502,484,630,559,502,164,0,0,0,0,0 49186,2019-11-18 09:15:37,18.66,53.5,102,503,484,629,558,504,166,0,0,0,0,0 49187,2019-11-18 09:15:57,18.74,53.55,102,502,486,628,558,502,166,0,0,0,0,0 49188,2019-11-18 09:16:17,18.82,53.36,102,501,486,627,558,503,164,0,0,0,0,0 49189,2019-11-18 09:16:38,18.71,53.71,102,502,485,632,559,502,166,0,0,0,0,0 49190,2019-11-18 09:16:57,18.67,53.56,102,501,483,633,558,507,166,0,0,0,0,0 49191,2019-11-18 09:17:17,18.67,53.5,101,502,484,631,557,505,166,0,0,0,0,0 49192,2019-11-18 09:17:37,18.76,53.21,101,500,486,631,557,503,165,0,0,0,0,0 49193,2019-11-18 09:17:57,19.0,53.23,102,501,485,635,561,505,166,0,0,0,0,0 49194,2019-11-18 09:18:17,18.83,52.97,103,501,486,634,558,506,168,0,0,0,0,0 49195,2019-11-18 09:18:37,18.93,53.07,101,501,484,634,556,504,167,0,0,0,0,0 49196,2019-11-18 09:18:58,18.79,53.06,101,502,484,632,561,507,168,0,0,0,0,0 49197,2019-11-18 09:19:17,18.79,52.78,102,502,485,633,566,506,166,0,0,0,0,0 49198,2019-11-18 09:19:37,18.78,52.65,101,502,488,633,560,505,169,0,0,0,0,0 49199,2019-11-18 09:19:57,18.81,52.36,102,501,487,635,558,509,169,0,0,0,0,0 49200,2019-11-18 09:20:17,18.91,52.44,102,502,487,633,559,507,168,0,0,0,0,0 49201,2019-11-18 09:20:37,18.83,52.57,100,502,486,632,563,505,171,0,0,0,0,0 49202,2019-11-18 09:20:57,19.12,52.51,99,503,486,633,561,506,171,0,0,0,0,0 49203,2019-11-18 09:21:17,19.2,52.43,100,502,487,633,559,505,169,0,0,0,0,0 49204,2019-11-18 09:21:37,19.01,52.5,103,500,485,633,561,505,167,0,0,0,0,0 49205,2019-11-18 09:21:57,18.93,52.44,101,501,487,632,561,506,168,0,0,0,0,0 49206,2019-11-18 09:22:17,18.97,52.63,99,502,484,634,562,507,168,0,0,0,0,0 49207,2019-11-18 09:22:37,18.9,52.18,100,502,487,634,560,506,167,0,0,0,0,0 49208,2019-11-18 09:22:57,19.05,52.1,101,501,489,636,561,507,168,0,0,0,0,0 49209,2019-11-18 09:23:17,19.0,52.38,103,502,488,635,560,509,171,0,0,0,0,0 49210,2019-11-18 09:23:37,18.74,52.33,101,503,486,635,560,507,172,0,0,0,0,0 49211,2019-11-18 09:23:57,18.74,52.41,98,503,485,634,557,507,169,0,0,0,0,0 49212,2019-11-18 09:24:17,18.94,52.35,99,502,486,636,561,506,168,0,0,0,0,0 49213,2019-11-18 09:24:37,18.98,52.46,100,502,487,634,558,508,170,0,0,0,0,0 49214,2019-11-18 09:24:57,19.08,52.22,99,502,488,633,562,510,171,0,0,0,0,0 49215,2019-11-18 09:25:17,19.08,51.95,98,502,485,636,561,508,170,0,0,0,0,0 49216,2019-11-18 09:25:38,19.11,52.02,99,502,486,634,563,510,169,0,0,0,0,0 49217,2019-11-18 09:25:57,18.99,51.86,100,502,484,634,563,510,171,0,0,0,0,0 49218,2019-11-18 09:26:17,18.95,52.05,100,502,486,637,564,509,173,0,0,0,0,0 49219,2019-11-18 09:26:37,18.98,52.27,101,501,487,636,562,509,172,0,0,0,0,0 49220,2019-11-18 09:26:57,18.93,51.96,99,503,487,640,567,513,172,0,0,0,0,0 49221,2019-11-18 09:27:17,18.81,51.82,100,502,488,637,563,513,174,0,0,0,0,0 49222,2019-11-18 09:27:37,18.76,52.02,99,500,488,638,566,510,171,0,0,0,0,0 49223,2019-11-18 09:27:57,18.94,52.04,99,502,490,641,566,511,172,0,0,0,0,0 49224,2019-11-18 09:28:17,18.88,51.93,100,501,489,639,568,513,170,0,0,0,0,0 49225,2019-11-18 09:28:37,18.96,51.87,98,501,489,640,565,512,172,0,0,0,0,0 49226,2019-11-18 09:28:58,19.08,52.07,100,501,487,640,566,512,172,0,0,0,0,0 49227,2019-11-18 09:29:17,18.93,51.84,100,502,489,641,564,512,172,1,0,0,0,0 49228,2019-11-18 09:29:37,18.88,51.82,98,501,487,641,566,514,172,0,0,0,0,0 49229,2019-11-18 09:29:57,18.96,51.87,101,502,489,640,564,515,171,0,0,0,0,0 49230,2019-11-18 09:30:17,19.07,51.57,100,502,488,641,564,515,172,0,0,0,0,0 49231,2019-11-18 09:30:37,19.14,51.15,99,501,489,640,566,514,172,0,0,0,0,0 49232,2019-11-18 09:30:57,19.23,50.73,100,502,491,643,566,514,173,0,0,0,0,0 49233,2019-11-18 09:31:17,19.11,51.22,99,503,491,643,567,515,173,0,0,0,0,0 49234,2019-11-18 09:31:37,19.14,51.47,97,502,493,643,566,514,172,0,0,0,0,0 49235,2019-11-18 09:31:58,19.33,51.32,99,502,492,641,565,514,173,0,0,0,0,0 49236,2019-11-18 09:32:17,19.26,51.05,99,501,491,643,566,517,173,0,0,0,0,0 49237,2019-11-18 09:32:37,19.17,51.17,99,501,491,642,565,516,173,0,0,0,0,0 49238,2019-11-18 09:32:58,19.27,50.71,99,501,488,642,565,516,174,0,0,0,0,0 49239,2019-11-18 09:33:17,19.32,51.14,100,501,489,642,570,518,176,0,0,0,0,0 49240,2019-11-18 09:33:38,19.26,51.48,98,500,490,644,570,516,174,0,0,0,0,0 49241,2019-11-18 09:33:57,19.06,51.14,97,501,491,643,570,518,173,0,0,0,0,0 49242,2019-11-18 09:34:17,19.02,51.07,99,501,492,644,568,521,171,0,0,0,0,0 49243,2019-11-18 09:34:37,19.07,50.72,99,501,492,646,570,520,173,0,0,0,0,0 49244,2019-11-18 09:34:57,19.15,50.66,97,501,492,648,571,520,175,0,0,0,0,0 49245,2019-11-18 09:35:17,19.26,50.82,99,502,492,646,571,521,176,0,0,0,0,0 49246,2019-11-18 09:35:37,19.26,50.67,99,502,492,645,569,522,175,0,0,0,0,0 49247,2019-11-18 09:35:57,19.24,50.72,97,501,491,646,568,520,175,0,0,0,0,0 49248,2019-11-18 09:36:17,19.23,50.52,98,502,493,648,572,519,174,0,0,0,0,0 49249,2019-11-18 09:36:37,19.32,50.6,100,501,494,647,570,522,177,0,0,0,0,0 49250,2019-11-18 09:36:57,19.25,50.3,99,501,493,649,572,522,176,0,0,0,0,0 49251,2019-11-18 09:37:17,19.22,50.46,96,501,493,649,573,523,174,0,0,0,0,0 49252,2019-11-18 09:37:37,19.21,50.5,97,502,496,648,573,523,173,0,0,0,0,0 49253,2019-11-18 09:37:57,19.27,50.5,98,503,494,650,571,522,177,0,0,0,0,0 49254,2019-11-18 09:38:17,19.19,50.65,99,503,493,649,573,524,174,0,0,0,0,0 49255,2019-11-18 09:38:37,19.34,50.34,99,501,494,649,574,523,175,0,0,0,0,0 49256,2019-11-18 09:38:57,19.5,50.3,96,501,494,648,573,524,176,0,0,0,0,0 49257,2019-11-18 09:39:17,19.47,50.32,98,502,493,651,573,525,176,0,0,0,0,0 49258,2019-11-18 09:39:37,19.47,50.49,98,502,494,649,575,525,175,0,0,0,0,0 49259,2019-11-18 09:39:57,19.44,50.13,98,501,495,650,576,525,177,0,0,0,0,0 49260,2019-11-18 09:40:17,19.45,49.88,98,503,495,650,575,526,176,0,0,0,0,0 49261,2019-11-18 09:40:37,19.55,49.96,98,501,494,652,572,527,176,0,0,0,0,0 49262,2019-11-18 09:40:57,19.47,49.7,99,500,495,651,576,528,175,0,0,0,0,0 49263,2019-11-18 09:41:17,19.59,49.37,97,502,495,652,576,527,174,0,0,0,0,0 49264,2019-11-18 09:41:37,19.52,49.65,98,502,494,652,576,526,175,0,0,0,0,0 49265,2019-11-18 09:41:57,19.48,49.66,98,502,495,652,578,527,173,0,0,0,0,0 49266,2019-11-18 09:42:17,19.41,49.76,100,502,496,654,577,527,172,0,0,0,0,0 49267,2019-11-18 09:42:37,19.41,49.5,100,501,495,654,578,529,172,0,0,0,0,0 49268,2019-11-18 09:42:57,19.57,49.37,98,502,494,653,577,528,173,0,0,0,0,0 49269,2019-11-18 09:43:18,19.58,49.98,97,501,496,655,578,527,176,0,0,0,0,0 49270,2019-11-18 09:43:37,19.54,49.82,98,502,498,655,580,530,175,0,0,0,0,1 49271,2019-11-18 09:43:57,19.51,50.02,97,502,495,655,580,530,175,0,0,0,0,0 49272,2019-11-18 09:44:17,19.54,49.8,98,502,495,654,579,530,175,0,0,0,0,0 49273,2019-11-18 09:44:37,19.58,49.8,99,501,496,655,580,531,177,0,0,0,0,0 49274,2019-11-18 09:44:57,19.6,49.6,98,501,497,654,580,530,178,0,0,0,0,0 49275,2019-11-18 09:45:17,19.59,49.75,97,502,496,656,581,530,176,0,0,0,0,0 49276,2019-11-18 09:45:37,19.77,49.55,98,502,497,656,580,531,174,0,0,0,0,0 49277,2019-11-18 09:45:57,19.69,49.3,96,502,498,657,580,534,175,0,0,0,0,0 49278,2019-11-18 09:46:17,19.71,49.28,97,503,499,658,579,534,174,0,0,0,0,0 49279,2019-11-18 09:46:37,19.82,49.4,98,501,498,657,582,533,174,0,0,0,0,0 49280,2019-11-18 09:46:57,19.7,49.28,98,502,497,657,580,534,173,0,0,0,0,0 49281,2019-11-18 09:47:17,19.79,49.65,98,501,496,656,581,532,172,0,0,0,0,0 49282,2019-11-18 09:47:37,19.77,49.63,99,503,496,658,582,534,173,0,0,0,0,0 49283,2019-11-18 09:47:57,19.55,49.58,99,502,495,658,582,532,173,0,0,0,0,0 49284,2019-11-18 09:48:17,19.84,49.77,98,502,496,658,582,533,175,0,0,0,0,0 49285,2019-11-18 09:48:37,19.77,49.7,98,502,496,659,581,534,177,0,0,0,0,0 49286,2019-11-18 09:48:57,19.75,49.46,96,502,497,660,582,535,175,0,0,0,0,0 49287,2019-11-18 09:49:17,19.77,49.67,97,502,497,661,582,534,174,0,0,0,0,0 49288,2019-11-18 09:49:37,19.78,49.61,98,503,498,659,584,534,173,0,0,0,0,0 49289,2019-11-18 09:49:57,19.66,49.2,98,502,498,660,587,535,174,0,0,0,0,0 49290,2019-11-18 09:50:17,19.7,49.17,99,501,499,659,583,538,171,0,0,0,0,0 49291,2019-11-18 09:50:37,19.79,49.18,98,502,498,659,585,537,172,0,0,0,0,0 49292,2019-11-18 09:50:57,19.84,49.37,98,502,498,660,585,535,171,0,0,0,0,0 49293,2019-11-18 09:51:17,19.86,49.21,100,502,498,661,586,535,171,0,0,0,0,0 49294,2019-11-18 09:51:37,19.68,49.35,98,502,499,662,586,538,171,0,0,0,0,0 49295,2019-11-18 09:51:57,19.75,49.33,99,502,499,662,587,537,174,0,0,0,0,0 49296,2019-11-18 09:52:17,19.74,49.2,98,503,496,661,585,538,173,0,0,0,0,0 49297,2019-11-18 09:52:37,19.82,49.24,100,502,499,662,585,537,173,0,0,1,0,0 49298,2019-11-18 09:52:57,19.58,49.17,100,502,499,663,587,539,171,0,0,1,0,0 49299,2019-11-18 09:53:17,19.85,49.3,102,502,499,662,585,538,171,1,0,1,0,0 49300,2019-11-18 09:53:37,20.06,49.26,99,501,498,661,585,537,171,1,0,0,0,0 49301,2019-11-18 09:53:57,19.75,49.35,99,502,498,661,585,538,171,1,0,0,0,0 49302,2019-11-18 09:54:17,19.89,49.56,99,503,499,662,588,538,169,0,0,1,0,0 49303,2019-11-18 09:54:37,19.79,49.5,100,502,498,662,587,538,169,1,0,1,0,0 49304,2019-11-18 09:54:57,19.83,49.78,101,502,497,661,587,539,170,0,0,1,0,0 49305,2019-11-18 09:55:17,19.86,49.75,99,501,498,661,588,537,171,0,0,1,0,0 49306,2019-11-18 09:55:37,19.7,49.6,98,502,499,662,588,539,171,0,0,0,0,0 49307,2019-11-18 09:55:57,19.77,49.6,99,502,500,662,586,538,171,0,0,0,0,0 49308,2019-11-18 09:56:17,19.79,49.64,98,501,500,664,588,539,171,0,0,0,0,0 49309,2019-11-18 09:56:37,19.74,49.39,98,501,501,664,588,541,170,0,0,0,0,0 49310,2019-11-18 09:56:57,19.84,49.56,98,502,500,664,585,541,170,0,0,0,0,0 49311,2019-11-18 09:57:17,19.9,49.66,100,503,498,666,588,540,168,0,0,0,0,0 49312,2019-11-18 09:57:37,19.76,49.6,101,502,503,664,587,541,167,0,0,0,0,0 49313,2019-11-18 09:57:57,19.91,49.44,98,501,500,663,590,540,166,0,0,0,0,1 49314,2019-11-18 09:58:17,20.13,49.29,99,502,499,664,588,540,169,0,0,0,0,1 49315,2019-11-18 09:58:37,20.0,49.31,98,502,501,664,589,539,171,0,0,0,0,0 49316,2019-11-18 09:58:57,19.95,49.24,99,501,499,664,588,541,169,0,0,0,0,0 49317,2019-11-18 09:59:17,19.91,49.33,98,503,500,665,591,540,168,0,0,0,0,0 49318,2019-11-18 09:59:37,19.97,49.36,99,502,501,667,591,541,169,0,0,0,0,0 49319,2019-11-18 09:59:58,19.94,49.66,98,501,502,665,592,542,168,0,0,0,0,1 49320,2019-11-18 10:00:17,19.79,49.7,100,503,500,665,590,543,171,0,1,0,0,0 49321,2019-11-18 10:00:37,19.75,49.8,99,502,500,664,593,542,170,0,0,0,1,0 49322,2019-11-18 10:00:57,19.69,49.94,100,502,501,667,592,541,167,0,0,0,1,0 49323,2019-11-18 10:01:17,19.8,50.0,99,501,502,665,593,542,167,0,0,0,1,0 49324,2019-11-18 10:01:37,19.89,50.26,98,501,502,665,593,542,167,1,0,0,1,0 49325,2019-11-18 10:01:57,19.79,49.84,99,503,501,667,593,542,167,0,0,0,1,0 49326,2019-11-18 10:02:17,19.74,49.9,98,502,501,664,590,542,167,0,0,0,1,0 49327,2019-11-18 10:02:37,19.94,49.73,99,501,501,665,593,541,166,0,0,0,1,0 49328,2019-11-18 10:02:57,19.79,49.75,98,501,502,664,594,542,166,0,0,0,0,0 49329,2019-11-18 10:03:17,19.75,49.76,99,501,500,667,592,542,166,0,0,0,0,0 49330,2019-11-18 10:03:37,19.76,49.3,100,502,499,668,593,544,169,0,0,0,0,0 49331,2019-11-18 10:03:57,19.73,49.24,99,501,503,667,594,543,168,0,0,0,0,0 49332,2019-11-18 10:04:17,19.82,49.18,99,502,501,669,596,545,168,0,0,0,0,0 49333,2019-11-18 10:04:37,19.96,49.42,99,500,501,668,596,546,165,0,0,0,0,0 49334,2019-11-18 10:04:57,19.88,49.5,99,501,504,669,597,548,165,0,0,0,0,0 49335,2019-11-18 10:05:17,19.77,49.39,99,501,502,670,594,548,166,0,0,0,0,0 49336,2019-11-18 10:05:37,19.99,49.25,98,501,504,671,597,548,167,0,0,0,0,0 49337,2019-11-18 10:05:57,19.82,49.04,98,503,504,671,599,548,166,0,0,0,0,0 49338,2019-11-18 10:06:17,19.82,48.81,99,502,504,671,600,549,165,0,0,0,0,0 49339,2019-11-18 10:06:37,20.04,48.74,97,502,504,673,600,551,165,0,0,0,0,0 49340,2019-11-18 10:06:57,19.99,48.63,98,502,506,672,600,551,164,0,0,0,0,0 49341,2019-11-18 10:07:17,19.96,48.99,97,501,505,674,600,552,166,0,0,0,0,0 49342,2019-11-18 10:07:37,19.79,48.58,97,502,506,673,601,551,165,0,0,0,0,0 49343,2019-11-18 10:07:57,19.84,48.48,98,501,510,675,604,552,164,0,0,0,0,0 49344,2019-11-18 10:08:17,19.88,48.46,98,501,507,676,602,556,162,0,0,0,0,0 49345,2019-11-18 10:08:37,19.94,48.49,97,502,509,678,604,555,161,0,0,0,0,0 49346,2019-11-18 10:08:57,19.99,48.16,97,502,509,678,604,555,159,0,0,0,0,0 49347,2019-11-18 10:09:17,20.03,48.1,97,502,509,678,606,555,160,0,0,0,0,0 49348,2019-11-18 10:09:37,20.26,48.18,95,502,509,680,607,559,161,0,0,0,0,0 49349,2019-11-18 10:09:57,20.27,48.03,95,502,510,681,611,561,160,0,0,0,0,0 49350,2019-11-18 10:10:17,20.25,47.92,93,502,515,683,612,560,160,0,0,0,0,0 49351,2019-11-18 10:10:37,20.0,47.72,94,503,515,684,614,562,157,0,0,0,0,0 49352,2019-11-18 10:10:57,20.01,47.56,95,503,515,687,615,565,157,0,0,0,0,0 49353,2019-11-18 10:11:17,19.98,47.8,94,503,518,688,618,566,156,0,0,0,0,0 49354,2019-11-18 10:11:37,20.01,47.67,93,502,517,690,623,569,157,0,0,0,0,0 49355,2019-11-18 10:11:57,19.95,47.55,92,503,520,692,624,571,154,0,0,0,0,0 49356,2019-11-18 10:12:17,19.82,47.39,92,505,521,695,627,572,154,0,0,0,0,0 49357,2019-11-18 10:12:37,19.83,47.35,91,505,524,696,630,577,152,0,0,0,0,0 49358,2019-11-18 10:12:57,19.81,47.0,90,505,527,698,633,581,149,0,0,0,0,0 49359,2019-11-18 10:13:17,19.68,46.78,90,505,530,700,635,582,148,0,0,0,0,0 49360,2019-11-18 10:13:37,19.68,46.55,88,507,531,702,641,586,146,0,0,0,0,0 49361,2019-11-18 10:13:57,19.38,46.44,86,505,535,704,647,589,144,0,0,0,0,0 49362,2019-11-18 10:14:17,19.5,46.29,86,506,537,707,650,591,142,0,0,0,0,0 49363,2019-11-18 10:14:37,19.43,46.19,84,505,539,710,653,595,141,0,0,0,0,0 49364,2019-11-18 10:14:57,19.36,45.83,82,506,541,713,657,600,139,0,0,0,0,0 49365,2019-11-18 10:15:17,19.21,45.79,78,508,544,716,661,604,137,0,0,0,0,0 49366,2019-11-18 10:15:37,19.08,45.62,77,507,547,717,665,607,136,0,0,0,0,0 49367,2019-11-18 10:15:57,19.05,45.42,75,507,549,720,670,611,135,0,0,0,0,0 49368,2019-11-18 10:16:17,18.92,45.17,74,508,551,723,671,617,135,0,0,0,0,0 49369,2019-11-18 10:16:37,18.82,45.12,73,509,556,724,676,619,132,0,0,0,1,0 49370,2019-11-18 10:16:57,18.87,44.81,72,510,559,726,679,622,129,0,0,0,0,0 49371,2019-11-18 10:17:17,18.63,44.79,71,510,561,728,682,626,130,0,0,0,0,0 49372,2019-11-18 10:17:37,18.69,44.83,69,509,565,730,685,628,128,0,0,0,0,0 49373,2019-11-18 10:17:57,18.68,44.89,66,509,566,731,687,632,126,0,0,0,0,0 49374,2019-11-18 10:18:17,18.55,44.91,65,509,570,731,689,634,125,0,0,0,0,0 49375,2019-11-18 10:18:37,18.39,44.78,66,509,570,732,692,636,123,0,0,0,0,0 49376,2019-11-18 10:18:57,18.33,44.74,64,511,573,734,694,640,123,0,0,0,1,0 49377,2019-11-18 10:19:17,18.52,44.98,61,511,577,735,696,639,120,0,0,0,0,0 49378,2019-11-18 10:19:37,18.43,44.92,62,510,575,737,698,642,118,0,0,0,0,0 49379,2019-11-18 10:19:57,18.49,44.58,61,510,577,739,699,645,117,0,0,0,0,0 49380,2019-11-18 10:20:17,18.52,44.85,61,511,578,740,700,645,119,0,0,0,0,0 49381,2019-11-18 10:20:37,18.41,44.83,61,512,581,740,701,650,118,0,0,0,0,0 49382,2019-11-18 10:20:57,18.45,44.87,58,513,582,742,705,649,115,0,0,0,0,0 49383,2019-11-18 10:21:17,18.4,45.1,59,513,581,742,705,649,115,0,0,0,0,0 49384,2019-11-18 10:21:37,18.32,44.93,58,512,581,742,703,651,113,0,0,0,0,0 49385,2019-11-18 10:21:57,18.23,45.28,57,511,584,742,706,651,114,0,0,0,0,0 49386,2019-11-18 10:22:17,18.32,45.22,56,512,586,745,706,653,114,0,0,0,0,0 49387,2019-11-18 10:22:37,18.22,45.19,56,513,585,745,708,655,111,0,0,0,0,0 49388,2019-11-18 10:22:57,18.3,45.22,56,513,585,745,710,655,111,0,0,0,0,0 49389,2019-11-18 10:23:17,18.23,45.38,56,513,586,747,711,656,109,0,0,0,0,0 49390,2019-11-18 10:23:37,18.2,45.36,56,514,589,747,710,656,110,0,0,0,0,0 49391,2019-11-18 10:23:57,18.24,45.2,55,514,588,747,712,659,108,0,0,0,0,0 49392,2019-11-18 10:24:17,18.25,45.35,55,514,588,748,712,658,109,0,0,0,0,0 49393,2019-11-18 10:24:37,18.35,45.29,54,514,588,747,711,659,107,0,0,0,0,0 49394,2019-11-18 10:24:57,18.31,45.55,52,514,590,748,714,660,107,0,0,0,0,0 49395,2019-11-18 10:25:17,18.07,45.4,54,514,589,749,710,659,107,0,0,0,0,0 49396,2019-11-18 10:25:37,18.23,45.47,54,514,588,748,712,660,106,0,0,0,0,0 49397,2019-11-18 10:25:57,18.24,45.71,53,515,587,750,713,661,105,0,0,0,0,0 49398,2019-11-18 10:26:17,18.25,45.62,53,514,591,749,714,661,105,0,0,0,0,0 49399,2019-11-18 10:26:37,18.13,45.44,53,514,590,749,714,663,105,0,0,1,0,0 49400,2019-11-18 10:26:57,18.11,45.52,55,514,590,749,714,662,105,0,0,1,0,0 49401,2019-11-18 10:27:17,18.07,45.71,55,514,591,750,714,662,104,0,0,1,0,0 49402,2019-11-18 10:27:37,18.1,45.97,54,514,591,752,715,661,104,0,0,0,0,0 49403,2019-11-18 10:27:57,18.05,45.84,54,515,591,750,715,662,102,0,0,0,0,0 49404,2019-11-18 10:28:17,18.09,46.21,54,514,589,752,715,663,102,0,0,0,0,0 49405,2019-11-18 10:28:37,17.94,46.08,53,515,591,752,715,663,103,0,0,0,0,0 49406,2019-11-18 10:28:57,17.97,46.15,52,515,591,751,716,661,101,0,0,0,0,0 49407,2019-11-18 10:29:17,18.04,46.13,54,514,592,751,714,663,101,0,0,0,0,0 49408,2019-11-18 10:29:37,18.08,45.93,54,515,594,750,717,664,100,0,0,0,0,0 49409,2019-11-18 10:29:57,17.99,46.08,53,516,592,752,718,665,101,0,0,0,0,0 49410,2019-11-18 10:30:17,17.92,46.01,54,515,592,751,716,665,99,0,0,0,0,0 49411,2019-11-18 10:30:37,17.97,46.34,54,515,591,752,717,663,100,0,0,0,0,0 49412,2019-11-18 10:30:57,18.03,46.33,54,515,590,751,717,662,99,0,0,0,0,0 49413,2019-11-18 10:31:17,18.04,46.37,55,514,591,751,717,665,98,0,0,0,0,0 49414,2019-11-18 10:31:37,17.94,46.24,52,516,592,750,716,666,99,0,0,0,0,0 49415,2019-11-18 10:31:57,18.1,46.33,55,516,593,752,717,665,97,0,0,0,0,0 49416,2019-11-18 10:32:17,17.92,46.57,53,515,592,753,718,666,100,0,0,0,0,0 49417,2019-11-18 10:32:37,17.91,46.72,54,516,594,752,718,666,99,0,0,0,0,0 49418,2019-11-18 10:32:57,18.01,46.67,55,515,594,753,717,666,97,0,0,0,0,0 49419,2019-11-18 10:33:17,17.94,46.66,53,517,595,752,719,666,96,0,0,0,0,0 49420,2019-11-18 10:33:37,17.99,46.54,53,515,593,753,718,668,97,0,0,0,0,0 49421,2019-11-18 10:33:57,18.01,46.49,54,514,592,752,718,667,96,0,0,0,0,0 49422,2019-11-18 10:34:17,18.02,46.52,54,515,595,753,717,666,96,0,0,0,0,0 49423,2019-11-18 10:34:37,18.04,46.33,54,515,593,752,717,666,98,0,0,0,0,0 49424,2019-11-18 10:34:57,18.1,46.55,53,514,592,753,717,665,96,0,0,0,0,0 49425,2019-11-18 10:35:17,17.95,46.73,55,515,593,753,719,668,98,0,0,0,0,0 49426,2019-11-18 10:35:37,17.89,46.86,54,516,593,755,720,667,95,0,0,0,0,0 49427,2019-11-18 10:35:57,17.94,46.82,54,515,592,753,718,668,95,0,0,0,0,0 49428,2019-11-18 10:36:17,17.96,46.91,53,515,594,753,719,669,95,0,0,0,0,0 49429,2019-11-18 10:36:37,18.01,46.98,53,516,592,753,720,668,95,0,0,0,0,0 49430,2019-11-18 10:36:57,17.92,46.86,54,515,594,754,718,670,93,0,0,0,0,0 49431,2019-11-18 10:37:17,17.99,46.71,54,515,595,755,720,668,94,0,0,0,0,0 49432,2019-11-18 10:37:37,17.96,46.65,54,514,595,753,720,668,93,0,0,0,0,0 49433,2019-11-18 10:37:57,18.03,46.69,52,514,594,753,718,668,93,0,0,0,0,0 49434,2019-11-18 10:38:17,17.99,46.95,54,515,592,754,717,668,94,0,0,0,0,0 49435,2019-11-18 10:38:37,18.04,46.92,54,515,594,753,721,668,93,0,0,0,0,0 49436,2019-11-18 10:38:57,17.89,46.8,54,514,596,752,720,669,93,0,0,0,0,0 49437,2019-11-18 10:39:17,17.91,46.74,54,516,595,753,720,667,94,0,0,0,0,0 49438,2019-11-18 10:39:37,17.95,46.8,53,516,594,754,718,670,93,0,0,0,0,0 49439,2019-11-18 10:39:57,17.85,46.76,52,515,593,754,719,670,93,0,0,0,0,0 49440,2019-11-18 10:40:17,17.97,46.87,54,516,592,753,720,668,93,0,0,0,0,0 49441,2019-11-18 10:40:37,17.97,46.92,54,515,592,753,720,668,92,0,0,0,0,0 49442,2019-11-18 10:40:57,17.94,47.0,53,516,595,756,720,671,93,0,0,0,0,0 49443,2019-11-18 10:41:17,18.05,47.15,53,516,595,754,720,669,92,0,0,0,0,0 49444,2019-11-18 10:41:37,18.02,46.89,53,515,593,754,720,668,92,0,0,0,0,0 49445,2019-11-18 10:41:57,18.06,47.01,54,516,597,755,720,671,92,0,0,0,0,0 49446,2019-11-18 10:42:17,18.01,47.06,53,514,594,754,720,669,91,0,0,0,0,0 49447,2019-11-18 10:42:37,17.99,46.97,52,515,596,753,721,669,93,0,0,0,0,0 49448,2019-11-18 10:42:57,18.02,46.89,53,515,593,753,719,668,92,0,0,0,0,0 49449,2019-11-18 10:43:17,18.0,46.95,53,515,593,752,720,671,90,0,0,0,0,0 49450,2019-11-18 10:43:37,17.99,47.29,53,514,596,754,718,668,90,0,0,0,0,0 49451,2019-11-18 10:43:57,18.03,47.25,54,515,593,752,719,669,91,0,0,0,0,0 49452,2019-11-18 10:44:17,17.99,47.3,54,515,595,753,720,669,92,0,0,0,0,0 49453,2019-11-18 10:44:37,17.99,47.45,55,515,594,753,722,668,90,0,0,0,0,0 49454,2019-11-18 10:44:57,17.94,47.18,54,515,594,754,721,670,90,0,0,0,0,0 49455,2019-11-18 10:45:17,18.0,47.24,55,516,596,753,722,669,90,0,0,0,0,0 49456,2019-11-18 10:45:37,18.02,47.26,54,515,595,753,721,670,90,0,0,0,0,0 49457,2019-11-18 10:45:57,18.09,47.13,55,514,593,754,719,668,91,0,0,0,0,0 49458,2019-11-18 10:46:17,18.17,47.3,54,514,593,753,720,669,91,0,0,0,0,0 49459,2019-11-18 10:46:37,18.13,47.21,55,516,596,754,721,670,91,0,0,0,0,0 49460,2019-11-18 10:46:57,18.09,47.27,55,514,595,753,721,671,90,0,0,0,0,0 49461,2019-11-18 10:47:17,18.2,47.22,54,514,596,755,721,669,89,0,0,0,0,0 49462,2019-11-18 10:47:37,18.11,47.02,56,515,595,754,719,668,91,0,0,0,0,0 49463,2019-11-18 10:47:57,18.05,46.96,56,514,593,753,720,670,89,0,0,0,0,0 49464,2019-11-18 10:48:17,18.14,47.08,55,515,594,753,719,671,88,0,0,0,0,0 49465,2019-11-18 10:48:37,18.2,47.05,54,515,593,753,720,669,88,0,0,0,0,0 49466,2019-11-18 10:48:57,18.07,47.05,55,515,592,754,719,670,89,0,0,0,0,0 49467,2019-11-18 10:49:17,18.07,47.12,54,514,593,754,719,671,88,0,0,0,0,0 49468,2019-11-18 10:49:37,18.14,47.0,55,515,595,753,720,668,88,0,0,0,0,0 49469,2019-11-18 10:49:57,18.09,47.12,55,514,593,753,719,670,87,0,0,0,0,0 49470,2019-11-18 10:50:17,18.25,47.5,54,514,593,753,720,670,89,0,0,0,0,0 49471,2019-11-18 10:50:37,18.16,47.5,56,515,594,753,720,669,88,0,0,0,0,0 49472,2019-11-18 10:50:57,18.14,47.29,55,515,594,753,719,666,88,0,0,0,0,0 49473,2019-11-18 10:51:17,18.16,47.18,55,515,593,752,719,666,88,0,0,0,0,0 49474,2019-11-18 10:51:37,18.24,47.24,57,515,593,753,718,666,89,0,0,0,0,0 49475,2019-11-18 10:51:57,18.16,47.34,56,514,594,753,720,669,88,0,0,0,0,0 49476,2019-11-18 10:52:17,17.98,47.09,55,515,592,755,721,669,87,0,0,0,0,0 49477,2019-11-18 10:52:37,18.18,47.4,56,515,594,753,721,668,88,0,0,0,0,0 49478,2019-11-18 10:52:57,18.16,47.3,55,515,594,753,719,670,87,0,0,0,0,0 49479,2019-11-18 10:53:17,18.2,47.5,55,515,593,753,719,668,86,0,0,0,0,0 49480,2019-11-18 10:53:37,18.24,47.37,56,515,594,752,721,666,87,0,0,0,0,0 49481,2019-11-18 10:53:57,18.16,47.17,55,515,593,753,719,670,88,0,0,0,0,0 49482,2019-11-18 10:54:17,18.19,47.26,56,514,594,753,719,670,87,0,0,0,0,0 49483,2019-11-18 10:54:37,18.22,47.18,57,515,594,755,720,668,87,0,0,0,0,0 49484,2019-11-18 10:54:57,18.3,47.09,56,515,593,753,719,668,88,0,0,0,0,0 49485,2019-11-18 10:55:17,18.22,47.07,57,514,595,753,720,668,88,0,0,0,0,0 49486,2019-11-18 10:55:37,18.23,47.21,56,514,593,754,720,668,86,0,0,0,0,0 49487,2019-11-18 10:55:57,18.23,47.53,56,514,592,753,720,668,87,0,0,0,0,0 49488,2019-11-18 10:56:17,18.17,47.52,55,514,592,752,719,669,87,0,0,0,0,0 49489,2019-11-18 10:56:37,18.18,47.52,55,514,592,753,720,668,86,0,0,0,0,0 49490,2019-11-18 10:56:57,18.16,47.23,56,515,591,753,719,668,87,0,0,0,0,0 49491,2019-11-18 10:57:17,18.12,47.21,56,515,590,753,718,667,86,0,0,0,0,0 49492,2019-11-18 10:57:37,18.22,47.13,57,515,592,752,720,667,86,0,0,0,0,0 49493,2019-11-18 10:57:57,18.15,47.1,57,514,592,753,719,668,87,0,0,0,0,0 49494,2019-11-18 10:58:17,18.21,47.21,57,515,593,753,719,669,87,0,0,0,0,0 49495,2019-11-18 10:58:37,18.08,47.5,55,514,593,753,717,667,87,0,0,0,0,0 49496,2019-11-18 10:58:57,18.05,47.59,55,515,591,753,721,668,86,0,0,0,0,0 49497,2019-11-18 10:59:17,18.05,47.64,57,514,592,752,720,669,85,0,0,0,0,0 49498,2019-11-18 10:59:37,18.08,47.81,59,514,595,753,719,668,85,0,0,0,0,0 49499,2019-11-18 10:59:57,18.09,47.83,57,514,595,754,720,666,86,0,0,0,0,0 49500,2019-11-18 11:00:17,18.04,47.83,56,515,593,753,719,667,86,0,0,0,0,0 49501,2019-11-18 11:00:37,18.13,47.9,56,515,593,753,719,667,86,0,0,0,0,0 49502,2019-11-18 11:00:57,18.06,47.66,57,514,590,753,719,669,85,0,0,0,0,0 49503,2019-11-18 11:01:17,18.14,47.9,56,515,592,753,720,668,84,0,0,0,0,0 49504,2019-11-18 11:01:37,18.07,47.76,58,515,594,752,721,668,86,0,0,0,0,0 49505,2019-11-18 11:01:57,18.1,47.71,57,515,593,753,720,668,86,0,0,0,0,0 49506,2019-11-18 11:02:17,18.21,47.58,58,514,591,753,719,670,85,0,0,0,0,0 49507,2019-11-18 11:02:37,18.25,47.56,57,514,590,754,720,668,85,0,0,0,0,0 49508,2019-11-18 11:02:57,18.21,47.75,58,515,591,753,719,668,84,0,0,0,0,0 49509,2019-11-18 11:03:17,18.14,47.73,56,514,594,753,720,669,85,0,0,0,0,0 49510,2019-11-18 11:03:37,18.1,47.6,57,515,594,753,720,666,85,0,0,0,0,0 49511,2019-11-18 11:03:57,18.07,47.65,56,515,592,751,719,668,85,0,0,0,0,0 49512,2019-11-18 11:04:17,18.16,47.6,57,515,592,753,720,666,86,0,0,0,0,0 49513,2019-11-18 11:04:37,18.19,47.58,57,514,595,752,718,668,84,0,0,0,0,0 49514,2019-11-18 11:04:57,18.22,47.55,57,514,591,751,719,667,85,0,0,0,0,0 49515,2019-11-18 11:05:17,18.38,47.59,58,515,593,753,719,669,84,0,0,0,0,0 49516,2019-11-18 11:05:37,18.3,47.68,58,515,592,752,720,668,85,0,0,0,0,0 49517,2019-11-18 11:05:57,18.29,47.79,58,515,594,753,719,670,85,0,0,0,0,0 49518,2019-11-18 11:06:17,18.07,47.62,58,513,592,753,720,670,85,0,0,0,0,0 49519,2019-11-18 11:06:37,18.1,47.76,57,514,593,753,719,668,84,0,0,0,0,0 49520,2019-11-18 11:06:57,18.32,47.66,58,514,592,752,720,666,84,0,0,0,0,0 49521,2019-11-18 11:07:17,18.15,47.63,59,514,593,753,719,667,84,0,0,0,0,0 49522,2019-11-18 11:07:37,18.09,47.53,57,515,591,751,719,667,85,0,0,0,0,0 49523,2019-11-18 11:07:57,18.23,47.8,58,514,590,752,719,669,85,0,0,0,0,0 49524,2019-11-18 11:08:17,18.12,47.58,57,515,593,752,719,668,84,0,0,0,0,0 49525,2019-11-18 11:08:37,18.2,47.69,58,514,592,752,719,669,84,0,0,0,0,0 49526,2019-11-18 11:08:57,18.12,47.74,58,514,592,753,720,668,84,0,0,0,0,0 49527,2019-11-18 11:09:17,18.29,47.89,58,513,591,751,718,667,85,0,0,0,0,0 49528,2019-11-18 11:09:37,18.27,47.74,57,514,591,752,719,665,84,0,0,0,0,0 49529,2019-11-18 11:09:57,18.39,47.45,57,513,590,752,719,666,84,0,0,0,0,0 49530,2019-11-18 11:10:17,18.35,47.54,59,514,590,752,717,668,84,0,0,0,0,0 49531,2019-11-18 11:10:37,18.52,47.49,57,513,592,752,719,666,82,0,0,0,0,0 49532,2019-11-18 11:10:57,18.31,47.66,58,515,590,754,717,668,83,0,0,0,0,0 49533,2019-11-18 11:11:17,18.33,47.6,55,514,591,752,719,665,83,0,0,0,0,0 49534,2019-11-18 11:11:37,18.28,47.92,58,514,590,751,719,666,84,0,0,0,0,0 49535,2019-11-18 11:11:57,18.17,47.91,60,512,592,751,719,666,83,0,0,0,0,0 49536,2019-11-18 11:12:17,18.26,47.81,58,513,590,751,718,666,83,0,0,0,0,0 49537,2019-11-18 11:12:37,18.36,47.77,59,513,591,751,717,667,82,0,0,0,0,0 49538,2019-11-18 11:12:57,18.34,47.82,60,512,588,752,717,667,83,0,0,0,0,0 49539,2019-11-18 11:13:17,18.34,47.87,59,514,592,752,718,667,85,0,0,0,0,0 49540,2019-11-18 11:13:37,18.39,47.86,57,513,592,753,718,668,83,0,0,0,0,0 49541,2019-11-18 11:13:57,18.17,47.96,59,514,591,752,717,665,84,0,0,0,0,0 49542,2019-11-18 11:14:17,18.11,47.62,58,514,590,752,719,667,83,0,0,0,0,0 49543,2019-11-18 11:14:37,18.24,47.55,59,514,590,753,719,666,83,0,0,0,0,0 49544,2019-11-18 11:14:57,18.3,47.41,59,514,590,752,721,668,84,0,0,0,0,0 49545,2019-11-18 11:15:17,18.35,47.51,59,514,591,751,718,666,83,0,0,0,0,0 49546,2019-11-18 11:15:37,18.39,47.48,59,513,590,751,717,669,82,1,0,0,0,0 49547,2019-11-18 11:15:57,18.35,47.69,59,513,590,752,719,668,84,0,0,0,0,0 49548,2019-11-18 11:16:17,18.32,47.63,59,513,590,752,718,666,82,0,0,0,0,0 49549,2019-11-18 11:16:37,18.32,47.55,59,513,590,751,719,664,82,0,0,0,0,0 49550,2019-11-18 11:16:57,18.52,47.71,59,514,592,752,717,666,82,1,0,0,0,0 49551,2019-11-18 11:17:17,18.4,47.45,58,514,589,752,719,667,82,0,0,0,0,0 49552,2019-11-18 11:17:37,18.56,47.43,60,514,588,752,717,668,83,0,0,0,0,0 49553,2019-11-18 11:17:57,18.54,47.67,59,514,590,751,718,666,83,0,0,0,0,0 49554,2019-11-18 11:18:17,18.45,47.65,59,512,589,751,716,666,83,0,0,0,0,0 49555,2019-11-18 11:18:37,18.37,47.57,58,515,587,752,718,665,83,0,0,0,0,0 49556,2019-11-18 11:18:57,18.3,47.7,60,513,590,752,717,668,82,0,0,0,0,0 49557,2019-11-18 11:19:17,18.43,47.66,60,513,590,751,718,667,83,0,0,1,0,0 49558,2019-11-18 11:19:37,18.37,47.87,61,514,589,751,718,667,83,0,0,1,0,0 49559,2019-11-18 11:19:57,18.28,48.03,59,512,592,750,717,666,82,0,0,0,0,1 49560,2019-11-18 11:20:17,18.42,47.92,59,513,591,750,717,665,81,0,0,0,0,0 49561,2019-11-18 11:20:37,18.47,48.16,61,513,590,751,717,665,83,0,0,0,0,0 49562,2019-11-18 11:20:57,18.27,47.95,60,514,590,751,718,666,83,0,0,0,0,0 49563,2019-11-18 11:21:17,18.18,48.09,60,513,590,751,719,665,82,0,0,0,0,0 49564,2019-11-18 11:21:37,18.22,48.19,59,512,589,750,720,666,83,0,0,0,0,0 49565,2019-11-18 11:21:57,18.27,48.27,59,513,588,752,718,667,82,0,0,0,0,0 49566,2019-11-18 11:22:17,18.3,48.53,60,513,589,751,717,666,82,0,0,0,0,0 49567,2019-11-18 11:22:37,18.33,48.35,61,514,589,750,718,665,83,0,0,0,0,0 49568,2019-11-18 11:22:57,18.31,48.37,60,513,590,751,718,665,83,0,0,0,0,0 49569,2019-11-18 11:23:17,18.27,48.25,61,514,589,751,718,667,82,0,0,0,0,0 49570,2019-11-18 11:23:37,18.19,48.39,60,513,590,750,719,666,81,0,0,0,0,0 49571,2019-11-18 11:23:57,18.22,48.5,60,512,589,751,717,665,81,0,0,0,0,0 49572,2019-11-18 11:24:17,18.15,48.45,60,513,590,751,716,665,82,0,0,0,0,0 49573,2019-11-18 11:24:37,18.31,48.46,61,513,590,751,718,666,82,0,0,0,0,0 49574,2019-11-18 11:24:57,18.37,48.36,61,512,590,751,717,663,81,0,0,0,0,0 49575,2019-11-18 11:25:17,18.26,48.17,62,513,589,750,718,665,83,0,0,0,0,0 49576,2019-11-18 11:25:37,18.37,48.29,60,513,590,751,716,662,82,0,0,0,0,0 49577,2019-11-18 11:25:57,18.34,48.28,61,513,587,749,716,663,82,0,0,0,1,0 49578,2019-11-18 11:26:17,18.43,48.62,61,513,589,749,716,663,82,0,0,0,0,0 49579,2019-11-18 11:26:37,18.26,48.56,59,513,589,750,716,664,82,0,0,0,0,0 49580,2019-11-18 11:26:57,18.3,48.62,61,512,588,749,717,664,82,0,0,0,0,0 49581,2019-11-18 11:27:17,18.31,48.53,63,511,588,750,715,662,83,0,0,0,0,0 49582,2019-11-18 11:27:37,18.24,48.71,62,514,587,749,715,664,82,0,0,0,0,0 49583,2019-11-18 11:27:57,18.35,48.55,60,513,587,748,715,664,82,0,0,0,0,0 49584,2019-11-18 11:28:17,18.34,48.61,61,513,587,749,716,663,82,0,0,0,0,0 49585,2019-11-18 11:28:37,18.28,48.63,60,513,583,748,716,662,82,0,0,0,0,0 49586,2019-11-18 11:28:57,18.43,48.67,61,512,585,749,715,660,83,0,0,0,0,0 49587,2019-11-18 11:29:17,18.41,48.38,63,512,585,748,713,663,83,0,0,0,0,0 49588,2019-11-18 11:29:37,18.48,48.43,62,513,583,748,714,661,83,0,0,0,0,0 49589,2019-11-18 11:29:57,18.43,48.55,61,511,584,750,715,660,81,0,0,0,0,0 49590,2019-11-18 11:30:17,18.23,48.75,63,511,582,747,715,660,82,0,0,0,0,0 49591,2019-11-18 11:30:37,18.43,48.8,62,511,585,747,713,659,81,0,0,0,0,0 49592,2019-11-18 11:30:57,18.32,49.14,61,512,583,747,713,657,81,0,0,0,1,0 49593,2019-11-18 11:31:17,18.23,48.77,62,512,582,746,710,655,82,0,0,0,1,0 49594,2019-11-18 11:31:37,18.46,49.14,59,511,582,745,712,654,81,0,0,0,1,0 49595,2019-11-18 11:31:57,18.37,49.1,64,513,584,744,710,657,80,0,0,0,1,1 49596,2019-11-18 11:32:17,18.48,49.31,64,511,577,743,711,655,81,0,0,0,1,0 49597,2019-11-18 11:32:37,18.37,49.19,64,511,577,745,712,654,83,0,0,0,1,0 49598,2019-11-18 11:32:57,18.18,49.08,63,511,580,743,709,652,80,0,0,0,1,0 49599,2019-11-18 11:33:17,18.33,49.41,64,510,577,743,708,651,82,0,0,0,1,0 49600,2019-11-18 11:33:37,18.37,49.37,67,509,575,742,707,651,80,0,0,0,1,0 49601,2019-11-18 11:33:57,18.54,49.68,66,510,571,740,707,645,82,0,0,0,1,0 49602,2019-11-18 11:34:17,18.41,49.64,67,511,573,739,705,650,81,0,0,0,1,0 49603,2019-11-18 11:34:37,18.5,49.67,67,508,570,739,704,645,80,0,0,0,1,0 49604,2019-11-18 11:34:57,18.43,49.89,68,510,569,738,703,644,82,0,0,0,1,0 49605,2019-11-18 11:35:17,18.32,49.77,69,509,568,735,702,642,82,0,0,0,1,0 49606,2019-11-18 11:35:37,18.36,49.95,69,508,562,734,701,637,81,0,0,0,1,0 49607,2019-11-18 11:35:57,18.24,49.95,72,506,556,733,695,636,81,0,0,0,1,0 49608,2019-11-18 11:36:17,18.34,50.08,74,507,553,724,689,625,84,0,0,0,1,0 49609,2019-11-18 11:36:37,18.21,50.37,78,507,546,715,681,619,88,0,0,0,1,0 49610,2019-11-18 11:36:57,18.32,50.87,77,506,542,716,681,616,90,0,0,0,1,0 49611,2019-11-18 11:37:17,18.39,50.99,75,505,542,719,680,613,89,0,0,0,1,0 49612,2019-11-18 11:37:37,18.32,50.89,78,505,539,719,679,618,89,0,0,0,1,0 49613,2019-11-18 11:37:57,18.32,51.03,77,507,536,715,680,617,88,1,0,0,1,0 49614,2019-11-18 11:38:17,18.39,51.29,80,506,537,717,680,619,88,0,0,0,1,0 49615,2019-11-18 11:38:37,18.44,51.33,78,505,541,718,680,617,90,0,0,0,1,0 49616,2019-11-18 11:38:57,18.68,51.11,76,505,536,719,679,618,91,0,0,0,1,0 49617,2019-11-18 11:39:17,18.42,50.89,78,504,529,719,679,621,88,0,0,0,1,0 49618,2019-11-18 11:39:37,18.53,51.21,74,505,532,717,683,620,89,0,0,0,1,0 49619,2019-11-18 11:39:57,18.27,51.03,78,504,535,717,683,618,88,0,0,0,1,0 49620,2019-11-18 11:40:17,18.56,51.04,76,504,533,719,683,619,89,0,0,0,1,0 49621,2019-11-18 11:40:37,18.67,50.82,76,505,535,718,681,620,89,0,0,0,1,0 49622,2019-11-18 11:40:57,18.52,50.59,78,505,531,720,679,620,88,0,0,0,0,0 49623,2019-11-18 11:41:17,18.79,50.71,75,505,531,720,681,622,91,0,0,0,0,0 49624,2019-11-18 11:41:37,18.72,50.46,77,506,530,721,684,622,91,0,0,0,0,0 49625,2019-11-18 11:41:57,18.8,50.63,76,505,531,721,683,623,89,0,0,0,0,0 49626,2019-11-18 11:42:17,18.96,50.46,76,504,533,722,684,622,89,0,0,0,0,0 49627,2019-11-18 11:42:37,18.82,50.5,77,506,537,721,684,625,89,0,0,0,0,0 49628,2019-11-18 11:42:57,18.77,50.31,76,506,535,721,683,622,91,0,0,0,1,0 49629,2019-11-18 11:43:17,18.9,50.4,77,506,536,720,684,624,89,1,0,0,1,0 49630,2019-11-18 11:43:37,18.83,50.49,78,507,534,721,683,622,89,0,0,0,1,1 49631,2019-11-18 11:43:57,18.88,50.31,79,505,531,722,684,622,89,0,0,0,1,0 49632,2019-11-18 11:44:17,18.92,50.11,80,506,531,722,682,621,89,0,0,0,1,0 49633,2019-11-18 11:44:37,19.19,49.97,76,506,532,721,684,622,91,0,0,0,1,0 49634,2019-11-18 11:44:57,19.0,49.81,76,506,532,720,683,626,89,0,0,0,1,0 49635,2019-11-18 11:45:17,19.15,50.0,78,505,529,720,682,625,90,0,0,0,1,0 49636,2019-11-18 11:45:37,19.09,49.62,75,505,525,720,686,625,91,0,0,0,1,0 49637,2019-11-18 11:45:57,19.03,49.61,78,504,532,723,683,623,87,0,0,0,1,0 49638,2019-11-18 11:46:17,19.12,49.86,77,506,531,722,685,625,91,0,0,0,1,0 49639,2019-11-18 11:46:37,18.92,50.0,76,506,529,722,687,623,90,0,0,0,1,0 49640,2019-11-18 11:46:57,19.03,50.05,78,505,530,722,686,624,89,0,0,0,1,0 49641,2019-11-18 11:47:17,19.23,49.89,80,506,532,723,686,624,90,0,0,0,1,0 49642,2019-11-18 11:47:37,19.05,49.57,80,505,534,723,685,621,88,0,0,0,1,0 49643,2019-11-18 11:47:57,19.11,49.51,77,506,531,723,684,625,90,0,0,0,1,0 49644,2019-11-18 11:48:17,19.16,49.42,78,506,535,722,685,627,88,0,0,0,0,0 49645,2019-11-18 11:48:37,19.1,49.17,75,505,533,724,687,626,89,0,0,0,0,0 49646,2019-11-18 11:48:57,19.15,49.41,77,505,530,724,687,628,89,0,0,0,0,0 49647,2019-11-18 11:49:17,19.17,49.65,77,506,532,725,686,628,89,0,0,0,0,0 49648,2019-11-18 11:49:37,18.99,49.51,76,506,535,724,688,629,90,0,0,0,0,0 49649,2019-11-18 11:49:57,18.97,49.13,76,506,533,725,687,629,90,0,0,0,0,0 49650,2019-11-18 11:50:17,19.14,49.09,75,507,533,724,689,630,88,0,0,0,0,0 49651,2019-11-18 11:50:37,19.22,49.19,76,507,533,726,688,630,90,0,0,0,0,0 49652,2019-11-18 11:50:57,19.22,48.93,74,507,536,726,689,629,90,0,0,0,0,0 49653,2019-11-18 11:51:17,19.22,49.13,72,506,538,725,690,630,89,0,0,0,0,0 49654,2019-11-18 11:51:37,19.11,49.17,76,506,538,728,691,632,88,0,0,0,0,0 49655,2019-11-18 11:51:57,19.08,49.29,75,506,537,728,689,633,89,0,0,0,0,0 49656,2019-11-18 11:52:17,19.04,49.4,75,506,537,727,690,632,89,0,0,0,0,0 49657,2019-11-18 11:52:37,19.12,49.26,73,505,539,727,691,631,89,0,0,0,0,0 49658,2019-11-18 11:52:57,19.0,49.12,72,506,539,728,691,631,88,0,0,0,1,0 49659,2019-11-18 11:53:17,18.89,49.18,74,507,541,727,690,631,88,0,0,0,1,0 49660,2019-11-18 11:53:37,19.14,49.31,76,507,541,727,691,633,89,0,0,0,1,0 49661,2019-11-18 11:53:57,19.02,48.75,75,507,539,729,688,632,89,0,0,0,1,0 49662,2019-11-18 11:54:17,19.18,48.94,75,506,540,725,689,631,90,0,0,0,1,0 49663,2019-11-18 11:54:37,19.12,48.66,74,506,537,727,692,631,89,0,0,0,1,0 49664,2019-11-18 11:54:57,19.08,48.85,74,506,536,727,693,634,88,0,0,0,1,0 49665,2019-11-18 11:55:17,19.01,48.83,75,507,539,727,692,634,88,1,0,0,1,0 49666,2019-11-18 11:55:37,19.13,48.5,74,506,541,729,693,633,89,1,0,0,0,0 49667,2019-11-18 11:55:57,19.24,48.59,73,507,542,731,693,635,90,0,0,0,0,0 49668,2019-11-18 11:56:17,19.04,48.39,73,507,542,730,695,636,89,0,0,0,0,0 49669,2019-11-18 11:56:37,19.26,48.63,72,507,541,730,696,633,88,0,0,0,0,0 49670,2019-11-18 11:56:57,19.09,48.5,71,506,542,730,694,635,88,0,0,0,0,0 49671,2019-11-18 11:57:17,19.19,48.45,72,507,543,731,693,634,88,0,0,0,0,0 49672,2019-11-18 11:57:37,19.24,48.52,73,507,544,731,694,637,89,0,0,0,0,0 49673,2019-11-18 11:57:57,19.05,48.1,73,506,542,732,696,637,88,0,0,0,0,0 49674,2019-11-18 11:58:17,19.11,48.12,73,507,545,733,695,637,88,0,0,0,0,0 49675,2019-11-18 11:58:37,19.13,48.06,71,507,546,731,695,639,87,0,0,0,0,0 49676,2019-11-18 11:58:57,19.1,48.06,71,507,546,733,696,638,88,0,0,0,0,0 49677,2019-11-18 11:59:17,19.16,47.96,71,507,544,734,695,640,90,0,0,0,0,0 49678,2019-11-18 11:59:37,19.11,48.1,73,509,546,735,697,640,89,0,0,0,0,0 49679,2019-11-18 11:59:57,18.94,47.87,72,509,546,734,697,638,88,0,0,0,0,0 49680,2019-11-18 12:00:17,19.14,47.95,71,507,545,733,697,637,88,0,0,0,0,0 49681,2019-11-18 12:00:37,19.1,48.27,69,507,544,734,696,640,87,0,0,0,0,0 49682,2019-11-18 12:00:57,19.01,48.16,71,507,546,733,697,639,88,0,0,0,0,0 49683,2019-11-18 12:01:17,19.04,48.22,71,507,549,735,698,640,86,0,0,0,0,0 49684,2019-11-18 12:01:37,19.07,48.05,72,507,548,735,698,642,88,0,0,0,0,0 49685,2019-11-18 12:01:57,19.05,48.05,71,508,548,734,698,642,87,0,0,0,0,0 49686,2019-11-18 12:02:17,19.02,47.87,70,508,547,735,698,642,88,0,0,0,0,0 49687,2019-11-18 12:02:37,19.1,48.03,70,509,551,735,698,641,86,0,0,0,0,0 49688,2019-11-18 12:02:57,19.16,48.1,69,508,549,735,700,642,87,0,0,0,0,0 49689,2019-11-18 12:03:17,19.04,48.08,69,508,553,735,698,641,87,0,0,0,0,0 49690,2019-11-18 12:03:37,19.03,48.05,69,508,549,736,701,642,86,0,0,0,0,0 49691,2019-11-18 12:03:57,19.16,47.8,70,508,549,736,698,642,86,0,0,0,0,0 49692,2019-11-18 12:04:17,19.18,47.67,69,508,548,736,699,642,86,0,0,0,0,0 49693,2019-11-18 12:04:37,19.1,47.74,70,508,551,735,700,642,86,0,0,0,0,0 49694,2019-11-18 12:04:57,19.11,47.73,70,509,552,737,698,643,86,0,0,0,0,0 49695,2019-11-18 12:05:17,19.07,47.73,68,507,551,736,701,644,87,0,0,0,0,0 49696,2019-11-18 12:05:37,18.98,47.68,68,509,551,738,699,644,87,0,0,0,0,0 49697,2019-11-18 12:05:57,19.11,47.96,68,509,553,737,700,645,86,0,0,0,0,0 49698,2019-11-18 12:06:17,19.09,47.96,68,509,550,737,701,642,87,0,0,0,0,0 49699,2019-11-18 12:06:37,19.04,47.73,69,507,553,736,700,644,86,0,0,0,0,0 49700,2019-11-18 12:06:57,19.05,47.95,68,508,553,737,700,644,88,0,0,0,0,0 49701,2019-11-18 12:07:17,19.02,47.94,66,509,555,738,700,645,86,0,0,0,0,0 49702,2019-11-18 12:07:37,19.06,47.83,69,508,553,738,701,645,84,0,0,0,0,0 49703,2019-11-18 12:07:57,19.07,48.02,69,508,553,738,702,646,87,0,0,0,0,0 49704,2019-11-18 12:08:17,19.05,47.91,68,508,556,738,701,647,86,0,0,0,0,0 49705,2019-11-18 12:08:37,19.12,47.93,68,509,555,738,703,645,86,0,0,0,0,0 49706,2019-11-18 12:08:57,19.0,47.73,68,509,555,738,701,646,86,0,0,0,0,0 49707,2019-11-18 12:09:17,19.02,47.65,67,509,553,738,701,645,85,0,0,0,0,0 49708,2019-11-18 12:09:37,19.05,47.81,68,508,555,738,702,645,86,0,0,0,0,0 49709,2019-11-18 12:09:57,19.03,47.8,68,509,554,738,703,646,86,0,0,0,0,0 49710,2019-11-18 12:10:17,19.04,47.79,67,508,556,739,702,646,87,0,0,0,0,0 49711,2019-11-18 12:10:37,18.9,47.52,69,508,556,738,702,647,85,0,0,0,0,0 49712,2019-11-18 12:10:57,18.99,47.96,69,508,554,739,703,645,86,0,0,0,0,0 49713,2019-11-18 12:11:17,18.96,47.93,68,509,555,739,701,646,86,0,0,0,0,0 49714,2019-11-18 12:11:37,18.87,47.83,69,509,556,738,703,646,86,0,0,0,0,0 49715,2019-11-18 12:11:57,19.1,47.84,68,509,556,738,702,646,86,0,0,0,0,0 49716,2019-11-18 12:12:17,18.92,47.71,67,508,558,739,702,646,85,0,0,0,0,0 49717,2019-11-18 12:12:37,19.18,47.74,66,509,554,738,703,647,85,0,0,0,0,0 49718,2019-11-18 12:12:57,19.12,47.75,69,509,556,738,703,646,85,0,0,0,0,0 49719,2019-11-18 12:13:17,18.93,47.98,69,510,557,738,702,647,86,0,0,0,0,0 49720,2019-11-18 12:13:37,18.92,47.84,66,510,558,740,703,648,85,0,0,0,0,0 49721,2019-11-18 12:13:57,18.96,47.73,67,508,557,738,703,646,85,0,0,0,0,0 49722,2019-11-18 12:14:17,19.04,47.69,69,509,557,739,704,647,85,0,0,0,0,0 49723,2019-11-18 12:14:37,18.94,47.63,68,509,557,739,704,647,84,0,0,0,0,0 49724,2019-11-18 12:14:57,18.93,47.7,67,508,558,738,702,648,86,0,0,0,0,0 49725,2019-11-18 12:15:17,18.92,47.47,66,509,557,740,703,648,85,0,0,0,0,0 49726,2019-11-18 12:15:37,18.87,47.46,69,508,557,740,702,647,85,0,0,0,0,0 49727,2019-11-18 12:15:57,18.93,47.6,68,509,558,740,703,647,85,0,0,0,0,0 49728,2019-11-18 12:16:17,19.0,47.66,68,509,557,739,704,649,85,0,0,0,0,0 49729,2019-11-18 12:16:37,18.99,47.73,67,510,558,739,704,648,85,0,0,0,0,0 49730,2019-11-18 12:16:57,18.9,47.58,66,508,560,739,703,646,85,0,0,0,0,0 49731,2019-11-18 12:17:17,18.81,47.61,66,509,560,740,705,646,85,0,0,0,0,0 49732,2019-11-18 12:17:37,18.92,47.59,67,508,558,740,704,648,84,0,0,0,0,0 49733,2019-11-18 12:17:57,18.92,47.6,66,509,559,741,705,650,84,0,0,0,0,0 49734,2019-11-18 12:18:17,18.94,47.67,65,508,559,742,703,649,85,0,0,0,0,0 49735,2019-11-18 12:18:37,18.94,47.9,67,508,558,740,703,649,84,0,0,0,0,0 49736,2019-11-18 12:18:57,18.91,47.99,65,509,560,741,704,648,85,0,0,0,0,0 49737,2019-11-18 12:19:17,18.81,47.82,68,508,558,740,704,647,85,0,0,0,0,0 49738,2019-11-18 12:19:37,18.77,47.74,67,509,558,740,704,649,85,0,0,0,0,0 49739,2019-11-18 12:19:57,18.7,47.75,65,510,561,740,703,648,84,0,0,0,0,0 49740,2019-11-18 12:20:17,18.86,47.82,67,509,559,739,702,648,85,0,0,0,0,0 49741,2019-11-18 12:20:37,18.84,47.74,67,509,559,740,703,650,84,0,0,0,0,0 49742,2019-11-18 12:20:57,18.84,47.9,68,509,559,740,703,649,84,0,0,0,0,0 49743,2019-11-18 12:21:17,18.73,47.8,67,508,560,739,706,647,86,1,0,0,0,0 49744,2019-11-18 12:21:37,18.88,48.0,67,508,557,740,704,649,86,0,0,0,0,0 49745,2019-11-18 12:21:57,18.76,47.6,65,508,559,740,705,648,85,0,0,0,0,0 49746,2019-11-18 12:22:17,18.6,47.58,67,507,561,740,705,648,83,0,0,0,0,0 49747,2019-11-18 12:22:37,18.74,47.67,66,509,560,741,704,649,84,0,0,0,0,0 49748,2019-11-18 12:22:57,18.7,47.63,67,509,560,740,706,649,83,0,0,0,0,0 49749,2019-11-18 12:23:17,18.71,47.73,68,508,560,741,704,649,83,1,0,0,0,0 49750,2019-11-18 12:23:37,18.78,48.21,68,509,561,740,704,649,85,1,0,0,0,0 49751,2019-11-18 12:23:57,18.74,48.15,68,509,560,741,704,649,84,0,0,0,0,0 49752,2019-11-18 12:24:17,18.72,48.22,67,509,560,740,705,651,84,0,0,0,0,0 49753,2019-11-18 12:24:37,18.74,48.19,65,508,560,741,706,649,83,0,0,0,0,0 49754,2019-11-18 12:24:57,18.58,48.21,66,509,561,742,705,648,83,0,0,0,0,0 49755,2019-11-18 12:25:17,18.53,48.15,68,509,564,740,707,649,84,0,0,0,0,0 49756,2019-11-18 12:25:37,18.64,48.28,67,508,560,740,707,653,84,0,0,0,0,0 49757,2019-11-18 12:25:57,18.61,48.29,67,510,562,741,705,649,83,0,0,0,0,0 49758,2019-11-18 12:26:17,18.69,48.23,66,510,560,742,705,649,84,0,0,0,0,0 49759,2019-11-18 12:26:37,18.73,48.07,67,508,562,741,706,650,85,0,0,0,0,0 49760,2019-11-18 12:26:57,18.74,48.22,67,509,561,741,707,650,83,0,0,0,0,0 49761,2019-11-18 12:27:17,18.62,48.19,65,509,561,741,705,649,84,0,0,0,0,0 49762,2019-11-18 12:27:37,18.63,47.85,65,508,561,741,706,649,85,0,0,0,0,0 49763,2019-11-18 12:27:57,18.69,48.05,66,509,561,743,707,649,85,0,0,0,0,0 49764,2019-11-18 12:28:17,18.73,47.93,67,510,561,742,706,651,85,0,0,1,0,0 49765,2019-11-18 12:28:37,18.72,48.38,65,509,562,743,706,651,83,0,0,0,0,0 49766,2019-11-18 12:28:57,18.59,48.18,64,509,563,741,706,651,83,0,0,0,0,0 49767,2019-11-18 12:29:17,18.7,48.52,66,509,565,742,706,650,85,0,0,0,0,0 49768,2019-11-18 12:29:37,18.65,48.19,66,508,562,743,706,651,82,0,0,0,0,0 49769,2019-11-18 12:29:57,18.62,48.4,67,508,562,741,707,652,84,0,0,0,0,0 49770,2019-11-18 12:30:17,18.47,48.24,67,508,562,742,707,649,84,0,0,0,0,0 49771,2019-11-18 12:30:37,18.68,48.25,67,509,563,741,705,650,84,0,0,0,0,0 49772,2019-11-18 12:30:57,18.58,48.3,67,509,562,742,705,652,84,0,0,0,0,0 49773,2019-11-18 12:31:17,18.61,48.27,67,509,561,741,708,654,84,0,0,0,0,0 49774,2019-11-18 12:31:37,18.65,48.14,66,509,564,741,707,651,83,0,0,0,0,0 49775,2019-11-18 12:31:57,18.52,48.13,65,509,562,743,707,650,84,0,0,0,0,0 49776,2019-11-18 12:32:17,18.52,48.19,64,508,565,742,707,652,84,0,0,0,1,0 49777,2019-11-18 12:32:37,18.39,48.24,63,508,566,744,707,650,83,0,0,0,1,0 49778,2019-11-18 12:32:57,18.42,48.23,64,509,565,742,706,653,81,0,0,0,1,0 49779,2019-11-18 12:33:17,18.39,48.48,66,509,564,742,706,649,83,0,0,0,0,0 49780,2019-11-18 12:33:37,18.4,48.31,66,510,566,741,707,651,83,0,0,0,0,0 49781,2019-11-18 12:33:57,18.6,48.45,67,509,564,742,706,649,83,0,0,0,1,0 49782,2019-11-18 12:34:17,18.51,48.2,67,510,566,741,705,650,84,0,0,1,1,0 49783,2019-11-18 12:34:37,18.47,48.27,65,509,564,741,705,651,83,0,0,1,1,0 49784,2019-11-18 12:34:57,18.62,48.35,67,510,564,742,708,651,82,0,0,0,1,1 49785,2019-11-18 12:35:17,18.68,48.18,65,510,567,742,706,653,82,0,0,0,1,0 49786,2019-11-18 12:35:37,18.54,48.48,65,508,565,741,705,651,83,0,0,0,1,0 49787,2019-11-18 12:35:57,18.55,48.38,66,510,567,742,706,649,83,0,0,0,1,0 49788,2019-11-18 12:36:17,18.58,48.3,65,509,564,743,708,650,82,1,0,0,1,0 49789,2019-11-18 12:36:37,18.42,48.27,64,509,564,743,707,650,83,0,0,0,1,0 49790,2019-11-18 12:36:57,18.5,48.46,66,509,565,743,706,649,83,0,0,0,1,0 49791,2019-11-18 12:37:17,18.44,48.61,66,508,561,741,705,650,81,0,0,0,1,0 49792,2019-11-18 12:37:37,18.48,48.6,66,508,564,741,706,652,83,0,0,0,1,0 49793,2019-11-18 12:37:57,18.42,48.6,67,508,565,742,707,650,83,0,0,0,0,0 49794,2019-11-18 12:38:17,18.52,48.44,65,510,565,741,706,652,84,0,0,0,0,0 49795,2019-11-18 12:38:37,18.47,48.4,65,510,563,742,709,653,83,0,0,0,0,0 49796,2019-11-18 12:38:57,18.5,48.32,66,509,565,743,708,654,83,0,0,0,0,0 49797,2019-11-18 12:39:17,18.56,48.39,65,509,566,744,707,652,84,0,0,0,0,0 49798,2019-11-18 12:39:37,18.37,48.28,65,509,564,742,708,653,83,0,0,0,0,0 49799,2019-11-18 12:39:57,18.26,48.36,67,509,566,743,708,653,83,0,0,0,0,0 49800,2019-11-18 12:40:17,18.31,48.49,65,510,568,743,708,656,83,0,0,0,0,0 49801,2019-11-18 12:40:37,18.34,48.51,67,510,568,745,709,653,83,0,0,0,0,0 49802,2019-11-18 12:40:57,18.33,48.45,65,510,565,745,709,655,83,0,0,1,0,0 49803,2019-11-18 12:41:17,18.32,48.7,67,508,565,744,708,653,83,0,0,1,0,0 49804,2019-11-18 12:41:37,18.37,48.68,65,509,568,744,709,653,83,0,0,1,0,0 49805,2019-11-18 12:41:57,18.45,48.37,65,509,567,744,710,655,82,0,0,1,0,0 49806,2019-11-18 12:42:17,18.53,48.66,66,509,565,745,709,654,82,0,0,1,0,1 49807,2019-11-18 12:42:37,18.42,48.65,66,509,566,743,708,653,81,0,0,0,0,1 49808,2019-11-18 12:42:57,18.27,48.65,66,508,567,743,708,653,84,0,0,0,0,0 49809,2019-11-18 12:43:17,18.34,48.58,65,509,566,743,709,652,82,0,0,0,0,0 49810,2019-11-18 12:43:37,18.3,48.38,67,509,566,744,708,653,84,0,0,0,0,0 49811,2019-11-18 12:43:57,18.3,48.28,64,510,571,744,710,653,82,0,0,0,0,0 49812,2019-11-18 12:44:17,18.42,48.34,66,510,567,744,709,654,82,0,0,0,0,0 49813,2019-11-18 12:44:37,18.43,48.42,65,509,566,743,708,654,83,0,0,0,0,0 49814,2019-11-18 12:44:57,18.46,48.49,65,510,567,744,707,651,81,0,0,0,0,0 49815,2019-11-18 12:45:17,18.38,48.19,66,511,566,745,708,653,83,0,0,0,0,0 49816,2019-11-18 12:45:37,18.22,48.36,66,510,568,743,708,653,82,0,0,0,0,0 49817,2019-11-18 12:45:57,18.35,48.71,65,510,570,745,709,655,82,0,0,0,1,0 49818,2019-11-18 12:46:17,18.15,48.8,66,510,568,743,709,654,82,0,0,0,1,0 49819,2019-11-18 12:46:37,18.16,48.8,64,508,569,745,707,653,82,0,0,0,1,0 49820,2019-11-18 12:46:57,18.19,48.92,64,510,566,743,709,652,82,0,0,0,1,0 49821,2019-11-18 12:47:17,18.3,48.76,64,510,568,743,707,652,83,0,0,0,1,0 49822,2019-11-18 12:47:37,18.26,48.68,64,508,570,741,707,651,82,0,0,0,1,0 49823,2019-11-18 12:47:57,18.24,48.84,64,509,569,744,708,653,83,0,0,0,1,0 49824,2019-11-18 12:48:17,18.27,49.02,64,509,568,744,708,654,82,0,0,0,1,0 49825,2019-11-18 12:48:37,18.2,49.06,64,510,567,743,706,652,84,0,0,0,1,0 49826,2019-11-18 12:48:57,18.2,48.96,64,508,566,741,709,651,82,0,0,0,1,0 49827,2019-11-18 12:49:17,18.27,48.92,64,510,567,741,708,651,84,0,0,0,1,0 49828,2019-11-18 12:49:37,18.24,48.92,65,507,569,743,709,653,82,0,0,0,1,0 49829,2019-11-18 12:49:57,18.25,49.0,65,508,569,743,706,652,82,0,0,0,1,0 49830,2019-11-18 12:50:17,18.4,49.06,66,510,564,742,707,650,82,0,0,0,1,0 49831,2019-11-18 12:50:37,18.38,49.04,65,508,567,743,707,654,84,0,0,0,1,0 49832,2019-11-18 12:50:57,18.44,48.91,66,510,566,743,709,648,81,0,0,0,1,0 49833,2019-11-18 12:51:17,18.34,48.98,66,509,568,741,708,652,83,0,0,0,1,0 49834,2019-11-18 12:51:37,18.11,49.25,66,510,568,742,708,652,83,0,0,0,1,0 49835,2019-11-18 12:51:57,18.21,49.23,66,509,567,742,706,652,82,0,0,0,1,0 49836,2019-11-18 12:52:17,18.23,49.15,65,508,568,742,704,652,82,0,0,0,1,0 49837,2019-11-18 12:52:37,18.18,49.07,67,509,566,743,705,650,82,0,0,0,1,0 49838,2019-11-18 12:52:57,18.07,49.09,69,508,566,742,705,651,82,0,0,0,1,0 49839,2019-11-18 12:53:17,18.16,49.39,66,509,565,740,706,650,85,0,0,0,1,0 49840,2019-11-18 12:53:37,18.17,49.27,65,507,565,741,710,650,84,0,0,0,1,0 49841,2019-11-18 12:53:57,18.17,48.99,65,507,561,742,707,648,83,0,0,0,1,0 49842,2019-11-18 12:54:17,18.25,48.92,66,508,565,742,705,647,83,0,0,0,1,0 49843,2019-11-18 12:54:37,18.39,48.96,68,508,563,742,708,653,82,0,0,0,1,0 49844,2019-11-18 12:54:57,18.14,48.81,67,509,568,743,707,648,82,0,0,0,1,0 49845,2019-11-18 12:55:17,18.3,49.27,67,509,566,740,707,649,80,0,0,0,1,0 49846,2019-11-18 12:55:37,18.19,49.3,69,508,562,740,705,649,82,0,0,0,1,0 49847,2019-11-18 12:55:57,18.1,49.48,67,510,563,742,706,649,82,0,0,0,1,0 49848,2019-11-18 12:56:17,18.11,49.33,67,507,566,740,705,649,81,0,0,0,1,0 49849,2019-11-18 12:56:37,18.18,49.2,69,508,566,740,704,652,83,0,0,0,1,0 49850,2019-11-18 12:56:57,18.22,49.31,68,508,566,741,708,650,82,0,0,0,1,0 49851,2019-11-18 12:57:17,18.36,49.26,70,509,567,740,706,649,81,0,0,0,1,0 49852,2019-11-18 12:57:37,18.11,49.19,69,507,565,741,706,647,81,0,0,0,1,0 49853,2019-11-18 12:57:57,18.13,49.07,69,507,562,740,705,649,83,0,0,0,1,0 49854,2019-11-18 12:58:17,18.32,49.36,69,508,560,740,703,648,82,0,0,0,1,0 49855,2019-11-18 12:58:37,18.25,49.4,68,508,560,739,706,647,83,0,0,0,1,0 49856,2019-11-18 12:58:57,18.16,49.35,66,508,559,739,704,649,84,0,0,0,1,0 49857,2019-11-18 12:59:17,18.29,49.7,69,508,558,741,705,645,83,0,0,0,1,0 49858,2019-11-18 12:59:37,18.22,49.66,68,507,562,739,704,648,81,0,0,0,1,0 49859,2019-11-18 12:59:57,18.27,49.62,68,508,564,737,705,649,81,0,0,0,1,0 49860,2019-11-18 13:00:17,18.14,49.38,71,507,565,738,705,649,83,0,0,0,1,0 49861,2019-11-18 13:00:37,18.15,49.54,70,507,561,739,703,648,82,0,0,0,1,0 49862,2019-11-18 13:00:57,18.16,49.49,69,507,562,740,702,645,82,0,0,0,1,0 49863,2019-11-18 13:01:17,18.09,49.38,68,508,560,740,703,646,81,0,0,0,1,0 49864,2019-11-18 13:01:37,18.16,49.44,70,507,557,739,705,650,81,0,0,0,1,0 49865,2019-11-18 13:01:57,18.18,49.44,68,508,561,739,705,648,84,0,0,0,1,0 49866,2019-11-18 13:02:17,18.05,49.36,70,509,562,738,707,648,83,0,0,0,1,1 49867,2019-11-18 13:02:37,18.13,49.51,70,508,563,739,703,648,81,1,0,0,1,0 49868,2019-11-18 13:02:57,18.17,49.41,70,507,562,739,703,646,82,0,0,0,1,0 49869,2019-11-18 13:03:17,18.13,49.44,68,507,558,739,705,648,83,0,0,0,1,0 49870,2019-11-18 13:03:37,18.18,49.67,72,508,558,739,702,648,81,0,0,0,1,0 49871,2019-11-18 13:03:57,18.14,49.56,73,507,559,741,704,643,85,0,0,0,1,0 49872,2019-11-18 13:04:17,18.1,49.9,69,507,554,737,703,648,84,0,0,0,1,0 49873,2019-11-18 13:04:37,18.15,50.02,69,509,556,736,703,642,81,0,0,0,1,0 49874,2019-11-18 13:04:57,18.05,49.99,70,506,556,738,701,646,85,0,0,0,1,0 49875,2019-11-18 13:05:17,18.18,49.83,68,507,555,737,702,645,82,0,0,0,1,0 49876,2019-11-18 13:05:37,18.16,49.83,68,507,559,737,701,642,83,0,0,0,1,0 49877,2019-11-18 13:05:57,18.07,49.92,69,507,556,738,703,641,83,0,0,0,1,0 49878,2019-11-18 13:06:17,18.26,50.16,69,506,556,736,703,645,84,0,0,0,1,0 49879,2019-11-18 13:06:37,18.18,49.86,69,507,555,737,701,645,83,0,0,0,1,0 49880,2019-11-18 13:06:57,18.25,50.01,73,507,555,737,700,645,83,0,0,0,1,0 49881,2019-11-18 13:07:17,18.17,50.28,71,505,552,734,701,644,82,0,0,0,1,0 49882,2019-11-18 13:07:37,17.98,50.19,72,507,549,736,700,641,84,0,0,0,1,0 49883,2019-11-18 13:07:57,17.93,50.35,70,507,551,736,698,642,85,0,0,0,1,0 49884,2019-11-18 13:08:17,17.96,50.26,74,507,553,737,701,642,83,0,0,0,1,0 49885,2019-11-18 13:08:37,17.99,50.29,73,507,554,738,700,642,83,0,0,0,1,0 49886,2019-11-18 13:08:57,18.11,50.45,74,506,553,738,699,640,84,0,0,0,1,0 49887,2019-11-18 13:09:17,18.04,50.26,75,506,553,734,700,642,83,0,0,0,1,0 49888,2019-11-18 13:09:37,18.04,50.46,74,506,550,733,696,640,84,0,0,0,1,0 49889,2019-11-18 13:09:57,18.01,50.53,73,507,551,733,695,640,83,0,0,0,1,0 49890,2019-11-18 13:10:17,18.15,50.7,74,506,555,732,697,637,85,0,0,0,1,0 49891,2019-11-18 13:10:37,17.98,51.0,73,505,548,731,697,638,85,0,0,0,1,0 49892,2019-11-18 13:10:57,18.21,50.71,76,506,548,730,694,641,83,0,0,0,1,0 49893,2019-11-18 13:11:17,18.27,50.35,74,505,546,731,697,635,84,0,0,0,1,0 49894,2019-11-18 13:11:37,18.1,50.39,74,505,544,730,694,634,85,0,0,0,1,0 49895,2019-11-18 13:11:57,18.14,50.58,77,507,548,730,693,634,85,0,0,0,1,0 49896,2019-11-18 13:12:17,18.2,50.73,72,506,539,729,695,631,85,0,0,0,1,0 49897,2019-11-18 13:12:37,18.21,50.9,78,506,537,727,692,629,84,0,0,0,1,0 49898,2019-11-18 13:12:57,18.37,50.98,79,505,531,727,690,629,87,0,0,0,1,0 49899,2019-11-18 13:13:17,18.08,50.93,77,504,532,726,689,627,84,0,0,0,1,0 49900,2019-11-18 13:13:37,18.17,51.09,78,505,526,726,687,625,83,0,0,0,1,0 49901,2019-11-18 13:13:57,18.26,51.06,76,506,524,721,688,623,86,0,0,0,1,0 49902,2019-11-18 13:14:17,18.19,50.9,77,506,518,719,685,625,85,0,0,0,0,0 49903,2019-11-18 13:14:37,18.29,51.21,78,506,510,720,685,624,84,0,0,0,0,0 49904,2019-11-18 13:14:57,18.27,51.4,78,504,514,722,683,623,86,0,0,0,0,0 49905,2019-11-18 13:15:17,18.15,51.43,77,505,517,723,684,620,85,0,0,0,1,0 49906,2019-11-18 13:15:37,18.16,51.45,78,505,514,718,681,619,85,0,0,0,0,0 49907,2019-11-18 13:15:57,18.16,51.66,76,505,514,717,683,622,84,0,0,0,0,0 49908,2019-11-18 13:16:17,18.3,51.52,79,505,509,715,682,621,86,0,0,0,0,0 49909,2019-11-18 13:16:37,18.32,51.83,79,505,506,719,682,618,87,0,0,0,0,0 49910,2019-11-18 13:16:57,18.16,51.48,78,503,507,718,679,616,88,0,0,0,0,0 49911,2019-11-18 13:17:17,18.36,51.49,78,504,507,717,681,617,85,0,0,0,0,0 49912,2019-11-18 13:17:37,18.15,51.38,78,504,502,717,681,616,86,0,0,0,0,0 49913,2019-11-18 13:17:57,18.33,51.5,80,503,505,717,677,616,86,0,0,0,0,0 49914,2019-11-18 13:18:17,18.59,51.53,78,505,504,714,677,616,85,0,0,0,0,0 49915,2019-11-18 13:18:37,18.5,51.59,82,504,500,714,678,622,88,0,0,0,0,0 49916,2019-11-18 13:18:57,18.35,51.43,78,504,503,716,677,619,85,0,0,0,0,0 49917,2019-11-18 13:19:17,18.37,51.51,78,502,499,715,676,618,84,0,0,0,0,0 49918,2019-11-18 13:19:37,18.38,51.62,79,504,502,715,677,617,84,0,0,0,0,0 49919,2019-11-18 13:19:57,18.47,51.72,79,504,501,715,677,616,85,0,0,0,0,0 49920,2019-11-18 13:20:17,18.34,51.92,81,504,495,714,677,614,87,0,0,0,0,0 49921,2019-11-18 13:20:37,18.26,52.09,80,503,492,716,676,613,86,0,0,0,0,0 49922,2019-11-18 13:20:57,18.32,52.06,79,504,495,714,677,615,86,0,0,0,0,0 49923,2019-11-18 13:21:17,18.28,52.11,81,504,494,715,674,614,86,0,0,0,0,0 49924,2019-11-18 13:21:37,18.34,51.89,83,503,500,714,676,612,86,0,0,0,0,0 49925,2019-11-18 13:21:57,18.49,52.03,81,502,498,712,674,613,89,0,0,0,0,0 49926,2019-11-18 13:22:17,18.49,52.18,80,503,500,715,673,612,87,0,0,0,0,0 49927,2019-11-18 13:22:37,18.44,52.15,82,504,495,712,674,616,87,0,0,0,0,0 49928,2019-11-18 13:22:57,18.37,52.25,83,503,497,713,674,616,87,0,0,0,0,0 49929,2019-11-18 13:23:17,18.23,52.21,82,502,495,710,675,613,87,0,0,0,0,0 49930,2019-11-18 13:23:37,18.39,52.25,84,503,501,712,671,615,86,0,0,0,0,0 49931,2019-11-18 13:23:57,18.37,51.85,82,503,499,712,674,614,87,0,0,0,0,0 49932,2019-11-18 13:24:17,18.52,51.85,82,502,498,713,674,615,87,0,0,0,0,0 49933,2019-11-18 13:24:37,18.48,52.26,84,504,497,713,675,617,86,0,0,0,0,0 49934,2019-11-18 13:24:57,18.46,52.12,81,504,498,713,677,616,88,0,0,0,0,0 49935,2019-11-18 13:25:17,18.45,51.9,83,503,503,713,673,615,87,0,0,0,0,0 49936,2019-11-18 13:25:37,18.37,51.82,84,503,500,712,676,616,88,0,0,0,0,0 49937,2019-11-18 13:25:57,18.47,52.1,84,502,499,713,677,616,88,0,0,0,1,0 49938,2019-11-18 13:26:17,18.29,51.91,84,503,497,713,676,615,88,0,0,0,1,0 49939,2019-11-18 13:26:37,18.43,51.99,84,504,495,712,674,618,87,0,0,0,1,0 49940,2019-11-18 13:26:57,18.3,52.02,85,502,499,713,675,613,86,0,0,0,1,0 49941,2019-11-18 13:27:17,18.33,52.0,84,504,502,713,674,614,86,0,0,0,1,0 49942,2019-11-18 13:27:37,18.43,51.9,83,502,496,712,676,616,87,0,0,0,1,0 49943,2019-11-18 13:27:57,18.48,51.76,85,503,498,714,675,617,88,0,0,0,0,0 49944,2019-11-18 13:28:17,18.64,51.75,84,503,497,714,675,616,88,0,0,0,0,0 49945,2019-11-18 13:28:37,18.49,51.93,83,502,498,714,673,615,88,0,0,0,1,0 49946,2019-11-18 13:28:57,18.49,52.14,84,500,499,714,675,615,89,0,0,0,1,0 49947,2019-11-18 13:29:17,18.3,52.12,83,502,497,713,674,620,88,0,0,0,0,0 49948,2019-11-18 13:29:37,18.37,52.2,84,502,500,713,675,615,88,0,0,0,0,0 49949,2019-11-18 13:29:57,18.59,52.38,85,502,497,713,676,616,88,0,0,0,0,0 49950,2019-11-18 13:30:17,18.43,52.13,85,501,500,715,676,612,88,0,0,0,0,0 49951,2019-11-18 13:30:37,18.57,51.93,85,503,501,714,676,614,88,0,0,0,1,0 49952,2019-11-18 13:30:57,18.45,51.72,86,502,503,715,673,616,87,0,0,0,1,0 49953,2019-11-18 13:31:17,18.42,51.67,84,502,504,712,674,615,89,0,0,0,1,0 49954,2019-11-18 13:31:37,18.6,51.67,84,503,502,713,673,614,88,0,0,0,1,0 49955,2019-11-18 13:31:57,18.59,51.84,84,502,501,714,674,618,88,0,0,0,1,0 49956,2019-11-18 13:32:17,18.63,51.89,85,501,501,713,674,616,90,0,0,0,1,0 49957,2019-11-18 13:32:37,18.65,51.83,88,501,499,714,676,616,89,0,0,0,1,0 49958,2019-11-18 13:32:57,18.68,51.62,86,501,503,714,673,615,89,0,0,0,1,0 49959,2019-11-18 13:33:17,18.67,51.5,84,503,504,715,672,617,89,0,0,0,1,0 49960,2019-11-18 13:33:37,18.77,51.51,86,502,506,713,675,616,90,0,0,0,1,0 49961,2019-11-18 13:33:57,18.64,51.51,87,502,507,715,675,617,88,0,0,0,1,0 49962,2019-11-18 13:34:17,18.84,51.47,86,501,505,714,677,616,90,0,0,0,1,0 49963,2019-11-18 13:34:37,18.7,51.27,85,502,505,712,676,615,89,0,0,0,1,0 49964,2019-11-18 13:34:57,18.75,51.49,87,502,506,713,674,617,90,0,0,0,1,0 49965,2019-11-18 13:35:17,18.69,51.45,87,503,504,715,675,616,89,0,0,0,1,0 49966,2019-11-18 13:35:37,18.67,51.32,88,502,509,714,677,617,90,0,0,0,1,0 49967,2019-11-18 13:35:57,18.81,51.55,87,501,504,714,675,618,89,0,0,0,1,0 49968,2019-11-18 13:36:17,18.75,51.32,86,503,508,716,674,616,92,0,0,0,1,0 49969,2019-11-18 13:36:37,18.72,51.18,87,502,509,714,675,617,90,0,0,0,1,0 49970,2019-11-18 13:36:57,18.85,51.33,85,502,506,715,676,616,90,0,0,0,1,0 49971,2019-11-18 13:37:17,19.01,51.16,88,502,507,714,674,616,90,0,0,0,1,0 49972,2019-11-18 13:37:37,18.89,50.97,88,502,503,714,673,616,90,0,0,0,1,0 49973,2019-11-18 13:37:57,18.97,50.89,86,503,503,714,675,616,92,0,0,0,1,0 49974,2019-11-18 13:38:17,19.06,50.82,86,504,504,711,675,618,92,0,0,0,1,0 49975,2019-11-18 13:38:37,19.0,50.86,86,501,505,713,674,616,91,0,0,0,1,0 49976,2019-11-18 13:38:57,18.99,51.03,89,503,504,713,674,617,92,0,0,0,1,0 49977,2019-11-18 13:39:17,19.12,50.93,90,501,504,712,673,617,91,0,0,0,1,0 49978,2019-11-18 13:39:37,19.18,50.77,86,502,503,711,674,616,91,0,0,0,0,0 49979,2019-11-18 13:39:57,19.04,50.96,88,502,502,713,673,617,91,0,0,0,0,0 49980,2019-11-18 13:40:17,19.1,50.88,86,503,503,714,676,616,92,0,0,1,0,0 49981,2019-11-18 13:40:37,18.95,51.08,86,502,505,713,675,616,91,0,0,1,0,0 49982,2019-11-18 13:40:57,19.04,51.23,87,501,504,711,675,617,91,0,0,0,0,0 49983,2019-11-18 13:41:17,19.01,51.24,87,502,505,713,672,616,92,0,0,0,0,0 49984,2019-11-18 13:41:37,18.82,51.34,89,503,506,713,674,614,91,0,0,0,0,0 49985,2019-11-18 13:41:57,18.94,51.23,88,503,507,714,673,616,92,0,0,0,0,0 49986,2019-11-18 13:42:17,18.9,51.2,88,503,507,714,673,618,92,0,0,0,0,0 49987,2019-11-18 13:42:37,18.96,51.43,87,502,505,714,675,615,92,0,0,0,0,0 49988,2019-11-18 13:42:57,18.87,51.25,87,501,505,712,675,616,93,0,0,0,0,0 49989,2019-11-18 13:43:17,18.9,51.29,89,502,506,714,674,617,90,0,0,0,0,0 49990,2019-11-18 13:43:37,18.86,51.16,89,502,504,712,675,617,92,0,0,0,0,0 49991,2019-11-18 13:43:57,18.93,51.13,87,501,507,714,672,615,91,0,0,0,0,0 49992,2019-11-18 13:44:17,18.87,51.09,87,503,505,713,675,618,92,0,0,0,0,0 49993,2019-11-18 13:44:37,18.99,51.16,85,502,508,714,676,618,92,0,0,0,0,0 49994,2019-11-18 13:44:57,18.84,51.26,87,502,510,713,674,616,91,0,0,0,0,0 49995,2019-11-18 13:45:17,18.91,51.31,88,502,510,711,674,617,91,0,0,0,0,0 49996,2019-11-18 13:45:37,19.03,51.35,86,503,507,713,674,616,93,0,0,0,0,0 49997,2019-11-18 13:45:57,18.98,50.98,86,503,505,713,675,616,92,0,0,0,0,0 49998,2019-11-18 13:46:17,19.0,50.82,87,502,507,716,676,616,92,0,0,0,0,0 49999,2019-11-18 13:46:37,18.98,51.0,86,502,507,713,675,616,90,0,0,0,0,0 50000,2019-11-18 13:46:57,19.13,51.08,85,503,505,714,675,616,91,0,0,0,0,0 50001,2019-11-18 13:47:17,19.16,50.73,86,502,505,713,674,616,92,0,0,0,0,0 50002,2019-11-18 13:47:37,19.18,50.76,88,502,507,710,672,616,91,0,0,0,0,0 50003,2019-11-18 13:47:57,19.15,50.76,88,503,506,712,675,615,91,0,0,0,0,0 50004,2019-11-18 13:48:17,19.18,50.93,88,502,509,712,674,619,91,0,0,0,0,0 50005,2019-11-18 13:48:37,19.09,50.87,87,502,509,712,673,616,92,0,0,0,0,0 50006,2019-11-18 13:48:57,19.06,50.79,85,502,508,712,673,617,91,0,0,0,0,0 50007,2019-11-18 13:49:17,19.21,50.81,86,502,507,713,673,615,92,0,0,0,0,0 50008,2019-11-18 13:49:37,19.05,51.04,87,503,508,714,673,616,91,0,0,0,0,0 50009,2019-11-18 13:49:57,19.04,50.99,88,503,506,713,675,617,92,0,0,0,0,0 50010,2019-11-18 13:50:17,19.06,50.95,86,501,508,713,675,617,91,0,0,0,0,0 50011,2019-11-18 13:50:37,19.05,51.16,84,503,510,713,675,617,92,0,0,0,0,0 50012,2019-11-18 13:50:57,18.94,51.06,89,504,510,713,674,615,92,0,0,0,0,0 50013,2019-11-18 13:51:17,19.02,51.18,88,503,508,713,676,616,92,0,0,0,0,0 50014,2019-11-18 13:51:37,19.11,51.25,85,503,508,713,674,617,92,0,0,0,0,0 50015,2019-11-18 13:51:57,19.08,51.14,87,502,509,712,676,615,91,0,0,0,0,0 50016,2019-11-18 13:52:17,19.05,51.26,87,504,510,713,674,615,91,0,0,0,0,0 50017,2019-11-18 13:52:37,19.08,51.01,87,503,508,714,675,615,92,0,0,0,0,0 50018,2019-11-18 13:52:57,19.14,50.87,86,504,509,714,675,617,92,0,0,0,0,0 50019,2019-11-18 13:53:17,19.05,50.95,87,503,509,713,675,619,90,0,0,0,0,0 50020,2019-11-18 13:53:37,19.02,50.97,87,502,510,712,674,616,90,0,0,0,0,0 50021,2019-11-18 13:53:57,19.02,50.89,86,503,510,712,674,616,91,0,0,0,0,0 50022,2019-11-18 13:54:17,19.1,50.84,86,503,510,713,673,616,92,0,0,0,0,0 50023,2019-11-18 13:54:37,19.12,50.83,86,503,510,713,673,616,92,0,0,0,0,0 50024,2019-11-18 13:54:57,19.12,50.81,87,502,507,713,675,615,92,0,0,0,0,0 50025,2019-11-18 13:55:17,19.07,50.84,87,503,508,713,674,616,92,0,0,0,0,0 50026,2019-11-18 13:55:37,19.24,50.71,88,503,509,713,673,614,91,0,0,0,0,0 50027,2019-11-18 13:55:57,19.29,50.77,85,502,511,712,674,616,92,0,0,0,0,0 50028,2019-11-18 13:56:17,19.24,50.48,86,503,510,712,673,617,91,0,0,0,0,0 50029,2019-11-18 13:56:37,19.14,50.74,86,503,506,712,674,615,92,0,0,0,0,0 50030,2019-11-18 13:56:57,19.21,50.74,85,503,509,713,674,615,92,0,0,0,0,0 50031,2019-11-18 13:57:17,19.09,50.63,86,502,510,711,674,616,92,0,0,0,0,1 50032,2019-11-18 13:57:37,19.31,50.86,87,503,511,712,674,616,92,0,0,0,0,0 50033,2019-11-18 13:57:57,19.17,50.95,87,502,510,714,675,617,91,0,0,0,0,0 50034,2019-11-18 13:58:17,19.24,50.76,88,502,509,712,673,618,92,0,0,0,0,0 50035,2019-11-18 13:58:37,19.16,50.68,88,504,512,713,673,614,94,0,0,0,0,0 50036,2019-11-18 13:58:57,19.09,50.68,86,503,510,712,674,615,92,0,0,0,0,0 50037,2019-11-18 13:59:17,19.3,50.78,86,503,512,713,674,617,93,0,0,0,0,0 50038,2019-11-18 13:59:37,19.31,50.58,86,503,512,712,674,618,93,0,0,0,0,0 50039,2019-11-18 13:59:57,19.15,50.5,87,505,511,713,674,616,93,0,0,0,0,0 50040,2019-11-18 14:00:17,19.16,50.62,86,503,511,713,673,617,91,0,0,0,0,0 50041,2019-11-18 14:00:37,19.13,50.64,85,502,512,712,675,617,92,0,0,0,0,0 50042,2019-11-18 14:00:57,19.1,50.61,85,503,513,712,675,615,92,0,0,0,0,0 50043,2019-11-18 14:01:17,19.15,50.71,86,502,509,712,675,617,92,0,0,0,0,0 50044,2019-11-18 14:01:39,19.29,50.88,86,504,511,713,675,615,91,0,0,0,0,0 50045,2019-11-18 14:01:57,19.12,50.95,88,504,511,712,675,615,92,0,0,0,0,0 50046,2019-11-18 14:02:17,19.15,50.87,87,503,511,711,674,618,92,0,0,0,0,0 50047,2019-11-18 14:02:37,19.16,50.8,86,504,510,712,673,616,92,0,0,0,0,0 50048,2019-11-18 14:02:57,19.14,51.0,86,502,509,713,674,617,93,0,0,0,0,0 50049,2019-11-18 14:03:17,19.13,50.96,85,503,512,714,674,616,91,0,0,0,0,0 50050,2019-11-18 14:03:37,19.12,50.82,85,503,512,713,675,615,92,0,0,0,0,0 50051,2019-11-18 14:03:57,19.24,50.67,85,503,512,714,674,617,92,0,0,0,0,0 50052,2019-11-18 14:04:17,19.22,50.63,85,503,512,712,674,616,92,0,0,0,0,0 50053,2019-11-18 14:04:37,19.21,50.91,86,504,511,714,676,616,92,0,0,0,0,0 50054,2019-11-18 14:04:57,19.14,50.67,86,503,513,713,673,617,92,0,0,0,0,0 50055,2019-11-18 14:05:17,19.21,50.61,87,503,513,713,673,616,92,0,0,0,0,0 50056,2019-11-18 14:05:37,19.27,50.54,86,502,511,713,674,616,92,0,0,0,0,0 50057,2019-11-18 14:05:57,19.17,50.71,86,503,511,714,675,615,92,0,0,0,0,0 50058,2019-11-18 14:06:17,19.3,50.85,86,503,513,712,675,616,92,0,0,0,0,0 50059,2019-11-18 14:06:37,19.22,50.77,86,503,511,713,673,613,92,1,0,0,0,0 50060,2019-11-18 14:06:57,19.13,50.68,87,503,511,712,674,615,92,0,0,0,0,0 50061,2019-11-18 14:07:17,19.19,50.68,89,503,511,713,675,615,92,0,0,0,0,0 50062,2019-11-18 14:07:37,19.12,50.91,85,503,511,713,674,616,93,0,0,0,0,0 50063,2019-11-18 14:07:57,19.25,50.91,86,503,513,714,675,618,94,0,0,0,0,0 50064,2019-11-18 14:08:17,19.17,50.83,87,503,513,713,673,617,94,0,0,0,0,0 50065,2019-11-18 14:08:37,19.2,50.59,88,502,511,713,675,615,93,0,0,0,0,0 50066,2019-11-18 14:08:57,19.14,50.83,87,504,511,713,674,615,93,0,0,0,0,0 50067,2019-11-18 14:09:17,19.23,50.71,87,504,512,712,674,615,93,0,0,0,0,0 50068,2019-11-18 14:09:37,19.39,50.6,88,503,511,714,675,616,93,0,0,0,0,0 50069,2019-11-18 14:09:57,19.39,50.52,87,505,512,713,674,617,93,0,0,0,0,0 50070,2019-11-18 14:10:17,19.24,50.37,85,503,512,713,674,615,94,0,0,0,0,0 50071,2019-11-18 14:10:37,19.31,50.53,86,503,514,712,674,617,92,0,0,0,0,0 50072,2019-11-18 14:10:57,19.42,50.48,87,504,513,712,675,617,91,0,0,0,0,0 50073,2019-11-18 14:11:17,19.34,50.43,86,504,515,712,673,617,93,0,0,0,0,0 50074,2019-11-18 14:11:37,19.34,50.33,87,503,514,714,672,617,92,0,0,0,0,0 50075,2019-11-18 14:11:57,19.36,50.36,87,503,515,712,674,617,92,0,0,0,0,0 50076,2019-11-18 14:12:17,19.28,50.51,89,503,513,712,676,617,92,0,0,0,0,0 50077,2019-11-18 14:12:37,19.35,50.68,87,503,514,712,676,616,93,0,0,0,0,0 50078,2019-11-18 14:12:57,19.22,50.83,87,503,514,713,674,615,93,0,0,0,0,0 50079,2019-11-18 14:13:17,19.28,50.79,88,503,512,712,673,616,94,0,0,0,0,0 50080,2019-11-18 14:13:37,19.21,50.7,86,503,515,713,673,614,93,0,0,0,0,0 50081,2019-11-18 14:13:57,19.15,50.91,88,502,512,714,673,615,92,0,0,0,0,0 50082,2019-11-18 14:14:17,19.07,50.98,86,503,513,713,675,615,93,0,0,0,0,0 50083,2019-11-18 14:14:37,19.19,50.8,86,503,510,713,674,615,92,0,0,0,0,0 50084,2019-11-18 14:14:57,19.19,51.03,86,504,514,712,673,614,93,0,0,0,0,0 50085,2019-11-18 14:15:17,19.18,50.94,88,503,516,713,673,615,93,0,0,0,0,0 50086,2019-11-18 14:15:37,19.11,50.91,88,503,512,712,673,617,93,0,0,0,0,0 50087,2019-11-18 14:15:57,19.08,50.99,87,503,515,711,674,616,92,0,0,0,0,0 50088,2019-11-18 14:16:17,19.14,50.9,86,502,515,712,673,617,93,0,0,0,0,0 50089,2019-11-18 14:16:37,19.16,50.9,87,503,516,713,674,615,92,0,0,0,0,0 50090,2019-11-18 14:16:57,19.17,51.02,88,502,516,714,672,616,93,0,0,0,0,0 50091,2019-11-18 14:17:17,19.25,51.11,86,504,513,712,674,616,93,0,0,0,0,0 50092,2019-11-18 14:17:37,19.23,50.8,86,502,515,713,675,616,94,0,0,0,0,0 50093,2019-11-18 14:17:57,19.31,51.03,87,503,516,713,675,615,93,0,0,0,0,0 50094,2019-11-18 14:18:17,19.23,50.85,88,503,516,713,675,614,92,0,0,0,0,0 50095,2019-11-18 14:18:37,19.21,50.73,87,503,512,712,674,617,92,0,0,0,0,0 50096,2019-11-18 14:18:57,19.23,50.78,87,503,513,713,675,616,93,0,0,0,0,0 50097,2019-11-18 14:19:17,19.17,50.8,88,502,514,712,674,614,93,0,0,0,0,0 50098,2019-11-18 14:19:37,19.29,50.68,87,503,514,712,673,616,93,0,0,0,0,0 50099,2019-11-18 14:19:57,19.23,50.81,86,503,515,713,672,616,93,0,0,0,0,0 50100,2019-11-18 14:20:17,19.16,50.77,85,503,514,712,672,617,92,0,0,0,0,0 50101,2019-11-18 14:20:37,19.23,50.84,86,503,515,712,674,615,93,0,0,0,0,0 50102,2019-11-18 14:20:57,19.33,50.82,87,503,513,711,674,616,92,0,0,0,0,0 50103,2019-11-18 14:21:17,19.3,50.92,87,503,515,712,674,616,93,0,0,0,0,0 50104,2019-11-18 14:21:37,19.24,50.76,88,503,513,714,672,617,93,0,0,0,0,0 50105,2019-11-18 14:21:57,19.25,50.94,87,503,514,713,673,616,92,0,0,0,0,0 50106,2019-11-18 14:22:17,19.21,50.95,88,504,515,712,674,614,93,0,0,0,0,0 50107,2019-11-18 14:22:37,19.28,50.81,87,503,516,712,672,615,92,0,0,0,0,0 50108,2019-11-18 14:22:57,19.22,50.9,87,502,514,712,674,615,92,0,0,0,0,0 50109,2019-11-18 14:23:17,19.08,50.92,86,503,517,712,673,616,92,0,0,0,0,0 50110,2019-11-18 14:23:37,19.21,50.89,87,504,514,712,675,616,92,0,0,0,0,0 50111,2019-11-18 14:23:57,19.23,50.85,87,504,515,712,674,615,93,0,0,0,0,0 50112,2019-11-18 14:24:17,19.14,50.83,87,503,515,712,673,612,94,0,0,0,0,0 50113,2019-11-18 14:24:37,19.25,50.94,88,503,515,712,673,615,92,0,0,0,0,0 50114,2019-11-18 14:24:57,19.32,50.84,87,504,515,713,674,617,92,0,0,0,0,0 50115,2019-11-18 14:25:17,19.24,50.79,88,503,515,712,674,618,92,0,0,0,0,0 50116,2019-11-18 14:25:37,19.31,50.68,87,503,516,712,674,615,93,0,0,0,0,0 50117,2019-11-18 14:25:57,19.17,50.86,86,503,517,712,672,613,92,0,0,0,0,0 50118,2019-11-18 14:26:17,19.1,50.97,86,503,516,712,674,616,92,0,0,0,0,0 50119,2019-11-18 14:26:37,19.17,51.07,88,503,516,713,673,616,92,0,0,0,0,0 50120,2019-11-18 14:26:57,19.15,51.2,85,502,515,714,674,616,92,0,0,0,0,0 50121,2019-11-18 14:27:17,19.12,51.22,86,502,515,713,674,616,93,0,0,0,0,0 50122,2019-11-18 14:27:37,19.16,50.97,87,503,514,711,672,615,92,0,0,0,0,0 50123,2019-11-18 14:27:57,19.14,51.17,87,503,513,712,674,616,92,0,0,0,0,0 50124,2019-11-18 14:28:17,19.15,50.94,87,503,516,712,672,615,93,0,0,0,0,0 50125,2019-11-18 14:28:37,19.19,51.14,87,503,517,712,674,615,92,0,0,0,0,0 50126,2019-11-18 14:28:57,19.2,50.8,88,503,517,711,675,613,93,0,0,0,0,0 50127,2019-11-18 14:29:17,19.2,50.97,88,503,516,712,672,614,92,0,0,0,0,0 50128,2019-11-18 14:29:37,19.2,51.1,86,504,516,712,672,615,91,0,0,0,0,0 50129,2019-11-18 14:29:57,19.27,51.14,88,504,515,713,673,617,92,0,0,0,0,0 50130,2019-11-18 14:30:17,19.27,51.18,86,504,517,712,675,615,92,0,0,0,0,0 50131,2019-11-18 14:30:37,19.21,50.82,87,504,517,714,673,614,92,0,0,0,0,0 50132,2019-11-18 14:30:57,19.31,50.59,84,503,514,713,673,613,92,0,0,0,0,0 50133,2019-11-18 14:31:17,19.37,50.53,85,503,515,712,673,616,93,0,0,0,0,0 50134,2019-11-18 14:31:37,19.33,50.57,87,503,515,712,674,614,92,0,0,0,0,0 50135,2019-11-18 14:31:57,19.19,50.73,85,502,518,712,674,616,93,0,0,0,0,0 50136,2019-11-18 14:32:17,19.19,50.77,87,503,518,713,675,617,93,0,0,0,0,0 50137,2019-11-18 14:32:37,19.26,50.91,87,503,518,712,675,616,93,0,0,0,0,0 50138,2019-11-18 14:32:57,19.33,50.91,87,503,517,714,673,615,93,0,0,0,0,0 50139,2019-11-18 14:33:17,19.36,50.9,87,502,515,713,675,617,93,0,0,0,0,0 50140,2019-11-18 14:33:37,19.26,50.74,87,502,517,713,674,617,94,0,0,0,0,0 50141,2019-11-18 14:33:57,19.34,50.69,88,503,516,713,675,614,93,0,0,0,0,0 50142,2019-11-18 14:34:17,19.29,50.77,87,503,516,713,674,616,92,0,0,0,0,0 50143,2019-11-18 14:34:37,19.32,50.62,87,502,519,713,673,615,93,0,0,0,0,0 50144,2019-11-18 14:34:57,19.25,50.56,87,504,517,713,673,616,93,0,0,0,0,0 50145,2019-11-18 14:35:17,19.33,50.65,87,503,516,714,673,616,93,0,0,0,0,0 50146,2019-11-18 14:35:37,19.24,50.63,88,503,518,713,674,615,92,0,0,0,0,0 50147,2019-11-18 14:35:57,19.25,50.73,88,503,515,712,673,615,93,1,0,0,0,0 50148,2019-11-18 14:36:17,19.39,50.71,88,504,518,713,673,614,93,0,0,0,0,0 50149,2019-11-18 14:36:37,19.23,50.73,86,503,515,711,673,615,93,0,0,0,0,0 50150,2019-11-18 14:36:57,19.29,50.91,86,503,516,711,672,617,92,0,0,0,0,0 50151,2019-11-18 14:37:17,19.31,50.89,86,504,517,711,674,616,93,0,0,0,0,0 50152,2019-11-18 14:37:37,19.3,50.98,86,502,515,713,674,613,94,0,0,0,0,0 50153,2019-11-18 14:37:57,19.18,51.24,89,504,514,712,675,616,93,0,0,0,0,0 50154,2019-11-18 14:38:17,19.13,51.01,88,502,517,713,673,616,92,0,0,0,0,0 50155,2019-11-18 14:38:37,19.27,50.85,88,501,517,712,675,615,93,0,0,0,0,0 50156,2019-11-18 14:38:57,19.25,51.04,88,502,515,713,673,616,93,0,0,0,0,0 50157,2019-11-18 14:39:17,19.23,51.05,87,502,519,711,676,616,92,0,0,0,0,0 50158,2019-11-18 14:39:37,19.28,50.96,86,501,518,712,674,616,93,0,0,0,0,0 50159,2019-11-18 14:39:57,19.29,50.99,88,502,516,712,674,615,92,0,0,0,0,0 50160,2019-11-18 14:40:17,19.25,51.13,87,502,516,712,671,616,93,0,0,0,0,0 50161,2019-11-18 14:40:37,19.25,51.02,87,503,517,712,673,614,93,0,0,0,0,0 50162,2019-11-18 14:40:57,19.29,51.19,88,503,516,712,673,613,93,0,0,0,0,0 50163,2019-11-18 14:41:17,19.16,51.28,87,502,515,712,673,615,92,0,0,0,0,0 50164,2019-11-18 14:41:37,19.14,51.3,86,502,515,713,673,614,92,0,0,0,0,0 50165,2019-11-18 14:41:57,19.09,51.51,88,503,517,712,673,614,92,0,0,0,0,0 50166,2019-11-18 14:42:17,19.11,51.48,88,503,518,712,674,614,94,0,0,0,0,0 50167,2019-11-18 14:42:37,19.04,51.32,88,503,518,713,674,616,94,0,0,0,0,0 50168,2019-11-18 14:42:57,19.18,51.46,87,502,518,712,673,614,92,0,0,0,0,0 50169,2019-11-18 14:43:17,19.14,51.32,88,503,519,713,672,615,94,0,0,0,0,0 50170,2019-11-18 14:43:37,19.2,51.41,88,503,519,712,672,615,94,0,0,0,0,0 50171,2019-11-18 14:43:57,19.29,51.39,89,502,515,712,672,613,93,0,0,0,0,0 50172,2019-11-18 14:44:17,19.29,51.16,87,502,519,712,672,613,92,0,0,0,0,0 50173,2019-11-18 14:44:37,19.47,51.1,87,503,516,713,674,615,93,0,0,0,0,1 50174,2019-11-18 14:44:57,19.35,50.77,86,503,518,711,673,616,93,0,0,0,0,1 50175,2019-11-18 14:45:17,19.3,50.76,87,502,516,712,672,615,93,0,0,0,0,0 50176,2019-11-18 14:45:37,19.38,50.98,87,502,518,713,673,615,93,0,0,0,0,0 50177,2019-11-18 14:45:57,19.47,50.84,87,502,519,713,673,614,93,0,0,0,0,0 50178,2019-11-18 14:46:17,19.41,50.86,88,503,520,712,674,614,93,0,0,0,0,0 50179,2019-11-18 14:46:37,19.41,50.76,88,502,518,711,674,616,92,0,0,0,0,0 50180,2019-11-18 14:46:57,19.53,50.72,88,502,518,712,673,615,93,0,0,0,0,0 50181,2019-11-18 14:47:17,19.45,50.8,87,502,515,713,674,615,93,0,0,0,0,0 50182,2019-11-18 14:47:37,19.51,50.79,88,503,517,713,673,613,92,0,0,0,0,0 50183,2019-11-18 14:47:57,19.48,51.16,88,502,519,712,672,614,93,0,0,0,0,0 50184,2019-11-18 14:48:17,19.26,51.0,87,503,516,711,673,615,93,0,0,0,0,0 50185,2019-11-18 14:48:37,19.32,50.85,88,503,516,712,673,614,93,0,0,1,0,0 50186,2019-11-18 14:48:57,19.32,51.01,88,502,518,712,673,614,93,0,0,1,0,0 50187,2019-11-18 14:49:17,19.28,50.87,88,503,518,712,674,614,93,0,0,0,0,0 50188,2019-11-18 14:49:37,19.26,50.83,86,503,517,713,672,614,93,0,0,0,0,0 50189,2019-11-18 14:49:57,19.47,50.76,85,502,516,712,674,616,92,0,0,0,0,0 50190,2019-11-18 14:50:17,19.27,50.93,86,503,516,711,673,615,92,0,0,0,0,0 50191,2019-11-18 14:50:37,19.33,51.2,87,504,518,712,673,614,93,0,0,0,0,0 50192,2019-11-18 14:50:57,19.37,51.17,88,502,519,714,673,615,93,0,0,0,0,0 50193,2019-11-18 14:51:17,19.22,51.14,88,502,517,713,672,615,93,0,0,0,0,0 50194,2019-11-18 14:51:37,19.21,51.16,87,502,519,713,673,615,93,0,0,1,0,0 50195,2019-11-18 14:51:57,19.33,51.2,87,503,520,712,674,615,93,0,0,1,0,0 50196,2019-11-18 14:52:17,19.29,51.21,89,502,520,713,674,615,93,0,0,1,0,0 50197,2019-11-18 14:52:37,19.28,51.24,87,502,518,712,674,615,94,0,0,0,0,0 50198,2019-11-18 14:52:57,19.31,51.28,89,503,518,712,674,614,93,0,0,0,0,0 50199,2019-11-18 14:53:17,19.32,51.39,88,503,518,711,673,614,93,0,0,0,0,0 50200,2019-11-18 14:53:37,19.25,51.33,87,503,520,714,673,615,92,0,0,0,0,0 50201,2019-11-18 14:53:57,19.14,51.3,86,504,520,712,675,615,92,0,0,0,0,0 50202,2019-11-18 14:54:17,19.13,51.31,88,503,518,712,675,615,93,0,0,0,0,0 50203,2019-11-18 14:54:37,19.14,51.51,86,502,518,712,674,615,94,0,0,0,0,0 50204,2019-11-18 14:54:57,19.07,51.68,88,502,519,712,674,615,93,0,0,0,0,0 50205,2019-11-18 14:55:17,19.13,51.58,87,502,519,713,672,615,92,0,0,1,0,0 50206,2019-11-18 14:55:37,19.08,51.49,87,502,519,712,674,615,93,0,0,0,0,0 50207,2019-11-18 14:55:57,19.15,51.44,88,503,520,712,674,615,93,0,0,0,0,0 50208,2019-11-18 14:56:17,19.25,51.44,88,502,519,711,674,616,92,0,0,0,0,0 50209,2019-11-18 14:56:37,19.21,51.33,88,503,519,713,674,614,93,0,0,0,0,0 50210,2019-11-18 14:56:57,19.11,51.35,86,502,519,711,673,616,92,0,0,0,0,0 50211,2019-11-18 14:57:17,19.14,51.37,87,502,518,712,674,613,92,0,0,0,0,1 50212,2019-11-18 14:57:37,19.17,51.31,89,502,518,713,673,617,93,0,0,0,0,0 50213,2019-11-18 14:57:57,19.16,51.4,88,502,521,711,674,614,92,0,0,0,0,0 50214,2019-11-18 14:58:17,19.27,51.44,88,503,519,713,673,613,93,0,0,0,0,0 50215,2019-11-18 14:58:37,19.21,51.33,88,503,519,712,674,615,93,0,0,0,0,0 50216,2019-11-18 14:58:57,19.1,51.46,87,502,520,711,674,614,93,0,0,0,0,0 50217,2019-11-18 14:59:17,18.96,51.31,88,503,521,712,673,614,92,0,0,0,0,0 50218,2019-11-18 14:59:37,19.17,51.33,87,502,519,711,673,615,92,0,0,0,0,0 50219,2019-11-18 14:59:57,19.16,51.32,86,503,521,711,674,616,92,0,0,0,0,0 50220,2019-11-18 15:00:17,19.22,51.36,88,503,518,714,675,615,93,0,0,0,0,0 50221,2019-11-18 15:00:37,19.13,51.45,86,502,519,712,673,615,94,0,0,0,0,0 50222,2019-11-18 15:00:57,19.24,51.67,88,502,518,712,672,613,92,0,0,0,0,0 50223,2019-11-18 15:01:17,19.24,51.66,88,502,518,711,671,613,92,0,0,0,0,0 50224,2019-11-18 15:01:37,19.26,51.55,87,502,519,713,673,612,93,0,0,0,0,0 50225,2019-11-18 15:01:57,19.19,51.32,87,502,519,712,675,615,92,0,0,0,0,0 50226,2019-11-18 15:02:17,19.3,51.28,85,502,520,713,673,615,92,0,0,0,0,0 50227,2019-11-18 15:02:37,19.15,51.2,87,503,518,713,674,615,94,0,0,0,0,0 50228,2019-11-18 15:02:57,19.19,51.27,87,502,520,713,672,614,93,0,0,0,0,0 50229,2019-11-18 15:03:17,19.2,51.36,87,503,519,713,674,614,91,0,0,0,0,0 50230,2019-11-18 15:03:37,19.09,51.62,86,502,521,713,671,614,92,0,0,0,0,0 50231,2019-11-18 15:03:57,19.17,51.78,87,503,519,713,672,613,93,0,0,0,0,0 50232,2019-11-18 15:04:17,19.15,51.65,87,503,521,712,674,613,94,1,0,0,0,0 50233,2019-11-18 15:04:37,19.27,51.23,87,501,520,713,673,614,92,1,0,0,0,0 50234,2019-11-18 15:04:57,19.26,51.3,87,503,517,711,673,613,92,0,1,0,0,0 50235,2019-11-18 15:05:17,19.17,51.27,88,502,519,712,673,615,93,0,0,0,0,0 50236,2019-11-18 15:05:37,19.3,51.3,88,503,520,713,674,614,92,0,0,0,0,0 50237,2019-11-18 15:05:57,19.15,51.27,88,502,521,712,674,615,92,0,0,0,0,0 50238,2019-11-18 15:06:17,19.15,51.26,86,502,520,712,674,614,92,0,0,0,0,0 50239,2019-11-18 15:06:37,19.27,51.35,87,502,517,712,674,614,93,0,0,0,0,0 50240,2019-11-18 15:06:57,19.24,51.34,86,503,519,712,673,615,92,0,0,0,0,0 50241,2019-11-18 15:07:17,19.15,51.14,88,502,519,713,674,614,92,0,0,0,0,0 50242,2019-11-18 15:07:37,19.26,51.27,89,503,521,712,673,614,92,0,0,0,0,0 50243,2019-11-18 15:07:57,19.3,51.4,87,504,522,711,673,614,92,0,0,0,0,0 50244,2019-11-18 15:08:17,19.29,51.32,88,503,519,713,673,614,93,0,0,0,0,0 50245,2019-11-18 15:08:37,19.25,51.31,88,503,520,713,674,614,92,0,0,0,0,0 50246,2019-11-18 15:08:57,19.31,51.36,88,503,520,712,673,613,92,0,0,0,0,0 50247,2019-11-18 15:09:17,19.23,51.28,87,502,520,712,675,615,92,0,0,0,0,0 50248,2019-11-18 15:09:37,19.12,51.42,88,503,524,714,675,614,92,0,0,0,0,0 50249,2019-11-18 15:09:57,19.25,51.45,88,503,520,711,674,616,93,0,0,0,0,0 50250,2019-11-18 15:10:17,19.14,51.39,87,502,519,713,674,615,92,0,0,0,0,0 50251,2019-11-18 15:10:37,19.16,51.3,86,503,519,712,674,615,92,0,0,0,0,0 50252,2019-11-18 15:10:57,19.2,51.34,87,502,519,713,674,615,93,0,0,0,0,0 50253,2019-11-18 15:11:17,19.1,51.38,87,503,518,713,673,614,93,0,0,0,0,0 50254,2019-11-18 15:11:37,19.17,51.65,89,501,521,713,674,615,92,0,0,0,0,0 50255,2019-11-18 15:11:57,19.11,51.72,88,502,520,712,674,612,92,0,0,0,0,0 50256,2019-11-18 15:12:17,19.31,51.58,88,503,518,713,673,612,93,0,0,0,0,0 50257,2019-11-18 15:12:37,19.22,51.31,88,502,520,712,673,611,92,0,0,0,0,0 50258,2019-11-18 15:12:57,19.28,51.23,87,503,519,711,674,614,92,0,0,0,0,0 50259,2019-11-18 15:13:17,19.24,51.38,87,503,519,713,673,615,93,0,0,0,0,0 50260,2019-11-18 15:13:37,19.24,51.45,86,503,521,713,673,614,91,0,0,0,0,0 50261,2019-11-18 15:13:57,19.36,51.32,88,502,520,713,673,613,93,0,0,0,0,0 50262,2019-11-18 15:14:17,19.22,51.42,88,504,521,711,674,613,92,0,0,0,0,0 50263,2019-11-18 15:14:37,19.15,51.3,87,501,517,711,673,614,93,0,0,0,0,0 50264,2019-11-18 15:14:57,19.24,51.3,89,503,519,712,674,613,92,0,0,0,0,0 50265,2019-11-18 15:15:17,19.11,51.4,86,501,518,713,674,614,92,0,0,0,0,0 50266,2019-11-18 15:15:37,19.18,51.49,87,502,520,713,674,616,93,0,0,0,0,0 50267,2019-11-18 15:15:57,19.09,51.58,86,502,521,712,674,613,93,0,0,0,0,0 50268,2019-11-18 15:16:17,18.99,51.59,86,502,518,714,674,614,93,0,0,0,0,0 50269,2019-11-18 15:16:37,19.14,51.52,86,502,519,713,674,616,91,0,0,0,0,0 50270,2019-11-18 15:16:57,19.22,51.54,88,502,520,711,673,615,92,0,0,0,0,0 50271,2019-11-18 15:17:17,19.29,51.04,87,502,519,713,674,613,93,0,0,0,0,0 50272,2019-11-18 15:17:37,19.19,51.33,87,502,520,713,672,614,92,0,0,0,0,0 50273,2019-11-18 15:17:57,19.14,51.38,87,503,523,713,673,613,92,0,0,0,0,0 50274,2019-11-18 15:18:17,19.2,51.59,86,503,522,713,673,615,92,0,0,0,1,0 50275,2019-11-18 15:18:37,19.08,51.54,87,502,522,712,673,615,92,0,0,0,1,0 50276,2019-11-18 15:18:57,19.16,51.61,87,502,520,713,674,614,92,0,0,0,1,0 50277,2019-11-18 15:19:17,19.12,51.5,87,503,520,712,674,613,93,0,0,0,0,0 50278,2019-11-18 15:19:37,19.13,51.41,89,503,521,714,673,614,93,0,0,0,0,0 50279,2019-11-18 15:19:57,19.22,51.58,87,502,521,712,672,615,93,0,0,0,0,0 50280,2019-11-18 15:20:17,19.22,51.49,86,502,518,712,673,615,93,0,0,0,0,0 50281,2019-11-18 15:20:37,19.21,51.53,87,503,520,712,674,615,93,0,0,0,0,0 50282,2019-11-18 15:20:57,19.09,51.46,87,503,519,712,674,615,93,0,0,0,0,0 50283,2019-11-18 15:21:17,19.2,51.44,88,503,519,714,671,614,93,0,0,0,0,0 50284,2019-11-18 15:21:37,19.27,51.37,89,501,522,712,673,613,93,0,0,1,0,0 50285,2019-11-18 15:21:57,19.34,51.54,88,502,521,713,673,615,93,0,0,0,0,0 50286,2019-11-18 15:22:17,19.36,51.48,89,502,521,712,674,614,92,0,0,0,0,0 50287,2019-11-18 15:22:37,19.32,51.11,88,503,521,712,673,615,92,0,0,0,0,0 50288,2019-11-18 15:22:57,19.28,51.11,87,503,520,712,673,615,93,0,0,0,0,0 50289,2019-11-18 15:23:17,19.39,51.03,87,502,519,712,673,615,92,0,0,0,0,0 50290,2019-11-18 15:23:37,19.42,51.19,88,502,519,713,673,612,92,0,0,0,0,0 50291,2019-11-18 15:23:57,19.42,51.05,88,503,520,711,673,614,92,0,0,0,0,0 50292,2019-11-18 15:24:17,19.32,51.14,87,503,517,713,674,613,92,0,0,0,0,0 50293,2019-11-18 15:24:37,19.42,51.12,88,502,518,712,673,616,92,0,0,0,0,0 50294,2019-11-18 15:24:57,19.42,51.07,89,503,521,712,673,615,93,0,0,0,0,0 50295,2019-11-18 15:25:17,19.54,51.36,88,501,519,712,674,614,93,0,0,0,0,0 50296,2019-11-18 15:25:37,19.36,51.38,89,502,522,713,673,613,93,0,0,0,0,0 50297,2019-11-18 15:25:57,19.43,51.42,87,503,521,712,673,614,94,0,0,0,0,0 50298,2019-11-18 15:26:17,19.25,51.26,87,503,520,712,672,614,93,0,0,0,0,0 50299,2019-11-18 15:26:37,19.33,51.43,87,502,521,712,673,613,93,0,0,0,0,0 50300,2019-11-18 15:26:57,19.3,51.42,89,502,521,711,674,614,92,0,0,0,0,0 50301,2019-11-18 15:27:17,19.3,51.41,88,502,519,711,673,613,93,0,0,0,0,0 50302,2019-11-18 15:27:37,19.31,51.38,86,503,521,712,671,614,93,0,0,0,0,0 50303,2019-11-18 15:27:57,19.29,51.41,88,503,521,711,673,613,91,0,0,0,0,0 50304,2019-11-18 15:28:17,19.27,51.42,88,502,519,713,672,613,92,0,0,0,0,0 50305,2019-11-18 15:28:37,19.21,51.4,85,501,519,711,674,612,92,0,0,0,0,0 50306,2019-11-18 15:28:57,19.19,51.71,89,503,517,712,672,613,92,0,0,0,0,0 50307,2019-11-18 15:29:17,19.15,51.69,89,502,520,711,672,613,92,0,0,0,0,0 50308,2019-11-18 15:29:37,19.13,52.0,90,501,521,710,672,613,93,0,0,0,0,0 50309,2019-11-18 15:29:57,19.19,52.01,89,501,521,711,672,615,93,0,0,0,0,0 50310,2019-11-18 15:30:17,19.14,52.0,89,502,519,711,671,613,92,0,0,0,0,0 50311,2019-11-18 15:30:37,19.16,51.82,87,501,518,711,673,612,93,0,0,0,0,0 50312,2019-11-18 15:30:57,19.22,51.72,88,501,519,711,674,611,93,0,0,0,0,0 50313,2019-11-18 15:31:17,19.19,51.56,87,502,519,711,672,612,93,0,0,0,0,0 50314,2019-11-18 15:31:37,19.13,51.78,87,502,520,711,672,612,93,0,0,0,0,0 50315,2019-11-18 15:31:57,19.24,51.66,88,502,519,711,671,613,92,0,0,0,0,0 50316,2019-11-18 15:32:17,19.26,51.54,87,502,517,711,672,611,93,0,0,0,0,0 50317,2019-11-18 15:32:37,19.25,51.81,87,502,519,712,673,611,92,0,0,0,0,0 50318,2019-11-18 15:32:57,19.36,51.83,88,503,519,710,670,614,92,0,0,0,0,0 50319,2019-11-18 15:33:17,19.21,51.96,89,502,518,712,674,612,93,0,0,0,0,0 50320,2019-11-18 15:33:37,19.12,51.92,88,502,519,712,673,613,94,0,0,0,0,0 50321,2019-11-18 15:33:57,19.13,51.88,88,502,519,712,673,613,93,0,0,0,0,0 50322,2019-11-18 15:34:17,19.2,51.96,88,502,519,711,673,612,93,0,0,0,0,0 50323,2019-11-18 15:34:37,19.21,52.1,87,503,520,711,672,613,94,0,0,0,0,0 50324,2019-11-18 15:34:57,19.15,51.87,88,503,518,711,672,611,92,0,0,0,0,0 50325,2019-11-18 15:35:17,19.2,52.08,88,501,518,710,672,612,93,0,0,0,0,0 50326,2019-11-18 15:35:37,19.24,52.4,87,503,518,712,671,612,92,0,0,0,0,0 50327,2019-11-18 15:35:57,18.99,52.28,88,502,518,711,672,611,92,0,0,0,0,0 50328,2019-11-18 15:36:17,19.08,52.23,90,502,518,711,672,613,93,0,0,0,0,0 50329,2019-11-18 15:36:37,19.19,52.43,87,502,519,712,671,612,92,0,0,0,0,0 50330,2019-11-18 15:36:57,19.02,52.4,88,501,520,711,671,613,93,0,0,0,0,0 50331,2019-11-18 15:37:17,18.96,52.25,90,502,516,711,672,611,93,0,0,0,0,0 50332,2019-11-18 15:37:37,19.14,52.24,89,503,516,710,671,612,93,0,0,0,0,0 50333,2019-11-18 15:37:57,19.13,52.35,88,501,518,710,670,611,93,0,0,0,0,0 50334,2019-11-18 15:38:17,19.09,52.33,87,501,517,710,670,610,93,0,0,0,0,0 50335,2019-11-18 15:38:37,19.01,52.22,87,501,519,711,670,612,92,0,0,0,0,0 50336,2019-11-18 15:38:57,19.15,52.21,88,501,518,711,669,612,93,0,0,0,0,0 50337,2019-11-18 15:39:16,19.09,52.14,88,503,519,709,671,613,93,0,0,0,0,0 50338,2019-11-18 15:39:36,19.07,52.06,88,502,516,710,671,610,93,0,0,0,0,0 50339,2019-11-18 15:39:57,19.16,52.28,87,502,514,709,670,610,92,0,0,0,0,0 50340,2019-11-18 15:40:17,19.2,52.33,89,502,518,710,671,610,93,0,0,0,0,0 50341,2019-11-18 15:40:37,19.17,52.33,87,501,518,709,669,611,94,0,0,0,0,0 50342,2019-11-18 15:40:57,19.11,52.28,86,502,517,710,670,611,92,0,0,0,0,0 50343,2019-11-18 15:41:16,19.19,52.25,88,502,518,711,671,610,92,0,0,0,0,0 50344,2019-11-18 15:41:37,19.16,52.14,90,502,518,709,672,609,92,0,0,0,0,0 50345,2019-11-18 15:41:57,19.07,52.09,87,502,517,710,672,611,94,0,0,0,0,0 50346,2019-11-18 15:42:17,19.13,52.41,88,503,515,710,671,611,93,0,0,0,0,0 50347,2019-11-18 15:42:37,19.08,52.42,88,502,514,710,671,611,92,0,0,0,0,0 50348,2019-11-18 15:42:57,19.13,52.43,87,502,519,710,669,609,94,0,0,0,0,0 50349,2019-11-18 15:43:17,19.04,52.27,90,503,516,710,669,611,93,0,0,0,0,0 50350,2019-11-18 15:43:37,19.09,52.23,88,502,514,709,671,609,93,0,0,0,0,0 50351,2019-11-18 15:43:57,19.15,52.25,89,501,513,710,670,609,93,0,0,0,0,0 50352,2019-11-18 15:44:16,19.12,52.31,89,502,514,711,669,611,94,0,0,0,0,0 50353,2019-11-18 15:44:37,19.28,52.28,89,501,516,709,670,609,93,0,0,0,0,0 50354,2019-11-18 15:44:57,19.32,52.23,90,501,515,708,670,609,94,0,0,0,0,0 50355,2019-11-18 15:45:17,19.08,52.19,90,501,515,708,671,610,94,0,0,0,0,0 50356,2019-11-18 15:45:37,19.16,52.21,88,503,514,708,670,610,93,0,0,0,0,0 50357,2019-11-18 15:45:57,19.24,52.47,89,502,515,710,670,610,94,0,0,0,0,0 50358,2019-11-18 15:46:17,19.22,52.34,87,503,513,708,669,610,94,0,0,0,0,0 50359,2019-11-18 15:46:37,19.08,52.23,88,502,514,708,670,609,94,0,0,0,0,0 50360,2019-11-18 15:46:57,19.2,52.35,89,503,513,708,670,607,94,0,0,0,0,0 50361,2019-11-18 15:47:17,19.2,52.42,87,502,514,709,669,609,94,0,0,0,0,0 50362,2019-11-18 15:47:37,19.2,52.1,88,501,514,710,669,610,94,0,0,0,0,0 50363,2019-11-18 15:47:57,19.25,52.11,89,501,512,707,670,611,93,0,0,0,0,0 50364,2019-11-18 15:48:17,19.16,52.07,89,502,515,708,670,610,95,0,0,0,0,0 50365,2019-11-18 15:48:37,19.11,51.98,88,503,514,709,669,609,95,0,0,0,0,0 50366,2019-11-18 15:48:57,19.28,52.06,90,501,515,709,668,608,93,0,0,0,0,0 50367,2019-11-18 15:49:17,19.3,52.13,88,502,515,709,670,609,94,0,0,0,0,0 50368,2019-11-18 15:49:37,19.23,52.22,88,502,514,707,670,608,92,0,0,0,0,0 50369,2019-11-18 15:49:57,19.35,52.05,88,502,514,709,670,608,93,0,0,0,0,0 50370,2019-11-18 15:50:16,19.25,52.08,89,501,516,708,670,609,93,0,0,0,0,0 50371,2019-11-18 15:50:37,19.34,52.26,87,502,514,709,670,607,94,0,0,0,0,0 50372,2019-11-18 15:50:57,19.23,52.1,87,501,514,709,669,607,94,0,0,0,0,0 50373,2019-11-18 15:51:17,19.24,52.13,87,502,513,708,669,607,93,0,0,0,0,0 50374,2019-11-18 15:51:37,19.33,52.04,89,502,513,708,669,606,94,0,0,0,0,0 50375,2019-11-18 15:51:57,19.34,52.29,90,501,511,707,670,608,93,0,0,0,0,0 50376,2019-11-18 15:52:17,19.26,52.21,89,502,511,708,670,607,93,0,0,0,0,0 50377,2019-11-18 15:52:37,19.31,52.08,89,502,512,708,668,608,94,0,0,0,0,0 50378,2019-11-18 15:52:57,19.34,52.01,90,501,516,708,669,608,94,0,0,0,0,0 50379,2019-11-18 15:53:17,19.31,51.98,89,500,516,709,669,606,93,0,0,0,0,0 50380,2019-11-18 15:53:37,19.32,52.21,87,501,517,710,668,608,93,0,0,0,0,0 50381,2019-11-18 15:53:57,19.22,52.1,88,502,513,707,670,609,93,0,0,0,0,0 50382,2019-11-18 15:54:17,19.33,52.03,90,501,514,708,670,608,94,0,0,0,0,0 50383,2019-11-18 15:54:37,19.35,51.88,90,501,514,709,669,608,93,0,0,0,0,0 50384,2019-11-18 15:54:56,19.32,52.05,88,501,513,708,668,608,94,0,0,0,0,0 50385,2019-11-18 15:55:17,19.24,51.86,88,502,516,708,669,608,95,0,0,0,0,0 50386,2019-11-18 15:55:37,19.38,52.15,88,501,514,709,669,608,94,0,0,0,0,0 50387,2019-11-18 15:55:57,19.43,52.03,88,502,513,707,670,609,94,0,0,0,0,0 50388,2019-11-18 15:56:17,19.36,51.81,88,502,514,706,669,607,94,0,0,0,0,0 50389,2019-11-18 15:56:37,19.43,51.95,88,503,515,708,668,607,92,0,0,0,0,0 50390,2019-11-18 15:56:57,19.52,51.97,88,501,514,708,667,607,95,0,0,0,0,0 50391,2019-11-18 15:57:17,19.41,51.82,91,502,515,708,668,607,94,0,0,0,0,0 50392,2019-11-18 15:57:37,19.43,51.9,90,501,515,707,669,610,95,0,0,0,0,0 50393,2019-11-18 15:57:57,19.39,52.04,88,501,515,707,670,607,94,0,0,0,0,0 50394,2019-11-18 15:58:17,19.44,52.09,89,501,515,707,669,606,95,0,0,0,0,0 50395,2019-11-18 15:58:36,19.42,51.99,89,501,515,708,669,608,95,0,0,0,0,0 50396,2019-11-18 15:58:57,19.36,51.78,91,501,518,708,668,607,96,0,0,0,0,0 50397,2019-11-18 15:59:17,19.45,51.99,90,501,516,707,667,608,95,0,0,0,0,0 50398,2019-11-18 15:59:37,19.37,52.0,89,501,513,706,669,606,93,0,0,0,0,0 50399,2019-11-18 15:59:57,19.39,51.99,88,502,518,707,667,606,94,0,0,0,0,0 50400,2019-11-18 16:00:17,19.47,51.84,87,502,516,706,666,608,95,0,0,0,0,0 50401,2019-11-18 16:00:36,19.51,52.0,89,502,516,705,667,607,94,0,0,0,0,0 50402,2019-11-18 16:00:57,19.55,51.99,88,502,514,707,668,608,95,0,0,0,0,0 50403,2019-11-18 16:01:17,19.42,51.65,89,501,514,707,668,607,95,0,0,0,0,0 50404,2019-11-18 16:01:37,19.48,51.83,89,501,514,707,668,608,95,0,0,0,0,0 50405,2019-11-18 16:01:57,19.57,51.86,90,502,513,706,668,609,94,0,0,0,0,0 50406,2019-11-18 16:02:17,19.48,51.78,90,501,515,707,667,609,95,0,0,0,0,0 50407,2019-11-18 16:02:37,19.49,51.96,90,501,513,706,668,606,94,0,0,0,0,0 50408,2019-11-18 16:02:57,19.42,51.78,91,502,515,707,668,605,95,0,0,0,0,0 50409,2019-11-18 16:03:17,19.4,51.87,89,502,514,706,669,607,94,0,0,0,0,0 50410,2019-11-18 16:03:37,19.36,52.12,89,502,515,708,667,606,95,0,0,0,0,0 50411,2019-11-18 16:03:56,19.42,52.07,89,502,515,707,668,606,95,1,0,0,0,0 50412,2019-11-18 16:04:17,19.56,52.06,90,501,514,706,667,608,95,0,0,0,0,0 50413,2019-11-18 16:04:37,19.53,51.79,89,501,516,708,666,607,94,0,0,0,0,0 50414,2019-11-18 16:04:57,19.51,51.95,90,502,514,707,667,606,95,0,0,0,0,0 50415,2019-11-18 16:05:16,19.49,51.82,89,502,515,708,667,606,95,0,0,0,0,0 50416,2019-11-18 16:05:36,19.54,51.64,88,502,515,706,667,607,95,0,0,0,0,0 50417,2019-11-18 16:05:57,19.61,51.77,89,502,513,707,668,606,95,0,0,0,0,0 50418,2019-11-18 16:06:17,19.68,51.69,89,502,514,707,668,605,95,0,0,0,0,0 50419,2019-11-18 16:06:36,19.67,51.56,88,502,516,707,667,607,95,0,0,0,0,0 50420,2019-11-18 16:06:56,19.72,51.62,89,502,516,707,669,607,94,0,0,0,0,0 50421,2019-11-18 16:07:17,19.68,51.52,89,503,515,707,667,606,95,0,0,0,0,0 50422,2019-11-18 16:07:37,19.6,51.49,91,502,514,706,667,608,94,0,0,0,0,0 50423,2019-11-18 16:07:57,19.67,51.68,90,502,516,706,666,606,94,0,0,0,0,0 50424,2019-11-18 16:08:17,19.63,51.6,89,500,517,708,667,603,96,0,0,0,0,0 50425,2019-11-18 16:08:37,19.66,51.82,90,501,513,706,669,605,95,0,0,0,0,0 50426,2019-11-18 16:08:57,19.67,51.74,91,502,515,706,666,607,96,0,0,0,0,0 50427,2019-11-18 16:09:17,19.7,51.55,89,503,516,706,669,606,95,1,0,0,0,0 50428,2019-11-18 16:09:37,19.78,51.78,87,501,513,707,666,608,96,1,0,0,0,0 50429,2019-11-18 16:09:57,19.6,51.6,88,501,514,707,668,605,94,0,0,0,0,0 50430,2019-11-18 16:10:17,19.63,51.65,89,500,513,706,666,605,94,0,0,0,0,0 50431,2019-11-18 16:10:37,19.66,51.66,90,501,511,706,665,604,95,0,0,0,0,0 50432,2019-11-18 16:10:57,19.66,51.76,92,501,516,705,666,606,96,0,0,0,0,0 50433,2019-11-18 16:11:17,19.58,51.77,89,501,517,703,665,609,96,0,0,0,0,0 50434,2019-11-18 16:11:37,19.74,51.63,89,502,515,705,666,605,96,0,0,0,1,0 50435,2019-11-18 16:11:57,19.79,51.36,90,500,514,703,664,604,93,0,0,0,0,0 50436,2019-11-18 16:12:17,19.88,51.54,90,501,515,704,664,604,95,0,0,0,0,0 50437,2019-11-18 16:12:37,19.88,51.51,91,502,513,707,668,605,95,0,0,0,0,0 50438,2019-11-18 16:12:56,19.85,51.39,92,502,514,706,667,606,96,0,0,0,0,0 50439,2019-11-18 16:13:17,19.86,51.12,89,500,513,705,666,605,94,0,0,0,0,0 50440,2019-11-18 16:13:36,19.8,51.26,91,502,511,704,666,604,95,0,0,0,0,0 50441,2019-11-18 16:13:57,19.94,51.31,90,501,511,704,666,605,94,0,0,0,0,0 50442,2019-11-18 16:14:17,19.94,51.13,89,501,514,705,665,605,95,0,0,0,0,0 50443,2019-11-18 16:14:37,19.93,51.22,91,501,514,705,666,604,95,0,0,0,0,0 50444,2019-11-18 16:14:57,19.92,51.26,91,502,514,704,665,604,95,0,0,0,0,0 50445,2019-11-18 16:15:17,19.81,51.42,91,500,513,705,663,604,95,0,0,0,0,0 50446,2019-11-18 16:15:36,19.81,51.63,91,501,514,706,665,604,94,0,0,0,0,0 50447,2019-11-18 16:15:56,19.86,51.54,91,501,517,706,666,604,95,0,0,0,0,0 50448,2019-11-18 16:16:16,19.91,51.62,92,502,515,705,667,604,96,0,0,0,0,0 50449,2019-11-18 16:16:37,19.71,51.66,91,501,514,705,665,605,94,0,0,0,0,0 50450,2019-11-18 16:16:57,19.81,51.65,89,500,514,705,668,606,95,0,0,0,0,0 50451,2019-11-18 16:17:16,19.76,51.61,89,501,514,705,665,602,96,0,0,0,0,0 50452,2019-11-18 16:17:37,19.83,51.63,91,501,512,704,664,603,95,0,0,0,0,0 50453,2019-11-18 16:17:57,19.72,51.6,91,502,513,704,666,604,95,0,0,0,0,0 50454,2019-11-18 16:18:17,19.83,51.61,91,501,515,704,665,603,96,0,0,0,0,0 50455,2019-11-18 16:18:37,19.87,51.45,91,501,514,704,665,606,95,0,0,0,0,0 50456,2019-11-18 16:18:56,19.83,51.47,91,501,513,705,664,602,96,0,0,0,0,0 50457,2019-11-18 16:19:17,20.0,51.39,90,501,516,704,664,606,96,0,0,0,0,0 50458,2019-11-18 16:19:37,19.92,51.4,90,501,514,705,665,604,96,0,0,0,1,0 50459,2019-11-18 16:19:57,19.96,51.64,93,501,515,705,664,604,96,0,0,0,1,0 50460,2019-11-18 16:20:16,19.94,51.4,91,502,513,704,663,603,96,0,0,0,1,0 50461,2019-11-18 16:20:37,19.97,51.52,91,501,512,702,662,602,94,0,0,0,1,0 50462,2019-11-18 16:20:57,20.02,51.76,91,501,510,703,664,601,95,0,0,0,1,0 50463,2019-11-18 16:21:17,19.99,51.65,92,501,513,703,661,602,95,1,0,0,1,0 50464,2019-11-18 16:21:36,19.94,51.55,92,501,513,705,664,602,95,0,0,0,0,1 50465,2019-11-18 16:21:57,19.96,51.6,91,500,514,703,665,603,95,0,0,0,0,0 50466,2019-11-18 16:22:17,20.0,51.33,91,501,511,704,662,604,95,0,0,0,0,0 50467,2019-11-18 16:22:36,20.06,51.34,92,501,510,702,664,603,96,0,0,0,0,0 50468,2019-11-18 16:22:57,19.96,51.23,91,501,513,702,666,601,95,0,0,0,0,0 50469,2019-11-18 16:23:16,20.06,51.35,92,500,514,702,665,602,95,0,0,0,0,0 50470,2019-11-18 16:23:36,20.02,51.47,90,501,516,704,665,602,94,0,0,0,0,0 50471,2019-11-18 16:23:57,20.0,51.43,93,500,514,703,664,603,95,0,0,0,0,0 50472,2019-11-18 16:24:17,20.11,51.31,91,501,513,703,665,605,96,0,0,0,0,0 50473,2019-11-18 16:24:37,19.98,51.36,91,502,514,704,664,604,95,0,0,0,0,0 50474,2019-11-18 16:24:57,20.09,51.3,91,501,513,704,664,604,97,0,0,0,0,0 50475,2019-11-18 16:25:17,20.06,51.38,91,502,513,704,664,602,95,0,0,0,0,0 50476,2019-11-18 16:25:37,20.03,51.27,92,500,512,704,663,602,96,0,0,0,0,0 50477,2019-11-18 16:25:57,20.06,51.21,92,501,513,703,663,601,97,0,0,0,0,0 50478,2019-11-18 16:26:17,20.2,51.35,91,502,510,704,664,603,95,0,0,0,0,0 50479,2019-11-18 16:26:37,19.99,51.32,91,500,511,702,666,602,97,0,0,0,0,0 50480,2019-11-18 16:26:57,19.97,51.34,91,501,513,704,665,604,95,0,0,0,0,0 50481,2019-11-18 16:27:17,19.89,51.62,92,501,512,704,664,603,97,0,0,0,0,0 50482,2019-11-18 16:27:37,19.91,51.7,92,501,512,702,664,603,96,0,0,0,0,0 50483,2019-11-18 16:27:57,19.9,51.79,91,500,514,702,664,602,95,0,0,0,0,0 50484,2019-11-18 16:28:16,19.85,51.61,92,500,514,703,664,603,95,1,0,0,0,0 50485,2019-11-18 16:28:37,19.83,51.67,93,500,512,704,664,603,95,0,0,0,0,0 50486,2019-11-18 16:28:56,19.87,51.5,92,500,514,703,664,602,97,0,0,0,0,0 50487,2019-11-18 16:29:16,20.03,51.61,92,501,513,703,664,603,96,0,0,0,0,0 50488,2019-11-18 16:29:37,20.07,51.55,92,500,513,704,663,603,96,0,0,0,0,0 50489,2019-11-18 16:29:56,20.13,51.17,91,501,517,702,664,603,96,0,0,0,0,0 50490,2019-11-18 16:30:17,20.1,51.23,91,500,515,704,665,602,97,0,0,0,0,0 50491,2019-11-18 16:30:36,20.14,51.17,91,502,513,702,664,603,96,0,0,0,0,0 50492,2019-11-18 16:30:56,20.15,51.32,91,503,512,703,663,602,97,0,0,0,0,0 50493,2019-11-18 16:31:17,20.2,51.26,92,500,511,703,662,603,98,0,0,0,0,0 50494,2019-11-18 16:31:37,20.15,51.09,92,500,514,702,665,602,96,0,0,0,0,0 50495,2019-11-18 16:31:57,20.25,51.21,92,501,513,703,665,601,96,0,0,0,0,0 50496,2019-11-18 16:32:17,20.21,50.98,93,501,513,701,662,603,96,0,0,0,0,0 50497,2019-11-18 16:32:37,20.14,51.06,91,500,514,703,664,602,97,0,0,0,0,0 50498,2019-11-18 16:32:57,20.16,51.16,91,500,514,704,662,601,97,0,0,0,0,0 50499,2019-11-18 16:33:17,20.23,51.19,92,501,514,703,664,601,97,0,0,0,0,0 50500,2019-11-18 16:33:37,20.21,51.18,91,500,513,702,665,601,97,0,0,0,0,0 50501,2019-11-18 16:33:56,20.29,51.04,92,500,512,704,664,601,96,0,0,0,0,0 50502,2019-11-18 16:34:17,20.29,50.98,90,500,513,704,664,601,97,0,0,0,0,0 50503,2019-11-18 16:34:37,20.28,51.22,92,501,514,702,664,603,96,0,0,0,0,0 50504,2019-11-18 16:34:57,20.28,51.26,92,500,513,702,664,602,96,0,0,0,0,0 50505,2019-11-18 16:35:16,20.21,51.23,91,501,514,702,664,602,97,0,0,0,0,0 50506,2019-11-18 16:35:37,20.19,51.29,92,502,513,703,665,601,97,0,0,0,0,0 50507,2019-11-18 16:35:57,20.2,51.31,93,501,512,703,662,601,96,0,0,0,0,0 50508,2019-11-18 16:36:17,20.18,51.32,93,501,512,702,664,602,96,0,0,0,0,0 50509,2019-11-18 16:36:37,20.3,51.16,92,501,516,702,666,600,97,0,0,0,0,0 50510,2019-11-18 16:36:56,20.26,51.23,90,500,516,703,663,603,96,0,0,0,0,0 50511,2019-11-18 16:37:17,20.19,51.08,91,501,513,704,664,601,96,0,0,0,0,0 50512,2019-11-18 16:37:37,20.24,51.29,92,501,514,704,663,603,96,0,0,0,0,0 50513,2019-11-18 16:37:57,20.15,51.26,91,501,513,703,662,602,96,0,0,0,0,0 50514,2019-11-18 16:38:17,20.18,51.13,91,500,516,702,664,600,96,0,0,0,0,0 50515,2019-11-18 16:38:37,20.24,51.07,90,501,514,702,662,600,96,0,0,0,0,0 50516,2019-11-18 16:38:57,20.16,51.14,92,500,513,702,661,601,97,0,0,0,0,0 50517,2019-11-18 16:39:17,20.21,51.03,93,500,514,703,662,601,97,0,0,0,0,0 50518,2019-11-18 16:39:37,20.36,51.23,92,500,512,701,664,602,97,0,0,0,0,0 50519,2019-11-18 16:39:57,20.35,51.13,91,501,515,703,665,602,97,0,0,0,0,0 50520,2019-11-18 16:40:17,20.32,51.06,91,501,515,702,663,600,97,0,0,0,0,0 50521,2019-11-18 16:40:36,20.34,51.04,91,501,514,702,663,602,97,0,0,0,0,0 50522,2019-11-18 16:40:57,20.31,50.88,91,500,513,701,662,603,96,0,0,0,0,0 50523,2019-11-18 16:41:16,20.14,50.88,92,500,514,702,663,601,97,0,0,0,0,0 50524,2019-11-18 16:41:37,20.31,51.09,92,500,517,703,663,602,96,0,0,0,0,1 50525,2019-11-18 16:41:57,20.26,50.95,92,500,514,703,662,601,97,0,0,0,0,0 50526,2019-11-18 16:42:17,20.28,50.95,93,500,513,703,663,601,95,0,0,0,0,0 50527,2019-11-18 16:42:37,20.34,50.98,93,500,515,703,664,602,96,0,0,0,0,0 50528,2019-11-18 16:42:56,20.21,51.25,92,501,516,702,662,600,97,0,0,0,0,0 50529,2019-11-18 16:43:16,20.24,51.16,92,500,513,702,664,601,96,0,0,0,0,0 50530,2019-11-18 16:43:37,20.35,51.17,94,500,513,703,664,603,97,0,0,0,0,0 50531,2019-11-18 16:43:57,20.29,51.17,93,500,515,704,663,600,97,0,0,0,0,0 50532,2019-11-18 16:44:16,20.36,50.89,92,500,515,703,664,600,98,0,0,0,0,0 50533,2019-11-18 16:44:36,20.37,51.0,92,501,516,701,664,600,97,0,0,0,0,0 50534,2019-11-18 16:44:56,20.37,51.0,91,500,515,703,663,601,98,0,0,0,0,0 50535,2019-11-18 16:45:16,20.32,51.19,92,501,516,703,663,599,97,0,0,0,0,0 50536,2019-11-18 16:45:36,20.44,51.0,91,500,515,704,663,601,97,0,0,0,0,0 50537,2019-11-18 16:45:57,20.35,50.93,91,500,514,703,664,601,97,0,0,0,0,0 50538,2019-11-18 16:46:16,20.42,51.03,92,500,516,702,664,601,96,0,0,0,0,0 50539,2019-11-18 16:46:36,20.3,51.16,92,500,515,702,663,604,96,0,0,0,0,0 50540,2019-11-18 16:46:56,20.26,51.17,91,500,515,703,662,601,97,0,0,0,0,0 50541,2019-11-18 16:47:17,20.3,51.18,92,501,516,703,663,602,97,0,0,0,0,0 50542,2019-11-18 16:47:37,20.18,50.97,92,501,516,703,664,601,96,0,0,0,0,0 50543,2019-11-18 16:47:56,20.28,51.16,93,500,515,702,663,600,98,0,0,0,0,0 50544,2019-11-18 16:48:17,20.4,51.14,92,500,516,701,663,598,97,0,0,0,0,0 50545,2019-11-18 16:48:37,20.36,51.02,93,500,516,704,663,601,98,0,0,0,0,0 50546,2019-11-18 16:48:56,20.39,50.92,93,500,514,702,660,601,97,0,0,0,0,0 50547,2019-11-18 16:49:17,20.43,50.85,92,501,515,702,662,601,96,0,0,0,0,0 50548,2019-11-18 16:49:37,20.42,51.09,93,501,515,704,664,602,97,0,0,0,0,0 50549,2019-11-18 16:49:57,20.16,50.84,94,500,515,702,664,601,97,0,0,0,0,0 50550,2019-11-18 16:50:17,20.31,50.98,91,500,514,703,663,601,98,0,0,0,0,0 50551,2019-11-18 16:50:37,20.27,51.13,92,500,514,702,663,600,97,0,0,0,0,0 50552,2019-11-18 16:50:56,20.29,51.2,92,500,515,703,664,602,97,0,0,0,0,0 50553,2019-11-18 16:51:17,20.21,51.17,92,500,515,703,664,601,97,0,0,0,0,0 50554,2019-11-18 16:51:37,20.31,51.24,92,500,517,703,664,600,97,0,0,0,0,0 50555,2019-11-18 16:51:57,20.37,51.07,93,500,517,701,662,601,97,0,0,0,0,0 50556,2019-11-18 16:52:16,20.43,51.25,91,500,515,702,664,602,97,0,0,0,0,0 50557,2019-11-18 16:52:36,20.33,51.12,92,501,519,704,662,603,97,0,0,0,0,0 50558,2019-11-18 16:52:57,20.38,51.03,90,501,516,703,664,601,98,0,0,0,0,0 50559,2019-11-18 16:53:17,20.43,50.99,91,500,516,702,663,599,98,0,0,0,0,0 50560,2019-11-18 16:53:36,20.4,50.86,93,501,514,704,662,601,97,0,0,0,0,0 50561,2019-11-18 16:53:56,20.28,50.8,93,500,515,703,662,599,96,0,0,0,0,0 50562,2019-11-18 16:54:17,20.41,51.01,91,501,516,702,663,601,97,0,0,0,0,0 50563,2019-11-18 16:54:37,20.55,51.09,91,501,514,704,663,601,97,0,0,0,0,0 50564,2019-11-18 16:54:57,20.41,50.99,92,501,516,704,664,602,97,0,0,0,0,0 50565,2019-11-18 16:55:16,20.43,51.01,94,501,515,703,662,602,97,0,0,0,0,0 50566,2019-11-18 16:55:36,20.52,50.85,93,500,516,701,665,599,96,0,0,0,0,0 50567,2019-11-18 16:55:56,20.54,50.74,92,501,515,702,663,601,97,0,0,0,0,0 50568,2019-11-18 16:56:17,20.47,50.82,92,500,516,702,664,602,97,0,0,0,0,0 50569,2019-11-18 16:56:37,20.56,50.77,91,501,516,702,663,600,98,0,0,0,0,0 50570,2019-11-18 16:56:57,20.61,50.71,92,500,514,702,663,600,97,0,0,0,0,0 50571,2019-11-18 16:57:16,20.62,50.88,93,501,515,701,664,601,98,0,0,0,0,0 50572,2019-11-18 16:57:37,20.53,50.62,91,500,516,702,662,601,97,0,0,0,0,0 50573,2019-11-18 16:57:57,20.52,51.01,92,500,515,702,664,600,96,0,0,0,0,0 50574,2019-11-18 16:58:17,20.47,51.1,92,500,517,703,663,600,97,0,0,0,0,0 50575,2019-11-18 16:58:37,20.47,50.95,92,500,516,703,662,600,97,0,0,0,0,0 50576,2019-11-18 16:58:57,20.61,50.82,94,501,515,703,662,599,97,0,0,0,0,0 50577,2019-11-18 16:59:17,20.54,50.8,93,500,513,702,663,599,97,0,0,0,0,1 50578,2019-11-18 16:59:37,20.43,50.82,92,499,514,702,662,601,96,0,0,0,0,0 50579,2019-11-18 16:59:56,20.36,50.9,93,499,515,703,663,601,96,0,0,0,0,0 50580,2019-11-18 17:00:17,20.37,50.95,90,500,515,703,663,601,98,0,0,0,0,0 50581,2019-11-18 17:00:37,20.28,51.18,92,500,517,703,664,601,97,0,0,0,0,0 50582,2019-11-18 17:00:57,20.32,51.1,93,500,517,703,664,600,98,0,0,0,0,0 50583,2019-11-18 17:01:16,20.3,50.86,93,501,517,704,663,600,97,0,0,0,0,0 50584,2019-11-18 17:01:37,20.49,50.83,93,500,515,701,663,599,97,0,0,0,0,0 50585,2019-11-18 17:01:57,20.54,50.92,93,501,515,702,661,600,97,0,0,0,0,0 50586,2019-11-18 17:02:16,20.44,50.9,92,501,515,702,663,600,97,0,0,0,0,0 50587,2019-11-18 17:02:36,20.37,50.94,93,500,518,702,662,600,97,0,0,0,0,0 50588,2019-11-18 17:02:56,20.45,51.05,93,501,516,703,663,600,95,0,0,0,0,0 50589,2019-11-18 17:03:16,20.43,51.27,92,500,517,703,662,599,97,0,0,0,0,0 50590,2019-11-18 17:03:36,20.23,51.07,92,500,516,705,664,598,97,0,0,0,0,0 50591,2019-11-18 17:03:57,20.4,50.92,92,500,518,702,665,601,97,0,0,0,0,0 50592,2019-11-18 17:04:16,20.35,50.66,92,499,517,702,663,602,95,0,0,0,0,0 50593,2019-11-18 17:04:37,20.56,50.71,92,500,516,702,663,600,96,0,0,0,0,0 50594,2019-11-18 17:04:57,20.5,50.57,92,499,516,702,662,601,97,0,0,0,0,0 50595,2019-11-18 17:05:16,20.6,50.59,93,499,516,703,662,600,98,0,0,0,0,0 50596,2019-11-18 17:05:36,20.62,50.73,93,500,514,704,663,601,96,1,0,0,0,0 50597,2019-11-18 17:05:57,20.51,50.75,92,500,517,702,663,600,97,0,0,0,0,0 50598,2019-11-18 17:06:17,20.48,50.88,92,500,517,702,664,603,96,0,0,0,0,0 50599,2019-11-18 17:06:36,20.45,50.97,92,500,516,702,664,601,96,0,0,0,0,0 50600,2019-11-18 17:06:56,20.51,51.11,93,500,516,703,663,601,97,0,0,0,0,0 50601,2019-11-18 17:07:17,20.49,50.97,94,500,518,704,662,600,97,0,0,0,0,0 50602,2019-11-18 17:07:37,20.43,51.01,92,500,517,703,664,599,97,0,0,0,0,0 50603,2019-11-18 17:07:56,20.44,51.08,93,500,518,702,663,600,97,0,0,0,0,0 50604,2019-11-18 17:08:16,20.44,50.95,92,502,516,703,663,601,97,0,0,0,0,0 50605,2019-11-18 17:08:36,20.43,50.76,92,501,517,703,662,600,98,0,0,0,0,0 50606,2019-11-18 17:08:56,20.46,50.62,92,501,517,703,663,600,96,0,0,0,0,0 50607,2019-11-18 17:09:16,20.51,50.8,93,499,515,703,664,600,97,0,0,0,0,0 50608,2019-11-18 17:09:37,20.56,50.84,93,500,514,702,664,601,97,0,0,0,0,0 50609,2019-11-18 17:09:56,20.61,50.83,92,501,516,703,663,601,97,0,0,0,0,0 50610,2019-11-18 17:10:16,20.53,50.68,91,502,517,702,663,600,95,0,0,0,0,0 50611,2019-11-18 17:10:37,20.46,51.09,92,500,518,703,663,599,96,0,0,0,0,0 50612,2019-11-18 17:10:57,20.42,51.23,92,500,517,704,661,600,96,0,0,0,0,0 50613,2019-11-18 17:11:16,20.36,51.17,92,501,520,702,665,601,96,0,0,0,0,1 50614,2019-11-18 17:11:36,20.39,51.16,92,500,519,703,662,601,97,0,0,0,0,0 50615,2019-11-18 17:11:57,20.43,50.89,91,500,517,703,663,601,97,0,0,0,0,0 50616,2019-11-18 17:12:16,20.55,50.75,91,501,517,703,663,599,96,0,0,0,0,0 50617,2019-11-18 17:12:37,20.52,50.8,92,499,517,701,663,599,97,0,0,0,0,0 50618,2019-11-18 17:12:56,20.38,50.92,91,500,518,702,663,598,96,0,0,0,0,0 50619,2019-11-18 17:13:17,20.36,50.81,93,501,518,702,665,598,97,0,0,0,0,0 50620,2019-11-18 17:13:36,20.43,50.69,92,500,516,703,664,601,97,0,0,0,0,0 50621,2019-11-18 17:13:56,20.54,50.82,93,500,519,703,664,600,97,0,0,0,0,0 50622,2019-11-18 17:14:17,20.59,50.71,94,500,518,702,663,600,96,0,0,0,0,0 50623,2019-11-18 17:14:36,20.57,50.63,92,499,518,704,663,601,96,0,0,0,0,0 50624,2019-11-18 17:14:56,20.74,50.66,94,499,518,702,664,598,98,0,0,0,0,0 50625,2019-11-18 17:15:16,20.48,50.69,92,500,518,703,663,599,97,0,0,0,0,0 50626,2019-11-18 17:15:36,20.53,50.97,91,500,518,701,663,601,96,0,0,0,0,0 50627,2019-11-18 17:15:57,20.45,50.93,93,500,516,703,664,601,97,0,0,0,0,0 50628,2019-11-18 17:16:16,20.35,50.74,92,500,518,703,663,599,96,0,0,0,0,1 50629,2019-11-18 17:16:36,20.42,51.1,93,501,517,703,663,600,96,0,0,0,0,1 50630,2019-11-18 17:16:56,20.35,50.95,93,500,517,704,664,599,96,0,0,0,0,0 50631,2019-11-18 17:17:17,20.45,51.09,92,500,518,702,663,601,96,0,0,0,0,0 50632,2019-11-18 17:17:36,20.62,50.8,92,499,517,702,663,600,96,0,0,0,0,0 50633,2019-11-18 17:17:56,20.47,50.8,92,500,520,703,662,599,97,0,0,0,0,0 50634,2019-11-18 17:18:17,20.52,50.75,92,500,515,703,663,600,97,0,0,0,0,0 50635,2019-11-18 17:18:37,20.55,51.01,91,500,516,702,662,601,95,0,0,0,0,0 50636,2019-11-18 17:18:57,20.63,50.93,93,500,516,703,664,600,96,0,0,0,0,0 50637,2019-11-18 17:19:16,20.58,50.91,92,500,517,702,663,600,96,0,0,0,0,0 50638,2019-11-18 17:19:36,20.53,50.88,91,500,518,703,663,599,97,0,0,0,0,0 50639,2019-11-18 17:19:57,20.5,50.63,93,499,519,703,662,599,98,0,0,0,0,0 50640,2019-11-18 17:20:17,20.48,50.72,91,501,519,703,664,600,96,0,0,0,0,0 50641,2019-11-18 17:20:37,20.64,51.08,92,499,518,703,665,600,97,0,0,0,0,0 50642,2019-11-18 17:20:57,20.56,51.0,92,500,520,702,664,601,96,0,0,0,0,1 50643,2019-11-18 17:21:17,20.57,50.98,91,500,518,703,664,600,97,0,0,0,0,0 50644,2019-11-18 17:21:37,20.44,50.75,92,500,518,702,664,601,97,0,0,0,0,0 50645,2019-11-18 17:21:56,20.46,50.9,90,500,517,701,663,601,96,0,0,0,0,0 50646,2019-11-18 17:22:17,20.5,50.94,90,500,517,702,664,601,96,0,0,0,0,0 50647,2019-11-18 17:22:37,20.56,50.78,90,501,519,703,663,601,96,0,0,0,0,0 50648,2019-11-18 17:22:57,20.67,50.82,91,500,520,703,663,602,97,0,0,0,0,0 50649,2019-11-18 17:23:17,20.47,50.83,93,500,517,703,664,601,98,0,0,0,0,0 50650,2019-11-18 17:23:36,20.55,51.02,93,500,519,703,664,600,98,0,0,0,0,0 50651,2019-11-18 17:23:56,20.55,50.95,94,500,516,703,665,600,96,0,0,0,0,0 50652,2019-11-18 17:24:17,20.65,50.95,93,500,517,702,664,600,96,0,0,0,0,0 50653,2019-11-18 17:24:37,20.64,50.96,92,500,519,702,664,599,97,0,0,0,0,0 50654,2019-11-18 17:24:57,20.59,51.01,93,500,517,702,663,599,97,0,0,0,0,0 50655,2019-11-18 17:25:16,20.66,50.89,93,501,517,704,662,602,96,0,0,0,0,0 50656,2019-11-18 17:25:37,20.52,51.12,92,501,518,702,665,601,97,0,0,0,0,1 50657,2019-11-18 17:25:57,20.52,50.96,92,500,517,704,663,600,97,0,0,0,0,0 50658,2019-11-18 17:26:17,20.49,50.95,91,500,519,702,663,599,96,0,0,0,0,0 50659,2019-11-18 17:26:37,20.57,50.77,92,500,518,702,663,599,97,0,0,0,0,0 50660,2019-11-18 17:26:57,20.65,50.64,92,500,518,703,665,599,97,0,0,0,0,0 50661,2019-11-18 17:27:17,20.69,50.63,92,500,517,703,664,599,96,0,0,0,0,0 50662,2019-11-18 17:27:37,20.63,50.83,93,501,517,703,664,600,96,0,0,0,0,0 50663,2019-11-18 17:27:56,20.66,50.82,92,500,515,703,663,598,96,0,0,0,0,0 50664,2019-11-18 17:28:16,20.64,51.13,92,500,519,704,662,601,97,0,0,0,0,0 50665,2019-11-18 17:28:37,20.57,51.13,93,499,517,703,663,600,96,0,0,0,0,0 50666,2019-11-18 17:28:56,20.58,50.99,91,499,516,702,664,599,96,0,0,0,0,0 50667,2019-11-18 17:29:17,20.52,50.74,94,499,519,703,663,601,98,0,0,0,0,0 50668,2019-11-18 17:29:36,20.49,50.76,92,499,519,702,663,598,96,0,0,0,0,0 50669,2019-11-18 17:29:56,20.62,50.96,91,499,520,702,664,600,96,0,0,0,0,0 50670,2019-11-18 17:30:17,20.57,50.87,92,501,518,703,665,601,96,0,0,0,0,0 50671,2019-11-18 17:30:37,20.61,50.83,93,500,519,703,664,600,97,0,0,0,0,0 50672,2019-11-18 17:30:57,20.56,50.9,92,499,519,703,664,602,97,0,0,0,0,0 50673,2019-11-18 17:31:16,20.47,50.63,92,500,520,702,663,602,96,0,0,0,0,0 50674,2019-11-18 17:31:37,20.75,50.74,93,499,518,703,663,601,95,0,0,0,0,0 50675,2019-11-18 17:31:57,20.63,50.64,92,500,520,703,664,600,96,0,0,0,0,0 50676,2019-11-18 17:32:17,20.71,50.46,92,501,517,704,663,600,96,0,0,0,0,0 50677,2019-11-18 17:32:36,20.79,50.59,90,501,517,703,663,601,96,0,0,0,0,0 50678,2019-11-18 17:32:56,20.73,50.56,92,500,518,703,663,599,97,0,0,0,0,0 50679,2019-11-18 17:33:16,20.63,50.61,93,499,519,703,663,599,97,0,0,0,0,0 50680,2019-11-18 17:33:36,20.74,50.55,94,499,516,703,664,600,96,0,0,0,0,0 50681,2019-11-18 17:33:56,20.8,50.55,94,501,518,703,663,599,97,0,0,0,0,0 50682,2019-11-18 17:34:17,20.64,50.58,93,499,521,703,663,599,97,0,0,0,0,1 50683,2019-11-18 17:34:36,20.63,50.5,92,500,517,702,665,600,96,0,0,0,0,0 50684,2019-11-18 17:34:57,20.69,50.6,91,499,518,703,664,598,97,0,0,0,0,0 50685,2019-11-18 17:35:16,20.62,50.65,92,500,518,703,663,600,97,0,0,0,0,0 50686,2019-11-18 17:35:36,20.73,50.61,91,500,520,702,664,600,96,0,0,0,0,0 50687,2019-11-18 17:35:56,20.65,50.47,93,499,519,702,664,599,97,0,0,0,0,0 50688,2019-11-18 17:36:16,20.66,50.35,93,498,517,703,663,598,96,0,0,0,0,0 50689,2019-11-18 17:36:37,20.68,50.42,94,500,518,702,664,600,98,0,0,0,0,0 50690,2019-11-18 17:36:57,20.75,50.57,91,500,519,703,664,601,97,0,0,0,0,0 50691,2019-11-18 17:37:16,20.66,50.26,92,500,521,702,663,599,97,0,0,0,0,1 50692,2019-11-18 17:37:36,20.86,50.62,92,500,518,703,662,600,97,0,0,0,0,0 50693,2019-11-18 17:37:57,20.77,50.78,91,500,518,702,663,600,96,0,0,0,0,0 50694,2019-11-18 17:38:16,20.67,50.75,91,499,516,703,663,600,96,0,0,0,0,0 50695,2019-11-18 17:38:37,20.81,50.59,90,499,517,704,663,599,96,0,0,0,0,0 50696,2019-11-18 17:38:57,20.78,50.5,94,501,516,703,664,600,97,0,0,0,0,0 50697,2019-11-18 17:39:16,20.87,50.59,93,500,518,702,662,600,96,0,0,0,0,0 50698,2019-11-18 17:39:36,20.79,50.4,92,500,520,704,664,597,96,0,0,0,0,0 50699,2019-11-18 17:39:56,20.79,50.43,92,499,519,702,664,599,96,0,0,0,0,0 50700,2019-11-18 17:40:17,20.77,50.38,92,499,517,702,663,599,97,0,0,0,0,0 50701,2019-11-18 17:40:36,20.75,50.35,93,500,519,703,663,600,97,0,0,0,0,0 50702,2019-11-18 17:40:57,20.81,50.19,94,499,519,703,663,600,97,0,0,0,0,0 50703,2019-11-18 17:41:17,20.86,50.12,93,498,518,703,663,599,97,0,0,0,0,0 50704,2019-11-18 17:41:36,20.92,50.27,92,500,519,703,663,599,96,0,0,0,0,0 50705,2019-11-18 17:41:56,20.77,50.21,92,500,517,706,664,598,97,0,0,0,0,0 50706,2019-11-18 17:42:17,20.86,50.29,93,500,517,703,664,600,97,0,0,0,0,0 50707,2019-11-18 17:42:36,20.78,50.29,92,499,516,703,663,599,95,0,0,0,0,0 50708,2019-11-18 17:42:56,20.91,50.38,94,500,516,703,664,599,96,0,0,0,0,0 50709,2019-11-18 17:43:17,20.77,50.62,94,500,518,702,663,599,97,0,0,0,0,0 50710,2019-11-18 17:43:36,20.72,50.57,93,500,518,704,663,601,97,0,0,0,0,0 50711,2019-11-18 17:43:56,20.7,50.49,94,499,516,703,663,601,96,0,0,0,0,0 50712,2019-11-18 17:44:17,20.75,50.29,94,499,515,701,664,599,97,0,0,0,0,0 50713,2019-11-18 17:44:37,20.86,50.44,93,500,521,702,663,601,96,0,0,0,0,0 50714,2019-11-18 17:44:57,20.81,50.3,93,500,518,703,664,600,97,0,0,0,0,0 50715,2019-11-18 17:45:16,20.82,50.17,92,500,519,703,662,599,97,0,0,0,0,0 50716,2019-11-18 17:45:36,20.94,50.36,92,499,519,703,663,600,96,0,0,0,0,0 50717,2019-11-18 17:45:56,20.87,50.34,92,501,520,703,664,599,97,0,0,0,0,0 50718,2019-11-18 17:46:16,20.67,50.33,93,501,518,702,663,600,96,0,0,0,0,0 50719,2019-11-18 17:46:36,20.81,50.27,91,500,518,702,664,600,97,0,0,0,0,0 50720,2019-11-18 17:46:57,20.82,50.24,93,500,520,704,663,599,97,0,0,0,0,0 50721,2019-11-18 17:47:16,20.91,50.22,94,500,521,703,661,600,96,0,0,0,0,0 50722,2019-11-18 17:47:36,20.8,50.09,94,500,519,703,663,600,98,0,0,0,0,0 50723,2019-11-18 17:47:56,20.87,50.26,94,500,517,702,663,599,98,0,0,0,0,0 50724,2019-11-18 17:48:17,20.83,50.29,93,499,516,703,664,599,96,0,0,0,0,0 50725,2019-11-18 17:48:36,20.89,50.03,93,500,518,702,663,600,97,0,0,0,0,0 50726,2019-11-18 17:48:56,20.97,50.03,93,500,519,702,663,599,97,0,0,0,0,1 50727,2019-11-18 17:49:17,20.9,50.13,93,499,518,701,662,599,97,0,0,0,0,1 50728,2019-11-18 17:49:37,20.91,50.2,93,499,518,702,663,598,97,0,0,0,0,0 50729,2019-11-18 17:49:57,20.93,50.45,93,500,517,702,663,597,96,0,0,0,0,0 50730,2019-11-18 17:50:16,20.81,50.49,93,500,518,702,664,598,95,0,0,0,0,0 50731,2019-11-18 17:50:37,20.8,50.35,93,500,519,702,663,598,96,0,0,0,0,0 50732,2019-11-18 17:50:56,20.87,50.2,93,500,520,702,664,599,96,0,0,0,0,0 50733,2019-11-18 17:51:17,20.82,50.5,94,499,518,702,663,598,96,0,0,0,0,0 50734,2019-11-18 17:51:36,20.95,50.31,94,499,518,704,663,598,96,0,0,0,0,0 50735,2019-11-18 17:51:57,20.94,50.29,95,500,520,702,663,598,97,0,0,0,0,0 50736,2019-11-18 17:52:17,20.94,50.39,94,500,518,701,662,597,96,1,0,0,0,0 50737,2019-11-18 17:52:37,20.87,50.26,94,500,517,702,662,600,97,0,0,0,0,0 50738,2019-11-18 17:52:56,20.71,50.3,93,499,520,702,665,599,98,0,0,0,0,0 50739,2019-11-18 17:53:17,20.74,50.08,92,500,517,702,662,601,97,0,0,0,0,0 50740,2019-11-18 17:53:36,20.91,50.17,94,500,518,703,662,600,97,0,0,0,0,0 50741,2019-11-18 17:53:56,21.0,50.25,92,500,517,703,664,598,96,0,0,0,0,0 50742,2019-11-18 17:54:17,20.96,50.07,93,499,517,702,664,598,96,0,0,0,0,0 50743,2019-11-18 17:54:37,21.01,50.22,92,500,519,703,663,599,96,0,0,0,0,0 50744,2019-11-18 17:54:56,21.06,50.42,93,500,518,703,663,598,97,0,0,0,0,0 50745,2019-11-18 17:55:16,20.96,50.51,93,498,519,702,662,600,97,0,0,0,0,0 50746,2019-11-18 17:55:36,20.9,50.4,93,499,518,703,663,600,97,0,0,0,0,0 50747,2019-11-18 17:55:56,20.88,50.23,93,499,518,702,663,597,97,0,0,0,0,0 50748,2019-11-18 17:56:16,21.0,50.14,94,499,519,701,664,599,96,0,0,0,0,0 50749,2019-11-18 17:56:37,21.06,50.11,94,499,514,703,664,599,97,0,0,0,0,0 50750,2019-11-18 17:56:56,20.86,50.01,94,499,517,702,663,600,96,0,0,0,0,0 50751,2019-11-18 17:57:17,20.96,50.15,94,499,518,703,664,598,97,0,0,0,0,0 50752,2019-11-18 17:57:37,20.98,50.16,95,499,517,702,664,599,96,0,0,0,0,0 50753,2019-11-18 17:57:56,20.83,50.04,94,499,519,702,663,598,96,0,0,0,0,0 50754,2019-11-18 17:58:16,20.86,50.09,93,500,517,702,662,598,96,0,0,0,0,0 50755,2019-11-18 17:58:37,20.96,50.3,96,499,518,702,664,600,97,0,0,0,0,0 50756,2019-11-18 17:58:57,21.01,50.33,95,499,519,703,663,600,97,0,0,0,0,0 50757,2019-11-18 17:59:17,21.02,50.16,94,499,518,703,663,600,97,0,0,0,0,0 50758,2019-11-18 17:59:37,21.04,50.07,92,499,520,702,664,600,97,0,0,0,0,0 50759,2019-11-18 17:59:56,21.07,50.15,91,499,519,703,664,600,96,0,0,0,0,0 50760,2019-11-18 18:00:16,21.04,50.27,94,500,517,702,662,600,95,1,0,0,0,0 50761,2019-11-18 18:00:36,21.0,49.85,94,499,517,702,663,599,96,0,0,0,0,0 50762,2019-11-18 18:00:57,21.05,49.92,92,499,516,703,663,600,95,0,0,0,0,0 50763,2019-11-18 18:01:16,21.0,50.04,92,500,517,703,663,598,96,0,0,0,0,1 50764,2019-11-18 18:01:36,20.96,49.95,94,500,519,703,662,599,97,0,0,0,0,0 50765,2019-11-18 18:01:56,21.06,50.06,93,499,521,702,663,599,96,0,0,0,0,0 50766,2019-11-18 18:02:17,21.07,50.09,94,501,519,702,663,599,96,0,0,0,1,0 50767,2019-11-18 18:02:36,20.95,50.13,95,499,520,702,663,598,96,0,0,0,1,0 50768,2019-11-18 18:02:56,21.03,50.24,92,499,519,703,662,598,97,0,0,0,1,0 50769,2019-11-18 18:03:16,21.05,50.16,94,501,520,702,662,596,96,0,0,0,1,0 50770,2019-11-18 18:03:37,20.97,50.03,94,499,519,701,662,597,98,0,0,0,1,0 50771,2019-11-18 18:03:57,20.98,50.05,95,499,519,700,662,598,97,0,0,0,0,0 50772,2019-11-18 18:04:16,20.99,50.18,95,498,519,702,662,598,97,0,0,0,0,0 50773,2019-11-18 18:04:37,21.01,50.13,96,500,517,702,664,599,96,0,0,0,0,0 50774,2019-11-18 18:04:56,21.09,50.08,94,500,518,703,662,599,98,0,0,0,0,0 50775,2019-11-18 18:05:17,21.16,50.11,94,499,517,703,663,598,96,0,0,0,0,0 50776,2019-11-18 18:05:36,21.06,50.24,93,500,516,701,663,598,96,0,0,0,0,0 50777,2019-11-18 18:05:56,21.04,49.97,94,499,518,702,662,599,96,0,0,0,1,0 50778,2019-11-18 18:06:16,20.99,50.06,93,500,519,702,663,600,98,0,0,0,1,0 50779,2019-11-18 18:06:36,20.92,50.18,94,500,519,702,663,598,96,0,0,0,1,0 50780,2019-11-18 18:06:56,20.97,50.36,95,498,518,701,663,599,96,0,0,0,0,0 50781,2019-11-18 18:07:17,20.96,50.27,94,499,517,700,663,600,96,0,0,0,0,0 50782,2019-11-18 18:07:37,20.99,50.04,94,499,518,700,662,598,96,0,0,0,0,0 50783,2019-11-18 18:07:56,21.08,50.25,94,499,517,701,662,598,96,0,0,0,0,0 50784,2019-11-18 18:08:17,21.07,50.29,93,499,517,702,663,599,96,0,0,0,0,0 50785,2019-11-18 18:08:37,21.1,50.42,93,500,519,701,664,599,96,0,0,0,0,0 50786,2019-11-18 18:08:56,21.12,50.42,94,499,518,701,663,599,97,0,0,0,0,0 50787,2019-11-18 18:09:16,21.04,50.13,95,498,517,702,662,600,96,0,0,0,0,0 50788,2019-11-18 18:09:36,21.05,50.16,95,499,516,702,663,598,97,0,0,0,0,0 50789,2019-11-18 18:09:56,20.98,50.18,94,499,518,702,662,597,97,0,0,0,0,0 50790,2019-11-18 18:10:16,21.0,50.25,93,499,517,701,663,599,96,0,0,0,0,0 50791,2019-11-18 18:10:36,20.94,50.25,94,499,517,701,663,598,96,0,0,0,0,0 50792,2019-11-18 18:10:56,20.99,50.42,94,499,517,704,662,598,97,0,0,0,0,0 50793,2019-11-18 18:11:17,20.98,50.42,93,501,518,701,662,599,98,0,0,0,0,0 50794,2019-11-18 18:11:37,20.99,50.43,93,500,518,702,662,598,99,0,0,0,0,0 50795,2019-11-18 18:11:56,21.06,50.43,95,500,518,702,662,595,97,0,0,0,0,0 50796,2019-11-18 18:12:16,21.04,50.45,93,498,517,703,662,598,97,0,0,0,0,0 50797,2019-11-18 18:12:36,20.97,50.31,94,499,517,702,663,598,96,0,0,0,0,0 50798,2019-11-18 18:12:56,21.04,50.5,93,499,519,702,664,599,96,0,0,0,0,0 50799,2019-11-18 18:13:16,21.0,50.45,94,499,518,703,664,599,96,0,0,0,0,0 50800,2019-11-18 18:13:36,20.92,50.29,94,500,517,702,663,599,96,0,0,0,0,0 50801,2019-11-18 18:13:56,21.01,50.15,94,500,517,703,663,598,97,0,0,0,0,0 50802,2019-11-18 18:14:16,21.04,50.22,95,499,517,702,662,598,97,1,0,0,0,0 50803,2019-11-18 18:14:37,21.02,49.97,93,499,516,702,663,596,96,1,0,0,0,0 50804,2019-11-18 18:14:57,21.03,50.01,94,499,516,702,662,598,98,0,0,0,0,0 50805,2019-11-18 18:15:16,21.06,50.04,94,500,518,703,663,597,97,0,0,0,0,0 50806,2019-11-18 18:15:36,21.11,50.24,93,499,518,702,663,598,97,0,0,0,0,0 50807,2019-11-18 18:15:57,21.0,50.22,93,499,517,702,663,598,96,0,0,0,0,0 50808,2019-11-18 18:16:16,21.11,50.12,95,499,518,702,662,598,96,0,0,0,0,0 50809,2019-11-18 18:16:37,21.08,50.08,93,498,517,701,661,597,98,0,0,0,0,0 50810,2019-11-18 18:16:56,21.13,50.13,93,499,517,701,662,597,97,0,0,0,0,0 50811,2019-11-18 18:17:17,21.13,50.07,91,499,518,702,662,598,97,0,0,0,0,0 50812,2019-11-18 18:17:37,21.11,49.96,94,500,517,702,663,597,97,0,0,0,0,0 50813,2019-11-18 18:17:56,21.16,50.1,95,500,517,703,663,597,97,0,0,0,0,0 50814,2019-11-18 18:18:16,21.1,49.96,94,499,518,701,662,598,97,0,0,0,0,0 50815,2019-11-18 18:18:37,21.08,50.06,95,499,517,701,664,597,96,0,0,0,0,0 50816,2019-11-18 18:18:56,21.13,50.07,94,499,517,701,663,598,97,0,0,0,0,0 50817,2019-11-18 18:19:17,21.13,50.11,95,498,518,702,662,596,97,0,0,0,0,0 50818,2019-11-18 18:19:36,21.18,50.13,95,500,516,702,663,599,96,0,0,0,0,0 50819,2019-11-18 18:19:56,21.12,50.12,93,499,520,702,662,598,97,0,0,0,0,0 50820,2019-11-18 18:20:16,21.04,50.14,93,498,519,702,662,599,96,0,0,0,0,0 50821,2019-11-18 18:20:36,21.09,50.33,95,499,520,702,664,598,96,0,0,0,0,0 50822,2019-11-18 18:20:56,21.08,50.19,94,499,518,702,663,596,96,0,0,0,0,1 50823,2019-11-18 18:21:17,21.1,50.07,94,499,515,701,662,599,96,0,0,0,0,0 50824,2019-11-18 18:21:36,21.18,50.19,93,500,517,703,662,598,97,0,0,0,0,0 50825,2019-11-18 18:21:57,21.07,50.04,95,499,518,701,663,597,96,0,0,0,0,0 50826,2019-11-18 18:22:16,21.1,49.86,93,500,520,702,663,597,97,0,0,0,0,0 50827,2019-11-18 18:22:36,21.18,50.1,95,499,516,703,663,598,97,0,0,0,0,0 50828,2019-11-18 18:22:57,21.19,50.2,94,499,517,701,662,599,96,0,0,0,0,0 50829,2019-11-18 18:23:16,21.06,50.06,96,499,515,702,661,598,97,0,0,0,0,0 50830,2019-11-18 18:23:37,21.06,50.13,95,499,518,701,662,597,97,0,0,0,0,0 50831,2019-11-18 18:23:56,21.02,50.09,94,499,519,701,663,596,96,0,0,0,0,0 50832,2019-11-18 18:24:16,21.1,50.03,94,498,520,703,664,597,97,0,0,0,0,0 50833,2019-11-18 18:24:36,21.18,50.09,95,498,519,701,662,598,97,0,0,0,0,0 50834,2019-11-18 18:24:56,21.21,50.31,97,499,517,702,662,596,97,0,0,0,0,0 50835,2019-11-18 18:25:17,21.1,50.14,95,500,516,702,662,598,96,0,0,0,0,0 50836,2019-11-18 18:25:36,21.25,50.11,94,500,516,701,661,598,97,0,0,0,0,0 50837,2019-11-18 18:25:56,21.1,50.02,95,500,520,701,663,597,96,0,0,0,0,0 50838,2019-11-18 18:26:16,21.18,49.89,93,499,517,701,662,600,96,0,0,0,0,0 50839,2019-11-18 18:26:36,21.15,50.03,96,499,517,701,663,598,97,0,0,0,0,0 50840,2019-11-18 18:26:57,21.17,50.13,95,499,516,701,663,599,98,0,0,0,0,0 50841,2019-11-18 18:27:16,21.07,50.16,96,499,518,701,662,596,96,0,0,0,0,0 50842,2019-11-18 18:27:37,21.13,50.17,95,500,519,702,662,597,95,0,0,0,0,0 50843,2019-11-18 18:27:57,21.13,50.13,94,499,517,702,662,598,95,0,0,0,0,0 50844,2019-11-18 18:28:16,21.32,49.96,95,499,516,702,662,598,96,0,0,0,0,0 50845,2019-11-18 18:28:36,21.27,49.93,94,499,517,702,663,599,96,0,0,0,0,0 50846,2019-11-18 18:28:56,21.09,49.85,93,499,516,702,663,599,97,0,0,0,0,0 50847,2019-11-18 18:29:16,21.22,49.86,93,499,517,703,663,598,98,0,0,0,0,0 50848,2019-11-18 18:29:36,21.1,49.87,94,500,516,703,664,597,98,0,0,0,0,0 50849,2019-11-18 18:29:56,21.29,50.1,95,499,517,702,664,598,96,0,0,0,0,0 50850,2019-11-18 18:30:17,21.26,50.17,93,500,517,702,663,598,96,0,0,0,0,0 50851,2019-11-18 18:30:36,21.26,50.16,96,499,519,700,662,597,97,0,0,0,0,0 50852,2019-11-18 18:30:57,21.13,50.08,93,499,518,701,662,599,97,0,0,0,0,0 50853,2019-11-18 18:31:16,21.2,50.23,95,500,516,702,661,596,96,0,0,0,0,0 50854,2019-11-18 18:31:36,21.11,50.27,94,499,519,702,662,598,96,0,0,0,0,0 50855,2019-11-18 18:31:56,21.1,50.26,95,499,520,702,663,599,97,0,0,0,0,0 50856,2019-11-18 18:32:17,21.07,50.18,95,498,518,702,662,598,98,0,0,0,0,0 50857,2019-11-18 18:32:36,21.07,50.21,94,498,517,701,662,599,96,0,0,0,0,0 50858,2019-11-18 18:32:56,21.08,50.24,95,498,517,703,663,599,97,0,0,0,0,0 50859,2019-11-18 18:33:16,21.12,50.36,95,499,516,702,663,598,97,0,0,0,0,0 50860,2019-11-18 18:33:36,21.16,50.25,96,498,516,702,663,598,97,0,0,0,0,0 50861,2019-11-18 18:33:56,21.23,50.17,95,499,519,701,662,597,97,0,0,0,0,0 50862,2019-11-18 18:34:16,21.25,50.11,96,499,518,701,662,598,96,0,0,0,0,0 50863,2019-11-18 18:34:37,21.21,50.08,96,499,517,702,663,598,97,0,0,0,0,0 50864,2019-11-18 18:34:57,21.11,50.06,95,499,518,703,663,599,97,0,0,0,0,0 50865,2019-11-18 18:35:16,21.12,50.21,95,499,518,702,663,598,97,0,0,0,0,0 50866,2019-11-18 18:35:36,21.12,50.42,95,498,519,701,663,599,96,0,0,0,0,0 50867,2019-11-18 18:35:57,21.06,50.27,95,499,518,702,663,597,96,0,0,0,0,0 50868,2019-11-18 18:36:16,21.21,50.1,94,497,517,702,662,599,97,0,0,0,0,0 50869,2019-11-18 18:36:36,21.22,50.18,95,498,520,702,663,598,97,0,0,0,0,0 50870,2019-11-18 18:36:56,21.13,50.18,95,500,519,702,663,597,97,0,0,0,0,0 50871,2019-11-18 18:37:16,21.3,50.05,95,499,517,701,662,597,97,0,0,0,0,0 50872,2019-11-18 18:37:36,21.21,50.09,94,499,518,702,662,598,97,0,0,0,0,0 50873,2019-11-18 18:37:56,21.14,50.0,92,499,519,703,662,597,96,0,0,0,0,0 50874,2019-11-18 18:38:16,21.25,50.03,95,499,518,702,662,599,98,0,0,0,0,0 50875,2019-11-18 18:38:37,21.25,49.94,96,499,517,702,664,597,97,0,0,0,0,0 50876,2019-11-18 18:38:57,21.14,49.96,95,498,516,701,663,597,96,0,0,0,0,0 50877,2019-11-18 18:39:16,21.26,50.13,94,498,520,702,663,599,96,0,0,0,0,0 50878,2019-11-18 18:39:36,21.2,50.13,96,499,519,702,664,599,96,0,0,0,0,0 50879,2019-11-18 18:39:56,21.18,50.06,96,498,520,702,663,599,96,0,0,0,0,0 50880,2019-11-18 18:40:17,21.1,50.03,97,498,518,702,665,597,98,0,0,0,0,0 50881,2019-11-18 18:40:36,21.14,50.16,95,499,518,702,663,597,97,0,0,0,0,0 50882,2019-11-18 18:40:56,21.16,50.17,94,499,519,702,664,599,98,0,0,0,0,0 50883,2019-11-18 18:41:16,21.22,50.05,97,499,517,702,663,599,96,0,0,0,0,0 50884,2019-11-18 18:41:37,21.1,49.96,95,499,517,702,663,598,97,0,0,0,0,0 50885,2019-11-18 18:41:57,21.22,50.08,94,499,515,702,662,596,97,0,0,0,0,0 50886,2019-11-18 18:42:17,21.21,49.99,94,499,517,701,663,597,97,0,0,0,0,0 50887,2019-11-18 18:42:36,21.15,50.15,94,499,516,701,663,596,97,0,0,0,0,0 50888,2019-11-18 18:42:56,21.24,50.17,96,499,518,702,662,597,97,0,0,0,0,0 50889,2019-11-18 18:43:16,21.1,49.98,94,498,519,702,663,596,96,0,0,0,0,0 50890,2019-11-18 18:43:36,21.15,49.9,94,499,518,700,662,596,97,0,0,0,0,0 50891,2019-11-18 18:43:57,21.16,50.18,96,498,518,702,663,598,97,0,0,0,0,0 50892,2019-11-18 18:44:16,21.19,50.05,95,497,516,702,662,599,96,0,0,0,0,0 50893,2019-11-18 18:44:36,21.29,50.06,96,498,518,702,663,597,96,0,0,0,0,0 50894,2019-11-18 18:44:57,21.19,49.79,95,499,516,701,663,597,97,0,0,0,0,0 50895,2019-11-18 18:45:16,21.29,49.89,95,498,518,701,661,598,97,0,0,0,0,0 50896,2019-11-18 18:45:37,21.11,49.88,96,498,518,702,662,598,96,0,0,0,0,0 50897,2019-11-18 18:45:56,21.15,50.09,95,499,518,701,663,596,97,0,0,0,0,0 50898,2019-11-18 18:46:16,21.28,50.16,97,499,519,701,662,598,97,0,0,0,0,0 50899,2019-11-18 18:46:37,21.32,50.31,98,499,517,702,662,596,97,0,0,0,0,0 50900,2019-11-18 18:46:57,21.16,50.24,94,498,521,702,663,598,97,0,0,0,0,0 50901,2019-11-18 18:47:16,21.18,50.23,96,499,519,701,663,597,96,0,0,0,0,0 50902,2019-11-18 18:47:36,21.14,50.04,98,498,517,703,662,598,97,0,0,0,0,0 50903,2019-11-18 18:47:56,21.21,50.11,95,498,518,702,664,599,96,0,0,0,0,0 50904,2019-11-18 18:48:16,21.29,50.03,97,499,517,702,663,599,97,0,0,0,0,0 50905,2019-11-18 18:48:36,21.28,50.12,94,499,519,702,663,597,97,0,0,0,0,0 50906,2019-11-18 18:48:56,21.23,50.12,95,498,520,702,663,598,97,0,0,0,0,0 50907,2019-11-18 18:49:16,21.21,50.29,96,498,518,702,664,597,97,0,0,0,0,0 50908,2019-11-18 18:49:36,21.12,50.19,98,499,520,701,662,598,96,0,0,0,0,0 50909,2019-11-18 18:49:56,21.31,50.13,97,498,519,701,663,597,98,0,0,0,0,0 50910,2019-11-18 18:50:16,21.1,50.15,98,500,518,702,662,597,97,0,0,0,0,0 50911,2019-11-18 18:50:36,21.24,50.03,94,498,519,702,663,596,96,0,0,0,0,0 50912,2019-11-18 18:50:56,21.24,50.04,95,499,518,701,663,599,97,0,0,0,0,0 50913,2019-11-18 18:51:16,21.27,50.03,96,499,519,702,662,598,97,0,0,0,0,0 50914,2019-11-18 18:51:37,21.22,50.1,95,498,518,702,663,597,97,0,0,0,0,0 50915,2019-11-18 18:51:57,21.21,50.05,96,499,517,702,663,597,97,0,0,0,0,0 50916,2019-11-18 18:52:16,21.2,49.9,95,499,517,702,663,597,97,0,0,0,0,0 50917,2019-11-18 18:52:36,21.22,49.76,96,499,519,702,662,598,96,0,0,0,0,0 50918,2019-11-18 18:52:56,21.31,49.98,96,499,518,702,664,597,96,0,0,0,0,0 50919,2019-11-18 18:53:16,21.26,49.86,96,498,520,702,664,598,97,0,0,0,0,0 50920,2019-11-18 18:53:37,21.37,49.94,97,499,518,703,663,599,97,0,0,0,0,0 50921,2019-11-18 18:53:56,21.23,49.87,96,499,518,701,664,597,97,0,0,0,0,0 50922,2019-11-18 18:54:16,21.21,49.93,95,499,518,701,663,597,96,0,0,0,0,0 50923,2019-11-18 18:54:36,21.33,50.04,96,499,519,701,662,597,96,0,0,0,0,0 50924,2019-11-18 18:54:56,21.31,50.01,95,499,520,701,663,596,96,0,0,0,0,0 50925,2019-11-18 18:55:17,21.36,49.89,96,499,518,702,663,596,96,0,0,0,0,0 50926,2019-11-18 18:55:36,21.38,49.84,96,499,520,701,664,600,97,0,0,0,0,0 50927,2019-11-18 18:55:56,21.27,49.86,97,497,519,702,664,597,97,0,0,0,0,0 50928,2019-11-18 18:56:17,21.32,49.98,96,498,519,701,662,597,97,0,0,0,0,0 50929,2019-11-18 18:56:36,21.39,49.79,95,498,519,701,663,596,96,0,0,0,0,0 50930,2019-11-18 18:56:56,21.52,49.85,96,498,518,703,662,597,97,0,0,0,0,0 50931,2019-11-18 18:57:16,21.43,50.0,96,499,519,702,663,597,96,0,0,0,0,0 50932,2019-11-18 18:57:36,21.4,50.03,95,499,519,702,663,599,96,0,0,0,0,0 50933,2019-11-18 18:57:56,21.18,49.92,94,498,519,702,663,599,97,0,0,0,0,0 50934,2019-11-18 18:58:16,21.32,49.94,95,499,519,702,663,597,96,0,0,0,0,0 50935,2019-11-18 18:58:37,21.41,49.87,98,498,518,703,663,597,96,0,0,0,0,0 50936,2019-11-18 18:58:56,21.33,49.69,98,498,518,701,663,598,96,0,0,0,0,0 50937,2019-11-18 18:59:16,21.51,49.76,96,498,520,701,663,596,96,0,0,0,0,0 50938,2019-11-18 18:59:37,21.49,49.91,97,499,518,702,662,599,96,0,0,0,0,0 50939,2019-11-18 18:59:56,21.39,49.7,95,498,520,704,663,597,97,0,0,0,0,0 50940,2019-11-18 19:00:16,21.32,49.52,98,500,519,704,663,599,97,0,0,0,0,0 50941,2019-11-18 19:00:36,21.37,49.63,98,498,519,701,664,596,96,0,0,0,0,0 50942,2019-11-18 19:00:56,21.48,49.68,97,499,517,701,663,598,97,0,0,0,0,0 50943,2019-11-18 19:01:16,21.35,49.95,97,500,518,700,663,596,97,0,0,0,0,0 50944,2019-11-18 19:01:36,21.32,49.79,97,498,519,701,663,596,96,0,0,0,0,0 50945,2019-11-18 19:01:56,21.31,49.78,96,499,519,702,662,596,97,0,0,0,0,0 50946,2019-11-18 19:02:16,21.29,49.9,96,498,519,701,663,597,96,0,0,0,0,0 50947,2019-11-18 19:02:36,21.33,49.67,98,498,521,703,663,598,96,0,0,0,0,0 50948,2019-11-18 19:02:56,21.32,49.7,97,498,519,702,664,598,96,0,0,0,0,0 50949,2019-11-18 19:03:16,21.31,49.48,96,498,517,701,662,597,97,0,0,0,0,0 50950,2019-11-18 19:03:36,21.46,49.75,96,499,519,701,663,600,96,0,0,0,0,0 50951,2019-11-18 19:03:56,21.4,49.64,96,498,518,703,662,599,96,0,0,0,0,0 50952,2019-11-18 19:04:17,21.47,49.44,99,499,520,702,663,597,97,0,0,0,0,0 50953,2019-11-18 19:04:36,21.5,49.51,96,498,519,702,662,598,96,0,0,0,0,0 50954,2019-11-18 19:04:56,21.43,49.73,96,498,519,702,662,598,97,0,0,0,0,0 50955,2019-11-18 19:05:16,21.5,49.67,98,498,520,702,662,597,98,0,0,0,0,0 50956,2019-11-18 19:05:36,21.48,49.5,96,499,518,702,663,598,96,0,0,0,0,0 50957,2019-11-18 19:05:56,21.56,49.45,97,498,519,702,664,596,96,0,0,0,0,0 50958,2019-11-18 19:06:16,21.48,49.61,99,498,518,701,663,599,96,0,0,0,0,0 50959,2019-11-18 19:06:36,21.5,49.76,96,498,519,702,664,597,97,0,0,0,0,0 50960,2019-11-18 19:06:56,21.45,49.53,98,498,520,703,663,597,98,0,0,0,0,0 50961,2019-11-18 19:07:16,21.52,49.59,97,498,517,703,663,598,95,0,0,0,0,0 50962,2019-11-18 19:07:37,21.44,49.61,98,498,519,702,664,597,95,0,0,0,0,0 50963,2019-11-18 19:07:56,21.48,49.59,98,499,519,702,664,597,96,0,0,0,0,0 50964,2019-11-18 19:08:16,21.44,49.73,98,498,519,702,662,598,96,0,0,0,0,0 50965,2019-11-18 19:08:36,21.43,49.89,97,497,521,703,663,598,96,0,0,0,0,0 50966,2019-11-18 19:08:56,21.42,50.03,97,498,520,702,663,597,97,0,0,0,0,0 50967,2019-11-18 19:09:17,21.31,49.69,97,499,519,702,662,598,96,0,0,0,0,0 50968,2019-11-18 19:09:36,21.34,49.63,97,498,518,702,663,598,96,0,0,0,0,0 50969,2019-11-18 19:09:57,21.51,49.66,97,498,522,701,664,598,97,0,0,0,0,0 50970,2019-11-18 19:10:17,21.53,49.42,98,498,520,702,664,598,97,0,0,0,0,0 50971,2019-11-18 19:10:36,21.46,49.36,96,499,520,702,664,599,96,0,0,0,0,0 50972,2019-11-18 19:10:56,21.36,49.36,98,499,521,703,663,597,97,0,0,0,0,0 50973,2019-11-18 19:11:16,21.53,49.63,98,498,521,702,664,600,97,0,0,0,0,0 50974,2019-11-18 19:11:36,21.42,49.4,99,498,518,702,663,596,96,0,0,0,0,0 50975,2019-11-18 19:11:56,21.45,49.38,98,499,518,703,662,598,96,0,0,0,0,0 50976,2019-11-18 19:12:16,21.5,49.49,98,497,519,703,663,597,96,0,0,0,0,0 50977,2019-11-18 19:12:36,21.61,49.7,100,498,519,702,663,598,96,0,0,0,0,0 50978,2019-11-18 19:12:56,21.47,49.71,99,498,520,702,662,598,97,0,0,0,0,0 50979,2019-11-18 19:13:17,21.48,49.54,97,498,519,702,663,598,96,0,0,0,0,0 50980,2019-11-18 19:13:37,21.49,49.41,100,498,520,701,663,597,97,0,0,0,0,0 50981,2019-11-18 19:13:56,21.51,49.55,98,498,522,701,663,597,96,0,0,0,0,0 50982,2019-11-18 19:14:16,21.55,49.52,99,498,520,701,663,597,97,0,0,0,0,0 50983,2019-11-18 19:14:36,21.55,49.55,96,497,520,701,664,597,96,0,0,0,0,0 50984,2019-11-18 19:14:57,21.5,49.25,98,499,521,701,661,597,97,0,0,0,0,0 50985,2019-11-18 19:15:16,21.53,49.4,99,497,519,701,663,598,95,0,0,0,0,0 50986,2019-11-18 19:15:36,21.51,49.66,100,498,519,701,663,597,96,0,0,0,0,0 50987,2019-11-18 19:15:56,21.51,49.58,99,498,519,702,665,598,96,0,0,0,0,0 50988,2019-11-18 19:16:16,21.52,49.58,99,498,520,701,662,598,96,0,0,0,0,0 50989,2019-11-18 19:16:36,21.51,49.62,100,499,520,701,663,597,98,0,0,0,0,0 50990,2019-11-18 19:16:56,21.61,49.65,97,498,519,701,663,597,96,0,0,0,0,0 50991,2019-11-18 19:17:16,21.46,49.56,99,499,520,701,663,598,95,0,0,0,0,0 50992,2019-11-18 19:17:36,21.42,49.66,99,499,519,701,663,598,96,0,0,0,0,1 50993,2019-11-18 19:17:56,21.4,49.52,98,497,519,702,661,597,97,0,0,0,0,1 50994,2019-11-18 19:18:16,21.39,49.62,99,497,520,701,662,597,97,0,0,0,0,0 50995,2019-11-18 19:18:36,21.49,49.59,99,499,519,702,664,597,97,0,0,0,0,0 50996,2019-11-18 19:18:56,21.43,49.64,99,500,519,701,664,597,96,0,0,0,0,0 50997,2019-11-18 19:19:16,21.46,49.69,99,497,519,700,663,597,96,0,0,0,0,0 50998,2019-11-18 19:19:37,21.53,49.38,100,498,520,700,664,596,96,0,0,0,0,0 50999,2019-11-18 19:19:56,21.64,49.55,99,498,520,702,663,596,96,0,0,0,0,0 51000,2019-11-18 19:20:17,21.53,49.74,98,499,520,701,664,597,97,0,0,0,0,0 51001,2019-11-18 19:20:36,21.65,49.65,99,498,520,702,663,600,96,0,0,0,0,0 51002,2019-11-18 19:20:57,21.45,49.46,99,497,521,702,663,597,96,0,0,0,0,0 51003,2019-11-18 19:21:16,21.46,49.68,101,498,520,702,663,598,97,0,0,0,0,0 51004,2019-11-18 19:21:36,21.56,49.69,101,498,519,702,663,598,96,0,0,0,0,0 51005,2019-11-18 19:21:56,21.49,49.63,99,498,522,702,664,597,96,0,0,0,0,0 51006,2019-11-18 19:22:16,21.55,49.47,100,499,519,701,663,599,97,0,0,0,0,0 51007,2019-11-18 19:22:36,21.65,49.59,100,499,522,702,663,598,97,0,0,0,0,0 51008,2019-11-18 19:22:56,21.5,49.6,99,497,521,702,662,598,96,0,0,0,0,0 51009,2019-11-18 19:23:16,21.37,49.92,100,497,521,702,664,598,97,0,0,0,0,0 51010,2019-11-18 19:23:36,21.44,49.74,99,497,519,702,663,597,96,0,0,0,0,0 51011,2019-11-18 19:23:56,21.25,49.87,100,498,519,702,663,598,97,0,0,0,0,0 51012,2019-11-18 19:24:16,21.14,49.58,99,498,522,702,664,598,96,0,0,0,0,0 51013,2019-11-18 19:24:36,21.33,49.91,99,499,521,702,662,599,96,0,0,0,0,0 51014,2019-11-18 19:24:56,21.36,49.87,99,498,521,702,664,599,96,0,0,0,0,0 51015,2019-11-18 19:25:16,21.39,49.83,99,498,521,703,664,598,97,0,0,0,0,0 51016,2019-11-18 19:25:37,21.3,49.79,101,498,521,702,663,597,97,0,0,0,0,0 51017,2019-11-18 19:25:56,21.43,49.81,99,498,520,702,664,598,95,0,0,0,0,0 51018,2019-11-18 19:26:16,21.39,49.71,101,498,519,702,664,597,96,1,0,0,0,0 51019,2019-11-18 19:26:36,21.42,49.82,99,497,521,702,664,598,96,0,0,0,0,0 51020,2019-11-18 19:26:56,21.44,49.88,99,497,520,703,664,598,96,0,0,0,0,0 51021,2019-11-18 19:27:16,21.39,49.82,100,496,521,702,664,597,96,0,0,0,0,1 51022,2019-11-18 19:27:36,21.54,49.39,101,497,520,701,663,597,96,0,0,0,0,0 51023,2019-11-18 19:27:56,21.44,49.4,100,497,519,701,663,597,95,0,0,0,0,0 51024,2019-11-18 19:28:16,21.49,49.46,100,498,520,702,663,598,95,0,0,0,0,0 51025,2019-11-18 19:28:36,21.5,49.57,101,497,520,702,663,598,96,0,0,0,0,0 51026,2019-11-18 19:28:56,21.48,49.68,100,498,522,701,662,597,95,0,0,0,0,0 51027,2019-11-18 19:29:16,21.51,49.81,100,498,521,701,664,598,96,0,0,0,0,0 51028,2019-11-18 19:29:36,21.55,49.68,101,498,521,702,662,597,96,0,0,0,0,0 51029,2019-11-18 19:29:57,21.41,49.9,100,498,521,701,662,597,95,0,0,0,0,0 51030,2019-11-18 19:30:16,21.34,50.07,100,498,523,703,664,597,96,0,0,0,0,0 51031,2019-11-18 19:30:36,21.17,49.95,100,498,520,702,662,598,96,0,0,0,0,0 51032,2019-11-18 19:30:56,21.33,50.0,101,497,522,702,664,598,95,0,0,0,0,0 51033,2019-11-18 19:31:16,21.33,49.95,102,497,522,702,665,596,95,0,0,0,0,0 51034,2019-11-18 19:31:36,21.42,50.12,101,498,521,703,663,597,96,0,0,0,0,0 51035,2019-11-18 19:31:56,21.32,49.91,101,499,520,702,661,598,96,0,0,0,0,0 51036,2019-11-18 19:32:16,21.31,50.04,101,497,522,702,662,598,96,0,0,0,0,0 51037,2019-11-18 19:32:36,21.28,49.87,102,497,522,702,662,597,96,0,0,0,0,0 51038,2019-11-18 19:32:56,21.35,49.77,100,497,522,700,663,598,95,0,0,0,0,0 51039,2019-11-18 19:33:16,21.41,49.78,103,498,521,700,662,598,96,0,0,0,0,0 51040,2019-11-18 19:33:37,21.41,49.86,101,497,521,702,662,597,97,0,0,0,0,0 51041,2019-11-18 19:33:56,21.44,49.67,100,497,518,702,664,596,96,0,0,0,0,0 51042,2019-11-18 19:34:16,21.47,49.75,102,497,518,701,662,597,97,0,0,0,1,0 51043,2019-11-18 19:34:36,21.37,49.91,101,496,520,699,661,597,97,0,0,0,1,0 51044,2019-11-18 19:34:56,21.45,49.92,103,498,518,699,661,593,96,0,0,0,0,0 51045,2019-11-18 19:35:16,21.5,49.97,103,497,520,701,661,596,97,0,0,0,0,0 51046,2019-11-18 19:35:36,21.39,49.98,102,498,518,700,661,595,95,0,0,0,0,0 51047,2019-11-18 19:35:56,21.4,50.09,102,497,521,700,661,596,96,0,0,0,0,0 51048,2019-11-18 19:36:16,21.46,50.14,103,498,521,700,663,595,96,0,0,0,0,0 51049,2019-11-18 19:36:36,21.37,50.17,102,498,520,700,660,594,96,0,0,0,0,0 51050,2019-11-18 19:36:56,21.34,50.1,103,498,519,699,660,595,96,0,0,0,1,0 51051,2019-11-18 19:37:16,21.46,50.21,102,497,517,699,660,594,96,0,0,0,1,0 51052,2019-11-18 19:37:36,21.49,49.85,102,497,517,699,659,592,96,0,0,0,1,0 51053,2019-11-18 19:37:57,21.39,50.21,104,495,518,697,659,592,96,0,0,0,1,0 51054,2019-11-18 19:38:16,21.44,50.37,104,496,518,697,657,592,97,0,0,0,1,0 51055,2019-11-18 19:38:37,21.46,50.51,105,497,516,696,659,591,98,0,0,0,1,0 51056,2019-11-18 19:38:56,21.29,50.39,104,497,516,695,657,591,96,0,0,0,1,0 51057,2019-11-18 19:39:16,21.29,50.47,104,496,517,696,657,590,95,0,0,0,1,0 51058,2019-11-18 19:39:36,21.29,50.44,104,497,515,696,656,589,96,0,0,0,1,0 51059,2019-11-18 19:39:57,21.48,50.86,104,496,517,695,656,588,97,0,0,0,1,0 51060,2019-11-18 19:40:16,21.35,50.38,105,494,518,695,656,589,96,0,0,0,1,0 51061,2019-11-18 19:40:36,21.27,50.28,106,497,515,692,658,587,97,0,0,0,1,0 51062,2019-11-18 19:40:56,21.28,50.63,107,497,517,694,657,586,98,0,0,0,1,0 51063,2019-11-18 19:41:17,21.32,50.39,106,496,510,695,655,589,99,0,0,0,1,0 51064,2019-11-18 19:41:37,21.34,50.52,107,495,513,694,657,586,100,0,0,0,1,0 51065,2019-11-18 19:41:56,21.34,50.57,110,496,515,694,654,586,97,0,0,0,1,0 51066,2019-11-18 19:42:16,21.45,50.71,107,496,515,693,654,584,97,0,0,0,1,0 51067,2019-11-18 19:42:36,21.35,50.49,109,496,512,693,653,585,98,0,0,0,1,0 51068,2019-11-18 19:42:56,21.41,50.52,109,494,509,690,654,585,98,0,0,0,1,0 51069,2019-11-18 19:43:16,21.32,50.75,110,495,509,692,653,583,97,0,0,0,1,0 51070,2019-11-18 19:43:37,21.39,50.77,111,496,511,690,652,585,97,0,0,0,1,0 51071,2019-11-18 19:43:56,21.46,50.67,109,495,512,691,652,580,96,0,0,0,1,0 51072,2019-11-18 19:44:16,21.36,50.82,111,495,507,690,652,583,98,0,0,0,1,0 51073,2019-11-18 19:44:37,21.52,50.67,109,495,512,690,652,581,99,0,0,0,1,0 51074,2019-11-18 19:44:57,21.47,50.74,111,495,511,690,652,584,99,0,0,0,1,0 51075,2019-11-18 19:45:16,21.51,50.93,111,497,507,691,652,585,100,0,0,0,0,0 51076,2019-11-18 19:45:37,21.43,50.49,113,495,510,691,654,582,100,0,0,0,0,0 51077,2019-11-18 19:45:56,21.58,50.69,113,497,513,690,654,584,99,0,0,0,0,0 51078,2019-11-18 19:46:16,21.41,50.6,111,497,512,690,653,584,101,0,0,0,0,0 51079,2019-11-18 19:46:36,21.35,50.59,111,495,514,691,654,583,99,0,0,0,0,0 51080,2019-11-18 19:46:57,21.41,50.65,111,495,509,691,654,587,99,0,0,0,0,0 51081,2019-11-18 19:47:16,21.32,50.57,111,498,511,692,654,588,101,0,0,0,0,0 51082,2019-11-18 19:47:36,21.57,50.85,110,496,513,693,655,586,99,0,0,0,0,0 51083,2019-11-18 19:47:56,21.43,50.96,109,495,515,693,655,585,100,0,0,0,1,0 51084,2019-11-18 19:48:16,21.31,51.06,111,497,514,692,656,586,99,0,0,0,0,0 51085,2019-11-18 19:48:36,21.17,50.89,113,496,514,692,655,586,99,0,0,0,0,0 51086,2019-11-18 19:48:56,21.34,50.66,110,495,513,693,654,584,99,0,0,0,0,0 51087,2019-11-18 19:49:16,21.48,50.46,109,496,513,692,654,584,99,0,0,0,0,0 51088,2019-11-18 19:49:37,21.57,50.4,112,497,514,693,654,585,99,0,0,0,0,0 51089,2019-11-18 19:49:56,21.54,50.49,111,495,514,691,655,585,99,0,0,0,0,0 51090,2019-11-18 19:50:16,21.45,50.47,110,496,512,692,655,584,100,0,0,0,0,0 51091,2019-11-18 19:50:36,21.58,50.45,110,496,514,693,652,587,98,0,0,0,0,0 51092,2019-11-18 19:50:56,21.45,50.26,110,496,512,692,653,586,100,0,0,0,0,0 51093,2019-11-18 19:51:17,21.48,50.4,109,495,512,693,654,584,99,0,0,0,0,0 51094,2019-11-18 19:51:36,21.62,50.47,110,494,515,691,654,587,100,0,0,0,0,0 51095,2019-11-18 19:51:56,21.51,50.63,108,497,509,691,654,586,99,0,0,0,0,0 51096,2019-11-18 19:52:16,21.54,50.68,111,495,513,691,655,586,99,0,0,0,0,0 51097,2019-11-18 19:52:37,21.36,50.72,110,495,514,692,655,586,99,0,0,0,0,0 51098,2019-11-18 19:52:56,21.4,50.71,108,496,515,694,654,583,99,0,0,0,0,0 51099,2019-11-18 19:53:16,21.23,50.8,109,495,513,692,654,586,99,0,0,0,0,0 51100,2019-11-18 19:53:36,21.38,50.8,110,495,514,693,656,586,99,0,0,0,0,0 51101,2019-11-18 19:53:56,21.4,50.64,110,496,514,692,656,586,98,0,0,0,1,0 51102,2019-11-18 19:54:16,21.41,50.71,111,495,512,692,655,584,100,0,0,0,1,0 51103,2019-11-18 19:54:36,21.37,50.63,111,494,514,690,654,584,100,0,0,0,1,0 51104,2019-11-18 19:54:56,21.39,50.91,113,494,511,691,653,585,101,0,0,0,1,0 51105,2019-11-18 19:55:16,21.46,50.8,113,494,515,690,652,584,101,0,0,0,1,0 51106,2019-11-18 19:55:36,21.36,50.71,114,495,515,687,654,583,101,0,0,0,1,0 51107,2019-11-18 19:55:56,21.33,50.5,114,495,507,691,652,581,100,0,0,0,1,0 51108,2019-11-18 19:56:16,21.47,50.57,112,495,506,691,652,582,102,0,0,0,1,0 51109,2019-11-18 19:56:36,21.38,50.94,113,494,512,691,651,584,100,0,0,0,1,0 51110,2019-11-18 19:56:56,21.36,51.09,113,494,513,689,654,583,102,0,0,0,1,0 51111,2019-11-18 19:57:16,21.38,50.95,113,494,510,688,653,582,100,0,0,0,1,0 51112,2019-11-18 19:57:36,21.37,51.21,114,494,508,690,651,581,101,0,0,0,1,0 51113,2019-11-18 19:57:56,21.38,51.3,113,494,509,690,654,582,102,0,0,0,1,0 51114,2019-11-18 19:58:16,21.44,51.54,115,494,513,691,651,581,103,0,0,0,1,0 51115,2019-11-18 19:58:36,21.36,51.43,114,495,513,688,653,581,103,0,0,0,1,0 51116,2019-11-18 19:58:56,21.35,51.12,114,494,512,691,650,582,103,0,0,0,1,0 51117,2019-11-18 19:59:16,21.32,50.88,115,493,511,688,651,579,104,0,0,0,1,0 51118,2019-11-18 19:59:36,21.38,51.13,114,494,508,688,652,581,102,0,0,0,1,0 51119,2019-11-18 19:59:57,21.31,50.95,114,494,510,688,650,583,103,0,0,0,1,0 51120,2019-11-18 20:00:16,21.41,50.74,115,494,511,688,651,583,103,0,0,0,1,0 51121,2019-11-18 20:00:37,21.51,50.91,118,494,513,689,653,581,103,0,0,0,1,0 51122,2019-11-18 20:00:56,21.43,51.09,118,494,510,688,652,581,101,0,0,0,1,0 51123,2019-11-18 20:01:16,21.38,51.1,116,493,510,689,651,582,103,0,0,0,1,0 51124,2019-11-18 20:01:36,21.42,51.27,117,494,513,690,649,581,102,0,0,0,1,0 51125,2019-11-18 20:01:56,21.45,51.14,116,495,509,690,650,583,103,0,0,0,1,0 51126,2019-11-18 20:02:16,21.41,50.94,117,493,509,690,652,582,104,0,0,0,1,0 51127,2019-11-18 20:02:36,21.51,51.04,116,495,509,689,651,582,103,0,0,0,1,0 51128,2019-11-18 20:02:56,21.5,51.15,116,493,512,689,651,582,101,0,0,0,1,0 51129,2019-11-18 20:03:16,21.53,50.95,119,494,512,688,651,580,101,0,0,0,1,0 51130,2019-11-18 20:03:36,21.49,51.11,115,494,512,687,649,584,101,0,0,0,1,0 51131,2019-11-18 20:03:57,21.42,51.01,114,495,510,688,652,583,104,0,0,0,1,0 51132,2019-11-18 20:04:16,21.28,51.18,114,495,514,689,651,582,105,0,0,0,1,0 51133,2019-11-18 20:04:36,21.26,51.1,116,494,513,690,653,583,104,0,0,0,1,0 51134,2019-11-18 20:04:56,21.27,51.25,115,493,514,690,652,584,102,0,0,0,1,0 51135,2019-11-18 20:05:16,21.38,51.12,113,494,511,691,653,583,102,0,0,0,1,0 51136,2019-11-18 20:05:36,21.32,51.02,113,494,509,690,652,580,102,0,0,0,1,0 51137,2019-11-18 20:05:56,21.3,50.99,115,495,513,690,653,583,103,0,0,0,1,0 51138,2019-11-18 20:06:16,21.5,51.16,116,495,512,691,652,583,103,0,0,0,1,0 51139,2019-11-18 20:06:36,21.52,50.96,114,493,511,690,654,581,103,0,0,0,1,0 51140,2019-11-18 20:06:56,21.47,50.95,117,494,512,689,653,584,104,0,0,0,1,0 51141,2019-11-18 20:07:16,21.44,50.86,114,494,512,690,653,581,102,0,0,0,1,0 51142,2019-11-18 20:07:36,21.31,50.95,115,493,507,690,652,581,103,0,0,0,1,0 51143,2019-11-18 20:07:56,21.28,51.08,116,494,509,690,654,581,104,0,0,0,1,0 51144,2019-11-18 20:08:16,21.27,51.31,114,492,512,691,652,582,103,0,0,0,1,0 51145,2019-11-18 20:08:36,21.22,51.13,116,495,509,689,654,583,103,0,0,0,1,1 51146,2019-11-18 20:08:56,21.26,51.22,116,495,509,689,651,584,101,0,0,0,1,0 51147,2019-11-18 20:09:16,21.28,51.38,116,494,513,690,650,581,103,0,0,0,1,0 51148,2019-11-18 20:09:36,21.24,51.01,116,495,509,691,652,583,103,0,0,0,1,0 51149,2019-11-18 20:09:56,21.44,51.02,115,494,515,690,655,585,102,0,0,0,1,0 51150,2019-11-18 20:10:16,21.37,51.1,113,494,516,690,656,585,101,0,0,0,1,0 51151,2019-11-18 20:10:37,21.34,50.84,112,495,513,691,655,584,102,0,0,0,1,0 51152,2019-11-18 20:10:56,21.43,50.65,111,495,511,693,655,585,101,0,0,0,1,0 51153,2019-11-18 20:11:16,21.32,50.69,112,494,511,694,651,588,102,0,0,0,1,0 51154,2019-11-18 20:11:36,21.32,50.86,115,495,511,691,655,584,103,0,0,0,1,0 51155,2019-11-18 20:11:56,21.44,51.17,115,494,514,691,657,585,103,0,0,0,1,0 51156,2019-11-18 20:12:16,21.33,51.13,114,494,515,693,653,585,103,0,0,0,1,0 51157,2019-11-18 20:12:36,21.41,51.1,114,493,514,694,654,585,103,0,0,0,1,0 51158,2019-11-18 20:12:56,21.32,51.13,114,494,511,692,652,584,104,0,0,0,1,0 51159,2019-11-18 20:13:16,21.42,51.02,114,494,513,689,654,586,103,0,0,0,1,0 51160,2019-11-18 20:13:36,21.23,51.08,115,493,514,692,653,584,103,0,0,0,1,0 51161,2019-11-18 20:13:56,21.28,51.02,113,494,508,691,653,582,104,0,0,0,0,0 51162,2019-11-18 20:14:16,21.33,51.15,112,493,513,692,654,586,102,0,0,0,1,0 51163,2019-11-18 20:14:36,21.23,50.76,113,493,512,693,654,584,103,0,0,0,1,0 51164,2019-11-18 20:14:56,21.26,51.04,111,494,516,691,653,586,102,0,0,0,1,0 51165,2019-11-18 20:15:16,21.29,50.98,113,495,513,692,653,585,104,0,0,0,1,0 51166,2019-11-18 20:15:36,21.49,51.17,114,494,514,692,654,586,106,0,0,0,1,0 51167,2019-11-18 20:15:56,21.28,50.97,113,494,510,695,655,585,102,0,0,0,1,0 51168,2019-11-18 20:16:16,21.4,50.84,113,495,512,692,654,587,104,0,0,0,1,0 51169,2019-11-18 20:16:36,21.46,50.75,115,496,512,694,654,586,105,0,0,0,1,0 51170,2019-11-18 20:16:56,21.37,50.94,115,494,514,693,655,586,104,0,0,0,1,0 51171,2019-11-18 20:17:16,21.44,50.84,112,495,513,693,655,587,103,0,0,0,1,0 51172,2019-11-18 20:17:36,21.37,50.88,112,495,513,694,656,586,103,0,0,0,0,0 51173,2019-11-18 20:17:56,21.41,50.73,111,495,510,695,654,587,104,0,0,0,0,0 51174,2019-11-18 20:18:16,21.44,50.47,111,496,513,693,656,585,103,0,0,0,0,0 51175,2019-11-18 20:18:36,21.58,50.49,114,494,511,695,656,588,102,0,0,0,0,0 51176,2019-11-18 20:18:56,21.49,50.56,111,495,514,694,657,587,102,0,0,0,0,0 51177,2019-11-18 20:19:16,21.54,50.35,111,495,516,696,656,588,102,0,0,0,0,0 51178,2019-11-18 20:19:36,21.55,50.33,109,494,515,695,656,588,101,0,0,0,0,0 51179,2019-11-18 20:19:56,21.58,50.64,109,495,515,695,657,591,101,0,0,0,0,0 51180,2019-11-18 20:20:16,21.52,50.61,112,495,514,696,657,591,103,0,0,0,0,0 51181,2019-11-18 20:20:37,21.57,50.61,112,495,517,695,658,588,102,0,0,0,0,0 51182,2019-11-18 20:20:56,21.5,50.45,110,494,516,695,657,588,101,0,0,0,0,0 51183,2019-11-18 20:21:16,21.53,50.32,110,496,516,694,657,588,100,0,0,0,0,0 51184,2019-11-18 20:21:36,21.55,50.45,109,496,515,696,656,589,101,0,0,0,0,0 51185,2019-11-18 20:21:56,21.53,50.39,110,496,517,696,656,590,101,0,0,0,0,0 51186,2019-11-18 20:22:16,21.41,50.4,110,495,516,696,657,590,101,0,0,0,0,0 51187,2019-11-18 20:22:36,21.55,50.33,112,495,517,697,659,592,101,0,0,0,0,0 51188,2019-11-18 20:22:56,21.43,50.16,110,495,516,696,659,591,101,0,0,0,0,0 51189,2019-11-18 20:23:16,21.63,50.11,110,494,516,696,660,591,101,0,0,0,0,0 51190,2019-11-18 20:23:36,21.68,50.04,107,496,516,697,659,591,100,0,0,0,0,0 51191,2019-11-18 20:23:56,21.55,50.03,109,496,516,696,658,592,101,0,0,0,0,0 51192,2019-11-18 20:24:16,21.64,50.02,111,496,516,696,659,591,100,0,0,0,0,0 51193,2019-11-18 20:24:36,21.56,49.96,110,496,517,698,659,592,101,0,0,0,0,0 51194,2019-11-18 20:24:56,21.57,50.06,109,496,518,698,660,593,100,0,0,0,0,0 51195,2019-11-18 20:25:16,21.66,50.18,109,497,519,698,659,592,101,0,0,0,0,0 51196,2019-11-18 20:25:36,21.57,49.97,106,496,519,697,659,593,101,0,0,0,0,0 51197,2019-11-18 20:25:56,21.64,49.75,108,496,520,699,659,593,100,0,0,0,0,0 51198,2019-11-18 20:26:16,21.52,49.97,108,496,520,698,661,593,101,0,0,0,0,0 51199,2019-11-18 20:26:36,21.41,49.78,107,496,519,700,661,594,100,0,0,0,0,0 51200,2019-11-18 20:26:56,21.57,49.84,106,496,517,698,660,595,98,0,0,0,0,0 51201,2019-11-18 20:27:16,21.64,49.9,106,495,518,699,660,594,100,0,0,0,0,0 51202,2019-11-18 20:27:36,21.61,49.82,107,496,518,697,661,594,99,0,0,0,0,0 51203,2019-11-18 20:27:56,21.7,49.67,108,496,520,698,660,593,100,0,0,0,0,0 51204,2019-11-18 20:28:16,21.61,49.54,109,496,520,697,661,592,99,0,0,0,0,0 51205,2019-11-18 20:28:36,21.7,49.54,107,496,520,700,660,592,100,0,0,0,0,0 51206,2019-11-18 20:28:56,21.71,49.41,106,497,520,699,661,594,99,0,0,0,0,0 51207,2019-11-18 20:29:16,21.83,49.64,106,496,520,699,660,593,99,0,0,0,0,0 51208,2019-11-18 20:29:36,21.61,49.35,109,497,519,699,661,594,101,0,0,0,0,0 51209,2019-11-18 20:29:56,21.54,49.55,108,496,520,699,661,593,100,0,0,0,0,0 51210,2019-11-18 20:30:16,21.6,49.51,108,495,519,701,661,595,100,0,0,0,0,0 51211,2019-11-18 20:30:36,21.48,49.74,106,495,518,699,661,594,101,0,0,0,0,0 51212,2019-11-18 20:30:56,21.54,49.91,106,495,517,699,661,595,99,0,0,0,0,0 51213,2019-11-18 20:31:16,21.44,49.98,106,496,519,700,661,595,100,0,0,0,0,0 51214,2019-11-18 20:31:36,21.49,49.89,107,496,521,701,662,594,99,0,0,0,0,0 51215,2019-11-18 20:31:56,21.48,50.05,106,497,522,700,661,595,99,0,0,0,0,0 51216,2019-11-18 20:32:16,21.37,49.99,105,495,520,699,661,595,99,0,0,0,0,0 51217,2019-11-18 20:32:36,21.53,49.72,107,497,520,700,660,594,99,0,0,0,0,0 51218,2019-11-18 20:32:56,21.58,49.59,107,495,522,700,661,595,99,0,0,0,0,0 51219,2019-11-18 20:33:16,21.69,49.6,106,496,519,701,663,596,99,0,0,0,0,0 51220,2019-11-18 20:33:36,21.65,49.71,106,496,522,701,662,595,99,0,0,0,0,0 51221,2019-11-18 20:33:56,21.61,49.61,106,496,520,701,662,595,98,0,0,0,0,0 51222,2019-11-18 20:34:16,21.56,49.47,106,496,520,700,663,596,99,0,0,0,0,0 51223,2019-11-18 20:34:36,21.52,49.47,105,496,519,700,661,595,99,0,0,0,0,0 51224,2019-11-18 20:34:56,21.52,49.47,106,497,522,700,663,597,99,0,0,0,0,0 51225,2019-11-18 20:35:16,21.53,49.6,105,496,522,700,663,597,100,0,0,0,0,0 51226,2019-11-18 20:35:36,21.51,49.58,105,496,520,700,664,596,100,0,0,0,0,0 51227,2019-11-18 20:35:56,21.5,49.84,104,496,521,700,663,595,100,0,0,0,0,0 51228,2019-11-18 20:36:16,21.58,50.02,106,496,521,702,662,596,101,0,0,0,0,0 51229,2019-11-18 20:36:36,21.58,50.06,106,496,522,701,661,597,99,0,0,0,0,0 51230,2019-11-18 20:36:56,21.55,49.8,106,495,522,701,663,596,99,0,0,0,0,0 51231,2019-11-18 20:37:16,21.59,49.39,106,496,522,702,663,598,99,0,0,0,0,0 51232,2019-11-18 20:37:36,21.63,49.52,104,497,522,702,663,597,99,0,0,0,0,0 51233,2019-11-18 20:37:56,21.56,49.53,105,496,520,701,664,597,98,0,0,0,0,0 51234,2019-11-18 20:38:16,21.49,49.56,107,496,522,702,664,596,100,0,0,0,0,0 51235,2019-11-18 20:38:36,21.46,49.41,106,497,521,702,663,597,99,0,0,0,0,0 51236,2019-11-18 20:38:56,21.59,49.62,105,495,522,701,663,597,99,0,0,0,0,0 51237,2019-11-18 20:39:16,21.6,49.59,104,497,520,702,664,598,98,0,0,0,0,0 51238,2019-11-18 20:39:36,21.66,49.34,104,497,521,701,664,598,99,0,0,0,0,0 51239,2019-11-18 20:39:56,21.7,49.3,103,495,523,701,663,598,99,0,0,0,0,0 51240,2019-11-18 20:40:16,21.62,49.21,103,497,525,701,663,598,99,0,0,0,0,0 51241,2019-11-18 20:40:36,21.62,49.4,104,497,524,701,665,596,99,0,0,0,0,0 51242,2019-11-18 20:40:56,21.65,49.43,104,496,522,702,663,597,98,0,0,0,0,0 51243,2019-11-18 20:41:16,21.63,49.56,104,497,521,702,664,598,98,0,0,0,0,0 51244,2019-11-18 20:41:36,21.56,49.45,104,496,522,702,662,598,99,0,0,0,0,0 51245,2019-11-18 20:41:57,21.56,49.57,104,496,521,702,663,595,100,0,0,0,0,0 51246,2019-11-18 20:42:16,21.55,49.59,104,496,522,702,663,599,97,0,0,0,0,0 51247,2019-11-18 20:42:36,21.49,49.72,105,496,520,703,664,598,99,0,0,0,0,0 51248,2019-11-18 20:42:56,21.41,49.59,105,497,522,702,663,597,99,0,0,0,0,0 51249,2019-11-18 20:43:16,21.4,49.73,104,496,521,702,663,598,99,0,0,0,0,0 51250,2019-11-18 20:43:36,21.45,49.61,105,496,522,702,663,596,99,0,0,0,0,0 51251,2019-11-18 20:43:56,21.38,49.76,103,496,522,702,664,597,98,0,0,0,0,0 51252,2019-11-18 20:44:16,21.36,49.8,105,496,521,702,663,597,99,0,0,0,0,0 51253,2019-11-18 20:44:36,21.3,50.07,106,497,521,702,663,598,98,0,0,0,0,0 51254,2019-11-18 20:44:56,21.11,50.3,105,496,521,702,663,600,98,0,0,0,0,0 51255,2019-11-18 20:45:16,21.22,50.24,104,497,521,701,663,598,99,0,0,0,0,0 51256,2019-11-18 20:45:36,21.27,50.05,105,497,524,703,663,597,99,0,0,0,0,0 51257,2019-11-18 20:45:56,21.3,50.06,104,496,522,702,663,598,99,0,0,0,0,0 51258,2019-11-18 20:46:16,21.23,50.05,104,496,520,702,664,598,98,0,0,0,0,0 51259,2019-11-18 20:46:36,21.4,50.1,105,496,522,702,664,597,98,0,0,0,0,0 51260,2019-11-18 20:46:56,21.37,50.08,105,497,523,702,663,598,99,0,0,0,0,0 51261,2019-11-18 20:47:16,21.35,50.2,102,495,522,702,663,597,99,0,0,0,0,0 51262,2019-11-18 20:47:36,21.25,50.08,104,497,522,702,663,597,97,0,0,0,0,0 51263,2019-11-18 20:47:56,21.26,50.09,103,497,522,701,664,597,98,0,0,0,0,0 51264,2019-11-18 20:48:16,21.21,49.98,105,497,522,703,665,596,98,0,0,0,0,0 51265,2019-11-18 20:48:36,21.21,50.1,106,496,521,702,663,600,98,1,0,0,0,0 51266,2019-11-18 20:48:56,21.23,49.95,104,496,522,703,663,598,97,1,0,0,0,0 51267,2019-11-18 20:49:16,21.31,50.04,103,496,521,701,664,599,98,0,0,0,0,0 51268,2019-11-18 20:49:36,21.33,50.16,103,497,521,701,665,597,98,0,0,0,0,0 51269,2019-11-18 20:49:56,21.23,49.85,105,497,521,701,664,600,99,0,0,0,0,0 51270,2019-11-18 20:50:16,21.24,50.09,104,496,523,702,664,599,98,0,0,0,0,0 51271,2019-11-18 20:50:36,21.12,50.12,103,498,523,702,664,598,98,0,0,0,0,0 51272,2019-11-18 20:50:56,21.11,50.38,104,497,522,702,663,600,98,0,0,0,0,0 51273,2019-11-18 20:51:16,21.19,50.42,104,498,522,702,663,598,98,0,0,0,0,0 51274,2019-11-18 20:51:36,21.27,50.36,104,497,521,703,664,598,99,0,0,0,0,0 51275,2019-11-18 20:51:56,21.33,50.41,102,496,520,702,664,599,99,0,0,0,0,0 51276,2019-11-18 20:52:16,21.27,50.23,104,497,519,702,663,599,98,0,0,0,0,0 51277,2019-11-18 20:52:36,21.19,50.15,104,496,521,700,664,597,98,0,0,0,0,0 51278,2019-11-18 20:52:56,21.27,50.05,104,497,522,701,664,598,98,0,0,0,0,0 51279,2019-11-18 20:53:16,21.32,50.26,102,496,521,702,664,597,98,0,0,0,0,0 51280,2019-11-18 20:53:36,21.24,50.12,103,497,522,702,665,599,97,0,0,0,0,0 51281,2019-11-18 20:53:56,21.29,50.13,103,497,522,704,663,599,98,0,0,0,0,0 51282,2019-11-18 20:54:16,21.18,50.1,102,497,523,703,664,598,98,0,0,0,0,0 51283,2019-11-18 20:54:36,21.32,50.22,104,496,523,702,664,597,97,0,0,0,0,0 51284,2019-11-18 20:54:56,21.25,50.14,104,497,522,702,665,598,97,0,0,0,0,0 51285,2019-11-18 20:55:16,21.25,50.21,105,497,523,702,663,599,98,0,0,0,0,0 51286,2019-11-18 20:55:36,21.23,49.97,104,497,523,703,664,599,100,0,0,0,0,0 51287,2019-11-18 20:55:56,21.08,49.89,103,497,521,703,664,600,98,0,0,0,0,0 51288,2019-11-18 20:56:16,21.23,50.03,103,497,521,703,664,598,98,0,0,0,0,0 51289,2019-11-18 20:56:36,21.25,50.04,103,497,520,702,664,599,98,0,0,0,0,0 51290,2019-11-18 20:56:56,21.16,50.23,103,497,522,702,665,597,97,0,0,0,0,0 51291,2019-11-18 20:57:16,21.19,50.12,102,496,522,702,665,599,97,0,0,0,0,0 51292,2019-11-18 20:57:36,21.2,50.22,103,498,520,704,664,599,97,0,0,0,0,0 51293,2019-11-18 20:57:56,21.22,50.29,103,498,518,703,664,599,98,0,0,0,0,0 51294,2019-11-18 20:58:16,21.19,50.3,102,498,521,703,664,599,98,0,0,0,0,0 51295,2019-11-18 20:58:36,21.2,50.33,103,496,522,702,663,598,97,0,0,0,0,0 51296,2019-11-18 20:58:56,21.18,50.14,104,496,522,703,664,600,97,0,0,0,1,0 51297,2019-11-18 20:59:16,21.11,50.07,105,497,520,702,664,598,97,0,0,0,0,0 51298,2019-11-18 20:59:36,21.19,50.29,104,497,521,703,664,599,97,0,0,0,0,0 51299,2019-11-18 20:59:56,21.09,50.13,103,497,520,702,664,599,97,0,0,0,0,0 51300,2019-11-18 21:00:16,21.01,50.55,103,498,521,703,664,599,97,0,0,0,0,0 51301,2019-11-18 21:00:36,21.14,50.49,103,496,522,702,662,597,97,0,0,0,0,0 51302,2019-11-18 21:00:56,21.15,50.16,104,497,522,703,665,597,98,0,0,0,0,0 51303,2019-11-18 21:01:16,21.13,50.21,104,496,520,703,665,599,97,0,0,0,0,0 51304,2019-11-18 21:01:36,21.25,50.23,103,498,522,703,664,600,96,0,0,0,0,0 51305,2019-11-18 21:01:56,21.17,50.27,104,496,521,703,664,598,96,0,0,0,0,0 51306,2019-11-18 21:02:16,21.22,50.2,104,497,525,704,664,597,96,0,0,0,0,0 51307,2019-11-18 21:02:36,21.15,50.06,103,498,523,703,666,598,99,0,0,0,0,0 51308,2019-11-18 21:02:56,21.15,50.2,102,497,522,703,663,599,97,0,0,0,0,0 51309,2019-11-18 21:03:16,21.25,50.09,104,497,519,705,665,599,98,0,0,0,0,0 51310,2019-11-18 21:03:36,21.28,50.29,103,497,521,704,663,600,97,0,0,0,0,0 51311,2019-11-18 21:03:56,21.08,50.19,103,497,521,704,664,600,97,0,0,0,0,0 51312,2019-11-18 21:04:16,21.25,50.13,103,498,524,702,663,599,97,0,0,0,0,0 51313,2019-11-18 21:04:36,21.27,50.33,103,497,524,703,664,598,98,0,0,0,0,0 51314,2019-11-18 21:04:56,21.26,50.02,103,498,522,703,664,599,97,0,0,0,0,0 51315,2019-11-18 21:05:16,21.47,49.97,102,497,523,703,665,598,97,0,0,0,0,0 51316,2019-11-18 21:05:36,21.35,49.79,102,497,519,704,665,600,97,0,0,0,0,0 51317,2019-11-18 21:05:56,21.48,49.7,103,497,522,703,664,598,98,0,0,0,0,0 51318,2019-11-18 21:06:16,21.49,49.63,104,496,523,704,664,599,97,0,0,0,0,0 51319,2019-11-18 21:06:36,21.32,49.87,104,498,522,703,665,598,98,0,0,0,0,0 51320,2019-11-18 21:06:56,21.31,49.9,103,496,521,703,665,600,98,0,0,0,0,0 51321,2019-11-18 21:07:16,21.35,49.8,104,498,520,703,665,600,98,0,0,1,0,0 51322,2019-11-18 21:07:36,21.48,50.02,104,496,520,703,665,599,97,0,0,0,0,0 51323,2019-11-18 21:07:56,21.47,49.97,103,496,523,702,664,599,97,1,0,0,0,0 51324,2019-11-18 21:08:16,21.46,49.79,102,497,522,704,664,600,97,0,0,0,0,0 51325,2019-11-18 21:08:36,21.49,49.63,102,497,523,704,664,601,96,0,0,0,0,0 51326,2019-11-18 21:08:56,21.54,49.43,102,497,521,704,664,599,98,0,0,0,0,0 51327,2019-11-18 21:09:16,21.5,49.71,103,497,522,703,665,600,97,0,0,0,0,0 51328,2019-11-18 21:09:36,21.4,49.66,101,497,522,704,664,599,98,0,0,0,0,0 51329,2019-11-18 21:09:56,21.4,49.63,103,498,521,703,665,601,98,0,0,0,0,0 51330,2019-11-18 21:10:16,21.51,49.7,103,496,521,703,665,599,97,0,0,0,0,0 51331,2019-11-18 21:10:36,21.45,49.78,103,497,521,703,666,599,98,0,0,0,0,0 51332,2019-11-18 21:10:56,21.42,49.75,103,497,521,703,665,600,97,0,0,0,0,0 51333,2019-11-18 21:11:16,21.41,49.73,103,497,522,703,665,602,97,0,0,0,0,0 51334,2019-11-18 21:11:36,21.48,49.71,103,497,522,704,664,601,97,0,0,1,0,0 51335,2019-11-18 21:11:56,21.49,49.81,103,497,522,703,665,597,96,0,0,0,0,0 51336,2019-11-18 21:12:16,21.5,49.57,103,497,523,703,665,598,97,0,0,0,0,0 51337,2019-11-18 21:12:36,21.37,49.33,102,496,521,704,666,599,96,0,0,0,0,0 51338,2019-11-18 21:12:56,21.52,49.4,101,497,520,704,665,601,97,0,0,0,0,0 51339,2019-11-18 21:13:16,21.4,49.54,101,497,520,704,666,599,96,0,0,0,0,0 51340,2019-11-18 21:13:36,21.51,49.49,103,497,518,704,665,600,97,0,0,0,0,0 51341,2019-11-18 21:13:56,21.68,49.48,101,497,521,703,666,598,97,0,0,0,0,0 51342,2019-11-18 21:14:16,21.56,49.37,101,498,521,704,666,600,97,0,0,0,0,0 51343,2019-11-18 21:14:36,21.55,49.45,102,496,521,703,665,599,97,0,0,0,0,0 51344,2019-11-18 21:14:56,21.6,49.57,102,496,520,705,665,601,97,0,0,0,0,0 51345,2019-11-18 21:15:16,21.63,49.36,102,497,521,705,666,600,97,0,0,0,0,0 51346,2019-11-18 21:15:36,21.54,49.23,104,496,521,705,665,601,97,0,0,0,0,0 51347,2019-11-18 21:15:56,21.41,49.44,104,497,520,704,665,599,97,0,0,0,0,0 51348,2019-11-18 21:16:16,21.56,49.6,103,498,522,704,665,599,97,0,0,0,0,0 51349,2019-11-18 21:16:36,21.5,49.45,103,496,522,703,665,601,97,0,0,0,0,0 51350,2019-11-18 21:16:56,21.48,49.44,101,497,520,703,666,600,97,0,0,0,0,0 51351,2019-11-18 21:17:16,21.45,49.54,102,497,521,704,664,598,97,0,0,0,0,0 51352,2019-11-18 21:17:36,21.36,49.29,104,498,520,704,667,601,96,0,0,0,0,0 51353,2019-11-18 21:17:56,21.36,49.37,103,497,523,703,665,601,96,0,0,0,0,0 51354,2019-11-18 21:18:16,21.44,49.51,103,497,519,704,665,602,97,0,0,0,0,0 51355,2019-11-18 21:18:36,21.44,49.46,103,498,522,703,665,600,97,0,0,0,0,0 51356,2019-11-18 21:18:56,21.39,49.63,102,497,520,704,664,601,96,0,0,0,0,0 51357,2019-11-18 21:19:16,21.49,49.56,101,497,519,704,667,599,97,0,0,0,0,0 51358,2019-11-18 21:19:36,21.39,49.49,103,497,522,703,665,600,97,0,0,0,0,0 51359,2019-11-18 21:19:56,21.36,49.7,104,498,521,704,665,600,96,0,0,0,0,0 51360,2019-11-18 21:20:16,21.37,49.63,103,498,521,704,666,600,97,0,0,0,0,0 51361,2019-11-18 21:20:36,21.34,49.71,101,498,524,705,664,600,96,0,0,0,0,0 51362,2019-11-18 21:20:56,21.37,49.43,102,496,520,704,664,601,97,0,0,0,0,0 51363,2019-11-18 21:21:16,21.4,49.33,102,497,522,704,665,599,96,0,0,0,0,0 51364,2019-11-18 21:21:36,21.48,49.36,101,496,521,704,665,600,97,0,0,0,0,0 51365,2019-11-18 21:21:56,21.39,49.48,102,497,522,703,666,602,97,0,0,0,0,0 51366,2019-11-18 21:22:16,21.46,49.58,101,498,519,702,665,600,96,0,0,0,0,0 51367,2019-11-18 21:22:36,21.47,49.43,103,497,520,703,665,600,96,0,0,0,0,0 51368,2019-11-18 21:22:56,21.49,49.37,102,496,520,704,666,600,96,0,0,0,0,0 51369,2019-11-18 21:23:16,21.51,49.09,101,496,521,704,666,601,96,0,0,0,0,0 51370,2019-11-18 21:23:36,21.59,49.01,102,497,522,703,666,599,97,0,0,0,0,0 51371,2019-11-18 21:23:56,21.65,48.96,104,498,520,704,665,600,96,0,0,0,0,0 51372,2019-11-18 21:24:16,21.79,49.1,103,497,521,704,666,601,96,0,0,0,0,0 51373,2019-11-18 21:24:36,21.53,49.02,102,497,523,704,667,599,95,0,0,0,0,0 51374,2019-11-18 21:24:56,21.53,49.11,102,497,521,705,667,601,97,0,0,0,0,0 51375,2019-11-18 21:25:16,21.49,49.39,101,496,522,705,665,602,97,0,0,0,0,0 51376,2019-11-18 21:25:36,21.62,49.38,102,498,523,705,666,600,96,0,0,0,0,0 51377,2019-11-18 21:25:56,21.53,49.37,101,499,521,704,665,599,96,0,0,0,0,0 51378,2019-11-18 21:26:16,21.45,49.37,101,497,522,704,666,601,95,0,0,0,0,0 51379,2019-11-18 21:26:36,21.39,49.07,102,497,522,706,666,601,96,0,0,0,0,0 51380,2019-11-18 21:26:56,21.49,48.98,102,497,521,705,667,601,96,0,0,0,0,0 51381,2019-11-18 21:27:16,21.53,49.11,102,497,521,705,665,600,96,0,0,0,0,0 51382,2019-11-18 21:27:36,21.56,49.16,101,498,519,703,665,599,97,0,0,0,0,0 51383,2019-11-18 21:27:56,21.54,49.04,101,498,520,704,667,599,96,0,0,0,0,0 51384,2019-11-18 21:28:16,21.56,49.19,102,497,520,704,666,600,97,0,0,0,0,0 51385,2019-11-18 21:28:36,21.52,49.37,102,497,521,703,666,601,97,0,0,0,0,0 51386,2019-11-18 21:28:56,21.5,49.38,102,497,520,704,666,600,96,0,0,0,0,0 51387,2019-11-18 21:29:16,21.46,49.33,102,498,521,703,666,600,96,0,0,0,0,0 51388,2019-11-18 21:29:36,21.52,49.4,102,497,522,705,666,601,96,0,0,0,0,0 51389,2019-11-18 21:29:56,21.4,49.44,101,497,522,704,666,600,96,0,0,0,0,0 51390,2019-11-18 21:30:16,21.44,49.27,100,497,521,704,665,602,96,0,0,0,0,0 51391,2019-11-18 21:30:36,21.41,49.31,103,498,521,704,664,602,95,0,0,0,0,0 51392,2019-11-18 21:30:56,21.41,49.18,101,497,520,704,664,600,96,0,0,0,0,0 51393,2019-11-18 21:31:16,21.36,49.55,102,497,522,704,665,601,95,0,0,0,0,0 51394,2019-11-18 21:31:36,21.24,49.37,101,497,521,704,666,600,96,0,0,0,0,0 51395,2019-11-18 21:31:56,21.36,49.47,102,496,519,703,666,601,95,0,0,1,0,0 51396,2019-11-18 21:32:16,21.29,49.56,103,495,519,705,666,601,96,0,0,1,0,0 51397,2019-11-18 21:32:36,21.43,49.69,103,497,521,703,666,601,95,0,0,0,0,0 51398,2019-11-18 21:32:56,21.3,49.44,104,496,520,704,665,601,95,0,0,0,0,0 51399,2019-11-18 21:33:16,21.26,49.42,102,497,521,705,665,601,96,0,0,0,0,0 51400,2019-11-18 21:33:36,21.38,49.41,101,498,522,704,667,601,95,0,0,0,0,0 51401,2019-11-18 21:33:56,21.5,49.48,100,499,522,703,667,601,95,0,0,0,0,0 51402,2019-11-18 21:34:16,21.49,49.34,102,497,522,705,666,602,96,0,0,0,0,0 51403,2019-11-18 21:34:36,21.46,49.25,103,498,521,705,666,602,96,0,0,0,0,0 51404,2019-11-18 21:34:56,21.39,49.31,101,496,523,704,666,602,95,0,0,0,0,0 51405,2019-11-18 21:35:16,21.32,49.39,101,497,522,705,666,603,96,0,0,0,0,0 51406,2019-11-18 21:35:36,21.39,49.59,102,497,522,704,666,601,96,0,0,0,0,0 51407,2019-11-18 21:35:56,21.3,49.68,100,497,520,705,667,601,96,0,0,0,0,0 51408,2019-11-18 21:36:16,21.34,49.65,100,497,522,704,668,601,96,0,0,0,0,0 51409,2019-11-18 21:36:36,21.3,49.6,101,499,521,704,666,602,96,0,0,0,0,0 51410,2019-11-18 21:36:56,21.5,49.58,101,497,522,705,667,600,96,0,0,0,0,0 51411,2019-11-18 21:37:16,21.33,49.46,100,498,524,705,666,601,97,0,0,0,0,0 51412,2019-11-18 21:37:36,21.27,49.34,102,498,522,703,667,603,95,0,0,0,0,0 51413,2019-11-18 21:37:56,21.33,49.37,100,497,523,705,667,602,95,0,0,0,0,0 51414,2019-11-18 21:38:16,21.42,49.34,101,497,523,706,666,602,96,0,0,0,0,0 51415,2019-11-18 21:38:36,21.47,49.32,101,497,522,705,667,602,96,0,0,0,0,0 51416,2019-11-18 21:38:56,21.43,49.42,102,496,524,705,668,600,95,0,0,0,0,0 51417,2019-11-18 21:39:16,21.29,49.4,102,497,522,704,667,602,95,0,0,0,0,0 51418,2019-11-18 21:39:36,21.42,49.61,102,497,521,706,666,602,96,0,0,0,0,0 51419,2019-11-18 21:39:56,21.29,49.61,102,498,521,705,666,602,95,0,0,0,0,0 51420,2019-11-18 21:40:16,21.36,49.52,101,497,521,705,666,602,96,0,0,0,0,0 51421,2019-11-18 21:40:36,21.39,49.57,102,497,523,705,666,602,96,0,0,0,0,0 51422,2019-11-18 21:40:56,21.35,49.36,102,498,521,705,666,601,95,0,0,0,0,0 51423,2019-11-18 21:41:16,21.43,49.44,102,498,522,704,667,601,96,0,0,0,0,0 51424,2019-11-18 21:41:36,21.38,49.43,102,497,523,706,667,602,96,0,0,0,0,0 51425,2019-11-18 21:41:56,21.34,49.48,101,497,522,705,667,601,96,0,0,0,0,0 51426,2019-11-18 21:42:16,21.42,49.4,101,497,523,704,667,602,95,0,0,0,0,0 51427,2019-11-18 21:42:36,21.29,49.33,101,497,520,704,666,601,96,0,0,0,0,0 51428,2019-11-18 21:42:56,21.48,49.53,101,497,522,704,667,601,96,0,0,0,0,0 51429,2019-11-18 21:43:16,21.48,49.32,103,498,522,704,667,601,97,0,0,0,0,1 51430,2019-11-18 21:43:36,21.47,49.45,101,496,521,705,665,601,95,1,0,0,0,0 51431,2019-11-18 21:43:56,21.5,49.46,102,496,523,705,667,602,96,1,1,1,0,0 51432,2019-11-18 21:44:16,21.39,49.27,102,496,523,705,667,602,96,0,1,0,0,1 51433,2019-11-18 21:44:36,21.34,49.14,102,497,523,706,668,602,96,0,1,0,0,1 51434,2019-11-18 21:44:56,21.41,49.09,102,496,523,706,667,602,95,0,1,0,0,1 51435,2019-11-18 21:45:16,21.45,49.17,102,497,523,706,667,603,95,0,0,1,0,1 51436,2019-11-18 21:45:36,21.47,49.15,101,497,524,706,667,602,95,0,0,1,0,0 51437,2019-11-18 21:45:56,21.5,49.27,102,498,521,706,669,602,96,0,0,1,0,0 51438,2019-11-18 21:46:16,21.44,49.22,102,497,523,706,668,602,96,0,0,1,0,0 51439,2019-11-18 21:46:36,21.48,49.42,103,496,524,706,668,602,96,0,0,1,0,0 51440,2019-11-18 21:46:56,21.4,49.23,102,498,522,705,667,602,95,0,0,1,0,0 51441,2019-11-18 21:47:16,21.35,49.32,101,497,522,705,666,602,95,0,0,1,0,0 51442,2019-11-18 21:47:36,21.25,49.41,101,498,522,706,669,603,95,0,0,0,0,0 51443,2019-11-18 21:47:56,21.21,49.67,101,496,522,706,667,602,96,0,0,0,0,0 51444,2019-11-18 21:48:16,21.39,49.74,102,498,522,705,668,603,95,0,0,0,0,0 51445,2019-11-18 21:48:36,21.29,49.39,102,498,521,704,667,602,96,0,0,1,0,0 51446,2019-11-18 21:48:56,21.41,49.69,102,497,521,704,667,602,94,0,0,0,0,0 51447,2019-11-18 21:49:16,21.3,49.57,101,497,524,704,666,601,95,0,0,0,0,0 51448,2019-11-18 21:49:36,21.44,49.6,102,496,524,704,667,602,95,0,0,0,0,0 51449,2019-11-18 21:49:56,21.33,49.35,103,498,522,705,667,601,95,0,0,0,0,0 51450,2019-11-18 21:50:16,21.37,49.52,102,498,521,705,669,603,95,0,0,0,0,0 51451,2019-11-18 21:50:36,21.31,49.64,102,497,522,706,668,602,95,0,0,0,0,0 51452,2019-11-18 21:50:56,21.21,49.58,101,497,522,706,667,602,95,0,0,0,0,0 51453,2019-11-18 21:51:16,21.25,49.78,100,498,524,706,668,602,95,0,0,1,0,0 51454,2019-11-18 21:51:36,21.19,49.75,102,498,522,706,668,604,94,0,0,0,0,0 51455,2019-11-18 21:51:56,21.16,49.82,101,499,521,705,668,604,96,0,0,0,0,0 51456,2019-11-18 21:52:16,21.33,49.83,102,497,522,705,668,603,96,0,0,0,0,0 51457,2019-11-18 21:52:36,21.09,49.81,102,495,523,707,668,602,95,0,0,0,0,0 51458,2019-11-18 21:52:56,21.18,49.72,101,497,523,706,667,602,95,0,0,0,0,0 51459,2019-11-18 21:53:16,21.28,49.48,100,498,521,705,666,604,95,0,0,0,0,0 51460,2019-11-18 21:53:36,21.27,49.63,100,496,524,705,667,602,95,0,0,0,0,0 51461,2019-11-18 21:53:56,21.19,49.64,101,498,523,705,668,602,96,0,0,0,0,0 51462,2019-11-18 21:54:16,21.2,49.82,102,497,523,707,667,602,95,0,0,0,0,0 51463,2019-11-18 21:54:36,21.22,49.72,103,498,520,706,668,602,95,0,0,0,0,0 51464,2019-11-18 21:54:56,21.13,49.76,99,498,520,706,666,602,94,0,0,0,0,0 51465,2019-11-18 21:55:16,21.26,49.77,101,498,521,706,667,602,95,0,0,0,0,0 51466,2019-11-18 21:55:36,21.2,49.64,101,497,520,705,669,603,95,0,0,0,0,0 51467,2019-11-18 21:55:56,21.17,49.7,101,496,522,706,667,603,95,0,0,0,1,0 51468,2019-11-18 21:56:16,21.23,49.75,100,497,521,707,666,603,95,0,0,0,1,0 51469,2019-11-18 21:56:36,21.13,49.75,101,497,524,707,668,603,95,0,0,0,1,0 51470,2019-11-18 21:56:56,21.13,49.76,101,497,522,706,668,602,94,0,0,1,1,0 51471,2019-11-18 21:57:16,21.1,49.74,103,497,522,706,668,604,93,0,0,1,1,0 51472,2019-11-18 21:57:36,21.19,49.92,102,496,524,706,668,604,95,0,0,1,1,0 51473,2019-11-18 21:57:56,21.22,49.75,101,497,522,706,667,603,95,0,0,1,0,0 51474,2019-11-18 21:58:16,21.23,49.53,102,497,522,706,668,602,95,0,0,1,0,0 51475,2019-11-18 21:58:36,21.12,49.7,100,497,521,706,668,603,95,0,0,1,0,1 51476,2019-11-18 21:58:56,21.17,49.75,100,497,521,707,668,602,94,0,0,1,0,0 51477,2019-11-18 21:59:16,21.17,49.73,102,498,523,706,669,603,94,1,0,1,0,1 51478,2019-11-18 21:59:36,21.23,49.75,101,497,523,706,668,605,95,1,0,1,0,1 51479,2019-11-18 21:59:56,21.29,49.58,101,497,523,706,669,603,94,0,0,1,0,1 51480,2019-11-18 22:00:16,21.32,49.39,101,497,522,707,669,603,93,0,0,1,0,0 51481,2019-11-18 22:00:36,21.33,49.56,99,497,520,706,668,602,94,0,0,1,0,0 51482,2019-11-18 22:00:56,21.34,49.58,100,498,521,705,668,603,95,0,0,0,0,0 51483,2019-11-18 22:01:16,21.28,49.56,101,497,523,706,669,604,94,0,0,0,0,0 51484,2019-11-18 22:01:36,21.26,49.71,104,497,523,705,669,603,95,0,0,0,0,0 51485,2019-11-18 22:01:56,21.23,49.79,103,496,521,706,668,602,94,0,0,0,0,0 51486,2019-11-18 22:02:16,21.03,49.67,102,498,522,706,667,603,95,0,0,0,0,0 51487,2019-11-18 22:02:36,21.18,49.65,101,498,523,706,668,604,95,0,0,0,0,0 51488,2019-11-18 22:02:56,21.21,49.57,100,497,525,707,668,604,94,0,0,0,0,0 51489,2019-11-18 22:03:16,21.26,49.59,101,497,522,706,668,604,95,0,0,0,0,0 51490,2019-11-18 22:03:36,21.19,49.57,101,496,522,706,668,603,94,0,0,0,0,0 51491,2019-11-18 22:03:56,21.2,49.5,100,496,524,705,669,604,94,0,0,0,0,0 51492,2019-11-18 22:04:16,21.25,49.56,101,497,524,707,668,604,94,0,0,0,0,0 51493,2019-11-18 22:04:36,21.18,49.66,100,497,522,706,668,602,95,0,0,0,0,0 51494,2019-11-18 22:04:56,21.15,49.81,101,497,523,707,668,603,94,0,0,0,0,0 51495,2019-11-18 22:05:16,21.23,49.77,101,498,523,707,667,604,95,0,0,0,0,0 51496,2019-11-18 22:05:36,21.13,49.79,100,497,523,707,668,603,95,0,0,0,0,0 51497,2019-11-18 22:05:56,21.03,50.04,100,497,523,707,668,604,94,0,0,0,0,0 51498,2019-11-18 22:06:16,21.17,50.02,100,497,524,708,669,604,95,0,0,0,0,0 51499,2019-11-18 22:06:36,21.16,50.09,99,496,524,707,669,605,94,0,0,0,0,0 51500,2019-11-18 22:06:56,21.14,49.96,100,498,525,707,667,604,94,0,0,0,0,0 51501,2019-11-18 22:07:16,21.05,49.97,102,497,523,706,669,604,94,0,0,0,0,0 51502,2019-11-18 22:07:36,21.11,49.8,100,497,523,707,668,605,95,0,0,0,0,0 51503,2019-11-18 22:07:56,21.06,49.67,101,498,523,707,668,605,95,0,0,0,0,0 51504,2019-11-18 22:08:16,21.12,49.81,100,498,523,706,668,605,94,0,0,0,0,0 51505,2019-11-18 22:08:36,21.07,49.98,100,498,522,706,668,603,94,0,0,0,0,0 51506,2019-11-18 22:08:56,21.17,49.85,100,497,522,707,668,604,93,0,0,0,0,0 51507,2019-11-18 22:09:16,20.98,49.83,100,497,522,707,669,603,95,0,0,0,0,0 51508,2019-11-18 22:09:36,21.03,49.94,100,496,521,707,668,605,94,0,0,0,0,0 51509,2019-11-18 22:09:56,21.1,49.94,102,497,522,707,670,605,95,0,0,0,0,0 51510,2019-11-18 22:10:16,21.04,49.81,99,498,526,707,668,606,93,0,0,0,0,0 51511,2019-11-18 22:10:36,21.07,49.79,102,497,524,708,668,604,94,0,0,0,0,0 51512,2019-11-18 22:10:56,21.09,50.01,101,497,524,707,668,605,94,0,0,0,0,0 51513,2019-11-18 22:11:16,21.12,50.1,101,497,522,707,668,603,94,0,0,0,0,0 51514,2019-11-18 22:11:36,21.01,50.24,102,498,524,706,668,603,95,0,0,0,0,0 51515,2019-11-18 22:11:56,20.91,50.22,100,497,521,707,669,604,95,0,0,0,0,0 51516,2019-11-18 22:12:16,21.01,50.0,100,499,522,707,668,605,94,0,0,0,0,0 51517,2019-11-18 22:12:36,21.03,50.04,101,497,521,707,668,605,94,0,0,0,0,0 51518,2019-11-18 22:12:56,21.1,50.08,99,497,523,707,669,605,95,0,0,0,0,0 51519,2019-11-18 22:13:16,21.03,50.18,101,498,522,707,669,605,93,0,0,0,0,0 51520,2019-11-18 22:13:36,20.82,50.06,100,498,522,709,669,604,94,0,0,0,0,0 51521,2019-11-18 22:13:56,20.93,49.99,100,499,523,708,669,605,94,0,0,0,0,0 51522,2019-11-18 22:14:16,20.95,50.16,100,497,524,707,668,605,95,0,0,0,0,0 51523,2019-11-18 22:14:36,20.96,50.31,101,496,524,707,668,604,94,0,0,0,0,0 51524,2019-11-18 22:14:56,20.9,50.15,101,498,523,706,668,603,94,0,0,0,0,0 51525,2019-11-18 22:15:16,20.97,50.15,100,497,526,707,670,604,94,0,0,0,0,0 51526,2019-11-18 22:15:36,21.03,50.05,103,498,524,707,669,604,95,0,0,0,0,0 51527,2019-11-18 22:15:56,20.96,49.97,100,500,522,708,668,605,95,0,0,0,0,0 51528,2019-11-18 22:16:16,21.04,50.07,101,496,524,707,669,605,94,0,0,0,0,0 51529,2019-11-18 22:16:36,20.95,50.06,102,498,524,707,669,606,94,0,0,0,0,0 51530,2019-11-18 22:16:56,20.94,50.02,101,497,522,707,669,605,95,0,0,0,0,0 51531,2019-11-18 22:17:16,21.0,50.1,101,497,521,707,669,605,93,0,0,0,0,0 51532,2019-11-18 22:17:36,20.95,50.35,101,498,523,707,670,605,94,0,0,0,0,0 51533,2019-11-18 22:17:56,20.89,50.24,100,498,522,707,669,604,95,0,0,0,0,0 51534,2019-11-18 22:18:16,20.8,50.22,101,498,524,706,670,604,93,0,0,0,0,0 51535,2019-11-18 22:18:36,20.85,50.23,102,498,524,707,670,605,94,0,0,0,0,0 51536,2019-11-18 22:18:56,20.94,50.11,101,497,522,707,669,606,94,0,0,0,0,0 51537,2019-11-18 22:19:16,20.93,50.11,100,497,524,706,669,605,94,0,0,0,0,0 51538,2019-11-18 22:19:36,20.91,50.34,100,499,521,708,668,605,95,0,0,0,0,0 51539,2019-11-18 22:19:56,20.95,50.3,100,498,523,708,670,605,94,0,0,0,0,0 51540,2019-11-18 22:20:16,20.91,50.27,100,495,523,707,669,606,94,0,0,0,0,0 51541,2019-11-18 22:20:36,20.97,50.36,101,497,524,708,669,606,94,0,0,0,0,0 51542,2019-11-18 22:20:56,20.91,50.27,101,498,526,707,669,606,94,0,0,0,0,0 51543,2019-11-18 22:21:16,20.8,50.38,99,497,523,707,668,606,94,0,0,0,0,0 51544,2019-11-18 22:21:36,20.93,50.73,100,498,523,707,668,606,94,0,0,0,0,0 51545,2019-11-18 22:21:56,20.84,50.45,100,498,522,706,670,604,93,0,0,0,0,0 51546,2019-11-18 22:22:16,20.74,50.17,101,497,523,707,669,603,94,0,0,0,0,0 51547,2019-11-18 22:22:36,20.9,50.08,101,496,523,707,669,605,93,0,0,0,0,0 51548,2019-11-18 22:22:56,20.95,50.53,100,498,522,708,670,606,94,0,0,0,0,0 51549,2019-11-18 22:23:16,20.91,50.37,100,497,525,709,669,605,94,0,0,0,0,0 51550,2019-11-18 22:23:36,20.91,50.34,102,497,524,709,668,607,94,0,0,0,0,0 51551,2019-11-18 22:23:56,20.87,50.24,100,498,523,708,669,606,95,0,0,0,0,0 51552,2019-11-18 22:24:16,20.86,50.2,100,497,524,708,670,608,93,0,0,0,0,0 51553,2019-11-18 22:24:36,20.92,50.14,101,497,522,708,669,606,93,0,0,0,0,0 51554,2019-11-18 22:24:56,20.93,50.15,102,498,524,707,670,606,95,0,0,0,0,0 51555,2019-11-18 22:25:16,20.96,50.28,101,497,522,708,669,606,93,0,0,0,0,0 51556,2019-11-18 22:25:36,20.92,50.16,101,498,524,708,669,607,93,0,0,0,0,0 51557,2019-11-18 22:25:56,20.97,50.08,101,498,525,709,670,604,94,0,0,0,0,0 51558,2019-11-18 22:26:16,20.88,50.19,99,496,522,707,668,605,94,0,0,0,0,0 51559,2019-11-18 22:26:36,20.83,50.18,101,498,524,708,669,605,93,0,0,0,0,0 51560,2019-11-18 22:26:56,20.86,50.25,101,497,525,708,669,605,93,0,0,0,0,0 51561,2019-11-18 22:27:16,20.88,50.43,100,497,525,709,670,606,94,0,0,0,0,0 51562,2019-11-18 22:27:36,20.75,49.98,101,497,524,708,671,608,94,0,0,0,0,0 51563,2019-11-18 22:27:56,20.95,50.01,100,498,522,708,669,604,94,0,0,0,0,0 51564,2019-11-18 22:28:16,20.97,49.93,100,499,525,708,670,606,94,0,0,0,0,0 51565,2019-11-18 22:28:36,20.96,50.02,100,497,525,708,669,606,93,0,0,0,0,0 51566,2019-11-18 22:28:56,20.97,50.05,101,497,523,709,669,605,94,0,0,0,0,0 51567,2019-11-18 22:29:16,20.83,49.91,99,496,522,707,669,606,93,0,0,0,0,0 51568,2019-11-18 22:29:36,20.93,50.08,99,498,522,708,669,605,93,0,0,0,0,0 51569,2019-11-18 22:29:56,21.02,50.08,99,497,523,709,669,607,94,0,0,0,0,0 51570,2019-11-18 22:30:16,20.91,50.16,99,498,524,708,669,605,93,0,0,0,0,0 51571,2019-11-18 22:30:36,20.87,50.16,100,497,526,708,669,606,93,0,0,0,0,0 51572,2019-11-18 22:30:56,20.78,50.25,101,498,523,708,670,606,94,0,0,0,0,0 51573,2019-11-18 22:31:16,20.81,50.12,101,497,523,708,670,606,94,0,0,0,0,0 51574,2019-11-18 22:31:36,20.9,50.34,101,498,525,708,670,605,93,0,0,0,0,0 51575,2019-11-18 22:31:56,20.92,50.16,99,499,522,708,671,606,93,0,0,0,0,0 51576,2019-11-18 22:32:16,20.84,50.07,100,496,522,708,669,607,94,0,0,0,0,0 51577,2019-11-18 22:32:36,20.87,50.09,99,498,521,708,670,604,94,0,0,0,0,0 51578,2019-11-18 22:32:56,20.86,50.24,100,498,522,707,669,605,93,0,0,0,0,0 51579,2019-11-18 22:33:16,20.84,50.37,99,497,524,707,669,605,93,0,0,0,0,0 51580,2019-11-18 22:33:36,20.92,50.24,99,497,525,707,671,605,94,0,0,0,0,0 51581,2019-11-18 22:33:56,20.87,50.25,100,498,524,708,671,604,94,0,0,0,0,0 51582,2019-11-18 22:34:16,20.87,50.08,100,497,524,708,671,607,93,0,0,0,0,0 51583,2019-11-18 22:34:36,20.82,50.29,101,498,525,708,671,606,94,0,0,0,0,0 51584,2019-11-18 22:34:56,20.81,50.21,101,498,522,711,670,607,93,0,0,0,0,0 51585,2019-11-18 22:35:16,20.77,50.22,100,498,525,708,670,605,92,0,0,0,0,0 51586,2019-11-18 22:35:36,20.7,50.56,98,498,524,708,670,609,93,0,0,0,0,0 51587,2019-11-18 22:35:56,20.75,50.62,99,497,525,709,671,607,93,0,0,0,0,0 51588,2019-11-18 22:36:16,20.71,50.45,100,498,526,709,669,606,94,0,0,0,0,0 51589,2019-11-18 22:36:36,20.7,50.28,100,497,524,709,670,606,93,0,0,0,0,0 51590,2019-11-18 22:36:59,20.73,50.23,100,498,524,708,671,607,94,0,0,0,0,0 51591,2019-11-18 22:37:19,20.76,50.27,100,498,522,708,670,605,94,0,0,0,0,0 51592,2019-11-18 22:37:39,20.77,50.26,100,499,525,709,671,605,94,0,0,0,0,0 51593,2019-11-18 22:37:59,20.77,50.33,99,497,523,709,669,605,93,0,0,0,0,0 51594,2019-11-18 22:38:19,20.78,50.19,101,498,523,709,670,606,93,0,0,0,0,0 51595,2019-11-18 22:38:39,20.78,50.29,99,497,522,709,670,606,92,0,0,0,0,0 51596,2019-11-18 22:38:59,20.83,50.28,100,498,523,710,670,605,93,0,0,0,0,0 51597,2019-11-18 22:39:19,20.8,50.17,100,498,523,708,671,606,93,0,0,0,0,0 51598,2019-11-18 22:39:39,20.86,50.11,100,498,523,708,671,606,94,0,0,0,0,0 51599,2019-11-18 22:39:59,20.78,49.86,101,498,525,709,670,607,93,0,0,0,0,0 51600,2019-11-18 22:40:19,20.86,50.08,99,499,524,709,671,607,92,0,0,0,0,0 51601,2019-11-18 22:40:39,20.87,50.32,98,498,524,708,670,607,92,0,0,0,0,0 51602,2019-11-18 22:40:59,20.68,50.12,100,496,524,708,670,607,94,0,0,0,0,0 51603,2019-11-18 22:41:19,20.8,50.24,101,498,524,709,671,607,94,0,0,0,0,0 51604,2019-11-18 22:41:39,20.9,50.48,100,499,522,708,671,607,92,0,0,0,0,0 51605,2019-11-18 22:41:59,20.85,50.25,99,500,523,708,670,607,93,0,0,0,0,0 51606,2019-11-18 22:42:19,20.79,50.37,101,497,523,709,669,607,94,0,0,0,0,0 51607,2019-11-18 22:42:39,20.77,50.27,100,499,522,709,669,606,93,0,0,0,0,0 51608,2019-11-18 22:42:59,20.78,50.63,100,498,524,710,670,608,94,0,0,0,0,0 51609,2019-11-18 22:43:19,20.78,50.46,99,498,521,707,671,607,93,0,0,0,0,0 51610,2019-11-18 22:43:39,20.9,50.45,100,498,521,708,671,607,94,0,0,0,0,0 51611,2019-11-18 22:43:59,20.9,50.39,101,497,523,710,670,606,93,0,0,0,0,0 51612,2019-11-18 22:44:19,20.72,50.08,100,498,523,708,670,608,93,0,0,0,0,0 51613,2019-11-18 22:44:39,20.76,50.38,99,498,523,708,670,606,93,0,0,0,0,0 51614,2019-11-18 22:44:59,20.59,50.61,101,498,524,710,671,606,93,0,0,0,0,0 51615,2019-11-18 22:45:19,20.68,50.39,99,498,524,709,670,607,93,0,0,0,0,0 51616,2019-11-18 22:45:39,20.73,50.57,101,497,525,708,669,606,92,0,0,0,0,0 51617,2019-11-18 22:45:59,20.82,50.49,99,498,523,709,672,608,93,0,0,0,0,0 51618,2019-11-18 22:46:19,20.81,50.47,100,497,522,710,670,607,92,0,0,0,0,0 51619,2019-11-18 22:46:39,20.71,50.19,100,498,521,709,671,608,94,0,0,0,0,0 51620,2019-11-18 22:46:59,20.75,50.35,98,498,523,708,670,608,93,0,0,0,0,0 51621,2019-11-18 22:47:19,20.75,50.2,99,497,522,710,671,608,93,0,0,0,0,0 51622,2019-11-18 22:47:39,20.89,50.34,97,498,523,710,670,607,93,0,0,0,0,0 51623,2019-11-18 22:47:59,20.76,50.08,98,499,522,709,670,607,94,0,0,0,0,0 51624,2019-11-18 22:48:19,20.86,50.46,99,497,524,709,671,608,92,0,0,0,0,0 51625,2019-11-18 22:48:39,20.9,50.32,99,499,525,709,670,608,93,0,0,0,0,0 51626,2019-11-18 22:48:59,20.71,50.38,98,499,524,710,672,607,93,0,0,0,0,0 51627,2019-11-18 22:49:19,20.69,50.49,100,498,522,709,671,607,93,0,0,0,0,0 51628,2019-11-18 22:49:39,20.81,50.33,100,497,524,710,671,608,92,0,0,0,0,0 51629,2019-11-18 22:49:59,20.71,50.62,98,498,524,709,671,608,92,0,0,0,0,0 51630,2019-11-18 22:50:19,20.8,50.38,99,497,522,708,672,609,93,0,0,0,0,0 51631,2019-11-18 22:50:39,20.77,50.54,100,497,522,708,671,607,94,0,0,0,0,0 51632,2019-11-18 22:50:59,20.72,50.31,100,499,523,710,672,608,93,0,0,0,0,0 51633,2019-11-18 22:51:19,20.78,50.47,100,497,524,709,671,608,92,0,0,0,0,0 51634,2019-11-18 22:51:39,20.67,50.46,99,498,526,710,671,608,91,0,0,0,0,0 51635,2019-11-18 22:51:59,20.69,50.52,99,497,523,708,670,607,93,0,0,0,0,0 51636,2019-11-18 22:52:19,20.77,50.39,99,498,524,709,671,608,92,0,0,0,0,0 51637,2019-11-18 22:52:39,20.75,50.47,99,498,525,710,671,609,93,0,0,0,0,0 51638,2019-11-18 22:52:59,20.75,50.46,98,498,523,709,670,608,92,0,0,0,0,0 51639,2019-11-18 22:53:19,20.74,50.48,99,498,522,709,671,608,92,0,0,0,0,0 51640,2019-11-18 22:53:39,20.7,50.22,98,498,525,710,672,609,93,0,0,0,0,0 51641,2019-11-18 22:53:59,20.6,49.98,99,499,523,710,671,608,92,0,0,0,0,0 51642,2019-11-18 22:54:19,20.8,50.13,100,498,524,709,671,607,92,0,0,0,0,0 51643,2019-11-18 22:54:39,20.75,50.02,102,497,524,710,671,609,92,0,0,0,0,0 51644,2019-11-18 22:54:59,20.68,50.41,100,496,524,710,672,608,93,0,0,0,0,0 51645,2019-11-18 22:55:19,20.69,50.49,99,498,522,709,670,609,93,0,0,0,0,0 51646,2019-11-18 22:55:39,20.72,50.4,99,498,523,709,672,607,92,0,0,0,0,0 51647,2019-11-18 22:55:59,20.68,50.28,99,498,525,709,671,607,92,0,0,0,0,0 51648,2019-11-18 22:56:19,20.7,50.19,99,498,524,710,670,609,91,0,0,0,0,0 51649,2019-11-18 22:56:39,20.71,50.35,99,499,524,710,671,607,92,0,0,0,0,0 51650,2019-11-18 22:56:59,20.69,50.34,100,498,524,710,673,608,92,0,0,0,0,0 51651,2019-11-18 22:57:19,20.57,50.27,99,499,524,710,672,607,92,0,0,0,0,0 51652,2019-11-18 22:57:39,20.68,50.49,99,499,524,710,672,609,93,0,0,0,0,0 51653,2019-11-18 22:57:59,20.64,50.54,98,499,523,709,672,608,93,0,0,0,0,0 51654,2019-11-18 22:58:19,20.7,50.52,98,498,526,710,672,609,92,0,0,0,0,0 51655,2019-11-18 22:58:39,20.69,50.32,100,499,523,711,672,608,92,0,0,0,0,0 51656,2019-11-18 22:58:59,20.68,50.27,100,499,524,710,672,609,92,0,0,0,0,0 51657,2019-11-18 22:59:19,20.75,50.1,98,497,525,710,672,608,92,0,0,0,0,0 51658,2019-11-18 22:59:39,20.82,50.11,98,498,524,710,671,609,93,0,0,0,0,0 51659,2019-11-18 22:59:59,20.83,50.25,98,498,525,710,672,609,93,0,0,0,0,0 51660,2019-11-18 23:00:19,20.62,50.03,99,497,523,712,672,609,92,0,0,0,0,0 51661,2019-11-18 23:00:39,20.88,50.24,97,499,524,709,671,608,93,0,0,0,0,0 51662,2019-11-18 23:00:59,20.93,50.13,98,498,523,711,671,609,93,0,0,0,0,0 51663,2019-11-18 23:01:19,20.87,50.06,98,498,525,711,672,609,92,0,0,0,0,0 51664,2019-11-18 23:01:39,20.74,50.23,100,498,523,710,671,610,92,0,0,0,0,0 51665,2019-11-18 23:01:59,20.74,50.18,98,498,523,710,671,609,92,0,0,0,0,0 51666,2019-11-18 23:02:19,20.76,50.42,99,498,526,711,672,610,92,0,0,0,0,0 51667,2019-11-18 23:02:39,20.66,50.33,98,499,526,710,672,608,92,0,0,0,0,0 51668,2019-11-18 23:02:59,20.64,50.53,97,498,524,709,672,607,92,0,0,0,0,0 51669,2019-11-18 23:03:19,20.67,50.49,98,499,524,711,670,609,91,0,0,0,0,0 51670,2019-11-18 23:03:39,20.69,50.24,98,498,523,710,673,609,92,0,0,0,0,0 51671,2019-11-18 23:03:59,20.86,50.18,98,499,523,712,672,609,91,0,0,0,0,0 51672,2019-11-18 23:04:19,20.76,50.09,99,499,524,711,672,610,92,0,0,0,0,0 51673,2019-11-18 23:04:39,20.77,50.14,99,499,524,709,673,610,93,0,0,0,0,0 51674,2019-11-18 23:04:59,20.74,50.18,100,498,525,710,672,608,91,0,0,0,0,0 51675,2019-11-18 23:05:18,20.65,50.08,100,499,523,711,672,608,92,0,0,0,0,0 51676,2019-11-18 23:05:39,20.75,50.13,97,499,524,711,673,607,92,0,0,0,0,0 51677,2019-11-18 23:05:59,20.79,50.23,99,497,526,712,672,608,92,0,0,0,0,0 51678,2019-11-18 23:06:19,20.68,50.23,100,498,524,711,672,609,90,0,0,0,0,0 51679,2019-11-18 23:06:39,20.71,50.34,100,498,524,709,672,609,92,0,0,0,0,0 51680,2019-11-18 23:06:59,20.68,50.13,100,497,523,709,673,609,92,0,0,0,0,0 51681,2019-11-18 23:07:19,20.73,50.2,100,498,523,711,672,609,91,0,0,0,0,0 51682,2019-11-18 23:07:39,20.68,50.22,98,498,524,710,671,609,93,0,0,0,0,0 51683,2019-11-18 23:07:59,20.7,50.21,98,498,524,710,672,610,92,0,0,0,0,0 51684,2019-11-18 23:08:19,20.78,50.29,99,498,525,711,672,610,92,0,0,0,0,0 51685,2019-11-18 23:08:38,20.64,50.01,98,498,523,710,672,609,92,0,0,0,0,0 51686,2019-11-18 23:08:59,20.68,50.13,98,497,523,710,672,609,93,0,0,0,0,0 51687,2019-11-18 23:09:19,20.72,50.3,97,499,524,710,672,610,92,0,0,0,0,0 51688,2019-11-18 23:09:39,20.73,50.48,98,499,523,709,671,610,92,0,0,0,0,0 51689,2019-11-18 23:09:59,20.67,50.46,97,498,525,710,673,609,91,0,0,0,0,0 51690,2019-11-18 23:10:18,20.67,50.42,98,498,527,712,673,608,91,0,0,0,0,0 51691,2019-11-18 23:10:39,20.63,50.45,99,498,523,710,673,611,91,0,0,0,0,0 51692,2019-11-18 23:10:59,20.7,50.37,98,498,525,710,672,610,92,0,0,0,0,0 51693,2019-11-18 23:11:19,20.69,50.33,97,499,525,710,672,609,92,0,0,0,0,0 51694,2019-11-18 23:11:39,20.67,50.08,99,498,525,711,671,609,92,0,0,0,0,0 51695,2019-11-18 23:11:59,20.74,50.2,99,498,526,710,671,607,92,0,0,0,0,0 51696,2019-11-18 23:12:19,20.62,50.35,98,500,523,711,672,610,91,0,0,0,0,0 51697,2019-11-18 23:12:39,20.76,50.5,98,497,526,711,672,608,92,0,0,0,0,0 51698,2019-11-18 23:12:59,20.73,50.34,99,497,524,711,673,611,91,0,0,0,0,0 51699,2019-11-18 23:13:18,20.76,50.39,98,498,524,711,673,609,91,0,0,0,0,0 51700,2019-11-18 23:13:39,20.87,50.27,97,498,526,711,673,610,90,0,0,0,0,0 51701,2019-11-18 23:13:59,20.67,50.24,98,497,525,711,673,610,91,0,0,0,0,0 51702,2019-11-18 23:14:18,20.6,50.25,98,498,525,712,673,611,92,0,0,0,0,0 51703,2019-11-18 23:14:39,20.72,50.17,98,499,526,712,673,609,91,0,0,0,0,0 51704,2019-11-18 23:14:58,20.55,50.2,99,499,525,711,673,609,91,0,0,0,0,0 51705,2019-11-18 23:15:19,20.72,50.43,97,498,524,711,674,611,91,0,0,0,0,0 51706,2019-11-18 23:15:39,20.7,50.28,100,499,526,710,673,610,91,0,0,0,0,0 51707,2019-11-18 23:15:59,20.56,50.13,97,498,525,710,673,610,92,0,0,0,0,0 51708,2019-11-18 23:16:19,20.63,50.13,97,497,524,712,673,609,91,0,0,0,0,0 51709,2019-11-18 23:16:39,20.69,49.89,97,499,526,712,674,609,91,0,0,0,0,0 51710,2019-11-18 23:16:59,20.77,50.04,98,498,527,711,673,610,92,0,0,0,0,0 51711,2019-11-18 23:17:19,20.81,50.17,99,498,527,712,674,611,91,0,0,0,0,0 51712,2019-11-18 23:17:39,20.62,50.2,98,499,525,711,674,610,92,0,0,0,0,0 51713,2019-11-18 23:17:59,20.73,50.27,97,499,525,711,673,611,91,0,0,0,0,0 51714,2019-11-18 23:18:19,20.67,50.21,97,499,524,711,672,611,91,0,0,0,0,0 51715,2019-11-18 23:18:39,20.68,50.18,98,498,526,711,672,611,91,0,0,0,0,0 51716,2019-11-18 23:18:58,20.66,50.14,97,498,526,711,674,609,92,0,0,0,0,0 51717,2019-11-18 23:19:19,20.66,50.23,98,498,526,712,674,611,93,0,0,0,0,0 51718,2019-11-18 23:19:39,20.48,50.33,98,498,526,712,672,611,91,0,0,0,0,0 51719,2019-11-18 23:19:59,20.56,50.32,97,499,525,713,674,611,90,0,0,0,0,0 51720,2019-11-18 23:20:19,20.52,50.29,97,497,525,711,673,611,91,0,0,0,0,0 51721,2019-11-18 23:20:39,20.66,50.44,97,498,527,711,673,611,91,0,0,0,0,0 51722,2019-11-18 23:20:59,20.57,50.53,98,499,524,712,672,612,91,0,0,0,0,0 51723,2019-11-18 23:21:19,20.43,50.4,96,498,524,712,673,612,91,0,0,0,0,0 51724,2019-11-18 23:21:39,20.49,50.36,98,498,524,712,674,610,91,0,0,0,0,0 51725,2019-11-18 23:21:59,20.6,50.45,97,497,522,712,675,613,92,0,0,0,0,0 51726,2019-11-18 23:22:19,20.57,50.35,97,498,524,713,674,609,92,0,0,0,0,0 51727,2019-11-18 23:22:39,20.52,50.39,99,498,524,711,673,611,90,0,0,0,0,0 51728,2019-11-18 23:22:58,20.45,50.44,98,497,525,711,674,610,91,0,0,0,0,0 51729,2019-11-18 23:23:19,20.57,50.37,99,498,526,712,674,612,91,0,0,0,0,0 51730,2019-11-18 23:23:39,20.7,50.4,96,499,524,712,673,612,92,0,0,0,0,0 51731,2019-11-18 23:23:58,20.49,50.53,97,499,523,712,674,612,91,0,0,0,0,0 51732,2019-11-18 23:24:19,20.49,50.5,98,498,524,713,672,611,91,0,0,0,0,0 51733,2019-11-18 23:24:38,20.66,50.23,97,498,527,711,673,611,91,0,0,0,0,0 51734,2019-11-18 23:24:59,20.58,50.12,96,498,525,710,675,611,91,0,0,0,0,0 51735,2019-11-18 23:25:18,20.55,50.08,95,498,525,711,674,612,92,0,0,0,0,0 51736,2019-11-18 23:25:39,20.46,50.27,97,499,525,713,674,610,91,0,0,0,0,0 51737,2019-11-18 23:25:59,20.56,50.46,98,497,525,713,674,611,91,0,0,0,0,0 51738,2019-11-18 23:26:18,20.6,50.63,98,498,526,711,673,612,90,0,0,0,0,0 51739,2019-11-18 23:26:39,20.44,50.43,97,497,526,710,673,612,90,0,0,0,0,0 51740,2019-11-18 23:26:59,20.54,50.58,97,498,526,711,674,611,91,0,0,0,0,0 51741,2019-11-18 23:27:19,20.52,50.54,98,499,525,712,673,611,92,0,0,0,0,0 51742,2019-11-18 23:27:38,20.51,50.61,98,498,525,713,675,610,90,0,0,0,0,0 51743,2019-11-18 23:27:59,20.4,50.38,98,499,525,712,674,612,91,0,0,0,0,0 51744,2019-11-18 23:28:19,20.48,50.33,98,499,527,712,673,613,91,0,0,0,0,0 51745,2019-11-18 23:28:39,20.36,50.49,98,500,527,713,676,611,92,0,0,0,0,0 51746,2019-11-18 23:28:59,20.33,50.53,96,498,526,712,674,612,90,0,0,0,0,0 51747,2019-11-18 23:29:19,20.38,50.78,98,499,524,712,676,613,90,0,0,0,0,0 51748,2019-11-18 23:29:39,20.32,50.91,98,498,526,713,675,613,90,0,0,0,0,0 51749,2019-11-18 23:29:59,20.29,50.77,98,499,527,713,673,612,91,0,0,0,0,0 51750,2019-11-18 23:30:19,20.46,50.73,97,498,527,713,674,612,90,0,0,0,0,0 51751,2019-11-18 23:30:39,20.46,50.6,97,500,526,712,673,613,90,0,0,0,0,0 51752,2019-11-18 23:30:58,20.42,50.71,99,499,527,713,675,613,91,0,0,0,0,0 51753,2019-11-18 23:31:19,20.48,50.59,97,498,528,714,675,613,90,0,0,0,0,0 51754,2019-11-18 23:31:39,20.45,50.5,98,499,526,713,675,613,91,0,0,0,0,0 51755,2019-11-18 23:31:59,20.44,50.48,97,498,528,714,674,614,91,0,0,0,0,0 51756,2019-11-18 23:32:18,20.42,50.59,96,498,527,713,674,611,90,0,0,0,0,0 51757,2019-11-18 23:32:39,20.47,50.75,97,499,528,712,674,612,90,0,0,0,0,0 51758,2019-11-18 23:32:59,20.38,50.79,97,500,527,713,674,613,91,0,0,0,0,0 51759,2019-11-18 23:33:19,20.46,50.87,97,500,526,713,675,613,90,0,0,0,0,0 51760,2019-11-18 23:33:38,20.37,51.0,96,498,527,713,674,613,90,0,0,0,0,0 51761,2019-11-18 23:33:59,20.38,50.78,97,498,526,712,676,613,90,0,0,0,0,0 51762,2019-11-18 23:34:19,20.42,50.59,97,499,527,713,674,612,89,0,0,0,0,0 51763,2019-11-18 23:34:39,20.34,50.53,99,498,524,713,677,611,90,0,0,0,0,0 51764,2019-11-18 23:34:59,20.44,50.78,96,497,525,713,676,615,90,0,0,0,0,0 51765,2019-11-18 23:35:19,20.34,50.67,96,500,528,713,674,613,91,0,0,0,0,0 51766,2019-11-18 23:35:38,20.37,50.64,97,499,527,712,675,614,90,0,0,0,0,0 51767,2019-11-18 23:35:59,20.32,50.52,96,499,526,713,675,615,89,0,0,0,0,0 51768,2019-11-18 23:36:19,20.33,50.71,97,499,525,713,675,614,91,0,0,0,0,0 51769,2019-11-18 23:36:39,20.33,50.78,98,499,526,714,674,611,91,0,0,0,0,0 51770,2019-11-18 23:36:58,20.36,50.9,96,497,529,712,676,613,91,0,0,0,0,0 51771,2019-11-18 23:37:19,20.35,50.99,97,500,527,713,676,612,90,0,0,0,0,0 51772,2019-11-18 23:37:39,20.26,50.83,95,497,526,714,676,614,91,0,0,0,0,0 51773,2019-11-18 23:37:59,20.3,50.93,97,498,528,714,674,614,90,0,0,0,0,0 51774,2019-11-18 23:38:19,20.32,50.8,96,498,526,714,674,614,90,0,0,0,0,0 51775,2019-11-18 23:38:39,20.35,50.78,97,498,528,713,675,614,91,0,0,0,0,0 51776,2019-11-18 23:38:59,20.21,50.84,97,500,526,714,676,614,91,0,0,0,0,0 51777,2019-11-18 23:39:18,20.2,50.87,97,500,528,713,675,613,91,0,0,0,0,0 51778,2019-11-18 23:39:39,20.15,51.01,97,498,528,714,675,613,90,0,0,0,0,0 51779,2019-11-18 23:39:58,20.2,51.12,96,498,527,714,674,614,90,0,0,0,0,0 51780,2019-11-18 23:40:18,20.14,50.88,95,498,528,713,675,613,90,0,0,0,0,0 51781,2019-11-18 23:40:39,20.28,50.74,98,498,527,714,674,615,89,0,0,0,0,0 51782,2019-11-18 23:40:59,20.31,50.75,96,498,526,714,676,613,90,0,0,0,0,0 51783,2019-11-18 23:41:19,20.33,50.55,98,498,530,714,676,616,90,0,0,0,0,0 51784,2019-11-18 23:41:39,20.28,50.79,95,498,526,713,676,615,90,0,0,0,0,0 51785,2019-11-18 23:41:59,20.33,50.58,97,499,527,714,677,613,89,0,0,0,0,0 51786,2019-11-18 23:42:18,20.22,50.69,96,500,528,715,676,614,91,0,0,0,0,0 51787,2019-11-18 23:42:39,20.14,50.8,96,498,527,714,676,615,89,0,0,0,0,0 51788,2019-11-18 23:42:59,20.27,50.68,96,500,528,713,677,614,89,0,0,0,0,0 51789,2019-11-18 23:43:19,20.29,51.0,97,498,527,715,675,615,90,0,0,0,0,0 51790,2019-11-18 23:43:39,20.25,50.84,96,499,530,715,675,615,90,0,0,0,0,0 51791,2019-11-18 23:43:59,20.32,50.76,97,497,529,714,677,613,89,0,0,0,0,0 51792,2019-11-18 23:44:18,20.15,50.5,97,497,528,713,676,614,90,0,0,0,0,0 51793,2019-11-18 23:44:39,20.18,50.52,97,499,525,714,675,613,90,0,0,0,0,0 51794,2019-11-18 23:44:59,20.18,50.66,97,498,527,714,675,616,90,0,0,0,0,0 51795,2019-11-18 23:45:19,20.27,50.97,97,499,528,714,676,615,90,0,0,0,0,0 51796,2019-11-18 23:45:39,20.18,50.86,98,498,529,713,675,615,88,0,0,0,0,0 51797,2019-11-18 23:45:59,20.14,50.89,97,498,527,714,676,615,89,0,0,0,0,0 51798,2019-11-18 23:46:19,20.08,51.07,96,498,531,714,677,615,89,0,0,0,0,0 51799,2019-11-18 23:46:39,20.06,51.09,96,499,529,714,677,615,89,0,0,0,0,0 51800,2019-11-18 23:46:59,20.14,51.18,96,498,526,715,677,617,90,0,0,0,0,0 51801,2019-11-18 23:47:19,20.17,51.07,98,498,529,715,676,615,89,0,0,0,0,0 51802,2019-11-18 23:47:38,20.03,50.97,96,498,531,715,676,615,90,0,0,0,0,0 51803,2019-11-18 23:47:59,20.12,51.03,97,500,526,714,676,615,90,0,0,0,0,0 51804,2019-11-18 23:48:19,20.13,51.01,96,500,527,717,675,616,90,0,0,0,0,0 51805,2019-11-18 23:48:39,20.05,51.04,96,497,528,715,676,616,88,0,0,0,0,0 51806,2019-11-18 23:48:59,20.14,50.98,94,499,531,715,677,617,89,0,0,0,0,0 51807,2019-11-18 23:49:19,20.14,50.91,97,499,529,716,677,616,90,0,0,0,0,0 51808,2019-11-18 23:49:39,20.17,50.96,99,498,527,716,677,617,88,0,0,0,0,0 51809,2019-11-18 23:49:59,20.05,50.93,96,497,528,716,676,615,88,0,0,0,0,0 51810,2019-11-18 23:50:19,20.17,50.87,95,498,527,715,676,615,89,0,0,0,0,0 51811,2019-11-18 23:50:38,20.26,51.05,96,498,529,714,677,616,89,0,0,0,0,0 51812,2019-11-18 23:50:59,20.13,51.04,96,499,530,715,677,616,90,0,0,0,0,0 51813,2019-11-18 23:51:19,20.11,51.11,97,498,529,716,676,616,90,0,0,0,0,0 51814,2019-11-18 23:51:39,20.04,51.1,97,498,531,715,676,616,89,0,0,0,0,0 51815,2019-11-18 23:51:58,20.12,51.05,98,499,529,715,679,616,89,0,0,0,0,0 51816,2019-11-18 23:52:18,20.07,51.16,96,500,531,716,677,617,90,0,0,0,0,0 51817,2019-11-18 23:52:39,20.17,51.66,99,498,529,714,675,611,89,0,0,0,0,0 51818,2019-11-18 23:52:58,20.23,51.88,101,498,530,712,672,608,91,0,0,0,0,0 51819,2019-11-18 23:53:19,20.1,51.88,100,497,527,710,673,611,90,0,0,0,0,0 51820,2019-11-18 23:53:39,20.14,51.96,98,497,527,710,672,609,89,0,0,0,0,0 51821,2019-11-18 23:53:59,20.19,52.11,100,500,530,710,671,607,89,0,0,0,0,0 51822,2019-11-18 23:54:19,20.06,52.05,99,499,527,710,672,609,90,0,0,0,0,0 51823,2019-11-18 23:54:39,20.17,51.97,99,497,526,710,670,608,90,0,0,0,1,0 51824,2019-11-18 23:54:59,20.13,52.08,100,496,527,708,670,606,91,0,0,0,1,0 51825,2019-11-18 23:55:19,20.22,52.33,100,498,522,708,668,603,89,0,0,0,1,0 51826,2019-11-18 23:55:38,20.14,52.22,101,499,523,703,669,602,89,0,0,0,1,0 51827,2019-11-18 23:55:59,20.15,52.6,101,495,523,704,666,597,91,0,0,0,1,0 51828,2019-11-18 23:56:19,20.2,53.11,103,497,525,701,667,596,91,0,0,0,1,0 51829,2019-11-18 23:56:38,20.15,53.18,106,496,521,700,662,594,92,0,0,0,1,0 51830,2019-11-18 23:56:58,20.28,53.38,105,495,521,692,658,588,90,0,0,0,1,0 51831,2019-11-18 23:57:19,20.31,53.87,108,495,513,693,654,583,91,0,0,0,0,0 51832,2019-11-18 23:57:39,20.38,54.01,108,496,517,686,651,576,93,0,0,0,0,0 51833,2019-11-18 23:57:59,20.35,54.36,112,493,516,680,650,572,93,0,0,0,0,0 51834,2019-11-18 23:58:19,20.39,54.73,114,493,515,673,645,568,93,0,0,0,0,0 51835,2019-11-18 23:58:38,20.34,55.3,116,492,515,672,642,565,95,0,0,0,0,0 51836,2019-11-18 23:58:59,20.36,55.76,117,494,511,668,636,562,94,0,0,0,0,0 51837,2019-11-18 23:59:19,20.39,56.08,117,491,513,664,635,555,94,0,0,0,0,0 51838,2019-11-18 23:59:39,20.35,56.43,118,492,512,664,634,549,94,0,0,0,0,0 51839,2019-11-18 23:59:59,20.36,56.44,118,493,512,666,632,551,96,0,0,0,0,0 51840,2019-11-19 00:00:19,20.46,56.61,117,491,512,664,633,549,97,0,0,0,0,0 51841,2019-11-19 00:00:39,20.45,56.86,118,492,508,662,632,548,98,0,0,0,0,0 51842,2019-11-19 00:00:59,20.39,56.94,117,491,511,660,630,546,98,0,0,0,0,0 51843,2019-11-19 00:01:18,20.47,57.27,118,492,509,659,628,542,99,0,0,0,0,0 51844,2019-11-19 00:01:39,20.52,57.51,119,490,509,658,627,542,103,0,0,0,0,0 51845,2019-11-19 00:01:58,20.37,57.97,117,491,510,659,627,541,102,0,0,0,0,0 51846,2019-11-19 00:02:19,20.43,57.64,119,492,507,658,627,543,100,0,0,0,0,0 51847,2019-11-19 00:02:38,20.51,57.71,118,492,510,657,628,540,102,0,0,0,0,0 51848,2019-11-19 00:02:58,20.46,57.85,119,491,511,658,626,538,102,0,0,0,0,0 51849,2019-11-19 00:03:19,20.4,58.08,119,493,513,656,626,535,103,0,0,0,0,0 51850,2019-11-19 00:03:38,20.5,58.14,119,492,511,656,627,534,102,0,0,0,0,0 51851,2019-11-19 00:03:59,20.56,58.21,119,490,506,653,624,537,104,0,0,0,0,0 51852,2019-11-19 00:04:19,20.49,58.65,118,492,506,654,624,534,104,0,0,0,0,0 51853,2019-11-19 00:04:38,20.58,58.51,118,490,510,652,623,535,103,0,0,0,0,0 51854,2019-11-19 00:04:59,20.57,58.29,119,493,512,653,622,532,104,0,0,0,0,0 51855,2019-11-19 00:05:18,20.6,58.43,120,492,509,652,624,531,105,0,0,0,0,0 51856,2019-11-19 00:05:39,20.64,58.62,121,491,509,651,622,533,105,0,0,0,0,0 51857,2019-11-19 00:05:58,20.61,58.55,121,493,507,653,622,531,107,0,0,0,0,0 51858,2019-11-19 00:06:18,20.6,58.92,122,492,509,652,620,530,105,0,0,0,0,0 51859,2019-11-19 00:06:38,20.64,58.7,119,491,509,651,620,532,107,0,0,0,0,0 51860,2019-11-19 00:06:59,20.61,58.78,119,493,509,650,622,530,105,0,0,0,0,0 51861,2019-11-19 00:07:19,20.67,58.7,121,492,510,651,620,528,106,0,0,0,0,0 51862,2019-11-19 00:07:38,20.7,58.96,122,492,509,650,623,529,106,0,0,0,0,0 51863,2019-11-19 00:07:59,20.65,58.93,122,491,508,648,621,529,108,0,0,0,0,0 51864,2019-11-19 00:08:19,20.62,58.69,119,490,508,648,618,527,108,0,0,0,0,0 51865,2019-11-19 00:08:39,20.5,58.72,119,494,508,648,618,527,109,0,0,0,0,1 51866,2019-11-19 00:08:59,20.61,58.76,123,493,509,648,619,528,107,0,0,0,0,0 51867,2019-11-19 00:09:18,20.6,59.06,124,494,509,648,620,530,108,0,0,0,0,0 51868,2019-11-19 00:09:38,20.59,59.12,123,492,508,649,618,526,108,0,0,0,0,0 51869,2019-11-19 00:09:59,20.64,59.12,122,493,507,648,621,531,109,0,0,0,0,0 51870,2019-11-19 00:10:19,20.64,59.11,123,493,510,649,621,526,108,0,0,0,0,0 51871,2019-11-19 00:10:38,20.74,59.24,122,492,510,647,618,530,109,0,0,0,0,0 51872,2019-11-19 00:10:59,20.72,59.17,121,493,508,648,618,531,110,0,0,0,0,0 51873,2019-11-19 00:11:19,20.66,59.0,124,492,512,648,620,528,109,0,0,0,0,0 51874,2019-11-19 00:11:38,20.62,58.99,125,494,509,649,618,526,109,0,0,0,0,0 51875,2019-11-19 00:11:58,20.69,59.1,121,493,509,648,619,525,108,0,0,0,0,1 51876,2019-11-19 00:12:19,20.85,59.39,122,492,510,648,619,525,110,0,0,0,0,0 51877,2019-11-19 00:12:38,20.79,59.08,123,492,510,647,617,527,111,0,0,0,0,0 51878,2019-11-19 00:12:58,20.75,58.87,123,493,508,645,617,527,110,0,0,0,0,0 51879,2019-11-19 00:13:18,20.66,58.92,124,490,509,647,616,523,109,0,0,0,0,0 51880,2019-11-19 00:13:38,20.82,59.05,121,491,509,645,616,525,112,0,0,0,0,0 51881,2019-11-19 00:13:59,20.75,58.94,122,491,509,646,617,525,112,0,0,0,0,0 51882,2019-11-19 00:14:18,20.91,58.74,122,494,509,646,619,523,110,0,0,0,0,0 51883,2019-11-19 00:14:38,20.91,58.67,126,493,510,647,619,525,111,0,1,0,0,0 51884,2019-11-19 00:14:59,20.95,58.37,123,494,509,647,619,525,111,0,1,0,0,0 51885,2019-11-19 00:15:18,20.77,58.67,123,493,509,647,618,525,110,0,0,0,0,0 51886,2019-11-19 00:15:38,20.76,58.94,124,493,509,647,618,524,112,0,0,0,0,0 51887,2019-11-19 00:15:59,20.73,59.16,123,493,507,648,617,525,109,0,0,0,0,0 51888,2019-11-19 00:16:19,20.82,59.2,123,493,507,644,617,525,109,0,0,0,0,0 51889,2019-11-19 00:16:38,20.75,59.05,123,493,508,645,615,524,112,0,0,0,0,0 51890,2019-11-19 00:16:58,20.82,58.92,125,493,506,643,619,523,110,0,0,0,0,0 51891,2019-11-19 00:17:18,20.8,59.21,125,494,505,645,618,525,113,0,0,0,0,0 51892,2019-11-19 00:17:38,20.85,58.85,124,492,506,646,617,524,113,0,0,0,0,0 51893,2019-11-19 00:17:58,20.82,58.8,125,494,507,644,618,521,109,0,0,0,0,0 51894,2019-11-19 00:18:18,20.85,58.86,123,493,504,647,617,522,111,0,0,0,0,0 51895,2019-11-19 00:18:38,20.86,59.05,125,493,511,645,617,523,112,0,0,0,0,0 51896,2019-11-19 00:18:59,20.85,59.2,121,492,506,647,616,524,112,0,0,0,0,0 51897,2019-11-19 00:19:19,20.93,59.25,121,491,508,645,618,527,112,0,0,0,0,0 51898,2019-11-19 00:19:39,20.78,59.0,123,494,508,646,618,524,111,0,0,0,0,0 51899,2019-11-19 00:19:59,20.95,58.93,122,494,509,646,617,521,111,0,0,0,0,0 51900,2019-11-19 00:20:18,21.11,59.15,124,494,509,643,618,523,113,0,0,0,0,0 51901,2019-11-19 00:20:39,21.07,59.15,122,492,509,647,614,520,114,0,0,0,0,0 51902,2019-11-19 00:20:58,20.95,59.11,124,492,510,647,614,519,113,0,0,0,0,0 51903,2019-11-19 00:21:18,20.8,59.14,122,493,506,644,618,521,113,0,0,0,0,0 51904,2019-11-19 00:21:39,21.0,59.54,125,492,504,647,615,523,112,0,0,0,0,0 51905,2019-11-19 00:21:58,20.8,59.25,124,492,505,643,616,522,112,0,0,0,0,0 51906,2019-11-19 00:22:19,20.93,59.27,123,493,507,645,615,521,112,0,0,0,0,0 51907,2019-11-19 00:22:39,20.85,59.36,122,495,509,644,615,521,112,0,0,0,0,0 51908,2019-11-19 00:22:59,20.89,59.51,124,493,507,647,615,524,112,0,0,0,0,0 51909,2019-11-19 00:23:18,20.78,59.49,123,493,508,644,616,520,113,0,0,0,0,0 51910,2019-11-19 00:23:39,20.88,59.57,121,493,508,643,615,521,112,0,0,0,0,0 51911,2019-11-19 00:23:59,20.94,59.13,119,494,508,644,616,520,112,0,0,0,0,0 51912,2019-11-19 00:24:19,20.96,59.01,121,492,509,645,616,520,115,0,0,0,0,0 51913,2019-11-19 00:24:39,21.1,58.87,122,493,508,644,615,522,114,0,0,0,0,0 51914,2019-11-19 00:24:58,20.97,58.78,122,493,508,643,615,522,113,0,0,0,0,0 51915,2019-11-19 00:25:19,21.01,59.06,123,493,509,643,614,524,114,0,0,0,0,0 51916,2019-11-19 00:25:38,21.06,59.36,123,493,508,645,615,521,113,0,0,0,0,0 51917,2019-11-19 00:25:58,21.04,59.12,120,492,506,643,614,523,113,0,0,0,0,0 51918,2019-11-19 00:26:18,21.05,59.12,122,495,509,645,617,524,114,0,0,0,0,0 51919,2019-11-19 00:26:38,20.91,59.04,123,494,509,645,617,521,114,0,0,0,0,0 51920,2019-11-19 00:26:59,20.97,59.19,122,494,507,646,615,521,114,0,0,0,0,0 51921,2019-11-19 00:27:19,21.08,59.08,124,495,510,643,615,520,114,0,0,0,0,0 51922,2019-11-19 00:27:38,21.01,58.96,124,493,507,644,616,524,113,0,0,0,0,0 51923,2019-11-19 00:27:58,20.92,59.01,122,492,509,642,615,520,111,0,0,0,0,0 51924,2019-11-19 00:28:19,21.0,58.76,124,493,507,643,614,521,113,0,0,0,0,0 51925,2019-11-19 00:28:39,20.94,58.98,122,494,509,643,612,522,113,0,0,0,0,0 51926,2019-11-19 00:28:59,20.99,59.11,122,493,505,643,616,519,114,0,0,0,0,0 51927,2019-11-19 00:29:19,20.93,58.97,124,494,506,644,615,520,115,0,0,0,0,0 51928,2019-11-19 00:29:38,20.98,59.4,125,494,506,643,616,520,113,0,0,0,0,0 51929,2019-11-19 00:29:59,20.86,59.22,123,495,508,644,615,521,113,0,0,0,0,0 51930,2019-11-19 00:30:19,21.02,59.57,121,492,511,643,614,520,112,0,0,0,0,0 51931,2019-11-19 00:30:39,21.05,59.04,121,494,506,644,615,519,113,0,0,0,0,0 51932,2019-11-19 00:30:59,21.04,58.89,122,495,507,643,615,520,114,0,0,0,0,0 51933,2019-11-19 00:31:19,21.25,59.35,122,493,509,642,613,521,115,0,0,0,0,0 51934,2019-11-19 00:31:39,21.02,59.02,123,492,507,643,614,525,116,0,0,0,0,0 51935,2019-11-19 00:31:59,21.03,59.03,122,494,507,642,615,520,115,0,0,0,0,0 51936,2019-11-19 00:32:18,21.15,59.1,123,493,508,643,614,518,114,0,0,0,0,0 51937,2019-11-19 00:32:38,21.11,59.2,123,494,506,642,614,519,113,0,0,0,0,0 51938,2019-11-19 00:32:59,20.99,59.32,122,493,508,644,614,522,114,0,0,0,0,0 51939,2019-11-19 00:33:18,20.96,59.28,121,494,505,643,614,522,113,0,0,0,0,0 51940,2019-11-19 00:33:39,21.14,58.98,123,494,508,644,616,519,113,0,0,0,0,0 51941,2019-11-19 00:33:58,21.02,59.01,124,495,506,644,615,520,114,0,0,0,0,0 51942,2019-11-19 00:34:19,20.9,59.21,123,494,505,643,615,520,115,0,0,0,0,0 51943,2019-11-19 00:34:39,20.96,59.13,123,494,507,645,613,519,116,0,0,0,0,0 51944,2019-11-19 00:34:59,21.11,59.07,121,494,509,641,614,520,114,0,0,0,0,0 51945,2019-11-19 00:35:18,21.03,59.21,121,493,506,643,614,520,116,0,0,0,0,0 51946,2019-11-19 00:35:39,21.03,59.23,123,493,507,643,615,517,113,0,0,0,0,0 51947,2019-11-19 00:35:59,21.13,59.16,124,494,510,642,616,519,112,0,0,0,0,0 51948,2019-11-19 00:36:18,20.99,59.08,120,493,506,644,614,520,115,0,0,0,0,0 51949,2019-11-19 00:36:38,20.99,59.14,119,494,508,643,615,518,115,0,0,0,0,0 51950,2019-11-19 00:36:58,21.08,59.04,120,493,508,642,614,518,115,0,0,0,0,0 51951,2019-11-19 00:37:19,21.11,59.06,121,494,507,641,613,518,113,0,0,0,0,0 51952,2019-11-19 00:37:38,21.04,59.14,122,492,507,642,615,517,115,0,0,0,0,0 51953,2019-11-19 00:37:58,21.08,59.07,123,494,505,645,613,518,113,0,0,0,0,0 51954,2019-11-19 00:38:19,21.08,59.16,120,493,505,642,613,517,114,0,0,0,0,0 51955,2019-11-19 00:38:39,21.1,59.3,120,494,508,643,613,518,114,0,0,0,0,0 51956,2019-11-19 00:38:59,21.25,59.13,121,495,508,641,613,519,115,0,0,0,0,0 51957,2019-11-19 00:39:18,21.18,59.29,120,494,510,643,613,519,117,0,0,0,0,0 51958,2019-11-19 00:39:38,21.08,59.16,121,493,507,641,613,519,113,0,0,0,0,0 51959,2019-11-19 00:39:58,21.02,59.15,120,495,508,642,615,517,116,0,0,0,0,0 51960,2019-11-19 00:40:18,21.1,59.29,119,494,509,642,615,518,116,0,0,0,0,0 51961,2019-11-19 00:40:38,21.05,59.19,120,493,507,642,615,516,115,0,0,0,0,0 51962,2019-11-19 00:40:59,21.0,59.0,123,493,506,643,614,518,114,0,0,0,0,0 51963,2019-11-19 00:41:18,20.91,59.18,121,494,506,641,614,520,114,0,0,0,0,0 51964,2019-11-19 00:41:39,21.14,59.2,121,492,506,641,612,519,114,0,0,0,0,0 51965,2019-11-19 00:41:59,21.13,59.07,121,494,506,643,614,517,115,0,0,0,0,0 51966,2019-11-19 00:42:19,21.09,59.1,122,493,507,642,614,520,115,0,0,0,0,0 51967,2019-11-19 00:42:38,21.09,59.3,121,492,509,642,614,518,116,0,0,0,0,0 51968,2019-11-19 00:42:59,21.04,59.29,120,495,507,641,617,518,113,0,0,0,0,0 51969,2019-11-19 00:43:19,21.02,59.17,120,494,506,644,612,520,113,0,0,0,0,0 51970,2019-11-19 00:43:38,21.1,59.27,119,493,508,643,612,521,113,0,0,0,0,0 51971,2019-11-19 00:43:58,21.13,59.46,121,496,508,641,614,517,113,0,0,0,0,0 51972,2019-11-19 00:44:19,21.09,59.11,125,495,504,642,615,518,113,0,0,0,0,0 51973,2019-11-19 00:44:38,21.03,58.96,122,493,510,642,614,518,114,0,0,0,0,0 51974,2019-11-19 00:44:58,21.12,59.25,120,494,507,643,615,517,116,0,0,0,0,0 51975,2019-11-19 00:45:19,21.03,59.08,121,494,508,641,613,516,115,0,0,0,0,0 51976,2019-11-19 00:45:38,20.95,59.39,124,493,506,642,613,518,115,0,0,0,0,0 51977,2019-11-19 00:45:59,20.97,59.63,124,493,509,642,614,518,115,0,0,0,0,0 51978,2019-11-19 00:46:18,20.98,59.53,124,493,505,641,613,519,114,0,0,0,0,0 51979,2019-11-19 00:46:38,20.99,59.28,124,492,509,643,615,518,115,0,0,0,0,0 51980,2019-11-19 00:46:58,21.01,59.39,122,494,511,643,613,517,115,0,0,0,0,0 51981,2019-11-19 00:47:18,20.93,59.19,121,494,507,642,614,517,115,0,0,0,0,0 51982,2019-11-19 00:47:38,21.0,59.32,121,494,508,643,614,518,116,0,0,0,0,0 51983,2019-11-19 00:47:58,20.97,59.2,121,493,510,642,614,519,115,0,0,0,0,0 51984,2019-11-19 00:48:19,21.02,59.45,121,495,507,642,615,519,114,0,0,0,0,0 51985,2019-11-19 00:48:38,20.9,59.25,122,496,509,643,612,519,115,0,0,0,0,0 51986,2019-11-19 00:48:58,20.99,59.24,124,494,506,641,613,518,114,0,0,0,0,0 51987,2019-11-19 00:49:19,20.98,59.43,122,494,507,643,615,517,113,0,0,0,0,0 51988,2019-11-19 00:49:39,21.06,59.48,123,494,510,642,614,516,115,0,0,0,0,0 51989,2019-11-19 00:49:59,21.06,59.28,121,495,509,642,612,519,113,0,0,0,0,0 51990,2019-11-19 00:50:18,21.16,59.26,124,494,506,641,614,520,114,0,0,0,0,0 51991,2019-11-19 00:50:39,21.22,59.34,123,495,510,641,611,518,115,0,0,0,0,0 51992,2019-11-19 00:50:59,21.09,59.15,120,493,507,643,613,516,115,0,0,0,0,0 51993,2019-11-19 00:51:18,21.03,58.94,124,494,508,641,612,519,117,0,0,0,0,0 51994,2019-11-19 00:51:38,21.0,59.24,123,494,506,643,612,516,113,0,0,0,0,0 51995,2019-11-19 00:51:59,21.11,59.18,122,495,508,645,612,518,114,0,0,0,0,0 51996,2019-11-19 00:52:18,20.99,59.37,124,494,507,643,614,518,115,0,0,0,0,0 51997,2019-11-19 00:52:38,21.01,59.53,123,495,511,642,614,517,116,0,0,0,0,0 51998,2019-11-19 00:52:59,20.91,59.22,122,495,508,644,613,517,113,0,0,0,0,0 51999,2019-11-19 00:53:18,21.03,59.44,125,495,508,644,612,516,116,0,0,0,0,0 52000,2019-11-19 00:53:38,21.04,59.46,122,494,508,639,613,517,116,0,0,0,0,0 52001,2019-11-19 00:53:58,21.14,59.2,123,496,512,642,614,519,116,0,0,0,0,0 52002,2019-11-19 00:54:19,21.12,59.3,124,494,506,643,614,518,115,0,0,0,0,0 52003,2019-11-19 00:54:38,20.94,59.44,128,494,511,640,612,520,117,0,0,0,0,0 52004,2019-11-19 00:54:58,21.06,59.29,123,493,510,642,614,521,117,0,0,0,0,0 52005,2019-11-19 00:55:18,21.11,59.51,123,494,509,641,613,519,116,0,0,0,0,0 52006,2019-11-19 00:55:38,21.13,59.44,121,494,507,641,612,518,115,0,0,0,0,0 52007,2019-11-19 00:55:59,20.94,59.26,122,494,507,642,613,518,115,0,0,0,0,0 52008,2019-11-19 00:56:18,21.07,59.44,120,493,509,642,616,520,116,0,0,0,0,0 52009,2019-11-19 00:56:38,20.94,59.36,122,495,509,642,613,521,114,0,0,0,0,0 52010,2019-11-19 00:56:58,21.01,59.29,122,495,507,640,613,519,115,0,0,0,0,0 52011,2019-11-19 00:57:19,21.04,59.48,123,495,510,642,614,517,114,0,0,0,0,0 52012,2019-11-19 00:57:38,21.03,59.42,122,494,509,643,610,518,114,0,0,0,0,0 52013,2019-11-19 00:57:58,20.98,59.31,123,494,509,641,613,518,115,0,0,0,0,0 52014,2019-11-19 00:58:18,20.97,59.46,121,492,508,641,614,518,114,0,0,0,0,0 52015,2019-11-19 00:58:38,21.01,59.5,123,493,509,641,614,520,116,0,0,0,0,0 52016,2019-11-19 00:58:58,20.99,59.52,122,495,508,642,613,518,116,0,0,0,0,0 52017,2019-11-19 00:59:18,21.02,59.28,122,494,509,643,612,516,114,0,0,0,0,0 52018,2019-11-19 00:59:38,21.02,59.27,122,494,508,644,612,517,116,0,0,0,0,0 52019,2019-11-19 00:59:59,20.95,59.2,122,494,508,640,612,516,116,0,0,0,0,0 52020,2019-11-19 01:00:18,21.05,59.13,120,494,509,642,614,518,114,0,0,0,0,0 52021,2019-11-19 01:00:38,21.05,59.55,123,494,509,643,612,517,118,0,0,0,0,0 52022,2019-11-19 01:00:58,21.16,59.32,123,494,509,643,612,516,115,0,0,0,0,0 52023,2019-11-19 01:01:19,21.09,59.33,120,493,512,642,613,519,114,0,0,0,0,0 52024,2019-11-19 01:01:39,20.99,59.17,122,492,509,641,613,517,114,0,0,0,0,0 52025,2019-11-19 01:01:58,21.05,59.25,123,495,507,641,614,517,116,0,0,0,0,0 52026,2019-11-19 01:02:19,21.07,59.61,122,495,510,640,612,516,115,0,0,0,0,0 52027,2019-11-19 01:02:39,20.94,59.38,122,495,508,641,612,517,114,0,0,0,0,0 52028,2019-11-19 01:02:59,20.99,59.55,122,496,508,642,612,518,115,0,0,0,0,0 52029,2019-11-19 01:03:18,20.98,59.41,122,493,508,642,612,519,116,0,0,0,0,0 52030,2019-11-19 01:03:38,21.07,59.31,123,496,510,641,612,521,116,0,0,0,0,0 52031,2019-11-19 01:03:58,21.08,59.42,120,494,510,643,614,517,115,0,0,0,0,0 52032,2019-11-19 01:04:18,21.03,59.17,123,493,508,642,612,518,115,0,0,0,0,0 52033,2019-11-19 01:04:38,21.17,59.28,123,494,507,643,612,517,115,0,0,0,0,0 52034,2019-11-19 01:04:58,21.12,59.15,123,494,508,641,613,520,114,0,0,0,0,0 52035,2019-11-19 01:05:18,21.19,59.25,123,495,511,642,613,518,116,0,0,0,0,0 52036,2019-11-19 01:05:38,21.0,59.11,123,494,507,642,613,515,115,0,0,0,0,0 52037,2019-11-19 01:05:58,21.02,59.35,122,494,510,642,613,516,117,0,0,0,0,0 52038,2019-11-19 01:06:18,21.02,59.38,123,494,508,641,614,517,115,0,0,0,0,0 52039,2019-11-19 01:06:39,20.96,59.17,124,496,510,641,612,517,114,0,0,0,0,0 52040,2019-11-19 01:06:58,21.13,59.34,122,495,509,643,613,518,115,0,0,0,0,0 52041,2019-11-19 01:07:18,21.08,59.09,122,496,508,642,612,515,115,0,0,0,0,0 52042,2019-11-19 01:07:38,21.06,59.27,122,494,509,640,615,518,115,0,1,0,0,0 52043,2019-11-19 01:07:58,21.2,59.3,125,496,506,644,613,519,115,0,0,0,0,0 52044,2019-11-19 01:08:19,20.99,59.04,125,494,509,641,613,517,114,0,0,0,0,0 52045,2019-11-19 01:08:38,20.96,59.22,121,494,508,642,613,516,114,0,0,0,0,0 52046,2019-11-19 01:08:58,21.07,58.96,122,494,509,642,614,517,115,0,0,0,0,0 52047,2019-11-19 01:09:18,21.17,59.35,123,496,508,645,613,516,115,0,0,0,0,0 52048,2019-11-19 01:09:39,20.98,59.52,121,496,506,643,613,515,116,0,0,0,0,0 52049,2019-11-19 01:09:59,21.13,59.67,121,493,508,642,613,517,115,0,0,0,0,0 52050,2019-11-19 01:10:19,20.98,59.57,121,494,508,645,613,517,113,0,0,0,0,0 52051,2019-11-19 01:10:38,20.99,59.61,119,496,509,644,614,520,113,0,0,0,0,0 52052,2019-11-19 01:10:59,21.14,59.42,124,496,511,642,614,516,116,0,0,0,0,0 52053,2019-11-19 01:11:18,21.08,59.62,124,494,509,640,612,519,115,0,0,0,0,0 52054,2019-11-19 01:11:39,21.05,59.37,121,494,508,644,612,520,116,0,0,0,0,0 52055,2019-11-19 01:11:58,21.03,59.59,121,497,511,642,615,518,114,0,0,0,0,0 52056,2019-11-19 01:12:18,20.99,59.41,123,495,508,644,615,518,116,0,0,0,0,0 52057,2019-11-19 01:12:38,20.98,59.0,121,494,510,641,615,517,115,0,0,0,0,0 52058,2019-11-19 01:12:58,20.97,59.27,120,494,511,640,614,518,115,0,0,0,0,0 52059,2019-11-19 01:13:19,21.16,59.25,121,495,510,643,612,516,115,0,0,0,0,0 52060,2019-11-19 01:13:38,20.95,59.17,123,493,509,641,613,516,114,0,0,0,0,0 52061,2019-11-19 01:13:58,21.01,59.87,124,495,508,642,614,516,115,0,0,0,0,0 52062,2019-11-19 01:14:19,20.91,59.64,122,493,508,644,614,516,115,0,0,0,0,0 52063,2019-11-19 01:14:38,21.1,59.57,121,492,508,643,612,517,117,0,0,0,0,0 52064,2019-11-19 01:14:58,21.01,59.43,122,495,508,642,613,521,115,0,0,0,0,0 52065,2019-11-19 01:15:18,20.97,59.45,120,494,510,644,612,516,116,0,0,0,0,0 52066,2019-11-19 01:15:38,21.33,59.67,121,495,509,641,615,519,114,0,0,0,0,0 52067,2019-11-19 01:15:59,21.22,59.34,122,495,507,641,615,518,114,0,0,0,0,0 52068,2019-11-19 01:16:18,21.22,58.88,121,496,510,640,614,517,116,0,0,0,0,0 52069,2019-11-19 01:16:38,21.18,58.71,121,495,508,641,614,518,115,0,0,0,0,0 52070,2019-11-19 01:16:58,21.19,59.12,123,494,507,643,614,517,115,0,0,0,0,0 52071,2019-11-19 01:17:18,21.08,59.19,124,495,509,641,611,515,114,0,0,0,0,0 52072,2019-11-19 01:17:39,21.07,59.27,124,494,508,643,613,516,115,0,0,0,0,0 52073,2019-11-19 01:17:58,20.98,59.5,123,497,511,641,613,517,115,0,0,0,0,0 52074,2019-11-19 01:18:18,21.04,59.82,120,495,508,640,614,517,116,0,0,0,0,0 52075,2019-11-19 01:18:38,20.96,59.75,120,493,508,642,614,519,116,0,0,0,0,0 52076,2019-11-19 01:18:58,20.98,59.46,121,495,507,645,613,518,114,0,0,0,0,0 52077,2019-11-19 01:19:19,21.1,59.36,122,495,511,642,613,519,114,0,0,0,0,0 52078,2019-11-19 01:19:38,21.12,59.42,119,495,509,645,613,519,115,0,0,0,0,0 52079,2019-11-19 01:19:59,21.05,59.43,124,494,509,644,613,519,115,0,0,0,0,0 52080,2019-11-19 01:20:18,21.02,59.44,120,493,509,642,614,520,114,0,0,0,0,0 52081,2019-11-19 01:20:38,20.98,59.4,124,495,511,642,614,519,114,0,0,0,0,0 52082,2019-11-19 01:20:58,21.02,59.54,119,494,510,642,613,515,114,0,0,0,0,0 52083,2019-11-19 01:21:19,20.96,59.48,121,496,510,642,613,516,115,0,0,0,0,0 52084,2019-11-19 01:21:38,21.07,59.31,122,494,509,642,612,517,115,0,0,0,0,0 52085,2019-11-19 01:21:58,21.09,59.25,121,495,511,644,612,518,113,0,0,0,0,0 52086,2019-11-19 01:22:18,21.1,59.38,123,494,508,642,613,521,115,0,0,0,0,0 52087,2019-11-19 01:22:38,21.13,59.24,121,495,508,641,615,517,114,0,0,0,0,0 52088,2019-11-19 01:22:58,21.24,59.25,120,496,510,640,612,513,115,0,0,0,0,0 52089,2019-11-19 01:23:18,21.1,59.59,123,495,508,640,611,516,116,0,0,0,0,0 52090,2019-11-19 01:23:38,21.07,59.44,123,496,510,642,613,518,115,0,0,0,0,0 52091,2019-11-19 01:23:58,21.1,59.34,123,496,509,641,612,520,115,0,0,0,0,0 52092,2019-11-19 01:24:19,21.06,59.24,121,494,508,642,612,518,116,0,0,0,0,0 52093,2019-11-19 01:24:38,21.11,59.12,120,496,511,643,614,516,114,0,0,0,0,0 52094,2019-11-19 01:24:59,21.15,59.13,121,494,510,642,612,518,114,0,0,0,0,0 52095,2019-11-19 01:25:18,21.08,59.3,120,495,510,641,614,518,115,0,0,0,0,0 52096,2019-11-19 01:25:38,21.15,59.28,122,496,510,646,613,519,114,0,0,0,0,0 52097,2019-11-19 01:25:58,21.02,59.33,122,496,512,641,617,518,113,0,0,0,0,0 52098,2019-11-19 01:26:18,20.97,59.48,120,496,510,645,614,518,114,0,0,0,0,0 52099,2019-11-19 01:26:38,20.97,59.48,122,495,509,643,612,519,115,0,0,0,0,0 52100,2019-11-19 01:26:58,21.06,59.39,123,496,509,643,613,514,117,0,0,0,0,0 52101,2019-11-19 01:27:18,21.01,59.43,122,496,508,645,614,516,115,0,0,0,0,0 52102,2019-11-19 01:27:38,21.01,59.63,121,494,508,643,613,520,116,0,0,0,0,0 52103,2019-11-19 01:27:58,20.96,59.23,123,494,510,644,614,521,116,0,0,0,0,0 52104,2019-11-19 01:28:18,20.99,59.35,122,495,510,644,614,520,115,0,0,0,0,0 52105,2019-11-19 01:28:38,20.9,59.29,120,494,508,641,615,517,115,0,0,0,0,1 52106,2019-11-19 01:28:58,21.04,59.53,120,493,511,642,613,519,114,0,0,0,0,1 52107,2019-11-19 01:29:18,20.89,59.6,123,496,508,641,613,516,115,0,0,0,0,0 52108,2019-11-19 01:29:38,20.9,59.41,123,494,507,641,614,517,115,0,0,0,0,0 52109,2019-11-19 01:29:58,20.97,59.33,123,495,508,643,612,517,116,0,0,0,0,0 52110,2019-11-19 01:30:18,21.09,59.35,122,495,511,640,614,517,115,0,0,0,0,0 52111,2019-11-19 01:30:39,21.18,59.51,120,494,509,642,613,516,115,0,0,0,0,0 52112,2019-11-19 01:30:58,21.18,59.29,122,494,511,640,614,517,116,0,0,0,0,0 52113,2019-11-19 01:31:19,21.08,59.29,121,496,508,641,614,518,116,0,0,0,0,0 52114,2019-11-19 01:31:38,21.0,59.32,121,495,511,642,612,519,116,0,0,0,0,0 52115,2019-11-19 01:31:58,20.99,59.36,120,495,510,643,612,518,114,0,0,0,0,0 52116,2019-11-19 01:32:18,21.05,59.57,121,496,512,640,615,521,115,0,0,0,0,0 52117,2019-11-19 01:32:38,20.9,59.49,122,494,508,645,614,518,115,0,1,0,0,0 52118,2019-11-19 01:32:58,20.98,59.48,123,495,509,643,613,518,115,0,0,0,0,0 52119,2019-11-19 01:33:18,20.97,59.54,124,496,512,643,615,518,116,0,0,0,0,0 52120,2019-11-19 01:33:38,21.11,59.23,122,494,510,642,615,518,116,0,0,0,0,0 52121,2019-11-19 01:33:59,21.01,59.35,122,494,507,644,614,517,113,0,0,0,0,0 52122,2019-11-19 01:34:18,21.15,59.33,123,495,508,642,615,517,114,0,0,0,0,0 52123,2019-11-19 01:34:38,20.98,59.36,120,494,508,642,611,515,115,0,0,0,0,0 52124,2019-11-19 01:34:59,21.05,59.47,120,495,508,642,614,519,115,0,0,0,0,0 52125,2019-11-19 01:35:18,21.01,59.32,122,495,508,643,614,518,115,0,0,0,0,0 52126,2019-11-19 01:35:39,20.97,59.31,122,496,511,644,614,519,115,0,0,0,0,0 52127,2019-11-19 01:35:58,20.98,59.44,121,493,511,642,614,519,114,0,0,0,0,0 52128,2019-11-19 01:36:18,21.03,59.3,121,496,511,645,614,519,113,0,0,0,0,0 52129,2019-11-19 01:36:38,21.0,59.37,121,495,511,644,615,519,115,0,0,0,0,0 52130,2019-11-19 01:36:59,21.15,59.33,123,495,508,643,614,518,114,0,0,0,0,0 52131,2019-11-19 01:37:18,21.05,59.53,121,494,510,642,615,519,113,0,0,0,0,0 52132,2019-11-19 01:37:38,21.0,59.56,120,495,507,644,613,517,115,0,0,0,0,0 52133,2019-11-19 01:37:58,20.99,59.32,119,495,510,642,614,518,115,0,0,0,0,0 52134,2019-11-19 01:38:18,21.03,59.42,121,494,506,642,613,517,115,0,0,0,0,0 52135,2019-11-19 01:38:38,20.95,59.47,124,495,509,643,612,519,114,0,0,0,0,0 52136,2019-11-19 01:38:58,21.02,59.45,122,496,509,643,614,519,116,0,0,0,0,0 52137,2019-11-19 01:39:18,21.14,59.65,120,495,509,642,615,517,115,0,0,0,0,0 52138,2019-11-19 01:39:38,20.94,59.39,120,496,511,641,612,518,115,0,0,0,0,0 52139,2019-11-19 01:39:58,20.99,59.55,119,494,508,642,613,517,115,0,0,0,0,0 52140,2019-11-19 01:40:18,21.16,59.66,121,493,510,642,614,518,114,0,0,0,0,0 52141,2019-11-19 01:40:38,21.08,59.55,120,493,510,644,613,520,114,0,0,0,0,0 52142,2019-11-19 01:40:58,21.22,59.51,122,494,511,642,613,520,115,0,0,0,0,0 52143,2019-11-19 01:41:18,21.03,59.13,122,494,508,642,614,520,116,0,0,0,0,0 52144,2019-11-19 01:41:38,21.08,59.42,122,496,509,642,616,518,114,0,0,0,0,0 52145,2019-11-19 01:41:58,21.11,59.41,121,494,509,642,614,518,114,0,0,0,0,0 52146,2019-11-19 01:42:18,21.15,59.35,122,493,511,641,614,515,115,0,0,0,0,0 52147,2019-11-19 01:42:38,21.03,59.44,123,495,510,641,614,519,115,0,0,0,0,0 52148,2019-11-19 01:42:59,21.1,59.56,123,495,511,643,614,518,116,0,0,0,0,0 52149,2019-11-19 01:43:19,21.05,59.25,119,497,508,645,614,521,115,0,0,0,0,0 52150,2019-11-19 01:43:38,21.05,59.54,122,495,510,641,614,520,114,0,0,0,0,0 52151,2019-11-19 01:43:58,20.95,59.54,121,496,507,643,613,520,115,0,0,0,0,0 52152,2019-11-19 01:44:18,21.13,59.7,119,494,509,644,614,518,116,0,0,0,0,0 52153,2019-11-19 01:44:38,21.07,59.66,120,495,509,643,614,519,114,0,0,0,0,0 52154,2019-11-19 01:44:58,21.12,59.55,121,494,509,643,615,517,114,0,0,0,0,0 52155,2019-11-19 01:45:18,20.99,59.38,122,495,510,644,613,519,115,0,0,0,0,0 52156,2019-11-19 01:45:38,21.09,59.07,122,497,511,643,614,517,115,0,0,0,0,0 52157,2019-11-19 01:45:58,21.17,59.24,118,494,509,641,613,519,114,0,0,0,0,0 52158,2019-11-19 01:46:18,20.98,59.24,122,495,510,644,615,519,115,0,0,0,0,0 52159,2019-11-19 01:46:38,20.91,59.36,121,495,510,644,615,518,115,0,0,0,0,0 52160,2019-11-19 01:46:58,20.94,59.53,122,496,511,642,615,518,113,1,0,0,0,0 52161,2019-11-19 01:47:18,20.98,59.43,123,494,509,645,615,521,116,0,0,0,0,0 52162,2019-11-19 01:47:38,20.88,59.7,119,494,509,644,615,517,116,0,0,0,0,0 52163,2019-11-19 01:47:58,20.89,59.7,122,496,509,642,614,518,115,0,0,0,0,0 52164,2019-11-19 01:48:18,20.84,59.75,123,495,510,641,613,518,116,0,0,0,0,0 52165,2019-11-19 01:48:38,21.0,59.55,123,493,510,644,612,517,114,0,0,0,0,0 52166,2019-11-19 01:48:58,21.13,59.83,120,494,509,644,613,519,114,0,0,0,0,0 52167,2019-11-19 01:49:18,21.09,59.46,120,495,510,642,614,519,114,0,0,0,0,0 52168,2019-11-19 01:49:38,21.11,59.2,122,495,508,643,614,519,115,0,0,0,0,0 52169,2019-11-19 01:49:58,21.07,59.56,121,496,510,644,615,520,115,0,0,0,0,0 52170,2019-11-19 01:50:19,21.05,59.68,121,494,511,643,615,521,115,0,0,0,0,0 52171,2019-11-19 01:50:38,20.94,59.81,119,495,508,643,617,519,114,0,0,0,0,0 52172,2019-11-19 01:50:58,21.06,59.57,122,495,511,644,615,520,115,0,0,0,0,0 52173,2019-11-19 01:51:18,21.09,59.5,122,494,511,642,615,517,115,0,0,0,0,0 52174,2019-11-19 01:51:38,21.07,59.35,121,495,507,641,613,516,115,0,0,0,0,0 52175,2019-11-19 01:51:58,21.0,59.59,120,495,510,641,615,514,114,0,0,0,0,0 52176,2019-11-19 01:52:18,21.1,59.33,122,496,508,641,614,519,116,0,0,0,0,0 52177,2019-11-19 01:52:38,20.94,59.42,121,495,509,642,616,518,114,0,0,0,0,0 52178,2019-11-19 01:52:58,20.93,59.3,121,495,506,644,616,518,114,0,0,0,0,0 52179,2019-11-19 01:53:18,21.05,59.32,122,495,509,644,614,520,114,0,0,0,0,0 52180,2019-11-19 01:53:38,21.13,59.29,122,494,512,645,614,520,115,0,0,0,1,0 52181,2019-11-19 01:53:58,20.98,59.43,123,493,507,643,614,519,115,0,0,0,0,0 52182,2019-11-19 01:54:18,20.89,59.49,120,494,509,643,615,519,116,0,0,0,0,0 52183,2019-11-19 01:54:38,20.86,59.56,121,494,510,641,614,518,114,0,0,0,0,0 52184,2019-11-19 01:54:58,20.96,59.53,120,496,510,643,615,518,113,0,0,0,0,0 52185,2019-11-19 01:55:18,21.03,59.57,123,497,511,644,615,518,114,0,0,0,0,0 52186,2019-11-19 01:55:38,20.92,59.65,121,495,509,644,615,517,114,0,0,0,0,0 52187,2019-11-19 01:55:58,20.78,59.61,121,495,511,644,613,518,114,0,0,0,0,0 52188,2019-11-19 01:56:18,20.9,59.82,120,496,511,641,614,517,117,0,0,0,0,0 52189,2019-11-19 01:56:38,20.93,59.78,119,493,508,642,614,519,113,0,0,0,0,0 52190,2019-11-19 01:56:58,21.01,59.65,119,496,508,642,615,518,115,0,0,0,0,0 52191,2019-11-19 01:57:18,21.04,59.75,122,495,509,643,614,518,116,0,0,0,0,0 52192,2019-11-19 01:57:38,20.97,59.59,118,495,509,642,614,521,114,0,0,0,0,0 52193,2019-11-19 01:57:58,21.03,59.54,121,497,509,644,613,520,115,0,0,0,0,0 52194,2019-11-19 01:58:18,20.99,59.55,121,494,509,642,614,518,115,0,0,0,0,0 52195,2019-11-19 01:58:38,21.05,59.42,121,495,508,642,614,518,113,0,0,0,0,0 52196,2019-11-19 01:58:58,21.12,59.76,122,494,510,642,614,518,114,0,0,0,0,0 52197,2019-11-19 01:59:18,20.96,59.55,121,496,510,643,614,518,116,0,0,0,0,0 52198,2019-11-19 01:59:38,21.1,59.38,119,493,508,643,615,520,117,0,0,0,0,0 52199,2019-11-19 01:59:58,21.03,59.47,122,495,510,645,613,519,115,0,0,0,0,0 52200,2019-11-19 02:00:19,21.01,59.64,121,493,508,642,614,520,116,0,0,0,0,0 52201,2019-11-19 02:00:38,20.95,59.62,122,494,511,643,613,519,115,0,0,0,0,0 52202,2019-11-19 02:00:58,20.91,59.55,121,493,508,642,615,517,115,0,0,0,0,0 52203,2019-11-19 02:01:18,21.01,59.85,121,494,509,644,613,519,115,0,0,0,0,0 52204,2019-11-19 02:01:38,20.94,59.45,121,494,509,642,616,516,115,0,0,0,0,0 52205,2019-11-19 02:01:58,20.88,59.37,121,497,508,643,616,517,113,0,0,0,0,0 52206,2019-11-19 02:02:18,21.05,59.34,122,495,510,642,614,520,113,0,0,0,0,0 52207,2019-11-19 02:02:38,21.08,59.39,122,493,509,644,614,518,115,0,0,0,0,0 52208,2019-11-19 02:02:58,21.05,59.48,122,495,510,643,617,518,114,0,0,0,0,0 52209,2019-11-19 02:03:18,20.91,59.34,121,495,510,642,614,520,115,0,0,0,0,0 52210,2019-11-19 02:03:38,21.09,59.63,122,495,511,642,613,517,115,0,0,0,0,0 52211,2019-11-19 02:03:58,21.02,59.61,120,495,509,642,615,518,114,0,0,0,0,0 52212,2019-11-19 02:04:18,21.03,59.4,121,494,509,643,615,519,116,0,0,0,0,0 52213,2019-11-19 02:04:38,21.01,59.35,120,495,509,642,614,519,116,0,0,0,0,0 52214,2019-11-19 02:04:58,20.91,59.33,122,495,509,643,614,520,115,0,0,0,0,0 52215,2019-11-19 02:05:18,21.01,59.41,122,496,508,642,614,518,115,0,0,0,0,0 52216,2019-11-19 02:05:38,21.07,59.51,120,494,509,643,612,517,116,0,0,0,0,0 52217,2019-11-19 02:05:58,21.07,59.53,121,495,512,644,612,519,114,0,0,0,0,0 52218,2019-11-19 02:06:18,21.04,59.33,121,495,508,642,614,519,114,0,0,0,0,0 52219,2019-11-19 02:06:38,21.12,59.41,121,493,507,640,614,520,115,0,0,0,0,1 52220,2019-11-19 02:06:58,21.1,59.38,118,495,508,642,614,519,116,0,0,0,0,0 52221,2019-11-19 02:07:18,20.97,59.61,121,495,509,643,614,520,114,0,0,0,0,0 52222,2019-11-19 02:07:38,20.97,59.71,122,496,512,642,614,518,114,0,0,0,0,0 52223,2019-11-19 02:07:58,20.89,59.35,121,497,510,644,614,517,115,0,0,0,0,0 52224,2019-11-19 02:08:18,21.06,59.72,119,495,509,644,614,519,115,0,0,0,0,0 52225,2019-11-19 02:08:38,21.04,59.67,121,494,511,645,615,519,113,0,0,0,0,0 52226,2019-11-19 02:08:58,21.07,59.76,120,494,509,643,616,521,115,0,0,0,0,0 52227,2019-11-19 02:09:18,21.03,59.77,121,495,511,643,614,521,114,0,0,0,0,0 52228,2019-11-19 02:09:38,20.94,59.69,124,496,511,644,616,522,114,0,0,0,0,0 52229,2019-11-19 02:09:58,20.91,59.53,124,496,509,642,614,521,114,0,0,0,0,0 52230,2019-11-19 02:10:18,20.92,59.56,123,494,508,643,613,518,112,0,0,0,0,0 52231,2019-11-19 02:10:38,20.97,59.53,120,495,509,644,614,519,116,0,0,0,0,0 52232,2019-11-19 02:10:58,21.08,59.25,119,494,509,642,614,520,114,0,0,0,0,0 52233,2019-11-19 02:11:18,21.08,59.3,119,495,509,644,615,519,114,0,0,0,0,0 52234,2019-11-19 02:11:38,21.01,59.03,122,497,510,645,614,520,117,0,0,0,0,0 52235,2019-11-19 02:11:58,21.11,59.43,119,496,508,646,616,519,115,0,0,0,0,0 52236,2019-11-19 02:12:18,21.15,59.18,122,496,509,644,615,519,115,0,0,0,0,0 52237,2019-11-19 02:12:38,21.1,59.2,122,494,510,644,615,519,114,0,0,0,0,0 52238,2019-11-19 02:12:58,21.16,59.35,124,494,508,644,614,519,115,0,1,0,0,0 52239,2019-11-19 02:13:18,21.05,59.38,121,495,511,645,614,519,116,0,0,0,0,1 52240,2019-11-19 02:13:38,21.12,59.93,123,494,506,643,614,521,115,0,0,0,0,0 52241,2019-11-19 02:13:58,21.0,59.69,123,494,508,644,616,519,114,0,0,0,0,0 52242,2019-11-19 02:14:18,20.99,59.45,118,496,509,642,617,520,114,0,0,0,0,0 52243,2019-11-19 02:14:38,20.97,59.27,124,494,509,643,615,519,115,0,0,0,0,0 52244,2019-11-19 02:14:58,21.0,59.33,125,493,512,642,614,522,113,0,0,0,0,0 52245,2019-11-19 02:15:19,20.93,59.61,122,496,509,643,615,521,115,0,0,0,0,0 52246,2019-11-19 02:15:38,21.06,59.73,119,494,511,641,614,519,114,0,0,0,0,0 52247,2019-11-19 02:15:58,21.13,59.62,120,495,509,643,614,521,115,0,0,0,0,0 52248,2019-11-19 02:16:18,21.06,59.6,121,494,511,645,614,520,115,0,0,0,0,0 52249,2019-11-19 02:16:38,21.01,59.72,122,496,511,644,615,520,116,0,0,0,0,0 52250,2019-11-19 02:16:58,20.9,59.74,123,493,510,644,614,522,114,0,1,0,0,0 52251,2019-11-19 02:17:18,20.79,59.54,120,494,511,645,614,520,114,0,0,0,0,0 52252,2019-11-19 02:17:38,21.06,59.8,120,496,510,644,615,521,114,0,0,0,0,0 52253,2019-11-19 02:17:58,21.09,59.57,120,495,510,643,614,520,114,0,0,0,0,0 52254,2019-11-19 02:18:18,20.97,59.57,119,495,508,640,614,519,115,0,0,0,0,0 52255,2019-11-19 02:18:38,21.3,59.5,119,495,509,643,614,518,113,0,0,0,0,0 52256,2019-11-19 02:18:58,20.99,59.5,120,496,508,643,614,518,114,0,0,0,0,0 52257,2019-11-19 02:19:18,21.0,59.44,122,495,509,642,613,517,114,0,0,0,0,0 52258,2019-11-19 02:19:38,21.04,59.41,121,494,511,639,614,516,113,0,0,0,0,0 52259,2019-11-19 02:19:58,20.97,59.15,122,495,509,643,614,516,113,0,0,0,0,0 52260,2019-11-19 02:20:18,20.93,59.27,121,496,506,641,615,518,114,0,0,0,0,0 52261,2019-11-19 02:20:38,21.11,59.59,120,496,509,642,615,519,115,0,0,0,0,0 52262,2019-11-19 02:20:58,21.12,59.8,120,496,511,643,614,516,116,0,0,0,0,0 52263,2019-11-19 02:21:18,21.18,59.67,119,496,509,642,614,519,113,0,0,0,0,0 52264,2019-11-19 02:21:38,20.96,59.63,122,496,512,645,614,518,114,0,0,0,0,0 52265,2019-11-19 02:21:58,20.98,59.43,120,495,510,644,613,520,116,0,0,0,0,0 52266,2019-11-19 02:22:18,20.93,59.76,122,495,508,643,616,520,115,0,0,0,0,0 52267,2019-11-19 02:22:38,20.89,59.77,121,496,510,643,613,519,115,0,0,0,0,0 52268,2019-11-19 02:22:58,20.99,59.78,120,494,508,644,615,518,112,0,0,0,0,0 52269,2019-11-19 02:23:18,21.04,59.38,122,496,512,644,614,519,115,0,0,0,0,0 52270,2019-11-19 02:23:38,21.07,59.62,121,494,509,643,614,520,115,0,0,0,0,0 52271,2019-11-19 02:23:58,21.11,59.72,120,495,509,643,614,517,115,0,0,0,0,0 52272,2019-11-19 02:24:18,20.93,59.6,120,496,510,644,613,519,114,0,0,0,0,0 52273,2019-11-19 02:24:38,20.98,59.51,120,495,512,645,615,519,113,0,0,0,0,0 52274,2019-11-19 02:24:58,21.04,59.78,124,496,512,642,615,521,113,0,0,0,0,0 52275,2019-11-19 02:25:18,21.01,59.58,120,494,510,644,614,520,113,0,0,0,0,0 52276,2019-11-19 02:25:38,21.09,59.8,121,494,510,643,614,520,115,0,0,0,0,0 52277,2019-11-19 02:25:59,20.96,59.58,120,496,508,644,615,521,113,0,0,0,0,0 52278,2019-11-19 02:26:18,21.09,59.65,119,494,511,644,615,521,116,0,0,0,0,0 52279,2019-11-19 02:26:38,20.95,59.66,121,496,510,644,615,522,114,0,0,0,0,0 52280,2019-11-19 02:26:58,20.98,59.73,118,495,510,645,616,519,113,0,0,0,0,0 52281,2019-11-19 02:27:18,20.92,59.48,119,495,511,644,615,519,115,0,0,0,0,0 52282,2019-11-19 02:27:38,21.03,59.68,119,496,509,643,613,520,113,0,0,0,0,0 52283,2019-11-19 02:27:58,20.97,59.64,120,497,508,643,613,520,115,0,0,0,0,0 52284,2019-11-19 02:28:18,20.96,59.63,122,494,509,643,614,519,113,0,0,0,0,0 52285,2019-11-19 02:28:38,21.05,59.63,122,495,509,644,613,519,114,0,0,0,0,0 52286,2019-11-19 02:28:58,21.05,59.41,121,495,511,643,614,517,114,0,0,0,0,0 52287,2019-11-19 02:29:18,21.01,59.1,121,495,507,643,615,520,113,0,0,0,0,0 52288,2019-11-19 02:29:38,21.11,59.42,120,495,509,644,614,519,114,0,0,0,0,0 52289,2019-11-19 02:29:58,21.01,59.59,122,495,509,642,615,521,113,0,0,0,0,0 52290,2019-11-19 02:30:18,20.94,59.69,122,495,511,643,614,517,113,0,0,0,0,0 52291,2019-11-19 02:30:38,20.99,59.25,121,495,512,643,613,517,116,0,0,0,0,0 52292,2019-11-19 02:30:58,21.0,59.72,121,495,507,641,612,520,114,0,0,0,0,0 52293,2019-11-19 02:31:18,21.11,59.4,121,496,508,644,614,518,114,0,0,0,0,0 52294,2019-11-19 02:31:38,21.05,59.67,123,495,507,642,615,519,115,0,0,0,0,0 52295,2019-11-19 02:31:58,21.16,59.63,122,495,510,645,614,516,115,0,0,0,0,0 52296,2019-11-19 02:32:18,21.1,59.43,120,495,510,644,615,519,115,0,0,0,0,0 52297,2019-11-19 02:32:38,21.15,59.45,120,495,507,646,615,520,115,0,0,0,0,0 52298,2019-11-19 02:32:58,21.11,59.47,123,495,509,645,616,521,116,0,0,0,0,0 52299,2019-11-19 02:33:18,20.95,59.49,124,494,509,643,616,520,114,0,0,0,0,0 52300,2019-11-19 02:33:38,21.04,59.56,123,496,512,644,613,518,115,0,0,0,0,0 52301,2019-11-19 02:33:58,20.97,59.61,121,496,509,644,613,519,115,0,0,0,0,0 52302,2019-11-19 02:34:18,20.92,59.48,117,495,511,644,615,518,115,0,0,0,0,0 52303,2019-11-19 02:34:38,20.98,59.74,119,496,510,644,615,520,115,0,0,0,0,0 52304,2019-11-19 02:34:58,21.03,59.85,120,495,510,643,614,521,115,0,0,0,0,0 52305,2019-11-19 02:35:18,20.93,59.71,119,497,507,643,613,519,114,0,0,0,0,0 52306,2019-11-19 02:35:38,21.1,59.43,120,496,510,644,615,517,115,0,0,0,0,0 52307,2019-11-19 02:35:58,21.07,59.56,121,496,508,643,614,520,114,0,0,0,0,0 52308,2019-11-19 02:36:18,20.98,59.66,120,495,509,643,614,518,115,0,0,0,0,0 52309,2019-11-19 02:36:38,21.13,59.63,121,494,507,645,614,519,116,0,0,0,0,0 52310,2019-11-19 02:36:58,21.09,59.39,122,497,510,645,614,517,117,0,0,0,0,0 52311,2019-11-19 02:37:18,21.09,59.46,122,497,508,644,612,518,115,0,0,0,0,0 52312,2019-11-19 02:37:38,20.98,59.81,120,493,509,642,613,519,114,0,0,0,0,0 52313,2019-11-19 02:37:58,20.98,59.42,122,496,509,643,614,520,116,0,0,0,0,0 52314,2019-11-19 02:38:18,21.03,59.69,121,496,508,644,615,518,115,0,0,0,0,0 52315,2019-11-19 02:38:38,20.87,59.91,123,496,510,645,615,519,115,0,0,0,0,0 52316,2019-11-19 02:38:58,20.97,59.87,121,495,511,643,615,518,114,0,0,0,0,1 52317,2019-11-19 02:39:18,20.93,59.68,122,495,511,643,615,518,114,0,0,0,0,0 52318,2019-11-19 02:39:38,20.95,59.65,123,495,511,645,615,521,114,0,0,0,0,0 52319,2019-11-19 02:39:58,20.93,59.59,122,493,510,643,616,521,115,0,0,0,0,0 52320,2019-11-19 02:40:18,20.96,59.54,120,494,512,644,615,520,115,0,0,0,0,0 52321,2019-11-19 02:40:38,21.02,59.71,122,493,508,645,615,523,113,0,0,0,0,0 52322,2019-11-19 02:40:58,20.92,59.7,122,495,507,644,615,520,114,0,0,0,0,0 52323,2019-11-19 02:41:18,20.98,59.78,121,494,509,644,614,519,114,0,0,0,0,0 52324,2019-11-19 02:41:38,21.15,59.68,122,496,510,643,614,520,115,0,0,0,0,0 52325,2019-11-19 02:41:58,20.93,59.68,121,494,509,642,614,519,116,0,0,0,0,0 52326,2019-11-19 02:42:18,20.95,59.86,118,495,508,642,613,520,114,0,0,0,0,0 52327,2019-11-19 02:42:38,20.95,59.73,120,496,508,645,615,520,115,0,0,0,0,0 52328,2019-11-19 02:42:58,20.9,59.82,120,495,508,644,615,517,114,0,0,0,0,0 52329,2019-11-19 02:43:18,20.97,59.6,121,495,508,646,613,518,116,0,0,0,0,0 52330,2019-11-19 02:43:38,21.0,59.78,123,495,508,644,614,519,115,0,0,0,0,0 52331,2019-11-19 02:43:58,21.08,59.41,121,494,510,643,614,520,113,0,0,0,0,0 52332,2019-11-19 02:44:18,20.94,59.48,120,495,511,642,617,521,114,0,0,0,0,0 52333,2019-11-19 02:44:38,20.97,59.55,120,495,507,644,614,521,114,0,0,0,0,0 52334,2019-11-19 02:44:58,21.06,59.57,121,496,511,644,615,520,112,0,0,0,0,0 52335,2019-11-19 02:45:18,20.91,59.39,121,495,510,643,615,520,115,0,0,0,0,1 52336,2019-11-19 02:45:38,20.93,59.75,118,495,508,643,614,518,116,0,0,0,0,0 52337,2019-11-19 02:45:58,20.93,59.68,119,495,507,646,613,520,116,0,0,0,0,0 52338,2019-11-19 02:46:18,21.0,59.83,120,495,505,645,615,518,115,0,0,0,0,0 52339,2019-11-19 02:46:38,20.99,59.52,119,495,508,645,615,519,114,0,0,0,0,0 52340,2019-11-19 02:46:58,20.9,59.35,119,495,509,644,615,520,114,0,0,0,0,0 52341,2019-11-19 02:47:18,20.89,59.51,121,496,507,643,614,519,114,0,0,0,0,0 52342,2019-11-19 02:47:38,20.94,59.46,122,494,510,642,613,519,113,0,0,0,0,0 52343,2019-11-19 02:47:58,20.99,59.55,122,496,510,646,615,519,114,0,0,0,0,0 52344,2019-11-19 02:48:18,20.97,59.37,122,496,510,644,615,520,116,0,0,0,0,0 52345,2019-11-19 02:48:38,20.94,59.47,122,496,507,645,614,522,115,0,0,0,0,0 52346,2019-11-19 02:48:58,20.93,59.33,120,495,512,643,614,516,114,0,0,0,0,0 52347,2019-11-19 02:49:18,20.91,59.48,119,496,511,642,616,517,115,0,0,0,0,0 52348,2019-11-19 02:49:38,20.98,59.37,119,494,509,644,613,520,114,0,0,0,0,0 52349,2019-11-19 02:49:58,21.03,59.64,121,495,511,645,615,517,115,0,0,0,0,0 52350,2019-11-19 02:50:18,20.93,59.52,120,494,509,643,614,519,114,0,0,0,0,0 52351,2019-11-19 02:50:38,21.01,59.8,120,495,509,646,613,521,114,0,0,0,0,0 52352,2019-11-19 02:50:58,20.95,59.69,119,495,511,645,613,522,115,0,0,0,0,0 52353,2019-11-19 02:51:18,20.93,59.97,121,495,510,643,615,520,113,0,0,0,0,0 52354,2019-11-19 02:51:38,20.91,59.89,122,493,511,646,615,519,114,0,0,0,0,0 52355,2019-11-19 02:51:58,20.98,59.99,122,495,510,643,614,520,114,0,0,0,0,0 52356,2019-11-19 02:52:18,20.95,59.71,122,494,509,642,614,522,114,0,0,0,0,0 52357,2019-11-19 02:52:38,20.9,59.79,120,495,509,644,616,517,114,0,0,0,0,0 52358,2019-11-19 02:52:58,20.95,59.87,123,495,510,644,613,521,115,0,0,0,0,0 52359,2019-11-19 02:53:18,20.92,59.55,122,494,511,644,615,519,115,0,0,0,0,0 52360,2019-11-19 02:53:38,20.94,59.53,123,496,509,643,614,519,114,0,0,0,0,0 52361,2019-11-19 02:53:58,21.02,59.57,120,497,508,643,615,518,114,0,0,0,0,0 52362,2019-11-19 02:54:18,21.07,59.73,117,496,510,643,614,521,114,0,0,0,0,0 52363,2019-11-19 02:54:38,20.96,59.65,121,496,511,645,614,522,113,0,0,0,0,0 52364,2019-11-19 02:54:58,20.95,59.61,121,496,511,643,617,521,114,0,0,0,0,0 52365,2019-11-19 02:55:18,20.96,59.66,121,495,508,645,614,519,113,0,0,0,0,0 52366,2019-11-19 02:55:38,21.11,59.78,123,495,508,643,615,521,113,0,0,0,0,0 52367,2019-11-19 02:55:58,20.98,59.7,124,494,510,644,615,520,113,0,0,0,0,0 52368,2019-11-19 02:56:18,20.92,59.71,124,496,510,644,615,521,113,0,0,0,0,0 52369,2019-11-19 02:56:38,21.01,59.42,121,496,509,643,614,522,115,0,0,0,0,1 52370,2019-11-19 02:56:58,21.03,59.73,119,495,509,643,615,520,115,0,0,0,0,0 52371,2019-11-19 02:57:18,20.9,59.68,121,497,507,643,614,522,114,0,0,0,0,0 52372,2019-11-19 02:57:38,20.87,59.94,121,495,510,644,614,519,113,0,0,0,0,0 52373,2019-11-19 02:57:58,20.98,59.91,122,496,509,645,615,520,114,0,0,0,0,0 52374,2019-11-19 02:58:18,20.94,59.79,121,493,509,644,613,518,112,0,0,0,0,1 52375,2019-11-19 02:58:38,20.92,59.69,120,497,508,642,614,520,114,0,0,0,0,0 52376,2019-11-19 02:58:58,20.98,59.52,118,495,510,642,614,520,114,0,0,0,0,0 52377,2019-11-19 02:59:18,21.02,59.39,119,494,510,644,615,521,116,0,0,0,0,0 52378,2019-11-19 02:59:38,21.04,59.62,122,495,508,643,614,519,115,0,0,0,0,0 52379,2019-11-19 02:59:58,20.86,59.54,120,495,509,644,613,519,114,0,0,0,0,0 52380,2019-11-19 03:00:18,21.06,59.71,122,495,508,644,614,522,114,0,0,0,0,0 52381,2019-11-19 03:00:38,21.14,59.52,123,495,509,643,616,518,113,0,0,0,0,0 52382,2019-11-19 03:00:58,21.05,59.42,122,496,509,642,613,520,114,0,0,0,0,0 52383,2019-11-19 03:01:18,21.01,59.44,119,497,509,643,613,518,112,0,0,0,0,0 52384,2019-11-19 03:01:38,21.0,59.47,121,496,512,643,614,518,112,0,0,0,0,0 52385,2019-11-19 03:01:58,21.01,59.78,119,496,511,642,614,520,113,0,0,0,0,0 52386,2019-11-19 03:02:18,20.92,59.83,121,495,509,644,614,521,113,0,0,0,0,0 52387,2019-11-19 03:02:38,21.05,59.7,120,496,508,646,615,519,114,0,0,0,0,0 52388,2019-11-19 03:02:58,20.94,59.87,120,495,508,644,616,520,114,0,0,0,0,0 52389,2019-11-19 03:03:18,21.04,59.64,120,494,509,644,615,520,116,0,0,0,0,0 52390,2019-11-19 03:03:38,20.84,59.67,119,494,510,644,615,520,114,0,0,0,0,1 52391,2019-11-19 03:03:58,20.93,59.64,122,495,509,644,614,522,114,0,0,0,0,1 52392,2019-11-19 03:04:18,20.87,59.88,120,495,508,643,613,521,114,0,0,0,0,1 52393,2019-11-19 03:04:38,20.95,59.9,124,493,511,643,616,520,114,0,0,0,0,0 52394,2019-11-19 03:04:58,20.92,59.7,121,495,510,644,615,520,115,0,0,0,0,0 52395,2019-11-19 03:05:18,21.01,59.98,120,497,511,644,615,520,114,0,0,0,0,0 52396,2019-11-19 03:05:38,20.9,59.71,121,496,508,643,615,520,114,0,0,0,0,0 52397,2019-11-19 03:05:58,20.97,59.72,120,495,509,644,615,521,113,0,0,0,0,0 52398,2019-11-19 03:06:18,20.84,59.99,120,495,511,645,615,522,116,0,0,0,0,0 52399,2019-11-19 03:06:38,20.8,60.12,122,497,510,647,616,520,115,0,0,0,0,0 52400,2019-11-19 03:06:58,20.87,59.91,121,495,508,643,614,519,114,0,0,0,0,0 52401,2019-11-19 03:07:18,20.92,59.97,121,496,507,645,615,522,115,0,0,0,0,0 52402,2019-11-19 03:07:38,20.9,59.76,120,495,510,643,615,520,114,0,0,0,0,0 52403,2019-11-19 03:07:58,20.98,59.66,118,495,512,644,615,518,114,0,0,0,0,0 52404,2019-11-19 03:08:18,20.95,59.63,120,495,508,645,616,519,113,0,0,0,0,0 52405,2019-11-19 03:08:38,20.94,59.96,120,494,511,645,615,520,115,0,1,0,0,0 52406,2019-11-19 03:08:58,20.83,59.69,123,494,510,644,616,520,115,0,0,0,0,1 52407,2019-11-19 03:09:18,20.91,59.82,120,495,510,644,615,522,116,0,0,0,0,0 52408,2019-11-19 03:09:38,20.92,59.77,119,496,507,645,615,520,113,0,0,0,0,0 52409,2019-11-19 03:09:58,20.92,59.61,121,496,509,643,616,522,115,0,0,0,0,0 52410,2019-11-19 03:10:18,20.94,59.64,120,495,512,644,615,522,115,0,0,0,0,0 52411,2019-11-19 03:10:38,20.96,59.9,120,494,510,645,614,522,113,0,0,0,0,0 52412,2019-11-19 03:10:58,20.88,59.94,121,494,510,644,614,520,112,0,0,0,0,0 52413,2019-11-19 03:11:18,20.9,59.88,120,496,510,646,614,520,114,0,0,0,0,0 52414,2019-11-19 03:11:38,20.99,60.04,121,497,510,644,614,520,113,0,0,0,0,0 52415,2019-11-19 03:11:58,20.86,59.62,120,496,508,644,616,522,115,0,1,0,0,0 52416,2019-11-19 03:12:18,20.93,59.71,121,495,509,646,616,520,113,0,0,0,0,1 52417,2019-11-19 03:12:38,20.93,59.64,120,493,508,644,615,520,113,0,0,0,0,1 52418,2019-11-19 03:12:58,20.96,59.24,118,495,508,645,614,521,114,0,0,0,0,1 52419,2019-11-19 03:13:18,21.04,59.5,119,496,507,643,614,519,116,0,0,0,0,0 52420,2019-11-19 03:13:38,21.0,59.71,119,495,509,645,612,519,115,0,0,0,0,0 52421,2019-11-19 03:13:58,20.86,59.7,122,494,509,644,614,521,114,0,0,0,0,0 52422,2019-11-19 03:14:18,20.91,59.77,119,495,510,645,615,522,114,0,0,0,0,0 52423,2019-11-19 03:14:38,20.89,59.59,120,496,510,645,617,519,114,0,0,0,0,0 52424,2019-11-19 03:14:58,21.05,59.67,119,495,510,645,617,521,113,0,0,0,0,0 52425,2019-11-19 03:15:18,20.92,59.7,119,495,512,646,617,521,115,0,0,0,0,0 52426,2019-11-19 03:15:38,20.89,59.77,121,495,510,647,616,522,114,0,0,0,0,0 52427,2019-11-19 03:15:58,20.95,59.84,119,495,509,645,616,521,114,0,0,0,0,0 52428,2019-11-19 03:16:18,20.94,59.79,118,495,512,645,618,520,113,0,0,0,0,0 52429,2019-11-19 03:16:38,20.8,59.59,119,495,509,646,616,523,114,0,0,0,0,0 52430,2019-11-19 03:16:58,20.87,59.44,119,496,510,645,616,521,113,0,0,0,0,0 52431,2019-11-19 03:17:18,20.95,59.27,119,496,512,642,616,520,112,0,0,0,0,0 52432,2019-11-19 03:17:38,21.01,59.55,120,496,512,646,616,519,114,0,0,0,0,0 52433,2019-11-19 03:17:58,20.89,59.61,120,496,509,646,614,520,113,0,0,0,0,0 52434,2019-11-19 03:18:18,20.93,59.73,121,497,510,644,614,521,114,0,0,0,0,0 52435,2019-11-19 03:18:38,20.84,59.76,119,495,511,644,615,522,114,0,0,0,0,0 52436,2019-11-19 03:18:58,20.85,59.62,121,497,510,645,616,520,115,0,0,0,0,0 52437,2019-11-19 03:19:18,20.9,59.66,120,496,512,645,614,522,114,0,0,0,0,0 52438,2019-11-19 03:19:38,20.95,59.97,121,495,509,644,616,521,114,0,0,0,0,0 52439,2019-11-19 03:19:58,20.9,59.77,118,496,508,645,616,521,114,0,0,0,0,0 52440,2019-11-19 03:20:18,20.86,59.87,120,495,510,644,616,519,115,0,0,0,0,0 52441,2019-11-19 03:20:38,20.91,59.81,119,495,507,644,615,521,114,0,0,0,0,0 52442,2019-11-19 03:20:58,20.97,60.01,121,495,512,644,616,519,115,0,0,0,0,0 52443,2019-11-19 03:21:18,20.85,59.89,120,495,508,646,615,521,114,0,0,0,0,0 52444,2019-11-19 03:21:38,20.82,59.88,119,495,508,644,616,520,113,0,0,0,0,0 52445,2019-11-19 03:21:58,20.85,59.92,119,495,510,645,616,520,113,0,0,0,0,0 52446,2019-11-19 03:22:18,20.92,59.93,119,495,510,645,616,522,113,0,0,0,0,0 52447,2019-11-19 03:22:38,20.87,59.57,121,497,510,644,616,523,115,0,0,0,0,0 52448,2019-11-19 03:22:58,20.98,59.67,120,493,509,645,616,520,112,0,0,0,0,0 52449,2019-11-19 03:23:18,21.04,59.75,120,495,508,645,615,521,115,0,0,0,0,0 52450,2019-11-19 03:23:38,20.93,59.77,117,493,510,644,615,523,114,0,0,0,0,0 52451,2019-11-19 03:23:58,20.92,59.84,121,494,507,647,616,524,113,0,0,0,0,0 52452,2019-11-19 03:24:18,20.83,59.69,120,496,508,646,616,523,114,0,0,0,0,0 52453,2019-11-19 03:24:38,20.77,59.74,121,496,508,645,614,522,113,0,0,0,0,0 52454,2019-11-19 03:24:58,20.93,59.69,117,493,509,645,616,519,113,0,0,0,0,0 52455,2019-11-19 03:25:18,20.88,59.63,120,495,511,645,617,521,115,0,0,0,0,0 52456,2019-11-19 03:25:38,21.01,59.56,120,495,510,646,614,521,112,0,0,0,0,0 52457,2019-11-19 03:25:58,20.93,59.46,122,496,509,645,615,522,113,0,0,0,0,0 52458,2019-11-19 03:26:18,20.96,59.61,121,495,511,646,615,522,115,0,0,0,0,0 52459,2019-11-19 03:26:38,20.96,59.67,120,496,510,646,616,521,114,0,0,0,0,0 52460,2019-11-19 03:26:58,21.02,59.73,119,495,509,646,615,522,113,0,0,0,0,0 52461,2019-11-19 03:27:18,20.96,59.94,119,495,510,645,617,520,114,0,0,0,0,0 52462,2019-11-19 03:27:38,20.94,59.6,119,495,509,646,616,523,113,0,0,0,0,0 52463,2019-11-19 03:27:58,20.91,59.52,120,495,509,646,617,520,113,0,0,0,0,0 52464,2019-11-19 03:28:18,20.85,59.77,121,495,506,646,616,522,112,0,0,0,0,0 52465,2019-11-19 03:28:38,20.98,59.96,120,496,512,645,618,522,113,0,0,0,0,0 52466,2019-11-19 03:28:58,20.87,59.9,119,494,510,646,617,521,115,0,0,0,0,0 52467,2019-11-19 03:29:18,20.7,59.8,118,495,510,646,618,524,113,0,0,0,0,0 52468,2019-11-19 03:29:38,20.71,59.72,118,495,509,647,615,521,114,0,0,0,0,0 52469,2019-11-19 03:29:58,20.73,59.88,120,496,512,644,615,522,114,0,0,0,0,0 52470,2019-11-19 03:30:18,20.92,59.55,119,495,510,647,616,520,115,0,0,0,0,0 52471,2019-11-19 03:30:38,21.12,59.57,119,494,511,647,617,525,112,0,0,0,0,0 52472,2019-11-19 03:30:58,20.94,59.49,121,495,509,647,618,521,115,0,0,0,0,0 52473,2019-11-19 03:31:18,20.98,59.54,122,495,509,647,616,521,113,0,0,0,0,0 52474,2019-11-19 03:31:38,21.04,59.44,122,496,510,646,614,522,113,0,0,0,0,0 52475,2019-11-19 03:31:58,20.88,59.61,120,498,510,645,615,521,112,0,0,0,0,0 52476,2019-11-19 03:32:18,20.89,59.83,122,495,510,644,617,523,113,0,0,0,0,0 52477,2019-11-19 03:32:38,20.97,59.69,121,495,510,646,616,522,112,0,0,0,0,0 52478,2019-11-19 03:32:58,21.02,59.76,119,495,511,644,615,522,114,0,0,0,0,0 52479,2019-11-19 03:33:18,20.97,59.31,122,495,512,645,615,521,114,0,0,0,0,0 52480,2019-11-19 03:33:38,20.93,59.37,121,496,509,646,617,522,114,0,0,0,0,0 52481,2019-11-19 03:33:58,20.98,59.62,121,497,510,645,616,519,113,0,0,0,0,0 52482,2019-11-19 03:34:18,20.83,59.52,117,495,510,642,615,520,114,0,0,0,0,0 52483,2019-11-19 03:34:38,20.99,59.61,121,495,509,645,616,522,114,0,0,0,0,0 52484,2019-11-19 03:34:58,20.8,59.52,121,496,510,644,616,521,113,0,0,0,0,0 52485,2019-11-19 03:35:18,20.9,59.81,119,496,510,645,616,521,115,0,0,0,0,0 52486,2019-11-19 03:35:38,20.81,59.67,120,496,510,644,617,521,115,0,1,0,0,0 52487,2019-11-19 03:35:58,20.79,59.63,119,495,510,645,616,521,113,0,0,0,0,0 52488,2019-11-19 03:36:18,20.84,60.01,120,497,511,647,616,522,113,0,0,0,0,0 52489,2019-11-19 03:36:38,20.91,59.96,122,495,511,647,616,524,113,0,0,0,0,0 52490,2019-11-19 03:36:58,20.85,59.88,122,496,508,646,616,522,113,0,0,0,0,0 52491,2019-11-19 03:37:18,20.82,59.65,121,496,512,646,616,524,115,0,0,0,0,0 52492,2019-11-19 03:37:38,20.93,60.05,122,496,511,645,616,521,114,0,0,0,0,0 52493,2019-11-19 03:37:58,20.85,60.14,119,495,511,646,616,522,114,0,0,0,0,0 52494,2019-11-19 03:38:18,20.83,59.98,121,495,513,644,616,522,113,0,0,0,0,0 52495,2019-11-19 03:38:38,20.73,59.82,120,495,511,648,615,523,113,0,0,0,0,0 52496,2019-11-19 03:38:58,20.73,59.73,118,496,511,647,616,522,113,0,0,0,0,0 52497,2019-11-19 03:39:18,20.82,59.7,119,496,511,645,618,522,113,0,0,0,0,0 52498,2019-11-19 03:39:38,20.85,59.61,119,495,508,645,616,521,113,0,0,0,0,0 52499,2019-11-19 03:39:58,20.86,59.79,118,496,510,645,618,522,113,0,0,0,0,0 52500,2019-11-19 03:40:18,20.74,59.36,120,495,510,647,615,523,113,0,0,0,0,0 52501,2019-11-19 03:40:38,20.93,59.76,119,495,510,645,617,522,113,0,0,0,0,0 52502,2019-11-19 03:40:58,20.89,59.67,121,495,510,647,616,521,114,0,0,0,0,0 52503,2019-11-19 03:41:18,20.95,59.6,121,496,509,646,618,522,114,0,0,0,0,0 52504,2019-11-19 03:41:38,20.9,59.75,120,495,510,644,616,522,113,0,0,0,0,0 52505,2019-11-19 03:41:58,20.96,59.77,119,495,510,644,616,523,111,0,0,0,0,0 52506,2019-11-19 03:42:18,20.89,59.69,118,496,510,646,617,521,113,0,0,0,0,0 52507,2019-11-19 03:42:38,21.09,59.62,120,496,510,646,617,523,115,0,0,0,0,0 52508,2019-11-19 03:42:58,20.99,59.78,119,496,512,645,616,522,114,0,0,0,0,0 52509,2019-11-19 03:43:18,20.95,59.91,118,495,510,646,617,523,114,0,0,0,0,0 52510,2019-11-19 03:43:38,20.88,59.64,120,497,512,646,616,522,113,0,0,0,0,0 52511,2019-11-19 03:43:58,20.88,59.91,121,495,511,647,617,521,111,0,0,0,0,0 52512,2019-11-19 03:44:18,20.82,60.02,120,495,509,648,615,522,112,0,1,0,0,0 52513,2019-11-19 03:44:38,20.87,59.82,116,494,512,648,616,524,114,0,0,0,0,0 52514,2019-11-19 03:44:58,20.78,59.66,118,496,511,647,617,522,114,0,0,0,0,0 52515,2019-11-19 03:45:18,20.85,59.81,122,495,511,647,617,521,113,0,0,0,0,0 52516,2019-11-19 03:45:38,20.88,59.53,119,495,512,647,617,524,113,0,0,0,0,0 52517,2019-11-19 03:45:58,20.89,59.87,119,495,513,645,617,524,113,0,0,0,0,0 52518,2019-11-19 03:46:18,20.95,59.82,121,494,510,648,618,523,115,0,0,0,0,0 52519,2019-11-19 03:46:38,20.82,59.84,121,495,512,647,617,524,114,0,0,0,0,0 52520,2019-11-19 03:46:58,20.8,59.85,122,495,510,646,618,520,112,0,0,0,0,0 52521,2019-11-19 03:47:18,20.87,59.7,121,494,510,646,617,521,113,0,0,0,0,0 52522,2019-11-19 03:47:38,20.94,59.8,120,495,510,644,616,521,111,0,0,0,0,0 52523,2019-11-19 03:47:58,20.82,59.79,117,496,509,646,617,523,114,0,0,0,0,0 52524,2019-11-19 03:48:18,20.84,59.41,121,496,511,647,617,523,113,0,0,0,0,0 52525,2019-11-19 03:48:38,20.9,59.94,120,495,510,646,615,525,114,0,0,0,0,0 52526,2019-11-19 03:48:58,20.96,59.75,122,496,511,646,616,520,114,0,0,0,0,0 52527,2019-11-19 03:49:18,20.72,59.8,120,494,510,646,616,520,114,0,0,0,0,0 52528,2019-11-19 03:49:38,20.86,59.93,121,496,509,647,614,523,114,0,0,0,0,0 52529,2019-11-19 03:49:58,20.87,59.96,121,495,512,645,616,523,113,0,0,0,0,0 52530,2019-11-19 03:50:18,20.95,59.88,118,497,510,645,618,524,114,0,0,0,0,0 52531,2019-11-19 03:50:38,20.71,59.83,121,495,509,647,616,524,114,0,0,0,0,0 52532,2019-11-19 03:50:58,20.79,59.97,118,495,510,647,617,522,112,0,0,0,0,0 52533,2019-11-19 03:51:18,20.83,59.87,119,494,509,647,617,523,113,0,0,0,0,0 52534,2019-11-19 03:51:38,20.88,60.07,119,496,511,646,615,523,114,0,0,0,0,0 52535,2019-11-19 03:51:58,20.91,60.01,121,495,509,646,615,520,113,0,0,0,0,0 52536,2019-11-19 03:52:18,20.86,60.0,122,494,509,646,616,524,112,0,0,0,0,0 52537,2019-11-19 03:52:38,20.77,59.7,118,494,512,645,617,524,114,0,0,0,0,0 52538,2019-11-19 03:52:58,20.82,59.76,119,495,511,643,616,522,114,0,0,0,0,0 52539,2019-11-19 03:53:18,20.83,59.83,120,495,509,644,616,522,114,0,0,0,0,0 52540,2019-11-19 03:53:38,20.83,59.94,120,496,511,646,616,523,115,0,0,0,0,0 52541,2019-11-19 03:53:58,20.67,59.77,120,495,512,646,616,523,114,0,0,0,0,0 52542,2019-11-19 03:54:18,20.86,59.99,118,495,510,646,617,523,114,0,0,0,0,0 52543,2019-11-19 03:54:38,20.76,59.83,120,497,512,647,618,522,114,0,0,0,0,0 52544,2019-11-19 03:54:58,20.87,60.0,117,495,510,645,618,525,114,0,0,0,0,0 52545,2019-11-19 03:55:18,20.81,59.7,120,496,512,645,618,523,112,0,0,0,0,1 52546,2019-11-19 03:55:38,20.94,59.84,120,495,509,645,616,523,113,0,0,0,0,0 52547,2019-11-19 03:55:58,20.93,60.02,122,495,509,646,618,521,113,0,0,0,0,0 52548,2019-11-19 03:56:18,20.79,59.93,119,495,509,647,617,522,113,0,0,0,0,0 52549,2019-11-19 03:56:38,20.89,59.74,119,495,511,648,616,525,114,0,0,0,0,0 52550,2019-11-19 03:56:58,20.92,59.68,117,497,510,646,617,523,113,0,0,0,0,0 52551,2019-11-19 03:57:18,20.84,60.03,120,495,512,646,616,524,114,0,0,0,0,0 52552,2019-11-19 03:57:38,20.68,60.03,118,497,512,648,617,524,114,0,0,0,0,0 52553,2019-11-19 03:57:58,20.8,60.19,118,495,512,647,617,524,114,0,0,0,0,0 52554,2019-11-19 03:58:18,20.89,60.04,119,496,509,647,618,524,113,0,0,0,0,0 52555,2019-11-19 03:58:38,20.88,59.84,121,495,509,646,616,525,113,0,0,0,0,0 52556,2019-11-19 03:58:58,20.75,59.94,119,495,512,647,616,524,114,0,0,0,0,0 52557,2019-11-19 03:59:18,20.9,59.9,120,495,510,646,617,525,113,0,0,0,0,0 52558,2019-11-19 03:59:38,20.88,59.4,121,494,510,646,618,524,115,0,0,0,0,0 52559,2019-11-19 03:59:58,20.94,59.73,121,495,511,645,618,524,114,0,0,0,0,0 52560,2019-11-19 04:00:18,20.82,59.86,120,496,511,644,617,524,113,0,0,0,0,1 52561,2019-11-19 04:00:38,20.86,60.07,119,496,509,648,616,524,112,0,0,0,0,0 52562,2019-11-19 04:00:58,20.82,59.98,119,494,508,648,617,523,112,0,0,0,0,0 52563,2019-11-19 04:01:18,20.81,59.91,120,495,510,646,616,524,112,0,0,0,0,0 52564,2019-11-19 04:01:38,20.89,59.95,122,496,511,647,616,523,113,0,0,0,0,0 52565,2019-11-19 04:01:58,20.81,59.88,118,495,510,646,617,522,113,0,0,0,0,0 52566,2019-11-19 04:02:18,20.77,59.71,117,496,511,646,618,524,112,0,0,0,0,0 52567,2019-11-19 04:02:38,20.82,59.88,117,496,510,645,620,526,112,0,0,0,0,0 52568,2019-11-19 04:02:58,20.83,59.49,120,495,512,648,617,525,112,0,0,0,0,0 52569,2019-11-19 04:03:18,20.88,59.74,117,497,510,648,618,523,113,0,0,0,0,0 52570,2019-11-19 04:03:38,20.86,59.93,119,496,509,645,618,526,114,0,0,0,0,0 52571,2019-11-19 04:03:58,20.77,59.95,119,495,510,647,617,524,113,0,0,0,0,0 52572,2019-11-19 04:04:18,20.79,59.75,120,496,509,646,617,524,113,0,0,0,0,0 52573,2019-11-19 04:04:38,20.86,59.7,120,496,510,645,617,523,112,0,0,0,0,0 52574,2019-11-19 04:04:58,21.04,59.96,118,496,506,646,618,525,113,0,0,0,0,0 52575,2019-11-19 04:05:18,20.8,59.7,120,495,510,648,617,523,114,0,0,0,0,0 52576,2019-11-19 04:05:38,20.74,59.76,118,495,511,647,616,524,111,0,0,0,0,0 52577,2019-11-19 04:05:58,20.8,59.78,120,496,509,647,618,525,113,1,0,0,0,0 52578,2019-11-19 04:06:18,20.86,59.87,119,494,510,646,618,523,113,0,0,0,0,0 52579,2019-11-19 04:06:38,20.89,59.59,119,494,509,648,616,522,112,0,0,0,0,0 52580,2019-11-19 04:06:58,20.88,59.83,121,497,511,646,617,521,114,0,0,0,0,0 52581,2019-11-19 04:07:18,20.74,59.75,119,495,511,650,617,524,112,0,0,0,0,0 52582,2019-11-19 04:07:38,20.75,59.74,120,495,511,649,619,525,112,0,0,0,0,0 52583,2019-11-19 04:07:58,20.73,59.91,121,495,510,647,619,523,112,0,0,0,0,0 52584,2019-11-19 04:08:18,20.87,59.69,120,495,512,647,617,522,113,0,0,0,0,0 52585,2019-11-19 04:08:38,20.85,59.82,121,496,510,646,616,525,112,0,0,0,0,0 52586,2019-11-19 04:08:58,20.89,60.23,119,495,512,646,618,524,112,0,0,0,0,0 52587,2019-11-19 04:09:18,20.77,60.07,121,495,514,649,619,524,113,0,0,0,0,0 52588,2019-11-19 04:09:38,20.74,59.92,118,496,511,647,617,524,112,0,0,0,0,0 52589,2019-11-19 04:09:58,20.82,59.74,119,496,511,647,617,525,113,0,0,0,0,0 52590,2019-11-19 04:10:18,20.66,59.7,120,494,509,647,617,523,111,0,0,0,0,0 52591,2019-11-19 04:10:38,20.82,59.87,122,495,509,646,616,524,113,0,0,0,0,0 52592,2019-11-19 04:10:58,20.9,59.83,119,494,511,645,617,522,112,0,0,0,0,0 52593,2019-11-19 04:11:18,20.94,59.68,120,496,511,646,616,522,112,0,0,0,0,0 52594,2019-11-19 04:11:38,20.86,59.47,120,495,510,646,616,522,111,0,0,0,0,0 52595,2019-11-19 04:11:58,20.86,59.73,118,496,511,647,617,521,114,0,0,0,0,0 52596,2019-11-19 04:12:18,20.68,59.72,118,494,510,645,617,526,113,0,0,0,0,0 52597,2019-11-19 04:12:38,20.74,59.98,119,494,511,646,618,522,113,0,0,0,0,0 52598,2019-11-19 04:12:58,20.79,59.87,117,496,510,647,618,523,114,0,0,0,0,0 52599,2019-11-19 04:13:18,20.76,60.19,119,495,510,648,618,524,114,0,0,0,0,0 52600,2019-11-19 04:13:38,20.79,59.87,119,495,511,648,616,523,112,0,0,0,0,0 52601,2019-11-19 04:13:58,20.81,59.85,119,494,509,646,619,524,113,0,0,0,0,0 52602,2019-11-19 04:14:18,20.85,59.77,120,496,512,648,619,524,113,0,0,0,0,0 52603,2019-11-19 04:14:38,20.8,59.61,118,495,509,648,618,524,112,0,0,0,0,0 52604,2019-11-19 04:14:58,20.85,59.45,118,495,510,650,618,523,113,0,0,0,0,0 52605,2019-11-19 04:15:18,20.86,59.51,118,496,509,648,618,524,111,0,0,0,0,0 52606,2019-11-19 04:15:38,20.79,59.51,120,496,510,647,619,524,114,0,0,0,0,0 52607,2019-11-19 04:15:58,20.75,60.07,120,496,510,647,618,525,112,0,0,0,0,0 52608,2019-11-19 04:16:18,20.75,60.02,118,496,508,649,619,524,113,0,0,0,0,0 52609,2019-11-19 04:16:38,20.72,59.84,119,496,510,646,618,524,114,0,0,0,0,0 52610,2019-11-19 04:16:58,20.74,59.8,119,496,511,645,617,523,112,0,0,0,0,0 52611,2019-11-19 04:17:18,20.73,59.56,119,494,510,647,617,524,112,0,0,0,0,0 52612,2019-11-19 04:17:38,20.69,59.92,119,496,513,645,617,523,113,0,0,0,0,0 52613,2019-11-19 04:17:58,20.69,59.74,121,496,510,647,617,525,112,0,0,0,0,0 52614,2019-11-19 04:18:18,20.77,59.57,119,495,512,648,618,524,112,0,0,0,0,0 52615,2019-11-19 04:18:38,20.91,59.66,121,496,510,647,617,524,112,0,0,0,0,0 52616,2019-11-19 04:18:58,20.9,59.82,121,496,508,646,618,524,114,0,0,0,0,0 52617,2019-11-19 04:19:18,20.89,59.54,120,494,512,647,617,523,114,0,0,0,0,0 52618,2019-11-19 04:19:38,20.88,59.8,117,495,511,648,618,524,114,0,0,0,0,0 52619,2019-11-19 04:19:58,20.69,59.89,118,496,509,647,618,525,111,0,0,0,0,0 52620,2019-11-19 04:20:18,20.87,59.77,120,497,511,647,617,525,113,0,0,0,0,0 52621,2019-11-19 04:20:38,20.88,59.97,119,496,510,648,618,524,114,0,0,0,0,0 52622,2019-11-19 04:20:58,20.81,59.98,118,495,512,649,619,526,112,0,0,0,0,0 52623,2019-11-19 04:21:18,20.7,59.76,119,495,511,648,618,526,111,0,0,0,0,0 52624,2019-11-19 04:21:38,20.69,59.66,120,494,512,648,619,526,113,0,0,0,0,0 52625,2019-11-19 04:21:58,20.67,59.73,117,495,509,647,619,526,112,0,0,0,0,0 52626,2019-11-19 04:22:18,20.76,59.76,121,494,510,649,618,523,112,0,0,0,0,0 52627,2019-11-19 04:22:38,20.75,59.85,120,495,510,649,618,524,113,0,0,0,0,0 52628,2019-11-19 04:22:58,20.8,59.91,122,496,510,648,618,526,112,0,0,0,0,0 52629,2019-11-19 04:23:18,20.93,59.62,121,495,510,648,617,526,112,0,0,0,0,0 52630,2019-11-19 04:23:38,20.83,59.76,118,494,509,648,619,525,112,0,0,0,0,0 52631,2019-11-19 04:23:58,20.88,59.87,120,495,513,648,618,524,111,0,0,0,0,0 52632,2019-11-19 04:24:18,20.84,59.94,120,496,511,649,617,523,113,0,0,0,0,0 52633,2019-11-19 04:24:38,20.76,59.9,120,496,511,646,617,525,112,0,0,0,0,0 52634,2019-11-19 04:24:58,20.82,59.8,121,496,510,647,618,524,112,0,0,0,0,0 52635,2019-11-19 04:25:18,20.7,59.7,118,495,510,649,617,526,112,0,0,0,0,0 52636,2019-11-19 04:25:38,20.9,59.78,119,495,510,647,619,527,112,0,0,0,0,0 52637,2019-11-19 04:25:58,20.74,59.76,118,496,512,648,619,526,112,0,0,0,0,0 52638,2019-11-19 04:26:18,20.83,60.0,117,496,510,649,619,525,113,0,0,0,0,0 52639,2019-11-19 04:26:38,20.69,59.76,121,494,509,646,617,527,112,0,0,0,0,0 52640,2019-11-19 04:26:58,20.81,59.79,120,494,511,647,620,524,113,0,0,0,0,1 52641,2019-11-19 04:27:18,20.76,59.67,119,494,510,648,618,525,113,1,0,0,0,0 52642,2019-11-19 04:27:38,20.66,59.77,119,496,507,648,618,526,113,0,0,0,0,0 52643,2019-11-19 04:27:58,20.7,59.89,120,494,511,647,618,529,114,0,0,0,0,0 52644,2019-11-19 04:28:18,20.68,59.78,120,496,513,648,617,524,112,0,0,0,0,1 52645,2019-11-19 04:28:38,20.83,59.83,118,493,512,648,617,524,111,0,0,0,0,0 52646,2019-11-19 04:28:58,20.81,59.99,117,496,510,649,618,524,111,0,0,0,0,0 52647,2019-11-19 04:29:18,20.68,60.21,117,495,512,647,618,525,113,0,0,0,0,0 52648,2019-11-19 04:29:38,20.75,60.26,118,494,511,648,618,526,114,0,0,0,0,0 52649,2019-11-19 04:29:58,20.7,60.14,120,494,512,647,618,526,111,0,0,0,0,0 52650,2019-11-19 04:30:18,20.72,60.08,116,495,511,649,617,526,112,0,0,0,0,0 52651,2019-11-19 04:30:38,20.71,60.18,121,495,512,649,618,526,110,0,0,0,0,0 52652,2019-11-19 04:30:58,20.73,60.17,120,496,511,648,620,526,113,0,0,0,0,0 52653,2019-11-19 04:31:18,20.67,59.9,119,496,511,650,619,528,111,0,0,0,0,0 52654,2019-11-19 04:31:38,20.64,59.71,120,496,510,651,617,528,112,0,0,0,0,0 52655,2019-11-19 04:31:58,20.78,59.95,117,496,511,649,617,526,111,0,0,0,0,0 52656,2019-11-19 04:32:18,20.87,60.1,118,494,512,647,619,526,112,0,0,0,0,0 52657,2019-11-19 04:32:38,20.85,59.91,117,496,512,648,618,526,111,0,0,0,0,0 52658,2019-11-19 04:32:58,20.78,59.94,118,495,510,649,619,525,112,0,0,0,0,0 52659,2019-11-19 04:33:18,20.63,59.96,115,495,509,649,618,527,113,0,0,0,0,0 52660,2019-11-19 04:33:38,20.58,59.99,117,495,508,648,617,526,113,0,0,0,0,0 52661,2019-11-19 04:33:58,20.76,59.74,120,496,510,649,620,525,113,0,0,0,0,0 52662,2019-11-19 04:34:18,20.78,60.03,121,496,511,649,618,525,113,0,0,0,0,0 52663,2019-11-19 04:34:38,20.93,60.05,121,495,511,645,617,526,113,0,0,0,0,0 52664,2019-11-19 04:34:58,20.8,59.94,119,494,511,648,619,524,112,0,0,0,0,0 52665,2019-11-19 04:35:18,20.85,60.13,119,496,510,648,619,525,113,0,0,1,0,0 52666,2019-11-19 04:35:38,20.92,60.13,119,496,509,648,619,527,112,0,0,0,0,0 52667,2019-11-19 04:35:58,20.75,60.03,119,496,513,647,617,528,112,0,0,0,0,0 52668,2019-11-19 04:36:18,20.71,60.02,119,495,511,648,619,525,113,0,0,0,0,0 52669,2019-11-19 04:36:38,20.8,60.01,120,496,513,649,620,525,111,0,0,0,0,0 52670,2019-11-19 04:36:58,20.8,59.96,119,494,510,650,620,526,111,0,0,0,0,0 52671,2019-11-19 04:37:18,20.84,60.06,120,496,509,649,618,525,112,0,0,0,0,0 52672,2019-11-19 04:37:38,20.74,60.09,119,495,511,648,619,526,113,0,0,0,0,0 52673,2019-11-19 04:37:58,20.84,60.15,116,496,512,648,617,524,112,0,0,0,0,0 52674,2019-11-19 04:38:18,20.82,59.84,121,496,510,647,619,525,112,0,0,0,0,0 52675,2019-11-19 04:38:38,20.82,59.85,119,495,512,647,618,526,113,0,0,0,0,0 52676,2019-11-19 04:38:58,20.65,59.66,119,496,511,648,619,526,113,0,0,0,0,0 52677,2019-11-19 04:39:18,20.73,59.92,119,495,510,649,619,526,113,0,0,0,0,1 52678,2019-11-19 04:39:38,20.69,59.96,117,496,510,649,620,525,112,0,0,0,0,0 52679,2019-11-19 04:39:58,20.75,59.97,119,495,510,649,618,526,112,0,0,0,0,0 52680,2019-11-19 04:40:18,20.75,59.75,118,494,511,650,618,526,113,0,0,0,0,0 52681,2019-11-19 04:40:38,20.85,59.65,120,495,511,648,619,526,112,0,0,0,0,0 52682,2019-11-19 04:40:58,20.81,60.04,117,496,509,648,618,527,113,0,0,0,0,0 52683,2019-11-19 04:41:18,20.75,59.82,119,496,510,648,618,526,111,0,0,0,0,0 52684,2019-11-19 04:41:38,20.79,59.7,118,496,508,649,619,526,113,0,0,0,0,0 52685,2019-11-19 04:41:58,20.71,59.6,119,495,509,649,618,524,114,0,0,0,0,0 52686,2019-11-19 04:42:18,20.69,59.75,119,496,510,648,618,526,111,0,0,0,0,0 52687,2019-11-19 04:42:38,20.86,59.95,119,495,511,651,619,525,112,0,0,0,0,0 52688,2019-11-19 04:42:58,20.72,59.8,119,495,512,651,620,528,110,0,0,0,0,0 52689,2019-11-19 04:43:18,20.65,60.14,116,495,512,651,620,529,112,0,0,0,0,0 52690,2019-11-19 04:43:38,20.66,60.03,116,497,512,650,621,528,113,0,0,0,0,0 52691,2019-11-19 04:43:58,20.61,59.87,117,496,510,652,619,527,112,0,0,0,0,0 52692,2019-11-19 04:44:18,20.91,60.09,119,496,509,651,620,527,112,0,0,0,0,0 52693,2019-11-19 04:44:38,20.71,60.09,121,495,507,649,618,526,111,0,0,0,0,0 52694,2019-11-19 04:44:58,20.8,59.98,121,494,512,646,619,526,112,0,0,0,0,0 52695,2019-11-19 04:45:18,20.71,60.08,118,494,511,648,618,526,111,0,0,0,0,0 52696,2019-11-19 04:45:38,20.71,60.01,116,494,513,649,620,525,111,0,0,0,0,0 52697,2019-11-19 04:45:58,20.68,59.73,117,494,511,649,619,528,112,0,0,0,0,0 52698,2019-11-19 04:46:18,20.76,59.5,119,495,511,650,620,526,112,0,0,0,0,0 52699,2019-11-19 04:46:38,20.78,59.67,119,495,512,649,618,525,111,0,0,0,0,0 52700,2019-11-19 04:46:58,20.72,59.82,118,497,511,648,618,526,113,0,0,0,0,0 52701,2019-11-19 04:47:18,20.71,59.49,117,495,514,649,617,527,112,0,0,0,0,0 52702,2019-11-19 04:47:38,20.77,59.87,116,494,513,650,619,530,113,0,0,0,0,0 52703,2019-11-19 04:47:58,20.89,60.0,118,496,511,650,619,528,112,0,0,0,0,0 52704,2019-11-19 04:48:18,20.87,59.83,118,494,508,650,618,526,113,0,0,0,0,0 52705,2019-11-19 04:48:38,20.8,60.19,119,496,509,647,618,526,112,0,0,0,0,0 52706,2019-11-19 04:48:58,20.69,60.16,119,496,510,649,619,525,111,0,0,0,0,0 52707,2019-11-19 04:49:18,20.69,60.01,120,495,510,648,620,528,111,0,0,0,0,0 52708,2019-11-19 04:49:38,20.65,60.02,120,495,508,651,619,525,112,0,0,0,0,0 52709,2019-11-19 04:49:58,20.73,60.14,119,495,514,650,620,527,111,0,0,0,0,0 52710,2019-11-19 04:50:18,20.69,60.11,119,495,511,650,618,527,112,0,0,0,0,0 52711,2019-11-19 04:50:38,20.65,60.14,120,496,511,649,620,529,111,0,0,0,0,0 52712,2019-11-19 04:50:58,20.72,60.11,120,495,513,650,619,530,111,0,0,0,0,0 52713,2019-11-19 04:51:18,20.71,60.01,121,496,511,650,619,528,111,0,0,0,0,0 52714,2019-11-19 04:51:38,20.61,60.13,117,496,512,650,620,528,112,0,0,0,0,0 52715,2019-11-19 04:51:58,20.62,60.01,119,496,509,651,619,528,112,0,0,0,0,0 52716,2019-11-19 04:52:18,20.76,60.08,120,495,511,650,619,527,112,0,0,0,0,0 52717,2019-11-19 04:52:38,20.87,60.0,119,496,513,648,619,527,111,0,0,0,0,0 52718,2019-11-19 04:52:58,20.64,60.02,119,494,507,649,619,528,112,0,0,0,0,0 52719,2019-11-19 04:53:18,20.73,60.0,119,495,510,649,619,527,113,0,0,0,0,0 52720,2019-11-19 04:53:38,20.76,60.02,119,492,513,649,618,527,111,0,0,0,0,0 52721,2019-11-19 04:53:58,20.62,59.99,117,494,511,651,620,528,113,0,0,0,0,0 52722,2019-11-19 04:54:18,20.61,60.11,118,496,510,651,619,526,112,0,0,0,0,0 52723,2019-11-19 04:54:38,20.49,60.25,119,494,510,651,619,527,110,0,0,0,0,0 52724,2019-11-19 04:54:58,20.57,60.11,119,495,511,648,620,527,111,0,0,0,0,0 52725,2019-11-19 04:55:18,20.62,60.05,118,495,512,650,620,528,112,0,0,0,0,0 52726,2019-11-19 04:55:38,20.59,59.98,118,495,512,650,620,528,112,0,0,0,0,0 52727,2019-11-19 04:55:58,20.69,60.03,117,496,512,649,620,527,112,0,0,0,0,0 52728,2019-11-19 04:56:18,20.63,60.1,120,497,511,650,621,527,113,0,0,0,0,0 52729,2019-11-19 04:56:38,20.66,60.11,118,495,511,649,619,528,111,0,0,0,0,0 52730,2019-11-19 04:56:58,20.68,60.03,118,496,511,652,620,526,111,0,0,0,0,0 52731,2019-11-19 04:57:18,20.61,59.92,118,495,511,652,619,528,111,0,0,0,0,0 52732,2019-11-19 04:57:38,20.69,59.82,117,495,510,650,621,529,111,0,0,0,0,0 52733,2019-11-19 04:57:58,20.7,59.95,120,495,511,651,621,527,111,0,0,0,0,0 52734,2019-11-19 04:58:18,20.66,59.94,119,496,512,649,620,529,112,0,0,0,0,0 52735,2019-11-19 04:58:38,20.66,59.95,116,495,511,649,618,528,113,0,0,0,0,0 52736,2019-11-19 04:58:58,20.71,59.88,117,497,510,650,621,528,112,0,0,0,0,0 52737,2019-11-19 04:59:18,20.63,59.77,117,495,510,649,620,527,111,0,0,0,0,0 52738,2019-11-19 04:59:38,20.67,59.82,119,495,510,651,620,527,112,0,0,0,0,0 52739,2019-11-19 04:59:58,20.69,59.97,121,496,510,651,620,527,111,0,0,0,0,0 52740,2019-11-19 05:00:18,20.68,60.13,119,494,511,652,621,528,110,0,0,0,0,0 52741,2019-11-19 05:00:38,20.61,60.37,119,495,511,650,620,529,112,0,0,0,0,0 52742,2019-11-19 05:00:58,20.62,60.29,121,494,511,651,620,528,112,0,0,0,0,0 52743,2019-11-19 05:01:18,20.5,60.45,119,496,509,649,620,529,110,0,0,0,0,0 52744,2019-11-19 05:01:38,20.63,60.15,119,495,511,650,620,527,111,0,0,0,0,0 52745,2019-11-19 05:01:58,20.57,59.95,120,496,509,649,619,528,111,0,0,0,0,0 52746,2019-11-19 05:02:18,20.66,59.87,119,495,511,649,619,528,111,0,0,0,0,0 52747,2019-11-19 05:02:38,20.61,59.93,119,495,511,650,618,528,112,0,0,0,0,0 52748,2019-11-19 05:02:58,20.54,60.1,118,494,512,650,620,527,112,0,0,0,0,0 52749,2019-11-19 05:03:18,20.6,60.02,117,495,513,649,621,528,111,0,0,0,0,0 52750,2019-11-19 05:03:38,20.8,59.99,117,495,513,650,621,529,110,0,0,0,0,0 52751,2019-11-19 05:03:58,20.76,60.2,120,495,512,650,620,530,112,0,0,0,0,0 52752,2019-11-19 05:04:18,20.66,60.13,118,494,512,651,619,528,111,0,0,0,0,0 52753,2019-11-19 05:04:38,20.73,60.06,120,495,511,650,618,528,111,0,0,0,0,0 52754,2019-11-19 05:04:58,20.66,60.04,119,495,512,649,620,528,113,0,0,0,0,0 52755,2019-11-19 05:05:18,20.7,60.27,116,495,512,650,619,528,111,0,0,0,0,0 52756,2019-11-19 05:05:38,20.68,59.96,117,496,513,648,620,528,111,0,0,0,0,0 52757,2019-11-19 05:05:58,20.66,60.15,118,496,511,649,621,528,114,0,0,0,0,0 52758,2019-11-19 05:06:18,20.73,60.19,117,496,513,650,619,527,111,0,0,0,0,0 52759,2019-11-19 05:06:38,20.75,59.93,118,495,510,649,619,528,111,0,0,0,0,0 52760,2019-11-19 05:06:58,20.75,59.85,119,496,513,651,620,528,112,0,0,0,0,0 52761,2019-11-19 05:07:18,20.72,60.07,118,495,511,650,620,528,110,0,0,0,0,0 52762,2019-11-19 05:07:38,20.63,60.1,116,496,511,651,620,529,111,0,0,0,0,0 52763,2019-11-19 05:07:58,20.62,59.84,118,497,514,650,620,529,111,0,0,0,0,0 52764,2019-11-19 05:08:18,20.72,60.06,119,496,512,651,621,528,112,0,0,0,0,0 52765,2019-11-19 05:08:38,20.73,60.09,117,494,508,651,621,528,113,0,0,0,0,0 52766,2019-11-19 05:08:58,20.63,60.04,118,497,509,651,619,529,112,0,0,0,0,0 52767,2019-11-19 05:09:18,20.72,60.11,119,496,509,651,619,527,112,0,0,0,0,0 52768,2019-11-19 05:09:38,20.7,60.25,119,495,510,649,620,527,111,0,0,0,0,0 52769,2019-11-19 05:09:58,20.56,59.93,119,494,511,650,620,528,110,0,0,0,0,0 52770,2019-11-19 05:10:18,20.68,60.0,117,495,513,651,619,528,110,0,0,0,0,0 52771,2019-11-19 05:10:38,20.69,59.96,117,496,511,650,622,529,111,0,0,0,0,0 52772,2019-11-19 05:10:58,20.67,59.91,119,494,510,650,619,531,111,0,0,0,0,0 52773,2019-11-19 05:11:18,20.65,60.07,119,496,509,653,619,528,111,0,0,0,0,0 52774,2019-11-19 05:11:38,20.79,60.03,118,495,512,649,622,528,110,0,0,0,0,0 52775,2019-11-19 05:11:58,20.6,60.13,119,496,511,651,621,528,111,0,0,0,0,0 52776,2019-11-19 05:12:18,20.61,60.08,118,496,509,650,620,528,111,0,0,0,0,0 52777,2019-11-19 05:12:38,20.76,59.95,116,495,510,649,622,528,112,0,0,0,0,0 52778,2019-11-19 05:12:58,20.65,59.98,118,496,511,650,621,529,110,0,0,0,0,0 52779,2019-11-19 05:13:18,20.73,59.8,119,495,512,651,622,530,111,0,0,0,0,0 52780,2019-11-19 05:13:38,20.7,59.88,117,495,511,650,620,530,110,0,0,0,0,0 52781,2019-11-19 05:13:58,20.65,59.93,118,495,510,650,622,528,111,0,0,0,0,0 52782,2019-11-19 05:14:18,20.7,59.97,119,495,509,650,620,528,111,0,0,0,0,0 52783,2019-11-19 05:14:38,20.62,60.01,118,496,512,650,619,527,111,0,0,0,0,0 52784,2019-11-19 05:14:58,20.73,59.97,118,495,512,649,620,527,112,0,0,0,0,0 52785,2019-11-19 05:15:18,20.64,60.08,119,496,512,651,619,527,113,0,0,0,0,0 52786,2019-11-19 05:15:38,20.66,60.16,118,495,511,650,621,528,112,0,0,0,0,0 52787,2019-11-19 05:15:58,20.63,60.25,116,493,511,649,620,528,112,0,0,0,0,0 52788,2019-11-19 05:16:18,20.74,60.23,120,496,511,652,622,529,112,0,0,0,0,0 52789,2019-11-19 05:16:38,20.69,60.18,116,496,510,652,621,529,112,0,0,0,0,0 52790,2019-11-19 05:16:58,20.5,59.97,117,494,513,651,621,528,111,0,0,0,0,0 52791,2019-11-19 05:17:18,20.65,60.05,116,495,513,652,620,527,111,0,0,0,0,0 52792,2019-11-19 05:17:38,20.68,59.95,119,497,512,654,620,531,112,0,0,0,0,0 52793,2019-11-19 05:17:58,20.67,60.34,120,496,509,652,621,528,111,0,0,0,0,0 52794,2019-11-19 05:18:18,20.53,60.3,116,496,513,649,619,530,111,0,0,0,0,0 52795,2019-11-19 05:18:38,20.75,60.26,117,497,510,650,619,529,112,0,0,0,0,0 52796,2019-11-19 05:18:58,20.67,60.45,116,495,511,650,622,530,111,0,0,0,0,0 52797,2019-11-19 05:19:18,20.56,60.42,116,495,510,651,621,530,110,0,0,0,0,0 52798,2019-11-19 05:19:38,20.54,60.12,118,496,510,651,622,530,111,0,0,0,0,0 52799,2019-11-19 05:19:58,20.77,60.2,119,494,509,651,621,529,111,0,0,0,0,0 52800,2019-11-19 05:20:18,20.75,60.1,119,496,509,652,622,530,112,0,0,0,0,0 52801,2019-11-19 05:20:38,20.65,60.2,119,496,509,653,621,530,111,0,0,0,0,0 52802,2019-11-19 05:20:58,20.69,60.28,119,495,510,651,621,529,111,0,0,0,0,0 52803,2019-11-19 05:21:18,20.62,60.16,119,493,511,653,620,528,111,0,0,0,0,0 52804,2019-11-19 05:21:38,20.6,60.15,119,495,511,652,622,530,112,0,0,0,0,0 52805,2019-11-19 05:21:58,20.69,60.09,118,494,512,651,621,529,112,0,0,0,0,1 52806,2019-11-19 05:22:18,20.64,59.91,118,496,509,650,620,530,111,0,0,0,0,0 52807,2019-11-19 05:22:38,20.62,60.16,118,496,511,652,621,528,110,0,0,0,0,0 52808,2019-11-19 05:22:58,20.76,59.93,118,496,511,651,621,529,111,0,0,0,0,0 52809,2019-11-19 05:23:18,20.55,59.7,120,496,509,650,620,531,112,0,0,0,0,0 52810,2019-11-19 05:23:38,20.7,60.04,118,495,509,650,622,529,110,0,0,0,0,0 52811,2019-11-19 05:23:58,20.51,59.93,117,495,509,650,622,531,111,0,0,0,0,0 52812,2019-11-19 05:24:18,20.62,60.34,118,495,509,651,621,530,112,0,0,0,0,0 52813,2019-11-19 05:24:38,20.7,60.29,116,495,509,651,619,528,111,0,0,0,0,0 52814,2019-11-19 05:24:58,20.73,59.92,117,495,512,650,619,529,111,0,0,0,0,0 52815,2019-11-19 05:25:19,20.72,59.69,116,496,510,651,620,529,110,0,0,0,0,0 52816,2019-11-19 05:25:38,20.56,59.96,118,495,511,651,619,529,110,0,0,0,0,0 52817,2019-11-19 05:25:59,20.68,59.96,118,496,511,650,622,528,111,0,0,0,0,0 52818,2019-11-19 05:26:18,20.7,59.96,115,496,512,650,622,527,112,0,0,0,0,0 52819,2019-11-19 05:26:38,20.69,60.08,116,496,511,651,619,529,112,0,0,0,0,0 52820,2019-11-19 05:26:58,20.65,59.92,117,494,513,651,622,529,111,0,0,0,0,0 52821,2019-11-19 05:27:18,20.71,60.15,121,496,512,651,622,528,112,0,0,0,0,0 52822,2019-11-19 05:27:38,20.57,60.06,119,496,513,651,620,528,110,0,1,0,0,0 52823,2019-11-19 05:27:58,20.7,60.05,118,496,512,650,621,529,111,0,0,1,0,0 52824,2019-11-19 05:28:18,20.58,60.26,120,494,511,650,621,531,111,0,0,1,0,0 52825,2019-11-19 05:28:38,20.55,60.49,120,495,509,651,621,530,112,0,0,0,0,0 52826,2019-11-19 05:28:58,20.51,60.24,117,496,511,651,621,530,111,0,0,0,0,0 52827,2019-11-19 05:29:18,20.7,60.56,118,495,511,651,622,527,110,0,0,0,0,0 52828,2019-11-19 05:29:38,20.65,60.38,117,496,511,649,620,529,111,0,0,0,0,0 52829,2019-11-19 05:29:58,20.65,60.32,115,495,511,650,620,531,111,0,0,0,0,0 52830,2019-11-19 05:30:18,20.62,60.56,119,496,510,651,621,531,111,0,0,0,0,0 52831,2019-11-19 05:30:38,20.54,60.39,119,496,509,651,620,529,109,0,0,0,0,0 52832,2019-11-19 05:30:58,20.66,60.31,118,495,513,651,621,528,111,0,0,0,0,0 52833,2019-11-19 05:31:18,20.75,60.23,119,495,510,650,620,531,110,0,0,0,0,0 52834,2019-11-19 05:31:38,20.64,59.96,120,496,510,651,620,528,111,0,0,1,0,0 52835,2019-11-19 05:31:58,20.65,60.24,119,495,509,652,621,532,111,0,0,1,0,0 52836,2019-11-19 05:32:18,20.66,60.33,119,494,512,653,622,527,110,0,0,0,0,0 52837,2019-11-19 05:32:38,20.58,60.33,118,495,513,651,621,531,110,0,0,0,0,0 52838,2019-11-19 05:32:58,20.52,60.36,119,495,513,652,621,531,111,0,0,0,0,0 52839,2019-11-19 05:33:18,20.63,60.21,118,495,511,651,621,530,111,0,0,0,0,0 52840,2019-11-19 05:33:38,20.64,60.08,117,496,512,652,619,531,111,0,0,0,0,0 52841,2019-11-19 05:33:58,20.69,59.91,119,494,512,651,621,529,110,0,0,0,0,0 52842,2019-11-19 05:34:18,20.6,60.12,119,495,511,651,622,529,111,0,0,0,0,0 52843,2019-11-19 05:34:38,20.55,59.98,118,495,511,652,621,530,110,0,0,0,0,0 52844,2019-11-19 05:34:58,20.55,60.33,118,496,510,652,622,532,110,0,0,0,0,0 52845,2019-11-19 05:35:18,20.69,60.21,121,493,511,652,622,531,110,0,0,0,0,0 52846,2019-11-19 05:35:38,20.55,60.19,119,496,513,652,621,529,111,0,0,0,0,0 52847,2019-11-19 05:35:58,20.48,60.48,119,495,512,651,622,530,112,0,0,0,0,0 52848,2019-11-19 05:36:18,20.46,60.64,121,496,509,650,622,530,111,0,0,0,0,0 52849,2019-11-19 05:36:38,20.56,60.69,116,494,511,653,621,527,110,0,0,0,0,0 52850,2019-11-19 05:36:58,20.6,60.62,120,495,511,651,622,531,109,0,0,0,0,0 52851,2019-11-19 05:37:18,20.56,60.31,121,496,510,650,622,531,111,0,0,0,0,0 52852,2019-11-19 05:37:38,20.51,60.23,117,496,511,651,623,531,110,0,0,0,0,0 52853,2019-11-19 05:37:58,20.47,60.68,117,495,509,650,622,531,111,0,0,0,0,0 52854,2019-11-19 05:38:18,20.53,60.79,120,494,512,653,621,532,110,0,0,0,0,0 52855,2019-11-19 05:38:38,20.64,60.64,118,494,511,652,621,530,111,0,0,0,0,0 52856,2019-11-19 05:38:58,20.47,60.45,118,494,509,653,622,530,111,0,0,0,0,0 52857,2019-11-19 05:39:18,20.52,60.35,118,496,511,652,622,530,111,0,0,0,0,0 52858,2019-11-19 05:39:38,20.59,60.34,118,495,509,654,621,530,110,0,0,0,0,0 52859,2019-11-19 05:39:58,20.53,60.38,118,496,511,652,621,532,111,0,0,0,1,0 52860,2019-11-19 05:40:18,20.51,60.31,119,494,512,651,622,530,112,0,0,0,0,0 52861,2019-11-19 05:40:38,20.55,60.37,120,496,512,652,620,532,112,0,0,0,0,0 52862,2019-11-19 05:40:58,20.51,60.44,120,496,511,653,622,531,110,0,0,0,0,0 52863,2019-11-19 05:41:18,20.43,60.26,116,496,510,654,623,530,109,0,0,0,0,0 52864,2019-11-19 05:41:38,20.47,60.21,118,495,511,652,621,530,111,0,0,0,0,0 52865,2019-11-19 05:41:58,20.61,60.3,118,495,511,651,620,532,111,0,0,0,0,0 52866,2019-11-19 05:42:18,20.55,60.24,118,495,509,652,623,529,111,0,0,0,0,0 52867,2019-11-19 05:42:38,20.49,60.35,117,495,511,652,623,531,110,0,0,0,0,0 52868,2019-11-19 05:42:58,20.55,60.22,115,496,508,653,622,530,110,0,0,0,0,0 52869,2019-11-19 05:43:18,20.51,60.05,117,496,511,652,621,531,111,0,0,0,0,0 52870,2019-11-19 05:43:38,20.67,60.07,120,496,510,652,620,530,110,0,0,0,0,0 52871,2019-11-19 05:43:58,20.75,60.47,118,494,509,652,621,529,112,0,0,0,0,0 52872,2019-11-19 05:44:18,20.64,60.17,118,495,510,653,621,530,111,0,0,0,0,0 52873,2019-11-19 05:44:38,20.51,60.18,118,497,511,652,622,533,110,0,0,0,0,0 52874,2019-11-19 05:44:58,20.53,60.19,119,496,511,652,621,531,110,0,0,0,0,0 52875,2019-11-19 05:45:18,20.53,60.41,118,496,510,653,623,531,111,0,0,0,0,0 52876,2019-11-19 05:45:38,20.57,60.72,119,495,513,653,621,533,112,0,0,0,0,0 52877,2019-11-19 05:45:58,20.46,60.55,119,494,511,654,622,532,109,0,0,0,0,0 52878,2019-11-19 05:46:18,20.5,60.39,121,495,512,654,622,532,110,0,0,0,0,0 52879,2019-11-19 05:46:38,20.5,60.35,119,495,512,652,622,533,109,0,0,0,0,0 52880,2019-11-19 05:46:58,20.45,60.34,119,495,509,653,622,531,110,0,0,0,0,0 52881,2019-11-19 05:47:18,20.52,60.27,119,495,510,652,621,531,111,0,0,0,0,0 52882,2019-11-19 05:47:38,20.67,60.44,119,495,511,653,622,532,111,0,0,0,0,0 52883,2019-11-19 05:47:58,20.55,60.35,119,496,510,653,622,531,109,0,0,0,0,0 52884,2019-11-19 05:48:18,20.6,60.36,116,495,510,653,621,531,111,0,0,0,0,0 52885,2019-11-19 05:48:38,20.6,60.11,117,495,510,652,623,533,110,0,0,0,0,0 52886,2019-11-19 05:48:58,20.51,59.92,116,495,511,652,622,531,110,0,0,0,0,0 52887,2019-11-19 05:49:18,20.54,59.96,115,494,511,653,622,529,110,0,0,0,0,0 52888,2019-11-19 05:49:38,20.64,60.06,117,496,510,652,622,530,110,0,0,0,0,0 52889,2019-11-19 05:49:58,20.57,60.14,118,496,509,652,622,533,110,0,0,0,0,0 52890,2019-11-19 05:50:18,20.58,60.14,120,496,510,653,622,530,111,0,0,0,0,0 52891,2019-11-19 05:50:38,20.63,60.23,119,495,510,652,622,531,110,0,0,0,0,0 52892,2019-11-19 05:50:58,20.52,60.62,117,495,510,651,622,531,110,0,0,0,0,0 52893,2019-11-19 05:51:18,20.45,60.43,116,494,511,653,623,530,111,0,0,0,0,0 52894,2019-11-19 05:51:38,20.51,60.33,117,496,513,651,621,532,111,0,0,0,0,0 52895,2019-11-19 05:51:58,20.58,60.55,118,495,509,651,621,532,110,0,0,0,0,0 52896,2019-11-19 05:52:18,20.52,60.23,121,496,512,652,621,534,111,0,0,0,0,0 52897,2019-11-19 05:52:38,20.54,60.48,116,495,510,652,622,532,112,0,0,0,0,1 52898,2019-11-19 05:52:58,20.6,60.5,117,496,509,654,621,531,111,0,0,0,0,1 52899,2019-11-19 05:53:18,20.52,60.47,119,494,509,653,621,531,113,0,0,0,0,1 52900,2019-11-19 05:53:38,20.6,60.42,118,495,510,653,621,531,111,0,0,0,0,0 52901,2019-11-19 05:53:58,20.54,60.52,119,495,509,653,623,533,111,0,0,0,0,0 52902,2019-11-19 05:54:18,20.5,60.29,119,496,509,654,623,532,111,0,0,0,0,0 52903,2019-11-19 05:54:38,20.57,60.15,118,496,511,653,622,531,110,0,0,0,0,0 52904,2019-11-19 05:54:58,20.65,60.19,119,495,511,653,623,532,112,0,0,0,0,0 52905,2019-11-19 05:55:18,20.57,60.07,116,494,510,654,622,531,110,0,0,0,0,0 52906,2019-11-19 05:55:38,20.44,60.27,118,496,511,653,623,531,111,0,0,0,0,0 52907,2019-11-19 05:55:58,20.53,60.18,121,495,509,652,624,531,110,0,0,0,0,0 52908,2019-11-19 05:56:18,20.48,60.31,117,495,511,653,621,533,111,0,0,0,0,0 52909,2019-11-19 05:56:38,20.52,60.67,119,495,511,653,620,532,111,0,0,0,0,0 52910,2019-11-19 05:56:58,20.58,60.51,118,494,509,651,623,531,111,0,1,0,0,0 52911,2019-11-19 05:57:18,20.57,60.39,119,495,509,652,623,532,110,0,0,0,0,1 52912,2019-11-19 05:57:38,20.63,60.18,120,495,511,654,622,531,109,0,0,0,0,0 52913,2019-11-19 05:57:58,20.56,60.49,117,495,511,654,623,532,110,0,0,0,0,0 52914,2019-11-19 05:58:18,20.52,60.44,118,494,513,651,622,534,110,0,0,0,0,0 52915,2019-11-19 05:58:38,20.48,60.3,116,495,508,652,623,530,111,0,0,0,0,0 52916,2019-11-19 05:58:58,20.52,60.38,117,496,510,653,622,532,111,0,0,0,0,0 52917,2019-11-19 05:59:18,20.52,60.49,116,496,511,652,623,530,111,0,0,0,0,0 52918,2019-11-19 05:59:38,20.45,60.37,116,495,511,653,622,534,109,0,0,0,0,0 52919,2019-11-19 05:59:58,20.44,60.56,117,494,510,653,623,532,111,0,0,0,0,0 52920,2019-11-19 06:00:18,20.51,60.43,119,495,511,654,622,532,112,0,0,0,0,0 52921,2019-11-19 06:00:38,20.47,60.31,118,494,511,653,623,532,109,0,0,0,0,0 52922,2019-11-19 06:00:58,20.43,60.45,116,495,511,654,623,531,111,0,0,0,0,0 52923,2019-11-19 06:01:18,20.56,60.59,119,495,508,652,624,532,110,0,0,0,0,0 52924,2019-11-19 06:01:38,20.58,60.56,117,497,512,654,624,532,111,0,0,0,0,0 52925,2019-11-19 06:01:58,20.62,60.45,117,494,513,655,622,534,109,0,0,0,0,0 52926,2019-11-19 06:02:18,20.58,60.43,117,496,508,653,625,531,110,0,0,0,0,0 52927,2019-11-19 06:02:38,20.46,60.38,119,495,512,655,624,531,110,0,0,0,0,0 52928,2019-11-19 06:02:58,20.52,60.37,119,496,510,651,623,532,111,0,0,0,0,0 52929,2019-11-19 06:03:18,20.54,60.24,118,495,508,653,621,530,110,0,0,0,0,0 52930,2019-11-19 06:03:38,20.55,60.24,120,495,512,653,621,530,110,0,0,0,0,0 52931,2019-11-19 06:03:58,20.48,60.58,119,495,511,653,623,531,111,0,0,0,0,0 52932,2019-11-19 06:04:18,20.57,60.67,117,496,513,654,622,532,110,0,0,0,0,0 52933,2019-11-19 06:04:38,20.48,60.49,117,494,510,654,623,533,111,0,0,0,0,0 52934,2019-11-19 06:04:58,20.54,60.49,117,495,510,655,623,531,110,0,0,0,0,0 52935,2019-11-19 06:05:18,20.43,60.46,117,494,508,652,624,532,110,0,0,0,0,0 52936,2019-11-19 06:05:38,20.61,60.5,119,496,506,654,623,533,110,0,0,0,0,0 52937,2019-11-19 06:05:58,20.5,60.42,116,495,511,653,623,532,110,0,0,0,0,0 52938,2019-11-19 06:06:18,20.49,60.31,117,496,513,653,621,534,109,0,0,0,0,0 52939,2019-11-19 06:06:38,20.56,60.34,118,495,511,655,624,534,111,0,0,0,0,0 52940,2019-11-19 06:06:58,20.49,60.3,119,494,510,654,623,533,110,0,0,0,0,0 52941,2019-11-19 06:07:18,20.43,60.22,118,495,513,652,622,534,110,0,0,0,0,0 52942,2019-11-19 06:07:38,20.58,60.34,115,495,511,653,622,531,111,0,0,0,0,0 52943,2019-11-19 06:07:58,20.62,60.46,118,495,512,653,624,533,112,0,0,0,0,0 52944,2019-11-19 06:08:18,20.55,60.39,118,495,512,654,623,535,111,0,0,0,0,0 52945,2019-11-19 06:08:38,20.52,60.27,119,496,509,655,623,533,111,0,0,0,0,0 52946,2019-11-19 06:08:58,20.41,60.57,117,494,511,652,624,533,110,0,0,0,0,0 52947,2019-11-19 06:09:18,20.37,60.39,117,495,508,654,622,534,110,0,0,0,0,0 52948,2019-11-19 06:09:38,20.61,60.55,118,495,510,653,622,533,110,0,0,0,0,0 52949,2019-11-19 06:09:58,20.53,60.37,119,496,511,654,623,531,110,0,0,0,0,0 52950,2019-11-19 06:10:18,20.48,60.7,120,494,509,653,622,533,110,0,0,0,0,0 52951,2019-11-19 06:10:38,20.52,60.55,117,495,508,653,623,533,108,0,0,0,0,0 52952,2019-11-19 06:10:58,20.62,60.55,116,494,511,654,623,533,110,0,0,0,0,0 52953,2019-11-19 06:11:18,20.68,60.65,116,494,512,655,622,534,109,0,0,0,0,0 52954,2019-11-19 06:11:38,20.53,60.17,117,496,513,654,623,534,110,0,0,0,0,0 52955,2019-11-19 06:11:58,20.54,60.11,117,494,510,655,623,531,111,0,0,0,0,0 52956,2019-11-19 06:12:18,20.61,60.5,118,495,512,653,624,532,111,0,0,0,0,0 52957,2019-11-19 06:12:38,20.6,60.07,118,496,510,653,622,533,110,0,0,0,0,0 52958,2019-11-19 06:12:58,20.5,60.14,116,496,510,653,624,535,110,0,0,0,0,0 52959,2019-11-19 06:13:18,20.56,60.33,116,495,510,656,624,533,110,0,0,0,0,0 52960,2019-11-19 06:13:38,20.51,60.28,117,494,512,656,624,533,109,0,0,0,0,0 52961,2019-11-19 06:13:58,20.52,60.49,116,494,511,654,624,534,110,0,0,0,0,0 52962,2019-11-19 06:14:18,20.39,60.42,116,494,510,655,623,533,109,0,0,0,0,0 52963,2019-11-19 06:14:38,20.55,60.26,117,495,510,653,624,535,109,0,0,0,0,0 52964,2019-11-19 06:14:58,20.44,60.35,117,495,510,654,624,532,111,0,0,0,0,0 52965,2019-11-19 06:15:18,20.53,60.6,117,496,510,655,623,532,109,0,0,0,0,0 52966,2019-11-19 06:15:38,20.52,60.67,118,495,509,655,623,532,111,0,0,0,0,0 52967,2019-11-19 06:15:58,20.6,60.62,116,494,511,655,623,532,111,0,0,0,0,0 52968,2019-11-19 06:16:18,20.62,60.53,118,496,509,652,623,535,112,0,0,0,0,0 52969,2019-11-19 06:16:38,20.56,60.59,117,494,511,653,623,534,111,0,0,0,0,0 52970,2019-11-19 06:16:58,20.56,60.58,117,494,509,654,623,533,109,0,0,0,0,0 52971,2019-11-19 06:17:18,20.4,60.27,116,495,513,653,622,532,111,0,0,0,0,0 52972,2019-11-19 06:17:38,20.55,60.28,118,494,510,655,623,532,110,0,0,0,0,0 52973,2019-11-19 06:17:58,20.59,60.44,119,495,511,656,624,534,111,0,0,0,0,0 52974,2019-11-19 06:18:18,20.53,60.52,119,496,511,654,625,533,109,0,0,0,0,0 52975,2019-11-19 06:18:38,20.46,60.49,117,494,512,655,622,533,109,0,0,0,0,0 52976,2019-11-19 06:18:58,20.44,60.43,118,495,513,656,624,535,110,0,0,0,0,0 52977,2019-11-19 06:19:18,20.52,60.78,118,495,512,654,624,536,111,0,0,0,0,0 52978,2019-11-19 06:19:38,20.48,60.54,119,494,511,654,624,533,109,0,0,0,0,0 52979,2019-11-19 06:19:58,20.41,60.84,115,495,511,655,623,534,110,1,0,0,0,0 52980,2019-11-19 06:20:18,20.48,60.62,118,494,511,654,624,534,109,1,0,0,0,0 52981,2019-11-19 06:20:38,20.46,60.52,118,495,511,654,623,534,110,0,0,0,0,0 52982,2019-11-19 06:20:58,20.56,60.44,118,495,511,654,622,533,111,0,0,0,0,0 52983,2019-11-19 06:21:18,20.48,60.5,120,495,510,654,623,535,110,0,0,0,0,0 52984,2019-11-19 06:21:38,20.43,60.55,119,496,511,654,623,535,110,0,0,0,0,0 52985,2019-11-19 06:21:58,20.63,60.56,118,495,510,655,623,533,111,0,0,0,0,0 52986,2019-11-19 06:22:18,20.61,60.48,118,495,512,656,622,532,111,0,0,0,0,0 52987,2019-11-19 06:22:38,20.56,60.65,117,493,511,653,625,532,110,0,0,0,0,0 52988,2019-11-19 06:22:58,20.53,60.44,117,495,510,654,623,534,109,0,0,0,0,0 52989,2019-11-19 06:23:18,20.61,60.56,118,495,512,655,623,535,109,0,0,0,0,0 52990,2019-11-19 06:23:38,20.54,60.5,118,496,509,654,624,535,110,0,0,0,0,0 52991,2019-11-19 06:23:58,20.57,60.31,118,496,509,653,623,534,110,0,0,0,0,0 52992,2019-11-19 06:24:18,20.52,60.58,118,495,509,653,624,534,111,0,0,0,0,0 52993,2019-11-19 06:24:38,20.49,60.53,117,493,510,653,622,534,110,0,0,0,0,0 52994,2019-11-19 06:24:58,20.44,60.46,117,495,510,654,623,533,110,0,0,0,0,0 52995,2019-11-19 06:25:18,20.33,60.56,117,495,510,652,623,533,111,0,0,0,0,0 52996,2019-11-19 06:25:38,20.47,60.62,117,495,512,654,623,534,110,0,0,0,0,0 52997,2019-11-19 06:25:58,20.61,60.45,117,496,512,658,624,535,110,0,0,0,0,0 52998,2019-11-19 06:26:18,20.46,60.55,115,494,510,655,625,533,110,0,0,0,0,0 52999,2019-11-19 06:26:38,20.46,60.46,118,494,509,655,623,534,111,0,0,0,0,0 53000,2019-11-19 06:26:58,20.52,60.51,118,494,511,653,624,535,111,0,0,0,0,0 53001,2019-11-19 06:27:18,20.5,60.25,119,494,509,654,624,536,110,0,0,0,0,0 53002,2019-11-19 06:27:38,20.42,60.55,118,495,511,652,625,534,109,0,0,0,0,0 53003,2019-11-19 06:27:58,20.4,60.64,118,494,510,654,625,534,109,0,0,0,0,0 53004,2019-11-19 06:28:18,20.45,60.61,118,494,509,654,625,533,110,0,0,0,0,0 53005,2019-11-19 06:28:38,20.41,60.68,118,494,511,653,625,534,109,0,0,0,0,0 53006,2019-11-19 06:28:58,20.36,60.6,119,494,511,655,625,533,110,0,0,0,0,0 53007,2019-11-19 06:29:18,20.38,60.65,118,496,512,654,624,534,110,0,0,0,0,0 53008,2019-11-19 06:29:38,20.41,60.63,118,495,512,655,624,535,110,0,0,0,0,0 53009,2019-11-19 06:29:58,20.48,60.25,116,495,510,654,623,535,111,0,0,0,0,0 53010,2019-11-19 06:30:18,20.52,60.53,117,495,512,654,623,535,111,0,0,0,0,0 53011,2019-11-19 06:30:38,20.47,60.87,116,493,511,655,623,532,109,0,0,0,0,0 53012,2019-11-19 06:30:58,20.43,60.65,117,497,511,655,624,535,109,0,0,0,0,0 53013,2019-11-19 06:31:18,20.4,60.73,119,495,509,655,623,535,110,0,0,0,0,0 53014,2019-11-19 06:31:38,20.38,60.96,120,494,509,655,624,534,109,0,0,0,0,0 53015,2019-11-19 06:31:58,20.38,60.64,119,495,510,655,625,533,110,0,0,0,0,0 53016,2019-11-19 06:32:18,20.43,60.58,119,496,510,655,624,536,110,0,0,0,0,0 53017,2019-11-19 06:32:38,20.3,60.44,116,495,513,656,623,535,110,0,0,0,0,0 53018,2019-11-19 06:32:58,20.37,60.7,119,496,511,654,625,537,109,0,0,0,0,0 53019,2019-11-19 06:33:18,20.36,60.63,119,494,508,656,624,534,110,0,0,0,0,0 53020,2019-11-19 06:33:38,20.38,60.49,119,493,507,656,624,535,111,0,0,0,0,0 53021,2019-11-19 06:33:58,20.44,60.48,117,495,511,656,622,535,110,0,0,0,0,1 53022,2019-11-19 06:34:18,20.34,60.54,118,494,512,656,625,536,111,0,0,0,0,0 53023,2019-11-19 06:34:38,20.3,60.81,118,495,513,657,625,533,109,0,0,0,0,0 53024,2019-11-19 06:34:58,20.45,60.66,120,495,511,655,624,533,109,0,0,0,0,0 53025,2019-11-19 06:35:18,20.47,60.61,116,495,510,654,624,535,109,0,0,0,0,0 53026,2019-11-19 06:35:38,20.46,60.7,118,494,508,654,622,534,110,0,0,0,0,0 53027,2019-11-19 06:35:58,20.45,60.57,118,495,510,655,623,534,110,0,0,0,0,0 53028,2019-11-19 06:36:18,20.48,60.72,117,494,511,655,625,533,110,0,0,0,0,0 53029,2019-11-19 06:36:38,20.57,60.76,117,495,511,655,625,535,110,0,0,0,0,0 53030,2019-11-19 06:36:58,20.48,60.71,117,496,510,656,624,535,111,0,0,0,0,0 53031,2019-11-19 06:37:18,20.37,60.88,118,495,510,655,623,537,108,0,0,0,0,0 53032,2019-11-19 06:37:38,20.4,61.06,117,494,511,653,623,535,110,0,0,0,0,0 53033,2019-11-19 06:37:58,20.4,60.59,119,495,509,655,623,536,110,0,0,0,0,0 53034,2019-11-19 06:38:18,20.46,60.9,118,496,511,656,623,534,110,0,0,0,0,0 53035,2019-11-19 06:38:38,20.37,60.46,117,494,511,655,623,535,110,0,0,0,0,0 53036,2019-11-19 06:38:58,20.49,60.44,117,494,511,655,625,536,109,0,0,0,0,0 53037,2019-11-19 06:39:18,20.56,60.42,117,494,511,658,624,534,110,0,0,0,0,0 53038,2019-11-19 06:39:38,20.41,60.43,117,495,510,656,623,536,110,0,0,0,0,0 53039,2019-11-19 06:39:58,20.3,60.67,117,495,512,656,624,535,111,0,0,0,0,0 53040,2019-11-19 06:40:18,20.39,60.62,116,495,510,655,624,537,111,0,0,0,0,0 53041,2019-11-19 06:40:38,20.5,60.58,118,496,511,657,625,535,110,0,0,0,0,0 53042,2019-11-19 06:40:58,20.45,60.09,119,493,510,656,625,537,110,0,0,0,0,0 53043,2019-11-19 06:41:18,20.5,60.35,118,493,511,656,624,536,109,0,0,0,0,0 53044,2019-11-19 06:41:38,20.56,60.34,115,495,510,656,623,537,108,0,0,0,0,0 53045,2019-11-19 06:41:58,20.44,60.41,118,494,509,657,625,533,108,0,0,0,0,0 53046,2019-11-19 06:42:18,20.43,60.54,116,495,510,654,624,536,109,0,0,0,0,0 53047,2019-11-19 06:42:38,20.48,60.49,115,495,512,655,625,535,110,0,0,0,0,0 53048,2019-11-19 06:42:58,20.4,60.76,115,495,512,656,625,534,110,0,0,0,0,0 53049,2019-11-19 06:43:18,20.41,60.9,117,495,512,654,624,534,110,0,0,0,0,0 53050,2019-11-19 06:43:38,20.4,60.45,117,497,511,655,624,534,109,0,0,0,0,0 53051,2019-11-19 06:43:58,20.37,60.34,118,494,510,655,627,535,109,0,0,0,0,0 53052,2019-11-19 06:44:18,20.4,60.53,116,494,511,655,624,536,109,0,0,0,0,0 53053,2019-11-19 06:44:38,20.46,60.62,118,494,511,655,625,536,109,0,0,0,0,0 53054,2019-11-19 06:44:58,20.42,60.55,116,495,509,656,624,535,109,0,0,0,0,0 53055,2019-11-19 06:45:18,20.38,60.59,116,494,511,655,625,534,111,0,0,0,0,0 53056,2019-11-19 06:45:38,20.39,60.69,117,495,509,655,624,535,109,0,0,0,0,0 53057,2019-11-19 06:45:58,20.5,60.58,115,495,511,657,624,535,108,0,0,0,0,0 53058,2019-11-19 06:46:18,20.55,60.67,117,494,513,657,624,536,109,0,0,0,0,0 53059,2019-11-19 06:46:38,20.34,60.75,119,495,512,656,626,536,109,0,0,0,0,0 53060,2019-11-19 06:46:58,20.39,60.69,116,494,512,657,624,536,110,0,0,0,0,0 53061,2019-11-19 06:47:18,20.42,60.7,120,494,511,655,624,535,108,0,0,0,0,0 53062,2019-11-19 06:47:38,20.45,61.05,116,493,513,656,622,536,110,0,0,0,0,0 53063,2019-11-19 06:47:58,20.31,60.97,118,496,513,655,625,535,109,0,0,0,0,0 53064,2019-11-19 06:48:18,20.43,60.76,117,494,511,656,624,535,110,0,0,0,0,0 53065,2019-11-19 06:48:38,20.41,60.57,117,494,511,656,625,536,109,0,0,0,0,0 53066,2019-11-19 06:48:58,20.39,60.86,116,495,513,656,626,536,110,0,0,0,0,0 53067,2019-11-19 06:49:18,20.29,60.74,117,494,512,657,624,538,110,0,0,0,0,0 53068,2019-11-19 06:49:38,20.36,60.64,118,494,511,655,625,536,110,0,0,0,0,0 53069,2019-11-19 06:49:58,20.31,60.7,115,494,509,656,625,537,110,0,0,0,0,0 53070,2019-11-19 06:50:18,20.35,60.72,115,495,511,656,625,536,109,0,0,0,0,0 53071,2019-11-19 06:50:38,20.4,60.46,117,495,510,656,626,538,109,0,0,0,0,0 53072,2019-11-19 06:50:58,20.58,60.64,116,494,509,657,627,537,109,0,0,0,0,0 53073,2019-11-19 06:51:18,20.51,60.6,118,495,511,655,625,538,109,0,0,0,0,0 53074,2019-11-19 06:51:38,20.34,60.58,116,494,510,658,625,535,108,0,0,0,0,0 53075,2019-11-19 06:51:58,20.33,60.79,116,494,512,656,626,537,110,0,0,0,0,0 53076,2019-11-19 06:52:18,20.39,60.83,117,495,511,656,625,536,111,0,0,0,0,0 53077,2019-11-19 06:52:38,20.44,60.79,116,496,511,655,624,536,109,0,0,0,0,0 53078,2019-11-19 06:52:58,20.35,60.96,118,494,510,656,626,536,109,0,0,0,0,0 53079,2019-11-19 06:53:18,20.32,61.02,117,495,511,657,625,540,110,0,0,0,0,0 53080,2019-11-19 06:53:38,20.28,60.53,118,495,513,655,625,536,109,0,0,0,0,0 53081,2019-11-19 06:53:58,20.38,60.92,117,495,510,656,626,537,109,0,0,0,0,0 53082,2019-11-19 06:54:18,20.37,60.57,118,495,513,656,626,536,108,0,0,0,0,0 53083,2019-11-19 06:54:38,20.41,60.74,116,494,513,657,626,535,110,0,0,0,0,0 53084,2019-11-19 06:54:58,20.45,60.63,114,495,511,656,625,536,110,0,0,0,0,0 53085,2019-11-19 06:55:18,20.42,60.6,116,496,511,657,625,536,110,0,0,0,0,0 53086,2019-11-19 06:55:38,20.37,60.52,117,494,511,656,624,536,109,0,0,0,0,0 53087,2019-11-19 06:55:58,20.48,60.87,119,495,513,656,625,534,110,0,0,0,0,0 53088,2019-11-19 06:56:18,20.42,60.84,117,493,509,656,626,537,109,0,0,0,0,0 53089,2019-11-19 06:56:38,20.41,60.76,116,495,511,657,625,536,109,0,0,0,0,0 53090,2019-11-19 06:56:58,20.57,60.92,117,495,513,655,625,536,109,0,0,0,0,0 53091,2019-11-19 06:57:18,20.38,60.75,118,494,512,654,625,536,108,0,0,0,0,0 53092,2019-11-19 06:57:38,20.45,60.59,116,494,512,655,626,538,110,0,0,0,0,0 53093,2019-11-19 06:57:58,20.43,60.5,117,494,511,657,627,537,108,0,0,0,0,0 53094,2019-11-19 06:58:18,20.46,60.6,119,495,511,658,624,538,110,0,0,0,0,0 53095,2019-11-19 06:58:38,20.43,60.57,117,495,510,657,627,537,109,0,0,0,0,0 53096,2019-11-19 06:58:58,20.38,60.26,114,494,512,655,625,539,110,0,0,0,0,0 53097,2019-11-19 06:59:18,20.28,60.26,116,494,513,658,626,537,109,0,0,0,0,0 53098,2019-11-19 06:59:38,20.4,60.48,116,495,512,658,626,538,110,0,0,0,0,0 53099,2019-11-19 06:59:58,20.42,60.71,119,495,511,655,627,538,108,0,0,0,0,0 53100,2019-11-19 07:00:18,20.45,60.83,120,495,509,655,625,538,109,0,0,0,0,0 53101,2019-11-19 07:00:38,20.39,60.74,118,495,510,656,625,538,109,0,0,0,0,0 53102,2019-11-19 07:00:58,20.32,60.69,117,495,508,656,626,538,110,0,0,0,0,0 53103,2019-11-19 07:01:18,20.38,60.74,118,495,509,657,623,538,110,0,0,0,0,0 53104,2019-11-19 07:01:38,20.41,60.73,117,495,508,656,625,538,111,0,0,0,0,0 53105,2019-11-19 07:01:58,20.4,60.9,118,495,511,657,624,536,109,0,0,0,0,0 53106,2019-11-19 07:02:18,20.43,60.78,118,495,512,656,625,536,108,0,0,0,0,0 53107,2019-11-19 07:02:38,20.4,60.71,117,495,512,658,625,538,109,0,0,0,0,0 53108,2019-11-19 07:02:58,20.42,60.56,119,495,509,656,625,536,110,0,1,0,0,0 53109,2019-11-19 07:03:18,20.41,60.74,118,494,511,657,626,536,109,0,1,0,0,0 53110,2019-11-19 07:03:38,20.46,60.6,115,494,510,659,627,537,109,0,1,0,0,0 53111,2019-11-19 07:03:58,20.51,60.69,118,495,510,657,626,538,109,0,0,0,0,0 53112,2019-11-19 07:04:18,20.37,60.77,118,495,514,656,626,536,110,0,0,0,0,0 53113,2019-11-19 07:04:38,20.38,60.94,119,495,512,656,625,536,109,0,0,0,0,0 53114,2019-11-19 07:04:58,20.36,60.77,117,495,512,657,627,535,109,0,0,0,0,0 53115,2019-11-19 07:05:18,20.45,60.71,119,495,513,656,626,537,110,0,0,0,0,0 53116,2019-11-19 07:05:38,20.41,60.83,117,495,513,658,625,537,111,0,0,0,0,0 53117,2019-11-19 07:05:58,20.37,60.94,117,495,511,658,625,537,109,0,0,0,0,0 53118,2019-11-19 07:06:18,20.49,61.06,118,494,513,656,625,536,110,0,0,0,0,0 53119,2019-11-19 07:06:38,20.34,60.97,117,495,511,657,626,537,110,0,0,0,0,0 53120,2019-11-19 07:06:58,20.34,60.7,117,495,513,658,624,538,109,0,0,0,0,0 53121,2019-11-19 07:07:18,20.6,60.79,117,494,511,656,626,537,109,0,0,0,0,0 53122,2019-11-19 07:07:38,20.51,60.63,119,495,510,656,626,539,109,0,0,0,0,0 53123,2019-11-19 07:07:58,20.56,60.78,119,495,510,657,627,538,109,0,0,0,0,0 53124,2019-11-19 07:08:18,20.47,60.78,118,494,510,658,626,538,108,0,0,0,0,0 53125,2019-11-19 07:08:38,20.38,60.64,118,496,512,657,626,538,109,0,0,0,0,0 53126,2019-11-19 07:08:58,20.38,60.72,118,496,510,658,627,538,109,0,0,0,0,0 53127,2019-11-19 07:09:18,20.27,60.71,118,495,511,657,626,537,109,0,0,0,0,0 53128,2019-11-19 07:09:38,20.4,60.58,118,494,511,655,626,536,108,0,0,0,0,0 53129,2019-11-19 07:09:58,20.46,60.74,117,495,512,655,625,538,109,0,0,0,0,0 53130,2019-11-19 07:10:18,20.57,60.84,117,495,511,656,625,536,108,0,0,0,0,0 53131,2019-11-19 07:10:38,20.38,60.64,116,494,512,657,625,536,110,0,0,0,0,0 53132,2019-11-19 07:10:58,20.34,60.54,117,495,513,657,626,538,109,0,0,0,0,0 53133,2019-11-19 07:11:18,20.33,60.59,118,495,511,658,626,537,108,0,0,0,0,0 53134,2019-11-19 07:11:38,20.42,60.69,118,494,512,657,627,538,109,0,0,0,0,0 53135,2019-11-19 07:11:58,20.43,60.76,118,496,511,658,625,539,109,0,0,0,0,0 53136,2019-11-19 07:12:18,20.33,60.74,117,494,512,656,627,539,109,0,0,0,0,0 53137,2019-11-19 07:12:38,20.4,60.85,118,495,512,658,626,536,110,0,0,0,0,0 53138,2019-11-19 07:12:58,20.39,60.84,117,495,510,657,626,536,109,0,0,0,0,0 53139,2019-11-19 07:13:18,20.44,60.79,118,496,510,658,626,538,110,0,0,0,0,0 53140,2019-11-19 07:13:38,20.37,60.65,119,495,510,657,625,538,109,0,0,0,0,0 53141,2019-11-19 07:13:58,20.43,60.76,118,493,511,656,625,538,109,0,0,0,0,0 53142,2019-11-19 07:14:18,20.39,61.07,119,494,512,656,626,538,108,0,1,0,0,0 53143,2019-11-19 07:14:38,20.34,60.74,118,494,509,657,624,539,109,0,0,0,0,0 53144,2019-11-19 07:14:58,20.24,60.96,115,495,509,657,626,538,109,0,1,0,0,0 53145,2019-11-19 07:15:18,20.37,60.91,115,495,509,658,625,539,109,0,0,0,0,0 53146,2019-11-19 07:15:38,20.29,60.85,116,496,509,658,625,538,109,0,0,0,0,0 53147,2019-11-19 07:15:58,20.31,61.04,115,494,511,656,626,539,109,0,0,0,0,0 53148,2019-11-19 07:16:18,20.28,60.64,117,494,511,657,626,536,109,0,0,0,0,0 53149,2019-11-19 07:16:38,20.36,61.04,117,494,511,659,627,537,110,0,0,0,0,0 53150,2019-11-19 07:16:58,20.36,60.96,118,493,509,658,627,539,109,0,0,1,0,0 53151,2019-11-19 07:17:18,20.32,60.91,117,494,509,660,625,536,108,0,0,1,0,0 53152,2019-11-19 07:17:38,20.37,60.75,117,493,511,659,628,537,110,0,0,0,0,0 53153,2019-11-19 07:17:58,20.45,60.83,116,494,512,659,626,538,110,0,0,0,0,0 53154,2019-11-19 07:18:18,20.32,60.81,118,495,509,657,627,539,110,0,0,0,0,0 53155,2019-11-19 07:18:38,20.29,60.88,118,495,513,657,628,538,109,0,0,0,0,0 53156,2019-11-19 07:18:58,20.35,60.79,118,495,511,658,628,538,109,0,0,0,0,0 53157,2019-11-19 07:19:18,20.27,61.06,116,495,511,660,627,538,109,0,0,0,0,0 53158,2019-11-19 07:19:38,20.47,60.81,119,495,512,657,626,538,108,0,0,0,0,0 53159,2019-11-19 07:19:58,20.39,60.58,117,494,511,659,624,538,110,0,0,0,0,0 53160,2019-11-19 07:20:18,20.41,60.69,119,496,512,658,626,537,109,0,0,0,0,0 53161,2019-11-19 07:20:38,20.28,60.77,119,495,510,657,627,538,109,0,0,0,0,0 53162,2019-11-19 07:20:58,20.34,60.94,116,496,511,657,627,536,109,0,0,0,0,0 53163,2019-11-19 07:21:18,20.4,60.72,115,496,509,657,626,539,110,0,0,0,0,0 53164,2019-11-19 07:21:38,20.37,60.53,116,495,513,658,627,538,109,0,0,0,0,0 53165,2019-11-19 07:21:58,20.46,60.74,117,495,512,659,626,538,107,0,0,0,0,0 53166,2019-11-19 07:22:18,20.35,60.81,118,495,512,658,627,540,110,0,0,1,0,0 53167,2019-11-19 07:22:38,20.43,61.01,119,494,512,658,628,538,108,0,0,0,0,0 53168,2019-11-19 07:22:58,20.27,60.99,118,495,513,657,626,540,108,0,0,0,0,0 53169,2019-11-19 07:23:18,20.26,60.97,118,495,512,658,626,539,110,0,0,0,0,0 53170,2019-11-19 07:23:38,20.33,61.09,117,493,510,659,627,540,109,0,0,0,0,0 53171,2019-11-19 07:23:58,20.21,60.68,116,494,508,657,626,540,108,0,0,0,0,0 53172,2019-11-19 07:24:18,20.37,60.98,116,495,512,657,625,539,109,0,0,0,0,0 53173,2019-11-19 07:24:38,20.3,60.84,119,494,512,657,627,536,109,0,0,1,0,0 53174,2019-11-19 07:24:58,20.38,61.15,117,496,509,658,627,536,110,0,0,1,0,0 53175,2019-11-19 07:25:18,20.34,61.02,118,493,510,656,627,537,109,0,0,1,0,0 53176,2019-11-19 07:25:38,20.34,60.89,118,494,512,658,627,539,108,0,0,1,0,0 53177,2019-11-19 07:25:58,20.31,60.95,116,493,513,659,628,541,109,0,0,1,0,0 53178,2019-11-19 07:26:18,20.34,60.91,120,495,511,658,628,539,110,0,0,0,0,0 53179,2019-11-19 07:26:38,20.32,60.96,116,493,511,658,627,539,110,0,0,1,0,0 53180,2019-11-19 07:26:58,20.33,60.64,118,495,510,658,627,540,109,0,0,0,0,0 53181,2019-11-19 07:27:18,20.46,60.93,116,495,512,659,628,537,110,0,0,0,0,0 53182,2019-11-19 07:27:38,20.3,60.95,118,495,512,658,628,541,109,0,0,0,0,0 53183,2019-11-19 07:27:58,20.17,60.99,118,494,511,660,628,540,110,0,0,0,0,0 53184,2019-11-19 07:28:18,20.27,60.92,119,495,512,659,626,542,108,0,0,1,0,0 53185,2019-11-19 07:28:38,20.33,61.17,118,494,512,660,627,539,109,0,0,1,0,0 53186,2019-11-19 07:28:58,20.23,60.79,119,493,512,660,627,539,108,0,0,0,0,1 53187,2019-11-19 07:29:18,20.36,60.86,118,495,511,659,627,540,109,0,0,0,0,0 53188,2019-11-19 07:29:38,20.35,60.81,115,494,510,657,627,540,109,0,0,0,0,0 53189,2019-11-19 07:29:58,20.39,60.97,118,493,510,658,627,539,108,0,0,0,0,0 53190,2019-11-19 07:30:18,20.5,60.87,117,495,509,659,625,539,108,0,0,1,0,0 53191,2019-11-19 07:30:38,20.29,60.89,117,494,511,656,628,539,109,0,0,1,0,0 53192,2019-11-19 07:30:58,20.29,60.94,119,494,510,658,628,539,109,0,0,0,0,1 53193,2019-11-19 07:31:18,20.36,61.01,116,495,509,660,625,539,109,0,0,0,0,0 53194,2019-11-19 07:31:38,20.29,61.17,117,494,509,658,627,539,109,0,0,0,0,0 53195,2019-11-19 07:31:58,20.24,61.38,115,496,510,659,627,540,109,0,0,0,0,0 53196,2019-11-19 07:32:18,20.27,61.07,116,494,509,659,626,539,110,0,0,0,0,0 53197,2019-11-19 07:32:38,20.26,60.78,116,494,510,657,626,539,110,0,0,0,0,0 53198,2019-11-19 07:32:58,20.33,60.74,117,494,511,658,626,540,109,0,0,0,0,0 53199,2019-11-19 07:33:18,20.42,60.79,116,495,510,658,625,539,110,0,0,0,0,0 53200,2019-11-19 07:33:38,20.43,60.96,117,495,512,658,627,538,111,0,0,0,0,0 53201,2019-11-19 07:33:58,20.38,60.78,118,493,508,661,626,539,109,0,0,0,0,0 53202,2019-11-19 07:34:18,20.4,61.0,117,495,511,657,629,539,110,0,0,1,0,0 53203,2019-11-19 07:34:38,20.37,61.14,118,493,512,659,628,540,109,0,0,1,0,0 53204,2019-11-19 07:34:58,20.3,60.9,117,493,512,660,628,540,109,0,0,0,0,0 53205,2019-11-19 07:35:18,20.43,61.09,116,494,512,659,627,540,108,0,0,1,0,0 53206,2019-11-19 07:35:38,20.22,60.88,117,493,512,659,628,540,109,0,0,1,0,0 53207,2019-11-19 07:35:58,20.29,61.0,118,494,512,659,628,541,109,0,0,1,0,0 53208,2019-11-19 07:36:18,20.32,61.27,115,493,511,661,627,542,109,0,0,1,0,0 53209,2019-11-19 07:36:38,20.34,61.05,118,493,512,660,629,541,109,0,0,0,0,0 53210,2019-11-19 07:36:58,20.33,60.79,119,495,511,658,627,542,109,0,1,0,0,0 53211,2019-11-19 07:37:18,20.41,60.79,117,494,510,659,626,539,110,0,0,0,0,0 53212,2019-11-19 07:37:38,20.34,60.72,117,493,511,659,628,539,108,0,0,0,0,0 53213,2019-11-19 07:37:58,20.43,61.06,116,494,509,658,627,540,108,0,0,0,0,0 53214,2019-11-19 07:38:18,20.45,60.94,118,494,511,658,628,540,108,0,0,0,0,0 53215,2019-11-19 07:38:38,20.32,60.83,117,495,510,660,627,540,110,0,0,0,0,0 53216,2019-11-19 07:38:58,20.44,60.86,116,494,512,659,626,539,108,0,0,1,0,0 53217,2019-11-19 07:39:18,20.38,60.89,117,494,510,660,629,540,108,0,0,1,0,0 53218,2019-11-19 07:39:38,20.28,60.95,118,494,511,660,627,541,110,0,0,1,0,0 53219,2019-11-19 07:39:58,20.34,61.16,116,494,510,660,627,542,108,0,0,0,0,0 53220,2019-11-19 07:40:18,20.24,61.02,116,493,509,660,628,540,109,0,0,0,0,0 53221,2019-11-19 07:40:38,20.23,61.05,115,496,512,659,627,539,110,0,0,0,0,0 53222,2019-11-19 07:40:58,20.11,60.9,117,494,509,661,627,541,109,0,0,0,0,0 53223,2019-11-19 07:41:18,20.31,61.06,115,495,511,660,628,540,109,0,0,0,0,0 53224,2019-11-19 07:41:38,20.27,60.88,116,495,507,660,628,542,108,0,0,0,0,0 53225,2019-11-19 07:41:58,20.12,61.01,116,496,511,659,628,541,108,0,0,0,0,0 53226,2019-11-19 07:42:18,20.37,60.92,115,493,513,659,627,541,109,0,0,1,0,0 53227,2019-11-19 07:42:38,20.34,60.87,117,494,512,660,628,541,109,0,0,1,0,0 53228,2019-11-19 07:42:58,20.36,60.93,116,494,508,661,628,542,109,0,0,1,0,0 53229,2019-11-19 07:43:18,20.32,60.87,118,495,509,658,628,541,108,0,0,0,0,0 53230,2019-11-19 07:43:38,20.36,60.89,118,493,510,660,627,540,107,0,1,0,0,0 53231,2019-11-19 07:43:58,20.3,60.59,119,494,509,661,628,540,109,0,0,0,0,0 53232,2019-11-19 07:44:18,20.37,60.84,117,494,510,660,627,540,108,0,0,0,0,0 53233,2019-11-19 07:44:38,20.35,60.79,116,493,510,660,629,540,109,0,0,1,0,0 53234,2019-11-19 07:44:58,20.37,60.85,118,495,510,659,629,541,109,0,0,1,0,0 53235,2019-11-19 07:45:18,20.33,60.87,119,494,508,659,630,539,109,0,0,1,0,0 53236,2019-11-19 07:45:38,20.37,60.93,119,493,510,659,628,541,108,0,0,1,0,0 53237,2019-11-19 07:45:58,20.32,60.99,118,493,512,660,629,541,108,0,0,0,0,0 53238,2019-11-19 07:46:18,20.22,60.86,116,493,510,660,627,543,109,0,0,0,0,0 53239,2019-11-19 07:46:38,20.28,61.09,115,495,512,658,627,542,109,0,0,0,0,0 53240,2019-11-19 07:46:58,20.36,61.06,116,494,510,660,628,542,110,0,0,0,0,0 53241,2019-11-19 07:47:18,20.37,61.27,117,494,510,660,628,541,109,0,0,0,0,0 53242,2019-11-19 07:47:38,20.39,61.2,117,493,514,659,629,542,109,0,0,0,0,0 53243,2019-11-19 07:47:58,20.19,61.36,116,493,512,659,629,541,108,0,0,0,0,0 53244,2019-11-19 07:48:18,20.21,61.1,115,495,513,661,629,542,108,0,0,0,0,0 53245,2019-11-19 07:48:38,20.23,60.96,114,495,511,660,629,541,109,1,0,0,0,0 53246,2019-11-19 07:48:58,20.32,61.02,117,494,509,660,629,542,110,1,0,0,0,0 53247,2019-11-19 07:49:18,20.34,60.98,116,494,511,660,628,541,109,0,0,0,0,0 53248,2019-11-19 07:49:38,20.38,60.97,116,494,509,660,628,540,108,0,0,0,0,1 53249,2019-11-19 07:49:58,20.41,61.01,116,494,510,660,628,541,109,0,0,0,0,1 53250,2019-11-19 07:50:18,20.2,60.93,116,495,509,661,629,541,108,0,0,0,0,0 53251,2019-11-19 07:50:38,20.2,60.9,115,493,511,662,628,541,109,0,0,0,0,0 53252,2019-11-19 07:50:58,20.29,60.74,115,495,511,661,628,542,109,0,0,0,0,0 53253,2019-11-19 07:51:18,20.41,60.78,115,495,511,661,630,542,109,0,0,0,0,0 53254,2019-11-19 07:51:38,20.34,60.81,116,496,511,663,631,542,109,0,0,0,0,0 53255,2019-11-19 07:51:58,20.17,60.44,115,494,511,664,630,544,109,0,0,0,0,0 53256,2019-11-19 07:52:18,20.2,60.66,113,494,512,663,630,545,109,0,0,0,0,0 53257,2019-11-19 07:52:38,20.18,60.75,114,494,512,663,630,545,109,0,0,0,0,0 53258,2019-11-19 07:52:58,20.3,60.78,114,495,512,663,632,544,108,0,0,0,0,0 53259,2019-11-19 07:53:18,20.3,60.76,112,494,509,663,632,544,107,0,0,0,0,0 53260,2019-11-19 07:53:38,20.27,60.57,112,495,513,664,631,545,108,0,0,0,0,0 53261,2019-11-19 07:53:58,20.27,60.32,114,494,512,663,633,546,109,0,0,0,0,0 53262,2019-11-19 07:54:18,20.38,60.6,114,495,510,664,631,547,110,0,0,0,0,0 53263,2019-11-19 07:54:38,20.31,60.64,113,494,512,662,632,546,108,0,0,0,0,0 53264,2019-11-19 07:54:57,20.17,60.59,114,495,513,664,632,544,108,0,0,0,0,0 53265,2019-11-19 07:55:18,20.18,60.63,112,496,513,664,631,547,109,0,0,0,0,0 53266,2019-11-19 07:55:38,20.19,60.63,112,495,513,665,633,546,108,0,0,0,0,0 53267,2019-11-19 07:55:58,20.34,60.53,112,495,515,665,633,546,108,0,0,0,0,0 53268,2019-11-19 07:56:17,20.26,60.39,114,495,513,666,632,547,108,0,0,0,0,0 53269,2019-11-19 07:56:38,20.08,60.73,115,496,512,665,633,549,108,0,0,0,0,0 53270,2019-11-19 07:56:58,20.18,60.59,112,494,512,665,633,547,108,0,0,0,0,0 53271,2019-11-19 07:57:18,20.33,60.7,112,495,513,665,634,549,109,0,0,0,0,0 53272,2019-11-19 07:57:38,20.26,60.61,113,496,514,664,634,549,108,0,0,0,0,0 53273,2019-11-19 07:57:57,20.21,60.57,112,494,514,665,633,549,108,0,0,0,0,0 53274,2019-11-19 07:58:17,20.25,60.65,109,494,513,665,635,548,108,0,0,0,0,0 53275,2019-11-19 07:58:38,20.21,60.35,113,494,515,666,633,548,107,0,0,0,0,0 53276,2019-11-19 07:58:58,20.28,60.5,111,495,513,666,634,547,108,0,0,0,0,0 53277,2019-11-19 07:59:18,20.24,60.62,110,495,513,666,632,548,108,0,0,0,0,0 53278,2019-11-19 07:59:38,20.38,60.48,110,495,514,667,633,548,107,0,0,0,0,0 53279,2019-11-19 07:59:58,20.29,60.43,110,495,516,667,633,548,107,0,0,0,0,0 53280,2019-11-19 08:00:18,20.3,60.55,110,495,513,667,633,548,107,0,0,0,0,0 53281,2019-11-19 08:00:38,20.3,60.45,112,495,514,667,633,549,107,0,0,0,0,0 53282,2019-11-19 08:00:58,20.25,60.41,114,495,511,666,635,548,107,0,0,0,0,0 53283,2019-11-19 08:01:18,20.27,60.35,112,494,513,666,635,549,108,0,0,0,0,0 53284,2019-11-19 08:01:38,20.22,60.31,111,495,516,667,635,550,108,0,0,0,0,0 53285,2019-11-19 08:01:58,20.24,60.85,112,495,515,667,634,550,107,0,0,0,0,1 53286,2019-11-19 08:02:17,20.22,60.72,111,496,515,666,634,551,108,0,0,0,0,0 53287,2019-11-19 08:02:38,20.21,60.57,112,496,516,668,635,552,106,0,0,0,0,0 53288,2019-11-19 08:02:57,20.14,60.48,108,495,515,669,636,552,107,0,0,0,0,0 53289,2019-11-19 08:03:17,20.25,60.5,111,496,514,667,635,551,107,0,0,0,0,0 53290,2019-11-19 08:03:38,20.22,60.19,111,494,515,668,636,552,107,0,0,0,0,0 53291,2019-11-19 08:03:58,20.16,60.37,108,495,515,669,635,549,108,0,0,0,0,0 53292,2019-11-19 08:04:18,20.37,60.46,108,494,516,668,636,551,105,0,0,0,0,0 53293,2019-11-19 08:04:38,20.24,60.41,111,495,513,669,637,552,108,0,0,0,0,0 53294,2019-11-19 08:04:58,20.22,60.71,110,495,515,670,636,551,107,0,0,0,0,0 53295,2019-11-19 08:05:17,20.22,60.54,109,494,516,670,636,551,107,0,0,0,0,0 53296,2019-11-19 08:05:38,20.19,60.61,110,496,517,669,636,551,107,0,0,0,0,0 53297,2019-11-19 08:05:57,20.14,60.31,109,494,514,670,636,551,106,0,0,0,0,0 53298,2019-11-19 08:06:18,20.29,60.45,112,496,515,670,637,554,108,0,0,0,0,0 53299,2019-11-19 08:06:37,20.16,60.36,107,495,517,670,637,553,107,1,0,0,0,0 53300,2019-11-19 08:06:58,20.28,60.03,106,495,515,671,639,555,107,0,0,0,0,0 53301,2019-11-19 08:07:18,20.21,60.15,109,496,515,672,637,554,108,0,0,0,0,0 53302,2019-11-19 08:07:38,20.3,60.35,107,496,518,671,638,554,108,0,0,0,0,0 53303,2019-11-19 08:07:58,20.11,60.25,107,495,514,672,639,554,107,0,0,0,0,0 53304,2019-11-19 08:08:18,20.12,60.26,108,494,517,671,638,556,106,0,0,0,0,0 53305,2019-11-19 08:08:37,20.04,60.36,107,496,514,673,638,555,105,0,0,0,0,0 53306,2019-11-19 08:08:58,20.07,60.27,107,496,516,672,639,557,106,0,0,0,0,0 53307,2019-11-19 08:09:18,20.22,60.24,106,494,518,672,640,556,105,0,0,0,0,0 53308,2019-11-19 08:09:38,20.18,60.25,107,495,516,673,639,557,107,0,0,0,0,0 53309,2019-11-19 08:09:58,20.13,60.37,106,497,518,672,640,554,106,0,0,0,0,0 53310,2019-11-19 08:10:18,20.07,60.28,105,495,519,673,639,557,106,0,0,0,0,0 53311,2019-11-19 08:10:38,20.13,59.99,105,495,515,673,641,558,106,0,0,0,0,0 53312,2019-11-19 08:10:57,20.23,59.88,105,495,518,672,640,558,106,0,0,0,0,0 53313,2019-11-19 08:11:18,20.15,59.89,107,496,517,674,639,557,105,0,0,0,0,0 53314,2019-11-19 08:11:38,20.17,60.07,106,498,518,673,639,557,105,0,0,0,0,0 53315,2019-11-19 08:11:58,20.19,60.14,106,496,518,674,640,557,105,0,0,0,0,0 53316,2019-11-19 08:12:17,20.16,60.02,108,496,518,675,641,558,105,0,0,0,0,0 53317,2019-11-19 08:12:38,20.24,59.99,107,496,519,674,641,557,104,0,0,0,0,0 53318,2019-11-19 08:12:58,20.15,60.19,108,495,515,676,640,556,107,0,0,0,0,0 53319,2019-11-19 08:13:18,20.2,60.1,105,496,513,674,639,555,107,0,0,0,0,0 53320,2019-11-19 08:13:37,20.23,60.17,106,498,516,673,642,557,106,0,0,0,0,0 53321,2019-11-19 08:13:57,20.16,60.3,106,495,516,676,640,558,105,0,0,0,0,0 53322,2019-11-19 08:14:18,20.22,60.32,106,497,517,674,640,559,106,0,0,0,0,0 53323,2019-11-19 08:14:38,20.14,59.97,106,496,515,675,641,557,105,0,0,0,0,0 53324,2019-11-19 08:14:58,20.15,59.77,106,496,515,674,643,560,105,0,0,0,0,0 53325,2019-11-19 08:15:18,20.25,59.86,104,495,518,673,641,559,105,0,0,0,0,1 53326,2019-11-19 08:15:37,20.19,60.08,105,496,518,675,641,560,106,0,0,0,0,0 53327,2019-11-19 08:15:58,20.22,60.19,107,495,517,676,641,559,106,0,0,0,0,0 53328,2019-11-19 08:16:17,20.12,60.06,105,497,520,674,642,560,107,0,0,0,0,0 53329,2019-11-19 08:16:38,20.15,60.32,104,496,516,675,642,558,105,0,0,0,0,0 53330,2019-11-19 08:16:58,20.01,60.21,104,496,517,674,643,559,107,0,0,0,0,0 53331,2019-11-19 08:17:18,20.04,60.24,102,496,519,675,642,559,107,0,0,0,0,0 53332,2019-11-19 08:17:38,20.23,60.07,104,496,517,677,643,558,106,0,0,0,0,0 53333,2019-11-19 08:17:58,20.19,59.94,104,495,519,676,641,560,106,0,0,0,0,0 53334,2019-11-19 08:18:18,20.12,60.22,102,495,517,677,641,560,106,0,0,0,0,0 53335,2019-11-19 08:18:38,20.14,60.0,101,494,517,676,643,561,105,0,0,0,0,0 53336,2019-11-19 08:18:58,20.24,59.99,101,498,517,677,642,561,105,0,0,0,0,0 53337,2019-11-19 08:19:17,20.2,59.76,102,498,515,675,641,560,106,0,0,0,0,0 53338,2019-11-19 08:19:37,20.23,59.7,103,495,519,678,643,562,106,0,0,0,0,0 53339,2019-11-19 08:19:58,20.16,59.65,102,495,520,677,642,562,106,0,0,0,0,0 53340,2019-11-19 08:20:18,20.09,59.82,101,498,518,678,644,561,105,0,0,0,0,0 53341,2019-11-19 08:20:38,20.04,59.95,100,497,519,679,643,560,105,0,0,0,0,0 53342,2019-11-19 08:20:58,20.21,60.02,102,496,515,677,645,561,105,0,0,0,0,0 53343,2019-11-19 08:21:18,20.16,59.82,102,497,517,677,641,561,105,0,0,0,0,0 53344,2019-11-19 08:21:38,20.16,59.55,103,495,518,677,642,560,104,0,0,0,0,0 53345,2019-11-19 08:21:58,20.2,60.08,103,498,518,677,643,563,105,0,0,0,0,0 53346,2019-11-19 08:22:18,20.2,60.11,103,496,518,678,644,562,105,0,0,0,0,0 53347,2019-11-19 08:22:37,20.1,60.06,100,497,516,678,643,561,105,0,0,0,0,0 53348,2019-11-19 08:22:58,20.18,60.0,102,497,517,678,643,562,105,0,0,0,0,0 53349,2019-11-19 08:23:17,20.17,59.82,102,496,520,678,643,561,104,0,0,0,0,0 53350,2019-11-19 08:23:37,20.14,59.65,100,496,518,678,644,562,106,0,0,0,0,0 53351,2019-11-19 08:23:58,20.05,59.9,100,496,518,679,642,561,106,0,0,0,0,0 53352,2019-11-19 08:24:18,20.13,59.9,100,497,517,678,645,563,104,0,0,0,0,0 53353,2019-11-19 08:24:37,20.07,59.64,99,497,517,680,643,562,105,0,0,0,0,0 53354,2019-11-19 08:24:58,20.21,59.68,100,497,519,678,645,563,105,0,0,0,0,0 53355,2019-11-19 08:25:18,20.28,59.68,101,497,518,680,644,563,106,0,0,0,0,0 53356,2019-11-19 08:25:38,20.25,59.66,101,497,517,679,646,561,106,0,0,0,0,0 53357,2019-11-19 08:25:58,20.03,59.79,101,497,516,681,644,563,105,0,0,0,0,0 53358,2019-11-19 08:26:18,20.05,59.82,100,496,517,679,645,565,105,0,0,0,0,0 53359,2019-11-19 08:26:37,20.08,59.65,101,497,519,680,645,564,105,0,0,0,0,0 53360,2019-11-19 08:26:58,20.19,59.71,100,497,520,678,644,564,103,0,0,0,0,0 53361,2019-11-19 08:27:18,20.23,59.58,99,498,517,680,645,564,105,0,0,0,0,0 53362,2019-11-19 08:27:38,20.25,59.72,99,497,515,680,647,563,103,0,0,0,0,0 53363,2019-11-19 08:27:58,20.24,59.66,98,497,516,679,645,564,105,0,0,0,0,0 53364,2019-11-19 08:28:18,20.06,59.61,97,496,518,680,646,566,105,0,0,0,0,0 53365,2019-11-19 08:28:37,20.13,59.45,98,497,518,681,644,565,106,0,0,0,0,0 53366,2019-11-19 08:28:58,20.17,59.74,98,498,520,680,646,564,106,0,0,0,0,1 53367,2019-11-19 08:29:18,20.18,59.89,99,496,517,681,645,566,105,0,0,0,0,0 53368,2019-11-19 08:29:38,20.03,59.85,99,497,518,682,646,566,104,0,0,0,0,0 53369,2019-11-19 08:29:58,20.01,59.6,100,498,518,679,647,566,104,0,0,0,0,0 53370,2019-11-19 08:30:18,20.04,59.72,99,495,516,683,646,566,104,0,0,0,0,0 53371,2019-11-19 08:30:38,20.03,59.57,98,498,516,680,647,567,105,0,0,0,0,0 53372,2019-11-19 08:30:58,20.05,59.38,99,498,516,681,645,567,104,0,0,0,0,0 53373,2019-11-19 08:31:18,20.11,59.65,100,495,520,681,645,566,105,0,0,0,0,0 53374,2019-11-19 08:31:38,20.05,59.68,99,496,517,682,646,566,105,0,0,0,0,0 53375,2019-11-19 08:31:58,20.09,59.61,98,495,515,682,647,566,102,0,0,0,0,0 53376,2019-11-19 08:32:18,20.11,59.67,98,497,517,683,647,566,103,0,0,0,0,0 53377,2019-11-19 08:32:38,20.13,59.46,95,497,513,682,647,567,105,0,0,0,0,0 53378,2019-11-19 08:32:57,20.09,59.45,98,498,517,681,648,569,103,0,0,0,0,0 53379,2019-11-19 08:33:17,20.1,59.55,97,499,518,684,646,565,105,0,0,0,0,0 53380,2019-11-19 08:33:38,20.21,59.62,97,498,518,682,648,565,105,0,0,0,0,0 53381,2019-11-19 08:33:58,20.13,59.7,98,499,520,682,647,568,106,0,0,0,0,0 53382,2019-11-19 08:34:18,20.14,59.77,98,497,519,682,647,567,103,0,0,0,0,1 53383,2019-11-19 08:34:37,20.02,59.52,97,497,518,682,648,567,105,0,0,0,0,0 53384,2019-11-19 08:34:58,19.94,59.36,95,497,518,684,648,567,103,0,0,0,0,0 53385,2019-11-19 08:35:17,20.26,59.41,97,499,518,683,648,569,102,0,0,0,0,0 53386,2019-11-19 08:35:38,20.25,59.49,97,498,518,682,648,567,104,0,0,0,0,1 53387,2019-11-19 08:35:58,20.33,59.18,96,497,516,685,648,570,103,0,0,0,0,0 53388,2019-11-19 08:36:18,20.15,59.31,95,499,520,684,651,568,103,0,0,0,0,0 53389,2019-11-19 08:36:38,20.04,59.11,94,498,516,686,648,569,103,0,0,1,0,0 53390,2019-11-19 08:36:58,20.07,59.37,97,498,518,685,649,568,102,0,0,1,0,0 53391,2019-11-19 08:37:17,20.13,59.53,97,498,515,684,649,570,103,0,0,0,0,0 53392,2019-11-19 08:37:38,20.14,59.39,95,496,518,684,647,570,104,0,0,0,0,0 53393,2019-11-19 08:37:57,20.12,59.49,95,497,519,682,649,569,105,0,0,0,0,0 53394,2019-11-19 08:38:18,20.09,59.44,92,499,516,685,650,569,102,0,0,0,0,0 53395,2019-11-19 08:38:38,20.11,59.22,96,499,517,686,651,569,103,0,0,0,0,0 53396,2019-11-19 08:38:58,19.88,59.17,96,498,516,685,649,570,104,0,0,0,0,1 53397,2019-11-19 08:39:18,20.08,59.13,95,497,518,685,650,572,102,0,0,0,0,1 53398,2019-11-19 08:39:38,20.27,59.35,94,498,521,685,649,572,103,0,0,0,0,0 53399,2019-11-19 08:39:57,20.01,59.09,95,499,515,686,649,569,103,0,0,0,0,0 53400,2019-11-19 08:40:18,20.06,58.99,96,498,518,684,649,570,104,0,0,0,0,0 53401,2019-11-19 08:40:38,20.03,58.99,92,498,516,683,650,572,103,0,0,0,0,0 53402,2019-11-19 08:40:58,20.09,59.06,93,499,517,686,651,571,103,0,0,0,0,0 53403,2019-11-19 08:41:18,20.22,59.22,91,499,518,686,649,571,103,0,0,0,0,0 53404,2019-11-19 08:41:38,20.11,59.37,92,498,514,685,648,569,103,0,0,0,0,0 53405,2019-11-19 08:41:57,20.12,59.29,94,498,517,683,650,570,104,0,0,0,0,0 53406,2019-11-19 08:42:17,20.13,59.18,92,499,518,684,650,572,103,0,0,0,0,0 53407,2019-11-19 08:42:38,19.97,59.07,93,499,518,687,651,571,103,0,0,0,0,0 53408,2019-11-19 08:42:58,20.19,59.11,94,500,516,687,649,572,101,0,0,0,0,0 53409,2019-11-19 08:43:17,20.11,59.01,92,499,517,688,650,573,102,0,0,0,0,0 53410,2019-11-19 08:43:38,20.15,59.22,91,499,514,688,652,572,102,0,0,0,0,0 53411,2019-11-19 08:43:57,20.23,59.13,89,499,518,687,651,572,103,0,0,0,0,0 53412,2019-11-19 08:44:17,20.21,59.16,92,499,518,688,652,573,102,0,0,0,0,0 53413,2019-11-19 08:44:38,20.07,58.71,92,499,517,689,650,573,103,0,0,0,0,1 53414,2019-11-19 08:44:58,20.01,59.15,91,497,519,687,649,573,104,0,0,0,0,0 53415,2019-11-19 08:45:18,20.01,58.95,90,500,516,687,650,572,102,0,0,0,0,0 53416,2019-11-19 08:45:37,20.18,58.93,88,498,519,687,651,572,103,0,0,0,0,0 53417,2019-11-19 08:45:58,20.09,59.29,89,500,519,687,650,572,103,0,0,0,0,0 53418,2019-11-19 08:46:18,20.17,58.99,91,499,517,687,651,573,104,0,0,0,0,0 53419,2019-11-19 08:46:38,20.1,58.92,92,500,518,690,650,573,102,0,0,0,0,0 53420,2019-11-19 08:46:57,19.9,58.8,90,499,516,685,651,573,102,0,0,0,0,0 53421,2019-11-19 08:47:18,20.03,59.06,90,500,518,688,651,572,102,0,0,0,0,0 53422,2019-11-19 08:47:38,20.09,59.0,89,497,518,689,652,575,103,0,0,0,0,0 53423,2019-11-19 08:47:58,20.07,58.84,90,499,519,688,653,573,103,0,0,0,0,0 53424,2019-11-19 08:48:17,20.1,59.29,90,499,518,689,651,571,102,0,0,0,0,0 53425,2019-11-19 08:48:37,20.14,59.16,90,498,517,687,650,571,103,0,0,0,0,0 53426,2019-11-19 08:48:58,20.01,59.02,90,499,515,687,650,571,102,0,0,0,0,0 53427,2019-11-19 08:49:18,20.08,59.03,88,498,516,689,652,572,102,0,0,0,0,1 53428,2019-11-19 08:49:38,20.06,58.98,88,499,516,689,653,574,103,0,0,0,0,0 53429,2019-11-19 08:49:57,20.06,58.82,90,497,518,691,651,573,101,0,0,0,0,0 53430,2019-11-19 08:50:18,20.06,58.93,91,499,517,689,652,574,101,0,0,0,0,0 53431,2019-11-19 08:50:38,20.07,58.93,91,501,519,690,653,571,101,0,0,0,0,0 53432,2019-11-19 08:50:58,20.06,58.99,90,500,517,689,652,574,102,0,0,0,0,0 53433,2019-11-19 08:51:18,20.12,58.96,88,498,518,688,651,576,101,0,0,0,0,0 53434,2019-11-19 08:51:38,20.29,58.8,86,500,518,691,654,572,102,0,0,0,0,0 53435,2019-11-19 08:51:58,20.32,58.43,88,498,517,689,655,574,103,0,0,0,0,0 53436,2019-11-19 08:52:18,20.34,58.64,88,501,516,690,653,576,103,0,0,0,0,0 53437,2019-11-19 08:52:38,20.17,58.59,86,498,516,691,653,578,101,0,0,0,0,0 53438,2019-11-19 08:52:58,20.15,58.49,89,498,518,690,655,575,100,0,0,0,0,0 53439,2019-11-19 08:53:18,20.15,58.67,89,497,516,689,652,574,101,0,1,0,0,0 53440,2019-11-19 08:53:37,20.2,58.51,90,499,515,689,653,575,101,0,0,0,0,0 53441,2019-11-19 08:53:57,20.35,58.98,87,498,515,689,654,575,101,0,0,0,0,0 53442,2019-11-19 08:54:17,20.25,59.05,85,499,515,689,652,576,102,0,0,0,0,0 53443,2019-11-19 08:54:37,20.15,58.94,88,498,517,689,654,575,103,0,0,0,0,0 53444,2019-11-19 08:54:57,20.1,58.51,85,499,516,691,651,577,101,0,0,0,0,0 53445,2019-11-19 08:55:17,20.12,58.4,85,499,518,692,653,575,101,0,0,0,0,0 53446,2019-11-19 08:55:38,20.32,58.53,87,499,516,691,655,577,100,0,0,0,0,1 53447,2019-11-19 08:55:58,20.14,58.58,89,500,515,690,652,576,102,0,0,0,0,0 53448,2019-11-19 08:56:17,20.3,58.78,89,498,516,692,654,575,102,0,0,0,0,0 53449,2019-11-19 08:56:37,20.15,58.86,87,499,515,690,652,575,102,0,0,0,0,0 53450,2019-11-19 08:56:57,20.11,59.01,87,499,516,689,654,575,101,0,0,0,0,0 53451,2019-11-19 08:57:18,20.09,58.73,86,500,517,690,654,577,102,0,0,0,0,0 53452,2019-11-19 08:57:38,20.26,58.67,87,500,515,692,655,574,102,0,0,0,0,1 53453,2019-11-19 08:57:57,20.1,58.43,86,499,515,692,654,575,103,0,0,0,0,0 53454,2019-11-19 08:58:17,20.24,58.47,85,499,517,693,654,576,101,0,0,0,0,0 53455,2019-11-19 08:58:37,20.21,58.39,84,499,517,691,654,576,102,0,0,0,0,0 53456,2019-11-19 08:58:58,20.3,58.73,86,500,514,689,654,578,102,0,0,0,0,0 53457,2019-11-19 08:59:18,20.3,58.74,86,500,518,691,655,576,102,0,0,0,0,0 53458,2019-11-19 08:59:38,20.14,58.65,84,500,515,693,654,575,102,0,0,0,0,0 53459,2019-11-19 08:59:58,20.15,58.66,85,499,517,694,655,577,100,0,0,0,0,0 53460,2019-11-19 09:00:18,20.26,58.8,84,500,514,690,655,577,100,0,0,0,0,0 53461,2019-11-19 09:00:38,20.15,58.93,86,501,516,691,654,578,101,0,0,0,0,0 53462,2019-11-19 09:00:57,20.15,58.55,85,500,517,693,655,577,102,0,0,0,0,0 53463,2019-11-19 09:01:18,20.16,58.41,85,499,515,692,654,576,101,0,0,0,0,0 53464,2019-11-19 09:01:37,20.27,58.42,85,499,515,691,655,576,100,0,0,0,0,0 53465,2019-11-19 09:01:57,20.36,58.61,85,500,515,691,655,576,102,0,0,0,0,1 53466,2019-11-19 09:02:18,20.31,58.54,85,500,514,692,655,580,101,0,0,0,0,0 53467,2019-11-19 09:02:37,20.15,58.64,84,500,517,692,655,578,102,0,0,0,0,0 53468,2019-11-19 09:02:58,20.22,58.38,84,499,518,693,654,578,101,0,0,0,0,0 53469,2019-11-19 09:03:18,20.17,58.78,86,500,515,692,654,577,102,0,0,0,0,0 53470,2019-11-19 09:03:38,20.05,58.58,86,499,520,692,655,580,101,0,0,0,0,0 53471,2019-11-19 09:03:57,20.26,58.55,86,501,515,693,653,576,102,0,0,0,0,0 53472,2019-11-19 09:04:18,20.03,58.52,85,500,514,691,657,578,101,0,0,0,0,0 53473,2019-11-19 09:04:38,20.15,58.56,86,499,517,692,655,579,101,0,0,0,0,0 53474,2019-11-19 09:04:58,20.12,58.51,86,498,518,692,655,578,101,0,0,0,0,0 53475,2019-11-19 09:05:17,20.29,58.79,84,499,517,693,655,577,100,0,0,0,0,0 53476,2019-11-19 09:05:38,20.16,58.52,84,499,516,693,656,577,101,0,0,0,0,0 53477,2019-11-19 09:05:57,20.22,58.53,84,499,517,693,654,577,102,0,0,0,0,0 53478,2019-11-19 09:06:17,20.12,58.33,83,498,516,691,655,578,101,0,0,0,0,0 53479,2019-11-19 09:06:37,20.09,58.06,84,500,515,692,656,578,101,0,0,0,0,0 53480,2019-11-19 09:06:57,20.35,58.32,82,500,517,694,656,580,102,0,0,0,0,0 53481,2019-11-19 09:07:18,20.3,58.43,83,499,517,694,657,577,102,0,0,0,0,0 53482,2019-11-19 09:07:37,20.14,58.5,85,500,515,693,655,579,100,0,0,0,0,0 53483,2019-11-19 09:07:58,20.19,58.57,83,500,515,692,655,580,101,0,0,0,0,0 53484,2019-11-19 09:08:17,20.19,58.49,85,500,515,693,656,579,101,0,0,0,0,0 53485,2019-11-19 09:08:37,20.32,58.3,82,500,516,693,655,580,101,0,0,0,0,0 53486,2019-11-19 09:08:58,20.25,58.34,83,500,515,693,656,579,100,0,0,0,0,0 53487,2019-11-19 09:09:18,20.19,58.56,82,501,513,693,656,577,102,0,0,0,0,0 53488,2019-11-19 09:09:38,20.26,58.47,84,500,516,692,656,577,102,0,0,0,0,0 53489,2019-11-19 09:09:57,20.06,58.55,81,500,514,691,655,578,101,0,0,0,0,0 53490,2019-11-19 09:10:18,20.16,58.31,82,500,514,694,655,578,100,0,0,0,0,0 53491,2019-11-19 09:10:37,20.21,58.17,81,501,517,693,654,581,100,0,0,0,0,0 53492,2019-11-19 09:10:58,20.39,58.14,82,500,516,694,656,582,100,0,0,0,0,0 53493,2019-11-19 09:11:18,20.38,58.25,84,500,515,692,656,579,101,0,0,0,0,0 53494,2019-11-19 09:11:37,20.33,58.54,83,500,515,694,655,577,101,0,0,0,0,0 53495,2019-11-19 09:11:58,20.31,58.48,82,499,513,692,655,578,101,0,0,0,0,0 53496,2019-11-19 09:12:17,20.2,58.55,83,500,514,693,655,578,101,0,0,0,0,0 53497,2019-11-19 09:12:37,20.19,58.5,81,501,517,692,656,579,100,0,0,0,0,0 53498,2019-11-19 09:12:57,20.22,58.09,84,500,514,693,658,578,101,0,0,0,0,0 53499,2019-11-19 09:13:17,20.24,58.13,83,500,514,692,655,579,101,0,0,0,0,0 53500,2019-11-19 09:13:37,20.09,58.2,82,501,513,693,656,579,100,0,0,1,0,0 53501,2019-11-19 09:13:57,20.29,58.2,83,502,514,693,655,579,100,0,0,0,0,1 53502,2019-11-19 09:14:17,20.13,58.34,83,501,515,694,657,581,100,0,0,0,0,0 53503,2019-11-19 09:14:37,20.13,58.34,84,500,515,692,655,578,100,0,0,0,0,0 53504,2019-11-19 09:14:58,20.33,58.28,83,499,514,694,656,578,101,0,0,0,0,0 53505,2019-11-19 09:15:18,20.32,58.26,81,499,513,694,655,581,100,0,0,0,0,0 53506,2019-11-19 09:15:37,20.31,58.21,82,499,512,694,658,578,101,0,0,0,0,0 53507,2019-11-19 09:15:57,20.31,58.4,84,500,515,693,656,579,102,0,0,0,0,0 53508,2019-11-19 09:16:17,20.24,58.36,83,497,514,693,655,578,101,0,0,0,0,0 53509,2019-11-19 09:16:37,20.16,58.38,83,499,517,693,655,578,101,0,0,0,0,0 53510,2019-11-19 09:16:57,20.25,58.46,82,499,516,691,655,579,100,0,0,0,0,0 53511,2019-11-19 09:17:17,20.23,58.28,81,500,513,693,657,577,101,0,0,0,0,0 53512,2019-11-19 09:17:37,20.18,57.99,82,500,511,694,656,579,101,0,0,0,0,0 53513,2019-11-19 09:17:57,20.24,57.8,83,500,513,694,654,580,101,0,0,0,0,0 53514,2019-11-19 09:18:17,20.3,57.89,82,499,514,693,655,579,101,0,0,0,0,0 53515,2019-11-19 09:18:37,20.31,58.24,80,499,512,693,655,579,100,0,0,0,0,0 53516,2019-11-19 09:18:57,20.37,58.23,82,501,514,692,655,577,100,0,0,0,0,0 53517,2019-11-19 09:19:17,20.29,58.09,83,500,513,693,655,579,101,0,0,0,0,0 53518,2019-11-19 09:19:37,20.3,58.2,82,500,513,692,654,579,100,0,0,0,0,0 53519,2019-11-19 09:19:57,20.3,58.03,84,498,511,693,655,579,101,0,0,0,0,0 53520,2019-11-19 09:20:17,20.47,58.13,80,499,512,691,655,580,100,0,0,0,0,0 53521,2019-11-19 09:20:38,20.46,58.25,82,499,514,693,655,577,101,0,0,0,0,0 53522,2019-11-19 09:20:57,20.29,58.01,81,498,513,692,656,579,101,0,0,0,0,0 53523,2019-11-19 09:21:18,20.4,57.79,80,500,511,693,656,579,101,0,0,0,0,0 53524,2019-11-19 09:21:38,20.54,58.05,82,499,512,692,656,580,101,0,0,0,0,0 53525,2019-11-19 09:21:58,20.42,58.22,83,500,510,693,655,579,100,0,0,0,0,0 53526,2019-11-19 09:22:18,20.33,58.22,83,500,513,693,655,579,100,0,0,0,0,0 53527,2019-11-19 09:22:38,20.39,58.01,81,500,515,693,658,578,102,0,0,0,0,0 53528,2019-11-19 09:22:57,20.36,58.16,81,500,512,693,655,580,99,0,0,0,0,0 53529,2019-11-19 09:23:18,20.26,58.31,81,500,511,694,655,580,101,0,0,0,0,0 53530,2019-11-19 09:23:37,20.31,58.38,80,499,513,693,655,579,101,0,0,0,0,0 53531,2019-11-19 09:23:57,20.39,58.27,82,500,514,692,655,581,102,0,0,0,0,0 53532,2019-11-19 09:24:17,20.42,58.35,80,500,512,693,655,580,101,0,0,0,0,0 53533,2019-11-19 09:24:38,20.26,58.11,78,500,509,693,655,576,102,0,0,0,0,0 53534,2019-11-19 09:24:57,20.34,58.26,79,500,511,693,653,579,100,0,0,0,0,0 53535,2019-11-19 09:25:18,20.4,58.23,80,501,515,693,655,579,101,0,0,0,0,0 53536,2019-11-19 09:25:37,20.35,58.16,81,500,511,693,655,580,100,0,0,0,0,0 53537,2019-11-19 09:25:57,20.4,58.21,80,500,512,694,656,580,101,0,0,0,0,0 53538,2019-11-19 09:26:18,20.29,58.2,80,500,510,693,656,580,101,0,0,0,0,0 53539,2019-11-19 09:26:38,20.32,57.92,81,499,513,693,655,580,101,0,0,0,0,0 53540,2019-11-19 09:26:58,20.45,58.03,83,500,512,693,655,579,101,0,0,0,0,0 53541,2019-11-19 09:27:18,20.44,58.14,83,500,512,693,655,579,101,0,0,0,0,0 53542,2019-11-19 09:27:37,20.5,58.04,81,499,509,691,655,578,100,0,0,0,0,0 53543,2019-11-19 09:27:57,20.41,58.1,82,499,509,691,653,577,101,0,0,0,0,0 53544,2019-11-19 09:28:17,20.47,57.93,83,499,510,693,653,577,101,0,0,0,0,0 53545,2019-11-19 09:28:37,20.46,57.9,80,499,510,692,655,577,100,0,0,0,0,0 53546,2019-11-19 09:28:58,20.34,57.75,80,501,512,692,656,577,99,0,0,0,0,0 53547,2019-11-19 09:29:18,20.43,57.87,79,500,511,693,655,580,101,0,0,0,0,0 53548,2019-11-19 09:29:37,20.35,57.81,83,500,512,693,654,579,102,0,0,0,0,0 53549,2019-11-19 09:29:58,20.54,57.88,79,499,510,692,656,580,100,0,0,0,0,0 53550,2019-11-19 09:30:18,20.58,57.83,79,500,507,693,655,579,100,0,0,0,0,0 53551,2019-11-19 09:30:37,20.46,57.88,81,501,510,695,655,577,101,0,0,0,0,0 53552,2019-11-19 09:30:57,20.4,58.05,80,500,516,692,655,580,102,0,0,0,0,0 53553,2019-11-19 09:31:17,20.44,58.07,81,499,514,693,655,580,101,0,0,0,0,0 53554,2019-11-19 09:31:37,20.41,58.21,80,500,512,693,655,579,102,0,0,0,0,0 53555,2019-11-19 09:31:58,20.44,58.06,81,500,512,691,656,578,102,0,0,0,0,0 53556,2019-11-19 09:32:18,20.43,58.1,82,499,511,692,655,581,101,0,0,0,0,0 53557,2019-11-19 09:32:37,20.47,57.97,82,500,510,693,656,580,101,0,0,0,0,0 53558,2019-11-19 09:32:57,20.42,58.04,79,500,511,693,656,581,100,0,0,0,0,0 53559,2019-11-19 09:33:17,20.61,58.05,80,499,513,694,657,578,101,0,0,0,0,0 53560,2019-11-19 09:33:37,20.47,58.02,82,501,510,694,654,579,103,0,0,0,0,0 53561,2019-11-19 09:33:57,20.53,58.25,80,500,513,692,654,578,101,0,0,0,0,0 53562,2019-11-19 09:34:17,20.43,58.05,80,499,509,694,655,578,101,0,0,0,0,0 53563,2019-11-19 09:34:37,20.4,58.0,81,500,510,693,656,579,101,0,0,0,0,0 53564,2019-11-19 09:34:58,20.34,58.19,79,499,511,693,656,579,100,0,0,0,0,0 53565,2019-11-19 09:35:17,20.38,58.0,81,501,508,692,656,578,100,0,0,0,0,0 53566,2019-11-19 09:35:37,20.49,58.18,80,500,510,691,654,577,101,0,0,0,0,0 53567,2019-11-19 09:35:57,20.48,58.14,80,499,510,691,654,578,100,0,0,0,0,0 53568,2019-11-19 09:36:17,20.41,58.05,80,500,509,693,654,578,102,0,0,0,0,0 53569,2019-11-19 09:36:37,20.55,58.25,81,498,509,693,655,576,101,0,0,0,0,0 53570,2019-11-19 09:36:57,20.49,58.09,82,500,510,692,654,577,102,0,0,0,0,0 53571,2019-11-19 09:37:17,20.45,58.05,80,498,509,693,655,578,101,0,0,0,0,0 53572,2019-11-19 09:37:37,20.54,58.08,78,500,509,692,655,578,101,0,0,0,0,1 53573,2019-11-19 09:37:57,20.56,57.73,79,500,509,691,656,579,100,0,0,0,0,1 53574,2019-11-19 09:38:17,20.61,57.76,79,500,510,692,654,579,101,0,0,0,0,1 53575,2019-11-19 09:38:38,20.49,58.02,79,499,509,693,655,578,101,0,0,0,0,1 53576,2019-11-19 09:38:57,20.5,57.8,81,499,510,693,655,578,101,0,0,0,0,0 53577,2019-11-19 09:39:17,20.48,58.03,82,500,508,692,655,576,101,0,0,0,0,0 53578,2019-11-19 09:39:37,20.56,57.93,83,499,511,693,654,580,102,0,0,0,0,0 53579,2019-11-19 09:39:58,20.46,58.18,80,500,510,692,654,579,102,0,0,0,0,0 53580,2019-11-19 09:40:18,20.33,57.86,80,499,510,691,654,577,101,0,0,0,0,0 53581,2019-11-19 09:40:37,20.46,57.79,78,500,511,692,654,579,102,0,0,0,0,0 53582,2019-11-19 09:40:58,20.55,57.95,80,499,509,694,655,577,101,0,0,0,0,0 53583,2019-11-19 09:41:18,20.55,58.13,79,501,508,692,655,578,100,0,0,0,0,0 53584,2019-11-19 09:41:38,20.59,58.16,81,500,509,693,653,578,101,0,0,0,0,0 53585,2019-11-19 09:41:57,20.56,57.97,81,500,507,691,652,576,102,0,0,0,0,0 53586,2019-11-19 09:42:17,20.57,57.91,79,498,510,691,653,578,102,0,0,0,0,0 53587,2019-11-19 09:42:38,20.55,57.91,81,499,509,693,655,577,103,0,0,0,0,0 53588,2019-11-19 09:42:57,20.47,58.01,81,500,509,694,656,577,102,0,0,0,0,0 53589,2019-11-19 09:43:18,20.56,57.94,80,500,507,693,655,580,100,0,0,0,0,0 53590,2019-11-19 09:43:37,20.62,57.89,80,499,511,692,655,580,101,0,0,0,0,0 53591,2019-11-19 09:43:57,20.59,57.9,80,499,507,693,654,578,101,0,0,0,0,0 53592,2019-11-19 09:44:17,20.56,57.84,81,499,508,693,655,578,104,0,0,0,0,0 53593,2019-11-19 09:44:38,20.54,57.69,81,500,512,692,654,578,101,0,0,0,0,0 53594,2019-11-19 09:44:57,20.57,57.92,81,500,507,693,654,580,101,0,0,0,0,0 53595,2019-11-19 09:45:17,20.59,57.78,82,500,508,693,653,576,101,0,0,0,0,0 53596,2019-11-19 09:45:37,20.64,57.96,79,499,508,691,654,577,102,0,0,0,0,0 53597,2019-11-19 09:45:57,20.57,57.8,80,499,509,693,653,576,103,0,0,0,0,0 53598,2019-11-19 09:46:17,20.64,57.76,79,499,508,691,654,578,102,0,0,0,0,0 53599,2019-11-19 09:46:37,20.67,57.8,80,499,508,693,654,577,101,0,0,0,0,0 53600,2019-11-19 09:46:58,20.62,57.88,80,499,508,691,655,579,101,0,0,0,0,0 53601,2019-11-19 09:47:18,20.52,57.75,82,499,510,693,656,580,101,0,0,0,0,0 53602,2019-11-19 09:47:37,20.57,58.09,81,500,506,692,655,577,101,0,0,0,0,0 53603,2019-11-19 09:47:58,20.74,57.9,81,499,508,692,655,577,102,0,0,0,0,0 53604,2019-11-19 09:48:17,20.51,57.73,80,499,508,693,654,576,102,0,0,0,0,0 53605,2019-11-19 09:48:38,20.67,57.79,78,498,508,692,654,576,101,0,0,0,0,0 53606,2019-11-19 09:48:57,20.68,57.66,80,499,508,692,654,578,102,0,0,0,0,0 53607,2019-11-19 09:49:18,20.63,57.83,81,499,511,691,654,580,103,0,0,0,0,0 53608,2019-11-19 09:49:37,20.6,58.04,81,499,509,691,653,581,102,0,0,0,0,0 53609,2019-11-19 09:49:57,20.53,58.11,81,499,509,692,653,578,100,0,0,0,0,0 53610,2019-11-19 09:50:17,20.56,58.09,81,499,507,692,654,577,101,0,0,0,0,0 53611,2019-11-19 09:50:37,20.72,58.0,79,498,506,692,653,576,102,0,0,0,0,0 53612,2019-11-19 09:50:57,20.59,57.64,83,500,509,691,654,574,102,0,0,0,0,0 53613,2019-11-19 09:51:18,20.63,57.67,81,500,506,690,652,577,103,0,0,0,0,0 53614,2019-11-19 09:51:37,20.66,57.68,81,499,508,691,653,577,103,0,0,0,0,0 53615,2019-11-19 09:51:57,20.52,57.87,78,499,508,691,654,574,102,0,0,0,0,0 53616,2019-11-19 09:52:17,20.63,58.03,81,500,506,691,652,576,103,0,0,0,0,0 53617,2019-11-19 09:52:38,20.55,57.93,80,499,507,691,653,578,101,0,0,0,0,0 53618,2019-11-19 09:52:57,20.68,58.05,81,500,509,690,652,577,101,0,0,0,0,0 53619,2019-11-19 09:53:17,20.68,57.88,82,498,507,689,652,576,102,0,0,0,0,0 53620,2019-11-19 09:53:37,20.62,58.03,81,498,507,690,653,577,102,0,0,0,0,0 53621,2019-11-19 09:53:57,20.61,57.94,80,498,504,691,652,576,102,0,0,0,0,0 53622,2019-11-19 09:54:17,20.66,58.05,80,499,506,691,653,576,103,0,0,0,0,0 53623,2019-11-19 09:54:37,20.67,57.91,81,499,506,692,651,577,101,0,0,0,0,0 53624,2019-11-19 09:54:57,20.68,57.82,83,499,505,691,654,576,101,0,0,0,0,0 53625,2019-11-19 09:55:17,20.74,57.74,81,501,506,691,653,577,103,0,0,0,0,0 53626,2019-11-19 09:55:37,20.59,57.79,81,498,505,691,654,576,101,0,0,0,0,0 53627,2019-11-19 09:55:58,20.73,57.64,81,499,505,690,653,576,101,0,0,0,0,0 53628,2019-11-19 09:56:17,20.7,57.9,80,499,503,691,652,576,103,0,0,0,0,0 53629,2019-11-19 09:56:37,20.61,57.9,82,500,506,690,654,575,103,0,0,0,0,0 53630,2019-11-19 09:56:57,20.71,57.96,80,498,506,690,651,577,103,0,0,0,0,0 53631,2019-11-19 09:57:17,20.68,58.02,82,499,506,690,652,576,103,0,0,0,0,0 53632,2019-11-19 09:57:37,20.6,57.87,79,499,504,691,653,576,102,0,0,0,0,0 53633,2019-11-19 09:57:57,20.63,58.24,81,498,503,692,654,576,102,0,0,0,0,0 53634,2019-11-19 09:58:17,20.58,57.95,81,499,505,692,652,576,102,0,0,0,0,0 53635,2019-11-19 09:58:37,20.67,58.12,80,498,505,692,654,576,103,0,0,0,0,0 53636,2019-11-19 09:58:57,20.55,57.98,83,499,504,691,654,577,102,0,0,0,0,0 53637,2019-11-19 09:59:17,20.59,57.87,82,499,505,691,652,578,102,0,0,0,0,0 53638,2019-11-19 09:59:37,20.56,57.79,81,499,504,692,653,577,103,0,0,1,0,0 53639,2019-11-19 09:59:57,20.65,57.98,80,499,506,690,653,578,103,0,0,0,0,0 53640,2019-11-19 10:00:17,20.64,57.89,78,499,505,691,653,575,101,0,0,0,0,0 53641,2019-11-19 10:00:38,20.52,57.84,80,499,505,691,653,576,102,0,0,0,0,0 53642,2019-11-19 10:00:57,20.68,57.69,82,499,507,691,654,577,102,0,0,0,0,0 53643,2019-11-19 10:01:18,20.65,57.81,82,500,505,690,654,576,102,0,0,0,0,0 53644,2019-11-19 10:01:38,20.59,58.01,83,499,505,691,651,576,102,0,0,0,0,0 53645,2019-11-19 10:01:57,20.61,57.99,82,497,505,689,652,578,103,0,0,0,0,0 53646,2019-11-19 10:02:18,20.58,57.84,81,498,507,690,652,577,103,0,0,0,0,0 53647,2019-11-19 10:02:37,20.72,58.0,81,498,506,690,653,577,103,0,0,0,0,0 53648,2019-11-19 10:02:58,20.7,58.05,80,499,505,689,653,577,103,0,0,0,0,0 53649,2019-11-19 10:03:17,20.65,58.06,81,499,505,691,651,576,103,0,0,0,0,0 53650,2019-11-19 10:03:37,20.6,58.02,80,498,505,691,652,577,103,0,0,0,0,0 53651,2019-11-19 10:03:57,20.53,57.82,79,499,508,692,654,576,103,0,0,0,0,0 53652,2019-11-19 10:04:17,20.5,58.04,81,500,504,692,653,576,102,0,0,0,0,0 53653,2019-11-19 10:04:37,20.64,58.06,80,499,505,692,654,576,102,0,0,0,0,0 53654,2019-11-19 10:04:57,20.59,58.07,80,498,504,691,654,577,102,0,0,0,0,0 53655,2019-11-19 10:05:18,20.65,57.95,82,499,503,690,654,576,102,0,0,0,0,0 53656,2019-11-19 10:05:37,20.64,57.95,81,498,504,691,652,576,102,0,0,0,0,0 53657,2019-11-19 10:05:58,20.61,57.94,80,499,503,690,652,578,101,0,0,0,0,0 53658,2019-11-19 10:06:18,20.73,57.92,81,499,504,690,652,576,103,0,0,0,0,0 53659,2019-11-19 10:06:37,20.76,57.87,79,498,503,689,654,576,101,0,0,0,0,0 53660,2019-11-19 10:06:57,20.72,57.88,79,500,504,693,651,577,102,0,0,0,0,0 53661,2019-11-19 10:07:17,20.62,57.93,78,499,505,690,653,578,102,0,0,0,0,0 53662,2019-11-19 10:07:38,20.85,57.9,81,499,507,691,653,577,102,0,0,0,0,0 53663,2019-11-19 10:07:57,20.69,58.01,80,498,505,690,654,577,103,0,0,0,0,0 53664,2019-11-19 10:08:18,20.6,58.05,81,499,504,690,654,577,101,0,0,0,0,0 53665,2019-11-19 10:08:37,20.59,57.86,80,498,503,690,653,577,100,0,0,0,0,0 53666,2019-11-19 10:08:58,20.74,58.03,83,499,506,691,653,578,102,0,0,0,0,0 53667,2019-11-19 10:09:17,20.58,57.85,80,498,504,691,653,576,103,0,0,0,0,0 53668,2019-11-19 10:09:37,20.77,57.83,81,499,503,689,651,576,101,0,0,0,0,0 53669,2019-11-19 10:09:57,20.92,57.7,82,499,503,690,653,575,103,0,0,0,0,0 53670,2019-11-19 10:10:17,20.8,57.76,81,498,506,690,651,574,102,0,0,0,0,0 53671,2019-11-19 10:10:37,20.77,57.82,82,499,504,688,651,575,104,0,0,0,0,0 53672,2019-11-19 10:10:57,20.86,57.97,81,499,501,690,653,576,103,0,0,1,0,0 53673,2019-11-19 10:11:17,20.67,57.93,78,499,504,690,653,575,103,0,0,0,0,0 53674,2019-11-19 10:11:38,20.65,57.99,80,498,505,690,652,573,103,0,0,0,0,0 53675,2019-11-19 10:11:57,20.68,58.23,83,499,503,688,651,575,102,0,0,0,0,0 53676,2019-11-19 10:12:17,20.66,58.21,83,498,504,690,651,574,103,0,0,0,0,0 53677,2019-11-19 10:12:37,20.59,57.98,82,499,503,689,652,574,102,0,0,0,0,1 53678,2019-11-19 10:12:57,20.81,57.9,81,499,502,690,651,575,102,1,0,0,0,1 53679,2019-11-19 10:13:18,20.68,57.97,80,500,501,690,650,575,102,0,0,0,0,1 53680,2019-11-19 10:13:37,20.66,58.05,81,499,502,688,652,576,104,0,0,0,0,0 53681,2019-11-19 10:13:57,20.64,58.0,81,498,504,690,651,575,101,0,0,0,0,0 53682,2019-11-19 10:14:18,20.64,57.97,82,498,504,690,653,575,102,0,0,0,0,0 53683,2019-11-19 10:14:37,20.81,57.91,81,498,504,690,651,575,102,0,0,0,0,0 53684,2019-11-19 10:14:57,20.76,57.86,81,499,504,689,652,575,103,0,0,0,0,0 53685,2019-11-19 10:15:17,20.71,57.79,81,498,503,687,652,575,102,0,0,0,0,0 53686,2019-11-19 10:15:38,20.73,57.95,82,498,505,689,651,574,102,0,0,0,0,0 53687,2019-11-19 10:15:58,20.78,57.9,83,499,506,690,651,576,103,0,0,0,0,0 53688,2019-11-19 10:16:17,20.73,57.92,80,498,503,689,652,576,102,0,0,0,0,0 53689,2019-11-19 10:16:37,20.61,58.09,82,499,506,690,651,574,103,0,0,0,0,0 53690,2019-11-19 10:16:57,20.62,58.07,81,498,503,690,653,575,103,0,0,0,0,0 53691,2019-11-19 10:17:17,20.68,57.95,80,499,503,689,651,574,103,0,0,0,0,0 53692,2019-11-19 10:17:37,20.78,57.82,81,499,504,690,652,574,101,0,0,0,0,0 53693,2019-11-19 10:17:57,20.75,57.85,82,498,503,690,650,575,103,0,0,0,0,0 53694,2019-11-19 10:18:17,20.74,58.09,83,498,506,688,651,574,103,0,0,0,0,0 53695,2019-11-19 10:18:37,20.69,58.07,84,497,503,689,651,574,103,1,0,0,0,0 53696,2019-11-19 10:18:57,20.59,58.11,81,499,502,690,651,575,103,0,0,0,0,0 53697,2019-11-19 10:19:18,20.55,58.05,82,497,504,690,652,574,103,0,0,0,0,0 53698,2019-11-19 10:19:37,20.62,58.13,82,498,504,689,652,575,102,0,0,0,0,0 53699,2019-11-19 10:19:57,20.75,58.16,80,500,501,689,652,573,103,0,0,0,0,0 53700,2019-11-19 10:20:17,20.64,58.11,80,498,501,690,650,578,102,0,0,0,0,0 53701,2019-11-19 10:20:37,20.7,58.04,82,499,501,690,652,574,103,0,0,0,0,0 53702,2019-11-19 10:20:57,20.71,57.93,84,499,501,688,651,574,102,0,0,1,0,0 53703,2019-11-19 10:21:17,20.71,57.9,83,498,502,688,650,575,103,0,0,1,0,0 53704,2019-11-19 10:21:37,20.69,58.2,83,499,502,689,651,574,104,0,0,0,0,0 53705,2019-11-19 10:21:57,20.66,58.36,83,499,502,689,651,575,103,0,0,0,0,0 53706,2019-11-19 10:22:17,20.64,58.49,84,499,501,688,651,573,103,0,0,0,0,1 53707,2019-11-19 10:22:37,20.62,58.49,82,498,503,689,652,573,104,0,0,0,0,0 53708,2019-11-19 10:22:57,20.61,58.23,82,499,502,689,652,575,103,0,0,0,0,0 53709,2019-11-19 10:23:17,20.67,57.91,84,497,503,689,651,576,103,0,0,0,0,0 53710,2019-11-19 10:23:37,20.67,58.29,83,499,501,690,653,574,103,0,0,0,0,0 53711,2019-11-19 10:23:58,20.66,58.21,83,498,502,689,651,572,103,0,0,0,0,0 53712,2019-11-19 10:24:17,20.7,58.28,82,497,502,688,651,573,103,0,0,0,0,0 53713,2019-11-19 10:24:37,20.63,58.2,79,498,504,689,652,574,103,0,0,0,1,0 53714,2019-11-19 10:24:57,20.72,58.37,81,498,503,689,650,574,101,0,0,0,0,0 53715,2019-11-19 10:25:18,20.68,58.53,82,499,504,689,651,576,103,0,0,0,0,0 53716,2019-11-19 10:25:37,20.66,58.24,82,497,503,690,652,574,102,0,0,0,0,0 53717,2019-11-19 10:25:57,20.86,58.33,83,498,502,688,651,574,104,0,0,0,0,0 53718,2019-11-19 10:26:17,20.85,58.26,84,500,503,689,651,573,104,0,1,0,1,0 53719,2019-11-19 10:26:37,20.77,58.15,83,498,502,688,650,575,103,0,0,0,1,0 53720,2019-11-19 10:26:58,20.83,58.26,83,498,500,687,651,574,102,0,0,0,1,0 53721,2019-11-19 10:27:17,20.75,58.18,83,498,499,688,649,572,103,0,0,0,1,0 53722,2019-11-19 10:27:37,20.76,58.02,84,497,498,686,650,572,102,0,0,0,1,0 53723,2019-11-19 10:27:57,20.86,58.23,83,498,500,686,647,574,103,0,0,0,1,0 53724,2019-11-19 10:28:17,20.7,58.25,84,498,499,686,650,573,103,0,0,0,1,0 53725,2019-11-19 10:28:37,20.75,58.32,84,497,502,686,648,572,103,0,0,0,1,0 53726,2019-11-19 10:28:57,20.75,58.04,82,498,499,686,649,572,103,0,0,0,1,0 53727,2019-11-19 10:29:17,20.84,58.11,84,497,498,687,649,573,103,0,0,0,1,0 53728,2019-11-19 10:29:37,20.75,58.15,85,497,498,686,650,573,104,0,0,0,1,0 53729,2019-11-19 10:29:57,20.79,57.94,84,497,499,687,650,573,105,0,0,0,1,0 53730,2019-11-19 10:30:17,20.72,58.12,84,499,495,688,649,572,103,0,0,0,1,0 53731,2019-11-19 10:30:37,20.7,58.21,84,498,495,688,650,572,104,0,0,0,1,0 53732,2019-11-19 10:30:57,20.85,58.23,83,496,497,686,649,570,104,0,0,0,1,0 53733,2019-11-19 10:31:17,20.82,58.26,86,498,500,688,649,567,104,0,0,0,1,0 53734,2019-11-19 10:31:37,20.85,58.05,86,497,495,685,648,572,104,0,0,0,1,0 53735,2019-11-19 10:31:57,20.93,58.1,87,497,496,687,648,573,104,0,0,0,1,0 53736,2019-11-19 10:32:17,20.93,58.12,85,497,500,686,650,572,103,0,0,0,0,0 53737,2019-11-19 10:32:37,20.8,58.01,85,499,498,687,651,572,104,0,0,0,0,0 53738,2019-11-19 10:32:57,20.81,58.13,84,498,496,688,650,573,102,0,0,0,0,0 53739,2019-11-19 10:33:17,20.95,57.96,84,497,501,688,650,573,104,0,0,0,0,0 53740,2019-11-19 10:33:37,20.85,58.15,83,498,498,687,650,573,103,0,0,0,0,0 53741,2019-11-19 10:33:57,20.85,58.2,85,497,496,688,648,570,103,0,0,0,0,0 53742,2019-11-19 10:34:17,20.76,58.17,85,498,495,687,649,571,104,0,0,0,0,0 53743,2019-11-19 10:34:37,20.8,58.13,82,497,495,688,647,571,102,0,0,0,0,0 53744,2019-11-19 10:34:58,20.84,58.03,82,497,497,686,648,570,104,0,0,0,0,0 53745,2019-11-19 10:35:18,20.92,57.94,83,497,491,686,648,570,104,0,0,0,0,0 53746,2019-11-19 10:35:37,20.92,57.96,83,498,492,687,647,569,103,0,0,0,0,0 53747,2019-11-19 10:35:57,20.85,58.03,83,499,492,685,647,570,105,0,0,0,0,0 53748,2019-11-19 10:36:17,20.84,58.14,84,498,493,684,646,569,104,0,0,0,0,0 53749,2019-11-19 10:36:37,20.92,58.24,86,497,492,684,646,569,105,0,0,0,0,0 53750,2019-11-19 10:36:57,20.82,58.25,85,498,489,686,647,569,105,0,0,0,0,0 53751,2019-11-19 10:37:17,20.94,58.26,85,498,489,684,648,570,105,0,0,0,0,0 53752,2019-11-19 10:37:37,20.81,58.25,83,497,488,682,648,569,105,0,0,0,0,0 53753,2019-11-19 10:37:57,20.88,58.34,83,498,487,686,647,568,105,0,0,0,0,0 53754,2019-11-19 10:38:17,20.87,58.28,84,498,488,685,645,569,103,0,0,0,0,0 53755,2019-11-19 10:38:38,20.82,58.25,85,498,486,684,647,567,104,0,0,0,0,0 53756,2019-11-19 10:38:57,20.82,58.31,82,497,490,683,645,568,104,0,0,0,0,0 53757,2019-11-19 10:39:17,20.91,58.34,85,497,489,684,645,570,105,0,0,0,0,0 53758,2019-11-19 10:39:37,20.77,58.21,86,498,488,685,646,568,105,0,0,0,1,0 53759,2019-11-19 10:39:57,20.89,58.41,84,498,484,685,644,565,104,0,0,0,1,0 53760,2019-11-19 10:40:18,20.98,58.4,86,498,484,683,646,567,105,0,0,0,1,0 53761,2019-11-19 10:40:37,20.94,58.38,84,497,485,681,644,566,105,0,0,0,1,0 53762,2019-11-19 10:40:57,20.88,58.19,88,497,487,682,644,566,106,0,0,0,1,0 53763,2019-11-19 10:41:17,20.83,58.22,88,497,487,682,643,567,105,0,0,0,1,0 53764,2019-11-19 10:41:37,20.87,58.42,86,497,485,683,645,566,106,0,0,0,1,0 53765,2019-11-19 10:41:58,20.8,58.65,86,498,485,682,645,565,104,0,0,0,1,1 53766,2019-11-19 10:42:17,20.94,58.78,84,497,484,681,643,565,105,0,0,0,0,0 53767,2019-11-19 10:42:37,20.79,58.22,86,498,483,682,645,565,105,0,0,0,0,0 53768,2019-11-19 10:42:57,20.88,58.55,87,496,485,683,644,566,106,0,0,0,0,0 53769,2019-11-19 10:43:17,20.79,58.68,88,498,487,683,644,566,106,0,0,0,0,0 53770,2019-11-19 10:43:37,20.67,58.65,88,496,490,682,643,570,106,0,0,0,0,0 53771,2019-11-19 10:43:57,20.85,58.71,86,497,492,682,645,566,104,0,0,0,0,0 53772,2019-11-19 10:44:17,20.75,58.66,86,498,489,682,647,568,106,0,0,0,0,0 53773,2019-11-19 10:44:37,20.98,58.4,84,497,487,683,644,567,106,0,0,0,0,0 53774,2019-11-19 10:44:57,20.95,58.54,85,497,486,683,644,569,106,0,0,0,0,0 53775,2019-11-19 10:45:17,20.87,58.64,86,498,487,682,646,568,105,0,0,0,0,0 53776,2019-11-19 10:45:37,20.82,58.57,87,498,486,682,646,566,105,0,0,0,0,0 53777,2019-11-19 10:45:57,20.94,58.64,85,498,486,683,644,566,105,0,0,0,0,0 53778,2019-11-19 10:46:17,20.82,58.44,85,497,487,683,645,566,106,0,0,0,0,0 53779,2019-11-19 10:46:37,20.92,58.27,86,499,485,681,644,566,105,0,0,0,0,0 53780,2019-11-19 10:46:57,20.98,58.23,86,497,483,681,644,565,106,0,0,0,0,0 53781,2019-11-19 10:47:17,20.79,58.37,86,496,480,681,643,565,106,0,0,0,0,0 53782,2019-11-19 10:47:37,20.91,58.62,86,496,480,681,643,564,107,0,0,0,0,0 53783,2019-11-19 10:47:57,21.07,58.73,88,498,481,682,642,563,107,0,0,0,0,0 53784,2019-11-19 10:48:17,20.91,58.8,89,497,480,680,643,562,105,0,0,0,0,0 53785,2019-11-19 10:48:37,20.81,58.69,87,497,483,679,643,563,105,0,0,0,0,0 53786,2019-11-19 10:48:57,20.9,58.83,87,497,481,680,642,565,105,0,0,0,0,0 53787,2019-11-19 10:49:17,20.87,58.53,87,496,479,679,640,562,107,0,0,0,0,0 53788,2019-11-19 10:49:37,21.0,58.81,86,496,477,680,641,562,107,0,0,0,0,0 53789,2019-11-19 10:49:57,20.92,58.73,85,497,475,677,641,563,106,0,0,0,0,0 53790,2019-11-19 10:50:17,20.96,58.64,87,498,481,678,641,561,106,0,0,0,0,0 53791,2019-11-19 10:50:37,21.06,58.74,88,497,478,678,639,561,106,0,0,0,0,0 53792,2019-11-19 10:50:57,20.97,58.89,88,497,474,679,638,560,107,0,0,0,0,0 53793,2019-11-19 10:51:17,21.04,58.75,88,497,476,677,640,561,107,0,0,0,0,0 53794,2019-11-19 10:51:37,21.03,58.67,87,497,475,677,640,562,108,0,0,0,0,0 53795,2019-11-19 10:51:57,21.11,58.71,89,498,474,678,640,560,106,0,0,0,0,0 53796,2019-11-19 10:52:17,21.01,58.6,89,497,474,678,640,561,107,0,0,0,0,0 53797,2019-11-19 10:52:37,20.98,58.86,88,496,477,677,641,559,107,0,0,0,0,0 53798,2019-11-19 10:52:57,20.96,58.7,89,497,475,678,640,559,108,0,0,0,0,0 53799,2019-11-19 10:53:17,20.93,58.93,88,497,476,676,637,559,108,0,0,0,0,0 53800,2019-11-19 10:53:37,20.97,58.71,87,497,471,675,638,558,107,0,0,0,0,0 53801,2019-11-19 10:53:57,21.04,58.93,88,498,473,676,639,558,107,0,0,0,0,0 53802,2019-11-19 10:54:17,21.16,58.84,88,497,472,675,635,556,107,0,0,0,0,0 53803,2019-11-19 10:54:37,21.05,58.9,90,497,469,673,636,560,108,0,0,0,0,0 53804,2019-11-19 10:54:57,21.02,58.78,90,496,466,674,635,557,108,0,0,0,0,0 53805,2019-11-19 10:55:17,21.05,58.71,88,498,465,672,636,556,109,0,0,0,0,0 53806,2019-11-19 10:55:37,21.19,58.99,88,496,464,672,633,556,109,0,0,0,0,0 53807,2019-11-19 10:55:57,21.02,59.05,89,496,461,672,633,553,109,0,0,0,0,0 53808,2019-11-19 10:56:17,21.06,59.26,89,496,460,672,632,552,107,0,0,0,0,0 53809,2019-11-19 10:56:37,21.06,59.35,90,496,457,670,634,552,109,0,0,0,0,0 53810,2019-11-19 10:56:57,20.92,59.37,90,496,459,669,632,553,110,0,0,0,0,0 53811,2019-11-19 10:57:17,21.22,59.27,89,497,459,670,632,552,110,0,0,0,0,0 53812,2019-11-19 10:57:37,21.14,59.36,91,497,457,670,631,550,108,0,0,0,0,0 53813,2019-11-19 10:57:57,21.17,59.33,92,495,457,668,631,551,113,0,0,0,0,0 53814,2019-11-19 10:58:17,21.02,59.02,93,495,456,667,632,548,110,0,0,0,0,0 53815,2019-11-19 10:58:37,21.04,59.28,93,497,452,665,630,550,111,0,0,0,0,0 53816,2019-11-19 10:58:57,21.06,59.5,93,495,446,667,630,548,111,0,0,0,0,0 53817,2019-11-19 10:59:17,21.03,59.53,92,496,449,665,628,550,111,0,0,0,0,0 53818,2019-11-19 10:59:37,21.1,59.77,95,496,446,665,628,551,111,0,0,0,0,0 53819,2019-11-19 10:59:57,21.08,59.61,94,496,452,663,627,546,113,0,0,0,0,0 53820,2019-11-19 11:00:17,21.16,59.62,93,496,446,664,631,547,112,0,0,0,0,0 53821,2019-11-19 11:00:37,21.15,59.43,94,497,444,663,627,546,111,0,0,0,0,0 53822,2019-11-19 11:00:57,21.24,59.7,93,496,441,664,627,546,113,0,0,0,0,0 53823,2019-11-19 11:01:17,21.25,59.63,95,496,435,662,627,542,112,0,0,0,0,0 53824,2019-11-19 11:01:37,21.26,59.6,97,496,441,660,623,543,112,0,0,0,0,0 53825,2019-11-19 11:01:57,21.28,59.76,94,496,436,663,621,546,115,0,0,0,0,0 53826,2019-11-19 11:02:17,21.13,59.36,95,495,440,660,624,543,115,0,0,0,0,0 53827,2019-11-19 11:02:37,21.34,59.46,95,496,435,660,624,542,113,0,0,0,0,0 53828,2019-11-19 11:02:57,21.29,59.47,96,496,431,662,622,542,114,0,0,0,0,0 53829,2019-11-19 11:03:17,21.24,59.51,96,497,428,656,623,541,114,0,0,0,0,0 53830,2019-11-19 11:03:37,21.3,59.72,91,496,427,659,621,542,115,0,0,0,0,0 53831,2019-11-19 11:03:57,21.34,59.55,93,496,431,660,622,540,117,0,0,0,0,1 53832,2019-11-19 11:04:17,21.34,59.67,91,496,429,657,622,537,116,0,0,0,0,0 53833,2019-11-19 11:04:37,21.29,59.25,96,496,426,659,620,541,115,0,0,0,0,0 53834,2019-11-19 11:04:57,21.36,59.38,96,496,428,659,620,539,116,1,0,0,0,0 53835,2019-11-19 11:05:17,21.37,59.47,95,497,418,658,620,538,116,0,0,0,0,0 53836,2019-11-19 11:05:37,21.42,59.74,94,498,418,657,620,540,118,0,0,0,0,0 53837,2019-11-19 11:05:57,21.31,59.46,95,496,420,653,618,536,117,0,0,0,0,0 53838,2019-11-19 11:06:17,21.28,59.57,97,497,422,656,617,540,117,0,0,0,0,0 53839,2019-11-19 11:06:37,21.25,59.79,96,496,425,655,620,536,119,0,0,0,0,0 53840,2019-11-19 11:06:57,21.28,59.68,95,496,427,655,617,537,116,0,0,0,0,0 53841,2019-11-19 11:07:17,21.34,59.62,95,495,427,653,618,533,119,0,0,0,0,0 53842,2019-11-19 11:07:37,21.4,59.62,95,496,430,654,618,535,120,0,0,0,0,0 53843,2019-11-19 11:07:57,21.5,59.52,94,496,425,656,617,536,120,0,0,0,0,0 53844,2019-11-19 11:08:17,21.31,59.46,97,497,423,657,620,537,121,0,0,0,0,0 53845,2019-11-19 11:08:37,21.34,59.56,98,496,428,655,620,538,120,0,0,0,0,0 53846,2019-11-19 11:08:57,21.28,59.5,97,496,428,656,618,537,118,0,0,0,0,0 53847,2019-11-19 11:09:17,21.54,59.87,94,497,425,654,619,538,119,0,0,0,0,0 53848,2019-11-19 11:09:37,21.35,59.84,95,494,423,653,617,536,120,0,0,0,0,0 53849,2019-11-19 11:09:57,21.32,59.76,96,496,422,655,617,538,121,0,0,0,0,0 53850,2019-11-19 11:10:17,21.34,60.14,99,496,429,655,618,537,120,0,0,0,0,0 53851,2019-11-19 11:10:37,21.26,60.17,97,496,430,655,620,535,119,0,0,0,0,0 53852,2019-11-19 11:10:57,21.31,60.16,97,495,422,658,619,539,119,0,0,0,0,0 53853,2019-11-19 11:11:17,21.34,60.03,98,496,419,654,617,537,120,0,0,0,0,0 53854,2019-11-19 11:11:37,21.41,59.94,98,496,422,652,618,533,121,0,0,0,0,0 53855,2019-11-19 11:11:57,21.46,59.77,99,497,421,654,617,533,120,0,0,0,0,0 53856,2019-11-19 11:12:17,21.39,59.88,97,496,425,655,616,534,118,0,0,0,0,0 53857,2019-11-19 11:12:37,21.34,59.65,98,495,420,654,617,536,121,0,0,0,0,0 53858,2019-11-19 11:12:57,21.45,59.81,98,496,422,654,617,536,121,0,0,0,0,0 53859,2019-11-19 11:13:17,21.27,59.75,98,497,420,652,618,535,123,0,0,0,0,0 53860,2019-11-19 11:13:37,21.43,60.1,97,496,426,654,615,536,121,0,0,0,0,0 53861,2019-11-19 11:13:57,21.42,59.96,100,494,422,653,616,532,121,0,0,0,0,0 53862,2019-11-19 11:14:17,21.34,60.11,101,496,425,652,617,536,122,0,0,0,0,0 53863,2019-11-19 11:14:37,21.34,59.93,98,495,424,656,617,536,122,0,0,0,0,0 53864,2019-11-19 11:14:57,21.43,59.8,99,495,421,654,618,537,124,0,0,0,0,0 53865,2019-11-19 11:15:17,21.46,59.84,99,495,421,654,616,536,124,0,0,1,0,0 53866,2019-11-19 11:15:37,21.66,59.98,101,496,423,652,616,537,123,0,0,0,0,0 53867,2019-11-19 11:15:57,21.36,60.02,98,494,428,652,614,538,123,0,0,0,0,0 53868,2019-11-19 11:16:17,21.39,59.88,98,495,429,653,617,536,123,1,0,0,0,0 53869,2019-11-19 11:16:37,21.28,59.83,99,495,423,653,616,538,123,0,0,0,0,0 53870,2019-11-19 11:16:57,21.4,59.91,98,495,424,655,618,539,121,0,1,0,0,0 53871,2019-11-19 11:17:17,21.36,59.82,98,494,428,654,619,537,124,0,1,0,0,0 53872,2019-11-19 11:17:37,21.38,59.62,96,496,432,654,617,536,125,0,0,0,0,0 53873,2019-11-19 11:17:57,21.42,60.1,99,496,429,654,616,535,125,0,0,0,0,0 53874,2019-11-19 11:18:17,21.28,60.25,99,494,423,654,617,535,123,0,0,0,0,0 53875,2019-11-19 11:18:37,21.47,60.04,97,495,422,656,616,535,124,0,0,0,0,0 53876,2019-11-19 11:18:57,21.47,59.97,100,497,423,656,615,534,125,0,0,0,0,0 53877,2019-11-19 11:19:17,21.52,60.36,98,496,423,654,614,535,127,0,0,0,0,0 53878,2019-11-19 11:19:37,21.54,60.11,98,496,427,654,615,534,127,0,0,0,0,0 53879,2019-11-19 11:19:57,21.53,60.09,97,495,427,656,614,533,123,0,0,0,0,0 53880,2019-11-19 11:20:17,21.51,59.95,98,496,428,652,615,534,124,0,0,0,0,0 53881,2019-11-19 11:20:37,21.49,59.94,98,495,422,653,615,535,123,0,0,0,0,0 53882,2019-11-19 11:20:57,21.33,59.91,100,497,425,653,617,535,124,0,0,0,0,0 53883,2019-11-19 11:21:17,21.53,60.18,99,496,428,654,617,535,126,0,1,0,0,0 53884,2019-11-19 11:21:37,21.5,59.92,99,495,426,656,615,537,123,0,0,0,0,0 53885,2019-11-19 11:21:57,21.42,60.06,98,496,422,655,617,537,126,0,0,0,0,0 53886,2019-11-19 11:22:17,21.47,60.06,99,496,422,654,616,536,124,0,0,0,0,0 53887,2019-11-19 11:22:37,21.44,59.97,101,497,421,656,616,536,127,0,0,0,0,0 53888,2019-11-19 11:22:57,21.54,59.94,100,496,425,653,616,532,126,0,0,0,0,0 53889,2019-11-19 11:23:17,21.46,60.18,100,496,428,652,615,536,127,0,0,0,0,0 53890,2019-11-19 11:23:37,21.58,60.1,99,495,426,655,617,535,125,0,0,0,0,0 53891,2019-11-19 11:23:57,21.5,60.25,103,494,430,656,617,536,125,0,0,0,0,0 53892,2019-11-19 11:24:17,21.52,60.47,97,494,429,654,618,533,125,0,0,0,0,0 53893,2019-11-19 11:24:37,21.43,60.79,100,496,428,655,616,537,126,0,0,0,0,0 53894,2019-11-19 11:24:57,21.32,60.66,98,495,429,655,617,538,125,0,0,0,0,0 53895,2019-11-19 11:25:17,21.49,60.4,98,495,425,656,616,537,125,0,0,0,0,0 53896,2019-11-19 11:25:37,21.35,60.47,101,494,424,653,616,533,126,0,0,0,0,0 53897,2019-11-19 11:25:57,21.44,60.34,98,495,422,650,617,535,126,0,0,0,0,0 53898,2019-11-19 11:26:17,21.42,60.23,100,496,423,653,615,532,127,0,0,0,0,0 53899,2019-11-19 11:26:37,21.37,60.23,101,495,426,651,613,534,126,0,0,0,0,0 53900,2019-11-19 11:26:57,21.49,60.33,101,494,425,653,613,533,128,0,0,0,0,0 53901,2019-11-19 11:27:17,21.49,60.27,98,495,427,653,615,533,127,0,0,0,0,0 53902,2019-11-19 11:27:37,21.43,60.23,100,496,423,653,615,535,124,0,0,0,0,0 53903,2019-11-19 11:27:57,21.54,60.18,101,495,424,651,614,533,126,0,0,0,0,0 53904,2019-11-19 11:28:17,21.49,59.96,99,496,421,654,614,535,127,0,0,0,0,0 53905,2019-11-19 11:28:37,21.58,59.8,100,495,423,652,616,531,129,0,0,0,0,0 53906,2019-11-19 11:28:57,21.69,59.8,99,495,422,652,613,533,127,0,0,0,0,0 53907,2019-11-19 11:29:17,21.67,59.85,101,496,421,652,614,535,127,0,0,0,0,0 53908,2019-11-19 11:29:37,21.65,59.91,102,496,428,650,615,533,128,0,0,0,0,0 53909,2019-11-19 11:29:57,21.69,59.83,102,495,422,649,612,534,124,0,0,0,0,0 53910,2019-11-19 11:30:17,21.58,59.62,98,494,421,652,611,528,130,0,0,0,0,0 53911,2019-11-19 11:30:37,21.65,59.93,101,495,419,648,612,535,129,0,0,0,0,0 53912,2019-11-19 11:30:57,21.67,60.06,104,494,420,650,611,531,129,0,0,0,0,0 53913,2019-11-19 11:31:17,21.6,59.94,102,494,425,648,613,531,128,0,0,0,0,0 53914,2019-11-19 11:31:37,21.61,60.09,102,494,422,648,616,535,129,0,0,0,0,0 53915,2019-11-19 11:31:57,21.66,59.62,100,495,423,650,614,532,128,0,0,0,0,0 53916,2019-11-19 11:32:17,21.72,59.57,101,495,424,649,614,530,129,0,0,0,0,0 53917,2019-11-19 11:32:37,21.74,59.57,103,495,420,648,613,529,128,0,0,0,0,0 53918,2019-11-19 11:32:57,21.72,59.74,103,493,423,647,613,531,130,1,0,0,0,0 53919,2019-11-19 11:33:17,21.72,59.96,100,496,421,649,610,533,128,1,0,0,0,1 53920,2019-11-19 11:33:37,21.58,59.85,100,495,418,647,611,530,129,1,0,0,0,1 53921,2019-11-19 11:33:57,21.63,59.65,100,495,422,651,612,529,129,1,0,0,0,1 53922,2019-11-19 11:34:17,21.59,59.56,99,495,422,653,612,531,131,1,0,0,0,1 53923,2019-11-19 11:34:37,21.86,59.87,103,496,422,650,611,532,130,1,0,0,0,1 53924,2019-11-19 11:34:57,21.62,59.4,100,494,421,648,610,532,130,0,0,0,0,0 53925,2019-11-19 11:35:17,21.82,59.79,102,496,420,647,613,532,130,0,0,0,0,0 53926,2019-11-19 11:35:37,21.72,60.11,101,496,417,649,612,531,130,0,0,0,0,0 53927,2019-11-19 11:35:57,21.59,59.98,100,495,421,649,612,531,129,0,0,0,0,0 53928,2019-11-19 11:36:17,21.61,60.12,102,496,424,648,614,531,130,0,0,0,0,0 53929,2019-11-19 11:36:37,21.58,60.33,102,495,424,648,613,531,130,0,0,0,0,0 53930,2019-11-19 11:36:57,21.54,60.23,104,494,425,650,612,533,130,0,0,0,0,0 53931,2019-11-19 11:37:17,21.67,59.75,103,495,422,647,611,531,131,0,0,0,0,0 53932,2019-11-19 11:37:37,21.75,59.74,103,494,424,648,613,531,129,0,0,0,0,0 53933,2019-11-19 11:37:57,21.67,59.74,103,495,425,649,612,529,130,0,0,0,0,0 53934,2019-11-19 11:38:17,21.61,59.7,104,496,423,647,613,532,131,0,0,0,0,0 53935,2019-11-19 11:38:37,21.54,59.87,103,495,420,648,612,532,131,0,0,0,0,0 53936,2019-11-19 11:38:57,21.65,59.85,103,495,419,649,609,528,133,0,0,0,0,0 53937,2019-11-19 11:39:17,21.82,59.54,99,496,418,647,611,530,131,0,0,0,0,0 53938,2019-11-19 11:39:37,21.65,59.25,100,496,416,649,613,532,130,0,0,0,0,0 53939,2019-11-19 11:39:57,21.75,59.32,101,496,414,649,610,533,132,0,0,0,0,0 53940,2019-11-19 11:40:17,21.77,59.37,103,495,419,649,613,531,133,0,0,0,0,0 53941,2019-11-19 11:40:37,21.66,59.3,102,495,419,649,613,529,132,0,0,0,0,0 53942,2019-11-19 11:40:57,21.77,59.58,103,496,415,647,609,530,131,1,0,0,0,0 53943,2019-11-19 11:41:17,21.77,59.79,100,496,417,647,610,527,133,0,0,0,0,0 53944,2019-11-19 11:41:37,21.75,59.51,100,495,420,649,610,532,131,0,0,0,0,0 53945,2019-11-19 11:41:57,21.71,59.51,101,494,421,647,609,531,128,0,0,0,0,0 53946,2019-11-19 11:42:17,21.68,59.51,102,494,418,645,611,531,132,0,0,0,0,0 53947,2019-11-19 11:42:37,21.79,59.57,102,494,417,648,611,531,133,0,0,0,0,0 53948,2019-11-19 11:42:57,21.83,59.57,101,495,420,646,612,529,133,0,0,0,0,0 53949,2019-11-19 11:43:17,21.9,59.41,101,495,418,647,610,527,132,0,0,0,0,1 53950,2019-11-19 11:43:37,21.92,59.47,101,495,419,646,608,528,133,0,0,0,0,0 53951,2019-11-19 11:43:57,21.97,59.6,103,495,418,649,610,529,135,0,0,0,0,0 53952,2019-11-19 11:44:17,21.72,59.44,102,497,418,648,612,532,133,0,0,0,0,0 53953,2019-11-19 11:44:37,21.66,59.3,101,496,418,649,609,532,135,0,0,0,0,0 53954,2019-11-19 11:44:57,21.9,59.2,102,495,421,649,610,531,132,0,0,0,0,0 53955,2019-11-19 11:45:17,21.97,59.1,102,496,419,647,611,531,132,0,0,0,0,0 53956,2019-11-19 11:45:37,21.85,58.94,101,496,420,650,608,532,133,0,0,0,0,0 53957,2019-11-19 11:45:57,21.87,59.14,102,496,417,648,611,531,135,0,0,0,0,0 53958,2019-11-19 11:46:17,21.95,59.04,103,494,418,648,610,528,132,0,0,0,0,0 53959,2019-11-19 11:46:37,21.79,59.11,103,495,414,648,610,529,133,0,0,0,0,0 53960,2019-11-19 11:46:57,21.9,59.02,101,496,416,646,608,527,135,0,0,0,0,0 53961,2019-11-19 11:47:17,22.04,59.38,103,496,412,647,612,529,134,0,0,0,0,0 53962,2019-11-19 11:47:37,21.9,59.24,104,495,419,649,609,532,135,1,0,1,0,0 53963,2019-11-19 11:47:57,22.06,59.43,103,495,416,648,609,532,133,0,0,1,0,1 53964,2019-11-19 11:48:17,21.99,59.58,104,495,416,645,611,529,134,1,0,1,0,1 53965,2019-11-19 11:48:37,21.91,59.67,106,495,415,646,609,529,134,1,0,1,0,1 53966,2019-11-19 11:48:57,21.91,59.53,107,495,414,642,608,527,133,1,0,0,0,1 53967,2019-11-19 11:49:17,21.92,59.42,107,494,416,645,610,528,135,0,0,0,0,0 53968,2019-11-19 11:49:37,22.11,59.34,104,494,415,644,609,528,134,0,0,0,0,0 53969,2019-11-19 11:49:57,22.0,59.18,106,495,413,645,608,523,136,0,0,0,0,0 53970,2019-11-19 11:50:17,21.89,59.17,102,495,419,645,611,525,136,0,0,0,0,0 53971,2019-11-19 11:50:37,21.84,59.13,104,495,418,647,609,529,137,0,0,0,0,0 53972,2019-11-19 11:50:57,21.9,59.29,104,494,420,646,608,530,136,0,0,0,0,0 53973,2019-11-19 11:51:17,21.99,59.2,105,495,414,646,609,529,135,0,0,0,0,0 53974,2019-11-19 11:51:37,22.0,59.26,103,495,416,647,608,527,134,0,0,0,0,0 53975,2019-11-19 11:51:57,21.94,59.06,104,496,414,646,608,530,134,0,0,0,0,0 53976,2019-11-19 11:52:17,22.13,59.33,104,494,416,646,610,528,134,0,0,0,0,0 53977,2019-11-19 11:52:37,21.89,58.96,104,495,411,644,608,529,134,0,0,0,0,0 53978,2019-11-19 11:52:57,21.77,59.07,104,493,406,645,607,527,133,0,0,0,0,0 53979,2019-11-19 11:53:17,21.98,58.91,107,496,410,646,608,526,134,0,0,0,0,0 53980,2019-11-19 11:53:37,22.04,58.95,108,496,412,646,608,527,136,0,0,0,0,0 53981,2019-11-19 11:53:57,22.19,59.04,104,495,413,646,606,526,136,0,0,0,0,0 53982,2019-11-19 11:54:17,21.97,58.96,105,495,413,644,606,529,136,0,0,0,0,0 53983,2019-11-19 11:54:37,22.16,58.91,103,495,414,644,609,526,135,0,0,0,0,0 53984,2019-11-19 11:54:58,21.98,58.98,104,495,415,648,609,526,136,0,0,0,0,0 53985,2019-11-19 11:55:17,21.93,59.1,104,495,414,650,609,529,136,0,0,0,0,0 53986,2019-11-19 11:55:37,22.02,59.08,103,495,416,648,610,530,137,0,0,0,0,0 53987,2019-11-19 11:55:57,21.98,59.06,102,496,417,647,610,530,137,0,0,0,0,0 53988,2019-11-19 11:56:17,22.0,59.28,105,497,415,645,610,528,135,0,0,0,0,0 53989,2019-11-19 11:56:37,21.87,59.32,104,496,418,646,610,529,137,0,0,0,0,0 53990,2019-11-19 11:56:57,21.75,59.21,106,497,415,647,608,529,137,0,0,0,0,0 53991,2019-11-19 11:57:17,21.79,59.2,105,495,413,647,610,524,135,0,0,0,0,0 53992,2019-11-19 11:57:37,21.91,59.31,102,496,411,646,609,529,137,0,0,0,0,0 53993,2019-11-19 11:57:57,22.12,59.06,106,496,410,648,609,529,136,0,0,0,0,0 53994,2019-11-19 11:58:17,22.15,59.01,104,495,415,645,607,524,135,0,0,0,0,0 53995,2019-11-19 11:58:37,22.13,58.52,105,496,413,646,609,526,136,0,0,0,0,0 53996,2019-11-19 11:58:57,22.14,58.44,105,495,415,647,609,528,136,0,0,0,0,0 53997,2019-11-19 11:59:17,22.06,58.73,105,495,415,647,608,529,135,0,0,0,0,0 53998,2019-11-19 11:59:37,22.02,59.07,103,494,411,646,609,529,137,0,0,0,0,0 53999,2019-11-19 11:59:57,21.97,59.15,106,497,413,646,610,529,140,0,0,0,0,0 54000,2019-11-19 12:00:17,22.11,59.05,102,495,414,647,609,527,138,0,0,0,0,0 54001,2019-11-19 12:00:37,22.04,59.27,103,495,416,644,609,528,137,0,0,0,0,0 54002,2019-11-19 12:00:57,22.08,59.01,102,495,416,647,606,529,139,0,0,0,0,0 54003,2019-11-19 12:01:17,21.96,58.6,102,497,420,647,608,526,139,0,0,0,0,0 54004,2019-11-19 12:01:37,22.0,58.96,103,496,414,648,608,525,139,0,0,0,0,0 54005,2019-11-19 12:01:57,22.11,59.01,103,497,412,647,608,527,138,0,0,0,0,0 54006,2019-11-19 12:02:17,22.08,59.14,104,497,409,649,608,529,137,0,0,0,0,0 54007,2019-11-19 12:02:37,21.97,58.98,104,495,410,646,608,528,137,0,0,0,0,0 54008,2019-11-19 12:02:57,22.19,59.1,104,496,412,648,608,527,139,0,0,0,0,0 54009,2019-11-19 12:03:17,22.01,59.23,103,497,408,645,610,530,138,0,0,0,0,0 54010,2019-11-19 12:03:37,22.09,59.13,104,495,411,646,608,528,138,0,0,0,0,0 54011,2019-11-19 12:03:57,21.93,58.87,101,496,412,647,609,529,137,0,0,0,0,0 54012,2019-11-19 12:04:17,22.02,59.16,102,496,410,645,608,529,138,0,0,0,0,0 54013,2019-11-19 12:04:37,22.13,58.87,103,496,415,646,608,527,138,0,0,0,0,0 54014,2019-11-19 12:04:57,22.12,58.7,102,496,417,649,608,527,137,0,0,0,0,0 54015,2019-11-19 12:05:17,22.2,58.93,103,496,418,646,608,528,137,0,0,0,0,0 54016,2019-11-19 12:05:37,22.0,58.96,103,497,414,646,607,526,138,0,0,0,0,0 54017,2019-11-19 12:05:57,22.04,59.03,104,495,414,647,609,526,140,1,0,0,0,0 54018,2019-11-19 12:06:17,22.05,58.82,102,496,410,647,607,527,139,1,0,0,0,0 54019,2019-11-19 12:06:37,22.05,58.74,103,495,412,644,608,527,138,1,0,0,0,1 54020,2019-11-19 12:06:57,22.19,58.91,105,495,411,644,608,529,139,1,0,0,0,1 54021,2019-11-19 12:07:17,22.26,59.0,105,496,406,645,606,529,140,0,0,0,0,1 54022,2019-11-19 12:07:37,22.13,58.96,104,496,408,645,604,526,140,0,0,0,0,0 54023,2019-11-19 12:07:57,22.17,58.93,101,495,410,644,606,526,140,0,0,0,0,0 54024,2019-11-19 12:08:17,22.22,58.78,105,495,408,645,607,528,138,0,0,0,0,0 54025,2019-11-19 12:08:37,22.21,58.74,102,496,410,648,611,527,138,0,0,0,0,0 54026,2019-11-19 12:08:57,22.07,58.43,103,497,412,648,609,526,139,0,0,0,0,0 54027,2019-11-19 12:09:17,22.11,58.91,102,495,413,644,609,525,140,0,0,0,0,0 54028,2019-11-19 12:09:37,21.98,58.73,105,496,408,646,606,529,139,0,0,0,0,0 54029,2019-11-19 12:09:57,22.13,58.76,105,496,411,647,608,524,140,0,0,0,0,0 54030,2019-11-19 12:10:17,22.13,58.76,103,496,407,646,609,527,140,0,0,0,0,0 54031,2019-11-19 12:10:37,22.29,58.76,103,496,406,646,606,525,141,0,0,0,0,0 54032,2019-11-19 12:10:57,22.24,58.65,105,496,408,647,607,526,141,0,0,0,0,0 54033,2019-11-19 12:11:17,22.24,58.87,103,496,408,644,608,527,140,0,0,0,0,0 54034,2019-11-19 12:11:37,22.07,59.07,104,497,408,645,605,526,141,0,0,0,0,0 54035,2019-11-19 12:11:57,22.17,58.77,103,494,404,644,606,527,140,0,0,0,0,0 54036,2019-11-19 12:12:17,22.18,58.81,103,495,413,644,608,525,141,0,0,0,0,0 54037,2019-11-19 12:12:37,22.29,58.45,103,495,408,645,608,527,139,0,0,0,0,0 54038,2019-11-19 12:12:57,22.11,58.53,105,497,411,645,607,528,140,0,0,0,0,0 54039,2019-11-19 12:13:17,22.18,58.66,101,496,411,648,606,524,140,0,0,0,0,0 54040,2019-11-19 12:13:37,22.17,58.49,102,496,409,646,607,526,140,0,0,0,0,0 54041,2019-11-19 12:13:57,22.08,58.25,103,497,406,647,605,524,141,0,0,0,0,0 54042,2019-11-19 12:14:17,22.29,58.22,104,497,404,643,606,524,141,0,0,0,0,0 54043,2019-11-19 12:14:37,22.28,58.23,106,495,405,645,604,524,140,0,0,0,0,0 54044,2019-11-19 12:14:57,22.36,58.69,106,497,401,645,603,523,140,0,0,0,0,0 54045,2019-11-19 12:15:17,22.32,58.72,107,495,400,644,605,519,140,0,0,0,0,0 54046,2019-11-19 12:15:37,22.2,58.78,106,496,402,642,605,522,142,0,0,0,0,0 54047,2019-11-19 12:15:57,22.16,58.48,106,495,406,643,604,522,142,0,0,0,0,0 54048,2019-11-19 12:16:17,22.21,58.64,104,497,407,644,603,523,143,0,0,0,0,0 54049,2019-11-19 12:16:37,22.22,58.75,107,497,405,641,604,521,140,0,0,0,0,0 54050,2019-11-19 12:16:57,22.2,58.83,108,497,410,642,604,523,140,0,0,0,0,0 54051,2019-11-19 12:17:17,22.24,58.78,104,495,408,644,607,521,139,0,0,0,0,0 54052,2019-11-19 12:17:37,22.14,58.64,104,496,408,642,605,527,141,0,0,0,0,0 54053,2019-11-19 12:17:57,22.05,58.58,101,495,406,643,605,522,141,0,0,0,0,0 54054,2019-11-19 12:18:17,22.24,58.46,104,496,403,642,601,520,142,0,0,0,0,0 54055,2019-11-19 12:18:37,22.18,58.42,106,495,402,643,604,522,142,0,0,0,0,0 54056,2019-11-19 12:18:57,22.19,58.59,106,495,401,645,605,521,140,0,0,0,0,0 54057,2019-11-19 12:19:17,22.25,58.71,106,496,411,646,606,525,140,0,0,0,0,0 54058,2019-11-19 12:19:37,22.11,58.55,105,497,408,644,602,525,141,0,0,0,0,0 54059,2019-11-19 12:19:57,22.21,58.56,105,497,405,644,603,523,141,0,0,0,0,0 54060,2019-11-19 12:20:17,22.33,58.18,107,496,401,642,605,522,142,0,0,0,0,0 54061,2019-11-19 12:20:37,22.27,58.28,107,497,406,642,604,524,141,0,0,0,0,0 54062,2019-11-19 12:20:57,22.38,58.44,106,496,407,644,607,523,140,0,0,0,0,0 54063,2019-11-19 12:21:17,22.26,58.17,108,495,403,645,607,524,140,0,0,1,0,0 54064,2019-11-19 12:21:37,22.32,58.38,105,497,408,646,604,523,141,0,0,1,0,0 54065,2019-11-19 12:21:57,22.39,58.67,105,496,408,647,606,524,140,0,0,1,0,0 54066,2019-11-19 12:22:17,22.21,58.62,107,496,406,644,606,524,142,0,0,1,0,0 54067,2019-11-19 12:22:37,22.18,58.77,103,495,405,645,607,525,142,0,0,0,0,0 54068,2019-11-19 12:22:57,22.06,58.79,104,495,407,646,606,522,141,0,0,0,0,0 54069,2019-11-19 12:23:17,22.04,58.83,104,495,407,647,605,524,143,0,0,0,0,0 54070,2019-11-19 12:23:37,22.3,58.75,103,496,411,646,606,524,141,0,0,0,0,0 54071,2019-11-19 12:23:57,22.24,58.51,104,494,413,649,609,525,142,0,0,0,0,0 54072,2019-11-19 12:24:17,22.12,58.53,103,495,414,649,609,524,142,0,0,0,0,0 54073,2019-11-19 12:24:37,22.09,58.78,103,495,412,647,608,525,143,0,0,0,0,0 54074,2019-11-19 12:24:57,22.03,58.7,102,496,408,649,610,526,142,0,0,0,0,0 54075,2019-11-19 12:25:17,22.12,58.64,106,496,413,648,609,523,143,0,0,0,0,0 54076,2019-11-19 12:25:37,22.06,58.78,103,495,412,647,606,528,142,0,0,0,0,1 54077,2019-11-19 12:25:57,22.21,59.0,103,497,413,646,608,528,143,0,0,0,0,0 54078,2019-11-19 12:26:17,22.22,58.59,105,496,416,648,606,526,142,0,0,0,0,0 54079,2019-11-19 12:26:37,22.12,58.45,104,496,415,647,607,525,141,0,0,0,0,0 54080,2019-11-19 12:26:57,22.25,58.28,103,497,411,647,607,523,140,0,0,0,0,0 54081,2019-11-19 12:27:17,22.16,58.11,106,495,410,647,605,524,140,0,0,0,0,0 54082,2019-11-19 12:27:37,22.29,58.23,106,497,415,647,608,523,141,0,0,0,0,1 54083,2019-11-19 12:27:57,22.34,58.67,104,496,415,645,607,523,139,0,0,1,0,1 54084,2019-11-19 12:28:17,22.25,58.53,104,495,409,650,608,525,140,1,0,1,0,1 54085,2019-11-19 12:28:37,22.28,58.6,107,497,408,647,608,525,141,1,0,0,0,0 54086,2019-11-19 12:28:57,22.25,58.59,105,495,406,650,607,525,142,0,0,0,0,0 54087,2019-11-19 12:29:17,22.13,58.72,106,496,413,647,605,530,141,0,0,0,0,0 54088,2019-11-19 12:29:37,22.12,58.77,105,494,418,647,609,528,141,0,0,0,0,0 54089,2019-11-19 12:29:57,22.08,58.87,105,495,416,650,609,532,140,0,0,0,0,0 54090,2019-11-19 12:30:17,21.95,58.7,106,495,417,648,609,529,140,1,0,0,0,0 54091,2019-11-19 12:30:37,22.01,59.03,103,496,419,648,609,528,141,1,0,0,0,0 54092,2019-11-19 12:30:57,22.05,58.86,103,495,416,650,609,527,141,1,0,0,0,0 54093,2019-11-19 12:31:17,21.99,58.51,104,496,419,650,608,528,142,1,0,0,0,0 54094,2019-11-19 12:31:37,22.16,58.71,103,496,420,650,610,528,141,0,0,0,0,0 54095,2019-11-19 12:31:57,22.13,58.46,102,496,423,650,610,531,141,0,0,0,0,0 54096,2019-11-19 12:32:17,22.33,58.34,103,495,423,651,610,532,141,0,0,0,0,0 54097,2019-11-19 12:32:37,22.19,58.26,103,497,424,650,610,532,141,0,0,0,0,1 54098,2019-11-19 12:32:57,22.22,58.36,104,495,424,650,611,531,141,1,0,0,0,0 54099,2019-11-19 12:33:17,22.2,58.41,103,495,423,652,609,529,141,0,0,0,0,0 54100,2019-11-19 12:33:37,22.39,58.07,104,496,424,650,610,532,140,0,0,0,0,1 54101,2019-11-19 12:33:57,22.41,58.19,103,495,426,652,611,533,142,0,0,0,0,0 54102,2019-11-19 12:34:17,22.12,58.4,104,495,427,650,611,532,141,0,0,0,0,0 54103,2019-11-19 12:34:37,22.22,58.26,104,497,426,651,610,530,142,0,0,0,0,0 54104,2019-11-19 12:34:57,22.16,58.33,105,496,424,654,612,530,141,0,0,0,0,0 54105,2019-11-19 12:35:17,22.22,58.36,103,495,428,652,613,530,141,0,0,0,0,0 54106,2019-11-19 12:35:37,22.24,58.18,104,496,427,654,612,533,139,0,0,0,0,0 54107,2019-11-19 12:35:57,22.15,58.03,103,497,427,653,612,533,140,0,0,0,0,0 54108,2019-11-19 12:36:17,22.18,57.92,103,496,432,654,612,535,140,0,0,0,0,0 54109,2019-11-19 12:36:37,22.17,58.01,103,495,431,652,615,535,142,0,0,0,0,0 54110,2019-11-19 12:36:57,22.22,58.14,105,494,429,653,613,532,139,0,0,0,0,0 54111,2019-11-19 12:37:17,22.14,58.27,105,496,430,652,612,533,138,0,0,0,0,0 54112,2019-11-19 12:37:37,22.05,58.42,105,497,430,652,610,531,138,0,0,0,0,1 54113,2019-11-19 12:37:57,21.98,58.25,102,495,427,653,611,532,139,0,0,0,0,0 54114,2019-11-19 12:38:17,22.07,58.1,101,495,432,654,611,534,140,0,0,0,0,0 54115,2019-11-19 12:38:37,22.18,58.3,103,496,434,654,612,531,140,0,0,0,0,0 54116,2019-11-19 12:38:57,22.27,58.26,104,496,431,653,614,536,139,0,0,0,0,0 54117,2019-11-19 12:39:17,22.21,58.18,104,496,427,652,613,534,141,0,0,0,0,0 54118,2019-11-19 12:39:37,22.17,58.14,101,496,427,654,613,535,141,0,0,0,0,0 54119,2019-11-19 12:39:57,22.18,57.87,100,497,431,655,613,534,139,0,0,0,0,0 54120,2019-11-19 12:40:17,22.3,57.94,102,497,434,655,613,535,139,0,0,0,0,0 54121,2019-11-19 12:40:37,22.29,57.99,100,496,436,653,613,536,140,0,0,0,0,0 54122,2019-11-19 12:40:57,22.2,57.79,100,496,438,655,612,536,139,0,0,0,0,0 54123,2019-11-19 12:41:17,22.1,57.55,98,496,438,656,613,535,141,0,0,0,0,0 54124,2019-11-19 12:41:37,22.25,57.52,100,495,439,655,615,536,138,0,0,0,0,0 54125,2019-11-19 12:41:57,22.34,57.69,99,497,432,657,614,536,138,0,0,0,0,0 54126,2019-11-19 12:42:17,22.38,57.51,100,497,434,656,615,538,138,0,0,0,0,0 54127,2019-11-19 12:42:37,22.4,57.37,102,497,439,657,615,536,137,0,0,0,0,0 54128,2019-11-19 12:42:57,22.43,57.44,100,496,437,658,615,536,139,0,0,0,0,0 54129,2019-11-19 12:43:17,22.53,57.14,101,497,437,657,615,539,138,0,0,0,0,0 54130,2019-11-19 12:43:37,22.54,57.29,101,496,435,658,615,539,138,0,0,0,0,0 54131,2019-11-19 12:43:57,22.42,57.06,101,496,438,659,616,538,137,0,0,0,0,0 54132,2019-11-19 12:44:17,22.34,57.24,101,497,438,657,616,538,137,0,0,0,0,0 54133,2019-11-19 12:44:37,22.26,57.13,101,495,438,658,615,539,137,0,0,0,0,0 54134,2019-11-19 12:44:57,22.28,57.2,101,495,439,658,615,539,137,0,0,0,0,0 54135,2019-11-19 12:45:17,22.3,57.36,99,497,439,656,615,539,136,0,0,0,0,0 54136,2019-11-19 12:45:37,22.34,57.27,98,496,439,659,615,534,136,0,0,0,0,0 54137,2019-11-19 12:45:57,22.32,57.47,99,497,440,657,615,540,136,0,0,0,0,0 54138,2019-11-19 12:46:17,22.21,57.03,99,496,440,660,616,538,137,0,0,0,0,0 54139,2019-11-19 12:46:37,22.44,56.77,102,495,439,658,617,541,140,0,0,0,0,0 54140,2019-11-19 12:46:57,22.38,57.0,103,496,441,658,616,540,138,0,0,0,0,0 54141,2019-11-19 12:47:17,22.46,57.17,100,497,443,660,616,538,138,0,0,0,0,0 54142,2019-11-19 12:47:37,22.49,57.12,101,496,442,658,615,539,136,0,0,0,0,0 54143,2019-11-19 12:47:57,22.41,57.03,98,495,445,659,618,537,138,0,0,0,0,1 54144,2019-11-19 12:48:17,22.36,56.99,98,496,444,660,617,538,139,0,0,0,0,0 54145,2019-11-19 12:48:37,22.34,57.02,97,495,442,658,617,538,137,0,0,0,0,0 54146,2019-11-19 12:48:57,22.46,56.9,100,497,442,659,616,540,136,0,0,0,0,0 54147,2019-11-19 12:49:17,22.41,56.86,99,497,443,659,620,541,136,0,0,0,0,0 54148,2019-11-19 12:49:37,22.25,56.81,98,496,443,660,617,542,136,0,0,0,0,0 54149,2019-11-19 12:49:57,22.21,56.95,100,496,443,660,619,541,137,0,0,0,0,0 54150,2019-11-19 12:50:17,22.23,57.1,99,496,445,660,620,540,137,0,0,0,0,0 54151,2019-11-19 12:50:37,22.28,57.04,100,496,445,660,617,540,136,0,0,0,0,0 54152,2019-11-19 12:50:57,22.24,57.11,97,497,441,658,620,541,135,0,0,0,0,0 54153,2019-11-19 12:51:17,22.25,57.04,98,497,443,660,618,543,136,0,0,0,0,0 54154,2019-11-19 12:51:37,22.27,56.88,97,496,446,661,619,543,135,0,0,0,0,0 54155,2019-11-19 12:51:57,22.21,56.84,98,497,446,663,618,540,136,0,0,0,0,0 54156,2019-11-19 12:52:17,22.3,56.93,98,496,447,663,618,540,135,0,0,0,0,0 54157,2019-11-19 12:52:37,22.28,56.57,97,496,444,661,620,542,135,0,0,0,0,0 54158,2019-11-19 12:52:57,22.39,56.53,99,497,447,661,619,541,135,0,0,0,0,0 54159,2019-11-19 12:53:17,22.44,56.78,98,495,447,663,621,542,135,0,0,0,0,0 54160,2019-11-19 12:53:37,22.36,56.43,98,497,448,664,621,544,135,0,0,0,0,0 54161,2019-11-19 12:53:57,22.36,56.62,100,496,450,664,620,543,135,0,0,0,0,0 54162,2019-11-19 12:54:17,22.37,56.61,96,498,447,662,620,545,132,0,0,0,0,0 54163,2019-11-19 12:54:37,22.4,56.68,98,498,447,662,620,543,134,0,0,0,0,0 54164,2019-11-19 12:54:57,22.41,56.55,100,496,449,662,618,544,133,0,0,0,0,0 54165,2019-11-19 12:55:17,22.35,56.66,99,497,451,663,620,544,133,0,0,0,0,0 54166,2019-11-19 12:55:37,22.17,56.78,97,495,452,663,621,543,134,0,0,0,0,0 54167,2019-11-19 12:55:57,22.22,56.91,98,499,451,664,620,544,133,0,0,0,0,0 54168,2019-11-19 12:56:17,22.22,56.99,97,497,453,665,623,545,133,0,0,0,0,0 54169,2019-11-19 12:56:37,22.16,56.65,97,496,452,665,622,543,133,0,0,0,0,0 54170,2019-11-19 12:56:57,22.21,56.75,97,497,452,665,621,545,133,0,0,0,0,0 54171,2019-11-19 12:57:17,22.31,56.95,95,498,453,664,624,545,134,0,0,0,0,0 54172,2019-11-19 12:57:37,22.25,56.71,96,498,452,664,621,545,133,0,0,0,0,0 54173,2019-11-19 12:57:57,22.35,56.84,96,497,452,665,622,546,132,0,0,0,0,0 54174,2019-11-19 12:58:17,22.4,56.47,97,498,453,665,622,546,132,0,0,0,0,0 54175,2019-11-19 12:58:37,22.35,56.6,95,497,455,663,621,546,132,0,0,0,0,0 54176,2019-11-19 12:58:57,22.49,56.54,96,497,457,666,622,547,133,0,0,0,0,0 54177,2019-11-19 12:59:17,22.38,56.3,96,497,455,666,622,544,133,0,0,0,0,0 54178,2019-11-19 12:59:37,22.52,56.78,98,497,456,666,623,546,131,0,0,0,0,0 54179,2019-11-19 12:59:57,22.4,56.51,96,496,455,665,622,548,132,0,0,0,0,0 54180,2019-11-19 13:00:17,22.29,56.37,96,498,455,665,623,548,132,0,0,0,0,0 54181,2019-11-19 13:00:37,22.39,56.41,96,498,455,666,621,548,132,0,0,0,0,0 54182,2019-11-19 13:00:57,22.42,56.12,98,496,457,667,621,547,131,0,0,0,0,0 54183,2019-11-19 13:01:17,22.43,56.28,96,497,457,667,622,548,131,0,0,0,0,0 54184,2019-11-19 13:01:37,22.44,56.18,96,497,458,666,622,547,131,0,0,0,0,0 54185,2019-11-19 13:01:57,22.46,56.33,98,496,455,667,624,546,130,0,0,0,1,0 54186,2019-11-19 13:02:17,22.52,56.33,94,497,456,667,623,547,131,0,0,0,0,0 54187,2019-11-19 13:02:37,22.42,56.28,94,498,458,666,623,546,130,0,0,0,0,0 54188,2019-11-19 13:02:57,22.45,56.31,94,497,457,668,623,548,130,0,0,0,0,0 54189,2019-11-19 13:03:17,22.34,56.3,96,498,460,668,624,546,132,0,0,0,0,0 54190,2019-11-19 13:03:37,22.39,56.42,94,497,460,667,623,548,131,0,0,0,0,0 54191,2019-11-19 13:03:57,22.41,56.2,94,497,459,669,626,550,130,1,0,1,0,0 54192,2019-11-19 13:04:17,22.33,56.17,94,496,460,669,625,549,130,0,0,0,0,0 54193,2019-11-19 13:04:37,22.44,56.21,93,497,460,669,625,550,129,0,0,0,0,0 54194,2019-11-19 13:04:57,22.42,56.01,94,498,459,668,625,547,129,0,0,0,0,0 54195,2019-11-19 13:05:17,22.48,55.79,95,498,461,669,624,550,128,0,0,0,0,0 54196,2019-11-19 13:05:37,22.51,55.83,93,497,460,670,626,547,129,0,0,0,0,0 54197,2019-11-19 13:05:57,22.53,56.06,95,497,460,670,627,550,129,0,0,0,0,0 54198,2019-11-19 13:06:17,22.34,55.9,95,498,463,670,628,548,127,0,0,0,0,0 54199,2019-11-19 13:06:37,22.47,55.89,93,496,462,669,626,550,128,0,0,0,0,0 54200,2019-11-19 13:06:57,22.3,55.87,94,497,461,669,626,551,128,0,0,0,0,0 54201,2019-11-19 13:07:17,22.4,55.76,95,498,464,670,625,550,127,0,0,0,0,0 54202,2019-11-19 13:07:37,22.56,55.69,93,498,464,671,626,550,128,0,0,0,0,0 54203,2019-11-19 13:07:57,22.48,55.67,95,498,461,670,627,550,127,0,0,0,0,0 54204,2019-11-19 13:08:17,22.43,56.03,95,497,463,671,626,551,128,0,0,0,0,0 54205,2019-11-19 13:08:37,22.32,56.25,94,497,463,670,627,551,125,0,0,0,0,0 54206,2019-11-19 13:08:57,22.31,56.03,94,497,463,669,627,551,128,1,0,0,0,0 54207,2019-11-19 13:09:17,22.35,55.69,93,496,464,670,627,550,128,1,0,0,0,0 54208,2019-11-19 13:09:37,22.37,55.48,94,496,464,672,627,552,127,0,0,0,0,0 54209,2019-11-19 13:09:57,22.53,55.31,94,498,464,670,627,551,126,0,0,0,0,0 54210,2019-11-19 13:10:17,22.53,55.09,93,497,465,670,627,550,127,0,0,0,0,0 54211,2019-11-19 13:10:37,22.62,55.29,92,498,465,670,626,549,127,0,0,0,0,0 54212,2019-11-19 13:10:57,22.55,55.4,94,497,464,671,628,551,126,0,0,0,0,0 54213,2019-11-19 13:11:17,22.5,55.4,95,498,465,673,627,550,127,0,0,0,0,0 54214,2019-11-19 13:11:37,22.6,55.45,93,497,464,672,627,553,126,0,0,0,0,0 54215,2019-11-19 13:11:57,22.39,55.52,93,498,467,669,628,551,127,0,0,0,0,0 54216,2019-11-19 13:12:17,22.43,55.59,94,497,464,670,629,550,126,0,0,0,0,0 54217,2019-11-19 13:12:37,22.52,55.71,93,498,463,670,628,549,126,0,0,0,0,0 54218,2019-11-19 13:12:57,22.64,55.28,93,498,464,671,627,551,127,0,0,0,0,0 54219,2019-11-19 13:13:17,22.62,55.19,91,497,463,671,628,551,126,0,0,0,0,0 54220,2019-11-19 13:13:37,22.68,55.14,93,496,465,669,628,553,125,0,0,0,0,0 54221,2019-11-19 13:13:57,22.72,54.86,94,497,465,670,627,550,126,0,0,0,0,0 54222,2019-11-19 13:14:17,22.63,55.27,92,497,467,671,629,551,127,0,0,0,0,1 54223,2019-11-19 13:14:37,22.62,55.25,93,497,468,672,628,553,126,0,0,0,0,0 54224,2019-11-19 13:14:57,22.64,55.27,92,497,467,671,627,553,124,0,0,0,0,0 54225,2019-11-19 13:15:17,22.63,55.48,93,498,467,672,628,552,125,0,0,0,0,0 54226,2019-11-19 13:15:37,22.56,55.33,94,497,468,670,629,551,125,0,0,0,0,0 54227,2019-11-19 13:15:57,22.49,55.37,94,498,469,671,629,553,125,0,0,0,0,1 54228,2019-11-19 13:16:17,22.69,55.2,94,497,468,670,626,551,125,0,0,0,0,1 54229,2019-11-19 13:16:37,22.51,55.2,94,498,466,671,628,551,126,0,0,0,0,0 54230,2019-11-19 13:16:57,22.4,55.44,93,499,467,671,630,551,125,0,0,0,0,0 54231,2019-11-19 13:17:17,22.63,55.59,93,499,469,671,627,552,125,0,0,0,0,0 54232,2019-11-19 13:17:37,22.59,55.42,93,497,468,671,629,551,126,0,0,0,0,0 54233,2019-11-19 13:17:57,22.53,55.58,92,499,468,672,628,551,124,0,0,0,0,0 54234,2019-11-19 13:18:17,22.47,55.64,93,497,467,670,629,553,125,0,0,0,0,0 54235,2019-11-19 13:18:37,22.48,55.51,93,496,466,672,629,550,125,0,0,0,1,0 54236,2019-11-19 13:18:57,22.52,55.4,93,497,468,670,628,551,124,0,0,0,1,0 54237,2019-11-19 13:19:17,22.62,55.17,95,497,467,670,628,551,125,0,0,0,0,0 54238,2019-11-19 13:19:37,22.68,55.51,94,499,466,669,629,551,124,0,0,0,0,0 54239,2019-11-19 13:19:57,22.66,55.5,96,498,466,671,627,552,125,0,0,0,0,0 54240,2019-11-19 13:20:17,22.43,55.47,94,498,465,672,627,550,125,0,0,0,0,0 54241,2019-11-19 13:20:37,22.45,55.68,92,498,466,671,627,551,124,0,0,0,0,0 54242,2019-11-19 13:20:57,22.54,55.98,92,497,465,671,627,550,125,0,0,0,0,0 54243,2019-11-19 13:21:17,22.44,55.55,95,497,466,670,628,551,126,0,0,0,1,0 54244,2019-11-19 13:21:37,22.5,55.52,93,497,465,669,627,550,126,0,0,0,1,0 54245,2019-11-19 13:21:57,22.48,55.6,94,498,466,671,627,550,126,0,0,0,1,0 54246,2019-11-19 13:22:17,22.57,55.04,96,497,466,670,626,552,124,0,0,0,0,0 54247,2019-11-19 13:22:37,22.56,55.13,94,496,467,670,627,549,124,0,0,0,0,0 54248,2019-11-19 13:22:57,22.59,55.22,96,497,465,670,628,549,125,0,0,0,0,0 54249,2019-11-19 13:23:17,22.76,55.29,95,498,466,670,630,551,123,0,0,0,0,0 54250,2019-11-19 13:23:37,22.76,55.15,93,497,465,671,628,551,124,0,0,0,0,0 54251,2019-11-19 13:23:57,22.58,55.07,95,497,466,671,628,550,123,0,0,0,1,0 54252,2019-11-19 13:24:17,22.58,54.9,95,498,467,670,627,551,124,0,0,0,1,0 54253,2019-11-19 13:24:37,22.46,55.14,95,497,467,667,627,549,124,1,0,0,1,0 54254,2019-11-19 13:24:57,22.51,55.41,96,496,465,670,628,549,124,0,0,0,1,0 54255,2019-11-19 13:25:17,22.43,55.32,95,497,464,670,626,550,124,0,0,0,0,0 54256,2019-11-19 13:25:37,22.43,55.42,94,497,465,668,626,551,123,0,0,0,0,0 54257,2019-11-19 13:25:57,22.58,55.47,92,498,465,670,626,548,124,0,0,0,0,0 54258,2019-11-19 13:26:17,22.5,55.36,93,498,465,669,628,549,124,0,0,0,0,0 54259,2019-11-19 13:26:37,22.59,55.22,96,498,464,670,627,551,125,0,0,0,0,0 54260,2019-11-19 13:26:57,22.6,55.25,95,498,467,669,628,548,124,0,0,0,0,0 54261,2019-11-19 13:27:17,22.62,55.2,96,498,468,669,626,549,124,0,0,0,0,0 54262,2019-11-19 13:27:37,22.66,55.01,94,498,464,670,627,550,124,0,0,0,0,0 54263,2019-11-19 13:27:57,22.62,55.32,95,497,467,671,628,551,125,0,0,0,0,0 54264,2019-11-19 13:28:17,22.64,55.44,95,497,466,669,629,549,124,0,0,0,0,0 54265,2019-11-19 13:28:37,22.46,55.25,95,496,468,668,627,552,124,0,0,0,0,0 54266,2019-11-19 13:28:57,22.62,55.4,95,497,468,671,627,549,125,0,0,0,0,0 54267,2019-11-19 13:29:17,22.55,55.18,94,498,466,670,627,549,123,0,0,0,0,0 54268,2019-11-19 13:29:37,22.6,55.34,94,498,465,670,628,550,125,0,0,0,0,0 54269,2019-11-19 13:29:57,22.53,55.35,95,498,462,670,628,552,124,0,0,0,0,0 54270,2019-11-19 13:30:17,22.55,55.54,95,498,465,671,626,551,123,0,0,0,0,0 54271,2019-11-19 13:30:37,22.56,55.64,96,498,465,670,628,550,124,0,0,0,0,0 54272,2019-11-19 13:30:57,22.59,55.52,95,496,464,668,626,549,125,0,0,0,0,0 54273,2019-11-19 13:31:17,22.29,55.39,95,497,461,668,626,548,123,0,0,0,0,0 54274,2019-11-19 13:31:37,22.34,55.38,95,497,459,669,625,547,125,0,0,0,0,0 54275,2019-11-19 13:31:57,22.38,55.87,95,498,458,668,625,546,126,0,0,0,0,0 54276,2019-11-19 13:32:17,22.39,55.89,94,497,454,667,626,546,124,0,0,0,0,0 54277,2019-11-19 13:32:37,22.46,55.83,97,498,456,666,624,544,124,0,0,0,0,0 54278,2019-11-19 13:32:57,22.48,55.58,97,498,454,666,625,543,125,0,0,1,0,0 54279,2019-11-19 13:33:17,22.58,55.74,96,497,455,664,622,543,124,0,0,0,0,0 54280,2019-11-19 13:33:37,22.64,55.59,97,497,451,665,622,544,125,0,0,0,0,0 54281,2019-11-19 13:33:57,22.68,55.53,96,497,450,663,623,543,127,0,0,0,0,0 54282,2019-11-19 13:34:17,22.59,55.44,97,497,448,663,621,543,126,0,0,0,0,0 54283,2019-11-19 13:34:37,22.68,55.51,98,498,450,664,623,541,125,0,0,0,0,0 54284,2019-11-19 13:34:57,22.62,55.2,98,497,447,664,622,541,126,0,0,0,0,0 54285,2019-11-19 13:35:17,22.6,55.32,98,497,450,664,620,542,126,0,0,0,0,0 54286,2019-11-19 13:35:37,22.7,55.46,100,498,448,663,621,542,126,0,0,0,0,0 54287,2019-11-19 13:35:57,22.72,55.56,97,497,445,663,621,540,126,0,0,0,0,0 54288,2019-11-19 13:36:17,22.65,55.48,97,497,444,662,622,544,125,0,0,0,0,0 54289,2019-11-19 13:36:37,22.48,55.41,96,498,448,663,623,543,126,0,0,0,0,1 54290,2019-11-19 13:36:57,22.47,55.37,97,496,453,664,621,541,125,0,0,0,0,0 54291,2019-11-19 13:37:17,22.62,55.5,97,496,451,663,622,543,125,0,0,0,0,0 54292,2019-11-19 13:37:37,22.63,55.53,96,498,450,665,620,541,127,0,0,0,0,0 54293,2019-11-19 13:37:57,22.61,55.26,94,498,450,664,622,544,126,0,0,0,0,0 54294,2019-11-19 13:38:17,22.68,55.25,96,496,448,665,622,543,127,0,0,0,0,0 54295,2019-11-19 13:38:37,22.59,55.54,98,497,448,665,622,544,126,0,0,0,0,0 54296,2019-11-19 13:38:57,22.7,55.81,95,497,449,663,623,543,125,0,0,0,0,0 54297,2019-11-19 13:39:17,22.62,55.54,95,497,450,664,621,543,127,0,0,0,0,0 54298,2019-11-19 13:39:37,22.67,55.59,95,498,452,665,623,541,127,0,0,0,0,0 54299,2019-11-19 13:39:57,22.59,55.77,96,498,450,663,620,543,126,0,0,0,0,0 54300,2019-11-19 13:40:17,22.51,55.59,98,496,449,664,619,543,126,0,0,0,0,0 54301,2019-11-19 13:40:37,22.67,55.56,96,496,449,663,621,541,127,0,0,0,0,0 54302,2019-11-19 13:40:57,22.56,55.54,96,496,445,662,620,542,127,0,0,0,0,0 54303,2019-11-19 13:41:17,22.66,55.61,95,497,443,662,620,540,128,0,0,0,0,0 54304,2019-11-19 13:41:37,22.58,55.34,97,497,442,660,620,541,129,0,0,0,0,0 54305,2019-11-19 13:41:57,22.6,55.42,97,497,443,662,622,540,127,0,0,0,0,0 54306,2019-11-19 13:42:17,22.67,55.18,98,498,448,664,619,540,128,0,0,0,0,0 54307,2019-11-19 13:42:37,22.71,55.04,96,497,446,664,619,541,125,0,0,0,0,0 54308,2019-11-19 13:42:57,22.71,55.51,96,497,443,663,622,540,126,0,0,0,0,0 54309,2019-11-19 13:43:17,22.54,55.52,99,496,445,662,619,540,126,0,0,0,0,0 54310,2019-11-19 13:43:37,22.49,55.57,98,497,444,662,620,541,127,0,0,0,0,0 54311,2019-11-19 13:43:57,22.51,55.55,98,497,444,661,620,539,127,0,0,0,0,0 54312,2019-11-19 13:44:17,22.59,55.68,100,497,443,662,621,539,128,0,0,1,0,0 54313,2019-11-19 13:44:37,22.49,55.73,99,497,444,661,620,539,128,0,0,1,0,0 54314,2019-11-19 13:44:57,22.57,55.73,99,498,444,661,619,539,128,0,0,0,0,0 54315,2019-11-19 13:45:17,22.54,55.95,97,497,444,661,619,539,127,0,0,0,0,0 54316,2019-11-19 13:45:37,22.61,55.96,100,497,441,661,620,540,127,0,0,0,0,0 54317,2019-11-19 13:45:57,22.44,55.79,99,496,439,661,620,539,128,0,0,0,0,0 54318,2019-11-19 13:46:17,22.55,55.74,99,496,443,659,620,538,128,0,0,0,0,0 54319,2019-11-19 13:46:37,22.58,55.63,98,496,440,661,619,539,127,0,0,0,0,0 54320,2019-11-19 13:46:57,22.54,55.58,97,497,440,662,618,539,127,0,0,0,0,0 54321,2019-11-19 13:47:17,22.57,55.37,96,497,439,661,619,537,127,0,0,0,0,0 54322,2019-11-19 13:47:37,22.59,55.22,101,496,440,661,621,540,127,0,0,0,0,0 54323,2019-11-19 13:47:57,22.74,55.25,98,497,439,662,620,539,128,0,0,0,0,0 54324,2019-11-19 13:48:17,22.68,55.27,98,497,438,662,618,540,128,0,0,0,0,0 54325,2019-11-19 13:48:37,22.77,55.31,101,496,440,661,619,541,127,0,0,0,0,0 54326,2019-11-19 13:48:57,22.75,55.22,98,497,443,661,620,540,128,0,0,0,0,0 54327,2019-11-19 13:49:17,22.59,55.36,98,498,441,660,620,539,127,0,0,0,0,0 54328,2019-11-19 13:49:37,22.71,55.62,99,497,437,663,619,539,128,0,0,0,0,0 54329,2019-11-19 13:49:57,22.49,55.64,98,497,438,660,619,540,129,0,0,0,0,0 54330,2019-11-19 13:50:17,22.53,55.54,99,497,438,661,617,539,127,0,0,0,0,0 54331,2019-11-19 13:50:37,22.66,55.55,99,496,441,660,619,540,128,0,0,0,0,0 54332,2019-11-19 13:50:57,22.57,55.46,98,497,440,661,620,538,129,0,0,0,0,0 54333,2019-11-19 13:51:17,22.6,55.82,99,497,439,660,619,539,129,0,0,0,0,0 54334,2019-11-19 13:51:37,22.59,55.92,99,497,440,661,618,537,127,0,0,0,0,0 54335,2019-11-19 13:51:57,22.52,55.91,99,496,440,661,618,537,127,0,0,0,0,0 54336,2019-11-19 13:52:17,22.56,55.76,101,496,435,659,620,538,129,0,0,0,0,0 54337,2019-11-19 13:52:37,22.52,55.64,98,497,437,661,620,539,129,0,0,0,0,0 54338,2019-11-19 13:52:57,22.79,55.55,100,497,434,661,619,540,128,0,0,0,0,0 54339,2019-11-19 13:53:17,22.63,55.55,100,497,437,659,619,538,128,0,0,0,0,0 54340,2019-11-19 13:53:37,22.51,55.43,98,496,438,662,618,537,128,0,0,0,0,0 54341,2019-11-19 13:53:57,22.61,55.51,97,497,434,661,617,537,129,0,0,0,0,0 54342,2019-11-19 13:54:17,22.57,55.5,98,497,438,659,619,536,130,0,0,0,0,0 54343,2019-11-19 13:54:37,22.51,55.36,98,497,438,661,620,537,128,0,0,0,0,0 54344,2019-11-19 13:54:57,22.58,55.57,99,495,437,661,619,536,128,0,0,0,0,0 54345,2019-11-19 13:55:17,22.62,55.41,99,497,436,659,618,538,129,0,0,0,0,0 54346,2019-11-19 13:55:37,22.69,55.7,101,496,438,660,618,539,129,0,0,0,0,0 54347,2019-11-19 13:55:57,22.56,55.85,100,497,436,658,617,538,129,0,0,0,0,0 54348,2019-11-19 13:56:17,22.55,55.64,101,498,436,661,619,537,127,0,0,0,0,0 54349,2019-11-19 13:56:37,22.61,55.72,102,498,438,660,620,539,126,0,0,0,0,0 54350,2019-11-19 13:56:57,22.67,55.52,99,498,438,661,620,539,128,0,0,0,0,0 54351,2019-11-19 13:57:17,22.66,55.58,98,497,440,662,619,539,128,0,0,0,0,0 54352,2019-11-19 13:57:37,22.62,55.35,97,497,441,662,618,542,129,0,0,0,0,0 54353,2019-11-19 13:57:57,22.73,55.69,98,496,439,662,622,540,129,0,0,0,0,0 54354,2019-11-19 13:58:17,22.67,55.71,99,497,438,663,619,539,129,0,0,0,0,0 54355,2019-11-19 13:58:37,22.6,55.55,98,497,441,663,618,539,128,0,0,0,0,0 54356,2019-11-19 13:58:57,22.62,55.68,98,496,442,659,619,541,130,0,0,0,0,0 54357,2019-11-19 13:59:17,22.61,55.65,99,497,440,662,619,539,130,0,0,0,0,0 54358,2019-11-19 13:59:37,22.52,55.58,100,497,443,661,619,542,128,0,0,0,0,0 54359,2019-11-19 13:59:57,22.49,55.75,99,496,444,662,621,537,128,0,0,0,0,0 54360,2019-11-19 14:00:17,22.66,55.89,98,497,446,662,620,539,128,0,0,0,0,0 54361,2019-11-19 14:00:37,22.61,55.76,98,496,442,661,619,542,126,0,0,0,0,0 54362,2019-11-19 14:00:57,22.6,55.69,100,496,443,662,621,540,128,0,0,0,0,0 54363,2019-11-19 14:01:20,22.65,55.52,100,496,445,664,621,540,127,0,0,0,0,0 54364,2019-11-19 14:01:37,22.64,55.41,99,497,443,662,621,540,128,0,0,0,0,0 54365,2019-11-19 14:01:57,22.56,55.47,98,496,444,662,620,541,127,0,0,0,0,1 54366,2019-11-19 14:02:17,22.68,55.53,99,496,444,662,620,540,128,1,0,0,0,0 54367,2019-11-19 14:02:37,22.6,55.44,99,497,445,662,619,541,128,0,0,0,0,1 54368,2019-11-19 14:02:57,22.69,55.7,100,497,443,662,620,539,128,0,0,0,0,0 54369,2019-11-19 14:03:17,22.69,55.76,100,498,440,662,620,541,129,0,0,0,0,0 54370,2019-11-19 14:03:37,22.55,55.28,99,497,442,663,621,539,128,0,0,0,0,0 54371,2019-11-19 14:03:57,22.6,55.57,98,496,439,663,621,541,128,0,0,0,0,0 54372,2019-11-19 14:04:17,22.56,55.55,100,496,443,662,621,541,127,0,0,0,0,0 54373,2019-11-19 14:04:37,22.71,55.89,100,497,444,662,621,541,128,0,0,0,0,0 54374,2019-11-19 14:04:57,22.45,55.57,100,496,446,663,622,540,128,0,0,0,0,0 54375,2019-11-19 14:05:17,22.48,55.5,99,497,445,662,619,541,127,0,0,0,0,0 54376,2019-11-19 14:05:37,22.44,55.51,100,498,444,663,621,540,127,0,0,0,0,0 54377,2019-11-19 14:05:57,22.47,55.73,101,498,443,662,620,541,127,0,0,0,0,0 54378,2019-11-19 14:06:17,22.63,55.71,98,497,447,662,621,541,128,0,0,0,0,0 54379,2019-11-19 14:06:37,22.63,55.77,98,497,445,664,620,540,128,0,0,0,0,0 54380,2019-11-19 14:06:57,22.61,55.68,100,496,446,662,620,541,129,0,0,0,0,0 54381,2019-11-19 14:07:17,22.56,55.68,100,497,443,662,621,540,127,0,0,0,0,0 54382,2019-11-19 14:07:37,22.69,55.61,98,496,441,662,619,537,127,0,0,0,0,0 54383,2019-11-19 14:07:57,22.56,55.66,100,497,442,659,619,537,128,0,0,0,0,0 54384,2019-11-19 14:08:17,22.66,55.77,102,497,436,659,619,535,128,0,0,0,0,0 54385,2019-11-19 14:08:37,22.64,55.58,99,497,434,660,618,535,129,0,0,0,0,0 54386,2019-11-19 14:08:57,22.68,55.49,100,496,429,657,618,534,129,0,0,0,0,0 54387,2019-11-19 14:09:17,22.67,55.57,100,496,430,657,616,532,129,0,0,0,0,0 54388,2019-11-19 14:09:37,22.64,55.35,102,497,429,656,616,533,129,0,0,0,0,0 54389,2019-11-19 14:09:57,22.71,55.56,100,496,429,656,614,531,129,0,0,0,0,0 54390,2019-11-19 14:10:17,22.77,55.49,100,498,422,655,614,533,129,0,0,0,0,0 54391,2019-11-19 14:10:37,22.66,55.51,99,497,425,656,615,532,131,0,0,0,0,0 54392,2019-11-19 14:10:57,22.69,55.52,102,495,427,654,613,532,130,0,0,0,0,0 54393,2019-11-19 14:11:17,22.69,55.69,101,496,425,655,615,533,129,0,0,0,0,0 54394,2019-11-19 14:11:37,22.75,55.52,100,498,428,654,614,534,129,1,0,0,0,0 54395,2019-11-19 14:11:57,22.77,55.51,102,497,423,655,614,532,129,0,0,0,0,0 54396,2019-11-19 14:12:17,22.67,55.62,101,498,423,657,614,530,128,0,0,0,0,0 54397,2019-11-19 14:12:37,22.71,55.73,101,497,424,656,616,531,130,0,0,0,0,0 54398,2019-11-19 14:12:57,22.7,55.67,103,497,423,655,616,533,130,0,0,0,0,0 54399,2019-11-19 14:13:17,22.61,55.8,103,496,426,655,614,532,130,0,0,0,0,0 54400,2019-11-19 14:13:37,22.55,55.43,101,495,425,654,616,532,130,0,0,0,0,0 54401,2019-11-19 14:13:57,22.67,55.96,101,497,426,655,615,532,129,0,0,0,0,0 54402,2019-11-19 14:14:17,22.61,55.61,100,495,427,654,615,532,130,0,0,0,0,0 54403,2019-11-19 14:14:37,22.75,55.7,101,497,426,655,615,533,129,0,0,0,0,0 54404,2019-11-19 14:14:57,22.64,55.53,100,498,425,654,615,532,129,0,0,0,0,0 54405,2019-11-19 14:15:17,22.68,55.41,101,496,427,653,617,531,131,0,0,0,0,0 54406,2019-11-19 14:15:37,22.63,55.62,100,496,427,655,613,531,130,0,0,0,0,0 54407,2019-11-19 14:15:57,22.67,55.88,102,498,426,654,614,534,131,0,0,0,0,0 54408,2019-11-19 14:16:17,22.77,56.03,102,497,423,656,613,531,131,0,0,0,0,0 54409,2019-11-19 14:16:37,22.74,55.76,104,497,426,655,612,531,130,0,0,0,0,0 54410,2019-11-19 14:16:57,22.68,55.95,101,496,421,655,612,531,131,0,0,0,0,0 54411,2019-11-19 14:17:17,22.57,56.22,104,498,425,654,612,529,131,0,0,0,0,0 54412,2019-11-19 14:17:37,22.6,55.97,103,495,427,655,614,529,129,0,0,0,0,0 54413,2019-11-19 14:17:57,22.53,55.99,103,496,426,655,614,531,130,0,0,0,0,0 54414,2019-11-19 14:18:17,22.46,56.0,100,497,426,654,613,531,131,0,0,0,0,1 54415,2019-11-19 14:18:37,22.54,55.93,99,496,423,654,613,532,130,0,0,0,0,0 54416,2019-11-19 14:18:57,22.58,56.13,98,496,423,655,615,534,129,0,0,0,0,0 54417,2019-11-19 14:19:17,22.6,55.78,100,496,425,656,615,534,131,0,0,0,0,0 54418,2019-11-19 14:19:37,22.5,55.88,103,496,425,656,615,531,131,0,0,0,0,0 54419,2019-11-19 14:19:57,22.61,55.73,103,497,425,655,614,534,131,0,0,0,0,0 54420,2019-11-19 14:20:17,22.63,55.86,103,496,424,653,614,532,129,0,0,0,0,0 54421,2019-11-19 14:20:37,22.69,55.98,105,497,424,655,614,532,130,0,0,0,0,0 54422,2019-11-19 14:20:57,22.69,55.96,102,496,420,656,611,531,131,0,0,0,0,0 54423,2019-11-19 14:21:17,22.69,55.71,106,497,419,654,614,532,132,0,0,0,0,0 54424,2019-11-19 14:21:37,22.7,56.02,103,496,422,654,614,531,133,0,0,0,0,1 54425,2019-11-19 14:21:57,22.69,55.91,101,496,418,653,613,530,130,0,0,0,0,0 54426,2019-11-19 14:22:17,22.8,55.86,102,496,421,652,613,530,132,0,0,0,0,0 54427,2019-11-19 14:22:37,22.86,55.76,102,497,422,654,613,533,131,0,0,0,0,0 54428,2019-11-19 14:22:57,22.61,55.61,101,497,423,656,614,531,130,0,0,0,0,0 54429,2019-11-19 14:23:17,22.68,55.64,101,497,423,655,614,532,130,0,0,0,0,0 54430,2019-11-19 14:23:37,22.63,55.63,101,496,426,654,613,534,132,0,0,0,0,0 54431,2019-11-19 14:23:57,22.67,55.64,102,497,424,657,615,532,132,0,0,0,0,0 54432,2019-11-19 14:24:17,22.69,55.64,101,496,425,655,614,536,132,0,0,0,0,0 54433,2019-11-19 14:24:37,22.78,55.72,102,496,427,657,615,533,133,0,0,0,0,0 54434,2019-11-19 14:24:57,22.59,55.69,102,497,429,657,616,533,132,0,0,0,0,0 54435,2019-11-19 14:25:17,22.58,55.8,102,495,427,657,614,536,133,0,0,0,0,0 54436,2019-11-19 14:25:37,22.62,55.69,101,496,428,656,617,537,133,0,0,0,0,0 54437,2019-11-19 14:25:57,22.65,55.62,102,497,428,657,616,534,132,0,0,0,0,0 54438,2019-11-19 14:26:17,22.59,55.83,103,498,428,657,616,535,131,0,0,0,0,0 54439,2019-11-19 14:26:37,22.49,55.67,102,496,430,656,615,533,132,0,0,0,0,0 54440,2019-11-19 14:26:57,22.44,55.9,100,497,430,658,616,533,132,0,0,0,0,0 54441,2019-11-19 14:27:17,22.48,55.95,100,496,428,658,617,536,132,0,0,0,0,0 54442,2019-11-19 14:27:37,22.64,56.21,101,495,432,658,617,534,132,0,0,0,0,0 54443,2019-11-19 14:27:57,22.65,55.94,101,495,432,658,617,533,132,0,0,0,0,0 54444,2019-11-19 14:28:17,22.54,55.86,101,496,426,657,616,538,133,0,0,0,0,0 54445,2019-11-19 14:28:37,22.56,55.7,101,497,428,657,617,536,132,0,0,0,0,0 54446,2019-11-19 14:28:57,22.64,55.93,102,496,427,657,616,535,134,0,0,0,0,0 54447,2019-11-19 14:29:17,22.61,55.69,101,498,430,656,615,534,134,0,0,0,0,0 54448,2019-11-19 14:29:37,22.62,55.51,102,497,430,655,614,535,133,0,0,0,0,0 54449,2019-11-19 14:29:57,22.71,55.84,102,496,427,655,616,534,133,0,0,0,0,0 54450,2019-11-19 14:30:17,22.68,55.85,104,497,429,657,616,535,134,0,0,0,0,0 54451,2019-11-19 14:30:37,22.64,55.77,102,497,428,656,616,532,132,0,0,0,0,0 54452,2019-11-19 14:30:57,22.64,55.64,103,497,428,655,617,531,134,0,0,0,0,0 54453,2019-11-19 14:31:17,22.49,55.83,102,497,429,658,616,532,132,0,0,0,0,1 54454,2019-11-19 14:31:37,22.48,55.93,103,497,427,655,615,534,133,0,0,0,0,1 54455,2019-11-19 14:31:57,22.64,56.15,105,495,428,656,614,532,133,0,0,0,0,0 54456,2019-11-19 14:32:17,22.61,55.99,103,496,430,654,616,533,133,0,0,0,0,0 54457,2019-11-19 14:32:37,22.56,56.29,101,496,431,657,616,534,132,0,0,0,0,0 54458,2019-11-19 14:32:57,22.43,56.02,103,497,430,657,615,533,133,0,0,0,0,0 54459,2019-11-19 14:33:17,22.55,55.99,104,497,425,654,617,534,132,0,0,0,0,0 54460,2019-11-19 14:33:37,22.53,55.87,104,496,428,656,614,534,133,0,0,0,0,0 54461,2019-11-19 14:33:57,22.51,55.81,103,497,430,656,616,534,134,0,0,0,0,0 54462,2019-11-19 14:34:17,22.5,55.98,103,497,426,656,615,535,133,0,0,0,0,0 54463,2019-11-19 14:34:37,22.46,56.08,102,496,426,657,616,534,132,0,0,0,0,0 54464,2019-11-19 14:34:57,22.47,56.09,102,496,428,655,615,535,134,0,0,0,0,0 54465,2019-11-19 14:35:17,22.51,56.03,102,497,427,657,615,534,132,0,0,0,0,0 54466,2019-11-19 14:35:37,22.4,55.99,104,498,429,656,615,534,132,0,0,0,0,0 54467,2019-11-19 14:35:57,22.61,56.19,105,496,428,656,615,534,133,0,0,0,0,0 54468,2019-11-19 14:36:17,22.61,55.92,104,497,426,657,616,535,132,0,0,0,0,0 54469,2019-11-19 14:36:37,22.62,56.12,104,496,426,656,616,535,134,0,0,0,0,0 54470,2019-11-19 14:36:57,22.58,56.1,102,496,428,657,616,533,133,0,0,0,0,0 54471,2019-11-19 14:37:17,22.61,56.03,104,497,433,656,616,533,134,0,0,0,0,0 54472,2019-11-19 14:37:37,22.55,56.25,104,497,430,659,616,534,132,0,0,0,0,0 54473,2019-11-19 14:37:57,22.64,56.14,103,497,430,656,615,535,133,0,0,0,0,0 54474,2019-11-19 14:38:17,22.56,56.43,103,497,434,654,618,536,134,0,0,0,0,0 54475,2019-11-19 14:38:37,22.6,56.32,102,496,428,658,616,537,133,0,0,0,0,0 54476,2019-11-19 14:38:57,22.51,56.36,103,496,430,657,615,536,132,0,0,0,0,0 54477,2019-11-19 14:39:17,22.51,56.23,103,496,428,658,616,535,133,0,0,0,0,0 54478,2019-11-19 14:39:37,22.65,56.13,103,496,428,655,616,535,133,0,0,0,0,0 54479,2019-11-19 14:39:57,22.54,56.42,102,496,432,656,615,536,133,0,0,0,0,0 54480,2019-11-19 14:40:17,22.47,56.19,103,497,431,658,616,534,133,0,0,0,0,0 54481,2019-11-19 14:40:37,22.53,56.31,104,497,430,656,616,534,133,0,0,0,0,0 54482,2019-11-19 14:40:57,22.49,56.27,104,497,429,658,616,532,134,0,0,0,0,0 54483,2019-11-19 14:41:17,22.43,56.35,103,495,428,657,615,534,134,0,0,0,0,0 54484,2019-11-19 14:41:37,22.46,56.42,104,496,425,657,615,533,133,0,0,0,0,0 54485,2019-11-19 14:41:57,22.49,56.35,103,496,428,654,613,533,135,0,0,0,0,0 54486,2019-11-19 14:42:17,22.48,56.35,104,496,425,655,616,534,134,0,0,0,0,0 54487,2019-11-19 14:42:37,22.49,56.12,103,497,425,655,615,534,135,0,0,0,0,0 54488,2019-11-19 14:42:57,22.58,56.32,103,497,423,655,615,531,134,0,0,0,1,0 54489,2019-11-19 14:43:17,22.46,56.0,104,495,421,656,614,534,134,0,0,0,0,0 54490,2019-11-19 14:43:37,22.46,56.37,104,497,422,653,614,532,135,0,0,0,0,0 54491,2019-11-19 14:43:57,22.47,56.28,105,497,424,655,614,533,135,0,0,0,0,0 54492,2019-11-19 14:44:17,22.54,56.2,104,497,420,654,615,532,136,0,0,0,0,0 54493,2019-11-19 14:44:37,22.53,56.4,102,496,427,656,614,532,135,0,0,0,0,0 54494,2019-11-19 14:44:57,22.37,56.33,102,497,421,657,614,532,135,0,0,0,0,0 54495,2019-11-19 14:45:17,22.48,56.59,100,497,420,654,615,535,135,0,0,0,0,0 54496,2019-11-19 14:45:37,22.51,56.56,105,496,419,655,614,532,136,0,0,0,0,0 54497,2019-11-19 14:45:57,22.61,56.68,104,497,427,655,614,531,138,0,0,0,0,0 54498,2019-11-19 14:46:17,22.57,56.61,103,496,428,655,616,530,136,0,0,0,0,0 54499,2019-11-19 14:46:37,22.48,56.27,104,496,425,657,614,535,137,0,0,0,0,0 54500,2019-11-19 14:46:57,22.57,56.13,104,495,427,657,615,534,135,0,0,0,0,0 54501,2019-11-19 14:47:17,22.59,56.34,104,497,427,658,615,531,134,0,0,0,0,0 54502,2019-11-19 14:47:37,22.69,56.71,104,497,426,656,615,533,135,0,0,0,0,0 54503,2019-11-19 14:47:57,22.47,56.43,103,496,427,657,615,533,136,0,0,0,0,0 54504,2019-11-19 14:48:17,22.43,56.45,101,496,426,656,614,533,136,0,0,0,0,0 54505,2019-11-19 14:48:37,22.52,56.41,104,496,426,657,616,534,136,0,0,0,0,0 54506,2019-11-19 14:48:57,22.43,56.23,106,497,427,658,614,533,136,0,0,0,0,0 54507,2019-11-19 14:49:17,22.49,56.43,105,496,426,655,614,535,136,0,0,0,0,0 54508,2019-11-19 14:49:37,22.45,56.25,105,497,429,655,616,535,134,0,0,0,0,0 54509,2019-11-19 14:49:57,22.37,56.2,107,497,428,657,616,533,136,0,0,0,0,0 54510,2019-11-19 14:50:17,22.47,56.58,105,496,427,655,617,532,136,0,0,0,0,0 54511,2019-11-19 14:50:37,22.48,56.28,105,497,425,656,615,533,135,0,0,0,0,0 54512,2019-11-19 14:50:57,22.66,56.58,103,496,424,657,615,535,136,0,0,0,0,0 54513,2019-11-19 14:51:17,22.4,56.2,105,497,425,657,618,536,135,0,0,0,0,0 54514,2019-11-19 14:51:37,22.41,56.26,105,498,425,659,617,535,135,0,0,0,0,0 54515,2019-11-19 14:51:57,22.53,56.19,105,497,431,658,618,535,136,0,0,0,0,0 54516,2019-11-19 14:52:17,22.5,56.33,104,498,428,657,617,537,134,0,0,0,0,0 54517,2019-11-19 14:52:37,22.42,56.62,104,497,423,659,618,538,134,0,0,0,0,0 54518,2019-11-19 14:52:57,22.27,56.61,103,498,430,659,617,536,137,0,0,0,0,0 54519,2019-11-19 14:53:17,22.44,56.61,106,497,430,659,616,538,136,0,0,0,0,0 54520,2019-11-19 14:53:37,22.31,56.63,104,497,431,659,618,534,137,0,0,0,0,0 54521,2019-11-19 14:53:57,22.36,56.41,106,497,431,657,619,536,135,0,0,0,0,0 54522,2019-11-19 14:54:17,22.51,56.42,104,496,431,658,618,536,134,0,0,0,0,0 54523,2019-11-19 14:54:37,22.41,56.32,105,498,430,659,618,540,135,0,0,0,0,0 54524,2019-11-19 14:54:57,22.4,56.54,104,498,430,661,618,536,135,0,0,0,0,0 54525,2019-11-19 14:55:17,22.38,57.07,105,497,430,658,618,537,135,0,0,0,0,0 54526,2019-11-19 14:55:37,22.18,56.79,103,497,431,658,619,536,136,0,0,0,0,0 54527,2019-11-19 14:55:57,22.17,56.63,104,498,431,658,617,537,134,0,0,0,0,1 54528,2019-11-19 14:56:17,22.26,56.83,104,496,430,658,618,537,136,0,0,0,0,0 54529,2019-11-19 14:56:37,22.41,56.61,106,497,432,659,618,536,136,0,0,0,0,0 54530,2019-11-19 14:56:57,22.28,56.62,105,497,438,659,619,537,135,0,0,0,0,0 54531,2019-11-19 14:57:17,22.44,56.65,104,498,435,660,619,537,136,0,0,0,0,0 54532,2019-11-19 14:57:37,22.5,56.71,104,497,431,660,618,538,135,1,0,0,0,0 54533,2019-11-19 14:57:57,22.39,56.45,103,498,432,660,620,538,136,0,0,0,0,0 54534,2019-11-19 14:58:17,22.45,56.54,105,496,432,660,620,537,137,0,0,0,0,0 54535,2019-11-19 14:58:37,22.41,56.58,106,497,431,660,620,540,134,0,0,0,0,0 54536,2019-11-19 14:58:57,22.4,56.55,106,497,435,660,620,537,134,0,0,0,0,0 54537,2019-11-19 14:59:17,22.54,56.62,105,497,434,660,620,539,137,0,0,0,0,0 54538,2019-11-19 14:59:37,22.39,56.74,105,497,433,660,620,540,137,0,0,0,0,0 54539,2019-11-19 14:59:57,22.35,56.74,105,498,429,661,620,539,136,0,0,0,0,0 54540,2019-11-19 15:00:17,22.28,56.96,105,497,431,661,619,540,137,0,0,0,0,0 54541,2019-11-19 15:00:37,22.33,56.99,105,498,434,662,620,537,136,0,0,0,0,0 54542,2019-11-19 15:00:57,22.21,57.07,106,498,435,660,618,540,136,0,0,0,0,0 54543,2019-11-19 15:01:17,22.3,56.98,105,498,433,659,619,540,136,0,0,0,0,0 54544,2019-11-19 15:01:37,22.35,56.9,104,499,435,660,619,537,137,0,0,0,0,0 54545,2019-11-19 15:01:57,22.3,56.84,102,497,435,659,620,539,136,0,0,0,0,0 54546,2019-11-19 15:02:17,22.31,56.93,104,497,436,661,619,540,136,0,0,0,0,0 54547,2019-11-19 15:02:37,22.14,56.69,104,499,435,659,620,536,136,0,0,0,0,0 54548,2019-11-19 15:02:57,22.29,56.81,105,497,434,659,619,536,137,0,0,0,0,0 54549,2019-11-19 15:03:17,22.31,56.89,106,497,434,661,619,536,136,0,0,0,0,0 54550,2019-11-19 15:03:37,22.31,56.94,104,497,434,660,619,536,136,0,0,0,0,0 54551,2019-11-19 15:03:57,22.25,56.82,104,497,434,662,621,539,136,0,0,0,0,0 54552,2019-11-19 15:04:17,22.23,56.98,103,498,434,661,620,539,135,0,0,0,0,0 54553,2019-11-19 15:04:37,22.22,56.66,104,497,434,661,620,540,136,0,0,0,1,0 54554,2019-11-19 15:04:57,22.37,56.94,105,498,433,660,620,538,137,0,0,0,1,0 54555,2019-11-19 15:05:17,22.29,56.93,107,497,434,660,619,539,137,0,0,0,0,0 54556,2019-11-19 15:05:37,22.36,56.78,105,497,433,661,620,539,137,1,0,0,1,0 54557,2019-11-19 15:05:57,22.36,56.95,108,496,435,659,620,540,138,1,0,0,1,0 54558,2019-11-19 15:06:17,22.29,56.92,107,497,434,658,618,539,138,0,0,0,0,0 54559,2019-11-19 15:06:37,22.24,57.01,107,496,434,661,619,538,137,0,0,0,1,0 54560,2019-11-19 15:06:57,22.42,56.95,106,496,432,660,618,539,137,0,0,0,0,0 54561,2019-11-19 15:07:17,22.36,56.78,105,497,430,662,620,538,138,0,0,0,0,0 54562,2019-11-19 15:07:37,22.42,56.69,106,498,432,663,621,540,138,0,0,0,0,0 54563,2019-11-19 15:07:57,22.38,56.61,104,496,435,662,618,541,136,0,0,0,1,0 54564,2019-11-19 15:08:17,22.33,56.55,107,497,433,661,620,541,137,0,0,0,1,0 54565,2019-11-19 15:08:37,22.33,56.84,106,498,433,661,619,541,136,0,0,0,1,0 54566,2019-11-19 15:08:57,22.32,56.77,106,498,437,661,621,542,136,0,0,0,1,0 54567,2019-11-19 15:09:17,22.33,56.68,108,497,439,662,620,541,136,0,0,0,1,0 54568,2019-11-19 15:09:37,22.44,57.07,108,498,441,662,620,539,135,0,0,0,1,0 54569,2019-11-19 15:09:57,22.42,57.09,108,497,441,660,619,539,136,0,0,0,1,0 54570,2019-11-19 15:10:17,22.2,57.07,106,495,439,658,616,540,137,0,0,1,1,0 54571,2019-11-19 15:10:37,22.24,57.21,107,497,440,658,617,539,135,0,0,1,1,0 54572,2019-11-19 15:10:57,22.24,57.36,109,495,440,659,618,536,137,1,0,0,0,0 54573,2019-11-19 15:11:17,22.13,57.38,106,497,437,659,617,536,137,1,0,1,0,0 54574,2019-11-19 15:11:37,22.26,57.29,109,497,436,657,619,536,137,0,0,1,0,1 54575,2019-11-19 15:11:57,22.2,57.23,108,495,434,659,618,534,136,0,0,1,0,1 54576,2019-11-19 15:12:17,22.22,57.23,110,495,435,656,615,535,136,0,0,1,0,0 54577,2019-11-19 15:12:37,22.17,57.22,106,495,438,657,616,534,137,0,0,1,0,0 54578,2019-11-19 15:12:57,22.34,57.46,107,496,435,658,616,536,136,0,0,1,0,0 54579,2019-11-19 15:13:17,22.28,57.45,107,495,436,656,617,535,137,1,0,1,0,1 54580,2019-11-19 15:13:37,22.47,57.33,108,495,436,657,614,535,137,0,0,1,0,1 54581,2019-11-19 15:13:57,22.41,57.55,107,496,434,654,616,535,137,0,0,1,0,1 54582,2019-11-19 15:14:17,22.29,57.43,108,495,434,656,616,533,137,0,0,1,0,1 54583,2019-11-19 15:14:37,22.35,57.56,107,495,430,654,616,534,137,0,0,1,1,0 54584,2019-11-19 15:14:57,22.13,57.18,108,495,432,654,616,534,136,0,0,1,1,0 54585,2019-11-19 15:15:17,22.3,57.29,109,495,433,653,612,530,136,0,0,1,1,0 54586,2019-11-19 15:15:37,22.32,57.42,110,496,433,653,614,534,137,0,0,0,0,0 54587,2019-11-19 15:15:57,22.3,57.19,108,494,433,656,614,533,137,0,0,0,0,1 54588,2019-11-19 15:16:17,22.31,57.05,109,495,431,656,614,532,137,0,0,0,0,0 54589,2019-11-19 15:16:37,22.27,56.94,108,496,426,656,615,532,135,0,0,0,0,0 54590,2019-11-19 15:16:57,22.31,56.84,108,496,430,655,615,531,136,0,0,0,0,0 54591,2019-11-19 15:17:17,22.26,57.07,108,496,431,654,615,534,136,0,0,0,1,0 54592,2019-11-19 15:17:37,22.27,56.78,110,496,432,656,614,533,137,0,0,0,1,0 54593,2019-11-19 15:17:57,22.44,57.12,111,496,431,653,613,534,137,0,0,0,1,0 54594,2019-11-19 15:18:17,22.47,57.28,110,494,432,653,614,532,137,0,0,0,1,0 54595,2019-11-19 15:18:37,22.34,57.22,112,495,429,653,616,529,137,0,0,0,1,1 54596,2019-11-19 15:18:57,22.41,57.56,110,494,429,651,613,532,137,0,0,0,1,1 54597,2019-11-19 15:19:17,22.36,57.38,111,494,432,652,613,531,138,0,0,0,1,1 54598,2019-11-19 15:19:37,22.14,57.21,111,496,430,652,612,530,137,0,0,0,0,0 54599,2019-11-19 15:19:57,22.31,57.21,110,497,431,652,613,530,136,0,0,0,0,0 54600,2019-11-19 15:20:17,22.51,57.47,109,495,432,655,612,532,138,0,0,0,0,0 54601,2019-11-19 15:20:37,22.31,57.05,110,494,436,653,614,532,138,0,0,0,1,0 54602,2019-11-19 15:20:57,22.41,57.27,109,495,436,654,613,531,138,0,0,0,1,0 54603,2019-11-19 15:21:17,22.32,57.34,111,496,436,654,614,530,138,0,0,0,1,0 54604,2019-11-19 15:21:37,22.23,57.26,112,497,435,654,613,530,137,0,0,0,1,1 54605,2019-11-19 15:21:57,22.29,57.37,110,494,434,652,612,532,138,0,0,1,1,1 54606,2019-11-19 15:22:17,22.38,57.37,112,496,434,653,612,531,136,0,0,1,1,1 54607,2019-11-19 15:22:37,22.34,57.39,112,496,436,652,611,535,139,0,0,1,1,1 54608,2019-11-19 15:22:57,22.34,57.32,113,495,434,652,613,530,138,0,0,1,1,1 54609,2019-11-19 15:23:17,22.36,57.16,113,495,431,654,613,530,139,0,0,1,1,1 54610,2019-11-19 15:23:37,22.44,57.37,112,495,433,652,613,532,140,0,0,1,1,0 54611,2019-11-19 15:23:57,22.51,57.37,110,494,432,653,613,532,140,0,0,0,1,0 54612,2019-11-19 15:24:17,22.39,57.21,113,495,437,654,612,532,139,0,0,0,1,0 54613,2019-11-19 15:24:37,22.38,57.22,113,495,438,653,613,532,138,0,0,0,1,0 54614,2019-11-19 15:24:57,22.38,57.38,112,494,435,654,612,529,138,0,0,0,1,1 54615,2019-11-19 15:25:17,22.34,57.61,114,495,433,650,612,529,138,0,0,0,1,0 54616,2019-11-19 15:25:37,22.38,57.67,113,495,434,651,611,529,138,1,0,0,1,0 54617,2019-11-19 15:25:57,22.27,57.58,111,496,436,652,611,529,139,0,0,0,1,0 54618,2019-11-19 15:26:17,22.42,57.45,111,494,433,651,613,530,138,0,0,0,1,1 54619,2019-11-19 15:26:37,22.31,57.16,112,495,433,652,612,528,138,0,0,0,1,1 54620,2019-11-19 15:26:57,22.32,57.24,112,495,434,652,611,528,139,0,0,0,1,0 54621,2019-11-19 15:27:17,22.43,57.55,112,495,435,653,611,528,141,0,1,0,0,0 54622,2019-11-19 15:27:37,22.24,57.62,111,494,436,655,612,531,138,0,0,0,0,1 54623,2019-11-19 15:27:57,22.21,57.54,111,493,431,653,614,530,139,0,0,0,0,0 54624,2019-11-19 15:28:17,22.21,57.42,110,494,430,653,612,531,138,0,0,0,0,0 54625,2019-11-19 15:28:37,22.3,57.74,110,496,433,654,611,532,139,0,0,0,0,0 54626,2019-11-19 15:28:57,22.32,57.7,110,496,433,652,613,532,138,0,0,0,1,0 54627,2019-11-19 15:29:17,22.29,57.71,112,495,435,653,613,529,138,0,0,0,1,0 54628,2019-11-19 15:29:37,22.49,57.7,112,494,434,652,611,529,138,0,0,0,1,0 54629,2019-11-19 15:29:57,22.48,57.25,113,495,429,651,612,528,137,0,0,0,1,0 54630,2019-11-19 15:30:17,22.45,57.38,113,494,431,652,610,527,138,0,0,0,1,0 54631,2019-11-19 15:30:37,22.38,57.1,113,494,431,652,609,528,137,0,0,0,1,0 54632,2019-11-19 15:30:57,22.4,57.38,113,495,428,651,608,529,137,0,0,0,1,0 54633,2019-11-19 15:31:17,22.34,57.32,114,496,431,651,610,529,139,0,0,0,1,0 54634,2019-11-19 15:31:37,22.22,57.15,111,495,428,650,611,530,140,0,0,0,1,0 54635,2019-11-19 15:31:57,22.46,57.04,111,494,432,648,609,525,138,0,0,0,1,0 54636,2019-11-19 15:32:17,22.54,57.09,115,495,429,652,611,526,137,0,0,0,1,0 54637,2019-11-19 15:32:37,22.54,57.24,115,496,436,649,610,529,139,0,0,0,1,0 54638,2019-11-19 15:32:57,22.42,57.28,116,494,431,651,610,528,138,0,0,0,1,0 54639,2019-11-19 15:33:17,22.64,57.43,113,494,430,651,609,529,138,0,0,0,1,0 54640,2019-11-19 15:33:37,22.51,57.23,115,495,433,650,611,526,138,0,0,0,1,0 54641,2019-11-19 15:33:57,22.38,57.13,114,495,433,650,610,525,139,0,0,0,0,0 54642,2019-11-19 15:34:17,22.18,57.41,110,496,433,651,609,528,138,0,0,0,0,0 54643,2019-11-19 15:34:37,22.29,57.38,111,495,433,651,610,528,137,0,0,0,0,0 54644,2019-11-19 15:34:57,22.27,57.3,111,494,431,651,611,531,139,0,0,0,0,0 54645,2019-11-19 15:35:17,22.34,57.47,112,495,430,651,611,529,138,0,0,0,0,0 54646,2019-11-19 15:35:37,22.41,57.78,112,495,432,650,611,525,139,0,0,0,0,0 54647,2019-11-19 15:35:57,22.31,57.56,111,494,429,650,609,528,140,0,0,0,0,0 54648,2019-11-19 15:36:17,22.43,57.59,111,496,428,651,611,528,139,0,0,0,0,0 54649,2019-11-19 15:36:37,22.34,57.53,114,495,426,651,611,528,139,0,0,0,0,0 54650,2019-11-19 15:36:57,22.32,57.75,114,494,429,649,612,527,140,0,0,0,0,0 54651,2019-11-19 15:37:17,22.26,57.71,113,495,433,650,610,528,140,1,0,0,0,0 54652,2019-11-19 15:37:37,22.28,57.58,112,494,434,651,611,528,140,1,0,0,0,0 54653,2019-11-19 15:37:57,22.37,57.55,113,494,433,650,610,526,139,1,0,0,0,1 54654,2019-11-19 15:38:17,22.52,57.6,113,494,434,649,609,526,140,1,0,0,0,1 54655,2019-11-19 15:38:37,22.37,57.56,113,495,425,648,610,526,141,0,0,1,0,0 54656,2019-11-19 15:38:57,22.41,57.76,113,494,425,648,609,527,138,1,0,1,0,0 54657,2019-11-19 15:39:17,22.53,57.83,113,494,429,647,609,526,139,0,0,1,0,1 54658,2019-11-19 15:39:37,22.47,57.92,113,495,430,648,610,524,140,0,0,0,0,0 54659,2019-11-19 15:39:57,22.36,57.73,111,495,431,650,608,525,140,0,0,0,0,0 54660,2019-11-19 15:40:17,22.34,57.7,111,495,425,651,608,525,138,0,0,0,0,0 54661,2019-11-19 15:40:37,22.32,58.01,116,495,428,648,607,526,139,0,0,0,0,0 54662,2019-11-19 15:40:57,22.25,58.34,114,494,427,647,609,525,139,0,0,0,0,0 54663,2019-11-19 15:41:17,22.16,58.06,117,496,426,648,608,524,139,1,0,0,0,0 54664,2019-11-19 15:41:37,22.17,58.17,114,495,425,646,611,522,138,0,0,0,0,0 54665,2019-11-19 15:41:57,22.33,57.83,115,495,429,650,608,525,139,1,0,0,0,0 54666,2019-11-19 15:42:17,22.18,58.08,113,494,427,646,608,524,142,1,0,0,0,0 54667,2019-11-19 15:42:37,22.34,58.25,114,494,428,649,607,526,140,0,0,0,0,0 54668,2019-11-19 15:42:57,22.32,58.42,114,495,429,647,607,524,138,0,0,0,0,0 54669,2019-11-19 15:43:17,22.41,58.3,115,494,427,647,607,525,140,1,0,0,0,0 54670,2019-11-19 15:43:37,22.25,58.16,113,494,427,646,606,523,139,1,0,0,1,0 54671,2019-11-19 15:43:57,22.24,57.86,115,495,431,647,605,525,140,1,0,0,1,0 54672,2019-11-19 15:44:17,22.35,57.91,115,495,430,644,606,524,142,1,0,1,1,0 54673,2019-11-19 15:44:37,22.33,58.23,117,493,426,645,606,521,140,0,0,1,1,1 54674,2019-11-19 15:44:57,22.43,58.61,114,493,425,642,608,521,139,0,0,1,1,1 54675,2019-11-19 15:45:17,22.33,58.51,115,494,425,643,606,524,142,0,0,0,1,1 54676,2019-11-19 15:45:37,22.39,58.28,118,492,427,642,603,520,142,0,0,0,0,0 54677,2019-11-19 15:45:57,22.27,58.11,118,494,432,646,605,522,142,0,0,0,0,0 54678,2019-11-19 15:46:17,22.13,58.04,118,493,431,647,606,523,140,0,0,0,0,0 54679,2019-11-19 15:46:37,22.12,57.93,114,494,431,645,607,525,140,0,0,0,0,0 54680,2019-11-19 15:46:57,22.26,58.15,115,494,429,645,608,522,141,0,0,0,0,0 54681,2019-11-19 15:47:17,22.48,58.16,115,495,431,647,607,523,140,0,0,0,0,1 54682,2019-11-19 15:47:37,22.46,58.1,116,494,426,646,607,523,139,0,0,0,0,0 54683,2019-11-19 15:47:57,22.33,58.11,115,493,429,645,608,523,139,0,0,0,0,0 54684,2019-11-19 15:48:17,22.37,58.42,113,494,428,645,607,526,139,0,0,0,0,0 54685,2019-11-19 15:48:37,22.22,58.52,115,494,426,648,609,522,138,0,0,0,0,0 54686,2019-11-19 15:48:57,22.29,58.33,116,494,427,647,608,523,140,0,0,0,0,1 54687,2019-11-19 15:49:17,22.22,58.27,116,494,424,645,607,522,140,0,0,0,0,0 54688,2019-11-19 15:49:37,22.16,58.49,116,495,426,645,606,522,140,0,0,0,0,0 54689,2019-11-19 15:49:57,22.28,58.74,115,493,431,645,605,521,141,0,0,0,0,0 54690,2019-11-19 15:50:17,22.29,58.6,116,493,430,646,607,519,139,0,0,0,0,0 54691,2019-11-19 15:50:37,22.17,58.62,117,494,432,646,605,520,140,0,0,0,0,0 54692,2019-11-19 15:50:57,22.27,58.54,117,493,429,644,607,523,140,0,0,0,0,0 54693,2019-11-19 15:51:17,22.11,58.45,118,495,431,644,605,521,141,0,0,0,0,0 54694,2019-11-19 15:51:37,22.35,58.83,115,493,431,643,604,519,142,0,0,0,0,0 54695,2019-11-19 15:51:57,22.25,58.85,118,494,433,644,603,521,140,0,0,0,0,0 54696,2019-11-19 15:52:17,22.15,58.99,117,493,433,645,605,519,141,0,0,0,0,0 54697,2019-11-19 15:52:37,22.22,58.77,116,493,430,646,604,518,141,0,0,0,0,0 54698,2019-11-19 15:52:57,22.23,59.11,117,494,429,644,604,522,140,0,0,0,0,0 54699,2019-11-19 15:53:17,22.13,59.17,118,494,427,643,603,519,141,0,0,0,0,0 54700,2019-11-19 15:53:37,22.16,59.19,120,493,426,642,601,518,143,0,0,0,0,1 54701,2019-11-19 15:53:57,22.2,59.26,119,494,426,641,601,518,144,0,0,0,1,0 54702,2019-11-19 15:54:17,22.12,59.32,119,490,423,641,600,518,141,0,0,0,1,0 54703,2019-11-19 15:54:37,22.12,59.53,118,492,420,639,603,516,142,0,0,0,1,0 54704,2019-11-19 15:54:57,22.18,59.49,121,494,423,640,601,519,143,0,0,0,1,0 54705,2019-11-19 15:55:17,22.19,59.55,120,492,425,636,600,517,142,0,0,1,1,0 54706,2019-11-19 15:55:37,22.1,59.52,121,492,422,639,600,514,141,0,0,1,1,0 54707,2019-11-19 15:55:57,22.21,59.67,122,493,421,641,601,514,141,0,0,1,1,0 54708,2019-11-19 15:56:17,22.24,59.64,119,493,422,639,601,519,141,0,0,1,1,0 54709,2019-11-19 15:56:37,22.11,59.42,122,493,424,643,601,514,142,0,0,0,1,0 54710,2019-11-19 15:56:57,22.09,59.71,121,492,420,639,599,516,142,0,0,0,1,0 54711,2019-11-19 15:57:17,22.09,59.88,120,492,422,641,602,514,142,0,0,0,0,0 54712,2019-11-19 15:57:37,22.11,59.67,117,494,421,637,603,516,142,0,0,0,0,0 54713,2019-11-19 15:57:57,22.11,59.43,120,493,421,639,600,515,143,0,0,0,0,0 54714,2019-11-19 15:58:17,22.09,59.48,119,493,417,640,601,518,143,0,0,0,0,0 54715,2019-11-19 15:58:37,22.24,59.29,119,494,418,640,602,514,141,0,0,0,0,0 54716,2019-11-19 15:58:57,22.25,59.26,119,494,421,642,600,515,143,0,0,0,0,0 54717,2019-11-19 15:59:17,22.34,59.21,121,495,421,641,602,518,142,0,0,0,0,0 54718,2019-11-19 15:59:37,22.16,59.31,119,493,422,639,601,514,142,0,0,0,0,0 54719,2019-11-19 15:59:57,22.11,59.71,121,494,426,639,599,516,142,0,0,0,0,0 54720,2019-11-19 16:00:17,22.13,59.38,119,494,425,642,600,513,143,0,0,0,0,0 54721,2019-11-19 16:00:37,22.25,59.16,119,493,425,639,602,515,142,0,0,0,0,0 54722,2019-11-19 16:00:57,22.29,59.19,119,493,423,640,600,517,143,0,0,0,0,0 54723,2019-11-19 16:01:17,22.16,59.16,117,494,422,639,603,515,143,0,0,0,0,0 54724,2019-11-19 16:01:37,22.23,59.68,120,493,428,643,602,517,142,0,0,0,0,0 54725,2019-11-19 16:01:57,22.14,59.35,118,494,426,640,602,516,143,0,0,0,0,0 54726,2019-11-19 16:02:17,22.29,59.14,118,493,430,641,603,518,142,0,0,0,0,0 54727,2019-11-19 16:02:37,22.24,59.19,117,495,428,642,602,517,144,0,0,0,0,0 54728,2019-11-19 16:02:57,22.28,59.03,117,492,423,640,601,521,145,0,0,0,0,0 54729,2019-11-19 16:03:17,22.29,58.97,117,492,426,642,601,519,144,0,0,0,0,0 54730,2019-11-19 16:03:37,22.34,58.82,119,493,429,642,600,517,141,0,0,0,0,0 54731,2019-11-19 16:03:57,22.35,58.74,120,495,426,642,602,517,142,0,0,0,0,0 54732,2019-11-19 16:04:17,22.36,58.62,119,494,423,641,602,515,142,0,0,1,0,0 54733,2019-11-19 16:04:37,22.33,58.99,121,493,425,639,603,516,144,0,0,1,0,0 54734,2019-11-19 16:04:57,22.39,59.12,119,493,424,639,601,517,143,0,0,1,0,0 54735,2019-11-19 16:05:17,22.36,58.86,118,493,422,641,600,516,141,0,0,0,0,1 54736,2019-11-19 16:05:37,22.42,58.75,119,493,423,639,600,517,144,0,0,0,0,0 54737,2019-11-19 16:05:57,22.4,59.1,118,492,424,638,602,515,144,0,0,0,0,0 54738,2019-11-19 16:06:17,22.3,58.93,119,494,424,638,601,515,144,0,0,0,0,0 54739,2019-11-19 16:06:37,22.49,59.03,119,493,425,639,601,516,144,0,0,0,0,0 54740,2019-11-19 16:06:57,22.34,58.8,120,494,425,641,602,518,145,0,0,0,0,0 54741,2019-11-19 16:07:17,22.33,58.9,121,492,426,642,602,516,144,0,0,0,0,0 54742,2019-11-19 16:07:37,22.3,58.97,123,493,422,642,601,517,142,0,0,0,0,0 54743,2019-11-19 16:07:57,22.27,59.1,119,493,423,639,601,516,143,0,0,0,0,0 54744,2019-11-19 16:08:17,22.45,59.0,117,494,425,638,602,516,143,0,0,0,0,0 54745,2019-11-19 16:08:37,22.49,58.9,118,493,426,638,602,515,143,0,0,0,0,0 54746,2019-11-19 16:08:57,22.42,59.01,120,492,425,640,601,517,144,0,0,0,0,0 54747,2019-11-19 16:09:17,22.34,58.95,119,494,426,641,600,515,144,0,0,0,0,0 54748,2019-11-19 16:09:37,22.27,58.9,118,492,430,640,600,516,143,0,0,0,0,0 54749,2019-11-19 16:09:57,22.25,59.08,119,494,428,640,600,516,143,0,0,0,0,0 54750,2019-11-19 16:10:17,22.2,59.12,119,495,433,643,601,517,143,0,0,0,0,0 54751,2019-11-19 16:10:37,22.11,59.0,120,492,429,642,601,516,143,0,0,0,0,0 54752,2019-11-19 16:10:57,22.42,59.2,121,494,428,639,602,515,143,0,0,0,0,0 54753,2019-11-19 16:11:17,22.27,59.02,117,491,432,639,600,513,142,0,0,0,0,0 54754,2019-11-19 16:11:37,22.14,59.43,119,493,427,639,599,514,143,0,0,0,0,1 54755,2019-11-19 16:11:57,22.24,59.52,118,494,427,638,603,513,145,0,0,0,0,0 54756,2019-11-19 16:12:17,22.33,59.55,118,493,430,638,601,514,144,0,0,0,0,0 54757,2019-11-19 16:12:37,22.24,59.35,121,493,433,639,603,512,142,0,0,0,0,0 54758,2019-11-19 16:12:57,22.17,59.53,121,493,431,638,602,515,143,0,0,0,0,0 54759,2019-11-19 16:13:17,22.31,59.73,121,494,430,636,600,513,143,0,0,0,0,0 54760,2019-11-19 16:13:37,22.23,59.65,120,493,432,637,600,514,145,0,0,0,0,0 54761,2019-11-19 16:13:57,22.22,59.53,121,493,430,639,598,515,145,0,0,0,0,0 54762,2019-11-19 16:14:17,22.19,59.18,120,495,427,639,599,513,144,0,0,0,0,0 54763,2019-11-19 16:14:37,22.35,59.02,120,492,425,639,598,517,143,0,0,0,0,0 54764,2019-11-19 16:14:57,22.27,58.98,119,493,424,640,600,512,143,0,0,0,0,0 54765,2019-11-19 16:15:17,22.16,59.4,120,493,424,638,601,512,143,0,0,0,0,0 54766,2019-11-19 16:15:37,22.22,59.29,122,493,428,636,601,512,143,0,0,0,0,0 54767,2019-11-19 16:15:57,22.19,59.4,123,493,428,637,599,512,145,0,0,0,0,0 54768,2019-11-19 16:16:17,22.11,59.7,120,492,426,639,602,514,144,0,0,0,0,0 54769,2019-11-19 16:16:37,22.13,59.66,120,493,427,636,601,514,144,0,0,0,0,0 54770,2019-11-19 16:16:57,22.25,59.66,120,493,429,637,600,514,144,0,0,0,0,0 54771,2019-11-19 16:17:17,22.34,59.57,119,493,426,637,600,514,144,0,0,0,0,0 54772,2019-11-19 16:17:37,22.23,59.47,120,493,428,636,600,515,143,0,0,0,0,0 54773,2019-11-19 16:17:57,22.38,59.21,121,494,426,637,601,510,143,0,0,0,0,0 54774,2019-11-19 16:18:17,22.22,59.38,121,495,428,637,599,512,143,0,0,0,0,0 54775,2019-11-19 16:18:37,22.27,59.54,119,494,428,638,599,512,145,0,0,0,0,0 54776,2019-11-19 16:18:57,22.18,59.73,120,493,428,636,598,512,145,0,0,0,0,0 54777,2019-11-19 16:19:17,22.25,59.57,119,494,424,638,597,507,144,0,0,0,0,0 54778,2019-11-19 16:19:37,22.12,59.33,122,493,424,636,599,510,143,0,0,0,0,0 54779,2019-11-19 16:19:57,22.22,59.49,124,492,427,637,600,510,143,0,0,0,0,0 54780,2019-11-19 16:20:17,22.16,59.32,121,492,424,636,601,511,144,0,0,0,0,0 54781,2019-11-19 16:20:37,22.21,59.43,121,494,425,638,599,512,144,0,0,0,0,0 54782,2019-11-19 16:20:57,22.34,59.34,120,492,427,635,601,511,144,0,0,0,0,0 54783,2019-11-19 16:21:17,22.36,59.25,120,493,422,637,602,513,144,0,0,0,0,0 54784,2019-11-19 16:21:37,22.2,59.24,120,493,424,637,600,513,144,0,0,0,0,0 54785,2019-11-19 16:21:57,22.39,59.43,122,494,425,637,602,511,143,0,0,0,0,0 54786,2019-11-19 16:22:17,22.21,59.33,122,493,424,637,597,513,144,0,0,0,0,0 54787,2019-11-19 16:22:37,22.38,59.44,122,493,431,638,599,510,145,0,0,0,0,0 54788,2019-11-19 16:22:57,22.31,59.16,122,494,425,637,599,512,144,0,0,0,0,0 54789,2019-11-19 16:23:17,22.33,59.13,121,493,427,638,599,509,144,0,0,0,0,0 54790,2019-11-19 16:23:37,22.12,59.35,124,493,429,637,601,510,145,0,0,0,0,0 54791,2019-11-19 16:23:57,22.14,59.48,123,493,427,637,598,512,144,0,0,0,0,0 54792,2019-11-19 16:24:17,22.23,59.5,121,495,428,635,599,511,143,0,0,0,0,0 54793,2019-11-19 16:24:37,22.35,59.57,123,493,429,636,599,512,146,0,0,0,0,0 54794,2019-11-19 16:24:57,22.43,59.59,123,493,427,636,600,509,145,0,0,0,0,0 54795,2019-11-19 16:25:17,22.28,59.58,124,492,424,638,598,512,144,0,0,0,0,0 54796,2019-11-19 16:25:37,22.17,59.72,124,494,426,635,597,512,144,0,0,0,0,0 54797,2019-11-19 16:25:57,22.24,59.52,123,493,425,637,597,509,145,0,0,0,0,0 54798,2019-11-19 16:26:17,22.27,59.61,122,493,425,634,599,510,143,0,0,0,0,0 54799,2019-11-19 16:26:37,22.29,59.81,120,493,428,637,598,510,144,0,0,0,0,0 54800,2019-11-19 16:26:57,22.28,59.63,122,492,428,637,596,509,146,0,0,0,0,0 54801,2019-11-19 16:27:17,22.14,59.76,122,492,428,636,598,511,143,0,0,0,0,0 54802,2019-11-19 16:27:37,22.2,59.57,122,494,428,635,600,512,144,0,0,0,0,0 54803,2019-11-19 16:27:57,22.15,59.43,122,492,429,636,600,512,145,0,0,0,0,0 54804,2019-11-19 16:28:17,22.24,59.67,122,492,429,639,599,512,143,0,0,0,0,0 54805,2019-11-19 16:28:37,22.28,59.44,122,493,430,636,600,511,144,0,0,0,0,0 54806,2019-11-19 16:28:57,22.22,59.29,121,493,429,638,599,511,143,0,0,0,0,0 54807,2019-11-19 16:29:17,22.26,59.42,122,494,428,637,600,511,143,0,0,0,0,0 54808,2019-11-19 16:29:37,22.27,59.15,122,493,431,636,598,510,144,0,0,0,0,0 54809,2019-11-19 16:29:57,22.23,59.18,120,495,429,636,597,512,145,0,0,0,0,0 54810,2019-11-19 16:30:17,22.45,59.28,123,495,428,636,600,514,145,0,0,0,0,0 54811,2019-11-19 16:30:37,22.24,59.35,122,492,429,636,599,511,144,0,0,0,0,0 54812,2019-11-19 16:30:57,22.19,58.99,124,493,428,639,596,512,144,0,0,0,0,0 54813,2019-11-19 16:31:17,22.23,59.28,122,494,429,638,599,510,145,0,0,0,0,0 54814,2019-11-19 16:31:37,22.3,59.53,123,493,424,637,599,510,144,0,0,0,0,0 54815,2019-11-19 16:31:57,22.22,59.75,120,493,429,635,600,510,144,0,0,0,0,0 54816,2019-11-19 16:32:17,22.22,59.66,118,493,433,638,599,509,144,0,0,0,0,0 54817,2019-11-19 16:32:37,22.25,59.37,121,493,428,638,599,511,145,0,0,0,0,0 54818,2019-11-19 16:32:57,22.23,59.62,121,493,428,636,599,509,146,0,0,0,0,0 54819,2019-11-19 16:33:17,22.17,59.47,121,494,428,637,599,510,144,1,0,0,0,0 54820,2019-11-19 16:33:37,22.13,59.86,122,493,432,636,599,510,146,0,0,0,0,0 54821,2019-11-19 16:33:57,22.07,59.9,124,494,431,638,599,507,146,0,0,0,0,0 54822,2019-11-19 16:34:17,22.11,59.7,125,493,429,636,599,510,145,1,0,0,0,0 54823,2019-11-19 16:34:37,22.1,59.65,125,493,430,636,597,512,145,0,0,0,0,0 54824,2019-11-19 16:34:57,22.21,59.61,124,491,430,636,599,511,143,0,0,0,1,0 54825,2019-11-19 16:35:17,22.35,59.73,126,492,431,637,600,511,145,0,0,0,0,0 54826,2019-11-19 16:35:37,22.13,59.65,124,493,432,635,599,513,143,0,0,0,0,0 54827,2019-11-19 16:35:57,22.11,59.53,123,494,431,635,598,509,143,0,0,0,0,0 54828,2019-11-19 16:36:17,22.2,59.6,122,492,429,635,599,508,144,0,0,0,0,0 54829,2019-11-19 16:36:37,22.18,59.42,122,493,430,636,598,510,145,1,0,0,1,1 54830,2019-11-19 16:36:57,22.14,59.76,125,492,432,636,597,511,145,0,0,0,1,0 54831,2019-11-19 16:37:17,22.27,59.77,128,491,430,635,597,512,148,0,0,0,1,0 54832,2019-11-19 16:37:37,22.06,59.59,126,492,432,637,598,510,145,0,0,0,0,0 54833,2019-11-19 16:37:57,22.17,59.83,126,493,429,637,599,510,143,0,0,0,1,0 54834,2019-11-19 16:38:17,22.18,59.72,124,494,429,637,598,511,145,0,0,0,1,0 54835,2019-11-19 16:38:37,22.36,59.98,123,491,428,634,597,511,146,0,0,0,1,0 54836,2019-11-19 16:38:57,22.29,59.73,124,493,427,634,599,506,144,0,0,0,1,0 54837,2019-11-19 16:39:17,22.14,59.96,124,493,432,634,596,510,144,0,0,0,0,0 54838,2019-11-19 16:39:37,22.2,60.14,122,493,434,636,598,507,145,0,0,0,0,0 54839,2019-11-19 16:39:57,22.19,59.74,122,494,438,635,598,508,145,0,0,0,0,0 54840,2019-11-19 16:40:17,22.21,59.63,121,493,429,637,600,508,145,0,0,0,0,0 54841,2019-11-19 16:40:37,22.16,59.62,124,493,432,638,596,509,145,0,0,0,0,0 54842,2019-11-19 16:40:57,22.31,59.83,124,492,430,636,597,509,147,0,0,0,0,0 54843,2019-11-19 16:41:17,22.24,59.75,121,493,433,635,598,510,144,0,0,0,0,0 54844,2019-11-19 16:41:37,22.27,59.66,123,492,432,636,597,513,142,0,0,0,0,0 54845,2019-11-19 16:41:57,22.26,59.79,123,492,434,637,599,510,143,0,0,0,0,0 54846,2019-11-19 16:42:17,22.14,60.01,124,493,433,636,600,511,145,0,0,0,0,0 54847,2019-11-19 16:42:37,22.29,59.9,122,493,433,638,598,511,145,0,0,0,0,0 54848,2019-11-19 16:42:57,22.2,59.83,123,494,434,637,599,511,143,0,0,0,0,0 54849,2019-11-19 16:43:17,22.1,59.84,126,494,433,636,600,512,145,0,0,0,0,0 54850,2019-11-19 16:43:37,22.17,59.89,125,492,436,634,597,509,144,0,0,0,0,0 54851,2019-11-19 16:43:57,22.11,59.99,123,493,435,635,598,510,143,0,0,0,0,0 54852,2019-11-19 16:44:17,22.12,59.69,124,493,432,635,599,511,143,0,0,0,0,0 54853,2019-11-19 16:44:37,22.21,59.88,124,493,436,636,598,509,146,0,0,0,0,0 54854,2019-11-19 16:44:57,22.14,59.92,126,493,434,636,599,512,145,0,0,0,0,0 54855,2019-11-19 16:45:17,22.12,59.99,125,492,431,638,599,511,146,0,0,0,0,0 54856,2019-11-19 16:45:37,22.06,59.79,123,493,432,637,598,512,143,0,0,0,0,0 54857,2019-11-19 16:45:57,22.18,59.79,124,492,435,636,599,511,144,0,0,0,0,0 54858,2019-11-19 16:46:17,22.08,59.97,126,494,435,635,599,510,144,0,0,0,0,0 54859,2019-11-19 16:46:37,22.04,59.91,125,493,435,636,598,511,145,0,0,0,0,0 54860,2019-11-19 16:46:57,22.23,60.28,125,494,435,636,599,509,144,0,0,0,0,0 54861,2019-11-19 16:47:17,22.27,60.14,124,493,434,636,598,510,143,0,0,0,0,0 54862,2019-11-19 16:47:37,22.13,60.19,127,492,434,636,599,512,143,0,0,0,0,0 54863,2019-11-19 16:47:57,22.12,60.11,124,492,437,638,600,511,143,0,0,0,0,0 54864,2019-11-19 16:48:17,22.09,60.29,122,493,435,636,599,510,144,0,0,0,0,0 54865,2019-11-19 16:48:37,22.12,59.93,124,493,432,637,596,508,144,0,0,0,0,0 54866,2019-11-19 16:48:57,22.12,59.9,125,492,432,635,596,510,145,0,0,0,0,0 54867,2019-11-19 16:49:17,22.0,60.12,124,492,434,636,599,509,144,0,0,0,0,0 54868,2019-11-19 16:49:37,22.14,60.1,124,493,438,636,598,511,143,0,0,0,0,0 54869,2019-11-19 16:49:57,21.99,59.91,121,491,435,637,601,509,143,0,0,0,0,0 54870,2019-11-19 16:50:17,22.03,60.15,124,493,435,635,597,511,145,0,0,0,0,0 54871,2019-11-19 16:50:37,22.16,59.89,123,492,434,635,601,509,145,0,0,0,0,0 54872,2019-11-19 16:50:57,22.12,60.03,124,493,433,634,598,509,145,0,0,0,0,0 54873,2019-11-19 16:51:17,22.04,60.3,123,493,436,636,598,508,144,0,0,0,0,0 54874,2019-11-19 16:51:37,22.17,60.32,124,493,437,637,597,509,144,0,0,0,0,0 54875,2019-11-19 16:51:57,22.24,60.37,121,492,436,636,597,510,144,0,0,0,0,0 54876,2019-11-19 16:52:17,21.99,60.2,122,492,439,635,600,510,144,0,0,0,0,0 54877,2019-11-19 16:52:37,22.13,60.19,123,492,437,635,598,511,143,0,0,0,0,0 54878,2019-11-19 16:52:57,22.2,60.16,124,493,435,635,599,509,145,0,0,0,0,0 54879,2019-11-19 16:53:17,22.12,60.2,123,492,435,636,598,508,144,0,0,0,0,0 54880,2019-11-19 16:53:37,22.06,59.98,125,494,437,634,600,509,146,0,0,0,0,0 54881,2019-11-19 16:53:57,22.04,59.94,122,493,438,635,598,511,142,0,0,0,0,0 54882,2019-11-19 16:54:17,22.05,60.11,123,494,440,637,598,512,143,0,0,0,0,0 54883,2019-11-19 16:54:37,22.07,60.1,125,494,436,636,602,511,145,0,0,0,0,0 54884,2019-11-19 16:54:57,22.12,60.09,123,493,435,636,600,511,145,0,0,0,0,0 54885,2019-11-19 16:55:17,22.24,59.89,124,493,433,636,599,511,143,0,0,0,0,0 54886,2019-11-19 16:55:37,22.19,60.11,123,493,436,635,598,509,146,0,0,0,0,0 54887,2019-11-19 16:55:57,22.1,60.13,125,494,437,636,598,510,143,0,0,0,0,0 54888,2019-11-19 16:56:17,22.13,60.49,124,494,434,637,600,511,143,0,0,0,0,0 54889,2019-11-19 16:56:37,21.92,60.4,126,492,435,637,600,510,144,0,0,0,0,0 54890,2019-11-19 16:56:57,22.04,60.07,125,492,439,639,600,511,142,0,0,0,0,0 54891,2019-11-19 16:57:17,22.21,60.32,123,492,438,637,601,510,143,0,0,0,0,0 54892,2019-11-19 16:57:37,22.14,60.43,124,494,435,637,601,513,144,0,0,0,0,0 54893,2019-11-19 16:57:57,22.22,60.38,126,492,440,637,601,510,145,0,0,0,0,0 54894,2019-11-19 16:58:17,22.02,60.09,123,492,441,636,600,510,145,0,0,0,0,0 54895,2019-11-19 16:58:37,22.12,60.12,125,493,435,637,600,513,145,0,0,0,0,0 54896,2019-11-19 16:58:57,22.07,59.78,122,492,439,636,600,513,143,0,0,0,0,0 54897,2019-11-19 16:59:17,22.13,60.23,121,495,438,637,600,511,144,0,0,0,0,0 54898,2019-11-19 16:59:37,22.07,60.08,123,492,440,637,600,509,146,0,0,1,0,0 54899,2019-11-19 16:59:57,22.1,60.26,124,493,440,636,600,511,145,0,0,0,0,0 54900,2019-11-19 17:00:17,22.18,60.31,125,494,439,636,598,512,144,0,0,0,0,0 54901,2019-11-19 17:00:37,22.02,60.23,123,493,440,636,599,511,144,0,0,0,0,0 54902,2019-11-19 17:00:57,21.99,60.18,124,493,439,638,600,512,142,0,0,0,0,0 54903,2019-11-19 17:01:17,21.95,60.15,125,493,439,637,600,513,143,0,0,0,0,0 54904,2019-11-19 17:01:37,22.21,60.28,123,493,441,637,600,509,145,0,0,0,0,0 54905,2019-11-19 17:01:57,22.26,60.44,124,493,440,638,599,509,144,0,0,0,0,0 54906,2019-11-19 17:02:17,22.06,60.24,123,492,440,635,599,509,144,0,0,0,0,0 54907,2019-11-19 17:02:37,21.96,60.01,121,494,436,636,601,511,143,0,0,0,0,0 54908,2019-11-19 17:02:57,21.98,60.08,123,493,438,636,599,510,144,0,0,0,0,0 54909,2019-11-19 17:03:17,22.18,59.97,121,494,438,638,600,511,146,0,0,0,0,0 54910,2019-11-19 17:03:37,22.03,60.12,123,492,435,639,599,513,144,0,0,0,0,0 54911,2019-11-19 17:03:57,22.16,59.98,124,493,442,637,599,510,143,0,0,0,0,0 54912,2019-11-19 17:04:17,22.07,60.06,124,494,440,636,599,512,144,0,0,0,0,0 54913,2019-11-19 17:04:37,22.09,60.36,124,493,441,635,599,512,144,0,0,0,0,0 54914,2019-11-19 17:04:57,22.08,60.11,123,493,441,639,599,509,143,0,0,0,0,0 54915,2019-11-19 17:05:17,21.98,59.96,125,494,441,638,601,511,143,0,0,0,0,0 54916,2019-11-19 17:05:37,21.98,60.1,124,493,439,637,599,509,145,0,0,0,0,0 54917,2019-11-19 17:05:57,22.12,60.04,123,493,439,635,601,509,145,0,0,0,0,0 54918,2019-11-19 17:06:17,22.06,60.04,124,493,437,637,600,512,145,0,0,0,0,0 54919,2019-11-19 17:06:37,22.08,60.34,123,490,440,640,600,510,142,0,0,0,0,0 54920,2019-11-19 17:06:57,21.98,60.26,123,493,440,637,602,512,142,0,0,0,0,0 54921,2019-11-19 17:07:17,22.09,60.1,124,493,441,639,599,512,142,0,0,0,0,0 54922,2019-11-19 17:07:37,22.08,60.15,124,493,441,639,601,514,144,0,0,0,0,0 54923,2019-11-19 17:07:57,22.13,60.16,124,493,444,636,600,514,144,0,0,0,0,0 54924,2019-11-19 17:08:17,22.17,59.99,123,493,442,639,599,512,145,0,0,0,0,0 54925,2019-11-19 17:08:37,22.13,59.89,125,494,439,637,600,510,145,0,0,0,0,0 54926,2019-11-19 17:08:57,22.1,59.84,123,493,439,635,599,509,143,0,0,0,0,0 54927,2019-11-19 17:09:17,22.01,60.14,124,493,440,638,599,510,144,0,0,0,0,0 54928,2019-11-19 17:09:37,21.97,59.89,122,493,444,636,598,509,142,0,0,0,0,0 54929,2019-11-19 17:09:57,22.18,59.99,124,493,443,637,600,511,143,0,0,0,0,0 54930,2019-11-19 17:10:17,22.09,59.87,124,493,441,638,599,512,144,0,0,0,0,0 54931,2019-11-19 17:10:37,22.09,59.81,124,493,440,635,600,510,144,0,0,0,0,0 54932,2019-11-19 17:10:57,21.97,59.99,125,493,441,637,599,512,144,0,0,0,0,0 54933,2019-11-19 17:11:17,22.02,60.09,124,494,440,638,599,510,144,0,0,0,0,0 54934,2019-11-19 17:11:37,21.92,59.96,124,493,440,635,599,513,142,0,0,0,0,0 54935,2019-11-19 17:11:57,22.13,60.21,120,493,441,636,600,512,143,0,0,0,0,0 54936,2019-11-19 17:12:17,21.98,60.19,123,493,439,637,601,510,144,0,0,0,0,0 54937,2019-11-19 17:12:37,22.08,60.17,124,493,442,637,600,510,144,0,0,0,0,0 54938,2019-11-19 17:12:57,22.2,60.2,122,493,441,635,598,512,144,0,0,0,0,0 54939,2019-11-19 17:13:17,22.09,60.24,122,493,441,635,600,507,145,0,0,0,0,0 54940,2019-11-19 17:13:37,22.22,60.0,122,493,443,637,601,513,143,0,0,0,0,0 54941,2019-11-19 17:13:57,22.05,59.85,123,494,443,637,602,511,143,0,0,0,0,0 54942,2019-11-19 17:14:17,21.98,59.88,123,493,442,636,601,512,143,0,0,0,0,0 54943,2019-11-19 17:14:37,21.98,59.99,122,493,443,636,601,512,144,0,0,0,0,0 54944,2019-11-19 17:14:57,22.1,59.92,123,493,443,636,600,512,144,0,0,0,0,0 54945,2019-11-19 17:15:17,22.08,59.9,123,492,441,638,601,513,143,0,0,0,0,0 54946,2019-11-19 17:15:37,22.09,60.15,124,494,444,637,599,511,143,0,0,0,0,0 54947,2019-11-19 17:15:57,22.06,60.07,127,493,442,636,601,510,144,0,0,0,0,0 54948,2019-11-19 17:16:17,22.11,60.33,126,494,441,636,600,513,143,1,0,0,0,0 54949,2019-11-19 17:16:37,22.05,60.18,123,494,441,636,600,511,143,0,0,0,0,0 54950,2019-11-19 17:16:57,22.09,59.9,124,494,443,636,599,513,143,0,0,0,0,0 54951,2019-11-19 17:17:17,22.16,59.97,128,493,446,638,600,510,143,0,0,0,0,0 54952,2019-11-19 17:17:37,22.07,59.89,127,492,445,638,601,513,142,0,0,0,0,0 54953,2019-11-19 17:17:57,22.21,59.89,122,493,444,639,600,508,143,0,0,0,0,0 54954,2019-11-19 17:18:17,22.2,60.05,124,494,441,637,599,513,144,0,0,0,0,0 54955,2019-11-19 17:18:37,22.07,59.86,124,492,441,638,600,510,143,0,0,0,0,0 54956,2019-11-19 17:18:57,22.11,59.93,123,493,445,636,600,512,142,0,0,0,0,0 54957,2019-11-19 17:19:17,22.16,59.85,123,493,445,641,599,512,142,0,0,0,0,0 54958,2019-11-19 17:19:37,22.2,59.83,123,493,446,640,601,512,142,0,0,0,0,1 54959,2019-11-19 17:19:57,22.19,59.97,125,494,447,637,601,514,144,0,0,0,0,1 54960,2019-11-19 17:20:17,22.16,60.03,127,492,442,636,603,510,144,0,0,0,0,0 54961,2019-11-19 17:20:37,22.04,59.93,125,492,443,637,600,510,142,0,0,0,0,0 54962,2019-11-19 17:20:57,22.12,60.54,124,492,442,637,600,513,144,0,0,0,0,0 54963,2019-11-19 17:21:17,21.99,60.44,123,493,447,637,600,513,143,0,0,0,0,0 54964,2019-11-19 17:21:37,21.95,60.29,123,493,443,638,600,512,142,0,0,0,0,0 54965,2019-11-19 17:21:57,21.95,60.38,123,494,443,637,602,510,144,0,0,0,0,0 54966,2019-11-19 17:22:17,22.0,60.3,125,492,441,638,600,511,144,0,0,0,0,0 54967,2019-11-19 17:22:37,22.06,60.02,125,495,441,637,600,510,143,0,0,0,0,0 54968,2019-11-19 17:22:57,22.09,60.02,124,491,445,638,600,508,141,0,0,0,0,0 54969,2019-11-19 17:23:17,22.17,59.96,121,493,443,639,600,512,144,0,0,0,0,0 54970,2019-11-19 17:23:37,22.18,59.93,123,494,444,638,600,512,144,0,0,0,0,0 54971,2019-11-19 17:23:57,22.1,59.97,123,493,445,638,600,514,142,0,0,0,0,0 54972,2019-11-19 17:24:17,22.28,59.89,122,492,446,638,601,511,146,0,0,0,0,0 54973,2019-11-19 17:24:37,22.16,60.12,124,493,445,638,600,512,142,1,0,0,0,0 54974,2019-11-19 17:24:57,22.02,60.05,124,493,446,637,599,510,143,0,0,0,0,0 54975,2019-11-19 17:25:17,22.08,59.98,127,493,446,636,600,511,142,0,0,0,0,0 54976,2019-11-19 17:25:37,21.92,59.78,125,493,444,637,598,510,143,0,0,0,0,0 54977,2019-11-19 17:25:57,22.06,59.93,126,493,444,637,600,513,144,0,0,0,0,0 54978,2019-11-19 17:26:17,22.04,60.1,125,494,440,638,598,513,144,0,0,0,0,0 54979,2019-11-19 17:26:37,22.17,60.15,125,494,444,639,600,510,143,0,0,0,0,0 54980,2019-11-19 17:26:57,22.02,60.05,122,493,447,638,600,513,143,0,0,0,0,0 54981,2019-11-19 17:27:17,22.09,59.84,124,494,444,638,600,510,143,0,0,0,0,0 54982,2019-11-19 17:27:37,22.04,59.91,124,494,445,638,600,513,145,0,0,0,0,0 54983,2019-11-19 17:27:57,22.06,59.95,124,494,447,637,601,510,144,0,0,0,0,0 54984,2019-11-19 17:28:17,21.95,59.62,123,494,445,639,601,513,147,0,0,0,0,1 54985,2019-11-19 17:28:36,22.14,59.75,122,492,445,638,602,512,144,0,0,0,0,1 54986,2019-11-19 17:28:57,22.06,60.07,123,494,446,639,603,512,144,0,0,0,0,0 54987,2019-11-19 17:29:16,21.97,59.7,123,494,451,639,600,510,142,0,0,0,0,0 54988,2019-11-19 17:29:36,22.02,60.03,126,492,447,640,601,511,144,0,0,0,0,0 54989,2019-11-19 17:29:57,22.13,60.18,127,493,448,636,600,513,144,0,0,0,0,0 54990,2019-11-19 17:30:17,22.07,60.21,126,493,449,636,601,509,144,0,0,0,0,0 54991,2019-11-19 17:30:37,22.11,60.15,123,493,445,637,601,511,145,0,0,0,0,0 54992,2019-11-19 17:30:57,22.04,60.1,124,493,445,638,602,514,144,0,0,0,0,0 54993,2019-11-19 17:31:17,22.01,60.31,125,493,444,638,601,514,146,0,0,0,0,0 54994,2019-11-19 17:31:36,21.98,60.3,124,493,447,638,602,510,146,0,0,0,0,0 54995,2019-11-19 17:31:57,21.93,60.38,124,493,445,639,599,513,144,0,0,0,0,0 54996,2019-11-19 17:32:17,21.98,60.24,124,493,446,639,599,511,143,0,0,0,0,0 54997,2019-11-19 17:32:36,21.98,60.16,123,493,444,639,600,510,142,0,0,0,0,0 54998,2019-11-19 17:32:57,22.06,60.29,123,494,449,638,600,510,142,0,0,0,1,0 54999,2019-11-19 17:33:17,22.24,60.18,124,493,449,638,599,511,143,1,0,0,1,0 55000,2019-11-19 17:33:36,22.22,60.19,127,493,446,637,599,512,144,0,0,0,1,0 55001,2019-11-19 17:33:57,22.13,59.92,125,493,448,638,599,508,143,0,0,0,0,0 55002,2019-11-19 17:34:17,22.09,60.1,124,494,442,636,600,511,144,0,0,0,0,0 55003,2019-11-19 17:34:37,21.97,60.17,124,494,444,636,600,510,143,0,0,0,0,0 55004,2019-11-19 17:34:57,21.89,59.96,122,493,447,639,600,511,144,0,0,0,0,0 55005,2019-11-19 17:35:17,22.1,60.15,123,493,447,638,601,513,144,0,0,0,0,0 55006,2019-11-19 17:35:37,22.14,60.01,124,494,444,638,601,512,143,0,0,0,0,0 55007,2019-11-19 17:35:57,22.16,60.0,123,493,446,638,602,511,142,0,0,0,0,0 55008,2019-11-19 17:36:17,22.05,60.08,122,493,447,637,602,511,142,0,0,0,0,0 55009,2019-11-19 17:36:37,22.13,60.23,123,493,450,637,602,513,144,0,0,0,0,0 55010,2019-11-19 17:36:57,22.02,60.32,123,492,450,640,603,514,144,0,0,0,0,0 55011,2019-11-19 17:37:17,22.02,60.15,122,492,447,638,601,514,143,0,0,0,0,0 55012,2019-11-19 17:37:36,22.06,60.1,124,494,449,637,601,512,143,0,0,0,0,0 55013,2019-11-19 17:37:57,22.01,59.85,123,492,447,639,600,511,144,0,0,0,0,0 55014,2019-11-19 17:38:17,22.04,59.81,122,492,445,638,600,514,144,0,0,0,0,0 55015,2019-11-19 17:38:37,22.04,59.82,122,495,447,639,602,512,143,0,0,0,0,0 55016,2019-11-19 17:38:56,21.89,59.8,121,494,446,638,603,512,143,0,0,0,0,0 55017,2019-11-19 17:39:17,22.0,60.09,123,494,446,638,602,514,142,0,0,0,0,0 55018,2019-11-19 17:39:37,22.06,60.28,124,494,445,638,600,514,143,0,0,0,0,0 55019,2019-11-19 17:39:57,22.12,60.25,125,494,447,639,601,507,144,0,0,0,0,0 55020,2019-11-19 17:40:17,22.16,60.31,125,493,446,637,600,511,144,0,0,0,0,0 55021,2019-11-19 17:40:36,22.05,60.01,123,494,447,636,600,512,145,0,0,0,0,0 55022,2019-11-19 17:40:57,21.98,60.1,123,492,449,637,600,511,143,0,0,0,0,0 55023,2019-11-19 17:41:17,22.12,60.29,122,493,448,638,600,514,144,0,0,0,0,0 55024,2019-11-19 17:41:37,21.92,60.27,124,494,443,639,601,513,143,0,0,0,0,0 55025,2019-11-19 17:41:57,21.98,60.32,123,492,446,638,600,512,144,0,0,0,0,0 55026,2019-11-19 17:42:17,22.08,60.3,123,493,447,637,603,510,143,0,0,0,0,0 55027,2019-11-19 17:42:37,22.09,60.23,124,492,448,638,601,511,143,0,0,0,0,0 55028,2019-11-19 17:42:57,22.17,60.01,124,492,445,639,601,511,144,0,0,0,0,0 55029,2019-11-19 17:43:17,22.24,59.89,125,493,447,637,599,511,144,0,0,0,0,0 55030,2019-11-19 17:43:36,22.03,60.04,124,495,446,637,601,511,145,0,0,1,0,0 55031,2019-11-19 17:43:57,22.0,60.15,124,493,444,638,601,512,143,0,0,1,0,0 55032,2019-11-19 17:44:17,22.23,60.06,125,493,443,639,602,512,141,0,0,0,0,0 55033,2019-11-19 17:44:37,22.07,60.19,125,492,445,640,602,512,144,1,0,0,0,0 55034,2019-11-19 17:44:57,22.05,60.43,123,493,446,637,603,513,143,0,0,0,0,0 55035,2019-11-19 17:45:16,22.0,60.44,123,494,450,638,602,512,143,0,0,0,0,0 55036,2019-11-19 17:45:37,21.95,60.16,121,494,450,636,602,512,145,0,0,0,0,0 55037,2019-11-19 17:45:57,22.09,60.14,123,493,449,639,601,512,143,0,0,0,0,0 55038,2019-11-19 17:46:17,22.07,60.05,122,494,450,637,601,513,143,0,0,0,0,0 55039,2019-11-19 17:46:37,22.14,59.87,124,494,452,639,601,512,142,0,0,0,0,0 55040,2019-11-19 17:46:57,22.09,60.22,121,494,448,639,601,511,142,0,0,0,0,0 55041,2019-11-19 17:47:17,21.9,60.27,122,494,448,640,599,514,144,0,0,0,0,0 55042,2019-11-19 17:47:37,21.99,60.45,122,495,451,639,601,514,144,0,0,1,0,0 55043,2019-11-19 17:47:56,21.96,60.46,121,495,449,639,602,514,143,0,0,1,0,0 55044,2019-11-19 17:48:16,22.09,60.32,122,492,448,639,602,515,142,0,0,0,0,0 55045,2019-11-19 17:48:37,22.14,59.9,122,495,447,640,601,512,142,0,0,0,0,0 55046,2019-11-19 17:48:57,22.16,60.11,124,495,447,638,603,510,142,0,0,0,0,0 55047,2019-11-19 17:49:16,22.11,59.8,124,495,448,638,600,512,142,0,0,0,0,0 55048,2019-11-19 17:49:37,22.24,59.85,123,493,451,638,601,511,140,0,0,0,0,0 55049,2019-11-19 17:49:57,22.18,59.83,121,494,450,638,602,510,141,0,0,0,0,0 55050,2019-11-19 17:50:17,22.23,59.88,121,494,448,640,601,512,143,0,0,0,0,0 55051,2019-11-19 17:50:37,22.17,59.84,120,493,452,639,601,513,143,0,0,0,0,0 55052,2019-11-19 17:50:57,22.19,59.89,123,493,449,640,602,515,143,0,0,0,0,0 55053,2019-11-19 17:51:17,22.07,59.96,125,494,447,640,601,514,143,0,0,0,0,0 55054,2019-11-19 17:51:37,21.98,60.0,125,494,445,637,601,511,142,0,0,0,0,0 55055,2019-11-19 17:51:57,21.92,60.03,123,493,448,638,602,512,144,0,0,0,1,0 55056,2019-11-19 17:52:17,21.95,60.23,125,493,448,639,600,513,141,0,0,0,1,0 55057,2019-11-19 17:52:37,22.01,59.73,125,493,451,636,600,511,143,0,0,0,0,0 55058,2019-11-19 17:52:57,22.05,59.73,125,492,451,636,602,510,144,0,0,0,0,0 55059,2019-11-19 17:53:17,22.01,60.27,124,492,452,636,602,512,143,0,0,0,0,0 55060,2019-11-19 17:53:36,22.04,60.45,123,493,450,637,600,509,144,0,0,0,0,0 55061,2019-11-19 17:53:57,21.89,59.78,123,494,449,638,600,514,143,0,0,0,0,0 55062,2019-11-19 17:54:16,22.14,60.17,123,494,449,639,601,514,142,0,0,0,0,0 55063,2019-11-19 17:54:37,22.15,60.36,125,494,453,637,601,513,143,0,0,0,0,0 55064,2019-11-19 17:54:57,22.04,60.18,122,495,451,635,602,515,141,0,0,0,0,0 55065,2019-11-19 17:55:17,21.97,59.98,123,495,449,637,603,512,141,0,0,0,0,0 55066,2019-11-19 17:55:37,22.13,60.07,123,492,447,638,600,511,143,0,0,0,0,0 55067,2019-11-19 17:55:56,22.21,59.93,124,494,447,637,600,511,142,0,0,0,0,0 55068,2019-11-19 17:56:17,22.23,59.68,122,493,448,636,599,511,142,0,0,0,0,0 55069,2019-11-19 17:56:37,22.26,59.75,124,493,449,634,601,510,142,0,0,0,0,0 55070,2019-11-19 17:56:57,22.22,59.82,124,492,450,637,600,510,141,0,0,0,1,0 55071,2019-11-19 17:57:17,22.16,59.9,125,493,449,636,600,513,144,0,0,0,1,0 55072,2019-11-19 17:57:36,21.91,59.98,126,493,450,637,600,509,144,0,0,0,1,1 55073,2019-11-19 17:57:57,22.01,59.93,125,492,449,636,600,510,144,0,0,0,1,0 55074,2019-11-19 17:58:17,21.75,60.01,128,493,450,634,600,512,146,0,0,0,1,0 55075,2019-11-19 17:58:37,22.23,60.36,129,493,448,637,601,508,143,0,0,0,1,0 55076,2019-11-19 17:58:57,22.05,60.31,127,491,450,636,600,511,144,0,0,0,1,0 55077,2019-11-19 17:59:17,22.12,60.14,126,492,451,638,600,512,144,1,0,0,1,0 55078,2019-11-19 17:59:37,22.22,59.84,127,492,450,636,597,511,144,0,0,0,1,0 55079,2019-11-19 17:59:56,22.09,59.76,127,492,453,635,600,509,144,0,0,0,1,0 55080,2019-11-19 18:00:17,22.05,59.81,127,492,452,635,599,506,145,0,0,0,1,0 55081,2019-11-19 18:00:37,22.18,59.99,130,493,450,636,601,510,144,0,0,0,1,0 55082,2019-11-19 18:00:57,22.18,60.06,129,492,454,634,598,511,144,0,0,0,1,0 55083,2019-11-19 18:01:17,22.25,60.02,128,492,449,633,598,508,144,0,0,0,0,0 55084,2019-11-19 18:01:37,22.21,59.9,126,493,447,634,598,509,141,0,0,0,0,0 55085,2019-11-19 18:01:57,22.18,60.11,126,495,450,636,597,509,143,0,0,0,0,0 55086,2019-11-19 18:02:16,22.15,59.8,127,494,450,635,600,509,145,0,0,0,0,0 55087,2019-11-19 18:02:37,22.2,59.58,125,493,448,636,601,507,145,0,0,0,0,0 55088,2019-11-19 18:02:56,22.25,60.1,125,492,446,635,599,509,143,0,0,0,0,0 55089,2019-11-19 18:03:17,22.29,59.9,124,494,452,637,599,511,144,0,0,0,0,0 55090,2019-11-19 18:03:36,22.11,59.68,123,493,450,636,600,511,146,0,0,0,1,0 55091,2019-11-19 18:03:57,22.25,59.66,127,494,445,637,599,508,144,0,0,0,1,0 55092,2019-11-19 18:04:17,22.27,59.61,127,493,447,636,598,509,145,0,0,0,1,1 55093,2019-11-19 18:04:37,22.15,59.61,126,493,452,633,595,507,147,0,0,1,1,0 55094,2019-11-19 18:04:57,22.08,59.92,128,493,448,636,598,507,145,0,0,0,0,0 55095,2019-11-19 18:05:17,22.2,60.05,125,492,451,636,600,508,145,0,0,0,0,0 55096,2019-11-19 18:05:37,22.31,60.16,125,494,452,636,599,508,146,0,0,0,0,0 55097,2019-11-19 18:05:57,22.27,60.1,124,494,449,635,599,509,146,0,0,0,0,0 55098,2019-11-19 18:06:17,22.14,60.23,127,493,449,634,598,509,145,0,0,0,0,0 55099,2019-11-19 18:06:36,22.1,60.03,127,493,449,635,599,509,147,0,0,0,0,0 55100,2019-11-19 18:06:57,22.2,60.17,126,493,452,633,599,509,144,0,0,0,0,0 55101,2019-11-19 18:07:17,22.15,59.98,126,494,453,637,600,509,144,0,0,0,0,0 55102,2019-11-19 18:07:36,22.12,60.07,125,494,451,636,598,510,143,0,0,0,0,0 55103,2019-11-19 18:07:56,22.23,59.85,127,494,449,637,600,509,145,0,0,0,0,0 55104,2019-11-19 18:08:17,22.29,60.34,125,492,452,635,599,510,143,0,0,0,0,0 55105,2019-11-19 18:08:37,22.13,60.05,128,494,452,637,600,509,144,0,0,0,1,0 55106,2019-11-19 18:08:57,22.2,60.0,125,492,452,636,599,511,142,0,0,0,0,0 55107,2019-11-19 18:09:16,22.05,60.04,128,494,451,636,600,510,143,0,0,0,0,0 55108,2019-11-19 18:09:37,22.03,60.26,127,491,449,636,599,511,144,0,0,0,0,0 55109,2019-11-19 18:09:57,22.05,60.24,125,495,450,637,600,508,145,0,0,0,0,0 55110,2019-11-19 18:10:17,22.06,59.94,124,492,450,636,600,508,142,0,0,0,0,0 55111,2019-11-19 18:10:37,22.15,59.97,125,493,449,635,601,509,144,0,0,0,0,0 55112,2019-11-19 18:10:57,22.17,59.98,126,494,449,638,599,508,145,0,0,0,0,0 55113,2019-11-19 18:11:16,22.16,59.81,127,493,450,636,600,508,145,0,0,0,0,0 55114,2019-11-19 18:11:37,22.3,60.19,127,492,448,636,599,509,145,0,0,0,0,0 55115,2019-11-19 18:11:57,22.26,60.53,128,493,451,636,598,509,144,0,0,0,0,0 55116,2019-11-19 18:12:17,22.14,60.23,126,492,454,636,601,510,144,0,0,0,0,0 55117,2019-11-19 18:12:36,22.11,60.08,127,493,451,637,600,509,146,0,0,0,0,0 55118,2019-11-19 18:12:56,22.02,60.16,126,495,451,636,599,510,144,0,0,0,0,0 55119,2019-11-19 18:13:17,22.08,60.05,123,493,452,637,598,510,145,0,0,0,0,0 55120,2019-11-19 18:13:37,22.09,60.14,127,494,451,636,599,509,143,0,0,0,0,0 55121,2019-11-19 18:13:57,22.01,60.29,126,494,451,636,599,511,145,0,0,0,0,0 55122,2019-11-19 18:14:16,22.03,60.33,126,493,452,637,598,511,145,0,0,0,0,0 55123,2019-11-19 18:14:37,22.19,60.63,126,493,450,636,599,510,144,0,0,1,0,0 55124,2019-11-19 18:14:57,22.15,60.35,126,494,452,637,601,511,144,0,0,0,0,0 55125,2019-11-19 18:15:17,22.09,60.65,124,494,452,636,600,510,145,0,0,0,0,0 55126,2019-11-19 18:15:37,22.11,60.5,125,493,451,637,600,508,144,0,0,0,0,0 55127,2019-11-19 18:15:56,22.16,60.23,126,494,449,637,598,509,144,0,0,0,0,0 55128,2019-11-19 18:16:17,22.13,60.17,126,492,451,635,600,510,144,0,0,0,0,0 55129,2019-11-19 18:16:37,22.03,59.95,125,492,450,638,599,508,144,0,0,0,0,0 55130,2019-11-19 18:16:57,22.02,60.28,124,494,453,638,601,506,143,0,0,0,0,0 55131,2019-11-19 18:17:16,22.0,60.4,126,494,450,636,600,509,143,0,0,0,0,0 55132,2019-11-19 18:17:37,22.03,60.41,123,492,449,635,599,510,143,0,0,0,0,0 55133,2019-11-19 18:17:57,22.04,60.21,126,494,450,637,598,508,145,0,0,0,0,0 55134,2019-11-19 18:18:17,22.02,60.18,125,492,452,638,599,509,143,0,0,0,0,0 55135,2019-11-19 18:18:36,21.93,60.1,125,493,456,635,600,509,143,0,0,0,0,0 55136,2019-11-19 18:18:57,22.15,60.07,125,493,453,637,600,511,144,0,0,0,0,0 55137,2019-11-19 18:19:17,22.12,60.32,126,492,452,638,601,511,143,0,0,0,0,0 55138,2019-11-19 18:19:36,21.92,59.97,126,495,453,637,599,509,143,0,0,0,0,0 55139,2019-11-19 18:19:57,22.14,60.2,124,495,450,637,601,509,144,0,0,0,0,0 55140,2019-11-19 18:20:16,22.18,60.32,125,494,453,637,602,510,143,0,0,0,0,0 55141,2019-11-19 18:20:37,22.11,60.17,127,494,454,638,601,512,142,0,0,0,0,0 55142,2019-11-19 18:20:57,22.03,60.1,128,492,453,639,601,514,145,0,0,0,0,0 55143,2019-11-19 18:21:17,21.96,60.1,124,492,450,638,600,513,141,0,0,0,0,0 55144,2019-11-19 18:21:37,22.04,60.01,123,492,451,640,600,510,142,0,0,0,0,0 55145,2019-11-19 18:21:56,21.83,59.97,123,493,453,636,600,511,145,0,0,0,0,0 55146,2019-11-19 18:22:17,22.03,59.96,124,494,452,637,601,512,144,0,0,0,0,0 55147,2019-11-19 18:22:37,22.26,60.06,124,493,451,638,600,510,143,0,0,0,0,0 55148,2019-11-19 18:22:57,22.11,59.77,127,493,451,639,599,511,145,0,0,0,0,0 55149,2019-11-19 18:23:17,22.09,59.97,125,493,453,638,600,509,143,0,0,0,0,0 55150,2019-11-19 18:23:36,22.09,59.84,127,494,453,636,600,513,145,0,0,0,0,0 55151,2019-11-19 18:23:57,22.21,59.82,127,495,451,635,601,510,144,0,0,0,0,1 55152,2019-11-19 18:24:17,22.17,59.77,127,493,452,636,599,509,144,0,0,0,0,0 55153,2019-11-19 18:24:37,22.13,59.81,127,493,451,637,599,509,144,0,0,0,0,0 55154,2019-11-19 18:24:56,22.04,59.88,126,493,455,637,600,511,144,0,0,0,0,1 55155,2019-11-19 18:25:17,22.13,60.09,126,493,455,636,600,512,144,0,0,0,0,0 55156,2019-11-19 18:25:36,22.2,59.9,125,494,452,637,600,510,145,0,0,0,0,0 55157,2019-11-19 18:25:57,22.36,60.03,127,493,453,638,600,512,145,0,0,0,0,0 55158,2019-11-19 18:26:17,22.14,59.89,127,493,454,636,600,511,144,0,0,0,0,0 55159,2019-11-19 18:26:36,22.24,59.86,125,493,453,637,601,509,143,0,0,0,0,1 55160,2019-11-19 18:26:57,22.2,59.83,127,492,456,637,601,508,144,0,0,0,0,1 55161,2019-11-19 18:27:17,22.24,59.94,127,492,454,635,600,510,143,0,0,0,0,0 55162,2019-11-19 18:27:37,22.12,59.81,125,493,456,637,601,511,143,0,0,0,0,0 55163,2019-11-19 18:27:56,22.1,59.6,126,492,453,637,601,512,144,0,0,0,0,0 55164,2019-11-19 18:28:16,22.22,59.7,125,492,452,637,600,511,142,0,0,0,0,0 55165,2019-11-19 18:28:36,22.26,59.87,125,492,456,637,601,510,142,0,0,0,0,0 55166,2019-11-19 18:28:56,22.19,59.85,126,493,456,637,603,509,142,0,0,0,0,0 55167,2019-11-19 18:29:16,22.18,60.01,126,493,456,637,602,511,143,0,0,0,0,0 55168,2019-11-19 18:29:36,22.15,59.96,126,493,453,637,601,511,142,0,0,0,0,0 55169,2019-11-19 18:29:56,22.2,60.02,127,493,456,637,602,510,144,0,0,0,0,0 55170,2019-11-19 18:30:17,22.23,59.92,127,494,456,637,600,509,143,0,0,0,0,0 55171,2019-11-19 18:30:37,22.04,60.08,125,493,453,637,601,511,142,0,0,0,0,0 55172,2019-11-19 18:30:57,22.04,59.73,127,493,453,637,600,509,141,0,0,0,0,0 55173,2019-11-19 18:31:16,22.16,60.13,126,494,451,637,601,510,142,0,0,0,0,0 55174,2019-11-19 18:31:37,22.16,60.27,126,492,451,635,601,509,141,0,0,0,0,0 55175,2019-11-19 18:31:57,22.19,60.03,126,493,452,637,601,510,145,0,0,0,0,0 55176,2019-11-19 18:32:17,22.2,60.08,125,494,453,637,600,509,142,0,0,0,0,0 55177,2019-11-19 18:32:37,22.15,59.78,125,493,454,639,599,512,142,0,0,0,0,0 55178,2019-11-19 18:32:57,22.24,59.58,122,493,455,637,600,511,143,0,0,0,0,0 55179,2019-11-19 18:33:17,22.22,59.71,124,493,457,637,601,510,143,0,0,0,0,0 55180,2019-11-19 18:33:37,22.29,59.91,124,493,456,637,599,510,143,0,0,0,0,0 55181,2019-11-19 18:33:57,22.1,60.01,123,494,454,638,601,510,141,0,0,0,0,0 55182,2019-11-19 18:34:16,22.13,59.97,124,493,454,638,602,510,142,0,0,0,0,0 55183,2019-11-19 18:34:37,22.23,59.88,125,493,455,636,599,511,143,0,0,0,0,0 55184,2019-11-19 18:34:57,22.18,59.76,125,493,454,636,601,510,142,0,0,0,0,0 55185,2019-11-19 18:35:17,22.33,59.9,126,495,452,636,601,510,141,0,0,0,0,0 55186,2019-11-19 18:35:36,22.14,59.89,125,493,451,637,601,510,143,0,0,0,0,0 55187,2019-11-19 18:35:56,22.08,60.12,124,494,453,636,601,511,143,0,0,0,0,0 55188,2019-11-19 18:36:17,22.04,60.27,125,493,454,638,600,511,142,0,0,0,0,0 55189,2019-11-19 18:36:37,22.22,60.49,123,493,457,638,601,512,143,0,0,0,0,0 55190,2019-11-19 18:36:56,22.26,60.12,124,493,457,639,601,512,141,0,0,0,0,1 55191,2019-11-19 18:37:17,22.16,59.99,126,493,455,637,602,513,142,0,0,0,0,0 55192,2019-11-19 18:37:36,22.11,59.94,127,494,456,638,602,511,141,0,0,0,0,0 55193,2019-11-19 18:37:56,22.13,60.02,126,493,455,636,601,511,142,0,0,0,0,0 55194,2019-11-19 18:38:16,22.15,59.98,125,493,456,636,600,511,143,0,0,0,0,0 55195,2019-11-19 18:38:36,22.14,59.83,125,494,454,636,600,510,144,0,0,0,0,0 55196,2019-11-19 18:38:56,22.15,60.18,125,494,454,635,602,509,144,0,0,1,0,0 55197,2019-11-19 18:39:17,22.13,60.38,125,495,450,637,600,511,143,0,0,0,0,0 55198,2019-11-19 18:39:37,22.1,59.94,125,494,451,636,600,510,143,0,0,0,0,0 55199,2019-11-19 18:39:57,22.15,60.0,125,495,453,636,600,510,144,0,0,0,0,0 55200,2019-11-19 18:40:17,22.17,60.19,126,493,456,638,600,508,144,0,0,0,0,0 55201,2019-11-19 18:40:37,21.96,60.32,127,493,455,636,602,509,144,0,0,0,0,0 55202,2019-11-19 18:40:56,22.01,60.28,125,492,455,636,601,509,144,0,0,0,0,0 55203,2019-11-19 18:41:16,22.1,60.03,126,494,458,636,600,510,142,0,0,0,0,0 55204,2019-11-19 18:41:37,22.18,60.11,125,493,457,637,600,508,142,0,0,0,0,0 55205,2019-11-19 18:41:57,21.98,60.06,124,494,454,638,603,508,143,0,0,0,0,0 55206,2019-11-19 18:42:17,22.03,59.97,126,494,457,636,600,510,142,0,0,1,0,0 55207,2019-11-19 18:42:36,22.19,59.98,122,492,454,637,601,509,142,0,0,0,0,0 55208,2019-11-19 18:42:56,22.26,60.13,124,493,457,637,601,510,143,0,0,0,0,0 55209,2019-11-19 18:43:16,22.1,60.02,126,493,455,637,599,513,144,0,0,0,0,0 55210,2019-11-19 18:43:37,22.24,60.04,126,494,456,638,600,513,143,0,0,0,0,0 55211,2019-11-19 18:43:56,22.17,60.09,125,492,456,638,601,510,143,0,0,0,0,0 55212,2019-11-19 18:44:16,22.11,59.89,126,494,455,639,600,511,142,0,0,1,0,0 55213,2019-11-19 18:44:37,22.08,60.02,126,492,454,639,599,510,144,0,0,0,0,1 55214,2019-11-19 18:44:57,22.17,59.78,123,494,451,639,599,511,142,0,0,0,0,1 55215,2019-11-19 18:45:16,22.21,59.73,126,494,452,635,600,509,143,0,0,0,0,0 55216,2019-11-19 18:45:36,22.27,59.86,126,493,455,635,597,511,144,0,0,0,0,0 55217,2019-11-19 18:45:57,22.37,60.11,127,492,453,638,601,510,143,0,0,0,0,0 55218,2019-11-19 18:46:17,22.28,60.04,124,493,459,639,602,511,142,0,0,0,0,0 55219,2019-11-19 18:46:37,22.16,59.64,126,493,457,638,602,511,141,0,0,0,0,0 55220,2019-11-19 18:46:57,22.12,59.79,125,492,458,637,602,512,142,0,0,0,0,0 55221,2019-11-19 18:47:17,22.03,59.8,126,493,459,636,600,511,142,0,0,0,0,0 55222,2019-11-19 18:47:36,22.18,59.9,125,493,457,637,600,509,143,0,0,0,0,0 55223,2019-11-19 18:47:57,22.25,59.88,125,493,459,637,600,510,142,0,0,0,0,0 55224,2019-11-19 18:48:17,22.12,59.63,126,492,456,639,601,510,141,0,0,0,0,0 55225,2019-11-19 18:48:37,22.16,59.85,124,494,453,636,600,511,142,0,0,0,0,0 55226,2019-11-19 18:48:57,22.15,59.69,127,493,454,639,600,509,144,0,0,0,0,0 55227,2019-11-19 18:49:16,22.27,59.83,125,493,455,636,600,509,145,0,0,0,0,0 55228,2019-11-19 18:49:37,22.19,59.76,125,494,456,638,601,509,143,0,0,0,0,0 55229,2019-11-19 18:49:57,22.21,59.86,126,493,456,636,600,510,144,0,0,0,0,0 55230,2019-11-19 18:50:17,22.12,59.93,129,493,455,636,599,507,144,0,0,0,0,0 55231,2019-11-19 18:50:36,22.2,59.83,127,494,455,634,600,507,143,0,0,0,0,0 55232,2019-11-19 18:50:57,22.22,60.09,126,493,457,637,598,509,143,0,0,0,0,0 55233,2019-11-19 18:51:16,22.22,59.97,127,493,455,637,600,509,143,0,0,0,0,0 55234,2019-11-19 18:51:36,22.11,59.84,126,495,453,637,601,510,143,0,0,0,0,0 55235,2019-11-19 18:51:56,22.29,59.94,124,494,456,638,600,508,144,0,0,0,0,0 55236,2019-11-19 18:52:17,22.25,59.84,125,494,454,635,600,509,143,0,0,0,0,0 55237,2019-11-19 18:52:36,22.33,59.56,125,492,456,637,602,511,142,0,0,0,0,0 55238,2019-11-19 18:52:56,22.25,59.48,127,493,455,637,600,510,142,0,0,0,0,0 55239,2019-11-19 18:53:17,22.14,59.64,125,493,454,634,599,508,142,0,0,0,0,0 55240,2019-11-19 18:53:36,22.3,59.6,127,492,457,638,600,507,142,0,0,0,0,0 55241,2019-11-19 18:53:57,22.18,59.57,124,494,460,636,599,511,144,0,0,0,0,0 55242,2019-11-19 18:54:17,22.16,59.86,126,494,461,636,602,511,143,0,0,0,0,1 55243,2019-11-19 18:54:37,22.19,59.94,128,493,455,638,601,509,142,0,0,0,0,1 55244,2019-11-19 18:54:56,22.33,59.86,124,493,459,633,599,509,141,0,0,0,0,1 55245,2019-11-19 18:55:17,22.26,59.75,124,494,455,637,600,509,142,0,0,0,0,1 55246,2019-11-19 18:55:36,22.19,59.96,127,493,455,636,600,511,144,0,0,0,0,0 55247,2019-11-19 18:55:57,22.16,59.64,125,492,456,636,601,509,142,0,0,0,0,0 55248,2019-11-19 18:56:17,22.25,59.98,127,493,457,635,600,508,143,0,0,0,0,0 55249,2019-11-19 18:56:37,22.27,60.01,126,493,456,636,600,511,142,0,0,0,0,0 55250,2019-11-19 18:56:56,22.13,60.09,126,493,456,637,599,509,143,0,1,0,0,0 55251,2019-11-19 18:57:17,22.25,60.12,126,495,457,636,600,510,143,0,1,0,0,0 55252,2019-11-19 18:57:36,22.15,60.02,124,493,454,636,600,510,143,0,1,0,0,0 55253,2019-11-19 18:57:56,22.2,59.95,125,494,454,635,601,509,143,0,0,0,0,0 55254,2019-11-19 18:58:16,22.1,59.52,125,493,460,637,600,511,143,0,0,0,0,0 55255,2019-11-19 18:58:37,22.14,59.57,125,493,455,637,602,509,142,0,0,0,0,0 55256,2019-11-19 18:58:56,22.23,59.97,123,494,457,639,600,509,143,0,0,0,0,0 55257,2019-11-19 18:59:16,22.21,60.24,126,493,457,638,602,511,142,0,0,0,0,0 55258,2019-11-19 18:59:36,22.1,60.26,126,493,459,635,600,509,143,0,0,0,0,0 55259,2019-11-19 18:59:57,22.09,60.04,127,493,456,635,600,509,142,0,0,0,0,0 55260,2019-11-19 19:00:16,22.12,60.13,126,494,458,636,601,511,142,0,0,0,0,0 55261,2019-11-19 19:00:36,22.1,60.09,125,492,459,637,600,511,142,0,0,0,0,0 55262,2019-11-19 19:00:56,22.11,60.02,123,494,457,638,601,509,143,0,0,0,0,0 55263,2019-11-19 19:01:17,22.16,60.09,125,493,455,636,601,509,143,0,0,0,0,0 55264,2019-11-19 19:01:37,22.18,59.91,126,493,457,635,600,508,144,0,0,0,0,0 55265,2019-11-19 19:01:57,22.33,59.93,127,492,459,636,599,511,142,0,0,0,0,0 55266,2019-11-19 19:02:16,22.13,59.85,125,494,458,637,600,509,140,0,0,0,0,0 55267,2019-11-19 19:02:37,22.15,59.85,125,493,457,636,600,510,143,0,0,0,0,0 55268,2019-11-19 19:02:57,22.12,60.08,124,494,459,636,600,514,142,0,0,0,0,0 55269,2019-11-19 19:03:17,22.12,59.91,124,496,457,636,601,512,142,0,0,0,0,0 55270,2019-11-19 19:03:36,22.16,60.21,127,494,456,639,601,510,142,0,0,0,0,0 55271,2019-11-19 19:03:57,22.07,59.73,125,493,456,637,600,512,142,0,0,0,0,0 55272,2019-11-19 19:04:17,22.2,59.61,124,493,457,638,600,514,141,0,0,0,0,0 55273,2019-11-19 19:04:36,22.19,59.45,124,492,457,639,602,510,141,0,0,0,0,0 55274,2019-11-19 19:04:57,22.21,59.53,127,493,457,638,601,513,141,0,0,0,0,0 55275,2019-11-19 19:05:17,22.26,59.78,125,494,456,638,600,510,142,0,0,0,0,0 55276,2019-11-19 19:05:36,22.23,59.95,125,494,455,637,601,509,142,0,0,0,0,0 55277,2019-11-19 19:05:57,22.14,60.07,127,494,456,636,600,509,143,0,0,0,0,0 55278,2019-11-19 19:06:17,22.2,60.09,125,493,459,634,599,508,142,0,0,0,0,0 55279,2019-11-19 19:06:36,22.2,59.82,126,493,460,636,601,509,141,0,0,0,0,0 55280,2019-11-19 19:06:56,22.2,59.74,124,493,457,636,600,510,141,0,0,0,0,0 55281,2019-11-19 19:07:16,22.21,59.74,127,493,458,636,601,510,141,0,0,0,0,0 55282,2019-11-19 19:07:37,22.23,59.56,125,493,457,637,601,510,142,0,0,0,0,0 55283,2019-11-19 19:07:57,22.31,59.49,126,492,461,636,600,510,144,0,0,0,0,0 55284,2019-11-19 19:08:16,22.34,59.66,126,493,458,637,599,510,143,0,0,1,0,0 55285,2019-11-19 19:08:37,22.27,59.56,123,494,459,636,599,509,143,0,0,1,0,0 55286,2019-11-19 19:08:56,22.23,59.86,128,494,457,636,600,512,142,0,0,1,0,0 55287,2019-11-19 19:09:17,22.36,59.67,126,493,455,637,601,509,142,0,0,1,0,0 55288,2019-11-19 19:09:36,22.31,59.96,127,492,459,636,602,511,143,0,0,1,0,1 55289,2019-11-19 19:09:56,22.35,60.08,128,495,458,636,601,511,144,0,0,0,0,1 55290,2019-11-19 19:10:16,22.26,59.84,127,493,459,637,601,507,144,0,0,0,0,1 55291,2019-11-19 19:10:37,22.17,59.97,128,493,460,635,600,510,143,0,0,0,0,0 55292,2019-11-19 19:10:56,22.14,60.47,127,494,459,634,599,508,142,0,0,0,0,0 55293,2019-11-19 19:11:17,22.09,60.08,126,494,460,636,601,508,141,0,0,0,0,1 55294,2019-11-19 19:11:36,22.02,60.12,128,493,457,633,599,506,143,0,0,1,0,0 55295,2019-11-19 19:11:56,22.17,60.35,125,495,457,636,599,509,143,0,0,1,0,0 55296,2019-11-19 19:12:17,21.93,60.11,126,493,456,637,600,509,143,0,0,0,0,0 55297,2019-11-19 19:12:37,22.05,60.19,126,492,457,636,600,510,142,0,0,0,0,0 55298,2019-11-19 19:12:56,22.05,60.07,124,494,460,637,599,511,142,0,0,0,0,0 55299,2019-11-19 19:13:16,22.05,60.23,124,494,460,636,599,509,144,0,0,0,0,0 55300,2019-11-19 19:13:37,22.06,60.31,123,493,458,635,600,508,140,0,0,0,0,0 55301,2019-11-19 19:13:57,22.1,60.2,127,494,456,639,600,508,142,0,0,0,0,0 55302,2019-11-19 19:14:17,22.1,60.25,126,494,458,638,601,510,142,0,0,0,0,0 55303,2019-11-19 19:14:36,22.08,60.04,123,495,461,636,599,509,142,0,0,0,0,0 55304,2019-11-19 19:14:57,22.02,59.81,124,494,458,636,600,511,142,0,0,0,0,0 55305,2019-11-19 19:15:17,22.06,59.78,122,495,456,639,601,508,142,0,0,0,0,0 55306,2019-11-19 19:15:37,22.18,59.81,122,495,457,636,601,511,141,0,0,0,0,0 55307,2019-11-19 19:15:56,22.16,59.78,122,495,459,637,601,510,142,0,0,0,0,0 55308,2019-11-19 19:16:16,22.22,59.64,123,493,460,637,600,510,142,0,0,0,0,0 55309,2019-11-19 19:16:36,22.11,59.66,125,493,458,637,600,509,142,0,0,0,0,0 55310,2019-11-19 19:16:56,22.03,60.06,126,494,458,637,599,511,143,0,0,0,0,0 55311,2019-11-19 19:17:16,22.11,59.95,126,494,458,637,600,509,143,0,0,0,0,0 55312,2019-11-19 19:17:36,22.1,59.88,126,492,460,639,600,511,144,0,0,0,0,0 55313,2019-11-19 19:17:56,22.0,59.82,124,495,460,638,600,510,144,0,0,0,0,0 55314,2019-11-19 19:18:17,22.08,59.78,126,494,462,635,602,512,144,0,0,0,0,0 55315,2019-11-19 19:18:37,22.14,59.69,125,493,457,638,599,513,142,0,0,0,0,0 55316,2019-11-19 19:18:56,22.15,59.63,125,493,457,637,601,510,141,0,0,0,0,0 55317,2019-11-19 19:19:17,22.21,59.88,124,494,458,639,600,512,142,0,0,0,0,0 55318,2019-11-19 19:19:36,22.14,59.82,124,493,458,639,601,512,143,0,0,0,0,0 55319,2019-11-19 19:19:56,22.17,59.69,126,493,463,639,600,509,142,0,0,0,0,1 55320,2019-11-19 19:20:17,22.22,59.95,126,494,459,636,601,512,142,0,0,0,0,0 55321,2019-11-19 19:20:36,22.27,59.83,123,494,460,637,602,509,143,0,0,0,0,0 55322,2019-11-19 19:20:56,22.09,59.84,125,494,461,636,602,509,143,0,0,0,0,0 55323,2019-11-19 19:21:16,22.0,59.77,127,494,460,636,600,509,143,0,0,0,0,0 55324,2019-11-19 19:21:36,22.13,59.59,125,494,457,633,600,508,143,0,0,0,0,0 55325,2019-11-19 19:21:56,22.2,59.91,123,495,460,635,600,508,142,0,0,0,0,0 55326,2019-11-19 19:22:16,22.27,59.72,125,494,459,637,600,511,143,0,0,0,0,0 55327,2019-11-19 19:22:37,22.18,59.69,124,494,459,638,600,510,140,0,0,0,0,0 55328,2019-11-19 19:22:56,22.29,59.63,126,494,459,638,601,511,141,0,0,0,0,0 55329,2019-11-19 19:23:16,21.92,59.77,127,495,457,637,600,512,142,0,0,0,0,0 55330,2019-11-19 19:23:36,21.96,60.1,127,494,457,635,599,511,142,0,0,0,0,1 55331,2019-11-19 19:23:56,22.04,60.1,126,494,457,637,600,509,141,0,0,0,0,0 55332,2019-11-19 19:24:17,22.15,60.28,126,495,457,637,601,511,141,0,0,0,0,0 55333,2019-11-19 19:24:37,22.02,60.09,126,494,460,638,601,510,141,0,0,0,0,0 55334,2019-11-19 19:24:56,22.1,59.91,127,494,459,638,601,511,141,0,0,0,0,0 55335,2019-11-19 19:25:16,22.17,60.06,126,495,459,637,601,512,142,0,0,0,0,0 55336,2019-11-19 19:25:37,22.19,59.9,126,494,461,636,601,512,141,0,0,0,0,0 55337,2019-11-19 19:25:56,22.25,59.79,126,494,458,638,600,510,141,0,0,0,0,0 55338,2019-11-19 19:26:17,22.17,60.04,125,495,457,637,600,510,141,0,0,0,0,0 55339,2019-11-19 19:26:37,22.26,59.89,128,495,457,636,600,508,142,0,0,0,0,0 55340,2019-11-19 19:26:56,22.08,59.71,125,494,460,638,599,510,142,0,0,0,0,0 55341,2019-11-19 19:27:17,22.16,59.84,126,495,460,636,601,509,141,0,0,0,0,0 55342,2019-11-19 19:27:36,22.25,59.64,125,493,462,637,598,511,141,0,0,0,0,0 55343,2019-11-19 19:27:56,22.07,59.68,123,493,460,636,601,510,141,0,0,0,0,0 55344,2019-11-19 19:28:16,22.07,59.76,126,494,462,636,601,509,143,0,0,0,0,0 55345,2019-11-19 19:28:36,22.08,59.8,126,495,463,638,599,512,142,0,0,0,0,0 55346,2019-11-19 19:28:57,22.07,59.76,123,494,460,636,602,509,141,0,0,0,0,0 55347,2019-11-19 19:29:17,22.1,59.78,125,492,458,636,603,509,143,0,0,0,0,0 55348,2019-11-19 19:29:36,22.08,59.56,126,494,461,636,603,512,142,0,0,0,0,0 55349,2019-11-19 19:29:56,22.14,59.89,124,496,460,636,603,511,142,0,0,0,0,0 55350,2019-11-19 19:30:16,22.14,59.94,127,495,458,637,600,511,142,0,0,0,0,0 55351,2019-11-19 19:30:36,22.12,59.79,127,495,459,637,601,508,141,0,0,0,0,0 55352,2019-11-19 19:30:56,22.11,59.82,124,494,462,636,600,512,141,0,0,0,0,0 55353,2019-11-19 19:31:16,22.22,59.55,125,494,457,636,603,511,142,0,0,0,0,0 55354,2019-11-19 19:31:36,22.25,59.63,126,493,459,637,600,514,140,0,1,0,0,0 55355,2019-11-19 19:31:56,22.22,59.88,124,494,462,636,600,512,142,0,0,0,0,0 55356,2019-11-19 19:32:16,22.12,59.88,125,494,463,636,600,513,139,0,0,0,0,0 55357,2019-11-19 19:32:36,21.93,59.68,123,495,459,637,600,509,139,0,0,0,0,0 55358,2019-11-19 19:32:56,22.11,59.65,123,493,461,637,601,509,140,0,0,0,0,0 55359,2019-11-19 19:33:17,22.22,59.73,122,492,459,636,600,509,141,0,0,0,0,0 55360,2019-11-19 19:33:36,22.1,60.01,127,494,460,637,599,510,142,0,0,0,0,0 55361,2019-11-19 19:33:57,22.05,59.94,126,494,460,636,599,510,142,0,0,0,0,0 55362,2019-11-19 19:34:16,22.22,59.81,124,494,463,638,601,511,143,0,0,0,0,0 55363,2019-11-19 19:34:36,22.11,60.0,125,495,462,635,601,512,141,0,0,0,0,0 55364,2019-11-19 19:34:56,22.06,59.77,124,495,461,636,601,512,140,0,0,0,0,0 55365,2019-11-19 19:35:17,22.2,59.7,124,495,461,635,600,511,141,0,0,0,0,0 55366,2019-11-19 19:35:36,22.19,59.74,125,494,460,636,600,509,141,0,0,0,0,0 55367,2019-11-19 19:35:57,22.17,59.72,126,494,460,638,599,509,141,0,0,0,0,0 55368,2019-11-19 19:36:16,22.24,59.55,127,495,458,638,600,512,141,0,0,0,0,0 55369,2019-11-19 19:36:37,22.14,59.41,124,493,460,636,601,512,141,0,0,0,0,0 55370,2019-11-19 19:36:56,22.11,59.36,126,493,461,635,601,512,139,0,0,0,0,0 55371,2019-11-19 19:37:17,21.98,59.43,127,495,461,635,601,509,140,0,0,0,0,0 55372,2019-11-19 19:37:36,22.22,59.69,126,493,460,636,600,510,143,0,0,0,0,0 55373,2019-11-19 19:37:57,22.22,59.59,127,495,458,636,600,510,142,0,0,0,0,0 55374,2019-11-19 19:38:16,22.14,59.48,125,493,457,637,601,508,141,0,0,0,0,0 55375,2019-11-19 19:38:36,22.18,59.59,124,494,459,636,600,510,142,0,0,0,0,0 55376,2019-11-19 19:38:56,22.13,59.39,126,493,465,636,601,509,140,0,0,0,0,0 55377,2019-11-19 19:39:16,22.25,59.59,126,495,464,637,600,512,140,0,0,0,0,1 55378,2019-11-19 19:39:37,22.09,59.74,125,494,460,636,601,510,143,0,0,0,0,1 55379,2019-11-19 19:39:56,22.06,59.99,124,492,458,635,599,509,142,0,0,0,0,0 55380,2019-11-19 19:40:16,22.21,59.86,123,492,461,635,603,510,143,0,0,0,0,0 55381,2019-11-19 19:40:37,22.19,59.63,125,494,461,637,603,508,141,0,0,0,0,0 55382,2019-11-19 19:40:57,22.16,59.78,125,493,462,638,603,510,141,0,0,0,0,0 55383,2019-11-19 19:41:17,22.12,59.81,125,493,462,636,601,511,142,0,0,0,0,0 55384,2019-11-19 19:41:36,22.15,59.75,124,493,462,636,602,510,141,0,0,0,0,0 55385,2019-11-19 19:41:56,22.15,59.67,125,492,462,638,600,511,140,0,0,0,0,0 55386,2019-11-19 19:42:16,22.09,59.64,127,492,463,638,601,512,141,0,0,0,0,0 55387,2019-11-19 19:42:36,22.11,59.85,126,494,463,637,602,510,142,0,0,0,0,0 55388,2019-11-19 19:42:56,21.95,59.86,125,492,462,638,603,510,141,0,0,0,0,0 55389,2019-11-19 19:43:16,22.0,59.69,127,493,462,637,599,512,142,0,0,0,0,0 55390,2019-11-19 19:43:37,22.19,59.79,124,493,462,636,600,511,140,0,0,0,0,0 55391,2019-11-19 19:43:56,22.17,59.78,125,493,458,640,600,509,142,0,0,0,0,0 55392,2019-11-19 19:44:16,22.23,59.85,128,493,459,636,601,509,142,0,0,0,0,0 55393,2019-11-19 19:44:38,22.11,59.74,126,494,459,634,601,511,142,0,0,0,0,0 55394,2019-11-19 19:44:58,22.18,59.78,125,495,462,637,601,508,141,0,0,0,0,0 55395,2019-11-19 19:45:18,22.22,59.8,125,494,464,635,601,509,141,0,0,0,0,0 55396,2019-11-19 19:45:38,22.09,59.77,126,495,465,637,601,512,142,0,0,0,0,0 55397,2019-11-19 19:45:57,22.06,59.72,124,494,461,638,602,511,142,0,0,0,0,0 55398,2019-11-19 19:46:18,22.13,60.03,127,495,461,639,601,509,140,0,0,0,0,0 55399,2019-11-19 19:46:38,22.17,59.82,125,494,460,637,602,507,141,0,0,0,0,0 55400,2019-11-19 19:46:58,22.04,59.94,127,494,459,636,602,511,143,0,0,0,0,0 55401,2019-11-19 19:47:18,21.94,59.88,126,494,462,634,602,510,141,0,0,0,0,0 55402,2019-11-19 19:47:38,22.06,59.61,129,493,463,636,599,510,142,0,0,0,0,0 55403,2019-11-19 19:47:58,22.25,59.89,124,492,460,637,601,508,141,0,0,0,0,0 55404,2019-11-19 19:48:18,22.08,59.85,126,494,462,634,601,509,141,0,0,0,0,0 55405,2019-11-19 19:48:38,22.16,59.87,124,494,464,638,601,509,141,0,0,0,0,0 55406,2019-11-19 19:48:58,22.1,59.8,124,494,458,637,601,512,140,0,0,0,0,0 55407,2019-11-19 19:49:18,22.15,59.64,126,494,464,636,602,508,140,0,0,0,0,0 55408,2019-11-19 19:49:37,22.2,59.27,124,494,461,637,601,511,141,0,0,0,0,0 55409,2019-11-19 19:49:58,22.32,59.38,124,495,464,636,600,510,138,0,0,0,0,0 55410,2019-11-19 19:50:18,22.22,59.3,125,495,463,636,601,509,140,0,0,0,0,0 55411,2019-11-19 19:50:38,22.19,59.33,127,495,461,637,601,509,141,0,0,0,0,0 55412,2019-11-19 19:50:57,22.32,59.65,125,493,464,637,600,510,141,0,0,0,0,0 55413,2019-11-19 19:51:18,22.26,59.54,127,494,464,638,603,509,141,0,0,0,0,0 55414,2019-11-19 19:51:38,22.17,59.64,124,493,463,639,601,510,141,0,0,0,0,0 55415,2019-11-19 19:51:58,22.05,59.59,125,492,464,638,602,513,142,0,0,0,0,0 55416,2019-11-19 19:52:18,22.03,59.53,125,494,465,637,602,510,140,0,0,0,0,0 55417,2019-11-19 19:52:38,21.98,59.6,127,494,462,637,602,509,141,0,0,0,0,0 55418,2019-11-19 19:52:58,22.09,59.59,127,494,463,636,601,512,140,0,0,0,0,0 55419,2019-11-19 19:53:18,22.19,59.72,126,495,465,636,600,513,141,0,0,0,0,0 55420,2019-11-19 19:53:38,22.02,59.92,125,494,465,639,602,510,142,0,0,0,0,0 55421,2019-11-19 19:53:58,22.04,59.55,125,493,466,639,602,510,141,0,0,0,0,0 55422,2019-11-19 19:54:17,22.24,59.74,124,493,463,638,601,512,143,0,0,0,0,0 55423,2019-11-19 19:54:38,22.01,59.72,125,493,462,638,602,510,141,0,0,0,0,0 55424,2019-11-19 19:54:58,22.12,59.86,123,493,463,636,600,507,140,0,0,0,0,0 55425,2019-11-19 19:55:18,22.13,59.61,126,494,465,636,600,510,141,0,0,0,0,0 55426,2019-11-19 19:55:38,22.25,59.66,126,493,466,638,602,512,142,0,0,0,0,0 55427,2019-11-19 19:55:57,22.11,59.94,123,493,463,639,602,510,141,0,0,0,0,0 55428,2019-11-19 19:56:17,22.14,59.87,123,493,460,638,601,511,139,0,0,0,0,0 55429,2019-11-19 19:56:38,22.15,59.55,124,493,461,636,602,512,141,0,0,0,0,0 55430,2019-11-19 19:56:58,22.16,59.43,124,493,461,637,602,512,141,0,0,0,0,0 55431,2019-11-19 19:57:18,22.04,59.65,124,495,462,638,603,512,142,0,0,0,0,0 55432,2019-11-19 19:57:37,22.12,59.69,122,494,462,636,601,509,142,0,0,0,0,0 55433,2019-11-19 19:57:58,22.15,59.63,122,494,461,637,602,509,141,0,0,0,0,0 55434,2019-11-19 19:58:18,22.09,59.65,128,493,462,636,601,511,142,0,0,0,0,0 55435,2019-11-19 19:58:38,22.19,59.97,125,493,464,637,600,507,141,0,0,0,0,0 55436,2019-11-19 19:58:57,22.13,59.72,123,493,464,637,599,508,141,0,0,0,0,0 55437,2019-11-19 19:59:17,22.11,59.62,125,494,461,638,601,513,140,0,0,0,0,0 55438,2019-11-19 19:59:38,22.14,59.73,125,496,465,635,601,512,139,0,0,0,0,0 55439,2019-11-19 19:59:58,22.19,59.47,126,495,465,637,601,509,141,0,0,0,0,0 55440,2019-11-19 20:00:18,22.22,59.38,126,494,463,637,601,508,141,0,0,0,0,0 55441,2019-11-19 20:00:38,22.19,59.63,124,495,461,638,602,511,141,0,0,0,0,0 55442,2019-11-19 20:00:58,22.13,59.65,123,494,462,638,601,512,141,0,0,0,0,0 55443,2019-11-19 20:01:17,22.21,59.44,126,494,463,637,602,511,141,0,0,0,0,0 55444,2019-11-19 20:01:38,22.17,59.46,124,495,463,638,601,510,139,0,0,0,0,0 55445,2019-11-19 20:01:58,21.99,59.72,125,493,465,637,601,512,140,0,0,0,0,0 55446,2019-11-19 20:02:17,22.14,59.78,125,494,464,638,603,511,141,0,0,1,0,0 55447,2019-11-19 20:02:38,22.04,59.99,126,494,459,638,602,511,141,0,0,1,0,0 55448,2019-11-19 20:02:58,22.15,59.86,125,495,462,637,601,511,140,0,0,0,0,0 55449,2019-11-19 20:03:17,22.19,59.79,123,496,465,636,602,510,141,0,0,0,0,0 55450,2019-11-19 20:03:37,22.04,59.92,124,494,465,635,601,511,143,0,0,0,0,0 55451,2019-11-19 20:03:58,21.98,59.77,125,493,464,637,600,507,140,0,0,0,0,0 55452,2019-11-19 20:04:18,22.04,59.73,124,494,466,637,603,511,141,0,0,0,0,0 55453,2019-11-19 20:04:38,21.98,59.78,126,494,466,638,602,510,140,0,0,0,0,1 55454,2019-11-19 20:04:57,22.08,59.8,125,494,468,636,600,512,141,0,0,0,0,1 55455,2019-11-19 20:05:18,22.17,59.73,126,494,467,636,601,509,143,0,0,0,0,1 55456,2019-11-19 20:05:38,22.2,59.7,124,495,464,638,600,507,141,0,0,0,0,0 55457,2019-11-19 20:05:57,22.34,59.43,125,494,459,636,599,509,141,0,0,0,0,0 55458,2019-11-19 20:06:18,22.16,59.45,124,494,462,637,602,509,139,0,0,0,0,0 55459,2019-11-19 20:06:37,22.11,59.68,123,494,465,635,604,511,140,0,0,0,0,0 55460,2019-11-19 20:06:57,22.17,59.54,125,495,466,638,602,510,140,0,0,0,0,0 55461,2019-11-19 20:07:18,22.18,59.6,124,494,464,639,601,511,140,0,0,0,0,0 55462,2019-11-19 20:07:38,22.16,59.63,125,494,465,636,602,510,141,0,0,0,0,0 55463,2019-11-19 20:07:57,22.2,59.7,127,493,464,638,601,506,141,0,0,0,0,0 55464,2019-11-19 20:08:18,22.22,59.7,124,495,462,635,599,510,142,0,0,0,0,1 55465,2019-11-19 20:08:38,22.06,59.52,127,492,460,636,601,507,141,0,0,0,0,0 55466,2019-11-19 20:08:58,22.17,59.66,124,495,462,636,600,510,139,0,0,0,0,0 55467,2019-11-19 20:09:18,22.12,59.28,122,495,463,636,599,510,141,0,0,0,0,0 55468,2019-11-19 20:09:38,22.19,59.16,123,496,462,637,601,510,140,0,0,0,0,0 55469,2019-11-19 20:09:57,22.23,59.34,124,494,465,637,601,509,141,0,0,0,0,0 55470,2019-11-19 20:10:17,22.05,59.63,125,494,466,637,603,512,141,0,0,0,0,0 55471,2019-11-19 20:10:38,21.97,59.86,122,494,466,637,603,512,140,0,0,0,0,0 55472,2019-11-19 20:10:58,22.07,60.05,122,495,465,637,601,511,140,0,0,0,0,0 55473,2019-11-19 20:11:18,22.04,59.86,124,494,467,637,601,508,139,0,0,0,0,0 55474,2019-11-19 20:11:37,21.98,59.72,124,495,466,637,602,511,139,0,0,0,0,0 55475,2019-11-19 20:11:58,22.1,59.5,126,496,463,637,601,510,140,0,0,0,0,0 55476,2019-11-19 20:12:18,22.13,59.48,124,494,462,635,599,508,140,0,0,0,0,0 55477,2019-11-19 20:12:38,22.05,59.66,126,495,463,636,600,510,139,0,0,0,0,0 55478,2019-11-19 20:12:57,22.16,59.61,125,495,464,635,601,509,140,0,0,0,0,0 55479,2019-11-19 20:13:18,22.04,59.67,124,494,462,637,600,510,139,0,0,0,0,0 55480,2019-11-19 20:13:38,22.04,59.55,124,494,464,637,602,510,140,0,0,0,0,0 55481,2019-11-19 20:13:58,22.05,59.61,124,495,463,635,602,510,139,0,0,0,0,0 55482,2019-11-19 20:14:17,22.15,59.51,124,494,465,639,600,511,139,0,0,0,0,0 55483,2019-11-19 20:14:38,22.28,59.44,126,493,463,637,602,509,139,0,0,0,0,0 55484,2019-11-19 20:14:58,22.18,59.47,124,494,462,639,602,508,140,0,0,0,0,1 55485,2019-11-19 20:15:18,22.13,59.36,126,494,463,637,601,509,141,1,0,0,0,0 55486,2019-11-19 20:15:38,22.25,59.91,125,494,464,635,600,510,140,1,0,0,0,1 55487,2019-11-19 20:15:57,22.25,59.68,124,495,461,639,600,511,140,0,0,0,0,0 55488,2019-11-19 20:16:18,22.16,59.79,125,496,461,638,600,509,141,0,0,0,0,0 55489,2019-11-19 20:16:38,22.11,59.68,126,493,465,635,601,508,140,0,0,0,0,0 55490,2019-11-19 20:16:58,22.17,59.31,124,492,464,636,601,509,138,0,0,0,0,0 55491,2019-11-19 20:17:18,22.06,59.34,126,494,466,637,601,509,139,0,0,0,0,0 55492,2019-11-19 20:17:37,22.1,59.65,125,495,464,638,602,510,140,0,0,0,0,0 55493,2019-11-19 20:17:58,22.1,59.62,126,495,464,637,601,513,140,0,0,0,0,0 55494,2019-11-19 20:18:18,22.07,59.55,127,495,466,636,601,511,139,0,0,0,0,0 55495,2019-11-19 20:18:38,22.16,59.58,124,495,466,637,603,510,140,0,0,0,0,0 55496,2019-11-19 20:18:57,22.21,59.43,123,495,465,638,603,510,141,0,0,0,0,0 55497,2019-11-19 20:19:18,22.05,59.44,123,495,465,637,602,509,140,0,0,0,0,0 55498,2019-11-19 20:19:38,22.14,59.51,123,493,466,637,603,509,139,0,0,0,0,0 55499,2019-11-19 20:19:57,22.0,59.44,124,495,468,637,601,509,139,0,0,0,0,0 55500,2019-11-19 20:20:17,22.06,59.4,126,495,465,637,601,510,139,0,0,0,0,0 55501,2019-11-19 20:20:38,22.22,59.64,122,494,464,639,601,507,140,0,0,0,0,0 55502,2019-11-19 20:20:58,22.23,59.46,123,495,466,637,603,513,140,0,0,0,0,0 55503,2019-11-19 20:21:18,22.11,59.51,123,493,466,638,603,511,139,0,0,0,0,0 55504,2019-11-19 20:21:38,22.08,59.61,125,494,467,636,600,509,140,0,0,0,0,0 55505,2019-11-19 20:21:58,22.11,59.54,125,494,465,637,602,510,140,0,0,0,0,0 55506,2019-11-19 20:22:17,22.07,59.62,125,494,467,638,602,511,139,0,0,0,0,0 55507,2019-11-19 20:22:37,22.0,59.67,124,494,467,637,602,513,140,0,0,0,0,0 55508,2019-11-19 20:22:58,22.02,59.74,122,494,467,638,602,512,139,0,0,0,0,0 55509,2019-11-19 20:23:18,22.01,59.85,121,495,467,636,603,511,140,0,0,0,0,0 55510,2019-11-19 20:23:37,21.99,59.85,124,495,465,636,603,513,139,0,0,0,0,0 55511,2019-11-19 20:23:57,21.95,59.92,122,493,466,638,602,513,139,0,0,0,0,0 55512,2019-11-19 20:24:18,21.98,59.67,125,494,467,640,603,510,139,0,0,0,0,0 55513,2019-11-19 20:24:38,22.11,59.76,124,494,465,638,602,509,139,0,0,1,0,1 55514,2019-11-19 20:24:58,22.06,59.55,129,493,466,636,602,510,138,0,0,1,0,0 55515,2019-11-19 20:25:18,22.07,59.81,127,495,464,638,602,508,140,0,0,0,0,0 55516,2019-11-19 20:25:37,22.11,59.79,125,495,466,635,602,510,141,0,0,0,0,0 55517,2019-11-19 20:25:58,22.13,59.57,124,495,464,636,601,511,139,0,0,0,0,0 55518,2019-11-19 20:26:18,22.06,59.55,126,494,464,637,602,511,141,0,0,0,0,0 55519,2019-11-19 20:26:38,22.11,59.52,126,495,466,637,602,510,141,0,0,0,0,0 55520,2019-11-19 20:26:58,22.25,59.75,125,494,468,637,602,510,140,0,0,0,0,0 55521,2019-11-19 20:27:17,22.07,59.78,123,495,462,636,603,511,141,0,0,0,0,0 55522,2019-11-19 20:27:38,22.14,59.63,126,494,464,637,600,510,138,0,0,0,0,0 55523,2019-11-19 20:27:58,22.12,59.38,123,493,462,636,602,509,140,0,0,0,0,0 55524,2019-11-19 20:28:18,22.2,59.5,124,495,467,638,601,510,139,0,0,0,0,0 55525,2019-11-19 20:28:37,22.08,59.69,123,496,469,636,601,512,139,0,0,0,0,0 55526,2019-11-19 20:28:57,22.11,59.34,124,495,467,636,602,511,140,0,0,0,0,0 55527,2019-11-19 20:29:18,22.16,59.53,124,495,467,636,603,509,139,0,0,0,0,0 55528,2019-11-19 20:29:38,22.1,59.59,125,495,468,635,601,511,139,0,0,0,0,0 55529,2019-11-19 20:29:58,22.1,59.51,124,495,465,639,600,509,140,0,0,0,0,0 55530,2019-11-19 20:30:17,22.1,59.51,124,494,466,636,600,509,140,0,0,0,0,0 55531,2019-11-19 20:30:37,22.0,59.55,126,494,469,636,603,511,140,0,0,0,0,0 55532,2019-11-19 20:30:58,22.1,59.5,124,493,467,637,601,512,139,0,0,0,1,0 55533,2019-11-19 20:31:18,22.24,59.65,127,493,469,638,602,509,139,0,0,0,0,0 55534,2019-11-19 20:31:37,22.15,59.52,123,494,467,638,604,508,138,0,0,0,0,0 55535,2019-11-19 20:31:57,22.04,59.48,123,494,464,637,604,509,139,0,0,0,0,0 55536,2019-11-19 20:32:17,22.02,59.47,123,495,464,638,602,510,139,0,0,0,0,0 55537,2019-11-19 20:32:37,22.18,59.56,125,494,465,637,603,511,139,0,0,0,0,0 55538,2019-11-19 20:32:58,22.21,59.86,124,494,466,637,603,513,139,0,0,0,0,0 55539,2019-11-19 20:33:18,22.07,59.39,122,495,467,638,602,510,140,0,0,0,0,0 55540,2019-11-19 20:33:37,22.14,59.48,124,495,468,637,602,510,139,0,0,0,0,0 55541,2019-11-19 20:33:58,22.22,59.37,123,495,466,637,602,509,138,0,0,0,0,0 55542,2019-11-19 20:34:17,22.18,59.24,124,495,464,638,602,512,140,0,0,0,0,0 55543,2019-11-19 20:34:37,22.2,59.25,125,493,467,636,602,511,141,0,0,1,0,0 55544,2019-11-19 20:34:58,22.22,59.45,126,494,466,637,603,513,139,0,0,0,0,0 55545,2019-11-19 20:35:17,22.03,59.27,125,495,467,637,603,511,140,0,0,0,1,0 55546,2019-11-19 20:35:38,22.18,59.41,129,494,468,636,602,511,142,0,0,0,1,0 55547,2019-11-19 20:35:57,22.17,59.59,128,493,468,636,601,510,139,0,0,0,0,0 55548,2019-11-19 20:36:18,22.23,59.36,126,494,467,637,602,511,139,0,0,0,0,0 55549,2019-11-19 20:36:38,22.08,59.43,125,494,468,639,602,509,139,0,0,0,0,0 55550,2019-11-19 20:36:58,22.06,59.52,126,493,469,637,601,509,140,0,0,0,0,0 55551,2019-11-19 20:37:18,22.07,59.7,124,496,469,636,603,512,139,0,0,0,0,0 55552,2019-11-19 20:37:38,21.92,59.3,124,494,465,636,601,511,138,0,0,0,0,0 55553,2019-11-19 20:37:58,22.14,59.51,125,493,467,638,602,512,138,0,0,0,0,0 55554,2019-11-19 20:38:17,22.13,59.49,125,495,466,639,602,509,138,0,0,0,0,0 55555,2019-11-19 20:38:37,22.21,59.3,125,496,467,637,602,509,138,0,0,0,0,1 55556,2019-11-19 20:38:58,22.26,59.26,125,495,464,637,603,509,139,0,0,0,0,0 55557,2019-11-19 20:39:17,22.16,59.65,123,495,467,636,602,510,140,0,0,0,0,0 55558,2019-11-19 20:39:38,22.17,59.64,123,494,466,636,601,512,138,0,0,0,0,0 55559,2019-11-19 20:39:58,22.16,59.66,123,494,466,638,601,510,138,0,0,0,0,0 55560,2019-11-19 20:40:17,22.14,59.45,126,494,467,636,602,510,139,0,0,0,0,0 55561,2019-11-19 20:40:38,22.15,59.46,124,493,468,635,601,511,138,0,0,0,0,0 55562,2019-11-19 20:40:58,22.08,59.41,125,495,467,637,602,512,139,0,0,0,0,0 55563,2019-11-19 20:41:18,22.11,59.3,125,494,468,637,602,510,136,0,0,0,0,0 55564,2019-11-19 20:41:37,22.01,59.27,126,495,469,638,601,511,138,0,0,0,0,0 55565,2019-11-19 20:41:57,22.11,59.15,124,494,468,638,603,513,139,0,0,0,0,0 55566,2019-11-19 20:42:18,22.24,59.36,126,496,469,638,602,512,140,0,0,0,0,0 55567,2019-11-19 20:42:37,22.04,59.19,125,496,469,638,602,511,139,0,0,0,0,0 55568,2019-11-19 20:42:57,22.05,59.15,123,493,471,637,603,515,140,0,0,0,0,0 55569,2019-11-19 20:43:17,22.13,59.31,124,495,469,640,602,515,141,0,0,0,0,0 55570,2019-11-19 20:43:38,22.01,59.49,123,495,467,638,604,513,141,0,0,0,0,0 55571,2019-11-19 20:43:57,22.15,59.53,124,494,468,636,604,512,140,0,0,0,0,0 55572,2019-11-19 20:44:17,22.13,59.35,124,495,467,638,602,509,139,0,0,0,0,0 55573,2019-11-19 20:44:37,22.15,59.35,121,494,468,635,602,510,138,0,0,0,0,0 55574,2019-11-19 20:44:57,22.24,59.17,124,493,470,636,603,511,138,0,0,0,0,0 55575,2019-11-19 20:45:17,22.14,59.14,124,492,468,639,602,512,137,0,0,0,0,1 55576,2019-11-19 20:45:37,22.16,59.16,124,494,466,639,603,513,139,0,0,0,0,0 55577,2019-11-19 20:45:58,22.1,58.98,123,493,468,636,602,513,138,0,0,0,0,0 55578,2019-11-19 20:46:18,22.22,59.15,123,495,468,637,603,514,139,0,0,0,0,0 55579,2019-11-19 20:46:37,22.16,59.13,125,495,470,639,603,510,139,0,0,0,0,0 55580,2019-11-19 20:46:58,22.03,59.06,123,494,468,638,604,509,138,0,0,0,0,0 55581,2019-11-19 20:47:18,22.22,59.17,125,495,465,638,603,511,139,0,0,0,0,0 55582,2019-11-19 20:47:38,22.18,59.19,124,494,468,638,602,511,139,0,0,0,0,0 55583,2019-11-19 20:47:57,22.16,59.5,124,495,471,639,602,514,138,0,0,0,0,0 55584,2019-11-19 20:48:17,22.13,59.49,123,494,469,637,603,512,138,0,0,0,0,0 55585,2019-11-19 20:48:38,22.21,59.41,124,496,466,639,603,511,139,0,0,0,0,0 55586,2019-11-19 20:48:58,22.09,59.38,121,496,466,639,602,512,138,0,0,0,0,0 55587,2019-11-19 20:49:18,22.07,59.38,122,495,466,638,602,512,137,0,0,0,0,0 55588,2019-11-19 20:49:38,22.25,59.2,124,495,469,638,604,512,138,0,0,0,0,0 55589,2019-11-19 20:49:58,22.13,59.15,123,495,471,638,604,512,139,0,0,0,0,0 55590,2019-11-19 20:50:18,22.07,59.21,122,494,468,640,602,514,138,0,0,0,0,0 55591,2019-11-19 20:50:38,22.17,59.39,124,494,470,640,603,511,137,0,0,0,0,0 55592,2019-11-19 20:50:57,22.21,59.28,123,494,470,640,603,513,137,0,0,0,0,0 55593,2019-11-19 20:51:17,22.24,58.97,123,494,469,638,603,513,138,0,0,0,0,0 55594,2019-11-19 20:51:38,22.15,58.78,124,495,470,638,605,512,139,0,0,0,0,0 55595,2019-11-19 20:51:57,22.18,59.24,124,494,469,638,604,512,138,0,0,0,0,0 55596,2019-11-19 20:52:18,22.15,59.23,123,496,469,638,603,511,138,0,0,0,0,0 55597,2019-11-19 20:52:37,22.22,59.44,124,496,468,638,605,511,139,0,0,0,0,0 55598,2019-11-19 20:52:57,22.17,59.25,124,495,465,640,604,512,139,0,0,0,0,0 55599,2019-11-19 20:53:18,22.16,59.19,121,494,469,639,603,513,139,0,0,0,0,0 55600,2019-11-19 20:53:38,22.17,59.04,125,495,469,638,604,514,138,0,0,0,0,0 55601,2019-11-19 20:53:57,22.06,59.3,126,494,473,638,603,511,138,0,0,0,0,0 55602,2019-11-19 20:54:18,22.16,59.15,126,494,469,637,602,511,137,0,0,0,0,0 55603,2019-11-19 20:54:38,22.11,59.3,122,494,468,638,603,512,136,0,0,0,0,0 55604,2019-11-19 20:54:58,22.2,59.43,122,495,469,639,603,513,138,0,0,0,0,0 55605,2019-11-19 20:55:17,22.09,59.11,123,496,467,639,603,511,137,0,0,0,0,1 55606,2019-11-19 20:55:37,22.23,59.08,123,495,468,638,603,511,140,0,0,0,0,0 55607,2019-11-19 20:55:58,22.14,59.02,122,494,470,637,601,512,138,0,0,0,0,1 55608,2019-11-19 20:56:18,22.19,58.93,123,495,471,637,603,510,138,0,0,0,0,1 55609,2019-11-19 20:56:37,22.17,59.27,124,494,470,638,603,513,139,0,0,0,0,1 55610,2019-11-19 20:56:57,22.25,59.2,126,493,469,640,603,511,137,0,0,0,0,0 55611,2019-11-19 20:57:18,22.06,59.31,127,494,467,639,603,513,138,0,0,0,0,0 55612,2019-11-19 20:57:38,22.0,59.18,126,496,470,640,604,513,140,1,0,0,0,0 55613,2019-11-19 20:57:58,22.13,59.35,125,496,469,639,604,513,138,0,0,0,0,0 55614,2019-11-19 20:58:17,22.21,59.35,122,494,471,640,604,513,138,0,0,0,0,0 55615,2019-11-19 20:58:38,22.13,59.29,120,494,469,641,606,513,139,0,0,0,0,0 55616,2019-11-19 20:58:58,22.06,59.05,125,496,469,640,604,513,138,0,0,0,0,0 55617,2019-11-19 20:59:18,22.14,59.04,124,495,470,639,603,513,136,0,0,0,0,1 55618,2019-11-19 20:59:37,22.1,58.95,122,495,469,638,603,511,138,0,0,0,0,1 55619,2019-11-19 20:59:58,22.14,59.18,123,493,469,635,602,512,138,0,0,0,0,0 55620,2019-11-19 21:00:18,22.15,58.95,126,497,469,639,603,513,138,1,0,0,0,0 55621,2019-11-19 21:00:38,22.16,59.31,125,493,470,639,602,513,136,0,0,0,0,1 55622,2019-11-19 21:00:57,22.18,59.39,124,494,471,638,604,511,136,0,0,0,0,1 55623,2019-11-19 21:01:18,22.15,59.31,125,492,470,638,603,510,137,0,0,0,0,1 55624,2019-11-19 21:01:38,22.03,59.19,124,493,471,635,602,513,137,0,0,0,0,0 55625,2019-11-19 21:01:57,22.1,59.21,124,495,471,638,605,512,139,0,0,0,0,0 55626,2019-11-19 21:02:17,21.91,59.0,124,496,471,640,605,512,138,0,0,0,0,0 55627,2019-11-19 21:02:38,22.07,59.05,123,493,472,638,603,512,138,0,0,1,0,0 55628,2019-11-19 21:02:57,22.22,59.26,122,494,471,638,606,513,137,0,0,0,0,0 55629,2019-11-19 21:03:18,22.2,59.07,123,496,470,639,603,512,137,0,0,0,0,0 55630,2019-11-19 21:03:37,22.09,59.09,124,495,469,639,605,513,138,0,0,0,0,0 55631,2019-11-19 21:03:57,22.22,59.14,124,494,473,641,603,512,138,0,0,0,0,0 55632,2019-11-19 21:04:17,22.12,59.39,123,496,470,638,604,512,137,0,0,0,0,0 55633,2019-11-19 21:04:37,22.12,59.66,125,495,471,639,603,512,138,0,0,0,0,0 55634,2019-11-19 21:04:57,22.26,59.55,123,494,468,638,605,513,138,0,0,0,0,0 55635,2019-11-19 21:05:18,22.16,59.49,123,495,466,637,604,512,138,0,0,0,0,0 55636,2019-11-19 21:05:37,22.1,59.27,123,495,467,640,605,512,138,0,0,0,0,0 55637,2019-11-19 21:05:57,22.01,59.25,123,494,467,640,604,515,138,0,0,0,0,0 55638,2019-11-19 21:06:17,21.99,59.5,124,494,466,636,605,513,138,0,0,0,0,0 55639,2019-11-19 21:06:37,22.18,59.41,127,495,468,639,606,512,137,0,0,0,0,0 55640,2019-11-19 21:06:57,21.99,59.42,122,495,469,640,603,513,136,0,0,0,0,0 55641,2019-11-19 21:07:17,22.12,59.4,124,496,471,638,605,514,138,0,0,0,0,0 55642,2019-11-19 21:07:37,22.19,59.47,122,494,470,639,604,512,137,0,0,0,0,0 55643,2019-11-19 21:07:57,22.06,59.28,122,495,471,641,604,514,136,0,0,0,0,0 55644,2019-11-19 21:08:17,22.04,59.12,123,495,473,639,604,515,137,0,0,0,0,1 55645,2019-11-19 21:08:37,22.09,59.2,123,495,469,638,603,513,138,0,0,0,0,0 55646,2019-11-19 21:08:58,21.95,59.09,125,496,468,639,604,512,137,0,0,0,0,0 55647,2019-11-19 21:09:17,22.02,59.42,123,495,467,639,604,513,139,0,0,0,0,0 55648,2019-11-19 21:09:38,22.03,59.28,123,494,466,638,604,513,138,0,0,0,0,0 55649,2019-11-19 21:09:57,22.11,59.08,122,494,468,638,604,514,139,0,0,0,0,0 55650,2019-11-19 21:10:17,22.21,59.12,126,496,469,639,604,512,138,0,0,0,0,0 55651,2019-11-19 21:10:38,22.07,59.57,124,495,470,640,602,510,137,0,0,0,0,0 55652,2019-11-19 21:10:57,22.07,59.59,124,496,471,639,602,512,137,0,0,0,0,0 55653,2019-11-19 21:11:18,21.97,59.71,123,496,468,639,602,512,136,0,0,0,0,0 55654,2019-11-19 21:11:37,22.04,59.58,124,495,467,639,603,512,138,0,0,0,0,0 55655,2019-11-19 21:11:58,22.03,59.48,127,496,470,637,602,513,137,0,0,0,0,0 55656,2019-11-19 21:12:17,21.93,59.71,125,495,469,637,603,513,138,0,0,0,0,0 55657,2019-11-19 21:12:38,22.01,59.55,126,494,468,637,604,511,138,0,0,0,0,0 55658,2019-11-19 21:12:57,21.89,59.53,126,495,469,638,604,511,139,0,0,0,0,0 55659,2019-11-19 21:13:18,21.91,59.48,125,495,471,637,603,512,138,0,0,0,0,0 55660,2019-11-19 21:13:37,22.1,59.38,125,494,468,639,604,511,137,0,0,0,0,0 55661,2019-11-19 21:13:58,22.09,59.33,125,495,470,640,604,514,137,0,0,0,0,0 55662,2019-11-19 21:14:18,21.97,59.32,124,494,468,637,605,512,138,0,0,0,0,0 55663,2019-11-19 21:14:38,22.02,59.28,124,497,469,638,604,512,137,0,0,0,0,0 55664,2019-11-19 21:14:57,22.09,59.17,121,495,467,640,604,513,137,0,0,0,0,0 55665,2019-11-19 21:15:17,22.02,59.33,122,496,467,640,602,513,137,0,0,0,0,0 55666,2019-11-19 21:15:38,21.99,59.55,124,495,467,640,603,512,138,0,0,0,0,0 55667,2019-11-19 21:15:57,21.91,59.26,125,495,472,639,604,513,139,0,0,0,0,0 55668,2019-11-19 21:16:18,21.98,59.62,122,495,471,639,603,513,138,0,0,0,0,0 55669,2019-11-19 21:16:37,22.0,59.46,122,494,469,638,603,512,137,0,0,0,0,0 55670,2019-11-19 21:16:57,22.1,59.3,124,494,471,638,603,512,138,0,0,0,0,0 55671,2019-11-19 21:17:18,21.9,59.39,123,495,471,640,604,512,138,0,0,0,0,0 55672,2019-11-19 21:17:37,22.09,59.36,125,495,471,640,605,513,137,0,0,0,0,0 55673,2019-11-19 21:17:57,22.02,59.41,126,495,471,639,604,513,138,0,0,0,0,0 55674,2019-11-19 21:18:17,22.07,59.56,124,494,473,639,602,513,138,0,0,0,0,0 55675,2019-11-19 21:18:38,22.04,59.17,123,496,470,639,604,512,138,0,0,0,0,0 55676,2019-11-19 21:18:57,22.1,59.21,122,495,473,638,602,514,137,0,0,0,0,0 55677,2019-11-19 21:19:18,21.98,59.48,125,494,470,639,604,512,137,0,0,0,0,0 55678,2019-11-19 21:19:38,21.93,59.6,125,495,468,639,604,513,136,0,0,0,0,0 55679,2019-11-19 21:19:58,21.98,59.67,125,494,470,639,606,513,136,0,0,0,0,0 55680,2019-11-19 21:20:18,21.89,59.34,124,494,469,639,605,513,136,0,0,0,0,0 55681,2019-11-19 21:20:38,22.06,59.19,123,495,470,640,605,512,137,0,0,0,0,0 55682,2019-11-19 21:20:57,22.03,59.29,121,496,470,640,606,511,136,0,0,0,0,0 55683,2019-11-19 21:21:18,21.97,58.92,122,495,470,639,605,513,138,0,0,0,0,0 55684,2019-11-19 21:21:37,22.16,59.21,124,495,472,640,604,513,136,0,0,0,0,0 55685,2019-11-19 21:21:57,22.08,59.29,122,495,469,640,603,513,137,0,0,0,0,0 55686,2019-11-19 21:22:17,21.94,59.41,123,494,471,639,603,513,137,0,0,0,0,0 55687,2019-11-19 21:22:37,22.01,59.7,123,494,471,637,604,512,137,0,0,0,0,0 55688,2019-11-19 21:22:57,22.11,59.32,123,495,469,640,605,514,138,0,0,0,0,0 55689,2019-11-19 21:23:18,21.96,59.17,122,495,470,641,603,513,137,0,0,0,0,0 55690,2019-11-19 21:23:37,21.96,59.33,124,496,471,639,604,512,138,0,0,0,0,0 55691,2019-11-19 21:23:57,21.96,59.36,123,495,469,640,603,510,137,0,0,0,0,0 55692,2019-11-19 21:24:17,21.99,59.35,121,495,471,639,604,512,138,0,0,0,0,0 55693,2019-11-19 21:24:37,22.08,59.37,124,494,472,640,604,511,138,0,0,0,0,0 55694,2019-11-19 21:24:57,22.15,59.42,123,495,473,639,606,513,136,0,0,0,0,0 55695,2019-11-19 21:25:17,22.0,58.92,124,494,470,641,605,512,135,0,0,0,0,0 55696,2019-11-19 21:25:37,22.0,59.16,124,496,469,639,604,513,135,0,0,0,0,0 55697,2019-11-19 21:25:57,22.02,59.46,124,494,469,641,604,512,137,0,0,0,0,0 55698,2019-11-19 21:26:18,22.08,59.11,125,495,470,641,604,513,135,0,0,0,0,0 55699,2019-11-19 21:26:37,22.06,59.26,123,494,471,639,604,513,136,0,0,0,0,0 55700,2019-11-19 21:26:58,22.13,58.99,125,495,471,640,605,514,137,0,0,0,0,0 55701,2019-11-19 21:27:17,22.06,59.17,124,493,472,639,603,513,137,0,0,0,0,0 55702,2019-11-19 21:27:37,22.06,58.97,124,495,473,639,605,513,137,0,0,0,0,0 55703,2019-11-19 21:27:58,22.05,59.07,122,495,471,640,606,514,137,1,0,0,0,0 55704,2019-11-19 21:28:18,22.06,58.86,124,495,468,639,605,514,137,0,0,0,0,0 55705,2019-11-19 21:28:38,22.18,59.19,126,495,471,639,604,514,136,0,0,0,0,0 55706,2019-11-19 21:28:57,22.01,59.32,123,495,473,639,605,511,135,0,0,0,0,0 55707,2019-11-19 21:29:17,22.11,59.36,123,495,471,639,606,514,136,0,0,0,0,0 55708,2019-11-19 21:29:37,22.0,59.2,122,496,474,641,605,516,136,0,0,0,0,0 55709,2019-11-19 21:29:57,22.21,59.12,123,495,472,641,605,514,136,0,0,0,0,0 55710,2019-11-19 21:30:18,22.21,59.09,124,495,473,642,607,514,135,0,0,0,0,0 55711,2019-11-19 21:30:37,22.1,58.99,123,494,472,641,606,513,134,0,0,0,0,0 55712,2019-11-19 21:30:57,22.09,59.14,124,496,471,640,605,513,137,0,0,0,0,0 55713,2019-11-19 21:31:18,22.13,59.36,123,494,468,638,604,511,137,0,0,0,0,0 55714,2019-11-19 21:31:38,21.88,59.45,124,495,470,639,604,513,136,0,0,0,0,0 55715,2019-11-19 21:31:57,22.06,59.08,125,495,472,639,605,514,136,0,0,0,0,0 55716,2019-11-19 21:32:17,22.14,58.87,125,494,474,642,605,513,134,0,0,0,0,0 55717,2019-11-19 21:32:37,22.27,59.1,122,495,475,639,605,513,135,0,0,1,0,1 55718,2019-11-19 21:32:57,22.23,59.29,123,495,470,638,605,515,135,0,0,1,0,1 55719,2019-11-19 21:33:17,22.23,59.17,123,495,471,641,605,516,137,0,0,1,0,0 55720,2019-11-19 21:33:37,22.18,59.24,122,496,474,641,605,515,137,0,0,1,0,0 55721,2019-11-19 21:33:57,22.11,59.64,121,496,472,641,607,516,136,0,0,1,0,0 55722,2019-11-19 21:34:17,21.99,59.65,122,495,472,641,606,516,135,0,0,1,0,0 55723,2019-11-19 21:34:37,21.96,59.51,124,494,471,641,605,516,136,0,0,1,0,0 55724,2019-11-19 21:34:57,21.97,59.42,124,493,474,642,605,519,137,0,0,0,0,0 55725,2019-11-19 21:35:17,21.92,59.5,124,494,472,640,606,515,136,0,0,0,0,0 55726,2019-11-19 21:35:37,21.96,59.39,121,494,473,642,605,514,136,0,0,0,0,0 55727,2019-11-19 21:35:57,22.0,59.56,124,495,473,642,605,516,137,0,0,0,0,0 55728,2019-11-19 21:36:18,22.1,59.69,124,495,473,642,606,514,136,0,0,0,0,0 55729,2019-11-19 21:36:37,21.99,59.73,121,496,471,641,606,514,135,0,0,0,0,0 55730,2019-11-19 21:36:57,22.0,59.52,122,495,474,641,607,514,136,0,0,1,0,0 55731,2019-11-19 21:37:17,22.03,59.63,122,496,471,641,606,517,134,0,0,1,0,0 55732,2019-11-19 21:37:38,22.05,59.4,123,495,473,641,606,515,135,1,0,1,0,1 55733,2019-11-19 21:37:57,21.99,59.24,121,495,470,640,605,515,136,1,0,1,0,1 55734,2019-11-19 21:38:17,22.14,59.72,125,495,469,641,607,515,137,0,0,1,0,1 55735,2019-11-19 21:38:37,21.99,59.41,123,494,469,640,604,515,136,0,0,1,0,1 55736,2019-11-19 21:38:57,22.09,59.41,122,496,471,639,604,515,138,0,0,1,0,0 55737,2019-11-19 21:39:17,22.02,59.41,122,495,469,642,607,517,136,0,0,0,0,0 55738,2019-11-19 21:39:38,22.0,59.33,122,496,472,640,606,515,137,0,0,0,0,0 55739,2019-11-19 21:39:57,22.06,59.29,121,496,472,641,604,514,137,0,0,0,0,0 55740,2019-11-19 21:40:17,22.04,59.3,123,495,469,641,609,513,135,0,0,1,0,0 55741,2019-11-19 21:40:37,22.04,59.03,123,496,474,641,605,515,135,0,0,0,0,0 55742,2019-11-19 21:40:58,22.03,59.12,123,494,471,640,606,514,136,0,0,0,0,0 55743,2019-11-19 21:41:18,22.23,59.08,122,495,472,641,605,516,136,0,0,0,0,0 55744,2019-11-19 21:41:37,22.14,58.91,123,496,475,641,605,516,135,0,0,0,0,0 55745,2019-11-19 21:41:57,22.12,58.98,121,496,474,642,605,515,136,0,0,0,0,0 55746,2019-11-19 21:42:17,22.14,59.16,123,496,473,642,605,515,136,0,0,0,0,0 55747,2019-11-19 21:42:37,21.93,59.22,122,495,474,642,605,517,136,0,0,1,0,0 55748,2019-11-19 21:42:57,21.98,59.07,122,496,474,641,606,519,135,0,0,1,0,0 55749,2019-11-19 21:43:17,22.08,59.11,124,495,473,641,607,516,135,0,0,1,0,0 55750,2019-11-19 21:43:37,22.04,59.09,124,496,472,642,607,519,137,0,0,1,0,1 55751,2019-11-19 21:43:58,22.01,59.07,120,494,473,642,605,514,135,0,0,1,0,1 55752,2019-11-19 21:44:17,21.98,59.12,124,495,471,640,606,515,136,0,0,1,0,1 55753,2019-11-19 21:44:37,21.96,59.19,122,493,471,641,605,517,135,0,0,1,0,0 55754,2019-11-19 21:44:57,22.04,59.47,121,495,477,641,608,515,135,0,0,1,0,0 55755,2019-11-19 21:45:17,22.12,59.25,124,496,471,642,607,519,134,0,0,1,0,0 55756,2019-11-19 21:45:37,22.13,59.15,122,494,470,642,607,517,136,0,0,1,0,0 55757,2019-11-19 21:45:57,21.97,58.97,121,495,472,643,607,514,135,0,0,1,0,0 55758,2019-11-19 21:46:17,22.05,59.29,122,497,470,643,605,516,135,0,0,1,0,1 55759,2019-11-19 21:46:37,21.88,59.16,123,495,472,640,608,516,135,0,1,1,0,1 55760,2019-11-19 21:46:57,21.94,59.21,121,496,473,640,605,515,133,0,1,1,0,1 55761,2019-11-19 21:47:17,22.08,59.4,121,495,471,641,607,516,135,0,0,1,0,1 55762,2019-11-19 21:47:37,22.15,59.45,121,496,470,640,607,517,135,0,0,1,0,1 55763,2019-11-19 21:47:57,21.94,59.32,122,495,473,642,606,515,134,0,0,1,0,1 55764,2019-11-19 21:48:17,21.86,59.29,122,495,473,641,606,516,136,0,0,1,0,1 55765,2019-11-19 21:48:37,22.05,58.94,121,495,468,641,606,514,136,0,0,1,0,0 55766,2019-11-19 21:48:58,22.12,58.88,121,495,472,640,607,516,136,0,0,1,0,0 55767,2019-11-19 21:49:17,22.1,59.01,123,495,474,642,609,517,136,0,0,0,0,0 55768,2019-11-19 21:49:37,21.94,59.26,122,494,474,643,607,516,135,0,0,0,0,0 55769,2019-11-19 21:49:57,22.05,58.96,120,495,473,642,606,517,135,0,0,0,0,0 55770,2019-11-19 21:50:18,21.99,59.29,120,496,472,642,607,517,135,0,0,0,0,0 55771,2019-11-19 21:50:38,21.96,59.24,121,495,472,640,606,516,137,0,0,0,0,0 55772,2019-11-19 21:50:57,21.95,59.17,122,494,475,642,606,516,135,0,0,0,0,0 55773,2019-11-19 21:51:18,22.0,59.12,121,496,476,641,608,515,134,0,0,0,0,1 55774,2019-11-19 21:51:37,22.08,59.29,120,495,475,642,608,516,135,0,0,0,0,0 55775,2019-11-19 21:51:57,22.0,59.3,122,495,474,643,608,518,135,0,0,0,0,0 55776,2019-11-19 21:52:17,22.04,59.33,120,494,476,642,609,517,134,0,0,0,0,0 55777,2019-11-19 21:52:37,21.91,59.38,123,495,477,644,607,518,135,0,0,0,0,1 55778,2019-11-19 21:52:58,22.01,58.88,122,496,475,641,606,516,134,0,0,0,0,0 55779,2019-11-19 21:53:18,22.02,58.94,120,495,475,642,606,514,135,0,0,0,0,0 55780,2019-11-19 21:53:38,22.04,59.18,121,496,475,641,606,518,134,0,0,0,0,0 55781,2019-11-19 21:53:57,22.04,59.26,121,496,475,642,607,517,136,0,0,0,0,0 55782,2019-11-19 21:54:17,21.91,59.25,122,494,474,642,606,518,134,0,0,0,0,0 55783,2019-11-19 21:54:37,22.07,59.53,121,497,478,641,607,514,134,0,0,0,0,0 55784,2019-11-19 21:54:58,21.95,59.16,123,495,475,641,607,518,136,0,0,0,0,0 55785,2019-11-19 21:55:17,22.13,59.46,122,495,474,642,605,515,135,0,0,0,0,0 55786,2019-11-19 21:55:37,22.01,59.26,121,495,477,640,607,518,134,0,0,0,0,0 55787,2019-11-19 21:55:57,21.97,59.32,122,496,474,642,606,516,135,0,0,0,0,0 55788,2019-11-19 21:56:17,22.03,58.84,121,494,471,642,609,515,133,0,0,0,0,0 55789,2019-11-19 21:56:37,21.98,58.74,119,495,475,643,607,517,133,0,0,0,0,0 55790,2019-11-19 21:56:57,22.11,58.82,121,495,473,643,607,516,132,0,0,0,0,0 55791,2019-11-19 21:57:17,22.08,59.16,121,495,471,643,605,519,135,0,0,0,0,0 55792,2019-11-19 21:57:37,22.09,59.21,120,496,474,644,607,518,134,0,0,0,0,0 55793,2019-11-19 21:57:57,22.04,59.26,122,495,476,644,609,517,134,0,0,0,0,0 55794,2019-11-19 21:58:17,22.0,59.12,121,495,473,641,608,518,135,0,0,0,0,0 55795,2019-11-19 21:58:37,22.03,59.44,119,495,471,644,608,515,135,0,0,0,0,0 55796,2019-11-19 21:58:58,22.05,59.29,123,495,472,644,606,516,135,0,0,0,0,0 55797,2019-11-19 21:59:17,22.04,59.27,121,494,476,641,607,515,133,0,0,0,0,1 55798,2019-11-19 21:59:37,21.94,59.31,122,495,475,642,606,516,134,0,0,0,0,1 55799,2019-11-19 21:59:57,21.94,59.33,120,495,476,642,607,516,134,0,0,0,0,1 55800,2019-11-19 22:00:17,21.78,59.67,124,496,475,642,607,517,135,0,0,0,0,0 55801,2019-11-19 22:00:38,21.8,59.7,123,495,474,642,608,516,133,0,0,0,0,0 55802,2019-11-19 22:00:57,21.78,59.92,121,496,476,643,606,517,133,0,0,0,0,0 55803,2019-11-19 22:01:17,21.88,59.6,121,496,476,642,608,519,135,0,0,0,0,0 55804,2019-11-19 22:01:37,21.88,59.42,121,496,476,642,609,518,135,0,0,0,0,0 55805,2019-11-19 22:01:58,21.83,59.55,121,495,474,643,608,516,134,0,0,0,0,0 55806,2019-11-19 22:02:18,21.85,59.47,120,494,477,643,607,516,135,0,0,0,0,0 55807,2019-11-19 22:02:37,21.8,59.3,123,496,477,644,607,515,134,0,0,0,0,1 55808,2019-11-19 22:02:57,21.83,59.45,122,495,475,641,607,516,134,0,0,0,0,0 55809,2019-11-19 22:03:17,21.8,59.2,122,495,475,641,605,518,134,0,0,0,0,0 55810,2019-11-19 22:03:37,21.83,59.19,123,496,473,644,606,516,134,0,0,0,0,0 55811,2019-11-19 22:03:57,21.99,59.27,123,496,478,642,606,516,136,0,0,0,0,0 55812,2019-11-19 22:04:17,21.92,59.33,121,495,472,643,607,518,135,0,0,0,0,0 55813,2019-11-19 22:04:37,22.04,59.52,125,496,473,642,608,516,134,0,0,0,0,0 55814,2019-11-19 22:04:58,21.95,59.53,122,496,476,642,608,517,135,0,0,0,0,0 55815,2019-11-19 22:05:17,21.87,59.57,122,495,475,641,607,517,133,0,0,0,0,1 55816,2019-11-19 22:05:37,21.99,59.38,120,495,479,641,607,518,134,0,0,0,0,1 55817,2019-11-19 22:05:57,21.88,59.48,120,495,479,643,607,518,134,0,0,0,0,0 55818,2019-11-19 22:06:17,21.93,59.34,122,497,474,641,609,515,133,0,0,0,0,0 55819,2019-11-19 22:06:37,21.92,59.41,123,494,475,643,606,517,133,0,0,0,0,0 55820,2019-11-19 22:06:57,22.02,59.46,123,495,474,642,608,519,134,0,0,0,0,1 55821,2019-11-19 22:07:17,21.93,59.16,120,494,474,642,607,519,135,0,0,0,0,0 55822,2019-11-19 22:07:37,21.91,59.38,124,495,476,644,607,518,135,0,0,0,0,0 55823,2019-11-19 22:07:57,21.95,59.2,121,497,477,642,607,519,135,0,0,0,0,0 55824,2019-11-19 22:08:17,22.0,59.37,120,495,477,643,608,520,134,0,0,0,0,1 55825,2019-11-19 22:08:37,21.9,59.33,120,495,475,643,606,518,133,0,0,0,0,1 55826,2019-11-19 22:08:57,21.99,59.32,121,494,477,643,607,517,134,0,0,0,0,1 55827,2019-11-19 22:09:17,22.02,59.4,121,495,472,641,607,517,135,0,1,0,0,0 55828,2019-11-19 22:09:37,21.93,59.2,120,494,473,641,607,516,133,0,0,0,0,0 55829,2019-11-19 22:09:58,21.95,59.13,120,493,475,644,607,518,135,0,0,0,0,1 55830,2019-11-19 22:10:18,22.01,59.16,120,496,475,643,606,518,134,0,0,0,0,1 55831,2019-11-19 22:10:37,21.99,59.38,121,496,474,642,606,518,134,0,0,0,0,0 55832,2019-11-19 22:10:57,21.82,59.26,120,496,475,642,607,516,134,0,0,0,0,0 55833,2019-11-19 22:11:17,21.83,58.98,121,495,475,641,607,518,133,0,0,0,0,0 55834,2019-11-19 22:11:37,21.92,59.28,123,495,476,642,607,519,133,0,0,0,0,0 55835,2019-11-19 22:11:58,21.88,59.28,121,494,474,642,607,516,134,0,0,0,0,0 55836,2019-11-19 22:12:17,21.98,59.21,122,495,475,640,607,517,135,0,0,0,0,0 55837,2019-11-19 22:12:38,21.87,59.36,123,494,478,642,607,517,135,0,0,0,0,0 55838,2019-11-19 22:12:57,21.79,59.3,122,496,477,644,609,519,133,0,0,0,0,0 55839,2019-11-19 22:13:17,21.89,59.22,121,494,476,644,607,518,134,0,0,0,0,0 55840,2019-11-19 22:13:37,21.92,59.38,118,496,474,643,608,519,135,0,0,0,0,1 55841,2019-11-19 22:13:58,21.95,59.16,120,494,474,644,608,517,134,0,0,0,0,1 55842,2019-11-19 22:14:17,21.82,58.98,123,496,477,643,607,517,133,0,0,0,0,0 55843,2019-11-19 22:14:37,22.01,59.14,120,495,476,641,607,514,133,0,0,0,0,0 55844,2019-11-19 22:14:58,21.91,59.24,120,494,478,644,608,518,133,0,0,0,0,0 55845,2019-11-19 22:15:17,21.95,59.42,119,495,477,641,608,519,133,0,0,0,0,0 55846,2019-11-19 22:15:37,21.83,59.2,119,495,478,645,610,516,134,0,0,0,0,0 55847,2019-11-19 22:15:57,21.9,59.3,121,495,476,644,610,518,133,0,0,0,0,0 55848,2019-11-19 22:16:17,21.92,59.31,123,495,480,643,608,519,133,0,0,0,0,0 55849,2019-11-19 22:16:37,21.95,59.33,120,495,477,642,611,517,133,0,0,0,0,0 55850,2019-11-19 22:16:57,21.98,59.42,119,494,476,643,609,519,131,0,0,0,0,0 55851,2019-11-19 22:17:17,21.87,59.3,120,494,474,642,608,519,132,0,0,0,0,0 55852,2019-11-19 22:17:37,21.82,59.33,121,496,475,645,607,519,134,0,0,0,0,0 55853,2019-11-19 22:17:57,21.77,59.31,123,494,476,643,608,518,133,0,0,0,0,0 55854,2019-11-19 22:18:17,21.84,59.4,118,495,477,644,608,520,132,0,0,0,0,0 55855,2019-11-19 22:18:37,21.81,59.3,117,496,476,644,608,519,132,0,0,0,0,0 55856,2019-11-19 22:18:57,21.86,59.45,121,496,476,644,610,519,132,0,0,0,0,0 55857,2019-11-19 22:19:17,21.88,59.29,119,496,476,646,607,518,133,0,0,0,0,0 55858,2019-11-19 22:19:37,21.91,59.19,122,495,475,644,609,521,132,0,0,0,0,0 55859,2019-11-19 22:19:57,21.94,59.18,119,495,476,644,610,518,132,0,0,0,0,0 55860,2019-11-19 22:20:17,21.86,59.38,120,496,476,642,608,519,133,0,0,0,0,0 55861,2019-11-19 22:20:37,21.91,59.5,121,495,475,644,609,520,133,0,0,0,0,0 55862,2019-11-19 22:20:57,21.92,59.31,120,495,475,643,608,518,131,0,0,0,0,1 55863,2019-11-19 22:21:17,21.88,59.31,119,496,477,644,608,518,132,0,0,0,0,0 55864,2019-11-19 22:21:37,21.84,59.39,122,495,477,644,608,517,132,0,0,0,0,0 55865,2019-11-19 22:21:58,21.71,59.24,121,495,478,643,609,519,133,0,0,0,0,0 55866,2019-11-19 22:22:17,21.83,59.58,120,494,476,643,609,517,132,0,0,0,0,0 55867,2019-11-19 22:22:37,21.9,59.33,119,494,475,643,609,519,132,0,0,0,0,0 55868,2019-11-19 22:22:57,21.96,59.39,119,494,477,646,610,519,133,0,0,0,0,0 55869,2019-11-19 22:23:17,21.84,59.41,120,495,475,646,610,520,134,0,0,0,0,0 55870,2019-11-19 22:23:37,21.81,59.45,120,496,476,644,608,520,132,0,0,0,0,0 55871,2019-11-19 22:23:57,21.89,59.47,119,496,476,644,607,520,134,0,0,0,0,0 55872,2019-11-19 22:24:17,21.78,59.51,121,495,475,643,609,519,133,0,0,0,0,0 55873,2019-11-19 22:24:37,21.86,59.45,118,496,480,645,609,518,133,0,0,0,0,0 55874,2019-11-19 22:24:57,21.84,59.09,118,496,477,645,610,519,133,0,0,0,0,0 55875,2019-11-19 22:25:17,21.91,59.39,120,495,478,645,610,519,132,0,0,0,0,0 55876,2019-11-19 22:25:37,21.96,59.13,120,495,478,645,607,519,132,0,0,1,0,0 55877,2019-11-19 22:25:57,21.97,59.39,122,495,475,643,610,520,133,0,0,0,0,0 55878,2019-11-19 22:26:17,21.77,59.17,119,495,477,643,607,517,134,0,0,0,0,0 55879,2019-11-19 22:26:37,21.76,59.22,121,495,477,643,609,520,132,0,0,0,0,0 55880,2019-11-19 22:26:57,21.8,59.36,123,494,478,643,609,519,134,0,0,0,0,0 55881,2019-11-19 22:27:17,21.76,59.45,122,495,477,643,609,519,134,0,0,0,0,0 55882,2019-11-19 22:27:37,21.79,59.56,119,495,478,644,611,517,132,0,0,0,0,0 55883,2019-11-19 22:27:57,21.9,59.81,120,494,479,643,611,518,133,0,0,0,0,0 55884,2019-11-19 22:28:17,21.83,59.74,119,494,480,645,609,519,130,0,0,1,0,0 55885,2019-11-19 22:28:37,21.88,59.8,120,495,479,641,608,520,132,0,0,1,0,1 55886,2019-11-19 22:28:57,21.76,59.44,122,496,477,644,608,516,132,0,0,0,0,0 55887,2019-11-19 22:29:17,21.82,59.22,121,495,478,648,608,519,133,0,0,0,0,0 55888,2019-11-19 22:29:37,21.79,59.36,120,495,476,644,609,522,133,0,0,0,0,1 55889,2019-11-19 22:29:57,21.89,59.46,120,495,474,642,609,520,131,0,0,0,0,0 55890,2019-11-19 22:30:17,21.69,59.35,121,496,474,643,608,519,132,0,0,0,0,0 55891,2019-11-19 22:30:37,21.87,59.37,122,495,475,644,610,519,132,0,0,0,0,0 55892,2019-11-19 22:30:57,21.89,59.42,120,496,477,645,610,519,133,0,0,0,0,0 55893,2019-11-19 22:31:17,21.85,59.23,120,496,477,645,608,520,134,0,0,0,0,0 55894,2019-11-19 22:31:37,21.88,59.36,121,495,478,643,611,520,131,0,0,0,0,0 55895,2019-11-19 22:31:57,21.71,59.25,121,496,478,643,609,519,132,0,0,0,0,0 55896,2019-11-19 22:32:17,21.74,59.35,123,496,478,645,608,519,132,0,0,0,0,0 55897,2019-11-19 22:32:37,21.7,59.4,120,496,477,645,608,519,132,0,0,0,0,0 55898,2019-11-19 22:32:57,21.76,59.56,119,497,476,645,609,519,132,0,0,0,0,1 55899,2019-11-19 22:33:17,21.77,59.33,122,495,479,645,608,519,131,0,0,0,0,1 55900,2019-11-19 22:33:37,21.88,59.32,120,496,476,642,608,519,132,0,0,0,0,0 55901,2019-11-19 22:33:57,21.83,59.49,118,496,477,644,609,518,133,0,0,0,0,0 55902,2019-11-19 22:34:17,21.88,59.41,119,497,475,644,608,519,132,0,0,0,0,0 55903,2019-11-19 22:34:37,21.84,59.52,119,496,476,644,608,519,133,0,0,0,0,0 55904,2019-11-19 22:34:57,21.83,59.71,119,495,478,643,608,517,131,0,0,0,0,1 55905,2019-11-19 22:35:17,21.9,59.58,120,496,476,642,610,518,133,0,0,0,0,0 55906,2019-11-19 22:35:37,21.9,59.59,119,496,477,643,610,520,132,0,0,0,0,1 55907,2019-11-19 22:35:57,21.91,59.51,120,494,478,644,608,521,134,0,0,0,0,1 55908,2019-11-19 22:36:17,21.87,59.3,119,496,477,643,608,518,133,0,0,0,0,0 55909,2019-11-19 22:36:37,21.95,59.66,119,496,477,644,610,517,132,0,0,0,0,1 55910,2019-11-19 22:36:57,21.89,59.37,121,494,479,643,608,518,133,0,0,0,0,1 55911,2019-11-19 22:37:17,21.8,59.56,119,495,480,646,609,518,132,0,0,0,0,0 55912,2019-11-19 22:37:37,21.92,59.47,117,497,479,646,610,521,133,0,0,0,0,1 55913,2019-11-19 22:37:57,21.99,59.56,119,495,478,646,608,520,134,0,0,0,0,0 55914,2019-11-19 22:38:17,21.89,59.41,120,496,479,646,609,520,130,0,0,0,0,0 55915,2019-11-19 22:38:37,21.84,59.36,121,496,480,644,611,521,132,0,0,0,0,0 55916,2019-11-19 22:38:57,21.82,59.55,119,495,479,644,611,521,129,0,0,0,0,0 55917,2019-11-19 22:39:17,21.85,59.41,119,496,481,645,609,523,132,1,0,0,0,1 55918,2019-11-19 22:39:37,21.89,59.07,121,494,477,646,608,522,132,0,0,0,0,0 55919,2019-11-19 22:39:57,21.87,59.05,119,496,479,646,610,520,132,0,0,0,0,0 55920,2019-11-19 22:40:17,21.91,59.21,119,496,477,645,609,520,131,0,0,0,0,0 55921,2019-11-19 22:40:37,21.81,59.29,119,497,480,644,610,519,131,0,0,0,0,0 55922,2019-11-19 22:40:57,21.94,59.29,120,496,478,644,609,519,132,0,0,0,0,0 55923,2019-11-19 22:41:17,21.89,59.49,120,495,480,645,611,519,133,0,0,0,0,0 55924,2019-11-19 22:41:37,21.85,59.3,118,495,479,644,611,521,131,0,0,0,0,0 55925,2019-11-19 22:41:57,21.77,59.42,119,497,480,645,610,519,132,0,0,0,0,0 55926,2019-11-19 22:42:17,21.94,59.52,120,496,479,644,609,519,131,0,0,0,0,1 55927,2019-11-19 22:42:37,21.84,59.53,119,495,479,642,609,520,131,0,0,0,0,1 55928,2019-11-19 22:42:57,21.77,59.56,119,494,479,643,607,519,132,0,0,0,0,0 55929,2019-11-19 22:43:17,21.71,59.28,120,495,482,644,608,517,131,0,0,0,0,0 55930,2019-11-19 22:43:37,21.73,59.44,117,496,478,645,610,518,131,0,0,0,0,0 55931,2019-11-19 22:43:58,21.94,59.55,119,495,482,645,610,521,131,0,0,0,0,0 55932,2019-11-19 22:44:17,21.79,59.53,120,496,476,645,609,522,131,0,0,0,0,0 55933,2019-11-19 22:44:37,21.81,59.44,120,494,477,644,610,519,130,0,0,0,0,1 55934,2019-11-19 22:44:57,21.86,59.5,120,495,479,643,610,517,131,0,0,0,0,0 55935,2019-11-19 22:45:17,21.91,59.48,120,494,479,647,609,520,130,0,0,0,0,0 55936,2019-11-19 22:45:37,21.76,59.55,119,496,478,644,611,520,131,0,0,0,0,0 55937,2019-11-19 22:45:57,21.65,59.5,119,496,482,645,610,521,132,0,0,0,0,0 55938,2019-11-19 22:46:17,21.7,59.51,119,495,481,646,609,522,131,0,0,0,0,0 55939,2019-11-19 22:46:37,21.88,59.3,117,495,477,645,610,521,129,0,0,1,0,0 55940,2019-11-19 22:46:57,21.78,59.29,119,495,478,646,610,519,131,0,0,0,0,0 55941,2019-11-19 22:47:17,21.93,59.43,122,496,477,645,609,521,132,0,0,0,0,0 55942,2019-11-19 22:47:37,21.75,59.45,119,496,477,645,610,521,131,0,0,0,0,1 55943,2019-11-19 22:47:57,21.74,59.41,121,495,479,646,610,519,131,0,0,0,0,0 55944,2019-11-19 22:48:17,21.71,59.51,121,494,479,645,610,519,131,0,0,0,0,0 55945,2019-11-19 22:48:37,21.79,59.64,119,496,479,645,609,520,131,0,0,0,0,1 55946,2019-11-19 22:48:57,21.92,59.79,121,496,479,644,610,519,131,0,0,0,0,1 55947,2019-11-19 22:49:17,21.74,59.65,119,495,477,645,610,520,132,0,0,0,0,0 55948,2019-11-19 22:49:37,21.59,59.57,119,496,480,645,610,519,132,0,0,0,0,0 55949,2019-11-19 22:49:57,21.81,59.75,119,495,476,645,610,519,131,0,0,0,0,0 55950,2019-11-19 22:50:17,21.63,59.52,119,496,478,646,609,520,130,0,0,0,0,0 55951,2019-11-19 22:50:37,21.69,59.64,120,495,481,647,610,521,130,0,0,0,0,0 55952,2019-11-19 22:50:57,21.76,59.69,118,495,479,646,611,519,131,0,0,0,0,0 55953,2019-11-19 22:51:17,21.69,59.51,120,496,484,646,610,521,130,0,0,0,0,0 55954,2019-11-19 22:51:37,21.74,59.51,120,494,479,646,610,521,131,0,0,0,0,0 55955,2019-11-19 22:51:57,21.68,59.29,120,495,481,645,609,520,130,0,0,0,0,0 55956,2019-11-19 22:52:17,21.88,59.33,120,496,478,646,610,522,130,0,0,0,0,0 55957,2019-11-19 22:52:37,21.81,59.36,120,495,480,645,608,520,130,0,0,0,0,0 55958,2019-11-19 22:52:57,21.88,59.32,121,495,480,647,610,520,131,0,0,0,0,0 55959,2019-11-19 22:53:17,21.75,59.31,120,495,482,645,611,521,131,0,0,0,0,0 55960,2019-11-19 22:53:37,21.74,59.25,117,495,480,647,609,519,132,0,0,0,0,0 55961,2019-11-19 22:53:57,21.71,59.26,118,495,480,644,608,521,132,0,0,0,0,0 55962,2019-11-19 22:54:17,21.67,59.23,120,495,480,645,609,520,131,0,0,0,0,1 55963,2019-11-19 22:54:37,21.83,59.02,117,495,480,643,609,521,132,0,0,0,0,1 55964,2019-11-19 22:54:57,21.82,59.24,120,496,480,645,610,520,130,0,0,0,0,0 55965,2019-11-19 22:55:17,21.73,59.09,120,494,478,645,609,520,130,0,0,0,0,0 55966,2019-11-19 22:55:37,21.78,59.07,122,494,481,643,609,522,131,0,0,0,0,0 55967,2019-11-19 22:55:57,21.71,59.24,119,494,480,646,610,519,130,0,0,0,0,1 55968,2019-11-19 22:56:17,21.76,59.51,119,494,476,647,607,524,131,0,0,0,0,1 55969,2019-11-19 22:56:37,21.7,59.56,118,494,476,646,610,520,132,0,0,0,0,0 55970,2019-11-19 22:56:57,21.7,59.5,121,496,479,647,608,521,130,0,0,0,0,0 55971,2019-11-19 22:57:17,21.7,59.75,121,496,481,645,610,520,130,0,0,0,0,0 55972,2019-11-19 22:57:37,21.63,59.53,120,495,482,644,611,521,130,0,0,0,0,0 55973,2019-11-19 22:57:57,21.76,59.45,120,494,479,647,611,520,130,0,0,0,0,0 55974,2019-11-19 22:58:17,21.73,59.61,119,496,479,645,610,522,130,0,0,0,0,0 55975,2019-11-19 22:58:37,21.82,59.67,120,497,480,644,612,518,130,0,0,0,0,0 55976,2019-11-19 22:58:57,21.76,59.59,118,495,481,646,610,520,133,0,0,0,0,0 55977,2019-11-19 22:59:17,21.76,59.58,119,495,481,646,610,522,132,0,0,0,0,0 55978,2019-11-19 22:59:37,21.71,59.58,119,496,478,646,610,522,131,0,0,0,0,0 55979,2019-11-19 22:59:57,21.66,59.56,120,497,480,647,609,521,129,0,0,0,0,0 55980,2019-11-19 23:00:17,21.73,59.66,119,495,481,647,611,520,130,0,0,0,0,0 55981,2019-11-19 23:00:37,21.65,59.84,118,497,477,646,610,523,128,0,0,0,0,0 55982,2019-11-19 23:00:57,21.72,59.35,119,494,479,648,610,521,131,0,0,0,0,0 55983,2019-11-19 23:01:17,21.61,59.53,119,496,479,647,610,520,130,0,0,0,0,0 55984,2019-11-19 23:01:37,21.54,59.85,120,496,481,647,611,523,130,0,0,0,0,0 55985,2019-11-19 23:01:57,21.69,59.73,117,495,481,646,609,521,131,0,0,0,0,0 55986,2019-11-19 23:02:17,21.73,59.58,117,496,481,646,612,521,130,0,0,0,0,0 55987,2019-11-19 23:02:37,21.72,59.66,119,496,481,646,610,519,128,0,0,0,0,0 55988,2019-11-19 23:02:57,21.64,59.56,117,496,481,646,609,522,128,0,0,0,0,0 55989,2019-11-19 23:03:17,21.62,59.28,117,495,481,645,608,522,129,0,0,0,0,0 55990,2019-11-19 23:03:37,21.78,59.47,118,495,479,644,611,522,131,0,0,0,0,0 55991,2019-11-19 23:03:57,21.72,59.45,118,496,479,647,610,520,130,0,0,0,0,0 55992,2019-11-19 23:04:17,21.82,59.19,120,495,479,643,611,520,131,0,0,0,0,0 55993,2019-11-19 23:04:37,21.84,59.24,118,497,479,647,610,522,129,0,0,0,0,1 55994,2019-11-19 23:04:57,21.82,59.01,120,495,478,646,611,520,129,0,1,0,0,0 55995,2019-11-19 23:05:17,21.87,59.21,119,495,479,646,611,521,131,0,0,0,0,0 55996,2019-11-19 23:05:37,21.75,59.36,117,495,482,645,610,523,130,0,0,0,0,0 55997,2019-11-19 23:05:57,21.69,59.32,116,497,480,647,611,521,129,0,0,0,0,0 55998,2019-11-19 23:06:17,21.63,59.41,117,497,479,645,609,520,130,0,0,0,0,0 55999,2019-11-19 23:06:37,21.69,59.45,119,495,480,646,610,521,130,0,0,0,0,0 56000,2019-11-19 23:06:57,21.86,59.35,118,494,480,645,612,522,131,0,0,0,0,0 56001,2019-11-19 23:07:17,21.75,59.37,120,495,480,646,611,522,130,0,0,0,0,0 56002,2019-11-19 23:07:37,21.71,59.76,118,496,481,647,611,522,131,0,0,0,0,0 56003,2019-11-19 23:07:57,21.73,59.73,118,494,481,646,610,522,128,0,0,0,0,0 56004,2019-11-19 23:08:17,21.64,59.59,119,495,480,647,612,523,130,0,0,0,0,0 56005,2019-11-19 23:08:38,21.61,59.71,118,497,480,647,612,521,129,0,0,0,0,0 56006,2019-11-19 23:08:57,21.63,59.41,121,496,480,646,612,522,130,0,0,0,0,0 56007,2019-11-19 23:09:17,21.74,59.55,119,496,480,646,611,521,127,0,0,0,0,0 56008,2019-11-19 23:09:37,21.48,59.29,118,495,479,647,609,523,129,0,0,0,0,0 56009,2019-11-19 23:09:57,21.64,59.57,118,494,481,645,609,520,130,0,0,0,0,1 56010,2019-11-19 23:10:17,21.63,59.29,120,496,483,645,610,521,129,0,0,0,0,0 56011,2019-11-19 23:10:37,21.78,59.55,121,496,480,644,612,520,131,0,0,0,0,0 56012,2019-11-19 23:10:57,21.61,59.5,119,495,481,647,613,520,129,0,0,0,0,0 56013,2019-11-19 23:11:21,21.69,59.33,118,494,482,646,610,523,130,0,0,0,0,0 56014,2019-11-19 23:11:37,21.82,59.35,118,496,481,647,610,520,129,0,0,0,0,0 56015,2019-11-19 23:11:57,21.72,59.43,118,494,479,645,611,521,129,0,0,0,0,0 56016,2019-11-19 23:12:17,21.75,59.39,119,496,481,647,611,523,131,0,0,0,0,0 56017,2019-11-19 23:12:37,21.65,59.39,119,495,481,647,611,525,129,0,0,0,0,0 56018,2019-11-19 23:12:57,21.57,59.41,118,496,482,647,611,525,128,0,0,0,0,1 56019,2019-11-19 23:13:17,21.7,59.46,119,497,480,646,611,522,129,0,0,0,0,1 56020,2019-11-19 23:13:37,21.89,59.65,119,495,478,646,609,521,128,0,0,0,0,1 56021,2019-11-19 23:13:57,21.7,59.56,121,496,479,645,611,520,129,0,0,0,0,0 56022,2019-11-19 23:14:17,21.55,59.72,118,497,482,645,611,520,130,0,0,0,0,0 56023,2019-11-19 23:14:37,21.64,59.86,120,496,479,647,610,522,130,0,0,0,0,0 56024,2019-11-19 23:14:57,21.71,59.93,119,496,484,645,611,523,130,0,0,0,0,0 56025,2019-11-19 23:15:17,21.65,59.76,119,495,481,648,612,523,128,0,0,0,0,0 56026,2019-11-19 23:15:37,21.65,59.68,118,497,480,648,612,523,129,0,0,0,0,0 56027,2019-11-19 23:15:57,21.7,59.64,117,496,481,644,610,523,130,0,0,0,0,0 56028,2019-11-19 23:16:17,21.71,59.44,117,495,480,646,610,520,130,0,0,0,0,0 56029,2019-11-19 23:16:37,21.62,59.06,116,496,481,647,612,520,129,0,0,0,0,0 56030,2019-11-19 23:16:57,21.83,59.39,117,496,481,648,611,522,130,0,0,0,0,0 56031,2019-11-19 23:17:17,21.68,59.48,117,498,482,646,613,522,129,0,0,0,0,0 56032,2019-11-19 23:17:37,21.65,59.54,120,496,483,645,611,522,129,0,0,0,0,0 56033,2019-11-19 23:17:57,21.56,59.63,119,493,482,647,610,520,129,0,0,0,0,0 56034,2019-11-19 23:18:17,21.57,59.71,117,496,480,649,610,520,128,0,0,0,0,1 56035,2019-11-19 23:18:37,21.51,59.65,118,496,482,645,611,522,129,0,0,0,0,1 56036,2019-11-19 23:18:57,21.62,59.64,118,495,479,645,611,521,130,0,0,0,0,0 56037,2019-11-19 23:19:17,21.58,59.19,120,496,479,646,611,522,129,0,0,0,0,0 56038,2019-11-19 23:19:37,21.51,59.48,116,495,480,646,613,523,130,0,0,0,0,0 56039,2019-11-19 23:19:57,21.65,59.51,119,495,481,647,612,523,129,0,0,0,0,0 56040,2019-11-19 23:20:17,21.6,59.44,120,497,483,646,613,521,128,0,0,0,0,0 56041,2019-11-19 23:20:37,21.49,59.52,119,496,480,647,612,524,129,0,0,0,0,0 56042,2019-11-19 23:20:57,21.59,59.7,119,495,482,645,612,523,129,0,0,0,0,0 56043,2019-11-19 23:21:17,21.57,60.04,119,496,484,647,613,520,128,0,0,0,0,0 56044,2019-11-19 23:21:37,21.56,59.95,116,496,483,648,612,522,130,0,0,0,0,0 56045,2019-11-19 23:21:57,21.54,59.87,117,495,484,648,612,527,128,0,0,0,0,0 56046,2019-11-19 23:22:17,21.42,59.82,115,496,483,649,612,525,128,0,0,0,0,0 56047,2019-11-19 23:22:37,21.69,59.6,119,495,482,648,613,524,129,0,0,0,0,0 56048,2019-11-19 23:22:57,21.67,59.45,119,496,481,648,612,522,128,0,0,0,0,0 56049,2019-11-19 23:23:17,21.76,59.47,120,495,482,647,612,523,128,0,0,0,0,0 56050,2019-11-19 23:23:37,21.49,59.17,121,495,482,646,612,521,128,0,0,0,0,0 56051,2019-11-19 23:23:57,21.63,59.67,120,495,483,647,611,520,128,0,0,0,0,0 56052,2019-11-19 23:24:17,21.67,59.51,120,494,483,647,611,522,129,0,0,0,0,1 56053,2019-11-19 23:24:37,21.52,59.6,119,494,483,647,610,524,129,0,0,0,0,0 56054,2019-11-19 23:24:57,21.5,59.44,118,497,484,648,611,522,131,0,0,0,0,0 56055,2019-11-19 23:25:17,21.55,59.6,117,496,479,646,613,522,129,0,0,0,0,0 56056,2019-11-19 23:25:37,21.69,59.49,119,496,481,648,611,524,130,0,0,0,0,1 56057,2019-11-19 23:25:57,21.63,59.81,119,494,480,646,611,521,131,0,0,0,0,1 56058,2019-11-19 23:26:17,21.51,59.66,118,495,480,645,610,521,130,0,0,0,0,1 56059,2019-11-19 23:26:37,21.52,59.82,119,496,478,645,611,522,130,0,0,0,0,0 56060,2019-11-19 23:26:57,21.66,59.33,117,497,481,646,611,526,130,0,0,0,0,0 56061,2019-11-19 23:27:18,21.56,59.5,118,496,482,648,611,523,130,0,0,0,0,0 56062,2019-11-19 23:27:37,21.56,59.52,118,496,481,646,611,524,129,0,0,0,0,0 56063,2019-11-19 23:27:57,21.58,59.55,116,496,481,648,612,524,128,0,0,0,0,0 56064,2019-11-19 23:28:17,21.55,59.82,116,495,480,648,612,525,130,0,0,0,0,0 56065,2019-11-19 23:28:37,21.71,59.64,119,496,483,646,614,526,129,0,0,0,0,0 56066,2019-11-19 23:28:57,21.54,59.68,117,495,480,648,612,522,128,0,0,0,0,1 56067,2019-11-19 23:29:17,21.54,59.65,118,496,481,647,611,526,131,0,0,0,0,1 56068,2019-11-19 23:29:37,21.57,59.49,115,496,485,647,610,522,128,0,0,0,0,0 56069,2019-11-19 23:29:57,21.55,59.48,119,496,484,647,611,521,127,0,0,0,0,0 56070,2019-11-19 23:30:17,21.5,59.9,117,496,481,647,612,523,128,0,0,0,0,0 56071,2019-11-19 23:30:37,21.52,59.74,117,493,480,648,612,524,129,0,0,0,0,0 56072,2019-11-19 23:30:57,21.59,59.5,120,495,481,647,612,523,127,0,0,0,0,0 56073,2019-11-19 23:31:17,21.58,59.46,116,496,485,647,612,524,130,0,0,0,0,0 56074,2019-11-19 23:31:37,21.65,59.36,116,496,481,649,613,523,129,0,0,0,0,0 56075,2019-11-19 23:31:57,21.58,59.84,118,495,487,648,612,520,129,0,0,0,0,0 56076,2019-11-19 23:32:17,21.54,59.85,116,494,482,648,612,524,130,0,0,0,0,0 56077,2019-11-19 23:32:37,21.7,59.54,119,497,480,647,611,525,129,0,0,0,0,0 56078,2019-11-19 23:32:57,21.59,59.36,118,497,483,648,612,522,127,0,0,0,0,0 56079,2019-11-19 23:33:17,21.57,59.64,118,497,484,646,612,523,129,0,0,0,0,0 56080,2019-11-19 23:33:37,21.46,59.89,117,495,483,648,613,524,128,0,0,0,0,0 56081,2019-11-19 23:33:57,21.54,59.83,116,497,483,648,613,523,128,0,0,0,0,0 56082,2019-11-19 23:34:17,21.51,59.59,119,495,483,646,612,525,127,0,0,0,0,0 56083,2019-11-19 23:34:37,21.49,59.41,117,495,482,645,612,523,129,0,0,0,0,1 56084,2019-11-19 23:34:57,21.66,59.33,118,496,483,646,612,520,128,0,0,0,0,0 56085,2019-11-19 23:35:17,21.79,59.19,117,496,482,646,612,522,127,0,0,0,0,0 56086,2019-11-19 23:35:37,21.7,59.54,117,495,482,646,611,525,128,0,0,0,0,0 56087,2019-11-19 23:35:57,21.7,59.5,116,495,482,648,614,523,128,0,0,0,0,0 56088,2019-11-19 23:36:17,21.52,59.59,118,498,483,647,612,523,127,0,0,0,0,1 56089,2019-11-19 23:36:37,21.46,59.38,118,496,485,647,612,523,129,0,0,0,0,0 56090,2019-11-19 23:36:57,21.58,59.55,117,496,483,647,613,523,127,0,0,0,0,0 56091,2019-11-19 23:37:17,21.48,59.69,118,495,481,647,613,524,127,0,0,0,0,0 56092,2019-11-19 23:37:37,21.52,59.59,115,493,484,648,612,523,127,0,0,0,0,0 56093,2019-11-19 23:37:57,21.44,59.57,116,497,482,647,613,522,128,0,0,0,0,0 56094,2019-11-19 23:38:17,21.5,59.36,117,496,482,648,611,523,128,0,0,0,0,0 56095,2019-11-19 23:38:37,21.72,59.55,119,495,483,646,612,520,127,0,0,0,0,0 56096,2019-11-19 23:38:57,21.76,59.64,118,495,481,646,614,523,128,0,0,0,0,1 56097,2019-11-19 23:39:17,21.76,59.58,118,496,480,647,614,522,128,0,0,0,0,1 56098,2019-11-19 23:39:37,21.62,59.32,120,494,480,647,612,522,129,0,0,0,0,0 56099,2019-11-19 23:39:57,21.56,59.33,117,497,483,646,611,525,125,0,0,0,0,0 56100,2019-11-19 23:40:17,21.6,59.66,117,496,483,648,612,522,128,0,0,0,0,0 56101,2019-11-19 23:40:37,21.55,59.88,115,497,484,647,611,524,128,0,0,0,0,0 56102,2019-11-19 23:40:57,21.55,59.45,118,495,480,645,613,524,128,0,0,0,0,0 56103,2019-11-19 23:41:17,21.6,59.46,120,495,483,646,614,523,129,0,0,0,0,0 56104,2019-11-19 23:41:37,21.57,59.27,118,494,486,650,612,523,127,0,0,0,0,0 56105,2019-11-19 23:41:57,21.51,59.16,119,496,484,647,613,523,126,0,0,0,0,0 56106,2019-11-19 23:42:17,21.53,59.18,118,496,484,647,612,524,128,0,0,0,0,0 56107,2019-11-19 23:42:37,21.44,59.21,116,496,483,646,612,525,127,0,0,0,0,0 56108,2019-11-19 23:42:57,21.52,59.66,117,495,485,647,613,525,128,0,0,0,0,0 56109,2019-11-19 23:43:17,21.55,59.58,117,496,481,647,614,525,127,0,0,0,0,1 56110,2019-11-19 23:43:37,21.62,59.42,119,497,483,646,613,524,128,0,0,0,0,1 56111,2019-11-19 23:43:57,21.54,59.53,118,495,482,647,611,523,130,0,0,0,0,1 56112,2019-11-19 23:44:17,21.51,59.64,115,495,482,648,613,522,128,0,0,0,0,0 56113,2019-11-19 23:44:37,21.44,59.37,114,496,485,647,612,523,126,0,0,0,0,0 56114,2019-11-19 23:44:57,21.59,59.23,117,496,486,646,613,523,127,0,0,0,0,0 56115,2019-11-19 23:45:17,21.58,59.49,119,496,485,646,613,524,128,0,0,0,0,0 56116,2019-11-19 23:45:37,21.58,59.32,118,497,480,649,613,524,128,0,0,0,0,0 56117,2019-11-19 23:45:57,21.59,59.45,119,497,481,646,613,524,128,0,0,0,0,0 56118,2019-11-19 23:46:17,21.59,59.45,117,497,482,645,613,524,125,0,0,0,0,0 56119,2019-11-19 23:46:37,21.66,59.44,118,496,484,646,611,526,129,0,0,0,0,0 56120,2019-11-19 23:46:57,21.54,59.54,114,495,484,650,612,522,127,0,0,0,0,0 56121,2019-11-19 23:47:17,21.55,59.51,116,495,484,648,614,524,128,0,0,0,0,0 56122,2019-11-19 23:47:37,21.61,59.55,116,496,481,649,614,524,128,0,0,0,0,0 56123,2019-11-19 23:47:57,21.49,59.43,117,496,482,647,613,524,128,0,0,0,0,0 56124,2019-11-19 23:48:17,21.6,59.53,119,496,483,647,614,522,127,0,0,0,0,0 56125,2019-11-19 23:48:37,21.62,59.76,119,496,482,649,613,524,127,0,0,0,0,0 56126,2019-11-19 23:48:57,21.56,59.88,118,498,484,648,613,526,127,0,0,0,0,0 56127,2019-11-19 23:49:17,21.52,59.88,117,498,485,647,612,525,127,0,0,0,0,0 56128,2019-11-19 23:49:37,21.57,59.77,119,496,486,646,613,525,127,0,0,0,0,0 56129,2019-11-19 23:49:57,21.43,59.64,118,496,482,647,611,524,127,0,0,0,0,0 56130,2019-11-19 23:50:17,21.49,59.88,117,496,483,646,612,524,126,0,0,0,0,1 56131,2019-11-19 23:50:37,21.37,59.74,118,497,481,647,611,523,128,0,0,0,0,1 56132,2019-11-19 23:50:57,21.39,59.64,119,495,484,648,610,523,126,0,0,0,0,0 56133,2019-11-19 23:51:17,21.54,59.67,117,496,484,648,613,525,127,0,0,0,0,0 56134,2019-11-19 23:51:37,21.39,59.37,117,496,484,647,612,523,126,0,0,0,0,0 56135,2019-11-19 23:51:57,21.55,59.51,119,496,482,647,612,524,127,0,0,0,0,0 56136,2019-11-19 23:52:17,21.53,59.5,119,495,484,647,611,525,126,0,0,0,0,0 56137,2019-11-19 23:52:37,21.58,59.51,117,495,485,650,616,528,125,0,0,0,0,0 56138,2019-11-19 23:52:57,21.64,59.04,117,496,487,651,615,528,127,0,0,0,0,0 56139,2019-11-19 23:53:17,21.64,58.77,116,497,487,652,616,527,126,0,0,0,0,0 56140,2019-11-19 23:53:37,21.71,58.73,117,497,485,651,616,530,125,0,0,0,0,0 56141,2019-11-19 23:53:57,21.55,58.76,117,497,484,652,616,530,125,0,0,0,0,0 56142,2019-11-19 23:54:17,21.68,58.74,115,498,487,652,615,529,127,0,0,0,0,0 56143,2019-11-19 23:54:37,21.62,58.79,114,497,485,651,616,528,126,0,0,0,0,0 56144,2019-11-19 23:54:57,21.57,58.75,114,497,486,651,616,528,127,0,0,0,0,0 56145,2019-11-19 23:55:17,21.68,58.76,116,498,486,652,616,528,127,0,0,0,0,0 56146,2019-11-19 23:55:37,21.55,58.76,117,497,489,650,618,531,126,0,0,0,0,0 56147,2019-11-19 23:55:57,21.61,58.75,115,498,487,652,616,530,124,0,0,0,0,0 56148,2019-11-19 23:56:17,21.54,58.94,115,498,488,651,616,529,125,0,0,0,0,0 56149,2019-11-19 23:56:37,21.47,58.82,117,499,486,652,618,528,125,0,0,0,0,0 56150,2019-11-19 23:56:57,21.5,58.76,116,497,486,654,616,530,125,0,0,0,0,0 56151,2019-11-19 23:57:17,21.57,58.85,114,495,486,653,616,529,125,0,0,0,0,0 56152,2019-11-19 23:57:37,21.55,58.48,114,499,486,652,618,531,126,0,0,0,0,0 56153,2019-11-19 23:57:57,21.66,58.5,116,497,486,654,618,530,124,0,0,0,0,0 56154,2019-11-19 23:58:17,21.67,58.69,116,498,485,652,618,532,126,0,0,0,0,0 56155,2019-11-19 23:58:37,21.67,59.07,115,498,487,653,616,532,125,0,0,0,0,0 56156,2019-11-19 23:58:57,21.64,58.61,115,498,485,653,617,529,125,0,0,0,0,0 56157,2019-11-19 23:59:17,21.62,58.67,116,499,486,654,617,530,124,0,0,0,0,0 56158,2019-11-19 23:59:37,21.61,58.67,115,497,486,654,617,528,125,0,0,0,0,0 56159,2019-11-19 23:59:57,21.59,59.17,114,498,486,654,618,531,124,0,0,0,0,0 56160,2019-11-20 00:00:17,21.61,59.2,115,497,485,655,617,530,124,0,0,0,0,0 56161,2019-11-20 00:00:37,21.49,58.93,115,498,484,653,617,531,126,0,0,0,0,0 56162,2019-11-20 00:00:57,21.63,58.81,116,497,487,654,618,532,126,0,0,0,0,0 56163,2019-11-20 00:01:17,21.57,58.82,115,499,488,653,618,531,125,0,0,0,0,0 56164,2019-11-20 00:01:37,21.58,58.72,115,498,488,654,619,532,126,0,0,0,0,0 56165,2019-11-20 00:01:57,21.56,58.58,115,498,489,653,618,530,125,0,0,0,0,0 56166,2019-11-20 00:02:17,21.67,58.43,115,498,487,653,619,531,124,0,0,0,0,0 56167,2019-11-20 00:02:37,21.68,58.61,114,496,490,653,618,530,126,0,0,0,0,0 56168,2019-11-20 00:02:57,21.62,58.74,115,498,488,654,620,531,125,0,0,0,0,0 56169,2019-11-20 00:03:17,21.53,58.78,113,495,487,653,619,530,124,0,0,0,0,0 56170,2019-11-20 00:03:37,21.64,58.78,115,498,488,653,618,531,124,0,0,0,0,0 56171,2019-11-20 00:03:57,21.49,58.64,116,498,488,654,619,533,124,0,0,0,0,0 56172,2019-11-20 00:04:17,21.63,59.09,115,498,486,655,617,533,123,0,0,0,0,0 56173,2019-11-20 00:04:37,21.62,58.66,113,497,487,654,617,531,124,0,0,0,0,0 56174,2019-11-20 00:04:57,21.51,58.83,114,497,488,654,616,530,126,0,0,0,0,0 56175,2019-11-20 00:05:17,21.69,58.96,115,497,483,655,618,531,124,0,0,0,0,0 56176,2019-11-20 00:05:37,21.56,58.76,114,500,489,655,617,529,124,0,0,0,0,0 56177,2019-11-20 00:05:57,21.6,58.75,112,497,490,652,619,532,125,0,0,0,0,0 56178,2019-11-20 00:06:17,21.54,58.89,114,497,487,655,621,531,125,0,0,0,0,0 56179,2019-11-20 00:06:37,21.53,58.78,113,498,488,655,620,532,123,0,0,0,0,0 56180,2019-11-20 00:06:57,21.63,58.55,115,499,491,655,620,533,125,0,0,0,0,0 56181,2019-11-20 00:07:17,21.67,58.31,113,498,487,654,619,536,125,0,0,0,0,0 56182,2019-11-20 00:07:37,21.67,58.42,112,497,487,655,618,532,124,0,0,0,0,0 56183,2019-11-20 00:07:57,21.77,58.84,113,498,487,655,620,533,124,0,1,0,0,0 56184,2019-11-20 00:08:17,21.63,58.53,114,498,489,656,619,533,124,0,0,0,0,0 56185,2019-11-20 00:08:37,21.62,58.75,113,498,492,655,619,533,123,0,0,0,0,0 56186,2019-11-20 00:08:57,21.6,58.8,115,498,488,655,619,533,123,0,0,0,0,0 56187,2019-11-20 00:09:17,21.41,58.72,115,498,487,656,620,532,123,0,0,0,0,1 56188,2019-11-20 00:09:37,21.49,58.83,113,497,489,656,618,534,123,0,0,0,0,0 56189,2019-11-20 00:09:57,21.56,58.64,112,500,490,655,620,533,124,0,0,0,0,0 56190,2019-11-20 00:10:17,21.58,58.55,114,498,489,657,620,533,123,0,0,0,0,0 56191,2019-11-20 00:10:37,21.61,58.47,115,497,491,655,620,535,123,0,0,0,0,0 56192,2019-11-20 00:10:57,21.61,58.75,112,497,488,656,620,533,123,0,0,0,0,0 56193,2019-11-20 00:11:17,21.45,58.9,113,498,487,657,620,534,124,0,0,0,0,0 56194,2019-11-20 00:11:37,21.57,58.74,114,497,489,655,620,535,124,0,0,0,0,0 56195,2019-11-20 00:11:57,21.58,58.7,113,498,487,655,619,532,124,0,0,0,0,0 56196,2019-11-20 00:12:17,21.52,58.7,112,497,486,655,620,533,121,0,0,0,0,1 56197,2019-11-20 00:12:37,21.5,58.54,114,497,489,654,619,534,122,0,0,0,0,0 56198,2019-11-20 00:12:57,21.54,58.62,114,499,486,657,621,534,122,0,0,0,0,0 56199,2019-11-20 00:13:17,21.51,58.58,114,497,489,655,621,534,124,0,0,0,0,0 56200,2019-11-20 00:13:37,21.43,58.42,114,499,488,656,621,532,125,0,0,0,0,0 56201,2019-11-20 00:13:57,21.48,58.52,111,499,489,656,620,534,123,0,0,0,0,0 56202,2019-11-20 00:14:17,21.48,58.61,111,498,490,656,621,535,124,0,0,0,0,0 56203,2019-11-20 00:14:37,21.48,58.46,113,497,490,657,619,538,123,0,0,0,0,0 56204,2019-11-20 00:14:57,21.65,58.67,113,496,487,655,622,535,123,0,0,0,0,0 56205,2019-11-20 00:15:17,21.63,58.57,115,497,491,655,619,535,124,0,0,0,0,0 56206,2019-11-20 00:15:37,21.46,58.61,113,500,491,655,620,534,121,0,0,0,0,0 56207,2019-11-20 00:15:57,21.54,58.45,114,496,490,656,622,533,122,0,0,0,0,0 56208,2019-11-20 00:16:17,21.56,58.59,112,498,490,657,622,536,121,0,0,0,0,0 56209,2019-11-20 00:16:37,21.68,58.59,112,498,491,657,623,537,123,0,0,0,0,0 56210,2019-11-20 00:16:57,21.69,58.51,110,497,492,658,621,535,123,0,0,0,0,0 56211,2019-11-20 00:17:17,21.54,58.36,113,498,489,658,621,536,121,0,0,0,0,0 56212,2019-11-20 00:17:37,21.52,58.5,111,497,492,655,622,537,121,0,0,0,0,0 56213,2019-11-20 00:17:57,21.53,58.61,111,498,491,660,621,534,122,0,0,0,0,0 56214,2019-11-20 00:18:17,21.39,58.31,114,498,490,658,620,536,122,0,0,0,0,0 56215,2019-11-20 00:18:37,21.44,58.55,112,498,490,658,622,537,121,0,0,0,0,0 56216,2019-11-20 00:18:57,21.47,58.56,111,497,492,658,622,536,122,0,0,0,0,0 56217,2019-11-20 00:19:17,21.61,58.46,112,498,492,657,622,536,123,0,0,0,0,0 56218,2019-11-20 00:19:37,21.46,58.51,111,496,488,658,620,536,124,0,0,0,0,0 56219,2019-11-20 00:19:57,21.56,58.31,109,499,488,658,622,537,123,0,0,0,0,0 56220,2019-11-20 00:20:17,21.41,58.35,112,499,493,658,622,536,121,0,0,0,0,0 56221,2019-11-20 00:20:37,21.47,58.27,111,498,491,658,625,536,123,0,0,0,0,0 56222,2019-11-20 00:20:57,21.61,58.37,108,499,491,658,622,536,124,0,0,0,0,0 56223,2019-11-20 00:21:17,21.47,58.29,110,498,492,658,622,539,122,0,0,0,0,0 56224,2019-11-20 00:21:37,21.56,58.57,110,498,493,660,620,536,122,0,0,0,0,0 56225,2019-11-20 00:21:57,21.45,58.42,111,499,493,659,622,537,122,0,0,0,0,0 56226,2019-11-20 00:22:17,21.4,58.49,112,500,492,659,622,538,123,0,0,0,0,0 56227,2019-11-20 00:22:37,21.54,58.49,112,497,491,659,622,536,122,0,0,0,0,0 56228,2019-11-20 00:22:57,21.59,58.45,111,498,490,660,623,537,122,0,0,0,0,0 56229,2019-11-20 00:23:17,21.55,58.27,111,498,493,659,624,537,122,0,0,0,0,0 56230,2019-11-20 00:23:37,21.63,58.41,113,497,495,660,623,537,121,0,0,0,0,0 56231,2019-11-20 00:23:57,21.58,58.24,111,498,493,659,623,538,121,0,0,0,0,0 56232,2019-11-20 00:24:17,21.54,58.54,112,498,491,658,621,540,121,0,0,0,0,1 56233,2019-11-20 00:24:37,21.5,58.49,112,497,491,658,624,540,121,0,0,0,0,0 56234,2019-11-20 00:24:57,21.54,58.32,109,499,491,659,625,539,121,0,0,0,0,0 56235,2019-11-20 00:25:17,21.58,58.18,113,498,491,661,624,540,122,0,0,0,0,0 56236,2019-11-20 00:25:37,21.51,58.27,110,498,493,661,622,539,122,0,0,0,0,0 56237,2019-11-20 00:25:57,21.48,58.11,109,497,491,660,623,540,122,0,0,0,0,0 56238,2019-11-20 00:26:17,21.51,58.14,110,498,489,660,626,539,122,0,0,0,0,0 56239,2019-11-20 00:26:37,21.47,58.22,110,498,489,661,624,540,121,0,0,0,0,0 56240,2019-11-20 00:26:57,21.48,58.07,113,498,492,660,624,540,122,0,0,0,0,0 56241,2019-11-20 00:27:17,21.6,58.14,111,500,493,660,624,539,120,0,0,0,0,0 56242,2019-11-20 00:27:37,21.59,58.24,111,500,492,661,625,541,121,0,0,0,0,0 56243,2019-11-20 00:27:57,21.46,58.24,109,499,494,660,624,538,121,0,0,0,0,0 56244,2019-11-20 00:28:17,21.44,58.22,110,498,494,662,623,540,121,0,0,0,0,0 56245,2019-11-20 00:28:37,21.57,58.17,111,498,492,661,625,540,121,0,0,0,0,0 56246,2019-11-20 00:28:57,21.49,58.32,111,498,490,662,625,540,121,0,0,0,0,0 56247,2019-11-20 00:29:17,21.39,58.5,111,498,492,662,624,539,121,0,0,0,0,0 56248,2019-11-20 00:29:37,21.4,58.46,111,501,493,661,624,539,120,0,0,0,0,0 56249,2019-11-20 00:29:57,21.39,58.26,110,497,493,661,625,541,121,0,0,0,0,0 56250,2019-11-20 00:30:17,21.39,58.46,110,499,494,661,626,539,120,0,0,0,0,0 56251,2019-11-20 00:30:37,21.43,58.46,111,499,490,662,624,539,120,0,0,0,0,0 56252,2019-11-20 00:30:57,21.42,58.21,109,498,492,662,625,539,120,0,0,0,0,0 56253,2019-11-20 00:31:17,21.48,58.11,108,498,493,661,625,537,120,0,0,0,0,0 56254,2019-11-20 00:31:37,21.54,58.01,110,498,493,661,625,540,121,0,0,0,0,0 56255,2019-11-20 00:31:57,21.7,58.28,108,498,493,663,625,540,120,0,0,0,0,0 56256,2019-11-20 00:32:17,21.63,58.06,110,498,496,662,626,541,120,0,0,0,0,0 56257,2019-11-20 00:32:37,21.51,58.05,110,499,494,662,625,540,121,0,0,0,0,0 56258,2019-11-20 00:32:57,21.42,58.2,109,499,491,662,624,541,119,0,0,0,0,0 56259,2019-11-20 00:33:17,21.47,58.23,110,499,492,661,625,541,120,0,0,0,0,0 56260,2019-11-20 00:33:37,21.58,57.92,109,498,494,663,625,540,120,0,0,0,0,0 56261,2019-11-20 00:33:57,21.56,58.16,109,498,493,663,625,541,119,0,0,0,0,0 56262,2019-11-20 00:34:17,21.41,58.15,110,498,494,664,625,538,121,0,0,0,0,0 56263,2019-11-20 00:34:37,21.26,58.24,108,498,493,662,625,542,120,1,0,0,0,0 56264,2019-11-20 00:34:57,21.39,58.38,110,498,492,664,627,541,120,0,0,0,0,0 56265,2019-11-20 00:35:17,21.38,58.4,108,498,494,662,626,541,119,0,0,0,0,0 56266,2019-11-20 00:35:37,21.39,58.26,110,498,494,664,627,542,121,0,0,0,0,0 56267,2019-11-20 00:35:57,21.2,58.28,108,499,493,662,627,543,119,0,0,0,0,0 56268,2019-11-20 00:36:17,21.3,58.5,110,498,495,663,627,543,121,0,0,0,0,0 56269,2019-11-20 00:36:37,21.38,58.58,109,497,495,664,626,542,119,0,0,0,0,0 56270,2019-11-20 00:36:57,21.31,58.28,110,498,496,662,625,542,119,0,0,0,0,0 56271,2019-11-20 00:37:17,21.45,58.02,110,500,498,663,625,544,119,0,0,0,0,0 56272,2019-11-20 00:37:37,21.48,58.05,108,498,494,663,628,543,120,0,0,0,0,0 56273,2019-11-20 00:37:57,21.49,58.04,107,498,496,664,625,542,120,0,0,0,0,0 56274,2019-11-20 00:38:17,21.5,57.95,108,500,494,664,626,544,118,0,0,0,0,0 56275,2019-11-20 00:38:37,21.53,58.07,109,498,497,663,626,545,119,0,0,0,0,1 56276,2019-11-20 00:38:57,21.41,58.18,109,499,495,663,627,544,120,0,0,0,0,0 56277,2019-11-20 00:39:17,21.32,57.96,109,500,495,664,628,542,119,0,0,0,0,0 56278,2019-11-20 00:39:37,21.45,58.18,107,499,497,665,626,542,120,0,0,0,0,0 56279,2019-11-20 00:39:57,21.32,58.42,109,498,495,663,627,543,118,0,0,0,0,0 56280,2019-11-20 00:40:17,21.43,58.1,108,500,496,663,627,542,119,0,0,0,0,0 56281,2019-11-20 00:40:37,21.31,57.98,109,500,496,665,626,544,119,0,0,0,0,0 56282,2019-11-20 00:40:57,21.37,58.21,110,500,496,664,628,544,118,0,0,0,0,0 56283,2019-11-20 00:41:17,21.39,58.4,107,500,493,663,628,545,119,0,0,0,0,0 56284,2019-11-20 00:41:37,21.59,58.13,109,500,496,663,628,544,118,0,0,0,0,0 56285,2019-11-20 00:41:57,21.23,58.38,109,500,496,665,629,542,119,0,0,0,0,0 56286,2019-11-20 00:42:17,21.26,58.13,107,498,494,663,628,543,119,0,0,0,0,0 56287,2019-11-20 00:42:37,21.29,57.99,107,499,494,663,627,546,119,0,0,0,0,0 56288,2019-11-20 00:42:57,21.28,58.05,108,498,496,666,628,545,120,0,0,0,0,0 56289,2019-11-20 00:43:17,21.32,58.07,106,499,495,664,629,545,118,0,0,0,0,0 56290,2019-11-20 00:43:37,21.3,58.0,106,499,496,665,628,546,119,0,0,0,0,0 56291,2019-11-20 00:43:57,21.4,57.81,108,497,496,666,629,543,117,0,0,0,0,0 56292,2019-11-20 00:44:17,21.49,57.99,107,498,492,666,629,545,117,0,0,0,0,0 56293,2019-11-20 00:44:37,21.44,57.84,108,498,496,665,628,549,116,0,0,0,0,0 56294,2019-11-20 00:44:57,21.52,57.89,109,499,496,668,629,548,117,0,0,0,0,0 56295,2019-11-20 00:45:17,21.42,57.89,109,500,496,666,629,547,117,0,0,0,0,0 56296,2019-11-20 00:45:37,21.22,58.04,109,498,494,665,630,545,117,0,0,0,0,1 56297,2019-11-20 00:45:57,21.32,58.05,108,499,495,667,629,544,118,0,0,0,0,0 56298,2019-11-20 00:46:17,21.43,58.21,108,498,495,666,629,549,119,0,0,0,0,0 56299,2019-11-20 00:46:37,21.52,57.98,107,499,496,665,629,547,119,0,0,0,0,0 56300,2019-11-20 00:46:57,21.44,57.75,107,497,494,664,628,547,119,0,0,0,0,0 56301,2019-11-20 00:47:17,21.38,57.86,108,498,494,665,630,546,119,0,0,0,0,0 56302,2019-11-20 00:47:37,21.42,57.93,105,498,494,665,629,547,119,0,0,0,0,0 56303,2019-11-20 00:47:57,21.43,58.06,108,497,493,666,627,546,117,0,0,0,0,0 56304,2019-11-20 00:48:17,21.42,57.79,107,498,496,665,629,546,119,0,0,0,0,0 56305,2019-11-20 00:48:37,21.47,57.85,107,498,497,666,630,545,119,0,0,0,0,0 56306,2019-11-20 00:48:57,21.45,57.67,105,499,497,667,629,546,117,0,0,0,0,0 56307,2019-11-20 00:49:17,21.43,57.73,106,498,494,666,632,547,117,0,0,0,0,0 56308,2019-11-20 00:49:37,21.5,57.74,105,500,497,668,630,547,118,0,0,0,0,0 56309,2019-11-20 00:49:57,21.38,57.6,107,500,497,669,629,546,119,0,0,0,0,0 56310,2019-11-20 00:50:17,21.49,57.81,105,498,498,667,630,546,117,0,0,0,0,0 56311,2019-11-20 00:50:37,21.36,57.89,107,499,494,668,631,546,115,0,0,0,0,0 56312,2019-11-20 00:50:57,21.33,58.09,106,499,496,666,630,549,117,0,0,0,0,0 56313,2019-11-20 00:51:17,21.24,57.86,106,498,496,667,632,546,115,0,0,0,0,0 56314,2019-11-20 00:51:37,21.35,57.85,108,499,496,669,630,548,116,1,0,0,0,0 56315,2019-11-20 00:51:57,21.36,57.58,108,499,496,669,632,550,118,0,0,0,0,0 56316,2019-11-20 00:52:17,21.36,57.72,105,498,497,669,629,548,119,0,1,0,0,0 56317,2019-11-20 00:52:37,21.46,57.88,105,500,497,669,631,548,117,0,0,0,0,0 56318,2019-11-20 00:52:57,21.43,57.62,107,500,496,667,631,546,117,0,0,0,0,0 56319,2019-11-20 00:53:17,21.36,57.85,107,499,495,667,630,548,116,0,0,0,0,0 56320,2019-11-20 00:53:37,21.46,57.41,107,500,496,666,630,548,117,0,0,0,0,0 56321,2019-11-20 00:53:57,21.54,57.67,106,499,495,665,630,549,117,0,0,0,0,0 56322,2019-11-20 00:54:17,21.29,57.4,105,502,498,668,629,548,117,0,0,0,0,0 56323,2019-11-20 00:54:37,21.46,57.44,105,498,496,669,631,550,116,0,0,0,0,0 56324,2019-11-20 00:54:57,21.42,57.24,105,498,497,669,631,548,117,0,0,0,0,0 56325,2019-11-20 00:55:17,21.48,57.46,107,501,498,668,631,549,117,0,0,0,0,0 56326,2019-11-20 00:55:37,21.4,57.35,106,499,497,668,630,550,118,0,0,0,0,0 56327,2019-11-20 00:55:57,21.31,57.4,106,497,498,671,631,548,115,0,0,0,0,0 56328,2019-11-20 00:56:17,21.42,57.52,108,498,499,669,633,551,115,0,0,0,0,0 56329,2019-11-20 00:56:37,21.34,57.45,108,498,496,670,632,551,115,0,0,0,0,0 56330,2019-11-20 00:56:57,21.56,57.6,104,500,501,670,631,550,117,0,0,0,0,0 56331,2019-11-20 00:57:17,21.46,57.47,105,499,496,669,631,549,116,0,0,0,0,0 56332,2019-11-20 00:57:37,21.47,57.27,107,500,497,671,631,551,118,0,0,0,0,0 56333,2019-11-20 00:57:57,21.4,57.31,107,498,497,670,633,551,117,0,0,0,0,0 56334,2019-11-20 00:58:17,21.37,57.51,106,499,496,669,633,549,116,0,0,0,0,0 56335,2019-11-20 00:58:37,21.51,57.6,107,500,499,669,631,552,116,0,0,0,0,0 56336,2019-11-20 00:58:57,21.43,57.62,106,498,496,668,631,553,116,0,0,0,0,0 56337,2019-11-20 00:59:17,21.44,57.54,105,499,497,668,632,548,117,0,0,0,0,0 56338,2019-11-20 00:59:37,21.2,57.39,107,501,497,669,631,549,114,0,0,0,0,0 56339,2019-11-20 00:59:57,21.4,57.66,106,499,499,670,632,549,117,0,0,0,0,0 56340,2019-11-20 01:00:17,21.34,57.62,107,500,496,668,631,551,116,0,0,0,0,0 56341,2019-11-20 01:00:37,21.27,57.47,108,499,497,669,631,550,117,0,0,0,0,0 56342,2019-11-20 01:00:57,21.4,57.41,107,499,495,669,632,549,114,0,0,0,0,0 56343,2019-11-20 01:01:17,21.26,57.28,107,499,496,667,629,548,116,0,0,0,0,0 56344,2019-11-20 01:01:37,21.36,57.66,108,499,497,668,631,549,116,0,0,0,0,0 56345,2019-11-20 01:01:57,21.34,57.85,105,500,493,669,632,550,117,0,0,0,0,0 56346,2019-11-20 01:02:17,21.29,57.69,105,499,498,669,631,548,114,0,0,0,0,0 56347,2019-11-20 01:02:37,21.29,57.43,103,497,499,670,632,550,115,0,0,0,0,0 56348,2019-11-20 01:02:57,21.36,57.61,106,500,499,671,632,552,117,0,0,0,0,0 56349,2019-11-20 01:03:17,21.35,57.24,104,499,497,671,632,552,118,0,0,0,0,0 56350,2019-11-20 01:03:37,21.48,57.61,105,499,497,671,632,551,116,0,0,0,0,0 56351,2019-11-20 01:03:57,21.55,57.52,106,498,499,670,634,550,116,0,0,0,0,0 56352,2019-11-20 01:04:17,21.31,57.65,103,498,497,670,634,549,116,0,0,0,0,0 56353,2019-11-20 01:04:37,21.31,57.64,107,498,497,670,635,550,117,0,0,0,0,0 56354,2019-11-20 01:04:57,21.3,57.6,105,498,500,669,631,552,115,0,0,0,0,0 56355,2019-11-20 01:05:17,21.24,57.27,107,500,499,670,631,553,115,0,0,0,0,0 56356,2019-11-20 01:05:37,21.29,57.36,108,499,502,670,633,551,115,0,0,0,0,0 56357,2019-11-20 01:05:57,21.29,57.35,106,499,498,668,633,551,116,0,0,0,0,0 56358,2019-11-20 01:06:17,21.38,57.34,106,499,498,671,633,551,117,0,0,0,0,0 56359,2019-11-20 01:06:37,21.4,57.39,104,500,500,671,632,553,116,0,0,0,0,0 56360,2019-11-20 01:06:57,21.33,57.47,104,500,501,672,633,553,115,0,0,0,0,0 56361,2019-11-20 01:07:17,21.26,57.45,104,500,498,671,633,550,114,0,0,0,0,0 56362,2019-11-20 01:07:37,21.44,57.39,105,498,497,672,632,551,115,0,0,0,0,0 56363,2019-11-20 01:07:57,21.43,57.38,103,499,498,672,634,553,114,0,0,0,0,0 56364,2019-11-20 01:08:17,21.35,57.38,103,500,498,671,632,553,115,0,0,0,0,0 56365,2019-11-20 01:08:37,21.34,57.21,102,499,496,671,633,555,112,0,0,0,0,0 56366,2019-11-20 01:08:57,21.19,57.3,105,499,496,672,632,554,115,0,0,0,0,0 56367,2019-11-20 01:09:17,21.39,57.34,104,500,497,670,635,551,114,0,0,0,0,0 56368,2019-11-20 01:09:37,21.36,57.3,105,498,499,671,633,551,115,0,0,0,0,0 56369,2019-11-20 01:09:57,21.38,57.28,105,499,498,671,633,553,116,0,0,0,0,0 56370,2019-11-20 01:10:17,21.22,57.34,106,500,497,670,634,553,116,0,0,0,0,0 56371,2019-11-20 01:10:37,21.14,57.54,105,498,498,671,635,551,115,0,0,0,0,0 56372,2019-11-20 01:10:57,21.29,57.35,103,500,497,669,633,553,115,0,0,0,0,0 56373,2019-11-20 01:11:17,21.4,57.41,102,498,498,672,633,552,116,0,0,0,0,0 56374,2019-11-20 01:11:37,21.34,57.25,105,498,500,673,634,554,115,0,0,0,0,0 56375,2019-11-20 01:11:57,21.45,56.9,105,499,498,672,634,553,114,0,0,0,0,0 56376,2019-11-20 01:12:17,21.38,57.14,104,498,499,673,634,555,114,0,0,0,0,0 56377,2019-11-20 01:12:37,21.37,57.31,103,499,498,671,635,554,115,0,0,0,0,0 56378,2019-11-20 01:12:57,21.37,57.42,104,499,498,672,634,553,115,0,0,0,0,0 56379,2019-11-20 01:13:17,21.29,57.39,105,500,501,671,635,554,114,0,0,0,0,0 56380,2019-11-20 01:13:37,21.38,57.43,103,500,501,673,635,554,115,0,0,0,0,0 56381,2019-11-20 01:13:57,21.36,57.43,103,499,498,672,635,554,113,0,0,0,0,0 56382,2019-11-20 01:14:17,21.31,57.24,105,499,497,670,634,553,113,0,0,0,0,0 56383,2019-11-20 01:14:37,21.34,57.04,105,499,496,671,633,555,115,0,0,0,0,0 56384,2019-11-20 01:14:57,21.53,57.21,102,499,497,672,634,553,116,0,0,0,0,0 56385,2019-11-20 01:15:17,21.37,57.02,103,500,499,671,634,554,114,0,0,0,0,0 56386,2019-11-20 01:15:37,21.32,57.03,104,499,497,673,634,555,115,0,0,0,0,0 56387,2019-11-20 01:15:57,21.42,57.38,102,500,497,674,636,552,115,0,0,0,0,0 56388,2019-11-20 01:16:17,21.18,57.13,104,499,499,673,634,553,115,0,0,0,0,0 56389,2019-11-20 01:16:37,21.3,57.53,105,499,499,671,635,554,114,0,0,0,0,0 56390,2019-11-20 01:16:57,21.25,57.34,102,500,501,671,633,554,114,0,0,0,0,0 56391,2019-11-20 01:17:17,21.36,57.16,104,499,499,672,635,553,115,0,0,0,0,0 56392,2019-11-20 01:17:37,21.33,57.21,102,499,499,673,634,554,114,0,0,0,0,0 56393,2019-11-20 01:17:57,21.29,57.02,105,499,501,672,635,555,115,0,0,0,0,0 56394,2019-11-20 01:18:17,21.4,57.16,104,499,499,672,635,555,114,0,0,0,0,0 56395,2019-11-20 01:18:37,21.41,57.25,106,499,500,674,636,555,114,0,0,0,0,0 56396,2019-11-20 01:18:57,21.32,57.3,103,498,499,672,635,555,113,0,0,0,0,0 56397,2019-11-20 01:19:17,21.24,57.38,104,500,497,673,635,554,115,0,0,0,0,0 56398,2019-11-20 01:19:37,21.38,57.25,103,500,501,673,634,554,114,0,0,0,0,0 56399,2019-11-20 01:19:57,21.36,57.29,103,500,498,674,637,555,114,0,0,0,0,0 56400,2019-11-20 01:20:17,21.3,57.17,103,499,501,672,634,555,113,0,0,0,0,0 56401,2019-11-20 01:20:37,21.42,56.98,105,500,499,672,635,554,113,0,0,0,0,0 56402,2019-11-20 01:20:57,21.44,57.12,104,499,498,672,635,554,114,0,0,0,0,0 56403,2019-11-20 01:21:17,21.47,56.97,103,501,498,673,633,555,114,0,0,0,0,0 56404,2019-11-20 01:21:37,21.47,57.12,102,499,499,675,633,555,114,0,0,0,0,0 56405,2019-11-20 01:21:57,21.39,57.27,104,500,498,672,634,554,113,0,0,0,0,0 56406,2019-11-20 01:22:17,21.39,57.36,105,501,498,672,635,554,113,0,0,0,0,0 56407,2019-11-20 01:22:37,21.39,57.01,105,498,503,673,634,556,115,0,0,0,0,0 56408,2019-11-20 01:22:57,21.35,57.07,105,500,500,673,634,554,114,0,0,0,0,0 56409,2019-11-20 01:23:17,21.3,57.12,104,500,500,672,636,553,115,0,0,0,0,0 56410,2019-11-20 01:23:37,21.37,57.17,103,500,500,673,636,557,113,0,0,0,0,0 56411,2019-11-20 01:23:57,21.38,56.89,103,499,499,672,634,556,113,0,0,0,0,0 56412,2019-11-20 01:24:17,21.47,57.15,104,498,499,673,635,555,112,0,0,0,0,0 56413,2019-11-20 01:24:37,21.3,57.35,103,499,499,673,635,555,114,0,0,0,0,0 56414,2019-11-20 01:24:57,21.18,57.4,103,500,499,673,635,554,115,0,0,0,0,0 56415,2019-11-20 01:25:17,21.29,57.07,104,502,498,674,636,554,113,0,0,0,0,0 56416,2019-11-20 01:25:37,21.41,57.07,103,498,501,673,636,555,113,0,0,0,0,0 56417,2019-11-20 01:25:57,21.48,56.89,101,499,499,672,636,556,114,0,0,0,0,0 56418,2019-11-20 01:26:17,21.53,56.73,103,499,498,673,635,557,115,0,0,0,0,0 56419,2019-11-20 01:26:37,21.47,56.74,105,500,498,673,635,555,114,0,0,0,0,0 56420,2019-11-20 01:26:57,21.46,57.13,102,499,498,673,635,556,113,0,0,0,0,0 56421,2019-11-20 01:27:17,21.34,57.0,103,498,502,673,636,556,114,0,0,0,0,0 56422,2019-11-20 01:27:37,21.38,57.13,104,498,500,675,636,555,111,0,0,0,0,0 56423,2019-11-20 01:27:57,21.36,57.11,101,500,500,672,636,556,113,0,0,0,0,0 56424,2019-11-20 01:28:17,21.36,57.38,101,501,499,674,637,555,114,0,0,0,0,0 56425,2019-11-20 01:28:37,21.18,57.17,105,500,499,675,637,555,114,0,0,0,0,0 56426,2019-11-20 01:28:57,21.18,57.27,104,500,501,673,638,556,115,0,0,0,0,1 56427,2019-11-20 01:29:17,21.28,57.3,103,500,501,674,635,556,113,0,0,0,0,1 56428,2019-11-20 01:29:37,21.23,57.31,105,497,500,674,636,557,114,0,0,0,0,0 56429,2019-11-20 01:29:57,21.27,56.93,104,499,500,673,636,557,115,0,0,0,0,0 56430,2019-11-20 01:30:17,21.3,56.81,102,499,502,674,636,557,112,0,0,0,0,0 56431,2019-11-20 01:30:37,21.38,57.07,103,499,501,674,636,557,113,0,0,0,0,0 56432,2019-11-20 01:30:57,21.28,56.74,104,500,502,674,636,558,113,0,0,0,0,0 56433,2019-11-20 01:31:17,21.32,56.69,104,500,501,673,637,557,112,0,0,0,0,0 56434,2019-11-20 01:31:37,21.39,56.79,104,501,502,674,637,558,114,0,0,0,0,0 56435,2019-11-20 01:31:57,21.35,57.05,104,500,499,674,637,555,114,0,0,0,0,0 56436,2019-11-20 01:32:17,21.23,57.02,105,499,500,673,635,556,115,0,0,0,0,0 56437,2019-11-20 01:32:37,21.3,56.91,102,501,502,673,636,555,112,0,0,0,0,0 56438,2019-11-20 01:32:57,21.33,57.1,104,500,498,672,635,557,114,0,0,0,0,0 56439,2019-11-20 01:33:17,21.26,57.16,102,501,500,672,635,556,113,0,0,0,0,0 56440,2019-11-20 01:33:37,21.35,57.17,103,501,500,674,636,557,113,0,0,0,0,0 56441,2019-11-20 01:33:57,21.38,57.04,104,498,500,674,635,558,112,0,0,0,0,0 56442,2019-11-20 01:34:17,21.23,56.92,103,500,501,674,637,555,113,0,0,0,0,0 56443,2019-11-20 01:34:37,21.32,57.01,106,499,501,675,637,558,112,0,0,0,0,0 56444,2019-11-20 01:34:57,21.27,56.87,105,500,500,675,637,557,112,0,0,0,0,0 56445,2019-11-20 01:35:17,21.31,57.11,102,500,497,673,637,557,111,0,0,0,0,0 56446,2019-11-20 01:35:37,21.24,57.01,103,499,500,674,636,556,113,0,0,0,0,0 56447,2019-11-20 01:35:57,21.25,56.96,103,497,503,675,636,556,112,0,0,0,0,0 56448,2019-11-20 01:36:17,21.19,57.13,103,500,502,675,636,556,113,0,0,0,0,0 56449,2019-11-20 01:36:37,21.37,57.14,104,498,499,676,639,555,112,0,0,0,0,0 56450,2019-11-20 01:36:57,21.2,56.95,102,499,501,673,637,558,112,0,0,0,0,0 56451,2019-11-20 01:37:17,21.15,56.82,101,499,502,674,638,558,112,0,0,0,0,0 56452,2019-11-20 01:37:37,21.3,56.68,102,500,502,675,637,557,112,0,0,0,0,0 56453,2019-11-20 01:37:57,21.38,56.81,102,499,500,674,638,559,112,0,0,0,0,0 56454,2019-11-20 01:38:17,21.31,57.22,102,500,500,675,638,560,113,0,0,0,0,0 56455,2019-11-20 01:38:37,21.29,57.12,103,499,499,674,637,559,112,0,0,0,0,0 56456,2019-11-20 01:38:57,21.29,57.03,101,499,500,673,637,559,112,0,0,0,0,0 56457,2019-11-20 01:39:17,21.25,56.96,102,500,497,675,638,557,111,0,0,0,0,0 56458,2019-11-20 01:39:37,21.27,57.1,101,500,498,675,637,556,112,0,0,0,0,0 56459,2019-11-20 01:39:57,21.29,57.09,103,499,502,676,637,558,113,0,0,0,0,1 56460,2019-11-20 01:40:17,21.26,57.03,103,498,502,674,637,558,112,0,0,0,0,0 56461,2019-11-20 01:40:37,21.2,56.92,100,499,498,674,637,558,114,0,0,0,0,0 56462,2019-11-20 01:40:57,21.33,56.85,102,499,500,676,638,556,111,0,0,0,0,0 56463,2019-11-20 01:41:17,21.3,56.69,102,500,500,673,639,559,112,0,0,0,0,0 56464,2019-11-20 01:41:37,21.34,56.9,103,499,502,675,639,555,112,0,0,0,0,0 56465,2019-11-20 01:41:57,21.49,56.96,101,500,500,674,638,556,111,0,0,0,0,0 56466,2019-11-20 01:42:17,21.29,56.84,103,500,501,677,636,557,112,0,1,0,0,0 56467,2019-11-20 01:42:37,21.31,57.16,103,499,501,674,636,557,113,0,0,0,0,0 56468,2019-11-20 01:42:57,21.22,56.96,102,500,503,674,636,558,111,0,0,0,0,0 56469,2019-11-20 01:43:17,21.28,56.9,103,498,501,676,639,559,113,0,0,0,0,0 56470,2019-11-20 01:43:37,21.18,56.92,101,500,503,675,638,560,112,0,0,0,0,0 56471,2019-11-20 01:43:57,21.12,56.93,100,500,502,676,636,559,113,0,0,0,0,0 56472,2019-11-20 01:44:17,21.21,56.92,101,500,499,677,640,559,110,0,0,0,0,0 56473,2019-11-20 01:44:37,21.28,56.87,101,500,504,677,640,559,111,0,0,0,0,0 56474,2019-11-20 01:44:57,21.29,56.9,103,500,500,677,637,559,112,0,0,0,0,0 56475,2019-11-20 01:45:17,21.3,57.09,104,498,500,675,637,558,113,0,0,0,0,0 56476,2019-11-20 01:45:37,21.25,56.96,103,499,501,675,638,558,112,0,0,0,0,0 56477,2019-11-20 01:45:57,21.28,57.02,100,500,501,675,638,557,111,0,0,0,0,0 56478,2019-11-20 01:46:17,21.24,56.78,102,498,502,676,637,558,112,0,0,0,0,0 56479,2019-11-20 01:46:37,21.28,56.79,103,497,501,676,638,558,113,0,0,0,0,0 56480,2019-11-20 01:46:57,21.16,56.58,103,499,501,676,637,558,112,0,0,0,0,0 56481,2019-11-20 01:47:17,21.23,56.96,103,500,501,677,636,559,112,0,0,0,0,0 56482,2019-11-20 01:47:37,21.28,56.74,102,499,502,675,638,560,112,0,0,0,0,0 56483,2019-11-20 01:47:57,21.38,56.81,101,499,503,677,638,558,109,0,0,0,0,0 56484,2019-11-20 01:48:17,21.37,56.4,103,500,501,678,638,560,112,0,0,0,0,0 56485,2019-11-20 01:48:37,21.24,56.68,102,499,500,677,638,560,112,0,0,0,0,0 56486,2019-11-20 01:48:57,21.37,56.75,104,498,501,677,639,560,111,0,0,0,0,0 56487,2019-11-20 01:49:17,21.28,56.82,104,499,502,676,636,561,110,0,0,0,0,1 56488,2019-11-20 01:49:37,21.22,56.64,103,499,500,675,638,559,111,0,0,0,0,0 56489,2019-11-20 01:49:57,21.33,56.91,102,498,499,676,640,557,111,0,0,0,0,0 56490,2019-11-20 01:50:17,21.21,57.17,103,501,502,675,639,559,112,0,0,0,0,0 56491,2019-11-20 01:50:37,21.26,57.1,101,499,503,676,638,559,111,0,0,0,0,0 56492,2019-11-20 01:50:57,21.11,56.93,101,501,501,675,637,560,111,0,0,0,0,0 56493,2019-11-20 01:51:17,21.24,56.86,102,500,501,676,639,558,111,0,0,0,0,0 56494,2019-11-20 01:51:37,21.32,56.97,101,499,502,676,638,560,111,0,0,0,0,0 56495,2019-11-20 01:51:57,21.39,57.05,101,500,501,677,637,555,109,0,0,0,0,0 56496,2019-11-20 01:52:17,21.34,56.87,102,500,503,676,639,561,111,0,0,0,0,0 56497,2019-11-20 01:52:37,21.14,56.99,102,499,499,675,638,561,110,0,0,0,0,0 56498,2019-11-20 01:52:57,21.23,57.29,102,500,503,678,640,559,111,0,0,0,0,0 56499,2019-11-20 01:53:17,21.15,57.14,102,498,503,676,639,559,112,0,0,0,0,0 56500,2019-11-20 01:53:37,21.26,57.29,101,499,503,676,638,560,111,0,0,0,0,0 56501,2019-11-20 01:53:57,21.25,56.9,103,499,504,677,638,559,110,0,0,0,0,0 56502,2019-11-20 01:54:17,21.29,56.63,102,499,500,675,640,560,111,0,0,0,0,0 56503,2019-11-20 01:54:37,21.36,56.74,101,500,500,676,638,560,111,0,0,0,0,0 56504,2019-11-20 01:54:57,21.28,56.69,101,501,501,677,638,557,112,0,0,0,0,0 56505,2019-11-20 01:55:17,21.39,56.58,102,499,501,675,639,558,112,0,0,0,0,0 56506,2019-11-20 01:55:37,21.37,56.6,101,498,501,676,638,560,110,0,0,0,0,0 56507,2019-11-20 01:55:57,21.34,56.72,101,499,503,676,640,559,110,0,0,0,0,0 56508,2019-11-20 01:56:17,21.28,56.8,103,499,502,678,638,560,112,0,0,0,0,0 56509,2019-11-20 01:56:37,21.32,56.75,100,499,503,676,637,560,111,0,0,0,0,0 56510,2019-11-20 01:56:57,21.26,56.68,100,499,499,676,641,562,111,0,0,0,0,0 56511,2019-11-20 01:57:17,21.35,56.78,103,499,500,677,639,562,110,0,0,0,0,0 56512,2019-11-20 01:57:37,21.11,56.51,103,498,502,676,640,560,112,0,0,0,0,0 56513,2019-11-20 01:57:57,21.28,56.92,102,500,503,676,642,560,112,0,0,0,0,0 56514,2019-11-20 01:58:17,21.23,57.01,102,499,501,676,639,559,110,0,0,0,0,0 56515,2019-11-20 01:58:37,21.21,56.92,102,498,503,675,639,560,110,0,0,0,0,0 56516,2019-11-20 01:58:57,21.13,56.92,101,499,504,677,639,562,112,0,0,0,0,0 56517,2019-11-20 01:59:17,21.22,56.78,99,499,505,675,641,560,112,0,0,0,0,0 56518,2019-11-20 01:59:37,21.19,56.81,99,499,502,678,639,561,113,0,0,0,0,0 56519,2019-11-20 01:59:57,21.23,56.7,101,499,502,677,638,560,110,0,0,0,0,0 56520,2019-11-20 02:00:17,21.24,56.63,100,498,502,676,639,562,110,0,0,0,0,0 56521,2019-11-20 02:00:37,21.26,56.89,100,500,503,679,639,560,109,0,0,0,0,0 56522,2019-11-20 02:00:57,21.22,56.68,101,499,504,678,641,560,110,0,0,0,0,0 56523,2019-11-20 02:01:17,21.19,56.53,101,499,501,678,638,560,110,0,0,0,0,0 56524,2019-11-20 02:01:37,21.23,56.61,103,499,503,677,640,562,111,0,0,0,0,0 56525,2019-11-20 02:01:57,21.34,56.75,102,500,501,679,640,559,110,0,0,0,0,0 56526,2019-11-20 02:02:17,21.27,56.79,102,499,504,676,640,562,111,0,0,0,0,0 56527,2019-11-20 02:02:37,21.21,56.89,101,499,500,677,640,560,110,0,0,0,0,0 56528,2019-11-20 02:02:57,21.34,56.87,101,498,505,677,640,561,110,0,0,0,0,0 56529,2019-11-20 02:03:17,21.23,56.41,102,499,503,677,639,561,111,0,0,0,0,0 56530,2019-11-20 02:03:37,21.37,56.73,102,499,503,676,640,559,111,0,0,0,0,0 56531,2019-11-20 02:03:57,21.22,56.72,100,499,500,677,638,561,109,0,0,0,0,0 56532,2019-11-20 02:04:17,21.25,56.82,103,499,502,676,641,560,109,0,0,0,0,0 56533,2019-11-20 02:04:37,21.21,56.45,101,500,502,679,639,561,110,0,0,0,0,0 56534,2019-11-20 02:04:57,21.31,56.71,101,499,504,678,639,562,111,0,0,0,0,0 56535,2019-11-20 02:05:17,21.22,56.65,100,499,502,678,639,561,111,0,0,0,0,0 56536,2019-11-20 02:05:37,21.25,56.45,101,499,501,677,640,561,110,0,0,0,0,0 56537,2019-11-20 02:05:57,21.32,56.75,100,500,502,676,639,561,108,0,0,0,0,0 56538,2019-11-20 02:06:17,21.29,56.6,100,499,504,678,640,560,110,0,0,0,0,0 56539,2019-11-20 02:06:37,21.27,56.75,100,499,503,678,640,560,111,0,0,0,0,0 56540,2019-11-20 02:06:57,21.36,56.61,100,499,504,678,641,560,112,0,0,0,0,0 56541,2019-11-20 02:07:17,21.26,56.72,101,498,499,676,640,559,109,0,0,0,0,0 56542,2019-11-20 02:07:37,21.23,56.64,99,499,500,677,639,561,109,0,0,0,0,0 56543,2019-11-20 02:07:57,21.33,56.68,99,499,503,678,641,563,109,0,0,0,0,0 56544,2019-11-20 02:08:17,21.26,56.6,101,499,503,679,640,561,111,0,0,0,0,0 56545,2019-11-20 02:08:37,21.23,56.6,99,500,504,677,640,562,110,0,0,0,0,0 56546,2019-11-20 02:08:57,21.29,56.97,102,499,505,680,640,562,109,0,0,0,0,0 56547,2019-11-20 02:09:17,21.18,56.66,101,500,501,678,639,561,109,0,0,0,0,0 56548,2019-11-20 02:09:37,21.32,56.83,102,499,501,681,641,560,109,0,0,0,0,0 56549,2019-11-20 02:09:57,21.13,56.73,102,499,503,677,641,562,109,0,1,0,0,0 56550,2019-11-20 02:10:17,21.25,56.69,100,499,506,678,641,561,109,0,0,0,0,0 56551,2019-11-20 02:10:37,21.22,56.68,104,497,504,678,640,562,108,0,0,0,0,0 56552,2019-11-20 02:10:57,21.18,56.56,100,498,503,679,640,561,110,0,0,0,0,0 56553,2019-11-20 02:11:17,21.29,56.81,101,498,501,677,640,563,110,0,0,0,0,0 56554,2019-11-20 02:11:37,21.25,56.67,102,500,501,678,640,564,110,0,0,0,0,1 56555,2019-11-20 02:11:57,21.3,57.02,100,498,502,678,641,561,109,0,0,0,0,0 56556,2019-11-20 02:12:17,21.2,56.63,102,499,503,676,640,561,110,0,0,0,0,0 56557,2019-11-20 02:12:37,21.28,56.85,100,499,504,678,639,561,111,0,0,0,0,0 56558,2019-11-20 02:12:57,21.08,56.65,101,498,502,677,641,563,110,0,0,0,0,0 56559,2019-11-20 02:13:17,21.2,56.64,101,498,502,679,641,561,110,0,0,0,0,0 56560,2019-11-20 02:13:37,21.14,56.67,101,498,501,677,641,562,108,0,0,0,0,0 56561,2019-11-20 02:13:57,21.26,56.72,101,498,503,679,641,563,108,0,0,0,0,0 56562,2019-11-20 02:14:17,21.27,56.7,99,499,503,677,640,560,110,0,0,0,0,0 56563,2019-11-20 02:14:37,21.3,56.51,99,497,501,679,641,562,109,0,0,0,0,0 56564,2019-11-20 02:14:57,21.21,56.73,99,499,502,678,640,564,109,0,0,0,0,0 56565,2019-11-20 02:15:17,21.11,56.86,101,500,503,678,641,563,109,0,0,0,0,0 56566,2019-11-20 02:15:37,21.16,57.11,101,498,504,678,640,561,109,0,0,0,0,0 56567,2019-11-20 02:15:57,21.13,56.87,100,500,501,679,642,563,109,0,0,0,0,0 56568,2019-11-20 02:16:17,21.07,56.8,101,499,504,677,641,563,111,0,0,0,0,0 56569,2019-11-20 02:16:37,21.11,56.95,101,497,502,677,641,561,109,0,0,0,0,0 56570,2019-11-20 02:16:57,21.16,56.74,99,501,500,677,642,560,110,0,0,0,0,0 56571,2019-11-20 02:17:17,21.35,56.82,101,501,502,677,640,563,109,0,0,0,0,0 56572,2019-11-20 02:17:37,21.28,56.53,100,497,502,677,641,563,108,0,0,0,0,0 56573,2019-11-20 02:17:57,21.3,56.49,99,500,501,677,641,562,109,0,0,0,0,0 56574,2019-11-20 02:18:17,21.36,56.47,98,499,502,678,640,564,109,0,0,0,0,0 56575,2019-11-20 02:18:37,21.35,56.76,100,499,501,678,640,565,108,0,0,0,0,0 56576,2019-11-20 02:18:57,21.3,56.52,101,499,502,678,644,563,109,0,0,0,0,0 56577,2019-11-20 02:19:17,21.17,56.61,100,498,505,678,640,563,109,0,0,0,0,0 56578,2019-11-20 02:19:37,21.24,56.5,101,500,504,678,641,563,109,0,0,0,0,0 56579,2019-11-20 02:19:57,21.29,56.63,99,500,504,678,641,562,109,0,0,0,0,0 56580,2019-11-20 02:20:17,21.28,56.58,101,499,504,680,641,560,111,0,0,0,0,0 56581,2019-11-20 02:20:37,21.15,56.66,102,500,502,678,641,563,109,0,0,0,0,0 56582,2019-11-20 02:20:57,21.27,57.03,99,499,501,679,640,561,108,0,0,0,0,0 56583,2019-11-20 02:21:17,21.27,56.74,100,499,504,680,641,562,109,0,0,0,0,0 56584,2019-11-20 02:21:37,21.2,56.58,100,498,502,678,641,562,110,0,0,0,0,0 56585,2019-11-20 02:21:57,21.3,56.51,98,499,502,678,640,563,109,0,0,0,0,0 56586,2019-11-20 02:22:17,21.34,56.83,99,500,503,678,640,562,109,0,0,0,0,0 56587,2019-11-20 02:22:37,21.17,56.57,101,499,502,678,643,562,109,0,0,0,0,0 56588,2019-11-20 02:22:57,21.16,56.69,101,498,503,679,642,562,110,0,0,0,0,0 56589,2019-11-20 02:23:17,21.36,56.88,100,500,503,679,642,563,110,0,0,0,0,0 56590,2019-11-20 02:23:37,21.19,56.56,100,498,501,678,642,563,108,0,0,0,0,0 56591,2019-11-20 02:23:57,21.08,56.63,100,497,500,678,641,564,110,0,0,0,0,0 56592,2019-11-20 02:24:17,21.09,56.53,99,500,502,678,641,562,109,0,0,0,0,0 56593,2019-11-20 02:24:37,21.19,56.61,101,498,505,679,642,564,108,0,0,0,0,0 56594,2019-11-20 02:24:57,21.24,56.71,98,498,503,679,642,564,109,0,0,0,0,0 56595,2019-11-20 02:25:17,21.17,56.59,101,501,502,678,641,563,110,0,0,0,0,0 56596,2019-11-20 02:25:37,21.26,56.69,99,500,503,679,641,564,110,0,0,0,0,0 56597,2019-11-20 02:25:57,21.12,56.6,98,497,504,680,642,563,110,0,0,0,0,0 56598,2019-11-20 02:26:17,21.26,56.55,99,499,503,678,642,562,110,0,0,0,0,0 56599,2019-11-20 02:26:37,21.22,56.74,99,499,502,679,644,565,110,0,0,0,0,0 56600,2019-11-20 02:26:57,21.12,56.62,99,498,504,680,641,564,109,0,0,0,0,0 56601,2019-11-20 02:27:17,21.09,56.73,100,498,503,681,642,564,109,0,0,0,0,0 56602,2019-11-20 02:27:37,21.16,56.76,100,500,503,680,643,563,110,0,0,0,0,0 56603,2019-11-20 02:27:57,21.28,56.71,99,499,503,680,642,565,109,0,0,0,0,0 56604,2019-11-20 02:28:17,21.11,56.49,97,498,500,678,641,563,109,0,0,0,0,0 56605,2019-11-20 02:28:37,21.18,56.25,100,499,504,679,642,564,109,0,0,0,0,0 56606,2019-11-20 02:28:57,21.23,56.6,102,498,503,679,644,564,109,0,0,0,0,0 56607,2019-11-20 02:29:17,21.25,56.86,100,500,503,678,643,565,109,0,0,0,0,0 56608,2019-11-20 02:29:37,21.16,56.46,101,498,505,679,642,564,109,0,0,0,0,0 56609,2019-11-20 02:29:57,21.24,56.72,102,498,504,677,641,564,108,0,0,0,0,0 56610,2019-11-20 02:30:17,21.21,56.48,99,498,503,680,642,564,109,0,0,0,0,0 56611,2019-11-20 02:30:37,21.24,56.68,100,499,505,680,642,565,108,0,0,0,0,0 56612,2019-11-20 02:30:57,21.09,56.67,100,499,505,679,641,563,108,0,0,0,0,0 56613,2019-11-20 02:31:17,21.06,56.87,100,499,502,678,644,564,108,0,0,0,0,0 56614,2019-11-20 02:31:37,21.09,56.97,98,500,502,680,643,563,109,0,0,0,0,0 56615,2019-11-20 02:31:57,21.12,57.0,99,499,502,680,642,564,108,0,0,0,0,0 56616,2019-11-20 02:32:17,21.11,56.84,97,500,504,679,641,565,109,0,0,0,0,0 56617,2019-11-20 02:32:37,21.11,56.63,101,499,504,680,642,565,108,0,0,0,0,0 56618,2019-11-20 02:32:57,21.19,56.73,99,500,504,680,643,564,109,0,0,0,0,0 56619,2019-11-20 02:33:17,21.08,56.62,100,499,506,681,642,565,108,0,0,0,0,0 56620,2019-11-20 02:33:37,21.22,57.01,100,499,505,680,641,564,110,0,0,0,0,0 56621,2019-11-20 02:33:57,21.14,56.68,101,500,505,679,641,564,109,0,0,0,0,0 56622,2019-11-20 02:34:17,21.1,56.41,100,498,503,679,641,565,108,0,0,0,0,0 56623,2019-11-20 02:34:37,21.19,56.67,101,500,503,680,643,564,109,0,0,0,0,0 56624,2019-11-20 02:34:57,21.2,56.8,98,498,504,679,642,565,108,0,0,0,0,0 56625,2019-11-20 02:35:17,21.3,56.71,98,499,503,678,644,565,109,0,0,0,0,0 56626,2019-11-20 02:35:37,21.19,56.58,101,498,502,680,643,564,108,0,1,0,0,0 56627,2019-11-20 02:35:57,21.22,56.38,101,497,505,680,643,566,109,0,0,0,0,0 56628,2019-11-20 02:36:17,21.19,56.3,102,498,506,680,644,564,107,0,0,0,0,0 56629,2019-11-20 02:36:37,21.31,56.43,101,499,505,680,644,564,108,0,0,0,0,0 56630,2019-11-20 02:36:57,21.16,56.67,100,502,505,680,643,565,107,0,0,0,0,0 56631,2019-11-20 02:37:17,21.15,56.67,99,500,505,680,645,566,108,0,0,0,0,0 56632,2019-11-20 02:37:37,21.15,56.47,99,499,503,681,642,565,107,0,0,0,0,0 56633,2019-11-20 02:37:57,21.24,56.62,98,498,503,680,643,565,107,0,0,0,0,0 56634,2019-11-20 02:38:17,21.17,56.56,99,499,504,680,642,563,107,0,0,0,0,0 56635,2019-11-20 02:38:37,21.21,56.47,101,499,506,681,644,564,107,0,0,0,0,0 56636,2019-11-20 02:38:57,21.13,56.66,100,500,503,681,643,566,108,0,0,0,0,0 56637,2019-11-20 02:39:17,21.13,56.57,99,498,504,679,644,565,108,0,0,0,0,0 56638,2019-11-20 02:39:37,21.12,56.61,99,499,505,680,644,564,108,0,0,0,0,0 56639,2019-11-20 02:39:57,21.18,56.51,100,500,504,680,643,566,108,0,0,0,0,0 56640,2019-11-20 02:40:17,21.28,56.27,100,497,505,679,643,565,108,0,0,0,0,0 56641,2019-11-20 02:40:37,21.29,56.29,100,498,507,680,643,565,108,0,0,0,0,0 56642,2019-11-20 02:40:57,21.21,56.44,99,499,506,680,643,566,108,0,0,0,0,0 56643,2019-11-20 02:41:17,21.19,56.64,99,498,503,680,644,563,109,0,0,0,0,1 56644,2019-11-20 02:41:37,21.23,56.37,99,499,503,679,642,565,106,0,0,0,0,0 56645,2019-11-20 02:41:57,21.24,56.23,98,499,502,682,643,562,109,0,1,0,0,0 56646,2019-11-20 02:42:17,21.31,56.3,102,501,505,682,643,565,108,0,0,0,0,1 56647,2019-11-20 02:42:37,21.22,56.27,99,499,502,680,644,567,107,0,0,0,0,0 56648,2019-11-20 02:42:57,21.25,56.13,98,498,506,681,644,565,108,0,0,0,0,0 56649,2019-11-20 02:43:17,21.33,56.38,98,499,505,681,644,566,109,0,0,0,0,0 56650,2019-11-20 02:43:37,21.11,56.55,99,499,505,680,644,566,107,0,0,0,0,0 56651,2019-11-20 02:43:57,21.12,56.5,100,499,504,680,642,565,106,0,0,0,0,0 56652,2019-11-20 02:44:17,21.15,56.36,98,498,505,680,645,563,108,0,0,0,0,0 56653,2019-11-20 02:44:37,21.17,56.47,99,499,504,679,643,564,108,0,0,0,0,0 56654,2019-11-20 02:44:57,21.1,56.64,99,498,504,680,644,564,107,0,0,0,0,0 56655,2019-11-20 02:45:17,21.05,56.45,99,500,501,680,644,566,109,0,0,0,0,0 56656,2019-11-20 02:45:37,21.17,56.52,100,498,504,680,643,566,108,0,0,0,0,0 56657,2019-11-20 02:45:57,21.22,56.48,98,497,505,682,644,566,107,0,0,0,0,0 56658,2019-11-20 02:46:17,21.2,56.4,98,498,503,679,644,565,107,0,0,1,0,0 56659,2019-11-20 02:46:37,21.02,56.47,99,500,504,680,644,567,107,0,0,1,0,0 56660,2019-11-20 02:46:57,21.3,56.54,101,499,503,681,644,566,107,0,0,1,0,0 56661,2019-11-20 02:47:17,21.12,56.49,99,498,505,680,642,566,107,0,0,1,0,0 56662,2019-11-20 02:47:37,21.06,56.71,98,500,504,680,645,566,108,0,0,1,0,0 56663,2019-11-20 02:47:57,21.06,56.75,99,499,503,680,643,567,107,0,0,1,0,0 56664,2019-11-20 02:48:17,21.07,56.74,99,498,505,680,644,565,108,0,0,1,0,0 56665,2019-11-20 02:48:37,21.13,56.75,99,499,505,681,643,565,107,0,0,1,0,0 56666,2019-11-20 02:48:57,21.02,56.71,98,498,506,681,644,568,108,0,0,0,0,0 56667,2019-11-20 02:49:17,21.06,56.54,97,499,504,683,646,568,107,0,0,0,0,1 56668,2019-11-20 02:49:37,21.14,56.76,98,500,507,682,645,568,107,0,0,0,0,0 56669,2019-11-20 02:49:57,21.08,56.43,98,498,502,681,645,567,106,0,0,0,0,0 56670,2019-11-20 02:50:17,21.03,56.45,98,498,505,682,644,566,108,0,0,0,0,0 56671,2019-11-20 02:50:37,21.15,56.53,97,499,503,682,645,567,107,0,0,0,0,0 56672,2019-11-20 02:50:57,21.19,56.45,96,500,506,682,644,569,106,0,0,0,0,0 56673,2019-11-20 02:51:17,21.22,56.21,100,498,506,681,644,565,107,0,0,0,0,0 56674,2019-11-20 02:51:37,21.23,56.16,99,500,503,681,644,567,107,0,0,0,0,0 56675,2019-11-20 02:51:57,21.26,56.45,99,497,507,682,646,567,108,0,0,0,0,0 56676,2019-11-20 02:52:17,21.17,56.4,99,499,505,684,645,565,108,0,0,0,0,0 56677,2019-11-20 02:52:37,21.26,56.4,99,499,506,682,645,568,107,0,0,1,0,0 56678,2019-11-20 02:52:57,21.21,56.44,100,498,507,683,647,567,106,0,0,1,0,0 56679,2019-11-20 02:53:17,21.26,56.39,100,500,504,682,645,568,106,0,0,1,0,0 56680,2019-11-20 02:53:37,21.23,56.49,99,498,503,683,645,566,107,0,0,1,0,0 56681,2019-11-20 02:53:57,21.03,56.59,100,498,506,681,644,566,106,0,0,0,0,0 56682,2019-11-20 02:54:17,21.04,56.72,98,499,502,683,645,566,108,0,0,0,0,0 56683,2019-11-20 02:54:37,21.06,56.71,99,499,503,681,643,566,107,0,0,0,0,0 56684,2019-11-20 02:54:57,21.11,56.67,98,498,507,681,644,568,107,0,0,0,0,0 56685,2019-11-20 02:55:17,21.18,56.81,98,499,505,683,644,565,107,0,0,0,0,0 56686,2019-11-20 02:55:37,21.07,56.57,99,499,504,681,646,566,108,0,0,0,0,0 56687,2019-11-20 02:55:57,21.15,56.72,98,499,507,682,644,566,106,0,0,0,0,0 56688,2019-11-20 02:56:17,21.15,56.34,98,499,504,683,644,567,107,0,0,0,0,0 56689,2019-11-20 02:56:37,21.25,56.53,99,498,503,681,645,567,107,0,0,0,0,0 56690,2019-11-20 02:56:57,21.18,56.4,98,499,503,682,645,569,107,0,0,0,0,0 56691,2019-11-20 02:57:17,21.26,56.26,96,499,505,682,645,569,107,0,0,0,0,0 56692,2019-11-20 02:57:37,21.2,56.4,99,500,506,683,644,567,106,0,0,0,0,0 56693,2019-11-20 02:57:57,21.21,56.3,98,499,504,682,645,569,108,0,0,0,0,0 56694,2019-11-20 02:58:17,21.14,56.35,98,500,505,683,646,567,106,0,0,0,0,0 56695,2019-11-20 02:58:37,20.87,56.35,97,498,503,683,647,568,106,0,0,0,0,0 56696,2019-11-20 02:58:57,21.07,56.56,98,499,504,682,645,568,105,0,0,0,0,0 56697,2019-11-20 02:59:17,21.06,56.45,96,499,505,682,646,567,107,0,0,0,0,0 56698,2019-11-20 02:59:37,21.05,56.65,97,498,504,681,646,564,106,0,0,0,0,0 56699,2019-11-20 02:59:57,21.04,56.62,99,499,505,683,644,566,108,0,0,0,0,0 56700,2019-11-20 03:00:17,20.98,56.48,98,499,504,682,644,567,108,0,0,0,0,1 56701,2019-11-20 03:00:37,21.06,56.53,100,498,505,683,645,569,107,0,0,0,0,0 56702,2019-11-20 03:00:57,21.07,56.61,97,499,505,683,644,566,106,0,1,0,0,0 56703,2019-11-20 03:01:17,21.04,56.54,99,498,505,684,646,568,107,0,0,0,0,0 56704,2019-11-20 03:01:37,21.09,56.45,97,500,506,683,646,568,107,0,0,0,0,0 56705,2019-11-20 03:01:57,21.04,56.25,98,498,508,683,646,569,106,0,0,0,0,0 56706,2019-11-20 03:02:17,21.08,56.3,99,498,506,683,646,569,106,0,0,0,0,0 56707,2019-11-20 03:02:37,21.17,56.39,101,501,507,682,646,568,106,0,0,0,0,0 56708,2019-11-20 03:02:57,21.02,56.37,99,499,506,682,646,567,105,0,0,0,0,0 56709,2019-11-20 03:03:17,21.15,56.32,97,500,504,682,647,569,105,0,0,0,0,1 56710,2019-11-20 03:03:37,21.1,56.18,100,499,506,684,647,570,106,1,0,0,0,0 56711,2019-11-20 03:03:57,21.2,56.21,98,499,504,684,646,568,106,0,0,0,0,0 56712,2019-11-20 03:04:17,21.07,56.24,98,498,505,682,646,568,105,0,0,0,0,0 56713,2019-11-20 03:04:37,21.11,56.21,99,499,505,682,647,569,106,0,0,0,0,0 56714,2019-11-20 03:04:57,21.14,56.21,101,500,501,683,646,569,105,0,0,0,0,0 56715,2019-11-20 03:05:17,21.14,56.16,98,499,506,682,645,568,106,0,0,0,0,0 56716,2019-11-20 03:05:37,21.09,56.27,98,499,506,684,647,568,105,0,0,0,0,0 56717,2019-11-20 03:05:57,21.12,56.03,99,500,505,682,646,569,105,0,0,0,0,0 56718,2019-11-20 03:06:17,21.17,56.1,95,498,506,684,646,570,107,0,0,0,0,0 56719,2019-11-20 03:06:37,21.11,56.16,97,499,505,682,647,570,107,0,0,0,0,0 56720,2019-11-20 03:06:57,21.07,56.32,99,498,507,683,646,567,107,0,0,0,0,0 56721,2019-11-20 03:07:17,21.2,56.15,99,499,506,683,647,569,106,0,0,0,0,0 56722,2019-11-20 03:07:37,21.12,56.11,99,498,504,684,647,571,105,0,0,0,0,0 56723,2019-11-20 03:07:57,21.04,56.04,97,500,506,681,646,569,105,0,0,0,0,0 56724,2019-11-20 03:08:17,21.15,56.31,97,500,505,683,646,569,107,0,0,0,0,0 56725,2019-11-20 03:08:37,21.14,56.21,98,500,508,682,647,569,107,0,0,0,0,0 56726,2019-11-20 03:08:57,21.03,56.11,97,499,508,684,647,570,105,0,0,0,0,0 56727,2019-11-20 03:09:17,21.09,56.26,99,499,508,682,647,570,106,0,0,0,0,0 56728,2019-11-20 03:09:37,21.16,56.45,99,500,505,684,647,569,107,0,0,0,0,0 56729,2019-11-20 03:09:57,21.04,56.22,96,499,506,683,646,570,105,0,0,0,0,0 56730,2019-11-20 03:10:17,21.02,56.36,98,500,508,683,646,568,106,0,0,0,0,0 56731,2019-11-20 03:10:37,21.15,56.5,96,499,504,684,647,570,105,0,0,0,0,0 56732,2019-11-20 03:10:57,21.15,56.48,97,500,504,683,646,570,104,0,0,0,0,0 56733,2019-11-20 03:11:17,21.02,56.4,95,500,505,683,646,568,105,0,0,0,0,0 56734,2019-11-20 03:11:37,21.0,56.46,98,498,505,683,648,571,104,0,0,0,0,0 56735,2019-11-20 03:11:57,20.98,56.38,97,498,504,683,646,570,104,0,0,0,0,0 56736,2019-11-20 03:12:17,21.04,56.32,98,497,507,683,646,569,106,0,0,0,0,0 56737,2019-11-20 03:12:37,21.09,56.23,97,499,507,684,645,569,105,0,0,0,0,0 56738,2019-11-20 03:12:57,20.97,56.28,98,499,506,683,647,571,106,0,0,0,0,0 56739,2019-11-20 03:13:17,21.1,56.55,99,499,506,682,647,568,106,0,0,0,0,0 56740,2019-11-20 03:13:37,21.1,56.46,98,499,504,683,646,569,105,0,0,0,0,0 56741,2019-11-20 03:13:57,21.01,56.43,96,498,505,683,647,570,107,0,0,0,0,0 56742,2019-11-20 03:14:17,21.12,56.35,97,499,505,684,646,571,106,0,0,0,0,0 56743,2019-11-20 03:14:37,21.09,56.5,95,499,508,684,646,570,105,0,0,0,0,0 56744,2019-11-20 03:14:57,21.03,56.44,97,499,508,684,646,571,106,0,0,0,0,0 56745,2019-11-20 03:15:17,21.08,56.22,97,499,506,682,648,572,106,0,0,0,0,0 56746,2019-11-20 03:15:37,21.03,56.17,98,500,506,684,648,569,104,0,0,0,0,0 56747,2019-11-20 03:15:57,21.06,56.27,99,500,506,685,647,573,104,0,0,0,0,0 56748,2019-11-20 03:16:17,21.03,56.29,98,500,508,684,647,571,105,0,0,0,0,0 56749,2019-11-20 03:16:37,21.06,56.27,97,499,508,684,648,571,105,0,0,0,0,0 56750,2019-11-20 03:16:57,21.05,56.41,97,498,505,684,646,570,106,0,0,0,0,0 56751,2019-11-20 03:17:17,21.11,56.44,97,499,504,684,646,570,106,0,0,0,0,0 56752,2019-11-20 03:17:37,21.05,56.22,98,498,506,685,648,569,106,0,0,0,0,0 56753,2019-11-20 03:17:57,21.0,56.33,98,498,505,685,648,571,106,0,0,0,0,0 56754,2019-11-20 03:18:17,21.01,56.23,97,499,505,684,648,573,106,0,0,0,0,0 56755,2019-11-20 03:18:37,21.07,56.27,98,498,505,685,647,569,104,0,0,0,0,0 56756,2019-11-20 03:18:57,21.03,56.29,97,499,504,684,648,569,108,0,0,0,0,0 56757,2019-11-20 03:19:17,21.05,56.22,100,498,504,684,646,570,106,0,0,0,0,0 56758,2019-11-20 03:19:37,21.02,56.3,99,499,505,683,649,569,105,0,0,0,0,0 56759,2019-11-20 03:19:57,21.04,56.44,97,499,505,685,648,572,105,0,0,0,0,0 56760,2019-11-20 03:20:17,20.95,56.61,96,499,507,684,648,572,105,0,0,0,0,0 56761,2019-11-20 03:20:37,20.93,56.44,97,498,507,685,649,570,105,0,0,0,0,0 56762,2019-11-20 03:20:57,21.04,56.46,95,498,506,685,649,571,106,0,0,0,0,0 56763,2019-11-20 03:21:17,20.98,56.14,96,500,507,686,649,571,105,0,0,0,0,0 56764,2019-11-20 03:21:37,21.06,56.11,98,499,504,684,649,571,104,0,0,0,0,0 56765,2019-11-20 03:21:57,21.12,56.23,97,498,503,684,649,572,104,0,0,0,0,0 56766,2019-11-20 03:22:17,21.16,55.97,96,497,507,686,649,572,105,0,0,0,0,0 56767,2019-11-20 03:22:37,21.12,56.0,97,499,507,685,649,571,104,0,0,0,0,0 56768,2019-11-20 03:22:57,21.01,55.98,98,499,507,685,648,571,105,0,0,0,0,0 56769,2019-11-20 03:23:17,21.07,56.44,97,499,508,685,647,571,105,0,0,0,0,0 56770,2019-11-20 03:23:37,21.0,56.37,95,497,504,684,648,572,106,0,0,0,0,0 56771,2019-11-20 03:23:57,21.07,56.34,97,500,506,684,649,570,104,0,0,0,0,0 56772,2019-11-20 03:24:17,21.05,56.15,98,498,507,685,648,570,104,0,0,0,0,0 56773,2019-11-20 03:24:37,21.16,56.18,98,499,506,685,647,572,104,0,0,0,0,0 56774,2019-11-20 03:24:57,21.12,56.08,95,499,505,684,648,572,105,0,0,0,0,0 56775,2019-11-20 03:25:17,21.01,56.18,95,499,506,685,648,573,107,0,0,0,0,0 56776,2019-11-20 03:25:37,21.04,56.06,97,499,507,685,647,572,105,0,0,0,0,0 56777,2019-11-20 03:25:57,21.1,56.33,97,499,506,685,648,572,104,0,0,0,0,0 56778,2019-11-20 03:26:17,21.08,56.27,98,499,507,685,649,572,105,0,0,0,0,0 56779,2019-11-20 03:26:37,21.01,56.18,96,499,508,686,649,573,104,0,0,0,0,0 56780,2019-11-20 03:26:57,20.92,56.52,97,498,507,688,648,571,105,0,0,0,0,0 56781,2019-11-20 03:27:17,20.94,56.44,95,499,508,686,649,572,104,0,0,0,0,0 56782,2019-11-20 03:27:37,21.0,56.53,96,499,505,686,648,573,104,0,0,0,0,0 56783,2019-11-20 03:27:57,20.99,56.34,97,498,506,684,649,572,106,0,0,0,0,0 56784,2019-11-20 03:28:17,20.97,56.12,96,499,508,685,649,571,105,0,0,0,0,0 56785,2019-11-20 03:28:37,21.06,56.21,95,500,506,686,650,572,105,0,0,0,0,0 56786,2019-11-20 03:28:57,21.03,56.14,96,500,507,685,648,571,105,0,0,0,0,0 56787,2019-11-20 03:29:17,20.96,56.13,96,499,506,684,649,574,105,0,0,0,0,0 56788,2019-11-20 03:29:37,21.01,56.18,97,500,506,685,649,573,105,0,0,0,0,0 56789,2019-11-20 03:29:57,20.99,56.1,94,499,508,684,650,572,105,0,0,0,0,0 56790,2019-11-20 03:30:17,20.95,56.34,96,499,508,687,650,572,104,0,0,0,0,0 56791,2019-11-20 03:30:37,21.12,56.25,96,499,507,686,650,572,105,0,0,0,0,0 56792,2019-11-20 03:30:57,20.97,55.91,98,500,508,686,650,572,104,0,0,0,0,0 56793,2019-11-20 03:31:17,21.08,56.17,98,499,504,686,650,574,102,0,0,0,0,0 56794,2019-11-20 03:31:37,21.0,56.39,97,499,505,686,649,573,103,0,0,0,0,0 56795,2019-11-20 03:31:57,20.96,56.0,98,500,506,686,649,572,105,0,0,0,0,0 56796,2019-11-20 03:32:17,21.16,56.2,98,498,507,685,648,573,107,0,0,0,0,0 56797,2019-11-20 03:32:37,21.14,56.3,96,500,506,685,649,573,104,0,0,0,0,0 56798,2019-11-20 03:32:57,21.01,56.32,96,500,506,686,648,572,105,0,0,0,0,0 56799,2019-11-20 03:33:17,21.08,56.41,96,499,506,686,649,572,104,0,0,0,0,0 56800,2019-11-20 03:33:37,20.87,56.34,96,500,507,685,649,574,105,0,0,0,0,0 56801,2019-11-20 03:33:57,21.02,56.41,96,499,505,685,650,572,105,0,0,0,0,0 56802,2019-11-20 03:34:17,20.93,56.29,97,500,508,686,650,574,105,0,0,0,0,0 56803,2019-11-20 03:34:37,20.88,56.37,95,500,507,686,648,575,105,0,0,0,0,0 56804,2019-11-20 03:34:57,20.98,56.27,96,499,508,685,650,573,104,0,0,0,0,0 56805,2019-11-20 03:35:17,20.98,56.26,96,499,508,686,651,573,103,0,0,0,0,0 56806,2019-11-20 03:35:37,20.97,56.35,98,499,508,686,650,575,103,0,0,0,0,0 56807,2019-11-20 03:35:57,20.91,56.35,96,497,509,686,650,574,103,0,0,0,0,0 56808,2019-11-20 03:36:17,21.06,56.24,95,499,505,685,650,572,105,0,0,0,0,0 56809,2019-11-20 03:36:37,21.1,56.06,95,499,509,686,650,575,105,0,0,0,0,0 56810,2019-11-20 03:36:57,21.03,56.03,97,498,508,687,650,575,105,0,0,0,0,0 56811,2019-11-20 03:37:17,21.12,56.06,97,499,508,686,650,573,104,0,0,0,0,0 56812,2019-11-20 03:37:37,21.06,56.09,97,499,506,686,650,575,104,0,0,0,0,0 56813,2019-11-20 03:37:57,20.93,55.96,97,498,507,688,648,576,104,0,0,0,0,0 56814,2019-11-20 03:38:17,21.0,56.01,97,499,508,686,650,574,103,0,0,0,0,0 56815,2019-11-20 03:38:37,21.06,56.1,98,499,506,687,650,575,103,0,0,0,0,0 56816,2019-11-20 03:38:57,21.03,56.05,96,499,508,687,649,573,103,0,0,0,0,0 56817,2019-11-20 03:39:17,21.14,56.02,99,497,507,687,649,573,104,0,0,0,0,0 56818,2019-11-20 03:39:37,21.04,55.98,98,499,508,687,649,574,103,0,0,0,0,0 56819,2019-11-20 03:39:57,21.06,56.01,96,499,509,688,649,574,104,0,0,0,0,0 56820,2019-11-20 03:40:17,21.11,55.74,96,498,510,687,651,574,104,0,0,0,0,0 56821,2019-11-20 03:40:37,21.18,55.8,95,499,509,687,650,576,103,0,0,0,0,0 56822,2019-11-20 03:40:57,21.13,55.77,94,498,508,687,649,573,103,0,0,0,0,0 56823,2019-11-20 03:41:17,21.09,55.81,97,498,508,688,649,575,103,0,0,0,0,0 56824,2019-11-20 03:41:37,21.12,55.89,97,500,507,688,650,575,105,0,0,0,0,0 56825,2019-11-20 03:41:57,21.18,55.72,96,498,510,688,651,574,104,0,0,0,0,0 56826,2019-11-20 03:42:17,21.2,55.74,96,499,508,688,651,576,103,0,0,0,0,0 56827,2019-11-20 03:42:37,21.06,56.06,96,499,507,688,650,575,104,0,0,0,0,0 56828,2019-11-20 03:42:57,20.96,56.25,97,499,508,687,650,576,103,0,0,0,0,0 56829,2019-11-20 03:43:17,20.93,56.34,96,498,508,687,650,574,102,0,0,0,0,0 56830,2019-11-20 03:43:37,20.95,56.21,97,499,507,686,650,574,104,0,0,0,0,0 56831,2019-11-20 03:43:57,20.98,56.2,96,499,508,687,650,574,105,0,0,0,0,0 56832,2019-11-20 03:44:17,20.91,56.37,97,499,509,688,651,575,104,0,0,0,0,0 56833,2019-11-20 03:44:37,20.9,56.24,96,498,509,688,651,574,103,0,0,0,0,0 56834,2019-11-20 03:44:57,20.95,56.22,95,500,506,688,651,576,104,0,0,0,0,0 56835,2019-11-20 03:45:17,20.84,56.21,95,499,509,687,651,576,105,0,0,0,0,0 56836,2019-11-20 03:45:37,20.91,56.18,95,500,509,688,651,575,104,0,0,0,0,0 56837,2019-11-20 03:45:57,20.88,55.95,97,499,510,687,652,575,104,0,0,0,0,0 56838,2019-11-20 03:46:17,21.03,56.11,97,498,508,688,652,575,103,0,0,0,0,0 56839,2019-11-20 03:46:37,21.03,56.02,95,499,509,687,651,576,104,0,0,0,0,0 56840,2019-11-20 03:46:57,20.99,56.15,96,499,508,688,653,577,103,0,0,0,0,0 56841,2019-11-20 03:47:17,20.96,56.12,94,499,508,688,652,576,102,0,0,0,0,0 56842,2019-11-20 03:47:37,20.94,56.13,97,500,509,689,651,576,105,0,0,0,0,0 56843,2019-11-20 03:47:57,20.97,56.04,97,500,507,688,651,575,105,1,0,0,0,0 56844,2019-11-20 03:48:17,20.95,56.21,97,498,512,688,650,576,103,1,0,0,0,0 56845,2019-11-20 03:48:37,20.84,56.3,96,499,508,687,651,577,104,0,0,0,0,0 56846,2019-11-20 03:48:57,21.02,56.0,97,498,511,689,651,577,102,0,0,0,0,0 56847,2019-11-20 03:49:17,20.95,56.11,96,499,507,689,652,576,103,0,0,0,0,0 56848,2019-11-20 03:49:37,21.01,56.27,96,499,510,689,652,575,105,0,0,0,0,0 56849,2019-11-20 03:49:57,20.87,55.94,96,499,508,689,651,576,103,0,0,0,0,0 56850,2019-11-20 03:50:17,20.92,56.19,96,498,510,689,651,575,103,0,0,0,0,0 56851,2019-11-20 03:50:37,20.92,56.25,97,499,510,688,651,575,102,0,0,0,0,0 56852,2019-11-20 03:50:57,20.97,56.24,95,499,510,689,652,577,102,0,0,0,0,0 56853,2019-11-20 03:51:17,21.04,56.28,96,500,510,689,653,574,103,0,0,0,0,0 56854,2019-11-20 03:51:37,20.91,56.01,96,499,512,687,652,576,103,0,0,0,0,0 56855,2019-11-20 03:51:57,20.96,55.79,95,499,511,688,651,576,103,0,0,0,0,0 56856,2019-11-20 03:52:17,20.94,55.81,96,498,510,688,651,578,104,0,0,0,0,0 56857,2019-11-20 03:52:37,20.93,55.88,96,499,511,688,652,576,104,0,0,0,0,0 56858,2019-11-20 03:52:57,21.0,55.86,96,499,512,689,652,577,103,0,0,0,0,0 56859,2019-11-20 03:53:17,20.95,56.15,94,499,513,689,652,578,103,0,0,0,0,0 56860,2019-11-20 03:53:37,20.88,56.16,97,499,511,689,653,579,102,0,0,0,0,0 56861,2019-11-20 03:53:57,20.91,56.1,96,499,509,689,654,577,103,0,0,0,0,0 56862,2019-11-20 03:54:17,20.91,56.12,96,498,511,689,653,577,103,0,0,0,0,0 56863,2019-11-20 03:54:37,20.92,55.78,95,499,509,687,652,576,104,0,0,0,0,0 56864,2019-11-20 03:54:57,21.07,55.86,95,498,507,690,652,578,104,0,0,0,0,0 56865,2019-11-20 03:55:17,20.92,55.84,95,499,510,688,653,576,102,0,0,0,0,0 56866,2019-11-20 03:55:37,20.96,55.95,96,499,510,690,653,579,102,0,0,0,0,0 56867,2019-11-20 03:55:57,20.95,56.04,96,498,510,689,653,577,103,1,0,0,0,1 56868,2019-11-20 03:56:17,20.94,55.91,95,499,510,690,651,578,102,0,0,0,0,1 56869,2019-11-20 03:56:37,21.04,55.87,98,499,509,689,652,578,102,0,0,0,0,0 56870,2019-11-20 03:56:57,20.82,56.11,96,500,512,690,654,577,103,0,0,0,0,0 56871,2019-11-20 03:57:17,20.81,56.21,96,499,512,689,654,579,102,0,0,0,0,0 56872,2019-11-20 03:57:37,20.93,56.1,96,498,509,691,654,577,103,0,0,0,0,0 56873,2019-11-20 03:57:57,20.91,55.92,96,498,511,689,652,578,103,0,0,0,0,0 56874,2019-11-20 03:58:17,20.93,56.07,96,499,508,689,653,576,103,0,0,0,0,0 56875,2019-11-20 03:58:37,20.83,55.88,97,499,509,690,653,576,103,0,0,0,0,0 56876,2019-11-20 03:58:57,20.9,55.92,96,500,511,691,653,577,102,0,0,0,0,0 56877,2019-11-20 03:59:17,20.81,55.86,94,498,511,689,652,579,103,0,0,0,0,0 56878,2019-11-20 03:59:37,20.96,55.97,94,499,509,690,654,580,102,0,0,0,0,0 56879,2019-11-20 03:59:57,20.94,55.86,93,499,511,691,652,580,102,0,0,0,0,0 56880,2019-11-20 04:00:17,20.97,56.0,95,498,508,691,652,581,103,0,0,0,0,0 56881,2019-11-20 04:00:37,21.0,56.08,95,499,508,689,654,578,103,0,0,0,0,0 56882,2019-11-20 04:00:57,20.85,55.97,95,499,510,689,654,578,104,0,0,0,0,0 56883,2019-11-20 04:01:17,20.84,56.01,96,498,509,690,654,576,101,0,0,0,0,0 56884,2019-11-20 04:01:37,20.82,56.22,97,500,509,690,652,580,102,0,0,0,0,0 56885,2019-11-20 04:01:57,20.74,56.26,95,500,510,690,653,578,101,0,0,0,0,0 56886,2019-11-20 04:02:17,20.89,56.35,97,500,511,689,655,578,103,0,0,0,0,0 56887,2019-11-20 04:02:37,20.82,56.23,95,499,511,692,653,578,103,0,0,0,0,0 56888,2019-11-20 04:02:57,20.78,55.98,96,499,510,691,652,579,102,0,0,0,0,0 56889,2019-11-20 04:03:17,20.74,56.04,94,499,509,689,654,578,102,0,0,0,0,0 56890,2019-11-20 04:03:37,20.87,55.78,95,499,511,691,653,578,103,0,0,0,0,0 56891,2019-11-20 04:03:57,20.89,56.29,95,500,509,691,654,579,102,0,0,0,0,0 56892,2019-11-20 04:04:17,20.93,56.19,97,499,509,691,654,579,102,0,0,0,0,0 56893,2019-11-20 04:04:37,20.91,55.98,97,499,512,690,653,580,102,0,0,0,0,0 56894,2019-11-20 04:04:57,20.98,56.02,95,499,510,691,653,578,102,0,0,0,0,0 56895,2019-11-20 04:05:17,20.83,56.06,98,499,510,690,654,578,103,0,0,0,0,0 56896,2019-11-20 04:05:37,20.95,55.86,97,499,512,691,652,581,101,0,0,0,0,0 56897,2019-11-20 04:05:57,20.94,56.03,96,497,513,691,653,579,103,0,0,0,0,0 56898,2019-11-20 04:06:17,20.9,56.01,96,499,511,690,654,578,103,0,0,0,0,0 56899,2019-11-20 04:06:37,20.83,55.92,96,501,509,691,655,580,102,0,0,0,0,0 56900,2019-11-20 04:06:57,20.91,55.8,95,499,511,692,654,579,102,0,0,0,0,0 56901,2019-11-20 04:07:17,20.97,55.8,94,500,511,690,654,580,102,0,0,0,0,0 56902,2019-11-20 04:07:37,20.94,55.64,95,498,508,692,654,580,102,0,0,0,0,0 56903,2019-11-20 04:07:57,20.99,55.91,96,499,510,692,654,580,102,0,0,0,0,0 56904,2019-11-20 04:08:17,20.95,55.93,95,500,512,692,655,581,102,0,0,0,0,0 56905,2019-11-20 04:08:37,20.88,56.08,94,499,513,691,655,580,102,0,0,0,0,0 56906,2019-11-20 04:08:57,20.86,55.87,96,500,511,690,654,580,102,0,0,0,0,0 56907,2019-11-20 04:09:17,20.84,55.98,96,498,511,692,655,579,101,0,0,0,0,0 56908,2019-11-20 04:09:37,20.86,55.83,96,499,512,691,655,580,102,0,0,0,0,0 56909,2019-11-20 04:09:57,20.96,55.77,94,499,512,691,653,579,101,0,0,0,0,0 56910,2019-11-20 04:10:17,20.96,55.8,96,501,510,692,654,580,102,0,0,0,0,0 56911,2019-11-20 04:10:37,21.0,55.69,96,499,511,691,654,582,101,1,0,0,0,0 56912,2019-11-20 04:10:57,20.96,55.65,95,498,511,692,654,580,101,0,0,0,0,0 56913,2019-11-20 04:11:17,20.86,55.83,94,500,512,692,654,581,101,0,0,0,0,0 56914,2019-11-20 04:11:37,20.83,55.88,95,497,511,692,654,580,101,0,0,0,0,0 56915,2019-11-20 04:11:57,20.79,55.81,95,498,510,691,654,581,101,0,0,0,0,0 56916,2019-11-20 04:12:17,20.86,55.9,95,499,511,690,655,581,102,0,0,0,0,0 56917,2019-11-20 04:12:37,20.74,55.95,94,500,512,691,655,578,102,0,0,0,0,0 56918,2019-11-20 04:12:57,20.74,55.74,94,498,511,691,653,580,102,0,0,0,0,0 56919,2019-11-20 04:13:17,20.82,55.8,95,499,510,691,655,580,101,0,0,0,0,0 56920,2019-11-20 04:13:37,20.91,55.96,95,498,511,691,656,580,102,0,0,0,0,0 56921,2019-11-20 04:13:57,20.93,55.81,95,499,511,692,657,580,103,0,0,0,0,0 56922,2019-11-20 04:14:17,20.91,55.76,95,500,512,693,655,581,101,0,0,0,0,0 56923,2019-11-20 04:14:37,20.95,55.86,95,499,509,691,654,581,101,0,0,0,0,0 56924,2019-11-20 04:14:57,20.81,55.91,94,498,512,691,655,580,100,0,0,0,0,0 56925,2019-11-20 04:15:17,20.8,55.76,95,498,509,692,655,580,102,0,0,0,0,0 56926,2019-11-20 04:15:37,20.89,55.79,94,499,513,692,655,579,102,0,0,0,0,0 56927,2019-11-20 04:15:57,20.98,55.82,95,498,511,691,656,581,102,0,0,0,0,0 56928,2019-11-20 04:16:17,20.83,55.86,95,500,510,692,656,580,100,0,0,0,0,0 56929,2019-11-20 04:16:37,20.71,55.83,98,498,511,691,656,582,102,0,0,0,0,0 56930,2019-11-20 04:16:57,20.72,55.76,96,498,511,692,654,578,102,0,0,0,0,0 56931,2019-11-20 04:17:17,20.89,55.97,95,499,512,692,655,580,102,0,0,0,0,1 56932,2019-11-20 04:17:37,20.92,56.26,94,499,512,691,656,580,101,0,0,0,0,0 56933,2019-11-20 04:17:57,20.79,56.18,96,499,513,692,655,581,101,0,0,0,0,0 56934,2019-11-20 04:18:17,20.84,55.99,95,497,511,693,655,582,101,0,0,0,0,0 56935,2019-11-20 04:18:37,20.88,56.15,94,500,511,692,655,582,101,0,0,0,0,0 56936,2019-11-20 04:18:57,20.86,56.06,96,498,510,692,656,581,101,0,1,0,0,0 56937,2019-11-20 04:19:17,20.78,55.95,96,499,511,693,656,580,101,0,1,0,0,0 56938,2019-11-20 04:19:37,20.73,56.16,94,501,513,692,655,583,101,0,0,0,0,0 56939,2019-11-20 04:19:56,20.89,56.21,95,500,512,692,657,582,102,0,0,0,0,0 56940,2019-11-20 04:20:17,20.8,56.04,95,499,512,693,656,581,100,0,0,0,0,0 56941,2019-11-20 04:20:37,20.73,56.1,95,499,509,692,655,579,101,0,0,0,0,0 56942,2019-11-20 04:20:57,20.77,56.08,94,500,510,692,655,579,100,0,0,0,0,0 56943,2019-11-20 04:21:17,20.8,55.77,95,500,511,693,656,582,102,0,0,0,0,0 56944,2019-11-20 04:21:37,20.8,55.92,95,499,512,695,655,582,100,0,0,0,0,0 56945,2019-11-20 04:21:57,20.86,55.81,96,498,511,693,656,582,99,0,0,0,0,0 56946,2019-11-20 04:22:17,20.74,56.03,94,499,513,692,655,583,100,0,0,0,0,0 56947,2019-11-20 04:22:36,20.81,55.8,95,499,513,693,656,582,101,0,0,0,0,0 56948,2019-11-20 04:22:57,20.82,55.8,95,499,511,692,655,581,102,0,0,0,0,0 56949,2019-11-20 04:23:17,20.74,56.07,96,500,513,693,654,583,102,0,0,0,0,0 56950,2019-11-20 04:23:37,20.76,55.92,96,499,512,692,657,583,100,0,0,0,0,0 56951,2019-11-20 04:23:57,20.62,56.14,96,499,513,694,655,582,101,0,0,0,0,0 56952,2019-11-20 04:24:17,20.67,56.16,95,499,512,694,657,582,100,0,0,0,0,0 56953,2019-11-20 04:24:37,20.77,56.09,93,499,512,693,655,582,102,0,0,0,0,0 56954,2019-11-20 04:24:57,20.89,55.87,97,498,514,693,655,583,101,0,0,0,0,0 56955,2019-11-20 04:25:17,20.87,56.01,95,498,511,693,657,583,101,0,0,0,0,0 56956,2019-11-20 04:25:37,20.82,55.88,95,499,511,694,655,582,101,0,0,0,0,0 56957,2019-11-20 04:25:57,20.77,55.92,93,499,511,693,656,582,100,0,0,0,0,0 56958,2019-11-20 04:26:17,20.78,56.18,92,499,514,692,658,584,101,0,0,0,0,0 56959,2019-11-20 04:26:37,20.76,56.14,94,499,513,693,657,583,101,0,0,0,0,0 56960,2019-11-20 04:26:57,20.76,55.84,94,499,510,693,656,583,100,0,0,0,0,0 56961,2019-11-20 04:27:17,20.8,56.06,94,498,512,693,656,581,102,0,0,0,0,0 56962,2019-11-20 04:27:37,20.59,55.85,94,500,513,694,657,583,100,0,0,0,0,0 56963,2019-11-20 04:27:57,20.69,56.13,92,498,512,694,657,584,100,0,0,0,0,0 56964,2019-11-20 04:28:17,20.71,56.27,94,498,512,694,657,583,100,0,0,0,0,0 56965,2019-11-20 04:28:37,20.7,56.22,94,501,513,694,657,584,101,0,0,0,0,0 56966,2019-11-20 04:28:57,20.74,55.98,95,500,514,695,657,584,101,0,0,0,0,0 56967,2019-11-20 04:29:17,20.69,55.75,93,500,513,694,658,583,100,0,0,0,0,0 56968,2019-11-20 04:29:37,20.78,55.83,94,501,512,694,657,584,100,0,0,0,0,0 56969,2019-11-20 04:29:56,20.63,55.95,94,499,515,696,658,583,100,0,0,0,0,0 56970,2019-11-20 04:30:17,20.79,55.77,95,499,512,695,658,582,100,0,0,0,0,0 56971,2019-11-20 04:30:37,20.78,55.88,93,498,514,694,656,582,100,0,0,0,0,0 56972,2019-11-20 04:30:57,20.87,55.8,94,500,512,695,657,584,101,0,0,0,0,0 56973,2019-11-20 04:31:16,20.81,55.83,93,499,513,694,657,583,99,0,0,0,0,0 56974,2019-11-20 04:31:37,20.73,55.9,93,498,512,694,657,584,100,0,0,0,0,0 56975,2019-11-20 04:31:57,20.78,55.94,95,500,512,694,657,585,100,0,0,0,0,0 56976,2019-11-20 04:32:17,20.7,55.94,95,498,512,693,657,584,101,0,0,0,0,0 56977,2019-11-20 04:32:36,20.72,56.05,92,499,509,693,658,583,100,0,0,0,0,0 56978,2019-11-20 04:32:57,20.81,56.03,93,499,513,695,658,583,100,0,0,0,0,0 56979,2019-11-20 04:33:17,20.71,56.1,95,499,515,694,658,585,100,0,0,0,0,0 56980,2019-11-20 04:33:37,20.71,55.84,93,498,512,695,657,586,100,0,0,0,0,0 56981,2019-11-20 04:33:57,20.64,56.14,95,499,514,694,658,584,99,0,1,0,0,0 56982,2019-11-20 04:34:17,20.74,56.17,93,499,514,694,658,584,101,0,0,0,0,0 56983,2019-11-20 04:34:37,20.73,55.77,94,500,512,695,659,584,100,0,0,0,0,0 56984,2019-11-20 04:34:56,20.72,55.84,94,500,514,694,659,586,100,0,0,0,0,0 56985,2019-11-20 04:35:17,20.75,55.97,91,498,513,694,657,584,99,0,0,0,0,0 56986,2019-11-20 04:35:37,20.74,56.07,95,500,514,694,659,583,99,0,0,0,0,0 56987,2019-11-20 04:35:57,20.57,55.84,94,500,513,695,658,583,99,0,0,0,0,0 56988,2019-11-20 04:36:17,20.79,55.87,94,500,511,695,658,584,101,0,0,0,0,0 56989,2019-11-20 04:36:37,20.8,55.91,92,499,514,694,659,584,100,0,0,0,0,0 56990,2019-11-20 04:36:57,20.76,55.73,94,500,511,696,658,585,100,0,0,0,0,0 56991,2019-11-20 04:37:17,20.74,55.58,91,499,513,695,659,586,99,0,0,0,0,0 56992,2019-11-20 04:37:37,20.82,55.86,92,498,513,695,657,585,99,0,0,0,0,0 56993,2019-11-20 04:37:57,20.77,55.97,92,499,513,695,659,586,100,0,0,0,0,0 56994,2019-11-20 04:38:17,20.77,55.86,93,498,513,697,658,586,98,0,0,0,0,0 56995,2019-11-20 04:38:37,20.71,55.88,92,501,515,696,659,584,100,0,0,0,0,0 56996,2019-11-20 04:38:57,20.74,55.65,93,499,514,695,658,586,100,0,0,0,0,0 56997,2019-11-20 04:39:17,20.76,55.64,92,500,514,695,658,587,101,0,0,0,0,0 56998,2019-11-20 04:39:37,20.9,55.89,94,500,513,696,658,588,99,0,0,0,0,0 56999,2019-11-20 04:39:57,20.77,55.76,94,499,512,695,658,586,100,0,0,0,0,0 57000,2019-11-20 04:40:17,20.74,55.77,94,500,513,696,658,586,99,0,0,0,0,0 57001,2019-11-20 04:40:37,20.73,55.89,93,500,513,695,659,586,100,0,0,0,0,0 57002,2019-11-20 04:40:57,20.72,55.89,93,500,514,696,658,586,99,0,0,0,0,0 57003,2019-11-20 04:41:16,20.65,55.88,93,499,514,696,659,587,100,0,0,0,0,0 57004,2019-11-20 04:41:37,20.56,55.97,92,499,512,695,659,585,99,0,0,0,0,0 57005,2019-11-20 04:41:57,20.65,55.94,92,499,513,696,659,586,99,0,0,0,0,0 57006,2019-11-20 04:42:17,20.57,55.98,92,500,512,695,659,586,99,0,0,0,0,0 57007,2019-11-20 04:42:37,20.66,55.9,93,499,513,697,658,585,100,0,0,0,0,0 57008,2019-11-20 04:42:57,20.7,55.79,95,498,517,698,660,587,99,0,0,0,0,0 57009,2019-11-20 04:43:17,20.64,56.03,93,499,514,696,660,586,99,0,0,0,0,0 57010,2019-11-20 04:43:37,20.64,56.02,94,499,515,696,659,586,98,0,0,0,0,0 57011,2019-11-20 04:43:56,20.68,55.85,94,499,513,695,659,586,99,0,0,0,0,0 57012,2019-11-20 04:44:17,20.61,55.95,95,499,513,695,660,587,99,0,0,0,0,0 57013,2019-11-20 04:44:36,20.68,55.76,93,500,515,696,659,585,99,0,0,0,0,0 57014,2019-11-20 04:44:57,20.74,55.77,92,499,514,697,659,587,99,0,0,0,0,0 57015,2019-11-20 04:45:17,20.7,55.76,93,498,513,696,659,587,100,0,0,0,0,0 57016,2019-11-20 04:45:36,20.8,55.76,92,499,512,696,660,586,98,0,0,0,0,0 57017,2019-11-20 04:45:56,20.73,55.83,94,498,512,697,660,588,99,0,0,1,0,0 57018,2019-11-20 04:46:17,20.72,55.92,92,499,513,695,659,588,99,0,0,0,0,0 57019,2019-11-20 04:46:37,20.8,55.72,92,499,512,696,660,587,98,0,0,0,0,0 57020,2019-11-20 04:46:57,20.75,55.78,92,498,512,697,659,586,98,0,0,0,0,0 57021,2019-11-20 04:47:17,20.65,55.76,94,500,513,697,657,587,98,0,0,0,0,0 57022,2019-11-20 04:47:36,20.7,55.75,92,499,513,695,659,587,99,0,0,0,0,0 57023,2019-11-20 04:47:57,20.7,55.65,91,500,513,697,660,587,100,0,0,0,0,0 57024,2019-11-20 04:48:17,20.75,55.86,90,500,514,697,660,588,99,0,0,0,0,0 57025,2019-11-20 04:48:37,20.67,55.8,91,498,513,698,660,588,98,0,0,0,0,0 57026,2019-11-20 04:48:57,20.65,55.82,92,499,513,697,661,588,99,0,0,0,0,0 57027,2019-11-20 04:49:16,20.62,55.76,93,500,513,697,662,586,100,0,0,0,0,0 57028,2019-11-20 04:49:37,20.67,55.81,92,501,514,697,661,587,101,0,0,0,0,0 57029,2019-11-20 04:49:57,20.63,55.98,93,499,514,697,660,587,98,0,0,0,0,0 57030,2019-11-20 04:50:17,20.53,55.82,92,499,515,698,660,587,98,0,0,0,0,0 57031,2019-11-20 04:50:37,20.62,55.97,92,499,512,698,662,587,99,0,0,0,0,0 57032,2019-11-20 04:50:56,20.55,56.17,95,499,512,697,660,588,99,0,0,0,0,0 57033,2019-11-20 04:51:16,20.6,56.28,91,500,515,698,659,585,98,0,0,0,0,0 57034,2019-11-20 04:51:37,20.54,56.02,92,501,515,697,660,588,100,0,0,0,0,0 57035,2019-11-20 04:51:57,20.68,55.77,89,499,517,698,660,586,100,0,0,0,0,0 57036,2019-11-20 04:52:17,20.7,55.89,91,498,514,698,661,588,99,0,0,0,0,0 57037,2019-11-20 04:52:36,20.64,55.78,93,499,513,699,661,588,99,0,0,0,0,0 57038,2019-11-20 04:52:57,20.64,55.82,91,500,515,697,661,587,98,0,0,0,0,0 57039,2019-11-20 04:53:17,20.63,55.83,91,499,516,698,660,588,98,0,0,0,0,0 57040,2019-11-20 04:53:37,20.58,55.66,92,497,513,698,661,588,99,0,0,0,0,0 57041,2019-11-20 04:53:57,20.65,55.79,92,499,514,698,661,588,100,0,0,0,0,0 57042,2019-11-20 04:54:17,20.64,55.65,93,500,514,698,661,589,99,0,0,0,0,0 57043,2019-11-20 04:54:37,20.7,55.51,92,500,514,698,660,589,98,0,0,0,0,0 57044,2019-11-20 04:54:57,20.54,55.55,91,499,513,698,662,589,98,0,0,0,0,0 57045,2019-11-20 04:55:16,20.67,55.75,90,500,515,698,662,590,98,0,0,0,0,0 57046,2019-11-20 04:55:36,20.66,55.6,92,498,515,698,662,589,99,0,0,0,0,0 57047,2019-11-20 04:55:57,20.65,55.69,93,500,515,697,662,588,98,0,0,0,0,0 57048,2019-11-20 04:56:17,20.59,55.61,92,500,513,697,662,589,98,0,0,0,0,0 57049,2019-11-20 04:56:37,20.58,55.86,93,499,514,698,662,589,99,0,0,0,0,0 57050,2019-11-20 04:56:56,20.66,55.66,91,499,513,698,660,588,99,0,0,0,0,0 57051,2019-11-20 04:57:17,20.64,55.85,92,499,515,698,661,588,97,0,0,0,0,0 57052,2019-11-20 04:57:37,20.59,55.72,94,500,514,698,660,589,99,0,0,0,0,0 57053,2019-11-20 04:57:57,20.57,55.89,92,499,515,698,662,589,99,0,0,0,0,0 57054,2019-11-20 04:58:17,20.55,55.84,92,499,514,697,661,589,98,0,0,0,0,0 57055,2019-11-20 04:58:36,20.49,55.96,94,500,515,698,661,587,97,0,0,0,0,0 57056,2019-11-20 04:58:57,20.53,55.96,93,498,513,697,662,591,98,0,0,0,0,0 57057,2019-11-20 04:59:17,20.58,55.95,93,499,515,698,663,588,99,0,0,0,0,0 57058,2019-11-20 04:59:37,20.6,55.98,93,498,515,699,660,589,98,0,0,0,0,1 57059,2019-11-20 04:59:57,20.64,55.95,92,500,515,699,662,590,98,0,0,0,0,0 57060,2019-11-20 05:00:17,20.62,55.88,93,499,516,698,661,591,97,0,0,0,0,0 57061,2019-11-20 05:00:37,20.66,55.81,92,499,513,699,662,589,98,0,0,0,0,0 57062,2019-11-20 05:00:57,20.57,55.63,93,499,514,700,661,590,99,0,0,0,0,0 57063,2019-11-20 05:01:16,20.63,55.63,92,499,513,702,663,591,99,0,0,0,0,0 57064,2019-11-20 05:01:37,20.58,55.84,92,499,516,700,662,590,98,0,0,0,0,0 57065,2019-11-20 05:01:57,20.58,55.79,94,499,515,699,662,589,99,0,0,0,0,0 57066,2019-11-20 05:02:17,20.57,55.75,92,500,512,700,662,589,98,0,0,0,0,0 57067,2019-11-20 05:02:37,20.58,55.7,92,498,515,699,660,590,99,0,0,0,0,0 57068,2019-11-20 05:02:57,20.61,55.77,92,499,513,698,662,590,97,0,0,0,0,0 57069,2019-11-20 05:03:16,20.5,55.82,92,499,516,700,662,590,98,0,0,0,0,0 57070,2019-11-20 05:03:37,20.66,55.82,92,499,516,698,662,591,96,0,0,0,0,0 57071,2019-11-20 05:03:57,20.53,55.83,91,499,513,700,662,590,97,0,0,0,0,0 57072,2019-11-20 05:04:17,20.52,56.01,91,499,515,699,662,590,98,0,0,0,0,0 57073,2019-11-20 05:04:37,20.53,56.12,91,501,515,699,661,591,98,0,0,0,0,0 57074,2019-11-20 05:04:56,20.65,56.08,92,499,515,700,662,591,98,0,0,0,0,0 57075,2019-11-20 05:05:17,20.5,55.91,94,501,515,700,664,589,97,0,0,0,0,0 57076,2019-11-20 05:05:37,20.49,56.05,92,499,517,699,661,590,97,0,0,0,0,0 57077,2019-11-20 05:05:56,20.49,55.94,93,499,515,699,661,591,98,0,0,0,0,0 57078,2019-11-20 05:06:17,20.55,55.89,92,498,514,699,663,592,98,0,0,0,0,0 57079,2019-11-20 05:06:37,20.58,56.07,92,500,515,700,662,591,98,0,0,0,0,0 57080,2019-11-20 05:06:57,20.61,55.95,90,498,514,698,664,592,98,0,0,0,0,0 57081,2019-11-20 05:07:17,20.49,55.94,91,499,513,700,664,592,97,0,0,0,0,0 57082,2019-11-20 05:07:36,20.49,55.59,91,499,515,701,664,592,99,0,0,0,0,0 57083,2019-11-20 05:07:56,20.57,55.7,91,500,515,701,662,591,98,0,0,0,0,0 57084,2019-11-20 05:08:17,20.63,55.65,90,500,516,700,662,591,97,0,0,0,0,0 57085,2019-11-20 05:08:37,20.64,55.58,92,500,515,700,663,591,98,0,0,0,0,0 57086,2019-11-20 05:08:57,20.66,55.58,91,498,514,699,662,592,98,0,0,0,0,0 57087,2019-11-20 05:09:16,20.52,55.66,91,500,513,699,664,590,98,0,0,0,0,0 57088,2019-11-20 05:09:37,20.61,55.72,93,500,515,700,663,590,98,0,0,0,0,0 57089,2019-11-20 05:09:57,20.52,55.71,93,500,512,699,663,590,98,0,0,0,0,0 57090,2019-11-20 05:10:17,20.6,55.68,91,501,516,700,663,591,98,0,0,0,0,0 57091,2019-11-20 05:10:37,20.66,55.67,91,500,514,701,664,592,98,0,0,0,0,0 57092,2019-11-20 05:10:56,20.55,55.81,92,500,513,701,662,591,98,0,0,0,0,0 57093,2019-11-20 05:11:16,20.52,55.95,92,499,514,701,663,591,98,0,0,0,0,0 57094,2019-11-20 05:11:37,20.6,55.84,92,500,516,700,664,590,97,0,0,0,0,0 57095,2019-11-20 05:11:56,20.54,55.58,89,499,515,700,664,591,96,0,0,0,0,0 57096,2019-11-20 05:12:16,20.58,55.93,90,499,514,699,663,593,97,0,0,0,0,0 57097,2019-11-20 05:12:36,20.56,55.67,92,499,514,700,663,590,97,0,0,0,0,0 57098,2019-11-20 05:12:56,20.57,55.82,90,499,514,701,663,590,97,0,0,0,0,0 57099,2019-11-20 05:13:17,20.61,55.99,91,500,516,701,663,591,98,0,0,0,0,0 57100,2019-11-20 05:13:37,20.48,55.6,91,499,517,701,665,591,97,0,0,0,0,0 57101,2019-11-20 05:13:56,20.57,55.73,92,499,516,700,664,592,98,0,0,0,0,0 57102,2019-11-20 05:14:16,20.45,55.68,91,499,515,700,662,591,97,0,0,0,0,0 57103,2019-11-20 05:14:37,20.52,55.84,91,500,515,700,664,593,98,0,0,0,0,0 57104,2019-11-20 05:14:57,20.46,55.99,92,499,515,701,662,592,98,0,0,0,0,0 57105,2019-11-20 05:15:16,20.47,56.03,92,499,518,701,663,590,98,0,0,0,0,0 57106,2019-11-20 05:15:36,20.38,55.79,90,500,516,700,664,592,97,0,0,0,0,0 57107,2019-11-20 05:15:57,20.42,55.63,91,500,517,700,663,592,97,0,0,0,0,0 57108,2019-11-20 05:16:16,20.53,55.79,90,500,517,701,663,593,99,0,0,0,0,0 57109,2019-11-20 05:16:36,20.6,55.82,91,499,517,701,662,593,98,0,0,0,0,0 57110,2019-11-20 05:16:57,20.55,55.78,92,499,516,701,664,594,98,0,0,0,0,0 57111,2019-11-20 05:17:16,20.44,55.65,92,499,514,702,664,593,97,0,0,0,0,0 57112,2019-11-20 05:17:36,20.56,55.86,91,500,514,700,664,592,98,0,0,0,0,0 57113,2019-11-20 05:17:57,20.55,55.7,91,499,513,701,664,593,97,0,0,0,0,0 57114,2019-11-20 05:18:17,20.46,55.67,91,499,516,701,664,592,97,0,0,0,0,0 57115,2019-11-20 05:18:37,20.55,55.75,89,499,516,701,664,593,99,0,0,0,0,0 57116,2019-11-20 05:18:57,20.58,55.76,91,500,515,701,664,593,97,0,0,0,0,0 57117,2019-11-20 05:19:17,20.53,55.66,91,499,514,700,664,592,97,0,0,0,0,0 57118,2019-11-20 05:19:37,20.5,55.68,91,500,515,700,662,593,98,0,0,0,0,0 57119,2019-11-20 05:19:57,20.56,55.7,91,499,514,700,664,592,97,0,0,0,0,0 57120,2019-11-20 05:20:16,20.47,55.79,92,499,516,701,665,594,98,0,0,0,0,0 57121,2019-11-20 05:20:37,20.66,55.66,91,500,515,703,665,594,98,0,0,0,0,0 57122,2019-11-20 05:20:57,20.53,55.46,91,500,516,702,665,592,97,0,0,0,0,0 57123,2019-11-20 05:21:16,20.51,55.72,91,500,517,701,664,593,97,0,0,0,0,0 57124,2019-11-20 05:21:37,20.51,55.65,92,500,518,700,665,593,96,0,0,0,0,0 57125,2019-11-20 05:21:57,20.36,55.55,90,500,517,700,664,595,97,0,0,0,0,0 57126,2019-11-20 05:22:16,20.57,55.65,92,500,518,701,664,592,97,0,0,0,0,0 57127,2019-11-20 05:22:37,20.58,55.65,91,499,515,703,665,593,97,0,0,0,0,0 57128,2019-11-20 05:22:56,20.53,55.7,90,500,516,702,665,593,97,0,0,0,0,0 57129,2019-11-20 05:23:16,20.56,55.8,91,499,516,701,664,593,96,0,0,1,0,0 57130,2019-11-20 05:23:37,20.43,55.89,90,500,515,702,664,593,97,0,0,1,0,0 57131,2019-11-20 05:23:57,20.46,55.91,87,499,514,700,664,594,97,0,0,0,0,0 57132,2019-11-20 05:24:17,20.44,55.97,89,502,513,700,664,592,98,0,0,0,0,0 57133,2019-11-20 05:24:36,20.52,55.85,91,501,513,702,665,594,98,0,0,0,0,0 57134,2019-11-20 05:24:56,20.51,55.67,92,500,517,703,664,593,97,0,0,0,0,0 57135,2019-11-20 05:25:17,20.4,55.72,89,499,518,702,666,594,97,0,0,0,0,0 57136,2019-11-20 05:25:37,20.44,55.9,90,499,516,702,663,595,97,0,1,0,0,0 57137,2019-11-20 05:25:57,20.4,55.76,91,499,518,703,666,594,97,0,1,0,0,0 57138,2019-11-20 05:26:16,20.52,55.6,92,500,518,702,665,593,97,0,0,0,0,1 57139,2019-11-20 05:26:37,20.48,55.77,92,500,519,702,664,596,97,0,0,0,0,0 57140,2019-11-20 05:26:57,20.47,55.84,91,499,517,701,665,594,98,0,0,0,0,0 57141,2019-11-20 05:27:17,20.45,55.85,91,500,517,702,665,595,96,0,0,0,0,0 57142,2019-11-20 05:27:36,20.42,55.83,91,500,518,702,665,595,97,0,0,0,0,0 57143,2019-11-20 05:27:57,20.39,56.04,90,500,516,702,665,594,96,0,0,0,0,0 57144,2019-11-20 05:28:16,20.46,55.98,91,500,517,703,664,594,97,0,0,0,0,0 57145,2019-11-20 05:28:37,20.41,55.97,91,500,515,701,665,595,97,0,0,0,0,0 57146,2019-11-20 05:28:57,20.51,55.58,89,499,514,702,665,593,96,0,0,0,0,0 57147,2019-11-20 05:29:17,20.62,55.87,88,500,514,701,665,594,98,0,0,0,0,0 57148,2019-11-20 05:29:37,20.45,55.79,88,500,516,703,665,594,97,0,0,0,0,0 57149,2019-11-20 05:29:57,20.34,55.9,91,500,515,704,666,595,97,0,0,0,0,1 57150,2019-11-20 05:30:17,20.35,56.06,90,499,516,703,665,597,97,0,0,0,0,0 57151,2019-11-20 05:30:36,20.39,55.91,90,499,517,702,664,595,97,0,0,0,0,0 57152,2019-11-20 05:30:57,20.29,55.93,91,499,515,702,664,594,97,0,0,0,0,0 57153,2019-11-20 05:31:17,20.33,55.92,91,501,517,702,665,595,97,0,0,0,0,0 57154,2019-11-20 05:31:36,20.33,56.05,92,499,516,702,665,594,97,0,0,0,0,1 57155,2019-11-20 05:31:57,20.37,56.01,91,500,516,702,666,596,97,0,0,0,0,0 57156,2019-11-20 05:32:17,20.22,55.87,90,500,516,702,665,597,97,0,0,0,0,0 57157,2019-11-20 05:32:36,20.32,55.71,90,500,517,702,665,594,96,0,0,0,0,0 57158,2019-11-20 05:32:57,20.59,55.84,90,499,516,702,666,596,98,0,0,0,0,0 57159,2019-11-20 05:33:16,20.44,55.76,91,501,518,703,665,596,97,0,0,0,0,0 57160,2019-11-20 05:33:36,20.46,55.59,89,499,518,702,666,595,96,0,0,0,0,0 57161,2019-11-20 05:33:56,20.33,55.43,91,500,516,703,665,594,96,0,0,0,0,0 57162,2019-11-20 05:34:16,20.41,55.74,90,500,519,704,665,595,97,0,0,0,0,0 57163,2019-11-20 05:34:37,20.41,55.72,90,500,517,703,666,595,98,0,0,0,0,0 57164,2019-11-20 05:34:56,20.39,55.62,90,500,517,702,664,596,96,0,0,1,0,0 57165,2019-11-20 05:35:16,20.41,55.88,91,499,515,703,666,594,96,0,0,1,0,0 57166,2019-11-20 05:35:37,20.31,56.08,90,500,516,703,665,595,97,0,0,0,0,0 57167,2019-11-20 05:35:57,20.39,55.88,89,499,517,704,666,596,96,0,0,0,0,0 57168,2019-11-20 05:36:17,20.29,55.71,88,500,516,703,666,595,97,0,0,1,0,0 57169,2019-11-20 05:36:37,20.34,55.87,91,500,515,703,667,594,96,0,0,0,0,0 57170,2019-11-20 05:36:57,20.23,55.79,89,499,517,704,666,595,96,0,0,0,0,0 57171,2019-11-20 05:37:16,20.34,55.92,90,499,518,702,667,596,96,0,0,0,0,0 57172,2019-11-20 05:37:36,20.27,55.89,91,500,518,704,666,596,97,0,0,0,0,0 57173,2019-11-20 05:37:56,20.35,55.94,89,499,515,704,665,596,95,0,0,0,0,0 57174,2019-11-20 05:38:16,20.3,55.8,89,499,517,704,667,596,97,0,0,0,0,0 57175,2019-11-20 05:38:37,20.44,55.6,88,500,516,704,665,596,95,0,0,0,0,0 57176,2019-11-20 05:38:57,20.48,55.49,91,500,516,704,666,597,96,0,0,0,0,0 57177,2019-11-20 05:39:17,20.49,55.61,91,500,516,705,667,596,96,0,0,0,0,0 57178,2019-11-20 05:39:36,20.43,55.69,89,499,518,704,666,597,96,0,0,0,0,0 57179,2019-11-20 05:39:56,20.43,55.62,89,499,516,704,667,597,96,0,0,0,0,0 57180,2019-11-20 05:40:17,20.41,55.65,88,500,517,704,666,597,96,0,0,0,0,0 57181,2019-11-20 05:40:36,20.39,55.62,91,499,514,706,666,594,96,0,0,0,0,0 57182,2019-11-20 05:40:56,20.39,55.58,89,501,516,702,666,596,96,0,0,0,0,0 57183,2019-11-20 05:41:17,20.33,55.5,89,501,517,703,666,595,96,0,0,0,0,1 57184,2019-11-20 05:41:36,20.44,55.58,89,502,515,703,668,596,96,0,0,0,0,0 57185,2019-11-20 05:41:57,20.28,55.76,91,499,519,705,667,597,95,0,0,0,0,0 57186,2019-11-20 05:42:16,20.29,55.83,90,501,519,705,668,596,96,0,0,0,0,0 57187,2019-11-20 05:42:37,20.34,55.88,90,501,518,704,666,597,96,0,0,0,0,0 57188,2019-11-20 05:42:56,20.39,55.68,91,498,514,703,666,597,96,0,0,0,0,0 57189,2019-11-20 05:43:17,20.39,55.63,92,501,516,704,667,596,97,0,0,0,0,0 57190,2019-11-20 05:43:36,20.35,55.7,90,499,516,705,667,595,96,0,0,0,0,0 57191,2019-11-20 05:43:57,20.34,55.61,88,498,515,703,667,598,96,0,0,0,0,0 57192,2019-11-20 05:44:17,20.33,55.66,91,500,518,703,669,597,95,0,0,0,0,0 57193,2019-11-20 05:44:36,20.41,55.72,90,500,517,702,670,598,97,0,0,0,0,0 57194,2019-11-20 05:44:56,20.33,55.81,90,501,519,704,667,596,96,0,0,0,0,0 57195,2019-11-20 05:45:17,20.38,55.9,90,499,517,705,666,597,97,0,0,0,0,0 57196,2019-11-20 05:45:37,20.35,55.84,88,498,516,704,668,596,96,0,0,0,0,0 57197,2019-11-20 05:45:57,20.37,55.87,91,499,519,704,669,599,95,0,0,0,0,0 57198,2019-11-20 05:46:16,20.33,55.87,90,500,515,705,667,596,96,0,0,0,0,0 57199,2019-11-20 05:46:36,20.34,55.98,90,498,515,704,667,597,95,0,0,0,0,0 57200,2019-11-20 05:46:56,20.31,55.87,90,500,515,704,666,596,97,0,0,0,0,0 57201,2019-11-20 05:47:16,20.37,55.73,89,500,517,704,667,595,96,0,0,0,0,0 57202,2019-11-20 05:47:37,20.45,55.81,89,498,517,704,667,597,95,0,0,0,0,0 57203,2019-11-20 05:47:57,20.25,55.73,89,499,518,704,667,597,96,0,0,0,0,0 57204,2019-11-20 05:48:16,20.35,55.59,89,499,518,705,667,598,95,0,0,0,0,0 57205,2019-11-20 05:48:37,20.31,55.91,88,500,518,704,667,595,95,0,0,0,0,0 57206,2019-11-20 05:48:56,20.4,55.71,89,500,515,704,669,596,96,0,0,0,0,0 57207,2019-11-20 05:49:16,20.37,55.69,87,501,516,704,667,598,96,0,0,0,0,0 57208,2019-11-20 05:49:37,20.4,55.83,88,500,516,704,668,599,97,0,0,0,0,0 57209,2019-11-20 05:49:57,20.35,55.77,87,500,517,705,667,597,94,0,0,0,0,0 57210,2019-11-20 05:50:16,20.28,55.82,90,498,518,704,667,598,96,0,0,0,0,0 57211,2019-11-20 05:50:36,20.26,55.64,91,499,516,705,667,598,96,0,0,0,0,0 57212,2019-11-20 05:50:56,20.31,55.89,90,500,516,704,667,598,95,0,0,0,0,0 57213,2019-11-20 05:51:17,20.25,55.82,91,500,517,705,668,597,96,0,0,0,0,0 57214,2019-11-20 05:51:36,20.15,55.92,90,500,518,704,667,597,96,0,0,0,0,0 57215,2019-11-20 05:51:57,20.32,55.64,89,500,517,705,667,598,96,0,0,0,0,0 57216,2019-11-20 05:52:16,20.32,55.7,89,500,518,705,668,598,95,0,0,0,0,0 57217,2019-11-20 05:52:37,20.3,55.71,89,499,519,704,668,598,95,0,0,0,0,0 57218,2019-11-20 05:52:56,20.32,55.33,89,500,517,705,668,598,95,0,0,0,0,0 57219,2019-11-20 05:53:16,20.26,55.64,88,499,516,704,667,597,96,0,0,0,0,0 57220,2019-11-20 05:53:36,20.37,55.71,89,500,515,704,667,598,96,0,0,1,0,0 57221,2019-11-20 05:53:56,20.31,55.87,89,500,515,706,667,597,95,0,0,1,0,0 57222,2019-11-20 05:54:16,20.21,55.77,88,499,518,705,668,599,96,0,0,1,0,0 57223,2019-11-20 05:54:36,20.29,55.79,88,500,518,706,669,599,95,0,0,1,0,0 57224,2019-11-20 05:54:57,20.4,55.84,87,500,516,704,668,599,96,0,0,1,0,0 57225,2019-11-20 05:55:17,20.27,56.05,87,500,516,705,668,597,96,0,0,0,0,0 57226,2019-11-20 05:55:36,20.3,55.74,88,500,519,706,668,599,96,0,0,0,0,0 57227,2019-11-20 05:55:57,20.23,55.75,88,499,517,705,668,599,96,0,0,0,0,0 57228,2019-11-20 05:56:16,20.3,55.85,89,499,518,706,668,600,95,0,0,0,0,0 57229,2019-11-20 05:56:37,20.3,55.64,90,501,517,706,668,599,96,0,0,0,0,0 57230,2019-11-20 05:56:56,20.26,55.54,88,500,516,704,669,599,95,0,0,0,0,0 57231,2019-11-20 05:57:17,20.23,55.54,89,499,518,705,667,598,96,0,0,0,0,0 57232,2019-11-20 05:57:37,20.29,55.68,89,499,517,705,669,600,96,0,0,0,0,0 57233,2019-11-20 05:57:56,20.19,55.75,91,499,520,706,667,599,95,0,0,0,0,0 57234,2019-11-20 05:58:16,20.18,55.82,90,500,519,706,669,600,94,0,0,0,0,0 57235,2019-11-20 05:58:36,20.24,55.99,88,498,517,705,668,597,96,0,0,0,0,0 57236,2019-11-20 05:58:56,20.31,55.83,89,499,517,705,669,598,95,0,0,0,0,1 57237,2019-11-20 05:59:17,20.36,55.85,89,499,516,705,669,598,95,0,0,0,0,0 57238,2019-11-20 05:59:37,20.27,55.95,89,499,517,705,668,598,96,0,0,0,0,0 57239,2019-11-20 05:59:56,20.31,56.08,89,499,517,707,668,598,94,0,0,0,0,0 57240,2019-11-20 06:00:17,20.25,55.85,89,500,518,706,669,597,96,0,0,0,0,0 57241,2019-11-20 06:00:37,20.26,55.71,90,500,516,705,670,600,95,0,0,0,0,0 57242,2019-11-20 06:00:56,20.23,55.81,89,501,517,707,669,600,95,0,0,0,0,0 57243,2019-11-20 06:01:16,20.31,55.89,87,500,515,706,669,601,95,0,0,0,0,0 57244,2019-11-20 06:01:36,20.33,55.55,88,500,517,707,668,599,95,0,0,0,0,0 57245,2019-11-20 06:01:57,20.46,55.77,88,499,517,706,669,600,96,0,0,0,0,0 57246,2019-11-20 06:02:17,20.27,55.71,87,500,517,705,669,599,95,0,0,0,0,0 57247,2019-11-20 06:02:36,20.29,55.79,89,500,516,706,669,599,95,0,0,0,0,0 57248,2019-11-20 06:02:56,20.21,55.67,88,499,518,707,669,599,96,0,0,0,0,0 57249,2019-11-20 06:03:16,20.25,55.51,89,499,520,705,669,599,95,0,0,0,0,0 57250,2019-11-20 06:03:36,20.29,55.5,88,499,517,705,669,601,95,0,0,0,0,0 57251,2019-11-20 06:03:56,20.39,55.73,89,500,518,706,669,599,95,0,0,0,0,0 57252,2019-11-20 06:04:16,20.31,55.69,86,500,518,706,669,600,95,0,0,0,0,0 57253,2019-11-20 06:04:36,20.15,55.68,89,501,516,706,670,601,95,0,0,0,0,0 57254,2019-11-20 06:04:56,20.17,55.89,89,502,516,707,670,601,94,0,0,0,0,0 57255,2019-11-20 06:05:16,20.16,56.13,88,499,516,706,669,599,96,0,0,0,0,0 57256,2019-11-20 06:05:37,20.2,56.08,89,500,518,706,669,600,96,0,0,0,0,0 57257,2019-11-20 06:05:57,20.1,56.05,88,500,517,707,669,600,96,0,0,0,0,0 57258,2019-11-20 06:06:16,20.2,56.1,88,499,517,707,669,601,95,0,0,0,0,0 57259,2019-11-20 06:06:37,20.16,56.04,88,499,516,708,669,600,95,0,0,0,0,0 57260,2019-11-20 06:06:56,20.13,55.84,89,500,515,706,670,600,95,0,0,0,0,0 57261,2019-11-20 06:07:17,20.1,55.86,87,500,517,707,670,600,94,0,0,0,0,0 57262,2019-11-20 06:07:36,20.08,56.03,89,501,518,707,669,601,95,0,0,0,0,0 57263,2019-11-20 06:07:57,20.09,55.84,88,500,516,707,669,598,94,0,0,0,0,0 57264,2019-11-20 06:08:16,20.21,55.89,91,501,516,707,670,599,95,0,0,0,0,0 57265,2019-11-20 06:08:36,20.32,55.88,90,500,517,707,670,600,95,0,0,0,0,0 57266,2019-11-20 06:08:56,20.23,55.96,89,498,518,707,670,600,95,0,0,0,0,0 57267,2019-11-20 06:09:16,20.18,55.95,87,500,519,707,669,601,94,0,0,0,0,0 57268,2019-11-20 06:09:36,20.11,55.92,87,499,517,708,669,601,95,0,0,0,0,0 57269,2019-11-20 06:09:56,20.23,55.83,89,499,517,707,669,600,95,0,0,0,0,0 57270,2019-11-20 06:10:16,20.09,55.79,87,501,514,708,670,600,95,0,0,0,0,0 57271,2019-11-20 06:10:37,20.17,55.81,89,502,517,707,670,599,95,0,0,0,0,0 57272,2019-11-20 06:10:56,20.15,55.9,89,500,519,706,669,600,94,0,0,0,0,0 57273,2019-11-20 06:11:16,20.25,55.86,88,499,519,707,669,601,94,0,0,0,0,0 57274,2019-11-20 06:11:36,20.12,55.8,87,499,518,707,670,601,93,0,0,0,0,0 57275,2019-11-20 06:11:56,20.18,55.7,86,500,519,708,670,603,94,0,0,0,0,0 57276,2019-11-20 06:12:16,20.17,55.85,88,501,520,707,670,602,93,0,0,0,0,0 57277,2019-11-20 06:12:36,20.22,55.99,88,499,520,707,670,600,95,0,0,0,0,0 57278,2019-11-20 06:12:56,20.2,55.83,87,500,518,707,670,602,94,0,0,0,0,0 57279,2019-11-20 06:13:16,20.2,55.77,88,499,519,707,670,600,95,0,0,0,0,0 57280,2019-11-20 06:13:36,20.09,55.77,88,499,518,707,670,601,96,0,0,0,0,0 57281,2019-11-20 06:13:56,20.26,55.73,87,501,517,707,670,600,96,0,0,0,0,0 57282,2019-11-20 06:14:16,20.26,55.8,88,501,517,707,670,601,95,0,0,0,0,0 57283,2019-11-20 06:14:36,20.17,55.68,89,500,519,708,670,602,94,0,0,0,0,0 57284,2019-11-20 06:14:56,20.2,55.48,89,500,516,707,670,602,95,0,0,0,0,0 57285,2019-11-20 06:15:16,20.28,55.67,88,500,518,707,670,602,95,0,0,0,0,0 57286,2019-11-20 06:15:36,20.24,55.97,88,500,516,709,671,601,93,0,0,0,0,0 57287,2019-11-20 06:15:56,20.06,55.97,87,500,517,708,671,603,95,0,0,0,0,0 57288,2019-11-20 06:16:16,20.12,55.85,87,500,518,707,670,601,95,0,0,0,0,0 57289,2019-11-20 06:16:36,20.25,55.79,89,499,517,708,671,603,94,0,0,0,0,0 57290,2019-11-20 06:16:56,20.18,55.67,89,501,519,708,671,601,95,0,0,0,0,0 57291,2019-11-20 06:17:16,20.09,55.69,88,501,516,708,671,603,96,0,0,0,0,0 57292,2019-11-20 06:17:36,20.06,55.46,89,500,517,707,671,604,94,0,0,0,0,0 57293,2019-11-20 06:17:56,20.17,55.66,88,500,517,707,671,602,94,0,0,0,0,0 57294,2019-11-20 06:18:17,20.2,55.62,90,499,517,708,670,602,94,0,0,0,0,0 57295,2019-11-20 06:18:36,20.13,55.65,88,501,518,708,671,603,94,0,0,0,0,0 57296,2019-11-20 06:18:56,20.2,55.53,86,500,519,708,671,603,95,0,0,0,0,0 57297,2019-11-20 06:19:16,20.1,55.66,89,500,516,708,670,602,93,0,0,0,0,0 57298,2019-11-20 06:19:36,20.12,55.84,87,501,517,709,671,602,95,0,0,0,0,0 57299,2019-11-20 06:19:56,20.15,55.93,88,500,517,709,670,603,94,0,0,0,0,0 57300,2019-11-20 06:20:16,20.08,55.83,88,500,520,708,671,604,94,0,0,0,0,0 57301,2019-11-20 06:20:36,20.16,55.74,88,501,518,708,671,602,93,0,0,0,0,0 57302,2019-11-20 06:20:56,20.17,55.68,87,500,516,706,670,602,94,0,0,0,0,0 57303,2019-11-20 06:21:16,20.19,55.66,89,500,517,707,672,602,95,0,0,0,0,0 57304,2019-11-20 06:21:36,20.12,55.63,88,499,519,708,671,604,94,0,0,0,0,0 57305,2019-11-20 06:21:56,20.08,55.57,89,499,519,709,671,602,93,0,0,0,0,0 57306,2019-11-20 06:22:16,20.13,55.79,88,500,518,709,672,602,93,0,0,0,0,0 57307,2019-11-20 06:22:36,20.21,55.79,89,498,517,708,670,602,95,0,0,0,0,0 57308,2019-11-20 06:22:56,20.08,55.81,88,500,520,710,669,601,94,0,0,0,0,0 57309,2019-11-20 06:23:17,20.14,55.8,88,501,518,708,671,603,93,0,0,0,0,0 57310,2019-11-20 06:23:36,19.99,55.71,88,499,519,709,670,604,95,0,0,0,0,1 57311,2019-11-20 06:23:56,20.1,55.8,87,500,516,709,671,603,93,0,0,0,0,0 57312,2019-11-20 06:24:17,20.16,55.62,89,500,518,707,671,603,94,0,0,0,0,0 57313,2019-11-20 06:24:36,19.98,55.66,87,501,517,708,670,603,94,0,0,0,0,0 57314,2019-11-20 06:24:56,20.1,55.7,89,501,517,709,670,603,93,0,0,0,0,0 57315,2019-11-20 06:25:16,20.06,56.0,87,500,518,709,671,603,94,0,0,0,0,0 57316,2019-11-20 06:25:36,20.08,55.8,88,500,518,708,671,603,93,0,0,0,0,0 57317,2019-11-20 06:25:57,20.2,55.75,88,501,517,708,671,604,93,0,0,0,0,0 57318,2019-11-20 06:26:16,20.11,55.82,89,500,518,709,671,602,94,0,0,0,0,0 57319,2019-11-20 06:26:36,20.13,55.9,88,501,518,709,670,603,94,0,0,0,0,0 57320,2019-11-20 06:26:57,20.06,56.03,88,499,519,709,671,602,94,0,0,0,0,0 57321,2019-11-20 06:27:17,20.05,55.82,88,500,518,709,670,603,94,0,0,0,0,0 57322,2019-11-20 06:27:36,20.2,55.87,89,499,518,708,671,602,94,0,0,0,0,0 57323,2019-11-20 06:27:56,20.14,55.68,88,500,517,708,671,604,94,0,0,0,0,0 57324,2019-11-20 06:28:16,20.09,55.83,87,500,518,710,671,603,94,0,0,0,0,0 57325,2019-11-20 06:28:37,20.07,56.01,87,499,520,709,671,603,93,0,0,0,0,0 57326,2019-11-20 06:28:56,20.07,55.8,88,500,518,708,673,601,93,0,0,0,0,0 57327,2019-11-20 06:29:16,20.23,55.73,88,500,518,709,672,604,93,0,0,0,0,0 57328,2019-11-20 06:29:36,20.18,56.04,88,500,520,709,672,605,93,0,0,0,0,0 57329,2019-11-20 06:29:56,20.07,55.75,87,500,519,709,671,604,93,0,0,0,0,0 57330,2019-11-20 06:30:16,20.12,55.73,88,500,519,709,672,604,93,0,0,0,0,0 57331,2019-11-20 06:30:36,20.14,55.92,89,501,520,709,670,606,94,0,0,0,0,0 57332,2019-11-20 06:30:56,20.08,55.72,88,500,519,709,672,604,94,0,0,0,0,0 57333,2019-11-20 06:31:17,20.03,55.84,90,500,519,708,671,603,93,0,0,0,0,0 57334,2019-11-20 06:31:37,20.08,56.02,88,499,519,708,671,603,93,0,0,0,0,0 57335,2019-11-20 06:31:57,20.01,55.85,87,500,518,709,671,604,94,0,0,0,0,0 57336,2019-11-20 06:32:16,20.1,55.74,86,499,518,709,672,604,93,0,0,0,0,0 57337,2019-11-20 06:32:36,20.1,55.78,88,499,519,710,673,605,94,0,0,0,0,0 57338,2019-11-20 06:32:57,20.02,55.81,89,499,518,709,672,603,94,0,0,0,0,0 57339,2019-11-20 06:33:16,20.03,55.81,90,500,517,709,673,604,95,0,0,0,0,0 57340,2019-11-20 06:33:36,20.1,55.85,87,498,520,711,672,604,93,0,0,0,0,0 57341,2019-11-20 06:33:56,20.11,55.73,88,500,520,710,671,603,94,0,0,0,0,0 57342,2019-11-20 06:34:16,20.08,55.68,88,500,516,710,673,605,94,0,0,0,0,0 57343,2019-11-20 06:34:36,20.1,55.99,88,501,518,709,671,605,93,0,0,0,0,0 57344,2019-11-20 06:34:56,20.0,55.73,89,500,520,709,673,604,93,0,0,0,0,0 57345,2019-11-20 06:35:16,20.04,55.74,89,500,520,709,673,605,93,0,0,0,0,0 57346,2019-11-20 06:35:36,20.08,55.75,88,500,518,709,674,604,94,0,0,0,0,0 57347,2019-11-20 06:35:56,20.06,55.74,87,500,517,709,673,604,93,0,0,0,0,0 57348,2019-11-20 06:36:16,20.0,56.17,87,499,516,710,670,606,93,0,0,0,0,0 57349,2019-11-20 06:36:37,19.92,55.99,87,500,519,709,672,604,93,0,0,0,0,0 57350,2019-11-20 06:36:56,19.98,56.18,89,500,519,709,672,604,94,0,0,0,0,0 57351,2019-11-20 06:37:16,20.01,55.97,89,499,519,708,672,604,92,0,0,0,0,0 57352,2019-11-20 06:37:36,20.12,55.86,89,500,518,709,672,605,94,0,0,0,0,0 57353,2019-11-20 06:37:57,19.93,56.01,87,499,518,710,673,607,92,0,0,0,0,0 57354,2019-11-20 06:38:16,20.0,55.92,88,500,518,711,672,604,93,0,0,0,0,0 57355,2019-11-20 06:38:36,19.98,56.08,87,499,518,711,671,604,92,0,0,0,0,0 57356,2019-11-20 06:38:56,20.07,56.1,89,500,518,710,673,604,93,0,0,0,0,0 57357,2019-11-20 06:39:17,19.99,55.96,88,500,518,710,674,603,94,0,0,0,0,0 57358,2019-11-20 06:39:36,19.93,55.98,89,501,519,709,672,605,93,0,0,0,0,0 57359,2019-11-20 06:39:56,20.04,56.02,88,501,518,709,673,606,92,0,0,0,0,0 57360,2019-11-20 06:40:16,20.11,55.92,88,502,518,711,673,606,93,0,0,0,0,0 57361,2019-11-20 06:40:36,19.97,55.86,87,499,520,710,672,606,93,0,0,0,0,0 57362,2019-11-20 06:40:56,20.04,55.81,88,500,521,710,673,606,94,0,0,0,0,0 57363,2019-11-20 06:41:17,20.09,55.86,88,500,518,710,671,605,93,0,1,0,0,0 57364,2019-11-20 06:41:36,19.97,55.86,87,499,518,710,673,604,93,0,1,0,0,0 57365,2019-11-20 06:41:57,20.03,56.07,87,501,518,710,675,604,93,0,0,0,0,1 57366,2019-11-20 06:42:17,19.95,56.02,86,500,520,711,673,605,92,0,0,0,0,0 57367,2019-11-20 06:42:37,19.93,55.91,87,499,520,710,673,607,93,0,0,0,0,0 57368,2019-11-20 06:42:56,19.9,56.0,87,500,520,711,673,606,93,0,0,0,0,0 57369,2019-11-20 06:43:17,19.9,55.95,88,500,519,711,672,606,94,0,0,0,0,0 57370,2019-11-20 06:43:36,20.02,56.11,88,500,520,709,673,606,93,0,0,0,0,0 57371,2019-11-20 06:43:56,19.9,55.89,87,501,519,709,672,605,94,0,0,0,0,0 57372,2019-11-20 06:44:16,20.0,56.02,88,500,519,710,672,606,92,0,0,0,0,0 57373,2019-11-20 06:44:36,19.91,56.19,87,500,519,709,673,605,92,0,0,0,0,0 57374,2019-11-20 06:44:56,20.01,56.23,87,499,521,710,672,605,93,0,0,0,0,0 57375,2019-11-20 06:45:16,20.04,56.03,88,501,520,711,674,603,93,0,0,0,0,0 57376,2019-11-20 06:45:37,19.94,55.99,88,501,520,709,675,607,93,0,0,0,0,0 57377,2019-11-20 06:45:56,20.01,55.94,87,501,518,711,674,605,92,0,0,0,0,0 57378,2019-11-20 06:46:16,20.0,55.9,86,500,518,710,674,606,92,0,0,0,0,0 57379,2019-11-20 06:46:36,20.04,55.88,88,499,518,711,674,605,93,0,0,0,0,0 57380,2019-11-20 06:46:56,19.98,55.77,87,500,520,711,672,606,92,0,0,0,0,0 57381,2019-11-20 06:47:17,19.99,55.98,86,501,519,712,673,606,93,0,0,0,0,0 57382,2019-11-20 06:47:36,20.05,55.97,88,500,520,712,673,605,94,0,0,0,0,0 57383,2019-11-20 06:47:56,19.95,55.89,86,501,519,712,673,606,93,0,0,0,0,0 57384,2019-11-20 06:48:17,19.89,55.98,87,500,518,711,673,605,92,0,0,0,0,0 57385,2019-11-20 06:48:36,19.93,56.07,88,501,518,711,672,607,92,0,0,0,0,0 57386,2019-11-20 06:48:56,19.96,56.14,87,501,519,712,674,605,92,0,0,0,0,0 57387,2019-11-20 06:49:16,19.89,55.94,88,501,519,711,674,606,93,0,0,0,0,0 57388,2019-11-20 06:49:36,19.89,56.1,87,500,520,711,674,606,92,0,0,0,0,0 57389,2019-11-20 06:49:57,19.98,55.96,87,501,519,711,672,607,94,0,0,0,0,0 57390,2019-11-20 06:50:16,19.93,56.0,88,500,519,711,674,606,92,0,0,0,0,0 57391,2019-11-20 06:50:36,19.86,56.22,86,500,521,711,674,608,91,0,0,0,0,0 57392,2019-11-20 06:50:56,19.92,56.14,88,500,520,711,674,606,92,0,0,0,0,0 57393,2019-11-20 06:51:16,19.9,55.85,88,499,519,711,672,606,93,0,0,0,0,0 57394,2019-11-20 06:51:36,20.01,55.84,87,500,518,711,673,606,92,0,0,0,0,0 57395,2019-11-20 06:51:57,20.0,56.01,87,499,518,711,672,608,92,0,0,0,0,0 57396,2019-11-20 06:52:16,20.0,55.98,87,500,520,712,674,607,93,0,0,0,0,0 57397,2019-11-20 06:52:36,19.94,56.04,88,499,518,711,674,608,94,0,0,0,0,0 57398,2019-11-20 06:52:56,19.92,56.06,87,500,520,711,675,608,93,0,0,0,0,0 57399,2019-11-20 06:53:17,19.89,56.16,85,500,518,709,673,606,93,0,0,0,0,0 57400,2019-11-20 06:53:36,19.95,56.13,86,501,518,710,674,607,92,0,0,0,0,0 57401,2019-11-20 06:53:56,19.9,56.25,86,500,519,711,676,608,93,0,0,0,0,0 57402,2019-11-20 06:54:16,19.88,56.3,88,500,519,713,674,607,93,1,0,0,0,1 57403,2019-11-20 06:54:36,19.82,56.33,86,500,521,712,674,607,93,1,0,0,0,1 57404,2019-11-20 06:54:56,19.92,56.25,87,498,521,712,675,606,91,1,0,0,0,0 57405,2019-11-20 06:55:16,19.95,55.98,85,499,520,711,673,607,93,0,0,0,0,0 57406,2019-11-20 06:55:36,20.07,55.75,87,499,518,711,675,607,93,0,0,0,0,0 57407,2019-11-20 06:55:56,19.98,55.84,87,501,520,712,673,609,93,0,0,0,0,0 57408,2019-11-20 06:56:16,20.04,55.71,88,500,520,712,673,609,92,0,0,0,0,0 57409,2019-11-20 06:56:36,19.96,55.91,87,500,522,711,674,609,93,0,0,0,0,0 57410,2019-11-20 06:56:56,19.93,56.05,88,499,518,711,675,606,93,0,0,0,0,0 57411,2019-11-20 06:57:16,19.94,56.02,88,499,519,712,674,607,93,0,0,0,0,0 57412,2019-11-20 06:57:36,19.93,55.93,87,498,522,712,674,608,93,0,0,0,0,0 57413,2019-11-20 06:57:56,20.02,56.06,87,500,520,711,675,609,93,0,0,1,0,0 57414,2019-11-20 06:58:16,19.93,55.72,87,500,520,713,675,607,92,0,0,1,0,0 57415,2019-11-20 06:58:36,19.95,56.1,86,500,520,712,675,607,93,0,0,1,0,0 57416,2019-11-20 06:58:56,19.93,56.29,87,500,522,713,673,607,94,0,1,0,0,0 57417,2019-11-20 06:59:17,19.81,56.13,87,502,520,712,673,608,92,0,1,0,0,0 57418,2019-11-20 06:59:36,19.85,56.18,86,500,519,712,676,607,93,0,0,0,0,0 57419,2019-11-20 06:59:57,19.91,56.08,86,500,520,711,674,608,93,0,0,0,0,0 57420,2019-11-20 07:00:16,19.88,56.11,87,500,520,713,674,608,92,0,0,0,0,0 57421,2019-11-20 07:00:36,19.89,56.16,87,499,521,713,674,607,92,0,0,0,0,0 57422,2019-11-20 07:00:56,19.9,56.39,88,499,519,712,675,608,92,0,0,0,0,0 57423,2019-11-20 07:01:16,19.93,56.18,87,500,520,712,674,608,92,0,0,0,0,0 57424,2019-11-20 07:01:36,19.85,56.03,88,500,521,712,675,607,93,0,0,0,0,0 57425,2019-11-20 07:01:56,19.9,56.21,88,500,520,713,675,608,92,0,0,0,0,0 57426,2019-11-20 07:02:16,19.86,56.19,87,500,521,712,674,608,93,0,0,0,0,0 57427,2019-11-20 07:02:37,19.94,56.26,87,499,521,712,674,609,91,0,0,0,0,0 57428,2019-11-20 07:02:56,19.95,56.03,87,501,518,712,674,608,92,0,0,0,0,0 57429,2019-11-20 07:03:16,19.9,55.98,88,500,519,712,675,607,93,0,0,0,0,0 57430,2019-11-20 07:03:36,19.82,55.98,86,500,520,713,674,608,91,0,0,1,0,0 57431,2019-11-20 07:03:56,19.91,56.04,87,501,520,712,675,608,93,0,0,1,0,0 57432,2019-11-20 07:04:16,19.9,56.12,88,501,520,713,675,608,92,0,0,0,0,0 57433,2019-11-20 07:04:36,19.81,56.21,87,501,518,713,675,607,92,0,0,0,0,0 57434,2019-11-20 07:04:56,19.78,56.12,85,500,519,712,675,608,92,0,0,0,0,0 57435,2019-11-20 07:05:16,19.87,56.21,86,501,520,712,675,608,92,0,0,0,0,0 57436,2019-11-20 07:05:36,19.8,55.97,87,500,520,712,675,608,93,0,0,0,0,0 57437,2019-11-20 07:05:56,19.93,56.16,87,500,518,713,675,608,92,0,0,0,0,0 57438,2019-11-20 07:06:16,19.96,56.38,87,500,519,713,676,608,93,0,0,0,0,0 57439,2019-11-20 07:06:36,19.82,56.24,87,500,521,713,674,609,93,0,0,0,0,0 57440,2019-11-20 07:06:56,19.86,56.27,86,500,521,712,674,608,92,0,0,0,0,0 57441,2019-11-20 07:07:16,19.88,56.24,88,501,521,711,674,608,93,0,0,0,0,0 57442,2019-11-20 07:07:36,19.72,56.28,87,501,520,713,674,609,93,0,0,0,0,0 57443,2019-11-20 07:07:56,19.84,56.22,87,501,521,712,674,610,92,0,0,0,0,0 57444,2019-11-20 07:08:16,19.87,56.09,88,501,519,712,675,609,91,0,0,0,0,0 57445,2019-11-20 07:08:36,19.83,56.15,88,501,519,713,675,609,93,0,0,1,0,0 57446,2019-11-20 07:08:57,19.88,56.39,88,499,522,713,675,609,93,0,0,1,0,0 57447,2019-11-20 07:09:16,19.91,56.44,87,500,520,712,675,609,92,0,0,0,0,0 57448,2019-11-20 07:09:36,19.85,56.22,87,500,520,714,675,609,92,0,0,0,0,0 57449,2019-11-20 07:09:56,19.81,56.44,86,500,518,713,675,609,92,0,0,0,0,0 57450,2019-11-20 07:10:16,19.74,56.14,86,500,519,712,675,609,92,0,0,0,0,0 57451,2019-11-20 07:10:36,19.79,56.15,88,501,521,714,675,610,91,0,0,1,0,0 57452,2019-11-20 07:10:56,19.74,56.41,86,500,522,714,675,608,92,0,0,1,0,0 57453,2019-11-20 07:11:16,19.76,56.36,86,500,520,712,676,609,91,0,0,1,0,0 57454,2019-11-20 07:11:37,19.8,56.28,86,500,518,713,673,608,92,0,0,1,0,0 57455,2019-11-20 07:11:56,19.85,56.29,88,502,520,713,675,608,92,0,0,0,0,0 57456,2019-11-20 07:12:16,19.76,56.17,86,499,520,712,674,608,91,0,0,0,0,0 57457,2019-11-20 07:12:36,19.8,56.25,86,499,520,714,675,610,92,0,0,0,0,0 57458,2019-11-20 07:12:56,19.72,56.29,85,501,521,713,676,609,92,1,0,0,0,0 57459,2019-11-20 07:13:16,19.86,56.3,86,499,519,712,675,612,92,1,0,1,0,0 57460,2019-11-20 07:13:36,19.91,56.25,87,499,520,713,675,610,92,0,0,1,0,1 57461,2019-11-20 07:13:56,19.93,56.48,87,501,520,713,675,608,92,0,0,1,0,1 57462,2019-11-20 07:14:16,19.84,56.34,89,500,520,713,676,610,91,1,0,1,0,1 57463,2019-11-20 07:14:36,19.96,56.22,87,499,520,713,675,611,92,1,0,1,0,1 57464,2019-11-20 07:14:56,19.97,56.04,86,500,520,712,675,609,92,0,0,1,0,1 57465,2019-11-20 07:15:16,19.91,56.18,88,500,518,712,675,609,91,0,0,0,0,1 57466,2019-11-20 07:15:36,19.73,56.03,87,501,518,713,675,609,92,0,0,0,0,1 57467,2019-11-20 07:15:56,19.82,56.21,86,500,520,713,675,609,91,1,0,0,0,1 57468,2019-11-20 07:16:16,19.89,56.09,86,501,520,714,676,608,91,0,0,0,0,0 57469,2019-11-20 07:16:36,19.78,56.16,86,501,520,713,676,611,92,0,0,0,0,0 57470,2019-11-20 07:16:56,19.81,56.06,87,500,519,715,676,610,92,0,0,0,0,0 57471,2019-11-20 07:17:16,19.9,56.13,87,500,519,714,674,609,91,0,0,0,0,0 57472,2019-11-20 07:17:36,19.88,55.81,86,501,519,712,674,610,91,0,0,0,0,0 57473,2019-11-20 07:17:56,19.9,55.83,87,501,519,712,676,610,92,0,0,0,0,0 57474,2019-11-20 07:18:16,19.92,56.05,87,499,519,712,677,611,91,0,0,0,0,0 57475,2019-11-20 07:18:36,19.96,55.99,87,500,519,714,676,609,92,0,0,0,0,0 57476,2019-11-20 07:18:56,19.88,55.85,87,501,517,713,676,608,92,0,0,1,0,0 57477,2019-11-20 07:19:16,19.9,55.96,87,502,518,713,675,608,92,0,0,1,0,0 57478,2019-11-20 07:19:36,19.92,56.25,87,500,519,712,675,609,92,0,0,1,0,0 57479,2019-11-20 07:19:56,19.84,56.23,87,500,518,714,675,610,93,0,0,1,0,0 57480,2019-11-20 07:20:16,19.78,56.05,86,500,517,712,675,610,92,0,0,1,0,0 57481,2019-11-20 07:20:36,19.91,56.08,86,499,518,712,675,610,91,0,0,1,0,0 57482,2019-11-20 07:20:56,19.94,56.2,86,500,519,714,676,610,93,0,0,0,0,0 57483,2019-11-20 07:21:16,19.96,55.93,86,499,519,714,675,609,92,1,0,0,0,0 57484,2019-11-20 07:21:36,19.94,55.92,86,499,518,713,675,609,92,1,0,0,0,0 57485,2019-11-20 07:21:56,19.84,56.04,88,500,521,712,676,611,93,0,0,0,0,0 57486,2019-11-20 07:22:16,19.81,56.01,86,500,518,713,676,610,91,0,0,0,0,0 57487,2019-11-20 07:22:36,19.85,56.08,87,500,519,713,674,608,93,0,0,0,0,0 57488,2019-11-20 07:22:56,19.79,56.22,88,500,520,713,676,610,92,0,0,0,0,0 57489,2019-11-20 07:23:16,19.81,55.81,87,500,520,712,676,609,91,0,0,0,0,0 57490,2019-11-20 07:23:36,19.81,56.02,87,500,519,713,675,608,93,0,0,0,0,0 57491,2019-11-20 07:23:56,19.9,55.94,85,499,519,713,675,610,93,0,0,0,0,0 57492,2019-11-20 07:24:17,19.8,55.89,86,501,519,714,676,609,92,0,0,0,0,0 57493,2019-11-20 07:24:37,19.7,55.86,86,500,517,714,676,608,91,0,0,0,0,0 57494,2019-11-20 07:24:56,19.83,56.13,84,500,517,713,676,608,92,0,0,0,0,0 57495,2019-11-20 07:25:16,19.79,55.98,87,500,520,714,675,609,92,0,0,0,0,0 57496,2019-11-20 07:25:36,19.85,56.04,88,500,518,713,675,609,91,0,0,0,0,0 57497,2019-11-20 07:25:56,19.87,55.89,88,500,517,713,674,610,91,0,0,0,0,0 57498,2019-11-20 07:26:16,19.89,55.79,87,500,518,714,675,609,92,0,0,0,0,0 57499,2019-11-20 07:26:36,19.87,55.99,85,500,518,714,676,611,92,0,0,0,0,0 57500,2019-11-20 07:26:56,19.95,56.04,87,501,518,714,678,609,90,0,0,0,0,0 57501,2019-11-20 07:27:16,19.85,55.94,86,501,517,714,676,609,90,1,0,0,0,0 57502,2019-11-20 07:27:36,19.84,56.02,87,499,521,713,675,608,92,0,0,0,0,1 57503,2019-11-20 07:27:56,19.79,56.09,88,501,522,715,676,609,91,0,0,0,0,0 57504,2019-11-20 07:28:16,19.84,55.98,88,500,519,714,676,609,92,0,0,0,0,0 57505,2019-11-20 07:28:36,19.84,56.04,86,500,519,715,676,610,92,0,0,0,0,0 57506,2019-11-20 07:28:56,19.76,56.12,85,500,520,715,676,608,93,0,0,0,0,0 57507,2019-11-20 07:29:16,19.79,55.98,87,500,517,713,675,608,92,0,0,0,0,0 57508,2019-11-20 07:29:36,19.87,56.28,86,499,516,712,675,610,92,0,0,0,0,0 57509,2019-11-20 07:29:56,19.83,56.09,87,501,518,713,674,609,93,0,0,0,0,0 57510,2019-11-20 07:30:16,19.77,55.98,86,500,522,712,675,610,92,0,0,0,0,0 57511,2019-11-20 07:30:36,19.81,55.91,84,500,517,714,675,609,91,0,0,0,0,0 57512,2019-11-20 07:30:56,19.9,56.05,87,501,518,714,676,609,91,0,0,0,0,0 57513,2019-11-20 07:31:16,19.84,55.99,87,501,517,714,676,609,92,0,0,0,0,0 57514,2019-11-20 07:31:36,19.84,56.3,86,500,518,714,676,609,91,0,0,0,0,0 57515,2019-11-20 07:31:56,19.73,55.96,86,499,519,713,676,609,91,0,0,0,0,0 57516,2019-11-20 07:32:16,19.81,56.0,86,501,520,713,675,609,92,1,0,0,0,0 57517,2019-11-20 07:32:36,19.78,55.85,87,500,516,713,674,611,92,0,0,0,0,0 57518,2019-11-20 07:32:56,19.84,55.91,87,500,517,715,675,609,93,0,0,0,0,0 57519,2019-11-20 07:33:16,19.81,56.0,86,500,515,714,677,611,92,0,0,0,0,0 57520,2019-11-20 07:33:36,19.73,55.81,88,500,517,714,676,609,92,0,0,0,0,0 57521,2019-11-20 07:33:57,19.84,55.98,86,501,518,714,676,610,93,0,0,0,0,0 57522,2019-11-20 07:34:16,19.86,55.97,85,500,518,713,675,609,92,0,0,0,0,0 57523,2019-11-20 07:34:36,19.87,55.88,84,501,517,714,676,610,92,0,0,0,0,0 57524,2019-11-20 07:34:56,19.76,55.79,85,500,519,714,677,610,92,0,0,0,0,0 57525,2019-11-20 07:35:16,19.73,55.85,85,501,517,714,675,611,92,0,0,0,0,0 57526,2019-11-20 07:35:36,19.82,55.98,85,500,520,714,675,609,91,0,0,1,0,0 57527,2019-11-20 07:35:56,19.83,55.93,85,500,519,714,676,611,91,0,0,0,0,0 57528,2019-11-20 07:36:16,19.87,55.98,86,500,517,713,677,610,91,0,0,0,0,0 57529,2019-11-20 07:36:36,19.84,55.64,85,500,518,714,676,611,91,0,0,0,0,0 57530,2019-11-20 07:36:56,19.91,55.79,84,501,520,713,678,608,92,0,0,0,0,0 57531,2019-11-20 07:37:16,19.77,55.77,86,500,518,713,676,609,92,0,0,0,0,0 57532,2019-11-20 07:37:36,19.92,55.81,84,500,518,713,677,610,91,0,0,0,0,0 57533,2019-11-20 07:37:56,19.82,55.75,86,500,515,713,675,610,91,0,0,0,0,0 57534,2019-11-20 07:38:16,19.87,55.7,85,500,518,714,676,609,92,0,0,0,0,0 57535,2019-11-20 07:38:36,19.87,55.77,86,502,518,713,676,610,92,0,0,0,0,0 57536,2019-11-20 07:38:56,19.96,55.85,85,500,517,713,677,611,91,0,0,0,0,0 57537,2019-11-20 07:39:16,19.96,55.9,86,500,519,715,677,611,91,0,0,0,0,0 57538,2019-11-20 07:39:36,19.92,55.75,86,501,519,715,676,609,91,0,0,0,0,0 57539,2019-11-20 07:39:56,19.91,55.89,87,500,515,714,676,611,94,0,0,0,0,0 57540,2019-11-20 07:40:17,19.84,55.98,87,500,516,714,676,609,92,1,0,0,0,0 57541,2019-11-20 07:40:36,19.79,55.75,85,500,516,713,675,609,91,1,0,0,0,1 57542,2019-11-20 07:40:56,19.88,55.88,87,500,519,713,676,610,92,1,0,0,0,1 57543,2019-11-20 07:41:16,19.88,55.55,85,499,518,714,675,608,91,1,0,0,0,1 57544,2019-11-20 07:41:36,19.95,55.75,87,502,516,715,676,611,92,0,0,0,0,0 57545,2019-11-20 07:41:57,19.87,55.71,85,501,518,713,676,612,92,0,0,0,0,0 57546,2019-11-20 07:42:16,19.92,55.93,84,500,517,713,674,610,92,1,0,0,0,0 57547,2019-11-20 07:42:36,19.8,55.87,85,500,518,712,674,609,91,0,0,0,0,0 57548,2019-11-20 07:42:56,19.69,55.94,88,500,518,715,674,611,91,0,0,0,0,0 57549,2019-11-20 07:43:16,19.73,55.89,88,501,516,714,676,610,92,0,0,0,0,0 57550,2019-11-20 07:43:36,19.84,56.05,86,500,519,714,676,611,91,0,0,0,0,0 57551,2019-11-20 07:43:56,19.78,55.98,87,500,519,714,675,611,92,0,0,0,0,0 57552,2019-11-20 07:44:16,19.78,55.8,88,500,520,714,676,612,91,0,0,0,0,0 57553,2019-11-20 07:44:36,19.74,55.89,86,501,516,715,675,612,92,0,0,0,0,0 57554,2019-11-20 07:44:56,19.87,55.72,86,500,517,714,676,612,92,0,0,0,0,0 57555,2019-11-20 07:45:16,19.88,55.71,87,500,519,713,676,611,92,0,0,0,0,0 57556,2019-11-20 07:45:36,19.97,55.81,87,500,519,713,674,609,93,0,0,0,0,0 57557,2019-11-20 07:45:56,19.81,55.76,86,499,518,713,676,611,91,0,0,0,0,0 57558,2019-11-20 07:46:16,19.86,55.78,83,499,520,712,676,611,92,0,0,0,0,0 57559,2019-11-20 07:46:36,19.86,55.84,85,500,519,715,675,612,91,0,0,0,0,0 57560,2019-11-20 07:46:56,19.72,55.88,87,501,516,714,676,610,93,0,0,0,0,0 57561,2019-11-20 07:47:16,19.86,55.95,87,501,516,714,675,610,92,0,0,0,0,0 57562,2019-11-20 07:47:36,19.85,55.68,86,502,519,714,676,611,92,0,0,0,0,0 57563,2019-11-20 07:47:56,19.83,55.68,85,502,517,715,675,611,92,0,0,0,0,0 57564,2019-11-20 07:48:16,19.7,55.86,86,501,517,716,675,609,91,0,0,0,0,0 57565,2019-11-20 07:48:36,19.8,55.61,85,501,516,715,677,610,91,0,0,0,0,0 57566,2019-11-20 07:48:56,19.79,55.64,86,501,515,714,676,611,91,0,0,0,0,0 57567,2019-11-20 07:49:16,19.87,55.61,85,500,515,714,675,610,92,0,0,0,0,0 57568,2019-11-20 07:49:36,19.9,55.62,85,501,520,714,676,609,91,0,0,0,0,0 57569,2019-11-20 07:49:56,19.76,55.84,86,500,518,715,675,611,91,0,0,0,0,0 57570,2019-11-20 07:50:16,19.77,55.94,87,500,516,715,676,611,92,0,0,0,0,0 57571,2019-11-20 07:50:36,19.83,55.99,86,499,517,714,675,611,92,0,0,0,0,0 57572,2019-11-20 07:50:56,19.81,56.18,87,500,517,714,674,610,92,0,0,0,0,0 57573,2019-11-20 07:51:16,19.86,56.13,87,501,518,714,675,609,90,0,0,0,0,0 57574,2019-11-20 07:51:36,19.79,55.96,87,501,518,713,677,610,91,0,0,0,0,0 57575,2019-11-20 07:51:56,19.8,55.8,87,500,519,714,676,609,92,0,1,0,0,0 57576,2019-11-20 07:52:16,19.78,55.53,86,501,520,713,676,612,91,0,0,0,0,0 57577,2019-11-20 07:52:36,19.82,55.64,85,501,519,714,676,612,92,0,0,0,0,0 57578,2019-11-20 07:52:56,19.93,55.48,85,499,518,714,676,610,91,0,0,0,0,0 57579,2019-11-20 07:53:16,19.82,55.65,86,501,516,713,675,611,91,0,0,0,0,0 57580,2019-11-20 07:53:36,19.88,55.65,87,501,518,714,677,610,92,0,0,0,0,0 57581,2019-11-20 07:53:56,19.88,55.78,87,501,517,713,675,610,91,0,0,0,0,0 57582,2019-11-20 07:54:16,19.78,55.64,85,500,518,714,675,611,91,0,0,0,0,0 57583,2019-11-20 07:54:36,19.87,55.97,85,500,519,714,676,609,93,0,0,0,0,0 57584,2019-11-20 07:54:56,19.8,55.87,85,500,514,714,676,611,92,0,0,0,0,0 57585,2019-11-20 07:55:16,19.83,55.62,85,501,516,714,676,612,92,0,0,0,0,0 57586,2019-11-20 07:55:36,19.79,55.55,86,500,515,713,676,609,91,0,0,0,0,0 57587,2019-11-20 07:55:56,19.78,55.56,87,500,517,714,677,609,92,0,0,0,0,0 57588,2019-11-20 07:56:16,19.82,55.74,87,501,518,715,676,611,90,0,0,0,0,0 57589,2019-11-20 07:56:36,19.89,55.69,85,501,517,715,676,612,92,0,0,0,0,0 57590,2019-11-20 07:56:56,19.91,55.33,87,500,516,713,677,611,90,0,0,0,0,0 57591,2019-11-20 07:57:16,19.96,55.66,85,500,516,714,676,610,91,0,0,0,0,0 57592,2019-11-20 07:57:36,19.87,55.79,87,501,515,714,676,613,92,0,0,0,0,0 57593,2019-11-20 07:57:56,19.85,55.78,86,501,517,714,676,611,92,0,0,0,0,0 57594,2019-11-20 07:58:16,19.75,55.71,85,499,517,713,677,611,93,0,0,0,0,0 57595,2019-11-20 07:58:36,19.86,55.77,86,500,519,714,676,611,91,0,0,0,0,0 57596,2019-11-20 07:58:56,19.81,55.44,86,501,518,714,677,611,92,0,0,0,0,0 57597,2019-11-20 07:59:16,19.76,55.45,87,501,519,714,676,610,92,0,0,0,0,0 57598,2019-11-20 07:59:36,19.81,55.53,87,500,515,715,677,610,91,0,0,0,0,0 57599,2019-11-20 07:59:56,19.83,55.77,87,500,515,715,676,610,90,0,0,0,0,0 57600,2019-11-20 08:00:16,19.82,55.65,85,500,517,713,675,612,93,0,0,0,0,0 57601,2019-11-20 08:00:36,19.78,55.69,86,501,516,714,675,611,92,0,0,0,0,0 57602,2019-11-20 08:00:56,19.92,55.95,86,500,517,716,675,609,92,0,0,0,0,0 57603,2019-11-20 08:01:16,19.81,55.72,86,500,517,713,675,612,92,0,0,0,0,0 57604,2019-11-20 08:01:36,19.89,55.61,86,499,514,715,675,611,91,0,0,0,0,0 57605,2019-11-20 08:01:56,19.78,55.63,86,500,515,714,677,613,90,0,0,0,0,0 57606,2019-11-20 08:02:16,19.83,55.63,86,499,517,713,676,612,91,0,0,0,0,0 57607,2019-11-20 08:02:36,19.87,55.79,86,501,516,714,675,610,91,0,0,0,0,0 57608,2019-11-20 08:02:56,19.83,55.54,88,500,516,715,676,611,92,0,0,0,0,0 57609,2019-11-20 08:03:16,19.87,55.67,86,500,516,714,675,612,91,0,0,0,0,0 57610,2019-11-20 08:03:36,19.74,55.61,85,501,516,714,675,613,92,0,0,0,0,0 57611,2019-11-20 08:03:56,19.83,55.54,84,501,517,714,676,610,93,0,0,0,0,0 57612,2019-11-20 08:04:16,19.81,55.48,86,501,518,715,676,610,91,0,0,0,0,0 57613,2019-11-20 08:04:36,19.72,55.17,87,501,515,714,676,611,90,0,0,0,0,0 57614,2019-11-20 08:04:56,19.96,55.48,84,500,516,714,675,612,91,0,0,0,0,0 57615,2019-11-20 08:05:16,19.93,55.37,86,500,517,714,676,610,91,0,0,0,0,0 57616,2019-11-20 08:05:36,19.85,55.42,85,499,515,715,676,612,91,0,0,0,0,0 57617,2019-11-20 08:05:56,19.82,55.56,85,499,515,714,677,611,92,0,0,0,0,0 57618,2019-11-20 08:06:16,19.88,55.7,86,500,518,715,677,611,91,0,0,0,0,0 57619,2019-11-20 08:06:36,19.79,55.54,87,501,518,714,675,611,92,0,0,0,0,0 57620,2019-11-20 08:06:56,19.84,55.68,87,500,517,714,676,611,92,0,0,0,0,0 57621,2019-11-20 08:07:16,19.88,55.51,87,501,517,714,675,611,92,0,0,0,0,0 57622,2019-11-20 08:07:36,19.92,55.65,85,501,517,714,678,611,92,0,0,0,0,0 57623,2019-11-20 08:07:56,19.81,55.58,84,501,516,715,677,610,90,0,0,0,0,0 57624,2019-11-20 08:08:16,19.75,55.59,85,500,518,714,676,612,92,0,0,0,0,0 57625,2019-11-20 08:08:36,19.88,55.71,86,500,515,713,676,610,93,0,0,0,0,0 57626,2019-11-20 08:08:56,19.78,55.66,86,501,520,714,676,610,91,0,0,0,0,0 57627,2019-11-20 08:09:16,19.79,55.59,87,500,516,714,677,612,91,0,0,0,0,0 57628,2019-11-20 08:09:36,19.88,55.58,86,500,517,713,676,613,91,0,0,0,0,0 57629,2019-11-20 08:09:56,19.94,55.49,86,501,520,714,676,611,91,0,0,0,0,0 57630,2019-11-20 08:10:16,19.87,55.5,84,501,518,715,676,611,91,0,0,0,0,0 57631,2019-11-20 08:10:36,19.92,55.37,85,500,518,714,676,612,91,0,0,0,0,0 57632,2019-11-20 08:10:56,19.83,55.62,84,501,517,714,677,611,91,0,0,0,0,0 57633,2019-11-20 08:11:16,19.78,55.67,86,501,517,716,674,611,90,0,0,0,0,0 57634,2019-11-20 08:11:36,19.85,55.55,85,500,516,713,676,611,90,0,1,0,0,0 57635,2019-11-20 08:11:56,19.85,55.62,87,502,515,714,676,612,90,0,0,0,0,0 57636,2019-11-20 08:12:16,19.82,55.53,85,500,515,714,677,610,92,0,0,0,0,0 57637,2019-11-20 08:12:36,19.89,55.52,84,501,515,713,676,612,91,0,0,0,0,0 57638,2019-11-20 08:12:56,19.87,55.29,84,499,515,714,676,612,91,0,0,0,0,0 57639,2019-11-20 08:13:16,19.71,55.29,84,502,516,716,676,612,91,0,0,0,0,0 57640,2019-11-20 08:13:36,19.88,55.17,84,501,517,714,675,610,91,0,0,0,0,0 57641,2019-11-20 08:13:56,19.91,55.28,84,501,516,712,677,611,89,0,0,0,0,0 57642,2019-11-20 08:14:16,19.84,55.24,85,500,516,714,677,610,90,0,0,0,0,0 57643,2019-11-20 08:14:36,19.89,55.16,86,500,518,714,677,611,92,0,0,0,0,0 57644,2019-11-20 08:14:56,19.91,55.22,86,501,515,715,676,610,90,0,0,0,0,0 57645,2019-11-20 08:15:16,19.77,55.32,85,499,518,716,676,612,92,0,0,0,0,0 57646,2019-11-20 08:15:36,19.84,55.59,83,502,517,715,677,611,90,0,0,0,0,0 57647,2019-11-20 08:15:56,19.84,55.41,84,502,516,714,676,611,92,0,0,0,0,0 57648,2019-11-20 08:16:16,19.8,55.53,84,501,516,715,676,610,93,0,0,0,0,0 57649,2019-11-20 08:16:36,19.83,55.52,86,501,516,714,676,609,91,0,0,0,0,0 57650,2019-11-20 08:16:56,19.79,55.48,85,501,518,715,677,611,91,0,0,0,0,0 57651,2019-11-20 08:17:16,19.79,55.58,84,499,516,715,676,612,91,0,0,0,0,0 57652,2019-11-20 08:17:36,19.71,55.49,86,500,513,715,677,612,91,0,0,0,0,0 57653,2019-11-20 08:17:56,19.74,55.64,84,500,515,715,677,611,92,0,0,0,0,0 57654,2019-11-20 08:18:16,19.85,55.91,84,501,514,715,675,612,91,0,0,0,0,0 57655,2019-11-20 08:18:36,19.8,55.74,85,500,515,714,678,611,91,0,0,0,0,0 57656,2019-11-20 08:18:56,19.76,55.46,85,501,518,714,676,610,91,0,0,0,0,0 57657,2019-11-20 08:19:16,19.87,55.37,82,501,519,714,677,612,90,0,0,0,0,0 57658,2019-11-20 08:19:36,19.85,55.57,84,502,517,715,676,611,90,0,0,0,0,0 57659,2019-11-20 08:19:56,19.77,55.52,84,502,516,715,677,611,90,0,0,0,0,0 57660,2019-11-20 08:20:16,19.82,55.6,84,500,516,715,675,610,92,0,0,0,0,0 57661,2019-11-20 08:20:36,19.8,55.81,85,500,516,713,677,612,92,0,0,0,0,0 57662,2019-11-20 08:20:56,19.88,55.59,85,500,517,715,676,611,90,0,0,0,0,0 57663,2019-11-20 08:21:16,19.79,55.59,85,501,518,715,675,611,91,0,0,0,0,0 57664,2019-11-20 08:21:36,19.76,55.64,86,500,518,713,677,612,92,0,0,0,0,0 57665,2019-11-20 08:21:56,19.88,55.58,84,501,517,715,678,612,90,0,0,0,0,0 57666,2019-11-20 08:22:16,19.94,55.31,84,501,515,715,676,609,90,0,0,0,0,0 57667,2019-11-20 08:22:36,19.98,55.21,84,500,516,714,675,610,91,0,0,0,0,0 57668,2019-11-20 08:22:56,19.83,55.29,84,500,516,715,676,612,91,0,0,0,0,0 57669,2019-11-20 08:23:16,19.87,55.35,84,500,518,714,676,611,92,0,0,0,0,0 57670,2019-11-20 08:23:36,19.82,55.49,84,500,515,715,678,611,91,0,0,0,0,0 57671,2019-11-20 08:23:56,19.88,55.31,86,501,518,715,675,612,90,0,0,0,0,0 57672,2019-11-20 08:24:16,19.89,55.48,84,500,514,713,676,611,91,0,0,0,0,0 57673,2019-11-20 08:24:36,19.93,55.51,85,500,515,714,677,611,90,0,0,0,0,0 57674,2019-11-20 08:24:56,19.9,55.54,84,500,516,714,676,611,91,0,0,0,0,0 57675,2019-11-20 08:25:16,19.8,55.33,83,501,515,713,677,611,91,0,0,0,0,0 57676,2019-11-20 08:25:36,19.9,55.57,86,501,515,713,677,613,91,0,0,0,0,0 57677,2019-11-20 08:25:56,19.86,55.55,84,499,517,714,678,610,91,0,0,0,0,0 57678,2019-11-20 08:26:16,19.9,55.47,85,500,517,713,677,611,91,0,0,0,0,0 57679,2019-11-20 08:26:36,19.96,55.61,85,500,518,713,675,609,90,0,0,0,0,0 57680,2019-11-20 08:26:56,19.8,55.52,86,501,514,714,676,611,91,0,0,0,0,0 57681,2019-11-20 08:27:16,19.93,55.53,85,500,516,715,677,612,91,0,0,0,0,0 57682,2019-11-20 08:27:36,19.83,55.57,84,501,516,715,676,610,90,0,0,0,0,0 57683,2019-11-20 08:27:56,19.72,55.52,85,501,516,715,676,613,91,0,0,0,0,0 57684,2019-11-20 08:28:16,19.82,55.65,84,501,518,716,677,610,91,0,0,0,0,0 57685,2019-11-20 08:28:36,19.81,55.55,85,501,516,715,676,612,90,0,0,0,0,0 57686,2019-11-20 08:28:56,19.86,55.47,83,501,514,715,675,612,92,0,0,0,0,0 57687,2019-11-20 08:29:16,19.77,55.47,84,500,515,714,676,611,91,0,0,0,0,0 57688,2019-11-20 08:29:36,19.85,55.33,86,500,516,714,676,612,91,0,0,0,0,0 57689,2019-11-20 08:29:56,19.81,55.34,84,501,515,715,678,612,91,0,0,0,0,0 57690,2019-11-20 08:30:16,19.81,55.18,84,502,517,715,678,610,90,0,0,0,0,0 57691,2019-11-20 08:30:36,19.83,55.22,84,501,516,715,677,611,91,0,0,0,0,0 57692,2019-11-20 08:30:56,19.86,55.24,85,500,516,715,676,611,91,0,0,0,0,0 57693,2019-11-20 08:31:16,19.86,55.29,85,500,517,715,677,612,90,0,0,0,0,0 57694,2019-11-20 08:31:36,19.72,55.33,83,501,517,715,677,611,92,0,0,0,0,0 57695,2019-11-20 08:31:56,19.87,55.66,85,501,520,714,677,612,91,0,0,0,0,0 57696,2019-11-20 08:32:16,19.79,55.62,84,501,519,715,678,614,91,0,0,0,0,0 57697,2019-11-20 08:32:36,19.74,55.42,84,499,517,716,678,611,91,0,0,0,0,0 57698,2019-11-20 08:32:56,19.78,55.33,84,501,517,716,677,611,90,0,0,0,0,0 57699,2019-11-20 08:33:16,19.83,55.45,84,501,521,716,678,613,90,0,0,0,0,0 57700,2019-11-20 08:33:36,19.86,55.29,84,502,517,716,678,611,93,0,0,0,0,0 57701,2019-11-20 08:33:56,19.87,55.33,82,501,519,715,677,612,91,0,0,0,0,0 57702,2019-11-20 08:34:16,19.92,55.31,84,501,519,715,678,611,90,0,0,0,0,0 57703,2019-11-20 08:34:36,19.89,55.29,85,502,515,717,676,612,90,0,0,0,0,0 57704,2019-11-20 08:34:56,19.77,55.32,83,501,518,715,678,614,91,0,0,0,0,0 57705,2019-11-20 08:35:16,19.81,55.41,84,501,516,715,678,612,91,0,0,0,0,0 57706,2019-11-20 08:35:36,19.93,55.44,85,501,517,716,676,611,91,0,0,0,0,0 57707,2019-11-20 08:35:56,19.96,55.31,85,499,514,717,675,612,91,0,0,0,0,0 57708,2019-11-20 08:36:16,19.98,55.31,84,501,516,716,677,612,91,0,0,0,0,0 57709,2019-11-20 08:36:36,19.84,55.17,82,500,516,716,677,614,91,0,0,0,0,0 57710,2019-11-20 08:36:56,19.87,55.04,86,500,516,716,677,613,91,0,0,0,0,0 57711,2019-11-20 08:37:16,20.07,55.08,84,501,518,715,677,613,90,0,0,0,0,0 57712,2019-11-20 08:37:36,20.03,54.66,84,501,516,715,676,612,90,0,0,0,0,0 57713,2019-11-20 08:37:56,20.11,54.76,84,500,518,716,677,613,91,0,0,0,0,0 57714,2019-11-20 08:38:16,19.99,54.78,84,501,517,714,676,612,90,0,0,0,0,0 57715,2019-11-20 08:38:36,20.14,54.83,85,500,519,714,676,612,89,0,0,0,0,0 57716,2019-11-20 08:38:56,20.1,54.83,84,501,514,714,677,611,90,0,0,0,0,0 57717,2019-11-20 08:39:16,20.12,54.63,85,501,517,716,677,612,90,0,0,0,0,0 57718,2019-11-20 08:39:36,20.11,54.57,84,501,518,714,676,613,91,0,0,0,0,0 57719,2019-11-20 08:39:56,20.26,54.64,84,501,515,714,677,614,90,0,0,0,0,0 57720,2019-11-20 08:40:16,20.08,54.74,83,500,515,715,676,613,91,0,0,0,0,0 57721,2019-11-20 08:40:36,19.97,54.96,82,502,515,715,677,614,91,0,0,0,0,0 57722,2019-11-20 08:40:56,20.01,55.02,83,500,516,715,678,613,89,0,0,0,0,0 57723,2019-11-20 08:41:16,19.99,54.99,84,500,519,716,677,612,90,0,0,0,0,0 57724,2019-11-20 08:41:36,20.0,54.86,84,501,516,715,676,614,90,0,0,0,0,0 57725,2019-11-20 08:41:56,20.1,54.62,84,500,514,716,676,612,90,0,0,0,0,0 57726,2019-11-20 08:42:16,20.19,54.75,84,501,515,715,677,612,91,0,0,0,0,0 57727,2019-11-20 08:42:36,20.21,54.6,83,502,516,715,675,612,90,0,0,0,0,0 57728,2019-11-20 08:42:56,20.16,54.71,84,501,516,714,677,611,91,0,0,0,0,0 57729,2019-11-20 08:43:16,20.12,54.52,84,500,516,715,677,612,91,0,0,0,0,0 57730,2019-11-20 08:43:36,20.04,54.59,84,500,515,716,676,613,90,0,0,0,0,0 57731,2019-11-20 08:43:56,20.04,54.49,85,502,516,714,675,611,90,0,0,0,0,0 57732,2019-11-20 08:44:16,20.12,54.62,84,500,517,714,675,612,91,0,0,0,0,0 57733,2019-11-20 08:44:36,20.02,54.64,83,502,519,715,675,614,90,0,0,0,0,0 57734,2019-11-20 08:44:56,20.06,54.69,84,500,514,716,678,612,92,0,0,0,0,0 57735,2019-11-20 08:45:16,20.05,54.69,83,501,515,715,678,614,90,0,0,0,0,0 57736,2019-11-20 08:45:36,19.99,54.68,83,500,518,715,676,611,90,0,0,0,0,0 57737,2019-11-20 08:45:56,20.13,54.71,85,501,515,716,675,612,91,0,0,0,0,0 57738,2019-11-20 08:46:16,20.02,54.7,86,501,515,717,676,612,89,0,0,0,0,0 57739,2019-11-20 08:46:36,20.07,54.63,85,500,516,715,676,611,91,0,0,0,0,0 57740,2019-11-20 08:46:56,20.13,54.55,83,501,518,714,677,611,90,0,0,0,0,0 57741,2019-11-20 08:47:16,19.98,54.91,84,501,517,715,677,613,92,0,0,0,0,0 57742,2019-11-20 08:47:36,19.97,54.88,82,501,519,715,676,611,91,0,0,0,0,0 57743,2019-11-20 08:47:56,20.03,55.02,83,500,516,715,676,611,91,0,0,0,0,0 57744,2019-11-20 08:48:16,19.97,54.79,83,500,515,716,676,612,91,0,0,0,0,0 57745,2019-11-20 08:48:36,19.93,54.97,83,502,517,715,677,611,91,0,0,0,0,0 57746,2019-11-20 08:48:56,20.01,54.91,84,501,517,714,677,613,90,0,0,0,0,0 57747,2019-11-20 08:49:16,19.92,54.74,84,500,516,715,677,612,90,0,0,0,0,0 57748,2019-11-20 08:49:36,20.05,54.5,85,501,515,715,676,610,90,0,0,0,0,0 57749,2019-11-20 08:49:56,20.18,54.49,85,500,514,714,675,611,90,0,0,0,0,0 57750,2019-11-20 08:50:16,20.25,54.37,83,499,516,715,676,611,90,0,0,0,0,0 57751,2019-11-20 08:50:36,20.2,54.23,83,502,515,714,677,612,90,0,0,0,0,0 57752,2019-11-20 08:50:56,20.3,54.19,84,501,515,715,677,614,90,0,0,0,0,0 57753,2019-11-20 08:51:16,20.23,54.33,84,501,515,715,678,611,91,0,0,0,0,0 57754,2019-11-20 08:51:36,20.16,54.04,83,501,514,716,677,612,91,0,0,0,0,0 57755,2019-11-20 08:51:56,20.24,54.06,83,502,517,715,676,613,90,0,0,0,0,0 57756,2019-11-20 08:52:16,20.39,54.4,84,501,516,715,677,614,91,0,0,0,0,0 57757,2019-11-20 08:52:36,20.27,54.17,84,502,518,716,676,613,91,0,0,0,0,0 57758,2019-11-20 08:52:56,20.22,54.18,84,501,516,714,676,612,91,0,0,0,0,0 57759,2019-11-20 08:53:16,20.27,54.23,83,501,515,716,679,612,90,0,0,0,0,0 57760,2019-11-20 08:53:36,20.21,54.23,83,502,515,715,677,612,90,0,0,0,0,0 57761,2019-11-20 08:53:56,20.12,54.21,84,501,516,714,675,612,90,0,0,0,0,0 57762,2019-11-20 08:54:16,20.16,54.49,84,500,515,716,677,610,90,0,0,0,0,0 57763,2019-11-20 08:54:36,20.07,54.34,85,502,513,715,678,612,91,0,0,0,0,0 57764,2019-11-20 08:54:56,20.12,54.43,85,502,515,717,677,611,92,0,0,0,0,0 57765,2019-11-20 08:55:16,20.23,54.46,82,500,514,715,676,613,90,0,0,0,0,0 57766,2019-11-20 08:55:36,20.22,54.42,83,501,514,714,676,613,91,0,0,0,0,0 57767,2019-11-20 08:55:56,20.11,54.39,82,500,514,716,677,612,91,0,0,0,0,0 57768,2019-11-20 08:56:16,20.11,54.49,83,499,516,714,678,612,91,0,0,0,0,0 57769,2019-11-20 08:56:36,20.23,54.55,84,501,514,716,677,610,93,0,0,0,0,0 57770,2019-11-20 08:56:56,20.17,54.66,85,502,515,717,676,611,91,0,0,0,0,0 57771,2019-11-20 08:57:16,20.06,54.43,84,501,516,715,677,611,91,0,0,0,0,0 57772,2019-11-20 08:57:36,20.05,54.64,82,501,516,715,677,611,91,0,0,0,0,0 57773,2019-11-20 08:57:56,20.25,54.55,83,500,514,714,678,614,89,0,0,0,0,0 57774,2019-11-20 08:58:16,20.13,54.44,84,500,515,713,677,611,90,0,0,0,0,0 57775,2019-11-20 08:58:36,20.1,54.31,83,501,515,715,675,614,90,0,0,0,0,0 57776,2019-11-20 08:58:56,20.17,54.12,82,500,515,715,676,612,91,0,0,0,0,0 57777,2019-11-20 08:59:16,20.28,53.92,84,500,514,715,677,613,91,0,0,0,0,0 57778,2019-11-20 08:59:36,20.37,53.71,83,501,513,715,677,613,90,0,0,0,0,0 57779,2019-11-20 08:59:56,20.39,53.86,84,502,513,716,677,612,91,0,0,0,0,0 57780,2019-11-20 09:00:16,20.21,53.89,82,501,512,715,676,612,91,0,0,0,0,0 57781,2019-11-20 09:00:36,20.42,54.23,82,501,512,714,676,611,91,0,0,0,0,0 57782,2019-11-20 09:00:56,20.17,54.07,83,502,514,714,677,612,91,0,0,0,0,0 57783,2019-11-20 09:01:16,20.26,53.83,84,501,515,713,679,611,91,0,0,0,0,0 57784,2019-11-20 09:01:36,20.23,53.79,85,501,515,715,678,611,90,0,0,0,0,0 57785,2019-11-20 09:01:56,20.32,53.8,83,501,513,715,676,611,90,0,0,0,0,0 57786,2019-11-20 09:02:16,20.36,54.14,83,500,515,713,677,613,89,0,0,0,0,0 57787,2019-11-20 09:02:36,20.29,54.05,84,501,512,715,677,611,90,0,0,0,0,0 57788,2019-11-20 09:02:56,20.15,54.11,83,501,514,713,676,612,90,0,0,0,0,0 57789,2019-11-20 09:03:16,20.18,54.21,82,501,514,715,677,612,91,0,0,0,0,0 57790,2019-11-20 09:03:36,20.23,54.23,82,502,513,715,677,611,90,0,0,0,0,0 57791,2019-11-20 09:03:56,20.23,54.22,82,503,516,715,676,609,91,0,0,0,0,0 57792,2019-11-20 09:04:16,20.19,54.42,84,502,515,716,676,612,91,0,0,0,0,0 57793,2019-11-20 09:04:36,20.26,54.62,84,501,515,717,677,610,91,0,0,0,0,0 57794,2019-11-20 09:04:56,20.06,54.48,84,501,514,716,676,612,90,0,0,0,0,0 57795,2019-11-20 09:05:16,20.17,54.34,82,500,518,715,677,609,90,0,0,0,0,0 57796,2019-11-20 09:05:36,20.13,54.28,84,501,516,714,676,612,91,0,0,0,0,0 57797,2019-11-20 09:05:56,20.22,54.4,84,500,515,715,678,612,90,0,0,0,0,0 57798,2019-11-20 09:06:16,20.15,54.04,84,500,510,714,676,612,91,0,0,0,0,0 57799,2019-11-20 09:06:36,20.19,54.24,83,501,514,715,677,612,92,0,0,0,0,0 57800,2019-11-20 09:06:56,20.18,54.25,84,502,512,715,677,610,91,0,0,0,0,0 57801,2019-11-20 09:07:16,20.19,54.06,85,501,511,715,677,611,92,0,0,0,0,0 57802,2019-11-20 09:07:36,20.26,54.07,83,501,514,714,676,611,90,0,0,0,0,0 57803,2019-11-20 09:07:56,20.33,53.8,83,500,513,716,677,611,90,0,0,0,0,0 57804,2019-11-20 09:08:16,20.28,53.87,84,501,513,714,677,610,91,0,0,0,0,0 57805,2019-11-20 09:08:36,20.32,53.81,84,501,513,715,677,612,91,0,0,0,0,0 57806,2019-11-20 09:08:56,20.28,53.94,82,501,514,713,677,612,89,0,0,0,0,0 57807,2019-11-20 09:09:16,20.26,53.92,84,500,514,714,677,610,91,0,0,0,0,0 57808,2019-11-20 09:09:36,20.38,53.82,84,501,515,716,676,610,91,0,0,0,0,0 57809,2019-11-20 09:09:56,20.35,53.68,83,501,514,716,676,612,90,0,0,0,0,0 57810,2019-11-20 09:10:16,20.47,53.9,84,501,513,715,678,612,90,0,0,0,0,0 57811,2019-11-20 09:10:36,20.28,53.89,84,501,513,715,678,610,90,0,0,0,0,0 57812,2019-11-20 09:10:56,20.33,53.98,83,502,511,713,678,611,91,0,0,0,0,0 57813,2019-11-20 09:11:16,20.2,53.79,83,501,514,713,678,612,91,0,0,0,0,0 57814,2019-11-20 09:11:36,20.28,54.21,83,500,512,714,677,612,90,0,0,0,0,0 57815,2019-11-20 09:11:56,20.22,54.33,84,501,513,714,677,610,91,0,0,0,0,0 57816,2019-11-20 09:12:16,20.18,54.3,84,501,516,714,677,611,91,0,0,0,0,0 57817,2019-11-20 09:12:36,20.17,54.21,84,501,515,715,677,611,91,0,0,0,0,0 57818,2019-11-20 09:12:56,20.24,54.21,84,500,513,715,678,613,90,0,0,0,0,0 57819,2019-11-20 09:13:16,20.24,53.97,83,501,517,715,676,613,90,0,0,0,0,0 57820,2019-11-20 09:13:36,20.27,53.83,85,500,514,715,676,612,91,0,0,0,0,0 57821,2019-11-20 09:13:56,20.25,53.98,84,501,514,714,675,612,91,0,0,0,0,0 57822,2019-11-20 09:14:16,20.24,53.97,84,502,514,714,676,612,90,0,0,1,0,0 57823,2019-11-20 09:14:36,20.25,54.22,82,501,514,716,677,612,91,0,0,1,0,0 57824,2019-11-20 09:14:56,20.34,54.14,85,500,513,715,678,611,90,0,0,1,0,0 57825,2019-11-20 09:15:16,20.26,54.11,85,501,517,715,677,614,90,0,0,1,0,0 57826,2019-11-20 09:15:36,20.17,54.04,82,501,514,717,677,613,91,0,0,1,0,0 57827,2019-11-20 09:15:56,20.32,54.08,84,501,514,716,679,612,91,0,0,0,0,0 57828,2019-11-20 09:16:16,20.35,54.24,84,500,514,716,678,612,91,0,0,0,0,0 57829,2019-11-20 09:16:36,20.28,54.16,84,500,514,715,677,610,91,0,0,0,0,0 57830,2019-11-20 09:16:56,20.24,54.15,84,501,514,716,676,612,91,0,0,0,0,0 57831,2019-11-20 09:17:16,20.1,54.19,83,501,515,715,678,611,91,0,0,0,0,0 57832,2019-11-20 09:17:36,20.26,54.15,84,501,512,716,677,613,89,0,0,0,0,0 57833,2019-11-20 09:17:56,20.26,53.93,82,501,512,715,677,612,90,0,0,0,0,0 57834,2019-11-20 09:18:16,20.39,54.0,81,500,514,715,676,612,90,0,0,1,0,0 57835,2019-11-20 09:18:36,20.43,54.02,83,501,513,715,677,612,90,0,0,1,0,0 57836,2019-11-20 09:18:56,20.19,54.15,82,501,513,716,677,613,89,0,0,0,0,0 57837,2019-11-20 09:19:16,20.22,54.14,82,500,513,717,678,611,91,0,0,0,0,0 57838,2019-11-20 09:19:36,20.26,54.09,84,502,514,716,677,612,90,0,0,0,0,0 57839,2019-11-20 09:19:56,20.15,53.81,83,500,514,715,677,612,90,0,0,0,0,0 57840,2019-11-20 09:20:16,20.23,53.95,84,501,512,715,678,612,90,0,0,0,0,0 57841,2019-11-20 09:20:36,20.28,54.07,83,502,514,716,677,611,92,0,0,0,0,0 57842,2019-11-20 09:20:56,20.26,53.97,82,501,514,717,676,611,90,0,0,0,0,0 57843,2019-11-20 09:21:16,20.18,53.88,83,501,514,715,677,613,90,0,0,1,0,0 57844,2019-11-20 09:21:36,20.11,54.16,83,501,513,716,677,611,91,0,0,1,0,0 57845,2019-11-20 09:21:56,20.29,54.56,84,501,512,715,678,612,91,0,0,1,0,0 57846,2019-11-20 09:22:16,20.2,54.58,83,502,513,716,677,612,90,0,0,1,0,0 57847,2019-11-20 09:22:36,20.16,54.46,83,500,517,716,678,611,90,0,0,1,0,0 57848,2019-11-20 09:22:56,20.03,54.44,83,500,514,716,679,612,90,0,0,1,0,0 57849,2019-11-20 09:23:16,20.11,54.28,85,502,514,715,679,612,90,0,0,1,0,0 57850,2019-11-20 09:23:36,20.13,54.16,82,501,513,714,677,614,90,0,0,1,0,0 57851,2019-11-20 09:23:56,20.19,54.26,82,500,512,716,677,611,91,0,0,1,0,1 57852,2019-11-20 09:24:16,20.16,54.23,82,501,513,715,678,613,90,0,0,1,0,1 57853,2019-11-20 09:24:36,20.11,54.17,83,500,513,716,678,611,91,0,0,1,0,0 57854,2019-11-20 09:24:56,20.13,54.21,83,501,511,715,678,612,90,0,0,1,0,0 57855,2019-11-20 09:25:16,20.26,54.1,85,501,513,715,678,611,90,0,0,1,0,0 57856,2019-11-20 09:25:36,20.19,53.9,83,500,514,716,678,612,90,1,1,0,0,0 57857,2019-11-20 09:25:56,20.28,53.91,83,501,511,716,678,614,90,1,0,0,0,1 57858,2019-11-20 09:26:16,20.24,53.62,82,501,514,718,678,613,90,1,0,0,0,1 57859,2019-11-20 09:26:36,20.21,53.6,83,502,514,719,678,616,90,0,0,0,0,0 57860,2019-11-20 09:26:56,20.22,53.36,80,501,516,718,679,615,90,0,0,0,0,0 57861,2019-11-20 09:27:16,20.29,53.4,81,500,515,717,680,614,90,0,0,0,0,1 57862,2019-11-20 09:27:36,20.31,53.33,81,502,515,718,678,616,90,0,0,0,0,1 57863,2019-11-20 09:27:56,20.25,53.55,81,502,514,717,679,617,91,0,0,0,0,0 57864,2019-11-20 09:28:16,20.26,53.44,80,503,516,719,679,615,90,0,0,0,0,0 57865,2019-11-20 09:28:36,20.18,53.27,81,503,516,720,680,615,90,0,0,0,0,0 57866,2019-11-20 09:28:56,20.36,53.24,80,501,515,719,681,616,89,0,0,0,0,0 57867,2019-11-20 09:29:16,20.24,53.15,82,502,515,718,681,617,90,0,0,0,0,0 57868,2019-11-20 09:29:36,20.26,53.23,82,501,518,718,681,618,91,0,0,0,0,0 57869,2019-11-20 09:29:56,20.27,53.2,79,502,516,720,682,617,90,0,0,0,0,0 57870,2019-11-20 09:30:16,20.11,53.15,81,503,517,721,681,619,90,0,0,0,0,0 57871,2019-11-20 09:30:36,20.11,53.24,81,502,519,719,683,620,91,0,0,0,0,0 57872,2019-11-20 09:30:56,20.17,53.21,80,502,515,720,681,619,90,0,0,0,0,0 57873,2019-11-20 09:31:16,20.17,53.01,81,503,515,723,681,619,91,0,0,0,0,0 57874,2019-11-20 09:31:36,20.14,52.88,81,503,516,722,683,620,90,0,0,0,0,0 57875,2019-11-20 09:31:56,20.09,52.69,79,503,518,722,684,622,90,0,0,0,0,0 57876,2019-11-20 09:32:16,20.16,52.68,77,503,520,721,684,620,90,0,0,0,0,0 57877,2019-11-20 09:32:36,20.28,52.68,77,501,519,722,685,621,90,0,0,0,0,0 57878,2019-11-20 09:32:56,20.23,52.4,77,504,520,724,684,623,90,0,0,0,0,0 57879,2019-11-20 09:33:16,20.21,52.51,76,502,518,724,686,624,89,0,0,0,0,0 57880,2019-11-20 09:33:36,20.05,52.36,77,503,522,726,687,623,90,0,0,0,0,0 57881,2019-11-20 09:33:56,20.13,52.19,75,503,524,725,687,625,90,0,0,0,0,0 57882,2019-11-20 09:34:16,20.17,52.24,75,503,526,726,688,627,89,0,0,0,0,0 57883,2019-11-20 09:34:36,20.14,52.0,76,504,525,727,688,627,89,0,0,0,0,0 57884,2019-11-20 09:34:56,20.17,52.09,74,503,524,729,690,629,90,0,0,0,0,0 57885,2019-11-20 09:35:16,20.11,51.88,73,504,527,729,691,630,88,1,0,0,0,0 57886,2019-11-20 09:35:36,20.17,51.53,73,504,528,731,692,631,88,0,0,0,0,0 57887,2019-11-20 09:35:56,20.05,51.33,73,504,531,732,693,631,89,0,0,0,0,0 57888,2019-11-20 09:36:16,19.98,50.96,73,505,532,732,693,634,88,0,0,0,0,0 57889,2019-11-20 09:36:36,20.12,50.89,71,504,533,732,694,636,90,0,0,0,0,0 57890,2019-11-20 09:36:56,20.06,50.41,69,506,534,735,696,636,87,0,0,0,0,0 57891,2019-11-20 09:37:16,20.09,50.23,69,505,534,735,696,639,87,0,0,0,0,0 57892,2019-11-20 09:37:36,20.13,49.95,68,506,539,737,699,639,87,0,0,0,0,0 57893,2019-11-20 09:37:56,19.81,49.66,67,506,541,737,699,639,87,0,0,0,0,0 57894,2019-11-20 09:38:16,19.75,49.23,65,506,542,739,700,640,88,0,0,0,0,0 57895,2019-11-20 09:38:36,19.92,48.9,65,507,542,741,704,641,87,0,0,0,0,0 57896,2019-11-20 09:38:56,19.9,48.65,63,507,543,743,705,644,86,0,0,0,0,0 57897,2019-11-20 09:39:16,19.75,48.41,61,508,544,743,707,645,86,0,0,0,0,0 57898,2019-11-20 09:39:36,19.75,48.02,62,508,546,745,708,648,85,0,0,0,0,0 57899,2019-11-20 09:39:56,19.65,47.67,60,508,550,748,710,647,85,0,0,0,0,0 57900,2019-11-20 09:40:16,19.55,47.52,58,508,551,747,711,650,84,0,0,0,0,0 57901,2019-11-20 09:40:36,19.45,47.45,58,509,549,747,713,654,85,0,0,0,0,0 57902,2019-11-20 09:40:56,19.32,47.35,56,509,552,750,713,657,85,0,0,0,0,0 57903,2019-11-20 09:41:16,19.27,47.14,56,510,553,751,715,654,82,0,0,0,0,0 57904,2019-11-20 09:41:36,19.13,46.9,54,508,555,750,716,655,83,0,0,0,0,0 57905,2019-11-20 09:41:56,19.26,47.11,55,510,556,753,716,656,83,0,0,0,0,0 57906,2019-11-20 09:42:16,19.3,47.23,55,509,556,751,719,657,84,0,0,0,0,0 57907,2019-11-20 09:42:36,19.21,47.0,53,510,558,755,719,659,84,0,0,0,0,0 57908,2019-11-20 09:42:56,19.18,46.99,53,509,558,754,721,658,83,0,0,0,0,0 57909,2019-11-20 09:43:16,19.09,46.66,52,509,558,754,719,658,82,0,0,0,0,0 57910,2019-11-20 09:43:36,19.07,46.72,52,510,561,754,718,658,81,0,0,0,0,0 57911,2019-11-20 09:43:56,19.16,46.63,54,512,561,754,719,659,82,0,0,0,0,0 57912,2019-11-20 09:44:16,19.15,46.31,54,511,565,756,718,659,82,0,0,0,0,0 57913,2019-11-20 09:44:36,19.1,46.49,53,511,565,755,719,659,82,0,0,0,0,0 57914,2019-11-20 09:44:56,18.99,46.56,55,511,561,755,721,662,82,0,0,0,0,0 57915,2019-11-20 09:45:16,19.14,46.85,53,512,565,756,720,664,81,0,0,0,0,0 57916,2019-11-20 09:45:36,19.01,46.65,54,512,565,754,721,660,80,0,0,0,0,0 57917,2019-11-20 09:45:56,19.11,46.26,52,512,567,756,720,662,82,0,0,0,0,0 57918,2019-11-20 09:46:16,19.07,46.33,51,512,565,756,719,663,83,0,0,0,0,0 57919,2019-11-20 09:46:36,19.07,46.63,53,512,564,757,719,665,82,0,0,0,0,0 57920,2019-11-20 09:46:56,19.12,46.93,53,513,566,756,721,665,82,0,0,0,0,0 57921,2019-11-20 09:47:16,19.0,46.47,53,511,564,756,720,663,82,0,0,0,0,0 57922,2019-11-20 09:47:36,18.98,46.56,53,512,565,753,722,665,80,0,0,0,0,0 57923,2019-11-20 09:47:56,19.17,46.66,52,511,566,756,723,663,82,0,0,0,0,0 57924,2019-11-20 09:48:16,19.13,46.38,53,512,565,756,721,663,81,0,0,0,0,0 57925,2019-11-20 09:48:36,19.08,46.58,52,512,566,756,720,664,81,0,0,0,0,0 57926,2019-11-20 09:48:56,19.05,46.63,52,512,566,756,720,663,80,0,0,0,0,0 57927,2019-11-20 09:49:16,19.02,46.73,53,512,565,757,721,664,80,0,0,0,0,0 57928,2019-11-20 09:49:36,18.95,46.57,52,513,564,757,720,662,81,0,0,0,0,0 57929,2019-11-20 09:49:56,19.1,46.25,53,511,567,757,722,667,81,0,0,0,0,0 57930,2019-11-20 09:50:16,18.97,46.18,53,513,564,755,722,665,81,0,0,0,0,0 57931,2019-11-20 09:50:36,18.93,46.31,52,512,568,755,721,665,81,0,0,0,0,0 57932,2019-11-20 09:50:56,19.03,46.49,53,512,570,755,720,665,80,0,0,0,0,0 57933,2019-11-20 09:51:16,18.9,46.64,52,512,566,756,721,666,81,0,0,0,0,0 57934,2019-11-20 09:51:36,18.86,46.53,53,512,566,757,720,667,80,0,0,0,0,0 57935,2019-11-20 09:51:56,18.95,46.8,52,513,567,756,721,664,80,0,0,0,0,0 57936,2019-11-20 09:52:16,19.0,46.74,53,512,569,756,721,666,81,0,0,0,0,0 57937,2019-11-20 09:52:36,19.0,46.95,52,513,566,755,721,667,81,0,0,0,0,0 57938,2019-11-20 09:52:56,18.75,46.57,54,513,568,756,721,667,81,0,0,0,0,0 57939,2019-11-20 09:53:16,18.9,46.77,54,513,567,757,722,667,80,0,0,0,0,0 57940,2019-11-20 09:53:36,19.03,46.64,53,512,568,755,721,666,80,0,0,1,0,0 57941,2019-11-20 09:53:56,19.04,46.56,54,513,570,756,723,662,81,0,0,1,0,0 57942,2019-11-20 09:54:16,18.96,46.7,55,513,568,756,720,663,81,0,0,1,0,0 57943,2019-11-20 09:54:36,18.94,46.68,53,513,567,755,723,665,81,0,0,1,0,0 57944,2019-11-20 09:54:56,18.89,46.64,53,512,568,756,720,665,80,0,0,1,0,0 57945,2019-11-20 09:55:16,18.97,46.78,53,513,569,756,722,664,80,0,0,1,0,0 57946,2019-11-20 09:55:36,18.88,46.85,52,511,569,755,721,668,80,0,0,1,0,0 57947,2019-11-20 09:55:56,18.95,47.08,53,511,572,757,723,663,81,0,0,1,0,0 57948,2019-11-20 09:56:16,18.84,46.97,52,513,568,756,723,665,81,0,0,0,0,0 57949,2019-11-20 09:56:36,18.71,46.94,52,512,570,758,722,664,79,0,0,0,0,0 57950,2019-11-20 09:56:56,18.61,46.7,53,512,572,757,720,665,80,0,0,0,0,0 57951,2019-11-20 09:57:16,18.8,46.86,52,510,569,756,722,666,79,0,0,0,0,0 57952,2019-11-20 09:57:36,18.87,46.65,51,512,567,757,721,665,80,0,0,0,0,0 57953,2019-11-20 09:57:56,18.82,46.99,52,513,567,754,723,663,80,0,0,0,0,0 57954,2019-11-20 09:58:16,18.93,46.93,52,513,569,756,721,665,80,0,0,0,0,0 57955,2019-11-20 09:58:36,18.79,46.76,49,512,569,756,725,665,80,0,0,0,0,0 57956,2019-11-20 09:58:56,18.78,46.92,53,512,568,756,722,666,80,0,0,0,0,0 57957,2019-11-20 09:59:16,18.6,46.76,53,512,570,758,723,667,80,0,0,0,0,0 57958,2019-11-20 09:59:36,18.85,47.02,53,513,571,758,725,667,79,0,0,0,0,0 57959,2019-11-20 09:59:56,18.73,47.01,52,512,572,757,723,669,80,0,0,0,0,0 57960,2019-11-20 10:00:16,18.69,47.22,52,513,568,757,725,665,80,0,0,0,0,0 57961,2019-11-20 10:00:36,18.66,47.34,50,513,573,756,724,665,78,0,0,0,0,0 57962,2019-11-20 10:00:56,18.56,47.11,52,511,570,757,722,666,79,0,0,0,0,0 57963,2019-11-20 10:01:16,18.61,47.02,54,512,569,756,722,662,79,0,0,0,0,0 57964,2019-11-20 10:01:36,18.66,46.87,54,512,570,757,721,665,79,0,0,0,0,0 57965,2019-11-20 10:01:56,18.8,46.86,53,511,571,757,723,667,80,0,0,0,0,0 57966,2019-11-20 10:02:16,18.77,46.69,51,513,574,757,722,667,77,0,0,0,0,0 57967,2019-11-20 10:02:36,18.84,46.83,51,513,573,756,724,667,79,0,0,0,0,0 57968,2019-11-20 10:02:56,18.7,46.7,52,513,570,757,723,666,80,0,0,0,0,0 57969,2019-11-20 10:03:16,18.6,46.72,53,512,569,756,722,668,79,0,0,0,0,0 57970,2019-11-20 10:03:36,18.59,47.04,51,513,571,757,722,666,80,0,0,0,0,0 57971,2019-11-20 10:03:56,18.65,47.0,51,513,567,757,722,666,79,0,0,0,0,0 57972,2019-11-20 10:04:16,18.72,47.09,53,513,573,756,722,667,81,0,0,0,0,0 57973,2019-11-20 10:04:36,18.67,47.06,52,512,573,756,723,665,80,0,0,0,0,0 57974,2019-11-20 10:04:56,18.67,47.01,52,512,570,755,723,665,80,0,0,0,0,0 57975,2019-11-20 10:05:16,18.6,47.09,52,513,572,756,723,667,80,0,0,0,0,0 57976,2019-11-20 10:05:36,18.68,47.05,51,512,572,758,725,664,79,0,0,0,0,0 57977,2019-11-20 10:05:56,18.7,46.89,52,512,572,756,722,666,79,0,0,0,0,0 57978,2019-11-20 10:06:16,18.73,46.89,53,512,569,756,723,668,79,0,0,0,0,0 57979,2019-11-20 10:06:36,18.77,46.91,52,513,570,756,723,667,79,0,0,0,0,0 57980,2019-11-20 10:06:56,18.81,46.78,51,511,569,756,724,665,79,0,0,0,0,0 57981,2019-11-20 10:07:16,18.73,46.75,51,512,572,756,721,668,80,0,0,0,0,0 57982,2019-11-20 10:07:36,18.89,47.02,53,513,570,757,724,666,78,0,0,0,0,0 57983,2019-11-20 10:07:56,18.65,47.05,51,512,573,756,724,669,79,0,0,0,0,0 57984,2019-11-20 10:08:16,18.74,47.16,52,511,576,757,724,669,80,0,0,0,0,0 57985,2019-11-20 10:08:36,18.7,47.21,52,513,573,757,723,666,78,0,0,0,0,0 57986,2019-11-20 10:08:56,18.69,46.97,52,512,572,756,723,667,79,0,0,0,0,0 57987,2019-11-20 10:09:16,18.6,46.97,53,513,573,756,722,666,80,0,0,0,0,0 57988,2019-11-20 10:09:36,18.66,47.13,52,513,574,756,724,665,80,0,0,0,0,0 57989,2019-11-20 10:09:56,18.62,47.16,52,513,573,756,722,668,79,0,0,0,0,0 57990,2019-11-20 10:10:16,18.68,46.76,53,512,574,756,723,670,79,0,0,0,0,0 57991,2019-11-20 10:10:36,18.77,46.96,51,512,574,757,723,667,80,0,0,0,0,0 57992,2019-11-20 10:10:56,18.83,46.96,52,512,570,756,724,667,78,0,0,0,0,0 57993,2019-11-20 10:11:16,18.69,47.06,53,512,573,757,723,665,80,0,0,0,0,0 57994,2019-11-20 10:11:36,18.57,47.14,53,513,574,757,721,666,79,0,0,0,0,0 57995,2019-11-20 10:11:56,18.63,47.14,53,512,573,757,724,668,79,0,0,0,0,0 57996,2019-11-20 10:12:16,18.63,46.93,53,513,573,756,722,668,80,0,0,0,0,0 57997,2019-11-20 10:12:36,18.72,46.98,53,513,572,757,723,668,80,0,0,0,0,0 57998,2019-11-20 10:12:56,18.73,47.6,53,512,575,756,724,669,78,0,0,0,0,0 57999,2019-11-20 10:13:16,18.56,47.31,53,513,574,756,723,666,79,0,0,0,0,0 58000,2019-11-20 10:13:36,18.59,47.4,53,513,573,755,722,664,79,0,0,0,0,0 58001,2019-11-20 10:13:56,18.68,47.22,53,514,573,757,721,666,80,0,0,0,0,0 58002,2019-11-20 10:14:16,18.64,47.02,52,511,571,756,722,666,79,0,0,0,0,0 58003,2019-11-20 10:14:36,18.76,47.05,54,511,573,755,723,669,78,0,0,0,0,0 58004,2019-11-20 10:14:56,18.68,47.23,52,513,573,757,723,667,79,0,0,0,0,0 58005,2019-11-20 10:15:16,18.59,47.29,53,512,574,757,723,667,79,0,0,0,0,0 58006,2019-11-20 10:15:36,18.55,47.25,52,512,574,757,722,668,78,0,0,0,0,0 58007,2019-11-20 10:15:56,18.61,47.39,52,513,574,756,723,666,79,0,0,0,0,0 58008,2019-11-20 10:16:16,18.66,47.2,52,513,573,756,722,666,79,0,0,0,0,0 58009,2019-11-20 10:16:36,18.5,47.07,51,512,573,755,721,669,77,0,0,0,0,0 58010,2019-11-20 10:16:56,18.59,47.33,52,513,573,756,723,667,80,0,0,0,0,0 58011,2019-11-20 10:17:16,18.84,47.43,52,513,576,758,724,668,79,0,0,0,0,0 58012,2019-11-20 10:17:36,18.6,47.43,54,514,577,758,723,665,78,0,0,0,0,0 58013,2019-11-20 10:17:56,18.59,47.36,53,514,573,755,723,666,79,0,0,0,0,0 58014,2019-11-20 10:18:16,18.52,47.36,52,512,575,757,724,667,78,0,0,0,0,0 58015,2019-11-20 10:18:36,18.38,47.2,52,512,574,756,722,668,79,0,0,0,0,0 58016,2019-11-20 10:18:56,18.6,47.28,53,513,574,755,724,666,79,0,0,0,0,0 58017,2019-11-20 10:19:16,18.64,47.22,52,512,577,756,723,668,77,0,0,0,0,0 58018,2019-11-20 10:19:36,18.64,47.14,52,512,574,756,722,668,78,0,0,0,0,0 58019,2019-11-20 10:19:56,18.66,47.21,53,512,575,755,724,669,79,0,0,0,0,0 58020,2019-11-20 10:20:16,18.59,47.25,54,512,574,757,723,666,79,0,0,0,0,0 58021,2019-11-20 10:20:36,18.68,47.1,52,512,573,755,723,671,79,0,0,0,0,0 58022,2019-11-20 10:20:56,18.58,47.13,52,512,575,756,723,666,79,0,0,0,0,0 58023,2019-11-20 10:21:16,18.66,47.25,52,512,575,754,722,668,78,0,0,0,0,0 58024,2019-11-20 10:21:36,18.56,47.23,52,512,574,757,724,668,79,0,0,0,0,0 58025,2019-11-20 10:21:56,18.49,47.34,52,512,574,758,723,668,79,0,0,0,0,0 58026,2019-11-20 10:22:16,18.48,47.31,52,512,575,756,722,667,78,0,0,0,0,0 58027,2019-11-20 10:22:36,18.64,47.51,52,512,573,756,722,669,78,0,0,0,0,0 58028,2019-11-20 10:22:56,18.49,47.39,53,512,575,754,723,666,79,0,0,0,0,0 58029,2019-11-20 10:23:16,18.63,47.53,53,511,576,756,724,667,78,0,0,0,0,0 58030,2019-11-20 10:23:36,18.66,47.58,53,512,577,755,723,667,78,0,0,0,0,0 58031,2019-11-20 10:23:56,18.56,47.53,54,512,577,758,722,667,78,0,0,0,0,0 58032,2019-11-20 10:24:16,18.62,47.63,54,512,575,756,724,668,77,0,0,0,0,0 58033,2019-11-20 10:24:36,18.6,47.62,54,512,576,756,721,666,79,0,0,0,0,0 58034,2019-11-20 10:24:56,18.46,47.39,53,513,576,755,721,665,78,0,0,0,0,0 58035,2019-11-20 10:25:16,18.64,47.5,52,512,575,755,724,667,79,0,0,0,0,0 58036,2019-11-20 10:25:36,18.75,47.59,52,512,577,756,723,666,78,0,0,0,0,0 58037,2019-11-20 10:25:56,18.69,47.52,51,512,576,755,723,665,78,0,0,0,0,0 58038,2019-11-20 10:26:16,18.68,47.65,51,513,576,756,722,667,77,0,0,0,0,0 58039,2019-11-20 10:26:36,18.54,47.56,53,512,573,756,721,666,78,0,0,0,0,1 58040,2019-11-20 10:26:56,18.49,47.7,53,512,575,756,722,666,78,0,0,0,0,1 58041,2019-11-20 10:27:16,18.64,47.67,55,511,577,757,722,665,78,1,0,0,0,0 58042,2019-11-20 10:27:36,18.62,47.8,53,513,576,756,722,666,77,0,0,0,0,0 58043,2019-11-20 10:27:56,18.33,47.67,52,512,575,756,721,665,78,0,0,0,0,0 58044,2019-11-20 10:28:16,18.47,47.78,53,512,575,755,723,666,77,0,0,0,0,0 58045,2019-11-20 10:28:36,18.48,47.8,53,511,578,755,723,664,78,0,0,0,0,0 58046,2019-11-20 10:28:56,18.4,47.7,51,513,572,756,723,668,79,0,0,0,1,0 58047,2019-11-20 10:29:16,18.47,47.85,51,512,574,755,723,665,76,0,0,0,1,0 58048,2019-11-20 10:29:36,18.49,47.83,53,510,575,754,721,667,78,0,0,0,1,0 58049,2019-11-20 10:29:56,18.63,47.84,53,511,573,754,719,662,78,0,0,0,1,0 58050,2019-11-20 10:30:16,18.59,47.78,53,511,574,755,721,665,78,0,0,0,1,0 58051,2019-11-20 10:30:36,18.58,47.83,53,512,575,755,723,664,78,0,0,0,1,0 58052,2019-11-20 10:30:56,18.58,47.61,52,512,576,755,720,663,77,0,0,0,1,0 58053,2019-11-20 10:31:16,18.47,47.48,54,511,574,755,722,664,77,0,0,0,1,0 58054,2019-11-20 10:31:36,18.58,47.69,53,511,572,755,720,665,78,0,0,0,1,0 58055,2019-11-20 10:31:56,18.53,47.95,52,511,576,752,720,663,78,0,0,0,1,0 58056,2019-11-20 10:32:16,18.59,48.16,52,512,572,753,719,663,77,0,0,0,1,0 58057,2019-11-20 10:32:36,18.52,48.12,55,512,571,751,721,661,77,0,0,0,1,0 58058,2019-11-20 10:32:56,18.66,48.18,54,512,574,753,720,660,77,0,0,0,0,0 58059,2019-11-20 10:33:16,18.68,47.99,54,513,572,754,719,662,77,0,0,1,0,0 58060,2019-11-20 10:33:36,18.64,47.97,52,511,575,755,720,665,78,0,0,1,0,0 58061,2019-11-20 10:33:56,18.63,48.07,53,514,574,754,721,666,78,0,0,0,0,0 58062,2019-11-20 10:34:16,18.62,47.95,54,511,577,755,721,664,78,0,0,0,0,0 58063,2019-11-20 10:34:36,18.56,48.0,55,512,573,754,721,664,79,0,0,0,0,0 58064,2019-11-20 10:34:56,18.47,47.61,55,512,574,755,720,665,78,0,0,0,0,0 58065,2019-11-20 10:35:16,18.51,48.01,54,512,577,753,721,667,77,0,0,0,0,0 58066,2019-11-20 10:35:36,18.61,47.91,53,512,577,754,723,666,78,0,0,0,0,0 58067,2019-11-20 10:35:56,18.5,47.78,54,512,579,755,721,667,78,0,0,0,0,0 58068,2019-11-20 10:36:16,18.61,47.55,56,511,575,754,720,665,79,0,0,0,0,0 58069,2019-11-20 10:36:36,18.6,47.54,54,512,576,754,721,663,78,0,0,0,0,0 58070,2019-11-20 10:36:56,18.67,47.78,54,512,576,755,719,666,78,0,0,0,0,0 58071,2019-11-20 10:37:16,18.73,47.83,55,512,573,753,719,667,79,0,0,0,0,0 58072,2019-11-20 10:37:36,18.65,47.97,54,512,576,755,721,662,78,0,0,0,0,0 58073,2019-11-20 10:37:56,18.65,47.9,53,512,575,754,722,664,78,0,0,0,0,0 58074,2019-11-20 10:38:16,18.57,47.82,54,512,573,755,722,665,78,0,0,0,0,0 58075,2019-11-20 10:38:36,18.56,47.72,54,511,575,754,722,664,78,0,0,0,0,0 58076,2019-11-20 10:38:56,18.63,47.91,54,512,574,754,722,662,79,0,0,0,0,0 58077,2019-11-20 10:39:16,18.69,48.01,53,512,575,753,721,664,79,0,0,0,0,0 58078,2019-11-20 10:39:36,18.63,47.76,53,511,576,753,721,663,78,0,0,0,0,0 58079,2019-11-20 10:39:56,18.76,47.66,53,512,573,753,720,666,78,0,0,0,0,0 58080,2019-11-20 10:40:16,18.72,47.61,52,511,574,754,722,667,79,0,0,0,0,0 58081,2019-11-20 10:40:36,18.79,47.56,54,512,577,753,720,664,78,0,0,0,0,0 58082,2019-11-20 10:40:56,18.74,47.69,54,511,573,753,721,662,79,0,0,0,0,0 58083,2019-11-20 10:41:16,18.67,47.63,54,512,573,753,721,663,78,0,0,0,0,0 58084,2019-11-20 10:41:36,18.67,47.7,55,511,572,753,719,664,78,0,0,0,0,0 58085,2019-11-20 10:41:56,18.7,47.74,53,512,573,753,719,663,77,0,0,0,0,0 58086,2019-11-20 10:42:16,18.66,47.78,54,511,576,753,720,664,79,0,0,0,0,0 58087,2019-11-20 10:42:36,18.66,47.88,54,511,576,753,719,661,78,0,0,0,0,0 58088,2019-11-20 10:42:56,18.53,48.12,54,512,575,753,720,663,78,0,0,0,0,0 58089,2019-11-20 10:43:16,18.61,48.21,55,512,575,753,718,665,80,0,0,0,0,0 58090,2019-11-20 10:43:36,18.61,48.05,56,511,574,755,719,661,78,0,0,0,0,0 58091,2019-11-20 10:43:56,18.62,47.97,54,511,573,753,718,661,79,0,0,0,0,0 58092,2019-11-20 10:44:16,18.67,47.91,52,510,574,753,720,663,80,0,0,0,0,0 58093,2019-11-20 10:44:36,18.6,47.86,54,512,574,754,721,666,78,0,0,0,0,0 58094,2019-11-20 10:44:56,18.61,48.03,53,511,575,753,720,664,76,0,0,0,0,0 58095,2019-11-20 10:45:16,18.6,47.69,54,512,576,752,719,662,78,0,0,0,0,0 58096,2019-11-20 10:45:36,18.59,47.58,55,511,572,752,719,661,77,0,0,0,0,0 58097,2019-11-20 10:45:56,18.81,47.9,53,510,570,754,718,661,80,0,0,0,0,0 58098,2019-11-20 10:46:16,18.77,48.02,55,513,571,754,718,665,79,0,0,0,0,0 58099,2019-11-20 10:46:36,18.56,47.97,54,512,573,754,719,665,78,0,0,0,0,0 58100,2019-11-20 10:46:56,18.73,48.06,54,512,574,753,719,664,79,0,0,0,0,0 58101,2019-11-20 10:47:16,18.64,48.07,55,512,571,753,718,664,79,0,0,0,0,0 58102,2019-11-20 10:47:36,18.59,48.03,57,512,571,753,720,663,79,0,0,0,0,0 58103,2019-11-20 10:47:56,18.64,48.23,56,511,577,752,719,664,77,0,0,0,0,0 58104,2019-11-20 10:48:16,18.7,48.38,54,511,576,751,718,664,78,0,0,0,0,0 58105,2019-11-20 10:48:36,18.65,48.26,56,511,577,751,718,664,78,0,0,0,0,0 58106,2019-11-20 10:48:56,18.71,48.12,55,512,575,752,718,664,77,0,0,0,0,0 58107,2019-11-20 10:49:16,18.74,48.14,54,513,575,753,719,663,78,0,0,0,0,0 58108,2019-11-20 10:49:36,18.79,47.95,54,512,573,753,719,663,78,0,0,0,0,0 58109,2019-11-20 10:49:56,18.67,47.84,54,512,575,755,717,662,78,0,0,0,0,0 58110,2019-11-20 10:50:16,18.79,47.99,57,511,576,751,720,664,80,0,0,0,0,0 58111,2019-11-20 10:50:36,18.71,47.96,55,513,573,752,717,664,77,0,0,0,0,0 58112,2019-11-20 10:50:56,18.74,48.1,55,512,575,752,719,663,78,0,0,0,0,0 58113,2019-11-20 10:51:16,18.71,48.16,55,511,574,752,719,660,79,0,0,0,0,0 58114,2019-11-20 10:51:36,18.74,47.96,55,512,574,752,716,663,78,0,0,0,0,0 58115,2019-11-20 10:51:56,18.64,48.24,54,512,572,752,719,662,78,0,0,0,0,0 58116,2019-11-20 10:52:16,18.61,48.17,54,511,574,752,719,662,78,0,0,0,0,0 58117,2019-11-20 10:52:36,18.76,48.16,54,511,574,752,720,662,77,0,0,0,0,0 58118,2019-11-20 10:52:56,18.72,48.55,54,512,576,752,719,661,79,0,0,0,0,0 58119,2019-11-20 10:53:16,18.68,48.52,55,511,572,752,718,661,79,0,0,0,0,0 58120,2019-11-20 10:53:36,18.65,48.34,56,511,575,752,719,661,77,0,0,0,0,0 58121,2019-11-20 10:53:56,18.68,48.42,54,511,574,753,717,664,78,0,0,0,0,0 58122,2019-11-20 10:54:16,18.77,48.28,56,512,575,752,718,662,78,0,0,0,0,0 58123,2019-11-20 10:54:36,18.63,48.27,53,511,576,751,718,662,79,0,0,0,0,0 58124,2019-11-20 10:54:56,18.55,48.26,56,512,575,752,718,663,78,0,0,0,0,0 58125,2019-11-20 10:55:16,18.53,48.25,55,512,574,752,718,662,79,0,0,0,0,0 58126,2019-11-20 10:55:36,18.69,48.27,52,512,575,752,718,661,78,0,0,0,0,0 58127,2019-11-20 10:55:56,18.65,48.52,55,512,572,751,719,659,78,0,0,0,0,0 58128,2019-11-20 10:56:16,18.8,48.44,56,512,572,752,718,662,78,0,0,0,0,0 58129,2019-11-20 10:56:36,18.73,48.2,56,511,573,752,719,660,78,0,0,0,0,0 58130,2019-11-20 10:56:56,18.91,48.35,55,511,572,752,717,659,78,0,0,0,0,0 58131,2019-11-20 10:57:16,18.85,48.6,54,510,573,752,717,661,79,0,0,0,0,0 58132,2019-11-20 10:57:36,18.76,48.23,56,511,573,751,717,661,79,0,0,0,0,0 58133,2019-11-20 10:57:56,18.77,48.51,54,510,570,751,718,661,79,0,0,0,0,0 58134,2019-11-20 10:58:16,18.72,48.5,54,511,571,751,718,659,78,0,0,0,0,0 58135,2019-11-20 10:58:36,18.74,48.58,55,510,572,752,716,662,78,0,0,0,0,0 58136,2019-11-20 10:58:56,18.76,48.3,56,510,572,750,719,660,79,0,0,0,0,0 58137,2019-11-20 10:59:16,18.73,48.24,55,512,571,751,718,660,78,0,0,0,0,0 58138,2019-11-20 10:59:36,18.93,48.16,55,510,574,749,717,659,79,0,0,0,0,0 58139,2019-11-20 10:59:56,18.77,48.19,55,511,573,751,715,662,79,0,0,0,0,0 58140,2019-11-20 11:00:16,18.75,48.39,58,511,571,751,717,661,79,0,0,0,0,0 58141,2019-11-20 11:00:36,18.83,48.4,55,511,571,751,716,659,78,0,0,0,0,0 58142,2019-11-20 11:00:56,18.82,48.23,56,511,574,751,717,662,79,0,0,0,0,0 58143,2019-11-20 11:01:16,18.65,48.19,55,511,572,752,716,659,79,0,0,0,0,0 58144,2019-11-20 11:01:36,18.7,48.29,57,512,574,750,716,660,79,0,0,0,0,0 58145,2019-11-20 11:01:56,18.79,48.41,57,512,573,750,715,662,78,0,0,0,0,0 58146,2019-11-20 11:02:16,18.76,48.34,54,512,570,751,718,662,79,0,0,0,0,0 58147,2019-11-20 11:02:36,18.86,48.44,56,512,573,751,718,660,79,0,0,0,0,0 58148,2019-11-20 11:02:56,18.76,48.41,55,512,571,751,716,661,79,0,0,0,0,0 58149,2019-11-20 11:03:16,18.96,48.26,57,512,571,750,718,660,78,0,0,0,0,0 58150,2019-11-20 11:03:36,18.88,48.3,56,510,571,751,717,660,78,0,0,0,0,0 58151,2019-11-20 11:03:56,18.87,48.31,56,511,573,750,716,658,78,0,0,0,0,0 58152,2019-11-20 11:04:16,18.89,48.55,57,512,574,751,717,659,80,0,0,0,0,0 58153,2019-11-20 11:04:36,18.74,48.41,56,512,572,751,715,660,79,0,0,0,0,0 58154,2019-11-20 11:04:56,18.67,48.55,56,511,573,750,715,660,78,0,0,0,0,0 58155,2019-11-20 11:05:16,18.65,48.36,56,511,572,750,715,658,79,0,0,0,0,0 58156,2019-11-20 11:05:36,18.88,48.45,57,511,572,749,716,657,80,0,0,0,0,0 58157,2019-11-20 11:05:56,18.74,48.32,57,511,569,750,715,657,80,0,0,0,0,0 58158,2019-11-20 11:06:16,18.8,48.45,57,511,573,750,715,662,81,0,0,0,0,0 58159,2019-11-20 11:06:36,18.74,48.46,57,512,570,750,717,660,78,1,0,0,0,0 58160,2019-11-20 11:06:56,18.74,48.47,57,510,570,749,716,660,79,0,0,0,0,0 58161,2019-11-20 11:07:16,18.73,48.68,55,512,570,750,716,660,79,0,0,0,0,0 58162,2019-11-20 11:07:36,18.73,48.66,56,511,568,748,716,660,80,1,0,0,0,0 58163,2019-11-20 11:07:56,18.89,48.79,56,510,569,749,716,659,79,0,0,0,0,0 58164,2019-11-20 11:08:16,18.73,48.69,56,510,570,750,715,659,79,0,0,0,0,0 58165,2019-11-20 11:08:36,18.77,48.67,57,511,571,749,715,659,78,0,0,0,0,0 58166,2019-11-20 11:08:56,18.84,48.6,56,510,574,750,714,657,78,0,0,0,0,0 58167,2019-11-20 11:09:16,18.76,48.56,57,510,571,749,715,658,79,0,0,0,0,0 58168,2019-11-20 11:09:36,18.8,48.69,55,511,570,748,717,657,78,0,0,0,0,0 58169,2019-11-20 11:09:56,18.83,48.82,55,512,567,749,714,658,79,0,0,0,0,0 58170,2019-11-20 11:10:16,18.8,48.85,57,511,568,749,716,657,80,0,0,0,0,0 58171,2019-11-20 11:10:36,18.89,48.74,58,511,570,750,715,658,79,0,0,0,0,0 58172,2019-11-20 11:10:56,18.91,48.51,58,512,571,749,715,660,79,0,0,0,0,0 58173,2019-11-20 11:11:16,18.91,48.45,57,511,574,750,715,659,80,0,0,0,0,0 58174,2019-11-20 11:11:36,18.81,48.79,57,510,572,749,717,659,78,0,0,0,0,0 58175,2019-11-20 11:11:56,18.76,48.84,57,512,570,748,713,658,80,0,0,0,0,0 58176,2019-11-20 11:12:16,18.88,48.62,55,510,570,749,716,658,79,0,0,0,0,0 58177,2019-11-20 11:12:36,18.97,48.7,55,510,570,748,714,658,78,0,0,0,0,0 58178,2019-11-20 11:12:56,18.88,48.69,58,510,569,749,716,658,80,0,0,0,0,0 58179,2019-11-20 11:13:16,18.83,48.62,57,509,568,750,715,660,79,0,0,0,0,0 58180,2019-11-20 11:13:36,18.84,48.59,58,512,571,750,715,658,78,0,0,0,0,0 58181,2019-11-20 11:13:56,18.77,48.68,57,511,573,748,715,659,79,0,0,0,0,0 58182,2019-11-20 11:14:16,18.84,48.71,56,511,570,749,716,657,79,0,0,0,0,0 58183,2019-11-20 11:14:36,18.87,48.6,58,511,572,749,714,657,79,0,0,0,0,0 58184,2019-11-20 11:14:56,18.85,48.66,58,511,569,748,715,658,80,0,0,0,0,0 58185,2019-11-20 11:15:16,18.89,48.75,58,511,569,749,714,660,79,0,0,0,0,0 58186,2019-11-20 11:15:36,18.87,48.92,57,510,569,747,716,658,80,0,0,0,0,0 58187,2019-11-20 11:15:56,18.81,48.68,56,509,568,747,716,655,80,0,0,0,0,0 58188,2019-11-20 11:16:16,18.94,48.8,57,511,568,749,714,656,79,0,0,0,0,0 58189,2019-11-20 11:16:36,18.97,48.85,56,511,566,746,712,658,78,0,0,0,0,0 58190,2019-11-20 11:16:56,18.72,48.73,57,510,564,747,713,655,78,0,0,0,0,0 58191,2019-11-20 11:17:16,18.86,49.24,58,512,564,748,711,655,80,0,0,0,0,0 58192,2019-11-20 11:17:36,18.92,48.9,58,510,563,746,713,656,79,0,0,0,0,1 58193,2019-11-20 11:17:56,19.01,48.81,57,511,565,748,711,654,80,0,0,0,0,0 58194,2019-11-20 11:18:16,19.12,48.6,58,511,562,746,714,655,79,0,0,0,0,0 58195,2019-11-20 11:18:36,19.09,48.45,60,511,564,746,713,657,80,0,0,0,0,0 58196,2019-11-20 11:18:56,19.04,48.48,57,510,564,748,713,654,80,0,0,0,0,0 58197,2019-11-20 11:19:16,19.08,48.68,57,511,566,745,714,658,79,0,0,0,0,0 58198,2019-11-20 11:19:36,19.05,48.59,57,512,564,747,713,656,79,0,0,0,0,0 58199,2019-11-20 11:19:56,18.91,48.75,56,510,565,747,713,656,79,0,0,0,0,0 58200,2019-11-20 11:20:16,18.93,48.84,58,509,564,747,712,657,79,0,0,0,0,0 58201,2019-11-20 11:20:36,19.01,48.67,55,511,566,747,714,654,79,0,0,0,0,0 58202,2019-11-20 11:20:56,19.04,48.76,58,511,564,747,713,655,80,0,0,0,0,0 58203,2019-11-20 11:21:16,19.11,48.64,58,511,564,746,712,656,80,0,0,0,0,0 58204,2019-11-20 11:21:36,19.0,48.78,57,511,567,748,713,654,78,0,0,0,0,0 58205,2019-11-20 11:21:56,18.83,48.94,58,511,564,747,713,656,79,0,0,0,0,0 58206,2019-11-20 11:22:16,18.88,49.01,57,511,567,747,713,657,80,0,0,0,1,0 58207,2019-11-20 11:22:36,18.85,48.96,58,511,565,747,713,655,80,0,0,0,1,0 58208,2019-11-20 11:22:56,18.88,49.33,57,509,566,745,712,655,79,0,0,0,1,0 58209,2019-11-20 11:23:16,18.91,48.88,57,510,564,746,712,652,79,0,0,0,1,0 58210,2019-11-20 11:23:36,19.02,49.18,57,510,563,746,710,655,79,0,0,0,1,0 58211,2019-11-20 11:23:56,19.08,49.2,57,510,561,746,711,654,81,0,0,0,1,0 58212,2019-11-20 11:24:16,19.07,49.14,58,510,563,744,710,651,80,0,0,0,1,0 58213,2019-11-20 11:24:36,19.11,48.99,58,510,561,745,713,648,80,0,0,0,1,0 58214,2019-11-20 11:24:56,19.05,48.89,59,511,560,745,711,652,80,0,0,0,0,0 58215,2019-11-20 11:25:16,18.99,48.93,58,509,562,745,712,655,78,0,0,0,0,1 58216,2019-11-20 11:25:36,19.01,48.87,57,510,565,745,711,654,80,0,0,0,0,0 58217,2019-11-20 11:25:56,19.04,48.75,59,511,565,746,712,655,78,0,0,0,0,1 58218,2019-11-20 11:26:16,19.01,48.74,58,510,567,746,711,654,79,0,0,0,0,0 58219,2019-11-20 11:26:36,18.97,48.92,57,510,564,746,712,653,79,0,0,0,1,0 58220,2019-11-20 11:26:56,19.03,49.02,59,510,561,744,711,654,79,0,0,0,1,0 58221,2019-11-20 11:27:16,18.9,49.11,57,510,563,744,710,653,78,0,0,0,0,0 58222,2019-11-20 11:27:36,19.02,49.26,59,509,566,746,712,653,78,0,0,0,1,0 58223,2019-11-20 11:27:56,18.97,49.06,60,510,565,744,711,652,79,0,0,0,1,0 58224,2019-11-20 11:28:16,18.96,49.3,59,511,559,743,710,651,79,0,0,0,1,0 58225,2019-11-20 11:28:36,19.0,49.44,59,510,561,742,708,648,80,0,0,0,1,0 58226,2019-11-20 11:28:56,19.04,49.29,60,508,564,741,705,650,79,0,0,0,1,0 58227,2019-11-20 11:29:16,18.96,49.41,60,510,562,743,710,649,81,0,0,0,1,0 58228,2019-11-20 11:29:36,18.85,49.36,59,510,560,741,709,650,79,0,0,0,1,0 58229,2019-11-20 11:29:56,18.96,49.75,61,509,559,742,707,650,80,0,0,0,1,0 58230,2019-11-20 11:30:16,19.01,49.76,61,509,558,742,709,648,81,0,0,0,1,0 58231,2019-11-20 11:30:36,19.13,49.75,60,509,561,742,705,649,81,0,0,0,1,0 58232,2019-11-20 11:30:56,19.21,49.68,61,510,558,741,710,647,82,0,0,0,1,0 58233,2019-11-20 11:31:16,19.01,49.71,60,509,560,742,708,646,80,0,0,0,1,0 58234,2019-11-20 11:31:36,19.01,49.79,60,509,554,741,704,649,80,0,0,0,0,0 58235,2019-11-20 11:31:56,18.94,49.54,61,508,560,743,708,648,81,0,0,0,1,0 58236,2019-11-20 11:32:16,19.0,49.68,62,508,560,741,708,646,82,0,0,0,1,0 58237,2019-11-20 11:32:36,19.11,49.48,61,510,562,739,706,647,81,0,0,0,1,0 58238,2019-11-20 11:32:56,19.09,49.7,62,510,558,742,705,644,82,0,0,0,1,0 58239,2019-11-20 11:33:16,19.18,49.93,62,509,556,740,704,647,80,0,0,0,1,0 58240,2019-11-20 11:33:36,19.16,49.92,62,508,553,741,706,644,79,0,0,0,0,0 58241,2019-11-20 11:33:56,19.06,49.82,60,508,557,741,705,646,81,0,0,0,0,0 58242,2019-11-20 11:34:16,19.02,49.59,60,509,558,742,707,647,81,0,0,0,0,0 58243,2019-11-20 11:34:36,19.23,49.48,61,509,559,742,711,648,81,0,0,0,0,0 58244,2019-11-20 11:34:56,19.16,49.39,61,509,557,743,708,650,81,0,0,0,0,0 58245,2019-11-20 11:35:16,19.09,49.45,61,510,557,742,707,651,81,0,0,0,0,0 58246,2019-11-20 11:35:36,19.12,49.51,59,509,557,741,707,649,81,0,0,0,0,0 58247,2019-11-20 11:35:56,19.15,49.44,60,509,559,743,708,648,81,0,0,0,0,0 58248,2019-11-20 11:36:16,19.15,49.34,62,509,558,742,708,649,81,0,0,0,0,0 58249,2019-11-20 11:36:36,19.19,49.37,60,509,556,743,709,649,81,0,0,0,0,0 58250,2019-11-20 11:36:56,19.08,49.28,59,509,562,743,707,651,81,0,0,0,0,0 58251,2019-11-20 11:37:16,19.27,49.5,61,510,560,740,709,649,80,0,0,0,0,0 58252,2019-11-20 11:37:36,19.12,49.42,61,509,560,742,707,648,80,0,0,0,0,0 58253,2019-11-20 11:37:56,19.16,49.45,60,510,560,742,708,648,81,0,0,0,0,0 58254,2019-11-20 11:38:16,19.21,49.43,61,510,557,742,708,650,82,0,0,0,0,0 58255,2019-11-20 11:38:36,19.13,49.42,62,509,559,741,709,651,82,0,0,0,0,0 58256,2019-11-20 11:38:56,19.05,49.26,63,511,559,743,709,649,82,0,0,0,0,0 58257,2019-11-20 11:39:16,19.05,49.53,64,509,561,742,709,649,81,0,0,0,0,0 58258,2019-11-20 11:39:36,19.14,49.73,60,509,560,742,708,649,80,0,0,0,0,0 58259,2019-11-20 11:39:56,19.08,49.59,59,509,558,742,707,648,82,0,0,0,0,0 58260,2019-11-20 11:40:16,18.93,49.49,62,509,558,741,708,649,82,0,0,0,0,0 58261,2019-11-20 11:40:36,19.01,49.56,61,507,558,742,707,649,81,0,0,0,0,0 58262,2019-11-20 11:40:56,19.06,49.54,62,508,558,741,709,647,82,0,0,0,0,0 58263,2019-11-20 11:41:16,19.23,49.82,61,509,559,744,708,647,81,0,0,0,0,0 58264,2019-11-20 11:41:36,18.99,49.5,61,509,556,743,708,650,81,0,0,0,0,0 58265,2019-11-20 11:41:56,19.1,49.81,60,509,558,742,709,647,81,0,0,0,0,0 58266,2019-11-20 11:42:16,19.17,49.65,60,509,556,742,706,650,81,0,0,0,0,0 58267,2019-11-20 11:42:36,19.18,49.73,62,508,560,742,706,649,82,0,0,0,0,0 58268,2019-11-20 11:42:56,19.03,49.83,62,508,558,742,708,650,81,0,0,0,0,0 58269,2019-11-20 11:43:16,18.94,49.78,63,510,559,742,708,649,82,0,0,0,0,0 58270,2019-11-20 11:43:36,18.99,49.74,60,509,560,741,709,649,82,0,0,0,0,0 58271,2019-11-20 11:43:56,18.98,50.07,59,509,560,742,709,649,81,0,0,0,0,0 58272,2019-11-20 11:44:16,19.05,49.92,61,509,558,741,707,649,81,0,0,0,0,0 58273,2019-11-20 11:44:36,19.11,49.98,62,509,559,743,708,650,80,0,0,0,0,0 58274,2019-11-20 11:44:56,18.92,50.04,62,510,557,743,708,648,81,0,0,0,0,0 58275,2019-11-20 11:45:16,19.01,50.05,59,509,557,743,707,648,82,0,0,0,0,0 58276,2019-11-20 11:45:36,19.04,49.99,60,508,559,742,708,648,81,0,0,0,0,0 58277,2019-11-20 11:45:56,19.1,50.2,60,509,558,741,707,651,81,0,0,0,0,0 58278,2019-11-20 11:46:16,19.08,49.92,58,509,558,742,707,648,82,0,0,0,0,0 58279,2019-11-20 11:46:36,19.13,49.84,59,509,559,741,707,648,81,0,0,0,0,0 58280,2019-11-20 11:46:56,19.09,49.83,61,508,558,740,710,650,83,0,0,0,0,0 58281,2019-11-20 11:47:16,19.11,49.85,62,508,559,742,708,647,81,0,0,0,0,0 58282,2019-11-20 11:47:36,19.1,49.89,61,510,558,743,707,651,82,0,0,0,0,0 58283,2019-11-20 11:47:56,18.96,49.9,61,510,560,743,708,648,81,0,0,0,0,0 58284,2019-11-20 11:48:16,19.01,50.09,57,508,561,741,708,646,80,0,0,0,0,0 58285,2019-11-20 11:48:36,18.93,50.06,59,509,561,741,708,649,81,0,0,0,0,0 58286,2019-11-20 11:48:56,19.07,49.95,61,509,560,743,707,648,81,0,0,0,0,0 58287,2019-11-20 11:49:16,19.04,50.09,61,508,559,742,708,649,81,0,0,0,0,0 58288,2019-11-20 11:49:36,18.95,50.07,61,509,557,743,708,648,82,0,0,0,0,0 58289,2019-11-20 11:49:56,19.01,50.08,58,508,555,743,709,649,82,0,0,0,0,0 58290,2019-11-20 11:50:16,18.92,50.04,60,509,558,742,708,648,81,0,0,0,0,0 58291,2019-11-20 11:50:36,18.98,50.02,58,508,559,742,705,650,81,0,0,0,0,0 58292,2019-11-20 11:50:56,19.0,50.27,61,509,559,742,705,648,83,0,0,0,0,0 58293,2019-11-20 11:51:16,19.04,50.26,60,508,559,742,708,648,82,0,0,0,0,0 58294,2019-11-20 11:51:36,19.05,49.96,58,509,557,743,707,648,81,0,0,0,0,0 58295,2019-11-20 11:51:56,19.19,49.97,59,509,558,742,708,649,82,0,0,0,0,0 58296,2019-11-20 11:52:16,19.1,49.95,59,510,559,741,707,651,81,0,0,0,0,0 58297,2019-11-20 11:52:36,19.05,49.91,61,509,561,742,707,648,82,0,0,0,0,0 58298,2019-11-20 11:52:56,19.05,49.86,61,508,558,742,706,647,81,0,0,0,0,0 58299,2019-11-20 11:53:16,19.16,50.05,61,508,557,742,708,647,80,0,0,0,0,0 58300,2019-11-20 11:53:36,19.03,50.05,61,509,558,741,708,649,82,0,0,0,0,0 58301,2019-11-20 11:53:56,19.03,49.98,60,508,558,742,709,647,82,0,0,0,0,0 58302,2019-11-20 11:54:16,19.0,50.09,60,509,559,742,707,649,82,0,0,0,0,0 58303,2019-11-20 11:54:36,19.03,50.03,60,508,563,742,708,648,81,0,0,0,0,0 58304,2019-11-20 11:54:56,19.1,49.97,60,509,559,743,708,647,82,0,0,0,0,0 58305,2019-11-20 11:55:16,19.07,50.1,62,509,558,741,708,651,82,0,0,0,0,0 58306,2019-11-20 11:55:36,19.07,50.23,62,508,558,741,708,650,83,0,0,0,0,0 58307,2019-11-20 11:55:56,19.05,50.08,63,510,560,742,708,649,82,0,0,0,0,0 58308,2019-11-20 11:56:16,19.06,49.94,60,509,559,741,707,651,82,0,0,0,0,0 58309,2019-11-20 11:56:36,19.19,50.14,60,509,557,743,709,649,81,0,0,0,0,0 58310,2019-11-20 11:56:56,19.08,50.13,61,510,560,742,707,651,82,0,0,0,0,0 58311,2019-11-20 11:57:16,18.99,50.54,60,509,559,740,707,647,81,0,0,0,0,0 58312,2019-11-20 11:57:36,18.89,50.63,61,509,560,742,708,651,81,0,0,0,0,0 58313,2019-11-20 11:57:56,19.03,50.5,61,510,561,742,708,650,81,0,0,0,0,0 58314,2019-11-20 11:58:16,18.89,50.34,60,510,560,742,708,649,81,0,0,0,0,0 58315,2019-11-20 11:58:36,18.89,50.31,60,509,559,742,710,648,81,0,0,0,0,0 58316,2019-11-20 11:58:56,19.01,50.73,59,508,560,741,709,648,81,0,0,0,0,0 58317,2019-11-20 11:59:16,18.9,50.46,60,508,560,741,706,647,83,0,0,0,0,0 58318,2019-11-20 11:59:36,18.86,50.57,58,510,559,742,706,649,82,0,0,0,0,0 58319,2019-11-20 11:59:56,18.94,50.6,61,509,560,741,708,651,81,0,0,0,0,0 58320,2019-11-20 12:00:16,18.96,50.57,61,509,561,741,709,650,81,0,0,0,0,0 58321,2019-11-20 12:00:36,18.86,50.31,58,509,560,742,708,650,82,0,0,0,0,0 58322,2019-11-20 12:00:56,18.95,50.38,58,510,559,742,708,649,81,0,0,0,0,0 58323,2019-11-20 12:01:16,18.98,50.32,59,509,558,743,709,648,81,0,0,0,0,0 58324,2019-11-20 12:01:36,19.03,50.21,60,510,560,741,708,648,81,0,0,0,0,0 58325,2019-11-20 12:01:56,19.13,50.47,60,510,558,741,707,650,81,0,0,0,0,0 58326,2019-11-20 12:02:16,18.96,50.59,60,509,559,742,709,649,81,0,0,0,0,0 58327,2019-11-20 12:02:36,18.83,50.49,60,509,560,742,707,649,82,0,0,0,0,0 58328,2019-11-20 12:02:56,18.87,50.73,60,509,560,742,707,650,81,0,0,0,0,0 58329,2019-11-20 12:03:16,18.93,50.39,59,509,561,741,706,650,81,0,0,0,0,0 58330,2019-11-20 12:03:36,18.9,50.5,60,509,562,743,707,646,80,0,0,0,0,0 58331,2019-11-20 12:03:56,18.89,50.51,61,509,563,743,709,649,81,0,0,0,0,0 58332,2019-11-20 12:04:16,18.94,50.42,60,510,560,742,708,650,81,0,0,0,0,0 58333,2019-11-20 12:04:36,18.99,50.56,59,510,559,742,707,649,82,0,0,0,0,0 58334,2019-11-20 12:04:56,19.07,50.59,59,510,562,743,707,649,82,0,0,0,0,0 58335,2019-11-20 12:05:16,18.87,50.34,62,509,563,742,708,649,82,0,0,0,0,0 58336,2019-11-20 12:05:36,19.0,50.57,61,510,560,742,708,649,81,0,0,0,0,0 58337,2019-11-20 12:05:56,18.89,50.76,60,511,559,742,708,650,82,0,0,0,0,0 58338,2019-11-20 12:06:16,18.92,50.57,59,510,561,743,709,649,81,0,0,0,0,0 58339,2019-11-20 12:06:36,18.95,50.52,61,509,561,741,708,650,82,0,0,0,0,0 58340,2019-11-20 12:06:56,18.88,50.33,61,508,559,743,708,650,82,0,0,0,0,0 58341,2019-11-20 12:07:16,19.03,50.43,61,510,560,742,709,650,81,0,0,0,0,0 58342,2019-11-20 12:07:36,18.93,50.53,58,510,561,743,709,650,81,0,0,0,0,0 58343,2019-11-20 12:07:56,18.92,50.57,58,509,563,743,708,648,81,0,0,0,0,0 58344,2019-11-20 12:08:16,18.94,50.54,59,510,560,742,709,650,80,0,0,0,0,0 58345,2019-11-20 12:08:36,19.08,50.55,61,509,561,743,707,648,81,0,0,0,0,0 58346,2019-11-20 12:08:56,19.02,50.54,61,509,559,742,708,649,80,0,0,0,0,0 58347,2019-11-20 12:09:16,19.05,50.55,60,510,563,741,708,648,81,0,0,0,0,0 58348,2019-11-20 12:09:36,18.97,50.64,61,509,561,743,706,651,80,0,0,0,0,0 58349,2019-11-20 12:09:56,18.99,50.34,57,510,562,742,708,649,80,0,0,0,0,0 58350,2019-11-20 12:10:16,18.97,50.39,59,510,562,742,708,648,81,0,0,0,0,0 58351,2019-11-20 12:10:36,18.86,50.3,59,508,563,742,708,649,81,0,0,0,0,0 58352,2019-11-20 12:10:56,18.9,50.39,60,508,562,743,708,648,81,0,0,0,0,0 58353,2019-11-20 12:11:16,18.92,50.57,59,510,562,743,708,649,80,0,0,0,0,0 58354,2019-11-20 12:11:36,19.01,50.58,59,509,562,743,708,648,80,0,0,0,0,0 58355,2019-11-20 12:11:56,19.0,50.4,61,509,560,742,709,650,81,1,0,0,0,0 58356,2019-11-20 12:12:16,18.99,50.45,59,509,559,743,706,648,80,1,0,0,0,0 58357,2019-11-20 12:12:36,18.97,50.62,60,509,560,742,707,647,82,0,0,0,0,0 58358,2019-11-20 12:12:56,19.02,50.67,61,510,560,741,709,649,81,0,0,0,0,0 58359,2019-11-20 12:13:16,18.95,50.54,59,509,561,743,707,650,80,0,0,0,0,0 58360,2019-11-20 12:13:36,18.91,50.63,61,511,561,743,708,647,82,0,0,0,0,0 58361,2019-11-20 12:13:56,18.88,51.01,59,509,560,743,708,650,81,0,0,0,0,0 58362,2019-11-20 12:14:16,18.89,50.92,60,509,564,744,708,648,81,0,0,0,0,0 58363,2019-11-20 12:14:36,18.88,50.7,60,509,563,743,709,649,82,0,0,0,0,0 58364,2019-11-20 12:14:56,18.88,50.63,59,509,562,743,709,648,81,0,0,0,0,0 58365,2019-11-20 12:15:16,18.92,50.7,60,509,563,741,708,650,81,0,0,0,0,0 58366,2019-11-20 12:15:36,18.84,50.92,58,510,561,743,709,650,80,0,0,0,0,0 58367,2019-11-20 12:15:56,18.86,50.8,58,509,563,742,708,650,82,0,0,0,0,0 58368,2019-11-20 12:16:16,18.91,51.06,58,508,561,743,708,649,82,0,0,0,0,0 58369,2019-11-20 12:16:36,18.83,50.76,61,510,562,742,708,649,81,0,0,0,0,0 58370,2019-11-20 12:16:56,18.9,50.59,58,509,560,742,708,652,81,0,0,0,0,0 58371,2019-11-20 12:17:16,18.91,50.81,59,509,562,743,707,649,81,0,0,0,0,0 58372,2019-11-20 12:17:36,18.89,50.75,61,510,564,743,708,649,82,0,0,0,0,0 58373,2019-11-20 12:17:56,18.84,50.76,61,509,564,742,708,648,80,0,0,0,0,0 58374,2019-11-20 12:18:16,18.87,50.85,62,508,560,742,709,651,82,0,0,0,0,0 58375,2019-11-20 12:18:36,18.73,50.96,58,509,562,742,708,651,81,0,0,0,0,0 58376,2019-11-20 12:18:56,18.87,51.02,58,510,562,742,709,651,81,0,0,0,0,0 58377,2019-11-20 12:19:16,18.96,51.03,60,509,563,743,707,648,81,0,0,0,0,0 58378,2019-11-20 12:19:36,18.89,50.91,58,508,564,743,708,649,80,0,0,0,0,0 58379,2019-11-20 12:19:56,18.8,50.93,61,508,563,742,706,650,80,0,0,0,0,0 58380,2019-11-20 12:20:16,18.75,50.93,60,511,561,742,709,651,80,0,0,1,0,0 58381,2019-11-20 12:20:36,18.95,50.94,59,509,563,743,709,650,82,0,0,1,0,0 58382,2019-11-20 12:20:56,18.8,51.0,60,509,561,743,709,651,81,0,0,1,0,0 58383,2019-11-20 12:21:16,18.74,50.85,59,508,562,742,709,650,81,0,0,1,0,0 58384,2019-11-20 12:21:36,18.75,50.95,59,508,561,743,708,650,80,0,0,0,0,0 58385,2019-11-20 12:21:56,18.76,50.93,59,509,561,741,709,649,81,0,0,0,0,0 58386,2019-11-20 12:22:16,18.87,50.94,59,509,561,742,709,649,81,0,0,0,0,0 58387,2019-11-20 12:22:36,18.84,50.91,61,509,561,743,709,649,82,0,0,0,0,0 58388,2019-11-20 12:22:56,18.83,50.82,58,508,563,742,711,650,82,0,0,0,0,0 58389,2019-11-20 12:23:16,18.91,50.75,58,509,565,743,709,651,81,0,0,1,0,0 58390,2019-11-20 12:23:36,18.95,50.97,60,509,564,742,709,650,80,0,0,0,0,0 58391,2019-11-20 12:23:56,18.84,50.8,60,510,563,742,708,649,80,0,0,0,0,0 58392,2019-11-20 12:24:16,18.76,50.83,59,509,563,743,709,649,80,0,0,0,0,0 58393,2019-11-20 12:24:36,18.8,50.92,58,509,564,743,710,651,80,0,0,0,0,0 58394,2019-11-20 12:24:56,18.87,50.85,59,511,562,743,710,651,81,0,0,0,0,0 58395,2019-11-20 12:25:16,18.71,50.9,58,510,563,743,707,649,82,0,0,0,0,0 58396,2019-11-20 12:25:36,18.71,50.87,60,510,565,741,709,649,80,0,0,0,0,0 58397,2019-11-20 12:25:56,18.76,50.72,59,509,561,743,708,651,80,0,0,0,0,0 58398,2019-11-20 12:26:16,18.84,50.98,60,509,564,744,708,648,80,0,0,0,0,0 58399,2019-11-20 12:26:36,18.77,50.98,58,509,563,744,708,652,80,0,0,0,0,0 58400,2019-11-20 12:26:56,18.84,50.97,58,510,562,744,709,648,81,0,0,0,0,0 58401,2019-11-20 12:27:16,18.81,51.11,57,508,563,743,708,648,82,0,0,0,0,1 58402,2019-11-20 12:27:36,18.83,51.01,59,508,563,742,708,649,81,0,0,0,0,0 58403,2019-11-20 12:27:56,18.85,50.99,57,510,562,742,708,650,82,0,0,0,0,0 58404,2019-11-20 12:28:16,18.65,51.18,58,510,563,742,709,648,80,0,0,0,0,0 58405,2019-11-20 12:28:36,18.73,51.34,59,509,563,742,708,650,81,0,0,0,0,0 58406,2019-11-20 12:28:56,18.72,51.41,60,508,563,742,709,650,80,0,0,0,0,0 58407,2019-11-20 12:29:16,18.8,51.37,59,508,562,741,710,649,80,0,0,0,0,0 58408,2019-11-20 12:29:36,18.61,51.22,60,510,561,743,707,649,80,0,0,0,0,0 58409,2019-11-20 12:29:56,18.61,51.3,61,510,560,743,707,649,81,0,0,0,0,0 58410,2019-11-20 12:30:16,18.7,51.49,59,510,563,741,707,647,80,0,0,0,0,0 58411,2019-11-20 12:30:36,18.79,51.39,60,509,563,741,707,649,81,0,0,0,0,0 58412,2019-11-20 12:30:56,18.65,51.41,59,509,563,742,707,649,80,1,0,0,0,0 58413,2019-11-20 12:31:16,18.69,51.49,57,509,564,743,708,649,80,0,0,0,1,0 58414,2019-11-20 12:31:36,18.77,51.44,58,510,562,743,708,650,80,0,0,0,1,0 58415,2019-11-20 12:31:56,18.75,51.28,58,509,559,740,706,649,80,0,0,0,1,0 58416,2019-11-20 12:32:16,18.72,51.3,59,509,564,742,708,649,81,0,0,0,1,0 58417,2019-11-20 12:32:36,18.73,51.32,60,510,565,741,706,646,79,0,0,0,0,1 58418,2019-11-20 12:32:56,18.74,51.15,59,509,563,742,708,649,81,1,0,0,0,0 58419,2019-11-20 12:33:16,18.64,51.16,60,509,561,744,707,648,80,0,0,0,0,0 58420,2019-11-20 12:33:36,18.61,51.28,58,510,563,741,707,650,80,0,0,1,0,0 58421,2019-11-20 12:33:56,18.78,51.44,59,510,563,743,708,647,81,0,0,1,0,0 58422,2019-11-20 12:34:16,18.86,51.21,57,509,562,742,708,648,80,0,0,0,0,0 58423,2019-11-20 12:34:36,18.69,51.18,59,508,561,742,708,649,80,0,0,0,0,0 58424,2019-11-20 12:34:56,18.66,51.41,59,510,561,742,710,648,80,0,0,0,0,0 58425,2019-11-20 12:35:16,18.78,51.57,59,510,561,744,708,648,80,0,0,0,0,0 58426,2019-11-20 12:35:36,18.69,51.45,59,508,563,742,709,650,79,0,0,0,1,0 58427,2019-11-20 12:35:56,18.63,51.42,58,510,560,743,709,648,81,0,0,0,0,0 58428,2019-11-20 12:36:16,18.58,51.2,59,510,563,742,709,645,80,0,0,0,0,0 58429,2019-11-20 12:36:36,18.67,51.44,60,510,560,743,708,647,81,0,0,0,0,1 58430,2019-11-20 12:36:56,18.67,51.25,58,509,561,741,709,648,80,0,0,0,1,0 58431,2019-11-20 12:37:16,18.68,51.25,59,509,560,742,706,647,80,0,0,0,1,0 58432,2019-11-20 12:37:36,18.75,51.31,58,508,560,742,707,647,80,0,0,0,1,0 58433,2019-11-20 12:37:56,18.78,51.25,60,507,560,741,707,647,80,0,0,0,1,0 58434,2019-11-20 12:38:16,18.85,51.55,61,507,562,742,709,646,80,0,0,1,1,0 58435,2019-11-20 12:38:36,18.61,51.55,61,509,562,743,708,648,79,0,0,1,1,0 58436,2019-11-20 12:38:56,18.67,51.62,61,509,564,740,707,648,80,0,0,0,1,1 58437,2019-11-20 12:39:16,18.62,51.51,61,509,561,741,708,646,80,0,0,1,1,0 58438,2019-11-20 12:39:36,18.71,51.43,60,509,558,742,708,647,79,0,0,1,1,0 58439,2019-11-20 12:39:56,18.72,51.36,62,508,560,742,708,644,80,0,0,1,1,0 58440,2019-11-20 12:40:16,18.81,51.12,62,508,562,741,707,646,80,0,0,0,1,0 58441,2019-11-20 12:40:36,18.88,51.25,60,509,561,740,708,649,81,0,0,0,1,0 58442,2019-11-20 12:40:56,18.83,51.57,61,508,562,742,707,646,81,0,0,0,1,0 58443,2019-11-20 12:41:16,18.71,51.53,62,508,562,739,707,646,80,0,0,0,1,0 58444,2019-11-20 12:41:36,18.79,51.33,62,510,559,742,707,643,79,0,0,0,1,0 58445,2019-11-20 12:41:56,18.74,51.47,63,507,558,739,707,645,79,0,0,0,1,0 58446,2019-11-20 12:42:16,18.75,51.29,62,508,559,740,707,645,79,0,0,0,1,0 58447,2019-11-20 12:42:36,18.79,51.21,63,508,557,738,705,645,80,0,0,0,1,0 58448,2019-11-20 12:42:56,18.91,51.3,61,508,560,740,706,644,79,0,0,0,1,0 58449,2019-11-20 12:43:16,18.85,51.26,61,508,559,740,705,648,81,0,0,0,0,0 58450,2019-11-20 12:43:36,18.77,51.22,61,508,559,741,707,646,80,0,0,0,0,0 58451,2019-11-20 12:43:56,18.65,51.39,60,510,559,742,708,649,80,0,0,0,0,0 58452,2019-11-20 12:44:16,18.66,51.63,61,508,559,741,707,645,80,0,0,0,0,0 58453,2019-11-20 12:44:36,18.67,51.66,62,509,561,742,709,646,80,0,0,0,0,0 58454,2019-11-20 12:44:56,18.55,51.5,61,508,561,743,707,648,81,0,0,0,0,0 58455,2019-11-20 12:45:16,18.67,51.44,61,509,559,742,707,648,80,0,0,0,0,0 58456,2019-11-20 12:45:36,18.71,51.09,62,509,562,741,708,648,79,0,0,0,0,0 58457,2019-11-20 12:45:56,18.68,51.14,63,509,563,742,707,647,81,0,0,0,0,0 58458,2019-11-20 12:46:16,18.77,51.53,59,509,562,742,708,646,80,0,0,0,0,0 58459,2019-11-20 12:46:36,18.61,51.41,60,510,559,741,708,645,80,0,0,0,0,0 58460,2019-11-20 12:46:56,18.53,51.5,59,508,559,742,707,648,80,0,0,0,0,0 58461,2019-11-20 12:47:16,18.63,51.53,61,508,559,742,707,648,81,0,0,0,0,0 58462,2019-11-20 12:47:36,18.71,51.51,62,509,557,744,706,648,80,0,0,0,0,0 58463,2019-11-20 12:47:56,18.75,51.35,59,510,562,742,707,649,80,0,0,0,0,0 58464,2019-11-20 12:48:16,18.78,51.18,60,509,562,742,707,646,80,0,0,0,0,0 58465,2019-11-20 12:48:36,18.74,51.38,61,508,562,742,706,650,80,0,0,0,0,0 58466,2019-11-20 12:48:56,18.76,51.7,61,508,561,742,708,647,81,0,0,0,0,0 58467,2019-11-20 12:49:16,18.72,51.81,62,508,562,741,708,648,81,0,0,0,0,0 58468,2019-11-20 12:49:36,18.62,51.79,62,508,559,741,706,648,80,0,0,0,0,0 58469,2019-11-20 12:49:56,18.63,51.71,62,509,561,741,707,645,80,0,0,0,0,0 58470,2019-11-20 12:50:16,18.56,51.66,62,508,558,742,707,645,80,0,0,0,0,0 58471,2019-11-20 12:50:36,18.58,51.49,62,509,559,741,707,646,79,0,0,0,0,0 58472,2019-11-20 12:50:56,18.65,51.72,59,509,562,741,708,648,82,0,0,0,0,0 58473,2019-11-20 12:51:16,18.53,51.86,61,508,561,741,708,647,81,0,0,0,0,0 58474,2019-11-20 12:51:36,18.54,51.63,60,508,561,743,707,647,80,0,0,0,0,0 58475,2019-11-20 12:51:56,18.63,51.75,64,509,562,742,707,649,79,0,0,0,0,0 58476,2019-11-20 12:52:16,18.71,51.61,62,510,561,742,708,647,80,0,0,0,0,0 58477,2019-11-20 12:52:36,18.66,51.55,60,510,560,742,707,647,81,0,0,0,0,0 58478,2019-11-20 12:52:56,18.56,51.41,60,509,561,740,706,646,80,0,0,0,1,0 58479,2019-11-20 12:53:16,18.67,51.43,61,509,561,741,706,647,78,0,0,0,1,0 58480,2019-11-20 12:53:36,18.67,51.63,62,508,560,741,707,646,80,0,0,0,1,0 58481,2019-11-20 12:53:56,18.7,51.36,61,509,561,741,708,647,80,0,0,0,1,0 58482,2019-11-20 12:54:16,18.64,51.42,62,509,559,740,706,647,81,0,0,0,1,0 58483,2019-11-20 12:54:36,18.68,51.42,61,508,560,740,704,648,79,0,0,0,1,0 58484,2019-11-20 12:54:56,18.75,51.75,60,507,560,740,706,646,79,0,0,0,1,0 58485,2019-11-20 12:55:16,18.66,51.61,61,508,558,741,707,644,81,0,0,0,1,0 58486,2019-11-20 12:55:36,18.56,51.88,64,508,559,739,704,643,80,0,0,0,1,0 58487,2019-11-20 12:55:56,18.59,51.74,62,509,560,740,705,647,81,0,0,0,1,0 58488,2019-11-20 12:56:16,18.56,52.07,63,508,559,739,705,645,82,0,0,0,1,0 58489,2019-11-20 12:56:36,18.74,51.98,63,510,556,737,703,644,80,0,0,0,0,0 58490,2019-11-20 12:56:56,18.55,51.59,64,508,556,740,704,648,81,0,0,0,0,0 58491,2019-11-20 12:57:16,18.57,51.8,60,509,556,741,705,647,79,0,0,0,0,0 58492,2019-11-20 12:57:36,18.5,51.94,62,508,559,739,708,647,81,0,0,0,0,0 58493,2019-11-20 12:57:56,18.56,51.99,63,508,561,741,706,646,80,0,0,0,0,0 58494,2019-11-20 12:58:16,18.59,52.0,63,508,561,742,706,645,80,0,0,0,0,0 58495,2019-11-20 12:58:36,18.49,51.92,63,509,557,740,706,648,82,0,0,0,0,0 58496,2019-11-20 12:58:56,18.65,51.88,62,510,560,739,707,647,81,0,0,0,0,0 58497,2019-11-20 12:59:16,18.64,51.9,62,507,559,741,707,645,80,0,0,0,0,0 58498,2019-11-20 12:59:36,18.54,51.67,62,509,557,740,707,643,80,0,0,0,0,0 58499,2019-11-20 12:59:56,18.55,51.99,61,508,557,742,706,646,80,0,0,0,0,0 58500,2019-11-20 13:00:16,18.61,51.79,60,509,559,740,706,647,81,0,0,0,0,0 58501,2019-11-20 13:00:36,18.8,51.97,62,509,559,740,705,646,81,0,0,0,0,0 58502,2019-11-20 13:00:56,18.67,51.93,62,509,560,739,706,646,81,0,0,0,0,0 58503,2019-11-20 13:01:16,18.71,51.81,60,509,558,740,705,644,80,0,0,0,0,0 58504,2019-11-20 13:01:36,18.73,51.71,61,508,557,740,705,644,80,0,0,0,0,0 58505,2019-11-20 13:01:56,18.58,51.77,63,507,560,738,704,645,81,0,0,0,0,0 58506,2019-11-20 13:02:16,18.71,51.77,61,509,559,740,704,644,80,0,0,0,0,0 58507,2019-11-20 13:02:36,18.72,51.46,62,508,558,740,707,645,81,0,0,0,0,0 58508,2019-11-20 13:02:56,18.79,51.45,63,508,558,741,706,647,80,0,0,0,0,0 58509,2019-11-20 13:03:16,18.72,51.42,60,509,559,742,706,646,80,0,0,0,0,0 58510,2019-11-20 13:03:36,18.64,51.68,61,508,559,741,704,644,82,0,0,0,0,0 58511,2019-11-20 13:03:56,18.68,51.71,60,509,557,741,705,645,80,0,0,0,0,0 58512,2019-11-20 13:04:16,18.66,51.48,61,509,558,740,704,646,81,0,0,0,0,0 58513,2019-11-20 13:04:36,18.72,51.64,63,509,558,740,707,644,81,0,0,0,0,0 58514,2019-11-20 13:04:56,18.77,51.52,63,509,560,742,705,645,81,0,0,0,0,0 58515,2019-11-20 13:05:16,18.86,51.42,64,510,558,741,707,646,80,0,0,0,0,0 58516,2019-11-20 13:05:36,18.86,51.24,61,509,557,741,707,647,81,0,0,0,0,0 58517,2019-11-20 13:05:56,18.71,51.21,63,509,556,741,707,646,80,0,0,0,0,0 58518,2019-11-20 13:06:16,18.71,51.52,60,510,558,740,706,648,81,0,0,0,0,0 58519,2019-11-20 13:06:36,18.62,51.62,63,509,557,741,706,646,80,0,0,0,0,0 58520,2019-11-20 13:06:56,18.63,51.57,62,508,560,740,705,644,80,0,0,0,0,0 58521,2019-11-20 13:07:16,18.59,51.67,60,508,558,740,704,644,80,0,0,0,0,0 58522,2019-11-20 13:07:36,18.7,51.88,62,509,555,739,705,645,80,0,0,0,0,0 58523,2019-11-20 13:07:55,18.68,51.94,61,509,554,741,706,645,81,0,0,0,0,0 58524,2019-11-20 13:08:16,18.63,51.88,63,508,559,741,705,645,81,0,0,0,0,0 58525,2019-11-20 13:08:36,18.61,51.77,62,510,559,739,704,646,80,0,0,0,0,0 58526,2019-11-20 13:08:56,18.7,51.92,64,509,555,740,707,645,80,0,0,0,0,0 58527,2019-11-20 13:09:15,18.68,51.85,63,509,556,740,706,646,81,0,0,0,0,0 58528,2019-11-20 13:09:36,18.57,51.77,62,508,561,740,704,647,80,0,0,0,0,0 58529,2019-11-20 13:09:56,18.58,51.82,62,510,559,741,706,645,79,0,0,0,0,0 58530,2019-11-20 13:10:16,18.49,51.97,63,508,561,740,706,644,80,0,0,0,0,0 58531,2019-11-20 13:10:36,18.58,51.95,62,509,559,740,706,644,80,0,0,0,0,0 58532,2019-11-20 13:10:56,18.65,51.83,62,510,558,739,706,643,82,0,0,0,0,0 58533,2019-11-20 13:11:16,18.7,51.92,62,510,558,740,706,645,80,0,0,0,0,0 58534,2019-11-20 13:11:36,18.66,51.9,63,508,564,740,704,644,80,0,0,0,0,0 58535,2019-11-20 13:11:56,18.71,52.05,63,508,560,739,706,645,80,0,0,0,0,0 58536,2019-11-20 13:12:16,18.7,51.91,62,510,558,740,704,644,80,0,0,0,0,0 58537,2019-11-20 13:12:36,18.52,51.91,61,509,557,738,706,645,80,0,0,0,0,0 58538,2019-11-20 13:12:56,18.58,51.91,62,509,556,741,705,645,80,0,0,0,0,0 58539,2019-11-20 13:13:16,18.65,51.73,61,509,560,738,705,644,80,0,0,0,0,0 58540,2019-11-20 13:13:36,18.62,51.8,62,509,556,740,703,645,80,0,0,0,0,0 58541,2019-11-20 13:13:56,18.74,52.14,62,508,557,739,704,645,80,0,0,0,0,0 58542,2019-11-20 13:14:16,18.66,51.7,62,509,558,739,705,644,80,0,0,0,0,0 58543,2019-11-20 13:14:35,18.8,51.7,59,508,560,739,704,644,81,0,0,0,0,0 58544,2019-11-20 13:14:56,18.78,51.8,62,510,557,739,704,646,80,0,0,0,0,0 58545,2019-11-20 13:15:16,18.61,51.85,61,509,556,740,705,647,79,0,0,0,0,0 58546,2019-11-20 13:15:36,18.69,52.25,62,508,559,740,705,646,80,0,0,0,0,0 58547,2019-11-20 13:15:56,18.62,51.97,62,509,561,740,704,646,80,0,0,0,0,0 58548,2019-11-20 13:16:16,18.66,51.94,61,509,558,739,704,644,80,0,0,0,0,0 58549,2019-11-20 13:16:36,18.63,51.83,63,509,559,738,705,646,80,0,0,0,0,0 58550,2019-11-20 13:16:56,18.72,51.72,61,509,558,740,704,646,79,0,0,0,0,0 58551,2019-11-20 13:17:16,18.73,51.85,61,509,559,740,703,645,80,0,0,0,0,0 58552,2019-11-20 13:17:35,18.67,51.82,61,507,559,741,706,644,82,0,0,0,0,0 58553,2019-11-20 13:17:56,18.72,51.92,62,508,559,738,705,642,80,0,0,0,0,0 58554,2019-11-20 13:18:16,18.71,51.97,60,507,559,739,703,645,80,0,0,0,0,0 58555,2019-11-20 13:18:36,18.87,51.96,61,509,561,737,705,644,80,0,0,0,0,0 58556,2019-11-20 13:18:55,18.69,51.91,61,508,561,740,706,645,80,0,0,0,0,0 58557,2019-11-20 13:19:16,18.72,51.77,62,508,560,741,704,647,81,0,0,0,0,0 58558,2019-11-20 13:19:36,18.74,51.83,63,508,561,739,706,648,80,0,0,0,0,0 58559,2019-11-20 13:19:56,18.84,52.01,63,510,558,740,704,647,80,0,0,0,0,0 58560,2019-11-20 13:20:15,18.75,51.91,63,509,559,739,704,646,80,0,0,0,0,0 58561,2019-11-20 13:20:36,18.58,51.88,61,507,559,739,705,645,79,0,0,0,0,0 58562,2019-11-20 13:20:56,18.75,51.89,61,508,562,739,706,643,80,0,0,0,0,0 58563,2019-11-20 13:21:15,18.84,51.84,62,508,557,739,705,644,81,0,0,0,0,0 58564,2019-11-20 13:21:35,18.77,51.63,59,508,558,739,704,645,79,0,0,0,0,0 58565,2019-11-20 13:21:56,18.95,51.44,61,509,557,739,703,642,81,0,0,0,0,0 58566,2019-11-20 13:22:16,19.0,51.39,62,508,558,739,703,642,81,0,0,0,0,0 58567,2019-11-20 13:22:36,18.85,51.47,62,509,558,739,706,642,79,0,0,0,0,0 58568,2019-11-20 13:22:56,18.94,51.3,63,509,555,738,703,642,81,0,0,0,0,0 58569,2019-11-20 13:23:16,19.03,51.33,62,508,558,738,704,643,80,0,0,0,0,0 58570,2019-11-20 13:23:36,19.1,51.54,63,510,555,738,703,644,82,0,0,0,0,0 58571,2019-11-20 13:23:56,18.92,51.26,62,508,556,739,704,642,80,0,0,0,0,0 58572,2019-11-20 13:24:16,18.92,51.27,61,509,556,738,702,642,79,0,0,0,0,0 58573,2019-11-20 13:24:36,18.96,51.19,60,508,557,738,703,644,82,0,0,0,0,0 58574,2019-11-20 13:24:55,19.1,51.62,60,509,557,738,705,643,81,0,0,0,0,0 58575,2019-11-20 13:25:16,18.86,51.67,61,507,558,738,704,641,82,0,0,0,0,0 58576,2019-11-20 13:25:36,18.93,51.41,61,509,559,737,702,643,81,0,0,0,0,0 58577,2019-11-20 13:25:56,18.97,51.46,60,509,557,737,705,641,81,0,0,0,0,0 58578,2019-11-20 13:26:15,18.94,51.24,62,508,555,736,703,642,81,0,0,0,0,0 58579,2019-11-20 13:26:36,19.07,51.34,61,508,553,739,702,643,81,0,0,0,0,0 58580,2019-11-20 13:26:56,18.97,51.36,61,508,553,738,702,645,81,0,0,0,0,0 58581,2019-11-20 13:27:15,19.0,51.23,61,509,556,738,703,646,81,0,0,0,0,0 58582,2019-11-20 13:27:36,18.88,51.52,62,508,558,738,706,645,80,0,0,0,0,1 58583,2019-11-20 13:27:56,18.88,51.46,62,508,557,739,703,644,80,0,0,0,0,1 58584,2019-11-20 13:28:15,19.07,51.42,61,509,554,739,705,641,81,0,0,0,0,0 58585,2019-11-20 13:28:36,18.89,51.53,62,508,553,739,702,644,81,0,0,0,0,0 58586,2019-11-20 13:28:56,18.98,51.58,61,509,554,738,702,644,80,0,0,0,0,0 58587,2019-11-20 13:29:15,18.88,51.41,62,509,554,738,702,641,81,0,0,0,0,0 58588,2019-11-20 13:29:35,19.0,51.79,63,508,551,737,703,643,80,0,0,0,0,0 58589,2019-11-20 13:29:56,19.04,51.71,63,508,554,738,701,641,80,0,0,0,0,0 58590,2019-11-20 13:30:16,18.93,51.58,63,508,553,736,700,641,80,0,0,0,0,0 58591,2019-11-20 13:30:36,19.01,51.52,62,508,552,738,704,645,82,0,0,0,0,0 58592,2019-11-20 13:30:56,18.82,51.55,63,510,555,737,702,642,82,0,0,0,1,0 58593,2019-11-20 13:31:16,18.99,51.63,63,509,555,737,703,642,81,0,0,0,1,0 58594,2019-11-20 13:31:36,19.05,51.72,64,509,554,736,703,641,80,0,0,0,0,0 58595,2019-11-20 13:31:56,19.01,51.69,63,509,556,737,700,641,80,0,0,0,0,0 58596,2019-11-20 13:32:16,18.91,51.82,62,508,554,737,701,641,81,0,0,0,0,0 58597,2019-11-20 13:32:36,19.08,51.88,61,508,555,738,701,642,80,0,0,0,0,0 58598,2019-11-20 13:32:56,18.95,51.64,65,508,552,737,701,641,80,0,0,0,0,0 58599,2019-11-20 13:33:16,19.06,51.67,63,508,554,738,702,639,81,0,0,0,0,0 58600,2019-11-20 13:33:35,18.96,51.64,62,509,552,737,701,641,81,0,0,0,0,0 58601,2019-11-20 13:33:56,18.91,51.69,63,509,553,735,699,640,82,0,0,0,0,0 58602,2019-11-20 13:34:16,19.08,51.38,64,508,552,736,701,637,82,0,0,0,0,0 58603,2019-11-20 13:34:36,19.07,51.53,63,509,549,734,701,640,81,0,0,0,0,0 58604,2019-11-20 13:34:55,19.11,51.42,64,508,550,736,701,638,80,0,0,0,0,0 58605,2019-11-20 13:35:16,19.1,51.32,62,507,553,736,699,638,82,0,0,0,0,0 58606,2019-11-20 13:35:36,19.17,51.34,64,509,552,736,697,639,82,0,0,0,0,0 58607,2019-11-20 13:35:56,19.21,51.51,63,507,550,735,699,640,81,0,0,0,0,0 58608,2019-11-20 13:36:16,19.04,51.56,64,507,551,735,700,638,81,0,0,0,0,0 58609,2019-11-20 13:36:36,18.95,51.75,64,507,551,735,699,640,80,0,0,0,0,0 58610,2019-11-20 13:36:56,18.99,51.6,63,508,551,735,699,638,80,0,0,0,0,0 58611,2019-11-20 13:37:16,19.12,51.65,63,508,548,735,699,636,80,0,0,0,0,0 58612,2019-11-20 13:37:35,19.14,51.66,62,509,549,735,699,637,81,0,0,0,0,0 58613,2019-11-20 13:37:56,19.11,51.62,64,509,552,735,700,637,80,0,0,0,0,0 58614,2019-11-20 13:38:15,19.1,51.45,64,508,552,734,701,637,80,0,0,0,0,0 58615,2019-11-20 13:38:35,19.07,51.56,64,507,549,735,700,638,83,0,0,0,0,0 58616,2019-11-20 13:38:56,19.03,51.36,65,509,552,735,698,637,80,0,0,0,0,0 58617,2019-11-20 13:39:16,19.27,51.48,65,508,548,733,698,640,83,0,0,0,0,0 58618,2019-11-20 13:39:36,19.21,51.68,65,508,548,735,697,638,81,0,0,0,0,0 58619,2019-11-20 13:39:56,19.16,51.63,62,508,548,734,698,638,81,0,0,0,0,0 58620,2019-11-20 13:40:16,18.95,51.3,64,508,546,733,696,637,82,0,0,0,0,0 58621,2019-11-20 13:40:36,19.08,51.61,64,509,547,734,698,640,81,1,0,0,0,0 58622,2019-11-20 13:40:56,19.14,51.57,64,509,547,734,696,637,81,1,0,0,0,0 58623,2019-11-20 13:41:16,19.26,51.45,64,508,547,733,698,639,82,0,0,0,0,0 58624,2019-11-20 13:41:36,19.24,51.32,63,508,548,734,696,638,81,0,0,0,0,0 58625,2019-11-20 13:41:56,19.15,51.2,63,508,548,734,697,636,81,0,0,0,0,0 58626,2019-11-20 13:42:16,19.22,51.48,64,508,546,732,698,637,83,0,0,0,0,0 58627,2019-11-20 13:42:36,19.15,51.45,65,507,545,733,698,638,81,0,0,0,0,0 58628,2019-11-20 13:42:56,19.3,51.35,64,509,550,734,697,636,81,0,0,1,0,0 58629,2019-11-20 13:43:16,19.24,51.64,63,508,550,733,699,638,82,0,0,1,0,0 58630,2019-11-20 13:43:36,19.18,51.4,65,508,549,734,698,639,81,0,0,1,0,0 58631,2019-11-20 13:43:56,19.25,51.16,63,509,551,734,698,638,81,0,0,0,0,0 58632,2019-11-20 13:44:16,19.32,51.04,63,508,545,734,698,638,81,0,0,0,0,0 58633,2019-11-20 13:44:36,19.36,51.25,64,509,547,734,699,635,81,0,0,0,0,0 58634,2019-11-20 13:44:56,19.34,51.27,64,508,548,733,698,637,82,0,0,0,0,0 58635,2019-11-20 13:45:16,19.31,51.26,63,508,548,734,698,639,82,0,0,0,0,0 58636,2019-11-20 13:45:36,19.31,51.05,63,509,547,734,697,638,82,0,0,0,0,0 58637,2019-11-20 13:45:56,19.19,50.99,64,508,549,733,698,637,83,0,0,0,0,0 58638,2019-11-20 13:46:16,19.22,51.05,65,508,549,733,699,638,82,0,0,0,0,0 58639,2019-11-20 13:46:36,19.3,50.92,67,509,548,734,697,637,84,0,0,0,0,0 58640,2019-11-20 13:46:56,19.48,50.88,66,509,549,732,697,638,82,0,0,0,0,0 58641,2019-11-20 13:47:16,19.46,50.85,63,509,548,733,696,637,81,0,0,0,0,0 58642,2019-11-20 13:47:36,19.6,51.02,65,508,550,733,697,638,82,0,0,0,0,0 58643,2019-11-20 13:47:56,19.38,50.82,65,507,552,733,697,637,82,0,0,0,0,0 58644,2019-11-20 13:48:16,19.47,51.1,65,509,546,734,697,637,81,0,0,0,0,0 58645,2019-11-20 13:48:35,19.41,50.95,65,508,547,734,698,636,82,0,0,0,0,0 58646,2019-11-20 13:48:55,19.29,50.69,64,508,543,733,697,637,82,0,0,0,0,0 58647,2019-11-20 13:49:16,19.4,50.89,64,507,547,734,695,636,81,0,0,0,0,0 58648,2019-11-20 13:49:35,19.47,50.88,67,507,548,733,697,633,81,0,0,0,0,1 58649,2019-11-20 13:49:56,19.25,50.9,66,507,547,733,696,637,81,0,0,0,0,0 58650,2019-11-20 13:50:15,19.34,51.0,66,508,548,731,697,636,82,0,0,0,0,0 58651,2019-11-20 13:50:36,19.28,50.82,64,508,546,733,695,636,83,0,0,0,0,1 58652,2019-11-20 13:50:56,19.41,50.73,63,508,546,733,695,635,82,0,0,0,0,0 58653,2019-11-20 13:51:16,19.52,50.75,65,508,547,731,698,635,83,0,0,0,0,0 58654,2019-11-20 13:51:36,19.56,50.79,62,507,547,733,696,637,82,0,0,0,0,0 58655,2019-11-20 13:51:55,19.58,50.74,65,508,545,732,699,635,83,0,0,0,0,0 58656,2019-11-20 13:52:15,19.55,50.88,65,508,545,731,695,634,82,0,0,0,0,0 58657,2019-11-20 13:52:36,19.55,50.76,65,506,543,732,696,636,82,0,0,0,0,0 58658,2019-11-20 13:52:56,19.52,50.61,65,507,544,732,695,637,82,0,0,0,0,0 58659,2019-11-20 13:53:16,19.54,50.79,64,507,545,733,696,636,82,0,0,0,0,0 58660,2019-11-20 13:53:36,19.57,50.89,67,507,546,731,697,637,83,0,0,0,0,0 58661,2019-11-20 13:53:56,19.5,50.98,66,507,545,732,697,634,82,0,0,0,0,0 58662,2019-11-20 13:54:16,19.49,51.01,66,509,545,733,696,636,83,0,0,0,0,0 58663,2019-11-20 13:54:36,19.47,51.15,66,508,547,732,696,636,83,0,0,0,0,0 58664,2019-11-20 13:54:56,19.35,50.98,65,509,550,731,695,636,82,0,0,0,0,0 58665,2019-11-20 13:55:16,19.35,51.02,65,508,548,731,695,636,83,0,0,0,0,0 58666,2019-11-20 13:55:35,19.32,51.04,64,507,546,731,695,634,83,1,0,0,0,0 58667,2019-11-20 13:55:56,19.32,51.06,65,509,543,731,695,636,82,0,0,0,0,0 58668,2019-11-20 13:56:16,19.33,50.87,65,509,545,732,696,635,83,0,0,0,0,0 58669,2019-11-20 13:56:35,19.49,51.08,67,508,543,732,695,633,83,0,0,0,0,0 58670,2019-11-20 13:56:55,19.58,51.38,66,508,541,730,695,636,82,0,0,0,0,0 58671,2019-11-20 13:57:16,19.47,51.0,66,508,543,730,695,635,82,0,0,0,0,0 58672,2019-11-20 13:57:35,19.42,51.08,66,508,540,732,698,635,83,0,0,0,0,0 58673,2019-11-20 13:57:56,19.42,50.99,66,507,543,733,695,636,84,0,0,0,0,0 58674,2019-11-20 13:58:15,19.55,51.01,64,509,544,733,695,636,83,0,0,0,0,0 58675,2019-11-20 13:58:36,19.54,50.91,66,508,545,734,696,636,82,0,0,0,0,0 58676,2019-11-20 13:58:56,19.43,51.0,67,509,546,732,696,636,83,0,0,0,0,0 58677,2019-11-20 13:59:15,19.4,51.01,65,508,548,733,696,637,82,0,0,0,0,0 58678,2019-11-20 13:59:36,19.35,51.13,66,506,544,731,695,638,83,0,0,0,0,0 58679,2019-11-20 13:59:55,19.31,51.1,65,507,546,733,695,637,80,0,0,0,0,0 58680,2019-11-20 14:00:15,19.27,51.01,66,509,546,732,694,634,84,0,0,0,0,0 58681,2019-11-20 14:00:36,19.45,51.31,66,508,546,731,696,635,83,0,0,0,0,0 58682,2019-11-20 14:00:56,19.43,51.42,66,508,545,732,694,636,83,0,0,0,0,0 58683,2019-11-20 14:01:16,19.46,51.43,65,508,545,733,695,634,81,0,0,0,0,0 58684,2019-11-20 14:01:36,19.34,51.24,65,508,547,732,694,636,82,0,0,0,0,0 58685,2019-11-20 14:01:55,19.22,51.34,67,508,545,732,696,637,83,0,0,0,0,0 58686,2019-11-20 14:02:16,19.27,51.45,65,509,545,732,695,637,83,0,0,0,0,0 58687,2019-11-20 14:02:36,19.34,51.53,66,508,544,734,696,638,82,0,0,0,0,0 58688,2019-11-20 14:02:56,19.22,51.18,67,508,548,731,696,637,83,0,0,0,0,0 58689,2019-11-20 14:03:15,19.39,51.28,67,509,546,732,696,634,83,0,0,0,0,0 58690,2019-11-20 14:03:36,19.45,51.11,65,508,549,733,696,637,83,0,0,0,0,0 58691,2019-11-20 14:03:56,19.31,51.19,67,508,549,731,698,634,82,0,0,0,0,0 58692,2019-11-20 14:04:16,19.36,51.17,65,507,543,731,696,637,83,0,0,0,0,0 58693,2019-11-20 14:04:36,19.5,51.29,69,508,546,734,696,636,83,0,0,0,0,0 58694,2019-11-20 14:04:55,19.55,51.14,65,509,546,732,695,637,82,0,0,0,0,0 58695,2019-11-20 14:05:16,19.41,50.93,66,506,547,733,697,636,82,0,0,0,0,0 58696,2019-11-20 14:05:36,19.39,51.19,67,507,547,733,697,637,83,0,0,0,0,0 58697,2019-11-20 14:05:55,19.37,51.02,66,507,547,733,696,636,81,0,0,0,0,0 58698,2019-11-20 14:06:16,19.44,51.23,65,507,548,732,697,638,82,0,0,0,0,0 58699,2019-11-20 14:06:35,19.44,51.09,67,508,546,733,698,637,82,0,0,0,0,0 58700,2019-11-20 14:06:55,19.52,50.74,65,508,546,733,696,639,82,0,0,0,0,0 58701,2019-11-20 14:07:16,19.54,50.79,65,508,548,734,697,638,83,0,0,0,0,0 58702,2019-11-20 14:07:36,19.35,50.57,66,508,548,732,697,637,82,0,0,0,0,0 58703,2019-11-20 14:07:55,19.41,50.8,65,508,548,732,695,637,82,0,0,0,0,0 58704,2019-11-20 14:08:16,19.5,50.93,66,508,546,733,696,636,83,0,0,0,0,0 58705,2019-11-20 14:08:36,19.47,51.14,66,509,547,733,695,638,83,0,0,0,0,0 58706,2019-11-20 14:08:56,19.41,51.2,67,509,550,734,698,639,83,0,0,0,0,0 58707,2019-11-20 14:09:15,19.3,50.84,64,508,548,735,696,639,82,0,0,0,0,0 58708,2019-11-20 14:09:35,19.52,50.91,65,509,546,734,696,638,83,0,0,0,0,0 58709,2019-11-20 14:09:55,19.5,50.76,64,508,546,733,697,638,83,0,0,0,0,0 58710,2019-11-20 14:10:15,19.48,50.83,65,509,550,732,698,637,84,0,0,0,0,0 58711,2019-11-20 14:10:35,19.53,51.01,67,507,546,732,698,637,83,0,0,0,0,0 58712,2019-11-20 14:10:55,19.5,50.93,66,508,546,733,696,638,83,0,0,0,0,0 58713,2019-11-20 14:11:16,19.49,51.09,67,507,548,733,698,638,83,0,0,0,0,0 58714,2019-11-20 14:11:36,19.45,50.98,65,508,546,734,697,638,83,0,0,0,0,0 58715,2019-11-20 14:11:55,19.41,51.0,65,507,546,734,697,638,82,0,0,0,0,0 58716,2019-11-20 14:12:15,19.42,51.01,67,509,546,734,695,638,83,0,0,0,0,0 58717,2019-11-20 14:12:36,19.39,51.18,66,509,548,734,697,637,81,0,0,0,0,0 58718,2019-11-20 14:12:56,19.58,51.16,64,507,548,733,696,637,82,0,0,0,0,0 58719,2019-11-20 14:13:15,19.28,50.76,64,508,550,734,699,637,82,0,0,0,0,0 58720,2019-11-20 14:13:36,19.31,50.94,66,508,548,734,698,639,83,0,0,0,0,0 58721,2019-11-20 14:13:55,19.29,50.7,66,508,548,733,697,639,83,0,0,0,0,0 58722,2019-11-20 14:14:16,19.38,50.78,66,508,550,734,696,639,83,0,0,0,0,0 58723,2019-11-20 14:14:36,19.47,50.88,66,508,550,733,698,637,83,0,0,0,0,0 58724,2019-11-20 14:14:56,19.45,50.95,65,507,549,733,698,638,83,0,0,0,0,0 58725,2019-11-20 14:15:15,19.33,50.84,64,507,550,734,697,638,83,0,0,0,0,0 58726,2019-11-20 14:15:36,19.36,50.9,66,508,550,735,698,638,83,0,0,0,0,0 58727,2019-11-20 14:15:56,19.37,50.85,65,508,548,735,698,638,82,0,0,0,0,0 58728,2019-11-20 14:16:16,19.38,51.04,66,508,550,733,698,640,81,0,0,0,0,0 58729,2019-11-20 14:16:35,19.39,51.06,65,509,549,734,698,641,83,0,0,0,0,0 58730,2019-11-20 14:16:56,19.4,50.96,64,508,548,734,698,639,83,0,0,0,0,0 58731,2019-11-20 14:17:16,19.49,50.94,67,508,550,735,699,639,83,0,0,0,0,0 58732,2019-11-20 14:17:36,19.38,50.98,65,510,549,734,700,640,82,0,0,0,0,0 58733,2019-11-20 14:17:56,19.39,50.73,64,510,550,734,697,640,83,0,0,0,0,0 58734,2019-11-20 14:18:15,19.54,50.96,65,508,553,734,698,640,83,0,0,0,0,0 58735,2019-11-20 14:18:36,19.46,51.02,64,509,548,735,698,639,83,0,0,0,0,0 58736,2019-11-20 14:18:56,19.4,51.03,65,508,551,734,698,640,84,0,0,0,0,0 58737,2019-11-20 14:19:16,19.39,50.75,64,509,552,733,698,640,82,0,0,0,0,0 58738,2019-11-20 14:19:35,19.59,50.61,66,508,552,734,697,639,83,0,0,0,0,0 58739,2019-11-20 14:19:56,19.49,50.39,64,508,552,732,699,639,84,0,0,0,0,0 58740,2019-11-20 14:20:16,19.54,50.26,64,508,551,735,698,639,83,0,0,0,0,0 58741,2019-11-20 14:20:36,19.69,50.54,63,509,550,734,699,638,82,0,0,0,0,0 58742,2019-11-20 14:20:56,19.63,50.55,63,508,549,735,697,641,83,0,0,0,0,0 58743,2019-11-20 14:21:15,19.54,50.5,64,509,548,736,699,639,83,0,0,0,0,0 58744,2019-11-20 14:21:36,19.53,50.86,66,508,550,736,699,639,84,0,0,0,0,0 58745,2019-11-20 14:21:56,19.4,50.56,65,508,552,735,699,639,83,0,0,0,0,0 58746,2019-11-20 14:22:15,19.54,50.62,63,509,552,735,699,640,83,0,0,0,0,0 58747,2019-11-20 14:22:36,19.42,50.59,65,509,550,735,698,639,83,0,0,0,0,0 58748,2019-11-20 14:22:55,19.46,50.6,65,508,550,736,700,641,83,0,0,0,0,0 58749,2019-11-20 14:23:16,19.51,50.66,63,509,554,735,699,642,82,0,0,0,0,0 58750,2019-11-20 14:23:35,19.4,50.51,64,508,552,735,698,640,83,0,0,0,0,0 58751,2019-11-20 14:23:55,19.5,50.52,65,509,551,734,700,638,83,0,0,0,0,0 58752,2019-11-20 14:24:15,19.39,50.59,62,508,553,735,699,639,82,0,0,0,0,0 58753,2019-11-20 14:24:35,19.41,50.52,65,507,551,736,700,641,82,0,0,0,0,0 58754,2019-11-20 14:24:56,19.46,50.31,65,508,554,738,699,639,82,0,0,0,0,0 58755,2019-11-20 14:25:15,19.41,50.32,65,509,554,736,698,639,83,0,0,0,0,0 58756,2019-11-20 14:25:36,19.5,50.32,63,510,551,737,699,641,82,0,0,0,0,0 58757,2019-11-20 14:25:55,19.65,50.35,63,510,549,737,701,641,83,0,0,0,0,0 58758,2019-11-20 14:26:15,19.58,50.39,63,509,551,736,700,641,84,0,0,0,0,0 58759,2019-11-20 14:26:36,19.51,50.51,64,509,551,736,700,639,83,0,0,0,0,0 58760,2019-11-20 14:26:55,19.41,50.51,64,509,551,736,698,642,82,0,0,0,0,0 58761,2019-11-20 14:27:15,19.33,50.56,64,509,553,736,700,641,82,0,0,0,0,0 58762,2019-11-20 14:27:35,19.47,50.65,65,510,551,736,700,643,83,0,0,0,0,0 58763,2019-11-20 14:27:55,19.53,50.67,63,509,556,737,699,641,82,0,0,0,0,0 58764,2019-11-20 14:28:16,19.41,50.63,63,509,552,736,701,643,83,0,0,0,0,0 58765,2019-11-20 14:28:35,19.48,50.63,65,509,553,737,701,643,83,0,0,0,0,0 58766,2019-11-20 14:28:55,19.43,50.76,63,509,552,736,700,640,84,0,0,0,0,0 58767,2019-11-20 14:29:15,19.41,50.39,62,510,550,736,700,642,82,0,0,0,0,0 58768,2019-11-20 14:29:35,19.44,50.53,64,509,550,736,700,643,83,0,0,0,0,0 58769,2019-11-20 14:29:55,19.35,50.46,65,510,552,737,701,641,83,0,0,0,0,1 58770,2019-11-20 14:30:16,19.28,50.36,65,508,552,737,701,641,82,1,0,0,0,0 58771,2019-11-20 14:30:35,19.43,50.55,63,509,551,737,699,642,82,1,0,0,0,1 58772,2019-11-20 14:30:55,19.6,50.44,63,509,553,737,700,640,82,0,0,0,0,1 58773,2019-11-20 14:31:15,19.53,50.48,64,508,556,736,700,642,81,0,0,0,0,0 58774,2019-11-20 14:31:36,19.43,50.36,65,508,551,738,701,641,82,0,0,0,0,0 58775,2019-11-20 14:31:56,19.44,50.52,63,508,554,738,700,642,83,1,0,0,0,0 58776,2019-11-20 14:32:15,19.51,50.48,63,509,553,736,700,644,84,1,0,0,0,1 58777,2019-11-20 14:32:35,19.52,50.53,63,510,554,737,701,643,82,1,0,0,0,1 58778,2019-11-20 14:32:56,19.52,50.47,65,509,554,737,700,643,82,0,0,0,0,0 58779,2019-11-20 14:33:15,19.38,50.25,64,509,553,736,700,643,81,0,0,0,0,0 58780,2019-11-20 14:33:35,19.47,50.55,63,509,553,736,700,641,83,0,0,0,0,0 58781,2019-11-20 14:33:55,19.44,50.56,65,509,552,736,701,640,84,0,0,0,0,0 58782,2019-11-20 14:34:16,19.5,50.4,63,509,554,736,701,642,81,0,0,0,0,0 58783,2019-11-20 14:34:35,19.37,50.47,63,509,555,736,702,642,83,0,0,0,0,0 58784,2019-11-20 14:34:56,19.34,50.51,63,509,555,737,700,642,83,0,0,0,0,0 58785,2019-11-20 14:35:15,19.37,50.59,63,508,552,738,700,642,82,0,0,0,0,0 58786,2019-11-20 14:35:35,19.33,50.66,64,508,555,737,701,644,82,0,0,0,0,0 58787,2019-11-20 14:35:56,19.43,50.49,64,508,555,738,701,641,83,0,0,0,0,0 58788,2019-11-20 14:36:16,19.41,50.38,64,510,553,737,701,642,81,0,0,0,0,0 58789,2019-11-20 14:36:35,19.47,50.27,63,510,555,738,701,643,82,0,0,0,0,0 58790,2019-11-20 14:36:55,19.36,50.37,62,510,553,736,701,642,83,0,0,0,0,0 58791,2019-11-20 14:37:16,19.43,50.39,62,509,552,738,700,641,82,0,0,0,0,0 58792,2019-11-20 14:37:35,19.57,50.51,62,509,553,738,700,642,82,0,0,0,0,0 58793,2019-11-20 14:37:55,19.44,50.43,64,509,554,737,702,644,82,0,0,0,0,0 58794,2019-11-20 14:38:16,19.46,50.37,64,510,554,737,699,643,82,0,0,0,0,0 58795,2019-11-20 14:38:36,19.47,50.07,64,509,553,736,698,642,83,0,0,0,0,0 58796,2019-11-20 14:38:55,19.4,50.27,63,509,552,736,700,643,82,0,0,0,0,0 58797,2019-11-20 14:39:15,19.51,50.31,64,508,552,736,701,642,82,0,0,0,0,0 58798,2019-11-20 14:39:35,19.66,50.43,64,510,554,737,700,643,83,0,0,0,0,0 58799,2019-11-20 14:39:55,19.47,50.27,63,509,552,739,702,641,81,0,0,0,0,0 58800,2019-11-20 14:40:16,19.47,50.37,64,509,557,738,701,645,82,0,0,0,0,0 58801,2019-11-20 14:40:36,19.53,50.58,62,509,552,737,701,643,81,0,0,0,0,0 58802,2019-11-20 14:40:56,19.38,50.41,62,509,552,737,701,644,81,0,0,0,0,0 58803,2019-11-20 14:41:16,19.41,50.34,64,508,553,737,701,640,82,0,0,0,0,0 58804,2019-11-20 14:41:36,19.42,50.6,63,510,554,737,699,642,82,0,0,0,0,0 58805,2019-11-20 14:41:55,19.62,50.59,63,509,553,738,700,643,81,0,0,0,0,0 58806,2019-11-20 14:42:15,19.65,50.44,64,510,553,736,701,644,82,0,0,0,0,0 58807,2019-11-20 14:42:36,19.5,50.16,64,509,557,737,700,643,82,0,0,0,0,0 58808,2019-11-20 14:42:55,19.45,50.11,64,509,557,737,701,641,82,0,0,0,0,0 58809,2019-11-20 14:43:15,19.57,50.09,63,509,553,739,702,643,82,0,0,0,0,0 58810,2019-11-20 14:43:35,19.56,50.22,64,510,556,737,702,643,82,0,0,0,0,0 58811,2019-11-20 14:43:55,19.48,50.05,63,509,556,737,703,643,82,0,0,0,0,0 58812,2019-11-20 14:44:15,19.64,50.3,65,508,556,737,702,643,83,0,0,0,0,0 58813,2019-11-20 14:44:35,19.61,50.1,64,509,557,737,700,643,82,0,0,0,0,0 58814,2019-11-20 14:44:55,19.62,49.99,64,508,554,737,699,643,82,0,0,0,0,0 58815,2019-11-20 14:45:15,19.56,50.22,66,509,554,736,700,642,82,0,0,0,0,0 58816,2019-11-20 14:45:36,19.52,50.2,64,509,554,736,700,644,82,0,0,0,0,0 58817,2019-11-20 14:45:55,19.58,50.24,63,509,552,737,700,641,81,0,0,0,0,0 58818,2019-11-20 14:46:16,19.58,50.49,63,509,554,736,701,641,82,0,0,0,0,0 58819,2019-11-20 14:46:35,19.63,50.18,65,509,554,736,699,643,82,0,0,0,0,0 58820,2019-11-20 14:46:55,19.76,49.98,64,510,554,735,699,641,81,0,0,0,0,0 58821,2019-11-20 14:47:15,19.65,50.05,65,509,555,738,698,640,82,0,1,0,0,0 58822,2019-11-20 14:47:35,19.72,49.93,64,509,551,738,700,642,82,0,0,0,0,0 58823,2019-11-20 14:47:56,19.67,49.96,63,510,552,737,700,642,83,0,0,0,0,0 58824,2019-11-20 14:48:16,19.64,50.19,63,507,554,736,700,641,83,0,0,0,0,0 58825,2019-11-20 14:48:35,19.66,50.07,63,510,556,736,698,642,82,0,0,0,0,0 58826,2019-11-20 14:48:56,19.51,50.07,64,509,553,736,699,641,83,0,0,0,0,0 58827,2019-11-20 14:49:16,19.69,50.17,65,509,550,737,699,643,82,0,0,0,0,0 58828,2019-11-20 14:49:35,19.68,50.08,64,509,552,736,699,642,81,0,0,0,0,0 58829,2019-11-20 14:49:55,19.54,49.95,62,509,552,737,700,642,82,0,0,0,0,0 58830,2019-11-20 14:50:16,19.55,50.04,65,509,552,737,699,641,82,0,0,0,0,0 58831,2019-11-20 14:50:35,19.56,50.14,64,509,554,736,701,641,82,0,0,0,0,0 58832,2019-11-20 14:50:56,19.57,50.15,63,508,551,736,699,641,83,0,0,0,0,0 58833,2019-11-20 14:51:16,19.68,50.19,65,508,553,735,698,642,82,0,0,0,0,0 58834,2019-11-20 14:51:35,19.56,50.32,64,510,552,735,700,640,82,0,0,0,0,0 58835,2019-11-20 14:51:56,19.65,50.14,65,510,554,736,698,641,81,0,0,0,0,0 58836,2019-11-20 14:52:15,19.61,50.23,64,510,551,735,699,642,81,0,0,0,0,0 58837,2019-11-20 14:52:36,19.57,50.27,65,508,552,735,699,641,82,0,0,0,0,0 58838,2019-11-20 14:52:55,19.6,50.41,67,508,551,734,698,640,82,0,0,0,0,0 58839,2019-11-20 14:53:16,19.53,50.31,64,508,553,735,699,639,83,0,0,0,0,0 58840,2019-11-20 14:53:35,19.65,50.28,65,509,552,737,700,641,82,0,0,0,0,0 58841,2019-11-20 14:53:55,19.56,50.39,64,508,550,736,698,641,82,0,0,0,0,0 58842,2019-11-20 14:54:15,19.45,50.29,66,509,553,735,700,642,83,0,0,0,0,0 58843,2019-11-20 14:54:36,19.49,50.21,66,508,551,735,700,641,83,0,0,0,0,0 58844,2019-11-20 14:54:56,19.6,50.44,65,509,550,735,699,641,83,0,0,0,0,0 58845,2019-11-20 14:55:15,19.62,50.46,66,509,555,735,699,641,82,0,0,0,0,0 58846,2019-11-20 14:55:35,19.66,50.33,65,508,553,735,698,640,82,0,0,0,0,0 58847,2019-11-20 14:55:55,19.6,50.12,66,509,554,736,699,640,83,0,0,0,0,0 58848,2019-11-20 14:56:15,19.64,50.11,66,509,555,736,699,643,82,0,0,0,0,0 58849,2019-11-20 14:56:35,19.65,50.02,66,510,554,735,700,641,82,0,0,0,0,0 58850,2019-11-20 14:56:55,19.59,50.09,64,509,553,736,699,639,82,0,0,0,0,0 58851,2019-11-20 14:57:15,19.66,50.08,65,509,552,736,699,640,83,0,0,0,0,0 58852,2019-11-20 14:57:35,19.7,49.94,65,509,551,736,700,638,82,0,0,0,0,0 58853,2019-11-20 14:57:55,19.69,50.18,65,509,551,735,700,640,82,0,0,0,0,0 58854,2019-11-20 14:58:15,19.68,50.23,64,509,553,736,699,639,83,0,0,0,0,0 58855,2019-11-20 14:58:36,19.88,50.16,64,509,553,735,698,641,82,0,0,0,0,0 58856,2019-11-20 14:58:55,19.8,50.07,65,508,554,735,698,639,82,0,0,0,0,0 58857,2019-11-20 14:59:16,19.72,50.06,66,509,551,736,698,638,82,0,0,0,0,0 58858,2019-11-20 14:59:35,19.69,49.95,65,509,553,736,699,639,81,0,0,0,0,0 58859,2019-11-20 14:59:55,19.69,50.03,65,509,552,735,698,640,83,0,0,0,0,0 58860,2019-11-20 15:00:16,19.74,50.16,65,507,553,735,699,641,82,0,0,0,0,0 58861,2019-11-20 15:00:35,19.66,50.04,66,509,552,736,697,640,82,0,0,0,0,0 58862,2019-11-20 15:00:55,19.74,49.97,67,509,550,735,699,641,82,0,0,0,0,0 58863,2019-11-20 15:01:15,19.87,50.11,64,509,554,736,699,640,82,0,0,0,0,0 58864,2019-11-20 15:01:36,19.85,50.04,64,508,553,734,699,640,81,0,0,0,0,0 58865,2019-11-20 15:01:55,19.76,49.97,66,510,549,734,699,641,81,0,0,0,0,0 58866,2019-11-20 15:02:15,19.81,49.83,65,510,551,735,700,639,81,0,0,0,0,0 58867,2019-11-20 15:02:35,19.88,49.6,65,509,551,734,698,640,82,0,0,0,0,0 58868,2019-11-20 15:02:55,19.92,49.94,67,509,551,734,698,637,81,0,0,0,0,0 58869,2019-11-20 15:03:16,19.89,50.16,67,509,551,735,698,637,81,0,0,0,0,0 58870,2019-11-20 15:03:35,19.61,50.02,65,509,551,734,699,638,81,0,0,0,0,0 58871,2019-11-20 15:03:55,19.77,49.99,65,508,550,735,698,640,81,0,0,0,0,0 58872,2019-11-20 15:04:16,19.83,49.99,66,508,551,734,698,641,82,0,0,0,0,0 58873,2019-11-20 15:04:36,19.76,50.04,65,508,549,735,697,638,84,0,0,0,0,0 58874,2019-11-20 15:04:55,19.95,49.89,65,508,550,734,697,640,82,0,0,0,0,0 58875,2019-11-20 15:05:16,19.94,49.81,64,510,547,735,698,636,82,0,0,0,0,0 58876,2019-11-20 15:05:35,19.96,49.78,64,509,548,734,697,640,82,0,0,0,0,0 58877,2019-11-20 15:05:55,19.91,49.84,66,508,550,736,697,639,82,1,1,0,0,0 58878,2019-11-20 15:06:15,19.93,49.97,66,507,550,735,697,640,82,1,0,1,0,0 58879,2019-11-20 15:06:35,19.94,49.88,67,509,552,734,698,641,82,1,0,1,0,1 58880,2019-11-20 15:06:56,19.92,49.63,66,509,551,734,697,641,82,1,0,1,0,1 58881,2019-11-20 15:07:15,20.02,49.78,67,507,549,735,697,639,82,1,0,1,0,1 58882,2019-11-20 15:07:35,19.9,49.7,65,508,550,735,699,637,81,1,0,1,0,1 58883,2019-11-20 15:07:56,19.98,49.59,64,508,549,735,700,639,82,0,0,1,0,1 58884,2019-11-20 15:08:16,19.98,49.93,66,509,550,735,698,640,83,0,0,1,0,0 58885,2019-11-20 15:08:35,19.92,49.92,67,508,552,734,697,640,83,0,0,1,0,0 58886,2019-11-20 15:08:56,19.89,50.03,67,509,548,735,698,640,82,0,0,1,0,0 58887,2019-11-20 15:09:16,19.83,50.02,67,509,548,734,698,637,83,0,0,0,0,0 58888,2019-11-20 15:09:36,19.87,50.01,68,508,551,734,698,636,82,0,0,0,0,0 58889,2019-11-20 15:09:56,19.95,50.04,66,508,550,733,698,640,83,0,0,0,0,0 58890,2019-11-20 15:10:16,20.09,49.94,68,508,549,735,698,638,83,0,0,0,0,0 58891,2019-11-20 15:10:35,19.98,49.69,66,508,549,735,699,637,83,0,0,0,0,0 58892,2019-11-20 15:10:55,19.96,49.63,68,508,551,735,696,637,83,0,0,0,0,0 58893,2019-11-20 15:11:16,19.9,49.92,68,509,553,734,696,637,84,0,0,0,0,0 58894,2019-11-20 15:11:35,19.79,49.6,67,509,551,734,696,637,82,0,0,0,0,0 58895,2019-11-20 15:11:56,20.03,49.72,66,509,549,733,697,639,83,0,0,0,0,0 58896,2019-11-20 15:12:15,20.03,49.83,68,508,548,734,697,639,82,0,0,0,0,0 58897,2019-11-20 15:12:35,19.93,49.68,69,509,548,733,696,638,83,0,0,0,0,0 58898,2019-11-20 15:12:56,19.95,49.76,69,507,550,734,696,637,83,0,0,0,0,0 58899,2019-11-20 15:13:15,19.85,49.93,69,509,548,733,696,637,83,0,0,0,0,0 58900,2019-11-20 15:13:36,19.94,49.98,67,509,550,733,695,637,83,0,0,0,0,0 58901,2019-11-20 15:13:55,19.99,49.92,67,509,548,731,695,638,82,0,0,0,0,0 58902,2019-11-20 15:14:15,20.1,49.69,67,509,547,731,697,637,83,0,0,0,0,0 58903,2019-11-20 15:14:36,20.1,49.71,67,507,548,733,698,636,83,1,0,0,0,0 58904,2019-11-20 15:14:56,20.03,49.58,68,509,546,732,697,637,83,1,0,0,0,1 58905,2019-11-20 15:15:15,19.98,49.47,67,508,546,734,695,637,83,0,0,0,0,1 58906,2019-11-20 15:15:35,20.17,49.72,67,508,547,734,698,637,84,0,0,0,0,0 58907,2019-11-20 15:15:55,20.08,49.52,67,510,548,733,696,636,83,0,0,0,0,0 58908,2019-11-20 15:16:16,20.03,49.61,68,508,549,733,695,638,84,0,0,0,0,0 58909,2019-11-20 15:16:35,20.09,49.68,68,509,549,732,694,637,83,0,0,0,0,0 58910,2019-11-20 15:16:56,20.0,49.86,68,509,546,733,695,639,83,0,0,0,0,0 58911,2019-11-20 15:17:15,20.12,50.06,67,509,548,734,696,639,84,0,0,0,0,0 58912,2019-11-20 15:17:35,20.12,49.72,69,508,544,733,696,636,84,0,0,0,0,0 58913,2019-11-20 15:17:55,20.02,49.79,68,508,547,733,694,638,85,0,0,0,0,0 58914,2019-11-20 15:18:16,19.95,49.82,67,509,547,732,696,638,83,0,0,0,0,0 58915,2019-11-20 15:18:35,20.04,49.73,67,509,548,732,696,634,82,0,0,0,0,0 58916,2019-11-20 15:18:55,20.07,49.92,67,509,546,732,695,637,83,0,0,0,0,0 58917,2019-11-20 15:19:15,20.1,49.86,69,509,548,734,695,637,83,0,0,0,0,0 58918,2019-11-20 15:19:35,20.13,49.68,67,508,548,732,694,635,84,0,0,0,0,0 58919,2019-11-20 15:19:55,20.19,49.47,69,508,547,732,696,635,83,0,0,0,0,0 58920,2019-11-20 15:20:15,20.25,49.57,69,509,546,732,694,635,83,0,0,0,0,0 58921,2019-11-20 15:20:35,20.15,49.7,68,509,545,733,692,638,84,0,0,0,0,0 58922,2019-11-20 15:20:56,20.23,49.81,68,508,545,732,695,637,83,0,0,0,0,0 58923,2019-11-20 15:21:15,20.23,49.51,69,508,547,732,695,636,84,0,0,0,0,0 58924,2019-11-20 15:21:35,20.29,49.78,68,508,546,732,696,635,83,0,0,0,0,0 58925,2019-11-20 15:21:55,20.35,49.65,68,509,547,731,695,638,83,0,0,0,0,0 58926,2019-11-20 15:22:15,20.28,49.64,69,508,546,730,694,637,83,0,0,0,0,0 58927,2019-11-20 15:22:35,20.17,49.67,68,509,545,733,694,638,84,0,0,0,0,0 58928,2019-11-20 15:22:55,20.29,49.59,71,509,547,732,694,635,83,0,0,0,0,0 58929,2019-11-20 15:23:15,20.32,49.55,69,508,548,730,695,635,84,0,0,0,0,0 58930,2019-11-20 15:23:36,20.51,49.47,70,508,549,731,694,635,83,0,0,0,0,0 58931,2019-11-20 15:23:55,20.45,49.3,69,509,549,732,694,636,84,0,0,0,0,0 58932,2019-11-20 15:24:16,20.4,49.26,68,508,547,732,695,637,85,0,0,0,0,0 58933,2019-11-20 15:24:35,20.33,49.52,69,508,544,731,693,635,85,0,0,0,0,0 58934,2019-11-20 15:24:56,20.28,49.58,68,508,546,730,693,636,83,0,0,0,0,0 58935,2019-11-20 15:25:16,20.32,49.65,68,509,547,731,696,635,84,0,0,0,0,0 58936,2019-11-20 15:25:35,20.24,49.81,70,509,544,731,694,634,83,0,0,0,0,0 58937,2019-11-20 15:25:55,20.24,49.55,70,508,546,730,693,635,84,0,0,0,0,0 58938,2019-11-20 15:26:15,20.43,49.58,69,508,548,730,692,634,85,0,0,0,0,0 58939,2019-11-20 15:26:35,20.26,49.64,70,508,545,730,693,634,84,0,0,0,0,0 58940,2019-11-20 15:26:55,20.37,49.71,70,509,547,730,693,635,84,0,0,0,0,0 58941,2019-11-20 15:27:15,20.47,49.83,69,508,547,732,693,636,84,0,0,0,0,0 58942,2019-11-20 15:27:35,20.25,49.64,69,508,547,731,693,636,85,0,0,0,0,0 58943,2019-11-20 15:27:55,20.28,49.59,69,507,545,731,693,634,84,0,0,0,0,0 58944,2019-11-20 15:28:15,20.15,49.66,71,508,544,731,693,635,83,0,0,0,0,0 58945,2019-11-20 15:28:35,20.32,49.43,70,507,547,729,694,635,85,0,0,0,0,0 58946,2019-11-20 15:28:56,20.33,49.41,70,509,549,730,693,632,84,0,0,0,0,0 58947,2019-11-20 15:29:16,20.34,49.75,71,508,548,731,693,630,85,0,0,0,0,0 58948,2019-11-20 15:29:36,20.32,49.59,71,508,547,730,691,634,84,0,0,0,0,0 58949,2019-11-20 15:29:55,20.46,49.69,69,508,546,731,691,635,84,0,0,0,0,0 58950,2019-11-20 15:30:16,20.28,49.42,71,508,543,730,694,636,84,0,0,0,0,0 58951,2019-11-20 15:30:36,20.48,49.63,72,508,543,729,692,634,84,0,0,0,0,0 58952,2019-11-20 15:30:56,20.39,49.46,70,508,544,731,693,632,84,0,0,0,0,0 58953,2019-11-20 15:31:15,20.36,49.59,71,509,544,729,693,633,85,0,0,0,0,0 58954,2019-11-20 15:31:36,20.34,49.55,71,508,544,731,693,632,83,0,0,0,0,0 58955,2019-11-20 15:31:55,20.31,49.5,71,508,547,729,693,634,84,0,0,0,0,0 58956,2019-11-20 15:32:16,20.31,49.73,72,506,547,728,692,632,84,0,0,0,0,0 58957,2019-11-20 15:32:35,20.19,49.81,72,508,544,730,691,631,84,0,0,0,0,0 58958,2019-11-20 15:32:56,20.22,49.79,69,507,546,730,691,631,85,0,0,0,0,0 58959,2019-11-20 15:33:15,20.21,49.86,70,507,545,729,691,632,85,0,0,0,0,0 58960,2019-11-20 15:33:36,20.34,50.1,72,508,544,729,692,634,85,0,0,0,0,0 58961,2019-11-20 15:33:55,20.35,49.97,69,508,545,729,691,634,83,0,0,0,0,0 58962,2019-11-20 15:34:15,20.36,49.69,70,508,545,730,691,635,84,0,0,0,0,0 58963,2019-11-20 15:34:35,20.28,49.71,72,508,545,729,692,634,84,0,0,0,0,0 58964,2019-11-20 15:34:56,20.24,49.81,71,507,544,728,691,632,84,0,0,0,0,0 58965,2019-11-20 15:35:16,20.24,49.52,71,508,543,728,691,632,84,0,0,0,0,0 58966,2019-11-20 15:35:35,20.35,49.67,72,508,546,729,693,632,84,0,0,0,0,0 58967,2019-11-20 15:35:55,20.32,49.88,72,506,545,729,692,634,86,0,0,0,0,0 58968,2019-11-20 15:36:15,20.29,49.84,72,507,543,730,691,631,84,0,0,0,0,0 58969,2019-11-20 15:36:35,20.38,49.99,70,507,544,729,691,634,85,0,0,0,0,0 58970,2019-11-20 15:36:55,20.34,49.74,71,507,543,728,689,631,85,0,0,0,0,0 58971,2019-11-20 15:37:15,20.51,49.54,71,508,544,728,690,633,84,0,0,0,0,0 58972,2019-11-20 15:37:35,20.34,49.72,71,509,544,729,689,632,84,0,0,0,0,0 58973,2019-11-20 15:37:55,20.15,49.71,71,509,542,729,690,631,84,0,0,0,0,0 58974,2019-11-20 15:38:15,20.34,49.96,71,508,543,729,691,631,85,0,0,0,0,0 58975,2019-11-20 15:38:35,20.35,49.87,71,507,544,729,690,631,85,0,0,0,0,0 58976,2019-11-20 15:38:55,20.29,50.17,71,507,542,727,690,631,85,0,0,0,0,0 58977,2019-11-20 15:39:16,20.15,49.99,74,508,547,728,690,631,85,0,0,0,0,1 58978,2019-11-20 15:39:36,20.29,50.05,70,507,543,728,691,631,86,0,0,0,0,0 58979,2019-11-20 15:39:55,20.21,50.11,72,507,543,728,690,631,84,0,0,0,0,0 58980,2019-11-20 15:40:16,20.31,50.29,71,507,543,728,690,631,84,0,0,0,0,0 58981,2019-11-20 15:40:35,20.35,50.01,72,507,545,728,691,630,83,0,0,0,0,0 58982,2019-11-20 15:40:55,20.28,50.04,73,508,544,728,690,632,86,0,0,0,0,0 58983,2019-11-20 15:41:16,20.27,49.98,73,507,543,728,689,631,86,0,0,1,0,0 58984,2019-11-20 15:41:35,20.22,50.01,74,507,544,728,691,632,85,0,0,1,0,1 58985,2019-11-20 15:41:56,20.45,50.32,73,507,545,728,691,631,84,0,0,0,0,0 58986,2019-11-20 15:42:16,20.19,50.01,72,507,541,728,691,630,83,0,0,0,0,0 58987,2019-11-20 15:42:36,20.19,50.02,74,508,542,728,689,631,85,0,0,0,0,0 58988,2019-11-20 15:42:56,20.27,50.33,71,507,544,729,689,631,85,0,0,0,0,0 58989,2019-11-20 15:43:16,20.24,50.25,73,507,543,728,691,631,85,0,0,0,0,0 58990,2019-11-20 15:43:35,20.29,50.15,73,508,543,729,690,630,84,0,0,0,0,0 58991,2019-11-20 15:43:56,20.26,50.04,73,507,540,727,690,633,85,0,0,0,0,0 58992,2019-11-20 15:44:15,20.22,49.97,73,507,542,729,690,631,86,0,0,0,0,1 58993,2019-11-20 15:44:35,20.23,50.11,73,506,543,729,690,630,86,0,0,0,0,0 58994,2019-11-20 15:44:56,20.39,50.14,74,507,542,728,690,630,85,0,0,0,0,0 58995,2019-11-20 15:45:15,20.35,50.05,74,506,543,729,690,630,85,0,0,0,0,0 58996,2019-11-20 15:45:36,20.32,49.92,74,507,543,728,691,631,85,0,0,0,0,0 58997,2019-11-20 15:45:55,20.32,50.19,74,507,544,729,691,631,86,0,0,0,0,0 58998,2019-11-20 15:46:15,20.21,50.06,73,508,544,729,690,631,86,0,0,0,0,0 58999,2019-11-20 15:46:35,20.29,50.13,73,506,544,729,690,630,85,0,0,0,0,0 59000,2019-11-20 15:46:55,20.16,50.04,74,508,544,728,692,629,85,0,0,0,0,0 59001,2019-11-20 15:47:15,20.31,50.51,74,506,541,728,689,632,85,0,0,0,0,0 59002,2019-11-20 15:47:35,20.27,50.23,74,506,542,728,689,628,86,0,0,0,0,0 59003,2019-11-20 15:47:55,20.36,50.21,74,508,545,727,691,629,85,0,0,0,0,0 59004,2019-11-20 15:48:16,20.33,50.24,76,507,542,728,689,632,86,0,0,0,0,0 59005,2019-11-20 15:48:35,20.36,50.22,75,506,543,728,692,630,86,0,0,0,0,0 59006,2019-11-20 15:48:55,20.36,50.44,74,507,544,729,689,631,86,0,0,0,0,0 59007,2019-11-20 15:49:15,20.33,50.16,73,508,544,727,690,632,86,0,0,0,0,0 59008,2019-11-20 15:49:35,20.22,50.13,73,507,542,727,690,631,86,0,0,0,0,0 59009,2019-11-20 15:49:55,20.25,50.35,74,506,543,728,689,632,85,0,0,0,0,0 59010,2019-11-20 15:50:15,20.33,50.25,73,507,541,728,691,629,84,0,0,0,0,0 59011,2019-11-20 15:50:35,20.26,50.03,74,508,544,727,689,631,86,0,0,0,0,0 59012,2019-11-20 15:50:55,20.28,50.3,74,508,540,728,689,632,86,0,0,0,0,0 59013,2019-11-20 15:51:15,20.34,50.26,76,507,541,727,689,631,85,0,0,0,0,0 59014,2019-11-20 15:51:35,20.27,50.23,74,507,542,727,690,630,84,0,0,0,0,0 59015,2019-11-20 15:51:56,20.4,50.29,74,508,544,727,689,631,86,0,0,0,0,0 59016,2019-11-20 15:52:15,20.4,50.07,74,508,546,727,690,630,86,0,0,0,0,0 59017,2019-11-20 15:52:35,20.36,50.15,74,507,544,728,689,632,85,0,0,0,0,0 59018,2019-11-20 15:52:55,20.37,50.17,76,507,543,728,690,630,86,0,0,0,0,0 59019,2019-11-20 15:53:16,20.32,50.12,74,507,540,727,689,631,85,0,0,0,0,0 59020,2019-11-20 15:53:35,20.25,50.26,74,507,542,727,688,631,86,0,0,0,0,0 59021,2019-11-20 15:53:55,20.44,50.17,74,507,543,729,690,630,88,0,0,0,0,0 59022,2019-11-20 15:54:15,20.44,49.98,74,507,543,727,690,632,87,0,0,0,0,0 59023,2019-11-20 15:54:35,20.34,50.27,73,507,541,728,689,628,85,0,0,0,0,0 59024,2019-11-20 15:54:56,20.36,50.23,75,508,543,727,690,632,86,0,0,0,0,0 59025,2019-11-20 15:55:15,20.29,50.32,75,507,544,728,690,630,86,0,0,0,0,0 59026,2019-11-20 15:55:35,20.28,50.42,75,506,544,727,689,629,86,0,0,0,0,0 59027,2019-11-20 15:55:55,20.32,50.51,76,506,546,727,688,630,85,0,0,0,0,0 59028,2019-11-20 15:56:16,20.3,50.65,76,507,543,728,689,631,85,0,0,0,0,0 59029,2019-11-20 15:56:36,20.3,50.65,74,507,544,727,690,631,86,0,0,0,0,1 59030,2019-11-20 15:56:55,20.26,50.39,74,508,546,727,689,631,86,0,0,0,0,0 59031,2019-11-20 15:57:15,20.23,50.14,74,506,544,727,688,632,86,0,0,0,0,0 59032,2019-11-20 15:57:35,20.34,50.13,75,507,543,728,690,629,86,0,0,0,0,0 59033,2019-11-20 15:57:55,20.39,50.29,75,508,543,727,690,629,85,0,0,0,0,0 59034,2019-11-20 15:58:15,20.27,50.47,75,507,544,725,690,628,86,0,0,0,0,0 59035,2019-11-20 15:58:35,20.24,50.59,74,506,543,727,688,629,86,0,0,0,0,0 59036,2019-11-20 15:58:55,20.15,50.63,75,506,544,727,689,631,87,0,0,0,0,0 59037,2019-11-20 15:59:15,20.18,50.49,74,507,546,727,689,630,87,0,0,0,0,0 59038,2019-11-20 15:59:35,20.22,50.6,76,507,541,728,689,630,86,0,0,0,0,0 59039,2019-11-20 15:59:55,20.22,50.5,74,507,545,726,689,629,86,0,0,0,0,0 59040,2019-11-20 16:00:16,20.31,50.61,73,507,544,727,688,631,86,0,0,0,0,0 59041,2019-11-20 16:00:35,20.26,50.56,77,507,543,729,688,629,87,0,0,0,0,0 59042,2019-11-20 16:00:55,20.35,50.37,77,506,544,727,690,630,86,0,0,0,0,0 59043,2019-11-20 16:01:15,20.3,50.5,77,506,543,727,689,629,85,0,0,0,0,0 59044,2019-11-20 16:01:36,20.21,50.53,76,507,542,727,689,630,85,0,0,0,0,0 59045,2019-11-20 16:01:56,20.27,50.75,73,506,544,726,690,631,85,0,0,0,0,0 59046,2019-11-20 16:02:15,20.18,50.87,75,507,542,727,689,628,86,0,0,0,0,0 59047,2019-11-20 16:02:35,20.18,50.75,75,506,543,727,688,631,86,0,0,0,0,0 59048,2019-11-20 16:02:55,20.31,50.79,75,507,544,728,688,630,86,1,0,0,0,0 59049,2019-11-20 16:03:16,20.42,50.64,76,506,542,727,689,629,86,0,0,0,0,0 59050,2019-11-20 16:03:36,20.42,50.4,75,507,541,727,689,629,87,0,0,0,0,0 59051,2019-11-20 16:03:55,20.3,50.44,76,507,543,727,689,632,86,0,0,0,0,0 59052,2019-11-20 16:04:15,20.29,50.48,77,507,543,727,690,630,87,0,0,0,0,0 59053,2019-11-20 16:04:36,20.41,50.39,77,506,542,728,689,628,86,0,0,0,0,0 59054,2019-11-20 16:04:55,20.28,50.48,76,507,542,727,689,630,87,0,0,0,0,0 59055,2019-11-20 16:05:15,20.42,50.47,75,506,545,726,689,629,86,0,0,0,0,0 59056,2019-11-20 16:05:35,20.25,50.55,76,506,543,726,689,630,87,0,0,0,0,0 59057,2019-11-20 16:05:55,20.29,50.62,76,508,544,727,688,628,87,0,0,0,0,0 59058,2019-11-20 16:06:16,20.42,50.87,76,506,544,727,688,628,86,0,0,0,0,0 59059,2019-11-20 16:06:35,20.28,50.53,75,506,543,728,688,630,85,0,0,0,0,0 59060,2019-11-20 16:06:55,20.24,50.64,74,508,544,728,688,630,87,0,0,0,0,0 59061,2019-11-20 16:07:15,20.29,50.72,76,506,544,728,689,631,86,0,0,0,0,0 59062,2019-11-20 16:07:35,20.35,50.87,76,506,541,727,689,631,86,0,0,0,0,0 59063,2019-11-20 16:07:56,20.27,50.68,76,505,544,727,689,629,86,0,0,0,0,0 59064,2019-11-20 16:08:15,20.35,50.69,76,507,541,727,689,630,86,0,0,0,0,0 59065,2019-11-20 16:08:36,20.41,50.65,76,506,543,728,688,630,85,0,0,0,0,0 59066,2019-11-20 16:08:55,20.36,50.53,76,507,543,728,689,630,87,0,0,0,0,0 59067,2019-11-20 16:09:15,20.45,50.44,78,506,544,727,689,632,85,0,0,0,0,0 59068,2019-11-20 16:09:35,20.39,50.38,77,506,543,728,689,629,87,0,0,0,0,0 59069,2019-11-20 16:09:55,20.19,50.83,76,507,540,727,689,629,86,0,0,0,0,0 59070,2019-11-20 16:10:16,20.29,50.9,76,505,543,726,689,629,87,0,0,0,0,0 59071,2019-11-20 16:10:35,20.3,50.76,77,506,542,726,688,628,87,0,0,0,0,0 59072,2019-11-20 16:10:56,20.4,50.73,76,506,542,726,688,629,88,0,0,0,0,0 59073,2019-11-20 16:11:15,20.41,50.58,76,508,542,728,689,629,86,0,0,0,0,0 59074,2019-11-20 16:11:35,20.44,50.71,76,507,541,726,689,628,87,0,0,0,0,0 59075,2019-11-20 16:11:56,20.3,50.58,77,507,541,728,689,629,87,0,0,0,0,0 59076,2019-11-20 16:12:16,20.27,50.51,77,506,545,726,689,630,87,0,0,0,0,0 59077,2019-11-20 16:12:35,20.39,50.87,76,507,541,727,689,628,87,0,0,0,0,0 59078,2019-11-20 16:12:55,20.18,50.75,76,508,543,725,687,629,85,0,0,0,0,0 59079,2019-11-20 16:13:15,20.22,50.82,78,506,543,727,689,629,87,0,0,0,0,0 59080,2019-11-20 16:13:35,20.25,50.84,77,507,541,726,690,630,88,0,0,0,0,0 59081,2019-11-20 16:13:55,20.25,50.74,78,507,545,727,688,629,87,0,0,0,0,0 59082,2019-11-20 16:14:15,20.27,50.82,77,506,542,727,688,629,86,0,0,0,0,0 59083,2019-11-20 16:14:35,20.24,50.74,76,507,543,728,690,628,86,0,0,0,0,0 59084,2019-11-20 16:14:55,20.28,50.62,77,505,542,728,689,629,86,0,0,0,0,0 59085,2019-11-20 16:15:15,20.45,50.62,76,506,541,727,689,630,86,0,0,0,0,0 59086,2019-11-20 16:15:35,20.39,50.55,76,507,539,726,689,630,87,0,0,0,0,0 59087,2019-11-20 16:15:55,20.46,50.73,77,506,540,727,689,630,86,0,0,0,0,0 59088,2019-11-20 16:16:15,20.42,50.75,79,505,542,727,689,630,87,0,0,0,0,0 59089,2019-11-20 16:16:35,20.33,50.77,76,506,543,728,689,630,87,0,0,0,0,0 59090,2019-11-20 16:16:55,20.15,50.78,78,507,546,727,689,630,86,0,0,0,0,0 59091,2019-11-20 16:17:15,20.18,50.96,77,505,542,729,690,630,87,0,0,0,0,0 59092,2019-11-20 16:17:35,20.17,50.8,77,506,543,728,688,628,87,0,0,0,0,0 59093,2019-11-20 16:17:55,20.29,50.81,77,505,544,727,689,630,86,0,0,0,0,0 59094,2019-11-20 16:18:16,20.23,50.94,76,506,546,726,689,629,87,0,0,0,0,0 59095,2019-11-20 16:18:36,20.44,50.83,75,507,545,726,688,630,85,0,0,0,0,0 59096,2019-11-20 16:18:55,20.45,50.89,77,506,542,728,689,628,87,0,0,0,0,0 59097,2019-11-20 16:19:15,20.41,50.64,76,507,541,727,688,629,86,0,0,0,0,0 59098,2019-11-20 16:19:35,20.34,50.66,77,506,544,727,688,630,86,0,0,0,0,0 59099,2019-11-20 16:19:55,20.28,50.53,76,507,540,726,690,628,87,0,0,0,0,0 59100,2019-11-20 16:20:16,20.24,50.53,76,506,542,727,689,630,87,0,0,0,0,0 59101,2019-11-20 16:20:35,20.37,50.57,77,505,542,726,688,628,86,0,0,0,0,0 59102,2019-11-20 16:20:55,20.49,50.58,77,506,540,725,690,628,86,0,0,0,0,0 59103,2019-11-20 16:21:15,20.37,50.52,75,508,542,726,689,629,86,0,0,0,0,0 59104,2019-11-20 16:21:35,20.43,50.74,78,505,542,727,688,630,87,0,0,0,1,0 59105,2019-11-20 16:21:55,20.42,50.56,78,506,543,724,689,628,87,0,0,0,1,0 59106,2019-11-20 16:22:15,20.57,50.44,76,506,543,724,688,627,86,0,0,0,0,0 59107,2019-11-20 16:22:35,20.56,50.33,77,507,544,726,687,628,86,0,0,0,0,0 59108,2019-11-20 16:22:55,20.41,50.44,77,506,543,726,689,628,87,0,0,0,0,0 59109,2019-11-20 16:23:16,20.45,50.41,76,507,547,727,687,627,88,0,0,0,0,0 59110,2019-11-20 16:23:35,20.54,50.55,75,506,542,727,689,629,87,0,0,0,0,0 59111,2019-11-20 16:23:55,20.5,50.43,77,506,544,727,689,629,87,0,0,0,0,0 59112,2019-11-20 16:24:16,20.38,50.42,78,506,542,726,690,629,86,0,0,0,0,0 59113,2019-11-20 16:24:35,20.48,50.5,78,506,543,726,688,626,86,0,0,0,0,0 59114,2019-11-20 16:24:55,20.57,50.66,77,506,543,725,687,627,87,0,0,0,0,0 59115,2019-11-20 16:25:15,20.48,50.26,77,506,541,727,687,628,86,0,0,0,0,0 59116,2019-11-20 16:25:35,20.54,50.39,76,506,543,726,688,630,87,0,0,0,0,0 59117,2019-11-20 16:25:55,20.64,50.13,78,505,544,726,688,629,87,0,0,0,0,0 59118,2019-11-20 16:26:15,20.65,49.99,79,506,546,725,689,628,87,0,0,0,0,0 59119,2019-11-20 16:26:36,20.65,49.94,78,506,542,726,688,628,88,0,0,0,0,0 59120,2019-11-20 16:26:55,20.61,50.18,78,505,543,725,688,628,87,0,0,0,0,0 59121,2019-11-20 16:27:15,20.57,50.34,78,507,541,726,688,627,86,0,0,0,0,0 59122,2019-11-20 16:27:35,20.46,50.3,79,506,540,727,688,628,87,0,0,0,0,0 59123,2019-11-20 16:27:55,20.55,50.36,77,506,542,726,688,629,87,0,0,0,0,0 59124,2019-11-20 16:28:15,20.59,50.54,79,506,541,725,688,628,86,0,0,0,0,0 59125,2019-11-20 16:28:35,20.58,50.28,78,506,543,727,688,630,87,0,0,1,0,0 59126,2019-11-20 16:28:55,20.57,50.3,78,506,544,726,687,628,87,0,0,1,0,0 59127,2019-11-20 16:29:15,20.65,50.3,78,505,542,728,687,627,86,0,0,0,0,0 59128,2019-11-20 16:29:35,20.64,50.03,78,507,543,727,688,629,87,0,0,0,0,0 59129,2019-11-20 16:29:55,20.56,50.02,78,505,542,727,689,629,87,0,0,0,0,0 59130,2019-11-20 16:30:16,20.69,49.9,77,507,544,726,690,627,87,0,0,0,0,0 59131,2019-11-20 16:30:35,20.67,49.92,78,506,542,728,688,628,88,0,0,0,0,0 59132,2019-11-20 16:30:55,20.7,49.91,79,505,542,726,689,628,86,0,0,0,0,0 59133,2019-11-20 16:31:15,20.74,49.96,76,506,539,727,688,625,87,0,0,0,0,0 59134,2019-11-20 16:31:35,20.59,50.2,78,507,542,726,687,628,87,0,0,0,0,0 59135,2019-11-20 16:31:56,20.59,50.08,77,506,541,726,687,628,88,0,0,0,0,0 59136,2019-11-20 16:32:15,20.67,50.22,78,506,543,726,687,630,87,0,0,0,0,0 59137,2019-11-20 16:32:35,20.61,50.3,78,507,540,727,688,628,86,0,0,0,0,0 59138,2019-11-20 16:32:55,20.65,50.21,78,506,538,727,687,628,87,0,0,0,0,0 59139,2019-11-20 16:33:15,20.58,50.29,80,506,542,726,688,628,88,0,0,0,0,0 59140,2019-11-20 16:33:35,20.63,50.14,78,506,543,725,687,629,87,0,0,0,0,0 59141,2019-11-20 16:33:55,20.76,50.04,78,506,542,725,687,627,87,0,0,0,0,0 59142,2019-11-20 16:34:15,20.81,49.79,79,507,543,727,688,629,87,0,0,0,0,0 59143,2019-11-20 16:34:35,20.7,50.01,78,507,540,726,688,627,87,0,0,0,0,0 59144,2019-11-20 16:34:55,20.76,50.26,79,507,542,725,687,627,87,0,0,0,0,0 59145,2019-11-20 16:35:16,20.57,49.99,79,506,544,726,688,628,87,0,0,0,0,0 59146,2019-11-20 16:35:35,20.68,49.96,79,505,543,726,687,628,87,0,0,0,0,0 59147,2019-11-20 16:35:55,20.72,49.87,80,505,541,726,688,628,87,0,0,0,0,0 59148,2019-11-20 16:36:15,20.88,49.94,80,505,544,726,687,626,87,0,0,0,0,0 59149,2019-11-20 16:36:35,20.87,49.93,79,506,542,726,687,627,87,0,0,0,0,0 59150,2019-11-20 16:36:55,20.84,49.66,80,506,543,727,687,627,86,0,0,0,0,0 59151,2019-11-20 16:37:15,20.79,49.98,79,506,545,726,688,629,87,0,0,0,0,0 59152,2019-11-20 16:37:35,20.83,49.81,79,506,544,724,688,628,86,0,0,0,0,0 59153,2019-11-20 16:37:55,20.9,49.73,78,507,544,725,687,628,86,0,0,0,0,0 59154,2019-11-20 16:38:15,20.97,49.76,78,506,544,726,687,629,87,0,0,0,0,0 59155,2019-11-20 16:38:35,20.69,49.6,80,505,543,725,686,628,86,0,0,0,0,0 59156,2019-11-20 16:38:55,20.77,49.66,79,506,543,725,687,629,87,0,0,0,0,0 59157,2019-11-20 16:39:15,20.79,49.56,79,506,544,726,688,629,87,0,0,0,0,0 59158,2019-11-20 16:39:35,20.77,49.7,79,507,542,725,688,629,86,0,0,0,0,0 59159,2019-11-20 16:39:55,20.77,49.66,79,507,541,726,686,628,87,0,0,0,0,0 59160,2019-11-20 16:40:16,20.86,49.8,81,505,543,725,688,628,87,0,0,0,0,0 59161,2019-11-20 16:40:35,20.92,49.67,78,506,545,725,688,627,86,0,0,0,0,0 59162,2019-11-20 16:40:55,20.84,49.49,78,505,544,726,687,628,87,0,0,0,0,0 59163,2019-11-20 16:41:15,20.83,49.69,79,506,544,725,687,630,87,0,0,0,0,0 59164,2019-11-20 16:41:35,20.87,49.76,80,506,542,726,688,629,87,0,0,0,0,0 59165,2019-11-20 16:41:55,20.9,49.71,79,506,540,726,687,629,86,0,0,0,0,0 59166,2019-11-20 16:42:15,20.89,49.69,79,507,543,725,688,628,87,0,0,0,0,0 59167,2019-11-20 16:42:36,20.88,49.69,79,506,543,724,689,626,87,0,0,0,0,0 59168,2019-11-20 16:42:55,20.91,49.76,81,507,542,726,686,627,87,0,0,0,0,0 59169,2019-11-20 16:43:16,20.85,49.78,78,505,542,726,687,629,87,0,0,0,0,0 59170,2019-11-20 16:43:35,20.9,49.7,79,506,543,725,687,629,87,0,0,0,0,0 59171,2019-11-20 16:43:55,20.93,49.54,80,506,542,725,688,626,87,0,0,0,0,0 59172,2019-11-20 16:44:15,20.97,49.43,79,506,541,725,687,626,87,0,0,0,0,0 59173,2019-11-20 16:44:35,20.95,49.5,79,506,541,724,687,626,86,0,0,0,0,0 59174,2019-11-20 16:44:55,20.85,49.51,79,506,542,726,687,625,87,0,0,0,0,0 59175,2019-11-20 16:45:15,20.96,49.63,80,506,540,725,687,629,87,0,0,0,0,0 59176,2019-11-20 16:45:36,21.01,49.4,80,506,544,726,687,628,87,0,0,0,0,0 59177,2019-11-20 16:45:55,20.98,49.42,80,506,542,726,688,629,88,0,0,0,0,0 59178,2019-11-20 16:46:15,20.93,49.32,80,506,543,725,687,629,87,0,0,0,0,0 59179,2019-11-20 16:46:36,21.03,49.4,81,506,544,726,689,628,88,0,0,0,0,0 59180,2019-11-20 16:46:55,21.0,49.5,80,506,544,726,686,630,87,0,0,0,0,0 59181,2019-11-20 16:47:15,21.19,49.51,80,506,543,725,687,628,87,0,0,0,0,0 59182,2019-11-20 16:47:35,21.15,49.54,81,506,542,725,685,628,87,0,0,0,0,0 59183,2019-11-20 16:47:55,20.95,49.24,80,506,544,725,687,627,88,0,0,0,0,0 59184,2019-11-20 16:48:15,20.96,49.28,81,505,541,726,686,627,87,0,0,0,0,0 59185,2019-11-20 16:48:35,21.09,49.31,81,506,540,724,686,628,89,0,0,0,0,0 59186,2019-11-20 16:48:56,21.11,49.53,80,506,541,725,687,626,88,0,0,0,0,0 59187,2019-11-20 16:49:15,21.01,49.44,81,506,541,725,686,628,87,0,0,0,0,0 59188,2019-11-20 16:49:35,21.03,49.34,82,505,543,725,686,627,87,0,0,0,0,0 59189,2019-11-20 16:49:55,21.01,49.32,79,506,542,724,687,627,87,0,0,0,0,0 59190,2019-11-20 16:50:16,20.94,49.43,81,506,541,725,686,629,88,0,0,0,0,0 59191,2019-11-20 16:50:36,20.95,49.65,80,506,543,725,686,627,87,0,0,0,0,0 59192,2019-11-20 16:50:55,20.99,49.55,78,506,544,725,686,629,88,0,0,0,0,0 59193,2019-11-20 16:51:15,21.01,49.66,79,506,541,725,687,627,87,0,0,0,0,0 59194,2019-11-20 16:51:35,20.87,49.89,79,505,543,725,686,628,87,0,0,0,0,0 59195,2019-11-20 16:51:55,20.98,49.68,82,506,544,726,685,628,88,0,0,0,0,0 59196,2019-11-20 16:52:15,20.94,49.62,81,506,543,725,688,628,88,0,0,0,0,0 59197,2019-11-20 16:52:35,20.92,49.57,80,506,543,726,688,627,87,0,0,0,0,0 59198,2019-11-20 16:52:55,20.98,49.37,79,506,543,726,686,627,86,0,0,0,0,0 59199,2019-11-20 16:53:15,21.13,49.27,79,506,543,726,686,627,87,0,0,0,0,0 59200,2019-11-20 16:53:35,21.19,49.03,81,506,542,724,686,628,87,0,0,0,0,0 59201,2019-11-20 16:53:55,21.21,49.01,81,506,541,724,686,628,88,0,0,0,0,0 59202,2019-11-20 16:54:15,21.19,48.94,81,506,543,725,687,627,88,0,0,0,0,0 59203,2019-11-20 16:54:35,21.24,48.97,80,506,541,725,688,627,87,0,0,0,0,0 59204,2019-11-20 16:54:56,21.14,48.94,84,506,543,724,687,628,88,0,0,0,0,0 59205,2019-11-20 16:55:15,21.18,48.94,82,506,544,725,687,628,87,0,0,0,0,0 59206,2019-11-20 16:55:35,21.29,49.07,81,506,544,725,687,628,87,0,0,0,0,0 59207,2019-11-20 16:55:55,21.06,49.14,83,506,541,725,686,627,87,0,0,0,0,0 59208,2019-11-20 16:56:15,21.22,49.23,81,505,543,726,687,628,88,0,0,0,0,0 59209,2019-11-20 16:56:35,21.03,49.41,80,505,542,725,687,628,88,0,0,0,0,0 59210,2019-11-20 16:56:55,21.14,49.4,78,505,541,725,687,627,87,0,0,0,0,0 59211,2019-11-20 16:57:15,21.14,49.39,81,506,540,725,687,628,87,0,0,0,0,0 59212,2019-11-20 16:57:36,21.04,49.36,81,505,541,725,686,626,86,0,0,0,0,0 59213,2019-11-20 16:57:55,21.07,49.27,81,504,540,724,687,626,87,0,0,0,0,0 59214,2019-11-20 16:58:16,21.09,49.34,81,505,542,725,687,627,88,0,0,0,0,0 59215,2019-11-20 16:58:35,21.25,49.27,81,506,543,725,687,627,87,0,0,0,0,0 59216,2019-11-20 16:58:55,21.22,49.08,82,507,542,725,686,626,87,0,0,0,0,0 59217,2019-11-20 16:59:15,21.09,49.2,82,506,540,725,686,627,87,0,0,0,0,0 59218,2019-11-20 16:59:36,21.09,49.15,82,506,544,725,686,629,87,0,0,0,0,0 59219,2019-11-20 16:59:55,21.11,49.03,81,506,543,726,685,628,86,0,0,0,0,0 59220,2019-11-20 17:00:15,21.18,49.21,80,506,540,724,686,628,88,0,0,0,0,0 59221,2019-11-20 17:00:35,21.29,49.1,80,505,541,724,686,627,87,0,0,0,0,0 59222,2019-11-20 17:00:55,20.98,48.88,79,506,542,724,687,626,88,0,0,0,0,0 59223,2019-11-20 17:01:16,21.19,49.12,81,505,541,725,687,626,89,0,0,0,0,0 59224,2019-11-20 17:01:35,21.2,49.24,81,505,541,725,686,626,88,0,0,0,0,0 59225,2019-11-20 17:01:56,21.21,49.09,81,504,542,724,687,627,88,0,0,0,0,0 59226,2019-11-20 17:02:15,21.23,48.89,82,505,543,724,687,627,87,0,0,0,0,0 59227,2019-11-20 17:02:35,21.16,49.04,82,505,543,725,688,626,88,0,0,0,0,0 59228,2019-11-20 17:02:55,21.11,48.97,81,505,541,723,687,628,88,0,0,0,0,0 59229,2019-11-20 17:03:15,21.17,49.15,81,506,540,725,687,627,89,0,0,0,0,0 59230,2019-11-20 17:03:35,21.27,48.97,82,506,542,724,687,629,88,0,0,0,0,0 59231,2019-11-20 17:03:55,21.25,49.08,83,506,541,726,687,628,88,0,0,0,0,0 59232,2019-11-20 17:04:15,21.26,48.94,82,506,543,726,687,628,88,0,0,0,0,0 59233,2019-11-20 17:04:36,21.16,48.93,82,506,541,726,686,628,88,0,0,0,0,0 59234,2019-11-20 17:04:55,21.25,48.89,82,505,543,725,686,628,87,0,0,0,0,0 59235,2019-11-20 17:05:15,21.28,48.93,81,506,543,724,687,627,88,0,0,0,0,0 59236,2019-11-20 17:05:35,21.2,48.9,82,506,543,725,687,628,88,0,0,0,0,0 59237,2019-11-20 17:05:55,21.34,49.08,82,506,543,726,687,627,87,0,0,0,0,0 59238,2019-11-20 17:06:15,21.17,49.09,81,506,543,725,687,627,88,0,0,0,0,0 59239,2019-11-20 17:06:35,21.31,49.15,83,506,541,726,687,626,88,0,0,0,0,0 59240,2019-11-20 17:06:55,21.22,48.64,80,506,541,724,686,626,88,0,0,0,0,0 59241,2019-11-20 17:07:15,21.21,48.65,82,505,540,724,687,629,88,0,0,0,0,0 59242,2019-11-20 17:07:35,21.33,48.91,82,506,543,725,688,627,87,0,0,0,1,0 59243,2019-11-20 17:07:55,21.24,49.08,82,506,543,724,687,626,87,0,0,0,0,0 59244,2019-11-20 17:08:15,21.22,49.02,84,506,544,725,686,626,87,0,0,0,0,0 59245,2019-11-20 17:08:36,21.29,48.89,83,505,541,724,686,625,88,0,0,0,0,0 59246,2019-11-20 17:08:55,21.35,49.16,83,505,540,724,687,625,88,0,0,0,1,0 59247,2019-11-20 17:09:15,21.32,49.05,83,505,543,724,685,625,87,0,0,0,0,0 59248,2019-11-20 17:09:35,21.27,49.12,83,506,542,725,686,625,87,0,0,0,0,0 59249,2019-11-20 17:09:55,21.18,49.23,83,505,542,723,684,624,88,0,0,0,0,0 59250,2019-11-20 17:10:16,21.3,49.2,81,506,544,724,685,625,87,0,0,0,0,0 59251,2019-11-20 17:10:35,21.27,48.77,82,505,540,724,686,624,88,0,0,0,0,0 59252,2019-11-20 17:10:55,21.36,48.79,85,505,542,725,686,625,88,0,0,0,1,0 59253,2019-11-20 17:11:15,21.09,48.68,84,504,542,723,685,626,87,0,0,0,0,0 59254,2019-11-20 17:11:36,21.35,48.79,85,505,541,723,685,625,87,0,0,0,0,0 59255,2019-11-20 17:11:55,21.49,48.76,85,505,542,722,687,626,87,0,0,0,0,0 59256,2019-11-20 17:12:15,21.32,48.86,83,504,542,725,686,625,88,0,0,1,0,0 59257,2019-11-20 17:12:35,21.34,48.91,85,505,542,723,685,626,87,0,0,1,0,0 59258,2019-11-20 17:12:55,21.31,48.85,84,505,542,724,684,625,88,0,0,1,0,0 59259,2019-11-20 17:13:15,21.24,49.05,83,505,543,723,686,626,89,0,0,0,0,0 59260,2019-11-20 17:13:36,21.19,48.99,84,505,542,723,685,627,87,0,0,0,0,0 59261,2019-11-20 17:13:55,21.24,49.12,83,504,544,724,685,626,89,0,0,0,0,0 59262,2019-11-20 17:14:15,21.33,49.02,83,505,541,724,686,627,88,0,0,0,0,1 59263,2019-11-20 17:14:35,21.33,48.89,83,505,542,723,685,626,88,0,0,0,0,1 59264,2019-11-20 17:14:55,21.36,49.02,83,504,542,724,685,624,88,0,0,0,0,0 59265,2019-11-20 17:15:15,21.23,48.94,84,505,540,724,683,626,88,0,0,0,0,0 59266,2019-11-20 17:15:35,21.29,49.03,83,505,542,723,685,626,88,0,0,0,0,0 59267,2019-11-20 17:15:55,21.27,48.84,83,505,542,724,684,626,89,0,0,0,0,0 59268,2019-11-20 17:16:15,21.4,49.03,83,506,542,723,685,626,88,0,0,0,0,0 59269,2019-11-20 17:16:35,21.28,48.84,84,504,543,723,686,625,88,0,0,0,0,0 59270,2019-11-20 17:16:55,21.27,48.85,82,504,543,723,685,626,87,0,0,0,0,0 59271,2019-11-20 17:17:15,21.45,48.9,83,505,541,723,686,624,89,0,0,0,0,0 59272,2019-11-20 17:17:35,21.23,48.83,83,504,543,723,684,626,89,0,0,0,0,0 59273,2019-11-20 17:17:55,21.29,48.89,83,504,540,723,686,625,88,0,0,0,0,0 59274,2019-11-20 17:18:15,21.31,48.92,84,505,541,724,686,624,87,0,0,0,0,0 59275,2019-11-20 17:18:35,21.37,48.91,84,505,540,724,686,626,88,0,0,0,0,0 59276,2019-11-20 17:18:55,21.38,48.81,85,504,542,724,686,625,89,0,0,0,1,0 59277,2019-11-20 17:19:16,21.26,48.87,86,504,541,724,683,623,87,0,0,0,0,0 59278,2019-11-20 17:19:35,21.35,48.96,86,504,541,722,686,625,87,0,0,0,0,0 59279,2019-11-20 17:19:55,21.26,48.94,83,504,542,724,687,624,88,0,0,0,0,0 59280,2019-11-20 17:20:15,21.24,48.79,85,505,544,724,686,627,88,0,0,0,0,0 59281,2019-11-20 17:20:35,21.29,48.91,86,505,541,723,685,625,88,0,0,0,0,0 59282,2019-11-20 17:20:55,21.34,49.06,85,505,541,723,685,625,88,0,0,0,0,0 59283,2019-11-20 17:21:15,21.28,48.95,83,505,541,724,684,624,88,0,0,0,0,0 59284,2019-11-20 17:21:35,21.29,48.96,84,505,543,723,685,626,87,0,0,0,0,0 59285,2019-11-20 17:21:55,21.1,48.88,84,504,542,723,685,624,88,0,0,0,1,0 59286,2019-11-20 17:22:15,21.19,48.91,84,505,541,722,685,623,88,0,0,0,1,0 59287,2019-11-20 17:22:35,21.37,48.83,84,504,538,723,683,623,88,0,0,0,1,0 59288,2019-11-20 17:22:55,21.41,49.34,84,505,539,721,682,623,87,0,0,0,1,0 59289,2019-11-20 17:23:15,21.38,49.15,86,504,540,722,683,623,87,0,0,0,1,0 59290,2019-11-20 17:23:35,21.35,49.08,85,504,539,721,683,624,88,0,0,0,1,1 59291,2019-11-20 17:23:55,21.42,49.06,85,503,539,722,683,622,87,0,0,0,1,0 59292,2019-11-20 17:24:16,21.37,49.06,85,504,540,722,683,621,88,0,0,0,1,0 59293,2019-11-20 17:24:35,21.32,49.35,86,505,538,721,682,623,88,0,0,0,1,0 59294,2019-11-20 17:24:55,21.33,49.35,84,504,539,719,684,621,89,0,0,0,1,0 59295,2019-11-20 17:25:15,21.26,49.27,88,504,538,721,683,620,87,0,0,0,1,0 59296,2019-11-20 17:25:35,21.23,49.43,87,503,539,721,684,621,87,0,0,0,1,0 59297,2019-11-20 17:25:55,21.21,49.23,87,505,538,721,681,621,88,0,0,0,1,0 59298,2019-11-20 17:26:15,21.3,49.23,87,503,540,719,682,622,88,0,0,0,0,0 59299,2019-11-20 17:26:35,21.28,49.05,86,504,539,721,682,621,88,0,0,0,0,0 59300,2019-11-20 17:26:55,21.32,48.96,88,504,538,721,683,622,88,0,0,0,0,0 59301,2019-11-20 17:27:15,21.39,48.86,86,504,538,722,684,625,88,0,0,0,0,0 59302,2019-11-20 17:27:35,21.45,48.78,85,505,539,721,685,624,88,0,0,0,0,0 59303,2019-11-20 17:27:55,21.4,48.95,85,504,540,723,683,622,88,0,0,0,0,0 59304,2019-11-20 17:28:15,21.46,49.01,86,504,539,721,683,623,89,0,0,0,0,0 59305,2019-11-20 17:28:35,21.17,48.89,87,504,540,722,685,624,88,0,0,0,0,0 59306,2019-11-20 17:28:55,21.28,48.92,85,503,537,722,685,623,89,0,0,0,0,0 59307,2019-11-20 17:29:15,21.28,48.88,85,504,538,722,684,625,88,0,0,0,0,0 59308,2019-11-20 17:29:36,21.42,48.98,87,504,541,723,684,623,88,0,0,0,0,0 59309,2019-11-20 17:29:55,21.38,48.87,88,502,542,723,683,623,89,0,0,0,0,0 59310,2019-11-20 17:30:15,21.44,48.85,87,503,541,721,683,622,87,0,0,0,0,0 59311,2019-11-20 17:30:35,21.38,48.87,87,505,539,722,682,623,88,0,0,0,0,0 59312,2019-11-20 17:30:56,21.29,48.94,87,504,537,721,682,623,88,0,0,0,0,0 59313,2019-11-20 17:31:15,21.32,49.01,87,504,537,721,683,622,87,0,0,0,0,0 59314,2019-11-20 17:31:36,21.34,49.04,87,504,538,722,684,624,87,0,0,0,0,0 59315,2019-11-20 17:31:55,21.23,49.05,85,504,541,722,683,622,88,0,0,0,0,0 59316,2019-11-20 17:32:15,21.38,49.14,88,505,538,722,683,623,89,0,0,0,0,0 59317,2019-11-20 17:32:35,21.31,49.04,87,505,537,722,683,622,89,0,0,0,0,0 59318,2019-11-20 17:32:55,21.23,48.95,87,504,540,722,682,622,89,0,0,0,0,0 59319,2019-11-20 17:33:15,21.31,48.86,86,505,539,721,684,622,90,0,0,0,0,0 59320,2019-11-20 17:33:35,21.33,48.89,86,505,541,720,683,622,89,0,0,0,0,0 59321,2019-11-20 17:33:55,21.32,48.64,87,504,538,720,682,621,89,0,0,0,0,0 59322,2019-11-20 17:34:15,21.49,48.74,86,505,541,720,684,621,88,0,0,0,0,0 59323,2019-11-20 17:34:35,21.49,48.94,87,505,538,720,681,621,89,0,0,0,0,0 59324,2019-11-20 17:34:55,21.39,48.85,86,504,540,721,682,621,89,0,0,0,0,0 59325,2019-11-20 17:35:15,21.4,48.84,87,503,540,722,682,622,89,0,0,0,0,0 59326,2019-11-20 17:35:35,21.32,48.75,85,504,540,721,682,621,90,0,0,0,0,0 59327,2019-11-20 17:35:55,21.32,48.75,86,504,538,721,681,621,90,0,0,0,0,0 59328,2019-11-20 17:36:15,21.42,48.83,85,504,538,722,681,621,89,0,0,0,0,0 59329,2019-11-20 17:36:35,21.37,48.71,87,504,538,720,683,621,90,0,0,0,0,0 59330,2019-11-20 17:36:55,21.54,48.65,87,503,539,721,681,621,89,0,0,0,0,0 59331,2019-11-20 17:37:15,21.57,48.63,90,504,539,720,682,622,89,0,0,0,0,0 59332,2019-11-20 17:37:36,21.43,48.75,88,505,539,720,682,621,89,0,0,0,0,0 59333,2019-11-20 17:37:55,21.39,48.88,87,503,538,720,681,620,89,0,0,0,0,0 59334,2019-11-20 17:38:15,21.47,48.81,89,505,539,720,680,620,89,0,0,0,0,0 59335,2019-11-20 17:38:35,21.48,49.05,88,503,538,720,682,621,87,0,0,0,0,0 59336,2019-11-20 17:38:55,21.37,49.0,87,504,540,719,681,620,88,0,0,0,0,0 59337,2019-11-20 17:39:16,21.24,49.29,87,505,538,720,679,619,88,0,0,0,0,0 59338,2019-11-20 17:39:35,21.34,49.11,85,504,539,719,681,619,89,0,0,0,0,0 59339,2019-11-20 17:39:55,21.47,49.01,88,504,541,719,681,620,89,0,0,0,0,0 59340,2019-11-20 17:40:15,21.51,48.78,87,503,537,720,681,622,88,0,0,0,0,0 59341,2019-11-20 17:40:35,21.47,48.87,90,503,539,720,682,621,88,0,0,0,0,0 59342,2019-11-20 17:40:55,21.47,48.9,88,503,539,721,682,619,89,0,0,0,0,0 59343,2019-11-20 17:41:15,21.55,48.83,89,502,540,720,681,620,90,0,0,0,0,0 59344,2019-11-20 17:41:35,21.39,48.81,88,503,541,719,680,621,88,0,0,0,0,0 59345,2019-11-20 17:41:55,21.45,48.91,90,503,538,719,682,621,89,0,0,0,0,0 59346,2019-11-20 17:42:15,21.46,48.85,91,503,538,719,682,622,89,0,0,0,0,0 59347,2019-11-20 17:42:35,21.68,48.97,88,504,537,720,681,620,89,0,0,0,0,0 59348,2019-11-20 17:42:55,21.46,48.58,88,504,538,720,682,619,90,0,0,0,0,0 59349,2019-11-20 17:43:15,21.44,48.83,87,504,538,719,682,621,88,0,0,0,0,0 59350,2019-11-20 17:43:35,21.46,48.89,87,503,538,720,680,620,89,0,0,0,0,0 59351,2019-11-20 17:43:55,21.5,48.97,90,503,537,719,679,619,89,0,0,0,0,0 59352,2019-11-20 17:44:15,21.5,49.12,89,503,536,719,681,618,89,0,0,0,0,0 59353,2019-11-20 17:44:35,21.44,49.2,88,504,536,719,680,619,90,0,0,0,0,0 59354,2019-11-20 17:44:55,21.37,49.25,88,504,537,720,680,618,90,0,0,0,0,0 59355,2019-11-20 17:45:15,21.35,49.21,87,503,539,719,682,619,89,0,0,0,0,0 59356,2019-11-20 17:45:35,21.23,48.91,88,504,537,720,680,619,88,0,0,0,0,0 59357,2019-11-20 17:45:55,21.3,48.93,89,504,535,720,680,619,89,0,0,0,0,0 59358,2019-11-20 17:46:15,21.39,49.14,89,503,537,719,681,620,91,0,0,0,0,0 59359,2019-11-20 17:46:35,21.46,49.09,88,504,537,719,681,618,90,0,0,0,0,0 59360,2019-11-20 17:46:56,21.31,48.98,87,503,537,720,681,620,90,0,0,0,0,0 59361,2019-11-20 17:47:15,21.39,49.11,89,504,539,720,681,619,89,0,0,0,0,0 59362,2019-11-20 17:47:35,21.47,49.15,89,503,539,719,681,618,89,0,0,0,0,0 59363,2019-11-20 17:47:55,21.42,49.12,89,504,536,719,681,620,90,0,0,0,0,0 59364,2019-11-20 17:48:15,21.38,48.93,89,503,537,719,682,619,89,0,0,0,0,0 59365,2019-11-20 17:48:35,21.51,48.9,88,504,537,719,681,620,90,0,0,0,0,0 59366,2019-11-20 17:48:55,21.47,48.87,88,503,538,719,680,620,89,0,0,0,0,0 59367,2019-11-20 17:49:15,21.54,49.11,89,503,538,718,680,618,90,0,0,0,0,0 59368,2019-11-20 17:49:35,21.37,48.99,90,503,537,718,681,620,89,0,0,0,0,0 59369,2019-11-20 17:49:55,21.38,49.13,89,502,538,720,682,620,89,0,0,0,0,0 59370,2019-11-20 17:50:15,21.46,48.76,89,504,537,720,682,620,91,0,0,0,0,0 59371,2019-11-20 17:50:35,21.47,48.81,88,504,536,719,680,620,90,0,0,0,0,0 59372,2019-11-20 17:50:55,21.43,48.91,88,504,536,719,679,619,90,0,0,0,0,0 59373,2019-11-20 17:51:15,21.47,49.13,89,503,537,719,680,617,91,0,0,0,0,0 59374,2019-11-20 17:51:35,21.33,49.16,89,503,538,718,682,618,90,0,0,0,0,0 59375,2019-11-20 17:51:55,21.4,49.24,87,503,536,718,681,618,90,0,0,0,0,0 59376,2019-11-20 17:52:15,21.37,49.22,89,503,536,720,680,617,89,0,0,0,0,0 59377,2019-11-20 17:52:36,21.22,49.14,90,502,535,719,680,618,90,0,0,0,0,0 59378,2019-11-20 17:52:55,21.44,49.09,89,503,539,720,680,616,90,0,0,0,0,0 59379,2019-11-20 17:53:15,21.35,49.08,88,503,540,718,679,617,90,1,0,1,0,1 59380,2019-11-20 17:53:35,21.59,49.09,88,504,536,718,679,619,89,1,0,0,0,1 59381,2019-11-20 17:53:55,21.5,49.02,90,503,539,719,680,619,91,1,0,0,0,1 59382,2019-11-20 17:54:15,21.43,48.93,90,503,539,719,680,618,90,1,0,0,0,0 59383,2019-11-20 17:54:35,21.46,48.92,89,502,539,719,679,618,90,0,0,0,0,0 59384,2019-11-20 17:54:55,21.45,48.73,89,502,538,719,680,618,89,0,0,0,0,0 59385,2019-11-20 17:55:15,21.32,48.8,90,502,538,718,679,617,90,0,0,0,0,0 59386,2019-11-20 17:55:35,21.4,48.97,89,503,536,718,681,617,91,0,0,0,0,0 59387,2019-11-20 17:55:55,21.42,49.29,90,502,536,718,679,616,90,0,0,0,0,0 59388,2019-11-20 17:56:15,21.51,49.19,89,503,537,719,680,617,90,0,0,0,0,0 59389,2019-11-20 17:56:35,21.43,49.14,89,503,536,718,679,618,91,0,0,0,0,0 59390,2019-11-20 17:56:55,21.35,48.98,90,502,536,718,678,613,90,0,0,0,0,0 59391,2019-11-20 17:57:15,21.5,49.07,91,502,537,716,678,617,89,0,0,0,0,0 59392,2019-11-20 17:57:35,21.67,49.14,90,503,537,717,680,615,91,0,0,0,0,0 59393,2019-11-20 17:57:55,21.53,48.94,90,503,537,717,680,616,90,0,0,0,0,0 59394,2019-11-20 17:58:15,21.69,48.91,91,504,536,718,679,618,88,0,0,0,0,0 59395,2019-11-20 17:58:35,21.62,48.92,90,503,538,717,678,617,90,0,0,0,0,0 59396,2019-11-20 17:58:56,21.46,49.04,87,503,538,718,679,618,90,0,0,0,0,0 59397,2019-11-20 17:59:15,21.53,49.01,90,503,537,717,678,617,89,0,0,0,0,0 59398,2019-11-20 17:59:35,21.48,48.81,89,502,536,718,679,619,90,0,0,0,0,0 59399,2019-11-20 17:59:55,21.48,49.13,90,504,536,717,680,615,89,0,0,0,0,0 59400,2019-11-20 18:00:15,21.37,49.22,89,504,537,720,680,615,91,0,0,0,0,0 59401,2019-11-20 18:00:35,21.44,49.13,88,504,537,718,678,615,91,0,0,0,0,0 59402,2019-11-20 18:00:56,21.46,49.26,91,503,537,720,678,616,91,0,0,0,0,0 59403,2019-11-20 18:01:15,21.28,49.25,91,503,537,718,680,616,90,0,0,0,0,0 59404,2019-11-20 18:01:35,21.31,49.24,90,503,538,718,679,615,90,0,0,0,0,0 59405,2019-11-20 18:01:55,21.41,49.27,89,502,538,717,677,615,91,0,0,0,0,0 59406,2019-11-20 18:02:15,21.51,49.24,90,503,536,716,678,616,90,0,0,0,0,0 59407,2019-11-20 18:02:35,21.62,48.98,90,503,538,716,679,615,91,0,0,0,0,0 59408,2019-11-20 18:02:55,21.51,48.58,91,504,536,717,679,615,91,0,0,0,0,0 59409,2019-11-20 18:03:15,21.59,48.96,91,503,536,716,680,616,90,0,0,0,0,0 59410,2019-11-20 18:03:35,21.57,49.13,90,503,536,717,676,616,90,0,0,0,0,0 59411,2019-11-20 18:03:55,21.53,49.01,89,504,535,717,678,613,90,0,0,0,0,0 59412,2019-11-20 18:04:15,21.47,48.82,90,503,537,717,677,616,90,0,0,0,0,0 59413,2019-11-20 18:04:35,21.51,48.98,90,503,536,717,679,615,91,0,0,0,0,0 59414,2019-11-20 18:04:55,21.53,49.13,89,502,536,715,678,615,90,0,0,0,0,0 59415,2019-11-20 18:05:15,21.49,49.24,90,502,536,717,679,614,91,0,0,0,0,0 59416,2019-11-20 18:05:35,21.5,49.04,91,503,536,716,676,614,91,0,0,0,0,0 59417,2019-11-20 18:05:55,21.45,48.97,89,502,536,715,676,613,91,0,0,0,0,0 59418,2019-11-20 18:06:15,21.58,49.0,90,503,534,715,677,614,91,0,0,0,0,0 59419,2019-11-20 18:06:36,21.58,49.06,91,503,535,717,677,612,92,0,0,0,0,0 59420,2019-11-20 18:06:55,21.55,49.09,90,503,535,717,676,614,91,0,0,0,0,0 59421,2019-11-20 18:07:15,21.7,49.14,90,504,536,716,677,615,90,0,0,0,0,0 59422,2019-11-20 18:07:35,21.56,49.2,91,502,538,717,678,614,91,0,0,0,0,0 59423,2019-11-20 18:07:55,21.41,49.1,91,502,535,716,678,615,90,0,0,0,0,0 59424,2019-11-20 18:08:15,21.53,49.19,90,503,534,716,676,614,90,0,0,0,0,0 59425,2019-11-20 18:08:35,21.51,49.08,90,502,534,715,677,613,92,0,0,0,0,0 59426,2019-11-20 18:08:55,21.52,49.23,90,503,536,716,678,612,90,0,0,0,0,0 59427,2019-11-20 18:09:15,21.68,49.12,91,503,535,716,677,611,90,0,0,0,0,0 59428,2019-11-20 18:09:35,21.5,49.14,92,503,536,716,677,610,91,0,0,0,0,0 59429,2019-11-20 18:09:55,21.49,48.96,90,502,534,715,676,612,91,0,0,0,0,0 59430,2019-11-20 18:10:15,21.42,49.04,90,502,535,713,676,610,91,0,0,0,0,0 59431,2019-11-20 18:10:35,21.47,49.03,91,503,534,714,677,612,91,0,0,0,0,0 59432,2019-11-20 18:10:55,21.47,49.08,91,503,534,715,677,612,92,0,0,0,0,0 59433,2019-11-20 18:11:15,21.6,49.04,91,504,535,716,676,612,91,0,0,0,0,0 59434,2019-11-20 18:11:35,21.56,49.13,92,502,533,715,677,611,92,0,0,0,0,0 59435,2019-11-20 18:11:55,21.61,49.17,90,502,534,714,677,611,93,0,0,0,0,0 59436,2019-11-20 18:12:15,21.55,49.09,91,502,533,714,676,610,91,0,0,0,0,0 59437,2019-11-20 18:12:35,21.62,49.25,92,502,536,715,674,610,93,0,0,0,0,0 59438,2019-11-20 18:12:55,21.58,49.06,92,502,532,715,675,612,92,0,0,0,0,0 59439,2019-11-20 18:13:15,21.61,49.02,91,502,533,714,677,610,92,0,0,0,0,0 59440,2019-11-20 18:13:35,21.66,49.27,92,502,533,714,675,610,92,0,0,0,0,0 59441,2019-11-20 18:13:55,21.61,49.36,92,503,534,713,675,608,90,0,0,0,0,0 59442,2019-11-20 18:14:15,21.55,49.2,93,502,534,713,675,611,91,0,0,0,0,0 59443,2019-11-20 18:14:35,21.38,49.25,91,502,534,715,675,611,92,0,0,0,0,0 59444,2019-11-20 18:14:55,21.59,49.46,92,501,535,713,675,611,92,0,0,0,0,0 59445,2019-11-20 18:15:15,21.6,49.36,90,502,534,714,675,609,93,0,0,0,0,0 59446,2019-11-20 18:15:35,21.51,49.18,92,501,534,713,674,609,91,0,0,0,0,0 59447,2019-11-20 18:15:55,21.5,49.27,91,502,532,714,674,609,92,0,0,0,0,0 59448,2019-11-20 18:16:15,21.54,49.17,91,503,531,713,675,609,93,0,0,0,0,0 59449,2019-11-20 18:16:35,21.51,49.0,89,501,534,713,675,610,92,0,0,0,0,0 59450,2019-11-20 18:16:55,21.5,49.1,91,502,531,712,675,611,93,0,0,0,0,0 59451,2019-11-20 18:17:15,21.6,49.05,92,502,533,713,676,610,92,0,0,0,0,0 59452,2019-11-20 18:17:35,21.59,49.0,91,502,533,713,676,610,91,0,0,0,0,0 59453,2019-11-20 18:17:55,21.66,49.14,92,502,532,714,675,610,92,0,0,0,0,0 59454,2019-11-20 18:18:15,21.55,49.03,91,503,534,714,674,611,92,0,0,0,0,0 59455,2019-11-20 18:18:35,21.64,49.15,91,503,535,713,675,610,93,0,0,0,0,0 59456,2019-11-20 18:18:55,21.66,48.91,92,502,534,713,674,610,92,0,0,0,0,0 59457,2019-11-20 18:19:15,21.63,48.89,94,502,535,713,675,610,92,0,0,0,0,0 59458,2019-11-20 18:19:35,21.64,48.77,94,502,534,713,674,611,92,0,0,0,0,0 59459,2019-11-20 18:19:55,21.69,48.83,92,502,533,714,675,611,93,0,0,0,0,0 59460,2019-11-20 18:20:15,21.65,48.69,93,503,533,713,674,613,92,0,0,0,0,0 59461,2019-11-20 18:20:36,21.74,48.59,93,501,535,715,675,612,92,0,0,0,0,0 59462,2019-11-20 18:20:55,21.69,48.73,93,503,535,714,677,610,92,0,0,0,0,0 59463,2019-11-20 18:21:15,21.83,48.65,93,503,534,713,675,612,91,0,0,0,0,0 59464,2019-11-20 18:21:35,21.97,48.74,93,503,533,714,675,610,93,0,0,0,0,0 59465,2019-11-20 18:21:55,21.89,48.64,92,502,535,713,674,610,93,0,0,0,0,0 59466,2019-11-20 18:22:15,21.8,48.58,92,502,533,712,675,610,93,0,0,0,0,0 59467,2019-11-20 18:22:35,21.82,48.6,92,503,535,714,675,612,94,0,0,0,0,0 59468,2019-11-20 18:22:55,21.88,48.7,91,501,534,713,675,611,93,0,0,0,1,0 59469,2019-11-20 18:23:15,21.75,48.59,93,502,536,712,676,608,93,0,0,0,0,0 59470,2019-11-20 18:23:35,21.83,48.79,95,502,534,714,675,611,94,0,0,0,0,0 59471,2019-11-20 18:23:55,21.72,48.56,93,502,535,713,675,613,93,0,0,0,0,0 59472,2019-11-20 18:24:15,21.84,48.52,94,503,534,714,677,613,94,0,0,0,0,0 59473,2019-11-20 18:24:35,21.76,48.58,92,503,534,714,676,612,93,0,0,0,0,0 59474,2019-11-20 18:24:55,21.67,48.7,92,504,535,715,675,613,92,0,0,0,0,0 59475,2019-11-20 18:25:15,21.68,48.59,92,502,533,715,675,611,93,0,0,0,0,0 59476,2019-11-20 18:25:35,21.87,48.89,90,502,534,714,675,613,93,0,0,0,0,0 59477,2019-11-20 18:25:55,21.75,48.77,92,502,534,714,677,611,92,0,0,0,0,0 59478,2019-11-20 18:26:15,21.64,48.52,93,502,533,714,675,613,93,0,0,0,0,0 59479,2019-11-20 18:26:35,21.74,48.46,93,503,535,714,675,611,94,0,0,0,0,0 59480,2019-11-20 18:26:55,21.73,48.4,92,503,534,714,675,611,91,0,0,0,0,0 59481,2019-11-20 18:27:15,21.84,48.67,93,503,536,715,675,612,92,0,0,0,0,0 59482,2019-11-20 18:27:35,21.76,48.47,93,503,537,715,676,611,93,0,0,0,0,0 59483,2019-11-20 18:27:55,21.9,48.61,92,502,536,713,676,612,93,0,0,0,0,0 59484,2019-11-20 18:28:15,21.93,48.47,92,502,535,713,677,611,93,0,0,0,0,0 59485,2019-11-20 18:28:35,21.83,48.41,92,502,535,714,674,612,92,0,0,0,0,0 59486,2019-11-20 18:28:55,21.85,48.32,92,501,534,714,675,611,94,0,0,0,0,0 59487,2019-11-20 18:29:15,21.89,48.43,94,502,535,714,676,610,94,0,0,0,0,0 59488,2019-11-20 18:29:35,21.92,48.48,92,501,534,715,676,612,93,0,0,0,0,0 59489,2019-11-20 18:29:55,21.94,48.47,91,503,535,714,676,612,93,0,0,0,0,0 59490,2019-11-20 18:30:15,21.87,48.27,92,503,535,713,678,612,94,0,0,0,0,0 59491,2019-11-20 18:30:35,21.88,48.29,92,503,538,714,676,610,94,0,0,0,0,0 59492,2019-11-20 18:30:55,21.76,48.49,93,502,536,715,675,612,93,0,0,0,0,0 59493,2019-11-20 18:31:15,21.84,48.37,93,502,535,715,676,612,92,0,0,0,0,0 59494,2019-11-20 18:31:35,21.95,48.44,93,501,535,713,675,612,92,0,0,0,0,0 59495,2019-11-20 18:31:55,22.04,48.71,93,502,536,714,675,609,93,0,0,0,0,0 59496,2019-11-20 18:32:15,21.95,48.57,93,502,534,714,675,611,93,0,0,0,0,0 59497,2019-11-20 18:32:35,21.78,48.52,94,503,535,713,675,613,94,0,0,0,0,0 59498,2019-11-20 18:32:55,21.75,48.39,93,504,534,714,677,613,94,0,0,0,0,0 59499,2019-11-20 18:33:15,21.8,48.17,91,501,535,714,676,612,93,0,0,0,0,0 59500,2019-11-20 18:33:35,21.89,48.05,93,501,534,714,675,613,93,0,0,0,0,0 59501,2019-11-20 18:33:55,21.91,48.14,91,503,535,715,676,613,93,0,0,0,0,0 59502,2019-11-20 18:34:15,21.99,48.43,94,502,538,714,676,610,93,0,0,0,0,0 59503,2019-11-20 18:34:35,21.91,48.31,93,503,534,714,676,614,92,0,0,0,0,0 59504,2019-11-20 18:34:55,21.88,48.19,93,502,536,715,676,615,94,0,0,0,0,0 59505,2019-11-20 18:35:15,21.73,48.38,92,503,534,714,676,611,94,0,0,0,0,0 59506,2019-11-20 18:35:35,21.71,48.07,92,503,534,715,676,612,93,0,0,0,0,0 59507,2019-11-20 18:35:55,21.91,48.44,94,503,536,715,677,612,92,0,0,0,0,0 59508,2019-11-20 18:36:16,21.8,48.41,95,502,536,716,676,613,93,0,0,0,0,0 59509,2019-11-20 18:36:35,21.87,48.58,92,502,536,715,677,612,93,0,0,0,0,0 59510,2019-11-20 18:36:55,21.89,48.33,92,501,536,716,677,614,92,0,0,0,0,0 59511,2019-11-20 18:37:15,21.98,48.23,92,503,536,715,677,611,93,0,0,0,0,0 59512,2019-11-20 18:37:35,21.95,48.25,94,502,535,715,677,614,93,0,0,0,0,0 59513,2019-11-20 18:37:56,21.82,48.03,95,502,535,714,677,613,93,0,0,0,0,0 59514,2019-11-20 18:38:15,22.02,48.44,94,503,535,714,677,613,94,0,0,0,0,0 59515,2019-11-20 18:38:35,21.71,47.91,94,503,536,715,677,611,92,0,0,0,0,0 59516,2019-11-20 18:38:55,21.99,48.08,92,502,537,714,676,611,93,0,0,0,0,0 59517,2019-11-20 18:39:15,22.0,48.13,92,503,534,714,677,612,93,0,0,0,0,0 59518,2019-11-20 18:39:35,21.81,48.23,92,503,535,716,677,611,92,0,0,0,0,0 59519,2019-11-20 18:39:55,21.86,48.2,93,502,535,715,676,611,93,0,0,0,0,0 59520,2019-11-20 18:40:15,21.97,48.21,92,501,537,715,678,612,93,0,0,0,0,0 59521,2019-11-20 18:40:35,21.8,48.24,90,504,537,715,677,613,93,0,0,0,0,0 59522,2019-11-20 18:40:55,21.71,48.24,92,503,535,716,678,614,92,0,0,0,0,0 59523,2019-11-20 18:41:15,21.9,48.27,92,502,536,717,677,613,92,0,0,0,0,0 59524,2019-11-20 18:41:35,21.83,48.21,92,502,536,716,678,615,93,0,0,0,0,0 59525,2019-11-20 18:41:55,21.88,48.39,92,502,536,715,678,612,92,0,0,0,0,0 59526,2019-11-20 18:42:16,21.92,48.32,92,503,537,716,678,615,92,0,0,0,0,0 59527,2019-11-20 18:42:35,21.87,48.1,92,503,535,716,678,613,94,0,0,0,0,0 59528,2019-11-20 18:42:55,21.96,48.24,93,501,536,716,677,612,93,0,0,0,0,0 59529,2019-11-20 18:43:15,21.96,48.25,93,503,535,716,678,614,93,0,0,0,0,0 59530,2019-11-20 18:43:35,21.78,48.07,92,502,537,715,678,615,92,0,0,0,0,0 59531,2019-11-20 18:43:56,21.99,48.22,94,502,538,716,677,615,93,0,0,0,0,0 59532,2019-11-20 18:44:15,22.07,48.22,90,502,537,716,676,614,93,0,0,0,0,0 59533,2019-11-20 18:44:35,21.95,48.21,92,502,536,716,678,615,92,0,0,0,0,0 59534,2019-11-20 18:44:55,21.93,48.17,93,502,538,715,677,614,93,0,0,0,0,0 59535,2019-11-20 18:45:15,21.95,48.09,94,502,537,717,677,614,93,0,0,0,0,0 59536,2019-11-20 18:45:35,21.83,47.98,94,503,537,716,676,614,93,0,0,0,0,0 59537,2019-11-20 18:45:55,21.84,48.01,93,503,538,716,676,614,93,0,0,0,0,0 59538,2019-11-20 18:46:15,21.9,48.1,92,503,536,717,678,613,93,0,0,0,0,0 59539,2019-11-20 18:46:35,21.89,47.88,94,502,538,717,678,615,93,0,0,0,0,0 59540,2019-11-20 18:46:55,21.97,47.85,94,502,537,716,678,614,93,0,0,0,0,0 59541,2019-11-20 18:47:15,22.06,47.8,93,502,540,716,677,616,93,0,0,0,0,0 59542,2019-11-20 18:47:35,22.05,47.86,93,502,538,717,677,614,93,0,0,0,0,0 59543,2019-11-20 18:47:55,21.89,47.96,92,502,536,716,678,615,92,0,0,0,0,0 59544,2019-11-20 18:48:15,21.89,48.26,92,502,536,717,678,613,91,0,0,0,0,0 59545,2019-11-20 18:48:35,21.82,48.05,93,501,537,717,679,615,93,0,0,0,0,0 59546,2019-11-20 18:48:55,21.92,48.12,94,503,538,717,677,614,93,0,0,0,0,0 59547,2019-11-20 18:49:15,21.93,48.11,92,502,538,715,678,616,93,0,0,0,0,0 59548,2019-11-20 18:49:35,22.04,48.02,93,502,538,717,678,615,94,0,0,0,0,0 59549,2019-11-20 18:49:55,21.94,48.25,92,503,538,717,679,614,93,0,0,0,0,0 59550,2019-11-20 18:50:15,21.83,48.2,94,504,538,716,679,615,92,0,0,0,0,0 59551,2019-11-20 18:50:35,21.7,48.07,94,501,539,717,679,616,92,0,0,0,0,0 59552,2019-11-20 18:50:55,21.88,48.02,93,502,537,717,680,616,93,0,0,0,0,0 59553,2019-11-20 18:51:15,21.87,47.8,91,502,537,717,678,616,93,0,0,0,0,0 59554,2019-11-20 18:51:35,21.95,47.87,93,502,539,717,678,616,93,0,0,0,0,0 59555,2019-11-20 18:51:55,22.08,47.87,92,502,538,716,678,615,93,0,0,0,0,0 59556,2019-11-20 18:52:15,21.96,47.69,93,501,536,716,678,615,93,0,0,0,0,0 59557,2019-11-20 18:52:35,22.03,47.78,93,503,536,716,678,615,92,0,0,0,0,0 59558,2019-11-20 18:52:55,22.03,47.72,92,503,537,716,677,615,91,0,0,0,0,0 59559,2019-11-20 18:53:15,22.1,47.62,93,503,538,716,678,614,92,1,0,0,0,0 59560,2019-11-20 18:53:35,22.17,47.57,93,502,537,716,677,615,93,0,0,0,0,0 59561,2019-11-20 18:53:55,22.1,47.5,92,503,539,716,677,615,93,0,0,0,0,0 59562,2019-11-20 18:54:15,22.1,47.7,92,503,540,716,678,614,92,0,0,0,0,0 59563,2019-11-20 18:54:35,22.26,47.53,94,502,538,716,678,614,93,0,0,0,0,0 59564,2019-11-20 18:54:55,22.2,47.49,95,502,537,716,679,616,93,0,0,0,0,0 59565,2019-11-20 18:55:16,22.24,47.59,93,502,538,716,678,615,93,0,0,0,0,0 59566,2019-11-20 18:55:35,22.04,47.56,92,503,538,718,679,616,93,0,0,0,0,0 59567,2019-11-20 18:55:55,22.09,47.57,93,503,538,718,679,615,92,0,0,0,0,0 59568,2019-11-20 18:56:15,22.16,47.6,93,502,540,717,678,615,93,0,0,0,0,0 59569,2019-11-20 18:56:35,22.08,47.54,92,503,539,717,677,616,92,0,0,0,0,1 59570,2019-11-20 18:56:55,22.18,47.41,93,503,536,715,680,616,92,1,0,0,0,0 59571,2019-11-20 18:57:15,22.06,47.47,94,502,539,718,679,615,92,0,0,0,0,0 59572,2019-11-20 18:57:35,22.12,47.51,92,502,539,718,680,616,93,0,0,0,0,0 59573,2019-11-20 18:57:55,22.08,47.58,93,502,537,717,678,616,93,0,0,0,0,0 59574,2019-11-20 18:58:15,22.05,47.59,93,503,538,717,679,617,93,0,0,0,0,0 59575,2019-11-20 18:58:35,21.92,47.27,94,503,538,717,679,614,92,0,0,0,0,0 59576,2019-11-20 18:58:55,22.15,47.8,94,501,537,717,679,616,92,0,0,0,0,0 59577,2019-11-20 18:59:15,22.06,47.6,93,502,538,716,678,617,92,0,0,0,0,0 59578,2019-11-20 18:59:35,22.05,47.44,94,502,539,717,679,618,93,0,0,0,0,0 59579,2019-11-20 18:59:55,22.11,47.54,93,502,540,716,679,617,93,0,0,0,0,0 59580,2019-11-20 19:00:15,22.13,47.48,93,502,536,718,679,615,91,0,0,0,0,0 59581,2019-11-20 19:00:35,22.17,47.51,93,503,537,717,678,616,92,0,0,0,0,0 59582,2019-11-20 19:00:55,22.16,47.61,93,504,539,716,677,614,93,0,0,1,0,0 59583,2019-11-20 19:01:15,22.03,47.65,93,503,536,716,679,614,93,0,0,1,0,0 59584,2019-11-20 19:01:35,22.03,47.65,92,502,537,717,678,615,93,0,0,0,0,0 59585,2019-11-20 19:01:55,22.02,47.42,92,502,537,716,678,615,93,0,0,0,0,0 59586,2019-11-20 19:02:15,22.08,47.72,93,502,538,716,678,615,93,0,0,0,0,0 59587,2019-11-20 19:02:35,22.01,47.83,93,502,537,716,678,615,92,0,0,0,0,0 59588,2019-11-20 19:02:55,22.0,47.99,94,502,539,717,678,613,93,0,0,0,0,0 59589,2019-11-20 19:03:16,22.03,47.98,94,502,540,717,678,618,92,0,0,0,0,0 59590,2019-11-20 19:03:35,21.9,47.83,93,502,536,717,678,614,92,0,0,0,0,0 59591,2019-11-20 19:03:55,21.98,47.68,92,502,537,717,678,615,92,0,0,0,0,1 59592,2019-11-20 19:04:15,21.98,47.47,94,502,538,718,679,617,92,0,0,0,0,0 59593,2019-11-20 19:04:36,22.04,47.56,93,502,538,717,680,615,93,0,0,0,0,0 59594,2019-11-20 19:04:55,21.99,47.83,93,502,537,716,678,616,92,0,0,0,0,0 59595,2019-11-20 19:05:15,21.98,47.74,93,502,537,715,678,615,92,0,0,0,0,0 59596,2019-11-20 19:05:35,22.03,47.67,93,502,535,717,679,616,92,0,0,0,0,0 59597,2019-11-20 19:05:55,22.17,47.73,93,503,538,717,678,616,93,0,0,0,0,0 59598,2019-11-20 19:06:15,22.14,47.64,94,502,538,718,678,615,93,0,0,0,0,0 59599,2019-11-20 19:06:35,21.97,47.35,93,503,537,717,679,616,91,0,0,1,0,0 59600,2019-11-20 19:06:55,22.13,47.53,93,503,538,717,679,617,93,0,0,1,0,0 59601,2019-11-20 19:07:16,22.2,47.52,94,503,538,717,679,615,93,0,0,1,0,0 59602,2019-11-20 19:07:36,22.06,47.5,92,502,538,717,678,616,92,0,0,0,0,0 59603,2019-11-20 19:07:56,22.09,47.45,93,503,537,717,678,616,93,0,0,0,0,0 59604,2019-11-20 19:08:15,22.16,47.3,92,501,538,718,679,615,94,0,0,1,0,0 59605,2019-11-20 19:08:35,22.24,47.23,93,503,537,717,679,616,93,0,0,1,0,0 59606,2019-11-20 19:08:55,22.22,47.4,93,503,538,718,678,616,92,0,0,0,0,0 59607,2019-11-20 19:09:15,21.92,47.38,95,502,536,716,679,616,92,0,0,0,0,0 59608,2019-11-20 19:09:35,21.98,47.51,94,503,539,717,678,616,91,0,0,0,0,0 59609,2019-11-20 19:09:55,22.01,47.51,94,502,538,716,678,617,91,0,0,0,0,0 59610,2019-11-20 19:10:16,22.01,47.6,92,502,537,717,678,615,93,0,0,0,0,0 59611,2019-11-20 19:10:35,22.01,47.57,92,502,538,717,678,616,93,0,0,0,0,0 59612,2019-11-20 19:10:55,21.99,47.75,93,502,538,717,678,616,93,0,0,0,0,0 59613,2019-11-20 19:11:15,22.01,47.72,94,502,539,717,679,616,93,0,0,0,0,0 59614,2019-11-20 19:11:35,22.04,47.65,93,502,539,716,678,615,92,0,0,0,0,0 59615,2019-11-20 19:11:56,22.06,47.75,93,503,540,718,679,616,92,0,0,0,0,0 59616,2019-11-20 19:12:15,21.94,47.7,93,502,538,718,680,616,93,0,0,0,0,0 59617,2019-11-20 19:12:35,21.87,48.02,94,503,536,718,678,615,93,0,0,0,0,0 59618,2019-11-20 19:12:55,21.88,48.16,93,503,540,717,679,615,93,0,0,0,0,0 59619,2019-11-20 19:13:15,21.81,47.99,93,503,538,718,678,617,93,0,0,0,0,0 59620,2019-11-20 19:13:35,21.75,48.17,95,502,538,718,679,619,93,0,0,0,0,0 59621,2019-11-20 19:13:55,21.83,48.17,93,502,540,717,679,617,92,0,0,0,0,0 59622,2019-11-20 19:14:15,21.63,48.13,95,503,539,718,679,616,93,0,0,0,1,0 59623,2019-11-20 19:14:35,21.72,48.14,94,501,540,717,680,616,93,0,0,0,1,0 59624,2019-11-20 19:14:55,21.95,48.21,94,502,538,717,678,616,93,0,0,0,1,0 59625,2019-11-20 19:15:15,21.85,47.96,94,502,537,717,679,616,93,0,0,0,1,0 59626,2019-11-20 19:15:35,21.8,47.89,92,502,539,715,678,616,92,0,0,0,1,0 59627,2019-11-20 19:15:55,21.87,48.15,94,502,539,715,678,613,91,0,0,0,1,0 59628,2019-11-20 19:16:15,21.7,48.06,95,503,536,716,679,616,92,0,0,0,1,0 59629,2019-11-20 19:16:35,21.76,48.1,96,502,538,717,680,616,94,0,0,0,1,0 59630,2019-11-20 19:16:55,21.85,48.23,95,502,540,716,678,616,93,0,0,0,1,0 59631,2019-11-20 19:17:15,21.72,48.39,94,501,539,716,677,615,93,0,0,0,1,0 59632,2019-11-20 19:17:35,21.78,48.18,95,502,537,716,677,614,92,0,0,0,1,0 59633,2019-11-20 19:17:55,21.75,48.4,94,500,537,716,678,615,92,0,0,0,1,0 59634,2019-11-20 19:18:15,21.71,48.47,96,502,534,715,678,614,92,0,0,0,1,0 59635,2019-11-20 19:18:35,21.64,48.38,97,502,537,715,677,614,93,0,0,0,1,0 59636,2019-11-20 19:18:55,21.85,48.44,96,501,537,715,677,613,93,0,0,0,1,0 59637,2019-11-20 19:19:15,21.61,48.43,95,501,539,715,676,612,93,0,0,0,1,0 59638,2019-11-20 19:19:35,21.67,48.63,96,501,537,716,676,614,93,0,0,0,1,0 59639,2019-11-20 19:19:55,21.72,48.78,95,502,538,714,676,614,92,0,0,0,1,0 59640,2019-11-20 19:20:16,21.49,48.66,96,502,538,715,675,614,92,0,0,0,1,0 59641,2019-11-20 19:20:35,21.57,48.72,96,500,538,716,679,614,93,0,0,0,1,0 59642,2019-11-20 19:20:55,21.53,48.61,97,501,538,716,678,614,93,0,0,0,1,0 59643,2019-11-20 19:21:15,21.68,48.51,98,501,539,715,677,616,92,1,0,0,1,1 59644,2019-11-20 19:21:35,21.73,48.85,96,502,536,716,676,615,94,1,0,1,1,1 59645,2019-11-20 19:21:55,21.77,48.53,94,501,538,716,676,614,93,0,0,1,1,0 59646,2019-11-20 19:22:15,21.8,48.44,97,500,535,715,676,614,92,0,0,1,1,0 59647,2019-11-20 19:22:35,21.74,48.4,98,501,536,717,679,614,93,0,0,1,1,0 59648,2019-11-20 19:22:55,21.8,48.42,96,502,538,716,678,615,93,0,0,0,1,0 59649,2019-11-20 19:23:15,21.71,48.23,97,501,537,715,678,615,94,0,0,0,1,1 59650,2019-11-20 19:23:35,21.72,48.13,99,501,540,718,678,616,94,0,0,0,1,0 59651,2019-11-20 19:23:55,21.73,48.17,96,501,538,715,678,613,93,0,0,0,1,0 59652,2019-11-20 19:24:15,21.72,48.44,97,501,540,715,677,615,92,1,0,0,1,0 59653,2019-11-20 19:24:36,21.78,48.49,97,501,539,716,678,615,94,1,0,0,1,0 59654,2019-11-20 19:24:56,21.75,48.27,97,502,540,716,678,614,93,1,0,0,1,0 59655,2019-11-20 19:25:15,21.62,48.47,97,501,540,717,678,614,93,0,0,0,1,0 59656,2019-11-20 19:25:35,21.62,48.57,97,501,535,716,678,613,92,0,0,0,1,0 59657,2019-11-20 19:25:55,21.56,48.65,96,501,538,716,678,614,92,0,0,0,1,0 59658,2019-11-20 19:26:15,21.61,48.62,96,500,539,716,679,612,92,0,0,0,1,0 59659,2019-11-20 19:26:36,21.6,48.46,97,501,537,716,678,615,94,0,0,0,1,0 59660,2019-11-20 19:26:55,21.64,48.31,97,500,537,715,678,615,94,0,0,0,1,0 59661,2019-11-20 19:27:15,21.66,48.41,99,502,534,717,678,615,93,0,0,0,1,0 59662,2019-11-20 19:27:35,21.62,48.51,98,500,537,716,677,614,92,0,0,0,1,0 59663,2019-11-20 19:27:55,21.59,48.59,98,502,537,716,677,614,93,0,0,0,1,0 59664,2019-11-20 19:28:15,21.58,48.62,97,502,536,715,679,615,95,0,0,0,0,0 59665,2019-11-20 19:28:35,21.55,48.41,97,501,536,718,678,616,94,0,0,0,0,0 59666,2019-11-20 19:28:55,21.64,48.17,95,502,538,718,679,616,93,0,0,0,0,0 59667,2019-11-20 19:29:15,21.76,47.96,96,500,537,717,679,617,92,0,0,0,0,0 59668,2019-11-20 19:29:35,21.73,48.1,95,502,537,717,679,616,94,0,0,0,0,0 59669,2019-11-20 19:29:55,21.66,48.18,94,501,537,716,679,616,93,0,0,0,0,0 59670,2019-11-20 19:30:15,21.76,48.29,95,502,537,717,679,616,92,0,0,0,0,0 59671,2019-11-20 19:30:35,21.68,48.26,94,502,538,717,679,615,93,0,0,0,0,0 59672,2019-11-20 19:30:55,21.64,48.0,97,503,537,718,679,617,94,0,0,0,0,0 59673,2019-11-20 19:31:15,21.86,48.14,96,501,537,719,678,617,93,0,0,0,0,0 59674,2019-11-20 19:31:35,21.85,48.22,94,501,539,717,679,616,94,0,0,0,0,0 59675,2019-11-20 19:31:56,21.76,48.1,95,502,536,717,678,617,94,0,0,0,0,0 59676,2019-11-20 19:32:15,21.65,48.17,96,502,537,718,680,615,93,0,0,0,0,0 59677,2019-11-20 19:32:35,21.67,48.11,96,500,536,718,679,618,93,0,0,0,0,0 59678,2019-11-20 19:32:55,21.76,48.42,97,501,539,717,680,617,92,0,0,0,0,0 59679,2019-11-20 19:33:15,21.75,48.43,96,502,537,717,680,618,94,0,0,0,0,0 59680,2019-11-20 19:33:36,21.61,48.42,95,502,539,717,679,618,93,0,0,0,0,0 59681,2019-11-20 19:33:55,21.7,48.39,94,501,538,719,679,618,93,1,0,0,0,0 59682,2019-11-20 19:34:15,21.73,48.21,94,502,538,718,680,617,93,0,0,0,0,0 59683,2019-11-20 19:34:35,21.74,48.22,95,501,538,719,679,617,93,0,0,0,0,0 59684,2019-11-20 19:34:55,21.61,48.17,96,501,541,718,679,619,93,0,0,0,0,0 59685,2019-11-20 19:35:16,21.7,48.05,95,501,539,718,680,618,93,0,0,0,0,0 59686,2019-11-20 19:35:35,21.81,48.17,95,502,539,718,679,617,92,0,0,0,0,0 59687,2019-11-20 19:35:55,21.75,48.07,94,502,536,719,679,618,93,0,0,0,0,0 59688,2019-11-20 19:36:15,21.93,48.3,93,500,541,718,680,617,92,0,0,0,0,0 59689,2019-11-20 19:36:35,21.68,48.25,96,501,538,718,680,618,93,0,0,0,0,0 59690,2019-11-20 19:36:55,21.77,48.29,97,501,538,719,679,618,93,0,0,0,0,0 59691,2019-11-20 19:37:15,21.76,48.12,97,501,539,718,679,620,94,0,0,0,0,0 59692,2019-11-20 19:37:35,21.73,48.13,96,502,539,718,680,618,93,0,0,0,0,0 59693,2019-11-20 19:37:55,21.79,48.16,96,503,539,718,679,618,93,0,0,0,0,0 59694,2019-11-20 19:38:15,21.81,48.33,96,502,539,718,680,616,92,0,0,0,0,0 59695,2019-11-20 19:38:35,21.52,48.11,97,501,541,718,680,617,92,0,0,0,0,0 59696,2019-11-20 19:38:55,21.62,48.02,97,503,537,717,680,618,93,0,0,0,0,0 59697,2019-11-20 19:39:15,21.77,48.36,94,502,538,719,679,617,92,0,0,0,0,0 59698,2019-11-20 19:39:35,21.67,48.4,95,501,537,718,678,619,93,0,0,0,0,0 59699,2019-11-20 19:39:55,21.73,48.4,97,501,539,718,679,619,92,0,0,0,0,0 59700,2019-11-20 19:40:15,21.64,48.34,97,501,538,718,680,618,92,0,0,0,0,0 59701,2019-11-20 19:40:36,21.7,48.41,96,502,539,718,679,618,92,0,0,0,0,0 59702,2019-11-20 19:40:55,21.58,48.27,96,500,539,719,681,620,93,0,0,0,0,0 59703,2019-11-20 19:41:15,21.65,48.33,97,500,539,718,681,618,92,0,0,0,0,0 59704,2019-11-20 19:41:35,21.7,48.45,95,501,540,718,680,620,92,0,0,0,0,0 59705,2019-11-20 19:41:55,21.63,48.4,97,501,540,718,679,617,92,0,0,0,0,0 59706,2019-11-20 19:42:16,21.37,48.43,94,501,538,718,680,618,91,0,0,0,0,0 59707,2019-11-20 19:42:35,21.54,48.46,93,502,539,719,680,618,91,0,0,0,0,0 59708,2019-11-20 19:42:55,21.75,48.49,96,502,539,720,682,617,92,0,0,0,0,0 59709,2019-11-20 19:43:15,21.6,48.36,95,502,539,718,680,620,92,0,0,0,1,0 59710,2019-11-20 19:43:35,21.71,48.39,97,501,539,719,680,619,92,0,0,0,1,0 59711,2019-11-20 19:43:55,21.65,48.52,96,503,538,717,679,618,91,0,0,0,1,0 59712,2019-11-20 19:44:15,21.67,48.58,97,500,538,718,679,618,92,0,0,0,1,0 59713,2019-11-20 19:44:35,21.63,48.66,97,501,537,716,679,617,93,0,0,0,0,0 59714,2019-11-20 19:44:55,21.51,48.66,96,502,537,719,679,618,92,0,0,0,0,0 59715,2019-11-20 19:45:16,21.63,48.44,95,501,539,719,680,618,92,0,0,0,0,0 59716,2019-11-20 19:45:35,21.75,48.13,96,502,537,719,679,619,92,0,0,0,0,0 59717,2019-11-20 19:45:55,21.78,48.15,96,501,538,719,681,619,92,0,0,0,0,0 59718,2019-11-20 19:46:15,21.75,48.06,96,502,537,719,681,619,93,0,0,0,0,0 59719,2019-11-20 19:46:35,21.66,48.0,95,502,540,718,681,617,91,0,0,0,0,0 59720,2019-11-20 19:46:55,21.68,47.97,94,502,538,719,680,619,92,0,0,0,0,0 59721,2019-11-20 19:47:15,21.75,48.24,95,501,539,719,680,619,92,0,0,0,0,1 59722,2019-11-20 19:47:35,21.76,48.13,96,502,540,718,681,618,92,0,0,0,0,0 59723,2019-11-20 19:47:55,21.69,48.01,96,501,540,718,680,620,92,0,0,0,0,0 59724,2019-11-20 19:48:15,21.81,47.87,96,502,541,718,680,619,93,0,0,0,0,0 59725,2019-11-20 19:48:35,21.68,47.98,96,503,537,719,680,620,93,0,0,0,0,0 59726,2019-11-20 19:48:55,21.75,48.04,94,502,538,718,681,619,92,0,0,0,0,0 59727,2019-11-20 19:49:15,21.75,47.91,96,500,540,719,681,619,92,0,0,0,0,0 59728,2019-11-20 19:49:35,21.65,47.72,95,502,538,719,681,620,92,0,0,0,0,0 59729,2019-11-20 19:49:55,21.72,47.84,95,502,538,720,681,619,92,0,0,0,0,0 59730,2019-11-20 19:50:15,21.66,47.9,96,502,538,720,681,620,92,0,0,0,0,0 59731,2019-11-20 19:50:35,21.86,47.86,96,502,539,720,681,619,92,0,0,0,0,0 59732,2019-11-20 19:50:56,21.76,47.67,94,502,538,719,681,618,91,0,0,0,0,0 59733,2019-11-20 19:51:15,21.85,47.73,96,501,538,718,678,619,92,0,0,0,0,0 59734,2019-11-20 19:51:35,21.74,47.83,97,501,540,719,679,619,92,0,0,0,0,0 59735,2019-11-20 19:51:55,21.79,47.85,96,502,540,719,681,619,93,0,0,0,0,0 59736,2019-11-20 19:52:15,21.94,47.92,96,501,541,719,681,620,92,0,0,0,0,0 59737,2019-11-20 19:52:35,21.77,47.69,96,501,538,718,681,620,90,0,0,0,0,0 59738,2019-11-20 19:52:55,21.69,47.79,96,501,537,718,681,619,92,0,0,0,0,0 59739,2019-11-20 19:53:15,21.71,47.87,94,501,539,718,681,619,92,0,0,0,0,0 59740,2019-11-20 19:53:35,21.77,47.95,95,501,539,719,682,620,92,0,0,0,0,0 59741,2019-11-20 19:53:55,21.75,48.02,94,502,539,718,680,619,91,0,0,0,0,0 59742,2019-11-20 19:54:15,21.7,47.9,97,501,539,719,680,617,92,0,0,0,0,0 59743,2019-11-20 19:54:35,21.77,47.9,96,501,540,718,680,620,91,0,0,0,0,0 59744,2019-11-20 19:54:55,21.7,47.88,96,500,539,718,680,618,92,0,0,0,0,0 59745,2019-11-20 19:55:15,21.87,47.87,95,502,540,720,681,619,91,0,0,0,0,0 59746,2019-11-20 19:55:35,21.83,47.83,96,501,537,719,682,620,92,0,0,0,0,0 59747,2019-11-20 19:55:55,21.83,47.57,95,501,539,719,681,620,93,0,0,0,0,0 59748,2019-11-20 19:56:15,21.85,47.74,97,502,538,720,681,619,92,0,0,0,0,0 59749,2019-11-20 19:56:35,21.73,47.75,96,502,538,720,681,620,93,1,0,0,0,0 59750,2019-11-20 19:56:55,21.94,47.83,96,501,538,719,681,619,93,0,0,0,0,0 59751,2019-11-20 19:57:15,21.81,47.89,95,502,538,719,682,619,92,0,0,0,0,0 59752,2019-11-20 19:57:36,21.85,47.56,93,502,539,719,681,620,93,0,0,0,0,0 59753,2019-11-20 19:57:55,21.91,47.48,94,502,539,719,681,622,92,0,0,0,0,0 59754,2019-11-20 19:58:16,21.96,47.52,95,502,540,719,682,621,91,0,0,0,0,0 59755,2019-11-20 19:58:35,21.99,47.58,95,502,540,719,680,620,92,0,0,0,0,0 59756,2019-11-20 19:58:55,21.8,47.75,96,502,539,720,680,620,92,0,0,0,0,0 59757,2019-11-20 19:59:15,21.84,47.69,94,502,539,719,681,619,92,0,0,0,0,0 59758,2019-11-20 19:59:36,21.85,47.68,97,501,541,718,682,620,92,0,0,0,0,0 59759,2019-11-20 19:59:56,21.96,47.64,95,502,539,719,682,619,92,0,0,0,0,0 59760,2019-11-20 20:00:15,21.84,47.54,97,502,538,720,681,620,93,0,0,0,0,0 59761,2019-11-20 20:00:35,21.9,47.48,95,501,540,720,681,621,93,0,0,0,0,0 59762,2019-11-20 20:00:55,21.77,47.63,95,501,540,720,683,620,92,0,0,0,0,0 59763,2019-11-20 20:01:15,21.92,47.77,95,502,539,719,682,622,93,0,0,0,0,0 59764,2019-11-20 20:01:35,21.65,47.62,96,502,540,720,682,622,93,0,0,0,0,0 59765,2019-11-20 20:01:55,21.82,47.66,96,501,538,721,681,620,92,0,0,0,0,0 59766,2019-11-20 20:02:15,21.8,47.43,96,502,537,719,681,620,92,0,0,0,0,0 59767,2019-11-20 20:02:35,21.97,47.65,96,502,540,719,682,619,91,0,0,0,0,0 59768,2019-11-20 20:02:56,21.96,47.77,96,502,538,718,680,620,92,0,0,0,0,0 59769,2019-11-20 20:03:15,21.89,47.77,95,502,538,719,680,620,93,0,0,0,0,0 59770,2019-11-20 20:03:35,21.81,47.82,96,502,539,718,682,620,92,1,0,0,0,0 59771,2019-11-20 20:03:55,21.87,47.73,95,501,538,719,682,619,92,1,0,0,0,0 59772,2019-11-20 20:04:15,21.84,47.61,96,501,539,719,681,619,91,0,0,0,0,1 59773,2019-11-20 20:04:35,21.94,47.61,96,500,542,718,681,619,93,0,0,0,0,0 59774,2019-11-20 20:04:55,21.86,47.47,97,501,539,719,681,619,92,0,0,0,0,0 59775,2019-11-20 20:05:15,21.93,47.42,96,501,538,718,681,620,92,0,0,0,0,0 59776,2019-11-20 20:05:35,21.87,47.51,97,501,540,719,681,619,93,0,0,0,0,0 59777,2019-11-20 20:05:55,21.88,47.72,96,502,539,719,679,620,91,0,0,0,0,0 59778,2019-11-20 20:06:15,21.97,47.77,96,501,538,720,680,620,91,0,1,0,0,0 59779,2019-11-20 20:06:35,21.82,47.58,95,503,539,719,681,620,91,0,0,0,0,0 59780,2019-11-20 20:06:55,21.89,47.71,98,502,540,719,681,617,92,0,0,0,0,0 59781,2019-11-20 20:07:15,21.73,47.76,97,501,540,719,680,617,92,0,0,0,1,0 59782,2019-11-20 20:07:35,21.9,47.9,99,501,539,719,680,618,92,0,0,0,1,0 59783,2019-11-20 20:07:55,21.94,47.86,96,501,539,716,679,619,92,0,0,0,1,0 59784,2019-11-20 20:08:15,21.86,47.69,99,501,540,718,679,617,91,0,0,0,1,0 59785,2019-11-20 20:08:36,22.02,47.59,98,501,538,717,679,617,91,0,0,0,1,0 59786,2019-11-20 20:08:56,22.05,47.55,98,501,538,716,679,616,92,0,0,0,1,0 59787,2019-11-20 20:09:15,21.85,47.56,96,501,540,717,678,616,92,0,0,0,1,0 59788,2019-11-20 20:09:35,21.95,47.7,98,501,540,716,681,615,91,0,0,0,0,0 59789,2019-11-20 20:09:55,21.96,47.58,96,501,539,717,680,617,92,0,0,0,0,1 59790,2019-11-20 20:10:15,22.01,47.47,95,502,540,718,680,619,91,0,0,0,0,0 59791,2019-11-20 20:10:36,21.86,47.36,95,502,537,718,681,618,92,0,0,0,0,1 59792,2019-11-20 20:10:55,21.86,47.44,95,501,538,719,681,618,92,0,0,0,0,0 59793,2019-11-20 20:11:15,22.11,47.31,97,502,538,719,679,619,92,0,0,0,0,0 59794,2019-11-20 20:11:35,22.0,47.16,97,501,537,719,681,617,92,0,0,0,0,0 59795,2019-11-20 20:11:55,22.03,47.15,98,502,537,718,680,619,92,0,0,0,0,0 59796,2019-11-20 20:12:15,22.08,47.25,97,501,539,718,680,618,91,0,0,0,0,0 59797,2019-11-20 20:12:35,22.21,47.02,96,502,541,718,680,615,92,0,0,0,0,1 59798,2019-11-20 20:12:56,22.21,47.02,95,500,540,719,678,618,92,0,0,0,0,0 59799,2019-11-20 20:13:15,22.24,47.15,96,502,539,719,679,619,93,0,0,0,0,0 59800,2019-11-20 20:13:35,22.04,47.15,98,502,538,718,681,619,93,0,0,0,0,0 59801,2019-11-20 20:13:55,21.98,47.06,96,501,538,718,680,618,92,0,0,0,0,0 59802,2019-11-20 20:14:15,22.18,47.04,98,501,538,717,680,618,92,0,0,0,0,0 59803,2019-11-20 20:14:35,22.14,47.1,97,501,540,718,680,618,92,0,0,0,0,0 59804,2019-11-20 20:14:55,22.04,46.92,96,502,538,719,679,617,93,0,0,0,0,0 59805,2019-11-20 20:15:15,22.16,46.76,98,502,539,719,679,617,92,0,0,0,0,1 59806,2019-11-20 20:15:36,22.11,46.9,97,501,539,718,680,617,93,0,0,0,0,0 59807,2019-11-20 20:15:55,22.2,47.12,96,501,536,718,679,617,92,0,0,0,0,0 59808,2019-11-20 20:16:15,22.15,46.9,96,501,539,717,680,617,94,0,0,0,0,0 59809,2019-11-20 20:16:35,22.23,46.94,96,502,538,718,679,618,92,0,0,0,0,0 59810,2019-11-20 20:16:55,22.14,46.96,96,501,535,717,680,617,92,0,0,0,0,0 59811,2019-11-20 20:17:15,22.24,46.89,97,502,537,718,680,617,92,0,0,0,0,0 59812,2019-11-20 20:17:35,22.26,47.1,96,502,540,717,680,618,92,0,0,0,0,0 59813,2019-11-20 20:17:55,22.11,46.95,96,502,540,717,680,617,92,0,0,0,0,0 59814,2019-11-20 20:18:15,22.21,46.91,97,501,536,718,680,617,93,0,0,0,0,0 59815,2019-11-20 20:18:35,22.29,46.99,97,502,537,717,680,617,93,0,0,0,0,0 59816,2019-11-20 20:18:55,22.2,46.86,97,502,537,716,679,617,92,0,0,0,0,0 59817,2019-11-20 20:19:15,22.25,46.86,95,501,538,717,679,618,92,0,0,0,0,0 59818,2019-11-20 20:19:35,22.16,46.68,98,502,535,718,679,616,92,0,0,0,0,1 59819,2019-11-20 20:19:55,22.17,46.87,97,500,536,717,678,616,92,0,0,0,0,0 59820,2019-11-20 20:20:15,22.26,47.08,97,502,536,716,679,617,93,0,0,0,0,0 59821,2019-11-20 20:20:35,22.26,47.05,97,501,536,716,678,616,94,0,0,0,0,1 59822,2019-11-20 20:20:56,22.3,47.18,97,501,539,717,679,615,92,0,0,0,0,1 59823,2019-11-20 20:21:15,22.16,46.94,97,500,540,717,678,615,93,0,0,0,0,0 59824,2019-11-20 20:21:35,22.21,47.16,95,501,537,716,678,617,92,0,0,0,0,0 59825,2019-11-20 20:21:56,22.12,47.19,97,501,537,717,678,616,92,0,0,0,0,1 59826,2019-11-20 20:22:15,22.1,47.04,98,501,536,718,678,616,93,0,0,0,0,0 59827,2019-11-20 20:22:35,22.19,47.04,96,501,537,716,679,617,92,0,0,0,0,0 59828,2019-11-20 20:22:55,22.11,46.73,98,500,534,717,679,615,92,0,0,0,0,0 59829,2019-11-20 20:23:15,22.22,46.97,97,501,536,716,679,616,92,0,0,0,0,0 59830,2019-11-20 20:23:35,22.36,46.76,98,501,537,716,678,616,92,0,0,0,0,0 59831,2019-11-20 20:23:56,22.35,46.67,95,501,537,717,678,617,92,0,0,0,0,1 59832,2019-11-20 20:24:15,22.36,46.7,97,501,537,717,678,616,93,0,0,0,0,0 59833,2019-11-20 20:24:35,22.29,46.7,97,501,536,717,677,615,93,0,0,0,0,0 59834,2019-11-20 20:24:55,22.36,46.92,97,501,536,716,678,614,92,0,0,0,0,0 59835,2019-11-20 20:25:15,22.43,46.77,99,501,536,715,678,615,93,0,0,0,0,0 59836,2019-11-20 20:25:35,22.34,46.75,97,501,535,715,676,614,92,0,0,0,0,0 59837,2019-11-20 20:25:55,22.43,46.77,96,501,536,715,675,615,93,0,0,0,0,0 59838,2019-11-20 20:26:15,22.49,46.75,99,501,536,715,676,615,93,0,0,0,0,0 59839,2019-11-20 20:26:36,22.34,46.99,99,501,536,717,678,613,92,0,0,0,0,0 59840,2019-11-20 20:26:57,22.22,46.76,100,500,534,717,678,616,93,0,0,0,0,0 59841,2019-11-20 20:27:15,22.3,46.94,98,501,534,714,677,615,92,0,0,0,0,0 59842,2019-11-20 20:27:35,22.26,46.93,99,501,533,716,677,616,93,0,0,0,0,0 59843,2019-11-20 20:27:55,22.34,46.83,98,502,535,716,677,616,92,0,0,0,0,0 59844,2019-11-20 20:28:15,22.27,47.1,98,502,536,715,677,617,93,0,0,0,0,0 59845,2019-11-20 20:28:35,22.22,46.89,97,501,535,715,679,616,92,0,0,0,0,0 59846,2019-11-20 20:28:55,22.32,46.66,97,502,535,715,678,616,94,0,0,0,0,0 59847,2019-11-20 20:29:15,22.31,46.66,97,502,535,716,677,616,91,0,0,0,0,0 59848,2019-11-20 20:29:36,22.28,46.78,98,501,536,716,677,614,93,0,0,0,0,0 59849,2019-11-20 20:29:55,22.35,46.93,99,501,538,716,678,614,92,0,0,0,0,0 59850,2019-11-20 20:30:16,22.27,46.8,98,501,537,715,677,616,93,0,0,0,0,0 59851,2019-11-20 20:30:35,22.21,46.63,98,502,534,717,678,615,93,0,0,0,0,0 59852,2019-11-20 20:30:55,22.43,46.76,98,501,536,717,678,615,93,0,0,0,0,0 59853,2019-11-20 20:31:15,22.38,46.8,97,501,536,716,677,615,93,0,0,0,0,0 59854,2019-11-20 20:31:35,22.3,46.87,97,502,534,715,677,615,92,0,0,0,0,0 59855,2019-11-20 20:31:56,22.24,46.87,97,501,537,715,677,614,93,0,0,0,0,0 59856,2019-11-20 20:32:15,22.29,46.82,98,502,534,716,677,615,94,0,0,0,0,0 59857,2019-11-20 20:32:35,22.35,46.72,98,501,535,717,677,614,93,0,0,0,0,0 59858,2019-11-20 20:32:55,22.25,46.51,97,502,535,715,678,613,93,0,0,0,1,0 59859,2019-11-20 20:33:15,22.13,46.43,100,501,536,716,677,614,93,0,0,0,1,0 59860,2019-11-20 20:33:35,22.37,46.88,99,501,537,715,676,613,94,0,0,0,1,0 59861,2019-11-20 20:33:56,22.4,47.1,100,501,538,715,677,614,92,0,0,0,1,0 59862,2019-11-20 20:34:15,22.41,46.87,99,500,535,714,676,613,93,0,0,0,1,0 59863,2019-11-20 20:34:35,22.23,46.88,100,501,535,713,676,613,93,0,0,0,1,0 59864,2019-11-20 20:34:55,22.26,46.9,99,500,533,714,676,612,93,0,0,0,0,0 59865,2019-11-20 20:35:15,22.32,46.93,98,500,533,714,677,613,94,0,0,0,0,0 59866,2019-11-20 20:35:35,22.21,47.24,99,501,533,715,676,613,93,0,0,0,0,0 59867,2019-11-20 20:35:55,22.26,47.12,99,500,537,715,678,612,93,0,0,0,0,0 59868,2019-11-20 20:36:15,22.22,46.79,100,501,533,715,678,613,93,0,0,0,0,0 59869,2019-11-20 20:36:35,22.48,46.85,99,500,536,715,676,614,93,0,0,0,0,0 59870,2019-11-20 20:36:55,22.35,46.7,100,501,534,715,678,615,93,0,0,0,0,0 59871,2019-11-20 20:37:15,22.46,47.07,100,502,536,716,677,614,93,0,0,0,0,0 59872,2019-11-20 20:37:35,22.25,46.83,100,501,535,716,677,614,92,0,0,0,0,0 59873,2019-11-20 20:37:55,22.26,46.69,99,501,535,715,677,616,93,0,0,0,0,1 59874,2019-11-20 20:38:15,22.47,46.9,98,500,534,716,677,614,93,0,0,0,0,0 59875,2019-11-20 20:38:35,22.33,47.03,98,500,535,715,676,614,93,0,0,0,0,0 59876,2019-11-20 20:38:55,22.32,47.0,99,500,536,714,677,615,93,0,0,0,0,0 59877,2019-11-20 20:39:15,22.21,46.97,98,501,536,715,677,613,92,0,0,0,0,0 59878,2019-11-20 20:39:35,22.13,46.81,98,501,535,715,678,613,94,0,0,0,0,0 59879,2019-11-20 20:39:55,22.19,46.85,99,501,535,715,677,615,94,0,0,0,0,0 59880,2019-11-20 20:40:15,22.17,46.79,98,501,536,716,676,615,95,0,0,0,0,0 59881,2019-11-20 20:40:35,22.27,46.88,98,500,535,715,677,613,94,0,0,0,0,0 59882,2019-11-20 20:40:55,22.29,46.77,100,501,536,715,675,614,94,0,0,0,0,0 59883,2019-11-20 20:41:16,22.3,47.0,99,502,534,715,677,612,93,0,0,0,0,0 59884,2019-11-20 20:41:35,22.06,46.78,100,500,536,716,676,614,93,0,0,0,0,0 59885,2019-11-20 20:41:55,22.14,46.93,100,501,533,715,678,614,93,0,0,0,0,0 59886,2019-11-20 20:42:15,22.3,46.91,99,501,533,715,677,613,94,0,0,0,0,0 59887,2019-11-20 20:42:35,22.24,46.86,99,501,536,714,676,613,94,0,0,0,0,0 59888,2019-11-20 20:42:55,22.45,46.91,99,501,535,715,675,611,93,0,0,0,0,0 59889,2019-11-20 20:43:15,22.32,46.72,98,502,531,715,675,612,93,0,0,0,0,0 59890,2019-11-20 20:43:36,22.29,46.73,99,501,533,715,676,614,93,0,0,0,0,0 59891,2019-11-20 20:43:55,22.24,46.87,99,500,535,715,678,612,94,0,0,0,0,0 59892,2019-11-20 20:44:15,22.35,46.92,100,501,536,715,675,615,94,0,0,0,0,0 59893,2019-11-20 20:44:36,22.25,46.51,99,501,533,714,675,613,94,0,0,0,0,0 59894,2019-11-20 20:44:55,22.25,46.81,98,502,533,714,675,612,94,0,0,0,0,0 59895,2019-11-20 20:45:15,22.14,47.02,100,500,535,714,675,612,94,0,0,0,0,0 59896,2019-11-20 20:45:35,22.24,47.28,99,501,536,714,676,614,93,0,0,0,0,0 59897,2019-11-20 20:45:55,22.12,47.19,100,501,535,714,676,613,95,0,0,0,0,0 59898,2019-11-20 20:46:15,22.23,47.22,99,500,534,715,676,613,94,0,0,0,0,0 59899,2019-11-20 20:46:35,22.25,47.07,101,501,534,713,675,610,94,0,0,0,0,0 59900,2019-11-20 20:46:55,22.25,46.96,100,501,534,714,676,612,93,0,0,0,0,0 59901,2019-11-20 20:47:15,22.27,47.07,98,500,535,713,676,612,95,0,0,0,0,0 59902,2019-11-20 20:47:35,22.11,46.82,98,502,534,715,676,612,95,0,0,0,0,0 59903,2019-11-20 20:47:55,22.21,46.91,100,501,535,714,677,611,95,0,0,0,0,0 59904,2019-11-20 20:48:15,22.19,47.05,100,500,535,713,677,613,93,0,0,0,0,0 59905,2019-11-20 20:48:35,22.2,46.81,101,501,535,715,677,612,95,0,0,0,0,1 59906,2019-11-20 20:48:55,22.17,46.97,100,500,535,715,677,612,95,0,0,0,0,0 59907,2019-11-20 20:49:15,22.37,46.98,99,500,535,715,677,613,93,0,0,0,0,0 59908,2019-11-20 20:49:36,22.32,47.01,100,500,535,712,676,614,93,0,0,0,0,0 59909,2019-11-20 20:49:56,22.41,46.9,100,500,533,714,676,612,94,0,0,0,0,0 59910,2019-11-20 20:50:15,22.46,46.81,101,501,534,714,676,613,95,0,0,0,0,0 59911,2019-11-20 20:50:35,22.34,46.59,101,500,533,713,677,612,95,0,0,0,0,1 59912,2019-11-20 20:50:55,22.54,46.72,101,501,534,714,676,613,94,0,0,0,0,0 59913,2019-11-20 20:51:15,22.29,46.76,100,501,536,713,675,614,95,0,0,0,0,0 59914,2019-11-20 20:51:36,22.17,46.65,100,502,535,715,676,612,95,1,0,0,0,0 59915,2019-11-20 20:51:55,22.29,46.84,100,500,535,713,675,613,94,0,0,0,0,0 59916,2019-11-20 20:52:15,22.27,46.86,100,502,534,714,676,611,94,0,0,0,0,0 59917,2019-11-20 20:52:35,22.17,46.89,100,500,534,713,675,613,94,0,0,0,0,0 59918,2019-11-20 20:52:55,22.21,46.88,101,500,535,713,677,611,95,0,0,0,0,0 59919,2019-11-20 20:53:15,22.25,47.03,100,500,535,714,675,612,93,0,0,0,0,0 59920,2019-11-20 20:53:35,22.3,46.98,99,499,534,713,676,612,95,0,0,0,0,0 59921,2019-11-20 20:53:55,22.25,46.84,98,500,535,714,677,613,95,0,0,0,0,0 59922,2019-11-20 20:54:21,22.24,46.71,100,501,534,714,676,612,96,0,0,0,0,0 59923,2019-11-20 20:54:35,22.27,47.09,99,500,533,715,675,613,95,0,0,0,0,0 59924,2019-11-20 20:54:55,22.25,47.03,100,501,534,712,676,611,94,0,0,0,0,0 59925,2019-11-20 20:55:15,22.18,46.96,101,501,533,713,675,612,95,0,0,0,0,0 59926,2019-11-20 20:55:35,22.17,47.03,99,501,534,714,676,613,94,0,0,0,0,0 59927,2019-11-20 20:55:55,22.13,46.95,101,500,534,713,676,612,94,0,0,0,0,0 59928,2019-11-20 20:56:15,22.29,47.03,100,500,533,713,675,611,94,0,0,0,0,0 59929,2019-11-20 20:56:35,22.26,46.94,102,501,532,713,676,611,95,0,0,0,0,0 59930,2019-11-20 20:56:55,22.24,47.02,101,500,532,713,675,612,94,0,0,0,0,0 59931,2019-11-20 20:57:15,22.19,47.18,101,501,535,714,675,611,95,0,0,1,0,0 59932,2019-11-20 20:57:35,22.09,47.22,101,501,534,713,677,613,95,1,0,1,0,0 59933,2019-11-20 20:57:55,22.14,47.25,99,500,536,715,675,612,94,0,0,1,0,0 59934,2019-11-20 20:58:15,22.21,47.11,100,500,535,713,675,611,95,0,0,0,0,0 59935,2019-11-20 20:58:36,22.19,47.03,101,500,535,714,676,611,94,0,0,0,0,0 59936,2019-11-20 20:58:55,22.19,47.03,98,499,535,715,675,612,94,0,0,0,0,1 59937,2019-11-20 20:59:15,22.22,47.1,98,499,534,713,676,612,95,0,0,0,0,0 59938,2019-11-20 20:59:35,22.29,47.32,100,500,534,713,676,612,94,0,0,0,0,0 59939,2019-11-20 20:59:55,22.21,47.25,100,500,535,712,675,610,96,0,0,0,0,0 59940,2019-11-20 21:00:16,22.14,46.97,100,500,535,714,676,610,95,0,0,0,0,0 59941,2019-11-20 21:00:35,22.26,46.99,100,501,536,714,675,610,95,0,0,0,0,1 59942,2019-11-20 21:00:55,22.23,47.03,99,500,533,713,675,612,94,0,0,0,0,0 59943,2019-11-20 21:01:15,22.37,47.17,100,500,532,713,675,613,94,0,0,0,0,0 59944,2019-11-20 21:01:35,22.37,47.17,100,501,533,713,675,612,95,0,0,0,0,0 59945,2019-11-20 21:01:55,22.16,47.04,100,500,534,713,675,611,93,0,0,0,0,0 59946,2019-11-20 21:02:15,22.2,47.01,100,500,533,713,675,612,95,0,0,0,0,0 59947,2019-11-20 21:02:36,22.21,46.92,100,501,533,714,677,612,95,0,0,0,0,0 59948,2019-11-20 21:02:55,22.23,46.93,100,500,534,713,676,611,94,0,0,0,0,0 59949,2019-11-20 21:03:15,22.2,46.84,100,501,535,714,675,612,94,0,0,0,0,0 59950,2019-11-20 21:03:35,22.23,46.79,100,500,535,713,675,611,95,0,0,0,0,0 59951,2019-11-20 21:03:55,22.19,46.86,99,501,534,713,675,612,96,0,0,0,0,0 59952,2019-11-20 21:04:15,22.12,46.92,100,501,534,714,675,613,96,0,0,0,0,0 59953,2019-11-20 21:04:35,22.16,46.94,100,501,535,714,676,612,96,0,0,0,0,0 59954,2019-11-20 21:04:55,22.32,47.13,100,500,533,713,675,612,95,0,0,0,0,0 59955,2019-11-20 21:05:15,22.13,46.91,101,500,535,716,676,612,96,0,0,1,0,0 59956,2019-11-20 21:05:35,22.18,47.02,101,500,534,714,676,612,95,0,0,1,0,0 59957,2019-11-20 21:05:55,22.26,47.16,99,499,533,714,677,612,95,0,0,1,0,0 59958,2019-11-20 21:06:15,22.17,47.15,101,501,533,714,674,612,96,0,0,1,0,0 59959,2019-11-20 21:06:35,22.23,47.17,100,501,536,714,677,612,95,0,0,1,0,0 59960,2019-11-20 21:06:55,22.28,47.2,99,501,534,714,676,612,95,0,0,0,0,0 59961,2019-11-20 21:07:15,21.98,47.17,101,499,535,714,676,613,94,0,0,0,0,0 59962,2019-11-20 21:07:35,22.07,47.26,102,500,534,714,676,613,94,0,0,0,0,0 59963,2019-11-20 21:07:55,22.09,47.19,100,499,536,714,675,611,96,0,0,0,0,0 59964,2019-11-20 21:08:15,22.1,47.39,101,501,534,713,677,611,95,0,0,0,0,0 59965,2019-11-20 21:08:35,22.13,47.54,101,500,532,715,676,611,95,0,0,0,0,0 59966,2019-11-20 21:08:55,22.07,47.32,101,501,535,714,677,613,94,0,0,1,0,0 59967,2019-11-20 21:09:16,21.98,47.35,100,501,535,714,677,612,95,0,0,1,0,0 59968,2019-11-20 21:09:35,22.11,47.38,99,499,534,714,677,613,95,0,0,1,0,0 59969,2019-11-20 21:09:55,22.1,47.42,99,500,535,715,676,612,95,0,0,1,0,1 59970,2019-11-20 21:10:15,22.14,47.6,100,501,535,713,677,614,95,0,0,1,0,1 59971,2019-11-20 21:10:35,21.95,47.54,102,500,532,714,677,613,95,0,0,1,0,1 59972,2019-11-20 21:10:55,22.01,47.44,101,501,532,715,676,612,95,0,0,0,0,0 59973,2019-11-20 21:11:15,21.99,47.64,100,500,535,714,677,613,95,0,0,0,0,0 59974,2019-11-20 21:11:35,22.0,47.39,101,499,533,715,676,613,95,0,0,0,0,0 59975,2019-11-20 21:11:55,21.88,47.45,99,501,533,714,676,616,95,0,0,0,0,0 59976,2019-11-20 21:12:15,21.88,47.39,100,500,535,716,676,614,95,0,0,0,0,0 59977,2019-11-20 21:12:35,21.91,47.65,100,500,535,714,676,613,95,0,0,0,0,0 59978,2019-11-20 21:12:55,21.87,47.86,100,500,536,714,676,611,96,0,0,0,0,0 59979,2019-11-20 21:13:15,21.8,47.7,100,500,534,714,676,614,95,0,0,0,0,0 59980,2019-11-20 21:13:35,21.75,47.6,100,501,535,715,676,614,94,0,0,0,0,0 59981,2019-11-20 21:13:55,21.9,47.52,100,499,537,714,676,613,95,0,0,0,0,0 59982,2019-11-20 21:14:15,21.88,47.77,100,501,538,715,676,613,96,0,0,0,0,0 59983,2019-11-20 21:14:35,21.77,47.68,99,500,534,715,677,613,94,0,0,0,0,0 59984,2019-11-20 21:14:55,21.82,47.58,101,499,535,714,676,613,95,0,0,0,0,0 59985,2019-11-20 21:15:15,21.92,47.67,99,500,534,714,677,612,96,0,0,0,0,0 59986,2019-11-20 21:15:35,22.01,47.61,101,500,534,715,676,613,95,0,0,0,0,0 59987,2019-11-20 21:15:55,22.02,47.5,102,500,535,714,677,613,95,0,0,0,0,0 59988,2019-11-20 21:16:15,21.9,47.4,99,501,535,715,676,613,95,0,0,0,0,0 59989,2019-11-20 21:16:35,21.91,47.54,100,501,535,714,677,613,95,0,0,0,0,0 59990,2019-11-20 21:16:55,21.79,47.62,100,500,535,714,676,613,95,0,0,0,0,0 59991,2019-11-20 21:17:16,21.85,47.59,100,501,533,714,677,614,95,0,0,0,0,0 59992,2019-11-20 21:17:36,22.12,47.49,99,501,538,715,677,614,95,0,0,0,0,0 59993,2019-11-20 21:17:55,22.09,47.31,101,500,535,715,677,614,95,0,0,0,0,0 59994,2019-11-20 21:18:15,22.06,47.11,99,501,535,714,676,614,95,0,0,0,0,0 59995,2019-11-20 21:18:35,22.11,47.34,101,500,534,714,675,615,95,0,0,0,0,0 59996,2019-11-20 21:18:55,22.08,47.29,102,500,535,714,676,614,95,0,0,0,0,0 59997,2019-11-20 21:19:15,21.98,47.18,101,500,534,714,678,614,95,0,0,0,0,0 59998,2019-11-20 21:19:35,22.07,47.23,101,501,535,714,676,615,96,0,0,0,0,0 59999,2019-11-20 21:19:55,22.08,47.09,100,500,537,714,677,615,95,0,0,0,0,0 60000,2019-11-20 21:20:15,22.21,47.01,101,501,534,714,678,615,96,0,0,0,0,0 60001,2019-11-20 21:20:36,22.16,47.03,101,501,536,714,677,613,95,0,0,0,0,0 60002,2019-11-20 21:20:55,22.03,47.21,98,501,537,715,676,613,96,0,0,0,0,0 60003,2019-11-20 21:21:15,21.91,47.31,101,500,536,715,676,611,94,0,0,0,0,0 60004,2019-11-20 21:21:35,22.05,47.42,100,501,536,715,678,612,95,0,0,0,0,0 60005,2019-11-20 21:21:55,21.93,47.45,99,500,536,714,677,613,95,0,0,0,0,0 60006,2019-11-20 21:22:15,21.92,47.56,100,501,535,714,677,613,95,0,0,0,0,0 60007,2019-11-20 21:22:35,21.94,47.71,101,500,538,714,677,614,96,0,0,1,0,0 60008,2019-11-20 21:22:55,21.96,47.72,101,501,536,714,677,613,95,0,0,0,0,0 60009,2019-11-20 21:23:15,21.94,47.52,101,500,537,715,677,614,93,0,0,0,0,0 60010,2019-11-20 21:23:35,21.9,47.49,99,501,537,713,678,614,96,0,0,0,0,0 60011,2019-11-20 21:23:55,21.88,47.44,101,501,536,715,677,614,95,1,0,0,0,0 60012,2019-11-20 21:24:15,21.97,47.42,101,502,537,715,677,614,95,0,0,0,0,0 60013,2019-11-20 21:24:35,21.9,47.36,99,500,535,715,676,613,95,0,0,0,0,0 60014,2019-11-20 21:24:55,22.02,47.16,100,500,535,716,676,614,95,0,0,0,0,0 60015,2019-11-20 21:25:15,21.95,47.2,100,500,536,714,678,614,94,0,0,0,0,0 60016,2019-11-20 21:25:35,21.98,47.22,99,501,538,715,676,614,94,0,0,0,0,0 60017,2019-11-20 21:25:55,22.07,47.26,102,501,536,714,676,614,95,0,0,0,0,0 60018,2019-11-20 21:26:15,21.99,47.1,98,500,535,715,677,613,94,0,0,0,0,0 60019,2019-11-20 21:26:35,22.09,47.12,99,501,537,714,677,614,94,0,0,0,0,0 60020,2019-11-20 21:26:55,22.06,47.32,98,501,537,714,677,614,95,0,0,0,0,0 60021,2019-11-20 21:27:15,22.01,47.21,99,502,536,715,677,614,94,0,0,0,0,0 60022,2019-11-20 21:27:35,21.92,47.11,100,501,537,714,677,616,94,0,0,0,0,0 60023,2019-11-20 21:27:55,22.05,47.32,100,500,536,715,677,614,94,0,0,0,0,0 60024,2019-11-20 21:28:15,22.06,47.39,101,501,537,714,677,615,94,0,0,0,0,0 60025,2019-11-20 21:28:35,21.94,47.21,101,501,536,715,678,617,95,0,0,0,0,0 60026,2019-11-20 21:28:55,21.94,47.21,100,500,536,715,678,617,95,0,0,0,0,0 60027,2019-11-20 21:29:15,22.04,47.2,100,500,536,714,678,615,94,0,0,0,0,0 60028,2019-11-20 21:29:35,22.09,47.31,100,500,537,714,676,614,93,0,0,0,0,0 60029,2019-11-20 21:29:55,21.86,47.48,99,501,536,715,678,615,95,0,0,0,0,0 60030,2019-11-20 21:30:15,21.93,47.34,98,501,536,715,678,615,94,0,0,0,0,0 60031,2019-11-20 21:30:35,21.81,47.55,99,500,536,714,677,614,95,0,0,0,0,0 60032,2019-11-20 21:30:55,21.88,47.37,100,501,536,714,677,613,95,0,0,0,0,0 60033,2019-11-20 21:31:15,21.93,47.44,99,500,535,715,678,613,95,0,0,0,0,0 60034,2019-11-20 21:31:35,21.77,47.37,99,501,536,715,677,616,95,0,0,0,0,1 60035,2019-11-20 21:31:55,21.84,47.44,100,500,536,714,678,614,95,0,0,0,0,0 60036,2019-11-20 21:32:15,21.85,47.77,101,501,534,715,677,615,94,0,0,0,0,0 60037,2019-11-20 21:32:35,21.78,47.91,100,501,537,715,677,614,94,0,0,0,0,0 60038,2019-11-20 21:32:55,21.7,47.8,100,501,536,715,678,615,94,0,0,0,0,0 60039,2019-11-20 21:33:15,21.63,47.68,99,499,537,716,678,615,94,0,0,0,0,0 60040,2019-11-20 21:33:35,21.67,47.73,101,501,536,716,679,614,94,0,0,0,0,0 60041,2019-11-20 21:33:55,21.76,47.84,100,501,536,715,678,615,95,0,0,0,0,0 60042,2019-11-20 21:34:15,21.71,47.83,100,500,538,716,678,615,93,0,0,0,0,0 60043,2019-11-20 21:34:35,21.78,47.8,101,502,538,715,679,617,95,0,0,0,0,0 60044,2019-11-20 21:34:55,21.72,47.97,99,500,536,716,678,616,94,0,0,0,0,0 60045,2019-11-20 21:35:15,21.68,48.0,100,499,537,716,678,614,94,0,0,0,0,0 60046,2019-11-20 21:35:35,21.63,47.94,100,501,537,715,677,614,94,0,0,0,0,1 60047,2019-11-20 21:35:55,21.67,47.86,99,500,537,715,677,613,94,0,0,0,0,1 60048,2019-11-20 21:36:15,21.77,47.82,101,500,537,715,678,616,95,0,0,0,0,0 60049,2019-11-20 21:36:35,21.64,47.86,100,500,537,716,679,615,94,0,0,0,0,0 60050,2019-11-20 21:36:55,21.65,47.73,100,500,537,716,677,614,95,0,0,0,0,0 60051,2019-11-20 21:37:15,21.76,47.88,100,500,536,716,678,616,95,0,0,0,0,0 60052,2019-11-20 21:37:35,21.62,47.94,99,500,535,716,679,615,95,0,0,0,0,0 60053,2019-11-20 21:37:55,21.7,47.94,99,500,535,717,679,616,93,0,0,0,0,0 60054,2019-11-20 21:38:15,21.73,48.03,99,500,537,716,678,616,94,0,0,0,0,0 60055,2019-11-20 21:38:35,21.63,47.87,99,500,537,715,677,615,94,0,0,0,0,0 60056,2019-11-20 21:38:55,21.68,47.93,99,501,535,715,678,615,93,0,0,0,0,0 60057,2019-11-20 21:39:15,21.67,47.98,101,501,536,716,678,615,94,0,0,0,0,0 60058,2019-11-20 21:39:35,21.59,47.9,100,501,537,715,677,615,94,0,0,0,0,0 60059,2019-11-20 21:39:55,21.57,48.02,100,501,538,715,678,615,95,0,0,0,0,0 60060,2019-11-20 21:40:16,21.67,47.89,99,500,538,716,678,616,94,0,0,0,0,0 60061,2019-11-20 21:40:35,21.59,47.94,101,501,537,715,678,616,94,0,0,0,0,0 60062,2019-11-20 21:40:55,21.66,47.98,101,501,535,716,677,615,94,0,0,0,0,0 60063,2019-11-20 21:41:15,21.68,47.72,101,502,536,715,677,615,94,0,0,0,0,0 60064,2019-11-20 21:41:35,21.59,47.92,100,500,537,716,676,614,94,0,0,0,0,0 60065,2019-11-20 21:41:55,21.71,47.97,100,501,534,716,678,615,94,0,0,0,0,0 60066,2019-11-20 21:42:15,21.69,47.9,100,502,537,716,678,616,94,0,0,0,0,0 60067,2019-11-20 21:42:35,21.63,48.18,102,501,537,716,679,615,94,0,0,0,0,0 60068,2019-11-20 21:42:55,21.58,48.21,100,500,539,715,678,615,93,0,0,0,0,0 60069,2019-11-20 21:43:15,21.57,48.24,101,500,539,716,677,615,94,0,0,0,0,0 60070,2019-11-20 21:43:35,21.48,48.18,99,501,538,715,678,615,93,0,0,0,0,0 60071,2019-11-20 21:43:55,21.49,48.38,98,501,537,715,678,615,94,0,0,0,0,0 60072,2019-11-20 21:44:15,21.5,48.39,99,500,537,715,679,615,93,0,0,0,0,0 60073,2019-11-20 21:44:35,21.41,48.33,99,501,536,716,680,616,93,0,0,0,0,0 60074,2019-11-20 21:44:55,21.43,48.41,101,501,538,716,678,616,94,0,0,0,0,0 60075,2019-11-20 21:45:15,21.49,48.44,99,500,537,716,678,614,93,0,0,0,0,0 60076,2019-11-20 21:45:35,21.42,48.33,99,501,540,716,679,616,94,0,0,0,0,0 60077,2019-11-20 21:45:55,21.47,48.41,99,501,536,716,678,616,93,0,0,0,0,0 60078,2019-11-20 21:46:15,21.4,48.42,101,501,538,716,678,616,93,0,0,0,0,0 60079,2019-11-20 21:46:35,21.38,48.41,100,500,537,716,678,614,93,0,0,0,0,0 60080,2019-11-20 21:46:55,21.38,48.54,101,500,536,717,678,615,92,0,0,0,0,0 60081,2019-11-20 21:47:15,21.36,48.55,101,502,536,715,679,615,93,0,0,0,0,1 60082,2019-11-20 21:47:35,21.35,48.45,100,500,538,715,678,615,94,0,0,0,0,0 60083,2019-11-20 21:47:55,21.47,48.57,100,500,537,715,678,616,94,0,0,0,0,0 60084,2019-11-20 21:48:15,21.39,48.59,99,499,537,716,679,615,93,0,0,0,0,0 60085,2019-11-20 21:48:35,21.35,48.53,100,500,539,716,678,615,93,0,0,0,0,0 60086,2019-11-20 21:48:55,21.3,48.42,99,500,538,716,678,616,94,0,0,0,0,0 60087,2019-11-20 21:49:15,21.36,48.73,100,501,536,716,678,614,94,0,0,0,0,0 60088,2019-11-20 21:49:35,21.22,48.81,101,500,537,715,679,615,95,0,0,0,0,0 60089,2019-11-20 21:49:55,21.17,48.74,102,501,539,716,678,616,92,0,0,0,0,0 60090,2019-11-20 21:50:15,21.38,49.01,100,500,539,715,680,615,93,0,0,0,0,0 60091,2019-11-20 21:50:35,21.24,48.94,100,500,538,716,678,614,93,0,0,0,0,0 60092,2019-11-20 21:50:55,21.2,48.89,100,501,538,716,678,616,94,0,0,0,0,0 60093,2019-11-20 21:51:15,21.09,48.69,99,500,538,715,678,615,94,0,0,0,0,0 60094,2019-11-20 21:51:35,21.25,48.65,100,500,537,716,678,616,94,0,0,0,0,0 60095,2019-11-20 21:51:55,21.2,48.86,102,500,538,715,677,614,93,0,0,0,0,0 60096,2019-11-20 21:52:15,21.21,48.99,100,501,539,716,679,615,93,0,0,0,0,0 60097,2019-11-20 21:52:35,21.24,49.0,100,501,538,717,678,616,93,0,0,0,0,0 60098,2019-11-20 21:52:55,21.07,48.89,100,501,539,717,678,616,93,0,0,0,0,0 60099,2019-11-20 21:53:15,21.14,48.98,100,500,538,716,677,616,93,0,0,0,0,0 60100,2019-11-20 21:53:35,21.23,48.9,99,500,540,716,678,614,93,0,0,0,0,0 60101,2019-11-20 21:53:55,21.23,49.02,99,501,537,716,680,616,92,0,0,0,0,0 60102,2019-11-20 21:54:15,21.28,49.11,100,498,537,716,679,615,92,0,0,0,0,0 60103,2019-11-20 21:54:35,21.18,49.06,100,501,540,715,678,616,92,0,0,0,0,0 60104,2019-11-20 21:54:55,21.19,48.92,98,500,536,716,679,616,93,0,0,0,0,0 60105,2019-11-20 21:55:15,21.32,48.88,99,500,539,716,678,615,93,0,0,0,0,0 60106,2019-11-20 21:55:35,21.29,48.87,99,500,538,716,678,615,93,0,0,0,0,0 60107,2019-11-20 21:55:55,21.24,48.84,100,499,539,716,680,617,93,0,0,0,0,0 60108,2019-11-20 21:56:15,21.16,48.97,98,501,537,717,680,615,94,0,0,0,0,0 60109,2019-11-20 21:56:35,21.16,49.01,101,501,539,716,679,615,94,0,0,0,0,0 60110,2019-11-20 21:56:55,21.22,49.06,99,500,538,716,678,615,94,0,0,0,0,0 60111,2019-11-20 21:57:15,21.08,48.9,100,500,538,717,678,617,93,0,0,0,0,0 60112,2019-11-20 21:57:35,21.17,49.08,100,500,538,716,679,618,92,0,0,0,0,0 60113,2019-11-20 21:57:55,21.19,48.84,99,500,539,718,678,615,92,0,0,0,0,0 60114,2019-11-20 21:58:15,21.02,49.08,98,501,540,716,678,617,92,0,0,0,0,0 60115,2019-11-20 21:58:35,21.07,49.27,99,501,541,717,680,616,92,0,0,0,0,0 60116,2019-11-20 21:58:57,21.05,49.17,101,499,539,716,679,616,92,0,0,0,0,0 60117,2019-11-20 21:59:17,21.1,49.27,100,499,539,715,679,617,92,0,0,0,0,0 60118,2019-11-20 21:59:37,21.16,49.13,99,501,539,717,679,617,93,0,0,0,0,0 60119,2019-11-20 21:59:57,21.01,49.31,99,500,540,717,679,616,92,0,0,0,0,0 60120,2019-11-20 22:00:17,21.1,49.4,99,500,539,716,677,615,93,0,0,0,0,0 60121,2019-11-20 22:00:37,20.93,49.18,99,500,538,716,678,616,93,0,0,0,0,0 60122,2019-11-20 22:00:57,21.14,49.51,100,501,539,717,678,616,91,0,0,0,0,0 60123,2019-11-20 22:01:17,21.15,49.18,100,501,540,717,679,617,92,0,0,0,0,0 60124,2019-11-20 22:01:37,21.06,49.33,101,502,540,717,679,617,92,0,0,0,0,0 60125,2019-11-20 22:01:57,20.99,49.27,99,501,538,717,680,616,93,0,0,0,0,0 60126,2019-11-20 22:02:17,20.96,49.3,99,500,536,717,679,616,92,0,0,0,0,0 60127,2019-11-20 22:02:37,21.01,49.4,100,500,540,717,680,617,92,0,0,0,0,0 60128,2019-11-20 22:02:57,20.96,49.47,100,501,541,716,680,617,92,0,0,0,0,0 60129,2019-11-20 22:03:17,20.93,49.51,100,501,538,717,679,618,91,0,0,0,0,0 60130,2019-11-20 22:03:37,21.02,49.59,98,500,539,717,679,618,93,0,0,0,0,0 60131,2019-11-20 22:03:57,20.99,49.39,100,500,538,717,679,617,93,0,0,0,0,0 60132,2019-11-20 22:04:17,20.98,49.37,100,499,541,718,679,614,92,0,0,0,0,0 60133,2019-11-20 22:04:37,21.02,49.54,100,500,542,717,679,616,92,0,0,0,0,0 60134,2019-11-20 22:04:57,21.0,49.35,99,499,541,716,680,617,93,0,0,0,0,0 60135,2019-11-20 22:05:17,21.05,49.42,99,503,541,718,679,618,92,0,0,0,0,0 60136,2019-11-20 22:05:37,20.92,49.43,100,500,539,717,680,617,92,0,0,0,0,0 60137,2019-11-20 22:05:57,20.88,49.46,100,500,539,718,679,617,91,0,0,0,0,0 60138,2019-11-20 22:06:17,20.99,49.63,100,500,541,718,680,615,92,0,0,0,0,0 60139,2019-11-20 22:06:37,20.85,49.66,100,500,540,718,680,617,92,0,0,0,0,0 60140,2019-11-20 22:06:57,20.87,49.57,100,501,540,717,680,616,91,0,0,0,0,0 60141,2019-11-20 22:07:17,20.91,49.71,99,501,541,717,680,616,92,0,0,0,0,0 60142,2019-11-20 22:07:37,20.77,49.77,100,500,541,717,679,618,91,0,0,0,0,0 60143,2019-11-20 22:07:57,20.86,49.68,101,501,538,717,680,616,91,0,0,0,0,0 60144,2019-11-20 22:08:17,20.88,49.76,101,500,540,717,680,617,91,0,0,0,0,0 60145,2019-11-20 22:08:37,20.82,49.67,99,500,540,716,679,615,92,0,0,0,0,0 60146,2019-11-20 22:08:57,20.89,49.61,100,501,542,717,679,618,91,0,0,0,0,0 60147,2019-11-20 22:09:17,20.86,49.46,99,500,541,718,681,616,91,0,0,0,0,0 60148,2019-11-20 22:09:37,20.83,49.61,99,500,541,718,680,618,92,0,0,0,0,0 60149,2019-11-20 22:09:57,20.83,49.57,100,500,541,717,681,617,92,0,0,0,0,0 60150,2019-11-20 22:10:17,20.76,49.65,99,501,539,718,681,617,90,0,0,0,0,0 60151,2019-11-20 22:10:37,20.81,49.82,100,501,539,718,681,620,91,0,0,0,0,0 60152,2019-11-20 22:10:57,20.76,49.66,98,502,540,718,681,617,92,0,0,0,0,0 60153,2019-11-20 22:11:17,20.82,49.76,100,500,540,717,679,618,90,0,0,0,0,0 60154,2019-11-20 22:11:37,20.74,49.84,99,501,542,717,680,617,91,0,0,0,0,0 60155,2019-11-20 22:11:57,20.92,49.71,99,502,541,716,680,616,91,0,0,0,0,0 60156,2019-11-20 22:12:17,20.82,49.78,101,501,539,718,678,618,91,0,0,0,0,0 60157,2019-11-20 22:12:37,20.76,49.66,101,500,540,716,681,617,91,0,0,0,0,0 60158,2019-11-20 22:12:57,20.78,49.57,101,500,542,718,681,618,91,0,0,0,0,0 60159,2019-11-20 22:13:17,20.79,49.73,99,500,542,718,678,617,91,0,0,0,0,0 60160,2019-11-20 22:13:37,20.75,49.69,100,502,540,718,681,619,92,0,0,0,0,0 60161,2019-11-20 22:13:57,20.79,49.93,99,500,542,718,682,618,91,0,0,0,0,0 60162,2019-11-20 22:14:17,20.73,49.88,100,499,542,717,681,620,90,0,0,0,0,0 60163,2019-11-20 22:14:37,20.75,49.94,99,499,541,717,680,620,92,0,0,0,0,0 60164,2019-11-20 22:14:57,20.84,49.89,99,501,541,718,680,619,90,0,0,0,0,0 60165,2019-11-20 22:15:17,20.75,49.82,99,501,542,718,680,620,90,0,0,0,0,0 60166,2019-11-20 22:15:37,20.78,49.81,99,501,542,718,680,619,91,0,0,0,0,0 60167,2019-11-20 22:15:57,20.7,49.8,100,500,543,717,680,617,91,0,0,0,0,0 60168,2019-11-20 22:16:17,20.77,49.91,99,500,540,717,680,617,91,0,0,1,0,0 60169,2019-11-20 22:16:37,20.74,49.85,100,500,540,718,680,618,90,0,0,0,0,0 60170,2019-11-20 22:16:57,20.81,49.82,101,500,542,718,681,619,91,0,0,0,0,0 60171,2019-11-20 22:17:17,20.72,50.0,100,499,541,718,681,619,92,0,0,0,0,0 60172,2019-11-20 22:17:37,20.83,49.86,99,500,541,718,682,617,91,0,0,0,0,0 60173,2019-11-20 22:17:57,20.77,49.78,98,500,541,718,680,619,91,0,0,0,0,0 60174,2019-11-20 22:18:17,20.72,50.19,99,500,540,718,681,617,91,0,0,0,0,0 60175,2019-11-20 22:18:37,20.66,49.99,100,500,542,717,681,619,90,0,0,0,0,0 60176,2019-11-20 22:18:57,20.55,49.99,99,500,541,718,680,620,91,0,0,0,0,0 60177,2019-11-20 22:19:17,20.54,50.18,100,500,540,718,681,618,91,0,0,0,0,0 60178,2019-11-20 22:19:37,20.56,50.16,99,500,544,719,680,620,91,0,0,0,0,0 60179,2019-11-20 22:19:57,20.56,50.26,100,499,542,718,681,620,91,0,0,0,0,0 60180,2019-11-20 22:20:17,20.62,50.25,100,500,541,718,680,618,90,0,0,0,0,0 60181,2019-11-20 22:20:37,20.55,50.11,100,501,541,718,680,618,92,1,0,0,0,0 60182,2019-11-20 22:20:57,20.62,50.27,100,499,541,719,680,619,91,0,0,0,0,0 60183,2019-11-20 22:21:17,20.55,50.3,101,501,542,718,681,620,90,0,0,0,0,0 60184,2019-11-20 22:21:37,20.68,50.3,100,500,542,719,682,618,90,0,0,0,0,0 60185,2019-11-20 22:21:57,20.55,50.06,100,500,542,717,681,618,89,0,0,0,0,0 60186,2019-11-20 22:22:17,20.66,50.21,101,501,542,719,680,618,91,0,0,0,0,0 60187,2019-11-20 22:22:37,20.62,50.21,101,500,544,718,681,618,90,0,0,0,0,0 60188,2019-11-20 22:22:57,20.63,50.2,100,501,541,718,682,620,90,0,0,0,0,0 60189,2019-11-20 22:23:17,20.46,50.12,100,501,541,718,680,619,91,0,0,0,0,0 60190,2019-11-20 22:23:37,20.55,50.15,100,500,541,717,681,620,91,0,0,0,0,0 60191,2019-11-20 22:23:57,20.51,50.27,101,499,541,718,681,618,90,0,0,0,0,0 60192,2019-11-20 22:24:17,20.51,50.43,101,502,542,718,681,618,91,0,0,0,0,0 60193,2019-11-20 22:24:37,20.62,50.44,100,500,540,718,682,620,91,0,0,0,0,0 60194,2019-11-20 22:24:56,20.55,50.38,101,502,540,719,681,620,91,0,0,0,0,0 60195,2019-11-20 22:25:16,20.49,50.35,100,500,543,719,681,621,89,0,0,0,0,0 60196,2019-11-20 22:25:37,20.34,50.27,100,501,542,720,682,620,91,0,0,0,0,0 60197,2019-11-20 22:25:57,20.54,50.46,100,499,542,718,682,619,90,0,0,0,0,0 60198,2019-11-20 22:26:17,20.45,50.46,99,501,542,719,681,619,90,0,0,0,0,0 60199,2019-11-20 22:26:37,20.5,50.33,100,503,541,718,683,619,90,0,0,0,0,0 60200,2019-11-20 22:26:57,20.52,50.27,99,500,543,719,681,620,89,0,0,0,0,0 60201,2019-11-20 22:27:17,20.45,50.22,100,500,542,719,681,619,89,0,0,0,0,0 60202,2019-11-20 22:27:37,20.47,50.34,100,500,541,718,682,619,89,0,0,0,0,0 60203,2019-11-20 22:27:57,20.53,50.41,101,499,541,718,681,620,90,0,0,0,0,0 60204,2019-11-20 22:28:16,20.53,50.46,101,501,542,717,680,619,90,0,0,0,0,0 60205,2019-11-20 22:28:37,20.35,50.49,100,500,540,718,682,619,89,0,0,0,0,0 60206,2019-11-20 22:28:57,20.52,50.52,100,501,541,718,681,619,90,0,0,0,0,0 60207,2019-11-20 22:29:17,20.56,50.48,100,501,543,718,681,619,90,0,0,0,0,0 60208,2019-11-20 22:29:37,20.42,50.44,100,500,542,719,681,619,90,0,0,0,0,0 60209,2019-11-20 22:29:57,20.51,50.58,101,500,543,717,681,618,89,0,0,0,0,0 60210,2019-11-20 22:30:17,20.38,50.53,100,502,540,718,681,621,89,0,0,0,0,0 60211,2019-11-20 22:30:37,20.44,50.43,100,502,543,719,682,620,89,0,0,0,0,0 60212,2019-11-20 22:30:57,20.45,50.41,100,501,543,719,681,620,89,0,0,0,0,0 60213,2019-11-20 22:31:17,20.41,50.29,100,502,543,718,681,617,90,0,0,0,0,0 60214,2019-11-20 22:31:37,20.43,50.16,101,499,545,718,681,619,90,0,0,0,0,0 60215,2019-11-20 22:31:57,20.54,50.39,102,500,543,718,682,619,89,0,0,0,0,0 60216,2019-11-20 22:32:17,20.39,50.35,101,501,540,719,683,619,89,0,0,0,0,0 60217,2019-11-20 22:32:37,20.44,50.4,101,500,544,719,681,617,89,0,0,0,0,0 60218,2019-11-20 22:32:56,20.42,50.44,99,500,542,719,681,619,90,0,0,0,0,0 60219,2019-11-20 22:33:17,20.27,50.43,99,500,542,718,681,618,90,0,0,0,0,0 60220,2019-11-20 22:33:37,20.38,50.59,100,500,543,719,681,620,89,0,0,0,0,0 60221,2019-11-20 22:33:57,20.31,50.53,100,500,541,719,681,621,88,0,0,0,0,0 60222,2019-11-20 22:34:16,20.5,50.63,99,499,544,719,684,620,90,0,0,0,0,0 60223,2019-11-20 22:34:37,20.4,50.69,100,500,541,719,682,620,89,0,0,0,0,0 60224,2019-11-20 22:34:57,20.34,50.5,101,500,543,718,682,619,90,0,0,0,0,0 60225,2019-11-20 22:35:17,20.32,50.76,99,499,544,718,682,621,90,0,0,0,0,0 60226,2019-11-20 22:35:36,20.28,50.9,101,501,542,718,682,619,90,0,0,0,0,0 60227,2019-11-20 22:35:57,20.25,50.87,100,500,542,719,681,621,89,0,0,0,0,0 60228,2019-11-20 22:36:17,20.37,50.7,101,500,544,719,682,620,90,0,0,0,0,0 60229,2019-11-20 22:36:37,20.28,50.71,100,501,543,718,683,618,90,0,0,0,0,0 60230,2019-11-20 22:36:56,20.29,50.71,101,501,541,721,681,620,89,0,0,0,0,0 60231,2019-11-20 22:37:17,20.27,50.65,99,500,543,719,683,620,88,0,0,0,0,0 60232,2019-11-20 22:37:37,20.46,50.7,99,500,543,718,681,620,88,0,0,0,0,0 60233,2019-11-20 22:37:57,20.26,50.73,100,499,541,719,681,620,89,0,0,0,0,0 60234,2019-11-20 22:38:17,20.34,50.5,99,501,543,719,681,621,89,0,0,0,0,0 60235,2019-11-20 22:38:37,20.28,50.56,101,499,543,719,683,619,89,0,0,0,0,0 60236,2019-11-20 22:38:57,20.2,50.73,99,500,544,719,681,620,90,0,0,0,0,0 60237,2019-11-20 22:39:17,20.17,50.95,100,499,545,720,683,619,89,0,0,0,0,0 60238,2019-11-20 22:39:37,20.14,50.85,99,500,544,719,682,619,89,0,0,0,0,0 60239,2019-11-20 22:39:57,20.13,50.96,99,500,543,720,684,620,89,0,0,0,0,0 60240,2019-11-20 22:40:16,20.1,51.1,101,501,545,720,681,618,89,0,0,0,0,0 60241,2019-11-20 22:40:37,20.17,51.06,101,501,542,720,682,620,89,0,0,0,0,0 60242,2019-11-20 22:40:57,20.22,51.07,101,500,544,720,680,618,88,0,0,0,0,0 60243,2019-11-20 22:41:16,20.31,51.01,100,501,545,721,681,621,89,0,0,0,0,0 60244,2019-11-20 22:41:37,20.22,50.92,100,501,541,720,683,621,89,0,0,0,0,0 60245,2019-11-20 22:41:57,20.16,50.99,101,499,541,719,681,620,89,0,0,0,0,0 60246,2019-11-20 22:42:17,20.18,50.9,101,501,543,720,682,619,90,0,0,0,0,0 60247,2019-11-20 22:42:37,20.1,50.95,101,500,546,719,682,620,88,0,0,0,0,0 60248,2019-11-20 22:42:57,20.12,50.92,101,501,542,720,682,619,89,0,0,0,0,0 60249,2019-11-20 22:43:17,20.32,51.14,99,502,543,719,682,621,88,0,0,0,0,0 60250,2019-11-20 22:43:36,20.13,51.09,99,500,543,719,683,622,88,0,0,0,0,0 60251,2019-11-20 22:43:56,20.2,51.18,100,499,542,719,681,619,89,0,0,0,0,0 60252,2019-11-20 22:44:17,20.18,50.76,102,500,543,719,682,620,88,0,0,0,0,0 60253,2019-11-20 22:44:37,20.3,50.86,101,502,542,718,682,621,89,0,0,0,0,0 60254,2019-11-20 22:44:57,20.31,51.03,100,501,543,718,683,620,88,0,0,0,0,0 60255,2019-11-20 22:45:17,20.18,50.8,100,500,543,719,681,620,88,0,0,0,0,0 60256,2019-11-20 22:45:37,20.3,50.89,99,502,543,719,681,619,87,0,0,0,0,0 60257,2019-11-20 22:45:57,20.32,50.91,101,501,542,718,682,619,88,0,0,0,0,0 60258,2019-11-20 22:46:17,20.33,51.2,99,502,543,719,682,619,89,0,0,0,0,0 60259,2019-11-20 22:46:36,20.21,51.12,99,501,541,718,682,620,88,0,0,0,0,0 60260,2019-11-20 22:46:57,20.14,50.92,101,499,542,718,682,622,89,0,0,0,0,0 60261,2019-11-20 22:47:17,20.18,50.89,100,501,541,719,680,620,89,0,0,0,0,0 60262,2019-11-20 22:47:37,20.19,50.81,101,501,545,720,681,623,89,0,0,0,0,0 60263,2019-11-20 22:47:57,20.2,50.94,101,501,543,719,682,620,88,0,0,0,0,0 60264,2019-11-20 22:48:17,20.25,50.97,101,500,544,718,682,619,88,0,0,0,0,0 60265,2019-11-20 22:48:37,20.28,51.2,100,501,542,719,682,619,88,0,0,0,0,0 60266,2019-11-20 22:48:57,20.15,51.06,101,500,542,719,682,620,88,0,0,0,0,0 60267,2019-11-20 22:49:17,20.16,50.98,101,500,543,718,681,619,90,0,0,0,0,0 60268,2019-11-20 22:49:37,20.14,51.05,101,501,542,719,683,620,87,0,0,0,0,0 60269,2019-11-20 22:49:56,20.2,50.96,100,499,543,720,684,622,88,0,0,0,0,0 60270,2019-11-20 22:50:18,20.22,51.14,101,500,546,719,682,619,88,0,0,0,0,0 60271,2019-11-20 22:50:36,20.14,50.96,101,499,544,719,682,620,88,0,0,0,0,0 60272,2019-11-20 22:50:57,20.04,51.05,100,501,544,719,682,620,89,0,0,0,0,0 60273,2019-11-20 22:51:17,20.11,51.31,100,502,543,720,682,619,89,0,0,0,0,0 60274,2019-11-20 22:51:37,20.14,51.31,100,498,544,719,683,622,89,0,0,0,0,0 60275,2019-11-20 22:51:57,20.09,51.1,100,500,543,718,683,621,88,0,0,0,0,0 60276,2019-11-20 22:52:17,20.1,51.19,100,500,543,720,683,620,88,0,0,0,0,0 60277,2019-11-20 22:52:37,20.14,51.07,101,500,543,718,683,619,88,0,0,0,0,0 60278,2019-11-20 22:52:57,20.28,51.12,100,500,543,720,682,620,87,0,0,0,0,0 60279,2019-11-20 22:53:17,20.14,50.91,100,500,542,719,682,619,87,0,0,0,0,0 60280,2019-11-20 22:53:37,20.12,51.07,100,500,545,719,682,620,89,0,0,0,0,0 60281,2019-11-20 22:53:56,20.22,51.37,101,500,542,719,682,621,89,0,0,0,0,0 60282,2019-11-20 22:54:17,20.04,51.44,100,500,543,718,684,621,88,0,0,0,0,0 60283,2019-11-20 22:54:36,20.08,51.46,99,500,544,718,683,622,88,0,0,0,0,0 60284,2019-11-20 22:54:57,19.94,51.36,100,500,543,720,682,621,87,0,0,0,0,0 60285,2019-11-20 22:55:16,20.0,51.33,100,501,543,718,681,618,88,0,0,0,0,0 60286,2019-11-20 22:55:37,19.98,51.38,100,499,543,720,683,621,89,0,0,0,0,0 60287,2019-11-20 22:55:57,20.01,51.57,99,501,543,719,681,623,88,0,0,0,0,0 60288,2019-11-20 22:56:17,19.98,51.74,101,500,543,721,682,622,87,0,0,0,0,0 60289,2019-11-20 22:56:37,19.86,51.42,100,501,543,720,682,621,89,0,0,0,0,0 60290,2019-11-20 22:56:56,19.9,51.23,100,501,544,720,682,619,88,0,0,0,0,0 60291,2019-11-20 22:57:16,20.02,51.57,100,500,542,719,682,620,87,0,0,0,0,0 60292,2019-11-20 22:57:37,19.93,51.54,101,500,542,719,679,622,89,0,0,0,0,0 60293,2019-11-20 22:57:56,20.02,51.49,101,500,542,718,683,621,88,0,0,0,0,0 60294,2019-11-20 22:58:17,20.08,51.33,98,501,545,718,682,623,88,0,0,0,0,0 60295,2019-11-20 22:58:37,20.1,51.34,99,500,545,719,682,621,87,0,0,0,0,0 60296,2019-11-20 22:58:57,20.04,51.21,100,500,541,719,682,623,87,0,0,0,0,0 60297,2019-11-20 22:59:17,20.08,51.26,101,500,541,718,683,623,87,0,0,0,0,0 60298,2019-11-20 22:59:37,20.03,51.52,101,502,542,720,682,621,88,0,0,0,0,0 60299,2019-11-20 22:59:57,20.02,51.51,101,500,541,719,681,620,88,0,0,0,0,0 60300,2019-11-20 23:00:16,19.96,51.44,101,502,544,718,682,621,89,0,0,0,0,0 60301,2019-11-20 23:00:37,20.12,51.56,102,500,542,719,682,622,88,0,0,0,0,0 60302,2019-11-20 23:00:57,20.03,51.44,101,499,543,719,683,621,88,0,0,0,0,0 60303,2019-11-20 23:01:17,20.06,51.63,101,500,543,719,682,621,88,0,0,0,0,0 60304,2019-11-20 23:01:37,20.08,51.8,101,500,546,719,683,620,87,0,0,0,0,0 60305,2019-11-20 23:01:57,19.95,51.79,103,499,545,720,683,622,87,0,0,0,0,0 60306,2019-11-20 23:02:17,19.94,51.86,101,500,545,720,684,622,88,0,1,0,0,0 60307,2019-11-20 23:02:37,19.86,51.72,99,499,544,720,682,622,88,0,0,0,0,0 60308,2019-11-20 23:02:57,19.93,51.8,99,502,546,719,682,622,88,0,0,0,0,0 60309,2019-11-20 23:03:16,19.96,51.66,100,499,542,720,682,621,88,0,0,0,0,0 60310,2019-11-20 23:03:37,19.83,51.65,102,499,543,718,682,623,87,0,0,0,0,0 60311,2019-11-20 23:03:57,19.89,51.68,102,500,543,720,683,623,87,0,0,0,0,0 60312,2019-11-20 23:04:16,19.94,51.62,101,499,545,720,682,621,88,0,0,0,0,0 60313,2019-11-20 23:04:37,20.04,51.79,99,500,543,720,682,620,89,0,0,0,0,0 60314,2019-11-20 23:04:57,19.88,51.57,100,502,543,719,682,621,88,0,0,0,0,0 60315,2019-11-20 23:05:17,19.93,51.61,100,500,543,720,684,620,88,0,0,0,0,0 60316,2019-11-20 23:05:37,19.91,51.57,102,500,545,721,682,622,87,0,0,0,0,0 60317,2019-11-20 23:05:57,19.81,51.42,99,500,543,721,682,621,88,0,0,0,0,0 60318,2019-11-20 23:06:17,19.94,51.72,100,499,545,722,681,621,87,0,0,0,0,0 60319,2019-11-20 23:06:37,19.97,51.61,102,500,541,719,681,623,87,0,0,0,0,0 60320,2019-11-20 23:06:57,20.0,51.38,102,499,542,719,682,622,86,0,0,0,0,0 60321,2019-11-20 23:07:17,19.97,51.64,100,499,543,720,681,620,88,0,0,0,0,0 60322,2019-11-20 23:07:37,19.99,51.68,100,501,542,720,683,622,88,0,0,0,0,0 60323,2019-11-20 23:07:57,20.02,51.41,100,501,543,720,682,622,89,0,0,0,0,0 60324,2019-11-20 23:08:17,19.9,51.53,100,501,544,718,681,621,87,0,0,0,0,0 60325,2019-11-20 23:08:37,19.88,51.64,101,499,544,718,682,622,86,0,0,0,0,0 60326,2019-11-20 23:08:57,19.87,51.86,100,500,542,719,683,621,88,0,0,0,0,0 60327,2019-11-20 23:09:16,19.77,51.85,101,500,544,720,683,623,88,0,0,0,0,0 60328,2019-11-20 23:09:37,19.95,51.93,100,501,545,720,682,621,87,0,0,0,0,0 60329,2019-11-20 23:09:57,19.83,52.0,102,501,543,719,683,623,87,0,0,0,0,0 60330,2019-11-20 23:10:17,19.84,51.86,101,500,546,719,683,621,89,0,0,0,0,0 60331,2019-11-20 23:10:37,19.87,52.1,100,500,543,720,683,623,88,0,0,0,0,0 60332,2019-11-20 23:10:56,19.83,51.69,101,500,543,720,681,622,88,0,0,0,0,0 60333,2019-11-20 23:11:18,20.02,51.57,101,501,543,719,683,621,88,0,0,0,0,0 60334,2019-11-20 23:11:37,19.97,51.39,101,499,543,721,682,623,88,0,0,0,0,0 60335,2019-11-20 23:11:57,19.88,51.57,102,501,543,720,683,622,89,0,0,0,0,0 60336,2019-11-20 23:12:17,19.82,51.65,102,499,544,720,683,621,88,0,0,0,0,0 60337,2019-11-20 23:12:37,19.82,51.8,101,500,543,720,684,622,87,0,0,0,0,0 60338,2019-11-20 23:12:57,19.88,51.95,100,501,543,720,682,623,88,0,0,0,0,0 60339,2019-11-20 23:13:17,19.79,52.13,101,500,545,720,683,621,88,0,0,0,0,0 60340,2019-11-20 23:13:36,19.7,52.16,101,499,544,720,682,622,88,0,0,0,0,0 60341,2019-11-20 23:13:57,19.7,52.07,100,501,542,721,683,624,87,0,0,0,0,0 60342,2019-11-20 23:14:16,19.76,52.01,100,501,545,718,683,621,88,0,0,0,0,0 60343,2019-11-20 23:14:37,19.78,51.98,101,498,545,720,683,622,86,0,0,0,0,0 60344,2019-11-20 23:14:57,19.74,52.11,101,499,544,719,683,623,88,0,0,0,0,0 60345,2019-11-20 23:15:16,19.62,52.11,101,500,545,721,684,622,86,0,0,0,0,0 60346,2019-11-20 23:15:37,19.69,51.96,99,499,545,720,682,621,88,0,0,0,0,0 60347,2019-11-20 23:15:56,19.9,51.94,100,500,546,719,681,620,87,0,0,0,0,0 60348,2019-11-20 23:16:17,19.83,51.92,100,499,546,720,683,621,87,0,0,0,0,0 60349,2019-11-20 23:16:37,19.77,51.86,101,500,543,721,682,623,87,0,0,0,0,0 60350,2019-11-20 23:16:56,19.94,51.92,100,500,543,720,683,623,87,0,0,0,0,0 60351,2019-11-20 23:17:17,19.79,51.75,98,500,544,719,682,621,88,0,0,0,0,0 60352,2019-11-20 23:17:37,19.89,51.9,101,499,544,719,683,623,87,0,0,0,0,0 60353,2019-11-20 23:17:57,19.68,51.83,100,498,544,719,682,622,88,0,0,0,0,0 60354,2019-11-20 23:18:16,19.74,51.98,102,500,544,720,684,622,87,0,0,0,0,0 60355,2019-11-20 23:18:37,19.71,51.92,101,501,543,720,684,624,87,0,0,0,0,0 60356,2019-11-20 23:18:57,19.72,51.84,100,500,543,722,684,621,87,0,0,0,0,0 60357,2019-11-20 23:19:17,19.83,51.96,102,500,543,721,682,623,87,0,0,0,0,0 60358,2019-11-20 23:19:36,19.76,52.09,101,500,545,720,683,621,87,0,0,0,0,0 60359,2019-11-20 23:19:57,19.74,52.02,101,501,542,719,683,622,86,0,0,0,0,0 60360,2019-11-20 23:20:17,19.78,52.07,99,500,544,721,683,620,87,0,0,0,0,0 60361,2019-11-20 23:20:37,19.76,51.97,99,500,541,721,683,621,87,0,0,0,0,0 60362,2019-11-20 23:20:56,19.63,52.03,100,501,543,720,682,624,86,0,0,0,0,0 60363,2019-11-20 23:21:17,19.74,52.09,101,498,544,720,684,622,87,0,0,0,0,0 60364,2019-11-20 23:21:37,19.69,52.07,100,499,541,720,683,623,87,0,0,0,0,0 60365,2019-11-20 23:21:57,19.76,52.15,100,499,545,721,684,624,87,0,0,0,0,0 60366,2019-11-20 23:22:17,19.68,52.02,98,500,543,721,683,623,87,0,0,0,0,0 60367,2019-11-20 23:22:36,19.73,52.17,99,500,545,720,684,624,88,0,0,0,0,0 60368,2019-11-20 23:22:56,19.6,52.06,101,499,544,720,683,623,86,0,0,0,0,0 60369,2019-11-20 23:23:17,19.64,52.34,100,501,541,721,683,621,86,0,0,0,0,0 60370,2019-11-20 23:23:37,19.63,52.32,99,500,545,720,683,621,86,0,0,0,0,0 60371,2019-11-20 23:23:57,19.74,52.04,100,499,545,719,682,622,87,0,0,0,0,0 60372,2019-11-20 23:24:17,19.76,52.35,101,499,544,721,682,623,88,0,0,0,0,0 60373,2019-11-20 23:24:37,19.7,52.2,101,499,545,720,684,621,88,0,0,0,0,0 60374,2019-11-20 23:24:57,19.69,52.14,102,498,543,721,682,624,88,0,0,0,0,0 60375,2019-11-20 23:25:16,19.61,52.22,100,500,544,719,683,623,86,0,0,0,0,0 60376,2019-11-20 23:25:37,19.66,52.26,100,500,542,720,683,623,87,0,0,0,0,0 60377,2019-11-20 23:25:56,19.62,52.35,102,499,545,720,684,622,87,0,0,0,0,0 60378,2019-11-20 23:26:17,19.6,52.23,102,499,545,721,683,624,87,0,0,0,0,0 60379,2019-11-20 23:26:37,19.63,52.4,101,499,544,720,683,623,86,0,0,0,0,0 60380,2019-11-20 23:26:57,19.57,52.44,100,501,543,721,682,622,87,0,0,0,0,0 60381,2019-11-20 23:27:16,19.58,52.39,100,501,547,719,684,622,87,0,0,0,0,0 60382,2019-11-20 23:27:37,19.63,52.31,100,500,544,720,684,621,86,0,0,0,0,0 60383,2019-11-20 23:27:56,19.78,52.27,99,501,540,720,682,623,86,0,0,0,0,0 60384,2019-11-20 23:28:17,19.68,51.98,99,499,542,719,683,622,86,0,0,0,0,0 60385,2019-11-20 23:28:36,19.69,52.14,101,500,543,721,684,624,87,0,0,0,0,0 60386,2019-11-20 23:28:56,19.68,52.25,102,501,544,721,684,621,87,0,0,0,0,0 60387,2019-11-20 23:29:16,19.53,52.41,101,498,544,720,683,623,86,0,0,0,0,0 60388,2019-11-20 23:29:36,19.62,52.23,101,499,544,720,684,625,87,0,0,0,0,0 60389,2019-11-20 23:29:57,19.66,52.16,100,499,545,720,684,622,86,0,0,0,0,0 60390,2019-11-20 23:30:16,19.65,52.1,101,502,542,719,683,621,86,0,0,0,0,0 60391,2019-11-20 23:30:36,19.82,52.32,100,500,543,721,683,621,86,0,0,0,0,0 60392,2019-11-20 23:30:57,19.65,52.16,100,500,544,720,684,622,85,0,0,0,0,0 60393,2019-11-20 23:31:16,19.69,52.24,101,500,543,720,684,625,86,0,0,0,0,0 60394,2019-11-20 23:31:37,19.64,52.37,100,501,544,720,683,622,87,0,0,0,0,0 60395,2019-11-20 23:31:57,19.62,52.22,101,500,543,722,683,624,85,0,0,0,0,0 60396,2019-11-20 23:32:16,19.62,52.22,101,502,545,719,683,624,87,0,0,0,0,0 60397,2019-11-20 23:32:37,19.59,52.22,101,500,544,720,683,623,86,0,0,0,0,0 60398,2019-11-20 23:32:57,19.64,52.3,101,500,545,720,684,621,86,0,0,0,0,0 60399,2019-11-20 23:33:17,19.57,52.22,100,499,543,721,683,622,85,0,0,0,0,0 60400,2019-11-20 23:33:37,19.58,52.17,101,500,545,720,682,624,86,0,0,0,0,0 60401,2019-11-20 23:33:56,19.62,52.22,101,499,543,719,685,623,87,0,0,0,0,0 60402,2019-11-20 23:34:17,19.61,52.2,101,499,543,720,685,623,87,0,0,0,0,0 60403,2019-11-20 23:34:37,19.58,52.38,100,498,542,720,682,624,86,0,0,0,0,0 60404,2019-11-20 23:34:57,19.64,52.32,102,499,545,719,683,623,85,0,0,0,0,0 60405,2019-11-20 23:35:16,19.54,52.33,102,500,546,721,683,622,88,0,0,0,0,0 60406,2019-11-20 23:35:37,19.56,52.23,103,500,547,721,683,623,87,0,0,0,0,0 60407,2019-11-20 23:35:57,19.49,52.35,100,501,545,721,684,623,87,0,0,0,0,0 60408,2019-11-20 23:36:17,19.61,52.44,103,499,546,721,683,624,87,0,0,0,0,0 60409,2019-11-20 23:36:37,19.41,52.22,101,500,544,720,684,624,86,0,0,0,0,0 60410,2019-11-20 23:36:57,19.55,52.41,100,499,544,720,684,623,87,0,0,0,0,0 60411,2019-11-20 23:37:17,19.56,52.29,100,500,543,721,685,624,86,0,0,0,0,0 60412,2019-11-20 23:37:36,19.67,52.35,101,500,541,722,684,623,86,0,0,0,0,0 60413,2019-11-20 23:37:56,19.52,52.51,102,500,545,720,684,624,87,0,0,0,0,0 60414,2019-11-20 23:38:16,19.53,52.53,100,499,545,721,682,625,86,0,0,0,0,0 60415,2019-11-20 23:38:36,19.52,52.67,99,501,545,720,684,623,87,0,0,0,0,0 60416,2019-11-20 23:38:56,19.51,52.49,99,500,545,721,684,624,84,0,0,0,0,0 60417,2019-11-20 23:39:16,19.54,52.53,102,499,541,721,684,623,86,0,0,0,0,0 60418,2019-11-20 23:39:36,19.47,52.4,102,502,544,719,685,624,87,0,0,0,0,0 60419,2019-11-20 23:39:56,19.53,52.53,102,499,543,721,683,624,87,0,0,0,0,0 60420,2019-11-20 23:40:16,19.4,52.64,101,499,545,720,682,624,85,0,0,0,0,0 60421,2019-11-20 23:40:36,19.48,52.76,100,499,544,719,684,623,86,0,0,0,0,0 60422,2019-11-20 23:40:57,19.47,52.6,102,499,543,721,685,621,85,0,0,0,0,0 60423,2019-11-20 23:41:17,19.51,52.67,100,500,546,720,684,624,87,0,0,0,0,0 60424,2019-11-20 23:41:37,19.4,52.65,102,500,544,720,683,623,87,0,0,0,0,0 60425,2019-11-20 23:41:57,19.27,52.67,101,501,544,721,683,622,85,0,0,0,0,0 60426,2019-11-20 23:42:16,19.53,52.53,101,499,542,721,682,621,86,0,0,0,0,0 60427,2019-11-20 23:42:36,19.6,52.63,102,500,544,720,682,624,87,0,0,0,0,0 60428,2019-11-20 23:42:56,19.42,52.48,102,500,544,720,684,624,85,0,0,0,0,0 60429,2019-11-20 23:43:17,19.48,52.5,101,500,545,719,683,624,84,0,0,0,0,0 60430,2019-11-20 23:43:36,19.49,52.4,102,500,543,721,684,622,86,0,0,0,0,0 60431,2019-11-20 23:43:57,19.48,52.51,101,500,545,720,684,625,86,0,0,0,0,0 60432,2019-11-20 23:44:17,19.54,52.42,101,502,544,719,682,623,85,0,0,0,0,0 60433,2019-11-20 23:44:37,19.51,52.43,100,498,549,720,684,622,86,0,0,0,0,0 60434,2019-11-20 23:44:57,19.35,52.47,102,501,545,721,685,624,87,0,0,0,0,0 60435,2019-11-20 23:45:17,19.48,52.52,100,500,547,720,683,622,87,0,0,0,0,0 60436,2019-11-20 23:45:36,19.44,52.52,101,499,545,721,683,622,86,0,0,0,0,0 60437,2019-11-20 23:45:56,19.47,52.72,102,500,545,721,685,625,86,0,0,0,0,0 60438,2019-11-20 23:46:17,19.47,52.7,100,499,545,721,682,622,87,0,0,0,0,0 60439,2019-11-20 23:46:36,19.45,52.59,101,500,545,720,685,623,87,0,0,0,0,0 60440,2019-11-20 23:46:57,19.4,52.77,101,499,544,720,684,624,85,0,0,0,0,0 60441,2019-11-20 23:47:16,19.38,52.6,99,500,545,721,683,623,86,0,0,0,0,0 60442,2019-11-20 23:47:36,19.49,52.92,101,499,544,720,686,623,86,0,0,0,0,0 60443,2019-11-20 23:47:57,19.39,52.72,99,499,545,720,684,623,88,0,0,0,0,0 60444,2019-11-20 23:48:17,19.41,52.53,102,500,546,721,683,624,85,0,0,0,0,0 60445,2019-11-20 23:48:36,19.49,52.7,101,498,547,721,683,624,85,0,0,0,0,0 60446,2019-11-20 23:48:56,19.42,52.78,100,500,548,721,684,624,87,0,0,0,0,0 60447,2019-11-20 23:49:17,19.48,52.85,102,500,544,720,685,622,85,0,0,0,0,0 60448,2019-11-20 23:49:36,19.5,52.63,101,499,545,720,684,622,86,0,0,0,0,0 60449,2019-11-20 23:49:56,19.51,52.69,100,501,543,721,684,625,86,0,0,0,0,0 60450,2019-11-20 23:50:16,19.34,52.54,102,498,544,720,686,624,88,0,0,0,0,0 60451,2019-11-20 23:50:37,19.39,52.57,99,499,544,720,683,625,87,0,0,0,0,0 60452,2019-11-20 23:50:57,19.58,52.63,102,499,543,721,685,624,85,0,0,0,0,0 60453,2019-11-20 23:51:17,19.44,52.65,102,500,546,720,684,625,86,0,0,0,0,0 60454,2019-11-20 23:51:36,19.5,52.78,101,500,548,720,685,626,86,0,0,0,0,0 60455,2019-11-20 23:51:56,19.52,52.6,101,501,544,721,686,623,86,0,0,0,0,0 60456,2019-11-20 23:52:17,19.52,52.68,101,500,546,720,685,626,85,0,0,0,0,0 60457,2019-11-20 23:52:37,19.5,52.52,101,498,542,720,682,623,85,0,0,0,0,0 60458,2019-11-20 23:52:57,19.45,52.3,103,498,542,721,684,624,87,0,0,0,0,0 60459,2019-11-20 23:53:16,19.48,52.21,102,498,542,720,685,625,87,0,0,0,0,0 60460,2019-11-20 23:53:37,19.46,52.18,99,499,544,720,684,623,87,0,0,0,0,0 60461,2019-11-20 23:53:57,19.53,52.17,99,500,542,720,684,624,87,0,0,0,0,0 60462,2019-11-20 23:54:16,19.52,52.23,99,498,544,720,682,622,88,0,0,0,0,0 60463,2019-11-20 23:54:36,19.54,52.02,102,499,543,721,682,625,86,0,0,0,0,0 60464,2019-11-20 23:54:56,19.66,52.12,101,499,544,720,683,625,87,0,0,0,0,0 60465,2019-11-20 23:55:17,19.66,52.1,101,497,543,719,684,622,87,0,0,0,0,0 60466,2019-11-20 23:55:37,19.6,52.13,101,499,542,719,683,624,87,0,0,0,0,0 60467,2019-11-20 23:55:56,19.66,52.33,98,499,543,721,683,622,87,0,0,0,0,0 60468,2019-11-20 23:56:16,19.54,52.17,100,498,540,720,683,624,86,0,0,0,0,0 60469,2019-11-20 23:56:36,19.58,52.17,100,501,541,720,685,622,87,0,0,0,0,0 60470,2019-11-20 23:56:56,19.63,52.21,98,498,543,719,683,624,87,0,0,0,0,0 60471,2019-11-20 23:57:17,19.62,51.92,100,500,541,720,682,624,85,0,0,0,0,0 60472,2019-11-20 23:57:36,19.67,52.1,101,499,541,720,682,623,87,0,0,0,0,0 60473,2019-11-20 23:57:57,19.57,52.05,101,499,541,720,684,626,86,0,0,0,0,0 60474,2019-11-20 23:58:17,19.62,52.08,101,499,544,719,685,623,87,0,0,0,0,0 60475,2019-11-20 23:58:37,19.52,51.95,100,498,544,721,684,623,86,0,0,0,0,0 60476,2019-11-20 23:58:56,19.62,52.18,100,500,543,719,682,623,87,0,0,0,0,0 60477,2019-11-20 23:59:17,19.65,52.19,99,499,545,718,683,624,86,0,0,0,0,0 60478,2019-11-20 23:59:36,19.59,52.15,102,498,544,720,682,625,87,0,0,0,0,0 60479,2019-11-20 23:59:57,19.57,52.17,101,499,541,720,683,625,86,0,0,0,0,0 60480,2019-11-21 00:00:16,19.54,52.06,102,500,540,722,684,623,86,0,0,0,0,0 60481,2019-11-21 00:00:37,19.49,52.13,99,500,541,720,683,623,87,0,0,0,0,0 60482,2019-11-21 00:00:56,19.53,52.25,99,501,541,718,683,624,87,0,0,0,0,0 60483,2019-11-21 00:01:17,19.52,52.21,101,498,540,719,683,623,87,0,0,0,0,0 60484,2019-11-21 00:01:36,19.43,52.18,101,499,544,719,684,624,86,0,0,0,0,0 60485,2019-11-21 00:01:57,19.38,52.16,100,499,544,721,684,624,86,0,0,0,0,0 60486,2019-11-21 00:02:17,19.42,52.16,103,500,543,721,683,624,88,0,0,0,0,0 60487,2019-11-21 00:02:36,19.47,52.23,100,498,542,719,683,624,87,0,0,0,0,0 60488,2019-11-21 00:02:57,19.61,52.24,100,499,539,719,683,623,87,0,0,0,0,0 60489,2019-11-21 00:03:17,19.61,52.34,100,499,542,719,683,622,88,0,0,0,0,0 60490,2019-11-21 00:03:37,19.42,52.16,101,497,544,720,682,623,86,0,0,0,0,0 60491,2019-11-21 00:03:56,19.48,52.11,100,501,541,720,685,623,86,0,0,0,0,0 60492,2019-11-21 00:04:17,19.39,52.25,98,498,540,720,685,622,86,0,0,0,0,0 60493,2019-11-21 00:04:37,19.52,52.41,100,499,541,720,683,623,86,0,0,0,0,0 60494,2019-11-21 00:04:56,19.46,52.23,100,498,541,720,682,623,86,0,0,0,0,0 60495,2019-11-21 00:05:16,19.45,52.14,101,498,540,719,683,622,86,0,0,0,0,0 60496,2019-11-21 00:05:36,19.54,52.17,99,500,545,720,683,621,87,0,0,0,0,0 60497,2019-11-21 00:05:57,19.52,52.15,100,498,541,721,684,622,88,0,0,0,0,0 60498,2019-11-21 00:06:16,19.45,51.88,101,497,540,719,684,623,87,0,0,0,0,0 60499,2019-11-21 00:06:36,19.43,51.87,101,500,541,720,682,623,86,0,0,0,0,0 60500,2019-11-21 00:06:56,19.5,51.86,100,500,539,719,683,622,87,0,0,0,0,0 60501,2019-11-21 00:07:17,19.53,51.96,100,499,541,721,684,625,87,0,0,0,0,0 60502,2019-11-21 00:07:37,19.53,51.99,100,499,541,721,684,624,86,0,0,0,0,0 60503,2019-11-21 00:07:56,19.5,51.96,98,499,540,721,684,625,87,0,0,0,0,0 60504,2019-11-21 00:08:16,19.52,51.95,101,500,541,721,684,624,87,0,0,0,0,0 60505,2019-11-21 00:08:36,19.42,51.89,99,500,540,720,683,625,86,0,0,0,0,0 60506,2019-11-21 00:08:57,19.53,51.79,100,499,540,719,683,623,86,0,0,0,0,0 60507,2019-11-21 00:09:16,19.49,51.75,99,498,541,719,683,623,87,0,0,0,0,0 60508,2019-11-21 00:09:36,19.47,51.93,101,497,542,720,683,624,87,0,0,0,0,0 60509,2019-11-21 00:09:56,19.61,51.91,99,498,541,719,684,622,87,0,0,0,0,0 60510,2019-11-21 00:10:19,19.54,51.87,100,501,540,721,683,622,88,0,0,0,0,0 60511,2019-11-21 00:10:37,19.41,51.93,101,500,538,720,684,623,87,0,0,0,0,0 60512,2019-11-21 00:10:56,19.48,51.79,102,499,540,718,684,623,86,0,0,0,0,0 60513,2019-11-21 00:11:17,19.52,52.0,101,499,541,719,682,623,86,0,0,0,0,0 60514,2019-11-21 00:11:36,19.48,52.08,100,499,542,720,683,624,86,0,0,0,0,0 60515,2019-11-21 00:11:57,19.37,52.0,97,497,541,722,684,625,86,0,0,0,0,0 60516,2019-11-21 00:12:16,19.55,52.24,99,498,542,720,683,624,88,0,0,0,0,0 60517,2019-11-21 00:12:36,19.47,52.06,99,500,540,720,684,624,87,0,0,0,0,0 60518,2019-11-21 00:12:56,19.47,52.0,99,500,540,719,683,622,88,0,0,0,0,0 60519,2019-11-21 00:13:17,19.41,52.01,100,500,540,719,683,622,87,0,0,0,0,0 60520,2019-11-21 00:13:36,19.48,51.82,98,499,540,718,684,624,87,0,0,0,0,0 60521,2019-11-21 00:13:57,19.35,51.79,100,498,539,719,683,623,87,0,0,0,0,0 60522,2019-11-21 00:14:16,19.54,51.75,99,498,542,720,684,623,87,0,0,0,0,0 60523,2019-11-21 00:14:36,19.54,51.79,100,499,540,721,683,623,87,0,0,0,0,0 60524,2019-11-21 00:14:56,19.72,51.84,99,500,539,719,683,622,87,0,0,0,0,0 60525,2019-11-21 00:15:16,19.59,52.0,99,499,539,720,684,622,88,0,0,0,0,0 60526,2019-11-21 00:15:37,19.52,51.84,100,499,539,719,684,624,87,0,0,0,0,0 60527,2019-11-21 00:15:57,19.54,51.79,101,497,539,720,683,623,87,0,0,0,0,0 60528,2019-11-21 00:16:16,19.53,51.73,99,499,539,720,683,623,88,0,0,0,0,0 60529,2019-11-21 00:16:37,19.37,51.98,100,499,540,719,683,623,87,0,0,0,0,0 60530,2019-11-21 00:16:56,19.48,51.94,99,498,541,719,684,623,87,0,0,0,0,0 60531,2019-11-21 00:17:17,19.43,51.92,99,499,538,720,684,624,87,0,0,0,0,0 60532,2019-11-21 00:17:36,19.45,52.0,100,498,542,719,684,622,86,0,0,0,0,0 60533,2019-11-21 00:17:57,19.6,51.93,101,498,540,721,684,624,86,0,0,0,0,0 60534,2019-11-21 00:18:16,19.6,51.89,98,499,542,719,685,622,86,0,0,0,0,0 60535,2019-11-21 00:18:36,19.56,51.94,98,500,536,720,684,623,87,0,0,0,0,0 60536,2019-11-21 00:18:56,19.44,51.84,98,499,540,719,683,624,86,0,0,0,0,0 60537,2019-11-21 00:19:16,19.46,51.93,101,498,541,720,684,622,87,0,0,0,0,0 60538,2019-11-21 00:19:37,19.38,52.11,99,499,540,720,683,623,86,0,0,0,0,0 60539,2019-11-21 00:19:57,19.38,52.05,99,498,544,720,684,621,86,0,0,0,0,0 60540,2019-11-21 00:20:17,19.46,52.07,100,498,540,719,684,625,86,0,0,0,0,1 60541,2019-11-21 00:20:36,19.34,51.87,99,498,541,720,683,624,86,0,0,0,0,1 60542,2019-11-21 00:20:56,19.4,52.04,100,499,540,720,683,622,88,0,0,0,0,0 60543,2019-11-21 00:21:16,19.41,51.89,99,500,535,720,683,623,86,0,0,0,0,0 60544,2019-11-21 00:21:36,19.41,51.9,100,498,542,719,683,622,86,0,0,0,0,0 60545,2019-11-21 00:21:56,19.46,51.77,101,498,539,719,682,624,87,0,0,0,0,0 60546,2019-11-21 00:22:16,19.63,51.68,100,499,541,720,682,624,88,0,0,0,0,0 60547,2019-11-21 00:22:36,19.55,51.78,100,499,542,720,684,624,87,0,0,0,0,0 60548,2019-11-21 00:22:56,19.52,51.76,101,498,538,720,684,624,86,0,0,0,0,0 60549,2019-11-21 00:23:16,19.43,51.73,100,499,539,719,684,624,86,0,0,0,0,0 60550,2019-11-21 00:23:37,19.5,51.9,101,499,540,719,684,623,86,0,0,0,0,0 60551,2019-11-21 00:23:56,19.48,51.81,101,500,540,720,684,624,87,0,0,0,0,0 60552,2019-11-21 00:24:16,19.5,51.78,101,499,540,721,685,624,87,0,0,0,0,0 60553,2019-11-21 00:24:36,19.49,51.61,100,498,539,719,684,623,86,0,0,0,0,0 60554,2019-11-21 00:24:56,19.52,51.46,99,499,538,720,684,623,86,0,0,0,0,0 60555,2019-11-21 00:25:17,19.51,51.46,100,499,537,719,683,623,87,0,0,0,0,0 60556,2019-11-21 00:25:37,19.57,51.57,98,498,538,720,684,623,86,0,0,0,0,0 60557,2019-11-21 00:25:57,19.54,51.58,99,498,541,720,684,623,87,0,0,0,0,0 60558,2019-11-21 00:26:16,19.48,51.63,99,498,540,719,683,624,86,0,0,0,0,0 60559,2019-11-21 00:26:37,19.4,51.73,99,500,541,721,683,623,87,0,0,0,0,0 60560,2019-11-21 00:26:57,19.3,51.65,100,500,539,720,684,620,86,0,0,0,0,0 60561,2019-11-21 00:27:16,19.4,51.74,99,499,542,718,682,623,87,0,0,0,0,0 60562,2019-11-21 00:27:36,19.5,51.62,99,499,539,720,683,622,88,0,0,0,0,0 60563,2019-11-21 00:27:57,19.5,51.69,99,500,538,720,684,623,86,0,0,0,0,0 60564,2019-11-21 00:28:17,19.4,51.74,97,500,539,720,682,622,86,0,0,0,0,0 60565,2019-11-21 00:28:36,19.28,51.63,98,499,539,720,684,623,86,0,0,0,0,0 60566,2019-11-21 00:28:56,19.4,51.67,98,499,541,720,683,624,87,0,0,0,0,0 60567,2019-11-21 00:29:17,19.46,51.52,99,500,540,719,685,622,87,0,0,0,0,0 60568,2019-11-21 00:29:36,19.49,51.55,98,498,539,721,685,623,86,0,0,0,0,0 60569,2019-11-21 00:29:57,19.52,51.32,99,499,542,719,683,623,87,0,0,0,0,0 60570,2019-11-21 00:30:16,19.44,51.41,99,498,538,720,681,623,87,0,0,0,0,0 60571,2019-11-21 00:30:37,19.56,51.45,101,499,541,719,684,622,86,0,0,0,0,0 60572,2019-11-21 00:30:56,19.42,51.61,99,498,540,719,683,623,87,0,0,0,0,0 60573,2019-11-21 00:31:16,19.48,51.71,98,498,537,720,684,624,87,0,0,0,0,0 60574,2019-11-21 00:31:36,19.46,51.66,101,500,540,719,684,622,87,0,0,0,0,0 60575,2019-11-21 00:31:56,19.48,51.71,99,499,537,721,684,622,87,0,0,0,0,0 60576,2019-11-21 00:32:17,19.43,51.86,98,499,538,720,684,623,86,0,0,0,0,0 60577,2019-11-21 00:32:36,19.38,51.87,100,499,538,720,684,622,86,0,0,0,0,0 60578,2019-11-21 00:32:56,19.44,51.81,98,499,538,719,686,623,86,0,0,0,0,0 60579,2019-11-21 00:33:16,19.52,51.81,98,499,540,721,683,623,87,0,0,0,0,0 60580,2019-11-21 00:33:36,19.43,51.53,99,498,539,720,683,622,86,0,0,0,0,0 60581,2019-11-21 00:33:56,19.51,51.8,99,498,540,720,683,624,86,0,0,0,0,0 60582,2019-11-21 00:34:16,19.47,51.83,97,498,538,720,682,624,87,0,0,0,0,0 60583,2019-11-21 00:34:36,19.44,51.82,98,498,540,719,684,622,86,0,0,0,0,0 60584,2019-11-21 00:34:56,19.42,51.75,98,500,540,720,684,623,87,0,0,0,0,0 60585,2019-11-21 00:35:16,19.39,51.48,99,499,538,719,683,622,86,0,0,0,0,0 60586,2019-11-21 00:35:36,19.42,51.71,99,498,542,721,683,621,87,0,0,0,0,0 60587,2019-11-21 00:35:56,19.41,51.74,98,498,540,720,683,623,86,0,0,0,0,0 60588,2019-11-21 00:36:17,19.45,51.75,100,499,540,719,684,622,87,0,0,0,0,0 60589,2019-11-21 00:36:36,19.4,51.76,99,498,540,719,684,623,85,0,0,0,0,0 60590,2019-11-21 00:36:56,19.28,51.77,98,500,540,721,684,622,87,0,0,0,0,0 60591,2019-11-21 00:37:16,19.27,51.74,99,498,540,720,683,624,86,0,0,0,0,0 60592,2019-11-21 00:37:36,19.37,51.73,99,500,540,719,684,624,86,0,0,0,0,0 60593,2019-11-21 00:37:56,19.45,51.61,100,499,538,719,684,622,86,0,0,0,0,0 60594,2019-11-21 00:38:16,19.48,51.57,98,499,540,720,683,624,86,0,0,0,0,0 60595,2019-11-21 00:38:36,19.47,51.59,97,501,539,718,683,623,87,0,0,0,0,0 60596,2019-11-21 00:38:57,19.45,51.45,98,499,541,720,683,623,87,0,0,0,0,0 60597,2019-11-21 00:39:16,19.48,51.53,97,498,539,720,683,624,88,0,0,0,0,0 60598,2019-11-21 00:39:37,19.47,51.55,99,499,541,721,683,623,87,0,0,0,0,0 60599,2019-11-21 00:39:56,19.54,51.61,100,498,541,719,683,624,87,0,0,0,0,0 60600,2019-11-21 00:40:16,19.5,51.73,99,499,537,720,684,624,85,0,0,0,0,0 60601,2019-11-21 00:40:36,19.43,51.59,98,498,539,719,684,623,86,0,0,0,0,0 60602,2019-11-21 00:40:56,19.33,51.33,98,499,536,720,685,624,85,0,0,0,0,0 60603,2019-11-21 00:41:16,19.38,51.58,98,500,539,719,683,623,87,0,0,0,0,0 60604,2019-11-21 00:41:36,19.39,51.76,99,500,540,719,683,624,87,0,0,0,0,0 60605,2019-11-21 00:41:56,19.4,51.68,100,498,538,720,683,623,87,0,0,0,0,0 60606,2019-11-21 00:42:16,19.47,51.7,98,499,540,721,685,622,86,0,0,0,0,0 60607,2019-11-21 00:42:36,19.33,51.74,97,498,540,720,685,623,85,0,0,0,0,0 60608,2019-11-21 00:42:56,19.33,51.6,99,498,539,721,682,623,87,0,0,0,0,0 60609,2019-11-21 00:43:17,19.33,51.67,99,499,540,719,684,624,86,0,0,0,0,0 60610,2019-11-21 00:43:36,19.42,51.71,101,499,540,719,684,623,87,0,0,0,0,0 60611,2019-11-21 00:43:57,19.48,51.76,99,499,541,719,683,622,85,0,0,0,0,0 60612,2019-11-21 00:44:17,19.38,51.5,99,499,539,720,683,625,87,0,0,0,0,0 60613,2019-11-21 00:44:36,19.43,51.74,98,500,541,719,683,624,86,0,0,0,0,0 60614,2019-11-21 00:44:56,19.44,51.51,99,499,539,720,684,623,86,0,0,0,0,0 60615,2019-11-21 00:45:16,19.39,51.54,98,499,541,719,684,623,87,0,0,0,0,0 60616,2019-11-21 00:45:37,19.47,51.71,99,498,541,719,682,622,86,0,0,0,0,0 60617,2019-11-21 00:45:56,19.43,51.39,98,499,539,719,684,625,85,0,0,0,0,0 60618,2019-11-21 00:46:16,19.39,51.42,98,500,540,718,683,624,85,0,0,0,0,0 60619,2019-11-21 00:46:36,19.4,51.59,98,498,540,720,685,623,87,0,0,0,0,0 60620,2019-11-21 00:46:57,19.38,51.63,98,498,539,720,682,623,85,0,0,0,0,0 60621,2019-11-21 00:47:16,19.33,51.74,100,498,538,720,684,624,85,0,0,0,0,0 60622,2019-11-21 00:47:36,19.39,51.72,100,499,538,720,684,623,86,0,0,0,0,0 60623,2019-11-21 00:47:56,19.39,51.56,98,499,538,719,683,623,86,0,0,0,0,0 60624,2019-11-21 00:48:16,19.37,51.43,98,498,541,719,683,624,86,0,0,0,0,0 60625,2019-11-21 00:48:37,19.43,51.48,99,501,538,720,684,624,84,0,0,0,0,0 60626,2019-11-21 00:48:57,19.49,51.41,98,499,538,720,684,623,85,0,0,0,0,0 60627,2019-11-21 00:49:16,19.56,51.66,97,499,538,720,683,623,85,0,0,0,0,0 60628,2019-11-21 00:49:36,19.48,51.71,99,498,539,720,682,622,85,0,0,0,0,0 60629,2019-11-21 00:49:57,19.31,51.66,97,499,540,720,684,622,86,0,0,0,0,0 60630,2019-11-21 00:50:16,19.32,51.57,97,499,539,720,684,623,86,0,0,0,0,0 60631,2019-11-21 00:50:36,19.24,51.6,98,500,539,718,682,623,86,0,0,0,0,0 60632,2019-11-21 00:50:56,19.4,51.58,98,499,540,720,685,623,85,0,0,0,0,0 60633,2019-11-21 00:51:16,19.38,51.67,98,499,537,720,682,623,86,0,0,0,0,0 60634,2019-11-21 00:51:36,19.52,51.64,100,499,541,719,683,622,87,0,0,0,0,0 60635,2019-11-21 00:51:56,19.45,51.61,98,500,539,720,681,623,87,0,0,0,0,0 60636,2019-11-21 00:52:16,19.28,51.49,100,497,539,720,683,623,87,0,0,0,0,0 60637,2019-11-21 00:52:36,19.35,51.61,99,498,542,720,684,626,86,0,0,0,0,0 60638,2019-11-21 00:52:56,19.4,51.79,98,500,541,720,684,623,86,0,0,0,0,0 60639,2019-11-21 00:53:16,19.29,51.89,100,499,541,720,684,623,86,0,0,0,0,0 60640,2019-11-21 00:53:36,19.34,51.92,99,497,541,719,684,622,85,0,0,0,0,0 60641,2019-11-21 00:53:56,19.34,51.79,97,497,541,720,684,623,86,0,0,0,0,0 60642,2019-11-21 00:54:16,19.23,51.6,97,498,540,719,684,625,86,0,0,0,0,0 60643,2019-11-21 00:54:37,19.28,51.69,97,499,540,720,683,623,86,0,1,0,0,0 60644,2019-11-21 00:54:56,19.4,51.71,98,499,536,720,685,625,86,0,0,0,0,0 60645,2019-11-21 00:55:16,19.35,51.65,98,500,538,719,685,623,88,0,0,0,0,0 60646,2019-11-21 00:55:36,19.3,51.67,97,498,539,720,684,623,86,0,0,0,0,0 60647,2019-11-21 00:55:57,19.33,51.66,98,499,540,720,683,624,87,0,0,0,0,0 60648,2019-11-21 00:56:17,19.34,51.7,99,499,539,720,684,624,86,0,0,0,0,0 60649,2019-11-21 00:56:36,19.28,51.55,98,498,540,720,683,624,86,0,0,0,0,0 60650,2019-11-21 00:56:57,19.4,51.58,98,499,539,719,683,623,85,0,0,0,0,0 60651,2019-11-21 00:57:16,19.3,51.63,98,499,540,719,683,623,85,0,0,0,0,0 60652,2019-11-21 00:57:36,19.34,51.58,98,499,539,719,683,623,86,0,0,0,0,0 60653,2019-11-21 00:57:56,19.43,51.65,99,500,537,720,683,623,86,0,0,0,0,0 60654,2019-11-21 00:58:16,19.29,51.61,99,499,539,720,683,624,86,0,0,0,0,0 60655,2019-11-21 00:58:36,19.37,51.57,98,501,539,720,683,620,85,0,0,0,0,0 60656,2019-11-21 00:58:56,19.45,51.65,98,498,540,719,684,623,86,0,0,0,0,0 60657,2019-11-21 00:59:16,19.39,51.37,98,499,539,720,684,622,86,0,0,0,0,0 60658,2019-11-21 00:59:36,19.31,51.59,98,499,538,720,683,621,87,0,0,0,0,0 60659,2019-11-21 00:59:57,19.38,51.97,97,500,540,720,684,623,86,0,0,0,0,0 60660,2019-11-21 01:00:16,19.22,51.71,97,500,538,720,685,624,87,0,0,0,0,0 60661,2019-11-21 01:00:36,19.22,51.58,99,499,539,718,683,624,86,0,0,0,0,0 60662,2019-11-21 01:00:56,19.34,51.48,100,499,538,720,685,622,85,0,0,0,0,0 60663,2019-11-21 01:01:17,19.33,51.45,99,500,540,720,683,622,86,0,0,0,0,0 60664,2019-11-21 01:01:36,19.3,51.57,99,498,538,718,683,624,86,0,0,0,0,0 60665,2019-11-21 01:01:56,19.25,51.5,98,499,540,719,683,623,86,0,0,0,0,0 60666,2019-11-21 01:02:16,19.32,51.33,99,500,539,720,684,623,85,0,0,0,0,0 60667,2019-11-21 01:02:36,19.43,51.49,98,499,538,718,684,624,85,0,0,0,0,0 60668,2019-11-21 01:02:56,19.49,51.57,98,498,538,720,685,623,86,0,0,0,0,0 60669,2019-11-21 01:03:16,19.29,51.09,97,498,538,718,684,622,86,0,0,0,0,0 60670,2019-11-21 01:03:36,19.46,51.23,98,499,539,719,684,623,87,0,0,0,0,0 60671,2019-11-21 01:03:57,19.46,51.08,98,499,538,720,683,623,86,0,0,0,0,0 60672,2019-11-21 01:04:16,19.38,51.34,98,499,540,720,685,622,87,0,0,0,0,0 60673,2019-11-21 01:04:37,19.26,51.36,97,499,540,720,685,623,86,0,0,0,0,0 60674,2019-11-21 01:04:56,19.37,51.5,96,498,541,720,682,622,86,0,0,0,0,0 60675,2019-11-21 01:05:16,19.33,51.5,96,499,538,718,683,623,86,0,0,0,0,0 60676,2019-11-21 01:05:36,19.36,51.57,99,499,539,720,683,622,86,0,0,0,0,0 60677,2019-11-21 01:05:56,19.21,51.78,98,499,538,719,684,625,86,0,0,0,0,0 60678,2019-11-21 01:06:16,19.25,51.53,98,498,537,719,684,624,86,0,0,0,0,0 60679,2019-11-21 01:06:36,19.32,51.47,98,499,540,718,683,624,85,0,0,0,0,0 60680,2019-11-21 01:06:56,19.34,51.26,98,498,539,721,684,621,87,0,0,0,0,0 60681,2019-11-21 01:07:16,19.33,51.24,98,499,537,720,683,623,86,0,0,0,0,0 60682,2019-11-21 01:07:36,19.47,51.3,98,499,536,720,684,622,86,0,0,0,0,0 60683,2019-11-21 01:07:56,19.34,51.39,99,499,536,719,683,624,86,0,0,0,0,0 60684,2019-11-21 01:08:16,19.23,51.43,97,500,539,719,683,622,86,0,0,0,0,0 60685,2019-11-21 01:08:36,19.35,51.46,97,498,538,719,683,623,85,0,0,0,0,0 60686,2019-11-21 01:08:56,19.37,51.34,98,500,542,719,683,623,86,0,0,0,0,0 60687,2019-11-21 01:09:17,19.36,51.42,100,498,538,719,683,623,86,0,0,0,0,0 60688,2019-11-21 01:09:36,19.29,51.43,98,499,539,720,684,623,87,0,0,0,0,0 60689,2019-11-21 01:09:56,19.23,51.48,98,500,538,721,685,622,86,0,0,0,0,0 60690,2019-11-21 01:10:16,19.29,51.43,98,500,538,721,683,626,86,0,0,0,0,0 60691,2019-11-21 01:10:36,19.35,51.32,98,498,538,721,684,623,85,0,0,0,0,0 60692,2019-11-21 01:10:56,19.32,51.26,97,499,539,721,683,623,85,0,0,0,0,0 60693,2019-11-21 01:11:16,19.28,51.45,98,500,541,719,684,625,86,0,0,0,0,0 60694,2019-11-21 01:11:36,19.31,51.47,98,499,540,720,683,624,86,0,0,0,0,0 60695,2019-11-21 01:11:56,19.24,51.38,98,499,538,719,684,624,86,0,0,0,0,0 60696,2019-11-21 01:12:16,19.24,51.46,98,499,538,719,683,623,86,0,0,0,0,0 60697,2019-11-21 01:12:36,19.23,51.57,98,500,537,719,682,621,86,0,0,0,0,0 60698,2019-11-21 01:12:56,19.32,51.41,98,499,538,718,683,622,85,0,0,0,0,0 60699,2019-11-21 01:13:16,19.4,51.31,97,497,541,719,682,621,87,0,0,0,0,0 60700,2019-11-21 01:13:36,19.35,51.21,97,498,537,719,684,622,86,0,0,0,0,0 60701,2019-11-21 01:13:56,19.32,51.18,99,500,540,720,683,623,86,0,0,0,0,0 60702,2019-11-21 01:14:16,19.32,51.16,99,499,539,719,684,624,86,0,0,0,0,0 60703,2019-11-21 01:14:36,19.34,51.36,99,499,538,719,684,624,85,0,0,0,0,0 60704,2019-11-21 01:14:56,19.32,51.28,98,498,537,720,684,624,85,0,0,0,0,0 60705,2019-11-21 01:15:16,19.25,51.4,98,499,537,720,684,622,86,0,0,0,0,0 60706,2019-11-21 01:15:36,19.29,51.47,99,499,538,719,684,622,85,0,0,0,0,0 60707,2019-11-21 01:15:56,19.32,51.38,98,499,539,719,683,624,87,0,0,0,0,0 60708,2019-11-21 01:16:16,19.3,51.1,98,498,538,720,684,623,85,0,0,0,0,0 60709,2019-11-21 01:16:37,19.3,51.32,98,500,538,720,685,623,85,0,0,0,0,0 60710,2019-11-21 01:16:57,19.37,51.29,97,498,538,718,683,624,86,0,0,0,0,0 60711,2019-11-21 01:17:16,19.32,51.34,97,498,537,718,685,621,86,0,0,0,0,0 60712,2019-11-21 01:17:36,19.3,51.33,98,499,539,720,684,623,86,0,0,0,0,0 60713,2019-11-21 01:17:56,19.26,51.36,98,499,540,719,684,622,86,0,0,0,0,0 60714,2019-11-21 01:18:16,19.2,51.35,98,499,539,718,683,623,86,0,0,0,0,0 60715,2019-11-21 01:18:36,19.32,51.38,98,499,539,719,683,622,85,0,0,0,0,0 60716,2019-11-21 01:18:56,19.29,51.42,94,499,538,720,684,623,86,0,0,0,0,0 60717,2019-11-21 01:19:16,19.12,51.31,97,499,538,721,683,622,86,0,0,0,0,0 60718,2019-11-21 01:19:36,19.24,51.4,97,499,539,721,683,622,85,0,0,0,0,0 60719,2019-11-21 01:19:56,19.23,51.47,98,499,539,718,683,621,85,0,0,0,0,0 60720,2019-11-21 01:20:16,19.29,51.26,97,499,537,720,683,623,86,0,0,0,0,0 60721,2019-11-21 01:20:36,19.27,51.32,97,499,537,720,683,623,85,0,0,0,0,0 60722,2019-11-21 01:20:56,19.3,51.31,97,499,538,719,683,623,85,0,0,0,0,0 60723,2019-11-21 01:21:17,19.23,51.26,96,499,538,719,683,624,86,0,0,0,0,0 60724,2019-11-21 01:21:36,19.2,51.03,98,500,538,718,684,623,85,0,0,1,0,0 60725,2019-11-21 01:21:56,19.27,51.28,97,500,536,719,684,623,85,0,0,0,0,0 60726,2019-11-21 01:22:16,19.32,51.38,98,498,538,720,683,622,84,0,0,0,0,0 60727,2019-11-21 01:22:36,19.18,51.44,98,500,539,720,682,624,85,0,0,0,0,0 60728,2019-11-21 01:22:56,19.22,51.5,99,498,537,719,685,624,85,0,0,0,0,0 60729,2019-11-21 01:23:16,19.26,51.5,97,500,539,719,684,623,86,0,0,0,0,0 60730,2019-11-21 01:23:36,19.23,51.38,98,499,538,719,683,621,86,0,0,0,0,0 60731,2019-11-21 01:23:56,19.33,51.56,97,499,538,719,683,622,86,0,0,0,0,0 60732,2019-11-21 01:24:16,19.18,51.38,96,500,537,719,683,622,86,0,0,0,0,0 60733,2019-11-21 01:24:36,19.19,51.53,96,500,541,719,683,623,85,0,0,0,0,0 60734,2019-11-21 01:24:57,19.23,51.39,98,498,537,719,685,623,85,0,0,0,0,0 60735,2019-11-21 01:25:16,19.22,51.68,98,499,538,720,682,623,85,0,0,0,0,0 60736,2019-11-21 01:25:36,19.15,51.4,97,499,538,720,683,622,85,0,0,0,0,0 60737,2019-11-21 01:25:56,19.25,51.4,96,499,540,720,684,623,84,0,0,0,0,0 60738,2019-11-21 01:26:16,19.26,51.33,97,501,537,719,683,623,86,0,0,0,0,0 60739,2019-11-21 01:26:36,19.27,51.36,97,499,538,719,685,621,86,0,0,0,0,0 60740,2019-11-21 01:26:56,19.29,51.31,97,498,541,719,684,623,85,0,0,0,0,0 60741,2019-11-21 01:27:16,19.17,51.46,97,500,539,720,683,622,85,0,0,0,0,0 60742,2019-11-21 01:27:36,19.14,51.23,96,498,537,721,683,623,85,0,0,0,0,0 60743,2019-11-21 01:27:56,19.29,51.48,98,499,536,719,683,623,85,0,0,0,0,0 60744,2019-11-21 01:28:16,19.13,51.39,98,499,538,720,683,623,87,0,0,0,0,0 60745,2019-11-21 01:28:36,19.2,51.27,96,499,540,720,685,622,85,0,0,0,0,0 60746,2019-11-21 01:28:56,19.15,51.27,97,498,540,719,683,622,84,0,0,0,0,0 60747,2019-11-21 01:29:16,19.25,51.36,98,499,539,718,683,623,85,0,0,0,0,0 60748,2019-11-21 01:29:36,19.28,51.38,98,498,539,720,683,623,85,0,0,0,0,0 60749,2019-11-21 01:29:56,19.27,51.45,97,499,539,719,684,623,85,0,0,0,0,0 60750,2019-11-21 01:30:16,19.13,51.6,99,498,539,719,684,621,85,0,0,0,0,0 60751,2019-11-21 01:30:36,19.13,51.46,98,499,541,720,684,621,85,0,0,0,0,0 60752,2019-11-21 01:30:56,19.26,51.43,99,498,539,719,683,621,84,0,0,0,0,0 60753,2019-11-21 01:31:16,19.18,51.39,98,498,539,720,682,622,85,0,0,0,0,0 60754,2019-11-21 01:31:36,19.25,51.39,97,499,540,718,683,623,84,0,0,0,0,0 60755,2019-11-21 01:31:56,19.14,51.56,99,498,539,719,683,622,85,0,0,0,0,0 60756,2019-11-21 01:32:16,19.04,51.5,98,499,539,720,683,621,85,0,0,0,0,0 60757,2019-11-21 01:32:36,19.16,51.56,97,498,540,721,683,622,85,0,0,0,0,0 60758,2019-11-21 01:32:56,19.26,51.44,97,500,541,719,684,622,85,0,0,0,0,0 60759,2019-11-21 01:33:16,19.23,51.45,98,498,537,720,683,622,84,0,0,0,0,0 60760,2019-11-21 01:33:36,19.26,51.37,97,500,537,720,684,622,86,0,0,0,0,0 60761,2019-11-21 01:33:56,19.16,51.33,99,499,540,719,683,622,85,0,0,0,0,0 60762,2019-11-21 01:34:16,19.2,51.1,97,499,538,720,682,622,86,0,0,0,0,0 60763,2019-11-21 01:34:36,19.29,51.21,96,500,539,720,683,622,85,0,0,0,0,0 60764,2019-11-21 01:34:57,19.31,51.2,98,500,539,720,684,622,84,0,0,0,0,0 60765,2019-11-21 01:35:16,19.26,51.14,97,499,539,719,682,622,84,0,0,0,0,0 60766,2019-11-21 01:35:36,19.23,50.92,97,498,540,720,683,623,85,0,0,0,0,0 60767,2019-11-21 01:35:56,19.31,51.15,97,499,540,719,685,622,85,0,0,0,0,0 60768,2019-11-21 01:36:16,19.25,51.28,98,500,536,718,683,623,84,0,0,0,0,0 60769,2019-11-21 01:36:36,19.2,51.34,98,499,539,719,684,623,84,0,0,0,0,0 60770,2019-11-21 01:36:56,19.31,51.35,98,500,538,719,682,620,86,0,0,0,0,0 60771,2019-11-21 01:37:16,19.35,51.44,99,498,537,719,683,622,85,0,0,0,0,0 60772,2019-11-21 01:37:36,19.14,51.25,98,499,540,719,683,623,86,0,0,0,0,0 60773,2019-11-21 01:37:56,19.26,51.37,97,499,538,719,683,623,83,0,0,0,0,0 60774,2019-11-21 01:38:16,19.21,51.18,97,499,538,718,683,621,86,0,0,0,0,0 60775,2019-11-21 01:38:36,19.22,51.13,98,499,539,719,683,622,85,0,0,0,0,0 60776,2019-11-21 01:38:56,19.2,51.26,98,499,540,720,683,622,86,0,0,0,0,0 60777,2019-11-21 01:39:16,19.21,51.32,98,499,539,720,685,622,86,0,0,0,0,0 60778,2019-11-21 01:39:36,19.32,51.23,97,499,540,720,684,621,85,0,0,0,0,0 60779,2019-11-21 01:39:56,19.23,51.01,95,498,538,718,682,622,84,0,0,0,0,0 60780,2019-11-21 01:40:16,19.32,51.16,96,499,539,719,684,622,85,0,0,0,0,0 60781,2019-11-21 01:40:36,19.2,51.21,98,499,538,719,684,623,84,0,0,0,0,0 60782,2019-11-21 01:40:56,19.13,51.26,99,500,539,717,683,625,85,0,0,0,0,0 60783,2019-11-21 01:41:16,19.22,51.49,98,498,539,719,683,622,85,0,0,0,0,0 60784,2019-11-21 01:41:36,19.23,51.42,98,500,539,719,683,623,85,0,0,0,0,0 60785,2019-11-21 01:41:56,19.07,51.31,97,499,538,720,683,624,84,0,0,0,0,0 60786,2019-11-21 01:42:16,19.01,51.31,97,498,538,720,684,622,84,0,0,0,0,0 60787,2019-11-21 01:42:36,19.06,51.55,98,499,539,720,683,622,86,0,0,0,0,0 60788,2019-11-21 01:42:56,19.19,51.26,97,498,539,719,683,622,84,0,0,0,0,0 60789,2019-11-21 01:43:16,19.24,51.48,97,498,538,718,684,622,84,0,0,0,0,0 60790,2019-11-21 01:43:36,19.21,51.22,98,497,539,720,684,622,85,0,0,0,0,0 60791,2019-11-21 01:43:56,19.19,51.19,96,499,542,719,684,622,84,0,0,0,0,0 60792,2019-11-21 01:44:16,19.17,51.31,97,499,538,718,683,624,84,0,0,0,0,0 60793,2019-11-21 01:44:36,19.09,51.4,96,499,538,718,684,624,84,0,0,0,0,0 60794,2019-11-21 01:44:56,19.15,51.43,98,499,540,718,685,621,85,0,0,0,0,0 60795,2019-11-21 01:45:16,19.11,51.35,98,499,538,720,684,621,86,0,0,0,0,0 60796,2019-11-21 01:45:36,19.26,51.31,97,498,541,720,684,624,85,0,0,0,0,0 60797,2019-11-21 01:45:56,19.3,51.08,98,500,540,719,684,620,85,0,0,0,0,0 60798,2019-11-21 01:46:16,19.14,51.1,97,498,539,719,683,624,85,0,0,0,0,0 60799,2019-11-21 01:46:36,19.26,51.27,98,500,540,719,683,622,85,0,0,0,0,0 60800,2019-11-21 01:46:56,19.18,51.01,98,499,538,719,684,621,85,0,0,0,0,0 60801,2019-11-21 01:47:16,19.25,50.99,97,501,539,720,683,620,85,0,0,0,0,0 60802,2019-11-21 01:47:36,19.16,51.23,98,498,540,720,683,621,84,0,0,0,0,0 60803,2019-11-21 01:47:56,19.14,51.25,97,499,538,718,684,620,84,0,0,0,0,0 60804,2019-11-21 01:48:16,19.06,51.39,98,499,539,718,682,621,84,0,0,0,0,0 60805,2019-11-21 01:48:36,19.09,51.2,96,500,538,719,684,621,85,0,0,0,0,0 60806,2019-11-21 01:48:56,19.14,51.19,97,499,540,719,683,622,85,0,0,0,0,0 60807,2019-11-21 01:49:16,19.1,51.32,97,500,540,719,684,623,85,0,0,0,0,0 60808,2019-11-21 01:49:36,18.99,51.41,98,499,539,719,683,622,85,0,0,0,0,0 60809,2019-11-21 01:49:56,19.06,51.59,98,497,541,719,684,622,85,0,0,0,0,0 60810,2019-11-21 01:50:16,19.06,51.45,97,499,541,718,683,622,85,0,0,0,0,0 60811,2019-11-21 01:50:36,18.99,51.32,98,499,540,718,684,622,84,0,0,0,0,0 60812,2019-11-21 01:50:56,18.97,51.39,99,499,539,718,684,623,84,0,0,0,0,0 60813,2019-11-21 01:51:16,19.13,51.38,98,499,540,717,683,623,85,0,0,0,0,0 60814,2019-11-21 01:51:36,19.2,51.55,97,498,539,719,685,621,85,0,0,0,0,0 60815,2019-11-21 01:51:56,19.1,51.54,98,497,542,719,683,622,83,0,0,0,0,0 60816,2019-11-21 01:52:16,19.11,51.26,96,498,541,719,682,621,85,0,0,0,0,0 60817,2019-11-21 01:52:36,19.1,51.38,99,498,541,718,684,620,85,0,0,0,0,0 60818,2019-11-21 01:52:56,19.1,51.35,98,498,541,718,684,623,85,0,0,0,0,0 60819,2019-11-21 01:53:16,19.12,51.2,98,499,540,719,682,622,85,0,0,0,0,0 60820,2019-11-21 01:53:36,18.99,51.04,98,498,539,718,683,622,84,0,0,0,0,0 60821,2019-11-21 01:53:56,19.07,51.2,97,499,541,719,683,621,84,0,0,0,0,0 60822,2019-11-21 01:54:16,19.14,51.41,97,499,538,718,683,623,84,0,0,0,0,0 60823,2019-11-21 01:54:36,19.09,51.35,97,499,539,719,685,621,84,0,0,0,0,0 60824,2019-11-21 01:54:56,19.08,51.23,97,499,539,719,684,622,84,0,0,0,0,0 60825,2019-11-21 01:55:16,19.07,51.12,98,498,540,718,683,623,84,0,0,0,0,0 60826,2019-11-21 01:55:36,19.05,51.33,97,499,540,718,683,624,85,0,0,0,0,0 60827,2019-11-21 01:55:56,19.11,51.27,98,497,539,720,683,620,84,0,0,0,0,0 60828,2019-11-21 01:56:16,19.2,51.22,98,499,538,718,683,622,85,0,0,0,0,0 60829,2019-11-21 01:56:36,19.17,51.17,98,499,537,718,683,623,84,0,0,0,0,0 60830,2019-11-21 01:56:56,19.04,50.89,98,498,540,719,684,622,84,0,0,0,0,0 60831,2019-11-21 01:57:16,19.08,51.07,97,499,540,718,683,621,84,0,0,0,0,0 60832,2019-11-21 01:57:36,19.09,51.24,97,498,538,719,683,621,85,0,0,0,0,1 60833,2019-11-21 01:57:56,19.13,51.08,97,500,540,718,682,623,84,0,0,0,0,0 60834,2019-11-21 01:58:17,19.24,50.96,98,500,539,719,683,621,84,0,0,0,0,0 60835,2019-11-21 01:58:36,19.19,50.96,96,498,540,718,682,622,84,0,0,0,0,0 60836,2019-11-21 01:58:56,19.25,51.06,96,499,540,718,684,621,85,0,0,0,0,0 60837,2019-11-21 01:59:16,19.26,50.9,96,499,539,719,684,621,85,0,0,0,0,0 60838,2019-11-21 01:59:36,19.1,51.02,98,498,537,718,684,623,85,0,0,0,0,0 60839,2019-11-21 01:59:56,19.19,51.29,98,498,538,719,684,622,84,0,0,0,0,0 60840,2019-11-21 02:00:16,19.1,51.17,97,499,541,718,683,621,84,0,0,0,0,0 60841,2019-11-21 02:00:36,19.11,51.18,97,500,542,718,683,622,84,0,0,0,0,0 60842,2019-11-21 02:00:56,19.11,51.18,99,499,541,718,684,622,84,0,0,0,0,0 60843,2019-11-21 02:01:16,19.09,51.16,96,497,538,719,683,621,84,0,0,0,0,0 60844,2019-11-21 02:01:36,19.05,51.24,95,500,538,717,684,621,83,0,0,0,0,0 60845,2019-11-21 02:01:57,19.18,51.4,96,499,541,718,683,622,85,0,0,0,0,0 60846,2019-11-21 02:02:16,19.06,51.37,96,500,540,717,685,621,84,0,0,0,0,0 60847,2019-11-21 02:02:36,19.09,51.38,98,498,540,720,684,621,85,0,0,0,0,0 60848,2019-11-21 02:02:56,19.08,51.37,98,498,539,718,683,621,84,0,0,0,0,0 60849,2019-11-21 02:03:16,19.16,51.17,99,498,540,719,683,621,84,0,0,0,0,0 60850,2019-11-21 02:03:36,19.21,51.25,98,499,540,719,684,621,84,0,0,0,0,0 60851,2019-11-21 02:03:56,19.17,51.28,98,499,541,718,683,621,84,0,0,0,0,0 60852,2019-11-21 02:04:16,18.97,51.3,99,499,538,718,683,621,84,0,0,0,0,0 60853,2019-11-21 02:04:36,19.11,51.32,100,499,537,717,682,621,83,0,0,0,0,0 60854,2019-11-21 02:04:56,19.05,51.42,97,498,540,718,684,619,84,0,0,0,0,0 60855,2019-11-21 02:05:16,19.08,51.4,97,500,539,717,683,622,83,0,0,0,0,0 60856,2019-11-21 02:05:36,18.94,51.31,97,498,542,718,682,620,85,0,0,0,0,0 60857,2019-11-21 02:05:56,19.08,51.41,97,500,540,718,684,621,84,0,0,0,0,0 60858,2019-11-21 02:06:16,19.08,51.46,98,499,540,717,683,621,85,0,0,0,0,0 60859,2019-11-21 02:06:36,19.07,51.71,98,499,538,719,683,621,85,0,0,0,0,0 60860,2019-11-21 02:06:56,18.92,51.56,96,500,541,719,682,621,83,0,0,0,0,0 60861,2019-11-21 02:07:16,19.01,51.49,96,499,541,718,682,620,85,0,0,0,0,0 60862,2019-11-21 02:07:36,18.98,51.34,97,500,538,717,682,620,84,0,0,0,0,0 60863,2019-11-21 02:07:56,19.06,51.1,98,498,537,719,684,620,84,0,0,0,0,0 60864,2019-11-21 02:08:16,19.15,51.18,99,499,539,718,684,621,84,0,0,0,0,0 60865,2019-11-21 02:08:36,19.11,51.39,98,497,540,718,684,622,83,0,0,0,0,0 60866,2019-11-21 02:08:56,19.07,51.2,97,499,539,718,685,621,85,0,0,0,0,0 60867,2019-11-21 02:09:16,19.06,51.34,98,500,540,719,683,622,85,0,0,0,0,0 60868,2019-11-21 02:09:36,19.13,51.32,98,498,538,718,682,621,84,0,0,0,0,0 60869,2019-11-21 02:09:57,19.04,50.83,99,498,538,718,683,621,84,0,0,0,0,0 60870,2019-11-21 02:10:16,19.07,50.88,98,499,537,718,683,619,83,0,0,0,0,0 60871,2019-11-21 02:10:36,18.97,51.2,98,498,540,718,683,620,84,0,0,0,0,0 60872,2019-11-21 02:10:56,19.01,51.5,98,499,542,718,683,622,84,0,0,0,0,0 60873,2019-11-21 02:11:16,19.03,51.21,98,498,540,718,683,620,84,0,0,0,0,0 60874,2019-11-21 02:11:36,19.04,51.17,97,498,540,717,683,621,83,0,0,0,0,0 60875,2019-11-21 02:11:56,19.1,51.18,96,499,538,719,684,621,84,0,0,0,0,0 60876,2019-11-21 02:12:16,19.08,51.02,98,498,538,719,684,620,84,0,0,0,0,0 60877,2019-11-21 02:12:36,19.09,51.2,97,499,536,717,683,620,83,0,0,0,0,0 60878,2019-11-21 02:12:56,19.16,51.35,99,499,541,717,682,619,84,0,0,0,0,0 60879,2019-11-21 02:13:16,19.16,51.3,96,497,537,718,683,620,84,0,0,0,0,0 60880,2019-11-21 02:13:36,19.08,51.38,98,499,539,719,682,620,83,1,0,0,0,0 60881,2019-11-21 02:13:56,19.05,51.18,97,498,539,718,684,620,84,0,0,0,0,0 60882,2019-11-21 02:14:16,18.94,51.34,98,499,537,718,683,621,84,0,0,0,0,0 60883,2019-11-21 02:14:36,19.02,51.46,97,499,540,717,682,620,83,0,0,0,0,0 60884,2019-11-21 02:14:56,19.09,51.23,98,499,538,718,682,619,84,0,0,0,0,0 60885,2019-11-21 02:15:16,18.99,51.31,98,497,538,717,683,620,83,0,0,0,0,0 60886,2019-11-21 02:15:36,18.98,51.38,98,497,541,716,684,621,84,0,0,0,0,0 60887,2019-11-21 02:15:56,18.91,51.54,98,500,539,718,685,622,84,0,0,0,0,0 60888,2019-11-21 02:16:16,18.9,51.43,99,499,538,718,683,621,85,0,0,0,0,0 60889,2019-11-21 02:16:36,19.03,51.64,97,498,539,717,684,620,84,0,0,0,0,0 60890,2019-11-21 02:16:56,19.01,51.55,97,498,540,718,682,622,84,0,0,0,0,0 60891,2019-11-21 02:17:16,18.92,51.41,97,498,539,719,681,621,84,0,0,0,0,0 60892,2019-11-21 02:17:36,18.95,51.37,98,498,540,719,682,621,84,0,0,0,0,0 60893,2019-11-21 02:17:56,18.91,51.53,98,498,538,719,682,621,84,0,0,0,0,0 60894,2019-11-21 02:18:16,18.94,51.41,98,498,540,717,684,620,83,0,0,0,0,0 60895,2019-11-21 02:18:36,18.99,51.01,98,499,539,717,682,621,84,0,0,0,0,0 60896,2019-11-21 02:18:56,19.22,51.05,96,499,539,718,683,619,83,0,0,0,0,0 60897,2019-11-21 02:19:16,18.99,51.27,98,499,540,716,683,621,83,0,0,0,0,0 60898,2019-11-21 02:19:36,19.0,51.25,98,499,539,717,684,621,84,0,0,0,0,0 60899,2019-11-21 02:19:57,19.05,51.29,99,498,540,717,684,620,85,0,0,0,0,0 60900,2019-11-21 02:20:16,19.02,51.43,99,498,540,718,682,620,84,0,0,0,0,0 60901,2019-11-21 02:20:36,18.87,51.21,99,498,541,717,683,620,84,0,0,0,0,0 60902,2019-11-21 02:20:56,18.98,51.39,98,498,538,716,682,621,83,0,0,0,0,0 60903,2019-11-21 02:21:16,18.87,51.49,100,499,539,717,684,621,85,0,0,0,0,0 60904,2019-11-21 02:21:36,18.93,51.43,97,498,539,717,683,620,84,0,0,0,0,0 60905,2019-11-21 02:21:56,18.93,51.41,99,499,539,717,684,620,84,0,0,0,0,0 60906,2019-11-21 02:22:16,18.92,51.34,100,498,539,718,683,621,84,0,0,0,0,0 60907,2019-11-21 02:22:36,18.91,51.37,98,499,538,718,683,620,84,0,0,0,0,0 60908,2019-11-21 02:22:56,19.0,51.45,97,499,540,716,683,618,84,0,0,0,0,0 60909,2019-11-21 02:23:16,18.86,51.27,97,498,539,718,682,620,83,0,0,0,0,0 60910,2019-11-21 02:23:36,19.01,51.24,96,499,541,718,683,621,83,0,0,0,0,0 60911,2019-11-21 02:23:56,19.02,51.26,99,498,539,717,682,620,83,0,0,0,0,0 60912,2019-11-21 02:24:16,18.97,51.35,97,499,538,718,682,620,84,0,0,0,0,0 60913,2019-11-21 02:24:36,19.01,51.38,98,499,540,717,682,619,84,0,0,0,0,0 60914,2019-11-21 02:24:56,18.96,51.37,99,498,539,719,682,621,83,0,0,0,0,0 60915,2019-11-21 02:25:16,19.01,51.27,97,498,540,717,682,620,85,0,0,0,0,0 60916,2019-11-21 02:25:39,18.99,51.4,99,499,538,717,683,621,84,0,0,0,0,0 60917,2019-11-21 02:25:56,19.01,51.56,98,499,540,718,683,620,85,0,0,0,0,0 60918,2019-11-21 02:26:16,18.9,51.52,98,498,538,718,682,620,84,0,0,0,0,0 60919,2019-11-21 02:26:36,18.9,51.4,99,498,541,717,682,619,83,0,0,0,0,0 60920,2019-11-21 02:26:56,18.96,51.33,98,499,540,719,683,621,84,0,0,0,0,0 60921,2019-11-21 02:27:16,19.08,51.27,98,499,539,718,683,619,84,0,0,0,0,0 60922,2019-11-21 02:27:36,18.97,51.21,97,499,541,717,682,619,85,0,0,0,0,0 60923,2019-11-21 02:27:56,19.01,51.31,98,498,539,717,683,620,83,0,0,0,0,0 60924,2019-11-21 02:28:16,19.01,51.06,97,498,538,718,683,619,83,0,0,0,0,0 60925,2019-11-21 02:28:36,19.04,51.31,100,500,540,717,683,621,83,0,0,0,0,0 60926,2019-11-21 02:28:56,19.0,51.34,97,498,541,717,683,620,83,0,0,0,0,0 60927,2019-11-21 02:29:16,18.95,51.35,98,498,541,716,683,620,85,0,0,0,0,0 60928,2019-11-21 02:29:36,18.94,51.26,98,499,540,717,682,621,83,0,0,0,0,0 60929,2019-11-21 02:29:57,18.93,51.34,97,499,540,717,683,619,83,0,0,0,0,0 60930,2019-11-21 02:30:16,18.98,51.37,98,499,538,718,682,618,84,0,0,0,0,0 60931,2019-11-21 02:30:36,18.91,51.37,98,498,538,717,682,620,83,0,0,0,0,0 60932,2019-11-21 02:30:56,18.84,51.42,97,499,540,717,684,620,82,0,0,0,0,0 60933,2019-11-21 02:31:16,19.03,51.53,96,498,542,718,682,618,85,0,0,0,0,0 60934,2019-11-21 02:31:36,18.93,51.44,96,498,543,718,682,618,83,0,0,0,0,0 60935,2019-11-21 02:31:56,18.98,51.3,97,498,540,717,683,619,84,0,0,0,0,0 60936,2019-11-21 02:32:16,18.96,51.33,97,499,539,717,682,619,84,0,0,0,0,0 60937,2019-11-21 02:32:36,18.92,51.44,98,499,540,718,682,620,83,0,0,0,0,0 60938,2019-11-21 02:32:56,18.96,51.36,98,499,540,718,683,618,84,0,0,0,0,0 60939,2019-11-21 02:33:16,18.96,51.23,97,500,541,718,681,619,83,0,0,0,0,0 60940,2019-11-21 02:33:36,18.88,51.13,96,500,539,717,682,620,84,0,0,0,0,0 60941,2019-11-21 02:33:56,18.92,51.18,97,499,540,716,681,619,84,0,0,0,0,0 60942,2019-11-21 02:34:16,18.96,51.16,97,499,538,718,683,620,84,0,0,0,0,0 60943,2019-11-21 02:34:36,19.01,51.36,99,500,539,718,683,618,83,0,0,0,0,0 60944,2019-11-21 02:34:56,18.94,51.3,99,499,541,716,683,620,83,0,0,0,0,0 60945,2019-11-21 02:35:16,19.02,51.3,98,499,539,717,683,619,83,0,0,0,0,0 60946,2019-11-21 02:35:36,19.02,51.49,97,499,540,717,682,619,84,0,0,0,0,0 60947,2019-11-21 02:35:56,18.98,51.26,99,498,539,719,683,619,82,0,0,0,0,0 60948,2019-11-21 02:36:16,19.08,51.32,97,498,538,715,684,619,83,0,0,0,0,0 60949,2019-11-21 02:36:36,18.92,51.34,99,498,540,717,683,621,83,0,0,0,0,0 60950,2019-11-21 02:36:56,18.89,51.38,99,499,542,717,683,618,83,0,0,0,0,0 60951,2019-11-21 02:37:16,18.79,51.16,98,498,541,716,683,621,83,0,0,0,0,0 60952,2019-11-21 02:37:36,18.99,51.3,97,498,540,718,682,620,83,0,0,0,0,0 60953,2019-11-21 02:37:56,18.92,51.24,99,498,540,716,682,621,83,0,0,0,0,0 60954,2019-11-21 02:38:16,18.99,51.24,99,499,539,717,681,620,84,0,0,0,0,0 60955,2019-11-21 02:38:36,18.93,51.1,96,499,539,717,681,619,83,0,0,0,0,0 60956,2019-11-21 02:38:56,18.92,51.16,97,500,540,716,684,618,84,0,0,0,0,0 60957,2019-11-21 02:39:16,18.99,51.3,99,497,540,716,684,620,83,0,0,0,0,0 60958,2019-11-21 02:39:36,18.92,51.24,97,498,540,716,683,620,84,0,0,0,0,0 60959,2019-11-21 02:39:56,18.86,51.2,98,498,540,717,682,618,84,0,0,0,0,0 60960,2019-11-21 02:40:16,18.8,51.55,98,498,542,716,681,619,83,0,0,0,0,0 60961,2019-11-21 02:40:36,18.78,51.51,97,498,538,717,682,618,83,0,0,0,0,0 60962,2019-11-21 02:40:56,18.87,51.31,97,499,538,717,683,619,82,0,0,0,0,0 60963,2019-11-21 02:41:16,18.91,51.31,97,498,541,717,682,620,84,0,0,0,0,0 60964,2019-11-21 02:41:36,18.9,51.45,98,499,539,717,681,619,84,0,0,0,0,0 60965,2019-11-21 02:41:56,18.86,51.5,98,498,540,716,682,620,82,0,0,0,0,0 60966,2019-11-21 02:42:16,18.82,51.53,97,498,538,717,683,619,81,0,0,0,0,0 60967,2019-11-21 02:42:36,18.86,51.38,98,499,541,717,683,620,83,0,0,0,0,0 60968,2019-11-21 02:42:56,18.9,51.39,99,499,539,717,683,619,83,0,0,0,0,0 60969,2019-11-21 02:43:16,18.96,51.35,98,498,541,716,683,619,82,0,0,0,0,0 60970,2019-11-21 02:43:36,18.85,51.27,98,499,540,716,682,620,82,0,0,0,0,0 60971,2019-11-21 02:43:56,18.73,51.27,97,498,539,715,681,618,83,0,0,0,0,0 60972,2019-11-21 02:44:16,18.87,51.58,97,498,541,716,684,620,83,0,0,1,0,0 60973,2019-11-21 02:44:36,18.87,51.6,99,497,539,717,681,619,84,0,0,1,0,0 60974,2019-11-21 02:44:56,18.86,51.52,99,498,540,716,682,619,83,0,0,0,0,0 60975,2019-11-21 02:45:16,18.89,51.27,98,499,540,717,681,619,83,0,0,0,0,0 60976,2019-11-21 02:45:36,18.84,51.26,98,499,540,716,683,618,83,0,0,0,0,0 60977,2019-11-21 02:45:56,18.91,51.34,98,499,539,716,683,617,83,0,0,0,0,0 60978,2019-11-21 02:46:16,18.85,51.36,98,498,540,716,682,620,83,0,0,0,0,0 60979,2019-11-21 02:46:36,18.88,51.3,97,499,540,717,682,620,83,0,0,0,0,0 60980,2019-11-21 02:46:56,18.85,51.52,98,500,540,715,683,621,83,0,0,0,0,0 60981,2019-11-21 02:47:16,18.71,51.47,96,498,541,716,681,619,83,0,0,0,0,0 60982,2019-11-21 02:47:36,18.77,51.26,99,498,541,716,681,618,82,0,0,0,0,0 60983,2019-11-21 02:47:56,18.84,51.54,100,499,541,715,681,617,83,0,0,0,0,0 60984,2019-11-21 02:48:16,18.9,51.58,98,498,542,715,683,619,82,0,0,0,0,0 60985,2019-11-21 02:48:36,18.86,51.46,98,498,540,716,682,619,83,0,0,0,0,0 60986,2019-11-21 02:48:56,18.86,51.28,98,499,541,716,682,618,83,0,0,0,0,0 60987,2019-11-21 02:49:16,18.83,51.14,98,500,541,717,683,618,83,0,0,0,0,0 60988,2019-11-21 02:49:36,18.9,51.21,99,498,540,716,682,619,83,0,0,0,0,0 60989,2019-11-21 02:49:56,18.92,51.36,98,499,540,716,682,619,82,0,0,0,0,0 60990,2019-11-21 02:50:16,18.95,51.24,99,499,540,717,684,620,83,0,0,0,0,0 60991,2019-11-21 02:50:36,18.85,51.41,98,500,541,716,682,618,83,0,0,0,0,0 60992,2019-11-21 02:50:56,18.9,51.36,97,499,540,716,681,618,84,0,0,0,0,0 60993,2019-11-21 02:51:16,18.95,51.5,99,498,539,716,682,618,83,0,0,0,0,0 60994,2019-11-21 02:51:36,18.91,51.44,99,500,541,715,682,620,83,0,0,0,0,0 60995,2019-11-21 02:51:56,18.88,51.4,98,498,540,717,682,617,83,0,0,0,0,0 60996,2019-11-21 02:52:16,18.89,51.4,99,498,541,717,683,619,83,0,0,0,0,0 60997,2019-11-21 02:52:36,18.75,51.24,98,498,540,717,683,619,83,0,0,0,0,0 60998,2019-11-21 02:52:56,18.9,51.09,98,498,539,717,681,619,84,0,0,0,0,0 60999,2019-11-21 02:53:16,19.01,51.27,97,496,541,717,682,618,84,0,0,0,0,0 61000,2019-11-21 02:53:36,18.85,51.1,98,499,540,717,682,617,83,0,0,0,0,0 61001,2019-11-21 02:53:56,18.87,51.16,99,500,540,717,680,619,81,0,0,0,0,0 61002,2019-11-21 02:54:16,18.79,51.35,99,499,542,717,682,619,83,0,0,0,0,0 61003,2019-11-21 02:54:36,18.8,51.32,99,498,540,716,681,619,83,0,0,0,0,0 61004,2019-11-21 02:54:57,18.88,51.43,99,499,540,716,682,618,83,0,0,0,0,0 61005,2019-11-21 02:55:16,18.8,51.47,97,499,542,717,682,619,83,0,0,0,0,0 61006,2019-11-21 02:55:36,18.74,51.48,97,498,540,717,683,620,82,0,0,0,0,0 61007,2019-11-21 02:55:56,18.68,51.46,99,499,542,716,682,619,82,0,0,0,0,0 61008,2019-11-21 02:56:16,18.92,51.44,97,499,541,717,683,618,83,0,0,0,0,0 61009,2019-11-21 02:56:36,18.83,51.59,99,498,540,716,682,617,84,0,0,0,0,0 61010,2019-11-21 02:56:56,18.89,51.54,102,498,541,717,684,616,83,0,0,0,0,0 61011,2019-11-21 02:57:16,18.74,51.32,98,499,540,716,683,620,83,0,0,0,0,0 61012,2019-11-21 02:57:36,18.83,51.61,98,498,541,716,682,619,83,0,0,0,0,0 61013,2019-11-21 02:57:56,18.75,51.69,100,498,542,714,682,617,83,0,0,0,0,0 61014,2019-11-21 02:58:16,18.74,51.56,99,498,541,716,683,618,83,0,0,0,0,0 61015,2019-11-21 02:58:36,18.7,51.44,100,498,541,716,681,620,82,0,0,0,0,0 61016,2019-11-21 02:58:56,18.73,51.59,98,498,539,717,682,617,83,0,0,0,0,0 61017,2019-11-21 02:59:16,18.7,51.75,98,499,542,717,683,619,83,0,0,0,0,0 61018,2019-11-21 02:59:36,18.7,51.74,97,498,539,716,683,618,84,0,0,0,0,0 61019,2019-11-21 02:59:56,18.67,51.49,99,499,539,717,682,619,82,0,0,0,0,0 61020,2019-11-21 03:00:16,18.78,51.4,101,499,541,716,681,619,82,0,0,0,0,0 61021,2019-11-21 03:00:36,18.67,51.4,98,498,543,716,681,618,84,0,0,0,0,0 61022,2019-11-21 03:00:56,18.69,51.47,98,498,541,717,682,617,82,0,0,0,0,0 61023,2019-11-21 03:01:16,18.72,51.45,99,499,541,717,683,619,83,0,0,0,0,0 61024,2019-11-21 03:01:36,18.68,51.45,98,499,540,716,683,618,83,0,0,0,0,0 61025,2019-11-21 03:01:56,18.71,51.6,98,499,540,716,682,618,83,0,0,0,0,0 61026,2019-11-21 03:02:16,18.8,51.7,98,499,542,717,682,618,83,0,0,0,0,0 61027,2019-11-21 03:02:36,18.72,51.59,97,498,540,716,682,618,83,0,0,0,0,0 61028,2019-11-21 03:02:56,18.69,51.48,99,498,540,717,682,618,83,0,0,0,0,0 61029,2019-11-21 03:03:16,18.73,51.5,99,499,541,716,682,619,82,0,0,0,0,0 61030,2019-11-21 03:03:36,18.78,51.6,99,498,541,715,684,617,82,0,0,0,0,0 61031,2019-11-21 03:03:56,18.67,51.6,98,499,543,716,682,617,83,0,0,0,0,0 61032,2019-11-21 03:04:16,18.73,51.6,98,499,541,715,682,617,83,0,0,0,0,0 61033,2019-11-21 03:04:36,18.79,51.48,99,498,541,716,682,618,82,0,0,0,0,0 61034,2019-11-21 03:04:56,18.7,51.62,101,499,543,716,681,618,82,0,0,0,0,0 61035,2019-11-21 03:05:16,18.66,51.54,98,499,539,716,682,619,82,0,0,0,0,1 61036,2019-11-21 03:05:36,18.68,51.5,96,498,540,717,681,618,83,0,0,0,0,0 61037,2019-11-21 03:05:56,18.74,51.49,97,499,540,715,682,616,82,0,0,0,0,0 61038,2019-11-21 03:06:16,18.66,51.66,99,497,541,716,681,618,82,0,0,0,0,0 61039,2019-11-21 03:06:36,18.74,51.74,97,499,541,715,681,617,83,0,0,0,0,0 61040,2019-11-21 03:06:56,18.68,51.67,99,498,540,716,682,617,83,0,0,0,0,0 61041,2019-11-21 03:07:16,18.76,51.69,97,498,541,716,682,617,82,0,0,0,0,0 61042,2019-11-21 03:07:36,18.74,51.77,98,499,539,715,683,616,82,0,0,0,0,0 61043,2019-11-21 03:07:56,18.68,51.74,98,498,540,717,680,618,81,0,0,0,0,0 61044,2019-11-21 03:08:16,18.73,51.61,99,498,542,717,682,618,82,0,0,0,0,0 61045,2019-11-21 03:08:36,18.75,51.58,98,499,542,716,681,619,83,0,0,0,0,0 61046,2019-11-21 03:08:56,18.74,51.57,99,499,540,715,684,617,83,0,0,0,0,0 61047,2019-11-21 03:09:16,18.71,51.72,99,498,541,715,681,617,82,0,0,0,0,0 61048,2019-11-21 03:09:36,18.72,51.68,99,499,542,715,681,618,83,0,0,0,0,0 61049,2019-11-21 03:09:57,18.68,51.69,97,498,541,716,681,618,83,0,0,0,0,0 61050,2019-11-21 03:10:16,18.68,51.61,98,499,540,715,683,616,83,0,0,0,0,0 61051,2019-11-21 03:10:36,18.7,51.59,98,499,539,717,680,618,83,0,0,0,0,0 61052,2019-11-21 03:10:56,18.56,51.73,98,498,539,715,681,617,83,0,0,0,0,0 61053,2019-11-21 03:11:16,18.64,51.65,98,499,540,716,682,616,83,0,0,0,0,0 61054,2019-11-21 03:11:36,18.74,51.82,98,499,541,715,682,616,82,0,0,0,0,0 61055,2019-11-21 03:11:56,18.6,51.5,99,498,541,715,682,617,83,0,0,0,0,0 61056,2019-11-21 03:12:16,18.64,51.47,98,499,542,716,682,618,82,0,0,0,0,0 61057,2019-11-21 03:12:36,18.71,51.36,97,499,543,717,681,617,83,0,0,0,0,0 61058,2019-11-21 03:12:56,18.78,51.48,98,497,543,715,681,619,82,0,0,0,0,0 61059,2019-11-21 03:13:16,18.67,51.48,99,499,543,715,683,618,82,0,0,0,0,0 61060,2019-11-21 03:13:36,18.73,51.55,97,497,540,716,682,618,82,0,0,0,0,0 61061,2019-11-21 03:13:56,18.67,51.38,99,499,542,716,683,618,82,0,0,0,0,0 61062,2019-11-21 03:14:16,18.75,51.44,100,498,540,718,682,617,83,0,0,0,0,0 61063,2019-11-21 03:14:36,18.7,51.52,97,499,542,716,681,619,82,0,0,0,0,0 61064,2019-11-21 03:14:56,18.76,51.28,98,498,541,716,682,618,82,0,0,0,0,0 61065,2019-11-21 03:15:16,18.75,51.48,97,498,540,716,680,618,82,0,0,0,0,0 61066,2019-11-21 03:15:36,18.65,51.53,99,497,542,715,681,617,82,0,0,0,0,0 61067,2019-11-21 03:15:56,18.65,51.58,100,497,540,715,681,619,82,0,0,0,0,0 61068,2019-11-21 03:16:16,18.8,51.58,98,497,540,714,682,617,82,0,0,0,0,0 61069,2019-11-21 03:16:36,18.71,51.65,97,498,541,715,681,618,83,0,0,0,0,0 61070,2019-11-21 03:16:56,18.74,51.57,99,497,540,716,681,616,82,0,0,0,0,0 61071,2019-11-21 03:17:16,18.76,51.84,97,498,541,715,682,617,82,0,0,0,0,0 61072,2019-11-21 03:17:36,18.68,51.85,98,498,541,716,682,618,82,0,0,0,0,0 61073,2019-11-21 03:17:56,18.54,51.67,99,499,541,717,682,618,82,0,0,0,0,0 61074,2019-11-21 03:18:16,18.64,51.84,98,497,541,716,683,618,83,0,0,0,0,0 61075,2019-11-21 03:18:36,18.62,51.78,98,498,541,716,682,617,82,0,0,0,0,0 61076,2019-11-21 03:18:56,18.56,51.69,97,499,543,715,682,617,82,0,0,0,0,0 61077,2019-11-21 03:19:16,18.67,51.7,100,497,542,715,681,617,82,0,0,0,0,0 61078,2019-11-21 03:19:36,18.73,51.56,99,499,542,715,681,618,82,0,0,0,0,0 61079,2019-11-21 03:19:57,18.56,51.63,99,499,542,716,682,617,82,0,0,0,0,0 61080,2019-11-21 03:20:16,18.63,51.73,97,499,539,715,682,617,82,0,0,0,0,0 61081,2019-11-21 03:20:36,18.57,51.67,97,498,541,715,681,617,82,0,0,0,0,0 61082,2019-11-21 03:20:56,18.66,51.69,98,498,541,714,682,616,83,0,0,0,0,0 61083,2019-11-21 03:21:16,18.66,51.47,98,498,542,715,681,619,82,0,0,0,0,0 61084,2019-11-21 03:21:36,18.57,51.55,99,498,542,716,682,617,83,0,0,0,0,0 61085,2019-11-21 03:21:56,18.62,51.52,99,499,540,716,682,617,83,0,0,0,0,0 61086,2019-11-21 03:22:16,18.58,51.65,100,499,540,716,682,617,83,0,0,0,0,0 61087,2019-11-21 03:22:36,18.63,51.7,99,499,540,715,681,618,83,0,0,0,0,0 61088,2019-11-21 03:22:56,18.62,51.53,100,498,541,715,682,617,83,0,0,0,0,0 61089,2019-11-21 03:23:16,18.58,51.67,99,498,543,717,683,618,82,0,0,0,0,0 61090,2019-11-21 03:23:36,18.69,51.59,96,498,541,715,681,618,82,0,0,0,0,0 61091,2019-11-21 03:23:56,18.6,51.59,99,499,541,715,682,617,82,0,0,0,0,0 61092,2019-11-21 03:24:16,18.7,51.64,97,499,542,714,682,616,83,0,0,0,0,0 61093,2019-11-21 03:24:36,18.65,51.77,99,498,540,715,681,618,82,0,0,0,0,0 61094,2019-11-21 03:24:56,18.66,51.57,99,499,542,715,682,617,82,0,0,0,0,0 61095,2019-11-21 03:25:16,18.65,51.61,98,499,541,715,682,618,83,0,0,0,0,0 61096,2019-11-21 03:25:36,18.53,51.7,97,498,540,716,682,617,82,0,0,0,0,0 61097,2019-11-21 03:25:56,18.64,51.67,98,498,540,716,682,618,82,0,0,0,0,0 61098,2019-11-21 03:26:16,18.63,51.46,99,499,540,715,682,617,82,0,0,0,0,0 61099,2019-11-21 03:26:36,18.61,51.58,98,498,542,716,681,616,82,0,0,0,0,0 61100,2019-11-21 03:26:56,18.59,51.53,98,499,540,714,682,616,82,0,0,0,0,0 61101,2019-11-21 03:27:16,18.54,51.61,99,499,543,715,682,617,82,0,0,0,0,0 61102,2019-11-21 03:27:36,18.59,51.84,99,498,540,715,682,617,82,0,0,0,0,0 61103,2019-11-21 03:27:56,18.61,51.71,100,498,541,715,682,617,82,0,0,0,0,0 61104,2019-11-21 03:28:16,18.59,51.76,100,499,543,714,683,618,81,0,0,0,0,0 61105,2019-11-21 03:28:36,18.57,51.82,97,499,541,717,681,617,83,0,0,0,0,0 61106,2019-11-21 03:28:56,18.52,51.64,99,498,541,715,681,618,82,0,0,0,0,0 61107,2019-11-21 03:29:16,18.6,51.74,98,498,542,715,681,617,81,0,0,0,0,0 61108,2019-11-21 03:29:36,18.49,51.9,98,498,541,715,682,618,83,0,0,0,0,0 61109,2019-11-21 03:29:56,18.51,51.92,98,498,541,715,682,618,82,0,0,0,0,0 61110,2019-11-21 03:30:16,18.54,51.81,99,498,540,716,682,616,83,0,0,0,0,0 61111,2019-11-21 03:30:36,18.54,52.07,98,498,541,715,682,615,81,0,0,0,0,0 61112,2019-11-21 03:30:56,18.49,51.8,98,498,544,716,682,615,82,0,0,0,0,0 61113,2019-11-21 03:31:16,18.5,51.86,98,499,542,715,682,617,82,0,0,0,0,0 61114,2019-11-21 03:31:36,18.69,51.81,99,498,542,716,682,617,81,0,0,0,0,0 61115,2019-11-21 03:31:56,18.61,51.8,99,498,542,715,682,617,81,0,0,0,0,0 61116,2019-11-21 03:32:16,18.63,51.69,101,497,542,716,681,617,82,0,0,0,0,0 61117,2019-11-21 03:32:36,18.49,51.63,99,498,541,717,682,618,81,0,0,0,0,0 61118,2019-11-21 03:32:56,18.52,51.69,98,498,541,716,683,618,82,0,0,0,0,0 61119,2019-11-21 03:33:16,18.58,51.67,98,498,541,715,681,620,81,0,0,0,0,0 61120,2019-11-21 03:33:36,18.62,51.59,99,498,542,716,681,617,82,0,0,0,0,0 61121,2019-11-21 03:33:56,18.56,51.45,98,499,542,715,681,618,81,0,0,0,0,0 61122,2019-11-21 03:34:16,18.6,51.59,97,498,541,716,683,617,81,0,0,0,0,0 61123,2019-11-21 03:34:36,18.59,51.47,97,497,539,715,681,618,81,0,0,0,0,0 61124,2019-11-21 03:34:56,18.69,51.73,99,498,542,714,682,617,81,0,0,0,0,0 61125,2019-11-21 03:35:16,18.64,51.86,98,497,540,714,681,616,81,0,0,0,0,0 61126,2019-11-21 03:35:36,18.46,51.8,101,497,542,716,681,616,82,0,0,0,0,0 61127,2019-11-21 03:35:56,18.49,51.82,99,498,541,715,682,617,81,0,0,0,0,0 61128,2019-11-21 03:36:16,18.45,51.77,99,499,542,715,682,616,82,0,0,0,0,0 61129,2019-11-21 03:36:36,18.6,52.04,100,497,540,715,682,617,83,0,0,0,0,0 61130,2019-11-21 03:36:56,18.5,51.87,99,497,541,713,680,617,81,0,0,0,0,0 61131,2019-11-21 03:37:16,18.54,51.69,99,498,540,715,682,616,82,0,0,0,0,0 61132,2019-11-21 03:37:36,18.6,51.65,101,498,543,716,681,616,83,0,0,0,0,0 61133,2019-11-21 03:37:56,18.59,51.63,99,497,541,716,681,616,81,0,0,0,0,0 61134,2019-11-21 03:38:16,18.49,51.57,100,498,543,714,682,617,81,0,1,0,0,0 61135,2019-11-21 03:38:36,18.52,51.41,98,498,543,716,682,618,81,0,0,0,0,0 61136,2019-11-21 03:38:56,18.68,51.67,97,500,542,715,682,618,83,0,0,0,0,0 61137,2019-11-21 03:39:16,18.66,51.52,99,498,542,716,682,615,82,0,0,0,0,0 61138,2019-11-21 03:39:36,18.64,51.67,99,498,542,715,683,616,82,0,0,0,0,0 61139,2019-11-21 03:39:56,18.61,51.74,98,499,542,716,683,616,82,0,0,0,0,0 61140,2019-11-21 03:40:16,18.45,51.74,98,499,542,715,682,617,82,0,0,0,0,0 61141,2019-11-21 03:40:36,18.55,51.69,97,498,540,715,684,615,81,0,0,0,0,0 61142,2019-11-21 03:40:56,18.55,51.65,98,498,541,714,682,615,81,0,0,0,0,0 61143,2019-11-21 03:41:16,18.46,51.72,99,499,543,715,683,616,81,0,0,0,0,0 61144,2019-11-21 03:41:36,18.5,51.77,100,498,542,715,682,616,80,0,0,0,0,0 61145,2019-11-21 03:41:56,18.51,51.9,99,498,542,714,683,616,81,0,0,0,0,0 61146,2019-11-21 03:42:16,18.39,51.66,97,498,542,715,682,617,82,0,0,0,0,0 61147,2019-11-21 03:42:36,18.49,51.94,98,498,541,715,680,616,82,0,0,0,0,0 61148,2019-11-21 03:42:56,18.51,51.91,98,497,544,715,681,614,82,0,0,0,0,0 61149,2019-11-21 03:43:16,18.42,51.91,101,498,539,714,681,617,82,0,0,0,0,0 61150,2019-11-21 03:43:36,18.42,51.97,99,497,540,715,682,617,82,0,0,0,0,0 61151,2019-11-21 03:43:56,18.44,52.06,98,497,544,715,681,619,82,0,0,0,0,0 61152,2019-11-21 03:44:16,18.34,51.92,98,497,543,716,681,616,82,0,0,0,0,0 61153,2019-11-21 03:44:36,18.45,51.86,98,498,543,715,681,617,81,0,0,0,0,0 61154,2019-11-21 03:44:56,18.5,51.91,98,497,541,716,682,615,81,0,0,0,0,0 61155,2019-11-21 03:45:16,18.55,51.92,98,496,541,715,682,616,82,0,0,0,0,0 61156,2019-11-21 03:45:36,18.5,51.94,98,498,542,716,682,616,81,0,0,0,0,0 61157,2019-11-21 03:45:56,18.45,51.91,98,499,542,714,681,617,81,0,0,0,0,0 61158,2019-11-21 03:46:16,18.38,51.75,99,498,542,713,682,616,82,0,0,0,0,0 61159,2019-11-21 03:46:36,18.49,51.83,98,498,541,715,681,617,82,0,0,0,0,0 61160,2019-11-21 03:46:56,18.53,51.9,97,498,544,715,680,616,81,0,0,0,0,0 61161,2019-11-21 03:47:16,18.43,51.71,98,498,541,715,681,616,81,0,0,0,0,0 61162,2019-11-21 03:47:36,18.42,51.65,98,497,541,715,681,618,81,0,0,0,0,0 61163,2019-11-21 03:47:56,18.53,51.92,99,499,541,715,681,617,82,0,0,0,0,0 61164,2019-11-21 03:48:16,18.36,52.02,99,498,544,715,681,615,81,0,0,0,0,0 61165,2019-11-21 03:48:36,18.45,52.08,99,498,542,714,681,615,81,0,0,0,0,0 61166,2019-11-21 03:48:56,18.47,52.03,98,498,541,715,681,617,81,0,0,0,0,0 61167,2019-11-21 03:49:16,18.41,52.03,99,499,544,715,680,617,82,0,0,0,0,0 61168,2019-11-21 03:49:36,18.41,52.01,96,498,541,715,683,615,81,0,0,0,0,0 61169,2019-11-21 03:49:56,18.46,51.98,98,498,542,714,680,616,81,0,0,0,0,0 61170,2019-11-21 03:50:16,18.57,51.73,99,499,540,714,680,616,82,0,0,0,0,0 61171,2019-11-21 03:50:36,18.58,51.83,99,498,542,715,681,615,82,0,0,0,0,0 61172,2019-11-21 03:50:56,18.45,51.84,99,498,540,715,681,616,81,0,0,0,0,0 61173,2019-11-21 03:51:16,18.44,51.88,99,498,544,715,681,618,81,0,0,0,0,0 61174,2019-11-21 03:51:36,18.46,51.84,99,498,546,715,681,617,81,0,0,0,0,0 61175,2019-11-21 03:51:56,18.44,51.78,98,499,543,713,683,617,82,0,0,0,0,0 61176,2019-11-21 03:52:16,18.48,51.99,99,497,544,714,683,615,81,0,0,0,0,0 61177,2019-11-21 03:52:36,18.46,52.11,99,499,543,715,682,617,82,0,0,0,0,0 61178,2019-11-21 03:52:56,18.36,52.11,99,496,543,715,682,615,81,0,0,0,0,0 61179,2019-11-21 03:53:16,18.4,52.11,98,498,543,715,680,617,81,0,0,0,0,0 61180,2019-11-21 03:53:36,18.34,52.05,100,498,542,715,682,616,82,0,0,0,0,0 61181,2019-11-21 03:53:56,18.41,52.1,100,498,542,716,682,615,82,0,0,0,0,0 61182,2019-11-21 03:54:16,18.37,52.1,98,499,542,716,681,615,82,0,0,0,0,0 61183,2019-11-21 03:54:36,18.39,52.07,98,498,543,716,681,615,82,0,0,0,0,0 61184,2019-11-21 03:54:56,18.38,52.18,100,498,542,716,681,616,82,0,0,0,0,0 61185,2019-11-21 03:55:16,18.33,52.12,100,498,543,714,682,617,82,0,0,0,0,0 61186,2019-11-21 03:55:36,18.39,52.42,100,498,541,715,682,616,82,0,0,0,0,0 61187,2019-11-21 03:55:56,18.23,52.26,100,498,543,716,682,614,82,0,0,0,0,0 61188,2019-11-21 03:56:16,18.36,52.17,101,499,544,715,682,615,81,0,0,0,0,0 61189,2019-11-21 03:56:36,18.3,52.09,100,498,542,715,681,615,81,0,0,0,0,0 61190,2019-11-21 03:56:56,18.37,52.18,98,497,541,715,682,617,81,0,0,0,0,0 61191,2019-11-21 03:57:16,18.3,52.02,100,499,543,715,681,617,81,0,0,0,0,0 61192,2019-11-21 03:57:36,18.44,51.9,99,497,543,715,681,617,81,0,0,0,0,0 61193,2019-11-21 03:57:56,18.4,51.91,98,498,543,714,680,615,81,0,0,0,0,0 61194,2019-11-21 03:58:16,18.33,52.1,99,499,542,715,681,614,81,0,0,0,0,0 61195,2019-11-21 03:58:36,18.32,52.26,99,498,543,714,681,617,81,0,0,0,0,0 61196,2019-11-21 03:58:56,18.37,52.15,99,498,542,713,681,616,82,0,0,0,0,0 61197,2019-11-21 03:59:16,18.35,52.15,98,497,542,715,680,617,81,0,0,0,0,0 61198,2019-11-21 03:59:36,18.33,52.14,99,498,542,715,681,616,82,0,0,0,0,0 61199,2019-11-21 03:59:56,18.38,52.13,101,498,542,714,682,615,81,0,0,0,0,0 61200,2019-11-21 04:00:16,18.34,52.21,100,499,541,714,682,617,82,0,0,0,0,0 61201,2019-11-21 04:00:36,18.44,52.07,100,499,544,717,682,616,81,0,0,0,0,0 61202,2019-11-21 04:00:56,18.34,52.14,99,499,545,715,683,616,81,0,0,0,0,0 61203,2019-11-21 04:01:16,18.34,52.03,99,498,544,716,681,615,82,0,0,0,0,0 61204,2019-11-21 04:01:36,18.42,52.25,98,498,543,715,681,616,80,0,0,0,0,0 61205,2019-11-21 04:01:56,18.27,52.2,99,498,546,714,681,616,82,0,0,0,0,0 61206,2019-11-21 04:02:16,18.26,52.15,100,499,544,715,681,615,81,0,0,0,0,0 61207,2019-11-21 04:02:36,18.24,52.09,99,497,542,714,681,617,80,0,0,0,0,0 61208,2019-11-21 04:02:56,18.32,52.06,101,498,543,714,680,617,81,0,0,0,0,0 61209,2019-11-21 04:03:16,18.29,52.11,100,498,542,715,682,618,81,0,0,0,0,0 61210,2019-11-21 04:03:36,18.3,52.04,99,498,544,716,681,616,81,0,0,0,0,0 61211,2019-11-21 04:03:56,18.27,52.03,99,498,544,715,684,617,81,0,0,0,0,0 61212,2019-11-21 04:04:16,18.3,52.13,100,497,543,715,682,616,81,0,0,0,0,0 61213,2019-11-21 04:04:36,18.36,52.09,99,498,542,714,682,617,80,0,0,0,0,0 61214,2019-11-21 04:04:56,18.38,52.11,98,498,542,714,683,615,80,0,0,0,0,0 61215,2019-11-21 04:05:16,18.35,52.1,97,499,544,715,682,617,81,0,0,0,0,0 61216,2019-11-21 04:05:36,18.3,52.0,97,499,544,714,684,616,81,0,0,0,0,0 61217,2019-11-21 04:05:56,18.33,52.18,100,498,543,714,681,617,81,0,0,0,0,0 61218,2019-11-21 04:06:16,18.39,52.07,98,498,543,715,682,617,81,0,0,0,0,0 61219,2019-11-21 04:06:36,18.27,52.36,98,498,541,714,682,616,81,0,0,0,0,0 61220,2019-11-21 04:06:56,18.23,52.26,98,497,543,714,682,617,81,0,0,0,0,0 61221,2019-11-21 04:07:16,18.26,52.37,98,499,544,714,681,616,82,0,0,0,0,0 61222,2019-11-21 04:07:36,18.4,52.39,99,498,545,715,682,616,82,0,0,0,0,0 61223,2019-11-21 04:07:56,18.29,52.44,99,499,543,714,680,617,81,0,0,0,0,0 61224,2019-11-21 04:08:16,18.26,52.28,100,498,542,714,682,613,81,0,0,0,0,0 61225,2019-11-21 04:08:36,18.32,52.37,98,498,545,715,683,615,81,0,0,0,0,0 61226,2019-11-21 04:08:56,18.31,52.34,98,498,544,716,681,617,81,0,0,0,0,0 61227,2019-11-21 04:09:16,18.28,52.35,99,498,544,715,682,615,81,0,0,0,0,0 61228,2019-11-21 04:09:36,18.27,52.35,99,498,545,716,680,615,81,0,0,0,0,0 61229,2019-11-21 04:09:56,18.18,52.46,100,497,545,715,679,617,81,0,0,0,0,0 61230,2019-11-21 04:10:16,18.22,52.48,101,498,546,714,682,615,82,0,0,0,0,0 61231,2019-11-21 04:10:36,18.16,52.27,99,499,544,714,682,616,80,0,0,0,0,0 61232,2019-11-21 04:10:56,18.18,52.31,100,497,546,715,681,615,80,0,0,0,0,0 61233,2019-11-21 04:11:16,18.31,52.57,101,498,542,715,682,613,81,0,0,0,0,0 61234,2019-11-21 04:11:36,18.31,52.57,99,499,542,714,683,614,82,0,0,0,0,0 61235,2019-11-21 04:11:56,18.27,52.34,98,499,544,715,682,615,82,0,0,0,0,0 61236,2019-11-21 04:12:16,18.26,52.31,100,499,543,715,681,617,82,0,0,0,0,0 61237,2019-11-21 04:12:36,18.32,52.19,101,498,543,715,680,617,81,0,0,0,0,0 61238,2019-11-21 04:12:56,18.29,52.07,99,498,543,715,682,616,81,0,0,0,0,0 61239,2019-11-21 04:13:16,18.26,52.29,99,499,544,715,682,614,81,0,0,0,0,0 61240,2019-11-21 04:13:36,18.27,52.24,100,497,544,713,681,615,81,0,0,0,0,1 61241,2019-11-21 04:13:56,18.28,52.31,99,498,544,715,683,615,81,0,0,0,0,0 61242,2019-11-21 04:14:16,18.18,52.47,101,498,544,715,682,615,81,0,0,0,0,0 61243,2019-11-21 04:14:36,18.21,52.52,99,498,545,716,681,617,82,0,0,0,0,0 61244,2019-11-21 04:14:56,18.29,52.33,99,498,544,715,682,618,82,0,0,0,0,0 61245,2019-11-21 04:15:16,18.21,52.33,99,499,543,714,682,617,81,0,0,0,0,0 61246,2019-11-21 04:15:36,18.2,52.29,100,498,545,715,681,616,82,0,0,0,0,0 61247,2019-11-21 04:15:56,18.3,52.35,99,497,543,715,682,617,81,0,0,0,0,0 61248,2019-11-21 04:16:16,18.31,52.32,100,498,544,715,680,615,81,0,0,0,0,0 61249,2019-11-21 04:16:36,18.31,52.47,99,499,543,715,681,615,81,0,0,0,0,0 61250,2019-11-21 04:16:56,18.26,52.49,98,499,543,715,681,615,81,0,0,0,0,0 61251,2019-11-21 04:17:16,18.21,52.48,101,499,547,713,681,615,81,0,0,0,0,0 61252,2019-11-21 04:17:36,18.11,52.38,99,497,542,715,681,617,81,0,0,0,0,0 61253,2019-11-21 04:17:56,18.18,52.36,98,498,543,715,680,617,82,0,0,0,0,0 61254,2019-11-21 04:18:16,18.21,52.26,99,498,544,715,682,616,81,0,0,0,0,0 61255,2019-11-21 04:18:36,18.23,52.57,99,498,543,716,681,616,80,0,0,0,0,0 61256,2019-11-21 04:18:56,18.2,52.46,98,499,542,714,683,616,81,0,0,0,0,0 61257,2019-11-21 04:19:16,18.15,52.34,99,498,544,716,681,617,80,0,0,0,0,0 61258,2019-11-21 04:19:36,18.24,52.36,100,499,543,715,682,617,82,0,0,0,0,0 61259,2019-11-21 04:19:57,18.31,52.42,99,498,545,715,682,617,81,0,0,0,0,0 61260,2019-11-21 04:20:16,18.24,52.36,100,498,544,714,682,617,80,0,0,0,0,0 61261,2019-11-21 04:20:36,18.26,52.29,97,498,545,714,682,617,81,0,0,0,0,0 61262,2019-11-21 04:20:56,18.22,52.38,99,499,545,715,681,616,81,0,0,0,0,0 61263,2019-11-21 04:21:16,18.13,52.29,100,498,546,715,683,617,80,0,0,0,0,0 61264,2019-11-21 04:21:36,18.16,52.49,99,498,545,714,683,616,81,0,0,0,0,0 61265,2019-11-21 04:21:56,18.18,52.59,99,498,545,715,682,616,81,0,0,0,0,0 61266,2019-11-21 04:22:16,18.12,52.45,101,498,545,713,682,616,81,0,0,0,0,0 61267,2019-11-21 04:22:36,18.2,52.58,101,498,543,714,683,614,80,0,0,0,0,0 61268,2019-11-21 04:22:56,18.22,52.5,98,497,546,715,682,617,82,0,0,0,0,0 61269,2019-11-21 04:23:16,18.16,52.57,100,499,545,716,682,618,82,0,0,0,0,0 61270,2019-11-21 04:23:36,18.09,52.46,98,497,544,714,682,617,80,0,0,0,0,0 61271,2019-11-21 04:23:56,18.14,52.61,97,499,543,715,682,616,81,0,0,0,0,0 61272,2019-11-21 04:24:16,18.16,52.58,98,498,545,715,682,615,81,0,0,0,0,0 61273,2019-11-21 04:24:36,18.14,52.6,99,498,545,716,681,614,80,0,0,0,0,0 61274,2019-11-21 04:24:56,18.24,52.66,97,499,546,715,683,615,81,0,0,0,0,0 61275,2019-11-21 04:25:16,18.19,52.54,100,498,542,715,682,616,81,0,0,0,0,0 61276,2019-11-21 04:25:36,18.14,52.66,101,498,544,714,683,616,81,0,0,0,0,0 61277,2019-11-21 04:25:56,18.07,52.55,99,497,543,715,682,617,81,0,0,0,0,0 61278,2019-11-21 04:26:16,18.12,52.51,101,497,545,713,681,615,81,0,0,0,0,0 61279,2019-11-21 04:26:36,18.15,52.66,99,498,544,715,681,616,81,0,0,0,0,0 61280,2019-11-21 04:26:56,18.18,52.66,100,497,542,715,682,615,81,0,0,0,0,0 61281,2019-11-21 04:27:16,18.11,52.5,98,499,545,714,683,614,80,0,0,0,0,0 61282,2019-11-21 04:27:36,18.08,52.52,99,497,541,714,681,615,80,0,0,0,0,0 61283,2019-11-21 04:27:56,18.19,52.49,100,497,540,712,683,614,81,0,0,0,0,0 61284,2019-11-21 04:28:16,18.26,52.56,100,499,543,714,681,615,81,0,0,0,0,0 61285,2019-11-21 04:28:36,18.15,52.6,99,497,546,715,681,615,80,0,0,0,0,0 61286,2019-11-21 04:28:56,18.14,52.26,99,497,545,715,682,615,80,0,0,0,0,0 61287,2019-11-21 04:29:16,18.09,52.33,98,499,544,714,681,616,81,0,0,0,0,0 61288,2019-11-21 04:29:36,18.23,52.58,99,498,547,716,683,616,82,0,0,0,0,0 61289,2019-11-21 04:29:56,18.07,52.55,98,498,543,716,683,617,82,0,0,0,0,0 61290,2019-11-21 04:30:16,18.12,52.52,98,497,545,716,682,616,81,0,0,0,0,0 61291,2019-11-21 04:30:36,18.07,52.33,99,498,545,716,682,616,81,0,0,0,0,0 61292,2019-11-21 04:30:56,18.12,52.62,99,499,546,715,680,616,81,0,0,0,0,0 61293,2019-11-21 04:31:16,18.17,52.62,99,498,543,715,681,614,81,0,0,0,0,0 61294,2019-11-21 04:31:36,18.05,52.61,99,498,546,714,682,615,81,0,0,0,0,0 61295,2019-11-21 04:31:56,18.06,52.68,101,498,547,714,682,616,80,0,0,0,0,0 61296,2019-11-21 04:32:16,18.06,52.68,99,498,546,713,683,614,80,0,0,0,0,0 61297,2019-11-21 04:32:36,18.1,52.64,99,498,543,714,680,616,81,0,0,0,0,0 61298,2019-11-21 04:32:56,18.05,52.43,100,498,547,713,681,617,80,0,0,0,0,0 61299,2019-11-21 04:33:16,18.13,52.45,100,498,544,714,682,616,81,0,0,0,0,0 61300,2019-11-21 04:33:36,18.13,52.73,99,498,544,715,682,614,81,0,0,0,0,0 61301,2019-11-21 04:33:56,18.08,52.64,100,497,545,715,683,616,81,0,0,0,0,0 61302,2019-11-21 04:34:16,18.14,52.56,99,499,547,715,681,616,81,0,0,0,0,0 61303,2019-11-21 04:34:36,18.11,52.72,99,498,544,715,681,616,80,0,0,0,0,0 61304,2019-11-21 04:34:56,18.15,52.69,100,497,546,716,682,615,79,0,0,0,0,0 61305,2019-11-21 04:35:16,18.12,52.58,100,498,545,715,681,615,81,0,0,0,0,0 61306,2019-11-21 04:35:36,18.06,52.74,99,498,545,713,682,615,81,0,0,0,0,0 61307,2019-11-21 04:35:56,18.09,52.84,99,498,546,714,683,615,81,0,0,0,0,0 61308,2019-11-21 04:36:16,18.03,52.69,100,498,546,715,681,615,81,0,0,0,0,0 61309,2019-11-21 04:36:36,18.12,52.49,99,499,545,715,682,616,81,0,0,0,0,0 61310,2019-11-21 04:36:56,18.12,52.81,100,497,545,715,681,618,81,0,0,0,0,0 61311,2019-11-21 04:37:16,18.07,52.58,99,497,544,714,682,615,81,0,0,0,0,0 61312,2019-11-21 04:37:36,18.18,52.62,100,498,546,714,681,616,81,0,0,0,0,0 61313,2019-11-21 04:37:56,18.13,52.63,99,498,545,714,682,617,82,0,0,0,0,0 61314,2019-11-21 04:38:16,18.09,52.66,99,498,544,715,681,616,81,0,0,0,0,0 61315,2019-11-21 04:38:36,18.18,52.79,99,499,545,713,681,616,80,0,0,0,0,0 61316,2019-11-21 04:38:56,18.1,52.69,100,499,544,713,682,615,80,0,0,0,0,0 61317,2019-11-21 04:39:16,18.18,52.54,99,498,543,715,679,614,81,0,0,0,0,0 61318,2019-11-21 04:39:36,18.07,52.6,97,498,546,714,682,614,81,0,0,0,0,0 61319,2019-11-21 04:39:56,18.16,52.71,100,498,546,715,682,616,81,0,0,0,0,0 61320,2019-11-21 04:40:16,17.99,52.6,99,498,545,714,681,617,81,0,0,0,0,0 61321,2019-11-21 04:40:36,17.99,52.7,101,498,546,714,680,615,81,0,1,0,0,0 61322,2019-11-21 04:40:56,18.07,52.56,100,498,543,714,681,615,81,0,1,0,0,0 61323,2019-11-21 04:41:16,18.13,52.7,99,498,546,714,682,617,81,0,1,0,0,0 61324,2019-11-21 04:41:36,18.07,52.75,100,498,545,714,681,615,81,0,0,0,0,0 61325,2019-11-21 04:41:56,18.1,52.63,99,498,545,714,681,616,81,0,0,0,0,0 61326,2019-11-21 04:42:16,18.0,52.61,99,498,543,714,682,615,81,0,0,0,0,1 61327,2019-11-21 04:42:36,18.19,52.77,99,498,545,713,681,616,80,0,0,0,0,0 61328,2019-11-21 04:42:56,18.13,52.68,99,498,544,713,681,615,80,0,0,0,0,0 61329,2019-11-21 04:43:16,18.05,52.52,100,498,545,715,683,615,82,0,0,0,0,0 61330,2019-11-21 04:43:36,17.99,52.54,100,498,543,715,684,615,80,0,0,0,0,0 61331,2019-11-21 04:43:56,17.91,52.53,98,498,544,715,682,616,80,0,0,0,0,0 61332,2019-11-21 04:44:16,18.19,52.62,99,497,546,715,682,615,80,0,0,0,0,0 61333,2019-11-21 04:44:36,18.1,52.49,99,498,543,714,682,617,80,0,0,0,0,0 61334,2019-11-21 04:44:56,18.03,52.63,99,498,546,713,681,616,79,0,0,0,0,0 61335,2019-11-21 04:45:16,18.12,52.96,101,498,545,713,682,616,81,0,0,0,0,0 61336,2019-11-21 04:45:36,18.02,52.92,97,497,545,714,681,616,80,0,0,0,0,0 61337,2019-11-21 04:45:56,18.02,52.76,98,499,544,713,681,615,81,0,0,0,0,0 61338,2019-11-21 04:46:16,18.05,52.8,100,498,545,713,680,614,81,0,0,0,0,0 61339,2019-11-21 04:46:36,18.05,52.67,102,498,545,714,682,615,82,0,0,0,0,0 61340,2019-11-21 04:46:56,17.99,52.85,100,498,544,714,683,617,80,0,0,0,0,0 61341,2019-11-21 04:47:16,17.92,52.88,97,499,543,715,682,616,80,0,0,0,0,0 61342,2019-11-21 04:47:36,18.07,52.81,97,498,544,715,682,617,81,0,0,0,0,0 61343,2019-11-21 04:47:56,18.11,52.75,98,499,545,715,682,616,81,0,0,0,0,0 61344,2019-11-21 04:48:16,18.01,52.62,99,499,547,714,682,616,80,0,0,0,0,0 61345,2019-11-21 04:48:36,17.97,52.64,101,497,550,715,680,616,80,0,0,0,0,0 61346,2019-11-21 04:48:56,18.08,52.74,100,498,546,715,682,616,81,0,0,0,0,0 61347,2019-11-21 04:49:16,17.97,52.67,100,497,545,716,683,615,82,0,0,0,0,0 61348,2019-11-21 04:49:36,17.94,52.77,98,498,545,715,681,615,81,0,0,0,0,0 61349,2019-11-21 04:49:56,18.09,52.73,99,498,545,715,682,615,81,0,0,0,0,0 61350,2019-11-21 04:50:16,18.03,52.49,100,498,544,714,683,615,81,0,0,0,0,0 61351,2019-11-21 04:50:36,18.12,52.49,100,498,545,715,681,616,80,0,0,0,0,0 61352,2019-11-21 04:50:56,18.08,52.66,99,498,547,713,682,617,80,0,0,0,0,0 61353,2019-11-21 04:51:16,18.08,52.68,99,499,543,715,680,616,80,0,0,0,0,0 61354,2019-11-21 04:51:36,18.09,52.8,100,498,543,715,680,615,81,0,0,0,0,0 61355,2019-11-21 04:51:56,18.11,52.83,100,497,547,715,681,614,80,0,0,0,0,0 61356,2019-11-21 04:52:16,18.08,52.86,100,499,544,715,681,615,80,0,0,0,0,0 61357,2019-11-21 04:52:36,18.07,52.88,100,500,544,714,681,618,79,0,0,0,0,0 61358,2019-11-21 04:52:56,18.04,52.7,98,498,544,715,682,615,81,0,0,0,0,0 61359,2019-11-21 04:53:16,17.96,52.79,98,498,544,714,683,614,81,0,0,0,0,0 61360,2019-11-21 04:53:36,18.12,52.73,99,498,546,715,683,615,81,0,0,0,0,0 61361,2019-11-21 04:53:56,18.08,52.72,99,497,544,714,681,615,81,0,0,0,0,0 61362,2019-11-21 04:54:16,18.08,52.73,98,497,547,715,683,615,79,0,0,0,0,0 61363,2019-11-21 04:54:36,18.03,52.69,99,497,545,716,682,617,81,0,0,0,0,0 61364,2019-11-21 04:54:56,18.02,52.82,101,499,543,714,682,616,82,0,0,0,0,0 61365,2019-11-21 04:55:16,18.01,52.66,99,499,545,715,682,616,81,0,0,0,0,0 61366,2019-11-21 04:55:36,18.1,52.74,99,498,545,714,683,614,81,0,0,0,0,0 61367,2019-11-21 04:55:56,18.0,52.87,99,498,545,715,682,615,80,0,0,1,0,0 61368,2019-11-21 04:56:16,18.09,52.92,100,497,544,716,682,616,81,0,0,1,0,0 61369,2019-11-21 04:56:36,18.09,52.78,99,498,546,715,684,616,81,0,0,0,0,0 61370,2019-11-21 04:56:56,17.91,52.56,99,498,546,715,683,617,82,0,0,0,0,0 61371,2019-11-21 04:57:16,18.04,52.56,99,498,546,715,682,615,81,0,0,0,0,0 61372,2019-11-21 04:57:36,18.06,52.64,98,499,545,714,682,616,80,0,0,0,0,0 61373,2019-11-21 04:57:56,18.12,52.59,100,499,545,715,682,617,81,0,0,0,0,0 61374,2019-11-21 04:58:16,18.09,52.55,99,498,547,715,682,616,82,0,0,0,0,0 61375,2019-11-21 04:58:36,17.97,52.67,100,497,546,715,681,616,81,0,0,0,0,0 61376,2019-11-21 04:58:56,18.02,52.68,100,497,546,714,682,616,81,0,0,0,0,0 61377,2019-11-21 04:59:16,18.0,52.69,98,499,545,714,682,616,81,0,0,0,0,0 61378,2019-11-21 04:59:36,18.16,53.02,98,499,545,713,682,616,81,0,0,0,0,0 61379,2019-11-21 04:59:56,18.01,52.63,100,498,544,715,683,615,81,0,0,0,0,0 61380,2019-11-21 05:00:16,17.95,52.62,99,498,543,715,683,615,81,0,0,0,0,0 61381,2019-11-21 05:00:36,18.06,52.56,99,497,544,714,682,617,80,0,0,0,0,0 61382,2019-11-21 05:00:56,18.1,52.61,99,498,546,716,681,615,80,0,0,0,0,0 61383,2019-11-21 05:01:16,17.93,52.69,99,498,544,714,682,616,81,0,0,0,0,0 61384,2019-11-21 05:01:36,17.94,52.72,98,498,547,715,682,614,81,0,0,0,0,0 61385,2019-11-21 05:01:56,18.06,52.72,99,497,547,716,681,617,80,0,0,0,0,0 61386,2019-11-21 05:02:16,18.0,52.48,101,498,547,715,683,616,81,0,0,0,0,0 61387,2019-11-21 05:02:36,18.03,52.66,99,497,546,713,682,616,80,0,0,0,0,0 61388,2019-11-21 05:02:56,17.99,52.73,100,497,548,715,682,615,81,0,0,0,0,0 61389,2019-11-21 05:03:16,18.07,52.77,99,498,545,714,682,615,79,0,0,0,0,0 61390,2019-11-21 05:03:36,18.05,52.71,99,497,545,715,682,617,80,0,0,0,0,0 61391,2019-11-21 05:03:56,17.98,52.78,100,498,545,715,681,616,80,0,0,0,0,0 61392,2019-11-21 05:04:16,18.07,52.79,100,499,545,714,683,616,80,0,0,1,0,0 61393,2019-11-21 05:04:36,18.05,52.73,99,499,547,714,681,616,80,0,0,0,0,0 61394,2019-11-21 05:04:56,18.15,52.81,98,499,548,714,682,617,81,0,0,0,0,0 61395,2019-11-21 05:05:16,18.01,52.53,97,498,549,715,682,618,80,0,0,0,0,0 61396,2019-11-21 05:05:36,18.05,52.56,100,497,547,717,682,618,80,0,0,0,0,0 61397,2019-11-21 05:05:56,18.05,52.41,100,499,544,716,683,617,82,0,0,0,0,0 61398,2019-11-21 05:06:16,17.98,52.6,99,498,545,715,682,617,80,0,0,0,0,0 61399,2019-11-21 05:06:36,17.99,52.88,100,498,543,715,682,616,80,0,0,0,0,0 61400,2019-11-21 05:06:56,17.97,52.92,98,498,546,714,682,617,80,0,0,0,0,0 61401,2019-11-21 05:07:16,18.0,52.89,100,499,547,715,681,617,81,0,0,0,0,0 61402,2019-11-21 05:07:36,17.86,52.59,99,498,547,714,682,616,81,0,0,0,0,0 61403,2019-11-21 05:07:56,18.04,52.64,100,499,545,714,682,616,80,0,0,0,0,0 61404,2019-11-21 05:08:16,18.04,52.73,99,498,545,714,681,616,81,0,0,0,0,0 61405,2019-11-21 05:08:36,18.07,52.62,99,498,545,715,681,616,80,0,0,0,0,0 61406,2019-11-21 05:08:56,18.03,52.71,100,498,547,715,681,616,79,0,0,0,0,0 61407,2019-11-21 05:09:16,17.92,52.76,100,499,545,715,682,617,79,0,0,0,0,0 61408,2019-11-21 05:09:36,17.95,52.74,100,499,547,715,683,617,80,0,0,0,0,0 61409,2019-11-21 05:09:56,17.99,52.73,98,498,546,715,683,616,80,0,0,0,0,0 61410,2019-11-21 05:10:16,17.9,52.82,100,498,547,715,682,616,81,0,0,0,0,0 61411,2019-11-21 05:10:36,17.82,52.88,100,498,547,714,681,616,81,0,0,0,0,0 61412,2019-11-21 05:10:56,17.93,52.97,99,499,547,715,682,616,81,0,0,0,0,0 61413,2019-11-21 05:11:16,17.95,52.95,101,498,546,715,682,616,80,0,0,0,0,0 61414,2019-11-21 05:11:36,17.86,52.77,101,497,546,714,681,616,80,0,0,0,0,0 61415,2019-11-21 05:11:56,17.89,52.74,100,497,548,714,681,615,81,0,0,0,0,0 61416,2019-11-21 05:12:16,17.88,52.78,97,499,548,714,683,616,80,0,0,0,0,0 61417,2019-11-21 05:12:36,17.95,52.8,100,498,549,714,683,617,80,0,0,0,0,0 61418,2019-11-21 05:12:56,17.94,52.94,100,498,548,714,684,616,79,0,0,0,0,0 61419,2019-11-21 05:13:16,17.97,52.83,98,498,548,714,684,616,80,0,0,0,0,0 61420,2019-11-21 05:13:36,18.1,52.82,98,498,545,715,683,616,80,0,0,0,0,0 61421,2019-11-21 05:13:56,18.05,52.76,98,498,545,715,683,617,81,0,0,0,0,0 61422,2019-11-21 05:14:16,17.92,52.94,100,498,546,715,682,616,80,0,0,0,0,0 61423,2019-11-21 05:14:36,17.89,53.07,100,498,547,714,683,617,80,0,0,0,0,0 61424,2019-11-21 05:14:56,17.99,52.81,100,498,546,714,683,617,80,0,0,0,0,0 61425,2019-11-21 05:15:16,18.0,52.9,101,498,547,715,682,614,80,0,0,0,0,0 61426,2019-11-21 05:15:36,18.08,52.79,98,498,547,714,682,616,80,0,0,0,0,0 61427,2019-11-21 05:15:56,17.95,52.81,100,499,545,714,682,616,80,0,0,0,0,0 61428,2019-11-21 05:16:16,17.99,52.82,98,498,548,714,683,615,80,0,0,0,0,0 61429,2019-11-21 05:16:36,17.96,52.69,99,497,546,715,682,616,80,0,0,0,0,0 61430,2019-11-21 05:16:56,17.99,52.72,101,499,547,715,681,616,82,0,0,0,0,0 61431,2019-11-21 05:17:16,17.95,52.94,99,499,547,716,682,617,81,0,0,0,0,0 61432,2019-11-21 05:17:36,17.92,52.94,100,497,545,716,682,616,81,0,0,0,0,0 61433,2019-11-21 05:17:56,17.87,53.07,98,498,551,714,683,615,80,0,0,0,0,0 61434,2019-11-21 05:18:16,17.89,52.98,99,498,547,715,682,615,81,0,0,0,0,0 61435,2019-11-21 05:18:36,17.92,52.99,99,498,546,714,682,617,80,0,0,0,0,0 61436,2019-11-21 05:18:56,17.96,52.67,99,498,545,715,683,617,80,0,0,0,0,0 61437,2019-11-21 05:19:16,18.01,52.69,99,498,548,715,681,617,80,0,0,0,0,0 61438,2019-11-21 05:19:36,17.98,52.65,99,499,547,715,682,616,80,0,0,0,0,0 61439,2019-11-21 05:19:56,17.92,52.68,99,500,546,714,680,615,80,0,0,0,0,0 61440,2019-11-21 05:20:16,17.94,52.96,99,498,547,715,683,616,80,0,0,0,0,0 61441,2019-11-21 05:20:36,17.86,52.9,99,498,548,715,681,617,80,0,0,0,0,0 61442,2019-11-21 05:20:56,18.01,52.91,100,498,547,716,683,616,80,0,0,0,0,0 61443,2019-11-21 05:21:16,17.93,52.84,98,498,546,714,682,615,81,0,0,0,0,0 61444,2019-11-21 05:21:36,17.94,52.98,99,498,547,714,683,616,80,0,0,0,0,0 61445,2019-11-21 05:21:56,17.89,53.04,98,497,547,714,682,616,80,0,0,0,0,0 61446,2019-11-21 05:22:16,17.85,52.97,100,498,548,715,683,616,79,0,0,0,0,0 61447,2019-11-21 05:22:36,18.02,52.76,101,498,548,716,684,616,80,0,0,0,0,0 61448,2019-11-21 05:22:56,17.98,52.68,99,497,545,715,682,616,80,0,0,0,0,0 61449,2019-11-21 05:23:16,18.05,52.63,98,498,546,715,683,616,81,0,0,0,0,0 61450,2019-11-21 05:23:36,17.98,52.79,98,499,546,715,680,615,79,0,0,0,0,0 61451,2019-11-21 05:23:56,17.99,52.72,98,499,545,714,681,615,80,0,0,0,0,0 61452,2019-11-21 05:24:16,18.06,52.82,99,499,547,715,683,619,79,0,0,0,0,0 61453,2019-11-21 05:24:36,17.92,52.78,100,497,547,714,683,617,81,0,0,0,0,0 61454,2019-11-21 05:24:56,18.01,53.01,99,498,549,715,683,615,81,0,0,0,0,0 61455,2019-11-21 05:25:16,17.92,52.88,100,498,547,715,683,616,81,0,0,0,0,0 61456,2019-11-21 05:25:36,17.98,52.75,99,499,548,715,684,615,80,0,0,0,0,0 61457,2019-11-21 05:26:04,17.93,52.74,101,499,547,716,683,617,80,0,0,0,0,0 61458,2019-11-21 05:26:17,17.83,52.95,100,498,547,715,683,615,79,0,0,0,0,0 61459,2019-11-21 05:26:36,17.88,52.84,100,498,547,715,682,614,81,0,0,0,0,0 61460,2019-11-21 05:26:56,17.93,52.82,101,498,545,716,683,617,80,0,0,0,0,0 61461,2019-11-21 05:27:16,17.91,52.79,100,499,548,715,683,617,81,0,0,0,0,0 61462,2019-11-21 05:27:36,17.88,52.79,99,498,548,715,683,618,81,0,0,0,0,1 61463,2019-11-21 05:27:56,17.94,52.82,99,498,549,716,682,616,81,0,0,0,0,0 61464,2019-11-21 05:28:16,17.95,53.01,101,498,548,716,683,617,81,0,0,0,0,0 61465,2019-11-21 05:28:36,17.83,53.03,100,498,546,716,681,616,81,0,0,0,0,0 61466,2019-11-21 05:28:56,17.92,53.02,101,498,549,715,683,617,80,0,0,0,0,0 61467,2019-11-21 05:29:16,17.85,53.11,99,497,547,716,682,618,81,0,0,0,0,0 61468,2019-11-21 05:29:36,17.83,52.94,100,497,547,715,682,618,80,0,0,0,0,0 61469,2019-11-21 05:29:56,17.98,53.06,102,497,549,716,683,617,79,0,0,0,0,0 61470,2019-11-21 05:30:16,17.95,52.99,102,498,545,715,683,617,80,0,0,0,0,0 61471,2019-11-21 05:30:36,17.88,53.0,100,498,548,716,684,616,79,0,0,0,0,0 61472,2019-11-21 05:30:56,17.9,52.8,100,499,547,715,682,617,80,0,0,0,0,0 61473,2019-11-21 05:31:16,17.85,52.88,99,498,546,715,684,617,79,0,0,0,0,0 61474,2019-11-21 05:31:36,17.91,52.71,99,497,546,715,682,618,80,0,0,0,0,0 61475,2019-11-21 05:31:56,17.93,52.89,100,498,546,714,681,616,79,0,0,0,0,0 61476,2019-11-21 05:32:16,17.89,52.95,98,497,546,714,683,617,79,0,0,0,0,0 61477,2019-11-21 05:32:36,17.9,52.89,99,498,547,715,684,617,80,0,0,0,0,0 61478,2019-11-21 05:32:56,17.97,52.93,98,499,547,715,682,618,80,0,0,0,0,0 61479,2019-11-21 05:33:16,17.89,52.93,99,498,546,715,682,617,80,0,0,0,0,0 61480,2019-11-21 05:33:36,17.97,52.84,103,498,547,716,683,616,80,0,0,0,0,0 61481,2019-11-21 05:33:56,17.84,53.08,100,497,548,716,682,617,80,0,0,0,0,0 61482,2019-11-21 05:34:16,17.87,53.15,100,500,546,715,681,616,80,0,0,0,0,0 61483,2019-11-21 05:34:36,17.85,52.99,100,498,547,716,682,616,80,0,0,0,0,0 61484,2019-11-21 05:34:56,17.87,53.05,98,499,547,715,684,615,81,0,0,0,0,0 61485,2019-11-21 05:35:16,17.82,53.09,97,498,548,716,683,617,80,0,0,0,0,0 61486,2019-11-21 05:35:36,17.88,52.98,99,497,547,716,682,616,80,0,0,0,0,0 61487,2019-11-21 05:35:56,17.85,53.07,100,498,547,714,682,616,81,0,0,0,0,0 61488,2019-11-21 05:36:16,17.93,53.25,100,498,545,716,681,616,80,0,0,0,0,0 61489,2019-11-21 05:36:36,17.92,53.04,100,498,547,716,683,614,80,0,0,0,0,0 61490,2019-11-21 05:36:56,17.86,52.93,99,498,547,715,684,614,79,0,0,0,0,0 61491,2019-11-21 05:37:16,17.86,52.99,98,498,545,714,683,617,81,0,0,0,0,0 61492,2019-11-21 05:37:36,17.91,53.0,101,498,549,716,683,617,80,0,0,0,0,0 61493,2019-11-21 05:37:56,17.93,52.97,101,497,547,715,684,617,81,0,0,0,0,0 61494,2019-11-21 05:38:16,17.83,52.87,101,497,547,715,683,615,79,0,0,0,0,0 61495,2019-11-21 05:38:36,17.83,52.83,99,499,549,714,683,616,80,0,0,0,0,0 61496,2019-11-21 05:38:56,17.87,52.93,98,497,547,714,682,616,81,0,0,0,0,0 61497,2019-11-21 05:39:16,17.84,53.08,101,499,548,714,682,617,80,0,0,0,0,0 61498,2019-11-21 05:39:36,17.85,52.86,100,497,547,715,682,616,80,0,0,0,0,0 61499,2019-11-21 05:39:56,17.88,52.92,101,498,546,716,685,617,81,0,0,0,0,0 61500,2019-11-21 05:40:16,17.86,53.04,101,498,548,715,684,618,80,0,0,0,0,0 61501,2019-11-21 05:40:36,17.83,53.14,99,497,547,716,683,615,80,0,0,0,0,0 61502,2019-11-21 05:40:56,17.88,52.92,101,498,547,715,682,616,79,0,0,0,0,0 61503,2019-11-21 05:41:16,17.87,53.18,99,498,546,715,683,616,80,0,0,0,0,0 61504,2019-11-21 05:41:36,17.83,53.13,99,498,547,715,682,618,79,0,0,0,0,0 61505,2019-11-21 05:41:56,17.91,53.08,98,498,547,714,682,616,81,0,0,0,0,0 61506,2019-11-21 05:42:16,17.88,53.18,98,498,548,715,684,616,81,0,0,0,0,0 61507,2019-11-21 05:42:36,17.89,53.06,98,498,548,716,682,615,80,0,0,0,0,0 61508,2019-11-21 05:42:56,17.93,52.98,99,498,549,716,682,616,81,0,0,0,0,0 61509,2019-11-21 05:43:16,17.84,53.1,101,497,549,715,683,619,81,0,0,0,0,0 61510,2019-11-21 05:43:36,17.9,52.98,101,499,548,715,684,615,80,0,0,0,0,0 61511,2019-11-21 05:43:56,17.86,53.06,100,499,547,716,683,617,80,0,0,0,0,0 61512,2019-11-21 05:44:16,17.86,53.16,99,498,546,715,682,617,79,0,0,0,0,0 61513,2019-11-21 05:44:36,17.94,53.03,98,500,546,715,685,616,80,0,0,0,0,0 61514,2019-11-21 05:44:56,17.9,52.99,98,498,546,715,683,618,80,0,0,0,0,0 61515,2019-11-21 05:45:16,17.91,53.05,97,498,547,714,683,617,81,0,0,0,0,0 61516,2019-11-21 05:45:36,17.9,53.11,98,498,547,715,684,618,80,0,0,0,0,0 61517,2019-11-21 05:45:56,17.96,52.99,98,499,548,716,684,617,81,0,0,0,0,0 61518,2019-11-21 05:46:16,17.78,52.96,101,498,546,715,683,618,80,0,0,0,0,0 61519,2019-11-21 05:46:36,17.87,53.03,100,498,548,716,684,617,80,0,0,0,0,0 61520,2019-11-21 05:46:56,17.75,53.02,101,498,548,717,684,617,80,0,0,0,0,0 61521,2019-11-21 05:47:16,17.82,52.95,100,499,549,716,684,616,80,0,0,0,0,0 61522,2019-11-21 05:47:36,17.9,53.01,99,498,549,714,684,617,81,0,0,0,0,0 61523,2019-11-21 05:47:56,17.9,53.08,101,497,548,716,683,619,80,0,0,0,0,0 61524,2019-11-21 05:48:16,17.9,53.21,100,498,548,715,684,616,80,0,0,0,0,0 61525,2019-11-21 05:48:36,17.93,53.04,100,499,547,716,683,618,81,0,0,0,0,0 61526,2019-11-21 05:48:56,17.89,53.02,99,498,548,714,683,618,80,0,0,0,0,0 61527,2019-11-21 05:49:16,17.89,53.21,100,497,547,716,684,617,80,0,0,0,0,0 61528,2019-11-21 05:49:36,17.82,53.03,100,499,548,715,682,619,80,0,0,0,0,0 61529,2019-11-21 05:49:56,17.78,52.94,99,499,548,716,683,617,80,0,0,0,0,0 61530,2019-11-21 05:50:16,17.79,53.14,98,498,548,716,683,618,80,0,0,0,0,0 61531,2019-11-21 05:50:36,17.86,53.16,99,499,548,716,683,617,80,0,0,0,0,0 61532,2019-11-21 05:50:56,17.89,53.06,99,498,548,715,685,618,79,0,0,0,0,0 61533,2019-11-21 05:51:16,17.97,53.17,99,498,548,715,684,615,80,0,0,0,0,0 61534,2019-11-21 05:51:36,17.81,53.17,99,498,547,717,684,616,81,0,0,0,0,0 61535,2019-11-21 05:51:56,17.79,52.93,101,497,545,715,682,618,80,0,0,0,0,0 61536,2019-11-21 05:52:16,17.85,53.03,100,498,547,714,683,617,80,0,0,0,0,0 61537,2019-11-21 05:52:36,17.89,52.88,99,499,546,716,683,617,79,0,0,0,0,0 61538,2019-11-21 05:52:56,17.82,52.96,100,499,546,715,684,617,81,0,0,0,0,0 61539,2019-11-21 05:53:16,17.88,52.96,99,498,547,716,683,619,81,0,0,0,0,0 61540,2019-11-21 05:53:36,17.87,52.92,98,497,548,715,682,618,80,0,0,0,0,0 61541,2019-11-21 05:53:56,17.88,53.05,99,498,547,715,682,618,80,0,0,0,0,0 61542,2019-11-21 05:54:16,17.81,52.96,100,498,549,716,683,618,80,0,0,0,0,0 61543,2019-11-21 05:54:36,17.86,53.18,98,498,550,716,685,617,80,0,0,0,0,0 61544,2019-11-21 05:54:56,17.76,53.21,99,498,550,716,684,617,79,0,0,0,0,0 61545,2019-11-21 05:55:16,17.81,52.96,100,499,548,716,683,617,80,0,0,0,0,0 61546,2019-11-21 05:55:36,17.88,52.94,101,497,546,717,683,618,81,0,0,0,0,0 61547,2019-11-21 05:55:56,17.88,53.02,100,498,548,716,683,619,81,0,0,0,0,0 61548,2019-11-21 05:56:16,17.82,52.9,100,498,548,716,684,617,80,0,0,0,0,0 61549,2019-11-21 05:56:36,17.88,53.03,100,498,547,714,684,617,81,0,0,0,0,0 61550,2019-11-21 05:56:56,17.87,53.15,99,498,547,715,683,617,80,0,0,0,0,0 61551,2019-11-21 05:57:16,17.72,53.03,99,499,546,716,684,619,80,0,0,0,0,0 61552,2019-11-21 05:57:36,17.83,52.88,100,498,550,717,683,620,79,0,0,0,0,0 61553,2019-11-21 05:57:56,17.85,52.86,101,498,548,716,683,620,80,0,0,0,0,0 61554,2019-11-21 05:58:16,17.83,52.97,99,498,550,716,683,618,80,0,0,0,0,0 61555,2019-11-21 05:58:36,17.81,53.05,100,498,547,716,684,619,80,0,0,0,0,0 61556,2019-11-21 05:58:56,17.84,52.92,100,498,548,717,685,619,80,0,0,0,0,0 61557,2019-11-21 05:59:16,17.95,53.0,98,498,549,715,685,618,80,0,0,0,0,0 61558,2019-11-21 05:59:36,17.8,52.82,99,498,545,716,682,620,80,0,0,0,0,0 61559,2019-11-21 05:59:56,17.86,53.03,99,499,548,716,684,620,78,0,0,0,0,0 61560,2019-11-21 06:00:16,17.88,53.18,98,498,546,716,684,619,80,0,0,0,0,0 61561,2019-11-21 06:00:36,17.87,53.12,100,497,547,717,684,618,81,0,0,0,0,0 61562,2019-11-21 06:00:56,17.67,53.11,100,498,547,718,683,619,80,0,0,0,0,0 61563,2019-11-21 06:01:16,17.66,53.28,100,498,548,717,684,618,80,0,0,0,0,0 61564,2019-11-21 06:01:36,17.71,53.23,99,498,549,715,683,619,79,0,0,0,0,0 61565,2019-11-21 06:01:56,17.75,52.96,100,498,548,715,684,618,79,0,0,0,0,0 61566,2019-11-21 06:02:16,17.84,52.93,100,499,548,717,684,616,80,0,0,0,0,0 61567,2019-11-21 06:02:36,17.86,53.01,99,498,546,716,684,618,80,0,0,1,0,0 61568,2019-11-21 06:02:56,17.89,53.15,99,498,548,716,685,619,79,0,0,1,0,0 61569,2019-11-21 06:03:16,17.89,53.13,99,498,548,718,684,618,80,0,0,0,0,0 61570,2019-11-21 06:03:36,17.72,53.23,98,498,547,717,682,618,80,0,0,0,0,0 61571,2019-11-21 06:03:56,17.72,53.21,98,498,548,716,685,619,80,0,0,0,0,0 61572,2019-11-21 06:04:16,17.79,53.15,99,499,547,715,685,617,80,0,0,0,0,0 61573,2019-11-21 06:04:36,17.72,53.05,97,499,548,716,684,617,80,0,0,0,0,0 61574,2019-11-21 06:04:56,17.72,53.0,99,498,546,717,682,618,80,0,0,0,0,0 61575,2019-11-21 06:05:16,17.74,53.2,100,498,549,715,683,618,80,0,0,0,0,0 61576,2019-11-21 06:05:36,17.78,53.28,98,499,547,715,684,617,80,0,0,0,0,0 61577,2019-11-21 06:05:56,17.76,53.14,99,497,546,715,684,618,79,0,0,0,0,0 61578,2019-11-21 06:06:16,17.74,53.07,99,498,547,717,684,619,80,0,0,0,0,0 61579,2019-11-21 06:06:36,17.83,52.99,100,499,548,716,685,618,80,0,0,0,0,0 61580,2019-11-21 06:06:56,17.9,53.17,100,499,546,716,685,619,80,0,0,0,0,0 61581,2019-11-21 06:07:16,17.8,53.0,101,498,546,716,684,617,81,0,0,0,0,0 61582,2019-11-21 06:07:36,17.8,53.12,99,497,548,715,683,619,80,0,0,0,0,0 61583,2019-11-21 06:07:56,17.77,53.09,97,500,550,716,683,619,80,0,0,0,0,0 61584,2019-11-21 06:08:16,17.7,53.14,100,499,546,717,683,619,80,0,0,0,0,0 61585,2019-11-21 06:08:36,17.8,53.36,98,497,548,718,683,620,80,0,0,0,0,0 61586,2019-11-21 06:08:56,17.89,53.04,98,498,549,716,684,617,80,0,0,0,0,0 61587,2019-11-21 06:09:16,17.8,52.8,99,498,549,716,682,619,81,0,0,0,0,0 61588,2019-11-21 06:09:36,18.0,53.14,99,498,547,717,683,619,80,0,0,0,0,0 61589,2019-11-21 06:09:56,17.84,53.17,101,499,548,717,683,619,80,0,0,0,0,0 61590,2019-11-21 06:10:16,17.81,53.26,99,499,548,716,683,618,80,0,0,0,0,0 61591,2019-11-21 06:10:36,17.69,53.17,101,498,548,716,686,620,80,0,0,0,0,0 61592,2019-11-21 06:10:56,17.77,53.06,100,498,547,716,684,618,79,0,0,0,0,0 61593,2019-11-21 06:11:16,17.92,53.12,99,497,547,715,684,617,81,0,0,0,0,0 61594,2019-11-21 06:11:36,17.72,53.19,99,498,549,716,684,619,81,0,0,0,0,0 61595,2019-11-21 06:11:56,17.73,53.18,99,498,545,717,684,618,81,0,0,0,0,0 61596,2019-11-21 06:12:16,17.84,53.13,100,498,546,717,683,619,79,0,0,0,0,0 61597,2019-11-21 06:12:36,17.77,53.16,100,499,549,716,683,620,79,0,0,0,0,0 61598,2019-11-21 06:12:56,17.6,53.01,101,498,547,718,684,620,80,0,0,0,0,0 61599,2019-11-21 06:13:16,17.73,53.02,100,498,549,717,684,620,81,0,0,0,0,0 61600,2019-11-21 06:13:36,17.78,53.16,100,497,549,717,685,619,80,0,0,0,0,0 61601,2019-11-21 06:13:56,17.71,53.16,100,498,549,717,684,621,80,0,0,0,0,0 61602,2019-11-21 06:14:16,17.72,53.25,100,497,549,718,685,619,80,0,0,0,0,0 61603,2019-11-21 06:14:36,17.78,53.22,100,497,548,718,685,619,79,0,0,0,0,0 61604,2019-11-21 06:14:56,17.71,53.11,99,497,548,716,684,619,80,0,0,0,0,0 61605,2019-11-21 06:15:16,17.78,52.96,99,498,548,718,684,618,81,0,0,0,0,0 61606,2019-11-21 06:15:36,17.76,52.97,99,497,548,716,684,620,80,0,0,0,0,0 61607,2019-11-21 06:15:56,17.72,53.0,99,498,548,717,684,618,80,0,0,0,0,0 61608,2019-11-21 06:16:16,17.79,52.99,100,498,549,717,685,621,80,0,0,0,0,0 61609,2019-11-21 06:16:36,17.85,52.88,99,498,550,717,683,620,80,0,0,0,0,0 61610,2019-11-21 06:16:56,17.77,53.15,98,500,547,717,684,621,80,0,0,0,0,0 61611,2019-11-21 06:17:16,17.89,52.92,100,498,548,717,684,622,81,0,0,0,0,0 61612,2019-11-21 06:17:36,17.87,53.1,99,498,549,715,684,619,80,0,0,0,0,0 61613,2019-11-21 06:17:56,17.81,53.08,99,499,549,716,685,620,81,0,0,0,0,0 61614,2019-11-21 06:18:16,17.79,53.06,102,497,547,718,684,619,79,0,0,0,0,0 61615,2019-11-21 06:18:36,17.74,53.28,98,500,548,717,682,617,80,0,0,0,0,0 61616,2019-11-21 06:18:56,17.77,53.03,98,498,545,715,684,620,80,0,0,0,0,0 61617,2019-11-21 06:19:16,17.9,53.09,100,498,549,718,685,620,80,0,0,0,0,0 61618,2019-11-21 06:19:36,17.79,53.05,100,499,550,718,685,619,80,0,0,0,0,0 61619,2019-11-21 06:19:56,17.74,53.17,99,498,549,718,685,619,79,0,0,0,0,0 61620,2019-11-21 06:20:16,17.75,53.12,99,499,547,718,684,618,80,0,0,0,0,0 61621,2019-11-21 06:20:36,17.68,53.21,98,498,547,716,684,620,80,0,0,0,0,0 61622,2019-11-21 06:20:56,17.81,53.07,99,498,546,717,684,618,80,0,0,0,0,0 61623,2019-11-21 06:21:16,17.89,53.28,100,498,545,716,684,619,80,0,0,0,0,0 61624,2019-11-21 06:21:36,17.71,53.21,98,498,548,716,684,619,80,0,0,0,0,0 61625,2019-11-21 06:21:56,17.7,53.16,98,500,547,716,684,619,79,0,0,0,0,0 61626,2019-11-21 06:22:16,17.79,53.14,98,499,544,716,682,620,81,0,0,0,0,0 61627,2019-11-21 06:22:36,17.86,53.07,100,498,546,718,683,617,80,0,0,0,0,0 61628,2019-11-21 06:22:56,17.8,53.14,100,499,546,717,684,621,80,0,0,0,0,0 61629,2019-11-21 06:23:16,17.75,53.4,101,497,547,718,685,621,80,0,0,0,0,0 61630,2019-11-21 06:23:36,17.69,53.29,99,498,550,718,686,620,79,0,0,0,0,0 61631,2019-11-21 06:23:56,17.78,53.29,99,497,548,718,685,620,80,0,0,0,0,0 61632,2019-11-21 06:24:16,17.77,53.21,99,498,550,718,683,622,80,0,0,0,0,0 61633,2019-11-21 06:24:36,17.72,53.08,99,499,550,717,685,621,80,0,0,0,0,0 61634,2019-11-21 06:24:56,17.77,53.03,99,498,548,717,685,619,80,0,0,0,0,0 61635,2019-11-21 06:25:16,17.86,52.92,99,498,548,717,685,620,81,0,0,0,0,0 61636,2019-11-21 06:25:36,17.85,53.05,99,498,546,717,684,620,80,0,0,0,0,0 61637,2019-11-21 06:25:56,17.85,53.0,99,498,546,716,685,620,80,0,0,0,0,0 61638,2019-11-21 06:26:16,17.68,53.08,100,498,547,716,685,620,79,0,0,0,0,0 61639,2019-11-21 06:26:36,17.72,53.05,99,498,549,717,684,620,79,0,0,0,0,0 61640,2019-11-21 06:26:56,17.72,53.08,98,498,547,716,684,620,81,0,0,0,0,0 61641,2019-11-21 06:27:16,17.61,53.16,99,499,548,716,684,619,80,0,0,0,0,0 61642,2019-11-21 06:27:36,17.67,53.46,99,499,549,716,685,620,81,0,0,0,0,0 61643,2019-11-21 06:27:56,17.68,53.57,101,499,550,718,685,621,81,0,0,0,0,0 61644,2019-11-21 06:28:16,17.74,53.23,99,498,550,717,685,618,79,0,0,0,0,0 61645,2019-11-21 06:28:36,17.8,53.12,99,498,546,718,685,619,81,0,0,0,0,0 61646,2019-11-21 06:28:56,17.74,53.0,99,498,550,716,685,619,80,0,0,0,0,0 61647,2019-11-21 06:29:16,17.7,53.08,98,498,549,717,684,618,80,0,0,0,0,0 61648,2019-11-21 06:29:36,17.76,53.03,99,499,550,718,684,620,80,0,0,0,0,0 61649,2019-11-21 06:29:56,17.69,53.01,99,498,549,717,685,620,79,0,0,0,0,0 61650,2019-11-21 06:30:16,17.76,52.91,98,499,550,718,685,622,80,0,0,0,0,0 61651,2019-11-21 06:30:36,17.78,53.0,98,499,548,718,685,620,80,0,0,0,0,0 61652,2019-11-21 06:30:56,17.78,53.09,97,499,548,717,685,619,80,0,0,0,0,0 61653,2019-11-21 06:31:16,17.73,53.13,100,499,549,716,684,621,79,0,0,0,0,0 61654,2019-11-21 06:31:36,17.78,53.07,99,499,549,716,684,620,81,0,0,0,0,0 61655,2019-11-21 06:31:56,17.71,53.22,101,498,549,716,683,619,80,0,0,0,0,0 61656,2019-11-21 06:32:16,17.82,53.47,100,498,548,717,684,620,79,0,0,0,0,0 61657,2019-11-21 06:32:36,17.76,53.25,98,498,548,718,685,620,79,0,0,0,0,0 61658,2019-11-21 06:32:56,17.76,53.37,98,499,548,717,686,619,80,0,0,0,0,0 61659,2019-11-21 06:33:16,17.71,53.3,100,499,548,717,685,620,80,0,0,0,0,0 61660,2019-11-21 06:33:36,17.75,53.23,98,499,548,718,686,620,81,0,0,0,0,0 61661,2019-11-21 06:33:56,17.71,53.17,97,499,548,718,686,621,80,0,0,0,0,0 61662,2019-11-21 06:34:16,17.77,53.2,97,498,548,718,685,620,80,0,0,0,0,0 61663,2019-11-21 06:34:36,17.75,53.1,97,498,547,718,686,619,80,0,0,0,0,0 61664,2019-11-21 06:34:56,17.92,53.16,100,498,547,718,684,621,80,0,0,0,0,0 61665,2019-11-21 06:35:16,17.89,53.19,101,497,547,717,684,620,79,0,0,0,0,0 61666,2019-11-21 06:35:36,17.79,53.15,100,499,549,717,685,620,80,0,0,0,0,0 61667,2019-11-21 06:35:56,17.77,53.24,100,499,550,717,684,620,80,0,0,0,0,0 61668,2019-11-21 06:36:16,17.81,53.32,98,498,549,718,683,621,80,0,0,0,0,0 61669,2019-11-21 06:36:36,17.88,53.09,96,499,548,717,685,618,81,0,0,0,0,0 61670,2019-11-21 06:36:56,17.8,52.96,97,498,547,718,684,619,80,0,0,0,0,0 61671,2019-11-21 06:37:16,17.81,52.99,97,499,549,718,684,619,80,0,0,0,0,0 61672,2019-11-21 06:37:36,17.78,53.03,99,499,550,718,685,620,79,0,0,0,0,0 61673,2019-11-21 06:37:56,17.84,53.01,99,498,547,718,685,620,81,0,0,0,0,0 61674,2019-11-21 06:38:16,17.82,53.06,98,498,548,717,685,620,79,0,0,0,0,0 61675,2019-11-21 06:38:36,17.82,53.03,101,499,546,716,685,620,80,0,0,0,0,0 61676,2019-11-21 06:38:56,17.67,53.01,100,498,547,717,683,618,80,0,0,0,0,0 61677,2019-11-21 06:39:16,17.77,53.26,98,498,549,717,684,620,80,0,0,0,0,0 61678,2019-11-21 06:39:36,17.74,53.13,101,498,549,717,685,622,80,0,0,0,0,0 61679,2019-11-21 06:39:56,17.76,53.25,100,498,549,719,686,621,81,0,0,0,0,0 61680,2019-11-21 06:40:16,17.78,53.52,97,499,549,717,684,620,81,0,0,0,0,0 61681,2019-11-21 06:40:36,17.67,53.5,99,499,549,718,685,620,80,0,0,0,0,0 61682,2019-11-21 06:40:56,17.72,53.27,99,498,549,717,685,619,80,0,0,0,0,0 61683,2019-11-21 06:41:16,17.67,53.17,99,497,549,718,685,621,81,0,0,0,0,0 61684,2019-11-21 06:41:36,17.67,53.21,99,499,548,718,684,620,81,0,0,0,0,0 61685,2019-11-21 06:41:56,17.69,53.37,99,497,547,718,685,621,80,0,0,0,0,0 61686,2019-11-21 06:42:16,17.67,53.22,98,498,549,718,685,620,81,0,0,0,0,0 61687,2019-11-21 06:42:36,17.73,53.23,97,499,547,718,685,620,80,0,0,0,0,0 61688,2019-11-21 06:42:56,17.78,53.17,101,498,550,717,684,622,81,0,0,0,0,0 61689,2019-11-21 06:43:16,17.75,53.19,99,498,550,718,685,620,80,0,0,0,0,0 61690,2019-11-21 06:43:36,17.73,53.15,100,498,549,717,686,622,80,0,0,0,0,0 61691,2019-11-21 06:43:56,17.68,53.25,99,499,550,717,687,622,80,0,0,0,0,0 61692,2019-11-21 06:44:16,17.64,53.23,99,498,549,718,685,620,80,0,0,0,0,0 61693,2019-11-21 06:44:36,17.72,53.3,100,499,551,718,683,620,80,0,0,0,0,0 61694,2019-11-21 06:44:56,17.68,53.2,100,498,549,717,685,619,79,0,0,0,0,0 61695,2019-11-21 06:45:16,17.82,53.32,98,498,546,718,683,621,79,0,0,0,0,0 61696,2019-11-21 06:45:36,17.75,53.31,100,498,547,718,684,621,80,0,0,0,0,0 61697,2019-11-21 06:45:56,17.67,53.21,98,497,545,717,684,620,80,0,0,0,0,0 61698,2019-11-21 06:46:16,17.71,53.42,100,499,549,719,685,622,80,0,0,0,0,0 61699,2019-11-21 06:46:36,17.66,53.45,101,499,549,717,684,622,79,0,0,0,0,0 61700,2019-11-21 06:46:56,17.62,53.19,99,500,548,719,685,621,82,0,0,0,0,0 61701,2019-11-21 06:47:16,17.63,53.28,99,498,549,717,686,621,79,0,0,0,0,0 61702,2019-11-21 06:47:36,17.63,53.28,99,499,548,718,685,622,80,0,0,0,0,0 61703,2019-11-21 06:47:56,17.69,53.08,98,498,547,717,685,620,79,0,0,0,0,0 61704,2019-11-21 06:48:16,17.74,53.3,98,499,549,718,686,620,80,0,0,0,0,0 61705,2019-11-21 06:48:36,17.6,53.26,98,498,549,717,684,620,79,0,0,0,0,0 61706,2019-11-21 06:48:56,17.64,53.36,99,498,548,718,683,621,81,0,0,0,0,0 61707,2019-11-21 06:49:16,17.78,53.43,99,500,548,718,684,621,80,0,0,0,0,0 61708,2019-11-21 06:49:36,17.78,53.59,98,498,547,717,685,619,80,0,0,0,0,0 61709,2019-11-21 06:49:56,17.74,53.3,98,499,545,717,685,620,80,0,0,0,0,0 61710,2019-11-21 06:50:16,17.77,53.17,99,499,550,719,685,620,80,0,0,0,0,0 61711,2019-11-21 06:50:36,17.69,53.14,98,498,549,719,685,622,80,0,0,0,0,0 61712,2019-11-21 06:50:56,17.74,53.21,97,499,548,717,685,621,81,0,0,0,0,0 61713,2019-11-21 06:51:16,17.7,53.39,100,499,549,719,685,622,79,0,0,1,0,0 61714,2019-11-21 06:51:36,17.61,53.44,99,500,548,718,685,621,79,0,0,1,0,0 61715,2019-11-21 06:51:56,17.64,53.53,100,499,549,718,686,621,80,0,0,0,0,0 61716,2019-11-21 06:52:16,17.72,53.46,99,499,549,718,685,622,80,0,0,0,0,0 61717,2019-11-21 06:52:36,17.64,53.25,99,499,549,717,685,620,81,0,0,0,0,0 61718,2019-11-21 06:52:56,17.67,53.17,100,499,548,717,684,620,81,0,0,0,0,0 61719,2019-11-21 06:53:16,17.71,53.12,99,499,547,718,686,622,80,0,0,0,0,0 61720,2019-11-21 06:53:36,17.72,53.28,101,499,548,717,685,621,80,0,0,0,0,0 61721,2019-11-21 06:53:56,17.76,53.52,98,498,549,717,685,621,81,0,0,0,0,0 61722,2019-11-21 06:54:16,17.64,53.42,100,498,547,717,684,619,80,0,0,0,0,0 61723,2019-11-21 06:54:36,17.72,53.24,100,500,547,716,685,620,79,0,0,0,0,0 61724,2019-11-21 06:54:56,17.66,53.17,100,498,549,718,685,621,81,0,0,0,0,0 61725,2019-11-21 06:55:16,17.65,53.21,99,498,549,718,684,621,81,0,0,0,0,0 61726,2019-11-21 06:55:36,17.6,53.46,100,498,550,718,685,621,80,0,0,0,0,0 61727,2019-11-21 06:55:56,17.61,53.32,99,497,549,718,685,619,80,0,0,0,0,0 61728,2019-11-21 06:56:16,17.63,53.2,99,498,548,718,685,620,81,0,0,0,0,0 61729,2019-11-21 06:56:36,17.65,53.28,99,498,550,719,685,623,81,0,0,0,0,0 61730,2019-11-21 06:56:56,17.75,53.34,98,498,549,719,685,621,81,0,0,0,0,0 61731,2019-11-21 06:57:16,17.67,53.06,100,498,549,718,685,622,79,0,0,0,0,0 61732,2019-11-21 06:57:36,17.68,53.23,98,498,548,717,686,621,80,0,0,0,0,0 61733,2019-11-21 06:57:56,17.79,53.06,99,497,547,717,686,621,81,0,0,0,0,0 61734,2019-11-21 06:58:16,17.74,53.46,98,497,547,717,684,620,81,0,0,0,0,0 61735,2019-11-21 06:58:36,17.7,53.33,100,499,547,719,686,621,82,0,0,0,0,0 61736,2019-11-21 06:58:56,17.7,53.22,98,499,548,718,685,622,81,0,0,0,0,1 61737,2019-11-21 06:59:16,17.64,53.22,97,499,549,719,686,622,80,0,0,0,0,0 61738,2019-11-21 06:59:36,17.67,53.08,96,499,549,718,686,622,81,0,0,0,0,0 61739,2019-11-21 06:59:56,17.67,53.23,99,499,548,717,684,623,81,0,0,0,0,0 61740,2019-11-21 07:00:16,17.7,53.19,97,498,549,720,686,622,81,0,0,0,0,0 61741,2019-11-21 07:00:36,17.76,53.36,98,499,549,720,685,620,81,0,0,0,0,0 61742,2019-11-21 07:00:56,17.72,53.24,100,499,548,719,684,623,80,0,0,0,0,0 61743,2019-11-21 07:01:16,17.64,53.28,99,498,551,718,685,621,80,0,0,0,0,0 61744,2019-11-21 07:01:36,17.63,53.29,99,498,549,719,686,622,81,0,0,0,0,0 61745,2019-11-21 07:01:56,17.59,53.3,99,500,548,718,685,621,80,0,0,0,0,0 61746,2019-11-21 07:02:16,17.66,53.39,98,499,548,719,685,622,80,0,0,0,0,0 61747,2019-11-21 07:02:36,17.65,53.28,99,499,549,718,687,623,81,0,0,0,0,0 61748,2019-11-21 07:02:56,17.67,53.17,99,499,548,720,686,623,82,0,0,0,0,0 61749,2019-11-21 07:03:16,17.66,53.38,99,499,550,718,685,622,81,0,0,0,0,0 61750,2019-11-21 07:03:36,17.63,53.53,98,499,548,719,685,623,80,1,0,0,0,0 61751,2019-11-21 07:03:56,17.72,53.26,98,499,548,719,684,623,80,0,0,0,0,0 61752,2019-11-21 07:04:16,17.68,53.35,99,500,548,720,686,621,80,0,0,0,0,0 61753,2019-11-21 07:04:36,17.62,53.35,99,499,549,718,685,621,81,0,0,0,0,0 61754,2019-11-21 07:04:56,17.66,53.5,99,499,549,720,686,620,81,0,0,0,0,0 61755,2019-11-21 07:05:16,17.55,53.34,98,498,548,718,685,621,80,0,0,0,0,0 61756,2019-11-21 07:05:36,17.59,53.32,97,499,547,718,685,620,80,0,0,0,0,0 61757,2019-11-21 07:05:56,17.52,53.43,97,499,548,719,685,624,81,0,0,0,0,0 61758,2019-11-21 07:06:16,17.58,53.44,98,498,549,719,685,622,81,0,0,0,0,0 61759,2019-11-21 07:06:36,17.64,53.44,98,499,549,719,685,621,82,0,0,0,0,0 61760,2019-11-21 07:06:56,17.62,53.48,102,498,549,720,687,622,80,0,0,0,0,0 61761,2019-11-21 07:07:16,17.63,53.7,100,497,551,719,685,623,81,0,0,0,0,0 61762,2019-11-21 07:07:36,17.45,53.55,99,499,547,719,686,622,80,0,0,0,0,0 61763,2019-11-21 07:07:56,17.55,53.5,99,498,549,719,684,622,81,0,0,0,0,0 61764,2019-11-21 07:08:16,17.65,53.22,98,499,551,720,685,623,79,0,0,0,0,0 61765,2019-11-21 07:08:36,17.65,53.26,100,499,551,719,685,622,80,0,0,0,0,0 61766,2019-11-21 07:08:56,17.57,53.46,101,498,551,719,687,622,80,0,0,0,0,0 61767,2019-11-21 07:09:16,17.61,53.43,100,499,549,719,685,621,81,0,0,0,0,0 61768,2019-11-21 07:09:36,17.54,53.42,101,498,550,718,684,622,81,0,0,0,0,0 61769,2019-11-21 07:09:56,17.59,53.58,99,498,550,719,686,622,82,0,0,0,0,0 61770,2019-11-21 07:10:16,17.71,53.5,99,499,550,720,687,622,80,0,0,0,0,0 61771,2019-11-21 07:10:36,17.69,53.35,99,498,551,719,686,623,79,0,0,0,0,0 61772,2019-11-21 07:10:56,17.6,53.25,99,498,548,719,686,623,81,0,0,0,0,0 61773,2019-11-21 07:11:16,17.58,53.34,100,498,549,720,686,622,81,0,0,0,0,0 61774,2019-11-21 07:11:36,17.5,53.36,100,499,549,719,684,622,81,0,0,0,0,0 61775,2019-11-21 07:11:56,17.45,53.51,99,499,549,718,685,620,80,0,0,0,0,0 61776,2019-11-21 07:12:16,17.64,53.4,99,498,548,719,686,622,81,0,0,0,0,0 61777,2019-11-21 07:12:36,17.65,53.25,100,499,549,719,685,623,81,0,0,0,0,0 61778,2019-11-21 07:12:56,17.66,53.34,99,499,547,720,686,621,80,0,0,0,0,0 61779,2019-11-21 07:13:16,17.67,53.54,101,498,549,719,687,622,81,0,0,0,0,0 61780,2019-11-21 07:13:36,17.56,53.51,100,498,549,719,686,622,82,0,0,0,0,0 61781,2019-11-21 07:13:56,17.58,53.39,98,500,549,720,686,624,81,0,0,0,0,0 61782,2019-11-21 07:14:16,17.68,53.39,100,499,549,720,686,622,80,0,0,0,0,0 61783,2019-11-21 07:14:36,17.73,53.34,99,498,550,720,686,624,81,0,0,0,0,0 61784,2019-11-21 07:14:56,17.62,53.08,98,500,548,719,687,621,80,0,0,0,0,0 61785,2019-11-21 07:15:16,17.64,53.23,99,498,549,718,686,623,80,0,0,0,0,0 61786,2019-11-21 07:15:36,17.66,53.31,100,499,549,720,686,622,80,0,0,0,0,0 61787,2019-11-21 07:15:56,17.71,53.28,100,499,548,718,685,622,81,0,0,0,0,0 61788,2019-11-21 07:16:16,17.63,53.32,100,498,548,718,686,622,81,0,0,0,0,0 61789,2019-11-21 07:16:36,17.55,53.45,97,498,550,719,687,620,82,0,0,0,0,0 61790,2019-11-21 07:16:56,17.49,53.38,99,499,549,718,687,622,81,0,0,0,0,0 61791,2019-11-21 07:17:16,17.55,53.41,99,499,549,719,686,621,81,0,0,0,0,0 61792,2019-11-21 07:17:36,17.67,53.45,99,499,547,718,686,623,80,1,0,0,0,0 61793,2019-11-21 07:17:56,17.65,53.31,97,498,548,720,687,623,80,1,0,0,0,0 61794,2019-11-21 07:18:16,17.66,53.05,100,499,549,720,685,623,82,1,0,0,0,0 61795,2019-11-21 07:18:36,17.64,53.22,99,499,552,720,686,626,80,1,0,0,0,0 61796,2019-11-21 07:18:56,17.56,53.32,97,498,552,721,686,623,81,0,0,0,0,0 61797,2019-11-21 07:19:16,17.69,53.26,99,499,552,719,685,623,80,0,0,0,0,0 61798,2019-11-21 07:19:36,17.62,53.41,98,498,549,720,687,624,80,0,0,0,0,0 61799,2019-11-21 07:19:56,17.65,53.31,97,498,550,719,686,623,80,0,0,0,0,0 61800,2019-11-21 07:20:16,17.68,53.21,99,498,548,719,686,622,81,0,0,0,0,0 61801,2019-11-21 07:20:36,17.62,53.31,100,497,547,720,686,623,81,0,0,0,0,1 61802,2019-11-21 07:20:56,17.47,53.3,99,498,550,720,685,623,81,0,0,0,0,0 61803,2019-11-21 07:21:15,17.53,53.31,98,499,550,719,685,623,81,1,0,0,0,0 61804,2019-11-21 07:21:36,17.57,53.41,99,499,553,719,687,623,80,0,0,0,0,0 61805,2019-11-21 07:21:56,17.63,53.29,99,498,549,720,686,623,81,0,0,0,0,0 61806,2019-11-21 07:22:16,17.65,53.21,99,499,548,719,687,620,81,0,0,0,0,0 61807,2019-11-21 07:22:36,17.62,53.15,98,499,548,719,685,622,81,0,0,0,0,0 61808,2019-11-21 07:22:56,17.56,53.16,99,499,552,720,687,623,81,0,0,0,0,0 61809,2019-11-21 07:23:16,17.63,53.36,97,498,550,719,685,622,81,0,0,0,0,0 61810,2019-11-21 07:23:36,17.69,53.43,99,499,549,718,684,622,80,0,0,0,0,0 61811,2019-11-21 07:23:55,17.52,53.27,99,499,549,719,685,621,81,0,0,0,0,0 61812,2019-11-21 07:24:16,17.57,53.39,100,498,549,720,686,620,81,0,0,0,0,0 61813,2019-11-21 07:24:36,17.54,53.57,99,498,547,718,686,623,81,0,0,0,0,0 61814,2019-11-21 07:24:56,17.6,53.55,100,498,552,720,686,622,82,0,0,0,0,0 61815,2019-11-21 07:25:16,17.6,53.47,100,499,550,719,685,620,81,0,0,0,0,0 61816,2019-11-21 07:25:36,17.5,53.46,100,499,549,719,685,621,79,0,0,0,0,0 61817,2019-11-21 07:25:56,17.59,53.42,98,498,548,720,686,623,81,0,0,1,0,0 61818,2019-11-21 07:26:16,17.58,53.49,99,498,549,720,688,624,81,0,0,0,0,1 61819,2019-11-21 07:26:36,17.53,53.42,101,498,549,720,685,623,81,0,0,0,0,0 61820,2019-11-21 07:26:56,17.54,53.37,100,498,549,719,686,623,80,0,0,0,0,0 61821,2019-11-21 07:27:16,17.55,53.66,100,499,550,718,687,623,80,0,0,0,0,0 61822,2019-11-21 07:27:36,17.51,53.52,99,499,553,720,685,625,81,0,0,0,0,0 61823,2019-11-21 07:27:56,17.43,53.52,98,499,550,720,687,624,80,0,0,0,0,0 61824,2019-11-21 07:28:16,17.57,53.54,100,499,548,721,685,625,81,0,0,0,0,0 61825,2019-11-21 07:28:36,17.56,53.63,101,498,547,721,687,622,81,0,0,0,0,0 61826,2019-11-21 07:28:56,17.56,53.55,99,499,546,719,685,623,81,0,0,0,0,0 61827,2019-11-21 07:29:16,17.66,53.44,100,499,552,720,686,622,82,0,0,0,0,0 61828,2019-11-21 07:29:35,17.65,53.2,99,499,550,719,687,624,80,0,0,0,0,0 61829,2019-11-21 07:29:56,17.56,53.49,98,499,551,718,686,623,82,0,0,0,0,0 61830,2019-11-21 07:30:15,17.66,53.3,97,498,548,718,685,622,80,0,0,0,0,0 61831,2019-11-21 07:30:36,17.55,53.4,98,497,549,721,686,624,81,0,0,0,0,0 61832,2019-11-21 07:30:56,17.52,53.62,98,499,551,720,687,624,82,0,0,1,0,0 61833,2019-11-21 07:31:15,17.51,53.61,98,498,549,720,687,622,81,0,0,0,0,0 61834,2019-11-21 07:31:36,17.59,53.45,99,498,549,720,685,623,81,0,0,0,0,0 61835,2019-11-21 07:31:56,17.56,53.6,99,498,550,721,686,624,82,0,0,0,0,0 61836,2019-11-21 07:32:16,17.48,53.74,99,499,550,721,687,624,81,0,0,0,0,0 61837,2019-11-21 07:32:35,17.32,53.45,98,499,551,721,687,623,81,0,0,0,0,0 61838,2019-11-21 07:32:56,17.43,53.43,100,499,547,720,687,624,81,0,0,0,0,0 61839,2019-11-21 07:33:16,17.53,53.58,99,499,548,720,685,622,81,0,0,0,0,0 61840,2019-11-21 07:33:36,17.54,53.57,101,499,548,718,686,622,81,0,0,0,0,0 61841,2019-11-21 07:33:55,17.46,53.6,99,499,551,718,687,623,80,0,0,1,0,0 61842,2019-11-21 07:34:15,17.41,53.58,100,499,550,720,687,625,81,0,0,0,0,0 61843,2019-11-21 07:34:36,17.4,53.59,99,498,550,719,686,624,82,0,0,0,0,0 61844,2019-11-21 07:34:56,17.51,53.41,99,500,549,720,686,625,81,0,0,0,0,0 61845,2019-11-21 07:35:16,17.7,53.44,98,499,550,720,688,625,82,0,0,0,0,0 61846,2019-11-21 07:35:36,17.6,53.28,98,499,550,721,685,625,82,0,0,0,0,0 61847,2019-11-21 07:35:55,17.48,53.52,102,499,549,722,687,624,81,0,0,0,0,0 61848,2019-11-21 07:36:16,17.53,53.57,99,498,548,721,686,625,82,0,0,0,0,0 61849,2019-11-21 07:36:36,17.63,53.41,97,499,550,720,688,623,81,0,0,0,0,0 61850,2019-11-21 07:36:56,17.57,53.32,98,499,550,721,686,623,82,0,0,0,0,0 61851,2019-11-21 07:37:16,17.52,53.54,98,498,549,719,687,624,81,0,0,0,0,0 61852,2019-11-21 07:37:36,17.54,53.77,100,497,550,719,688,627,82,0,0,0,0,0 61853,2019-11-21 07:37:56,17.42,53.54,98,499,550,720,687,624,82,0,0,0,0,0 61854,2019-11-21 07:38:16,17.57,53.59,99,498,548,720,687,625,81,0,0,0,0,0 61855,2019-11-21 07:38:36,17.55,53.42,100,500,548,720,687,623,80,0,0,0,0,0 61856,2019-11-21 07:38:56,17.59,53.61,97,498,549,720,686,624,82,0,0,0,0,0 61857,2019-11-21 07:39:16,17.46,53.4,98,498,551,720,688,624,82,0,0,0,0,0 61858,2019-11-21 07:39:36,17.43,53.53,100,498,549,720,687,623,81,0,0,0,0,0 61859,2019-11-21 07:39:56,17.44,53.62,99,499,547,720,687,623,81,0,0,0,1,0 61860,2019-11-21 07:40:15,17.49,53.57,99,499,546,720,685,623,81,0,0,0,1,0 61861,2019-11-21 07:40:36,17.51,53.45,98,499,546,721,687,623,82,0,0,0,1,0 61862,2019-11-21 07:40:56,17.49,53.51,99,499,550,719,689,623,80,0,0,0,1,0 61863,2019-11-21 07:41:15,17.53,53.41,98,499,550,718,686,624,81,0,0,0,0,0 61864,2019-11-21 07:41:35,17.55,53.41,99,499,549,721,685,626,81,0,0,0,0,0 61865,2019-11-21 07:41:55,17.57,53.34,98,499,550,721,685,623,83,0,0,1,0,0 61866,2019-11-21 07:42:16,17.45,53.26,98,499,547,721,686,624,81,0,0,0,0,0 61867,2019-11-21 07:42:36,17.43,53.45,99,498,549,720,687,624,81,0,0,0,0,0 61868,2019-11-21 07:42:56,17.56,53.63,98,498,547,720,686,623,82,0,0,0,0,0 61869,2019-11-21 07:43:16,17.59,53.37,99,499,551,721,687,621,81,0,0,0,0,0 61870,2019-11-21 07:43:35,17.56,53.48,98,499,550,720,686,624,81,0,0,0,0,0 61871,2019-11-21 07:43:55,17.46,53.37,98,499,548,721,687,625,81,0,0,0,0,0 61872,2019-11-21 07:44:16,17.54,53.4,99,500,547,720,687,624,80,0,0,0,0,0 61873,2019-11-21 07:44:36,17.5,53.44,97,499,545,719,686,624,82,0,0,0,0,0 61874,2019-11-21 07:44:55,17.53,53.39,98,500,547,719,685,624,82,0,0,1,0,0 61875,2019-11-21 07:45:16,17.54,53.47,99,498,548,722,685,622,82,0,0,1,0,0 61876,2019-11-21 07:45:35,17.51,53.32,100,499,549,720,686,624,81,0,0,1,0,0 61877,2019-11-21 07:45:56,17.5,53.26,99,499,551,721,687,624,81,0,0,1,0,0 61878,2019-11-21 07:46:16,17.49,53.45,98,499,550,721,689,623,81,0,0,1,0,0 61879,2019-11-21 07:46:36,17.44,53.51,99,498,550,721,687,625,82,0,0,1,0,0 61880,2019-11-21 07:46:56,17.52,53.66,98,499,548,721,687,624,81,0,0,1,0,0 61881,2019-11-21 07:47:16,17.42,53.52,98,498,548,721,688,624,80,1,0,0,0,0 61882,2019-11-21 07:47:36,17.49,53.61,98,499,547,722,687,626,82,0,0,0,0,0 61883,2019-11-21 07:47:56,17.51,53.36,98,499,547,720,686,625,81,0,0,0,0,0 61884,2019-11-21 07:48:16,17.48,53.34,97,499,546,721,686,626,82,0,0,0,0,0 61885,2019-11-21 07:48:35,17.63,53.44,96,499,547,721,686,624,81,0,0,0,0,0 61886,2019-11-21 07:48:55,17.52,53.42,99,500,547,721,687,625,81,0,0,0,0,1 61887,2019-11-21 07:49:16,17.58,53.5,101,498,549,722,689,624,81,0,0,1,0,1 61888,2019-11-21 07:49:36,17.52,53.52,98,499,552,720,687,626,82,0,0,1,0,1 61889,2019-11-21 07:49:56,17.52,53.67,98,499,547,722,688,625,81,0,0,1,0,0 61890,2019-11-21 07:50:16,17.54,53.54,99,499,549,720,688,624,81,0,0,0,0,0 61891,2019-11-21 07:50:36,17.51,53.49,98,499,548,720,688,625,81,0,0,0,0,0 61892,2019-11-21 07:50:56,17.56,53.24,99,499,549,722,688,627,82,0,0,0,0,0 61893,2019-11-21 07:51:15,17.6,53.32,99,498,549,721,687,624,81,0,0,0,0,0 61894,2019-11-21 07:51:36,17.6,53.33,98,499,547,720,686,625,82,0,0,0,0,0 61895,2019-11-21 07:51:55,17.57,53.15,99,499,545,722,687,625,82,0,0,0,0,0 61896,2019-11-21 07:52:16,17.51,53.23,98,498,547,719,688,624,82,0,0,0,0,1 61897,2019-11-21 07:52:36,17.59,53.2,98,499,550,721,687,625,82,0,0,0,0,0 61898,2019-11-21 07:52:56,17.61,53.26,98,500,548,721,687,625,82,0,0,0,0,0 61899,2019-11-21 07:53:15,17.54,53.07,97,499,549,720,686,625,82,0,0,0,0,0 61900,2019-11-21 07:53:36,17.65,52.73,97,498,547,722,688,623,81,0,0,0,0,0 61901,2019-11-21 07:53:56,17.62,52.99,98,499,548,723,689,625,80,0,0,0,0,0 61902,2019-11-21 07:54:16,17.57,53.24,97,499,549,720,687,625,81,0,0,0,0,0 61903,2019-11-21 07:54:35,17.6,53.49,97,498,547,720,686,623,81,0,0,0,0,0 61904,2019-11-21 07:54:55,17.5,53.33,98,499,548,720,686,626,82,0,0,0,0,0 61905,2019-11-21 07:55:16,17.49,53.39,98,499,551,721,686,624,82,0,0,0,0,0 61906,2019-11-21 07:55:36,17.56,53.18,98,499,548,719,686,625,81,0,0,0,0,0 61907,2019-11-21 07:55:56,17.52,53.37,97,499,548,718,686,624,82,0,0,0,0,0 61908,2019-11-21 07:56:15,17.4,53.2,98,499,545,719,686,624,82,0,0,0,0,0 61909,2019-11-21 07:56:36,17.62,53.45,99,499,548,720,684,623,81,0,0,0,0,1 61910,2019-11-21 07:56:56,17.5,53.25,98,500,548,718,685,624,81,1,0,0,0,0 61911,2019-11-21 07:57:16,17.48,53.47,98,498,550,721,685,623,82,0,0,0,0,0 61912,2019-11-21 07:57:36,17.45,53.34,99,498,548,719,684,623,81,0,0,0,0,0 61913,2019-11-21 07:57:56,17.48,53.33,99,499,546,719,685,623,81,0,0,0,0,0 61914,2019-11-21 07:58:16,17.5,53.29,98,499,547,718,683,624,83,0,0,0,0,0 61915,2019-11-21 07:58:36,17.51,53.34,99,499,548,720,684,624,81,0,0,0,0,0 61916,2019-11-21 07:58:56,17.44,53.31,98,500,548,719,686,624,81,0,0,0,0,0 61917,2019-11-21 07:59:16,17.45,53.5,98,500,547,720,685,621,81,0,0,0,0,0 61918,2019-11-21 07:59:35,17.53,53.52,99,499,547,721,686,622,81,0,0,0,0,0 61919,2019-11-21 07:59:56,17.58,53.46,100,499,546,720,685,623,82,0,0,0,0,0 61920,2019-11-21 08:00:16,17.67,53.26,99,499,544,719,684,623,81,0,0,0,0,0 61921,2019-11-21 08:00:36,17.6,53.3,96,499,546,718,685,623,82,0,0,0,0,0 61922,2019-11-21 08:00:56,17.6,53.37,98,499,548,718,684,623,82,0,0,0,0,0 61923,2019-11-21 08:01:16,17.6,53.1,99,500,545,719,685,623,83,0,0,0,0,0 61924,2019-11-21 08:01:36,17.68,53.2,100,499,548,721,686,623,82,0,0,0,0,0 61925,2019-11-21 08:01:55,17.46,53.37,97,499,548,720,683,623,82,0,0,0,0,0 61926,2019-11-21 08:02:15,17.51,53.33,98,499,548,719,684,623,83,0,0,0,0,0 61927,2019-11-21 08:02:36,17.44,53.21,98,499,545,717,685,625,82,1,0,0,0,0 61928,2019-11-21 08:02:56,17.64,53.36,98,498,545,719,684,621,82,1,0,0,0,0 61929,2019-11-21 08:03:16,17.67,53.25,100,500,545,718,683,622,82,0,0,0,0,0 61930,2019-11-21 08:03:36,17.6,53.3,97,499,548,719,687,622,82,0,0,0,0,0 61931,2019-11-21 08:03:56,17.49,53.29,98,499,549,719,685,624,82,0,0,0,0,0 61932,2019-11-21 08:04:16,17.67,53.28,97,500,546,719,683,621,81,0,0,0,0,0 61933,2019-11-21 08:04:36,17.55,53.11,99,500,546,716,686,621,82,0,0,0,0,0 61934,2019-11-21 08:04:56,17.56,53.19,98,499,545,716,684,620,82,0,0,0,0,0 61935,2019-11-21 08:05:15,17.54,52.97,100,499,546,717,683,621,82,0,0,0,0,0 61936,2019-11-21 08:05:36,17.57,53.0,100,500,545,719,682,621,82,0,0,0,0,0 61937,2019-11-21 08:05:56,17.66,53.08,99,500,546,717,684,620,82,0,0,0,0,0 61938,2019-11-21 08:06:16,17.72,53.17,100,500,545,717,684,619,81,0,0,0,0,0 61939,2019-11-21 08:06:36,17.63,53.1,101,498,542,715,683,619,82,0,0,0,0,0 61940,2019-11-21 08:06:56,17.58,53.2,100,500,541,717,681,619,83,0,0,0,0,0 61941,2019-11-21 08:07:16,17.49,53.23,99,499,544,716,683,619,83,0,0,1,0,0 61942,2019-11-21 08:07:35,17.56,53.54,99,499,543,717,682,621,83,0,0,0,0,0 61943,2019-11-21 08:07:55,17.5,53.33,100,499,545,718,681,619,82,0,0,0,0,0 61944,2019-11-21 08:08:15,17.64,53.39,100,498,543,715,681,618,82,0,0,0,0,0 61945,2019-11-21 08:08:36,17.7,53.4,98,498,540,716,679,618,82,1,0,0,0,0 61946,2019-11-21 08:08:56,17.62,53.4,99,499,540,715,680,618,82,0,0,0,0,0 61947,2019-11-21 08:09:15,17.54,53.32,100,499,541,717,681,618,81,0,0,0,0,0 61948,2019-11-21 08:09:36,17.55,53.3,101,499,542,715,681,620,81,0,0,0,0,0 61949,2019-11-21 08:09:56,17.62,53.26,100,499,542,717,679,617,81,0,0,0,0,0 61950,2019-11-21 08:10:16,17.68,53.27,99,498,541,714,681,617,83,0,0,0,0,0 61951,2019-11-21 08:10:36,17.71,53.54,99,500,542,716,679,616,82,0,0,0,0,0 61952,2019-11-21 08:10:55,17.73,53.29,100,499,542,714,680,617,81,0,0,0,0,0 61953,2019-11-21 08:11:16,17.65,53.36,100,498,541,714,680,614,81,0,0,0,0,0 61954,2019-11-21 08:11:36,17.58,53.26,101,500,540,713,678,615,82,0,0,0,0,0 61955,2019-11-21 08:11:56,17.64,53.32,101,500,541,713,678,613,81,0,0,0,0,0 61956,2019-11-21 08:12:16,17.76,53.4,99,499,540,712,677,613,82,0,0,0,0,0 61957,2019-11-21 08:12:36,17.71,53.35,100,499,538,712,676,615,82,0,0,0,0,0 61958,2019-11-21 08:12:56,17.78,53.38,100,499,534,713,676,615,83,0,0,0,0,0 61959,2019-11-21 08:13:16,17.64,53.32,101,499,535,712,677,614,84,0,0,0,0,0 61960,2019-11-21 08:13:36,17.68,53.29,102,499,540,709,679,612,82,0,0,0,0,0 61961,2019-11-21 08:13:56,17.74,53.29,102,500,534,710,679,613,83,0,0,0,0,0 61962,2019-11-21 08:14:15,17.61,53.46,101,498,530,710,675,614,84,0,0,0,0,0 61963,2019-11-21 08:14:36,17.75,53.46,101,498,533,711,674,611,83,0,0,0,0,0 61964,2019-11-21 08:14:56,17.52,53.63,103,500,532,710,675,611,85,0,0,0,0,0 61965,2019-11-21 08:15:15,17.65,53.64,103,501,533,708,674,608,83,0,0,0,0,0 61966,2019-11-21 08:15:35,17.81,53.7,100,499,537,706,672,611,84,0,0,0,0,0 61967,2019-11-21 08:15:55,17.73,53.41,101,499,531,705,674,610,82,0,0,0,0,0 61968,2019-11-21 08:16:16,17.95,53.49,102,500,533,704,671,607,84,0,0,0,0,0 61969,2019-11-21 08:16:36,17.86,53.51,101,498,531,706,673,607,84,0,0,0,0,0 61970,2019-11-21 08:16:55,17.69,53.55,104,498,529,706,665,610,83,0,0,0,0,0 61971,2019-11-21 08:17:15,17.72,53.44,103,499,524,707,672,605,86,0,0,0,0,0 61972,2019-11-21 08:17:36,17.77,53.57,104,499,526,706,671,607,83,0,0,0,0,0 61973,2019-11-21 08:17:56,17.78,53.56,104,499,531,705,665,608,84,0,0,0,0,0 61974,2019-11-21 08:18:16,17.8,53.6,103,499,527,704,665,607,84,0,0,0,0,0 61975,2019-11-21 08:18:35,17.79,53.8,105,499,526,704,664,602,85,0,0,0,0,0 61976,2019-11-21 08:18:55,17.75,53.61,102,499,523,702,666,602,86,0,0,0,0,0 61977,2019-11-21 08:19:16,17.75,53.74,102,499,524,701,665,604,87,0,0,0,0,0 61978,2019-11-21 08:19:36,17.8,53.81,106,498,526,700,663,601,85,0,0,0,0,0 61979,2019-11-21 08:19:56,17.79,53.92,104,497,523,699,663,602,86,0,0,0,0,0 61980,2019-11-21 08:20:15,17.99,53.89,108,499,526,701,666,601,87,0,0,0,0,0 61981,2019-11-21 08:20:36,17.89,53.71,103,500,521,701,664,601,86,0,0,0,0,0 61982,2019-11-21 08:20:56,17.86,53.95,104,499,523,701,663,600,86,0,0,0,0,0 61983,2019-11-21 08:21:15,17.74,53.76,105,498,520,700,663,597,86,0,0,0,0,0 61984,2019-11-21 08:21:35,18.01,54.02,107,499,517,696,661,599,87,0,0,0,0,0 61985,2019-11-21 08:21:55,17.77,53.96,107,498,518,694,658,597,88,0,0,0,0,0 61986,2019-11-21 08:22:16,17.86,54.21,104,499,520,695,658,597,87,0,0,0,0,0 61987,2019-11-21 08:22:35,17.83,54.01,105,500,516,694,658,594,87,0,0,1,0,0 61988,2019-11-21 08:22:55,17.86,53.9,106,497,516,694,657,596,87,0,0,0,1,0 61989,2019-11-21 08:23:15,18.04,54.31,109,498,515,696,656,590,87,0,0,0,1,0 61990,2019-11-21 08:23:35,17.85,54.09,108,496,513,692,659,590,88,0,0,0,0,0 61991,2019-11-21 08:23:55,17.87,54.25,107,499,509,695,656,590,89,0,0,0,0,0 61992,2019-11-21 08:24:15,17.99,54.11,108,498,510,694,653,588,85,0,0,0,0,0 61993,2019-11-21 08:24:35,17.86,54.17,109,497,509,693,655,591,90,0,0,0,0,0 61994,2019-11-21 08:24:56,17.86,54.08,108,498,513,691,658,589,89,0,0,0,0,0 61995,2019-11-21 08:25:15,17.93,54.17,106,498,511,691,655,595,89,0,0,0,0,0 61996,2019-11-21 08:25:36,17.88,54.21,107,498,509,692,652,594,89,0,0,0,0,0 61997,2019-11-21 08:25:55,18.01,54.21,109,499,508,690,655,592,85,0,0,1,0,0 61998,2019-11-21 08:26:15,18.02,54.21,108,498,508,690,653,594,87,0,0,0,0,0 61999,2019-11-21 08:26:35,18.03,53.66,106,500,512,694,654,593,90,0,0,0,1,0 62000,2019-11-21 08:26:55,18.04,53.85,108,496,508,691,653,591,88,0,0,0,1,0 62001,2019-11-21 08:27:16,17.97,54.13,110,496,506,691,653,586,91,1,0,0,1,0 62002,2019-11-21 08:27:36,18.07,54.36,109,495,505,690,652,587,90,0,0,0,1,0 62003,2019-11-21 08:27:56,17.99,54.14,109,497,504,688,652,591,92,0,0,0,1,0 62004,2019-11-21 08:28:15,18.04,54.14,107,498,505,690,650,589,91,0,0,0,1,0 62005,2019-11-21 08:28:35,18.11,54.18,109,498,503,691,652,591,92,0,0,1,1,0 62006,2019-11-21 08:28:56,18.24,54.33,110,498,500,688,649,587,92,0,0,1,1,0 62007,2019-11-21 08:29:16,18.09,54.31,112,496,509,687,652,586,92,0,0,1,1,0 62008,2019-11-21 08:29:36,18.01,54.24,111,495,508,688,651,585,92,0,0,0,1,0 62009,2019-11-21 08:29:55,17.92,54.36,112,496,506,688,650,584,93,0,0,0,1,0 62010,2019-11-21 08:30:16,18.13,54.62,111,497,501,687,649,589,93,0,0,0,1,0 62011,2019-11-21 08:30:36,18.4,54.56,111,496,500,688,650,588,95,0,0,0,1,0 62012,2019-11-21 08:30:55,18.11,54.81,113,496,499,688,649,588,95,0,0,0,1,0 62013,2019-11-21 08:31:16,17.98,54.64,113,498,503,688,649,585,93,0,0,0,1,0 62014,2019-11-21 08:31:35,18.04,54.67,116,497,497,688,649,585,96,0,0,0,1,0 62015,2019-11-21 08:31:56,18.08,54.61,114,497,498,685,650,587,98,0,0,0,1,0 62016,2019-11-21 08:32:15,18.15,54.58,115,496,499,687,645,587,98,0,0,0,1,0 62017,2019-11-21 08:32:36,18.1,54.71,117,497,495,686,652,586,99,0,0,0,1,0 62018,2019-11-21 08:32:55,17.98,54.76,116,497,495,686,649,587,97,0,0,0,1,0 62019,2019-11-21 08:33:16,18.1,54.88,115,496,493,688,648,583,100,0,0,0,1,0 62020,2019-11-21 08:33:36,18.11,54.82,116,497,493,687,648,585,99,0,0,0,1,0 62021,2019-11-21 08:33:56,18.13,55.13,115,497,492,689,647,587,99,0,0,0,1,0 62022,2019-11-21 08:34:15,18.13,55.07,114,497,494,687,648,584,100,0,0,0,1,0 62023,2019-11-21 08:34:35,18.21,54.8,117,496,494,687,648,584,96,0,0,0,1,0 62024,2019-11-21 08:34:56,18.33,54.66,115,497,491,686,647,584,100,0,0,0,1,0 62025,2019-11-21 08:35:16,18.29,54.85,117,497,493,687,648,582,98,0,0,0,1,0 62026,2019-11-21 08:35:36,18.2,54.77,115,496,486,686,648,584,99,0,0,0,1,0 62027,2019-11-21 08:35:55,18.14,54.45,115,495,490,684,646,584,98,0,0,0,0,0 62028,2019-11-21 08:36:16,18.22,54.55,116,496,489,686,648,584,96,0,0,0,0,0 62029,2019-11-21 08:36:35,18.43,54.5,114,498,492,686,648,586,98,0,0,0,0,0 62030,2019-11-21 08:36:56,18.25,54.32,114,496,493,686,647,585,97,0,0,0,0,0 62031,2019-11-21 08:37:16,18.26,54.43,112,495,492,687,649,588,99,0,0,0,0,0 62032,2019-11-21 08:37:35,18.13,54.49,114,496,498,686,652,588,97,0,0,0,0,0 62033,2019-11-21 08:37:56,18.1,54.64,113,497,491,688,651,586,98,0,0,0,0,0 62034,2019-11-21 08:38:16,18.32,54.6,115,495,499,689,649,585,99,0,0,0,0,0 62035,2019-11-21 08:38:35,18.17,54.6,115,496,494,687,647,585,99,0,0,0,0,0 62036,2019-11-21 08:38:56,18.1,54.6,114,497,495,689,651,586,99,0,0,0,0,0 62037,2019-11-21 08:39:16,18.09,54.77,111,496,495,686,651,588,98,0,0,0,0,0 62038,2019-11-21 08:39:35,18.19,54.67,110,497,495,690,650,587,102,0,0,0,0,0 62039,2019-11-21 08:39:56,18.13,54.87,113,496,497,688,651,589,101,0,0,0,0,0 62040,2019-11-21 08:40:16,18.12,54.65,112,497,496,688,650,590,98,0,0,0,0,0 62041,2019-11-21 08:40:35,18.14,54.68,112,495,496,687,651,589,99,0,0,0,0,0 62042,2019-11-21 08:40:56,18.18,54.7,112,496,496,691,651,587,97,0,0,0,0,0 62043,2019-11-21 08:41:15,18.25,54.55,111,497,493,690,650,588,99,0,0,0,0,0 62044,2019-11-21 08:41:36,18.21,54.45,112,498,496,689,650,589,100,0,0,0,0,0 62045,2019-11-21 08:41:55,18.23,54.4,114,497,495,689,651,587,100,0,0,0,0,0 62046,2019-11-21 08:42:15,18.22,54.82,111,498,498,689,650,588,100,0,0,0,0,0 62047,2019-11-21 08:42:35,18.25,54.57,113,497,495,690,651,588,99,0,0,0,0,0 62048,2019-11-21 08:42:56,18.31,54.54,110,495,494,689,652,590,99,0,0,0,0,0 62049,2019-11-21 08:43:15,18.15,54.28,111,496,496,690,651,591,99,0,0,0,0,0 62050,2019-11-21 08:43:35,18.21,54.34,113,496,496,691,651,590,99,0,0,0,0,0 62051,2019-11-21 08:43:55,18.2,54.1,110,496,497,689,650,589,99,0,0,0,0,0 62052,2019-11-21 08:44:15,18.15,54.23,112,496,494,690,652,590,100,0,0,0,0,0 62053,2019-11-21 08:44:36,18.28,54.34,112,497,495,690,651,591,99,0,0,0,0,0 62054,2019-11-21 08:44:56,18.18,54.5,110,497,492,691,651,590,100,0,0,0,0,0 62055,2019-11-21 08:45:15,18.24,54.5,111,497,494,687,651,589,101,0,0,0,0,0 62056,2019-11-21 08:45:35,18.2,54.29,108,496,499,688,651,587,99,0,0,0,0,0 62057,2019-11-21 08:45:55,18.24,54.31,110,497,499,691,649,591,100,0,0,0,0,0 62058,2019-11-21 08:46:15,18.31,54.39,110,498,498,690,651,588,99,0,0,0,0,0 62059,2019-11-21 08:46:35,18.29,54.43,110,497,498,691,652,588,100,0,0,0,0,0 62060,2019-11-21 08:46:55,18.34,54.44,112,497,496,690,652,590,101,0,0,0,0,0 62061,2019-11-21 08:47:16,18.12,54.35,110,497,499,691,652,588,101,0,0,0,0,0 62062,2019-11-21 08:47:36,18.33,54.25,108,497,498,690,651,589,101,0,0,0,0,0 62063,2019-11-21 08:47:56,18.37,54.15,108,497,495,687,652,589,100,0,0,0,0,0 62064,2019-11-21 08:48:15,18.23,53.84,112,497,496,691,649,588,100,0,0,0,0,0 62065,2019-11-21 08:48:35,18.27,53.92,111,497,490,689,652,591,101,0,0,0,0,0 62066,2019-11-21 08:48:56,18.41,54.36,109,497,492,691,650,589,101,0,0,0,0,0 62067,2019-11-21 08:49:16,18.17,54.07,109,496,494,689,651,589,101,0,0,0,0,0 62068,2019-11-21 08:49:35,18.32,54.07,108,498,493,690,650,587,102,0,0,0,0,0 62069,2019-11-21 08:49:56,18.17,54.15,111,497,495,690,651,591,101,0,0,0,0,0 62070,2019-11-21 08:50:16,18.31,54.13,110,496,497,690,652,588,102,0,0,0,0,0 62071,2019-11-21 08:50:36,18.33,54.15,112,497,498,690,654,589,102,0,0,0,0,0 62072,2019-11-21 08:50:55,18.23,54.05,108,498,496,690,650,591,103,0,0,1,0,0 62073,2019-11-21 08:51:16,18.22,53.93,111,497,501,690,652,590,102,0,0,1,0,1 62074,2019-11-21 08:51:36,18.21,53.9,109,496,500,693,652,590,101,1,0,0,0,1 62075,2019-11-21 08:51:56,18.11,54.09,108,498,498,690,653,592,102,0,0,0,1,0 62076,2019-11-21 08:52:15,18.15,54.05,109,496,497,691,651,589,100,0,0,0,1,0 62077,2019-11-21 08:52:35,18.26,53.88,110,498,498,689,652,587,100,0,0,0,1,0 62078,2019-11-21 08:52:55,18.22,54.33,110,495,495,690,649,587,100,0,0,0,1,0 62079,2019-11-21 08:53:15,18.17,53.88,108,497,493,689,651,590,101,0,0,0,1,0 62080,2019-11-21 08:53:36,18.24,54.02,110,497,496,689,652,587,101,0,0,0,1,0 62081,2019-11-21 08:53:55,18.33,54.34,109,497,498,689,650,587,102,0,0,0,1,0 62082,2019-11-21 08:54:16,18.15,54.08,110,496,498,690,649,587,101,0,0,0,1,0 62083,2019-11-21 08:54:35,18.38,53.92,112,496,496,689,651,588,101,0,0,0,1,0 62084,2019-11-21 08:54:55,18.37,53.76,112,497,493,692,648,588,100,0,0,0,1,0 62085,2019-11-21 08:55:16,18.37,53.89,110,497,497,690,650,587,101,0,0,0,1,0 62086,2019-11-21 08:55:35,18.26,53.97,109,497,496,691,649,586,102,0,0,0,1,0 62087,2019-11-21 08:55:56,18.24,53.82,109,497,496,689,650,587,102,0,0,0,1,0 62088,2019-11-21 08:56:15,18.31,54.12,111,498,497,690,649,588,101,0,0,0,1,0 62089,2019-11-21 08:56:36,18.39,54.3,112,498,493,689,651,588,102,0,0,0,0,0 62090,2019-11-21 08:56:56,18.35,53.96,110,497,496,690,653,588,101,0,0,0,0,0 62091,2019-11-21 08:57:15,18.37,53.84,108,497,499,690,649,591,102,0,0,0,0,0 62092,2019-11-21 08:57:35,18.29,53.79,109,497,496,690,653,589,102,0,0,0,0,0 62093,2019-11-21 08:57:55,18.37,53.86,108,497,494,690,649,589,104,0,0,0,0,0 62094,2019-11-21 08:58:15,18.39,53.79,109,497,498,688,651,588,101,0,0,0,0,0 62095,2019-11-21 08:58:35,18.38,53.65,108,497,494,688,651,588,101,0,0,0,0,0 62096,2019-11-21 08:58:56,18.55,53.48,108,497,493,687,646,589,101,0,0,0,0,0 62097,2019-11-21 08:59:15,18.55,53.54,108,496,489,687,646,588,100,0,0,0,0,0 62098,2019-11-21 08:59:36,18.62,53.24,108,497,492,686,645,587,101,0,0,0,0,0 62099,2019-11-21 08:59:56,18.59,53.35,109,497,488,686,644,584,103,0,0,0,0,0 62100,2019-11-21 09:00:15,18.47,53.62,107,497,488,686,645,584,105,0,0,0,0,0 62101,2019-11-21 09:00:35,18.61,53.44,109,498,491,684,646,583,101,0,0,0,0,0 62102,2019-11-21 09:00:56,18.73,53.41,109,498,492,683,642,579,102,0,0,0,0,0 62103,2019-11-21 09:01:15,18.67,53.36,107,497,490,684,646,581,102,0,0,0,0,0 62104,2019-11-21 09:01:36,18.56,53.2,108,497,485,685,643,582,102,0,0,0,0,0 62105,2019-11-21 09:01:55,18.69,53.23,106,497,484,682,643,581,103,0,0,0,0,0 62106,2019-11-21 09:02:16,18.8,53.59,109,497,479,684,640,578,103,0,0,0,0,0 62107,2019-11-21 09:02:35,18.79,53.17,109,497,480,681,639,580,103,0,0,0,0,0 62108,2019-11-21 09:02:55,18.99,53.15,108,497,484,681,639,577,102,0,0,0,0,0 62109,2019-11-21 09:03:15,18.85,53.19,109,498,480,681,637,576,101,0,0,0,0,0 62110,2019-11-21 09:03:36,18.8,53.05,110,498,482,679,639,573,104,0,0,0,0,0 62111,2019-11-21 09:03:55,18.84,52.92,109,497,480,677,635,571,103,0,0,0,0,0 62112,2019-11-21 09:04:15,18.82,53.2,106,498,476,674,632,579,106,1,0,0,0,0 62113,2019-11-21 09:04:36,19.19,53.27,108,498,476,676,631,572,104,0,0,0,0,0 62114,2019-11-21 09:04:55,19.04,52.92,108,498,474,674,632,573,103,0,0,0,0,0 62115,2019-11-21 09:05:15,19.07,52.75,109,498,475,672,630,569,103,0,0,0,0,0 62116,2019-11-21 09:05:35,19.0,52.63,108,496,471,672,629,571,103,0,0,0,0,0 62117,2019-11-21 09:05:55,19.18,52.87,107,499,471,673,624,571,106,0,0,0,0,0 62118,2019-11-21 09:06:15,19.2,52.65,109,496,466,669,627,567,106,0,0,0,0,0 62119,2019-11-21 09:06:35,19.45,52.62,109,497,460,671,624,565,107,0,0,0,0,0 62120,2019-11-21 09:06:55,19.26,52.46,109,499,465,667,619,561,105,0,0,0,0,0 62121,2019-11-21 09:07:15,19.36,52.71,111,498,463,664,620,561,107,0,0,0,0,0 62122,2019-11-21 09:07:36,19.43,52.73,109,496,464,668,620,562,107,0,0,0,0,0 62123,2019-11-21 09:07:55,19.34,52.53,107,495,467,664,620,560,109,0,0,0,0,0 62124,2019-11-21 09:08:15,19.55,52.52,106,498,461,664,624,566,108,0,0,0,0,0 62125,2019-11-21 09:08:35,19.55,52.31,105,499,462,664,621,560,107,0,0,0,0,0 62126,2019-11-21 09:08:56,19.37,52.49,107,497,456,663,618,559,107,0,0,0,0,0 62127,2019-11-21 09:09:15,19.59,52.27,109,499,459,660,616,556,109,0,0,0,0,0 62128,2019-11-21 09:09:35,19.61,51.94,108,498,456,660,613,557,111,0,0,0,0,0 62129,2019-11-21 09:09:56,19.75,51.93,108,498,460,659,614,557,113,0,0,0,0,0 62130,2019-11-21 09:10:16,19.76,51.75,109,499,458,658,612,556,108,0,0,0,0,0 62131,2019-11-21 09:10:36,19.84,51.85,107,498,453,658,614,553,111,0,0,0,0,0 62132,2019-11-21 09:10:55,19.76,52.08,108,498,451,653,612,549,112,0,0,0,0,0 62133,2019-11-21 09:11:15,19.78,52.17,108,499,451,655,608,546,110,0,0,0,0,0 62134,2019-11-21 09:11:36,19.86,52.38,110,497,456,658,607,552,111,0,0,0,0,0 62135,2019-11-21 09:11:55,19.61,52.17,108,498,459,657,610,554,114,0,0,0,0,0 62136,2019-11-21 09:12:15,19.77,51.91,108,498,456,657,611,550,111,0,0,0,0,0 62137,2019-11-21 09:12:35,19.73,51.84,107,497,453,656,611,552,114,0,0,0,0,0 62138,2019-11-21 09:12:55,19.55,52.08,108,497,450,657,607,549,115,0,0,0,0,0 62139,2019-11-21 09:13:15,19.68,52.36,108,497,452,656,604,549,113,0,0,0,0,0 62140,2019-11-21 09:13:36,19.7,51.8,108,499,451,657,606,551,117,0,0,0,0,0 62141,2019-11-21 09:13:56,19.89,51.74,107,497,451,658,610,550,115,0,0,0,0,0 62142,2019-11-21 09:14:15,19.92,51.92,108,499,452,654,614,555,114,0,0,0,0,0 62143,2019-11-21 09:14:36,19.75,51.82,106,496,455,657,612,549,114,0,0,0,0,0 62144,2019-11-21 09:14:55,19.69,52.11,108,498,456,655,612,549,116,0,0,0,0,0 62145,2019-11-21 09:15:15,19.8,51.77,106,500,454,657,613,548,118,0,0,0,0,0 62146,2019-11-21 09:15:35,19.9,51.66,105,498,459,660,613,552,117,0,0,0,0,0 62147,2019-11-21 09:15:55,19.68,51.48,106,499,461,656,610,548,116,0,0,0,0,0 62148,2019-11-21 09:16:15,19.69,51.36,108,498,458,656,614,555,115,0,0,0,0,0 62149,2019-11-21 09:16:35,19.86,51.37,105,498,459,659,613,553,116,0,0,0,0,0 62150,2019-11-21 09:16:55,19.78,50.96,107,497,459,659,615,550,119,0,0,0,0,0 62151,2019-11-21 09:17:15,19.93,50.97,103,497,457,658,612,552,118,0,0,0,0,0 62152,2019-11-21 09:17:36,19.96,51.14,107,498,460,659,612,551,118,0,0,0,0,0 62153,2019-11-21 09:17:55,19.97,51.27,107,499,460,657,618,553,114,0,0,0,0,0 62154,2019-11-21 09:18:16,20.14,51.33,104,498,459,659,612,554,115,0,0,0,0,0 62155,2019-11-21 09:18:35,19.91,51.1,104,498,460,663,612,550,118,0,0,0,0,0 62156,2019-11-21 09:18:55,19.88,50.94,106,498,460,659,617,553,118,0,0,0,0,0 62157,2019-11-21 09:19:15,19.94,50.51,105,499,460,660,615,552,119,0,0,0,0,0 62158,2019-11-21 09:19:36,19.98,50.45,106,498,463,661,615,550,118,0,0,0,0,0 62159,2019-11-21 09:19:55,20.13,50.78,104,498,463,661,613,553,118,0,0,0,0,0 62160,2019-11-21 09:20:15,20.16,50.67,102,498,464,661,615,554,118,0,0,0,0,0 62161,2019-11-21 09:20:35,20.07,50.44,102,498,465,661,619,555,120,0,0,0,0,0 62162,2019-11-21 09:20:56,20.13,49.96,104,498,462,661,621,555,119,0,0,0,0,0 62163,2019-11-21 09:21:15,20.29,49.71,104,497,463,662,620,553,120,0,0,0,0,0 62164,2019-11-21 09:21:35,20.33,49.71,104,498,465,663,618,559,119,0,0,0,0,0 62165,2019-11-21 09:21:56,20.23,49.87,103,499,467,660,619,555,120,0,0,0,0,0 62166,2019-11-21 09:22:15,20.24,49.75,103,500,469,664,618,554,120,0,0,0,0,0 62167,2019-11-21 09:22:35,20.35,49.85,102,499,468,663,621,555,119,0,0,0,0,0 62168,2019-11-21 09:22:55,20.29,49.44,102,498,467,663,619,553,121,0,0,0,0,0 62169,2019-11-21 09:23:15,20.54,49.67,103,500,468,664,618,554,120,0,0,0,0,0 62170,2019-11-21 09:23:35,20.27,49.71,103,499,467,661,623,556,120,0,0,0,0,0 62171,2019-11-21 09:23:55,20.36,49.56,102,498,469,664,622,556,121,0,0,0,0,0 62172,2019-11-21 09:24:15,20.47,49.61,102,499,469,665,622,557,121,0,0,0,0,0 62173,2019-11-21 09:24:35,20.38,49.54,100,499,472,667,623,555,122,0,0,0,0,0 62174,2019-11-21 09:24:55,20.47,49.27,102,499,472,667,622,557,121,0,0,0,0,0 62175,2019-11-21 09:25:15,20.29,49.37,102,498,471,666,623,557,121,0,0,0,0,0 62176,2019-11-21 09:25:35,20.36,49.55,101,498,472,669,622,559,120,0,0,0,0,0 62177,2019-11-21 09:25:55,20.43,49.45,102,497,472,666,622,559,120,0,0,0,0,0 62178,2019-11-21 09:26:15,20.43,49.12,101,498,473,669,621,559,121,0,0,0,0,0 62179,2019-11-21 09:26:36,20.44,49.19,101,499,475,669,621,559,119,0,0,0,0,0 62180,2019-11-21 09:26:55,20.36,48.98,102,498,474,668,626,561,119,0,0,0,0,0 62181,2019-11-21 09:27:16,20.53,49.14,102,500,475,667,627,561,120,0,0,0,0,0 62182,2019-11-21 09:27:35,20.45,49.07,100,500,478,669,627,561,120,0,0,0,0,0 62183,2019-11-21 09:27:55,20.54,49.08,101,499,477,671,624,561,121,0,0,0,0,0 62184,2019-11-21 09:28:15,20.39,49.33,101,500,479,669,627,562,120,0,0,0,0,0 62185,2019-11-21 09:28:36,20.35,48.86,99,499,478,670,624,562,118,0,0,0,0,0 62186,2019-11-21 09:28:55,20.45,49.02,99,498,475,669,625,562,120,0,0,0,0,0 62187,2019-11-21 09:29:15,20.32,48.68,102,499,481,669,626,562,118,0,0,0,0,0 62188,2019-11-21 09:29:35,20.5,48.78,100,500,475,670,626,560,120,0,0,0,0,0 62189,2019-11-21 09:29:55,20.47,48.89,101,499,478,669,624,562,121,0,0,0,0,0 62190,2019-11-21 09:30:16,20.43,48.7,102,500,477,671,626,563,119,0,0,0,0,0 62191,2019-11-21 09:30:35,20.4,48.81,100,500,477,670,626,562,120,0,0,0,0,0 62192,2019-11-21 09:30:55,20.39,48.76,100,499,479,670,627,562,119,0,0,0,0,0 62193,2019-11-21 09:31:15,20.62,49.0,99,499,479,674,629,561,117,0,0,0,0,0 62194,2019-11-21 09:31:35,20.25,48.76,98,499,481,670,630,563,119,0,0,0,0,0 62195,2019-11-21 09:31:55,20.36,49.05,98,499,481,673,629,564,118,0,0,0,0,0 62196,2019-11-21 09:32:15,20.35,49.0,98,498,481,671,628,564,118,0,0,0,0,0 62197,2019-11-21 09:32:35,20.51,48.65,98,498,482,674,630,564,117,0,0,0,0,0 62198,2019-11-21 09:32:55,20.5,48.42,99,500,482,673,629,566,118,0,0,0,0,0 62199,2019-11-21 09:33:15,20.54,48.35,98,500,483,675,630,564,118,0,0,0,0,0 62200,2019-11-21 09:33:35,20.31,48.3,99,500,484,675,630,564,119,0,0,0,0,0 62201,2019-11-21 09:33:55,20.46,48.68,97,499,485,673,629,565,118,0,0,0,0,0 62202,2019-11-21 09:34:15,20.49,48.61,98,499,486,673,632,564,116,0,0,0,0,0 62203,2019-11-21 09:34:35,20.51,48.44,98,499,482,675,634,565,117,0,0,0,0,0 62204,2019-11-21 09:34:55,20.38,48.55,98,499,484,676,631,565,118,0,0,0,0,0 62205,2019-11-21 09:35:15,20.26,48.69,97,499,483,675,631,566,119,0,0,0,0,0 62206,2019-11-21 09:35:35,20.35,48.78,97,499,485,676,632,566,117,0,0,0,0,0 62207,2019-11-21 09:35:55,20.34,48.68,98,499,488,675,633,566,117,0,0,0,0,0 62208,2019-11-21 09:36:15,20.43,48.86,100,499,486,675,632,567,118,0,0,0,0,0 62209,2019-11-21 09:36:35,20.32,48.86,98,500,487,674,631,567,117,0,0,0,0,0 62210,2019-11-21 09:36:55,20.45,48.66,98,498,486,676,633,566,116,1,0,0,0,0 62211,2019-11-21 09:37:15,20.48,48.61,97,498,489,678,633,567,118,1,0,0,0,0 62212,2019-11-21 09:37:35,20.19,48.74,97,500,489,677,634,568,116,0,0,0,0,0 62213,2019-11-21 09:37:55,20.32,48.88,97,500,489,677,634,569,116,0,0,0,0,0 62214,2019-11-21 09:38:15,20.19,48.93,97,499,488,676,634,570,116,0,0,0,0,0 62215,2019-11-21 09:38:35,20.19,48.65,97,498,489,677,635,567,116,0,0,0,0,0 62216,2019-11-21 09:38:55,20.44,48.52,96,500,490,677,634,568,117,0,0,0,0,0 62217,2019-11-21 09:39:15,20.25,48.51,98,500,491,676,634,568,115,0,0,0,0,0 62218,2019-11-21 09:39:35,20.22,48.66,98,499,490,677,635,568,115,0,0,0,0,0 62219,2019-11-21 09:39:56,20.26,48.64,98,500,490,677,634,568,116,0,0,0,0,0 62220,2019-11-21 09:40:15,20.17,48.73,99,499,489,678,634,570,114,0,0,0,0,0 62221,2019-11-21 09:40:35,20.16,48.5,98,498,492,679,635,568,115,0,0,0,0,0 62222,2019-11-21 09:40:56,20.24,48.79,96,499,490,677,634,570,116,0,0,0,0,0 62223,2019-11-21 09:41:15,20.14,48.56,96,499,492,679,636,571,117,0,0,0,0,0 62224,2019-11-21 09:41:35,20.19,48.51,95,500,491,680,635,570,115,0,0,0,0,0 62225,2019-11-21 09:41:55,20.31,48.77,97,500,491,678,636,570,115,0,0,0,0,0 62226,2019-11-21 09:42:15,20.22,48.75,97,500,492,677,636,571,115,0,0,0,0,0 62227,2019-11-21 09:42:35,20.29,48.71,96,499,492,679,636,569,115,0,0,0,0,0 62228,2019-11-21 09:42:55,20.34,48.57,97,498,490,679,635,571,115,0,0,0,0,0 62229,2019-11-21 09:43:15,20.1,48.69,95,500,494,678,635,570,114,0,0,0,0,0 62230,2019-11-21 09:43:35,20.25,48.79,95,500,494,682,635,571,115,0,0,0,0,0 62231,2019-11-21 09:43:55,20.41,48.9,97,499,495,680,636,570,114,0,0,0,0,0 62232,2019-11-21 09:44:15,20.2,48.7,97,499,493,680,635,570,114,0,0,0,0,0 62233,2019-11-21 09:44:35,20.27,48.82,97,500,491,682,637,572,113,0,0,0,0,0 62234,2019-11-21 09:44:55,20.32,48.57,97,500,490,679,635,570,113,0,0,0,0,0 62235,2019-11-21 09:45:16,20.38,48.52,97,500,492,680,635,569,115,0,0,0,0,0 62236,2019-11-21 09:45:35,20.24,48.5,96,499,495,680,637,569,113,0,0,0,0,0 62237,2019-11-21 09:45:55,20.28,48.45,95,499,495,682,635,571,115,0,0,0,0,0 62238,2019-11-21 09:46:16,20.24,48.55,95,500,492,681,638,572,112,0,0,0,0,0 62239,2019-11-21 09:46:35,20.12,48.73,97,500,492,680,636,571,112,0,0,0,0,0 62240,2019-11-21 09:46:55,20.1,48.55,95,499,493,682,637,572,114,0,0,0,0,0 62241,2019-11-21 09:47:15,20.24,48.68,95,499,494,681,640,571,112,0,0,0,0,0 62242,2019-11-21 09:47:36,20.33,48.52,95,500,497,682,638,573,114,0,0,0,0,0 62243,2019-11-21 09:47:55,20.31,48.38,96,500,495,682,637,572,113,0,0,0,0,0 62244,2019-11-21 09:48:16,20.15,48.44,94,500,493,681,636,572,113,0,0,0,0,0 62245,2019-11-21 09:48:35,20.18,48.57,95,500,498,681,637,574,114,0,0,0,0,0 62246,2019-11-21 09:48:55,20.0,48.86,95,499,494,680,637,575,112,0,0,0,0,0 62247,2019-11-21 09:49:15,20.09,48.96,95,499,494,682,636,570,114,0,0,0,0,0 62248,2019-11-21 09:49:35,19.99,48.67,98,500,496,681,637,574,115,0,0,0,0,0 62249,2019-11-21 09:49:55,20.15,48.72,95,500,495,681,638,573,114,0,0,0,0,0 62250,2019-11-21 09:50:15,20.43,48.61,93,500,497,681,639,576,112,0,0,0,0,0 62251,2019-11-21 09:50:35,20.2,48.45,95,500,499,682,638,573,112,0,0,0,0,0 62252,2019-11-21 09:50:55,20.1,48.79,95,500,498,682,640,573,112,0,0,0,0,0 62253,2019-11-21 09:51:15,20.08,48.79,96,499,495,682,637,574,114,0,0,0,0,0 62254,2019-11-21 09:51:35,20.17,48.59,96,500,497,683,638,573,113,0,0,0,0,0 62255,2019-11-21 09:51:55,20.17,48.7,95,500,494,683,639,572,112,0,0,0,0,0 62256,2019-11-21 09:52:15,20.11,48.73,96,499,497,682,637,574,112,0,0,0,0,0 62257,2019-11-21 09:52:36,20.11,48.6,94,499,499,683,639,572,113,0,0,0,0,0 62258,2019-11-21 09:52:55,20.2,48.71,94,501,500,683,639,574,111,0,0,0,0,0 62259,2019-11-21 09:53:15,20.18,48.57,94,501,497,682,639,573,112,0,0,0,0,0 62260,2019-11-21 09:53:35,20.28,48.66,96,501,497,681,641,573,111,0,0,0,0,0 62261,2019-11-21 09:53:55,20.16,48.78,96,499,497,682,637,573,111,0,0,0,0,0 62262,2019-11-21 09:54:15,20.14,48.79,94,501,498,683,639,574,112,0,0,0,0,0 62263,2019-11-21 09:54:35,20.09,48.69,95,500,499,684,639,574,112,0,0,0,0,0 62264,2019-11-21 09:54:55,20.18,48.56,94,500,498,684,639,573,110,0,0,0,0,0 62265,2019-11-21 09:55:15,20.15,48.62,94,500,498,683,640,574,112,0,0,0,0,0 62266,2019-11-21 09:55:35,20.15,48.78,94,498,498,682,639,574,111,0,0,0,0,0 62267,2019-11-21 09:55:56,20.1,48.81,91,499,497,683,640,573,110,0,0,0,0,0 62268,2019-11-21 09:56:15,20.01,48.83,95,499,497,683,640,574,112,0,0,0,0,0 62269,2019-11-21 09:56:35,20.1,48.78,96,501,500,681,639,573,111,0,0,0,0,0 62270,2019-11-21 09:56:55,20.12,48.97,95,500,496,684,640,574,111,0,0,0,0,0 62271,2019-11-21 09:57:15,20.06,49.21,94,500,498,683,639,574,110,0,0,0,0,0 62272,2019-11-21 09:57:35,19.88,49.03,95,499,498,684,640,574,110,0,0,0,0,0 62273,2019-11-21 09:57:55,19.85,49.04,95,500,498,683,640,574,111,0,0,0,0,0 62274,2019-11-21 09:58:15,19.87,49.09,95,500,500,682,640,574,109,0,0,0,0,0 62275,2019-11-21 09:58:35,20.02,49.07,95,500,499,685,639,573,111,0,0,0,0,0 62276,2019-11-21 09:58:55,20.04,48.9,94,501,496,684,640,574,111,0,0,0,0,0 62277,2019-11-21 09:59:15,19.97,48.89,94,499,499,683,639,572,112,0,0,0,0,0 62278,2019-11-21 09:59:35,20.04,48.88,93,499,499,684,639,573,109,0,0,0,0,0 62279,2019-11-21 09:59:55,20.02,48.62,94,501,496,684,640,575,111,0,0,0,0,0 62280,2019-11-21 10:00:15,20.08,48.75,95,499,496,684,640,575,112,0,0,0,0,0 62281,2019-11-21 10:00:35,20.03,48.88,94,499,500,684,640,572,111,0,0,0,0,0 62282,2019-11-21 10:00:55,20.12,49.06,93,500,496,684,640,574,111,0,0,0,0,0 62283,2019-11-21 10:01:15,19.93,48.81,93,501,499,683,640,573,111,0,0,0,0,0 62284,2019-11-21 10:01:35,19.97,49.06,95,500,500,683,639,572,112,0,0,0,0,0 62285,2019-11-21 10:01:55,20.0,49.12,95,499,500,684,639,575,111,0,0,0,0,0 62286,2019-11-21 10:02:15,20.07,49.07,94,500,500,681,639,575,111,0,0,0,0,0 62287,2019-11-21 10:02:35,19.94,49.07,95,500,499,683,640,574,110,0,0,0,0,0 62288,2019-11-21 10:02:55,19.89,48.86,95,501,500,683,642,574,109,0,0,0,0,0 62289,2019-11-21 10:03:15,19.94,49.04,93,500,500,684,641,574,110,0,0,0,0,0 62290,2019-11-21 10:03:35,20.03,49.19,93,500,499,683,642,575,110,0,0,0,0,0 62291,2019-11-21 10:03:55,19.94,48.96,95,500,497,683,638,574,111,0,0,0,0,0 62292,2019-11-21 10:04:15,19.93,49.01,95,500,498,683,641,576,109,0,0,0,0,0 62293,2019-11-21 10:04:35,19.94,49.12,92,501,496,683,641,577,110,0,0,0,0,0 62294,2019-11-21 10:04:55,19.95,48.98,94,501,497,684,640,572,110,0,0,0,0,0 62295,2019-11-21 10:05:15,19.99,48.89,94,501,498,683,640,575,110,0,0,0,0,0 62296,2019-11-21 10:05:35,19.94,48.61,95,500,499,684,638,575,110,0,0,0,0,0 62297,2019-11-21 10:05:55,20.08,48.57,92,500,500,681,639,574,110,0,0,0,0,0 62298,2019-11-21 10:06:15,20.01,48.7,94,500,501,682,642,573,111,0,0,0,0,0 62299,2019-11-21 10:06:35,20.04,48.73,94,501,500,684,643,575,110,0,0,0,0,0 62300,2019-11-21 10:06:55,20.11,48.79,95,500,501,683,640,575,110,0,0,0,0,0 62301,2019-11-21 10:07:15,20.03,48.69,93,500,499,683,640,574,110,0,0,0,0,0 62302,2019-11-21 10:07:35,20.11,48.8,93,500,501,683,641,573,109,0,0,0,0,0 62303,2019-11-21 10:07:55,19.96,48.8,93,500,501,682,641,574,110,0,0,0,0,0 62304,2019-11-21 10:08:15,19.96,49.0,94,501,502,682,641,574,109,0,0,0,0,0 62305,2019-11-21 10:08:35,20.01,48.88,93,500,499,684,641,576,110,0,0,0,0,0 62306,2019-11-21 10:08:55,20.05,48.9,93,500,499,683,640,574,110,0,0,0,0,0 62307,2019-11-21 10:09:15,20.11,48.83,94,500,501,682,640,572,108,0,0,0,0,0 62308,2019-11-21 10:09:35,20.07,48.9,93,499,499,685,641,573,110,0,0,0,0,0 62309,2019-11-21 10:09:56,20.14,49.29,94,501,500,683,643,574,109,0,0,0,0,0 62310,2019-11-21 10:10:15,19.96,49.08,93,500,500,683,640,575,109,0,0,0,0,0 62311,2019-11-21 10:10:35,20.01,49.0,93,500,498,683,640,573,109,0,0,0,0,0 62312,2019-11-21 10:10:55,20.08,49.09,93,501,498,683,639,575,110,0,0,0,0,0 62313,2019-11-21 10:11:15,20.07,49.03,93,500,502,684,640,574,110,0,0,0,0,0 62314,2019-11-21 10:11:35,20.0,49.15,92,499,499,682,641,574,110,0,0,0,0,0 62315,2019-11-21 10:11:55,19.93,49.24,91,500,501,684,640,575,109,0,0,0,0,0 62316,2019-11-21 10:12:15,19.88,49.05,94,500,500,683,640,576,109,0,0,0,0,0 62317,2019-11-21 10:12:35,19.9,49.0,93,501,500,683,640,576,110,0,0,0,0,0 62318,2019-11-21 10:12:55,19.9,48.97,94,500,502,683,641,574,109,0,0,0,0,0 62319,2019-11-21 10:13:15,19.94,48.71,93,501,501,684,640,573,109,0,0,0,0,0 62320,2019-11-21 10:13:35,20.08,48.84,92,501,502,683,641,576,110,0,0,0,0,0 62321,2019-11-21 10:13:55,20.13,48.8,93,501,502,684,641,576,110,0,0,0,0,0 62322,2019-11-21 10:14:15,20.0,48.74,93,500,502,685,641,575,109,0,0,0,0,0 62323,2019-11-21 10:14:35,20.17,48.94,93,500,501,684,642,574,109,0,0,0,0,0 62324,2019-11-21 10:14:55,19.98,49.0,92,499,502,684,642,574,110,0,0,0,0,0 62325,2019-11-21 10:15:15,20.02,49.01,93,500,502,684,641,573,110,0,0,0,0,0 62326,2019-11-21 10:15:35,19.9,49.22,91,500,501,683,641,574,109,0,0,0,0,0 62327,2019-11-21 10:15:55,19.93,49.13,94,501,500,681,640,575,108,0,0,0,0,0 62328,2019-11-21 10:16:15,19.99,49.33,92,500,501,685,640,574,109,0,0,0,0,0 62329,2019-11-21 10:16:35,19.98,49.0,92,501,501,684,639,574,109,0,0,0,0,0 62330,2019-11-21 10:16:55,20.06,49.04,92,501,501,683,642,574,110,0,0,0,0,0 62331,2019-11-21 10:17:15,19.95,48.73,92,500,503,683,639,573,109,0,0,0,0,0 62332,2019-11-21 10:17:35,20.14,48.84,91,500,500,682,640,575,109,0,0,0,0,0 62333,2019-11-21 10:17:55,20.16,49.03,91,500,499,682,639,574,109,0,0,0,0,0 62334,2019-11-21 10:18:15,20.04,48.88,93,501,499,683,641,573,109,0,0,0,0,0 62335,2019-11-21 10:18:35,20.08,48.79,93,501,499,683,641,574,109,0,0,0,0,0 62336,2019-11-21 10:18:55,20.06,48.89,93,501,498,683,640,574,108,0,0,0,0,0 62337,2019-11-21 10:19:15,20.08,49.1,91,500,499,683,640,573,109,0,0,0,0,0 62338,2019-11-21 10:19:35,20.08,48.9,93,501,499,685,641,574,109,0,0,0,0,0 62339,2019-11-21 10:19:55,20.02,48.67,93,500,500,684,642,575,109,0,0,0,0,0 62340,2019-11-21 10:20:15,20.09,48.72,93,500,502,683,640,574,109,0,0,0,0,0 62341,2019-11-21 10:20:36,20.16,48.83,92,500,499,685,641,574,109,0,0,0,0,0 62342,2019-11-21 10:20:55,20.13,48.74,92,501,500,684,639,574,108,0,0,0,0,0 62343,2019-11-21 10:21:15,20.18,48.76,93,500,501,682,642,573,108,0,0,0,0,0 62344,2019-11-21 10:21:35,20.0,48.56,92,501,502,684,643,573,109,0,0,0,0,0 62345,2019-11-21 10:21:55,20.21,48.83,91,501,503,684,639,573,108,0,0,0,0,0 62346,2019-11-21 10:22:15,20.09,48.84,93,501,501,684,640,574,109,0,0,0,0,0 62347,2019-11-21 10:22:35,20.08,48.94,94,501,501,683,641,572,109,0,0,0,0,0 62348,2019-11-21 10:22:55,20.18,48.79,92,500,501,685,639,573,110,0,0,0,0,0 62349,2019-11-21 10:23:15,20.16,48.81,94,501,503,684,639,573,109,0,0,0,0,0 62350,2019-11-21 10:23:35,19.92,48.88,94,501,500,685,641,575,109,0,0,0,0,0 62351,2019-11-21 10:23:55,19.98,49.0,92,500,502,684,640,575,109,0,0,0,0,0 62352,2019-11-21 10:24:15,20.03,48.75,94,501,500,683,642,578,108,0,0,0,0,0 62353,2019-11-21 10:24:35,20.04,49.09,92,500,500,682,641,575,109,0,0,0,0,0 62354,2019-11-21 10:24:55,20.01,49.15,93,500,500,684,641,575,109,0,0,0,0,0 62355,2019-11-21 10:25:15,20.13,49.17,91,500,500,683,640,573,108,0,0,0,0,0 62356,2019-11-21 10:25:35,19.99,49.2,92,500,500,683,641,576,109,0,0,0,0,0 62357,2019-11-21 10:25:55,19.94,49.16,93,500,501,684,641,573,109,0,0,0,0,0 62358,2019-11-21 10:26:15,19.91,49.27,94,500,502,684,640,575,109,0,0,0,0,0 62359,2019-11-21 10:26:35,20.02,49.32,94,501,503,683,639,575,108,0,0,0,0,0 62360,2019-11-21 10:26:55,20.04,49.4,92,499,500,682,641,574,107,0,0,0,0,0 62361,2019-11-21 10:27:15,19.98,49.36,91,501,502,684,640,572,109,0,0,0,0,0 62362,2019-11-21 10:27:35,19.98,49.5,92,501,500,683,639,573,108,0,0,0,0,0 62363,2019-11-21 10:27:55,19.9,49.52,92,500,502,683,641,574,109,0,0,0,0,0 62364,2019-11-21 10:28:15,19.98,49.68,93,501,503,682,639,574,109,0,0,0,0,0 62365,2019-11-21 10:28:35,19.94,49.37,91,499,500,683,639,573,108,1,0,0,0,0 62366,2019-11-21 10:28:55,20.02,49.24,93,500,502,682,639,573,109,0,0,0,0,0 62367,2019-11-21 10:29:15,20.06,49.35,94,501,499,682,639,571,106,0,0,0,0,0 62368,2019-11-21 10:29:35,20.16,49.15,93,500,499,682,639,571,109,0,0,0,0,0 62369,2019-11-21 10:29:55,20.06,49.47,92,501,500,681,639,574,108,0,0,0,0,0 62370,2019-11-21 10:30:15,19.93,49.31,93,501,499,684,642,573,108,0,0,0,0,0 62371,2019-11-21 10:30:35,19.84,49.19,94,500,502,683,638,574,108,0,0,0,0,0 62372,2019-11-21 10:30:55,19.98,49.31,93,500,500,683,642,575,109,0,0,0,0,0 62373,2019-11-21 10:31:15,20.02,49.31,94,501,499,682,642,573,109,0,0,0,0,0 62374,2019-11-21 10:31:35,19.99,49.47,93,500,500,683,640,572,108,0,0,0,0,0 62375,2019-11-21 10:31:55,19.99,49.39,93,502,500,682,640,572,110,0,0,0,0,0 62376,2019-11-21 10:32:15,20.07,49.58,93,501,499,683,640,574,109,0,0,0,0,0 62377,2019-11-21 10:32:35,19.86,49.54,92,500,501,684,640,574,109,0,0,0,0,0 62378,2019-11-21 10:32:55,19.97,49.36,90,501,502,684,640,573,108,0,0,0,0,0 62379,2019-11-21 10:33:15,20.07,49.52,92,501,501,684,640,573,108,0,0,0,0,0 62380,2019-11-21 10:33:35,20.06,49.36,92,500,502,683,638,572,109,0,0,0,0,0 62381,2019-11-21 10:33:55,19.96,49.38,94,500,498,682,638,573,109,0,0,0,0,0 62382,2019-11-21 10:34:15,19.94,49.25,92,501,501,682,642,574,109,0,0,0,0,0 62383,2019-11-21 10:34:35,19.98,49.36,93,501,503,685,641,575,108,0,0,0,0,0 62384,2019-11-21 10:34:55,19.99,49.41,94,500,502,682,642,576,109,0,0,0,0,0 62385,2019-11-21 10:35:15,19.98,49.41,94,500,502,683,639,575,109,0,0,0,0,0 62386,2019-11-21 10:35:35,20.07,49.39,94,500,502,684,642,573,109,1,0,0,0,0 62387,2019-11-21 10:35:55,20.14,49.13,93,500,502,684,640,573,109,0,0,0,0,0 62388,2019-11-21 10:36:15,20.27,49.08,93,501,501,683,640,572,108,0,0,0,0,0 62389,2019-11-21 10:36:35,20.29,49.07,93,500,499,683,641,572,108,0,0,0,0,0 62390,2019-11-21 10:36:55,20.18,49.37,92,501,498,683,640,572,108,0,0,0,0,0 62391,2019-11-21 10:37:15,20.01,49.24,93,501,501,683,639,574,109,0,0,0,0,0 62392,2019-11-21 10:37:35,20.18,49.14,93,500,498,683,641,573,107,0,0,0,0,0 62393,2019-11-21 10:37:55,20.01,49.21,92,501,502,684,640,572,109,0,0,0,0,0 62394,2019-11-21 10:38:15,20.09,49.09,92,501,502,683,642,575,110,0,0,0,0,0 62395,2019-11-21 10:38:35,20.06,49.29,92,500,503,684,641,574,109,0,0,0,0,0 62396,2019-11-21 10:38:55,20.08,49.18,93,501,503,683,639,575,108,0,0,0,0,0 62397,2019-11-21 10:39:15,20.08,49.34,89,502,501,683,641,574,108,0,0,0,0,0 62398,2019-11-21 10:39:35,20.0,49.28,92,501,502,684,640,574,108,0,0,0,0,0 62399,2019-11-21 10:39:55,20.05,49.2,92,500,503,683,640,573,110,0,0,0,0,0 62400,2019-11-21 10:40:15,19.99,49.01,92,501,501,683,638,574,108,0,0,0,0,0 62401,2019-11-21 10:40:35,20.01,48.89,93,500,499,682,640,572,107,0,0,0,0,0 62402,2019-11-21 10:40:55,20.08,49.0,91,501,500,682,639,573,107,0,0,0,0,0 62403,2019-11-21 10:41:15,20.26,49.04,93,499,500,683,638,572,108,0,0,0,0,0 62404,2019-11-21 10:41:35,20.2,49.01,92,501,500,683,639,573,108,0,0,0,0,0 62405,2019-11-21 10:41:55,20.04,49.16,91,501,500,685,639,573,107,0,0,0,0,0 62406,2019-11-21 10:42:15,20.02,49.06,91,501,502,685,642,574,108,0,0,0,0,0 62407,2019-11-21 10:42:35,20.03,49.16,92,501,503,683,641,575,108,0,0,0,0,0 62408,2019-11-21 10:42:55,20.05,49.01,92,501,503,683,639,575,108,0,0,0,0,0 62409,2019-11-21 10:43:15,20.12,49.16,93,501,504,683,640,573,109,0,0,0,0,0 62410,2019-11-21 10:43:35,20.1,49.19,91,500,502,687,641,572,108,0,0,0,0,0 62411,2019-11-21 10:43:55,20.16,49.1,91,500,502,686,641,571,108,0,0,0,0,0 62412,2019-11-21 10:44:15,20.12,48.98,90,500,503,684,639,573,108,0,0,0,0,0 62413,2019-11-21 10:44:35,20.23,49.28,92,501,504,683,640,574,109,0,0,0,0,1 62414,2019-11-21 10:44:55,20.15,49.31,93,500,501,683,638,572,108,0,0,0,0,0 62415,2019-11-21 10:45:15,20.11,49.16,94,501,498,682,641,572,108,0,0,0,0,0 62416,2019-11-21 10:45:35,20.14,48.93,91,501,500,683,641,572,109,0,0,0,0,0 62417,2019-11-21 10:45:55,20.2,49.12,92,501,502,683,640,573,108,0,0,0,0,0 62418,2019-11-21 10:46:15,20.07,49.06,94,500,502,683,640,571,108,0,0,0,0,0 62419,2019-11-21 10:46:35,20.12,48.9,92,500,500,682,643,573,109,0,0,0,0,0 62420,2019-11-21 10:46:55,20.12,48.89,93,500,501,685,642,574,108,0,0,0,0,0 62421,2019-11-21 10:47:15,20.11,48.88,90,501,502,685,643,574,108,0,0,0,0,0 62422,2019-11-21 10:47:35,20.05,48.74,91,501,504,686,643,575,109,0,0,0,0,0 62423,2019-11-21 10:47:55,20.16,48.78,91,501,505,685,645,577,109,0,0,0,0,0 62424,2019-11-21 10:48:15,20.24,48.97,93,501,503,687,643,576,109,0,0,0,0,0 62425,2019-11-21 10:48:35,20.34,48.85,91,500,502,685,644,577,107,0,0,0,0,0 62426,2019-11-21 10:48:55,20.25,48.93,91,501,501,685,644,577,109,0,0,0,0,0 62427,2019-11-21 10:49:15,20.13,48.81,90,501,503,686,644,577,109,0,0,0,0,0 62428,2019-11-21 10:49:35,20.13,48.67,89,500,507,686,645,577,108,0,0,0,0,0 62429,2019-11-21 10:49:55,20.21,48.64,90,503,504,688,645,576,108,0,0,0,0,0 62430,2019-11-21 10:50:15,20.3,48.6,90,502,506,686,644,577,109,0,0,0,0,0 62431,2019-11-21 10:50:35,20.24,48.53,91,501,505,687,646,578,108,0,0,0,0,0 62432,2019-11-21 10:50:55,20.26,48.66,91,501,504,688,647,579,109,0,0,0,0,0 62433,2019-11-21 10:51:15,20.0,48.45,89,502,506,687,645,579,108,0,0,0,0,0 62434,2019-11-21 10:51:35,20.11,48.37,90,501,506,686,647,578,109,0,0,0,0,0 62435,2019-11-21 10:51:55,20.21,48.46,90,502,506,688,646,578,109,0,0,0,0,0 62436,2019-11-21 10:52:15,20.23,48.71,90,502,505,686,646,579,108,0,0,0,0,0 62437,2019-11-21 10:52:35,20.2,48.38,90,502,506,688,647,578,109,0,0,0,0,0 62438,2019-11-21 10:52:55,20.27,48.25,90,501,505,688,647,578,108,0,0,0,0,0 62439,2019-11-21 10:53:15,20.41,48.07,90,501,506,688,647,580,108,0,0,0,0,0 62440,2019-11-21 10:53:35,20.39,47.79,90,501,507,691,648,580,108,0,0,0,0,0 62441,2019-11-21 10:53:55,20.53,48.13,89,500,508,689,646,581,108,0,0,0,0,0 62442,2019-11-21 10:54:15,20.33,48.31,90,500,507,690,645,580,108,0,0,0,0,0 62443,2019-11-21 10:54:35,20.26,48.46,89,501,507,690,647,579,107,0,0,0,0,0 62444,2019-11-21 10:54:55,20.23,48.27,89,501,507,689,646,581,109,0,0,0,0,0 62445,2019-11-21 10:55:15,20.21,48.23,89,501,508,690,647,583,107,0,0,0,0,0 62446,2019-11-21 10:55:35,20.34,48.1,88,501,508,690,648,582,108,0,0,0,0,0 62447,2019-11-21 10:55:55,20.25,48.25,87,501,508,690,647,581,108,0,0,0,0,0 62448,2019-11-21 10:56:15,20.23,48.05,88,501,509,691,649,583,107,0,0,0,1,0 62449,2019-11-21 10:56:35,20.27,48.12,87,501,509,691,648,581,109,0,0,0,0,0 62450,2019-11-21 10:56:55,20.33,48.2,88,501,508,690,650,582,108,0,0,0,0,0 62451,2019-11-21 10:57:15,20.37,48.11,87,502,509,691,651,582,107,0,0,0,0,0 62452,2019-11-21 10:57:35,20.4,47.89,87,501,511,692,651,582,107,0,0,0,0,0 62453,2019-11-21 10:57:55,20.27,47.93,90,501,508,693,650,582,108,0,0,0,0,0 62454,2019-11-21 10:58:15,20.33,48.05,89,501,510,692,651,583,108,0,0,0,0,0 62455,2019-11-21 10:58:35,20.36,47.9,88,502,509,692,650,584,107,0,0,0,0,0 62456,2019-11-21 10:58:55,20.22,47.83,87,502,510,692,651,584,107,0,0,0,0,0 62457,2019-11-21 10:59:15,20.23,47.59,87,501,511,694,651,585,108,0,0,0,0,0 62458,2019-11-21 10:59:35,20.43,47.45,88,501,511,695,654,586,108,0,0,0,0,0 62459,2019-11-21 10:59:55,20.35,47.46,86,500,509,694,653,586,106,0,0,0,1,0 62460,2019-11-21 11:00:15,20.41,47.41,87,501,512,696,653,587,107,0,0,0,1,0 62461,2019-11-21 11:00:35,20.39,47.34,86,501,512,696,655,588,107,0,0,0,0,0 62462,2019-11-21 11:00:55,20.58,47.4,85,501,512,696,655,588,107,0,0,0,0,0 62463,2019-11-21 11:01:15,20.37,47.23,85,502,512,697,655,588,106,0,0,0,0,0 62464,2019-11-21 11:01:35,20.44,47.14,86,502,512,695,656,588,107,0,0,0,0,0 62465,2019-11-21 11:01:55,20.41,47.16,87,501,515,697,655,589,108,0,0,0,0,0 62466,2019-11-21 11:02:15,20.38,46.88,85,502,514,698,657,590,108,0,0,0,1,0 62467,2019-11-21 11:02:35,20.3,46.55,84,501,515,698,657,590,107,0,0,0,1,0 62468,2019-11-21 11:02:55,20.38,46.71,84,502,515,700,658,591,106,0,0,0,1,0 62469,2019-11-21 11:03:15,20.37,46.66,84,503,515,701,658,591,107,0,0,0,0,0 62470,2019-11-21 11:03:35,20.42,46.44,84,503,519,702,661,593,107,0,0,0,0,0 62471,2019-11-21 11:03:55,20.46,46.58,83,502,516,702,660,594,106,0,0,0,0,0 62472,2019-11-21 11:04:15,20.44,46.62,85,502,517,702,661,594,108,0,0,0,0,0 62473,2019-11-21 11:04:35,20.28,46.57,84,502,518,702,662,594,107,0,0,0,0,0 62474,2019-11-21 11:04:55,20.18,46.36,82,503,518,705,661,594,106,0,0,0,1,0 62475,2019-11-21 11:05:15,20.3,45.92,83,503,519,705,664,596,107,0,0,0,1,0 62476,2019-11-21 11:05:35,20.26,45.95,83,503,520,705,665,600,105,0,0,0,1,0 62477,2019-11-21 11:05:55,20.31,45.61,83,502,522,706,668,599,107,0,0,0,1,0 62478,2019-11-21 11:06:15,20.3,45.46,79,503,525,708,667,600,107,0,1,0,1,0 62479,2019-11-21 11:06:35,20.3,45.47,79,504,524,711,670,601,106,0,0,0,1,0 62480,2019-11-21 11:06:55,20.1,45.08,79,504,524,711,670,605,107,0,0,0,1,0 62481,2019-11-21 11:07:15,20.05,44.86,79,505,525,712,671,606,105,0,0,0,1,0 62482,2019-11-21 11:07:35,20.26,44.74,79,504,527,713,673,609,105,0,0,0,0,0 62483,2019-11-21 11:07:55,20.18,44.59,79,505,529,716,675,608,105,0,0,0,0,0 62484,2019-11-21 11:08:15,20.04,44.37,77,506,532,716,677,610,105,0,0,0,0,0 62485,2019-11-21 11:08:35,20.09,44.04,77,506,533,719,679,611,105,0,0,0,0,0 62486,2019-11-21 11:08:55,19.92,43.97,74,506,532,720,680,615,105,1,0,0,0,0 62487,2019-11-21 11:09:15,19.97,44.33,75,507,534,722,684,617,105,0,0,0,0,0 62488,2019-11-21 11:09:35,19.79,44.16,74,507,538,723,684,620,105,0,0,0,0,0 62489,2019-11-21 11:09:55,19.73,44.1,72,507,539,724,687,621,103,0,0,0,0,0 62490,2019-11-21 11:10:15,19.54,43.68,72,507,542,727,688,622,104,0,0,0,0,0 62491,2019-11-21 11:10:35,19.51,43.7,70,509,542,729,689,624,102,0,0,0,0,0 62492,2019-11-21 11:10:55,19.36,43.63,69,508,541,729,689,626,102,0,0,0,0,0 62493,2019-11-21 11:11:15,19.29,43.55,67,508,545,729,692,627,102,0,0,0,0,0 62494,2019-11-21 11:11:35,19.2,43.47,66,508,547,730,693,628,102,0,0,0,0,0 62495,2019-11-21 11:11:55,19.25,43.55,66,508,547,731,694,630,102,0,0,0,0,0 62496,2019-11-21 11:12:15,19.28,43.5,66,510,548,734,695,630,101,0,0,0,0,0 62497,2019-11-21 11:12:35,18.98,43.56,66,509,550,732,698,633,101,0,0,0,0,0 62498,2019-11-21 11:12:55,19.01,43.3,66,510,552,733,698,632,100,0,0,0,0,0 62499,2019-11-21 11:13:15,18.94,43.19,64,509,554,734,696,634,100,0,0,0,0,0 62500,2019-11-21 11:13:35,18.97,43.31,64,509,553,736,699,635,100,0,0,0,0,0 62501,2019-11-21 11:13:55,18.9,43.42,64,510,552,736,700,636,100,0,0,0,0,0 62502,2019-11-21 11:14:15,18.85,43.53,64,510,554,738,700,639,99,0,0,0,0,0 62503,2019-11-21 11:14:35,18.65,43.69,62,509,558,736,700,637,98,0,0,0,0,0 62504,2019-11-21 11:14:55,18.58,43.66,63,509,556,736,699,636,98,0,0,0,0,0 62505,2019-11-21 11:15:15,18.82,43.61,63,510,556,736,700,636,97,0,0,0,0,0 62506,2019-11-21 11:15:35,18.69,43.68,61,510,557,735,700,636,98,0,0,1,0,0 62507,2019-11-21 11:15:55,18.74,44.0,62,510,555,736,701,636,100,0,0,0,0,0 62508,2019-11-21 11:16:15,18.68,43.87,63,510,555,735,700,637,98,0,0,0,0,0 62509,2019-11-21 11:16:35,18.64,43.87,63,510,555,736,700,638,97,0,0,0,0,0 62510,2019-11-21 11:16:55,18.69,44.18,62,510,556,738,700,637,98,0,0,0,0,0 62511,2019-11-21 11:17:15,18.74,44.02,62,510,556,736,700,637,98,0,0,0,0,0 62512,2019-11-21 11:17:35,18.55,44.02,62,509,556,737,701,638,97,0,0,0,0,0 62513,2019-11-21 11:17:55,18.62,44.1,61,510,555,737,700,636,98,0,0,0,0,0 62514,2019-11-21 11:18:15,18.68,44.19,62,510,558,737,702,637,97,0,0,0,0,0 62515,2019-11-21 11:18:35,18.75,44.18,62,511,559,737,703,638,99,0,0,0,0,0 62516,2019-11-21 11:18:55,18.65,43.96,62,510,556,735,702,640,97,0,0,0,0,0 62517,2019-11-21 11:19:15,18.67,44.17,62,511,558,736,701,637,97,0,0,0,0,0 62518,2019-11-21 11:19:35,18.6,44.26,62,510,557,737,699,638,97,0,0,0,0,0 62519,2019-11-21 11:19:55,18.66,44.29,63,510,559,736,699,637,97,0,0,0,0,0 62520,2019-11-21 11:20:15,18.69,44.28,62,510,557,736,700,637,98,0,0,0,0,0 62521,2019-11-21 11:20:35,18.64,44.38,62,510,556,736,699,637,97,0,0,0,0,0 62522,2019-11-21 11:20:55,18.67,44.44,62,509,556,736,700,639,97,0,0,0,0,0 62523,2019-11-21 11:21:15,18.85,44.48,62,511,557,735,700,636,97,0,0,0,0,0 62524,2019-11-21 11:21:35,18.7,44.36,62,510,558,735,700,638,95,0,0,0,0,0 62525,2019-11-21 11:21:55,18.83,44.24,61,511,557,736,701,638,98,0,0,0,0,0 62526,2019-11-21 11:22:15,18.61,44.37,63,510,559,735,699,639,96,0,0,0,0,0 62527,2019-11-21 11:22:35,18.6,44.6,63,510,559,736,700,638,95,0,0,0,0,0 62528,2019-11-21 11:22:55,18.64,44.72,63,509,556,736,699,637,95,0,0,0,0,0 62529,2019-11-21 11:23:15,18.53,44.72,63,510,557,735,699,638,96,0,0,0,0,0 62530,2019-11-21 11:23:35,18.73,44.78,64,511,561,736,699,637,95,0,0,0,0,0 62531,2019-11-21 11:23:55,18.67,44.65,64,509,560,734,698,637,96,0,0,0,0,0 62532,2019-11-21 11:24:15,18.74,44.92,62,511,560,734,697,638,96,0,0,0,0,0 62533,2019-11-21 11:24:35,18.65,44.82,64,510,557,734,698,637,96,0,0,0,0,0 62534,2019-11-21 11:24:55,18.69,44.76,62,509,558,733,699,637,95,0,0,0,0,0 62535,2019-11-21 11:25:15,18.63,44.79,63,509,558,735,699,636,96,0,0,0,0,0 62536,2019-11-21 11:25:35,18.71,44.88,62,509,557,733,698,635,96,0,0,0,0,0 62537,2019-11-21 11:25:55,18.81,44.95,62,509,558,734,697,635,97,0,0,0,0,0 62538,2019-11-21 11:26:15,18.71,44.99,63,509,556,733,697,636,96,0,0,0,0,0 62539,2019-11-21 11:26:35,18.67,45.21,64,509,558,733,699,636,96,0,0,0,0,0 62540,2019-11-21 11:26:55,18.71,45.22,63,509,556,733,698,636,95,0,0,0,0,0 62541,2019-11-21 11:27:15,18.76,45.13,63,508,560,734,696,635,96,0,0,0,0,0 62542,2019-11-21 11:27:35,18.88,45.05,64,509,557,733,697,636,96,0,0,0,0,0 62543,2019-11-21 11:27:55,18.73,44.84,64,509,559,733,697,635,94,0,0,0,0,0 62544,2019-11-21 11:28:15,18.79,45.12,63,510,558,732,697,634,94,0,0,0,0,0 62545,2019-11-21 11:28:35,18.66,45.01,65,509,558,732,697,635,95,0,0,0,0,0 62546,2019-11-21 11:28:55,18.78,45.27,64,509,557,733,695,634,96,0,0,0,0,0 62547,2019-11-21 11:29:15,18.75,45.29,64,508,557,730,696,634,95,0,0,0,0,0 62548,2019-11-21 11:29:35,18.8,45.38,63,508,555,733,695,632,94,0,0,0,0,0 62549,2019-11-21 11:29:55,18.78,45.4,63,507,557,730,695,635,96,0,0,0,0,0 62550,2019-11-21 11:30:15,18.81,45.37,66,509,557,731,694,634,96,0,0,0,0,0 62551,2019-11-21 11:30:35,18.75,45.42,65,508,559,730,696,634,96,0,0,0,0,0 62552,2019-11-21 11:30:55,18.81,45.31,65,508,560,732,695,632,95,1,0,0,0,0 62553,2019-11-21 11:31:15,18.9,45.34,66,507,558,730,694,634,95,0,0,0,0,0 62554,2019-11-21 11:31:35,18.82,45.48,65,508,555,732,694,630,95,0,0,0,0,0 62555,2019-11-21 11:31:55,18.78,45.31,64,509,555,731,694,630,96,0,0,0,0,0 62556,2019-11-21 11:32:15,18.75,45.69,64,508,555,730,694,631,95,0,0,0,0,0 62557,2019-11-21 11:32:35,18.79,45.77,66,507,557,731,693,631,95,0,0,0,0,0 62558,2019-11-21 11:32:55,18.77,45.73,65,508,555,729,693,632,94,0,0,0,0,0 62559,2019-11-21 11:33:15,18.92,45.7,66,508,556,729,694,633,95,0,0,0,0,0 62560,2019-11-21 11:33:35,18.99,45.69,65,508,555,729,694,631,96,0,0,0,0,0 62561,2019-11-21 11:33:55,18.87,45.82,64,508,557,729,692,629,95,0,0,0,0,0 62562,2019-11-21 11:34:15,18.83,45.92,67,509,557,729,693,629,97,0,0,0,0,0 62563,2019-11-21 11:34:35,18.73,45.83,66,507,556,728,693,633,95,0,0,0,0,0 62564,2019-11-21 11:34:55,18.85,45.8,66,507,557,728,692,632,95,0,0,0,0,0 62565,2019-11-21 11:35:15,18.88,45.84,65,507,557,727,694,629,95,0,0,0,0,0 62566,2019-11-21 11:35:35,18.86,46.05,67,507,553,727,689,629,94,0,0,1,0,0 62567,2019-11-21 11:35:55,18.91,46.18,67,507,553,727,690,628,97,0,0,1,0,0 62568,2019-11-21 11:36:15,18.81,46.39,67,507,555,724,689,626,95,0,0,1,0,0 62569,2019-11-21 11:36:35,18.91,46.27,67,508,553,726,690,626,96,0,0,1,0,0 62570,2019-11-21 11:36:55,18.9,46.36,67,507,552,726,689,626,95,0,0,1,0,0 62571,2019-11-21 11:37:15,18.81,46.46,67,506,553,725,689,627,96,0,0,1,0,0 62572,2019-11-21 11:37:35,18.87,46.44,68,507,555,725,690,627,95,0,0,1,0,1 62573,2019-11-21 11:37:55,18.82,46.49,68,508,554,725,689,626,96,0,0,0,0,0 62574,2019-11-21 11:38:15,18.81,46.4,67,507,552,725,690,626,95,0,0,0,0,0 62575,2019-11-21 11:38:35,18.82,46.32,69,506,554,725,690,625,95,0,0,0,0,0 62576,2019-11-21 11:38:55,18.96,46.43,68,506,551,723,687,627,96,0,0,0,0,0 62577,2019-11-21 11:39:15,18.89,46.69,69,507,552,723,687,625,95,0,0,0,0,0 62578,2019-11-21 11:39:35,18.93,46.74,69,507,551,724,686,625,96,0,0,0,0,0 62579,2019-11-21 11:39:55,18.96,46.58,68,506,552,723,686,623,96,0,0,0,0,0 62580,2019-11-21 11:40:15,18.97,46.43,68,507,551,723,685,623,96,0,0,0,0,0 62581,2019-11-21 11:40:35,19.05,46.83,70,506,548,722,687,624,96,1,0,0,0,0 62582,2019-11-21 11:40:55,19.04,46.75,69,506,551,723,685,623,95,0,0,0,0,0 62583,2019-11-21 11:41:15,18.99,46.72,70,506,550,722,686,622,96,0,0,0,0,0 62584,2019-11-21 11:41:35,18.9,46.83,69,505,551,722,685,623,96,0,0,0,0,0 62585,2019-11-21 11:41:55,18.88,46.91,70,507,550,722,685,621,97,0,0,0,0,0 62586,2019-11-21 11:42:15,18.99,46.69,69,506,550,722,685,623,96,0,0,0,0,0 62587,2019-11-21 11:42:35,19.14,46.83,69,506,548,722,684,624,96,0,0,0,0,0 62588,2019-11-21 11:42:55,19.01,46.88,71,506,552,721,685,621,95,0,0,0,0,0 62589,2019-11-21 11:43:15,18.92,46.78,70,505,549,720,686,620,96,0,0,0,0,0 62590,2019-11-21 11:43:35,18.95,47.07,72,506,549,721,684,621,97,0,0,0,0,0 62591,2019-11-21 11:43:55,19.13,47.34,71,506,549,720,685,620,96,0,0,0,0,0 62592,2019-11-21 11:44:15,19.0,47.41,72,505,547,719,682,621,96,0,0,0,0,0 62593,2019-11-21 11:44:35,19.1,47.27,72,504,548,719,680,619,96,0,0,0,0,0 62594,2019-11-21 11:44:55,19.05,47.29,73,506,547,718,680,618,97,0,0,1,0,0 62595,2019-11-21 11:45:15,19.23,47.39,74,505,545,717,681,617,98,0,0,1,0,0 62596,2019-11-21 11:45:35,19.12,47.42,73,504,546,716,680,616,98,0,0,1,0,0 62597,2019-11-21 11:45:55,19.19,47.4,73,504,544,717,679,616,97,0,0,1,0,0 62598,2019-11-21 11:46:15,19.3,47.35,73,505,544,716,679,616,97,0,0,1,0,0 62599,2019-11-21 11:46:35,19.22,47.42,74,505,541,716,678,614,98,0,0,1,0,0 62600,2019-11-21 11:46:55,19.25,47.35,75,505,543,716,679,614,99,0,0,1,0,0 62601,2019-11-21 11:47:15,19.3,47.25,74,505,542,715,679,615,99,0,0,1,0,0 62602,2019-11-21 11:47:35,19.26,47.53,74,505,542,715,678,613,98,0,0,1,0,0 62603,2019-11-21 11:47:55,19.2,47.68,74,504,543,715,679,612,98,0,0,1,0,0 62604,2019-11-21 11:48:15,19.2,47.66,75,505,542,715,678,614,98,0,0,1,0,0 62605,2019-11-21 11:48:35,19.18,47.84,75,504,544,715,678,612,98,0,0,1,0,0 62606,2019-11-21 11:48:55,19.31,47.51,75,503,543,715,677,614,98,0,0,1,0,0 62607,2019-11-21 11:49:15,19.3,47.73,76,504,543,715,677,614,97,0,0,0,0,0 62608,2019-11-21 11:49:35,19.11,47.69,74,504,545,713,677,614,100,0,0,0,0,0 62609,2019-11-21 11:49:55,19.22,47.67,74,503,542,714,679,614,99,0,0,0,0,0 62610,2019-11-21 11:50:15,19.1,47.67,74,503,543,714,677,614,98,0,0,0,0,0 62611,2019-11-21 11:50:35,19.33,47.69,74,504,544,715,678,614,97,0,0,0,0,0 62612,2019-11-21 11:50:55,19.24,47.74,74,504,543,714,676,614,97,0,0,0,0,0 62613,2019-11-21 11:51:15,19.19,47.68,75,505,541,714,676,612,98,0,0,0,0,0 62614,2019-11-21 11:51:35,19.2,47.75,75,504,542,713,677,613,99,0,0,0,0,0 62615,2019-11-21 11:51:55,19.3,48.22,76,503,541,714,677,613,98,0,0,0,0,0 62616,2019-11-21 11:52:15,19.19,47.99,76,505,541,712,676,610,98,0,0,0,0,0 62617,2019-11-21 11:52:35,19.24,47.94,75,505,542,712,674,609,98,0,0,0,0,0 62618,2019-11-21 11:52:55,19.33,47.9,76,504,540,712,675,610,99,0,0,0,0,0 62619,2019-11-21 11:53:15,19.3,48.09,77,503,540,711,672,610,99,0,0,0,0,0 62620,2019-11-21 11:53:35,19.26,48.16,77,505,541,712,673,609,99,0,0,0,0,0 62621,2019-11-21 11:53:55,19.24,47.92,78,504,540,712,675,609,98,0,0,0,0,0 62622,2019-11-21 11:54:15,19.25,47.95,77,503,540,712,672,610,100,0,0,0,0,0 62623,2019-11-21 11:54:35,19.22,48.18,78,504,540,711,673,609,99,0,0,0,0,0 62624,2019-11-21 11:54:55,19.23,48.31,75,503,540,711,674,609,99,0,0,0,0,0 62625,2019-11-21 11:55:15,19.4,48.17,75,504,539,712,673,609,98,0,0,1,0,0 62626,2019-11-21 11:55:35,19.38,48.27,77,503,538,711,673,608,99,0,0,1,0,0 62627,2019-11-21 11:55:55,19.34,48.18,77,502,538,711,672,608,100,0,0,1,0,0 62628,2019-11-21 11:56:15,19.41,48.32,79,503,537,710,672,607,99,0,0,1,0,0 62629,2019-11-21 11:56:35,19.38,48.48,79,503,537,710,672,607,99,0,0,1,0,0 62630,2019-11-21 11:56:55,19.38,48.56,77,502,536,710,672,606,99,0,0,1,0,0 62631,2019-11-21 11:57:15,19.26,48.56,78,502,534,709,672,606,99,0,0,0,0,0 62632,2019-11-21 11:57:35,19.27,48.45,79,502,536,708,671,604,99,0,0,0,0,0 62633,2019-11-21 11:57:55,19.32,48.69,78,502,536,709,670,606,100,0,0,0,0,0 62634,2019-11-21 11:58:15,19.3,48.6,78,503,537,709,671,607,99,0,0,0,0,0 62635,2019-11-21 11:58:35,19.32,48.64,78,503,538,710,672,605,100,0,0,0,0,0 62636,2019-11-21 11:58:55,19.26,48.64,78,504,538,707,672,607,100,0,0,0,0,0 62637,2019-11-21 11:59:15,19.18,48.43,78,503,535,710,671,606,99,0,0,0,0,0 62638,2019-11-21 11:59:35,19.36,48.72,78,503,537,709,670,605,100,0,0,0,0,0 62639,2019-11-21 11:59:55,19.3,48.93,77,504,536,708,671,605,99,0,0,0,0,0 62640,2019-11-21 12:00:15,19.27,48.79,79,502,536,708,670,605,99,0,0,0,0,0 62641,2019-11-21 12:00:35,19.31,48.97,80,503,536,707,669,606,99,0,0,0,0,0 62642,2019-11-21 12:00:55,19.16,48.88,79,503,537,708,670,605,100,0,0,0,0,0 62643,2019-11-21 12:01:15,19.23,48.95,79,502,535,709,671,603,100,0,0,0,0,0 62644,2019-11-21 12:01:35,19.24,48.84,81,503,536,708,669,604,100,0,0,0,0,0 62645,2019-11-21 12:01:55,19.31,48.96,80,502,538,707,669,603,99,0,0,0,0,0 62646,2019-11-21 12:02:15,19.36,49.02,79,503,538,706,669,604,101,0,0,0,0,0 62647,2019-11-21 12:02:35,19.33,48.96,80,503,536,706,669,603,101,0,0,0,0,0 62648,2019-11-21 12:02:55,19.25,48.92,80,503,536,705,669,603,100,0,0,0,0,0 62649,2019-11-21 12:03:15,19.44,48.87,80,502,532,706,668,603,100,0,0,0,0,0 62650,2019-11-21 12:03:35,19.39,48.97,80,502,535,706,668,602,99,0,0,0,0,0 62651,2019-11-21 12:03:55,19.4,48.97,79,503,535,707,669,602,101,0,0,0,0,0 62652,2019-11-21 12:04:15,19.4,48.99,79,503,535,706,667,603,99,0,0,0,0,0 62653,2019-11-21 12:04:35,19.42,48.89,82,502,535,706,667,601,100,0,0,0,0,0 62654,2019-11-21 12:04:55,19.29,49.06,80,503,533,706,668,602,100,0,0,0,0,0 62655,2019-11-21 12:05:15,19.44,49.18,80,503,533,706,667,601,99,0,0,0,0,0 62656,2019-11-21 12:05:35,19.39,49.11,80,503,533,706,667,601,100,0,0,0,0,0 62657,2019-11-21 12:05:55,19.37,49.22,80,502,535,706,668,601,100,0,0,0,0,0 62658,2019-11-21 12:06:15,19.39,49.01,79,502,533,705,667,600,101,0,0,0,0,0 62659,2019-11-21 12:06:35,19.45,48.95,81,501,531,705,666,602,101,0,0,0,0,0 62660,2019-11-21 12:06:55,19.42,49.1,81,502,532,705,666,600,101,0,0,0,0,0 62661,2019-11-21 12:07:15,19.35,49.23,81,502,533,706,665,600,101,0,0,0,0,0 62662,2019-11-21 12:07:35,19.29,49.26,80,502,532,703,666,600,100,0,0,0,0,0 62663,2019-11-21 12:07:55,19.32,49.25,82,502,533,704,667,600,100,0,0,0,0,0 62664,2019-11-21 12:08:15,19.4,49.42,81,502,532,704,667,601,99,0,0,0,0,0 62665,2019-11-21 12:08:35,19.4,49.31,80,502,532,704,667,601,100,0,0,0,0,0 62666,2019-11-21 12:08:55,19.37,49.37,81,502,533,705,667,599,100,0,0,0,0,0 62667,2019-11-21 12:09:15,19.43,49.48,81,503,534,704,666,600,101,0,0,0,0,0 62668,2019-11-21 12:09:35,19.33,49.36,80,502,532,705,666,601,101,0,0,0,0,0 62669,2019-11-21 12:09:55,19.36,49.43,82,502,535,704,666,603,99,0,0,0,0,0 62670,2019-11-21 12:10:15,19.37,49.45,81,502,534,705,666,600,100,0,0,0,0,0 62671,2019-11-21 12:10:35,19.39,49.48,82,501,533,705,668,600,100,0,0,0,0,0 62672,2019-11-21 12:10:55,19.4,49.43,81,501,530,704,666,600,101,0,0,0,0,0 62673,2019-11-21 12:11:15,19.45,49.59,82,502,532,703,667,599,102,0,0,0,0,0 62674,2019-11-21 12:11:35,19.36,49.63,80,501,532,703,666,601,101,0,0,0,0,0 62675,2019-11-21 12:11:55,19.36,49.57,82,502,532,703,665,599,102,0,0,0,0,0 62676,2019-11-21 12:12:15,19.36,49.4,81,502,532,703,666,599,102,0,0,0,0,0 62677,2019-11-21 12:12:35,19.45,49.31,82,502,531,705,666,601,101,0,0,0,0,0 62678,2019-11-21 12:12:55,19.35,49.32,81,504,533,705,666,600,101,0,0,0,0,0 62679,2019-11-21 12:13:15,19.36,49.43,81,502,532,705,666,599,101,0,0,0,0,0 62680,2019-11-21 12:13:35,19.47,49.5,83,503,531,705,665,598,102,0,0,0,0,0 62681,2019-11-21 12:13:55,19.32,49.65,82,501,531,704,666,600,101,0,0,0,0,0 62682,2019-11-21 12:14:15,19.42,49.74,83,502,534,705,665,599,100,0,0,0,0,0 62683,2019-11-21 12:14:35,19.4,49.76,82,502,533,704,666,599,100,0,0,0,0,0 62684,2019-11-21 12:14:55,19.35,49.66,83,502,530,703,666,599,101,0,0,0,0,0 62685,2019-11-21 12:15:15,19.43,49.62,82,502,531,703,665,598,102,1,0,0,0,0 62686,2019-11-21 12:15:35,19.43,49.61,80,502,530,703,665,599,101,0,0,0,0,0 62687,2019-11-21 12:15:55,19.43,49.5,81,502,531,704,664,600,101,0,0,0,0,0 62688,2019-11-21 12:16:15,19.42,49.62,80,501,532,702,664,600,101,0,0,0,0,0 62689,2019-11-21 12:16:35,19.35,49.5,81,502,531,704,666,599,101,0,0,0,0,0 62690,2019-11-21 12:16:55,19.39,49.61,83,501,530,705,666,598,101,0,0,0,0,0 62691,2019-11-21 12:17:15,19.44,49.6,81,503,528,703,666,599,101,0,0,1,0,0 62692,2019-11-21 12:17:35,19.47,49.6,83,502,529,703,665,599,101,0,0,0,0,0 62693,2019-11-21 12:17:55,19.44,49.44,83,502,529,702,664,597,102,0,0,0,0,0 62694,2019-11-21 12:18:15,19.49,49.4,83,502,532,703,662,597,101,0,0,0,0,0 62695,2019-11-21 12:18:35,19.54,49.41,82,502,531,702,664,597,101,0,0,0,0,0 62696,2019-11-21 12:18:55,19.54,49.27,84,502,531,703,665,600,102,0,0,0,0,0 62697,2019-11-21 12:19:15,19.58,49.38,82,501,530,703,664,599,101,0,0,0,0,0 62698,2019-11-21 12:19:35,19.57,49.58,81,502,531,702,665,599,101,0,0,0,0,0 62699,2019-11-21 12:19:55,19.49,49.48,81,501,531,703,664,597,101,0,0,0,0,0 62700,2019-11-21 12:20:15,19.47,49.52,82,501,532,703,665,597,102,0,0,0,0,0 62701,2019-11-21 12:20:35,19.34,49.62,82,502,530,704,664,600,100,0,0,0,0,0 62702,2019-11-21 12:20:55,19.42,49.62,81,501,530,704,665,598,101,0,0,0,0,0 62703,2019-11-21 12:21:15,19.48,49.76,80,501,530,702,665,598,101,0,0,0,0,1 62704,2019-11-21 12:21:35,19.37,49.78,81,502,530,704,663,598,102,0,0,0,0,0 62705,2019-11-21 12:21:55,19.3,49.66,81,501,530,704,664,598,101,0,0,0,0,0 62706,2019-11-21 12:22:15,19.36,49.85,81,501,530,703,664,597,101,0,0,0,0,0 62707,2019-11-21 12:22:35,19.35,49.65,81,502,528,704,663,599,101,0,0,1,0,0 62708,2019-11-21 12:22:55,19.41,49.7,80,502,530,703,664,599,102,0,0,1,0,0 62709,2019-11-21 12:23:15,19.46,49.8,83,503,528,703,663,596,101,0,0,1,0,0 62710,2019-11-21 12:23:35,19.46,49.78,83,501,531,701,663,598,101,0,0,0,0,0 62711,2019-11-21 12:23:55,19.32,49.66,84,502,530,703,663,598,102,0,0,0,1,0 62712,2019-11-21 12:24:15,19.29,49.89,82,501,527,701,664,597,102,0,0,0,0,0 62713,2019-11-21 12:24:35,19.36,49.91,81,502,530,701,665,598,101,0,0,0,0,0 62714,2019-11-21 12:24:55,19.33,49.99,82,501,527,703,663,598,102,0,0,0,0,0 62715,2019-11-21 12:25:15,19.35,49.88,82,503,530,702,663,598,102,0,0,0,0,0 62716,2019-11-21 12:25:35,19.31,49.87,83,501,532,702,662,598,102,0,0,0,0,0 62717,2019-11-21 12:25:55,19.34,49.87,81,500,528,703,664,598,102,0,0,0,0,0 62718,2019-11-21 12:26:15,19.31,49.85,83,501,531,703,664,598,101,0,0,1,0,0 62719,2019-11-21 12:26:35,19.41,49.94,83,503,527,703,664,598,102,0,0,1,0,0 62720,2019-11-21 12:26:55,19.33,49.77,82,502,529,702,664,598,100,0,0,0,0,0 62721,2019-11-21 12:27:15,19.39,49.86,82,502,528,703,662,596,102,0,0,0,0,0 62722,2019-11-21 12:27:35,19.4,50.05,82,502,526,704,662,596,102,0,0,0,0,0 62723,2019-11-21 12:27:55,19.17,49.84,82,501,527,703,665,597,101,0,0,0,0,0 62724,2019-11-21 12:28:15,19.16,49.93,83,502,528,704,666,598,101,0,0,0,0,0 62725,2019-11-21 12:28:35,19.29,49.91,83,502,532,703,665,598,101,0,0,0,0,0 62726,2019-11-21 12:28:55,19.29,50.04,83,502,530,704,666,597,101,0,0,0,0,0 62727,2019-11-21 12:29:15,19.4,50.07,83,502,530,703,664,598,101,0,0,0,0,0 62728,2019-11-21 12:29:35,19.42,50.09,81,502,528,702,664,596,101,0,0,0,0,0 62729,2019-11-21 12:29:55,19.31,49.83,83,502,529,703,664,598,101,0,0,0,0,0 62730,2019-11-21 12:30:15,19.39,50.08,83,502,527,704,663,597,102,0,0,0,0,0 62731,2019-11-21 12:30:35,19.35,49.96,84,502,527,703,665,598,101,0,0,0,0,0 62732,2019-11-21 12:30:55,19.31,49.92,82,502,529,703,664,599,101,0,0,0,0,0 62733,2019-11-21 12:31:15,19.48,50.16,81,502,529,703,665,598,102,0,0,0,0,0 62734,2019-11-21 12:31:35,19.29,50.01,82,502,529,703,665,598,101,0,0,0,0,0 62735,2019-11-21 12:31:55,19.36,49.94,83,502,530,703,666,599,103,0,0,0,0,0 62736,2019-11-21 12:32:15,19.33,50.06,82,502,529,704,665,598,101,0,0,0,0,0 62737,2019-11-21 12:32:35,19.27,50.0,83,502,531,703,666,599,102,0,0,0,0,0 62738,2019-11-21 12:32:55,19.32,50.18,83,502,529,704,665,600,101,0,0,0,0,0 62739,2019-11-21 12:33:15,19.25,50.14,81,501,527,704,664,598,101,0,0,0,0,0 62740,2019-11-21 12:33:35,19.27,50.25,82,501,527,703,665,599,103,0,0,0,0,0 62741,2019-11-21 12:33:55,19.29,50.3,82,501,528,703,664,600,101,1,0,0,0,0 62742,2019-11-21 12:34:15,19.3,50.28,82,501,528,704,665,598,101,0,0,0,0,0 62743,2019-11-21 12:34:35,19.25,50.38,82,502,529,704,664,600,101,0,0,0,0,0 62744,2019-11-21 12:34:55,19.26,50.19,81,502,530,704,665,598,102,0,0,0,0,0 62745,2019-11-21 12:35:15,19.28,50.27,82,503,529,705,665,598,102,0,0,0,1,0 62746,2019-11-21 12:35:35,19.18,50.37,81,501,527,702,668,599,101,0,0,0,1,0 62747,2019-11-21 12:35:55,19.19,50.24,82,500,531,704,663,599,102,0,0,0,1,0 62748,2019-11-21 12:36:15,19.28,50.29,82,502,527,703,666,597,100,0,0,0,1,0 62749,2019-11-21 12:36:35,19.16,50.24,81,501,529,703,665,598,101,0,0,0,1,0 62750,2019-11-21 12:36:55,19.18,50.27,81,502,529,703,666,600,101,0,0,0,1,0 62751,2019-11-21 12:37:15,19.18,50.31,82,503,528,705,665,597,101,0,0,0,1,0 62752,2019-11-21 12:37:35,19.14,50.46,82,502,525,703,665,599,102,0,0,0,1,0 62753,2019-11-21 12:37:55,19.23,50.4,83,502,524,703,665,598,99,0,0,0,1,0 62754,2019-11-21 12:38:15,19.39,50.35,83,502,527,704,667,597,101,0,0,0,1,0 62755,2019-11-21 12:38:35,19.29,50.32,83,502,529,704,666,597,100,0,0,0,1,0 62756,2019-11-21 12:38:55,19.23,50.43,83,502,526,703,667,599,101,0,0,0,1,0 62757,2019-11-21 12:39:15,19.23,50.4,83,503,528,704,664,597,101,0,0,0,1,0 62758,2019-11-21 12:39:35,19.3,50.56,82,503,528,705,667,598,101,0,0,0,0,0 62759,2019-11-21 12:39:55,19.19,50.2,81,501,527,704,667,600,101,0,0,0,0,0 62760,2019-11-21 12:40:15,19.24,50.41,82,502,529,705,665,599,101,0,0,0,0,0 62761,2019-11-21 12:40:35,19.2,50.31,84,503,528,706,665,600,101,0,0,0,0,0 62762,2019-11-21 12:40:55,19.22,50.43,82,502,529,705,668,599,102,0,0,0,0,0 62763,2019-11-21 12:41:15,19.2,50.45,82,502,526,704,667,601,101,0,0,0,0,0 62764,2019-11-21 12:41:35,19.21,50.32,81,502,527,703,667,600,102,0,0,0,1,0 62765,2019-11-21 12:41:55,19.22,50.42,85,501,525,704,666,598,101,0,0,0,1,0 62766,2019-11-21 12:42:15,19.39,50.56,84,501,524,703,664,601,102,0,0,0,1,0 62767,2019-11-21 12:42:35,19.22,50.56,83,502,522,703,666,599,101,0,0,0,1,0 62768,2019-11-21 12:42:55,19.22,50.66,79,502,526,703,666,598,102,0,0,0,1,0 62769,2019-11-21 12:43:15,19.3,50.5,82,502,529,703,666,600,102,0,0,0,1,0 62770,2019-11-21 12:43:35,19.3,50.38,83,502,529,704,665,600,102,0,0,0,1,0 62771,2019-11-21 12:43:55,19.23,50.51,83,501,527,704,665,599,102,0,0,0,1,0 62772,2019-11-21 12:44:15,19.13,50.46,83,504,525,704,664,599,102,0,0,0,1,0 62773,2019-11-21 12:44:35,19.32,50.44,83,501,525,702,667,599,101,0,0,0,1,0 62774,2019-11-21 12:44:55,19.27,50.47,82,502,525,705,666,597,101,0,0,0,1,0 62775,2019-11-21 12:45:15,19.19,50.4,83,502,522,704,665,600,102,0,0,0,1,0 62776,2019-11-21 12:45:35,19.2,50.5,81,502,528,703,666,601,103,0,0,0,1,0 62777,2019-11-21 12:45:55,19.18,50.52,82,501,524,703,666,601,103,0,0,0,1,0 62778,2019-11-21 12:46:15,19.22,50.43,84,502,525,703,665,598,103,0,0,0,1,0 62779,2019-11-21 12:46:35,19.3,50.41,83,501,524,703,666,599,101,0,0,0,1,0 62780,2019-11-21 12:46:55,19.24,50.26,84,501,521,702,667,600,106,0,0,0,1,0 62781,2019-11-21 12:47:15,19.5,50.33,84,501,524,705,665,600,104,0,0,0,1,0 62782,2019-11-21 12:47:35,19.4,50.49,84,502,524,705,665,601,104,0,0,0,1,0 62783,2019-11-21 12:47:55,19.31,50.56,83,503,527,705,666,600,103,0,0,0,1,0 62784,2019-11-21 12:48:15,19.37,50.09,83,503,529,704,666,600,103,0,0,0,1,0 62785,2019-11-21 12:48:35,19.26,50.26,84,502,526,705,666,600,102,0,0,0,1,0 62786,2019-11-21 12:48:55,19.29,50.17,84,501,526,707,664,600,102,0,0,0,1,0 62787,2019-11-21 12:49:15,19.42,50.14,82,501,523,704,665,602,105,0,0,0,1,0 62788,2019-11-21 12:49:35,19.43,49.99,82,501,525,704,665,600,102,0,0,0,1,0 62789,2019-11-21 12:49:55,19.51,50.08,83,502,526,706,666,598,102,0,0,0,1,0 62790,2019-11-21 12:50:15,19.47,50.24,84,502,526,707,666,600,102,0,0,0,1,0 62791,2019-11-21 12:50:35,19.29,50.14,85,501,526,704,666,601,102,0,0,0,1,0 62792,2019-11-21 12:50:55,19.3,50.1,86,502,524,703,666,598,104,0,0,0,1,0 62793,2019-11-21 12:51:15,19.47,49.89,84,501,523,704,666,602,105,0,0,0,1,0 62794,2019-11-21 12:51:35,19.51,49.99,84,501,526,704,664,599,103,0,0,0,0,0 62795,2019-11-21 12:51:55,19.42,50.08,83,503,524,703,665,599,102,0,0,0,0,0 62796,2019-11-21 12:52:15,19.4,49.96,84,501,524,704,665,601,102,0,0,0,0,0 62797,2019-11-21 12:52:35,19.36,49.97,82,501,524,706,665,600,102,0,0,0,0,0 62798,2019-11-21 12:52:55,19.41,50.04,82,501,526,706,664,600,104,0,0,0,0,0 62799,2019-11-21 12:53:15,19.44,50.01,83,502,527,703,666,600,103,0,0,0,0,0 62800,2019-11-21 12:53:35,19.46,50.14,84,502,524,704,665,599,102,0,0,0,0,0 62801,2019-11-21 12:53:55,19.52,50.02,83,503,521,705,664,599,104,0,0,0,0,0 62802,2019-11-21 12:54:15,19.61,49.94,83,502,521,704,665,598,102,0,0,0,0,0 62803,2019-11-21 12:54:35,19.56,49.87,83,502,522,706,665,599,103,0,0,0,0,0 62804,2019-11-21 12:54:55,19.49,49.91,83,502,524,704,667,600,101,0,0,0,0,0 62805,2019-11-21 12:55:15,19.65,50.06,83,501,525,703,664,598,102,0,0,0,0,0 62806,2019-11-21 12:55:35,19.53,49.88,82,502,523,703,665,599,102,0,0,0,0,0 62807,2019-11-21 12:55:55,19.54,49.98,82,502,524,703,666,597,103,0,0,0,0,0 62808,2019-11-21 12:56:15,19.57,49.95,80,502,524,705,665,600,103,0,0,0,0,0 62809,2019-11-21 12:56:35,19.54,49.92,83,501,523,704,664,598,101,0,0,0,0,0 62810,2019-11-21 12:56:55,19.48,50.04,82,502,524,705,663,598,102,0,0,0,0,0 62811,2019-11-21 12:57:15,19.57,50.17,84,503,524,705,665,597,102,0,0,0,0,0 62812,2019-11-21 12:57:35,19.38,50.24,81,501,520,704,664,598,102,0,0,0,0,0 62813,2019-11-21 12:57:55,19.56,49.97,83,501,521,704,664,597,103,0,0,0,0,0 62814,2019-11-21 12:58:15,19.5,50.03,86,502,523,704,664,599,102,0,0,0,0,0 62815,2019-11-21 12:58:35,19.43,49.82,84,502,524,704,666,598,102,0,0,0,0,0 62816,2019-11-21 12:58:55,19.5,49.63,83,501,522,703,663,597,102,0,0,0,0,0 62817,2019-11-21 12:59:15,19.73,49.65,83,502,522,702,664,596,102,0,0,0,0,0 62818,2019-11-21 12:59:35,19.82,49.58,83,501,523,702,665,597,103,0,0,0,0,0 62819,2019-11-21 12:59:55,19.77,49.72,83,502,520,703,666,597,104,0,0,0,0,0 62820,2019-11-21 13:00:15,19.7,49.74,82,502,522,702,663,598,103,0,0,0,0,0 62821,2019-11-21 13:00:35,19.62,49.7,83,502,522,703,664,598,103,0,0,0,0,0 62822,2019-11-21 13:00:55,19.64,49.69,83,502,523,702,662,598,104,0,0,0,0,0 62823,2019-11-21 13:01:15,19.64,50.05,84,500,520,701,663,596,104,0,0,0,0,0 62824,2019-11-21 13:01:35,19.62,49.88,82,501,517,704,664,597,103,0,0,0,0,0 62825,2019-11-21 13:01:55,19.65,50.06,83,501,519,702,663,597,102,0,0,0,0,0 62826,2019-11-21 13:02:15,19.71,50.02,85,501,520,702,663,597,103,0,0,0,0,0 62827,2019-11-21 13:02:35,19.61,49.88,82,502,522,703,663,598,103,0,0,0,0,0 62828,2019-11-21 13:02:55,19.58,49.68,84,502,521,703,661,597,104,0,0,0,0,0 62829,2019-11-21 13:03:15,19.65,49.77,84,501,520,702,661,596,103,0,0,0,0,0 62830,2019-11-21 13:03:35,19.77,49.66,83,500,518,702,664,595,102,0,0,0,0,0 62831,2019-11-21 13:03:55,19.76,49.38,83,502,518,702,663,598,103,0,0,0,0,0 62832,2019-11-21 13:04:15,19.81,49.46,83,502,519,702,662,597,103,0,0,0,0,0 62833,2019-11-21 13:04:35,19.84,49.42,84,501,518,703,663,596,102,0,0,0,0,0 62834,2019-11-21 13:04:55,19.78,49.52,85,501,519,702,661,597,103,0,0,0,0,0 62835,2019-11-21 13:05:15,19.78,49.46,84,502,519,699,662,597,103,0,0,1,0,0 62836,2019-11-21 13:05:35,19.77,49.58,85,503,518,702,663,596,104,0,0,0,1,0 62837,2019-11-21 13:05:55,19.67,49.59,83,501,515,702,660,597,104,0,0,0,1,0 62838,2019-11-21 13:06:15,19.73,50.0,85,503,515,701,661,595,103,0,0,1,1,0 62839,2019-11-21 13:06:35,19.61,49.72,85,500,516,700,662,593,104,0,0,1,1,0 62840,2019-11-21 13:06:55,19.66,49.8,84,501,514,699,662,596,103,0,0,0,1,0 62841,2019-11-21 13:07:15,19.75,49.9,83,501,513,700,661,595,105,0,0,0,1,0 62842,2019-11-21 13:07:35,19.68,49.83,83,502,513,700,659,595,105,1,0,0,1,0 62843,2019-11-21 13:07:55,19.76,49.88,84,500,513,699,661,594,105,0,0,0,1,0 62844,2019-11-21 13:08:15,19.73,49.78,83,500,513,699,660,595,104,1,0,0,1,0 62845,2019-11-21 13:08:35,19.85,49.73,85,502,513,699,659,593,103,1,0,0,1,0 62846,2019-11-21 13:08:55,19.81,49.69,87,501,511,698,660,592,105,0,0,0,1,0 62847,2019-11-21 13:09:15,19.77,49.83,85,500,512,701,658,594,105,0,0,0,1,0 62848,2019-11-21 13:09:35,19.71,49.55,85,501,511,699,661,592,105,0,0,0,1,0 62849,2019-11-21 13:09:55,19.63,49.77,85,502,510,699,660,595,105,0,0,0,1,0 62850,2019-11-21 13:10:15,19.74,49.85,86,499,513,700,660,591,106,0,0,0,1,0 62851,2019-11-21 13:10:35,19.76,49.85,87,502,512,700,659,593,104,0,0,0,1,0 62852,2019-11-21 13:10:55,19.62,49.81,84,499,510,697,659,591,105,0,0,0,1,0 62853,2019-11-21 13:11:15,19.58,49.83,85,501,506,695,656,589,104,0,0,0,1,0 62854,2019-11-21 13:11:35,19.8,49.93,84,501,505,695,656,591,106,0,0,0,1,0 62855,2019-11-21 13:11:55,19.76,49.93,87,501,505,695,657,587,106,0,0,0,1,0 62856,2019-11-21 13:12:15,19.97,49.75,87,502,502,695,654,587,107,0,0,0,1,0 62857,2019-11-21 13:12:35,19.84,49.86,88,501,500,692,656,587,107,0,0,0,0,0 62858,2019-11-21 13:12:55,19.88,49.88,85,500,505,695,653,588,103,0,0,0,1,0 62859,2019-11-21 13:13:15,19.95,49.61,87,501,503,696,655,589,105,1,0,0,1,0 62860,2019-11-21 13:13:35,19.89,49.63,87,501,505,694,655,587,107,0,0,0,1,0 62861,2019-11-21 13:13:55,19.9,49.52,88,499,501,695,655,588,107,0,0,0,1,0 62862,2019-11-21 13:14:15,19.93,49.79,87,500,499,696,655,588,105,0,0,0,1,0 62863,2019-11-21 13:14:35,19.87,49.83,86,500,497,694,655,584,106,0,0,0,1,0 62864,2019-11-21 13:14:55,19.72,49.83,87,501,499,692,657,587,105,0,0,0,1,0 62865,2019-11-21 13:15:15,20.02,49.76,85,502,496,691,654,585,105,0,0,0,1,0 62866,2019-11-21 13:15:35,19.96,49.73,87,500,494,693,656,589,107,0,0,0,1,0 62867,2019-11-21 13:15:55,19.99,49.86,86,499,496,695,656,585,108,0,0,0,1,0 62868,2019-11-21 13:16:15,19.93,49.87,89,501,496,696,654,584,107,0,0,0,1,0 62869,2019-11-21 13:16:35,19.97,49.71,87,501,492,692,655,586,105,0,0,0,1,0 62870,2019-11-21 13:16:55,19.92,50.05,88,502,495,691,653,586,107,0,0,0,1,0 62871,2019-11-21 13:17:15,19.87,50.23,87,501,492,693,652,584,107,0,0,0,1,0 62872,2019-11-21 13:17:35,19.69,50.18,91,501,490,694,652,585,108,0,0,0,1,0 62873,2019-11-21 13:17:55,19.75,50.2,88,500,493,691,654,586,107,0,0,0,1,0 62874,2019-11-21 13:18:15,19.83,50.2,86,500,491,693,654,580,109,0,0,0,1,0 62875,2019-11-21 13:18:35,19.85,50.13,87,501,492,695,655,587,108,0,0,0,1,0 62876,2019-11-21 13:18:55,19.94,50.27,88,500,495,693,654,585,107,0,0,0,1,0 62877,2019-11-21 13:19:15,19.85,50.09,87,501,493,692,655,586,106,0,0,0,1,0 62878,2019-11-21 13:19:35,19.79,50.14,87,501,495,694,656,586,108,0,0,0,1,0 62879,2019-11-21 13:19:55,19.85,50.09,88,500,497,694,657,588,106,0,0,0,1,0 62880,2019-11-21 13:20:15,19.63,49.91,87,501,495,696,657,589,108,0,0,0,0,0 62881,2019-11-21 13:20:35,19.65,50.17,86,500,501,696,657,589,106,0,0,0,0,0 62882,2019-11-21 13:20:55,19.56,50.09,86,499,503,695,658,590,106,0,0,0,0,0 62883,2019-11-21 13:21:15,19.67,50.17,85,501,504,697,659,589,106,0,0,0,0,0 62884,2019-11-21 13:21:35,19.65,50.43,87,500,502,697,658,592,106,0,0,0,0,0 62885,2019-11-21 13:21:55,19.6,50.38,87,500,504,697,657,592,107,0,0,0,0,0 62886,2019-11-21 13:22:15,19.53,50.49,85,500,505,698,660,592,106,0,0,0,0,0 62887,2019-11-21 13:22:35,19.53,50.54,84,500,505,698,660,592,106,0,0,0,0,0 62888,2019-11-21 13:22:55,19.65,50.54,85,500,509,699,659,591,106,0,0,0,0,0 62889,2019-11-21 13:23:15,19.52,50.47,85,500,507,698,659,592,105,0,0,0,0,0 62890,2019-11-21 13:23:35,19.51,50.27,85,501,504,698,660,592,106,0,0,0,0,0 62891,2019-11-21 13:23:55,19.53,50.3,86,500,503,698,660,591,106,0,0,0,0,0 62892,2019-11-21 13:24:15,19.75,50.49,83,501,503,699,659,591,107,0,0,0,0,0 62893,2019-11-21 13:24:35,19.66,50.51,85,501,505,699,659,594,106,0,0,0,0,0 62894,2019-11-21 13:24:55,19.59,50.63,84,501,504,701,660,591,107,0,0,0,0,0 62895,2019-11-21 13:25:15,19.56,50.6,85,501,506,699,660,592,105,0,0,0,0,0 62896,2019-11-21 13:25:35,19.44,50.73,86,501,505,699,661,593,106,0,0,0,0,0 62897,2019-11-21 13:25:55,19.46,50.66,84,500,505,699,660,593,107,0,0,0,0,0 62898,2019-11-21 13:26:15,19.5,50.64,84,501,506,699,660,593,105,0,0,0,0,0 62899,2019-11-21 13:26:35,19.49,50.66,84,501,506,699,660,593,107,0,0,0,0,0 62900,2019-11-21 13:26:55,19.51,50.69,85,500,505,700,659,593,106,0,0,0,0,0 62901,2019-11-21 13:27:15,19.51,50.81,84,501,503,698,659,593,107,0,0,0,0,0 62902,2019-11-21 13:27:35,19.36,50.9,81,500,505,701,660,593,106,0,0,0,0,0 62903,2019-11-21 13:27:55,19.41,50.76,84,501,505,701,660,594,106,0,0,0,0,0 62904,2019-11-21 13:28:15,19.52,50.66,82,501,505,699,659,593,108,0,0,0,0,0 62905,2019-11-21 13:28:35,19.53,50.7,82,501,505,699,659,594,107,0,0,0,0,0 62906,2019-11-21 13:28:55,19.48,50.95,83,502,504,700,661,594,107,0,0,0,0,0 62907,2019-11-21 13:29:15,19.53,51.01,82,502,504,699,662,594,107,0,0,0,0,0 62908,2019-11-21 13:29:35,19.42,50.89,82,502,503,700,661,594,108,0,0,0,0,0 62909,2019-11-21 13:29:55,19.39,50.83,83,502,503,699,661,594,107,0,0,0,0,0 62910,2019-11-21 13:30:15,19.45,51.03,83,501,503,700,661,593,107,0,0,0,0,0 62911,2019-11-21 13:30:35,19.42,51.07,83,501,506,700,660,594,105,0,0,0,0,0 62912,2019-11-21 13:30:55,19.39,51.19,83,501,506,700,660,593,107,0,0,0,0,0 62913,2019-11-21 13:31:15,19.33,51.24,79,501,507,700,661,596,107,0,0,0,0,1 62914,2019-11-21 13:31:35,19.34,51.26,82,501,506,701,662,595,106,0,0,0,0,0 62915,2019-11-21 13:31:55,19.5,51.04,85,501,507,701,661,594,107,0,0,0,0,0 62916,2019-11-21 13:32:15,19.39,51.03,85,500,506,700,661,594,106,0,0,0,0,0 62917,2019-11-21 13:32:35,19.4,51.3,82,501,504,702,662,595,106,0,0,0,0,0 62918,2019-11-21 13:32:55,19.34,51.15,81,501,504,700,661,597,107,0,0,0,0,0 62919,2019-11-21 13:33:15,19.36,51.09,81,503,506,702,662,596,105,0,1,0,0,0 62920,2019-11-21 13:33:35,19.33,51.39,83,502,504,702,662,594,107,0,0,0,0,0 62921,2019-11-21 13:33:55,19.38,51.48,82,500,506,702,662,595,107,0,0,0,0,0 62922,2019-11-21 13:34:15,19.32,51.4,81,501,504,702,662,597,108,0,0,0,0,0 62923,2019-11-21 13:34:35,19.19,51.32,82,501,505,700,661,595,108,0,0,0,0,0 62924,2019-11-21 13:34:55,19.26,51.29,82,501,505,701,662,596,107,0,0,0,0,0 62925,2019-11-21 13:35:15,19.26,51.41,82,502,504,702,662,596,107,0,0,0,0,0 62926,2019-11-21 13:35:35,19.19,51.32,81,501,505,702,663,596,106,0,0,0,0,1 62927,2019-11-21 13:35:55,19.27,51.35,82,501,506,701,661,597,106,0,0,0,0,0 62928,2019-11-21 13:36:15,19.34,51.39,82,502,508,701,663,596,108,0,0,0,0,0 62929,2019-11-21 13:36:35,19.35,51.48,80,501,504,701,662,599,106,0,0,0,0,0 62930,2019-11-21 13:36:55,19.38,51.48,80,502,507,701,663,596,107,0,0,0,0,0 62931,2019-11-21 13:37:15,19.37,51.4,80,502,503,703,663,598,106,0,0,0,0,0 62932,2019-11-21 13:37:35,19.19,51.21,81,502,506,702,663,596,106,0,0,0,0,0 62933,2019-11-21 13:37:55,19.47,51.45,82,502,506,703,662,597,107,0,0,0,0,0 62934,2019-11-21 13:38:15,19.17,51.63,82,501,506,702,663,596,107,0,0,0,0,0 62935,2019-11-21 13:38:35,19.35,51.69,82,501,506,703,661,598,107,0,0,0,0,1 62936,2019-11-21 13:38:55,19.2,51.66,80,501,505,702,664,596,107,0,0,0,0,1 62937,2019-11-21 13:39:15,19.06,51.6,81,501,504,703,665,597,108,0,0,0,0,0 62938,2019-11-21 13:39:35,19.12,51.69,81,502,504,702,664,598,108,0,0,0,0,0 62939,2019-11-21 13:39:55,19.11,51.62,80,502,510,702,662,596,108,0,0,0,0,0 62940,2019-11-21 13:40:15,19.07,51.53,81,501,506,702,662,595,106,0,0,0,0,0 62941,2019-11-21 13:40:35,19.18,51.74,82,501,503,703,663,597,108,0,0,0,0,0 62942,2019-11-21 13:40:55,19.08,51.83,80,501,506,704,664,598,109,0,0,0,0,0 62943,2019-11-21 13:41:15,18.96,52.01,79,502,508,705,665,600,108,0,0,0,0,0 62944,2019-11-21 13:41:35,19.0,51.85,81,503,507,705,664,596,106,0,0,0,0,0 62945,2019-11-21 13:41:55,19.06,51.76,80,502,507,703,664,598,107,0,0,0,0,0 62946,2019-11-21 13:42:15,19.14,51.77,82,502,505,703,664,599,108,0,0,0,0,0 62947,2019-11-21 13:42:35,19.22,51.97,80,502,510,704,663,598,107,0,0,0,0,0 62948,2019-11-21 13:42:55,19.1,51.9,80,503,505,704,666,600,106,0,0,0,0,0 62949,2019-11-21 13:43:15,19.0,51.88,80,502,505,704,664,598,107,0,0,0,0,0 62950,2019-11-21 13:43:35,19.06,52.07,80,502,506,704,663,599,106,0,0,0,0,0 62951,2019-11-21 13:43:55,18.93,51.98,81,502,506,703,665,599,107,0,0,0,0,0 62952,2019-11-21 13:44:15,19.04,52.0,79,502,507,703,665,600,107,0,0,0,0,0 62953,2019-11-21 13:44:35,19.12,51.82,79,503,508,704,666,600,108,0,0,0,0,0 62954,2019-11-21 13:44:55,19.05,51.88,79,503,508,705,663,599,109,0,0,0,0,0 62955,2019-11-21 13:45:15,19.0,51.82,80,501,508,704,664,600,109,0,0,0,0,0 62956,2019-11-21 13:45:35,18.97,52.1,79,501,505,704,663,600,107,0,0,0,0,0 62957,2019-11-21 13:45:55,18.98,52.12,78,502,508,703,665,600,107,0,0,0,0,0 62958,2019-11-21 13:46:15,18.97,51.99,80,502,509,704,666,597,108,0,0,0,0,0 62959,2019-11-21 13:46:35,19.07,52.01,78,502,508,704,666,600,108,0,0,0,0,0 62960,2019-11-21 13:46:55,18.92,51.86,78,502,507,705,666,600,107,0,0,0,0,0 62961,2019-11-21 13:47:15,19.01,52.15,79,503,508,706,666,600,107,0,0,0,0,0 62962,2019-11-21 13:47:35,18.92,52.02,80,503,508,704,666,600,108,0,0,0,0,0 62963,2019-11-21 13:47:55,18.9,52.11,79,502,507,703,664,597,107,0,0,0,0,0 62964,2019-11-21 13:48:15,18.88,52.22,78,502,508,703,665,601,107,0,0,0,0,0 62965,2019-11-21 13:48:35,18.94,52.34,78,503,506,704,667,601,108,0,0,0,0,0 62966,2019-11-21 13:48:55,18.91,52.46,79,503,510,703,665,602,108,0,0,0,0,0 62967,2019-11-21 13:49:15,18.76,52.4,78,502,511,705,666,600,107,0,0,0,0,0 62968,2019-11-21 13:49:35,18.89,52.57,78,502,507,706,666,601,108,0,0,0,0,0 62969,2019-11-21 13:49:55,18.77,52.61,77,503,507,704,665,602,107,0,0,0,0,0 62970,2019-11-21 13:50:15,18.83,52.65,79,502,508,706,666,599,108,0,0,0,0,0 62971,2019-11-21 13:50:35,18.85,52.56,80,502,509,706,665,600,107,0,0,0,0,0 62972,2019-11-21 13:50:55,18.82,52.61,79,501,511,705,666,600,108,0,0,0,0,0 62973,2019-11-21 13:51:15,18.86,52.52,78,503,508,705,666,599,108,0,0,0,0,0 62974,2019-11-21 13:51:35,18.79,52.32,79,503,507,705,666,600,108,0,0,0,0,0 62975,2019-11-21 13:51:55,18.73,52.54,77,502,508,705,666,599,109,0,0,0,0,0 62976,2019-11-21 13:52:15,18.89,52.53,80,503,507,705,665,601,107,0,0,0,0,0 62977,2019-11-21 13:52:35,18.8,52.58,79,502,510,704,665,600,108,0,0,0,0,0 62978,2019-11-21 13:52:55,18.87,52.57,79,503,514,706,666,600,107,0,0,0,0,0 62979,2019-11-21 13:53:15,18.92,52.45,77,502,507,706,667,600,107,0,0,0,0,0 62980,2019-11-21 13:53:35,18.85,52.61,76,502,509,704,665,599,107,0,0,0,0,0 62981,2019-11-21 13:53:55,18.91,52.67,77,502,512,704,668,599,108,0,0,0,0,0 62982,2019-11-21 13:54:15,18.95,52.49,77,503,508,705,667,601,109,0,0,0,0,0 62983,2019-11-21 13:54:35,18.92,52.5,79,504,510,706,666,600,108,0,0,0,1,0 62984,2019-11-21 13:54:55,19.04,52.36,79,503,510,705,667,600,107,0,0,0,1,0 62985,2019-11-21 13:55:15,18.92,52.44,77,504,506,705,666,602,107,0,0,0,1,0 62986,2019-11-21 13:55:35,18.95,52.62,76,504,511,706,665,600,107,0,0,0,1,0 62987,2019-11-21 13:55:55,18.94,52.71,76,502,508,706,665,599,108,0,0,0,0,0 62988,2019-11-21 13:56:15,18.99,52.6,78,503,509,706,667,602,109,0,0,0,0,0 62989,2019-11-21 13:56:35,18.92,52.38,79,503,509,704,665,602,107,0,0,0,0,0 62990,2019-11-21 13:56:55,18.8,52.65,77,504,509,706,666,600,107,0,0,0,0,0 62991,2019-11-21 13:57:15,18.93,52.84,79,503,508,707,665,602,107,0,0,0,0,0 62992,2019-11-21 13:57:35,18.78,52.79,77,501,508,706,667,601,107,0,0,0,0,0 62993,2019-11-21 13:57:55,18.87,52.95,77,503,509,706,666,600,108,0,0,0,0,0 62994,2019-11-21 13:58:15,18.8,52.9,79,503,507,705,667,602,108,0,0,0,0,0 62995,2019-11-21 13:58:35,18.81,52.67,78,503,510,706,666,602,108,0,0,0,0,0 62996,2019-11-21 13:58:55,18.78,52.75,78,502,508,706,666,602,108,0,0,0,0,0 62997,2019-11-21 13:59:15,18.79,52.9,78,503,510,707,666,600,108,0,0,0,0,0 62998,2019-11-21 13:59:35,18.8,52.77,78,503,510,706,667,602,108,0,0,0,0,0 62999,2019-11-21 13:59:55,18.79,52.92,80,502,507,706,667,602,108,0,0,0,0,0 63000,2019-11-21 14:00:15,18.74,52.91,77,501,509,707,668,600,106,0,0,0,0,0 63001,2019-11-21 14:00:35,18.68,52.85,79,503,509,705,665,602,107,0,0,0,0,0 63002,2019-11-21 14:00:55,18.83,52.86,78,502,507,706,668,601,107,0,0,0,0,0 63003,2019-11-21 14:01:15,18.82,53.0,77,503,511,706,667,601,107,0,0,0,0,0 63004,2019-11-21 14:01:35,18.73,52.87,77,503,509,707,668,600,108,0,0,0,0,0 63005,2019-11-21 14:01:55,18.65,52.88,76,503,509,707,665,602,107,0,0,0,1,0 63006,2019-11-21 14:02:15,18.67,52.96,77,503,506,706,665,603,108,0,0,0,0,0 63007,2019-11-21 14:02:35,18.81,52.93,78,503,509,705,666,601,107,0,0,0,0,0 63008,2019-11-21 14:02:55,18.69,52.92,78,503,508,706,667,602,108,0,0,0,0,0 63009,2019-11-21 14:03:15,18.68,52.99,77,504,507,706,667,601,108,0,0,0,0,0 63010,2019-11-21 14:03:35,18.72,52.92,78,504,504,706,667,602,108,0,0,0,0,0 63011,2019-11-21 14:03:55,18.76,52.93,76,503,508,707,666,600,108,0,0,0,0,0 63012,2019-11-21 14:04:15,18.68,53.1,77,502,510,708,666,602,108,0,0,0,0,0 63013,2019-11-21 14:04:35,18.76,53.09,75,503,509,707,666,602,108,0,0,0,0,0 63014,2019-11-21 14:04:55,18.77,52.91,76,503,509,706,666,602,107,0,0,0,0,0 63015,2019-11-21 14:05:15,18.8,52.88,77,503,512,706,666,601,107,0,0,0,0,0 63016,2019-11-21 14:05:35,18.72,52.83,77,503,508,708,666,602,108,0,0,0,0,1 63017,2019-11-21 14:05:55,18.76,52.95,77,504,506,707,666,602,107,0,0,0,0,0 63018,2019-11-21 14:06:15,18.74,52.9,77,504,508,707,667,601,108,0,0,0,0,0 63019,2019-11-21 14:06:35,18.64,53.08,76,503,509,706,666,603,108,0,0,0,0,0 63020,2019-11-21 14:06:55,18.65,53.07,77,503,507,707,667,603,108,0,0,0,0,0 63021,2019-11-21 14:07:15,18.76,53.22,79,504,508,706,668,600,107,0,0,0,0,0 63022,2019-11-21 14:07:35,18.76,53.14,77,503,506,706,665,602,109,0,0,0,0,0 63023,2019-11-21 14:07:55,18.83,53.27,78,503,509,707,667,601,110,0,0,0,0,0 63024,2019-11-21 14:08:15,18.89,53.21,78,503,508,707,667,602,107,0,0,0,0,0 63025,2019-11-21 14:08:35,18.85,52.92,77,503,507,708,666,601,107,0,0,0,0,0 63026,2019-11-21 14:08:55,18.75,52.9,77,504,509,707,666,602,108,0,0,0,0,0 63027,2019-11-21 14:09:15,18.79,53.25,79,502,506,707,668,602,108,0,0,0,0,0 63028,2019-11-21 14:09:35,18.67,53.2,76,504,509,708,667,602,109,0,0,0,0,0 63029,2019-11-21 14:09:55,18.8,53.13,75,502,510,706,666,603,110,0,0,0,0,0 63030,2019-11-21 14:10:15,18.81,52.76,75,504,509,707,668,602,109,0,0,0,0,0 63031,2019-11-21 14:10:35,18.85,52.67,77,504,508,706,669,604,108,0,0,0,0,0 63032,2019-11-21 14:10:55,18.66,53.04,79,503,510,706,667,604,108,0,0,0,0,0 63033,2019-11-21 14:11:15,18.65,53.06,78,504,511,706,667,604,107,0,0,0,0,0 63034,2019-11-21 14:11:35,18.73,53.1,78,504,506,705,668,604,108,0,0,0,0,0 63035,2019-11-21 14:11:55,18.75,52.97,76,503,508,707,666,601,111,0,0,0,0,0 63036,2019-11-21 14:12:15,18.62,52.94,78,502,508,705,666,601,109,0,0,0,0,0 63037,2019-11-21 14:12:35,18.73,52.98,76,504,509,706,666,600,108,0,0,0,0,0 63038,2019-11-21 14:12:55,18.7,52.97,76,504,507,706,669,599,106,0,0,0,0,0 63039,2019-11-21 14:13:15,18.64,52.79,79,503,508,707,667,604,109,0,0,0,0,0 63040,2019-11-21 14:13:35,18.74,53.06,78,503,509,706,666,602,109,0,0,0,0,0 63041,2019-11-21 14:13:55,18.71,53.16,78,504,510,707,666,602,108,0,0,0,0,0 63042,2019-11-21 14:14:15,18.67,52.96,78,504,511,705,667,603,109,0,0,0,0,0 63043,2019-11-21 14:14:35,18.83,53.17,76,504,507,707,667,600,109,0,0,0,0,0 63044,2019-11-21 14:14:55,18.87,52.96,77,502,508,709,668,601,108,0,0,0,0,0 63045,2019-11-21 14:15:15,18.81,53.05,77,503,508,707,667,604,108,0,0,0,0,0 63046,2019-11-21 14:15:35,18.81,52.94,76,502,508,705,666,604,107,0,0,0,0,0 63047,2019-11-21 14:15:55,18.74,52.84,77,504,506,706,666,600,109,0,0,0,0,0 63048,2019-11-21 14:16:15,18.94,53.08,77,504,509,706,667,601,108,0,0,0,0,0 63049,2019-11-21 14:16:35,18.89,53.01,76,503,508,706,666,603,108,0,0,0,0,0 63050,2019-11-21 14:16:55,18.82,53.02,75,503,509,708,667,600,109,0,0,0,0,0 63051,2019-11-21 14:17:15,18.78,53.02,76,504,510,706,667,604,109,0,0,0,0,0 63052,2019-11-21 14:17:35,18.8,53.09,76,502,509,707,669,602,108,0,0,0,0,0 63053,2019-11-21 14:17:55,18.66,53.3,78,503,506,706,668,600,108,0,0,0,0,0 63054,2019-11-21 14:18:15,18.67,53.04,77,505,507,706,666,600,110,0,0,0,0,0 63055,2019-11-21 14:18:35,18.68,53.36,76,503,509,705,667,600,109,0,0,0,0,0 63056,2019-11-21 14:18:55,18.63,53.39,77,504,510,707,666,601,110,0,0,0,0,0 63057,2019-11-21 14:19:15,18.57,53.16,78,504,508,708,668,603,109,0,0,0,0,0 63058,2019-11-21 14:19:35,18.6,53.27,76,503,508,707,667,604,108,0,0,0,0,0 63059,2019-11-21 14:19:55,18.78,53.09,77,504,508,706,668,601,109,0,0,0,0,0 63060,2019-11-21 14:20:15,18.76,53.07,77,503,507,706,665,603,108,0,0,0,0,0 63061,2019-11-21 14:20:35,18.72,53.09,78,504,507,707,667,603,108,0,0,0,0,0 63062,2019-11-21 14:20:55,18.77,53.24,78,503,506,708,668,602,108,0,0,0,0,0 63063,2019-11-21 14:21:15,18.67,53.31,75,503,508,707,666,602,109,0,0,0,0,0 63064,2019-11-21 14:21:35,18.71,53.27,73,504,507,706,666,602,108,0,0,0,0,0 63065,2019-11-21 14:21:55,18.62,53.06,78,503,506,705,667,600,109,0,0,0,0,0 63066,2019-11-21 14:22:15,18.63,53.09,78,503,508,706,667,603,108,0,0,0,0,0 63067,2019-11-21 14:22:35,18.6,53.24,77,503,507,707,665,605,108,0,0,0,0,0 63068,2019-11-21 14:22:55,18.7,53.3,77,504,508,707,666,602,108,0,0,0,0,0 63069,2019-11-21 14:23:15,18.69,53.49,75,504,508,706,667,602,109,0,0,0,0,0 63070,2019-11-21 14:23:35,18.64,53.14,77,504,509,707,668,601,108,0,0,0,0,0 63071,2019-11-21 14:23:55,18.56,53.16,76,504,509,708,668,601,108,0,0,0,0,0 63072,2019-11-21 14:24:15,18.68,53.0,78,504,509,707,666,604,108,0,0,0,0,0 63073,2019-11-21 14:24:35,18.69,52.97,75,504,508,707,667,602,108,0,0,0,0,0 63074,2019-11-21 14:24:55,18.78,52.95,77,502,507,707,667,603,108,0,0,0,0,0 63075,2019-11-21 14:25:15,18.67,53.16,75,503,508,706,667,604,108,0,0,0,0,0 63076,2019-11-21 14:25:35,18.6,53.17,77,504,505,707,668,604,109,0,0,0,0,0 63077,2019-11-21 14:25:55,18.74,53.29,76,504,510,707,667,602,108,0,0,0,0,0 63078,2019-11-21 14:26:15,18.82,53.27,76,504,511,707,666,601,108,0,0,0,0,0 63079,2019-11-21 14:26:35,18.75,53.14,77,505,510,707,667,605,109,0,0,0,0,0 63080,2019-11-21 14:26:55,18.7,53.19,75,504,507,706,666,603,108,0,0,0,0,0 63081,2019-11-21 14:27:15,18.81,53.2,77,503,511,708,668,603,108,0,0,0,0,0 63082,2019-11-21 14:27:35,18.74,53.04,77,504,512,707,669,605,107,0,0,0,0,0 63083,2019-11-21 14:27:55,18.62,53.18,77,503,511,707,667,603,110,0,0,0,0,0 63084,2019-11-21 14:28:15,18.69,53.32,75,503,508,706,666,603,109,0,0,0,0,0 63085,2019-11-21 14:28:35,18.76,53.15,75,504,508,706,668,601,108,0,0,0,0,0 63086,2019-11-21 14:28:55,18.81,53.05,77,504,507,708,668,603,109,0,0,0,0,0 63087,2019-11-21 14:29:15,18.74,53.04,77,503,509,706,668,602,108,0,0,0,0,0 63088,2019-11-21 14:29:35,18.74,53.11,76,503,510,707,669,603,108,0,0,0,0,0 63089,2019-11-21 14:29:55,18.74,53.4,75,504,508,707,667,604,108,0,0,0,0,0 63090,2019-11-21 14:30:15,18.72,53.34,77,504,507,707,667,601,109,0,0,0,0,0 63091,2019-11-21 14:30:35,18.61,53.48,77,503,509,704,667,603,109,0,0,0,0,0 63092,2019-11-21 14:30:55,18.58,53.43,77,504,508,706,666,603,108,0,0,0,0,0 63093,2019-11-21 14:31:15,18.64,53.55,75,503,508,707,665,602,107,0,0,0,0,0 63094,2019-11-21 14:31:35,18.66,53.08,77,502,506,706,665,602,107,0,0,0,0,0 63095,2019-11-21 14:31:55,18.69,53.08,80,504,507,706,666,604,109,0,0,0,0,0 63096,2019-11-21 14:32:15,18.8,53.14,79,503,511,707,667,602,108,0,0,0,0,0 63097,2019-11-21 14:32:35,18.79,53.13,78,503,511,707,668,603,108,0,0,0,0,0 63098,2019-11-21 14:32:55,18.65,53.26,77,504,507,708,669,604,107,0,0,0,0,0 63099,2019-11-21 14:33:15,18.7,53.12,77,503,512,707,667,604,107,0,0,0,0,0 63100,2019-11-21 14:33:35,18.64,53.18,77,504,509,707,668,604,108,0,0,0,0,0 63101,2019-11-21 14:33:55,18.7,53.33,77,504,510,706,668,604,107,0,0,0,0,0 63102,2019-11-21 14:34:15,18.68,53.37,76,503,509,708,668,602,107,0,0,0,0,0 63103,2019-11-21 14:34:35,18.74,53.43,77,504,508,707,668,602,108,0,0,0,0,0 63104,2019-11-21 14:34:55,18.75,53.29,80,504,511,706,668,602,108,0,0,0,0,1 63105,2019-11-21 14:35:15,18.74,53.37,77,504,512,708,667,604,109,0,0,0,0,0 63106,2019-11-21 14:35:35,18.6,53.51,77,503,511,708,669,605,106,0,0,0,0,0 63107,2019-11-21 14:35:55,18.6,53.18,76,503,513,708,668,604,107,0,0,0,0,0 63108,2019-11-21 14:36:15,18.67,53.21,75,503,510,708,667,603,108,0,0,0,0,0 63109,2019-11-21 14:36:35,18.72,53.4,75,504,509,706,669,603,109,0,0,0,0,0 63110,2019-11-21 14:36:55,18.65,53.59,76,505,510,708,668,604,107,0,0,0,0,0 63111,2019-11-21 14:37:15,18.6,53.5,78,505,510,708,668,606,108,0,0,0,0,0 63112,2019-11-21 14:37:35,18.64,53.46,77,504,510,707,668,603,108,0,0,0,0,0 63113,2019-11-21 14:37:55,18.66,53.43,75,505,506,707,666,604,108,0,0,0,0,0 63114,2019-11-21 14:38:15,18.7,53.5,75,504,511,707,669,599,109,0,0,0,0,0 63115,2019-11-21 14:38:35,18.72,53.49,77,504,510,707,668,603,110,0,0,0,0,0 63116,2019-11-21 14:38:55,18.66,53.73,75,504,510,708,669,605,110,0,0,0,0,0 63117,2019-11-21 14:39:15,18.64,53.38,75,503,512,707,668,604,109,0,0,0,0,0 63118,2019-11-21 14:39:35,18.74,53.55,76,503,510,708,669,603,108,0,0,0,0,0 63119,2019-11-21 14:39:55,18.62,53.07,76,505,513,708,667,605,107,0,0,0,0,0 63120,2019-11-21 14:40:15,18.66,53.37,77,504,511,708,669,603,109,0,0,0,0,0 63121,2019-11-21 14:40:35,18.68,53.45,77,505,511,707,666,604,108,0,0,0,0,0 63122,2019-11-21 14:40:55,18.72,53.58,78,504,511,708,666,605,109,0,0,0,0,0 63123,2019-11-21 14:41:15,18.7,53.5,77,504,510,706,668,605,108,0,0,0,0,0 63124,2019-11-21 14:41:35,18.61,53.46,77,503,509,708,667,603,107,0,0,0,0,0 63125,2019-11-21 14:41:55,18.81,53.48,77,504,511,707,668,604,108,0,0,0,0,0 63126,2019-11-21 14:42:15,18.59,53.41,76,505,510,708,667,602,107,0,0,0,0,0 63127,2019-11-21 14:42:35,18.66,53.75,78,504,510,707,667,604,107,0,0,0,0,0 63128,2019-11-21 14:42:55,18.71,53.63,77,503,508,707,668,604,108,0,0,0,0,0 63129,2019-11-21 14:43:15,18.71,53.52,77,503,508,707,667,605,110,0,0,0,0,0 63130,2019-11-21 14:43:35,18.7,53.35,77,505,510,707,668,603,108,0,0,0,0,0 63131,2019-11-21 14:43:55,18.62,53.32,77,503,511,707,670,604,109,0,0,0,0,0 63132,2019-11-21 14:44:15,18.66,53.38,77,505,508,707,669,604,108,0,0,0,0,0 63133,2019-11-21 14:44:35,18.51,53.3,75,504,511,706,668,602,108,0,0,0,0,0 63134,2019-11-21 14:44:55,18.6,53.36,77,503,511,707,667,603,109,0,0,0,0,0 63135,2019-11-21 14:45:15,18.62,53.57,75,504,512,707,666,602,109,0,0,0,0,0 63136,2019-11-21 14:45:35,18.58,53.44,76,504,508,706,668,604,107,0,0,0,0,0 63137,2019-11-21 14:45:55,18.68,53.33,77,503,508,708,668,604,108,0,0,0,0,0 63138,2019-11-21 14:46:15,18.69,53.2,77,503,510,707,668,602,108,0,0,0,0,0 63139,2019-11-21 14:46:35,18.6,53.27,78,504,513,707,667,602,108,0,0,0,0,0 63140,2019-11-21 14:46:55,18.62,53.22,76,502,509,707,667,603,109,0,0,0,0,0 63141,2019-11-21 14:47:15,18.74,53.34,79,504,509,707,668,603,108,0,0,0,0,0 63142,2019-11-21 14:47:35,18.59,53.38,77,503,508,707,668,604,108,0,0,0,0,0 63143,2019-11-21 14:47:55,18.62,53.54,77,504,510,707,668,604,107,0,0,0,0,0 63144,2019-11-21 14:48:15,18.68,53.48,76,504,509,705,669,604,107,0,0,0,0,0 63145,2019-11-21 14:48:35,18.72,53.38,75,503,510,705,668,604,107,0,0,0,0,0 63146,2019-11-21 14:48:55,18.68,53.37,76,504,507,707,667,601,107,0,0,0,0,0 63147,2019-11-21 14:49:15,18.69,53.43,75,505,509,706,667,602,108,0,0,0,0,0 63148,2019-11-21 14:49:35,18.79,53.17,78,504,510,705,666,604,110,0,0,0,0,0 63149,2019-11-21 14:49:55,18.76,53.15,77,504,509,707,668,603,107,0,0,0,0,0 63150,2019-11-21 14:50:15,18.78,53.13,77,503,510,706,666,601,108,0,0,0,0,0 63151,2019-11-21 14:50:35,18.78,53.16,77,501,508,706,665,602,107,0,0,0,0,0 63152,2019-11-21 14:50:55,18.73,53.24,78,503,508,707,666,600,109,0,0,0,0,0 63153,2019-11-21 14:51:15,18.83,53.46,76,504,507,705,664,601,107,0,0,0,0,0 63154,2019-11-21 14:51:35,18.75,53.21,75,504,508,705,667,601,108,0,0,0,0,0 63155,2019-11-21 14:51:55,18.72,53.11,77,503,508,706,665,601,107,0,0,0,0,0 63156,2019-11-21 14:52:15,18.8,53.05,78,503,511,705,665,603,109,0,0,0,0,0 63157,2019-11-21 14:52:35,18.74,52.99,76,504,509,706,667,602,108,0,0,0,0,0 63158,2019-11-21 14:52:55,18.86,53.09,79,504,506,705,666,603,108,0,0,0,0,0 63159,2019-11-21 14:53:15,18.81,53.26,79,503,511,704,667,603,107,0,0,0,0,0 63160,2019-11-21 14:53:35,18.7,53.22,78,503,508,706,665,601,109,0,0,0,0,0 63161,2019-11-21 14:53:55,18.66,53.28,78,503,506,704,667,601,108,0,0,0,0,0 63162,2019-11-21 14:54:15,18.68,53.33,78,503,509,706,666,601,108,0,0,0,0,0 63163,2019-11-21 14:54:35,18.69,53.38,78,503,505,705,666,601,108,0,0,0,0,0 63164,2019-11-21 14:54:55,18.73,53.33,78,503,509,705,667,601,108,0,0,0,0,0 63165,2019-11-21 14:55:15,18.74,53.25,76,503,512,706,665,602,107,0,0,0,0,0 63166,2019-11-21 14:55:35,18.75,53.13,77,503,510,705,668,601,108,0,0,0,0,0 63167,2019-11-21 14:55:55,18.72,52.96,77,502,510,706,665,602,108,0,0,0,0,0 63168,2019-11-21 14:56:15,18.73,52.84,76,503,508,705,665,601,107,0,0,0,0,0 63169,2019-11-21 14:56:35,18.83,52.87,78,504,506,705,667,602,106,0,0,0,0,0 63170,2019-11-21 14:56:55,19.01,52.91,76,505,508,706,666,601,108,0,0,0,0,0 63171,2019-11-21 14:57:15,18.95,52.91,77,504,509,705,666,602,108,0,0,0,0,0 63172,2019-11-21 14:57:35,18.86,52.93,78,504,506,706,666,599,107,1,0,0,0,0 63173,2019-11-21 14:57:55,18.83,53.18,77,503,503,705,663,600,107,0,0,0,0,0 63174,2019-11-21 14:58:15,18.78,52.92,78,504,504,704,663,600,108,0,0,0,0,0 63175,2019-11-21 14:58:35,18.87,53.18,77,504,504,703,665,599,108,0,0,0,0,0 63176,2019-11-21 14:58:55,18.83,52.9,78,504,507,704,663,600,109,0,0,0,0,0 63177,2019-11-21 14:59:15,18.86,53.11,76,504,505,705,666,600,107,0,0,0,0,0 63178,2019-11-21 14:59:35,18.92,52.9,77,503,505,704,664,599,108,0,0,0,0,0 63179,2019-11-21 14:59:55,18.86,52.88,77,504,507,704,662,602,110,0,0,0,0,0 63180,2019-11-21 15:00:15,18.87,53.14,77,503,508,704,665,599,109,0,0,0,0,0 63181,2019-11-21 15:00:35,18.84,53.34,78,503,505,703,664,603,108,0,0,0,0,0 63182,2019-11-21 15:00:55,18.78,53.39,78,503,505,704,663,600,107,0,0,0,0,0 63183,2019-11-21 15:01:15,18.83,53.38,80,503,506,705,665,600,108,0,0,0,0,0 63184,2019-11-21 15:01:35,18.97,53.22,77,503,506,704,664,599,108,0,0,0,0,0 63185,2019-11-21 15:01:55,19.0,53.2,79,503,506,702,663,598,109,0,0,0,1,0 63186,2019-11-21 15:02:15,19.02,53.08,79,505,505,704,663,597,108,0,0,0,1,0 63187,2019-11-21 15:02:35,18.88,53.28,78,502,505,702,662,596,107,0,0,0,1,0 63188,2019-11-21 15:02:55,18.83,53.32,81,503,505,702,660,598,108,0,0,0,1,0 63189,2019-11-21 15:03:15,18.75,53.04,79,503,504,700,662,599,108,0,0,0,1,0 63190,2019-11-21 15:03:35,18.86,52.9,80,502,503,701,662,595,110,0,0,0,1,0 63191,2019-11-21 15:03:55,18.91,52.76,79,502,503,701,663,596,108,0,0,0,1,0 63192,2019-11-21 15:04:15,19.04,52.73,80,504,501,701,662,599,109,0,0,0,1,0 63193,2019-11-21 15:04:35,18.94,52.33,79,503,498,702,661,599,109,0,0,0,0,0 63194,2019-11-21 15:04:55,19.01,52.86,79,504,500,701,663,595,111,0,0,0,0,0 63195,2019-11-21 15:05:15,18.98,53.01,80,502,500,701,661,596,109,0,0,0,0,0 63196,2019-11-21 15:05:35,19.05,53.05,80,503,504,703,663,595,108,0,0,0,0,0 63197,2019-11-21 15:05:55,19.07,53.02,77,503,504,702,663,597,108,0,0,0,0,0 63198,2019-11-21 15:06:15,19.0,52.89,79,503,500,703,663,599,109,0,0,0,0,0 63199,2019-11-21 15:06:35,19.15,53.0,78,502,497,702,662,596,107,0,0,0,0,0 63200,2019-11-21 15:06:55,18.91,52.96,81,503,500,701,661,597,108,0,0,0,0,0 63201,2019-11-21 15:07:15,18.96,52.96,81,503,502,702,660,597,109,0,0,0,0,0 63202,2019-11-21 15:07:35,19.03,52.81,81,504,503,703,663,596,109,0,0,0,0,0 63203,2019-11-21 15:07:55,18.97,52.83,78,503,503,700,664,596,108,0,0,0,0,0 63204,2019-11-21 15:08:15,18.94,52.95,80,502,502,701,663,598,108,0,0,0,0,0 63205,2019-11-21 15:08:35,18.95,52.82,80,502,501,702,663,596,109,0,0,0,0,0 63206,2019-11-21 15:08:55,18.88,52.87,79,503,502,702,661,596,108,0,0,0,0,0 63207,2019-11-21 15:09:15,18.99,53.02,80,502,499,700,662,597,109,0,0,0,0,0 63208,2019-11-21 15:09:35,18.85,53.06,79,503,498,701,659,598,110,0,0,0,0,0 63209,2019-11-21 15:09:55,18.81,53.3,79,503,497,698,661,598,110,0,0,0,0,0 63210,2019-11-21 15:10:15,18.94,53.37,81,502,497,701,661,595,110,0,0,0,0,0 63211,2019-11-21 15:10:35,18.88,53.46,79,502,498,699,660,595,109,0,0,0,0,0 63212,2019-11-21 15:10:55,18.97,53.25,80,503,499,700,660,595,109,0,0,0,0,0 63213,2019-11-21 15:11:15,18.99,53.14,80,502,499,700,660,596,110,0,0,0,0,0 63214,2019-11-21 15:11:35,18.92,52.87,79,504,495,699,661,596,108,0,0,0,0,0 63215,2019-11-21 15:11:55,19.02,52.86,80,502,496,700,659,593,109,0,0,0,0,0 63216,2019-11-21 15:12:15,18.99,53.17,80,502,492,700,661,597,110,0,0,0,0,0 63217,2019-11-21 15:12:35,19.06,53.08,80,502,494,700,661,593,108,0,0,0,0,0 63218,2019-11-21 15:12:55,18.87,53.05,80,502,500,700,660,597,110,0,0,0,0,0 63219,2019-11-21 15:13:15,18.97,53.01,81,503,497,699,660,596,110,0,0,0,0,0 63220,2019-11-21 15:13:35,19.01,52.9,82,502,499,700,661,596,107,0,0,0,0,0 63221,2019-11-21 15:13:55,19.04,52.9,81,503,495,699,660,596,110,0,0,0,0,0 63222,2019-11-21 15:14:15,18.96,52.97,81,503,497,699,661,594,111,0,0,0,0,0 63223,2019-11-21 15:14:35,19.0,52.99,81,502,494,698,660,595,110,0,0,0,0,0 63224,2019-11-21 15:14:55,18.93,53.16,79,502,496,699,658,595,110,0,0,0,0,0 63225,2019-11-21 15:15:15,18.98,53.01,80,502,497,698,659,594,108,0,0,0,0,0 63226,2019-11-21 15:15:35,18.99,52.94,81,503,497,699,659,595,109,0,0,0,1,0 63227,2019-11-21 15:15:55,19.15,53.06,82,502,495,698,658,594,110,1,0,0,1,0 63228,2019-11-21 15:16:15,19.01,52.82,80,502,494,696,655,595,109,0,0,0,1,0 63229,2019-11-21 15:16:35,19.0,52.8,80,502,493,697,656,592,109,0,0,0,0,0 63230,2019-11-21 15:16:55,19.11,53.1,82,502,492,697,659,594,109,0,0,0,0,0 63231,2019-11-21 15:17:15,18.99,52.88,82,502,494,697,657,593,110,0,0,0,0,0 63232,2019-11-21 15:17:35,18.98,53.08,83,503,497,699,656,593,110,0,0,0,0,0 63233,2019-11-21 15:17:55,18.99,53.08,83,502,496,699,657,592,110,0,0,0,0,0 63234,2019-11-21 15:18:15,19.0,53.08,82,503,496,696,658,593,109,0,0,0,0,0 63235,2019-11-21 15:18:35,19.05,53.2,82,503,494,700,658,593,111,0,0,0,0,0 63236,2019-11-21 15:18:55,19.02,53.12,81,503,494,698,658,594,110,0,0,0,0,0 63237,2019-11-21 15:19:15,19.13,53.23,81,501,493,696,658,592,111,0,0,0,0,0 63238,2019-11-21 15:19:35,19.05,53.13,81,503,492,699,658,592,110,0,0,0,0,0 63239,2019-11-21 15:19:55,19.13,53.29,82,502,492,698,658,592,110,0,0,0,0,0 63240,2019-11-21 15:20:15,19.13,53.22,83,502,494,696,659,594,112,0,0,0,0,0 63241,2019-11-21 15:20:35,19.17,52.91,82,501,493,698,659,593,109,0,0,0,0,0 63242,2019-11-21 15:20:55,19.01,52.89,82,502,493,697,659,594,110,0,0,0,0,0 63243,2019-11-21 15:21:15,19.04,53.03,81,503,493,698,657,594,110,0,0,0,0,0 63244,2019-11-21 15:21:35,19.12,53.12,82,502,495,697,658,593,112,0,0,0,0,0 63245,2019-11-21 15:21:55,19.24,53.15,83,503,495,697,657,592,110,0,0,0,0,0 63246,2019-11-21 15:22:15,19.11,53.27,82,501,492,696,658,592,109,0,0,0,0,0 63247,2019-11-21 15:22:35,19.14,53.23,83,502,490,699,658,591,109,0,0,0,0,0 63248,2019-11-21 15:22:55,19.13,53.26,83,503,492,697,656,593,111,0,0,0,0,0 63249,2019-11-21 15:23:15,19.11,53.02,83,502,494,697,656,592,110,0,0,0,0,0 63250,2019-11-21 15:23:35,19.15,52.98,83,503,491,696,658,592,111,0,0,0,0,0 63251,2019-11-21 15:23:55,19.02,53.19,86,503,492,697,658,591,111,0,0,0,0,0 63252,2019-11-21 15:24:15,18.98,53.29,84,502,490,698,657,593,111,0,0,0,0,0 63253,2019-11-21 15:24:35,18.96,53.1,84,502,491,697,657,591,111,0,0,0,0,0 63254,2019-11-21 15:24:55,19.12,53.25,83,501,494,696,658,590,112,0,0,0,0,0 63255,2019-11-21 15:25:15,19.16,53.01,82,501,492,696,657,591,113,0,0,0,0,0 63256,2019-11-21 15:25:35,19.12,52.81,82,501,491,696,657,592,111,0,0,0,1,0 63257,2019-11-21 15:25:55,19.26,52.8,84,501,488,696,656,590,109,0,0,0,0,0 63258,2019-11-21 15:26:15,19.21,52.84,84,502,490,696,657,593,111,0,0,0,0,0 63259,2019-11-21 15:26:35,19.26,52.75,82,503,490,698,656,591,111,0,0,0,0,0 63260,2019-11-21 15:26:55,19.3,52.86,84,502,488,697,656,590,112,0,0,0,0,0 63261,2019-11-21 15:27:15,19.28,52.81,83,501,490,695,657,592,112,0,0,0,0,0 63262,2019-11-21 15:27:35,19.24,52.82,85,503,493,698,654,591,110,0,0,0,0,0 63263,2019-11-21 15:27:55,19.12,52.65,84,500,490,694,657,593,111,0,0,0,0,0 63264,2019-11-21 15:28:15,19.3,52.89,84,502,490,696,657,590,110,0,0,0,0,0 63265,2019-11-21 15:28:35,19.22,52.82,85,502,492,696,657,591,111,0,0,0,0,0 63266,2019-11-21 15:28:55,19.41,52.83,86,502,490,697,654,591,111,0,0,0,0,0 63267,2019-11-21 15:29:15,19.3,52.79,84,500,492,695,656,590,110,0,0,0,0,0 63268,2019-11-21 15:29:35,19.22,52.71,83,502,492,696,656,590,111,0,0,0,0,0 63269,2019-11-21 15:29:55,19.35,52.95,83,501,490,697,656,592,112,0,0,0,0,0 63270,2019-11-21 15:30:15,19.21,52.98,86,502,492,697,655,593,111,0,0,0,0,0 63271,2019-11-21 15:30:35,19.19,52.87,84,501,490,697,656,592,111,0,0,0,0,0 63272,2019-11-21 15:30:55,19.28,52.73,85,502,492,696,657,592,112,0,0,0,0,0 63273,2019-11-21 15:31:15,19.32,52.46,86,502,491,695,657,592,111,0,0,0,0,0 63274,2019-11-21 15:31:35,19.56,52.62,86,502,491,696,655,591,112,0,0,0,0,0 63275,2019-11-21 15:31:55,19.46,52.68,84,502,492,696,656,590,112,0,0,0,0,0 63276,2019-11-21 15:32:15,19.44,52.69,85,501,494,697,657,591,111,0,0,0,0,0 63277,2019-11-21 15:32:35,19.24,52.68,85,502,490,698,658,591,113,0,0,0,0,0 63278,2019-11-21 15:32:55,19.18,52.86,84,502,494,696,657,592,112,0,0,0,0,0 63279,2019-11-21 15:33:15,19.33,52.78,84,502,494,695,656,591,113,0,0,0,0,0 63280,2019-11-21 15:33:35,19.35,52.8,86,502,494,696,655,592,111,0,0,0,0,0 63281,2019-11-21 15:33:55,19.38,52.65,85,501,491,695,655,590,111,0,0,0,0,0 63282,2019-11-21 15:34:15,19.33,52.75,84,501,490,696,655,591,113,0,0,0,0,0 63283,2019-11-21 15:34:35,19.18,52.75,85,502,491,696,656,590,113,0,0,0,0,0 63284,2019-11-21 15:34:55,19.29,52.99,86,502,492,695,657,590,114,0,0,0,0,0 63285,2019-11-21 15:35:15,19.25,52.87,85,502,491,697,655,591,112,0,0,0,0,0 63286,2019-11-21 15:35:35,19.33,52.78,85,502,491,695,656,591,111,0,0,0,0,0 63287,2019-11-21 15:35:55,19.34,52.69,84,502,489,696,657,593,112,0,0,0,0,0 63288,2019-11-21 15:36:15,19.28,52.54,86,501,491,696,656,591,113,0,0,0,0,0 63289,2019-11-21 15:36:35,19.25,52.55,85,502,492,694,657,592,112,0,0,0,0,0 63290,2019-11-21 15:36:55,19.29,52.58,83,501,492,696,656,591,113,0,0,0,0,0 63291,2019-11-21 15:37:15,19.24,52.61,86,502,490,695,657,590,112,0,0,0,0,0 63292,2019-11-21 15:37:35,19.34,52.59,87,501,492,695,656,592,112,0,0,0,0,0 63293,2019-11-21 15:37:55,19.29,52.67,85,501,492,694,655,588,113,0,0,0,0,0 63294,2019-11-21 15:38:15,19.36,52.69,85,502,490,694,655,591,113,0,0,0,0,0 63295,2019-11-21 15:38:35,19.41,52.75,84,501,492,696,656,590,115,0,0,0,0,0 63296,2019-11-21 15:38:55,19.46,52.83,87,502,491,697,656,589,114,0,0,0,0,0 63297,2019-11-21 15:39:15,19.31,52.87,85,501,490,696,655,590,112,0,0,0,0,0 63298,2019-11-21 15:39:35,19.36,52.65,87,500,491,696,655,589,112,0,0,0,0,0 63299,2019-11-21 15:39:55,19.51,52.45,87,500,491,695,656,589,113,0,0,0,0,0 63300,2019-11-21 15:40:15,19.45,52.58,86,501,489,696,655,591,113,0,0,0,0,0 63301,2019-11-21 15:40:35,19.39,52.56,87,501,490,695,656,591,113,0,0,0,0,0 63302,2019-11-21 15:40:55,19.39,52.52,85,501,490,696,655,590,113,0,0,0,0,0 63303,2019-11-21 15:41:15,19.32,52.5,85,501,492,695,655,590,113,0,0,0,0,0 63304,2019-11-21 15:41:35,19.26,52.45,84,501,491,695,656,591,114,0,0,0,0,0 63305,2019-11-21 15:41:55,19.4,52.54,87,502,491,697,656,588,114,0,0,0,0,0 63306,2019-11-21 15:42:15,19.29,52.71,86,502,488,695,656,590,113,0,0,0,0,0 63307,2019-11-21 15:42:35,19.31,52.64,87,501,491,695,656,590,111,0,0,0,0,0 63308,2019-11-21 15:42:55,19.21,52.59,85,502,491,695,655,590,114,0,0,0,0,0 63309,2019-11-21 15:43:15,19.33,52.81,86,502,489,695,655,592,112,0,0,0,0,0 63310,2019-11-21 15:43:35,19.42,52.79,86,501,488,694,655,592,113,0,0,0,0,0 63311,2019-11-21 15:43:55,19.39,52.65,87,503,492,696,654,590,113,0,0,0,0,0 63312,2019-11-21 15:44:15,19.38,52.54,87,500,491,695,656,589,113,1,0,0,0,0 63313,2019-11-21 15:44:35,19.4,52.49,87,501,489,695,656,592,114,0,0,0,0,1 63314,2019-11-21 15:44:55,19.37,52.69,86,501,492,696,656,591,113,0,0,0,0,0 63315,2019-11-21 15:45:15,19.35,52.8,84,502,491,697,657,590,113,1,0,0,0,0 63316,2019-11-21 15:45:35,19.25,52.59,86,501,491,697,655,592,113,0,0,0,0,0 63317,2019-11-21 15:45:55,19.16,52.65,85,501,490,695,656,589,113,0,0,0,0,0 63318,2019-11-21 15:46:15,19.28,52.84,86,501,490,695,656,593,114,0,0,0,0,0 63319,2019-11-21 15:46:35,19.27,52.92,86,501,488,696,656,590,112,0,0,0,0,0 63320,2019-11-21 15:46:55,19.0,52.8,85,502,488,695,657,591,112,0,0,0,1,0 63321,2019-11-21 15:47:15,19.21,52.85,88,502,490,696,654,590,112,0,0,0,1,0 63322,2019-11-21 15:47:35,19.26,52.74,88,502,489,696,655,590,113,0,0,0,1,1 63323,2019-11-21 15:47:55,19.24,52.83,86,502,491,695,654,591,113,0,0,1,1,0 63324,2019-11-21 15:48:15,19.48,53.05,84,501,490,695,654,590,112,0,0,0,1,0 63325,2019-11-21 15:48:35,19.31,52.72,87,502,492,694,654,590,112,0,0,0,1,0 63326,2019-11-21 15:48:55,19.24,52.5,87,501,491,696,655,590,112,0,0,0,1,0 63327,2019-11-21 15:49:15,19.38,52.6,84,501,488,696,656,593,114,0,0,0,0,0 63328,2019-11-21 15:49:35,19.45,52.5,88,500,489,695,657,590,113,0,0,0,0,0 63329,2019-11-21 15:49:55,19.5,52.41,87,502,488,696,654,590,113,0,0,0,0,0 63330,2019-11-21 15:50:15,19.42,52.51,88,502,489,695,657,591,114,0,0,0,0,0 63331,2019-11-21 15:50:35,19.54,52.63,87,502,491,696,656,589,113,0,0,0,0,0 63332,2019-11-21 15:50:55,19.42,52.79,88,501,491,696,655,590,114,0,0,0,0,0 63333,2019-11-21 15:51:15,19.34,52.83,88,501,490,696,655,591,113,0,0,0,0,0 63334,2019-11-21 15:51:35,19.45,52.72,86,501,492,695,657,591,114,0,0,0,0,0 63335,2019-11-21 15:51:55,19.27,52.58,87,500,488,696,654,592,114,0,0,0,0,0 63336,2019-11-21 15:52:15,19.31,52.8,86,502,488,694,656,591,113,0,0,0,0,0 63337,2019-11-21 15:52:35,19.29,52.94,86,501,489,696,655,591,113,0,0,0,0,0 63338,2019-11-21 15:52:55,19.32,53.07,86,502,491,695,656,590,113,0,0,0,0,0 63339,2019-11-21 15:53:15,19.3,52.99,87,500,493,696,655,590,113,0,0,0,0,0 63340,2019-11-21 15:53:35,19.27,52.87,87,500,488,695,655,590,115,0,0,0,0,0 63341,2019-11-21 15:53:55,19.48,52.7,85,501,488,695,655,589,114,0,0,0,0,0 63342,2019-11-21 15:54:15,19.42,52.86,85,501,488,696,656,589,114,0,0,0,0,0 63343,2019-11-21 15:54:35,19.44,52.62,87,502,487,695,655,588,114,0,0,0,0,0 63344,2019-11-21 15:54:55,19.4,52.92,87,502,489,693,655,588,115,0,0,0,0,0 63345,2019-11-21 15:55:15,19.51,52.64,89,501,489,695,654,587,113,0,0,0,0,0 63346,2019-11-21 15:55:35,19.43,52.67,88,502,488,694,655,587,116,0,0,0,0,0 63347,2019-11-21 15:55:55,19.47,52.58,89,501,493,694,656,590,116,0,0,0,0,0 63348,2019-11-21 15:56:15,19.51,52.69,87,500,490,696,654,591,114,0,0,0,0,0 63349,2019-11-21 15:56:35,19.32,52.76,88,502,490,695,654,590,115,0,0,0,0,0 63350,2019-11-21 15:56:55,19.46,52.86,88,500,489,694,655,590,114,0,0,0,0,0 63351,2019-11-21 15:57:15,19.44,52.67,87,501,491,694,656,591,114,0,0,0,0,0 63352,2019-11-21 15:57:35,19.36,52.81,87,501,488,694,656,590,115,0,0,0,0,0 63353,2019-11-21 15:57:55,19.4,52.72,88,501,489,695,655,591,115,0,0,0,0,0 63354,2019-11-21 15:58:15,19.44,52.61,88,501,488,697,654,590,116,0,0,0,0,0 63355,2019-11-21 15:58:35,19.44,52.49,87,500,487,694,654,589,116,0,0,0,0,0 63356,2019-11-21 15:58:55,19.48,52.69,88,500,486,693,655,588,115,0,0,0,0,0 63357,2019-11-21 15:59:15,19.55,52.54,87,501,486,694,655,588,116,0,0,0,0,0 63358,2019-11-21 15:59:35,19.53,52.67,88,500,490,694,655,587,114,0,0,0,0,0 63359,2019-11-21 15:59:55,19.45,52.79,88,502,487,694,654,588,114,0,0,0,0,0 63360,2019-11-21 16:00:15,19.44,52.53,87,500,488,693,653,590,114,0,0,0,0,0 63361,2019-11-21 16:00:35,19.51,52.55,88,500,488,694,654,587,115,0,0,0,0,0 63362,2019-11-21 16:00:55,19.58,52.43,89,501,489,695,654,590,113,0,0,0,0,0 63363,2019-11-21 16:01:15,19.57,52.64,88,502,490,695,653,590,113,0,0,0,0,0 63364,2019-11-21 16:01:35,19.37,52.57,88,501,487,693,653,589,114,0,0,0,0,0 63365,2019-11-21 16:01:55,19.51,52.67,86,501,487,695,653,590,115,0,0,0,0,0 63366,2019-11-21 16:02:15,19.42,52.61,86,501,490,694,654,589,115,0,0,0,0,0 63367,2019-11-21 16:02:35,19.6,52.72,87,501,485,694,654,589,114,0,0,0,0,0 63368,2019-11-21 16:02:55,19.54,52.59,87,502,487,695,654,589,114,0,0,0,0,0 63369,2019-11-21 16:03:15,19.68,52.6,87,502,487,693,654,589,115,0,0,0,0,0 63370,2019-11-21 16:03:35,19.76,52.47,89,502,487,694,653,587,116,0,0,0,0,0 63371,2019-11-21 16:03:55,19.69,52.73,88,500,487,695,653,587,115,0,0,0,0,0 63372,2019-11-21 16:04:15,19.6,52.51,89,501,485,695,651,590,115,0,0,0,0,0 63373,2019-11-21 16:04:35,19.66,52.63,86,502,484,693,656,590,115,0,0,0,0,0 63374,2019-11-21 16:04:55,19.58,52.67,88,500,486,693,653,590,115,0,0,0,0,0 63375,2019-11-21 16:05:15,19.58,52.53,87,501,488,691,654,589,115,0,0,0,0,0 63376,2019-11-21 16:05:35,19.54,52.5,88,501,486,693,654,589,116,0,0,0,0,0 63377,2019-11-21 16:05:55,19.49,52.51,88,502,486,692,652,588,115,0,0,0,0,0 63378,2019-11-21 16:06:15,19.47,52.73,88,501,486,693,652,588,116,0,0,0,0,0 63379,2019-11-21 16:06:35,19.49,52.68,87,501,487,692,654,587,115,0,0,0,0,0 63380,2019-11-21 16:06:55,19.45,52.92,87,502,484,692,652,588,115,0,0,0,0,0 63381,2019-11-21 16:07:15,19.48,52.9,89,501,487,694,653,588,114,0,0,0,0,0 63382,2019-11-21 16:07:35,19.58,52.89,88,501,487,692,654,589,117,0,0,0,0,0 63383,2019-11-21 16:07:55,19.49,52.83,87,501,489,694,654,587,116,0,0,0,0,0 63384,2019-11-21 16:08:15,19.58,52.78,88,501,488,691,653,590,116,0,0,0,0,0 63385,2019-11-21 16:08:35,19.63,52.78,86,501,484,692,652,590,115,0,0,0,0,0 63386,2019-11-21 16:08:55,19.42,52.76,89,501,485,693,654,588,116,0,0,0,0,0 63387,2019-11-21 16:09:15,19.53,53.0,88,501,486,693,652,588,116,0,0,0,0,0 63388,2019-11-21 16:09:35,19.48,52.98,90,501,488,693,653,588,115,0,0,0,0,0 63389,2019-11-21 16:09:55,19.55,52.9,87,501,483,693,653,591,115,0,0,0,0,0 63390,2019-11-21 16:10:15,19.5,52.72,88,501,484,692,654,587,114,0,0,0,0,0 63391,2019-11-21 16:10:35,19.57,52.88,87,501,487,694,652,589,115,0,0,0,0,0 63392,2019-11-21 16:10:55,19.44,52.67,88,501,485,693,651,589,115,0,0,0,0,0 63393,2019-11-21 16:11:15,19.56,52.74,87,501,488,692,654,590,117,0,0,0,0,0 63394,2019-11-21 16:11:35,19.56,52.7,89,501,486,694,652,588,117,0,0,0,0,0 63395,2019-11-21 16:11:55,19.48,52.47,88,501,489,693,653,587,116,0,0,0,0,0 63396,2019-11-21 16:12:15,19.63,52.67,88,500,485,692,654,587,117,0,0,0,0,0 63397,2019-11-21 16:12:35,19.63,52.77,88,501,487,693,654,590,116,0,0,0,0,0 63398,2019-11-21 16:12:55,19.47,52.73,90,501,485,694,652,590,115,0,0,0,0,0 63399,2019-11-21 16:13:15,19.56,52.75,89,502,487,693,653,588,115,0,0,0,0,0 63400,2019-11-21 16:13:35,19.62,52.82,88,501,488,692,652,588,116,0,0,0,0,0 63401,2019-11-21 16:13:55,19.67,52.74,87,502,485,693,651,588,117,0,0,0,0,0 63402,2019-11-21 16:14:15,19.6,52.61,87,501,487,693,652,587,117,0,0,0,0,0 63403,2019-11-21 16:14:35,19.67,52.63,89,502,488,692,654,589,116,0,0,0,0,0 63404,2019-11-21 16:14:55,19.79,52.56,89,500,486,693,652,587,115,0,0,0,0,0 63405,2019-11-21 16:15:15,19.67,52.51,87,502,487,693,652,587,115,0,0,0,0,0 63406,2019-11-21 16:15:35,19.64,52.32,89,500,484,691,652,589,115,0,0,0,0,0 63407,2019-11-21 16:15:55,19.56,52.65,89,501,486,692,651,587,117,0,0,0,0,0 63408,2019-11-21 16:16:15,19.53,52.65,90,500,486,692,651,586,115,0,0,0,0,0 63409,2019-11-21 16:16:35,19.45,52.59,90,502,486,693,653,588,116,0,0,0,0,0 63410,2019-11-21 16:16:55,19.51,52.79,89,501,485,693,653,587,117,0,0,0,0,0 63411,2019-11-21 16:17:15,19.53,52.8,87,502,486,692,650,587,118,0,0,0,0,0 63412,2019-11-21 16:17:35,19.69,52.9,89,501,484,693,651,587,116,0,0,0,0,0 63413,2019-11-21 16:17:55,19.47,52.54,87,500,486,691,653,586,116,0,0,0,0,0 63414,2019-11-21 16:18:15,19.57,52.73,89,501,486,691,652,586,116,0,0,0,0,0 63415,2019-11-21 16:18:35,19.6,52.76,87,501,486,691,653,587,115,0,0,0,0,0 63416,2019-11-21 16:18:55,19.62,52.67,89,500,487,692,651,587,116,0,0,0,0,0 63417,2019-11-21 16:19:15,19.59,52.85,90,501,485,692,653,587,116,0,0,0,0,0 63418,2019-11-21 16:19:35,19.58,52.6,88,501,487,692,651,585,116,0,0,0,0,0 63419,2019-11-21 16:19:55,19.59,52.59,88,501,486,693,651,586,118,0,0,0,0,0 63420,2019-11-21 16:20:15,19.61,52.75,89,500,486,692,650,586,118,0,0,0,0,0 63421,2019-11-21 16:20:35,19.46,52.67,91,501,486,693,652,584,118,0,0,0,0,0 63422,2019-11-21 16:20:55,19.63,52.8,90,500,486,692,652,586,117,0,0,0,0,0 63423,2019-11-21 16:21:15,19.61,52.67,88,500,484,692,650,585,116,0,0,0,0,0 63424,2019-11-21 16:21:35,19.7,52.69,89,501,484,692,652,584,116,0,0,0,0,0 63425,2019-11-21 16:21:55,19.59,52.54,89,501,485,692,650,586,116,0,0,0,0,0 63426,2019-11-21 16:22:15,19.61,52.6,90,500,483,692,651,586,117,0,0,0,0,0 63427,2019-11-21 16:22:35,19.61,52.43,88,501,487,691,651,586,118,0,0,0,0,0 63428,2019-11-21 16:22:55,19.62,52.42,87,501,486,692,650,586,117,0,0,0,0,0 63429,2019-11-21 16:23:15,19.8,52.59,88,501,484,693,650,587,117,0,0,0,0,0 63430,2019-11-21 16:23:35,19.65,52.62,87,501,483,690,652,587,117,0,0,0,0,0 63431,2019-11-21 16:23:55,19.65,52.55,89,500,484,692,650,586,116,0,0,0,0,0 63432,2019-11-21 16:24:15,19.64,52.69,88,501,486,692,650,585,116,0,0,0,1,0 63433,2019-11-21 16:24:35,19.63,52.6,90,501,484,692,650,586,116,0,0,0,0,0 63434,2019-11-21 16:24:55,19.64,52.68,90,500,483,691,650,585,117,0,0,0,0,0 63435,2019-11-21 16:25:15,19.56,52.62,90,501,487,691,650,586,118,0,0,0,0,0 63436,2019-11-21 16:25:35,19.6,52.67,90,500,483,692,649,585,118,0,0,0,0,0 63437,2019-11-21 16:25:55,19.69,52.91,89,500,485,691,650,587,118,0,0,0,0,0 63438,2019-11-21 16:26:15,19.67,52.58,89,500,486,691,650,585,116,0,0,0,0,0 63439,2019-11-21 16:26:35,19.63,52.61,89,501,485,691,649,583,117,0,0,0,0,0 63440,2019-11-21 16:26:55,19.62,52.7,88,501,484,691,650,584,117,0,0,0,0,0 63441,2019-11-21 16:27:15,19.75,52.52,89,501,482,692,649,586,118,0,0,0,0,0 63442,2019-11-21 16:27:35,19.72,52.6,89,502,484,692,649,584,118,0,0,0,0,0 63443,2019-11-21 16:27:55,19.92,52.8,87,500,485,691,650,583,118,0,0,0,0,0 63444,2019-11-21 16:28:15,19.78,52.72,89,501,483,691,650,584,117,0,0,0,0,0 63445,2019-11-21 16:28:35,19.81,52.7,90,501,483,692,651,586,117,0,0,0,0,0 63446,2019-11-21 16:28:55,19.7,52.72,90,501,486,691,651,584,117,0,0,0,0,0 63447,2019-11-21 16:29:15,19.56,52.65,87,501,485,691,650,584,116,0,0,0,0,0 63448,2019-11-21 16:29:35,19.69,52.88,88,501,485,690,651,583,117,0,0,0,0,0 63449,2019-11-21 16:29:55,19.76,52.71,88,501,484,690,652,585,118,0,0,0,0,0 63450,2019-11-21 16:30:15,19.76,52.67,91,501,484,689,652,585,117,0,0,0,0,0 63451,2019-11-21 16:30:35,19.69,52.59,89,501,484,690,650,584,118,0,0,0,0,0 63452,2019-11-21 16:30:55,19.68,52.57,90,500,483,690,648,584,118,0,0,0,0,0 63453,2019-11-21 16:31:15,19.75,52.51,92,501,485,692,650,584,117,0,0,0,0,0 63454,2019-11-21 16:31:35,19.68,52.79,89,501,487,692,650,585,119,0,0,0,0,0 63455,2019-11-21 16:31:55,19.72,52.73,92,500,488,691,651,583,118,0,0,0,0,0 63456,2019-11-21 16:32:15,19.71,52.62,90,501,485,691,649,585,118,0,0,0,0,0 63457,2019-11-21 16:32:35,19.76,52.59,90,500,485,691,650,584,118,0,0,0,0,0 63458,2019-11-21 16:32:55,19.83,52.35,91,501,484,691,648,585,119,0,0,0,0,0 63459,2019-11-21 16:33:15,19.8,52.53,91,500,485,691,650,583,117,0,0,0,0,0 63460,2019-11-21 16:33:35,19.86,52.53,91,500,487,691,650,586,118,0,0,0,0,0 63461,2019-11-21 16:33:55,19.89,52.25,89,501,486,692,651,586,119,0,0,0,0,0 63462,2019-11-21 16:34:15,19.9,52.34,89,501,487,692,652,585,117,0,0,0,0,0 63463,2019-11-21 16:34:35,19.87,52.38,91,501,486,691,650,586,118,0,0,0,0,0 63464,2019-11-21 16:34:55,19.82,52.34,90,500,486,691,651,586,118,0,0,0,0,0 63465,2019-11-21 16:35:15,19.75,52.33,90,500,484,690,649,584,118,0,0,0,0,0 63466,2019-11-21 16:35:35,19.69,52.53,88,501,484,692,650,585,119,0,0,0,0,0 63467,2019-11-21 16:35:55,19.75,52.71,89,499,486,690,653,584,119,0,0,0,0,0 63468,2019-11-21 16:36:15,19.72,52.64,90,501,486,692,650,587,118,0,0,0,0,0 63469,2019-11-21 16:36:35,19.75,52.55,90,500,486,691,652,587,119,0,0,0,0,0 63470,2019-11-21 16:36:55,19.73,52.39,91,499,485,691,650,586,117,0,0,0,0,0 63471,2019-11-21 16:37:15,19.84,52.37,90,501,484,691,650,585,118,0,0,0,0,0 63472,2019-11-21 16:37:35,19.86,52.57,90,501,486,692,651,584,118,0,0,0,0,0 63473,2019-11-21 16:37:55,19.94,52.49,90,501,485,693,650,585,118,0,0,0,0,0 63474,2019-11-21 16:38:15,19.85,52.35,90,501,485,692,650,586,118,0,0,0,0,0 63475,2019-11-21 16:38:35,19.83,52.42,89,500,486,690,651,587,118,0,0,0,0,0 63476,2019-11-21 16:38:55,19.76,52.35,90,501,486,692,651,586,118,0,0,0,0,0 63477,2019-11-21 16:39:15,19.77,52.22,89,501,486,691,650,586,117,0,0,0,0,0 63478,2019-11-21 16:39:35,19.86,52.11,89,500,490,691,651,584,118,0,0,0,0,0 63479,2019-11-21 16:39:55,20.0,52.1,89,500,490,693,650,585,119,0,0,0,0,0 63480,2019-11-21 16:40:15,19.87,52.17,90,501,489,692,653,586,117,0,0,0,0,0 63481,2019-11-21 16:40:35,19.91,52.19,89,499,488,692,651,586,119,0,0,0,0,0 63482,2019-11-21 16:40:55,19.82,52.05,90,500,487,691,650,585,118,0,0,0,0,0 63483,2019-11-21 16:41:15,19.91,52.15,89,500,485,692,651,586,118,0,0,0,0,0 63484,2019-11-21 16:41:35,19.92,52.1,90,501,485,693,652,586,119,0,0,0,0,0 63485,2019-11-21 16:41:55,20.01,52.25,89,501,485,691,653,585,118,0,0,0,0,0 63486,2019-11-21 16:42:15,20.0,52.13,90,499,489,690,652,586,118,0,0,0,0,0 63487,2019-11-21 16:42:35,20.04,52.22,88,500,488,692,652,586,118,0,0,0,0,0 63488,2019-11-21 16:42:55,20.0,52.14,90,500,485,692,651,585,118,0,0,0,0,0 63489,2019-11-21 16:43:15,19.84,52.1,91,500,487,692,652,587,119,0,0,0,0,0 63490,2019-11-21 16:43:35,20.05,52.14,90,500,487,692,650,585,121,0,0,0,0,0 63491,2019-11-21 16:43:55,19.88,52.28,90,500,487,693,651,585,118,0,0,0,0,0 63492,2019-11-21 16:44:15,19.85,52.4,91,501,489,692,651,585,118,0,0,0,0,0 63493,2019-11-21 16:44:35,19.89,52.45,92,500,488,692,653,586,118,0,0,0,0,0 63494,2019-11-21 16:44:55,19.94,52.38,90,500,488,692,650,588,118,0,0,0,0,0 63495,2019-11-21 16:45:15,19.84,52.3,90,501,489,692,651,586,119,0,0,0,0,0 63496,2019-11-21 16:45:35,19.98,52.26,92,501,486,691,650,585,120,0,0,0,0,0 63497,2019-11-21 16:45:55,20.06,52.21,92,500,489,692,651,584,119,0,0,0,0,0 63498,2019-11-21 16:46:15,19.97,52.01,91,500,488,693,652,587,119,0,0,0,0,0 63499,2019-11-21 16:46:35,19.96,52.02,92,501,488,693,652,587,117,0,0,0,0,0 63500,2019-11-21 16:46:55,20.0,51.8,91,500,488,692,653,586,119,0,0,0,0,0 63501,2019-11-21 16:47:15,19.92,52.12,90,500,489,692,651,586,119,0,0,0,0,0 63502,2019-11-21 16:47:35,19.98,51.97,92,501,489,694,651,586,118,0,0,0,0,0 63503,2019-11-21 16:47:55,20.12,51.94,92,501,490,693,650,588,118,0,0,0,0,0 63504,2019-11-21 16:48:15,20.11,51.78,90,500,490,693,652,587,118,0,0,0,0,0 63505,2019-11-21 16:48:35,20.21,51.87,90,501,487,693,652,585,119,0,0,0,0,0 63506,2019-11-21 16:48:55,20.21,51.94,89,501,487,692,652,585,119,0,0,0,0,0 63507,2019-11-21 16:49:15,20.14,51.99,91,502,487,692,653,586,119,0,0,0,0,0 63508,2019-11-21 16:49:35,20.25,52.22,90,499,491,693,651,585,120,0,0,0,0,0 63509,2019-11-21 16:49:58,20.15,51.85,91,501,491,692,652,588,119,0,0,0,0,0 63510,2019-11-21 16:50:15,20.16,51.87,91,502,490,693,652,586,118,0,0,0,0,0 63511,2019-11-21 16:50:35,20.11,51.79,92,501,491,692,652,587,119,0,0,0,0,0 63512,2019-11-21 16:50:55,20.15,52.02,91,500,490,693,651,588,117,0,0,0,0,0 63513,2019-11-21 16:51:15,20.1,52.08,90,502,490,693,652,586,119,0,0,0,0,0 63514,2019-11-21 16:51:35,20.2,52.14,91,501,490,693,651,587,119,0,0,0,0,0 63515,2019-11-21 16:51:55,20.09,51.87,91,500,489,692,653,585,119,0,0,0,0,0 63516,2019-11-21 16:52:15,20.1,51.75,90,501,491,693,652,587,118,0,0,0,0,0 63517,2019-11-21 16:52:35,20.19,51.67,91,500,492,692,653,586,119,0,0,0,0,0 63518,2019-11-21 16:52:55,20.29,51.65,91,501,492,693,652,587,118,0,0,0,0,0 63519,2019-11-21 16:53:15,20.21,51.81,90,500,493,693,652,588,119,0,0,0,0,0 63520,2019-11-21 16:53:35,20.28,51.65,90,501,491,693,654,587,116,0,0,0,0,0 63521,2019-11-21 16:53:55,20.14,51.44,91,500,490,693,653,587,118,0,0,0,0,0 63522,2019-11-21 16:54:15,20.19,51.66,91,500,493,694,652,588,118,0,0,0,0,0 63523,2019-11-21 16:54:35,20.16,51.76,91,500,491,692,652,587,119,0,0,0,0,0 63524,2019-11-21 16:54:55,20.23,51.83,92,500,492,692,652,588,118,0,0,0,0,0 63525,2019-11-21 16:55:15,20.16,51.81,89,500,491,693,653,587,117,0,0,0,0,1 63526,2019-11-21 16:55:35,20.2,51.79,90,500,491,692,652,587,118,0,0,0,0,0 63527,2019-11-21 16:55:55,20.1,51.6,91,500,492,693,653,588,116,0,0,0,0,0 63528,2019-11-21 16:56:15,20.24,51.96,91,500,491,693,653,586,118,0,0,0,0,0 63529,2019-11-21 16:56:35,20.21,51.97,91,500,492,693,652,586,118,0,0,0,0,0 63530,2019-11-21 16:56:55,20.12,51.8,90,500,494,693,653,587,118,0,0,0,0,0 63531,2019-11-21 16:57:15,19.99,51.91,91,501,491,694,653,588,117,0,0,0,0,0 63532,2019-11-21 16:57:35,20.15,52.12,93,500,493,694,654,587,117,0,0,0,0,0 63533,2019-11-21 16:57:55,20.05,52.1,93,500,494,693,653,587,118,0,0,0,0,0 63534,2019-11-21 16:58:15,20.12,52.08,91,500,492,693,652,587,120,0,0,0,0,0 63535,2019-11-21 16:58:35,20.08,52.0,91,500,493,692,653,586,118,0,0,0,0,0 63536,2019-11-21 16:58:55,20.01,52.04,90,500,494,693,654,586,120,0,0,0,0,0 63537,2019-11-21 16:59:15,20.07,52.17,91,500,492,694,654,588,118,0,0,0,0,0 63538,2019-11-21 16:59:35,20.13,51.96,91,499,493,694,655,588,119,0,0,0,0,0 63539,2019-11-21 16:59:55,20.14,52.01,90,499,494,694,654,589,118,0,0,0,0,0 63540,2019-11-21 17:00:15,20.24,51.99,91,500,494,693,653,586,118,0,0,0,0,0 63541,2019-11-21 17:00:35,20.22,51.89,91,500,492,694,653,588,118,0,0,0,0,0 63542,2019-11-21 17:00:55,20.12,51.84,93,500,496,694,652,584,118,0,0,0,0,0 63543,2019-11-21 17:01:15,20.19,51.77,92,500,491,693,653,587,119,0,0,0,0,0 63544,2019-11-21 17:01:35,20.1,51.64,91,500,492,693,653,587,117,0,0,0,0,0 63545,2019-11-21 17:01:55,20.18,51.8,91,500,492,695,654,587,117,0,0,0,0,0 63546,2019-11-21 17:02:15,20.26,51.93,92,500,494,694,653,588,118,1,0,0,0,0 63547,2019-11-21 17:02:35,20.3,51.94,92,500,495,694,653,588,118,1,0,0,0,0 63548,2019-11-21 17:02:55,20.2,51.96,91,500,494,694,654,588,119,1,0,0,0,0 63549,2019-11-21 17:03:15,20.18,51.73,91,501,492,693,652,588,120,0,0,0,0,0 63550,2019-11-21 17:03:35,20.27,51.72,91,500,494,693,653,589,119,0,0,0,0,0 63551,2019-11-21 17:03:55,20.22,51.61,90,500,494,693,654,587,119,0,0,0,0,0 63552,2019-11-21 17:04:15,20.26,51.74,91,500,493,693,653,587,117,0,0,0,0,0 63553,2019-11-21 17:04:35,20.35,51.62,92,501,492,693,653,589,117,0,0,0,0,0 63554,2019-11-21 17:04:55,20.3,51.46,91,500,495,693,652,585,119,0,0,0,0,0 63555,2019-11-21 17:05:15,20.26,51.52,92,500,493,693,653,588,119,0,0,0,0,0 63556,2019-11-21 17:05:35,20.31,51.67,91,499,496,694,652,587,118,0,0,0,0,0 63557,2019-11-21 17:05:55,20.39,51.52,91,502,494,693,652,588,118,0,0,0,0,0 63558,2019-11-21 17:06:15,20.35,51.56,91,500,493,693,653,588,116,0,0,0,0,0 63559,2019-11-21 17:06:35,20.45,51.46,92,500,494,693,654,588,117,0,0,0,0,0 63560,2019-11-21 17:06:55,20.33,51.57,92,499,493,694,654,587,119,0,0,0,0,0 63561,2019-11-21 17:07:15,20.44,51.36,93,500,495,694,653,588,118,0,0,0,0,0 63562,2019-11-21 17:07:35,20.49,51.48,92,500,494,694,653,588,118,0,0,0,0,0 63563,2019-11-21 17:07:55,20.47,51.42,92,500,497,694,652,587,118,0,0,0,0,0 63564,2019-11-21 17:08:15,20.55,51.36,92,500,493,693,653,587,117,0,0,0,0,0 63565,2019-11-21 17:08:35,20.36,51.34,92,500,495,693,655,587,117,0,0,0,0,0 63566,2019-11-21 17:08:55,20.5,51.51,91,500,493,694,654,587,118,0,0,0,0,0 63567,2019-11-21 17:09:15,20.31,51.61,91,501,493,694,654,588,118,0,0,0,0,0 63568,2019-11-21 17:09:35,20.39,51.46,93,501,495,693,654,587,118,0,0,0,0,0 63569,2019-11-21 17:09:55,20.38,51.5,92,501,497,693,654,587,117,0,0,0,0,0 63570,2019-11-21 17:10:15,20.35,51.62,92,499,496,693,652,588,118,0,0,0,0,0 63571,2019-11-21 17:10:35,20.34,51.46,93,500,496,694,652,587,118,0,0,0,0,0 63572,2019-11-21 17:10:55,20.41,51.65,92,501,493,694,653,588,117,0,0,0,0,0 63573,2019-11-21 17:11:15,20.26,51.45,93,500,495,693,654,588,117,0,0,0,0,0 63574,2019-11-21 17:11:35,20.42,51.54,92,500,497,694,654,587,117,0,0,0,0,0 63575,2019-11-21 17:11:55,20.41,51.45,91,500,497,693,652,587,118,0,0,0,0,0 63576,2019-11-21 17:12:15,20.29,51.26,92,500,495,693,653,587,118,0,0,0,0,0 63577,2019-11-21 17:12:35,20.5,51.45,92,500,494,695,653,587,117,0,0,0,0,0 63578,2019-11-21 17:12:55,20.5,51.48,91,500,494,695,652,588,118,0,0,0,0,0 63579,2019-11-21 17:13:15,20.46,51.5,91,500,496,694,654,589,118,0,0,0,0,0 63580,2019-11-21 17:13:35,20.39,51.4,94,500,496,693,653,589,117,0,0,0,0,0 63581,2019-11-21 17:13:55,20.41,51.46,93,500,495,692,654,588,119,0,0,0,0,0 63582,2019-11-21 17:14:15,20.52,51.46,91,500,496,694,653,589,119,0,0,0,0,0 63583,2019-11-21 17:14:35,20.5,51.81,91,500,496,694,653,589,118,0,0,0,0,0 63584,2019-11-21 17:14:55,20.39,51.68,91,500,496,694,653,590,118,0,0,0,0,0 63585,2019-11-21 17:15:15,20.19,51.78,95,501,496,695,653,588,117,0,0,0,0,0 63586,2019-11-21 17:15:35,20.33,51.75,93,500,496,695,654,589,117,0,0,0,0,0 63587,2019-11-21 17:15:55,20.2,51.82,93,499,497,694,654,588,117,0,0,0,0,0 63588,2019-11-21 17:16:15,20.27,51.89,91,500,498,694,655,590,118,0,0,0,0,0 63589,2019-11-21 17:16:35,20.4,51.93,91,499,496,695,654,588,118,0,0,0,0,0 63590,2019-11-21 17:16:55,20.31,51.69,93,499,497,693,653,589,117,0,0,0,0,0 63591,2019-11-21 17:17:15,20.41,51.52,92,499,496,693,653,587,117,0,0,0,0,0 63592,2019-11-21 17:17:35,20.45,51.53,93,499,497,693,652,588,119,0,0,0,0,0 63593,2019-11-21 17:17:55,20.42,51.5,92,500,495,694,654,587,118,0,0,0,0,0 63594,2019-11-21 17:18:15,20.45,51.53,93,500,498,693,653,588,117,0,0,0,0,0 63595,2019-11-21 17:18:35,20.32,51.67,92,499,497,693,654,590,117,0,0,0,0,0 63596,2019-11-21 17:18:55,20.48,51.35,92,500,498,695,655,588,116,0,0,0,0,0 63597,2019-11-21 17:19:15,20.51,51.3,94,501,497,695,653,588,117,0,0,0,0,0 63598,2019-11-21 17:19:35,20.26,51.3,94,500,497,694,655,589,119,0,0,0,0,0 63599,2019-11-21 17:19:55,20.32,51.22,93,500,498,694,654,588,116,0,0,0,0,0 63600,2019-11-21 17:20:15,20.35,51.47,92,499,496,694,655,588,116,0,0,0,0,0 63601,2019-11-21 17:20:35,20.4,51.46,95,499,499,694,654,588,117,0,0,0,0,0 63602,2019-11-21 17:20:55,20.44,51.57,92,500,498,694,655,589,118,0,0,0,0,0 63603,2019-11-21 17:21:15,20.47,51.7,92,500,499,695,654,588,118,0,0,0,0,0 63604,2019-11-21 17:21:35,20.46,51.7,93,500,497,694,654,587,117,0,0,0,0,0 63605,2019-11-21 17:21:55,20.45,51.77,93,499,497,694,652,590,118,0,0,0,0,0 63606,2019-11-21 17:22:15,20.36,51.48,94,500,498,694,654,589,117,0,0,0,0,0 63607,2019-11-21 17:22:35,20.39,51.56,93,499,497,694,653,589,117,0,0,0,0,0 63608,2019-11-21 17:22:55,20.41,51.6,92,500,497,694,654,589,118,0,0,0,0,0 63609,2019-11-21 17:23:15,20.31,51.66,93,501,497,694,653,589,117,0,0,0,0,0 63610,2019-11-21 17:23:35,20.41,51.85,94,500,498,695,654,587,117,0,0,0,0,0 63611,2019-11-21 17:23:55,20.33,51.46,92,499,497,693,652,589,117,0,0,0,0,0 63612,2019-11-21 17:24:15,20.34,51.36,92,501,497,695,655,588,119,0,0,0,0,0 63613,2019-11-21 17:24:35,20.48,51.43,94,501,499,694,654,589,118,0,0,0,0,0 63614,2019-11-21 17:24:55,20.53,51.61,94,500,495,694,655,589,118,0,0,0,0,0 63615,2019-11-21 17:25:15,20.46,51.7,93,500,500,694,654,587,117,0,0,0,0,0 63616,2019-11-21 17:25:35,20.35,51.66,93,500,498,694,655,588,116,0,0,0,0,0 63617,2019-11-21 17:25:55,20.43,51.62,93,499,499,695,654,589,117,0,0,0,0,0 63618,2019-11-21 17:26:15,20.35,51.65,93,500,498,694,654,589,117,0,0,0,0,0 63619,2019-11-21 17:26:35,20.5,51.44,94,499,498,694,655,589,117,0,0,0,0,0 63620,2019-11-21 17:26:55,20.43,51.5,94,500,499,695,654,589,116,0,0,0,0,0 63621,2019-11-21 17:27:15,20.4,51.51,93,500,499,695,654,588,116,0,0,0,0,0 63622,2019-11-21 17:27:35,20.43,51.65,93,498,498,694,656,588,118,0,0,0,0,0 63623,2019-11-21 17:27:55,20.38,51.7,93,500,498,694,654,588,117,0,0,0,0,0 63624,2019-11-21 17:28:15,20.33,51.64,93,499,499,696,653,588,116,0,0,0,0,0 63625,2019-11-21 17:28:35,20.33,51.68,93,499,499,694,654,588,117,0,0,0,0,0 63626,2019-11-21 17:28:55,20.38,51.54,93,500,498,694,653,588,116,0,0,0,0,0 63627,2019-11-21 17:29:15,20.47,51.52,94,499,499,695,655,589,117,0,0,0,1,0 63628,2019-11-21 17:29:35,20.42,51.38,94,500,499,694,654,587,116,0,0,0,1,0 63629,2019-11-21 17:29:55,20.41,51.71,92,499,498,693,654,588,116,0,0,0,0,0 63630,2019-11-21 17:30:15,20.51,51.79,94,500,498,695,654,589,117,0,0,0,0,0 63631,2019-11-21 17:30:35,20.29,51.59,93,499,500,694,655,588,117,0,0,0,0,0 63632,2019-11-21 17:30:55,20.43,51.71,91,498,497,694,653,590,117,0,0,0,0,0 63633,2019-11-21 17:31:15,20.38,51.55,93,500,498,695,655,589,117,0,0,0,0,0 63634,2019-11-21 17:31:35,20.47,51.46,93,499,499,694,655,589,118,0,0,0,0,0 63635,2019-11-21 17:31:55,20.43,51.61,92,501,497,694,654,589,117,0,0,0,0,0 63636,2019-11-21 17:32:15,20.49,51.69,93,499,499,694,653,588,117,0,0,0,0,0 63637,2019-11-21 17:32:35,20.34,51.64,94,498,501,694,654,589,116,0,0,0,0,0 63638,2019-11-21 17:32:55,20.35,51.65,94,500,499,695,655,588,117,0,0,0,0,0 63639,2019-11-21 17:33:15,20.4,51.93,94,501,498,695,654,589,117,0,0,0,0,0 63640,2019-11-21 17:33:35,20.36,51.88,93,500,498,694,654,590,116,0,0,0,0,0 63641,2019-11-21 17:33:55,20.24,51.98,93,499,499,694,654,589,116,0,0,0,0,0 63642,2019-11-21 17:34:15,20.35,51.87,93,499,498,694,655,589,116,0,0,0,0,0 63643,2019-11-21 17:34:35,20.29,51.86,94,499,499,694,654,588,116,0,0,0,0,0 63644,2019-11-21 17:34:55,20.32,51.98,93,499,500,695,654,589,117,0,0,0,0,0 63645,2019-11-21 17:35:15,20.29,51.58,92,499,499,695,654,589,116,0,0,0,0,0 63646,2019-11-21 17:35:35,20.47,51.7,92,500,500,694,653,590,116,0,0,0,0,0 63647,2019-11-21 17:35:55,20.38,51.45,92,499,500,695,654,587,116,0,0,0,0,0 63648,2019-11-21 17:36:15,20.49,51.46,92,500,500,695,655,588,118,0,0,0,0,0 63649,2019-11-21 17:36:35,20.48,51.62,96,499,500,694,654,591,117,0,0,0,0,0 63650,2019-11-21 17:36:55,20.43,51.56,91,500,499,695,653,591,116,0,0,0,0,0 63651,2019-11-21 17:37:15,20.55,51.81,93,499,501,695,655,589,117,0,0,0,0,0 63652,2019-11-21 17:37:35,20.45,51.54,95,499,499,696,654,589,117,0,0,0,0,0 63653,2019-11-21 17:37:55,20.56,51.65,94,499,502,695,653,589,115,0,0,0,0,0 63654,2019-11-21 17:38:15,20.51,51.57,92,499,501,694,654,589,116,0,0,0,0,0 63655,2019-11-21 17:38:35,20.51,51.48,92,498,497,695,653,588,117,0,0,0,0,0 63656,2019-11-21 17:38:55,20.49,51.34,93,499,500,694,653,588,117,0,0,0,0,0 63657,2019-11-21 17:39:15,20.59,51.29,92,500,501,693,655,588,116,0,0,0,0,0 63658,2019-11-21 17:39:35,20.69,51.57,91,500,499,694,655,589,116,0,0,0,0,0 63659,2019-11-21 17:39:55,20.57,51.47,93,500,500,695,654,587,116,0,0,0,0,0 63660,2019-11-21 17:40:15,20.51,51.11,93,499,499,695,656,587,116,0,0,0,0,0 63661,2019-11-21 17:40:35,20.56,51.33,94,500,499,695,654,588,116,0,0,0,0,0 63662,2019-11-21 17:40:55,20.51,51.12,93,500,502,695,655,587,116,0,0,0,0,0 63663,2019-11-21 17:41:15,20.57,51.48,93,499,502,695,653,587,116,0,0,0,0,0 63664,2019-11-21 17:41:35,20.5,51.5,94,500,500,694,654,588,116,0,0,0,0,0 63665,2019-11-21 17:41:55,20.46,51.23,93,498,500,695,654,588,116,0,0,0,0,0 63666,2019-11-21 17:42:15,20.53,51.36,94,499,500,694,655,588,115,0,0,0,0,0 63667,2019-11-21 17:42:35,20.49,51.14,95,500,499,696,654,588,115,0,0,0,0,0 63668,2019-11-21 17:42:55,20.48,51.29,92,499,501,695,655,589,116,0,0,0,0,0 63669,2019-11-21 17:43:15,20.41,51.48,95,500,500,696,655,588,116,0,0,0,0,0 63670,2019-11-21 17:43:35,20.52,51.33,95,500,499,695,655,589,117,0,0,0,0,0 63671,2019-11-21 17:43:55,20.44,51.04,92,500,499,694,654,590,116,0,0,0,0,0 63672,2019-11-21 17:44:15,20.62,51.15,92,500,500,694,654,588,116,0,0,0,0,0 63673,2019-11-21 17:44:35,20.77,51.17,93,499,501,695,654,590,117,0,0,0,0,0 63674,2019-11-21 17:44:55,20.76,50.97,93,500,502,696,654,589,117,0,0,0,0,0 63675,2019-11-21 17:45:15,20.76,51.04,93,499,501,696,655,592,115,0,0,0,0,0 63676,2019-11-21 17:45:35,20.57,51.35,93,499,500,695,655,589,116,0,0,0,0,0 63677,2019-11-21 17:45:55,20.53,51.34,94,500,500,695,654,589,116,0,0,1,0,0 63678,2019-11-21 17:46:15,20.62,51.33,94,498,500,695,654,590,117,0,0,0,0,0 63679,2019-11-21 17:46:35,20.63,51.49,95,499,499,695,656,590,115,0,0,0,0,0 63680,2019-11-21 17:46:55,20.4,51.37,94,499,499,694,655,589,115,0,0,0,0,0 63681,2019-11-21 17:47:15,20.62,51.56,96,499,500,695,656,587,117,0,0,0,0,0 63682,2019-11-21 17:47:35,20.47,51.26,94,499,502,695,655,589,117,0,0,0,0,0 63683,2019-11-21 17:47:55,20.55,51.3,94,500,500,696,654,589,116,0,0,0,0,0 63684,2019-11-21 17:48:15,20.51,51.35,93,499,498,695,655,589,114,0,0,0,0,0 63685,2019-11-21 17:48:35,20.48,51.26,93,499,501,694,655,589,117,0,0,0,0,0 63686,2019-11-21 17:48:55,20.58,51.29,94,498,501,696,654,589,115,0,0,0,0,0 63687,2019-11-21 17:49:15,20.64,51.18,93,500,501,696,656,589,115,0,0,0,0,0 63688,2019-11-21 17:49:35,20.72,51.21,93,498,502,695,655,590,115,0,0,0,0,0 63689,2019-11-21 17:49:55,20.57,51.12,94,500,501,695,654,590,117,0,0,0,0,0 63690,2019-11-21 17:50:15,20.6,51.09,94,499,500,696,655,587,116,0,0,0,0,0 63691,2019-11-21 17:50:35,20.54,51.1,95,500,499,695,655,590,115,0,0,0,0,0 63692,2019-11-21 17:50:55,20.6,51.25,93,498,501,695,655,589,116,0,0,0,0,0 63693,2019-11-21 17:51:15,20.55,51.28,95,499,501,695,655,591,116,0,0,0,0,0 63694,2019-11-21 17:51:35,20.58,51.38,93,500,500,695,656,588,114,1,0,0,0,0 63695,2019-11-21 17:51:55,20.49,51.34,93,498,500,695,654,588,117,1,0,0,0,0 63696,2019-11-21 17:52:15,20.56,51.33,94,499,500,696,654,587,116,0,0,0,0,0 63697,2019-11-21 17:52:35,20.62,51.33,93,500,500,695,654,589,117,0,0,0,0,0 63698,2019-11-21 17:52:55,20.74,51.25,93,499,500,695,653,590,116,0,0,0,0,0 63699,2019-11-21 17:53:15,20.71,51.27,94,500,501,695,653,589,116,0,0,0,0,0 63700,2019-11-21 17:53:35,20.64,51.1,95,499,502,696,655,590,116,0,0,0,0,0 63701,2019-11-21 17:53:55,20.6,50.88,94,499,503,696,656,591,115,0,0,0,0,0 63702,2019-11-21 17:54:15,20.69,50.96,94,500,502,696,655,590,116,0,0,0,0,0 63703,2019-11-21 17:54:35,20.65,51.1,95,499,503,696,656,589,117,0,0,0,0,0 63704,2019-11-21 17:54:55,20.75,51.17,93,499,505,696,654,589,115,0,0,0,0,0 63705,2019-11-21 17:55:15,20.7,51.0,92,500,502,696,655,589,116,0,0,0,0,0 63706,2019-11-21 17:55:35,20.63,51.18,94,499,500,696,655,589,115,0,0,0,0,0 63707,2019-11-21 17:55:55,20.62,51.19,93,499,500,695,653,590,116,0,0,0,0,0 63708,2019-11-21 17:56:15,20.67,51.43,94,499,502,696,654,590,116,0,0,0,0,0 63709,2019-11-21 17:56:35,20.7,51.37,94,500,503,695,655,589,115,0,0,0,0,0 63710,2019-11-21 17:56:55,20.65,51.33,93,499,503,696,655,588,114,0,0,0,0,0 63711,2019-11-21 17:57:15,20.57,51.33,95,499,500,695,656,588,116,0,0,0,0,0 63712,2019-11-21 17:57:35,20.7,51.35,93,499,500,696,656,590,115,0,0,0,0,0 63713,2019-11-21 17:57:55,20.66,51.11,95,499,499,694,655,589,115,0,0,0,0,0 63714,2019-11-21 17:58:15,20.7,51.14,93,499,501,695,656,589,114,0,0,0,0,0 63715,2019-11-21 17:58:35,20.78,51.11,93,500,502,696,654,590,115,0,0,0,0,0 63716,2019-11-21 17:58:55,20.7,51.17,94,500,503,696,655,589,116,0,0,0,0,0 63717,2019-11-21 17:59:15,20.67,51.03,94,499,501,695,654,589,117,0,0,0,0,0 63718,2019-11-21 17:59:35,20.69,50.86,95,499,500,696,655,590,114,0,0,0,0,0 63719,2019-11-21 17:59:55,20.68,50.94,94,499,501,695,654,589,115,0,0,0,0,0 63720,2019-11-21 18:00:15,20.75,51.09,93,499,500,695,653,589,115,0,0,0,0,0 63721,2019-11-21 18:00:35,20.77,50.97,93,500,499,694,655,589,116,0,0,0,0,0 63722,2019-11-21 18:00:55,20.73,50.98,93,499,501,695,655,590,115,0,0,0,0,0 63723,2019-11-21 18:01:15,20.81,51.05,95,499,500,695,656,590,115,0,0,0,0,0 63724,2019-11-21 18:01:35,20.76,50.84,94,498,502,695,656,590,115,0,0,0,0,0 63725,2019-11-21 18:01:55,20.77,50.82,93,499,502,696,656,590,114,0,0,0,0,0 63726,2019-11-21 18:02:15,20.74,50.85,93,499,500,696,655,588,115,0,0,0,0,0 63727,2019-11-21 18:02:35,20.73,50.85,95,500,501,697,653,589,115,0,0,0,0,0 63728,2019-11-21 18:02:55,20.8,50.86,94,499,504,696,654,589,115,0,0,0,0,0 63729,2019-11-21 18:03:15,20.86,51.17,94,499,502,695,656,591,115,0,0,0,0,0 63730,2019-11-21 18:03:35,20.88,50.95,94,498,501,695,656,588,115,0,0,0,0,0 63731,2019-11-21 18:03:55,20.8,50.88,94,498,502,694,655,588,116,0,0,0,0,0 63732,2019-11-21 18:04:15,20.76,50.66,94,498,500,697,656,590,116,0,0,0,0,0 63733,2019-11-21 18:04:35,20.7,50.84,94,499,500,696,654,589,115,0,0,0,0,0 63734,2019-11-21 18:04:55,20.8,50.95,93,498,501,696,655,589,116,0,0,0,0,0 63735,2019-11-21 18:05:15,20.81,50.96,92,498,500,694,655,590,116,0,0,0,0,0 63736,2019-11-21 18:05:35,20.85,50.94,92,499,503,695,656,590,114,0,0,0,0,0 63737,2019-11-21 18:05:55,20.81,51.02,94,499,501,695,654,591,116,0,0,0,0,0 63738,2019-11-21 18:06:15,20.81,50.7,94,499,503,696,655,590,114,0,0,0,0,0 63739,2019-11-21 18:06:35,20.83,50.99,95,499,503,695,656,590,114,0,0,0,0,0 63740,2019-11-21 18:06:55,20.72,50.89,95,498,502,696,656,590,116,0,0,0,0,0 63741,2019-11-21 18:07:15,20.87,50.84,94,500,503,696,656,589,115,0,0,0,0,0 63742,2019-11-21 18:07:35,20.92,50.59,94,500,500,695,654,590,115,0,0,0,0,0 63743,2019-11-21 18:07:55,20.77,50.79,92,499,500,695,655,589,116,0,0,0,0,1 63744,2019-11-21 18:08:15,20.94,50.93,94,500,502,695,655,588,115,0,0,0,0,0 63745,2019-11-21 18:08:35,20.91,50.55,93,498,503,695,655,589,115,0,0,0,0,0 63746,2019-11-21 18:08:55,20.95,50.68,94,500,499,696,656,590,114,0,0,0,0,0 63747,2019-11-21 18:09:15,20.81,50.63,94,500,500,695,656,589,115,0,0,0,0,0 63748,2019-11-21 18:09:35,20.82,50.74,96,500,501,695,655,588,114,0,0,0,0,0 63749,2019-11-21 18:09:55,20.81,50.8,94,499,502,695,656,589,115,0,0,0,0,0 63750,2019-11-21 18:10:15,20.76,50.88,94,500,503,695,655,589,113,0,0,0,0,0 63751,2019-11-21 18:10:35,20.85,50.7,95,499,503,695,656,588,114,0,0,0,0,0 63752,2019-11-21 18:10:55,21.02,50.78,95,499,502,696,655,590,116,0,0,0,0,0 63753,2019-11-21 18:11:15,21.0,50.69,95,499,501,696,655,590,115,0,0,0,0,0 63754,2019-11-21 18:11:35,20.97,50.6,94,498,503,694,655,588,114,0,0,0,0,0 63755,2019-11-21 18:11:55,20.98,50.71,94,500,505,697,654,589,114,0,0,0,0,0 63756,2019-11-21 18:12:15,20.92,50.63,93,499,503,696,656,590,115,0,0,0,0,0 63757,2019-11-21 18:12:35,20.87,50.57,96,499,501,695,656,589,115,0,0,0,0,0 63758,2019-11-21 18:12:55,21.0,50.76,94,498,501,695,656,591,114,0,0,0,0,0 63759,2019-11-21 18:13:15,20.96,50.44,94,500,502,694,655,590,115,0,0,0,0,0 63760,2019-11-21 18:13:35,20.96,50.2,94,499,502,695,655,591,115,0,0,0,0,0 63761,2019-11-21 18:13:55,21.1,50.16,94,498,502,695,656,589,114,0,0,0,0,0 63762,2019-11-21 18:14:15,21.04,50.13,94,499,502,695,655,591,115,0,0,0,0,0 63763,2019-11-21 18:14:35,21.08,50.55,93,499,504,696,655,589,114,0,0,0,0,0 63764,2019-11-21 18:14:55,21.06,50.68,94,500,502,695,655,591,116,0,0,0,0,0 63765,2019-11-21 18:15:15,21.11,50.77,94,500,504,695,655,588,115,0,0,0,0,0 63766,2019-11-21 18:15:35,20.95,50.8,94,499,503,695,655,590,114,0,0,0,0,0 63767,2019-11-21 18:15:55,21.05,50.7,94,499,503,695,655,590,114,0,0,0,0,0 63768,2019-11-21 18:16:15,20.95,50.57,93,499,504,696,657,589,115,0,0,0,0,0 63769,2019-11-21 18:16:35,20.98,50.49,94,499,504,696,654,591,115,0,0,0,0,0 63770,2019-11-21 18:16:55,20.88,50.56,94,500,502,696,655,591,114,0,0,0,0,0 63771,2019-11-21 18:17:15,20.87,50.79,94,500,504,696,656,588,115,0,0,0,0,0 63772,2019-11-21 18:17:35,20.84,50.86,95,499,502,696,654,590,114,0,0,0,0,0 63773,2019-11-21 18:17:55,20.91,50.61,94,499,502,694,656,590,115,0,0,0,0,0 63774,2019-11-21 18:18:15,20.9,50.62,95,500,503,694,655,589,115,0,0,0,0,0 63775,2019-11-21 18:18:35,20.94,50.79,96,499,502,696,655,590,115,0,0,0,0,0 63776,2019-11-21 18:18:55,20.89,50.69,95,500,505,696,657,589,113,0,0,0,0,0 63777,2019-11-21 18:19:15,20.83,50.64,94,498,504,696,656,590,115,0,0,0,0,0 63778,2019-11-21 18:19:35,20.95,50.49,95,500,502,696,656,589,115,0,0,0,0,0 63779,2019-11-21 18:19:55,20.99,50.51,96,500,503,695,656,589,116,0,0,0,0,0 63780,2019-11-21 18:20:15,20.85,50.49,95,500,503,695,656,588,115,0,0,0,0,0 63781,2019-11-21 18:20:35,21.16,50.43,94,499,503,695,654,591,114,0,0,0,0,0 63782,2019-11-21 18:20:55,21.13,50.47,94,499,503,694,656,591,116,0,0,0,0,0 63783,2019-11-21 18:21:15,21.04,50.34,96,500,503,696,655,591,115,0,0,0,0,0 63784,2019-11-21 18:21:35,21.09,50.35,95,499,505,696,658,589,114,0,0,0,0,0 63785,2019-11-21 18:21:55,21.11,50.17,94,501,502,695,655,588,116,0,0,0,0,0 63786,2019-11-21 18:22:15,21.11,50.29,94,498,505,694,654,591,114,0,0,0,0,0 63787,2019-11-21 18:22:35,21.07,50.54,93,499,502,695,654,590,114,0,0,0,0,0 63788,2019-11-21 18:22:55,20.89,50.47,94,498,502,696,655,589,115,0,0,0,0,0 63789,2019-11-21 18:23:15,20.95,50.61,95,499,503,695,655,590,114,1,0,0,0,0 63790,2019-11-21 18:23:35,20.95,50.87,96,499,504,695,655,590,115,0,0,0,0,0 63791,2019-11-21 18:23:55,20.86,50.66,94,500,504,696,655,589,115,0,0,0,0,0 63792,2019-11-21 18:24:15,20.84,50.7,94,498,505,696,655,589,116,0,0,0,0,0 63793,2019-11-21 18:24:35,20.85,50.79,94,499,502,695,655,589,114,0,0,0,0,0 63794,2019-11-21 18:24:55,20.98,50.74,93,499,505,697,656,588,115,0,0,0,0,0 63795,2019-11-21 18:25:15,20.98,50.6,94,499,505,695,655,589,114,0,0,0,0,0 63796,2019-11-21 18:25:35,20.98,50.33,95,499,504,697,656,590,114,0,0,0,0,0 63797,2019-11-21 18:25:55,21.0,50.36,94,499,503,695,654,589,114,0,0,0,0,1 63798,2019-11-21 18:26:15,21.11,50.42,95,498,504,695,655,590,114,0,0,0,0,0 63799,2019-11-21 18:26:35,21.03,50.4,94,500,503,696,655,590,114,0,0,0,0,1 63800,2019-11-21 18:26:55,21.07,50.17,94,498,504,694,656,589,116,0,0,0,0,0 63801,2019-11-21 18:27:15,21.06,50.19,95,499,505,696,655,588,116,0,0,0,0,0 63802,2019-11-21 18:27:35,21.1,50.25,94,498,505,694,655,590,114,0,0,0,0,0 63803,2019-11-21 18:27:55,20.97,50.33,95,499,505,695,656,588,113,0,0,0,0,0 63804,2019-11-21 18:28:15,21.04,50.46,96,499,504,695,656,588,115,0,0,0,0,0 63805,2019-11-21 18:28:35,21.06,50.36,95,497,503,696,656,590,114,0,0,0,0,0 63806,2019-11-21 18:28:55,21.08,50.29,94,499,506,696,656,590,116,0,0,0,0,0 63807,2019-11-21 18:29:15,20.95,50.19,94,498,505,696,656,589,115,0,0,0,0,0 63808,2019-11-21 18:29:35,20.98,50.38,94,499,505,695,657,591,114,0,0,0,0,0 63809,2019-11-21 18:29:55,20.93,50.38,94,498,504,696,656,590,114,0,0,0,0,0 63810,2019-11-21 18:30:15,20.99,50.47,95,498,504,695,656,590,114,0,0,0,0,0 63811,2019-11-21 18:30:35,21.14,50.51,95,499,503,695,654,588,115,0,0,0,0,0 63812,2019-11-21 18:30:55,21.04,50.33,94,500,505,696,655,588,115,0,0,0,0,0 63813,2019-11-21 18:31:15,21.13,50.24,95,499,503,696,656,590,115,0,0,0,0,0 63814,2019-11-21 18:31:35,21.04,50.45,96,500,504,695,656,590,113,0,0,0,0,0 63815,2019-11-21 18:31:55,20.97,50.46,95,500,503,696,656,589,115,0,0,0,0,0 63816,2019-11-21 18:32:15,21.11,50.68,94,498,504,695,656,591,115,0,0,0,0,0 63817,2019-11-21 18:32:35,20.95,50.54,95,498,504,696,656,590,113,0,0,0,0,0 63818,2019-11-21 18:32:55,20.89,50.53,95,499,502,696,655,589,112,0,0,0,0,0 63819,2019-11-21 18:33:15,21.06,50.54,95,498,504,696,655,588,113,0,0,0,0,0 63820,2019-11-21 18:33:35,20.89,50.42,95,499,505,695,656,590,113,0,0,0,0,0 63821,2019-11-21 18:33:55,20.97,50.53,97,497,504,696,656,589,114,0,0,0,0,0 63822,2019-11-21 18:34:15,20.93,50.74,96,499,504,697,655,588,114,0,0,0,0,0 63823,2019-11-21 18:34:35,20.96,50.66,95,499,506,695,656,589,114,0,0,0,0,0 63824,2019-11-21 18:34:55,20.97,50.54,96,500,503,696,656,591,114,0,0,0,0,0 63825,2019-11-21 18:35:15,20.84,50.38,95,500,505,696,655,590,114,0,0,0,0,0 63826,2019-11-21 18:35:35,20.96,50.56,95,498,504,696,655,590,115,0,0,0,0,0 63827,2019-11-21 18:35:55,21.0,50.63,96,500,505,695,656,589,114,0,0,0,0,0 63828,2019-11-21 18:36:15,20.81,50.38,94,500,504,695,656,591,115,0,0,0,0,0 63829,2019-11-21 18:36:35,20.9,50.45,95,499,504,696,656,590,115,0,0,0,0,0 63830,2019-11-21 18:36:55,20.92,50.52,94,498,504,697,655,590,116,0,0,0,0,0 63831,2019-11-21 18:37:15,21.05,50.43,97,498,505,694,656,590,114,0,0,0,0,0 63832,2019-11-21 18:37:35,20.99,50.41,96,499,503,695,656,590,114,0,0,0,0,0 63833,2019-11-21 18:37:55,21.12,50.32,95,499,503,695,655,589,113,0,0,0,0,0 63834,2019-11-21 18:38:15,21.13,50.25,95,498,503,696,654,590,115,0,0,0,1,0 63835,2019-11-21 18:38:35,21.08,50.37,97,498,504,695,655,590,114,0,0,0,0,0 63836,2019-11-21 18:38:55,21.06,50.52,96,498,503,696,654,590,114,0,0,0,0,0 63837,2019-11-21 18:39:15,21.21,50.51,96,499,503,695,656,590,114,0,0,0,0,0 63838,2019-11-21 18:39:35,21.04,50.76,97,499,505,695,655,588,114,0,0,0,1,0 63839,2019-11-21 18:39:55,20.97,50.44,96,498,501,693,654,588,115,0,0,0,1,0 63840,2019-11-21 18:40:15,21.03,50.51,96,498,502,694,654,589,114,0,0,0,1,0 63841,2019-11-21 18:40:35,21.0,50.53,96,499,504,695,654,589,113,0,0,0,1,0 63842,2019-11-21 18:40:55,20.87,50.57,95,498,503,695,654,588,114,0,0,0,0,0 63843,2019-11-21 18:41:15,20.93,50.35,96,498,503,693,654,586,114,0,0,0,0,0 63844,2019-11-21 18:41:35,20.99,50.52,97,499,502,695,655,590,112,0,0,0,0,0 63845,2019-11-21 18:41:55,21.01,50.3,96,498,505,694,656,588,115,0,0,0,0,0 63846,2019-11-21 18:42:15,21.17,50.39,95,497,507,694,655,590,115,0,0,0,0,0 63847,2019-11-21 18:42:35,21.12,50.39,97,498,504,695,656,590,115,0,0,0,0,0 63848,2019-11-21 18:42:55,21.12,50.24,99,499,503,697,654,589,115,0,0,0,0,0 63849,2019-11-21 18:43:15,21.11,50.04,97,498,504,696,656,588,116,0,0,0,0,0 63850,2019-11-21 18:43:35,21.14,50.28,98,499,504,694,655,588,115,0,0,0,0,0 63851,2019-11-21 18:43:55,21.15,50.2,97,499,503,694,656,589,115,0,0,0,0,0 63852,2019-11-21 18:44:15,21.26,50.35,99,498,504,696,655,589,114,0,0,0,0,0 63853,2019-11-21 18:44:35,21.24,50.3,98,498,504,694,656,589,115,0,0,0,0,0 63854,2019-11-21 18:44:55,21.27,50.16,97,499,504,695,655,588,115,0,0,0,0,0 63855,2019-11-21 18:45:15,21.2,50.11,99,498,506,695,655,589,114,0,0,0,0,0 63856,2019-11-21 18:45:35,21.31,50.21,99,498,504,695,654,589,114,0,0,0,0,0 63857,2019-11-21 18:45:55,21.17,49.98,98,498,504,695,654,589,114,0,0,0,0,0 63858,2019-11-21 18:46:15,21.23,50.05,99,498,504,695,654,587,114,0,0,0,0,0 63859,2019-11-21 18:46:35,21.31,49.97,100,499,503,694,653,589,114,0,0,0,0,0 63860,2019-11-21 18:46:55,21.24,49.96,99,498,503,696,654,588,115,0,0,0,0,0 63861,2019-11-21 18:47:15,21.31,50.06,98,498,503,694,655,588,114,0,0,0,0,0 63862,2019-11-21 18:47:35,21.4,49.92,101,497,504,695,653,588,114,0,0,0,0,0 63863,2019-11-21 18:47:55,21.25,50.04,99,498,504,694,654,588,115,0,0,0,0,0 63864,2019-11-21 18:48:15,21.3,49.99,99,497,503,695,652,587,114,0,0,0,0,0 63865,2019-11-21 18:48:35,21.25,50.06,100,498,503,693,655,590,114,0,0,0,0,0 63866,2019-11-21 18:48:55,21.39,50.05,98,498,504,694,655,588,114,0,0,0,0,0 63867,2019-11-21 18:49:15,21.41,49.94,99,499,504,693,654,588,115,0,0,0,0,0 63868,2019-11-21 18:49:35,21.37,49.98,100,497,503,694,654,590,116,0,0,0,0,0 63869,2019-11-21 18:49:55,21.39,49.97,99,497,503,695,654,588,115,0,0,0,0,0 63870,2019-11-21 18:50:15,21.42,49.91,99,498,503,693,656,588,114,0,0,1,0,0 63871,2019-11-21 18:50:35,21.36,49.85,99,498,503,694,654,587,114,0,0,1,0,0 63872,2019-11-21 18:50:55,21.36,49.66,100,499,503,695,654,587,115,0,0,0,0,0 63873,2019-11-21 18:51:15,21.39,49.55,100,498,503,693,655,588,114,0,0,0,0,0 63874,2019-11-21 18:51:35,21.46,49.68,101,498,503,693,654,588,115,0,0,0,0,0 63875,2019-11-21 18:51:55,21.39,49.41,99,497,502,693,653,589,114,0,0,0,0,0 63876,2019-11-21 18:52:15,21.44,49.38,99,497,503,694,655,587,114,0,0,0,1,0 63877,2019-11-21 18:52:35,21.41,49.29,99,497,505,694,653,587,113,0,0,0,1,0 63878,2019-11-21 18:52:55,21.58,49.32,99,498,505,694,654,588,114,0,0,0,1,0 63879,2019-11-21 18:53:15,21.54,49.41,99,498,505,694,654,588,115,0,0,0,1,0 63880,2019-11-21 18:53:35,21.49,49.52,101,498,502,694,656,587,114,0,0,0,0,0 63881,2019-11-21 18:53:55,21.43,49.51,102,498,504,695,653,589,114,0,0,0,0,0 63882,2019-11-21 18:54:15,21.48,49.45,99,498,503,693,655,588,115,0,0,0,0,0 63883,2019-11-21 18:54:35,21.56,49.44,101,497,503,695,654,587,115,0,0,0,0,0 63884,2019-11-21 18:54:55,21.49,49.26,101,497,503,696,655,587,115,0,0,0,0,0 63885,2019-11-21 18:55:15,21.45,49.27,99,499,505,695,653,586,115,0,0,0,0,0 63886,2019-11-21 18:55:35,21.47,49.48,100,497,503,694,655,586,115,0,0,0,0,0 63887,2019-11-21 18:55:55,21.51,49.55,100,498,505,694,655,587,114,0,0,0,1,0 63888,2019-11-21 18:56:15,21.48,49.53,101,497,506,695,654,588,114,0,0,0,1,0 63889,2019-11-21 18:56:35,21.5,49.62,101,498,504,693,652,588,114,0,0,0,0,0 63890,2019-11-21 18:56:55,21.42,49.39,100,497,505,694,653,588,115,0,0,0,0,0 63891,2019-11-21 18:57:15,21.43,49.71,99,498,504,694,655,589,114,0,0,0,0,0 63892,2019-11-21 18:57:35,21.4,49.68,100,498,503,695,655,586,114,0,0,0,1,0 63893,2019-11-21 18:57:55,21.43,49.57,100,498,504,693,653,588,114,0,0,0,1,0 63894,2019-11-21 18:58:15,21.34,49.57,100,498,502,695,654,587,114,0,0,0,1,0 63895,2019-11-21 18:58:35,21.42,49.68,102,498,504,695,653,588,114,0,0,0,0,0 63896,2019-11-21 18:58:55,21.46,49.68,99,497,504,694,654,588,114,0,0,0,1,0 63897,2019-11-21 18:59:15,21.3,49.64,101,499,502,695,655,589,115,0,0,0,0,0 63898,2019-11-21 18:59:35,21.33,49.6,100,498,504,695,654,588,113,0,0,0,0,0 63899,2019-11-21 18:59:55,21.41,49.39,101,498,504,693,655,589,113,0,0,0,1,0 63900,2019-11-21 19:00:15,21.46,49.53,101,497,502,693,653,589,114,0,0,0,1,0 63901,2019-11-21 19:00:35,21.43,49.65,101,498,502,691,655,586,114,0,0,0,0,0 63902,2019-11-21 19:00:55,21.5,49.52,100,499,502,694,654,587,115,0,0,0,0,0 63903,2019-11-21 19:01:15,21.52,49.61,99,498,502,694,655,589,115,0,0,0,0,0 63904,2019-11-21 19:01:35,21.39,49.48,101,499,505,693,654,588,114,0,0,0,0,0 63905,2019-11-21 19:01:55,21.42,49.55,101,498,506,693,654,587,115,0,0,0,0,0 63906,2019-11-21 19:02:15,21.35,49.5,100,498,503,694,654,588,115,0,0,0,0,0 63907,2019-11-21 19:02:35,21.4,49.62,99,499,504,695,654,587,114,0,0,0,0,0 63908,2019-11-21 19:02:55,21.53,49.7,102,498,504,696,654,588,115,0,0,0,0,0 63909,2019-11-21 19:03:15,21.38,49.63,101,498,504,695,654,589,113,0,0,0,0,0 63910,2019-11-21 19:03:35,21.41,49.57,99,498,506,694,654,589,116,0,0,0,0,0 63911,2019-11-21 19:03:55,21.38,49.52,100,498,504,695,653,588,114,0,0,0,0,0 63912,2019-11-21 19:04:15,21.32,49.65,100,497,505,694,656,590,114,0,0,0,0,0 63913,2019-11-21 19:04:35,21.4,49.66,101,499,503,694,655,590,114,0,0,0,0,0 63914,2019-11-21 19:04:55,21.38,49.74,100,498,505,694,654,588,115,0,0,0,0,0 63915,2019-11-21 19:05:15,21.3,49.7,100,499,504,694,655,588,115,0,0,0,0,0 63916,2019-11-21 19:05:35,21.37,49.75,101,498,505,693,654,589,114,0,0,0,0,0 63917,2019-11-21 19:05:55,21.49,49.62,99,497,504,695,653,589,114,0,0,0,0,0 63918,2019-11-21 19:06:15,21.38,49.61,101,498,505,696,654,588,114,0,0,0,0,0 63919,2019-11-21 19:06:35,21.47,49.65,99,497,505,694,655,590,114,0,0,0,0,0 63920,2019-11-21 19:06:55,21.42,49.57,101,497,505,695,656,588,114,0,0,1,0,0 63921,2019-11-21 19:07:15,21.39,49.67,102,499,504,694,654,588,116,0,0,0,0,0 63922,2019-11-21 19:07:35,21.49,49.61,101,498,505,694,655,588,113,0,0,0,0,0 63923,2019-11-21 19:07:55,21.46,49.7,101,497,504,694,654,590,114,0,0,0,0,0 63924,2019-11-21 19:08:15,21.43,49.44,99,498,505,696,656,589,113,0,0,0,0,0 63925,2019-11-21 19:08:35,21.35,49.74,100,500,505,696,657,589,114,0,0,0,0,0 63926,2019-11-21 19:08:55,21.29,49.61,100,498,505,695,655,589,114,0,0,0,0,0 63927,2019-11-21 19:09:15,21.45,49.8,99,498,505,694,655,587,114,0,0,0,0,0 63928,2019-11-21 19:09:35,21.18,49.65,100,498,507,694,655,589,114,0,0,0,0,0 63929,2019-11-21 19:09:55,21.41,49.75,100,497,504,694,654,590,115,0,0,0,0,0 63930,2019-11-21 19:10:15,21.32,49.73,100,500,506,695,653,589,115,0,0,0,0,0 63931,2019-11-21 19:10:35,21.42,49.56,101,496,504,695,655,589,114,0,0,0,0,0 63932,2019-11-21 19:10:55,21.38,49.58,100,498,505,695,656,591,114,0,0,0,0,0 63933,2019-11-21 19:11:15,21.52,49.53,100,497,505,695,655,590,114,0,0,0,0,0 63934,2019-11-21 19:11:35,21.39,49.26,102,500,505,696,655,591,113,0,0,0,0,0 63935,2019-11-21 19:11:55,21.54,49.28,102,497,507,695,655,590,115,0,0,0,0,0 63936,2019-11-21 19:12:15,21.49,49.34,100,498,503,694,655,589,113,0,0,0,0,0 63937,2019-11-21 19:12:35,21.46,49.38,101,498,504,696,657,589,114,0,0,0,0,0 63938,2019-11-21 19:12:55,21.54,49.38,99,497,505,695,655,588,114,0,0,0,0,0 63939,2019-11-21 19:13:15,21.56,49.52,101,498,505,695,655,589,114,0,0,0,0,0 63940,2019-11-21 19:13:35,21.5,49.54,99,497,506,695,655,589,113,0,0,0,0,0 63941,2019-11-21 19:13:55,21.56,49.42,100,498,502,694,654,589,113,0,0,0,0,0 63942,2019-11-21 19:14:15,21.48,49.32,100,498,504,695,656,588,114,0,0,0,0,0 63943,2019-11-21 19:14:35,21.58,49.34,99,498,503,695,654,588,113,0,0,0,0,0 63944,2019-11-21 19:14:55,21.42,49.11,101,497,504,695,655,588,113,0,0,0,0,0 63945,2019-11-21 19:15:15,21.55,48.97,100,499,504,696,655,589,115,0,0,0,1,0 63946,2019-11-21 19:15:35,21.68,48.92,101,498,504,695,655,588,113,0,0,0,1,0 63947,2019-11-21 19:15:55,21.68,48.91,101,499,504,693,654,589,115,0,0,0,1,0 63948,2019-11-21 19:16:15,21.71,49.17,99,497,501,694,653,587,115,0,0,0,1,0 63949,2019-11-21 19:16:35,21.58,49.06,101,498,502,693,654,586,115,0,0,0,1,0 63950,2019-11-21 19:16:55,21.48,49.29,102,497,502,693,654,587,114,0,0,0,1,0 63951,2019-11-21 19:17:15,21.39,49.43,101,498,502,695,655,586,113,0,0,0,1,0 63952,2019-11-21 19:17:35,21.5,49.51,101,498,503,694,654,588,114,0,0,0,1,0 63953,2019-11-21 19:17:55,21.52,49.5,100,499,501,694,653,587,114,0,0,0,1,0 63954,2019-11-21 19:18:15,21.45,49.29,99,497,498,693,653,587,114,0,0,0,1,0 63955,2019-11-21 19:18:35,21.51,49.39,101,497,499,694,654,587,113,0,0,0,1,0 63956,2019-11-21 19:18:55,21.51,49.25,102,498,501,694,652,587,114,0,0,0,0,0 63957,2019-11-21 19:19:15,21.6,49.25,101,498,504,693,654,587,114,0,0,0,0,0 63958,2019-11-21 19:19:35,21.74,49.14,101,499,501,693,655,588,115,0,0,0,0,0 63959,2019-11-21 19:19:55,21.71,49.07,101,498,502,694,654,588,113,0,0,0,0,0 63960,2019-11-21 19:20:15,21.65,48.99,102,498,501,694,654,587,113,0,0,0,0,0 63961,2019-11-21 19:20:35,21.69,49.08,100,498,501,695,655,589,113,0,0,0,0,0 63962,2019-11-21 19:20:55,21.47,49.13,102,498,503,695,654,587,114,0,0,0,0,0 63963,2019-11-21 19:21:15,21.56,48.91,101,498,505,694,654,588,113,0,0,0,0,0 63964,2019-11-21 19:21:35,21.59,49.06,100,498,500,694,655,589,112,0,0,0,0,0 63965,2019-11-21 19:21:55,21.59,48.95,102,498,500,693,655,587,114,0,0,0,0,1 63966,2019-11-21 19:22:15,21.72,49.11,102,499,502,693,653,588,115,1,0,0,0,0 63967,2019-11-21 19:22:35,21.87,49.03,100,497,500,694,653,585,114,1,0,0,0,0 63968,2019-11-21 19:22:55,21.7,48.86,100,497,501,694,654,586,115,0,0,0,0,0 63969,2019-11-21 19:23:15,21.75,48.93,101,498,499,694,654,587,113,0,0,0,0,0 63970,2019-11-21 19:23:35,21.71,48.81,103,497,499,694,653,585,113,0,0,0,0,0 63971,2019-11-21 19:23:55,21.61,48.68,102,498,499,694,654,587,114,0,0,0,0,0 63972,2019-11-21 19:24:15,21.75,48.89,102,499,501,694,655,586,114,0,0,0,1,0 63973,2019-11-21 19:24:35,21.56,48.97,102,497,498,694,651,586,113,0,0,0,0,0 63974,2019-11-21 19:24:55,21.52,49.08,101,498,499,693,653,587,113,0,0,0,0,0 63975,2019-11-21 19:25:15,21.46,49.17,103,498,500,694,653,587,113,0,0,0,0,0 63976,2019-11-21 19:25:35,21.57,49.29,102,498,499,693,653,585,115,0,0,0,1,0 63977,2019-11-21 19:25:55,21.52,49.51,102,498,499,693,652,584,113,0,0,0,1,0 63978,2019-11-21 19:26:15,21.52,49.21,103,497,498,693,653,585,115,0,0,0,1,0 63979,2019-11-21 19:26:35,21.44,49.25,103,497,500,693,654,584,115,0,0,0,0,0 63980,2019-11-21 19:26:55,21.59,49.22,102,497,500,694,653,585,114,0,0,0,0,0 63981,2019-11-21 19:27:15,21.52,49.32,103,498,499,693,653,588,115,0,0,0,0,0 63982,2019-11-21 19:27:35,21.57,49.26,101,498,499,694,654,587,113,0,0,0,0,0 63983,2019-11-21 19:27:55,21.35,49.2,100,499,499,693,655,588,114,0,0,0,0,0 63984,2019-11-21 19:28:15,21.33,49.11,100,498,500,694,652,586,114,0,0,0,0,0 63985,2019-11-21 19:28:35,21.6,49.48,101,499,497,692,653,586,114,0,0,0,0,0 63986,2019-11-21 19:28:55,21.55,49.43,100,499,496,694,652,587,116,0,0,0,0,0 63987,2019-11-21 19:29:15,21.59,49.37,100,499,499,694,655,585,114,0,0,0,0,0 63988,2019-11-21 19:29:35,21.5,49.19,101,499,499,693,652,588,114,0,0,0,0,0 63989,2019-11-21 19:29:55,21.28,49.16,102,498,496,694,654,585,115,0,0,0,0,0 63990,2019-11-21 19:30:15,21.45,49.35,101,498,497,693,652,587,114,0,0,0,0,0 63991,2019-11-21 19:30:35,21.39,49.19,101,498,498,694,653,588,115,0,0,0,0,0 63992,2019-11-21 19:30:55,21.54,49.27,103,498,498,693,654,585,113,0,0,0,0,0 63993,2019-11-21 19:31:15,21.52,49.11,101,499,495,692,654,585,114,0,0,0,0,0 63994,2019-11-21 19:31:35,21.47,49.12,102,498,495,693,654,585,114,0,0,0,0,0 63995,2019-11-21 19:31:55,21.54,49.46,100,498,495,693,652,585,114,0,0,0,0,0 63996,2019-11-21 19:32:15,21.4,49.45,103,498,498,694,653,586,114,0,0,0,0,0 63997,2019-11-21 19:32:35,21.59,49.47,101,497,499,693,653,585,113,0,0,0,0,0 63998,2019-11-21 19:32:55,21.41,49.54,102,499,496,693,654,584,115,0,0,0,0,0 63999,2019-11-21 19:33:15,21.5,49.47,102,498,496,692,653,586,115,0,0,0,0,0 64000,2019-11-21 19:33:35,21.48,49.47,102,497,499,693,653,587,114,0,0,0,0,0 64001,2019-11-21 19:33:55,21.48,49.46,102,498,499,692,653,585,114,0,0,0,0,0 64002,2019-11-21 19:34:15,21.46,49.22,100,498,497,692,654,585,114,0,0,0,0,0 64003,2019-11-21 19:34:35,21.39,49.44,101,498,497,692,653,585,113,0,0,0,0,0 64004,2019-11-21 19:34:55,21.44,49.47,101,497,497,693,654,585,113,0,0,0,0,0 64005,2019-11-21 19:35:15,21.48,49.41,101,497,497,692,652,585,114,0,0,0,0,0 64006,2019-11-21 19:35:35,21.59,49.52,100,498,496,693,652,585,114,0,0,0,0,0 64007,2019-11-21 19:35:55,21.47,49.31,99,499,493,692,652,586,114,0,0,0,0,0 64008,2019-11-21 19:36:15,21.48,49.33,100,498,494,692,652,585,113,0,0,0,0,0 64009,2019-11-21 19:36:35,21.42,49.28,100,498,497,692,652,584,115,0,0,0,0,0 64010,2019-11-21 19:36:55,21.46,49.39,101,498,494,693,652,585,114,0,0,0,0,0 64011,2019-11-21 19:37:15,21.47,49.39,100,497,495,692,653,585,114,0,0,0,0,0 64012,2019-11-21 19:37:35,21.48,49.21,102,498,496,693,653,584,114,0,0,0,0,0 64013,2019-11-21 19:37:55,21.5,49.58,101,497,496,693,651,586,114,0,0,0,0,0 64014,2019-11-21 19:38:15,21.34,49.47,102,498,493,692,653,584,114,0,0,0,0,0 64015,2019-11-21 19:38:35,21.34,49.37,102,499,495,693,653,584,115,0,0,0,0,0 64016,2019-11-21 19:38:55,21.36,49.38,101,499,496,692,652,586,115,0,0,0,0,0 64017,2019-11-21 19:39:15,21.47,49.59,100,498,497,693,652,583,115,0,0,0,0,0 64018,2019-11-21 19:39:35,21.43,49.34,100,499,495,692,652,586,114,0,0,0,0,0 64019,2019-11-21 19:39:55,21.33,49.36,101,498,492,692,653,584,115,0,0,0,0,0 64020,2019-11-21 19:40:15,21.45,49.5,102,500,494,691,652,582,115,0,0,1,0,0 64021,2019-11-21 19:40:35,21.52,49.55,101,498,495,692,652,584,114,0,0,1,0,0 64022,2019-11-21 19:40:55,21.48,49.34,102,498,493,692,652,584,114,0,0,0,0,0 64023,2019-11-21 19:41:15,21.52,49.26,104,499,497,692,653,584,115,0,0,0,0,0 64024,2019-11-21 19:41:35,21.54,49.22,103,498,496,692,652,583,114,0,0,0,0,0 64025,2019-11-21 19:41:55,21.59,49.35,101,498,492,691,653,584,114,0,0,0,0,0 64026,2019-11-21 19:42:15,21.55,49.4,102,499,495,691,653,583,113,0,0,0,0,0 64027,2019-11-21 19:42:35,21.52,49.27,102,499,496,690,651,586,114,0,0,0,0,0 64028,2019-11-21 19:42:55,21.59,49.27,102,497,495,692,650,584,114,0,0,0,0,0 64029,2019-11-21 19:43:15,21.53,49.2,101,498,495,692,652,585,116,0,0,0,0,0 64030,2019-11-21 19:43:35,21.62,49.12,100,497,495,692,652,584,115,0,0,0,0,0 64031,2019-11-21 19:43:55,21.54,49.25,102,498,492,691,652,583,115,0,0,0,0,0 64032,2019-11-21 19:44:15,21.56,49.42,100,498,491,691,650,583,115,0,0,0,0,0 64033,2019-11-21 19:44:37,21.49,49.45,102,497,495,691,651,583,115,0,0,0,0,0 64034,2019-11-21 19:44:56,21.42,49.53,100,498,493,693,652,584,115,0,0,0,0,0 64035,2019-11-21 19:45:16,21.43,49.27,102,499,494,691,651,583,115,0,0,0,0,0 64036,2019-11-21 19:45:36,21.43,49.06,101,498,495,691,651,583,115,0,0,0,0,0 64037,2019-11-21 19:45:56,21.59,49.39,102,499,493,691,651,585,114,0,0,0,0,0 64038,2019-11-21 19:46:16,21.52,49.23,101,498,493,691,652,582,114,0,0,0,0,0 64039,2019-11-21 19:46:36,21.47,49.23,101,498,493,691,651,583,114,0,0,0,0,0 64040,2019-11-21 19:46:56,21.52,49.3,101,498,496,690,651,583,114,0,0,0,0,0 64041,2019-11-21 19:47:16,21.52,49.17,102,498,493,689,651,585,114,0,0,0,0,0 64042,2019-11-21 19:47:36,21.56,49.21,100,497,493,692,651,583,113,0,0,0,0,0 64043,2019-11-21 19:47:56,21.53,48.93,101,498,490,692,651,584,114,0,0,0,0,0 64044,2019-11-21 19:48:16,21.56,49.12,102,498,491,691,651,585,114,0,0,0,0,0 64045,2019-11-21 19:48:36,21.61,49.27,101,499,493,692,651,584,115,0,0,0,0,0 64046,2019-11-21 19:48:56,21.52,49.36,101,497,494,691,652,584,115,0,0,0,0,0 64047,2019-11-21 19:49:16,21.57,49.56,101,498,493,691,653,583,114,0,0,0,0,0 64048,2019-11-21 19:49:36,21.52,49.15,103,498,492,692,651,584,115,0,0,0,0,0 64049,2019-11-21 19:49:56,21.53,49.13,101,497,492,691,652,583,114,0,0,0,0,0 64050,2019-11-21 19:50:16,21.44,49.02,100,499,492,690,651,583,113,0,0,0,0,0 64051,2019-11-21 19:50:36,21.54,49.25,101,498,491,691,650,583,114,0,0,0,0,0 64052,2019-11-21 19:50:56,21.51,49.12,100,498,491,691,650,583,115,0,0,0,0,0 64053,2019-11-21 19:51:16,21.54,49.43,102,499,490,690,651,583,114,0,0,0,0,0 64054,2019-11-21 19:51:36,21.46,49.24,103,499,493,691,650,583,115,0,0,0,0,0 64055,2019-11-21 19:51:56,21.49,49.31,103,497,492,691,651,583,114,0,0,0,0,0 64056,2019-11-21 19:52:16,21.52,49.27,102,498,495,691,652,585,115,0,0,0,0,0 64057,2019-11-21 19:52:36,21.54,49.01,101,499,493,692,653,584,113,0,0,0,0,0 64058,2019-11-21 19:52:56,21.51,49.18,102,498,491,691,652,583,115,0,0,0,0,0 64059,2019-11-21 19:53:16,21.41,49.29,102,498,493,691,652,584,115,0,0,0,0,0 64060,2019-11-21 19:53:36,21.39,49.18,102,497,494,691,652,583,115,0,0,0,0,0 64061,2019-11-21 19:53:56,21.43,49.4,101,499,493,692,652,583,115,0,0,0,0,0 64062,2019-11-21 19:54:16,21.39,49.5,102,499,493,691,651,584,115,0,0,0,0,0 64063,2019-11-21 19:54:36,21.48,49.57,104,498,493,691,652,583,115,0,0,0,0,0 64064,2019-11-21 19:54:56,21.45,49.37,101,498,493,690,651,582,114,0,0,0,0,0 64065,2019-11-21 19:55:16,21.5,49.36,102,499,494,692,652,583,115,0,0,0,0,0 64066,2019-11-21 19:55:36,21.43,49.43,100,499,492,692,651,583,115,0,0,0,0,0 64067,2019-11-21 19:55:56,21.43,49.46,102,498,493,691,651,585,115,0,0,0,0,0 64068,2019-11-21 19:56:16,21.38,49.4,102,498,491,692,652,582,115,0,0,0,0,0 64069,2019-11-21 19:56:36,21.55,49.47,102,498,493,692,653,582,115,0,0,0,0,0 64070,2019-11-21 19:56:56,21.52,49.51,100,498,491,691,652,583,114,0,0,0,0,0 64071,2019-11-21 19:57:16,21.47,49.52,101,498,491,691,651,583,116,0,0,0,0,0 64072,2019-11-21 19:57:36,21.43,49.3,102,498,491,690,652,585,114,0,0,0,0,0 64073,2019-11-21 19:57:56,21.33,49.32,100,498,493,691,652,582,114,0,0,0,0,0 64074,2019-11-21 19:58:16,21.43,49.43,103,498,491,691,650,584,115,0,0,0,0,0 64075,2019-11-21 19:58:36,21.47,49.32,102,497,489,692,651,585,115,0,0,0,0,0 64076,2019-11-21 19:58:56,21.58,49.41,102,498,489,692,651,584,115,0,0,0,0,0 64077,2019-11-21 19:59:16,21.48,49.25,102,499,490,692,650,583,116,0,0,0,0,0 64078,2019-11-21 19:59:36,21.44,49.2,100,498,491,691,651,583,116,0,0,0,0,0 64079,2019-11-21 19:59:56,21.48,49.34,103,499,490,691,651,585,115,0,0,0,0,0 64080,2019-11-21 20:00:16,21.57,49.42,103,499,490,691,651,583,115,0,0,0,0,0 64081,2019-11-21 20:00:36,21.48,49.21,102,499,490,692,651,583,114,0,0,0,0,0 64082,2019-11-21 20:00:56,21.49,49.35,101,499,492,690,651,585,114,0,0,0,0,0 64083,2019-11-21 20:01:16,21.6,49.31,101,498,491,691,653,584,115,0,0,0,0,0 64084,2019-11-21 20:01:36,21.42,49.42,102,499,491,691,652,584,115,0,0,0,0,0 64085,2019-11-21 20:01:56,21.43,49.69,103,499,491,691,653,583,115,0,0,0,0,0 64086,2019-11-21 20:02:16,21.26,49.69,103,498,492,692,650,583,116,0,0,0,0,0 64087,2019-11-21 20:02:36,21.35,49.86,102,499,491,692,652,583,116,0,0,0,0,0 64088,2019-11-21 20:02:56,21.3,49.77,102,498,490,691,651,584,115,0,0,0,0,0 64089,2019-11-21 20:03:16,21.22,49.7,100,498,490,691,651,582,115,0,0,0,0,0 64090,2019-11-21 20:03:36,21.29,49.69,101,498,491,691,651,584,116,0,0,0,0,0 64091,2019-11-21 20:03:56,21.18,49.82,101,498,493,692,652,582,116,0,0,0,0,0 64092,2019-11-21 20:04:16,21.16,49.64,101,499,489,690,652,584,115,0,0,0,0,0 64093,2019-11-21 20:04:36,21.26,49.78,102,498,490,690,651,583,114,0,0,0,0,0 64094,2019-11-21 20:04:56,21.28,49.48,102,499,492,690,651,582,114,0,0,0,0,0 64095,2019-11-21 20:05:16,21.5,49.58,101,498,492,691,651,584,117,0,0,0,0,0 64096,2019-11-21 20:05:36,21.47,49.61,103,499,490,692,651,582,115,0,0,0,0,0 64097,2019-11-21 20:05:56,21.43,49.33,103,498,490,691,650,583,115,0,0,0,0,0 64098,2019-11-21 20:06:16,21.4,49.5,102,498,489,690,650,585,115,0,0,0,0,0 64099,2019-11-21 20:06:36,21.27,49.33,101,499,491,690,651,583,116,0,0,0,0,0 64100,2019-11-21 20:06:56,21.48,49.51,103,498,491,691,652,584,115,0,0,0,0,0 64101,2019-11-21 20:07:16,21.38,49.75,102,498,492,690,651,582,115,0,0,0,0,0 64102,2019-11-21 20:07:36,21.29,49.68,100,499,492,691,652,583,115,0,0,0,0,0 64103,2019-11-21 20:07:56,21.26,49.72,101,498,490,691,653,583,115,0,0,0,0,0 64104,2019-11-21 20:08:16,21.32,49.84,102,498,487,692,651,584,114,0,0,1,0,0 64105,2019-11-21 20:08:36,21.38,49.73,102,498,492,691,652,583,116,0,0,0,0,0 64106,2019-11-21 20:08:56,21.33,49.7,102,499,489,690,652,584,115,0,0,0,0,0 64107,2019-11-21 20:09:16,21.3,49.7,102,498,489,691,651,582,115,0,0,0,0,0 64108,2019-11-21 20:09:36,21.24,49.86,103,499,492,691,651,583,116,0,0,0,0,0 64109,2019-11-21 20:09:56,21.24,49.7,102,498,490,691,653,583,115,0,0,0,0,0 64110,2019-11-21 20:10:16,21.26,49.91,103,498,491,692,651,583,116,0,0,0,0,0 64111,2019-11-21 20:10:36,21.15,50.03,102,498,491,690,651,583,114,0,0,0,0,0 64112,2019-11-21 20:10:56,21.21,49.92,102,498,491,691,650,582,114,0,0,0,0,0 64113,2019-11-21 20:11:16,21.17,49.84,102,498,491,691,651,582,115,0,0,0,0,0 64114,2019-11-21 20:11:36,21.32,49.85,102,499,489,692,652,583,115,0,0,0,0,0 64115,2019-11-21 20:11:56,21.33,49.79,101,499,490,690,652,584,115,0,0,0,0,0 64116,2019-11-21 20:12:16,21.28,49.93,101,498,492,691,651,582,114,0,0,0,0,0 64117,2019-11-21 20:12:36,21.23,49.73,101,499,492,692,652,584,114,0,0,0,0,0 64118,2019-11-21 20:12:56,21.26,49.86,102,498,491,691,652,583,113,0,0,0,0,0 64119,2019-11-21 20:13:16,21.18,49.84,102,498,491,692,651,584,115,0,0,0,0,0 64120,2019-11-21 20:13:36,21.28,50.0,102,499,491,691,650,584,116,0,0,0,0,0 64121,2019-11-21 20:13:56,21.25,50.04,102,497,492,690,651,582,115,0,0,0,0,0 64122,2019-11-21 20:14:16,21.27,50.17,102,497,492,691,652,585,115,0,0,0,0,0 64123,2019-11-21 20:14:36,21.21,49.84,102,498,493,691,652,583,115,0,0,0,0,0 64124,2019-11-21 20:14:56,21.27,49.58,102,498,489,691,652,583,116,0,0,0,0,0 64125,2019-11-21 20:15:16,21.22,49.59,100,498,490,690,651,582,115,0,0,0,0,0 64126,2019-11-21 20:15:36,21.33,49.84,101,499,492,691,652,582,115,0,0,0,0,0 64127,2019-11-21 20:15:56,21.31,49.69,100,497,492,691,651,583,115,0,0,0,0,0 64128,2019-11-21 20:16:16,21.27,49.65,104,498,492,691,653,584,115,0,0,0,0,0 64129,2019-11-21 20:16:36,21.18,49.8,103,498,490,692,651,585,115,0,0,0,0,0 64130,2019-11-21 20:16:56,21.25,49.99,103,497,491,691,652,582,115,0,0,0,0,0 64131,2019-11-21 20:17:16,21.2,50.12,101,500,489,691,652,582,114,0,0,0,0,0 64132,2019-11-21 20:17:36,21.2,50.0,102,498,490,690,652,581,115,0,0,0,0,0 64133,2019-11-21 20:17:56,21.19,49.98,100,499,492,691,650,583,115,0,0,0,0,0 64134,2019-11-21 20:18:16,21.23,50.03,100,498,491,691,651,583,116,0,0,0,0,0 64135,2019-11-21 20:18:36,21.32,49.86,101,499,491,691,651,583,117,0,0,0,0,0 64136,2019-11-21 20:18:56,21.11,49.97,101,499,491,691,653,583,117,0,0,0,0,0 64137,2019-11-21 20:19:16,21.14,49.89,101,499,491,692,651,582,115,0,0,0,0,0 64138,2019-11-21 20:19:36,21.3,49.77,100,498,491,691,652,583,115,0,0,0,0,0 64139,2019-11-21 20:19:56,21.39,49.69,100,499,492,692,651,584,114,0,0,0,0,0 64140,2019-11-21 20:20:16,21.19,49.53,101,497,492,690,653,583,114,0,0,0,0,0 64141,2019-11-21 20:20:36,21.26,49.67,101,499,492,692,652,583,114,0,0,0,0,0 64142,2019-11-21 20:20:56,21.26,49.85,100,498,490,691,651,583,115,0,0,0,0,0 64143,2019-11-21 20:21:16,21.23,50.08,102,499,490,691,650,584,116,0,0,0,0,0 64144,2019-11-21 20:21:36,21.25,49.91,100,499,491,691,653,583,115,0,0,0,0,0 64145,2019-11-21 20:21:56,21.22,49.88,101,499,491,692,652,582,114,0,0,0,0,0 64146,2019-11-21 20:22:16,21.14,49.83,101,498,488,692,651,582,114,0,0,0,0,0 64147,2019-11-21 20:22:36,21.21,50.07,102,498,489,691,651,584,114,0,0,0,0,0 64148,2019-11-21 20:22:56,21.06,49.94,101,499,489,691,653,582,115,0,0,0,0,0 64149,2019-11-21 20:23:16,21.25,50.06,102,498,492,691,652,584,115,0,0,0,0,0 64150,2019-11-21 20:23:36,21.15,50.0,100,499,489,692,653,585,115,0,0,0,0,0 64151,2019-11-21 20:23:56,21.22,50.22,100,499,491,690,652,582,114,0,0,0,0,0 64152,2019-11-21 20:24:16,21.21,50.33,102,499,493,691,651,582,114,0,0,0,0,0 64153,2019-11-21 20:24:36,21.14,50.25,101,499,491,691,652,581,115,0,0,0,0,0 64154,2019-11-21 20:24:56,21.16,50.0,103,498,491,690,650,583,114,0,0,0,0,0 64155,2019-11-21 20:25:16,21.15,49.9,101,498,490,692,651,584,114,0,0,0,0,0 64156,2019-11-21 20:25:36,21.19,49.81,102,498,491,691,652,582,115,0,0,0,0,0 64157,2019-11-21 20:25:56,21.19,49.91,101,498,491,691,651,582,116,0,0,0,0,0 64158,2019-11-21 20:26:16,21.19,50.11,103,498,489,690,653,583,115,0,0,0,0,0 64159,2019-11-21 20:26:36,21.17,49.98,102,500,490,690,652,586,115,0,0,0,0,0 64160,2019-11-21 20:26:56,21.12,49.96,103,498,487,691,652,583,115,0,0,0,0,0 64161,2019-11-21 20:27:16,21.07,50.16,104,498,488,691,652,582,117,0,0,0,0,0 64162,2019-11-21 20:27:36,21.11,50.1,103,498,488,691,652,582,117,0,0,0,0,0 64163,2019-11-21 20:27:56,21.1,50.11,102,499,490,689,650,583,115,0,0,0,0,0 64164,2019-11-21 20:28:16,21.18,50.17,102,500,488,693,650,582,115,0,0,0,0,0 64165,2019-11-21 20:28:36,21.1,50.1,101,500,489,691,651,582,116,0,0,0,0,0 64166,2019-11-21 20:28:56,21.12,50.08,101,498,489,690,652,583,117,0,0,0,0,0 64167,2019-11-21 20:29:16,21.0,50.16,101,499,490,690,651,583,114,0,0,0,0,0 64168,2019-11-21 20:29:36,21.11,50.11,101,499,490,690,651,583,115,0,0,0,0,0 64169,2019-11-21 20:29:56,21.09,50.19,103,498,488,691,651,583,115,0,0,0,0,0 64170,2019-11-21 20:30:16,21.1,50.18,103,499,488,691,652,582,116,0,0,0,0,0 64171,2019-11-21 20:30:36,21.18,50.24,100,499,489,691,650,583,115,0,0,0,0,0 64172,2019-11-21 20:30:56,21.11,50.22,101,498,491,690,652,581,115,0,0,0,0,0 64173,2019-11-21 20:31:16,21.09,50.21,101,499,489,691,650,583,115,0,0,0,0,0 64174,2019-11-21 20:31:36,21.04,50.22,103,499,488,691,652,582,115,0,0,0,0,0 64175,2019-11-21 20:31:56,21.04,50.23,103,499,489,690,650,582,115,0,0,0,0,0 64176,2019-11-21 20:32:16,20.96,50.28,102,499,487,690,651,583,116,0,0,0,0,0 64177,2019-11-21 20:32:36,20.96,50.34,101,498,490,690,650,582,115,0,0,0,0,0 64178,2019-11-21 20:32:56,21.02,50.4,102,499,491,691,650,583,116,0,0,0,0,0 64179,2019-11-21 20:33:16,20.99,50.49,102,498,489,691,652,583,116,0,0,0,0,0 64180,2019-11-21 20:33:36,20.87,50.32,103,499,488,692,651,582,115,0,0,0,0,0 64181,2019-11-21 20:33:56,20.97,50.51,102,498,490,690,651,584,114,0,0,0,0,0 64182,2019-11-21 20:34:16,21.0,50.24,101,499,489,691,650,582,116,0,0,0,0,0 64183,2019-11-21 20:34:36,20.99,50.46,103,499,490,690,651,583,115,0,0,0,0,0 64184,2019-11-21 20:34:56,20.91,50.44,103,499,488,691,651,583,116,0,0,0,0,0 64185,2019-11-21 20:35:16,21.15,50.2,102,499,488,691,652,581,114,0,0,0,0,0 64186,2019-11-21 20:35:36,21.13,50.17,103,498,488,691,651,583,115,0,0,0,0,0 64187,2019-11-21 20:35:56,21.11,50.28,104,497,488,691,649,582,114,0,0,0,0,0 64188,2019-11-21 20:36:16,21.04,50.16,102,498,487,690,650,584,115,0,0,0,0,0 64189,2019-11-21 20:36:36,21.06,50.18,101,498,487,690,650,581,115,0,0,0,0,0 64190,2019-11-21 20:36:56,21.15,50.19,100,498,491,691,650,582,115,0,0,0,0,0 64191,2019-11-21 20:37:16,21.15,50.15,101,498,488,692,652,582,115,0,0,0,0,0 64192,2019-11-21 20:37:36,21.09,50.07,102,498,489,692,651,582,115,0,0,0,0,0 64193,2019-11-21 20:37:56,21.02,50.33,101,499,489,692,651,583,115,0,0,0,0,0 64194,2019-11-21 20:38:16,21.1,50.2,102,497,489,691,651,583,115,0,0,0,0,0 64195,2019-11-21 20:38:36,21.04,49.98,103,498,488,691,653,584,115,0,0,0,0,0 64196,2019-11-21 20:38:56,20.96,50.07,101,499,489,691,652,583,116,0,0,0,0,0 64197,2019-11-21 20:39:16,20.94,50.34,102,498,490,691,652,580,114,0,0,0,0,0 64198,2019-11-21 20:39:36,21.0,50.52,103,499,489,691,651,582,115,0,0,0,0,0 64199,2019-11-21 20:39:56,20.97,50.48,102,499,490,691,651,580,116,0,0,0,0,0 64200,2019-11-21 20:40:16,20.95,50.43,100,498,489,691,650,583,117,0,0,0,0,0 64201,2019-11-21 20:40:36,20.84,50.39,101,498,489,691,652,582,116,0,0,0,0,0 64202,2019-11-21 20:40:56,21.02,50.5,102,498,489,691,651,581,115,0,0,0,0,0 64203,2019-11-21 20:41:16,20.99,50.52,103,498,488,690,651,582,114,0,0,0,0,0 64204,2019-11-21 20:41:36,21.07,50.44,102,497,489,690,649,582,115,0,0,0,0,0 64205,2019-11-21 20:41:56,21.03,50.43,103,499,488,690,651,582,116,0,0,0,0,0 64206,2019-11-21 20:42:16,21.07,50.34,102,498,488,690,650,582,115,0,0,0,0,0 64207,2019-11-21 20:42:36,21.04,50.19,101,498,489,691,651,582,114,0,0,0,0,0 64208,2019-11-21 20:42:56,21.03,50.3,102,498,491,691,651,582,114,0,0,0,0,0 64209,2019-11-21 20:43:16,21.01,50.32,102,498,490,690,650,581,115,0,0,0,0,0 64210,2019-11-21 20:43:36,21.01,50.49,102,497,488,690,651,582,116,0,0,0,0,0 64211,2019-11-21 20:43:56,20.89,50.54,99,499,490,691,652,581,116,0,0,0,0,0 64212,2019-11-21 20:44:16,20.96,50.53,101,499,490,690,651,582,115,0,0,0,0,0 64213,2019-11-21 20:44:36,20.97,50.34,102,499,489,689,652,581,116,0,0,0,0,0 64214,2019-11-21 20:44:56,21.05,50.23,103,499,487,690,651,581,115,0,0,0,0,0 64215,2019-11-21 20:45:16,21.19,50.37,103,499,488,691,650,583,114,0,0,0,0,0 64216,2019-11-21 20:45:36,21.02,50.32,101,499,488,689,651,581,115,0,0,0,0,0 64217,2019-11-21 20:45:56,21.02,50.28,101,498,486,690,652,582,116,0,0,0,0,0 64218,2019-11-21 20:46:16,20.97,50.19,101,499,487,691,651,581,115,0,0,0,0,0 64219,2019-11-21 20:46:36,21.05,50.42,103,498,487,690,650,580,115,0,0,0,0,0 64220,2019-11-21 20:46:56,21.03,50.21,101,498,488,691,650,580,115,0,0,0,0,0 64221,2019-11-21 20:47:16,21.05,50.11,102,499,490,689,650,581,115,0,0,0,0,0 64222,2019-11-21 20:47:36,21.13,50.26,101,498,487,691,651,579,115,0,0,0,0,0 64223,2019-11-21 20:47:56,21.06,50.47,100,500,486,691,650,580,116,0,0,0,0,0 64224,2019-11-21 20:48:16,20.88,50.28,101,497,490,692,650,582,117,0,0,0,0,0 64225,2019-11-21 20:48:36,20.97,50.4,102,498,489,690,650,580,115,0,0,0,0,0 64226,2019-11-21 20:48:56,20.95,50.45,103,498,490,691,651,582,115,0,0,0,0,0 64227,2019-11-21 20:49:16,21.03,50.53,103,499,489,693,652,584,114,0,0,0,0,0 64228,2019-11-21 20:49:36,21.01,50.23,101,498,488,691,652,583,115,0,0,0,0,0 64229,2019-11-21 20:49:56,21.1,50.14,100,499,488,690,651,581,117,0,0,0,0,0 64230,2019-11-21 20:50:16,21.08,50.25,104,499,487,690,651,582,115,0,0,0,0,0 64231,2019-11-21 20:50:36,21.11,50.05,101,498,488,690,651,581,116,0,0,0,0,0 64232,2019-11-21 20:50:56,21.06,49.73,101,499,487,691,650,582,115,0,0,0,0,0 64233,2019-11-21 20:51:16,21.08,49.91,102,498,487,690,650,583,117,0,0,0,0,0 64234,2019-11-21 20:51:36,21.2,50.12,102,499,486,689,651,582,115,0,0,0,0,0 64235,2019-11-21 20:51:56,21.16,49.99,103,499,488,690,650,582,115,0,0,0,0,0 64236,2019-11-21 20:52:16,21.33,49.73,103,499,487,689,649,582,117,0,0,0,0,0 64237,2019-11-21 20:52:36,21.13,49.87,103,500,487,689,651,581,114,0,0,0,0,0 64238,2019-11-21 20:52:56,21.12,49.77,101,499,489,690,650,582,116,0,0,0,0,0 64239,2019-11-21 20:53:16,21.09,49.76,103,498,490,690,652,581,116,0,0,0,0,0 64240,2019-11-21 20:53:36,21.12,50.07,101,497,487,690,651,581,114,0,0,0,0,0 64241,2019-11-21 20:53:56,21.1,49.95,102,498,487,690,649,581,116,0,0,0,0,0 64242,2019-11-21 20:54:16,21.12,50.29,103,500,486,690,649,582,115,0,0,0,0,0 64243,2019-11-21 20:54:36,21.08,50.27,100,499,487,689,651,580,114,0,0,0,0,0 64244,2019-11-21 20:54:56,21.07,50.16,101,497,488,689,650,581,115,0,0,0,0,0 64245,2019-11-21 20:55:16,20.99,50.15,102,499,488,690,651,580,115,0,0,0,0,0 64246,2019-11-21 20:55:36,20.99,50.19,104,498,487,689,650,583,116,0,0,0,0,0 64247,2019-11-21 20:55:56,21.17,50.0,103,498,487,689,651,581,114,0,0,0,0,0 64248,2019-11-21 20:56:16,21.16,50.05,101,499,485,690,651,581,114,0,0,0,0,0 64249,2019-11-21 20:56:36,21.12,49.95,102,498,489,689,650,582,115,0,0,0,0,0 64250,2019-11-21 20:56:56,21.13,49.79,102,498,491,691,650,581,115,0,0,0,0,0 64251,2019-11-21 20:57:16,21.16,49.91,102,498,489,691,651,581,115,0,0,0,0,0 64252,2019-11-21 20:57:36,21.1,49.98,102,499,489,690,651,581,117,0,0,0,0,0 64253,2019-11-21 20:57:56,21.27,50.14,103,498,487,690,650,582,116,0,0,0,0,0 64254,2019-11-21 20:58:16,21.26,50.06,103,499,489,691,651,582,115,0,0,0,0,0 64255,2019-11-21 20:58:36,21.22,50.05,102,498,487,689,650,581,116,0,0,0,0,0 64256,2019-11-21 20:58:56,21.26,49.95,100,498,489,690,650,582,116,0,0,0,0,0 64257,2019-11-21 20:59:16,21.19,49.65,102,499,488,690,652,582,116,0,0,0,0,0 64258,2019-11-21 20:59:36,21.34,49.7,102,498,486,692,651,581,117,0,0,0,0,0 64259,2019-11-21 20:59:56,21.22,49.61,103,498,487,690,651,581,116,0,0,0,0,0 64260,2019-11-21 21:00:16,21.32,49.55,103,498,486,690,651,581,117,0,0,0,0,0 64261,2019-11-21 21:00:36,21.4,49.6,103,499,488,690,650,580,116,0,0,0,0,0 64262,2019-11-21 21:00:56,21.31,49.53,102,498,487,689,650,581,116,0,0,0,0,0 64263,2019-11-21 21:01:16,21.19,49.27,103,498,488,690,649,583,115,0,0,0,0,0 64264,2019-11-21 21:01:36,21.34,49.48,102,499,486,689,650,580,116,0,0,0,0,0 64265,2019-11-21 21:01:56,21.25,49.61,102,498,484,690,649,581,115,0,0,0,0,0 64266,2019-11-21 21:02:16,21.25,49.86,101,499,487,688,651,580,116,0,0,0,0,0 64267,2019-11-21 21:02:36,21.1,49.94,102,498,484,690,651,581,116,0,0,0,0,0 64268,2019-11-21 21:02:56,21.26,49.79,102,499,488,688,650,580,116,0,0,0,0,0 64269,2019-11-21 21:03:16,21.39,49.89,102,499,488,689,650,580,116,0,0,0,0,0 64270,2019-11-21 21:03:36,21.35,49.76,103,498,488,689,650,580,117,0,0,0,0,0 64271,2019-11-21 21:03:56,21.28,49.61,103,499,487,689,650,581,117,0,0,0,0,0 64272,2019-11-21 21:04:16,21.23,49.59,101,498,487,690,651,580,116,0,0,0,0,0 64273,2019-11-21 21:04:36,21.26,49.72,102,500,485,689,650,579,116,0,0,0,0,0 64274,2019-11-21 21:04:56,21.36,49.74,103,498,485,690,650,580,115,0,0,0,0,0 64275,2019-11-21 21:05:16,21.43,49.51,103,498,485,690,650,579,116,0,0,0,0,0 64276,2019-11-21 21:05:36,21.28,49.54,103,498,486,689,650,579,117,0,0,0,0,0 64277,2019-11-21 21:05:56,21.29,49.64,102,498,487,689,651,579,115,0,0,0,0,0 64278,2019-11-21 21:06:16,21.33,49.56,104,499,486,690,648,578,117,0,0,0,0,0 64279,2019-11-21 21:06:36,21.3,49.49,104,499,487,689,649,578,117,0,0,0,0,0 64280,2019-11-21 21:06:56,21.4,49.66,104,499,486,690,650,581,117,0,0,0,0,0 64281,2019-11-21 21:07:16,21.25,49.47,104,498,486,689,650,579,115,0,0,0,0,0 64282,2019-11-21 21:07:36,21.28,49.53,104,497,486,688,648,580,116,0,0,0,0,0 64283,2019-11-21 21:07:56,21.34,49.51,105,499,486,687,650,581,115,0,0,0,0,0 64284,2019-11-21 21:08:16,21.31,49.42,102,499,487,689,650,577,116,0,0,0,0,0 64285,2019-11-21 21:08:36,21.45,49.65,101,497,485,689,650,579,116,1,0,0,0,0 64286,2019-11-21 21:08:56,21.34,49.41,103,500,486,688,649,580,116,1,0,0,0,0 64287,2019-11-21 21:09:16,21.44,49.48,102,498,483,688,648,580,117,0,0,0,0,0 64288,2019-11-21 21:09:36,21.43,49.48,102,498,487,688,650,580,116,0,0,0,0,0 64289,2019-11-21 21:09:56,21.34,49.63,103,498,487,689,648,579,118,0,0,0,0,0 64290,2019-11-21 21:10:16,21.31,49.83,104,499,486,688,649,577,117,0,0,0,0,0 64291,2019-11-21 21:10:36,21.32,49.66,103,498,485,688,650,577,116,0,0,0,0,0 64292,2019-11-21 21:10:56,21.21,49.62,104,498,485,690,648,578,117,0,0,1,0,0 64293,2019-11-21 21:11:16,21.26,49.75,104,499,485,688,649,578,117,0,0,0,0,0 64294,2019-11-21 21:11:36,21.39,49.76,104,498,484,688,648,577,117,0,0,0,0,0 64295,2019-11-21 21:11:56,21.32,49.63,103,498,483,688,649,578,115,0,0,0,0,0 64296,2019-11-21 21:12:16,21.4,49.35,103,498,484,688,649,581,116,0,0,0,0,0 64297,2019-11-21 21:12:36,21.32,49.42,103,498,486,691,648,580,116,0,0,0,0,0 64298,2019-11-21 21:12:56,21.38,49.55,101,498,485,689,650,580,116,0,0,0,0,0 64299,2019-11-21 21:13:16,21.41,49.6,101,500,485,690,651,581,118,0,0,0,0,0 64300,2019-11-21 21:13:36,21.49,49.53,103,498,486,689,650,580,117,0,0,0,0,0 64301,2019-11-21 21:13:56,21.38,49.57,103,498,487,689,651,580,117,0,0,0,0,0 64302,2019-11-21 21:14:16,21.4,49.52,103,499,486,691,650,580,118,0,0,0,0,0 64303,2019-11-21 21:14:36,21.46,49.49,102,500,486,690,650,579,116,0,0,0,0,0 64304,2019-11-21 21:14:56,21.39,49.45,103,499,484,688,650,578,115,0,0,0,0,0 64305,2019-11-21 21:15:16,21.36,49.57,104,498,483,689,651,579,118,0,0,1,0,0 64306,2019-11-21 21:15:36,21.47,49.35,104,498,486,690,649,579,116,0,0,1,0,0 64307,2019-11-21 21:15:56,21.48,49.29,103,498,484,690,648,579,116,0,0,1,0,0 64308,2019-11-21 21:16:16,21.58,49.47,103,499,487,689,649,579,115,0,0,0,0,0 64309,2019-11-21 21:16:36,21.47,49.5,102,498,487,689,647,580,116,0,0,0,0,0 64310,2019-11-21 21:16:56,21.45,49.37,103,499,484,690,650,579,116,0,0,0,0,0 64311,2019-11-21 21:17:16,21.41,49.41,103,498,487,689,650,579,116,0,0,0,0,0 64312,2019-11-21 21:17:36,21.54,49.51,103,499,490,687,649,580,116,0,0,0,0,0 64313,2019-11-21 21:17:57,21.39,49.35,103,499,485,688,649,579,117,0,0,0,0,0 64314,2019-11-21 21:18:16,21.46,49.19,103,498,485,689,648,578,116,0,0,0,0,0 64315,2019-11-21 21:18:36,21.6,49.37,104,498,484,689,648,579,116,0,0,0,0,0 64316,2019-11-21 21:18:56,21.54,49.34,103,498,484,690,648,578,118,0,0,0,0,0 64317,2019-11-21 21:19:16,21.42,49.24,103,499,485,689,649,579,117,0,0,0,0,0 64318,2019-11-21 21:19:36,21.52,49.31,102,498,483,689,649,580,116,0,0,0,0,0 64319,2019-11-21 21:19:56,21.43,49.24,104,500,485,690,649,580,118,0,0,0,0,0 64320,2019-11-21 21:20:16,21.43,49.21,103,500,485,689,650,580,118,0,0,0,0,0 64321,2019-11-21 21:20:36,21.51,49.34,103,499,485,689,648,579,117,0,0,0,0,0 64322,2019-11-21 21:20:56,21.47,49.05,105,498,485,689,650,579,117,0,0,0,0,0 64323,2019-11-21 21:21:16,21.53,49.26,102,498,484,689,649,579,117,0,0,0,0,0 64324,2019-11-21 21:21:36,21.55,48.97,102,499,486,688,649,579,117,0,0,0,0,0 64325,2019-11-21 21:21:56,21.67,48.82,103,499,485,690,650,578,117,0,0,0,0,0 64326,2019-11-21 21:22:16,21.61,48.86,102,498,485,689,648,580,117,0,0,0,0,0 64327,2019-11-21 21:22:36,21.55,49.06,103,499,485,689,649,579,118,0,0,0,0,0 64328,2019-11-21 21:22:56,21.58,49.19,103,499,484,688,650,581,117,0,0,0,0,0 64329,2019-11-21 21:23:16,21.35,49.09,102,498,486,688,649,578,117,0,0,0,0,0 64330,2019-11-21 21:23:36,21.42,49.24,102,499,483,691,648,580,117,0,0,0,0,0 64331,2019-11-21 21:23:56,21.44,49.19,103,499,486,688,649,578,118,0,0,0,0,0 64332,2019-11-21 21:24:16,21.45,49.42,103,497,483,688,647,579,118,0,0,0,0,0 64333,2019-11-21 21:24:36,21.49,49.25,104,499,482,689,648,580,117,0,0,0,0,0 64334,2019-11-21 21:24:56,21.45,49.28,102,498,485,688,648,578,116,0,0,1,0,0 64335,2019-11-21 21:25:16,21.52,49.15,104,498,484,687,650,579,118,0,0,1,0,0 64336,2019-11-21 21:25:36,21.44,49.16,104,499,483,689,648,578,117,0,0,1,0,0 64337,2019-11-21 21:25:56,21.44,49.39,102,499,485,689,647,579,117,0,0,1,0,0 64338,2019-11-21 21:26:16,21.55,49.11,102,499,483,688,648,578,117,0,0,0,0,0 64339,2019-11-21 21:26:36,21.5,48.82,104,499,484,689,650,580,117,0,0,0,0,0 64340,2019-11-21 21:26:56,21.5,48.85,104,500,483,690,649,579,116,0,0,0,0,0 64341,2019-11-21 21:27:16,21.66,49.0,104,498,483,689,650,579,118,0,0,0,0,0 64342,2019-11-21 21:27:36,21.47,48.95,104,499,483,688,649,578,117,0,0,0,0,0 64343,2019-11-21 21:27:56,21.37,49.04,102,498,484,689,649,580,116,0,0,1,0,0 64344,2019-11-21 21:28:16,21.49,49.2,104,499,484,689,648,579,117,0,0,1,0,0 64345,2019-11-21 21:28:36,21.48,49.17,104,499,487,689,648,581,117,0,0,1,0,0 64346,2019-11-21 21:28:56,21.48,49.11,103,499,487,687,648,580,117,0,0,1,0,0 64347,2019-11-21 21:29:16,21.46,49.1,102,499,485,688,649,577,117,0,0,1,0,0 64348,2019-11-21 21:29:36,21.38,49.18,102,499,484,688,649,581,116,0,0,1,0,0 64349,2019-11-21 21:29:56,21.38,49.32,103,497,485,689,649,580,116,0,0,1,0,0 64350,2019-11-21 21:30:16,21.46,49.26,103,499,483,690,649,582,118,0,0,1,0,0 64351,2019-11-21 21:30:36,21.55,49.39,102,498,486,687,650,580,116,0,0,1,0,0 64352,2019-11-21 21:30:56,21.42,49.26,103,498,483,689,649,580,115,0,0,1,0,0 64353,2019-11-21 21:31:16,21.42,49.12,103,499,484,689,649,578,117,0,0,1,0,0 64354,2019-11-21 21:31:36,21.41,49.08,103,500,485,689,648,580,118,0,0,1,0,1 64355,2019-11-21 21:31:56,21.46,49.07,104,499,483,689,649,579,117,0,0,1,0,0 64356,2019-11-21 21:32:16,21.59,49.05,102,497,486,689,650,578,118,0,0,1,0,0 64357,2019-11-21 21:32:36,21.6,49.03,103,498,485,689,649,579,116,0,0,1,0,0 64358,2019-11-21 21:32:56,21.63,49.16,103,499,484,689,649,580,117,0,0,1,0,0 64359,2019-11-21 21:33:16,21.56,49.13,102,499,484,690,650,580,118,0,0,1,0,0 64360,2019-11-21 21:33:36,21.44,48.95,101,498,485,688,649,580,118,0,0,0,0,0 64361,2019-11-21 21:33:56,21.47,48.98,102,499,484,690,650,581,117,0,0,0,0,0 64362,2019-11-21 21:34:16,21.56,48.8,102,498,484,692,649,581,116,0,0,0,0,0 64363,2019-11-21 21:34:36,21.59,49.15,103,499,484,690,650,582,117,0,0,0,0,0 64364,2019-11-21 21:34:56,21.58,49.08,104,499,483,689,651,582,117,0,0,0,0,0 64365,2019-11-21 21:35:16,21.39,49.2,103,499,482,691,650,581,117,0,0,1,0,0 64366,2019-11-21 21:35:36,21.44,49.16,104,499,483,689,648,580,117,0,0,1,0,0 64367,2019-11-21 21:35:56,21.41,49.07,103,498,484,689,649,581,117,0,0,0,0,0 64368,2019-11-21 21:36:16,21.33,49.2,101,499,486,689,650,580,117,0,0,0,0,0 64369,2019-11-21 21:36:36,21.4,49.51,101,499,485,690,651,581,116,0,0,0,0,0 64370,2019-11-21 21:36:56,21.4,49.45,103,498,486,690,650,579,118,0,0,0,0,0 64371,2019-11-21 21:37:16,21.29,49.24,103,499,484,690,649,579,118,0,0,0,0,0 64372,2019-11-21 21:37:36,21.31,49.46,102,499,485,691,650,580,117,0,0,0,0,0 64373,2019-11-21 21:37:56,21.36,49.43,102,497,485,689,650,580,117,0,0,0,0,0 64374,2019-11-21 21:38:16,21.3,49.31,102,497,485,690,648,579,119,0,0,0,0,0 64375,2019-11-21 21:38:36,21.4,49.56,102,499,484,690,650,580,118,0,0,0,0,0 64376,2019-11-21 21:38:56,21.39,49.35,102,499,482,689,650,579,117,0,0,0,0,0 64377,2019-11-21 21:39:16,21.38,49.36,102,499,483,689,649,580,117,0,0,0,0,0 64378,2019-11-21 21:39:36,21.36,49.35,102,499,483,689,648,581,117,0,0,0,0,0 64379,2019-11-21 21:39:56,21.39,49.37,102,500,482,690,650,580,118,1,0,0,0,0 64380,2019-11-21 21:40:16,21.44,49.46,103,500,482,690,648,578,118,0,0,0,0,0 64381,2019-11-21 21:40:36,21.34,49.42,101,499,484,689,649,580,118,0,0,0,0,0 64382,2019-11-21 21:40:56,21.36,49.45,102,500,485,689,648,580,117,0,0,0,0,0 64383,2019-11-21 21:41:16,21.38,49.42,104,500,484,690,650,580,117,0,0,0,0,0 64384,2019-11-21 21:41:36,21.3,49.14,100,500,485,689,649,581,118,0,0,0,0,0 64385,2019-11-21 21:41:56,21.35,49.21,102,500,482,691,650,580,117,0,0,0,0,0 64386,2019-11-21 21:42:16,21.39,49.31,102,499,483,689,649,581,118,0,0,0,0,0 64387,2019-11-21 21:42:36,21.33,49.36,102,500,483,690,650,582,118,0,0,0,0,0 64388,2019-11-21 21:42:56,21.2,49.36,101,498,483,689,650,581,117,0,0,0,0,0 64389,2019-11-21 21:43:16,21.36,49.44,103,501,483,690,650,578,117,0,0,0,0,0 64390,2019-11-21 21:43:36,21.45,49.24,104,499,487,689,651,579,117,0,0,0,0,0 64391,2019-11-21 21:43:56,21.44,49.35,103,499,486,689,650,579,116,0,0,0,0,0 64392,2019-11-21 21:44:16,21.43,49.23,102,498,482,689,649,579,117,0,0,0,0,0 64393,2019-11-21 21:44:36,21.25,49.28,102,499,484,689,649,581,117,0,0,0,0,0 64394,2019-11-21 21:44:56,21.28,49.34,102,499,487,690,651,580,117,0,0,0,0,0 64395,2019-11-21 21:45:16,21.25,49.47,103,499,485,692,650,580,117,0,0,0,0,0 64396,2019-11-21 21:45:36,21.32,49.32,102,498,486,691,650,581,117,0,0,0,0,0 64397,2019-11-21 21:45:56,21.39,49.1,102,499,484,691,650,581,118,0,0,0,0,0 64398,2019-11-21 21:46:16,21.33,49.29,101,499,484,690,649,579,118,0,0,0,0,0 64399,2019-11-21 21:46:36,21.25,49.47,101,499,485,689,649,581,117,0,0,0,0,0 64400,2019-11-21 21:46:56,21.31,49.48,103,499,485,690,649,578,117,0,0,0,0,0 64401,2019-11-21 21:47:16,21.24,49.35,101,499,487,689,648,580,117,0,0,0,0,0 64402,2019-11-21 21:47:36,21.29,49.5,102,499,488,688,648,578,117,0,0,0,0,0 64403,2019-11-21 21:47:56,21.28,49.53,101,498,484,689,649,579,116,0,0,0,0,0 64404,2019-11-21 21:48:16,21.19,49.36,103,499,483,689,651,580,117,0,0,0,0,0 64405,2019-11-21 21:48:36,21.28,49.46,102,499,484,689,649,579,118,0,0,0,0,0 64406,2019-11-21 21:48:56,21.27,49.25,102,499,484,689,649,578,116,0,0,0,0,0 64407,2019-11-21 21:49:16,21.16,49.0,102,499,483,689,648,580,117,0,0,0,0,0 64408,2019-11-21 21:49:36,21.4,49.09,102,499,484,689,647,579,118,0,0,0,0,0 64409,2019-11-21 21:49:56,21.46,49.06,103,499,485,689,648,579,116,0,0,0,0,0 64410,2019-11-21 21:50:16,21.51,48.9,103,499,482,688,650,581,117,0,0,0,0,0 64411,2019-11-21 21:50:36,21.56,49.02,100,500,482,689,649,582,117,0,0,0,0,0 64412,2019-11-21 21:50:56,21.51,48.78,102,499,482,689,650,578,118,0,0,0,0,0 64413,2019-11-21 21:51:16,21.45,48.85,102,499,484,688,649,580,118,0,0,0,0,0 64414,2019-11-21 21:51:36,21.4,48.61,102,500,483,688,650,579,116,0,0,0,0,0 64415,2019-11-21 21:51:56,21.42,48.97,102,500,485,688,649,579,117,0,0,0,0,0 64416,2019-11-21 21:52:16,21.29,49.11,102,499,480,688,648,578,118,0,0,0,0,0 64417,2019-11-21 21:52:36,21.43,49.27,102,500,483,688,649,579,118,0,0,0,0,0 64418,2019-11-21 21:52:56,21.5,49.16,100,500,483,689,649,579,118,0,0,0,0,0 64419,2019-11-21 21:53:16,21.61,49.29,101,499,483,689,649,580,117,0,0,0,0,0 64420,2019-11-21 21:53:36,21.41,49.26,102,499,482,690,648,579,116,0,0,0,0,0 64421,2019-11-21 21:53:56,21.36,48.9,102,499,483,689,648,579,118,0,0,0,0,0 64422,2019-11-21 21:54:16,21.46,48.87,100,499,486,689,647,579,117,0,0,0,0,0 64423,2019-11-21 21:54:36,21.46,48.98,103,500,484,688,649,579,117,0,0,0,0,0 64424,2019-11-21 21:54:56,21.38,48.78,101,498,480,689,648,580,118,0,0,0,0,0 64425,2019-11-21 21:55:16,21.57,49.01,102,499,481,690,647,578,117,0,0,0,0,0 64426,2019-11-21 21:55:36,21.45,48.8,102,500,482,690,648,578,117,0,0,0,0,0 64427,2019-11-21 21:55:56,21.5,48.96,101,499,483,688,648,578,117,0,0,0,0,0 64428,2019-11-21 21:56:16,21.52,48.71,101,499,483,689,649,581,116,0,0,0,0,0 64429,2019-11-21 21:56:36,21.41,48.8,101,500,484,690,649,579,117,0,0,0,0,0 64430,2019-11-21 21:56:56,21.45,48.71,102,500,484,688,649,579,118,0,0,0,0,0 64431,2019-11-21 21:57:16,21.6,48.98,101,498,481,688,649,580,117,0,0,0,0,0 64432,2019-11-21 21:57:36,21.6,48.92,101,500,481,688,649,578,117,0,0,0,0,0 64433,2019-11-21 21:57:56,21.51,48.61,102,499,484,688,649,579,117,0,0,0,0,0 64434,2019-11-21 21:58:16,21.58,48.77,101,499,483,688,649,582,116,0,0,0,0,0 64435,2019-11-21 21:58:36,21.62,48.58,102,499,484,689,648,578,118,0,0,0,0,0 64436,2019-11-21 21:58:56,21.61,48.61,101,499,484,689,649,577,116,0,0,0,0,0 64437,2019-11-21 21:59:16,21.53,48.82,103,499,482,688,649,576,116,0,0,0,0,0 64438,2019-11-21 21:59:36,21.49,48.73,102,499,480,688,647,579,118,0,0,0,0,0 64439,2019-11-21 21:59:56,21.55,48.52,102,500,482,687,648,577,117,0,0,0,0,0 64440,2019-11-21 22:00:16,21.5,48.45,102,499,482,688,648,577,117,0,0,0,0,0 64441,2019-11-21 22:00:36,21.46,48.36,103,499,479,687,648,578,117,0,0,0,0,0 64442,2019-11-21 22:00:56,21.54,48.44,102,499,480,688,646,578,117,0,0,0,0,0 64443,2019-11-21 22:01:16,21.55,48.6,100,499,480,687,648,576,118,0,0,0,0,0 64444,2019-11-21 22:01:36,21.62,48.43,102,501,481,687,648,578,119,0,0,0,0,0 64445,2019-11-21 22:01:56,21.65,48.48,102,499,481,687,650,576,119,0,0,0,0,0 64446,2019-11-21 22:02:16,21.61,48.54,101,499,481,688,648,577,119,0,0,0,0,0 64447,2019-11-21 22:02:36,21.72,48.5,101,501,484,687,647,577,117,0,0,0,0,0 64448,2019-11-21 22:02:56,21.57,48.58,102,501,480,687,649,577,118,0,0,0,0,0 64449,2019-11-21 22:03:16,21.51,48.47,102,499,481,688,647,577,118,0,0,0,0,0 64450,2019-11-21 22:03:36,21.62,48.59,102,499,481,688,648,577,117,0,0,0,0,0 64451,2019-11-21 22:03:56,21.51,48.37,102,499,481,687,647,576,118,0,0,0,0,0 64452,2019-11-21 22:04:16,21.62,48.49,103,500,481,686,645,578,117,0,0,0,0,0 64453,2019-11-21 22:04:36,21.56,48.63,102,498,481,688,647,577,118,0,0,0,0,0 64454,2019-11-21 22:04:56,21.49,48.61,102,500,483,688,647,576,117,0,0,0,0,0 64455,2019-11-21 22:05:16,21.5,48.35,102,499,481,688,648,578,117,0,0,0,0,0 64456,2019-11-21 22:05:36,21.61,48.45,101,500,480,688,647,577,117,0,0,0,0,0 64457,2019-11-21 22:05:56,21.72,48.47,101,500,481,688,648,576,118,0,0,0,0,0 64458,2019-11-21 22:06:16,21.72,48.39,102,499,481,686,646,577,117,0,0,0,0,0 64459,2019-11-21 22:06:36,21.37,48.2,103,499,482,686,647,576,118,0,0,0,0,0 64460,2019-11-21 22:06:56,21.65,48.38,102,499,481,687,648,574,118,0,0,0,0,0 64461,2019-11-21 22:07:16,21.61,48.39,103,500,482,686,647,576,118,0,0,0,0,0 64462,2019-11-21 22:07:36,21.53,48.31,101,500,478,688,648,576,118,0,0,0,0,0 64463,2019-11-21 22:07:56,21.61,48.3,101,500,481,687,648,577,121,0,0,0,0,0 64464,2019-11-21 22:08:16,21.56,48.07,101,499,482,687,648,576,119,0,0,0,0,0 64465,2019-11-21 22:08:36,21.66,48.25,102,500,482,689,647,575,118,0,0,0,0,0 64466,2019-11-21 22:08:56,21.58,48.39,102,500,482,688,647,577,118,0,0,0,0,0 64467,2019-11-21 22:09:16,21.63,48.25,101,500,482,688,650,578,118,0,0,0,0,0 64468,2019-11-21 22:09:36,21.55,48.22,101,500,480,687,647,576,119,0,0,0,0,0 64469,2019-11-21 22:09:56,21.67,48.34,102,499,481,686,645,578,118,0,0,0,0,0 64470,2019-11-21 22:10:16,21.62,48.44,102,500,480,688,647,575,118,0,0,0,0,0 64471,2019-11-21 22:10:36,21.56,48.41,101,499,479,686,648,577,119,0,0,0,0,0 64472,2019-11-21 22:10:56,21.58,48.27,101,501,477,687,648,575,119,0,0,0,0,0 64473,2019-11-21 22:11:16,21.67,48.44,101,499,478,684,646,576,119,0,0,0,0,0 64474,2019-11-21 22:11:36,21.6,48.28,101,499,479,687,647,575,118,0,0,0,0,0 64475,2019-11-21 22:11:56,21.57,48.45,102,499,479,685,646,576,117,0,0,0,0,0 64476,2019-11-21 22:12:16,21.6,48.09,102,500,481,685,647,574,118,0,0,0,0,0 64477,2019-11-21 22:12:36,21.69,48.43,104,499,480,687,647,575,119,0,0,0,0,0 64478,2019-11-21 22:12:56,21.62,48.42,101,500,476,688,647,575,119,0,0,0,0,0 64479,2019-11-21 22:13:16,21.63,48.54,102,499,481,686,647,575,117,0,0,0,0,0 64480,2019-11-21 22:13:36,21.61,48.45,101,499,481,686,646,574,119,0,0,0,0,0 64481,2019-11-21 22:13:56,21.6,48.4,101,499,479,686,646,576,118,0,0,0,0,0 64482,2019-11-21 22:14:16,21.74,48.16,101,499,480,687,646,576,119,0,0,0,0,0 64483,2019-11-21 22:14:36,21.67,48.06,102,499,476,686,646,577,120,0,0,0,0,0 64484,2019-11-21 22:14:56,21.64,48.16,101,499,480,686,647,574,118,0,0,0,0,0 64485,2019-11-21 22:15:16,21.67,48.1,103,500,481,686,645,577,119,0,0,0,0,0 64486,2019-11-21 22:15:36,21.73,48.12,103,499,480,686,646,576,119,0,0,0,0,0 64487,2019-11-21 22:15:56,21.71,47.93,104,500,480,686,646,576,119,0,0,0,0,0 64488,2019-11-21 22:16:16,21.79,47.95,102,499,480,686,644,575,117,0,0,0,0,0 64489,2019-11-21 22:16:36,21.73,48.05,102,500,481,687,648,575,119,0,0,0,0,0 64490,2019-11-21 22:16:56,21.64,48.05,102,499,479,687,648,575,118,0,0,0,0,0 64491,2019-11-21 22:17:16,21.65,47.97,102,500,481,687,646,576,119,0,0,0,0,0 64492,2019-11-21 22:17:36,21.72,48.11,102,500,481,685,647,576,119,0,0,0,0,0 64493,2019-11-21 22:17:56,21.61,48.1,103,499,481,686,646,575,119,0,0,0,0,0 64494,2019-11-21 22:18:16,21.62,48.17,102,500,480,686,645,575,119,0,0,0,0,0 64495,2019-11-21 22:18:36,21.66,48.26,103,500,480,687,646,573,119,0,0,0,0,0 64496,2019-11-21 22:18:56,21.77,48.29,104,500,478,686,646,574,119,0,0,1,0,0 64497,2019-11-21 22:19:16,21.73,48.15,102,500,482,686,645,575,119,0,0,1,0,0 64498,2019-11-21 22:19:36,21.65,48.09,102,500,478,686,647,573,118,0,0,1,0,0 64499,2019-11-21 22:19:56,21.68,48.06,102,499,479,686,645,575,119,0,0,1,0,0 64500,2019-11-21 22:20:16,21.68,48.08,103,500,480,687,647,575,119,0,0,1,0,0 64501,2019-11-21 22:20:36,21.71,48.17,101,499,480,686,647,576,119,0,0,1,0,0 64502,2019-11-21 22:20:56,21.67,48.22,101,500,481,688,647,575,119,0,0,0,0,0 64503,2019-11-21 22:21:16,21.68,48.21,102,499,480,688,647,575,120,0,0,0,0,0 64504,2019-11-21 22:21:36,21.71,47.97,102,499,479,686,647,575,119,0,0,0,0,0 64505,2019-11-21 22:21:56,21.75,48.0,103,499,482,686,645,576,119,0,0,0,0,0 64506,2019-11-21 22:22:16,21.64,47.94,101,499,481,686,647,574,119,0,0,0,0,0 64507,2019-11-21 22:22:36,21.81,48.11,100,500,479,685,646,573,119,0,0,0,0,0 64508,2019-11-21 22:22:56,21.74,47.9,102,499,479,687,644,574,121,0,0,0,0,0 64509,2019-11-21 22:23:16,21.83,47.77,103,500,477,686,646,575,118,0,0,0,0,0 64510,2019-11-21 22:23:36,21.57,47.87,102,499,480,685,645,575,119,0,0,0,0,0 64511,2019-11-21 22:23:56,21.74,47.96,101,500,478,686,647,575,120,0,0,0,0,0 64512,2019-11-21 22:24:16,21.76,48.22,102,500,477,685,645,574,121,0,0,0,0,0 64513,2019-11-21 22:24:36,21.68,47.87,102,500,478,687,646,575,119,0,0,0,0,0 64514,2019-11-21 22:24:56,21.75,47.96,100,500,481,686,647,574,119,0,0,0,0,0 64515,2019-11-21 22:25:16,21.69,47.88,102,500,479,686,647,574,119,0,0,0,0,0 64516,2019-11-21 22:25:36,21.64,47.97,102,500,480,685,645,574,121,0,0,0,0,0 64517,2019-11-21 22:25:56,21.74,48.09,102,499,480,685,647,574,121,0,0,0,0,0 64518,2019-11-21 22:26:16,21.62,47.84,102,499,479,686,646,575,121,0,0,0,0,0 64519,2019-11-21 22:26:36,21.7,48.14,102,500,479,684,646,575,118,0,0,0,0,0 64520,2019-11-21 22:26:56,21.68,48.05,101,500,479,686,647,573,120,0,0,0,0,0 64521,2019-11-21 22:27:16,21.75,48.1,103,499,477,684,647,574,120,0,0,0,0,0 64522,2019-11-21 22:27:36,21.72,48.12,103,499,481,685,646,574,120,0,0,0,0,0 64523,2019-11-21 22:27:56,21.64,48.03,102,499,481,684,645,574,120,0,0,0,0,0 64524,2019-11-21 22:28:16,21.48,47.93,102,500,482,686,645,573,120,0,0,0,0,0 64525,2019-11-21 22:28:36,21.72,47.97,101,500,479,686,647,575,118,0,0,0,0,0 64526,2019-11-21 22:28:56,21.67,48.04,102,499,478,687,645,574,119,0,0,0,0,0 64527,2019-11-21 22:29:16,21.58,48.27,101,500,479,685,647,574,120,0,0,0,0,0 64528,2019-11-21 22:29:36,21.53,48.38,101,499,483,685,646,574,119,0,0,0,0,0 64529,2019-11-21 22:29:56,21.61,48.17,102,499,479,685,645,575,119,0,0,0,0,0 64530,2019-11-21 22:30:16,21.56,48.08,102,499,479,687,645,575,120,0,0,0,0,0 64531,2019-11-21 22:30:36,21.66,48.16,103,499,481,684,646,574,118,0,0,0,0,0 64532,2019-11-21 22:30:56,21.58,48.08,101,500,478,686,647,573,119,0,0,0,0,0 64533,2019-11-21 22:31:16,21.69,48.1,100,500,479,686,646,574,119,0,0,0,0,0 64534,2019-11-21 22:31:36,21.59,48.09,102,499,481,686,645,573,120,0,0,0,0,0 64535,2019-11-21 22:31:56,21.64,48.2,101,500,482,687,646,575,119,0,0,0,0,0 64536,2019-11-21 22:32:16,21.67,47.98,101,499,481,685,648,574,121,0,0,0,0,0 64537,2019-11-21 22:32:36,21.65,48.03,101,501,479,685,647,575,121,0,0,0,0,0 64538,2019-11-21 22:32:56,21.66,48.07,102,501,480,685,645,574,121,0,0,0,0,0 64539,2019-11-21 22:33:16,21.56,48.12,102,500,483,686,647,576,120,0,0,0,0,0 64540,2019-11-21 22:33:36,21.61,48.12,102,501,482,686,646,574,119,0,0,0,0,0 64541,2019-11-21 22:33:56,21.47,48.31,101,500,480,687,646,575,120,0,0,0,0,0 64542,2019-11-21 22:34:16,21.43,48.54,103,500,479,687,646,575,119,0,0,0,0,0 64543,2019-11-21 22:34:36,21.42,48.36,102,501,479,685,645,574,118,0,0,0,0,0 64544,2019-11-21 22:34:56,21.38,48.47,102,499,479,686,646,575,121,0,0,0,0,0 64545,2019-11-21 22:35:16,21.46,48.42,102,500,481,685,646,575,119,0,0,0,0,0 64546,2019-11-21 22:35:36,21.51,48.44,103,499,481,687,647,575,119,0,0,0,0,0 64547,2019-11-21 22:35:56,21.49,48.39,101,501,479,686,646,575,119,0,0,0,0,0 64548,2019-11-21 22:36:16,21.36,48.34,102,499,478,686,644,576,120,0,0,0,0,0 64549,2019-11-21 22:36:36,21.41,48.41,103,500,478,686,645,575,120,0,0,0,0,0 64550,2019-11-21 22:36:56,21.4,48.59,101,500,479,686,646,574,120,0,0,0,0,0 64551,2019-11-21 22:37:16,21.45,48.44,101,501,481,686,646,574,118,0,0,0,0,0 64552,2019-11-21 22:37:36,21.54,48.58,102,500,480,686,646,576,120,0,0,0,0,0 64553,2019-11-21 22:37:56,21.38,48.56,102,499,482,685,646,574,119,0,0,0,0,0 64554,2019-11-21 22:38:16,21.29,48.54,101,500,480,687,646,575,120,0,0,0,0,0 64555,2019-11-21 22:38:36,21.22,48.59,100,499,480,685,646,574,120,0,0,0,0,0 64556,2019-11-21 22:38:56,21.38,48.65,101,500,482,686,646,575,120,0,0,0,0,0 64557,2019-11-21 22:39:16,21.4,48.68,103,500,479,684,645,574,120,0,0,0,0,0 64558,2019-11-21 22:39:36,21.27,48.48,102,501,480,686,645,573,119,0,0,0,0,0 64559,2019-11-21 22:39:56,21.45,48.7,102,501,481,687,647,573,119,0,0,0,0,0 64560,2019-11-21 22:40:16,21.34,48.71,103,501,479,685,646,575,120,0,0,0,0,0 64561,2019-11-21 22:40:36,21.45,48.51,103,500,477,686,645,575,121,0,0,0,0,0 64562,2019-11-21 22:40:56,21.46,48.48,101,500,481,687,647,573,120,0,0,0,0,0 64563,2019-11-21 22:41:16,21.45,48.45,102,499,482,687,645,574,120,0,0,0,0,0 64564,2019-11-21 22:41:36,21.32,48.44,101,501,483,686,645,572,120,0,0,0,0,0 64565,2019-11-21 22:41:56,21.35,48.56,102,500,480,685,645,574,120,0,0,0,0,0 64566,2019-11-21 22:42:16,21.34,48.47,100,499,482,686,645,575,120,0,0,0,0,0 64567,2019-11-21 22:42:36,21.38,48.63,102,500,482,686,646,574,121,0,0,0,0,0 64568,2019-11-21 22:42:56,21.48,48.63,103,501,483,684,647,576,120,0,0,0,0,0 64569,2019-11-21 22:43:16,21.37,48.52,102,501,481,685,647,576,120,0,0,0,0,0 64570,2019-11-21 22:43:36,21.41,48.48,102,500,478,686,645,576,119,0,0,0,0,0 64571,2019-11-21 22:43:56,21.43,48.42,101,501,479,685,646,575,119,0,0,0,0,0 64572,2019-11-21 22:44:16,21.45,48.09,101,501,479,683,646,575,121,0,0,0,0,0 64573,2019-11-21 22:44:36,21.39,48.3,101,500,480,684,645,573,119,0,0,0,0,0 64574,2019-11-21 22:44:56,21.46,48.25,101,500,480,686,647,572,120,0,0,0,0,0 64575,2019-11-21 22:45:16,21.43,48.24,102,500,480,685,646,576,120,0,0,0,0,0 64576,2019-11-21 22:45:36,21.45,48.31,102,499,480,685,646,573,119,0,0,0,0,0 64577,2019-11-21 22:45:56,21.32,48.26,102,500,480,686,644,574,120,0,0,0,0,0 64578,2019-11-21 22:46:16,21.29,48.36,100,500,482,684,645,572,119,0,0,0,0,0 64579,2019-11-21 22:46:36,21.48,48.6,101,500,479,684,645,572,119,0,0,0,0,0 64580,2019-11-21 22:46:56,21.41,48.4,102,501,479,685,645,576,120,0,0,0,0,0 64581,2019-11-21 22:47:16,21.45,48.43,102,501,482,687,646,572,120,0,0,0,0,0 64582,2019-11-21 22:47:36,21.47,48.5,102,500,477,685,645,575,119,0,0,0,0,0 64583,2019-11-21 22:47:56,21.44,48.65,102,501,479,685,647,573,119,0,0,0,0,0 64584,2019-11-21 22:48:16,21.35,48.46,102,501,482,686,645,576,121,0,0,0,0,0 64585,2019-11-21 22:48:36,21.33,48.49,100,499,481,687,645,575,119,0,0,0,0,0 64586,2019-11-21 22:48:56,21.42,48.59,100,500,480,686,645,574,120,0,0,0,0,0 64587,2019-11-21 22:49:16,21.39,48.7,102,500,483,686,646,575,120,0,0,0,0,0 64588,2019-11-21 22:49:36,21.25,48.52,103,502,479,687,645,574,120,0,0,0,0,0 64589,2019-11-21 22:49:56,21.31,48.5,102,500,478,688,645,574,119,0,0,0,0,0 64590,2019-11-21 22:50:16,21.46,48.52,100,500,478,686,645,573,121,0,0,0,0,0 64591,2019-11-21 22:50:36,21.49,48.24,101,500,480,687,647,574,122,0,0,0,0,0 64592,2019-11-21 22:50:56,21.47,48.24,103,500,481,685,646,574,121,0,0,0,0,0 64593,2019-11-21 22:51:16,21.54,48.32,102,500,481,685,646,572,121,0,0,0,0,0 64594,2019-11-21 22:51:36,21.42,48.29,102,499,480,686,647,573,118,0,0,0,0,0 64595,2019-11-21 22:51:55,21.22,48.33,101,500,480,685,646,575,120,0,0,0,0,0 64596,2019-11-21 22:52:16,21.26,48.52,101,500,479,686,645,574,121,0,0,0,0,0 64597,2019-11-21 22:52:36,21.34,48.61,101,500,480,686,646,575,122,0,0,0,0,0 64598,2019-11-21 22:52:56,21.43,48.7,101,500,482,686,645,575,122,0,0,0,0,0 64599,2019-11-21 22:53:16,21.35,48.83,103,500,480,685,646,574,119,0,0,0,0,0 64600,2019-11-21 22:53:36,21.26,48.61,101,499,483,686,646,575,121,0,0,0,0,0 64601,2019-11-21 22:53:56,21.4,48.58,102,500,482,685,646,574,120,1,0,0,0,0 64602,2019-11-21 22:54:16,21.32,48.33,102,500,481,685,645,573,121,0,0,0,0,0 64603,2019-11-21 22:54:36,21.42,48.5,100,498,480,683,645,574,122,0,0,0,0,0 64604,2019-11-21 22:54:56,21.24,48.56,101,501,482,686,645,574,121,0,0,0,0,0 64605,2019-11-21 22:55:16,21.37,48.5,102,501,482,686,645,575,119,0,0,0,0,0 64606,2019-11-21 22:55:36,21.35,48.43,101,501,480,686,647,573,121,0,0,0,0,0 64607,2019-11-21 22:55:56,21.35,48.18,102,500,481,687,645,573,121,0,0,0,0,0 64608,2019-11-21 22:56:16,21.43,48.44,102,500,479,684,647,573,120,0,0,0,0,0 64609,2019-11-21 22:56:36,21.43,48.5,103,500,480,685,647,574,120,0,0,0,0,0 64610,2019-11-21 22:56:56,21.37,48.54,103,501,479,685,645,573,121,0,0,0,0,0 64611,2019-11-21 22:57:16,21.31,48.55,102,500,479,684,645,571,121,0,0,0,0,0 64612,2019-11-21 22:57:36,21.24,48.54,101,500,481,684,644,575,121,0,0,0,0,0 64613,2019-11-21 22:57:56,21.24,48.87,101,500,481,684,645,572,119,0,0,0,0,0 64614,2019-11-21 22:58:15,21.39,48.55,100,500,483,685,645,572,120,0,0,0,0,0 64615,2019-11-21 22:58:36,21.44,48.44,102,500,481,686,647,573,120,0,0,0,0,0 64616,2019-11-21 22:58:56,21.29,48.24,102,502,481,685,646,574,119,0,0,0,0,0 64617,2019-11-21 22:59:16,21.4,48.39,101,499,479,685,646,573,121,0,0,0,0,0 64618,2019-11-21 22:59:36,21.17,48.52,103,501,480,686,645,573,120,0,0,0,0,0 64619,2019-11-21 22:59:56,21.28,48.37,101,499,480,685,646,574,121,0,0,0,0,0 64620,2019-11-21 23:00:16,21.33,48.24,102,500,481,687,647,575,120,0,0,0,0,0 64621,2019-11-21 23:00:36,21.44,48.28,101,499,480,686,646,573,120,0,0,0,0,0 64622,2019-11-21 23:00:56,21.39,48.49,101,501,480,686,645,573,121,0,0,0,0,0 64623,2019-11-21 23:01:16,21.33,48.57,100,498,482,688,646,574,120,0,0,0,0,0 64624,2019-11-21 23:01:36,21.33,48.21,101,501,479,686,645,575,122,0,0,0,0,0 64625,2019-11-21 23:01:56,21.47,48.18,101,500,478,686,645,575,119,0,0,0,0,0 64626,2019-11-21 23:02:16,21.54,48.11,101,501,480,686,645,575,121,0,0,0,0,0 64627,2019-11-21 23:02:35,21.5,48.27,102,500,483,686,644,574,121,0,0,0,0,0 64628,2019-11-21 23:02:55,21.49,48.14,102,501,480,686,645,575,121,0,0,0,0,0 64629,2019-11-21 23:03:16,21.51,48.17,102,501,481,686,644,575,121,0,0,0,0,0 64630,2019-11-21 23:03:36,21.43,48.06,101,501,482,686,646,574,122,0,0,0,0,0 64631,2019-11-21 23:03:56,21.47,47.9,100,500,480,686,643,572,122,0,0,0,0,0 64632,2019-11-21 23:04:15,21.42,48.26,100,499,478,686,645,573,123,0,0,0,0,0 64633,2019-11-21 23:04:36,21.31,48.21,101,500,480,685,645,573,122,0,0,0,0,0 64634,2019-11-21 23:04:56,21.44,48.29,100,500,479,685,646,573,121,0,0,0,0,0 64635,2019-11-21 23:05:16,21.42,48.5,101,501,479,687,646,573,120,0,0,0,0,0 64636,2019-11-21 23:05:36,21.3,48.39,101,500,480,687,644,572,122,0,0,0,0,0 64637,2019-11-21 23:05:56,21.34,48.7,102,500,479,686,646,573,120,0,0,0,0,0 64638,2019-11-21 23:06:16,21.2,48.38,100,500,481,683,644,575,119,0,0,0,0,0 64639,2019-11-21 23:06:36,21.4,48.31,101,502,480,686,647,573,123,0,0,0,0,0 64640,2019-11-21 23:06:55,21.23,48.17,101,500,481,686,646,575,121,0,0,1,0,0 64641,2019-11-21 23:07:16,21.39,48.57,100,501,480,686,645,575,121,0,0,1,0,0 64642,2019-11-21 23:07:36,21.33,48.45,101,500,482,685,645,572,122,0,0,1,0,0 64643,2019-11-21 23:07:56,21.33,48.57,101,500,479,685,645,572,120,0,0,1,0,0 64644,2019-11-21 23:08:15,21.32,48.52,102,501,482,686,647,574,121,0,0,0,0,0 64645,2019-11-21 23:08:36,21.31,48.57,101,500,482,686,646,574,121,0,0,0,0,0 64646,2019-11-21 23:08:56,21.29,48.44,102,501,480,687,646,574,121,0,0,0,0,0 64647,2019-11-21 23:09:16,21.25,48.38,101,501,479,684,646,574,122,0,0,0,0,0 64648,2019-11-21 23:09:36,21.26,48.33,102,501,485,686,645,574,121,0,0,0,0,0 64649,2019-11-21 23:09:56,21.2,48.4,101,500,484,686,648,576,121,0,0,0,0,0 64650,2019-11-21 23:10:15,21.3,48.51,102,501,483,685,647,574,121,0,0,0,0,0 64651,2019-11-21 23:10:36,21.25,48.6,101,500,483,686,646,573,120,0,0,0,0,0 64652,2019-11-21 23:10:56,21.31,48.54,101,500,480,686,647,573,121,0,0,0,0,0 64653,2019-11-21 23:11:16,21.25,48.48,102,502,481,686,645,575,121,0,0,0,0,0 64654,2019-11-21 23:11:36,21.19,48.51,103,500,483,685,647,574,119,0,0,0,0,0 64655,2019-11-21 23:11:55,21.2,48.39,102,500,482,686,647,573,121,0,0,0,0,0 64656,2019-11-21 23:12:15,21.25,48.46,103,500,480,685,646,575,122,0,0,0,0,0 64657,2019-11-21 23:12:36,21.27,48.46,103,500,483,687,646,572,121,0,0,0,0,0 64658,2019-11-21 23:12:55,21.26,48.28,103,500,481,687,645,573,120,0,0,0,0,0 64659,2019-11-21 23:13:16,21.29,48.32,103,500,481,686,648,574,121,0,0,0,0,0 64660,2019-11-21 23:13:35,21.32,48.23,101,500,482,686,647,575,122,0,0,0,0,0 64661,2019-11-21 23:13:55,21.43,48.36,103,500,480,686,646,574,122,0,0,0,0,0 64662,2019-11-21 23:14:16,21.44,48.25,101,500,483,686,644,575,122,0,0,0,0,0 64663,2019-11-21 23:14:36,21.37,48.21,102,500,482,686,646,575,122,0,0,0,0,0 64664,2019-11-21 23:14:56,21.38,48.28,102,502,484,685,646,575,120,0,0,0,0,0 64665,2019-11-21 23:15:15,21.27,48.15,100,501,484,687,644,575,120,0,0,0,0,0 64666,2019-11-21 23:15:36,21.48,48.1,102,501,480,688,647,575,120,0,0,0,0,0 64667,2019-11-21 23:15:55,21.41,48.11,100,500,482,686,647,575,122,0,0,0,0,0 64668,2019-11-21 23:16:16,21.33,48.03,101,500,483,686,645,575,121,0,0,0,0,0 64669,2019-11-21 23:16:36,21.38,48.2,102,500,482,686,646,575,122,0,0,0,0,0 64670,2019-11-21 23:16:56,21.28,48.08,102,500,483,685,646,574,122,0,0,0,0,0 64671,2019-11-21 23:17:16,21.35,48.13,100,502,481,685,646,575,121,0,0,0,0,0 64672,2019-11-21 23:17:36,21.35,48.06,103,502,481,686,645,572,120,0,0,0,0,0 64673,2019-11-21 23:17:56,21.29,48.25,102,500,481,687,646,575,122,0,0,0,0,0 64674,2019-11-21 23:18:16,21.29,48.28,101,502,484,686,646,575,121,0,0,0,0,0 64675,2019-11-21 23:18:36,21.34,48.25,101,501,483,686,647,574,119,0,0,0,0,0 64676,2019-11-21 23:18:56,21.31,48.25,101,500,483,686,646,575,120,0,0,0,0,0 64677,2019-11-21 23:19:16,21.28,47.98,102,501,484,687,645,575,121,0,0,0,0,0 64678,2019-11-21 23:19:36,21.36,48.1,101,501,484,686,646,575,120,0,0,0,0,0 64679,2019-11-21 23:19:56,21.39,47.87,102,501,481,686,648,574,121,0,0,0,0,0 64680,2019-11-21 23:20:15,21.38,47.94,101,499,480,687,645,573,120,0,0,0,0,0 64681,2019-11-21 23:20:36,21.36,47.87,101,499,482,685,646,573,121,0,0,0,0,0 64682,2019-11-21 23:20:56,21.27,48.08,101,501,482,686,646,574,122,0,0,0,0,0 64683,2019-11-21 23:21:16,21.28,48.2,100,501,482,687,646,576,121,0,0,0,0,0 64684,2019-11-21 23:21:36,21.29,48.33,101,500,482,685,647,574,121,0,0,0,0,0 64685,2019-11-21 23:21:56,21.29,47.99,101,501,482,685,647,575,120,0,0,0,0,0 64686,2019-11-21 23:22:16,21.14,47.94,101,501,481,685,647,576,120,0,0,0,0,0 64687,2019-11-21 23:22:35,21.24,48.26,101,501,483,685,646,574,122,0,0,0,0,0 64688,2019-11-21 23:22:56,21.42,48.18,101,500,482,687,647,573,120,0,0,0,0,0 64689,2019-11-21 23:23:16,21.36,48.21,100,501,483,687,647,573,122,0,0,0,0,0 64690,2019-11-21 23:23:36,21.29,48.26,102,501,486,687,647,575,122,0,0,0,0,0 64691,2019-11-21 23:23:55,21.17,48.38,101,501,483,686,649,576,120,0,0,0,0,0 64692,2019-11-21 23:24:16,21.21,48.25,102,500,484,686,647,576,121,0,0,0,0,0 64693,2019-11-21 23:24:36,21.17,48.2,101,502,482,688,646,574,121,0,0,0,0,0 64694,2019-11-21 23:24:55,21.19,48.35,102,501,482,686,647,577,122,0,0,0,0,0 64695,2019-11-21 23:25:16,21.18,48.31,101,500,485,688,647,575,120,0,0,0,0,0 64696,2019-11-21 23:25:36,21.15,48.28,101,500,483,687,646,576,121,0,0,0,0,0 64697,2019-11-21 23:25:56,21.2,48.13,102,500,482,687,646,576,120,0,0,0,0,0 64698,2019-11-21 23:26:16,21.29,48.26,102,500,484,686,648,574,121,0,0,0,0,0 64699,2019-11-21 23:26:36,21.13,48.06,103,500,484,687,648,573,120,0,0,0,0,0 64700,2019-11-21 23:26:56,21.29,48.41,103,501,484,688,648,575,121,0,0,0,0,0 64701,2019-11-21 23:27:16,21.28,48.48,102,501,482,685,648,573,121,0,0,0,0,0 64702,2019-11-21 23:27:36,21.37,48.27,101,501,480,686,646,574,120,0,0,0,0,0 64703,2019-11-21 23:27:56,21.32,48.16,101,500,483,686,645,574,122,0,0,0,0,0 64704,2019-11-21 23:28:16,21.3,48.13,101,501,483,686,648,575,121,0,0,0,0,0 64705,2019-11-21 23:28:36,21.17,48.1,102,501,483,686,648,575,120,0,0,0,0,0 64706,2019-11-21 23:28:56,21.32,48.27,102,500,485,687,646,576,120,0,0,0,0,0 64707,2019-11-21 23:29:15,21.28,48.07,102,500,484,686,646,573,121,0,0,0,0,0 64708,2019-11-21 23:29:36,21.24,48.01,102,501,483,687,648,574,122,0,0,0,0,0 64709,2019-11-21 23:29:56,21.17,48.07,101,501,482,688,647,576,121,0,0,0,0,0 64710,2019-11-21 23:30:16,21.29,48.15,101,501,480,688,649,575,120,0,0,0,0,0 64711,2019-11-21 23:30:36,21.32,48.21,100,500,484,688,647,576,120,0,0,0,0,0 64712,2019-11-21 23:30:55,21.26,48.16,102,502,482,687,646,576,122,0,0,0,0,0 64713,2019-11-21 23:31:15,21.28,48.23,101,502,485,687,648,576,120,0,0,0,0,0 64714,2019-11-21 23:31:36,21.26,48.08,100,502,484,688,646,576,120,0,0,0,0,0 64715,2019-11-21 23:31:56,21.16,47.83,101,500,485,688,648,576,120,0,0,0,0,0 64716,2019-11-21 23:32:16,21.26,48.06,100,500,487,687,647,576,121,0,0,0,0,0 64717,2019-11-21 23:32:35,21.15,48.11,102,500,485,687,647,576,121,0,0,0,0,0 64718,2019-11-21 23:32:56,21.22,48.22,102,500,483,686,648,573,121,0,0,0,0,0 64719,2019-11-21 23:33:16,21.17,47.98,104,500,483,688,647,575,121,0,0,0,0,0 64720,2019-11-21 23:33:36,21.17,48.08,102,500,486,688,646,574,123,0,0,0,0,0 64721,2019-11-21 23:33:56,21.32,48.21,101,501,483,686,647,575,121,0,0,0,0,0 64722,2019-11-21 23:34:15,21.1,48.19,101,502,483,687,647,573,121,0,0,0,0,0 64723,2019-11-21 23:34:36,21.15,48.42,102,501,483,686,647,575,122,0,0,0,0,0 64724,2019-11-21 23:34:56,21.08,48.25,102,501,482,686,646,575,123,0,0,0,0,0 64725,2019-11-21 23:35:16,21.14,48.24,101,501,485,687,645,574,121,0,0,0,0,0 64726,2019-11-21 23:35:35,21.2,48.46,101,500,485,686,648,575,121,0,0,0,0,0 64727,2019-11-21 23:35:56,21.16,48.35,102,501,483,686,646,576,120,0,0,0,0,0 64728,2019-11-21 23:36:16,21.07,48.28,101,501,484,687,646,574,121,0,0,0,0,0 64729,2019-11-21 23:36:35,21.14,48.27,102,501,482,688,648,575,120,0,0,0,0,0 64730,2019-11-21 23:36:55,21.18,48.26,101,499,485,687,646,577,120,0,0,0,0,0 64731,2019-11-21 23:37:16,21.02,48.23,101,501,484,687,646,575,120,0,0,0,0,0 64732,2019-11-21 23:37:35,21.11,48.27,101,500,483,687,647,576,121,0,0,0,0,0 64733,2019-11-21 23:37:56,21.05,48.43,101,501,484,687,647,575,121,0,0,0,0,0 64734,2019-11-21 23:38:16,21.02,48.06,101,500,483,688,648,576,120,0,0,0,0,0 64735,2019-11-21 23:38:36,21.11,48.38,101,501,484,687,647,576,120,0,0,0,0,0 64736,2019-11-21 23:38:55,21.07,48.24,102,500,485,686,647,577,122,0,0,0,0,0 64737,2019-11-21 23:39:16,21.1,48.42,101,502,485,689,646,575,121,0,0,0,0,0 64738,2019-11-21 23:39:36,21.12,48.23,101,500,486,688,648,575,120,0,0,0,0,0 64739,2019-11-21 23:39:56,21.16,48.1,102,501,484,687,648,576,119,0,0,0,0,0 64740,2019-11-21 23:40:16,21.17,47.85,103,501,486,688,648,576,120,0,0,0,0,0 64741,2019-11-21 23:40:36,21.32,48.09,101,502,485,687,649,576,119,0,0,0,0,0 64742,2019-11-21 23:40:56,21.29,47.94,101,501,485,688,647,576,122,0,0,0,0,0 64743,2019-11-21 23:41:16,21.22,47.97,101,501,487,688,647,577,121,0,0,0,0,0 64744,2019-11-21 23:41:36,21.07,47.75,103,501,485,688,645,576,121,0,0,0,0,0 64745,2019-11-21 23:41:56,21.06,48.07,101,501,483,688,647,577,119,0,0,0,0,0 64746,2019-11-21 23:42:16,21.02,48.24,102,500,486,686,647,577,120,0,0,0,0,0 64747,2019-11-21 23:42:36,20.9,48.42,102,501,485,689,647,575,120,0,0,0,0,0 64748,2019-11-21 23:42:55,20.89,48.38,100,500,485,689,647,576,121,0,0,0,0,0 64749,2019-11-21 23:43:16,21.03,48.41,102,501,483,688,647,575,121,0,0,0,0,0 64750,2019-11-21 23:43:36,21.0,48.13,102,502,484,688,647,575,119,0,0,0,0,0 64751,2019-11-21 23:43:56,20.98,48.06,102,501,485,689,647,576,120,0,0,0,0,0 64752,2019-11-21 23:44:15,20.98,48.18,102,501,485,687,648,576,118,0,0,0,0,0 64753,2019-11-21 23:44:36,21.03,48.47,102,501,486,687,647,576,119,0,0,0,0,0 64754,2019-11-21 23:44:56,21.07,48.37,101,500,485,687,647,574,120,0,0,0,0,0 64755,2019-11-21 23:45:16,21.0,48.13,101,500,487,687,646,576,122,0,0,0,0,0 64756,2019-11-21 23:45:35,21.16,48.1,103,500,485,688,648,577,120,0,0,0,0,0 64757,2019-11-21 23:45:55,21.14,48.23,101,501,483,687,648,578,120,0,0,0,0,0 64758,2019-11-21 23:46:16,21.15,48.16,102,501,484,687,649,577,121,0,0,0,0,0 64759,2019-11-21 23:46:36,21.08,48.0,101,500,484,687,648,578,120,0,0,0,0,0 64760,2019-11-21 23:46:56,21.15,48.14,102,500,486,689,647,578,119,0,0,0,0,0 64761,2019-11-21 23:47:15,21.09,47.96,100,500,485,690,648,577,120,0,0,0,0,0 64762,2019-11-21 23:47:36,21.19,48.16,101,501,486,688,649,577,119,0,0,0,0,0 64763,2019-11-21 23:47:56,21.07,48.07,101,499,484,688,648,576,119,0,0,0,0,0 64764,2019-11-21 23:48:16,20.99,48.39,101,501,483,689,647,577,121,0,0,0,0,0 64765,2019-11-21 23:48:36,20.99,48.58,102,501,485,688,649,578,119,0,0,0,0,0 64766,2019-11-21 23:48:55,21.03,48.48,103,500,486,688,649,578,120,0,0,0,0,0 64767,2019-11-21 23:49:15,21.04,48.2,103,500,487,687,648,576,119,0,0,0,0,0 64768,2019-11-21 23:49:36,20.97,48.34,103,502,487,688,649,581,119,0,0,0,0,0 64769,2019-11-21 23:49:56,20.95,48.39,101,501,484,689,649,579,121,0,0,0,0,0 64770,2019-11-21 23:50:16,20.98,48.35,101,501,487,689,650,575,120,0,0,0,0,0 64771,2019-11-21 23:50:36,20.97,48.45,102,501,487,690,650,576,120,1,0,0,0,0 64772,2019-11-21 23:50:56,20.98,48.51,101,500,487,688,647,577,119,0,0,0,0,0 64773,2019-11-21 23:51:16,20.89,48.55,101,501,486,687,648,575,119,0,0,0,0,0 64774,2019-11-21 23:51:36,20.83,48.59,101,501,485,687,648,576,120,0,0,0,0,0 64775,2019-11-21 23:51:55,20.8,48.49,100,501,484,688,647,577,121,0,0,0,0,0 64776,2019-11-21 23:52:16,20.85,48.4,101,501,485,687,648,575,120,0,0,0,0,0 64777,2019-11-21 23:52:36,21.14,48.85,103,504,480,688,646,575,120,0,0,0,0,0 64778,2019-11-21 23:52:55,21.13,48.55,103,502,476,687,647,575,120,0,0,0,0,0 64779,2019-11-21 23:53:16,21.02,48.78,103,504,476,687,647,574,118,0,0,0,0,0 64780,2019-11-21 23:53:35,21.17,48.85,104,503,477,686,648,573,119,0,0,0,0,0 64781,2019-11-21 23:53:56,21.17,48.65,103,503,475,686,648,573,118,0,0,0,0,0 64782,2019-11-21 23:54:16,21.13,48.62,102,504,474,687,646,573,118,0,0,0,0,0 64783,2019-11-21 23:54:36,21.04,48.48,103,503,473,687,647,574,120,0,0,0,0,0 64784,2019-11-21 23:54:55,21.12,48.53,104,504,473,685,647,574,117,0,0,0,0,0 64785,2019-11-21 23:55:16,21.18,48.53,105,503,473,687,647,572,119,0,0,0,0,0 64786,2019-11-21 23:55:36,21.23,48.46,106,504,476,687,645,572,118,0,0,0,0,0 64787,2019-11-21 23:55:56,21.25,48.52,106,504,473,686,647,571,118,0,0,0,0,0 64788,2019-11-21 23:56:15,21.23,48.54,106,503,473,683,644,572,118,0,0,0,0,0 64789,2019-11-21 23:56:35,21.22,48.4,104,503,472,685,645,573,120,0,0,0,0,0 64790,2019-11-21 23:56:56,21.16,48.64,105,502,474,686,645,572,119,0,0,0,0,0 64791,2019-11-21 23:57:15,21.17,48.6,105,504,470,685,644,575,119,0,0,0,0,0 64792,2019-11-21 23:57:36,21.11,48.79,105,504,472,686,646,571,117,0,0,0,0,0 64793,2019-11-21 23:57:56,21.03,48.92,103,502,472,685,646,575,118,0,0,0,0,0 64794,2019-11-21 23:58:15,21.13,48.68,104,503,472,685,645,575,118,0,0,0,0,0 64795,2019-11-21 23:58:36,21.01,48.77,103,503,474,686,645,574,120,0,0,0,0,0 64796,2019-11-21 23:58:56,21.14,48.78,105,503,473,686,643,572,119,0,0,0,0,0 64797,2019-11-21 23:59:16,20.99,48.78,104,505,471,686,644,573,118,0,0,0,0,0 64798,2019-11-21 23:59:35,21.19,48.87,105,503,469,686,644,574,118,0,0,0,0,0 64799,2019-11-21 23:59:56,21.13,48.98,105,504,472,686,643,572,118,0,0,0,0,0 64800,2019-11-22 00:00:16,21.04,48.86,105,503,474,684,643,571,118,0,0,0,0,0 64801,2019-11-22 00:00:35,20.98,49.06,106,504,471,686,644,571,117,0,0,0,0,0 64802,2019-11-22 00:00:56,21.02,49.09,106,505,468,685,644,571,118,0,0,0,0,0 64803,2019-11-22 00:01:15,20.93,49.14,104,503,468,685,645,571,118,1,0,0,0,0 64804,2019-11-22 00:01:36,21.0,49.1,104,503,466,684,644,569,120,0,0,0,0,0 64805,2019-11-22 00:01:56,21.05,49.07,105,504,467,683,643,570,119,0,0,0,0,0 64806,2019-11-22 00:02:16,21.12,49.13,104,503,467,685,643,571,118,0,0,0,0,0 64807,2019-11-22 00:02:35,21.19,49.02,104,504,468,683,643,570,120,0,0,0,0,0 64808,2019-11-22 00:02:55,21.13,48.9,105,504,466,684,642,570,118,0,0,1,0,0 64809,2019-11-22 00:03:16,21.21,49.07,106,504,468,684,643,571,118,0,0,1,0,0 64810,2019-11-22 00:03:36,21.13,49.15,105,503,468,684,644,569,119,0,0,1,0,0 64811,2019-11-22 00:03:56,21.15,49.18,104,502,467,683,643,571,119,0,0,1,0,0 64812,2019-11-22 00:04:15,21.2,49.12,105,505,464,683,643,572,119,0,0,1,0,0 64813,2019-11-22 00:04:35,21.16,48.95,106,503,466,684,644,570,120,0,0,0,0,0 64814,2019-11-22 00:04:56,21.14,49.02,106,503,464,683,643,572,119,0,0,0,0,0 64815,2019-11-22 00:05:16,21.04,49.14,106,503,466,684,643,570,118,0,0,0,0,0 64816,2019-11-22 00:05:35,21.1,49.08,105,504,464,685,643,569,118,0,0,0,0,0 64817,2019-11-22 00:05:55,20.99,49.09,104,505,464,684,643,570,118,0,0,0,0,0 64818,2019-11-22 00:06:15,21.04,49.09,106,504,463,681,641,569,118,0,0,0,0,0 64819,2019-11-22 00:06:36,21.1,49.14,107,505,460,681,640,567,118,0,0,0,0,0 64820,2019-11-22 00:06:56,21.16,49.04,108,503,460,681,641,567,117,0,0,0,0,0 64821,2019-11-22 00:07:15,21.16,49.06,106,503,459,680,641,565,118,0,0,0,0,0 64822,2019-11-22 00:07:35,21.24,49.16,104,504,458,681,642,566,119,0,0,0,0,0 64823,2019-11-22 00:07:56,21.16,48.97,106,504,460,681,641,569,120,0,0,0,0,0 64824,2019-11-22 00:08:15,21.22,49.01,105,503,459,682,641,566,119,0,0,0,0,0 64825,2019-11-22 00:08:36,21.08,48.86,108,504,456,681,640,567,118,0,0,0,0,0 64826,2019-11-22 00:08:55,21.13,49.17,109,504,456,680,641,565,118,0,0,0,0,0 64827,2019-11-22 00:09:15,21.27,49.34,107,502,455,680,640,566,118,0,0,0,0,0 64828,2019-11-22 00:09:35,21.18,49.26,107,505,455,681,642,566,119,0,0,0,0,0 64829,2019-11-22 00:09:56,21.04,49.39,107,504,453,681,640,565,119,0,0,0,0,0 64830,2019-11-22 00:10:15,21.13,49.36,107,503,455,679,640,565,120,0,0,0,0,0 64831,2019-11-22 00:10:35,21.01,49.33,108,504,454,682,638,565,118,0,0,0,0,0 64832,2019-11-22 00:10:56,21.03,49.24,109,504,453,679,641,564,119,0,0,0,0,0 64833,2019-11-22 00:11:15,21.06,49.31,108,505,450,681,637,564,119,0,0,0,0,0 64834,2019-11-22 00:11:36,21.16,49.64,107,504,450,678,640,563,121,0,0,0,0,0 64835,2019-11-22 00:11:55,21.19,49.35,107,504,446,680,638,563,119,0,0,0,0,0 64836,2019-11-22 00:12:15,20.94,49.39,108,504,446,678,638,565,117,0,0,0,0,0 64837,2019-11-22 00:12:35,21.17,49.59,108,504,449,677,640,563,117,0,0,0,0,0 64838,2019-11-22 00:12:56,21.08,49.58,108,503,446,678,636,563,119,0,0,0,0,0 64839,2019-11-22 00:13:16,20.99,49.75,110,504,449,678,637,561,120,0,0,0,0,0 64840,2019-11-22 00:13:35,21.1,49.49,110,504,449,678,638,563,119,0,0,0,0,0 64841,2019-11-22 00:13:55,21.14,49.53,107,503,444,678,639,561,120,0,0,0,0,0 64842,2019-11-22 00:14:16,21.22,49.41,107,504,444,678,636,559,119,0,0,0,0,0 64843,2019-11-22 00:14:36,21.26,49.34,109,504,444,677,637,563,120,0,0,0,0,0 64844,2019-11-22 00:14:55,21.09,49.5,109,503,442,678,637,561,120,0,0,0,0,0 64845,2019-11-22 00:15:15,21.16,49.56,109,504,442,675,637,564,119,0,0,0,0,0 64846,2019-11-22 00:15:36,21.21,49.73,110,505,441,676,638,560,119,0,0,0,0,0 64847,2019-11-22 00:15:56,21.14,49.66,110,504,437,678,637,561,118,0,0,0,0,0 64848,2019-11-22 00:16:15,21.21,49.54,110,504,437,677,640,560,120,0,0,0,0,0 64849,2019-11-22 00:16:36,21.04,49.76,112,504,438,677,635,559,121,0,0,0,0,0 64850,2019-11-22 00:16:56,21.09,49.47,110,505,435,677,633,562,120,0,0,0,0,0 64851,2019-11-22 00:17:16,21.05,49.58,109,503,439,676,635,562,120,0,0,0,0,0 64852,2019-11-22 00:17:36,21.02,49.68,111,505,438,677,637,564,120,0,0,0,0,0 64853,2019-11-22 00:17:55,20.89,49.79,111,505,437,676,636,562,120,0,0,0,0,0 64854,2019-11-22 00:18:16,20.95,49.8,110,504,441,677,636,561,121,0,0,0,0,0 64855,2019-11-22 00:18:36,21.02,49.78,108,504,437,676,635,563,119,0,0,0,0,0 64856,2019-11-22 00:18:55,21.01,50.14,110,504,436,676,637,565,119,0,0,0,0,0 64857,2019-11-22 00:19:16,21.03,49.81,112,503,439,677,636,562,120,0,0,0,0,0 64858,2019-11-22 00:19:35,21.08,49.96,110,503,439,675,637,560,121,0,0,0,0,0 64859,2019-11-22 00:19:55,21.07,49.98,111,503,436,676,635,561,121,0,0,0,0,0 64860,2019-11-22 00:20:15,21.02,49.96,111,503,435,677,635,561,121,0,0,0,0,0 64861,2019-11-22 00:20:35,21.06,49.8,111,503,434,676,636,561,119,0,0,0,0,0 64862,2019-11-22 00:20:55,20.89,49.81,111,505,435,677,636,562,121,0,0,0,0,0 64863,2019-11-22 00:21:15,21.07,49.97,112,505,436,675,634,563,120,0,0,0,0,0 64864,2019-11-22 00:21:36,20.86,49.85,111,504,437,675,635,562,120,0,0,0,0,0 64865,2019-11-22 00:21:55,20.99,49.93,109,504,436,676,637,560,120,0,0,0,0,0 64866,2019-11-22 00:22:15,21.06,50.16,111,504,434,677,637,562,120,0,0,0,0,0 64867,2019-11-22 00:22:35,21.01,49.99,110,507,432,676,635,560,120,0,0,0,0,1 64868,2019-11-22 00:22:55,21.03,50.08,109,503,429,675,634,563,121,0,0,0,0,0 64869,2019-11-22 00:23:16,21.12,50.12,110,504,428,675,633,560,120,0,0,0,0,0 64870,2019-11-22 00:23:36,20.93,49.99,110,504,430,674,634,559,120,0,0,0,0,0 64871,2019-11-22 00:23:55,21.18,50.21,114,504,431,675,635,560,121,0,0,0,0,0 64872,2019-11-22 00:24:16,21.09,50.11,112,504,426,676,633,562,121,0,0,0,0,0 64873,2019-11-22 00:24:35,20.89,49.98,112,506,430,674,636,561,121,0,0,0,0,0 64874,2019-11-22 00:24:56,20.99,50.18,111,506,433,676,634,557,120,0,0,0,0,0 64875,2019-11-22 00:25:16,20.91,50.1,112,504,433,677,634,559,121,0,0,0,0,0 64876,2019-11-22 00:25:35,21.15,50.42,111,505,429,678,634,563,121,0,0,0,0,0 64877,2019-11-22 00:25:55,21.03,50.15,112,506,429,677,633,563,122,0,0,0,0,0 64878,2019-11-22 00:26:15,20.9,50.19,112,505,432,676,634,560,123,0,0,0,0,0 64879,2019-11-22 00:26:36,20.99,50.15,111,505,430,676,635,560,121,0,0,0,0,0 64880,2019-11-22 00:26:55,21.0,50.5,111,504,427,675,636,561,121,0,0,0,0,0 64881,2019-11-22 00:27:16,20.9,50.35,110,503,429,674,635,562,121,0,0,0,0,0 64882,2019-11-22 00:27:36,20.94,50.34,111,506,429,677,632,561,121,0,0,0,0,0 64883,2019-11-22 00:27:55,20.98,50.23,112,505,430,673,634,560,121,0,0,0,0,0 64884,2019-11-22 00:28:15,20.91,50.32,113,505,426,672,634,559,122,0,0,0,0,0 64885,2019-11-22 00:28:35,20.94,50.42,111,504,428,677,632,556,122,0,0,0,0,0 64886,2019-11-22 00:28:56,20.94,50.45,112,505,425,676,634,556,122,0,0,0,0,0 64887,2019-11-22 00:29:16,20.92,50.48,110,506,429,674,633,557,122,0,0,0,0,0 64888,2019-11-22 00:29:36,20.94,50.55,113,503,429,673,633,558,123,0,0,0,0,0 64889,2019-11-22 00:29:55,21.0,50.44,115,504,430,672,634,560,121,0,0,0,0,0 64890,2019-11-22 00:30:15,21.05,50.44,112,505,427,673,632,557,121,0,0,0,0,0 64891,2019-11-22 00:30:35,20.97,50.32,112,506,425,673,633,560,124,0,0,0,0,0 64892,2019-11-22 00:30:56,20.89,50.52,111,506,423,675,632,560,123,0,0,0,0,0 64893,2019-11-22 00:31:15,21.01,50.57,113,504,426,674,634,560,123,0,0,0,0,0 64894,2019-11-22 00:31:35,20.84,50.48,113,504,428,676,634,562,121,0,0,0,0,0 64895,2019-11-22 00:31:56,20.88,50.69,112,505,427,674,633,563,123,0,0,0,0,0 64896,2019-11-22 00:32:15,20.87,50.96,110,504,427,672,633,558,121,0,0,0,0,0 64897,2019-11-22 00:32:35,20.76,50.75,110,504,430,674,631,559,121,0,0,0,0,0 64898,2019-11-22 00:32:56,20.94,50.75,113,506,429,672,633,558,122,0,0,0,0,0 64899,2019-11-22 00:33:15,20.85,50.68,114,503,426,674,631,559,121,0,0,0,0,0 64900,2019-11-22 00:33:36,20.86,50.83,114,504,424,674,633,562,122,0,0,0,0,0 64901,2019-11-22 00:33:55,20.71,50.88,114,504,424,673,631,560,123,0,0,0,0,0 64902,2019-11-22 00:34:15,20.82,50.72,113,505,424,673,634,559,121,0,0,0,0,0 64903,2019-11-22 00:34:36,20.79,50.62,113,504,423,674,633,560,123,0,0,0,0,0 64904,2019-11-22 00:34:55,20.73,50.69,114,505,420,674,633,559,122,0,0,0,0,0 64905,2019-11-22 00:35:15,20.87,50.47,114,503,424,674,631,561,125,0,0,0,0,0 64906,2019-11-22 00:35:35,20.89,50.43,113,505,422,675,634,558,124,0,0,0,0,0 64907,2019-11-22 00:35:56,21.07,50.49,112,506,424,672,634,557,122,0,0,0,0,0 64908,2019-11-22 00:36:15,21.03,50.5,113,505,422,674,636,559,123,0,0,0,0,0 64909,2019-11-22 00:36:35,20.91,50.63,114,504,421,674,635,560,125,0,0,0,0,0 64910,2019-11-22 00:36:56,20.85,50.7,114,506,423,675,632,558,124,0,0,0,0,0 64911,2019-11-22 00:37:16,20.86,50.77,112,505,425,674,633,559,123,0,0,0,0,0 64912,2019-11-22 00:37:36,20.97,50.47,113,505,423,673,633,560,124,0,0,0,0,0 64913,2019-11-22 00:37:55,20.93,50.51,114,505,423,672,630,559,123,0,0,0,0,0 64914,2019-11-22 00:38:15,20.81,50.64,113,505,420,672,631,561,122,0,0,0,0,0 64915,2019-11-22 00:38:35,20.76,50.85,112,504,423,673,631,557,123,0,0,0,0,0 64916,2019-11-22 00:38:55,20.91,50.94,113,504,419,672,633,562,123,0,0,0,0,0 64917,2019-11-22 00:39:15,20.87,50.86,112,505,422,673,633,558,124,0,0,0,0,0 64918,2019-11-22 00:39:36,20.9,50.82,112,505,420,672,632,558,124,0,0,0,0,0 64919,2019-11-22 00:39:55,20.95,50.82,114,505,417,673,630,558,124,0,0,0,0,0 64920,2019-11-22 00:40:15,20.98,50.68,114,505,421,671,631,557,123,0,0,0,0,0 64921,2019-11-22 00:40:35,20.97,50.96,114,504,419,671,632,560,122,0,0,0,0,0 64922,2019-11-22 00:40:55,20.86,50.8,112,506,418,674,633,558,123,0,0,0,0,0 64923,2019-11-22 00:41:16,20.77,50.79,112,505,413,675,631,559,123,0,0,0,0,0 64924,2019-11-22 00:41:35,20.82,50.92,115,505,415,675,632,556,125,0,0,0,0,0 64925,2019-11-22 00:41:55,20.81,50.89,114,507,417,673,631,559,124,0,0,0,0,0 64926,2019-11-22 00:42:16,20.85,50.9,115,504,420,672,632,557,122,0,0,0,0,0 64927,2019-11-22 00:42:35,20.88,50.9,112,504,419,671,633,558,123,0,0,0,0,0 64928,2019-11-22 00:42:55,20.69,50.76,115,504,419,673,631,558,122,0,0,1,0,0 64929,2019-11-22 00:43:15,20.81,50.71,113,505,417,673,633,558,125,0,0,0,0,0 64930,2019-11-22 00:43:35,21.0,50.94,114,506,416,672,632,560,125,0,0,0,0,0 64931,2019-11-22 00:43:55,21.01,50.89,114,505,419,675,631,557,124,0,0,0,0,0 64932,2019-11-22 00:44:16,20.81,50.91,115,505,419,673,632,560,123,0,0,0,0,0 64933,2019-11-22 00:44:36,20.85,50.9,114,507,419,676,632,560,124,0,0,0,0,0 64934,2019-11-22 00:44:55,20.82,50.99,113,505,415,674,632,561,124,0,0,0,0,0 64935,2019-11-22 00:45:15,20.86,51.04,115,504,416,670,632,557,125,0,0,0,0,0 64936,2019-11-22 00:45:35,21.03,51.0,115,505,418,672,630,557,126,0,0,0,0,0 64937,2019-11-22 00:45:55,20.92,50.92,114,506,414,671,630,558,125,0,0,0,0,0 64938,2019-11-22 00:46:16,20.77,50.93,116,505,417,672,630,556,125,0,0,0,0,0 64939,2019-11-22 00:46:35,20.82,50.99,116,505,417,671,632,558,123,0,0,0,0,0 64940,2019-11-22 00:46:55,20.76,50.88,113,505,418,672,632,559,125,0,0,0,0,0 64941,2019-11-22 00:47:15,20.78,51.0,113,505,422,673,632,559,126,0,0,0,0,0 64942,2019-11-22 00:47:36,20.75,50.69,112,506,419,673,631,560,127,0,0,0,0,0 64943,2019-11-22 00:47:55,20.85,50.81,114,505,415,672,631,559,127,0,0,0,0,0 64944,2019-11-22 00:48:15,20.98,50.93,112,507,416,671,630,557,126,0,0,0,0,0 64945,2019-11-22 00:48:35,21.1,50.65,113,507,420,673,630,557,125,0,0,0,0,0 64946,2019-11-22 00:48:55,20.99,50.61,114,505,420,671,630,559,125,0,0,0,0,0 64947,2019-11-22 00:49:15,21.12,50.88,114,505,414,673,630,557,126,0,0,0,0,0 64948,2019-11-22 00:49:35,20.9,50.91,113,506,413,673,631,560,126,0,0,0,0,0 64949,2019-11-22 00:49:55,20.89,50.89,116,504,417,673,633,561,125,0,0,0,0,0 64950,2019-11-22 00:50:15,20.96,51.1,115,505,416,673,632,556,127,0,0,0,0,0 64951,2019-11-22 00:50:36,20.8,50.91,113,506,420,672,632,559,127,0,0,0,0,0 64952,2019-11-22 00:50:56,20.78,50.9,114,504,417,673,632,558,126,0,0,0,0,0 64953,2019-11-22 00:51:15,20.72,51.02,115,504,416,675,631,561,124,0,0,0,0,0 64954,2019-11-22 00:51:35,20.79,51.11,114,505,414,674,633,555,127,0,0,0,0,0 64955,2019-11-22 00:51:55,20.82,51.13,116,506,413,671,633,558,126,0,0,0,0,0 64956,2019-11-22 00:52:15,20.79,51.21,112,505,409,673,629,557,126,0,0,0,0,0 64957,2019-11-22 00:52:35,20.9,51.15,114,506,414,671,633,555,127,0,0,0,0,0 64958,2019-11-22 00:52:56,20.96,51.28,116,505,413,672,632,562,125,0,0,0,0,0 64959,2019-11-22 00:53:15,20.85,51.07,113,504,413,673,633,561,125,0,0,0,0,0 64960,2019-11-22 00:53:35,20.87,51.13,114,504,412,672,635,558,125,0,0,0,0,0 64961,2019-11-22 00:53:56,20.8,51.15,114,505,414,673,632,561,125,0,0,0,0,0 64962,2019-11-22 00:54:15,20.74,51.13,115,504,418,675,632,557,126,0,0,0,0,0 64963,2019-11-22 00:54:35,20.94,50.91,114,504,414,673,631,559,126,0,0,0,0,0 64964,2019-11-22 00:54:55,20.98,50.92,113,504,411,671,632,558,127,0,0,0,0,0 64965,2019-11-22 00:55:15,20.96,51.0,115,505,416,672,632,559,126,0,0,0,0,0 64966,2019-11-22 00:55:35,21.01,51.04,114,505,413,673,629,559,128,0,0,0,0,0 64967,2019-11-22 00:55:55,20.89,51.05,114,505,414,672,632,558,124,0,0,0,0,0 64968,2019-11-22 00:56:16,20.89,50.91,114,504,415,673,631,557,127,0,0,0,0,0 64969,2019-11-22 00:56:35,20.77,51.03,116,506,413,673,631,557,127,0,0,0,0,0 64970,2019-11-22 00:56:55,20.7,51.21,116,506,412,670,629,561,126,0,0,0,0,0 64971,2019-11-22 00:57:16,20.87,51.26,114,505,412,674,631,559,126,0,0,0,0,0 64972,2019-11-22 00:57:36,20.8,51.23,116,506,415,672,631,557,125,0,0,0,0,0 64973,2019-11-22 00:57:55,20.7,51.31,117,506,414,672,632,561,128,0,0,0,0,0 64974,2019-11-22 00:58:15,20.99,51.41,116,506,414,674,633,559,125,0,0,0,0,0 64975,2019-11-22 00:58:35,20.83,51.13,115,505,413,674,630,559,126,0,0,0,0,0 64976,2019-11-22 00:58:55,20.93,51.25,116,506,411,672,631,559,127,0,0,0,0,0 64977,2019-11-22 00:59:15,20.87,51.43,116,506,410,673,631,559,126,0,0,0,0,0 64978,2019-11-22 00:59:35,20.84,51.39,115,506,412,673,628,556,127,0,0,0,0,0 64979,2019-11-22 00:59:56,20.82,51.39,115,507,409,673,628,558,128,0,0,0,0,0 64980,2019-11-22 01:00:16,20.78,51.26,115,507,409,671,632,557,127,0,0,0,0,0 64981,2019-11-22 01:00:36,20.73,51.39,114,506,409,671,630,557,127,0,0,0,0,0 64982,2019-11-22 01:00:55,20.85,51.44,116,506,411,672,630,560,126,0,0,0,0,0 64983,2019-11-22 01:01:15,20.69,51.59,114,506,418,674,630,558,125,0,0,0,0,0 64984,2019-11-22 01:01:36,20.7,51.5,114,505,415,672,629,560,126,0,0,0,0,0 64985,2019-11-22 01:01:55,20.89,51.57,114,506,413,673,632,559,126,0,0,0,0,0 64986,2019-11-22 01:02:16,20.79,51.38,114,506,417,673,630,559,126,0,0,0,0,0 64987,2019-11-22 01:02:35,20.82,51.28,115,506,416,675,631,556,129,0,0,0,0,0 64988,2019-11-22 01:02:55,20.78,51.25,115,507,413,673,631,558,126,0,0,0,0,0 64989,2019-11-22 01:03:15,20.66,51.54,115,504,412,674,633,555,127,0,0,0,0,0 64990,2019-11-22 01:03:35,20.75,51.52,116,504,413,672,632,559,126,0,0,0,0,0 64991,2019-11-22 01:03:55,20.73,51.55,116,507,410,673,630,557,128,0,0,0,0,0 64992,2019-11-22 01:04:15,20.95,51.4,114,506,414,671,630,558,127,0,0,0,0,0 64993,2019-11-22 01:04:35,20.79,51.54,114,506,409,671,632,558,127,0,0,0,0,0 64994,2019-11-22 01:04:55,20.79,51.52,116,505,412,674,632,556,128,0,0,0,0,0 64995,2019-11-22 01:05:16,20.77,51.51,116,504,412,673,633,558,126,0,0,0,0,0 64996,2019-11-22 01:05:36,20.74,51.06,115,507,408,674,631,559,125,0,0,0,0,0 64997,2019-11-22 01:05:55,20.87,51.32,117,507,413,674,630,557,126,0,0,0,0,0 64998,2019-11-22 01:06:15,20.7,51.4,118,506,410,674,631,557,126,0,0,0,0,0 64999,2019-11-22 01:06:35,20.86,51.33,118,505,412,673,630,557,126,0,0,0,0,0 65000,2019-11-22 01:06:56,20.92,51.25,114,504,411,672,630,557,125,0,0,0,0,0 65001,2019-11-22 01:07:15,20.88,51.2,117,505,414,671,632,555,126,0,0,0,0,0 65002,2019-11-22 01:07:35,20.84,51.43,117,505,411,672,631,559,126,0,0,0,0,0 65003,2019-11-22 01:07:55,20.84,51.42,113,506,408,674,631,560,126,0,0,0,0,0 65004,2019-11-22 01:08:16,20.96,51.34,115,508,412,670,629,561,125,0,0,0,0,0 65005,2019-11-22 01:08:35,20.78,51.33,116,505,411,673,630,559,126,0,0,0,0,0 65006,2019-11-22 01:08:55,20.71,51.6,117,504,413,671,631,559,126,0,0,0,0,0 65007,2019-11-22 01:09:15,20.71,51.71,117,506,413,672,632,559,126,0,0,0,0,0 65008,2019-11-22 01:09:35,20.84,51.58,114,507,415,674,631,558,126,0,0,0,0,0 65009,2019-11-22 01:09:55,20.77,51.54,116,505,410,675,629,561,126,0,0,0,0,0 65010,2019-11-22 01:10:15,20.87,51.57,117,506,411,674,630,558,125,0,0,0,0,0 65011,2019-11-22 01:10:35,20.72,51.53,118,506,410,672,630,558,128,0,0,0,0,0 65012,2019-11-22 01:10:55,20.77,51.67,116,507,407,673,630,556,125,0,0,0,0,0 65013,2019-11-22 01:11:16,20.8,51.56,114,506,412,673,630,559,127,0,0,0,0,0 65014,2019-11-22 01:11:35,20.76,51.51,116,506,410,673,629,561,126,0,0,0,0,0 65015,2019-11-22 01:11:55,20.78,51.55,115,507,409,673,630,559,127,0,0,0,0,0 65016,2019-11-22 01:12:15,20.75,51.53,116,506,405,672,630,559,128,0,0,0,0,0 65017,2019-11-22 01:12:35,20.76,51.63,117,507,411,672,629,557,128,0,0,0,0,0 65018,2019-11-22 01:12:55,20.68,51.67,115,507,412,672,631,559,128,0,0,0,0,0 65019,2019-11-22 01:13:15,20.66,51.58,117,507,412,672,629,557,126,0,0,0,0,0 65020,2019-11-22 01:13:35,20.78,51.72,117,507,408,671,630,558,128,0,0,0,0,0 65021,2019-11-22 01:13:55,20.85,51.56,117,507,408,672,632,557,129,0,0,0,0,0 65022,2019-11-22 01:14:15,20.7,51.59,116,505,409,673,629,556,127,0,0,0,0,0 65023,2019-11-22 01:14:35,20.68,51.71,115,506,406,671,630,557,127,0,0,0,0,0 65024,2019-11-22 01:14:55,20.84,51.35,117,506,408,670,633,558,127,0,0,0,0,0 65025,2019-11-22 01:15:15,20.92,51.27,115,507,408,670,629,559,126,0,0,0,0,0 65026,2019-11-22 01:15:35,20.84,51.32,115,506,412,672,634,560,127,0,0,0,0,0 65027,2019-11-22 01:15:55,20.7,51.37,115,506,409,674,633,558,127,0,0,0,0,0 65028,2019-11-22 01:16:15,20.68,51.45,116,506,407,673,633,555,127,0,0,0,0,0 65029,2019-11-22 01:16:35,20.71,51.59,116,505,405,675,630,559,127,0,0,0,0,0 65030,2019-11-22 01:16:55,20.78,51.56,116,506,407,671,629,559,127,0,0,0,0,0 65031,2019-11-22 01:17:16,20.8,51.65,116,507,411,675,632,558,127,0,0,0,0,0 65032,2019-11-22 01:17:36,20.79,51.32,118,508,410,673,631,559,127,0,0,0,0,0 65033,2019-11-22 01:17:55,20.84,51.15,116,505,407,673,630,556,129,0,0,0,0,0 65034,2019-11-22 01:18:15,20.94,51.02,116,507,406,673,630,557,127,0,0,0,0,0 65035,2019-11-22 01:18:35,20.93,51.42,116,506,404,672,632,559,127,0,0,0,0,0 65036,2019-11-22 01:18:55,20.83,51.36,116,506,405,672,633,559,127,0,0,0,0,0 65037,2019-11-22 01:19:15,20.65,51.63,117,507,410,672,630,559,126,0,0,0,0,0 65038,2019-11-22 01:19:35,20.73,51.73,115,508,412,673,630,556,128,0,0,0,0,0 65039,2019-11-22 01:19:56,20.7,51.84,117,506,405,671,630,558,127,0,0,0,0,0 65040,2019-11-22 01:20:16,20.6,51.76,115,506,404,672,628,553,126,1,0,0,0,0 65041,2019-11-22 01:20:35,20.68,51.87,119,506,410,671,627,555,128,0,0,0,0,0 65042,2019-11-22 01:20:55,20.72,51.8,118,507,410,672,628,556,127,0,0,0,0,0 65043,2019-11-22 01:21:15,20.7,51.55,116,508,407,671,631,559,127,0,0,0,0,0 65044,2019-11-22 01:21:35,20.72,51.49,118,506,401,671,630,559,126,0,0,0,0,0 65045,2019-11-22 01:21:55,20.74,51.42,116,506,406,673,630,562,125,0,0,0,0,0 65046,2019-11-22 01:22:15,20.81,51.59,117,508,409,675,633,557,128,0,0,0,0,0 65047,2019-11-22 01:22:35,20.89,51.65,117,506,409,672,634,557,127,0,0,0,0,0 65048,2019-11-22 01:22:55,20.93,51.44,117,507,408,674,631,560,127,0,0,0,0,0 65049,2019-11-22 01:23:15,20.8,51.4,117,507,404,674,632,557,129,0,0,0,0,0 65050,2019-11-22 01:23:35,20.81,51.65,118,507,404,674,630,559,127,0,0,0,0,0 65051,2019-11-22 01:23:55,20.7,51.49,118,508,406,671,631,558,127,0,0,0,0,0 65052,2019-11-22 01:24:15,20.66,51.53,117,506,403,672,630,557,125,0,0,0,0,0 65053,2019-11-22 01:24:35,20.69,51.57,117,507,407,671,630,559,126,0,0,0,0,0 65054,2019-11-22 01:24:55,20.72,51.75,118,505,406,672,632,557,129,0,0,0,0,0 65055,2019-11-22 01:25:15,20.78,51.91,117,508,405,672,631,559,126,0,0,0,0,0 65056,2019-11-22 01:25:35,20.7,51.71,117,506,408,675,630,559,128,0,0,0,0,0 65057,2019-11-22 01:25:56,20.89,51.51,117,506,407,672,632,559,126,0,0,0,0,0 65058,2019-11-22 01:26:15,20.83,51.56,118,505,410,672,631,557,126,0,0,0,0,0 65059,2019-11-22 01:26:35,20.87,51.53,119,507,408,671,629,558,127,0,0,0,0,0 65060,2019-11-22 01:26:55,20.69,51.36,117,507,410,671,632,560,127,0,0,0,0,0 65061,2019-11-22 01:27:15,20.79,51.45,115,505,408,671,630,559,127,0,0,0,0,0 65062,2019-11-22 01:27:35,20.76,51.69,115,507,402,673,633,556,125,0,0,0,0,0 65063,2019-11-22 01:27:55,20.66,51.68,117,505,408,672,630,558,127,0,0,0,0,0 65064,2019-11-22 01:28:15,20.76,51.77,118,506,411,673,631,560,128,0,0,0,0,0 65065,2019-11-22 01:28:35,20.75,51.62,117,506,410,673,630,559,125,0,0,0,0,0 65066,2019-11-22 01:28:56,20.67,51.77,116,507,406,672,633,555,127,0,0,0,0,0 65067,2019-11-22 01:29:15,20.75,51.61,117,507,404,672,632,556,128,0,0,0,0,0 65068,2019-11-22 01:29:35,20.88,51.45,119,507,400,671,630,558,126,0,0,0,0,0 65069,2019-11-22 01:29:55,20.98,51.48,118,507,404,672,630,558,128,0,0,0,0,0 65070,2019-11-22 01:30:15,20.96,51.37,117,506,406,670,630,558,128,0,0,0,0,0 65071,2019-11-22 01:30:35,20.93,51.46,117,505,404,670,631,559,129,0,0,0,0,0 65072,2019-11-22 01:30:55,20.8,51.42,116,509,404,674,628,555,127,0,0,0,0,0 65073,2019-11-22 01:31:16,20.71,51.51,117,508,408,672,631,560,127,0,0,0,0,0 65074,2019-11-22 01:31:35,20.63,51.39,116,505,406,674,632,558,127,0,0,0,0,0 65075,2019-11-22 01:31:55,20.81,51.58,118,505,408,672,632,559,127,0,0,0,0,0 65076,2019-11-22 01:32:15,20.93,51.51,118,505,407,672,630,556,128,0,0,0,0,0 65077,2019-11-22 01:32:35,20.86,51.4,118,505,407,670,630,558,128,0,1,0,0,0 65078,2019-11-22 01:32:55,20.96,51.38,117,506,404,671,629,556,127,0,1,0,0,0 65079,2019-11-22 01:33:15,20.88,51.67,118,507,406,671,633,557,127,0,0,0,0,0 65080,2019-11-22 01:33:35,20.85,51.53,117,507,408,670,630,558,127,0,0,0,0,0 65081,2019-11-22 01:33:55,20.94,51.7,116,506,401,671,631,557,128,0,0,0,0,0 65082,2019-11-22 01:34:15,20.83,51.4,116,506,405,671,629,558,127,0,0,0,0,0 65083,2019-11-22 01:34:35,20.87,51.59,118,506,407,674,630,559,126,0,0,0,0,0 65084,2019-11-22 01:34:56,20.8,51.84,116,507,406,672,632,560,127,0,0,0,0,0 65085,2019-11-22 01:35:15,20.63,51.68,117,506,407,672,632,558,126,0,0,0,0,0 65086,2019-11-22 01:35:35,20.84,51.78,117,506,408,672,632,559,127,0,0,0,0,0 65087,2019-11-22 01:35:55,20.79,51.64,119,507,401,674,632,558,127,0,0,0,0,0 65088,2019-11-22 01:36:15,20.66,51.52,118,507,402,673,630,560,126,0,0,0,0,0 65089,2019-11-22 01:36:35,20.68,51.57,120,506,406,671,632,559,127,0,0,0,0,0 65090,2019-11-22 01:36:55,20.86,51.71,116,507,411,675,629,558,128,0,0,1,0,0 65091,2019-11-22 01:37:15,20.84,51.7,117,507,411,673,630,560,128,0,0,1,0,0 65092,2019-11-22 01:37:35,20.75,51.71,118,505,408,672,634,557,128,0,0,0,0,0 65093,2019-11-22 01:37:55,20.61,51.55,115,507,407,674,631,559,126,0,0,0,0,0 65094,2019-11-22 01:38:15,20.74,51.77,117,507,404,672,630,561,128,0,0,0,0,0 65095,2019-11-22 01:38:35,20.69,51.96,117,505,403,674,630,559,128,0,0,0,0,0 65096,2019-11-22 01:38:55,20.64,51.68,119,505,404,673,633,557,129,0,0,0,0,0 65097,2019-11-22 01:39:15,20.8,51.95,117,508,408,674,629,562,128,0,0,0,0,0 65098,2019-11-22 01:39:35,20.61,51.92,118,507,405,674,630,559,127,0,0,0,0,0 65099,2019-11-22 01:39:55,20.72,51.74,117,507,401,672,632,558,127,0,0,0,0,0 65100,2019-11-22 01:40:15,20.7,51.78,119,508,400,673,631,557,126,0,0,0,0,0 65101,2019-11-22 01:40:35,20.79,51.87,118,507,400,674,630,561,127,0,0,0,0,0 65102,2019-11-22 01:40:55,20.83,51.88,117,508,400,671,630,558,126,0,0,0,0,0 65103,2019-11-22 01:41:15,20.78,51.85,118,506,401,672,630,557,128,0,0,0,0,0 65104,2019-11-22 01:41:35,20.84,52.04,119,506,400,670,631,558,127,1,0,0,0,0 65105,2019-11-22 01:41:55,20.75,51.93,118,507,401,670,631,558,126,0,0,0,0,0 65106,2019-11-22 01:42:15,20.84,51.7,116,508,401,670,631,557,127,0,0,0,0,0 65107,2019-11-22 01:42:35,20.81,51.71,118,508,405,670,627,558,126,0,0,0,0,0 65108,2019-11-22 01:42:55,20.7,51.67,117,507,403,670,629,557,128,0,0,0,0,0 65109,2019-11-22 01:43:15,20.83,51.52,117,505,401,672,629,556,127,0,0,0,0,0 65110,2019-11-22 01:43:35,20.76,51.39,114,507,404,673,632,557,127,0,0,0,0,0 65111,2019-11-22 01:43:55,20.72,51.82,115,507,403,672,632,560,126,1,0,0,0,0 65112,2019-11-22 01:44:15,20.7,51.84,118,507,403,672,629,556,128,0,0,0,0,0 65113,2019-11-22 01:44:35,20.75,51.72,117,508,404,671,629,554,128,0,0,0,0,0 65114,2019-11-22 01:44:55,20.76,51.69,117,507,399,672,630,557,125,0,0,0,0,0 65115,2019-11-22 01:45:16,20.79,51.67,118,506,404,673,631,562,128,0,0,0,0,0 65116,2019-11-22 01:45:35,20.72,51.71,118,506,406,673,629,559,126,0,0,0,0,0 65117,2019-11-22 01:45:55,20.69,51.68,118,508,404,673,631,559,126,0,0,0,0,0 65118,2019-11-22 01:46:16,20.74,51.7,119,507,401,670,631,558,129,0,0,0,0,0 65119,2019-11-22 01:46:35,20.77,51.7,117,507,402,673,631,558,128,0,0,0,0,0 65120,2019-11-22 01:46:55,20.68,51.9,116,508,406,673,632,560,127,0,0,0,0,0 65121,2019-11-22 01:47:15,20.8,51.76,117,507,409,670,630,558,126,0,0,0,0,0 65122,2019-11-22 01:47:36,20.64,51.68,118,506,408,674,631,559,127,0,0,0,0,0 65123,2019-11-22 01:47:55,20.71,51.77,118,508,403,673,629,560,127,0,0,0,0,0 65124,2019-11-22 01:48:15,20.68,51.85,118,509,404,671,630,559,127,0,0,0,0,0 65125,2019-11-22 01:48:35,20.81,51.82,116,507,402,672,630,557,128,0,0,0,0,0 65126,2019-11-22 01:48:55,20.86,51.82,117,506,404,675,630,557,127,0,0,0,0,0 65127,2019-11-22 01:49:15,20.69,51.6,117,507,402,672,631,557,127,0,0,0,0,0 65128,2019-11-22 01:49:35,20.76,51.53,117,507,402,674,632,559,127,0,0,0,0,0 65129,2019-11-22 01:49:55,20.86,51.41,117,509,400,672,631,559,128,0,0,0,0,0 65130,2019-11-22 01:50:15,20.86,51.38,115,509,397,675,631,559,127,0,0,0,0,0 65131,2019-11-22 01:50:35,20.81,51.52,116,509,398,671,631,557,128,0,0,0,0,0 65132,2019-11-22 01:50:56,20.89,51.86,118,505,405,673,630,557,128,0,0,0,0,0 65133,2019-11-22 01:51:15,20.79,51.88,117,508,404,672,630,557,124,0,0,0,0,0 65134,2019-11-22 01:51:35,20.69,51.86,115,506,406,672,631,559,127,0,0,0,0,0 65135,2019-11-22 01:51:55,20.55,51.68,118,507,407,675,632,558,127,0,0,0,0,0 65136,2019-11-22 01:52:16,20.76,51.95,117,508,404,672,633,559,126,0,0,0,0,0 65137,2019-11-22 01:52:35,20.77,51.87,119,507,406,672,631,557,128,0,0,0,0,0 65138,2019-11-22 01:52:56,20.71,51.86,118,507,401,672,630,559,126,0,0,0,0,0 65139,2019-11-22 01:53:15,20.69,51.74,118,507,403,673,630,557,127,0,0,0,0,0 65140,2019-11-22 01:53:35,20.65,51.6,118,506,403,672,631,559,127,0,0,0,0,0 65141,2019-11-22 01:53:55,20.75,51.76,117,507,407,673,632,559,127,0,0,0,0,0 65142,2019-11-22 01:54:15,20.67,51.81,115,510,405,672,630,558,125,0,0,0,0,0 65143,2019-11-22 01:54:35,20.76,52.03,118,508,401,672,632,560,126,0,0,0,0,0 65144,2019-11-22 01:54:55,20.76,51.88,118,506,403,672,630,557,128,0,0,0,0,0 65145,2019-11-22 01:55:15,20.72,51.81,118,506,404,674,629,559,126,0,0,0,0,0 65146,2019-11-22 01:55:35,20.61,51.65,117,507,405,674,631,559,127,0,0,0,0,0 65147,2019-11-22 01:55:55,20.67,51.82,116,507,402,674,631,556,125,0,0,0,0,0 65148,2019-11-22 01:56:15,20.62,51.92,117,507,403,671,632,559,127,0,0,0,0,0 65149,2019-11-22 01:56:35,20.77,51.67,118,508,401,676,628,557,127,0,0,0,0,0 65150,2019-11-22 01:56:55,20.82,51.41,118,508,397,672,629,558,126,0,0,0,0,0 65151,2019-11-22 01:57:15,20.85,51.53,117,508,396,672,632,558,128,0,0,0,0,0 65152,2019-11-22 01:57:35,20.79,51.48,119,507,395,672,632,558,128,0,0,0,0,0 65153,2019-11-22 01:57:55,20.82,51.81,117,507,402,671,629,557,127,0,0,1,0,1 65154,2019-11-22 01:58:15,20.91,51.77,118,507,402,672,629,555,128,0,0,1,0,0 65155,2019-11-22 01:58:35,20.71,51.82,117,506,398,671,630,557,129,0,0,0,0,0 65156,2019-11-22 01:58:55,20.68,51.86,119,508,397,672,630,557,127,0,0,0,0,0 65157,2019-11-22 01:59:15,20.72,52.02,118,506,398,670,629,561,128,0,0,0,0,0 65158,2019-11-22 01:59:35,20.64,51.86,118,508,399,674,633,556,127,0,0,0,0,0 65159,2019-11-22 01:59:56,20.63,51.98,121,507,398,674,631,559,125,0,0,0,0,0 65160,2019-11-22 02:00:15,20.72,51.97,119,508,405,673,632,559,126,0,0,0,0,0 65161,2019-11-22 02:00:35,20.64,52.06,117,507,403,671,632,562,126,0,0,0,0,0 65162,2019-11-22 02:00:55,20.73,52.1,119,509,400,673,634,559,127,0,0,0,0,0 65163,2019-11-22 02:01:15,20.71,51.97,118,507,404,671,632,559,126,0,0,0,0,0 65164,2019-11-22 02:01:35,20.61,51.85,118,507,404,672,631,558,124,0,0,0,0,0 65165,2019-11-22 02:01:55,20.81,51.84,118,507,406,674,630,558,127,0,0,0,0,0 65166,2019-11-22 02:02:15,20.67,52.02,117,508,402,674,631,560,127,0,0,0,0,0 65167,2019-11-22 02:02:35,20.75,52.08,121,509,403,673,632,558,126,0,0,0,0,0 65168,2019-11-22 02:02:55,20.67,52.1,117,507,406,673,629,558,126,0,0,0,0,0 65169,2019-11-22 02:03:15,20.75,51.89,116,508,401,672,632,559,127,0,0,0,0,0 65170,2019-11-22 02:03:35,20.75,51.9,119,508,399,673,631,560,127,0,0,0,0,0 65171,2019-11-22 02:03:55,20.79,51.86,119,507,400,673,633,558,127,0,0,0,0,0 65172,2019-11-22 02:04:15,20.77,51.7,118,509,399,673,631,558,125,0,0,0,0,0 65173,2019-11-22 02:04:35,20.74,51.74,119,508,401,675,633,560,127,0,0,0,0,0 65174,2019-11-22 02:04:55,20.67,51.83,116,507,403,673,630,563,127,0,0,0,0,0 65175,2019-11-22 02:05:15,20.73,52.06,117,507,404,674,631,561,128,0,0,0,0,0 65176,2019-11-22 02:05:35,20.76,52.41,118,507,404,673,632,559,126,0,0,0,0,0 65177,2019-11-22 02:05:55,20.7,52.38,118,508,404,672,631,557,126,0,0,0,0,0 65178,2019-11-22 02:06:15,20.72,52.16,119,507,400,671,631,560,127,0,0,0,0,0 65179,2019-11-22 02:06:35,20.65,52.04,119,505,400,673,630,559,126,0,0,0,0,0 65180,2019-11-22 02:06:55,20.73,52.15,119,506,401,674,631,559,126,0,0,0,0,0 65181,2019-11-22 02:07:15,20.88,52.25,117,510,402,674,628,557,127,0,0,0,0,0 65182,2019-11-22 02:07:35,20.8,52.13,119,508,397,671,629,555,128,0,0,0,0,0 65183,2019-11-22 02:07:55,20.69,52.11,117,507,400,671,628,557,127,0,0,0,0,0 65184,2019-11-22 02:08:15,20.71,52.29,118,508,404,671,630,555,127,0,0,0,0,0 65185,2019-11-22 02:08:35,20.67,52.16,118,507,401,673,630,560,125,0,0,0,0,0 65186,2019-11-22 02:08:55,20.6,52.02,118,508,403,672,630,561,127,0,0,0,0,0 65187,2019-11-22 02:09:15,20.52,52.08,118,507,404,675,631,557,127,0,0,0,0,0 65188,2019-11-22 02:09:35,20.65,52.28,118,508,399,672,633,556,128,0,0,0,0,0 65189,2019-11-22 02:09:55,20.63,52.2,118,508,400,671,628,558,126,0,0,0,0,0 65190,2019-11-22 02:10:15,20.88,52.31,120,506,400,672,630,559,126,0,0,1,0,0 65191,2019-11-22 02:10:35,20.66,52.11,119,507,400,674,629,560,127,0,0,1,0,0 65192,2019-11-22 02:10:55,20.71,51.96,120,509,402,672,631,560,127,0,0,0,0,0 65193,2019-11-22 02:11:15,20.64,52.17,119,507,403,672,632,558,128,0,0,0,0,0 65194,2019-11-22 02:11:35,20.68,52.23,118,507,402,673,633,560,127,0,0,0,0,0 65195,2019-11-22 02:11:55,20.71,52.27,119,507,402,673,629,558,127,0,0,0,0,0 65196,2019-11-22 02:12:15,20.68,52.12,117,508,400,670,628,556,128,0,0,0,0,0 65197,2019-11-22 02:12:35,20.46,51.98,119,507,398,670,631,558,128,0,0,0,0,0 65198,2019-11-22 02:12:55,20.66,52.01,120,507,400,674,630,558,127,0,0,0,0,0 65199,2019-11-22 02:13:15,20.67,52.16,119,506,396,674,631,555,127,0,0,0,0,0 65200,2019-11-22 02:13:35,20.82,52.14,119,508,401,671,630,556,126,0,0,0,0,0 65201,2019-11-22 02:13:55,20.83,52.15,120,506,400,674,630,558,126,0,0,0,0,0 65202,2019-11-22 02:14:15,20.72,52.04,118,508,396,671,631,558,126,0,0,0,0,0 65203,2019-11-22 02:14:35,20.49,51.93,117,507,397,673,630,557,128,0,0,0,0,0 65204,2019-11-22 02:14:55,20.78,51.85,118,508,399,675,630,557,127,0,0,0,0,0 65205,2019-11-22 02:15:15,20.75,51.79,117,508,401,673,631,558,127,0,0,0,0,0 65206,2019-11-22 02:15:35,20.78,51.84,118,509,397,675,631,559,126,0,0,0,0,0 65207,2019-11-22 02:15:55,20.81,51.96,116,508,400,673,628,557,126,0,0,0,0,0 65208,2019-11-22 02:16:15,20.75,51.89,119,508,395,670,633,557,127,0,0,0,0,0 65209,2019-11-22 02:16:35,20.81,52.0,119,509,398,673,629,559,124,0,0,0,0,0 65210,2019-11-22 02:16:55,20.68,52.25,118,508,399,674,629,559,126,0,0,0,0,0 65211,2019-11-22 02:17:15,20.76,52.34,119,508,403,673,629,556,127,0,0,0,0,0 65212,2019-11-22 02:17:36,20.69,52.07,118,508,399,672,630,557,127,0,0,0,0,0 65213,2019-11-22 02:17:55,20.74,52.21,120,506,393,672,631,558,127,0,0,0,0,0 65214,2019-11-22 02:18:15,20.66,52.11,119,507,398,674,631,558,127,0,0,0,0,0 65215,2019-11-22 02:18:35,20.73,52.36,122,506,400,671,630,560,128,0,0,0,0,0 65216,2019-11-22 02:18:55,20.65,52.22,119,506,399,674,631,559,126,0,0,0,0,0 65217,2019-11-22 02:19:15,20.67,52.38,117,506,396,673,630,560,128,0,0,0,0,0 65218,2019-11-22 02:19:35,20.79,52.08,118,507,398,672,631,555,125,0,0,0,0,0 65219,2019-11-22 02:19:55,20.81,51.78,118,507,398,670,629,556,127,0,0,0,0,0 65220,2019-11-22 02:20:15,20.9,51.76,118,508,400,672,629,558,126,0,0,0,0,0 65221,2019-11-22 02:20:35,20.76,51.75,117,510,398,672,629,557,126,0,0,0,0,0 65222,2019-11-22 02:20:55,20.64,51.96,117,508,401,671,629,557,127,0,0,0,0,0 65223,2019-11-22 02:21:15,20.73,51.88,120,509,396,671,629,558,127,0,0,0,0,0 65224,2019-11-22 02:21:35,20.68,51.96,118,509,391,673,628,558,126,0,0,0,0,0 65225,2019-11-22 02:21:55,20.77,51.75,118,507,397,673,629,559,128,0,0,0,0,0 65226,2019-11-22 02:22:15,20.68,51.97,119,508,399,672,630,559,126,0,0,0,0,0 65227,2019-11-22 02:22:35,20.77,51.96,118,507,399,672,630,557,126,0,0,0,0,0 65228,2019-11-22 02:22:55,20.98,52.21,119,506,396,672,631,558,127,0,0,0,0,0 65229,2019-11-22 02:23:15,20.8,52.0,119,507,397,673,628,558,127,0,0,0,0,0 65230,2019-11-22 02:23:35,20.72,51.93,119,507,395,673,633,558,126,0,0,0,0,0 65231,2019-11-22 02:23:55,20.83,52.15,120,507,393,672,631,559,126,0,0,0,0,0 65232,2019-11-22 02:24:15,20.76,52.11,119,507,395,672,631,560,127,0,0,0,0,0 65233,2019-11-22 02:24:35,20.76,52.1,117,509,399,675,629,557,126,0,0,0,0,0 65234,2019-11-22 02:24:55,20.72,52.05,117,507,398,674,629,558,127,0,0,0,0,0 65235,2019-11-22 02:25:15,20.58,52.08,119,508,400,673,630,557,127,0,0,0,0,0 65236,2019-11-22 02:25:35,20.76,52.31,120,508,399,673,631,559,127,0,0,0,0,0 65237,2019-11-22 02:25:55,20.68,52.23,118,506,397,672,630,558,126,0,0,0,0,0 65238,2019-11-22 02:26:15,20.53,52.25,121,508,400,671,632,559,127,0,0,0,0,0 65239,2019-11-22 02:26:35,20.64,52.15,118,509,399,671,631,558,128,0,0,0,0,0 65240,2019-11-22 02:26:55,20.73,52.19,117,508,395,672,630,559,126,0,0,0,0,0 65241,2019-11-22 02:27:15,20.75,52.24,119,506,398,672,630,558,127,0,0,0,0,0 65242,2019-11-22 02:27:35,20.64,52.23,121,509,400,672,630,559,127,0,0,0,0,0 65243,2019-11-22 02:27:55,20.67,52.23,120,508,399,674,629,557,126,0,0,0,0,0 65244,2019-11-22 02:28:15,20.63,52.2,119,509,398,672,630,556,128,0,0,0,0,0 65245,2019-11-22 02:28:35,20.66,52.32,119,509,396,671,629,559,127,0,0,0,0,0 65246,2019-11-22 02:28:55,20.6,51.88,118,508,395,675,630,559,126,0,1,0,0,0 65247,2019-11-22 02:29:15,20.8,52.13,116,509,395,673,631,558,129,0,0,0,0,0 65248,2019-11-22 02:29:35,20.81,52.05,118,506,400,674,630,560,129,0,0,0,0,0 65249,2019-11-22 02:29:55,20.76,52.29,118,507,400,673,631,560,126,0,0,0,0,0 65250,2019-11-22 02:30:15,20.68,52.25,119,509,397,673,629,557,127,0,0,0,0,0 65251,2019-11-22 02:30:35,20.65,52.01,119,507,395,673,632,559,126,0,0,0,0,0 65252,2019-11-22 02:30:55,20.59,51.83,118,510,397,674,630,559,128,0,0,0,0,0 65253,2019-11-22 02:31:15,20.64,52.14,118,507,395,671,631,560,128,0,0,0,0,0 65254,2019-11-22 02:31:35,20.73,52.07,118,509,400,672,630,558,126,0,0,0,0,1 65255,2019-11-22 02:31:55,20.7,52.01,118,508,393,671,630,558,125,0,0,0,0,0 65256,2019-11-22 02:32:15,20.76,51.99,119,510,398,673,632,558,125,0,0,0,0,0 65257,2019-11-22 02:32:35,20.57,52.19,118,509,394,671,629,558,127,0,0,0,0,0 65258,2019-11-22 02:32:55,20.6,52.29,119,508,394,673,627,558,126,0,0,0,0,0 65259,2019-11-22 02:33:15,20.71,52.25,119,506,398,671,632,557,127,0,1,0,0,0 65260,2019-11-22 02:33:35,20.77,52.37,119,507,403,675,634,556,126,0,0,0,0,0 65261,2019-11-22 02:33:55,20.84,52.15,117,508,403,674,633,558,127,0,0,0,0,0 65262,2019-11-22 02:34:15,20.66,52.23,116,508,403,675,634,559,127,0,0,0,0,0 65263,2019-11-22 02:34:35,20.68,51.94,117,508,396,673,633,561,126,0,0,0,0,0 65264,2019-11-22 02:34:55,20.65,51.74,118,508,399,675,633,560,127,0,0,0,0,0 65265,2019-11-22 02:35:15,20.65,52.07,119,508,400,671,631,562,127,0,0,0,0,0 65266,2019-11-22 02:35:35,20.73,52.04,117,507,399,673,631,560,127,0,0,0,0,0 65267,2019-11-22 02:35:55,20.73,51.96,118,509,399,675,630,558,126,0,0,0,0,0 65268,2019-11-22 02:36:15,20.8,52.32,120,509,395,673,631,558,125,0,0,0,0,0 65269,2019-11-22 02:36:35,20.78,51.89,118,509,400,670,630,556,127,0,0,0,0,0 65270,2019-11-22 02:36:55,20.87,51.74,119,509,401,673,628,559,126,0,0,0,0,0 65271,2019-11-22 02:37:15,20.89,51.94,118,508,397,671,630,560,126,0,0,0,0,0 65272,2019-11-22 02:37:35,20.79,51.96,118,509,400,672,633,559,126,0,0,0,0,0 65273,2019-11-22 02:37:55,20.74,52.09,119,507,401,672,631,559,128,0,0,0,0,0 65274,2019-11-22 02:38:15,20.76,52.19,119,508,404,672,633,559,125,0,0,0,0,0 65275,2019-11-22 02:38:35,20.8,52.36,119,508,397,675,631,561,128,0,0,0,0,0 65276,2019-11-22 02:38:55,20.62,52.37,118,509,396,673,631,557,127,0,0,0,0,0 65277,2019-11-22 02:39:15,20.68,52.41,121,509,395,671,631,557,127,0,0,0,0,0 65278,2019-11-22 02:39:35,20.67,52.35,120,506,401,673,628,556,128,0,0,0,0,0 65279,2019-11-22 02:39:55,20.67,52.45,119,506,397,673,630,559,128,0,0,0,0,0 65280,2019-11-22 02:40:15,20.67,52.34,118,507,397,669,632,558,128,0,0,0,1,0 65281,2019-11-22 02:40:35,20.77,52.5,120,509,400,671,631,556,127,0,0,0,0,0 65282,2019-11-22 02:40:55,20.67,52.58,119,508,400,675,628,556,125,0,0,0,0,0 65283,2019-11-22 02:41:15,20.61,52.51,121,508,399,672,631,559,128,0,0,0,0,0 65284,2019-11-22 02:41:36,20.66,52.45,117,508,399,673,629,560,126,0,0,0,0,0 65285,2019-11-22 02:41:55,20.72,52.58,119,508,396,673,633,556,128,0,0,0,0,0 65286,2019-11-22 02:42:15,20.69,52.43,119,508,400,672,633,557,128,0,0,0,0,0 65287,2019-11-22 02:42:35,20.65,52.3,120,509,398,672,632,557,129,0,0,0,0,0 65288,2019-11-22 02:42:55,20.57,52.28,120,509,397,673,630,558,127,0,0,0,0,0 65289,2019-11-22 02:43:15,20.73,52.3,120,509,393,672,630,560,127,0,0,0,0,0 65290,2019-11-22 02:43:35,20.74,52.38,119,508,395,673,630,557,127,0,0,0,0,0 65291,2019-11-22 02:43:56,20.74,52.21,121,508,397,673,629,558,126,0,0,0,0,0 65292,2019-11-22 02:44:15,20.67,52.13,120,508,394,672,630,560,125,0,0,0,0,0 65293,2019-11-22 02:44:35,20.78,52.28,120,509,394,672,632,559,127,0,0,0,0,0 65294,2019-11-22 02:44:55,20.72,52.34,121,508,394,676,630,559,126,0,0,0,0,0 65295,2019-11-22 02:45:15,20.63,52.21,119,509,396,673,631,555,126,0,0,0,0,0 65296,2019-11-22 02:45:36,20.72,52.24,119,510,395,672,631,556,126,0,0,0,0,0 65297,2019-11-22 02:45:55,20.59,52.17,122,508,392,673,631,559,129,0,0,0,0,0 65298,2019-11-22 02:46:15,20.83,51.97,120,507,395,672,634,558,126,0,0,0,0,0 65299,2019-11-22 02:46:35,20.75,52.49,121,508,399,673,631,558,127,0,0,0,0,0 65300,2019-11-22 02:46:55,20.71,52.27,119,508,392,672,629,556,128,0,0,0,0,0 65301,2019-11-22 02:47:15,20.71,52.23,119,508,397,673,631,556,126,0,0,0,0,0 65302,2019-11-22 02:47:35,20.7,52.4,119,509,396,674,630,557,127,0,0,0,0,0 65303,2019-11-22 02:47:55,20.7,52.39,118,508,394,675,629,556,127,0,0,0,0,0 65304,2019-11-22 02:48:15,20.6,52.35,121,508,398,674,630,560,127,0,0,0,0,0 65305,2019-11-22 02:48:35,20.68,52.14,120,509,396,675,630,560,128,0,0,0,0,0 65306,2019-11-22 02:48:55,20.69,52.16,120,509,396,673,631,557,126,0,0,0,0,0 65307,2019-11-22 02:49:15,20.66,52.36,122,508,396,673,632,558,127,0,0,0,0,0 65308,2019-11-22 02:49:35,20.59,52.14,121,508,394,674,631,559,127,0,0,0,0,0 65309,2019-11-22 02:49:55,20.63,52.17,121,509,394,675,632,556,126,0,0,0,0,0 65310,2019-11-22 02:50:15,20.73,52.34,120,508,401,673,630,559,127,0,0,0,0,0 65311,2019-11-22 02:50:35,20.62,52.41,118,509,400,672,631,560,128,0,0,0,0,0 65312,2019-11-22 02:50:55,20.6,52.52,119,509,399,674,631,559,127,0,0,0,0,0 65313,2019-11-22 02:51:15,20.55,52.66,119,508,398,674,630,561,128,0,0,0,0,0 65314,2019-11-22 02:51:35,20.4,52.76,118,507,397,675,631,560,128,0,0,0,0,0 65315,2019-11-22 02:51:55,20.42,52.97,119,509,398,674,631,555,128,0,0,0,0,0 65316,2019-11-22 02:52:15,20.53,52.5,119,509,397,671,629,557,127,0,0,0,0,0 65317,2019-11-22 02:52:35,20.6,52.69,118,507,395,673,631,558,128,0,0,0,0,0 65318,2019-11-22 02:52:56,20.63,52.65,119,508,399,671,630,557,126,0,0,0,0,0 65319,2019-11-22 02:53:15,20.7,52.28,119,507,394,675,631,557,128,0,0,0,0,0 65320,2019-11-22 02:53:35,20.6,52.27,117,507,396,672,628,558,128,0,0,0,0,0 65321,2019-11-22 02:53:55,20.56,52.17,120,508,395,670,630,558,128,0,0,0,0,0 65322,2019-11-22 02:54:15,20.67,52.34,120,508,393,672,627,556,126,0,0,0,0,0 65323,2019-11-22 02:54:35,20.69,52.22,123,508,394,674,629,557,128,0,0,0,0,0 65324,2019-11-22 02:54:55,20.81,52.31,120,510,394,671,630,561,128,0,0,0,0,0 65325,2019-11-22 02:55:15,20.59,52.15,118,509,391,674,628,556,129,0,0,0,0,0 65326,2019-11-22 02:55:35,20.64,52.13,119,510,394,672,629,557,126,0,0,0,0,0 65327,2019-11-22 02:55:55,20.64,52.15,121,508,393,672,630,560,127,0,0,0,0,0 65328,2019-11-22 02:56:15,20.74,52.16,121,508,391,674,629,559,128,0,0,0,0,0 65329,2019-11-22 02:56:35,20.84,52.32,120,509,393,671,629,558,127,0,1,0,0,0 65330,2019-11-22 02:56:55,20.64,52.53,120,509,394,672,628,557,125,0,0,0,0,0 65331,2019-11-22 02:57:15,20.58,52.48,121,509,396,672,630,559,128,0,0,0,0,0 65332,2019-11-22 02:57:35,20.52,52.85,120,508,397,674,630,560,127,0,0,0,0,0 65333,2019-11-22 02:57:55,20.6,52.78,119,508,398,671,632,558,126,0,0,0,0,0 65334,2019-11-22 02:58:15,20.63,52.94,120,509,400,673,630,558,128,0,0,0,0,0 65335,2019-11-22 02:58:35,20.49,52.71,119,509,398,673,628,556,126,0,0,0,0,0 65336,2019-11-22 02:58:55,20.65,52.6,120,507,394,674,627,557,127,0,0,0,0,0 65337,2019-11-22 02:59:15,20.68,52.64,121,509,397,673,631,554,125,0,0,0,0,0 65338,2019-11-22 02:59:35,20.64,52.47,120,509,390,672,632,558,128,0,0,0,0,0 65339,2019-11-22 02:59:55,20.72,52.5,119,508,392,672,629,559,129,0,0,0,0,0 65340,2019-11-22 03:00:15,20.65,52.33,120,507,393,671,632,560,126,0,0,0,0,0 65341,2019-11-22 03:00:35,20.67,52.49,120,507,394,672,628,556,125,0,0,0,0,0 65342,2019-11-22 03:00:55,20.63,52.43,122,508,392,675,630,556,127,0,0,0,0,0 65343,2019-11-22 03:01:15,20.62,52.48,120,507,393,674,630,558,127,0,0,0,0,0 65344,2019-11-22 03:01:35,20.69,52.44,122,509,391,672,632,556,125,0,0,0,0,0 65345,2019-11-22 03:01:55,20.64,52.58,121,509,388,672,632,560,128,0,0,0,0,0 65346,2019-11-22 03:02:15,20.62,52.76,119,509,394,671,630,557,127,0,0,0,0,0 65347,2019-11-22 03:02:35,20.58,52.63,120,509,397,673,629,557,128,0,0,0,0,0 65348,2019-11-22 03:02:55,20.53,52.52,118,509,395,672,629,560,128,0,0,0,0,0 65349,2019-11-22 03:03:15,20.63,52.51,121,508,390,672,630,561,126,0,0,0,0,0 65350,2019-11-22 03:03:35,20.62,52.42,120,509,390,671,630,558,128,0,0,0,0,0 65351,2019-11-22 03:03:55,20.63,52.65,120,511,396,672,632,558,127,0,0,0,0,0 65352,2019-11-22 03:04:15,20.56,52.77,121,509,394,671,632,555,126,0,0,0,0,0 65353,2019-11-22 03:04:35,20.64,52.8,118,509,395,673,630,558,126,0,0,0,0,0 65354,2019-11-22 03:04:55,20.5,52.85,121,509,399,672,631,559,127,0,0,0,0,0 65355,2019-11-22 03:05:15,20.51,52.61,121,509,394,674,633,559,127,0,0,0,0,0 65356,2019-11-22 03:05:35,20.56,52.66,119,508,399,671,631,559,126,0,0,0,0,0 65357,2019-11-22 03:05:55,20.58,52.51,118,508,395,673,629,560,125,0,0,0,0,0 65358,2019-11-22 03:06:15,20.73,52.52,120,509,400,673,631,557,127,0,0,0,0,0 65359,2019-11-22 03:06:35,20.65,52.52,120,508,397,671,630,560,128,0,0,0,0,0 65360,2019-11-22 03:06:55,20.58,52.61,120,509,391,673,631,558,128,0,0,0,0,0 65361,2019-11-22 03:07:15,20.49,52.54,118,509,393,672,632,554,126,0,0,0,0,0 65362,2019-11-22 03:07:35,20.57,52.73,119,506,392,672,630,555,128,0,0,0,0,0 65363,2019-11-22 03:07:55,20.62,52.64,120,508,391,673,630,556,125,0,0,0,0,0 65364,2019-11-22 03:08:15,20.53,52.7,121,510,397,672,631,555,124,0,0,0,0,0 65365,2019-11-22 03:08:35,20.6,52.67,120,509,399,673,631,556,126,0,0,0,0,0 65366,2019-11-22 03:08:55,20.65,52.63,120,508,392,673,632,559,128,0,0,0,0,0 65367,2019-11-22 03:09:15,20.65,52.63,121,508,394,675,630,558,128,0,0,0,0,0 65368,2019-11-22 03:09:35,20.63,52.58,118,509,393,672,631,559,125,0,0,0,0,0 65369,2019-11-22 03:09:55,20.63,52.69,122,510,390,672,631,556,126,0,0,0,0,0 65370,2019-11-22 03:10:15,20.58,52.53,120,509,392,674,630,555,128,0,0,0,0,0 65371,2019-11-22 03:10:35,20.82,52.56,120,509,395,675,630,556,125,0,0,0,0,0 65372,2019-11-22 03:10:55,20.71,52.55,120,510,389,673,630,559,126,0,0,0,0,0 65373,2019-11-22 03:11:15,20.52,52.52,122,509,396,674,632,556,126,0,0,0,0,0 65374,2019-11-22 03:11:35,20.68,52.71,122,509,396,672,632,557,127,0,0,0,0,0 65375,2019-11-22 03:11:55,20.57,52.7,119,509,395,675,629,556,126,0,0,0,0,0 65376,2019-11-22 03:12:15,20.65,52.67,120,507,391,672,631,557,125,0,0,0,0,0 65377,2019-11-22 03:12:35,20.59,52.53,120,510,388,671,631,558,126,0,0,0,0,0 65378,2019-11-22 03:12:55,20.75,52.56,120,509,391,673,627,558,128,0,0,0,0,0 65379,2019-11-22 03:13:15,20.76,52.5,122,509,394,674,631,559,124,0,0,0,0,0 65380,2019-11-22 03:13:35,20.81,52.71,119,509,396,672,632,558,124,0,0,0,0,0 65381,2019-11-22 03:13:55,20.64,52.4,119,508,393,674,632,556,126,0,0,0,0,0 65382,2019-11-22 03:14:16,20.58,52.61,121,509,392,674,630,557,127,0,0,0,0,0 65383,2019-11-22 03:14:35,20.57,52.67,120,510,394,672,632,557,125,0,0,0,0,0 65384,2019-11-22 03:14:55,20.67,52.67,121,508,390,673,629,556,126,0,0,0,0,0 65385,2019-11-22 03:15:15,20.62,52.79,123,510,392,670,630,555,129,0,0,0,0,0 65386,2019-11-22 03:15:35,20.47,52.62,122,509,392,671,630,557,127,0,0,0,0,0 65387,2019-11-22 03:15:55,20.52,52.73,121,508,394,673,631,557,127,0,0,0,0,0 65388,2019-11-22 03:16:15,20.51,52.82,119,509,387,675,630,556,127,0,0,0,0,0 65389,2019-11-22 03:16:35,20.56,52.87,119,510,388,673,630,557,126,0,0,0,0,0 65390,2019-11-22 03:16:55,20.62,52.77,121,508,388,674,630,559,126,0,0,0,0,0 65391,2019-11-22 03:17:15,20.59,52.8,121,509,393,672,630,558,126,0,0,0,0,0 65392,2019-11-22 03:17:35,20.55,52.89,120,509,390,673,632,556,126,0,0,0,0,0 65393,2019-11-22 03:17:55,20.58,52.7,121,509,391,673,631,557,125,0,0,0,0,0 65394,2019-11-22 03:18:15,20.67,52.9,119,509,392,672,630,558,126,0,0,0,0,0 65395,2019-11-22 03:18:35,20.68,52.84,120,508,395,673,631,558,127,0,0,0,0,0 65396,2019-11-22 03:18:55,20.52,52.81,121,509,391,674,629,558,126,0,0,0,0,0 65397,2019-11-22 03:19:15,20.63,52.62,120,510,390,674,632,556,127,0,0,0,0,0 65398,2019-11-22 03:19:35,20.72,52.8,121,509,390,673,630,558,127,0,0,0,0,0 65399,2019-11-22 03:19:55,20.63,52.69,122,510,393,673,631,553,125,0,0,0,0,0 65400,2019-11-22 03:20:15,20.69,52.7,120,510,391,672,629,558,127,0,0,0,0,0 65401,2019-11-22 03:20:35,20.61,52.56,118,508,387,672,629,560,128,0,0,0,0,0 65402,2019-11-22 03:20:55,20.61,52.68,121,510,394,672,630,557,128,0,0,0,0,0 65403,2019-11-22 03:21:15,20.6,52.81,120,510,390,673,629,560,125,0,0,0,0,0 65404,2019-11-22 03:21:35,20.58,52.72,122,510,393,673,631,558,127,0,0,0,0,0 65405,2019-11-22 03:21:55,20.64,52.6,122,508,395,673,631,558,128,0,0,0,0,0 65406,2019-11-22 03:22:15,20.7,52.8,119,510,396,674,633,558,127,0,0,0,0,0 65407,2019-11-22 03:22:35,20.69,52.52,121,508,393,671,631,556,126,0,0,0,0,0 65408,2019-11-22 03:22:55,20.59,52.65,120,508,395,673,630,558,126,0,0,0,0,1 65409,2019-11-22 03:23:15,20.6,52.55,121,508,396,674,630,558,127,0,0,0,0,0 65410,2019-11-22 03:23:35,20.61,52.58,122,507,390,673,629,559,125,0,0,0,0,0 65411,2019-11-22 03:23:55,20.65,52.51,120,508,393,673,629,559,126,0,0,0,0,0 65412,2019-11-22 03:24:15,20.63,52.56,121,508,397,671,632,556,128,0,0,0,0,0 65413,2019-11-22 03:24:35,20.66,52.48,121,507,393,673,628,559,127,0,0,0,0,0 65414,2019-11-22 03:24:55,20.86,52.64,119,510,391,673,631,557,126,0,0,0,0,0 65415,2019-11-22 03:25:15,20.67,52.67,119,510,394,673,630,559,126,0,0,0,0,0 65416,2019-11-22 03:25:35,20.63,52.57,119,509,389,675,632,560,128,0,0,0,0,0 65417,2019-11-22 03:25:55,20.67,52.6,121,510,397,672,630,558,127,0,0,0,0,0 65418,2019-11-22 03:26:15,20.6,52.35,121,510,395,673,631,555,125,0,0,0,0,0 65419,2019-11-22 03:26:35,20.66,52.72,121,508,393,673,630,558,124,0,0,0,0,0 65420,2019-11-22 03:26:55,20.8,52.65,121,508,391,675,632,560,127,0,0,0,0,0 65421,2019-11-22 03:27:15,20.7,52.5,119,509,396,672,630,561,128,0,0,0,0,0 65422,2019-11-22 03:27:35,20.65,52.54,120,508,394,673,632,558,126,0,0,0,0,0 65423,2019-11-22 03:27:55,20.66,52.63,122,509,393,674,632,558,126,0,1,0,0,0 65424,2019-11-22 03:28:15,20.72,52.64,120,508,395,674,631,558,127,0,1,0,0,0 65425,2019-11-22 03:28:35,20.54,52.67,122,509,394,673,632,559,127,0,0,0,0,0 65426,2019-11-22 03:28:55,20.6,52.64,120,509,398,674,631,559,126,0,0,0,0,0 65427,2019-11-22 03:29:15,20.73,52.83,121,509,396,675,631,556,128,0,0,0,0,0 65428,2019-11-22 03:29:35,20.63,52.71,121,510,395,672,629,557,128,0,0,0,0,0 65429,2019-11-22 03:29:55,20.48,52.66,119,509,392,672,631,558,128,0,0,0,0,0 65430,2019-11-22 03:30:15,20.73,52.66,120,508,390,672,629,555,125,0,0,0,0,0 65431,2019-11-22 03:30:35,20.77,52.77,120,509,397,671,630,556,125,0,0,0,0,0 65432,2019-11-22 03:30:55,20.5,52.77,121,509,391,673,631,558,128,0,0,0,0,0 65433,2019-11-22 03:31:15,20.59,52.71,120,510,384,675,630,560,127,0,0,0,0,0 65434,2019-11-22 03:31:35,20.61,52.8,119,509,386,675,631,557,130,0,1,0,0,0 65435,2019-11-22 03:31:55,20.61,52.82,121,510,393,673,629,557,128,0,0,0,0,0 65436,2019-11-22 03:32:15,20.58,52.81,123,510,391,674,630,557,128,0,0,0,0,0 65437,2019-11-22 03:32:35,20.49,52.9,121,509,393,674,629,556,126,0,0,0,0,0 65438,2019-11-22 03:32:55,20.61,52.85,120,509,396,670,631,557,128,0,0,0,0,0 65439,2019-11-22 03:33:15,20.65,52.84,122,508,393,672,630,557,128,0,0,0,0,0 65440,2019-11-22 03:33:35,20.52,52.92,123,508,389,672,630,555,127,0,0,0,0,0 65441,2019-11-22 03:33:55,20.57,52.79,122,508,386,671,627,558,127,0,0,0,0,0 65442,2019-11-22 03:34:15,20.61,52.94,122,509,389,671,630,556,127,0,0,0,0,0 65443,2019-11-22 03:34:35,20.53,52.54,120,508,390,672,632,557,126,0,0,0,0,0 65444,2019-11-22 03:34:55,20.64,52.66,123,510,391,670,631,556,127,0,0,0,0,0 65445,2019-11-22 03:35:15,20.54,52.76,124,509,390,671,630,556,125,0,0,0,0,0 65446,2019-11-22 03:35:35,20.73,52.79,123,511,390,673,632,558,127,0,0,0,0,0 65447,2019-11-22 03:35:55,20.68,52.85,122,509,391,673,632,558,127,0,0,0,0,0 65448,2019-11-22 03:36:15,20.58,52.91,121,510,392,670,629,562,125,0,0,0,0,0 65449,2019-11-22 03:36:35,20.62,53.14,122,508,390,673,629,560,125,0,0,0,0,0 65450,2019-11-22 03:36:55,20.55,52.88,120,510,394,671,631,556,126,0,0,0,0,0 65451,2019-11-22 03:37:15,20.68,52.97,122,510,389,673,629,558,128,0,0,0,0,0 65452,2019-11-22 03:37:35,20.62,53.03,122,508,389,673,628,556,128,0,0,0,0,0 65453,2019-11-22 03:37:55,20.61,52.94,121,509,393,672,630,560,129,0,0,0,0,0 65454,2019-11-22 03:38:15,20.49,52.8,122,511,392,674,632,560,127,0,0,0,0,0 65455,2019-11-22 03:38:35,20.48,52.94,121,510,395,672,630,561,126,0,0,0,0,0 65456,2019-11-22 03:38:55,20.63,52.89,121,510,390,672,632,560,126,0,0,0,0,0 65457,2019-11-22 03:39:15,20.73,52.61,121,509,389,673,630,558,127,0,0,0,0,0 65458,2019-11-22 03:39:35,20.71,52.65,121,509,389,672,628,558,127,0,0,0,0,0 65459,2019-11-22 03:39:55,20.61,52.72,122,509,389,670,632,561,128,0,0,0,0,0 65460,2019-11-22 03:40:15,20.68,52.59,120,510,395,675,632,558,127,0,0,0,0,0 65461,2019-11-22 03:40:35,20.67,52.6,121,508,397,674,628,558,126,0,0,0,0,0 65462,2019-11-22 03:40:55,20.58,52.67,122,509,397,673,629,557,126,0,0,0,0,0 65463,2019-11-22 03:41:15,20.56,52.8,119,511,395,671,629,559,125,0,0,0,0,0 65464,2019-11-22 03:41:35,20.62,52.69,122,510,392,672,631,557,126,0,0,0,0,0 65465,2019-11-22 03:41:55,20.69,52.81,120,511,392,674,630,561,127,0,0,0,0,0 65466,2019-11-22 03:42:15,20.57,52.81,119,510,390,673,630,559,126,0,1,0,0,0 65467,2019-11-22 03:42:35,20.69,52.96,121,511,392,673,631,560,127,0,1,0,0,0 65468,2019-11-22 03:42:55,20.67,52.72,120,509,396,673,628,558,125,0,0,0,0,0 65469,2019-11-22 03:43:15,20.61,52.66,119,509,394,672,630,559,125,0,0,0,0,0 65470,2019-11-22 03:43:35,20.63,52.72,122,510,389,673,632,555,129,0,0,0,0,0 65471,2019-11-22 03:43:55,20.63,52.88,121,509,390,671,630,557,129,0,0,0,0,0 65472,2019-11-22 03:44:15,20.63,52.92,121,509,390,672,631,558,128,0,0,0,0,0 65473,2019-11-22 03:44:35,20.63,53.03,122,509,393,672,630,557,127,0,0,0,0,0 65474,2019-11-22 03:44:55,20.64,53.02,122,510,394,674,629,557,125,0,0,0,0,0 65475,2019-11-22 03:45:15,20.55,52.73,122,509,393,670,631,559,127,0,0,0,0,0 65476,2019-11-22 03:45:35,20.67,52.45,123,507,389,675,630,557,128,0,0,0,0,0 65477,2019-11-22 03:45:55,20.82,52.61,120,510,398,674,632,556,126,0,0,0,0,0 65478,2019-11-22 03:46:15,20.63,52.49,120,508,396,674,630,557,129,0,0,0,0,0 65479,2019-11-22 03:46:35,20.66,52.86,122,510,391,672,633,558,127,0,1,0,0,0 65480,2019-11-22 03:46:55,20.53,52.74,120,508,397,669,632,560,126,0,1,0,0,0 65481,2019-11-22 03:47:15,20.66,52.89,120,510,392,674,632,560,128,0,1,0,0,0 65482,2019-11-22 03:47:35,20.65,52.78,123,510,396,673,630,559,126,0,1,0,0,0 65483,2019-11-22 03:47:55,20.62,53.07,123,509,392,673,630,559,127,0,0,0,0,0 65484,2019-11-22 03:48:15,20.55,52.96,122,509,392,673,629,560,128,0,0,0,0,0 65485,2019-11-22 03:48:35,20.69,53.08,121,511,387,675,629,558,127,0,0,0,0,0 65486,2019-11-22 03:48:55,20.64,53.06,120,509,391,673,631,559,128,0,0,0,0,0 65487,2019-11-22 03:49:15,20.6,52.96,123,510,394,673,631,559,125,0,0,0,0,0 65488,2019-11-22 03:49:35,20.52,52.92,122,510,390,672,632,559,126,0,0,0,0,0 65489,2019-11-22 03:49:55,20.51,52.91,122,510,389,675,629,558,127,0,0,0,0,0 65490,2019-11-22 03:50:15,20.61,53.09,122,510,389,672,630,556,126,0,0,0,0,0 65491,2019-11-22 03:50:35,20.54,53.13,122,509,394,672,630,558,128,0,0,0,0,0 65492,2019-11-22 03:50:55,20.43,52.75,122,509,393,674,630,556,127,0,0,0,0,0 65493,2019-11-22 03:51:15,20.64,52.83,120,509,394,672,629,559,126,0,0,0,0,0 65494,2019-11-22 03:51:35,20.78,52.91,121,509,393,674,627,558,128,0,0,0,0,0 65495,2019-11-22 03:51:55,20.6,52.87,121,510,397,673,630,558,125,0,0,0,0,0 65496,2019-11-22 03:52:15,20.55,52.91,120,508,395,674,629,560,126,0,0,0,0,0 65497,2019-11-22 03:52:35,20.5,52.66,120,508,391,672,629,557,127,0,0,0,0,0 65498,2019-11-22 03:52:55,20.52,52.85,122,509,396,672,628,558,125,0,0,1,0,0 65499,2019-11-22 03:53:15,20.7,52.79,122,510,398,673,632,558,129,0,0,1,0,0 65500,2019-11-22 03:53:35,20.59,52.93,122,510,397,673,630,559,127,0,0,1,0,0 65501,2019-11-22 03:53:55,20.78,52.95,122,511,397,673,629,560,126,0,0,0,0,0 65502,2019-11-22 03:54:15,20.64,52.68,121,510,392,673,631,558,125,0,0,0,0,0 65503,2019-11-22 03:54:35,20.73,52.47,121,510,392,670,632,557,125,0,0,0,0,0 65504,2019-11-22 03:54:55,20.73,52.79,121,510,392,674,630,558,126,0,0,0,0,0 65505,2019-11-22 03:55:15,20.61,52.89,123,511,392,673,632,557,128,0,1,0,0,0 65506,2019-11-22 03:55:35,20.68,52.82,121,509,395,672,631,559,128,0,1,0,0,0 65507,2019-11-22 03:55:55,20.71,52.63,120,511,395,675,631,558,127,0,1,0,0,0 65508,2019-11-22 03:56:15,20.54,52.73,121,509,394,674,629,558,126,0,0,0,0,0 65509,2019-11-22 03:56:35,20.56,52.83,122,509,395,674,632,561,127,0,0,0,0,0 65510,2019-11-22 03:56:55,20.57,52.81,122,509,398,677,631,557,127,0,0,0,0,0 65511,2019-11-22 03:57:15,20.63,52.74,121,511,391,674,632,556,126,0,0,0,0,0 65512,2019-11-22 03:57:35,20.68,52.9,122,511,392,673,629,558,127,0,0,0,0,0 65513,2019-11-22 03:57:55,20.63,52.71,123,510,387,672,630,561,127,0,0,0,0,0 65514,2019-11-22 03:58:15,20.69,53.03,122,509,390,671,632,559,127,0,0,0,0,0 65515,2019-11-22 03:58:35,20.62,52.94,123,510,393,674,631,556,127,0,0,0,0,0 65516,2019-11-22 03:58:55,20.54,52.99,123,511,389,672,632,557,127,0,0,0,0,0 65517,2019-11-22 03:59:15,20.53,52.82,122,509,389,674,629,557,127,0,0,0,0,0 65518,2019-11-22 03:59:35,20.59,53.09,124,510,388,672,631,558,127,0,0,0,0,0 65519,2019-11-22 03:59:55,20.7,52.95,121,510,391,673,631,560,127,0,0,0,0,0 65520,2019-11-22 04:00:15,20.63,52.63,120,510,388,674,632,559,127,0,0,0,0,0 65521,2019-11-22 04:00:35,20.54,52.86,120,510,393,675,630,556,126,0,0,0,0,0 65522,2019-11-22 04:00:55,20.71,52.83,120,511,392,672,631,560,126,0,1,0,0,0 65523,2019-11-22 04:01:15,20.57,52.75,120,511,390,673,632,559,126,0,0,0,0,0 65524,2019-11-22 04:01:35,20.64,52.98,123,512,391,674,631,557,127,0,0,0,0,0 65525,2019-11-22 04:01:55,20.64,52.94,122,509,391,671,633,556,128,0,1,0,0,0 65526,2019-11-22 04:02:15,20.53,52.73,122,509,390,675,631,555,128,0,1,0,0,0 65527,2019-11-22 04:02:35,20.67,53.02,121,510,388,673,629,558,125,0,0,1,0,0 65528,2019-11-22 04:02:55,20.66,52.99,120,508,391,672,630,558,126,0,0,0,0,0 65529,2019-11-22 04:03:15,20.5,52.88,121,509,398,672,630,557,128,0,0,0,0,0 65530,2019-11-22 04:03:35,20.58,53.08,121,510,394,671,630,555,127,0,0,0,0,0 65531,2019-11-22 04:03:55,20.61,53.1,120,510,392,672,630,556,128,0,0,0,0,0 65532,2019-11-22 04:04:15,20.57,52.93,120,509,394,671,632,556,127,0,0,0,0,0 65533,2019-11-22 04:04:35,20.63,53.13,123,509,393,671,632,560,127,0,0,0,0,0 65534,2019-11-22 04:04:55,20.58,53.11,123,509,394,673,630,560,127,0,0,0,0,0 65535,2019-11-22 04:05:15,20.49,53.07,124,510,392,672,629,561,126,0,0,0,0,0 65536,2019-11-22 04:05:35,20.53,53.09,122,510,392,673,632,558,127,0,0,0,0,0 65537,2019-11-22 04:05:55,20.48,52.89,121,510,394,675,629,558,126,0,0,0,0,0 65538,2019-11-22 04:06:15,20.55,52.9,121,510,394,672,631,561,126,0,0,0,0,0 65539,2019-11-22 04:06:35,20.61,52.92,123,508,394,674,631,558,126,0,0,0,0,0 65540,2019-11-22 04:06:55,20.62,52.97,124,509,393,672,631,561,125,0,0,0,0,0 65541,2019-11-22 04:07:15,20.63,52.98,121,511,391,672,631,558,125,0,0,0,0,0 65542,2019-11-22 04:07:35,20.65,52.91,122,509,391,672,629,558,126,0,0,0,0,0 65543,2019-11-22 04:07:55,20.53,53.07,120,509,394,671,630,560,128,0,0,0,0,0 65544,2019-11-22 04:08:15,20.48,53.0,122,510,395,671,629,561,127,0,0,0,0,0 65545,2019-11-22 04:08:35,20.55,52.82,122,510,395,673,631,558,128,0,0,0,0,0 65546,2019-11-22 04:08:55,20.62,52.76,122,509,393,675,630,558,126,0,0,0,0,0 65547,2019-11-22 04:09:15,20.62,52.89,123,509,393,674,629,556,126,0,0,0,0,0 65548,2019-11-22 04:09:35,20.55,52.8,123,511,390,671,630,557,126,0,0,0,0,0 65549,2019-11-22 04:09:55,20.65,52.9,123,508,395,672,630,558,127,0,0,0,0,0 65550,2019-11-22 04:10:15,20.58,52.74,123,511,390,676,629,559,127,0,0,0,0,0 65551,2019-11-22 04:10:35,20.6,52.76,123,510,392,673,630,557,127,0,0,0,0,0 65552,2019-11-22 04:10:55,20.59,52.75,123,508,392,674,629,557,127,0,0,0,0,0 65553,2019-11-22 04:11:15,20.73,52.86,120,511,389,673,631,557,129,0,0,0,0,0 65554,2019-11-22 04:11:35,20.69,52.84,120,510,390,672,628,557,127,0,0,0,0,0 65555,2019-11-22 04:11:55,20.68,53.0,119,510,392,674,629,557,128,0,0,0,0,0 65556,2019-11-22 04:12:15,20.6,52.81,120,510,388,674,630,559,127,0,0,0,0,0 65557,2019-11-22 04:12:35,20.59,52.89,120,509,387,674,631,557,128,0,0,0,0,0 65558,2019-11-22 04:12:55,20.61,52.87,120,510,392,673,632,560,128,0,0,0,0,0 65559,2019-11-22 04:13:15,20.54,52.97,122,510,394,672,632,558,127,0,0,0,0,0 65560,2019-11-22 04:13:35,20.48,52.96,123,511,395,671,628,557,126,0,0,0,0,0 65561,2019-11-22 04:13:55,20.49,52.78,122,510,387,671,631,555,125,0,0,0,0,0 65562,2019-11-22 04:14:15,20.54,52.76,122,509,387,675,631,557,128,0,0,0,0,0 65563,2019-11-22 04:14:35,20.61,52.7,123,510,391,673,633,559,127,0,0,1,0,0 65564,2019-11-22 04:14:55,20.6,52.88,119,510,389,674,632,557,127,0,0,1,0,0 65565,2019-11-22 04:15:15,20.59,52.97,120,509,387,673,632,559,126,0,0,0,0,0 65566,2019-11-22 04:15:35,20.65,52.93,121,510,389,673,632,561,127,0,0,0,0,0 65567,2019-11-22 04:15:55,20.56,52.86,121,511,393,674,630,557,128,0,0,0,0,0 65568,2019-11-22 04:16:15,20.66,52.85,122,511,392,674,629,557,127,0,0,0,0,0 65569,2019-11-22 04:16:35,20.67,53.07,123,510,392,675,629,559,128,0,0,0,0,0 65570,2019-11-22 04:16:55,20.61,52.78,119,512,392,674,630,558,128,0,0,0,0,0 65571,2019-11-22 04:17:15,20.66,52.74,122,511,392,675,630,558,125,0,0,0,0,0 65572,2019-11-22 04:17:35,20.69,52.62,121,512,388,672,630,559,127,0,0,0,0,0 65573,2019-11-22 04:17:55,20.77,52.62,121,511,394,674,630,560,127,0,0,0,0,0 65574,2019-11-22 04:18:15,20.63,52.79,120,509,389,672,631,559,127,0,0,0,0,0 65575,2019-11-22 04:18:35,20.64,52.66,121,510,392,674,633,557,125,0,0,0,0,0 65576,2019-11-22 04:18:55,20.63,53.06,119,511,398,673,631,558,127,0,0,0,0,0 65577,2019-11-22 04:19:15,20.59,52.94,120,511,394,676,631,557,129,0,0,0,0,0 65578,2019-11-22 04:19:35,20.63,53.03,121,511,390,674,632,558,127,0,0,0,0,0 65579,2019-11-22 04:19:55,20.55,52.79,121,510,392,673,632,557,127,0,0,0,0,0 65580,2019-11-22 04:20:15,20.69,52.82,122,511,388,673,630,559,127,0,0,0,0,0 65581,2019-11-22 04:20:35,20.68,53.12,120,512,390,673,630,558,126,0,0,0,0,0 65582,2019-11-22 04:20:55,20.53,53.02,119,511,389,673,631,560,125,0,0,0,0,0 65583,2019-11-22 04:21:15,20.53,52.86,120,511,393,674,631,561,126,0,0,0,0,0 65584,2019-11-22 04:21:35,20.53,53.05,121,510,393,674,630,561,127,0,0,0,0,0 65585,2019-11-22 04:21:55,20.59,53.07,120,510,395,675,630,559,127,0,1,0,0,0 65586,2019-11-22 04:22:15,20.45,52.92,119,510,395,674,632,560,127,0,0,0,0,0 65587,2019-11-22 04:22:35,20.52,53.22,120,512,391,674,631,560,126,0,0,0,0,0 65588,2019-11-22 04:22:55,20.49,52.94,121,511,391,672,629,560,127,0,0,1,0,0 65589,2019-11-22 04:23:15,20.47,53.01,122,510,396,672,631,558,127,0,0,1,0,0 65590,2019-11-22 04:23:35,20.51,52.84,123,510,391,673,630,556,126,0,1,0,0,0 65591,2019-11-22 04:23:55,20.6,52.87,122,512,394,671,630,557,127,0,1,0,0,0 65592,2019-11-22 04:24:15,20.52,52.97,122,511,396,672,631,556,128,0,0,0,0,0 65593,2019-11-22 04:24:35,20.48,53.07,121,509,394,675,631,562,127,0,0,0,0,0 65594,2019-11-22 04:24:55,20.56,52.79,119,511,394,674,632,560,126,0,0,0,0,0 65595,2019-11-22 04:25:15,20.61,53.12,119,510,390,673,632,559,128,0,0,0,0,0 65596,2019-11-22 04:25:35,20.46,53.05,123,511,390,672,630,559,127,0,0,0,0,0 65597,2019-11-22 04:25:55,20.55,53.35,121,511,387,673,630,559,125,0,0,0,0,0 65598,2019-11-22 04:26:15,20.52,53.01,123,510,394,675,630,557,125,0,0,0,0,0 65599,2019-11-22 04:26:35,20.53,53.13,120,511,393,674,631,556,127,0,0,0,0,0 65600,2019-11-22 04:26:55,20.39,53.25,121,511,395,671,631,557,126,0,0,0,0,0 65601,2019-11-22 04:27:15,20.57,52.97,121,511,392,674,630,556,127,0,0,0,0,0 65602,2019-11-22 04:27:35,20.55,53.01,123,511,390,673,634,558,127,0,0,0,0,0 65603,2019-11-22 04:27:55,20.65,52.97,123,512,394,674,630,560,125,0,0,0,0,0 65604,2019-11-22 04:28:15,20.65,53.25,122,511,400,672,630,561,127,0,0,0,0,0 65605,2019-11-22 04:28:35,20.55,53.02,122,510,395,675,633,559,127,0,0,1,0,0 65606,2019-11-22 04:28:55,20.53,53.14,122,510,394,675,630,560,127,0,0,1,0,0 65607,2019-11-22 04:29:15,20.57,53.08,121,509,388,673,630,557,128,0,0,1,0,0 65608,2019-11-22 04:29:35,20.71,53.11,123,511,388,673,629,557,127,0,0,0,0,0 65609,2019-11-22 04:29:55,20.56,53.1,122,511,397,674,629,560,125,0,0,0,0,0 65610,2019-11-22 04:30:15,20.53,53.32,122,510,392,673,632,560,127,0,0,0,0,0 65611,2019-11-22 04:30:35,20.44,53.05,121,510,391,673,634,559,126,0,0,0,0,0 65612,2019-11-22 04:30:55,20.51,53.01,120,510,391,673,630,559,127,0,0,0,0,0 65613,2019-11-22 04:31:15,20.51,52.83,121,510,391,673,631,561,126,0,0,0,0,0 65614,2019-11-22 04:31:35,20.68,53.11,122,510,392,674,629,558,128,0,0,0,0,0 65615,2019-11-22 04:31:55,20.54,53.11,122,510,394,673,633,554,127,0,0,0,0,0 65616,2019-11-22 04:32:15,20.53,53.1,121,512,390,672,632,555,127,0,1,0,0,0 65617,2019-11-22 04:32:35,20.45,52.95,122,513,392,672,632,561,126,0,0,0,0,0 65618,2019-11-22 04:32:55,20.67,52.95,121,511,394,674,630,562,127,0,0,0,0,0 65619,2019-11-22 04:33:15,20.55,53.01,120,509,397,675,631,562,128,0,0,0,0,0 65620,2019-11-22 04:33:35,20.63,52.92,120,510,396,673,630,561,128,0,0,0,0,0 65621,2019-11-22 04:33:55,20.55,53.0,122,509,396,675,631,558,127,0,0,0,0,0 65622,2019-11-22 04:34:15,20.54,53.02,120,511,397,674,631,560,128,0,0,0,0,0 65623,2019-11-22 04:34:35,20.42,52.97,122,511,394,673,631,558,127,0,0,0,0,0 65624,2019-11-22 04:34:55,20.47,53.24,120,511,389,676,632,557,127,0,0,0,0,0 65625,2019-11-22 04:35:15,20.39,53.02,120,510,395,672,632,560,128,0,0,0,0,0 65626,2019-11-22 04:35:35,20.45,53.01,120,511,394,675,630,560,126,0,0,0,0,0 65627,2019-11-22 04:35:55,20.56,53.34,121,511,392,673,632,561,126,0,0,0,0,0 65628,2019-11-22 04:36:15,20.51,53.13,123,510,389,673,632,561,126,0,0,0,0,0 65629,2019-11-22 04:36:35,20.53,53.3,123,511,394,672,630,558,127,0,0,0,0,0 65630,2019-11-22 04:36:55,20.6,53.06,122,511,389,673,630,559,127,0,0,0,0,0 65631,2019-11-22 04:37:15,20.62,52.97,123,512,391,674,629,557,127,0,0,0,0,0 65632,2019-11-22 04:37:35,20.65,53.03,122,511,392,672,629,557,127,0,0,0,0,0 65633,2019-11-22 04:37:55,20.62,52.98,121,510,393,673,632,557,127,0,0,0,0,0 65634,2019-11-22 04:38:15,20.57,53.05,122,511,391,672,630,559,127,0,0,0,0,0 65635,2019-11-22 04:38:35,20.58,53.12,122,509,390,676,633,558,127,0,0,0,0,0 65636,2019-11-22 04:38:55,20.57,53.06,124,512,392,674,631,560,128,0,0,0,0,0 65637,2019-11-22 04:39:15,20.56,52.96,119,512,391,673,633,558,127,0,0,0,0,0 65638,2019-11-22 04:39:35,20.61,53.19,122,511,392,674,632,557,129,0,0,0,0,0 65639,2019-11-22 04:39:55,20.64,53.03,121,511,395,674,630,562,126,0,0,0,0,0 65640,2019-11-22 04:40:15,20.46,53.22,120,511,394,676,631,558,125,0,0,0,0,0 65641,2019-11-22 04:40:35,20.48,53.32,120,511,394,674,633,562,127,0,0,0,0,0 65642,2019-11-22 04:40:55,20.54,53.13,121,510,394,676,634,555,128,0,0,0,0,0 65643,2019-11-22 04:41:15,20.59,52.93,120,512,397,676,633,557,127,1,0,0,0,0 65644,2019-11-22 04:41:35,20.56,52.8,122,511,397,675,632,560,127,0,1,0,0,0 65645,2019-11-22 04:41:55,20.58,52.97,122,511,396,674,630,561,127,0,0,0,0,0 65646,2019-11-22 04:42:15,20.52,53.19,121,509,397,675,632,556,125,0,0,0,0,0 65647,2019-11-22 04:42:35,20.56,53.16,120,513,393,673,632,558,127,0,0,0,0,0 65648,2019-11-22 04:42:55,20.55,53.05,123,511,391,674,630,560,127,0,0,0,0,0 65649,2019-11-22 04:43:15,20.64,53.17,122,510,394,673,631,560,128,0,0,0,0,0 65650,2019-11-22 04:43:35,20.49,53.2,121,510,390,677,629,557,128,0,0,0,0,0 65651,2019-11-22 04:43:55,20.53,53.28,121,511,391,674,632,560,127,0,0,0,0,0 65652,2019-11-22 04:44:15,20.4,53.31,121,511,392,674,630,559,125,0,0,0,0,0 65653,2019-11-22 04:44:35,20.51,53.35,121,513,390,673,634,558,127,0,0,0,0,0 65654,2019-11-22 04:44:55,20.63,53.27,122,512,392,675,629,558,126,0,0,0,0,0 65655,2019-11-22 04:45:15,20.68,53.23,123,510,395,675,631,560,127,0,0,0,0,0 65656,2019-11-22 04:45:35,20.51,53.17,123,510,393,672,633,562,126,0,0,0,0,0 65657,2019-11-22 04:45:55,20.52,53.02,121,512,394,674,630,561,125,0,0,0,0,0 65658,2019-11-22 04:46:15,20.6,53.23,121,512,392,673,631,558,127,0,0,0,0,0 65659,2019-11-22 04:46:35,20.51,53.33,120,510,392,672,631,556,127,0,0,0,0,0 65660,2019-11-22 04:46:55,20.59,53.38,121,510,388,673,632,560,128,0,0,0,0,0 65661,2019-11-22 04:47:15,20.51,53.23,122,510,390,675,633,555,128,0,0,0,0,0 65662,2019-11-22 04:47:35,20.58,53.0,122,511,394,675,632,559,127,0,0,0,0,0 65663,2019-11-22 04:47:55,20.6,53.15,121,511,391,674,633,558,127,0,0,0,0,0 65664,2019-11-22 04:48:15,20.55,53.24,120,512,393,672,629,558,126,0,0,0,0,0 65665,2019-11-22 04:48:35,20.6,53.08,123,512,395,673,631,557,127,0,0,0,0,0 65666,2019-11-22 04:48:55,20.71,52.93,121,511,393,675,632,558,126,0,0,0,0,0 65667,2019-11-22 04:49:15,20.54,52.78,120,511,390,674,634,558,126,0,0,0,0,0 65668,2019-11-22 04:49:35,20.61,52.8,120,511,390,673,632,559,128,0,0,0,0,0 65669,2019-11-22 04:49:55,20.66,52.87,120,512,393,672,633,556,128,0,0,0,0,0 65670,2019-11-22 04:50:15,20.56,53.09,121,511,395,673,630,560,127,0,0,0,0,0 65671,2019-11-22 04:50:35,20.5,53.16,121,511,393,673,630,558,126,0,0,0,0,0 65672,2019-11-22 04:50:55,20.44,53.24,124,511,397,673,631,559,127,0,0,0,0,0 65673,2019-11-22 04:51:15,20.52,53.16,122,510,395,672,630,559,126,0,0,0,0,0 65674,2019-11-22 04:51:35,20.47,53.15,123,511,396,674,631,557,127,0,0,0,0,0 65675,2019-11-22 04:51:55,20.61,53.33,122,513,392,673,631,558,125,0,0,0,0,0 65676,2019-11-22 04:52:15,20.49,53.17,122,512,393,673,632,561,125,0,0,0,0,0 65677,2019-11-22 04:52:35,20.58,53.07,121,511,395,676,633,559,126,0,0,0,0,0 65678,2019-11-22 04:52:55,20.54,53.08,123,511,395,673,632,559,126,0,0,0,0,0 65679,2019-11-22 04:53:15,20.51,52.89,124,511,401,673,632,557,127,0,0,0,0,0 65680,2019-11-22 04:53:35,20.67,52.83,123,512,400,673,631,558,127,0,0,0,0,0 65681,2019-11-22 04:53:55,20.62,53.1,122,511,399,674,631,560,127,0,0,0,0,0 65682,2019-11-22 04:54:15,20.48,53.21,123,509,394,673,633,560,128,0,0,0,0,0 65683,2019-11-22 04:54:35,20.45,53.28,122,512,399,674,631,560,128,0,0,0,0,0 65684,2019-11-22 04:54:55,20.5,53.18,121,510,396,674,631,558,126,0,0,0,0,0 65685,2019-11-22 04:55:15,20.55,53.05,122,512,398,674,632,559,127,0,0,0,0,0 65686,2019-11-22 04:55:35,20.51,52.81,121,511,396,674,632,561,127,0,1,0,0,0 65687,2019-11-22 04:55:55,20.55,52.88,122,512,396,675,633,559,127,0,1,0,0,0 65688,2019-11-22 04:56:15,20.45,52.88,123,511,396,674,631,559,128,0,1,0,0,0 65689,2019-11-22 04:56:35,20.55,53.05,123,511,398,676,633,559,127,0,0,0,0,0 65690,2019-11-22 04:56:55,20.57,53.36,121,511,396,675,633,559,127,0,0,0,0,0 65691,2019-11-22 04:57:15,20.51,53.47,120,512,399,676,631,560,126,0,0,0,0,0 65692,2019-11-22 04:57:35,20.5,53.4,121,511,391,676,629,560,125,0,0,0,0,0 65693,2019-11-22 04:57:55,20.43,53.26,121,511,391,672,630,558,128,0,0,0,0,0 65694,2019-11-22 04:58:15,20.49,53.39,121,511,385,672,629,562,127,0,0,0,0,0 65695,2019-11-22 04:58:35,20.62,53.54,121,512,392,673,632,561,129,0,0,0,0,0 65696,2019-11-22 04:58:55,20.54,53.23,121,512,393,675,632,560,128,0,0,0,0,0 65697,2019-11-22 04:59:15,20.56,53.11,123,511,391,674,631,560,127,0,0,0,0,0 65698,2019-11-22 04:59:35,20.55,53.18,120,510,393,673,632,558,126,0,0,0,0,0 65699,2019-11-22 04:59:55,20.54,53.28,121,510,395,674,631,561,126,0,0,0,0,0 65700,2019-11-22 05:00:15,20.4,53.23,121,512,395,675,631,559,127,0,0,0,0,1 65701,2019-11-22 05:00:35,20.54,53.32,123,510,397,674,632,559,126,0,0,0,0,0 65702,2019-11-22 05:00:55,20.44,53.34,123,512,392,675,631,560,128,0,0,0,0,0 65703,2019-11-22 05:01:15,20.46,53.24,121,511,394,673,632,561,126,0,0,0,0,0 65704,2019-11-22 05:01:35,20.61,53.29,120,510,395,674,633,560,127,0,0,0,0,0 65705,2019-11-22 05:01:55,20.42,53.0,121,512,395,675,631,559,126,0,0,0,0,0 65706,2019-11-22 05:02:15,20.47,53.03,121,513,396,676,631,560,125,0,0,0,0,0 65707,2019-11-22 05:02:35,20.52,53.25,122,512,392,675,632,558,126,0,0,1,0,0 65708,2019-11-22 05:02:55,20.55,53.28,121,512,395,675,632,558,127,0,0,1,0,0 65709,2019-11-22 05:03:15,20.66,53.15,120,511,397,674,632,559,125,0,0,0,0,0 65710,2019-11-22 05:03:35,20.53,53.37,122,511,397,674,634,562,126,0,0,0,0,0 65711,2019-11-22 05:03:55,20.43,53.22,122,510,392,674,630,560,126,0,0,0,0,0 65712,2019-11-22 05:04:15,20.45,53.16,120,510,392,674,636,560,127,0,0,0,0,0 65713,2019-11-22 05:04:35,20.46,53.07,121,509,397,675,633,560,127,0,0,0,0,0 65714,2019-11-22 05:04:55,20.59,53.12,122,510,400,675,632,562,128,0,0,0,0,0 65715,2019-11-22 05:05:15,20.52,53.17,122,510,395,675,632,561,127,0,0,0,0,0 65716,2019-11-22 05:05:35,20.42,53.22,120,509,392,675,629,559,127,0,0,0,0,0 65717,2019-11-22 05:05:55,20.52,53.12,121,510,397,673,633,559,126,0,0,0,0,0 65718,2019-11-22 05:06:15,20.54,52.94,121,511,396,673,631,560,126,0,0,0,0,0 65719,2019-11-22 05:06:35,20.53,53.13,121,511,395,675,633,559,125,0,0,0,0,0 65720,2019-11-22 05:06:55,20.44,53.38,120,510,393,677,633,561,126,0,0,0,0,0 65721,2019-11-22 05:07:15,20.53,53.56,119,512,398,675,633,561,126,0,0,0,0,0 65722,2019-11-22 05:07:35,20.48,53.1,120,512,393,672,633,560,127,0,0,0,0,0 65723,2019-11-22 05:07:55,20.51,52.99,122,512,396,676,633,560,125,0,0,0,0,0 65724,2019-11-22 05:08:15,20.55,53.1,121,512,395,674,633,559,126,0,0,0,0,0 65725,2019-11-22 05:08:35,20.59,53.18,121,512,395,675,633,557,126,0,0,0,0,0 65726,2019-11-22 05:08:55,20.62,53.24,123,512,400,675,632,558,127,0,0,0,0,0 65727,2019-11-22 05:09:15,20.6,53.17,121,512,398,673,630,560,126,0,0,0,0,0 65728,2019-11-22 05:09:35,20.5,53.18,122,512,394,677,632,561,127,0,0,0,0,0 65729,2019-11-22 05:09:55,20.49,53.36,122,511,391,677,632,559,127,0,0,0,0,0 65730,2019-11-22 05:10:15,20.5,53.53,123,511,394,674,632,559,125,0,0,0,0,0 65731,2019-11-22 05:10:35,20.51,53.46,121,511,396,676,633,558,126,0,0,0,0,0 65732,2019-11-22 05:10:55,20.53,53.52,121,512,394,676,633,560,126,0,0,0,0,0 65733,2019-11-22 05:11:15,20.38,53.27,122,511,395,675,634,561,125,0,0,0,0,0 65734,2019-11-22 05:11:35,20.46,53.43,122,512,396,675,633,559,126,0,0,0,0,0 65735,2019-11-22 05:11:55,20.62,53.4,123,511,393,675,631,559,126,0,0,0,0,0 65736,2019-11-22 05:12:15,20.46,53.09,122,513,397,673,631,558,125,0,0,0,0,0 65737,2019-11-22 05:12:35,20.53,53.1,121,511,395,675,634,559,126,0,0,0,0,0 65738,2019-11-22 05:12:55,20.58,53.15,121,512,394,675,632,562,126,0,0,0,0,0 65739,2019-11-22 05:13:15,20.57,53.07,122,511,394,676,634,561,125,0,0,0,0,0 65740,2019-11-22 05:13:35,20.51,52.96,122,512,393,675,632,559,126,0,0,0,0,0 65741,2019-11-22 05:13:55,20.41,53.04,120,511,392,675,633,560,125,0,0,0,0,0 65742,2019-11-22 05:14:15,20.56,53.18,122,511,393,676,632,559,126,0,0,0,0,0 65743,2019-11-22 05:14:35,20.52,53.21,122,511,391,672,630,560,127,0,0,0,0,0 65744,2019-11-22 05:14:55,20.49,53.18,123,511,395,672,631,559,125,0,0,0,0,0 65745,2019-11-22 05:15:15,20.65,53.35,122,512,397,674,631,560,126,0,0,0,0,0 65746,2019-11-22 05:15:35,20.58,53.15,121,513,394,675,633,558,126,0,0,0,0,0 65747,2019-11-22 05:15:55,20.53,53.03,120,512,394,676,633,558,127,0,0,0,0,0 65748,2019-11-22 05:16:15,20.58,53.24,122,512,395,675,633,560,125,0,0,0,0,0 65749,2019-11-22 05:16:35,20.59,53.15,123,512,393,674,633,559,125,0,0,0,0,0 65750,2019-11-22 05:16:55,20.53,53.17,121,511,395,675,631,560,126,0,0,0,0,0 65751,2019-11-22 05:17:15,20.58,53.12,122,511,395,674,631,559,126,0,0,0,0,0 65752,2019-11-22 05:17:35,20.42,53.34,122,511,393,676,632,558,125,0,0,0,0,0 65753,2019-11-22 05:17:55,20.53,53.36,121,512,393,677,633,561,127,0,0,0,0,0 65754,2019-11-22 05:18:15,20.51,53.28,123,511,399,676,632,561,125,0,0,0,0,0 65755,2019-11-22 05:18:35,20.55,53.07,121,511,398,676,634,560,126,0,0,0,0,0 65756,2019-11-22 05:18:55,20.48,52.92,120,512,397,675,632,563,126,0,0,0,0,0 65757,2019-11-22 05:19:15,20.49,53.11,121,510,393,678,631,560,127,0,0,0,0,0 65758,2019-11-22 05:19:35,20.53,53.26,122,512,396,676,633,561,126,0,0,0,0,0 65759,2019-11-22 05:19:55,20.42,53.33,123,511,398,676,634,560,126,0,0,0,0,0 65760,2019-11-22 05:20:15,20.53,53.29,122,512,398,674,630,560,124,0,0,0,0,0 65761,2019-11-22 05:20:35,20.57,53.36,123,511,394,676,632,558,126,0,0,0,0,0 65762,2019-11-22 05:20:55,20.53,53.35,121,512,393,674,632,561,126,0,0,0,0,0 65763,2019-11-22 05:21:15,20.67,53.17,122,511,390,675,632,558,126,0,0,0,0,0 65764,2019-11-22 05:21:35,20.53,53.14,123,509,393,676,631,558,125,0,0,0,0,0 65765,2019-11-22 05:21:55,20.41,53.4,123,511,398,679,632,561,126,0,0,0,0,0 65766,2019-11-22 05:22:15,20.48,53.19,123,512,398,674,634,561,125,0,0,0,0,0 65767,2019-11-22 05:22:35,20.54,53.35,121,511,397,676,632,561,126,0,0,0,0,0 65768,2019-11-22 05:22:55,20.5,53.26,121,512,398,675,634,563,127,0,0,0,0,0 65769,2019-11-22 05:23:15,20.48,53.38,121,511,394,674,632,562,125,0,0,0,0,0 65770,2019-11-22 05:23:35,20.58,53.43,121,510,389,674,633,560,126,0,0,0,0,0 65771,2019-11-22 05:23:55,20.48,53.22,121,512,389,675,632,559,127,0,0,0,0,0 65772,2019-11-22 05:24:15,20.64,53.35,122,511,393,675,630,561,127,0,0,0,0,0 65773,2019-11-22 05:24:35,20.39,53.16,122,512,395,677,633,558,127,0,0,0,0,0 65774,2019-11-22 05:24:55,20.59,53.31,119,511,399,674,634,560,125,0,0,0,0,0 65775,2019-11-22 05:25:16,20.45,53.39,119,511,399,677,630,561,126,0,0,0,0,0 65776,2019-11-22 05:25:35,20.43,53.25,123,511,392,674,632,561,126,0,0,0,0,0 65777,2019-11-22 05:25:56,20.46,53.32,122,512,400,673,633,559,127,0,0,0,0,0 65778,2019-11-22 05:26:15,20.55,53.32,121,512,402,676,631,560,125,0,0,0,0,0 65779,2019-11-22 05:26:35,20.57,53.45,121,512,395,677,634,561,125,0,0,0,0,0 65780,2019-11-22 05:26:55,20.43,53.46,121,511,394,675,631,563,125,0,0,0,0,0 65781,2019-11-22 05:27:15,20.44,53.26,121,512,397,674,632,563,126,0,0,0,0,0 65782,2019-11-22 05:27:35,20.55,53.36,121,511,397,676,633,559,125,0,0,0,0,0 65783,2019-11-22 05:27:55,20.44,53.26,120,512,395,673,632,559,126,0,0,0,0,0 65784,2019-11-22 05:28:15,20.43,53.25,121,511,397,675,631,560,126,0,0,0,0,0 65785,2019-11-22 05:28:35,20.54,53.34,121,510,394,675,632,561,126,0,0,0,0,0 65786,2019-11-22 05:28:55,20.5,53.6,120,513,397,676,632,563,128,0,0,0,0,0 65787,2019-11-22 05:29:15,20.43,53.36,122,511,395,675,635,560,127,0,0,0,0,0 65788,2019-11-22 05:29:35,20.56,53.26,122,513,397,677,636,559,126,0,0,0,0,0 65789,2019-11-22 05:29:55,20.51,53.49,122,511,396,676,632,560,127,0,0,0,0,0 65790,2019-11-22 05:30:15,20.42,53.36,122,511,396,674,633,558,127,0,0,0,0,0 65791,2019-11-22 05:30:35,20.53,53.24,122,511,392,674,633,561,126,0,0,0,0,0 65792,2019-11-22 05:30:55,20.55,53.12,121,511,396,675,631,561,125,0,0,0,0,0 65793,2019-11-22 05:31:15,20.56,53.3,121,513,399,675,633,562,125,0,0,0,0,0 65794,2019-11-22 05:31:35,20.53,53.18,122,511,395,678,636,563,126,0,0,0,0,0 65795,2019-11-22 05:31:55,20.6,53.27,121,512,394,677,635,560,126,0,0,0,0,0 65796,2019-11-22 05:32:15,20.61,53.37,121,512,394,675,633,560,127,0,0,0,0,0 65797,2019-11-22 05:32:35,20.49,53.41,121,512,394,677,633,559,126,0,0,0,0,0 65798,2019-11-22 05:32:55,20.53,53.34,120,512,398,677,633,563,125,0,0,0,0,0 65799,2019-11-22 05:33:15,20.62,53.39,120,513,393,675,634,563,126,0,0,0,0,0 65800,2019-11-22 05:33:35,20.64,53.23,120,513,394,676,631,560,125,0,0,0,0,0 65801,2019-11-22 05:33:55,20.52,53.35,121,513,398,675,633,558,127,0,0,0,0,0 65802,2019-11-22 05:34:15,20.48,53.43,120,511,397,676,633,560,125,0,0,0,0,0 65803,2019-11-22 05:34:35,20.61,53.49,121,514,398,676,634,563,126,0,0,0,0,0 65804,2019-11-22 05:34:55,20.56,53.37,121,513,398,678,633,561,126,0,0,0,0,0 65805,2019-11-22 05:35:15,20.52,53.6,121,511,399,675,632,561,126,0,0,0,0,0 65806,2019-11-22 05:35:35,20.35,53.53,122,512,396,676,633,562,125,0,0,0,0,0 65807,2019-11-22 05:35:55,20.54,53.49,121,511,393,676,633,561,124,0,0,0,0,0 65808,2019-11-22 05:36:15,20.37,53.62,121,512,397,676,634,563,126,0,0,0,0,0 65809,2019-11-22 05:36:35,20.49,53.63,120,512,398,676,635,561,127,0,0,1,0,0 65810,2019-11-22 05:36:55,20.56,53.36,121,512,394,674,633,561,126,0,0,0,0,0 65811,2019-11-22 05:37:15,20.43,53.26,121,513,392,675,633,560,127,0,0,0,0,0 65812,2019-11-22 05:37:35,20.43,53.34,124,512,394,675,632,561,124,0,0,0,0,0 65813,2019-11-22 05:37:55,20.49,53.53,123,511,397,676,632,562,124,0,0,0,0,0 65814,2019-11-22 05:38:15,20.6,53.39,122,512,394,675,634,562,124,0,0,0,0,0 65815,2019-11-22 05:38:35,20.5,53.53,122,512,397,676,635,562,125,0,0,0,0,0 65816,2019-11-22 05:38:55,20.52,53.46,121,514,401,678,633,561,125,0,0,0,0,0 65817,2019-11-22 05:39:15,20.51,53.34,122,512,398,678,635,563,124,0,0,0,0,0 65818,2019-11-22 05:39:35,20.49,53.23,121,512,395,677,635,562,126,0,0,0,0,0 65819,2019-11-22 05:39:55,20.62,53.27,122,512,397,677,634,560,126,0,0,0,0,0 65820,2019-11-22 05:40:15,20.49,53.33,121,512,398,677,633,561,127,0,0,0,0,0 65821,2019-11-22 05:40:35,20.49,53.28,120,511,396,676,635,563,125,0,0,0,0,0 65822,2019-11-22 05:40:55,20.5,53.1,122,512,400,675,634,562,126,0,0,0,0,0 65823,2019-11-22 05:41:15,20.4,53.04,122,512,397,673,633,563,126,0,0,0,0,0 65824,2019-11-22 05:41:35,20.66,53.55,122,512,392,674,631,562,128,0,0,0,0,0 65825,2019-11-22 05:41:55,20.33,53.26,122,514,398,676,631,560,125,0,0,0,0,0 65826,2019-11-22 05:42:15,20.58,53.59,122,512,394,675,634,559,126,0,0,0,0,0 65827,2019-11-22 05:42:35,20.61,53.57,122,512,400,676,635,560,126,0,0,0,0,0 65828,2019-11-22 05:42:55,20.61,53.57,122,512,397,675,636,560,127,0,0,0,0,0 65829,2019-11-22 05:43:15,20.49,53.42,122,513,399,675,634,563,125,0,0,0,1,0 65830,2019-11-22 05:43:35,20.56,53.33,123,512,396,678,634,563,125,0,1,0,1,0 65831,2019-11-22 05:43:55,20.49,53.3,123,512,398,677,632,560,126,0,1,0,1,0 65832,2019-11-22 05:44:15,20.38,53.45,122,513,397,676,634,564,125,0,1,0,1,0 65833,2019-11-22 05:44:35,20.49,53.68,123,511,397,678,636,561,127,0,0,0,0,0 65834,2019-11-22 05:44:55,20.34,53.55,120,512,400,677,635,562,125,0,0,0,0,0 65835,2019-11-22 05:45:15,20.53,53.46,119,512,398,677,634,562,126,0,0,0,0,0 65836,2019-11-22 05:45:35,20.54,53.59,122,512,394,676,633,563,127,0,0,0,0,0 65837,2019-11-22 05:45:55,20.5,53.65,122,513,398,676,634,562,125,0,0,0,0,0 65838,2019-11-22 05:46:15,20.52,53.45,123,512,400,677,635,563,126,0,0,0,0,0 65839,2019-11-22 05:46:35,20.5,53.63,121,513,400,679,633,561,125,0,0,0,0,0 65840,2019-11-22 05:46:55,20.4,53.3,122,513,397,677,633,561,124,0,0,0,0,0 65841,2019-11-22 05:47:15,20.41,53.3,119,512,396,679,637,562,125,0,0,0,0,0 65842,2019-11-22 05:47:35,20.51,53.13,121,512,397,677,636,562,126,0,0,0,0,0 65843,2019-11-22 05:47:55,20.59,53.24,120,514,402,678,633,561,128,0,0,0,0,0 65844,2019-11-22 05:48:15,20.56,53.37,123,514,396,677,634,564,125,0,0,1,0,0 65845,2019-11-22 05:48:35,20.49,53.51,123,512,397,676,634,561,126,0,0,0,0,0 65846,2019-11-22 05:48:55,20.43,53.57,122,513,393,677,634,559,126,0,0,0,0,0 65847,2019-11-22 05:49:15,20.45,53.86,122,513,395,678,633,561,126,0,0,0,0,0 65848,2019-11-22 05:49:35,20.47,53.5,121,512,399,677,635,562,126,0,0,0,0,0 65849,2019-11-22 05:49:55,20.49,53.53,121,513,399,678,634,563,125,0,0,0,0,0 65850,2019-11-22 05:50:15,20.49,53.45,122,512,399,678,637,562,127,0,0,0,0,0 65851,2019-11-22 05:50:35,20.52,53.45,121,512,399,676,636,562,125,0,0,0,0,0 65852,2019-11-22 05:50:55,20.53,53.46,122,512,397,677,634,562,126,0,0,0,0,0 65853,2019-11-22 05:51:15,20.48,53.35,121,512,398,674,635,562,127,0,0,0,0,0 65854,2019-11-22 05:51:35,20.49,53.41,121,513,395,676,633,563,127,0,0,0,0,0 65855,2019-11-22 05:51:55,20.37,53.37,122,512,393,677,633,561,125,0,0,0,0,0 65856,2019-11-22 05:52:15,20.46,53.65,123,511,395,675,634,559,125,0,0,0,0,0 65857,2019-11-22 05:52:35,20.43,53.55,122,512,397,678,633,560,126,0,0,0,0,0 65858,2019-11-22 05:52:55,20.52,53.74,121,511,404,677,633,562,126,0,0,0,0,0 65859,2019-11-22 05:53:15,20.34,53.64,121,512,403,675,634,563,125,0,0,0,0,0 65860,2019-11-22 05:53:35,20.51,53.6,122,511,396,678,634,560,126,0,0,0,0,0 65861,2019-11-22 05:53:55,20.51,53.64,121,511,396,677,635,563,126,0,0,0,0,0 65862,2019-11-22 05:54:15,20.55,53.51,120,513,399,679,633,565,126,0,0,0,0,0 65863,2019-11-22 05:54:35,20.51,53.46,122,513,395,675,634,562,126,0,0,0,0,0 65864,2019-11-22 05:54:55,20.47,53.4,121,511,402,676,633,561,126,0,0,0,0,0 65865,2019-11-22 05:55:15,20.56,53.53,121,511,395,677,635,560,124,0,1,0,0,0 65866,2019-11-22 05:55:35,20.49,53.51,121,512,398,677,633,562,125,0,0,0,0,0 65867,2019-11-22 05:55:55,20.55,53.41,122,512,401,678,635,562,124,0,0,0,0,0 65868,2019-11-22 05:56:15,20.44,53.39,123,511,403,678,634,561,125,0,0,0,0,0 65869,2019-11-22 05:56:35,20.42,53.47,121,512,403,680,635,562,126,0,0,0,0,0 65870,2019-11-22 05:56:55,20.54,53.74,120,512,401,678,635,562,125,0,0,0,0,0 65871,2019-11-22 05:57:15,20.54,53.57,122,513,399,675,637,563,124,0,0,0,0,0 65872,2019-11-22 05:57:35,20.52,53.54,120,513,398,678,633,562,125,0,0,0,1,0 65873,2019-11-22 05:57:55,20.55,53.4,122,513,397,678,633,562,124,0,0,0,0,0 65874,2019-11-22 05:58:15,20.53,53.27,123,513,399,677,634,561,126,0,0,0,0,0 65875,2019-11-22 05:58:35,20.59,53.41,120,513,399,677,635,561,125,0,0,0,0,0 65876,2019-11-22 05:58:55,20.49,53.33,121,514,398,678,634,563,126,0,0,0,0,0 65877,2019-11-22 05:59:15,20.63,53.62,122,512,400,677,634,563,127,0,0,0,0,0 65878,2019-11-22 05:59:35,20.52,53.37,121,514,399,676,634,563,124,0,0,1,0,0 65879,2019-11-22 05:59:55,20.6,53.52,124,514,396,676,632,560,126,0,0,1,0,0 65880,2019-11-22 06:00:15,20.5,53.69,122,512,395,678,632,560,126,0,0,1,0,0 65881,2019-11-22 06:00:35,20.57,53.73,123,513,397,678,633,562,126,0,0,1,0,0 65882,2019-11-22 06:00:55,20.41,53.72,122,511,400,676,634,563,125,0,0,1,0,0 65883,2019-11-22 06:01:15,20.4,53.63,122,512,402,677,632,564,125,0,0,1,0,0 65884,2019-11-22 06:01:35,20.59,53.8,122,512,401,676,633,562,125,0,0,1,0,0 65885,2019-11-22 06:01:55,20.58,53.43,124,511,398,676,633,560,125,0,0,1,0,0 65886,2019-11-22 06:02:15,20.53,53.6,123,511,396,677,634,562,125,0,0,0,0,0 65887,2019-11-22 06:02:35,20.38,53.44,120,512,399,678,634,563,125,0,0,0,0,0 65888,2019-11-22 06:02:55,20.42,53.54,121,514,396,677,635,560,124,0,0,0,0,0 65889,2019-11-22 06:03:15,20.35,53.42,122,513,394,679,633,561,123,0,0,0,0,0 65890,2019-11-22 06:03:35,20.51,53.23,120,514,398,676,634,563,126,0,0,0,0,0 65891,2019-11-22 06:03:55,20.58,53.23,121,513,394,677,636,564,126,0,0,0,0,0 65892,2019-11-22 06:04:15,20.46,53.33,121,512,395,677,634,560,126,0,0,0,0,0 65893,2019-11-22 06:04:35,20.41,53.41,121,513,398,677,633,561,126,0,0,0,0,0 65894,2019-11-22 06:04:55,20.35,53.48,123,512,400,678,635,561,124,0,0,0,0,0 65895,2019-11-22 06:05:15,20.35,53.56,123,511,401,677,635,563,125,0,0,0,0,0 65896,2019-11-22 06:05:35,20.49,53.53,121,512,403,678,635,563,126,0,0,0,0,0 65897,2019-11-22 06:05:55,20.42,53.44,121,512,399,676,635,564,126,0,0,0,0,0 65898,2019-11-22 06:06:15,20.54,53.19,121,513,399,678,635,562,125,0,0,0,0,0 65899,2019-11-22 06:06:35,20.58,53.37,121,513,397,678,635,564,125,0,0,0,0,0 65900,2019-11-22 06:06:55,20.51,53.38,122,513,397,677,634,562,125,0,0,0,0,0 65901,2019-11-22 06:07:15,20.56,53.38,121,513,400,678,632,562,125,0,0,0,0,0 65902,2019-11-22 06:07:35,20.49,53.36,121,512,401,676,633,562,125,0,0,0,0,0 65903,2019-11-22 06:07:55,20.51,53.63,122,514,401,677,636,564,125,0,0,0,0,0 65904,2019-11-22 06:08:15,20.41,53.58,120,512,399,677,635,562,124,0,0,0,0,0 65905,2019-11-22 06:08:35,20.5,53.6,119,513,400,678,635,563,123,0,0,0,0,0 65906,2019-11-22 06:08:55,20.53,53.5,122,513,400,678,633,563,124,0,0,0,0,0 65907,2019-11-22 06:09:15,20.47,53.56,123,512,403,678,635,564,124,0,0,0,0,0 65908,2019-11-22 06:09:35,20.39,53.33,120,513,404,678,633,563,125,0,0,0,0,0 65909,2019-11-22 06:09:55,20.42,53.45,121,511,402,679,635,562,126,0,0,0,0,0 65910,2019-11-22 06:10:15,20.37,53.71,121,511,401,676,635,562,124,0,0,0,0,0 65911,2019-11-22 06:10:35,20.37,53.72,121,512,402,677,633,563,125,0,0,0,0,0 65912,2019-11-22 06:10:55,20.31,53.4,124,513,405,680,636,564,126,0,0,0,0,0 65913,2019-11-22 06:11:15,20.49,53.43,122,514,402,678,636,563,126,0,0,0,0,0 65914,2019-11-22 06:11:35,20.52,53.57,124,512,400,678,635,561,126,0,0,0,0,0 65915,2019-11-22 06:11:55,20.52,53.74,121,513,397,678,635,562,125,0,0,0,0,0 65916,2019-11-22 06:12:15,20.44,53.82,122,513,401,678,634,562,125,0,0,0,0,0 65917,2019-11-22 06:12:35,20.45,53.71,123,512,402,678,633,562,124,0,0,0,0,0 65918,2019-11-22 06:12:55,20.44,53.84,123,513,402,678,637,562,124,0,0,0,0,0 65919,2019-11-22 06:13:15,20.42,53.92,122,513,403,679,636,565,125,0,0,0,0,0 65920,2019-11-22 06:13:35,20.42,53.85,123,513,401,677,635,564,126,0,0,0,0,0 65921,2019-11-22 06:13:55,20.37,53.49,121,513,397,679,632,562,126,0,0,0,0,0 65922,2019-11-22 06:14:15,20.47,53.59,122,512,397,678,633,561,125,0,0,0,1,1 65923,2019-11-22 06:14:35,20.54,53.62,122,515,396,674,631,563,124,0,0,0,0,0 65924,2019-11-22 06:14:55,20.49,53.54,122,512,400,677,635,562,125,0,0,0,0,0 65925,2019-11-22 06:15:15,20.59,53.61,122,512,402,678,635,561,124,0,0,0,0,0 65926,2019-11-22 06:15:35,20.47,53.32,123,512,403,678,636,564,125,0,0,0,0,0 65927,2019-11-22 06:15:55,20.54,53.65,122,513,403,680,637,563,124,0,0,0,0,0 65928,2019-11-22 06:16:15,20.42,53.49,121,514,401,678,634,562,123,0,0,0,0,0 65929,2019-11-22 06:16:35,20.5,53.52,120,513,402,677,635,562,126,0,0,0,0,0 65930,2019-11-22 06:16:55,20.43,53.62,121,512,404,678,633,565,124,0,0,0,0,0 65931,2019-11-22 06:17:15,20.46,53.7,121,512,406,678,636,561,124,0,0,0,0,0 65932,2019-11-22 06:17:35,20.43,53.56,121,512,397,681,635,563,125,0,0,0,0,0 65933,2019-11-22 06:17:55,20.53,53.48,121,513,398,680,634,562,126,0,0,0,0,0 65934,2019-11-22 06:18:15,20.5,53.55,122,513,401,678,634,564,126,0,0,0,0,0 65935,2019-11-22 06:18:35,20.48,53.57,123,514,403,678,636,563,125,0,0,0,0,0 65936,2019-11-22 06:18:55,20.56,53.6,123,512,402,678,636,565,125,0,0,0,0,0 65937,2019-11-22 06:19:15,20.52,53.6,121,512,401,680,634,563,123,0,0,0,0,0 65938,2019-11-22 06:19:35,20.49,53.67,121,513,406,677,635,568,123,0,0,0,0,0 65939,2019-11-22 06:19:55,20.41,53.68,122,513,405,681,635,561,124,0,0,0,0,0 65940,2019-11-22 06:20:15,20.41,53.92,122,512,406,678,634,563,125,0,0,0,0,0 65941,2019-11-22 06:20:35,20.4,53.81,121,512,404,678,634,564,124,0,0,0,0,0 65942,2019-11-22 06:20:55,20.52,54.03,119,513,406,680,636,563,124,0,0,0,0,0 65943,2019-11-22 06:21:15,20.39,53.64,121,514,402,679,637,563,123,0,0,0,0,0 65944,2019-11-22 06:21:35,20.58,53.57,121,514,403,679,635,561,125,0,0,0,0,0 65945,2019-11-22 06:21:55,20.59,53.47,119,513,401,677,635,563,125,0,0,0,0,0 65946,2019-11-22 06:22:16,20.5,53.61,121,511,402,678,633,563,125,0,0,0,0,0 65947,2019-11-22 06:22:35,20.52,53.63,123,512,400,678,636,562,124,0,0,0,0,0 65948,2019-11-22 06:22:55,20.46,53.65,122,513,403,679,634,563,126,0,0,0,0,0 65949,2019-11-22 06:23:15,20.43,53.48,121,512,401,676,636,563,125,0,1,0,0,0 65950,2019-11-22 06:23:35,20.49,53.45,122,514,401,677,633,564,124,0,0,1,0,0 65951,2019-11-22 06:23:55,20.55,53.56,121,511,400,678,635,563,124,0,0,1,0,0 65952,2019-11-22 06:24:15,20.54,53.6,123,512,404,678,635,562,123,0,0,1,0,0 65953,2019-11-22 06:24:35,20.59,53.48,121,512,404,677,635,564,124,0,0,1,0,0 65954,2019-11-22 06:24:55,20.53,53.52,121,511,402,679,636,563,125,0,0,1,0,0 65955,2019-11-22 06:25:15,20.51,53.63,120,513,402,679,635,565,124,0,0,1,0,0 65956,2019-11-22 06:25:35,20.47,53.69,121,513,405,678,636,562,125,0,0,1,0,0 65957,2019-11-22 06:25:55,20.59,53.69,122,512,406,676,636,564,125,0,0,1,0,0 65958,2019-11-22 06:26:15,20.47,53.71,123,513,403,679,634,564,124,0,0,1,0,0 65959,2019-11-22 06:26:35,20.46,53.74,121,514,402,678,636,565,126,0,0,1,0,0 65960,2019-11-22 06:26:55,20.35,53.73,121,513,399,678,636,564,125,0,0,1,0,0 65961,2019-11-22 06:27:15,20.49,53.94,120,513,404,678,636,563,124,0,0,1,0,0 65962,2019-11-22 06:27:35,20.4,53.84,120,512,403,680,636,560,124,0,0,1,0,0 65963,2019-11-22 06:27:55,20.5,53.73,122,512,402,679,636,563,126,0,0,1,0,0 65964,2019-11-22 06:28:15,20.46,53.6,123,514,402,678,635,563,124,0,0,1,0,0 65965,2019-11-22 06:28:35,20.46,53.75,122,513,403,679,635,564,125,0,0,1,0,0 65966,2019-11-22 06:28:55,20.38,53.87,121,512,402,679,634,563,124,0,0,1,0,0 65967,2019-11-22 06:29:15,20.47,53.78,121,513,407,679,637,563,125,0,0,1,0,1 65968,2019-11-22 06:29:35,20.41,53.84,123,512,403,678,637,564,125,0,0,1,0,0 65969,2019-11-22 06:29:55,20.37,53.77,123,513,403,679,637,564,125,0,0,1,0,0 65970,2019-11-22 06:30:15,20.47,53.83,123,512,403,679,635,565,124,0,0,1,0,0 65971,2019-11-22 06:30:35,20.44,53.91,123,513,403,678,636,563,124,0,1,1,0,0 65972,2019-11-22 06:30:55,20.46,53.92,124,513,402,678,635,564,124,0,1,1,0,0 65973,2019-11-22 06:31:15,20.37,53.98,122,513,404,679,636,563,123,0,0,0,0,0 65974,2019-11-22 06:31:35,20.31,53.84,122,513,405,678,636,563,125,0,0,0,0,0 65975,2019-11-22 06:31:55,20.45,53.93,121,513,405,679,636,564,125,0,0,0,0,0 65976,2019-11-22 06:32:15,20.37,53.91,120,514,404,679,636,564,125,0,0,0,0,0 65977,2019-11-22 06:32:35,20.47,53.89,122,513,405,678,635,564,124,0,0,0,0,0 65978,2019-11-22 06:32:55,20.52,53.91,121,513,404,678,637,566,125,0,0,0,0,0 65979,2019-11-22 06:33:15,20.42,53.82,122,513,402,678,635,565,124,0,0,0,0,0 65980,2019-11-22 06:33:35,20.39,53.56,122,513,401,679,635,565,125,0,0,0,0,0 65981,2019-11-22 06:33:55,20.55,53.62,121,514,403,680,637,565,124,0,0,0,0,0 65982,2019-11-22 06:34:15,20.52,53.6,121,513,403,680,635,565,125,0,0,0,0,0 65983,2019-11-22 06:34:35,20.49,53.66,123,513,407,680,635,565,125,0,0,1,0,0 65984,2019-11-22 06:34:55,20.55,53.73,123,512,402,679,637,565,126,0,0,1,0,0 65985,2019-11-22 06:35:15,20.46,53.86,123,513,406,679,637,564,125,0,0,1,0,0 65986,2019-11-22 06:35:35,20.34,54.03,122,514,401,678,635,565,125,0,0,0,0,0 65987,2019-11-22 06:35:55,20.35,54.07,122,514,402,677,636,563,124,0,0,0,0,0 65988,2019-11-22 06:36:15,20.34,54.03,121,514,408,678,638,565,124,0,0,0,0,0 65989,2019-11-22 06:36:35,20.44,53.92,121,514,403,679,637,563,124,0,0,0,0,0 65990,2019-11-22 06:36:55,20.43,54.07,123,514,401,679,636,564,125,0,0,0,0,0 65991,2019-11-22 06:37:15,20.4,53.85,123,513,403,680,635,564,124,0,0,0,0,0 65992,2019-11-22 06:37:35,20.4,53.72,122,514,406,680,637,563,124,0,0,0,0,0 65993,2019-11-22 06:37:55,20.42,53.89,122,513,407,677,638,564,124,0,1,0,0,0 65994,2019-11-22 06:38:15,20.42,53.84,122,513,405,678,637,562,123,0,1,0,0,1 65995,2019-11-22 06:38:35,20.46,53.64,124,513,405,677,635,562,125,0,0,0,0,0 65996,2019-11-22 06:38:55,20.43,53.74,122,511,403,678,636,565,124,0,0,0,0,0 65997,2019-11-22 06:39:15,20.39,53.97,123,513,407,678,635,564,124,0,0,1,0,0 65998,2019-11-22 06:39:35,20.37,54.1,123,513,403,679,638,564,123,0,0,0,0,0 65999,2019-11-22 06:39:55,20.4,53.91,121,512,404,680,635,565,124,0,0,0,0,0 66000,2019-11-22 06:40:15,20.43,53.97,122,512,405,681,636,566,124,0,0,0,0,0 66001,2019-11-22 06:40:35,20.34,53.91,121,514,405,680,635,564,124,0,0,0,0,0 66002,2019-11-22 06:40:55,20.48,53.94,122,514,407,679,634,564,123,0,0,0,0,0 66003,2019-11-22 06:41:15,20.4,53.84,121,512,404,679,636,565,124,0,0,0,0,0 66004,2019-11-22 06:41:35,20.33,53.87,121,513,403,678,636,563,124,0,0,0,0,0 66005,2019-11-22 06:41:55,20.39,53.99,122,512,406,680,636,562,125,0,0,0,0,0 66006,2019-11-22 06:42:15,20.47,53.93,122,514,408,679,637,565,124,0,0,0,0,0 66007,2019-11-22 06:42:35,20.4,53.82,124,513,410,680,637,566,123,0,0,0,0,0 66008,2019-11-22 06:42:55,20.32,53.93,122,513,407,681,635,565,124,0,0,0,0,0 66009,2019-11-22 06:43:15,20.35,53.96,122,514,406,681,636,564,124,0,0,0,0,0 66010,2019-11-22 06:43:35,20.4,54.07,121,514,406,681,635,565,123,0,0,0,0,0 66011,2019-11-22 06:43:55,20.57,54.09,121,515,405,680,636,565,123,0,0,0,0,0 66012,2019-11-22 06:44:15,20.59,53.87,123,514,404,681,635,568,123,0,0,0,0,0 66013,2019-11-22 06:44:35,20.52,53.82,122,514,400,679,637,566,123,0,0,0,0,0 66014,2019-11-22 06:44:55,20.35,53.77,122,513,404,680,638,565,123,0,0,0,0,0 66015,2019-11-22 06:45:15,20.4,54.01,122,514,404,678,638,562,124,0,0,0,0,0 66016,2019-11-22 06:45:35,20.4,53.81,121,514,404,677,638,564,124,0,0,0,0,1 66017,2019-11-22 06:45:55,20.44,53.94,122,513,405,677,635,566,124,0,0,0,0,1 66018,2019-11-22 06:46:15,20.45,54.01,122,514,405,679,636,564,123,0,0,0,0,0 66019,2019-11-22 06:46:35,20.33,53.91,122,513,406,680,637,565,125,0,0,0,0,0 66020,2019-11-22 06:46:55,20.33,53.66,121,514,405,679,637,566,125,0,0,0,0,0 66021,2019-11-22 06:47:15,20.4,53.84,121,514,408,680,636,565,123,0,0,0,0,0 66022,2019-11-22 06:47:35,20.39,53.96,122,515,406,679,638,565,123,0,0,1,0,0 66023,2019-11-22 06:47:55,20.27,54.09,122,512,406,679,637,561,124,0,0,1,0,0 66024,2019-11-22 06:48:15,20.42,54.06,123,513,404,681,636,565,123,0,0,1,0,0 66025,2019-11-22 06:48:35,20.34,53.9,121,512,405,679,635,567,125,0,0,1,0,0 66026,2019-11-22 06:48:55,20.37,54.13,122,513,404,679,636,566,125,1,0,1,0,0 66027,2019-11-22 06:49:15,20.36,53.93,121,512,408,680,635,566,125,0,0,1,0,1 66028,2019-11-22 06:49:35,20.49,53.87,122,512,406,679,635,563,125,0,0,1,0,1 66029,2019-11-22 06:49:55,20.38,53.88,124,512,406,678,636,568,124,0,0,1,0,0 66030,2019-11-22 06:50:15,20.39,53.84,122,514,406,681,637,567,123,0,1,1,0,0 66031,2019-11-22 06:50:35,20.41,53.77,122,514,409,681,638,565,124,0,0,1,0,0 66032,2019-11-22 06:50:55,20.44,53.97,121,513,403,680,636,565,123,0,0,1,0,0 66033,2019-11-22 06:51:15,20.43,54.06,122,513,404,680,635,566,124,0,0,1,0,0 66034,2019-11-22 06:51:35,20.37,54.1,121,514,408,679,636,565,123,0,0,1,0,0 66035,2019-11-22 06:51:55,20.47,54.08,122,513,407,680,636,564,124,0,0,0,0,0 66036,2019-11-22 06:52:15,20.48,53.95,123,515,404,680,636,564,124,0,0,0,0,0 66037,2019-11-22 06:52:35,20.42,53.89,122,513,407,680,636,565,123,0,0,0,0,0 66038,2019-11-22 06:52:55,20.44,53.78,122,515,407,680,636,565,123,0,1,0,0,0 66039,2019-11-22 06:53:15,20.53,53.75,123,514,408,680,634,566,123,0,1,0,0,0 66040,2019-11-22 06:53:35,20.51,53.67,122,513,408,681,635,565,123,0,1,0,0,0 66041,2019-11-22 06:53:55,20.56,53.94,123,514,409,680,637,565,123,0,0,1,0,0 66042,2019-11-22 06:54:15,20.47,53.91,123,512,405,679,638,566,124,0,0,1,0,0 66043,2019-11-22 06:54:35,20.43,53.96,124,513,404,679,636,563,124,0,0,1,0,0 66044,2019-11-22 06:54:55,20.38,53.98,121,513,407,680,635,565,124,0,0,1,0,0 66045,2019-11-22 06:55:15,20.38,54.1,121,512,407,681,637,567,125,0,0,1,0,0 66046,2019-11-22 06:55:35,20.41,54.15,121,513,408,679,637,567,123,1,0,1,0,0 66047,2019-11-22 06:55:55,20.27,54.01,122,513,409,680,636,567,125,0,0,1,0,1 66048,2019-11-22 06:56:15,20.29,54.1,121,513,406,680,636,564,124,0,1,1,0,0 66049,2019-11-22 06:56:35,20.36,54.19,122,513,405,680,638,566,124,0,1,1,0,0 66050,2019-11-22 06:56:55,20.34,53.87,122,513,407,682,637,563,124,0,1,1,0,0 66051,2019-11-22 06:57:15,20.42,54.06,122,513,409,679,638,565,125,0,1,0,0,0 66052,2019-11-22 06:57:35,20.3,53.93,121,514,408,679,636,565,123,0,1,0,0,0 66053,2019-11-22 06:57:55,20.36,53.7,123,515,405,681,636,565,124,0,0,0,0,0 66054,2019-11-22 06:58:15,20.45,53.96,121,513,406,680,637,565,123,0,0,0,0,0 66055,2019-11-22 06:58:35,20.48,53.99,121,514,404,681,639,565,122,0,0,0,0,0 66056,2019-11-22 06:58:55,20.46,53.83,123,513,407,682,638,566,124,0,1,0,0,0 66057,2019-11-22 06:59:15,20.44,54.02,125,512,409,681,638,565,124,0,0,0,0,0 66058,2019-11-22 06:59:35,20.42,53.9,122,515,408,680,637,566,124,0,0,0,0,0 66059,2019-11-22 06:59:55,20.47,53.85,123,513,411,680,636,571,124,0,0,0,0,0 66060,2019-11-22 07:00:15,20.3,54.02,122,515,413,679,637,567,123,0,0,0,0,0 66061,2019-11-22 07:00:35,20.4,54.08,122,513,413,682,638,566,124,0,0,1,0,0 66062,2019-11-22 07:00:55,20.4,54.08,123,513,410,680,638,568,123,0,0,1,0,0 66063,2019-11-22 07:01:15,20.38,54.03,123,513,412,682,639,566,123,0,0,1,0,0 66064,2019-11-22 07:01:35,20.41,54.1,120,514,407,681,637,567,124,0,0,1,0,0 66065,2019-11-22 07:01:55,20.26,54.11,120,513,407,680,638,568,124,0,0,1,0,0 66066,2019-11-22 07:02:15,20.46,54.17,122,514,411,680,639,565,123,0,0,1,0,0 66067,2019-11-22 07:02:35,20.46,54.08,122,513,412,683,636,566,123,0,0,1,0,0 66068,2019-11-22 07:02:55,20.38,53.95,122,513,408,680,639,566,122,0,0,1,0,0 66069,2019-11-22 07:03:15,20.39,54.03,121,514,410,679,638,567,123,0,0,1,0,0 66070,2019-11-22 07:03:35,20.43,54.15,122,513,409,681,637,566,123,0,0,1,0,0 66071,2019-11-22 07:03:55,20.34,54.06,121,512,410,683,639,567,123,0,0,1,0,0 66072,2019-11-22 07:04:15,20.42,54.02,121,514,412,680,639,567,124,0,0,1,0,0 66073,2019-11-22 07:04:35,20.49,53.86,124,514,412,682,637,566,122,0,0,1,0,0 66074,2019-11-22 07:04:55,20.45,54.01,123,514,409,683,639,569,123,0,0,1,0,0 66075,2019-11-22 07:05:15,20.36,53.92,124,514,412,681,638,566,122,0,0,1,0,0 66076,2019-11-22 07:05:35,20.37,53.95,122,514,412,681,638,567,122,0,0,1,0,0 66077,2019-11-22 07:05:55,20.46,53.98,121,514,413,680,637,568,124,0,0,1,0,0 66078,2019-11-22 07:06:15,20.37,54.0,120,514,411,681,639,568,122,0,0,1,0,0 66079,2019-11-22 07:06:35,20.42,53.93,122,513,407,681,637,567,123,0,0,1,0,0 66080,2019-11-22 07:06:55,20.41,53.96,123,513,412,683,638,564,123,0,0,1,0,0 66081,2019-11-22 07:07:15,20.35,54.06,123,513,409,680,639,567,124,0,0,1,0,0 66082,2019-11-22 07:07:35,20.38,54.14,121,513,411,680,636,568,124,0,0,1,0,0 66083,2019-11-22 07:07:55,20.4,54.37,121,514,410,680,638,568,122,0,0,1,0,0 66084,2019-11-22 07:08:15,20.35,54.04,121,514,411,681,639,568,124,0,0,1,0,0 66085,2019-11-22 07:08:35,20.39,54.18,122,514,410,682,638,570,123,0,0,1,0,0 66086,2019-11-22 07:08:55,20.37,54.08,123,513,414,682,639,567,123,0,0,1,0,0 66087,2019-11-22 07:09:15,20.36,53.99,122,514,412,680,638,567,122,0,0,1,0,0 66088,2019-11-22 07:09:35,20.48,54.13,122,514,408,682,639,567,124,0,0,1,0,0 66089,2019-11-22 07:09:55,20.59,54.0,121,513,412,682,638,567,123,0,0,1,0,0 66090,2019-11-22 07:10:15,20.44,54.13,121,515,412,681,637,570,123,0,1,1,0,0 66091,2019-11-22 07:10:35,20.33,54.2,124,513,413,682,640,568,124,0,1,1,0,0 66092,2019-11-22 07:10:55,20.27,54.32,122,514,410,682,640,567,124,0,1,1,0,0 66093,2019-11-22 07:11:15,20.35,54.18,122,514,411,682,639,567,123,0,0,1,0,0 66094,2019-11-22 07:11:35,20.35,54.16,123,513,412,681,638,567,121,0,0,1,0,0 66095,2019-11-22 07:11:55,20.38,54.23,123,513,413,681,638,568,122,0,0,1,0,0 66096,2019-11-22 07:12:15,20.34,53.99,123,515,413,682,640,567,123,0,0,1,0,0 66097,2019-11-22 07:12:35,20.19,54.03,123,514,409,683,639,567,123,0,1,1,0,0 66098,2019-11-22 07:12:55,20.4,54.44,123,514,410,682,638,566,123,0,1,1,0,0 66099,2019-11-22 07:13:15,20.35,54.23,121,513,410,681,640,568,124,0,0,1,0,0 66100,2019-11-22 07:13:35,20.23,54.15,122,512,412,680,638,566,123,0,0,1,0,0 66101,2019-11-22 07:13:55,20.28,54.06,123,513,410,681,638,569,123,0,0,1,0,0 66102,2019-11-22 07:14:15,20.44,54.17,121,513,411,680,637,567,124,0,0,1,0,0 66103,2019-11-22 07:14:35,20.41,54.24,122,514,407,683,639,568,124,0,0,1,0,0 66104,2019-11-22 07:14:55,20.37,54.13,122,515,412,682,638,569,124,0,0,1,0,0 66105,2019-11-22 07:15:15,20.31,54.15,122,513,409,682,639,568,123,0,0,1,0,0 66106,2019-11-22 07:15:35,20.24,54.03,121,514,414,683,641,569,122,0,0,1,0,0 66107,2019-11-22 07:15:55,20.32,53.97,120,513,410,682,638,570,122,0,0,1,0,0 66108,2019-11-22 07:16:15,20.44,54.13,121,513,411,682,638,567,123,0,0,1,0,0 66109,2019-11-22 07:16:35,20.39,54.0,123,512,410,683,640,568,122,0,0,1,0,0 66110,2019-11-22 07:16:55,20.36,54.11,121,514,410,682,639,566,122,0,0,1,0,0 66111,2019-11-22 07:17:15,20.47,54.24,123,514,412,682,638,568,123,0,0,1,0,0 66112,2019-11-22 07:17:35,20.25,54.2,120,514,410,682,638,569,122,0,0,1,0,0 66113,2019-11-22 07:17:55,20.28,54.27,121,515,408,682,639,569,123,0,0,1,0,0 66114,2019-11-22 07:18:15,20.25,54.22,122,513,411,682,638,569,121,0,0,0,0,0 66115,2019-11-22 07:18:35,20.34,54.35,122,514,410,682,637,565,121,0,0,1,0,0 66116,2019-11-22 07:18:55,20.37,54.27,122,513,412,681,638,569,123,0,0,1,0,0 66117,2019-11-22 07:19:15,20.31,54.05,119,513,413,682,637,567,122,0,0,1,0,0 66118,2019-11-22 07:19:35,20.4,54.09,121,514,412,683,640,568,123,0,0,1,0,0 66119,2019-11-22 07:19:55,20.34,54.07,122,514,411,681,640,570,122,0,0,0,0,0 66120,2019-11-22 07:20:15,20.4,54.09,123,514,408,683,638,567,123,0,0,0,0,0 66121,2019-11-22 07:20:35,20.4,54.24,121,516,406,683,640,569,122,0,0,0,0,0 66122,2019-11-22 07:20:55,20.45,54.14,122,515,408,681,640,567,122,0,0,0,0,0 66123,2019-11-22 07:21:15,20.46,54.27,123,514,414,683,639,568,123,0,0,0,0,0 66124,2019-11-22 07:21:35,20.41,54.3,121,514,414,683,639,568,122,0,0,0,0,0 66125,2019-11-22 07:21:55,20.43,54.17,121,514,415,684,638,568,121,0,0,0,0,0 66126,2019-11-22 07:22:15,20.41,54.0,121,514,415,682,639,568,121,0,0,1,0,0 66127,2019-11-22 07:22:35,20.39,53.9,122,514,414,681,638,566,122,0,0,1,0,1 66128,2019-11-22 07:22:55,20.4,54.09,123,514,408,682,638,567,123,0,0,1,0,1 66129,2019-11-22 07:23:15,20.35,54.24,122,513,412,682,640,568,122,1,0,1,0,0 66130,2019-11-22 07:23:35,20.38,54.13,123,514,411,683,639,569,123,0,0,1,0,0 66131,2019-11-22 07:23:55,20.24,54.15,121,513,412,683,638,570,123,0,0,1,0,0 66132,2019-11-22 07:24:15,20.27,54.42,121,515,415,683,640,570,121,0,0,1,0,0 66133,2019-11-22 07:24:35,20.21,54.56,122,514,413,682,639,570,121,0,0,1,0,0 66134,2019-11-22 07:24:55,20.26,54.34,122,513,414,682,638,565,122,0,0,1,0,0 66135,2019-11-22 07:25:15,20.25,54.31,122,514,413,681,638,568,122,0,1,1,0,0 66136,2019-11-22 07:25:35,20.43,54.44,122,514,413,680,638,569,121,0,1,1,0,0 66137,2019-11-22 07:25:55,20.34,54.41,122,516,416,682,638,569,122,0,1,1,0,0 66138,2019-11-22 07:26:15,20.37,54.17,122,515,415,682,640,569,121,0,1,1,0,0 66139,2019-11-22 07:26:35,20.38,54.17,123,512,415,682,638,568,121,0,1,0,0,0 66140,2019-11-22 07:26:55,20.35,54.2,124,514,411,681,636,567,122,0,1,0,0,0 66141,2019-11-22 07:27:15,20.36,54.32,121,515,412,681,636,567,122,0,0,0,0,0 66142,2019-11-22 07:27:35,20.39,54.31,123,514,411,679,637,566,121,0,0,0,0,0 66143,2019-11-22 07:27:55,20.45,54.46,123,515,411,680,634,565,123,0,0,0,0,0 66144,2019-11-22 07:28:15,20.43,54.41,122,514,410,680,636,564,122,0,0,0,0,0 66145,2019-11-22 07:28:35,20.46,54.52,122,514,410,679,637,567,122,0,0,0,0,0 66146,2019-11-22 07:28:55,20.43,54.28,121,515,409,680,636,567,122,0,0,0,0,0 66147,2019-11-22 07:29:15,20.45,54.05,121,513,413,682,636,566,123,0,0,0,0,0 66148,2019-11-22 07:29:35,20.31,54.08,121,513,408,680,635,565,122,0,0,0,0,0 66149,2019-11-22 07:29:55,20.45,54.24,122,514,410,678,635,566,122,0,1,0,0,0 66150,2019-11-22 07:30:15,20.44,54.24,121,513,411,681,635,565,122,0,1,0,0,0 66151,2019-11-22 07:30:35,20.48,53.98,123,514,411,680,635,565,122,0,1,0,0,1 66152,2019-11-22 07:30:55,20.36,54.08,122,515,407,681,635,565,123,0,1,1,0,1 66153,2019-11-22 07:31:15,20.46,54.15,124,514,409,679,636,565,123,0,1,1,0,1 66154,2019-11-22 07:31:35,20.42,54.03,122,514,412,681,635,565,124,1,1,1,0,0 66155,2019-11-22 07:31:55,20.4,53.98,123,514,410,680,637,566,122,1,1,1,0,0 66156,2019-11-22 07:32:15,20.42,54.0,121,513,410,680,636,566,123,1,1,1,0,1 66157,2019-11-22 07:32:35,20.5,53.81,120,514,412,680,636,565,123,1,1,1,0,1 66158,2019-11-22 07:32:55,20.42,53.84,122,513,412,682,635,567,122,0,1,1,0,1 66159,2019-11-22 07:33:15,20.45,53.83,122,514,413,680,635,567,123,0,0,1,0,1 66160,2019-11-22 07:33:35,20.46,54.07,122,513,414,679,636,565,122,0,1,1,0,0 66161,2019-11-22 07:33:55,20.44,53.96,121,515,411,680,638,564,123,0,1,1,0,0 66162,2019-11-22 07:34:15,20.48,53.92,122,514,418,681,635,565,121,0,1,1,0,1 66163,2019-11-22 07:34:35,20.45,53.76,122,514,412,681,637,567,122,0,1,1,0,1 66164,2019-11-22 07:34:55,20.49,53.95,123,513,410,681,637,565,123,1,1,1,0,1 66165,2019-11-22 07:35:15,20.45,53.69,123,514,415,682,636,567,124,1,0,1,0,1 66166,2019-11-22 07:35:35,20.49,53.73,121,514,412,681,634,564,123,1,0,1,0,0 66167,2019-11-22 07:35:55,20.39,53.58,121,512,408,680,636,565,123,0,0,1,0,0 66168,2019-11-22 07:36:15,20.57,53.67,122,514,410,680,634,566,124,0,0,1,0,0 66169,2019-11-22 07:36:35,20.42,53.83,122,513,410,677,635,564,123,0,0,1,0,0 66170,2019-11-22 07:36:55,20.51,53.68,121,514,412,680,636,565,124,0,0,1,0,0 66171,2019-11-22 07:37:15,20.56,53.81,121,514,411,680,635,565,123,0,0,1,0,0 66172,2019-11-22 07:37:35,20.57,54.1,122,514,411,681,636,567,124,0,0,1,0,0 66173,2019-11-22 07:37:55,20.51,54.0,122,515,416,681,637,567,124,0,0,1,0,0 66174,2019-11-22 07:38:15,20.38,53.66,121,514,416,680,636,567,121,0,0,1,0,0 66175,2019-11-22 07:38:35,20.46,53.75,122,514,414,680,636,567,122,0,0,1,0,0 66176,2019-11-22 07:38:55,20.53,53.86,122,513,416,680,637,567,123,0,0,1,0,0 66177,2019-11-22 07:39:15,20.5,53.74,122,515,414,680,637,566,123,0,0,1,0,0 66178,2019-11-22 07:39:35,20.6,54.22,122,514,417,679,636,567,122,0,1,1,0,0 66179,2019-11-22 07:39:55,20.49,53.86,121,514,417,680,636,566,123,0,0,0,0,0 66180,2019-11-22 07:40:15,20.61,53.87,121,514,414,681,638,565,122,0,0,0,0,0 66181,2019-11-22 07:40:35,20.51,53.85,121,515,412,680,638,566,123,0,0,1,0,0 66182,2019-11-22 07:40:55,20.42,53.71,123,515,415,682,636,566,123,0,0,1,0,0 66183,2019-11-22 07:41:15,20.35,53.95,121,514,412,680,636,567,125,0,0,1,0,0 66184,2019-11-22 07:41:35,20.34,53.87,119,514,410,680,636,566,123,0,0,1,0,0 66185,2019-11-22 07:41:55,20.45,53.95,121,514,413,683,636,565,121,0,0,1,0,0 66186,2019-11-22 07:42:15,20.3,53.85,120,514,413,682,635,567,122,0,0,1,0,0 66187,2019-11-22 07:42:35,20.41,53.83,120,514,415,680,638,568,123,0,0,1,0,0 66188,2019-11-22 07:42:55,20.49,53.79,120,514,416,682,636,567,122,0,0,1,0,0 66189,2019-11-22 07:43:15,20.49,53.65,120,514,413,682,639,566,123,0,0,1,0,0 66190,2019-11-22 07:43:35,20.46,53.82,119,514,414,681,636,566,122,0,0,1,0,0 66191,2019-11-22 07:43:55,20.34,53.78,119,515,413,682,637,564,124,0,0,0,0,0 66192,2019-11-22 07:44:15,20.34,53.78,119,515,416,679,636,565,123,0,0,0,0,0 66193,2019-11-22 07:44:35,20.42,53.75,120,515,415,679,635,565,122,0,0,0,0,0 66194,2019-11-22 07:44:55,20.49,53.92,120,513,417,681,637,566,125,0,0,0,0,0 66195,2019-11-22 07:45:15,20.4,53.63,120,514,417,681,635,565,124,0,0,0,0,0 66196,2019-11-22 07:45:35,20.51,53.83,119,514,412,679,637,567,123,0,0,0,0,0 66197,2019-11-22 07:45:55,20.51,53.8,120,513,416,679,637,564,123,0,0,1,0,0 66198,2019-11-22 07:46:15,20.44,53.67,122,514,416,679,637,565,124,0,0,1,0,0 66199,2019-11-22 07:46:35,20.42,53.86,122,513,417,680,637,566,124,0,0,1,0,0 66200,2019-11-22 07:46:55,20.47,53.91,122,514,416,679,635,566,122,0,0,1,0,0 66201,2019-11-22 07:47:15,20.55,53.8,120,514,415,680,636,567,123,0,0,0,0,0 66202,2019-11-22 07:47:34,20.49,53.74,119,514,409,681,636,569,124,1,0,0,0,0 66203,2019-11-22 07:47:55,20.39,53.66,119,514,411,681,637,565,126,1,0,0,0,0 66204,2019-11-22 07:48:15,20.38,53.92,121,513,412,681,636,566,125,0,0,1,0,0 66205,2019-11-22 07:48:35,20.27,53.84,121,515,413,680,636,566,124,0,0,1,0,0 66206,2019-11-22 07:48:54,20.38,53.71,120,516,414,680,635,565,124,0,0,1,0,0 66207,2019-11-22 07:49:15,20.55,53.79,121,515,416,681,635,567,125,0,0,1,0,0 66208,2019-11-22 07:49:35,20.55,53.5,120,515,416,681,636,565,124,0,0,1,0,0 66209,2019-11-22 07:49:55,20.54,53.52,121,515,418,682,639,567,124,0,0,1,0,0 66210,2019-11-22 07:50:14,20.47,53.29,119,514,419,681,635,566,122,0,0,1,0,0 66211,2019-11-22 07:50:35,20.52,53.57,119,515,417,679,636,565,123,0,0,1,0,0 66212,2019-11-22 07:50:55,20.61,53.51,121,514,415,681,638,565,125,0,0,1,0,0 66213,2019-11-22 07:51:15,20.53,53.52,118,514,417,681,636,566,124,0,0,0,0,0 66214,2019-11-22 07:51:35,20.58,53.68,119,515,414,680,636,566,124,0,0,0,0,0 66215,2019-11-22 07:51:55,20.51,53.8,120,514,415,681,636,567,123,0,0,1,0,0 66216,2019-11-22 07:52:15,20.44,53.84,119,516,414,679,636,566,123,0,0,1,0,0 66217,2019-11-22 07:52:35,20.37,53.67,122,514,415,680,636,564,124,0,0,0,0,0 66218,2019-11-22 07:52:55,20.28,53.53,120,515,416,680,635,565,124,0,0,0,0,0 66219,2019-11-22 07:53:15,20.48,53.83,120,514,415,683,636,564,124,0,0,0,0,0 66220,2019-11-22 07:53:35,20.36,53.74,120,514,416,680,637,565,123,0,0,0,0,0 66221,2019-11-22 07:53:55,20.52,53.94,119,515,418,680,636,566,124,0,0,0,0,0 66222,2019-11-22 07:54:15,20.41,53.69,118,515,418,677,635,566,124,0,0,0,0,0 66223,2019-11-22 07:54:35,20.52,53.6,119,514,418,680,635,567,124,0,0,0,0,0 66224,2019-11-22 07:54:55,20.42,53.87,119,515,418,680,636,568,124,0,0,0,0,0 66225,2019-11-22 07:55:15,20.45,53.66,118,515,418,682,636,568,123,0,0,0,0,0 66226,2019-11-22 07:55:35,20.4,53.96,118,515,416,681,636,568,125,0,0,0,0,0 66227,2019-11-22 07:55:55,20.4,54.18,118,515,416,682,637,565,126,0,0,0,0,0 66228,2019-11-22 07:56:15,20.41,53.94,119,515,419,681,635,566,125,0,0,0,0,0 66229,2019-11-22 07:56:35,20.5,53.67,119,514,421,679,636,567,124,0,0,0,0,0 66230,2019-11-22 07:56:55,20.66,53.69,118,515,414,681,637,568,124,0,0,0,0,0 66231,2019-11-22 07:57:15,20.56,53.83,118,515,419,680,636,565,124,0,0,1,0,0 66232,2019-11-22 07:57:35,20.37,53.63,119,514,415,680,639,566,123,0,0,1,0,0 66233,2019-11-22 07:57:55,20.5,53.61,119,513,419,681,637,567,126,0,0,1,0,0 66234,2019-11-22 07:58:14,20.63,53.78,117,515,419,682,637,567,123,0,0,1,0,0 66235,2019-11-22 07:58:35,20.55,53.43,118,515,415,681,636,565,125,0,0,1,0,0 66236,2019-11-22 07:58:54,20.49,53.47,117,515,417,680,636,565,124,0,0,1,0,0 66237,2019-11-22 07:59:15,20.47,53.65,117,515,416,679,637,566,122,0,0,1,0,0 66238,2019-11-22 07:59:34,20.51,53.53,119,516,416,681,636,567,124,0,0,1,0,0 66239,2019-11-22 07:59:55,20.49,53.52,117,515,421,680,637,567,123,0,0,1,0,0 66240,2019-11-22 08:00:15,20.53,53.6,118,515,417,680,637,566,124,0,0,1,0,0 66241,2019-11-22 08:00:35,20.55,53.59,117,515,417,680,637,566,124,0,0,1,0,0 66242,2019-11-22 08:00:55,20.49,53.59,118,515,419,682,635,565,124,0,0,1,0,0 66243,2019-11-22 08:01:15,20.34,53.64,118,513,418,681,635,565,124,0,0,1,0,0 66244,2019-11-22 08:01:35,20.4,53.66,119,515,419,679,636,568,124,0,0,1,0,0 66245,2019-11-22 08:01:54,20.42,53.59,119,514,416,680,637,567,124,0,0,1,0,0 66246,2019-11-22 08:02:15,20.41,53.79,117,516,417,681,634,565,123,0,0,1,0,0 66247,2019-11-22 08:02:35,20.54,53.83,118,516,418,680,637,567,125,0,0,1,0,0 66248,2019-11-22 08:02:55,20.4,53.81,117,514,418,682,638,566,124,0,0,1,0,0 66249,2019-11-22 08:03:15,20.39,53.59,117,515,419,681,636,566,124,0,0,1,0,1 66250,2019-11-22 08:03:35,20.53,53.55,118,515,416,680,637,568,124,0,0,0,0,0 66251,2019-11-22 08:03:55,20.55,53.72,117,515,419,681,635,566,123,0,0,0,0,0 66252,2019-11-22 08:04:15,20.36,53.68,117,514,420,683,636,565,124,0,0,0,0,0 66253,2019-11-22 08:04:35,20.46,53.58,118,515,420,681,638,570,124,0,0,0,0,0 66254,2019-11-22 08:04:55,20.45,53.52,117,516,418,682,635,567,125,0,0,0,0,0 66255,2019-11-22 08:05:15,20.48,53.32,118,515,418,682,635,567,123,0,0,0,0,0 66256,2019-11-22 08:05:35,20.53,53.38,118,515,417,681,637,568,124,0,1,0,0,0 66257,2019-11-22 08:05:55,20.41,53.6,117,517,420,681,636,570,124,0,1,1,0,0 66258,2019-11-22 08:06:14,20.4,53.47,119,516,424,682,638,569,125,0,0,1,0,0 66259,2019-11-22 08:06:34,20.41,53.51,118,516,421,682,637,566,125,0,0,1,0,0 66260,2019-11-22 08:06:55,20.49,53.52,118,515,423,682,637,567,123,0,0,1,0,0 66261,2019-11-22 08:07:15,20.59,53.59,119,516,421,683,638,566,125,0,0,1,0,0 66262,2019-11-22 08:07:35,20.47,53.59,116,514,420,681,638,567,123,0,0,1,0,0 66263,2019-11-22 08:07:54,20.5,53.64,116,515,421,680,639,565,124,0,0,1,0,0 66264,2019-11-22 08:08:14,20.45,53.59,116,516,422,683,639,567,125,0,0,1,0,0 66265,2019-11-22 08:08:34,20.44,53.56,117,515,423,681,638,568,124,0,0,1,0,0 66266,2019-11-22 08:08:55,20.49,53.31,117,515,420,683,638,567,124,0,0,1,0,0 66267,2019-11-22 08:09:15,20.5,53.34,118,515,419,681,638,569,124,0,0,1,0,0 66268,2019-11-22 08:09:34,20.47,53.42,117,516,426,682,639,565,125,0,0,1,0,0 66269,2019-11-22 08:09:54,20.58,53.56,117,515,422,682,635,566,124,0,0,1,0,1 66270,2019-11-22 08:10:15,20.52,53.65,117,515,419,680,637,568,125,0,0,1,0,0 66271,2019-11-22 08:10:34,20.42,53.53,116,514,422,683,638,568,124,0,0,1,0,0 66272,2019-11-22 08:10:55,20.43,53.56,116,515,424,683,638,569,125,0,0,1,0,0 66273,2019-11-22 08:11:15,20.43,53.56,118,515,424,683,639,568,123,0,0,1,0,0 66274,2019-11-22 08:11:35,20.56,53.32,117,515,423,682,639,569,124,0,0,1,0,0 66275,2019-11-22 08:11:55,20.63,53.06,117,515,420,683,640,568,125,0,0,1,0,1 66276,2019-11-22 08:12:15,20.58,52.97,116,515,422,682,638,567,123,0,0,1,0,0 66277,2019-11-22 08:12:35,20.56,53.42,116,515,425,681,639,568,124,0,0,0,0,0 66278,2019-11-22 08:12:54,20.45,53.51,116,515,425,680,640,569,123,0,0,0,0,0 66279,2019-11-22 08:13:15,20.4,53.54,117,516,426,682,637,568,123,0,0,0,0,0 66280,2019-11-22 08:13:35,20.51,53.61,117,515,421,683,638,570,123,0,0,0,0,0 66281,2019-11-22 08:13:55,20.46,53.7,117,515,423,682,639,567,123,0,0,0,0,0 66282,2019-11-22 08:14:15,20.5,53.52,116,515,424,683,638,568,124,0,0,0,0,0 66283,2019-11-22 08:14:35,20.59,53.3,115,514,424,681,639,569,123,0,0,0,0,0 66284,2019-11-22 08:14:55,20.57,53.43,116,516,426,684,637,570,122,0,0,0,0,0 66285,2019-11-22 08:15:15,20.5,53.16,115,516,426,685,637,569,124,0,0,0,0,0 66286,2019-11-22 08:15:34,20.62,53.24,115,515,424,683,639,570,124,0,0,0,0,0 66287,2019-11-22 08:15:54,20.46,53.23,115,514,423,684,639,570,123,0,0,1,0,0 66288,2019-11-22 08:16:15,20.61,53.18,116,516,425,684,638,569,125,0,0,1,0,0 66289,2019-11-22 08:16:35,20.6,53.06,115,516,425,683,638,569,124,0,0,1,0,0 66290,2019-11-22 08:16:55,20.46,53.06,116,515,424,684,639,569,125,0,0,1,0,1 66291,2019-11-22 08:17:14,20.54,53.12,113,515,424,683,640,569,125,0,0,0,0,0 66292,2019-11-22 08:17:35,20.46,53.21,114,515,425,686,640,571,124,0,0,0,0,0 66293,2019-11-22 08:17:55,20.42,53.03,115,517,427,686,641,569,124,0,0,1,0,0 66294,2019-11-22 08:18:15,20.54,53.36,114,515,424,685,640,570,124,0,0,1,0,0 66295,2019-11-22 08:18:35,20.44,53.09,115,516,425,684,641,569,124,0,0,1,0,1 66296,2019-11-22 08:18:54,20.58,53.37,114,514,426,683,640,571,124,0,0,1,0,1 66297,2019-11-22 08:19:14,20.66,53.22,114,516,425,684,639,571,125,0,0,1,0,1 66298,2019-11-22 08:19:34,20.48,53.38,114,515,425,684,640,570,125,0,0,1,0,0 66299,2019-11-22 08:19:55,20.39,53.25,115,516,428,683,642,569,122,0,0,1,0,0 66300,2019-11-22 08:20:15,20.52,53.11,114,515,430,684,640,570,123,0,0,0,0,0 66301,2019-11-22 08:20:35,20.54,53.12,114,516,428,684,639,571,123,0,0,0,0,0 66302,2019-11-22 08:20:54,20.5,52.99,113,516,428,686,640,570,125,0,0,0,0,0 66303,2019-11-22 08:21:15,20.49,53.1,112,516,429,685,641,571,124,0,0,0,0,0 66304,2019-11-22 08:21:35,20.49,53.1,113,516,429,687,641,574,124,0,0,0,0,0 66305,2019-11-22 08:21:54,20.44,53.15,114,517,431,686,641,571,123,0,0,0,0,0 66306,2019-11-22 08:22:15,20.53,53.41,114,517,431,686,642,570,123,0,0,0,0,0 66307,2019-11-22 08:22:35,20.57,53.22,113,516,429,686,641,571,123,0,0,0,0,0 66308,2019-11-22 08:22:55,20.59,53.18,113,516,428,683,642,572,124,0,0,0,0,0 66309,2019-11-22 08:23:15,20.52,53.06,113,517,429,687,640,571,123,0,0,1,0,0 66310,2019-11-22 08:23:35,20.57,53.08,114,517,431,685,642,571,123,0,0,1,0,0 66311,2019-11-22 08:23:55,20.48,53.18,114,515,430,685,643,573,124,0,0,1,0,0 66312,2019-11-22 08:24:15,20.57,53.29,113,514,428,686,642,573,124,0,0,1,0,1 66313,2019-11-22 08:24:35,20.58,53.01,114,516,432,686,642,572,123,0,0,0,0,1 66314,2019-11-22 08:24:55,20.66,53.01,113,518,430,685,640,568,123,0,0,0,0,0 66315,2019-11-22 08:25:15,20.6,53.0,113,516,428,685,640,570,124,0,0,0,0,0 66316,2019-11-22 08:25:35,20.58,53.01,113,515,428,687,642,573,122,0,0,0,0,0 66317,2019-11-22 08:25:55,20.48,53.05,112,516,431,687,642,572,124,0,0,0,0,0 66318,2019-11-22 08:26:15,20.48,53.14,112,516,433,688,641,573,121,0,0,1,0,0 66319,2019-11-22 08:26:35,20.48,53.13,113,516,430,686,641,570,123,0,0,1,0,0 66320,2019-11-22 08:26:55,20.51,53.0,111,517,428,684,641,572,123,0,0,0,1,0 66321,2019-11-22 08:27:15,20.66,52.69,112,517,427,687,641,572,122,0,0,0,0,0 66322,2019-11-22 08:27:35,20.63,52.63,113,516,429,685,640,571,121,0,0,0,0,0 66323,2019-11-22 08:27:55,20.64,52.83,111,516,430,686,642,571,121,0,0,0,0,1 66324,2019-11-22 08:28:15,20.55,52.58,111,516,431,685,641,572,122,0,0,1,1,0 66325,2019-11-22 08:28:35,20.66,52.53,115,518,433,688,640,571,122,0,0,1,0,0 66326,2019-11-22 08:28:55,20.76,52.63,112,516,431,689,640,574,123,0,0,1,0,0 66327,2019-11-22 08:29:15,20.67,52.58,113,516,432,685,641,573,123,0,0,1,0,0 66328,2019-11-22 08:29:35,20.66,52.4,112,516,431,685,641,573,122,0,0,1,0,0 66329,2019-11-22 08:29:55,20.54,52.77,114,515,430,688,641,572,123,0,0,0,0,0 66330,2019-11-22 08:30:14,20.43,52.66,111,517,433,687,644,573,122,0,0,0,0,0 66331,2019-11-22 08:30:35,20.57,52.75,111,517,432,688,644,573,123,0,0,0,0,0 66332,2019-11-22 08:30:54,20.49,52.62,111,516,433,686,642,574,123,0,0,0,0,0 66333,2019-11-22 08:31:14,20.58,52.86,111,517,432,687,642,571,123,0,0,0,0,0 66334,2019-11-22 08:31:34,20.56,53.02,109,517,435,687,640,571,122,0,0,1,0,1 66335,2019-11-22 08:31:54,20.59,52.88,111,517,431,687,642,572,124,0,0,1,0,0 66336,2019-11-22 08:32:15,20.56,52.94,109,516,435,685,642,571,122,0,0,1,0,0 66337,2019-11-22 08:32:35,20.48,52.74,112,516,432,686,641,572,123,0,0,1,0,0 66338,2019-11-22 08:32:55,20.52,52.89,111,516,430,686,641,572,122,0,0,1,0,0 66339,2019-11-22 08:33:15,20.43,52.94,111,516,432,686,644,572,122,0,0,1,0,0 66340,2019-11-22 08:33:35,20.35,53.11,111,517,435,687,644,571,122,0,0,1,0,0 66341,2019-11-22 08:33:55,20.47,52.96,112,517,432,687,641,571,124,0,0,1,0,1 66342,2019-11-22 08:34:15,20.49,53.09,111,516,431,689,641,572,124,0,0,1,0,0 66343,2019-11-22 08:34:34,20.5,52.87,110,516,433,688,644,570,123,0,0,0,0,0 66344,2019-11-22 08:34:55,20.48,52.89,111,518,433,687,643,573,122,0,0,0,0,0 66345,2019-11-22 08:35:15,20.57,52.49,110,518,435,689,642,572,122,0,0,0,0,0 66346,2019-11-22 08:35:35,20.58,52.47,110,517,432,688,641,573,122,0,0,0,0,0 66347,2019-11-22 08:35:54,20.55,52.54,111,518,432,687,643,572,121,0,0,0,0,0 66348,2019-11-22 08:36:15,20.63,52.25,110,517,430,687,644,573,123,0,0,0,0,0 66349,2019-11-22 08:36:35,20.62,52.15,110,517,434,688,646,575,122,0,0,0,0,0 66350,2019-11-22 08:36:55,20.66,52.03,110,518,432,689,645,574,123,0,0,0,0,0 66351,2019-11-22 08:37:14,20.67,52.13,108,517,428,689,644,575,122,0,0,0,0,0 66352,2019-11-22 08:37:35,20.78,52.12,109,518,432,689,643,574,121,0,0,0,0,0 66353,2019-11-22 08:37:55,20.62,51.8,108,517,433,690,644,572,122,0,0,0,0,0 66354,2019-11-22 08:38:15,20.69,51.85,106,516,431,689,645,575,120,0,0,0,0,0 66355,2019-11-22 08:38:34,20.64,51.87,108,518,432,689,643,575,122,0,0,0,0,0 66356,2019-11-22 08:38:55,20.59,51.91,108,518,430,691,643,575,123,0,0,0,0,1 66357,2019-11-22 08:39:14,20.62,51.77,108,518,432,688,645,575,123,0,0,0,0,0 66358,2019-11-22 08:39:35,20.71,51.85,109,517,433,690,646,575,122,0,0,0,0,0 66359,2019-11-22 08:39:54,20.85,52.1,109,518,432,689,644,573,120,0,0,0,0,0 66360,2019-11-22 08:40:15,20.67,51.74,109,516,433,690,643,573,123,0,0,0,0,0 66361,2019-11-22 08:40:35,20.77,51.78,107,519,430,691,644,574,122,0,0,0,0,0 66362,2019-11-22 08:40:54,20.79,51.83,107,519,430,689,646,575,123,0,0,0,0,0 66363,2019-11-22 08:41:15,20.82,51.84,108,518,434,688,645,577,124,0,0,0,0,0 66364,2019-11-22 08:41:34,20.7,51.77,107,518,432,690,646,574,121,0,0,0,0,0 66365,2019-11-22 08:41:54,20.7,51.81,108,518,433,691,646,576,122,0,0,0,0,0 66366,2019-11-22 08:42:15,20.67,51.89,107,518,430,691,644,575,121,0,0,0,0,0 66367,2019-11-22 08:42:34,20.71,51.48,104,518,432,690,644,575,122,0,0,0,0,0 66368,2019-11-22 08:42:55,20.74,51.69,106,518,434,691,644,574,123,0,0,0,0,0 66369,2019-11-22 08:43:14,20.66,51.59,106,519,434,690,644,575,121,0,0,0,0,0 66370,2019-11-22 08:43:34,20.7,51.5,108,518,432,691,644,578,121,0,0,0,0,0 66371,2019-11-22 08:43:54,20.91,51.52,107,519,434,689,646,576,121,0,0,0,0,0 66372,2019-11-22 08:44:15,20.81,51.43,106,520,435,690,647,576,122,0,0,0,0,0 66373,2019-11-22 08:44:35,20.75,51.59,105,520,436,690,644,578,122,0,0,0,0,0 66374,2019-11-22 08:44:54,20.81,51.52,105,518,440,689,644,577,122,0,0,0,0,0 66375,2019-11-22 08:45:15,20.79,51.48,105,518,436,690,645,577,122,0,0,0,0,0 66376,2019-11-22 08:45:34,20.91,51.59,107,518,437,691,646,577,122,0,0,0,0,0 66377,2019-11-22 08:45:54,20.92,51.34,105,518,438,691,645,578,121,0,0,0,0,0 66378,2019-11-22 08:46:15,21.0,51.27,105,519,438,690,644,579,122,0,0,0,0,0 66379,2019-11-22 08:46:35,20.9,51.32,105,519,437,690,647,577,123,0,0,0,0,0 66380,2019-11-22 08:46:54,20.72,51.24,106,519,437,690,645,579,122,0,0,0,0,0 66381,2019-11-22 08:47:15,20.87,51.25,105,519,436,690,646,578,122,0,0,0,0,0 66382,2019-11-22 08:47:34,20.94,51.33,105,519,435,690,644,576,122,0,0,0,0,0 66383,2019-11-22 08:47:55,20.88,51.13,104,519,436,691,647,576,121,0,0,0,0,0 66384,2019-11-22 08:48:14,20.83,51.16,106,519,438,691,646,578,120,0,0,0,0,0 66385,2019-11-22 08:48:34,20.94,51.31,104,518,438,691,647,578,121,0,0,0,0,0 66386,2019-11-22 08:48:55,20.89,51.26,103,518,437,692,645,576,122,0,0,1,0,0 66387,2019-11-22 08:49:15,20.83,51.27,103,518,437,692,645,576,122,1,0,1,0,0 66388,2019-11-22 08:49:35,20.91,51.41,106,518,438,692,646,577,122,0,0,1,0,0 66389,2019-11-22 08:49:54,20.95,51.16,105,518,438,690,647,578,121,0,0,1,0,0 66390,2019-11-22 08:50:15,21.01,51.02,105,518,439,691,649,578,120,0,0,1,0,0 66391,2019-11-22 08:50:35,20.96,51.15,105,518,437,692,645,577,121,0,0,0,0,0 66392,2019-11-22 08:50:55,20.99,51.35,105,519,438,690,644,577,119,0,0,0,0,0 66393,2019-11-22 08:51:14,20.82,51.39,104,518,440,690,644,577,120,0,0,0,0,0 66394,2019-11-22 08:51:34,20.79,51.45,104,519,438,692,644,577,119,0,0,0,0,0 66395,2019-11-22 08:51:55,20.87,51.42,104,520,439,691,645,577,121,1,0,0,0,0 66396,2019-11-22 08:52:14,20.8,51.35,105,519,441,692,645,577,121,0,0,0,0,0 66397,2019-11-22 08:52:34,20.92,51.38,105,519,438,690,646,577,120,0,0,0,0,0 66398,2019-11-22 08:52:54,20.9,51.15,105,518,439,691,646,578,121,0,0,0,0,0 66399,2019-11-22 08:53:15,20.87,50.84,104,519,439,693,647,578,120,0,0,0,0,0 66400,2019-11-22 08:53:34,21.0,51.09,104,520,439,691,649,578,121,0,0,0,0,0 66401,2019-11-22 08:53:55,21.06,51.15,104,519,437,693,648,576,121,0,0,0,0,0 66402,2019-11-22 08:54:15,20.89,51.07,104,519,439,693,647,578,121,0,0,0,0,1 66403,2019-11-22 08:54:34,20.96,51.16,102,520,436,692,647,577,122,0,0,0,0,0 66404,2019-11-22 08:54:55,20.85,51.28,103,520,437,692,646,579,120,0,0,0,0,0 66405,2019-11-22 08:55:15,20.78,50.92,104,519,439,692,647,577,120,0,0,0,0,0 66406,2019-11-22 08:55:35,21.01,51.08,105,520,440,693,647,578,121,0,0,0,0,0 66407,2019-11-22 08:55:54,20.95,51.07,104,520,439,693,647,577,121,0,0,0,0,0 66408,2019-11-22 08:56:15,20.93,50.95,103,520,439,691,647,578,121,0,0,0,0,0 66409,2019-11-22 08:56:35,21.03,51.12,103,520,436,692,647,576,121,0,0,0,0,0 66410,2019-11-22 08:56:55,20.88,51.0,105,519,436,692,647,578,121,0,0,0,0,0 66411,2019-11-22 08:57:14,20.91,51.07,105,519,438,693,646,576,120,0,0,0,0,0 66412,2019-11-22 08:57:34,20.97,51.02,104,521,437,692,647,576,121,0,0,0,0,0 66413,2019-11-22 08:57:55,20.98,51.01,103,520,437,691,649,576,119,0,0,0,0,0 66414,2019-11-22 08:58:15,20.97,50.96,104,519,435,692,644,578,120,0,0,0,0,0 66415,2019-11-22 08:58:34,20.83,51.02,104,520,435,691,646,579,121,0,0,0,0,0 66416,2019-11-22 08:58:54,20.88,51.21,104,520,438,692,645,576,121,0,0,0,0,0 66417,2019-11-22 08:59:15,20.9,51.14,103,520,437,693,645,576,120,0,0,0,0,0 66418,2019-11-22 08:59:34,21.02,51.1,101,520,438,690,645,575,120,0,0,0,0,0 66419,2019-11-22 08:59:55,20.99,51.16,103,520,437,691,647,577,119,0,0,0,0,0 66420,2019-11-22 09:00:14,20.98,51.0,102,519,439,692,648,576,120,0,0,0,0,0 66421,2019-11-22 09:00:34,20.99,51.11,103,520,437,692,646,578,121,0,0,0,0,0 66422,2019-11-22 09:00:55,20.89,50.78,102,519,436,691,647,576,120,0,0,0,0,0 66423,2019-11-22 09:01:15,21.13,50.91,105,520,435,692,647,575,120,0,0,0,0,0 66424,2019-11-22 09:01:35,21.13,50.85,103,519,438,694,645,576,119,0,0,0,0,0 66425,2019-11-22 09:01:54,21.05,50.94,104,520,437,691,647,577,118,1,0,0,0,0 66426,2019-11-22 09:02:14,21.19,51.08,104,520,435,690,646,577,121,0,0,0,0,0 66427,2019-11-22 09:02:35,21.07,50.76,101,520,438,691,646,574,121,0,0,1,0,0 66428,2019-11-22 09:02:55,21.06,50.74,103,519,437,692,647,577,120,0,0,1,0,0 66429,2019-11-22 09:03:14,20.99,50.72,105,519,438,692,647,576,121,0,0,1,0,0 66430,2019-11-22 09:03:34,20.99,50.71,104,519,436,693,645,576,120,0,0,1,0,0 66431,2019-11-22 09:03:54,21.07,50.46,104,519,437,692,647,576,119,0,0,1,0,0 66432,2019-11-22 09:04:14,21.28,50.68,103,519,436,692,646,576,120,0,0,1,0,0 66433,2019-11-22 09:04:34,21.17,50.84,103,520,438,692,646,577,119,0,0,1,0,0 66434,2019-11-22 09:04:54,20.96,50.8,104,519,437,692,645,576,120,0,0,0,0,0 66435,2019-11-22 09:05:14,21.0,51.09,102,521,439,692,645,576,119,0,0,0,0,0 66436,2019-11-22 09:05:34,20.95,50.84,102,521,439,692,646,577,119,0,0,0,0,0 66437,2019-11-22 09:05:55,21.1,51.1,102,519,440,692,647,575,119,0,0,0,0,0 66438,2019-11-22 09:06:15,21.02,51.08,103,520,437,692,644,577,120,0,0,0,0,0 66439,2019-11-22 09:06:34,20.89,50.9,104,520,440,691,647,577,119,0,0,0,0,0 66440,2019-11-22 09:06:55,20.99,50.82,103,519,438,694,645,578,119,0,0,0,0,0 66441,2019-11-22 09:07:14,21.07,50.91,102,519,439,693,645,578,119,0,0,0,0,0 66442,2019-11-22 09:07:35,21.08,51.06,102,520,436,692,644,580,119,0,0,0,0,0 66443,2019-11-22 09:07:54,21.03,51.08,102,520,439,694,646,575,119,0,0,0,0,0 66444,2019-11-22 09:08:15,20.87,50.97,103,520,438,691,645,576,120,0,0,0,0,0 66445,2019-11-22 09:08:35,20.94,51.15,102,521,437,693,645,576,120,0,0,0,0,0 66446,2019-11-22 09:08:54,20.87,51.03,104,520,436,691,645,576,119,0,0,0,0,0 66447,2019-11-22 09:09:14,20.87,51.11,105,519,436,691,645,576,119,0,0,0,0,0 66448,2019-11-22 09:09:35,20.95,51.14,102,519,436,692,647,576,119,0,0,0,0,0 66449,2019-11-22 09:09:54,20.97,51.05,102,520,436,692,646,578,119,0,0,0,0,0 66450,2019-11-22 09:10:15,21.13,50.9,103,520,437,691,645,577,119,0,0,0,0,0 66451,2019-11-22 09:10:34,20.99,50.94,103,520,436,690,645,576,120,0,0,0,0,0 66452,2019-11-22 09:10:54,21.15,50.91,103,521,435,691,646,574,120,0,0,0,0,0 66453,2019-11-22 09:11:14,21.29,50.66,102,518,437,693,646,576,120,0,0,0,0,0 66454,2019-11-22 09:11:34,21.2,50.63,102,519,437,692,647,576,119,0,0,0,0,0 66455,2019-11-22 09:11:54,21.13,50.42,101,520,434,690,646,576,120,0,0,0,0,0 66456,2019-11-22 09:12:14,21.26,50.54,102,520,436,689,645,575,120,0,0,0,0,0 66457,2019-11-22 09:12:34,21.27,50.74,102,520,436,689,644,577,119,0,0,0,0,0 66458,2019-11-22 09:12:55,21.22,50.83,103,520,435,691,644,576,119,0,0,0,0,0 66459,2019-11-22 09:13:14,21.2,51.04,101,521,435,691,645,576,119,0,0,0,0,0 66460,2019-11-22 09:13:34,21.23,50.93,102,520,437,690,645,576,121,0,0,0,0,0 66461,2019-11-22 09:13:55,21.2,50.7,103,521,440,691,645,576,121,0,0,0,0,0 66462,2019-11-22 09:14:14,21.14,50.92,102,521,440,689,645,576,119,0,0,0,0,0 66463,2019-11-22 09:14:35,21.24,50.72,103,520,438,691,644,575,120,0,0,0,0,0 66464,2019-11-22 09:14:55,21.17,50.73,103,521,437,691,643,574,119,0,0,0,0,0 66465,2019-11-22 09:15:15,21.14,50.69,102,520,437,690,644,576,119,0,0,0,0,0 66466,2019-11-22 09:15:34,21.15,50.86,102,519,438,690,646,573,120,0,0,0,0,0 66467,2019-11-22 09:15:55,21.19,50.83,102,520,440,690,645,574,118,0,0,0,0,0 66468,2019-11-22 09:16:15,21.1,50.77,103,519,436,689,644,579,119,0,0,0,0,0 66469,2019-11-22 09:16:34,21.24,50.95,104,521,437,693,645,577,120,0,0,0,0,0 66470,2019-11-22 09:16:54,21.1,50.87,104,521,434,692,647,574,121,0,0,0,0,0 66471,2019-11-22 09:17:15,21.12,51.0,102,520,436,691,644,574,119,0,0,1,0,0 66472,2019-11-22 09:17:34,21.18,51.03,101,519,438,690,645,577,120,0,0,1,0,0 66473,2019-11-22 09:17:54,21.08,51.03,103,521,434,689,645,578,119,0,0,1,0,0 66474,2019-11-22 09:18:15,21.06,50.94,103,519,436,690,647,575,120,0,0,1,0,0 66475,2019-11-22 09:18:35,21.21,50.92,104,519,436,689,645,575,120,0,0,1,0,0 66476,2019-11-22 09:18:54,21.32,50.67,103,519,432,689,645,574,118,0,0,1,0,0 66477,2019-11-22 09:19:14,21.17,50.67,102,519,435,689,645,575,120,0,0,0,0,0 66478,2019-11-22 09:19:35,21.13,50.7,102,520,438,689,644,575,119,0,0,0,0,1 66479,2019-11-22 09:19:55,21.25,50.68,103,520,435,690,645,575,118,0,0,0,0,0 66480,2019-11-22 09:20:14,21.26,50.77,105,521,435,690,645,574,118,0,0,0,0,0 66481,2019-11-22 09:20:34,21.22,50.63,103,519,435,689,644,576,120,0,0,0,0,0 66482,2019-11-22 09:20:55,21.14,50.72,104,521,433,690,645,574,119,0,0,0,0,0 66483,2019-11-22 09:21:14,21.22,50.97,103,519,435,689,645,574,119,1,0,0,0,0 66484,2019-11-22 09:21:42,21.2,50.77,103,520,435,689,644,575,118,0,0,1,0,0 66485,2019-11-22 09:21:54,21.3,50.92,104,520,436,688,643,573,119,0,0,0,0,0 66486,2019-11-22 09:22:14,21.28,50.82,103,520,436,689,644,574,119,0,0,0,0,0 66487,2019-11-22 09:22:35,21.19,50.8,103,520,436,689,641,573,119,1,0,0,0,0 66488,2019-11-22 09:22:54,21.12,50.73,102,520,435,691,645,574,120,1,0,0,0,0 66489,2019-11-22 09:23:14,21.11,50.76,104,520,435,691,644,573,120,0,0,0,0,1 66490,2019-11-22 09:23:34,21.2,50.8,103,520,434,690,645,572,120,0,0,0,0,0 66491,2019-11-22 09:23:54,21.21,50.87,104,519,435,690,644,576,119,0,0,0,0,0 66492,2019-11-22 09:24:14,21.18,50.92,103,520,437,690,644,571,120,0,0,0,0,0 66493,2019-11-22 09:24:34,21.12,51.06,102,519,436,690,642,575,118,0,0,0,0,0 66494,2019-11-22 09:24:55,21.17,51.09,104,521,433,688,644,572,120,0,0,0,0,0 66495,2019-11-22 09:25:14,21.21,51.15,102,520,436,689,644,574,120,0,0,0,0,0 66496,2019-11-22 09:25:34,21.09,51.09,104,520,438,689,644,575,119,0,1,0,0,0 66497,2019-11-22 09:25:54,21.19,51.15,104,520,436,688,645,575,119,0,0,0,0,0 66498,2019-11-22 09:26:14,21.13,50.92,103,519,438,689,646,575,119,0,0,0,0,0 66499,2019-11-22 09:26:34,21.19,50.96,104,521,437,691,644,575,120,0,0,0,0,0 66500,2019-11-22 09:26:54,21.1,50.95,102,520,436,689,643,575,120,0,0,0,0,0 66501,2019-11-22 09:27:14,21.14,51.0,104,519,437,688,643,575,119,0,0,0,0,0 66502,2019-11-22 09:27:35,21.13,51.15,103,519,435,688,645,575,120,0,0,0,0,0 66503,2019-11-22 09:27:55,21.22,51.19,103,520,435,690,645,574,119,0,0,0,0,0 66504,2019-11-22 09:28:15,21.17,51.04,101,520,436,688,643,573,121,0,0,0,0,0 66505,2019-11-22 09:28:34,21.13,50.9,103,520,439,689,645,574,120,0,0,0,0,0 66506,2019-11-22 09:28:55,21.15,51.13,103,521,437,690,642,574,120,0,0,0,0,0 66507,2019-11-22 09:29:15,21.07,51.34,103,520,435,688,644,573,120,0,0,0,0,0 66508,2019-11-22 09:29:34,21.02,51.08,104,520,437,689,641,572,120,0,0,0,0,0 66509,2019-11-22 09:29:54,21.1,51.25,103,520,439,689,643,572,119,0,0,0,0,0 66510,2019-11-22 09:30:15,20.98,51.37,104,519,437,688,644,574,120,0,0,1,0,0 66511,2019-11-22 09:30:34,21.02,51.24,103,519,435,689,645,576,119,0,0,1,0,0 66512,2019-11-22 09:30:54,21.03,51.32,104,519,436,688,643,573,120,0,0,1,0,0 66513,2019-11-22 09:31:14,20.98,51.42,105,519,437,689,643,573,120,0,0,1,0,0 66514,2019-11-22 09:31:35,21.11,51.34,103,520,435,688,645,574,119,0,0,1,0,0 66515,2019-11-22 09:31:54,21.09,51.32,102,519,435,689,645,571,120,0,0,0,0,0 66516,2019-11-22 09:32:14,21.0,51.13,102,519,438,689,644,574,120,0,0,0,0,0 66517,2019-11-22 09:32:34,21.0,51.06,104,519,437,689,642,572,119,0,0,0,0,0 66518,2019-11-22 09:32:54,21.08,51.21,104,519,438,688,643,573,119,0,0,0,0,0 66519,2019-11-22 09:33:14,21.04,51.14,104,519,435,689,643,574,119,0,0,0,0,1 66520,2019-11-22 09:33:34,21.19,51.1,105,519,434,687,643,574,118,0,0,0,0,0 66521,2019-11-22 09:33:54,21.1,51.26,105,520,435,687,643,572,119,0,0,0,0,0 66522,2019-11-22 09:34:14,21.1,51.18,105,520,435,686,643,571,119,0,0,0,0,0 66523,2019-11-22 09:34:34,21.08,51.07,104,519,433,688,642,571,120,0,0,0,0,0 66524,2019-11-22 09:34:54,21.17,51.05,104,520,434,689,643,573,120,0,0,0,0,0 66525,2019-11-22 09:35:14,21.09,51.14,104,520,436,689,645,574,119,0,0,0,0,0 66526,2019-11-22 09:35:34,21.05,51.29,105,520,434,688,643,573,120,0,0,0,0,0 66527,2019-11-22 09:35:54,21.01,51.34,104,520,435,688,641,573,120,0,0,0,0,0 66528,2019-11-22 09:36:14,20.93,51.43,105,520,436,687,640,571,119,0,0,0,0,0 66529,2019-11-22 09:36:35,20.95,51.19,105,520,435,688,642,571,120,0,0,0,0,0 66530,2019-11-22 09:36:55,20.95,51.46,103,520,432,690,641,574,119,0,0,0,0,0 66531,2019-11-22 09:37:15,21.03,51.35,105,520,433,688,643,573,120,0,0,0,0,0 66532,2019-11-22 09:37:34,21.07,51.45,104,519,435,688,644,571,120,0,0,0,0,0 66533,2019-11-22 09:37:54,21.03,51.39,104,520,436,689,643,573,119,0,0,0,0,0 66534,2019-11-22 09:38:15,21.11,51.36,103,519,435,687,643,571,119,0,0,0,0,0 66535,2019-11-22 09:38:35,21.03,51.61,103,520,433,687,645,573,119,0,0,0,0,0 66536,2019-11-22 09:38:54,20.98,51.58,102,520,434,689,644,572,120,0,0,0,0,0 66537,2019-11-22 09:39:15,21.06,51.39,104,520,437,688,643,572,119,0,0,0,0,0 66538,2019-11-22 09:39:34,20.98,51.55,105,520,436,688,642,573,120,0,0,0,0,0 66539,2019-11-22 09:39:54,21.0,51.55,104,520,437,688,644,572,119,0,0,0,0,0 66540,2019-11-22 09:40:14,20.94,51.58,104,520,436,688,642,573,119,0,0,0,0,0 66541,2019-11-22 09:40:34,20.98,51.5,102,519,438,688,642,572,119,0,0,0,0,0 66542,2019-11-22 09:40:54,20.96,51.45,103,519,436,688,643,573,119,0,0,0,0,0 66543,2019-11-22 09:41:14,21.06,51.69,104,519,436,688,643,573,119,0,0,0,0,0 66544,2019-11-22 09:41:34,20.97,51.52,104,520,435,689,643,573,120,0,0,0,0,0 66545,2019-11-22 09:41:54,21.11,51.47,103,520,436,688,643,573,120,0,0,0,0,0 66546,2019-11-22 09:42:14,21.17,51.37,103,519,436,687,643,572,118,0,0,0,0,0 66547,2019-11-22 09:42:34,21.12,51.33,103,520,437,687,644,572,118,0,0,0,0,0 66548,2019-11-22 09:42:54,21.13,51.31,104,521,434,689,641,571,119,0,0,0,0,1 66549,2019-11-22 09:43:14,21.1,51.35,106,520,433,686,642,574,119,0,0,0,0,0 66550,2019-11-22 09:43:34,21.07,51.5,104,521,436,688,643,573,119,0,0,0,0,0 66551,2019-11-22 09:43:54,21.04,51.19,104,521,440,687,642,572,118,0,0,0,0,0 66552,2019-11-22 09:44:14,20.9,51.43,104,520,436,689,640,573,118,0,0,0,0,0 66553,2019-11-22 09:44:34,20.9,51.52,104,520,436,689,642,573,120,0,0,0,0,0 66554,2019-11-22 09:44:54,20.9,51.44,104,520,439,689,642,572,120,0,0,0,0,0 66555,2019-11-22 09:45:14,21.06,51.45,104,521,435,688,640,573,119,0,0,0,0,0 66556,2019-11-22 09:45:34,21.01,51.47,102,520,435,688,643,573,120,0,0,0,0,0 66557,2019-11-22 09:45:54,21.12,51.58,103,520,434,688,645,574,119,0,0,0,0,0 66558,2019-11-22 09:46:14,21.04,51.61,104,520,434,689,643,576,119,0,0,0,0,0 66559,2019-11-22 09:46:34,20.97,51.36,104,520,436,687,642,574,119,0,0,0,0,0 66560,2019-11-22 09:46:54,21.04,51.57,101,520,434,688,641,574,120,0,0,0,0,0 66561,2019-11-22 09:47:15,20.94,51.6,102,520,436,688,643,571,121,0,0,0,0,0 66562,2019-11-22 09:47:34,21.05,51.4,104,521,435,688,643,572,120,0,0,0,0,0 66563,2019-11-22 09:47:54,21.05,51.57,103,521,436,688,643,573,118,0,0,0,0,0 66564,2019-11-22 09:48:14,20.94,51.77,104,520,438,688,643,573,120,0,0,0,0,0 66565,2019-11-22 09:48:34,20.97,51.75,104,521,437,689,642,572,119,0,0,0,0,0 66566,2019-11-22 09:48:54,20.94,51.71,102,520,437,690,645,573,119,0,0,0,0,0 66567,2019-11-22 09:49:14,20.92,51.63,103,520,439,689,643,573,119,0,0,0,0,0 66568,2019-11-22 09:49:35,20.92,51.67,102,519,437,690,641,572,120,0,0,0,0,0 66569,2019-11-22 09:49:54,20.89,51.65,104,520,436,688,645,572,119,0,0,0,0,0 66570,2019-11-22 09:50:14,21.08,51.54,103,520,437,689,642,571,118,0,0,0,0,0 66571,2019-11-22 09:50:34,21.07,51.86,104,520,440,690,643,574,119,0,0,0,0,0 66572,2019-11-22 09:50:54,21.02,51.78,103,520,437,689,643,575,119,0,0,0,0,0 66573,2019-11-22 09:51:15,21.05,51.57,104,520,437,688,645,572,119,0,0,0,0,0 66574,2019-11-22 09:51:34,21.1,51.62,102,521,437,688,644,572,119,0,0,0,0,0 66575,2019-11-22 09:51:54,20.97,51.44,102,519,439,687,644,571,118,0,0,0,0,0 66576,2019-11-22 09:52:14,21.01,51.61,101,520,438,689,642,573,118,0,0,0,0,0 66577,2019-11-22 09:52:34,21.08,51.7,101,520,440,688,643,572,119,0,0,0,0,0 66578,2019-11-22 09:52:54,20.99,51.79,102,520,438,690,643,572,119,0,0,0,0,0 66579,2019-11-22 09:53:14,21.02,51.94,102,521,439,688,644,573,118,0,0,0,0,0 66580,2019-11-22 09:53:34,20.94,51.78,102,520,437,689,645,573,119,0,0,0,0,0 66581,2019-11-22 09:53:54,20.94,51.75,102,521,439,688,643,575,119,0,0,0,0,0 66582,2019-11-22 09:54:14,21.03,51.59,103,521,436,689,642,572,119,0,0,0,0,0 66583,2019-11-22 09:54:34,21.04,51.58,104,521,435,689,643,574,118,0,0,0,0,0 66584,2019-11-22 09:54:54,21.08,51.51,104,520,437,690,643,572,118,0,0,0,0,0 66585,2019-11-22 09:55:14,21.07,51.67,102,520,438,688,642,573,118,0,0,0,0,0 66586,2019-11-22 09:55:35,21.19,51.66,103,520,436,689,643,574,120,0,0,0,0,0 66587,2019-11-22 09:55:55,21.08,51.59,103,521,439,687,644,573,119,0,0,0,0,0 66588,2019-11-22 09:56:14,20.95,51.35,103,520,441,688,644,573,118,0,0,0,0,0 66589,2019-11-22 09:56:34,20.98,51.41,103,521,442,690,643,572,117,0,0,0,0,0 66590,2019-11-22 09:56:54,21.06,51.38,103,520,437,690,644,573,118,0,0,0,0,0 66591,2019-11-22 09:57:15,21.14,51.22,102,522,440,690,643,573,119,0,0,0,0,0 66592,2019-11-22 09:57:34,21.18,51.26,103,522,439,688,644,574,119,0,0,0,0,0 66593,2019-11-22 09:57:54,21.18,51.31,102,520,440,689,643,575,119,0,0,0,0,0 66594,2019-11-22 09:58:14,21.16,51.28,102,520,442,689,644,574,118,0,0,0,0,0 66595,2019-11-22 09:58:34,21.15,51.23,102,521,440,690,645,574,117,0,0,0,0,0 66596,2019-11-22 09:58:54,21.2,51.22,102,521,440,690,644,575,118,0,0,0,0,0 66597,2019-11-22 09:59:14,21.29,51.59,103,520,440,690,642,576,119,0,0,0,0,0 66598,2019-11-22 09:59:34,21.19,51.36,102,520,439,689,646,575,118,0,0,0,0,0 66599,2019-11-22 09:59:55,21.2,51.37,102,522,439,689,645,575,117,0,0,0,0,0 66600,2019-11-22 10:00:15,21.07,51.35,101,521,440,690,644,573,118,0,0,0,0,0 66601,2019-11-22 10:00:35,21.18,51.54,101,520,439,688,644,573,119,0,0,0,0,0 66602,2019-11-22 10:00:54,21.06,51.7,103,521,438,690,644,575,119,0,0,0,0,0 66603,2019-11-22 10:01:14,21.01,51.57,102,521,438,689,644,571,118,0,0,0,0,0 66604,2019-11-22 10:01:34,21.03,51.34,103,522,438,689,644,572,119,0,1,0,0,0 66605,2019-11-22 10:01:54,21.04,51.52,101,521,438,690,645,573,118,0,0,0,0,0 66606,2019-11-22 10:02:14,21.08,51.7,100,521,440,689,644,575,119,0,0,0,0,0 66607,2019-11-22 10:02:34,21.02,51.7,102,521,439,690,644,575,118,0,0,0,0,0 66608,2019-11-22 10:02:54,20.96,51.49,101,521,442,689,646,575,119,0,0,0,0,0 66609,2019-11-22 10:03:14,21.15,51.42,103,521,442,690,643,576,119,0,0,0,0,0 66610,2019-11-22 10:03:34,21.12,51.39,101,522,444,689,645,574,117,0,0,0,0,0 66611,2019-11-22 10:03:54,21.09,51.41,101,520,441,689,644,574,119,0,0,0,0,0 66612,2019-11-22 10:04:14,21.05,51.47,102,521,442,690,643,574,117,0,0,0,0,0 66613,2019-11-22 10:04:34,21.11,51.5,100,521,441,691,645,575,117,0,0,0,0,0 66614,2019-11-22 10:04:55,21.09,51.4,101,522,445,690,644,575,119,0,0,0,0,0 66615,2019-11-22 10:05:14,21.0,51.35,102,521,442,689,644,575,118,0,0,0,0,0 66616,2019-11-22 10:05:34,20.88,51.39,101,522,442,689,645,578,118,0,0,0,0,0 66617,2019-11-22 10:05:54,20.98,51.67,100,521,442,691,646,573,117,0,0,0,0,0 66618,2019-11-22 10:06:14,21.17,51.72,100,522,442,691,646,576,118,0,0,0,0,0 66619,2019-11-22 10:06:34,21.09,51.61,100,521,442,690,646,575,119,0,0,0,0,0 66620,2019-11-22 10:06:54,21.09,51.64,102,522,443,691,647,576,119,0,0,0,0,0 66621,2019-11-22 10:07:14,21.12,51.53,101,522,442,690,645,574,118,0,0,0,0,0 66622,2019-11-22 10:07:34,21.16,51.8,101,521,442,691,645,573,118,0,0,0,0,0 66623,2019-11-22 10:07:54,21.07,51.6,103,522,445,691,646,577,119,0,0,0,0,0 66624,2019-11-22 10:08:14,21.04,51.56,100,521,440,690,646,577,119,0,0,0,0,0 66625,2019-11-22 10:08:34,21.15,51.56,101,522,441,690,645,575,117,0,0,0,0,0 66626,2019-11-22 10:08:54,21.07,51.52,101,521,442,691,646,576,117,0,0,0,0,0 66627,2019-11-22 10:09:15,21.08,51.64,101,520,441,690,646,577,118,0,0,0,0,0 66628,2019-11-22 10:09:35,20.94,51.46,103,522,442,692,647,575,119,0,0,0,0,0 66629,2019-11-22 10:09:54,21.07,51.6,100,521,442,689,646,575,117,0,0,0,0,0 66630,2019-11-22 10:10:14,21.19,51.41,101,521,444,689,647,575,117,0,0,0,0,0 66631,2019-11-22 10:10:34,21.1,51.62,100,521,443,692,645,576,118,0,0,0,0,0 66632,2019-11-22 10:10:54,21.07,51.6,101,522,443,691,648,576,118,0,0,0,0,0 66633,2019-11-22 10:11:14,21.0,51.46,100,522,443,690,647,575,118,0,0,0,0,0 66634,2019-11-22 10:11:34,21.12,51.47,101,521,443,691,646,576,118,0,0,0,0,0 66635,2019-11-22 10:11:55,20.99,51.57,99,520,442,690,646,577,118,0,0,0,0,0 66636,2019-11-22 10:12:14,20.93,51.6,99,523,444,691,645,577,118,0,0,0,0,0 66637,2019-11-22 10:12:34,20.98,51.45,98,523,442,692,647,577,118,0,0,1,0,0 66638,2019-11-22 10:12:54,21.01,51.73,101,522,446,691,647,577,118,0,0,1,0,0 66639,2019-11-22 10:13:15,20.89,51.81,100,521,444,691,646,577,117,0,0,1,0,0 66640,2019-11-22 10:13:34,20.96,52.0,99,521,444,691,646,576,118,0,0,0,0,0 66641,2019-11-22 10:13:54,21.0,52.03,100,521,447,692,645,575,118,0,0,0,0,0 66642,2019-11-22 10:14:14,20.95,51.98,100,520,443,691,647,577,117,0,0,0,0,0 66643,2019-11-22 10:14:34,20.92,52.14,98,521,443,692,646,575,117,0,0,0,0,0 66644,2019-11-22 10:14:54,20.97,52.04,99,522,445,692,646,577,117,0,0,0,0,0 66645,2019-11-22 10:15:14,21.08,51.96,100,523,444,692,647,577,117,0,0,0,0,0 66646,2019-11-22 10:15:34,21.04,51.86,97,522,444,691,649,580,117,0,0,0,0,0 66647,2019-11-22 10:15:54,20.87,51.72,100,521,445,693,648,577,119,0,0,0,0,0 66648,2019-11-22 10:16:14,20.9,51.66,100,522,443,692,648,578,116,0,0,1,0,0 66649,2019-11-22 10:16:34,21.02,51.64,101,522,445,692,648,578,117,0,0,1,0,0 66650,2019-11-22 10:16:54,21.02,51.9,102,522,447,692,646,578,117,0,0,0,0,0 66651,2019-11-22 10:17:14,21.08,52.03,99,523,446,692,649,578,117,0,0,0,0,0 66652,2019-11-22 10:17:34,20.94,51.82,99,522,444,693,647,577,116,0,0,0,0,0 66653,2019-11-22 10:17:54,21.04,52.06,99,522,446,692,647,577,117,0,0,0,0,0 66654,2019-11-22 10:18:14,21.06,51.88,100,523,443,693,646,576,118,0,0,0,0,0 66655,2019-11-22 10:18:34,21.07,51.77,99,523,444,693,646,577,117,0,0,0,0,0 66656,2019-11-22 10:18:54,21.06,51.9,100,523,444,692,647,581,117,0,0,0,0,0 66657,2019-11-22 10:19:14,21.08,51.87,99,522,446,693,647,578,116,0,0,0,0,0 66658,2019-11-22 10:19:34,21.01,52.0,99,523,447,695,650,577,117,0,0,0,0,0 66659,2019-11-22 10:19:55,21.0,51.75,99,522,449,693,647,579,117,0,0,0,0,0 66660,2019-11-22 10:20:14,20.92,51.93,98,522,446,691,648,579,116,0,0,0,0,0 66661,2019-11-22 10:20:34,20.91,51.92,98,524,445,693,649,578,117,0,0,0,0,0 66662,2019-11-22 10:20:54,20.93,52.18,99,522,446,693,646,577,117,0,0,0,0,0 66663,2019-11-22 10:21:15,21.06,52.19,100,522,448,692,649,576,117,0,0,0,0,0 66664,2019-11-22 10:21:35,20.89,51.82,100,521,448,692,649,578,117,0,0,0,0,0 66665,2019-11-22 10:21:54,20.94,51.88,98,521,447,693,649,577,116,0,0,0,0,0 66666,2019-11-22 10:22:14,21.01,51.89,99,523,448,693,648,579,117,0,0,0,0,0 66667,2019-11-22 10:22:34,21.13,52.06,99,523,447,691,650,578,116,0,0,0,0,0 66668,2019-11-22 10:22:54,20.88,51.87,100,522,449,694,648,581,117,0,0,0,0,0 66669,2019-11-22 10:23:14,20.91,51.91,98,521,450,693,648,579,116,0,0,0,0,0 66670,2019-11-22 10:23:34,21.06,52.16,98,524,449,693,649,580,115,0,0,0,0,0 66671,2019-11-22 10:23:55,20.94,51.89,97,522,450,693,647,579,117,0,0,0,0,0 66672,2019-11-22 10:24:14,20.97,52.13,99,524,446,693,649,579,116,0,0,0,0,0 66673,2019-11-22 10:24:34,20.93,52.12,99,524,448,694,650,577,114,0,0,0,0,0 66674,2019-11-22 10:24:54,20.87,51.99,97,523,448,694,649,580,115,0,0,0,0,0 66675,2019-11-22 10:25:14,20.94,51.9,96,523,451,695,649,579,116,0,0,0,0,0 66676,2019-11-22 10:25:34,21.0,52.02,97,523,450,695,649,579,117,0,0,0,0,0 66677,2019-11-22 10:25:54,20.96,51.97,97,523,451,692,650,578,115,0,0,0,0,0 66678,2019-11-22 10:26:14,20.95,52.12,97,524,448,693,647,579,116,0,0,0,0,0 66679,2019-11-22 10:26:34,20.9,52.07,98,523,451,694,648,579,116,0,0,0,0,0 66680,2019-11-22 10:26:54,20.96,52.14,98,523,451,694,649,579,116,0,0,0,0,0 66681,2019-11-22 10:27:14,21.0,52.09,96,523,452,695,649,580,117,0,0,0,0,0 66682,2019-11-22 10:27:34,20.96,52.13,97,523,451,694,648,581,117,0,0,0,0,0 66683,2019-11-22 10:27:54,20.89,52.2,97,523,449,694,650,581,116,0,0,0,0,0 66684,2019-11-22 10:28:14,20.91,52.32,98,525,449,694,648,580,116,0,0,0,0,0 66685,2019-11-22 10:28:34,20.92,52.2,99,523,451,694,649,579,114,0,0,0,0,0 66686,2019-11-22 10:28:54,20.79,52.18,98,524,450,695,648,581,115,0,0,0,0,0 66687,2019-11-22 10:29:14,20.92,52.42,97,524,451,695,649,580,116,0,0,0,0,0 66688,2019-11-22 10:29:34,21.04,52.33,97,523,451,696,651,580,115,0,0,0,0,0 66689,2019-11-22 10:29:54,20.9,52.12,97,523,451,696,649,581,115,0,0,0,0,0 66690,2019-11-22 10:30:14,20.91,52.28,98,523,453,694,650,579,115,0,0,0,0,0 66691,2019-11-22 10:30:34,20.9,52.11,97,523,450,695,650,579,116,0,0,0,0,0 66692,2019-11-22 10:30:54,20.88,52.15,96,524,453,695,651,579,116,0,0,0,0,0 66693,2019-11-22 10:31:14,20.84,52.08,97,523,454,696,649,580,115,0,0,0,0,0 66694,2019-11-22 10:31:34,20.93,52.07,96,524,454,695,651,580,113,0,0,0,0,0 66695,2019-11-22 10:31:54,20.94,52.19,95,523,452,694,650,579,113,0,0,0,0,0 66696,2019-11-22 10:32:14,20.9,52.12,97,523,450,694,649,580,116,0,0,0,0,0 66697,2019-11-22 10:32:34,20.96,52.13,96,524,449,694,650,579,115,0,0,0,0,0 66698,2019-11-22 10:32:54,20.96,52.23,98,523,449,695,651,579,115,0,0,0,0,0 66699,2019-11-22 10:33:14,20.99,52.23,97,524,450,694,650,579,114,0,0,0,0,1 66700,2019-11-22 10:33:34,20.96,52.21,97,524,450,694,651,581,115,0,0,0,0,0 66701,2019-11-22 10:33:54,20.83,52.24,95,524,448,695,650,578,115,0,0,0,0,0 66702,2019-11-22 10:34:14,20.97,52.15,95,522,448,695,652,580,114,0,0,0,0,0 66703,2019-11-22 10:34:34,21.05,52.15,96,524,447,696,651,580,115,0,0,0,0,0 66704,2019-11-22 10:34:54,20.84,52.16,97,524,449,697,650,577,114,0,0,0,0,0 66705,2019-11-22 10:35:14,20.98,52.39,96,523,449,696,650,577,114,0,0,0,0,0 66706,2019-11-22 10:35:34,20.95,52.13,97,524,448,695,649,578,115,0,0,0,0,0 66707,2019-11-22 10:35:54,21.01,52.13,97,524,450,695,652,580,115,0,0,0,0,0 66708,2019-11-22 10:36:14,20.91,52.06,96,525,447,696,652,579,115,0,0,0,0,0 66709,2019-11-22 10:36:34,21.01,52.23,97,524,447,696,650,580,114,0,0,0,0,0 66710,2019-11-22 10:36:54,21.01,52.3,96,525,448,695,650,579,114,0,0,0,0,0 66711,2019-11-22 10:37:14,20.88,52.1,96,523,447,695,650,579,114,0,0,0,0,0 66712,2019-11-22 10:37:34,20.9,52.16,95,525,449,694,650,578,115,0,0,0,0,0 66713,2019-11-22 10:37:54,20.9,52.28,95,524,447,693,650,579,114,0,0,0,0,0 66714,2019-11-22 10:38:14,20.79,52.37,97,525,448,694,649,581,114,0,0,0,0,0 66715,2019-11-22 10:38:34,20.79,52.48,96,524,446,695,651,578,113,0,0,0,0,0 66716,2019-11-22 10:38:54,20.88,52.33,96,525,449,695,652,577,114,0,0,0,0,0 66717,2019-11-22 10:39:14,20.84,52.33,96,524,448,693,650,579,115,0,0,0,0,0 66718,2019-11-22 10:39:34,20.94,52.19,95,525,446,694,650,579,114,0,0,0,0,0 66719,2019-11-22 10:39:54,21.01,52.13,95,523,450,696,649,581,114,0,0,0,0,0 66720,2019-11-22 10:40:14,20.9,52.34,94,524,448,696,650,581,115,0,0,0,0,0 66721,2019-11-22 10:40:34,21.03,52.25,96,524,448,695,651,579,114,0,0,0,0,0 66722,2019-11-22 10:40:54,20.89,52.18,95,525,451,696,650,580,113,0,0,0,0,0 66723,2019-11-22 10:41:14,21.07,52.5,96,525,450,695,650,579,114,0,0,0,0,0 66724,2019-11-22 10:41:35,21.0,52.09,95,525,445,694,650,579,113,0,0,0,0,0 66725,2019-11-22 10:41:54,21.02,51.94,96,525,448,695,650,581,114,0,0,0,0,0 66726,2019-11-22 10:42:14,20.89,52.21,94,525,447,696,651,583,114,0,0,0,0,0 66727,2019-11-22 10:42:34,21.06,52.03,95,525,448,694,650,580,113,0,0,0,0,1 66728,2019-11-22 10:42:54,20.98,52.31,95,525,445,694,649,579,115,0,0,0,0,0 66729,2019-11-22 10:43:14,20.93,52.29,96,525,447,694,650,577,114,0,0,0,0,0 66730,2019-11-22 10:43:34,21.0,52.37,97,525,444,693,649,578,113,0,0,0,0,0 66731,2019-11-22 10:43:54,20.92,52.25,95,524,443,694,649,577,113,0,0,0,0,0 66732,2019-11-22 10:44:14,20.92,52.17,94,524,446,695,650,577,113,0,0,0,0,0 66733,2019-11-22 10:44:34,21.01,52.24,95,525,446,697,652,580,114,0,0,0,0,0 66734,2019-11-22 10:44:54,20.94,52.15,93,526,448,694,650,581,114,0,0,1,0,0 66735,2019-11-22 10:45:14,21.1,52.27,95,524,447,696,651,579,115,0,0,1,0,0 66736,2019-11-22 10:45:34,20.96,52.36,95,523,442,696,650,580,115,0,0,1,0,0 66737,2019-11-22 10:45:54,21.03,52.32,94,525,444,695,650,578,114,0,0,1,0,0 66738,2019-11-22 10:46:14,20.93,52.31,95,525,444,696,650,578,114,0,0,1,0,0 66739,2019-11-22 10:46:34,20.9,52.21,96,524,446,694,651,579,113,0,0,0,0,0 66740,2019-11-22 10:46:54,20.92,52.37,96,525,446,695,650,579,114,0,0,0,0,0 66741,2019-11-22 10:47:14,20.85,52.07,95,524,445,695,649,578,115,0,0,0,0,0 66742,2019-11-22 10:47:34,20.96,52.13,95,524,445,694,649,578,115,0,0,0,0,0 66743,2019-11-22 10:47:54,20.98,51.92,96,525,442,695,651,579,113,0,0,0,0,0 66744,2019-11-22 10:48:14,20.96,52.07,96,526,445,694,650,576,113,0,0,0,0,0 66745,2019-11-22 10:48:34,20.98,52.17,94,525,443,696,650,580,113,0,0,0,0,0 66746,2019-11-22 10:48:54,20.88,52.29,95,525,444,695,650,579,113,0,0,0,0,0 66747,2019-11-22 10:49:14,20.93,52.13,93,525,443,695,650,579,113,0,0,0,0,0 66748,2019-11-22 10:49:34,21.13,52.23,95,526,443,695,648,581,113,0,0,0,0,0 66749,2019-11-22 10:49:54,21.01,52.17,95,527,444,695,649,578,113,0,0,0,0,0 66750,2019-11-22 10:50:14,21.0,52.01,94,526,442,695,651,577,113,0,0,0,0,0 66751,2019-11-22 10:50:34,21.02,51.87,95,524,442,695,652,576,114,0,0,0,0,0 66752,2019-11-22 10:50:54,21.06,52.01,96,524,444,695,649,578,113,0,0,0,0,0 66753,2019-11-22 10:51:14,20.98,52.03,95,523,445,693,649,579,113,0,0,0,0,0 66754,2019-11-22 10:51:34,21.18,52.36,95,526,444,695,649,580,114,0,0,0,0,0 66755,2019-11-22 10:51:54,20.89,52.23,95,525,446,695,649,580,114,0,0,0,0,0 66756,2019-11-22 10:52:14,20.96,52.11,95,525,444,695,650,580,113,0,0,0,0,0 66757,2019-11-22 10:52:34,21.05,52.22,95,525,445,696,651,578,113,0,0,0,0,0 66758,2019-11-22 10:52:54,20.97,52.38,93,527,443,694,652,580,112,0,0,0,0,0 66759,2019-11-22 10:53:14,21.01,52.5,93,526,447,695,649,579,113,0,0,0,0,0 66760,2019-11-22 10:53:34,21.01,52.34,94,525,447,697,650,580,114,0,0,0,0,0 66761,2019-11-22 10:53:54,20.95,52.28,95,525,444,695,650,578,113,0,0,0,0,0 66762,2019-11-22 10:54:14,20.89,52.18,96,524,444,695,649,578,113,0,0,0,0,0 66763,2019-11-22 10:54:34,21.02,52.33,95,525,440,696,650,580,114,0,0,0,0,0 66764,2019-11-22 10:54:54,21.0,52.26,94,526,440,695,649,577,114,0,0,0,0,0 66765,2019-11-22 10:55:14,20.93,51.99,94,524,444,694,651,576,113,0,0,0,0,0 66766,2019-11-22 10:55:34,21.2,52.01,94,525,443,696,649,578,114,0,0,0,0,0 66767,2019-11-22 10:55:54,21.01,52.08,95,526,440,695,649,580,113,0,0,0,0,0 66768,2019-11-22 10:56:14,21.1,51.93,95,526,441,695,650,579,113,0,0,0,0,0 66769,2019-11-22 10:56:34,21.11,52.07,96,526,443,694,650,577,112,0,0,0,0,0 66770,2019-11-22 10:56:54,21.07,52.01,93,526,440,695,648,576,112,0,0,0,0,0 66771,2019-11-22 10:57:14,21.05,52.29,93,526,442,695,651,577,113,0,0,0,0,0 66772,2019-11-22 10:57:34,21.08,52.2,93,525,445,696,651,579,112,0,0,0,0,0 66773,2019-11-22 10:57:54,21.06,51.96,94,525,444,696,649,579,113,0,0,0,0,0 66774,2019-11-22 10:58:14,21.1,52.41,93,527,442,693,648,577,113,0,0,0,0,0 66775,2019-11-22 10:58:34,21.04,52.35,92,526,442,694,648,577,114,0,0,0,0,0 66776,2019-11-22 10:58:54,20.97,52.29,92,525,441,695,648,576,113,0,0,0,0,0 66777,2019-11-22 10:59:14,20.93,52.43,94,525,440,696,650,577,113,0,0,0,0,0 66778,2019-11-22 10:59:34,20.99,52.43,93,526,440,693,650,577,113,0,0,0,0,0 66779,2019-11-22 10:59:54,21.06,52.25,93,526,443,695,650,576,114,0,0,0,0,0 66780,2019-11-22 11:00:14,21.08,52.21,93,525,440,695,650,578,114,0,0,0,0,0 66781,2019-11-22 11:00:34,21.04,52.26,92,525,443,694,650,578,113,0,0,0,0,0 66782,2019-11-22 11:00:54,21.03,52.24,93,526,443,695,650,577,112,0,0,0,0,0 66783,2019-11-22 11:01:14,21.01,52.4,94,526,441,695,651,578,111,0,0,0,0,0 66784,2019-11-22 11:01:34,21.04,52.44,92,527,440,695,650,579,113,0,0,0,0,0 66785,2019-11-22 11:01:54,20.97,52.14,94,526,439,696,649,579,113,0,0,0,0,0 66786,2019-11-22 11:02:14,21.05,52.34,95,526,442,693,649,579,112,0,0,0,0,0 66787,2019-11-22 11:02:34,21.0,52.17,94,527,443,695,649,576,114,0,0,0,0,0 66788,2019-11-22 11:02:54,21.06,52.24,94,527,440,695,650,577,113,0,0,0,0,0 66789,2019-11-22 11:03:14,21.16,52.15,94,527,441,695,649,576,114,0,0,0,0,0 66790,2019-11-22 11:03:34,21.06,52.02,93,527,441,693,648,576,112,0,0,0,0,0 66791,2019-11-22 11:03:54,21.03,52.25,93,527,439,696,648,575,112,0,0,0,0,0 66792,2019-11-22 11:04:14,21.0,52.26,93,527,438,695,649,575,114,0,0,0,0,0 66793,2019-11-22 11:04:34,21.07,52.14,93,526,439,694,649,576,112,0,0,0,0,0 66794,2019-11-22 11:04:54,21.04,52.12,92,525,438,694,649,577,113,0,0,0,0,0 66795,2019-11-22 11:05:14,21.07,52.02,93,527,436,694,649,577,112,0,0,0,0,0 66796,2019-11-22 11:05:34,21.0,52.04,93,527,442,694,651,579,112,0,0,0,0,0 66797,2019-11-22 11:05:54,21.03,52.04,94,527,444,696,650,578,113,0,0,0,0,0 66798,2019-11-22 11:06:14,21.09,52.17,94,526,442,695,651,579,114,0,0,0,0,0 66799,2019-11-22 11:06:34,21.09,52.36,90,527,442,693,651,578,114,0,0,0,0,0 66800,2019-11-22 11:06:54,21.12,52.19,91,528,440,696,650,579,113,0,0,0,0,0 66801,2019-11-22 11:07:14,21.2,52.47,92,527,440,695,649,580,113,0,0,0,0,0 66802,2019-11-22 11:07:34,20.94,52.22,92,527,440,695,649,579,113,0,0,0,0,0 66803,2019-11-22 11:07:54,20.98,52.2,93,526,441,694,650,580,112,0,0,0,0,0 66804,2019-11-22 11:08:14,20.95,52.14,94,528,440,695,650,579,112,0,0,0,0,0 66805,2019-11-22 11:08:34,20.93,52.16,92,527,439,695,652,580,112,0,0,0,0,0 66806,2019-11-22 11:08:54,20.94,52.12,93,527,437,696,650,577,113,0,0,0,0,0 66807,2019-11-22 11:09:14,20.89,52.18,93,526,438,694,650,578,112,0,0,0,0,0 66808,2019-11-22 11:09:34,21.07,52.32,93,526,439,694,648,576,114,0,0,0,0,1 66809,2019-11-22 11:09:54,21.0,52.31,95,527,435,694,650,577,114,0,0,0,0,0 66810,2019-11-22 11:10:14,21.08,52.48,93,527,440,694,649,580,112,0,0,0,0,0 66811,2019-11-22 11:10:34,20.93,52.16,92,526,439,694,648,580,112,0,0,0,0,0 66812,2019-11-22 11:10:54,21.14,52.06,90,525,440,695,650,579,113,0,0,0,0,0 66813,2019-11-22 11:11:14,21.19,52.17,94,527,440,694,651,577,113,0,0,0,0,0 66814,2019-11-22 11:11:34,21.02,52.08,93,527,438,694,649,578,113,0,0,0,0,0 66815,2019-11-22 11:11:54,21.12,51.99,91,527,440,694,650,579,112,0,0,0,0,0 66816,2019-11-22 11:12:14,20.98,51.96,90,526,440,695,650,580,112,0,0,0,0,0 66817,2019-11-22 11:12:34,21.01,51.96,91,527,436,696,649,576,112,0,0,0,0,0 66818,2019-11-22 11:12:54,21.19,51.97,92,527,438,694,649,576,112,0,0,0,0,0 66819,2019-11-22 11:13:14,21.2,52.06,93,526,441,695,649,579,113,0,0,0,0,0 66820,2019-11-22 11:13:34,21.09,51.96,94,527,440,695,650,577,113,0,0,0,0,0 66821,2019-11-22 11:13:54,21.11,52.02,92,527,437,694,650,579,113,0,0,0,0,0 66822,2019-11-22 11:14:14,21.11,51.92,90,526,439,695,650,579,112,0,0,0,1,0 66823,2019-11-22 11:14:34,21.08,51.95,91,527,438,693,650,578,111,0,0,0,1,0 66824,2019-11-22 11:14:54,21.14,52.07,91,526,439,693,650,577,111,0,0,0,1,0 66825,2019-11-22 11:15:14,21.05,51.95,90,526,437,694,647,576,112,0,0,0,1,0 66826,2019-11-22 11:15:34,21.06,51.94,92,527,436,695,648,576,112,0,0,0,0,0 66827,2019-11-22 11:15:54,21.13,52.1,94,527,438,697,651,579,112,0,0,0,0,0 66828,2019-11-22 11:16:14,20.99,52.44,92,527,437,697,649,578,112,0,0,0,0,0 66829,2019-11-22 11:16:34,21.09,52.63,93,527,438,695,649,577,113,0,0,0,0,0 66830,2019-11-22 11:16:54,21.1,52.58,94,527,442,694,651,578,112,0,0,0,0,0 66831,2019-11-22 11:17:14,21.05,52.39,92,528,438,695,652,578,112,0,0,0,0,0 66832,2019-11-22 11:17:34,21.08,52.38,92,527,439,696,650,580,112,0,0,1,0,0 66833,2019-11-22 11:17:54,21.09,52.28,92,527,441,695,650,579,112,0,0,0,0,0 66834,2019-11-22 11:18:14,21.0,52.34,91,526,443,697,649,576,113,0,0,0,0,0 66835,2019-11-22 11:18:34,20.99,52.47,91,527,442,694,650,577,113,0,0,0,0,0 66836,2019-11-22 11:18:54,20.95,52.44,90,526,439,696,651,577,113,0,0,0,0,0 66837,2019-11-22 11:19:14,21.03,52.42,91,528,439,696,651,579,113,0,0,0,0,0 66838,2019-11-22 11:19:34,21.08,52.36,91,526,441,695,651,580,112,0,0,0,0,0 66839,2019-11-22 11:19:54,21.09,52.37,91,527,445,694,651,579,112,0,0,0,0,0 66840,2019-11-22 11:20:14,21.0,52.11,93,528,441,695,652,579,112,0,0,0,0,0 66841,2019-11-22 11:20:35,21.12,52.23,90,527,442,697,650,580,113,0,0,0,0,0 66842,2019-11-22 11:20:55,20.99,52.21,92,526,440,695,652,582,111,0,0,0,0,0 66843,2019-11-22 11:21:14,21.05,52.31,92,527,442,695,652,580,111,0,0,0,0,0 66844,2019-11-22 11:21:34,21.04,52.24,91,527,440,696,649,583,111,0,0,0,0,0 66845,2019-11-22 11:21:54,21.08,52.0,90,528,440,697,652,578,111,0,0,0,0,0 66846,2019-11-22 11:22:14,21.22,52.01,93,527,441,697,652,581,112,0,0,0,0,0 66847,2019-11-22 11:22:34,21.19,52.15,92,528,439,696,652,579,113,0,0,0,0,0 66848,2019-11-22 11:22:54,21.18,52.08,92,526,441,696,652,579,111,0,0,0,0,0 66849,2019-11-22 11:23:14,21.25,52.09,91,528,439,695,651,580,113,0,0,0,0,0 66850,2019-11-22 11:23:34,21.11,52.17,91,527,440,697,649,580,112,0,0,0,0,0 66851,2019-11-22 11:23:54,21.18,52.25,92,528,443,696,651,581,113,0,0,0,0,0 66852,2019-11-22 11:24:14,21.14,52.4,90,528,441,696,651,579,112,0,0,0,0,0 66853,2019-11-22 11:24:34,21.02,52.44,89,527,441,696,652,579,113,0,0,0,0,0 66854,2019-11-22 11:24:54,21.05,52.44,91,526,443,696,652,579,112,0,0,0,0,0 66855,2019-11-22 11:25:14,20.95,52.34,90,527,444,697,650,581,112,0,0,0,0,0 66856,2019-11-22 11:25:34,21.16,52.32,91,527,442,695,651,581,112,0,0,0,0,0 66857,2019-11-22 11:25:54,20.96,52.35,92,527,443,695,652,578,112,0,0,0,0,0 66858,2019-11-22 11:26:14,20.84,52.42,93,527,439,697,652,581,112,0,0,0,0,0 66859,2019-11-22 11:26:34,20.94,52.45,90,527,441,695,652,581,113,0,0,0,0,0 66860,2019-11-22 11:26:54,20.94,52.62,91,528,444,695,652,579,111,0,0,0,0,0 66861,2019-11-22 11:27:14,21.08,52.34,92,526,443,694,651,581,112,0,0,0,0,0 66862,2019-11-22 11:27:34,21.04,52.22,91,528,445,697,652,580,113,0,0,0,0,0 66863,2019-11-22 11:27:54,21.13,52.21,91,527,445,697,651,580,111,0,0,0,0,0 66864,2019-11-22 11:28:14,21.08,52.39,92,526,443,694,655,581,112,0,0,0,0,0 66865,2019-11-22 11:28:34,21.07,52.35,89,528,443,697,653,581,111,0,0,0,0,0 66866,2019-11-22 11:28:54,21.02,52.36,91,527,444,697,653,581,112,0,0,0,0,0 66867,2019-11-22 11:29:14,21.01,52.3,92,529,443,697,652,582,112,0,0,0,0,0 66868,2019-11-22 11:29:34,20.97,52.15,90,528,444,697,651,581,111,0,0,0,0,0 66869,2019-11-22 11:29:54,21.0,52.26,90,528,443,698,653,581,111,0,0,0,0,0 66870,2019-11-22 11:30:14,21.07,52.5,89,528,441,697,652,581,113,0,0,0,0,0 66871,2019-11-22 11:30:34,21.03,52.27,90,528,442,698,653,583,110,0,0,0,0,0 66872,2019-11-22 11:30:54,21.06,52.56,91,528,444,698,652,580,111,0,0,0,0,0 66873,2019-11-22 11:31:14,21.04,52.76,88,527,445,699,651,580,112,0,0,0,0,0 66874,2019-11-22 11:31:34,20.96,52.66,91,527,441,697,652,581,112,0,0,0,1,0 66875,2019-11-22 11:31:54,21.07,52.59,90,527,444,698,652,580,112,0,0,0,1,0 66876,2019-11-22 11:32:14,20.91,52.5,88,530,444,696,653,583,112,0,0,0,1,0 66877,2019-11-22 11:32:34,21.09,52.64,89,528,443,697,654,580,111,0,0,0,1,0 66878,2019-11-22 11:32:54,21.09,52.31,91,528,442,696,651,582,113,0,0,0,1,0 66879,2019-11-22 11:33:14,21.0,52.12,92,528,441,696,650,581,112,0,0,0,1,0 66880,2019-11-22 11:33:34,21.27,52.29,89,527,447,699,651,582,111,0,0,0,0,0 66881,2019-11-22 11:33:54,21.07,52.27,89,528,442,697,651,580,112,0,0,0,0,0 66882,2019-11-22 11:34:14,21.12,52.36,90,529,444,699,650,583,111,0,0,0,0,0 66883,2019-11-22 11:34:34,21.12,52.41,89,529,442,698,652,582,111,0,0,0,0,0 66884,2019-11-22 11:34:54,21.05,52.27,91,528,443,698,652,583,111,0,0,0,0,0 66885,2019-11-22 11:35:14,21.08,52.65,91,528,445,697,653,584,111,0,0,0,0,0 66886,2019-11-22 11:35:34,21.08,52.45,89,528,444,698,653,581,111,0,0,1,0,0 66887,2019-11-22 11:35:54,20.91,52.13,90,529,447,698,652,582,111,0,0,1,0,0 66888,2019-11-22 11:36:14,21.04,52.41,90,527,443,698,653,581,111,0,0,0,0,0 66889,2019-11-22 11:36:34,20.95,52.52,89,528,444,698,653,582,111,0,0,0,0,0 66890,2019-11-22 11:36:54,21.03,52.39,91,527,447,698,652,584,112,0,0,0,0,0 66891,2019-11-22 11:37:14,21.06,52.6,89,528,446,698,651,583,111,0,0,0,0,0 66892,2019-11-22 11:37:34,21.1,52.45,90,528,445,698,654,583,111,0,0,0,0,0 66893,2019-11-22 11:37:54,21.1,52.39,90,528,445,699,653,584,112,0,0,0,0,0 66894,2019-11-22 11:38:14,21.22,52.36,89,529,445,699,653,584,109,0,0,0,0,0 66895,2019-11-22 11:38:34,21.19,52.36,89,528,447,698,654,584,112,0,0,0,0,0 66896,2019-11-22 11:38:54,21.12,52.09,89,528,445,698,653,585,112,0,0,0,0,0 66897,2019-11-22 11:39:14,21.17,51.95,90,528,445,698,654,586,110,0,0,0,0,0 66898,2019-11-22 11:39:34,21.09,52.14,90,530,443,700,653,583,110,0,0,0,0,0 66899,2019-11-22 11:39:54,21.16,52.31,89,529,445,699,653,582,112,0,0,0,0,0 66900,2019-11-22 11:40:14,21.13,52.4,90,529,444,699,654,582,111,0,0,0,0,0 66901,2019-11-22 11:40:34,21.08,52.54,90,528,443,700,652,585,112,0,0,0,0,0 66902,2019-11-22 11:40:54,21.08,52.44,90,528,445,699,655,585,112,0,0,0,0,0 66903,2019-11-22 11:41:14,21.16,52.36,90,527,444,700,655,584,111,0,0,0,0,0 66904,2019-11-22 11:41:34,21.18,52.43,89,529,444,699,655,584,110,0,0,0,0,0 66905,2019-11-22 11:41:54,21.06,52.38,89,528,450,698,654,583,113,0,0,0,0,0 66906,2019-11-22 11:42:14,21.15,52.31,90,528,447,699,653,584,112,0,0,0,0,0 66907,2019-11-22 11:42:34,21.11,52.29,88,529,445,699,654,584,111,1,0,0,0,0 66908,2019-11-22 11:42:54,21.19,52.36,90,530,446,700,654,585,111,1,0,0,0,0 66909,2019-11-22 11:43:14,21.24,52.3,89,528,443,699,653,584,112,0,0,0,0,0 66910,2019-11-22 11:43:34,21.17,52.28,89,530,446,698,654,582,112,0,0,0,0,0 66911,2019-11-22 11:43:54,21.09,52.18,88,528,449,698,654,585,111,0,0,0,0,0 66912,2019-11-22 11:44:14,21.14,52.17,90,528,448,699,654,585,111,0,0,0,0,0 66913,2019-11-22 11:44:34,21.15,52.49,89,529,445,699,654,585,112,0,0,0,0,0 66914,2019-11-22 11:44:54,21.07,52.45,88,527,445,699,655,585,111,0,0,0,0,0 66915,2019-11-22 11:45:14,21.14,52.61,88,530,450,697,653,585,111,0,0,0,0,0 66916,2019-11-22 11:45:34,21.11,52.38,88,529,447,699,654,584,112,0,0,0,0,0 66917,2019-11-22 11:45:54,21.18,52.32,89,528,447,700,653,585,111,0,0,0,0,0 66918,2019-11-22 11:46:14,21.17,52.35,88,529,447,699,655,583,110,0,0,0,0,0 66919,2019-11-22 11:46:34,21.22,52.52,89,529,448,700,656,585,111,0,0,0,0,0 66920,2019-11-22 11:46:54,21.1,52.29,90,530,447,699,654,584,111,0,0,0,0,0 66921,2019-11-22 11:47:14,21.01,52.44,88,531,449,699,654,585,110,0,0,0,0,0 66922,2019-11-22 11:47:34,21.03,52.45,88,530,447,701,653,583,111,0,0,0,0,0 66923,2019-11-22 11:47:54,21.17,52.47,89,528,448,698,654,585,110,0,0,0,0,0 66924,2019-11-22 11:48:14,21.17,52.31,89,529,447,697,657,586,111,0,0,0,0,0 66925,2019-11-22 11:48:34,21.14,52.27,88,529,448,700,655,585,110,0,0,0,0,0 66926,2019-11-22 11:48:54,21.19,52.54,88,529,448,700,655,585,111,0,0,0,0,0 66927,2019-11-22 11:49:14,21.09,52.39,86,529,450,700,655,585,111,0,0,0,0,0 66928,2019-11-22 11:49:34,21.26,52.46,88,529,449,698,654,584,113,0,0,0,0,0 66929,2019-11-22 11:49:54,21.38,52.23,88,530,448,699,654,586,110,0,0,0,0,0 66930,2019-11-22 11:50:14,21.26,52.22,89,528,450,699,655,585,111,0,0,0,0,0 66931,2019-11-22 11:50:34,21.3,52.24,87,529,453,701,654,587,110,0,0,0,0,0 66932,2019-11-22 11:50:54,21.16,52.26,87,529,448,702,655,587,110,0,0,0,0,0 66933,2019-11-22 11:51:14,21.09,52.43,88,530,449,699,654,585,111,0,0,0,0,0 66934,2019-11-22 11:51:34,21.02,52.43,87,530,449,700,651,586,111,0,0,0,0,0 66935,2019-11-22 11:51:54,21.12,52.83,87,529,447,700,655,584,109,0,0,0,0,0 66936,2019-11-22 11:52:14,21.02,52.86,86,530,452,699,656,585,110,0,0,0,0,0 66937,2019-11-22 11:52:34,20.95,52.42,89,528,452,702,653,583,110,0,0,0,0,0 66938,2019-11-22 11:52:54,21.04,52.78,88,529,452,701,656,585,111,0,0,0,0,0 66939,2019-11-22 11:53:14,21.03,52.46,86,529,451,701,656,587,110,0,0,0,0,0 66940,2019-11-22 11:53:34,21.16,52.76,87,529,452,701,656,584,110,0,0,0,0,0 66941,2019-11-22 11:53:54,21.16,52.48,85,530,452,700,655,588,111,0,0,0,0,0 66942,2019-11-22 11:54:14,21.31,52.37,89,528,451,700,656,586,111,0,0,0,0,0 66943,2019-11-22 11:54:34,21.15,52.35,88,529,450,702,654,587,112,0,0,0,0,0 66944,2019-11-22 11:54:54,21.22,52.64,87,528,453,701,656,586,110,0,0,0,0,0 66945,2019-11-22 11:55:14,21.12,52.66,87,530,453,700,655,586,111,0,0,0,0,0 66946,2019-11-22 11:55:34,21.13,52.42,85,529,453,701,656,588,110,0,0,0,0,0 66947,2019-11-22 11:55:54,21.13,52.53,87,530,450,701,654,588,110,0,0,0,0,0 66948,2019-11-22 11:56:14,21.11,52.31,88,529,451,701,655,587,111,0,0,0,0,0 66949,2019-11-22 11:56:34,21.16,52.4,88,530,451,701,655,586,110,0,0,0,0,0 66950,2019-11-22 11:56:54,21.16,52.62,87,530,452,700,657,585,110,0,0,0,0,0 66951,2019-11-22 11:57:14,21.24,52.33,86,530,452,700,656,587,108,0,0,0,0,0 66952,2019-11-22 11:57:34,21.2,52.53,88,528,454,701,655,588,109,0,0,0,0,0 66953,2019-11-22 11:57:54,21.13,52.14,87,530,450,703,655,587,110,0,0,0,0,0 66954,2019-11-22 11:58:14,21.23,52.27,86,530,453,699,656,589,110,0,0,0,0,0 66955,2019-11-22 11:58:34,21.24,52.46,87,528,453,702,655,587,111,0,0,0,0,0 66956,2019-11-22 11:58:54,21.21,52.39,88,529,451,701,657,588,109,0,0,0,0,0 66957,2019-11-22 11:59:14,21.22,52.51,86,530,453,700,655,587,109,0,0,0,0,0 66958,2019-11-22 11:59:34,21.19,52.77,86,529,451,701,656,588,110,0,0,0,0,1 66959,2019-11-22 11:59:54,21.23,52.56,88,530,450,700,655,587,109,0,0,0,0,1 66960,2019-11-22 12:00:14,21.24,52.6,88,530,453,700,655,585,109,0,0,0,0,0 66961,2019-11-22 12:00:34,21.17,52.7,87,531,455,703,656,586,111,0,0,0,0,0 66962,2019-11-22 12:00:54,21.08,52.58,86,530,455,701,656,588,111,0,0,0,0,0 66963,2019-11-22 12:01:14,21.09,52.58,87,529,450,703,656,586,110,0,0,0,0,0 66964,2019-11-22 12:01:34,21.01,52.54,87,530,452,701,656,588,110,0,0,0,0,0 66965,2019-11-22 12:01:54,21.14,52.47,89,531,455,701,655,586,110,0,0,0,0,0 66966,2019-11-22 12:02:14,21.18,52.64,88,530,452,701,656,588,108,0,0,0,0,0 66967,2019-11-22 12:02:34,21.13,52.62,88,530,454,701,656,589,109,0,0,0,0,0 66968,2019-11-22 12:02:54,21.19,52.57,87,530,453,702,657,589,108,0,0,0,0,0 66969,2019-11-22 12:03:14,21.16,52.53,86,531,454,702,658,587,109,0,0,0,0,0 66970,2019-11-22 12:03:34,21.16,52.41,85,530,453,703,657,588,109,0,0,0,0,0 66971,2019-11-22 12:03:54,21.11,52.42,86,531,452,702,658,589,109,0,0,0,0,0 66972,2019-11-22 12:04:14,21.1,52.67,86,530,455,702,655,588,110,0,0,0,0,0 66973,2019-11-22 12:04:34,21.1,52.68,86,529,452,703,656,587,112,0,0,0,0,0 66974,2019-11-22 12:04:54,21.08,52.5,87,530,453,702,654,589,109,0,0,0,0,0 66975,2019-11-22 12:05:14,21.19,52.7,86,531,455,702,657,588,109,0,0,0,0,0 66976,2019-11-22 12:05:34,21.18,52.61,87,531,455,703,656,587,110,0,0,0,0,0 66977,2019-11-22 12:05:54,21.19,52.56,88,529,454,703,655,588,109,0,0,0,0,0 66978,2019-11-22 12:06:14,21.11,52.55,87,532,454,702,656,589,109,0,0,0,0,0 66979,2019-11-22 12:06:34,21.11,52.38,85,529,454,702,656,589,110,0,0,0,0,0 66980,2019-11-22 12:06:54,21.27,52.62,85,530,452,702,658,590,109,0,0,0,0,0 66981,2019-11-22 12:07:14,21.22,52.2,86,530,457,701,658,589,110,0,0,0,0,0 66982,2019-11-22 12:07:34,21.31,52.2,87,530,457,701,657,588,109,0,0,0,0,0 66983,2019-11-22 12:07:54,21.24,52.3,86,530,455,700,656,588,110,0,0,0,0,0 66984,2019-11-22 12:08:14,21.19,52.47,86,530,454,702,657,586,110,0,0,0,0,0 66985,2019-11-22 12:08:34,21.14,52.4,86,530,455,702,659,589,109,0,0,0,0,0 66986,2019-11-22 12:08:54,21.3,52.38,85,531,455,702,657,591,109,0,0,0,0,0 66987,2019-11-22 12:09:14,21.29,52.53,86,530,453,703,657,589,109,0,0,0,0,0 66988,2019-11-22 12:09:34,21.16,52.58,87,532,456,699,657,590,110,0,0,0,0,0 66989,2019-11-22 12:09:54,21.04,52.66,86,531,456,702,658,588,108,0,0,0,0,0 66990,2019-11-22 12:10:14,21.08,52.68,85,531,456,702,657,588,109,0,0,0,0,0 66991,2019-11-22 12:10:34,21.15,52.83,86,531,456,704,657,588,109,0,0,0,0,0 66992,2019-11-22 12:10:54,21.21,52.98,84,532,459,702,657,588,108,0,0,0,0,0 66993,2019-11-22 12:11:14,21.19,52.62,85,533,457,702,659,589,108,0,0,0,0,0 66994,2019-11-22 12:11:34,21.12,52.67,86,530,456,703,657,589,109,0,0,0,0,0 66995,2019-11-22 12:11:54,21.25,52.76,86,530,457,703,656,589,108,0,0,0,0,0 66996,2019-11-22 12:12:14,21.12,52.7,86,530,455,703,659,588,109,0,0,0,0,0 66997,2019-11-22 12:12:34,21.1,52.75,86,532,453,703,657,588,108,0,0,0,0,0 66998,2019-11-22 12:12:54,21.18,52.77,85,530,458,703,657,590,109,0,0,0,0,0 66999,2019-11-22 12:13:14,21.17,52.97,85,531,459,703,658,587,109,0,0,0,0,0 67000,2019-11-22 12:13:34,21.28,52.89,86,530,456,701,657,590,110,0,0,0,0,0 67001,2019-11-22 12:13:54,21.32,52.76,85,532,456,702,657,589,108,0,0,0,0,0 67002,2019-11-22 12:14:14,21.2,52.43,83,531,458,702,656,591,109,0,0,0,0,0 67003,2019-11-22 12:14:34,21.2,52.52,84,531,456,704,658,594,108,0,0,0,0,0 67004,2019-11-22 12:14:54,21.4,52.33,83,532,456,702,658,590,108,0,0,0,0,0 67005,2019-11-22 12:15:14,21.31,52.34,85,532,455,704,658,588,109,0,0,0,0,0 67006,2019-11-22 12:15:34,21.37,52.52,86,531,457,701,657,591,108,0,0,0,0,0 67007,2019-11-22 12:15:54,21.31,52.49,87,532,453,703,657,591,109,0,0,0,0,0 67008,2019-11-22 12:16:14,21.28,52.64,85,532,453,703,657,590,108,0,0,0,0,0 67009,2019-11-22 12:16:34,21.22,52.66,84,531,454,702,657,589,109,0,0,0,0,0 67010,2019-11-22 12:16:54,21.29,52.54,86,532,457,702,658,590,109,0,0,0,0,0 67011,2019-11-22 12:17:14,21.24,52.62,84,531,456,703,657,590,109,0,0,0,0,0 67012,2019-11-22 12:17:34,21.23,52.53,85,531,458,703,657,588,109,0,0,0,0,0 67013,2019-11-22 12:17:54,21.41,52.28,83,531,456,701,657,590,109,0,0,0,0,0 67014,2019-11-22 12:18:14,21.3,52.29,84,531,454,701,658,590,110,0,0,0,0,0 67015,2019-11-22 12:18:34,21.32,52.35,84,531,455,703,656,589,109,0,0,0,0,0 67016,2019-11-22 12:18:54,21.3,52.48,85,531,457,703,656,587,109,0,0,0,0,0 67017,2019-11-22 12:19:14,21.27,52.66,85,531,458,703,658,589,110,0,0,0,0,0 67018,2019-11-22 12:19:34,21.34,52.67,85,532,457,702,656,590,108,0,0,0,0,0 67019,2019-11-22 12:19:54,21.36,52.53,84,530,457,703,659,589,109,0,0,0,0,0 67020,2019-11-22 12:20:14,21.11,52.46,85,531,456,702,657,592,108,0,0,0,0,0 67021,2019-11-22 12:20:34,21.27,52.84,85,531,456,703,657,590,108,0,0,0,0,0 67022,2019-11-22 12:20:54,21.27,52.71,85,532,455,701,655,589,108,0,0,0,0,0 67023,2019-11-22 12:21:14,21.15,52.6,84,532,456,704,657,590,108,0,0,0,0,0 67024,2019-11-22 12:21:34,21.19,52.53,86,532,457,703,657,589,109,0,0,0,0,0 67025,2019-11-22 12:21:54,21.23,52.65,86,531,456,703,658,589,108,0,0,0,0,0 67026,2019-11-22 12:22:14,21.28,52.68,85,532,456,702,657,589,109,0,0,0,0,0 67027,2019-11-22 12:22:34,21.25,52.77,84,532,455,702,657,588,108,0,0,0,0,0 67028,2019-11-22 12:22:54,21.11,52.62,84,532,457,703,657,590,108,0,0,0,0,0 67029,2019-11-22 12:23:14,21.33,52.68,84,532,454,702,660,591,109,0,0,0,0,0 67030,2019-11-22 12:23:34,21.44,52.82,86,532,456,703,657,591,110,0,0,0,0,0 67031,2019-11-22 12:23:54,21.1,52.62,84,532,455,702,657,589,108,0,0,0,0,0 67032,2019-11-22 12:24:14,21.2,52.7,84,531,458,702,657,591,108,0,0,0,0,0 67033,2019-11-22 12:24:34,21.27,52.66,84,532,456,702,656,590,108,0,0,0,0,0 67034,2019-11-22 12:24:54,21.23,52.76,82,532,456,703,657,591,108,0,0,0,0,0 67035,2019-11-22 12:25:14,21.28,52.71,84,533,455,703,658,589,108,0,0,0,0,0 67036,2019-11-22 12:25:34,21.13,52.53,83,533,456,702,658,590,109,0,0,0,0,0 67037,2019-11-22 12:25:54,21.29,52.67,84,531,455,702,657,588,109,0,0,0,0,0 67038,2019-11-22 12:26:14,21.28,52.61,83,531,456,703,656,589,109,0,0,0,0,0 67039,2019-11-22 12:26:34,21.38,52.44,87,531,457,702,657,588,108,0,0,0,0,0 67040,2019-11-22 12:26:54,21.3,52.38,86,533,458,705,657,588,109,0,0,0,0,0 67041,2019-11-22 12:27:14,21.29,52.35,84,532,454,705,658,590,108,0,0,0,0,0 67042,2019-11-22 12:27:34,21.34,52.47,84,532,454,703,657,590,109,0,0,0,0,0 67043,2019-11-22 12:27:54,21.18,52.66,85,533,456,703,657,591,109,0,0,0,0,0 67044,2019-11-22 12:28:14,21.26,52.85,84,531,458,703,658,589,108,0,0,0,0,0 67045,2019-11-22 12:28:34,21.19,52.77,84,532,455,703,658,590,109,0,0,0,0,0 67046,2019-11-22 12:28:54,21.27,52.9,83,532,453,703,657,589,109,0,0,0,0,0 67047,2019-11-22 12:29:14,21.32,52.83,85,532,458,701,659,592,109,0,0,0,0,0 67048,2019-11-22 12:29:34,21.26,52.73,85,530,456,704,657,590,108,0,0,0,0,0 67049,2019-11-22 12:29:54,21.22,52.48,85,531,459,703,660,591,109,0,0,0,0,0 67050,2019-11-22 12:30:14,21.34,52.68,85,533,455,702,657,591,109,0,0,0,0,0 67051,2019-11-22 12:30:34,21.31,52.7,83,532,457,702,657,591,107,0,0,0,0,0 67052,2019-11-22 12:30:54,21.34,52.85,83,531,457,703,656,589,109,0,0,0,0,0 67053,2019-11-22 12:31:14,21.12,52.91,82,532,456,702,656,590,108,0,0,0,0,0 67054,2019-11-22 12:31:34,21.13,52.97,84,532,458,703,657,589,108,0,0,0,0,0 67055,2019-11-22 12:31:54,21.22,52.99,84,531,457,704,656,590,108,0,0,0,0,0 67056,2019-11-22 12:32:14,21.16,52.7,83,531,456,704,657,590,108,0,0,0,0,0 67057,2019-11-22 12:32:34,21.25,52.87,84,531,454,702,656,591,108,0,0,0,0,0 67058,2019-11-22 12:32:54,21.23,52.74,85,532,458,702,654,588,108,0,0,0,0,0 67059,2019-11-22 12:33:14,21.36,52.85,85,531,457,703,658,588,107,0,0,0,0,0 67060,2019-11-22 12:33:34,21.33,52.59,83,532,459,703,658,590,108,0,0,0,0,0 67061,2019-11-22 12:33:54,21.21,52.45,84,533,455,703,658,590,109,0,0,0,0,0 67062,2019-11-22 12:34:14,21.38,52.78,84,532,456,702,656,591,107,0,0,0,0,0 67063,2019-11-22 12:34:34,21.27,52.7,83,532,460,702,657,587,108,0,0,0,0,0 67064,2019-11-22 12:34:54,21.3,52.61,83,531,454,702,656,589,108,0,0,0,0,0 67065,2019-11-22 12:35:14,21.4,52.35,84,530,451,703,659,589,109,0,0,0,0,0 67066,2019-11-22 12:35:34,21.35,52.5,85,532,453,702,657,589,109,0,0,0,0,0 67067,2019-11-22 12:35:54,21.39,52.71,84,532,455,702,658,589,107,0,0,0,0,0 67068,2019-11-22 12:36:14,21.29,52.54,86,532,457,703,657,589,109,0,0,0,0,0 67069,2019-11-22 12:36:34,21.38,52.59,84,534,456,701,658,590,107,0,0,1,0,0 67070,2019-11-22 12:36:54,21.36,52.62,86,533,456,703,659,590,108,0,0,1,0,0 67071,2019-11-22 12:37:14,21.34,52.69,84,532,455,702,656,589,110,0,0,0,0,0 67072,2019-11-22 12:37:34,21.31,52.92,84,532,454,702,657,588,109,0,0,0,0,0 67073,2019-11-22 12:37:54,21.18,52.95,85,532,456,704,656,589,108,0,0,0,0,0 67074,2019-11-22 12:38:14,21.13,53.1,84,532,457,701,658,588,108,0,0,0,0,0 67075,2019-11-22 12:38:34,21.15,53.07,84,531,454,703,656,590,109,0,0,0,0,0 67076,2019-11-22 12:38:54,21.25,52.97,84,533,455,703,656,591,108,0,0,0,0,0 67077,2019-11-22 12:39:14,21.18,53.07,85,533,454,701,657,593,109,0,0,0,0,0 67078,2019-11-22 12:39:34,21.23,52.92,86,532,454,702,657,589,108,0,0,0,0,0 67079,2019-11-22 12:39:54,21.28,53.04,83,532,456,701,656,588,107,0,0,0,0,0 67080,2019-11-22 12:40:14,21.26,53.07,83,532,456,702,656,589,108,0,0,0,0,0 67081,2019-11-22 12:40:34,21.24,53.08,85,532,457,702,658,587,109,0,0,0,0,0 67082,2019-11-22 12:40:54,21.25,52.8,84,533,457,702,657,589,108,0,0,0,0,0 67083,2019-11-22 12:41:14,21.39,52.96,85,532,456,703,658,589,108,0,0,0,0,0 67084,2019-11-22 12:41:34,21.35,52.75,84,532,457,703,658,590,109,0,0,0,0,0 67085,2019-11-22 12:41:54,21.44,52.7,85,533,459,703,657,592,108,0,0,0,0,0 67086,2019-11-22 12:42:14,21.36,52.83,85,531,458,704,658,589,109,0,0,0,0,0 67087,2019-11-22 12:42:34,21.12,52.79,84,532,456,703,657,590,108,0,0,0,0,0 67088,2019-11-22 12:42:54,21.29,53.07,85,534,455,702,656,591,108,0,0,0,1,0 67089,2019-11-22 12:43:14,21.32,52.94,85,533,456,703,655,590,107,0,0,0,1,0 67090,2019-11-22 12:43:34,21.44,52.89,84,533,457,701,655,589,108,0,0,0,1,0 67091,2019-11-22 12:43:54,21.28,52.91,84,531,456,701,657,587,107,0,0,0,1,0 67092,2019-11-22 12:44:14,21.21,53.01,83,532,457,701,657,586,107,0,0,0,1,0 67093,2019-11-22 12:44:34,21.17,53.0,86,533,456,701,655,588,109,0,0,0,1,0 67094,2019-11-22 12:44:54,21.18,52.91,85,532,455,701,656,588,107,0,0,0,0,0 67095,2019-11-22 12:45:14,21.3,52.95,85,533,453,702,657,591,109,0,0,0,0,0 67096,2019-11-22 12:45:34,21.22,52.99,83,532,458,703,658,588,109,0,0,0,0,0 67097,2019-11-22 12:45:54,21.27,52.78,84,534,456,703,659,591,107,0,0,0,0,0 67098,2019-11-22 12:46:14,21.29,52.87,85,532,457,702,656,589,109,0,0,0,0,0 67099,2019-11-22 12:46:34,21.3,52.79,86,533,455,702,656,589,108,0,0,0,0,0 67100,2019-11-22 12:46:54,21.44,52.97,85,532,454,703,658,588,108,0,0,0,0,0 67101,2019-11-22 12:47:14,21.27,53.06,84,533,459,703,656,590,109,0,0,0,0,1 67102,2019-11-22 12:47:34,21.29,52.87,84,534,456,703,658,589,110,0,0,0,1,0 67103,2019-11-22 12:47:54,21.32,52.81,84,533,460,702,658,591,108,0,0,0,1,0 67104,2019-11-22 12:48:14,21.34,52.83,85,532,459,701,655,588,107,0,0,0,0,0 67105,2019-11-22 12:48:34,21.32,52.79,85,532,454,703,656,589,108,0,0,0,0,0 67106,2019-11-22 12:48:54,21.33,53.0,84,533,456,703,657,588,107,0,0,0,0,0 67107,2019-11-22 12:49:14,21.36,53.09,85,533,457,702,657,591,107,0,0,0,0,1 67108,2019-11-22 12:49:34,21.32,53.19,84,533,457,702,657,589,108,0,0,0,0,0 67109,2019-11-22 12:49:54,21.33,53.28,84,533,455,702,657,588,108,0,0,0,0,0 67110,2019-11-22 12:50:14,21.31,53.13,85,531,453,701,657,586,108,0,0,0,0,0 67111,2019-11-22 12:50:34,21.3,53.04,86,533,455,702,657,588,108,0,0,0,0,0 67112,2019-11-22 12:50:54,21.31,53.13,85,532,454,701,657,589,108,0,0,0,0,0 67113,2019-11-22 12:51:14,21.29,53.26,84,532,457,702,656,589,109,0,0,0,0,0 67114,2019-11-22 12:51:34,21.28,53.19,85,532,453,702,655,589,110,0,0,0,0,0 67115,2019-11-22 12:51:54,21.34,53.03,85,533,455,702,656,590,108,0,0,0,0,0 67116,2019-11-22 12:52:14,21.47,53.1,83,532,455,702,657,591,108,0,0,0,0,0 67117,2019-11-22 12:52:34,21.24,52.87,83,532,455,702,658,589,108,0,0,0,0,0 67118,2019-11-22 12:52:54,21.41,53.16,83,533,456,704,657,590,109,0,0,0,0,0 67119,2019-11-22 12:53:14,21.35,53.15,85,533,453,702,658,588,109,0,0,0,0,0 67120,2019-11-22 12:53:34,21.33,53.15,83,532,454,703,656,590,108,0,0,0,0,0 67121,2019-11-22 12:53:54,21.3,53.15,84,533,456,704,656,590,108,0,0,0,0,0 67122,2019-11-22 12:54:14,21.27,53.06,83,533,458,703,657,589,107,0,0,0,0,0 67123,2019-11-22 12:54:34,21.38,53.15,84,533,455,701,657,589,109,0,0,0,0,0 67124,2019-11-22 12:54:54,21.31,53.03,83,532,453,701,657,588,108,0,0,0,0,0 67125,2019-11-22 12:55:14,21.41,53.17,83,532,454,704,656,588,108,0,0,0,0,0 67126,2019-11-22 12:55:34,21.31,52.92,83,533,456,703,656,590,108,0,0,0,0,0 67127,2019-11-22 12:55:54,21.26,52.59,84,533,457,701,654,590,107,0,0,0,0,0 67128,2019-11-22 12:56:14,21.38,52.99,83,532,453,703,655,589,110,0,0,0,0,0 67129,2019-11-22 12:56:34,21.24,53.11,85,533,453,703,657,589,109,0,0,0,0,0 67130,2019-11-22 12:56:54,21.25,53.18,85,531,453,703,656,589,108,0,0,0,0,0 67131,2019-11-22 12:57:14,21.3,53.22,84,532,455,704,656,589,109,0,0,0,0,0 67132,2019-11-22 12:57:34,21.19,53.16,81,534,456,702,657,590,108,0,0,0,0,0 67133,2019-11-22 12:57:54,21.35,53.15,85,533,454,703,656,591,109,0,0,0,0,0 67134,2019-11-22 12:58:14,21.42,53.06,84,532,453,702,657,588,107,0,0,0,0,0 67135,2019-11-22 12:58:34,21.36,52.97,85,532,453,702,656,589,109,0,0,0,0,0 67136,2019-11-22 12:58:54,21.3,53.29,83,532,456,702,656,591,109,0,0,0,0,0 67137,2019-11-22 12:59:14,21.19,53.25,85,534,455,703,657,589,108,0,0,0,0,0 67138,2019-11-22 12:59:34,21.2,53.2,83,534,455,703,658,590,110,0,0,0,0,0 67139,2019-11-22 12:59:54,21.19,53.24,83,534,453,704,656,591,108,0,0,0,0,0 67140,2019-11-22 13:00:14,21.23,53.21,84,533,450,703,657,590,108,0,0,0,0,0 67141,2019-11-22 13:00:34,21.33,53.41,85,533,454,701,656,588,109,0,0,0,0,0 67142,2019-11-22 13:00:54,21.26,53.19,84,533,453,701,657,590,108,0,0,0,0,0 67143,2019-11-22 13:01:14,21.32,53.31,85,534,454,703,657,591,108,0,0,0,0,0 67144,2019-11-22 13:01:34,21.36,53.31,84,532,452,702,656,589,108,0,0,0,0,0 67145,2019-11-22 13:01:54,21.39,53.2,82,534,454,701,656,588,107,0,0,0,0,0 67146,2019-11-22 13:02:14,21.26,52.95,83,533,454,701,655,588,108,0,0,0,0,0 67147,2019-11-22 13:02:34,21.33,53.13,83,533,454,701,656,587,108,0,0,0,0,0 67148,2019-11-22 13:02:54,21.29,53.3,85,533,450,703,656,588,109,0,0,0,0,0 67149,2019-11-22 13:03:14,21.23,53.24,84,534,453,702,656,591,110,0,0,0,0,0 67150,2019-11-22 13:03:34,21.18,53.2,84,533,455,703,656,590,109,0,0,0,0,0 67151,2019-11-22 13:03:54,21.19,52.88,86,533,455,703,658,592,108,0,0,0,1,0 67152,2019-11-22 13:04:14,21.35,53.07,84,533,456,702,656,591,109,0,0,0,0,0 67153,2019-11-22 13:04:34,21.29,53.25,84,533,454,703,658,590,109,0,0,0,0,0 67154,2019-11-22 13:04:54,21.36,53.25,85,533,454,700,658,589,109,0,0,0,0,0 67155,2019-11-22 13:05:14,21.43,53.22,83,533,453,702,656,589,108,0,0,0,0,0 67156,2019-11-22 13:05:34,21.39,53.39,85,533,451,701,656,589,109,0,0,0,0,0 67157,2019-11-22 13:05:54,21.23,53.22,84,533,452,701,655,590,110,0,0,0,0,0 67158,2019-11-22 13:06:14,21.29,53.35,85,534,453,703,657,590,109,0,0,0,0,0 67159,2019-11-22 13:06:34,21.21,53.27,85,534,452,702,659,590,109,0,0,0,0,0 67160,2019-11-22 13:06:54,21.27,53.11,85,534,451,701,656,588,108,0,0,0,0,0 67161,2019-11-22 13:07:14,21.34,53.03,84,533,454,703,656,589,109,0,0,1,0,0 67162,2019-11-22 13:07:34,21.39,53.0,84,532,454,702,657,589,109,0,0,1,0,0 67163,2019-11-22 13:07:54,21.32,53.08,83,532,450,701,657,590,110,0,0,1,0,0 67164,2019-11-22 13:08:14,21.42,53.3,85,534,452,701,654,589,110,0,0,1,0,0 67165,2019-11-22 13:08:34,21.3,53.64,85,533,454,700,655,589,109,0,0,1,0,0 67166,2019-11-22 13:08:54,21.16,53.54,83,534,454,702,657,588,109,0,0,1,0,0 67167,2019-11-22 13:09:14,21.18,53.56,83,534,456,702,657,590,108,0,0,0,0,0 67168,2019-11-22 13:09:34,21.25,53.46,83,533,454,702,656,589,109,0,0,0,0,0 67169,2019-11-22 13:09:54,21.37,53.45,83,534,454,702,657,591,109,0,0,0,0,0 67170,2019-11-22 13:10:14,21.29,53.41,85,534,453,703,656,591,108,0,0,0,0,0 67171,2019-11-22 13:10:34,21.31,53.68,84,534,453,703,655,591,109,0,0,0,0,0 67172,2019-11-22 13:10:54,21.4,53.62,85,533,454,703,656,589,109,0,0,0,0,0 67173,2019-11-22 13:11:14,21.23,53.59,84,533,451,701,657,589,109,0,0,0,0,0 67174,2019-11-22 13:11:34,21.16,53.59,83,534,453,701,655,590,110,0,0,0,0,0 67175,2019-11-22 13:11:54,21.13,53.49,83,534,455,703,655,590,109,0,0,0,0,0 67176,2019-11-22 13:12:14,21.26,53.56,84,533,454,702,656,589,109,0,0,0,0,0 67177,2019-11-22 13:12:34,21.33,53.45,84,533,454,702,657,589,109,0,0,0,0,0 67178,2019-11-22 13:12:54,21.31,53.31,84,535,452,703,657,589,109,0,0,0,0,0 67179,2019-11-22 13:13:14,21.35,53.41,85,534,457,702,656,590,110,0,0,0,0,0 67180,2019-11-22 13:13:34,21.31,53.11,83,533,456,703,654,589,110,0,0,0,0,0 67181,2019-11-22 13:13:54,21.4,53.29,83,533,453,702,657,590,110,0,0,0,0,0 67182,2019-11-22 13:14:14,21.39,53.26,83,533,455,704,656,591,109,0,0,0,0,0 67183,2019-11-22 13:14:34,21.39,53.22,83,533,454,702,656,590,109,0,0,0,0,0 67184,2019-11-22 13:14:54,21.41,53.19,84,533,454,702,656,589,110,0,0,0,0,0 67185,2019-11-22 13:15:14,21.18,53.13,83,534,453,701,656,590,109,0,0,0,0,0 67186,2019-11-22 13:15:34,21.32,53.37,84,532,449,702,656,588,109,0,0,0,0,0 67187,2019-11-22 13:15:54,21.31,53.53,84,534,454,702,657,588,109,0,0,0,0,0 67188,2019-11-22 13:16:14,21.25,53.41,86,533,456,701,657,588,110,0,0,0,0,0 67189,2019-11-22 13:16:34,21.25,53.39,85,533,453,702,655,590,109,0,0,0,0,0 67190,2019-11-22 13:16:54,21.18,53.34,85,534,452,702,655,588,108,0,0,1,0,0 67191,2019-11-22 13:17:14,21.35,53.37,86,533,450,702,656,590,110,0,0,1,0,0 67192,2019-11-22 13:17:34,21.45,53.16,84,535,450,701,656,592,110,0,0,1,0,0 67193,2019-11-22 13:17:54,21.38,53.14,85,534,450,702,656,589,110,0,0,1,0,0 67194,2019-11-22 13:18:14,21.46,53.35,85,534,450,701,656,590,109,0,0,1,0,0 67195,2019-11-22 13:18:34,21.33,53.24,84,534,454,702,656,590,108,0,0,1,0,0 67196,2019-11-22 13:18:54,21.35,53.53,84,534,451,702,657,589,110,0,0,1,0,0 67197,2019-11-22 13:19:14,21.2,53.48,84,533,447,702,655,589,108,0,0,1,0,0 67198,2019-11-22 13:19:34,21.32,53.54,84,533,451,702,654,588,109,0,0,1,0,0 67199,2019-11-22 13:19:54,21.26,53.43,84,533,455,703,655,589,110,0,0,0,0,0 67200,2019-11-22 13:20:14,21.2,53.55,85,534,451,703,655,590,109,0,0,0,0,0 67201,2019-11-22 13:20:34,21.23,53.44,84,534,454,702,656,589,110,0,0,0,0,0 67202,2019-11-22 13:20:54,21.32,53.58,84,533,452,700,658,590,108,0,0,0,0,0 67203,2019-11-22 13:21:14,21.31,53.46,86,534,453,703,657,589,109,0,0,0,0,0 67204,2019-11-22 13:21:34,21.31,53.51,84,533,454,703,657,588,110,0,0,0,0,0 67205,2019-11-22 13:21:54,21.26,53.45,84,534,450,702,657,589,109,0,0,0,0,0 67206,2019-11-22 13:22:14,21.23,53.4,84,533,451,702,655,587,109,0,0,0,0,0 67207,2019-11-22 13:22:34,21.38,53.58,85,533,450,701,657,589,108,0,0,0,0,0 67208,2019-11-22 13:22:54,21.31,53.37,86,533,451,700,656,588,109,0,0,0,0,0 67209,2019-11-22 13:23:14,21.29,53.74,85,534,450,702,656,588,109,0,0,0,0,0 67210,2019-11-22 13:23:34,21.23,53.47,83,535,450,701,656,592,111,0,0,0,0,0 67211,2019-11-22 13:23:54,21.28,53.52,84,533,449,703,657,591,110,0,0,0,0,0 67212,2019-11-22 13:24:14,21.31,53.68,84,533,450,702,657,589,110,0,0,0,0,0 67213,2019-11-22 13:24:34,21.33,53.61,84,534,450,702,656,588,109,0,0,0,0,0 67214,2019-11-22 13:24:54,21.36,53.56,84,534,452,702,657,588,109,0,0,0,0,0 67215,2019-11-22 13:25:14,21.34,53.38,85,533,453,703,654,588,110,0,0,0,0,0 67216,2019-11-22 13:25:34,21.34,53.33,85,535,452,702,655,589,109,0,0,0,0,0 67217,2019-11-22 13:25:54,21.38,53.32,84,534,450,701,656,591,109,0,0,0,0,0 67218,2019-11-22 13:26:14,21.36,53.48,84,534,452,702,655,589,109,0,0,0,0,0 67219,2019-11-22 13:26:34,21.37,53.4,85,534,455,702,656,590,109,0,0,0,0,0 67220,2019-11-22 13:26:54,21.3,53.56,85,534,453,702,655,590,109,0,0,0,0,0 67221,2019-11-22 13:27:14,21.36,53.76,84,534,452,701,657,590,111,0,0,0,0,0 67222,2019-11-22 13:27:34,21.31,53.65,83,534,451,702,656,587,110,0,0,0,0,0 67223,2019-11-22 13:27:54,21.34,53.51,84,533,452,702,654,589,109,0,0,0,0,0 67224,2019-11-22 13:28:14,21.16,53.37,84,534,451,703,656,589,109,0,0,0,0,0 67225,2019-11-22 13:28:34,21.31,53.47,84,534,453,702,656,589,109,0,0,0,0,0 67226,2019-11-22 13:28:54,21.22,53.63,85,534,451,701,656,589,109,0,0,0,0,0 67227,2019-11-22 13:29:14,21.2,53.62,84,534,452,703,655,589,110,0,0,0,0,0 67228,2019-11-22 13:29:34,21.28,53.73,85,534,449,702,656,589,110,0,0,0,0,0 67229,2019-11-22 13:29:54,21.38,53.78,85,533,451,703,655,590,108,0,0,0,0,0 67230,2019-11-22 13:30:14,21.28,53.72,85,535,451,701,656,589,110,0,0,0,0,0 67231,2019-11-22 13:30:34,21.22,53.95,85,533,450,702,656,587,111,0,0,0,0,0 67232,2019-11-22 13:30:54,21.17,53.89,85,533,449,702,655,589,110,0,0,0,0,0 67233,2019-11-22 13:31:14,21.27,53.57,86,534,450,701,657,588,110,0,0,0,0,0 67234,2019-11-22 13:31:34,21.33,53.71,85,534,453,702,655,588,110,0,0,0,0,0 67235,2019-11-22 13:31:54,21.26,53.66,83,533,453,701,655,589,109,0,0,0,0,0 67236,2019-11-22 13:32:14,21.36,53.58,84,533,451,701,653,587,109,0,0,0,0,0 67237,2019-11-22 13:32:34,21.38,53.73,86,533,452,701,656,587,109,0,0,0,0,0 67238,2019-11-22 13:32:54,21.18,53.74,85,534,450,702,656,590,110,0,0,0,0,0 67239,2019-11-22 13:33:14,21.33,53.69,84,534,452,702,656,588,111,0,0,0,0,0 67240,2019-11-22 13:33:34,21.32,53.75,82,534,449,702,654,589,110,0,0,0,0,0 67241,2019-11-22 13:33:54,21.36,53.92,85,534,451,703,655,587,110,0,0,0,0,0 67242,2019-11-22 13:34:14,21.26,53.8,85,535,452,702,655,586,110,0,0,0,0,0 67243,2019-11-22 13:34:34,21.29,53.82,86,534,451,702,655,590,110,0,0,0,0,0 67244,2019-11-22 13:34:54,21.32,53.42,85,534,450,701,656,589,110,0,0,0,0,0 67245,2019-11-22 13:35:14,21.39,53.76,87,534,450,701,657,590,111,0,0,0,0,0 67246,2019-11-22 13:35:34,21.39,53.49,86,534,448,701,655,589,108,0,0,0,0,0 67247,2019-11-22 13:35:54,21.35,53.57,85,533,452,701,655,590,110,0,0,0,0,0 67248,2019-11-22 13:36:14,21.42,53.71,84,534,455,701,656,588,111,0,0,0,0,0 67249,2019-11-22 13:36:34,21.32,53.82,83,533,452,702,657,589,109,0,0,0,0,0 67250,2019-11-22 13:36:54,21.37,53.66,84,534,453,702,654,589,108,0,0,0,0,0 67251,2019-11-22 13:37:14,21.36,53.71,83,534,450,702,656,590,108,0,0,0,0,0 67252,2019-11-22 13:37:34,21.35,53.53,83,534,453,701,656,588,110,0,0,0,0,0 67253,2019-11-22 13:37:54,21.29,53.54,84,533,453,702,654,587,110,0,0,0,0,0 67254,2019-11-22 13:38:14,21.23,53.52,84,533,449,701,655,588,110,0,0,0,0,0 67255,2019-11-22 13:38:34,21.28,53.68,84,534,450,701,656,590,110,0,0,0,0,0 67256,2019-11-22 13:38:54,21.32,53.64,83,534,450,701,655,588,110,0,0,0,0,0 67257,2019-11-22 13:39:14,21.33,53.68,85,533,450,702,655,589,111,0,0,0,0,0 67258,2019-11-22 13:39:34,21.36,53.76,84,531,454,702,653,590,110,1,0,0,0,0 67259,2019-11-22 13:39:54,21.32,53.54,85,534,452,703,654,588,109,0,0,0,0,0 67260,2019-11-22 13:40:14,21.45,53.51,84,534,453,701,655,588,110,0,0,0,0,0 67261,2019-11-22 13:40:34,21.34,53.48,84,534,453,701,655,590,109,0,0,0,0,0 67262,2019-11-22 13:40:54,21.38,53.6,85,534,452,701,656,589,110,0,0,0,0,0 67263,2019-11-22 13:41:14,21.36,53.84,83,533,452,701,655,590,109,0,0,0,0,0 67264,2019-11-22 13:41:34,21.26,53.88,84,534,447,700,655,588,110,0,0,0,0,0 67265,2019-11-22 13:41:54,21.29,53.82,86,534,453,702,654,588,109,0,0,0,0,0 67266,2019-11-22 13:42:14,21.33,53.7,84,533,453,701,654,589,111,0,0,0,0,0 67267,2019-11-22 13:42:34,21.39,53.9,86,535,450,701,655,589,110,0,0,0,0,0 67268,2019-11-22 13:42:54,21.28,53.62,85,533,452,702,654,589,109,0,0,0,0,0 67269,2019-11-22 13:43:14,21.43,53.78,84,533,451,701,655,588,110,0,0,0,0,0 67270,2019-11-22 13:43:34,21.43,53.69,85,533,452,702,655,590,110,0,0,0,0,0 67271,2019-11-22 13:43:54,21.41,53.38,84,534,451,701,654,589,111,0,0,0,0,0 67272,2019-11-22 13:44:14,21.34,53.54,84,534,454,702,656,589,111,0,0,0,0,0 67273,2019-11-22 13:44:34,21.35,53.66,84,533,451,701,654,591,111,0,0,0,0,0 67274,2019-11-22 13:44:54,21.41,53.76,83,534,451,701,656,589,111,0,0,0,0,0 67275,2019-11-22 13:45:14,21.39,53.75,85,534,452,701,656,587,109,0,0,0,0,0 67276,2019-11-22 13:45:34,21.32,53.84,84,532,453,703,655,589,110,0,0,0,0,0 67277,2019-11-22 13:45:54,21.36,53.84,86,533,450,703,656,591,110,0,0,0,0,0 67278,2019-11-22 13:46:14,21.34,53.93,86,534,449,703,654,591,110,0,0,0,0,0 67279,2019-11-22 13:46:34,21.29,53.88,85,535,450,701,656,589,110,0,0,0,0,0 67280,2019-11-22 13:46:54,21.25,53.81,86,536,449,702,655,587,110,0,0,0,0,0 67281,2019-11-22 13:47:14,21.32,53.77,85,535,453,700,655,587,110,0,0,0,0,0 67282,2019-11-22 13:47:34,21.37,53.98,85,533,450,702,655,587,111,0,0,0,0,0 67283,2019-11-22 13:47:54,21.35,53.75,86,535,451,701,654,590,109,0,0,0,0,0 67284,2019-11-22 13:48:14,21.26,53.69,85,536,451,701,653,587,110,0,0,0,0,0 67285,2019-11-22 13:48:34,21.3,53.71,84,533,450,701,655,587,110,0,0,0,0,0 67286,2019-11-22 13:48:54,21.36,53.67,83,534,448,701,655,588,110,0,0,0,0,0 67287,2019-11-22 13:49:14,21.35,53.57,84,534,449,702,655,586,110,0,0,0,0,0 67288,2019-11-22 13:49:34,21.39,53.61,85,533,452,701,652,590,111,0,0,0,0,0 67289,2019-11-22 13:49:54,21.43,53.61,85,534,450,702,653,588,110,0,0,0,0,0 67290,2019-11-22 13:50:14,21.46,53.72,84,534,449,701,656,590,109,0,0,0,0,0 67291,2019-11-22 13:50:34,21.48,53.64,85,533,450,703,655,588,111,0,0,0,0,0 67292,2019-11-22 13:50:54,21.41,53.46,85,533,450,702,654,589,110,0,0,0,0,0 67293,2019-11-22 13:51:14,21.47,53.39,84,533,451,699,654,590,110,0,0,0,0,0 67294,2019-11-22 13:51:34,21.42,53.25,83,534,448,703,653,589,110,0,0,0,0,0 67295,2019-11-22 13:51:54,21.45,53.42,84,534,451,700,655,589,109,0,0,0,0,0 67296,2019-11-22 13:52:14,21.4,53.61,84,534,451,701,655,590,110,0,0,0,0,0 67297,2019-11-22 13:52:34,21.48,53.81,84,532,452,702,656,587,111,0,0,0,0,0 67298,2019-11-22 13:52:54,21.49,53.64,83,533,450,701,655,588,111,0,0,0,0,0 67299,2019-11-22 13:53:14,21.39,53.57,85,535,451,701,654,590,109,0,0,0,0,0 67300,2019-11-22 13:53:34,21.37,53.72,85,535,450,700,656,589,110,0,0,0,0,0 67301,2019-11-22 13:53:54,21.46,53.46,85,535,448,703,655,589,112,0,0,0,0,0 67302,2019-11-22 13:54:14,21.35,53.42,83,535,450,702,654,589,111,0,0,0,0,0 67303,2019-11-22 13:54:34,21.35,53.46,84,534,447,701,655,590,111,0,0,0,0,0 67304,2019-11-22 13:54:54,21.46,53.58,83,534,448,701,654,589,111,0,0,0,0,0 67305,2019-11-22 13:55:14,21.48,53.6,85,535,449,703,652,589,112,0,0,0,0,0 67306,2019-11-22 13:55:34,21.35,53.6,85,534,449,701,655,590,110,0,0,0,0,0 67307,2019-11-22 13:55:54,21.46,53.47,85,534,453,701,654,590,110,0,0,0,0,0 67308,2019-11-22 13:56:14,21.56,53.36,84,534,453,702,655,589,110,0,0,0,0,0 67309,2019-11-22 13:56:34,21.52,53.45,84,534,450,701,655,590,111,0,0,0,0,0 67310,2019-11-22 13:56:54,21.47,53.73,86,534,453,702,654,590,110,0,0,0,0,0 67311,2019-11-22 13:57:14,21.51,53.68,85,534,450,702,653,589,110,0,0,0,0,0 67312,2019-11-22 13:57:34,21.39,53.64,85,534,449,703,656,590,109,0,0,0,0,0 67313,2019-11-22 13:57:54,21.51,53.7,84,534,449,702,653,588,110,0,0,0,0,0 67314,2019-11-22 13:58:14,21.39,53.7,82,534,447,702,655,590,111,0,0,0,0,0 67315,2019-11-22 13:58:34,21.39,53.6,85,535,449,701,655,591,110,0,0,0,0,0 67316,2019-11-22 13:58:54,21.34,53.44,86,536,451,702,654,590,110,0,0,0,0,0 67317,2019-11-22 13:59:14,21.36,53.8,84,533,451,700,656,587,111,0,0,0,0,0 67318,2019-11-22 13:59:34,21.4,53.7,84,533,449,701,655,588,110,0,0,0,0,0 67319,2019-11-22 13:59:54,21.39,53.72,83,533,447,702,654,587,110,0,0,0,0,0 67320,2019-11-22 14:00:14,21.43,53.52,84,534,447,703,653,587,111,0,0,0,0,0 67321,2019-11-22 14:00:34,21.57,53.72,86,534,445,702,655,589,111,0,0,0,0,0 67322,2019-11-22 14:00:54,21.47,53.6,85,534,449,703,655,588,110,0,0,0,0,0 67323,2019-11-22 14:01:14,21.33,53.54,83,535,452,702,654,588,111,0,0,0,0,0 67324,2019-11-22 14:01:34,21.42,53.45,83,536,450,703,653,589,111,0,0,0,0,0 67325,2019-11-22 14:01:54,21.53,53.5,85,534,451,701,655,588,111,0,0,0,0,0 67326,2019-11-22 14:02:14,21.55,53.52,84,535,450,703,655,586,112,0,0,0,0,0 67327,2019-11-22 14:02:34,21.52,53.55,86,534,451,703,655,587,110,0,0,0,0,0 67328,2019-11-22 14:02:54,21.5,53.57,85,535,451,701,656,589,110,0,0,0,0,0 67329,2019-11-22 14:03:14,21.52,53.73,84,534,450,701,655,589,111,0,0,0,0,0 67330,2019-11-22 14:03:34,21.48,53.65,86,534,449,702,654,590,112,0,0,1,0,0 67331,2019-11-22 14:03:54,21.55,53.67,86,534,450,702,655,588,110,0,0,0,0,0 67332,2019-11-22 14:04:14,21.6,53.56,84,535,449,703,655,589,110,0,0,0,0,0 67333,2019-11-22 14:04:34,21.53,53.56,85,535,451,702,656,589,111,0,0,0,0,0 67334,2019-11-22 14:04:54,21.3,53.33,83,534,448,702,657,587,111,0,0,0,0,0 67335,2019-11-22 14:05:14,21.45,53.65,85,535,451,701,655,590,109,0,0,0,0,0 67336,2019-11-22 14:05:34,21.38,53.58,85,535,450,703,655,587,110,0,0,0,0,0 67337,2019-11-22 14:05:54,21.39,53.65,83,535,451,700,655,587,112,0,0,0,0,0 67338,2019-11-22 14:06:14,21.46,53.66,83,534,453,701,655,590,111,0,0,0,0,0 67339,2019-11-22 14:06:34,21.5,53.52,83,534,452,701,655,590,110,0,0,0,0,0 67340,2019-11-22 14:06:54,21.55,53.53,84,533,452,701,655,589,111,0,0,0,0,0 67341,2019-11-22 14:07:14,21.5,53.36,85,535,449,702,656,592,110,0,0,0,0,0 67342,2019-11-22 14:07:34,21.44,53.6,83,536,450,703,655,588,111,0,0,0,0,0 67343,2019-11-22 14:07:54,21.57,53.56,84,534,450,703,657,590,111,0,0,0,0,0 67344,2019-11-22 14:08:14,21.49,53.32,87,534,448,702,656,588,111,0,0,0,0,0 67345,2019-11-22 14:08:34,21.4,53.59,85,535,451,702,655,591,110,0,0,0,0,0 67346,2019-11-22 14:08:54,21.44,53.49,85,535,447,702,656,589,111,0,0,0,0,0 67347,2019-11-22 14:09:14,21.44,53.53,84,533,449,701,654,588,110,0,0,0,0,0 67348,2019-11-22 14:09:34,21.62,53.54,85,534,449,701,654,590,110,0,0,0,0,0 67349,2019-11-22 14:09:54,21.46,53.55,85,533,449,701,655,589,110,0,0,0,0,0 67350,2019-11-22 14:10:14,21.6,53.68,84,536,449,702,655,593,111,0,0,0,0,0 67351,2019-11-22 14:10:34,21.56,53.72,85,535,449,702,655,588,111,0,0,0,0,0 67352,2019-11-22 14:10:54,21.56,53.41,85,535,450,702,654,589,111,0,0,0,0,0 67353,2019-11-22 14:11:14,21.73,53.69,85,537,450,701,655,590,111,0,0,0,0,0 67354,2019-11-22 14:11:34,21.58,53.6,85,534,450,702,655,590,111,0,0,0,0,0 67355,2019-11-22 14:11:54,21.54,53.41,84,534,447,703,656,590,110,0,0,0,0,0 67356,2019-11-22 14:12:14,21.59,53.38,83,534,447,702,656,590,112,0,0,0,0,0 67357,2019-11-22 14:12:34,21.56,53.4,85,534,447,702,655,590,111,0,0,0,0,0 67358,2019-11-22 14:12:54,21.61,53.61,83,535,448,701,655,589,111,0,0,0,0,0 67359,2019-11-22 14:13:14,21.63,53.45,84,533,449,702,655,589,112,0,0,0,0,0 67360,2019-11-22 14:13:34,21.61,53.48,84,535,451,704,656,590,110,0,0,0,0,0 67361,2019-11-22 14:13:54,21.63,53.57,83,535,450,702,656,589,112,0,0,0,0,0 67362,2019-11-22 14:14:14,21.59,53.68,83,534,449,702,655,591,113,0,0,0,0,0 67363,2019-11-22 14:14:34,21.52,53.57,82,535,450,703,656,589,111,0,0,0,0,0 67364,2019-11-22 14:14:54,21.48,53.49,84,535,451,701,659,588,109,0,0,0,0,0 67365,2019-11-22 14:15:14,21.4,53.67,84,535,448,702,655,589,109,0,0,0,0,0 67366,2019-11-22 14:15:34,21.49,53.86,84,535,451,702,655,587,110,0,0,0,0,0 67367,2019-11-22 14:15:54,21.31,53.62,85,535,451,702,654,590,110,0,0,0,0,0 67368,2019-11-22 14:16:14,21.46,53.68,83,535,453,702,655,590,111,0,0,0,0,0 67369,2019-11-22 14:16:34,21.45,53.61,85,534,448,702,656,590,110,0,0,0,0,0 67370,2019-11-22 14:16:54,21.46,53.92,84,534,448,702,655,591,111,0,0,1,0,0 67371,2019-11-22 14:17:14,21.59,53.8,84,535,450,700,657,590,111,0,0,0,0,0 67372,2019-11-22 14:17:34,21.54,53.53,84,536,450,702,656,587,110,0,0,0,0,0 67373,2019-11-22 14:17:54,21.67,53.47,85,536,450,702,655,592,111,0,0,0,0,0 67374,2019-11-22 14:18:14,21.56,53.58,82,535,448,701,655,591,111,0,0,1,0,0 67375,2019-11-22 14:18:34,21.62,53.54,83,534,449,703,656,588,111,0,0,0,0,0 67376,2019-11-22 14:18:54,21.66,53.45,83,535,449,702,658,592,111,0,0,0,0,0 67377,2019-11-22 14:19:14,21.64,53.46,84,535,447,703,655,592,110,0,0,0,0,0 67378,2019-11-22 14:19:34,21.66,53.19,85,535,453,702,657,590,111,0,0,0,0,0 67379,2019-11-22 14:19:54,21.53,53.52,85,535,452,703,657,590,111,0,0,0,0,0 67380,2019-11-22 14:20:14,21.55,53.46,85,534,449,703,655,590,110,0,0,0,0,0 67381,2019-11-22 14:20:34,21.52,53.46,82,534,449,702,656,590,111,0,0,0,0,0 67382,2019-11-22 14:20:54,21.64,53.5,82,534,450,703,655,590,111,0,0,0,0,0 67383,2019-11-22 14:21:14,21.49,53.42,85,535,448,702,655,590,111,0,0,0,0,0 67384,2019-11-22 14:21:34,21.5,53.58,85,536,448,703,657,591,112,0,0,0,0,0 67385,2019-11-22 14:21:54,21.48,53.57,84,535,449,703,657,590,110,0,0,0,0,0 67386,2019-11-22 14:22:14,21.58,53.55,85,535,447,702,656,591,111,0,0,0,0,0 67387,2019-11-22 14:22:34,21.5,53.63,85,535,448,703,655,590,111,0,0,0,0,0 67388,2019-11-22 14:22:54,21.46,53.49,84,534,449,704,656,592,110,0,0,0,0,0 67389,2019-11-22 14:23:14,21.52,53.68,83,536,449,704,656,592,112,0,0,0,0,0 67390,2019-11-22 14:23:34,21.5,53.56,82,535,451,704,657,590,111,0,0,0,0,0 67391,2019-11-22 14:23:54,21.57,53.77,85,536,451,705,658,590,111,0,0,0,0,0 67392,2019-11-22 14:24:14,21.63,53.7,84,535,449,703,657,590,111,0,0,0,0,0 67393,2019-11-22 14:24:34,21.51,53.53,83,535,450,704,657,591,110,0,0,0,0,0 67394,2019-11-22 14:24:54,21.54,53.41,84,536,449,705,658,590,111,0,0,0,0,0 67395,2019-11-22 14:25:14,21.55,53.64,82,536,447,704,656,589,111,0,0,0,0,0 67396,2019-11-22 14:25:34,21.48,53.87,84,536,450,703,656,589,111,0,0,0,0,0 67397,2019-11-22 14:25:54,21.47,53.78,85,537,449,703,656,590,112,0,0,0,0,0 67398,2019-11-22 14:26:14,21.41,53.77,85,535,449,702,656,591,111,0,0,0,0,0 67399,2019-11-22 14:26:34,21.62,53.71,84,535,450,703,656,591,111,0,0,0,0,0 67400,2019-11-22 14:26:54,21.72,53.73,83,536,451,702,657,593,111,0,0,0,0,0 67401,2019-11-22 14:27:14,21.6,53.48,84,535,448,703,658,592,112,0,0,0,0,0 67402,2019-11-22 14:27:34,21.5,53.5,82,536,449,703,656,591,111,0,0,0,0,0 67403,2019-11-22 14:27:54,21.53,53.5,84,537,450,703,655,593,112,0,0,0,0,0 67404,2019-11-22 14:28:14,21.6,53.71,84,535,450,702,657,592,111,0,0,0,0,0 67405,2019-11-22 14:28:34,21.63,53.59,83,535,450,702,656,590,111,0,0,0,0,0 67406,2019-11-22 14:28:54,21.53,53.7,83,535,449,704,658,592,112,0,0,0,0,0 67407,2019-11-22 14:29:14,21.55,53.8,84,536,449,704,656,593,109,0,0,0,0,0 67408,2019-11-22 14:29:34,21.57,53.64,85,536,448,703,658,590,110,0,0,0,0,0 67409,2019-11-22 14:29:54,21.61,53.67,84,536,448,704,657,589,109,0,0,0,0,0 67410,2019-11-22 14:30:15,21.58,53.88,83,536,448,703,656,592,111,0,0,0,0,0 67411,2019-11-22 14:30:34,21.52,53.87,84,537,451,702,657,589,111,0,0,0,0,0 67412,2019-11-22 14:30:54,21.45,53.78,83,536,452,702,657,591,111,0,0,0,0,0 67413,2019-11-22 14:31:14,21.56,53.72,84,535,449,703,656,590,111,0,0,0,0,0 67414,2019-11-22 14:31:34,21.56,53.69,83,535,449,704,657,592,111,0,0,0,0,0 67415,2019-11-22 14:31:54,21.51,53.65,83,536,447,704,656,591,111,0,0,0,0,0 67416,2019-11-22 14:32:14,21.55,53.58,83,536,450,703,654,590,111,0,0,0,0,0 67417,2019-11-22 14:32:34,21.65,53.62,83,537,450,704,654,589,111,0,0,0,0,0 67418,2019-11-22 14:32:54,21.61,53.69,85,537,446,704,658,592,111,0,0,0,0,0 67419,2019-11-22 14:33:14,21.66,53.69,83,537,447,704,657,592,111,0,0,0,0,0 67420,2019-11-22 14:33:34,21.64,53.91,86,535,448,702,656,590,111,0,0,0,0,0 67421,2019-11-22 14:33:54,21.46,53.61,84,536,446,702,657,590,111,0,0,0,0,0 67422,2019-11-22 14:34:14,21.73,53.79,84,537,448,703,657,592,112,0,0,0,0,0 67423,2019-11-22 14:34:34,21.6,53.75,83,537,449,703,657,589,111,0,0,0,0,0 67424,2019-11-22 14:34:54,21.51,53.53,82,535,448,703,658,591,111,0,0,0,0,0 67425,2019-11-22 14:35:14,21.62,53.7,83,535,448,702,659,589,111,0,0,0,0,0 67426,2019-11-22 14:35:34,21.51,53.77,84,536,449,704,657,591,113,0,0,0,0,0 67427,2019-11-22 14:35:54,21.57,53.8,83,537,448,702,658,591,112,0,0,0,0,0 67428,2019-11-22 14:36:14,21.57,53.71,83,536,448,703,658,592,112,0,0,0,0,0 67429,2019-11-22 14:36:34,21.6,53.79,83,536,450,704,656,592,110,0,0,0,0,0 67430,2019-11-22 14:36:54,21.5,53.64,83,537,447,705,657,590,110,0,0,0,0,0 67431,2019-11-22 14:37:14,21.42,53.65,83,537,448,705,655,590,112,0,0,0,0,0 67432,2019-11-22 14:37:34,21.46,53.92,83,535,446,704,656,589,112,0,0,0,0,0 67433,2019-11-22 14:37:54,21.61,53.93,84,536,449,702,656,591,112,0,0,0,0,0 67434,2019-11-22 14:38:14,21.7,53.87,84,535,451,702,657,590,110,0,0,0,0,0 67435,2019-11-22 14:38:34,21.64,53.87,82,534,451,703,655,591,112,0,0,0,0,0 67436,2019-11-22 14:38:54,21.55,53.64,82,536,448,703,657,590,111,0,0,0,0,0 67437,2019-11-22 14:39:14,21.54,53.71,81,534,448,704,658,591,111,0,0,0,0,0 67438,2019-11-22 14:39:34,21.51,53.77,83,537,450,704,656,590,111,0,0,0,0,0 67439,2019-11-22 14:39:54,21.69,53.58,83,536,450,702,656,592,111,0,0,0,0,0 67440,2019-11-22 14:40:14,21.63,53.54,83,534,448,705,657,592,111,0,0,0,0,0 67441,2019-11-22 14:40:34,21.51,53.37,83,535,452,705,657,591,110,0,0,0,0,0 67442,2019-11-22 14:40:54,21.58,53.3,84,537,455,702,657,591,110,0,0,0,0,0 67443,2019-11-22 14:41:14,21.57,53.32,85,535,450,702,657,591,112,0,0,0,0,0 67444,2019-11-22 14:41:34,21.63,53.54,84,536,450,704,657,593,111,0,0,0,0,0 67445,2019-11-22 14:41:54,21.53,53.69,83,537,448,705,656,591,111,0,0,0,0,0 67446,2019-11-22 14:42:14,21.57,53.65,83,536,452,703,658,591,112,0,0,0,0,0 67447,2019-11-22 14:42:34,21.64,53.43,82,537,450,704,657,591,112,0,0,0,0,0 67448,2019-11-22 14:42:54,21.62,53.6,83,536,449,703,657,592,111,1,0,0,0,0 67449,2019-11-22 14:43:14,21.53,53.36,83,536,447,703,657,591,112,1,0,0,0,0 67450,2019-11-22 14:43:34,21.54,53.56,83,536,448,704,656,592,111,0,0,0,0,0 67451,2019-11-22 14:43:54,21.55,53.86,83,536,448,704,655,589,112,0,0,0,0,0 67452,2019-11-22 14:44:14,21.46,53.68,84,536,449,703,656,589,111,0,0,0,0,0 67453,2019-11-22 14:44:34,21.46,53.85,84,536,447,703,656,590,110,0,0,0,0,0 67454,2019-11-22 14:44:54,21.6,53.78,85,536,448,704,654,591,111,0,0,0,0,0 67455,2019-11-22 14:45:14,21.5,53.71,85,535,447,703,657,593,111,0,0,0,0,0 67456,2019-11-22 14:45:34,21.57,53.93,83,536,448,704,655,591,112,0,0,0,0,0 67457,2019-11-22 14:45:54,21.45,53.67,82,536,447,702,655,594,112,0,0,0,0,0 67458,2019-11-22 14:46:14,21.54,53.8,84,537,450,704,655,591,112,0,0,0,0,0 67459,2019-11-22 14:46:34,21.62,53.76,84,535,454,704,657,591,112,0,0,0,0,0 67460,2019-11-22 14:46:54,21.47,53.85,84,535,449,703,655,590,110,0,0,0,0,0 67461,2019-11-22 14:47:14,21.4,53.93,83,536,448,704,656,590,113,0,0,0,0,0 67462,2019-11-22 14:47:34,21.42,53.62,83,536,453,702,658,589,111,0,0,0,0,0 67463,2019-11-22 14:47:54,21.51,53.62,83,536,449,704,659,590,111,0,0,0,0,0 67464,2019-11-22 14:48:14,21.59,53.71,84,536,450,704,658,591,110,0,0,0,0,0 67465,2019-11-22 14:48:34,21.57,53.79,83,537,449,703,657,593,111,0,0,0,0,0 67466,2019-11-22 14:48:54,21.58,53.9,83,537,449,703,656,591,111,0,0,0,0,0 67467,2019-11-22 14:49:14,21.55,54.0,83,536,445,705,657,592,111,0,0,0,0,0 67468,2019-11-22 14:49:34,21.52,53.88,83,536,449,704,656,591,111,0,0,0,0,0 67469,2019-11-22 14:49:54,21.54,53.84,82,537,450,704,655,589,112,0,0,0,0,0 67470,2019-11-22 14:50:14,21.55,53.84,83,536,449,703,657,590,111,0,0,0,0,0 67471,2019-11-22 14:50:34,21.6,53.81,83,535,451,703,655,593,111,0,0,0,0,0 67472,2019-11-22 14:50:54,21.67,53.99,82,535,450,703,656,590,111,0,0,0,0,0 67473,2019-11-22 14:51:14,21.67,53.89,83,537,450,704,655,591,111,0,0,0,0,0 67474,2019-11-22 14:51:34,21.54,53.8,81,537,448,703,655,590,111,0,0,0,0,0 67475,2019-11-22 14:51:54,21.49,53.51,82,536,450,703,656,590,111,0,0,0,0,0 67476,2019-11-22 14:52:14,21.46,53.83,83,536,449,703,657,589,111,0,0,0,0,0 67477,2019-11-22 14:52:34,21.52,53.69,82,537,447,704,656,591,112,0,0,0,0,0 67478,2019-11-22 14:52:54,21.6,53.83,85,537,445,703,657,592,111,0,0,0,0,0 67479,2019-11-22 14:53:14,21.62,53.89,84,537,447,702,657,591,111,0,0,0,0,0 67480,2019-11-22 14:53:34,21.65,53.8,83,536,446,705,657,591,112,0,0,0,0,0 67481,2019-11-22 14:53:54,21.72,53.95,83,536,447,704,656,592,111,0,0,0,0,0 67482,2019-11-22 14:54:14,21.61,53.68,83,538,450,705,657,593,111,0,0,0,0,0 67483,2019-11-22 14:54:34,21.45,53.7,84,537,450,704,657,590,110,0,0,0,0,0 67484,2019-11-22 14:54:54,21.65,53.9,83,536,445,704,657,589,111,0,0,0,0,0 67485,2019-11-22 14:55:14,21.44,53.79,83,536,445,703,656,590,112,0,0,0,0,0 67486,2019-11-22 14:55:34,21.51,54.16,83,536,449,703,657,589,111,1,0,0,0,0 67487,2019-11-22 14:55:54,21.56,53.98,82,536,450,703,658,589,111,0,0,0,0,0 67488,2019-11-22 14:57:19,21.56,53.8,83,536,447,703,658,591,112,0,0,0,0,0 67489,2019-11-22 14:57:21,21.56,53.7,84,536,447,703,656,589,112,0,0,1,0,0 67490,2019-11-22 14:57:41,21.63,53.62,85,538,447,703,656,590,112,0,0,0,0,0 67491,2019-11-22 14:58:01,21.66,53.87,83,536,444,703,655,590,112,0,0,0,0,0 67492,2019-11-22 14:58:21,21.44,53.89,85,537,445,703,656,588,112,0,0,0,0,0 67493,2019-11-22 14:58:41,21.47,54.1,81,536,448,704,656,590,113,0,0,0,0,0 67494,2019-11-22 14:59:01,21.46,53.99,82,536,445,703,658,589,111,0,0,0,0,0 67495,2019-11-22 14:59:21,21.46,53.95,83,536,448,702,656,591,111,0,0,0,0,0 67496,2019-11-22 14:59:41,21.48,54.07,83,537,444,702,656,588,109,0,0,0,0,0 67497,2019-11-22 15:00:01,21.58,54.08,85,537,445,703,654,587,111,0,0,0,0,0 67498,2019-11-22 15:00:21,21.53,53.97,84,535,445,702,656,590,112,0,0,0,1,0 67499,2019-11-22 15:00:41,21.46,53.79,86,536,449,703,655,590,111,0,0,0,1,0 67500,2019-11-22 15:01:01,21.54,53.72,85,535,446,700,655,589,111,0,0,0,1,0 67501,2019-11-22 15:01:21,21.49,53.58,83,537,446,702,655,590,110,0,0,0,1,1 67502,2019-11-22 15:01:41,21.58,53.81,83,536,444,703,656,588,112,0,0,0,0,1 67503,2019-11-22 15:02:01,21.72,53.87,82,537,443,703,653,591,112,0,0,0,0,0 67504,2019-11-22 15:02:21,21.55,53.93,84,536,448,702,655,590,112,0,0,0,0,0 67505,2019-11-22 15:02:41,21.59,53.91,85,537,447,703,657,589,111,0,0,0,0,0 67506,2019-11-22 15:03:01,21.54,53.79,83,536,446,701,657,591,110,0,0,0,0,0 67507,2019-11-22 15:03:21,21.64,53.89,84,536,445,704,655,591,110,0,0,0,0,0 67508,2019-11-22 15:03:41,21.55,54.15,84,537,445,704,656,590,113,0,0,0,0,0 67509,2019-11-22 15:04:01,21.48,54.1,83,536,447,703,656,591,113,0,0,0,0,0 67510,2019-11-22 15:04:21,21.55,54.24,81,536,450,701,655,591,113,0,0,0,0,0 67511,2019-11-22 15:04:41,21.44,53.87,85,537,449,704,657,590,113,0,0,0,0,0 67512,2019-11-22 15:05:01,21.59,54.02,83,536,446,703,658,591,112,0,0,0,0,0 67513,2019-11-22 15:05:21,21.56,54.14,82,537,446,702,657,589,112,0,0,0,0,0 67514,2019-11-22 15:05:41,21.46,54.25,83,537,445,704,657,591,112,0,0,0,0,0 67515,2019-11-22 15:06:01,21.42,54.08,83,537,447,703,657,590,110,0,0,0,0,0 67516,2019-11-22 15:06:21,21.55,53.93,84,536,446,703,657,589,111,0,0,0,0,0 67517,2019-11-22 15:06:41,21.41,54.38,86,536,444,702,656,590,111,0,0,0,0,0 67518,2019-11-22 15:07:01,21.33,54.37,84,536,447,701,656,591,113,0,0,0,0,0 67519,2019-11-22 15:07:21,21.44,54.18,83,536,446,703,657,592,114,0,0,0,0,0 67520,2019-11-22 15:07:41,21.45,54.26,83,536,447,704,655,589,113,0,0,0,0,0 67521,2019-11-22 15:08:01,21.52,54.21,84,537,448,702,655,591,112,0,0,0,0,0 67522,2019-11-22 15:08:21,21.52,54.24,84,535,447,702,657,591,113,0,0,0,0,0 67523,2019-11-22 15:08:41,21.56,54.23,84,538,448,702,656,591,111,0,0,0,0,0 67524,2019-11-22 15:09:01,21.48,54.13,84,537,449,704,655,590,112,0,0,0,0,0 67525,2019-11-22 15:09:21,21.52,54.2,83,537,449,703,657,591,113,0,0,0,0,0 67526,2019-11-22 15:09:41,21.47,54.0,84,537,448,702,657,590,113,0,0,0,0,0 67527,2019-11-22 15:10:01,21.55,54.11,84,537,447,703,656,590,111,0,0,0,0,0 67528,2019-11-22 15:10:21,21.63,54.06,83,537,443,703,656,589,112,0,0,0,1,0 67529,2019-11-22 15:10:41,21.36,53.84,85,536,445,702,655,592,113,0,0,0,1,0 67530,2019-11-22 15:11:01,21.5,54.05,85,536,447,702,656,590,113,0,0,0,1,0 67531,2019-11-22 15:11:21,21.59,54.12,83,536,445,701,654,591,113,0,0,0,1,0 67532,2019-11-22 15:11:41,21.58,54.15,85,537,445,702,657,591,114,0,0,0,0,0 67533,2019-11-22 15:12:01,21.59,54.31,84,537,447,705,656,591,112,0,0,0,0,0 67534,2019-11-22 15:12:21,21.43,54.32,82,536,446,703,657,590,111,0,0,0,0,0 67535,2019-11-22 15:12:41,21.48,54.14,83,537,446,703,655,590,111,0,0,0,0,0 67536,2019-11-22 15:13:01,21.49,54.18,84,537,445,702,655,591,113,0,0,0,0,0 67537,2019-11-22 15:13:21,21.69,54.1,84,535,448,703,656,592,113,0,0,0,0,0 67538,2019-11-22 15:13:41,21.65,53.91,84,537,448,703,655,589,112,0,0,0,0,0 67539,2019-11-22 15:14:01,21.58,53.86,84,535,448,702,657,589,112,0,0,0,0,0 67540,2019-11-22 15:14:21,21.62,53.99,84,537,445,703,655,591,113,0,0,0,0,0 67541,2019-11-22 15:14:41,21.54,53.9,84,536,446,701,657,591,113,0,0,0,0,0 67542,2019-11-22 15:15:01,21.55,53.87,84,537,446,704,658,591,112,0,0,0,0,0 67543,2019-11-22 15:15:21,21.52,54.0,84,537,447,703,657,590,111,0,1,0,0,0 67544,2019-11-22 15:15:41,21.44,54.14,85,538,446,702,657,589,111,0,0,0,0,0 67545,2019-11-22 15:16:01,21.53,54.12,84,537,446,704,656,590,113,0,0,0,0,0 67546,2019-11-22 15:16:21,21.46,54.13,85,537,448,703,657,590,111,0,0,0,0,0 67547,2019-11-22 15:16:41,21.6,54.34,86,536,448,704,655,592,112,0,0,0,0,0 67548,2019-11-22 15:17:01,21.44,54.08,83,535,446,703,657,592,112,0,0,0,0,0 67549,2019-11-22 15:17:21,21.45,54.14,82,537,444,701,654,589,112,0,0,0,0,0 67550,2019-11-22 15:17:41,21.43,54.03,85,538,442,701,655,588,112,0,0,0,0,0 67551,2019-11-22 15:18:01,21.52,54.27,83,537,441,700,655,590,112,0,0,0,0,0 67552,2019-11-22 15:18:21,21.49,54.13,84,538,444,704,657,588,112,0,0,0,0,0 67553,2019-11-22 15:18:41,21.42,54.32,83,536,442,701,655,589,111,0,0,0,0,0 67554,2019-11-22 15:19:01,21.46,54.48,83,537,441,702,654,589,113,0,0,0,0,0 67555,2019-11-22 15:19:21,21.51,54.07,86,537,443,703,654,590,112,0,0,0,0,0 67556,2019-11-22 15:19:41,21.49,54.12,84,537,445,702,655,588,112,0,0,0,0,0 67557,2019-11-22 15:20:01,21.54,54.22,84,536,445,703,654,592,112,0,0,0,0,0 67558,2019-11-22 15:20:21,21.47,54.23,83,537,446,703,656,592,114,0,0,0,0,0 67559,2019-11-22 15:20:41,21.5,54.26,82,537,445,703,657,591,112,0,0,0,0,0 67560,2019-11-22 15:21:01,21.57,54.2,83,537,444,703,656,589,112,0,0,0,0,0 67561,2019-11-22 15:21:21,21.54,54.08,82,538,442,702,655,590,111,0,0,0,0,0 67562,2019-11-22 15:21:41,21.46,54.15,84,536,445,703,656,590,112,0,0,0,0,0 67563,2019-11-22 15:22:01,21.5,54.22,84,538,444,704,655,589,112,0,0,0,0,0 67564,2019-11-22 15:22:21,21.6,54.09,83,537,444,702,655,591,112,0,0,0,0,0 67565,2019-11-22 15:22:41,21.67,54.35,83,537,445,703,656,591,114,0,0,0,0,0 67566,2019-11-22 15:23:01,21.5,54.26,83,536,446,704,655,589,112,0,0,0,0,0 67567,2019-11-22 15:23:21,21.54,54.14,83,536,447,703,657,589,114,0,0,0,0,0 67568,2019-11-22 15:23:41,21.51,54.33,84,537,446,703,655,591,113,0,0,0,0,0 67569,2019-11-22 15:24:01,21.42,54.19,82,537,443,704,656,592,113,0,0,0,0,0 67570,2019-11-22 15:24:21,21.6,54.21,86,537,444,704,654,590,113,0,0,0,0,0 67571,2019-11-22 15:24:41,21.47,54.24,84,537,445,703,658,589,114,0,0,0,0,0 67572,2019-11-22 15:25:01,21.47,54.1,84,537,444,702,657,590,113,0,0,0,0,0 67573,2019-11-22 15:25:21,21.54,54.34,83,537,443,703,658,590,113,0,0,0,0,0 67574,2019-11-22 15:25:41,21.46,54.2,82,537,445,705,656,589,112,0,0,0,0,0 67575,2019-11-22 15:26:01,21.46,54.2,85,538,447,703,655,591,112,0,0,0,0,0 67576,2019-11-22 15:26:21,21.52,54.18,83,537,446,703,656,590,111,0,0,0,0,0 67577,2019-11-22 15:26:41,21.55,54.1,84,537,443,704,657,588,112,0,0,0,0,0 67578,2019-11-22 15:27:01,21.65,54.23,84,537,442,705,657,590,112,0,0,0,0,1 67579,2019-11-22 15:27:21,21.65,54.23,84,538,443,703,655,588,112,0,0,0,0,0 67580,2019-11-22 15:27:41,21.63,54.31,83,536,443,703,655,588,113,0,0,0,0,0 67581,2019-11-22 15:28:01,21.36,54.31,83,538,443,703,655,588,111,0,0,0,0,0 67582,2019-11-22 15:28:21,21.5,54.37,85,538,444,702,656,590,112,0,0,0,0,0 67583,2019-11-22 15:28:41,21.48,54.39,83,537,441,702,656,590,113,0,0,0,0,0 67584,2019-11-22 15:29:01,21.25,54.37,84,536,442,703,656,591,113,0,0,0,0,0 67585,2019-11-22 15:29:21,21.45,54.32,84,538,444,703,656,588,112,0,0,0,0,0 67586,2019-11-22 15:29:41,21.55,54.2,84,539,444,702,654,590,113,0,0,0,0,0 67587,2019-11-22 15:30:01,21.53,54.2,83,537,442,703,654,588,113,0,0,0,0,0 67588,2019-11-22 15:30:21,21.68,54.37,85,537,443,703,656,589,111,0,0,0,0,0 67589,2019-11-22 15:30:41,21.53,54.35,84,536,446,703,656,591,111,0,0,0,0,0 67590,2019-11-22 15:31:01,21.5,54.45,83,538,445,703,656,589,111,0,0,0,0,0 67591,2019-11-22 15:31:21,21.39,54.39,83,538,445,702,656,589,112,0,0,0,0,0 67592,2019-11-22 15:31:41,21.47,54.22,85,537,444,703,655,591,113,0,0,0,0,0 67593,2019-11-22 15:32:01,21.59,54.43,85,536,444,703,656,588,111,0,0,0,0,0 67594,2019-11-22 15:32:21,21.57,54.45,84,537,446,704,656,589,113,0,0,0,0,0 67595,2019-11-22 15:32:41,21.5,54.39,83,537,444,703,657,590,112,0,0,0,0,0 67596,2019-11-22 15:33:01,21.48,54.31,84,537,445,704,656,591,114,0,0,0,0,0 67597,2019-11-22 15:33:21,21.63,54.27,84,537,446,703,655,589,112,0,0,0,0,0 67598,2019-11-22 15:33:41,21.54,54.29,85,537,446,702,655,591,112,0,0,0,1,0 67599,2019-11-22 15:34:01,21.57,54.22,84,538,442,702,656,589,113,0,0,0,0,0 67600,2019-11-22 15:34:21,21.62,54.38,84,538,441,702,656,590,112,0,0,0,0,0 67601,2019-11-22 15:34:41,21.57,54.14,83,537,441,703,656,588,113,0,0,0,0,0 67602,2019-11-22 15:35:01,21.57,54.24,85,536,440,703,657,589,113,0,0,0,0,0 67603,2019-11-22 15:35:21,21.6,54.2,85,536,444,703,656,589,112,0,0,0,0,0 67604,2019-11-22 15:35:41,21.42,54.07,84,537,444,702,657,589,113,0,0,0,0,0 67605,2019-11-22 15:36:01,21.62,54.15,84,537,443,704,656,590,112,0,0,0,0,0 67606,2019-11-22 15:36:21,21.58,54.27,85,537,444,701,655,588,113,0,0,0,0,0 67607,2019-11-22 15:36:41,21.59,54.23,85,537,444,702,656,589,114,0,0,0,0,0 67608,2019-11-22 15:37:01,21.6,54.27,84,537,442,703,657,590,113,0,0,0,0,0 67609,2019-11-22 15:37:21,21.45,54.22,84,538,446,702,655,589,114,0,0,0,0,0 67610,2019-11-22 15:37:41,21.64,54.2,85,537,447,701,657,589,113,0,0,0,0,0 67611,2019-11-22 15:38:01,21.63,54.39,84,537,443,702,657,590,112,0,0,0,0,0 67612,2019-11-22 15:38:21,21.52,54.06,85,538,443,702,657,589,113,0,0,0,0,0 67613,2019-11-22 15:38:41,21.62,54.27,81,537,443,702,656,588,114,0,0,0,0,1 67614,2019-11-22 15:39:01,21.72,54.09,84,538,443,701,655,589,112,0,0,0,0,0 67615,2019-11-22 15:39:21,21.63,54.41,83,538,439,703,654,591,112,0,0,0,0,0 67616,2019-11-22 15:39:41,21.53,53.96,84,538,442,704,655,591,113,0,0,0,0,0 67617,2019-11-22 15:40:01,21.57,54.1,85,537,442,703,658,589,114,0,0,0,0,0 67618,2019-11-22 15:40:21,21.61,54.38,85,536,442,702,656,588,115,0,0,0,0,0 67619,2019-11-22 15:40:41,21.53,54.19,83,537,445,703,656,589,114,0,0,0,0,0 67620,2019-11-22 15:41:01,21.59,54.19,85,538,439,703,655,591,112,0,0,0,0,0 67621,2019-11-22 15:41:21,21.64,53.93,85,537,441,702,656,590,114,0,0,0,0,0 67622,2019-11-22 15:41:41,21.63,54.16,84,537,446,702,656,590,113,0,0,0,0,0 67623,2019-11-22 15:42:01,21.62,54.27,83,537,447,703,654,591,112,0,0,0,0,0 67624,2019-11-22 15:42:21,21.49,54.55,84,537,442,701,655,588,112,0,0,0,0,0 67625,2019-11-22 15:42:41,21.59,54.54,84,536,443,702,655,589,112,0,0,0,0,0 67626,2019-11-22 15:43:01,21.43,54.62,84,538,437,702,656,590,114,0,0,0,0,0 67627,2019-11-22 15:43:21,21.51,54.51,85,538,440,702,655,587,114,0,0,0,0,0 67628,2019-11-22 15:43:41,21.57,54.47,82,537,442,703,656,588,114,0,0,0,0,0 67629,2019-11-22 15:44:01,21.65,54.48,83,537,439,702,654,589,112,0,0,0,0,0 67630,2019-11-22 15:44:21,21.65,54.37,84,537,441,702,654,589,112,0,0,0,0,0 67631,2019-11-22 15:44:41,21.54,54.34,84,537,439,703,655,589,114,0,0,0,0,0 67632,2019-11-22 15:45:01,21.53,54.46,84,536,439,702,656,588,113,0,0,0,0,0 67633,2019-11-22 15:45:21,21.43,54.34,84,537,439,702,655,586,113,0,0,0,0,0 67634,2019-11-22 15:45:41,21.48,54.44,84,537,442,702,655,588,112,0,0,0,0,0 67635,2019-11-22 15:46:01,21.66,54.25,85,538,439,702,655,588,112,0,0,0,0,0 67636,2019-11-22 15:46:21,21.69,54.05,85,538,437,703,654,590,113,0,0,0,0,0 67637,2019-11-22 15:46:41,21.6,54.04,83,538,436,701,655,588,114,0,0,0,0,0 67638,2019-11-22 15:47:01,21.66,54.12,84,539,437,701,654,589,113,0,0,0,0,0 67639,2019-11-22 15:47:21,21.56,54.12,83,538,437,701,653,587,113,0,0,0,0,0 67640,2019-11-22 15:47:41,21.74,54.25,84,537,438,699,656,587,113,0,0,0,0,0 67641,2019-11-22 15:48:01,21.72,54.4,85,538,440,702,654,587,113,0,0,0,0,0 67642,2019-11-22 15:48:21,21.64,54.49,83,536,441,702,656,588,113,0,0,0,0,0 67643,2019-11-22 15:48:41,21.57,54.2,83,536,438,702,654,589,114,0,0,0,0,0 67644,2019-11-22 15:49:01,21.63,54.42,82,538,437,701,655,589,114,0,0,0,0,0 67645,2019-11-22 15:49:21,21.53,54.31,85,537,442,700,654,587,116,0,0,0,0,0 67646,2019-11-22 15:49:41,21.62,54.38,85,537,441,701,653,586,114,0,0,0,0,0 67647,2019-11-22 15:50:01,21.67,54.25,84,536,438,703,656,586,114,0,0,0,0,0 67648,2019-11-22 15:50:21,21.49,54.33,84,538,438,703,654,589,114,0,0,0,0,0 67649,2019-11-22 15:50:41,21.45,54.37,85,538,438,702,656,589,114,0,0,0,0,0 67650,2019-11-22 15:51:01,21.63,54.56,85,538,439,701,655,590,114,0,0,0,0,0 67651,2019-11-22 15:51:21,21.7,54.36,85,537,438,701,655,589,114,0,0,0,0,0 67652,2019-11-22 15:51:41,21.63,54.28,83,536,439,702,654,588,115,0,0,0,0,0 67653,2019-11-22 15:52:01,21.64,54.44,85,537,437,702,656,588,114,0,0,0,0,0 67654,2019-11-22 15:52:21,21.67,54.28,84,537,442,703,656,588,114,0,0,0,0,0 67655,2019-11-22 15:52:41,21.61,54.1,83,539,441,701,653,589,114,0,0,0,0,0 67656,2019-11-22 15:53:01,21.7,54.18,85,537,439,702,653,586,115,0,0,0,0,0 67657,2019-11-22 15:53:21,21.71,54.2,84,537,438,701,654,588,114,0,0,0,0,0 67658,2019-11-22 15:53:41,21.62,54.07,85,538,438,701,656,592,115,0,0,0,0,0 67659,2019-11-22 15:54:01,21.71,54.43,83,537,440,702,656,589,113,0,0,0,0,0 67660,2019-11-22 15:54:21,21.65,54.16,84,537,439,701,655,590,113,0,0,0,0,0 67661,2019-11-22 15:54:41,21.67,54.04,86,538,439,703,655,588,113,0,0,0,0,0 67662,2019-11-22 15:55:01,21.68,54.05,86,538,436,703,656,590,113,0,0,0,0,0 67663,2019-11-22 15:55:21,21.72,53.88,83,538,440,702,654,589,115,0,0,0,0,0 67664,2019-11-22 15:55:41,21.76,54.06,84,538,439,704,655,591,114,0,0,0,0,0 67665,2019-11-22 15:56:01,21.75,54.07,85,537,438,702,656,589,113,0,0,0,0,0 67666,2019-11-22 15:56:21,21.61,54.07,83,536,438,701,656,588,115,0,0,0,0,0 67667,2019-11-22 15:56:41,21.72,54.22,84,538,442,703,655,587,113,0,0,0,0,0 67668,2019-11-22 15:57:01,21.73,54.26,84,537,439,701,654,589,113,0,0,0,0,0 67669,2019-11-22 15:57:21,21.74,54.58,83,538,439,702,655,589,113,0,0,0,0,0 67670,2019-11-22 15:57:41,21.63,54.25,84,538,436,702,654,589,113,0,0,0,0,0 67671,2019-11-22 15:58:01,21.64,54.15,84,536,438,701,654,589,115,0,0,0,0,0 67672,2019-11-22 15:58:21,21.68,54.24,86,537,438,703,654,590,113,0,0,0,0,0 67673,2019-11-22 15:58:41,21.64,54.47,86,537,438,702,656,589,113,0,0,0,0,0 67674,2019-11-22 15:59:01,21.49,54.46,83,538,442,701,655,589,114,0,0,0,0,0 67675,2019-11-22 15:59:21,21.57,54.62,84,537,439,703,655,588,114,0,0,0,0,0 67676,2019-11-22 15:59:41,21.59,54.51,84,538,437,702,653,587,114,0,0,0,0,0 67677,2019-11-22 16:00:01,21.46,54.44,87,537,435,702,655,588,116,0,0,0,0,0 67678,2019-11-22 16:00:21,21.53,54.24,85,538,437,701,655,589,116,0,0,0,0,0 67679,2019-11-22 16:00:41,21.72,54.45,85,538,437,702,653,590,115,0,0,0,0,0 67680,2019-11-22 16:01:01,21.64,54.4,85,537,438,700,655,587,113,0,0,0,0,0 67681,2019-11-22 16:01:21,21.71,54.31,84,537,438,701,653,591,113,0,0,0,0,0 67682,2019-11-22 16:01:41,21.59,54.28,85,537,435,701,654,589,114,0,0,0,0,0 67683,2019-11-22 16:02:01,21.59,54.21,86,537,439,701,653,586,114,0,0,0,0,0 67684,2019-11-22 16:02:21,21.71,54.51,85,537,438,700,655,587,114,0,0,0,0,0 67685,2019-11-22 16:02:41,21.63,54.32,84,538,436,701,655,587,112,0,0,0,0,0 67686,2019-11-22 16:03:01,21.56,54.31,84,538,437,700,653,587,113,0,0,0,0,0 67687,2019-11-22 16:03:21,21.5,54.38,85,539,437,701,654,586,114,0,0,0,0,0 67688,2019-11-22 16:03:41,21.71,54.5,85,538,436,701,653,588,114,0,0,0,0,0 67689,2019-11-22 16:04:01,21.77,54.31,85,538,436,701,653,589,113,0,0,0,0,0 67690,2019-11-22 16:04:21,21.65,54.33,85,537,436,701,656,587,112,0,0,0,0,0 67691,2019-11-22 16:04:41,21.71,54.29,85,538,439,702,654,589,115,0,0,0,0,0 67692,2019-11-22 16:05:01,21.53,54.32,85,537,439,702,654,589,113,0,0,0,0,0 67693,2019-11-22 16:05:21,21.68,54.29,85,537,438,703,655,590,114,0,0,0,0,0 67694,2019-11-22 16:05:41,21.65,54.37,86,538,439,701,655,588,114,0,0,0,0,0 67695,2019-11-22 16:06:01,21.67,54.43,85,536,437,700,655,590,114,0,0,0,0,0 67696,2019-11-22 16:06:21,21.7,54.4,85,537,437,704,654,590,114,0,0,0,0,0 67697,2019-11-22 16:06:41,21.62,54.39,84,538,437,701,655,588,114,0,0,0,0,0 67698,2019-11-22 16:07:01,21.72,54.25,84,537,436,701,654,587,114,0,0,0,0,0 67699,2019-11-22 16:07:21,21.69,54.39,83,537,436,699,653,587,113,0,0,0,0,0 67700,2019-11-22 16:07:41,21.74,54.38,86,537,435,700,655,587,114,0,0,0,0,0 67701,2019-11-22 16:08:01,21.52,54.32,85,538,433,702,656,587,115,0,0,0,0,0 67702,2019-11-22 16:08:21,21.6,54.65,85,538,434,701,656,587,115,0,0,0,0,0 67703,2019-11-22 16:08:41,21.45,54.64,84,537,433,702,653,589,114,0,0,0,0,0 67704,2019-11-22 16:09:01,21.54,54.6,83,538,435,701,653,585,114,0,0,0,0,0 67705,2019-11-22 16:09:21,21.62,54.56,85,537,435,701,653,588,114,0,0,0,1,0 67706,2019-11-22 16:09:41,21.61,54.41,85,536,432,701,654,588,114,0,0,0,1,0 67707,2019-11-22 16:10:01,21.66,54.5,87,538,437,701,654,589,115,0,0,0,1,0 67708,2019-11-22 16:10:21,21.66,54.33,86,537,439,701,654,591,116,0,0,0,1,0 67709,2019-11-22 16:10:41,21.72,54.31,83,538,437,701,655,589,114,0,0,0,1,0 67710,2019-11-22 16:11:01,21.61,54.02,83,536,435,701,653,588,115,0,0,0,0,0 67711,2019-11-22 16:11:21,21.65,54.27,84,537,434,700,651,588,115,0,0,0,0,0 67712,2019-11-22 16:11:41,21.6,54.39,86,536,435,699,654,587,113,0,0,0,0,0 67713,2019-11-22 16:12:01,21.47,54.26,86,537,435,702,655,587,114,0,0,0,0,0 67714,2019-11-22 16:12:21,21.62,54.36,88,539,435,699,652,588,114,0,0,0,0,0 67715,2019-11-22 16:12:41,21.78,54.53,87,537,431,702,654,587,115,0,0,0,0,0 67716,2019-11-22 16:13:01,21.57,54.22,86,539,432,700,655,587,114,0,0,0,0,0 67717,2019-11-22 16:13:21,21.72,54.52,85,537,433,702,654,589,115,0,0,0,0,0 67718,2019-11-22 16:13:41,21.53,54.4,85,538,432,702,654,590,116,0,0,0,0,0 67719,2019-11-22 16:14:01,21.56,54.39,85,537,434,701,653,588,116,0,0,0,0,0 67720,2019-11-22 16:14:21,21.57,54.45,85,538,430,701,652,589,115,0,0,0,0,0 67721,2019-11-22 16:14:41,21.67,54.5,84,537,432,701,654,586,114,0,0,0,0,0 67722,2019-11-22 16:15:01,21.68,54.51,85,535,430,701,654,590,115,0,0,0,0,0 67723,2019-11-22 16:15:21,21.53,54.59,84,537,434,701,654,589,116,0,0,0,0,1 67724,2019-11-22 16:15:41,21.69,54.74,86,538,436,702,655,587,116,0,0,0,0,0 67725,2019-11-22 16:16:01,21.41,54.5,85,539,433,700,655,587,114,0,0,0,0,0 67726,2019-11-22 16:16:21,21.43,54.35,86,538,432,701,653,587,115,0,0,0,0,0 67727,2019-11-22 16:16:41,21.65,54.47,86,537,429,700,655,588,116,0,0,0,0,0 67728,2019-11-22 16:17:01,21.52,54.5,87,536,433,703,655,587,115,0,0,0,0,0 67729,2019-11-22 16:17:21,21.54,54.54,87,538,434,702,654,589,115,0,0,0,0,0 67730,2019-11-22 16:17:41,21.65,54.73,86,538,431,701,654,589,114,0,0,0,0,0 67731,2019-11-22 16:18:01,21.5,54.67,85,538,434,702,655,588,114,0,0,0,0,0 67732,2019-11-22 16:18:21,21.46,54.65,84,536,434,701,654,590,115,0,0,0,0,0 67733,2019-11-22 16:18:41,21.58,54.48,88,538,433,702,654,589,115,0,0,0,0,0 67734,2019-11-22 16:19:01,21.61,54.28,84,538,437,703,654,589,115,0,0,0,0,0 67735,2019-11-22 16:19:21,21.53,54.33,86,538,435,701,655,590,114,0,0,0,0,0 67736,2019-11-22 16:19:41,21.56,54.42,85,537,434,703,655,588,114,1,0,0,0,0 67737,2019-11-22 16:20:01,21.62,54.29,84,538,430,700,653,587,114,0,0,0,0,0 67738,2019-11-22 16:20:21,21.77,54.47,85,537,435,702,655,587,114,0,0,0,0,0 67739,2019-11-22 16:20:41,21.65,54.25,83,538,435,702,654,591,114,0,0,0,0,0 67740,2019-11-22 16:21:01,21.71,54.31,86,537,437,704,654,588,114,0,0,0,0,0 67741,2019-11-22 16:21:21,21.68,54.4,86,538,433,702,655,589,115,0,0,0,0,0 67742,2019-11-22 16:21:41,21.63,54.52,86,538,434,701,656,588,115,0,0,0,0,0 67743,2019-11-22 16:22:01,21.8,54.44,86,538,434,701,655,588,115,0,0,0,0,0 67744,2019-11-22 16:22:21,21.66,54.46,84,538,435,703,655,587,116,0,0,0,0,0 67745,2019-11-22 16:22:41,21.73,54.48,87,539,433,701,655,589,114,0,0,0,0,0 67746,2019-11-22 16:23:01,21.52,54.5,84,538,431,701,655,588,114,0,0,0,0,0 67747,2019-11-22 16:23:21,21.5,54.3,85,538,435,703,653,589,115,0,0,0,0,0 67748,2019-11-22 16:23:41,21.59,54.64,86,538,435,701,654,589,116,0,0,0,0,0 67749,2019-11-22 16:24:01,21.62,54.67,85,538,433,702,653,590,115,0,0,0,0,0 67750,2019-11-22 16:24:21,21.52,54.71,83,538,436,701,655,588,115,0,0,0,0,0 67751,2019-11-22 16:24:41,21.59,54.57,84,538,430,702,654,590,115,0,0,0,0,0 67752,2019-11-22 16:25:01,21.49,54.45,84,539,433,702,655,588,115,0,0,0,0,0 67753,2019-11-22 16:25:21,21.61,54.31,85,537,433,701,654,588,115,0,0,0,0,0 67754,2019-11-22 16:25:41,21.59,54.4,86,538,432,701,656,588,116,0,0,0,0,0 67755,2019-11-22 16:26:01,21.5,54.3,85,538,434,703,654,588,116,0,0,0,0,0 67756,2019-11-22 16:26:21,21.63,54.38,85,539,434,701,655,588,115,0,0,0,0,0 67757,2019-11-22 16:26:41,21.79,54.5,84,538,435,701,655,588,114,0,0,0,0,0 67758,2019-11-22 16:27:01,21.52,54.45,86,539,434,702,656,588,115,0,0,0,0,0 67759,2019-11-22 16:27:21,21.76,54.58,87,539,435,702,656,590,115,0,0,0,0,0 67760,2019-11-22 16:27:41,21.75,54.48,86,538,434,702,654,589,115,0,0,0,0,0 67761,2019-11-22 16:28:00,21.62,54.32,85,538,433,701,656,589,115,0,0,0,0,0 67762,2019-11-22 16:28:21,21.6,54.2,87,538,432,702,656,587,115,0,0,0,0,0 67763,2019-11-22 16:28:41,21.65,54.27,85,539,432,700,656,589,115,0,0,0,0,0 67764,2019-11-22 16:29:01,21.65,54.44,84,538,437,701,655,588,115,0,0,0,0,0 67765,2019-11-22 16:29:21,21.65,54.51,85,538,433,701,656,587,115,0,0,0,0,0 67766,2019-11-22 16:29:41,21.64,54.43,85,539,435,703,657,588,116,0,0,0,0,0 67767,2019-11-22 16:30:01,21.53,54.44,86,538,434,702,655,591,115,0,0,0,0,0 67768,2019-11-22 16:30:21,21.59,54.55,87,539,435,702,655,588,116,0,0,0,0,0 67769,2019-11-22 16:30:41,21.56,54.75,85,538,435,702,654,588,114,0,0,0,0,0 67770,2019-11-22 16:31:00,21.64,54.64,85,539,434,702,656,588,114,0,0,0,0,0 67771,2019-11-22 16:31:20,21.53,54.74,87,539,433,702,654,589,115,0,0,0,0,0 67772,2019-11-22 16:31:41,21.62,54.64,86,537,432,702,656,588,115,0,0,0,0,0 67773,2019-11-22 16:32:01,21.73,54.3,87,538,434,702,656,590,113,0,0,0,0,0 67774,2019-11-22 16:32:21,21.52,54.38,85,539,432,701,656,589,115,0,0,0,0,0 67775,2019-11-22 16:32:40,21.67,54.42,85,540,434,702,656,591,113,0,0,0,0,0 67776,2019-11-22 16:33:00,21.53,54.28,85,539,433,702,656,590,115,0,0,0,0,0 67777,2019-11-22 16:33:21,21.52,54.62,85,538,434,703,655,590,116,0,0,0,0,0 67778,2019-11-22 16:33:41,21.5,54.58,87,539,435,702,656,590,115,0,0,0,0,0 67779,2019-11-22 16:34:01,21.49,54.64,88,538,434,700,657,589,114,0,0,0,0,0 67780,2019-11-22 16:34:21,21.61,54.79,87,538,436,702,654,590,114,0,0,0,0,0 67781,2019-11-22 16:34:41,21.58,54.54,83,538,436,701,656,590,116,0,0,0,0,0 67782,2019-11-22 16:35:01,21.54,54.64,85,538,435,702,655,587,114,0,0,0,0,0 67783,2019-11-22 16:35:21,21.64,54.61,85,537,434,702,653,589,115,0,0,0,0,0 67784,2019-11-22 16:35:41,21.48,54.61,87,538,434,704,655,590,115,0,0,0,0,0 67785,2019-11-22 16:36:00,21.54,54.5,87,539,433,702,655,590,114,0,0,0,0,0 67786,2019-11-22 16:36:21,21.57,54.61,85,537,432,701,656,589,116,0,0,0,0,0 67787,2019-11-22 16:36:41,21.6,54.65,84,536,430,702,655,589,116,0,0,0,0,0 67788,2019-11-22 16:37:01,21.55,54.55,86,538,432,704,655,587,116,0,0,0,0,0 67789,2019-11-22 16:37:21,21.72,54.52,87,539,433,704,656,586,115,0,0,0,0,0 67790,2019-11-22 16:37:41,21.69,54.38,84,539,436,703,655,589,114,0,0,0,0,0 67791,2019-11-22 16:38:01,21.72,54.22,84,539,435,703,655,590,115,0,0,0,0,0 67792,2019-11-22 16:38:21,21.81,54.49,83,538,433,702,656,590,114,0,0,0,0,0 67793,2019-11-22 16:38:41,21.69,54.32,82,538,434,703,654,591,115,0,0,0,0,0 67794,2019-11-22 16:39:01,21.68,54.56,85,540,433,704,656,590,115,0,0,0,0,0 67795,2019-11-22 16:39:20,21.74,54.67,85,539,437,703,658,589,115,0,0,0,0,0 67796,2019-11-22 16:39:41,21.59,54.49,85,538,435,704,655,590,114,0,0,0,0,0 67797,2019-11-22 16:40:01,21.62,54.52,85,539,437,703,655,588,115,0,0,0,0,0 67798,2019-11-22 16:40:21,21.58,54.46,85,537,434,703,655,590,116,0,0,0,0,0 67799,2019-11-22 16:40:41,21.53,54.58,85,540,434,702,656,589,115,0,1,0,0,0 67800,2019-11-22 16:41:01,21.63,54.38,86,538,434,703,656,589,116,0,0,0,0,0 67801,2019-11-22 16:41:21,21.65,54.58,86,538,432,702,655,588,115,0,0,0,0,0 67802,2019-11-22 16:41:41,21.67,54.26,87,539,436,702,655,589,115,0,0,0,0,0 67803,2019-11-22 16:42:01,21.66,54.38,87,540,434,702,656,589,115,0,0,0,0,0 67804,2019-11-22 16:42:21,21.6,54.41,86,539,436,703,657,589,114,0,0,0,0,0 67805,2019-11-22 16:42:41,21.59,54.47,84,539,434,702,655,589,116,0,0,0,0,0 67806,2019-11-22 16:43:01,21.68,54.38,85,538,436,700,657,589,115,0,0,0,0,0 67807,2019-11-22 16:43:21,21.65,54.29,84,539,434,703,657,589,114,0,0,0,0,0 67808,2019-11-22 16:43:41,21.75,54.22,83,539,436,703,655,591,115,0,0,0,0,0 67809,2019-11-22 16:44:01,21.76,54.58,85,538,438,702,659,592,114,0,0,0,0,1 67810,2019-11-22 16:44:21,21.65,54.64,85,538,436,704,657,590,115,0,0,0,0,0 67811,2019-11-22 16:44:41,21.53,54.53,84,539,438,703,658,591,114,0,0,0,0,0 67812,2019-11-22 16:45:01,21.58,54.44,84,537,437,703,656,592,116,0,0,0,0,0 67813,2019-11-22 16:45:21,21.62,54.44,86,539,438,704,657,589,116,0,0,0,0,0 67814,2019-11-22 16:45:41,21.67,54.57,86,538,439,703,658,591,114,0,0,0,0,0 67815,2019-11-22 16:46:01,21.56,54.43,87,538,436,704,656,593,114,0,0,0,0,0 67816,2019-11-22 16:46:21,21.67,54.53,84,538,438,703,657,590,115,0,0,0,0,0 67817,2019-11-22 16:46:41,21.48,54.48,85,538,435,704,658,591,116,0,0,0,0,0 67818,2019-11-22 16:47:01,21.75,54.53,84,539,438,703,657,592,115,0,0,0,0,0 67819,2019-11-22 16:47:21,21.61,54.59,85,538,434,702,654,590,114,0,0,0,0,0 67820,2019-11-22 16:47:41,21.65,54.76,86,538,436,703,656,591,115,0,0,0,0,0 67821,2019-11-22 16:48:01,21.68,54.77,87,537,439,703,656,591,114,0,0,0,0,0 67822,2019-11-22 16:48:20,21.59,54.79,84,538,438,705,657,593,114,0,0,0,0,0 67823,2019-11-22 16:48:41,21.64,54.74,84,539,438,704,658,592,115,0,0,0,0,0 67824,2019-11-22 16:49:01,21.56,54.51,85,540,437,704,657,591,115,0,0,0,0,0 67825,2019-11-22 16:49:21,21.58,54.73,86,539,438,703,658,590,116,0,0,0,0,0 67826,2019-11-22 16:49:41,21.63,54.49,86,539,437,705,658,592,116,0,0,0,0,0 67827,2019-11-22 16:50:01,21.72,54.39,84,538,439,703,656,590,114,0,0,0,0,0 67828,2019-11-22 16:50:20,21.64,54.5,86,537,437,703,657,591,114,0,0,0,0,0 67829,2019-11-22 16:50:41,21.47,54.55,85,537,438,703,657,591,114,0,0,0,0,0 67830,2019-11-22 16:51:01,21.58,54.6,85,538,439,704,659,592,115,0,0,0,0,0 67831,2019-11-22 16:51:21,21.63,54.42,85,538,438,704,659,593,116,0,0,0,0,0 67832,2019-11-22 16:51:41,21.71,54.44,85,538,440,704,656,592,115,0,0,0,0,0 67833,2019-11-22 16:52:01,21.74,54.62,86,539,437,704,656,591,115,0,0,0,0,0 67834,2019-11-22 16:52:21,21.7,54.54,83,539,439,703,656,591,116,0,0,0,0,0 67835,2019-11-22 16:52:40,21.64,54.47,84,538,437,704,659,590,115,0,0,0,0,0 67836,2019-11-22 16:53:01,21.62,54.36,86,540,436,705,656,590,116,0,0,0,0,0 67837,2019-11-22 16:53:21,21.66,54.31,85,540,433,704,657,592,115,0,0,0,0,0 67838,2019-11-22 16:53:41,21.65,54.48,86,541,437,703,658,591,115,0,0,0,0,0 67839,2019-11-22 16:54:01,21.73,54.52,86,539,439,701,657,590,115,0,0,0,0,0 67840,2019-11-22 16:54:21,21.71,54.27,84,538,438,704,659,590,115,0,0,0,0,0 67841,2019-11-22 16:54:41,21.73,54.47,84,539,435,704,658,591,115,0,0,0,0,0 67842,2019-11-22 16:55:01,21.71,54.21,87,540,435,705,657,592,115,0,0,0,0,0 67843,2019-11-22 16:55:21,21.72,54.26,86,538,434,705,657,592,114,0,0,0,0,0 67844,2019-11-22 16:55:41,21.7,54.24,85,538,437,704,656,591,116,1,0,0,0,0 67845,2019-11-22 16:56:01,21.81,54.23,86,538,435,704,657,590,115,0,0,0,0,0 67846,2019-11-22 16:56:21,21.68,54.22,86,539,437,703,657,590,114,0,0,0,0,0 67847,2019-11-22 16:56:41,21.66,54.26,85,539,435,705,658,591,114,0,0,0,0,0 67848,2019-11-22 16:57:00,21.59,54.6,83,539,440,704,658,593,116,0,0,0,0,0 67849,2019-11-22 16:57:21,21.57,54.86,83,539,439,706,658,592,116,0,0,0,0,0 67850,2019-11-22 16:57:41,21.6,54.56,85,539,438,704,657,591,116,0,0,0,0,0 67851,2019-11-22 16:58:01,21.62,54.35,86,538,438,705,660,591,115,0,0,0,0,0 67852,2019-11-22 16:58:21,21.68,54.35,84,540,437,706,657,592,115,0,0,0,0,0 67853,2019-11-22 16:58:41,21.72,54.28,84,540,440,705,659,592,115,0,0,0,0,0 67854,2019-11-22 16:59:01,21.71,54.44,85,539,438,706,659,590,115,0,0,0,0,0 67855,2019-11-22 16:59:21,21.55,54.54,84,540,439,704,659,590,115,0,0,0,0,0 67856,2019-11-22 16:59:41,21.53,54.41,85,538,436,705,658,589,115,0,0,1,0,0 67857,2019-11-22 17:00:01,21.54,54.8,84,540,438,705,659,590,115,0,0,0,0,0 67858,2019-11-22 17:00:21,21.63,54.77,82,539,438,705,659,590,115,0,0,0,0,0 67859,2019-11-22 17:00:41,21.42,54.84,83,540,437,706,659,593,114,0,0,0,0,0 67860,2019-11-22 17:01:00,21.44,54.81,84,539,436,704,658,591,115,0,0,0,0,0 67861,2019-11-22 17:01:20,21.53,54.98,85,539,442,705,658,591,115,0,0,0,0,0 67862,2019-11-22 17:01:41,21.64,54.94,84,541,438,705,659,590,115,0,0,0,0,0 67863,2019-11-22 17:02:01,21.5,54.7,83,539,436,705,659,591,115,0,0,0,0,0 67864,2019-11-22 17:02:21,21.52,54.77,84,539,438,705,658,590,115,0,0,0,0,0 67865,2019-11-22 17:02:41,21.42,54.77,82,539,439,705,658,589,116,0,0,0,0,0 67866,2019-11-22 17:03:01,21.47,54.94,83,539,437,704,658,591,114,0,0,0,0,0 67867,2019-11-22 17:03:21,21.39,54.78,84,539,434,703,658,590,115,0,0,0,0,0 67868,2019-11-22 17:03:41,21.58,54.91,84,539,433,704,657,590,116,0,0,0,0,0 67869,2019-11-22 17:04:01,21.47,54.72,85,539,434,703,656,590,114,0,0,0,0,0 67870,2019-11-22 17:04:21,21.66,54.65,85,540,432,703,659,591,115,0,0,0,0,0 67871,2019-11-22 17:04:40,21.58,54.49,84,539,433,704,659,592,116,0,0,0,0,0 67872,2019-11-22 17:05:01,21.59,54.31,86,541,434,706,659,589,115,0,0,0,0,0 67873,2019-11-22 17:05:21,21.65,54.59,85,539,436,704,659,592,114,0,0,0,0,0 67874,2019-11-22 17:05:41,21.63,54.58,85,540,438,706,658,593,115,0,0,0,0,0 67875,2019-11-22 17:06:01,21.6,54.59,85,539,438,704,661,592,116,0,0,0,0,0 67876,2019-11-22 17:06:21,21.54,54.8,86,539,438,705,658,591,114,0,0,0,0,0 67877,2019-11-22 17:06:41,21.42,54.88,84,538,439,706,658,591,115,0,0,0,0,0 67878,2019-11-22 17:07:01,21.46,54.93,85,540,437,705,658,592,116,0,0,0,0,0 67879,2019-11-22 17:07:21,21.57,54.72,85,540,437,704,659,591,114,0,0,0,0,0 67880,2019-11-22 17:07:41,21.59,54.66,84,540,440,708,659,592,115,0,0,0,0,0 67881,2019-11-22 17:08:00,21.53,54.43,86,540,437,705,658,592,115,0,0,0,0,0 67882,2019-11-22 17:08:21,21.56,54.53,86,540,436,705,659,591,115,0,0,0,0,0 67883,2019-11-22 17:08:41,21.59,54.63,85,540,433,705,659,592,116,0,0,0,0,0 67884,2019-11-22 17:09:01,21.63,54.49,85,539,438,705,658,591,115,0,0,0,0,0 67885,2019-11-22 17:09:21,21.68,54.83,84,540,440,704,659,592,116,0,0,0,0,0 67886,2019-11-22 17:09:41,21.59,54.64,85,540,436,706,659,594,116,0,0,0,0,0 67887,2019-11-22 17:10:01,21.49,54.49,85,541,434,706,657,592,117,0,0,0,0,0 67888,2019-11-22 17:10:21,21.48,54.68,83,539,437,704,659,594,115,0,0,0,0,0 67889,2019-11-22 17:10:41,21.55,54.68,84,539,438,704,661,593,116,0,0,0,0,0 67890,2019-11-22 17:11:00,21.42,54.63,83,539,435,707,659,592,115,0,0,0,0,0 67891,2019-11-22 17:11:21,21.38,54.69,84,540,436,707,658,592,114,0,0,0,0,0 67892,2019-11-22 17:11:41,21.75,54.82,84,540,437,707,660,591,114,0,0,0,0,0 67893,2019-11-22 17:12:01,21.58,54.65,85,538,438,706,660,592,116,0,0,0,0,0 67894,2019-11-22 17:12:21,21.56,54.48,86,540,437,705,660,590,115,0,0,0,0,0 67895,2019-11-22 17:12:40,21.66,54.52,84,539,435,702,658,591,115,0,0,0,0,0 67896,2019-11-22 17:13:01,21.67,54.57,84,539,436,705,658,592,116,0,0,0,0,0 67897,2019-11-22 17:13:21,21.57,54.57,83,540,432,705,659,592,116,0,0,0,0,0 67898,2019-11-22 17:13:40,21.6,54.39,85,540,436,704,660,592,115,0,0,0,0,0 67899,2019-11-22 17:14:00,21.58,54.54,83,541,436,706,659,594,116,0,0,0,0,0 67900,2019-11-22 17:14:21,21.58,54.78,83,538,435,705,659,592,114,0,0,0,0,0 67901,2019-11-22 17:14:40,21.56,54.62,84,539,435,706,659,592,115,0,0,0,0,0 67902,2019-11-22 17:15:01,21.5,54.53,86,540,432,705,658,591,115,0,0,0,0,0 67903,2019-11-22 17:15:21,21.62,54.5,84,540,433,706,659,590,115,0,0,0,0,0 67904,2019-11-22 17:15:41,21.64,54.52,83,539,435,706,659,590,115,0,0,0,0,0 67905,2019-11-22 17:16:01,21.77,54.55,84,540,435,704,659,590,115,0,0,0,0,0 67906,2019-11-22 17:16:21,21.67,54.45,82,539,435,706,660,589,115,0,0,0,0,0 67907,2019-11-22 17:16:41,21.67,54.34,84,539,435,705,656,592,117,0,0,0,0,0 67908,2019-11-22 17:17:00,21.68,54.33,86,540,431,705,658,590,116,0,0,0,0,0 67909,2019-11-22 17:17:20,21.56,54.41,86,541,435,705,659,590,114,0,0,0,0,0 67910,2019-11-22 17:17:41,21.67,54.55,84,539,433,704,657,589,116,0,0,0,0,0 67911,2019-11-22 17:18:01,21.55,54.42,84,539,435,706,659,590,115,0,0,0,0,0 67912,2019-11-22 17:18:20,21.57,54.6,85,539,434,705,659,591,114,0,0,0,0,0 67913,2019-11-22 17:18:41,21.65,54.72,84,540,436,704,661,593,114,0,0,0,0,0 67914,2019-11-22 17:19:01,21.45,54.71,85,540,434,704,659,591,116,0,0,0,0,0 67915,2019-11-22 17:19:21,21.58,54.86,84,539,433,705,656,590,116,0,0,0,0,0 67916,2019-11-22 17:19:41,21.42,54.54,84,540,434,704,659,590,115,0,0,0,0,0 67917,2019-11-22 17:20:00,21.65,54.5,85,539,432,704,660,592,115,0,0,0,0,0 67918,2019-11-22 17:20:21,21.61,54.58,86,538,434,706,660,592,116,0,1,0,0,0 67919,2019-11-22 17:20:40,21.55,54.49,83,540,433,705,659,591,115,0,0,0,0,0 67920,2019-11-22 17:21:00,21.39,54.44,84,539,431,705,659,593,115,0,0,0,0,0 67921,2019-11-22 17:21:21,21.59,54.87,87,540,434,706,662,591,115,0,0,0,0,0 67922,2019-11-22 17:21:41,21.55,55.0,87,539,433,705,659,591,115,0,0,0,0,0 67923,2019-11-22 17:22:00,21.53,54.81,86,540,437,706,659,593,115,0,0,0,0,0 67924,2019-11-22 17:22:21,21.44,54.61,84,540,435,706,659,591,115,0,0,0,0,0 67925,2019-11-22 17:22:41,21.49,54.59,83,540,434,705,660,593,116,0,0,0,0,0 67926,2019-11-22 17:23:01,21.5,54.42,84,540,433,706,659,592,115,0,0,0,0,0 67927,2019-11-22 17:23:21,21.57,54.49,84,540,431,706,659,590,115,0,0,0,0,0 67928,2019-11-22 17:23:41,21.76,54.59,83,541,431,705,660,591,116,0,0,1,0,0 67929,2019-11-22 17:24:01,21.8,54.27,83,540,433,704,658,591,116,0,0,1,0,0 67930,2019-11-22 17:24:21,21.75,54.38,84,540,433,705,658,594,115,0,0,0,0,0 67931,2019-11-22 17:24:40,21.77,54.25,84,540,434,706,658,591,116,0,0,0,0,0 67932,2019-11-22 17:25:01,21.85,54.43,85,541,438,706,658,592,116,0,0,0,0,0 67933,2019-11-22 17:25:21,21.66,54.17,83,539,433,704,657,592,116,0,0,0,0,0 67934,2019-11-22 17:25:41,21.78,54.36,82,540,430,704,659,593,116,0,0,0,0,0 67935,2019-11-22 17:26:01,21.68,54.39,83,541,435,706,658,591,115,0,0,0,0,0 67936,2019-11-22 17:26:21,21.56,54.36,82,540,433,705,658,592,117,0,0,0,0,0 67937,2019-11-22 17:26:41,21.49,54.69,83,540,433,706,660,594,115,0,0,0,0,0 67938,2019-11-22 17:27:01,21.49,54.73,85,540,437,705,658,593,115,0,0,0,0,0 67939,2019-11-22 17:27:21,21.56,54.46,85,540,430,704,660,590,115,0,0,0,0,1 67940,2019-11-22 17:27:41,21.47,54.54,84,541,432,705,659,590,116,0,0,0,0,0 67941,2019-11-22 17:28:01,21.6,54.38,82,541,432,705,660,591,115,0,0,0,0,0 67942,2019-11-22 17:28:21,21.61,54.45,82,540,427,705,658,591,116,0,0,0,0,0 67943,2019-11-22 17:28:41,21.61,54.47,85,540,431,705,658,590,117,0,0,0,0,0 67944,2019-11-22 17:29:01,21.56,54.62,84,540,433,705,660,591,115,0,0,0,0,0 67945,2019-11-22 17:29:21,21.47,54.43,83,539,431,705,659,590,115,0,0,0,0,0 67946,2019-11-22 17:29:41,21.55,54.77,84,540,432,704,658,592,114,0,0,0,0,0 67947,2019-11-22 17:30:01,21.63,54.78,84,539,428,706,657,591,115,0,0,0,0,0 67948,2019-11-22 17:30:21,21.64,54.74,84,540,428,704,658,590,116,0,0,0,0,0 67949,2019-11-22 17:30:40,21.73,54.51,85,540,426,704,660,591,116,0,0,0,0,0 67950,2019-11-22 17:31:01,21.71,54.57,84,541,430,704,661,588,114,0,0,0,0,0 67951,2019-11-22 17:31:21,21.52,54.39,85,539,430,703,658,591,115,0,0,1,0,0 67952,2019-11-22 17:31:41,21.54,54.41,83,539,429,705,658,588,115,0,0,0,0,0 67953,2019-11-22 17:32:01,21.6,54.66,83,539,432,706,659,591,116,0,0,0,0,0 67954,2019-11-22 17:32:21,21.57,54.55,85,539,434,706,659,593,116,0,0,0,0,0 67955,2019-11-22 17:32:41,21.52,54.62,87,540,431,707,660,593,116,0,0,0,0,0 67956,2019-11-22 17:33:01,21.6,54.68,84,541,431,706,659,592,115,0,0,0,0,0 67957,2019-11-22 17:33:21,21.58,54.66,82,539,427,705,660,590,115,0,0,0,0,0 67958,2019-11-22 17:33:41,21.47,54.77,83,540,434,705,658,591,116,0,0,0,0,0 67959,2019-11-22 17:34:01,21.53,54.68,86,541,434,706,661,592,117,0,0,0,0,0 67960,2019-11-22 17:34:21,21.51,54.43,85,541,431,704,661,592,116,0,0,0,0,0 67961,2019-11-22 17:34:41,21.56,54.27,84,539,429,705,658,591,117,0,0,0,0,0 67962,2019-11-22 17:35:01,21.69,54.56,83,540,430,705,659,590,116,0,0,0,0,0 67963,2019-11-22 17:35:21,21.5,54.41,84,540,430,705,658,590,116,0,0,0,0,0 67964,2019-11-22 17:35:41,21.51,54.65,84,540,431,705,659,589,117,0,0,0,0,0 67965,2019-11-22 17:36:01,21.5,54.39,83,539,431,704,659,591,115,0,0,0,0,0 67966,2019-11-22 17:36:21,21.55,54.53,86,539,431,707,659,594,116,0,0,0,0,0 67967,2019-11-22 17:36:41,21.58,54.61,85,540,431,707,659,592,116,0,0,0,0,0 67968,2019-11-22 17:37:01,21.5,54.59,85,540,432,706,658,591,115,0,0,0,0,0 67969,2019-11-22 17:37:21,21.58,54.56,85,541,431,705,660,590,117,0,0,0,0,0 67970,2019-11-22 17:37:41,21.65,54.52,85,541,429,705,658,591,116,0,0,0,0,0 67971,2019-11-22 17:38:01,21.73,54.53,85,541,430,706,657,591,115,0,0,0,0,0 67972,2019-11-22 17:38:20,21.64,54.34,84,539,432,706,659,589,116,0,0,0,0,0 67973,2019-11-22 17:38:40,21.6,54.44,83,540,433,704,660,591,117,0,0,0,0,0 67974,2019-11-22 17:39:00,21.65,54.66,83,540,432,705,659,593,116,0,0,0,0,0 67975,2019-11-22 17:39:21,21.44,54.6,83,541,431,704,660,591,116,0,0,0,0,0 67976,2019-11-22 17:39:40,21.41,54.64,84,540,430,705,661,592,117,0,0,0,0,0 67977,2019-11-22 17:40:01,21.52,54.63,85,540,429,706,660,591,117,0,0,0,0,1 67978,2019-11-22 17:40:21,21.49,54.55,84,540,432,706,658,594,117,0,0,0,0,0 67979,2019-11-22 17:40:41,21.58,54.81,83,541,433,706,660,591,117,0,0,0,0,0 67980,2019-11-22 17:41:01,21.66,54.82,83,540,432,705,660,593,117,0,0,0,0,0 67981,2019-11-22 17:41:21,21.72,54.88,82,539,433,704,659,593,117,0,0,0,0,0 67982,2019-11-22 17:41:40,21.55,54.9,85,542,427,705,659,591,118,0,0,0,0,0 67983,2019-11-22 17:42:01,21.48,54.81,84,541,428,705,660,591,117,0,0,0,0,0 67984,2019-11-22 17:42:21,21.5,54.97,83,540,430,707,658,589,117,0,0,0,0,0 67985,2019-11-22 17:42:41,21.5,54.77,84,540,429,703,659,589,117,0,0,0,0,0 67986,2019-11-22 17:43:00,21.52,54.66,83,539,430,705,659,590,117,0,0,0,0,0 67987,2019-11-22 17:43:21,21.47,54.59,83,539,428,705,659,591,116,0,0,0,0,0 67988,2019-11-22 17:43:41,21.58,54.72,83,540,426,705,658,589,116,0,0,0,0,0 67989,2019-11-22 17:44:01,21.61,54.67,82,540,426,705,659,589,116,1,0,0,0,0 67990,2019-11-22 17:44:20,21.49,54.61,82,541,428,706,659,591,116,0,0,0,0,0 67991,2019-11-22 17:44:40,21.54,54.7,83,541,431,706,659,592,116,0,0,0,0,0 67992,2019-11-22 17:45:01,21.66,54.85,84,541,430,705,658,590,116,0,0,0,0,0 67993,2019-11-22 17:45:21,21.62,54.47,84,540,430,707,659,590,116,0,0,0,0,0 67994,2019-11-22 17:45:41,21.53,54.67,83,542,427,706,658,590,115,0,0,0,0,0 67995,2019-11-22 17:46:00,21.57,54.75,84,540,429,706,658,591,116,0,0,0,0,0 67996,2019-11-22 17:46:20,21.48,54.85,86,542,430,706,658,589,116,0,0,0,0,0 67997,2019-11-22 17:46:41,21.57,54.81,86,540,430,705,659,589,116,0,0,0,0,0 67998,2019-11-22 17:47:01,21.53,54.57,84,541,427,706,658,593,116,0,0,0,0,0 67999,2019-11-22 17:47:20,21.52,54.36,84,541,426,705,660,591,116,0,0,0,0,0 68000,2019-11-22 17:47:40,21.42,54.35,84,539,432,705,658,591,117,0,0,0,0,0 68001,2019-11-22 17:48:00,21.51,54.28,81,541,432,705,658,591,116,0,0,0,0,0 68002,2019-11-22 17:48:21,21.55,54.42,81,540,431,707,659,591,118,0,0,0,0,0 68003,2019-11-22 17:48:41,21.72,54.52,84,542,430,706,661,595,117,0,0,0,0,0 68004,2019-11-22 17:49:01,21.83,54.48,85,540,432,708,660,590,119,0,0,0,0,0 68005,2019-11-22 17:49:20,21.62,54.45,83,540,430,706,660,589,116,0,0,0,0,0 68006,2019-11-22 17:49:40,21.72,54.43,83,541,428,706,659,591,116,0,0,0,0,0 68007,2019-11-22 17:50:01,21.78,54.25,83,540,426,704,660,593,116,0,0,0,0,0 68008,2019-11-22 17:50:21,21.72,54.36,82,540,428,705,659,590,117,0,0,0,0,0 68009,2019-11-22 17:50:40,21.68,54.22,85,540,430,705,658,591,117,0,0,0,0,0 68010,2019-11-22 17:51:00,21.77,54.08,84,542,428,704,659,591,118,0,0,0,0,0 68011,2019-11-22 17:51:21,21.72,54.47,83,541,430,706,659,591,117,0,0,0,0,0 68012,2019-11-22 17:51:40,21.51,54.48,82,541,433,706,659,592,118,0,0,0,0,0 68013,2019-11-22 17:52:01,21.48,54.66,83,540,430,706,659,591,116,0,0,0,0,0 68014,2019-11-22 17:52:20,21.36,54.64,85,540,428,705,658,590,117,0,0,0,0,0 68015,2019-11-22 17:52:41,21.55,54.74,84,542,429,704,660,591,118,0,0,0,0,0 68016,2019-11-22 17:53:00,21.65,54.74,84,541,431,706,659,594,118,0,0,0,0,0 68017,2019-11-22 17:53:21,21.63,54.64,84,540,431,706,661,592,117,0,0,0,0,0 68018,2019-11-22 17:53:41,21.52,54.56,83,540,434,707,660,591,117,0,0,0,0,0 68019,2019-11-22 17:54:00,21.62,54.85,84,542,433,708,659,591,117,0,0,0,0,0 68020,2019-11-22 17:54:20,21.48,54.81,85,542,430,706,659,591,117,0,0,0,0,0 68021,2019-11-22 17:54:41,21.52,54.59,84,542,431,705,659,592,117,0,0,0,0,0 68022,2019-11-22 17:55:01,21.62,54.77,85,539,428,705,659,591,118,0,0,0,0,0 68023,2019-11-22 17:55:21,21.58,54.83,83,540,427,707,660,589,116,0,0,0,0,0 68024,2019-11-22 17:55:40,21.48,54.91,85,541,425,704,659,593,117,0,0,0,0,0 68025,2019-11-22 17:56:00,21.62,54.65,83,540,431,705,659,592,116,0,0,0,0,0 68026,2019-11-22 17:56:21,21.62,54.42,84,539,431,706,659,592,117,0,0,0,0,0 68027,2019-11-22 17:56:41,21.73,54.56,83,540,429,707,660,592,117,0,0,0,0,0 68028,2019-11-22 17:57:01,21.77,54.38,84,542,431,707,660,593,117,0,0,0,0,0 68029,2019-11-22 17:57:21,21.57,54.4,84,540,432,707,659,592,117,0,0,0,0,0 68030,2019-11-22 17:57:41,21.52,54.49,84,541,431,707,659,594,117,0,0,0,0,0 68031,2019-11-22 17:58:00,21.57,54.65,84,541,430,706,660,590,117,0,0,0,0,0 68032,2019-11-22 17:58:20,21.48,54.62,82,541,429,706,659,590,117,0,0,0,0,0 68033,2019-11-22 17:58:41,21.47,54.74,84,542,428,706,658,590,118,0,0,0,0,0 68034,2019-11-22 17:59:01,21.62,54.68,84,540,429,706,659,589,116,0,0,0,0,0 68035,2019-11-22 17:59:21,21.59,54.64,85,541,427,706,660,591,117,0,0,0,0,0 68036,2019-11-22 17:59:41,21.61,54.71,84,541,425,704,659,593,118,0,0,0,0,0 68037,2019-11-22 18:00:01,21.57,54.75,83,540,427,705,660,591,118,0,0,0,0,0 68038,2019-11-22 18:00:20,21.64,54.62,84,540,426,705,659,593,119,0,0,0,0,0 68039,2019-11-22 18:00:40,21.49,54.72,85,541,428,706,660,592,117,0,0,0,0,0 68040,2019-11-22 18:01:01,21.52,54.87,84,541,428,706,659,592,117,0,0,0,0,0 68041,2019-11-22 18:01:21,21.48,54.67,84,541,429,706,662,591,119,0,0,0,0,0 68042,2019-11-22 18:01:41,21.57,54.77,83,541,431,706,662,592,118,0,0,0,0,0 68043,2019-11-22 18:02:01,21.47,54.63,84,541,432,706,660,592,118,0,0,0,0,0 68044,2019-11-22 18:02:21,21.52,54.61,82,541,430,705,658,594,118,0,0,0,0,0 68045,2019-11-22 18:02:41,21.68,54.67,83,542,429,707,659,594,118,0,0,0,0,0 68046,2019-11-22 18:03:01,21.65,54.67,84,541,430,707,660,592,117,0,0,0,0,0 68047,2019-11-22 18:03:20,21.64,54.66,85,539,428,706,660,593,118,0,0,0,0,0 68048,2019-11-22 18:03:40,21.43,54.63,84,541,426,706,660,592,118,0,0,0,0,0 68049,2019-11-22 18:04:01,21.55,54.54,83,541,429,707,659,591,118,0,0,0,0,0 68050,2019-11-22 18:04:20,21.58,54.7,84,540,428,706,660,591,118,0,0,0,0,0 68051,2019-11-22 18:04:40,21.47,54.99,85,540,426,707,660,589,117,0,0,0,0,0 68052,2019-11-22 18:05:01,21.54,54.89,82,542,427,707,659,593,117,0,0,0,0,0 68053,2019-11-22 18:05:21,21.63,54.59,84,542,428,707,659,592,118,0,0,0,0,0 68054,2019-11-22 18:05:40,21.57,54.64,85,541,426,705,660,593,118,0,0,0,0,0 68055,2019-11-22 18:06:01,21.58,54.78,84,540,427,706,660,593,118,0,0,0,0,0 68056,2019-11-22 18:06:20,21.51,54.6,84,542,424,706,659,591,117,0,0,0,0,0 68057,2019-11-22 18:06:40,21.55,54.68,84,542,424,705,660,592,118,0,0,0,0,0 68058,2019-11-22 18:07:01,21.47,54.76,84,540,427,706,661,589,119,0,0,0,0,0 68059,2019-11-22 18:07:21,21.27,54.84,83,540,423,705,659,591,119,0,0,0,0,0 68060,2019-11-22 18:07:40,21.56,54.84,83,541,428,705,660,591,118,0,0,0,0,0 68061,2019-11-22 18:08:01,21.59,54.76,84,541,426,707,660,589,117,0,0,0,0,0 68062,2019-11-22 18:08:21,21.47,54.81,84,541,428,703,660,591,118,0,0,0,0,0 68063,2019-11-22 18:08:41,21.47,54.66,83,542,428,708,659,591,119,0,0,0,0,0 68064,2019-11-22 18:09:00,21.46,54.6,83,541,427,706,659,591,118,0,0,0,0,0 68065,2019-11-22 18:09:20,21.61,54.98,83,542,428,706,658,590,117,0,0,0,0,0 68066,2019-11-22 18:09:41,21.61,54.91,84,542,424,706,661,594,119,0,0,0,0,0 68067,2019-11-22 18:10:01,21.43,54.66,83,542,427,706,661,591,116,0,0,0,0,0 68068,2019-11-22 18:10:21,21.49,54.63,84,541,429,707,660,590,118,0,0,0,0,0 68069,2019-11-22 18:10:41,21.58,54.57,82,541,428,705,660,592,119,0,0,0,0,0 68070,2019-11-22 18:11:00,21.59,54.57,84,541,431,706,659,591,119,0,0,0,0,0 68071,2019-11-22 18:11:21,21.58,54.72,85,541,428,708,660,592,118,0,0,0,0,0 68072,2019-11-22 18:11:40,21.61,54.72,84,541,425,707,658,592,117,0,0,0,0,0 68073,2019-11-22 18:12:00,21.48,54.7,83,541,426,707,660,591,118,0,0,0,0,0 68074,2019-11-22 18:12:20,21.55,54.56,81,540,427,705,660,592,118,0,0,0,0,0 68075,2019-11-22 18:12:41,21.67,54.56,83,540,430,707,661,592,117,0,0,0,0,0 68076,2019-11-22 18:13:00,21.69,54.6,83,542,426,708,660,591,118,0,0,0,0,0 68077,2019-11-22 18:13:20,21.52,54.62,84,541,426,707,661,594,119,0,0,0,0,0 68078,2019-11-22 18:13:41,21.6,54.63,84,541,427,708,660,591,119,0,0,0,0,0 68079,2019-11-22 18:14:00,21.45,54.4,85,541,428,708,661,590,117,0,0,0,0,0 68080,2019-11-22 18:14:21,21.56,54.42,83,540,427,707,661,592,117,0,0,0,0,0 68081,2019-11-22 18:14:40,21.54,54.63,84,540,428,706,660,591,118,0,0,0,0,0 68082,2019-11-22 18:15:01,21.6,54.89,84,541,425,706,660,593,119,0,0,0,0,0 68083,2019-11-22 18:15:20,21.55,54.69,84,541,425,706,660,590,118,0,0,0,0,0 68084,2019-11-22 18:15:40,21.54,54.6,84,541,424,707,659,591,118,0,0,0,0,0 68085,2019-11-22 18:16:00,21.59,54.58,85,543,428,707,659,593,117,0,0,0,0,0 68086,2019-11-22 18:16:20,21.51,54.74,84,541,425,707,663,593,118,0,0,0,0,0 68087,2019-11-22 18:16:40,21.45,54.75,84,541,427,707,662,592,117,0,0,0,0,0 68088,2019-11-22 18:17:01,21.55,54.78,82,542,427,706,662,591,118,0,0,0,0,0 68089,2019-11-22 18:17:20,21.48,54.72,83,542,425,706,661,591,119,0,0,0,0,0 68090,2019-11-22 18:17:41,21.49,54.59,84,542,425,707,661,592,118,0,0,0,0,0 68091,2019-11-22 18:18:01,21.46,55.03,84,543,427,707,660,591,118,0,0,0,0,0 68092,2019-11-22 18:18:20,21.47,54.85,84,542,423,706,659,591,117,0,0,0,0,0 68093,2019-11-22 18:18:40,21.58,54.67,84,543,424,707,660,591,117,0,0,0,0,0 68094,2019-11-22 18:19:01,21.55,54.69,84,540,425,707,661,590,118,1,0,0,0,1 68095,2019-11-22 18:19:20,21.63,54.68,83,543,427,706,659,593,118,1,0,0,0,0 68096,2019-11-22 18:19:41,21.57,54.58,83,542,427,705,660,590,120,0,0,0,0,0 68097,2019-11-22 18:20:00,21.67,54.55,83,542,426,706,660,589,118,0,0,0,0,0 68098,2019-11-22 18:20:20,21.65,54.54,83,541,425,707,661,591,118,0,0,0,0,0 68099,2019-11-22 18:20:40,21.61,54.61,84,541,428,706,661,590,118,0,0,0,0,0 68100,2019-11-22 18:21:00,21.55,54.51,83,541,427,706,660,594,117,0,0,0,0,0 68101,2019-11-22 18:21:21,21.67,54.98,84,542,428,707,660,595,118,0,0,0,0,0 68102,2019-11-22 18:21:41,21.56,54.76,84,543,430,706,661,591,118,0,0,0,0,0 68103,2019-11-22 18:22:00,21.52,54.83,83,542,432,706,661,593,119,0,0,0,0,0 68104,2019-11-22 18:22:21,21.58,54.82,83,541,431,708,662,593,119,0,0,0,0,0 68105,2019-11-22 18:22:41,21.58,54.88,85,541,431,706,661,592,116,0,0,0,0,0 68106,2019-11-22 18:23:01,21.47,54.65,84,541,428,708,659,592,117,0,0,0,0,0 68107,2019-11-22 18:23:20,21.49,54.71,84,542,429,708,660,592,118,0,0,0,0,0 68108,2019-11-22 18:23:41,21.57,54.78,82,542,430,707,661,592,118,0,0,0,0,0 68109,2019-11-22 18:24:01,21.47,54.71,82,542,429,706,661,595,118,0,0,0,0,0 68110,2019-11-22 18:24:21,21.53,54.7,83,541,431,707,661,594,117,0,0,0,0,0 68111,2019-11-22 18:24:41,21.61,54.66,85,542,428,706,661,594,117,0,0,0,0,0 68112,2019-11-22 18:25:00,21.44,54.66,83,544,428,707,662,592,119,0,0,0,0,0 68113,2019-11-22 18:25:20,21.63,54.79,82,541,429,707,660,592,118,0,0,0,0,0 68114,2019-11-22 18:25:41,21.52,54.78,84,540,431,706,661,593,118,0,0,0,0,0 68115,2019-11-22 18:26:00,21.6,54.69,84,540,429,708,660,594,118,0,0,0,0,0 68116,2019-11-22 18:26:21,21.59,54.67,82,541,433,707,661,593,119,1,0,0,0,0 68117,2019-11-22 18:26:41,21.58,54.5,83,542,431,707,659,593,118,0,0,0,0,0 68118,2019-11-22 18:27:01,21.62,54.7,84,541,428,706,661,594,118,0,0,0,0,0 68119,2019-11-22 18:27:21,21.47,54.65,83,540,428,707,660,590,116,0,0,0,0,1 68120,2019-11-22 18:27:40,21.6,55.23,85,542,426,707,659,594,117,0,0,0,0,0 68121,2019-11-22 18:28:00,21.42,54.87,85,541,427,706,661,593,118,0,0,0,0,0 68122,2019-11-22 18:28:21,21.58,54.84,84,541,428,706,659,592,118,0,0,0,0,0 68123,2019-11-22 18:28:40,21.41,54.74,82,542,429,705,659,592,116,0,0,0,0,0 68124,2019-11-22 18:29:00,21.62,54.49,83,541,422,705,661,593,117,0,0,0,0,0 68125,2019-11-22 18:29:21,21.63,54.54,85,541,426,707,660,593,118,0,0,0,0,0 68126,2019-11-22 18:29:41,21.62,54.61,85,542,427,706,660,593,117,0,0,0,0,0 68127,2019-11-22 18:30:01,21.71,54.56,84,542,428,706,660,595,117,0,0,0,0,0 68128,2019-11-22 18:30:21,21.64,54.76,82,541,428,706,660,593,117,0,0,0,0,0 68129,2019-11-22 18:30:41,21.58,54.43,83,542,431,705,659,590,117,0,0,0,0,0 68130,2019-11-22 18:31:01,21.77,54.36,84,541,430,706,660,593,118,0,0,0,0,0 68131,2019-11-22 18:31:21,21.79,54.38,83,542,429,707,660,593,118,0,0,0,0,0 68132,2019-11-22 18:31:40,21.83,54.18,82,542,432,706,661,592,118,0,0,0,0,0 68133,2019-11-22 18:32:00,21.8,54.2,84,542,432,706,659,593,118,0,0,0,0,0 68134,2019-11-22 18:32:20,21.76,54.04,84,541,429,705,661,591,117,0,0,0,0,0 68135,2019-11-22 18:32:40,21.9,54.43,85,541,431,706,661,592,118,0,0,0,0,0 68136,2019-11-22 18:33:01,21.86,54.33,84,542,432,707,660,592,118,0,0,0,0,0 68137,2019-11-22 18:33:21,21.69,54.29,85,542,433,706,660,591,117,0,0,0,0,0 68138,2019-11-22 18:33:40,21.73,54.3,85,541,432,707,658,594,116,0,0,0,0,0 68139,2019-11-22 18:34:00,21.79,54.16,85,542,432,706,659,593,119,0,0,0,0,0 68140,2019-11-22 18:34:20,21.91,54.09,85,542,427,707,662,594,117,0,0,0,0,0 68141,2019-11-22 18:34:41,22.06,54.04,84,543,429,707,661,594,118,0,0,0,0,0 68142,2019-11-22 18:35:01,21.94,54.1,84,542,429,706,660,594,118,0,0,0,0,0 68143,2019-11-22 18:35:21,21.84,54.14,84,541,431,706,658,592,118,0,0,0,0,0 68144,2019-11-22 18:35:40,21.62,54.09,82,541,429,707,661,595,116,0,0,0,0,0 68145,2019-11-22 18:36:00,21.86,54.06,84,543,430,708,661,593,118,0,0,0,0,0 68146,2019-11-22 18:36:21,21.85,54.17,84,542,428,707,658,594,118,0,0,0,0,0 68147,2019-11-22 18:36:40,21.8,54.28,84,543,428,707,661,593,118,0,0,0,0,0 68148,2019-11-22 18:37:01,21.93,54.16,83,543,434,707,661,594,118,0,0,0,0,0 68149,2019-11-22 18:37:21,21.69,54.07,82,541,430,707,662,594,119,0,0,0,1,0 68150,2019-11-22 18:37:41,21.73,54.23,85,541,430,705,658,593,118,0,0,0,1,0 68151,2019-11-22 18:38:00,21.62,54.33,83,542,428,706,659,592,117,0,0,0,1,0 68152,2019-11-22 18:38:21,21.67,54.18,84,541,431,706,659,592,116,0,0,0,1,0 68153,2019-11-22 18:38:40,21.81,54.28,85,541,433,705,661,594,118,0,0,0,0,0 68154,2019-11-22 18:39:00,21.82,54.07,84,542,431,708,660,593,118,1,0,0,0,0 68155,2019-11-22 18:39:20,21.79,54.14,84,542,430,706,659,593,119,0,0,0,1,1 68156,2019-11-22 18:39:41,21.94,54.15,85,541,429,705,657,592,118,0,0,0,0,0 68157,2019-11-22 18:40:00,21.73,54.15,85,540,428,704,659,593,118,0,0,0,0,0 68158,2019-11-22 18:40:20,21.77,54.21,86,541,428,705,660,592,118,0,0,0,0,0 68159,2019-11-22 18:40:40,21.77,54.08,86,543,429,705,658,593,118,0,0,0,0,0 68160,2019-11-22 18:41:00,21.82,54.33,84,540,430,705,660,592,117,0,0,0,0,0 68161,2019-11-22 18:41:20,21.92,54.39,85,541,428,707,659,593,119,0,0,0,0,0 68162,2019-11-22 18:41:40,21.78,54.34,84,542,429,706,658,593,119,0,0,0,0,0 68163,2019-11-22 18:42:00,21.79,54.14,84,542,431,705,660,592,119,0,0,0,0,0 68164,2019-11-22 18:42:21,21.72,54.33,84,542,430,705,660,594,119,0,0,0,0,0 68165,2019-11-22 18:42:40,21.6,54.48,86,542,430,706,660,592,119,0,0,0,0,0 68166,2019-11-22 18:43:01,21.66,54.52,85,543,428,708,658,594,118,0,0,0,1,1 68167,2019-11-22 18:43:21,21.61,54.51,85,542,432,705,659,592,119,0,0,0,0,0 68168,2019-11-22 18:43:41,21.78,54.65,86,541,429,706,659,591,117,0,0,0,0,0 68169,2019-11-22 18:44:01,21.72,54.56,88,540,430,705,659,591,120,0,0,0,0,0 68170,2019-11-22 18:44:21,21.57,54.6,83,542,428,707,659,592,121,0,0,1,0,0 68171,2019-11-22 18:44:41,21.65,54.57,85,541,428,704,659,593,120,0,0,0,0,0 68172,2019-11-22 18:45:01,21.67,54.58,87,542,429,704,659,591,121,0,0,0,0,0 68173,2019-11-22 18:45:21,21.61,54.65,87,542,430,706,660,591,120,0,0,0,0,0 68174,2019-11-22 18:45:41,21.69,54.6,87,540,428,705,658,592,120,0,0,0,0,0 68175,2019-11-22 18:46:01,21.66,54.75,87,540,428,703,658,591,120,0,0,0,0,0 68176,2019-11-22 18:46:20,21.8,54.45,86,540,430,706,658,590,118,0,0,0,0,0 68177,2019-11-22 18:46:40,21.72,54.6,87,540,431,705,660,591,120,0,0,0,0,0 68178,2019-11-22 18:47:00,21.71,54.47,86,541,429,705,659,592,121,0,0,0,0,0 68179,2019-11-22 18:47:20,21.77,54.89,88,540,430,706,659,591,121,0,0,0,0,0 68180,2019-11-22 18:47:41,21.87,54.68,88,540,431,706,658,592,121,0,0,0,0,0 68181,2019-11-22 18:48:00,21.77,54.48,89,541,432,706,658,591,119,0,0,0,0,0 68182,2019-11-22 18:48:21,21.75,54.56,87,540,432,705,659,593,119,0,0,0,0,0 68183,2019-11-22 18:48:40,21.76,54.52,90,539,432,706,659,594,118,0,0,0,1,0 68184,2019-11-22 18:49:00,21.71,54.45,89,541,433,705,658,594,118,0,0,0,1,0 68185,2019-11-22 18:49:20,21.75,54.57,88,541,433,706,658,592,119,0,0,1,1,0 68186,2019-11-22 18:49:41,21.78,54.75,91,540,430,705,657,591,119,0,0,1,1,0 68187,2019-11-22 18:50:00,21.89,54.73,89,540,431,703,659,591,118,0,0,1,0,0 68188,2019-11-22 18:50:20,21.92,54.7,89,541,434,704,659,593,120,0,0,1,0,0 68189,2019-11-22 18:50:40,21.82,54.6,90,540,431,705,660,591,121,0,0,1,0,0 68190,2019-11-22 18:51:01,21.69,54.77,88,539,430,704,660,593,120,0,0,1,0,0 68191,2019-11-22 18:51:21,21.7,54.8,89,540,430,704,658,592,121,0,0,1,0,1 68192,2019-11-22 18:51:40,21.81,54.8,88,541,429,704,658,590,119,0,0,0,0,0 68193,2019-11-22 18:52:01,21.84,54.65,89,540,433,705,656,591,120,0,0,0,0,0 68194,2019-11-22 18:52:20,21.87,54.56,90,540,429,705,659,591,119,0,0,0,0,0 68195,2019-11-22 18:52:40,21.83,54.68,89,540,431,705,658,593,118,0,0,0,0,0 68196,2019-11-22 18:53:01,21.85,54.8,88,540,434,706,658,593,120,0,0,0,0,0 68197,2019-11-22 18:53:21,21.85,54.56,89,540,432,705,658,594,120,0,0,1,0,0 68198,2019-11-22 18:53:41,21.91,54.72,89,540,431,706,660,591,120,0,0,1,0,0 68199,2019-11-22 18:54:00,21.84,54.68,89,540,433,705,660,593,121,0,0,1,0,0 68200,2019-11-22 18:54:21,21.79,54.61,90,540,431,706,659,592,120,0,0,1,0,0 68201,2019-11-22 18:54:40,21.84,54.81,90,541,432,705,659,594,120,0,0,0,0,0 68202,2019-11-22 18:55:01,21.84,54.65,90,541,434,705,658,595,120,0,0,0,0,0 68203,2019-11-22 18:55:21,21.91,54.82,89,540,435,706,658,594,121,0,0,0,0,0 68204,2019-11-22 18:55:40,21.91,54.87,89,539,431,705,659,592,121,0,0,0,0,0 68205,2019-11-22 18:56:01,21.93,54.76,91,540,431,706,660,592,122,0,0,0,0,0 68206,2019-11-22 18:56:20,22.03,54.64,90,539,432,705,659,593,122,0,0,0,0,0 68207,2019-11-22 18:56:41,21.97,54.47,89,539,432,707,659,592,121,0,0,0,0,0 68208,2019-11-22 18:57:00,21.97,54.41,89,540,431,705,658,593,120,0,0,0,0,0 68209,2019-11-22 18:57:21,22.04,54.44,89,539,431,704,659,592,120,0,0,0,0,0 68210,2019-11-22 18:57:40,21.9,54.24,90,539,429,707,657,593,120,0,0,0,0,0 68211,2019-11-22 18:58:01,22.07,54.26,92,540,430,706,658,591,119,0,0,0,0,0 68212,2019-11-22 18:58:20,22.06,54.17,91,540,435,705,659,591,120,0,0,0,0,0 68213,2019-11-22 18:58:40,22.16,54.15,90,541,434,705,658,596,121,0,0,0,0,0 68214,2019-11-22 18:59:00,22.11,54.02,91,540,434,704,658,592,120,0,0,0,0,0 68215,2019-11-22 18:59:21,22.1,53.95,91,540,432,705,659,593,120,0,0,0,0,0 68216,2019-11-22 18:59:41,22.16,54.14,91,540,433,705,657,592,121,0,0,0,0,0 68217,2019-11-22 19:00:01,22.13,53.92,90,539,430,704,659,592,120,0,0,1,0,0 68218,2019-11-22 19:00:20,22.08,54.0,90,539,430,707,659,593,121,0,0,0,1,0 68219,2019-11-22 19:00:40,22.11,54.07,91,539,432,705,660,592,120,0,0,0,1,0 68220,2019-11-22 19:01:00,22.1,54.13,92,540,434,705,658,592,122,0,0,0,1,0 68221,2019-11-22 19:01:20,22.17,54.12,94,540,433,704,659,593,122,0,0,0,1,0 68222,2019-11-22 19:01:40,22.15,54.18,92,538,431,704,659,594,121,0,0,0,1,0 68223,2019-11-22 19:02:01,21.99,54.18,92,539,433,705,658,593,119,0,0,0,1,0 68224,2019-11-22 19:02:20,22.04,54.28,91,539,435,704,657,591,120,0,0,0,1,0 68225,2019-11-22 19:02:40,22.18,54.36,94,539,437,704,656,592,120,0,0,0,1,0 68226,2019-11-22 19:03:00,22.08,54.51,93,540,435,703,658,593,121,0,0,0,0,0 68227,2019-11-22 19:03:21,22.3,54.6,93,540,436,705,658,593,121,0,0,0,0,0 68228,2019-11-22 19:03:40,22.13,54.26,94,539,433,706,658,592,119,0,0,0,0,0 68229,2019-11-22 19:04:00,22.21,54.15,94,538,431,706,661,592,122,0,0,0,0,0 68230,2019-11-22 19:04:20,22.11,54.1,93,539,433,705,660,594,122,0,0,0,0,0 68231,2019-11-22 19:04:40,22.11,54.31,92,539,436,706,660,594,123,0,0,0,0,0 68232,2019-11-22 19:05:00,22.46,54.31,91,539,438,708,657,595,121,0,0,1,0,0 68233,2019-11-22 19:05:20,22.21,54.22,93,538,436,706,659,596,122,0,0,1,0,0 68234,2019-11-22 19:05:40,22.2,54.23,92,538,434,705,659,592,121,0,0,1,0,0 68235,2019-11-22 19:06:00,22.15,54.12,92,540,432,704,658,594,121,0,0,1,0,0 68236,2019-11-22 19:06:21,22.05,54.2,93,540,437,706,658,593,120,0,0,1,0,0 68237,2019-11-22 19:06:40,22.36,54.47,93,540,435,706,659,596,121,0,0,1,0,0 68238,2019-11-22 19:07:01,22.41,54.16,91,539,433,706,658,595,121,0,0,1,0,0 68239,2019-11-22 19:07:20,22.33,53.93,91,539,434,706,658,595,121,0,0,1,0,0 68240,2019-11-22 19:07:40,22.36,53.71,92,539,434,704,658,595,121,0,0,1,0,0 68241,2019-11-22 19:08:01,22.52,53.87,92,539,434,706,659,594,122,0,0,1,0,0 68242,2019-11-22 19:08:21,22.59,53.55,93,539,435,706,658,594,121,0,0,1,0,1 68243,2019-11-22 19:08:41,22.48,53.71,92,540,435,708,659,596,120,0,0,1,0,1 68244,2019-11-22 19:09:00,22.54,53.52,92,540,435,707,660,596,120,0,0,1,0,0 68245,2019-11-22 19:09:20,22.6,53.46,91,539,436,705,660,595,122,0,0,1,0,0 68246,2019-11-22 19:09:40,22.73,53.56,91,540,435,707,659,595,121,0,0,1,0,0 68247,2019-11-22 19:10:00,22.6,53.42,93,540,435,705,658,596,121,0,0,1,0,0 68248,2019-11-22 19:10:21,22.57,53.15,93,539,434,707,658,596,122,0,0,1,0,0 68249,2019-11-22 19:10:41,22.78,53.0,92,539,435,707,660,595,121,0,0,1,0,0 68250,2019-11-22 19:11:01,22.72,52.99,92,540,436,707,660,597,121,0,0,1,0,0 68251,2019-11-22 19:11:21,22.68,53.11,93,540,437,706,661,595,121,0,0,1,0,0 68252,2019-11-22 19:11:41,22.72,53.05,92,540,438,707,661,597,121,0,0,1,0,0 68253,2019-11-22 19:12:00,22.59,53.2,92,540,438,708,661,598,120,0,0,1,0,0 68254,2019-11-22 19:12:20,22.49,53.2,92,540,439,707,662,595,120,0,0,1,0,0 68255,2019-11-22 19:12:40,22.49,53.4,92,539,438,707,662,594,120,0,0,1,0,0 68256,2019-11-22 19:13:01,22.51,53.35,92,539,439,707,661,596,121,0,0,1,0,0 68257,2019-11-22 19:13:21,22.61,53.44,93,540,437,707,658,595,120,0,0,1,0,0 68258,2019-11-22 19:13:40,22.71,53.41,92,539,437,706,659,595,120,0,0,1,0,0 68259,2019-11-22 19:14:00,22.58,53.47,93,540,439,707,661,597,121,0,0,1,0,0 68260,2019-11-22 19:14:21,22.67,53.46,92,540,438,707,660,594,121,0,0,1,0,0 68261,2019-11-22 19:14:41,22.53,53.37,92,539,438,706,661,595,120,0,0,1,0,0 68262,2019-11-22 19:15:01,22.61,53.39,92,540,439,707,661,594,121,0,0,1,0,0 68263,2019-11-22 19:15:20,22.68,53.3,92,540,439,708,661,596,119,0,0,1,0,0 68264,2019-11-22 19:15:40,22.71,53.17,92,540,440,707,662,598,120,0,0,1,0,0 68265,2019-11-22 19:16:01,22.65,53.19,92,540,438,709,661,596,121,0,0,1,0,0 68266,2019-11-22 19:16:21,22.62,53.24,92,541,436,709,662,597,121,0,0,1,1,0 68267,2019-11-22 19:16:40,22.7,53.37,93,541,439,707,663,597,119,0,0,1,1,0 68268,2019-11-22 19:17:00,22.68,53.35,93,540,438,707,661,597,120,0,0,1,0,0 68269,2019-11-22 19:17:20,22.71,53.15,93,541,439,708,661,598,119,0,0,1,0,0 68270,2019-11-22 19:17:41,22.73,53.36,91,540,438,707,662,599,119,0,0,1,0,0 68271,2019-11-22 19:18:00,22.62,53.33,93,540,439,706,662,598,121,0,0,1,0,0 68272,2019-11-22 19:18:21,22.73,53.27,94,540,438,709,661,595,120,0,0,1,0,0 68273,2019-11-22 19:18:40,22.68,53.17,92,539,439,710,662,597,120,0,0,1,0,0 68274,2019-11-22 19:19:01,22.58,53.18,93,540,441,709,662,597,120,0,0,1,0,0 68275,2019-11-22 19:19:20,22.7,53.14,91,540,442,709,662,598,119,0,0,1,0,0 68276,2019-11-22 19:19:40,22.78,53.08,92,541,442,708,664,600,120,1,0,1,0,0 68277,2019-11-22 19:20:00,22.79,53.09,92,542,443,709,663,598,120,1,0,1,0,0 68278,2019-11-22 19:20:20,22.68,52.89,93,541,440,708,661,598,120,0,0,1,0,0 68279,2019-11-22 19:20:40,22.84,52.68,92,540,440,707,663,599,121,1,0,1,0,0 68280,2019-11-22 19:21:00,22.88,52.75,93,540,440,708,662,600,120,0,0,1,0,0 68281,2019-11-22 19:21:21,22.86,52.98,92,541,442,709,662,599,120,0,0,1,0,0 68282,2019-11-22 19:21:40,22.88,53.15,92,541,443,708,663,599,120,0,0,1,0,0 68283,2019-11-22 19:22:00,22.8,52.85,91,541,441,709,664,599,119,0,0,1,0,0 68284,2019-11-22 19:22:20,22.72,53.07,91,541,444,710,664,599,120,0,0,1,0,0 68285,2019-11-22 19:22:40,22.82,52.99,93,540,444,709,662,601,120,0,1,0,0,0 68286,2019-11-22 19:23:00,22.75,52.93,91,540,445,710,662,600,120,0,1,1,0,0 68287,2019-11-22 19:23:20,22.85,53.02,92,541,447,710,663,600,119,0,0,1,0,1 68288,2019-11-22 19:23:41,22.8,52.85,93,541,445,710,664,600,120,0,0,1,0,0 68289,2019-11-22 19:24:00,22.86,52.82,94,542,444,710,663,599,118,0,0,1,0,0 68290,2019-11-22 19:24:21,22.82,53.09,94,540,443,708,664,602,120,0,0,1,0,0 68291,2019-11-22 19:24:40,22.69,52.81,93,540,444,710,662,600,119,0,0,1,0,0 68292,2019-11-22 19:25:01,22.83,52.97,93,539,444,710,662,600,119,0,0,1,0,0 68293,2019-11-22 19:25:21,22.65,52.98,94,541,442,710,663,599,119,0,0,1,0,0 68294,2019-11-22 19:25:40,22.65,53.14,94,541,444,710,664,599,118,0,0,1,0,0 68295,2019-11-22 19:26:00,22.67,53.03,92,539,443,709,664,601,119,0,0,1,0,0 68296,2019-11-22 19:26:20,22.61,52.92,92,541,445,710,663,600,118,0,0,1,0,0 68297,2019-11-22 19:26:41,22.66,52.83,92,542,444,711,664,599,118,0,1,1,0,1 68298,2019-11-22 19:27:00,22.74,53.05,92,542,444,709,664,601,120,0,0,1,0,1 68299,2019-11-22 19:27:20,22.73,53.15,95,540,444,710,663,602,119,0,0,1,0,0 68300,2019-11-22 19:27:40,22.85,52.94,92,541,445,709,664,602,118,0,0,1,0,0 68301,2019-11-22 19:28:00,22.81,52.88,94,540,446,710,665,601,119,0,0,1,0,0 68302,2019-11-22 19:28:20,22.8,52.7,93,541,444,711,664,602,118,0,0,1,0,0 68303,2019-11-22 19:28:40,22.71,52.7,93,541,445,711,664,602,119,0,0,1,0,0 68304,2019-11-22 19:29:00,22.85,53.03,95,541,445,711,666,602,118,0,0,1,0,0 68305,2019-11-22 19:29:20,22.63,53.03,93,543,443,711,664,601,118,0,0,1,0,0 68306,2019-11-22 19:29:40,22.63,53.07,93,541,443,710,665,601,118,0,0,1,0,0 68307,2019-11-22 19:30:00,22.66,53.21,93,542,444,712,665,601,118,1,0,1,0,0 68308,2019-11-22 19:30:20,22.73,53.1,93,541,444,711,664,603,118,0,0,1,0,0 68309,2019-11-22 19:30:40,22.69,53.14,92,542,447,712,663,602,118,0,0,1,0,0 68310,2019-11-22 19:31:00,22.64,53.15,91,541,448,711,664,603,117,0,0,1,0,0 68311,2019-11-22 19:31:21,22.71,52.84,91,541,449,712,664,602,119,0,0,1,0,1 68312,2019-11-22 19:31:40,22.82,52.8,92,542,445,711,665,601,118,0,0,1,0,0 68313,2019-11-22 19:32:00,22.78,52.83,93,542,446,711,665,603,120,0,0,1,0,0 68314,2019-11-22 19:32:20,22.94,52.61,94,540,446,711,665,603,118,0,0,1,0,0 68315,2019-11-22 19:32:40,22.79,52.6,92,541,448,712,666,602,118,0,0,1,0,0 68316,2019-11-22 19:33:00,22.94,52.86,93,542,446,712,665,604,118,0,0,1,0,0 68317,2019-11-22 19:33:20,22.74,52.33,92,542,448,711,665,605,118,0,0,1,0,0 68318,2019-11-22 19:33:40,22.9,52.58,92,541,446,712,664,605,117,0,0,1,0,0 68319,2019-11-22 19:34:00,22.93,52.7,92,542,448,713,665,604,117,0,0,1,0,0 68320,2019-11-22 19:34:20,22.68,52.79,91,541,449,713,666,605,118,0,0,1,0,0 68321,2019-11-22 19:34:40,22.76,52.77,92,541,448,712,667,604,117,0,0,1,0,0 68322,2019-11-22 19:35:00,22.86,52.82,92,541,448,712,665,604,117,0,0,1,0,0 68323,2019-11-22 19:35:20,22.8,52.74,94,541,449,713,665,603,118,0,0,1,0,0 68324,2019-11-22 19:35:40,22.72,52.68,92,542,448,713,666,604,116,0,0,1,0,0 68325,2019-11-22 19:36:01,22.85,52.8,93,541,450,714,667,605,117,0,0,1,0,0 68326,2019-11-22 19:36:20,22.76,52.41,92,542,449,712,668,605,117,0,0,1,0,0 68327,2019-11-22 19:36:40,22.75,52.71,92,541,449,714,665,606,117,0,0,1,0,1 68328,2019-11-22 19:37:00,22.74,52.72,92,541,447,714,667,605,118,0,0,1,0,1 68329,2019-11-22 19:37:21,22.84,52.54,92,542,448,712,667,607,118,0,1,1,0,1 68330,2019-11-22 19:37:41,22.75,52.39,91,542,450,713,667,604,117,1,0,1,0,1 68331,2019-11-22 19:38:01,22.81,52.59,93,542,449,713,667,602,117,0,0,1,0,1 68332,2019-11-22 19:38:20,22.86,52.54,92,541,448,714,667,606,117,0,0,1,0,0 68333,2019-11-22 19:38:40,22.83,52.4,93,541,450,714,667,606,117,0,0,1,0,0 68334,2019-11-22 19:39:00,22.84,52.32,94,541,450,715,667,607,116,0,0,1,0,0 68335,2019-11-22 19:39:21,22.82,52.65,95,541,452,714,667,607,117,0,0,1,0,1 68336,2019-11-22 19:39:41,22.73,52.54,94,543,452,713,669,606,118,0,0,1,0,1 68337,2019-11-22 19:40:00,22.8,52.48,93,541,450,714,670,607,117,0,0,1,0,0 68338,2019-11-22 19:40:21,22.82,52.22,93,542,451,715,668,606,116,0,0,1,0,0 68339,2019-11-22 19:40:40,22.82,52.44,93,540,451,714,667,606,117,0,0,1,0,0 68340,2019-11-22 19:41:00,22.96,52.33,95,540,452,714,668,608,118,0,0,1,0,0 68341,2019-11-22 19:41:20,22.78,52.18,94,542,451,714,668,607,117,0,0,1,0,0 68342,2019-11-22 19:41:40,22.92,52.45,92,542,451,715,668,607,116,0,0,1,0,0 68343,2019-11-22 19:42:00,22.88,52.34,93,541,453,715,669,605,116,0,0,1,0,0 68344,2019-11-22 19:42:20,22.79,52.26,93,541,455,715,668,607,115,0,0,1,0,0 68345,2019-11-22 19:42:41,22.94,52.38,92,541,452,715,667,606,116,0,0,1,0,0 68346,2019-11-22 19:43:00,22.88,52.33,95,542,453,715,669,608,115,0,0,1,0,0 68347,2019-11-22 19:43:21,22.9,52.22,93,542,452,716,668,608,116,0,0,1,0,0 68348,2019-11-22 19:43:40,22.89,52.37,94,542,452,714,669,607,117,0,0,1,0,0 68349,2019-11-22 19:44:00,22.74,52.52,94,542,453,716,669,608,115,0,0,1,0,0 68350,2019-11-22 19:44:21,22.6,52.52,93,543,452,715,669,610,116,0,0,1,0,0 68351,2019-11-22 19:44:40,22.63,52.7,94,542,452,716,669,608,117,0,0,1,0,0 68352,2019-11-22 19:45:00,22.7,52.66,93,542,454,715,669,607,116,0,0,1,0,0 68353,2019-11-22 19:45:21,22.68,52.7,93,542,454,715,669,606,115,0,0,1,0,0 68354,2019-11-22 19:45:40,22.74,52.47,93,541,455,715,670,608,116,1,0,1,0,0 68355,2019-11-22 19:46:00,22.82,52.19,94,543,455,716,670,607,115,1,0,0,0,0 68356,2019-11-22 19:46:20,22.85,52.19,92,542,453,717,669,609,116,0,0,0,0,0 68357,2019-11-22 19:46:41,22.91,52.21,93,542,455,717,670,609,115,0,0,0,0,0 68358,2019-11-22 19:47:00,22.78,52.21,92,542,454,717,672,608,115,0,0,0,0,0 68359,2019-11-22 19:47:20,22.9,52.19,94,543,456,717,670,611,115,0,0,0,0,0 68360,2019-11-22 19:47:41,22.95,51.97,92,543,454,716,669,610,115,0,0,0,0,0 68361,2019-11-22 19:48:00,22.9,51.73,94,543,455,716,671,610,116,0,0,0,0,0 68362,2019-11-22 19:48:20,22.96,51.71,93,543,457,717,670,610,116,0,0,1,0,0 68363,2019-11-22 19:48:40,22.98,51.74,93,542,456,717,672,610,115,0,0,1,0,0 68364,2019-11-22 19:49:01,22.94,52.01,94,543,455,717,671,609,116,0,0,1,0,0 68365,2019-11-22 19:49:20,22.81,52.12,93,542,457,716,670,609,116,0,0,1,0,0 68366,2019-11-22 19:49:40,22.92,51.99,94,542,456,716,671,610,116,0,0,1,0,0 68367,2019-11-22 19:50:00,22.9,51.92,93,542,458,718,671,610,116,0,0,1,1,0 68368,2019-11-22 19:50:20,22.86,52.06,95,543,458,717,673,610,114,0,0,1,0,0 68369,2019-11-22 19:50:40,22.98,52.06,93,543,458,718,672,612,114,0,0,1,0,0 68370,2019-11-22 19:51:00,22.95,52.01,92,543,458,716,670,611,115,0,0,1,0,0 68371,2019-11-22 19:51:21,23.01,52.04,93,543,454,718,671,611,115,0,0,1,0,0 68372,2019-11-22 19:51:40,22.94,51.89,93,542,456,717,671,610,116,0,0,1,0,0 68373,2019-11-22 19:52:01,22.96,51.86,92,543,456,718,670,611,116,0,0,1,0,0 68374,2019-11-22 19:52:20,23.01,51.86,95,541,457,718,670,612,115,0,0,1,0,0 68375,2019-11-22 19:52:40,22.93,51.61,94,543,459,717,671,610,115,0,0,1,0,0 68376,2019-11-22 19:53:01,22.97,51.75,93,542,456,718,670,610,115,0,0,1,0,0 68377,2019-11-22 19:53:21,22.92,51.7,95,543,455,718,671,612,115,0,0,1,0,0 68378,2019-11-22 19:53:40,22.94,51.98,95,542,458,718,672,612,114,0,0,1,0,0 68379,2019-11-22 19:54:00,22.97,51.87,94,542,459,718,671,612,114,0,0,1,0,0 68380,2019-11-22 19:54:20,22.95,51.81,93,543,460,718,672,610,113,0,0,1,0,0 68381,2019-11-22 19:54:40,22.87,51.86,93,544,460,718,672,611,115,0,0,0,0,0 68382,2019-11-22 19:55:00,22.72,51.92,94,544,459,718,671,613,114,0,0,0,0,0 68383,2019-11-22 19:55:20,22.9,52.05,93,542,457,717,672,613,114,0,0,1,0,0 68384,2019-11-22 19:55:40,22.81,51.87,93,543,457,718,672,612,115,0,0,1,0,0 68385,2019-11-22 19:56:00,22.83,51.85,94,542,457,719,672,612,114,0,0,1,0,0 68386,2019-11-22 19:56:20,22.99,51.84,92,543,458,719,672,610,115,0,0,1,0,0 68387,2019-11-22 19:56:41,22.98,51.76,94,544,462,717,674,614,115,0,0,1,0,0 68388,2019-11-22 19:57:00,22.89,51.75,95,543,460,718,673,611,113,0,0,1,0,0 68389,2019-11-22 19:57:20,22.89,51.91,94,543,458,718,672,612,114,0,0,1,0,0 68390,2019-11-22 19:57:40,22.88,51.82,94,543,458,719,672,613,113,0,0,1,0,0 68391,2019-11-22 19:58:01,22.87,52.09,93,542,458,719,672,613,114,0,0,1,0,0 68392,2019-11-22 19:58:21,22.97,52.05,95,543,459,719,674,612,114,0,0,1,0,0 68393,2019-11-22 19:58:40,22.89,51.67,95,543,462,718,673,612,113,0,0,1,0,0 68394,2019-11-22 19:59:00,22.93,51.8,93,543,459,719,674,612,114,0,0,1,0,0 68395,2019-11-22 19:59:20,22.93,51.88,94,543,458,719,672,613,113,0,0,1,0,0 68396,2019-11-22 19:59:40,22.97,51.73,96,541,458,719,671,613,114,0,0,1,0,0 68397,2019-11-22 20:00:00,23.07,51.85,94,544,459,719,673,612,115,0,0,1,0,0 68398,2019-11-22 20:00:20,22.98,51.84,93,543,461,720,672,614,113,0,0,1,0,0 68399,2019-11-22 20:00:40,22.91,52.02,94,543,463,718,672,612,114,0,0,1,0,0 68400,2019-11-22 20:01:00,22.81,51.81,94,544,461,719,671,613,114,0,0,1,0,1 68401,2019-11-22 20:01:20,22.96,51.84,96,543,460,719,673,614,114,0,0,1,0,0 68402,2019-11-22 20:01:40,22.78,52.02,95,543,462,718,673,613,114,0,0,1,0,1 68403,2019-11-22 20:02:00,22.86,51.88,95,543,459,720,675,614,114,0,0,1,0,0 68404,2019-11-22 20:02:20,23.0,51.8,97,544,461,720,673,612,114,0,0,1,0,0 68405,2019-11-22 20:02:40,22.93,51.72,95,544,460,719,673,616,114,0,0,1,0,0 68406,2019-11-22 20:03:00,23.01,51.73,92,543,460,720,673,614,114,0,0,1,0,0 68407,2019-11-22 20:03:20,22.99,51.73,95,544,460,720,673,616,113,0,0,1,0,0 68408,2019-11-22 20:03:40,22.95,51.8,95,544,458,720,674,614,112,0,0,1,0,0 68409,2019-11-22 20:04:01,22.78,51.85,93,544,460,720,672,613,114,0,0,1,0,0 68410,2019-11-22 20:04:21,22.96,52.06,94,542,460,720,673,614,114,0,0,1,0,1 68411,2019-11-22 20:04:40,22.88,51.6,93,544,461,719,675,613,113,0,0,1,0,1 68412,2019-11-22 20:05:00,23.02,51.69,94,544,460,720,673,613,114,0,0,1,0,0 68413,2019-11-22 20:05:20,22.95,52.01,95,545,463,720,673,614,113,1,0,1,0,0 68414,2019-11-22 20:05:40,23.08,51.76,95,544,461,720,673,614,114,0,0,1,0,0 68415,2019-11-22 20:06:00,22.96,51.81,95,543,461,721,674,614,113,0,0,1,0,0 68416,2019-11-22 20:06:21,22.87,51.84,94,544,461,720,674,615,112,0,0,1,0,0 68417,2019-11-22 20:06:40,23.0,51.7,94,543,461,720,674,614,114,0,0,1,0,0 68418,2019-11-22 20:07:00,22.98,51.44,95,544,460,720,675,616,113,0,0,1,0,0 68419,2019-11-22 20:07:20,23.06,51.66,95,544,460,720,673,614,113,0,0,1,0,0 68420,2019-11-22 20:07:41,23.06,51.71,96,543,461,719,675,614,113,0,0,1,0,0 68421,2019-11-22 20:08:00,23.05,51.41,96,542,461,720,674,614,112,0,0,1,0,0 68422,2019-11-22 20:08:20,23.03,51.48,98,542,461,720,673,615,113,0,0,1,0,0 68423,2019-11-22 20:08:40,23.02,51.29,96,543,462,720,674,614,113,0,0,1,0,0 68424,2019-11-22 20:09:01,23.02,51.42,97,544,462,721,675,614,113,0,0,1,0,0 68425,2019-11-22 20:09:20,22.98,51.46,96,543,460,720,674,613,112,0,0,1,0,0 68426,2019-11-22 20:09:40,23.04,51.47,95,544,462,719,673,614,112,0,0,1,0,0 68427,2019-11-22 20:10:00,23.0,51.38,95,543,460,720,673,614,112,0,0,1,0,0 68428,2019-11-22 20:10:21,23.17,51.26,94,543,461,720,673,614,112,0,0,1,0,0 68429,2019-11-22 20:10:40,23.13,51.17,95,543,460,720,674,614,113,0,0,0,0,0 68430,2019-11-22 20:11:00,23.15,51.08,96,544,461,720,673,615,113,0,0,1,0,0 68431,2019-11-22 20:11:20,23.2,51.11,97,543,461,720,674,614,113,0,0,1,0,0 68432,2019-11-22 20:11:40,23.14,51.02,96,544,461,720,675,614,112,0,0,1,0,0 68433,2019-11-22 20:12:00,23.33,50.84,96,543,460,721,674,613,112,0,0,1,0,0 68434,2019-11-22 20:12:20,23.37,51.06,95,544,461,721,674,614,112,0,0,1,0,0 68435,2019-11-22 20:12:40,23.25,50.82,96,544,463,721,674,618,112,0,0,1,0,0 68436,2019-11-22 20:13:00,23.26,50.89,94,543,461,720,674,616,113,0,0,1,0,0 68437,2019-11-22 20:13:20,23.29,50.88,94,542,462,720,674,614,113,0,0,1,0,0 68438,2019-11-22 20:13:40,23.33,51.19,94,543,461,721,674,617,113,0,0,1,0,0 68439,2019-11-22 20:14:00,23.19,51.05,95,543,462,720,675,615,112,0,0,1,0,0 68440,2019-11-22 20:14:21,23.19,50.96,96,544,462,721,674,614,112,0,0,1,0,0 68441,2019-11-22 20:14:40,23.3,50.91,97,544,460,719,674,616,112,1,0,1,0,0 68442,2019-11-22 20:15:01,23.18,50.78,97,544,461,721,674,615,111,0,0,1,0,0 68443,2019-11-22 20:15:21,23.2,50.87,95,544,463,720,675,616,113,0,0,1,0,1 68444,2019-11-22 20:15:40,23.36,50.92,96,544,460,721,675,615,112,0,0,1,0,0 68445,2019-11-22 20:16:00,23.29,50.77,96,543,460,720,675,615,113,0,0,1,0,0 68446,2019-11-22 20:16:21,23.27,50.72,96,544,460,720,674,614,113,0,0,1,0,0 68447,2019-11-22 20:16:40,23.3,50.61,96,544,461,722,674,615,113,0,0,1,0,0 68448,2019-11-22 20:17:00,23.24,50.65,97,543,462,720,675,616,113,0,0,1,0,0 68449,2019-11-22 20:17:20,23.31,50.74,94,542,463,721,675,615,113,0,0,1,0,0 68450,2019-11-22 20:17:41,23.25,50.67,96,543,462,721,674,615,113,0,0,1,0,0 68451,2019-11-22 20:18:00,23.26,50.79,97,543,461,721,676,615,112,0,0,1,0,0 68452,2019-11-22 20:18:20,23.28,50.64,96,544,461,720,674,615,114,0,0,1,0,0 68453,2019-11-22 20:18:41,23.36,50.7,97,544,461,720,674,615,113,0,0,1,0,1 68454,2019-11-22 20:19:00,23.42,50.68,96,544,461,721,676,614,113,0,0,1,0,0 68455,2019-11-22 20:19:20,23.33,50.96,95,543,463,721,675,614,113,0,0,1,0,0 68456,2019-11-22 20:19:40,22.95,50.87,97,543,461,721,675,616,113,0,0,1,0,0 68457,2019-11-22 20:20:01,23.11,51.1,97,544,461,721,675,614,113,0,0,1,0,0 68458,2019-11-22 20:20:21,23.16,51.17,97,543,461,721,675,615,113,0,0,1,0,0 68459,2019-11-22 20:20:40,23.13,51.1,96,543,462,720,673,615,113,0,0,1,0,0 68460,2019-11-22 20:21:00,23.05,51.05,98,543,463,721,674,614,112,0,0,1,0,0 68461,2019-11-22 20:21:20,23.23,51.04,97,543,462,721,673,617,112,0,0,1,0,0 68462,2019-11-22 20:21:41,23.19,51.04,97,544,464,721,675,615,112,0,0,1,0,0 68463,2019-11-22 20:22:00,23.18,50.76,97,544,462,721,675,617,112,0,0,1,0,0 68464,2019-11-22 20:22:20,23.25,50.81,98,544,462,722,674,615,112,0,0,1,0,0 68465,2019-11-22 20:22:40,23.29,50.96,98,544,461,721,675,614,112,0,0,1,1,0 68466,2019-11-22 20:23:00,23.18,50.86,98,544,460,721,675,615,112,0,0,1,1,0 68467,2019-11-22 20:23:20,23.21,50.71,97,543,459,721,676,615,111,0,0,1,0,0 68468,2019-11-22 20:23:40,23.34,50.88,96,543,459,721,674,616,113,0,0,1,0,0 68469,2019-11-22 20:24:00,23.3,50.91,96,544,462,721,675,613,111,0,0,1,0,0 68470,2019-11-22 20:24:21,23.31,50.74,95,542,461,720,674,614,112,0,0,1,0,0 68471,2019-11-22 20:24:40,23.27,50.71,97,543,461,720,674,616,111,0,0,1,0,0 68472,2019-11-22 20:25:00,23.24,50.56,98,544,463,721,676,616,112,0,0,1,0,0 68473,2019-11-22 20:25:20,23.43,50.56,96,544,462,722,675,616,112,0,0,1,0,0 68474,2019-11-22 20:25:40,23.4,50.53,97,544,461,721,675,616,111,0,0,1,0,0 68475,2019-11-22 20:26:00,23.34,50.6,96,542,462,721,676,615,112,0,0,1,0,0 68476,2019-11-22 20:26:20,23.43,50.47,98,543,461,721,675,615,111,1,0,1,0,0 68477,2019-11-22 20:26:40,23.57,50.2,98,544,462,721,675,615,112,0,0,1,0,1 68478,2019-11-22 20:27:00,23.53,50.22,97,544,461,720,676,616,112,0,0,1,0,1 68479,2019-11-22 20:27:20,23.45,50.3,98,544,461,720,676,616,113,0,0,1,0,0 68480,2019-11-22 20:27:40,23.37,50.2,98,543,461,721,677,616,111,0,0,1,0,0 68481,2019-11-22 20:28:00,23.48,50.24,98,544,466,721,675,615,112,0,0,1,0,0 68482,2019-11-22 20:28:20,23.39,50.17,99,544,462,723,676,616,113,0,0,1,0,0 68483,2019-11-22 20:28:40,23.51,50.23,97,544,461,722,676,615,113,0,0,1,0,0 68484,2019-11-22 20:29:00,23.58,50.12,99,543,463,722,676,618,112,0,0,1,0,1 68485,2019-11-22 20:29:20,23.42,49.98,98,545,462,722,675,617,111,1,0,1,0,0 68486,2019-11-22 20:29:40,23.45,50.02,99,544,462,721,676,617,111,0,0,1,0,1 68487,2019-11-22 20:30:01,23.49,50.12,97,543,463,722,677,616,112,0,0,1,0,0 68488,2019-11-22 20:30:20,23.5,50.21,97,543,464,722,675,616,112,0,0,1,0,1 68489,2019-11-22 20:30:40,23.42,50.09,98,545,464,721,675,614,112,0,0,1,0,0 68490,2019-11-22 20:31:00,23.58,50.11,98,543,461,721,675,615,111,0,0,1,0,0 68491,2019-11-22 20:31:20,23.38,49.99,97,544,463,721,675,617,111,0,0,1,0,0 68492,2019-11-22 20:31:40,23.61,50.17,97,543,461,722,675,618,110,0,0,1,0,0 68493,2019-11-22 20:32:01,23.59,50.2,97,544,462,722,676,616,112,0,0,1,0,0 68494,2019-11-22 20:32:21,23.41,50.22,97,544,463,721,676,617,111,0,0,1,0,0 68495,2019-11-22 20:32:40,23.36,50.12,97,544,463,722,676,616,111,0,0,1,0,0 68496,2019-11-22 20:33:00,23.43,50.18,98,545,463,722,676,617,111,0,0,0,0,0 68497,2019-11-22 20:33:20,23.43,50.1,97,543,464,722,675,616,111,0,0,1,0,0 68498,2019-11-22 20:33:40,23.42,50.5,97,544,463,722,675,618,111,0,0,1,0,0 68499,2019-11-22 20:34:00,23.41,50.6,98,543,462,722,676,616,111,0,0,1,0,0 68500,2019-11-22 20:34:20,23.29,50.53,99,544,463,722,676,617,110,0,0,1,0,1 68501,2019-11-22 20:34:40,23.35,50.19,97,545,462,722,676,618,111,0,0,1,0,1 68502,2019-11-22 20:35:00,23.48,50.04,97,544,459,722,677,615,112,0,0,0,0,0 68503,2019-11-22 20:35:20,23.42,49.95,98,544,461,722,677,617,111,0,0,0,0,0 68504,2019-11-22 20:35:40,23.51,50.17,97,544,463,722,677,618,110,0,0,0,0,0 68505,2019-11-22 20:36:00,23.47,50.05,98,543,463,723,675,619,111,0,0,0,0,0 68506,2019-11-22 20:36:20,23.53,50.03,97,544,462,722,676,618,110,0,0,0,0,0 68507,2019-11-22 20:36:40,23.38,50.0,97,543,461,722,676,617,112,0,0,1,0,1 68508,2019-11-22 20:37:00,23.35,50.24,99,545,464,723,675,617,112,0,0,1,0,0 68509,2019-11-22 20:37:20,23.47,50.15,97,543,465,723,676,617,112,0,0,1,0,1 68510,2019-11-22 20:37:40,23.52,50.04,98,544,462,723,676,618,111,0,0,0,0,0 68511,2019-11-22 20:38:00,23.55,50.17,98,545,462,722,675,617,110,0,0,0,0,0 68512,2019-11-22 20:38:20,23.49,50.13,96,545,463,723,676,616,111,0,0,0,0,0 68513,2019-11-22 20:38:40,23.58,50.06,99,544,464,722,677,617,111,0,0,0,0,0 68514,2019-11-22 20:39:00,23.56,49.8,99,545,464,722,678,617,111,0,0,0,0,0 68515,2019-11-22 20:39:20,23.59,49.83,98,545,464,723,677,617,111,0,0,0,0,0 68516,2019-11-22 20:39:40,23.39,49.86,96,545,463,723,677,619,111,0,0,0,0,0 68517,2019-11-22 20:40:00,23.49,50.04,98,545,461,723,676,618,111,0,0,0,0,0 68518,2019-11-22 20:40:20,23.61,50.24,98,545,461,723,677,618,111,0,0,0,0,0 68519,2019-11-22 20:40:40,23.54,50.11,98,545,462,722,676,617,111,0,0,0,0,0 68520,2019-11-22 20:41:00,23.51,49.89,98,545,461,723,675,617,110,0,0,1,0,0 68521,2019-11-22 20:41:20,23.75,49.71,98,543,461,723,676,617,111,1,0,1,0,1 68522,2019-11-22 20:41:40,23.62,49.82,99,545,462,722,677,617,111,0,0,1,0,1 68523,2019-11-22 20:42:00,23.65,49.86,99,545,462,721,675,617,112,0,0,1,0,0 68524,2019-11-22 20:42:20,23.49,49.68,99,544,462,722,676,617,111,0,0,1,0,0 68525,2019-11-22 20:42:40,23.64,49.92,98,544,464,723,677,618,110,0,0,1,0,0 68526,2019-11-22 20:43:01,23.44,49.97,98,545,464,723,677,619,111,0,0,1,0,0 68527,2019-11-22 20:43:20,23.49,49.97,97,544,462,722,676,619,111,0,0,1,0,0 68528,2019-11-22 20:43:40,23.46,50.19,98,545,461,722,676,620,111,0,0,1,0,0 68529,2019-11-22 20:44:00,23.55,50.28,100,545,462,723,677,618,111,0,0,1,0,0 68530,2019-11-22 20:44:20,23.48,50.1,98,544,462,723,676,617,111,0,0,0,0,0 68531,2019-11-22 20:44:40,23.47,50.18,98,545,463,723,677,618,111,0,0,0,0,0 68532,2019-11-22 20:45:00,23.53,50.2,98,544,463,722,677,617,110,0,0,0,0,0 68533,2019-11-22 20:45:20,23.42,49.97,97,545,463,723,676,618,110,0,0,0,0,0 68534,2019-11-22 20:45:40,23.44,50.05,99,545,464,723,676,617,111,0,0,0,0,0 68535,2019-11-22 20:46:00,23.42,49.67,99,543,464,723,677,619,111,0,0,1,0,0 68536,2019-11-22 20:46:20,23.62,49.81,99,545,462,723,676,619,111,0,0,1,0,0 68537,2019-11-22 20:46:40,23.77,49.73,99,545,462,723,677,618,112,0,0,1,0,0 68538,2019-11-22 20:47:00,23.67,49.64,99,544,464,723,676,619,111,0,0,1,0,0 68539,2019-11-22 20:47:21,23.69,49.65,98,545,464,723,677,619,110,0,0,1,0,0 68540,2019-11-22 20:47:41,23.54,49.72,99,544,462,722,677,619,111,0,0,0,0,0 68541,2019-11-22 20:48:00,23.68,49.69,99,545,465,723,677,617,109,0,0,0,0,0 68542,2019-11-22 20:48:20,23.55,49.37,98,545,463,723,677,620,110,0,0,0,0,0 68543,2019-11-22 20:48:40,23.65,49.61,98,545,463,723,678,619,109,0,0,0,0,0 68544,2019-11-22 20:49:00,23.63,49.45,98,544,464,722,676,620,110,0,0,0,0,0 68545,2019-11-22 20:49:20,23.66,49.45,98,545,463,723,677,619,110,0,0,0,0,0 68546,2019-11-22 20:49:40,23.7,49.6,98,545,463,723,678,618,111,0,0,0,0,0 68547,2019-11-22 20:50:00,23.78,49.58,98,546,464,723,678,620,110,0,0,0,0,0 68548,2019-11-22 20:50:20,23.64,49.72,97,545,464,724,677,619,111,0,0,0,0,0 68549,2019-11-22 20:50:40,23.62,49.85,98,545,464,723,677,621,111,0,0,0,0,0 68550,2019-11-22 20:51:00,23.55,49.78,98,545,464,723,678,620,111,0,0,0,0,0 68551,2019-11-22 20:51:20,23.54,49.58,99,543,466,723,677,619,110,0,0,1,0,0 68552,2019-11-22 20:51:40,23.52,49.69,98,544,463,724,679,618,110,0,0,0,0,0 68553,2019-11-22 20:52:00,23.66,49.82,99,545,465,724,678,619,111,0,0,0,0,0 68554,2019-11-22 20:52:20,23.67,49.65,98,544,466,724,677,618,110,0,0,0,0,0 68555,2019-11-22 20:52:40,23.68,49.59,99,545,466,723,677,620,110,0,0,0,0,0 68556,2019-11-22 20:53:00,23.49,49.77,99,545,463,724,678,619,110,0,0,0,0,0 68557,2019-11-22 20:53:20,23.54,49.97,98,545,465,724,678,620,110,0,0,0,0,0 68558,2019-11-22 20:53:40,23.48,49.62,97,545,466,723,677,620,110,0,0,0,0,0 68559,2019-11-22 20:54:00,23.59,49.88,98,545,466,723,677,620,110,0,0,0,0,0 68560,2019-11-22 20:54:20,23.56,49.74,98,545,464,724,677,620,110,0,0,0,0,0 68561,2019-11-22 20:54:40,23.5,49.73,97,545,465,723,678,618,110,0,0,0,0,0 68562,2019-11-22 20:55:00,23.65,49.71,98,545,465,724,677,618,110,0,0,0,0,0 68563,2019-11-22 20:55:20,23.68,49.65,97,544,465,724,677,620,111,0,0,0,0,0 68564,2019-11-22 20:55:41,23.67,49.47,99,544,467,722,677,620,111,0,0,0,0,0 68565,2019-11-22 20:56:00,23.63,49.63,98,546,465,724,678,620,110,0,0,0,0,0 68566,2019-11-22 20:56:20,23.62,49.54,98,546,465,723,677,621,111,0,0,0,0,0 68567,2019-11-22 20:56:40,23.73,49.71,100,546,466,724,677,621,110,0,0,0,0,0 68568,2019-11-22 20:57:00,23.77,49.62,98,545,465,725,678,619,111,0,0,0,0,0 68569,2019-11-22 20:57:20,23.41,49.53,99,546,466,724,678,619,110,0,0,1,0,0 68570,2019-11-22 20:57:40,23.52,49.6,99,546,463,724,678,620,111,0,0,1,0,0 68571,2019-11-22 20:58:02,23.7,49.68,100,546,465,724,678,619,110,0,0,1,0,0 68572,2019-11-22 20:58:22,23.71,49.86,98,546,464,723,679,620,110,0,0,1,0,0 68573,2019-11-22 20:58:42,23.65,49.72,98,546,465,723,678,618,110,0,0,1,0,0 68574,2019-11-22 20:59:02,23.63,49.68,100,545,465,724,679,618,111,0,0,1,0,0 68575,2019-11-22 20:59:22,23.55,49.73,97,545,465,724,678,619,110,0,0,1,0,0 68576,2019-11-22 20:59:42,23.68,49.89,99,545,467,724,676,619,110,0,0,1,0,0 68577,2019-11-22 21:00:02,23.58,49.63,100,546,466,725,679,619,110,0,0,1,0,0 68578,2019-11-22 21:00:22,23.44,49.68,99,545,466,724,678,620,110,0,0,1,0,0 68579,2019-11-22 21:00:42,23.63,49.73,100,544,464,724,677,619,110,0,0,0,0,0 68580,2019-11-22 21:01:02,23.51,49.62,99,548,464,725,679,620,110,0,0,1,0,0 68581,2019-11-22 21:01:22,23.65,49.87,99,546,466,723,679,622,109,0,0,1,0,0 68582,2019-11-22 21:01:42,23.52,49.63,98,544,466,723,679,620,110,0,0,1,0,0 68583,2019-11-22 21:02:02,23.67,49.69,100,544,465,724,678,620,110,0,0,1,1,1 68584,2019-11-22 21:02:22,23.71,49.59,99,545,465,723,678,618,111,0,0,1,1,1 68585,2019-11-22 21:02:42,23.67,49.42,99,545,465,723,677,618,110,0,0,0,0,0 68586,2019-11-22 21:03:02,23.71,49.55,100,545,465,724,678,621,111,0,0,1,0,0 68587,2019-11-22 21:03:22,23.6,49.7,99,545,464,724,678,619,110,0,0,1,0,0 68588,2019-11-22 21:03:42,23.56,49.71,98,545,465,724,678,618,110,0,0,1,0,0 68589,2019-11-22 21:04:02,23.53,49.65,98,544,465,724,678,619,110,0,0,1,0,0 68590,2019-11-22 21:04:22,23.6,49.5,100,545,464,724,679,620,110,0,0,1,0,1 68591,2019-11-22 21:04:42,23.58,49.5,98,545,465,724,679,620,111,0,0,1,0,1 68592,2019-11-22 21:05:02,23.62,49.46,99,545,463,724,678,619,110,0,0,1,0,0 68593,2019-11-22 21:05:22,23.77,49.43,99,546,465,724,679,620,110,0,0,0,1,0 68594,2019-11-22 21:05:42,23.77,49.23,100,544,464,724,678,620,110,0,0,0,1,0 68595,2019-11-22 21:06:02,23.81,49.31,99,545,466,724,678,621,111,0,0,0,0,0 68596,2019-11-22 21:06:22,23.97,49.22,100,546,465,724,677,620,110,0,0,0,0,0 68597,2019-11-22 21:06:42,23.65,49.13,99,546,466,724,678,621,110,0,0,0,0,0 68598,2019-11-22 21:07:02,23.83,49.08,100,545,466,724,679,621,110,0,0,0,0,0 68599,2019-11-22 21:07:22,23.85,48.96,99,546,465,724,679,620,110,0,0,0,0,0 68600,2019-11-22 21:07:42,23.86,49.25,101,545,465,725,680,621,110,0,0,0,0,0 68601,2019-11-22 21:08:02,23.92,49.01,99,545,466,724,679,619,111,0,0,0,0,0 68602,2019-11-22 21:08:22,23.97,48.82,99,545,468,725,678,620,110,0,0,0,0,0 68603,2019-11-22 21:08:42,24.05,48.82,99,545,463,724,679,619,110,0,0,1,0,0 68604,2019-11-22 21:09:02,23.96,48.83,99,546,463,724,679,619,111,0,0,1,0,0 68605,2019-11-22 21:09:22,23.99,48.92,99,545,464,724,679,620,111,0,0,1,0,0 68606,2019-11-22 21:09:42,23.88,48.91,100,545,467,724,678,620,110,0,0,1,0,0 68607,2019-11-22 21:10:02,23.95,48.96,100,545,466,723,679,619,110,0,0,1,0,0 68608,2019-11-22 21:10:22,23.91,49.1,100,546,465,724,679,620,110,0,0,1,0,0 68609,2019-11-22 21:10:42,23.91,49.01,98,546,465,725,678,619,110,0,0,1,0,0 68610,2019-11-22 21:11:02,23.84,49.19,99,545,466,724,678,619,110,0,0,1,0,0 68611,2019-11-22 21:11:22,23.93,49.17,99,545,466,724,680,620,109,0,0,1,0,0 68612,2019-11-22 21:11:42,23.88,48.93,100,545,464,725,678,619,110,0,0,1,0,0 68613,2019-11-22 21:12:02,23.97,49.15,101,546,466,725,678,620,110,0,0,1,0,0 68614,2019-11-22 21:12:22,23.96,49.17,102,546,465,725,679,620,110,0,0,1,0,0 68615,2019-11-22 21:12:42,23.97,49.08,100,545,464,725,678,620,110,0,0,1,0,0 68616,2019-11-22 21:13:02,23.89,48.85,99,545,462,724,678,621,110,0,0,1,0,0 68617,2019-11-22 21:13:22,23.87,48.96,100,545,464,724,679,620,111,0,0,1,0,0 68618,2019-11-22 21:13:42,23.9,49.09,100,546,465,724,679,622,110,0,0,1,0,0 68619,2019-11-22 21:14:02,23.92,49.09,99,546,465,724,680,621,109,0,0,1,0,0 68620,2019-11-22 21:14:22,23.83,48.92,100,546,466,724,678,620,110,0,0,1,0,0 68621,2019-11-22 21:14:42,23.97,49.02,101,545,464,724,678,620,111,0,0,1,0,1 68622,2019-11-22 21:15:02,23.96,48.99,100,545,466,724,679,621,110,0,0,1,1,0 68623,2019-11-22 21:15:22,23.83,48.99,101,545,467,725,678,618,109,0,0,1,0,0 68624,2019-11-22 21:15:42,23.78,49.1,101,546,465,724,680,620,109,0,0,0,0,0 68625,2019-11-22 21:16:02,23.84,49.1,100,544,465,725,678,620,110,0,0,0,0,0 68626,2019-11-22 21:16:22,23.71,49.16,99,545,467,724,678,620,109,0,0,0,0,0 68627,2019-11-22 21:16:42,23.76,49.09,100,545,466,724,678,620,110,0,0,1,0,0 68628,2019-11-22 21:17:02,23.88,49.0,100,546,465,724,678,621,110,0,0,1,0,0 68629,2019-11-22 21:17:22,23.86,49.21,99,546,465,725,679,620,110,0,0,1,0,0 68630,2019-11-22 21:17:42,23.8,49.18,100,545,466,724,679,620,110,0,0,1,0,0 68631,2019-11-22 21:18:02,23.71,49.07,100,547,466,724,680,620,110,0,0,1,0,1 68632,2019-11-22 21:18:22,23.72,49.08,100,546,466,724,679,620,109,0,0,1,0,0 68633,2019-11-22 21:18:42,23.83,49.26,99,546,465,724,679,620,109,0,0,1,0,0 68634,2019-11-22 21:19:02,23.78,49.32,100,546,464,724,678,621,110,0,0,1,0,0 68635,2019-11-22 21:19:22,23.68,49.17,101,546,465,725,679,620,110,0,0,1,0,0 68636,2019-11-22 21:19:42,23.82,49.16,99,546,466,724,679,620,110,0,0,1,0,0 68637,2019-11-22 21:20:02,23.82,48.96,102,547,465,724,680,621,110,0,0,1,0,0 68638,2019-11-22 21:20:22,23.91,49.02,101,546,466,724,679,621,110,0,0,1,0,0 68639,2019-11-22 21:20:42,23.96,48.86,101,545,466,725,680,619,108,0,0,1,0,0 68640,2019-11-22 21:21:02,23.99,48.74,100,546,466,725,679,621,110,0,0,1,0,0 68641,2019-11-22 21:21:22,24.02,48.71,99,546,467,725,680,621,110,0,0,1,0,0 68642,2019-11-22 21:21:42,23.98,48.98,101,546,466,726,681,620,111,0,0,1,0,0 68643,2019-11-22 21:22:02,23.84,48.92,98,545,467,725,680,620,109,0,0,1,0,0 68644,2019-11-22 21:22:22,23.99,48.99,100,545,466,725,680,619,109,0,0,1,0,0 68645,2019-11-22 21:22:42,23.92,48.93,101,546,468,725,679,622,110,0,0,1,0,0 68646,2019-11-22 21:23:02,23.86,48.99,101,546,467,724,679,621,109,0,0,1,0,0 68647,2019-11-22 21:23:22,23.87,48.92,100,545,466,725,679,621,110,0,0,1,0,0 68648,2019-11-22 21:23:42,23.9,48.82,99,546,466,725,679,620,110,0,0,1,0,0 68649,2019-11-22 21:24:02,23.86,49.16,101,546,465,724,679,621,109,0,0,1,0,0 68650,2019-11-22 21:24:22,23.75,49.07,99,545,466,724,679,620,109,0,0,1,0,0 68651,2019-11-22 21:24:42,23.69,49.13,99,546,465,725,680,621,109,0,0,1,0,0 68652,2019-11-22 21:25:02,23.79,49.19,100,546,467,724,679,621,109,0,0,0,0,0 68653,2019-11-22 21:25:22,23.73,49.15,100,546,467,725,679,619,109,1,0,0,0,0 68654,2019-11-22 21:25:42,23.88,49.25,99,547,467,724,680,621,109,0,0,0,0,0 68655,2019-11-22 21:26:02,23.97,48.84,100,547,466,725,680,622,109,0,0,0,0,0 68656,2019-11-22 21:26:22,23.86,48.76,100,547,466,725,680,622,108,0,0,0,0,0 68657,2019-11-22 21:26:42,23.86,48.82,100,547,467,725,680,620,109,0,0,0,0,0 68658,2019-11-22 21:27:02,23.84,48.72,100,546,468,725,680,622,109,0,0,0,0,0 68659,2019-11-22 21:27:22,24.0,48.77,99,545,469,725,680,620,110,0,0,0,0,0 68660,2019-11-22 21:27:42,23.98,48.76,100,546,466,726,680,623,109,0,0,0,0,0 68661,2019-11-22 21:28:02,23.84,48.61,99,547,466,726,679,622,109,0,0,0,0,0 68662,2019-11-22 21:28:22,23.89,48.51,99,545,467,725,680,622,110,0,0,0,0,0 68663,2019-11-22 21:28:42,23.87,48.57,99,546,468,725,680,623,110,0,0,0,0,0 68664,2019-11-22 21:29:02,23.99,48.84,100,546,469,725,680,621,109,0,0,1,0,0 68665,2019-11-22 21:29:22,23.83,48.99,99,545,467,725,680,622,110,0,0,1,0,0 68666,2019-11-22 21:29:42,23.87,49.0,99,546,466,725,679,621,109,0,0,1,0,1 68667,2019-11-22 21:30:02,23.9,49.05,100,546,465,725,681,621,109,0,0,1,0,0 68668,2019-11-22 21:30:22,23.8,49.07,100,546,468,725,680,622,109,0,1,1,0,0 68669,2019-11-22 21:30:42,23.68,49.18,100,546,467,725,681,621,109,0,0,1,0,0 68670,2019-11-22 21:31:02,23.76,49.06,100,547,465,726,680,622,109,0,0,0,0,0 68671,2019-11-22 21:31:22,23.89,48.96,100,546,467,726,679,621,109,0,0,0,0,0 68672,2019-11-22 21:31:42,23.84,49.12,100,547,464,725,679,622,110,0,0,0,0,0 68673,2019-11-22 21:32:02,23.83,49.16,100,546,465,725,679,622,109,0,0,0,0,0 68674,2019-11-22 21:32:22,23.95,49.12,100,547,466,726,679,622,110,0,0,0,0,0 68675,2019-11-22 21:32:42,23.68,49.07,100,546,467,725,679,621,109,0,0,0,0,0 68676,2019-11-22 21:33:02,23.82,49.09,102,546,466,725,681,620,110,0,0,0,0,0 68677,2019-11-22 21:33:22,23.81,49.03,101,547,467,725,680,623,109,0,0,0,0,0 68678,2019-11-22 21:33:42,23.71,49.06,100,547,466,726,680,622,109,0,0,0,0,0 68679,2019-11-22 21:34:02,23.87,48.83,100,546,467,725,680,622,108,0,0,0,0,0 68680,2019-11-22 21:34:22,23.78,48.97,101,547,464,725,680,621,109,0,0,0,0,0 68681,2019-11-22 21:34:42,23.79,48.97,100,546,467,726,680,620,109,0,0,0,0,0 68682,2019-11-22 21:35:02,23.88,48.8,101,546,468,725,680,622,109,0,0,0,0,0 68683,2019-11-22 21:35:22,23.77,48.84,100,547,467,724,680,621,108,0,0,0,0,0 68684,2019-11-22 21:35:42,23.88,48.82,99,547,466,727,680,621,109,0,0,0,0,0 68685,2019-11-22 21:36:02,23.71,48.81,99,546,466,726,681,621,108,0,0,0,0,0 68686,2019-11-22 21:36:22,23.85,49.14,99,546,466,726,680,621,110,0,0,0,0,0 68687,2019-11-22 21:36:42,23.74,48.96,100,547,465,725,680,621,109,0,0,0,0,0 68688,2019-11-22 21:37:02,23.72,48.94,98,546,465,725,680,622,109,0,0,0,0,0 68689,2019-11-22 21:37:22,23.77,48.85,99,547,469,725,680,622,110,0,0,0,0,0 68690,2019-11-22 21:37:42,23.84,48.84,99,546,467,724,680,622,108,0,0,0,0,0 68691,2019-11-22 21:38:02,23.9,48.92,100,547,467,725,680,623,109,0,0,0,0,0 68692,2019-11-22 21:38:22,23.99,48.8,100,547,466,726,680,621,109,0,0,0,0,0 68693,2019-11-22 21:38:42,23.8,48.81,100,548,467,726,680,622,108,0,0,0,0,0 68694,2019-11-22 21:39:02,23.72,48.99,101,546,466,725,680,623,109,0,0,0,0,0 68695,2019-11-22 21:39:22,23.69,48.89,100,548,466,725,680,623,109,0,0,0,0,0 68696,2019-11-22 21:39:42,23.8,48.86,101,547,465,725,681,622,109,0,0,0,0,0 68697,2019-11-22 21:40:02,23.87,48.83,99,546,465,725,680,622,109,0,0,0,0,0 68698,2019-11-22 21:40:22,23.84,48.75,100,546,466,727,680,622,108,0,0,0,0,0 68699,2019-11-22 21:40:42,23.78,48.54,100,547,467,726,681,621,108,0,0,0,0,0 68700,2019-11-22 21:41:02,23.91,48.56,100,546,465,726,680,621,109,0,0,0,0,0 68701,2019-11-22 21:41:22,23.91,48.57,100,547,466,725,680,622,109,0,0,0,0,0 68702,2019-11-22 21:41:42,23.94,48.61,100,546,465,725,681,622,110,0,0,0,0,0 68703,2019-11-22 21:42:02,23.85,48.46,100,546,464,725,680,622,109,0,0,1,0,0 68704,2019-11-22 21:42:22,23.85,48.54,99,547,466,724,681,621,110,0,0,1,0,0 68705,2019-11-22 21:42:42,23.87,48.83,99,546,467,725,680,622,108,0,0,1,0,0 68706,2019-11-22 21:43:02,23.82,48.98,100,547,466,726,681,622,109,0,0,1,0,0 68707,2019-11-22 21:43:22,23.8,48.97,99,547,466,725,680,621,109,0,0,1,0,0 68708,2019-11-22 21:43:42,23.88,48.99,101,546,467,725,679,621,110,0,0,1,0,0 68709,2019-11-22 21:44:02,23.83,48.93,100,546,466,725,680,622,108,0,0,1,0,0 68710,2019-11-22 21:44:22,23.87,49.05,100,547,466,725,679,622,109,0,0,0,0,0 68711,2019-11-22 21:44:42,23.79,48.95,100,548,465,725,680,620,109,0,0,0,0,0 68712,2019-11-22 21:45:02,23.82,48.98,99,547,465,726,679,621,109,0,0,0,0,0 68713,2019-11-22 21:45:22,23.74,48.85,100,547,466,725,681,623,109,0,0,0,0,0 68714,2019-11-22 21:45:42,23.83,48.81,100,547,467,725,680,623,108,0,0,0,0,0 68715,2019-11-22 21:46:02,23.85,48.81,101,547,466,725,681,622,110,0,0,0,0,0 68716,2019-11-22 21:46:22,23.9,48.81,100,547,467,725,681,622,109,0,0,0,0,0 68717,2019-11-22 21:46:42,23.99,48.76,101,547,467,725,680,622,108,0,0,0,0,0 68718,2019-11-22 21:47:02,23.89,48.82,101,546,465,726,680,621,108,0,0,0,0,0 68719,2019-11-22 21:47:22,23.97,48.85,99,547,467,726,679,623,109,0,0,0,0,0 68720,2019-11-22 21:47:42,23.9,48.64,101,548,466,725,682,621,109,0,0,0,0,0 68721,2019-11-22 21:48:02,23.81,48.78,100,545,464,724,679,622,108,0,0,0,0,0 68722,2019-11-22 21:48:22,23.94,48.85,100,546,466,725,679,621,109,0,0,0,0,0 68723,2019-11-22 21:48:42,23.8,48.88,101,546,464,726,678,619,109,0,0,0,0,0 68724,2019-11-22 21:49:02,23.84,48.98,101,547,465,725,681,622,110,1,0,0,0,0 68725,2019-11-22 21:49:22,23.69,48.84,100,547,466,726,681,621,109,0,0,0,0,0 68726,2019-11-22 21:49:42,23.79,48.82,99,548,466,726,680,622,109,0,0,0,0,0 68727,2019-11-22 21:50:01,23.8,48.79,99,547,465,725,680,621,109,0,0,0,0,0 68728,2019-11-22 21:50:22,23.86,48.87,100,547,464,725,680,620,108,0,0,0,0,0 68729,2019-11-22 21:50:42,23.81,48.61,101,548,464,725,679,620,108,0,0,0,0,0 68730,2019-11-22 21:51:02,23.82,48.63,101,547,464,725,679,620,108,0,0,0,0,0 68731,2019-11-22 21:51:22,23.94,48.86,101,547,467,725,680,620,109,0,0,0,0,0 68732,2019-11-22 21:51:42,23.92,48.59,100,547,467,725,680,620,108,0,0,0,0,0 68733,2019-11-22 21:52:02,24.05,48.83,101,547,465,725,680,623,109,0,0,0,0,0 68734,2019-11-22 21:52:22,23.86,48.72,99,547,465,726,680,621,109,0,0,0,0,0 68735,2019-11-22 21:52:42,23.92,48.81,101,546,465,725,679,622,109,0,0,0,0,0 68736,2019-11-22 21:53:02,23.85,48.77,100,547,466,726,680,620,109,0,0,0,0,0 68737,2019-11-22 21:53:22,23.85,48.68,101,547,464,724,679,622,108,0,0,0,0,0 68738,2019-11-22 21:53:42,23.81,48.69,100,546,463,725,681,620,108,0,0,0,0,0 68739,2019-11-22 21:54:02,23.94,48.85,101,545,462,724,680,622,109,0,0,0,0,0 68740,2019-11-22 21:54:22,23.83,48.53,102,547,466,725,679,622,109,0,0,0,0,0 68741,2019-11-22 21:54:42,23.8,48.62,100,546,465,724,680,620,109,0,0,0,0,0 68742,2019-11-22 21:55:02,24.09,48.72,101,547,467,725,680,619,109,0,0,0,0,0 68743,2019-11-22 21:55:22,23.99,48.55,101,546,463,725,680,621,110,0,0,0,0,0 68744,2019-11-22 21:55:42,23.88,48.7,99,547,464,724,679,620,109,0,0,0,0,0 68745,2019-11-22 21:56:02,23.92,48.62,100,548,464,724,678,622,108,0,0,0,0,0 68746,2019-11-22 21:56:22,23.9,48.67,100,547,463,724,679,622,108,0,0,0,0,0 68747,2019-11-22 21:56:42,23.83,48.7,100,548,465,725,679,621,109,0,0,0,0,0 68748,2019-11-22 21:57:02,23.93,48.68,101,546,465,725,680,621,109,0,0,0,0,0 68749,2019-11-22 21:57:22,23.83,48.88,102,548,465,724,678,621,109,0,0,0,0,0 68750,2019-11-22 21:57:42,23.85,48.92,101,547,465,724,679,620,109,0,0,0,0,0 68751,2019-11-22 21:58:02,23.83,48.62,101,547,465,726,680,620,109,0,0,0,0,0 68752,2019-11-22 21:58:22,23.93,48.55,101,548,463,725,678,620,109,0,0,0,0,0 68753,2019-11-22 21:58:42,23.99,48.53,101,549,463,725,679,621,109,0,0,0,0,0 68754,2019-11-22 21:59:02,24.02,48.59,101,547,464,724,679,623,110,0,0,0,0,0 68755,2019-11-22 21:59:22,23.95,48.68,101,546,463,725,679,621,110,0,0,0,0,0 68756,2019-11-22 21:59:42,23.81,48.72,101,548,465,724,679,622,109,0,0,0,0,0 68757,2019-11-22 22:00:02,23.88,48.89,101,547,465,724,679,621,110,0,0,0,0,0 68758,2019-11-22 22:00:22,23.84,49.04,101,547,466,725,679,621,109,0,0,0,0,0 68759,2019-11-22 22:00:42,23.92,48.88,100,547,465,725,680,620,109,0,0,0,0,0 68760,2019-11-22 22:01:02,23.95,48.83,101,547,463,723,678,621,110,0,0,0,0,0 68761,2019-11-22 22:01:22,23.95,49.05,101,547,463,724,679,620,109,0,0,0,0,0 68762,2019-11-22 22:01:42,23.8,49.03,102,547,464,725,679,621,110,0,0,0,0,0 68763,2019-11-22 22:02:02,23.75,48.8,101,547,465,723,679,620,110,0,0,0,0,0 68764,2019-11-22 22:02:22,23.81,48.87,100,547,465,723,678,621,110,0,0,0,0,0 68765,2019-11-22 22:02:42,23.91,48.8,102,547,464,723,679,620,109,0,0,0,0,0 68766,2019-11-22 22:03:02,24.06,48.63,102,546,464,725,679,621,109,0,0,0,0,0 68767,2019-11-22 22:03:22,24.02,48.6,101,546,464,725,680,620,110,0,0,0,0,0 68768,2019-11-22 22:03:42,23.82,48.69,101,548,464,725,679,620,110,0,0,0,0,0 68769,2019-11-22 22:04:02,23.86,48.68,101,548,463,724,679,621,109,0,0,0,0,0 68770,2019-11-22 22:04:21,23.91,48.62,100,548,463,724,679,619,110,0,0,0,0,0 68771,2019-11-22 22:04:41,23.9,48.66,100,548,462,725,679,621,110,0,0,0,0,0 68772,2019-11-22 22:05:02,23.89,48.53,101,547,461,725,679,620,109,0,0,0,0,0 68773,2019-11-22 22:05:22,23.88,48.68,101,547,461,723,680,620,110,0,0,0,0,0 68774,2019-11-22 22:05:42,23.93,48.7,101,548,464,725,678,620,111,0,0,0,0,0 68775,2019-11-22 22:06:02,23.89,48.88,101,547,464,724,678,620,110,0,0,0,0,0 68776,2019-11-22 22:06:22,23.95,48.87,102,548,463,724,679,620,110,0,0,0,0,0 68777,2019-11-22 22:06:41,23.83,48.85,101,546,463,724,678,619,110,0,0,0,0,0 68778,2019-11-22 22:07:02,23.85,48.99,101,547,462,725,678,620,110,0,0,0,0,0 68779,2019-11-22 22:07:22,23.74,48.85,101,548,463,724,678,619,110,0,0,0,0,0 68780,2019-11-22 22:07:41,23.84,48.95,101,546,462,724,679,619,110,0,0,0,0,0 68781,2019-11-22 22:08:02,23.98,48.98,101,547,463,723,678,618,110,0,0,0,0,0 68782,2019-11-22 22:08:22,23.86,48.76,101,547,462,725,679,619,110,0,0,0,0,0 68783,2019-11-22 22:08:42,23.83,48.64,100,547,463,723,678,618,110,0,0,0,0,0 68784,2019-11-22 22:09:02,23.98,48.55,102,547,461,725,678,619,109,0,0,0,0,0 68785,2019-11-22 22:09:22,24.02,48.38,103,547,462,724,678,620,109,0,0,0,0,0 68786,2019-11-22 22:09:42,24.05,48.31,100,547,463,724,679,620,110,0,0,0,0,0 68787,2019-11-22 22:10:02,23.99,48.44,101,547,462,725,679,618,110,0,0,0,0,0 68788,2019-11-22 22:10:21,24.12,48.39,103,547,464,724,678,618,110,0,0,0,0,0 68789,2019-11-22 22:10:42,24.0,48.54,100,548,465,725,679,618,111,0,0,0,0,0 68790,2019-11-22 22:11:02,24.02,48.64,101,547,462,724,678,619,110,0,0,0,0,0 68791,2019-11-22 22:11:22,23.9,48.8,101,547,461,724,679,618,110,0,0,0,0,0 68792,2019-11-22 22:11:41,23.9,48.77,101,547,460,724,680,619,110,0,0,0,0,0 68793,2019-11-22 22:12:02,23.96,48.98,101,547,461,724,678,620,110,0,0,0,0,0 68794,2019-11-22 22:12:22,23.98,48.96,100,547,462,723,677,620,111,0,0,0,0,0 68795,2019-11-22 22:12:42,23.89,48.61,102,547,462,723,679,619,110,0,0,0,0,0 68796,2019-11-22 22:13:02,23.85,48.74,101,548,462,724,680,618,111,0,0,0,0,0 68797,2019-11-22 22:13:22,23.77,48.74,102,548,462,724,679,621,110,0,0,0,0,0 68798,2019-11-22 22:13:42,23.83,48.67,103,548,462,724,679,619,110,0,0,0,0,0 68799,2019-11-22 22:14:02,23.94,48.77,102,547,461,724,678,619,111,0,0,0,0,0 68800,2019-11-22 22:14:22,23.86,48.72,102,548,461,724,678,617,111,0,0,0,0,0 68801,2019-11-22 22:14:42,23.92,48.72,101,547,461,724,679,620,110,0,0,0,0,0 68802,2019-11-22 22:15:02,24.02,48.68,102,546,461,724,678,618,109,0,0,0,0,0 68803,2019-11-22 22:15:22,23.86,48.64,103,548,461,724,678,620,110,0,0,0,0,0 68804,2019-11-22 22:15:42,23.84,48.63,102,548,460,724,679,617,110,0,0,0,0,0 68805,2019-11-22 22:16:02,23.9,48.92,101,549,461,723,679,619,111,0,0,0,0,0 68806,2019-11-22 22:16:22,23.89,48.88,102,547,462,724,678,617,110,0,0,0,0,0 68807,2019-11-22 22:16:42,23.87,48.94,100,547,459,723,679,619,111,0,0,0,0,0 68808,2019-11-22 22:17:02,23.79,48.78,101,548,460,724,678,619,110,0,0,0,0,0 68809,2019-11-22 22:17:22,23.7,49.08,102,548,460,724,678,619,111,0,0,0,0,0 68810,2019-11-22 22:17:42,23.7,48.85,102,547,459,723,678,619,110,0,0,0,0,0 68811,2019-11-22 22:18:02,23.84,48.72,101,548,460,722,678,616,110,0,0,0,0,0 68812,2019-11-22 22:18:21,24.05,48.77,101,548,460,722,677,620,110,0,0,0,0,0 68813,2019-11-22 22:18:41,23.98,48.71,101,547,461,722,679,619,110,0,0,0,0,0 68814,2019-11-22 22:19:02,23.92,48.75,101,547,461,723,677,619,110,0,0,0,0,0 68815,2019-11-22 22:19:22,23.84,48.87,101,548,462,724,678,619,112,0,0,0,0,0 68816,2019-11-22 22:19:41,23.82,48.86,101,547,461,723,677,617,111,0,0,0,0,0 68817,2019-11-22 22:20:01,23.93,49.03,102,547,458,725,678,619,110,0,0,0,0,0 68818,2019-11-22 22:20:22,23.92,48.87,101,548,460,724,678,618,111,0,0,0,0,0 68819,2019-11-22 22:20:41,23.86,48.84,102,548,459,723,676,616,111,0,0,0,0,0 68820,2019-11-22 22:21:02,24.02,48.83,102,548,460,723,679,618,112,0,0,0,0,0 68821,2019-11-22 22:21:22,23.89,48.82,101,547,460,723,678,618,111,0,0,0,0,0 68822,2019-11-22 22:21:42,23.86,48.84,103,547,459,723,677,618,111,0,0,0,0,0 68823,2019-11-22 22:22:02,24.03,48.91,102,548,460,723,677,619,112,0,0,0,0,0 68824,2019-11-22 22:22:22,23.87,48.93,103,548,459,722,679,617,112,0,0,0,0,0 68825,2019-11-22 22:22:42,23.89,48.75,102,547,461,723,677,616,110,0,0,0,0,0 68826,2019-11-22 22:23:02,23.82,48.8,100,548,459,724,676,618,111,0,0,0,0,0 68827,2019-11-22 22:23:22,23.86,48.84,102,547,459,723,677,618,110,0,0,0,0,0 68828,2019-11-22 22:23:42,23.8,48.9,102,547,458,724,677,618,111,0,0,0,0,0 68829,2019-11-22 22:24:02,23.83,48.71,102,547,458,723,677,618,111,0,0,0,0,0 68830,2019-11-22 22:24:22,23.84,48.88,102,548,458,722,677,618,112,0,0,0,0,0 68831,2019-11-22 22:24:41,23.98,48.71,102,547,456,723,677,617,111,0,0,0,0,0 68832,2019-11-22 22:25:02,23.89,48.79,101,548,458,723,676,617,111,0,0,0,0,0 68833,2019-11-22 22:25:22,23.93,48.99,103,548,459,723,678,617,110,0,0,0,0,0 68834,2019-11-22 22:25:42,23.94,48.89,103,547,459,724,678,619,112,0,0,0,0,0 68835,2019-11-22 22:26:01,23.91,48.83,102,548,460,723,678,617,112,0,0,0,0,0 68836,2019-11-22 22:26:21,23.92,48.91,102,548,458,723,678,617,111,0,0,0,0,0 68837,2019-11-22 22:26:42,23.79,48.91,101,548,459,723,676,616,110,0,0,0,0,0 68838,2019-11-22 22:27:02,23.81,48.9,102,548,459,723,677,617,111,0,0,0,0,0 68839,2019-11-22 22:27:22,23.89,48.89,102,548,458,723,677,619,111,0,0,0,0,0 68840,2019-11-22 22:27:41,23.93,48.96,100,549,458,722,677,618,112,0,0,0,0,0 68841,2019-11-22 22:28:02,23.92,48.93,101,547,457,723,678,619,112,0,0,0,0,0 68842,2019-11-22 22:28:22,23.89,48.64,102,548,459,723,677,618,111,0,0,0,0,0 68843,2019-11-22 22:28:42,23.93,48.81,102,548,458,722,677,620,113,0,0,0,0,0 68844,2019-11-22 22:29:02,23.96,48.88,103,547,459,722,677,617,113,0,0,0,0,0 68845,2019-11-22 22:29:22,23.9,48.82,102,549,457,723,677,618,112,0,0,0,0,0 68846,2019-11-22 22:29:42,23.8,48.86,102,548,459,723,676,618,111,0,0,0,0,0 68847,2019-11-22 22:30:02,23.88,48.89,103,547,458,723,677,618,111,0,0,0,0,0 68848,2019-11-22 22:30:21,24.03,49.0,102,548,457,723,677,618,113,0,0,0,0,0 68849,2019-11-22 22:30:41,23.93,48.74,103,548,456,723,676,617,112,0,0,0,0,0 68850,2019-11-22 22:31:02,23.95,48.77,103,549,458,724,678,618,111,0,0,0,0,0 68851,2019-11-22 22:31:21,23.83,48.88,102,547,456,723,677,618,112,0,0,0,0,0 68852,2019-11-22 22:31:42,23.89,48.74,103,547,457,722,677,617,111,0,0,0,0,0 68853,2019-11-22 22:32:02,23.97,48.76,101,548,459,723,677,619,112,0,0,0,0,0 68854,2019-11-22 22:32:22,23.95,48.59,102,548,457,724,677,618,113,0,0,0,0,0 68855,2019-11-22 22:32:42,24.03,48.64,102,547,457,723,675,618,112,0,0,0,0,0 68856,2019-11-22 22:33:01,23.89,48.76,102,547,456,723,678,616,111,0,0,0,0,0 68857,2019-11-22 22:33:22,23.99,48.81,101,548,457,722,677,616,111,0,0,0,0,0 68858,2019-11-22 22:33:42,24.01,48.65,102,547,458,722,677,618,112,0,0,0,0,0 68859,2019-11-22 22:34:02,23.9,48.68,103,548,458,723,676,617,112,0,1,0,0,0 68860,2019-11-22 22:34:22,23.87,48.77,103,548,455,724,677,619,112,0,0,0,0,0 68861,2019-11-22 22:34:42,23.89,48.78,103,547,455,723,676,616,112,0,0,0,0,0 68862,2019-11-22 22:35:02,23.84,48.64,103,548,456,723,677,616,113,0,0,0,0,0 68863,2019-11-22 22:35:22,23.9,48.72,102,548,457,722,677,618,113,0,0,0,0,0 68864,2019-11-22 22:35:42,24.0,48.74,103,548,456,723,677,618,112,0,0,0,0,0 68865,2019-11-22 22:36:02,23.99,48.72,103,548,456,722,677,618,112,0,0,0,0,0 68866,2019-11-22 22:36:21,23.9,48.79,103,548,456,722,678,618,113,0,0,0,0,0 68867,2019-11-22 22:36:42,24.06,48.58,103,548,456,723,678,618,112,0,0,0,0,0 68868,2019-11-22 22:37:02,24.03,48.63,102,547,459,724,677,618,112,0,0,0,0,0 68869,2019-11-22 22:37:22,23.92,48.61,103,547,459,723,678,618,112,0,0,0,0,0 68870,2019-11-22 22:37:42,23.9,48.77,103,548,457,724,677,617,111,0,0,0,0,0 68871,2019-11-22 22:38:01,23.86,48.65,103,548,457,723,677,617,112,0,0,0,0,0 68872,2019-11-22 22:38:26,24.07,48.82,104,548,457,723,677,617,113,0,0,0,0,0 68873,2019-11-22 22:38:41,23.94,48.64,104,548,458,722,676,616,112,0,0,0,0,0 68874,2019-11-22 22:39:02,23.95,48.9,103,548,454,723,677,618,111,0,0,0,0,0 68875,2019-11-22 22:39:22,23.86,48.91,103,547,453,722,676,616,112,0,0,0,0,0 68876,2019-11-22 22:39:42,23.81,48.85,102,548,455,723,677,615,112,0,0,0,0,0 68877,2019-11-22 22:40:02,23.92,48.84,102,548,455,722,676,617,112,0,0,0,0,0 68878,2019-11-22 22:40:21,23.88,48.75,103,549,456,723,675,615,113,0,0,0,0,0 68879,2019-11-22 22:40:42,23.8,48.87,103,548,455,722,677,616,114,0,0,0,0,0 68880,2019-11-22 22:41:02,23.84,48.94,103,548,456,722,676,617,113,0,0,0,0,0 68881,2019-11-22 22:41:22,23.85,48.97,102,549,452,723,677,617,114,0,0,0,0,0 68882,2019-11-22 22:41:42,23.9,48.91,102,548,456,722,677,617,113,0,0,0,0,0 68883,2019-11-22 22:42:02,23.9,48.94,102,549,454,722,678,615,113,0,0,0,0,0 68884,2019-11-22 22:42:22,23.83,48.94,102,548,455,722,675,617,113,0,0,0,0,0 68885,2019-11-22 22:42:42,23.87,49.18,104,548,453,722,676,617,113,0,0,0,0,0 68886,2019-11-22 22:43:02,23.84,48.92,101,548,455,723,676,618,113,0,0,0,0,0 68887,2019-11-22 22:43:22,23.88,48.77,101,547,454,722,675,617,113,0,0,0,0,0 68888,2019-11-22 22:43:42,23.91,48.92,102,548,454,722,677,617,112,0,0,0,0,0 68889,2019-11-22 22:44:02,23.83,49.05,102,548,454,722,676,617,113,0,0,0,0,0 68890,2019-11-22 22:44:22,23.84,49.14,104,549,454,723,676,616,113,0,0,0,0,0 68891,2019-11-22 22:44:42,23.84,49.12,102,548,456,722,676,618,113,0,0,0,0,0 68892,2019-11-22 22:45:02,23.76,49.14,102,548,454,722,676,616,113,0,0,0,0,0 68893,2019-11-22 22:45:22,23.8,49.18,104,548,454,722,676,615,113,0,0,0,0,0 68894,2019-11-22 22:45:42,23.8,48.79,103,548,455,723,676,616,113,0,0,0,0,0 68895,2019-11-22 22:46:02,23.96,48.83,103,548,455,722,677,617,113,0,0,0,0,0 68896,2019-11-22 22:46:22,23.85,49.05,102,548,456,721,677,616,114,0,0,0,0,0 68897,2019-11-22 22:46:42,23.87,49.01,101,549,456,722,676,616,113,0,0,0,0,0 68898,2019-11-22 22:47:02,24.02,48.87,103,547,454,722,677,615,114,0,0,0,0,0 68899,2019-11-22 22:47:22,24.0,48.77,104,547,454,722,676,616,113,0,0,0,0,0 68900,2019-11-22 22:47:42,23.9,49.07,104,548,454,722,675,616,114,0,0,0,0,0 68901,2019-11-22 22:48:02,23.8,48.92,103,549,453,722,676,614,113,0,0,0,0,0 68902,2019-11-22 22:48:21,23.77,49.13,103,548,453,721,676,614,114,0,0,0,0,0 68903,2019-11-22 22:48:41,23.85,49.23,104,548,453,722,675,616,113,0,0,0,0,0 68904,2019-11-22 22:49:02,23.82,49.18,102,547,452,722,676,616,114,0,0,0,0,0 68905,2019-11-22 22:49:22,23.86,49.1,101,548,452,722,675,615,114,0,0,0,0,0 68906,2019-11-22 22:49:42,23.77,48.88,102,548,453,722,675,616,114,0,0,0,0,0 68907,2019-11-22 22:50:01,23.83,49.12,103,549,451,723,677,617,113,0,0,0,0,0 68908,2019-11-22 22:50:21,23.85,49.24,103,548,455,722,676,615,113,0,0,0,0,0 68909,2019-11-22 22:50:42,23.83,49.2,103,549,453,722,678,617,113,0,0,0,0,0 68910,2019-11-22 22:51:02,23.71,48.94,102,548,452,721,676,617,114,0,0,0,0,0 68911,2019-11-22 22:51:22,23.85,49.35,103,548,453,722,676,616,113,0,0,0,0,0 68912,2019-11-22 22:51:41,23.75,49.27,102,548,450,723,676,616,113,0,0,0,0,0 68913,2019-11-22 22:52:02,23.73,49.13,103,549,453,721,677,614,114,0,0,0,0,0 68914,2019-11-22 22:52:22,23.82,48.97,104,549,453,722,676,615,115,0,0,0,0,0 68915,2019-11-22 22:52:41,23.89,49.04,102,548,452,721,676,615,114,0,0,0,1,0 68916,2019-11-22 22:53:01,23.75,49.08,102,548,452,722,676,616,114,0,0,0,0,0 68917,2019-11-22 22:53:22,23.89,49.13,102,548,453,722,677,614,113,0,0,0,0,0 68918,2019-11-22 22:53:42,23.91,48.85,103,548,453,722,677,615,113,0,0,0,0,0 68919,2019-11-22 22:54:02,23.94,48.9,104,548,453,722,676,617,114,0,0,0,0,0 68920,2019-11-22 22:54:22,23.79,49.05,104,548,451,722,676,615,114,0,0,0,0,0 68921,2019-11-22 22:54:41,23.81,49.19,104,548,451,721,676,616,114,0,0,0,0,0 68922,2019-11-22 22:55:02,23.69,49.09,103,548,451,722,676,615,114,0,0,0,0,0 68923,2019-11-22 22:55:22,23.76,49.18,102,547,452,722,675,615,115,0,0,0,0,0 68924,2019-11-22 22:55:42,23.71,49.26,103,548,450,722,676,613,114,0,0,0,0,0 68925,2019-11-22 22:56:02,23.7,49.13,103,548,450,720,677,615,115,0,0,0,0,0 68926,2019-11-22 22:56:21,23.79,49.22,102,549,451,721,674,615,114,0,0,0,0,0 68927,2019-11-22 22:56:41,23.71,49.28,102,548,453,721,675,615,114,0,0,0,0,0 68928,2019-11-22 22:57:02,23.68,49.44,102,547,450,722,676,615,115,0,0,0,0,0 68929,2019-11-22 22:57:21,23.7,49.38,105,549,453,721,675,613,114,0,0,0,0,0 68930,2019-11-22 22:57:41,23.9,49.47,103,548,452,722,676,614,116,0,0,0,0,0 68931,2019-11-22 22:58:02,23.8,49.24,102,549,451,721,675,614,114,0,0,0,0,0 68932,2019-11-22 22:58:22,23.91,49.3,103,548,451,721,675,614,115,0,0,0,0,0 68933,2019-11-22 22:58:42,23.72,49.11,102,548,451,722,675,615,114,0,0,0,0,0 68934,2019-11-22 22:59:01,23.73,49.09,104,550,449,721,675,615,115,0,0,0,0,0 68935,2019-11-22 22:59:22,23.75,49.17,104,549,449,721,675,614,116,0,0,0,0,0 68936,2019-11-22 22:59:41,23.77,49.28,102,549,450,721,675,614,115,0,0,0,0,0 68937,2019-11-22 23:00:02,23.86,49.46,103,548,448,721,675,613,115,0,0,0,0,0 68938,2019-11-22 23:00:22,23.66,49.43,103,548,447,721,676,615,115,0,0,0,0,0 68939,2019-11-22 23:00:41,23.72,49.4,103,547,448,721,676,615,114,0,0,0,0,0 68940,2019-11-22 23:01:02,23.72,49.38,104,548,448,722,675,614,114,0,0,0,0,0 68941,2019-11-22 23:01:22,23.58,49.7,105,548,450,720,674,613,115,0,0,0,0,0 68942,2019-11-22 23:01:41,23.59,49.77,104,548,450,721,674,614,115,0,0,0,0,0 68943,2019-11-22 23:02:01,23.55,49.58,105,549,449,722,675,614,114,0,0,0,0,0 68944,2019-11-22 23:02:22,23.65,49.54,104,549,449,721,676,614,115,0,0,0,0,0 68945,2019-11-22 23:02:41,23.61,49.43,102,549,447,721,676,614,115,0,0,0,0,0 68946,2019-11-22 23:03:02,23.71,49.57,103,548,449,721,674,614,115,0,0,0,0,0 68947,2019-11-22 23:03:21,23.67,49.69,104,548,449,721,675,615,115,0,0,0,0,0 68948,2019-11-22 23:03:41,23.5,49.52,104,549,448,720,675,613,114,0,0,0,0,0 68949,2019-11-22 23:04:02,23.6,49.59,103,550,446,721,675,614,114,0,0,0,0,0 68950,2019-11-22 23:04:21,23.66,49.68,103,548,446,721,675,614,114,0,0,0,0,0 68951,2019-11-22 23:04:42,23.68,49.64,104,549,450,721,673,614,115,0,0,0,0,0 68952,2019-11-22 23:05:02,23.62,49.52,105,549,448,722,675,614,115,0,0,0,0,0 68953,2019-11-22 23:05:22,23.62,49.41,104,550,449,721,675,614,115,0,0,0,0,0 68954,2019-11-22 23:05:41,23.62,49.39,103,548,450,722,675,614,115,0,0,0,0,0 68955,2019-11-22 23:06:02,23.62,49.41,104,549,449,721,675,614,117,0,0,0,0,0 68956,2019-11-22 23:06:21,23.61,49.54,104,549,448,720,674,613,116,0,0,0,0,0 68957,2019-11-22 23:06:42,23.56,49.82,103,548,449,721,675,615,114,0,0,0,0,0 68958,2019-11-22 23:07:01,23.63,50.04,105,549,448,721,675,614,114,0,0,0,0,0 68959,2019-11-22 23:07:21,23.47,49.75,104,549,447,721,674,613,116,0,0,0,0,0 68960,2019-11-22 23:07:42,23.35,49.91,103,549,448,721,675,613,116,0,0,0,0,0 68961,2019-11-22 23:08:02,23.48,49.84,103,549,448,720,674,613,117,0,0,0,0,0 68962,2019-11-22 23:08:21,23.5,49.75,105,549,446,721,675,613,116,0,0,0,0,0 68963,2019-11-22 23:08:41,23.52,49.8,105,549,447,720,675,613,115,0,0,0,0,0 68964,2019-11-22 23:09:01,23.5,49.77,105,548,446,720,674,613,115,0,0,0,0,0 68965,2019-11-22 23:09:21,23.4,49.8,102,549,446,720,675,612,116,0,0,0,0,0 68966,2019-11-22 23:09:41,23.37,49.81,103,549,447,721,676,612,116,0,0,0,0,0 68967,2019-11-22 23:10:01,23.48,50.02,103,549,445,721,674,615,116,0,0,0,0,0 68968,2019-11-22 23:10:21,23.43,50.01,104,548,446,720,673,612,116,0,0,0,0,0 68969,2019-11-22 23:10:42,23.37,50.04,104,549,446,720,674,614,115,0,0,0,0,0 68970,2019-11-22 23:11:01,23.38,49.99,105,549,445,721,675,612,116,0,0,0,0,0 68971,2019-11-22 23:11:21,23.34,49.99,104,550,446,720,675,612,117,0,0,0,0,0 68972,2019-11-22 23:11:41,23.5,50.05,103,548,445,721,674,614,116,0,0,0,0,0 68973,2019-11-22 23:12:01,23.48,50.02,103,549,445,721,673,612,116,0,0,0,0,0 68974,2019-11-22 23:12:22,23.47,49.95,104,549,445,720,674,612,116,0,0,0,0,0 68975,2019-11-22 23:12:41,23.39,49.77,104,549,445,721,675,612,116,0,0,0,0,0 68976,2019-11-22 23:13:01,23.43,50.04,106,550,445,720,673,613,116,0,0,0,0,0 68977,2019-11-22 23:13:22,23.31,50.17,104,547,445,721,673,612,116,0,0,0,0,0 68978,2019-11-22 23:13:41,23.38,50.29,104,548,444,721,674,613,116,0,0,0,0,0 68979,2019-11-22 23:14:01,23.27,49.98,103,550,443,721,674,611,116,0,0,0,0,0 68980,2019-11-22 23:14:21,23.4,50.15,106,549,443,720,674,612,116,0,0,0,0,0 68981,2019-11-22 23:14:41,23.35,50.12,105,549,442,720,673,613,116,0,0,0,0,0 68982,2019-11-22 23:15:01,23.22,50.02,104,549,443,721,673,611,116,0,0,0,0,0 68983,2019-11-22 23:15:22,23.38,50.04,107,550,443,721,674,613,116,0,0,0,0,0 68984,2019-11-22 23:15:42,23.42,50.02,104,549,445,720,675,612,117,0,0,0,0,0 68985,2019-11-22 23:16:01,23.32,49.96,104,549,443,720,674,613,116,0,0,0,0,0 68986,2019-11-22 23:16:21,23.3,50.06,104,549,442,721,674,612,117,0,1,0,0,0 68987,2019-11-22 23:16:41,23.3,49.96,104,549,443,721,674,611,117,0,1,0,0,0 68988,2019-11-22 23:17:02,23.36,50.13,104,550,443,721,675,612,117,0,1,0,0,0 68989,2019-11-22 23:17:21,23.35,50.02,105,549,443,719,676,612,116,0,1,0,0,0 68990,2019-11-22 23:17:41,23.32,50.0,106,549,442,722,674,612,117,0,0,0,0,0 68991,2019-11-22 23:18:01,23.3,49.93,104,550,443,721,675,611,118,0,0,0,0,0 68992,2019-11-22 23:18:22,23.37,50.27,105,549,441,720,674,613,117,0,0,0,0,0 68993,2019-11-22 23:18:41,23.49,50.17,104,549,441,720,675,612,117,0,0,0,0,0 68994,2019-11-22 23:19:02,23.32,50.05,105,548,443,721,674,612,117,0,0,0,0,0 68995,2019-11-22 23:19:21,23.33,49.98,105,549,442,720,674,612,117,0,0,0,0,0 68996,2019-11-22 23:19:41,23.4,50.04,105,549,440,720,675,610,117,0,0,0,0,0 68997,2019-11-22 23:20:02,23.33,50.22,105,550,440,721,675,611,116,0,0,0,0,0 68998,2019-11-22 23:20:21,23.27,50.32,105,550,441,720,674,610,117,0,0,0,0,0 68999,2019-11-22 23:20:41,23.32,50.24,106,549,440,720,675,610,117,0,0,0,0,0 69000,2019-11-22 23:21:02,23.13,50.42,106,550,442,719,676,613,116,0,0,0,0,0 69001,2019-11-22 23:21:21,23.12,50.18,105,550,441,720,673,609,118,0,0,0,0,0 69002,2019-11-22 23:21:41,23.24,50.34,105,550,439,721,673,610,116,0,0,0,0,0 69003,2019-11-22 23:22:01,23.19,50.37,103,549,437,720,672,611,118,0,0,0,0,0 69004,2019-11-22 23:22:21,23.1,50.56,103,548,439,721,673,612,117,0,0,0,0,0 69005,2019-11-22 23:22:41,23.04,50.48,106,550,441,720,674,612,117,0,0,0,0,0 69006,2019-11-22 23:23:01,23.16,50.61,106,550,441,721,673,611,117,0,0,0,0,0 69007,2019-11-22 23:23:21,23.2,50.37,104,549,437,720,675,612,117,0,0,0,0,0 69008,2019-11-22 23:23:41,23.03,50.6,106,549,438,721,675,611,117,0,0,0,0,0 69009,2019-11-22 23:24:02,23.08,50.74,104,549,439,720,674,611,116,0,0,0,0,0 69010,2019-11-22 23:24:21,22.95,50.84,105,547,439,720,674,611,117,0,0,0,0,0 69011,2019-11-22 23:24:41,23.04,50.8,106,550,440,719,673,611,117,0,0,0,0,0 69012,2019-11-22 23:25:02,23.07,50.8,105,550,439,720,673,610,117,0,0,0,0,0 69013,2019-11-22 23:25:22,23.12,50.68,106,550,437,720,673,611,118,0,0,0,0,0 69014,2019-11-22 23:25:42,23.03,50.55,105,549,437,720,675,610,116,0,0,0,0,0 69015,2019-11-22 23:26:01,23.06,50.76,106,550,437,720,672,612,119,0,0,0,0,0 69016,2019-11-22 23:26:22,22.98,50.53,106,549,438,721,673,611,118,0,0,0,0,0 69017,2019-11-22 23:26:42,23.17,50.64,105,550,435,719,674,611,119,0,0,0,0,0 69018,2019-11-22 23:27:02,23.2,50.76,104,548,437,721,674,610,118,0,0,0,0,0 69019,2019-11-22 23:27:21,23.11,50.51,105,551,437,720,675,610,120,0,0,0,0,0 69020,2019-11-22 23:27:42,23.08,50.64,103,550,435,719,675,610,117,0,0,0,0,0 69021,2019-11-22 23:28:01,23.07,50.47,106,551,435,719,674,610,118,0,0,0,0,0 69022,2019-11-22 23:28:22,23.13,50.7,105,549,437,719,673,610,117,0,0,0,0,0 69023,2019-11-22 23:28:41,23.01,50.73,107,549,436,720,674,611,118,0,0,0,0,0 69024,2019-11-22 23:29:01,23.03,50.77,106,549,436,721,674,610,119,0,0,0,0,0 69025,2019-11-22 23:29:21,23.0,50.65,105,550,435,720,674,610,119,0,0,0,0,0 69026,2019-11-22 23:29:42,23.07,50.76,107,549,437,720,673,611,119,0,0,0,0,0 69027,2019-11-22 23:30:02,22.9,50.76,105,549,438,720,673,610,119,0,0,0,0,0 69028,2019-11-22 23:30:21,22.9,51.12,106,548,436,720,673,610,119,0,0,0,0,0 69029,2019-11-22 23:30:42,22.83,50.98,105,548,437,720,672,610,119,0,0,0,0,0 69030,2019-11-22 23:31:02,22.85,50.77,105,549,435,720,673,610,118,0,0,0,0,0 69031,2019-11-22 23:31:21,22.93,50.71,106,549,433,720,673,610,120,0,0,0,0,0 69032,2019-11-22 23:31:41,22.99,50.87,106,550,435,720,673,610,118,0,0,0,0,0 69033,2019-11-22 23:32:01,23.03,50.85,105,548,436,719,673,612,119,0,0,0,0,0 69034,2019-11-22 23:32:21,22.97,50.93,107,550,436,721,673,611,119,0,0,0,0,0 69035,2019-11-22 23:32:41,23.01,50.8,105,549,437,720,673,610,118,0,0,0,0,0 69036,2019-11-22 23:33:01,22.89,50.77,104,550,435,720,673,610,119,0,0,0,0,0 69037,2019-11-22 23:33:21,22.83,50.66,105,549,435,720,674,611,119,0,0,0,0,0 69038,2019-11-22 23:33:41,22.84,50.85,105,550,435,720,673,612,120,0,0,0,0,0 69039,2019-11-22 23:34:01,22.9,51.18,106,549,436,718,673,610,119,0,0,0,0,0 69040,2019-11-22 23:34:21,22.98,51.17,105,548,435,720,674,611,120,0,0,0,0,0 69041,2019-11-22 23:34:41,22.88,51.02,105,550,435,720,673,610,118,0,0,0,0,0 69042,2019-11-22 23:35:01,22.89,51.04,105,551,432,720,674,609,120,0,0,0,0,0 69043,2019-11-22 23:35:21,22.84,51.07,108,548,431,719,674,609,119,0,0,0,0,0 69044,2019-11-22 23:35:42,22.82,50.99,106,549,432,719,673,611,119,0,0,0,0,0 69045,2019-11-22 23:36:02,22.83,51.04,106,549,432,718,673,611,119,1,0,0,0,0 69046,2019-11-22 23:36:21,22.83,51.09,105,549,432,719,673,610,119,0,0,0,0,0 69047,2019-11-22 23:36:42,22.96,51.03,105,549,432,720,673,612,120,0,0,0,0,0 69048,2019-11-22 23:37:02,22.84,51.08,107,549,430,720,673,611,119,0,0,0,0,0 69049,2019-11-22 23:37:22,22.96,51.17,106,549,429,720,672,608,118,0,0,0,0,0 69050,2019-11-22 23:37:41,22.71,51.03,105,551,429,719,673,609,120,0,0,0,0,0 69051,2019-11-22 23:38:02,22.82,51.22,106,548,430,719,674,609,121,0,0,0,0,0 69052,2019-11-22 23:38:21,22.75,51.3,106,549,433,719,672,608,119,0,0,0,0,0 69053,2019-11-22 23:38:41,22.77,51.4,106,550,432,721,673,608,120,0,0,0,0,0 69054,2019-11-22 23:39:01,22.75,51.5,105,549,429,720,673,607,120,0,0,0,0,0 69055,2019-11-22 23:39:22,22.79,51.45,106,550,428,719,673,610,120,0,1,0,0,0 69056,2019-11-22 23:39:41,22.69,51.23,107,549,428,719,673,608,120,0,1,0,0,0 69057,2019-11-22 23:40:01,22.76,51.13,107,549,430,719,672,607,121,0,0,0,0,0 69058,2019-11-22 23:40:21,22.73,51.32,106,550,429,719,673,609,120,0,0,0,0,0 69059,2019-11-22 23:40:42,22.7,51.43,105,549,428,719,674,609,121,0,0,0,0,0 69060,2019-11-22 23:41:02,22.66,51.32,105,550,430,719,672,610,120,0,0,0,0,0 69061,2019-11-22 23:41:21,22.69,51.63,107,551,429,719,672,608,121,0,0,0,0,0 69062,2019-11-22 23:41:41,22.77,51.56,107,549,431,719,673,607,121,0,0,0,0,0 69063,2019-11-22 23:42:02,22.61,51.23,107,550,430,720,672,609,118,0,0,0,0,0 69064,2019-11-22 23:42:21,22.69,51.23,107,550,428,720,671,609,120,0,0,0,0,0 69065,2019-11-22 23:42:42,22.72,51.19,106,549,431,719,673,606,120,0,0,0,0,0 69066,2019-11-22 23:43:01,22.68,51.31,106,550,427,719,672,609,120,0,0,0,0,0 69067,2019-11-22 23:43:21,22.56,51.66,108,550,427,719,672,608,121,0,0,0,0,0 69068,2019-11-22 23:43:41,22.64,51.52,106,549,425,718,673,608,119,0,0,0,0,0 69069,2019-11-22 23:44:02,22.63,51.65,106,549,422,719,672,609,121,0,0,0,0,0 69070,2019-11-22 23:44:21,22.61,51.59,105,551,427,719,671,607,122,0,0,0,0,0 69071,2019-11-22 23:44:41,22.62,51.76,106,550,426,719,671,608,122,0,0,0,0,0 69072,2019-11-22 23:45:02,22.55,51.67,108,550,428,719,673,606,122,0,0,0,0,0 69073,2019-11-22 23:45:22,22.45,51.64,107,550,427,719,673,606,121,0,0,0,0,0 69074,2019-11-22 23:45:41,22.5,51.77,107,549,423,719,672,606,121,0,0,0,0,0 69075,2019-11-22 23:46:01,22.45,51.42,108,550,423,719,672,607,121,0,0,0,0,0 69076,2019-11-22 23:46:21,22.67,51.66,106,549,422,717,671,608,120,0,0,0,0,0 69077,2019-11-22 23:46:41,22.46,51.62,107,549,420,719,674,607,119,0,0,0,0,0 69078,2019-11-22 23:47:01,22.48,51.76,107,549,426,718,672,609,121,0,0,0,0,0 69079,2019-11-22 23:47:22,22.5,51.83,107,549,424,720,672,607,122,0,0,0,0,0 69080,2019-11-22 23:47:41,22.49,51.91,107,550,422,719,672,607,121,0,0,0,0,0 69081,2019-11-22 23:48:01,22.57,51.92,106,551,421,718,671,605,121,0,0,0,0,0 69082,2019-11-22 23:48:21,22.37,51.77,107,551,421,718,671,605,121,0,0,0,0,0 69083,2019-11-22 23:48:41,22.39,51.88,108,550,421,719,671,607,121,0,1,0,0,0 69084,2019-11-22 23:49:02,22.33,52.02,105,550,420,718,672,605,121,0,1,0,0,0 69085,2019-11-22 23:49:21,22.41,52.18,107,550,421,718,669,605,120,0,0,0,0,0 69086,2019-11-22 23:49:42,22.34,52.16,107,549,418,718,672,604,121,0,0,0,0,0 69087,2019-11-22 23:50:02,22.32,52.07,107,550,414,719,670,605,120,0,0,0,0,0 69088,2019-11-22 23:50:21,22.33,52.17,108,551,416,717,670,606,120,0,0,0,0,0 69089,2019-11-22 23:50:41,22.42,52.16,106,550,420,717,669,606,121,0,0,0,0,0 69090,2019-11-22 23:51:01,22.54,52.04,108,549,419,718,670,605,122,0,0,0,0,0 69091,2019-11-22 23:51:21,22.45,52.08,108,551,420,718,671,605,123,0,0,0,0,0 69092,2019-11-22 23:51:42,22.31,52.21,107,550,415,718,670,606,121,0,0,0,0,0 69093,2019-11-22 23:52:01,22.35,52.39,108,549,420,718,671,604,122,0,0,0,0,0 69094,2019-11-22 23:52:21,22.25,52.46,109,550,421,718,672,605,123,0,0,0,0,0 69095,2019-11-22 23:52:41,22.18,52.15,107,550,419,717,671,607,123,0,0,0,0,0 69096,2019-11-22 23:53:01,22.19,52.58,109,549,420,718,671,604,122,0,0,0,0,0 69097,2019-11-22 23:53:21,22.05,52.18,106,548,423,719,671,609,119,0,0,0,0,0 69098,2019-11-22 23:53:41,22.05,52.3,106,547,427,720,673,610,119,0,0,0,0,0 69099,2019-11-22 23:54:02,22.01,52.04,107,546,428,720,673,609,119,0,0,0,0,0 69100,2019-11-22 23:54:22,22.09,52.03,107,548,429,720,672,611,118,0,0,0,0,0 69101,2019-11-22 23:54:42,22.14,51.99,106,546,432,721,675,609,120,0,0,0,0,0 69102,2019-11-22 23:55:01,22.08,51.97,107,545,428,721,674,609,117,0,0,0,0,0 69103,2019-11-22 23:55:21,22.27,52.13,106,545,433,721,675,610,119,0,1,0,0,0 69104,2019-11-22 23:55:41,22.24,51.91,106,546,430,722,676,609,118,0,1,0,0,0 69105,2019-11-22 23:56:02,22.32,51.72,108,547,434,722,674,610,118,0,0,0,0,0 69106,2019-11-22 23:56:21,22.42,51.83,107,547,429,721,674,610,116,0,0,0,0,0 69107,2019-11-22 23:56:42,22.22,51.6,106,547,432,721,675,610,118,0,0,0,0,0 69108,2019-11-22 23:57:01,22.12,51.49,106,547,433,720,673,611,119,0,0,0,0,0 69109,2019-11-22 23:57:21,22.2,51.8,106,548,433,720,674,612,119,0,0,0,0,0 69110,2019-11-22 23:57:41,22.26,51.75,105,546,434,721,673,611,118,0,0,0,0,0 69111,2019-11-22 23:58:01,22.13,51.64,105,543,432,721,673,614,118,0,0,0,0,0 69112,2019-11-22 23:58:21,22.06,51.56,106,547,433,722,675,613,117,0,0,0,0,0 69113,2019-11-22 23:58:42,22.1,51.76,105,546,433,721,675,612,118,0,0,0,0,0 69114,2019-11-22 23:59:02,22.14,51.65,105,547,434,720,674,613,119,0,0,0,0,0 69115,2019-11-22 23:59:21,22.24,51.61,105,547,435,722,675,612,118,0,0,0,0,0 69116,2019-11-22 23:59:41,22.21,51.8,107,545,435,722,675,614,118,0,0,0,0,0 69117,2019-11-23 00:00:01,22.12,51.82,106,546,435,721,673,613,118,0,0,0,0,0 69118,2019-11-23 00:00:21,22.1,51.68,105,547,435,722,675,613,117,0,0,0,0,0 69119,2019-11-23 00:00:41,22.09,51.74,107,545,436,722,676,611,117,0,0,0,0,0 69120,2019-11-23 00:01:01,21.98,51.75,107,548,434,722,677,614,116,0,0,0,0,0 69121,2019-11-23 00:01:21,22.0,51.61,107,546,438,722,676,614,118,0,0,0,0,0 69122,2019-11-23 00:01:41,22.05,51.6,107,546,438,723,677,614,117,0,0,0,0,0 69123,2019-11-23 00:02:01,22.18,51.64,103,546,439,723,676,615,117,0,0,0,0,0 69124,2019-11-23 00:02:21,22.15,51.57,108,547,439,722,677,615,116,0,0,0,0,0 69125,2019-11-23 00:02:41,22.15,51.46,107,547,437,723,677,615,116,0,0,0,0,0 69126,2019-11-23 00:03:02,22.26,51.12,105,546,438,724,677,614,115,0,0,0,0,0 69127,2019-11-23 00:03:21,22.27,51.24,105,547,439,724,677,617,115,0,0,0,0,0 69128,2019-11-23 00:03:41,22.31,51.39,107,546,441,724,677,615,114,0,0,0,0,0 69129,2019-11-23 00:04:01,22.23,51.32,105,546,444,724,677,615,117,0,0,0,0,0 69130,2019-11-23 00:04:21,22.16,51.46,106,545,442,723,679,616,116,0,0,0,0,0 69131,2019-11-23 00:04:41,22.1,51.43,106,547,442,724,679,616,116,0,0,0,0,0 69132,2019-11-23 00:05:01,22.14,51.44,107,546,439,723,679,618,116,0,0,0,0,0 69133,2019-11-23 00:05:21,22.11,51.42,106,546,444,726,678,618,116,0,0,0,0,0 69134,2019-11-23 00:05:41,22.01,51.48,107,545,446,724,680,617,115,0,0,0,0,0 69135,2019-11-23 00:06:01,22.13,51.53,105,546,445,725,678,618,117,0,0,0,0,0 69136,2019-11-23 00:06:21,22.04,51.38,106,547,447,725,679,617,114,0,0,0,0,0 69137,2019-11-23 00:06:41,22.06,51.44,104,547,445,726,679,617,115,0,0,0,0,0 69138,2019-11-23 00:07:01,22.13,51.37,105,547,445,726,679,618,114,0,0,0,0,0 69139,2019-11-23 00:07:21,22.1,51.24,106,547,447,725,679,619,113,0,0,0,0,0 69140,2019-11-23 00:07:41,22.12,51.35,106,545,448,726,681,620,113,0,1,0,0,0 69141,2019-11-23 00:08:01,22.14,51.27,105,546,449,726,681,619,114,0,1,0,0,0 69142,2019-11-23 00:08:21,22.09,51.1,105,548,449,727,681,619,113,0,0,0,0,0 69143,2019-11-23 00:08:41,22.04,51.07,105,546,449,726,682,622,114,0,0,0,0,0 69144,2019-11-23 00:09:01,22.11,51.22,103,545,451,728,683,623,114,0,0,0,0,0 69145,2019-11-23 00:09:22,22.12,51.24,106,546,451,729,683,622,113,0,0,0,0,0 69146,2019-11-23 00:09:41,22.19,51.53,103,547,454,728,683,622,112,0,0,0,0,0 69147,2019-11-23 00:10:02,21.9,51.3,104,545,455,729,683,620,113,0,0,0,0,0 69148,2019-11-23 00:10:21,21.97,51.42,104,545,454,728,683,623,113,0,0,0,0,0 69149,2019-11-23 00:10:41,21.96,51.25,105,546,455,730,682,622,115,0,0,0,0,0 69150,2019-11-23 00:11:01,21.95,51.33,103,547,456,728,685,622,112,0,0,0,0,0 69151,2019-11-23 00:11:22,22.01,51.33,104,545,456,729,685,625,114,0,0,0,0,0 69152,2019-11-23 00:11:41,21.88,51.2,104,547,458,729,684,622,110,0,0,0,0,0 69153,2019-11-23 00:12:01,21.91,51.2,105,545,459,730,684,626,113,0,0,0,0,0 69154,2019-11-23 00:12:21,21.92,51.0,104,547,462,729,686,627,111,0,0,0,0,0 69155,2019-11-23 00:12:41,21.92,51.02,104,545,462,732,687,628,112,0,0,0,0,0 69156,2019-11-23 00:13:01,21.98,51.25,103,546,464,730,688,627,111,0,0,0,0,0 69157,2019-11-23 00:13:21,21.98,51.29,103,545,462,732,687,627,112,0,0,0,0,0 69158,2019-11-23 00:13:41,21.86,51.46,103,544,462,732,686,627,111,0,0,0,0,0 69159,2019-11-23 00:14:01,21.9,51.36,105,545,465,734,689,628,112,0,0,0,0,0 69160,2019-11-23 00:14:21,21.76,51.35,104,548,468,733,688,629,108,0,0,0,0,0 69161,2019-11-23 00:14:42,21.72,51.0,104,543,466,733,690,628,110,0,0,0,0,0 69162,2019-11-23 00:15:01,21.83,51.22,104,545,466,733,689,631,110,0,0,0,0,0 69163,2019-11-23 00:15:21,21.8,51.24,102,548,467,734,688,629,110,0,0,0,0,0 69164,2019-11-23 00:15:41,21.76,51.32,103,548,470,735,689,630,109,0,0,0,0,0 69165,2019-11-23 00:16:01,21.69,51.02,103,545,471,734,689,631,111,0,0,0,0,0 69166,2019-11-23 00:16:21,21.59,51.16,104,545,473,735,693,634,107,0,0,0,0,0 69167,2019-11-23 00:16:42,21.63,51.45,104,546,476,734,690,634,110,0,0,0,0,0 69168,2019-11-23 00:17:01,21.57,51.33,102,544,470,737,692,632,112,0,0,0,0,0 69169,2019-11-23 00:17:22,21.23,51.35,102,544,476,736,692,635,105,0,0,0,0,0 69170,2019-11-23 00:17:41,21.54,51.74,102,543,476,737,693,637,110,0,0,0,0,0 69171,2019-11-23 00:18:01,21.15,51.42,99,544,476,735,690,636,107,0,0,0,0,0 69172,2019-11-23 00:18:21,21.25,51.77,98,545,477,737,692,633,109,0,0,0,0,0 69173,2019-11-23 00:18:41,21.21,51.65,101,543,476,738,693,635,108,0,0,0,0,0 69174,2019-11-23 00:19:01,21.21,51.65,102,547,474,739,693,635,107,0,0,0,0,0 69175,2019-11-23 00:19:22,21.19,51.48,103,546,476,736,694,637,107,0,0,0,0,0 69176,2019-11-23 00:19:41,21.16,51.64,101,545,476,738,696,638,108,0,0,0,0,0 69177,2019-11-23 00:20:01,21.15,51.53,103,548,481,737,694,638,110,0,0,0,0,0 69178,2019-11-23 00:20:21,21.12,51.61,103,544,484,736,697,637,108,0,0,0,0,0 69179,2019-11-23 00:20:42,21.22,51.38,99,552,479,741,694,637,108,0,0,0,0,0 69180,2019-11-23 00:21:02,21.14,51.41,97,550,480,741,694,640,109,0,0,0,0,0 69181,2019-11-23 00:21:21,21.12,51.45,101,545,478,741,697,640,108,0,0,0,0,0 69182,2019-11-23 00:21:41,21.06,51.56,104,546,485,742,695,637,105,0,0,0,0,0 69183,2019-11-23 00:22:01,21.09,51.43,101,548,487,741,700,641,107,0,0,0,0,0 69184,2019-11-23 00:22:21,21.01,51.71,103,544,486,741,700,641,106,0,0,0,0,0 69185,2019-11-23 00:22:42,20.9,51.68,100,550,487,741,700,643,110,0,0,0,0,0 69186,2019-11-23 00:23:01,20.8,51.81,98,545,490,746,700,643,111,0,0,0,0,0 69187,2019-11-23 00:23:21,20.7,51.74,95,547,495,747,702,646,111,0,0,0,0,0 69188,2019-11-23 00:23:41,20.78,51.6,99,546,496,746,703,649,108,0,0,0,0,0 69189,2019-11-23 00:24:02,20.59,51.53,94,545,496,746,704,651,109,0,0,0,0,0 69190,2019-11-23 00:24:21,20.56,51.55,98,545,501,747,707,651,103,0,0,0,0,0 69191,2019-11-23 00:24:41,20.66,51.31,98,547,501,749,709,651,108,0,0,0,0,0 69192,2019-11-23 00:25:01,20.66,51.14,103,543,506,749,709,654,105,0,0,0,0,0 69193,2019-11-23 00:25:21,20.57,51.25,102,546,506,747,710,658,103,0,0,0,0,0 69194,2019-11-23 00:25:41,20.53,51.17,102,544,507,749,710,660,103,0,0,0,0,0 69195,2019-11-23 00:26:01,20.43,51.09,101,545,509,753,708,656,104,0,0,0,0,0 69196,2019-11-23 00:26:21,20.37,51.34,101,545,511,752,709,663,102,0,0,0,0,0 69197,2019-11-23 00:26:41,20.47,51.36,101,547,511,751,712,662,99,0,0,0,0,0 69198,2019-11-23 00:27:01,20.5,51.07,98,544,515,750,709,661,98,0,0,0,0,0 69199,2019-11-23 00:27:21,20.42,51.04,98,545,516,752,711,658,98,0,0,0,0,0 69200,2019-11-23 00:27:41,20.51,50.74,96,545,516,751,710,662,100,0,0,1,0,0 69201,2019-11-23 00:28:02,20.52,50.85,96,547,516,752,710,661,97,0,0,0,0,0 69202,2019-11-23 00:28:21,20.44,50.79,100,546,517,752,709,662,98,0,0,0,0,0 69203,2019-11-23 00:28:41,20.49,51.04,98,545,519,752,711,660,98,0,0,0,0,0 69204,2019-11-23 00:29:01,20.45,51.21,95,544,522,753,712,663,98,0,0,0,0,0 69205,2019-11-23 00:29:21,20.3,51.12,95,544,522,753,710,663,97,0,0,0,0,0 69206,2019-11-23 00:29:42,20.28,51.07,96,544,523,753,712,663,97,0,0,0,0,0 69207,2019-11-23 00:30:01,20.27,51.16,96,545,519,754,711,663,96,0,0,0,0,0 69208,2019-11-23 00:30:21,20.3,51.41,97,545,521,754,713,662,97,0,0,0,0,0 69209,2019-11-23 00:30:41,20.21,51.26,96,545,522,752,712,667,96,0,0,0,0,0 69210,2019-11-23 00:31:01,20.28,51.51,94,548,522,755,713,664,97,0,0,0,0,0 69211,2019-11-23 00:31:21,20.25,51.19,94,544,525,754,714,663,97,0,0,0,0,0 69212,2019-11-23 00:31:41,20.37,51.26,93,547,525,757,712,663,95,0,0,1,0,0 69213,2019-11-23 00:32:01,20.15,51.19,94,545,523,752,712,663,96,0,0,1,0,0 69214,2019-11-23 00:32:21,20.24,51.27,95,545,525,755,715,665,95,0,0,1,0,0 69215,2019-11-23 00:32:41,20.22,51.12,94,545,526,754,713,664,97,0,0,0,0,0 69216,2019-11-23 00:33:01,20.12,51.18,94,545,524,753,713,668,96,0,0,0,0,0 69217,2019-11-23 00:33:21,20.08,51.21,95,544,524,755,712,666,94,0,0,0,0,0 69218,2019-11-23 00:33:41,20.16,51.21,95,545,528,754,714,667,95,0,0,0,0,0 69219,2019-11-23 00:34:01,20.08,51.4,93,544,527,754,713,662,94,0,0,0,0,0 69220,2019-11-23 00:34:21,20.09,51.59,93,544,524,755,711,663,95,0,0,0,0,0 69221,2019-11-23 00:34:41,20.07,51.39,95,545,527,754,712,667,94,0,0,0,0,0 69222,2019-11-23 00:35:01,20.19,51.29,94,544,527,755,711,666,94,0,0,0,0,0 69223,2019-11-23 00:35:21,20.15,51.25,93,544,526,753,712,664,95,0,0,0,0,0 69224,2019-11-23 00:35:41,20.21,51.22,93,545,527,754,711,663,95,0,0,1,0,0 69225,2019-11-23 00:36:02,20.18,51.16,94,543,523,753,711,662,96,0,0,1,0,0 69226,2019-11-23 00:36:21,20.19,51.25,94,545,526,753,712,664,95,0,0,0,0,0 69227,2019-11-23 00:36:41,20.08,51.38,94,544,526,753,712,664,94,0,0,0,0,0 69228,2019-11-23 00:37:01,20.02,51.21,94,546,527,753,714,665,93,0,0,0,0,0 69229,2019-11-23 00:37:21,20.04,51.35,93,544,527,754,712,663,94,0,0,0,0,0 69230,2019-11-23 00:37:41,20.18,51.21,93,544,526,754,713,663,94,0,0,0,0,0 69231,2019-11-23 00:38:01,20.21,51.19,94,545,525,754,714,665,94,0,0,0,0,0 69232,2019-11-23 00:38:21,20.16,51.16,93,544,527,754,711,666,93,0,0,0,0,0 69233,2019-11-23 00:38:42,20.1,51.09,92,543,527,754,711,662,94,0,0,0,0,0 69234,2019-11-23 00:39:01,20.11,51.38,93,545,526,754,714,664,93,0,0,0,0,0 69235,2019-11-23 00:39:21,20.02,51.22,94,544,528,754,713,665,94,0,0,0,0,0 69236,2019-11-23 00:39:41,20.09,51.3,92,545,528,754,710,664,94,0,0,0,0,0 69237,2019-11-23 00:40:01,20.17,51.32,93,545,526,753,712,664,94,0,0,0,0,0 69238,2019-11-23 00:40:21,20.18,51.19,93,544,523,754,711,663,94,0,0,0,0,0 69239,2019-11-23 00:40:41,20.16,51.46,94,545,524,753,712,661,94,0,0,0,0,0 69240,2019-11-23 00:41:01,20.13,51.35,94,543,527,753,713,664,94,0,0,0,0,0 69241,2019-11-23 00:41:21,20.17,51.31,92,544,529,752,713,662,95,0,0,0,0,0 69242,2019-11-23 00:41:41,20.12,51.42,92,543,527,754,710,663,93,0,0,0,0,0 69243,2019-11-23 00:42:01,20.15,51.54,92,542,527,753,712,662,93,0,0,0,0,0 69244,2019-11-23 00:42:21,20.06,51.41,93,544,526,753,711,663,94,0,0,0,0,0 69245,2019-11-23 00:42:41,20.15,51.41,92,544,528,753,711,662,93,0,0,0,0,0 69246,2019-11-23 00:43:01,20.14,51.42,93,545,529,754,713,663,94,0,0,0,0,0 69247,2019-11-23 00:43:21,20.01,51.4,94,544,530,752,711,663,93,0,0,0,0,0 69248,2019-11-23 00:43:41,20.04,51.33,93,543,528,753,711,665,95,0,0,0,0,0 69249,2019-11-23 00:44:01,20.08,51.25,92,546,527,752,711,663,94,0,0,0,0,0 69250,2019-11-23 00:44:21,20.13,51.2,92,544,529,754,711,663,93,0,0,0,0,0 69251,2019-11-23 00:44:41,20.16,51.24,93,543,529,754,712,664,94,0,0,0,0,0 69252,2019-11-23 00:45:01,20.14,51.2,93,543,527,754,710,663,94,0,0,0,0,0 69253,2019-11-23 00:45:21,20.13,51.43,93,543,530,753,711,663,94,0,0,0,0,0 69254,2019-11-23 00:45:41,20.12,51.26,93,544,528,752,712,663,94,0,0,0,0,0 69255,2019-11-23 00:46:01,20.17,51.61,91,544,526,753,713,663,94,0,0,0,0,0 69256,2019-11-23 00:46:21,20.16,51.14,95,544,528,753,713,665,94,0,0,0,0,0 69257,2019-11-23 00:46:42,20.15,51.18,92,544,528,752,712,663,94,0,0,0,0,0 69258,2019-11-23 00:47:01,20.06,51.06,93,544,529,753,712,665,94,0,0,0,0,0 69259,2019-11-23 00:47:21,20.06,51.2,92,545,531,753,712,663,94,0,0,0,0,0 69260,2019-11-23 00:47:41,20.11,51.21,93,544,530,753,711,663,93,0,0,0,0,0 69261,2019-11-23 00:48:01,20.07,51.08,93,545,528,753,711,663,93,0,0,0,0,0 69262,2019-11-23 00:48:21,20.1,51.17,93,544,528,753,714,664,94,0,0,0,0,0 69263,2019-11-23 00:48:41,19.97,51.41,93,545,528,752,710,663,94,0,0,0,0,0 69264,2019-11-23 00:49:01,20.06,51.49,93,544,532,753,710,661,93,0,0,0,0,0 69265,2019-11-23 00:49:22,20.01,51.48,94,544,531,752,711,663,93,0,0,0,0,0 69266,2019-11-23 00:49:41,20.06,51.23,93,545,530,753,710,664,93,0,0,0,0,0 69267,2019-11-23 00:50:01,20.03,51.32,93,544,526,752,710,665,94,0,0,0,0,0 69268,2019-11-23 00:50:21,20.1,51.19,93,543,527,753,711,662,94,0,0,0,0,0 69269,2019-11-23 00:50:41,20.12,51.26,93,542,530,753,710,663,94,0,0,0,0,0 69270,2019-11-23 00:51:01,20.15,51.26,92,543,528,752,710,665,93,0,0,0,0,0 69271,2019-11-23 00:51:21,20.07,51.27,92,544,528,751,710,661,94,0,0,0,0,0 69272,2019-11-23 00:51:41,19.99,51.35,92,543,526,753,709,662,93,0,0,0,0,0 69273,2019-11-23 00:52:01,20.06,51.41,93,544,529,753,711,663,94,0,0,0,0,0 69274,2019-11-23 00:52:21,20.06,51.32,95,546,530,753,711,663,94,0,0,0,0,0 69275,2019-11-23 00:52:41,20.08,51.26,95,545,526,753,711,664,94,0,0,0,0,0 69276,2019-11-23 00:53:01,20.07,51.01,93,545,528,752,711,662,93,0,0,0,0,0 69277,2019-11-23 00:53:21,20.17,51.12,93,544,527,752,710,663,94,0,0,0,0,0 69278,2019-11-23 00:53:41,20.12,51.27,93,544,528,753,711,661,94,0,0,0,0,0 69279,2019-11-23 00:54:01,19.93,51.27,93,544,530,752,711,663,94,0,0,0,0,0 69280,2019-11-23 00:54:21,19.98,51.36,93,543,529,753,712,663,94,0,0,0,0,0 69281,2019-11-23 00:54:41,20.01,51.18,92,543,530,752,710,665,94,0,0,0,0,0 69282,2019-11-23 00:55:01,19.84,51.22,93,544,531,753,712,662,93,0,0,0,0,0 69283,2019-11-23 00:55:21,19.97,51.4,94,543,530,752,711,663,94,0,0,0,0,0 69284,2019-11-23 00:55:41,19.89,51.25,93,543,530,752,713,663,94,0,0,0,0,0 69285,2019-11-23 00:56:01,19.96,51.13,93,544,531,752,711,663,92,0,0,0,0,0 69286,2019-11-23 00:56:21,19.87,51.05,92,543,529,753,710,662,93,0,0,0,0,0 69287,2019-11-23 00:56:41,19.98,51.29,93,545,530,753,712,663,94,0,0,0,0,0 69288,2019-11-23 00:57:01,19.87,51.41,93,542,530,753,712,663,93,0,0,0,0,0 69289,2019-11-23 00:57:21,19.8,51.53,92,543,529,753,710,663,93,0,0,0,0,0 69290,2019-11-23 00:57:41,19.96,51.57,92,543,529,753,710,663,92,0,0,0,0,0 69291,2019-11-23 00:58:01,19.97,51.49,91,544,536,753,710,664,93,0,0,0,0,0 69292,2019-11-23 00:58:21,19.86,51.37,92,543,530,753,711,663,93,0,0,0,0,0 69293,2019-11-23 00:58:41,19.88,51.32,92,543,531,753,711,663,93,0,0,0,0,0 69294,2019-11-23 00:59:01,19.88,51.5,94,541,532,752,712,663,93,0,0,0,0,0 69295,2019-11-23 00:59:21,19.84,51.29,92,543,530,753,712,662,92,0,0,0,0,0 69296,2019-11-23 00:59:41,19.9,51.49,93,541,529,752,712,663,93,0,0,0,0,0 69297,2019-11-23 01:00:01,19.89,51.3,91,543,531,752,712,662,93,0,0,0,0,0 69298,2019-11-23 01:00:21,19.88,51.21,93,542,533,753,712,663,93,0,0,0,0,0 69299,2019-11-23 01:00:41,19.87,51.29,93,543,531,753,712,663,94,0,0,0,0,0 69300,2019-11-23 01:01:01,19.92,51.28,91,544,530,753,712,664,92,0,0,0,0,0 69301,2019-11-23 01:01:21,19.9,51.2,92,542,531,753,712,665,94,0,0,0,0,0 69302,2019-11-23 01:01:41,19.84,51.2,92,543,529,753,711,663,92,0,0,0,0,0 69303,2019-11-23 01:02:01,19.96,51.3,92,544,532,752,712,665,93,0,0,0,0,0 69304,2019-11-23 01:02:21,19.82,51.19,93,542,531,753,712,664,93,0,0,0,0,0 69305,2019-11-23 01:02:41,19.88,51.22,91,543,531,752,713,663,92,0,0,0,0,0 69306,2019-11-23 01:03:01,19.92,51.18,92,544,530,754,712,664,92,0,0,0,0,0 69307,2019-11-23 01:03:21,19.85,51.2,92,543,531,753,713,663,94,0,0,0,0,0 69308,2019-11-23 01:03:41,19.9,51.12,93,542,531,754,713,663,93,0,0,0,0,0 69309,2019-11-23 01:04:01,19.85,51.2,91,542,532,753,713,663,92,0,0,0,0,0 69310,2019-11-23 01:04:21,19.83,51.2,92,543,533,753,712,665,92,0,0,0,0,0 69311,2019-11-23 01:04:42,19.75,51.44,92,542,530,754,713,665,93,0,0,0,0,0 69312,2019-11-23 01:05:01,19.75,51.5,92,542,531,753,712,665,92,0,0,0,1,0 69313,2019-11-23 01:05:21,19.82,51.57,91,543,533,752,712,664,92,0,0,0,0,0 69314,2019-11-23 01:05:41,19.78,51.42,91,545,532,753,713,663,93,0,0,0,0,0 69315,2019-11-23 01:06:01,19.82,51.18,90,543,530,753,713,663,92,0,0,0,0,0 69316,2019-11-23 01:06:21,19.92,51.3,91,543,533,754,711,664,91,0,0,0,0,0 69317,2019-11-23 01:06:41,19.81,51.32,92,542,530,752,712,664,93,0,0,0,0,0 69318,2019-11-23 01:07:01,19.79,51.22,92,542,533,753,711,663,93,0,0,0,0,0 69319,2019-11-23 01:07:21,19.85,51.36,91,543,534,753,711,663,92,0,0,0,0,0 69320,2019-11-23 01:07:41,19.91,51.36,92,543,533,754,711,663,92,0,0,0,0,0 69321,2019-11-23 01:08:01,19.72,51.24,91,543,532,754,711,664,92,0,0,0,0,0 69322,2019-11-23 01:08:21,19.79,51.4,92,543,533,753,712,665,92,0,0,0,0,0 69323,2019-11-23 01:08:41,19.75,51.21,92,542,531,753,711,663,92,0,0,0,0,0 69324,2019-11-23 01:09:01,19.69,51.38,92,542,534,753,712,663,92,0,0,0,0,0 69325,2019-11-23 01:09:21,19.74,51.6,91,542,534,753,713,664,92,0,0,0,0,0 69326,2019-11-23 01:09:41,19.71,51.39,90,542,534,753,712,664,92,0,0,0,0,0 69327,2019-11-23 01:10:01,19.8,51.31,91,542,534,754,711,666,92,0,0,0,0,0 69328,2019-11-23 01:10:21,19.74,51.21,91,542,534,754,713,663,92,0,0,0,0,0 69329,2019-11-23 01:10:42,19.88,51.42,92,543,534,754,713,665,93,0,0,0,0,0 69330,2019-11-23 01:11:02,19.79,51.4,92,542,532,753,713,665,92,0,0,0,0,0 69331,2019-11-23 01:11:21,19.85,51.37,90,542,534,754,712,663,92,0,0,0,0,0 69332,2019-11-23 01:11:41,19.74,51.22,89,542,531,753,713,664,92,0,0,0,0,0 69333,2019-11-23 01:12:01,19.78,51.25,91,541,533,752,711,664,91,0,0,0,0,0 69334,2019-11-23 01:12:21,19.77,51.14,91,542,533,753,713,663,91,0,0,0,0,0 69335,2019-11-23 01:12:41,19.68,51.13,92,543,532,753,711,663,92,0,0,0,0,0 69336,2019-11-23 01:13:01,19.71,51.35,90,543,533,753,711,664,91,0,0,0,0,0 69337,2019-11-23 01:13:21,19.71,51.25,92,541,536,754,712,664,91,0,0,0,0,0 69338,2019-11-23 01:13:41,19.78,51.33,91,542,535,753,713,664,91,0,0,0,0,0 69339,2019-11-23 01:14:01,19.73,51.21,90,541,535,753,713,665,92,0,0,0,0,0 69340,2019-11-23 01:14:21,19.76,51.24,91,541,533,754,713,664,90,0,0,0,0,0 69341,2019-11-23 01:14:41,19.7,51.33,91,543,533,754,712,665,91,0,0,0,0,0 69342,2019-11-23 01:15:01,19.86,51.05,91,543,535,754,712,664,92,0,0,0,0,0 69343,2019-11-23 01:15:21,19.88,51.21,90,542,536,755,712,665,91,0,0,0,0,0 69344,2019-11-23 01:15:41,19.8,51.44,90,542,537,754,712,664,92,0,0,0,0,0 69345,2019-11-23 01:16:01,19.78,51.44,91,542,535,753,713,665,91,0,0,0,0,0 69346,2019-11-23 01:16:21,19.71,51.49,90,540,534,754,712,665,92,0,0,0,0,0 69347,2019-11-23 01:16:42,19.65,51.44,91,541,534,754,712,665,92,0,0,0,0,0 69348,2019-11-23 01:17:01,19.7,51.51,88,542,536,754,713,666,91,0,0,0,0,0 69349,2019-11-23 01:17:21,19.65,51.34,92,541,537,754,712,665,91,0,0,0,0,0 69350,2019-11-23 01:17:41,19.61,51.18,91,540,535,754,714,666,91,0,0,0,0,0 69351,2019-11-23 01:18:01,19.66,51.38,91,541,533,753,714,664,92,0,0,0,0,0 69352,2019-11-23 01:18:21,19.52,51.38,90,539,537,753,713,663,91,0,0,0,0,0 69353,2019-11-23 01:18:41,19.63,51.2,90,541,536,753,713,664,90,0,0,0,0,0 69354,2019-11-23 01:19:01,19.71,51.17,91,540,536,753,714,664,92,0,0,0,0,0 69355,2019-11-23 01:19:21,19.64,51.2,91,542,534,754,713,665,93,0,0,0,0,0 69356,2019-11-23 01:19:41,19.65,51.23,91,540,534,753,713,665,92,0,0,0,0,0 69357,2019-11-23 01:20:01,19.63,51.39,91,542,536,753,711,664,91,0,0,0,0,0 69358,2019-11-23 01:20:21,19.65,51.38,91,542,536,754,713,664,91,0,0,0,0,0 69359,2019-11-23 01:20:41,19.67,51.31,91,541,535,754,711,665,92,0,0,0,0,0 69360,2019-11-23 01:21:01,19.67,51.33,91,542,536,753,712,666,91,0,0,0,0,0 69361,2019-11-23 01:21:21,19.66,51.1,90,541,537,753,713,668,91,0,0,0,0,0 69362,2019-11-23 01:21:41,19.58,51.02,91,541,535,754,713,666,90,0,0,0,0,0 69363,2019-11-23 01:22:01,19.58,51.24,91,541,535,752,714,663,91,0,0,0,0,0 69364,2019-11-23 01:22:21,19.64,51.25,93,541,537,753,713,665,91,0,0,0,0,0 69365,2019-11-23 01:22:41,19.66,51.48,90,540,537,754,712,666,92,0,0,0,0,0 69366,2019-11-23 01:23:01,19.66,51.44,90,539,535,753,713,665,92,0,0,0,0,0 69367,2019-11-23 01:23:21,19.51,51.25,91,540,534,753,714,665,91,0,0,0,0,0 69368,2019-11-23 01:23:41,19.59,51.28,91,541,534,755,712,666,91,0,0,0,0,0 69369,2019-11-23 01:24:01,19.69,51.23,92,541,536,753,713,663,91,0,0,0,0,0 69370,2019-11-23 01:24:21,19.53,51.41,91,542,537,754,713,665,91,0,0,0,0,0 69371,2019-11-23 01:24:41,19.58,51.51,90,541,533,754,713,666,91,0,0,0,0,0 69372,2019-11-23 01:25:01,19.54,51.27,90,541,535,754,715,664,90,0,0,0,0,0 69373,2019-11-23 01:25:21,19.57,51.26,90,541,535,755,712,664,91,0,0,0,0,0 69374,2019-11-23 01:25:41,19.59,51.31,90,542,536,753,715,664,91,0,0,0,0,0 69375,2019-11-23 01:26:01,19.48,51.27,90,542,536,753,713,665,91,0,0,0,0,0 69376,2019-11-23 01:26:21,19.55,51.34,91,540,534,754,713,665,90,0,0,0,0,0 69377,2019-11-23 01:26:41,19.64,51.5,90,541,537,754,713,665,90,0,0,0,0,0 69378,2019-11-23 01:27:01,19.54,51.38,91,540,537,754,713,663,92,0,0,0,0,0 69379,2019-11-23 01:27:21,19.56,51.33,88,540,536,754,714,665,90,0,0,0,0,0 69380,2019-11-23 01:27:41,19.66,51.36,90,541,535,755,713,665,91,0,0,0,0,0 69381,2019-11-23 01:28:01,19.5,51.16,91,541,535,754,713,666,90,0,0,0,0,0 69382,2019-11-23 01:28:21,19.51,51.2,91,540,534,754,714,668,91,0,0,0,0,0 69383,2019-11-23 01:28:41,19.62,51.38,92,540,535,753,714,667,90,0,0,0,0,0 69384,2019-11-23 01:29:01,19.55,51.37,91,540,534,753,713,666,91,0,0,0,0,0 69385,2019-11-23 01:29:21,19.45,51.35,91,540,535,754,713,664,91,0,0,0,0,0 69386,2019-11-23 01:29:41,19.56,51.27,90,540,537,754,712,666,90,0,0,0,0,0 69387,2019-11-23 01:30:01,19.5,51.12,90,539,534,754,712,665,90,0,0,0,0,0 69388,2019-11-23 01:30:21,19.48,51.32,92,541,534,753,712,666,90,0,0,0,0,0 69389,2019-11-23 01:30:41,19.44,51.33,91,541,535,754,713,666,90,0,0,0,0,0 69390,2019-11-23 01:31:01,19.47,51.45,90,541,534,754,713,665,90,0,0,0,0,0 69391,2019-11-23 01:31:21,19.46,51.35,90,540,536,753,713,665,90,0,0,0,0,0 69392,2019-11-23 01:31:41,19.54,51.41,89,540,539,754,713,665,91,0,0,0,0,0 69393,2019-11-23 01:32:01,19.45,51.43,90,540,537,755,713,666,90,0,0,0,0,0 69394,2019-11-23 01:32:21,19.52,51.36,90,541,536,754,713,668,90,0,0,0,0,0 69395,2019-11-23 01:32:41,19.49,51.49,90,540,538,753,713,666,91,0,0,0,0,0 69396,2019-11-23 01:33:01,19.47,51.48,90,540,537,754,714,665,90,0,0,0,0,0 69397,2019-11-23 01:33:21,19.49,51.48,89,540,537,755,714,665,90,0,0,0,0,0 69398,2019-11-23 01:33:41,19.36,51.33,91,540,536,754,714,667,89,0,0,0,0,0 69399,2019-11-23 01:34:01,19.47,51.38,90,540,537,755,714,666,90,0,0,0,0,0 69400,2019-11-23 01:34:21,19.45,51.34,90,540,538,754,714,665,91,0,0,0,0,0 69401,2019-11-23 01:34:41,19.43,51.45,90,540,538,754,712,666,90,0,0,0,0,0 69402,2019-11-23 01:35:01,19.39,51.4,91,539,536,754,714,667,91,0,0,0,0,0 69403,2019-11-23 01:35:21,19.42,51.39,90,540,538,753,715,666,90,0,0,0,0,0 69404,2019-11-23 01:35:41,19.42,51.38,90,540,536,755,712,666,90,0,0,0,0,0 69405,2019-11-23 01:36:01,19.35,51.5,90,539,537,755,714,666,90,0,0,0,0,0 69406,2019-11-23 01:36:21,19.36,51.42,90,539,539,755,714,667,89,0,0,0,0,0 69407,2019-11-23 01:36:41,19.35,51.45,89,540,538,754,714,666,90,0,0,0,0,0 69408,2019-11-23 01:37:01,19.36,51.54,90,539,537,754,713,665,90,0,0,0,0,0 69409,2019-11-23 01:37:21,19.27,51.39,92,540,538,754,714,667,89,0,0,0,0,0 69410,2019-11-23 01:37:41,19.3,51.63,91,539,538,755,713,665,89,0,0,0,0,0 69411,2019-11-23 01:38:01,19.27,51.47,91,541,538,754,713,665,90,0,0,0,0,0 69412,2019-11-23 01:38:21,19.35,51.43,90,540,536,755,714,668,90,0,0,0,0,0 69413,2019-11-23 01:38:41,19.25,51.58,90,540,537,754,714,665,90,0,0,0,0,0 69414,2019-11-23 01:39:01,19.29,51.69,90,540,538,754,713,666,89,0,0,0,0,0 69415,2019-11-23 01:39:21,19.28,51.56,90,539,537,754,714,666,89,0,0,0,0,0 69416,2019-11-23 01:39:41,19.28,51.47,91,540,539,754,712,666,89,0,0,0,0,0 69417,2019-11-23 01:40:01,19.23,51.39,90,540,537,754,714,666,90,0,0,0,0,0 69418,2019-11-23 01:40:21,19.3,51.46,90,539,539,755,714,665,89,0,0,0,0,0 69419,2019-11-23 01:40:41,19.38,51.37,89,539,537,755,713,667,90,0,0,0,0,0 69420,2019-11-23 01:41:01,19.37,51.39,89,540,536,755,714,665,89,0,0,0,0,0 69421,2019-11-23 01:41:21,19.29,51.26,91,540,538,754,713,666,91,0,0,0,0,0 69422,2019-11-23 01:41:41,19.27,51.27,90,540,535,756,714,668,90,0,0,0,0,0 69423,2019-11-23 01:42:01,19.39,51.26,90,540,540,755,713,666,90,0,0,0,0,0 69424,2019-11-23 01:42:21,19.37,51.4,90,539,537,753,713,665,89,0,0,0,0,0 69425,2019-11-23 01:42:41,19.37,51.27,89,539,538,754,713,664,89,0,0,0,0,0 69426,2019-11-23 01:43:01,19.33,51.39,90,540,536,753,713,667,90,0,0,0,0,0 69427,2019-11-23 01:43:21,19.28,51.37,89,540,539,754,714,667,90,0,0,0,0,0 69428,2019-11-23 01:43:41,19.37,51.23,90,540,536,754,715,666,90,0,0,0,0,0 69429,2019-11-23 01:44:01,19.44,51.48,89,540,536,755,714,667,89,0,0,0,0,0 69430,2019-11-23 01:44:21,19.41,51.28,90,540,537,753,715,668,89,0,0,0,0,0 69431,2019-11-23 01:44:41,19.4,51.35,90,540,538,754,715,665,89,0,0,0,0,0 69432,2019-11-23 01:45:01,19.42,51.29,88,539,537,754,713,667,89,0,0,0,0,0 69433,2019-11-23 01:45:21,19.39,51.26,89,540,537,755,714,666,89,0,0,0,0,0 69434,2019-11-23 01:45:41,19.37,51.37,90,539,536,755,714,666,89,0,0,0,0,0 69435,2019-11-23 01:46:01,19.39,51.27,91,539,537,754,714,665,89,0,0,0,0,0 69436,2019-11-23 01:46:21,19.32,51.31,89,540,536,754,714,667,90,0,0,0,0,0 69437,2019-11-23 01:46:41,19.28,51.41,89,539,537,753,714,667,90,0,0,0,0,0 69438,2019-11-23 01:47:01,19.33,51.25,90,540,537,754,714,666,89,0,0,0,0,0 69439,2019-11-23 01:47:21,19.31,51.43,91,539,537,755,714,667,89,0,0,0,0,0 69440,2019-11-23 01:47:41,19.42,51.53,90,539,538,755,714,668,89,0,0,0,0,0 69441,2019-11-23 01:48:01,19.22,51.37,89,539,538,756,715,666,88,0,0,0,0,0 69442,2019-11-23 01:48:21,19.15,51.52,89,539,538,755,714,667,88,0,0,0,0,0 69443,2019-11-23 01:48:41,19.15,51.73,89,540,538,754,715,667,90,0,0,0,0,0 69444,2019-11-23 01:49:01,19.19,51.49,89,539,540,755,715,667,89,0,0,0,0,0 69445,2019-11-23 01:49:21,19.19,51.35,89,539,537,754,714,667,89,0,0,0,0,0 69446,2019-11-23 01:49:41,19.28,51.42,89,539,539,754,714,665,89,0,0,0,0,0 69447,2019-11-23 01:50:01,19.25,51.42,90,539,542,755,714,666,89,0,0,0,0,0 69448,2019-11-23 01:50:21,19.28,51.42,89,538,539,755,714,667,88,0,0,0,0,0 69449,2019-11-23 01:50:41,19.28,51.21,90,540,541,754,714,667,89,0,0,0,0,0 69450,2019-11-23 01:51:01,19.22,51.42,88,541,539,754,715,667,89,0,0,0,0,0 69451,2019-11-23 01:51:21,19.37,51.46,90,539,540,755,715,667,88,0,0,0,0,0 69452,2019-11-23 01:51:41,19.3,51.32,91,538,538,755,714,666,89,0,0,0,0,0 69453,2019-11-23 01:52:01,19.18,51.41,91,539,538,756,714,667,88,0,0,0,0,0 69454,2019-11-23 01:52:21,19.17,51.41,90,539,538,755,715,668,88,0,0,0,0,0 69455,2019-11-23 01:52:41,19.19,51.5,91,539,539,755,715,665,89,0,0,0,0,0 69456,2019-11-23 01:53:01,19.3,51.46,90,539,540,754,713,667,89,0,0,0,0,0 69457,2019-11-23 01:53:21,19.28,51.38,89,539,540,755,714,666,89,0,0,0,0,0 69458,2019-11-23 01:53:41,19.22,51.33,89,538,538,753,714,667,89,0,0,0,0,0 69459,2019-11-23 01:54:01,19.16,51.38,90,538,540,755,714,665,88,0,0,0,0,0 69460,2019-11-23 01:54:21,19.14,51.26,89,539,538,755,714,667,88,0,0,0,0,0 69461,2019-11-23 01:54:41,19.15,51.32,91,539,539,755,714,667,89,0,0,0,0,0 69462,2019-11-23 01:55:01,19.22,51.33,90,539,540,755,715,666,90,0,0,0,0,0 69463,2019-11-23 01:55:21,19.19,51.37,90,539,539,755,715,667,89,0,0,0,0,0 69464,2019-11-23 01:55:42,19.16,51.29,88,539,540,754,716,666,89,0,0,0,0,0 69465,2019-11-23 01:56:01,19.17,51.24,89,538,540,755,714,667,89,0,0,0,0,0 69466,2019-11-23 01:56:21,19.16,51.23,89,539,540,755,713,667,88,0,0,0,0,0 69467,2019-11-23 01:56:41,19.14,51.25,90,539,540,754,716,668,88,0,0,0,0,0 69468,2019-11-23 01:57:01,19.13,51.19,89,538,540,755,713,666,89,0,0,0,0,0 69469,2019-11-23 01:57:21,19.19,51.24,90,538,539,755,715,665,89,0,0,0,0,0 69470,2019-11-23 01:57:41,19.08,51.18,90,539,538,755,714,667,88,0,0,0,0,0 69471,2019-11-23 01:58:01,19.14,51.18,89,538,539,755,715,667,88,0,0,0,0,0 69472,2019-11-23 01:58:21,19.18,51.3,90,539,538,755,715,666,88,0,0,0,0,0 69473,2019-11-23 01:58:41,19.22,51.35,91,538,542,754,713,667,89,0,0,0,0,0 69474,2019-11-23 01:59:01,19.24,51.3,90,538,541,755,715,667,88,0,0,0,0,0 69475,2019-11-23 01:59:21,19.14,51.2,90,537,539,755,715,667,88,0,0,0,0,0 69476,2019-11-23 01:59:41,19.12,51.25,89,539,540,755,715,666,89,0,0,0,0,0 69477,2019-11-23 02:00:01,19.16,51.34,90,539,540,755,715,667,89,0,0,0,0,0 69478,2019-11-23 02:00:21,19.16,51.52,90,538,540,755,714,668,88,0,0,0,0,0 69479,2019-11-23 02:00:41,19.11,51.31,89,538,538,755,714,666,89,0,0,0,0,0 69480,2019-11-23 02:01:01,19.13,51.27,90,538,538,755,713,667,88,0,0,0,0,0 69481,2019-11-23 02:01:21,19.14,51.38,90,539,540,755,716,667,88,0,0,0,0,0 69482,2019-11-23 02:01:41,19.11,51.36,90,538,540,755,715,667,88,0,0,0,0,0 69483,2019-11-23 02:02:01,19.03,51.42,89,537,541,755,715,667,88,0,0,0,0,0 69484,2019-11-23 02:02:21,19.07,51.42,89,538,541,756,715,667,88,0,0,0,0,0 69485,2019-11-23 02:02:41,19.04,51.63,89,539,538,756,714,667,88,0,0,0,0,0 69486,2019-11-23 02:03:01,19.11,51.51,90,539,540,755,715,666,88,0,0,0,0,0 69487,2019-11-23 02:03:21,19.15,51.56,90,537,540,754,714,668,88,0,0,0,0,0 69488,2019-11-23 02:03:41,19.11,51.27,90,539,543,754,715,667,88,0,0,0,0,0 69489,2019-11-23 02:04:01,19.15,51.28,89,538,539,754,715,666,89,0,0,0,0,0 69490,2019-11-23 02:04:21,19.12,51.41,89,538,539,756,715,667,89,0,0,0,0,0 69491,2019-11-23 02:04:41,18.98,51.41,88,538,538,755,715,666,88,0,0,0,0,0 69492,2019-11-23 02:05:01,19.01,51.23,89,537,541,755,713,667,87,0,0,0,0,0 69493,2019-11-23 02:05:21,19.1,51.24,89,539,541,755,714,668,88,0,0,0,0,0 69494,2019-11-23 02:05:41,19.11,51.25,89,538,540,755,714,665,88,0,0,0,0,0 69495,2019-11-23 02:06:01,19.1,51.23,89,538,540,754,715,666,88,0,0,0,0,0 69496,2019-11-23 02:06:21,19.16,51.14,88,538,541,755,715,667,89,0,0,0,0,0 69497,2019-11-23 02:06:41,19.09,51.33,88,537,541,755,714,668,88,0,0,0,0,0 69498,2019-11-23 02:07:01,19.06,51.31,89,537,538,755,715,667,88,0,0,0,0,0 69499,2019-11-23 02:07:21,19.11,51.34,89,538,540,754,715,666,88,0,0,0,0,0 69500,2019-11-23 02:07:41,19.1,51.5,90,537,540,755,714,666,88,0,0,0,0,0 69501,2019-11-23 02:08:01,19.03,51.37,87,539,540,755,715,667,89,0,0,0,0,0 69502,2019-11-23 02:08:21,18.97,51.43,89,538,540,755,715,667,87,0,0,0,0,0 69503,2019-11-23 02:08:41,19.03,51.4,91,538,541,755,714,666,87,0,0,0,0,0 69504,2019-11-23 02:09:01,19.02,51.25,90,539,541,755,714,667,88,0,0,0,0,0 69505,2019-11-23 02:09:21,19.08,51.25,90,538,539,755,714,667,88,0,0,0,0,0 69506,2019-11-23 02:09:41,19.17,51.22,90,538,539,755,714,667,89,0,0,0,0,0 69507,2019-11-23 02:10:01,19.14,51.27,91,537,541,754,716,666,88,0,0,0,0,0 69508,2019-11-23 02:10:21,19.07,51.15,90,538,539,755,715,668,87,0,0,0,0,0 69509,2019-11-23 02:10:41,18.99,51.09,90,537,540,754,714,667,87,0,0,0,0,0 69510,2019-11-23 02:11:01,19.03,51.1,89,536,542,754,715,668,88,0,0,0,0,0 69511,2019-11-23 02:11:21,19.09,51.19,89,538,541,755,714,665,88,0,0,0,0,0 69512,2019-11-23 02:11:41,19.17,51.24,88,537,540,755,713,667,88,0,0,0,0,0 69513,2019-11-23 02:12:01,19.05,51.26,88,536,541,755,715,666,88,0,0,0,0,0 69514,2019-11-23 02:12:21,19.0,51.31,89,536,540,755,714,666,88,0,0,0,0,0 69515,2019-11-23 02:12:41,18.94,51.51,89,537,543,754,715,668,88,0,0,0,0,0 69516,2019-11-23 02:13:01,18.93,51.71,90,537,542,755,714,668,87,0,0,0,0,0 69517,2019-11-23 02:13:21,19.0,51.76,90,537,540,755,715,667,86,0,0,0,0,0 69518,2019-11-23 02:13:41,18.88,51.63,89,537,543,755,715,666,87,0,0,0,0,0 69519,2019-11-23 02:14:01,18.95,51.68,89,537,539,754,716,665,88,0,0,0,0,0 69520,2019-11-23 02:14:21,19.0,51.38,90,537,539,755,714,666,87,0,0,0,0,0 69521,2019-11-23 02:14:41,19.06,51.51,89,537,541,754,715,668,88,0,0,0,0,0 69522,2019-11-23 02:15:01,18.93,51.44,91,538,541,755,715,668,87,0,0,0,0,0 69523,2019-11-23 02:15:21,19.02,51.54,91,537,540,755,714,666,88,0,0,0,0,0 69524,2019-11-23 02:15:41,18.91,51.38,91,537,539,755,713,666,88,0,0,0,0,0 69525,2019-11-23 02:16:01,19.01,51.41,89,538,540,755,715,666,88,0,0,0,0,0 69526,2019-11-23 02:16:21,18.88,51.38,88,537,541,755,715,667,88,0,0,0,0,0 69527,2019-11-23 02:16:41,18.97,51.4,90,536,541,754,715,668,87,0,0,0,0,0 69528,2019-11-23 02:17:01,18.91,51.52,90,537,542,755,714,667,87,0,0,0,1,0 69529,2019-11-23 02:17:21,18.96,51.59,91,537,542,754,713,665,87,0,0,0,0,0 69530,2019-11-23 02:17:41,19.01,51.6,90,538,541,754,713,665,89,0,0,0,0,0 69531,2019-11-23 02:18:01,19.03,51.63,90,537,542,754,714,666,88,0,0,0,0,0 69532,2019-11-23 02:18:21,19.02,51.48,91,536,542,754,715,667,87,0,0,0,0,0 69533,2019-11-23 02:18:41,18.99,51.36,90,537,542,756,714,667,87,0,0,0,0,0 69534,2019-11-23 02:19:01,18.95,51.33,89,538,541,754,714,666,88,0,0,0,0,0 69535,2019-11-23 02:19:21,18.9,51.33,90,538,541,754,714,667,87,0,0,0,0,0 69536,2019-11-23 02:19:41,18.97,51.36,90,537,540,755,715,668,87,0,0,0,0,0 69537,2019-11-23 02:20:01,18.9,51.5,89,538,542,754,715,668,86,0,0,0,0,0 69538,2019-11-23 02:20:21,18.96,51.48,90,537,542,754,716,666,88,0,0,0,0,0 69539,2019-11-23 02:20:41,18.91,51.28,90,536,545,754,714,666,86,0,0,0,0,0 69540,2019-11-23 02:21:01,18.88,51.27,89,536,541,754,714,667,88,0,0,0,0,0 69541,2019-11-23 02:21:21,18.99,51.27,89,536,540,755,714,669,87,0,0,0,0,0 69542,2019-11-23 02:21:41,18.86,51.35,89,536,541,755,714,666,87,0,0,0,0,0 69543,2019-11-23 02:22:01,18.88,51.67,90,537,541,754,715,668,86,0,0,0,0,0 69544,2019-11-23 02:22:21,18.9,51.68,90,536,540,754,716,667,87,0,0,0,0,0 69545,2019-11-23 02:22:41,18.97,51.52,90,537,540,753,714,666,88,0,0,0,0,0 69546,2019-11-23 02:23:01,18.99,51.67,90,536,539,753,714,666,87,0,0,0,0,0 69547,2019-11-23 02:23:21,18.81,51.73,90,537,540,755,713,664,87,0,0,0,0,0 69548,2019-11-23 02:23:41,18.8,51.57,89,536,544,754,713,666,87,0,1,0,0,0 69549,2019-11-23 02:24:01,18.78,51.39,90,535,542,754,714,667,87,0,1,0,0,0 69550,2019-11-23 02:24:21,18.86,51.32,90,536,543,754,714,668,86,0,1,0,0,0 69551,2019-11-23 02:24:41,18.89,51.47,89,537,541,753,714,669,87,0,1,0,0,0 69552,2019-11-23 02:25:01,18.94,51.26,88,536,541,753,715,667,87,0,1,0,0,0 69553,2019-11-23 02:25:21,19.01,51.26,89,538,542,754,715,669,86,0,0,0,0,0 69554,2019-11-23 02:25:41,18.97,51.39,90,536,541,754,715,667,88,0,0,0,0,0 69555,2019-11-23 02:26:01,18.98,51.44,89,536,542,755,714,666,87,0,0,0,0,0 69556,2019-11-23 02:26:21,18.98,51.26,90,537,542,753,714,668,88,0,0,0,0,0 69557,2019-11-23 02:26:41,18.96,51.2,89,536,541,753,714,667,87,0,0,0,0,0 69558,2019-11-23 02:27:01,18.91,51.14,90,535,540,754,715,666,87,0,0,0,0,0 69559,2019-11-23 02:27:21,18.89,51.22,90,536,542,753,714,667,87,0,0,0,0,0 69560,2019-11-23 02:27:41,18.92,51.38,89,537,542,753,715,667,85,0,0,0,0,0 69561,2019-11-23 02:28:01,18.83,51.32,89,537,542,754,714,667,87,0,0,0,0,0 69562,2019-11-23 02:28:21,18.85,51.37,89,536,540,754,716,665,87,0,0,0,0,0 69563,2019-11-23 02:28:41,18.83,51.36,88,536,540,754,714,667,87,0,0,0,0,0 69564,2019-11-23 02:29:01,18.81,51.36,89,536,542,754,714,666,86,0,0,0,0,0 69565,2019-11-23 02:29:21,18.92,51.29,90,536,541,755,713,665,87,0,0,0,0,0 69566,2019-11-23 02:29:41,18.84,51.19,90,536,541,754,714,666,87,0,0,0,0,0 69567,2019-11-23 02:30:01,18.85,51.45,89,535,539,755,715,667,87,0,0,0,0,0 69568,2019-11-23 02:30:21,18.86,51.29,90,537,541,754,714,667,87,0,0,0,0,0 69569,2019-11-23 02:30:41,18.84,51.42,89,536,541,755,714,666,86,0,0,0,0,0 69570,2019-11-23 02:31:01,18.91,51.5,89,535,539,754,714,667,86,0,0,0,0,0 69571,2019-11-23 02:31:21,18.91,51.5,91,535,541,755,715,665,88,0,0,0,0,0 69572,2019-11-23 02:31:41,18.84,51.57,90,537,540,754,714,665,86,0,0,0,0,0 69573,2019-11-23 02:32:01,18.87,51.66,90,535,540,755,713,665,88,0,0,0,0,0 69574,2019-11-23 02:32:21,18.69,51.64,90,537,540,754,713,665,86,0,0,0,0,0 69575,2019-11-23 02:32:41,18.77,51.72,91,536,540,754,713,666,86,0,0,0,0,0 69576,2019-11-23 02:33:01,18.69,51.73,90,535,544,754,714,667,87,0,0,0,0,0 69577,2019-11-23 02:33:21,18.72,51.49,90,535,544,754,714,667,87,0,0,0,0,0 69578,2019-11-23 02:33:41,18.77,51.51,89,535,541,753,713,666,86,0,0,0,0,0 69579,2019-11-23 02:34:01,18.9,51.47,88,537,543,755,713,666,87,0,0,0,0,0 69580,2019-11-23 02:34:21,18.83,51.46,90,536,542,754,712,665,87,0,0,0,0,0 69581,2019-11-23 02:34:41,18.85,51.33,89,537,541,753,714,665,86,0,0,0,0,0 69582,2019-11-23 02:35:01,18.72,51.37,90,536,540,755,713,665,86,0,0,0,0,0 69583,2019-11-23 02:35:21,18.7,51.47,89,536,538,754,713,665,87,0,0,0,0,0 69584,2019-11-23 02:35:41,18.84,51.46,89,535,541,754,714,667,87,0,0,0,0,0 69585,2019-11-23 02:36:01,18.75,51.53,91,535,541,753,714,667,86,0,0,0,0,0 69586,2019-11-23 02:36:21,18.87,51.63,90,536,543,754,714,667,87,0,0,0,0,0 69587,2019-11-23 02:36:41,18.81,51.36,91,535,540,753,714,667,86,0,0,0,0,0 69588,2019-11-23 02:37:01,18.81,51.3,89,535,541,754,713,664,86,0,0,0,0,0 69589,2019-11-23 02:37:21,18.78,51.39,89,536,542,754,714,665,88,0,0,0,0,0 69590,2019-11-23 02:37:41,18.81,51.41,88,536,541,754,714,664,87,0,0,0,0,0 69591,2019-11-23 02:38:01,18.93,51.48,90,536,543,753,713,665,86,0,0,0,0,0 69592,2019-11-23 02:38:21,18.86,51.42,91,535,542,753,714,667,86,0,0,0,0,0 69593,2019-11-23 02:38:41,18.78,51.44,90,535,540,754,715,666,87,0,0,0,0,0 69594,2019-11-23 02:39:01,18.84,51.44,89,536,543,754,713,666,87,0,0,0,0,0 69595,2019-11-23 02:39:21,18.67,51.31,89,535,544,754,714,665,86,0,0,0,0,0 69596,2019-11-23 02:39:41,18.73,51.36,87,535,544,754,713,666,87,0,0,0,0,0 69597,2019-11-23 02:40:01,18.85,51.37,89,536,542,754,714,667,86,0,0,0,0,0 69598,2019-11-23 02:40:21,18.8,51.37,89,535,543,754,715,665,88,0,0,0,0,0 69599,2019-11-23 02:40:41,18.77,51.55,91,536,543,753,715,665,87,0,0,0,0,0 69600,2019-11-23 02:41:01,18.62,51.35,90,535,543,754,714,665,86,0,0,0,0,0 69601,2019-11-23 02:41:21,18.81,51.58,91,534,543,754,714,664,87,0,0,0,0,0 69602,2019-11-23 02:41:41,18.73,51.37,90,535,541,753,714,666,85,0,0,0,0,0 69603,2019-11-23 02:42:01,18.75,51.41,89,535,542,753,714,666,86,0,0,0,0,0 69604,2019-11-23 02:42:21,18.71,51.6,89,534,542,754,714,666,86,0,0,0,0,0 69605,2019-11-23 02:42:41,18.71,51.59,90,536,540,753,714,666,87,0,0,0,0,0 69606,2019-11-23 02:43:01,18.73,51.46,91,535,543,753,714,665,87,0,0,0,0,0 69607,2019-11-23 02:43:21,18.76,51.54,90,536,543,754,713,665,87,0,0,0,0,0 69608,2019-11-23 02:43:41,18.62,51.52,91,535,539,753,714,666,85,0,0,0,0,0 69609,2019-11-23 02:44:01,18.59,51.59,92,535,542,754,713,664,87,0,0,0,0,0 69610,2019-11-23 02:44:21,18.62,51.73,90,536,541,754,713,665,86,0,0,0,0,0 69611,2019-11-23 02:44:41,18.71,51.69,91,535,542,752,713,666,87,0,0,0,0,0 69612,2019-11-23 02:45:01,18.67,51.67,90,535,542,753,714,666,87,0,0,0,0,0 69613,2019-11-23 02:45:21,18.75,51.65,89,534,542,753,714,663,85,0,0,0,0,0 69614,2019-11-23 02:45:41,18.62,51.44,89,535,542,753,715,665,87,0,0,0,0,0 69615,2019-11-23 02:46:01,18.72,51.33,88,536,543,754,714,665,86,0,0,0,0,0 69616,2019-11-23 02:46:21,18.73,51.56,90,534,542,753,714,665,85,0,0,0,0,0 69617,2019-11-23 02:46:41,18.73,51.52,90,535,541,754,713,666,86,0,0,0,0,0 69618,2019-11-23 02:47:01,18.73,51.6,90,535,543,754,713,665,86,0,0,0,0,0 69619,2019-11-23 02:47:21,18.71,51.69,89,534,542,754,714,666,86,0,0,0,0,0 69620,2019-11-23 02:47:41,18.74,51.51,90,534,544,752,713,664,87,0,0,0,0,0 69621,2019-11-23 02:48:01,18.68,51.54,90,536,543,753,714,665,85,0,0,0,0,0 69622,2019-11-23 02:48:21,18.63,51.45,90,535,542,753,713,667,85,0,0,0,0,0 69623,2019-11-23 02:48:41,18.57,51.42,90,534,542,753,714,666,86,0,0,0,0,0 69624,2019-11-23 02:49:01,18.64,51.67,90,535,543,753,713,667,85,0,0,0,0,0 69625,2019-11-23 02:49:21,18.69,51.51,89,535,542,753,715,664,86,0,0,0,0,0 69626,2019-11-23 02:49:41,18.73,51.72,89,535,543,752,714,663,86,0,0,0,0,0 69627,2019-11-23 02:50:01,18.78,51.65,90,534,542,753,713,666,86,0,0,0,0,0 69628,2019-11-23 02:50:21,18.77,51.55,89,534,541,753,713,666,86,0,0,1,0,0 69629,2019-11-23 02:50:41,18.7,51.41,90,534,542,754,715,666,85,0,0,0,0,0 69630,2019-11-23 02:51:01,18.56,51.21,91,535,543,754,713,666,86,0,0,0,0,0 69631,2019-11-23 02:51:21,18.68,51.34,89,534,544,755,712,665,86,0,0,0,0,0 69632,2019-11-23 02:51:41,18.68,51.37,89,535,544,753,715,666,85,0,0,0,0,0 69633,2019-11-23 02:52:01,18.66,51.46,89,534,543,754,713,665,85,0,0,0,0,0 69634,2019-11-23 02:52:21,18.65,51.45,89,534,545,753,713,666,86,0,0,0,0,0 69635,2019-11-23 02:52:41,18.72,51.43,90,535,544,752,714,664,86,0,0,0,0,0 69636,2019-11-23 02:53:01,18.64,51.46,89,534,544,752,714,664,86,0,0,0,0,0 69637,2019-11-23 02:53:21,18.75,51.38,90,534,543,753,712,666,84,0,0,0,0,0 69638,2019-11-23 02:53:41,18.66,51.57,91,534,545,753,713,663,85,0,0,0,0,0 69639,2019-11-23 02:54:01,18.69,51.49,91,534,543,752,713,664,85,0,0,0,0,0 69640,2019-11-23 02:54:21,18.74,51.42,90,533,544,753,713,665,86,0,0,0,0,0 69641,2019-11-23 02:54:41,18.65,51.39,89,534,544,753,713,666,87,0,0,0,0,0 69642,2019-11-23 02:55:01,18.62,51.46,91,535,542,752,715,664,86,0,0,0,0,0 69643,2019-11-23 02:55:21,18.64,51.46,89,534,542,752,713,663,86,0,0,0,0,0 69644,2019-11-23 02:55:41,18.57,51.65,90,534,544,753,713,665,86,0,0,0,0,0 69645,2019-11-23 02:56:01,18.59,51.68,91,534,543,753,714,664,85,0,0,0,0,0 69646,2019-11-23 02:56:21,18.61,51.51,90,534,543,753,713,665,86,0,0,0,0,0 69647,2019-11-23 02:56:41,18.73,51.49,90,534,543,752,714,664,85,0,0,0,0,0 69648,2019-11-23 02:57:01,18.72,51.42,90,534,541,754,713,665,86,0,0,0,0,0 69649,2019-11-23 02:57:21,18.67,51.24,89,534,541,753,714,664,86,0,0,0,0,0 69650,2019-11-23 02:57:41,18.7,51.33,89,534,544,752,714,664,86,0,0,0,0,0 69651,2019-11-23 02:58:01,18.6,51.38,90,534,546,753,714,666,86,0,0,0,0,0 69652,2019-11-23 02:58:21,18.6,51.45,90,533,542,753,715,665,85,0,0,0,0,0 69653,2019-11-23 02:58:41,18.64,51.24,91,534,543,753,714,665,85,0,0,0,0,0 69654,2019-11-23 02:59:01,18.64,51.33,91,534,543,752,714,665,86,0,0,0,0,0 69655,2019-11-23 02:59:21,18.68,51.27,89,533,544,753,714,663,84,0,0,0,0,0 69656,2019-11-23 02:59:41,18.6,51.45,90,534,543,754,713,664,85,0,0,1,0,0 69657,2019-11-23 03:00:01,18.59,51.37,90,533,542,753,714,665,85,0,0,1,0,0 69658,2019-11-23 03:00:21,18.6,51.41,90,534,542,753,713,666,85,0,0,1,0,0 69659,2019-11-23 03:00:41,18.68,51.32,90,533,542,752,714,664,85,0,0,1,0,0 69660,2019-11-23 03:01:01,18.7,51.25,91,534,544,753,713,664,85,0,0,0,0,0 69661,2019-11-23 03:01:21,18.72,51.31,90,534,542,752,713,664,86,0,0,0,0,0 69662,2019-11-23 03:01:41,18.67,51.3,90,533,543,753,713,665,86,0,0,0,0,0 69663,2019-11-23 03:02:01,18.64,51.29,90,534,542,752,715,665,85,0,0,0,0,0 69664,2019-11-23 03:02:21,18.62,51.42,90,533,543,754,714,665,86,0,0,0,0,0 69665,2019-11-23 03:02:41,18.6,51.43,90,534,544,753,713,664,85,0,0,0,0,0 69666,2019-11-23 03:03:01,18.49,51.44,89,534,544,753,713,663,86,0,0,0,0,0 69667,2019-11-23 03:03:21,18.47,51.47,90,534,542,752,713,665,85,0,0,0,0,1 69668,2019-11-23 03:03:41,18.63,51.7,88,533,544,752,714,666,85,0,0,0,0,0 69669,2019-11-23 03:04:01,18.52,51.66,90,533,544,753,713,663,85,0,0,0,0,0 69670,2019-11-23 03:04:21,18.55,51.47,90,533,544,753,712,664,86,0,0,0,0,0 69671,2019-11-23 03:04:41,18.49,51.54,90,533,543,753,713,663,85,0,0,0,0,0 69672,2019-11-23 03:05:01,18.5,51.48,90,533,543,752,712,664,85,0,0,0,0,0 69673,2019-11-23 03:05:21,18.59,51.6,90,534,544,752,713,663,85,0,0,0,0,0 69674,2019-11-23 03:05:41,18.48,51.63,89,534,545,753,714,664,86,0,0,0,0,0 69675,2019-11-23 03:06:01,18.55,51.63,90,534,542,754,713,664,84,0,0,0,0,0 69676,2019-11-23 03:06:21,18.55,51.43,90,533,543,753,714,665,86,0,0,0,0,0 69677,2019-11-23 03:06:41,18.6,51.39,91,533,546,753,713,664,85,0,0,0,0,0 69678,2019-11-23 03:07:01,18.49,51.43,89,533,543,753,712,664,85,0,0,0,0,0 69679,2019-11-23 03:07:21,18.56,51.2,91,534,545,752,714,662,86,0,0,0,0,0 69680,2019-11-23 03:07:41,18.62,51.15,90,532,542,753,713,664,85,0,0,0,0,0 69681,2019-11-23 03:08:01,18.55,51.45,90,533,544,753,714,663,85,0,0,0,0,0 69682,2019-11-23 03:08:21,18.59,51.5,89,534,544,753,714,664,86,0,1,0,0,0 69683,2019-11-23 03:08:41,18.57,51.32,89,534,543,753,713,664,85,0,0,0,0,0 69684,2019-11-23 03:09:01,18.5,51.2,90,533,544,752,714,663,85,0,0,0,0,0 69685,2019-11-23 03:09:21,18.58,51.25,90,533,546,753,713,664,86,0,0,0,0,0 69686,2019-11-23 03:09:41,18.49,51.36,90,534,542,753,713,665,85,0,0,0,0,0 69687,2019-11-23 03:10:01,18.68,51.57,90,534,543,752,713,665,85,0,0,0,0,0 69688,2019-11-23 03:10:21,18.67,51.44,90,533,544,752,713,665,86,0,0,0,0,0 69689,2019-11-23 03:10:41,18.59,51.3,89,533,545,752,713,664,86,0,0,0,0,0 69690,2019-11-23 03:11:01,18.47,51.21,90,533,543,752,712,665,85,0,0,0,0,0 69691,2019-11-23 03:11:21,18.47,51.48,91,533,543,753,711,663,85,0,0,0,0,0 69692,2019-11-23 03:11:41,18.44,51.38,89,532,544,753,713,663,84,1,0,0,0,0 69693,2019-11-23 03:12:01,18.59,51.66,91,533,544,752,712,664,84,0,0,0,0,0 69694,2019-11-23 03:12:21,18.48,51.5,91,532,545,752,713,664,85,0,0,0,0,0 69695,2019-11-23 03:12:41,18.46,51.56,90,533,544,752,714,664,85,0,0,0,0,0 69696,2019-11-23 03:13:01,18.47,51.49,90,534,544,752,712,664,85,0,0,0,0,0 69697,2019-11-23 03:13:21,18.46,51.58,90,533,544,752,713,663,85,0,0,0,0,0 69698,2019-11-23 03:13:41,18.46,51.68,90,533,544,752,712,665,85,0,0,0,0,0 69699,2019-11-23 03:14:01,18.61,51.56,89,532,544,752,712,663,84,0,0,0,0,0 69700,2019-11-23 03:14:21,18.45,51.43,91,532,544,752,712,664,85,0,0,0,0,0 69701,2019-11-23 03:14:41,18.41,51.66,90,533,543,751,713,663,83,0,0,0,0,1 69702,2019-11-23 03:15:01,18.55,51.58,91,533,546,751,714,665,85,0,0,0,0,0 69703,2019-11-23 03:15:21,18.49,51.41,90,532,545,752,712,664,85,0,0,0,0,0 69704,2019-11-23 03:15:41,18.48,51.31,91,531,545,753,712,662,84,0,0,0,0,0 69705,2019-11-23 03:16:01,18.47,51.29,90,532,543,752,712,665,85,0,0,0,0,0 69706,2019-11-23 03:16:21,18.53,51.42,89,531,544,752,712,662,85,0,0,0,0,0 69707,2019-11-23 03:16:41,18.49,51.63,89,532,545,753,714,662,85,0,0,0,0,0 69708,2019-11-23 03:17:01,18.46,51.53,90,532,544,753,712,665,85,0,0,0,0,0 69709,2019-11-23 03:17:21,18.38,51.46,89,532,547,752,711,663,85,0,0,0,0,0 69710,2019-11-23 03:17:41,18.36,51.61,89,532,543,752,712,661,85,0,0,0,0,0 69711,2019-11-23 03:18:01,18.38,51.52,92,532,545,751,712,663,85,0,0,0,0,0 69712,2019-11-23 03:18:21,18.4,51.57,91,532,544,751,713,663,86,0,0,0,0,0 69713,2019-11-23 03:18:41,18.52,51.6,90,533,545,750,712,662,85,0,0,0,0,0 69714,2019-11-23 03:19:01,18.53,51.45,91,532,544,752,712,661,84,0,0,0,0,0 69715,2019-11-23 03:19:21,18.5,51.36,91,532,542,751,711,664,85,0,0,0,0,0 69716,2019-11-23 03:19:41,18.53,51.59,90,533,545,752,712,663,85,0,0,0,0,0 69717,2019-11-23 03:20:01,18.45,51.46,90,532,545,751,713,663,84,0,0,0,0,0 69718,2019-11-23 03:20:21,18.53,51.59,89,531,546,751,712,662,85,0,1,0,0,0 69719,2019-11-23 03:20:41,18.53,51.46,90,532,544,751,713,663,85,0,1,0,0,0 69720,2019-11-23 03:21:01,18.49,51.35,90,533,546,752,712,663,85,0,1,1,0,0 69721,2019-11-23 03:21:21,18.52,51.58,90,533,544,752,712,661,85,0,1,1,0,1 69722,2019-11-23 03:21:41,18.52,51.64,89,532,542,753,713,664,85,0,1,1,0,0 69723,2019-11-23 03:22:01,18.46,51.62,90,533,545,752,713,665,84,0,1,1,0,0 69724,2019-11-23 03:22:21,18.45,51.57,91,531,547,752,712,664,85,0,1,1,0,0 69725,2019-11-23 03:22:41,18.36,51.6,91,531,546,752,713,663,85,1,1,1,0,0 69726,2019-11-23 03:23:01,18.51,51.58,90,532,543,752,713,663,85,1,1,1,0,0 69727,2019-11-23 03:23:21,18.43,51.64,91,532,546,752,712,664,84,0,1,0,0,0 69728,2019-11-23 03:23:41,18.35,51.55,91,532,544,751,714,663,84,0,0,0,0,0 69729,2019-11-23 03:24:01,18.37,51.58,91,532,545,752,711,663,85,0,0,0,0,0 69730,2019-11-23 03:24:21,18.39,51.71,92,531,544,752,713,662,85,0,0,0,0,0 69731,2019-11-23 03:24:41,18.47,51.5,90,532,546,751,712,663,85,0,0,0,0,0 69732,2019-11-23 03:25:01,18.41,51.56,91,531,544,751,710,663,84,0,0,0,0,0 69733,2019-11-23 03:25:21,18.5,51.69,92,530,544,752,712,662,84,0,0,0,0,0 69734,2019-11-23 03:25:41,18.37,51.6,91,531,543,751,713,662,84,0,0,0,0,0 69735,2019-11-23 03:26:01,18.44,51.67,91,531,543,752,712,662,85,0,0,0,0,0 69736,2019-11-23 03:26:21,18.35,51.58,92,531,543,751,711,663,85,0,0,0,0,0 69737,2019-11-23 03:26:41,18.37,51.7,91,531,545,752,711,662,84,0,0,0,0,0 69738,2019-11-23 03:27:01,18.35,51.7,90,531,543,751,712,661,85,0,0,0,0,0 69739,2019-11-23 03:27:21,18.41,51.49,90,531,544,751,712,662,85,0,0,0,0,0 69740,2019-11-23 03:27:41,18.34,51.55,91,531,545,751,712,662,85,0,0,0,0,0 69741,2019-11-23 03:28:01,18.39,51.49,91,532,545,751,712,662,85,0,0,0,0,0 69742,2019-11-23 03:28:21,18.45,51.48,90,530,544,752,712,662,85,0,0,0,0,0 69743,2019-11-23 03:28:41,18.37,51.39,91,531,545,751,711,661,84,0,0,0,0,0 69744,2019-11-23 03:29:01,18.38,51.51,92,531,544,750,711,663,84,0,0,0,0,0 69745,2019-11-23 03:29:21,18.35,51.52,91,531,543,750,712,661,85,0,0,0,0,0 69746,2019-11-23 03:29:41,18.36,51.62,92,530,544,751,712,662,84,0,0,0,0,0 69747,2019-11-23 03:30:01,18.35,51.39,92,530,545,751,713,663,84,0,0,0,0,0 69748,2019-11-23 03:30:21,18.36,51.54,91,530,544,750,710,661,84,0,0,0,0,0 69749,2019-11-23 03:30:41,18.4,51.49,92,531,543,750,712,660,85,0,0,0,0,0 69750,2019-11-23 03:31:01,18.28,51.56,91,531,542,750,712,660,85,0,0,0,0,0 69751,2019-11-23 03:31:21,18.38,51.68,92,531,544,749,710,659,85,0,0,0,0,0 69752,2019-11-23 03:31:41,18.36,51.8,92,531,543,750,711,660,85,0,0,0,0,0 69753,2019-11-23 03:32:01,18.36,51.66,92,531,544,750,712,660,85,0,0,0,0,0 69754,2019-11-23 03:32:21,18.33,51.56,92,530,546,751,711,660,85,0,0,0,0,0 69755,2019-11-23 03:32:41,18.25,51.57,90,532,544,750,711,661,84,0,0,0,0,0 69756,2019-11-23 03:33:01,18.35,51.6,90,532,544,750,711,661,84,0,0,0,0,0 69757,2019-11-23 03:33:21,18.38,51.45,92,530,544,751,712,661,85,0,0,0,0,0 69758,2019-11-23 03:33:41,18.32,51.66,91,532,544,750,710,661,84,0,0,0,0,0 69759,2019-11-23 03:34:01,18.35,51.68,91,530,546,750,711,662,84,0,0,0,0,0 69760,2019-11-23 03:34:21,18.38,51.53,92,531,545,751,710,659,84,0,0,0,0,0 69761,2019-11-23 03:34:41,18.36,51.61,91,530,544,749,711,662,84,0,0,0,0,0 69762,2019-11-23 03:35:01,18.41,51.68,91,529,544,749,710,660,85,0,0,0,0,0 69763,2019-11-23 03:35:21,18.38,51.58,91,531,545,750,712,661,85,0,0,0,0,0 69764,2019-11-23 03:35:41,18.28,51.67,90,530,545,750,711,661,84,0,0,0,0,0 69765,2019-11-23 03:36:01,18.37,51.57,91,529,545,750,710,660,85,0,0,0,0,0 69766,2019-11-23 03:36:21,18.41,51.63,91,530,547,750,710,661,85,0,0,0,0,0 69767,2019-11-23 03:36:41,18.27,51.48,91,530,546,749,711,660,84,0,0,0,0,0 69768,2019-11-23 03:37:01,18.33,51.47,91,530,546,750,710,660,84,0,0,0,0,0 69769,2019-11-23 03:37:21,18.36,51.36,92,531,545,750,710,660,84,0,0,0,0,0 69770,2019-11-23 03:37:41,18.24,51.36,91,530,543,750,709,661,85,0,0,0,0,0 69771,2019-11-23 03:38:01,18.35,51.53,92,528,543,749,709,660,84,0,0,0,0,0 69772,2019-11-23 03:38:21,18.38,51.56,92,531,544,750,708,659,84,0,0,0,0,0 69773,2019-11-23 03:38:41,18.39,51.5,92,530,543,748,710,658,84,0,0,0,0,0 69774,2019-11-23 03:39:01,18.42,51.67,91,530,542,749,708,660,85,0,0,0,0,0 69775,2019-11-23 03:39:21,18.3,51.63,91,530,545,750,711,659,84,0,0,0,0,0 69776,2019-11-23 03:39:41,18.32,51.7,90,529,545,750,711,659,84,0,0,0,0,0 69777,2019-11-23 03:40:01,18.27,51.56,91,529,544,748,710,659,84,0,0,0,0,0 69778,2019-11-23 03:40:21,18.26,51.63,91,530,543,749,710,659,84,0,0,0,0,0 69779,2019-11-23 03:40:41,18.27,51.52,92,530,546,749,709,658,85,0,0,0,0,0 69780,2019-11-23 03:41:01,18.31,51.59,91,529,545,749,711,660,84,0,0,0,0,0 69781,2019-11-23 03:41:21,18.24,51.51,92,530,543,750,709,661,84,0,0,0,0,0 69782,2019-11-23 03:41:41,18.33,51.6,90,530,543,748,712,657,84,0,0,0,0,0 69783,2019-11-23 03:42:01,18.26,51.72,92,529,543,749,709,659,83,0,0,0,0,0 69784,2019-11-23 03:42:21,18.31,51.72,91,530,544,749,710,659,84,0,0,0,0,0 69785,2019-11-23 03:42:41,18.22,51.87,92,530,543,748,708,659,85,0,0,0,0,0 69786,2019-11-23 03:43:01,18.26,51.77,93,530,544,748,708,657,84,0,0,0,0,0 69787,2019-11-23 03:43:21,18.28,51.8,93,528,543,748,709,658,84,0,0,0,0,0 69788,2019-11-23 03:43:41,18.25,51.67,92,529,543,748,708,659,83,0,0,0,0,0 69789,2019-11-23 03:44:01,18.16,51.42,91,530,546,748,709,658,84,0,0,0,0,0 69790,2019-11-23 03:44:21,18.3,51.63,91,529,544,750,709,658,84,0,0,0,0,0 69791,2019-11-23 03:44:41,18.33,51.56,91,529,544,748,710,659,83,0,0,0,0,0 69792,2019-11-23 03:45:01,18.26,51.52,92,529,545,749,710,659,83,0,0,0,0,0 69793,2019-11-23 03:45:21,18.25,51.61,93,530,544,748,708,659,84,0,0,0,0,0 69794,2019-11-23 03:45:41,18.15,51.97,92,529,544,747,709,658,84,0,0,0,0,0 69795,2019-11-23 03:46:01,18.12,52.02,91,529,544,748,710,657,84,0,0,0,0,0 69796,2019-11-23 03:46:21,18.15,51.84,91,529,545,748,708,658,84,0,0,0,0,0 69797,2019-11-23 03:46:41,18.12,51.87,91,529,544,748,709,657,84,0,0,0,0,0 69798,2019-11-23 03:47:01,18.17,51.69,93,529,547,748,708,658,84,0,0,0,0,0 69799,2019-11-23 03:47:21,18.18,51.81,91,527,544,747,707,656,84,0,0,0,0,0 69800,2019-11-23 03:47:41,18.16,51.74,92,529,542,747,707,656,82,0,0,0,0,0 69801,2019-11-23 03:48:01,18.18,51.73,92,530,543,747,705,656,84,0,0,0,0,0 69802,2019-11-23 03:48:21,18.2,51.9,92,529,545,747,707,656,84,0,0,0,0,0 69803,2019-11-23 03:48:41,18.35,51.94,92,528,546,746,709,657,84,0,0,0,0,0 69804,2019-11-23 03:49:01,18.2,51.76,91,527,546,748,707,657,84,0,0,0,0,0 69805,2019-11-23 03:49:21,18.28,51.85,92,528,544,748,708,656,83,0,0,0,0,0 69806,2019-11-23 03:49:41,18.17,51.69,91,528,544,748,708,656,84,0,0,0,0,0 69807,2019-11-23 03:50:01,18.22,51.72,92,529,546,746,708,656,84,0,0,0,0,0 69808,2019-11-23 03:50:21,18.15,51.47,93,529,545,747,709,656,83,0,0,0,0,0 69809,2019-11-23 03:50:41,18.15,51.54,93,529,545,748,708,656,83,0,0,0,0,0 69810,2019-11-23 03:51:01,18.16,51.64,92,529,546,747,707,655,84,0,0,0,0,0 69811,2019-11-23 03:51:21,18.15,51.59,92,527,545,747,706,655,85,0,0,0,0,0 69812,2019-11-23 03:51:41,18.27,51.74,91,528,548,746,706,655,83,0,0,0,0,0 69813,2019-11-23 03:52:01,18.11,51.68,93,527,544,746,705,655,84,0,0,0,0,0 69814,2019-11-23 03:52:21,18.12,51.83,92,528,544,746,707,656,83,0,0,0,0,0 69815,2019-11-23 03:52:41,18.09,51.78,91,529,546,747,709,654,83,0,0,0,0,0 69816,2019-11-23 03:53:01,18.13,51.9,93,528,544,748,707,655,83,0,0,0,0,0 69817,2019-11-23 03:53:21,18.21,51.82,92,528,544,745,707,656,84,0,0,0,0,0 69818,2019-11-23 03:53:41,18.18,51.89,93,528,543,747,706,655,84,0,1,0,0,0 69819,2019-11-23 03:54:01,18.21,51.95,91,527,543,745,705,657,82,0,0,0,0,0 69820,2019-11-23 03:54:21,18.13,51.88,92,528,544,746,704,654,84,0,0,0,0,0 69821,2019-11-23 03:54:41,18.2,51.88,92,528,545,747,707,653,84,0,0,0,0,0 69822,2019-11-23 03:55:01,18.15,51.75,93,528,543,748,706,654,84,0,0,0,0,0 69823,2019-11-23 03:55:21,18.08,51.52,93,527,546,746,707,655,84,0,0,0,0,0 69824,2019-11-23 03:55:41,18.11,51.76,93,527,543,745,705,653,84,0,0,0,0,0 69825,2019-11-23 03:56:01,18.07,51.92,93,527,544,743,705,655,83,0,0,0,0,0 69826,2019-11-23 03:56:21,18.19,52.04,92,527,545,746,704,654,83,0,0,0,0,0 69827,2019-11-23 03:56:41,18.1,51.83,91,527,545,745,706,654,84,0,0,0,0,0 69828,2019-11-23 03:57:01,18.12,51.77,93,528,545,743,705,655,84,0,0,0,0,0 69829,2019-11-23 03:57:21,18.13,51.76,93,527,543,745,704,655,84,1,0,0,0,0 69830,2019-11-23 03:57:41,18.12,51.84,93,527,543,744,706,656,82,0,0,0,0,0 69831,2019-11-23 03:58:01,18.18,51.89,93,528,545,744,706,653,83,0,0,0,0,0 69832,2019-11-23 03:58:21,18.07,51.81,92,527,544,745,705,653,83,0,0,0,0,0 69833,2019-11-23 03:58:41,18.22,51.67,92,527,543,744,704,654,83,0,0,0,0,0 69834,2019-11-23 03:59:01,18.08,51.66,92,526,543,744,706,653,83,0,0,0,0,0 69835,2019-11-23 03:59:21,18.08,51.82,93,526,542,744,704,652,83,0,0,1,0,0 69836,2019-11-23 03:59:41,18.14,51.9,93,527,544,744,706,652,83,0,0,0,0,0 69837,2019-11-23 04:00:01,18.17,51.85,93,527,546,744,705,651,82,0,0,0,0,0 69838,2019-11-23 04:00:21,18.09,51.96,92,526,544,745,705,652,83,0,0,0,0,0 69839,2019-11-23 04:00:41,18.12,51.84,93,526,542,743,703,651,83,0,0,0,0,0 69840,2019-11-23 04:01:01,18.05,51.79,92,526,544,744,702,650,83,0,0,0,0,0 69841,2019-11-23 04:01:21,18.07,52.03,94,526,546,741,701,652,82,0,0,0,0,0 69842,2019-11-23 04:01:41,18.04,51.86,94,525,544,743,703,651,82,0,0,0,0,0 69843,2019-11-23 04:02:01,18.03,51.82,93,526,546,742,703,650,83,0,0,0,0,0 69844,2019-11-23 04:02:21,18.02,51.79,93,525,543,742,703,650,83,0,0,0,0,0 69845,2019-11-23 04:02:41,18.01,51.94,95,525,543,742,704,651,83,0,0,0,0,0 69846,2019-11-23 04:03:01,17.95,51.86,93,526,545,742,701,649,84,0,0,0,0,0 69847,2019-11-23 04:03:21,18.05,51.98,93,526,543,742,703,651,82,0,0,0,0,0 69848,2019-11-23 04:03:41,18.05,51.84,93,525,546,743,703,651,82,0,0,0,0,0 69849,2019-11-23 04:04:01,18.07,51.93,94,525,543,744,703,649,83,0,0,0,0,0 69850,2019-11-23 04:04:21,18.1,51.87,94,525,542,741,702,648,83,0,0,0,0,0 69851,2019-11-23 04:04:41,18.03,51.79,95,525,543,741,702,647,82,0,0,0,0,0 69852,2019-11-23 04:05:01,17.95,52.15,94,526,544,741,702,649,83,0,0,0,0,0 69853,2019-11-23 04:05:21,18.02,52.14,93,524,545,740,701,650,83,0,0,0,0,0 69854,2019-11-23 04:05:41,17.94,52.14,94,523,543,741,701,648,84,0,0,0,0,0 69855,2019-11-23 04:06:01,17.97,51.97,95,525,542,740,700,644,84,0,0,0,0,0 69856,2019-11-23 04:06:21,18.11,51.94,93,524,543,741,698,647,82,0,0,0,0,0 69857,2019-11-23 04:06:41,17.93,51.94,94,525,544,739,700,649,82,0,0,0,0,0 69858,2019-11-23 04:07:01,17.88,51.87,95,524,544,740,700,646,83,0,0,0,0,0 69859,2019-11-23 04:07:21,17.9,51.98,95,524,544,739,701,647,82,0,0,0,0,0 69860,2019-11-23 04:07:41,17.87,52.04,97,522,543,739,698,645,83,0,0,0,0,0 69861,2019-11-23 04:08:01,18.0,52.04,95,522,540,739,699,644,82,0,0,0,0,0 69862,2019-11-23 04:08:21,17.92,52.0,94,524,541,739,698,643,83,0,0,0,0,0 69863,2019-11-23 04:08:41,17.98,52.1,94,523,543,741,699,643,84,0,0,0,0,0 69864,2019-11-23 04:09:01,17.94,51.98,93,523,543,739,701,644,84,0,0,0,0,0 69865,2019-11-23 04:09:21,17.95,52.06,95,524,543,738,699,644,84,0,0,0,0,0 69866,2019-11-23 04:09:41,17.92,52.1,95,522,540,739,699,644,82,0,0,0,0,0 69867,2019-11-23 04:10:01,17.94,51.95,94,522,541,737,698,644,82,0,0,0,0,0 69868,2019-11-23 04:10:21,17.83,51.85,94,522,543,739,697,642,84,0,0,0,0,0 69869,2019-11-23 04:10:41,17.85,51.9,95,522,542,738,698,643,82,0,0,0,0,0 69870,2019-11-23 04:11:01,17.9,51.92,94,522,542,737,696,641,83,0,0,0,0,0 69871,2019-11-23 04:11:21,17.92,52.12,96,521,543,738,697,640,82,0,0,0,0,0 69872,2019-11-23 04:11:41,17.87,52.17,95,521,542,736,698,642,83,0,0,0,0,0 69873,2019-11-23 04:12:01,17.88,52.05,95,521,544,736,695,640,84,0,0,0,0,0 69874,2019-11-23 04:12:21,17.96,52.29,95,521,542,735,694,639,82,0,0,0,0,0 69875,2019-11-23 04:12:41,17.81,52.1,93,521,543,737,696,638,83,0,0,0,0,0 69876,2019-11-23 04:13:01,17.86,52.35,96,521,540,735,696,642,83,0,0,0,0,0 69877,2019-11-23 04:13:21,17.88,52.29,95,520,542,735,695,639,84,0,0,0,0,0 69878,2019-11-23 04:13:41,17.89,52.09,95,520,541,733,696,639,83,0,0,0,0,0 69879,2019-11-23 04:14:01,17.95,52.26,97,520,541,735,694,638,82,0,0,0,0,0 69880,2019-11-23 04:14:21,17.71,52.25,97,520,543,736,692,640,83,0,0,0,0,0 69881,2019-11-23 04:14:41,17.79,52.33,96,519,543,734,693,637,82,0,0,0,0,0 69882,2019-11-23 04:15:01,17.78,52.46,95,521,542,733,692,639,82,0,0,0,0,0 69883,2019-11-23 04:15:21,17.65,52.33,94,518,543,734,693,635,83,0,0,0,0,0 69884,2019-11-23 04:15:41,17.77,52.42,96,520,543,732,692,640,82,0,0,0,0,0 69885,2019-11-23 04:16:01,17.76,52.0,96,517,543,733,692,635,83,0,0,0,0,0 69886,2019-11-23 04:16:21,17.73,52.15,96,519,542,732,691,637,82,0,0,0,0,0 69887,2019-11-23 04:16:41,17.74,52.09,95,519,542,731,691,633,83,0,0,0,0,0 69888,2019-11-23 04:17:01,17.83,52.32,97,518,541,729,691,634,83,0,0,0,0,0 69889,2019-11-23 04:17:21,17.7,52.44,96,519,543,731,691,635,81,0,0,0,0,0 69890,2019-11-23 04:17:41,17.76,52.29,97,517,543,730,690,634,82,0,0,0,0,0 69891,2019-11-23 04:18:01,17.78,52.04,97,516,542,730,688,635,83,0,0,0,0,0 69892,2019-11-23 04:18:21,17.73,52.16,96,518,542,730,688,631,82,0,0,0,0,0 69893,2019-11-23 04:18:41,17.8,52.2,97,516,540,729,690,629,83,0,0,0,0,0 69894,2019-11-23 04:19:01,17.77,51.98,97,517,543,729,689,629,82,0,0,0,0,0 69895,2019-11-23 04:19:21,17.81,51.79,96,516,542,730,688,628,83,0,0,0,0,0 69896,2019-11-23 04:19:41,17.81,51.74,98,516,546,729,687,632,82,0,0,0,0,0 69897,2019-11-23 04:20:01,17.74,52.09,97,515,543,726,685,631,82,0,0,0,0,0 69898,2019-11-23 04:20:21,17.68,52.11,97,514,545,726,685,629,84,0,0,0,0,0 69899,2019-11-23 04:20:41,17.65,52.13,98,515,546,725,687,628,83,0,0,0,0,0 69900,2019-11-23 04:21:01,17.6,52.26,99,514,541,726,684,628,82,0,0,0,0,0 69901,2019-11-23 04:21:21,17.7,52.48,100,514,544,726,686,628,82,0,0,0,0,0 69902,2019-11-23 04:21:41,17.51,52.0,96,513,543,724,683,627,82,0,0,0,0,0 69903,2019-11-23 04:22:01,17.53,52.12,98,512,538,724,684,623,82,0,0,0,0,0 69904,2019-11-23 04:22:21,17.53,52.15,99,512,541,723,686,625,82,0,0,0,0,0 69905,2019-11-23 04:22:41,17.5,52.12,99,511,543,725,683,624,84,0,0,0,0,0 69906,2019-11-23 04:23:01,17.57,52.11,98,512,543,722,684,627,83,0,0,0,0,0 69907,2019-11-23 04:23:21,17.63,51.84,99,513,542,723,684,625,83,0,0,0,0,0 69908,2019-11-23 04:23:41,17.57,51.82,98,511,543,723,681,622,82,0,0,0,0,0 69909,2019-11-23 04:24:01,17.59,51.96,99,510,544,721,681,623,83,0,0,0,0,0 69910,2019-11-23 04:24:21,17.5,52.15,99,511,545,722,683,624,83,0,0,0,0,0 69911,2019-11-23 04:24:41,17.51,52.18,100,511,544,722,683,624,84,0,0,0,0,0 69912,2019-11-23 04:25:01,17.48,52.3,101,511,544,723,682,622,82,0,0,0,0,0 69913,2019-11-23 04:25:21,17.5,52.29,100,510,545,721,681,624,83,0,0,0,0,0 69914,2019-11-23 04:25:41,17.48,52.08,100,509,544,720,680,625,83,0,0,1,0,0 69915,2019-11-23 04:26:01,17.47,51.99,100,509,545,721,681,624,83,0,0,1,0,0 69916,2019-11-23 04:26:21,17.46,52.22,100,509,543,720,681,622,83,0,0,0,0,0 69917,2019-11-23 04:26:41,17.44,52.16,103,509,545,720,681,621,83,0,0,0,0,0 69918,2019-11-23 04:27:01,17.49,52.13,100,509,543,720,680,621,85,0,0,0,0,0 69919,2019-11-23 04:27:21,17.47,52.3,101,510,543,720,679,619,84,0,0,0,0,0 69920,2019-11-23 04:27:41,17.41,52.04,101,508,546,719,682,618,84,0,0,0,0,0 69921,2019-11-23 04:28:01,17.5,51.95,101,508,542,720,681,620,84,0,0,0,0,0 69922,2019-11-23 04:28:21,17.45,52.09,100,507,545,721,678,619,84,0,0,0,0,0 69923,2019-11-23 04:28:41,17.45,52.26,101,509,543,719,678,621,83,0,0,0,0,0 69924,2019-11-23 04:29:01,17.46,52.17,101,508,545,717,681,618,84,0,0,0,0,0 69925,2019-11-23 04:29:21,17.33,52.09,102,508,544,717,679,618,84,0,0,0,0,0 69926,2019-11-23 04:29:41,17.4,51.9,100,506,544,715,679,619,83,0,0,0,0,0 69927,2019-11-23 04:30:01,17.56,51.84,103,507,544,717,678,618,84,0,0,0,0,0 69928,2019-11-23 04:30:21,17.48,52.01,101,507,542,717,678,619,86,0,0,0,0,0 69929,2019-11-23 04:30:41,17.6,52.05,101,506,545,717,678,618,84,0,0,0,0,0 69930,2019-11-23 04:31:01,17.44,52.08,101,506,543,717,678,618,84,0,0,0,0,0 69931,2019-11-23 04:31:21,17.37,51.94,101,507,547,716,679,616,85,0,0,0,0,0 69932,2019-11-23 04:31:41,17.42,51.94,104,506,545,716,678,616,85,0,0,0,0,0 69933,2019-11-23 04:32:01,17.42,51.83,104,505,547,715,681,615,85,0,0,0,0,0 69934,2019-11-23 04:32:21,17.4,51.85,103,506,546,715,677,615,84,0,0,0,0,0 69935,2019-11-23 04:32:41,17.46,51.98,103,506,544,715,677,615,85,0,0,0,0,0 69936,2019-11-23 04:33:01,17.46,52.03,103,507,545,715,677,614,85,0,0,0,0,0 69937,2019-11-23 04:33:21,17.34,51.92,104,506,546,716,676,616,84,0,0,0,0,0 69938,2019-11-23 04:33:41,17.39,51.91,103,505,546,714,676,614,84,0,0,0,0,0 69939,2019-11-23 04:34:01,17.37,51.85,103,504,546,714,677,616,85,0,0,0,0,0 69940,2019-11-23 04:34:21,17.47,51.88,102,505,546,714,677,614,86,0,0,0,0,0 69941,2019-11-23 04:34:41,17.4,51.86,103,504,544,714,677,615,85,0,0,0,0,0 69942,2019-11-23 04:35:01,17.38,51.87,103,505,547,714,676,615,84,0,0,0,0,0 69943,2019-11-23 04:35:21,17.36,51.87,101,505,545,715,676,613,86,0,0,0,0,0 69944,2019-11-23 04:35:41,17.48,51.77,104,505,547,715,678,613,85,0,0,0,0,0 69945,2019-11-23 04:36:01,17.4,51.76,104,505,548,714,674,614,85,0,0,0,0,0 69946,2019-11-23 04:36:21,17.5,51.96,105,505,546,713,674,614,86,0,0,0,0,0 69947,2019-11-23 04:36:41,17.45,51.93,103,505,544,713,676,612,85,0,0,0,0,0 69948,2019-11-23 04:37:01,17.45,51.95,106,504,545,713,676,613,84,0,0,0,0,0 69949,2019-11-23 04:37:21,17.37,51.72,105,504,547,711,674,613,86,0,0,0,0,0 69950,2019-11-23 04:37:41,17.47,51.76,105,503,545,712,677,611,85,1,0,0,0,0 69951,2019-11-23 04:38:01,17.5,51.79,101,504,545,715,675,612,84,0,0,0,0,0 69952,2019-11-23 04:38:21,17.47,51.73,103,505,544,714,676,614,85,0,0,0,0,0 69953,2019-11-23 04:38:41,17.39,51.84,104,504,544,714,675,611,83,0,0,0,0,0 69954,2019-11-23 04:39:01,17.25,51.84,103,504,546,713,676,611,86,0,0,0,0,0 69955,2019-11-23 04:39:21,17.43,51.69,104,505,545,712,676,611,86,0,0,0,0,0 69956,2019-11-23 04:39:41,17.4,51.63,104,503,547,712,676,613,86,0,0,0,0,0 69957,2019-11-23 04:40:01,17.47,51.77,104,504,547,714,676,612,86,0,0,0,0,0 69958,2019-11-23 04:40:21,17.43,51.76,105,504,546,713,677,612,85,0,0,0,0,0 69959,2019-11-23 04:40:41,17.31,51.7,106,503,546,712,676,612,86,0,0,0,0,0 69960,2019-11-23 04:41:01,17.3,51.68,103,504,543,713,675,610,85,0,0,0,0,0 69961,2019-11-23 04:41:21,17.45,51.82,103,503,546,712,675,611,84,0,0,0,0,0 69962,2019-11-23 04:41:41,17.51,51.69,104,504,545,712,675,613,86,0,0,0,0,0 69963,2019-11-23 04:42:01,17.44,51.64,105,503,548,712,676,613,85,0,0,0,0,0 69964,2019-11-23 04:42:21,17.55,51.6,106,504,546,712,674,611,85,0,0,0,0,0 69965,2019-11-23 04:42:41,17.53,51.61,105,503,547,712,675,610,83,0,0,0,0,0 69966,2019-11-23 04:43:01,17.46,51.73,105,503,548,713,674,611,84,0,0,0,0,0 69967,2019-11-23 04:43:21,17.36,51.7,104,503,547,711,676,612,85,0,0,0,0,0 69968,2019-11-23 04:43:41,17.46,51.76,103,503,547,710,675,611,86,0,0,0,0,0 69969,2019-11-23 04:44:01,17.52,51.55,106,503,548,709,675,612,86,0,0,0,0,0 69970,2019-11-23 04:44:21,17.52,51.58,103,503,549,711,675,612,85,0,0,0,0,0 69971,2019-11-23 04:44:41,17.44,51.53,105,503,545,711,673,610,84,0,0,0,0,0 69972,2019-11-23 04:45:01,17.41,51.67,102,504,547,710,674,612,84,0,0,0,0,0 69973,2019-11-23 04:45:21,17.42,51.58,105,503,546,710,675,608,86,0,0,0,0,0 69974,2019-11-23 04:45:41,17.4,51.7,104,504,548,711,674,609,84,0,0,0,0,0 69975,2019-11-23 04:46:01,17.5,51.66,103,503,547,712,675,609,85,0,0,0,0,0 69976,2019-11-23 04:46:21,17.38,51.48,103,503,546,711,675,611,85,0,0,0,0,0 69977,2019-11-23 04:46:41,17.48,51.42,104,503,547,710,673,612,84,0,0,0,0,0 69978,2019-11-23 04:47:01,17.4,51.5,103,504,548,710,673,609,85,0,0,0,0,0 69979,2019-11-23 04:47:21,17.53,51.65,103,504,550,710,675,609,85,0,0,0,0,0 69980,2019-11-23 04:47:41,17.46,51.72,103,502,546,709,677,607,84,0,0,0,0,0 69981,2019-11-23 04:48:01,17.43,51.58,104,502,547,711,675,610,84,0,0,0,0,0 69982,2019-11-23 04:48:21,17.46,51.61,105,504,547,711,675,612,85,0,0,0,0,0 69983,2019-11-23 04:48:41,17.4,51.65,104,503,548,709,674,609,85,0,0,0,0,0 69984,2019-11-23 04:49:01,17.46,51.75,103,502,546,711,674,606,85,0,0,0,0,0 69985,2019-11-23 04:49:21,17.45,51.65,105,502,547,708,674,607,84,0,0,0,0,0 69986,2019-11-23 04:49:41,17.53,51.49,104,502,548,709,675,610,85,0,0,0,0,0 69987,2019-11-23 04:50:01,17.46,51.5,104,504,546,710,675,609,85,0,0,0,0,0 69988,2019-11-23 04:50:21,17.45,51.49,104,503,550,710,674,610,84,0,0,0,0,0 69989,2019-11-23 04:50:41,17.58,51.53,103,503,549,711,672,610,84,0,0,0,0,0 69990,2019-11-23 04:51:01,17.45,51.61,104,503,549,711,673,610,84,0,0,0,0,0 69991,2019-11-23 04:51:21,17.44,51.48,103,504,549,711,675,609,84,0,0,0,0,0 69992,2019-11-23 04:51:41,17.33,51.45,104,502,546,710,675,608,84,0,0,0,0,0 69993,2019-11-23 04:52:01,17.4,51.68,104,502,548,710,674,610,83,0,0,0,0,0 69994,2019-11-23 04:52:21,17.52,51.58,103,502,548,709,674,608,86,0,0,0,0,0 69995,2019-11-23 04:52:41,17.45,51.72,104,502,546,708,674,609,85,0,0,0,0,0 69996,2019-11-23 04:53:01,17.47,51.43,104,502,549,710,673,607,85,0,0,0,0,0 69997,2019-11-23 04:53:21,17.45,51.42,104,503,547,708,674,610,84,0,0,0,0,0 69998,2019-11-23 04:53:41,17.42,51.48,104,503,550,710,672,607,83,0,0,0,0,0 69999,2019-11-23 04:54:01,17.44,51.62,105,503,547,711,675,607,84,0,0,0,0,0 70000,2019-11-23 04:54:21,17.43,51.62,104,502,548,711,675,609,84,0,0,0,0,0 70001,2019-11-23 04:54:41,17.5,51.75,103,503,547,709,674,611,84,0,0,0,0,0 70002,2019-11-23 04:55:01,17.42,51.73,104,502,546,709,675,609,84,0,0,0,0,0 70003,2019-11-23 04:55:21,17.54,51.58,104,503,547,709,673,610,84,0,0,0,0,0 70004,2019-11-23 04:55:41,17.54,51.47,105,502,549,708,675,608,85,0,0,0,0,0 70005,2019-11-23 04:56:01,17.48,51.55,104,503,549,710,675,608,84,0,0,0,0,0 70006,2019-11-23 04:56:21,17.5,51.57,105,503,548,710,674,608,85,0,0,0,0,0 70007,2019-11-23 04:56:41,17.55,51.41,104,502,550,711,673,610,85,0,0,0,0,0 70008,2019-11-23 04:57:01,17.51,51.32,103,501,548,708,673,609,85,0,0,0,0,0 70009,2019-11-23 04:57:21,17.52,51.27,104,501,547,708,673,608,84,0,0,0,0,0 70010,2019-11-23 04:57:41,17.5,51.38,104,502,548,709,673,609,84,0,0,0,0,0 70011,2019-11-23 04:58:01,17.45,51.43,103,502,548,710,675,609,84,0,0,0,0,0 70012,2019-11-23 04:58:21,17.46,51.13,104,501,550,708,673,607,84,0,0,0,0,0 70013,2019-11-23 04:58:41,17.61,51.38,103,502,548,709,673,607,85,0,0,0,0,0 70014,2019-11-23 04:59:01,17.57,51.53,104,502,550,709,673,608,83,0,0,0,0,0 70015,2019-11-23 04:59:21,17.58,51.22,103,502,548,707,673,608,85,0,0,0,0,1 70016,2019-11-23 04:59:41,17.41,51.07,105,502,549,709,673,607,85,0,0,0,0,0 70017,2019-11-23 05:00:01,17.54,51.23,105,503,548,710,674,606,85,0,0,0,0,0 70018,2019-11-23 05:00:21,17.6,51.4,104,500,551,709,675,608,85,0,0,0,0,0 70019,2019-11-23 05:00:41,17.48,51.25,105,502,551,708,675,609,85,0,0,0,0,0 70020,2019-11-23 05:01:01,17.53,51.32,104,502,548,707,673,607,85,0,0,0,0,0 70021,2019-11-23 05:01:21,17.48,51.41,105,503,549,708,673,608,84,0,0,0,0,0 70022,2019-11-23 05:01:41,17.47,51.63,103,502,546,708,674,607,84,0,0,0,0,0 70023,2019-11-23 05:02:01,17.43,51.42,104,501,550,709,675,607,83,0,0,0,0,0 70024,2019-11-23 05:02:21,17.55,51.13,104,501,549,706,673,608,85,0,0,0,0,0 70025,2019-11-23 05:02:41,17.66,51.34,105,501,548,707,673,608,85,0,0,0,0,0 70026,2019-11-23 05:03:01,17.51,51.39,104,501,549,707,673,605,85,0,0,0,0,0 70027,2019-11-23 05:03:21,17.43,51.36,104,502,552,709,673,606,83,0,0,0,0,0 70028,2019-11-23 05:03:41,17.47,51.45,104,501,550,707,674,607,83,0,0,0,0,0 70029,2019-11-23 05:04:01,17.54,51.49,105,502,551,708,673,605,83,0,0,0,0,0 70030,2019-11-23 05:04:21,17.43,51.34,104,502,550,707,672,607,84,0,0,0,0,0 70031,2019-11-23 05:04:41,17.51,51.42,102,501,549,707,674,606,84,0,0,0,0,0 70032,2019-11-23 05:05:01,17.5,51.31,104,501,551,708,674,607,84,0,0,0,0,0 70033,2019-11-23 05:05:21,17.45,51.36,105,501,549,708,674,606,84,0,0,0,0,0 70034,2019-11-23 05:05:41,17.37,51.45,104,501,550,709,672,607,82,0,0,0,0,0 70035,2019-11-23 05:06:01,17.51,51.44,104,501,549,707,674,605,84,0,0,0,0,0 70036,2019-11-23 05:06:21,17.45,51.53,104,502,550,707,673,606,84,0,0,0,0,0 70037,2019-11-23 05:06:41,17.45,51.46,105,502,550,708,674,607,84,1,0,0,0,0 70038,2019-11-23 05:07:01,17.42,51.42,105,501,549,708,673,608,83,0,0,0,0,0 70039,2019-11-23 05:07:21,17.42,51.44,103,501,549,709,674,608,83,0,0,0,0,0 70040,2019-11-23 05:07:41,17.4,51.52,104,501,553,707,674,607,83,0,0,0,0,0 70041,2019-11-23 05:08:01,17.53,51.61,103,501,549,706,675,607,85,0,0,0,0,0 70042,2019-11-23 05:08:21,17.44,51.57,105,501,550,707,674,608,83,0,0,0,0,0 70043,2019-11-23 05:08:41,17.41,51.44,105,501,550,708,672,607,84,0,0,0,0,0 70044,2019-11-23 05:09:01,17.39,51.4,104,502,549,707,675,607,84,0,0,0,0,0 70045,2019-11-23 05:09:21,17.47,51.33,105,500,553,706,673,606,84,0,0,0,0,0 70046,2019-11-23 05:09:41,17.48,51.52,105,500,552,708,673,606,84,0,0,0,0,0 70047,2019-11-23 05:10:01,17.44,51.52,104,502,551,708,675,607,84,0,0,0,0,0 70048,2019-11-23 05:10:21,17.41,51.56,103,502,551,708,671,606,85,0,0,0,0,0 70049,2019-11-23 05:10:41,17.51,51.5,104,500,550,707,673,605,83,0,0,0,0,0 70050,2019-11-23 05:11:01,17.39,51.31,106,501,552,707,672,606,83,0,0,0,0,0 70051,2019-11-23 05:11:21,17.48,51.14,105,502,548,706,674,607,83,0,0,0,0,0 70052,2019-11-23 05:11:41,17.49,51.25,105,502,550,707,674,606,84,0,0,0,0,0 70053,2019-11-23 05:12:01,17.51,51.4,105,501,552,707,673,606,84,0,0,0,0,0 70054,2019-11-23 05:12:21,17.52,51.55,105,500,550,706,671,607,84,0,0,0,0,0 70055,2019-11-23 05:12:41,17.42,51.61,105,501,551,705,673,606,83,0,0,0,0,0 70056,2019-11-23 05:13:01,17.45,51.62,104,502,552,707,672,605,83,0,0,0,0,0 70057,2019-11-23 05:13:21,17.48,51.55,104,501,551,706,673,606,85,0,0,0,0,0 70058,2019-11-23 05:13:41,17.31,51.4,102,501,551,708,671,606,84,0,0,0,0,0 70059,2019-11-23 05:14:01,17.51,51.47,104,500,551,707,673,605,84,0,0,0,0,0 70060,2019-11-23 05:14:21,17.46,51.41,104,501,550,707,674,604,84,0,0,0,0,0 70061,2019-11-23 05:14:41,17.44,51.48,105,501,553,706,672,605,83,0,0,0,0,0 70062,2019-11-23 05:15:01,17.49,51.52,104,499,549,706,674,606,84,0,0,0,0,0 70063,2019-11-23 05:15:21,17.53,51.57,104,501,549,707,672,603,84,0,0,0,0,0 70064,2019-11-23 05:15:41,17.47,51.54,105,501,551,705,672,603,84,0,0,0,0,0 70065,2019-11-23 05:16:01,17.51,51.36,105,500,551,705,675,605,84,0,0,0,0,0 70066,2019-11-23 05:16:21,17.54,51.34,103,500,551,708,673,604,84,0,0,0,0,0 70067,2019-11-23 05:16:41,17.56,51.45,104,502,549,705,674,605,84,0,0,0,0,0 70068,2019-11-23 05:17:01,17.5,51.51,104,501,550,704,671,605,84,0,0,0,0,0 70069,2019-11-23 05:17:21,17.55,51.44,104,501,551,705,671,603,85,0,0,0,0,0 70070,2019-11-23 05:17:41,17.53,51.44,106,502,552,705,672,604,83,0,0,0,0,0 70071,2019-11-23 05:18:01,17.47,51.48,104,501,550,706,672,604,84,0,0,0,0,0 70072,2019-11-23 05:18:21,17.38,51.35,104,500,550,706,673,607,84,0,0,0,0,0 70073,2019-11-23 05:18:41,17.53,51.28,104,502,551,704,673,605,84,0,0,0,0,0 70074,2019-11-23 05:19:01,17.43,51.15,103,501,551,706,674,604,83,0,0,0,0,0 70075,2019-11-23 05:19:21,17.36,51.31,105,501,552,705,672,607,83,1,0,0,0,0 70076,2019-11-23 05:19:41,17.44,51.38,105,501,552,707,673,604,84,0,0,0,0,1 70077,2019-11-23 05:20:01,17.53,51.29,105,500,552,706,673,603,84,0,0,0,0,0 70078,2019-11-23 05:20:21,17.53,51.3,105,499,552,707,673,605,84,0,0,0,0,0 70079,2019-11-23 05:20:41,17.48,51.55,105,501,551,706,673,604,84,0,0,0,0,0 70080,2019-11-23 05:21:01,17.45,51.47,107,500,551,707,672,604,86,0,0,0,0,0 70081,2019-11-23 05:21:21,17.56,51.24,106,501,552,705,672,606,84,0,0,0,0,0 70082,2019-11-23 05:21:41,17.5,51.19,104,499,549,706,673,606,84,0,0,0,0,0 70083,2019-11-23 05:22:01,17.46,51.18,103,499,552,704,672,605,84,0,0,0,0,0 70084,2019-11-23 05:22:21,17.56,51.09,104,501,552,706,672,604,84,0,0,0,0,0 70085,2019-11-23 05:22:41,17.53,51.43,103,502,551,704,674,604,83,0,0,0,0,0 70086,2019-11-23 05:23:01,17.45,51.46,103,501,549,705,672,605,83,0,0,0,0,0 70087,2019-11-23 05:23:21,17.59,51.31,105,500,552,707,673,605,83,0,0,0,0,0 70088,2019-11-23 05:23:41,17.48,51.28,104,501,552,705,672,604,83,0,0,0,0,0 70089,2019-11-23 05:24:01,17.55,51.26,104,501,553,706,673,603,82,0,0,0,0,0 70090,2019-11-23 05:24:21,17.52,51.45,104,501,553,706,673,603,83,0,0,0,0,0 70091,2019-11-23 05:24:41,17.49,51.43,104,501,551,704,672,604,83,0,0,0,0,0 70092,2019-11-23 05:25:01,17.48,51.47,105,500,553,706,671,605,83,0,0,0,0,0 70093,2019-11-23 05:25:21,17.56,51.47,105,501,552,706,671,606,84,0,0,0,0,0 70094,2019-11-23 05:25:41,17.51,51.47,104,500,550,706,672,605,84,0,0,0,0,0 70095,2019-11-23 05:26:01,17.65,51.32,104,501,552,706,672,603,82,0,0,0,0,0 70096,2019-11-23 05:26:21,17.45,51.24,103,499,550,707,671,605,83,0,0,0,0,0 70097,2019-11-23 05:26:41,17.47,51.3,106,501,550,704,671,604,83,0,0,0,0,0 70098,2019-11-23 05:27:01,17.45,51.36,106,500,550,705,672,603,85,0,1,0,0,0 70099,2019-11-23 05:27:21,17.5,51.56,105,501,551,706,673,602,84,0,0,0,0,0 70100,2019-11-23 05:27:41,17.59,51.52,107,502,552,706,671,603,83,0,0,0,0,0 70101,2019-11-23 05:28:01,17.44,51.58,105,501,550,707,672,603,82,0,0,0,0,0 70102,2019-11-23 05:28:21,17.54,51.67,105,501,551,705,672,605,82,0,0,0,0,0 70103,2019-11-23 05:28:41,17.44,51.5,104,500,552,705,673,603,83,0,0,0,0,0 70104,2019-11-23 05:29:01,17.41,51.54,105,500,552,705,674,601,83,0,0,0,0,0 70105,2019-11-23 05:29:21,17.48,51.5,106,501,553,704,673,603,83,0,0,0,0,0 70106,2019-11-23 05:29:41,17.41,51.36,107,501,553,705,671,604,83,0,0,0,0,0 70107,2019-11-23 05:30:01,17.38,51.49,106,501,550,704,671,602,83,0,0,0,0,0 70108,2019-11-23 05:30:21,17.47,51.63,105,501,549,706,671,601,82,0,0,0,0,0 70109,2019-11-23 05:30:41,17.44,51.63,105,501,551,704,673,602,82,0,0,0,0,0 70110,2019-11-23 05:31:01,17.46,51.42,104,500,551,703,674,601,83,0,0,0,0,0 70111,2019-11-23 05:31:21,17.51,51.33,105,502,551,705,672,602,83,0,0,0,0,0 70112,2019-11-23 05:31:41,17.55,51.47,105,501,550,705,674,605,83,0,0,0,0,0 70113,2019-11-23 05:32:01,17.6,51.51,104,500,553,706,673,602,83,0,0,0,0,0 70114,2019-11-23 05:32:21,17.48,51.4,102,501,552,703,672,602,82,0,0,0,0,0 70115,2019-11-23 05:32:41,17.4,51.38,104,500,551,704,670,603,82,0,0,0,0,0 70116,2019-11-23 05:33:01,17.56,51.52,105,501,550,705,671,602,83,0,0,0,0,0 70117,2019-11-23 05:33:21,17.57,51.27,105,500,551,704,671,601,83,0,0,0,0,0 70118,2019-11-23 05:33:41,17.58,51.48,106,500,554,703,672,601,83,0,0,0,0,0 70119,2019-11-23 05:34:01,17.5,51.33,106,500,552,703,673,601,81,0,0,0,0,0 70120,2019-11-23 05:34:21,17.6,51.53,105,501,553,705,672,603,82,0,0,0,0,0 70121,2019-11-23 05:34:41,17.52,51.28,105,500,551,704,671,603,84,0,0,0,0,0 70122,2019-11-23 05:35:01,17.59,51.13,106,500,551,702,671,602,84,0,0,0,0,0 70123,2019-11-23 05:35:21,17.56,51.38,107,500,551,703,672,603,82,0,0,0,0,0 70124,2019-11-23 05:35:41,17.66,51.37,105,501,551,702,672,602,83,1,0,0,0,0 70125,2019-11-23 05:36:01,17.6,51.34,104,500,549,704,672,601,82,0,0,0,0,0 70126,2019-11-23 05:36:21,17.55,51.48,105,502,550,703,670,602,82,0,0,0,0,0 70127,2019-11-23 05:36:41,17.42,51.46,105,501,549,704,671,603,81,0,0,0,0,0 70128,2019-11-23 05:37:01,17.48,51.39,106,500,551,703,671,601,82,0,0,0,0,0 70129,2019-11-23 05:37:21,17.44,51.27,106,500,552,702,672,601,83,0,0,0,0,0 70130,2019-11-23 05:37:41,17.6,51.39,106,501,554,704,673,600,82,0,0,0,0,0 70131,2019-11-23 05:38:01,17.58,51.29,107,500,553,704,673,603,83,0,0,0,0,0 70132,2019-11-23 05:38:21,17.6,51.34,105,500,551,706,672,603,81,0,0,0,0,0 70133,2019-11-23 05:38:41,17.6,51.36,106,500,552,704,673,603,84,0,0,0,0,0 70134,2019-11-23 05:39:01,17.59,51.43,106,501,553,705,671,601,81,0,0,0,0,0 70135,2019-11-23 05:39:21,17.53,51.49,104,499,552,703,671,603,82,0,0,0,0,0 70136,2019-11-23 05:39:41,17.64,51.47,106,500,552,703,670,601,82,0,0,0,0,0 70137,2019-11-23 05:40:01,17.45,51.51,105,501,549,703,672,601,82,0,0,0,0,0 70138,2019-11-23 05:40:21,17.45,51.55,106,500,551,702,671,602,83,0,0,0,0,0 70139,2019-11-23 05:40:41,17.47,51.5,104,500,551,702,670,600,82,0,0,0,0,0 70140,2019-11-23 05:41:01,17.42,51.56,104,500,551,703,670,602,82,0,0,0,0,0 70141,2019-11-23 05:41:21,17.48,51.46,104,500,553,703,670,601,82,0,0,0,0,0 70142,2019-11-23 05:41:41,17.53,51.52,108,499,551,703,671,601,82,0,0,0,0,0 70143,2019-11-23 05:42:01,17.53,51.49,106,501,551,703,674,599,83,0,0,0,0,0 70144,2019-11-23 05:42:21,17.51,51.62,104,501,551,704,671,601,83,0,0,0,0,0 70145,2019-11-23 05:42:41,17.36,51.46,107,500,552,704,672,601,82,0,0,0,0,0 70146,2019-11-23 05:43:01,17.48,51.32,108,499,552,703,670,598,82,0,0,0,0,0 70147,2019-11-23 05:43:21,17.5,51.24,106,500,550,702,671,601,83,0,0,0,0,0 70148,2019-11-23 05:43:41,17.53,51.32,107,499,551,704,671,600,82,0,0,0,0,0 70149,2019-11-23 05:44:01,17.57,51.54,105,500,551,704,671,602,84,0,0,0,0,0 70150,2019-11-23 05:44:21,17.57,51.36,105,500,554,704,672,602,83,0,0,0,0,0 70151,2019-11-23 05:44:41,17.61,51.44,105,501,553,702,671,602,83,0,0,0,0,0 70152,2019-11-23 05:45:01,17.63,51.36,106,500,553,702,671,602,82,0,0,0,0,0 70153,2019-11-23 05:45:21,17.59,51.34,105,500,555,702,672,599,82,0,0,0,0,0 70154,2019-11-23 05:45:41,17.55,51.28,107,499,553,701,671,600,82,0,0,0,0,0 70155,2019-11-23 05:46:01,17.54,51.26,106,501,550,703,671,599,83,0,0,0,0,0 70156,2019-11-23 05:46:21,17.62,51.56,106,500,551,703,670,599,82,0,0,0,0,0 70157,2019-11-23 05:46:41,17.59,51.35,105,499,549,702,670,600,83,0,0,0,0,0 70158,2019-11-23 05:47:01,17.62,51.3,103,500,552,702,671,601,83,0,0,0,0,0 70159,2019-11-23 05:47:21,17.52,51.5,105,501,549,701,669,601,82,0,0,0,0,0 70160,2019-11-23 05:47:41,17.53,51.74,107,500,551,700,670,600,82,0,0,0,0,0 70161,2019-11-23 05:48:01,17.57,51.54,106,499,551,699,669,600,81,0,0,0,0,0 70162,2019-11-23 05:48:21,17.52,51.36,106,500,553,702,672,600,82,0,0,0,0,0 70163,2019-11-23 05:48:41,17.71,51.39,105,500,551,702,671,600,81,0,0,0,0,0 70164,2019-11-23 05:49:01,17.5,51.51,105,500,554,701,672,599,82,0,0,0,0,0 70165,2019-11-23 05:49:21,17.53,51.62,106,500,550,704,670,601,83,0,0,0,0,0 70166,2019-11-23 05:49:41,17.47,51.5,106,501,551,701,672,600,83,0,0,0,0,0 70167,2019-11-23 05:50:01,17.49,51.48,105,500,552,702,669,601,81,0,0,0,0,0 70168,2019-11-23 05:50:21,17.67,51.55,105,500,551,703,672,600,82,0,0,0,0,0 70169,2019-11-23 05:50:41,17.47,51.56,106,500,552,703,672,603,81,0,0,0,0,0 70170,2019-11-23 05:51:01,17.6,51.55,105,500,552,703,671,601,82,0,0,0,0,0 70171,2019-11-23 05:51:21,17.64,51.6,104,500,551,700,671,602,83,0,0,0,0,0 70172,2019-11-23 05:51:41,17.58,51.57,105,500,552,702,671,600,82,0,0,0,0,0 70173,2019-11-23 05:52:01,17.54,51.41,106,501,552,703,671,599,82,0,0,0,0,0 70174,2019-11-23 05:52:21,17.55,51.62,106,500,554,702,671,601,83,0,0,0,0,0 70175,2019-11-23 05:52:41,17.44,51.63,104,500,553,703,671,598,82,0,0,0,0,0 70176,2019-11-23 05:53:01,17.56,51.6,102,500,554,701,672,600,81,0,0,0,0,0 70177,2019-11-23 05:53:21,17.5,51.65,106,500,552,702,670,599,81,0,0,0,0,0 70178,2019-11-23 05:53:41,17.59,51.7,104,499,552,701,670,601,83,0,0,0,0,0 70179,2019-11-23 05:54:01,17.5,51.57,106,499,553,702,672,600,81,0,0,0,0,0 70180,2019-11-23 05:54:21,17.5,51.6,106,500,554,701,672,599,82,0,0,0,0,0 70181,2019-11-23 05:54:41,17.49,51.65,107,500,552,702,669,600,81,0,0,0,0,0 70182,2019-11-23 05:55:01,17.46,51.5,106,499,550,702,669,599,81,0,0,0,0,0 70183,2019-11-23 05:55:21,17.52,51.71,107,499,553,702,672,598,82,0,0,0,0,0 70184,2019-11-23 05:55:41,17.51,51.65,105,500,551,703,671,601,82,0,0,0,0,0 70185,2019-11-23 05:56:01,17.46,51.56,105,500,551,701,671,603,82,0,0,0,0,0 70186,2019-11-23 05:56:21,17.64,51.53,106,500,552,704,670,599,82,0,0,0,0,0 70187,2019-11-23 05:56:41,17.68,51.35,106,499,552,702,670,599,82,0,0,0,0,0 70188,2019-11-23 05:57:01,17.54,51.53,106,499,551,700,672,600,82,0,0,0,0,0 70189,2019-11-23 05:57:21,17.53,51.54,106,500,552,702,671,601,82,0,0,0,0,0 70190,2019-11-23 05:57:41,17.64,51.66,106,500,552,703,671,601,82,0,0,0,0,0 70191,2019-11-23 05:58:01,17.45,51.46,106,500,553,703,669,601,82,0,0,0,0,0 70192,2019-11-23 05:58:21,17.53,51.68,106,500,554,703,670,598,83,0,0,0,0,0 70193,2019-11-23 05:58:41,17.61,51.56,105,500,552,702,670,600,83,0,0,0,0,0 70194,2019-11-23 05:59:01,17.61,51.41,105,500,550,701,669,597,82,0,0,0,0,1 70195,2019-11-23 05:59:21,17.64,51.52,106,501,554,700,669,598,81,0,0,0,0,0 70196,2019-11-23 05:59:41,17.63,51.71,104,499,554,702,670,598,81,0,0,0,0,0 70197,2019-11-23 06:00:01,17.61,51.45,107,499,552,703,671,598,81,0,0,0,0,0 70198,2019-11-23 06:00:21,17.52,51.55,105,500,552,703,670,601,83,0,0,0,0,0 70199,2019-11-23 06:00:41,17.62,51.52,106,500,552,701,670,599,81,0,0,0,0,0 70200,2019-11-23 06:01:01,17.63,51.83,106,500,553,701,669,600,82,0,0,0,0,0 70201,2019-11-23 06:01:21,17.62,51.53,105,500,554,702,672,599,81,0,0,0,0,0 70202,2019-11-23 06:01:41,17.7,51.49,105,501,552,702,670,599,82,0,0,0,0,0 70203,2019-11-23 06:02:01,17.59,51.34,105,500,553,703,670,599,81,0,0,0,0,0 70204,2019-11-23 06:02:21,17.7,51.37,106,500,550,702,672,599,83,0,0,0,0,0 70205,2019-11-23 06:02:41,17.64,51.46,105,499,551,702,668,602,82,0,0,0,0,0 70206,2019-11-23 06:03:01,17.7,51.48,104,500,554,702,672,599,82,0,0,0,0,0 70207,2019-11-23 06:03:21,17.64,51.61,106,499,550,702,670,599,82,0,0,0,0,0 70208,2019-11-23 06:03:41,17.65,51.42,105,499,550,702,671,599,82,0,0,0,0,0 70209,2019-11-23 06:04:01,17.69,51.47,106,500,551,701,670,600,82,0,0,0,0,0 70210,2019-11-23 06:04:21,17.75,51.59,108,500,553,701,671,600,83,0,1,0,0,0 70211,2019-11-23 06:04:41,17.75,51.55,104,500,553,701,670,600,82,0,0,0,0,0 70212,2019-11-23 06:05:01,17.57,51.8,105,500,552,700,670,600,81,0,0,0,0,0 70213,2019-11-23 06:05:21,17.51,51.56,108,500,553,700,671,599,82,0,0,0,0,0 70214,2019-11-23 06:05:41,17.59,51.7,106,499,556,701,671,596,82,0,0,1,0,0 70215,2019-11-23 06:06:01,17.67,51.97,104,499,551,701,670,598,82,0,0,1,0,0 70216,2019-11-23 06:06:21,17.6,52.04,105,499,552,700,671,597,82,0,0,1,0,0 70217,2019-11-23 06:06:41,17.63,51.6,106,500,552,700,671,597,82,0,0,1,0,0 70218,2019-11-23 06:07:01,17.62,51.55,106,500,551,702,670,601,81,0,0,0,0,0 70219,2019-11-23 06:07:21,17.63,51.48,106,500,553,702,670,597,82,0,0,1,0,1 70220,2019-11-23 06:07:41,17.57,51.72,106,500,551,700,671,596,81,0,0,1,0,0 70221,2019-11-23 06:08:01,17.55,51.71,105,500,553,701,671,598,81,0,0,0,0,0 70222,2019-11-23 06:08:21,17.6,51.81,106,500,552,701,669,599,81,0,0,0,0,0 70223,2019-11-23 06:08:41,17.49,51.85,105,500,551,702,670,598,82,0,0,0,0,0 70224,2019-11-23 06:09:01,17.5,52.0,106,502,553,700,669,598,80,0,0,0,0,0 70225,2019-11-23 06:09:21,17.52,51.71,106,500,554,701,670,598,81,0,0,0,0,0 70226,2019-11-23 06:09:41,17.55,51.64,107,499,553,700,669,599,81,0,0,0,0,0 70227,2019-11-23 06:10:01,17.63,51.62,107,501,553,702,670,600,81,0,0,0,0,0 70228,2019-11-23 06:10:21,17.79,51.42,106,499,553,700,669,600,82,0,0,0,0,0 70229,2019-11-23 06:10:41,17.78,51.18,105,500,554,702,670,597,81,0,0,0,0,0 70230,2019-11-23 06:11:01,17.7,51.62,106,500,550,701,671,598,82,0,0,0,0,0 70231,2019-11-23 06:11:21,17.54,51.35,106,500,555,701,670,598,81,0,0,0,0,0 70232,2019-11-23 06:11:41,17.77,51.45,106,501,552,701,669,598,81,0,0,0,0,0 70233,2019-11-23 06:12:01,17.73,51.5,106,500,555,700,668,598,81,0,0,0,0,0 70234,2019-11-23 06:12:21,17.72,51.55,104,499,553,700,672,600,81,0,0,0,0,0 70235,2019-11-23 06:12:41,17.63,51.51,105,501,554,700,671,598,82,0,0,0,0,0 70236,2019-11-23 06:13:01,17.72,51.49,108,500,554,700,669,598,81,0,0,0,0,0 70237,2019-11-23 06:13:21,17.69,51.56,104,499,553,700,668,599,82,0,0,0,0,0 70238,2019-11-23 06:13:41,17.76,51.51,107,499,550,701,671,599,82,0,0,0,0,0 70239,2019-11-23 06:14:01,17.6,51.6,106,500,552,701,671,600,82,0,0,0,0,0 70240,2019-11-23 06:14:21,17.61,51.7,105,500,553,701,671,599,81,0,0,0,0,0 70241,2019-11-23 06:14:41,17.6,51.6,106,499,552,702,672,599,82,0,0,0,0,0 70242,2019-11-23 06:15:01,17.48,51.52,106,499,553,701,670,598,82,0,0,0,0,0 70243,2019-11-23 06:15:21,17.51,51.6,106,499,551,701,671,597,82,0,0,0,0,0 70244,2019-11-23 06:15:41,17.54,51.71,106,500,551,702,671,599,82,0,0,0,0,0 70245,2019-11-23 06:16:01,17.63,51.56,105,499,553,700,671,599,81,0,0,0,0,0 70246,2019-11-23 06:16:21,17.69,51.66,105,500,552,701,669,597,81,0,0,0,0,0 70247,2019-11-23 06:16:41,17.66,51.49,104,501,552,699,671,598,81,0,0,0,0,0 70248,2019-11-23 06:17:01,17.68,51.61,105,501,553,699,671,598,82,0,0,0,0,0 70249,2019-11-23 06:17:21,17.62,51.87,104,499,552,697,670,597,82,0,0,0,0,0 70250,2019-11-23 06:17:41,17.59,51.88,106,500,555,702,671,597,82,0,0,0,1,0 70251,2019-11-23 06:18:01,17.5,51.82,106,499,552,701,670,599,81,0,0,0,1,0 70252,2019-11-23 06:18:21,17.62,51.96,106,499,551,700,671,598,82,0,0,0,1,0 70253,2019-11-23 06:18:41,17.56,51.86,110,498,552,698,670,597,82,0,0,0,1,0 70254,2019-11-23 06:19:01,17.51,51.69,108,500,552,699,668,597,82,0,0,0,0,0 70255,2019-11-23 06:19:21,17.55,51.56,105,499,552,701,669,597,82,0,0,1,0,0 70256,2019-11-23 06:19:41,17.73,51.7,104,499,553,700,670,596,81,0,0,0,0,0 70257,2019-11-23 06:20:01,17.67,51.49,106,499,552,702,670,596,82,0,0,0,0,0 70258,2019-11-23 06:20:21,17.64,51.37,108,500,553,699,669,599,81,0,0,0,0,0 70259,2019-11-23 06:20:41,17.73,51.47,107,499,552,701,670,597,82,0,0,0,0,0 70260,2019-11-23 06:21:01,17.79,51.49,107,501,551,702,671,599,82,0,0,0,0,0 70261,2019-11-23 06:21:21,17.5,51.67,107,500,552,700,670,600,82,0,0,0,0,0 70262,2019-11-23 06:21:41,17.51,51.94,105,499,553,700,669,597,82,0,0,0,0,0 70263,2019-11-23 06:22:01,17.56,52.09,105,500,554,701,670,598,82,0,0,0,0,0 70264,2019-11-23 06:22:21,17.53,51.85,106,499,552,700,670,598,82,0,0,0,0,0 70265,2019-11-23 06:22:41,17.5,51.8,108,499,552,699,668,599,81,0,0,0,0,0 70266,2019-11-23 06:23:01,17.56,51.87,107,498,553,700,669,597,82,0,0,0,0,0 70267,2019-11-23 06:23:24,17.7,51.81,107,500,553,700,668,597,82,0,0,0,0,0 70268,2019-11-23 06:23:41,17.59,51.67,108,499,553,701,670,597,81,0,0,0,0,0 70269,2019-11-23 06:24:01,17.68,51.82,108,500,552,703,670,597,83,0,0,0,0,0 70270,2019-11-23 06:24:21,17.56,51.82,108,500,552,701,670,598,82,0,0,0,0,0 70271,2019-11-23 06:24:41,17.56,51.78,106,499,552,701,671,598,82,0,0,0,0,0 70272,2019-11-23 06:25:01,17.7,51.67,106,500,551,701,670,597,82,0,0,0,0,0 70273,2019-11-23 06:25:21,17.57,51.76,106,501,554,700,670,598,82,0,0,0,0,0 70274,2019-11-23 06:25:41,17.61,51.53,106,500,551,702,672,598,81,0,0,0,0,0 70275,2019-11-23 06:26:01,17.63,51.95,104,500,550,699,670,600,81,0,0,0,0,0 70276,2019-11-23 06:26:21,17.72,51.86,107,499,553,700,669,597,82,0,0,0,0,0 70277,2019-11-23 06:26:41,17.73,51.75,105,498,552,700,669,597,81,0,0,0,0,0 70278,2019-11-23 06:27:01,17.63,51.7,106,499,552,700,670,598,81,0,0,0,0,0 70279,2019-11-23 06:27:21,17.53,51.63,107,500,552,700,669,596,82,0,0,0,0,0 70280,2019-11-23 06:27:41,17.76,51.89,107,499,550,700,672,595,80,0,0,0,0,0 70281,2019-11-23 06:28:01,17.7,51.94,106,500,550,700,670,598,81,0,0,0,0,0 70282,2019-11-23 06:28:21,17.63,51.71,105,499,551,700,671,595,81,0,0,0,0,0 70283,2019-11-23 06:28:41,17.8,51.87,104,499,552,701,669,595,81,0,0,0,0,0 70284,2019-11-23 06:29:01,17.71,51.88,105,500,554,700,668,593,83,0,0,0,0,0 70285,2019-11-23 06:29:21,17.72,51.87,107,499,553,701,669,600,81,0,0,1,0,0 70286,2019-11-23 06:29:41,17.66,51.95,107,500,552,702,670,599,80,0,0,0,0,0 70287,2019-11-23 06:30:01,17.64,52.0,108,500,551,702,670,598,80,0,0,0,0,0 70288,2019-11-23 06:30:21,17.59,51.74,106,499,552,699,670,597,82,0,0,0,0,0 70289,2019-11-23 06:30:41,17.51,51.99,104,500,552,700,669,596,82,0,0,0,0,0 70290,2019-11-23 06:31:01,17.6,51.88,105,501,553,699,670,598,81,0,0,0,0,0 70291,2019-11-23 06:31:21,17.68,51.82,105,500,554,700,671,597,81,0,0,0,0,0 70292,2019-11-23 06:31:41,17.62,51.61,107,499,551,700,670,597,81,0,0,0,0,0 70293,2019-11-23 06:32:01,17.65,51.72,104,500,554,700,669,599,82,0,0,0,0,0 70294,2019-11-23 06:32:21,17.69,51.61,104,500,551,703,668,599,82,0,0,0,0,0 70295,2019-11-23 06:32:41,17.76,51.81,106,500,553,699,670,599,82,0,0,0,0,0 70296,2019-11-23 06:33:01,17.7,51.61,106,499,554,699,671,599,81,0,0,0,0,0 70297,2019-11-23 06:33:21,17.65,51.7,107,500,552,701,669,599,81,0,0,0,0,0 70298,2019-11-23 06:33:41,17.72,51.65,106,500,557,702,673,597,81,0,0,0,0,0 70299,2019-11-23 06:34:01,17.6,51.6,108,499,553,703,670,597,82,0,0,0,0,0 70300,2019-11-23 06:34:21,17.6,51.84,107,499,553,700,669,599,80,0,0,0,0,0 70301,2019-11-23 06:34:41,17.63,51.72,107,499,555,699,671,598,80,0,0,0,0,0 70302,2019-11-23 06:35:01,17.62,51.7,105,499,555,700,670,599,81,0,0,0,0,0 70303,2019-11-23 06:35:21,17.65,51.66,104,499,552,700,669,598,82,0,0,0,0,0 70304,2019-11-23 06:35:41,17.6,51.79,104,499,551,701,667,597,81,0,0,0,0,0 70305,2019-11-23 06:36:01,17.66,51.77,104,499,553,701,668,598,82,0,0,0,0,0 70306,2019-11-23 06:36:21,17.79,52.04,106,500,556,700,669,600,82,0,0,0,0,0 70307,2019-11-23 06:36:41,17.6,51.83,108,499,556,699,670,599,82,0,0,0,0,0 70308,2019-11-23 06:37:01,17.64,51.91,105,499,555,700,670,598,82,0,0,0,0,0 70309,2019-11-23 06:37:21,17.57,51.95,106,500,553,699,671,598,81,0,0,0,0,0 70310,2019-11-23 06:37:41,17.65,51.86,107,499,553,701,669,598,81,0,0,0,0,0 70311,2019-11-23 06:38:01,17.63,52.0,105,498,555,702,672,598,81,0,0,0,0,0 70312,2019-11-23 06:38:21,17.66,51.76,106,499,553,701,670,598,81,0,0,0,0,0 70313,2019-11-23 06:38:41,17.71,52.1,106,498,554,701,671,599,81,0,0,0,0,0 70314,2019-11-23 06:39:01,17.61,51.86,106,499,552,699,670,599,81,0,0,0,0,0 70315,2019-11-23 06:39:21,17.67,51.82,107,499,555,700,670,599,80,0,0,0,0,0 70316,2019-11-23 06:39:41,17.7,51.52,106,499,552,699,669,597,80,0,0,0,0,0 70317,2019-11-23 06:40:01,17.83,51.81,107,499,552,699,672,598,81,0,0,0,0,0 70318,2019-11-23 06:40:21,17.66,51.86,105,500,555,701,671,599,81,0,0,0,0,0 70319,2019-11-23 06:40:41,17.63,51.93,106,499,554,702,670,597,82,0,0,0,0,0 70320,2019-11-23 06:41:01,17.66,52.04,106,500,555,699,669,599,82,0,0,0,0,0 70321,2019-11-23 06:41:21,17.51,51.94,106,498,554,700,670,599,81,0,0,0,0,0 70322,2019-11-23 06:41:41,17.58,52.1,105,499,551,701,670,598,81,0,0,0,0,0 70323,2019-11-23 06:42:01,17.55,52.08,108,499,552,699,668,597,81,0,0,0,0,0 70324,2019-11-23 06:42:21,17.52,52.17,107,500,552,701,671,599,82,0,0,0,0,0 70325,2019-11-23 06:42:41,17.61,52.16,106,498,551,700,671,596,81,0,0,0,0,0 70326,2019-11-23 06:43:01,17.59,51.91,108,499,552,701,672,597,81,0,0,0,0,0 70327,2019-11-23 06:43:21,17.78,51.86,109,499,553,699,671,597,81,0,0,0,0,0 70328,2019-11-23 06:43:41,17.66,52.02,109,500,553,700,670,595,81,0,0,0,0,0 70329,2019-11-23 06:44:01,17.63,52.3,106,499,553,701,670,596,81,0,0,0,0,0 70330,2019-11-23 06:44:21,17.68,52.11,107,499,551,699,669,598,81,0,0,0,0,0 70331,2019-11-23 06:44:41,17.55,52.21,108,500,554,702,669,598,81,0,0,0,0,0 70332,2019-11-23 06:45:01,17.63,52.07,105,500,554,700,668,597,80,0,0,0,0,0 70333,2019-11-23 06:45:21,17.63,51.86,108,499,552,699,670,597,80,0,0,0,0,0 70334,2019-11-23 06:45:41,17.59,51.83,108,499,554,700,670,598,82,0,0,0,0,0 70335,2019-11-23 06:46:01,17.71,51.97,106,499,556,700,670,598,80,0,0,0,0,0 70336,2019-11-23 06:46:21,17.7,52.01,107,499,552,701,669,598,80,0,0,0,0,0 70337,2019-11-23 06:46:41,17.63,51.82,106,499,552,701,669,598,81,0,0,0,0,0 70338,2019-11-23 06:47:01,17.58,51.79,106,501,555,701,669,597,81,0,0,0,0,0 70339,2019-11-23 06:47:21,17.64,52.06,106,499,555,701,671,597,81,0,0,0,0,0 70340,2019-11-23 06:47:41,17.62,52.2,108,500,555,702,671,598,79,0,0,0,0,0 70341,2019-11-23 06:48:01,17.64,52.06,108,499,554,700,670,598,82,0,0,0,0,0 70342,2019-11-23 06:48:21,17.53,52.06,108,499,553,700,670,597,80,0,0,0,0,0 70343,2019-11-23 06:48:41,17.72,51.95,106,499,555,700,670,597,81,0,0,0,0,0 70344,2019-11-23 06:49:01,17.82,51.97,104,499,555,699,669,599,81,0,0,0,0,0 70345,2019-11-23 06:49:21,17.68,52.2,106,501,554,700,669,596,81,0,0,0,0,0 70346,2019-11-23 06:49:41,17.6,51.84,107,499,555,699,669,596,81,0,0,0,0,0 70347,2019-11-23 06:50:01,17.69,52.11,107,499,555,701,670,597,81,0,0,0,0,0 70348,2019-11-23 06:50:21,17.69,52.31,108,498,554,701,670,599,81,0,0,0,0,0 70349,2019-11-23 06:50:41,17.67,52.19,108,500,553,700,671,598,80,0,0,0,0,0 70350,2019-11-23 06:51:01,17.58,52.22,107,500,553,702,669,599,81,0,0,0,0,0 70351,2019-11-23 06:51:21,17.6,52.45,104,499,553,700,669,600,81,0,0,0,0,0 70352,2019-11-23 06:51:41,17.59,51.97,106,499,553,702,671,598,81,0,0,0,0,0 70353,2019-11-23 06:52:01,17.7,51.89,107,499,555,700,670,597,80,0,0,0,0,0 70354,2019-11-23 06:52:21,17.76,51.86,108,499,554,701,670,599,82,0,0,0,0,0 70355,2019-11-23 06:52:41,17.77,51.99,108,500,556,701,671,600,80,0,0,0,0,0 70356,2019-11-23 06:53:01,17.64,51.93,107,499,555,701,672,598,80,0,0,0,0,0 70357,2019-11-23 06:53:21,17.59,51.98,105,500,554,701,671,600,81,0,0,0,0,0 70358,2019-11-23 06:53:41,17.63,51.95,106,500,554,702,671,598,81,0,0,0,0,0 70359,2019-11-23 06:54:01,17.59,51.94,107,499,555,701,670,600,82,0,0,0,0,0 70360,2019-11-23 06:54:21,17.58,51.99,107,499,555,701,671,599,81,0,0,0,0,0 70361,2019-11-23 06:54:41,17.74,52.13,104,499,557,700,670,599,82,0,0,0,0,0 70362,2019-11-23 06:55:01,17.64,51.98,105,500,555,701,670,596,81,0,0,0,0,0 70363,2019-11-23 06:55:21,17.64,52.1,106,499,553,700,671,599,81,0,0,0,0,0 70364,2019-11-23 06:55:41,17.63,52.18,107,499,555,702,670,600,82,0,0,0,0,0 70365,2019-11-23 06:56:01,17.72,52.13,108,500,553,702,671,598,81,0,0,0,0,0 70366,2019-11-23 06:56:20,17.63,52.01,105,499,555,700,671,598,80,0,0,0,0,0 70367,2019-11-23 06:56:40,17.7,52.01,107,499,555,700,672,596,80,0,0,0,0,0 70368,2019-11-23 06:57:01,17.69,52.27,108,500,555,700,670,597,81,0,0,0,0,0 70369,2019-11-23 06:57:21,17.74,52.06,108,499,556,701,672,598,80,0,0,0,0,0 70370,2019-11-23 06:57:41,17.75,51.83,107,499,552,699,671,599,80,0,0,0,0,0 70371,2019-11-23 06:58:00,17.78,51.78,107,499,553,701,669,596,80,0,0,0,0,0 70372,2019-11-23 06:58:21,17.63,52.02,106,500,555,701,668,597,81,0,0,0,0,0 70373,2019-11-23 06:58:41,17.62,52.2,108,500,553,701,671,597,81,0,0,0,0,0 70374,2019-11-23 06:59:01,17.61,52.05,105,499,554,699,670,598,80,0,0,0,0,0 70375,2019-11-23 06:59:21,17.69,52.22,105,498,558,697,671,599,80,0,0,0,0,0 70376,2019-11-23 06:59:40,17.67,52.29,108,499,555,699,670,597,80,0,0,0,0,0 70377,2019-11-23 07:00:01,17.7,52.34,106,499,554,700,671,596,80,0,0,0,0,0 70378,2019-11-23 07:00:21,17.68,52.12,107,499,554,699,671,597,81,0,0,0,0,0 70379,2019-11-23 07:00:41,17.71,52.0,107,499,553,700,670,599,81,0,0,0,0,0 70380,2019-11-23 07:01:01,17.7,52.09,107,500,554,702,671,599,81,0,0,0,0,0 70381,2019-11-23 07:01:21,17.62,52.04,106,498,553,700,669,597,81,0,0,0,0,0 70382,2019-11-23 07:01:41,17.62,51.91,107,499,554,699,671,599,80,0,0,0,0,0 70383,2019-11-23 07:02:01,17.67,52.13,105,499,554,701,670,598,80,0,0,0,0,0 70384,2019-11-23 07:02:21,17.7,52.05,106,499,554,700,671,597,81,0,0,0,0,0 70385,2019-11-23 07:02:41,17.64,51.89,106,500,553,701,671,596,81,0,0,0,0,0 70386,2019-11-23 07:03:01,17.62,51.94,107,499,553,700,670,597,81,0,0,0,0,0 70387,2019-11-23 07:03:21,17.52,51.93,106,499,552,699,671,600,80,0,0,0,0,0 70388,2019-11-23 07:03:41,17.55,52.06,104,499,556,698,671,599,81,0,0,0,0,0 70389,2019-11-23 07:04:01,17.66,52.24,103,499,556,700,669,598,80,0,0,0,0,0 70390,2019-11-23 07:04:21,17.61,52.18,105,500,552,701,670,597,81,0,0,0,0,0 70391,2019-11-23 07:04:40,17.64,52.16,106,499,554,701,669,597,80,0,0,0,0,0 70392,2019-11-23 07:05:01,17.73,52.33,104,500,551,700,670,596,80,0,0,0,0,0 70393,2019-11-23 07:05:21,17.67,52.01,105,500,554,699,671,596,80,0,0,0,0,0 70394,2019-11-23 07:05:41,17.64,52.16,106,499,555,700,670,596,81,0,0,0,0,0 70395,2019-11-23 07:06:01,17.73,52.18,106,499,554,700,670,598,81,0,0,0,0,0 70396,2019-11-23 07:06:21,17.63,52.22,107,500,555,700,671,596,81,0,0,0,0,0 70397,2019-11-23 07:06:41,17.61,52.11,106,499,555,700,670,598,80,0,0,0,1,0 70398,2019-11-23 07:07:01,17.51,52.1,105,499,556,700,670,599,80,0,0,0,1,0 70399,2019-11-23 07:07:21,17.49,52.27,107,499,556,701,670,598,80,0,0,0,0,0 70400,2019-11-23 07:07:41,17.61,52.21,105,499,555,701,670,597,81,0,0,0,0,0 70401,2019-11-23 07:08:01,17.67,52.41,106,500,553,701,671,598,82,0,0,0,0,0 70402,2019-11-23 07:08:20,17.65,52.48,107,499,555,700,671,598,80,0,0,0,0,0 70403,2019-11-23 07:08:41,17.56,52.45,108,499,557,699,671,597,81,0,0,0,0,0 70404,2019-11-23 07:09:01,17.57,52.24,107,499,555,698,671,600,81,0,0,0,0,0 70405,2019-11-23 07:09:21,17.63,52.13,107,499,555,702,672,599,81,0,0,0,0,0 70406,2019-11-23 07:09:41,17.74,52.17,107,500,555,700,672,601,81,0,0,0,0,0 70407,2019-11-23 07:10:01,17.69,52.4,106,499,552,703,670,600,81,0,0,0,0,0 70408,2019-11-23 07:10:20,17.53,52.24,107,498,553,701,671,598,81,0,0,0,0,0 70409,2019-11-23 07:10:41,17.6,52.52,106,498,553,701,670,597,81,0,0,0,0,0 70410,2019-11-23 07:11:01,17.67,52.24,105,500,556,701,670,596,81,0,0,0,0,0 70411,2019-11-23 07:11:20,17.54,52.23,106,500,553,700,673,599,82,0,0,0,0,0 70412,2019-11-23 07:11:41,17.53,52.22,103,500,556,700,672,599,81,0,0,0,0,0 70413,2019-11-23 07:12:01,17.57,52.32,106,500,557,703,672,599,80,0,0,0,0,0 70414,2019-11-23 07:12:21,17.59,52.24,107,498,556,700,671,599,80,0,0,0,0,0 70415,2019-11-23 07:12:41,17.62,52.42,105,499,554,700,670,598,79,0,0,0,0,0 70416,2019-11-23 07:13:01,17.64,52.06,107,499,555,701,670,598,80,0,0,0,0,0 70417,2019-11-23 07:13:21,17.69,52.09,106,500,554,702,672,599,81,0,0,0,0,0 70418,2019-11-23 07:13:41,17.66,52.21,105,498,557,702,670,598,81,0,0,0,0,0 70419,2019-11-23 07:14:01,17.65,52.25,106,498,555,700,671,600,81,0,0,0,0,0 70420,2019-11-23 07:14:21,17.66,52.21,106,499,557,700,671,600,81,0,0,0,0,0 70421,2019-11-23 07:14:40,17.56,52.17,105,498,556,700,671,599,82,0,0,0,0,0 70422,2019-11-23 07:15:01,17.56,52.2,106,500,557,702,673,599,80,0,0,0,0,0 70423,2019-11-23 07:15:21,17.58,52.25,106,499,554,702,670,598,79,0,0,0,0,0 70424,2019-11-23 07:15:41,17.61,52.21,106,499,558,701,671,599,80,0,0,0,0,0 70425,2019-11-23 07:16:01,17.63,52.44,105,500,554,700,671,598,81,0,0,0,0,0 70426,2019-11-23 07:16:21,17.6,52.73,105,499,558,700,670,598,80,0,0,0,0,0 70427,2019-11-23 07:16:40,17.61,52.49,105,498,557,700,670,600,81,0,0,0,0,0 70428,2019-11-23 07:17:01,17.59,52.24,105,498,554,701,672,600,79,0,0,0,0,0 70429,2019-11-23 07:17:21,17.64,52.1,105,500,555,702,671,599,81,0,0,0,0,0 70430,2019-11-23 07:17:41,17.74,52.29,106,499,558,701,670,599,80,0,0,0,0,0 70431,2019-11-23 07:18:01,17.64,52.29,104,499,553,701,671,597,80,0,0,0,0,0 70432,2019-11-23 07:18:21,17.71,52.08,106,499,554,701,672,600,81,0,0,0,0,0 70433,2019-11-23 07:18:41,17.62,51.97,108,499,556,700,671,599,81,0,0,0,0,0 70434,2019-11-23 07:19:01,17.67,52.18,109,500,556,700,673,599,80,0,0,0,0,0 70435,2019-11-23 07:19:20,17.59,52.43,105,499,555,702,670,598,81,0,0,0,0,0 70436,2019-11-23 07:19:41,17.66,52.34,106,499,555,700,670,599,80,0,0,0,0,0 70437,2019-11-23 07:20:01,17.65,52.35,105,498,556,701,670,600,80,0,0,0,0,0 70438,2019-11-23 07:20:21,17.6,52.24,106,500,556,700,673,597,80,0,0,0,0,0 70439,2019-11-23 07:20:41,17.52,52.12,105,499,556,702,671,597,80,0,0,0,0,0 70440,2019-11-23 07:21:01,17.65,52.23,106,497,555,702,672,600,81,0,0,0,0,0 70441,2019-11-23 07:21:20,17.71,52.35,106,499,554,702,672,599,80,0,0,0,0,0 70442,2019-11-23 07:21:41,17.72,52.38,109,499,556,702,673,600,80,0,0,0,0,0 70443,2019-11-23 07:22:01,17.64,52.38,107,499,555,702,671,600,81,0,0,0,0,0 70444,2019-11-23 07:22:21,17.62,52.19,105,499,557,702,672,599,79,0,0,0,0,0 70445,2019-11-23 07:22:41,17.67,51.98,106,499,554,701,670,600,80,0,0,0,0,0 70446,2019-11-23 07:23:01,17.66,52.14,107,499,557,700,674,598,81,0,0,0,0,0 70447,2019-11-23 07:23:21,17.59,52.26,106,500,555,701,672,599,81,0,0,0,0,0 70448,2019-11-23 07:23:41,17.67,52.27,106,499,555,701,670,599,80,0,0,0,0,0 70449,2019-11-23 07:24:01,17.69,52.23,106,499,558,701,672,600,79,0,0,0,0,0 70450,2019-11-23 07:24:21,17.65,52.11,105,499,555,701,673,600,81,0,0,0,0,0 70451,2019-11-23 07:24:41,17.75,52.31,107,500,556,702,672,598,80,0,0,0,0,0 70452,2019-11-23 07:25:01,17.5,52.17,107,500,556,700,670,599,81,0,0,0,0,0 70453,2019-11-23 07:25:21,17.67,52.47,105,498,554,700,671,596,80,0,0,0,0,0 70454,2019-11-23 07:25:41,17.72,52.31,106,500,555,702,671,599,81,0,0,0,0,0 70455,2019-11-23 07:26:01,17.76,52.29,105,499,554,702,672,600,81,0,0,0,0,0 70456,2019-11-23 07:26:20,17.61,52.15,106,499,556,702,670,601,81,0,0,0,0,0 70457,2019-11-23 07:26:41,17.64,52.2,105,499,556,702,671,600,80,0,0,0,0,0 70458,2019-11-23 07:27:01,17.72,52.38,105,499,554,701,673,600,80,0,0,0,0,0 70459,2019-11-23 07:27:21,17.71,52.47,107,499,555,702,673,599,80,0,0,0,0,0 70460,2019-11-23 07:27:40,17.74,52.33,105,499,556,701,671,600,80,0,0,0,0,0 70461,2019-11-23 07:28:01,17.59,52.27,106,499,553,700,672,600,80,0,0,0,0,0 70462,2019-11-23 07:28:21,17.52,52.5,106,500,557,701,672,599,81,0,0,0,0,0 70463,2019-11-23 07:28:41,17.58,52.42,108,498,557,702,670,599,80,0,0,0,0,0 70464,2019-11-23 07:29:00,17.62,52.45,107,497,555,701,670,600,79,0,0,0,0,0 70465,2019-11-23 07:29:21,17.62,52.51,105,499,556,700,671,598,80,0,0,0,0,0 70466,2019-11-23 07:29:41,17.65,52.45,106,498,554,701,671,600,81,0,0,0,0,0 70467,2019-11-23 07:30:01,17.57,52.26,105,499,555,700,670,599,80,0,0,0,0,0 70468,2019-11-23 07:30:20,17.71,52.4,104,499,556,701,671,600,81,0,0,0,0,0 70469,2019-11-23 07:30:41,17.6,52.19,104,498,557,701,672,600,80,0,0,0,0,0 70470,2019-11-23 07:31:01,17.64,52.34,107,498,556,702,672,599,80,0,0,0,0,0 70471,2019-11-23 07:31:20,17.7,52.28,106,500,556,701,671,600,80,0,0,0,0,0 70472,2019-11-23 07:31:41,17.68,52.09,106,498,554,701,671,599,80,0,0,0,0,0 70473,2019-11-23 07:32:01,17.7,52.42,105,498,555,702,672,598,81,0,1,0,0,0 70474,2019-11-23 07:32:21,17.63,52.25,106,499,555,701,672,600,82,0,0,0,0,0 70475,2019-11-23 07:32:40,17.64,52.47,105,499,558,702,672,599,81,0,0,0,0,0 70476,2019-11-23 07:33:01,17.64,52.49,106,500,558,702,672,598,80,0,0,0,0,0 70477,2019-11-23 07:33:21,17.7,52.46,103,498,552,701,672,599,81,0,0,1,0,0 70478,2019-11-23 07:33:40,17.62,52.28,107,499,556,702,671,600,80,0,0,1,0,0 70479,2019-11-23 07:34:01,17.56,52.27,107,499,555,701,671,599,79,0,0,1,0,0 70480,2019-11-23 07:34:21,17.72,52.38,106,498,555,703,671,597,80,0,0,0,0,0 70481,2019-11-23 07:34:41,17.72,52.51,107,498,554,701,671,598,80,0,0,0,0,0 70482,2019-11-23 07:35:01,17.66,52.34,108,498,555,701,671,600,81,0,0,0,0,0 70483,2019-11-23 07:35:21,17.77,52.38,106,499,556,702,670,598,79,0,0,0,0,0 70484,2019-11-23 07:35:41,17.74,52.19,108,500,555,701,670,600,80,0,0,0,0,0 70485,2019-11-23 07:36:01,17.64,52.22,107,500,555,701,671,599,80,0,0,0,0,0 70486,2019-11-23 07:36:21,17.63,52.09,104,499,554,701,671,601,81,0,0,0,0,0 70487,2019-11-23 07:36:40,17.69,52.37,106,499,555,702,672,599,80,0,0,0,0,0 70488,2019-11-23 07:37:01,17.74,52.44,106,499,557,704,671,600,82,0,0,0,0,0 70489,2019-11-23 07:37:20,17.71,52.4,104,499,557,703,671,599,80,0,0,0,0,0 70490,2019-11-23 07:37:41,17.71,52.1,105,499,557,703,672,599,83,0,0,0,0,0 70491,2019-11-23 07:38:00,17.65,52.14,106,498,557,702,673,600,81,0,0,0,0,0 70492,2019-11-23 07:38:21,17.76,52.11,106,499,557,704,672,599,81,0,0,0,0,0 70493,2019-11-23 07:38:41,17.68,52.43,108,498,558,701,673,598,80,0,0,0,0,0 70494,2019-11-23 07:39:00,17.7,52.53,107,499,555,701,671,599,81,0,0,0,0,0 70495,2019-11-23 07:39:21,17.6,52.51,106,498,553,700,673,602,80,0,0,0,0,0 70496,2019-11-23 07:39:41,17.7,52.73,107,499,555,702,673,601,81,0,0,0,0,0 70497,2019-11-23 07:40:01,17.51,52.62,105,499,555,704,672,600,80,0,0,0,0,0 70498,2019-11-23 07:40:21,17.51,52.64,106,499,555,702,671,599,80,0,0,0,0,0 70499,2019-11-23 07:40:40,17.62,52.79,105,499,555,702,673,599,81,0,0,0,0,0 70500,2019-11-23 07:41:01,17.56,52.4,108,499,558,701,671,601,81,0,0,0,0,0 70501,2019-11-23 07:41:20,17.56,52.44,106,499,558,701,671,598,80,0,0,0,0,0 70502,2019-11-23 07:41:41,17.57,52.34,106,499,557,701,673,601,80,0,0,0,0,0 70503,2019-11-23 07:42:01,17.67,52.7,106,499,556,702,673,599,80,0,0,0,0,0 70504,2019-11-23 07:42:20,17.62,52.83,105,499,557,702,672,602,81,0,0,0,0,0 70505,2019-11-23 07:42:41,17.59,52.58,104,499,555,702,672,602,81,0,0,0,0,0 70506,2019-11-23 07:43:00,17.63,52.47,104,500,556,703,673,600,81,0,0,0,0,0 70507,2019-11-23 07:43:21,17.58,52.42,105,499,555,702,671,601,80,0,0,0,0,0 70508,2019-11-23 07:43:40,17.61,52.5,104,499,555,701,672,600,81,0,0,0,0,0 70509,2019-11-23 07:44:01,17.63,52.66,105,499,555,703,670,601,81,0,0,0,0,0 70510,2019-11-23 07:44:21,17.61,52.62,105,498,556,701,672,601,81,0,0,0,0,0 70511,2019-11-23 07:44:41,17.59,52.64,107,499,558,702,672,601,81,0,0,0,0,0 70512,2019-11-23 07:45:01,17.59,52.64,106,498,556,701,672,601,80,0,0,0,0,0 70513,2019-11-23 07:45:21,17.55,52.63,105,499,558,702,672,599,80,0,0,0,0,0 70514,2019-11-23 07:45:41,17.58,52.54,104,498,555,701,672,600,79,0,0,0,0,0 70515,2019-11-23 07:46:01,17.68,52.53,105,499,557,700,672,601,81,0,0,0,0,0 70516,2019-11-23 07:46:20,17.44,52.65,105,500,557,703,672,603,80,0,0,0,0,0 70517,2019-11-23 07:46:41,17.59,52.71,107,499,556,703,675,602,81,1,0,0,0,0 70518,2019-11-23 07:47:01,17.59,52.73,108,499,556,701,672,601,80,0,0,0,0,0 70519,2019-11-23 07:47:20,17.53,52.8,107,499,558,702,671,599,81,0,0,0,0,0 70520,2019-11-23 07:47:40,17.59,52.57,105,498,559,704,672,600,81,0,0,0,0,0 70521,2019-11-23 07:48:00,17.64,52.67,105,498,556,702,673,602,79,0,0,0,0,0 70522,2019-11-23 07:48:21,17.65,52.56,109,499,557,702,673,600,80,0,0,0,0,0 70523,2019-11-23 07:48:41,17.67,52.58,107,499,556,703,670,602,79,0,0,0,0,0 70524,2019-11-23 07:49:00,17.62,52.66,107,500,554,703,673,599,80,0,0,0,0,0 70525,2019-11-23 07:49:20,17.49,52.57,105,499,559,702,672,600,81,0,0,0,0,0 70526,2019-11-23 07:49:40,17.56,52.49,105,499,555,701,673,599,79,0,0,0,0,0 70527,2019-11-23 07:50:01,17.58,52.32,106,499,556,704,672,601,80,0,0,0,0,0 70528,2019-11-23 07:50:21,17.62,52.47,106,498,556,703,672,602,80,0,0,0,0,0 70529,2019-11-23 07:50:41,17.61,52.42,108,501,553,704,673,601,79,0,0,0,0,0 70530,2019-11-23 07:51:00,17.66,52.6,104,499,556,703,672,601,79,0,0,0,0,0 70531,2019-11-23 07:51:20,17.68,52.34,105,499,554,701,671,602,81,0,0,0,0,0 70532,2019-11-23 07:51:41,17.68,52.54,106,499,557,703,671,600,80,0,0,1,0,0 70533,2019-11-23 07:52:01,17.69,52.78,108,499,556,702,673,601,81,0,0,0,0,0 70534,2019-11-23 07:52:21,17.59,52.87,107,499,553,703,671,602,80,0,0,0,0,0 70535,2019-11-23 07:52:40,17.57,52.74,105,500,555,704,672,602,81,0,0,0,0,0 70536,2019-11-23 07:53:00,17.45,52.72,105,498,558,702,672,600,80,0,0,0,0,0 70537,2019-11-23 07:53:21,17.63,52.77,106,499,557,702,672,602,80,0,0,0,0,0 70538,2019-11-23 07:53:41,17.68,52.54,105,498,557,702,673,602,81,0,0,0,0,0 70539,2019-11-23 07:54:01,17.67,52.66,104,499,556,703,671,602,80,0,0,0,0,0 70540,2019-11-23 07:54:21,17.65,52.84,106,500,555,703,671,601,82,0,0,0,0,0 70541,2019-11-23 07:54:41,17.63,52.84,105,499,557,702,672,601,80,0,0,0,0,0 70542,2019-11-23 07:55:01,17.61,52.74,105,500,555,703,673,600,81,0,0,0,0,0 70543,2019-11-23 07:55:21,17.62,52.99,104,497,557,703,673,602,81,0,0,0,0,0 70544,2019-11-23 07:55:40,17.47,52.87,106,499,560,704,672,601,80,0,0,0,0,0 70545,2019-11-23 07:56:01,17.53,52.61,107,499,557,702,673,601,81,0,0,0,0,0 70546,2019-11-23 07:56:21,17.59,52.67,104,500,556,703,673,602,80,0,0,0,0,0 70547,2019-11-23 07:56:41,17.66,52.63,104,498,557,704,674,602,80,0,0,0,0,0 70548,2019-11-23 07:57:01,17.54,52.48,105,499,554,703,673,602,81,0,0,0,0,0 70549,2019-11-23 07:57:21,17.6,52.51,106,499,554,703,672,600,80,0,0,0,0,0 70550,2019-11-23 07:57:41,17.64,52.61,104,499,558,701,672,600,81,0,0,0,0,0 70551,2019-11-23 07:58:01,17.48,52.47,104,499,558,702,672,602,81,0,0,0,0,1 70552,2019-11-23 07:58:20,17.5,52.91,104,499,556,703,674,602,79,0,0,0,0,0 70553,2019-11-23 07:58:40,17.53,52.97,105,499,555,704,672,599,78,0,0,1,0,0 70554,2019-11-23 07:59:01,17.6,52.98,105,499,559,703,672,600,81,0,0,1,0,0 70555,2019-11-23 07:59:21,17.56,52.74,105,499,555,704,673,600,79,0,0,1,0,0 70556,2019-11-23 07:59:41,17.61,52.97,104,498,555,703,673,600,81,0,0,0,0,0 70557,2019-11-23 08:00:00,17.56,52.82,104,500,556,703,672,601,81,0,0,0,0,0 70558,2019-11-23 08:00:21,17.64,53.04,104,499,555,702,674,600,79,0,0,0,0,0 70559,2019-11-23 08:00:41,17.62,53.03,106,499,556,704,673,600,80,0,0,0,0,0 70560,2019-11-23 08:01:01,17.57,52.83,106,499,554,702,671,601,81,0,0,1,0,0 70561,2019-11-23 08:01:20,17.59,52.99,105,498,554,702,672,600,81,0,0,1,0,0 70562,2019-11-23 08:01:41,17.49,52.85,105,499,555,703,673,599,81,0,0,1,0,0 70563,2019-11-23 08:02:00,17.53,52.84,106,498,555,703,672,601,80,0,0,1,0,0 70564,2019-11-23 08:02:21,17.51,52.89,105,498,556,702,674,599,80,0,0,0,0,0 70565,2019-11-23 08:02:40,17.48,52.61,107,500,557,702,673,600,80,0,0,0,0,0 70566,2019-11-23 08:03:01,17.61,52.86,107,499,556,703,675,599,80,0,0,0,0,0 70567,2019-11-23 08:03:21,17.64,52.85,104,498,555,704,673,602,80,0,0,0,0,0 70568,2019-11-23 08:03:40,17.7,52.54,104,499,555,705,673,603,81,0,0,0,0,0 70569,2019-11-23 08:04:00,17.53,52.57,104,499,560,704,674,602,81,0,0,0,0,0 70570,2019-11-23 08:04:20,17.61,52.65,107,499,559,702,673,600,79,0,0,0,0,0 70571,2019-11-23 08:04:40,17.64,52.79,106,499,556,703,672,602,81,0,0,0,0,0 70572,2019-11-23 08:05:01,17.64,52.65,104,498,555,704,673,601,80,0,0,1,0,0 70573,2019-11-23 08:05:21,17.69,52.81,106,499,556,706,674,601,80,0,0,1,0,0 70574,2019-11-23 08:05:40,17.66,52.83,105,499,556,703,673,601,80,0,0,0,0,0 70575,2019-11-23 08:06:00,17.49,52.41,102,497,557,703,672,601,80,0,0,0,0,0 70576,2019-11-23 08:06:20,17.64,52.77,103,499,554,702,675,602,81,0,0,0,0,0 70577,2019-11-23 08:06:41,17.64,52.83,106,499,556,704,673,602,80,0,0,0,0,0 70578,2019-11-23 08:07:01,17.65,52.85,104,499,556,704,673,600,80,0,0,0,0,0 70579,2019-11-23 08:07:21,17.62,52.89,105,498,556,705,672,601,80,0,0,0,0,0 70580,2019-11-23 08:07:40,17.63,52.84,105,498,556,705,676,603,80,0,0,0,0,0 70581,2019-11-23 08:08:01,17.61,52.79,104,499,558,704,674,602,80,0,0,0,0,0 70582,2019-11-23 08:08:21,17.61,52.96,105,499,558,703,672,602,80,0,0,0,0,0 70583,2019-11-23 08:08:41,17.52,53.05,104,498,555,702,672,600,81,0,0,0,0,0 70584,2019-11-23 08:09:00,17.61,52.82,103,499,557,703,672,602,81,0,0,1,0,0 70585,2019-11-23 08:09:21,17.62,52.78,106,499,555,703,675,601,79,0,0,1,0,0 70586,2019-11-23 08:09:40,17.69,52.75,107,499,555,703,672,602,81,0,0,1,0,0 70587,2019-11-23 08:10:01,17.5,52.73,106,498,555,703,672,601,80,0,0,0,0,0 70588,2019-11-23 08:10:20,17.59,52.75,104,498,556,702,673,601,79,0,0,0,0,0 70589,2019-11-23 08:10:41,17.62,52.75,104,499,557,702,673,601,80,0,0,0,0,0 70590,2019-11-23 08:11:01,17.63,52.62,105,499,558,703,672,602,80,0,0,0,0,0 70591,2019-11-23 08:11:20,17.76,52.68,104,498,557,703,673,600,80,0,0,0,0,0 70592,2019-11-23 08:11:40,17.63,52.66,105,498,557,703,672,604,80,0,0,0,0,0 70593,2019-11-23 08:12:00,17.59,52.69,101,498,557,703,673,602,80,0,0,0,0,0 70594,2019-11-23 08:12:21,17.63,52.84,103,499,559,702,674,601,81,0,0,0,0,0 70595,2019-11-23 08:12:40,17.56,52.75,102,497,556,703,673,600,79,0,0,1,0,0 70596,2019-11-23 08:13:00,17.63,52.81,105,499,557,703,672,602,81,0,0,1,0,0 70597,2019-11-23 08:13:21,17.73,52.77,106,498,556,702,672,602,79,0,0,1,0,0 70598,2019-11-23 08:13:40,17.55,52.55,105,499,555,704,674,600,81,0,0,1,0,0 70599,2019-11-23 08:14:01,17.65,52.86,106,498,555,703,674,601,80,0,0,1,0,0 70600,2019-11-23 08:14:21,17.61,52.95,103,499,557,703,673,602,79,0,0,1,0,0 70601,2019-11-23 08:14:41,17.49,53.01,104,499,556,704,673,602,80,0,0,1,0,0 70602,2019-11-23 08:15:01,17.58,52.95,107,499,556,703,673,602,80,0,0,1,0,0 70603,2019-11-23 08:15:20,17.55,52.85,106,498,556,703,674,600,81,0,0,1,0,0 70604,2019-11-23 08:15:40,17.6,52.75,105,499,555,702,674,598,80,0,0,1,0,0 70605,2019-11-23 08:16:01,17.68,52.86,104,499,552,703,673,602,80,0,0,0,0,0 70606,2019-11-23 08:16:20,17.67,52.87,105,498,555,702,673,602,80,0,0,0,0,0 70607,2019-11-23 08:16:41,17.65,52.68,104,498,557,704,674,602,80,0,0,0,0,0 70608,2019-11-23 08:17:01,17.61,52.79,104,499,558,704,673,600,80,0,0,0,0,0 70609,2019-11-23 08:17:20,17.56,52.63,104,499,558,703,674,603,80,0,0,0,0,0 70610,2019-11-23 08:17:40,17.48,52.64,106,498,556,704,675,601,80,0,0,0,0,0 70611,2019-11-23 08:18:01,17.59,52.81,106,498,557,704,674,601,80,0,0,0,0,0 70612,2019-11-23 08:18:20,17.59,52.91,105,498,557,703,674,603,80,0,0,0,0,0 70613,2019-11-23 08:18:40,17.61,53.08,104,499,558,704,673,602,79,0,0,0,0,0 70614,2019-11-23 08:19:00,17.54,52.83,107,500,556,704,674,604,79,0,0,0,0,0 70615,2019-11-23 08:19:20,17.52,53.14,106,499,555,704,674,601,80,0,0,0,0,0 70616,2019-11-23 08:19:40,17.71,53.14,107,499,557,703,674,604,79,0,0,0,0,0 70617,2019-11-23 08:20:00,17.68,53.08,106,498,558,704,673,602,81,0,1,0,0,0 70618,2019-11-23 08:20:21,17.67,53.05,107,498,556,705,674,602,81,0,0,0,0,0 70619,2019-11-23 08:20:41,17.63,52.87,106,498,557,704,674,603,80,0,0,0,0,0 70620,2019-11-23 08:21:01,17.59,52.79,104,497,556,704,673,604,80,1,0,0,0,0 70621,2019-11-23 08:21:20,17.62,52.62,106,499,557,704,674,603,79,0,0,0,0,0 70622,2019-11-23 08:21:40,17.61,52.62,105,499,557,704,673,605,80,0,0,0,0,0 70623,2019-11-23 08:22:00,17.65,52.62,104,499,558,703,674,602,81,0,0,0,0,0 70624,2019-11-23 08:22:20,17.57,52.56,104,498,557,705,672,601,79,0,0,0,0,0 70625,2019-11-23 08:22:40,17.63,52.73,106,498,555,704,674,605,81,0,0,0,0,0 70626,2019-11-23 08:23:01,17.68,52.72,105,499,559,706,674,604,80,0,0,0,0,1 70627,2019-11-23 08:23:20,17.58,52.64,106,499,556,705,676,604,80,0,0,0,0,0 70628,2019-11-23 08:23:40,17.52,52.64,104,498,557,704,674,604,80,0,0,0,0,0 70629,2019-11-23 08:24:01,17.64,52.72,104,499,556,705,675,602,80,0,0,0,0,0 70630,2019-11-23 08:24:20,17.65,52.76,105,500,557,705,674,605,81,0,0,0,0,0 70631,2019-11-23 08:24:41,17.55,52.63,106,499,557,705,675,606,80,0,0,0,0,0 70632,2019-11-23 08:25:00,17.5,52.63,102,498,559,704,676,604,79,0,0,0,0,0 70633,2019-11-23 08:25:20,17.5,52.71,103,500,557,706,676,605,80,0,0,0,0,0 70634,2019-11-23 08:25:41,17.65,52.4,102,499,559,705,675,606,79,0,0,0,0,0 70635,2019-11-23 08:26:00,17.65,52.41,103,500,558,705,675,604,80,0,0,0,0,0 70636,2019-11-23 08:26:21,17.65,52.3,104,499,559,704,674,604,80,0,0,0,0,0 70637,2019-11-23 08:26:40,17.57,52.29,105,500,556,703,675,605,80,0,0,0,0,0 70638,2019-11-23 08:27:00,17.66,52.62,103,499,560,705,674,604,79,0,0,0,0,0 70639,2019-11-23 08:27:21,17.63,52.53,103,499,557,707,677,605,80,0,0,0,0,0 70640,2019-11-23 08:27:41,17.56,52.47,103,499,559,707,675,605,80,0,0,0,0,0 70641,2019-11-23 08:28:01,17.59,52.51,103,499,559,706,676,605,79,0,0,1,0,0 70642,2019-11-23 08:28:21,17.55,52.58,103,499,557,706,675,605,81,0,0,1,0,0 70643,2019-11-23 08:28:41,17.61,52.68,102,498,557,706,677,603,80,0,0,1,0,0 70644,2019-11-23 08:29:01,17.5,52.46,104,499,559,705,676,605,80,0,0,1,0,1 70645,2019-11-23 08:29:20,17.71,52.59,103,499,558,707,676,603,80,0,0,1,0,0 70646,2019-11-23 08:29:41,17.58,52.53,101,499,556,706,675,607,79,0,0,1,0,0 70647,2019-11-23 08:30:00,17.56,52.74,104,500,557,706,675,605,79,0,0,1,0,0 70648,2019-11-23 08:30:20,17.64,52.82,101,499,555,705,676,606,79,0,0,0,0,0 70649,2019-11-23 08:30:40,17.53,52.62,104,499,557,704,675,605,79,0,0,0,0,0 70650,2019-11-23 08:31:00,17.58,52.63,104,498,557,704,675,603,81,0,0,0,0,0 70651,2019-11-23 08:31:20,17.46,52.65,102,499,556,705,674,606,79,0,0,0,0,0 70652,2019-11-23 08:31:40,17.59,52.7,102,500,558,705,674,604,80,0,0,0,0,0 70653,2019-11-23 08:32:00,17.55,52.47,102,499,558,706,675,604,80,0,0,0,0,0 70654,2019-11-23 08:32:20,17.61,52.63,102,498,557,706,676,604,79,0,0,0,0,0 70655,2019-11-23 08:32:40,17.68,52.8,102,499,557,705,674,605,80,0,0,0,0,0 70656,2019-11-23 08:33:01,17.57,52.75,103,498,558,707,676,604,81,0,0,0,0,0 70657,2019-11-23 08:33:20,17.44,52.71,103,500,558,706,678,605,80,0,0,0,0,0 70658,2019-11-23 08:33:40,17.51,52.6,101,499,558,708,675,606,79,0,0,0,0,0 70659,2019-11-23 08:34:00,17.54,52.67,103,498,559,708,676,604,81,0,0,0,0,0 70660,2019-11-23 08:34:20,17.51,52.43,104,497,556,705,676,604,80,0,0,0,0,0 70661,2019-11-23 08:34:40,17.64,52.53,104,499,559,705,674,604,80,0,0,0,0,0 70662,2019-11-23 08:35:00,17.48,52.55,102,499,556,703,675,604,79,0,0,0,0,0 70663,2019-11-23 08:35:20,17.61,52.39,103,500,557,705,677,606,79,0,0,0,0,0 70664,2019-11-23 08:35:41,17.64,52.36,101,500,559,705,676,604,80,0,0,0,0,0 70665,2019-11-23 08:36:00,17.62,52.47,102,499,557,705,674,603,81,0,0,0,0,0 70666,2019-11-23 08:36:20,17.56,52.62,101,499,555,705,675,602,79,0,0,0,0,0 70667,2019-11-23 08:36:40,17.52,52.81,104,500,559,704,676,604,80,0,0,0,0,0 70668,2019-11-23 08:37:00,17.55,52.75,105,500,557,706,675,603,79,0,0,0,0,0 70669,2019-11-23 08:37:20,17.63,52.62,102,500,560,707,675,604,79,0,0,0,0,0 70670,2019-11-23 08:37:41,17.53,52.53,103,499,557,706,675,603,79,0,0,0,0,0 70671,2019-11-23 08:38:00,17.65,52.57,101,499,560,706,675,604,80,0,0,0,0,0 70672,2019-11-23 08:38:21,17.64,52.38,102,499,560,705,675,604,79,0,0,0,0,0 70673,2019-11-23 08:38:40,17.67,52.51,102,498,558,707,674,602,79,0,0,0,0,0 70674,2019-11-23 08:39:01,17.67,52.58,102,499,556,706,674,602,80,0,0,0,0,0 70675,2019-11-23 08:39:20,17.64,52.35,101,500,557,706,675,604,80,0,0,0,0,0 70676,2019-11-23 08:39:40,17.61,52.42,103,499,560,706,675,605,79,0,0,0,0,0 70677,2019-11-23 08:40:00,17.61,52.6,100,498,557,705,675,606,79,0,0,0,0,0 70678,2019-11-23 08:40:20,17.59,52.53,102,498,558,706,674,603,79,0,0,0,0,0 70679,2019-11-23 08:40:40,17.47,52.45,104,499,559,705,676,603,80,0,0,0,0,0 70680,2019-11-23 08:41:00,17.56,52.85,102,498,556,705,674,604,80,0,0,0,0,0 70681,2019-11-23 08:41:21,17.48,52.71,103,499,558,705,675,605,79,0,0,0,0,0 70682,2019-11-23 08:41:40,17.44,52.61,104,500,557,706,674,604,80,0,0,0,0,0 70683,2019-11-23 08:42:01,17.6,52.75,103,499,558,706,676,602,80,0,0,0,0,1 70684,2019-11-23 08:42:20,17.62,52.61,103,500,558,705,674,603,80,0,0,0,0,1 70685,2019-11-23 08:42:41,17.58,52.59,102,500,557,705,673,603,79,0,0,0,0,0 70686,2019-11-23 08:43:00,17.45,52.91,104,499,558,704,675,603,81,0,0,0,0,0 70687,2019-11-23 08:43:20,17.51,52.98,104,499,559,705,674,605,80,0,0,0,0,0 70688,2019-11-23 08:43:40,17.44,52.61,102,498,559,705,677,608,79,0,0,0,0,0 70689,2019-11-23 08:44:00,17.64,52.61,103,500,557,708,677,604,81,0,0,0,0,1 70690,2019-11-23 08:44:20,17.5,52.36,101,499,559,706,677,605,80,0,0,0,0,0 70691,2019-11-23 08:44:40,17.49,52.53,102,500,556,704,675,606,80,0,0,0,0,0 70692,2019-11-23 08:45:00,17.54,52.3,103,499,559,706,676,606,81,0,0,0,0,0 70693,2019-11-23 08:45:20,17.6,52.36,103,499,557,707,675,605,79,0,0,0,0,0 70694,2019-11-23 08:45:40,17.61,52.4,103,499,555,707,678,606,79,0,0,0,0,0 70695,2019-11-23 08:46:01,17.48,52.23,101,500,558,707,677,606,78,0,0,0,0,0 70696,2019-11-23 08:46:20,17.52,52.22,101,501,563,708,678,606,79,0,0,0,0,0 70697,2019-11-23 08:46:40,17.62,52.04,102,500,560,708,677,606,81,0,0,0,0,0 70698,2019-11-23 08:47:00,17.59,51.83,101,500,562,709,678,609,80,0,0,0,0,0 70699,2019-11-23 08:47:20,17.65,52.06,100,499,560,708,679,608,81,0,0,0,0,0 70700,2019-11-23 08:47:40,17.52,51.96,100,499,560,709,679,603,80,0,0,0,0,0 70701,2019-11-23 08:48:00,17.75,52.22,99,501,558,708,677,608,79,0,0,0,0,0 70702,2019-11-23 08:48:20,17.68,52.05,102,500,559,709,677,606,80,0,0,0,0,0 70703,2019-11-23 08:48:41,17.6,51.93,101,500,560,708,679,607,79,0,0,0,0,0 70704,2019-11-23 08:49:00,17.57,52.01,100,501,561,709,679,607,79,0,0,0,0,0 70705,2019-11-23 08:49:20,17.62,52.16,101,499,559,708,676,608,79,0,0,0,0,0 70706,2019-11-23 08:49:40,17.63,52.07,100,500,559,709,677,609,80,0,0,0,0,0 70707,2019-11-23 08:50:00,17.65,52.15,98,499,557,709,676,608,80,0,0,0,0,0 70708,2019-11-23 08:50:21,17.56,52.13,101,499,559,707,677,609,81,0,0,0,0,0 70709,2019-11-23 08:50:40,17.61,52.3,101,500,562,710,678,606,81,0,0,0,0,0 70710,2019-11-23 08:51:00,17.51,52.0,98,499,560,709,679,609,80,0,0,0,0,0 70711,2019-11-23 08:51:20,17.59,51.95,98,499,561,710,679,608,79,0,0,0,0,0 70712,2019-11-23 08:51:40,17.57,51.94,98,499,560,710,680,611,80,0,0,0,0,0 70713,2019-11-23 08:52:00,17.59,51.88,98,500,559,708,678,611,80,0,0,0,0,0 70714,2019-11-23 08:52:20,17.63,51.95,98,499,560,710,676,610,81,0,0,0,0,0 70715,2019-11-23 08:52:40,17.62,51.79,100,499,561,709,679,610,81,0,0,0,0,0 70716,2019-11-23 08:53:01,17.5,51.81,100,499,559,710,679,612,80,0,0,0,0,0 70717,2019-11-23 08:53:20,17.51,51.77,99,500,560,711,680,611,79,0,0,0,0,0 70718,2019-11-23 08:53:40,17.48,51.75,99,500,561,709,679,612,79,0,0,0,0,0 70719,2019-11-23 08:54:00,17.51,51.82,99,500,560,709,679,610,80,0,0,0,0,0 70720,2019-11-23 08:54:20,17.47,52.0,98,500,561,708,680,611,79,0,0,0,0,0 70721,2019-11-23 08:54:40,17.59,51.78,99,500,561,709,679,611,78,0,0,0,0,0 70722,2019-11-23 08:55:00,17.6,51.64,98,500,562,710,681,612,80,0,0,0,0,0 70723,2019-11-23 08:55:20,17.62,51.67,97,501,562,710,681,612,81,0,0,0,0,0 70724,2019-11-23 08:55:41,17.71,51.61,97,500,560,712,682,612,80,0,0,0,0,0 70725,2019-11-23 08:56:00,17.75,51.53,98,500,558,711,681,613,79,0,0,0,0,0 70726,2019-11-23 08:56:20,17.64,51.62,96,501,562,712,680,612,79,0,0,0,0,0 70727,2019-11-23 08:56:40,17.62,51.49,99,501,563,712,681,612,80,0,0,0,0,0 70728,2019-11-23 08:57:00,17.5,51.6,97,500,562,714,680,613,79,0,0,0,0,0 70729,2019-11-23 08:57:21,17.53,51.63,95,500,562,713,682,614,79,0,0,0,0,0 70730,2019-11-23 08:57:40,17.52,51.46,96,499,561,712,682,612,79,0,0,0,0,0 70731,2019-11-23 08:58:00,17.42,51.58,96,501,564,711,680,615,79,0,0,0,0,0 70732,2019-11-23 08:58:21,17.53,51.59,95,500,562,711,681,615,80,0,0,0,0,0 70733,2019-11-23 08:58:40,17.56,51.55,94,501,560,712,682,614,80,0,0,0,0,0 70734,2019-11-23 08:59:00,17.56,51.3,95,501,563,714,682,614,79,0,0,0,0,0 70735,2019-11-23 08:59:20,17.56,51.14,96,502,562,714,682,615,79,0,0,0,0,0 70736,2019-11-23 08:59:40,17.62,51.1,96,500,562,714,681,617,79,0,0,0,0,0 70737,2019-11-23 09:00:01,17.58,50.94,94,500,564,714,684,615,80,0,0,0,0,0 70738,2019-11-23 09:00:21,17.53,51.01,94,500,563,713,684,617,79,0,0,0,0,0 70739,2019-11-23 09:00:40,17.57,50.81,96,500,563,715,684,616,79,0,0,0,0,0 70740,2019-11-23 09:01:01,17.62,51.16,93,501,563,715,684,616,80,0,0,0,0,0 70741,2019-11-23 09:01:20,17.68,50.82,92,501,565,716,684,618,78,0,0,0,0,0 70742,2019-11-23 09:01:40,17.69,50.95,94,502,565,715,686,617,79,0,0,0,0,0 70743,2019-11-23 09:02:00,17.66,50.92,93,500,565,716,685,617,79,0,0,0,0,0 70744,2019-11-23 09:02:20,17.55,50.96,92,501,563,717,684,618,79,0,0,0,0,0 70745,2019-11-23 09:02:40,17.4,50.86,93,501,567,716,685,619,79,0,0,0,0,0 70746,2019-11-23 09:03:00,17.61,50.61,91,500,565,718,687,620,79,0,0,0,0,0 70747,2019-11-23 09:03:20,17.68,50.63,90,501,569,718,687,620,80,0,0,0,0,0 70748,2019-11-23 09:03:40,17.58,50.36,89,502,568,719,688,620,79,0,0,0,0,0 70749,2019-11-23 09:04:00,17.63,50.35,90,502,565,719,687,621,79,0,0,0,0,1 70750,2019-11-23 09:04:20,17.63,50.03,90,502,568,720,688,621,79,0,0,0,0,0 70751,2019-11-23 09:04:40,17.62,50.02,89,502,567,721,688,621,79,0,0,0,0,0 70752,2019-11-23 09:05:00,17.64,50.07,87,503,568,721,690,625,80,0,0,1,0,0 70753,2019-11-23 09:05:20,17.58,49.87,87,502,570,723,692,624,77,0,0,1,0,0 70754,2019-11-23 09:05:40,17.62,49.84,89,503,571,724,692,627,79,0,0,1,0,0 70755,2019-11-23 09:06:00,17.53,49.42,86,502,569,723,695,628,79,0,0,1,0,0 70756,2019-11-23 09:06:20,17.55,49.3,86,503,570,726,694,627,78,0,0,0,0,0 70757,2019-11-23 09:06:40,17.55,49.12,84,504,568,724,695,629,78,0,0,0,1,0 70758,2019-11-23 09:07:01,17.4,49.12,83,503,572,727,695,631,76,0,0,0,1,0 70759,2019-11-23 09:07:21,17.6,48.72,81,504,572,728,697,630,77,0,0,0,0,0 70760,2019-11-23 09:07:40,17.74,48.61,80,504,572,729,698,633,77,0,0,0,0,0 70761,2019-11-23 09:08:00,17.63,48.61,82,504,571,731,700,633,77,0,0,0,0,0 70762,2019-11-23 09:08:20,17.49,48.23,80,505,574,730,701,636,76,0,0,0,0,0 70763,2019-11-23 09:08:40,17.38,48.14,79,504,575,733,701,635,78,0,0,0,0,0 70764,2019-11-23 09:09:00,17.09,48.18,78,505,575,736,702,638,76,0,0,0,0,0 70765,2019-11-23 09:09:20,17.24,47.87,74,506,578,737,703,638,77,0,0,0,0,0 70766,2019-11-23 09:09:40,17.28,47.65,75,507,580,737,702,638,77,0,0,0,0,0 70767,2019-11-23 09:10:00,17.45,47.46,74,506,578,737,705,642,76,0,0,0,0,0 70768,2019-11-23 09:10:20,17.12,46.97,74,507,582,736,707,643,76,0,0,0,0,0 70769,2019-11-23 09:10:41,17.02,46.89,75,508,580,741,709,648,76,0,0,0,0,0 70770,2019-11-23 09:11:00,17.0,46.77,70,507,584,743,710,647,76,0,0,0,0,0 70771,2019-11-23 09:11:21,17.11,46.65,69,508,585,743,711,650,76,0,0,0,0,0 70772,2019-11-23 09:11:40,17.15,46.29,70,507,581,743,711,650,75,0,0,0,0,0 70773,2019-11-23 09:12:00,17.07,46.45,68,508,585,742,713,652,75,0,0,0,0,1 70774,2019-11-23 09:12:20,16.9,46.17,68,508,585,746,712,655,76,0,0,0,0,0 70775,2019-11-23 09:12:40,17.02,45.72,66,508,587,747,716,654,75,0,0,0,0,0 70776,2019-11-23 09:13:00,16.95,45.47,66,508,588,747,716,659,75,0,0,0,0,0 70777,2019-11-23 09:13:21,16.82,45.23,64,507,591,748,718,658,73,0,0,0,0,1 70778,2019-11-23 09:13:41,16.85,45.7,64,509,590,751,716,658,74,0,0,0,0,0 70779,2019-11-23 09:14:01,16.65,45.63,63,509,590,751,718,663,74,0,0,0,0,0 70780,2019-11-23 09:14:20,16.73,45.35,64,508,590,750,720,660,75,0,0,0,0,0 70781,2019-11-23 09:14:40,16.75,45.35,64,510,595,752,718,662,76,0,0,0,0,0 70782,2019-11-23 09:15:00,16.74,45.14,63,510,593,752,721,662,75,0,0,0,0,0 70783,2019-11-23 09:15:20,16.67,45.3,63,510,592,751,723,661,75,0,0,0,0,0 70784,2019-11-23 09:15:40,16.73,45.54,62,509,597,753,720,663,75,0,0,0,0,0 70785,2019-11-23 09:16:00,16.77,45.43,64,509,594,753,719,665,74,0,0,0,0,0 70786,2019-11-23 09:16:20,16.74,45.43,63,510,596,752,719,663,73,0,0,0,0,0 70787,2019-11-23 09:16:40,16.73,45.12,61,510,594,752,723,665,74,0,0,0,0,0 70788,2019-11-23 09:17:00,16.86,44.97,62,510,593,752,722,662,75,0,0,0,0,0 70789,2019-11-23 09:17:20,16.66,45.08,61,510,593,752,719,663,75,0,0,0,0,0 70790,2019-11-23 09:17:40,16.66,45.0,62,510,594,750,722,661,74,0,0,0,0,0 70791,2019-11-23 09:18:00,16.84,45.52,62,509,595,751,719,663,75,0,0,0,0,0 70792,2019-11-23 09:18:21,16.75,45.45,64,509,592,752,721,666,74,0,0,0,0,0 70793,2019-11-23 09:18:41,16.73,45.34,64,511,595,753,720,666,75,1,0,0,0,0 70794,2019-11-23 09:19:00,16.81,45.09,62,509,596,753,720,667,74,0,0,0,0,0 70795,2019-11-23 09:19:20,16.81,45.17,63,510,595,752,721,666,74,0,0,0,0,0 70796,2019-11-23 09:19:40,16.68,45.17,63,511,594,752,722,668,75,0,0,0,0,0 70797,2019-11-23 09:20:00,16.85,45.56,64,511,592,754,723,666,73,0,0,0,0,0 70798,2019-11-23 09:20:20,16.69,45.31,61,509,596,754,722,664,75,0,0,0,0,0 70799,2019-11-23 09:20:40,16.67,45.31,61,509,593,754,723,665,75,0,0,0,0,0 70800,2019-11-23 09:21:00,16.82,45.19,63,510,592,752,721,666,75,0,0,0,0,0 70801,2019-11-23 09:21:20,16.64,45.07,63,510,595,752,720,662,74,0,0,0,0,0 70802,2019-11-23 09:21:40,16.76,45.11,63,509,595,751,722,664,75,0,0,0,0,0 70803,2019-11-23 09:22:00,16.74,45.2,62,510,594,751,719,665,76,0,0,0,0,0 70804,2019-11-23 09:22:20,16.71,45.32,60,510,597,753,720,666,73,0,0,0,0,0 70805,2019-11-23 09:22:40,16.56,45.68,62,511,597,753,719,666,74,0,0,0,0,0 70806,2019-11-23 09:23:00,16.73,45.46,61,509,596,752,721,667,74,0,0,0,0,0 70807,2019-11-23 09:23:20,16.72,45.34,61,510,598,752,720,664,73,0,0,0,0,0 70808,2019-11-23 09:23:40,16.73,45.57,61,510,594,751,720,664,75,0,0,0,0,0 70809,2019-11-23 09:24:00,16.84,45.51,63,510,598,752,722,664,74,0,0,0,0,0 70810,2019-11-23 09:24:20,16.75,45.52,63,510,594,752,722,668,73,0,0,0,0,0 70811,2019-11-23 09:24:40,16.59,45.35,60,511,595,753,723,669,75,0,0,0,0,0 70812,2019-11-23 09:25:00,16.65,45.59,62,509,598,752,721,667,74,0,0,0,0,0 70813,2019-11-23 09:25:20,16.68,45.45,62,510,596,751,719,664,74,0,0,0,0,0 70814,2019-11-23 09:25:40,16.74,45.36,62,510,595,752,721,664,75,0,0,0,0,0 70815,2019-11-23 09:26:00,16.66,45.45,62,510,595,752,721,666,74,0,0,0,0,0 70816,2019-11-23 09:26:20,16.82,45.5,63,510,596,751,720,664,74,0,0,0,0,0 70817,2019-11-23 09:26:40,16.86,45.73,63,510,595,751,722,667,74,0,0,0,0,0 70818,2019-11-23 09:27:01,16.83,45.58,63,509,595,753,721,666,75,0,0,0,0,0 70819,2019-11-23 09:27:21,16.85,45.46,62,510,595,753,720,666,76,0,0,0,0,0 70820,2019-11-23 09:27:41,16.72,45.46,61,511,595,752,722,665,75,0,0,0,0,0 70821,2019-11-23 09:28:00,16.78,45.27,61,512,594,753,722,665,74,0,0,0,0,0 70822,2019-11-23 09:28:20,16.76,45.29,61,511,598,753,721,665,75,0,0,0,0,0 70823,2019-11-23 09:28:40,16.76,45.52,62,510,596,753,719,669,74,0,0,0,0,0 70824,2019-11-23 09:29:00,16.67,45.54,63,510,593,751,721,667,75,0,0,0,0,0 70825,2019-11-23 09:29:21,16.72,45.55,62,509,595,751,720,664,74,0,0,0,0,0 70826,2019-11-23 09:29:41,16.75,45.71,61,511,594,752,720,661,75,0,0,0,0,0 70827,2019-11-23 09:30:01,16.73,45.95,63,510,597,751,719,664,74,0,0,0,0,0 70828,2019-11-23 09:30:20,16.79,45.77,60,510,595,752,721,661,74,0,0,0,0,0 70829,2019-11-23 09:30:40,16.73,45.83,61,509,595,752,721,664,76,0,0,0,0,0 70830,2019-11-23 09:31:00,16.68,45.98,62,510,597,752,722,664,76,0,0,0,0,0 70831,2019-11-23 09:31:20,16.52,45.94,61,510,597,752,721,668,74,0,0,0,0,0 70832,2019-11-23 09:31:40,16.65,46.33,62,509,597,752,722,662,74,0,0,0,0,0 70833,2019-11-23 09:32:00,16.73,45.84,64,509,598,751,719,664,75,0,0,0,0,0 70834,2019-11-23 09:32:20,16.73,45.77,62,509,594,751,720,667,75,0,0,0,0,0 70835,2019-11-23 09:32:40,16.75,45.64,62,511,597,752,720,664,74,0,0,0,0,0 70836,2019-11-23 09:33:00,16.7,45.54,61,509,598,751,721,664,75,0,0,0,0,0 70837,2019-11-23 09:33:20,16.69,45.36,61,509,597,753,721,664,74,0,0,0,0,0 70838,2019-11-23 09:33:40,16.75,45.43,63,510,596,752,723,664,75,0,0,0,0,0 70839,2019-11-23 09:34:01,16.82,45.45,62,509,592,754,721,664,73,0,0,0,0,0 70840,2019-11-23 09:34:20,16.7,45.63,61,509,597,752,720,665,74,0,0,0,0,0 70841,2019-11-23 09:34:40,16.75,45.76,62,508,597,752,721,668,75,0,0,0,0,0 70842,2019-11-23 09:35:00,16.62,45.48,62,509,596,751,719,667,74,0,0,0,0,0 70843,2019-11-23 09:35:20,16.8,45.89,61,509,593,753,719,663,75,0,0,0,0,0 70844,2019-11-23 09:35:40,16.68,45.91,62,509,594,749,721,662,74,0,0,0,0,0 70845,2019-11-23 09:36:00,16.84,45.89,62,510,593,752,719,666,75,0,0,0,0,0 70846,2019-11-23 09:36:20,16.71,45.92,63,509,594,751,720,667,74,0,0,0,0,0 70847,2019-11-23 09:36:40,16.86,45.72,63,511,595,752,722,663,75,0,0,0,0,0 70848,2019-11-23 09:37:00,16.76,45.78,64,509,595,751,719,663,75,0,0,0,0,0 70849,2019-11-23 09:37:20,16.72,45.97,63,510,596,752,719,662,75,0,0,0,0,0 70850,2019-11-23 09:37:40,16.72,45.9,63,511,594,751,722,662,74,0,0,0,0,0 70851,2019-11-23 09:38:00,16.68,45.88,64,508,592,751,721,665,73,0,0,0,0,0 70852,2019-11-23 09:38:20,16.71,45.73,63,511,597,751,719,663,75,0,0,0,0,0 70853,2019-11-23 09:38:40,16.78,46.11,63,510,597,751,721,665,73,0,0,0,0,0 70854,2019-11-23 09:39:00,16.78,46.03,61,510,594,750,720,664,74,0,0,0,0,0 70855,2019-11-23 09:39:20,16.63,45.9,62,509,599,749,719,664,75,0,0,0,0,0 70856,2019-11-23 09:39:40,16.74,46.06,63,510,594,750,719,665,74,0,0,0,0,0 70857,2019-11-23 09:40:00,16.76,46.18,64,509,595,749,720,667,74,0,0,0,1,0 70858,2019-11-23 09:40:20,16.78,46.06,63,508,593,752,720,662,74,0,0,0,0,0 70859,2019-11-23 09:40:40,16.73,46.22,63,509,592,750,720,663,75,0,0,0,0,0 70860,2019-11-23 09:41:00,16.78,46.15,61,509,595,748,719,663,75,0,0,0,0,0 70861,2019-11-23 09:41:20,16.67,46.34,62,510,594,751,720,664,73,0,0,0,0,0 70862,2019-11-23 09:41:40,16.66,46.03,63,509,594,750,719,664,74,0,0,0,0,0 70863,2019-11-23 09:42:00,16.81,46.18,64,509,594,750,719,665,74,0,0,0,0,0 70864,2019-11-23 09:42:20,16.75,46.44,63,509,593,750,721,666,73,0,0,0,0,0 70865,2019-11-23 09:42:40,16.64,46.41,62,510,593,751,719,664,75,0,0,0,0,0 70866,2019-11-23 09:43:00,16.74,46.08,63,511,593,750,718,665,74,0,0,0,0,0 70867,2019-11-23 09:43:20,16.88,46.2,64,510,595,750,719,664,72,0,0,0,0,0 70868,2019-11-23 09:43:40,16.94,46.25,64,509,595,750,719,665,74,0,0,0,0,0 70869,2019-11-23 09:44:00,16.77,46.0,65,509,592,749,718,664,74,0,0,0,0,0 70870,2019-11-23 09:44:20,16.9,46.16,61,510,597,750,721,663,75,0,0,0,0,0 70871,2019-11-23 09:44:40,16.84,46.16,62,507,595,751,720,663,75,0,0,0,0,0 70872,2019-11-23 09:45:00,16.77,46.2,63,510,594,751,721,663,74,0,0,0,0,0 70873,2019-11-23 09:45:20,16.75,46.4,62,509,593,751,720,660,74,0,0,1,0,0 70874,2019-11-23 09:45:40,16.91,46.65,63,509,593,751,719,663,73,0,0,1,0,0 70875,2019-11-23 09:46:00,16.77,46.72,64,510,594,749,718,662,74,0,0,1,0,0 70876,2019-11-23 09:46:20,16.66,46.49,64,509,592,749,718,663,74,0,0,1,0,0 70877,2019-11-23 09:46:40,16.79,46.62,66,509,595,750,719,663,75,0,0,1,0,0 70878,2019-11-23 09:47:00,16.85,46.59,64,509,593,749,718,664,74,0,0,1,0,0 70879,2019-11-23 09:47:20,16.73,46.56,63,509,592,747,718,662,75,0,0,1,0,0 70880,2019-11-23 09:47:40,16.81,46.51,65,509,595,749,719,659,74,0,0,1,0,0 70881,2019-11-23 09:48:01,16.84,46.55,65,508,594,750,719,661,74,0,0,1,0,0 70882,2019-11-23 09:48:20,16.79,46.53,65,510,595,750,718,662,74,0,0,0,0,0 70883,2019-11-23 09:48:40,16.74,46.34,63,510,597,750,718,663,74,0,0,0,0,0 70884,2019-11-23 09:49:00,16.71,46.27,63,510,596,748,719,663,74,0,0,0,0,0 70885,2019-11-23 09:49:20,16.69,46.41,64,509,595,747,718,662,74,0,0,0,0,0 70886,2019-11-23 09:49:40,16.77,46.52,66,508,592,749,717,663,75,0,0,0,0,0 70887,2019-11-23 09:50:00,16.76,46.75,64,510,590,749,720,661,74,0,0,0,0,0 70888,2019-11-23 09:50:20,16.84,46.76,66,508,596,749,720,662,75,0,0,0,0,0 70889,2019-11-23 09:50:40,16.66,46.49,65,509,592,748,719,665,72,0,0,0,0,0 70890,2019-11-23 09:51:00,16.86,46.25,64,510,598,749,716,663,74,0,0,0,0,0 70891,2019-11-23 09:51:20,16.81,46.29,64,508,593,748,718,662,73,0,0,0,0,0 70892,2019-11-23 09:51:40,16.89,46.31,65,508,595,748,719,664,75,0,0,0,0,0 70893,2019-11-23 09:52:00,16.96,46.34,64,509,595,750,719,664,75,0,0,0,0,0 70894,2019-11-23 09:52:20,16.73,46.31,62,508,594,749,719,663,73,0,0,0,0,0 70895,2019-11-23 09:52:40,16.85,46.54,64,509,596,750,720,662,74,0,0,0,0,0 70896,2019-11-23 09:53:00,16.8,46.56,65,508,592,746,719,666,75,0,0,0,0,0 70897,2019-11-23 09:53:20,16.81,46.51,63,508,592,750,720,663,74,0,0,0,0,0 70898,2019-11-23 09:53:40,16.87,46.52,64,509,594,750,718,665,74,0,0,0,0,0 70899,2019-11-23 09:54:00,16.7,46.41,63,509,595,750,718,664,75,0,0,0,0,0 70900,2019-11-23 09:54:20,16.76,46.79,64,510,593,750,719,663,73,0,0,0,0,0 70901,2019-11-23 09:54:40,16.7,46.62,63,510,592,748,719,665,73,0,0,1,0,0 70902,2019-11-23 09:55:00,16.78,46.79,64,508,590,748,718,663,74,0,0,1,0,0 70903,2019-11-23 09:55:20,16.9,46.96,65,509,595,749,717,660,75,0,0,1,0,0 70904,2019-11-23 09:55:41,16.85,47.05,67,508,595,748,718,662,75,0,0,1,0,0 70905,2019-11-23 09:56:00,16.99,47.05,66,508,594,748,717,661,74,0,0,1,0,0 70906,2019-11-23 09:56:20,16.81,47.05,67,508,593,747,718,662,74,0,0,0,0,0 70907,2019-11-23 09:56:40,16.65,46.84,65,509,593,747,717,662,74,0,0,0,0,0 70908,2019-11-23 09:57:00,16.86,46.89,64,508,597,748,718,661,75,0,0,0,0,0 70909,2019-11-23 09:57:20,16.77,46.9,64,509,594,750,719,663,74,0,0,0,0,0 70910,2019-11-23 09:57:40,16.73,46.89,65,508,594,750,718,662,74,0,0,0,0,0 70911,2019-11-23 09:58:00,16.75,46.97,64,508,594,750,717,660,74,0,0,0,0,0 70912,2019-11-23 09:58:20,16.84,46.75,64,508,597,748,719,661,74,0,0,0,0,0 70913,2019-11-23 09:58:40,16.82,46.8,65,509,595,749,718,664,75,0,0,0,0,0 70914,2019-11-23 09:59:00,16.82,46.6,64,509,594,749,717,665,75,0,0,0,0,0 70915,2019-11-23 09:59:20,16.74,46.78,66,508,594,749,718,665,74,0,0,0,0,0 70916,2019-11-23 09:59:40,16.9,46.84,66,507,594,748,719,662,74,0,0,0,0,0 70917,2019-11-23 10:00:00,16.89,46.58,65,508,593,749,719,663,75,0,0,0,0,0 70918,2019-11-23 10:00:20,16.91,46.68,66,509,592,749,719,663,73,0,0,0,0,0 70919,2019-11-23 10:00:40,16.95,46.79,65,508,593,749,718,663,74,0,0,0,0,0 70920,2019-11-23 10:01:00,16.91,46.75,64,508,596,750,717,662,75,0,0,0,0,0 70921,2019-11-23 10:01:20,16.81,47.01,63,508,594,748,717,664,74,0,0,0,0,0 70922,2019-11-23 10:01:40,16.7,46.85,62,509,594,748,716,659,74,0,0,0,0,0 70923,2019-11-23 10:02:00,16.91,46.97,65,510,593,747,717,662,74,0,0,0,0,0 70924,2019-11-23 10:02:20,16.81,46.71,66,509,595,749,716,662,73,0,0,0,1,0 70925,2019-11-23 10:02:40,17.06,46.85,66,508,591,747,717,661,74,0,0,0,1,0 70926,2019-11-23 10:03:01,17.11,46.91,66,507,593,747,717,660,74,0,0,0,1,0 70927,2019-11-23 10:03:20,16.83,46.86,66,509,593,747,717,661,72,0,0,0,1,0 70928,2019-11-23 10:03:40,16.78,46.84,66,509,593,747,717,658,74,0,0,0,1,0 70929,2019-11-23 10:04:00,16.79,47.08,66,508,595,745,715,660,74,0,0,0,1,0 70930,2019-11-23 10:04:20,16.8,47.21,66,507,590,746,717,657,74,0,0,0,1,0 70931,2019-11-23 10:04:40,16.88,47.11,66,507,593,747,716,659,74,0,0,0,1,0 70932,2019-11-23 10:05:00,16.86,47.0,66,509,592,745,714,659,73,0,0,0,1,0 70933,2019-11-23 10:05:20,16.85,46.9,68,508,590,746,716,660,74,0,0,0,1,0 70934,2019-11-23 10:05:40,16.75,47.06,67,507,592,744,715,658,73,0,0,0,1,0 70935,2019-11-23 10:06:00,16.86,47.16,67,508,590,746,714,658,75,0,0,0,1,0 70936,2019-11-23 10:06:20,16.83,47.1,67,507,591,745,715,659,73,0,0,0,1,0 70937,2019-11-23 10:06:40,16.87,47.2,67,507,589,746,716,662,73,0,0,0,1,0 70938,2019-11-23 10:07:00,16.91,47.16,67,508,591,747,713,659,73,0,0,0,1,0 70939,2019-11-23 10:07:20,17.06,46.97,68,506,592,743,713,660,75,0,0,0,1,0 70940,2019-11-23 10:07:40,17.03,46.79,68,508,589,744,712,660,74,0,0,0,1,0 70941,2019-11-23 10:08:00,17.02,46.98,67,509,588,745,712,657,74,0,0,0,1,0 70942,2019-11-23 10:08:20,17.12,46.91,66,507,587,743,712,657,75,0,0,0,1,0 70943,2019-11-23 10:08:40,17.04,47.04,66,508,588,743,712,657,74,0,0,0,1,1 70944,2019-11-23 10:09:00,17.14,47.33,68,507,592,743,713,658,75,0,0,0,1,0 70945,2019-11-23 10:09:20,17.07,47.09,69,508,589,745,714,657,75,0,0,0,1,0 70946,2019-11-23 10:09:40,16.93,47.0,68,507,592,744,715,656,74,0,0,0,1,0 70947,2019-11-23 10:10:00,17.04,47.06,68,507,591,745,714,656,74,0,0,0,1,0 70948,2019-11-23 10:10:20,16.84,47.15,68,508,591,745,713,656,75,0,0,0,0,0 70949,2019-11-23 10:10:40,17.04,47.26,67,508,590,744,714,660,75,0,0,0,0,0 70950,2019-11-23 10:11:00,16.84,46.97,67,508,591,747,713,661,74,0,0,0,0,0 70951,2019-11-23 10:11:20,16.98,47.06,68,507,593,744,714,657,75,0,0,0,0,0 70952,2019-11-23 10:11:40,16.98,46.98,66,508,590,746,712,661,76,0,0,0,0,0 70953,2019-11-23 10:12:00,16.88,47.13,66,509,591,746,714,658,77,0,0,0,0,0 70954,2019-11-23 10:12:20,17.04,47.24,67,508,590,746,714,661,74,0,0,0,1,0 70955,2019-11-23 10:12:40,16.97,47.24,67,507,589,744,714,657,75,0,0,0,0,0 70956,2019-11-23 10:13:00,17.07,47.19,68,509,588,745,713,659,75,0,0,0,0,0 70957,2019-11-23 10:13:20,16.98,47.25,70,508,588,744,714,656,75,0,0,0,0,0 70958,2019-11-23 10:13:40,16.99,47.38,68,508,588,746,713,655,75,0,0,0,0,0 70959,2019-11-23 10:14:00,16.92,47.37,68,507,589,744,713,657,75,0,0,0,0,0 70960,2019-11-23 10:14:20,16.88,47.27,69,506,587,744,711,654,74,0,0,0,0,0 70961,2019-11-23 10:14:40,17.01,47.49,68,506,589,743,713,655,76,0,0,0,0,0 70962,2019-11-23 10:15:00,17.1,47.51,68,507,589,744,711,658,75,0,0,0,0,0 70963,2019-11-23 10:15:20,16.98,47.28,70,506,592,744,712,655,75,0,0,0,0,0 70964,2019-11-23 10:15:40,16.95,47.5,68,508,590,743,712,657,76,0,0,0,0,0 70965,2019-11-23 10:16:00,17.04,47.41,68,507,591,743,711,655,76,0,0,0,0,0 70966,2019-11-23 10:16:20,17.24,47.3,67,506,587,742,710,656,76,0,0,0,0,0 70967,2019-11-23 10:16:40,17.16,47.22,67,507,589,742,712,656,76,0,0,0,0,0 70968,2019-11-23 10:17:00,17.15,47.11,67,506,588,743,714,658,74,0,0,0,0,0 70969,2019-11-23 10:17:20,17.09,47.17,67,507,588,744,714,658,75,0,0,0,0,0 70970,2019-11-23 10:17:40,17.09,47.32,68,508,589,743,712,657,75,0,0,0,0,0 70971,2019-11-23 10:18:00,17.13,47.59,67,506,591,743,712,654,74,0,0,0,0,0 70972,2019-11-23 10:18:20,17.02,47.57,68,508,588,743,710,656,75,0,0,0,0,0 70973,2019-11-23 10:18:40,17.02,47.7,69,506,589,742,711,655,75,0,0,0,0,0 70974,2019-11-23 10:19:00,17.01,47.58,68,508,585,743,711,657,75,0,0,0,0,0 70975,2019-11-23 10:19:20,17.08,47.56,68,506,590,742,711,654,76,0,0,0,0,0 70976,2019-11-23 10:19:40,17.02,47.47,69,507,588,742,714,656,75,0,0,0,0,0 70977,2019-11-23 10:20:00,17.11,47.29,69,508,587,743,711,655,75,0,0,0,0,0 70978,2019-11-23 10:20:20,17.08,47.19,68,509,587,743,710,654,75,0,0,0,0,0 70979,2019-11-23 10:20:40,16.96,47.56,67,507,587,743,711,654,75,0,0,0,0,0 70980,2019-11-23 10:21:00,17.12,47.58,70,507,588,742,710,656,74,0,0,0,1,0 70981,2019-11-23 10:21:20,17.13,47.58,69,506,588,741,712,656,76,0,0,0,1,0 70982,2019-11-23 10:21:40,17.31,47.39,68,506,586,743,713,655,75,0,0,0,0,0 70983,2019-11-23 10:22:00,17.15,47.19,68,506,586,744,712,657,77,0,0,0,0,0 70984,2019-11-23 10:22:20,16.93,47.27,66,507,587,741,711,656,74,0,0,0,0,0 70985,2019-11-23 10:22:40,17.05,47.21,67,508,587,742,712,655,76,0,0,0,0,0 70986,2019-11-23 10:23:00,17.18,47.6,66,507,588,744,711,655,74,0,0,0,0,0 70987,2019-11-23 10:23:20,17.28,47.57,68,508,587,742,712,655,75,0,0,0,0,0 70988,2019-11-23 10:23:40,17.14,47.55,68,507,587,744,711,654,76,0,0,0,0,0 70989,2019-11-23 10:24:00,17.22,47.5,69,507,587,744,711,655,75,0,0,0,0,0 70990,2019-11-23 10:24:20,17.18,47.53,68,507,590,741,712,653,76,0,0,0,0,0 70991,2019-11-23 10:24:40,17.27,47.39,68,507,589,741,710,653,75,0,0,0,0,0 70992,2019-11-23 10:25:00,17.3,47.44,69,507,586,741,711,657,76,0,0,0,0,0 70993,2019-11-23 10:25:20,17.3,47.25,69,506,586,743,710,656,75,0,0,0,0,0 70994,2019-11-23 10:25:40,17.2,47.34,68,507,588,742,709,655,75,0,0,0,0,0 70995,2019-11-23 10:26:00,17.23,47.64,71,508,588,740,709,655,76,0,0,0,0,0 70996,2019-11-23 10:26:20,17.27,47.75,70,506,586,742,710,653,75,0,0,0,0,0 70997,2019-11-23 10:26:40,17.08,47.7,70,506,585,742,711,655,75,0,0,0,0,0 70998,2019-11-23 10:27:00,17.23,47.53,71,507,587,744,712,653,75,0,0,0,0,0 70999,2019-11-23 10:27:20,17.28,47.48,68,506,585,741,710,654,77,0,0,0,0,0 71000,2019-11-23 10:27:40,17.28,47.45,68,507,589,741,712,654,75,0,0,0,0,0 71001,2019-11-23 10:28:00,17.21,47.64,70,507,586,741,711,653,76,0,0,0,0,0 71002,2019-11-23 10:28:20,17.06,47.54,70,506,590,740,713,652,75,0,0,0,0,0 71003,2019-11-23 10:28:40,17.01,47.38,70,507,590,743,710,657,76,0,0,0,0,0 71004,2019-11-23 10:29:00,17.09,47.61,68,508,586,743,710,652,77,0,0,0,0,0 71005,2019-11-23 10:29:20,17.18,47.57,69,507,584,742,710,655,76,0,0,0,0,0 71006,2019-11-23 10:29:40,17.23,47.64,70,507,584,741,711,654,75,0,0,0,0,0 71007,2019-11-23 10:30:00,17.23,47.6,68,507,587,742,711,651,76,0,0,0,0,0 71008,2019-11-23 10:30:20,17.2,47.77,69,506,587,742,711,655,76,0,0,0,0,0 71009,2019-11-23 10:30:40,17.17,47.71,69,507,587,743,710,651,77,0,0,0,0,0 71010,2019-11-23 10:31:00,17.27,47.79,70,507,587,741,709,654,76,0,0,0,0,0 71011,2019-11-23 10:31:20,17.25,47.74,69,507,587,740,711,654,75,0,0,0,0,0 71012,2019-11-23 10:31:40,17.21,47.5,69,506,587,740,710,654,75,0,0,0,0,0 71013,2019-11-23 10:32:00,17.19,47.35,70,507,589,741,710,652,77,0,0,0,0,0 71014,2019-11-23 10:32:20,17.22,47.51,68,507,588,741,712,655,75,0,0,0,0,0 71015,2019-11-23 10:32:40,17.21,47.32,70,508,587,742,710,655,75,0,0,0,0,0 71016,2019-11-23 10:33:00,17.2,47.44,70,507,586,740,710,653,76,0,0,0,0,0 71017,2019-11-23 10:33:20,17.24,47.63,69,508,584,740,708,654,77,0,0,0,0,0 71018,2019-11-23 10:33:40,17.33,47.52,70,508,584,741,711,652,75,0,0,0,0,0 71019,2019-11-23 10:34:00,17.37,47.7,69,506,588,740,710,654,75,0,0,0,0,0 71020,2019-11-23 10:34:20,17.53,47.61,70,506,586,741,709,653,76,0,0,0,0,0 71021,2019-11-23 10:34:40,17.25,47.43,70,507,587,740,709,654,75,0,0,0,0,0 71022,2019-11-23 10:35:00,17.28,47.49,70,507,588,740,709,654,77,0,0,0,0,0 71023,2019-11-23 10:35:20,17.31,47.35,69,508,587,741,710,655,75,0,0,0,0,0 71024,2019-11-23 10:35:40,17.4,47.35,68,507,587,742,710,656,75,0,0,0,0,0 71025,2019-11-23 10:36:00,17.41,47.57,69,506,590,741,709,653,75,0,0,0,0,0 71026,2019-11-23 10:36:20,17.28,47.64,71,506,582,741,708,654,76,0,0,0,0,0 71027,2019-11-23 10:36:40,17.36,47.64,70,507,584,739,707,653,75,0,0,0,0,0 71028,2019-11-23 10:37:00,17.44,47.82,70,505,584,740,709,651,76,0,0,0,0,0 71029,2019-11-23 10:37:20,17.38,47.88,69,507,586,740,708,652,76,0,0,0,0,0 71030,2019-11-23 10:37:40,17.24,47.93,68,507,588,740,710,652,76,0,0,0,0,0 71031,2019-11-23 10:38:00,17.23,47.82,70,507,588,741,708,653,76,0,0,0,0,0 71032,2019-11-23 10:38:20,17.18,48.2,68,506,585,739,711,654,75,0,0,0,0,0 71033,2019-11-23 10:38:40,17.16,48.15,68,507,585,740,710,651,75,0,0,0,0,0 71034,2019-11-23 10:39:00,17.2,47.95,71,507,586,739,710,651,75,0,0,0,0,0 71035,2019-11-23 10:39:20,17.32,48.05,69,508,585,741,708,652,76,0,0,0,0,0 71036,2019-11-23 10:39:40,17.34,48.09,70,506,585,741,709,652,76,0,0,0,0,0 71037,2019-11-23 10:40:00,17.35,47.99,70,506,587,741,707,652,77,0,0,0,0,0 71038,2019-11-23 10:40:20,17.25,47.87,69,507,584,739,710,652,76,0,0,0,0,0 71039,2019-11-23 10:40:40,17.38,47.69,70,506,584,740,709,651,74,0,0,0,0,0 71040,2019-11-23 10:41:00,17.38,47.81,70,506,583,739,710,652,75,0,0,0,0,0 71041,2019-11-23 10:41:20,17.35,47.76,69,506,583,741,708,651,76,0,0,0,0,0 71042,2019-11-23 10:41:40,17.4,47.76,69,507,585,740,709,649,77,0,0,0,0,0 71043,2019-11-23 10:42:01,17.42,47.88,69,507,584,741,707,653,76,0,0,0,0,0 71044,2019-11-23 10:42:20,17.48,47.6,70,507,585,739,709,654,76,0,0,0,0,0 71045,2019-11-23 10:42:40,17.36,47.75,71,507,585,738,709,652,75,0,0,0,0,0 71046,2019-11-23 10:43:00,17.49,47.81,69,506,588,740,707,651,76,0,0,0,0,0 71047,2019-11-23 10:43:20,17.44,47.67,69,507,587,740,708,653,76,0,0,0,0,0 71048,2019-11-23 10:43:40,17.55,47.63,70,506,587,740,709,652,77,0,0,0,0,0 71049,2019-11-23 10:44:00,17.4,47.67,72,507,584,740,708,653,75,0,0,0,0,0 71050,2019-11-23 10:44:20,17.36,47.76,71,507,582,739,708,652,75,0,0,0,0,0 71051,2019-11-23 10:44:40,17.33,48.02,69,505,586,739,708,652,74,0,0,0,0,0 71052,2019-11-23 10:45:00,17.31,47.92,69,506,586,740,708,651,75,0,0,0,0,0 71053,2019-11-23 10:45:20,17.34,47.96,70,507,588,738,708,650,76,0,0,0,0,0 71054,2019-11-23 10:45:40,17.33,47.91,72,506,585,738,707,651,75,0,0,0,0,0 71055,2019-11-23 10:46:00,17.37,48.2,69,507,582,740,707,650,77,0,0,0,0,0 71056,2019-11-23 10:46:20,17.29,48.14,70,506,585,741,710,651,76,0,0,0,0,0 71057,2019-11-23 10:46:40,17.24,48.03,71,507,583,740,707,652,76,0,0,0,0,0 71058,2019-11-23 10:47:00,17.32,48.25,71,506,584,738,708,651,76,0,0,0,0,0 71059,2019-11-23 10:47:20,17.3,47.98,71,507,585,738,708,652,75,0,0,0,0,0 71060,2019-11-23 10:47:40,17.45,48.05,69,506,584,738,710,650,76,0,0,0,0,0 71061,2019-11-23 10:48:00,17.34,47.83,70,507,585,739,710,652,75,0,0,0,0,0 71062,2019-11-23 10:48:20,17.41,47.67,69,507,586,740,709,655,76,0,0,0,0,0 71063,2019-11-23 10:48:40,17.46,47.64,69,506,584,739,710,654,75,0,0,0,0,0 71064,2019-11-23 10:49:00,17.44,47.64,69,507,584,739,709,653,75,0,0,0,0,0 71065,2019-11-23 10:49:20,17.43,47.77,69,506,587,740,707,650,75,0,0,0,0,0 71066,2019-11-23 10:49:40,17.46,47.75,69,507,586,739,707,652,76,0,0,0,0,0 71067,2019-11-23 10:50:00,17.42,47.63,70,507,584,739,707,651,76,0,0,0,0,0 71068,2019-11-23 10:50:20,17.38,47.66,70,507,581,739,707,651,75,0,0,0,0,0 71069,2019-11-23 10:50:40,17.63,47.83,70,506,584,739,709,652,76,0,0,0,0,0 71070,2019-11-23 10:51:00,17.49,47.78,69,506,586,740,708,653,76,0,0,0,0,0 71071,2019-11-23 10:51:20,17.48,47.94,70,507,583,740,710,653,75,0,0,0,0,0 71072,2019-11-23 10:51:40,17.39,47.79,69,507,585,739,707,650,76,0,0,0,0,0 71073,2019-11-23 10:52:00,17.51,48.11,71,507,583,739,707,653,76,0,0,0,0,0 71074,2019-11-23 10:52:20,17.53,47.8,71,505,584,738,707,654,76,0,0,0,0,0 71075,2019-11-23 10:52:40,17.54,47.79,68,506,584,740,708,651,76,0,0,0,0,0 71076,2019-11-23 10:53:00,17.6,47.53,68,507,582,740,709,653,75,0,0,0,0,0 71077,2019-11-23 10:53:20,17.52,47.71,69,506,587,740,708,651,75,0,0,0,0,0 71078,2019-11-23 10:53:40,17.46,47.77,70,506,582,738,707,651,75,0,0,0,0,0 71079,2019-11-23 10:54:00,17.64,47.61,71,505,584,740,708,651,75,0,0,0,0,0 71080,2019-11-23 10:54:20,17.79,47.63,70,506,583,740,707,650,75,0,0,0,0,0 71081,2019-11-23 10:54:40,17.58,47.85,70,506,581,739,708,650,77,0,0,0,0,0 71082,2019-11-23 10:55:00,17.51,47.58,68,505,586,738,707,651,76,0,0,0,0,0 71083,2019-11-23 10:55:20,17.51,47.84,71,506,585,738,707,651,75,0,0,0,0,0 71084,2019-11-23 10:55:40,17.61,47.96,71,506,585,739,708,650,77,0,0,0,0,0 71085,2019-11-23 10:56:00,17.57,47.89,70,506,583,739,707,651,75,0,0,0,0,0 71086,2019-11-23 10:56:20,17.57,48.08,72,507,583,739,708,651,75,0,0,0,0,0 71087,2019-11-23 10:56:40,17.44,47.88,70,506,582,739,707,650,75,0,0,0,0,0 71088,2019-11-23 10:57:00,17.5,47.88,69,505,583,739,706,650,77,0,0,0,0,0 71089,2019-11-23 10:57:20,17.48,48.05,70,508,583,738,708,652,76,0,0,0,0,0 71090,2019-11-23 10:57:40,17.53,47.96,70,506,585,740,708,652,75,0,0,0,0,0 71091,2019-11-23 10:58:00,17.49,47.88,69,505,585,739,709,652,75,0,0,0,0,0 71092,2019-11-23 10:58:20,17.48,48.16,70,507,583,740,707,651,75,0,0,0,0,0 71093,2019-11-23 10:58:40,17.5,48.15,69,506,586,738,707,650,75,0,0,0,0,0 71094,2019-11-23 10:59:00,17.34,47.98,71,506,583,738,707,653,76,0,0,0,0,0 71095,2019-11-23 10:59:20,17.54,48.06,70,505,583,738,707,652,75,0,0,0,0,0 71096,2019-11-23 10:59:40,17.46,47.93,72,506,584,737,707,651,74,0,0,0,0,0 71097,2019-11-23 11:00:00,17.51,48.07,71,507,583,738,706,648,76,0,0,0,0,0 71098,2019-11-23 11:00:20,17.5,48.19,70,506,586,738,708,650,77,0,0,0,0,0 71099,2019-11-23 11:00:40,17.42,48.15,71,506,583,738,708,649,75,0,0,0,0,1 71100,2019-11-23 11:01:00,17.56,48.17,70,507,586,740,706,652,75,0,0,0,0,0 71101,2019-11-23 11:01:20,17.52,48.08,70,506,584,739,708,651,75,0,0,0,0,0 71102,2019-11-23 11:01:40,17.48,47.83,70,506,582,739,708,654,75,0,0,0,0,0 71103,2019-11-23 11:02:00,17.61,47.64,69,507,582,740,709,651,75,0,0,0,0,0 71104,2019-11-23 11:02:20,17.65,47.69,69,507,584,739,709,654,77,0,0,0,0,0 71105,2019-11-23 11:02:40,17.64,47.68,68,506,584,739,709,650,75,0,0,0,0,0 71106,2019-11-23 11:03:00,17.66,47.83,71,507,585,740,706,653,76,0,0,0,0,0 71107,2019-11-23 11:03:20,17.66,47.89,70,506,582,740,708,652,75,0,0,0,0,0 71108,2019-11-23 11:03:40,17.59,47.94,68,508,583,739,708,651,76,0,0,0,0,0 71109,2019-11-23 11:04:00,17.4,47.91,69,506,585,739,708,651,76,0,0,0,0,0 71110,2019-11-23 11:04:20,17.65,47.87,70,507,584,737,708,653,76,0,0,0,0,0 71111,2019-11-23 11:04:40,17.55,47.63,70,507,584,738,708,651,76,0,0,0,0,0 71112,2019-11-23 11:05:00,17.77,47.66,72,506,583,738,708,653,76,0,0,0,1,0 71113,2019-11-23 11:05:20,17.68,47.54,71,506,584,738,707,652,76,0,0,0,1,0 71114,2019-11-23 11:05:40,17.67,47.62,70,504,585,739,707,650,74,0,0,0,1,0 71115,2019-11-23 11:06:00,17.74,47.83,71,507,583,737,709,648,75,0,0,0,1,0 71116,2019-11-23 11:06:20,17.71,47.82,71,506,584,738,708,652,75,0,0,0,1,0 71117,2019-11-23 11:06:40,17.53,47.82,72,507,583,737,706,652,75,0,0,0,0,0 71118,2019-11-23 11:07:00,17.64,48.04,70,506,582,739,707,652,76,0,0,0,0,0 71119,2019-11-23 11:07:20,17.68,47.89,70,506,582,739,708,652,76,0,0,0,0,0 71120,2019-11-23 11:07:40,17.55,47.89,71,506,580,739,708,656,76,0,0,0,0,0 71121,2019-11-23 11:08:00,17.64,47.77,70,507,582,738,709,654,75,0,0,0,0,0 71122,2019-11-23 11:08:20,17.58,47.72,70,507,583,741,708,651,75,0,0,0,0,0 71123,2019-11-23 11:08:40,17.63,47.64,71,506,583,739,709,652,75,0,0,0,0,0 71124,2019-11-23 11:09:00,17.58,47.62,70,507,581,739,707,653,76,0,0,0,0,0 71125,2019-11-23 11:09:20,17.66,47.63,70,506,584,739,708,652,76,0,0,0,0,0 71126,2019-11-23 11:09:40,17.66,47.66,71,507,583,740,708,652,75,0,0,0,0,0 71127,2019-11-23 11:10:00,17.71,47.79,70,507,583,740,708,653,74,0,0,0,0,0 71128,2019-11-23 11:10:20,17.77,47.51,68,507,584,739,709,650,76,0,0,0,0,0 71129,2019-11-23 11:10:40,17.74,47.57,70,506,583,739,708,651,77,0,0,0,0,0 71130,2019-11-23 11:11:00,17.63,47.59,71,506,585,738,707,654,75,0,0,0,0,0 71131,2019-11-23 11:11:20,17.83,47.64,68,506,581,740,708,654,76,0,0,0,0,0 71132,2019-11-23 11:11:40,17.65,47.62,69,506,582,739,708,655,76,0,0,0,0,0 71133,2019-11-23 11:12:00,17.73,47.68,69,506,583,740,707,652,75,0,0,0,0,0 71134,2019-11-23 11:12:20,17.65,47.63,71,508,583,739,707,652,76,0,0,0,0,0 71135,2019-11-23 11:12:40,17.84,47.59,71,507,584,740,707,649,75,0,0,0,0,0 71136,2019-11-23 11:13:00,17.83,47.61,71,506,584,738,706,654,76,0,0,0,0,1 71137,2019-11-23 11:13:20,17.71,47.54,71,505,586,740,708,654,75,0,0,0,0,1 71138,2019-11-23 11:13:40,17.81,47.71,71,506,584,739,709,655,76,0,0,0,0,0 71139,2019-11-23 11:14:00,17.83,47.48,69,506,585,738,708,653,76,0,0,0,0,1 71140,2019-11-23 11:14:20,17.61,47.04,69,505,585,739,708,651,76,0,0,0,0,0 71141,2019-11-23 11:14:40,17.7,47.3,70,506,582,739,707,653,75,0,0,0,0,0 71142,2019-11-23 11:15:00,17.87,47.48,68,506,583,739,708,652,77,0,0,1,0,0 71143,2019-11-23 11:15:20,17.83,47.38,69,508,583,740,709,652,76,0,0,0,0,0 71144,2019-11-23 11:15:40,17.65,47.17,71,506,585,739,708,653,76,0,0,0,0,0 71145,2019-11-23 11:16:00,17.74,47.5,70,506,584,741,708,654,75,0,0,1,1,0 71146,2019-11-23 11:16:20,17.72,47.6,73,506,583,739,706,652,76,0,0,1,1,1 71147,2019-11-23 11:16:40,17.79,47.68,71,505,584,739,708,648,76,0,0,1,0,0 71148,2019-11-23 11:17:00,17.74,47.71,69,507,582,739,710,652,74,0,0,1,0,0 71149,2019-11-23 11:17:20,17.81,47.58,71,506,582,740,709,653,75,0,0,1,0,0 71150,2019-11-23 11:17:40,17.9,47.66,71,506,582,741,708,654,76,0,0,0,1,0 71151,2019-11-23 11:18:00,17.69,47.3,72,506,583,740,708,653,75,0,0,0,1,0 71152,2019-11-23 11:18:20,17.85,47.4,71,507,585,738,708,653,75,0,0,0,0,0 71153,2019-11-23 11:18:40,17.7,47.53,71,508,580,739,709,651,76,0,0,0,0,0 71154,2019-11-23 11:19:00,17.68,47.52,72,507,584,739,710,653,76,0,0,0,0,0 71155,2019-11-23 11:19:20,17.62,47.47,72,507,586,739,708,653,76,0,0,0,0,0 71156,2019-11-23 11:19:40,17.66,47.58,71,506,584,740,708,654,76,0,0,0,0,0 71157,2019-11-23 11:20:00,17.65,47.68,71,506,586,741,709,653,77,0,0,0,0,0 71158,2019-11-23 11:20:20,17.58,47.81,69,507,584,740,707,653,76,0,0,0,0,0 71159,2019-11-23 11:20:40,17.67,47.8,70,506,584,738,709,654,75,0,0,0,0,0 71160,2019-11-23 11:21:00,17.59,47.57,73,506,584,740,709,652,76,0,0,0,0,0 71161,2019-11-23 11:21:20,17.66,47.51,71,506,584,741,708,654,76,0,0,0,0,0 71162,2019-11-23 11:21:40,17.68,47.57,72,507,583,740,707,655,76,0,0,0,0,0 71163,2019-11-23 11:22:00,17.7,47.64,72,506,584,739,708,652,76,0,0,0,0,0 71164,2019-11-23 11:22:20,17.75,47.69,70,507,583,739,707,652,76,0,0,0,0,0 71165,2019-11-23 11:22:40,17.68,47.63,71,506,583,737,707,652,76,0,0,0,0,0 71166,2019-11-23 11:23:00,17.65,47.42,69,505,583,739,708,653,76,0,0,0,0,0 71167,2019-11-23 11:23:20,17.69,47.72,70,506,585,739,707,653,76,0,0,0,0,0 71168,2019-11-23 11:23:40,17.55,47.67,72,505,582,740,708,652,76,0,0,0,0,0 71169,2019-11-23 11:24:00,17.62,47.77,71,506,583,740,710,654,76,0,0,0,0,0 71170,2019-11-23 11:24:20,17.78,47.86,69,506,582,740,706,652,76,0,0,0,0,0 71171,2019-11-23 11:24:40,17.64,47.57,68,506,583,739,709,653,76,0,0,0,0,0 71172,2019-11-23 11:25:00,17.76,47.4,69,507,583,740,706,652,77,0,0,0,0,0 71173,2019-11-23 11:25:20,17.83,47.64,69,505,582,740,708,652,77,0,0,0,0,0 71174,2019-11-23 11:25:40,17.95,47.45,71,506,582,739,707,653,76,0,0,0,1,0 71175,2019-11-23 11:26:00,17.65,47.48,71,507,581,740,708,652,75,0,0,0,1,0 71176,2019-11-23 11:26:20,17.67,47.42,69,505,584,741,705,649,76,0,0,0,1,0 71177,2019-11-23 11:26:40,17.69,47.42,71,507,583,739,709,651,76,0,0,0,1,0 71178,2019-11-23 11:27:00,17.73,47.51,71,506,586,738,707,654,76,0,0,0,1,0 71179,2019-11-23 11:27:20,17.96,47.39,72,505,585,738,708,655,76,0,0,0,1,0 71180,2019-11-23 11:27:40,17.71,47.19,72,505,584,739,708,649,76,0,0,0,1,0 71181,2019-11-23 11:28:00,17.85,47.33,70,507,581,740,708,651,77,0,0,0,1,0 71182,2019-11-23 11:28:20,17.77,47.27,69,506,579,739,706,652,77,0,0,0,1,0 71183,2019-11-23 11:28:40,17.74,47.21,72,507,580,740,707,656,77,0,0,0,1,0 71184,2019-11-23 11:29:00,17.85,47.43,74,506,586,737,707,651,76,0,0,0,1,0 71185,2019-11-23 11:29:20,17.84,47.42,72,506,578,739,708,650,76,0,0,0,1,0 71186,2019-11-23 11:29:40,17.75,47.64,72,506,581,740,708,650,77,0,0,0,1,0 71187,2019-11-23 11:30:00,17.66,47.54,73,506,579,739,707,654,76,0,0,0,1,0 71188,2019-11-23 11:30:20,17.66,47.32,71,506,583,738,708,653,77,0,0,0,1,0 71189,2019-11-23 11:30:40,17.87,47.31,73,505,583,739,707,652,77,0,0,0,1,0 71190,2019-11-23 11:31:00,17.71,47.35,73,506,578,738,707,648,76,0,0,0,0,0 71191,2019-11-23 11:31:20,17.77,47.53,72,505,579,738,706,650,76,0,0,0,0,0 71192,2019-11-23 11:31:40,17.84,47.45,71,506,580,738,706,651,77,0,0,0,0,0 71193,2019-11-23 11:32:00,17.69,47.4,72,506,582,739,708,651,78,0,0,0,0,0 71194,2019-11-23 11:32:20,17.85,47.35,70,505,580,739,708,650,77,0,0,0,0,0 71195,2019-11-23 11:32:40,17.77,47.42,70,506,581,739,709,651,76,0,0,0,0,0 71196,2019-11-23 11:33:00,17.91,47.62,71,506,581,739,708,650,76,0,0,0,0,0 71197,2019-11-23 11:33:20,17.8,47.88,72,506,579,738,706,653,76,0,0,0,0,0 71198,2019-11-23 11:33:40,17.7,47.66,71,506,583,739,707,653,77,0,0,0,0,0 71199,2019-11-23 11:34:00,17.7,47.79,72,507,580,740,708,652,77,0,0,0,0,0 71200,2019-11-23 11:34:20,17.66,47.71,71,506,580,738,708,652,76,0,0,0,0,0 71201,2019-11-23 11:34:40,17.82,47.72,71,505,580,737,708,649,78,0,0,0,0,0 71202,2019-11-23 11:35:00,17.77,47.72,71,506,580,740,707,651,77,0,0,0,0,0 71203,2019-11-23 11:35:20,17.71,47.84,72,506,580,739,709,648,77,0,0,0,1,0 71204,2019-11-23 11:35:40,17.8,47.78,73,506,579,738,706,650,76,0,0,0,1,0 71205,2019-11-23 11:36:00,17.8,47.73,72,505,582,739,704,651,76,0,0,0,1,0 71206,2019-11-23 11:36:20,17.87,47.59,71,505,583,737,707,650,77,0,0,0,1,0 71207,2019-11-23 11:36:40,17.91,47.54,72,507,583,741,704,651,76,0,0,0,1,0 71208,2019-11-23 11:37:00,17.97,47.22,72,506,579,737,706,650,76,0,0,0,1,0 71209,2019-11-23 11:37:20,18.04,47.57,72,505,576,737,707,651,77,0,0,0,1,0 71210,2019-11-23 11:37:40,17.9,47.74,72,504,577,738,704,647,80,0,0,0,1,0 71211,2019-11-23 11:38:00,17.88,47.72,73,506,579,738,705,649,77,0,0,0,1,0 71212,2019-11-23 11:38:20,17.88,47.65,73,506,578,739,707,649,77,0,0,0,1,0 71213,2019-11-23 11:38:40,17.69,47.41,74,506,581,736,708,651,78,0,0,0,1,0 71214,2019-11-23 11:39:00,17.93,47.53,72,505,579,738,704,651,77,0,0,0,1,0 71215,2019-11-23 11:39:20,17.87,47.72,74,505,571,737,708,648,78,0,0,0,1,0 71216,2019-11-23 11:39:40,17.91,47.72,74,506,577,737,707,651,77,0,0,0,1,0 71217,2019-11-23 11:40:00,17.95,47.41,73,505,578,738,707,651,77,0,0,0,1,0 71218,2019-11-23 11:40:20,17.74,47.37,73,506,581,739,706,647,77,0,0,0,1,0 71219,2019-11-23 11:40:40,17.88,47.38,72,505,579,738,706,649,77,0,0,0,1,0 71220,2019-11-23 11:41:00,17.99,47.42,75,506,577,737,705,649,78,0,0,0,1,0 71221,2019-11-23 11:41:20,18.12,47.63,73,505,574,738,704,647,78,0,0,0,1,0 71222,2019-11-23 11:41:40,18.11,47.51,74,505,574,737,706,649,78,0,0,0,1,0 71223,2019-11-23 11:42:00,18.08,47.31,73,504,576,737,704,649,76,0,0,0,1,0 71224,2019-11-23 11:42:20,18.07,47.18,73,505,580,737,704,648,78,0,0,0,1,0 71225,2019-11-23 11:42:40,17.96,47.11,73,505,582,736,706,651,77,0,0,0,1,0 71226,2019-11-23 11:43:00,18.18,47.3,74,505,577,738,707,651,77,0,0,0,1,0 71227,2019-11-23 11:43:20,17.96,47.34,72,504,577,738,706,649,79,0,0,0,1,0 71228,2019-11-23 11:43:40,18.02,47.43,74,505,577,737,706,648,79,0,0,0,1,0 71229,2019-11-23 11:44:00,17.98,47.35,74,505,577,737,706,649,78,0,0,0,1,0 71230,2019-11-23 11:44:20,17.81,47.36,74,505,576,735,707,648,78,0,0,0,1,0 71231,2019-11-23 11:44:40,17.93,47.65,74,506,578,736,704,649,78,0,0,0,1,0 71232,2019-11-23 11:45:00,17.94,47.66,74,506,574,737,705,648,78,0,0,0,1,0 71233,2019-11-23 11:45:20,18.1,47.8,74,504,573,738,705,647,80,0,0,0,1,0 71234,2019-11-23 11:45:40,17.95,47.73,74,504,574,734,704,646,79,0,0,0,1,0 71235,2019-11-23 11:46:00,17.86,47.55,73,505,574,736,706,645,80,0,0,0,1,0 71236,2019-11-23 11:46:20,17.9,47.49,72,505,578,735,704,647,80,0,0,0,1,0 71237,2019-11-23 11:46:40,17.87,47.49,76,504,574,736,704,646,80,0,0,0,1,0 71238,2019-11-23 11:47:00,18.01,47.57,74,504,570,736,704,647,79,0,0,0,1,0 71239,2019-11-23 11:47:20,18.16,47.41,73,506,571,734,706,650,78,0,0,0,1,0 71240,2019-11-23 11:47:40,17.93,47.12,75,506,573,736,704,651,80,0,0,0,1,0 71241,2019-11-23 11:48:00,18.0,46.97,76,505,573,736,704,651,80,0,0,0,1,0 71242,2019-11-23 11:48:20,18.02,47.37,75,504,574,737,706,646,79,0,0,0,1,0 71243,2019-11-23 11:48:40,18.06,47.36,76,504,571,738,706,648,78,0,0,0,1,0 71244,2019-11-23 11:49:00,18.12,47.07,76,504,572,736,706,647,78,0,0,0,1,0 71245,2019-11-23 11:49:20,18.0,47.27,77,503,569,735,703,649,80,0,0,0,1,0 71246,2019-11-23 11:49:40,17.85,47.26,76,505,572,733,703,645,79,0,0,0,1,0 71247,2019-11-23 11:50:00,18.04,47.68,76,504,572,735,705,647,78,0,0,0,1,0 71248,2019-11-23 11:50:20,17.99,47.41,74,504,571,737,705,648,78,0,0,0,1,0 71249,2019-11-23 11:50:40,17.93,47.44,74,504,573,738,704,647,79,0,0,0,1,0 71250,2019-11-23 11:51:00,18.07,47.35,75,505,574,737,703,649,79,0,0,0,1,0 71251,2019-11-23 11:51:20,18.17,47.33,75,504,572,737,704,648,79,0,0,0,1,0 71252,2019-11-23 11:51:40,18.18,47.04,75,505,570,736,704,649,78,0,0,0,1,0 71253,2019-11-23 11:52:00,18.11,47.19,74,506,572,736,706,648,78,0,0,0,1,0 71254,2019-11-23 11:52:20,18.19,47.38,73,505,570,736,705,647,81,0,0,0,1,0 71255,2019-11-23 11:52:40,18.16,47.25,74,503,571,738,705,643,79,0,0,0,1,0 71256,2019-11-23 11:53:00,18.06,47.25,75,504,569,736,703,644,78,0,0,0,1,0 71257,2019-11-23 11:53:20,18.19,46.78,76,505,571,733,701,644,79,0,0,0,1,0 71258,2019-11-23 11:53:40,18.27,46.99,75,506,568,734,700,643,80,0,0,0,1,0 71259,2019-11-23 11:54:00,18.37,46.98,75,505,568,734,698,641,79,0,0,0,1,0 71260,2019-11-23 11:54:20,18.24,47.18,75,504,571,734,700,639,80,0,0,0,1,0 71261,2019-11-23 11:54:40,18.03,47.02,77,505,567,734,700,640,80,0,0,0,1,0 71262,2019-11-23 11:55:00,18.02,47.33,77,504,564,733,701,638,80,0,0,0,1,0 71263,2019-11-23 11:55:20,18.03,47.32,76,505,561,732,699,644,79,0,0,0,1,0 71264,2019-11-23 11:55:40,18.06,47.42,77,504,568,733,700,643,79,0,0,0,1,0 71265,2019-11-23 11:56:00,18.11,47.25,75,505,565,734,703,641,81,0,0,0,1,0 71266,2019-11-23 11:56:20,18.0,47.33,76,505,568,735,700,646,79,0,0,0,1,0 71267,2019-11-23 11:56:40,18.06,47.37,76,503,574,736,704,648,79,0,0,0,1,0 71268,2019-11-23 11:57:00,18.04,47.85,76,505,571,736,706,648,79,0,0,0,1,0 71269,2019-11-23 11:57:20,18.02,47.51,76,505,570,736,706,645,78,0,0,0,1,0 71270,2019-11-23 11:57:40,18.14,47.47,75,504,570,735,704,646,77,0,0,0,1,0 71271,2019-11-23 11:58:00,18.15,46.94,76,504,570,736,703,647,79,0,0,0,1,0 71272,2019-11-23 11:58:20,18.25,46.9,74,504,567,736,702,645,79,0,0,0,1,0 71273,2019-11-23 11:58:40,18.28,46.87,78,504,565,735,702,647,80,0,0,0,1,0 71274,2019-11-23 11:59:00,18.31,46.91,76,503,567,735,702,648,79,0,0,0,1,0 71275,2019-11-23 11:59:20,18.24,46.51,75,504,565,734,704,643,79,0,0,0,1,0 71276,2019-11-23 11:59:40,18.09,46.56,76,504,564,734,704,644,79,0,0,0,1,0 71277,2019-11-23 12:00:00,18.1,46.77,75,504,568,734,704,645,79,0,1,0,1,0 71278,2019-11-23 12:00:20,18.15,46.82,76,505,568,735,701,648,78,0,0,0,1,0 71279,2019-11-23 12:00:40,18.25,46.85,74,504,566,734,703,647,80,0,0,0,1,0 71280,2019-11-23 12:01:00,18.38,46.69,75,504,566,736,704,644,79,0,0,0,1,0 71281,2019-11-23 12:01:20,18.12,46.63,76,505,564,735,705,645,78,0,0,0,1,0 71282,2019-11-23 12:01:40,18.13,46.7,77,505,571,736,703,644,80,0,0,0,1,0 71283,2019-11-23 12:02:00,18.21,46.89,74,504,569,734,702,647,80,0,0,0,1,0 71284,2019-11-23 12:02:20,18.21,47.14,74,505,566,737,701,645,80,0,0,0,1,0 71285,2019-11-23 12:02:40,18.19,47.14,75,505,566,736,701,645,80,0,0,0,1,0 71286,2019-11-23 12:03:00,18.22,47.03,76,503,562,735,703,644,81,0,0,0,1,0 71287,2019-11-23 12:03:20,18.1,47.09,75,503,566,735,703,646,80,0,0,0,1,0 71288,2019-11-23 12:03:40,18.02,46.77,77,504,570,736,703,646,80,0,0,0,1,0 71289,2019-11-23 12:04:00,18.17,46.84,76,504,570,736,702,645,80,0,0,0,1,1 71290,2019-11-23 12:04:20,18.11,47.07,75,505,567,736,703,646,80,0,0,0,1,0 71291,2019-11-23 12:04:40,18.14,46.91,76,505,565,736,703,647,81,0,1,0,1,0 71292,2019-11-23 12:05:00,18.08,46.6,74,504,568,736,704,646,79,0,0,0,1,0 71293,2019-11-23 12:05:20,18.16,47.13,75,504,566,736,704,646,81,0,0,0,1,0 71294,2019-11-23 12:05:40,18.08,46.97,76,505,568,735,705,649,80,0,0,0,1,0 71295,2019-11-23 12:06:00,18.21,46.68,72,504,568,738,705,646,79,0,0,0,1,0 71296,2019-11-23 12:06:20,18.18,46.89,73,505,566,737,702,648,80,0,0,0,1,0 71297,2019-11-23 12:06:40,18.13,46.71,73,504,564,738,707,645,79,0,0,0,1,0 71298,2019-11-23 12:07:00,18.14,46.78,75,504,566,739,705,647,79,1,0,0,1,0 71299,2019-11-23 12:07:20,18.35,46.57,77,504,565,736,704,647,78,0,0,0,1,0 71300,2019-11-23 12:07:40,18.25,46.3,78,505,566,738,701,646,79,0,0,0,1,0 71301,2019-11-23 12:08:00,18.14,46.61,76,503,568,735,705,646,77,0,0,0,1,0 71302,2019-11-23 12:08:20,18.15,46.81,77,505,567,736,701,645,79,0,0,0,1,0 71303,2019-11-23 12:08:40,18.16,47.14,73,505,566,736,702,645,81,0,0,0,1,0 71304,2019-11-23 12:09:00,18.23,46.96,74,504,566,735,701,645,79,0,0,0,1,0 71305,2019-11-23 12:09:20,18.13,46.81,76,505,565,734,704,643,80,0,0,0,1,0 71306,2019-11-23 12:09:40,18.13,46.72,74,506,567,735,700,648,80,0,0,0,1,0 71307,2019-11-23 12:10:00,18.33,46.76,74,504,565,735,703,647,81,0,0,0,1,0 71308,2019-11-23 12:10:20,18.28,46.59,74,504,566,736,703,646,80,0,0,0,1,0 71309,2019-11-23 12:10:40,18.24,46.83,75,504,569,737,704,647,81,0,0,0,1,0 71310,2019-11-23 12:11:00,18.22,46.98,74,504,569,737,702,647,81,0,0,0,1,0 71311,2019-11-23 12:11:20,18.29,46.96,74,504,566,735,705,648,80,0,0,0,1,0 71312,2019-11-23 12:11:40,18.19,46.84,75,505,567,736,702,647,80,0,0,0,1,0 71313,2019-11-23 12:12:00,18.13,46.42,74,505,570,735,703,645,81,0,0,0,1,0 71314,2019-11-23 12:12:20,18.03,46.41,75,505,569,736,703,642,81,0,0,0,1,0 71315,2019-11-23 12:12:40,18.09,46.64,72,504,567,735,703,646,81,0,0,0,1,0 71316,2019-11-23 12:13:00,18.16,46.42,73,505,565,735,701,647,81,0,0,0,1,0 71317,2019-11-23 12:13:20,18.08,46.69,75,504,564,736,704,643,79,0,0,0,1,0 71318,2019-11-23 12:13:40,18.06,46.85,73,504,564,736,703,646,80,0,0,0,1,0 71319,2019-11-23 12:14:00,18.17,47.09,75,504,566,736,706,646,79,0,0,0,1,0 71320,2019-11-23 12:14:20,18.1,46.77,74,504,565,739,703,646,80,0,0,0,1,0 71321,2019-11-23 12:14:40,17.95,47.04,74,506,566,737,705,646,81,0,0,0,0,0 71322,2019-11-23 12:15:00,18.16,47.04,74,505,568,737,704,646,81,0,0,0,0,0 71323,2019-11-23 12:15:20,18.19,46.58,75,504,561,738,704,646,80,0,0,0,0,0 71324,2019-11-23 12:15:40,18.17,46.55,75,504,564,736,705,648,81,0,0,0,0,0 71325,2019-11-23 12:16:00,18.25,46.35,74,505,565,737,704,649,82,0,0,0,0,0 71326,2019-11-23 12:16:20,18.29,46.35,73,506,569,736,705,648,79,0,0,0,0,0 71327,2019-11-23 12:16:40,18.35,46.44,74,505,566,738,705,649,81,0,0,0,0,0 71328,2019-11-23 12:17:00,18.25,46.59,74,504,568,738,705,648,82,0,0,0,0,0 71329,2019-11-23 12:17:20,18.21,46.56,74,505,566,737,707,650,80,0,0,0,0,0 71330,2019-11-23 12:17:40,18.22,46.39,72,505,571,737,704,649,81,0,0,0,0,0 71331,2019-11-23 12:18:00,18.12,46.58,73,505,568,739,705,647,81,0,0,0,0,0 71332,2019-11-23 12:18:20,18.16,46.66,73,505,565,738,706,650,80,0,0,0,0,0 71333,2019-11-23 12:18:40,18.27,46.74,73,506,565,739,705,650,81,0,0,0,0,0 71334,2019-11-23 12:19:00,18.15,46.7,73,505,566,739,706,649,81,0,0,0,0,0 71335,2019-11-23 12:19:20,18.26,46.67,74,505,570,738,705,649,79,0,0,0,0,0 71336,2019-11-23 12:19:40,18.2,46.7,73,505,568,737,705,650,81,0,0,0,0,0 71337,2019-11-23 12:20:00,18.17,46.58,73,505,569,739,704,648,80,0,0,0,0,0 71338,2019-11-23 12:20:20,18.23,46.65,74,505,566,739,705,650,81,0,0,0,0,0 71339,2019-11-23 12:20:40,18.19,46.53,74,506,568,738,707,651,82,0,0,0,0,0 71340,2019-11-23 12:21:00,18.31,46.51,73,505,569,739,706,652,80,0,0,0,0,0 71341,2019-11-23 12:21:20,18.18,46.7,73,506,568,738,707,651,81,0,0,0,0,0 71342,2019-11-23 12:21:40,18.18,46.72,71,505,570,739,708,650,79,0,0,0,0,0 71343,2019-11-23 12:22:00,18.09,46.62,73,506,567,739,707,649,80,0,0,0,0,0 71344,2019-11-23 12:22:20,18.11,46.44,71,505,567,740,707,651,82,0,0,0,0,0 71345,2019-11-23 12:22:40,18.17,46.59,73,505,571,739,708,653,80,0,0,0,0,0 71346,2019-11-23 12:23:00,18.16,46.38,71,506,570,740,708,653,81,0,0,0,0,0 71347,2019-11-23 12:23:20,18.22,46.36,71,506,572,740,708,652,80,0,0,0,0,0 71348,2019-11-23 12:23:40,18.18,46.19,71,505,573,740,706,650,80,0,0,0,0,0 71349,2019-11-23 12:24:00,18.14,46.41,72,505,571,740,706,651,80,0,0,0,0,0 71350,2019-11-23 12:24:20,18.23,46.49,70,504,569,741,708,650,80,0,0,0,0,0 71351,2019-11-23 12:24:40,18.28,46.7,71,505,568,739,708,653,80,0,0,0,0,0 71352,2019-11-23 12:25:00,18.24,46.8,72,505,571,739,708,651,82,0,0,0,0,0 71353,2019-11-23 12:25:20,18.09,46.78,71,506,571,741,707,652,80,0,0,0,0,0 71354,2019-11-23 12:25:40,18.08,46.55,71,505,568,740,708,652,80,0,0,0,0,0 71355,2019-11-23 12:26:00,18.05,46.48,72,507,569,741,707,653,80,0,0,0,0,0 71356,2019-11-23 12:26:20,17.87,46.49,71,506,569,740,706,651,80,0,0,0,0,0 71357,2019-11-23 12:26:40,18.03,46.66,71,505,570,739,707,651,81,0,0,0,0,0 71358,2019-11-23 12:27:00,18.14,46.95,70,506,570,739,709,653,79,0,0,0,0,0 71359,2019-11-23 12:27:20,18.08,46.68,70,506,573,741,707,653,81,0,0,0,0,0 71360,2019-11-23 12:27:40,18.02,46.47,71,505,571,741,707,652,80,0,0,0,0,0 71361,2019-11-23 12:28:00,18.07,46.75,71,506,569,740,707,651,80,0,0,0,0,0 71362,2019-11-23 12:28:20,18.0,46.83,70,506,570,740,708,650,81,0,0,0,0,0 71363,2019-11-23 12:28:40,18.07,46.62,71,505,571,741,708,652,81,0,0,0,0,0 71364,2019-11-23 12:29:00,17.97,46.75,71,505,570,741,709,655,79,0,0,0,0,0 71365,2019-11-23 12:29:20,18.05,46.85,71,505,571,741,709,655,79,0,0,0,0,0 71366,2019-11-23 12:29:40,18.14,46.56,69,506,572,740,708,654,80,0,0,0,0,0 71367,2019-11-23 12:30:00,18.18,46.75,69,506,573,742,708,653,80,0,0,0,0,0 71368,2019-11-23 12:30:20,18.12,46.69,70,506,573,740,709,653,79,0,0,0,0,0 71369,2019-11-23 12:30:40,17.97,46.67,71,506,571,741,709,652,80,0,0,0,0,0 71370,2019-11-23 12:31:00,17.97,46.71,70,507,570,742,707,652,79,0,0,0,0,0 71371,2019-11-23 12:31:20,18.13,46.68,69,506,570,741,708,653,79,0,0,0,0,1 71372,2019-11-23 12:31:40,17.99,46.58,68,505,570,740,707,654,81,0,0,0,0,0 71373,2019-11-23 12:32:00,18.17,46.67,71,507,570,741,709,651,80,0,0,0,0,0 71374,2019-11-23 12:32:20,18.09,46.81,70,506,569,741,709,652,80,0,0,0,0,0 71375,2019-11-23 12:32:40,17.94,46.75,72,506,571,741,708,654,80,0,0,0,0,0 71376,2019-11-23 12:33:00,17.98,46.34,70,506,571,742,709,654,79,0,0,0,0,0 71377,2019-11-23 12:33:20,18.03,46.48,69,506,571,741,710,654,79,0,0,0,1,0 71378,2019-11-23 12:33:40,18.03,46.45,69,506,571,741,708,655,79,0,0,0,1,0 71379,2019-11-23 12:34:00,18.06,46.52,70,505,572,741,709,654,79,0,0,0,1,0 71380,2019-11-23 12:34:20,18.03,46.67,71,505,571,740,708,653,80,0,0,0,1,0 71381,2019-11-23 12:34:40,18.03,46.79,72,507,571,740,708,653,80,0,0,0,1,0 71382,2019-11-23 12:35:00,18.06,46.87,73,506,570,741,707,652,80,0,0,0,1,0 71383,2019-11-23 12:35:20,17.96,46.85,71,506,571,741,708,651,79,0,0,0,1,0 71384,2019-11-23 12:35:40,18.04,46.78,71,506,570,740,707,651,80,0,0,0,1,0 71385,2019-11-23 12:36:00,18.0,46.77,72,505,572,740,707,652,78,0,0,0,1,0 71386,2019-11-23 12:36:20,17.92,46.75,71,507,569,740,706,652,79,0,0,0,0,0 71387,2019-11-23 12:36:40,17.98,46.53,71,507,572,741,709,654,80,0,0,0,0,0 71388,2019-11-23 12:37:00,17.94,46.68,69,506,570,743,709,654,80,0,0,0,0,0 71389,2019-11-23 12:37:20,17.95,46.53,71,505,571,743,711,655,81,0,0,0,0,0 71390,2019-11-23 12:37:40,17.91,46.62,69,505,573,742,709,652,79,0,0,0,0,0 71391,2019-11-23 12:38:00,18.05,46.93,69,505,573,742,710,656,80,0,0,0,0,0 71392,2019-11-23 12:38:20,18.04,47.07,69,507,574,742,709,654,80,0,0,0,0,0 71393,2019-11-23 12:38:40,17.96,47.01,69,506,573,741,709,655,78,0,0,0,1,0 71394,2019-11-23 12:39:00,17.98,46.95,69,506,569,741,708,654,80,0,0,0,1,0 71395,2019-11-23 12:39:20,17.87,47.31,68,506,573,741,709,655,79,0,0,0,1,0 71396,2019-11-23 12:39:40,17.96,47.01,68,505,572,741,709,653,78,0,0,0,1,0 71397,2019-11-23 12:40:00,17.99,47.04,70,506,571,740,709,653,78,0,0,0,1,0 71398,2019-11-23 12:40:20,17.8,47.08,68,505,569,740,710,653,80,0,0,0,1,0 71399,2019-11-23 12:40:40,17.78,47.23,68,506,571,742,708,652,80,0,0,0,1,0 71400,2019-11-23 12:41:00,17.93,47.35,69,506,569,742,709,656,79,0,0,0,1,0 71401,2019-11-23 12:41:20,17.75,47.37,70,507,570,740,709,654,79,0,0,0,0,0 71402,2019-11-23 12:41:40,17.81,47.23,68,506,571,742,708,653,79,0,0,0,0,0 71403,2019-11-23 12:42:00,17.89,47.09,70,506,572,742,710,651,80,0,0,0,0,0 71404,2019-11-23 12:42:20,17.97,46.86,69,507,571,741,708,655,78,0,0,0,0,0 71405,2019-11-23 12:42:40,18.05,46.83,69,507,574,742,709,656,79,0,0,0,0,0 71406,2019-11-23 12:43:00,18.02,46.67,68,507,572,742,709,655,79,0,0,0,0,0 71407,2019-11-23 12:43:20,18.05,46.73,70,506,571,742,711,654,80,0,0,0,0,0 71408,2019-11-23 12:43:40,18.0,46.83,69,506,572,741,711,654,80,0,0,0,0,0 71409,2019-11-23 12:44:00,17.87,46.66,70,506,571,743,709,656,79,0,0,0,0,0 71410,2019-11-23 12:44:20,17.79,46.8,69,506,572,741,710,656,80,0,0,0,0,0 71411,2019-11-23 12:44:40,17.87,46.84,70,508,574,741,710,654,81,0,0,0,0,0 71412,2019-11-23 12:45:00,17.91,46.95,68,507,571,742,709,654,80,0,0,0,0,0 71413,2019-11-23 12:45:20,17.93,46.99,68,505,568,742,710,655,78,0,0,0,0,0 71414,2019-11-23 12:45:40,17.91,46.9,68,507,573,742,710,656,79,0,0,0,0,0 71415,2019-11-23 12:46:00,17.88,46.74,68,507,570,742,709,655,78,0,0,0,0,0 71416,2019-11-23 12:46:20,17.99,46.8,69,507,569,741,711,654,79,0,0,0,0,0 71417,2019-11-23 12:46:40,18.1,46.78,68,506,570,741,711,656,79,0,0,0,0,0 71418,2019-11-23 12:47:00,18.09,46.91,69,506,570,743,711,654,79,0,0,0,0,0 71419,2019-11-23 12:47:20,17.97,46.98,68,507,572,743,710,658,80,0,0,0,0,0 71420,2019-11-23 12:47:40,18.03,46.76,70,506,571,744,710,655,79,0,0,0,0,0 71421,2019-11-23 12:48:00,17.97,46.78,69,506,570,742,710,655,79,0,0,0,0,0 71422,2019-11-23 12:48:20,17.82,46.96,70,507,572,743,708,655,79,0,0,0,0,0 71423,2019-11-23 12:48:40,17.81,47.08,68,506,573,742,710,654,79,0,0,0,0,0 71424,2019-11-23 12:49:00,17.89,47.22,68,507,573,744,710,656,79,0,0,0,0,0 71425,2019-11-23 12:49:20,17.86,47.24,69,507,572,743,710,655,78,0,0,0,0,0 71426,2019-11-23 12:49:40,17.9,47.24,69,507,573,744,710,655,78,0,0,0,0,0 71427,2019-11-23 12:50:00,17.86,47.12,69,507,575,743,710,656,78,0,0,0,0,0 71428,2019-11-23 12:50:20,17.89,47.22,70,507,573,744,711,654,79,0,0,0,0,0 71429,2019-11-23 12:50:40,17.7,47.12,68,506,576,743,711,654,79,0,0,1,0,0 71430,2019-11-23 12:51:00,17.73,47.2,67,506,572,743,712,656,79,0,0,1,0,0 71431,2019-11-23 12:51:20,17.79,47.25,68,506,572,744,712,655,79,0,0,1,0,0 71432,2019-11-23 12:51:40,17.75,47.18,70,507,574,743,712,654,79,0,0,1,0,0 71433,2019-11-23 12:52:00,17.88,47.1,68,507,575,743,711,655,79,0,0,1,0,0 71434,2019-11-23 12:52:20,17.94,46.91,68,506,574,743,711,654,80,0,0,1,0,0 71435,2019-11-23 12:52:40,17.86,46.96,67,505,572,742,709,654,79,0,0,1,0,0 71436,2019-11-23 12:53:00,17.87,46.9,69,507,572,743,711,654,78,0,0,1,0,0 71437,2019-11-23 12:53:20,17.95,47.09,69,508,575,743,711,655,78,0,0,0,0,0 71438,2019-11-23 12:53:40,17.88,46.97,67,507,573,744,708,655,78,0,0,0,0,0 71439,2019-11-23 12:54:00,17.79,47.04,68,507,574,742,712,654,79,0,0,0,0,0 71440,2019-11-23 12:54:20,17.94,47.26,69,506,571,742,710,657,77,0,0,0,0,0 71441,2019-11-23 12:54:40,17.85,47.0,67,507,574,742,709,657,79,1,0,0,0,0 71442,2019-11-23 12:55:00,17.89,47.01,66,507,574,743,710,654,78,1,0,0,0,0 71443,2019-11-23 12:55:20,17.96,46.94,68,507,575,742,712,656,79,0,0,0,0,0 71444,2019-11-23 12:55:40,17.76,46.89,68,506,572,743,711,658,78,0,0,0,0,0 71445,2019-11-23 12:56:00,17.69,47.12,67,505,573,745,711,658,78,0,0,0,0,0 71446,2019-11-23 12:56:20,17.83,47.13,68,507,576,744,712,658,78,0,0,1,0,0 71447,2019-11-23 12:56:40,17.73,47.24,68,507,574,743,711,656,79,0,0,1,0,0 71448,2019-11-23 12:57:00,17.69,47.32,69,507,574,743,712,655,79,0,0,1,0,1 71449,2019-11-23 12:57:20,17.69,47.45,68,506,574,743,712,655,79,0,0,1,0,0 71450,2019-11-23 12:57:40,17.73,47.55,68,507,573,744,709,657,79,0,0,1,0,0 71451,2019-11-23 12:58:00,17.8,47.43,67,506,572,743,712,657,79,0,0,1,0,0 71452,2019-11-23 12:58:20,17.74,47.32,68,507,572,743,712,657,79,0,0,0,0,0 71453,2019-11-23 12:58:40,17.58,47.33,67,506,574,743,711,656,79,0,0,0,0,0 71454,2019-11-23 12:59:00,17.71,47.33,66,506,573,744,712,657,78,0,0,0,0,0 71455,2019-11-23 12:59:20,17.83,47.11,67,508,570,744,711,655,79,0,0,0,0,0 71456,2019-11-23 12:59:40,17.89,47.01,66,506,572,745,712,656,78,0,0,0,0,0 71457,2019-11-23 13:00:00,17.95,47.07,67,507,571,742,713,657,78,0,0,0,0,0 71458,2019-11-23 13:00:20,17.82,46.98,68,507,573,744,712,655,79,0,0,0,0,0 71459,2019-11-23 13:00:40,17.86,46.98,66,507,574,744,713,656,79,0,0,0,0,0 71460,2019-11-23 13:01:00,17.85,47.08,68,507,575,744,712,658,79,0,0,0,0,0 71461,2019-11-23 13:01:20,17.81,47.07,67,507,574,745,712,657,79,0,0,0,0,0 71462,2019-11-23 13:01:40,17.86,46.97,67,506,573,745,713,656,80,0,0,0,0,0 71463,2019-11-23 13:02:00,17.8,47.11,66,507,572,744,711,655,79,0,0,0,0,0 71464,2019-11-23 13:02:20,17.95,46.99,66,507,574,744,710,657,78,0,0,0,0,0 71465,2019-11-23 13:02:40,17.97,46.91,67,506,572,744,712,656,79,0,0,0,0,0 71466,2019-11-23 13:03:00,17.82,46.92,66,508,574,744,711,656,78,0,0,0,0,0 71467,2019-11-23 13:03:20,17.95,46.91,65,508,574,744,712,658,78,0,0,0,0,0 71468,2019-11-23 13:03:40,17.78,46.98,67,507,575,744,712,659,78,0,0,0,0,0 71469,2019-11-23 13:04:00,17.75,46.89,66,507,574,744,712,655,78,0,0,0,0,0 71470,2019-11-23 13:04:20,17.75,47.14,67,508,574,744,712,655,78,0,0,0,0,0 71471,2019-11-23 13:04:40,17.74,47.15,66,507,574,744,711,656,78,0,0,0,0,0 71472,2019-11-23 13:05:00,17.94,47.1,65,507,576,744,711,657,78,0,0,0,1,0 71473,2019-11-23 13:05:20,17.89,47.02,65,506,573,744,709,657,78,0,0,0,1,0 71474,2019-11-23 13:05:40,17.91,47.05,66,507,572,743,711,659,78,0,0,0,1,0 71475,2019-11-23 13:06:00,17.71,46.87,65,507,576,743,710,659,78,0,0,0,1,0 71476,2019-11-23 13:06:20,17.75,47.07,65,506,572,743,710,656,78,0,0,0,0,0 71477,2019-11-23 13:06:40,17.74,47.13,66,507,573,743,711,656,79,0,0,0,0,0 71478,2019-11-23 13:07:00,17.77,47.27,66,508,575,743,710,656,78,0,0,0,0,0 71479,2019-11-23 13:07:20,17.58,47.38,67,507,574,743,712,654,78,0,0,0,0,0 71480,2019-11-23 13:07:40,17.58,47.42,67,507,575,742,711,656,79,0,0,0,0,0 71481,2019-11-23 13:08:00,17.66,47.47,67,507,571,744,712,659,77,0,0,0,0,0 71482,2019-11-23 13:08:20,17.77,47.53,67,507,573,744,713,657,79,0,0,0,0,0 71483,2019-11-23 13:08:40,17.66,47.41,66,506,572,743,712,658,79,0,0,0,0,0 71484,2019-11-23 13:09:00,17.71,47.45,64,507,572,742,712,656,79,0,0,0,0,0 71485,2019-11-23 13:09:20,17.73,47.5,67,508,572,744,711,656,79,0,0,0,0,0 71486,2019-11-23 13:09:40,17.59,47.35,66,507,572,743,713,657,77,0,0,0,0,0 71487,2019-11-23 13:10:00,17.58,47.46,67,506,569,743,711,656,78,0,0,0,0,0 71488,2019-11-23 13:10:20,17.64,47.42,64,508,571,743,711,656,80,0,0,0,0,0 71489,2019-11-23 13:10:40,17.59,47.53,65,507,572,745,710,657,79,0,0,0,0,0 71490,2019-11-23 13:11:00,17.62,47.66,66,507,572,743,710,656,78,0,0,0,0,0 71491,2019-11-23 13:11:20,17.69,47.58,66,507,573,744,710,656,79,0,0,0,0,0 71492,2019-11-23 13:11:40,17.57,47.53,66,508,572,744,712,657,78,0,0,0,0,0 71493,2019-11-23 13:12:00,17.66,47.54,66,506,570,744,711,657,78,0,0,0,0,0 71494,2019-11-23 13:12:20,17.7,47.64,65,507,573,745,712,656,78,0,0,0,0,0 71495,2019-11-23 13:12:40,17.68,47.27,65,508,576,745,709,658,78,0,0,0,0,0 71496,2019-11-23 13:13:00,17.66,47.47,66,507,574,744,710,655,78,0,0,0,0,0 71497,2019-11-23 13:13:20,17.59,47.38,64,508,574,745,711,657,78,0,0,0,0,0 71498,2019-11-23 13:13:40,17.71,47.27,65,508,572,744,712,656,79,0,0,0,0,0 71499,2019-11-23 13:14:00,17.7,47.02,66,507,574,743,712,657,80,0,0,0,0,0 71500,2019-11-23 13:14:20,17.69,47.36,66,508,571,743,711,656,79,0,0,0,0,0 71501,2019-11-23 13:14:40,17.48,47.42,65,509,572,745,712,660,78,0,0,0,0,0 71502,2019-11-23 13:15:00,17.57,47.27,67,508,576,746,711,657,79,0,0,0,0,0 71503,2019-11-23 13:15:20,17.6,47.51,65,507,573,745,712,657,79,0,0,0,0,0 71504,2019-11-23 13:15:40,17.75,47.45,66,508,575,743,712,656,79,1,0,0,0,0 71505,2019-11-23 13:16:00,17.71,47.26,66,507,574,743,712,656,78,0,0,0,0,0 71506,2019-11-23 13:16:20,17.53,47.12,64,508,574,745,712,659,78,0,0,0,0,0 71507,2019-11-23 13:16:40,17.87,47.04,64,507,572,746,713,656,79,0,0,0,0,0 71508,2019-11-23 13:17:00,17.79,47.07,65,508,574,745,710,657,78,0,0,0,0,0 71509,2019-11-23 13:17:20,17.8,47.17,65,508,576,744,710,659,77,0,0,0,0,0 71510,2019-11-23 13:17:40,17.74,47.21,66,508,573,744,712,656,78,0,0,0,0,0 71511,2019-11-23 13:18:00,17.7,47.15,65,507,575,744,712,657,78,0,0,0,0,0 71512,2019-11-23 13:18:20,17.62,47.35,66,507,575,746,711,656,78,0,0,0,0,0 71513,2019-11-23 13:18:40,17.53,47.41,66,507,574,744,713,656,78,0,0,0,0,0 71514,2019-11-23 13:19:00,17.69,47.49,66,506,574,745,712,656,79,0,0,0,0,0 71515,2019-11-23 13:19:20,17.59,47.43,67,507,577,745,712,658,80,0,0,0,0,0 71516,2019-11-23 13:19:40,17.61,47.14,66,507,576,744,712,657,78,0,0,0,0,0 71517,2019-11-23 13:20:00,17.64,47.45,67,507,575,745,712,657,78,0,0,0,0,0 71518,2019-11-23 13:20:20,17.72,47.63,66,506,574,745,713,657,79,0,0,0,0,0 71519,2019-11-23 13:20:40,17.66,47.28,66,507,573,744,711,658,77,0,0,0,0,0 71520,2019-11-23 13:21:00,17.7,47.48,67,508,576,743,711,657,80,0,0,0,0,0 71521,2019-11-23 13:21:20,17.52,47.37,65,508,573,744,711,657,80,0,0,0,0,0 71522,2019-11-23 13:21:40,17.67,47.61,64,508,575,745,713,658,78,0,0,0,0,0 71523,2019-11-23 13:22:00,17.53,47.51,65,508,575,745,712,657,78,0,0,0,0,0 71524,2019-11-23 13:22:20,17.54,47.88,65,508,574,743,712,656,78,0,0,0,0,0 71525,2019-11-23 13:22:40,17.49,47.89,66,508,577,743,710,657,79,0,0,0,0,0 71526,2019-11-23 13:23:00,17.65,47.85,64,508,575,744,710,657,78,0,0,0,1,0 71527,2019-11-23 13:23:20,17.54,47.81,64,508,576,743,712,655,77,0,0,0,1,0 71528,2019-11-23 13:23:40,17.42,47.74,65,507,575,744,711,657,77,0,0,0,1,0 71529,2019-11-23 13:24:00,17.54,47.85,65,507,576,744,711,654,78,0,0,0,1,0 71530,2019-11-23 13:24:20,17.55,48.06,65,508,571,744,710,656,77,0,0,0,1,0 71531,2019-11-23 13:24:40,17.53,47.97,64,506,579,742,710,656,77,0,0,0,1,0 71532,2019-11-23 13:25:00,17.54,47.7,64,508,575,743,711,655,78,0,0,0,1,0 71533,2019-11-23 13:25:20,17.66,47.21,68,507,574,744,712,657,78,0,0,0,1,0 71534,2019-11-23 13:25:40,17.64,47.22,65,508,575,744,711,658,79,0,0,0,1,0 71535,2019-11-23 13:26:00,17.62,47.51,64,508,577,746,713,656,78,0,0,0,1,0 71536,2019-11-23 13:26:20,17.47,47.56,65,508,576,743,709,657,77,0,0,0,0,0 71537,2019-11-23 13:26:40,17.52,47.66,64,507,576,743,713,656,78,0,0,0,0,0 71538,2019-11-23 13:27:00,17.53,47.72,66,507,575,745,713,656,78,0,0,0,0,0 71539,2019-11-23 13:27:20,17.54,47.64,66,507,574,744,710,658,79,0,0,0,0,0 71540,2019-11-23 13:27:40,17.51,47.82,66,508,573,744,711,659,78,0,0,0,0,0 71541,2019-11-23 13:28:00,17.66,47.85,65,507,575,745,710,655,78,0,0,0,0,0 71542,2019-11-23 13:28:20,17.5,47.78,65,507,576,745,711,658,78,0,0,0,0,0 71543,2019-11-23 13:28:40,17.59,47.5,66,508,577,746,712,657,78,0,0,0,0,0 71544,2019-11-23 13:29:00,17.67,47.46,64,506,574,745,712,657,78,0,0,0,0,0 71545,2019-11-23 13:29:20,17.63,47.45,64,507,574,745,710,658,79,0,0,0,0,0 71546,2019-11-23 13:29:40,17.6,47.64,65,507,576,744,712,656,78,0,0,0,0,0 71547,2019-11-23 13:30:00,17.68,47.65,64,508,573,743,712,657,77,0,0,0,0,0 71548,2019-11-23 13:30:20,17.77,47.53,63,507,573,745,712,658,78,0,0,0,0,0 71549,2019-11-23 13:30:40,17.64,47.51,65,508,577,744,711,656,79,0,0,0,0,0 71550,2019-11-23 13:31:00,17.62,47.47,65,507,573,744,713,655,78,0,0,0,0,0 71551,2019-11-23 13:31:20,17.62,47.57,65,506,572,743,711,658,77,0,0,0,0,0 71552,2019-11-23 13:31:40,17.61,47.74,66,508,573,745,712,653,78,0,0,0,0,0 71553,2019-11-23 13:32:00,17.74,47.69,65,508,573,744,712,655,78,0,0,0,0,0 71554,2019-11-23 13:32:20,17.65,47.69,66,508,574,744,712,656,78,0,0,0,0,0 71555,2019-11-23 13:32:40,17.63,47.81,66,508,574,743,712,655,79,0,0,0,0,0 71556,2019-11-23 13:33:00,17.61,47.89,66,508,573,745,711,655,78,0,0,0,0,0 71557,2019-11-23 13:33:20,17.44,47.94,66,508,573,742,713,656,79,0,0,0,0,0 71558,2019-11-23 13:33:40,17.54,47.94,66,508,574,743,712,657,78,0,0,0,0,0 71559,2019-11-23 13:34:00,17.51,48.03,66,507,574,745,710,657,78,0,0,0,0,0 71560,2019-11-23 13:34:20,17.46,48.07,66,508,576,743,711,658,78,0,0,0,0,0 71561,2019-11-23 13:34:40,17.51,47.82,66,507,575,745,711,657,78,0,0,0,0,0 71562,2019-11-23 13:35:00,17.55,47.7,65,508,573,743,712,657,79,0,0,0,0,0 71563,2019-11-23 13:35:20,17.6,47.9,65,508,577,744,711,656,79,0,0,0,0,0 71564,2019-11-23 13:35:40,17.64,47.61,64,508,574,743,711,655,79,0,0,0,0,0 71565,2019-11-23 13:36:00,17.52,47.63,65,508,575,744,712,658,78,0,0,0,0,0 71566,2019-11-23 13:36:20,17.7,47.53,65,508,575,745,712,654,76,0,0,0,0,0 71567,2019-11-23 13:36:40,17.67,47.55,65,507,575,745,712,658,79,0,0,0,0,0 71568,2019-11-23 13:37:00,17.69,47.63,66,507,574,745,711,658,78,0,0,0,0,0 71569,2019-11-23 13:37:20,17.69,47.57,65,507,573,745,712,657,78,0,0,0,0,0 71570,2019-11-23 13:37:40,17.55,47.72,65,507,576,743,711,658,77,0,0,0,0,0 71571,2019-11-23 13:38:00,17.6,47.66,65,508,575,744,712,657,79,0,0,0,0,0 71572,2019-11-23 13:38:20,17.65,47.51,65,508,574,744,711,658,78,0,0,0,0,0 71573,2019-11-23 13:38:40,17.54,47.67,66,508,574,744,712,657,78,0,0,0,0,1 71574,2019-11-23 13:39:00,17.68,47.74,66,508,572,745,712,657,78,0,0,0,0,0 71575,2019-11-23 13:39:20,17.54,47.74,65,507,575,745,712,655,79,0,0,0,0,0 71576,2019-11-23 13:39:40,17.6,48.02,65,507,570,745,711,658,79,0,0,0,0,0 71577,2019-11-23 13:40:00,17.51,47.93,65,507,574,743,709,654,78,0,0,0,0,0 71578,2019-11-23 13:40:20,17.58,47.82,67,508,572,744,711,656,78,0,0,0,0,0 71579,2019-11-23 13:40:40,17.59,47.9,67,508,571,743,711,656,77,0,0,0,0,0 71580,2019-11-23 13:41:00,17.61,48.04,67,509,577,744,710,656,77,0,0,0,0,0 71581,2019-11-23 13:41:20,17.6,48.01,68,507,574,743,711,656,77,0,0,0,0,0 71582,2019-11-23 13:41:40,17.62,47.89,66,507,576,744,712,657,77,0,0,0,1,0 71583,2019-11-23 13:42:00,17.4,47.64,65,507,576,744,710,657,77,0,0,0,0,0 71584,2019-11-23 13:42:20,17.48,48.01,65,506,574,743,711,654,78,0,0,0,0,0 71585,2019-11-23 13:42:40,17.54,48.15,64,507,572,744,712,655,80,0,0,0,0,0 71586,2019-11-23 13:43:00,17.53,48.04,64,506,573,743,711,656,78,0,0,0,0,0 71587,2019-11-23 13:43:20,17.54,47.94,66,508,574,742,711,654,77,0,0,0,0,0 71588,2019-11-23 13:43:40,17.59,47.91,65,508,572,743,711,656,78,0,0,0,0,0 71589,2019-11-23 13:44:00,17.77,47.78,64,507,572,743,711,654,78,0,0,0,0,0 71590,2019-11-23 13:44:20,17.68,48.04,64,508,573,744,710,657,78,0,0,0,0,0 71591,2019-11-23 13:44:40,17.66,47.94,65,508,572,744,712,657,77,0,0,0,0,0 71592,2019-11-23 13:45:00,17.49,47.91,65,507,572,744,712,658,78,0,0,0,0,0 71593,2019-11-23 13:45:20,17.64,47.68,64,508,572,744,710,658,78,0,0,0,0,0 71594,2019-11-23 13:45:40,17.64,47.88,66,508,576,744,710,656,77,0,0,0,0,0 71595,2019-11-23 13:46:00,17.56,47.9,67,508,571,743,710,655,80,0,0,0,0,0 71596,2019-11-23 13:46:20,17.48,47.86,65,507,574,744,711,655,79,0,0,0,0,0 71597,2019-11-23 13:46:40,17.68,47.93,65,508,572,743,710,654,78,0,0,0,0,0 71598,2019-11-23 13:47:00,17.69,48.14,64,507,573,743,711,653,77,0,0,0,0,0 71599,2019-11-23 13:47:20,17.56,47.9,66,507,575,744,711,657,77,0,0,1,0,0 71600,2019-11-23 13:47:40,17.66,48.17,67,507,576,743,710,656,78,0,0,1,0,0 71601,2019-11-23 13:48:00,17.53,48.12,66,508,572,743,712,654,78,0,0,1,0,0 71602,2019-11-23 13:48:20,17.55,48.3,67,508,572,743,712,657,78,0,0,0,0,0 71603,2019-11-23 13:48:40,17.43,48.47,65,508,575,744,712,657,77,0,0,0,0,0 71604,2019-11-23 13:49:00,17.5,48.42,65,508,577,743,712,656,77,0,0,0,0,0 71605,2019-11-23 13:49:20,17.57,48.25,66,506,573,744,712,656,78,0,0,0,0,0 71606,2019-11-23 13:49:40,17.4,47.93,63,507,573,744,710,656,78,0,0,0,0,0 71607,2019-11-23 13:50:00,17.58,48.0,64,507,572,744,712,657,78,0,0,0,0,0 71608,2019-11-23 13:50:20,17.61,47.93,66,507,571,743,712,656,78,0,0,0,0,0 71609,2019-11-23 13:50:40,17.47,47.73,65,507,572,743,711,655,78,0,0,0,0,0 71610,2019-11-23 13:51:00,17.5,48.21,65,507,574,742,710,657,78,0,0,0,0,0 71611,2019-11-23 13:51:20,17.52,48.4,64,507,574,744,710,656,78,0,0,0,0,0 71612,2019-11-23 13:51:40,17.43,48.29,64,507,571,744,712,656,78,0,0,0,0,0 71613,2019-11-23 13:52:00,17.45,48.2,66,508,573,744,709,655,79,0,0,0,0,1 71614,2019-11-23 13:52:20,17.6,47.95,66,508,573,744,711,655,78,0,0,0,0,0 71615,2019-11-23 13:52:40,17.59,48.07,66,508,571,743,710,655,78,0,0,0,0,0 71616,2019-11-23 13:53:00,17.57,48.01,66,507,573,743,711,656,78,0,0,0,0,0 71617,2019-11-23 13:53:20,17.69,48.11,65,507,572,742,711,654,78,0,0,0,0,0 71618,2019-11-23 13:53:40,17.71,48.09,66,508,570,742,711,654,79,0,0,1,0,0 71619,2019-11-23 13:54:00,17.6,48.16,67,506,573,743,710,656,77,0,0,1,0,0 71620,2019-11-23 13:54:20,17.56,48.34,66,507,574,742,711,653,79,0,0,0,0,0 71621,2019-11-23 13:54:40,17.49,48.13,65,508,576,741,710,657,79,0,0,0,0,0 71622,2019-11-23 13:55:00,17.47,48.16,65,507,574,743,711,654,78,0,0,0,0,0 71623,2019-11-23 13:55:20,17.47,48.34,67,508,574,744,711,656,77,0,0,0,0,0 71624,2019-11-23 13:55:40,17.52,48.24,65,507,573,744,710,656,79,0,0,0,0,0 71625,2019-11-23 13:56:00,17.6,48.17,67,507,575,742,710,655,79,0,0,0,0,0 71626,2019-11-23 13:56:20,17.56,48.07,65,508,573,744,710,656,79,0,0,0,0,0 71627,2019-11-23 13:56:40,17.59,48.02,64,507,575,743,709,655,79,0,0,0,0,0 71628,2019-11-23 13:57:00,17.58,48.01,67,508,575,743,710,656,79,0,0,0,0,0 71629,2019-11-23 13:57:20,17.53,48.36,65,507,572,743,712,656,78,0,0,0,0,0 71630,2019-11-23 13:57:40,17.4,48.23,65,507,574,745,710,655,78,0,0,0,0,0 71631,2019-11-23 13:58:00,17.48,48.12,65,508,572,744,711,654,77,0,0,0,0,0 71632,2019-11-23 13:58:20,17.51,48.27,66,507,572,743,709,654,78,0,0,0,0,0 71633,2019-11-23 13:58:40,17.37,48.08,69,507,572,742,710,655,78,0,0,0,0,0 71634,2019-11-23 13:59:00,17.62,48.28,67,507,573,742,710,656,78,0,0,0,0,0 71635,2019-11-23 13:59:20,17.56,48.36,66,508,572,742,710,654,78,0,0,0,0,0 71636,2019-11-23 13:59:40,17.49,48.27,65,506,572,742,709,652,79,0,0,0,0,0 71637,2019-11-23 14:00:00,17.57,48.18,65,507,573,742,710,655,79,0,0,0,0,0 71638,2019-11-23 14:00:20,17.47,48.23,64,507,572,742,711,655,77,0,0,0,0,0 71639,2019-11-23 14:00:40,17.53,48.02,66,507,576,742,709,656,78,0,0,0,0,0 71640,2019-11-23 14:01:00,17.57,48.23,65,507,574,742,708,655,78,0,0,0,0,0 71641,2019-11-23 14:01:20,17.63,48.36,66,507,573,742,712,654,78,0,0,0,0,0 71642,2019-11-23 14:01:40,17.53,48.39,65,507,572,743,710,653,79,0,0,0,0,0 71643,2019-11-23 14:02:00,17.64,48.37,64,507,571,742,710,653,78,0,0,0,0,0 71644,2019-11-23 14:02:20,17.62,48.49,66,507,570,742,709,652,77,0,0,0,0,0 71645,2019-11-23 14:02:40,17.66,48.27,64,507,572,741,707,656,78,0,0,0,0,0 71646,2019-11-23 14:03:00,17.69,48.25,64,508,570,740,709,653,79,0,0,0,0,0 71647,2019-11-23 14:03:20,17.67,48.23,65,507,572,742,708,653,79,0,0,0,0,0 71648,2019-11-23 14:03:40,17.55,48.22,65,507,572,742,708,653,78,0,0,0,0,0 71649,2019-11-23 14:04:00,17.71,48.21,66,507,575,742,710,653,78,0,0,0,0,0 71650,2019-11-23 14:04:20,17.59,48.17,68,507,571,742,709,655,78,0,0,0,0,0 71651,2019-11-23 14:04:40,17.58,48.14,67,508,570,741,708,654,78,0,0,0,0,0 71652,2019-11-23 14:05:00,17.61,48.44,66,507,571,742,708,653,79,0,0,0,0,0 71653,2019-11-23 14:05:20,17.56,48.36,65,508,571,741,710,652,77,0,0,0,0,0 71654,2019-11-23 14:05:40,17.44,48.34,66,507,571,742,708,655,78,0,0,0,0,0 71655,2019-11-23 14:06:00,17.49,48.4,65,507,573,743,709,655,79,0,0,0,0,0 71656,2019-11-23 14:06:20,17.49,48.32,65,507,570,743,707,654,78,0,0,0,0,0 71657,2019-11-23 14:06:40,17.57,48.23,65,507,574,741,708,654,79,0,0,0,0,0 71658,2019-11-23 14:07:00,17.56,48.25,64,508,572,744,710,652,79,0,0,0,0,0 71659,2019-11-23 14:07:20,17.64,48.3,65,509,574,742,710,654,78,0,0,0,0,0 71660,2019-11-23 14:07:40,17.43,48.2,67,507,571,741,709,654,77,0,0,0,0,0 71661,2019-11-23 14:08:00,17.53,48.52,67,507,571,742,708,653,79,0,0,0,0,0 71662,2019-11-23 14:08:20,17.5,48.37,66,508,578,741,709,654,79,0,0,0,0,0 71663,2019-11-23 14:08:40,17.71,48.43,65,507,572,743,711,654,78,0,0,0,0,0 71664,2019-11-23 14:09:00,17.53,48.41,64,506,574,741,709,651,79,0,0,0,0,0 71665,2019-11-23 14:09:20,17.54,48.43,65,507,573,742,708,654,79,0,0,0,0,0 71666,2019-11-23 14:09:40,17.46,48.49,65,507,573,741,709,654,78,0,0,0,0,0 71667,2019-11-23 14:10:00,17.45,48.64,66,508,574,742,708,654,79,0,0,0,0,0 71668,2019-11-23 14:10:20,17.43,48.34,66,507,573,741,708,656,78,0,0,0,0,0 71669,2019-11-23 14:10:40,17.54,48.12,69,508,568,742,709,654,78,0,0,0,0,0 71670,2019-11-23 14:11:00,17.66,48.34,65,508,569,740,711,652,78,0,0,0,0,0 71671,2019-11-23 14:11:20,17.63,48.38,65,508,571,740,710,653,78,0,0,0,0,0 71672,2019-11-23 14:11:40,17.6,48.46,66,508,573,742,709,652,78,0,0,0,0,0 71673,2019-11-23 14:12:00,17.72,48.43,66,507,573,742,709,655,79,0,0,0,0,0 71674,2019-11-23 14:12:20,17.71,48.4,67,507,571,742,709,653,78,0,0,0,0,0 71675,2019-11-23 14:12:40,17.66,48.2,67,507,571,742,711,653,79,0,0,0,0,0 71676,2019-11-23 14:13:00,17.64,48.34,64,508,568,739,710,652,78,0,0,0,0,0 71677,2019-11-23 14:13:20,17.66,48.44,65,509,570,741,707,654,79,1,0,0,0,0 71678,2019-11-23 14:13:40,17.54,48.46,66,507,573,740,708,655,78,1,0,0,0,0 71679,2019-11-23 14:14:00,17.59,48.25,65,507,572,741,709,653,79,0,0,0,0,1 71680,2019-11-23 14:14:20,17.49,48.11,67,507,572,741,708,655,79,0,0,0,0,0 71681,2019-11-23 14:14:40,17.67,48.52,64,508,570,740,708,655,78,0,0,0,0,0 71682,2019-11-23 14:15:00,17.65,48.4,66,507,571,740,707,651,79,0,0,0,0,0 71683,2019-11-23 14:15:20,17.47,48.54,65,507,572,741,709,654,79,0,0,0,0,0 71684,2019-11-23 14:15:40,17.53,48.66,64,508,570,741,707,652,78,0,0,0,0,0 71685,2019-11-23 14:16:00,17.56,48.79,66,507,570,741,707,654,79,0,0,1,0,0 71686,2019-11-23 14:16:20,17.52,48.88,67,507,569,741,707,652,80,0,0,1,0,0 71687,2019-11-23 14:16:40,17.54,48.95,67,507,572,740,708,652,79,0,0,0,0,0 71688,2019-11-23 14:17:00,17.48,48.49,66,508,569,741,706,654,79,0,0,0,0,0 71689,2019-11-23 14:17:20,17.59,48.47,67,508,570,740,707,650,80,0,0,0,0,0 71690,2019-11-23 14:17:40,17.44,48.71,66,508,569,740,707,652,80,0,0,0,0,0 71691,2019-11-23 14:18:00,17.51,48.64,66,506,570,740,706,652,79,0,0,0,0,0 71692,2019-11-23 14:18:20,17.56,48.88,66,507,572,740,709,650,79,0,0,0,0,0 71693,2019-11-23 14:18:40,17.6,48.88,66,508,568,740,709,653,78,0,0,0,0,0 71694,2019-11-23 14:19:00,17.56,48.79,65,508,572,739,705,653,80,0,0,0,1,0 71695,2019-11-23 14:19:20,17.72,48.84,66,506,575,738,705,651,79,0,0,0,1,0 71696,2019-11-23 14:19:40,17.49,48.65,67,507,572,738,706,647,80,0,0,0,1,0 71697,2019-11-23 14:20:00,17.43,48.87,66,506,570,739,704,649,77,0,0,0,1,0 71698,2019-11-23 14:20:20,17.47,49.1,67,508,571,737,705,649,78,0,0,0,1,0 71699,2019-11-23 14:20:40,17.4,49.21,67,507,570,737,705,649,79,0,0,0,1,0 71700,2019-11-23 14:21:00,17.44,49.04,69,506,568,739,706,649,78,0,0,0,0,0 71701,2019-11-23 14:21:20,17.51,49.02,67,507,569,738,707,646,78,0,0,0,0,0 71702,2019-11-23 14:21:40,17.62,49.1,66,508,571,739,706,649,80,0,0,0,0,0 71703,2019-11-23 14:22:00,17.53,49.0,67,507,573,738,706,652,80,0,0,0,0,0 71704,2019-11-23 14:22:20,17.53,49.01,67,507,572,738,706,650,80,0,0,0,0,0 71705,2019-11-23 14:22:40,17.4,49.26,67,507,568,740,705,652,80,0,0,0,0,0 71706,2019-11-23 14:23:00,17.33,49.18,66,507,569,738,707,649,81,0,0,0,0,0 71707,2019-11-23 14:23:20,17.42,49.33,68,507,568,738,708,652,79,0,0,0,0,0 71708,2019-11-23 14:23:40,17.43,49.25,68,507,568,739,705,651,80,0,0,0,1,0 71709,2019-11-23 14:24:00,17.58,49.31,69,507,568,737,703,647,80,0,0,0,1,0 71710,2019-11-23 14:24:20,17.65,49.44,71,506,567,737,702,648,79,0,0,0,1,0 71711,2019-11-23 14:24:40,17.49,49.53,69,506,568,737,703,647,79,0,0,0,1,0 71712,2019-11-23 14:25:00,17.48,49.46,68,505,567,735,704,646,80,0,0,0,1,0 71713,2019-11-23 14:25:20,17.62,49.24,70,506,565,736,701,646,80,0,0,0,1,0 71714,2019-11-23 14:25:40,17.73,49.14,72,506,565,735,699,644,80,0,0,0,1,0 71715,2019-11-23 14:26:00,17.76,49.11,71,505,561,735,700,638,81,0,0,0,1,0 71716,2019-11-23 14:26:20,17.65,49.28,72,507,563,731,699,643,80,0,0,0,1,0 71717,2019-11-23 14:26:40,17.53,49.38,72,506,560,732,699,642,81,0,0,0,0,0 71718,2019-11-23 14:27:00,17.58,49.55,72,506,563,734,700,643,80,0,0,0,0,0 71719,2019-11-23 14:27:20,17.58,49.68,70,507,561,736,703,647,79,0,0,0,1,0 71720,2019-11-23 14:27:40,17.45,49.61,71,505,557,736,700,643,80,0,0,0,1,0 71721,2019-11-23 14:28:00,17.46,49.88,73,505,557,732,699,640,82,0,0,0,1,0 71722,2019-11-23 14:28:20,17.49,49.69,71,504,555,731,696,636,81,0,0,0,1,0 71723,2019-11-23 14:28:40,17.67,49.78,73,505,558,730,697,633,80,0,0,0,1,0 71724,2019-11-23 14:29:00,17.67,50.03,75,505,548,730,693,633,81,0,0,0,1,0 71725,2019-11-23 14:29:20,17.45,49.9,75,504,546,726,694,632,81,0,0,0,1,0 71726,2019-11-23 14:29:40,17.4,50.42,74,505,542,727,689,632,82,0,0,0,1,0 71727,2019-11-23 14:30:00,17.46,50.29,77,503,543,727,693,632,84,0,0,0,1,0 71728,2019-11-23 14:30:20,17.51,50.38,77,504,546,725,690,631,83,0,0,0,1,0 71729,2019-11-23 14:30:40,17.63,50.08,77,503,542,723,691,633,85,0,0,0,1,0 71730,2019-11-23 14:31:00,17.73,50.33,78,505,531,721,685,624,85,0,0,0,1,0 71731,2019-11-23 14:31:20,17.84,50.45,78,502,527,719,682,625,87,0,0,0,1,0 71732,2019-11-23 14:31:40,17.69,50.27,81,501,514,716,678,621,87,1,0,0,1,0 71733,2019-11-23 14:32:00,17.61,50.43,87,501,497,711,676,621,88,0,0,0,1,0 71734,2019-11-23 14:32:20,17.53,50.81,86,504,495,711,670,611,92,0,0,0,1,0 71735,2019-11-23 14:32:40,17.73,51.27,82,502,482,707,672,600,93,1,0,0,1,0 71736,2019-11-23 14:33:00,17.83,51.16,85,500,462,702,669,606,98,0,0,0,1,1 71737,2019-11-23 14:33:20,17.72,51.03,87,501,452,696,667,603,99,0,0,0,1,0 71738,2019-11-23 14:33:40,17.86,51.26,86,502,450,699,665,602,101,0,0,0,1,0 71739,2019-11-23 14:34:00,17.65,51.42,89,501,439,694,664,601,99,0,0,0,1,0 71740,2019-11-23 14:34:20,17.78,51.67,87,498,447,695,661,592,102,0,0,0,1,0 71741,2019-11-23 14:34:40,17.85,51.5,89,500,438,696,660,592,103,0,0,0,1,0 71742,2019-11-23 14:35:00,17.79,51.95,90,501,426,693,664,600,104,0,0,0,1,0 71743,2019-11-23 14:35:20,18.04,52.05,89,500,419,694,660,600,104,0,0,0,1,0 71744,2019-11-23 14:35:40,17.81,51.7,91,501,419,694,656,602,104,0,0,0,1,0 71745,2019-11-23 14:36:00,18.05,51.93,90,499,427,695,654,593,106,0,0,0,1,0 71746,2019-11-23 14:36:20,18.0,51.81,93,500,419,692,656,592,108,0,0,0,0,0 71747,2019-11-23 14:36:40,18.2,51.93,91,500,414,691,658,593,109,0,0,0,0,0 71748,2019-11-23 14:37:00,18.17,51.72,90,501,423,691,655,595,110,0,0,0,0,0 71749,2019-11-23 14:37:20,18.15,51.52,92,502,410,689,656,592,107,0,0,0,0,0 71750,2019-11-23 14:37:40,18.28,51.76,93,501,407,689,656,592,112,0,0,0,0,0 71751,2019-11-23 14:38:00,18.14,51.75,91,502,402,690,655,592,113,0,0,0,0,0 71752,2019-11-23 14:38:20,18.34,51.95,91,501,402,686,652,592,115,0,0,0,0,0 71753,2019-11-23 14:38:40,18.29,51.56,89,501,403,688,651,590,115,0,0,0,0,0 71754,2019-11-23 14:39:00,18.45,51.56,92,501,400,688,652,589,114,0,0,0,0,0 71755,2019-11-23 14:39:20,18.4,51.69,94,500,394,687,652,591,115,0,0,0,0,0 71756,2019-11-23 14:39:40,18.53,51.7,94,503,392,685,650,593,116,0,0,0,0,0 71757,2019-11-23 14:40:00,18.64,51.86,91,501,383,685,650,588,117,0,0,0,0,0 71758,2019-11-23 14:40:20,18.65,51.29,92,503,392,682,651,589,119,0,0,0,0,0 71759,2019-11-23 14:40:40,18.47,51.37,92,502,392,686,647,588,120,0,0,0,0,0 71760,2019-11-23 14:41:00,18.54,51.13,92,502,399,685,649,591,119,0,0,0,0,0 71761,2019-11-23 14:41:20,18.66,51.33,93,502,394,687,650,591,118,0,0,0,1,0 71762,2019-11-23 14:41:40,18.77,51.36,91,502,394,686,649,591,121,0,0,0,1,0 71763,2019-11-23 14:42:00,18.48,51.2,94,503,391,687,650,588,120,0,0,0,1,0 71764,2019-11-23 14:42:20,18.55,51.21,95,501,393,685,649,588,121,0,0,0,1,0 71765,2019-11-23 14:42:40,18.7,51.2,96,501,395,686,647,592,121,0,0,0,1,0 71766,2019-11-23 14:43:00,18.97,50.98,95,502,394,685,648,589,122,0,0,0,1,0 71767,2019-11-23 14:43:20,18.97,51.15,95,502,390,686,647,588,124,0,0,0,1,0 71768,2019-11-23 14:43:40,18.88,50.88,93,501,392,685,647,590,122,0,0,0,1,0 71769,2019-11-23 14:44:00,18.74,50.83,94,500,393,684,646,587,125,0,0,0,1,0 71770,2019-11-23 14:44:20,19.03,51.19,96,502,394,685,645,590,126,0,0,0,1,0 71771,2019-11-23 14:44:40,19.05,50.7,96,501,398,685,648,588,127,0,0,0,1,0 71772,2019-11-23 14:45:00,18.95,50.55,96,501,400,684,646,588,127,0,0,0,1,0 71773,2019-11-23 14:45:20,18.87,50.35,95,500,397,686,647,590,128,0,0,0,1,0 71774,2019-11-23 14:45:40,18.97,50.27,94,501,397,686,648,590,127,0,0,0,1,0 71775,2019-11-23 14:46:00,19.06,50.65,97,501,393,685,648,590,126,0,0,0,1,0 71776,2019-11-23 14:46:20,19.04,50.48,97,500,395,685,646,587,127,0,0,0,1,0 71777,2019-11-23 14:46:40,19.16,50.55,97,500,399,684,648,586,127,0,0,0,1,0 71778,2019-11-23 14:47:00,19.02,50.35,97,501,399,685,646,586,129,0,0,0,1,0 71779,2019-11-23 14:47:20,18.97,50.61,99,502,394,685,646,590,129,0,0,0,1,0 71780,2019-11-23 14:47:40,19.09,50.54,96,502,392,684,647,587,126,0,0,0,1,0 71781,2019-11-23 14:48:00,19.22,50.77,96,501,391,684,645,585,129,0,0,0,1,0 71782,2019-11-23 14:48:20,19.36,50.78,96,501,403,682,646,586,130,0,0,0,1,0 71783,2019-11-23 14:48:40,19.11,50.64,97,501,404,683,645,587,129,0,0,0,1,0 71784,2019-11-23 14:49:00,19.39,50.79,97,501,405,685,645,588,127,0,0,0,1,0 71785,2019-11-23 14:49:20,19.21,50.58,97,500,404,686,649,590,129,0,0,0,1,0 71786,2019-11-23 14:49:40,19.14,50.39,96,500,405,686,645,589,130,0,0,0,1,0 71787,2019-11-23 14:50:00,19.4,50.47,96,499,407,685,645,585,128,0,0,0,1,0 71788,2019-11-23 14:50:20,19.27,50.57,98,500,406,684,646,589,129,0,0,0,1,0 71789,2019-11-23 14:50:40,19.32,50.56,99,501,410,684,646,585,130,0,0,0,1,0 71790,2019-11-23 14:51:00,19.43,50.42,97,502,406,682,646,587,131,0,0,0,1,0 71791,2019-11-23 14:51:20,19.36,50.29,100,501,408,687,646,587,130,0,0,0,1,0 71792,2019-11-23 14:51:40,19.5,50.18,97,499,408,683,645,589,130,0,0,0,1,0 71793,2019-11-23 14:52:00,19.53,50.27,99,500,410,684,645,589,131,1,0,0,1,0 71794,2019-11-23 14:52:20,19.4,50.17,97,500,407,684,646,589,130,0,0,0,1,0 71795,2019-11-23 14:52:40,19.27,50.26,97,500,408,686,647,586,130,0,0,0,1,0 71796,2019-11-23 14:53:00,19.3,50.55,96,499,412,685,648,588,130,0,0,0,1,0 71797,2019-11-23 14:53:20,19.3,50.08,98,501,411,688,646,587,129,0,0,0,1,0 71798,2019-11-23 14:53:40,19.47,50.35,98,500,410,684,645,588,131,0,0,0,1,0 71799,2019-11-23 14:54:00,19.53,50.4,99,500,415,685,646,586,130,0,0,0,1,0 71800,2019-11-23 14:54:20,19.42,50.18,99,500,412,685,648,587,132,0,0,0,1,0 71801,2019-11-23 14:54:40,19.38,50.61,97,500,414,686,646,587,131,0,0,0,1,0 71802,2019-11-23 14:55:00,19.37,50.53,98,500,414,684,644,588,132,0,0,0,1,0 71803,2019-11-23 14:55:20,19.38,50.55,99,501,414,683,644,587,130,0,0,0,1,0 71804,2019-11-23 14:55:40,19.36,50.57,98,500,415,684,645,583,132,0,0,0,1,0 71805,2019-11-23 14:56:00,19.36,50.68,99,500,413,684,644,585,132,0,0,0,1,0 71806,2019-11-23 14:56:20,19.37,50.97,98,500,415,684,644,585,131,0,0,0,1,0 71807,2019-11-23 14:56:40,19.38,50.89,99,500,416,681,644,584,130,0,0,0,1,0 71808,2019-11-23 14:57:00,19.43,50.95,98,499,415,685,645,587,132,0,0,0,1,0 71809,2019-11-23 14:57:20,19.52,51.08,99,499,414,683,644,584,131,0,0,0,1,0 71810,2019-11-23 14:57:40,19.56,50.71,98,500,416,684,644,584,131,0,0,0,1,0 71811,2019-11-23 14:58:00,19.53,50.89,98,501,419,683,644,587,131,0,0,0,1,0 71812,2019-11-23 14:58:20,19.39,50.81,99,501,415,681,644,587,132,0,0,0,1,0 71813,2019-11-23 14:58:40,19.4,50.98,99,500,417,684,644,583,131,1,0,0,1,0 71814,2019-11-23 14:59:00,19.54,50.84,100,500,415,683,644,582,131,0,0,0,1,0 71815,2019-11-23 14:59:20,19.51,50.93,98,501,419,682,644,582,131,0,0,0,1,0 71816,2019-11-23 14:59:40,19.41,50.76,97,500,414,683,643,583,132,0,0,0,1,0 71817,2019-11-23 15:00:00,19.42,50.71,99,500,415,682,644,583,131,0,0,0,1,0 71818,2019-11-23 15:00:20,19.55,50.75,100,500,416,680,643,582,130,0,0,0,1,0 71819,2019-11-23 15:00:40,19.52,50.77,100,500,415,682,642,580,134,1,0,0,1,0 71820,2019-11-23 15:01:00,19.53,50.51,98,501,417,680,643,583,132,0,0,0,1,0 71821,2019-11-23 15:01:20,19.44,50.55,98,499,418,681,643,584,132,0,0,0,1,0 71822,2019-11-23 15:01:40,19.54,50.52,100,500,420,682,643,585,131,0,0,0,1,0 71823,2019-11-23 15:02:00,19.55,50.55,98,500,417,683,642,584,132,0,0,0,1,0 71824,2019-11-23 15:02:20,19.51,50.46,98,502,417,682,643,583,129,0,0,0,1,0 71825,2019-11-23 15:02:40,19.63,50.7,98,500,416,682,644,583,130,0,0,0,1,0 71826,2019-11-23 15:03:00,19.52,50.61,99,500,414,682,642,584,131,0,0,0,1,0 71827,2019-11-23 15:03:20,19.65,50.5,98,500,420,682,643,583,130,0,0,0,1,0 71828,2019-11-23 15:03:40,19.72,50.56,97,501,418,681,645,582,130,0,0,0,0,0 71829,2019-11-23 15:04:00,19.68,50.38,99,500,414,683,644,583,130,0,0,0,1,0 71830,2019-11-23 15:04:20,19.66,50.33,97,501,417,681,644,585,129,0,0,0,1,0 71831,2019-11-23 15:04:40,19.7,50.58,98,500,419,682,645,584,131,0,0,0,1,0 71832,2019-11-23 15:05:00,19.75,50.31,96,500,421,682,644,584,131,0,0,0,1,0 71833,2019-11-23 15:05:20,19.79,50.44,100,501,421,682,643,584,131,0,0,0,1,0 71834,2019-11-23 15:05:40,19.61,50.38,99,500,421,682,643,584,130,0,0,0,1,0 71835,2019-11-23 15:06:00,19.52,50.47,100,501,422,683,643,582,130,0,0,0,1,0 71836,2019-11-23 15:06:20,19.76,50.51,98,500,427,683,643,582,132,0,0,0,1,0 71837,2019-11-23 15:06:40,19.68,50.48,97,501,425,682,643,585,131,0,0,0,1,0 71838,2019-11-23 15:07:00,19.74,50.51,98,501,426,684,644,584,131,0,0,0,1,0 71839,2019-11-23 15:07:20,19.74,50.31,97,500,422,683,643,584,130,0,0,0,1,0 71840,2019-11-23 15:07:40,19.71,50.19,97,501,423,685,643,585,131,0,0,0,1,0 71841,2019-11-23 15:08:00,19.8,50.3,98,501,423,683,644,585,131,0,0,0,1,0 71842,2019-11-23 15:08:20,19.78,50.28,99,500,425,684,645,585,129,0,0,0,1,0 71843,2019-11-23 15:08:40,19.73,50.39,100,499,430,684,646,586,130,0,0,0,1,0 71844,2019-11-23 15:09:00,19.75,50.37,99,500,431,684,643,585,130,0,0,0,1,0 71845,2019-11-23 15:09:20,19.79,50.23,97,500,429,684,646,585,130,0,0,0,1,0 71846,2019-11-23 15:09:40,19.74,50.23,98,501,427,685,644,585,131,0,0,0,0,0 71847,2019-11-23 15:10:00,19.78,50.13,98,500,429,686,646,587,130,0,0,0,0,0 71848,2019-11-23 15:10:20,19.84,50.23,98,500,431,686,646,587,129,0,0,0,0,0 71849,2019-11-23 15:10:40,19.74,50.2,96,501,430,686,649,589,128,0,0,0,0,0 71850,2019-11-23 15:11:00,19.78,50.18,96,501,429,686,646,591,131,0,0,0,0,0 71851,2019-11-23 15:11:20,19.6,50.17,96,499,431,686,647,588,131,0,0,0,0,0 71852,2019-11-23 15:11:40,19.66,50.2,95,500,434,687,647,589,130,0,0,0,0,0 71853,2019-11-23 15:12:00,19.76,50.17,96,500,432,687,649,589,130,1,0,0,0,0 71854,2019-11-23 15:12:20,19.77,50.21,95,500,430,688,647,588,129,0,0,0,0,0 71855,2019-11-23 15:12:40,19.79,50.19,96,501,434,689,647,589,129,0,0,0,0,0 71856,2019-11-23 15:13:00,19.8,49.97,94,501,432,688,649,590,128,0,0,0,0,0 71857,2019-11-23 15:13:20,19.86,49.8,95,501,433,688,649,588,130,0,0,0,0,0 71858,2019-11-23 15:13:40,19.82,49.91,94,500,437,685,647,589,129,0,0,0,0,0 71859,2019-11-23 15:14:00,19.9,49.86,95,500,438,689,648,591,129,0,1,0,0,0 71860,2019-11-23 15:14:20,19.89,50.07,94,501,439,689,650,592,129,0,0,0,0,0 71861,2019-11-23 15:14:40,19.93,50.17,93,500,439,690,649,594,129,0,0,0,0,0 71862,2019-11-23 15:15:00,19.84,50.09,94,501,439,689,649,593,129,0,0,0,0,0 71863,2019-11-23 15:15:20,19.9,49.95,93,501,440,687,650,591,128,0,0,0,0,0 71864,2019-11-23 15:15:40,19.94,49.98,94,501,441,689,648,594,129,0,0,0,0,0 71865,2019-11-23 15:16:00,19.84,49.9,94,500,440,688,650,592,128,0,0,0,0,0 71866,2019-11-23 15:16:20,19.81,49.77,93,500,440,690,650,592,128,0,0,0,0,0 71867,2019-11-23 15:16:40,19.89,49.64,93,500,443,689,651,592,128,0,0,0,0,0 71868,2019-11-23 15:17:00,19.74,49.85,91,501,442,692,650,593,130,0,0,0,0,0 71869,2019-11-23 15:17:20,19.81,49.83,94,501,442,691,650,593,128,0,0,0,0,0 71870,2019-11-23 15:17:40,19.95,49.92,93,500,446,691,651,591,128,0,0,0,0,0 71871,2019-11-23 15:18:00,19.88,49.82,92,500,444,692,650,592,127,0,0,0,0,0 71872,2019-11-23 15:18:20,19.95,49.74,94,501,448,692,653,593,126,0,0,0,0,0 71873,2019-11-23 15:18:40,19.88,49.63,93,503,443,691,653,594,127,0,0,0,0,0 71874,2019-11-23 15:19:00,19.82,49.63,90,501,447,691,652,594,126,0,0,0,0,0 71875,2019-11-23 15:19:20,19.93,49.92,90,502,449,692,653,594,127,0,0,0,0,0 71876,2019-11-23 15:19:40,19.84,49.66,92,502,450,691,653,596,129,0,0,0,0,0 71877,2019-11-23 15:20:00,19.98,49.73,92,501,450,692,652,594,127,0,0,0,0,0 71878,2019-11-23 15:20:20,19.75,49.54,91,501,450,693,651,593,126,0,0,0,0,0 71879,2019-11-23 15:20:40,19.9,49.75,91,501,449,691,654,596,127,0,0,0,0,0 71880,2019-11-23 15:21:00,19.84,49.51,90,501,450,692,654,595,125,0,0,0,0,0 71881,2019-11-23 15:21:20,19.9,49.5,90,501,452,692,653,594,126,0,0,0,1,0 71882,2019-11-23 15:21:40,19.93,49.64,91,501,450,691,654,596,125,0,0,0,0,0 71883,2019-11-23 15:22:00,19.99,49.46,93,501,452,691,652,592,126,0,0,0,0,0 71884,2019-11-23 15:22:20,20.08,49.46,94,500,450,691,653,592,125,0,0,0,0,0 71885,2019-11-23 15:22:40,19.91,49.46,91,501,450,693,651,591,126,0,0,0,0,0 71886,2019-11-23 15:23:00,19.95,49.67,91,501,451,691,652,593,126,0,0,0,0,0 71887,2019-11-23 15:23:20,19.86,49.52,91,501,452,691,652,591,126,0,0,0,0,0 71888,2019-11-23 15:23:40,20.07,49.33,93,501,448,690,652,593,125,0,0,0,0,0 71889,2019-11-23 15:24:00,20.15,49.34,93,500,450,691,652,592,124,0,0,0,0,0 71890,2019-11-23 15:24:20,20.12,49.58,91,502,451,691,650,592,124,0,0,0,0,0 71891,2019-11-23 15:24:40,20.04,49.5,90,501,453,691,651,592,124,1,0,0,0,0 71892,2019-11-23 15:25:00,20.01,49.3,91,500,452,691,652,592,124,1,0,0,0,0 71893,2019-11-23 15:25:20,20.12,49.43,92,501,449,691,652,590,125,0,0,0,0,0 71894,2019-11-23 15:25:40,20.01,49.3,91,501,451,692,651,592,123,0,0,0,0,0 71895,2019-11-23 15:26:00,20.08,49.08,91,501,451,690,651,593,124,0,0,0,0,0 71896,2019-11-23 15:26:20,20.11,49.29,92,501,450,693,653,593,124,0,0,0,0,0 71897,2019-11-23 15:26:40,20.02,49.34,92,501,454,691,652,593,125,0,0,0,0,1 71898,2019-11-23 15:27:00,20.06,49.27,90,501,453,693,653,595,125,0,0,0,0,0 71899,2019-11-23 15:27:20,20.02,49.3,91,502,452,691,653,593,124,0,0,0,0,0 71900,2019-11-23 15:27:40,20.15,49.45,91,501,454,692,654,593,125,0,0,0,0,0 71901,2019-11-23 15:28:00,19.97,49.44,91,501,455,693,655,592,124,0,0,0,0,0 71902,2019-11-23 15:28:20,19.99,49.33,90,501,457,692,653,593,123,0,0,0,0,0 71903,2019-11-23 15:28:40,19.98,49.19,91,500,458,692,653,595,123,0,0,0,0,0 71904,2019-11-23 15:29:00,20.09,49.23,91,500,457,693,653,595,124,0,0,0,0,0 71905,2019-11-23 15:29:20,20.16,49.39,91,502,457,692,652,594,124,0,0,0,0,0 71906,2019-11-23 15:29:40,20.12,49.23,90,501,458,694,653,594,124,0,0,0,0,0 71907,2019-11-23 15:30:00,20.1,49.24,89,501,458,693,654,595,123,0,0,0,0,0 71908,2019-11-23 15:30:20,20.05,49.28,90,502,460,695,654,594,123,0,0,0,0,0 71909,2019-11-23 15:30:40,20.06,49.23,91,502,459,694,654,594,123,0,0,0,0,0 71910,2019-11-23 15:31:00,20.2,49.15,90,501,460,692,654,595,123,0,0,0,0,0 71911,2019-11-23 15:31:20,20.18,49.04,90,501,460,695,654,593,123,0,0,0,0,0 71912,2019-11-23 15:31:40,20.13,49.09,90,501,459,693,655,593,122,0,0,0,0,0 71913,2019-11-23 15:32:00,20.11,49.37,91,502,459,693,654,594,122,0,0,0,0,0 71914,2019-11-23 15:32:20,20.08,49.2,91,502,458,693,654,595,122,0,1,0,0,0 71915,2019-11-23 15:32:40,20.1,49.21,89,500,458,695,655,595,123,0,0,0,0,0 71916,2019-11-23 15:33:00,20.11,49.27,90,502,461,694,656,596,123,0,0,0,0,0 71917,2019-11-23 15:33:20,20.04,49.36,90,501,462,694,654,594,123,0,0,0,0,0 71918,2019-11-23 15:33:40,20.02,49.24,89,502,461,694,655,596,122,0,0,0,0,0 71919,2019-11-23 15:34:00,20.05,49.33,89,501,459,694,656,595,121,0,0,0,0,0 71920,2019-11-23 15:34:20,20.07,49.4,90,502,460,694,656,595,123,0,0,0,0,0 71921,2019-11-23 15:34:40,20.11,49.39,89,502,463,695,656,595,122,0,0,0,0,0 71922,2019-11-23 15:35:00,20.03,49.54,89,502,463,694,656,596,121,0,0,0,0,0 71923,2019-11-23 15:35:20,20.11,49.28,89,502,461,694,656,596,121,0,0,0,0,0 71924,2019-11-23 15:35:40,20.1,49.16,90,502,462,695,654,597,121,0,0,0,0,0 71925,2019-11-23 15:36:00,20.26,49.22,90,501,464,694,656,597,121,0,0,0,0,0 71926,2019-11-23 15:36:20,20.33,49.13,90,502,465,696,654,598,121,0,0,0,0,0 71927,2019-11-23 15:36:40,20.33,49.13,89,501,465,695,655,597,121,0,0,0,0,0 71928,2019-11-23 15:37:00,20.28,48.81,89,502,465,696,657,594,121,0,0,0,0,0 71929,2019-11-23 15:37:20,20.31,48.74,91,502,463,695,656,598,122,0,0,0,0,0 71930,2019-11-23 15:37:40,20.31,48.76,89,502,465,695,655,598,121,0,0,0,0,0 71931,2019-11-23 15:38:00,20.26,48.92,89,501,467,695,656,597,121,0,0,0,0,0 71932,2019-11-23 15:38:20,20.3,48.78,88,502,467,695,656,595,121,0,0,0,0,0 71933,2019-11-23 15:38:40,20.17,48.81,89,501,466,695,657,596,120,0,0,0,0,0 71934,2019-11-23 15:39:00,20.16,48.96,89,501,466,696,656,598,121,0,0,0,0,0 71935,2019-11-23 15:39:20,20.12,48.87,90,501,465,696,658,597,121,0,0,0,0,0 71936,2019-11-23 15:39:40,20.25,49.02,89,501,466,697,657,598,120,0,0,0,0,0 71937,2019-11-23 15:40:00,20.17,49.1,89,502,465,696,656,598,121,0,0,0,0,0 71938,2019-11-23 15:40:20,20.32,49.0,88,502,466,696,659,597,120,0,0,0,0,0 71939,2019-11-23 15:40:40,20.17,48.92,88,502,466,696,657,598,121,0,0,0,0,0 71940,2019-11-23 15:41:00,20.04,48.91,89,501,466,696,659,597,120,0,0,0,0,0 71941,2019-11-23 15:41:20,20.22,49.12,89,501,466,697,658,598,120,0,0,0,0,0 71942,2019-11-23 15:41:40,20.26,48.9,88,501,465,696,657,598,121,0,0,0,0,0 71943,2019-11-23 15:42:00,20.28,48.78,88,502,466,696,656,599,121,0,0,0,0,0 71944,2019-11-23 15:42:20,20.2,48.77,89,501,467,695,656,598,120,0,0,0,0,0 71945,2019-11-23 15:42:40,20.28,48.83,90,502,466,695,658,596,120,0,0,0,0,0 71946,2019-11-23 15:43:00,20.3,48.69,89,502,468,697,657,599,119,0,0,0,0,0 71947,2019-11-23 15:43:20,20.42,48.69,89,502,469,696,658,597,119,0,0,0,0,0 71948,2019-11-23 15:43:40,20.28,48.69,87,502,471,697,657,598,118,0,0,0,0,0 71949,2019-11-23 15:44:00,20.32,48.75,88,502,469,697,658,599,120,0,0,0,0,0 71950,2019-11-23 15:44:20,20.39,48.7,87,502,471,698,658,599,120,0,0,0,0,0 71951,2019-11-23 15:44:40,20.38,48.82,88,502,470,698,659,599,120,0,0,0,0,0 71952,2019-11-23 15:45:00,20.42,48.77,89,502,471,696,659,599,119,0,0,0,0,0 71953,2019-11-23 15:45:20,20.21,48.7,87,502,471,697,659,599,120,0,0,0,0,0 71954,2019-11-23 15:45:40,20.21,48.82,88,501,472,697,659,600,119,0,0,0,0,0 71955,2019-11-23 15:46:00,20.36,48.73,87,503,471,697,660,599,120,0,0,0,0,0 71956,2019-11-23 15:46:20,20.3,48.86,88,501,472,697,661,599,120,0,0,0,0,0 71957,2019-11-23 15:46:40,20.22,48.88,87,502,472,698,659,599,120,0,0,0,0,0 71958,2019-11-23 15:47:00,20.19,48.72,87,503,469,698,658,601,119,0,0,0,0,0 71959,2019-11-23 15:47:20,20.24,48.95,88,503,471,697,660,598,119,0,0,0,0,0 71960,2019-11-23 15:47:40,20.36,48.88,88,501,473,698,658,599,119,0,0,0,0,0 71961,2019-11-23 15:48:00,20.32,48.77,89,502,471,699,660,601,119,0,0,0,0,0 71962,2019-11-23 15:48:20,20.34,48.72,88,502,471,699,659,600,119,0,0,0,0,0 71963,2019-11-23 15:48:40,20.22,48.98,88,502,473,698,659,599,118,0,0,0,0,0 71964,2019-11-23 15:49:00,20.16,48.9,88,503,473,697,660,599,118,0,0,0,0,0 71965,2019-11-23 15:49:20,20.32,48.74,89,502,473,697,658,600,118,0,0,0,0,0 71966,2019-11-23 15:49:40,20.3,48.7,88,503,474,697,658,600,118,0,0,0,0,0 71967,2019-11-23 15:50:00,20.28,48.74,88,502,476,698,660,601,119,0,0,0,0,0 71968,2019-11-23 15:50:20,20.36,48.81,88,502,474,699,659,601,118,0,0,0,0,0 71969,2019-11-23 15:50:40,20.44,48.8,87,502,477,698,660,601,116,0,0,0,0,0 71970,2019-11-23 15:51:00,20.43,48.88,88,502,475,699,658,600,118,0,0,0,0,0 71971,2019-11-23 15:51:20,20.29,48.72,88,501,474,698,659,601,118,0,0,0,0,0 71972,2019-11-23 15:51:40,20.21,48.87,88,503,475,699,661,601,118,0,0,0,0,0 71973,2019-11-23 15:52:00,20.28,48.91,88,501,476,699,660,600,117,0,0,0,0,0 71974,2019-11-23 15:52:20,20.38,48.87,88,502,475,698,660,601,118,0,0,0,0,0 71975,2019-11-23 15:52:40,20.39,48.79,87,502,475,698,660,601,117,0,0,0,0,0 71976,2019-11-23 15:53:00,20.24,48.94,87,503,477,700,660,601,117,0,0,0,0,0 71977,2019-11-23 15:53:20,20.31,48.78,88,502,477,698,660,600,118,0,0,0,0,0 71978,2019-11-23 15:53:40,20.47,48.49,89,502,473,698,659,602,117,0,0,0,0,0 71979,2019-11-23 15:54:00,20.48,48.67,87,502,477,698,660,600,116,0,0,0,0,0 71980,2019-11-23 15:54:20,20.37,48.66,86,502,477,699,660,601,117,0,0,0,0,0 71981,2019-11-23 15:54:40,20.39,48.68,87,502,478,700,660,600,116,0,0,0,0,0 71982,2019-11-23 15:55:00,20.26,48.48,88,501,477,699,661,601,118,0,0,0,0,0 71983,2019-11-23 15:55:20,20.28,48.89,86,503,474,699,661,602,117,0,0,0,0,0 71984,2019-11-23 15:55:40,20.25,48.8,87,503,476,698,660,600,117,0,0,0,0,0 71985,2019-11-23 15:56:00,20.32,48.85,88,502,476,698,660,601,116,0,0,0,0,0 71986,2019-11-23 15:56:20,20.34,48.94,87,502,476,700,660,601,116,0,0,0,0,0 71987,2019-11-23 15:56:40,20.38,48.89,87,502,477,698,661,600,117,0,0,0,0,0 71988,2019-11-23 15:57:00,20.29,48.77,86,502,476,698,661,603,117,0,0,0,0,0 71989,2019-11-23 15:57:20,20.35,49.0,88,502,477,698,659,602,116,0,0,0,0,0 71990,2019-11-23 15:57:40,20.25,49.15,87,503,475,699,661,602,117,0,0,0,0,0 71991,2019-11-23 15:58:00,20.32,49.02,88,502,477,700,661,600,116,0,0,0,0,0 71992,2019-11-23 15:58:20,20.2,48.97,86,502,479,700,661,601,117,0,0,0,0,0 71993,2019-11-23 15:58:40,20.19,48.93,86,502,478,699,660,601,116,0,0,0,0,0 71994,2019-11-23 15:59:00,20.19,49.0,88,503,478,698,661,600,117,0,0,0,0,0 71995,2019-11-23 15:59:20,20.18,49.06,88,502,478,700,661,601,118,0,0,0,0,0 71996,2019-11-23 15:59:40,20.17,49.1,89,501,477,700,661,601,115,0,0,0,0,0 71997,2019-11-23 16:00:00,20.25,49.15,85,502,478,699,662,601,115,0,0,0,0,0 71998,2019-11-23 16:00:20,20.29,49.33,87,502,478,700,662,602,116,0,0,0,0,0 71999,2019-11-23 16:00:40,20.12,48.95,87,502,479,699,662,602,117,0,0,0,0,0 72000,2019-11-23 16:01:00,20.28,48.99,87,502,477,699,661,600,116,0,0,0,0,0 72001,2019-11-23 16:01:20,20.31,48.99,88,501,478,699,660,598,115,0,0,0,0,0 72002,2019-11-23 16:01:40,20.26,48.93,88,503,478,700,661,601,117,0,0,0,0,0 72003,2019-11-23 16:02:00,20.26,48.96,87,503,478,699,660,602,115,0,0,0,0,0 72004,2019-11-23 16:02:20,20.21,49.13,88,503,479,700,661,601,115,0,0,0,0,0 72005,2019-11-23 16:02:40,20.29,48.96,88,503,481,700,661,603,115,0,0,0,0,0 72006,2019-11-23 16:03:00,20.3,49.0,87,501,477,699,662,603,115,0,0,0,0,0 72007,2019-11-23 16:03:20,20.22,49.06,89,502,478,701,660,601,115,0,0,0,0,0 72008,2019-11-23 16:03:40,20.26,49.11,87,503,479,698,661,602,115,0,0,0,0,0 72009,2019-11-23 16:04:00,20.25,49.0,87,502,482,699,660,602,115,0,0,0,0,0 72010,2019-11-23 16:04:20,20.18,48.94,88,501,481,700,660,603,115,0,0,0,0,0 72011,2019-11-23 16:04:40,20.29,49.09,87,502,480,700,662,602,115,0,0,0,0,0 72012,2019-11-23 16:05:00,20.26,49.09,88,502,480,699,661,602,115,0,0,0,0,0 72013,2019-11-23 16:05:20,20.24,49.21,87,503,480,700,659,602,114,0,0,0,0,0 72014,2019-11-23 16:05:40,20.22,48.91,87,503,481,700,661,601,113,0,0,0,0,0 72015,2019-11-23 16:06:00,20.25,49.0,87,502,482,700,661,603,114,0,0,0,0,0 72016,2019-11-23 16:06:20,20.25,48.92,87,502,481,701,662,605,115,0,0,0,0,0 72017,2019-11-23 16:06:40,20.26,48.97,85,503,482,700,662,602,114,0,0,0,0,0 72018,2019-11-23 16:07:00,20.28,48.74,87,501,483,701,661,602,115,0,0,0,0,0 72019,2019-11-23 16:07:20,20.36,48.85,85,502,481,700,661,602,113,0,0,0,0,0 72020,2019-11-23 16:07:40,20.49,49.02,87,501,482,700,662,603,114,0,0,0,0,0 72021,2019-11-23 16:08:00,20.35,49.02,86,502,482,700,661,603,115,0,0,0,0,0 72022,2019-11-23 16:08:20,20.3,48.85,86,503,482,701,662,603,114,0,0,0,0,0 72023,2019-11-23 16:08:40,20.33,48.95,86,502,483,701,661,603,115,0,0,0,0,0 72024,2019-11-23 16:09:00,20.32,48.97,87,501,480,701,661,604,113,0,0,0,0,0 72025,2019-11-23 16:09:20,20.32,49.0,87,502,484,699,663,602,114,0,0,0,0,0 72026,2019-11-23 16:09:40,20.34,49.15,86,502,482,700,661,604,114,0,0,0,0,0 72027,2019-11-23 16:10:00,20.35,48.91,86,502,483,700,662,602,115,0,0,0,0,0 72028,2019-11-23 16:10:20,20.38,48.8,87,502,483,700,663,603,114,0,0,0,0,0 72029,2019-11-23 16:10:40,20.41,48.84,86,502,482,701,662,602,115,0,0,0,0,0 72030,2019-11-23 16:11:00,20.49,48.96,87,501,483,701,661,601,113,0,0,0,0,0 72031,2019-11-23 16:11:20,20.33,48.85,87,501,483,701,661,602,114,0,0,0,0,0 72032,2019-11-23 16:11:40,20.17,48.8,86,502,483,701,661,603,115,0,0,0,0,0 72033,2019-11-23 16:12:00,20.27,48.95,86,502,484,700,661,603,114,0,0,0,0,0 72034,2019-11-23 16:12:20,20.32,48.92,88,502,481,701,662,602,114,0,0,0,0,0 72035,2019-11-23 16:12:40,20.25,48.97,88,502,484,702,662,603,113,0,0,0,0,0 72036,2019-11-23 16:13:00,20.22,48.93,88,502,483,701,662,602,113,0,0,0,0,0 72037,2019-11-23 16:13:20,20.14,49.04,89,502,483,701,662,602,114,0,0,0,0,0 72038,2019-11-23 16:13:40,20.25,48.96,88,503,483,699,663,603,115,0,0,0,0,0 72039,2019-11-23 16:14:00,20.32,48.91,85,502,484,699,662,603,113,0,0,0,0,0 72040,2019-11-23 16:14:20,20.3,49.06,86,502,485,702,662,602,114,0,0,0,0,0 72041,2019-11-23 16:14:40,20.24,49.15,86,503,483,701,662,602,113,0,0,0,0,0 72042,2019-11-23 16:15:00,20.3,49.14,85,502,483,702,661,602,112,0,0,0,0,0 72043,2019-11-23 16:15:20,20.39,49.11,88,502,484,701,662,603,113,0,0,0,0,0 72044,2019-11-23 16:15:40,20.49,49.24,87,501,484,700,661,603,112,0,0,0,0,0 72045,2019-11-23 16:16:00,20.42,49.07,88,502,483,701,661,603,114,0,0,0,0,0 72046,2019-11-23 16:16:20,20.34,48.92,87,501,485,701,662,601,112,0,0,0,0,0 72047,2019-11-23 16:16:40,20.27,49.03,87,502,485,699,662,601,113,0,0,0,0,0 72048,2019-11-23 16:17:00,20.26,49.3,90,503,483,700,663,602,113,0,0,0,0,0 72049,2019-11-23 16:17:20,20.28,49.38,87,503,485,700,662,602,113,0,0,0,0,0 72050,2019-11-23 16:17:40,20.11,49.19,88,502,485,700,661,601,114,0,0,0,0,0 72051,2019-11-23 16:18:00,20.13,49.14,88,502,484,700,662,601,113,0,0,0,0,0 72052,2019-11-23 16:18:20,20.22,49.29,87,502,483,700,661,602,113,0,0,0,0,0 72053,2019-11-23 16:18:40,20.22,49.32,87,502,483,700,661,602,112,0,0,0,0,0 72054,2019-11-23 16:19:00,20.22,49.37,87,502,486,700,660,602,113,0,0,0,0,0 72055,2019-11-23 16:19:20,20.2,49.18,86,501,483,701,661,602,113,0,0,0,0,0 72056,2019-11-23 16:19:40,20.27,49.37,89,502,483,701,662,601,114,0,0,0,0,0 72057,2019-11-23 16:20:00,20.25,49.38,87,502,484,701,660,602,113,0,0,0,0,0 72058,2019-11-23 16:20:20,20.21,49.41,87,503,484,701,661,602,112,0,0,0,0,0 72059,2019-11-23 16:20:40,20.31,49.17,86,502,483,698,662,602,113,0,0,0,0,0 72060,2019-11-23 16:21:00,20.29,49.02,87,502,481,700,661,601,112,0,0,0,0,0 72061,2019-11-23 16:21:20,20.28,48.9,88,502,482,699,661,602,112,0,0,0,0,0 72062,2019-11-23 16:21:40,20.26,48.82,89,501,483,701,662,602,113,0,0,0,0,0 72063,2019-11-23 16:22:00,20.41,48.9,86,502,484,699,662,601,112,0,0,0,0,0 72064,2019-11-23 16:22:20,20.52,48.91,88,501,484,699,662,601,112,0,0,0,0,0 72065,2019-11-23 16:22:40,20.41,49.02,87,502,484,699,660,600,112,0,0,0,0,0 72066,2019-11-23 16:23:00,20.32,48.89,88,502,485,700,660,603,113,0,0,0,0,0 72067,2019-11-23 16:23:20,20.3,49.13,86,501,484,699,662,602,113,0,0,0,0,0 72068,2019-11-23 16:23:40,20.25,49.17,87,502,484,700,661,600,112,0,0,0,0,0 72069,2019-11-23 16:24:00,20.37,49.39,86,502,484,699,660,602,112,0,0,0,0,0 72070,2019-11-23 16:24:20,20.38,49.19,87,501,486,699,662,601,113,0,0,0,0,0 72071,2019-11-23 16:24:40,20.26,49.4,88,502,484,700,661,602,112,0,0,0,0,0 72072,2019-11-23 16:25:00,20.23,49.47,87,501,484,700,661,602,111,0,0,0,0,0 72073,2019-11-23 16:25:20,20.21,49.24,86,501,485,700,660,602,111,0,0,0,0,0 72074,2019-11-23 16:25:40,20.26,49.31,87,503,486,700,661,602,113,0,0,0,0,0 72075,2019-11-23 16:26:00,20.23,49.13,86,501,488,699,662,601,112,0,0,0,0,0 72076,2019-11-23 16:26:20,20.35,49.35,87,501,485,700,661,600,112,0,0,0,0,0 72077,2019-11-23 16:26:40,20.2,49.32,88,502,487,700,661,603,111,0,0,0,0,0 72078,2019-11-23 16:27:00,20.15,49.38,88,502,486,700,662,601,112,0,0,0,0,0 72079,2019-11-23 16:27:20,20.23,49.37,87,502,486,699,660,601,112,0,0,0,0,0 72080,2019-11-23 16:27:40,20.3,49.57,88,501,484,700,660,600,114,0,0,0,0,0 72081,2019-11-23 16:28:00,20.25,49.39,88,502,484,700,660,600,113,0,0,0,0,0 72082,2019-11-23 16:28:20,20.34,49.28,89,501,484,700,660,601,111,0,0,0,0,0 72083,2019-11-23 16:28:40,20.36,49.29,88,502,484,701,660,600,112,0,0,0,0,0 72084,2019-11-23 16:29:00,20.24,49.13,88,501,485,700,660,600,110,0,0,0,0,0 72085,2019-11-23 16:29:20,20.34,49.08,88,502,486,699,662,601,112,0,0,0,0,0 72086,2019-11-23 16:29:40,20.43,49.22,88,502,488,700,661,601,112,0,0,0,0,0 72087,2019-11-23 16:30:00,20.36,49.02,88,502,486,699,662,600,112,0,0,0,0,0 72088,2019-11-23 16:30:20,20.28,49.08,88,501,485,699,661,601,113,0,0,0,0,0 72089,2019-11-23 16:30:40,20.35,49.14,88,502,485,699,660,600,111,0,0,0,0,0 72090,2019-11-23 16:31:00,20.32,49.26,88,501,484,699,660,602,111,0,0,0,0,0 72091,2019-11-23 16:31:20,20.35,49.19,88,501,485,699,659,601,112,0,0,0,0,0 72092,2019-11-23 16:31:40,20.3,49.25,88,501,485,699,660,601,112,0,0,0,0,0 72093,2019-11-23 16:32:00,20.2,49.37,88,501,484,700,660,601,112,0,0,0,0,0 72094,2019-11-23 16:32:20,20.25,49.54,87,502,488,698,661,600,111,0,0,0,0,0 72095,2019-11-23 16:32:40,20.19,49.62,87,501,487,698,659,599,111,0,0,0,0,0 72096,2019-11-23 16:33:00,20.09,49.61,88,502,486,699,659,599,112,0,0,0,0,0 72097,2019-11-23 16:33:20,20.24,49.6,87,502,484,699,660,601,113,0,0,0,0,0 72098,2019-11-23 16:33:40,20.15,49.47,88,502,487,699,660,600,112,0,0,0,0,0 72099,2019-11-23 16:34:00,20.32,49.51,88,503,486,699,660,599,112,0,0,0,0,0 72100,2019-11-23 16:34:20,20.24,49.42,88,500,488,699,661,599,111,0,0,0,0,0 72101,2019-11-23 16:34:40,20.22,49.2,87,501,487,698,660,600,111,0,0,0,0,0 72102,2019-11-23 16:35:00,20.37,49.29,87,501,486,699,661,598,111,0,0,0,0,0 72103,2019-11-23 16:35:20,20.37,49.32,86,502,484,700,660,601,112,0,0,0,0,0 72104,2019-11-23 16:35:40,20.3,49.17,88,500,487,698,659,599,112,0,0,0,0,0 72105,2019-11-23 16:36:00,20.43,49.34,87,500,486,698,660,600,112,0,0,0,0,0 72106,2019-11-23 16:36:20,20.33,49.29,87,502,486,699,661,598,112,0,0,0,0,0 72107,2019-11-23 16:36:40,20.4,49.5,89,501,484,699,660,599,112,0,0,0,0,0 72108,2019-11-23 16:37:00,20.4,49.5,88,501,486,699,659,599,112,0,0,0,0,0 72109,2019-11-23 16:37:20,20.32,49.35,87,500,489,698,659,600,113,0,0,0,0,0 72110,2019-11-23 16:37:40,20.36,49.41,89,502,486,699,659,598,112,0,0,0,0,0 72111,2019-11-23 16:38:00,20.34,49.25,89,501,485,698,661,600,112,0,0,0,0,0 72112,2019-11-23 16:38:20,20.31,49.29,88,502,486,698,659,599,112,0,0,0,0,0 72113,2019-11-23 16:38:40,20.26,49.34,89,502,486,699,660,600,112,0,0,0,0,0 72114,2019-11-23 16:39:00,20.27,49.3,88,501,488,699,659,599,112,0,0,0,0,0 72115,2019-11-23 16:39:20,20.39,49.49,88,502,486,699,660,600,112,0,0,0,0,0 72116,2019-11-23 16:39:40,20.23,49.44,88,501,486,699,659,599,112,0,0,0,0,0 72117,2019-11-23 16:40:00,20.2,49.44,89,501,485,699,661,598,112,0,0,0,0,0 72118,2019-11-23 16:40:20,20.29,49.45,87,503,486,699,659,599,111,0,0,1,0,0 72119,2019-11-23 16:40:40,20.29,49.55,88,501,485,698,660,598,111,0,0,1,0,0 72120,2019-11-23 16:41:00,20.36,49.46,88,500,488,697,661,599,113,0,0,0,0,0 72121,2019-11-23 16:41:20,20.23,49.5,90,502,488,699,660,599,111,0,0,0,0,0 72122,2019-11-23 16:41:40,20.29,49.55,88,502,486,699,659,599,111,0,0,0,0,0 72123,2019-11-23 16:42:00,20.26,49.61,89,501,486,698,660,599,112,0,0,0,0,0 72124,2019-11-23 16:42:20,20.39,49.41,88,502,485,698,659,597,111,0,0,0,0,0 72125,2019-11-23 16:42:40,20.34,49.47,90,502,485,698,660,599,111,0,0,0,0,0 72126,2019-11-23 16:43:00,20.35,49.27,90,501,488,698,659,599,112,0,0,0,0,0 72127,2019-11-23 16:43:20,20.37,49.5,90,501,487,698,659,601,110,0,0,0,0,0 72128,2019-11-23 16:43:40,20.41,49.53,89,500,487,699,659,598,112,0,0,0,0,0 72129,2019-11-23 16:43:59,20.41,49.45,89,501,487,699,659,598,112,0,0,0,0,0 72130,2019-11-23 16:44:20,20.38,49.35,89,501,485,698,660,598,111,0,0,0,0,0 72131,2019-11-23 16:44:40,20.41,49.18,88,501,486,699,660,598,112,0,0,0,0,0 72132,2019-11-23 16:45:00,20.34,49.27,89,502,487,698,660,598,112,0,0,0,0,0 72133,2019-11-23 16:45:19,20.36,49.63,88,501,487,697,660,598,112,0,0,0,0,0 72134,2019-11-23 16:45:40,20.26,49.28,87,501,484,698,658,599,112,0,0,0,0,0 72135,2019-11-23 16:46:00,20.31,49.42,88,502,485,698,660,597,111,0,0,0,0,0 72136,2019-11-23 16:46:20,20.39,49.33,89,501,485,698,660,596,111,0,0,0,0,0 72137,2019-11-23 16:46:40,20.35,49.47,89,501,485,699,658,598,112,0,0,0,0,0 72138,2019-11-23 16:47:00,20.13,49.38,90,502,485,697,658,599,111,0,0,0,0,0 72139,2019-11-23 16:47:20,20.35,49.53,88,501,487,698,658,597,111,0,0,0,0,0 72140,2019-11-23 16:47:40,20.41,49.58,88,500,484,697,658,598,112,0,0,0,0,0 72141,2019-11-23 16:47:59,20.33,49.46,90,501,486,698,658,598,112,0,0,0,0,0 72142,2019-11-23 16:48:20,20.32,49.68,88,501,488,697,659,599,112,0,0,0,0,0 72143,2019-11-23 16:48:39,20.45,49.64,88,501,486,699,659,598,111,0,0,0,0,0 72144,2019-11-23 16:49:00,20.44,49.65,87,501,489,697,659,597,111,0,0,0,0,0 72145,2019-11-23 16:49:20,20.52,49.69,89,501,486,696,658,596,111,0,0,0,0,0 72146,2019-11-23 16:49:40,20.38,49.52,88,501,486,699,658,596,112,0,0,0,0,0 72147,2019-11-23 16:50:00,20.39,49.54,89,501,487,697,660,598,112,0,0,0,0,0 72148,2019-11-23 16:50:20,20.36,49.38,90,500,488,696,658,597,111,0,0,0,0,0 72149,2019-11-23 16:50:40,20.33,49.33,90,500,484,696,658,599,112,0,0,0,0,0 72150,2019-11-23 16:51:00,20.32,49.64,89,501,486,698,658,598,110,0,0,0,0,0 72151,2019-11-23 16:51:20,20.39,49.4,89,500,486,697,659,596,111,0,0,0,0,0 72152,2019-11-23 16:51:40,20.37,49.38,90,501,487,698,658,599,112,0,0,0,0,0 72153,2019-11-23 16:51:59,20.43,49.54,88,501,488,699,658,598,113,0,0,0,0,0 72154,2019-11-23 16:52:20,20.43,49.5,89,502,489,697,659,598,111,0,0,0,0,0 72155,2019-11-23 16:52:40,20.47,49.42,88,501,486,698,658,597,112,0,0,0,0,0 72156,2019-11-23 16:53:00,20.55,49.34,88,502,484,696,659,596,112,0,0,0,0,0 72157,2019-11-23 16:53:20,20.55,49.19,88,501,486,696,658,598,112,0,0,0,0,0 72158,2019-11-23 16:53:40,20.37,49.1,90,501,484,697,659,596,113,0,0,0,0,0 72159,2019-11-23 16:54:00,20.49,49.45,88,501,487,698,659,599,111,0,0,0,0,0 72160,2019-11-23 16:54:20,20.54,49.38,90,501,489,697,658,597,111,0,0,0,0,0 72161,2019-11-23 16:54:40,20.45,49.33,88,501,485,697,658,597,111,0,0,0,0,0 72162,2019-11-23 16:55:00,20.44,49.56,89,500,487,698,658,596,112,0,0,0,0,0 72163,2019-11-23 16:55:20,20.42,49.57,90,501,485,697,657,597,110,0,0,0,0,0 72164,2019-11-23 16:55:40,20.41,49.61,88,501,486,698,658,596,111,0,0,0,0,0 72165,2019-11-23 16:56:00,20.33,49.67,89,501,486,697,658,596,111,0,0,0,0,0 72166,2019-11-23 16:56:20,20.5,49.7,89,500,486,696,658,595,111,0,0,0,0,0 72167,2019-11-23 16:56:40,20.4,49.55,89,501,488,698,659,595,111,0,0,0,0,0 72168,2019-11-23 16:57:00,20.42,49.58,89,501,486,697,658,597,111,0,0,0,0,0 72169,2019-11-23 16:57:20,20.42,49.69,89,501,489,696,658,597,109,0,0,0,0,0 72170,2019-11-23 16:57:40,20.44,49.72,89,501,488,696,657,596,111,0,0,0,0,0 72171,2019-11-23 16:58:00,20.38,49.49,89,501,487,697,658,595,110,0,0,0,0,0 72172,2019-11-23 16:58:20,20.41,49.68,90,502,486,697,657,595,112,0,0,0,0,0 72173,2019-11-23 16:58:40,20.49,49.72,89,501,486,696,658,596,112,0,0,0,0,0 72174,2019-11-23 16:58:59,20.47,49.65,89,501,487,697,659,594,111,0,0,0,0,0 72175,2019-11-23 16:59:20,20.32,49.65,91,501,486,697,657,594,111,0,0,0,0,0 72176,2019-11-23 16:59:40,20.33,49.67,91,501,486,696,658,596,112,0,0,0,0,0 72177,2019-11-23 16:59:59,20.3,49.59,89,501,486,696,657,598,111,0,0,0,0,0 72178,2019-11-23 17:00:20,20.47,49.56,91,501,485,695,658,596,112,0,0,0,0,0 72179,2019-11-23 17:00:40,20.44,49.63,89,501,484,696,658,595,111,0,0,0,0,0 72180,2019-11-23 17:01:00,20.31,49.71,90,502,488,695,658,596,111,0,0,0,0,0 72181,2019-11-23 17:01:20,20.34,49.78,90,501,488,696,658,596,111,0,0,0,0,0 72182,2019-11-23 17:01:40,20.43,49.77,88,501,486,697,658,595,111,0,0,0,0,0 72183,2019-11-23 17:01:59,20.52,49.75,91,500,485,695,657,595,111,0,0,0,0,0 72184,2019-11-23 17:02:19,20.46,49.74,89,502,486,696,656,595,111,0,0,0,0,0 72185,2019-11-23 17:02:40,20.5,49.58,90,501,484,695,657,594,112,0,0,0,0,0 72186,2019-11-23 17:03:00,20.46,49.62,90,501,485,695,657,593,111,0,0,0,0,0 72187,2019-11-23 17:03:20,20.35,49.61,89,501,486,694,656,594,110,0,0,0,0,0 72188,2019-11-23 17:03:39,20.4,49.62,90,500,484,695,657,595,112,0,0,0,0,0 72189,2019-11-23 17:04:00,20.45,49.49,90,500,485,696,656,595,110,0,0,0,0,0 72190,2019-11-23 17:04:20,20.35,49.51,90,501,487,695,656,596,110,0,0,0,0,1 72191,2019-11-23 17:04:40,20.44,49.55,90,500,486,694,656,594,112,0,0,0,0,0 72192,2019-11-23 17:05:00,20.61,49.57,92,501,485,696,657,592,110,0,0,0,0,0 72193,2019-11-23 17:05:20,20.6,49.58,92,501,487,695,657,594,112,0,0,0,0,0 72194,2019-11-23 17:05:40,20.56,49.66,91,501,490,694,657,594,111,0,0,0,0,0 72195,2019-11-23 17:06:00,20.55,49.62,89,500,487,697,656,594,111,0,0,0,0,0 72196,2019-11-23 17:06:20,20.44,49.71,91,500,486,696,656,595,112,0,0,0,0,0 72197,2019-11-23 17:06:39,20.43,49.53,89,501,484,695,657,596,111,0,0,0,0,0 72198,2019-11-23 17:07:00,20.51,49.6,90,501,486,695,655,593,111,0,0,0,0,0 72199,2019-11-23 17:07:20,20.58,49.64,91,501,486,694,656,595,112,0,0,0,0,0 72200,2019-11-23 17:07:40,20.43,49.67,91,500,487,694,657,593,111,0,0,0,0,0 72201,2019-11-23 17:08:00,20.42,49.72,91,501,487,696,657,595,111,0,0,0,0,0 72202,2019-11-23 17:08:20,20.47,49.79,90,501,487,695,655,593,111,0,0,0,0,0 72203,2019-11-23 17:08:39,20.5,49.61,90,500,486,695,655,593,111,0,0,0,0,0 72204,2019-11-23 17:09:00,20.63,49.6,91,501,485,695,656,593,112,0,0,0,0,0 72205,2019-11-23 17:09:20,20.56,49.6,91,501,484,695,656,592,110,0,0,0,0,0 72206,2019-11-23 17:09:39,20.51,49.59,90,501,486,695,656,596,109,0,0,0,0,0 72207,2019-11-23 17:10:00,20.5,49.58,90,501,486,694,656,595,111,0,0,0,0,0 72208,2019-11-23 17:10:20,20.46,49.67,91,500,486,695,656,594,110,0,0,0,0,0 72209,2019-11-23 17:10:40,20.57,49.72,91,501,488,696,656,593,110,0,0,0,0,0 72210,2019-11-23 17:11:00,20.52,49.58,91,500,488,694,655,593,111,0,0,0,0,0 72211,2019-11-23 17:11:20,20.53,49.76,91,500,486,695,657,595,112,0,0,0,0,0 72212,2019-11-23 17:11:40,20.57,49.55,90,501,489,696,657,593,113,0,0,0,0,0 72213,2019-11-23 17:12:00,20.56,49.74,91,500,488,694,655,594,111,0,0,0,0,0 72214,2019-11-23 17:12:19,20.44,49.76,92,501,489,694,656,593,112,0,0,0,0,0 72215,2019-11-23 17:12:39,20.4,49.68,90,501,488,695,656,594,111,0,0,0,0,0 72216,2019-11-23 17:13:00,20.54,49.74,90,502,486,695,655,593,110,0,0,0,0,0 72217,2019-11-23 17:13:20,20.54,49.61,90,501,489,694,656,594,111,0,0,0,0,0 72218,2019-11-23 17:13:40,20.54,49.66,91,500,487,694,655,592,111,0,0,0,0,0 72219,2019-11-23 17:13:59,20.58,49.79,91,500,488,694,656,592,112,0,0,0,0,0 72220,2019-11-23 17:14:20,20.5,49.97,91,500,486,695,656,593,111,0,0,0,0,0 72221,2019-11-23 17:14:40,20.47,49.79,91,501,485,694,655,593,112,0,0,0,0,0 72222,2019-11-23 17:15:00,20.65,49.68,92,500,487,694,655,593,111,0,0,1,0,0 72223,2019-11-23 17:15:20,20.62,49.66,93,499,484,694,655,591,112,0,0,1,0,0 72224,2019-11-23 17:15:40,20.59,49.69,92,500,488,695,654,592,111,0,0,1,0,0 72225,2019-11-23 17:16:00,20.6,49.65,91,501,484,694,657,593,112,0,0,0,0,0 72226,2019-11-23 17:16:20,20.63,49.52,92,501,487,693,655,593,112,0,0,0,0,0 72227,2019-11-23 17:16:40,20.63,49.42,91,501,487,694,656,593,111,0,0,0,0,0 72228,2019-11-23 17:17:00,20.57,49.58,93,501,489,695,655,592,111,0,0,0,0,0 72229,2019-11-23 17:17:20,20.51,49.62,92,501,485,694,655,591,113,0,0,0,0,0 72230,2019-11-23 17:17:39,20.51,49.52,92,500,486,694,657,593,112,0,0,0,0,0 72231,2019-11-23 17:18:00,20.52,49.7,91,500,487,694,656,593,112,0,0,0,0,0 72232,2019-11-23 17:18:19,20.51,49.81,91,501,489,695,655,593,112,0,0,0,0,0 72233,2019-11-23 17:18:40,20.48,49.78,92,501,487,694,657,592,112,0,0,0,0,0 72234,2019-11-23 17:18:59,20.54,49.78,92,501,486,694,656,594,111,0,0,0,0,0 72235,2019-11-23 17:19:20,20.54,49.79,91,501,487,695,655,594,112,0,0,0,0,0 72236,2019-11-23 17:19:40,20.54,49.73,93,500,488,695,655,593,112,0,0,0,0,0 72237,2019-11-23 17:20:00,20.53,49.72,93,501,488,693,655,593,111,0,0,0,0,0 72238,2019-11-23 17:20:20,20.56,49.65,91,501,486,696,656,591,111,0,0,0,0,0 72239,2019-11-23 17:20:40,20.54,49.73,92,500,487,693,656,593,113,0,0,0,0,0 72240,2019-11-23 17:21:00,20.61,49.54,92,500,487,695,655,592,111,0,0,0,0,0 72241,2019-11-23 17:21:20,20.56,49.51,92,501,485,694,656,591,112,0,0,0,0,0 72242,2019-11-23 17:21:40,20.6,49.54,92,501,486,693,656,592,110,0,0,0,0,0 72243,2019-11-23 17:22:00,20.55,49.73,94,500,485,694,655,592,111,0,0,0,0,0 72244,2019-11-23 17:22:20,20.51,49.74,92,500,487,694,656,592,110,0,0,0,0,0 72245,2019-11-23 17:22:40,20.67,49.96,92,501,485,694,656,592,111,0,0,0,0,0 72246,2019-11-23 17:23:00,20.46,49.77,93,500,486,695,655,591,112,0,0,0,0,0 72247,2019-11-23 17:23:19,20.57,49.92,93,500,487,695,654,591,112,0,0,0,0,0 72248,2019-11-23 17:23:40,20.63,50.02,92,500,486,695,655,591,111,0,0,0,0,0 72249,2019-11-23 17:24:00,20.55,50.0,92,500,487,695,655,592,112,0,0,0,0,0 72250,2019-11-23 17:24:20,20.55,49.84,91,500,487,694,655,593,111,0,0,0,0,0 72251,2019-11-23 17:24:40,20.68,49.73,90,499,484,694,655,594,111,0,0,0,0,0 72252,2019-11-23 17:25:00,20.66,49.74,93,500,486,694,655,591,112,0,0,0,0,0 72253,2019-11-23 17:25:20,20.64,49.76,92,500,486,694,656,592,111,0,0,0,0,0 72254,2019-11-23 17:25:40,20.68,49.74,93,501,487,693,655,592,112,0,0,0,0,0 72255,2019-11-23 17:25:59,20.6,49.62,94,501,487,694,655,591,111,0,0,0,0,0 72256,2019-11-23 17:26:20,20.76,49.69,92,501,486,694,655,592,111,0,0,0,0,0 72257,2019-11-23 17:26:40,20.74,49.81,92,500,486,694,655,592,112,0,0,0,0,0 72258,2019-11-23 17:26:59,20.6,49.73,92,501,485,694,654,592,111,0,0,0,0,0 72259,2019-11-23 17:27:20,20.57,49.69,94,500,486,693,654,591,112,0,0,0,0,0 72260,2019-11-23 17:27:40,20.57,49.74,92,499,488,694,654,592,111,0,0,0,0,0 72261,2019-11-23 17:28:00,20.5,49.71,92,501,486,693,655,591,112,0,0,0,0,0 72262,2019-11-23 17:28:20,20.72,49.69,91,500,487,693,655,591,112,0,0,0,0,0 72263,2019-11-23 17:28:40,20.55,49.53,92,501,487,694,654,591,110,0,0,0,0,0 72264,2019-11-23 17:29:00,20.64,49.73,92,500,486,694,654,592,112,0,0,0,0,0 72265,2019-11-23 17:29:20,20.57,49.79,92,500,485,694,655,591,111,0,0,0,0,0 72266,2019-11-23 17:29:40,20.62,50.01,94,502,487,694,655,591,111,0,0,0,0,0 72267,2019-11-23 17:30:00,20.62,49.99,93,501,487,693,656,591,111,0,0,0,0,0 72268,2019-11-23 17:30:19,20.55,49.83,94,500,487,693,655,591,112,0,0,0,0,0 72269,2019-11-23 17:30:40,20.63,49.81,95,501,486,694,654,592,112,0,0,0,0,0 72270,2019-11-23 17:31:00,20.67,49.94,94,501,488,694,654,591,111,0,0,0,0,0 72271,2019-11-23 17:31:20,20.67,49.64,91,501,485,694,655,593,113,0,0,0,0,0 72272,2019-11-23 17:31:40,20.63,49.55,93,501,487,695,654,591,110,0,0,0,0,0 72273,2019-11-23 17:32:00,20.68,49.84,94,501,488,693,654,592,112,0,0,0,0,0 72274,2019-11-23 17:32:20,20.59,49.68,94,500,489,694,656,592,110,0,0,0,0,0 72275,2019-11-23 17:32:40,20.49,49.78,92,500,488,695,655,590,111,0,0,0,0,0 72276,2019-11-23 17:32:59,20.59,49.88,94,500,487,695,655,593,112,0,0,0,0,0 72277,2019-11-23 17:33:20,20.67,49.98,94,500,489,693,653,592,111,0,0,0,0,0 72278,2019-11-23 17:33:40,20.61,49.87,93,501,486,694,655,591,111,0,0,0,0,0 72279,2019-11-23 17:34:00,20.54,49.83,93,501,490,693,655,591,112,0,0,0,0,0 72280,2019-11-23 17:34:20,20.53,49.59,93,501,488,695,654,591,111,0,0,0,0,0 72281,2019-11-23 17:34:40,20.77,49.79,93,499,487,694,655,591,111,0,0,0,0,0 72282,2019-11-23 17:35:00,20.62,49.61,93,500,488,694,655,590,112,0,0,0,0,0 72283,2019-11-23 17:35:20,20.68,49.86,93,500,488,694,654,591,111,0,0,0,0,0 72284,2019-11-23 17:35:40,20.64,49.63,94,501,487,694,655,591,112,0,0,0,0,0 72285,2019-11-23 17:36:00,20.7,49.83,93,499,488,693,654,591,112,0,0,0,0,0 72286,2019-11-23 17:36:20,20.63,49.95,93,500,487,693,656,592,113,0,0,0,0,0 72287,2019-11-23 17:36:40,20.7,49.9,94,500,489,693,655,590,112,0,0,0,0,0 72288,2019-11-23 17:37:00,20.63,49.82,92,501,486,694,655,589,112,0,0,0,0,0 72289,2019-11-23 17:37:20,20.57,49.85,94,500,488,693,656,590,110,0,0,0,0,0 72290,2019-11-23 17:37:40,20.69,49.83,94,500,488,693,656,589,112,0,0,0,0,0 72291,2019-11-23 17:38:00,20.7,49.76,94,499,488,693,655,591,113,0,0,0,0,0 72292,2019-11-23 17:38:19,20.68,49.64,94,500,488,694,654,592,112,0,0,0,0,0 72293,2019-11-23 17:38:39,20.7,49.57,94,500,488,694,654,590,112,0,0,0,0,0 72294,2019-11-23 17:39:00,20.66,49.63,93,500,487,694,655,589,112,0,0,0,0,1 72295,2019-11-23 17:39:20,20.69,49.5,93,500,488,693,654,590,111,0,0,0,0,0 72296,2019-11-23 17:39:40,20.82,49.72,94,500,487,693,656,592,112,0,0,0,0,0 72297,2019-11-23 17:40:00,20.78,49.72,92,500,489,693,655,590,111,0,0,0,0,0 72298,2019-11-23 17:40:19,20.72,49.75,94,500,488,694,655,591,110,0,0,0,0,0 72299,2019-11-23 17:40:40,20.79,50.02,93,499,489,693,654,592,112,0,0,0,0,0 72300,2019-11-23 17:41:00,20.65,49.89,92,500,488,693,654,591,112,0,0,0,0,0 72301,2019-11-23 17:41:20,20.55,49.88,93,500,487,694,655,591,111,0,0,0,0,0 72302,2019-11-23 17:41:40,20.69,49.9,94,500,490,695,655,590,112,0,0,0,0,0 72303,2019-11-23 17:42:00,20.63,49.77,94,500,489,695,654,590,110,0,0,0,0,0 72304,2019-11-23 17:42:20,20.81,49.69,93,500,487,693,654,592,112,0,0,0,0,0 72305,2019-11-23 17:42:40,20.73,49.64,93,500,487,694,654,591,112,0,0,0,0,0 72306,2019-11-23 17:42:59,20.76,49.72,94,500,489,694,654,589,114,0,0,0,0,0 72307,2019-11-23 17:43:20,20.88,49.91,93,499,490,694,654,589,112,0,0,0,0,0 72308,2019-11-23 17:43:40,20.75,49.88,93,499,488,693,656,591,111,0,0,0,0,0 72309,2019-11-23 17:44:00,20.71,49.9,93,500,486,693,656,590,112,0,0,0,0,0 72310,2019-11-23 17:44:19,20.75,49.81,95,500,489,694,654,590,112,0,0,0,0,0 72311,2019-11-23 17:44:40,20.64,49.66,93,500,491,695,654,590,113,0,0,0,0,0 72312,2019-11-23 17:44:59,20.69,49.64,95,501,489,694,655,592,111,0,0,0,0,0 72313,2019-11-23 17:45:19,20.7,49.63,94,500,490,694,655,591,113,0,0,0,0,0 72314,2019-11-23 17:45:40,20.75,49.71,93,499,488,693,654,592,111,0,0,0,0,0 72315,2019-11-23 17:45:59,20.74,49.61,95,500,488,694,655,588,113,0,0,0,0,0 72316,2019-11-23 17:46:20,20.88,49.54,93,499,488,693,654,591,111,0,0,0,0,0 72317,2019-11-23 17:46:40,20.92,49.52,95,501,489,694,655,591,113,0,0,0,0,0 72318,2019-11-23 17:47:00,20.76,49.42,94,500,489,695,655,591,111,0,0,0,0,0 72319,2019-11-23 17:47:20,20.81,49.54,95,501,489,695,654,591,111,0,0,0,0,0 72320,2019-11-23 17:47:40,20.85,49.54,94,501,488,695,655,590,113,0,0,0,0,0 72321,2019-11-23 17:47:59,20.82,49.55,94,499,488,693,654,591,111,0,0,0,0,0 72322,2019-11-23 17:48:19,20.8,49.44,94,500,488,694,653,590,112,0,0,0,0,0 72323,2019-11-23 17:48:40,20.91,49.39,95,500,490,694,655,591,112,0,0,0,0,0 72324,2019-11-23 17:49:00,20.9,49.28,94,500,488,694,656,590,112,0,0,0,0,0 72325,2019-11-23 17:49:20,20.87,49.63,94,500,491,695,654,591,112,0,0,0,0,0 72326,2019-11-23 17:49:39,20.91,49.61,95,500,490,694,654,591,112,0,0,0,0,0 72327,2019-11-23 17:50:00,20.87,49.34,94,501,488,693,655,590,112,0,0,0,0,0 72328,2019-11-23 17:50:19,20.79,49.5,94,499,489,694,655,590,112,0,0,0,0,0 72329,2019-11-23 17:50:39,20.82,49.57,94,501,488,694,654,592,113,0,0,0,0,0 72330,2019-11-23 17:51:00,20.81,49.56,94,498,488,694,654,592,113,0,0,0,0,0 72331,2019-11-23 17:51:19,20.73,49.41,94,501,488,695,655,591,112,0,0,0,0,0 72332,2019-11-23 17:51:40,20.79,49.43,95,500,488,693,655,590,111,0,0,0,0,0 72333,2019-11-23 17:52:00,20.78,49.48,93,500,489,694,655,591,111,1,0,0,0,0 72334,2019-11-23 17:52:20,20.88,49.5,95,501,490,693,654,592,112,0,0,0,0,0 72335,2019-11-23 17:52:39,20.87,49.54,94,500,489,695,654,592,112,0,0,0,0,0 72336,2019-11-23 17:52:59,20.8,49.49,94,500,490,695,656,589,111,0,0,0,0,0 72337,2019-11-23 17:53:20,20.7,49.61,96,500,488,694,654,590,111,0,0,0,0,0 72338,2019-11-23 17:53:40,20.72,49.51,94,499,489,694,654,592,112,0,0,0,0,0 72339,2019-11-23 17:53:59,20.92,49.58,95,500,489,695,655,590,112,0,0,0,0,0 72340,2019-11-23 17:54:20,20.78,49.44,94,499,491,694,655,590,110,0,0,0,0,0 72341,2019-11-23 17:54:39,20.74,49.21,94,500,491,695,655,591,112,0,0,0,0,0 72342,2019-11-23 17:54:59,20.81,49.49,95,500,489,695,656,591,112,0,0,0,0,0 72343,2019-11-23 17:55:20,20.85,49.41,93,500,489,693,656,591,112,0,0,0,0,0 72344,2019-11-23 17:55:39,20.88,49.39,95,500,490,694,655,592,111,0,0,0,0,0 72345,2019-11-23 17:56:00,20.9,49.37,93,500,492,694,656,592,111,0,0,0,0,0 72346,2019-11-23 17:56:19,20.82,49.35,94,501,490,695,656,591,112,0,0,0,0,0 72347,2019-11-23 17:56:40,20.75,49.62,95,500,489,694,655,591,113,0,0,0,0,0 72348,2019-11-23 17:57:00,20.78,49.52,94,500,491,694,654,592,111,0,0,0,0,0 72349,2019-11-23 17:57:20,20.86,49.53,94,500,490,696,658,590,113,0,0,0,0,0 72350,2019-11-23 17:57:39,20.89,49.37,94,499,488,694,657,591,111,0,0,0,0,0 72351,2019-11-23 17:57:59,20.87,49.56,95,501,489,695,657,591,111,0,0,0,0,0 72352,2019-11-23 17:58:19,20.81,49.42,95,500,492,696,654,593,112,0,0,0,0,0 72353,2019-11-23 17:58:40,20.85,49.52,94,499,489,694,654,592,111,0,0,0,0,0 72354,2019-11-23 17:59:00,20.84,49.52,96,501,491,694,655,590,112,0,0,0,0,0 72355,2019-11-23 17:59:20,20.84,49.47,96,499,491,695,655,592,111,0,0,0,0,0 72356,2019-11-23 17:59:39,20.91,49.6,95,499,493,694,656,591,111,0,0,0,0,0 72357,2019-11-23 18:00:00,20.81,49.56,95,500,490,695,656,592,111,0,0,0,0,0 72358,2019-11-23 18:00:20,20.85,49.71,95,500,488,694,656,592,110,0,0,0,0,0 72359,2019-11-23 18:00:40,20.76,49.5,96,501,490,696,655,591,112,0,0,0,0,0 72360,2019-11-23 18:00:59,20.89,49.37,95,499,491,694,656,593,112,0,0,0,0,0 72361,2019-11-23 18:01:20,20.83,49.29,95,500,491,695,656,592,112,0,0,0,0,0 72362,2019-11-23 18:01:40,20.89,49.37,95,501,490,694,655,592,111,0,0,0,0,0 72363,2019-11-23 18:01:59,20.73,49.56,95,500,490,694,656,592,111,0,0,0,0,0 72364,2019-11-23 18:02:19,20.67,49.67,94,500,491,695,655,592,111,0,0,0,0,0 72365,2019-11-23 18:02:40,20.75,49.61,95,500,492,695,655,590,111,0,0,0,0,0 72366,2019-11-23 18:03:00,20.87,49.69,95,500,493,695,655,592,112,0,0,0,0,0 72367,2019-11-23 18:03:20,20.9,49.53,93,501,489,695,657,593,111,0,0,1,0,0 72368,2019-11-23 18:03:40,20.93,49.55,95,501,490,695,655,592,112,0,0,0,0,0 72369,2019-11-23 18:03:59,20.8,49.49,96,500,488,694,655,592,112,0,0,0,0,0 72370,2019-11-23 18:04:19,20.75,49.75,96,498,489,694,656,590,111,0,0,0,0,0 72371,2019-11-23 18:04:40,20.84,49.59,94,500,489,695,656,591,112,0,0,0,0,0 72372,2019-11-23 18:05:00,20.78,49.39,94,500,491,695,655,593,112,0,0,0,0,0 72373,2019-11-23 18:05:20,20.89,49.51,94,499,490,695,656,590,112,0,0,0,0,0 72374,2019-11-23 18:05:39,20.76,49.52,96,500,488,694,656,592,111,0,0,0,0,0 72375,2019-11-23 18:06:00,20.79,49.46,95,501,488,694,656,592,112,0,0,0,0,0 72376,2019-11-23 18:06:19,20.82,49.42,95,500,488,694,656,591,112,0,0,0,0,0 72377,2019-11-23 18:06:40,20.8,49.34,96,501,492,694,656,591,111,0,0,0,0,0 72378,2019-11-23 18:06:59,20.95,49.32,95,500,492,695,656,593,112,0,0,0,0,0 72379,2019-11-23 18:07:20,20.93,49.56,95,500,490,694,656,592,110,0,0,0,0,0 72380,2019-11-23 18:07:39,20.77,49.49,95,500,491,694,654,592,111,0,0,0,0,0 72381,2019-11-23 18:07:59,20.78,49.58,95,500,492,694,655,592,112,0,0,0,0,0 72382,2019-11-23 18:08:19,20.87,49.61,96,501,490,695,657,591,111,0,0,0,0,0 72383,2019-11-23 18:08:40,20.79,49.54,95,500,492,695,656,592,110,0,0,0,0,0 72384,2019-11-23 18:08:59,20.83,49.63,95,499,491,694,655,591,111,0,0,0,0,0 72385,2019-11-23 18:09:20,20.83,49.61,96,500,490,693,655,591,112,0,0,0,0,0 72386,2019-11-23 18:09:40,20.79,49.5,96,500,490,695,655,591,111,0,0,0,0,0 72387,2019-11-23 18:10:00,20.83,49.56,95,499,490,695,657,591,111,0,0,0,0,0 72388,2019-11-23 18:10:19,20.78,49.48,96,500,491,693,655,592,111,0,0,0,0,0 72389,2019-11-23 18:10:39,20.85,49.41,96,499,491,694,654,593,113,0,0,0,0,0 72390,2019-11-23 18:11:00,20.9,49.27,96,501,491,696,655,591,112,0,0,0,0,0 72391,2019-11-23 18:11:20,20.82,49.29,95,500,489,694,657,591,110,0,0,0,0,0 72392,2019-11-23 18:11:40,20.97,49.31,95,500,492,695,659,592,111,0,0,0,0,0 72393,2019-11-23 18:11:59,20.94,49.3,96,499,493,696,655,593,112,0,0,0,0,0 72394,2019-11-23 18:12:20,20.94,49.27,95,500,493,696,657,592,111,0,0,0,0,0 72395,2019-11-23 18:12:40,20.95,49.23,95,501,490,695,656,593,112,0,0,0,0,0 72396,2019-11-23 18:13:00,20.84,49.36,93,499,491,695,656,592,111,0,0,0,0,0 72397,2019-11-23 18:13:19,20.92,49.6,95,500,491,696,656,591,110,0,0,0,0,0 72398,2019-11-23 18:13:40,20.9,49.47,95,500,492,695,655,592,111,0,0,0,0,0 72399,2019-11-23 18:14:00,20.93,49.41,95,500,491,694,656,593,111,0,0,0,0,0 72400,2019-11-23 18:14:20,20.8,49.39,95,500,491,695,655,592,110,0,0,0,0,0 72401,2019-11-23 18:14:39,20.8,49.48,95,500,491,695,656,591,111,0,0,0,0,0 72402,2019-11-23 18:14:59,20.77,49.5,94,500,490,696,656,592,111,0,0,0,0,0 72403,2019-11-23 18:15:19,20.8,49.53,96,500,491,696,656,591,110,0,0,0,0,0 72404,2019-11-23 18:15:39,20.94,49.72,95,501,490,696,654,590,111,0,0,0,0,0 72405,2019-11-23 18:16:00,20.76,49.67,96,499,493,694,656,592,111,0,0,0,0,0 72406,2019-11-23 18:16:20,20.95,49.83,94,500,490,695,656,592,110,0,0,0,0,0 72407,2019-11-23 18:16:39,20.86,49.44,95,500,494,695,656,592,111,0,0,0,0,0 72408,2019-11-23 18:17:00,20.77,49.47,95,500,493,696,655,592,110,0,0,0,0,0 72409,2019-11-23 18:17:20,20.78,49.7,95,500,493,694,656,592,109,0,0,0,0,0 72410,2019-11-23 18:17:40,20.8,49.49,95,500,492,694,656,593,111,0,0,0,0,0 72411,2019-11-23 18:17:59,20.81,49.24,95,499,492,696,657,592,111,0,0,0,0,0 72412,2019-11-23 18:18:19,20.85,49.4,97,498,492,696,656,593,111,0,0,0,0,0 72413,2019-11-23 18:18:40,20.85,49.33,97,500,493,696,655,591,110,0,0,0,0,0 72414,2019-11-23 18:18:59,20.92,49.43,97,500,493,696,655,591,111,0,0,0,0,0 72415,2019-11-23 18:19:20,20.75,49.47,98,499,492,695,655,592,110,0,0,0,1,0 72416,2019-11-23 18:19:40,20.73,49.36,95,499,493,696,656,593,111,0,0,0,0,0 72417,2019-11-23 18:19:59,20.89,49.6,96,500,491,695,656,592,111,0,0,0,0,0 72418,2019-11-23 18:20:20,20.86,49.54,96,500,491,694,658,593,111,0,0,0,0,0 72419,2019-11-23 18:20:40,20.89,49.38,97,499,493,695,656,593,110,0,0,0,0,0 72420,2019-11-23 18:21:00,20.97,49.46,95,499,494,694,656,591,111,0,0,0,0,0 72421,2019-11-23 18:21:19,20.85,49.43,97,500,491,696,656,592,110,0,0,0,0,0 72422,2019-11-23 18:21:40,20.66,49.58,97,500,492,696,656,593,111,0,0,0,0,0 72423,2019-11-23 18:22:00,20.68,49.79,96,501,495,696,656,592,111,0,0,0,0,0 72424,2019-11-23 18:22:20,20.79,49.9,95,499,493,695,657,591,110,0,0,0,0,0 72425,2019-11-23 18:22:40,20.79,49.7,97,499,494,695,655,592,109,0,0,0,0,0 72426,2019-11-23 18:23:00,20.81,49.68,97,499,495,695,656,591,110,0,0,0,0,0 72427,2019-11-23 18:23:20,20.9,49.59,97,501,492,695,656,592,111,0,0,0,0,0 72428,2019-11-23 18:23:40,20.79,49.57,96,500,493,696,656,592,111,0,0,0,0,0 72429,2019-11-23 18:24:00,20.81,49.66,96,500,496,696,656,594,110,0,0,0,0,0 72430,2019-11-23 18:24:19,20.84,49.7,96,499,495,695,657,593,111,0,0,0,0,0 72431,2019-11-23 18:24:39,20.84,49.81,95,500,492,695,656,592,111,0,0,0,0,0 72432,2019-11-23 18:24:59,20.82,49.49,96,500,492,696,657,592,110,0,0,0,0,0 72433,2019-11-23 18:25:19,20.84,49.65,96,500,492,695,656,592,109,0,0,0,0,0 72434,2019-11-23 18:25:40,20.89,49.8,96,499,491,696,656,592,110,0,0,0,0,0 72435,2019-11-23 18:25:59,20.82,49.96,98,500,495,696,657,590,111,0,0,0,0,0 72436,2019-11-23 18:26:19,20.69,49.62,94,499,491,696,657,593,110,0,0,0,0,0 72437,2019-11-23 18:26:40,20.78,49.73,96,499,494,696,657,592,111,0,0,0,0,0 72438,2019-11-23 18:27:00,20.79,49.72,98,500,490,696,656,592,110,0,0,0,0,0 72439,2019-11-23 18:27:20,20.81,49.78,96,499,491,696,655,591,110,0,0,0,0,1 72440,2019-11-23 18:27:40,20.75,49.59,97,499,494,695,655,592,109,0,0,0,0,1 72441,2019-11-23 18:27:59,20.79,49.72,96,500,494,695,656,592,111,0,0,0,0,0 72442,2019-11-23 18:28:19,20.74,49.55,97,499,494,697,657,593,111,0,0,0,0,0 72443,2019-11-23 18:28:40,20.79,49.5,96,499,493,695,657,593,109,0,0,0,0,0 72444,2019-11-23 18:28:59,20.86,49.54,95,500,494,695,656,593,110,0,0,0,0,0 72445,2019-11-23 18:29:20,20.89,49.63,96,499,492,696,654,592,112,0,0,0,0,0 72446,2019-11-23 18:29:40,20.84,49.56,95,499,492,695,656,592,111,0,0,0,0,0 72447,2019-11-23 18:30:00,20.82,49.55,95,500,492,695,658,592,111,0,0,0,0,0 72448,2019-11-23 18:30:20,20.81,49.48,94,499,493,696,656,593,111,0,0,0,0,0 72449,2019-11-23 18:30:39,20.73,49.55,95,499,493,694,658,593,110,0,0,0,0,0 72450,2019-11-23 18:30:59,20.97,49.65,97,499,494,696,656,594,110,0,0,0,0,0 72451,2019-11-23 18:31:20,20.9,49.6,96,501,491,696,657,593,110,0,0,0,0,0 72452,2019-11-23 18:31:39,20.86,49.64,98,499,494,695,656,592,110,0,0,0,0,0 72453,2019-11-23 18:32:00,20.73,49.62,97,499,494,696,656,592,110,0,0,0,0,0 72454,2019-11-23 18:32:19,20.9,49.52,96,500,492,696,658,592,111,0,0,0,0,0 72455,2019-11-23 18:32:39,20.96,49.68,97,499,497,696,656,593,110,0,0,0,0,0 72456,2019-11-23 18:33:00,20.79,49.49,95,499,493,696,657,593,110,0,0,0,0,0 72457,2019-11-23 18:33:20,20.78,49.69,95,499,493,697,656,593,110,0,0,0,0,0 72458,2019-11-23 18:33:40,20.88,49.72,97,500,494,696,657,596,110,0,0,0,0,0 72459,2019-11-23 18:33:59,20.78,49.73,97,501,497,695,657,594,111,0,0,0,0,0 72460,2019-11-23 18:34:20,20.77,49.87,95,500,494,696,657,594,110,0,0,0,0,0 72461,2019-11-23 18:34:39,20.82,49.94,95,499,493,697,658,593,109,0,0,0,0,0 72462,2019-11-23 18:35:00,20.77,49.78,97,500,495,696,655,592,110,0,0,0,0,0 72463,2019-11-23 18:35:19,20.72,49.65,98,500,495,696,658,594,110,0,0,0,0,0 72464,2019-11-23 18:35:39,20.88,49.79,96,500,496,696,656,593,110,0,0,0,0,0 72465,2019-11-23 18:36:00,20.78,49.77,96,499,494,697,657,593,111,0,0,0,0,0 72466,2019-11-23 18:36:19,20.74,49.81,96,499,493,697,657,592,111,0,0,0,0,0 72467,2019-11-23 18:36:40,20.85,49.99,97,501,493,696,656,591,109,0,0,0,0,0 72468,2019-11-23 18:37:00,20.87,49.82,98,500,493,696,656,592,109,0,0,0,0,0 72469,2019-11-23 18:37:19,20.86,49.71,97,499,496,696,656,591,110,0,0,0,0,0 72470,2019-11-23 18:37:40,20.89,49.89,97,499,493,695,657,593,109,0,0,0,0,0 72471,2019-11-23 18:38:00,20.81,49.8,96,499,494,697,657,594,111,0,0,0,0,0 72472,2019-11-23 18:38:19,20.71,49.77,96,499,494,696,656,595,109,0,0,0,0,0 72473,2019-11-23 18:38:39,20.67,49.8,96,499,495,696,657,594,109,0,0,0,0,0 72474,2019-11-23 18:38:59,20.79,50.02,96,500,496,697,657,593,111,0,0,0,0,0 72475,2019-11-23 18:39:20,20.72,49.82,97,501,493,697,657,592,110,0,0,0,0,0 72476,2019-11-23 18:39:40,20.82,49.84,98,499,495,696,657,592,110,0,0,0,0,0 72477,2019-11-23 18:39:59,20.84,49.85,96,499,495,697,656,593,109,0,0,0,0,0 72478,2019-11-23 18:40:19,20.87,49.61,96,499,496,696,656,594,110,0,0,0,0,0 72479,2019-11-23 18:40:40,20.88,49.73,97,499,493,696,657,594,109,0,0,0,0,0 72480,2019-11-23 18:41:00,20.75,49.71,97,500,494,696,657,593,110,0,0,0,0,0 72481,2019-11-23 18:41:20,20.78,49.79,99,499,494,696,657,594,109,0,0,0,0,0 72482,2019-11-23 18:41:40,20.85,49.82,98,499,494,697,657,595,109,0,0,0,0,0 72483,2019-11-23 18:41:59,20.95,49.53,98,500,496,696,656,593,110,0,0,0,0,0 72484,2019-11-23 18:42:20,20.86,49.47,98,499,497,697,656,595,109,0,0,0,0,0 72485,2019-11-23 18:42:40,20.88,49.57,98,499,495,696,657,594,110,0,0,0,0,0 72486,2019-11-23 18:42:59,20.93,49.76,96,499,496,696,657,594,109,0,0,0,0,0 72487,2019-11-23 18:43:19,20.88,49.81,94,499,495,697,658,593,110,0,0,0,0,0 72488,2019-11-23 18:43:40,20.97,49.83,96,500,493,696,657,594,110,0,0,0,0,0 72489,2019-11-23 18:43:59,20.85,49.81,97,499,495,696,657,592,110,0,0,0,0,0 72490,2019-11-23 18:44:20,20.8,49.63,96,499,492,697,656,593,110,0,0,0,0,0 72491,2019-11-23 18:44:40,20.84,49.67,96,498,494,697,657,593,111,0,0,0,0,0 72492,2019-11-23 18:44:59,20.82,49.65,98,498,496,697,656,593,109,0,0,0,0,0 72493,2019-11-23 18:45:20,20.81,49.76,98,499,495,697,658,595,109,0,0,0,0,0 72494,2019-11-23 18:45:39,20.85,49.76,98,500,494,697,657,593,110,0,0,0,0,0 72495,2019-11-23 18:46:00,20.88,49.74,97,500,493,696,657,594,110,0,0,0,0,0 72496,2019-11-23 18:46:20,20.82,49.6,98,499,493,695,657,592,109,0,0,0,0,0 72497,2019-11-23 18:46:40,20.79,49.7,97,499,493,696,657,593,109,0,0,0,0,0 72498,2019-11-23 18:47:00,20.89,49.85,98,499,495,696,658,593,109,0,0,0,0,0 72499,2019-11-23 18:47:19,20.84,49.89,98,499,497,697,658,593,109,0,0,0,0,0 72500,2019-11-23 18:47:39,20.79,49.9,97,499,496,696,657,595,111,0,0,0,0,0 72501,2019-11-23 18:47:59,20.82,49.9,97,498,496,696,658,596,108,0,0,0,0,0 72502,2019-11-23 18:48:19,20.82,49.7,97,499,495,697,656,594,110,0,0,0,0,0 72503,2019-11-23 18:48:39,20.81,49.8,98,500,494,696,657,595,108,0,0,0,0,1 72504,2019-11-23 18:49:00,20.94,49.84,97,498,495,696,658,593,110,0,0,0,0,0 72505,2019-11-23 18:49:20,20.86,49.68,98,498,496,697,657,593,110,0,0,0,0,0 72506,2019-11-23 18:49:40,20.87,49.86,97,499,493,696,657,592,109,0,0,0,0,0 72507,2019-11-23 18:50:00,20.9,49.9,98,499,496,696,657,595,109,0,1,0,0,0 72508,2019-11-23 18:50:20,20.88,49.81,97,500,496,696,656,593,111,0,0,1,0,0 72509,2019-11-23 18:50:39,20.96,49.9,98,499,494,695,657,593,109,0,0,0,0,0 72510,2019-11-23 18:50:59,20.87,49.91,99,499,493,697,657,593,109,0,0,0,0,0 72511,2019-11-23 18:51:20,20.83,49.95,97,500,494,696,657,595,109,0,0,0,0,0 72512,2019-11-23 18:51:40,20.83,49.9,96,499,495,696,657,594,110,0,0,0,0,0 72513,2019-11-23 18:51:59,20.79,49.8,98,499,496,696,658,593,109,0,0,0,0,0 72514,2019-11-23 18:52:19,20.73,49.76,97,499,495,697,656,593,110,0,0,0,0,0 72515,2019-11-23 18:52:39,20.81,49.71,98,499,494,696,656,592,110,0,0,0,0,0 72516,2019-11-23 18:52:59,20.7,49.78,98,498,497,696,658,593,109,0,0,0,0,0 72517,2019-11-23 18:53:20,20.83,49.75,97,500,494,697,659,594,109,0,0,0,0,0 72518,2019-11-23 18:53:39,20.82,49.9,97,499,497,697,657,593,109,0,0,0,0,0 72519,2019-11-23 18:54:00,20.75,49.88,97,499,496,698,657,595,110,0,0,0,0,0 72520,2019-11-23 18:54:20,20.78,49.92,97,499,495,698,658,594,110,0,0,0,0,0 72521,2019-11-23 18:54:40,20.82,49.7,98,500,496,697,656,595,109,0,0,0,0,0 72522,2019-11-23 18:55:00,20.7,49.75,98,499,494,696,658,596,109,0,0,0,0,0 72523,2019-11-23 18:55:20,20.74,49.8,99,499,494,698,658,593,108,0,0,0,0,0 72524,2019-11-23 18:55:40,20.79,49.7,98,498,496,697,657,594,108,0,0,0,0,0 72525,2019-11-23 18:55:59,20.91,49.88,98,499,495,696,658,596,110,0,0,0,0,0 72526,2019-11-23 18:56:19,20.82,49.83,97,499,495,696,657,595,109,0,0,0,0,0 72527,2019-11-23 18:56:40,20.77,49.86,97,500,494,696,657,594,109,0,0,0,0,0 72528,2019-11-23 18:56:59,20.85,49.79,98,499,495,697,657,593,109,0,0,0,0,0 72529,2019-11-23 18:57:20,20.94,49.79,98,499,495,697,657,594,109,0,0,0,0,0 72530,2019-11-23 18:57:39,20.93,49.79,99,497,495,696,657,595,109,0,0,0,0,0 72531,2019-11-23 18:57:59,21.01,49.57,97,499,495,697,658,594,109,0,0,0,0,0 72532,2019-11-23 18:58:20,20.89,49.42,98,499,495,697,656,593,109,0,0,0,0,0 72533,2019-11-23 18:58:39,21.01,49.38,100,498,493,697,657,595,108,0,0,0,0,0 72534,2019-11-23 18:59:00,21.1,49.29,98,499,497,697,656,594,109,0,0,0,0,0 72535,2019-11-23 18:59:19,21.08,49.23,97,499,494,698,658,594,109,0,0,0,0,0 72536,2019-11-23 18:59:39,20.97,49.2,99,499,494,698,658,594,110,0,0,0,0,0 72537,2019-11-23 19:00:00,20.95,49.17,98,498,495,697,657,594,108,0,0,0,0,0 72538,2019-11-23 19:00:19,21.02,49.25,97,499,496,698,659,593,109,0,0,0,0,0 72539,2019-11-23 19:00:40,21.13,49.3,98,500,496,697,657,596,109,0,0,0,0,0 72540,2019-11-23 19:00:59,21.07,49.36,98,499,496,698,658,596,110,0,0,0,0,0 72541,2019-11-23 19:01:20,21.06,49.53,99,499,495,697,657,595,109,0,0,0,0,0 72542,2019-11-23 19:01:40,21.09,49.61,98,500,497,698,657,595,108,0,0,0,0,0 72543,2019-11-23 19:01:59,20.94,49.6,98,499,495,698,657,596,108,0,0,0,0,0 72544,2019-11-23 19:02:20,20.94,49.42,100,499,497,698,658,595,109,0,0,0,0,0 72545,2019-11-23 19:02:39,21.03,49.26,99,499,494,698,657,595,109,0,0,0,1,0 72546,2019-11-23 19:03:00,21.04,49.1,99,500,495,698,658,596,108,0,0,0,1,0 72547,2019-11-23 19:03:19,21.11,49.15,98,500,494,697,657,594,110,0,0,0,1,0 72548,2019-11-23 19:03:40,21.09,49.04,99,499,495,698,657,593,108,0,0,0,1,0 72549,2019-11-23 19:03:59,21.04,49.08,100,498,493,696,658,594,107,0,0,0,0,0 72550,2019-11-23 19:04:20,21.15,49.22,100,499,496,698,658,595,108,0,0,0,0,0 72551,2019-11-23 19:04:39,21.01,49.17,99,500,497,697,658,594,108,0,0,0,0,0 72552,2019-11-23 19:04:59,21.05,49.29,97,499,497,697,657,595,109,0,0,0,0,0 72553,2019-11-23 19:05:19,21.06,49.19,99,499,496,698,657,594,109,0,0,0,0,0 72554,2019-11-23 19:05:40,21.2,49.18,99,498,495,699,657,594,109,0,0,0,0,0 72555,2019-11-23 19:06:00,21.16,49.07,97,500,496,698,659,594,109,0,0,0,0,0 72556,2019-11-23 19:06:19,21.15,49.01,99,500,498,697,658,593,108,0,0,0,0,0 72557,2019-11-23 19:06:40,21.22,48.94,98,498,495,698,657,593,109,0,0,0,0,0 72558,2019-11-23 19:06:59,21.25,48.89,99,499,494,698,658,595,109,0,0,0,0,0 72559,2019-11-23 19:07:19,21.17,48.9,99,499,496,698,658,597,109,0,0,0,0,0 72560,2019-11-23 19:07:39,21.1,49.03,98,499,496,697,659,595,108,0,0,0,0,0 72561,2019-11-23 19:08:00,21.16,49.09,99,498,494,698,657,596,109,0,0,0,0,0 72562,2019-11-23 19:08:20,21.15,49.05,98,500,497,698,659,595,109,0,0,0,0,0 72563,2019-11-23 19:08:39,21.02,49.04,100,499,498,698,658,595,109,0,0,0,0,0 72564,2019-11-23 19:09:00,21.23,49.25,100,499,497,698,657,594,108,0,0,0,0,0 72565,2019-11-23 19:09:19,21.08,49.02,99,499,495,699,658,595,108,0,0,0,0,0 72566,2019-11-23 19:09:39,21.1,49.01,97,498,495,697,659,596,109,0,0,0,0,0 72567,2019-11-23 19:09:59,21.18,48.98,97,500,496,698,659,594,108,0,0,0,0,0 72568,2019-11-23 19:10:19,21.26,49.02,99,499,498,699,657,595,109,0,0,0,0,1 72569,2019-11-23 19:10:40,21.22,48.81,99,499,497,697,658,596,110,0,0,0,0,0 72570,2019-11-23 19:11:00,21.24,48.81,98,499,496,698,659,595,108,0,0,0,0,0 72571,2019-11-23 19:11:19,21.26,48.62,99,500,496,698,658,596,108,0,0,0,0,0 72572,2019-11-23 19:11:40,21.2,48.62,99,498,496,698,658,596,108,0,0,0,0,0 72573,2019-11-23 19:11:59,21.26,48.74,99,499,496,698,658,597,108,0,0,0,0,0 72574,2019-11-23 19:12:20,21.44,48.84,98,500,497,698,658,593,107,0,0,0,0,0 72575,2019-11-23 19:12:39,21.5,48.83,98,500,496,698,659,596,108,0,0,0,0,0 72576,2019-11-23 19:12:59,21.19,48.6,99,499,497,697,658,596,108,0,0,0,0,0 72577,2019-11-23 19:13:20,21.19,48.65,99,500,494,697,659,596,109,0,0,0,0,0 72578,2019-11-23 19:13:39,21.36,48.56,99,500,496,699,658,595,108,0,0,0,0,0 72579,2019-11-23 19:14:00,21.42,48.34,98,499,496,697,658,596,108,0,0,0,0,0 72580,2019-11-23 19:14:20,21.32,48.43,98,498,497,699,659,595,108,0,0,0,0,0 72581,2019-11-23 19:14:39,21.33,48.53,99,499,499,699,659,596,108,0,0,0,0,0 72582,2019-11-23 19:14:59,21.29,48.58,100,498,500,699,658,596,109,0,0,0,0,0 72583,2019-11-23 19:15:19,21.35,48.52,100,499,498,699,659,595,108,0,0,0,0,0 72584,2019-11-23 19:15:39,21.35,48.29,100,498,498,698,659,594,108,0,0,0,0,0 72585,2019-11-23 19:15:59,21.37,48.37,99,499,496,698,659,596,108,0,0,0,0,0 72586,2019-11-23 19:16:20,21.37,48.6,100,499,497,698,660,597,107,0,0,0,0,0 72587,2019-11-23 19:16:39,21.36,48.55,98,499,499,699,659,597,109,0,0,0,0,0 72588,2019-11-23 19:16:59,21.38,48.52,98,499,499,698,659,596,110,0,0,0,0,0 72589,2019-11-23 19:17:19,21.45,48.34,98,500,498,699,659,596,108,0,0,0,0,0 72590,2019-11-23 19:17:39,21.41,48.37,98,499,497,699,659,595,107,0,0,0,0,0 72591,2019-11-23 19:17:59,21.46,48.37,99,499,498,700,660,597,108,0,0,0,0,0 72592,2019-11-23 19:18:19,21.32,48.38,98,499,497,699,659,597,108,0,0,0,0,0 72593,2019-11-23 19:18:40,21.4,48.39,98,499,498,699,659,596,109,0,0,0,0,0 72594,2019-11-23 19:18:59,21.38,48.31,98,499,496,699,657,596,109,0,0,0,0,0 72595,2019-11-23 19:19:19,21.36,48.29,98,499,496,698,659,596,108,0,0,0,0,0 72596,2019-11-23 19:19:39,21.41,48.15,99,499,498,698,659,595,108,0,0,0,0,0 72597,2019-11-23 19:19:59,21.44,48.3,99,499,498,699,659,597,108,0,0,0,0,0 72598,2019-11-23 19:20:20,21.43,48.26,101,499,498,699,658,596,109,0,0,0,0,0 72599,2019-11-23 19:20:40,21.42,48.36,100,498,499,698,660,596,109,0,0,0,0,0 72600,2019-11-23 19:20:59,21.49,48.62,100,499,498,699,659,596,109,0,0,0,0,0 72601,2019-11-23 19:21:20,21.4,48.51,100,499,499,699,658,598,109,0,0,0,0,0 72602,2019-11-23 19:21:39,21.28,48.23,99,499,498,699,660,597,107,0,0,0,0,0 72603,2019-11-23 19:21:59,21.2,48.41,99,499,500,699,659,597,108,0,0,0,0,0 72604,2019-11-23 19:22:19,21.34,48.46,99,498,499,699,660,596,108,0,0,0,0,0 72605,2019-11-23 19:22:39,21.4,48.48,99,499,500,699,660,598,109,0,0,0,0,0 72606,2019-11-23 19:23:00,21.43,48.47,99,499,499,700,660,597,109,0,0,0,0,0 72607,2019-11-23 19:23:19,21.38,48.28,97,499,500,699,659,597,107,0,0,0,0,0 72608,2019-11-23 19:23:39,21.42,48.43,100,499,500,700,659,596,109,0,0,0,0,0 72609,2019-11-23 19:24:00,21.44,48.31,101,499,498,700,659,596,109,0,0,0,0,0 72610,2019-11-23 19:24:19,21.45,48.42,100,499,499,698,659,596,109,0,0,0,0,0 72611,2019-11-23 19:24:39,21.61,48.29,100,499,499,700,659,597,108,0,0,0,0,0 72612,2019-11-23 19:25:00,21.46,48.26,99,498,499,699,660,596,108,0,0,0,0,0 72613,2019-11-23 19:25:19,21.4,48.26,99,499,499,698,660,598,108,0,0,0,0,0 72614,2019-11-23 19:25:39,21.53,48.3,100,499,497,700,660,596,108,0,0,0,0,0 72615,2019-11-23 19:26:00,21.48,48.11,100,499,497,699,659,597,109,0,0,0,0,0 72616,2019-11-23 19:26:19,21.52,48.22,99,499,498,699,659,596,107,0,0,0,1,0 72617,2019-11-23 19:26:39,21.36,48.23,99,498,497,697,658,595,109,0,0,0,1,0 72618,2019-11-23 19:26:59,21.55,48.24,98,498,494,699,658,596,108,0,0,0,1,0 72619,2019-11-23 19:27:19,21.47,48.11,100,499,495,696,658,594,107,0,0,0,0,0 72620,2019-11-23 19:27:39,21.48,48.04,100,499,490,698,659,595,108,0,0,0,0,0 72621,2019-11-23 19:28:00,21.53,48.07,100,499,490,698,658,593,109,0,0,0,0,0 72622,2019-11-23 19:28:20,21.63,48.2,98,500,492,697,658,594,109,0,0,0,0,0 72623,2019-11-23 19:28:39,21.65,48.21,100,498,492,697,658,596,108,0,0,0,0,0 72624,2019-11-23 19:29:00,21.64,47.96,99,498,492,699,658,594,108,0,0,0,0,0 72625,2019-11-23 19:29:22,21.58,48.15,100,499,493,696,658,596,108,0,0,0,0,0 72626,2019-11-23 19:29:41,21.59,48.01,102,499,492,697,659,595,108,0,0,0,0,0 72627,2019-11-23 19:30:01,21.55,48.2,101,498,495,697,657,595,108,0,0,0,0,0 72628,2019-11-23 19:30:21,21.38,48.01,101,499,495,697,658,596,108,0,0,0,0,0 72629,2019-11-23 19:30:41,21.56,48.07,100,499,495,699,657,595,107,0,0,0,0,0 72630,2019-11-23 19:31:01,21.68,48.05,98,499,495,698,658,596,108,0,0,0,0,0 72631,2019-11-23 19:31:21,21.52,48.05,98,498,494,698,659,597,109,0,0,0,0,0 72632,2019-11-23 19:31:41,21.54,48.13,99,499,495,698,658,593,107,0,0,0,0,0 72633,2019-11-23 19:32:01,21.61,48.08,100,499,494,698,658,596,109,0,0,0,0,0 72634,2019-11-23 19:32:21,21.58,48.14,101,498,494,698,657,595,108,0,0,0,0,0 72635,2019-11-23 19:32:41,21.61,47.98,100,499,495,699,657,595,109,0,0,0,0,0 72636,2019-11-23 19:33:01,21.56,47.95,99,500,495,697,658,595,108,0,0,0,0,0 72637,2019-11-23 19:33:21,21.47,48.06,100,499,496,698,658,595,109,0,0,0,0,0 72638,2019-11-23 19:33:41,21.61,48.11,100,499,494,697,659,596,107,0,0,0,0,0 72639,2019-11-23 19:34:01,21.57,47.96,100,499,493,699,659,596,107,0,0,0,0,0 72640,2019-11-23 19:34:21,21.58,47.82,99,499,494,698,658,595,107,0,0,0,0,0 72641,2019-11-23 19:34:41,21.54,48.05,101,499,496,699,659,596,108,0,0,0,0,0 72642,2019-11-23 19:35:01,21.49,47.99,100,500,495,698,658,596,109,1,0,0,0,0 72643,2019-11-23 19:35:21,21.59,47.97,98,499,496,698,658,596,109,0,0,0,0,0 72644,2019-11-23 19:35:41,21.69,48.08,100,499,494,697,659,595,109,0,0,0,0,0 72645,2019-11-23 19:36:01,21.55,48.11,101,499,496,698,659,597,108,0,0,0,0,0 72646,2019-11-23 19:36:21,21.5,48.09,101,499,497,699,660,595,108,0,0,0,0,0 72647,2019-11-23 19:36:41,21.57,47.93,100,500,496,700,659,597,107,0,0,0,0,0 72648,2019-11-23 19:37:01,21.65,48.12,100,498,496,699,658,595,108,0,0,0,0,0 72649,2019-11-23 19:37:21,21.65,47.94,101,499,495,699,658,597,107,0,0,0,0,0 72650,2019-11-23 19:37:41,21.54,47.91,101,499,496,698,659,596,107,0,0,0,0,0 72651,2019-11-23 19:38:01,21.59,47.87,99,500,493,698,660,596,108,0,0,0,0,0 72652,2019-11-23 19:38:21,21.62,47.87,100,499,496,699,658,595,106,0,0,0,0,0 72653,2019-11-23 19:38:41,21.61,47.86,100,499,497,699,658,597,108,0,0,0,0,0 72654,2019-11-23 19:39:01,21.6,47.79,100,498,495,699,659,595,108,0,0,0,0,0 72655,2019-11-23 19:39:21,21.66,47.83,100,500,495,699,659,596,109,0,0,0,0,0 72656,2019-11-23 19:39:41,21.63,47.8,99,498,496,699,659,596,108,0,0,0,0,0 72657,2019-11-23 19:40:01,21.71,47.9,100,498,498,699,659,597,108,0,0,0,0,0 72658,2019-11-23 19:40:21,21.53,47.67,101,500,496,698,660,598,107,0,0,0,0,0 72659,2019-11-23 19:40:41,21.53,47.98,99,499,497,699,660,596,107,0,0,0,0,0 72660,2019-11-23 19:41:01,21.57,48.17,100,499,495,699,659,595,108,0,0,0,0,0 72661,2019-11-23 19:41:21,21.56,48.09,100,499,496,699,659,595,107,0,0,0,0,0 72662,2019-11-23 19:41:41,21.5,47.88,99,499,496,698,658,597,109,0,0,0,0,0 72663,2019-11-23 19:42:01,21.49,47.94,100,499,496,699,659,596,109,0,0,0,0,0 72664,2019-11-23 19:42:21,21.42,47.99,100,499,493,699,658,596,109,0,0,0,0,0 72665,2019-11-23 19:42:41,21.44,48.27,101,499,493,699,659,594,107,0,0,0,0,0 72666,2019-11-23 19:43:01,21.47,48.25,100,498,496,698,659,594,108,0,0,0,0,0 72667,2019-11-23 19:43:21,21.63,48.09,101,500,498,699,658,596,107,0,0,0,0,0 72668,2019-11-23 19:43:41,21.62,47.98,100,498,497,698,659,596,107,0,0,0,0,0 72669,2019-11-23 19:44:01,21.6,48.0,100,499,496,699,659,596,108,0,0,0,0,0 72670,2019-11-23 19:44:21,21.57,48.05,100,498,496,699,658,597,109,0,0,0,0,0 72671,2019-11-23 19:44:41,21.59,47.84,100,498,496,699,660,596,109,0,0,0,0,0 72672,2019-11-23 19:45:01,21.48,47.69,101,499,499,699,659,597,108,0,0,0,0,0 72673,2019-11-23 19:45:21,21.66,47.71,100,499,497,699,658,597,109,0,0,0,0,0 72674,2019-11-23 19:45:41,21.5,47.61,100,499,498,698,659,596,107,0,0,0,0,0 72675,2019-11-23 19:46:01,21.56,47.84,100,499,497,699,658,596,107,0,0,0,0,0 72676,2019-11-23 19:46:21,21.58,47.93,101,498,496,699,660,598,109,0,0,0,0,0 72677,2019-11-23 19:46:41,21.61,47.93,100,498,495,699,660,596,108,0,0,0,0,0 72678,2019-11-23 19:47:01,21.6,47.88,100,498,497,698,660,596,108,0,0,0,0,0 72679,2019-11-23 19:47:21,21.57,47.85,100,499,498,698,658,597,107,0,0,0,0,0 72680,2019-11-23 19:47:41,21.63,47.75,99,500,497,698,659,595,108,0,0,0,0,0 72681,2019-11-23 19:48:01,21.66,47.72,101,499,496,699,659,597,108,0,0,0,0,0 72682,2019-11-23 19:48:21,21.65,47.65,101,498,496,698,659,597,108,0,0,0,0,0 72683,2019-11-23 19:48:41,21.66,47.86,101,498,497,697,659,596,107,0,0,0,0,0 72684,2019-11-23 19:49:01,21.62,47.56,102,498,497,698,660,598,108,0,0,0,0,0 72685,2019-11-23 19:49:21,21.71,47.58,100,498,495,699,659,597,107,0,0,0,0,0 72686,2019-11-23 19:49:41,21.76,47.55,100,498,496,699,659,597,108,0,0,0,0,0 72687,2019-11-23 19:50:01,21.72,47.57,102,500,496,698,659,596,108,0,0,0,0,0 72688,2019-11-23 19:50:21,21.73,47.54,100,500,499,699,658,595,108,0,0,0,0,0 72689,2019-11-23 19:50:41,21.67,47.67,100,498,496,699,659,597,108,0,0,0,0,0 72690,2019-11-23 19:51:01,21.7,47.73,101,499,496,699,659,597,108,0,0,0,0,0 72691,2019-11-23 19:51:21,21.62,47.49,101,499,495,700,661,597,107,0,0,0,0,0 72692,2019-11-23 19:51:41,21.7,47.5,102,498,495,699,660,598,109,0,0,0,0,0 72693,2019-11-23 19:52:01,21.75,47.34,101,499,496,698,660,597,108,0,0,0,0,0 72694,2019-11-23 19:52:21,21.85,47.5,101,499,496,699,658,597,107,0,0,0,0,0 72695,2019-11-23 19:52:41,21.7,47.42,101,499,499,699,660,597,108,0,0,0,0,0 72696,2019-11-23 19:53:01,21.65,47.48,102,499,499,700,659,598,107,0,0,0,0,0 72697,2019-11-23 19:53:21,21.7,47.8,102,499,498,699,660,597,108,0,0,0,0,0 72698,2019-11-23 19:53:41,21.74,47.85,101,498,498,699,661,596,107,0,0,0,0,0 72699,2019-11-23 19:54:01,21.66,47.97,101,499,498,699,660,596,107,0,0,0,0,0 72700,2019-11-23 19:54:21,21.55,47.99,102,499,496,698,659,597,107,0,0,0,0,0 72701,2019-11-23 19:54:41,21.41,47.78,102,500,498,699,660,596,108,0,0,0,0,0 72702,2019-11-23 19:55:01,21.43,47.8,102,499,497,699,658,597,106,0,0,0,0,0 72703,2019-11-23 19:55:21,21.52,47.77,103,499,496,699,659,597,107,0,0,0,0,0 72704,2019-11-23 19:55:41,21.58,47.83,100,499,496,699,659,598,107,0,0,0,0,0 72705,2019-11-23 19:56:01,21.47,47.82,101,498,498,699,660,597,109,0,0,0,0,0 72706,2019-11-23 19:56:21,21.55,47.62,102,498,499,699,660,596,108,0,0,0,0,0 72707,2019-11-23 19:56:41,21.59,47.57,101,499,496,698,661,598,107,0,0,0,0,0 72708,2019-11-23 19:57:01,21.68,47.77,101,499,496,699,659,597,108,0,0,0,0,0 72709,2019-11-23 19:57:21,21.53,47.68,101,499,498,699,658,596,108,0,0,0,0,0 72710,2019-11-23 19:57:41,21.62,47.63,100,499,497,699,658,596,107,1,0,0,0,0 72711,2019-11-23 19:58:01,21.78,47.81,101,498,497,699,659,598,107,0,0,0,0,0 72712,2019-11-23 19:58:21,21.74,47.8,101,499,497,699,659,597,108,0,0,0,0,0 72713,2019-11-23 19:58:41,21.66,47.62,103,499,498,699,660,596,107,0,0,0,0,0 72714,2019-11-23 19:59:00,21.68,47.58,101,498,497,698,660,597,107,0,0,0,0,0 72715,2019-11-23 19:59:21,21.65,47.57,101,498,499,699,659,596,109,0,0,0,0,0 72716,2019-11-23 19:59:41,21.65,47.74,102,498,497,700,660,597,108,0,0,0,0,0 72717,2019-11-23 20:00:01,21.66,47.76,101,499,497,700,660,597,107,0,0,0,0,0 72718,2019-11-23 20:00:20,21.61,47.68,101,499,496,700,660,597,108,0,0,0,0,0 72719,2019-11-23 20:00:41,21.56,47.6,100,499,497,698,658,597,108,0,0,0,0,0 72720,2019-11-23 20:01:01,21.52,47.75,102,499,496,699,659,597,108,0,0,0,0,0 72721,2019-11-23 20:01:21,21.44,47.68,102,498,496,699,660,597,108,0,0,0,0,0 72722,2019-11-23 20:01:41,21.45,47.82,102,498,495,698,660,597,107,0,0,0,0,0 72723,2019-11-23 20:02:01,21.45,47.83,102,499,497,698,659,597,107,0,0,0,0,0 72724,2019-11-23 20:02:21,21.48,48.14,101,499,495,700,660,597,108,0,0,0,0,0 72725,2019-11-23 20:02:41,21.42,47.99,100,498,495,699,660,597,107,0,0,0,0,0 72726,2019-11-23 20:03:01,21.5,48.08,102,500,496,699,658,597,107,0,0,0,0,0 72727,2019-11-23 20:03:21,21.36,48.33,101,499,495,700,659,595,108,0,0,0,0,0 72728,2019-11-23 20:03:41,21.37,48.47,100,498,496,698,658,595,107,0,0,0,0,0 72729,2019-11-23 20:04:00,21.35,48.4,101,500,496,698,659,596,106,0,0,0,0,0 72730,2019-11-23 20:04:21,21.34,48.4,100,498,497,698,660,597,107,0,0,0,0,0 72731,2019-11-23 20:04:41,21.28,48.3,100,499,497,699,658,597,107,0,0,0,0,0 72732,2019-11-23 20:05:01,21.46,48.39,101,499,497,699,658,596,108,0,0,0,0,0 72733,2019-11-23 20:05:21,21.43,48.12,101,499,498,699,659,596,108,0,0,0,0,0 72734,2019-11-23 20:05:41,21.47,48.27,101,498,499,699,660,598,107,0,0,0,0,0 72735,2019-11-23 20:06:01,21.42,48.23,101,499,497,699,659,600,108,0,0,0,0,0 72736,2019-11-23 20:06:21,21.45,48.43,100,498,496,700,660,597,107,0,0,0,0,0 72737,2019-11-23 20:06:41,21.38,48.3,101,499,494,701,658,596,107,0,0,0,0,0 72738,2019-11-23 20:07:00,21.32,48.33,103,499,497,698,660,598,107,0,0,0,0,0 72739,2019-11-23 20:07:21,21.36,48.13,101,497,495,698,660,596,107,0,0,0,0,0 72740,2019-11-23 20:07:41,21.37,48.25,101,500,496,699,659,597,108,0,0,0,0,0 72741,2019-11-23 20:08:01,21.29,48.13,100,499,495,698,660,597,107,0,0,0,0,0 72742,2019-11-23 20:08:21,21.34,48.15,100,499,495,700,659,596,107,0,0,0,0,0 72743,2019-11-23 20:08:40,21.46,48.08,101,499,495,697,661,598,108,0,0,0,0,0 72744,2019-11-23 20:09:01,21.27,48.13,102,498,494,698,659,596,108,0,0,0,0,0 72745,2019-11-23 20:09:21,21.43,48.25,103,498,495,699,659,595,107,0,0,0,0,0 72746,2019-11-23 20:09:41,21.45,48.26,102,498,494,698,659,596,107,0,0,0,0,0 72747,2019-11-23 20:10:01,21.46,48.35,100,498,493,698,660,597,108,0,0,0,0,0 72748,2019-11-23 20:10:21,21.27,48.47,100,499,494,698,659,596,108,0,0,0,0,0 72749,2019-11-23 20:10:41,21.2,48.05,101,499,493,699,658,594,106,0,0,0,0,0 72750,2019-11-23 20:11:01,21.43,48.3,101,499,496,698,658,595,107,0,0,0,0,0 72751,2019-11-23 20:11:21,21.3,48.4,101,499,493,700,659,597,107,0,0,0,0,0 72752,2019-11-23 20:11:40,21.26,48.44,101,498,494,699,659,597,108,0,0,0,0,0 72753,2019-11-23 20:12:01,21.23,48.42,101,499,495,698,659,598,108,0,0,0,0,0 72754,2019-11-23 20:12:21,21.33,48.25,99,498,495,698,659,597,107,0,0,0,0,0 72755,2019-11-23 20:12:41,21.45,48.2,100,499,495,699,659,596,107,0,0,0,0,0 72756,2019-11-23 20:13:00,21.38,48.3,101,499,495,699,658,597,107,0,0,0,0,0 72757,2019-11-23 20:13:20,21.27,48.1,100,500,495,699,659,596,108,0,0,0,0,0 72758,2019-11-23 20:13:41,21.47,48.46,102,499,495,699,661,597,107,0,0,0,0,0 72759,2019-11-23 20:14:01,21.28,48.53,101,500,494,697,660,598,106,0,0,0,0,0 72760,2019-11-23 20:14:20,21.27,48.36,100,499,493,698,659,596,109,0,0,0,0,0 72761,2019-11-23 20:14:41,21.26,48.42,99,499,496,699,657,596,108,0,0,0,0,0 72762,2019-11-23 20:15:00,21.22,48.43,100,499,492,699,659,596,107,0,0,0,0,0 72763,2019-11-23 20:15:21,21.38,48.58,100,499,496,698,659,596,107,0,0,0,0,0 72764,2019-11-23 20:15:40,21.26,48.55,100,498,497,698,659,597,108,0,0,0,0,0 72765,2019-11-23 20:16:00,21.27,48.58,101,499,495,698,658,597,107,0,0,0,0,0 72766,2019-11-23 20:16:21,21.22,48.61,99,498,494,699,659,597,108,0,0,0,0,0 72767,2019-11-23 20:16:40,21.23,48.31,101,499,494,698,659,595,108,0,0,0,0,0 72768,2019-11-23 20:17:00,21.34,48.24,102,498,495,699,660,596,108,0,0,0,0,0 72769,2019-11-23 20:17:21,21.51,48.3,102,499,493,698,660,598,108,0,0,0,0,0 72770,2019-11-23 20:17:41,21.35,48.22,102,499,494,699,660,596,106,0,0,0,0,0 72771,2019-11-23 20:18:01,21.3,48.11,102,498,496,700,660,597,109,0,0,0,0,0 72772,2019-11-23 20:18:21,21.26,48.42,101,499,493,699,659,598,107,0,0,0,0,0 72773,2019-11-23 20:18:41,21.38,48.26,101,499,495,698,659,598,108,0,0,0,0,0 72774,2019-11-23 20:19:01,21.45,48.46,103,499,496,700,660,596,108,0,0,0,0,0 72775,2019-11-23 20:19:21,21.42,48.84,102,499,495,698,659,597,108,0,0,0,0,0 72776,2019-11-23 20:19:41,21.16,48.46,100,498,493,699,660,595,106,0,0,0,0,0 72777,2019-11-23 20:20:00,21.05,48.39,101,498,492,701,659,597,106,0,0,0,0,0 72778,2019-11-23 20:20:20,21.18,48.51,100,499,494,700,658,598,108,0,0,0,0,0 72779,2019-11-23 20:20:41,21.26,48.56,101,497,495,701,659,596,108,0,0,0,0,0 72780,2019-11-23 20:21:01,21.32,48.76,100,499,494,699,661,598,107,0,0,0,0,0 72781,2019-11-23 20:21:21,21.12,48.92,103,499,496,699,659,596,108,0,0,0,0,0 72782,2019-11-23 20:21:40,21.12,48.79,101,498,495,699,660,597,107,0,0,0,0,0 72783,2019-11-23 20:22:01,21.08,48.86,101,498,494,700,659,596,107,0,0,0,0,0 72784,2019-11-23 20:22:21,21.16,48.92,101,499,495,698,661,597,108,0,0,0,0,0 72785,2019-11-23 20:22:41,21.13,48.87,101,498,495,700,659,596,108,0,0,0,0,0 72786,2019-11-23 20:23:01,21.07,48.86,101,498,494,698,659,596,106,0,0,0,0,0 72787,2019-11-23 20:23:21,21.25,48.74,100,499,494,699,658,596,108,0,0,0,0,0 72788,2019-11-23 20:23:41,21.22,48.63,100,499,494,699,660,596,107,0,0,0,0,0 72789,2019-11-23 20:24:01,21.22,48.54,101,500,493,699,662,597,107,0,0,0,0,0 72790,2019-11-23 20:24:21,21.3,48.79,101,500,495,699,659,596,107,0,0,0,0,0 72791,2019-11-23 20:24:41,21.19,48.73,101,499,494,700,658,598,107,0,0,0,0,0 72792,2019-11-23 20:25:01,21.21,48.75,100,499,493,699,659,597,107,0,0,0,0,0 72793,2019-11-23 20:25:21,21.24,48.76,102,498,493,699,659,595,108,0,0,0,0,0 72794,2019-11-23 20:25:41,21.11,48.74,101,497,492,699,661,595,107,0,0,0,0,0 72795,2019-11-23 20:26:00,21.2,48.74,102,499,492,699,658,595,109,0,0,0,0,0 72796,2019-11-23 20:26:21,21.1,48.81,101,498,494,700,658,597,107,0,0,0,0,0 72797,2019-11-23 20:26:41,21.13,48.58,101,498,496,700,660,596,108,0,0,0,0,0 72798,2019-11-23 20:27:00,21.1,48.72,103,499,496,699,659,596,108,0,0,0,0,0 72799,2019-11-23 20:27:21,21.05,48.82,101,499,495,698,658,596,108,0,0,0,0,0 72800,2019-11-23 20:27:40,21.1,48.82,100,499,493,699,659,596,107,0,0,0,0,0 72801,2019-11-23 20:28:01,21.16,48.85,100,498,493,700,660,596,106,0,0,0,0,0 72802,2019-11-23 20:28:20,21.03,48.68,101,499,495,699,659,596,108,0,0,0,0,0 72803,2019-11-23 20:28:41,21.18,48.79,100,498,494,700,660,598,108,0,0,0,0,0 72804,2019-11-23 20:29:01,21.15,48.84,101,499,495,698,659,597,108,0,0,0,0,0 72805,2019-11-23 20:29:20,21.04,48.82,101,498,497,699,658,596,106,0,0,0,0,0 72806,2019-11-23 20:29:41,21.21,48.66,101,499,494,700,659,596,107,0,0,0,0,0 72807,2019-11-23 20:30:01,21.2,48.6,99,498,494,700,659,597,108,0,0,0,0,0 72808,2019-11-23 20:30:21,21.09,48.9,100,499,493,699,660,598,109,0,0,0,0,0 72809,2019-11-23 20:30:41,21.11,48.85,99,498,491,698,659,596,107,0,0,0,0,0 72810,2019-11-23 20:31:01,21.04,48.91,102,499,493,699,660,595,107,0,0,0,0,0 72811,2019-11-23 20:31:20,20.92,48.94,101,499,496,699,659,597,107,0,0,0,0,0 72812,2019-11-23 20:31:40,21.04,49.2,100,498,493,699,660,596,107,0,0,0,0,0 72813,2019-11-23 20:32:01,21.09,49.06,101,499,493,699,659,596,107,0,0,0,0,0 72814,2019-11-23 20:32:21,21.19,49.02,100,498,494,699,657,596,108,0,0,0,0,0 72815,2019-11-23 20:32:41,21.04,48.85,100,499,495,699,659,595,108,0,0,0,0,0 72816,2019-11-23 20:33:01,21.05,49.04,99,499,495,700,658,597,106,0,0,0,0,0 72817,2019-11-23 20:33:20,20.94,48.97,102,498,493,698,659,597,108,0,0,0,0,0 72818,2019-11-23 20:33:41,21.18,49.31,100,499,493,698,659,597,107,0,0,0,0,0 72819,2019-11-23 20:34:00,21.05,49.18,101,498,490,698,658,596,107,0,0,0,0,0 72820,2019-11-23 20:34:21,20.97,49.01,101,498,492,698,659,596,108,0,0,0,0,0 72821,2019-11-23 20:34:41,21.04,49.17,100,499,495,699,660,595,107,0,0,0,0,0 72822,2019-11-23 20:35:01,20.97,49.06,100,498,493,700,660,596,108,0,0,0,0,0 72823,2019-11-23 20:35:20,21.06,49.08,100,498,492,699,660,597,108,0,0,0,0,0 72824,2019-11-23 20:35:40,21.02,49.02,101,500,490,698,660,596,107,0,0,0,0,0 72825,2019-11-23 20:36:01,20.93,49.22,99,499,492,699,659,593,107,0,0,0,0,0 72826,2019-11-23 20:36:21,21.01,48.98,100,499,491,700,659,595,107,0,0,0,0,0 72827,2019-11-23 20:36:40,21.07,48.93,101,500,489,698,660,596,107,0,0,0,0,0 72828,2019-11-23 20:37:01,21.07,48.89,101,498,490,700,660,594,107,0,0,0,0,0 72829,2019-11-23 20:37:21,21.24,48.67,101,499,492,700,659,597,107,0,0,0,0,0 72830,2019-11-23 20:37:41,21.07,48.48,99,499,492,699,658,597,107,0,0,0,0,0 72831,2019-11-23 20:38:01,21.21,48.68,100,498,494,700,658,596,108,0,0,0,0,0 72832,2019-11-23 20:38:21,21.2,48.74,100,498,492,699,659,598,108,0,0,0,0,0 72833,2019-11-23 20:38:41,21.07,48.73,101,499,489,701,659,595,108,0,0,0,0,0 72834,2019-11-23 20:39:01,21.15,49.05,100,499,492,699,659,596,108,0,0,0,0,0 72835,2019-11-23 20:39:21,21.16,49.1,100,501,492,699,659,597,107,0,0,0,0,0 72836,2019-11-23 20:39:41,21.11,49.05,99,499,495,699,659,597,106,0,0,0,0,0 72837,2019-11-23 20:40:00,21.06,48.96,100,499,493,700,659,596,107,0,0,0,0,0 72838,2019-11-23 20:40:21,21.14,48.97,100,497,492,700,658,595,108,0,0,0,0,0 72839,2019-11-23 20:40:41,21.16,48.96,99,499,493,699,659,594,107,0,0,0,0,0 72840,2019-11-23 20:41:01,21.12,48.88,98,498,491,699,658,596,108,0,0,0,0,0 72841,2019-11-23 20:41:20,20.98,49.06,99,499,490,698,659,595,107,0,1,0,0,0 72842,2019-11-23 20:41:41,21.05,49.02,101,498,493,699,658,596,109,0,0,0,0,0 72843,2019-11-23 20:42:01,21.13,49.2,103,499,491,699,657,596,108,0,0,0,0,0 72844,2019-11-23 20:42:21,21.1,49.26,100,499,491,700,658,596,107,0,0,0,0,0 72845,2019-11-23 20:42:41,21.12,49.19,101,499,492,699,659,596,108,0,0,0,0,0 72846,2019-11-23 20:43:01,21.14,48.94,101,500,490,699,659,596,108,0,0,0,0,0 72847,2019-11-23 20:43:21,21.14,49.05,100,499,491,698,661,594,107,0,0,0,0,0 72848,2019-11-23 20:43:41,21.2,49.08,100,499,491,698,659,595,107,0,0,0,0,0 72849,2019-11-23 20:44:00,21.07,49.25,101,499,491,699,660,597,107,0,0,0,0,0 72850,2019-11-23 20:44:20,20.99,49.04,101,499,491,699,660,595,107,0,0,0,0,0 72851,2019-11-23 20:44:41,20.97,49.12,101,500,491,698,658,595,108,0,0,0,0,0 72852,2019-11-23 20:45:01,20.96,48.88,102,499,492,699,658,594,108,0,0,0,0,0 72853,2019-11-23 20:45:21,21.0,49.18,101,499,491,699,659,596,107,0,0,0,0,0 72854,2019-11-23 20:45:40,21.12,49.18,102,500,492,699,659,598,107,0,0,0,0,0 72855,2019-11-23 20:46:00,21.07,49.18,102,499,491,699,660,595,108,0,0,0,0,0 72856,2019-11-23 20:46:21,21.1,49.25,100,499,490,699,660,595,107,0,0,0,0,0 72857,2019-11-23 20:46:41,21.05,49.41,100,499,490,699,658,595,108,0,0,0,0,0 72858,2019-11-23 20:47:00,21.03,49.24,101,499,490,699,658,594,108,0,0,0,0,0 72859,2019-11-23 20:47:21,20.94,49.27,100,499,490,698,657,595,107,0,0,0,0,0 72860,2019-11-23 20:47:41,21.11,49.02,99,498,492,699,660,597,107,0,0,0,0,0 72861,2019-11-23 20:48:01,21.01,48.89,100,500,490,701,658,597,107,0,0,0,0,0 72862,2019-11-23 20:48:21,21.07,48.93,101,500,490,701,659,596,108,0,0,0,0,0 72863,2019-11-23 20:48:41,20.96,49.09,99,499,493,698,659,596,107,0,0,0,0,0 72864,2019-11-23 20:49:01,21.09,49.04,101,499,491,698,660,596,108,0,0,0,0,0 72865,2019-11-23 20:49:21,21.13,49.23,101,499,491,698,659,599,106,0,0,0,0,0 72866,2019-11-23 20:49:41,21.06,49.27,103,498,491,699,659,595,108,0,0,0,0,0 72867,2019-11-23 20:50:01,20.93,49.36,100,499,487,699,659,594,107,0,0,1,0,0 72868,2019-11-23 20:50:21,21.04,49.27,101,499,487,698,660,596,108,0,0,1,0,0 72869,2019-11-23 20:50:41,21.05,49.44,101,498,489,699,660,596,107,0,0,1,0,0 72870,2019-11-23 20:51:01,21.07,49.25,102,500,492,698,661,597,108,0,0,1,0,0 72871,2019-11-23 20:51:21,21.09,49.19,103,499,490,700,658,597,108,0,0,0,0,0 72872,2019-11-23 20:51:41,21.12,49.14,102,497,492,700,660,595,108,0,0,0,0,0 72873,2019-11-23 20:52:01,21.04,48.96,101,499,489,698,659,596,106,0,0,0,0,0 72874,2019-11-23 20:52:21,21.0,49.0,101,499,489,699,659,597,108,0,0,0,0,0 72875,2019-11-23 20:52:41,20.93,49.03,101,498,491,699,658,595,107,0,0,0,0,0 72876,2019-11-23 20:53:01,21.02,49.26,101,499,490,700,659,597,107,0,0,0,0,0 72877,2019-11-23 20:53:21,20.94,49.19,101,499,489,700,658,598,108,0,0,0,0,0 72878,2019-11-23 20:53:41,20.98,49.35,101,498,490,700,659,595,107,0,0,0,0,0 72879,2019-11-23 20:54:01,20.88,49.21,101,499,489,699,660,595,107,0,0,0,0,0 72880,2019-11-23 20:54:21,20.94,49.19,100,499,491,698,660,597,107,0,0,1,0,0 72881,2019-11-23 20:54:41,21.06,49.28,101,498,488,698,660,596,108,0,0,1,0,0 72882,2019-11-23 20:55:01,21.04,49.22,101,500,489,698,658,594,108,1,0,0,0,0 72883,2019-11-23 20:55:21,21.04,49.25,101,499,488,698,658,595,108,0,0,1,0,0 72884,2019-11-23 20:55:41,21.11,49.27,100,497,490,700,661,597,108,0,0,1,0,0 72885,2019-11-23 20:56:01,21.14,49.11,100,498,489,699,659,596,107,0,0,1,0,0 72886,2019-11-23 20:56:21,21.12,48.95,101,500,489,698,660,596,109,0,0,0,0,0 72887,2019-11-23 20:56:41,21.16,49.1,99,498,489,700,659,595,108,0,0,0,0,0 72888,2019-11-23 20:57:00,21.11,49.02,99,500,488,698,660,596,108,0,0,0,0,0 72889,2019-11-23 20:57:21,21.01,49.05,101,500,489,698,658,596,108,0,0,0,0,0 72890,2019-11-23 20:57:41,21.05,49.1,100,499,490,699,660,596,107,0,0,0,0,0 72891,2019-11-23 20:58:01,21.0,49.02,100,500,490,700,661,597,107,0,0,0,0,0 72892,2019-11-23 20:58:21,21.07,48.98,101,499,491,699,660,596,107,0,0,0,0,0 72893,2019-11-23 20:58:41,21.04,49.02,101,500,491,700,660,596,108,0,0,0,0,0 72894,2019-11-23 20:59:00,21.05,49.14,99,500,490,700,659,597,108,0,0,0,0,0 72895,2019-11-23 20:59:21,20.81,49.16,100,498,490,699,660,596,108,0,0,0,0,0 72896,2019-11-23 20:59:41,20.97,49.41,100,500,488,700,659,596,108,0,0,0,0,0 72897,2019-11-23 21:00:01,21.09,49.32,100,498,488,699,659,595,108,0,0,0,0,0 72898,2019-11-23 21:00:21,21.13,49.11,100,501,486,699,659,596,106,0,0,0,0,0 72899,2019-11-23 21:00:40,21.14,49.1,100,499,489,698,657,595,107,0,0,0,0,0 72900,2019-11-23 21:01:01,21.06,49.25,99,500,489,699,659,597,108,0,0,0,0,0 72901,2019-11-23 21:01:21,21.08,49.18,98,498,488,699,659,595,107,0,0,0,0,0 72902,2019-11-23 21:01:40,21.13,49.18,99,499,489,699,659,595,107,0,0,0,0,0 72903,2019-11-23 21:02:00,21.1,48.93,99,500,489,699,659,596,108,0,0,0,0,0 72904,2019-11-23 21:02:20,21.01,48.86,99,499,489,699,660,597,110,0,0,0,0,0 72905,2019-11-23 21:02:41,20.94,49.13,100,500,490,699,659,596,108,0,0,0,0,0 72906,2019-11-23 21:03:00,21.03,48.96,101,498,488,701,659,594,108,0,0,0,0,0 72907,2019-11-23 21:03:21,21.13,49.11,100,500,488,700,659,597,108,0,0,0,0,0 72908,2019-11-23 21:03:41,21.02,49.03,98,499,488,699,660,597,107,0,0,0,0,0 72909,2019-11-23 21:04:01,21.22,49.14,101,499,488,700,659,597,107,0,0,0,0,0 72910,2019-11-23 21:04:20,21.03,49.27,100,500,491,699,660,597,108,0,0,0,0,0 72911,2019-11-23 21:04:41,21.11,49.14,100,499,490,699,660,596,108,0,0,0,0,0 72912,2019-11-23 21:05:01,21.14,48.86,100,501,490,700,659,596,108,0,0,0,0,0 72913,2019-11-23 21:05:20,21.23,48.82,100,499,491,699,659,597,107,0,0,0,0,0 72914,2019-11-23 21:05:41,21.22,48.65,99,499,490,700,659,597,107,0,0,0,0,0 72915,2019-11-23 21:06:01,21.21,48.85,98,499,488,699,659,598,107,0,0,0,0,0 72916,2019-11-23 21:06:21,21.08,48.86,98,499,489,699,661,598,107,0,0,0,0,0 72917,2019-11-23 21:06:41,21.14,48.93,100,498,491,700,660,598,107,0,0,0,0,0 72918,2019-11-23 21:07:01,21.08,48.73,100,500,489,700,659,597,108,0,0,0,0,0 72919,2019-11-23 21:07:21,21.12,48.89,99,500,489,699,660,597,107,0,0,0,0,0 72920,2019-11-23 21:07:41,21.18,49.07,99,499,489,700,660,597,108,0,0,0,0,0 72921,2019-11-23 21:08:00,21.14,48.89,100,499,490,699,660,597,108,0,0,0,0,0 72922,2019-11-23 21:08:21,21.13,48.9,100,500,488,701,661,598,108,0,0,0,0,0 72923,2019-11-23 21:08:41,21.25,48.78,99,499,490,700,660,596,108,0,0,0,0,0 72924,2019-11-23 21:09:01,21.28,48.76,99,498,490,702,661,596,107,0,0,0,0,0 72925,2019-11-23 21:09:21,21.19,48.81,100,499,489,700,658,596,107,0,0,0,0,0 72926,2019-11-23 21:09:40,21.08,48.51,99,498,488,698,659,597,107,0,0,0,0,0 72927,2019-11-23 21:10:01,21.11,48.69,100,500,489,701,659,598,108,0,0,0,0,0 72928,2019-11-23 21:10:20,21.08,48.86,98,500,492,701,660,597,107,0,0,0,0,0 72929,2019-11-23 21:10:41,21.31,48.61,98,500,490,701,661,596,109,0,0,0,0,0 72930,2019-11-23 21:11:01,21.15,48.72,98,499,491,700,660,597,107,0,0,0,0,0 72931,2019-11-23 21:11:20,21.33,48.83,99,499,489,701,660,597,109,0,0,0,0,0 72932,2019-11-23 21:11:41,21.21,48.63,100,499,489,699,661,597,108,0,0,0,0,0 72933,2019-11-23 21:12:01,21.13,48.71,100,499,489,701,660,598,108,0,0,0,0,0 72934,2019-11-23 21:12:21,21.17,48.65,99,500,488,699,660,598,108,0,0,0,0,0 72935,2019-11-23 21:12:40,21.22,48.69,97,498,490,701,660,597,108,0,0,1,0,0 72936,2019-11-23 21:13:01,21.2,48.74,99,499,490,700,661,597,107,0,0,0,0,0 72937,2019-11-23 21:13:20,21.13,48.8,100,499,490,700,659,598,108,0,0,0,0,0 72938,2019-11-23 21:13:41,21.19,48.78,101,500,487,699,661,598,107,0,0,0,0,0 72939,2019-11-23 21:14:01,21.05,48.91,100,500,488,700,661,596,108,0,0,0,0,0 72940,2019-11-23 21:14:21,21.13,48.6,99,499,489,700,660,597,108,0,0,0,0,0 72941,2019-11-23 21:14:41,21.21,48.49,101,499,491,699,659,597,108,0,0,0,0,0 72942,2019-11-23 21:15:01,21.19,48.88,99,500,489,701,660,597,108,0,0,0,0,0 72943,2019-11-23 21:15:21,21.27,48.81,100,499,488,701,660,599,108,0,0,1,0,0 72944,2019-11-23 21:15:40,21.08,48.87,99,498,488,701,661,598,107,0,0,1,0,0 72945,2019-11-23 21:16:01,21.13,48.93,100,499,489,699,660,597,108,0,0,1,0,0 72946,2019-11-23 21:16:21,21.28,49.01,100,499,487,699,658,597,108,0,0,1,0,0 72947,2019-11-23 21:16:41,21.14,48.71,99,499,490,700,661,598,107,0,0,1,0,0 72948,2019-11-23 21:17:01,21.24,48.75,99,499,489,700,661,598,108,0,0,1,0,0 72949,2019-11-23 21:17:21,21.17,48.76,99,499,488,700,659,596,109,0,0,0,0,0 72950,2019-11-23 21:17:40,21.25,48.8,100,500,490,699,660,597,108,0,0,0,0,0 72951,2019-11-23 21:18:01,21.1,48.86,98,499,489,700,660,599,107,0,0,0,0,0 72952,2019-11-23 21:18:21,21.16,49.03,100,500,489,700,659,598,107,0,0,1,0,0 72953,2019-11-23 21:18:40,21.18,48.9,99,500,490,701,661,599,108,0,0,0,0,0 72954,2019-11-23 21:19:01,21.12,48.73,99,498,489,701,660,600,107,0,0,1,0,0 72955,2019-11-23 21:19:21,21.24,48.87,98,500,491,701,662,598,107,0,0,1,0,0 72956,2019-11-23 21:19:41,21.22,48.57,100,499,489,702,661,597,107,0,0,1,0,0 72957,2019-11-23 21:20:01,21.1,48.83,100,499,491,702,660,599,107,0,0,1,0,0 72958,2019-11-23 21:20:21,21.11,48.93,99,499,490,701,660,598,107,0,0,0,0,0 72959,2019-11-23 21:20:41,21.17,48.97,100,500,491,701,661,600,107,1,0,0,0,0 72960,2019-11-23 21:21:01,21.1,48.62,100,499,490,701,660,599,108,0,1,0,0,1 72961,2019-11-23 21:21:20,21.17,48.7,98,500,491,702,660,598,108,0,0,0,0,0 72962,2019-11-23 21:21:41,21.21,48.77,98,498,488,700,660,599,108,0,0,0,0,0 72963,2019-11-23 21:22:01,21.11,49.0,99,499,489,701,659,599,108,0,0,0,0,0 72964,2019-11-23 21:22:21,21.19,49.05,98,499,490,701,660,598,108,0,0,0,0,0 72965,2019-11-23 21:22:40,21.13,48.83,99,499,488,702,660,600,108,0,0,0,0,0 72966,2019-11-23 21:23:00,21.15,48.95,99,500,489,701,662,601,108,0,0,0,0,0 72967,2019-11-23 21:23:21,21.02,48.82,98,500,489,701,661,600,106,0,0,0,0,0 72968,2019-11-23 21:23:41,21.14,48.88,99,500,488,702,662,600,108,0,0,0,0,0 72969,2019-11-23 21:24:01,21.07,48.82,98,500,488,702,662,600,108,0,0,0,0,0 72970,2019-11-23 21:24:21,21.22,48.92,100,499,488,701,663,600,108,0,0,0,0,0 72971,2019-11-23 21:24:41,21.13,49.0,98,499,490,701,661,597,108,0,0,0,0,0 72972,2019-11-23 21:25:01,21.05,48.84,98,500,488,701,659,598,108,0,0,0,0,0 72973,2019-11-23 21:25:21,21.1,48.74,98,498,488,701,660,598,109,0,0,0,0,0 72974,2019-11-23 21:25:40,21.06,48.73,96,500,488,701,660,598,107,0,0,0,0,0 72975,2019-11-23 21:26:00,21.0,48.79,98,500,489,701,660,598,107,0,0,0,0,0 72976,2019-11-23 21:26:21,21.24,48.91,99,500,490,701,661,598,108,0,0,0,0,0 72977,2019-11-23 21:26:40,21.16,48.93,99,499,488,702,661,598,108,0,0,0,0,0 72978,2019-11-23 21:27:01,21.0,48.92,99,501,491,701,661,597,109,0,0,0,0,0 72979,2019-11-23 21:27:21,21.04,48.94,99,499,492,700,661,598,108,0,0,0,0,0 72980,2019-11-23 21:27:41,21.04,48.95,99,500,489,702,662,598,107,0,0,0,0,0 72981,2019-11-23 21:28:01,21.07,49.0,98,500,487,702,660,599,109,0,0,0,0,0 72982,2019-11-23 21:28:21,21.02,49.11,97,500,486,700,660,598,108,0,0,0,0,0 72983,2019-11-23 21:28:40,21.02,48.87,98,498,488,700,661,598,108,0,0,0,0,0 72984,2019-11-23 21:29:01,21.1,48.9,99,501,487,701,661,599,108,0,0,0,0,0 72985,2019-11-23 21:29:21,21.01,49.07,99,500,488,700,660,599,107,0,0,0,0,0 72986,2019-11-23 21:29:40,21.07,48.98,97,499,485,702,660,598,107,0,0,0,0,0 72987,2019-11-23 21:30:01,21.08,48.85,97,500,489,701,660,600,108,0,0,0,0,0 72988,2019-11-23 21:30:20,21.19,49.05,99,498,490,701,661,600,109,0,0,0,0,0 72989,2019-11-23 21:30:40,21.12,48.92,98,500,492,700,661,598,108,0,0,0,0,0 72990,2019-11-23 21:31:01,21.04,48.81,96,499,490,702,661,598,108,0,0,0,0,0 72991,2019-11-23 21:31:21,21.13,48.91,97,499,489,701,662,599,108,0,0,0,0,0 72992,2019-11-23 21:31:40,21.18,48.96,98,499,490,699,661,599,107,0,0,0,0,0 72993,2019-11-23 21:32:01,21.11,48.76,98,499,488,702,661,600,108,0,0,0,0,0 72994,2019-11-23 21:32:20,21.2,48.81,99,499,490,702,660,598,108,0,0,0,0,0 72995,2019-11-23 21:32:40,21.16,48.74,98,500,488,701,662,600,107,0,0,0,0,0 72996,2019-11-23 21:33:00,21.12,48.89,98,499,488,701,659,598,106,0,0,0,0,0 72997,2019-11-23 21:33:20,21.22,48.73,98,499,490,701,660,600,107,0,0,0,0,0 72998,2019-11-23 21:33:40,21.13,48.51,97,500,490,701,661,601,108,0,0,0,0,0 72999,2019-11-23 21:34:00,21.17,48.72,98,499,488,702,661,600,108,0,0,0,0,0 73000,2019-11-23 21:34:20,20.98,48.76,98,498,488,703,660,600,107,1,0,0,0,0 73001,2019-11-23 21:34:40,21.19,48.82,99,499,486,702,661,599,108,0,0,1,0,0 73002,2019-11-23 21:35:00,21.09,48.86,97,500,488,701,661,599,107,0,0,0,0,0 73003,2019-11-23 21:35:21,21.14,48.89,98,499,490,701,661,600,108,0,0,0,0,0 73004,2019-11-23 21:35:41,21.13,49.03,100,500,489,700,661,599,108,0,0,0,0,0 73005,2019-11-23 21:36:01,21.1,48.77,100,501,489,702,660,599,108,0,0,0,0,0 73006,2019-11-23 21:36:20,21.14,48.92,99,499,488,701,661,599,108,0,0,0,0,0 73007,2019-11-23 21:36:40,21.05,48.83,98,499,489,702,660,599,108,0,0,0,0,0 73008,2019-11-23 21:37:00,20.98,48.96,96,500,488,702,660,599,109,0,0,0,0,0 73009,2019-11-23 21:37:21,21.0,48.86,96,499,490,702,662,601,108,0,0,0,0,0 73010,2019-11-23 21:37:41,21.1,48.72,99,498,489,702,662,598,108,0,0,1,0,0 73011,2019-11-23 21:38:00,21.09,48.72,99,500,487,699,662,600,109,0,0,1,0,0 73012,2019-11-23 21:38:20,21.06,49.05,98,499,489,702,663,599,108,0,0,1,0,0 73013,2019-11-23 21:38:40,20.95,48.76,100,499,489,701,663,600,108,0,0,0,0,0 73014,2019-11-23 21:39:01,21.05,49.27,97,500,488,703,661,599,107,0,0,0,0,0 73015,2019-11-23 21:39:21,21.03,49.18,98,500,487,702,662,601,108,0,0,0,0,0 73016,2019-11-23 21:39:40,21.05,49.09,98,500,487,702,662,600,108,0,0,0,0,0 73017,2019-11-23 21:40:00,21.03,49.06,98,499,488,702,662,600,107,0,0,0,0,0 73018,2019-11-23 21:40:21,20.97,48.9,97,498,488,702,662,599,108,0,0,0,0,0 73019,2019-11-23 21:40:41,20.99,49.05,99,498,488,700,662,598,109,0,0,0,0,0 73020,2019-11-23 21:41:00,21.04,49.0,98,500,488,702,662,598,108,0,0,0,0,0 73021,2019-11-23 21:41:20,21.06,48.88,98,501,488,702,660,601,108,0,0,0,0,0 73022,2019-11-23 21:41:40,21.05,48.98,99,500,489,702,662,600,107,0,0,0,0,0 73023,2019-11-23 21:42:01,21.04,48.98,96,500,490,702,663,601,107,0,0,0,0,0 73024,2019-11-23 21:42:21,20.96,49.02,97,499,491,703,662,600,108,0,0,0,0,0 73025,2019-11-23 21:42:40,21.09,49.12,97,500,491,702,661,600,108,0,0,0,0,0 73026,2019-11-23 21:43:01,21.08,49.19,98,499,490,702,661,601,108,0,0,0,0,0 73027,2019-11-23 21:43:21,20.99,49.11,97,500,489,703,662,600,108,0,0,0,0,0 73028,2019-11-23 21:43:40,21.03,49.11,97,500,488,703,662,601,108,0,0,0,0,0 73029,2019-11-23 21:44:01,21.0,49.29,97,500,488,703,661,602,108,0,0,0,0,0 73030,2019-11-23 21:44:21,20.95,49.26,98,501,490,703,662,600,107,0,0,0,0,0 73031,2019-11-23 21:44:41,20.83,49.25,98,500,490,703,663,599,108,0,0,1,0,0 73032,2019-11-23 21:45:01,20.84,49.31,98,499,488,703,663,601,108,0,0,0,0,0 73033,2019-11-23 21:45:21,20.91,49.4,97,499,489,702,661,601,108,0,0,0,0,0 73034,2019-11-23 21:45:41,20.95,49.28,97,499,489,703,664,600,106,0,0,0,0,0 73035,2019-11-23 21:46:00,20.96,49.36,97,498,492,703,663,600,107,0,0,0,0,0 73036,2019-11-23 21:46:21,20.87,49.19,98,500,488,703,663,598,107,0,0,0,0,0 73037,2019-11-23 21:46:40,20.96,49.23,99,501,488,703,661,600,107,0,0,0,0,0 73038,2019-11-23 21:47:00,20.9,49.22,97,499,488,701,663,600,106,0,0,0,0,0 73039,2019-11-23 21:47:21,20.82,49.33,96,500,490,703,662,600,107,0,0,0,0,0 73040,2019-11-23 21:47:40,20.82,49.25,96,501,488,704,662,599,108,0,0,0,0,0 73041,2019-11-23 21:48:00,20.82,49.14,96,500,486,703,663,599,107,0,0,0,0,0 73042,2019-11-23 21:48:21,20.82,49.22,96,500,490,702,662,601,109,0,0,0,0,0 73043,2019-11-23 21:48:41,20.85,49.13,98,501,491,702,662,600,107,0,0,1,0,0 73044,2019-11-23 21:49:00,20.92,49.15,97,500,490,702,661,601,107,1,0,1,0,0 73045,2019-11-23 21:49:21,20.9,49.2,98,499,489,703,660,599,107,0,0,1,0,0 73046,2019-11-23 21:49:41,21.12,49.36,98,500,489,702,661,602,107,0,0,1,0,0 73047,2019-11-23 21:50:01,20.93,49.17,99,500,491,701,661,600,108,0,0,1,0,0 73048,2019-11-23 21:50:21,20.97,49.19,98,500,487,701,662,602,107,0,0,1,0,0 73049,2019-11-23 21:50:40,21.1,49.24,97,498,490,702,662,599,106,0,0,1,0,0 73050,2019-11-23 21:51:01,20.96,49.2,98,499,489,703,663,599,107,0,0,0,0,0 73051,2019-11-23 21:51:20,21.02,49.06,96,499,491,703,663,600,108,0,0,0,0,0 73052,2019-11-23 21:51:40,21.03,49.14,97,499,489,702,663,600,106,0,0,0,0,0 73053,2019-11-23 21:52:01,20.98,48.98,98,500,488,702,661,599,107,0,0,0,0,0 73054,2019-11-23 21:52:20,21.08,49.09,98,500,489,703,663,601,108,0,0,0,0,0 73055,2019-11-23 21:52:41,20.99,49.07,96,501,489,702,663,601,106,0,0,0,0,0 73056,2019-11-23 21:53:01,21.03,49.18,97,499,491,702,662,600,108,0,0,0,0,0 73057,2019-11-23 21:53:21,21.01,49.15,96,500,491,703,663,601,106,0,0,0,0,0 73058,2019-11-23 21:53:40,20.97,49.0,97,499,488,703,662,599,108,0,0,0,0,0 73059,2019-11-23 21:54:00,20.86,49.18,97,501,489,702,661,602,106,0,0,0,0,0 73060,2019-11-23 21:54:21,20.91,49.53,98,499,489,703,663,599,106,0,0,0,0,0 73061,2019-11-23 21:54:40,20.92,49.4,98,500,489,702,662,600,107,0,0,0,0,0 73062,2019-11-23 21:55:00,20.92,49.49,98,500,490,702,662,600,107,0,0,0,0,0 73063,2019-11-23 21:55:20,20.78,49.18,97,501,488,701,662,602,106,0,0,0,0,0 73064,2019-11-23 21:55:40,20.92,49.35,97,500,486,703,661,600,107,0,0,0,0,0 73065,2019-11-23 21:56:00,20.93,49.23,99,499,488,702,661,600,108,0,0,0,0,0 73066,2019-11-23 21:56:20,20.86,49.35,97,500,488,702,662,600,107,0,0,0,0,0 73067,2019-11-23 21:56:41,20.89,49.34,97,499,490,702,664,600,108,0,0,0,0,0 73068,2019-11-23 21:57:01,20.82,49.57,96,499,489,703,662,601,108,0,0,0,0,0 73069,2019-11-23 21:57:21,20.68,49.4,98,499,489,702,664,602,108,0,0,0,0,0 73070,2019-11-23 21:57:41,20.8,49.5,99,500,486,703,663,602,107,0,0,0,0,0 73071,2019-11-23 21:58:01,20.8,49.55,96,500,489,703,663,602,107,0,0,0,0,0 73072,2019-11-23 21:58:20,20.86,49.57,96,500,490,702,662,602,107,0,0,0,0,0 73073,2019-11-23 21:58:41,20.71,49.6,97,500,488,702,662,600,108,0,0,0,0,0 73074,2019-11-23 21:59:01,20.77,49.71,96,498,488,704,661,599,106,0,0,0,0,0 73075,2019-11-23 21:59:21,20.8,49.55,95,500,491,701,663,599,106,0,0,0,0,0 73076,2019-11-23 21:59:41,20.89,49.52,97,499,489,703,663,599,106,0,0,0,0,0 73077,2019-11-23 22:00:00,20.94,49.48,97,500,487,702,663,600,107,0,0,0,0,0 73078,2019-11-23 22:00:21,20.87,49.22,97,500,488,702,662,600,107,0,0,0,0,0 73079,2019-11-23 22:00:40,20.88,49.26,97,500,488,704,662,601,108,0,1,0,0,0 73080,2019-11-23 22:01:01,20.84,49.34,96,500,489,703,662,600,105,0,1,0,0,0 73081,2019-11-23 22:01:20,20.72,49.32,96,499,490,704,663,601,107,0,0,0,0,0 73082,2019-11-23 22:01:40,20.77,49.39,97,500,488,703,663,600,108,0,0,0,0,0 73083,2019-11-23 22:02:00,20.81,49.7,96,501,488,703,663,602,107,0,0,0,0,0 73084,2019-11-23 22:02:20,20.87,49.95,96,501,489,703,662,600,107,0,0,0,0,0 73085,2019-11-23 22:02:41,20.75,49.67,96,501,488,703,661,599,107,0,0,0,0,0 73086,2019-11-23 22:03:01,20.71,49.72,95,500,487,702,662,601,107,0,0,0,0,0 73087,2019-11-23 22:03:20,20.78,50.07,96,500,487,703,663,599,105,0,0,0,0,0 73088,2019-11-23 22:03:41,20.77,50.13,98,500,487,705,662,600,106,0,0,0,0,0 73089,2019-11-23 22:04:01,20.8,49.76,97,500,488,703,662,600,108,0,0,0,0,0 73090,2019-11-23 22:04:20,20.76,49.6,97,500,489,702,663,601,108,0,0,0,0,0 73091,2019-11-23 22:04:40,20.78,49.47,97,500,489,703,662,601,107,0,0,0,0,0 73092,2019-11-23 22:05:01,20.76,49.43,98,501,491,704,662,600,106,0,0,0,0,0 73093,2019-11-23 22:05:20,20.76,49.55,98,500,488,703,663,601,106,0,0,0,0,0 73094,2019-11-23 22:05:40,20.85,49.69,99,500,489,702,663,598,108,0,0,0,0,0 73095,2019-11-23 22:06:00,20.76,49.82,96,499,487,702,663,600,106,0,0,0,0,0 73096,2019-11-23 22:06:20,20.76,49.7,97,500,489,703,662,601,106,0,0,0,0,0 73097,2019-11-23 22:06:40,20.77,49.54,97,500,488,703,662,601,106,0,0,0,0,0 73098,2019-11-23 22:07:01,20.88,49.59,99,499,489,703,661,601,107,0,0,0,0,0 73099,2019-11-23 22:07:20,20.78,49.5,99,500,489,702,663,600,107,0,0,0,0,0 73100,2019-11-23 22:07:40,20.79,49.57,97,500,490,702,662,600,106,0,0,0,0,0 73101,2019-11-23 22:08:00,20.72,49.55,96,499,490,702,663,601,105,0,0,0,0,0 73102,2019-11-23 22:08:20,20.7,49.53,96,502,490,703,662,601,108,0,0,0,0,0 73103,2019-11-23 22:08:40,20.59,49.38,96,499,489,702,662,601,107,0,0,0,0,0 73104,2019-11-23 22:09:00,20.76,49.35,97,501,487,703,663,600,106,0,0,0,0,0 73105,2019-11-23 22:09:20,20.77,49.38,97,500,487,703,662,600,107,0,0,0,1,0 73106,2019-11-23 22:09:41,20.97,49.76,99,500,488,703,663,600,105,0,0,0,1,0 73107,2019-11-23 22:10:00,20.74,49.57,98,500,487,703,661,601,105,0,0,0,0,0 73108,2019-11-23 22:10:20,20.8,49.61,98,500,487,702,662,599,106,0,0,0,0,0 73109,2019-11-23 22:10:40,20.72,49.73,97,499,487,703,664,601,106,0,0,0,0,0 73110,2019-11-23 22:11:00,20.76,49.78,100,500,489,702,661,599,106,0,0,0,0,0 73111,2019-11-23 22:11:21,20.77,49.51,98,500,487,703,663,600,105,0,0,0,0,0 73112,2019-11-23 22:11:40,20.76,49.64,96,501,490,703,662,601,106,0,0,0,0,0 73113,2019-11-23 22:12:01,20.67,49.56,96,499,489,701,663,600,106,0,0,0,0,0 73114,2019-11-23 22:12:20,20.67,49.65,97,499,487,702,662,601,106,0,0,0,0,0 73115,2019-11-23 22:12:41,20.74,49.72,99,498,487,703,663,600,107,0,0,0,0,0 73116,2019-11-23 22:13:00,20.74,49.84,97,500,489,702,662,602,107,0,0,0,0,0 73117,2019-11-23 22:13:21,20.88,49.86,98,500,490,703,662,600,107,0,0,0,0,0 73118,2019-11-23 22:13:41,20.61,49.59,96,501,488,703,664,602,105,0,0,0,0,0 73119,2019-11-23 22:14:00,20.67,49.57,98,500,487,703,664,602,106,0,0,0,0,0 73120,2019-11-23 22:14:21,20.56,49.79,97,501,489,702,662,601,106,0,0,0,0,0 73121,2019-11-23 22:14:41,20.81,49.87,99,501,488,702,661,601,107,0,0,0,0,0 73122,2019-11-23 22:15:01,20.76,49.97,97,501,488,702,663,600,107,0,0,0,0,0 73123,2019-11-23 22:15:20,20.61,49.71,97,501,487,703,661,600,106,0,0,0,0,0 73124,2019-11-23 22:15:40,20.65,49.83,97,501,486,703,661,601,105,0,0,0,0,0 73125,2019-11-23 22:16:00,20.63,49.89,97,499,490,702,661,601,107,0,0,0,0,0 73126,2019-11-23 22:16:21,20.62,49.98,98,501,488,703,662,600,107,0,0,0,0,0 73127,2019-11-23 22:16:40,20.73,49.97,98,500,490,703,663,601,107,0,0,0,0,0 73128,2019-11-23 22:17:00,20.64,50.0,96,500,489,703,662,600,105,0,0,0,0,0 73129,2019-11-23 22:17:20,20.62,49.79,98,500,490,703,662,599,107,0,0,0,0,0 73130,2019-11-23 22:17:40,20.68,49.74,98,499,489,703,662,599,106,0,0,0,0,0 73131,2019-11-23 22:18:01,20.8,49.75,96,500,487,703,664,600,106,0,0,0,0,0 73132,2019-11-23 22:18:20,20.7,49.75,97,500,487,702,663,599,106,0,0,0,0,0 73133,2019-11-23 22:18:41,20.72,49.93,97,499,488,702,662,600,107,0,0,0,0,0 73134,2019-11-23 22:19:01,20.75,49.98,97,501,489,702,660,599,108,0,0,0,0,0 73135,2019-11-23 22:19:21,20.79,50.01,98,500,489,703,662,600,108,0,0,0,0,0 73136,2019-11-23 22:19:40,20.87,49.97,98,500,489,702,662,598,106,0,0,0,0,0 73137,2019-11-23 22:20:01,20.69,49.78,96,500,488,702,661,599,108,0,0,0,0,0 73138,2019-11-23 22:20:20,20.76,50.01,95,500,488,702,663,601,106,0,0,0,0,0 73139,2019-11-23 22:20:40,20.69,50.08,98,499,489,704,662,600,106,0,0,0,0,0 73140,2019-11-23 22:21:00,20.65,49.94,97,500,487,703,661,600,107,0,0,0,0,0 73141,2019-11-23 22:21:20,20.67,49.89,97,499,487,704,662,600,105,0,0,0,0,0 73142,2019-11-23 22:21:41,20.75,49.96,97,500,490,702,663,599,105,0,0,0,0,0 73143,2019-11-23 22:22:00,20.71,49.92,97,499,488,702,663,600,106,0,0,0,0,0 73144,2019-11-23 22:22:21,20.55,49.84,98,499,488,702,664,599,105,0,0,0,0,0 73145,2019-11-23 22:22:40,20.82,49.99,97,499,489,703,662,600,107,0,0,0,0,0 73146,2019-11-23 22:23:01,20.81,49.69,98,500,490,703,662,601,106,0,0,0,0,0 73147,2019-11-23 22:23:20,20.78,49.84,95,502,488,702,663,599,105,0,0,0,0,0 73148,2019-11-23 22:23:40,20.73,49.87,98,501,489,702,663,601,106,0,0,0,0,0 73149,2019-11-23 22:24:00,20.75,49.59,98,501,489,702,661,600,106,0,0,0,0,0 73150,2019-11-23 22:24:21,20.81,49.71,97,500,489,703,662,600,106,0,0,0,0,0 73151,2019-11-23 22:24:40,20.77,49.7,100,500,489,703,663,600,105,0,0,0,0,0 73152,2019-11-23 22:25:00,20.74,49.81,97,499,490,702,662,601,105,0,0,0,0,0 73153,2019-11-23 22:25:20,20.9,49.84,98,499,486,702,664,602,106,0,0,0,0,0 73154,2019-11-23 22:25:40,20.77,49.52,96,501,487,702,663,599,107,0,0,0,0,0 73155,2019-11-23 22:26:00,20.76,49.55,97,499,486,702,662,601,107,0,0,0,0,0 73156,2019-11-23 22:26:20,20.72,50.01,98,501,488,704,663,601,106,0,0,0,0,0 73157,2019-11-23 22:26:40,20.66,50.04,96,501,487,704,663,601,104,0,0,0,0,0 73158,2019-11-23 22:27:00,20.79,49.89,97,500,490,701,661,601,105,0,0,0,0,0 73159,2019-11-23 22:27:21,20.81,49.97,96,500,490,702,662,601,107,0,0,0,0,0 73160,2019-11-23 22:27:40,20.71,49.88,97,500,487,703,661,599,106,0,0,0,0,0 73161,2019-11-23 22:28:01,20.7,49.89,96,501,487,702,661,600,107,0,0,0,0,0 73162,2019-11-23 22:28:20,20.83,50.03,98,501,488,702,664,600,107,0,0,0,0,0 73163,2019-11-23 22:28:40,20.65,49.83,97,501,487,702,663,602,105,0,0,0,0,0 73164,2019-11-23 22:29:01,20.71,50.11,98,501,488,702,662,600,105,0,0,0,0,0 73165,2019-11-23 22:29:21,20.54,50.1,98,500,485,702,663,602,106,0,0,0,0,0 73166,2019-11-23 22:29:40,20.62,49.98,96,502,489,702,662,599,107,0,0,0,0,0 73167,2019-11-23 22:30:00,20.55,49.86,96,500,489,701,662,600,106,0,0,0,0,0 73168,2019-11-23 22:30:21,20.67,49.89,97,501,489,702,664,601,106,0,0,0,0,0 73169,2019-11-23 22:30:41,20.73,49.87,97,501,488,703,661,602,106,0,0,0,0,0 73170,2019-11-23 22:31:00,20.69,49.78,97,501,489,702,662,600,107,0,0,0,0,0 73171,2019-11-23 22:31:20,20.7,49.97,97,500,486,703,662,600,107,0,0,0,0,0 73172,2019-11-23 22:31:41,20.68,50.05,94,501,488,704,663,601,107,0,0,0,0,0 73173,2019-11-23 22:32:00,20.63,50.18,98,501,487,703,661,599,105,0,0,0,0,0 73174,2019-11-23 22:32:20,20.66,50.27,99,501,488,703,663,601,105,0,0,0,0,0 73175,2019-11-23 22:32:40,20.54,50.01,97,499,488,703,661,600,105,0,0,0,0,0 73176,2019-11-23 22:33:00,20.65,50.16,97,500,488,703,662,599,107,0,0,0,0,0 73177,2019-11-23 22:33:20,20.63,50.18,98,501,487,703,661,601,104,0,0,0,0,0 73178,2019-11-23 22:33:40,20.63,50.34,95,502,488,702,662,598,105,0,0,0,0,0 73179,2019-11-23 22:34:00,20.66,50.15,95,500,489,703,663,599,106,0,0,0,0,0 73180,2019-11-23 22:34:20,20.66,50.37,96,500,489,702,664,600,105,0,0,0,0,0 73181,2019-11-23 22:34:40,20.58,50.42,98,499,488,703,661,598,104,0,0,0,0,0 73182,2019-11-23 22:35:00,20.66,50.4,98,500,489,701,661,599,105,0,0,0,0,0 73183,2019-11-23 22:35:20,20.57,50.31,99,500,492,702,664,599,105,0,0,0,0,0 73184,2019-11-23 22:35:40,20.67,50.3,97,499,488,702,663,601,106,0,0,0,0,0 73185,2019-11-23 22:36:00,20.66,50.33,99,500,488,702,662,601,105,0,0,0,0,0 73186,2019-11-23 22:36:20,20.56,50.37,98,500,489,702,662,599,107,0,0,0,0,0 73187,2019-11-23 22:36:40,20.62,50.43,98,500,486,704,662,601,106,0,0,0,0,0 73188,2019-11-23 22:37:00,20.54,50.49,97,500,489,701,662,601,105,0,0,0,0,0 73189,2019-11-23 22:37:20,20.57,50.44,98,501,490,703,664,600,106,0,0,0,0,0 73190,2019-11-23 22:37:41,20.58,50.39,97,502,487,703,663,599,105,0,0,0,0,0 73191,2019-11-23 22:38:00,20.62,50.19,97,500,486,703,661,600,104,0,0,0,0,0 73192,2019-11-23 22:38:21,20.61,50.23,98,500,486,703,662,601,106,0,0,0,0,0 73193,2019-11-23 22:38:41,20.49,50.38,98,500,488,702,663,597,106,0,0,0,0,0 73194,2019-11-23 22:39:01,20.57,50.28,98,500,487,702,663,601,105,0,0,0,0,0 73195,2019-11-23 22:39:20,20.55,50.42,97,500,489,703,661,600,107,0,0,0,0,0 73196,2019-11-23 22:39:41,20.64,50.4,97,499,485,703,660,601,105,0,0,0,0,0 73197,2019-11-23 22:40:00,20.64,50.22,97,500,485,703,663,602,106,0,0,0,0,0 73198,2019-11-23 22:40:21,20.64,49.96,97,500,489,702,662,600,105,0,0,0,0,0 73199,2019-11-23 22:40:40,20.71,49.94,96,500,489,704,663,601,106,0,0,0,0,0 73200,2019-11-23 22:41:01,20.63,50.24,97,501,488,703,663,602,106,0,0,0,0,0 73201,2019-11-23 22:41:20,20.66,50.23,97,500,490,702,663,601,106,0,0,0,0,0 73202,2019-11-23 22:41:40,20.57,50.47,96,499,490,704,663,601,105,0,0,0,0,0 73203,2019-11-23 22:42:00,20.63,50.26,97,500,488,702,663,601,106,0,0,0,0,0 73204,2019-11-23 22:42:20,20.61,50.28,95,501,488,703,662,600,106,0,0,0,0,0 73205,2019-11-23 22:42:40,20.68,50.48,98,500,486,703,663,600,107,0,0,0,0,0 73206,2019-11-23 22:43:00,20.59,50.57,97,499,486,702,660,599,106,0,0,0,0,0 73207,2019-11-23 22:43:20,20.47,50.59,98,500,486,701,661,599,106,0,0,0,0,0 73208,2019-11-23 22:43:40,20.52,50.2,98,500,487,702,663,599,106,0,0,0,0,0 73209,2019-11-23 22:44:00,20.71,50.15,97,501,487,702,662,600,105,0,0,0,0,0 73210,2019-11-23 22:44:20,20.77,50.21,97,500,493,703,663,602,105,0,0,0,0,0 73211,2019-11-23 22:44:40,20.61,50.19,97,499,487,702,662,602,106,0,0,0,0,0 73212,2019-11-23 22:45:01,20.72,50.05,95,499,488,703,661,600,104,0,0,0,0,0 73213,2019-11-23 22:45:20,20.7,50.26,97,500,489,702,662,600,106,0,0,0,0,0 73214,2019-11-23 22:45:40,20.58,50.38,97,500,489,704,664,600,105,0,0,0,0,0 73215,2019-11-23 22:46:00,20.6,50.26,98,500,489,702,663,600,106,0,0,0,0,0 73216,2019-11-23 22:46:20,20.59,50.14,95,500,490,703,661,601,106,0,0,0,0,0 73217,2019-11-23 22:46:41,20.71,50.44,97,500,487,702,663,601,106,0,0,0,0,0 73218,2019-11-23 22:47:00,20.53,50.46,97,501,488,703,663,601,106,0,0,0,0,0 73219,2019-11-23 22:47:21,20.59,50.28,97,500,490,703,663,598,106,0,0,0,0,0 73220,2019-11-23 22:47:41,20.67,50.39,97,500,489,701,663,600,107,0,0,0,0,0 73221,2019-11-23 22:48:00,20.57,50.2,96,500,485,703,663,602,104,0,0,0,0,0 73222,2019-11-23 22:48:20,20.62,50.18,97,501,487,703,663,602,106,0,0,0,0,0 73223,2019-11-23 22:48:40,20.78,50.36,96,499,490,703,663,600,105,0,0,0,0,0 73224,2019-11-23 22:49:00,20.63,50.24,97,499,486,704,662,600,106,0,0,0,0,0 73225,2019-11-23 22:49:20,20.71,50.38,97,502,489,702,661,602,106,0,0,0,0,0 73226,2019-11-23 22:49:40,20.53,50.34,96,501,488,703,660,599,104,0,0,0,0,0 73227,2019-11-23 22:50:00,20.54,50.32,97,498,487,703,661,601,106,0,0,0,0,0 73228,2019-11-23 22:50:20,20.55,50.26,98,499,494,703,663,601,107,0,0,0,0,0 73229,2019-11-23 22:50:40,20.58,50.19,100,500,490,703,663,599,105,0,0,0,0,0 73230,2019-11-23 22:51:00,20.61,50.14,95,501,491,702,661,601,105,0,0,0,0,0 73231,2019-11-23 22:51:21,20.63,50.02,97,499,487,703,663,599,105,0,0,0,0,0 73232,2019-11-23 22:51:40,20.69,50.42,98,500,487,702,662,603,106,0,0,0,0,0 73233,2019-11-23 22:52:01,20.64,50.57,98,501,491,703,662,600,106,0,0,0,0,0 73234,2019-11-23 22:52:21,20.64,50.34,98,500,486,703,661,602,104,0,0,0,0,0 73235,2019-11-23 22:52:40,20.6,50.33,97,501,485,702,665,601,106,0,0,0,0,0 73236,2019-11-23 22:53:00,20.6,50.09,96,501,489,703,662,600,106,0,0,0,0,0 73237,2019-11-23 22:53:20,20.66,50.3,95,500,489,704,663,601,106,0,0,0,0,0 73238,2019-11-23 22:53:40,20.57,50.29,95,501,491,704,662,599,106,0,0,0,0,0 73239,2019-11-23 22:54:00,20.49,50.35,95,500,491,704,663,602,106,0,0,0,0,0 73240,2019-11-23 22:54:20,20.56,50.44,96,499,491,704,664,600,106,0,0,0,0,0 73241,2019-11-23 22:54:40,20.53,50.45,97,503,488,703,663,601,104,0,0,0,0,0 73242,2019-11-23 22:55:00,20.47,50.44,97,499,491,703,662,601,104,0,0,0,0,0 73243,2019-11-23 22:55:20,20.57,50.41,98,500,489,703,662,602,104,0,0,0,0,0 73244,2019-11-23 22:55:40,20.47,50.44,96,500,491,704,664,601,105,0,0,0,0,0 73245,2019-11-23 22:56:00,20.43,50.56,96,500,490,704,664,600,104,0,0,0,0,0 73246,2019-11-23 22:56:20,20.45,50.43,95,500,490,704,665,602,102,0,0,0,0,0 73247,2019-11-23 22:56:40,20.43,50.62,98,499,487,703,663,601,106,0,0,0,0,0 73248,2019-11-23 22:57:00,20.51,50.44,97,498,487,703,662,600,104,0,0,0,0,0 73249,2019-11-23 22:57:20,20.68,50.52,96,501,488,702,662,601,104,0,0,0,0,0 73250,2019-11-23 22:57:40,20.49,50.61,98,501,488,703,662,603,103,0,0,0,0,0 73251,2019-11-23 22:58:01,20.53,50.62,98,500,490,703,662,600,103,0,0,0,0,0 73252,2019-11-23 22:58:20,20.48,50.6,97,500,491,703,664,601,104,0,0,1,0,0 73253,2019-11-23 22:58:41,20.63,50.46,98,500,490,704,664,601,105,0,0,1,0,0 73254,2019-11-23 22:59:01,20.49,50.45,97,499,488,703,663,602,104,0,0,0,0,0 73255,2019-11-23 22:59:20,20.49,50.69,97,500,487,704,662,601,106,0,0,0,0,0 73256,2019-11-23 22:59:40,20.49,50.38,100,502,490,704,661,603,103,0,0,0,0,0 73257,2019-11-23 23:00:00,20.49,50.49,96,500,485,705,664,603,105,0,0,0,0,1 73258,2019-11-23 23:00:20,20.41,50.33,96,499,490,705,664,604,105,0,0,0,0,1 73259,2019-11-23 23:00:40,20.54,50.44,98,500,489,702,663,602,105,0,0,0,0,0 73260,2019-11-23 23:01:00,20.51,50.72,96,500,489,704,663,602,105,0,0,0,0,0 73261,2019-11-23 23:01:20,20.43,50.62,98,500,487,704,664,601,105,0,0,0,0,0 73262,2019-11-23 23:01:40,20.46,50.63,96,499,486,703,662,601,106,0,0,0,0,0 73263,2019-11-23 23:02:00,20.55,50.65,94,500,488,703,664,602,104,0,0,0,0,0 73264,2019-11-23 23:02:20,20.54,50.75,95,500,490,704,663,602,104,0,0,0,0,0 73265,2019-11-23 23:02:40,20.43,50.27,96,499,491,705,664,601,105,0,0,0,0,0 73266,2019-11-23 23:03:01,20.46,50.64,96,501,489,703,664,600,105,0,0,0,0,0 73267,2019-11-23 23:03:20,20.39,50.79,96,500,491,702,664,601,103,0,0,0,0,0 73268,2019-11-23 23:03:41,20.32,50.76,96,500,488,704,663,602,105,0,0,0,0,0 73269,2019-11-23 23:04:00,20.5,51.03,95,500,489,705,662,601,105,0,0,0,0,0 73270,2019-11-23 23:04:20,20.35,50.65,97,500,490,704,663,599,106,0,0,0,0,0 73271,2019-11-23 23:04:40,20.46,50.67,97,501,491,704,662,601,105,0,0,0,0,0 73272,2019-11-23 23:05:00,20.58,50.7,96,500,489,704,663,602,104,0,0,0,0,0 73273,2019-11-23 23:05:21,20.47,50.56,98,499,487,704,664,601,104,0,0,0,0,0 73274,2019-11-23 23:05:40,20.51,50.56,96,499,489,703,664,603,103,0,0,0,0,0 73275,2019-11-23 23:06:01,20.57,50.51,97,501,490,704,663,600,105,0,0,0,0,0 73276,2019-11-23 23:06:20,20.63,50.41,98,501,488,704,661,601,103,0,0,0,0,0 73277,2019-11-23 23:06:40,20.44,50.24,98,500,488,704,663,601,104,0,0,0,0,0 73278,2019-11-23 23:07:00,20.5,50.44,97,500,486,704,662,600,104,0,0,0,0,0 73279,2019-11-23 23:07:20,20.41,50.59,97,500,489,704,662,603,103,0,0,0,0,0 73280,2019-11-23 23:07:40,20.46,50.63,96,501,488,703,665,602,104,0,0,0,0,0 73281,2019-11-23 23:08:00,20.41,50.74,96,500,490,704,664,601,104,0,0,0,0,0 73282,2019-11-23 23:08:20,20.3,50.86,97,500,490,703,664,601,105,0,0,0,0,0 73283,2019-11-23 23:08:40,20.4,50.94,97,500,491,704,663,599,104,0,0,0,0,0 73284,2019-11-23 23:09:01,20.38,50.97,98,500,489,704,664,602,105,0,0,0,0,0 73285,2019-11-23 23:09:20,20.31,50.83,95,500,489,704,664,600,104,0,0,0,0,0 73286,2019-11-23 23:09:41,20.36,50.74,96,500,488,704,664,603,104,0,0,0,0,0 73287,2019-11-23 23:10:00,20.53,50.65,98,500,490,704,665,601,104,0,0,0,0,0 73288,2019-11-23 23:10:20,20.55,50.75,96,501,488,705,665,603,106,0,0,0,0,0 73289,2019-11-23 23:10:40,20.54,50.83,96,500,487,703,665,602,103,0,0,0,0,0 73290,2019-11-23 23:11:00,20.22,50.8,97,501,490,704,664,603,103,0,0,0,0,0 73291,2019-11-23 23:11:20,20.33,50.77,96,500,489,704,664,600,104,0,0,0,0,0 73292,2019-11-23 23:11:40,20.37,50.63,96,500,488,704,665,601,104,0,0,0,0,0 73293,2019-11-23 23:12:01,20.56,50.51,95,500,489,705,665,603,103,0,0,0,0,0 73294,2019-11-23 23:12:20,20.47,50.64,96,500,493,703,663,603,105,0,0,0,0,0 73295,2019-11-23 23:12:40,20.43,50.65,97,501,487,704,664,602,105,0,0,0,0,0 73296,2019-11-23 23:13:00,20.37,50.89,97,500,489,704,664,600,105,0,0,0,0,0 73297,2019-11-23 23:13:20,20.37,50.62,96,499,490,703,663,605,104,0,0,0,0,0 73298,2019-11-23 23:13:41,20.33,50.91,97,501,489,703,663,600,105,0,0,0,0,0 73299,2019-11-23 23:14:00,20.33,50.96,96,500,488,703,663,601,104,0,0,0,0,0 73300,2019-11-23 23:14:20,20.36,50.96,97,499,491,704,664,603,106,0,0,0,0,0 73301,2019-11-23 23:14:40,20.36,51.09,97,500,489,704,663,601,104,0,0,0,0,0 73302,2019-11-23 23:15:00,20.52,51.03,96,500,485,703,664,603,104,0,0,0,0,0 73303,2019-11-23 23:15:20,20.54,50.74,98,501,492,704,663,600,104,0,0,0,0,0 73304,2019-11-23 23:15:40,20.49,50.91,97,499,491,704,663,606,104,0,0,0,0,0 73305,2019-11-23 23:16:00,20.41,50.73,98,501,490,704,666,601,104,0,0,0,0,0 73306,2019-11-23 23:16:20,20.36,50.9,98,501,491,706,665,603,105,0,0,0,0,0 73307,2019-11-23 23:16:40,20.49,51.04,97,501,487,706,666,603,105,0,0,0,0,0 73308,2019-11-23 23:17:00,20.42,51.13,97,500,488,704,666,603,105,0,0,0,0,0 73309,2019-11-23 23:17:20,20.26,51.01,95,499,489,706,665,605,103,0,0,0,0,0 73310,2019-11-23 23:17:40,20.25,50.77,95,502,493,705,664,603,105,0,0,0,0,0 73311,2019-11-23 23:18:00,20.33,51.08,97,500,492,704,666,600,105,0,0,0,0,0 73312,2019-11-23 23:18:20,20.31,50.95,97,501,491,705,663,602,104,0,0,0,0,0 73313,2019-11-23 23:18:40,20.36,50.99,96,500,490,705,667,602,104,0,0,0,0,0 73314,2019-11-23 23:19:00,20.44,50.87,96,500,491,704,665,603,104,0,0,0,0,0 73315,2019-11-23 23:19:20,20.37,50.9,95,501,493,705,664,602,104,0,0,0,0,0 73316,2019-11-23 23:19:40,20.38,51.14,95,502,491,705,665,602,104,0,0,0,0,0 73317,2019-11-23 23:20:00,20.46,51.16,96,499,490,706,665,604,103,0,0,0,0,0 73318,2019-11-23 23:20:20,20.33,51.13,95,500,492,705,664,602,105,0,0,0,0,0 73319,2019-11-23 23:20:40,20.3,51.13,96,499,491,703,663,601,104,0,0,0,0,0 73320,2019-11-23 23:21:00,20.39,51.15,96,500,490,704,662,602,104,0,0,0,0,0 73321,2019-11-23 23:21:20,20.43,51.39,96,500,489,703,665,602,104,0,0,0,0,0 73322,2019-11-23 23:21:40,20.4,51.16,97,501,491,704,665,603,102,0,0,0,0,0 73323,2019-11-23 23:22:00,20.43,51.06,96,500,493,704,665,604,104,0,0,0,0,0 73324,2019-11-23 23:22:20,20.27,51.13,95,500,493,705,665,601,105,0,0,0,0,0 73325,2019-11-23 23:22:40,20.44,51.15,98,499,489,704,665,603,104,0,0,0,0,0 73326,2019-11-23 23:23:00,20.43,51.27,98,500,490,706,666,603,105,0,0,0,0,0 73327,2019-11-23 23:23:20,20.29,51.22,97,499,494,703,664,603,103,0,0,0,0,0 73328,2019-11-23 23:23:41,20.3,51.15,95,499,491,705,666,603,104,0,0,0,0,0 73329,2019-11-23 23:24:00,20.31,51.07,95,499,490,707,665,604,103,0,0,0,0,0 73330,2019-11-23 23:24:20,20.22,50.85,95,500,492,704,663,603,104,0,0,0,0,0 73331,2019-11-23 23:24:40,20.34,50.84,97,500,490,704,666,603,104,0,0,0,0,0 73332,2019-11-23 23:25:00,20.34,51.04,98,499,490,704,665,605,106,0,0,0,0,0 73333,2019-11-23 23:25:20,20.29,50.96,95,501,490,705,666,601,103,0,0,0,0,0 73334,2019-11-23 23:25:40,20.3,50.98,99,500,493,705,667,603,103,0,0,0,0,0 73335,2019-11-23 23:26:00,20.29,51.13,95,500,492,705,665,603,103,0,0,0,0,0 73336,2019-11-23 23:26:20,20.41,51.11,98,501,493,706,663,603,103,0,0,0,0,0 73337,2019-11-23 23:26:40,20.37,51.34,95,500,491,704,666,603,104,0,0,0,0,0 73338,2019-11-23 23:27:00,20.22,51.31,94,499,494,706,664,603,103,0,0,0,0,0 73339,2019-11-23 23:27:20,20.35,51.28,97,500,491,706,664,604,104,0,0,0,0,0 73340,2019-11-23 23:27:40,20.21,51.21,95,501,492,706,665,605,103,0,0,0,0,0 73341,2019-11-23 23:28:00,20.25,51.28,98,500,494,705,665,604,104,0,0,0,0,0 73342,2019-11-23 23:28:20,20.3,51.41,96,500,492,707,665,609,104,0,0,0,0,0 73343,2019-11-23 23:28:40,20.19,51.26,94,500,494,706,666,603,103,0,0,0,0,0 73344,2019-11-23 23:29:00,20.19,51.34,96,501,489,705,665,605,103,0,0,0,0,0 73345,2019-11-23 23:29:20,20.18,51.11,97,502,493,706,665,603,104,0,0,0,0,0 73346,2019-11-23 23:29:40,20.24,51.16,95,502,493,706,664,603,102,0,0,0,0,0 73347,2019-11-23 23:30:00,20.2,51.28,95,500,492,705,665,602,102,0,0,0,0,0 73348,2019-11-23 23:30:20,20.22,51.24,96,499,493,707,664,602,103,0,0,0,0,0 73349,2019-11-23 23:30:40,20.25,51.2,95,499,492,704,664,603,104,0,0,0,0,0 73350,2019-11-23 23:31:00,20.21,51.51,95,500,495,705,664,603,103,0,0,1,0,0 73351,2019-11-23 23:31:20,20.29,51.48,97,501,494,705,666,604,102,0,0,0,0,0 73352,2019-11-23 23:31:40,20.31,51.51,97,500,494,706,667,606,103,0,0,0,0,0 73353,2019-11-23 23:32:00,20.19,51.64,97,501,494,706,668,606,105,0,0,0,0,0 73354,2019-11-23 23:32:20,20.16,51.43,95,502,492,706,665,603,102,0,0,1,0,0 73355,2019-11-23 23:32:40,20.27,51.31,94,500,493,706,666,605,103,0,0,0,0,0 73356,2019-11-23 23:33:01,20.25,51.36,95,501,489,706,665,604,101,0,0,0,0,1 73357,2019-11-23 23:33:20,20.23,51.33,95,501,494,705,663,605,102,0,0,0,0,1 73358,2019-11-23 23:33:40,20.29,51.25,95,500,492,706,667,602,104,0,0,0,0,0 73359,2019-11-23 23:34:00,20.29,51.45,93,502,493,708,665,603,103,0,0,1,0,0 73360,2019-11-23 23:34:20,20.32,51.54,97,501,494,708,666,605,102,0,0,1,0,0 73361,2019-11-23 23:34:41,20.16,51.51,95,500,493,706,664,604,103,0,0,1,0,1 73362,2019-11-23 23:35:00,20.21,51.65,97,501,491,706,667,605,102,0,0,1,0,0 73363,2019-11-23 23:35:20,20.31,51.37,98,502,493,705,666,605,103,0,0,1,0,0 73364,2019-11-23 23:35:40,20.21,51.39,94,500,494,705,667,603,103,0,0,1,0,0 73365,2019-11-23 23:36:00,20.29,51.48,96,499,494,705,663,603,103,0,0,1,0,0 73366,2019-11-23 23:36:20,20.14,51.74,96,501,492,707,667,604,104,0,0,1,0,0 73367,2019-11-23 23:36:40,20.19,51.57,94,500,494,706,665,603,102,0,0,1,0,0 73368,2019-11-23 23:37:00,20.29,51.57,95,499,493,705,665,606,103,0,0,0,0,0 73369,2019-11-23 23:37:20,20.24,51.66,94,498,492,705,668,603,103,0,0,0,0,0 73370,2019-11-23 23:37:40,20.14,51.7,95,501,494,705,665,603,102,0,0,0,0,0 73371,2019-11-23 23:38:00,20.29,51.69,95,499,493,706,666,605,103,0,0,0,0,0 73372,2019-11-23 23:38:20,20.08,51.66,96,500,494,707,667,605,102,0,0,0,0,0 73373,2019-11-23 23:38:40,20.22,51.68,94,502,492,707,666,608,105,0,0,0,0,0 73374,2019-11-23 23:39:00,20.24,51.61,95,499,493,708,666,605,103,0,0,0,0,0 73375,2019-11-23 23:39:20,20.13,51.55,97,500,492,705,665,603,102,0,0,0,0,0 73376,2019-11-23 23:39:40,20.16,51.62,94,499,491,705,666,603,105,0,0,0,0,0 73377,2019-11-23 23:40:00,20.05,51.81,96,503,492,705,666,603,104,0,0,0,0,0 73378,2019-11-23 23:40:20,20.18,51.82,95,499,490,705,665,609,102,0,0,0,0,0 73379,2019-11-23 23:40:40,20.18,51.76,92,499,495,706,667,604,104,0,0,0,0,0 73380,2019-11-23 23:41:00,20.09,51.85,96,500,491,707,665,603,104,0,0,0,0,0 73381,2019-11-23 23:41:20,20.16,51.81,96,502,492,705,664,605,101,0,0,0,0,0 73382,2019-11-23 23:41:40,20.23,51.65,96,500,492,706,668,605,103,0,0,0,0,0 73383,2019-11-23 23:42:00,20.24,51.7,95,499,494,706,667,604,103,0,0,0,0,0 73384,2019-11-23 23:42:20,20.17,51.65,95,501,492,707,665,602,101,0,0,0,0,0 73385,2019-11-23 23:42:40,20.15,51.39,94,501,492,706,668,605,102,0,0,0,0,0 73386,2019-11-23 23:43:00,20.23,51.49,96,501,495,707,665,604,103,0,0,0,0,0 73387,2019-11-23 23:43:20,20.26,51.55,95,498,494,706,667,607,103,0,0,0,0,0 73388,2019-11-23 23:43:41,20.25,51.46,97,500,493,707,666,605,102,0,0,0,0,0 73389,2019-11-23 23:44:00,20.27,51.62,97,501,494,708,666,605,104,0,0,0,0,0 73390,2019-11-23 23:44:20,20.2,51.57,96,501,492,707,665,606,101,0,0,0,0,0 73391,2019-11-23 23:44:40,20.23,51.56,97,500,493,707,666,605,104,0,0,0,0,0 73392,2019-11-23 23:45:00,20.18,51.6,97,501,491,707,667,607,104,0,0,0,0,0 73393,2019-11-23 23:45:20,20.22,51.69,96,499,493,706,668,605,103,0,0,0,0,0 73394,2019-11-23 23:45:40,20.25,51.61,95,501,492,708,667,603,103,0,0,0,0,0 73395,2019-11-23 23:46:00,20.13,51.64,93,500,492,708,666,605,103,0,0,0,0,0 73396,2019-11-23 23:46:20,20.2,51.71,93,501,493,706,666,605,104,0,0,0,0,0 73397,2019-11-23 23:46:40,20.21,51.65,95,500,492,708,667,605,105,0,0,0,0,0 73398,2019-11-23 23:47:00,20.19,51.88,96,501,490,707,667,605,103,0,0,0,0,0 73399,2019-11-23 23:47:20,20.18,52.03,96,499,492,706,666,604,102,0,0,0,0,0 73400,2019-11-23 23:47:40,20.14,51.8,97,501,495,707,665,606,100,0,0,0,0,0 73401,2019-11-23 23:48:00,20.18,51.68,97,499,492,706,666,604,102,0,0,0,0,0 73402,2019-11-23 23:48:20,20.21,51.73,96,501,493,708,666,605,104,0,0,0,0,0 73403,2019-11-23 23:48:40,20.06,51.78,94,500,492,705,668,605,105,0,0,0,0,0 73404,2019-11-23 23:49:00,20.24,51.95,93,499,493,707,666,607,103,0,0,0,0,0 73405,2019-11-23 23:49:20,20.22,51.81,95,500,495,707,667,608,103,0,0,0,0,0 73406,2019-11-23 23:49:40,20.21,51.66,96,501,496,706,668,606,102,0,0,0,0,0 73407,2019-11-23 23:50:00,20.12,51.7,96,500,493,707,667,605,103,0,0,0,0,0 73408,2019-11-23 23:50:20,20.15,51.84,95,500,492,706,666,607,104,0,0,0,0,0 73409,2019-11-23 23:50:41,20.17,51.8,95,502,494,707,667,605,102,0,0,0,0,0 73410,2019-11-23 23:51:00,20.18,51.69,96,501,495,708,667,605,102,0,0,0,0,0 73411,2019-11-23 23:51:20,20.16,51.6,95,500,491,709,665,605,105,0,0,0,0,0 73412,2019-11-23 23:51:40,20.2,51.78,96,500,491,706,667,606,103,0,0,0,0,0 73413,2019-11-23 23:52:00,20.24,51.68,94,502,494,707,668,604,101,0,1,0,0,0 73414,2019-11-23 23:52:20,20.13,51.65,95,499,493,705,667,605,104,0,0,0,0,1 73415,2019-11-23 23:52:40,20.23,51.6,96,501,491,708,668,606,104,0,0,0,0,0 73416,2019-11-23 23:53:00,20.24,51.62,93,501,492,707,667,604,102,0,0,0,0,0 73417,2019-11-23 23:53:20,20.34,51.94,94,504,489,702,662,598,102,0,0,0,0,0 73418,2019-11-23 23:53:40,20.35,51.82,96,503,487,701,664,599,103,0,0,0,0,0 73419,2019-11-23 23:54:00,20.4,52.26,97,501,487,702,663,597,102,0,0,0,0,0 73420,2019-11-23 23:54:20,20.42,52.24,98,501,487,702,660,599,104,0,0,0,0,0 73421,2019-11-23 23:54:40,20.42,52.36,96,502,490,700,661,598,106,0,0,0,0,0 73422,2019-11-23 23:55:00,20.43,52.45,95,500,484,701,658,596,105,0,0,0,0,0 73423,2019-11-23 23:55:20,20.4,52.29,95,501,485,699,660,590,103,0,0,0,0,0 73424,2019-11-23 23:55:40,20.43,52.15,98,501,482,695,654,591,102,0,0,0,0,0 73425,2019-11-23 23:56:00,20.63,52.41,98,500,478,693,653,588,104,0,0,0,0,0 73426,2019-11-23 23:56:20,20.62,52.41,97,498,476,688,652,584,104,0,0,0,0,0 73427,2019-11-23 23:56:40,20.78,52.37,97,500,467,686,648,580,104,0,0,0,0,0 73428,2019-11-23 23:57:00,20.79,52.62,99,500,460,683,645,575,105,0,0,0,0,0 73429,2019-11-23 23:57:20,20.76,52.79,100,501,459,680,641,571,105,0,0,0,0,0 73430,2019-11-23 23:57:40,20.7,53.11,102,500,455,674,637,568,107,0,0,0,0,0 73431,2019-11-23 23:58:00,20.9,53.33,101,498,448,668,632,563,108,0,0,0,0,0 73432,2019-11-23 23:58:20,20.88,53.4,104,500,448,670,631,559,108,0,0,0,0,0 73433,2019-11-23 23:58:40,20.89,53.83,104,498,442,664,628,557,111,0,0,0,0,0 73434,2019-11-23 23:59:00,20.84,53.81,105,500,442,665,624,554,111,0,0,0,0,0 73435,2019-11-23 23:59:20,20.89,54.22,102,498,446,661,623,551,110,0,0,0,0,0 73436,2019-11-23 23:59:40,21.04,54.21,102,500,438,658,618,551,113,0,0,0,0,0 73437,2019-11-24 00:00:00,21.04,54.46,105,497,438,660,619,549,113,0,0,0,0,0 73438,2019-11-24 00:00:20,21.0,54.64,106,500,440,660,620,546,117,0,0,0,0,0 73439,2019-11-24 00:00:40,20.99,54.5,106,500,440,656,618,542,116,0,0,0,0,0 73440,2019-11-24 00:01:01,21.11,55.14,104,499,437,654,616,539,116,0,0,0,0,0 73441,2019-11-24 00:01:20,20.98,55.06,107,498,439,654,617,543,119,0,0,0,0,0 73442,2019-11-24 00:01:40,21.06,55.4,106,500,442,652,616,543,117,0,0,0,0,0 73443,2019-11-24 00:02:00,21.2,55.39,106,498,441,652,617,537,121,0,0,0,0,0 73444,2019-11-24 00:02:20,21.14,55.21,106,497,440,650,613,537,120,0,0,0,0,0 73445,2019-11-24 00:02:40,21.08,55.11,105,498,438,647,613,537,122,0,0,0,0,0 73446,2019-11-24 00:03:00,21.26,55.25,106,497,436,649,615,533,123,0,0,0,0,0 73447,2019-11-24 00:03:20,21.17,55.61,109,497,440,647,612,534,124,0,0,0,0,0 73448,2019-11-24 00:03:40,21.17,55.61,108,498,442,647,611,533,125,0,0,0,0,0 73449,2019-11-24 00:04:00,21.22,55.49,107,499,441,648,609,529,126,0,0,0,0,0 73450,2019-11-24 00:04:20,21.11,55.7,107,498,441,647,612,532,127,0,0,0,0,0 73451,2019-11-24 00:04:40,21.05,55.5,107,499,438,646,609,527,127,0,0,0,0,0 73452,2019-11-24 00:05:00,21.24,55.74,109,501,433,644,608,529,127,0,0,0,0,0 73453,2019-11-24 00:05:20,21.41,55.58,109,499,440,643,609,527,127,0,0,0,0,0 73454,2019-11-24 00:05:40,21.4,55.93,109,497,439,644,610,526,128,0,0,0,0,0 73455,2019-11-24 00:06:00,21.36,55.76,108,500,441,644,609,527,130,0,0,0,0,0 73456,2019-11-24 00:06:20,21.28,55.7,108,499,443,644,610,523,126,0,0,0,0,0 73457,2019-11-24 00:06:40,21.3,55.74,107,499,439,645,607,524,128,0,0,0,0,0 73458,2019-11-24 00:07:00,21.43,55.71,107,500,440,643,608,526,129,0,0,0,0,0 73459,2019-11-24 00:07:20,21.33,55.65,108,498,442,641,608,523,130,0,0,0,0,0 73460,2019-11-24 00:07:40,21.59,55.63,110,500,441,643,607,524,129,0,0,0,0,0 73461,2019-11-24 00:08:00,21.45,55.44,109,498,441,643,607,526,130,0,0,0,0,0 73462,2019-11-24 00:08:20,21.58,55.41,109,498,441,644,609,523,129,0,0,0,0,0 73463,2019-11-24 00:08:40,21.43,55.68,109,498,437,644,608,528,128,0,0,0,0,0 73464,2019-11-24 00:09:00,21.48,55.48,109,498,440,641,607,526,130,0,0,0,0,0 73465,2019-11-24 00:09:20,21.59,55.48,108,500,440,642,606,523,131,0,0,0,0,0 73466,2019-11-24 00:09:40,21.57,55.64,107,500,442,643,606,523,130,0,0,0,0,0 73467,2019-11-24 00:10:00,21.61,55.75,108,498,445,643,605,520,132,0,0,0,0,0 73468,2019-11-24 00:10:20,21.38,55.6,111,499,443,643,606,519,133,0,0,0,0,0 73469,2019-11-24 00:10:40,21.4,55.66,112,499,444,643,605,526,131,0,0,0,0,0 73470,2019-11-24 00:11:00,21.49,55.54,109,500,447,642,607,522,132,0,0,0,0,0 73471,2019-11-24 00:11:20,21.54,55.55,109,499,443,642,606,520,134,0,0,0,0,0 73472,2019-11-24 00:11:40,21.54,55.66,108,499,440,644,607,522,133,0,0,0,0,0 73473,2019-11-24 00:12:00,21.64,55.6,110,500,438,641,608,523,131,0,0,0,0,0 73474,2019-11-24 00:12:20,21.46,55.6,108,500,441,644,607,521,132,0,0,0,0,0 73475,2019-11-24 00:12:40,21.49,55.75,111,498,445,643,607,521,133,0,0,0,0,0 73476,2019-11-24 00:13:00,21.48,55.87,110,499,442,642,606,519,132,0,0,0,0,0 73477,2019-11-24 00:13:20,21.45,55.83,109,498,439,642,606,521,131,0,0,0,0,0 73478,2019-11-24 00:13:40,21.63,55.58,111,500,443,641,605,520,132,1,0,0,0,0 73479,2019-11-24 00:14:00,21.57,55.53,110,500,444,642,605,521,134,0,0,0,0,0 73480,2019-11-24 00:14:20,21.57,55.3,112,499,445,641,608,520,133,0,0,0,0,0 73481,2019-11-24 00:14:40,21.55,55.34,108,500,445,642,603,522,135,0,0,0,0,0 73482,2019-11-24 00:15:00,21.54,55.48,109,499,448,641,605,523,131,0,0,0,0,0 73483,2019-11-24 00:15:20,21.56,55.55,109,500,448,643,607,519,133,0,0,0,0,0 73484,2019-11-24 00:15:40,21.62,55.72,109,500,444,643,607,522,134,0,0,0,0,0 73485,2019-11-24 00:16:00,21.57,55.81,109,500,443,641,607,522,136,0,0,0,0,0 73486,2019-11-24 00:16:20,21.62,55.7,110,500,449,645,604,517,134,0,0,0,0,0 73487,2019-11-24 00:16:40,21.72,55.76,111,499,449,643,606,523,134,0,0,0,1,0 73488,2019-11-24 00:17:00,21.66,55.58,110,498,443,643,604,520,134,0,0,0,0,0 73489,2019-11-24 00:17:20,21.55,55.72,109,500,445,642,606,519,135,0,0,0,0,0 73490,2019-11-24 00:17:40,21.58,55.69,110,501,442,643,606,519,136,0,0,0,0,0 73491,2019-11-24 00:18:00,21.68,55.97,113,501,446,641,605,521,134,0,0,0,1,0 73492,2019-11-24 00:18:20,21.64,55.7,112,499,448,639,605,522,136,0,0,0,0,0 73493,2019-11-24 00:18:40,21.59,55.73,109,500,447,641,608,516,135,0,0,0,0,0 73494,2019-11-24 00:19:00,21.72,55.58,110,498,449,640,604,518,136,0,0,0,0,0 73495,2019-11-24 00:19:20,21.81,55.53,109,500,445,640,606,518,135,0,0,0,0,0 73496,2019-11-24 00:19:40,21.74,55.51,108,499,443,643,606,518,135,0,0,0,0,0 73497,2019-11-24 00:20:00,21.6,55.43,110,499,445,638,609,518,135,0,0,0,0,0 73498,2019-11-24 00:20:20,21.8,55.4,112,498,447,642,605,519,135,0,0,0,0,0 73499,2019-11-24 00:20:40,21.8,55.57,109,500,445,642,605,521,135,0,0,0,0,0 73500,2019-11-24 00:21:00,21.77,55.27,110,501,450,642,605,519,135,0,0,0,0,0 73501,2019-11-24 00:21:20,21.74,55.56,109,500,444,642,604,519,135,0,0,0,0,0 73502,2019-11-24 00:21:40,21.73,55.4,109,500,444,641,605,519,134,0,0,0,0,0 73503,2019-11-24 00:22:00,21.74,55.67,112,500,445,642,605,517,136,0,0,0,0,0 73504,2019-11-24 00:22:20,21.72,55.86,111,500,447,641,604,517,136,0,0,0,0,0 73505,2019-11-24 00:22:40,21.62,55.74,110,498,446,640,603,515,135,0,0,0,0,0 73506,2019-11-24 00:23:00,21.88,55.53,111,499,446,642,603,519,137,0,0,0,0,0 73507,2019-11-24 00:23:20,21.64,55.57,109,498,443,641,605,518,137,0,0,0,0,0 73508,2019-11-24 00:23:40,21.53,55.53,110,500,443,643,607,517,135,0,0,0,0,0 73509,2019-11-24 00:24:00,21.72,55.52,110,500,443,643,605,518,134,0,0,0,0,0 73510,2019-11-24 00:24:20,21.78,55.76,110,499,447,642,605,518,135,0,0,0,0,0 73511,2019-11-24 00:24:40,21.74,55.8,109,499,447,640,603,518,134,0,0,0,0,0 73512,2019-11-24 00:25:00,21.78,55.82,111,501,446,640,604,517,134,0,0,0,0,0 73513,2019-11-24 00:25:20,21.77,55.82,111,500,445,641,604,517,133,0,0,0,0,0 73514,2019-11-24 00:25:40,21.63,55.5,111,499,445,642,605,519,135,0,0,0,0,0 73515,2019-11-24 00:26:00,21.62,55.51,109,501,448,642,604,518,136,0,0,0,0,0 73516,2019-11-24 00:26:20,21.77,55.48,109,501,450,641,606,520,135,0,0,0,0,0 73517,2019-11-24 00:26:40,21.75,55.78,109,500,449,641,604,521,137,0,0,0,0,0 73518,2019-11-24 00:27:00,21.52,55.61,110,500,450,640,606,516,136,0,0,0,0,0 73519,2019-11-24 00:27:20,21.69,55.96,109,501,446,642,605,519,136,0,0,0,0,0 73520,2019-11-24 00:27:40,21.67,56.02,110,500,448,642,605,518,137,0,0,0,0,0 73521,2019-11-24 00:28:00,21.7,56.04,108,499,450,641,604,521,137,0,0,0,0,0 73522,2019-11-24 00:28:20,21.73,55.84,111,501,449,640,605,519,135,0,0,0,0,0 73523,2019-11-24 00:28:40,21.72,55.9,110,499,451,641,606,514,135,0,1,0,0,0 73524,2019-11-24 00:29:00,21.68,55.94,112,500,449,638,606,516,136,0,0,0,0,0 73525,2019-11-24 00:29:20,21.74,55.99,109,499,447,640,603,516,135,0,0,0,0,0 73526,2019-11-24 00:29:40,21.73,55.86,110,500,450,639,603,516,136,0,0,0,0,0 73527,2019-11-24 00:30:00,21.79,55.93,110,500,453,639,601,515,136,0,0,0,0,0 73528,2019-11-24 00:30:20,21.87,55.71,111,498,451,639,604,516,138,0,0,0,0,0 73529,2019-11-24 00:30:40,21.81,55.77,109,499,446,637,604,516,136,0,0,0,0,0 73530,2019-11-24 00:31:00,21.68,56.16,111,500,447,640,606,518,138,0,0,0,0,0 73531,2019-11-24 00:31:20,21.87,55.99,111,499,449,639,603,518,137,0,0,0,0,0 73532,2019-11-24 00:31:40,21.81,55.74,110,497,449,640,604,517,137,0,0,0,0,0 73533,2019-11-24 00:32:00,21.7,55.89,112,500,449,638,604,515,137,0,0,0,0,0 73534,2019-11-24 00:32:20,21.74,56.1,108,500,447,638,603,519,138,0,0,0,0,0 73535,2019-11-24 00:32:40,21.61,55.73,110,501,448,639,605,518,137,0,0,0,0,0 73536,2019-11-24 00:33:00,21.81,55.93,110,499,449,638,602,517,137,0,0,0,0,0 73537,2019-11-24 00:33:20,21.85,55.81,111,501,451,639,606,516,138,0,0,0,0,0 73538,2019-11-24 00:33:40,21.78,55.59,109,501,448,639,606,516,138,0,0,0,0,0 73539,2019-11-24 00:34:00,21.85,55.85,111,501,449,639,605,517,135,0,0,0,0,0 73540,2019-11-24 00:34:20,21.84,55.54,110,500,450,639,605,512,136,0,0,0,0,0 73541,2019-11-24 00:34:40,21.98,55.7,110,499,449,637,603,515,135,0,0,0,0,0 73542,2019-11-24 00:35:00,21.9,55.58,112,501,444,638,605,516,135,0,0,0,0,0 73543,2019-11-24 00:35:20,21.88,55.5,110,501,448,637,604,516,137,0,0,0,0,0 73544,2019-11-24 00:35:40,21.91,55.86,113,501,450,641,603,515,136,0,0,0,0,0 73545,2019-11-24 00:36:00,21.8,55.83,111,501,450,640,604,515,136,0,0,0,0,0 73546,2019-11-24 00:36:20,21.69,55.97,113,499,450,640,602,516,137,0,0,0,0,0 73547,2019-11-24 00:36:40,21.74,55.95,110,498,449,641,604,512,136,0,0,0,0,0 73548,2019-11-24 00:37:00,21.79,55.95,109,500,450,641,602,515,137,0,0,0,0,0 73549,2019-11-24 00:37:20,21.71,55.82,110,501,449,639,604,515,137,0,0,0,0,0 73550,2019-11-24 00:37:40,21.77,55.85,112,501,450,640,604,517,137,0,0,0,0,0 73551,2019-11-24 00:38:00,21.85,56.09,111,500,450,638,603,516,138,0,0,0,0,0 73552,2019-11-24 00:38:20,21.79,56.22,109,499,450,640,605,513,137,0,0,0,0,0 73553,2019-11-24 00:38:40,21.79,56.15,111,501,451,637,602,513,138,0,0,0,0,0 73554,2019-11-24 00:39:00,21.71,56.08,112,500,446,639,602,514,137,0,0,0,0,0 73555,2019-11-24 00:39:20,21.76,55.95,110,500,447,637,602,517,136,0,0,0,0,0 73556,2019-11-24 00:39:40,21.77,55.89,110,500,449,637,600,515,136,0,0,0,0,0 73557,2019-11-24 00:40:00,21.82,56.17,111,500,446,638,605,515,136,0,0,0,0,0 73558,2019-11-24 00:40:20,21.83,56.07,110,499,447,639,603,516,135,0,0,0,0,0 73559,2019-11-24 00:40:40,21.79,55.91,110,500,450,639,602,516,136,0,0,0,0,0 73560,2019-11-24 00:41:00,21.83,55.88,111,500,449,641,604,514,136,0,0,0,0,0 73561,2019-11-24 00:41:20,21.83,56.07,111,499,452,638,603,513,137,0,0,0,0,0 73562,2019-11-24 00:41:40,21.82,56.3,111,500,449,638,605,514,137,0,0,0,0,0 73563,2019-11-24 00:42:00,21.73,55.97,110,501,447,637,603,516,136,0,0,0,0,0 73564,2019-11-24 00:42:20,21.8,55.88,111,501,447,640,602,512,136,0,0,0,0,0 73565,2019-11-24 00:42:40,21.77,55.99,110,500,450,638,602,512,138,0,0,0,0,0 73566,2019-11-24 00:43:00,21.76,55.85,113,499,453,637,603,513,135,0,0,0,0,0 73567,2019-11-24 00:43:20,21.68,55.99,111,500,451,638,603,517,135,0,0,0,0,0 73568,2019-11-24 00:43:40,21.76,55.72,112,501,447,641,605,515,135,0,0,0,0,0 73569,2019-11-24 00:44:00,21.75,55.87,111,500,453,638,604,520,138,0,0,0,0,0 73570,2019-11-24 00:44:20,21.72,55.7,109,501,455,639,604,514,136,0,0,0,0,0 73571,2019-11-24 00:44:40,21.77,55.49,109,501,451,637,605,517,137,0,0,0,0,0 73572,2019-11-24 00:45:00,21.98,55.49,111,503,449,639,601,514,135,0,0,0,0,0 73573,2019-11-24 00:45:20,21.93,55.6,110,500,448,639,603,515,136,0,0,0,0,0 73574,2019-11-24 00:45:40,22.0,55.93,111,501,451,637,602,513,138,0,0,0,0,1 73575,2019-11-24 00:46:00,21.74,55.9,113,499,451,637,603,512,137,0,0,0,0,0 73576,2019-11-24 00:46:20,21.85,56.22,111,499,451,639,603,513,137,0,0,0,0,0 73577,2019-11-24 00:46:40,21.87,56.19,111,501,452,636,602,513,135,0,0,0,0,0 73578,2019-11-24 00:47:00,21.64,56.18,110,500,453,637,602,513,136,0,0,0,0,0 73579,2019-11-24 00:47:20,21.73,56.24,109,501,450,638,603,512,136,0,0,0,0,0 73580,2019-11-24 00:47:40,21.86,56.05,111,501,450,638,603,512,135,0,0,0,0,0 73581,2019-11-24 00:48:00,21.72,55.89,111,501,452,639,602,515,136,0,0,0,0,0 73582,2019-11-24 00:48:20,21.78,55.92,111,503,454,639,604,515,135,0,0,0,0,0 73583,2019-11-24 00:48:40,21.83,55.69,111,500,448,641,604,514,135,0,0,0,0,0 73584,2019-11-24 00:49:00,21.76,56.02,112,500,452,639,604,514,135,0,0,0,0,0 73585,2019-11-24 00:49:20,21.87,55.91,112,501,451,636,603,516,136,0,0,0,0,0 73586,2019-11-24 00:49:40,21.84,56.13,110,501,452,638,602,515,135,0,0,0,0,0 73587,2019-11-24 00:50:00,21.66,55.94,112,500,454,637,604,513,137,0,0,0,0,0 73588,2019-11-24 00:50:20,21.77,56.15,112,501,453,639,603,514,136,0,0,0,0,0 73589,2019-11-24 00:50:40,21.72,55.98,111,501,452,637,603,516,135,0,0,0,0,0 73590,2019-11-24 00:51:00,21.72,56.12,112,501,451,638,604,517,137,0,0,0,0,0 73591,2019-11-24 00:51:20,21.9,55.96,111,502,451,638,603,513,134,0,0,0,0,0 73592,2019-11-24 00:51:40,21.73,55.87,111,501,448,635,603,513,136,0,0,0,0,0 73593,2019-11-24 00:52:00,21.76,56.02,112,502,451,637,603,516,137,0,0,0,0,0 73594,2019-11-24 00:52:20,21.86,55.81,111,502,449,640,602,513,140,0,0,0,0,0 73595,2019-11-24 00:52:40,21.78,55.73,113,501,451,636,604,511,135,0,0,0,0,0 73596,2019-11-24 00:53:00,21.78,56.03,112,501,453,637,602,513,137,0,0,0,0,0 73597,2019-11-24 00:53:20,21.82,55.79,112,501,453,636,605,511,137,0,0,0,0,0 73598,2019-11-24 00:53:40,21.84,55.98,110,501,452,637,604,514,135,0,0,0,0,0 73599,2019-11-24 00:54:00,21.76,55.98,110,501,452,637,601,515,136,0,0,0,0,0 73600,2019-11-24 00:54:20,21.88,55.91,110,501,455,638,601,510,138,0,0,0,0,0 73601,2019-11-24 00:54:40,21.94,55.94,109,503,452,636,603,512,135,0,0,0,0,0 73602,2019-11-24 00:55:00,21.98,56.02,111,503,453,639,602,514,137,0,0,0,0,0 73603,2019-11-24 00:55:20,21.9,56.03,111,501,451,639,601,513,138,0,0,0,0,0 73604,2019-11-24 00:55:40,21.85,56.15,111,501,453,638,601,513,136,0,0,0,0,0 73605,2019-11-24 00:56:00,21.82,55.86,110,501,456,637,600,510,136,0,0,0,0,0 73606,2019-11-24 00:56:20,21.93,55.93,113,499,455,637,601,510,137,0,0,0,0,0 73607,2019-11-24 00:56:40,21.83,56.06,111,501,455,635,602,511,135,0,0,0,0,0 73608,2019-11-24 00:57:00,21.92,56.16,111,501,452,636,602,514,136,0,0,0,0,0 73609,2019-11-24 00:57:20,21.83,56.14,112,503,453,637,602,513,135,0,0,0,0,0 73610,2019-11-24 00:57:40,21.74,56.19,111,501,454,638,603,509,134,0,0,0,0,0 73611,2019-11-24 00:58:00,21.79,56.09,112,501,454,636,602,512,134,0,0,0,0,0 73612,2019-11-24 00:58:20,21.87,56.2,111,503,451,637,602,511,137,0,0,0,0,0 73613,2019-11-24 00:58:40,21.92,56.05,111,501,451,636,601,512,134,0,0,0,0,0 73614,2019-11-24 00:59:00,21.74,56.14,111,500,451,635,605,511,135,0,0,0,0,0 73615,2019-11-24 00:59:20,21.84,55.8,110,501,455,636,602,513,138,0,0,0,0,0 73616,2019-11-24 00:59:40,21.86,56.14,110,503,453,637,603,513,137,0,0,0,0,0 73617,2019-11-24 01:00:00,21.75,56.3,111,501,451,637,601,513,136,0,0,0,0,0 73618,2019-11-24 01:00:20,21.78,56.24,111,500,453,636,602,514,137,0,0,0,0,0 73619,2019-11-24 01:00:40,21.76,56.42,110,502,451,636,602,512,134,0,0,0,0,0 73620,2019-11-24 01:01:00,21.85,56.05,112,502,455,637,602,512,135,0,0,0,0,0 73621,2019-11-24 01:01:20,21.83,56.33,110,502,454,638,602,513,135,0,0,0,0,0 73622,2019-11-24 01:01:40,21.84,56.16,109,501,454,638,603,514,135,0,0,0,0,0 73623,2019-11-24 01:02:00,21.8,56.0,109,501,452,638,604,514,137,0,0,0,0,0 73624,2019-11-24 01:02:20,21.88,56.04,110,501,452,637,602,516,136,0,0,0,0,0 73625,2019-11-24 01:02:40,21.87,55.91,111,501,453,636,602,512,135,0,0,0,0,0 73626,2019-11-24 01:03:00,21.94,55.96,110,501,453,634,601,511,135,0,0,0,0,0 73627,2019-11-24 01:03:20,21.87,55.98,110,501,449,637,602,513,135,0,0,0,0,0 73628,2019-11-24 01:03:40,21.81,56.11,110,501,450,638,603,510,137,0,0,0,0,0 73629,2019-11-24 01:04:00,21.98,56.01,109,501,454,637,602,514,136,0,0,0,0,0 73630,2019-11-24 01:04:20,21.77,56.14,112,502,452,636,601,515,137,0,0,0,0,0 73631,2019-11-24 01:04:40,21.77,56.2,111,501,451,638,601,514,138,0,0,0,0,0 73632,2019-11-24 01:05:00,21.8,56.25,109,502,451,637,602,511,137,0,0,0,0,0 73633,2019-11-24 01:05:20,21.68,56.16,108,501,453,636,601,510,136,0,0,0,0,0 73634,2019-11-24 01:05:40,21.79,56.22,111,501,452,636,602,510,135,0,0,0,0,0 73635,2019-11-24 01:06:00,21.88,56.2,110,502,454,636,601,509,135,0,0,0,0,0 73636,2019-11-24 01:06:20,21.9,56.07,111,501,457,636,601,510,137,0,0,0,0,0 73637,2019-11-24 01:06:40,21.83,56.05,110,501,454,637,602,511,135,0,0,0,0,0 73638,2019-11-24 01:07:00,21.94,56.1,112,501,453,638,603,509,136,0,0,0,0,0 73639,2019-11-24 01:07:20,21.79,56.03,113,500,451,635,602,511,137,0,0,0,0,1 73640,2019-11-24 01:07:40,21.83,55.87,111,501,450,636,601,511,137,0,0,0,0,1 73641,2019-11-24 01:08:00,21.79,55.87,111,501,451,634,601,510,136,0,0,0,0,0 73642,2019-11-24 01:08:20,21.84,55.97,111,500,454,634,600,510,135,0,0,0,0,0 73643,2019-11-24 01:08:40,21.9,55.8,112,503,452,634,600,514,134,0,0,0,0,0 73644,2019-11-24 01:09:00,21.79,56.06,110,502,454,634,601,512,136,0,0,0,0,0 73645,2019-11-24 01:09:20,21.86,55.97,111,502,453,633,600,510,135,0,0,0,0,0 73646,2019-11-24 01:09:40,21.91,56.09,110,502,455,634,599,511,135,0,0,0,0,0 73647,2019-11-24 01:10:00,21.88,56.15,112,502,455,635,602,510,137,0,0,0,0,0 73648,2019-11-24 01:10:20,21.9,56.14,112,500,455,636,600,509,137,0,0,0,0,0 73649,2019-11-24 01:10:40,22.0,56.22,111,502,452,633,600,509,135,0,0,0,0,0 73650,2019-11-24 01:11:00,21.9,56.08,109,501,457,635,599,507,136,0,0,0,0,0 73651,2019-11-24 01:11:20,21.95,55.77,112,502,454,634,600,510,137,0,0,0,0,0 73652,2019-11-24 01:11:40,21.96,55.77,110,503,453,638,599,509,134,0,0,0,0,0 73653,2019-11-24 01:12:00,21.93,55.76,110,501,452,636,601,509,135,0,0,0,0,0 73654,2019-11-24 01:12:20,21.92,55.82,110,501,452,639,600,513,135,0,0,0,0,0 73655,2019-11-24 01:12:40,22.09,55.89,113,502,454,632,602,511,135,0,0,0,0,1 73656,2019-11-24 01:13:00,22.04,55.82,112,502,453,636,602,506,137,0,0,0,0,0 73657,2019-11-24 01:13:20,21.88,55.92,113,502,454,637,601,510,135,0,0,0,0,0 73658,2019-11-24 01:13:40,21.9,55.89,113,502,456,637,601,511,135,0,0,0,0,0 73659,2019-11-24 01:14:00,21.98,56.1,111,501,453,635,602,513,134,0,0,0,0,0 73660,2019-11-24 01:14:20,21.98,56.02,111,503,456,636,602,508,137,0,0,0,0,0 73661,2019-11-24 01:14:40,22.0,56.06,111,501,455,634,600,509,138,0,0,0,0,0 73662,2019-11-24 01:15:00,21.96,56.02,110,501,454,633,601,508,138,0,0,0,0,0 73663,2019-11-24 01:15:20,22.01,55.89,110,501,452,635,600,506,136,0,0,0,0,0 73664,2019-11-24 01:15:40,21.95,56.06,110,501,456,633,601,509,135,0,0,0,0,0 73665,2019-11-24 01:16:00,21.99,56.23,113,501,453,635,601,508,137,0,0,0,0,0 73666,2019-11-24 01:16:20,21.87,56.06,111,501,457,637,602,511,135,0,0,0,0,0 73667,2019-11-24 01:16:40,21.89,56.22,111,503,455,635,602,507,135,0,0,0,0,0 73668,2019-11-24 01:17:00,21.95,56.34,113,502,455,635,602,509,135,0,0,0,0,0 73669,2019-11-24 01:17:20,21.89,56.4,112,502,454,634,602,510,136,0,0,0,0,0 73670,2019-11-24 01:17:40,22.06,56.21,110,503,453,636,602,507,136,0,0,0,0,0 73671,2019-11-24 01:18:00,21.84,56.29,111,502,457,634,601,511,136,0,0,0,0,0 73672,2019-11-24 01:18:20,21.97,56.08,110,501,455,636,602,509,135,0,0,0,0,0 73673,2019-11-24 01:18:40,21.95,55.96,110,501,454,634,602,510,135,0,0,0,0,0 73674,2019-11-24 01:19:00,21.87,56.04,109,503,456,635,603,505,135,0,0,0,0,0 73675,2019-11-24 01:19:20,21.93,55.83,110,503,454,635,600,509,134,0,0,0,0,0 73676,2019-11-24 01:19:40,22.1,55.77,110,502,453,635,600,511,135,0,0,0,0,0 73677,2019-11-24 01:20:00,21.96,55.89,112,500,453,633,601,509,136,0,0,0,0,0 73678,2019-11-24 01:20:20,21.91,55.97,111,501,455,634,602,508,135,0,0,0,0,0 73679,2019-11-24 01:20:40,22.0,56.17,111,503,457,633,602,508,135,0,0,0,0,0 73680,2019-11-24 01:21:00,21.86,55.99,112,501,457,635,601,510,135,0,0,0,0,0 73681,2019-11-24 01:21:20,21.93,56.32,112,501,454,637,602,508,135,0,0,0,0,0 73682,2019-11-24 01:21:40,21.88,56.27,113,502,454,637,601,511,135,0,0,0,0,0 73683,2019-11-24 01:22:00,21.85,56.12,111,501,456,636,600,510,134,0,0,0,0,0 73684,2019-11-24 01:22:20,21.74,55.85,110,502,457,635,602,507,134,0,0,0,0,0 73685,2019-11-24 01:22:40,21.9,56.15,110,502,455,636,600,507,135,0,0,0,0,0 73686,2019-11-24 01:23:00,22.01,56.01,111,501,456,636,602,508,135,0,0,0,0,0 73687,2019-11-24 01:23:20,22.04,56.03,110,502,455,634,603,505,134,0,0,0,0,0 73688,2019-11-24 01:23:40,21.89,56.06,111,500,455,635,599,509,136,1,0,0,0,0 73689,2019-11-24 01:24:00,21.87,56.22,112,502,454,634,601,505,136,0,0,0,0,0 73690,2019-11-24 01:24:20,21.91,56.17,113,502,457,633,599,507,137,0,0,0,0,0 73691,2019-11-24 01:24:40,22.0,56.21,112,503,460,633,600,507,136,0,0,0,0,0 73692,2019-11-24 01:25:00,21.97,56.15,112,501,456,635,599,508,136,0,0,0,0,0 73693,2019-11-24 01:25:20,21.98,56.25,111,503,457,635,600,509,136,0,0,0,0,0 73694,2019-11-24 01:25:40,22.02,56.15,112,502,458,635,601,507,135,0,0,0,0,0 73695,2019-11-24 01:26:00,22.07,55.95,111,504,457,635,602,509,135,0,0,0,0,0 73696,2019-11-24 01:26:20,22.09,55.96,109,503,456,633,600,508,136,0,0,0,0,0 73697,2019-11-24 01:26:40,21.85,55.97,110,502,459,635,600,510,134,0,0,0,0,0 73698,2019-11-24 01:27:00,21.85,56.16,111,501,456,633,602,509,135,0,0,0,0,0 73699,2019-11-24 01:27:20,21.91,56.09,112,502,457,633,599,509,135,0,0,0,0,0 73700,2019-11-24 01:27:40,21.88,56.13,113,502,455,633,602,509,136,0,0,0,0,0 73701,2019-11-24 01:28:00,21.92,56.2,112,501,457,633,599,506,135,0,0,0,0,0 73702,2019-11-24 01:28:20,21.97,56.2,110,503,458,634,601,507,135,0,0,0,0,0 73703,2019-11-24 01:28:40,22.1,56.1,109,504,456,635,601,510,135,0,0,0,0,0 73704,2019-11-24 01:29:00,21.73,55.97,111,502,455,636,601,511,137,0,0,0,0,0 73705,2019-11-24 01:29:20,21.86,56.04,110,500,456,634,601,509,135,0,0,0,0,0 73706,2019-11-24 01:29:40,21.89,56.19,111,503,459,636,602,509,134,0,0,0,0,0 73707,2019-11-24 01:30:00,22.0,56.16,112,501,458,633,598,508,135,0,0,0,0,0 73708,2019-11-24 01:30:20,21.89,56.43,112,502,455,636,599,510,136,0,0,0,0,0 73709,2019-11-24 01:30:40,22.0,56.12,112,501,455,633,599,506,136,0,0,0,0,0 73710,2019-11-24 01:31:00,22.0,55.79,110,503,455,634,599,512,137,0,0,0,0,0 73711,2019-11-24 01:31:20,22.1,55.82,109,502,456,635,601,506,136,0,0,0,0,0 73712,2019-11-24 01:31:40,22.12,55.77,111,502,459,636,602,510,134,0,0,0,0,0 73713,2019-11-24 01:32:00,21.97,55.69,110,503,457,634,599,507,136,0,0,0,0,0 73714,2019-11-24 01:32:20,21.99,55.86,110,501,458,634,602,511,138,0,0,0,0,0 73715,2019-11-24 01:32:40,21.92,55.87,111,503,455,636,602,507,136,0,0,0,0,0 73716,2019-11-24 01:33:00,22.06,55.75,110,502,457,637,602,508,135,0,0,0,0,0 73717,2019-11-24 01:33:20,21.89,56.01,110,503,460,635,600,511,136,0,0,0,0,0 73718,2019-11-24 01:33:40,22.08,55.99,112,502,456,633,601,512,136,0,0,0,0,0 73719,2019-11-24 01:34:00,21.88,55.88,110,501,459,633,600,511,135,0,0,0,0,0 73720,2019-11-24 01:34:20,21.93,56.13,113,503,459,634,600,508,135,0,0,0,0,0 73721,2019-11-24 01:34:40,21.94,56.18,111,501,459,634,603,506,135,0,0,0,0,0 73722,2019-11-24 01:35:00,21.91,56.2,112,502,458,635,602,511,135,0,0,0,0,0 73723,2019-11-24 01:35:20,21.88,56.34,110,503,459,636,602,506,136,0,0,0,0,0 73724,2019-11-24 01:35:40,21.96,56.23,111,503,458,632,601,508,135,0,0,0,0,0 73725,2019-11-24 01:36:00,22.02,56.0,111,502,457,635,597,507,134,0,0,0,0,0 73726,2019-11-24 01:36:20,22.07,56.27,110,502,456,633,600,510,135,0,0,0,0,0 73727,2019-11-24 01:36:40,21.84,56.37,112,501,458,635,599,509,134,0,0,0,0,0 73728,2019-11-24 01:37:00,21.98,56.52,111,503,457,635,601,508,132,0,0,0,0,0 73729,2019-11-24 01:37:20,21.82,56.34,109,503,458,636,600,508,134,0,0,0,0,0 73730,2019-11-24 01:37:40,21.9,56.24,110,501,457,637,600,511,135,0,0,0,0,0 73731,2019-11-24 01:38:00,21.87,56.07,112,502,457,636,600,509,135,0,0,0,0,0 73732,2019-11-24 01:38:20,22.07,56.15,112,502,457,635,602,508,135,0,0,0,0,0 73733,2019-11-24 01:38:40,22.07,56.33,111,503,458,636,600,508,135,0,0,0,0,0 73734,2019-11-24 01:39:00,21.99,56.36,109,502,456,635,602,506,136,0,0,0,0,0 73735,2019-11-24 01:39:20,21.87,56.2,109,503,456,638,601,508,135,0,0,0,0,0 73736,2019-11-24 01:39:40,22.01,56.28,110,502,457,634,602,508,136,0,0,0,0,0 73737,2019-11-24 01:40:00,21.78,56.48,111,501,457,635,602,507,135,0,0,0,0,0 73738,2019-11-24 01:40:20,21.86,56.27,109,503,459,633,603,511,135,0,0,0,0,0 73739,2019-11-24 01:40:40,21.86,56.2,113,502,456,633,602,509,134,0,0,0,0,0 73740,2019-11-24 01:41:00,22.02,55.81,112,500,458,634,601,507,135,0,0,0,0,0 73741,2019-11-24 01:41:20,21.9,55.72,112,502,457,635,600,509,135,0,0,0,0,0 73742,2019-11-24 01:41:40,21.96,56.21,112,502,461,633,600,511,134,0,0,0,0,0 73743,2019-11-24 01:42:00,21.85,56.11,112,501,457,635,600,509,135,0,0,0,0,0 73744,2019-11-24 01:42:20,21.99,56.3,111,501,457,636,601,506,136,0,0,0,0,0 73745,2019-11-24 01:42:40,22.03,56.39,109,501,456,635,600,509,135,0,0,0,0,0 73746,2019-11-24 01:43:00,21.83,56.18,113,502,460,634,601,506,136,0,0,0,0,0 73747,2019-11-24 01:43:20,22.0,56.09,110,502,460,633,602,510,135,0,0,0,0,0 73748,2019-11-24 01:43:40,22.01,55.95,111,505,458,633,601,509,135,0,0,0,0,0 73749,2019-11-24 01:44:00,22.06,56.17,111,502,460,634,598,507,135,0,0,0,0,0 73750,2019-11-24 01:44:20,21.98,55.76,110,503,458,633,599,510,135,0,0,0,0,0 73751,2019-11-24 01:44:40,21.86,55.78,112,502,456,634,600,509,135,0,0,0,0,0 73752,2019-11-24 01:45:00,21.97,56.25,112,501,458,637,601,509,133,0,0,0,0,0 73753,2019-11-24 01:45:20,21.96,55.94,111,500,459,636,600,510,135,0,0,0,0,0 73754,2019-11-24 01:45:40,21.97,56.01,111,501,459,639,601,507,133,0,0,0,0,0 73755,2019-11-24 01:46:00,21.94,55.98,111,502,459,634,602,509,133,0,0,0,0,0 73756,2019-11-24 01:46:20,22.06,55.96,110,503,458,635,602,509,135,0,0,0,0,0 73757,2019-11-24 01:46:40,22.08,55.93,112,503,460,635,603,506,134,0,0,0,0,0 73758,2019-11-24 01:47:00,21.99,56.37,111,502,458,635,601,507,133,0,0,0,0,0 73759,2019-11-24 01:47:20,21.87,55.98,110,501,458,632,600,506,136,0,0,0,0,0 73760,2019-11-24 01:47:40,21.93,56.17,113,503,457,633,601,507,135,0,0,0,0,0 73761,2019-11-24 01:48:00,22.0,56.23,110,503,458,631,600,509,135,0,0,0,0,0 73762,2019-11-24 01:48:20,22.07,56.31,113,502,459,634,601,507,136,0,0,0,0,0 73763,2019-11-24 01:48:40,21.97,56.15,111,502,460,633,600,510,134,0,0,0,0,0 73764,2019-11-24 01:49:00,22.01,56.1,113,502,460,635,602,509,134,0,0,0,0,0 73765,2019-11-24 01:49:20,22.06,56.23,112,502,461,634,599,509,132,0,0,0,0,0 73766,2019-11-24 01:49:40,21.96,56.19,111,502,461,637,602,507,135,0,0,0,0,0 73767,2019-11-24 01:50:00,21.82,56.17,111,502,461,633,600,509,133,0,0,0,0,0 73768,2019-11-24 01:50:20,22.01,56.29,111,502,460,636,602,507,134,0,0,0,0,0 73769,2019-11-24 01:50:40,21.92,56.25,110,502,460,634,602,511,135,0,0,0,0,0 73770,2019-11-24 01:51:00,21.94,56.13,111,500,458,635,602,509,135,0,0,0,0,0 73771,2019-11-24 01:51:20,21.98,56.34,112,502,462,635,601,509,134,0,0,0,0,0 73772,2019-11-24 01:51:40,21.81,56.15,110,503,461,635,602,507,134,0,0,0,0,0 73773,2019-11-24 01:52:00,21.8,56.09,110,502,459,634,602,507,135,0,0,0,0,0 73774,2019-11-24 01:52:20,21.93,56.22,113,503,460,636,599,509,136,0,0,0,0,0 73775,2019-11-24 01:52:40,21.98,56.09,111,503,460,636,600,507,134,0,0,0,0,0 73776,2019-11-24 01:53:00,21.91,56.09,111,502,459,634,603,506,135,0,0,0,0,0 73777,2019-11-24 01:53:20,22.02,55.97,112,502,460,635,602,507,136,0,0,0,0,0 73778,2019-11-24 01:53:40,21.94,56.01,112,502,462,636,604,510,135,0,0,0,0,0 73779,2019-11-24 01:54:00,21.93,56.38,111,502,462,636,603,510,134,0,0,0,0,0 73780,2019-11-24 01:54:20,21.98,56.41,111,500,462,636,601,509,135,0,0,0,0,0 73781,2019-11-24 01:54:40,21.97,56.31,110,502,461,636,601,510,133,0,0,0,0,0 73782,2019-11-24 01:55:00,21.89,56.19,110,502,458,635,601,508,134,0,0,0,0,0 73783,2019-11-24 01:55:20,22.04,56.1,113,503,460,633,601,509,134,0,0,0,0,0 73784,2019-11-24 01:55:40,22.02,56.2,112,502,458,634,602,509,132,0,0,0,0,0 73785,2019-11-24 01:56:00,22.02,56.32,111,502,458,637,601,509,136,0,0,0,0,0 73786,2019-11-24 01:56:20,21.91,56.17,110,502,462,635,600,508,135,0,0,0,0,0 73787,2019-11-24 01:56:40,21.79,56.35,111,502,462,635,599,510,134,0,0,0,0,0 73788,2019-11-24 01:57:00,21.92,56.39,112,502,460,635,600,507,134,0,0,0,0,0 73789,2019-11-24 01:57:20,21.95,56.39,110,504,461,634,603,510,134,0,0,0,0,0 73790,2019-11-24 01:57:40,21.97,56.04,113,501,462,633,601,509,133,0,0,0,0,0 73791,2019-11-24 01:58:00,22.03,56.14,109,502,463,635,601,507,134,0,0,0,0,0 73792,2019-11-24 01:58:20,21.98,56.15,109,501,460,634,600,508,134,0,0,0,0,0 73793,2019-11-24 01:58:40,22.07,56.26,110,502,460,635,602,510,134,0,0,0,0,0 73794,2019-11-24 01:59:00,22.09,56.3,108,503,461,633,603,509,133,0,0,0,0,0 73795,2019-11-24 01:59:20,21.97,56.11,112,503,461,636,601,510,134,0,0,0,0,0 73796,2019-11-24 01:59:40,22.0,56.25,110,501,460,635,603,506,134,0,0,0,0,0 73797,2019-11-24 02:00:00,21.99,56.07,112,501,459,634,601,509,135,0,0,0,0,0 73798,2019-11-24 02:00:20,21.78,56.23,112,500,461,637,603,507,135,0,0,0,0,0 73799,2019-11-24 02:00:40,21.87,56.2,110,502,461,635,603,509,135,0,0,0,0,0 73800,2019-11-24 02:01:00,21.84,56.33,111,503,464,637,601,509,133,0,0,0,0,0 73801,2019-11-24 02:01:20,21.78,56.45,110,502,464,635,602,507,135,0,0,0,0,0 73802,2019-11-24 02:01:40,21.84,56.28,111,504,459,633,601,507,134,0,0,0,0,0 73803,2019-11-24 02:02:00,22.0,56.38,110,502,459,633,599,507,134,0,0,0,0,0 73804,2019-11-24 02:02:20,22.02,56.44,112,502,460,633,601,508,135,0,0,0,0,0 73805,2019-11-24 02:02:40,21.97,56.5,111,501,458,636,601,506,134,0,0,0,0,0 73806,2019-11-24 02:03:00,21.88,56.3,109,502,460,632,603,507,136,0,0,0,0,0 73807,2019-11-24 02:03:20,21.87,56.33,111,503,459,635,602,509,134,0,0,0,0,0 73808,2019-11-24 02:03:40,21.88,56.42,110,502,459,636,601,507,134,0,0,0,0,0 73809,2019-11-24 02:04:00,21.99,56.25,112,501,460,635,601,508,135,0,0,0,0,0 73810,2019-11-24 02:04:20,21.95,56.48,112,502,463,635,601,506,135,0,0,0,0,0 73811,2019-11-24 02:04:40,21.87,56.57,112,501,462,634,601,510,134,0,0,0,0,0 73812,2019-11-24 02:05:00,21.79,56.38,111,504,463,634,600,508,134,0,0,0,0,0 73813,2019-11-24 02:05:20,21.87,56.33,112,503,459,634,600,510,135,0,0,0,0,0 73814,2019-11-24 02:05:40,21.92,56.38,110,502,462,633,600,505,136,0,0,0,0,0 73815,2019-11-24 02:06:00,21.95,56.45,112,502,461,634,601,509,134,0,0,0,0,0 73816,2019-11-24 02:06:20,21.78,56.42,110,502,459,632,601,508,135,0,0,0,0,0 73817,2019-11-24 02:06:40,21.83,56.51,114,501,462,633,599,507,134,0,0,0,0,0 73818,2019-11-24 02:07:00,21.82,56.33,111,502,461,635,598,508,134,0,0,0,0,0 73819,2019-11-24 02:07:20,21.84,56.43,112,504,462,635,602,504,132,0,0,0,0,0 73820,2019-11-24 02:07:40,21.86,56.36,110,503,462,633,600,507,134,0,0,0,0,0 73821,2019-11-24 02:08:00,21.87,56.55,109,502,462,633,602,507,134,0,0,0,0,0 73822,2019-11-24 02:08:20,21.85,56.23,111,503,464,635,600,511,134,0,0,0,0,0 73823,2019-11-24 02:08:40,22.05,56.51,109,501,462,635,604,508,135,0,0,0,0,0 73824,2019-11-24 02:09:00,21.94,56.41,111,504,463,633,601,508,133,0,0,0,0,0 73825,2019-11-24 02:09:20,21.98,56.33,110,503,461,635,600,508,134,0,0,0,0,0 73826,2019-11-24 02:09:40,21.91,56.4,109,502,462,636,603,511,134,0,0,0,0,0 73827,2019-11-24 02:10:00,21.9,56.46,110,500,461,634,601,509,135,0,0,0,0,1 73828,2019-11-24 02:10:20,21.89,56.41,113,503,462,634,601,508,134,0,0,0,0,0 73829,2019-11-24 02:10:40,21.98,56.37,109,503,463,635,600,509,135,0,0,0,0,0 73830,2019-11-24 02:11:00,21.99,56.4,112,502,459,635,601,507,134,0,0,0,0,0 73831,2019-11-24 02:11:20,21.78,56.36,112,501,460,638,600,506,134,0,0,0,0,0 73832,2019-11-24 02:11:40,21.92,56.38,111,503,461,636,599,508,135,0,0,0,0,0 73833,2019-11-24 02:12:00,21.96,56.53,111,503,464,634,602,509,134,0,0,0,0,0 73834,2019-11-24 02:12:20,21.9,56.54,112,502,460,633,603,510,133,0,0,0,0,0 73835,2019-11-24 02:12:40,21.77,56.59,112,501,461,634,604,508,133,0,0,0,0,0 73836,2019-11-24 02:13:00,21.82,56.46,111,501,462,635,601,510,134,0,0,0,0,0 73837,2019-11-24 02:13:20,21.84,56.18,109,501,465,635,602,508,133,0,0,0,0,0 73838,2019-11-24 02:13:40,21.96,56.3,110,504,464,635,602,509,134,0,0,0,0,0 73839,2019-11-24 02:14:00,22.05,56.57,110,502,462,635,602,508,133,0,0,0,0,0 73840,2019-11-24 02:14:20,21.96,56.53,111,503,460,634,602,510,134,0,0,0,0,0 73841,2019-11-24 02:14:40,21.88,56.48,112,501,462,633,600,509,132,0,0,0,0,0 73842,2019-11-24 02:15:00,21.85,56.75,111,502,460,635,602,508,134,0,0,0,0,0 73843,2019-11-24 02:15:20,21.86,56.55,112,503,461,634,600,507,133,0,0,0,0,0 73844,2019-11-24 02:15:40,21.9,56.58,111,502,465,633,602,508,133,0,0,0,0,1 73845,2019-11-24 02:16:00,21.88,56.44,112,501,464,633,603,507,133,0,0,0,0,1 73846,2019-11-24 02:16:20,21.87,56.53,113,501,463,634,601,504,134,0,0,0,0,0 73847,2019-11-24 02:16:40,21.95,56.62,112,501,459,635,599,507,135,0,0,0,0,0 73848,2019-11-24 02:17:00,21.91,56.47,112,502,462,634,602,506,133,0,0,0,0,0 73849,2019-11-24 02:17:20,21.96,56.45,111,503,464,636,602,508,134,0,0,0,0,0 73850,2019-11-24 02:17:40,21.88,56.23,112,503,464,637,601,508,134,0,0,0,0,0 73851,2019-11-24 02:18:00,22.04,56.59,110,501,461,634,602,507,135,0,0,0,0,0 73852,2019-11-24 02:18:20,21.89,56.31,112,503,460,635,601,507,133,0,0,0,0,0 73853,2019-11-24 02:18:40,21.86,56.24,112,502,463,633,600,505,134,0,0,0,0,0 73854,2019-11-24 02:19:00,22.01,56.18,110,501,464,634,600,506,133,0,0,0,0,0 73855,2019-11-24 02:19:20,22.0,56.16,110,502,463,634,601,508,134,0,0,0,0,0 73856,2019-11-24 02:19:40,21.87,55.89,109,502,461,634,600,509,134,0,0,0,0,0 73857,2019-11-24 02:20:00,21.88,55.92,110,502,462,634,600,507,133,0,0,0,0,0 73858,2019-11-24 02:20:20,22.02,56.26,111,503,463,631,601,506,134,0,0,0,0,0 73859,2019-11-24 02:20:40,21.85,56.62,113,502,460,635,599,507,133,0,0,0,0,0 73860,2019-11-24 02:21:00,21.99,56.76,110,502,462,633,601,507,134,0,0,0,0,0 73861,2019-11-24 02:21:20,21.95,56.64,112,502,462,634,598,507,133,0,0,0,0,0 73862,2019-11-24 02:21:40,21.94,56.74,109,503,462,635,601,505,133,0,0,0,0,0 73863,2019-11-24 02:22:00,21.98,56.33,111,502,461,635,602,508,134,0,0,0,0,0 73864,2019-11-24 02:22:20,22.01,56.15,112,503,461,635,602,507,134,0,0,0,0,0 73865,2019-11-24 02:22:40,21.92,56.38,112,503,462,633,600,507,134,0,0,0,0,0 73866,2019-11-24 02:23:00,21.79,56.58,110,502,463,634,600,505,133,1,0,0,0,0 73867,2019-11-24 02:23:20,21.88,56.22,113,502,461,633,600,509,134,0,0,0,0,0 73868,2019-11-24 02:23:40,21.95,56.17,113,504,462,631,600,506,133,0,0,0,0,0 73869,2019-11-24 02:24:00,21.97,56.15,109,504,463,633,602,504,134,0,0,0,0,0 73870,2019-11-24 02:24:20,22.03,56.25,110,503,466,634,600,507,133,0,1,0,0,0 73871,2019-11-24 02:24:40,21.95,56.24,110,502,462,637,601,506,133,0,1,0,0,0 73872,2019-11-24 02:25:00,21.91,56.55,111,502,464,636,600,509,134,0,1,0,0,0 73873,2019-11-24 02:25:20,22.01,56.48,113,503,466,637,600,510,135,0,0,0,0,0 73874,2019-11-24 02:25:40,21.78,56.36,111,504,465,633,600,508,134,0,0,0,0,0 73875,2019-11-24 02:26:00,21.85,56.35,111,504,464,635,602,507,134,0,0,0,0,0 73876,2019-11-24 02:26:20,21.9,56.63,112,502,463,634,599,508,133,0,0,0,0,0 73877,2019-11-24 02:26:40,21.97,56.61,111,502,462,633,601,508,133,0,0,0,0,0 73878,2019-11-24 02:27:00,22.05,56.39,112,500,463,631,601,508,133,0,0,0,0,0 73879,2019-11-24 02:27:20,22.01,56.36,111,503,464,636,600,507,134,0,0,0,0,0 73880,2019-11-24 02:27:40,21.91,56.31,111,502,463,635,601,509,133,0,0,0,0,0 73881,2019-11-24 02:28:00,21.83,56.64,112,502,466,635,601,507,133,0,0,0,0,0 73882,2019-11-24 02:28:20,21.83,56.76,112,504,464,635,602,507,132,0,0,0,0,0 73883,2019-11-24 02:28:40,21.8,56.57,110,503,465,635,601,508,132,0,0,0,0,0 73884,2019-11-24 02:29:00,21.93,56.33,112,502,464,634,604,509,133,0,0,0,0,0 73885,2019-11-24 02:29:20,21.82,56.17,111,504,464,635,602,508,133,0,0,0,0,0 73886,2019-11-24 02:29:40,21.96,56.3,112,503,464,633,602,508,134,0,0,0,0,0 73887,2019-11-24 02:30:00,21.91,56.44,113,502,466,635,602,507,131,0,0,0,0,0 73888,2019-11-24 02:30:20,22.03,56.41,110,503,461,633,603,505,133,0,0,0,0,0 73889,2019-11-24 02:30:40,21.9,56.18,113,504,463,634,600,508,135,0,0,0,0,0 73890,2019-11-24 02:31:00,21.96,56.32,111,503,464,634,602,505,133,0,0,0,0,0 73891,2019-11-24 02:31:20,21.97,56.36,111,503,465,632,602,509,133,0,0,0,0,0 73892,2019-11-24 02:31:40,22.0,56.22,114,503,465,635,601,506,134,0,0,0,0,0 73893,2019-11-24 02:32:00,22.08,56.23,112,504,465,633,600,508,134,0,0,0,0,0 73894,2019-11-24 02:32:20,22.02,56.07,111,504,467,634,600,507,132,0,0,0,0,0 73895,2019-11-24 02:32:40,21.98,56.3,112,504,466,633,601,508,134,0,0,0,0,0 73896,2019-11-24 02:33:00,21.82,56.31,114,503,465,634,601,509,131,0,0,0,0,0 73897,2019-11-24 02:33:20,21.86,56.8,112,502,465,635,601,505,133,0,0,0,0,0 73898,2019-11-24 02:33:40,21.78,56.53,112,502,465,634,602,504,131,0,0,0,0,0 73899,2019-11-24 02:34:00,21.92,56.49,112,503,464,632,601,506,132,0,0,0,0,0 73900,2019-11-24 02:34:20,21.92,56.19,112,503,463,635,603,507,133,0,0,0,0,0 73901,2019-11-24 02:34:40,21.95,56.22,112,503,463,632,602,507,134,0,0,0,0,0 73902,2019-11-24 02:35:00,21.84,56.52,112,503,462,635,601,508,132,0,0,0,0,0 73903,2019-11-24 02:35:20,21.9,56.4,111,504,463,636,599,507,133,0,0,0,0,0 73904,2019-11-24 02:35:40,21.95,56.71,110,504,464,636,600,507,134,0,0,0,0,0 73905,2019-11-24 02:36:00,21.91,56.58,112,502,464,633,600,508,132,0,0,0,0,0 73906,2019-11-24 02:36:20,21.99,56.64,113,502,466,634,600,507,133,0,0,0,0,0 73907,2019-11-24 02:36:40,22.19,56.82,111,505,465,635,602,507,134,0,0,0,0,0 73908,2019-11-24 02:37:00,21.92,56.68,110,504,465,635,601,508,134,0,0,0,0,0 73909,2019-11-24 02:37:20,21.87,56.49,111,502,464,635,602,509,132,0,0,0,0,0 73910,2019-11-24 02:37:40,21.95,56.69,110,502,464,634,602,507,133,0,0,0,0,0 73911,2019-11-24 02:38:00,21.96,56.75,112,503,465,635,601,508,133,0,0,0,0,0 73912,2019-11-24 02:38:20,21.97,56.67,110,502,465,634,601,508,132,0,0,0,0,0 73913,2019-11-24 02:38:40,21.79,56.57,110,502,467,634,602,509,131,0,0,0,0,0 73914,2019-11-24 02:39:00,21.9,56.63,109,503,465,636,602,507,131,0,0,0,0,0 73915,2019-11-24 02:39:20,21.95,56.41,110,502,465,633,602,507,134,0,0,0,0,0 73916,2019-11-24 02:39:40,21.87,56.21,111,504,463,635,602,507,133,0,0,0,0,0 73917,2019-11-24 02:40:00,21.92,56.63,113,503,461,635,601,508,132,0,0,0,0,0 73918,2019-11-24 02:40:20,21.79,56.64,110,504,462,635,602,506,132,0,0,0,0,0 73919,2019-11-24 02:40:40,21.9,56.54,112,501,465,632,600,503,134,0,0,0,0,0 73920,2019-11-24 02:41:00,21.97,56.38,111,501,465,633,601,507,133,0,0,0,0,0 73921,2019-11-24 02:41:20,22.03,56.42,109,502,464,634,601,508,132,0,0,0,0,0 73922,2019-11-24 02:41:40,22.08,56.49,110,502,466,633,601,509,132,0,0,0,0,0 73923,2019-11-24 02:42:00,21.95,56.46,111,503,465,635,604,506,134,0,0,0,0,0 73924,2019-11-24 02:42:20,21.9,56.4,112,504,462,635,600,507,132,0,0,0,0,0 73925,2019-11-24 02:42:40,21.85,56.65,112,502,464,633,600,508,133,0,0,0,0,0 73926,2019-11-24 02:43:00,21.85,56.43,113,503,464,634,600,506,134,0,0,0,0,0 73927,2019-11-24 02:43:20,21.77,56.78,110,502,467,636,602,504,133,0,0,0,0,0 73928,2019-11-24 02:43:40,21.8,56.62,110,504,464,634,604,504,132,0,0,0,0,0 73929,2019-11-24 02:44:00,21.94,56.5,113,504,466,635,601,505,133,0,0,0,0,0 73930,2019-11-24 02:44:20,22.0,56.39,113,503,466,633,600,508,132,0,0,0,0,0 73931,2019-11-24 02:44:40,21.96,56.47,112,503,462,634,602,504,131,0,0,0,0,0 73932,2019-11-24 02:45:00,21.91,56.61,111,502,463,634,601,506,133,0,0,0,0,0 73933,2019-11-24 02:45:20,21.97,56.47,110,502,466,635,602,506,132,0,0,0,0,0 73934,2019-11-24 02:45:40,21.92,56.48,110,503,468,635,600,506,133,0,0,0,0,0 73935,2019-11-24 02:46:00,21.91,56.56,112,503,463,635,602,507,134,0,0,0,0,0 73936,2019-11-24 02:46:20,21.9,56.3,112,505,465,634,601,509,134,0,0,0,0,0 73937,2019-11-24 02:46:40,21.95,56.69,110,503,466,635,601,510,133,0,0,0,0,0 73938,2019-11-24 02:47:00,21.88,56.4,111,502,464,634,602,508,131,0,0,0,0,0 73939,2019-11-24 02:47:20,21.98,56.61,112,502,469,633,601,506,133,0,0,0,0,0 73940,2019-11-24 02:47:40,21.86,56.36,112,502,465,634,602,506,134,0,0,0,0,0 73941,2019-11-24 02:48:00,22.0,56.46,109,503,464,633,600,507,132,0,0,0,0,0 73942,2019-11-24 02:48:20,21.95,56.64,112,503,466,634,601,508,131,0,0,0,0,0 73943,2019-11-24 02:48:40,21.85,56.6,111,503,467,633,602,507,131,0,0,0,0,0 73944,2019-11-24 02:49:00,21.78,56.66,110,504,467,635,603,506,132,0,0,0,0,0 73945,2019-11-24 02:49:20,21.86,56.81,110,504,468,636,601,508,132,0,0,0,0,0 73946,2019-11-24 02:49:40,21.96,56.79,113,504,467,635,604,507,133,0,0,0,0,0 73947,2019-11-24 02:50:00,21.83,56.77,110,503,466,636,601,507,134,0,0,0,0,0 73948,2019-11-24 02:50:20,21.84,56.69,110,505,465,635,602,507,132,0,0,0,0,0 73949,2019-11-24 02:50:40,21.88,56.69,110,502,465,634,601,508,132,0,0,0,0,0 73950,2019-11-24 02:51:00,21.81,56.56,110,503,466,635,601,507,132,0,0,0,0,0 73951,2019-11-24 02:51:20,21.84,56.8,110,502,465,633,602,506,132,0,0,0,0,0 73952,2019-11-24 02:51:40,21.83,56.73,109,504,464,636,602,509,131,0,0,0,0,0 73953,2019-11-24 02:52:00,21.86,56.55,111,503,468,634,600,507,132,0,0,0,0,0 73954,2019-11-24 02:52:20,21.81,56.58,112,503,468,634,600,506,133,0,0,0,0,0 73955,2019-11-24 02:52:40,21.91,56.71,112,504,465,634,599,508,132,0,0,0,0,0 73956,2019-11-24 02:53:00,21.95,56.73,112,504,464,633,600,508,131,0,0,0,0,0 73957,2019-11-24 02:53:20,21.78,56.13,111,503,462,633,601,503,131,0,0,0,0,0 73958,2019-11-24 02:53:40,21.89,56.51,110,503,467,632,600,506,133,0,0,0,0,0 73959,2019-11-24 02:54:00,21.94,56.52,110,504,463,633,601,504,134,0,0,0,0,0 73960,2019-11-24 02:54:20,21.83,56.27,110,504,465,635,602,504,132,0,0,0,0,0 73961,2019-11-24 02:54:40,21.87,56.65,110,503,464,636,601,506,131,0,0,0,0,0 73962,2019-11-24 02:55:00,21.89,56.94,111,504,466,633,601,505,134,0,0,0,0,0 73963,2019-11-24 02:55:20,21.98,56.78,113,504,466,634,602,508,131,0,0,0,0,0 73964,2019-11-24 02:55:40,21.87,56.91,112,503,467,633,600,508,131,0,0,0,0,0 73965,2019-11-24 02:56:00,21.82,56.76,110,503,466,635,603,508,133,0,0,0,0,0 73966,2019-11-24 02:56:20,21.8,56.68,110,503,467,633,603,510,132,0,0,0,0,0 73967,2019-11-24 02:56:40,21.84,56.88,111,503,466,636,602,507,132,0,0,0,0,0 73968,2019-11-24 02:57:00,21.85,56.74,113,503,465,633,601,506,130,0,0,0,0,0 73969,2019-11-24 02:57:20,21.78,56.84,112,503,465,633,602,506,133,0,0,0,0,0 73970,2019-11-24 02:57:40,21.88,56.91,113,503,466,634,601,505,131,0,0,0,0,0 73971,2019-11-24 02:58:00,21.82,56.87,112,503,466,635,603,509,133,0,0,0,0,0 73972,2019-11-24 02:58:20,21.91,56.78,109,504,465,635,601,508,132,0,0,0,0,0 73973,2019-11-24 02:58:40,21.78,56.62,112,504,464,634,600,508,132,0,0,0,0,0 73974,2019-11-24 02:59:00,21.87,56.66,111,502,469,634,601,507,133,0,0,0,0,0 73975,2019-11-24 02:59:20,21.78,56.82,110,502,470,634,602,507,133,0,0,0,0,0 73976,2019-11-24 02:59:40,21.83,56.91,111,503,465,635,602,508,132,0,0,0,0,0 73977,2019-11-24 03:00:00,21.93,56.85,108,502,463,634,603,507,131,0,0,0,0,0 73978,2019-11-24 03:00:20,21.81,56.52,109,503,467,636,602,507,132,0,0,0,0,0 73979,2019-11-24 03:00:40,21.85,56.81,111,504,468,634,602,505,133,0,0,0,0,0 73980,2019-11-24 03:01:00,21.78,56.87,110,503,468,634,602,506,130,0,0,0,0,0 73981,2019-11-24 03:01:20,21.84,56.77,110,503,467,634,602,510,131,0,0,0,0,0 73982,2019-11-24 03:01:40,21.93,56.62,110,503,466,635,602,509,132,0,0,0,0,0 73983,2019-11-24 03:02:00,21.87,56.87,110,502,470,636,603,509,130,0,0,0,0,0 73984,2019-11-24 03:02:20,21.81,56.79,114,502,465,635,601,508,130,0,0,0,0,0 73985,2019-11-24 03:02:40,21.89,56.53,112,503,467,632,603,507,132,0,0,0,0,0 73986,2019-11-24 03:03:00,22.04,56.43,115,503,466,634,600,508,132,0,0,0,0,0 73987,2019-11-24 03:03:20,22.0,56.48,112,502,464,634,600,506,132,0,0,0,0,0 73988,2019-11-24 03:03:40,21.81,56.87,113,503,466,635,603,507,132,0,0,0,0,0 73989,2019-11-24 03:04:00,21.8,56.57,113,502,468,634,601,510,130,0,0,0,0,0 73990,2019-11-24 03:04:20,21.79,56.86,110,502,466,633,602,507,131,0,0,0,0,0 73991,2019-11-24 03:04:40,21.95,56.92,110,502,470,633,602,505,132,0,0,0,0,0 73992,2019-11-24 03:05:00,21.76,56.92,106,502,469,632,602,508,131,0,0,0,0,0 73993,2019-11-24 03:05:20,21.92,56.89,110,504,470,634,602,509,132,0,0,0,0,0 73994,2019-11-24 03:05:40,21.99,57.1,111,503,467,637,602,508,132,0,0,0,0,0 73995,2019-11-24 03:06:00,21.85,56.66,112,503,466,634,601,507,133,0,0,0,0,0 73996,2019-11-24 03:06:20,21.94,56.76,113,503,465,634,602,508,133,0,0,0,0,0 73997,2019-11-24 03:06:40,21.99,56.8,112,503,467,633,602,507,131,0,0,0,0,0 73998,2019-11-24 03:07:00,21.88,56.79,108,503,467,636,601,507,133,0,0,0,0,0 73999,2019-11-24 03:07:20,21.93,56.85,111,502,469,635,603,507,131,0,0,0,0,0 74000,2019-11-24 03:07:40,21.92,56.91,113,504,467,635,602,506,131,0,0,0,0,0 74001,2019-11-24 03:08:00,21.83,56.8,111,502,468,636,600,506,131,0,0,0,0,0 74002,2019-11-24 03:08:20,21.95,56.61,109,503,469,635,601,507,132,0,0,0,0,0 74003,2019-11-24 03:08:40,21.85,56.75,112,503,468,637,603,508,132,0,0,0,0,0 74004,2019-11-24 03:09:00,21.86,56.95,110,503,466,635,604,507,131,0,0,0,0,0 74005,2019-11-24 03:09:20,21.94,56.71,110,504,468,635,602,507,133,0,0,0,0,0 74006,2019-11-24 03:09:40,21.82,56.82,110,504,469,633,604,506,132,0,0,0,0,0 74007,2019-11-24 03:10:00,21.86,56.76,112,504,467,634,602,506,131,0,0,0,0,0 74008,2019-11-24 03:10:20,21.86,56.87,112,504,468,635,602,508,132,0,0,0,0,0 74009,2019-11-24 03:10:40,21.95,56.96,109,505,466,634,603,508,130,0,0,0,0,0 74010,2019-11-24 03:11:00,21.85,56.64,109,503,469,635,602,506,130,0,0,0,0,0 74011,2019-11-24 03:11:20,21.83,56.78,111,504,468,635,601,505,131,0,0,0,0,0 74012,2019-11-24 03:11:40,21.84,56.98,110,504,467,634,603,509,131,0,0,0,0,0 74013,2019-11-24 03:12:00,21.78,57.08,110,503,465,635,603,508,131,0,0,0,0,0 74014,2019-11-24 03:12:20,21.8,56.99,111,502,468,635,603,507,131,0,0,0,0,0 74015,2019-11-24 03:12:40,21.8,56.97,111,503,469,634,600,508,131,0,0,0,0,0 74016,2019-11-24 03:13:00,21.92,57.02,112,503,467,633,602,508,131,0,0,0,0,0 74017,2019-11-24 03:13:20,21.76,57.02,111,504,468,633,604,506,130,0,0,0,0,0 74018,2019-11-24 03:13:40,21.81,56.86,112,503,472,634,604,507,131,0,0,0,0,0 74019,2019-11-24 03:14:00,21.85,56.89,111,502,469,635,603,508,130,0,0,0,0,0 74020,2019-11-24 03:14:20,21.75,56.84,111,503,467,635,603,508,131,0,0,0,0,0 74021,2019-11-24 03:14:40,21.72,57.1,110,502,469,632,601,509,133,0,0,0,0,0 74022,2019-11-24 03:15:00,21.6,56.79,109,504,466,635,604,509,129,0,0,0,0,0 74023,2019-11-24 03:15:20,21.75,57.0,111,502,469,636,603,508,131,0,0,0,0,0 74024,2019-11-24 03:15:40,21.69,57.08,111,502,471,636,602,507,129,0,0,0,0,0 74025,2019-11-24 03:16:00,21.84,57.04,113,503,466,635,603,506,131,0,0,0,0,0 74026,2019-11-24 03:16:20,21.75,57.26,112,504,466,635,601,507,132,0,0,0,0,0 74027,2019-11-24 03:16:40,21.8,57.28,112,503,465,633,604,508,134,0,0,0,0,0 74028,2019-11-24 03:17:00,21.67,57.09,111,503,471,634,602,506,130,0,0,0,0,0 74029,2019-11-24 03:17:20,21.9,57.2,112,503,470,635,602,507,132,0,0,0,0,0 74030,2019-11-24 03:17:40,21.76,56.93,110,504,469,635,603,506,130,0,0,0,0,0 74031,2019-11-24 03:18:00,21.84,56.87,111,504,467,637,602,507,130,0,0,0,0,0 74032,2019-11-24 03:18:20,21.79,56.74,111,502,468,636,601,507,132,0,0,0,0,0 74033,2019-11-24 03:18:40,21.82,56.81,112,503,468,634,602,509,132,0,0,0,0,0 74034,2019-11-24 03:19:00,21.78,57.3,110,502,469,636,603,507,132,0,0,0,0,0 74035,2019-11-24 03:19:20,21.69,57.03,111,504,469,632,601,506,130,0,0,0,0,0 74036,2019-11-24 03:19:40,21.94,56.72,113,505,469,634,600,509,131,0,0,0,0,0 74037,2019-11-24 03:20:00,21.94,56.96,110,502,467,635,603,508,132,0,0,0,0,0 74038,2019-11-24 03:20:20,21.95,56.97,111,504,468,635,602,506,131,0,0,0,0,0 74039,2019-11-24 03:20:40,21.83,57.21,111,503,470,634,604,507,131,0,0,0,0,0 74040,2019-11-24 03:21:00,21.79,56.85,109,503,469,636,602,508,132,0,0,0,0,0 74041,2019-11-24 03:21:20,21.88,56.86,111,503,469,636,603,508,130,0,0,0,0,0 74042,2019-11-24 03:21:40,21.9,56.77,112,502,472,636,603,507,131,0,0,0,0,0 74043,2019-11-24 03:22:00,21.96,56.56,112,504,471,635,604,510,131,0,0,0,0,0 74044,2019-11-24 03:22:20,21.88,56.48,110,504,467,635,605,507,132,0,0,0,0,0 74045,2019-11-24 03:22:40,21.96,56.36,111,504,469,633,605,510,130,0,0,0,0,0 74046,2019-11-24 03:23:00,21.98,56.36,111,503,469,636,602,507,131,0,0,0,0,0 74047,2019-11-24 03:23:20,22.05,56.78,112,504,468,635,601,508,131,0,0,0,0,0 74048,2019-11-24 03:23:40,21.89,56.84,113,504,469,633,600,508,131,0,0,0,0,0 74049,2019-11-24 03:24:00,21.92,56.83,111,504,466,633,600,507,130,0,0,0,0,0 74050,2019-11-24 03:24:20,21.87,56.99,110,502,468,636,601,507,131,0,0,0,0,0 74051,2019-11-24 03:24:40,21.79,56.99,112,503,471,638,604,509,131,0,0,0,0,0 74052,2019-11-24 03:25:00,21.82,57.12,111,503,467,636,603,508,131,0,0,0,0,0 74053,2019-11-24 03:25:20,21.63,56.9,111,502,466,633,604,509,132,0,0,0,0,0 74054,2019-11-24 03:25:40,21.91,57.1,110,503,468,634,602,507,130,0,0,0,0,0 74055,2019-11-24 03:26:00,21.88,56.93,111,504,468,634,603,507,131,0,0,0,0,0 74056,2019-11-24 03:26:20,21.76,56.92,112,503,467,635,603,508,132,0,0,0,0,0 74057,2019-11-24 03:26:40,21.75,56.79,113,504,470,635,601,510,129,0,0,0,0,0 74058,2019-11-24 03:27:00,21.85,56.93,111,503,471,636,603,508,130,0,0,0,0,0 74059,2019-11-24 03:27:20,21.79,56.73,111,503,471,636,603,508,130,0,0,0,0,1 74060,2019-11-24 03:27:40,22.06,56.7,112,503,466,634,603,508,132,0,0,0,0,0 74061,2019-11-24 03:28:00,21.96,56.81,110,503,468,634,602,507,131,0,0,0,0,0 74062,2019-11-24 03:28:20,21.7,56.81,113,502,468,636,602,506,131,0,0,0,0,0 74063,2019-11-24 03:28:40,21.75,57.02,111,503,470,634,603,506,130,0,0,0,0,0 74064,2019-11-24 03:29:00,21.82,57.04,106,503,467,634,604,508,131,0,0,0,0,0 74065,2019-11-24 03:29:20,21.88,57.02,111,504,468,637,602,509,132,0,0,0,0,0 74066,2019-11-24 03:29:40,21.85,56.93,113,503,467,635,602,508,130,0,0,0,0,0 74067,2019-11-24 03:30:00,21.74,56.8,111,502,469,636,600,509,130,0,0,0,0,0 74068,2019-11-24 03:30:20,21.88,56.99,111,505,468,637,602,508,131,0,0,0,0,0 74069,2019-11-24 03:30:40,21.89,57.14,110,502,469,635,603,507,131,0,0,0,0,0 74070,2019-11-24 03:31:00,21.76,57.03,112,503,469,634,602,504,131,0,0,0,0,0 74071,2019-11-24 03:31:20,21.93,56.69,111,503,468,633,601,506,131,0,0,0,0,0 74072,2019-11-24 03:31:40,21.86,56.82,110,504,468,635,601,507,130,0,0,0,0,0 74073,2019-11-24 03:32:00,21.89,57.02,111,504,471,636,601,511,131,0,0,0,0,0 74074,2019-11-24 03:32:20,21.89,57.02,111,503,468,634,603,507,130,0,0,0,0,0 74075,2019-11-24 03:32:40,21.91,56.68,113,504,468,634,599,507,129,0,0,0,0,0 74076,2019-11-24 03:33:00,21.96,56.9,112,504,470,634,602,503,129,0,0,0,0,0 74077,2019-11-24 03:33:20,21.8,56.92,111,504,470,634,603,506,129,0,0,0,0,0 74078,2019-11-24 03:33:40,21.89,56.72,112,505,469,635,602,509,129,0,0,0,0,1 74079,2019-11-24 03:34:00,21.95,56.69,111,504,469,637,601,507,130,0,0,0,0,0 74080,2019-11-24 03:34:20,21.84,56.62,111,503,468,635,603,508,131,0,0,0,0,0 74081,2019-11-24 03:34:40,22.0,56.85,112,503,467,632,603,507,131,0,0,0,0,0 74082,2019-11-24 03:35:00,21.93,57.01,113,503,467,635,604,507,130,0,0,0,0,0 74083,2019-11-24 03:35:20,21.92,56.77,113,502,467,635,602,505,130,0,0,0,0,0 74084,2019-11-24 03:35:40,21.95,56.62,111,504,468,636,601,505,132,0,0,0,0,0 74085,2019-11-24 03:36:00,21.83,56.59,113,503,468,633,604,508,131,0,0,0,0,0 74086,2019-11-24 03:36:20,21.9,56.78,113,504,469,636,604,509,129,0,0,0,0,0 74087,2019-11-24 03:36:40,21.9,56.77,110,502,469,636,603,509,131,0,0,0,0,1 74088,2019-11-24 03:37:00,21.85,56.87,110,503,468,635,603,507,131,0,0,0,0,1 74089,2019-11-24 03:37:20,21.91,57.1,109,502,466,636,602,506,131,0,0,0,0,0 74090,2019-11-24 03:37:40,21.77,56.91,112,504,467,634,603,506,130,0,0,0,0,0 74091,2019-11-24 03:38:00,21.84,57.04,111,503,469,636,603,508,129,0,0,0,0,0 74092,2019-11-24 03:38:20,21.73,57.06,112,504,471,635,604,509,130,0,0,0,0,0 74093,2019-11-24 03:38:40,21.72,56.87,109,503,470,632,603,509,131,0,0,0,0,0 74094,2019-11-24 03:39:00,21.87,57.06,110,504,470,638,603,506,131,0,0,0,0,0 74095,2019-11-24 03:39:20,21.9,56.77,110,504,468,637,603,508,133,0,0,0,0,0 74096,2019-11-24 03:39:40,21.95,56.98,112,505,470,637,602,508,132,0,0,0,0,0 74097,2019-11-24 03:40:00,21.79,56.88,111,502,470,636,603,508,130,0,0,0,0,0 74098,2019-11-24 03:40:20,21.71,56.8,111,503,472,637,605,511,130,0,0,0,0,0 74099,2019-11-24 03:40:40,21.83,56.9,109,503,472,636,603,509,129,0,0,0,0,0 74100,2019-11-24 03:41:00,21.8,56.97,108,502,470,638,603,507,130,0,0,0,0,0 74101,2019-11-24 03:41:20,21.83,57.07,109,503,471,635,603,508,130,0,0,0,0,0 74102,2019-11-24 03:41:40,21.82,57.23,109,503,472,635,602,510,130,0,0,0,0,0 74103,2019-11-24 03:42:00,21.75,56.97,112,503,472,634,604,508,131,0,0,0,0,0 74104,2019-11-24 03:42:20,21.77,56.87,111,502,472,635,604,507,130,0,0,0,0,0 74105,2019-11-24 03:42:40,21.72,57.16,111,503,469,635,604,510,131,0,0,0,0,0 74106,2019-11-24 03:43:00,21.72,57.14,111,503,470,636,602,507,130,0,0,0,0,0 74107,2019-11-24 03:43:20,21.77,57.11,113,503,469,636,602,506,131,0,0,0,0,0 74108,2019-11-24 03:43:40,21.77,57.05,112,502,468,634,603,507,129,0,0,0,0,0 74109,2019-11-24 03:44:00,21.83,57.12,111,503,470,636,603,507,130,0,0,0,0,0 74110,2019-11-24 03:44:20,21.79,56.95,112,504,469,636,603,508,130,0,0,0,0,0 74111,2019-11-24 03:44:40,21.69,56.94,110,504,471,636,604,508,128,0,0,0,0,0 74112,2019-11-24 03:45:00,21.84,56.96,111,503,472,635,604,504,129,0,0,0,0,0 74113,2019-11-24 03:45:20,21.81,57.07,110,505,470,633,602,508,131,0,0,0,0,0 74114,2019-11-24 03:45:40,21.81,57.08,109,504,470,634,602,507,130,0,0,0,0,0 74115,2019-11-24 03:46:00,21.9,57.07,109,504,468,636,602,509,129,0,0,0,0,0 74116,2019-11-24 03:46:20,21.81,56.8,109,504,471,634,603,508,129,0,0,0,0,0 74117,2019-11-24 03:46:40,21.85,56.63,111,503,470,635,602,507,131,0,0,0,0,0 74118,2019-11-24 03:47:00,21.81,56.79,110,503,469,635,603,511,131,0,0,0,0,0 74119,2019-11-24 03:47:20,21.8,56.89,111,504,471,635,603,510,131,0,0,0,0,0 74120,2019-11-24 03:47:40,21.86,56.83,110,504,470,636,603,508,129,0,0,0,0,0 74121,2019-11-24 03:48:00,21.76,56.88,111,505,469,635,601,509,130,0,0,0,0,0 74122,2019-11-24 03:48:20,21.88,56.83,111,504,473,636,602,509,129,0,0,0,0,0 74123,2019-11-24 03:48:40,21.8,56.85,110,502,471,635,603,508,129,0,0,0,0,0 74124,2019-11-24 03:49:00,21.92,57.1,112,504,470,635,604,508,129,0,0,0,0,0 74125,2019-11-24 03:49:20,21.71,57.19,109,504,472,636,603,508,129,0,0,0,0,0 74126,2019-11-24 03:49:40,21.77,57.18,109,504,470,635,604,507,129,0,0,0,0,0 74127,2019-11-24 03:50:00,21.63,57.32,111,503,472,636,604,508,129,0,0,0,0,0 74128,2019-11-24 03:50:20,21.66,57.43,110,503,472,635,603,508,128,0,0,0,0,0 74129,2019-11-24 03:50:40,21.68,57.23,110,504,473,634,604,509,128,0,0,0,0,0 74130,2019-11-24 03:51:00,21.86,57.37,109,505,470,635,605,509,128,0,0,0,0,0 74131,2019-11-24 03:51:20,21.87,57.46,110,504,468,635,604,507,129,0,0,0,0,0 74132,2019-11-24 03:51:40,21.85,57.14,112,505,472,635,605,508,131,0,0,0,0,0 74133,2019-11-24 03:52:00,21.71,57.2,110,504,473,636,604,508,130,0,0,0,0,0 74134,2019-11-24 03:52:20,21.72,57.13,111,503,469,634,603,508,130,0,0,0,0,0 74135,2019-11-24 03:52:40,21.7,57.05,112,504,472,635,603,508,130,0,0,0,0,0 74136,2019-11-24 03:53:00,21.65,57.03,109,503,473,634,603,508,130,0,0,0,0,0 74137,2019-11-24 03:53:20,21.74,57.19,110,503,471,634,604,508,130,0,0,0,0,0 74138,2019-11-24 03:53:40,21.86,57.07,111,504,469,635,603,508,130,0,0,0,0,0 74139,2019-11-24 03:54:00,21.88,56.87,112,503,471,635,604,509,129,0,0,0,0,0 74140,2019-11-24 03:54:20,21.75,56.92,111,505,469,633,603,508,130,0,0,0,0,0 74141,2019-11-24 03:54:40,21.75,56.84,110,502,469,634,603,504,129,0,0,0,0,0 74142,2019-11-24 03:55:00,21.87,56.93,109,505,469,635,603,507,130,1,0,0,0,0 74143,2019-11-24 03:55:20,21.91,56.9,111,504,471,634,601,506,130,0,0,0,0,0 74144,2019-11-24 03:55:40,21.87,56.97,111,505,471,633,602,508,130,0,0,0,0,0 74145,2019-11-24 03:56:00,21.91,57.15,110,503,468,636,601,508,130,0,0,0,0,0 74146,2019-11-24 03:56:20,21.92,57.02,110,504,468,635,603,506,129,0,0,0,0,0 74147,2019-11-24 03:56:40,21.91,57.04,110,504,471,635,604,508,129,0,0,0,0,0 74148,2019-11-24 03:57:00,21.97,56.8,108,504,473,636,603,511,130,0,0,0,0,0 74149,2019-11-24 03:57:20,21.9,56.8,111,503,470,635,604,511,131,0,0,0,0,0 74150,2019-11-24 03:57:40,21.88,57.0,113,505,471,633,602,507,129,0,0,0,0,0 74151,2019-11-24 03:58:00,21.77,56.98,111,503,472,635,602,507,131,0,0,0,0,0 74152,2019-11-24 03:58:20,21.72,57.06,111,504,473,633,604,511,130,0,0,0,0,0 74153,2019-11-24 03:58:40,21.76,57.08,110,503,472,636,602,511,130,0,0,0,0,0 74154,2019-11-24 03:59:00,21.82,57.06,107,504,473,636,603,510,131,0,1,0,0,0 74155,2019-11-24 03:59:20,21.78,57.27,108,504,471,637,604,509,131,0,0,0,0,0 74156,2019-11-24 03:59:40,21.78,56.99,108,504,473,638,602,511,130,0,0,0,0,0 74157,2019-11-24 04:00:00,21.66,57.1,112,504,474,636,604,509,127,0,0,0,0,0 74158,2019-11-24 04:00:20,21.7,57.21,112,503,472,635,603,510,129,0,0,0,0,0 74159,2019-11-24 04:00:40,21.7,57.21,110,503,470,634,606,510,130,0,0,0,0,0 74160,2019-11-24 04:01:00,21.79,57.38,109,502,469,633,604,511,130,0,0,0,0,0 74161,2019-11-24 04:01:20,21.79,57.51,111,503,471,636,604,508,130,0,0,0,0,0 74162,2019-11-24 04:01:40,21.8,57.41,111,503,472,636,602,510,129,0,0,0,0,0 74163,2019-11-24 04:02:00,21.74,57.22,109,504,472,635,603,509,128,0,0,0,0,0 74164,2019-11-24 04:02:20,21.75,57.03,111,503,471,637,603,508,130,0,0,0,0,0 74165,2019-11-24 04:02:40,21.84,56.96,113,504,471,634,603,509,131,0,0,0,0,0 74166,2019-11-24 04:03:00,21.69,57.16,112,504,472,634,601,508,128,0,0,0,0,0 74167,2019-11-24 04:03:20,21.84,57.22,111,503,473,635,603,509,131,0,0,0,0,0 74168,2019-11-24 04:03:40,21.7,57.01,112,503,471,637,603,509,129,0,0,0,0,0 74169,2019-11-24 04:04:00,21.78,57.36,112,504,471,636,603,509,130,0,0,0,0,0 74170,2019-11-24 04:04:20,21.76,57.34,109,504,470,635,602,510,130,0,0,0,0,0 74171,2019-11-24 04:04:40,21.77,57.25,110,505,472,635,602,507,129,0,0,0,0,0 74172,2019-11-24 04:05:00,21.75,57.05,108,504,472,636,602,505,129,0,0,0,0,0 74173,2019-11-24 04:05:20,21.82,57.03,109,504,470,636,602,508,130,0,0,0,0,0 74174,2019-11-24 04:05:40,21.83,57.1,110,502,469,636,604,508,129,0,0,0,0,0 74175,2019-11-24 04:06:00,21.75,57.05,111,503,470,636,603,511,128,0,0,0,0,0 74176,2019-11-24 04:06:20,21.83,57.13,111,504,470,636,603,508,130,0,0,0,0,0 74177,2019-11-24 04:06:40,21.78,57.21,111,504,470,636,603,507,129,0,0,0,0,0 74178,2019-11-24 04:07:00,21.74,57.13,110,502,471,636,603,509,131,0,0,0,0,0 74179,2019-11-24 04:07:20,21.85,57.32,113,503,473,637,604,508,131,0,0,0,0,0 74180,2019-11-24 04:07:40,21.67,57.39,112,504,471,636,601,510,130,0,0,0,0,0 74181,2019-11-24 04:08:00,21.56,57.5,111,505,470,635,604,508,130,0,0,0,0,0 74182,2019-11-24 04:08:20,21.74,57.11,111,504,472,633,603,508,128,0,0,0,0,0 74183,2019-11-24 04:08:40,21.7,57.05,109,503,472,636,603,507,128,0,0,0,0,0 74184,2019-11-24 04:09:00,21.88,57.21,111,504,472,635,601,507,129,0,0,0,0,0 74185,2019-11-24 04:09:20,21.76,57.07,112,503,472,636,601,510,128,0,0,0,0,0 74186,2019-11-24 04:09:40,21.73,57.14,110,504,471,635,603,509,127,0,0,0,0,0 74187,2019-11-24 04:10:00,21.74,57.07,110,505,472,636,604,507,128,0,0,0,0,0 74188,2019-11-24 04:10:20,21.65,56.99,111,503,470,635,602,506,128,0,0,0,0,0 74189,2019-11-24 04:10:40,21.83,57.48,112,504,470,635,605,508,129,0,0,0,0,0 74190,2019-11-24 04:11:00,21.75,57.36,113,504,473,635,602,506,130,0,0,0,0,0 74191,2019-11-24 04:11:20,21.74,57.07,112,503,472,635,603,506,130,0,0,0,0,0 74192,2019-11-24 04:11:40,21.96,56.96,110,504,471,634,602,509,128,0,0,0,0,0 74193,2019-11-24 04:12:00,21.9,57.21,111,503,470,634,604,507,128,0,0,0,0,0 74194,2019-11-24 04:12:20,21.92,56.8,109,504,472,634,604,508,129,0,0,0,0,0 74195,2019-11-24 04:12:40,21.89,56.7,110,506,472,637,602,507,128,0,0,0,0,0 74196,2019-11-24 04:13:00,21.88,57.07,110,505,469,636,603,508,128,0,0,0,0,0 74197,2019-11-24 04:13:20,21.89,56.99,110,503,473,635,602,507,127,0,0,0,0,0 74198,2019-11-24 04:13:40,21.64,57.19,112,504,472,638,603,510,127,0,0,0,0,0 74199,2019-11-24 04:14:00,21.77,57.09,110,502,470,637,605,506,127,0,0,0,0,0 74200,2019-11-24 04:14:20,21.77,57.23,111,503,473,635,604,510,130,0,0,0,0,0 74201,2019-11-24 04:14:40,21.8,57.05,109,504,470,636,604,509,130,0,0,0,0,0 74202,2019-11-24 04:15:00,21.95,57.01,112,503,470,634,604,508,128,0,0,0,0,0 74203,2019-11-24 04:15:20,21.81,57.03,110,504,472,635,602,507,129,0,0,0,0,0 74204,2019-11-24 04:15:40,21.9,57.15,111,504,473,635,602,509,129,0,0,0,0,0 74205,2019-11-24 04:16:00,21.84,57.32,113,504,473,636,604,508,128,0,0,0,0,0 74206,2019-11-24 04:16:20,21.86,57.24,109,503,474,633,605,510,129,0,0,0,0,0 74207,2019-11-24 04:16:40,21.84,57.17,111,503,472,638,603,510,130,0,0,0,0,0 74208,2019-11-24 04:17:00,21.81,57.25,111,503,474,635,604,509,129,0,0,0,0,0 74209,2019-11-24 04:17:20,21.75,57.02,109,503,475,637,602,507,126,0,0,0,0,0 74210,2019-11-24 04:17:40,21.82,57.22,112,504,472,637,603,506,128,0,0,0,0,0 74211,2019-11-24 04:18:00,21.72,57.29,111,504,471,635,602,509,129,0,0,0,0,0 74212,2019-11-24 04:18:20,21.67,57.58,111,504,472,637,603,509,130,0,0,0,0,0 74213,2019-11-24 04:18:40,21.67,57.69,111,503,471,635,604,510,128,0,0,0,0,0 74214,2019-11-24 04:19:00,21.7,57.46,112,504,472,636,603,509,128,0,0,0,0,0 74215,2019-11-24 04:19:20,21.64,57.42,111,504,471,637,604,509,129,0,0,0,0,0 74216,2019-11-24 04:19:40,21.59,57.48,111,505,473,635,604,508,129,0,0,0,0,0 74217,2019-11-24 04:20:00,21.6,57.64,111,505,471,636,604,510,128,0,0,0,0,0 74218,2019-11-24 04:20:20,21.69,57.44,112,503,471,638,604,509,129,0,0,0,0,0 74219,2019-11-24 04:20:40,21.77,57.52,109,504,470,635,603,507,128,0,0,0,0,0 74220,2019-11-24 04:21:00,21.83,57.41,110,505,471,635,604,508,128,0,0,0,0,0 74221,2019-11-24 04:21:20,21.72,57.09,111,504,469,635,603,506,129,0,0,0,0,0 74222,2019-11-24 04:21:40,21.79,57.08,114,503,473,634,603,508,128,0,0,0,0,0 74223,2019-11-24 04:22:00,21.68,57.18,112,504,475,637,603,509,129,0,0,0,0,0 74224,2019-11-24 04:22:20,21.74,57.37,112,503,474,634,603,510,130,0,0,0,0,0 74225,2019-11-24 04:22:40,21.77,57.26,110,503,472,637,604,508,130,0,0,0,0,0 74226,2019-11-24 04:23:00,21.78,57.11,110,504,472,636,603,511,126,0,0,0,0,0 74227,2019-11-24 04:23:20,21.72,57.15,111,504,474,636,605,509,129,0,0,0,0,0 74228,2019-11-24 04:23:40,21.86,57.17,113,504,473,637,604,508,128,0,0,0,0,0 74229,2019-11-24 04:24:00,21.73,57.05,113,503,470,636,602,511,129,0,0,0,0,0 74230,2019-11-24 04:24:20,21.75,57.14,110,504,471,634,604,511,129,0,0,0,0,1 74231,2019-11-24 04:24:40,21.84,57.08,109,504,472,635,604,508,128,0,0,0,0,1 74232,2019-11-24 04:25:00,21.89,57.23,111,504,473,636,602,507,130,0,0,0,0,0 74233,2019-11-24 04:25:20,21.84,57.55,110,503,472,637,603,508,129,0,0,0,0,0 74234,2019-11-24 04:25:40,21.58,57.17,112,504,472,635,604,507,129,0,0,0,0,0 74235,2019-11-24 04:26:00,21.52,57.14,112,503,472,636,602,510,129,0,0,0,0,0 74236,2019-11-24 04:26:20,21.67,57.15,113,504,472,637,604,508,129,0,0,0,0,0 74237,2019-11-24 04:26:40,21.83,57.46,108,504,471,636,604,510,129,0,0,0,0,1 74238,2019-11-24 04:27:00,21.92,57.48,112,503,473,634,602,508,128,0,0,0,0,0 74239,2019-11-24 04:27:20,21.8,57.18,112,503,470,636,604,509,129,0,0,0,0,0 74240,2019-11-24 04:27:40,21.89,57.35,113,504,472,636,604,506,129,0,0,0,0,0 74241,2019-11-24 04:28:00,21.92,57.1,111,505,473,637,603,509,128,0,0,0,0,0 74242,2019-11-24 04:28:20,21.73,57.0,112,503,472,637,604,508,128,0,0,0,0,0 74243,2019-11-24 04:28:40,21.76,57.08,113,503,472,635,603,509,128,0,0,0,0,0 74244,2019-11-24 04:29:00,21.86,57.16,112,503,472,636,605,511,129,0,0,0,0,0 74245,2019-11-24 04:29:20,21.79,56.94,111,504,468,638,603,508,129,0,0,0,0,0 74246,2019-11-24 04:29:40,21.77,56.79,111,504,470,636,604,506,130,0,0,0,0,0 74247,2019-11-24 04:30:00,21.74,56.8,111,504,473,635,604,507,130,0,0,0,0,1 74248,2019-11-24 04:30:20,21.69,56.88,112,504,472,635,603,506,130,0,0,0,0,0 74249,2019-11-24 04:30:40,21.85,57.08,110,503,471,635,603,505,130,0,0,0,0,0 74250,2019-11-24 04:31:00,21.88,56.66,112,505,473,634,603,508,129,0,0,0,0,0 74251,2019-11-24 04:31:20,21.98,56.71,112,504,472,637,603,510,128,0,0,0,0,0 74252,2019-11-24 04:31:40,21.76,56.8,112,503,470,634,603,509,129,0,0,0,0,0 74253,2019-11-24 04:32:00,21.82,57.04,111,504,470,636,603,507,129,0,0,0,0,0 74254,2019-11-24 04:32:20,21.75,57.17,109,504,473,638,604,505,131,0,0,0,0,0 74255,2019-11-24 04:32:40,21.86,57.1,110,504,472,636,604,509,130,0,0,0,0,0 74256,2019-11-24 04:33:00,21.84,56.91,111,505,472,637,603,507,129,0,0,0,0,0 74257,2019-11-24 04:33:20,21.75,57.2,111,503,472,635,603,509,129,0,0,0,0,0 74258,2019-11-24 04:33:40,21.81,57.3,110,504,473,635,603,508,128,0,0,0,0,0 74259,2019-11-24 04:34:00,21.75,57.23,109,504,476,636,603,507,129,0,0,0,0,0 74260,2019-11-24 04:34:20,21.71,57.22,111,504,473,637,605,509,128,0,0,0,0,0 74261,2019-11-24 04:34:40,21.74,57.11,111,504,473,637,606,509,127,0,0,0,0,0 74262,2019-11-24 04:35:00,21.63,57.14,110,503,471,636,602,509,127,0,0,0,0,0 74263,2019-11-24 04:35:20,21.77,57.13,109,504,474,636,604,506,127,0,0,0,0,0 74264,2019-11-24 04:35:40,21.67,57.26,110,503,475,637,603,508,129,0,0,0,0,0 74265,2019-11-24 04:36:00,21.62,57.08,112,504,473,636,606,509,129,0,0,0,0,0 74266,2019-11-24 04:36:20,21.71,57.39,110,503,473,639,605,509,128,0,0,0,0,0 74267,2019-11-24 04:36:40,21.75,57.29,109,502,479,636,604,508,128,0,0,0,0,0 74268,2019-11-24 04:37:00,21.81,57.32,108,505,474,634,605,510,129,0,0,0,0,0 74269,2019-11-24 04:37:20,21.74,57.12,112,504,474,637,605,510,128,0,0,0,0,0 74270,2019-11-24 04:37:40,21.71,57.0,112,505,472,637,603,509,128,0,0,0,0,0 74271,2019-11-24 04:38:00,21.76,57.27,112,505,473,634,603,510,129,0,0,0,0,0 74272,2019-11-24 04:38:20,21.8,57.36,110,505,473,636,604,507,129,0,0,0,0,0 74273,2019-11-24 04:38:40,21.68,57.29,111,505,473,637,604,507,128,0,0,1,0,0 74274,2019-11-24 04:39:00,21.88,57.47,110,504,473,636,605,509,129,0,0,0,0,0 74275,2019-11-24 04:39:20,21.65,57.4,110,502,475,637,603,510,129,0,0,0,0,0 74276,2019-11-24 04:39:40,21.71,57.56,111,505,473,636,607,509,127,0,0,0,0,0 74277,2019-11-24 04:40:00,21.72,57.67,112,503,475,637,604,510,127,0,0,0,0,0 74278,2019-11-24 04:40:20,21.67,57.57,110,503,474,638,604,509,128,0,0,0,0,0 74279,2019-11-24 04:40:40,21.78,57.71,111,504,475,636,604,510,129,0,0,0,0,0 74280,2019-11-24 04:41:00,21.87,57.64,111,504,473,635,603,511,129,0,1,0,0,0 74281,2019-11-24 04:41:20,21.69,57.33,112,504,474,635,604,511,128,0,0,0,0,0 74282,2019-11-24 04:41:40,21.83,57.36,113,504,473,637,606,511,131,0,0,0,0,0 74283,2019-11-24 04:42:00,21.8,57.45,111,504,474,637,603,510,128,0,0,0,0,0 74284,2019-11-24 04:42:20,21.86,57.48,110,505,472,637,602,509,127,0,0,0,0,0 74285,2019-11-24 04:42:40,21.73,57.4,112,503,473,637,603,508,129,0,0,0,0,0 74286,2019-11-24 04:43:00,21.7,57.34,110,504,473,633,605,512,127,0,1,0,0,0 74287,2019-11-24 04:43:20,21.75,57.2,111,504,472,637,606,511,129,0,1,0,0,0 74288,2019-11-24 04:43:40,21.89,57.27,112,504,475,637,605,510,127,0,1,0,0,0 74289,2019-11-24 04:44:00,21.88,57.24,110,503,474,637,605,509,128,0,1,0,0,0 74290,2019-11-24 04:44:20,21.79,57.01,110,503,474,637,604,510,128,0,0,0,0,0 74291,2019-11-24 04:44:40,21.86,57.01,110,502,472,635,605,506,127,0,0,0,0,0 74292,2019-11-24 04:45:00,21.83,56.87,109,504,471,636,604,510,129,0,0,0,0,0 74293,2019-11-24 04:45:20,21.9,57.14,111,504,471,636,603,509,129,0,0,0,0,0 74294,2019-11-24 04:45:40,22.06,57.26,111,504,472,635,602,509,128,0,0,0,0,0 74295,2019-11-24 04:46:00,21.81,57.11,112,503,473,638,605,508,126,0,0,0,0,0 74296,2019-11-24 04:46:20,21.83,57.36,110,503,473,638,605,510,127,0,0,0,0,0 74297,2019-11-24 04:46:40,21.74,57.15,113,505,473,637,603,509,129,0,0,0,0,0 74298,2019-11-24 04:47:00,21.84,57.08,112,503,474,636,603,509,129,0,0,0,0,0 74299,2019-11-24 04:47:20,21.76,57.15,111,502,474,636,603,510,128,0,0,0,0,0 74300,2019-11-24 04:47:40,21.8,57.2,110,504,472,636,605,509,126,0,0,0,0,0 74301,2019-11-24 04:48:00,21.67,57.02,110,504,473,638,605,511,126,0,0,0,0,0 74302,2019-11-24 04:48:20,21.91,57.31,111,503,472,639,603,509,127,0,0,0,0,0 74303,2019-11-24 04:48:40,21.78,57.57,111,504,473,638,606,510,128,0,0,0,0,0 74304,2019-11-24 04:49:00,21.7,57.6,112,502,473,637,607,512,128,0,0,0,0,0 74305,2019-11-24 04:49:20,21.66,57.43,110,505,473,637,605,511,128,0,0,0,0,0 74306,2019-11-24 04:49:40,21.72,57.23,113,504,474,636,604,509,127,0,0,0,0,0 74307,2019-11-24 04:50:00,21.79,57.28,111,503,473,636,604,507,127,0,0,0,0,0 74308,2019-11-24 04:50:20,21.78,57.28,111,504,473,637,604,507,128,0,0,0,0,0 74309,2019-11-24 04:50:40,21.84,57.48,110,503,474,635,605,508,128,0,0,0,0,0 74310,2019-11-24 04:51:00,21.9,57.44,112,504,473,636,605,508,126,0,0,0,0,0 74311,2019-11-24 04:51:20,21.83,57.28,111,504,472,637,602,509,126,0,0,0,0,0 74312,2019-11-24 04:51:40,21.85,57.17,110,504,474,635,604,509,127,0,0,0,0,0 74313,2019-11-24 04:52:00,21.81,57.23,114,505,474,636,605,511,129,0,0,0,0,0 74314,2019-11-24 04:52:20,21.8,57.36,113,504,475,635,604,510,127,0,1,0,0,0 74315,2019-11-24 04:52:40,21.78,57.25,115,504,476,639,604,511,127,0,0,0,0,0 74316,2019-11-24 04:53:00,21.76,57.34,110,502,474,637,604,512,125,0,1,0,0,0 74317,2019-11-24 04:53:20,21.72,57.33,108,504,476,638,607,510,129,0,1,0,0,0 74318,2019-11-24 04:53:40,21.75,57.15,110,504,473,639,606,511,129,0,1,0,0,0 74319,2019-11-24 04:54:00,21.73,57.08,113,503,474,639,605,511,128,0,1,0,0,0 74320,2019-11-24 04:54:20,21.83,57.28,111,504,474,637,606,510,126,0,0,0,0,0 74321,2019-11-24 04:54:40,21.92,57.36,113,505,473,638,605,510,126,0,0,0,0,0 74322,2019-11-24 04:55:00,21.82,57.25,109,504,475,637,604,507,126,0,0,0,0,0 74323,2019-11-24 04:55:20,21.79,57.42,110,503,475,636,605,510,126,0,0,0,0,0 74324,2019-11-24 04:55:40,21.77,57.43,109,505,475,637,607,510,127,0,0,0,0,0 74325,2019-11-24 04:56:00,21.73,57.27,110,504,476,636,605,511,127,0,0,0,0,0 74326,2019-11-24 04:56:20,21.76,57.35,112,503,474,637,605,512,127,0,0,0,0,0 74327,2019-11-24 04:56:40,21.73,57.48,110,503,474,638,604,512,128,0,0,0,0,0 74328,2019-11-24 04:57:00,21.7,57.2,110,506,473,637,605,511,127,0,0,0,0,0 74329,2019-11-24 04:57:20,21.83,57.55,110,503,473,640,606,510,129,0,0,1,0,0 74330,2019-11-24 04:57:40,21.69,57.56,111,504,474,639,605,512,128,0,0,0,0,0 74331,2019-11-24 04:58:00,21.69,57.3,109,505,474,637,605,512,128,0,0,0,0,0 74332,2019-11-24 04:58:20,21.68,57.59,109,504,477,639,605,510,129,0,0,0,0,0 74333,2019-11-24 04:58:40,21.78,57.53,111,503,477,639,605,510,129,0,0,0,0,0 74334,2019-11-24 04:59:00,21.68,57.63,111,504,476,636,605,509,127,0,0,0,0,0 74335,2019-11-24 04:59:20,21.69,57.83,111,504,474,639,605,510,128,0,0,0,0,0 74336,2019-11-24 04:59:40,21.62,57.49,110,504,473,635,604,512,128,0,0,0,0,0 74337,2019-11-24 05:00:00,21.63,57.41,113,503,473,637,605,509,127,0,0,0,0,0 74338,2019-11-24 05:00:20,21.65,57.37,112,504,476,636,605,511,129,0,0,0,0,0 74339,2019-11-24 05:00:40,21.73,57.67,110,504,475,637,605,509,127,0,0,0,0,0 74340,2019-11-24 05:01:00,21.73,57.58,110,503,471,638,605,512,129,0,0,0,0,0 74341,2019-11-24 05:01:20,21.65,57.49,113,505,475,638,605,510,127,0,0,0,0,0 74342,2019-11-24 05:01:40,21.67,57.55,109,503,475,637,604,510,127,0,0,0,0,0 74343,2019-11-24 05:02:00,21.7,57.43,110,504,474,637,606,511,128,0,0,0,0,0 74344,2019-11-24 05:02:20,21.74,57.25,111,505,474,638,606,509,127,0,0,0,0,0 74345,2019-11-24 05:02:40,21.77,57.44,111,504,474,638,603,511,129,0,0,0,0,0 74346,2019-11-24 05:03:00,21.75,57.61,112,502,474,637,605,510,128,0,0,0,0,0 74347,2019-11-24 05:03:20,21.82,57.49,112,504,474,635,606,511,127,0,0,0,0,0 74348,2019-11-24 05:03:40,21.81,57.18,112,504,474,637,605,513,128,0,0,0,0,0 74349,2019-11-24 05:04:00,21.79,57.25,111,504,475,638,606,511,128,0,0,0,0,0 74350,2019-11-24 05:04:20,21.77,57.35,110,503,474,637,604,510,126,0,0,0,0,0 74351,2019-11-24 05:04:40,21.79,57.25,111,504,473,636,604,510,126,0,0,0,0,0 74352,2019-11-24 05:05:00,21.69,57.12,113,504,471,638,604,510,127,0,0,0,0,0 74353,2019-11-24 05:05:20,21.79,57.46,113,504,476,635,604,508,127,0,0,0,0,0 74354,2019-11-24 05:05:40,21.7,57.29,109,504,475,636,605,509,126,0,0,0,0,0 74355,2019-11-24 05:06:00,21.69,57.43,111,506,473,637,605,509,129,0,0,0,0,0 74356,2019-11-24 05:06:20,21.8,57.43,111,503,476,640,604,510,127,0,0,0,0,0 74357,2019-11-24 05:06:40,21.75,57.08,111,505,478,637,605,510,126,0,0,0,0,0 74358,2019-11-24 05:07:00,21.84,57.14,111,504,477,637,604,509,127,0,0,0,0,0 74359,2019-11-24 05:07:20,21.68,57.17,112,505,475,636,606,511,127,0,0,0,0,0 74360,2019-11-24 05:07:40,21.7,57.58,110,503,476,639,605,507,127,0,0,0,0,0 74361,2019-11-24 05:08:00,21.72,57.54,111,504,475,638,607,512,127,0,0,0,0,0 74362,2019-11-24 05:08:20,21.65,57.39,110,503,474,637,605,511,126,0,0,0,0,0 74363,2019-11-24 05:08:40,21.69,57.37,112,504,472,639,604,511,126,0,0,0,0,0 74364,2019-11-24 05:09:00,21.66,57.38,111,505,475,637,605,510,127,0,0,0,0,0 74365,2019-11-24 05:09:20,21.59,57.06,113,504,477,637,605,509,128,0,0,0,0,0 74366,2019-11-24 05:09:40,21.65,57.27,110,505,475,637,604,511,126,0,0,0,0,0 74367,2019-11-24 05:10:00,21.77,57.55,112,504,474,638,606,509,127,0,0,0,0,0 74368,2019-11-24 05:10:20,21.72,57.49,114,504,474,636,605,511,129,0,0,0,0,0 74369,2019-11-24 05:10:40,21.74,57.33,114,502,474,637,604,508,128,0,0,0,0,0 74370,2019-11-24 05:11:00,21.73,57.34,113,503,474,636,606,509,127,0,0,0,0,0 74371,2019-11-24 05:11:20,21.77,57.34,110,503,474,638,604,511,128,0,0,0,0,0 74372,2019-11-24 05:11:40,21.69,57.31,111,505,476,639,606,510,126,0,0,0,0,0 74373,2019-11-24 05:12:00,21.77,57.31,108,504,475,638,604,509,128,0,0,0,0,0 74374,2019-11-24 05:12:20,21.69,57.39,113,503,477,636,605,510,127,0,0,0,0,0 74375,2019-11-24 05:12:40,21.57,57.74,111,504,474,637,604,509,128,0,0,0,0,0 74376,2019-11-24 05:13:00,21.66,57.66,110,503,475,639,606,508,128,0,0,0,0,0 74377,2019-11-24 05:13:20,21.65,57.33,111,504,475,636,605,512,127,0,0,0,0,0 74378,2019-11-24 05:13:40,21.75,57.31,112,503,476,639,603,510,127,0,0,0,0,0 74379,2019-11-24 05:14:00,21.72,57.16,111,503,475,637,604,510,128,0,0,0,0,0 74380,2019-11-24 05:14:20,21.68,57.52,113,504,475,638,605,511,127,0,0,0,0,0 74381,2019-11-24 05:14:40,21.66,57.71,113,505,474,638,604,511,127,0,0,0,0,0 74382,2019-11-24 05:15:00,21.53,57.58,110,505,475,637,605,509,127,0,0,0,0,0 74383,2019-11-24 05:15:20,21.76,57.72,110,503,475,638,605,509,127,0,0,0,0,0 74384,2019-11-24 05:15:40,21.75,57.58,113,505,472,638,604,509,126,0,0,0,0,0 74385,2019-11-24 05:16:00,21.73,57.55,113,504,475,637,605,512,126,0,0,0,0,0 74386,2019-11-24 05:16:20,21.72,57.81,112,503,473,639,607,512,128,0,0,0,0,0 74387,2019-11-24 05:16:40,21.55,57.8,112,504,474,637,605,512,127,0,0,0,0,0 74388,2019-11-24 05:17:00,21.74,58.0,110,502,475,638,604,512,127,0,0,0,0,0 74389,2019-11-24 05:17:20,21.69,57.76,111,505,475,637,604,510,127,0,0,0,0,0 74390,2019-11-24 05:17:40,21.57,57.88,112,503,475,639,605,511,127,0,0,0,0,0 74391,2019-11-24 05:18:00,21.65,57.59,113,503,475,638,606,510,126,0,0,0,0,0 74392,2019-11-24 05:18:20,21.55,57.87,112,504,476,639,605,510,128,0,0,0,0,0 74393,2019-11-24 05:18:40,21.73,57.58,111,505,476,639,606,511,127,0,0,0,0,0 74394,2019-11-24 05:19:00,21.74,57.54,114,504,475,637,604,511,127,0,0,0,0,0 74395,2019-11-24 05:19:20,21.79,57.67,112,503,477,637,606,511,128,0,0,0,0,0 74396,2019-11-24 05:19:40,21.62,57.68,113,504,476,638,605,511,126,0,0,0,0,0 74397,2019-11-24 05:20:00,21.83,57.92,113,503,476,637,607,509,126,0,0,0,0,0 74398,2019-11-24 05:20:20,21.74,57.71,112,504,473,637,606,511,126,0,0,0,0,0 74399,2019-11-24 05:20:40,21.66,57.42,109,505,472,637,604,510,126,0,0,0,0,0 74400,2019-11-24 05:21:00,21.64,57.32,111,504,476,638,605,510,127,0,0,0,0,0 74401,2019-11-24 05:21:20,21.76,57.46,110,504,472,639,603,512,126,0,0,0,0,0 74402,2019-11-24 05:21:40,21.67,57.57,110,503,474,637,605,514,127,0,0,0,0,0 74403,2019-11-24 05:22:00,21.72,57.36,109,503,476,639,605,512,125,0,0,0,0,0 74404,2019-11-24 05:22:20,21.64,57.02,109,504,475,637,608,509,127,0,0,0,0,0 74405,2019-11-24 05:22:40,21.72,57.31,111,505,476,638,606,510,128,0,0,0,0,0 74406,2019-11-24 05:23:00,21.62,57.39,109,502,474,638,606,510,127,0,0,0,0,0 74407,2019-11-24 05:23:20,21.74,57.35,110,504,473,638,605,512,126,0,0,0,0,0 74408,2019-11-24 05:23:40,21.78,57.26,112,503,476,638,607,511,125,0,0,0,0,0 74409,2019-11-24 05:24:00,21.68,57.52,110,504,476,639,606,512,128,0,0,0,0,0 74410,2019-11-24 05:24:20,21.86,57.28,112,504,475,638,607,512,127,0,0,0,0,0 74411,2019-11-24 05:24:40,21.87,57.13,111,503,472,638,606,511,127,0,0,0,0,0 74412,2019-11-24 05:25:00,21.72,57.28,111,504,476,637,604,510,127,0,0,0,0,0 74413,2019-11-24 05:25:20,21.75,57.44,113,504,476,640,605,509,127,0,0,0,0,0 74414,2019-11-24 05:25:40,21.68,57.57,110,503,476,636,605,510,127,0,0,0,0,0 74415,2019-11-24 05:26:00,21.72,57.41,114,504,477,638,605,509,126,0,0,0,0,0 74416,2019-11-24 05:26:20,21.67,57.52,112,504,476,637,604,512,127,0,0,0,0,0 74417,2019-11-24 05:26:40,21.78,57.76,113,504,473,638,606,513,128,0,0,0,0,0 74418,2019-11-24 05:27:00,21.54,57.52,112,504,475,640,605,510,125,0,0,0,0,0 74419,2019-11-24 05:27:20,21.75,57.81,111,504,477,639,606,509,126,0,0,0,0,0 74420,2019-11-24 05:27:40,21.64,57.77,113,505,477,639,607,510,127,0,0,0,0,0 74421,2019-11-24 05:28:00,21.68,57.81,112,505,478,638,605,513,128,0,0,0,0,0 74422,2019-11-24 05:28:20,21.56,57.66,112,505,476,639,605,513,125,0,0,0,0,0 74423,2019-11-24 05:28:40,21.69,57.58,111,504,475,637,605,512,126,0,0,0,0,0 74424,2019-11-24 05:29:00,21.8,57.88,112,505,474,637,604,510,125,0,0,0,0,0 74425,2019-11-24 05:29:20,21.68,57.92,110,503,477,636,605,514,126,0,0,0,0,0 74426,2019-11-24 05:29:40,21.69,57.57,111,504,475,639,606,511,125,0,0,0,0,0 74427,2019-11-24 05:30:00,21.52,57.52,111,504,474,636,605,511,126,0,0,0,0,0 74428,2019-11-24 05:30:20,21.69,57.65,111,504,477,637,606,509,126,0,0,0,0,0 74429,2019-11-24 05:30:40,21.73,57.6,107,503,477,638,606,509,128,0,1,0,0,0 74430,2019-11-24 05:31:00,21.8,57.49,111,505,478,640,606,511,128,0,0,0,0,0 74431,2019-11-24 05:31:20,21.79,57.31,112,503,477,638,607,513,124,0,0,0,0,0 74432,2019-11-24 05:31:40,21.81,57.61,112,503,477,639,607,508,127,0,0,0,0,0 74433,2019-11-24 05:32:00,21.8,57.4,111,506,475,639,606,511,127,0,0,0,0,0 74434,2019-11-24 05:32:20,21.71,57.76,111,504,476,637,606,514,127,0,0,0,0,0 74435,2019-11-24 05:32:40,21.63,57.6,110,503,477,638,606,511,124,0,0,0,0,0 74436,2019-11-24 05:33:00,21.64,57.67,110,504,477,639,605,510,126,0,0,0,0,0 74437,2019-11-24 05:33:20,21.53,57.5,112,504,476,636,606,512,127,0,0,0,0,0 74438,2019-11-24 05:33:40,21.72,57.69,112,502,476,637,605,511,126,0,0,0,0,0 74439,2019-11-24 05:34:00,21.74,57.87,111,505,474,636,606,511,127,0,0,0,0,0 74440,2019-11-24 05:34:20,21.64,57.64,112,504,475,638,605,512,125,0,0,0,0,0 74441,2019-11-24 05:34:40,21.54,57.72,110,503,478,636,605,511,126,0,0,0,0,0 74442,2019-11-24 05:35:00,21.51,57.86,110,504,478,639,607,511,126,0,0,0,0,0 74443,2019-11-24 05:35:20,21.53,57.61,110,504,476,639,607,510,126,0,0,0,0,0 74444,2019-11-24 05:35:40,21.57,57.56,111,504,475,642,606,511,126,0,0,0,0,0 74445,2019-11-24 05:36:00,21.56,57.71,111,503,474,638,606,513,126,0,0,0,0,0 74446,2019-11-24 05:36:20,21.56,57.44,111,504,475,637,606,509,127,0,0,0,0,0 74447,2019-11-24 05:36:40,21.67,57.61,109,504,477,637,604,510,127,0,0,0,0,0 74448,2019-11-24 05:37:00,21.62,57.65,111,503,478,638,605,509,127,0,0,0,0,0 74449,2019-11-24 05:37:20,21.67,57.85,111,503,476,636,606,511,126,0,0,0,0,0 74450,2019-11-24 05:37:39,21.69,57.84,110,504,479,641,606,511,128,0,0,0,0,0 74451,2019-11-24 05:38:00,21.6,57.91,111,503,475,639,606,509,127,0,0,0,0,0 74452,2019-11-24 05:38:20,21.51,57.9,110,504,473,637,607,511,127,0,0,0,0,0 74453,2019-11-24 05:38:40,21.63,57.86,111,503,477,637,605,512,126,0,0,0,0,0 74454,2019-11-24 05:39:00,21.63,57.47,110,504,477,640,606,513,127,0,0,0,0,0 74455,2019-11-24 05:39:19,21.67,57.8,113,504,475,638,606,511,127,0,0,0,0,0 74456,2019-11-24 05:39:40,21.66,57.68,111,504,476,639,604,509,126,0,0,0,0,0 74457,2019-11-24 05:40:00,21.66,57.72,112,504,477,639,606,512,127,0,0,0,0,0 74458,2019-11-24 05:40:20,21.65,57.67,112,504,477,636,606,512,127,0,0,0,0,0 74459,2019-11-24 05:40:40,21.62,57.51,112,504,476,638,605,510,127,0,0,0,0,0 74460,2019-11-24 05:40:59,21.58,57.84,111,503,476,639,605,511,126,0,0,0,0,0 74461,2019-11-24 05:41:19,21.71,57.8,111,505,478,639,605,511,127,0,0,0,0,0 74462,2019-11-24 05:41:40,21.65,57.71,110,503,478,640,605,511,126,0,0,0,0,0 74463,2019-11-24 05:42:00,21.54,57.95,110,504,477,637,606,510,126,0,0,0,0,1 74464,2019-11-24 05:42:20,21.73,57.75,110,504,477,636,605,512,127,0,0,0,0,0 74465,2019-11-24 05:42:39,21.67,57.72,113,505,476,639,606,511,128,0,0,0,0,0 74466,2019-11-24 05:43:00,21.58,57.63,111,503,477,639,606,508,125,0,0,0,0,0 74467,2019-11-24 05:43:20,21.59,57.69,112,504,475,637,606,512,127,0,0,0,0,1 74468,2019-11-24 05:43:40,21.68,57.73,111,503,475,638,606,509,127,0,0,0,0,0 74469,2019-11-24 05:44:00,21.63,57.94,111,503,477,639,604,510,126,0,0,0,0,0 74470,2019-11-24 05:44:20,21.6,57.87,113,502,477,637,604,512,127,0,0,0,0,0 74471,2019-11-24 05:44:40,21.6,57.89,111,503,476,638,607,511,127,0,0,0,0,0 74472,2019-11-24 05:45:00,21.62,57.8,112,503,478,641,607,511,127,0,0,0,0,0 74473,2019-11-24 05:45:20,21.75,57.82,110,505,474,639,605,513,127,0,0,0,0,0 74474,2019-11-24 05:45:40,21.66,57.69,111,505,479,640,605,512,126,0,0,0,0,0 74475,2019-11-24 05:46:00,21.66,57.31,110,504,478,640,605,513,126,0,0,0,0,0 74476,2019-11-24 05:46:20,21.6,57.61,110,504,476,640,608,510,126,0,0,0,0,0 74477,2019-11-24 05:46:40,21.82,57.7,113,503,478,638,608,514,126,0,0,0,0,0 74478,2019-11-24 05:47:00,21.77,57.7,111,504,474,640,607,512,127,0,0,0,0,0 74479,2019-11-24 05:47:20,21.71,57.59,114,505,476,640,606,514,127,0,0,0,0,0 74480,2019-11-24 05:47:40,21.68,57.77,111,504,475,638,606,513,127,0,0,0,0,0 74481,2019-11-24 05:48:00,21.63,57.75,112,504,477,638,608,511,126,0,0,0,0,0 74482,2019-11-24 05:48:20,21.51,57.74,112,504,476,639,606,513,127,0,0,0,0,0 74483,2019-11-24 05:48:39,21.57,57.86,110,504,476,640,607,512,128,0,0,0,0,0 74484,2019-11-24 05:49:00,21.59,57.65,111,505,472,636,605,514,126,0,0,0,0,0 74485,2019-11-24 05:49:20,21.68,57.71,111,504,475,638,605,513,126,0,0,0,0,0 74486,2019-11-24 05:49:40,21.6,57.68,111,504,477,636,606,512,125,0,0,0,0,0 74487,2019-11-24 05:50:00,21.63,57.7,113,504,478,640,606,512,124,0,0,0,0,0 74488,2019-11-24 05:50:19,21.61,57.79,112,503,478,637,605,510,126,0,0,0,0,0 74489,2019-11-24 05:50:40,21.61,57.89,113,504,474,641,606,511,127,0,0,0,0,0 74490,2019-11-24 05:51:00,21.51,57.72,112,505,478,637,606,511,125,0,0,0,0,0 74491,2019-11-24 05:51:20,21.59,57.88,111,504,475,636,604,511,126,0,0,0,0,0 74492,2019-11-24 05:51:40,21.6,57.78,113,503,475,637,605,511,126,0,0,0,0,0 74493,2019-11-24 05:52:00,21.57,57.73,111,504,477,637,606,511,127,0,0,0,0,0 74494,2019-11-24 05:52:20,21.58,57.82,112,504,475,639,606,515,125,0,0,0,0,0 74495,2019-11-24 05:52:40,21.6,57.84,111,503,474,639,607,512,126,0,0,0,0,0 74496,2019-11-24 05:53:00,21.63,57.65,111,505,475,636,605,513,126,0,0,0,0,0 74497,2019-11-24 05:53:20,21.62,57.78,110,505,478,640,606,513,127,0,0,0,0,0 74498,2019-11-24 05:53:40,21.67,57.55,110,504,478,638,605,511,125,0,0,0,0,0 74499,2019-11-24 05:54:00,21.71,57.71,111,504,477,638,606,512,126,0,0,0,0,0 74500,2019-11-24 05:54:19,21.72,57.73,110,504,476,638,606,512,126,0,0,0,0,0 74501,2019-11-24 05:54:40,21.71,57.71,111,505,476,638,606,512,127,0,0,0,0,0 74502,2019-11-24 05:55:00,21.7,57.65,113,504,475,636,605,512,127,0,0,0,0,0 74503,2019-11-24 05:55:20,21.58,57.65,111,504,477,640,605,510,127,0,0,0,0,0 74504,2019-11-24 05:55:39,21.63,57.4,110,503,479,638,606,511,127,0,0,0,0,0 74505,2019-11-24 05:56:00,21.66,57.57,111,503,476,640,605,512,127,0,0,0,0,0 74506,2019-11-24 05:56:20,21.76,57.67,112,504,475,640,606,511,127,0,0,0,0,0 74507,2019-11-24 05:56:40,21.75,57.47,110,504,476,640,605,512,126,0,0,0,0,0 74508,2019-11-24 05:57:00,21.81,57.54,110,505,477,639,606,513,128,0,0,0,0,0 74509,2019-11-24 05:57:20,21.72,57.45,111,504,477,639,607,514,126,0,0,0,0,0 74510,2019-11-24 05:57:40,21.78,57.59,112,505,473,638,606,515,128,0,0,0,0,0 74511,2019-11-24 05:57:59,21.63,57.7,110,504,475,638,606,513,127,0,0,0,0,0 74512,2019-11-24 05:58:20,21.58,57.64,111,505,477,640,606,512,125,0,0,0,0,0 74513,2019-11-24 05:58:40,21.68,57.52,112,503,478,640,605,512,126,0,1,0,0,0 74514,2019-11-24 05:59:00,21.65,57.72,112,504,476,639,606,512,123,0,1,0,0,0 74515,2019-11-24 05:59:20,21.62,57.69,112,504,477,638,607,514,124,1,0,0,0,0 74516,2019-11-24 05:59:40,21.74,57.64,110,503,477,637,608,514,126,0,0,0,0,0 74517,2019-11-24 05:59:59,21.64,57.92,111,503,478,638,609,514,126,0,0,0,0,0 74518,2019-11-24 06:00:20,21.62,57.83,113,504,475,640,606,512,126,0,0,0,0,0 74519,2019-11-24 06:00:40,21.66,57.97,110,504,475,637,606,509,126,0,0,0,0,0 74520,2019-11-24 06:01:00,21.47,57.84,111,505,477,639,606,513,125,0,0,0,0,0 74521,2019-11-24 06:01:20,21.68,57.68,112,503,479,640,607,513,125,0,0,0,0,0 74522,2019-11-24 06:01:40,21.81,57.85,110,504,478,640,608,513,124,0,0,0,0,0 74523,2019-11-24 06:02:00,21.67,57.85,111,502,482,638,606,513,126,0,0,0,0,0 74524,2019-11-24 06:02:20,21.64,57.53,111,503,477,640,606,513,126,0,0,0,0,0 74525,2019-11-24 06:02:39,21.69,57.65,111,503,477,638,607,513,126,0,0,0,0,0 74526,2019-11-24 06:02:59,21.67,57.73,109,504,477,638,606,511,126,0,0,0,0,0 74527,2019-11-24 06:03:20,21.75,57.71,112,505,476,639,606,512,127,0,0,0,0,0 74528,2019-11-24 06:03:40,21.81,57.73,109,504,478,639,608,511,125,0,0,0,0,0 74529,2019-11-24 06:04:00,21.68,57.71,113,505,477,639,606,511,125,0,0,0,0,0 74530,2019-11-24 06:04:19,21.75,58.14,110,503,476,639,607,513,125,0,0,0,0,0 74531,2019-11-24 06:04:39,21.61,57.9,112,503,476,639,604,510,127,0,0,0,0,0 74532,2019-11-24 06:05:00,21.68,58.15,111,505,477,638,607,512,127,0,0,0,0,0 74533,2019-11-24 06:05:20,21.54,57.88,112,504,478,639,606,515,126,0,0,0,0,0 74534,2019-11-24 06:05:40,21.64,58.01,110,501,477,640,604,513,126,0,0,0,0,0 74535,2019-11-24 06:05:59,21.5,57.66,111,504,478,640,604,514,125,0,0,0,0,0 74536,2019-11-24 06:06:20,21.52,57.9,109,503,477,639,606,513,125,0,0,0,0,0 74537,2019-11-24 06:06:40,21.59,58.09,108,504,478,639,606,512,126,0,0,0,0,0 74538,2019-11-24 06:07:00,21.61,57.98,111,503,479,638,606,514,126,0,0,0,0,0 74539,2019-11-24 06:07:20,21.6,57.88,108,505,478,640,607,515,126,0,0,0,0,0 74540,2019-11-24 06:07:39,21.82,57.49,110,504,477,640,605,512,126,0,0,0,0,0 74541,2019-11-24 06:07:59,21.71,57.46,111,505,472,640,606,513,127,0,0,0,0,0 74542,2019-11-24 06:08:20,21.72,57.65,111,502,475,638,605,514,127,0,0,0,0,0 74543,2019-11-24 06:08:40,21.6,57.7,110,504,477,638,607,512,127,0,0,0,0,0 74544,2019-11-24 06:09:00,21.65,57.66,111,502,477,640,605,511,126,0,0,0,0,0 74545,2019-11-24 06:09:19,21.59,57.41,112,503,477,638,605,513,126,0,0,0,0,0 74546,2019-11-24 06:09:40,21.55,57.78,110,504,476,639,605,513,125,0,0,0,0,0 74547,2019-11-24 06:10:00,21.61,57.93,112,506,476,638,604,514,127,0,0,0,0,0 74548,2019-11-24 06:10:20,21.68,57.94,111,505,477,640,603,513,126,0,0,0,0,0 74549,2019-11-24 06:10:40,21.5,57.82,112,505,479,639,606,513,125,0,0,0,0,0 74550,2019-11-24 06:11:00,21.61,57.8,110,504,478,639,605,512,126,0,0,0,0,0 74551,2019-11-24 06:11:19,21.54,57.63,112,504,477,640,606,512,126,0,0,0,0,0 74552,2019-11-24 06:11:40,21.52,57.81,111,504,478,639,605,514,125,0,0,0,0,0 74553,2019-11-24 06:12:00,21.53,57.98,114,503,478,638,606,514,125,0,0,0,0,0 74554,2019-11-24 06:12:20,21.63,57.79,115,503,477,638,607,512,125,0,0,0,0,0 74555,2019-11-24 06:12:40,21.56,57.85,111,503,477,637,606,513,126,0,0,0,0,0 74556,2019-11-24 06:13:00,21.63,57.77,113,504,477,639,606,512,125,0,0,0,0,0 74557,2019-11-24 06:13:20,21.56,57.86,112,504,478,640,605,509,127,0,0,0,0,0 74558,2019-11-24 06:13:39,21.67,57.72,111,503,477,639,606,512,125,0,0,0,0,0 74559,2019-11-24 06:13:59,21.54,57.58,113,503,477,641,607,513,126,0,0,0,0,0 74560,2019-11-24 06:14:19,21.55,58.0,113,505,479,641,607,514,125,0,0,0,0,0 74561,2019-11-24 06:14:40,21.54,57.88,113,503,479,640,606,514,126,0,0,0,0,0 74562,2019-11-24 06:15:00,21.49,57.8,109,502,479,640,606,515,126,0,0,0,0,0 74563,2019-11-24 06:15:20,21.47,58.18,110,501,479,640,608,515,126,0,0,0,0,0 74564,2019-11-24 06:15:40,21.4,57.98,112,503,481,639,606,513,125,0,0,0,0,0 74565,2019-11-24 06:15:59,21.5,57.82,110,504,480,640,606,513,125,0,0,0,0,0 74566,2019-11-24 06:16:20,21.66,57.85,111,503,479,639,608,512,127,0,0,0,0,0 74567,2019-11-24 06:16:40,21.68,57.66,112,503,478,639,607,511,127,0,0,0,0,0 74568,2019-11-24 06:17:00,21.62,57.55,113,503,477,640,606,512,125,0,0,0,0,0 74569,2019-11-24 06:17:19,21.73,57.83,111,504,476,639,604,511,127,0,0,0,0,0 74570,2019-11-24 06:17:39,21.62,57.77,111,504,479,639,606,512,127,0,0,0,0,0 74571,2019-11-24 06:18:00,21.66,57.92,112,503,476,641,606,512,126,0,0,0,0,0 74572,2019-11-24 06:18:20,21.61,57.81,111,504,478,641,606,511,125,0,0,0,0,0 74573,2019-11-24 06:18:40,21.66,58.02,111,503,477,636,606,513,125,0,0,0,0,0 74574,2019-11-24 06:18:59,21.65,58.08,112,503,479,640,605,513,126,0,0,0,0,0 74575,2019-11-24 06:19:19,21.51,58.03,111,504,478,640,606,514,126,0,0,0,0,0 74576,2019-11-24 06:19:39,21.6,57.8,110,503,477,640,608,511,127,0,0,0,0,0 74577,2019-11-24 06:20:00,21.65,57.9,111,504,478,639,606,514,125,0,0,0,0,0 74578,2019-11-24 06:20:20,21.71,57.78,110,503,480,641,606,512,124,0,0,0,0,0 74579,2019-11-24 06:20:40,21.59,57.9,112,503,480,640,606,514,124,0,0,0,0,0 74580,2019-11-24 06:21:00,21.62,57.82,109,503,478,641,607,515,125,0,0,0,0,0 74581,2019-11-24 06:21:20,21.59,57.69,111,503,479,642,608,513,125,0,0,0,0,0 74582,2019-11-24 06:21:39,21.65,57.63,109,503,480,639,607,515,124,0,0,0,0,0 74583,2019-11-24 06:21:59,21.6,57.77,109,503,478,641,608,512,126,0,0,0,0,0 74584,2019-11-24 06:22:19,21.58,57.75,109,503,479,639,607,516,125,0,0,0,0,0 74585,2019-11-24 06:22:39,21.63,57.83,113,504,478,642,609,516,125,0,0,0,0,0 74586,2019-11-24 06:23:00,21.56,58.05,111,505,479,642,608,514,126,0,0,0,0,0 74587,2019-11-24 06:23:19,21.61,57.84,112,504,479,641,607,516,125,0,0,0,0,0 74588,2019-11-24 06:23:40,21.78,57.88,111,504,477,642,607,513,126,0,0,0,0,0 74589,2019-11-24 06:24:00,21.71,57.87,110,504,480,640,608,512,126,0,0,0,0,0 74590,2019-11-24 06:24:20,21.68,58.04,113,505,477,640,608,513,126,0,0,0,0,0 74591,2019-11-24 06:24:40,21.57,57.82,111,503,478,639,608,515,126,0,0,0,0,0 74592,2019-11-24 06:25:00,21.55,58.03,110,504,478,641,606,514,125,0,0,0,0,0 74593,2019-11-24 06:25:20,21.65,57.81,110,504,479,641,608,512,126,0,0,0,0,0 74594,2019-11-24 06:25:40,21.56,57.87,112,502,480,639,607,513,127,0,0,0,0,0 74595,2019-11-24 06:26:00,21.57,57.65,112,503,477,641,606,515,126,0,0,0,0,0 74596,2019-11-24 06:26:19,21.53,57.94,113,503,480,639,606,516,125,0,0,0,0,0 74597,2019-11-24 06:26:39,21.49,57.82,111,502,480,640,608,514,125,0,0,0,0,0 74598,2019-11-24 06:26:59,21.49,57.95,111,503,481,639,607,513,124,0,0,0,0,0 74599,2019-11-24 06:27:20,21.55,58.02,114,503,476,640,608,516,125,0,0,0,0,0 74600,2019-11-24 06:27:40,21.63,57.97,111,504,479,639,608,512,126,0,0,0,0,0 74601,2019-11-24 06:28:00,21.63,57.93,110,505,476,639,609,514,126,0,0,0,0,0 74602,2019-11-24 06:28:20,21.57,58.15,109,503,479,642,608,514,125,0,0,0,0,0 74603,2019-11-24 06:28:40,21.45,57.91,110,503,480,639,607,512,127,0,0,0,0,0 74604,2019-11-24 06:29:00,21.51,57.99,110,504,479,638,606,516,126,0,0,0,0,0 74605,2019-11-24 06:29:20,21.52,58.01,110,503,478,640,609,514,125,0,0,0,0,0 74606,2019-11-24 06:29:40,21.63,58.08,111,505,480,640,606,515,125,0,0,0,0,0 74607,2019-11-24 06:30:00,21.63,58.16,112,503,479,640,607,515,126,0,0,0,0,0 74608,2019-11-24 06:30:20,21.5,58.1,111,503,479,641,608,516,126,0,0,0,0,0 74609,2019-11-24 06:30:40,21.55,57.97,110,504,478,640,608,514,126,0,0,0,0,0 74610,2019-11-24 06:30:59,21.66,58.01,110,504,479,642,607,515,126,0,0,0,0,0 74611,2019-11-24 06:31:20,21.66,57.95,110,502,480,640,607,516,124,0,0,0,0,1 74612,2019-11-24 06:31:40,21.54,57.95,109,503,479,641,607,514,125,0,0,0,0,0 74613,2019-11-24 06:32:00,21.52,58.16,109,504,477,639,606,513,125,0,0,0,0,0 74614,2019-11-24 06:32:20,21.48,58.15,109,503,477,639,607,514,126,0,0,0,0,0 74615,2019-11-24 06:32:39,21.45,58.02,111,504,478,640,607,514,124,0,0,0,0,0 74616,2019-11-24 06:32:59,21.48,58.22,111,503,480,640,607,517,125,0,0,0,0,0 74617,2019-11-24 06:33:20,21.48,58.32,110,502,478,641,610,515,126,0,0,0,0,0 74618,2019-11-24 06:33:39,21.5,58.1,109,504,481,640,609,515,125,0,0,0,0,0 74619,2019-11-24 06:34:00,21.58,58.24,108,504,481,641,608,516,125,0,0,0,0,0 74620,2019-11-24 06:34:19,21.58,58.16,110,503,480,641,606,517,124,0,0,0,0,0 74621,2019-11-24 06:34:39,21.58,57.83,111,503,480,640,609,516,126,0,0,0,0,0 74622,2019-11-24 06:35:00,21.53,58.0,112,503,478,641,607,517,124,0,0,0,0,0 74623,2019-11-24 06:35:19,21.46,58.13,112,504,480,640,609,516,124,0,0,0,0,0 74624,2019-11-24 06:35:39,21.49,58.1,112,504,480,641,608,513,126,0,0,0,0,0 74625,2019-11-24 06:35:59,21.57,58.15,109,503,482,642,609,514,127,0,0,0,0,0 74626,2019-11-24 06:36:19,21.59,58.08,111,503,481,640,610,516,127,0,0,0,0,0 74627,2019-11-24 06:36:40,21.59,58.02,110,504,480,641,607,513,125,0,0,0,0,0 74628,2019-11-24 06:37:00,21.71,58.05,108,505,478,643,607,514,125,0,0,0,0,0 74629,2019-11-24 06:37:20,21.6,57.83,111,504,477,641,608,514,126,0,0,0,0,0 74630,2019-11-24 06:37:39,21.62,58.06,113,504,479,639,608,515,126,0,0,0,0,0 74631,2019-11-24 06:38:00,21.7,57.95,112,504,479,642,607,513,125,0,0,0,0,0 74632,2019-11-24 06:38:19,21.69,57.98,111,503,481,641,607,513,126,0,0,1,0,0 74633,2019-11-24 06:38:40,21.65,58.01,110,503,477,639,609,516,126,0,0,1,0,0 74634,2019-11-24 06:38:59,21.63,57.99,112,504,479,640,609,516,125,0,0,0,0,0 74635,2019-11-24 06:39:19,21.58,58.49,110,503,480,640,608,514,124,0,0,0,0,0 74636,2019-11-24 06:39:40,21.53,58.19,110,504,480,641,608,516,125,0,0,0,0,0 74637,2019-11-24 06:40:00,21.47,58.16,112,503,480,640,608,513,126,0,0,0,0,0 74638,2019-11-24 06:40:20,21.6,58.26,108,503,479,641,608,514,124,0,0,0,0,0 74639,2019-11-24 06:40:39,21.57,57.99,112,504,480,640,608,514,126,0,0,0,0,0 74640,2019-11-24 06:40:59,21.55,57.53,112,504,480,640,607,515,125,0,0,0,0,0 74641,2019-11-24 06:41:20,21.68,57.86,111,503,478,640,607,515,126,0,0,0,0,0 74642,2019-11-24 06:41:40,21.71,57.97,112,504,479,640,607,512,126,0,0,0,0,0 74643,2019-11-24 06:41:59,21.61,57.95,113,503,478,642,607,514,125,0,0,0,0,0 74644,2019-11-24 06:42:19,21.63,57.98,110,504,479,639,608,513,124,0,0,0,0,0 74645,2019-11-24 06:42:39,21.66,58.15,110,504,480,639,607,514,126,0,0,0,0,0 74646,2019-11-24 06:42:59,21.63,58.05,111,504,477,642,607,514,125,1,0,0,0,1 74647,2019-11-24 06:43:20,21.67,57.92,111,503,478,641,607,514,127,0,0,0,0,0 74648,2019-11-24 06:43:40,21.49,58.0,110,503,479,640,609,514,127,0,0,0,0,0 74649,2019-11-24 06:43:59,21.53,58.14,110,504,480,640,607,515,125,0,1,0,0,0 74650,2019-11-24 06:44:20,21.54,57.97,111,503,482,642,609,515,125,0,0,0,0,0 74651,2019-11-24 06:44:40,21.56,58.07,112,504,481,642,607,515,124,0,0,0,0,0 74652,2019-11-24 06:44:59,21.66,58.26,113,502,479,640,606,515,126,0,0,0,0,0 74653,2019-11-24 06:45:19,21.66,58.45,112,503,478,641,607,513,125,0,0,0,0,0 74654,2019-11-24 06:45:39,21.53,58.29,112,503,480,639,608,516,127,0,0,0,0,0 74655,2019-11-24 06:46:00,21.65,58.44,112,502,479,641,605,514,125,0,0,0,0,0 74656,2019-11-24 06:46:19,21.5,58.15,112,503,477,642,608,516,124,0,0,0,0,0 74657,2019-11-24 06:46:39,21.44,58.22,111,503,479,640,608,515,126,0,0,0,0,0 74658,2019-11-24 06:46:59,21.55,58.0,110,503,478,640,607,513,125,0,0,0,0,0 74659,2019-11-24 06:47:20,21.6,58.01,111,505,480,639,607,517,126,0,0,0,0,0 74660,2019-11-24 06:47:39,21.58,58.23,108,504,478,641,607,515,125,0,0,0,0,0 74661,2019-11-24 06:48:00,21.55,58.35,107,503,479,640,610,515,124,0,0,0,0,0 74662,2019-11-24 06:48:19,21.35,58.47,112,504,481,642,608,515,124,0,0,0,0,0 74663,2019-11-24 06:48:39,21.42,58.63,111,505,481,641,609,514,124,0,0,0,0,0 74664,2019-11-24 06:49:00,21.52,58.31,111,504,481,643,608,517,124,0,0,0,0,0 74665,2019-11-24 06:49:20,21.5,58.58,111,504,479,641,609,514,125,0,0,0,0,0 74666,2019-11-24 06:49:40,21.46,58.63,108,502,480,641,608,516,125,0,0,0,0,0 74667,2019-11-24 06:49:59,21.57,58.45,109,503,481,642,610,515,125,0,0,0,0,0 74668,2019-11-24 06:50:20,21.49,58.24,111,504,478,642,609,516,125,0,0,0,0,0 74669,2019-11-24 06:50:40,21.6,58.26,112,504,482,641,608,515,126,0,0,0,0,0 74670,2019-11-24 06:51:00,21.62,58.4,111,503,481,641,607,515,125,0,0,0,0,0 74671,2019-11-24 06:51:19,21.53,58.41,111,502,477,643,609,515,125,0,0,0,0,0 74672,2019-11-24 06:51:40,21.47,58.11,112,503,481,641,609,515,124,0,0,0,0,0 74673,2019-11-24 06:51:59,21.49,58.24,112,503,480,641,609,517,124,0,0,0,0,0 74674,2019-11-24 06:52:20,21.45,58.35,109,502,479,642,608,514,124,0,0,0,0,0 74675,2019-11-24 06:52:39,21.51,58.29,110,504,479,642,608,515,124,0,0,0,0,0 74676,2019-11-24 06:52:59,21.55,58.25,113,504,480,641,610,516,126,0,0,0,0,0 74677,2019-11-24 06:53:20,21.59,58.31,111,501,479,640,609,515,125,0,0,0,0,0 74678,2019-11-24 06:53:40,21.6,58.13,111,503,478,642,608,516,125,0,0,0,0,0 74679,2019-11-24 06:53:59,21.5,58.36,110,502,480,643,607,515,125,0,0,0,0,0 74680,2019-11-24 06:54:20,21.47,58.26,111,503,479,642,609,515,125,0,1,0,0,0 74681,2019-11-24 06:54:39,21.38,58.44,112,504,481,641,607,515,125,0,0,0,0,0 74682,2019-11-24 06:54:59,21.53,58.6,113,503,480,642,608,513,125,0,0,0,0,0 74683,2019-11-24 06:55:19,21.4,58.49,114,504,482,641,607,515,124,0,0,0,0,0 74684,2019-11-24 06:55:40,21.48,58.59,111,503,481,643,608,515,125,0,0,0,0,0 74685,2019-11-24 06:55:59,21.3,58.34,111,503,480,638,608,516,124,0,0,0,0,0 74686,2019-11-24 06:56:19,21.44,58.44,110,504,479,640,607,516,125,0,0,0,0,0 74687,2019-11-24 06:56:40,21.38,58.43,110,503,480,639,607,516,125,0,0,0,0,0 74688,2019-11-24 06:56:59,21.45,58.25,110,503,481,641,609,514,125,0,0,0,0,0 74689,2019-11-24 06:57:20,21.5,58.39,111,503,482,642,609,516,125,0,0,0,0,0 74690,2019-11-24 06:57:39,21.56,58.47,113,504,480,642,608,516,125,0,0,0,0,0 74691,2019-11-24 06:57:59,21.6,58.16,110,505,480,642,609,517,124,0,0,0,0,0 74692,2019-11-24 06:58:20,21.62,58.2,112,503,479,643,609,518,125,0,0,0,0,0 74693,2019-11-24 06:58:39,21.59,58.12,111,503,478,641,609,518,122,0,0,0,0,0 74694,2019-11-24 06:58:59,21.55,58.23,111,503,479,640,609,515,124,0,0,0,0,0 74695,2019-11-24 06:59:19,21.52,58.06,111,504,480,641,608,515,124,0,0,0,0,0 74696,2019-11-24 06:59:39,21.41,58.11,111,504,480,643,608,517,124,0,0,0,0,0 74697,2019-11-24 07:00:00,21.48,58.35,110,503,480,640,608,517,125,1,0,0,0,0 74698,2019-11-24 07:00:19,21.66,58.26,112,503,480,641,608,514,125,0,0,0,0,0 74699,2019-11-24 07:00:39,21.61,58.21,111,504,481,641,608,514,125,0,0,0,0,0 74700,2019-11-24 07:00:59,21.5,58.05,111,505,478,641,609,517,125,0,0,0,0,0 74701,2019-11-24 07:01:20,21.51,58.11,112,503,482,642,610,515,126,0,0,0,0,0 74702,2019-11-24 07:01:40,21.54,58.17,113,503,481,643,609,516,127,0,0,0,0,0 74703,2019-11-24 07:01:59,21.61,58.2,114,504,481,641,608,515,123,0,0,0,0,0 74704,2019-11-24 07:02:20,21.6,58.04,113,503,480,642,608,515,124,0,0,0,0,0 74705,2019-11-24 07:02:39,21.55,58.01,110,504,478,640,607,515,125,0,0,0,0,0 74706,2019-11-24 07:02:59,21.73,58.29,110,502,482,641,609,516,123,0,0,0,0,0 74707,2019-11-24 07:03:20,21.63,58.1,111,503,481,641,608,516,124,0,0,0,0,0 74708,2019-11-24 07:03:39,21.67,58.38,111,502,481,642,609,514,125,0,0,0,0,0 74709,2019-11-24 07:03:59,21.54,58.13,112,504,483,642,607,516,125,0,0,0,0,0 74710,2019-11-24 07:04:19,21.53,58.08,109,504,481,642,607,516,125,0,0,0,0,0 74711,2019-11-24 07:04:39,21.51,58.23,112,503,482,644,609,515,123,0,0,0,0,0 74712,2019-11-24 07:05:00,21.53,58.54,110,504,480,641,609,516,124,0,0,0,0,0 74713,2019-11-24 07:05:19,21.43,58.2,110,503,479,640,612,516,125,0,0,0,0,0 74714,2019-11-24 07:05:39,21.45,58.37,112,504,480,642,610,516,124,0,0,0,0,0 74715,2019-11-24 07:05:59,21.46,58.32,111,503,482,642,611,518,123,0,0,0,0,0 74716,2019-11-24 07:06:20,21.52,58.32,111,503,480,641,609,517,123,0,0,0,0,0 74717,2019-11-24 07:06:39,21.57,58.08,111,503,482,642,609,516,124,0,0,0,0,0 74718,2019-11-24 07:07:00,21.52,58.13,112,504,480,643,609,516,123,0,0,0,0,0 74719,2019-11-24 07:07:19,21.5,58.27,110,503,479,640,610,515,126,0,0,0,0,0 74720,2019-11-24 07:07:39,21.47,58.31,111,503,478,642,610,518,125,0,0,0,0,0 74721,2019-11-24 07:07:59,21.47,58.36,110,503,481,641,609,518,125,0,0,1,0,0 74722,2019-11-24 07:08:19,21.63,58.27,110,505,483,642,610,517,125,0,0,0,0,0 74723,2019-11-24 07:08:39,21.5,58.31,110,503,483,643,611,517,124,0,0,0,0,0 74724,2019-11-24 07:08:59,21.49,58.34,112,503,482,644,610,516,125,0,0,0,0,0 74725,2019-11-24 07:09:19,21.41,58.34,111,503,480,643,609,517,122,0,0,0,0,0 74726,2019-11-24 07:09:39,21.46,58.41,114,503,479,643,608,516,125,0,0,0,0,0 74727,2019-11-24 07:09:59,21.43,58.46,111,502,479,641,607,516,124,0,0,0,0,0 74728,2019-11-24 07:10:19,21.46,58.32,112,503,480,642,610,514,123,0,0,1,0,0 74729,2019-11-24 07:10:39,21.46,58.29,112,504,478,644,610,519,125,0,0,1,0,0 74730,2019-11-24 07:10:59,21.44,58.19,112,503,480,644,612,517,125,0,0,1,0,0 74731,2019-11-24 07:11:20,21.49,58.49,110,502,479,644,610,516,124,0,0,1,0,0 74732,2019-11-24 07:11:39,21.54,58.63,115,503,480,643,610,517,123,0,0,1,0,0 74733,2019-11-24 07:11:59,21.53,58.53,114,503,485,643,609,519,123,0,0,0,0,0 74734,2019-11-24 07:12:19,21.46,58.64,111,503,480,641,609,517,123,0,0,0,0,1 74735,2019-11-24 07:12:39,21.38,58.51,111,503,479,640,610,515,124,0,0,0,0,1 74736,2019-11-24 07:13:00,21.41,58.5,111,502,479,643,609,516,125,0,1,0,0,0 74737,2019-11-24 07:13:19,21.46,58.55,111,502,480,643,609,514,124,0,1,0,0,0 74738,2019-11-24 07:13:40,21.47,58.56,108,503,480,642,608,518,124,0,0,0,0,0 74739,2019-11-24 07:13:59,21.53,58.53,109,504,480,643,610,517,124,0,0,0,0,0 74740,2019-11-24 07:14:19,21.55,58.49,111,503,482,642,607,518,124,0,0,0,0,0 74741,2019-11-24 07:14:39,21.52,58.35,111,503,480,643,610,516,125,0,0,0,0,0 74742,2019-11-24 07:15:00,21.41,58.56,110,504,481,641,610,515,125,0,0,0,0,0 74743,2019-11-24 07:15:19,21.38,58.59,110,504,481,642,608,517,125,0,0,0,0,0 74744,2019-11-24 07:15:39,21.4,58.78,112,502,480,643,609,517,124,0,0,0,0,0 74745,2019-11-24 07:16:00,21.44,58.52,112,503,478,642,609,518,124,0,0,0,0,0 74746,2019-11-24 07:16:19,21.39,58.39,112,502,479,643,607,518,124,0,0,0,0,0 74747,2019-11-24 07:16:39,21.45,58.59,113,503,482,642,609,517,123,0,0,0,0,0 74748,2019-11-24 07:16:59,21.42,58.57,110,501,483,642,609,516,123,0,0,0,0,0 74749,2019-11-24 07:17:19,21.45,58.61,110,504,482,642,609,518,124,0,0,0,0,0 74750,2019-11-24 07:17:39,21.47,58.5,111,503,482,641,611,518,123,0,0,0,0,0 74751,2019-11-24 07:17:59,21.44,58.35,111,502,482,643,609,516,124,0,0,0,0,0 74752,2019-11-24 07:18:19,21.44,58.48,111,505,483,643,609,516,124,0,0,0,0,0 74753,2019-11-24 07:18:39,21.47,58.43,108,502,481,642,609,517,124,0,0,0,0,0 74754,2019-11-24 07:18:59,21.44,58.57,113,503,481,643,609,517,123,0,0,1,0,0 74755,2019-11-24 07:19:19,21.52,58.37,111,503,479,642,610,518,124,0,0,1,0,0 74756,2019-11-24 07:19:39,21.53,58.59,110,503,480,642,610,517,123,0,0,0,0,0 74757,2019-11-24 07:19:59,21.37,58.44,112,502,481,644,609,517,123,0,1,0,0,0 74758,2019-11-24 07:20:19,21.46,58.36,113,505,482,643,610,520,123,0,1,0,0,0 74759,2019-11-24 07:20:39,21.61,58.41,111,503,481,642,611,518,123,0,0,0,0,0 74760,2019-11-24 07:21:00,21.41,58.28,109,503,480,643,609,517,123,0,0,0,0,0 74761,2019-11-24 07:21:19,21.6,58.48,110,501,484,643,612,518,125,0,0,0,0,0 74762,2019-11-24 07:21:39,21.43,58.18,109,504,481,643,610,517,124,0,0,0,0,0 74763,2019-11-24 07:22:00,21.58,58.14,108,503,480,643,610,516,124,0,0,0,0,0 74764,2019-11-24 07:22:19,21.65,58.15,110,502,482,643,610,518,125,0,0,0,0,0 74765,2019-11-24 07:22:39,21.53,58.24,110,502,481,644,611,520,124,0,0,0,0,0 74766,2019-11-24 07:22:59,21.53,58.19,112,504,480,644,611,518,123,0,0,0,0,0 74767,2019-11-24 07:23:20,21.45,58.36,111,503,478,644,608,517,125,0,0,0,0,0 74768,2019-11-24 07:23:40,21.51,58.14,109,504,481,643,608,518,123,0,0,0,0,0 74769,2019-11-24 07:24:00,21.43,57.94,109,504,481,643,609,518,123,0,0,0,0,0 74770,2019-11-24 07:24:20,21.56,58.2,109,505,478,643,608,519,125,0,0,0,0,0 74771,2019-11-24 07:24:40,21.55,58.41,112,503,479,643,610,517,124,0,0,0,0,0 74772,2019-11-24 07:24:59,21.57,58.43,110,503,481,644,610,518,124,0,0,0,0,0 74773,2019-11-24 07:25:19,21.52,58.6,109,504,481,644,611,519,123,0,1,0,0,0 74774,2019-11-24 07:25:40,21.39,58.82,112,505,478,644,611,520,123,0,1,0,0,0 74775,2019-11-24 07:26:00,21.42,58.5,111,503,482,644,611,520,125,0,0,0,0,0 74776,2019-11-24 07:26:19,21.47,58.61,111,505,482,643,610,517,124,0,0,0,0,0 74777,2019-11-24 07:26:40,21.51,58.54,108,504,482,644,611,519,123,0,0,0,0,0 74778,2019-11-24 07:26:59,21.43,58.52,111,503,480,645,610,518,125,0,1,0,0,0 74779,2019-11-24 07:27:19,21.49,58.47,113,503,480,644,610,519,124,0,0,0,0,1 74780,2019-11-24 07:27:39,21.5,58.37,116,504,479,642,609,519,124,0,0,0,0,0 74781,2019-11-24 07:27:59,21.52,58.37,111,503,481,643,611,517,123,0,0,0,0,0 74782,2019-11-24 07:28:19,21.56,58.22,112,502,483,644,611,519,123,0,0,0,0,0 74783,2019-11-24 07:28:39,21.59,57.75,110,503,482,643,611,519,123,0,0,0,0,0 74784,2019-11-24 07:28:59,21.56,58.12,112,504,482,642,611,519,123,0,0,0,0,0 74785,2019-11-24 07:29:20,21.63,58.01,110,505,482,640,612,518,123,1,0,0,0,0 74786,2019-11-24 07:29:40,21.55,58.14,109,504,482,644,610,517,125,0,0,0,0,0 74787,2019-11-24 07:29:59,21.43,58.35,112,503,481,644,611,518,124,1,0,0,0,0 74788,2019-11-24 07:30:20,21.61,58.24,112,504,481,644,611,518,124,0,0,0,0,0 74789,2019-11-24 07:30:39,21.61,58.32,111,504,480,644,609,516,124,0,0,0,0,0 74790,2019-11-24 07:30:59,21.64,58.08,114,504,482,644,611,517,125,0,0,0,0,0 74791,2019-11-24 07:31:19,21.55,58.21,112,504,482,642,610,517,125,0,0,0,0,0 74792,2019-11-24 07:31:39,21.58,58.25,112,504,481,640,610,515,124,0,0,0,0,0 74793,2019-11-24 07:31:59,21.55,58.32,111,502,482,642,609,517,123,0,0,0,0,0 74794,2019-11-24 07:32:20,21.41,58.33,111,502,479,642,609,517,124,0,0,0,0,0 74795,2019-11-24 07:32:39,21.37,58.45,111,504,479,642,609,518,125,0,0,0,0,0 74796,2019-11-24 07:32:59,21.45,58.56,109,503,481,642,609,517,124,0,0,0,0,0 74797,2019-11-24 07:33:19,21.43,58.24,111,503,480,642,610,518,124,0,0,0,0,0 74798,2019-11-24 07:33:39,21.63,58.26,111,504,482,645,609,519,122,0,1,0,0,0 74799,2019-11-24 07:33:59,21.52,58.52,110,502,482,643,611,520,122,0,1,0,0,0 74800,2019-11-24 07:34:20,21.42,58.52,111,502,483,643,610,520,123,0,1,0,0,0 74801,2019-11-24 07:34:39,21.59,58.38,110,503,483,644,611,517,124,0,0,0,0,0 74802,2019-11-24 07:35:00,21.58,58.14,111,503,483,644,610,518,124,0,0,0,0,0 74803,2019-11-24 07:35:20,21.47,58.48,110,502,482,645,610,517,123,0,0,0,0,0 74804,2019-11-24 07:35:40,21.54,58.36,112,504,481,644,611,518,121,0,0,0,0,0 74805,2019-11-24 07:35:59,21.53,58.38,110,503,483,644,610,519,121,0,0,0,0,0 74806,2019-11-24 07:36:19,21.55,58.34,111,503,484,644,611,520,124,0,0,0,0,0 74807,2019-11-24 07:36:39,21.53,58.44,112,502,481,643,609,519,123,0,0,0,0,0 74808,2019-11-24 07:37:00,21.59,58.61,109,502,480,644,610,515,123,0,0,0,0,0 74809,2019-11-24 07:37:19,21.6,58.25,111,503,478,642,610,518,123,0,0,0,0,0 74810,2019-11-24 07:37:39,21.54,58.13,111,503,481,644,609,519,125,0,0,0,0,0 74811,2019-11-24 07:37:59,21.42,58.22,110,503,481,643,610,518,124,0,0,0,0,0 74812,2019-11-24 07:38:20,21.5,58.71,109,502,484,644,612,520,124,0,0,0,0,0 74813,2019-11-24 07:38:39,21.52,58.64,110,504,481,644,611,519,124,0,0,0,0,0 74814,2019-11-24 07:38:59,21.55,58.65,112,503,483,643,611,520,123,0,0,0,0,0 74815,2019-11-24 07:39:20,21.56,58.56,110,504,484,644,609,517,122,0,0,0,0,0 74816,2019-11-24 07:39:39,21.39,58.9,110,503,481,644,609,518,123,0,0,0,0,0 74817,2019-11-24 07:39:59,21.47,58.27,110,503,479,642,611,518,124,0,0,0,0,0 74818,2019-11-24 07:40:19,21.64,58.12,110,502,480,645,610,517,124,0,0,0,0,0 74819,2019-11-24 07:40:39,21.71,58.26,108,503,481,643,611,519,124,0,0,0,0,0 74820,2019-11-24 07:41:00,21.67,58.29,110,503,482,644,611,521,124,0,0,0,0,0 74821,2019-11-24 07:41:19,21.47,57.89,110,504,480,645,611,517,122,0,0,0,0,0 74822,2019-11-24 07:41:39,21.46,58.23,110,504,480,644,612,518,123,0,0,0,0,0 74823,2019-11-24 07:41:59,21.47,58.46,111,505,481,641,610,515,123,0,0,0,0,0 74824,2019-11-24 07:42:19,21.42,58.31,109,502,482,643,611,518,123,0,0,0,0,0 74825,2019-11-24 07:42:39,21.57,58.54,110,503,482,645,611,520,123,0,0,0,0,0 74826,2019-11-24 07:42:59,21.48,58.5,110,503,483,644,611,517,123,0,0,0,0,0 74827,2019-11-24 07:43:19,21.42,58.58,113,502,481,642,610,518,124,0,0,0,0,0 74828,2019-11-24 07:43:39,21.37,58.54,110,503,484,643,610,516,125,0,0,0,0,0 74829,2019-11-24 07:43:59,21.47,58.71,109,504,481,643,610,518,123,0,1,0,0,0 74830,2019-11-24 07:44:19,21.54,58.6,110,504,483,643,612,518,124,0,1,0,0,0 74831,2019-11-24 07:44:39,21.48,58.57,111,503,480,644,609,519,123,0,0,0,0,1 74832,2019-11-24 07:45:00,21.49,58.43,114,503,480,644,611,517,123,0,0,0,0,0 74833,2019-11-24 07:45:19,21.56,58.3,112,504,482,643,608,521,122,0,0,0,0,0 74834,2019-11-24 07:45:39,21.57,58.43,111,503,483,643,610,518,124,0,0,0,0,0 74835,2019-11-24 07:45:59,21.46,58.36,109,502,480,642,608,517,123,0,0,0,0,0 74836,2019-11-24 07:46:19,21.56,58.42,110,504,482,643,609,519,123,0,0,0,0,0 74837,2019-11-24 07:46:39,21.42,58.47,111,502,481,643,610,519,124,0,0,0,0,0 74838,2019-11-24 07:46:59,21.48,58.31,111,504,482,641,610,516,123,0,0,0,0,0 74839,2019-11-24 07:47:19,21.55,58.46,110,504,482,644,609,518,124,0,0,0,0,0 74840,2019-11-24 07:47:39,21.66,58.21,112,502,480,642,610,519,122,0,0,0,0,0 74841,2019-11-24 07:48:00,21.59,58.5,112,502,482,643,609,519,124,0,0,0,0,0 74842,2019-11-24 07:48:19,21.49,58.27,111,504,481,644,610,518,123,0,0,0,0,0 74843,2019-11-24 07:48:40,21.55,58.32,109,503,482,644,609,519,123,0,0,0,0,0 74844,2019-11-24 07:49:00,21.47,58.73,111,505,480,643,611,519,124,0,0,0,0,0 74845,2019-11-24 07:49:19,21.44,58.93,110,503,479,643,611,518,124,0,0,0,0,0 74846,2019-11-24 07:49:39,21.43,58.62,110,503,479,643,611,518,123,0,0,0,0,0 74847,2019-11-24 07:49:59,21.4,58.51,111,503,480,644,611,519,125,0,0,0,0,0 74848,2019-11-24 07:50:19,21.52,58.57,111,504,482,642,611,519,124,0,0,0,0,0 74849,2019-11-24 07:50:39,21.37,58.58,110,504,483,642,612,519,124,0,0,0,0,0 74850,2019-11-24 07:50:59,21.51,58.6,111,504,480,644,611,519,124,0,0,0,0,0 74851,2019-11-24 07:51:19,21.46,58.78,108,503,481,645,611,518,123,0,0,0,0,0 74852,2019-11-24 07:51:39,21.55,58.77,110,503,483,644,612,521,124,0,0,0,0,0 74853,2019-11-24 07:51:59,21.53,58.64,110,503,482,645,611,519,122,0,0,0,0,0 74854,2019-11-24 07:52:19,21.53,58.78,110,503,484,645,611,520,121,0,0,0,0,0 74855,2019-11-24 07:52:39,21.37,58.51,109,503,481,643,612,520,123,0,0,0,0,0 74856,2019-11-24 07:52:59,21.32,58.72,110,503,484,643,610,518,124,0,0,0,0,0 74857,2019-11-24 07:53:19,21.41,58.57,109,502,481,645,611,519,124,0,0,0,0,0 74858,2019-11-24 07:53:39,21.37,58.75,110,503,483,645,612,519,124,0,0,0,0,0 74859,2019-11-24 07:53:59,21.39,58.72,112,503,483,643,612,520,123,0,0,0,0,0 74860,2019-11-24 07:54:19,21.35,58.68,111,504,483,645,611,519,125,0,0,0,0,0 74861,2019-11-24 07:54:39,21.44,58.76,111,504,482,645,612,519,123,0,0,0,0,0 74862,2019-11-24 07:55:00,21.51,58.61,109,503,482,645,610,520,123,0,0,0,0,0 74863,2019-11-24 07:55:19,21.52,58.83,110,503,481,643,613,519,124,0,0,0,0,0 74864,2019-11-24 07:55:39,21.38,58.68,111,503,482,644,610,518,124,0,0,0,0,0 74865,2019-11-24 07:55:59,21.35,58.78,110,502,480,643,609,520,124,0,0,0,0,0 74866,2019-11-24 07:56:19,21.5,58.81,112,503,482,643,609,519,123,0,0,0,0,0 74867,2019-11-24 07:56:39,21.5,58.85,112,504,484,644,612,518,123,0,0,0,0,0 74868,2019-11-24 07:56:59,21.49,58.65,110,502,484,645,612,519,123,0,0,0,0,0 74869,2019-11-24 07:57:19,21.4,58.65,108,503,484,643,612,521,123,0,0,0,0,0 74870,2019-11-24 07:57:39,21.49,58.65,110,502,483,643,612,518,124,0,0,0,0,0 74871,2019-11-24 07:57:59,21.37,58.52,110,504,484,643,612,519,124,0,0,0,0,0 74872,2019-11-24 07:58:20,21.36,58.65,110,502,482,643,611,519,124,0,0,0,0,0 74873,2019-11-24 07:58:39,21.5,58.49,111,503,479,643,612,520,124,0,0,0,0,0 74874,2019-11-24 07:58:59,21.6,58.7,108,504,479,644,609,518,125,0,0,0,0,0 74875,2019-11-24 07:59:19,21.55,58.61,110,504,481,645,610,519,124,0,0,0,0,0 74876,2019-11-24 07:59:39,21.54,58.63,111,504,482,646,610,518,123,0,0,0,0,0 74877,2019-11-24 07:59:59,21.58,58.69,110,505,481,644,612,517,123,0,0,0,0,0 74878,2019-11-24 08:00:19,21.59,58.48,111,505,481,643,611,521,124,0,0,0,0,0 74879,2019-11-24 08:00:39,21.54,58.54,109,503,481,645,611,519,123,0,0,0,0,0 74880,2019-11-24 08:00:59,21.54,58.43,110,501,481,643,611,519,123,0,0,0,0,0 74881,2019-11-24 08:01:19,21.49,58.3,110,503,482,644,610,519,123,0,0,0,0,0 74882,2019-11-24 08:01:39,21.44,58.58,109,502,480,647,610,519,123,0,0,0,0,0 74883,2019-11-24 08:02:00,21.43,58.51,111,502,481,644,611,520,123,0,0,0,0,0 74884,2019-11-24 08:02:19,21.48,58.41,109,503,480,645,611,519,123,0,0,0,0,0 74885,2019-11-24 08:02:39,21.63,58.47,112,504,479,644,610,521,123,0,0,0,0,0 74886,2019-11-24 08:02:59,21.59,58.75,113,504,478,645,611,521,125,0,0,0,0,0 74887,2019-11-24 08:03:19,21.56,58.84,111,503,482,642,612,517,123,0,0,0,0,0 74888,2019-11-24 08:03:39,21.57,58.83,110,503,481,643,611,518,123,0,0,0,0,0 74889,2019-11-24 08:03:59,21.36,58.62,113,504,481,644,610,519,122,0,0,0,0,0 74890,2019-11-24 08:04:19,21.49,58.7,110,504,480,644,611,518,124,0,0,0,0,0 74891,2019-11-24 08:04:39,21.51,58.71,110,503,479,643,610,519,124,0,0,0,0,0 74892,2019-11-24 08:05:00,21.56,58.39,111,502,481,644,610,517,124,0,0,0,0,0 74893,2019-11-24 08:05:20,21.59,58.22,110,505,480,645,610,518,123,0,0,0,0,0 74894,2019-11-24 08:05:39,21.57,58.39,112,504,480,646,611,519,122,0,0,0,0,0 74895,2019-11-24 08:05:59,21.62,58.48,111,503,482,643,610,517,122,0,0,0,0,0 74896,2019-11-24 08:06:19,21.63,58.78,110,503,483,644,610,517,122,0,0,0,0,0 74897,2019-11-24 08:06:39,21.5,58.7,109,503,479,645,611,519,123,0,1,0,0,0 74898,2019-11-24 08:06:59,21.47,58.46,110,502,482,646,610,521,123,0,0,0,0,0 74899,2019-11-24 08:07:19,21.54,58.38,109,502,480,643,609,521,123,0,0,0,0,0 74900,2019-11-24 08:07:39,21.55,58.5,109,503,482,643,610,520,122,0,0,0,0,0 74901,2019-11-24 08:07:59,21.63,58.69,112,502,482,645,609,518,123,0,0,0,0,0 74902,2019-11-24 08:08:19,21.58,58.55,111,503,483,644,610,517,124,0,1,0,0,0 74903,2019-11-24 08:08:39,21.39,58.36,109,502,484,645,610,519,124,0,1,0,0,0 74904,2019-11-24 08:08:59,21.44,58.52,110,504,481,645,612,522,122,0,0,0,0,0 74905,2019-11-24 08:09:19,21.65,58.6,112,502,481,647,612,520,123,0,0,0,0,0 74906,2019-11-24 08:09:39,21.46,58.69,111,503,482,647,612,520,124,0,0,0,0,0 74907,2019-11-24 08:09:59,21.51,58.47,112,503,481,644,610,521,122,0,0,0,0,0 74908,2019-11-24 08:10:19,21.6,58.71,112,502,483,643,611,517,122,0,0,0,0,0 74909,2019-11-24 08:10:39,21.6,58.72,112,503,482,644,610,522,122,0,0,0,0,0 74910,2019-11-24 08:11:00,21.39,58.68,110,504,482,644,610,520,123,0,0,0,0,0 74911,2019-11-24 08:11:19,21.54,58.46,109,503,484,646,611,519,124,0,0,0,0,0 74912,2019-11-24 08:11:39,21.57,58.48,109,502,482,646,612,518,124,0,0,0,0,0 74913,2019-11-24 08:12:00,21.45,58.6,112,503,482,645,610,520,122,0,0,0,0,0 74914,2019-11-24 08:12:19,21.42,58.77,109,502,480,643,610,520,122,0,0,0,0,0 74915,2019-11-24 08:12:39,21.55,58.8,110,504,481,644,611,520,123,0,0,0,0,0 74916,2019-11-24 08:12:59,21.49,58.45,109,504,479,644,610,519,123,0,0,0,0,0 74917,2019-11-24 08:13:19,21.47,58.51,109,503,480,643,612,518,122,0,0,0,0,0 74918,2019-11-24 08:13:39,21.53,58.22,109,503,483,646,610,519,124,0,0,0,0,0 74919,2019-11-24 08:13:59,21.42,58.41,111,504,481,645,612,522,122,0,0,0,0,0 74920,2019-11-24 08:14:19,21.58,58.65,109,503,482,645,612,520,123,0,0,0,0,0 74921,2019-11-24 08:14:39,21.65,58.91,108,504,478,644,612,521,122,0,0,0,0,0 74922,2019-11-24 08:14:59,21.59,58.65,109,503,482,646,611,521,124,0,0,0,0,0 74923,2019-11-24 08:15:19,21.59,58.56,109,504,480,647,612,520,125,0,0,0,0,0 74924,2019-11-24 08:15:39,21.48,58.62,109,502,480,645,610,521,124,0,0,0,0,0 74925,2019-11-24 08:15:59,21.58,58.58,107,502,482,644,610,521,123,0,0,0,0,0 74926,2019-11-24 08:16:19,21.64,58.74,110,502,481,644,612,519,123,0,0,0,0,0 74927,2019-11-24 08:16:39,21.55,58.6,110,504,481,645,611,519,123,0,0,0,0,0 74928,2019-11-24 08:17:00,21.51,58.69,112,503,485,644,609,517,123,0,0,0,0,0 74929,2019-11-24 08:17:19,21.49,58.56,112,503,480,643,612,517,123,0,0,0,0,0 74930,2019-11-24 08:17:39,21.39,58.69,112,504,482,644,610,519,123,0,0,0,0,0 74931,2019-11-24 08:17:59,21.54,58.75,110,504,481,645,610,517,123,0,0,0,0,0 74932,2019-11-24 08:18:20,21.47,58.6,111,503,481,644,610,520,122,0,0,0,0,0 74933,2019-11-24 08:18:39,21.54,58.82,111,502,478,645,611,517,122,0,0,0,0,0 74934,2019-11-24 08:18:59,21.42,58.78,110,504,483,643,611,519,123,0,0,0,0,0 74935,2019-11-24 08:19:19,21.5,58.76,110,503,483,643,609,520,124,0,0,0,0,0 74936,2019-11-24 08:19:39,21.42,58.73,111,504,480,644,610,519,123,0,0,0,0,0 74937,2019-11-24 08:20:00,21.36,58.99,111,504,480,646,611,519,124,0,0,0,0,0 74938,2019-11-24 08:20:19,21.33,59.0,110,504,480,643,610,520,123,0,0,0,0,0 74939,2019-11-24 08:20:39,21.52,58.99,111,504,481,645,611,520,122,0,0,0,0,0 74940,2019-11-24 08:20:59,21.44,58.71,110,503,482,645,611,520,124,0,0,0,0,0 74941,2019-11-24 08:21:19,21.51,58.46,110,503,480,645,611,521,124,0,0,0,0,0 74942,2019-11-24 08:21:39,21.47,58.54,110,504,482,645,611,519,123,0,0,0,0,0 74943,2019-11-24 08:21:59,21.65,58.68,108,503,481,645,611,521,123,0,0,0,0,0 74944,2019-11-24 08:22:19,21.53,58.47,108,502,478,645,611,520,122,0,0,0,0,0 74945,2019-11-24 08:22:39,21.45,58.51,108,503,482,646,612,518,123,0,0,0,0,0 74946,2019-11-24 08:22:59,21.49,58.78,110,504,483,645,610,523,123,0,0,0,0,0 74947,2019-11-24 08:23:19,21.36,58.66,110,501,483,644,612,520,121,0,0,0,0,0 74948,2019-11-24 08:23:39,21.52,58.64,111,503,483,645,611,519,122,0,0,0,0,0 74949,2019-11-24 08:23:59,21.4,58.38,109,502,483,643,612,520,121,0,0,0,0,0 74950,2019-11-24 08:24:19,21.49,58.63,110,503,477,646,611,520,122,0,0,0,0,0 74951,2019-11-24 08:24:39,21.44,59.08,109,504,480,643,610,519,124,0,0,0,0,0 74952,2019-11-24 08:24:59,21.36,58.77,110,502,480,643,610,519,121,0,0,0,0,0 74953,2019-11-24 08:25:19,21.49,58.84,109,502,483,644,611,518,124,0,0,0,0,0 74954,2019-11-24 08:25:39,21.54,58.6,110,504,482,645,610,522,123,0,0,0,0,0 74955,2019-11-24 08:25:59,21.5,58.71,111,503,481,644,610,519,123,0,0,0,0,0 74956,2019-11-24 08:26:19,21.49,58.74,110,503,479,643,611,519,123,0,0,0,0,0 74957,2019-11-24 08:26:39,21.49,58.63,111,503,481,646,610,521,123,0,0,0,0,0 74958,2019-11-24 08:26:59,21.41,58.6,108,502,481,645,611,520,123,0,0,0,0,0 74959,2019-11-24 08:27:19,21.39,58.58,110,505,482,644,613,521,123,0,0,0,0,0 74960,2019-11-24 08:27:39,21.57,58.94,109,503,483,644,612,518,124,0,0,0,0,0 74961,2019-11-24 08:27:59,21.43,58.95,109,502,479,646,611,518,122,0,0,0,0,0 74962,2019-11-24 08:28:19,21.52,58.76,109,502,482,646,610,521,122,0,0,0,0,0 74963,2019-11-24 08:28:39,21.57,58.72,110,503,482,646,611,523,122,0,0,0,0,0 74964,2019-11-24 08:28:59,21.53,58.6,110,503,482,647,611,518,122,0,0,0,0,0 74965,2019-11-24 08:29:19,21.65,58.31,109,503,481,645,610,520,123,0,0,0,0,0 74966,2019-11-24 08:29:39,21.65,58.65,109,503,480,646,610,518,122,1,0,0,0,0 74967,2019-11-24 08:29:59,21.54,58.83,109,502,481,646,612,521,123,0,0,0,0,0 74968,2019-11-24 08:30:19,21.45,58.66,110,504,480,646,612,519,122,0,0,0,0,0 74969,2019-11-24 08:30:39,21.49,58.89,108,503,481,645,611,521,123,0,0,0,0,0 74970,2019-11-24 08:30:59,21.52,58.64,108,504,483,646,613,520,123,0,0,0,0,0 74971,2019-11-24 08:31:19,21.35,58.66,108,503,482,648,612,523,123,0,0,0,0,0 74972,2019-11-24 08:31:40,21.45,58.46,110,502,481,647,614,522,123,0,0,0,0,0 74973,2019-11-24 08:31:59,21.44,58.63,108,503,483,647,613,522,124,0,0,1,0,0 74974,2019-11-24 08:32:19,21.46,58.36,108,502,483,647,613,523,123,0,0,1,0,0 74975,2019-11-24 08:32:39,21.54,58.5,107,503,482,648,614,522,123,0,0,1,0,0 74976,2019-11-24 08:32:59,21.39,58.54,108,503,483,647,613,523,122,1,0,1,0,0 74977,2019-11-24 08:33:19,21.32,58.42,107,503,485,649,615,523,124,0,0,1,0,0 74978,2019-11-24 08:33:39,21.41,58.37,109,503,484,648,616,524,122,0,0,0,0,0 74979,2019-11-24 08:33:59,21.42,58.48,108,503,483,648,614,525,123,0,0,0,0,0 74980,2019-11-24 08:34:19,21.43,58.39,108,503,483,649,615,524,124,0,0,0,0,0 74981,2019-11-24 08:34:39,21.45,58.4,107,504,483,649,616,524,123,0,0,0,0,0 74982,2019-11-24 08:34:59,21.41,58.19,106,504,483,650,616,525,122,0,0,0,0,0 74983,2019-11-24 08:35:19,21.55,58.35,107,505,486,651,617,526,122,0,0,0,0,0 74984,2019-11-24 08:35:39,21.43,58.12,108,505,485,651,617,527,123,0,0,0,0,0 74985,2019-11-24 08:35:59,21.42,57.8,107,504,485,651,618,527,122,0,0,0,0,0 74986,2019-11-24 08:36:19,21.5,57.88,107,503,487,651,617,528,122,0,0,0,0,0 74987,2019-11-24 08:36:39,21.47,58.11,105,505,487,650,618,526,123,0,0,0,0,0 74988,2019-11-24 08:36:59,21.46,58.31,107,504,486,651,618,528,123,0,0,0,0,0 74989,2019-11-24 08:37:19,21.36,58.33,106,504,485,650,618,529,123,0,0,0,0,0 74990,2019-11-24 08:37:39,21.47,58.27,106,504,487,651,616,527,124,0,0,0,0,0 74991,2019-11-24 08:37:59,21.46,58.22,105,503,486,651,617,529,120,0,0,0,0,0 74992,2019-11-24 08:38:19,21.53,58.22,105,504,485,650,617,529,121,0,0,0,0,0 74993,2019-11-24 08:38:39,21.57,58.18,104,504,487,652,618,530,122,0,0,0,0,0 74994,2019-11-24 08:38:59,21.57,58.28,105,505,486,652,619,527,121,0,0,0,0,0 74995,2019-11-24 08:39:19,21.53,58.22,106,505,486,654,619,529,121,0,0,0,0,0 74996,2019-11-24 08:39:39,21.54,58.01,103,504,486,653,617,532,121,0,0,0,0,0 74997,2019-11-24 08:39:59,21.5,57.96,105,504,486,653,618,530,120,0,0,0,0,0 74998,2019-11-24 08:40:19,21.51,58.13,104,505,485,652,619,528,122,0,0,0,0,0 74999,2019-11-24 08:40:39,21.59,58.01,104,504,487,653,618,530,121,0,0,0,0,0 75000,2019-11-24 08:40:59,21.62,58.02,104,504,488,655,619,531,122,0,0,0,0,0 75001,2019-11-24 08:41:19,21.55,58.08,105,504,487,653,619,531,122,0,0,0,0,0 75002,2019-11-24 08:41:39,21.53,58.3,105,504,489,654,619,530,121,0,0,0,0,0 75003,2019-11-24 08:41:59,21.36,58.27,105,506,487,651,620,531,121,0,0,0,0,0 75004,2019-11-24 08:42:19,21.36,58.26,103,505,490,653,619,530,120,0,0,0,0,0 75005,2019-11-24 08:42:39,21.5,58.3,106,505,489,652,620,528,120,0,0,0,0,0 75006,2019-11-24 08:42:59,21.38,58.12,103,503,487,654,620,530,120,0,1,0,0,0 75007,2019-11-24 08:43:19,21.4,58.07,105,503,490,653,620,534,120,0,1,0,0,0 75008,2019-11-24 08:43:39,21.5,58.39,102,504,490,656,619,532,120,0,1,0,0,1 75009,2019-11-24 08:43:59,21.4,58.12,103,503,489,655,622,534,120,0,1,0,0,1 75010,2019-11-24 08:44:19,21.29,58.27,104,506,489,655,621,534,120,0,0,0,0,1 75011,2019-11-24 08:44:39,21.33,58.38,105,504,490,656,620,534,121,0,0,0,0,0 75012,2019-11-24 08:45:00,21.46,58.37,101,504,490,656,621,534,120,0,0,0,0,0 75013,2019-11-24 08:45:19,21.41,58.02,103,505,493,658,620,533,120,0,0,0,0,0 75014,2019-11-24 08:45:39,21.43,58.28,103,505,492,656,621,536,119,0,0,0,0,0 75015,2019-11-24 08:45:59,21.47,58.12,101,504,491,656,622,534,120,0,0,0,0,0 75016,2019-11-24 08:46:19,21.31,58.05,102,506,490,656,622,535,120,0,0,0,0,0 75017,2019-11-24 08:46:39,21.36,58.07,101,505,490,655,623,533,121,0,0,0,0,0 75018,2019-11-24 08:46:59,21.46,58.17,101,504,490,658,621,535,119,0,0,0,0,0 75019,2019-11-24 08:47:19,21.41,58.31,101,503,493,657,622,536,121,0,0,0,0,0 75020,2019-11-24 08:47:39,21.32,58.46,102,504,492,658,624,536,119,0,0,0,0,0 75021,2019-11-24 08:47:59,21.39,58.33,101,505,494,657,623,535,119,0,0,0,0,0 75022,2019-11-24 08:48:19,21.37,58.23,100,506,491,657,623,536,120,0,0,0,0,0 75023,2019-11-24 08:48:39,21.28,58.04,101,506,491,657,624,536,119,0,0,0,0,0 75024,2019-11-24 08:48:59,21.44,58.01,101,505,494,659,623,538,118,0,0,0,0,0 75025,2019-11-24 08:49:19,21.56,58.02,101,505,495,660,624,538,119,0,0,0,0,0 75026,2019-11-24 08:49:39,21.51,57.8,100,504,493,660,624,539,119,0,0,0,0,0 75027,2019-11-24 08:49:59,21.51,57.72,100,505,496,659,626,538,117,0,0,0,0,0 75028,2019-11-24 08:50:19,21.48,57.68,100,505,494,660,626,539,119,0,0,0,0,0 75029,2019-11-24 08:50:39,21.27,57.69,99,506,495,662,625,539,120,0,0,0,0,0 75030,2019-11-24 08:50:59,21.44,58.01,99,504,496,661,626,539,118,0,0,0,0,0 75031,2019-11-24 08:51:19,21.48,57.91,101,506,494,660,626,541,119,0,0,0,0,0 75032,2019-11-24 08:51:39,21.41,57.82,100,505,495,663,625,539,117,0,0,0,0,0 75033,2019-11-24 08:51:59,21.42,57.77,98,505,495,662,625,541,118,0,0,0,0,0 75034,2019-11-24 08:52:19,21.38,57.72,99,505,496,662,628,541,117,0,0,0,0,0 75035,2019-11-24 08:52:39,21.41,57.96,100,505,496,663,627,543,118,0,0,0,0,0 75036,2019-11-24 08:52:59,21.35,57.98,97,505,494,662,627,543,118,0,0,0,0,0 75037,2019-11-24 08:53:19,21.43,57.79,97,506,496,664,628,544,117,0,0,0,0,0 75038,2019-11-24 08:53:39,21.38,57.8,96,505,499,665,629,543,117,0,0,0,0,0 75039,2019-11-24 08:53:59,21.34,57.77,97,505,498,665,629,545,118,0,0,0,0,0 75040,2019-11-24 08:54:19,21.33,57.9,96,506,497,664,630,544,118,0,0,0,0,0 75041,2019-11-24 08:54:39,21.39,57.71,98,504,497,665,630,545,116,0,0,0,0,0 75042,2019-11-24 08:54:59,21.29,57.71,96,505,497,665,630,545,115,0,0,0,0,0 75043,2019-11-24 08:55:19,21.2,57.96,95,506,500,666,630,545,116,0,0,0,0,0 75044,2019-11-24 08:55:39,21.26,57.63,97,506,502,666,631,548,116,0,0,0,0,0 75045,2019-11-24 08:55:59,21.26,57.46,95,506,501,668,631,546,117,0,0,0,0,0 75046,2019-11-24 08:56:19,21.34,57.5,95,506,499,667,632,546,116,0,0,0,0,0 75047,2019-11-24 08:56:39,21.31,57.56,94,506,498,668,633,547,116,0,0,0,0,1 75048,2019-11-24 08:56:59,21.37,57.49,93,506,501,668,632,549,117,0,0,0,0,0 75049,2019-11-24 08:57:19,21.53,57.29,93,506,501,671,634,549,116,0,0,0,0,0 75050,2019-11-24 08:57:39,21.27,57.28,93,506,502,670,635,550,114,0,0,0,0,0 75051,2019-11-24 08:57:59,21.33,57.25,93,506,502,671,634,551,116,0,0,0,0,0 75052,2019-11-24 08:58:19,21.46,57.16,91,506,499,671,636,553,115,1,0,0,0,0 75053,2019-11-24 08:58:39,21.41,56.97,92,506,503,673,635,552,115,0,0,0,0,0 75054,2019-11-24 08:58:59,21.41,56.81,89,506,504,673,636,553,115,0,0,0,0,0 75055,2019-11-24 08:59:19,21.32,57.2,91,507,503,676,637,554,113,0,0,0,0,0 75056,2019-11-24 08:59:39,21.31,57.08,89,507,504,674,638,557,114,0,0,0,0,0 75057,2019-11-24 08:59:59,21.4,56.81,89,506,506,677,638,558,113,0,0,0,0,0 75058,2019-11-24 09:00:19,21.28,56.8,88,507,506,676,639,558,115,0,0,0,0,0 75059,2019-11-24 09:00:39,21.27,56.54,86,509,506,678,641,558,114,0,0,0,0,0 75060,2019-11-24 09:00:59,21.16,56.63,87,506,507,680,639,560,114,0,0,0,0,0 75061,2019-11-24 09:01:19,21.12,56.25,85,509,508,677,642,559,113,0,0,0,0,0 75062,2019-11-24 09:01:39,21.25,56.23,85,510,509,680,641,560,114,0,0,0,0,0 75063,2019-11-24 09:01:59,21.31,56.24,84,509,508,681,644,561,113,0,0,0,1,0 75064,2019-11-24 09:02:19,21.29,55.81,82,508,508,685,644,563,112,0,0,0,0,0 75065,2019-11-24 09:02:39,21.31,55.38,81,511,510,685,646,566,112,0,0,0,0,0 75066,2019-11-24 09:02:59,21.46,55.46,83,509,513,683,646,567,112,0,0,0,0,0 75067,2019-11-24 09:03:19,21.34,55.28,82,508,512,685,647,566,111,0,0,0,0,0 75068,2019-11-24 09:03:39,21.44,55.3,81,512,511,686,650,565,113,0,0,0,0,0 75069,2019-11-24 09:03:59,21.44,54.86,81,511,508,687,652,570,111,0,0,0,0,0 75070,2019-11-24 09:04:19,21.4,55.03,77,512,512,688,648,571,112,0,0,0,0,0 75071,2019-11-24 09:04:39,21.46,54.86,77,512,515,689,652,571,110,0,0,0,0,0 75072,2019-11-24 09:04:59,21.36,54.74,78,510,511,691,651,572,110,0,0,0,0,0 75073,2019-11-24 09:05:19,21.32,54.56,78,510,513,691,653,573,112,0,0,0,0,0 75074,2019-11-24 09:05:39,21.54,54.5,77,511,510,690,654,573,110,0,0,0,0,0 75075,2019-11-24 09:05:59,21.46,54.34,75,511,513,689,653,572,111,0,0,0,0,0 75076,2019-11-24 09:06:19,21.45,54.18,74,514,515,691,652,572,109,0,0,0,0,0 75077,2019-11-24 09:06:39,21.34,53.96,74,511,512,693,655,575,111,0,0,0,0,0 75078,2019-11-24 09:06:59,21.29,54.01,72,513,517,696,656,575,110,0,0,0,0,0 75079,2019-11-24 09:07:19,21.38,53.74,71,512,515,693,657,576,109,0,0,0,0,0 75080,2019-11-24 09:07:39,21.42,53.87,67,512,517,695,658,578,110,0,0,0,0,0 75081,2019-11-24 09:07:59,21.4,53.86,69,513,516,698,657,578,108,0,0,0,0,0 75082,2019-11-24 09:08:19,21.46,53.74,69,515,515,698,658,575,109,0,0,0,0,0 75083,2019-11-24 09:08:39,21.4,53.75,65,514,516,697,657,579,108,0,0,0,0,0 75084,2019-11-24 09:08:59,21.56,53.75,66,512,515,698,658,577,110,0,0,0,0,0 75085,2019-11-24 09:09:19,21.59,53.69,65,513,519,698,657,578,110,0,0,0,0,0 75086,2019-11-24 09:09:39,21.52,53.36,66,513,516,698,660,577,108,0,0,0,0,0 75087,2019-11-24 09:09:59,21.46,53.53,67,514,516,697,660,580,109,0,0,0,0,0 75088,2019-11-24 09:10:19,21.44,53.57,66,514,517,699,662,580,107,0,0,0,0,0 75089,2019-11-24 09:10:39,21.53,53.42,63,513,515,700,661,578,109,0,0,0,0,0 75090,2019-11-24 09:10:59,21.52,53.56,62,514,517,699,660,582,109,0,0,0,0,0 75091,2019-11-24 09:11:19,21.45,53.24,62,514,518,701,662,582,108,0,0,0,0,0 75092,2019-11-24 09:11:39,21.56,53.2,61,514,518,701,663,580,107,0,0,0,0,0 75093,2019-11-24 09:11:59,21.56,53.02,62,515,517,701,664,580,109,0,0,0,0,0 75094,2019-11-24 09:12:19,21.74,53.18,60,516,516,701,662,584,108,0,0,0,0,0 75095,2019-11-24 09:12:39,21.57,53.4,58,516,519,701,664,583,108,0,0,0,0,0 75096,2019-11-24 09:12:59,21.69,53.04,58,516,517,702,663,582,109,0,0,0,0,0 75097,2019-11-24 09:13:19,21.83,52.91,59,515,519,702,663,583,108,0,0,0,0,0 75098,2019-11-24 09:13:39,21.63,52.97,59,515,516,702,665,583,109,0,0,0,0,0 75099,2019-11-24 09:13:59,21.83,52.96,60,515,517,702,664,585,108,0,0,0,0,0 75100,2019-11-24 09:14:19,21.77,53.03,61,515,517,703,665,585,109,0,0,0,0,0 75101,2019-11-24 09:14:39,21.68,52.91,60,516,516,704,664,586,108,0,0,0,0,0 75102,2019-11-24 09:14:59,21.8,52.74,57,517,518,703,666,585,108,0,0,0,0,0 75103,2019-11-24 09:15:19,21.61,52.38,57,516,516,703,666,584,108,0,0,0,0,0 75104,2019-11-24 09:15:39,21.67,52.62,58,516,518,704,665,584,107,0,0,0,0,0 75105,2019-11-24 09:15:59,21.73,52.74,59,517,517,703,665,583,108,0,0,0,0,0 75106,2019-11-24 09:16:19,21.83,52.85,58,515,516,702,666,584,107,0,0,0,0,0 75107,2019-11-24 09:16:39,21.74,52.83,58,516,518,702,667,585,108,0,0,0,0,0 75108,2019-11-24 09:16:59,21.71,52.72,58,517,517,703,666,586,107,0,0,0,0,0 75109,2019-11-24 09:17:19,21.8,52.75,56,517,517,703,666,585,107,0,0,0,0,0 75110,2019-11-24 09:17:39,21.84,52.57,58,516,519,705,666,585,108,0,0,0,0,0 75111,2019-11-24 09:17:59,21.9,52.39,56,517,517,704,667,588,107,0,0,0,0,0 75112,2019-11-24 09:18:19,21.86,52.6,57,517,518,705,669,587,107,0,0,0,0,0 75113,2019-11-24 09:18:39,21.67,52.56,56,517,518,704,667,588,107,0,0,0,0,0 75114,2019-11-24 09:18:59,21.79,52.65,56,518,519,705,667,588,106,0,0,0,0,0 75115,2019-11-24 09:19:19,21.71,52.43,54,516,520,705,667,587,107,0,0,0,0,0 75116,2019-11-24 09:19:39,21.85,52.52,57,518,518,705,668,588,106,0,0,0,0,0 75117,2019-11-24 09:19:59,21.81,52.46,57,517,518,704,667,588,107,0,0,0,0,0 75118,2019-11-24 09:20:19,21.86,52.52,56,516,519,705,667,587,108,0,0,0,0,0 75119,2019-11-24 09:20:39,21.78,52.51,56,517,519,704,667,588,106,0,0,0,0,0 75120,2019-11-24 09:20:59,21.89,52.62,55,517,518,705,666,588,106,0,0,0,0,0 75121,2019-11-24 09:21:19,21.78,52.48,55,517,517,705,668,587,106,0,0,0,0,0 75122,2019-11-24 09:21:39,21.89,52.59,57,517,517,707,668,588,107,0,0,0,0,0 75123,2019-11-24 09:21:59,21.93,52.5,56,516,516,706,669,590,106,0,0,0,0,0 75124,2019-11-24 09:22:19,21.8,52.52,56,517,517,705,668,590,106,0,0,0,0,0 75125,2019-11-24 09:22:39,21.75,52.65,57,517,519,706,667,588,106,0,0,0,0,0 75126,2019-11-24 09:23:00,21.76,52.52,56,517,518,705,669,590,105,0,0,0,0,0 75127,2019-11-24 09:23:19,21.74,52.52,57,517,518,707,668,590,105,0,0,0,0,0 75128,2019-11-24 09:23:39,21.81,52.51,56,517,519,706,669,592,106,0,0,0,0,0 75129,2019-11-24 09:23:59,21.88,52.35,57,517,519,707,669,592,106,0,0,0,0,0 75130,2019-11-24 09:24:19,21.83,52.29,56,518,520,706,669,590,105,0,0,0,0,0 75131,2019-11-24 09:24:39,21.95,52.43,56,518,520,707,669,588,105,0,0,0,0,0 75132,2019-11-24 09:24:59,21.91,52.23,56,518,519,706,668,591,106,0,0,0,0,0 75133,2019-11-24 09:25:19,22.01,52.38,57,517,517,706,670,592,105,0,0,0,0,0 75134,2019-11-24 09:25:39,21.83,52.35,55,516,519,707,669,593,106,0,0,0,0,0 75135,2019-11-24 09:25:59,21.85,52.67,55,516,520,708,670,592,105,0,0,0,1,0 75136,2019-11-24 09:26:19,21.81,52.76,56,518,520,706,670,591,105,0,0,0,1,0 75137,2019-11-24 09:26:39,21.83,52.51,56,518,518,708,669,592,103,0,0,0,1,0 75138,2019-11-24 09:26:59,21.87,52.22,55,517,520,708,669,592,104,0,0,0,1,0 75139,2019-11-24 09:27:19,21.95,52.39,56,517,519,707,670,593,104,0,0,0,1,0 75140,2019-11-24 09:27:39,21.94,52.52,56,518,520,707,670,595,105,0,0,0,1,0 75141,2019-11-24 09:27:59,21.93,52.26,56,517,520,707,669,593,105,0,0,0,1,0 75142,2019-11-24 09:28:19,21.96,52.34,55,519,520,708,670,592,103,0,0,0,1,0 75143,2019-11-24 09:28:39,21.97,52.02,55,519,521,706,668,592,103,0,0,0,1,0 75144,2019-11-24 09:28:59,22.06,52.09,56,518,519,708,671,593,105,0,0,0,1,0 75145,2019-11-24 09:29:19,22.06,52.09,55,517,520,708,669,594,104,0,0,0,1,0 75146,2019-11-24 09:29:39,22.03,52.05,54,517,519,708,669,593,105,0,0,0,1,0 75147,2019-11-24 09:29:59,21.93,52.24,55,516,519,707,670,594,104,0,0,0,1,0 75148,2019-11-24 09:30:19,22.1,52.33,57,517,520,707,669,595,105,0,0,0,1,0 75149,2019-11-24 09:30:39,22.02,52.36,56,517,520,708,670,595,104,0,0,0,1,0 75150,2019-11-24 09:30:59,21.96,52.21,56,517,518,709,670,595,103,0,0,0,1,0 75151,2019-11-24 09:31:19,22.03,52.38,57,518,521,709,670,594,103,0,0,0,1,0 75152,2019-11-24 09:31:39,21.94,52.43,57,518,520,709,670,595,103,0,0,0,1,0 75153,2019-11-24 09:31:59,21.99,52.25,57,517,519,709,671,593,103,0,0,0,1,0 75154,2019-11-24 09:32:19,22.14,52.42,57,516,519,708,671,595,103,0,0,0,0,0 75155,2019-11-24 09:32:39,22.02,52.6,56,518,519,708,669,594,104,0,0,0,0,0 75156,2019-11-24 09:32:59,21.84,52.44,57,517,519,708,670,594,104,0,0,0,0,0 75157,2019-11-24 09:33:19,21.89,52.5,57,516,518,709,670,595,104,0,0,0,0,0 75158,2019-11-24 09:33:39,21.9,52.34,55,517,520,709,671,594,105,0,0,0,0,0 75159,2019-11-24 09:33:59,21.95,52.54,56,517,521,709,670,596,104,0,0,0,0,0 75160,2019-11-24 09:34:19,21.99,52.55,55,516,520,709,672,595,104,0,0,0,0,0 75161,2019-11-24 09:34:39,21.89,52.61,55,517,521,709,671,596,103,0,0,0,0,0 75162,2019-11-24 09:34:59,21.87,52.45,54,518,523,709,671,596,104,0,0,0,0,0 75163,2019-11-24 09:35:19,21.81,52.59,56,516,520,709,672,595,103,0,0,0,0,0 75164,2019-11-24 09:35:39,21.84,52.48,55,517,523,709,672,596,104,0,0,0,0,0 75165,2019-11-24 09:35:59,21.91,52.64,56,517,522,710,672,596,104,0,0,0,0,0 75166,2019-11-24 09:36:19,21.87,52.79,56,518,520,710,672,597,103,0,0,0,0,0 75167,2019-11-24 09:36:39,21.79,52.94,55,518,521,709,671,597,103,0,0,0,0,0 75168,2019-11-24 09:36:59,21.82,52.8,55,517,520,709,671,596,104,0,0,0,0,0 75169,2019-11-24 09:37:19,21.74,52.98,56,518,521,708,671,596,104,0,0,0,0,0 75170,2019-11-24 09:37:39,21.8,53.0,56,519,519,710,671,594,103,0,0,0,0,0 75171,2019-11-24 09:37:59,21.78,52.78,56,517,521,709,671,598,102,0,0,0,0,0 75172,2019-11-24 09:38:19,21.74,52.81,55,517,521,710,672,596,103,0,0,0,0,0 75173,2019-11-24 09:38:39,21.81,52.97,55,518,523,711,672,596,105,0,0,0,0,0 75174,2019-11-24 09:38:59,21.79,53.04,55,516,520,711,671,596,103,0,0,0,0,0 75175,2019-11-24 09:39:19,21.86,52.99,55,516,521,709,672,595,102,0,0,0,0,0 75176,2019-11-24 09:39:39,21.74,52.81,55,516,521,709,673,597,103,0,0,0,0,0 75177,2019-11-24 09:39:59,21.72,52.67,56,518,522,710,671,596,103,0,0,0,0,0 75178,2019-11-24 09:40:19,21.92,52.83,55,518,520,709,672,596,105,0,0,0,0,0 75179,2019-11-24 09:40:39,21.81,52.8,57,518,521,709,671,596,104,0,0,0,0,0 75180,2019-11-24 09:40:59,21.86,52.79,56,517,520,710,671,596,103,0,0,0,0,0 75181,2019-11-24 09:41:19,21.88,52.83,56,517,520,710,672,596,102,0,0,0,0,0 75182,2019-11-24 09:41:39,21.76,52.78,56,517,523,710,672,596,103,0,0,0,0,0 75183,2019-11-24 09:41:59,21.9,52.93,56,517,521,711,672,597,103,0,0,0,0,0 75184,2019-11-24 09:42:19,21.8,52.84,54,518,521,710,672,597,104,0,0,0,0,0 75185,2019-11-24 09:42:39,21.85,52.89,56,518,522,709,672,598,104,0,0,0,0,0 75186,2019-11-24 09:42:59,21.81,52.94,56,517,524,710,671,597,103,1,0,0,0,0 75187,2019-11-24 09:43:19,21.85,52.79,55,519,523,709,671,597,103,0,0,0,0,0 75188,2019-11-24 09:43:39,21.86,52.72,56,517,522,710,672,599,104,0,0,0,0,0 75189,2019-11-24 09:43:59,21.89,52.87,57,517,522,710,673,598,103,0,0,0,0,0 75190,2019-11-24 09:44:19,21.84,52.79,55,517,521,711,673,599,103,0,0,0,0,0 75191,2019-11-24 09:44:39,21.86,52.87,55,518,523,711,672,598,102,0,0,0,0,0 75192,2019-11-24 09:44:59,21.71,52.82,55,519,520,710,673,598,102,0,0,0,0,0 75193,2019-11-24 09:45:19,21.81,52.96,57,517,521,710,672,598,103,0,0,0,0,0 75194,2019-11-24 09:45:39,21.8,52.75,55,517,522,710,672,598,102,0,0,0,0,0 75195,2019-11-24 09:45:59,21.88,52.85,56,517,521,710,673,599,102,0,0,0,0,0 75196,2019-11-24 09:46:19,21.8,52.86,55,518,524,711,673,599,103,0,0,0,0,0 75197,2019-11-24 09:46:39,21.8,52.97,56,517,521,711,673,599,104,0,0,0,0,0 75198,2019-11-24 09:46:59,21.7,52.6,55,517,522,711,672,598,103,0,0,0,0,0 75199,2019-11-24 09:47:19,21.87,52.91,55,516,522,710,673,600,102,0,0,0,0,0 75200,2019-11-24 09:47:39,21.83,52.87,56,518,521,712,672,601,102,0,0,0,0,0 75201,2019-11-24 09:47:59,21.84,52.81,56,516,523,712,673,600,101,0,0,0,0,0 75202,2019-11-24 09:48:19,21.81,52.88,55,517,523,710,673,600,102,0,0,0,0,0 75203,2019-11-24 09:48:39,21.79,52.93,55,516,523,711,674,599,103,0,0,0,0,0 75204,2019-11-24 09:48:59,21.79,52.87,55,516,522,711,674,601,102,0,0,0,0,0 75205,2019-11-24 09:49:19,21.77,52.73,56,518,521,712,673,600,102,0,0,0,0,0 75206,2019-11-24 09:49:39,21.88,52.96,56,516,521,712,674,600,101,0,0,0,0,0 75207,2019-11-24 09:49:59,21.92,53.13,56,517,521,712,673,602,102,0,0,0,0,0 75208,2019-11-24 09:50:19,21.9,53.01,56,518,524,711,674,600,102,0,0,0,0,0 75209,2019-11-24 09:50:39,21.8,52.95,56,517,523,713,674,601,102,0,0,0,0,0 75210,2019-11-24 09:50:59,21.73,52.8,56,517,522,712,674,601,102,0,0,0,0,0 75211,2019-11-24 09:51:19,21.82,52.98,57,518,521,712,674,601,101,0,0,0,0,0 75212,2019-11-24 09:51:39,21.85,52.84,56,517,520,712,673,599,101,0,0,0,0,0 75213,2019-11-24 09:51:59,21.86,52.84,56,517,523,712,674,600,102,0,0,0,0,0 75214,2019-11-24 09:52:19,21.84,53.06,55,517,524,712,675,600,102,0,0,0,0,0 75215,2019-11-24 09:52:39,21.78,53.02,55,517,522,713,674,600,101,0,0,0,0,0 75216,2019-11-24 09:52:59,21.62,52.92,56,517,522,712,674,601,101,0,0,0,0,0 75217,2019-11-24 09:53:19,21.89,53.01,55,517,522,712,674,601,101,0,0,0,0,0 75218,2019-11-24 09:53:39,21.85,53.13,55,518,522,713,674,601,101,0,0,0,0,0 75219,2019-11-24 09:53:59,21.88,52.87,57,518,523,712,676,602,101,0,0,0,0,0 75220,2019-11-24 09:54:19,21.95,52.71,56,517,523,714,674,602,101,0,0,0,0,0 75221,2019-11-24 09:54:39,21.93,52.65,57,517,522,713,673,602,101,0,0,0,0,0 75222,2019-11-24 09:54:59,21.9,52.71,54,517,523,713,675,604,101,0,0,0,0,0 75223,2019-11-24 09:55:19,21.77,52.73,56,518,520,713,675,603,100,0,1,0,0,0 75224,2019-11-24 09:55:39,21.94,52.75,54,517,523,713,675,601,101,0,0,0,0,0 75225,2019-11-24 09:55:59,21.9,52.7,54,518,523,712,674,602,101,0,0,0,0,0 75226,2019-11-24 09:56:19,21.87,52.77,56,518,524,714,675,601,101,0,0,0,0,0 75227,2019-11-24 09:56:39,21.84,52.98,55,518,524,713,674,603,100,0,0,0,0,0 75228,2019-11-24 09:56:59,21.83,53.07,55,518,523,715,674,604,101,0,0,0,0,0 75229,2019-11-24 09:57:19,21.88,53.08,55,518,525,713,677,603,100,0,0,0,0,0 75230,2019-11-24 09:57:39,21.82,52.86,57,517,523,714,676,603,101,0,0,0,0,0 75231,2019-11-24 09:57:59,21.83,53.03,56,517,523,713,675,603,100,0,0,0,0,0 75232,2019-11-24 09:58:19,21.79,53.12,56,518,524,713,675,603,100,0,0,0,0,0 75233,2019-11-24 09:58:39,21.87,53.1,57,517,525,714,676,603,101,0,0,0,0,0 75234,2019-11-24 09:58:59,21.82,52.81,55,518,522,715,675,604,99,0,0,0,0,0 75235,2019-11-24 09:59:19,21.72,52.94,56,519,523,714,677,604,101,0,0,0,0,0 75236,2019-11-24 09:59:39,21.83,53.01,54,518,524,714,676,602,101,0,0,0,0,0 75237,2019-11-24 09:59:59,21.87,53.08,56,517,525,713,676,603,99,0,0,0,0,0 75238,2019-11-24 10:00:19,21.87,53.2,56,517,525,714,676,604,100,0,0,0,0,0 75239,2019-11-24 10:00:39,21.77,52.94,56,517,524,715,675,605,99,0,0,0,0,0 75240,2019-11-24 10:00:59,21.75,52.78,57,518,526,714,677,604,100,0,0,0,0,0 75241,2019-11-24 10:01:19,21.72,53.03,56,517,524,714,676,605,99,0,0,0,0,0 75242,2019-11-24 10:01:39,21.77,53.11,55,517,524,715,676,603,100,0,0,0,0,0 75243,2019-11-24 10:01:59,21.61,53.11,56,518,525,714,677,604,100,0,0,0,0,0 75244,2019-11-24 10:02:19,21.72,53.15,55,518,524,716,677,605,101,0,0,0,0,0 75245,2019-11-24 10:02:39,21.74,53.13,56,518,525,715,676,604,100,0,0,0,0,0 75246,2019-11-24 10:02:59,21.81,53.18,56,517,525,715,677,605,99,0,0,0,0,0 75247,2019-11-24 10:03:19,21.77,53.14,55,518,524,715,677,603,100,0,0,0,0,0 75248,2019-11-24 10:03:39,21.81,53.18,56,518,525,716,675,604,100,0,0,0,0,0 75249,2019-11-24 10:03:59,21.83,53.05,58,518,523,715,676,604,99,0,0,0,0,0 75250,2019-11-24 10:04:19,21.78,52.98,56,517,523,715,676,604,100,0,0,0,0,0 75251,2019-11-24 10:04:39,21.8,53.01,55,519,524,715,677,605,100,0,0,0,0,0 75252,2019-11-24 10:04:59,21.82,53.03,55,518,528,717,677,605,99,0,0,0,0,0 75253,2019-11-24 10:05:19,21.76,52.91,56,520,526,716,678,605,99,0,0,0,1,0 75254,2019-11-24 10:05:39,21.82,53.15,56,518,526,716,677,606,99,0,0,0,1,0 75255,2019-11-24 10:05:59,21.7,53.21,56,517,527,716,677,606,98,0,0,0,1,0 75256,2019-11-24 10:06:19,21.71,52.98,56,517,526,716,678,606,98,0,0,0,1,0 75257,2019-11-24 10:06:39,21.8,53.2,56,517,526,716,678,607,99,1,0,0,1,0 75258,2019-11-24 10:06:59,21.85,53.2,58,518,525,716,677,606,98,0,0,1,0,0 75259,2019-11-24 10:07:19,21.83,53.15,56,517,525,716,677,608,100,0,0,1,0,0 75260,2019-11-24 10:07:39,21.7,52.94,55,517,528,716,677,606,99,1,0,1,0,0 75261,2019-11-24 10:07:59,21.7,53.04,55,518,525,715,677,606,99,0,0,0,0,0 75262,2019-11-24 10:08:19,21.69,53.21,57,516,525,716,677,605,99,0,0,0,0,0 75263,2019-11-24 10:08:39,21.67,53.58,57,518,526,716,678,606,98,0,0,0,0,0 75264,2019-11-24 10:08:59,21.73,53.44,57,517,527,717,677,606,100,0,0,0,0,0 75265,2019-11-24 10:09:19,21.69,53.36,57,517,527,717,677,605,99,0,0,0,0,0 75266,2019-11-24 10:09:39,21.66,53.4,57,518,526,716,677,605,98,0,0,0,0,0 75267,2019-11-24 10:09:59,21.63,53.36,56,517,527,716,678,605,98,0,0,0,0,0 75268,2019-11-24 10:10:19,21.62,53.27,54,518,527,716,679,604,98,0,0,0,0,0 75269,2019-11-24 10:10:39,21.68,53.38,56,517,527,716,678,606,99,0,0,0,0,0 75270,2019-11-24 10:10:59,21.7,53.39,57,517,525,716,679,607,98,0,0,0,0,0 75271,2019-11-24 10:11:19,21.66,53.36,57,518,527,716,680,607,98,0,0,0,0,0 75272,2019-11-24 10:11:39,21.77,53.27,56,517,527,717,678,606,98,0,0,0,0,0 75273,2019-11-24 10:11:59,21.73,53.18,56,518,526,717,678,608,99,0,0,1,0,0 75274,2019-11-24 10:12:19,21.76,53.26,56,517,527,715,680,608,98,0,0,1,0,0 75275,2019-11-24 10:12:39,21.77,53.31,58,516,527,716,678,607,98,0,0,0,0,0 75276,2019-11-24 10:12:59,21.67,53.33,56,518,529,716,678,608,97,0,0,0,0,0 75277,2019-11-24 10:13:19,21.71,53.24,56,517,528,716,679,609,98,0,0,0,0,0 75278,2019-11-24 10:13:39,21.68,53.36,55,517,528,718,678,608,96,0,0,0,0,0 75279,2019-11-24 10:13:59,21.66,53.28,56,518,527,717,679,608,98,0,0,0,0,0 75280,2019-11-24 10:14:19,21.63,53.63,57,518,528,717,678,608,97,0,0,0,0,0 75281,2019-11-24 10:14:39,21.63,53.72,57,517,528,717,680,607,97,0,0,0,0,0 75282,2019-11-24 10:14:59,21.66,53.61,57,517,528,717,679,609,97,0,0,0,0,0 75283,2019-11-24 10:15:19,21.58,53.55,56,516,530,717,678,608,97,0,0,0,0,0 75284,2019-11-24 10:15:39,21.69,53.59,57,517,528,718,681,608,97,0,0,0,0,0 75285,2019-11-24 10:15:59,21.67,53.68,58,517,528,718,679,608,98,0,0,0,0,0 75286,2019-11-24 10:16:19,21.54,53.73,57,517,526,718,680,609,96,0,0,0,0,0 75287,2019-11-24 10:16:39,21.66,53.57,58,517,528,718,679,609,97,0,0,0,0,0 75288,2019-11-24 10:16:59,21.6,53.64,57,517,527,718,679,609,98,0,0,1,0,0 75289,2019-11-24 10:17:19,21.59,53.96,57,518,527,718,679,607,96,0,0,1,0,0 75290,2019-11-24 10:17:39,21.59,54.05,58,517,528,718,680,610,96,0,0,1,0,0 75291,2019-11-24 10:17:59,21.43,53.89,57,516,529,717,679,608,97,0,0,0,0,0 75292,2019-11-24 10:18:19,21.66,53.85,57,518,527,717,678,610,97,0,0,0,0,0 75293,2019-11-24 10:18:39,21.54,53.94,55,517,528,718,679,609,97,0,0,0,0,0 75294,2019-11-24 10:18:59,21.47,53.96,55,517,528,717,680,608,97,0,0,0,0,0 75295,2019-11-24 10:19:19,21.6,54.06,56,517,528,718,679,610,96,0,0,0,0,0 75296,2019-11-24 10:19:39,21.51,53.83,56,517,528,717,679,610,97,0,0,0,0,0 75297,2019-11-24 10:19:59,21.7,53.73,56,518,528,719,679,609,97,0,0,0,0,0 75298,2019-11-24 10:20:19,21.66,53.73,56,516,528,718,679,609,96,0,0,0,0,0 75299,2019-11-24 10:20:39,21.63,53.67,57,517,528,718,680,609,97,0,0,0,0,0 75300,2019-11-24 10:20:59,21.52,53.9,59,516,529,717,679,610,96,0,0,0,0,0 75301,2019-11-24 10:21:19,21.57,53.82,58,517,528,718,680,607,97,0,0,0,0,0 75302,2019-11-24 10:21:39,21.59,53.97,57,517,528,718,681,610,95,0,0,0,0,0 75303,2019-11-24 10:21:59,21.65,54.0,55,516,528,719,680,609,96,0,0,0,0,0 75304,2019-11-24 10:22:19,21.62,53.94,57,516,529,718,681,610,97,0,0,0,0,0 75305,2019-11-24 10:22:39,21.58,53.73,57,517,528,719,680,610,96,0,0,0,0,0 75306,2019-11-24 10:22:59,21.58,53.83,57,516,529,717,680,608,96,0,0,0,0,0 75307,2019-11-24 10:23:19,21.53,53.82,57,517,528,718,681,609,96,0,0,0,0,0 75308,2019-11-24 10:23:39,21.61,54.07,57,516,528,719,680,611,96,0,0,0,0,0 75309,2019-11-24 10:23:59,21.53,53.96,56,517,531,719,681,611,97,0,0,0,0,0 75310,2019-11-24 10:24:19,21.42,53.71,57,517,529,719,681,610,96,0,0,0,0,0 75311,2019-11-24 10:24:39,21.47,53.8,56,517,532,718,681,611,96,0,0,0,0,0 75312,2019-11-24 10:24:59,21.54,53.82,58,517,527,719,680,611,96,0,0,0,0,0 75313,2019-11-24 10:25:19,21.55,53.71,59,516,528,720,680,609,97,0,0,0,0,0 75314,2019-11-24 10:25:39,21.54,53.87,57,517,530,719,681,611,96,0,0,0,0,0 75315,2019-11-24 10:25:59,21.49,53.8,57,516,529,719,681,611,95,0,0,0,0,0 75316,2019-11-24 10:26:19,21.42,54.0,56,517,530,719,680,611,96,0,0,0,0,0 75317,2019-11-24 10:26:39,21.55,53.93,58,516,530,719,681,610,96,0,0,0,0,0 75318,2019-11-24 10:26:59,21.52,53.74,58,516,529,719,679,610,97,0,0,0,0,0 75319,2019-11-24 10:27:19,21.55,53.76,57,516,530,719,680,610,96,0,0,0,0,0 75320,2019-11-24 10:27:39,21.44,53.89,57,516,530,720,680,610,95,0,0,0,0,0 75321,2019-11-24 10:27:59,21.49,53.75,57,516,530,719,682,611,96,0,0,0,0,0 75322,2019-11-24 10:28:19,21.54,53.75,58,517,531,719,680,610,95,0,0,0,0,0 75323,2019-11-24 10:28:39,21.53,53.98,57,518,530,720,682,612,96,0,0,0,0,0 75324,2019-11-24 10:28:59,21.48,53.85,56,517,532,720,680,612,94,0,0,0,0,0 75325,2019-11-24 10:29:19,21.57,53.7,56,517,530,720,680,612,95,0,0,0,0,0 75326,2019-11-24 10:29:39,21.48,53.84,58,517,532,720,681,612,95,0,0,0,0,0 75327,2019-11-24 10:29:59,21.57,53.93,59,516,531,721,681,612,95,0,0,0,0,0 75328,2019-11-24 10:30:19,21.46,54.07,58,517,531,720,680,612,96,0,0,0,0,0 75329,2019-11-24 10:30:39,21.44,53.99,57,516,531,720,682,611,95,0,0,0,0,0 75330,2019-11-24 10:30:59,21.43,53.82,56,516,530,720,682,612,95,0,0,0,0,0 75331,2019-11-24 10:31:19,21.61,53.93,57,516,529,720,682,611,95,0,0,0,0,0 75332,2019-11-24 10:31:39,21.52,54.04,57,517,531,720,683,611,96,0,0,0,0,0 75333,2019-11-24 10:31:59,21.57,54.11,58,515,530,721,681,613,94,0,0,0,0,0 75334,2019-11-24 10:32:19,21.59,54.04,57,516,531,720,682,613,95,0,0,0,0,0 75335,2019-11-24 10:32:39,21.56,54.15,58,516,532,721,682,613,96,0,0,0,0,0 75336,2019-11-24 10:32:59,21.4,54.15,56,518,531,721,681,613,95,0,0,0,0,0 75337,2019-11-24 10:33:19,21.39,54.06,57,516,530,721,682,614,95,0,0,0,0,0 75338,2019-11-24 10:33:39,21.47,54.26,59,516,532,720,682,612,95,0,0,0,0,0 75339,2019-11-24 10:33:59,21.38,54.17,59,516,530,720,681,614,94,0,0,0,0,0 75340,2019-11-24 10:34:19,21.51,54.21,60,516,531,720,682,614,95,0,0,0,0,0 75341,2019-11-24 10:34:39,21.39,54.39,57,517,529,721,682,613,95,0,0,0,0,0 75342,2019-11-24 10:34:59,21.4,54.22,56,517,530,720,682,612,95,0,0,0,0,0 75343,2019-11-24 10:35:19,21.39,54.33,57,517,531,721,681,612,95,0,0,0,0,0 75344,2019-11-24 10:35:39,21.44,54.32,56,516,530,720,682,613,94,0,0,0,0,0 75345,2019-11-24 10:35:59,21.42,54.07,58,515,530,720,682,613,94,0,0,0,0,0 75346,2019-11-24 10:36:19,21.53,53.89,57,516,529,720,683,613,95,0,0,0,0,0 75347,2019-11-24 10:36:39,21.63,53.96,57,515,531,720,682,613,94,0,0,0,0,0 75348,2019-11-24 10:36:59,21.6,54.16,57,517,530,721,682,612,95,0,0,0,0,0 75349,2019-11-24 10:37:19,21.61,53.96,58,516,530,721,682,611,93,0,0,0,0,0 75350,2019-11-24 10:37:39,21.4,54.07,57,517,533,721,682,614,94,0,0,0,0,0 75351,2019-11-24 10:37:59,21.49,54.31,58,516,533,722,681,612,94,0,0,0,0,0 75352,2019-11-24 10:38:19,21.55,54.28,58,516,530,721,682,612,93,0,0,0,0,0 75353,2019-11-24 10:38:39,21.55,54.12,58,517,530,721,681,613,93,0,0,0,0,0 75354,2019-11-24 10:38:59,21.48,54.1,58,517,531,721,681,613,94,0,0,0,0,0 75355,2019-11-24 10:39:19,21.56,54.06,59,515,532,720,682,612,96,0,0,0,0,0 75356,2019-11-24 10:39:39,21.49,54.13,58,515,532,721,681,612,95,0,0,0,0,0 75357,2019-11-24 10:39:59,21.43,53.94,57,516,530,722,681,612,93,0,0,0,0,0 75358,2019-11-24 10:40:19,21.58,54.09,58,517,531,721,682,614,93,0,0,0,0,0 75359,2019-11-24 10:40:39,21.52,54.03,59,517,530,721,681,612,94,0,0,0,0,0 75360,2019-11-24 10:40:59,21.53,54.15,59,516,532,722,682,614,94,0,0,0,0,0 75361,2019-11-24 10:41:19,21.44,53.99,57,516,534,722,682,615,93,0,0,0,0,0 75362,2019-11-24 10:41:39,21.45,53.89,59,516,532,721,683,614,94,0,0,0,0,0 75363,2019-11-24 10:41:59,21.42,54.08,58,517,531,722,683,612,94,0,0,0,0,0 75364,2019-11-24 10:42:19,21.45,54.17,57,517,531,722,682,614,92,0,0,0,0,0 75365,2019-11-24 10:42:39,21.43,54.08,58,517,530,722,682,614,93,0,0,0,0,0 75366,2019-11-24 10:42:59,21.48,54.33,58,515,531,722,682,614,94,0,0,0,0,0 75367,2019-11-24 10:43:19,21.4,54.24,58,515,531,722,682,613,93,0,0,0,0,0 75368,2019-11-24 10:43:39,21.45,54.02,59,516,533,720,684,614,94,0,0,0,0,0 75369,2019-11-24 10:43:59,21.35,54.04,58,516,532,722,682,614,94,0,0,0,0,0 75370,2019-11-24 10:44:19,21.44,54.27,58,516,532,723,683,615,93,0,0,0,0,0 75371,2019-11-24 10:44:39,21.43,54.23,58,517,530,722,682,615,94,0,0,0,0,0 75372,2019-11-24 10:44:59,21.59,54.28,58,516,532,721,683,615,93,0,0,1,0,0 75373,2019-11-24 10:45:19,21.39,54.6,57,516,533,721,684,614,93,0,0,0,0,0 75374,2019-11-24 10:45:39,21.43,54.47,59,515,532,722,682,613,93,0,0,0,0,0 75375,2019-11-24 10:45:59,21.33,54.46,57,516,531,722,682,614,94,0,0,0,0,0 75376,2019-11-24 10:46:19,21.38,54.39,57,516,531,722,683,614,92,0,0,0,0,0 75377,2019-11-24 10:46:39,21.35,54.11,57,518,531,721,683,613,93,0,0,0,0,0 75378,2019-11-24 10:46:59,21.45,54.25,58,517,531,722,683,612,93,0,0,0,0,0 75379,2019-11-24 10:47:19,21.58,54.37,60,517,532,722,682,613,94,0,0,0,0,0 75380,2019-11-24 10:47:39,21.42,54.43,58,516,532,721,683,613,93,0,0,0,0,0 75381,2019-11-24 10:47:59,21.37,54.36,57,517,534,722,683,614,93,0,0,0,0,0 75382,2019-11-24 10:48:19,21.42,54.18,58,518,531,722,683,615,93,0,0,0,0,0 75383,2019-11-24 10:48:39,21.52,53.98,59,517,532,723,683,614,93,0,0,0,0,0 75384,2019-11-24 10:48:59,21.58,54.12,58,515,530,723,683,615,92,0,0,0,0,0 75385,2019-11-24 10:49:19,21.52,54.16,58,517,531,722,682,616,93,0,0,0,0,0 75386,2019-11-24 10:49:39,21.58,54.29,59,516,532,722,683,613,93,0,0,0,0,0 75387,2019-11-24 10:49:59,21.54,54.3,59,516,531,722,681,614,92,0,0,0,0,0 75388,2019-11-24 10:50:19,21.43,54.24,58,517,532,722,683,614,92,0,0,0,0,0 75389,2019-11-24 10:50:39,21.42,54.3,59,516,530,721,682,612,93,0,0,0,0,0 75390,2019-11-24 10:50:59,21.45,54.43,58,515,534,721,683,615,93,0,0,0,0,0 75391,2019-11-24 10:51:19,21.44,54.44,60,515,532,721,683,615,94,0,0,0,0,0 75392,2019-11-24 10:51:39,21.39,54.68,59,515,532,722,683,614,93,0,0,0,0,0 75393,2019-11-24 10:51:59,21.41,54.36,57,516,531,723,682,614,92,0,0,1,0,0 75394,2019-11-24 10:52:19,21.4,54.38,57,514,531,722,683,613,92,0,0,1,0,0 75395,2019-11-24 10:52:39,21.44,54.23,57,518,531,721,683,615,92,0,0,1,0,0 75396,2019-11-24 10:52:59,21.53,54.46,57,516,531,722,683,615,93,0,0,1,0,0 75397,2019-11-24 10:53:19,21.28,54.31,61,517,529,721,683,615,93,0,0,1,0,0 75398,2019-11-24 10:53:39,21.52,54.49,59,516,532,722,683,614,93,0,0,0,0,0 75399,2019-11-24 10:53:59,21.41,54.37,60,516,531,722,683,616,92,0,0,0,0,0 75400,2019-11-24 10:54:19,21.35,54.38,60,516,533,723,684,614,93,0,0,0,0,0 75401,2019-11-24 10:54:39,21.46,54.4,59,516,533,722,682,615,92,0,0,0,0,0 75402,2019-11-24 10:54:59,21.32,54.52,58,517,534,723,683,615,92,0,0,0,0,0 75403,2019-11-24 10:55:19,21.36,54.41,59,515,531,722,683,616,92,0,0,0,0,0 75404,2019-11-24 10:55:39,21.43,54.56,59,516,533,722,683,615,92,0,0,0,0,0 75405,2019-11-24 10:55:59,21.45,54.28,59,516,532,723,683,613,92,0,0,0,0,0 75406,2019-11-24 10:56:19,21.47,54.35,60,515,532,722,683,614,92,0,0,0,0,0 75407,2019-11-24 10:56:39,21.37,54.3,59,516,531,723,684,616,92,0,0,0,0,0 75408,2019-11-24 10:56:59,21.24,54.23,61,516,530,723,684,613,93,0,0,0,0,0 75409,2019-11-24 10:57:19,21.3,54.35,58,516,532,723,684,616,92,0,0,0,0,0 75410,2019-11-24 10:57:39,21.5,54.44,59,517,532,723,684,615,92,0,0,0,0,0 75411,2019-11-24 10:57:59,21.4,54.52,59,515,532,723,683,615,91,0,0,0,0,0 75412,2019-11-24 10:58:19,21.5,54.52,58,516,531,723,683,616,92,0,0,0,0,0 75413,2019-11-24 10:58:39,21.47,54.39,59,516,532,723,684,615,92,0,0,0,0,0 75414,2019-11-24 10:58:59,21.42,54.48,60,517,533,722,683,616,92,0,0,0,0,0 75415,2019-11-24 10:59:19,21.34,54.29,57,517,532,723,682,614,92,0,0,0,0,0 75416,2019-11-24 10:59:39,21.55,54.23,60,516,532,723,682,614,92,0,0,0,0,0 75417,2019-11-24 10:59:59,21.58,54.31,59,516,535,723,684,616,92,0,0,0,0,0 75418,2019-11-24 11:00:19,21.48,54.16,59,517,532,724,683,616,92,0,0,0,0,0 75419,2019-11-24 11:00:39,21.53,54.31,58,517,532,723,684,616,92,0,0,0,0,0 75420,2019-11-24 11:00:59,21.46,54.18,61,517,531,722,684,614,93,0,0,0,0,0 75421,2019-11-24 11:01:19,21.53,54.1,60,516,532,722,682,615,90,0,0,0,0,0 75422,2019-11-24 11:01:39,21.53,54.12,60,516,532,723,683,616,92,0,0,0,0,0 75423,2019-11-24 11:01:59,21.4,54.2,59,516,533,723,682,615,92,0,0,0,0,0 75424,2019-11-24 11:02:19,21.45,54.28,57,517,533,723,682,615,93,0,0,0,0,0 75425,2019-11-24 11:02:39,21.42,54.23,60,516,533,723,683,615,92,0,0,0,0,0 75426,2019-11-24 11:02:59,21.44,54.31,60,515,531,723,683,613,92,0,0,0,0,0 75427,2019-11-24 11:03:19,21.41,54.3,58,516,532,721,683,616,92,0,0,0,0,0 75428,2019-11-24 11:03:39,21.4,54.41,60,517,532,722,684,615,92,0,0,0,0,0 75429,2019-11-24 11:03:59,21.35,54.43,59,517,532,723,685,614,91,0,0,0,0,0 75430,2019-11-24 11:04:19,21.48,54.47,60,515,531,723,684,615,92,0,0,0,0,0 75431,2019-11-24 11:04:39,21.44,54.53,59,516,530,724,683,615,92,0,0,0,0,0 75432,2019-11-24 11:04:59,21.42,54.45,59,517,532,723,683,616,91,0,0,0,0,0 75433,2019-11-24 11:05:19,21.35,54.24,60,516,531,724,683,615,92,0,0,0,0,0 75434,2019-11-24 11:05:39,21.42,54.37,60,516,530,723,683,613,92,0,0,0,0,0 75435,2019-11-24 11:05:59,21.37,54.34,60,516,531,722,682,613,91,0,0,0,0,0 75436,2019-11-24 11:06:19,21.61,54.61,61,517,529,722,684,615,93,0,0,0,0,0 75437,2019-11-24 11:06:39,21.41,54.42,59,515,532,722,683,615,92,0,0,0,0,0 75438,2019-11-24 11:06:59,21.53,54.55,58,516,531,722,684,614,91,0,0,0,0,0 75439,2019-11-24 11:07:19,21.38,54.5,59,517,535,724,684,615,91,0,0,0,0,0 75440,2019-11-24 11:07:39,21.36,54.38,59,516,531,723,684,616,92,0,0,0,0,0 75441,2019-11-24 11:07:59,21.41,54.68,59,517,532,721,683,616,91,0,0,0,0,0 75442,2019-11-24 11:08:19,21.48,54.57,58,516,533,723,683,614,91,0,0,0,0,0 75443,2019-11-24 11:08:39,21.27,54.65,60,516,531,722,684,615,91,0,0,0,0,0 75444,2019-11-24 11:08:59,21.27,54.65,60,515,533,723,683,615,91,0,0,0,0,0 75445,2019-11-24 11:09:19,21.45,54.54,59,516,533,722,683,615,90,0,0,0,0,0 75446,2019-11-24 11:09:39,21.44,54.3,60,515,533,723,683,615,92,0,0,0,0,0 75447,2019-11-24 11:09:59,21.44,54.46,60,517,532,724,682,614,93,0,0,0,0,0 75448,2019-11-24 11:10:19,21.42,54.46,61,517,533,722,684,615,91,0,0,0,0,0 75449,2019-11-24 11:10:39,21.44,54.46,59,517,532,724,684,614,92,0,0,0,0,0 75450,2019-11-24 11:10:59,21.34,54.54,59,517,531,723,684,616,91,0,0,0,0,0 75451,2019-11-24 11:11:19,21.4,54.32,60,516,530,722,684,615,91,0,0,0,0,0 75452,2019-11-24 11:11:39,21.5,54.32,58,516,532,723,684,616,91,0,0,0,0,0 75453,2019-11-24 11:11:59,21.37,54.6,61,516,532,722,683,615,91,0,0,0,0,0 75454,2019-11-24 11:12:19,21.37,54.63,61,516,532,723,683,615,91,0,0,0,0,0 75455,2019-11-24 11:12:39,21.31,54.58,60,515,529,722,683,614,92,0,0,0,0,0 75456,2019-11-24 11:12:59,21.46,54.57,60,516,529,724,683,614,90,0,0,0,0,0 75457,2019-11-24 11:13:19,21.46,54.58,60,516,531,722,684,616,91,0,0,1,0,0 75458,2019-11-24 11:13:39,21.35,54.56,58,516,533,723,683,616,92,0,0,0,0,0 75459,2019-11-24 11:13:59,21.36,54.53,61,516,533,724,683,615,91,0,0,0,0,0 75460,2019-11-24 11:14:19,21.48,54.61,59,516,534,723,682,616,91,0,0,1,0,0 75461,2019-11-24 11:14:39,21.41,54.53,58,516,532,723,684,615,90,0,0,1,0,0 75462,2019-11-24 11:14:59,21.37,54.38,60,516,532,723,683,615,89,0,0,1,0,0 75463,2019-11-24 11:15:19,21.52,54.74,58,515,533,724,685,618,92,0,0,0,0,0 75464,2019-11-24 11:15:39,21.34,54.72,60,516,532,724,685,616,92,0,0,0,0,0 75465,2019-11-24 11:15:59,21.29,54.54,59,516,532,722,684,616,92,0,0,0,0,0 75466,2019-11-24 11:16:19,21.4,54.47,60,515,535,723,684,616,92,0,0,0,0,0 75467,2019-11-24 11:16:39,21.37,54.65,59,516,533,723,683,616,92,0,0,0,0,0 75468,2019-11-24 11:16:59,21.38,54.55,59,516,533,724,683,615,90,0,0,0,0,0 75469,2019-11-24 11:17:19,21.38,54.5,61,517,532,724,683,617,91,0,0,0,0,0 75470,2019-11-24 11:17:39,21.36,54.6,58,515,532,724,684,615,91,0,0,0,0,0 75471,2019-11-24 11:18:10,21.25,54.56,59,516,532,722,682,615,91,0,0,0,0,0 75472,2019-11-24 11:18:19,21.41,54.65,60,515,531,723,682,617,91,0,0,0,0,0 75473,2019-11-24 11:18:39,21.3,54.71,59,516,530,723,683,617,90,0,0,0,0,0 75474,2019-11-24 11:18:59,21.44,54.7,58,514,532,722,683,616,90,0,0,0,0,0 75475,2019-11-24 11:19:19,21.55,54.72,58,516,533,723,683,616,91,0,0,0,0,0 75476,2019-11-24 11:19:39,21.44,54.51,59,517,532,724,684,616,90,0,0,0,0,0 75477,2019-11-24 11:19:59,21.53,54.47,60,516,533,724,684,616,90,0,0,0,0,0 75478,2019-11-24 11:20:19,21.39,54.66,60,516,532,725,684,616,91,0,0,0,0,0 75479,2019-11-24 11:20:39,21.25,54.86,60,515,532,723,684,616,91,0,0,0,0,0 75480,2019-11-24 11:20:59,21.37,54.8,59,516,534,724,684,616,90,0,0,0,0,0 75481,2019-11-24 11:21:19,21.42,54.73,59,516,533,724,684,615,89,0,0,0,0,0 75482,2019-11-24 11:21:39,21.37,54.65,60,516,530,723,684,616,91,0,0,0,0,0 75483,2019-11-24 11:21:59,21.28,54.41,61,516,530,724,685,615,91,0,0,0,0,0 75484,2019-11-24 11:22:19,21.27,54.69,61,516,533,723,684,616,91,0,0,0,0,0 75485,2019-11-24 11:22:39,21.34,54.51,60,516,532,722,684,616,91,0,0,0,0,0 75486,2019-11-24 11:22:59,21.37,54.68,60,515,530,722,685,615,91,0,0,0,0,0 75487,2019-11-24 11:23:19,21.43,54.75,60,516,533,723,683,616,91,0,0,0,0,0 75488,2019-11-24 11:23:39,21.41,54.61,60,515,532,724,685,616,91,0,0,0,0,0 75489,2019-11-24 11:23:59,21.37,54.87,57,514,532,724,683,616,91,0,0,0,0,0 75490,2019-11-24 11:24:19,21.22,54.77,61,516,532,723,683,617,90,0,0,0,0,0 75491,2019-11-24 11:24:39,21.33,54.82,59,516,531,723,683,614,90,0,0,0,0,0 75492,2019-11-24 11:24:59,21.33,54.85,60,516,530,723,684,615,90,0,0,0,0,0 75493,2019-11-24 11:25:19,21.37,54.75,59,516,531,722,683,615,91,0,0,0,0,0 75494,2019-11-24 11:25:39,21.33,54.99,59,516,530,723,683,614,91,0,0,0,0,0 75495,2019-11-24 11:25:59,21.2,54.68,60,516,530,722,682,616,91,0,0,0,0,0 75496,2019-11-24 11:26:19,21.19,54.73,61,515,528,723,683,617,91,0,0,0,1,0 75497,2019-11-24 11:26:39,21.26,54.83,61,515,531,723,683,616,90,0,0,0,1,0 75498,2019-11-24 11:26:59,21.2,54.94,61,515,530,721,682,616,90,0,0,0,1,0 75499,2019-11-24 11:27:19,21.21,54.91,61,516,532,722,682,613,89,0,0,0,1,0 75500,2019-11-24 11:27:39,21.36,55.02,61,516,530,722,682,614,91,0,0,0,1,0 75501,2019-11-24 11:27:59,21.28,54.89,61,515,527,721,682,615,90,0,0,0,1,0 75502,2019-11-24 11:28:19,21.37,54.97,62,515,530,721,683,613,90,0,0,0,1,0 75503,2019-11-24 11:28:39,21.21,55.21,63,514,529,723,683,614,89,0,0,0,1,0 75504,2019-11-24 11:28:59,21.19,55.15,63,515,530,723,680,614,91,0,0,0,1,0 75505,2019-11-24 11:29:19,21.28,55.24,63,514,531,721,683,615,90,0,0,0,1,0 75506,2019-11-24 11:29:39,21.25,55.21,61,515,531,723,682,615,91,0,0,0,1,0 75507,2019-11-24 11:29:59,21.29,55.3,62,514,528,722,682,613,90,0,0,0,1,0 75508,2019-11-24 11:30:19,21.36,55.03,62,514,529,720,681,612,90,0,0,0,1,0 75509,2019-11-24 11:30:39,21.29,55.47,63,515,529,722,682,610,91,0,0,0,1,0 75510,2019-11-24 11:30:59,21.15,55.44,67,515,532,722,683,614,90,0,0,0,1,0 75511,2019-11-24 11:31:19,21.22,55.52,64,514,531,722,682,609,92,0,0,0,1,0 75512,2019-11-24 11:31:39,21.22,55.18,63,513,528,722,681,612,90,0,0,0,1,0 75513,2019-11-24 11:31:59,21.24,54.95,63,515,531,720,681,612,91,0,0,0,1,0 75514,2019-11-24 11:32:19,21.37,55.03,65,514,527,720,681,613,91,0,0,0,1,0 75515,2019-11-24 11:32:39,21.24,55.17,65,513,523,721,681,611,93,0,0,0,0,0 75516,2019-11-24 11:32:59,21.3,55.4,62,514,527,721,682,610,90,0,0,0,0,0 75517,2019-11-24 11:33:19,21.27,55.31,63,515,528,722,681,610,91,0,0,0,0,0 75518,2019-11-24 11:33:39,21.3,55.19,63,514,529,721,680,610,91,0,0,0,0,0 75519,2019-11-24 11:33:59,21.33,55.13,63,515,531,722,681,610,92,0,0,0,0,0 75520,2019-11-24 11:34:19,21.29,55.28,63,514,528,722,682,610,91,0,0,0,0,0 75521,2019-11-24 11:34:39,21.39,55.39,63,515,529,721,681,612,90,0,0,1,0,0 75522,2019-11-24 11:34:59,21.33,55.49,63,514,529,721,681,611,92,0,0,1,0,0 75523,2019-11-24 11:35:19,21.23,55.45,64,514,527,720,682,612,90,0,0,1,0,0 75524,2019-11-24 11:35:39,21.15,55.35,64,514,526,720,682,610,90,0,0,1,0,0 75525,2019-11-24 11:35:59,21.25,55.34,64,515,525,721,680,611,91,0,0,1,0,0 75526,2019-11-24 11:36:19,21.29,55.44,65,512,523,720,681,611,90,0,0,1,0,0 75527,2019-11-24 11:36:39,21.23,55.47,63,515,523,721,681,609,92,0,0,0,0,0 75528,2019-11-24 11:36:59,21.28,55.39,61,513,524,721,680,610,92,0,0,0,0,0 75529,2019-11-24 11:37:19,21.18,55.22,61,514,523,720,681,610,92,0,0,0,0,0 75530,2019-11-24 11:37:39,21.2,55.48,65,514,522,720,681,611,90,0,0,0,0,0 75531,2019-11-24 11:37:59,21.37,55.76,64,514,524,720,681,610,91,0,0,0,0,0 75532,2019-11-24 11:38:19,21.13,55.66,63,514,522,721,679,609,90,0,0,0,0,0 75533,2019-11-24 11:38:39,21.13,55.57,63,514,523,720,679,610,91,0,0,0,0,0 75534,2019-11-24 11:38:59,21.18,55.5,65,514,523,720,681,608,91,0,0,0,0,0 75535,2019-11-24 11:39:19,21.31,55.48,64,514,521,722,681,609,90,0,0,0,0,0 75536,2019-11-24 11:39:39,21.3,55.34,64,513,521,719,679,610,91,0,0,0,0,0 75537,2019-11-24 11:39:59,21.24,55.44,64,514,523,719,679,610,90,0,0,0,0,0 75538,2019-11-24 11:40:19,21.21,55.42,62,514,524,720,678,610,90,0,0,0,0,0 75539,2019-11-24 11:40:39,21.05,55.33,63,515,523,720,681,608,91,0,0,0,0,0 75540,2019-11-24 11:40:59,21.21,55.55,62,515,522,720,678,610,91,0,0,0,0,0 75541,2019-11-24 11:41:19,21.2,55.77,63,515,521,720,680,610,91,0,0,0,0,0 75542,2019-11-24 11:41:39,21.27,55.78,64,515,521,719,679,610,90,0,0,0,0,0 75543,2019-11-24 11:41:59,21.2,55.61,65,514,522,720,681,610,90,0,0,0,0,0 75544,2019-11-24 11:42:19,21.22,55.54,64,515,522,718,680,611,90,0,0,0,0,0 75545,2019-11-24 11:42:39,21.31,55.87,63,514,520,721,679,607,91,0,0,0,0,0 75546,2019-11-24 11:42:59,21.2,55.8,65,515,520,719,678,609,91,0,0,0,0,0 75547,2019-11-24 11:43:19,21.22,55.81,64,514,520,717,677,608,90,0,0,0,0,0 75548,2019-11-24 11:43:39,21.23,55.66,66,512,518,717,679,609,90,0,1,0,0,0 75549,2019-11-24 11:43:59,21.28,55.76,64,512,519,718,678,607,91,0,1,0,0,0 75550,2019-11-24 11:44:19,21.16,55.9,65,514,520,718,678,607,91,0,1,0,0,0 75551,2019-11-24 11:44:39,21.27,56.05,65,514,519,719,679,606,91,0,0,0,0,0 75552,2019-11-24 11:44:59,21.3,55.88,65,513,517,718,677,605,90,0,0,0,1,0 75553,2019-11-24 11:45:19,21.24,56.03,66,514,516,716,678,606,90,0,0,0,1,0 75554,2019-11-24 11:45:39,21.3,55.78,66,514,516,716,678,608,91,0,0,0,1,0 75555,2019-11-24 11:45:59,21.23,55.65,67,515,517,714,677,604,90,0,0,0,1,0 75556,2019-11-24 11:46:19,21.16,55.72,68,512,513,715,675,603,90,0,0,0,1,0 75557,2019-11-24 11:46:39,21.31,56.27,69,513,515,715,674,602,92,0,0,0,1,0 75558,2019-11-24 11:46:59,21.23,56.23,66,512,513,715,675,602,91,0,0,0,0,0 75559,2019-11-24 11:47:19,21.33,55.93,68,513,517,716,676,603,92,0,0,0,0,0 75560,2019-11-24 11:47:39,21.12,55.9,68,513,516,715,677,605,92,0,0,0,0,0 75561,2019-11-24 11:47:59,21.29,56.09,67,514,515,715,676,604,91,0,0,0,0,0 75562,2019-11-24 11:48:19,21.15,55.95,64,513,517,716,676,605,90,0,0,0,0,0 75563,2019-11-24 11:48:39,21.17,56.01,64,512,515,717,675,606,92,0,0,0,0,0 75564,2019-11-24 11:48:59,21.19,56.06,66,513,514,716,675,605,91,0,0,0,0,0 75565,2019-11-24 11:49:19,21.14,55.86,66,512,516,716,676,604,92,0,0,0,0,0 75566,2019-11-24 11:49:39,21.11,55.82,67,514,517,718,675,605,91,0,0,0,0,0 75567,2019-11-24 11:49:59,21.12,55.84,66,514,515,716,677,605,91,0,0,0,0,0 75568,2019-11-24 11:50:19,21.24,56.11,68,513,516,716,674,605,92,0,0,0,0,0 75569,2019-11-24 11:50:39,21.2,56.04,67,513,516,716,675,605,91,0,0,0,0,0 75570,2019-11-24 11:50:59,21.09,55.95,68,513,513,715,673,603,91,0,0,0,0,0 75571,2019-11-24 11:51:19,21.18,56.19,68,512,515,715,675,601,91,0,0,0,0,0 75572,2019-11-24 11:51:39,21.19,56.1,66,514,517,715,676,603,91,0,0,0,0,0 75573,2019-11-24 11:51:59,21.21,56.33,65,512,515,715,676,604,91,0,0,0,0,0 75574,2019-11-24 11:52:19,21.2,56.05,68,514,514,716,675,605,91,0,0,0,0,0 75575,2019-11-24 11:52:39,21.13,56.2,67,512,513,716,676,603,91,0,0,0,0,0 75576,2019-11-24 11:52:59,21.15,56.04,65,514,511,715,674,603,91,0,0,0,0,0 75577,2019-11-24 11:53:19,21.24,56.06,66,513,512,715,673,601,91,0,0,0,0,0 75578,2019-11-24 11:53:39,21.2,56.39,68,512,509,715,674,605,92,0,0,0,0,0 75579,2019-11-24 11:53:59,21.16,56.26,69,511,514,714,673,603,92,0,0,0,0,0 75580,2019-11-24 11:54:19,21.14,56.11,69,513,514,714,674,602,92,0,0,0,0,0 75581,2019-11-24 11:54:39,21.12,55.95,67,512,512,715,673,601,91,0,0,0,0,0 75582,2019-11-24 11:54:59,21.22,55.96,67,512,511,713,673,603,92,0,0,0,0,0 75583,2019-11-24 11:55:19,21.4,56.19,69,512,512,713,675,604,91,0,0,0,0,0 75584,2019-11-24 11:55:39,21.23,55.96,67,514,509,714,672,601,91,0,0,0,0,0 75585,2019-11-24 11:55:59,21.24,56.06,70,511,510,713,674,601,93,0,0,0,0,0 75586,2019-11-24 11:56:19,21.28,56.15,68,512,509,713,672,602,92,0,0,0,0,0 75587,2019-11-24 11:56:39,21.25,56.0,68,512,507,715,671,601,92,0,0,0,0,0 75588,2019-11-24 11:56:59,21.23,55.84,70,512,505,713,671,598,92,0,0,0,0,0 75589,2019-11-24 11:57:19,21.35,55.89,66,512,506,712,671,599,91,0,0,0,0,0 75590,2019-11-24 11:57:39,21.24,55.92,69,512,510,712,671,602,92,0,0,0,0,0 75591,2019-11-24 11:57:59,21.33,55.83,66,512,507,712,671,600,92,0,0,0,0,0 75592,2019-11-24 11:58:19,21.39,56.1,69,511,507,712,670,602,92,0,0,0,0,0 75593,2019-11-24 11:58:39,21.35,55.84,70,512,503,712,671,601,92,0,0,0,0,0 75594,2019-11-24 11:58:59,21.38,55.82,69,512,508,711,669,600,91,0,0,0,0,0 75595,2019-11-24 11:59:19,21.42,55.92,67,512,502,712,670,600,93,0,0,0,0,0 75596,2019-11-24 11:59:39,21.43,55.93,69,511,505,712,671,598,92,0,0,0,0,0 75597,2019-11-24 11:59:59,21.42,56.03,67,511,503,712,669,596,92,0,0,0,0,0 75598,2019-11-24 12:00:19,21.46,56.07,69,511,500,711,669,599,93,0,0,0,0,0 75599,2019-11-24 12:00:39,21.48,55.88,69,511,503,709,669,598,93,0,0,0,0,0 75600,2019-11-24 12:00:59,21.34,55.87,67,511,502,710,669,598,91,0,0,0,0,0 75601,2019-11-24 12:01:19,21.51,55.53,67,511,504,711,669,596,93,0,0,0,0,0 75602,2019-11-24 12:01:39,21.51,55.64,68,512,506,710,669,596,92,0,0,0,0,1 75603,2019-11-24 12:01:59,21.5,55.97,67,511,502,709,669,599,93,0,0,0,0,1 75604,2019-11-24 12:02:19,21.51,55.98,68,513,502,709,668,596,92,0,0,0,0,0 75605,2019-11-24 12:02:39,21.58,56.01,67,512,501,709,667,595,92,0,0,0,0,0 75606,2019-11-24 12:02:59,21.37,55.59,69,512,500,711,669,595,92,0,0,0,0,0 75607,2019-11-24 12:03:19,21.41,55.84,69,512,502,711,669,597,92,0,0,0,0,0 75608,2019-11-24 12:03:39,21.42,55.74,69,512,498,709,669,597,93,0,0,0,0,0 75609,2019-11-24 12:03:59,21.6,55.83,69,512,497,708,667,595,94,0,0,0,0,0 75610,2019-11-24 12:04:19,21.63,56.07,69,513,497,708,668,594,93,0,0,0,0,0 75611,2019-11-24 12:04:39,21.37,55.84,68,511,498,709,666,596,93,0,0,0,0,0 75612,2019-11-24 12:04:59,21.37,55.91,70,513,498,708,668,596,93,0,0,0,0,0 75613,2019-11-24 12:05:19,21.38,55.93,69,510,498,709,668,596,93,0,0,0,0,0 75614,2019-11-24 12:05:39,21.39,56.0,69,510,498,710,667,595,93,0,0,0,0,0 75615,2019-11-24 12:05:59,21.46,55.93,70,512,499,709,667,595,94,0,0,0,0,0 75616,2019-11-24 12:06:19,21.44,55.93,71,512,499,709,667,595,93,0,0,0,0,0 75617,2019-11-24 12:06:39,21.56,56.43,70,511,499,708,667,595,93,0,0,0,0,0 75618,2019-11-24 12:06:59,21.51,56.35,70,510,499,708,666,594,93,0,0,0,0,0 75619,2019-11-24 12:07:19,21.49,56.25,70,512,499,708,668,594,93,0,0,0,0,0 75620,2019-11-24 12:07:39,21.46,55.81,71,510,497,708,667,592,93,0,0,0,0,0 75621,2019-11-24 12:07:59,21.61,55.9,70,511,496,709,667,595,93,0,0,0,0,0 75622,2019-11-24 12:08:19,21.48,56.08,70,512,497,709,666,594,93,0,0,0,0,0 75623,2019-11-24 12:08:39,21.49,56.0,70,511,497,707,667,593,92,0,0,0,0,0 75624,2019-11-24 12:08:59,21.66,55.83,71,510,497,708,667,594,93,0,0,0,0,0 75625,2019-11-24 12:09:19,21.67,55.72,72,510,494,707,666,598,92,0,0,0,0,0 75626,2019-11-24 12:09:39,21.63,55.72,69,512,496,706,666,594,93,0,0,0,0,0 75627,2019-11-24 12:09:59,21.7,55.58,69,511,494,708,666,595,95,0,0,0,0,0 75628,2019-11-24 12:10:19,21.59,55.6,70,511,495,706,665,593,94,0,0,0,0,0 75629,2019-11-24 12:10:39,21.49,55.58,71,511,496,705,664,592,93,0,0,0,0,0 75630,2019-11-24 12:10:59,21.6,55.66,72,510,495,705,663,592,93,0,0,0,0,0 75631,2019-11-24 12:11:19,21.63,55.66,73,509,497,705,664,591,93,0,0,0,0,0 75632,2019-11-24 12:11:39,21.66,55.95,72,511,495,706,665,593,94,0,0,0,0,0 75633,2019-11-24 12:11:59,21.58,56.09,71,511,494,706,665,593,94,0,0,0,0,0 75634,2019-11-24 12:12:19,21.48,56.07,72,511,492,706,664,592,93,0,0,0,0,0 75635,2019-11-24 12:12:39,21.55,55.91,73,510,493,706,665,592,94,0,0,0,0,0 75636,2019-11-24 12:12:59,21.52,55.92,72,511,494,707,663,591,94,0,0,0,0,0 75637,2019-11-24 12:13:19,21.53,55.81,70,511,495,706,664,592,94,0,0,0,0,0 75638,2019-11-24 12:13:39,21.43,56.01,71,511,496,706,665,590,94,0,0,0,0,0 75639,2019-11-24 12:13:59,21.46,56.17,72,511,496,706,664,590,93,0,0,0,0,0 75640,2019-11-24 12:14:19,21.57,56.15,72,511,493,704,664,589,94,0,0,0,0,0 75641,2019-11-24 12:14:39,21.61,56.1,72,510,494,706,665,586,93,0,0,0,0,0 75642,2019-11-24 12:14:59,21.47,56.16,73,511,495,706,663,592,94,0,0,0,0,0 75643,2019-11-24 12:15:19,21.52,56.3,73,510,493,707,665,590,94,0,0,0,0,0 75644,2019-11-24 12:15:39,21.58,56.26,72,510,492,707,663,592,95,0,0,0,0,0 75645,2019-11-24 12:15:59,21.57,56.28,74,511,496,705,665,591,94,0,0,0,0,0 75646,2019-11-24 12:16:19,21.48,56.11,71,510,496,705,666,592,95,0,0,0,0,0 75647,2019-11-24 12:16:39,21.43,56.24,74,510,494,705,664,593,94,1,0,1,0,0 75648,2019-11-24 12:16:59,21.56,56.49,74,509,492,706,663,591,94,1,0,1,0,1 75649,2019-11-24 12:17:19,21.42,56.18,73,509,493,705,663,591,95,1,0,0,0,1 75650,2019-11-24 12:17:39,21.44,56.12,72,510,494,705,661,591,94,1,0,0,0,0 75651,2019-11-24 12:17:59,21.54,56.09,72,510,491,704,662,592,94,0,0,0,0,0 75652,2019-11-24 12:18:19,21.52,56.03,72,510,491,704,662,590,94,0,0,0,0,0 75653,2019-11-24 12:18:39,21.65,56.15,73,511,491,705,662,588,95,0,0,0,0,0 75654,2019-11-24 12:18:59,21.57,56.11,74,511,493,705,662,591,95,0,0,0,0,1 75655,2019-11-24 12:19:19,21.58,56.19,72,510,490,704,663,588,94,0,0,0,0,1 75656,2019-11-24 12:19:39,21.51,56.0,71,511,489,704,663,589,95,0,0,0,0,0 75657,2019-11-24 12:19:59,21.62,56.01,71,511,489,704,662,590,96,0,0,0,0,0 75658,2019-11-24 12:20:19,21.6,56.21,73,511,490,704,663,590,95,0,0,0,0,0 75659,2019-11-24 12:20:39,21.5,56.5,73,510,492,703,665,590,93,0,0,0,0,0 75660,2019-11-24 12:20:59,21.5,56.31,73,510,491,705,663,590,95,0,0,0,0,1 75661,2019-11-24 12:21:19,21.54,56.3,74,511,491,704,661,590,95,0,0,0,0,1 75662,2019-11-24 12:21:39,21.49,56.29,72,511,489,705,662,590,95,0,0,0,0,0 75663,2019-11-24 12:21:59,21.57,56.32,73,511,494,704,662,589,96,0,0,0,0,0 75664,2019-11-24 12:22:19,21.52,56.23,72,510,492,702,661,589,94,0,0,0,0,0 75665,2019-11-24 12:22:39,21.49,56.18,74,509,493,701,662,589,95,0,0,0,0,0 75666,2019-11-24 12:22:59,21.62,56.06,76,510,491,704,662,587,94,0,0,0,0,0 75667,2019-11-24 12:23:19,21.57,56.31,75,511,492,703,662,587,95,0,0,0,0,0 75668,2019-11-24 12:23:39,21.53,56.33,75,511,491,704,662,589,94,0,0,0,0,0 75669,2019-11-24 12:23:59,21.67,56.23,74,510,491,704,662,589,97,0,0,0,0,0 75670,2019-11-24 12:24:19,21.57,56.2,71,510,492,704,661,590,96,0,0,0,0,0 75671,2019-11-24 12:24:39,21.59,56.22,74,510,492,704,661,593,96,0,0,0,0,0 75672,2019-11-24 12:24:59,21.55,56.35,74,510,495,706,664,590,95,0,0,0,0,0 75673,2019-11-24 12:25:19,21.61,56.42,74,511,494,704,662,590,96,0,0,0,0,0 75674,2019-11-24 12:25:39,21.59,56.35,73,510,491,704,662,591,96,0,0,0,0,0 75675,2019-11-24 12:25:59,21.53,56.16,73,510,494,706,661,592,96,0,0,0,0,0 75676,2019-11-24 12:26:19,21.64,56.02,74,511,494,704,663,593,96,0,0,0,0,0 75677,2019-11-24 12:26:39,21.61,56.22,74,509,493,704,662,592,96,0,0,0,0,0 75678,2019-11-24 12:26:59,21.53,56.53,72,511,493,703,663,590,96,0,0,0,0,0 75679,2019-11-24 12:27:19,21.58,56.41,75,509,492,704,661,590,94,0,0,0,0,0 75680,2019-11-24 12:27:39,21.56,56.42,73,512,489,706,662,588,97,0,0,0,0,0 75681,2019-11-24 12:27:59,21.41,56.39,76,511,489,703,660,589,96,0,0,0,0,0 75682,2019-11-24 12:28:19,21.61,56.39,76,510,488,702,662,589,97,0,0,0,1,0 75683,2019-11-24 12:28:39,21.69,56.41,75,509,493,702,660,586,96,0,0,0,1,0 75684,2019-11-24 12:28:59,21.6,56.39,77,510,490,703,663,587,96,0,0,0,1,0 75685,2019-11-24 12:29:19,21.63,56.37,75,509,490,701,661,590,95,0,0,0,1,0 75686,2019-11-24 12:29:39,21.55,56.57,76,508,491,703,661,588,96,0,0,0,1,0 75687,2019-11-24 12:29:59,21.48,56.36,75,509,492,702,661,587,96,0,0,0,1,0 75688,2019-11-24 12:30:19,21.58,56.6,76,511,491,703,660,585,96,0,0,0,0,0 75689,2019-11-24 12:30:39,21.45,56.66,77,510,491,702,661,588,97,0,0,0,0,0 75690,2019-11-24 12:30:59,21.47,56.65,76,509,490,703,660,587,97,0,0,0,0,0 75691,2019-11-24 12:31:19,21.43,56.65,74,508,491,704,662,589,96,0,0,0,0,0 75692,2019-11-24 12:31:39,21.43,56.66,74,509,491,704,661,587,96,0,0,0,0,0 75693,2019-11-24 12:31:59,21.45,56.65,76,509,492,703,661,588,95,0,0,0,0,0 75694,2019-11-24 12:32:19,21.57,56.54,76,510,487,704,661,588,97,0,0,0,0,0 75695,2019-11-24 12:32:39,21.61,56.44,76,511,488,702,660,588,96,0,0,0,0,0 75696,2019-11-24 12:32:59,21.6,56.61,74,510,490,703,661,588,96,0,0,0,0,0 75697,2019-11-24 12:33:19,21.6,56.55,73,510,491,703,659,588,97,0,0,0,0,0 75698,2019-11-24 12:33:39,21.43,56.38,74,509,488,702,660,586,97,0,0,0,0,0 75699,2019-11-24 12:33:59,21.49,56.55,76,509,489,701,661,589,99,0,0,0,0,0 75700,2019-11-24 12:34:19,21.4,56.49,74,510,489,703,662,588,97,0,0,0,0,0 75701,2019-11-24 12:34:39,21.48,56.54,73,510,490,704,661,589,99,0,0,0,0,0 75702,2019-11-24 12:34:59,21.5,56.38,76,510,493,703,661,588,97,0,0,0,0,0 75703,2019-11-24 12:35:19,21.53,56.28,75,510,491,701,660,588,98,0,0,0,0,0 75704,2019-11-24 12:35:39,21.59,56.24,77,509,489,703,660,589,96,0,0,0,0,0 75705,2019-11-24 12:35:59,21.47,56.39,72,509,489,702,662,590,97,0,0,0,0,0 75706,2019-11-24 12:36:19,21.46,56.41,73,509,489,704,662,588,97,0,0,0,0,0 75707,2019-11-24 12:36:39,21.43,56.86,74,509,490,704,663,588,97,0,0,0,0,0 75708,2019-11-24 12:36:59,21.34,56.7,74,509,491,703,660,588,96,0,0,0,0,0 75709,2019-11-24 12:37:19,21.38,56.45,76,509,491,702,662,589,97,0,0,0,0,0 75710,2019-11-24 12:37:39,21.4,56.55,74,509,490,703,660,591,97,0,0,0,0,0 75711,2019-11-24 12:37:59,21.42,56.72,75,509,488,703,660,590,97,0,0,0,0,0 75712,2019-11-24 12:38:19,21.44,56.8,75,510,491,703,660,589,96,0,0,0,0,0 75713,2019-11-24 12:38:39,21.49,56.65,74,509,491,702,659,587,97,0,0,0,0,0 75714,2019-11-24 12:38:59,21.44,56.65,75,509,491,701,660,589,96,0,0,0,0,0 75715,2019-11-24 12:39:19,21.52,56.69,75,510,489,703,660,590,97,0,0,0,0,0 75716,2019-11-24 12:39:39,21.45,56.73,76,510,490,704,662,590,97,0,0,0,0,0 75717,2019-11-24 12:39:59,21.44,56.62,75,508,492,703,660,589,96,0,0,0,0,0 75718,2019-11-24 12:40:19,21.44,56.71,75,510,488,701,659,589,96,0,0,0,0,0 75719,2019-11-24 12:40:39,21.57,56.82,75,510,487,704,659,588,98,0,0,0,0,0 75720,2019-11-24 12:40:59,21.34,56.96,75,510,488,702,661,586,97,0,0,0,0,0 75721,2019-11-24 12:41:19,21.33,56.85,74,509,489,702,661,587,98,0,0,0,0,0 75722,2019-11-24 12:41:39,21.28,56.97,75,509,490,704,659,587,98,0,0,0,0,0 75723,2019-11-24 12:41:59,21.37,57.06,75,509,491,703,659,589,97,0,0,0,0,0 75724,2019-11-24 12:42:19,21.35,57.13,75,510,489,703,661,588,97,0,0,0,0,0 75725,2019-11-24 12:42:39,21.31,57.11,76,509,488,702,662,588,98,0,0,0,1,0 75726,2019-11-24 12:42:59,21.29,57.12,78,509,488,701,660,587,98,0,0,0,1,0 75727,2019-11-24 12:43:19,21.3,56.97,76,509,489,701,661,586,97,0,0,0,1,0 75728,2019-11-24 12:43:39,21.41,57.05,79,508,490,700,660,587,98,0,0,0,1,0 75729,2019-11-24 12:43:59,21.51,56.9,77,508,487,703,660,589,96,0,0,0,0,0 75730,2019-11-24 12:44:19,21.55,56.66,75,509,487,703,661,587,96,0,0,0,0,0 75731,2019-11-24 12:44:39,21.5,56.42,75,510,488,702,660,585,99,0,0,0,0,0 75732,2019-11-24 12:44:59,21.56,56.52,76,510,484,703,658,586,98,0,0,0,0,0 75733,2019-11-24 12:45:19,21.55,56.74,77,510,485,702,661,585,97,0,0,0,0,0 75734,2019-11-24 12:45:39,21.6,56.55,76,510,485,701,659,589,98,0,0,0,0,0 75735,2019-11-24 12:45:59,21.67,56.56,76,509,488,701,658,587,98,0,0,0,0,0 75736,2019-11-24 12:46:19,21.63,56.72,75,508,490,701,660,587,98,0,0,0,0,0 75737,2019-11-24 12:46:39,21.62,56.4,76,508,488,701,660,587,98,0,0,0,0,0 75738,2019-11-24 12:46:59,21.67,56.68,76,508,487,701,659,587,100,0,0,0,0,0 75739,2019-11-24 12:47:19,21.77,56.65,76,508,487,702,658,584,99,0,0,0,0,0 75740,2019-11-24 12:47:39,21.73,56.57,77,510,484,700,659,585,99,0,0,0,0,0 75741,2019-11-24 12:47:59,21.58,56.54,77,508,487,700,657,586,99,0,0,0,0,0 75742,2019-11-24 12:48:19,21.67,56.52,76,509,485,701,657,585,99,0,0,0,0,0 75743,2019-11-24 12:48:39,21.58,56.47,77,509,487,700,658,585,99,0,0,0,0,0 75744,2019-11-24 12:48:59,21.55,56.58,78,508,485,701,658,585,99,0,0,0,0,0 75745,2019-11-24 12:49:19,21.64,56.46,79,509,484,700,658,586,99,0,0,0,0,0 75746,2019-11-24 12:49:39,21.6,56.38,77,508,486,700,658,584,99,0,0,0,0,0 75747,2019-11-24 12:49:59,21.63,56.22,77,510,482,699,656,586,99,0,0,0,0,0 75748,2019-11-24 12:50:19,21.76,56.45,77,509,483,699,657,586,100,0,0,0,0,0 75749,2019-11-24 12:50:39,21.69,56.64,77,508,481,699,658,585,99,0,0,0,0,0 75750,2019-11-24 12:50:59,21.69,56.82,79,508,482,700,656,585,98,0,0,0,0,0 75751,2019-11-24 12:51:19,21.63,56.66,75,507,483,699,658,586,101,0,0,0,0,0 75752,2019-11-24 12:51:39,21.69,56.54,76,509,484,700,657,586,98,0,0,0,0,0 75753,2019-11-24 12:51:59,21.75,56.43,77,508,481,700,656,586,100,0,0,0,0,0 75754,2019-11-24 12:52:19,21.73,56.36,79,508,481,700,658,584,98,0,0,0,0,0 75755,2019-11-24 12:52:39,21.72,56.48,79,510,482,701,658,586,98,0,0,0,0,0 75756,2019-11-24 12:52:59,21.75,56.33,78,509,482,700,656,585,99,0,0,0,0,0 75757,2019-11-24 12:53:19,21.71,56.2,76,509,484,699,657,584,100,0,0,0,0,0 75758,2019-11-24 12:53:39,21.68,56.44,77,509,485,700,656,585,99,0,0,0,0,0 75759,2019-11-24 12:53:59,21.73,56.71,78,508,484,699,656,585,99,0,0,0,0,0 75760,2019-11-24 12:54:19,21.77,56.58,77,508,484,699,656,585,99,0,0,0,0,0 75761,2019-11-24 12:54:39,21.7,56.39,76,509,486,699,657,586,98,0,0,0,0,0 75762,2019-11-24 12:54:59,21.76,56.41,76,509,481,699,656,586,98,0,0,0,0,0 75763,2019-11-24 12:55:19,21.73,56.51,76,508,482,700,657,585,100,0,0,0,0,0 75764,2019-11-24 12:55:39,21.72,56.39,78,509,478,700,655,585,100,0,0,0,0,0 75765,2019-11-24 12:55:59,21.81,56.44,77,508,479,699,656,584,100,0,0,0,0,0 75766,2019-11-24 12:56:19,21.82,56.22,79,508,483,699,656,584,99,0,0,0,0,0 75767,2019-11-24 12:56:39,21.9,56.34,77,508,482,699,657,584,100,0,0,0,0,0 75768,2019-11-24 12:56:59,21.78,56.17,80,509,480,699,656,583,99,0,0,0,0,0 75769,2019-11-24 12:57:19,21.84,56.19,80,507,481,697,656,584,100,0,0,0,1,0 75770,2019-11-24 12:57:39,21.83,56.11,77,508,482,699,656,581,100,0,0,0,1,0 75771,2019-11-24 12:57:59,21.92,55.78,78,509,480,699,655,582,100,0,0,0,1,0 75772,2019-11-24 12:58:19,22.03,56.06,80,510,479,698,655,584,100,0,0,0,1,0 75773,2019-11-24 12:58:39,22.01,56.03,80,508,479,699,655,583,100,0,0,0,1,0 75774,2019-11-24 12:58:59,21.84,56.23,81,508,477,696,655,582,100,0,0,0,1,0 75775,2019-11-24 12:59:19,21.86,56.16,81,508,479,697,654,583,99,0,0,0,1,0 75776,2019-11-24 12:59:39,21.84,56.26,80,508,480,698,656,579,101,0,0,0,1,0 75777,2019-11-24 12:59:59,21.84,56.43,80,507,479,698,656,580,101,0,0,0,1,0 75778,2019-11-24 13:00:19,21.83,56.39,78,508,478,697,654,582,101,0,0,0,1,0 75779,2019-11-24 13:00:39,21.91,56.25,80,509,479,695,654,580,102,0,0,0,1,0 75780,2019-11-24 13:00:59,21.95,56.33,82,509,478,696,653,580,100,0,0,0,1,0 75781,2019-11-24 13:01:19,21.92,56.21,82,508,473,696,653,579,102,0,0,0,1,0 75782,2019-11-24 13:01:39,21.82,56.09,79,507,473,697,651,578,102,0,0,0,1,0 75783,2019-11-24 13:01:59,21.85,56.04,78,507,476,694,653,578,99,0,0,0,1,0 75784,2019-11-24 13:02:19,21.78,56.39,79,508,480,693,654,579,102,0,0,0,1,0 75785,2019-11-24 13:02:39,21.88,56.47,81,509,478,694,651,576,102,0,0,0,1,0 75786,2019-11-24 13:02:59,21.98,56.56,80,506,476,691,650,578,102,0,0,0,1,0 75787,2019-11-24 13:03:19,22.01,56.28,81,507,472,693,650,577,102,0,0,0,1,0 75788,2019-11-24 13:03:39,21.98,56.34,82,508,473,692,651,578,101,0,0,0,1,0 75789,2019-11-24 13:03:59,21.86,56.67,83,507,473,693,652,576,100,0,0,0,1,0 75790,2019-11-24 13:04:19,21.88,57.01,82,507,474,694,651,575,101,0,0,0,1,0 75791,2019-11-24 13:04:39,21.74,56.48,81,505,472,693,649,576,103,0,0,0,1,0 75792,2019-11-24 13:04:59,21.72,56.62,83,506,470,692,649,575,104,0,0,0,0,0 75793,2019-11-24 13:05:19,21.66,56.64,84,506,470,692,653,577,103,0,0,0,0,0 75794,2019-11-24 13:05:39,21.81,56.86,81,505,476,692,651,576,102,0,0,0,0,0 75795,2019-11-24 13:05:59,21.83,56.64,82,507,476,695,650,578,103,0,0,0,0,0 75796,2019-11-24 13:06:19,21.71,56.89,81,507,475,694,653,581,104,0,0,0,0,0 75797,2019-11-24 13:06:39,21.68,56.83,79,507,474,697,653,581,104,0,0,0,0,0 75798,2019-11-24 13:06:59,21.63,56.74,77,508,476,695,654,579,101,0,0,0,0,0 75799,2019-11-24 13:07:19,21.73,56.72,79,507,476,695,653,579,102,0,0,0,0,0 75800,2019-11-24 13:07:39,21.67,56.78,80,508,475,695,653,580,102,0,0,0,0,0 75801,2019-11-24 13:07:59,21.79,56.89,81,508,473,695,654,580,101,0,0,0,0,0 75802,2019-11-24 13:08:19,21.78,56.72,81,508,474,695,652,578,101,0,0,0,0,0 75803,2019-11-24 13:08:39,21.79,56.76,80,507,475,696,653,576,101,0,0,0,0,0 75804,2019-11-24 13:08:59,21.77,56.68,82,507,475,694,653,577,102,0,0,0,0,0 75805,2019-11-24 13:09:19,21.81,56.6,83,506,477,695,651,579,101,0,0,0,0,0 75806,2019-11-24 13:09:39,21.8,56.5,80,508,479,696,652,578,102,0,0,0,0,0 75807,2019-11-24 13:09:59,21.76,56.64,81,508,472,695,652,581,104,0,0,0,0,0 75808,2019-11-24 13:10:19,21.69,56.4,80,507,472,695,652,578,102,0,0,0,0,0 75809,2019-11-24 13:10:39,21.84,56.56,80,506,472,694,650,578,103,0,0,0,0,0 75810,2019-11-24 13:10:59,21.83,56.58,80,508,476,695,650,579,101,0,0,0,0,0 75811,2019-11-24 13:11:19,21.8,56.56,81,507,476,693,651,579,103,0,0,0,0,0 75812,2019-11-24 13:11:39,21.99,56.54,81,507,473,693,651,579,104,0,0,0,0,0 75813,2019-11-24 13:11:59,21.98,56.35,81,507,476,695,651,578,103,0,0,0,0,0 75814,2019-11-24 13:12:19,21.8,56.35,80,508,473,695,651,578,104,0,0,0,0,0 75815,2019-11-24 13:12:39,22.08,56.48,80,508,476,697,650,580,103,0,0,0,0,0 75816,2019-11-24 13:12:59,22.0,56.31,81,506,477,694,650,581,102,0,0,0,0,0 75817,2019-11-24 13:13:19,22.05,56.13,82,507,476,694,651,579,101,0,0,0,0,0 75818,2019-11-24 13:13:39,21.93,56.33,80,507,475,694,654,578,103,0,0,0,0,0 75819,2019-11-24 13:13:59,21.99,56.57,79,507,479,694,652,581,103,0,0,0,0,0 75820,2019-11-24 13:14:19,21.84,56.57,80,507,478,695,652,579,104,0,0,0,0,0 75821,2019-11-24 13:14:39,21.84,56.72,79,507,476,696,651,578,103,0,0,0,0,0 75822,2019-11-24 13:14:59,21.91,56.72,80,507,475,695,652,579,102,0,0,0,0,0 75823,2019-11-24 13:15:19,21.94,56.91,83,506,475,694,653,580,102,0,0,0,0,0 75824,2019-11-24 13:15:39,21.94,56.69,80,508,473,695,652,580,102,0,0,0,0,0 75825,2019-11-24 13:15:59,21.79,56.33,81,506,472,695,652,576,103,0,0,0,0,0 75826,2019-11-24 13:16:19,22.02,56.58,81,507,473,693,651,577,104,0,0,0,0,0 75827,2019-11-24 13:16:39,21.92,56.6,81,508,472,694,651,579,104,0,0,0,0,0 75828,2019-11-24 13:16:59,22.01,56.38,82,508,474,694,653,577,103,0,0,0,0,0 75829,2019-11-24 13:17:19,22.01,56.61,80,507,475,692,650,579,103,0,0,0,0,0 75830,2019-11-24 13:17:39,21.96,56.44,82,506,474,695,650,579,103,0,0,0,0,0 75831,2019-11-24 13:17:59,21.97,56.43,80,508,473,694,654,578,103,0,0,0,0,0 75832,2019-11-24 13:18:19,21.97,56.28,82,506,475,694,652,581,102,0,0,0,0,0 75833,2019-11-24 13:18:39,21.92,56.29,81,507,474,694,650,578,101,0,0,0,0,0 75834,2019-11-24 13:18:59,22.1,56.4,81,508,473,693,650,577,104,0,0,0,0,0 75835,2019-11-24 13:19:19,21.99,56.38,81,507,472,695,651,578,103,0,0,0,0,0 75836,2019-11-24 13:19:39,21.93,56.4,78,506,473,694,650,580,103,0,0,0,0,0 75837,2019-11-24 13:19:59,21.95,56.48,81,508,473,692,652,579,104,0,0,0,0,0 75838,2019-11-24 13:20:19,22.0,56.39,80,508,474,694,650,579,103,0,0,0,0,0 75839,2019-11-24 13:20:39,22.09,56.38,81,507,473,694,652,575,102,0,0,0,0,0 75840,2019-11-24 13:20:59,21.97,56.05,81,508,476,693,650,579,103,0,0,0,0,0 75841,2019-11-24 13:21:19,22.12,56.09,79,507,474,693,650,577,104,0,0,0,0,0 75842,2019-11-24 13:21:39,22.07,56.56,83,507,472,694,649,579,104,0,0,0,0,0 75843,2019-11-24 13:21:59,22.08,56.19,82,507,473,695,651,578,102,0,0,0,0,0 75844,2019-11-24 13:22:19,22.09,56.36,83,508,474,694,651,579,103,0,0,0,0,0 75845,2019-11-24 13:22:39,22.06,56.42,83,506,475,693,650,576,102,0,0,0,0,0 75846,2019-11-24 13:22:59,22.2,56.32,81,507,472,692,650,578,104,0,0,0,0,0 75847,2019-11-24 13:23:19,22.19,56.34,81,506,474,693,651,579,104,0,0,0,0,0 75848,2019-11-24 13:23:39,22.07,55.98,83,509,471,694,650,577,103,0,0,0,0,0 75849,2019-11-24 13:23:59,22.15,56.07,81,508,472,693,650,577,103,0,0,0,0,0 75850,2019-11-24 13:24:19,22.09,56.09,81,508,473,694,650,579,103,0,0,0,0,0 75851,2019-11-24 13:24:39,22.1,56.14,82,508,475,695,651,577,104,0,0,0,0,0 75852,2019-11-24 13:24:59,22.06,56.37,80,508,477,694,652,579,102,0,0,0,0,0 75853,2019-11-24 13:25:19,21.97,56.24,82,508,472,694,650,580,103,0,0,0,0,0 75854,2019-11-24 13:25:39,21.96,56.22,83,508,472,693,653,577,104,0,0,0,0,0 75855,2019-11-24 13:25:59,22.0,56.03,84,507,475,694,651,578,105,0,0,0,0,0 75856,2019-11-24 13:26:19,22.0,56.22,82,507,474,694,653,578,104,0,0,0,0,0 75857,2019-11-24 13:26:39,22.01,56.18,82,506,472,692,652,579,102,0,0,0,0,0 75858,2019-11-24 13:26:59,22.11,56.18,82,506,476,695,651,578,103,0,0,0,0,0 75859,2019-11-24 13:27:19,22.07,56.42,81,506,476,694,650,576,104,0,0,0,0,0 75860,2019-11-24 13:27:39,22.05,56.32,81,506,476,693,650,577,103,0,0,0,0,0 75861,2019-11-24 13:27:59,21.97,56.28,82,507,476,693,651,579,105,0,0,0,0,0 75862,2019-11-24 13:28:19,21.97,56.16,83,506,473,693,651,579,104,0,0,0,0,0 75863,2019-11-24 13:28:39,21.9,55.9,83,506,473,692,651,578,104,0,0,0,0,0 75864,2019-11-24 13:28:59,22.14,55.89,82,507,471,694,651,577,104,0,0,0,0,0 75865,2019-11-24 13:29:19,22.1,55.93,83,506,472,694,651,577,104,0,0,0,0,0 75866,2019-11-24 13:29:39,22.12,55.56,84,507,474,693,651,578,103,0,0,0,0,0 75867,2019-11-24 13:29:59,22.14,55.9,82,507,472,693,650,578,103,0,0,0,0,0 75868,2019-11-24 13:30:19,22.08,55.96,82,508,472,694,651,579,105,0,0,0,0,0 75869,2019-11-24 13:30:39,22.02,55.96,82,506,472,693,650,580,104,0,0,0,0,0 75870,2019-11-24 13:30:59,22.09,56.03,81,507,473,693,652,578,104,0,0,0,0,0 75871,2019-11-24 13:31:19,22.17,55.92,81,506,474,694,650,577,104,0,0,0,0,0 75872,2019-11-24 13:31:39,22.17,55.96,81,507,471,695,651,577,105,0,0,0,0,0 75873,2019-11-24 13:31:59,22.14,56.16,81,507,474,694,650,578,104,0,0,0,0,0 75874,2019-11-24 13:32:19,22.08,56.25,83,506,475,693,651,579,104,0,0,0,0,0 75875,2019-11-24 13:32:39,22.01,56.27,83,505,474,694,652,578,104,0,0,0,0,0 75876,2019-11-24 13:32:59,21.92,56.21,82,506,476,693,650,580,105,0,0,0,0,0 75877,2019-11-24 13:33:19,22.24,56.12,82,507,477,695,651,580,104,0,0,0,0,0 75878,2019-11-24 13:33:39,22.16,56.2,81,508,476,695,650,578,104,0,0,0,0,0 75879,2019-11-24 13:33:59,22.13,56.03,82,508,477,694,650,579,103,0,0,0,0,0 75880,2019-11-24 13:34:19,22.02,56.09,83,506,473,695,650,580,104,0,0,0,0,0 75881,2019-11-24 13:34:39,22.03,55.96,81,507,477,693,651,579,104,0,0,0,0,0 75882,2019-11-24 13:34:59,22.02,56.06,82,507,475,694,649,579,104,0,0,0,0,0 75883,2019-11-24 13:35:19,22.25,55.97,81,506,474,693,652,578,103,0,0,0,0,0 75884,2019-11-24 13:35:39,22.33,55.94,82,507,474,693,651,579,102,0,0,0,0,0 75885,2019-11-24 13:35:59,22.15,55.5,82,507,472,695,651,577,104,0,0,0,0,0 75886,2019-11-24 13:36:19,22.14,55.72,82,507,475,693,652,578,104,0,0,0,0,0 75887,2019-11-24 13:36:39,22.2,55.85,82,508,476,694,651,579,104,0,0,0,0,0 75888,2019-11-24 13:36:59,22.17,55.66,84,507,478,693,650,580,104,0,0,0,0,0 75889,2019-11-24 13:37:19,22.32,55.89,84,506,474,694,650,581,105,0,0,0,0,0 75890,2019-11-24 13:37:39,22.21,55.68,83,507,476,694,651,579,105,0,0,0,0,0 75891,2019-11-24 13:37:59,22.36,56.04,82,506,477,694,650,579,104,0,0,0,0,0 75892,2019-11-24 13:38:19,22.17,55.89,82,507,479,694,652,580,105,0,0,0,0,0 75893,2019-11-24 13:38:39,22.25,55.87,83,506,476,694,651,581,105,0,0,0,0,0 75894,2019-11-24 13:38:59,22.23,55.72,84,505,477,693,651,580,104,0,0,0,0,0 75895,2019-11-24 13:39:19,22.2,55.79,83,505,476,694,653,579,103,0,0,0,0,0 75896,2019-11-24 13:39:39,22.14,55.83,83,506,477,694,651,578,105,0,0,0,0,0 75897,2019-11-24 13:39:59,22.04,55.96,82,507,476,694,653,578,102,0,0,0,0,0 75898,2019-11-24 13:40:19,22.05,55.86,82,507,474,693,652,578,105,0,0,0,0,0 75899,2019-11-24 13:40:39,22.2,55.91,82,506,474,694,650,578,105,0,0,0,0,0 75900,2019-11-24 13:40:59,22.08,56.06,82,507,472,694,651,578,105,0,0,0,0,0 75901,2019-11-24 13:41:19,22.03,56.06,82,506,477,692,653,578,105,0,0,1,0,0 75902,2019-11-24 13:41:39,22.07,56.1,82,505,479,694,653,577,104,0,0,0,0,1 75903,2019-11-24 13:41:59,22.07,56.06,82,507,476,693,652,579,104,0,0,0,0,0 75904,2019-11-24 13:42:19,22.07,56.05,82,508,474,693,650,577,103,0,0,0,0,0 75905,2019-11-24 13:42:39,21.96,56.18,83,507,474,693,651,577,104,0,0,0,0,0 75906,2019-11-24 13:42:59,22.13,56.17,82,507,473,694,652,578,104,0,0,0,0,0 75907,2019-11-24 13:43:19,22.05,56.33,83,507,475,693,652,578,105,0,0,0,0,0 75908,2019-11-24 13:43:39,22.1,56.35,83,506,477,694,650,579,104,0,0,0,0,0 75909,2019-11-24 13:43:59,22.11,56.31,83,505,476,693,651,578,104,0,0,0,0,0 75910,2019-11-24 13:44:19,22.0,56.2,84,506,477,693,650,578,105,0,0,0,0,0 75911,2019-11-24 13:44:39,22.11,56.29,83,508,474,693,651,579,104,0,0,0,0,0 75912,2019-11-24 13:44:59,21.9,56.47,82,507,473,693,651,579,104,0,0,0,0,0 75913,2019-11-24 13:45:19,22.03,56.5,81,506,473,694,651,579,105,0,0,0,0,0 75914,2019-11-24 13:45:39,22.0,56.37,83,505,473,694,651,576,103,0,0,0,0,0 75915,2019-11-24 13:45:59,22.05,56.37,85,507,476,693,651,579,103,0,0,0,0,0 75916,2019-11-24 13:46:19,21.97,56.55,82,508,478,693,651,578,105,0,0,0,0,0 75917,2019-11-24 13:46:39,21.91,56.19,83,507,475,693,653,577,105,0,0,0,0,0 75918,2019-11-24 13:46:59,21.98,56.23,82,506,473,694,651,578,104,0,0,0,0,0 75919,2019-11-24 13:47:19,22.0,56.19,84,506,475,693,651,579,103,0,0,0,0,0 75920,2019-11-24 13:47:39,21.99,56.26,83,506,478,694,651,580,104,0,0,0,0,0 75921,2019-11-24 13:47:59,22.03,56.28,81,507,476,694,650,579,104,0,0,0,0,0 75922,2019-11-24 13:48:19,22.09,56.14,82,506,477,694,651,577,105,0,0,0,0,0 75923,2019-11-24 13:48:40,22.09,56.12,83,507,477,692,650,580,104,0,0,0,0,0 75924,2019-11-24 13:48:59,22.07,55.97,83,507,475,693,652,578,104,0,0,0,0,0 75925,2019-11-24 13:49:19,22.03,56.09,82,507,478,694,651,579,104,0,0,0,0,0 75926,2019-11-24 13:49:39,21.92,56.27,81,506,478,694,652,579,103,0,0,0,0,0 75927,2019-11-24 13:49:59,21.97,56.29,83,507,477,695,652,579,104,0,0,1,0,0 75928,2019-11-24 13:50:19,22.12,56.2,83,506,477,693,651,579,105,0,0,0,0,0 75929,2019-11-24 13:50:39,22.17,56.27,82,506,476,694,651,578,105,0,0,0,0,0 75930,2019-11-24 13:50:59,21.95,56.39,83,507,478,693,651,581,105,0,0,0,0,0 75931,2019-11-24 13:51:19,21.98,56.36,84,505,477,694,650,579,104,0,0,0,0,0 75932,2019-11-24 13:51:39,21.93,56.38,83,506,475,694,651,578,104,0,0,0,0,0 75933,2019-11-24 13:51:59,21.95,56.37,84,506,476,694,650,577,105,0,0,0,0,0 75934,2019-11-24 13:52:19,22.16,56.56,84,506,476,693,650,579,105,0,0,0,0,0 75935,2019-11-24 13:52:39,22.11,56.05,82,506,475,693,651,577,103,0,0,0,0,0 75936,2019-11-24 13:52:59,22.15,55.92,82,507,473,692,650,578,104,0,0,0,0,0 75937,2019-11-24 13:53:19,22.22,55.97,83,506,474,693,650,577,104,0,0,0,0,0 75938,2019-11-24 13:53:39,22.23,55.97,83,507,472,693,651,579,105,0,0,0,0,0 75939,2019-11-24 13:53:59,22.15,56.07,83,505,473,695,650,577,103,0,0,0,0,0 75940,2019-11-24 13:54:19,22.19,56.07,84,507,473,693,652,575,104,0,0,0,0,0 75941,2019-11-24 13:54:39,22.24,56.19,80,507,473,694,651,578,103,0,0,0,0,0 75942,2019-11-24 13:54:59,22.13,56.17,80,506,474,694,650,578,105,0,0,0,0,0 75943,2019-11-24 13:55:19,22.16,56.16,82,506,473,694,650,578,105,0,0,0,0,0 75944,2019-11-24 13:55:39,22.11,56.06,83,505,479,694,651,579,105,0,0,0,0,0 75945,2019-11-24 13:55:59,22.01,56.19,86,506,474,693,651,579,105,0,0,0,0,0 75946,2019-11-24 13:56:19,22.05,56.2,82,508,479,694,650,578,104,0,0,0,0,0 75947,2019-11-24 13:56:39,22.0,56.3,83,507,475,693,651,579,105,0,0,0,0,0 75948,2019-11-24 13:56:59,22.14,56.13,84,506,477,693,652,577,105,0,0,0,0,0 75949,2019-11-24 13:57:19,22.16,56.16,85,507,476,694,651,579,104,0,0,0,0,0 75950,2019-11-24 13:57:39,22.08,56.32,83,507,476,694,651,579,105,0,0,0,0,0 75951,2019-11-24 13:57:59,22.06,56.35,84,507,477,695,650,578,104,0,0,0,0,0 75952,2019-11-24 13:58:19,21.98,56.44,82,506,473,694,651,576,104,0,0,0,0,0 75953,2019-11-24 13:58:39,22.14,56.41,84,505,475,693,650,578,104,0,0,0,0,0 75954,2019-11-24 13:58:59,22.07,56.31,84,506,475,692,650,578,103,0,0,1,0,0 75955,2019-11-24 13:59:19,22.1,56.41,84,506,477,692,650,578,104,0,0,0,0,0 75956,2019-11-24 13:59:39,22.1,56.1,83,506,475,693,650,576,104,0,0,0,0,0 75957,2019-11-24 13:59:59,22.09,56.23,84,506,474,693,650,580,105,0,0,0,0,0 75958,2019-11-24 14:00:19,22.22,56.2,83,507,474,692,651,578,105,0,0,0,0,0 75959,2019-11-24 14:00:39,22.07,56.13,81,506,474,694,650,577,105,0,0,0,0,0 75960,2019-11-24 14:00:59,22.11,56.07,83,507,476,694,651,577,106,0,0,0,0,0 75961,2019-11-24 14:01:19,22.17,56.09,83,507,477,695,652,578,105,0,0,0,0,0 75962,2019-11-24 14:01:39,22.11,56.13,84,506,478,694,651,576,105,0,0,0,0,0 75963,2019-11-24 14:01:59,22.21,56.17,82,507,477,694,650,579,105,1,0,0,0,0 75964,2019-11-24 14:02:19,22.12,56.27,83,506,474,695,651,578,105,0,0,0,0,0 75965,2019-11-24 14:02:39,22.24,56.25,83,506,476,694,651,578,104,0,0,0,0,1 75966,2019-11-24 14:02:59,22.22,56.1,83,507,475,693,652,579,104,0,0,0,0,1 75967,2019-11-24 14:03:19,22.25,56.23,85,506,478,694,650,578,106,0,0,0,0,0 75968,2019-11-24 14:03:39,22.18,56.41,85,507,478,692,651,579,104,0,0,0,0,0 75969,2019-11-24 14:03:59,21.97,56.61,83,506,478,694,651,578,106,0,0,0,0,0 75970,2019-11-24 14:04:19,21.96,56.57,83,505,476,693,651,578,104,0,0,0,0,0 75971,2019-11-24 14:04:39,22.05,56.51,85,506,476,693,651,577,105,0,0,0,0,1 75972,2019-11-24 14:04:59,22.06,56.64,84,506,475,694,650,576,105,0,0,1,0,0 75973,2019-11-24 14:05:19,22.17,56.57,84,506,475,693,651,578,105,0,0,1,0,0 75974,2019-11-24 14:05:39,22.0,56.28,84,507,476,693,650,579,105,0,0,1,0,0 75975,2019-11-24 14:05:59,21.98,56.5,84,505,473,694,650,577,105,0,0,1,0,0 75976,2019-11-24 14:06:19,22.04,56.55,84,507,478,692,651,576,106,0,0,0,0,0 75977,2019-11-24 14:06:39,22.14,56.3,85,506,476,691,650,577,104,0,0,1,0,0 75978,2019-11-24 14:06:59,22.16,56.44,83,505,475,693,650,579,103,0,0,0,0,0 75979,2019-11-24 14:07:19,22.06,56.36,84,506,477,693,651,577,105,0,0,1,0,0 75980,2019-11-24 14:07:39,22.08,56.59,84,508,478,693,649,578,106,0,0,1,0,0 75981,2019-11-24 14:07:59,22.05,56.69,86,506,477,693,651,577,105,0,0,1,0,0 75982,2019-11-24 14:08:19,22.03,56.59,85,507,475,692,650,577,104,0,0,0,0,0 75983,2019-11-24 14:08:39,22.02,56.51,84,505,474,693,649,576,105,0,0,0,0,0 75984,2019-11-24 14:08:59,22.03,56.4,84,506,474,694,650,576,104,0,0,0,0,0 75985,2019-11-24 14:09:19,21.94,56.41,85,506,473,692,650,576,104,0,0,0,0,0 75986,2019-11-24 14:09:39,22.06,56.66,86,507,477,693,649,578,105,0,0,0,0,0 75987,2019-11-24 14:09:59,22.02,56.5,85,506,474,693,650,579,105,0,0,0,0,0 75988,2019-11-24 14:10:19,22.04,56.5,85,506,471,694,652,578,105,0,0,0,0,0 75989,2019-11-24 14:10:39,22.0,56.86,85,504,474,694,650,576,104,0,0,0,0,0 75990,2019-11-24 14:10:59,22.07,56.49,86,506,471,693,651,577,104,0,0,0,0,0 75991,2019-11-24 14:11:19,22.12,56.68,86,506,472,692,649,577,105,0,0,0,0,0 75992,2019-11-24 14:11:39,22.08,56.83,86,506,471,692,651,580,104,0,0,0,0,0 75993,2019-11-24 14:11:59,21.98,56.93,85,505,476,693,650,578,105,0,0,0,0,0 75994,2019-11-24 14:12:19,21.96,56.92,84,506,474,695,650,577,105,0,0,0,0,1 75995,2019-11-24 14:12:39,21.98,56.89,84,506,475,693,648,576,105,0,0,0,0,0 75996,2019-11-24 14:12:59,21.88,56.84,86,507,477,694,650,578,104,0,0,0,0,0 75997,2019-11-24 14:13:19,21.93,56.8,84,505,476,693,650,579,105,1,0,0,0,0 75998,2019-11-24 14:13:39,21.86,56.74,83,507,477,692,650,579,106,1,0,0,0,0 75999,2019-11-24 14:13:59,21.99,56.5,82,505,473,694,649,576,105,0,0,0,0,0 76000,2019-11-24 14:14:19,21.92,56.62,83,506,474,692,650,577,103,0,0,0,0,0 76001,2019-11-24 14:14:39,21.95,56.73,84,506,474,693,650,576,107,0,0,0,0,0 76002,2019-11-24 14:14:59,21.97,56.85,85,505,478,693,649,576,106,0,0,0,0,0 76003,2019-11-24 14:15:19,21.97,56.67,84,506,474,692,649,578,105,0,0,0,0,0 76004,2019-11-24 14:15:39,21.97,56.66,85,507,474,693,650,578,105,0,0,0,0,0 76005,2019-11-24 14:15:59,21.95,56.56,85,506,477,693,649,579,106,0,0,0,0,0 76006,2019-11-24 14:16:19,21.89,56.79,85,506,472,693,649,579,105,0,0,0,0,0 76007,2019-11-24 14:16:39,22.06,56.83,84,506,475,693,649,577,105,0,0,0,0,0 76008,2019-11-24 14:16:59,21.91,56.47,84,505,474,694,650,578,104,0,0,0,0,0 76009,2019-11-24 14:17:19,21.94,56.52,85,506,475,693,650,579,104,0,0,0,0,0 76010,2019-11-24 14:17:39,21.91,56.55,82,505,474,693,649,578,105,0,0,0,0,0 76011,2019-11-24 14:17:59,22.1,56.59,85,506,472,692,651,577,106,0,0,0,0,0 76012,2019-11-24 14:18:19,22.03,56.63,84,505,473,693,650,577,106,0,0,0,0,0 76013,2019-11-24 14:18:39,22.06,56.62,84,505,476,692,650,577,104,0,0,0,0,0 76014,2019-11-24 14:18:59,22.05,56.51,83,506,476,692,651,576,104,0,0,0,0,0 76015,2019-11-24 14:19:19,22.06,56.72,86,506,477,694,650,578,107,0,0,0,0,0 76016,2019-11-24 14:19:39,22.0,56.69,84,505,477,694,649,577,106,0,0,0,0,0 76017,2019-11-24 14:19:59,21.91,56.59,85,506,478,692,649,578,105,0,0,0,0,0 76018,2019-11-24 14:20:19,21.99,56.79,85,506,473,692,650,576,105,0,0,0,0,0 76019,2019-11-24 14:20:39,21.91,56.79,83,506,474,692,648,577,105,0,0,0,0,0 76020,2019-11-24 14:20:59,21.9,56.9,85,506,478,692,650,578,106,0,0,0,0,0 76021,2019-11-24 14:21:19,21.73,56.71,84,505,478,692,649,577,105,0,0,0,0,0 76022,2019-11-24 14:21:39,21.75,56.91,85,506,475,693,651,577,106,0,0,0,0,0 76023,2019-11-24 14:21:59,21.91,56.91,85,505,475,693,649,577,105,0,0,0,0,0 76024,2019-11-24 14:22:19,21.93,56.97,86,506,474,693,649,577,105,0,0,0,0,0 76025,2019-11-24 14:22:39,21.85,56.96,86,506,477,692,649,575,105,0,0,0,0,0 76026,2019-11-24 14:22:59,22.01,56.9,85,505,474,694,649,578,105,0,0,0,0,0 76027,2019-11-24 14:23:19,21.97,57.03,86,505,475,692,649,577,104,0,0,0,0,0 76028,2019-11-24 14:23:39,21.91,57.38,85,507,478,692,649,577,106,0,0,0,0,0 76029,2019-11-24 14:23:59,21.81,56.94,84,506,477,692,649,576,105,0,0,0,0,0 76030,2019-11-24 14:24:19,21.86,56.91,85,507,476,693,649,575,106,0,0,0,0,0 76031,2019-11-24 14:24:39,21.97,56.91,85,505,473,692,649,574,106,0,0,0,0,0 76032,2019-11-24 14:24:59,21.96,56.69,85,506,472,691,649,574,107,0,0,0,0,0 76033,2019-11-24 14:25:19,22.05,56.5,82,506,475,691,648,576,105,0,0,0,0,0 76034,2019-11-24 14:25:39,22.06,56.2,85,505,474,693,649,575,105,0,0,0,0,0 76035,2019-11-24 14:25:59,22.24,56.63,85,505,475,693,648,576,105,0,0,0,0,0 76036,2019-11-24 14:26:19,22.05,56.78,85,507,476,692,650,575,106,0,0,0,0,0 76037,2019-11-24 14:26:39,22.05,56.88,86,504,475,693,649,577,106,0,0,0,0,0 76038,2019-11-24 14:26:59,22.0,56.84,85,506,475,692,648,576,105,0,0,0,0,0 76039,2019-11-24 14:27:19,21.94,56.95,86,506,472,693,649,575,106,0,0,0,0,0 76040,2019-11-24 14:27:39,21.95,57.05,84,506,475,693,649,578,105,0,0,0,0,0 76041,2019-11-24 14:27:59,21.87,57.15,83,504,476,692,650,576,105,0,0,0,0,0 76042,2019-11-24 14:28:19,21.97,57.34,84,506,475,693,649,577,106,0,0,0,0,0 76043,2019-11-24 14:28:39,21.94,56.94,84,505,474,692,648,578,106,0,0,0,0,0 76044,2019-11-24 14:28:59,21.94,57.05,85,504,477,691,649,577,105,0,0,0,0,0 76045,2019-11-24 14:29:19,21.96,57.16,85,505,477,692,649,576,105,0,0,0,0,0 76046,2019-11-24 14:29:39,21.95,57.13,87,506,474,691,650,575,105,0,0,0,0,0 76047,2019-11-24 14:29:59,21.93,57.06,86,505,472,692,648,577,104,0,0,0,0,0 76048,2019-11-24 14:30:19,21.99,56.92,84,505,475,692,648,577,105,0,0,0,0,0 76049,2019-11-24 14:30:39,21.96,56.62,85,504,474,690,648,574,104,0,0,0,0,0 76050,2019-11-24 14:30:59,22.19,56.67,85,505,475,692,649,574,105,0,0,0,0,1 76051,2019-11-24 14:31:19,22.18,56.64,84,505,472,692,649,576,106,0,0,0,0,0 76052,2019-11-24 14:31:39,22.03,56.58,85,505,473,693,648,576,107,0,0,0,0,0 76053,2019-11-24 14:31:59,22.13,56.72,83,504,472,692,649,577,105,0,0,0,0,0 76054,2019-11-24 14:32:19,22.19,56.87,86,506,474,693,650,575,106,0,0,0,0,0 76055,2019-11-24 14:32:39,21.91,56.81,86,506,473,692,649,576,106,0,0,0,0,0 76056,2019-11-24 14:32:59,22.1,56.92,84,505,475,692,648,576,107,0,0,0,0,0 76057,2019-11-24 14:33:19,22.09,56.71,83,505,474,691,648,576,105,0,0,0,0,0 76058,2019-11-24 14:33:39,22.12,56.65,85,505,476,693,650,575,105,0,0,0,0,0 76059,2019-11-24 14:33:59,22.09,56.54,85,506,477,693,649,577,106,0,0,0,0,0 76060,2019-11-24 14:34:19,22.07,56.53,85,506,477,691,649,576,106,0,0,0,0,0 76061,2019-11-24 14:34:39,22.11,56.47,86,506,474,691,647,576,106,0,0,0,0,0 76062,2019-11-24 14:34:59,22.0,56.52,86,505,475,692,648,574,107,0,0,0,0,0 76063,2019-11-24 14:35:19,21.93,56.64,85,505,474,693,648,576,107,0,0,0,0,0 76064,2019-11-24 14:35:39,21.95,56.74,86,506,475,691,649,577,105,0,0,0,0,0 76065,2019-11-24 14:35:59,21.98,56.62,85,504,477,691,648,578,106,0,0,0,0,0 76066,2019-11-24 14:36:19,22.05,56.8,85,506,476,692,647,577,106,0,0,0,0,0 76067,2019-11-24 14:36:39,22.1,56.85,85,506,476,691,648,576,106,0,0,0,0,0 76068,2019-11-24 14:36:59,22.01,56.79,87,506,475,693,651,575,107,0,0,0,0,0 76069,2019-11-24 14:37:19,21.93,56.84,87,505,474,692,649,577,105,0,0,0,0,0 76070,2019-11-24 14:37:39,21.96,56.83,85,505,475,690,649,575,105,0,0,0,0,0 76071,2019-11-24 14:37:59,21.87,56.91,86,505,472,691,650,576,107,0,0,0,0,0 76072,2019-11-24 14:38:19,21.95,56.82,84,506,472,691,648,574,105,0,0,0,0,0 76073,2019-11-24 14:38:39,22.06,56.91,86,507,471,692,649,575,106,0,0,0,0,0 76074,2019-11-24 14:38:59,22.05,56.85,86,505,475,691,648,574,106,0,0,0,0,0 76075,2019-11-24 14:39:19,22.08,56.72,86,506,472,692,648,574,107,0,0,0,0,0 76076,2019-11-24 14:39:39,22.0,56.77,85,504,475,691,648,574,108,1,0,0,0,0 76077,2019-11-24 14:39:59,21.97,56.55,84,504,476,690,647,575,107,0,0,0,0,0 76078,2019-11-24 14:40:19,21.89,56.66,86,505,473,690,649,574,108,0,0,0,0,0 76079,2019-11-24 14:40:39,22.01,56.7,85,505,472,692,647,576,106,0,0,0,0,0 76080,2019-11-24 14:40:59,21.94,56.73,86,506,472,691,647,575,106,0,0,0,0,0 76081,2019-11-24 14:41:19,21.99,57.09,87,506,475,692,649,574,107,0,0,0,0,0 76082,2019-11-24 14:41:39,21.94,57.11,88,506,476,692,648,574,106,0,0,0,0,0 76083,2019-11-24 14:41:59,21.86,57.25,86,505,476,689,649,575,108,0,0,0,0,0 76084,2019-11-24 14:42:19,21.92,57.01,87,505,474,690,647,577,107,0,0,0,0,0 76085,2019-11-24 14:42:39,21.99,57.17,85,504,475,693,647,575,106,0,0,0,0,0 76086,2019-11-24 14:42:59,21.98,57.22,84,505,474,693,648,575,107,0,0,0,0,0 76087,2019-11-24 14:43:19,21.98,57.35,86,504,473,691,648,577,107,0,0,0,0,0 76088,2019-11-24 14:43:39,21.85,57.3,85,506,476,691,648,576,108,0,0,0,0,0 76089,2019-11-24 14:43:59,21.85,57.34,86,504,473,692,648,573,105,0,0,0,0,0 76090,2019-11-24 14:44:19,21.92,57.3,86,505,471,690,648,576,105,0,0,0,0,0 76091,2019-11-24 14:44:39,21.87,57.0,85,505,472,691,648,573,105,0,0,0,0,0 76092,2019-11-24 14:44:59,21.92,56.88,85,504,472,691,649,573,107,0,0,0,0,0 76093,2019-11-24 14:45:19,21.89,56.9,86,505,473,692,648,574,107,0,0,0,0,0 76094,2019-11-24 14:45:39,22.06,56.87,84,505,473,692,648,576,107,0,0,0,0,0 76095,2019-11-24 14:45:59,22.2,57.06,85,505,473,690,647,575,107,0,0,0,0,0 76096,2019-11-24 14:46:19,22.08,56.92,86,505,475,690,647,572,106,0,0,0,0,0 76097,2019-11-24 14:46:39,21.99,56.74,85,506,474,688,648,574,105,0,0,0,0,0 76098,2019-11-24 14:46:59,22.0,56.95,85,505,474,691,646,574,108,1,0,0,0,0 76099,2019-11-24 14:47:19,22.02,57.15,85,504,475,691,648,573,107,0,0,0,0,0 76100,2019-11-24 14:47:39,21.92,57.32,84,504,473,692,646,576,106,0,0,0,0,0 76101,2019-11-24 14:47:59,22.04,57.34,87,503,474,692,648,572,106,0,0,0,0,0 76102,2019-11-24 14:48:19,21.9,56.99,85,505,473,691,647,574,107,0,0,0,0,0 76103,2019-11-24 14:48:39,21.99,57.02,86,506,477,691,648,574,107,0,0,0,0,0 76104,2019-11-24 14:48:59,21.78,57.08,85,505,473,691,646,574,107,0,0,0,0,0 76105,2019-11-24 14:49:19,21.85,57.19,88,506,474,690,645,576,107,0,0,0,0,0 76106,2019-11-24 14:49:39,21.86,57.34,86,505,472,692,646,573,106,0,0,0,0,0 76107,2019-11-24 14:49:59,21.89,57.57,86,505,471,691,647,574,107,0,0,0,0,0 76108,2019-11-24 14:50:19,21.94,57.24,86,505,475,690,647,573,107,0,0,0,0,0 76109,2019-11-24 14:50:39,22.05,57.13,87,505,474,690,647,574,107,0,0,0,0,0 76110,2019-11-24 14:50:59,22.05,56.81,86,505,474,691,648,574,107,0,0,0,0,0 76111,2019-11-24 14:51:19,22.04,56.82,87,505,471,689,646,576,106,0,0,0,0,0 76112,2019-11-24 14:51:39,22.05,56.82,88,505,473,691,647,574,106,0,0,0,0,0 76113,2019-11-24 14:51:59,22.09,56.68,87,504,473,691,646,572,107,0,0,0,0,0 76114,2019-11-24 14:52:19,22.05,56.7,86,504,475,691,645,573,106,0,0,0,0,0 76115,2019-11-24 14:52:39,22.05,56.81,86,505,474,690,646,573,107,0,0,0,0,0 76116,2019-11-24 14:52:59,22.07,56.84,86,505,472,690,646,574,106,0,0,0,0,0 76117,2019-11-24 14:53:19,22.09,56.74,86,506,472,691,646,574,106,0,0,0,0,0 76118,2019-11-24 14:53:39,22.08,56.68,86,505,474,690,648,573,107,0,0,0,0,0 76119,2019-11-24 14:53:59,22.1,56.76,87,504,475,690,648,576,108,0,0,0,0,0 76120,2019-11-24 14:54:19,22.08,56.79,87,504,474,689,646,574,107,0,0,0,0,0 76121,2019-11-24 14:54:38,22.13,56.84,86,504,474,690,647,573,106,0,0,0,0,0 76122,2019-11-24 14:54:59,22.12,56.69,87,505,474,691,647,573,105,0,0,0,0,0 76123,2019-11-24 14:55:19,22.18,56.69,85,504,473,690,647,575,108,0,0,0,0,0 76124,2019-11-24 14:55:39,22.11,56.73,85,504,473,690,646,574,108,0,0,0,0,0 76125,2019-11-24 14:55:58,22.04,56.79,88,505,472,689,648,574,107,0,0,0,0,0 76126,2019-11-24 14:56:19,22.05,56.87,86,505,473,691,645,574,107,0,0,0,0,0 76127,2019-11-24 14:56:39,22.09,56.84,88,504,475,690,646,575,107,0,0,0,0,0 76128,2019-11-24 14:56:59,22.15,56.78,87,505,474,690,647,572,108,0,0,0,0,0 76129,2019-11-24 14:57:19,22.17,56.5,87,506,472,690,646,572,108,0,0,0,0,0 76130,2019-11-24 14:57:39,22.21,56.53,87,504,471,689,646,574,108,0,0,0,0,0 76131,2019-11-24 14:57:59,22.25,56.62,87,504,472,690,646,574,108,0,0,0,0,0 76132,2019-11-24 14:58:19,22.3,56.63,88,505,472,690,646,573,107,0,0,0,0,0 76133,2019-11-24 14:58:39,22.27,56.49,89,505,472,690,646,573,108,0,0,0,0,0 76134,2019-11-24 14:58:59,22.3,56.62,89,505,470,689,647,574,108,0,0,0,0,0 76135,2019-11-24 14:59:19,22.15,56.56,87,505,471,690,644,572,106,0,0,0,0,0 76136,2019-11-24 14:59:39,22.31,56.52,88,505,472,689,646,574,107,0,0,0,0,0 76137,2019-11-24 14:59:59,22.3,56.3,87,504,473,689,645,574,108,0,0,0,0,0 76138,2019-11-24 15:00:19,22.29,56.24,88,505,472,689,646,574,108,0,0,0,0,0 76139,2019-11-24 15:00:39,22.21,56.43,86,503,473,689,645,572,108,0,0,0,0,0 76140,2019-11-24 15:00:59,22.27,56.3,89,505,471,689,646,573,109,0,0,0,0,0 76141,2019-11-24 15:01:19,22.23,56.31,87,504,471,690,644,572,108,0,0,0,0,0 76142,2019-11-24 15:01:39,22.22,56.52,87,504,472,690,645,572,108,0,0,0,0,0 76143,2019-11-24 15:01:58,22.33,56.27,86,506,470,687,646,575,107,0,0,0,0,0 76144,2019-11-24 15:02:19,22.36,55.89,88,505,471,688,643,573,106,0,0,0,0,0 76145,2019-11-24 15:02:39,22.46,56.06,87,505,469,689,646,571,108,0,0,0,0,0 76146,2019-11-24 15:02:59,22.35,55.98,89,504,471,690,645,573,107,0,0,0,0,0 76147,2019-11-24 15:03:19,22.38,56.16,88,504,470,688,645,572,108,0,0,0,0,0 76148,2019-11-24 15:03:39,22.49,56.32,87,505,471,689,646,573,108,0,0,0,0,0 76149,2019-11-24 15:03:59,22.3,56.24,88,503,472,688,645,572,108,0,0,0,0,0 76150,2019-11-24 15:04:19,22.28,56.39,88,504,473,690,645,572,108,0,0,0,0,0 76151,2019-11-24 15:04:38,22.14,56.39,85,504,470,689,646,572,107,0,0,0,0,0 76152,2019-11-24 15:04:58,22.32,56.39,85,503,471,689,647,573,107,0,0,0,0,0 76153,2019-11-24 15:05:19,22.27,56.29,85,506,471,689,645,572,107,0,0,0,0,0 76154,2019-11-24 15:05:39,22.26,56.31,85,503,472,687,645,572,108,0,0,0,0,0 76155,2019-11-24 15:05:59,22.18,56.33,87,505,472,688,645,572,108,0,0,0,0,0 76156,2019-11-24 15:06:19,22.25,56.35,88,505,469,689,646,572,107,0,0,0,0,0 76157,2019-11-24 15:06:38,22.13,56.78,87,504,471,688,646,571,107,0,0,0,0,0 76158,2019-11-24 15:06:59,22.22,56.58,87,504,469,688,644,572,108,0,0,0,0,0 76159,2019-11-24 15:07:19,22.21,56.46,87,503,469,688,645,569,108,0,0,0,0,0 76160,2019-11-24 15:07:39,22.24,56.42,87,504,470,689,646,572,106,0,0,0,0,0 76161,2019-11-24 15:07:59,22.22,56.57,87,505,469,689,645,573,108,0,0,0,0,0 76162,2019-11-24 15:08:19,22.23,56.68,87,504,471,688,645,571,108,0,0,0,0,0 76163,2019-11-24 15:08:38,22.29,56.59,89,505,470,688,645,570,109,0,0,0,0,0 76164,2019-11-24 15:08:59,22.24,56.49,88,504,471,688,645,572,108,0,0,0,0,0 76165,2019-11-24 15:09:19,22.3,56.55,89,505,470,688,645,571,108,0,0,0,0,0 76166,2019-11-24 15:09:39,22.1,56.3,88,505,471,687,645,571,107,0,0,0,0,0 76167,2019-11-24 15:09:58,22.3,56.41,90,505,471,688,646,571,107,0,0,0,0,0 76168,2019-11-24 15:10:19,22.15,56.47,89,504,473,688,644,570,110,0,0,0,0,0 76169,2019-11-24 15:10:39,22.31,56.82,89,504,471,687,646,571,109,0,0,0,0,0 76170,2019-11-24 15:10:59,22.28,56.55,87,504,471,689,644,573,107,0,0,0,0,0 76171,2019-11-24 15:11:19,22.27,56.39,88,503,473,688,644,571,107,0,0,0,0,1 76172,2019-11-24 15:11:39,22.36,56.16,86,504,470,686,645,570,109,1,0,0,0,0 76173,2019-11-24 15:11:59,22.28,56.26,88,505,469,687,643,571,109,0,0,0,0,0 76174,2019-11-24 15:12:19,22.46,56.3,88,503,470,688,643,572,110,0,0,0,0,0 76175,2019-11-24 15:12:38,22.39,56.25,87,505,472,688,646,573,108,0,0,0,0,0 76176,2019-11-24 15:12:59,22.5,56.24,87,505,471,687,644,572,109,0,0,0,0,0 76177,2019-11-24 15:13:19,22.33,56.12,88,504,471,687,645,571,109,0,0,0,0,0 76178,2019-11-24 15:13:39,22.56,56.17,89,503,470,688,644,569,109,0,0,0,0,1 76179,2019-11-24 15:13:59,22.49,56.2,89,503,471,687,644,571,109,0,0,0,0,0 76180,2019-11-24 15:14:19,22.55,56.15,87,503,469,688,645,570,109,0,0,0,0,0 76181,2019-11-24 15:14:39,22.51,55.78,89,504,468,687,644,571,108,0,0,0,0,0 76182,2019-11-24 15:14:59,22.52,55.76,87,502,467,688,644,572,110,0,0,0,0,0 76183,2019-11-24 15:15:18,22.47,55.89,88,505,468,688,644,573,110,0,0,0,0,0 76184,2019-11-24 15:15:39,22.49,55.97,90,504,469,688,645,570,111,0,0,0,0,0 76185,2019-11-24 15:15:59,22.54,55.88,88,506,470,688,645,571,109,0,0,0,0,0 76186,2019-11-24 15:16:18,22.57,55.72,90,504,470,689,647,570,109,0,0,0,0,0 76187,2019-11-24 15:16:38,22.55,55.87,88,505,470,687,646,571,107,0,0,0,0,0 76188,2019-11-24 15:16:59,22.4,55.87,88,502,474,688,644,570,109,0,0,0,0,0 76189,2019-11-24 15:17:19,22.56,55.93,88,504,470,686,644,570,109,0,0,0,0,0 76190,2019-11-24 15:17:39,22.57,55.94,89,505,470,687,643,570,109,0,0,0,0,0 76191,2019-11-24 15:17:59,22.59,55.92,89,503,472,688,646,569,109,0,0,0,0,0 76192,2019-11-24 15:18:18,22.44,55.58,88,504,470,689,645,571,108,0,0,0,0,0 76193,2019-11-24 15:18:39,22.68,55.62,88,504,469,687,644,571,108,0,0,0,0,0 76194,2019-11-24 15:18:59,22.64,55.88,89,504,470,688,645,570,109,0,0,0,0,0 76195,2019-11-24 15:19:19,22.63,56.0,88,503,468,688,644,572,109,0,0,0,0,0 76196,2019-11-24 15:19:39,22.62,55.88,88,504,467,688,647,572,110,0,0,0,0,0 76197,2019-11-24 15:19:58,22.63,56.08,87,505,472,689,645,572,109,0,0,0,0,0 76198,2019-11-24 15:20:19,22.57,56.07,88,504,471,688,645,570,109,0,0,0,0,0 76199,2019-11-24 15:20:39,22.63,56.01,88,504,473,688,644,571,108,0,0,0,0,0 76200,2019-11-24 15:20:59,22.65,55.69,89,504,469,688,643,571,109,0,0,0,0,0 76201,2019-11-24 15:21:19,22.69,55.74,89,504,472,687,643,570,110,0,0,0,0,0 76202,2019-11-24 15:21:38,22.59,55.81,86,504,473,687,644,572,109,0,0,0,0,0 76203,2019-11-24 15:21:59,22.66,55.94,88,503,473,687,644,573,110,0,0,0,0,0 76204,2019-11-24 15:22:19,22.51,55.88,88,504,469,687,644,572,110,0,0,0,0,0 76205,2019-11-24 15:22:39,22.63,55.93,88,503,471,687,644,573,108,0,0,0,0,0 76206,2019-11-24 15:22:59,22.67,55.85,88,503,473,688,644,570,109,0,0,0,0,0 76207,2019-11-24 15:23:19,22.47,55.76,89,503,474,686,643,571,108,0,0,0,0,0 76208,2019-11-24 15:23:38,22.64,55.78,88,503,470,687,643,571,110,0,0,0,0,0 76209,2019-11-24 15:23:59,22.78,55.9,87,503,469,688,644,571,109,0,0,0,0,0 76210,2019-11-24 15:24:19,22.57,55.65,87,503,471,687,644,570,109,0,0,0,0,0 76211,2019-11-24 15:24:38,22.53,55.46,88,503,470,687,644,570,108,0,0,0,0,0 76212,2019-11-24 15:24:59,22.78,55.7,89,503,473,687,643,569,110,0,0,0,0,0 76213,2019-11-24 15:25:19,22.68,55.63,89,504,471,686,644,570,110,0,0,0,0,0 76214,2019-11-24 15:25:38,22.68,55.62,89,504,473,687,643,570,110,0,0,1,1,0 76215,2019-11-24 15:25:59,22.64,55.64,90,504,472,683,642,570,111,0,0,1,0,0 76216,2019-11-24 15:26:19,22.57,55.79,90,503,470,686,642,570,109,1,0,0,0,0 76217,2019-11-24 15:26:38,22.52,55.88,88,505,470,686,643,570,110,0,0,0,1,0 76218,2019-11-24 15:26:59,22.57,55.7,89,503,473,685,643,569,109,0,0,0,0,0 76219,2019-11-24 15:27:19,22.66,55.76,90,503,473,687,641,569,110,1,0,0,0,0 76220,2019-11-24 15:27:38,22.63,55.86,88,503,472,686,641,567,110,0,0,0,0,0 76221,2019-11-24 15:27:59,22.62,55.9,87,504,470,686,642,568,110,0,0,0,0,0 76222,2019-11-24 15:28:19,22.56,56.03,88,505,471,686,644,568,110,0,0,1,0,0 76223,2019-11-24 15:28:39,22.71,55.85,88,505,471,687,643,567,109,1,0,0,0,0 76224,2019-11-24 15:28:59,22.66,55.85,90,504,469,686,642,569,108,0,0,0,1,0 76225,2019-11-24 15:29:19,22.66,55.9,89,503,470,685,642,567,109,0,0,0,1,0 76226,2019-11-24 15:29:39,22.6,55.84,90,504,468,686,641,567,110,0,0,0,1,0 76227,2019-11-24 15:29:59,22.71,55.72,91,503,470,685,640,566,110,0,0,0,1,0 76228,2019-11-24 15:30:19,22.79,55.72,90,502,471,684,640,567,110,0,0,0,1,0 76229,2019-11-24 15:30:39,22.68,55.9,91,503,470,684,640,568,110,0,0,0,1,0 76230,2019-11-24 15:30:59,22.48,55.9,93,503,468,685,641,568,109,0,0,0,1,0 76231,2019-11-24 15:31:18,22.62,55.8,90,502,468,684,640,568,110,0,0,0,1,0 76232,2019-11-24 15:31:39,22.61,56.07,89,501,470,685,641,566,110,0,0,0,1,0 76233,2019-11-24 15:31:59,22.57,55.86,91,503,469,684,642,570,111,0,0,0,0,0 76234,2019-11-24 15:32:19,22.69,55.72,88,502,469,685,641,569,110,0,0,0,0,0 76235,2019-11-24 15:32:39,22.59,55.63,88,505,470,685,642,568,109,0,0,0,0,0 76236,2019-11-24 15:32:59,22.71,55.64,91,504,471,686,642,567,111,0,0,0,0,0 76237,2019-11-24 15:33:19,22.81,55.81,89,504,470,687,642,568,109,0,0,0,0,0 76238,2019-11-24 15:33:38,22.77,55.8,90,504,470,685,643,569,110,0,0,0,0,0 76239,2019-11-24 15:33:59,22.58,55.72,91,503,472,686,641,568,110,0,0,0,0,0 76240,2019-11-24 15:34:19,22.74,55.74,91,502,473,686,643,568,110,0,0,0,0,0 76241,2019-11-24 15:34:38,22.76,55.71,89,503,472,685,643,568,110,0,0,0,0,0 76242,2019-11-24 15:34:59,22.65,55.49,88,503,470,687,641,568,111,0,0,0,0,0 76243,2019-11-24 15:35:19,22.81,55.45,90,503,472,686,642,570,109,0,0,0,0,0 76244,2019-11-24 15:35:38,22.7,55.52,90,503,470,687,643,569,110,0,0,0,0,0 76245,2019-11-24 15:35:58,22.7,55.66,90,504,471,685,641,568,110,0,0,0,0,0 76246,2019-11-24 15:36:19,22.69,55.38,88,503,469,686,643,570,110,0,0,0,0,0 76247,2019-11-24 15:36:39,22.77,55.7,88,503,471,686,643,568,111,0,0,0,0,0 76248,2019-11-24 15:36:59,22.84,55.66,88,504,471,686,643,569,110,0,0,0,0,0 76249,2019-11-24 15:37:18,22.74,55.56,90,502,473,687,641,568,110,0,0,0,0,0 76250,2019-11-24 15:37:39,22.88,55.6,90,503,474,686,641,569,110,0,0,0,0,0 76251,2019-11-24 15:37:59,22.72,55.55,90,503,473,687,642,569,111,0,0,0,0,0 76252,2019-11-24 15:38:19,22.7,55.3,89,505,474,687,642,569,111,0,0,0,0,0 76253,2019-11-24 15:38:38,22.62,55.45,89,504,474,686,642,568,110,0,0,0,0,0 76254,2019-11-24 15:38:58,22.68,55.67,88,503,474,686,644,569,111,0,0,0,0,0 76255,2019-11-24 15:39:18,22.7,55.8,89,503,474,686,643,568,111,0,0,0,0,0 76256,2019-11-24 15:39:39,22.77,55.56,88,504,472,685,643,571,110,0,0,0,0,0 76257,2019-11-24 15:39:59,22.73,55.51,91,503,475,687,642,567,110,0,0,0,0,0 76258,2019-11-24 15:40:18,22.88,55.41,90,504,476,686,643,568,110,0,0,0,0,0 76259,2019-11-24 15:40:39,22.91,55.29,90,504,474,685,641,569,110,0,0,0,0,0 76260,2019-11-24 15:40:59,23.01,55.25,89,503,472,686,642,569,111,0,0,0,0,0 76261,2019-11-24 15:41:19,22.83,55.04,90,504,472,686,643,568,111,0,0,0,0,0 76262,2019-11-24 15:41:39,22.84,55.18,90,503,472,686,641,568,111,0,0,0,0,0 76263,2019-11-24 15:41:59,22.77,55.35,87,503,474,687,642,569,110,0,0,0,0,0 76264,2019-11-24 15:42:18,22.88,55.36,90,503,473,687,642,568,112,0,0,0,0,0 76265,2019-11-24 15:42:39,22.86,55.23,88,505,470,685,642,569,110,0,0,0,0,0 76266,2019-11-24 15:42:59,22.83,55.18,89,504,471,686,642,567,112,0,0,0,0,0 76267,2019-11-24 15:43:19,22.72,55.32,89,504,471,687,642,566,110,0,0,0,0,1 76268,2019-11-24 15:43:38,22.79,55.56,89,503,472,687,641,569,112,0,0,0,0,0 76269,2019-11-24 15:43:59,22.91,55.55,88,503,471,685,642,567,111,0,0,0,0,0 76270,2019-11-24 15:44:19,22.76,55.53,88,504,473,688,642,568,111,0,0,0,0,0 76271,2019-11-24 15:44:38,22.72,55.47,90,503,473,688,641,567,111,0,0,0,0,0 76272,2019-11-24 15:44:59,22.87,55.49,89,503,472,687,641,570,111,0,0,0,0,0 76273,2019-11-24 15:45:19,22.94,55.45,91,503,471,687,642,570,111,0,0,0,0,0 76274,2019-11-24 15:45:39,22.84,55.06,90,505,473,686,643,571,112,1,0,0,0,0 76275,2019-11-24 15:45:59,22.81,55.14,91,504,474,687,642,569,111,1,0,0,0,0 76276,2019-11-24 15:46:18,22.79,55.41,88,503,474,685,643,568,112,0,0,0,0,0 76277,2019-11-24 15:46:39,22.95,55.3,89,503,472,686,643,569,111,0,0,0,0,0 76278,2019-11-24 15:46:59,22.9,55.32,89,503,474,685,642,569,111,0,0,0,0,0 76279,2019-11-24 15:47:18,23.01,55.4,89,503,473,687,643,569,110,0,0,0,0,0 76280,2019-11-24 15:47:39,22.81,55.3,90,504,474,687,642,568,112,0,0,0,0,0 76281,2019-11-24 15:47:59,22.88,55.37,90,504,474,686,643,567,110,0,0,0,0,0 76282,2019-11-24 15:48:19,22.81,55.49,88,504,472,686,644,568,111,0,0,0,0,0 76283,2019-11-24 15:48:39,22.8,55.34,91,505,475,686,643,571,111,0,0,0,0,0 76284,2019-11-24 15:48:59,22.85,55.34,89,503,473,686,642,571,110,0,0,0,0,0 76285,2019-11-24 15:49:19,22.79,55.31,88,504,475,687,644,570,111,0,0,0,0,0 76286,2019-11-24 15:49:38,22.87,55.33,90,503,473,686,642,569,110,0,0,0,0,0 76287,2019-11-24 15:49:59,22.82,55.52,90,504,474,686,642,569,110,0,0,0,0,0 76288,2019-11-24 15:50:19,22.81,55.42,88,505,475,688,642,570,110,0,0,0,0,0 76289,2019-11-24 15:50:39,22.9,55.28,90,504,472,687,643,570,110,0,0,0,0,0 76290,2019-11-24 15:50:59,22.83,55.03,89,504,473,688,641,568,111,0,0,0,0,1 76291,2019-11-24 15:51:19,22.96,55.08,91,502,472,688,642,568,111,0,0,0,0,0 76292,2019-11-24 15:51:39,22.82,55.09,90,503,472,687,643,568,111,0,0,0,0,0 76293,2019-11-24 15:51:59,22.87,55.28,90,504,473,686,641,571,110,0,0,0,0,0 76294,2019-11-24 15:52:19,22.92,55.13,91,503,471,687,642,569,111,0,0,0,0,0 76295,2019-11-24 15:52:39,22.84,55.3,90,503,471,686,643,569,111,0,0,0,0,0 76296,2019-11-24 15:52:59,22.92,55.05,89,504,473,687,642,569,112,0,0,0,0,0 76297,2019-11-24 15:53:19,23.01,54.93,88,504,474,686,641,569,110,0,0,0,0,0 76298,2019-11-24 15:53:39,23.18,54.84,89,504,475,686,642,570,112,0,0,0,0,0 76299,2019-11-24 15:53:59,23.04,54.81,89,504,473,685,642,568,110,0,0,0,0,0 76300,2019-11-24 15:54:19,23.01,54.78,90,502,474,686,642,569,112,0,0,0,0,0 76301,2019-11-24 15:54:38,23.12,54.95,89,504,474,687,642,568,111,0,0,0,0,0 76302,2019-11-24 15:54:59,22.93,54.71,89,505,474,686,640,569,111,0,0,0,0,0 76303,2019-11-24 15:55:19,23.03,54.74,89,503,475,686,641,568,111,0,0,0,0,0 76304,2019-11-24 15:55:39,22.94,54.65,88,504,474,687,643,568,111,0,0,0,0,0 76305,2019-11-24 15:55:59,23.01,54.58,88,504,472,686,643,570,111,0,0,0,0,0 76306,2019-11-24 15:56:18,23.19,54.98,88,504,473,686,642,570,110,0,0,0,0,0 76307,2019-11-24 15:56:39,23.13,54.94,89,504,474,685,642,569,111,0,0,0,0,0 76308,2019-11-24 15:56:59,23.09,54.69,90,505,476,687,642,568,111,0,0,0,0,0 76309,2019-11-24 15:57:19,23.22,54.61,89,502,474,687,643,570,112,0,0,0,0,0 76310,2019-11-24 15:57:38,23.13,54.53,89,505,474,687,643,570,111,0,0,0,0,0 76311,2019-11-24 15:57:59,23.12,54.53,88,503,474,687,642,568,111,0,0,0,0,0 76312,2019-11-24 15:58:18,23.15,54.6,89,504,473,686,643,568,111,0,0,0,0,0 76313,2019-11-24 15:58:39,23.13,54.59,89,503,474,686,641,569,111,0,0,0,0,0 76314,2019-11-24 15:58:59,23.3,54.7,89,503,474,687,642,569,111,0,0,0,0,0 76315,2019-11-24 15:59:19,23.12,54.58,89,504,476,686,643,569,110,0,0,0,0,0 76316,2019-11-24 15:59:39,23.17,54.54,89,502,473,685,642,571,110,0,0,0,0,0 76317,2019-11-24 15:59:59,23.19,54.48,88,504,474,686,643,570,110,0,0,0,0,0 76318,2019-11-24 16:00:18,23.25,54.63,88,503,474,687,643,568,112,0,0,0,0,0 76319,2019-11-24 16:00:38,23.24,54.69,88,503,474,686,641,569,112,0,0,0,0,0 76320,2019-11-24 16:00:58,23.23,54.57,88,504,476,686,642,569,111,0,0,0,0,0 76321,2019-11-24 16:01:19,23.02,54.81,90,503,473,687,642,568,112,0,0,0,0,0 76322,2019-11-24 16:01:39,23.11,54.8,88,503,477,686,643,569,111,0,0,0,0,0 76323,2019-11-24 16:01:58,23.17,54.7,89,504,474,687,643,569,110,0,0,0,0,0 76324,2019-11-24 16:02:18,23.23,54.81,90,504,475,687,643,570,111,0,0,0,0,0 76325,2019-11-24 16:02:39,23.11,54.52,89,503,476,687,643,569,111,0,0,0,0,0 76326,2019-11-24 16:02:59,23.16,54.37,89,503,477,686,642,567,111,0,0,0,0,0 76327,2019-11-24 16:03:18,23.21,54.42,89,504,476,686,642,569,111,0,0,0,0,0 76328,2019-11-24 16:03:38,23.25,54.39,90,504,475,687,642,568,110,0,0,0,0,0 76329,2019-11-24 16:03:59,23.36,54.24,89,504,474,686,641,568,110,1,0,0,0,0 76330,2019-11-24 16:04:19,23.34,53.98,88,503,477,686,642,568,110,0,0,0,1,0 76331,2019-11-24 16:04:38,23.39,53.96,89,504,475,685,642,569,110,0,0,0,0,0 76332,2019-11-24 16:04:59,23.39,53.96,90,504,473,687,643,568,111,0,0,0,0,0 76333,2019-11-24 16:05:19,23.36,54.08,90,503,475,687,642,568,111,0,0,0,0,0 76334,2019-11-24 16:05:39,23.29,54.09,90,503,474,686,642,568,111,0,0,0,0,0 76335,2019-11-24 16:05:59,23.22,54.01,90,503,478,685,643,569,111,0,0,0,0,0 76336,2019-11-24 16:06:19,23.35,54.13,91,504,476,686,642,569,111,0,0,0,0,0 76337,2019-11-24 16:06:38,23.33,54.11,88,502,476,686,644,569,111,0,0,0,0,0 76338,2019-11-24 16:06:58,23.25,54.24,88,502,474,688,642,568,111,0,0,0,0,0 76339,2019-11-24 16:07:18,23.17,54.08,88,504,476,686,644,568,112,0,0,0,0,0 76340,2019-11-24 16:07:38,23.41,54.19,88,502,475,687,643,570,110,0,0,0,0,0 76341,2019-11-24 16:07:59,23.43,54.14,88,504,476,686,643,570,110,0,0,0,0,0 76342,2019-11-24 16:08:18,23.35,54.07,88,504,475,686,643,568,111,0,0,0,0,0 76343,2019-11-24 16:08:38,23.19,53.81,88,503,473,685,643,569,110,1,0,0,0,0 76344,2019-11-24 16:08:59,23.37,54.03,90,502,476,685,643,567,111,0,0,0,0,1 76345,2019-11-24 16:09:18,23.3,53.87,90,504,475,686,642,569,111,0,0,0,0,0 76346,2019-11-24 16:09:39,23.36,54.13,89,504,477,685,642,569,112,0,0,0,0,0 76347,2019-11-24 16:09:58,23.38,54.01,91,503,476,687,642,569,111,0,0,0,0,0 76348,2019-11-24 16:10:18,23.34,53.84,90,504,475,687,644,568,110,0,0,0,0,0 76349,2019-11-24 16:10:38,23.3,54.06,89,503,477,687,643,567,111,0,0,0,0,0 76350,2019-11-24 16:10:58,23.25,54.11,90,504,476,687,642,568,111,0,0,0,0,0 76351,2019-11-24 16:11:19,23.35,54.17,91,503,476,687,642,568,111,0,0,0,0,0 76352,2019-11-24 16:11:39,23.42,53.96,89,503,476,685,641,569,111,0,0,0,0,0 76353,2019-11-24 16:11:58,23.37,54.0,89,503,475,685,642,569,112,0,0,0,0,0 76354,2019-11-24 16:12:18,23.38,53.96,90,504,476,687,642,568,111,0,0,0,0,0 76355,2019-11-24 16:12:39,23.49,54.1,90,503,475,687,643,568,111,0,0,0,0,0 76356,2019-11-24 16:12:59,23.32,54.06,89,503,475,686,644,567,111,0,0,0,0,0 76357,2019-11-24 16:13:18,23.27,53.85,89,504,476,686,643,568,110,0,0,0,0,0 76358,2019-11-24 16:13:38,23.38,53.87,90,505,475,686,642,569,111,0,0,0,0,0 76359,2019-11-24 16:13:59,23.47,53.79,89,504,475,686,642,570,111,0,0,0,0,0 76360,2019-11-24 16:14:19,23.35,53.99,90,503,475,687,643,567,111,0,0,0,0,0 76361,2019-11-24 16:14:39,23.24,54.05,90,504,477,686,642,569,111,0,0,0,0,0 76362,2019-11-24 16:14:59,23.33,54.13,90,504,474,687,642,568,112,0,0,0,0,0 76363,2019-11-24 16:15:18,23.49,54.16,89,505,477,686,642,569,111,0,0,0,0,0 76364,2019-11-24 16:15:39,23.51,53.94,89,504,478,685,643,570,111,0,0,0,0,0 76365,2019-11-24 16:15:59,23.38,53.7,90,503,477,687,643,569,111,0,0,0,0,0 76366,2019-11-24 16:16:18,23.47,53.85,89,505,477,687,641,569,111,0,0,0,0,0 76367,2019-11-24 16:16:39,23.49,53.8,90,503,475,686,642,569,111,0,0,0,0,0 76368,2019-11-24 16:16:59,23.56,53.52,89,503,476,686,643,568,110,0,0,0,0,0 76369,2019-11-24 16:17:19,23.57,53.79,89,504,478,685,643,568,111,0,0,0,0,0 76370,2019-11-24 16:17:38,23.44,53.55,88,504,479,685,643,567,111,0,0,0,0,0 76371,2019-11-24 16:17:59,23.36,53.73,90,504,475,686,642,569,112,0,0,0,0,0 76372,2019-11-24 16:18:19,23.48,53.66,89,504,475,687,642,568,111,0,0,0,0,0 76373,2019-11-24 16:18:39,23.53,53.67,89,503,477,687,642,570,109,0,0,0,0,0 76374,2019-11-24 16:18:58,23.5,53.86,90,503,475,687,643,571,111,0,0,0,0,0 76375,2019-11-24 16:19:19,23.45,53.83,89,504,476,686,643,568,111,0,0,0,0,0 76376,2019-11-24 16:19:39,23.42,53.86,90,503,475,686,643,569,111,0,0,0,0,0 76377,2019-11-24 16:19:58,23.3,53.93,88,504,475,686,642,570,111,0,0,0,0,0 76378,2019-11-24 16:20:18,23.29,53.8,89,504,475,686,642,569,111,0,0,0,0,0 76379,2019-11-24 16:20:38,23.32,53.77,89,502,476,687,642,568,110,0,0,0,0,0 76380,2019-11-24 16:20:58,23.42,53.68,90,504,474,687,641,570,112,0,0,0,0,0 76381,2019-11-24 16:21:19,23.46,53.77,90,503,475,686,642,568,111,0,0,0,0,0 76382,2019-11-24 16:21:39,23.42,53.89,90,503,477,686,642,568,110,0,0,0,0,0 76383,2019-11-24 16:21:59,23.35,53.75,88,503,477,686,642,569,112,0,0,0,0,0 76384,2019-11-24 16:22:18,23.47,53.89,89,504,478,686,641,568,112,0,0,0,0,0 76385,2019-11-24 16:22:39,23.51,53.72,90,505,478,686,642,568,111,0,0,0,0,0 76386,2019-11-24 16:22:59,23.49,53.66,90,504,477,687,642,571,111,0,0,0,0,0 76387,2019-11-24 16:23:19,23.55,53.71,89,503,479,687,642,569,111,0,1,0,0,0 76388,2019-11-24 16:23:38,23.47,53.86,92,504,476,687,643,569,112,0,0,0,0,0 76389,2019-11-24 16:23:58,23.44,54.05,91,503,477,686,643,568,111,0,0,0,0,0 76390,2019-11-24 16:24:19,23.27,54.16,89,503,476,686,642,569,111,0,0,0,0,0 76391,2019-11-24 16:24:39,23.29,54.25,91,503,480,686,642,568,111,0,0,0,0,0 76392,2019-11-24 16:24:59,23.38,54.3,91,503,480,687,643,569,110,0,0,0,0,0 76393,2019-11-24 16:25:18,23.37,54.16,90,503,478,687,642,569,111,0,0,0,1,0 76394,2019-11-24 16:25:38,23.36,54.08,90,504,476,686,643,568,110,0,0,0,0,0 76395,2019-11-24 16:25:58,23.24,54.17,90,504,476,687,642,568,112,0,0,0,0,0 76396,2019-11-24 16:26:19,23.34,54.45,90,504,475,687,641,570,110,0,0,0,0,0 76397,2019-11-24 16:26:39,23.24,54.35,90,504,476,686,641,568,110,0,0,0,0,0 76398,2019-11-24 16:26:58,23.18,54.19,89,504,475,686,642,569,110,0,0,0,0,0 76399,2019-11-24 16:27:19,23.37,54.17,89,504,478,686,641,568,111,0,0,0,0,0 76400,2019-11-24 16:27:39,23.18,54.15,90,503,477,686,641,569,111,0,0,0,0,0 76401,2019-11-24 16:27:59,23.15,54.2,90,505,476,686,641,567,110,0,0,0,0,0 76402,2019-11-24 16:28:18,23.3,54.31,91,504,476,686,642,570,111,0,0,0,0,0 76403,2019-11-24 16:28:38,23.13,54.37,89,502,478,685,643,568,111,0,0,0,0,0 76404,2019-11-24 16:28:59,23.15,54.51,88,504,479,688,640,568,110,0,0,0,0,0 76405,2019-11-24 16:29:18,23.13,54.57,90,504,474,687,642,570,110,0,0,0,0,0 76406,2019-11-24 16:29:39,23.12,54.42,88,505,478,687,642,568,110,0,0,0,0,0 76407,2019-11-24 16:29:59,23.2,54.11,88,502,479,686,643,570,110,0,0,0,0,0 76408,2019-11-24 16:30:18,23.24,54.05,89,503,478,687,642,568,111,0,0,0,0,0 76409,2019-11-24 16:30:38,23.34,54.0,92,503,477,686,642,568,111,0,0,0,0,0 76410,2019-11-24 16:30:59,23.17,54.16,89,503,478,686,643,568,112,0,0,0,0,0 76411,2019-11-24 16:31:19,23.28,54.39,90,504,477,686,642,567,111,0,0,0,0,0 76412,2019-11-24 16:31:39,23.24,54.14,90,504,477,686,641,567,110,0,0,0,0,0 76413,2019-11-24 16:31:59,23.27,54.11,91,503,477,686,642,567,110,0,0,0,0,0 76414,2019-11-24 16:32:19,23.39,54.17,90,503,477,685,642,567,110,0,0,0,0,0 76415,2019-11-24 16:32:39,23.36,53.94,90,502,477,685,643,568,112,0,0,0,0,0 76416,2019-11-24 16:32:58,23.26,54.09,89,504,476,686,642,569,110,0,0,0,0,0 76417,2019-11-24 16:33:18,23.22,54.21,89,504,475,686,642,568,110,0,0,0,0,0 76418,2019-11-24 16:33:38,23.22,54.21,88,503,476,686,642,568,111,0,0,0,0,0 76419,2019-11-24 16:33:59,23.26,54.08,89,504,480,686,641,567,110,0,0,0,0,0 76420,2019-11-24 16:34:19,23.36,54.15,90,503,480,686,642,569,110,0,0,0,0,0 76421,2019-11-24 16:34:38,23.48,54.31,89,503,477,687,642,568,111,0,0,0,0,0 76422,2019-11-24 16:34:58,23.3,54.36,89,503,477,685,643,568,110,0,0,0,0,0 76423,2019-11-24 16:35:18,23.33,54.24,90,503,478,686,642,567,110,0,0,0,0,0 76424,2019-11-24 16:35:38,23.36,54.46,90,503,477,687,642,568,109,0,0,0,0,0 76425,2019-11-24 16:35:59,23.27,54.24,90,504,478,685,642,569,110,0,0,0,0,0 76426,2019-11-24 16:36:18,23.24,54.23,90,503,477,686,642,568,111,0,0,0,0,0 76427,2019-11-24 16:36:38,23.18,54.26,90,503,476,686,643,568,110,0,0,0,0,0 76428,2019-11-24 16:36:58,23.27,54.3,90,503,478,686,642,568,110,0,0,0,0,0 76429,2019-11-24 16:37:18,23.19,54.33,89,503,479,686,642,566,112,0,0,0,0,0 76430,2019-11-24 16:37:39,23.2,54.45,90,503,478,686,642,566,110,0,0,0,0,0 76431,2019-11-24 16:37:58,23.16,54.3,89,503,478,686,641,568,111,0,0,0,0,0 76432,2019-11-24 16:38:19,23.34,54.28,91,502,477,686,642,568,110,0,0,0,0,0 76433,2019-11-24 16:38:39,23.4,54.03,90,502,479,686,641,568,110,0,0,0,0,0 76434,2019-11-24 16:38:59,23.47,54.21,90,503,480,686,641,569,110,0,0,0,0,0 76435,2019-11-24 16:39:18,23.33,53.95,90,504,480,687,642,568,110,0,0,0,0,0 76436,2019-11-24 16:39:38,23.45,54.04,89,503,478,687,643,566,110,0,0,0,0,0 76437,2019-11-24 16:39:58,23.4,54.02,87,503,477,685,642,568,111,0,0,0,0,0 76438,2019-11-24 16:40:19,23.42,54.1,89,503,475,685,641,567,111,0,0,0,0,0 76439,2019-11-24 16:40:39,23.39,54.3,90,503,475,686,641,568,111,0,0,0,0,0 76440,2019-11-24 16:40:59,23.24,54.13,89,503,478,686,642,567,111,0,0,0,0,0 76441,2019-11-24 16:41:18,23.45,53.93,89,503,477,686,643,568,110,0,0,0,0,0 76442,2019-11-24 16:41:39,23.43,53.97,90,502,478,686,641,569,111,0,0,0,0,0 76443,2019-11-24 16:41:59,23.46,53.76,90,503,477,686,642,569,110,0,0,0,0,0 76444,2019-11-24 16:42:18,23.5,53.88,89,503,478,686,642,567,109,0,0,0,0,0 76445,2019-11-24 16:42:38,23.38,53.7,89,503,477,686,643,568,110,0,0,0,0,0 76446,2019-11-24 16:42:58,23.55,53.78,89,503,477,687,641,567,111,0,0,0,0,0 76447,2019-11-24 16:43:19,23.45,53.56,90,504,480,687,642,568,111,0,0,0,0,0 76448,2019-11-24 16:43:39,23.42,53.74,90,503,479,686,641,567,110,0,0,0,0,0 76449,2019-11-24 16:43:58,23.56,53.63,90,503,477,686,641,569,111,0,0,0,0,0 76450,2019-11-24 16:44:18,23.58,53.58,90,503,478,685,642,569,110,0,0,0,0,0 76451,2019-11-24 16:44:39,23.5,53.78,91,503,478,686,642,568,110,0,0,0,0,0 76452,2019-11-24 16:44:59,23.53,54.0,89,502,479,684,641,569,112,0,0,0,0,0 76453,2019-11-24 16:45:19,23.39,54.06,90,503,476,686,641,568,110,0,0,0,0,0 76454,2019-11-24 16:45:38,23.37,54.15,91,503,479,685,642,567,110,0,0,0,0,0 76455,2019-11-24 16:45:58,23.41,54.06,91,504,478,686,643,568,110,0,0,0,0,0 76456,2019-11-24 16:46:19,23.32,54.22,89,503,478,686,642,567,110,0,0,0,0,0 76457,2019-11-24 16:46:39,23.28,54.08,88,503,476,685,642,567,111,0,0,0,0,0 76458,2019-11-24 16:46:59,23.41,54.19,91,503,477,685,641,567,111,0,0,0,0,0 76459,2019-11-24 16:47:18,23.42,54.16,89,504,479,685,643,568,111,0,0,0,0,0 76460,2019-11-24 16:47:39,23.55,54.03,89,502,479,687,641,567,110,0,0,0,0,0 76461,2019-11-24 16:47:59,23.34,53.98,89,503,481,685,642,567,111,0,0,0,0,0 76462,2019-11-24 16:48:18,23.43,53.95,90,502,479,686,642,567,111,0,0,0,0,0 76463,2019-11-24 16:48:38,23.46,53.77,89,503,479,686,643,566,110,0,0,0,0,0 76464,2019-11-24 16:48:59,23.37,53.98,92,502,478,685,642,567,110,0,0,0,0,0 76465,2019-11-24 16:49:18,23.49,54.19,89,503,478,686,641,567,110,0,0,0,0,0 76466,2019-11-24 16:49:38,23.43,54.18,91,504,477,686,642,566,111,0,0,0,0,0 76467,2019-11-24 16:49:59,23.5,54.16,91,504,476,686,640,570,110,0,0,0,0,0 76468,2019-11-24 16:50:18,23.43,53.76,89,502,478,686,642,569,110,0,0,0,0,0 76469,2019-11-24 16:50:39,23.54,53.63,89,503,480,686,641,568,110,0,0,0,0,0 76470,2019-11-24 16:50:59,23.47,53.8,92,503,476,686,642,567,110,0,0,0,0,0 76471,2019-11-24 16:51:19,23.51,53.53,90,503,478,686,642,567,110,0,0,0,0,0 76472,2019-11-24 16:51:38,23.57,53.51,88,503,479,686,642,568,111,0,0,0,0,0 76473,2019-11-24 16:51:58,23.51,53.71,91,504,478,686,642,569,111,0,0,0,0,0 76474,2019-11-24 16:52:19,23.54,53.93,90,503,479,686,642,568,110,0,0,0,0,0 76475,2019-11-24 16:52:39,23.47,53.57,90,503,480,685,642,567,110,0,0,0,0,0 76476,2019-11-24 16:52:59,23.57,53.71,91,503,478,686,642,567,111,0,0,0,0,0 76477,2019-11-24 16:53:18,23.46,53.64,89,503,479,685,643,567,111,0,0,0,0,0 76478,2019-11-24 16:53:38,23.52,53.83,89,503,478,686,641,568,111,0,0,0,0,0 76479,2019-11-24 16:53:58,23.59,53.8,90,504,478,685,642,567,110,0,0,0,0,0 76480,2019-11-24 16:54:19,23.56,53.61,89,504,477,686,641,567,111,0,0,0,0,0 76481,2019-11-24 16:54:39,23.52,53.7,90,503,479,685,642,568,111,0,0,0,0,0 76482,2019-11-24 16:54:58,23.4,53.8,90,503,478,687,643,568,110,0,0,0,0,0 76483,2019-11-24 16:55:18,23.31,53.96,89,503,481,686,643,568,111,0,0,0,0,0 76484,2019-11-24 16:55:39,23.32,54.02,90,502,478,686,643,568,112,0,0,0,0,0 76485,2019-11-24 16:55:59,23.43,53.94,91,503,482,686,642,568,110,0,0,0,0,0 76486,2019-11-24 16:56:18,23.48,53.91,91,504,483,685,642,568,110,0,0,0,0,0 76487,2019-11-24 16:56:38,23.47,53.84,91,502,480,686,642,566,110,0,0,0,0,0 76488,2019-11-24 16:56:59,23.6,53.78,91,503,478,685,641,567,110,0,0,0,0,0 76489,2019-11-24 16:57:18,23.48,53.65,91,504,478,686,641,566,111,0,0,0,0,0 76490,2019-11-24 16:57:38,23.5,53.62,91,503,480,685,641,568,110,0,0,0,0,0 76491,2019-11-24 16:57:58,23.59,53.77,91,503,480,685,643,568,111,0,0,0,0,0 76492,2019-11-24 16:58:18,23.56,53.77,90,503,479,686,642,568,111,0,0,0,0,0 76493,2019-11-24 16:58:38,23.47,53.62,90,504,482,685,642,568,112,0,0,0,0,0 76494,2019-11-24 16:58:59,23.54,53.7,91,504,479,685,642,568,111,0,0,0,0,0 76495,2019-11-24 16:59:18,23.53,53.59,90,503,482,687,642,569,110,0,0,0,0,0 76496,2019-11-24 16:59:39,23.52,53.7,90,503,481,685,643,570,111,0,0,0,0,0 76497,2019-11-24 16:59:58,23.57,53.54,92,503,482,686,642,567,110,0,0,0,0,0 76498,2019-11-24 17:00:18,23.48,53.63,90,504,481,686,641,567,110,0,0,0,0,0 76499,2019-11-24 17:00:39,23.45,53.62,92,503,482,685,642,568,111,0,0,0,0,0 76500,2019-11-24 17:00:58,23.56,53.79,90,503,481,684,642,568,110,0,0,0,0,0 76501,2019-11-24 17:01:19,23.53,53.78,90,503,479,685,642,567,111,0,0,0,0,0 76502,2019-11-24 17:01:38,23.47,53.88,90,503,479,685,643,570,111,0,0,0,0,0 76503,2019-11-24 17:01:58,23.44,53.98,89,503,480,686,642,567,110,0,0,0,0,0 76504,2019-11-24 17:02:18,23.4,54.06,90,504,480,687,642,568,112,0,0,0,0,0 76505,2019-11-24 17:02:39,23.56,53.96,89,503,481,686,641,567,111,0,0,0,0,0 76506,2019-11-24 17:02:58,23.52,53.92,89,502,482,685,641,567,110,0,0,0,0,0 76507,2019-11-24 17:03:19,23.39,53.87,91,503,481,686,643,568,112,0,0,0,0,0 76508,2019-11-24 17:03:38,23.35,53.95,89,503,479,684,642,567,110,0,0,0,0,0 76509,2019-11-24 17:03:59,23.43,53.69,91,503,481,685,642,567,110,0,0,0,0,0 76510,2019-11-24 17:04:19,23.53,53.86,90,503,481,686,642,567,110,0,0,0,0,0 76511,2019-11-24 17:04:38,23.43,53.75,91,502,481,684,642,568,112,0,0,0,0,0 76512,2019-11-24 17:04:58,23.44,53.5,91,503,480,685,641,568,110,0,0,0,0,0 76513,2019-11-24 17:05:19,23.46,53.66,91,503,481,686,641,567,109,0,0,0,0,0 76514,2019-11-24 17:05:38,23.53,53.87,89,503,481,687,641,568,111,0,0,0,0,0 76515,2019-11-24 17:05:59,23.41,53.62,89,503,483,685,641,568,110,1,0,0,0,0 76516,2019-11-24 17:06:19,23.56,53.52,89,503,481,684,640,566,110,0,0,0,0,0 76517,2019-11-24 17:06:38,23.52,53.54,89,503,481,685,641,566,110,0,0,0,0,0 76518,2019-11-24 17:06:59,23.59,53.79,90,502,482,685,642,567,110,0,0,0,0,0 76519,2019-11-24 17:07:19,23.61,53.99,91,503,480,685,642,568,110,0,0,0,0,0 76520,2019-11-24 17:07:38,23.52,53.79,90,503,480,686,641,567,111,0,0,0,0,0 76521,2019-11-24 17:07:58,23.48,53.69,90,503,480,685,642,567,110,0,0,0,0,0 76522,2019-11-24 17:08:19,23.49,53.93,90,503,480,685,642,566,109,0,0,0,0,0 76523,2019-11-24 17:08:38,23.49,53.72,89,503,481,686,642,567,110,0,0,0,0,0 76524,2019-11-24 17:08:58,23.62,53.53,89,504,481,685,642,567,110,0,0,0,0,0 76525,2019-11-24 17:09:19,23.62,53.56,90,503,482,686,641,568,111,0,0,0,0,0 76526,2019-11-24 17:09:38,23.52,53.45,89,503,481,686,642,568,109,0,0,0,0,0 76527,2019-11-24 17:09:58,23.56,53.44,91,504,481,685,642,567,110,0,0,0,0,0 76528,2019-11-24 17:10:18,23.57,53.64,92,503,482,686,642,567,110,0,0,0,0,0 76529,2019-11-24 17:10:38,23.65,53.65,91,503,483,685,642,566,109,0,0,0,0,0 76530,2019-11-24 17:10:59,23.46,53.35,91,502,481,685,642,566,111,0,0,0,0,0 76531,2019-11-24 17:11:18,23.53,53.49,90,502,480,685,642,567,111,0,0,0,0,0 76532,2019-11-24 17:11:39,23.69,53.41,91,503,478,687,642,566,110,0,0,0,0,0 76533,2019-11-24 17:11:58,23.55,53.38,91,503,479,686,641,566,111,0,0,0,0,0 76534,2019-11-24 17:12:19,23.63,53.57,90,503,480,686,642,566,111,0,0,0,0,0 76535,2019-11-24 17:12:39,23.62,53.56,90,503,482,686,643,568,111,0,0,0,0,0 76536,2019-11-24 17:12:59,23.66,53.46,89,504,481,686,642,568,110,0,0,0,0,0 76537,2019-11-24 17:13:18,23.69,53.36,90,502,482,686,641,569,110,0,0,0,0,0 76538,2019-11-24 17:13:39,23.73,53.36,92,503,481,685,643,568,110,0,0,0,0,0 76539,2019-11-24 17:13:59,23.72,53.21,91,504,480,686,642,568,111,0,0,0,0,0 76540,2019-11-24 17:14:19,23.84,53.24,92,504,482,687,641,566,111,0,0,0,0,0 76541,2019-11-24 17:14:38,23.87,52.97,93,503,482,685,642,567,110,0,0,0,0,0 76542,2019-11-24 17:14:58,23.85,53.05,93,503,481,686,642,568,110,0,0,0,0,0 76543,2019-11-24 17:15:18,23.8,53.01,90,503,483,685,642,568,110,0,0,0,0,0 76544,2019-11-24 17:15:39,23.77,53.0,90,503,483,685,643,568,111,0,0,0,0,0 76545,2019-11-24 17:15:58,23.74,53.01,91,503,482,686,641,566,111,0,0,0,0,0 76546,2019-11-24 17:16:18,23.7,53.18,90,504,482,685,642,568,111,0,0,0,0,0 76547,2019-11-24 17:16:38,23.83,53.17,90,503,482,685,642,568,111,0,0,0,0,0 76548,2019-11-24 17:16:58,23.64,53.18,90,503,483,685,642,568,111,0,0,0,0,0 76549,2019-11-24 17:17:18,23.61,53.24,90,503,482,686,642,565,110,0,0,0,0,0 76550,2019-11-24 17:17:38,23.63,53.1,89,502,482,685,642,567,110,0,0,0,0,0 76551,2019-11-24 17:17:58,23.72,53.33,91,504,482,687,642,566,110,0,0,0,0,0 76552,2019-11-24 17:18:18,23.69,53.31,90,503,481,685,644,568,112,0,0,0,0,0 76553,2019-11-24 17:18:38,23.61,53.4,91,503,483,685,642,567,111,0,0,0,0,0 76554,2019-11-24 17:18:58,23.72,53.4,93,503,483,685,642,566,111,0,0,0,0,0 76555,2019-11-24 17:19:18,23.74,53.4,90,502,480,686,641,567,110,0,0,0,0,0 76556,2019-11-24 17:19:38,23.66,53.28,91,504,481,684,641,567,109,0,0,0,0,0 76557,2019-11-24 17:19:59,23.74,53.31,91,503,480,685,643,568,111,0,0,0,0,0 76558,2019-11-24 17:20:19,23.79,53.3,92,503,481,685,642,567,110,0,0,0,0,0 76559,2019-11-24 17:20:38,23.74,53.28,92,502,481,685,641,566,110,0,0,0,0,0 76560,2019-11-24 17:20:58,23.66,53.54,92,503,479,685,642,566,110,0,0,0,0,0 76561,2019-11-24 17:21:18,23.64,53.39,90,503,481,685,641,568,110,0,0,0,0,0 76562,2019-11-24 17:21:38,23.54,53.09,92,504,480,685,642,568,111,0,0,0,0,0 76563,2019-11-24 17:21:59,23.48,53.27,93,503,482,685,641,567,111,0,0,0,0,0 76564,2019-11-24 17:22:18,23.49,53.26,90,503,481,685,641,567,111,0,0,0,0,0 76565,2019-11-24 17:22:38,23.53,53.62,92,504,481,685,641,566,111,0,0,0,0,0 76566,2019-11-24 17:22:58,23.5,53.77,90,502,479,685,641,566,110,0,0,0,0,0 76567,2019-11-24 17:23:18,23.45,53.64,90,502,480,686,642,567,110,0,0,0,0,0 76568,2019-11-24 17:23:38,23.57,53.46,92,502,479,686,643,567,110,0,0,0,0,0 76569,2019-11-24 17:23:59,23.51,53.5,92,502,481,685,642,567,111,0,0,0,0,0 76570,2019-11-24 17:24:18,23.55,53.6,92,501,482,685,642,567,111,0,0,0,0,0 76571,2019-11-24 17:24:38,23.64,53.62,92,502,480,685,644,567,111,0,0,0,0,0 76572,2019-11-24 17:24:59,23.53,53.56,91,502,482,684,642,568,111,0,0,0,0,0 76573,2019-11-24 17:25:19,23.67,53.69,90,503,481,684,642,568,110,0,0,0,0,0 76574,2019-11-24 17:25:38,23.6,53.78,90,503,480,685,642,567,110,0,0,0,0,0 76575,2019-11-24 17:25:58,23.56,53.61,92,503,482,685,641,565,110,0,0,1,0,0 76576,2019-11-24 17:26:18,23.59,53.7,91,502,481,685,641,566,110,0,0,1,0,0 76577,2019-11-24 17:26:38,23.61,53.73,90,502,481,684,641,566,111,0,0,1,0,0 76578,2019-11-24 17:26:59,23.5,53.59,90,504,480,684,642,567,111,0,0,1,0,0 76579,2019-11-24 17:27:18,23.79,53.61,92,502,481,685,641,564,110,0,0,1,0,0 76580,2019-11-24 17:27:38,23.63,53.7,91,503,481,685,642,566,110,0,0,1,1,0 76581,2019-11-24 17:27:58,23.59,53.87,93,503,479,684,641,568,111,0,0,0,1,0 76582,2019-11-24 17:28:18,23.44,54.18,92,503,481,685,641,567,110,0,0,0,1,0 76583,2019-11-24 17:28:38,23.47,54.18,92,502,481,684,641,566,111,0,0,0,1,0 76584,2019-11-24 17:28:58,23.43,54.25,93,501,481,684,641,565,109,0,0,0,0,0 76585,2019-11-24 17:29:18,23.56,54.17,92,502,481,685,642,567,109,0,0,0,0,0 76586,2019-11-24 17:29:39,23.54,54.05,92,504,482,685,642,565,110,0,0,0,0,0 76587,2019-11-24 17:29:59,23.45,54.05,91,502,481,685,642,566,110,0,0,0,0,0 76588,2019-11-24 17:30:18,23.39,53.97,90,503,482,686,641,567,111,0,0,0,0,0 76589,2019-11-24 17:30:38,23.55,53.95,90,503,481,685,641,566,111,0,0,0,0,0 76590,2019-11-24 17:30:59,23.49,54.04,91,504,482,685,641,566,110,0,0,0,0,0 76591,2019-11-24 17:31:18,23.39,54.0,92,503,481,686,642,566,110,0,0,0,0,0 76592,2019-11-24 17:31:38,23.57,54.04,92,502,482,684,641,566,110,0,0,0,0,0 76593,2019-11-24 17:31:59,23.43,53.92,92,502,483,685,642,566,110,0,0,0,0,0 76594,2019-11-24 17:32:18,23.5,54.0,92,503,481,685,642,566,110,0,0,0,0,0 76595,2019-11-24 17:32:39,23.54,53.87,91,504,482,686,641,566,109,0,0,0,0,0 76596,2019-11-24 17:32:59,23.54,53.81,91,503,480,684,642,565,110,0,0,0,0,1 76597,2019-11-24 17:33:19,23.67,53.84,91,502,480,684,641,567,111,0,0,0,0,0 76598,2019-11-24 17:33:38,23.55,53.83,91,504,482,686,641,566,112,0,0,0,0,0 76599,2019-11-24 17:33:58,23.43,53.81,91,503,482,685,642,566,110,0,0,0,0,0 76600,2019-11-24 17:34:18,23.51,53.74,92,502,482,686,641,566,110,0,0,0,0,0 76601,2019-11-24 17:34:38,23.58,53.68,91,502,482,686,643,567,111,0,0,0,0,0 76602,2019-11-24 17:34:58,23.68,54.01,91,502,481,686,641,567,111,0,0,0,0,0 76603,2019-11-24 17:35:18,23.55,53.74,90,504,483,684,641,567,111,0,0,0,0,1 76604,2019-11-24 17:35:38,23.54,53.87,91,503,482,685,641,566,110,0,0,0,0,1 76605,2019-11-24 17:35:58,23.46,53.83,92,502,481,685,641,566,109,0,0,0,0,0 76606,2019-11-24 17:36:19,23.45,53.74,92,502,482,685,642,566,110,0,0,0,0,0 76607,2019-11-24 17:36:38,23.51,53.85,92,503,481,685,641,565,111,0,0,0,0,0 76608,2019-11-24 17:36:58,23.45,53.8,91,502,482,684,642,566,111,0,0,0,0,0 76609,2019-11-24 17:37:18,23.44,53.74,90,502,481,687,642,565,111,0,0,0,0,0 76610,2019-11-24 17:37:38,23.6,53.77,91,503,484,685,643,567,111,0,0,0,0,0 76611,2019-11-24 17:37:58,23.57,53.64,91,503,483,686,640,568,111,0,0,0,0,0 76612,2019-11-24 17:38:18,23.56,53.69,91,503,481,685,641,566,110,0,0,0,0,0 76613,2019-11-24 17:38:38,23.49,53.51,90,503,483,685,640,566,110,0,0,0,0,0 76614,2019-11-24 17:38:58,23.56,53.87,92,503,484,685,641,566,110,0,0,0,0,0 76615,2019-11-24 17:39:18,23.62,53.64,91,503,482,685,641,565,109,0,0,0,0,0 76616,2019-11-24 17:39:39,23.59,53.71,91,502,483,685,641,566,110,0,0,0,0,0 76617,2019-11-24 17:39:58,23.57,53.88,91,503,483,685,642,567,111,0,0,0,0,0 76618,2019-11-24 17:40:18,23.48,53.88,90,502,482,685,642,566,112,0,0,0,0,0 76619,2019-11-24 17:40:38,23.62,53.86,92,502,482,684,641,565,111,0,0,0,0,0 76620,2019-11-24 17:40:58,23.52,53.98,92,503,481,684,640,565,111,0,0,0,0,0 76621,2019-11-24 17:41:18,23.54,54.1,91,504,481,685,641,565,110,0,0,0,0,0 76622,2019-11-24 17:41:38,23.47,54.23,90,503,480,685,642,567,111,0,0,0,0,0 76623,2019-11-24 17:41:59,23.56,54.17,92,503,481,684,641,565,109,0,0,0,0,0 76624,2019-11-24 17:42:18,23.45,53.99,92,503,484,685,641,566,109,0,0,0,0,0 76625,2019-11-24 17:42:38,23.51,53.83,92,502,485,685,640,566,110,0,0,0,0,0 76626,2019-11-24 17:42:59,23.61,53.97,92,502,482,686,640,567,110,0,0,0,0,0 76627,2019-11-24 17:43:19,23.6,53.84,92,503,483,686,641,567,110,0,0,0,0,0 76628,2019-11-24 17:43:38,23.67,53.52,92,503,482,685,641,567,111,0,0,0,0,0 76629,2019-11-24 17:43:58,23.76,53.57,90,502,482,684,642,566,111,0,0,0,0,0 76630,2019-11-24 17:44:18,23.81,53.61,90,503,483,684,641,566,110,0,0,0,0,0 76631,2019-11-24 17:44:39,23.81,53.3,91,503,480,685,642,566,111,0,0,0,0,0 76632,2019-11-24 17:44:58,23.6,53.41,91,503,482,685,642,565,109,0,0,0,0,0 76633,2019-11-24 17:45:18,23.72,53.36,90,502,481,685,640,566,110,0,0,0,0,0 76634,2019-11-24 17:45:38,23.71,53.35,91,503,481,686,641,567,110,0,0,0,0,0 76635,2019-11-24 17:45:58,23.64,53.44,92,503,482,685,642,565,110,0,0,0,0,0 76636,2019-11-24 17:46:18,23.66,53.5,92,502,482,685,640,566,110,0,0,0,0,0 76637,2019-11-24 17:46:38,23.71,53.54,92,504,482,684,642,565,110,0,0,0,0,0 76638,2019-11-24 17:46:58,23.76,53.57,90,503,481,684,641,565,111,0,0,0,0,0 76639,2019-11-24 17:47:18,23.59,53.54,93,502,483,685,642,566,111,0,0,0,0,0 76640,2019-11-24 17:47:38,23.74,53.58,91,503,482,684,641,565,111,0,0,1,0,0 76641,2019-11-24 17:47:59,23.79,53.66,93,503,482,683,641,566,111,0,0,0,0,0 76642,2019-11-24 17:48:18,23.53,53.65,93,503,479,684,641,567,110,0,0,0,0,0 76643,2019-11-24 17:48:38,23.71,53.78,91,503,478,684,641,566,110,0,0,0,0,0 76644,2019-11-24 17:48:58,23.54,53.65,89,502,482,684,642,566,111,0,0,0,0,0 76645,2019-11-24 17:49:18,23.62,53.59,90,503,479,684,641,564,111,0,0,0,0,0 76646,2019-11-24 17:49:38,23.69,53.69,91,503,481,684,641,563,111,0,0,0,0,0 76647,2019-11-24 17:49:59,23.56,53.63,91,501,482,684,642,564,110,0,0,0,0,0 76648,2019-11-24 17:50:18,23.65,53.77,91,501,483,684,640,566,110,0,0,0,0,0 76649,2019-11-24 17:50:38,23.74,53.66,91,502,483,684,640,566,111,0,0,0,0,0 76650,2019-11-24 17:50:59,23.76,53.74,93,502,482,684,640,564,111,0,0,0,0,0 76651,2019-11-24 17:51:18,23.66,53.8,93,503,484,683,640,566,110,0,0,0,0,0 76652,2019-11-24 17:51:38,23.57,53.58,91,503,484,684,641,565,111,0,0,0,0,0 76653,2019-11-24 17:51:58,23.59,53.66,90,502,481,685,641,564,109,0,0,0,0,0 76654,2019-11-24 17:52:18,23.53,53.56,91,502,483,685,641,565,111,0,0,0,0,1 76655,2019-11-24 17:52:39,23.59,53.65,93,502,482,684,640,565,110,0,0,0,0,0 76656,2019-11-24 17:52:58,23.6,53.69,92,503,481,684,641,565,111,0,0,0,0,0 76657,2019-11-24 17:53:19,23.51,53.76,93,503,483,685,641,565,111,0,0,0,0,0 76658,2019-11-24 17:53:39,23.56,53.77,91,502,484,685,641,566,111,0,0,0,0,0 76659,2019-11-24 17:53:59,23.47,53.89,91,503,482,685,642,566,110,0,0,0,0,0 76660,2019-11-24 17:54:18,23.62,53.74,91,503,481,684,642,566,110,0,0,0,0,0 76661,2019-11-24 17:54:38,23.52,53.55,90,503,481,684,640,566,110,0,0,0,0,0 76662,2019-11-24 17:54:58,23.52,53.66,90,502,481,685,640,566,109,0,0,0,0,0 76663,2019-11-24 17:55:19,23.6,53.58,92,503,483,684,642,566,110,0,0,0,0,0 76664,2019-11-24 17:55:38,23.56,53.48,91,503,481,684,641,566,109,0,0,0,0,0 76665,2019-11-24 17:55:58,23.66,53.74,91,502,483,684,641,565,110,0,0,0,0,0 76666,2019-11-24 17:56:18,23.66,53.59,92,503,481,684,641,566,109,0,0,0,0,0 76667,2019-11-24 17:56:38,23.65,53.71,92,501,483,684,641,565,109,0,0,0,0,0 76668,2019-11-24 17:56:58,23.67,53.59,92,503,483,685,642,565,110,0,0,0,0,0 76669,2019-11-24 17:57:18,23.58,53.67,93,503,482,685,642,567,110,0,0,0,0,0 76670,2019-11-24 17:57:38,23.62,53.55,91,503,484,684,641,566,111,0,0,0,0,0 76671,2019-11-24 17:57:58,23.69,53.4,91,503,483,685,641,566,110,0,0,0,0,0 76672,2019-11-24 17:58:18,23.68,53.54,92,502,484,684,641,566,110,0,0,0,0,0 76673,2019-11-24 17:58:39,23.63,53.84,89,502,480,684,641,566,111,0,0,0,0,0 76674,2019-11-24 17:58:59,23.64,53.49,92,503,482,684,641,566,111,0,0,0,0,0 76675,2019-11-24 17:59:18,23.66,53.88,93,502,482,683,642,566,111,0,0,0,0,0 76676,2019-11-24 17:59:38,23.68,53.82,92,502,481,684,641,567,112,0,0,0,0,0 76677,2019-11-24 17:59:58,23.63,53.9,93,502,483,684,641,565,110,0,0,0,0,0 76678,2019-11-24 18:00:18,23.53,53.62,91,502,483,685,641,567,111,0,0,0,0,0 76679,2019-11-24 18:00:38,23.58,53.84,92,503,483,686,643,565,109,0,0,0,0,0 76680,2019-11-24 18:00:58,23.48,53.55,92,503,484,685,640,566,109,0,0,0,0,0 76681,2019-11-24 18:01:18,23.62,53.51,91,502,483,684,640,565,111,0,0,0,0,0 76682,2019-11-24 18:01:39,23.73,53.56,93,502,481,684,641,566,110,0,0,0,0,0 76683,2019-11-24 18:01:58,23.53,53.46,92,502,482,684,642,567,110,0,0,0,0,0 76684,2019-11-24 18:02:18,23.53,53.59,92,503,484,684,642,566,110,0,0,0,0,0 76685,2019-11-24 18:02:39,23.55,53.61,92,503,482,684,641,566,110,0,0,0,0,0 76686,2019-11-24 18:02:58,23.62,53.41,94,502,483,684,640,565,110,0,0,0,0,0 76687,2019-11-24 18:03:19,23.58,53.36,93,502,483,685,641,566,110,0,0,0,0,0 76688,2019-11-24 18:03:38,23.77,53.36,91,502,482,685,640,565,111,0,0,0,0,0 76689,2019-11-24 18:03:58,23.72,53.24,93,503,483,684,640,566,110,0,0,0,0,0 76690,2019-11-24 18:04:18,23.61,53.52,93,503,482,683,640,568,111,0,0,0,0,0 76691,2019-11-24 18:04:39,23.64,53.27,91,502,481,684,641,565,111,0,0,0,0,0 76692,2019-11-24 18:04:58,23.68,53.61,93,503,484,685,640,565,110,0,0,0,0,0 76693,2019-11-24 18:05:19,23.68,53.52,92,503,484,684,641,566,111,0,0,0,0,0 76694,2019-11-24 18:05:39,23.66,53.38,92,503,485,685,641,566,111,0,0,0,0,0 76695,2019-11-24 18:05:58,23.6,53.41,93,503,483,685,642,566,111,0,0,0,0,0 76696,2019-11-24 18:06:18,23.65,53.23,91,503,483,685,640,567,109,0,0,0,0,0 76697,2019-11-24 18:06:38,23.8,53.27,92,503,482,685,641,567,111,0,0,0,0,0 76698,2019-11-24 18:06:58,23.73,53.11,91,503,484,685,641,567,111,0,0,0,0,0 76699,2019-11-24 18:07:18,23.92,53.29,93,502,482,685,640,566,111,0,0,0,0,0 76700,2019-11-24 18:07:38,23.83,53.32,94,503,483,684,642,565,110,0,0,0,0,0 76701,2019-11-24 18:07:58,23.89,53.15,92,504,481,684,641,566,110,0,0,1,0,0 76702,2019-11-24 18:08:18,23.85,53.31,93,503,481,684,641,565,110,0,0,1,0,1 76703,2019-11-24 18:08:38,23.85,53.33,93,502,481,684,640,565,110,0,0,1,0,0 76704,2019-11-24 18:08:58,23.76,53.29,93,502,483,685,642,565,110,0,0,1,0,0 76705,2019-11-24 18:09:18,23.79,53.16,92,503,484,684,641,565,111,0,0,0,0,0 76706,2019-11-24 18:09:38,23.81,53.19,91,502,484,685,642,565,110,0,0,0,0,0 76707,2019-11-24 18:09:59,23.73,53.04,92,502,482,685,640,567,110,0,0,0,0,0 76708,2019-11-24 18:10:18,23.77,53.23,92,503,484,683,641,566,110,0,0,0,0,0 76709,2019-11-24 18:10:38,23.81,53.13,91,502,482,685,641,564,111,0,0,0,0,0 76710,2019-11-24 18:10:58,23.76,52.94,91,502,482,685,642,565,111,0,0,0,0,0 76711,2019-11-24 18:11:18,23.78,53.27,93,503,484,684,641,565,111,0,0,0,0,0 76712,2019-11-24 18:11:38,23.73,53.2,92,503,482,684,641,566,110,0,0,0,0,0 76713,2019-11-24 18:11:58,23.78,53.16,93,502,483,685,641,567,110,0,0,0,0,0 76714,2019-11-24 18:12:18,23.79,53.2,93,502,483,684,641,566,109,0,0,0,0,0 76715,2019-11-24 18:12:39,23.67,53.23,93,503,484,684,642,565,110,0,0,0,0,0 76716,2019-11-24 18:12:59,23.65,53.36,92,503,486,685,641,565,111,0,0,0,0,0 76717,2019-11-24 18:13:18,23.75,53.64,92,502,484,684,642,565,110,0,0,0,0,0 76718,2019-11-24 18:13:38,23.53,53.26,93,502,481,685,641,566,110,0,0,0,0,0 76719,2019-11-24 18:13:58,23.73,53.54,94,502,485,685,641,565,110,0,0,0,0,0 76720,2019-11-24 18:14:19,23.72,53.44,93,503,482,684,641,565,109,0,0,0,0,0 76721,2019-11-24 18:14:38,23.69,53.28,91,501,484,684,641,565,110,0,0,0,0,0 76722,2019-11-24 18:14:58,23.7,53.23,94,502,484,684,641,567,110,0,0,0,1,0 76723,2019-11-24 18:15:18,23.73,53.32,95,502,483,685,641,567,110,0,0,1,1,0 76724,2019-11-24 18:15:38,23.65,53.09,96,503,487,684,640,567,111,0,0,0,0,0 76725,2019-11-24 18:15:58,23.68,53.18,94,502,485,685,640,567,111,0,0,0,0,0 76726,2019-11-24 18:16:18,23.73,53.08,91,503,485,684,641,566,110,0,0,0,0,0 76727,2019-11-24 18:16:38,23.88,53.08,94,502,482,685,640,565,111,0,0,0,0,0 76728,2019-11-24 18:16:58,23.84,52.88,94,503,481,683,640,564,110,0,0,0,0,0 76729,2019-11-24 18:17:18,23.76,52.84,93,503,483,684,640,566,110,0,0,0,0,0 76730,2019-11-24 18:17:38,23.83,53.11,93,502,483,685,641,565,109,0,0,0,0,0 76731,2019-11-24 18:17:58,23.93,52.97,94,501,485,682,643,568,110,0,0,0,0,0 76732,2019-11-24 18:18:18,23.77,53.01,93,503,483,684,642,566,109,0,0,0,0,0 76733,2019-11-24 18:18:38,23.79,53.08,92,502,483,684,642,566,111,0,0,0,0,0 76734,2019-11-24 18:18:58,23.8,53.15,93,502,487,684,642,565,110,0,0,0,0,0 76735,2019-11-24 18:19:18,23.73,53.05,92,502,484,684,641,566,111,0,0,0,0,0 76736,2019-11-24 18:19:39,23.85,52.94,94,502,485,685,642,565,110,0,0,0,0,0 76737,2019-11-24 18:19:58,23.78,52.78,93,502,485,685,642,566,110,0,0,0,0,0 76738,2019-11-24 18:20:18,23.93,52.78,94,503,484,685,641,566,111,0,0,0,0,0 76739,2019-11-24 18:20:38,23.88,52.77,95,503,486,684,640,567,110,0,0,0,0,0 76740,2019-11-24 18:20:58,23.88,52.84,92,502,483,684,642,566,109,0,0,0,0,0 76741,2019-11-24 18:21:18,23.82,52.75,92,502,482,685,641,565,111,0,0,0,0,0 76742,2019-11-24 18:21:38,23.89,53.03,93,502,483,684,641,565,110,0,0,0,0,0 76743,2019-11-24 18:21:58,23.91,53.13,94,503,483,684,641,566,110,0,0,0,0,0 76744,2019-11-24 18:22:18,23.82,53.24,94,501,484,684,640,566,111,0,0,0,0,0 76745,2019-11-24 18:22:38,23.75,53.22,94,503,484,684,642,565,110,0,0,0,0,0 76746,2019-11-24 18:22:58,23.76,53.18,94,502,485,684,641,566,110,0,0,0,0,0 76747,2019-11-24 18:23:18,23.71,53.25,93,501,484,685,641,565,109,0,0,0,0,0 76748,2019-11-24 18:23:38,23.72,53.44,93,502,484,684,643,564,109,0,0,0,0,0 76749,2019-11-24 18:23:58,23.81,53.48,94,502,483,684,642,566,111,0,0,0,0,0 76750,2019-11-24 18:24:18,23.65,53.28,94,502,483,684,642,565,110,0,0,0,0,0 76751,2019-11-24 18:24:38,23.62,53.36,93,502,484,684,642,567,110,0,0,0,0,0 76752,2019-11-24 18:24:58,23.59,53.21,93,502,485,684,641,564,109,0,0,0,0,0 76753,2019-11-24 18:25:18,23.73,53.02,94,503,484,683,641,566,110,0,0,0,0,0 76754,2019-11-24 18:25:38,23.83,52.96,93,502,484,684,640,565,110,0,0,0,0,0 76755,2019-11-24 18:25:58,23.74,53.1,93,503,484,685,641,564,111,0,0,0,0,0 76756,2019-11-24 18:26:18,23.72,53.28,93,503,485,684,641,566,111,0,0,0,0,0 76757,2019-11-24 18:26:38,23.75,53.17,94,501,485,684,642,566,110,0,0,0,0,0 76758,2019-11-24 18:26:58,23.8,52.95,93,503,486,684,642,566,110,0,0,0,0,0 76759,2019-11-24 18:27:18,23.78,52.88,91,502,486,685,641,566,110,0,0,0,0,0 76760,2019-11-24 18:27:38,23.87,52.91,92,502,485,685,642,566,110,0,0,0,0,0 76761,2019-11-24 18:27:58,23.83,53.12,93,504,483,686,641,566,110,0,0,0,0,0 76762,2019-11-24 18:28:18,23.75,53.15,93,503,482,685,641,566,111,0,0,0,0,0 76763,2019-11-24 18:28:38,23.78,53.28,92,502,484,684,642,566,111,0,0,0,0,0 76764,2019-11-24 18:28:58,23.67,53.3,91,502,483,684,641,566,110,0,0,0,0,0 76765,2019-11-24 18:29:18,23.74,53.21,92,503,487,684,641,566,109,0,0,0,0,0 76766,2019-11-24 18:29:38,23.77,53.25,92,502,485,685,640,567,110,0,0,0,0,0 76767,2019-11-24 18:29:58,23.76,53.1,93,502,484,685,643,566,110,0,0,0,0,0 76768,2019-11-24 18:30:18,23.86,53.34,92,503,485,685,642,567,109,0,0,0,0,0 76769,2019-11-24 18:30:38,23.73,53.27,92,502,484,685,642,568,109,0,0,0,0,0 76770,2019-11-24 18:30:58,23.73,53.25,94,501,485,686,642,566,110,0,0,0,0,0 76771,2019-11-24 18:31:19,23.79,53.26,94,502,486,684,643,565,110,0,0,0,0,0 76772,2019-11-24 18:31:38,23.66,53.39,94,503,485,684,641,565,109,0,0,0,0,0 76773,2019-11-24 18:31:58,23.57,53.26,94,502,484,684,642,566,110,0,0,0,0,0 76774,2019-11-24 18:32:18,23.75,53.33,94,503,485,684,643,568,111,0,0,0,0,0 76775,2019-11-24 18:32:39,23.73,53.18,94,502,486,685,642,566,110,0,0,0,0,0 76776,2019-11-24 18:32:58,23.7,53.36,92,502,485,684,642,565,110,0,0,0,0,0 76777,2019-11-24 18:33:18,23.6,53.27,93,502,484,685,641,566,111,0,0,0,0,0 76778,2019-11-24 18:33:39,23.63,53.37,93,502,485,685,642,565,110,0,0,0,0,0 76779,2019-11-24 18:33:58,23.74,53.34,95,502,483,685,641,564,109,0,0,0,0,0 76780,2019-11-24 18:34:19,23.68,53.34,95,502,486,684,641,565,110,0,0,0,0,0 76781,2019-11-24 18:34:38,23.56,53.7,95,502,486,684,642,567,111,0,0,0,0,0 76782,2019-11-24 18:34:58,23.69,53.64,95,501,485,685,641,565,110,0,0,0,1,0 76783,2019-11-24 18:35:18,23.59,53.58,94,502,483,683,641,564,109,0,0,0,1,0 76784,2019-11-24 18:35:39,23.68,53.61,93,501,485,684,642,566,111,0,0,0,0,0 76785,2019-11-24 18:35:58,23.67,53.57,93,503,484,684,640,566,111,0,0,0,0,0 76786,2019-11-24 18:36:19,23.72,53.69,94,503,484,683,640,566,110,0,0,0,0,0 76787,2019-11-24 18:36:38,23.73,53.58,93,502,485,684,641,566,110,0,0,0,0,0 76788,2019-11-24 18:36:58,23.74,53.36,95,502,482,684,641,566,110,0,0,0,0,0 76789,2019-11-24 18:37:18,23.74,53.35,94,503,484,683,642,566,111,0,0,0,0,0 76790,2019-11-24 18:37:38,23.64,53.33,94,502,485,685,642,564,110,0,0,0,0,0 76791,2019-11-24 18:37:58,23.69,53.27,93,502,483,683,641,565,110,0,0,0,0,0 76792,2019-11-24 18:38:19,23.76,53.08,94,502,485,684,640,566,110,0,0,0,0,0 76793,2019-11-24 18:38:38,23.86,53.03,93,501,483,684,641,565,110,0,0,0,1,1 76794,2019-11-24 18:38:58,23.68,53.05,94,502,486,683,639,565,111,0,0,0,0,0 76795,2019-11-24 18:39:18,23.86,53.08,94,502,484,682,641,564,110,0,0,0,0,0 76796,2019-11-24 18:39:38,23.7,53.13,94,502,486,683,640,563,111,0,0,0,0,0 76797,2019-11-24 18:39:58,23.79,53.33,92,502,483,683,639,564,111,0,0,0,0,0 76798,2019-11-24 18:40:18,23.73,53.15,94,502,483,683,640,565,109,0,0,0,0,0 76799,2019-11-24 18:40:38,23.88,53.19,95,501,483,684,639,564,110,0,0,0,0,0 76800,2019-11-24 18:40:58,23.85,53.28,96,502,483,682,640,562,110,0,0,1,0,0 76801,2019-11-24 18:41:18,23.81,53.47,95,502,482,682,639,563,111,0,0,0,0,0 76802,2019-11-24 18:41:38,23.72,53.36,96,502,484,682,640,564,111,0,0,0,0,0 76803,2019-11-24 18:41:59,23.71,53.2,95,502,485,683,641,565,111,0,0,0,0,0 76804,2019-11-24 18:42:18,23.72,53.31,94,501,483,683,640,563,110,0,0,0,0,0 76805,2019-11-24 18:42:38,23.84,53.32,95,501,484,682,638,562,110,0,0,0,0,0 76806,2019-11-24 18:42:58,23.73,53.02,95,502,481,682,640,564,111,0,0,0,0,0 76807,2019-11-24 18:43:18,23.73,53.05,94,501,482,683,639,563,111,0,0,0,0,0 76808,2019-11-24 18:43:38,23.76,53.3,96,502,483,682,638,564,110,0,0,0,0,0 76809,2019-11-24 18:43:58,23.79,53.44,95,502,483,684,639,563,111,0,0,0,0,0 76810,2019-11-24 18:44:18,23.72,53.22,97,502,484,682,639,564,111,0,0,0,0,0 76811,2019-11-24 18:44:38,23.69,53.31,96,503,483,682,639,562,111,0,0,0,0,0 76812,2019-11-24 18:44:58,23.69,53.53,96,501,482,682,639,563,111,0,0,0,0,0 76813,2019-11-24 18:45:18,23.7,53.48,95,502,482,681,639,564,111,0,0,0,0,0 76814,2019-11-24 18:45:39,23.71,53.39,94,501,482,682,639,564,110,0,0,0,0,0 76815,2019-11-24 18:45:58,23.69,53.27,95,501,483,682,640,563,110,0,0,0,0,0 76816,2019-11-24 18:46:18,23.64,53.39,94,501,483,681,639,563,110,0,0,0,1,0 76817,2019-11-24 18:46:39,23.52,53.6,96,500,484,681,637,562,109,0,0,0,1,0 76818,2019-11-24 18:46:58,23.62,53.67,95,502,483,681,639,561,111,0,0,0,1,0 76819,2019-11-24 18:47:18,23.71,53.66,96,501,481,681,638,562,112,0,0,0,1,0 76820,2019-11-24 18:47:38,23.71,53.84,98,502,481,682,639,562,111,0,0,0,1,0 76821,2019-11-24 18:47:59,23.7,53.55,98,500,481,681,637,563,111,0,0,0,0,0 76822,2019-11-24 18:48:18,23.78,53.6,95,502,482,680,639,561,112,0,0,0,0,0 76823,2019-11-24 18:48:38,23.7,53.64,96,502,483,682,639,562,111,0,0,0,0,0 76824,2019-11-24 18:48:58,23.68,53.45,97,502,482,683,639,562,111,0,0,0,0,0 76825,2019-11-24 18:49:19,23.82,53.48,96,502,482,681,639,564,112,0,0,0,0,0 76826,2019-11-24 18:49:39,23.87,53.37,95,503,482,682,640,564,111,0,0,0,0,0 76827,2019-11-24 18:49:59,23.82,53.52,94,502,482,682,639,562,110,0,0,0,0,0 76828,2019-11-24 18:50:18,23.72,53.24,97,502,481,682,640,563,111,0,0,0,0,0 76829,2019-11-24 18:50:39,23.92,53.41,96,502,482,681,640,563,110,0,0,0,0,0 76830,2019-11-24 18:50:59,23.78,53.42,96,501,482,682,639,562,111,0,0,0,0,0 76831,2019-11-24 18:51:18,23.59,53.51,96,501,483,683,640,563,112,0,0,0,0,0 76832,2019-11-24 18:51:38,23.58,53.5,94,501,483,682,638,564,112,0,0,0,0,0 76833,2019-11-24 18:51:58,23.7,53.59,95,502,483,681,640,563,110,0,0,0,0,0 76834,2019-11-24 18:52:19,23.7,53.3,95,502,483,681,638,564,110,0,0,0,1,0 76835,2019-11-24 18:52:38,23.76,53.48,96,501,484,681,640,562,111,0,0,0,1,0 76836,2019-11-24 18:52:58,23.64,53.41,99,501,484,682,639,563,111,0,0,0,0,0 76837,2019-11-24 18:53:18,23.65,53.36,97,501,485,682,640,562,111,0,0,0,0,0 76838,2019-11-24 18:53:38,23.78,53.26,95,501,483,681,640,563,111,0,0,0,0,0 76839,2019-11-24 18:53:58,23.82,53.26,95,501,483,681,638,564,111,0,0,0,0,0 76840,2019-11-24 18:54:18,23.8,53.31,95,502,483,683,638,562,111,0,0,0,0,0 76841,2019-11-24 18:54:38,23.87,53.3,96,501,484,682,639,564,110,0,0,0,0,0 76842,2019-11-24 18:54:58,23.91,53.32,96,502,485,682,639,564,110,0,0,0,0,0 76843,2019-11-24 18:55:18,23.83,53.29,94,501,482,681,638,564,110,0,0,0,0,1 76844,2019-11-24 18:55:38,23.91,53.38,95,502,482,681,639,564,110,0,0,0,0,0 76845,2019-11-24 18:55:58,23.8,53.36,94,502,483,682,639,564,110,0,0,0,0,0 76846,2019-11-24 18:56:18,23.75,53.33,95,502,483,683,640,562,111,0,0,0,0,0 76847,2019-11-24 18:56:38,23.81,53.2,94,502,482,682,640,562,110,0,0,0,0,0 76848,2019-11-24 18:56:59,23.79,53.12,96,502,482,682,639,563,111,0,0,0,0,0 76849,2019-11-24 18:57:18,23.89,53.02,96,502,482,683,639,563,111,0,0,0,0,0 76850,2019-11-24 18:57:38,23.9,53.12,95,502,485,683,639,564,111,0,0,0,0,0 76851,2019-11-24 18:57:58,23.88,53.16,93,502,483,682,640,563,111,0,0,0,0,0 76852,2019-11-24 18:58:18,23.81,53.15,96,502,483,682,640,562,109,0,0,0,0,1 76853,2019-11-24 18:58:39,23.82,52.99,97,501,483,682,640,563,111,0,0,0,0,1 76854,2019-11-24 18:58:59,23.93,53.14,95,501,484,682,639,563,110,0,0,0,0,1 76855,2019-11-24 18:59:18,23.92,53.34,94,501,484,683,639,561,110,0,0,0,0,0 76856,2019-11-24 18:59:38,23.82,53.27,95,501,484,684,639,562,111,0,0,0,0,0 76857,2019-11-24 18:59:58,23.71,53.23,96,501,483,683,639,562,111,0,0,0,0,0 76858,2019-11-24 19:00:18,23.82,53.23,96,500,484,683,641,564,111,0,0,0,0,0 76859,2019-11-24 19:00:38,23.66,53.21,95,501,483,683,640,563,111,0,0,0,0,0 76860,2019-11-24 19:00:58,23.79,53.19,95,502,484,683,639,564,111,0,0,0,0,0 76861,2019-11-24 19:01:18,23.91,53.21,95,501,484,683,639,563,111,0,0,0,0,0 76862,2019-11-24 19:01:39,23.77,53.19,94,501,484,683,639,564,111,0,0,0,0,0 76863,2019-11-24 19:01:58,23.69,53.23,94,501,483,683,641,563,111,0,0,0,0,0 76864,2019-11-24 19:02:18,23.77,53.28,95,502,485,683,640,563,110,0,0,0,0,0 76865,2019-11-24 19:02:38,23.72,53.31,95,500,485,681,640,563,110,0,0,0,0,0 76866,2019-11-24 19:02:58,23.7,53.45,95,501,480,682,640,562,111,0,0,0,0,0 76867,2019-11-24 19:03:18,23.64,53.59,95,501,485,682,639,561,110,0,0,0,0,0 76868,2019-11-24 19:03:38,23.61,53.32,96,501,483,682,640,562,111,0,0,0,0,0 76869,2019-11-24 19:03:58,23.62,53.48,95,502,482,681,639,561,112,0,0,0,0,0 76870,2019-11-24 19:04:18,23.64,53.54,95,501,484,682,638,562,110,0,0,0,0,0 76871,2019-11-24 19:04:38,23.77,53.46,95,500,483,682,639,563,110,0,0,0,0,1 76872,2019-11-24 19:04:58,23.64,53.44,97,502,484,681,639,564,110,0,0,0,0,0 76873,2019-11-24 19:05:19,23.82,53.53,96,502,483,682,640,562,111,0,0,0,0,0 76874,2019-11-24 19:05:38,23.83,53.04,99,501,484,683,639,564,112,0,0,0,0,0 76875,2019-11-24 19:05:58,23.86,53.08,96,501,486,683,639,563,111,0,0,0,0,0 76876,2019-11-24 19:06:18,23.89,52.97,95,502,483,682,639,565,110,0,0,0,0,0 76877,2019-11-24 19:06:38,24.01,52.94,96,501,484,681,639,563,111,0,0,0,0,0 76878,2019-11-24 19:06:59,23.96,53.12,96,501,484,682,640,564,110,0,0,0,0,0 76879,2019-11-24 19:07:18,23.84,52.76,94,500,485,682,641,564,110,0,0,0,0,0 76880,2019-11-24 19:07:38,23.86,52.98,95,502,483,682,640,563,111,0,0,0,0,0 76881,2019-11-24 19:07:58,23.81,53.07,97,501,484,684,639,564,111,0,0,0,0,0 76882,2019-11-24 19:08:18,23.81,52.86,96,502,484,684,640,564,111,0,0,0,0,0 76883,2019-11-24 19:08:39,23.8,53.13,97,503,484,683,640,563,110,0,0,0,0,0 76884,2019-11-24 19:08:58,23.91,53.21,96,502,484,682,639,564,111,0,0,0,0,0 76885,2019-11-24 19:09:18,23.8,52.84,97,500,485,682,641,562,111,0,0,0,0,0 76886,2019-11-24 19:09:38,23.94,53.24,96,502,483,682,640,565,110,0,0,0,0,0 76887,2019-11-24 19:09:58,23.82,53.03,96,502,482,683,641,565,111,0,0,0,0,0 76888,2019-11-24 19:10:18,23.79,53.12,97,501,483,682,640,563,111,0,0,0,0,0 76889,2019-11-24 19:10:38,23.73,53.16,97,501,483,683,639,563,110,0,0,0,0,0 76890,2019-11-24 19:10:58,23.83,53.04,96,500,485,683,640,564,111,0,0,0,0,0 76891,2019-11-24 19:11:18,23.82,53.16,98,502,483,683,640,563,112,0,0,0,0,0 76892,2019-11-24 19:11:38,23.88,53.11,95,501,484,681,639,563,111,0,0,0,0,0 76893,2019-11-24 19:11:58,23.82,53.16,96,501,484,683,640,563,111,0,0,1,0,0 76894,2019-11-24 19:12:18,23.97,53.13,97,501,485,681,639,564,111,0,0,1,0,0 76895,2019-11-24 19:12:38,23.9,53.13,97,500,483,683,640,563,111,0,0,0,0,0 76896,2019-11-24 19:12:58,24.01,52.9,97,501,483,683,640,563,111,0,0,0,0,0 76897,2019-11-24 19:13:18,23.9,52.92,94,502,484,683,640,564,110,0,0,0,0,0 76898,2019-11-24 19:13:38,23.87,53.0,96,502,484,682,639,564,111,0,0,0,0,0 76899,2019-11-24 19:13:58,23.87,53.15,95,501,486,682,640,563,111,0,0,0,0,0 76900,2019-11-24 19:14:18,23.75,52.93,96,501,485,683,641,564,109,0,0,0,0,0 76901,2019-11-24 19:14:38,23.96,53.1,96,501,485,683,639,563,110,0,0,0,0,0 76902,2019-11-24 19:14:58,23.81,53.18,96,501,483,683,640,564,110,0,0,0,0,0 76903,2019-11-24 19:15:18,23.89,53.23,96,500,484,683,640,563,110,0,0,0,0,0 76904,2019-11-24 19:15:38,23.7,53.39,97,502,485,682,639,562,111,0,0,0,0,0 76905,2019-11-24 19:15:58,23.71,53.54,96,502,484,683,641,563,110,0,0,0,0,0 76906,2019-11-24 19:16:18,23.75,53.41,96,502,485,683,639,564,111,0,0,0,0,0 76907,2019-11-24 19:16:38,23.78,53.4,97,501,486,682,640,564,111,0,0,0,0,0 76908,2019-11-24 19:16:58,23.73,53.33,96,501,485,682,640,565,110,0,0,0,0,0 76909,2019-11-24 19:17:18,23.71,53.29,94,502,485,683,640,563,111,0,0,0,0,0 76910,2019-11-24 19:17:38,23.87,53.18,95,501,487,682,640,564,111,0,0,0,0,0 76911,2019-11-24 19:17:58,23.92,53.06,97,501,485,683,640,564,111,0,0,0,0,0 76912,2019-11-24 19:18:18,23.97,52.95,96,502,485,683,641,564,112,0,0,0,0,0 76913,2019-11-24 19:18:38,23.92,52.96,97,501,486,683,640,565,111,0,0,0,0,0 76914,2019-11-24 19:18:58,23.93,52.74,95,502,485,683,639,564,110,0,0,0,0,0 76915,2019-11-24 19:19:18,23.9,52.86,94,503,486,682,641,567,111,0,0,0,0,0 76916,2019-11-24 19:19:38,23.94,52.89,95,502,486,682,640,564,112,0,0,0,0,0 76917,2019-11-24 19:19:58,23.95,52.82,97,502,484,683,640,563,112,0,0,0,0,0 76918,2019-11-24 19:20:18,23.86,52.83,96,502,485,683,639,565,110,0,0,0,0,0 76919,2019-11-24 19:20:38,23.8,53.15,97,501,485,683,640,563,111,0,0,0,0,0 76920,2019-11-24 19:20:58,23.82,53.05,96,502,484,682,639,563,111,0,0,0,0,0 76921,2019-11-24 19:21:18,23.93,53.1,97,501,483,682,639,564,111,0,0,0,0,0 76922,2019-11-24 19:21:38,23.95,52.94,96,501,484,683,640,563,110,0,0,0,0,0 76923,2019-11-24 19:21:58,23.85,52.88,96,502,485,683,639,563,109,0,0,0,0,0 76924,2019-11-24 19:22:18,23.79,52.97,96,502,485,682,640,564,111,0,0,0,0,0 76925,2019-11-24 19:22:38,23.79,53.0,95,502,483,683,640,564,110,0,0,0,0,0 76926,2019-11-24 19:22:58,23.87,52.99,97,501,483,683,639,563,111,0,0,0,0,0 76927,2019-11-24 19:23:18,23.93,53.0,95,502,483,681,640,563,110,0,0,0,0,0 76928,2019-11-24 19:23:39,23.99,53.03,96,502,483,682,639,562,110,0,0,0,0,0 76929,2019-11-24 19:23:58,23.89,52.89,95,502,484,683,639,563,110,0,0,0,0,0 76930,2019-11-24 19:24:19,23.89,53.08,97,502,485,683,639,563,110,0,0,0,0,0 76931,2019-11-24 19:24:38,23.84,53.25,96,501,484,682,640,561,111,0,0,0,0,0 76932,2019-11-24 19:24:59,23.92,53.15,95,501,485,682,639,562,111,0,0,0,0,0 76933,2019-11-24 19:25:18,23.92,52.92,97,502,484,682,639,564,111,0,0,0,0,0 76934,2019-11-24 19:25:38,23.97,53.04,95,503,483,681,639,561,111,0,0,0,0,0 76935,2019-11-24 19:25:58,23.8,53.07,95,503,482,680,639,563,111,0,0,0,0,0 76936,2019-11-24 19:26:18,23.71,52.92,96,502,484,680,639,562,111,0,0,0,0,0 76937,2019-11-24 19:26:38,23.7,53.1,96,501,483,680,639,562,111,0,0,0,0,0 76938,2019-11-24 19:26:58,23.83,53.2,98,502,481,682,639,563,111,0,0,0,0,0 76939,2019-11-24 19:27:18,23.81,53.19,97,501,483,681,640,562,111,0,0,0,0,0 76940,2019-11-24 19:27:38,23.83,53.29,96,502,481,681,639,561,112,0,0,0,0,0 76941,2019-11-24 19:27:58,23.84,53.16,96,501,483,682,639,562,112,0,0,0,0,0 76942,2019-11-24 19:28:18,23.81,53.2,97,502,485,682,639,563,111,0,0,0,0,0 76943,2019-11-24 19:28:39,23.79,53.29,96,501,484,683,639,564,111,0,0,0,0,0 76944,2019-11-24 19:28:58,23.82,53.2,95,501,484,683,639,563,111,0,0,0,0,0 76945,2019-11-24 19:29:18,23.78,53.11,96,501,486,683,640,565,111,0,0,0,0,0 76946,2019-11-24 19:29:38,23.79,53.19,95,501,486,682,639,564,111,0,0,0,0,0 76947,2019-11-24 19:29:58,23.74,53.22,96,501,486,682,640,563,111,0,0,0,0,0 76948,2019-11-24 19:30:19,23.77,53.15,98,502,486,680,640,565,111,0,0,0,0,0 76949,2019-11-24 19:30:38,23.74,53.34,97,501,485,682,640,562,111,0,0,1,0,0 76950,2019-11-24 19:30:58,23.75,53.44,98,501,484,682,640,563,111,0,0,1,0,0 76951,2019-11-24 19:31:18,23.81,53.49,95,501,485,683,639,562,111,0,0,0,0,0 76952,2019-11-24 19:31:38,23.77,53.33,97,501,483,683,639,565,111,0,0,0,0,0 76953,2019-11-24 19:31:59,23.89,53.48,97,502,485,682,640,564,111,0,0,0,0,0 76954,2019-11-24 19:32:19,23.79,53.43,94,502,484,682,640,564,111,0,0,0,0,0 76955,2019-11-24 19:32:38,23.84,53.36,96,502,485,682,640,562,111,0,0,0,0,0 76956,2019-11-24 19:32:58,23.72,53.28,95,501,484,684,639,562,111,0,0,0,0,0 76957,2019-11-24 19:33:18,23.75,53.33,96,502,486,683,640,563,111,0,0,0,0,0 76958,2019-11-24 19:33:39,23.69,53.18,97,503,483,682,640,564,111,0,0,0,0,0 76959,2019-11-24 19:33:58,23.87,53.33,95,502,484,682,639,564,111,0,0,0,0,0 76960,2019-11-24 19:34:19,23.73,53.38,96,502,485,682,639,564,111,0,0,0,0,0 76961,2019-11-24 19:34:38,23.73,53.52,96,501,486,683,639,564,112,0,0,0,0,0 76962,2019-11-24 19:34:58,23.53,53.36,95,502,485,683,640,563,111,0,0,0,0,1 76963,2019-11-24 19:35:18,23.72,53.32,95,501,482,682,639,563,111,0,0,0,0,0 76964,2019-11-24 19:35:38,23.8,53.39,95,501,485,683,640,563,112,0,0,0,0,0 76965,2019-11-24 19:35:58,23.66,53.42,97,502,485,682,640,565,111,0,0,0,0,0 76966,2019-11-24 19:36:18,23.69,53.49,96,501,484,683,639,563,111,0,0,0,0,0 76967,2019-11-24 19:36:38,23.69,53.59,97,501,484,682,640,564,111,0,0,0,0,0 76968,2019-11-24 19:36:58,23.53,53.54,98,501,483,682,641,562,111,0,0,0,0,0 76969,2019-11-24 19:37:18,23.6,53.78,95,501,482,682,639,563,111,1,0,0,0,0 76970,2019-11-24 19:37:38,23.57,53.86,97,501,482,683,639,563,111,0,0,0,0,1 76971,2019-11-24 19:37:58,23.61,53.94,96,502,485,682,639,563,111,0,0,0,0,1 76972,2019-11-24 19:38:18,23.61,54.02,96,500,486,683,639,563,111,0,0,0,0,0 76973,2019-11-24 19:38:38,23.58,53.73,96,501,484,683,640,563,111,0,0,0,0,0 76974,2019-11-24 19:38:58,23.44,54.02,97,501,485,683,640,564,110,0,0,0,0,0 76975,2019-11-24 19:39:18,23.6,53.94,97,501,483,682,640,564,112,0,0,0,0,0 76976,2019-11-24 19:39:38,23.45,54.01,97,501,483,683,641,563,112,0,0,0,0,0 76977,2019-11-24 19:39:58,23.52,53.72,96,501,484,682,640,564,111,0,0,0,0,0 76978,2019-11-24 19:40:18,23.64,53.66,95,500,485,683,639,563,112,0,0,0,0,0 76979,2019-11-24 19:40:38,23.65,53.9,96,502,483,682,641,562,110,0,0,0,0,0 76980,2019-11-24 19:40:59,23.52,53.92,96,502,484,682,640,563,112,0,0,0,0,0 76981,2019-11-24 19:41:18,23.52,53.77,95,500,485,682,640,563,112,0,0,0,0,0 76982,2019-11-24 19:41:38,23.52,53.74,97,501,484,683,640,562,112,0,0,0,0,0 76983,2019-11-24 19:41:58,23.56,53.48,97,501,485,682,640,564,111,0,0,0,0,0 76984,2019-11-24 19:42:18,23.72,53.41,97,501,484,682,640,563,111,0,0,0,0,0 76985,2019-11-24 19:42:38,23.71,53.27,96,502,485,683,640,563,112,0,0,0,0,0 76986,2019-11-24 19:42:58,23.69,53.35,96,501,483,682,639,563,111,0,0,0,0,0 76987,2019-11-24 19:43:18,23.72,53.52,95,502,483,682,639,564,110,0,0,0,0,0 76988,2019-11-24 19:43:38,23.64,53.51,98,501,484,683,641,564,111,0,0,0,0,0 76989,2019-11-24 19:43:58,23.69,53.71,96,502,484,683,640,565,112,0,0,0,0,0 76990,2019-11-24 19:44:18,23.74,53.58,96,502,486,682,640,565,110,0,0,0,0,0 76991,2019-11-24 19:44:38,23.59,53.56,97,501,484,682,640,565,111,0,0,0,0,0 76992,2019-11-24 19:44:59,23.51,53.61,96,500,484,683,639,563,111,0,0,0,0,0 76993,2019-11-24 19:45:18,23.57,53.84,97,501,484,681,640,563,111,0,0,0,0,0 76994,2019-11-24 19:45:38,23.47,53.86,98,500,484,682,640,565,112,0,0,0,0,0 76995,2019-11-24 19:45:58,23.42,53.97,97,502,485,682,641,566,111,0,0,0,0,0 76996,2019-11-24 19:46:18,23.46,53.94,97,501,484,682,640,562,111,0,0,0,0,0 76997,2019-11-24 19:46:38,23.44,53.9,96,501,484,682,640,564,110,0,0,0,0,0 76998,2019-11-24 19:46:58,23.44,53.81,96,501,485,683,639,564,111,0,0,0,0,0 76999,2019-11-24 19:47:18,23.53,53.89,95,501,485,682,639,564,111,0,0,0,0,0 77000,2019-11-24 19:47:38,23.49,53.86,96,501,484,682,641,564,113,0,0,0,0,0 77001,2019-11-24 19:47:58,23.53,53.68,98,502,486,682,640,563,112,0,0,0,0,0 77002,2019-11-24 19:48:18,23.54,53.63,97,501,487,681,640,563,111,0,0,0,0,0 77003,2019-11-24 19:48:38,23.65,53.42,96,501,483,681,641,563,110,0,0,0,0,0 77004,2019-11-24 19:48:58,23.65,53.6,96,501,484,683,640,563,111,0,0,0,0,0 77005,2019-11-24 19:49:18,23.63,53.4,96,501,482,683,639,563,111,0,0,0,0,0 77006,2019-11-24 19:49:38,23.59,53.3,97,502,486,683,639,565,112,0,0,0,0,0 77007,2019-11-24 19:49:58,23.69,53.36,97,502,485,682,643,564,112,0,0,0,0,0 77008,2019-11-24 19:50:18,23.65,53.4,96,501,484,683,640,564,111,0,0,0,0,0 77009,2019-11-24 19:50:38,23.62,53.47,97,501,484,683,641,562,112,0,0,0,0,0 77010,2019-11-24 19:50:58,23.68,53.59,97,502,485,683,640,563,112,0,0,0,0,0 77011,2019-11-24 19:51:18,23.63,53.58,95,501,485,682,640,564,111,0,0,0,0,0 77012,2019-11-24 19:51:38,23.77,53.51,97,501,485,682,640,564,110,0,0,0,0,0 77013,2019-11-24 19:51:58,23.69,53.16,98,501,483,684,640,564,112,0,0,0,0,0 77014,2019-11-24 19:52:18,23.78,53.36,97,502,485,682,640,564,111,0,0,0,0,0 77015,2019-11-24 19:52:38,23.87,53.43,96,502,483,682,641,564,112,0,0,0,0,0 77016,2019-11-24 19:52:58,23.79,53.42,97,501,484,682,641,563,112,0,0,0,0,0 77017,2019-11-24 19:53:18,23.77,53.15,98,501,485,682,641,564,111,0,0,0,0,0 77018,2019-11-24 19:53:38,23.62,53.17,96,502,485,682,640,563,112,0,0,0,0,1 77019,2019-11-24 19:53:58,23.84,53.46,98,501,486,682,640,565,112,0,0,0,0,0 77020,2019-11-24 19:54:18,23.81,53.21,95,501,483,682,640,563,112,0,0,0,0,0 77021,2019-11-24 19:54:38,23.65,53.48,96,502,484,681,640,563,111,0,0,0,0,0 77022,2019-11-24 19:54:59,23.7,53.52,96,501,483,683,639,561,111,0,0,0,0,0 77023,2019-11-24 19:55:19,23.61,53.45,97,501,483,682,639,563,112,0,0,0,0,0 77024,2019-11-24 19:55:38,23.64,53.3,97,501,484,682,640,563,112,0,0,0,0,0 77025,2019-11-24 19:55:58,23.74,53.22,98,501,482,682,641,563,112,0,0,0,0,0 77026,2019-11-24 19:56:18,23.76,53.27,97,500,483,682,639,563,112,0,0,0,0,0 77027,2019-11-24 19:56:38,23.76,53.31,98,501,484,682,640,561,112,0,0,0,0,0 77028,2019-11-24 19:56:58,23.74,53.33,98,502,484,683,641,562,112,0,0,0,0,0 77029,2019-11-24 19:57:19,23.79,53.44,96,501,485,683,638,563,111,0,0,0,0,0 77030,2019-11-24 19:57:38,23.77,53.27,96,502,483,682,639,563,112,0,0,0,0,0 77031,2019-11-24 19:57:58,23.72,53.14,97,502,483,683,640,563,112,0,0,0,0,0 77032,2019-11-24 19:58:18,23.71,53.16,96,501,485,681,640,562,113,0,0,0,0,0 77033,2019-11-24 19:58:38,23.76,53.28,96,501,485,682,639,563,112,0,0,0,0,0 77034,2019-11-24 19:58:58,23.69,53.31,96,500,484,682,639,562,112,0,0,0,0,0 77035,2019-11-24 19:59:18,23.78,53.51,95,501,482,682,640,562,112,0,0,0,0,0 77036,2019-11-24 19:59:38,23.67,53.26,98,501,481,682,639,564,112,0,0,0,0,0 77037,2019-11-24 19:59:58,23.78,53.32,96,501,486,682,640,563,112,0,0,0,0,0 77038,2019-11-24 20:00:18,23.75,53.41,96,502,483,682,639,564,113,0,0,0,0,0 77039,2019-11-24 20:00:38,23.72,53.37,98,502,484,682,639,563,113,0,0,0,0,0 77040,2019-11-24 20:00:58,23.69,53.63,96,501,483,682,639,562,112,0,0,0,0,0 77041,2019-11-24 20:01:18,23.81,53.66,96,500,484,683,640,562,112,0,0,0,0,0 77042,2019-11-24 20:01:38,23.52,53.42,96,502,484,682,639,563,113,0,0,0,0,0 77043,2019-11-24 20:01:58,23.61,53.5,97,501,484,682,638,563,113,0,0,0,0,0 77044,2019-11-24 20:02:18,23.56,53.48,97,501,483,681,639,563,112,0,0,0,0,0 77045,2019-11-24 20:02:38,23.66,53.53,96,501,486,681,639,562,112,0,0,0,0,0 77046,2019-11-24 20:02:58,23.61,53.43,97,501,485,682,639,560,112,0,0,0,0,0 77047,2019-11-24 20:03:18,23.64,53.37,96,502,483,681,640,562,112,0,0,0,0,0 77048,2019-11-24 20:03:38,23.68,53.46,96,501,484,682,640,562,112,0,0,0,0,0 77049,2019-11-24 20:03:58,23.67,53.44,94,502,483,683,640,563,111,1,0,0,0,0 77050,2019-11-24 20:04:18,23.63,53.59,97,501,481,682,640,563,111,0,0,0,0,0 77051,2019-11-24 20:04:38,23.67,53.63,97,500,482,681,640,563,112,0,0,0,0,0 77052,2019-11-24 20:04:58,23.51,53.54,97,500,484,681,640,564,111,0,0,0,0,0 77053,2019-11-24 20:05:18,23.74,53.6,98,501,486,682,639,563,112,0,0,0,0,0 77054,2019-11-24 20:05:38,23.8,53.35,97,501,485,681,639,563,112,0,0,0,0,0 77055,2019-11-24 20:05:58,23.71,53.49,97,500,482,682,639,562,111,1,0,0,0,0 77056,2019-11-24 20:06:18,23.59,53.22,96,502,485,681,639,562,111,1,0,0,0,0 77057,2019-11-24 20:06:38,23.75,53.26,98,501,485,682,639,561,112,0,0,0,0,0 77058,2019-11-24 20:06:58,23.78,53.37,96,501,485,681,639,562,112,0,0,0,0,0 77059,2019-11-24 20:07:18,23.82,53.37,97,502,482,683,639,562,112,0,0,0,0,0 77060,2019-11-24 20:07:38,23.63,53.19,97,501,482,681,640,561,112,0,0,0,0,0 77061,2019-11-24 20:07:58,23.69,53.59,97,500,483,682,639,561,112,0,0,0,0,0 77062,2019-11-24 20:08:18,23.83,53.49,98,501,484,682,640,563,111,0,0,0,0,0 77063,2019-11-24 20:08:38,23.77,53.45,98,502,483,682,640,562,111,0,1,0,0,0 77064,2019-11-24 20:08:58,23.81,53.08,98,501,485,682,640,562,113,0,1,0,0,0 77065,2019-11-24 20:09:18,23.77,53.07,100,501,483,681,638,563,112,0,0,0,0,0 77066,2019-11-24 20:09:38,23.8,53.32,98,501,484,681,639,561,112,0,0,0,0,0 77067,2019-11-24 20:09:58,23.73,53.27,98,501,484,681,640,563,113,0,0,0,0,0 77068,2019-11-24 20:10:18,23.63,53.3,96,500,482,682,640,562,112,0,0,0,0,0 77069,2019-11-24 20:10:38,23.79,53.49,97,502,483,682,640,563,113,0,0,0,0,0 77070,2019-11-24 20:10:58,23.7,53.54,98,502,484,682,639,564,113,0,0,0,0,0 77071,2019-11-24 20:11:18,23.66,53.5,97,502,486,682,639,562,113,0,0,0,0,0 77072,2019-11-24 20:11:38,23.64,53.41,97,501,482,681,638,563,111,0,0,0,0,0 77073,2019-11-24 20:11:58,23.6,53.58,97,501,483,681,639,564,113,0,0,0,0,0 77074,2019-11-24 20:12:18,23.55,53.4,96,502,483,682,640,561,112,0,0,0,0,0 77075,2019-11-24 20:12:38,23.64,53.53,96,501,484,682,640,564,112,0,0,0,0,0 77076,2019-11-24 20:12:58,23.63,53.74,98,501,484,681,640,562,113,0,0,0,0,0 77077,2019-11-24 20:13:19,23.65,53.77,98,501,482,682,640,564,112,0,0,0,0,0 77078,2019-11-24 20:13:42,23.64,53.5,98,501,484,682,640,563,114,0,0,0,0,0 77079,2019-11-24 20:13:58,23.69,53.38,97,501,486,682,639,563,113,0,0,0,0,0 77080,2019-11-24 20:14:18,23.76,53.24,97,501,483,682,640,563,112,0,0,0,0,0 77081,2019-11-24 20:14:38,23.77,53.43,97,500,483,682,639,562,114,0,0,0,0,0 77082,2019-11-24 20:14:58,23.75,53.5,98,502,484,682,640,563,113,0,0,0,0,0 77083,2019-11-24 20:15:18,23.74,53.32,98,502,484,682,640,564,113,0,0,0,0,0 77084,2019-11-24 20:15:38,23.8,53.39,97,500,485,681,639,564,113,0,0,0,0,0 77085,2019-11-24 20:15:58,23.73,53.37,98,501,483,682,641,564,113,0,0,0,0,0 77086,2019-11-24 20:16:18,23.88,53.37,98,501,483,682,640,564,114,0,0,0,0,0 77087,2019-11-24 20:16:38,23.78,53.19,97,501,484,682,639,564,113,0,0,0,0,0 77088,2019-11-24 20:16:58,23.81,53.19,97,502,484,682,641,563,113,0,0,0,0,0 77089,2019-11-24 20:17:18,23.75,53.17,98,501,484,681,640,563,113,0,0,0,0,0 77090,2019-11-24 20:17:38,23.69,53.15,99,502,485,682,640,562,114,0,0,0,0,0 77091,2019-11-24 20:17:58,23.81,53.18,96,502,487,681,640,563,113,0,0,0,0,0 77092,2019-11-24 20:18:18,23.77,53.33,98,501,485,682,640,563,112,0,0,0,0,0 77093,2019-11-24 20:18:38,23.75,53.28,96,502,486,681,640,563,113,0,0,0,0,0 77094,2019-11-24 20:18:58,23.78,53.26,97,500,484,683,639,563,113,0,0,0,0,0 77095,2019-11-24 20:19:18,23.79,53.41,96,501,483,681,640,563,114,0,0,0,0,0 77096,2019-11-24 20:19:38,23.74,53.36,96,502,484,683,641,563,113,0,0,0,0,0 77097,2019-11-24 20:19:58,23.67,53.42,96,500,483,683,640,563,112,0,0,0,0,1 77098,2019-11-24 20:20:18,23.77,53.34,97,502,485,681,640,564,113,0,0,0,0,0 77099,2019-11-24 20:20:38,23.88,53.32,97,501,485,682,640,564,112,0,0,0,0,0 77100,2019-11-24 20:20:58,23.67,53.11,97,501,483,683,640,563,112,0,0,0,0,0 77101,2019-11-24 20:21:18,23.81,53.14,99,501,483,682,639,565,112,0,0,0,0,0 77102,2019-11-24 20:21:38,23.71,53.35,99,501,484,683,640,563,113,0,0,0,0,0 77103,2019-11-24 20:21:58,23.65,53.36,96,502,483,680,639,563,113,0,0,0,0,0 77104,2019-11-24 20:22:18,23.64,53.45,98,501,484,682,640,564,114,0,0,0,0,0 77105,2019-11-24 20:22:38,23.62,53.44,99,501,484,682,639,563,113,0,0,0,0,0 77106,2019-11-24 20:22:58,23.79,53.64,97,502,485,682,641,563,113,0,0,0,0,0 77107,2019-11-24 20:23:18,23.74,53.56,96,501,484,683,639,564,112,0,0,0,0,0 77108,2019-11-24 20:23:38,23.63,53.51,97,501,484,683,639,562,113,0,0,0,0,0 77109,2019-11-24 20:23:58,23.61,53.12,98,501,483,683,641,562,113,0,0,0,0,0 77110,2019-11-24 20:24:18,23.74,53.15,98,501,482,683,639,563,113,0,0,0,0,0 77111,2019-11-24 20:24:39,23.71,53.21,98,501,485,682,641,564,113,0,0,0,0,0 77112,2019-11-24 20:24:58,23.71,53.47,97,502,484,683,640,565,112,0,0,0,0,0 77113,2019-11-24 20:25:18,23.59,53.6,98,503,485,683,640,564,113,0,0,0,0,0 77114,2019-11-24 20:25:38,23.63,53.57,96,501,483,682,640,564,113,0,0,0,0,0 77115,2019-11-24 20:25:58,23.64,53.7,96,501,484,682,640,565,113,0,0,0,0,0 77116,2019-11-24 20:26:18,23.64,53.59,97,502,482,682,640,565,114,0,0,0,0,0 77117,2019-11-24 20:26:38,23.54,53.78,97,502,484,682,639,564,113,0,0,0,0,0 77118,2019-11-24 20:26:58,23.54,53.76,97,501,486,682,640,563,114,0,0,0,0,0 77119,2019-11-24 20:27:18,23.48,53.9,97,502,485,681,640,563,112,0,0,0,0,0 77120,2019-11-24 20:27:38,23.6,53.98,97,500,484,682,641,563,114,0,0,0,0,0 77121,2019-11-24 20:27:58,23.5,53.94,96,501,483,682,639,563,113,0,0,0,0,0 77122,2019-11-24 20:28:18,23.36,53.97,97,502,483,681,640,564,113,0,0,0,0,0 77123,2019-11-24 20:28:38,23.45,54.03,97,500,484,683,638,563,112,0,0,0,0,0 77124,2019-11-24 20:28:58,23.49,54.25,97,502,484,683,640,563,114,0,0,0,0,0 77125,2019-11-24 20:29:18,23.49,54.2,98,500,483,682,642,564,113,0,0,0,0,0 77126,2019-11-24 20:29:38,23.35,54.01,97,501,485,684,640,565,113,0,0,0,0,0 77127,2019-11-24 20:29:58,23.5,54.21,96,501,483,683,639,563,113,0,0,0,0,0 77128,2019-11-24 20:30:18,23.45,54.26,98,501,485,682,639,563,112,0,0,0,0,0 77129,2019-11-24 20:30:38,23.46,54.21,97,502,484,682,640,564,113,0,0,0,0,0 77130,2019-11-24 20:30:58,23.42,54.01,96,501,484,684,640,564,112,0,0,0,0,0 77131,2019-11-24 20:31:18,23.4,54.25,97,501,484,681,641,564,112,0,0,0,0,0 77132,2019-11-24 20:31:38,23.42,54.25,97,501,485,682,641,564,113,0,0,0,0,0 77133,2019-11-24 20:31:58,23.54,53.9,98,501,487,683,640,564,114,0,0,0,0,0 77134,2019-11-24 20:32:18,23.43,53.98,98,501,485,683,641,564,112,0,0,0,0,0 77135,2019-11-24 20:32:38,23.44,53.99,98,502,485,683,639,565,112,0,0,0,0,0 77136,2019-11-24 20:32:58,23.47,54.09,98,502,487,682,639,565,113,0,0,0,0,0 77137,2019-11-24 20:33:18,23.3,53.81,97,501,485,682,640,564,113,0,0,0,0,0 77138,2019-11-24 20:33:38,23.52,53.82,98,502,487,683,641,563,112,0,0,0,0,0 77139,2019-11-24 20:33:58,23.59,53.89,96,502,484,684,642,565,113,0,0,0,0,0 77140,2019-11-24 20:34:18,23.63,53.84,99,502,485,684,640,564,112,0,0,0,0,0 77141,2019-11-24 20:34:38,23.5,53.71,98,500,485,683,641,564,112,0,0,0,0,0 77142,2019-11-24 20:34:58,23.45,53.68,97,501,484,682,640,564,112,0,0,0,0,0 77143,2019-11-24 20:35:18,23.44,53.9,96,502,484,684,640,564,114,0,0,0,0,0 77144,2019-11-24 20:35:38,23.58,53.94,97,500,486,684,641,564,111,0,0,1,0,0 77145,2019-11-24 20:35:58,23.58,54.04,99,501,484,683,642,564,112,0,0,1,0,0 77146,2019-11-24 20:36:18,23.48,54.04,98,501,485,683,641,566,112,0,0,1,0,0 77147,2019-11-24 20:36:38,23.4,54.11,98,501,485,683,641,564,113,0,0,0,0,0 77148,2019-11-24 20:36:58,23.47,54.14,96,503,485,684,641,565,113,0,0,0,0,0 77149,2019-11-24 20:37:18,23.4,54.0,98,502,486,684,641,566,112,0,0,0,0,0 77150,2019-11-24 20:37:38,23.51,54.32,97,501,485,683,641,565,114,0,0,0,0,0 77151,2019-11-24 20:37:58,23.44,53.98,96,501,484,684,641,565,113,0,0,0,0,0 77152,2019-11-24 20:38:18,23.49,54.01,97,501,486,683,640,565,112,0,0,0,0,0 77153,2019-11-24 20:38:38,23.37,54.13,98,503,487,683,642,564,112,0,0,0,0,0 77154,2019-11-24 20:38:58,23.37,54.3,97,500,487,683,641,565,111,0,0,0,0,0 77155,2019-11-24 20:39:18,23.41,54.4,97,502,486,683,640,565,113,0,0,0,0,0 77156,2019-11-24 20:39:38,23.38,54.35,98,500,485,682,640,565,114,0,0,0,0,0 77157,2019-11-24 20:39:58,23.26,54.47,97,501,485,683,640,565,113,0,0,0,0,0 77158,2019-11-24 20:40:18,23.26,54.62,97,502,486,683,642,565,112,0,0,0,0,0 77159,2019-11-24 20:40:38,23.31,54.59,97,501,487,683,639,566,112,0,0,0,0,0 77160,2019-11-24 20:40:58,23.15,54.49,96,500,486,683,641,564,113,0,0,0,0,0 77161,2019-11-24 20:41:18,23.21,54.4,97,502,486,683,641,566,112,0,0,0,0,0 77162,2019-11-24 20:41:39,23.33,54.43,97,501,485,684,641,565,112,0,0,0,0,0 77163,2019-11-24 20:41:58,23.4,54.4,97,501,484,683,641,564,112,0,0,0,0,0 77164,2019-11-24 20:42:18,23.3,54.65,98,501,485,684,640,566,112,0,0,0,0,0 77165,2019-11-24 20:42:38,23.19,54.62,95,501,485,682,642,565,112,0,0,0,0,0 77166,2019-11-24 20:42:58,23.27,54.36,97,499,484,683,642,565,112,0,0,0,0,0 77167,2019-11-24 20:43:18,23.18,54.3,97,500,485,683,642,566,113,0,0,0,0,0 77168,2019-11-24 20:43:38,23.21,54.48,99,501,486,683,641,567,112,0,0,0,0,0 77169,2019-11-24 20:43:58,23.32,54.5,97,501,485,684,641,565,112,0,0,0,0,0 77170,2019-11-24 20:44:18,23.32,54.68,97,500,488,683,641,566,112,0,0,0,0,0 77171,2019-11-24 20:44:38,23.39,54.58,97,501,486,683,641,564,112,0,0,0,0,0 77172,2019-11-24 20:44:58,23.33,54.51,95,501,485,683,640,565,112,1,0,0,0,0 77173,2019-11-24 20:45:18,23.4,54.24,97,501,484,682,640,565,112,0,0,0,0,0 77174,2019-11-24 20:45:38,23.39,54.04,98,501,487,683,641,565,112,0,0,0,0,0 77175,2019-11-24 20:45:58,23.42,54.01,98,501,487,684,641,565,111,0,0,0,0,0 77176,2019-11-24 20:46:18,23.51,54.27,96,501,486,683,641,565,112,0,0,0,0,0 77177,2019-11-24 20:46:38,23.48,54.17,98,502,485,684,641,564,113,0,0,0,0,0 77178,2019-11-24 20:46:58,23.4,54.09,97,501,487,683,642,563,113,0,0,0,0,0 77179,2019-11-24 20:47:18,23.45,53.75,98,501,486,683,641,564,113,0,0,0,0,0 77180,2019-11-24 20:47:38,23.47,53.84,97,501,485,683,641,564,113,0,0,0,0,0 77181,2019-11-24 20:47:58,23.41,53.99,98,501,484,684,640,564,113,0,0,0,0,0 77182,2019-11-24 20:48:18,23.52,54.1,98,501,488,683,642,565,113,0,0,0,0,0 77183,2019-11-24 20:48:38,23.46,54.14,98,502,485,684,641,565,112,0,0,0,0,0 77184,2019-11-24 20:48:58,23.43,53.92,97,501,484,684,641,567,114,0,0,0,0,0 77185,2019-11-24 20:49:18,23.6,54.13,96,501,486,683,640,564,112,0,0,0,0,0 77186,2019-11-24 20:49:38,23.54,53.9,97,500,482,683,640,563,114,0,0,0,0,0 77187,2019-11-24 20:49:58,23.49,53.98,96,500,485,684,641,566,113,0,0,0,0,0 77188,2019-11-24 20:50:18,23.46,54.02,99,500,486,684,641,564,113,0,0,0,0,0 77189,2019-11-24 20:50:38,23.38,54.19,99,501,485,683,640,566,112,0,0,0,0,0 77190,2019-11-24 20:50:58,23.33,54.14,98,500,486,684,641,563,112,0,0,0,0,0 77191,2019-11-24 20:51:18,23.47,54.02,97,501,482,683,642,565,112,0,0,0,0,0 77192,2019-11-24 20:51:38,23.58,53.93,97,502,482,683,641,565,113,0,0,0,0,0 77193,2019-11-24 20:51:58,23.57,53.76,97,501,484,683,642,565,112,0,0,0,0,0 77194,2019-11-24 20:52:18,23.64,53.81,98,502,484,684,641,565,112,0,0,0,0,0 77195,2019-11-24 20:52:38,23.55,53.74,97,501,485,684,641,564,113,0,0,0,0,0 77196,2019-11-24 20:52:58,23.54,53.67,97,501,485,683,641,565,113,0,0,0,0,0 77197,2019-11-24 20:53:18,23.66,53.58,98,501,485,683,642,564,112,0,0,0,0,0 77198,2019-11-24 20:53:38,23.72,53.68,97,501,486,684,641,565,112,0,0,0,0,0 77199,2019-11-24 20:53:58,23.72,53.39,97,502,487,683,642,566,112,0,0,0,0,0 77200,2019-11-24 20:54:18,23.7,53.59,98,501,486,684,642,565,113,0,0,0,0,0 77201,2019-11-24 20:54:38,23.58,53.85,98,501,486,684,641,565,114,0,0,0,0,0 77202,2019-11-24 20:54:58,23.57,53.74,97,502,486,684,641,565,113,0,0,0,0,0 77203,2019-11-24 20:55:18,23.69,53.71,98,501,486,683,642,565,112,0,0,0,0,0 77204,2019-11-24 20:55:38,23.56,53.56,98,501,486,684,643,566,112,0,0,0,0,0 77205,2019-11-24 20:55:58,23.57,53.83,97,500,484,683,642,567,112,0,0,0,0,0 77206,2019-11-24 20:56:18,23.58,53.59,98,500,483,684,641,566,113,0,0,0,0,0 77207,2019-11-24 20:56:38,23.6,53.55,97,501,484,682,642,565,114,0,0,0,0,0 77208,2019-11-24 20:56:58,23.53,53.72,97,501,484,684,640,565,113,0,0,0,0,0 77209,2019-11-24 20:57:18,23.45,53.84,97,501,484,684,641,565,113,0,0,0,0,1 77210,2019-11-24 20:57:38,23.4,53.87,97,500,483,683,640,565,113,0,0,0,0,0 77211,2019-11-24 20:57:58,23.42,53.92,98,501,484,683,642,563,112,1,0,0,0,0 77212,2019-11-24 20:58:18,23.42,54.11,98,500,484,682,640,566,113,0,0,0,0,0 77213,2019-11-24 20:58:38,23.42,53.93,97,501,486,684,641,564,113,0,0,0,0,0 77214,2019-11-24 20:58:58,23.42,54.26,97,500,485,684,642,566,113,0,0,0,0,0 77215,2019-11-24 20:59:19,23.31,54.1,96,500,489,684,642,566,113,0,0,0,0,0 77216,2019-11-24 20:59:38,23.3,54.09,97,500,488,684,642,567,112,0,0,0,0,0 77217,2019-11-24 20:59:58,23.44,53.81,97,500,486,685,642,566,113,0,0,0,0,0 77218,2019-11-24 21:00:18,23.38,53.88,97,501,485,682,642,567,114,0,0,0,0,0 77219,2019-11-24 21:00:38,23.53,53.81,97,501,485,683,643,565,113,0,0,0,0,0 77220,2019-11-24 21:00:58,23.48,53.81,98,501,488,684,643,566,113,0,0,0,0,0 77221,2019-11-24 21:01:18,23.35,54.0,97,501,485,685,642,566,113,0,0,0,0,0 77222,2019-11-24 21:01:38,23.39,54.15,96,501,485,685,643,566,113,0,0,0,0,0 77223,2019-11-24 21:01:58,23.29,54.22,96,501,485,685,641,565,112,0,0,0,0,0 77224,2019-11-24 21:02:18,23.36,54.31,97,501,487,685,641,565,113,0,0,0,0,0 77225,2019-11-24 21:02:38,23.47,54.03,98,500,486,684,642,566,114,0,0,0,0,0 77226,2019-11-24 21:02:58,23.48,54.02,96,500,486,684,642,566,113,0,0,0,0,0 77227,2019-11-24 21:03:18,23.54,53.94,96,500,486,684,642,565,112,0,0,0,0,0 77228,2019-11-24 21:03:38,23.44,54.17,98,501,484,683,643,565,114,0,0,0,0,0 77229,2019-11-24 21:03:58,23.4,53.83,99,501,485,684,641,564,114,0,0,0,0,0 77230,2019-11-24 21:04:18,23.54,53.96,97,501,486,684,641,565,112,0,0,0,0,0 77231,2019-11-24 21:04:38,23.57,53.84,98,501,486,683,641,567,114,0,0,0,0,0 77232,2019-11-24 21:04:58,23.53,54.06,95,501,485,684,643,567,113,0,0,0,0,0 77233,2019-11-24 21:05:18,23.39,54.2,99,501,488,684,642,567,112,0,0,0,0,0 77234,2019-11-24 21:05:38,23.27,54.18,95,501,488,685,643,567,113,0,0,0,0,0 77235,2019-11-24 21:05:58,23.28,54.35,98,500,487,683,642,567,112,0,0,0,0,0 77236,2019-11-24 21:06:18,23.27,54.46,98,501,487,682,642,565,114,0,0,0,0,0 77237,2019-11-24 21:06:38,23.29,54.64,97,501,486,684,643,566,114,0,0,0,0,0 77238,2019-11-24 21:06:58,23.37,54.59,97,501,487,684,642,565,113,0,0,0,0,0 77239,2019-11-24 21:07:18,23.39,54.56,98,501,487,684,643,564,115,0,0,0,0,0 77240,2019-11-24 21:07:38,23.19,54.2,96,501,488,684,642,566,114,0,0,0,0,0 77241,2019-11-24 21:07:58,23.24,54.24,95,500,488,684,642,565,113,0,0,0,0,0 77242,2019-11-24 21:08:18,23.25,54.24,96,501,485,685,642,565,113,0,0,0,0,0 77243,2019-11-24 21:08:39,23.36,54.24,98,501,483,684,642,567,113,0,0,0,0,0 77244,2019-11-24 21:08:58,23.33,54.52,97,500,483,684,642,567,113,0,0,0,0,0 77245,2019-11-24 21:09:18,23.36,54.59,96,499,484,684,641,566,113,0,0,0,0,0 77246,2019-11-24 21:09:38,23.26,54.23,97,502,486,685,642,566,114,0,0,0,0,0 77247,2019-11-24 21:09:58,23.47,54.11,97,502,485,683,644,567,112,0,0,0,0,0 77248,2019-11-24 21:10:18,23.41,54.17,97,501,487,686,642,566,112,0,0,0,0,0 77249,2019-11-24 21:10:38,23.24,53.9,96,501,485,686,642,566,113,0,0,0,0,1 77250,2019-11-24 21:10:58,23.24,54.13,97,500,486,685,641,566,113,0,0,0,0,0 77251,2019-11-24 21:11:18,23.31,54.18,97,501,485,685,642,565,113,0,0,0,0,0 77252,2019-11-24 21:11:38,23.37,54.24,97,500,486,684,644,564,113,0,0,0,0,0 77253,2019-11-24 21:11:58,23.35,54.28,97,502,487,684,642,565,113,0,0,0,0,0 77254,2019-11-24 21:12:18,23.27,54.37,96,502,486,685,643,566,114,0,0,0,0,0 77255,2019-11-24 21:12:38,23.17,54.52,97,501,486,684,642,567,113,0,0,0,0,0 77256,2019-11-24 21:12:58,23.14,54.33,97,502,485,685,643,566,113,0,0,0,0,0 77257,2019-11-24 21:13:18,23.25,54.52,97,500,483,685,643,566,114,0,0,0,0,0 77258,2019-11-24 21:13:38,23.34,54.51,98,501,484,684,642,566,113,0,0,0,0,0 77259,2019-11-24 21:13:58,23.32,54.6,98,501,486,684,644,566,112,0,0,1,0,0 77260,2019-11-24 21:14:18,23.23,54.56,97,501,484,685,643,568,114,0,0,1,0,0 77261,2019-11-24 21:14:38,23.23,54.61,99,501,487,684,642,567,112,0,0,0,0,1 77262,2019-11-24 21:14:58,23.33,54.65,96,499,486,684,643,567,113,0,0,0,0,0 77263,2019-11-24 21:15:18,23.27,54.34,98,501,486,685,642,567,113,0,0,0,0,0 77264,2019-11-24 21:15:38,23.24,54.44,96,503,488,686,643,567,113,0,0,0,0,0 77265,2019-11-24 21:15:58,23.35,54.52,96,500,487,685,643,567,114,0,0,0,0,0 77266,2019-11-24 21:16:18,23.26,54.53,95,500,487,684,643,566,113,0,0,0,0,0 77267,2019-11-24 21:16:38,23.17,54.5,97,502,486,685,643,566,112,0,0,0,0,0 77268,2019-11-24 21:16:58,23.25,54.71,97,502,487,684,642,566,114,0,0,0,0,0 77269,2019-11-24 21:17:18,23.18,54.5,98,500,487,684,643,567,113,0,0,0,0,0 77270,2019-11-24 21:17:38,23.26,54.65,96,501,484,685,643,567,112,0,0,0,0,0 77271,2019-11-24 21:17:58,23.28,54.61,97,502,485,684,642,567,113,0,0,0,0,0 77272,2019-11-24 21:18:18,23.15,54.48,97,501,485,684,644,567,112,0,0,0,0,0 77273,2019-11-24 21:18:38,23.23,54.59,98,502,485,685,644,567,113,0,0,0,0,0 77274,2019-11-24 21:18:58,23.13,54.49,96,499,488,685,643,568,113,0,0,1,0,0 77275,2019-11-24 21:19:18,23.26,54.56,97,501,487,684,644,567,114,0,0,1,0,0 77276,2019-11-24 21:19:38,23.23,54.53,97,502,488,685,643,566,111,0,0,1,0,0 77277,2019-11-24 21:19:58,23.3,54.69,96,500,486,683,644,567,112,0,0,0,0,0 77278,2019-11-24 21:20:18,23.22,54.35,96,500,485,685,643,566,112,0,0,0,0,0 77279,2019-11-24 21:20:38,23.35,54.49,95,500,485,686,643,568,113,0,0,0,0,0 77280,2019-11-24 21:20:58,23.27,54.64,97,501,488,686,644,567,114,0,0,0,0,0 77281,2019-11-24 21:21:18,23.21,54.63,96,501,485,686,643,569,113,0,0,0,0,0 77282,2019-11-24 21:21:38,23.19,54.56,96,502,486,685,644,567,113,0,0,0,0,0 77283,2019-11-24 21:21:58,23.27,54.77,96,501,488,685,643,568,112,0,0,0,0,0 77284,2019-11-24 21:22:18,23.2,54.68,98,501,487,684,643,567,112,0,0,0,0,0 77285,2019-11-24 21:22:38,23.08,54.67,99,502,488,685,643,569,113,0,0,0,0,0 77286,2019-11-24 21:22:58,23.06,54.75,96,501,487,685,644,568,112,0,1,0,0,0 77287,2019-11-24 21:23:18,23.11,54.86,96,500,487,685,643,567,113,0,0,0,0,1 77288,2019-11-24 21:23:38,23.17,54.9,97,499,487,686,644,570,113,0,0,0,0,0 77289,2019-11-24 21:23:58,23.16,54.65,99,500,487,685,644,567,112,0,0,0,0,0 77290,2019-11-24 21:24:18,23.17,54.54,97,501,484,685,644,568,112,0,0,1,0,0 77291,2019-11-24 21:24:38,23.17,54.63,96,502,488,685,644,565,112,0,0,1,0,1 77292,2019-11-24 21:24:58,23.18,54.63,98,499,489,686,643,566,113,0,0,1,0,0 77293,2019-11-24 21:25:18,23.28,54.51,97,501,488,686,643,569,114,0,1,1,0,1 77294,2019-11-24 21:25:38,23.29,54.66,97,501,487,685,645,569,114,0,1,1,0,1 77295,2019-11-24 21:25:58,23.26,54.55,97,499,484,684,644,569,113,0,1,1,0,1 77296,2019-11-24 21:26:18,23.27,54.47,96,500,486,685,643,569,114,0,0,1,0,0 77297,2019-11-24 21:26:38,23.22,54.48,96,500,487,685,644,568,114,0,0,1,0,0 77298,2019-11-24 21:26:58,23.18,54.63,96,501,485,687,644,568,113,1,0,0,0,0 77299,2019-11-24 21:27:18,23.21,54.57,97,499,486,686,644,568,113,0,0,0,0,0 77300,2019-11-24 21:27:38,23.16,54.75,96,501,487,685,643,569,113,0,0,0,0,0 77301,2019-11-24 21:27:58,23.18,54.7,97,501,487,686,645,567,112,0,0,0,0,0 77302,2019-11-24 21:28:18,23.07,54.73,97,501,488,686,643,569,112,0,0,0,0,0 77303,2019-11-24 21:28:38,23.19,54.79,96,501,488,686,643,568,112,0,0,0,0,0 77304,2019-11-24 21:28:58,23.1,54.66,97,500,485,684,644,570,112,0,0,0,0,0 77305,2019-11-24 21:29:18,23.2,54.82,96,501,486,686,644,568,112,0,0,0,0,0 77306,2019-11-24 21:29:38,23.11,54.69,97,500,486,686,644,567,112,0,0,0,0,0 77307,2019-11-24 21:29:58,23.14,54.73,98,501,488,686,644,569,113,0,0,0,0,0 77308,2019-11-24 21:30:18,23.22,54.65,97,500,486,686,643,569,112,0,0,0,0,0 77309,2019-11-24 21:30:38,23.29,54.62,96,501,486,685,644,569,113,0,0,0,0,0 77310,2019-11-24 21:30:58,23.31,54.61,95,502,486,685,644,569,113,0,0,0,0,0 77311,2019-11-24 21:31:18,23.16,54.44,97,502,488,686,645,569,112,0,0,0,0,0 77312,2019-11-24 21:31:38,23.13,54.65,95,501,487,687,643,568,112,0,0,1,0,0 77313,2019-11-24 21:31:58,23.33,54.7,96,500,490,686,643,570,112,0,0,1,0,0 77314,2019-11-24 21:32:18,23.08,54.66,96,501,487,685,645,570,112,0,0,0,0,1 77315,2019-11-24 21:32:38,23.1,54.7,95,500,488,686,645,569,113,0,0,0,0,0 77316,2019-11-24 21:32:58,23.15,54.54,95,501,489,687,645,568,113,0,0,0,0,0 77317,2019-11-24 21:33:18,23.03,54.52,94,501,486,686,645,570,113,0,0,0,0,0 77318,2019-11-24 21:33:38,23.05,54.8,96,501,487,687,644,569,112,0,0,0,0,0 77319,2019-11-24 21:33:58,23.15,54.68,96,501,485,688,644,568,112,0,0,0,0,0 77320,2019-11-24 21:34:18,23.14,54.61,96,501,489,687,644,570,111,0,0,0,0,0 77321,2019-11-24 21:34:38,23.18,54.54,96,501,489,686,645,567,111,0,0,0,0,0 77322,2019-11-24 21:34:58,23.22,54.55,96,500,488,685,645,570,112,0,0,0,0,0 77323,2019-11-24 21:35:18,23.23,54.54,96,502,489,686,644,569,112,0,0,0,0,0 77324,2019-11-24 21:35:38,23.14,54.54,96,502,487,686,644,568,113,0,0,0,0,0 77325,2019-11-24 21:35:58,23.07,54.83,96,501,488,685,644,568,112,0,0,0,0,0 77326,2019-11-24 21:36:18,23.15,54.83,95,500,487,686,644,569,113,0,0,0,0,0 77327,2019-11-24 21:36:38,23.19,54.75,96,502,487,686,644,569,112,0,0,0,0,0 77328,2019-11-24 21:36:58,23.08,54.61,95,502,484,685,644,570,112,0,0,0,0,0 77329,2019-11-24 21:37:18,23.13,54.64,95,502,487,685,645,570,114,0,0,0,0,0 77330,2019-11-24 21:37:38,23.12,54.89,96,502,488,686,644,569,113,0,0,0,0,0 77331,2019-11-24 21:37:58,23.06,55.0,94,501,489,686,645,569,112,0,0,0,0,0 77332,2019-11-24 21:38:18,23.07,54.9,96,501,487,686,644,568,113,0,0,0,0,0 77333,2019-11-24 21:38:38,22.95,54.99,97,501,486,686,645,569,113,0,0,0,0,0 77334,2019-11-24 21:38:58,23.1,54.91,96,500,487,687,644,568,113,0,0,0,0,0 77335,2019-11-24 21:39:18,23.11,54.67,96,502,487,686,645,568,112,0,0,0,0,0 77336,2019-11-24 21:39:38,23.09,54.45,97,502,486,687,645,570,112,0,0,0,0,0 77337,2019-11-24 21:39:58,23.17,54.52,96,500,488,686,644,569,112,0,0,0,0,0 77338,2019-11-24 21:40:18,23.18,54.59,97,502,488,685,645,569,113,0,0,0,0,0 77339,2019-11-24 21:40:38,23.21,54.39,96,501,489,686,644,571,112,0,0,0,0,0 77340,2019-11-24 21:40:58,23.26,54.55,96,502,488,687,645,570,112,0,0,0,0,0 77341,2019-11-24 21:41:18,23.15,54.62,94,501,488,687,644,570,112,0,0,0,0,0 77342,2019-11-24 21:41:38,23.08,54.68,97,501,489,689,645,569,112,0,0,0,0,0 77343,2019-11-24 21:41:58,23.08,54.76,95,501,486,688,644,569,112,0,0,0,0,0 77344,2019-11-24 21:42:18,23.02,54.59,95,501,485,686,645,570,112,0,0,0,0,0 77345,2019-11-24 21:42:38,22.98,54.64,95,501,487,686,645,569,112,0,0,0,0,0 77346,2019-11-24 21:42:58,23.09,54.54,96,501,486,687,644,569,113,0,0,0,0,0 77347,2019-11-24 21:43:18,23.03,54.47,97,502,486,686,646,571,112,0,0,0,0,0 77348,2019-11-24 21:43:38,23.06,54.64,95,500,488,687,645,569,113,0,0,0,0,0 77349,2019-11-24 21:43:58,23.26,54.82,94,502,488,688,645,570,112,0,0,0,0,0 77350,2019-11-24 21:44:18,23.14,54.48,95,501,487,688,644,572,111,0,0,0,0,1 77351,2019-11-24 21:44:38,23.14,54.54,96,502,488,687,644,570,112,0,0,0,0,0 77352,2019-11-24 21:44:58,23.16,54.83,96,500,487,688,644,571,112,0,0,0,0,0 77353,2019-11-24 21:45:18,23.09,54.57,96,501,489,687,644,570,112,0,0,0,0,0 77354,2019-11-24 21:45:38,23.12,54.62,96,501,489,688,644,572,111,0,0,0,0,1 77355,2019-11-24 21:45:58,23.19,54.73,95,501,487,687,644,570,112,0,0,0,0,0 77356,2019-11-24 21:46:18,23.12,54.5,96,501,488,688,646,570,113,0,0,0,0,0 77357,2019-11-24 21:46:38,23.2,54.43,96,503,489,688,646,570,113,0,0,0,0,0 77358,2019-11-24 21:46:58,23.17,54.68,95,502,487,687,645,570,113,0,0,0,0,0 77359,2019-11-24 21:47:18,23.04,54.61,95,502,487,685,645,570,112,0,0,0,0,0 77360,2019-11-24 21:47:38,23.11,54.76,95,501,489,687,645,568,112,0,0,0,0,0 77361,2019-11-24 21:47:58,23.14,54.44,96,500,487,685,646,570,111,0,0,0,0,0 77362,2019-11-24 21:48:18,23.16,54.24,95,502,487,687,645,571,112,0,0,0,0,0 77363,2019-11-24 21:48:38,23.15,54.27,94,501,486,687,644,572,111,0,0,0,0,0 77364,2019-11-24 21:48:58,23.16,54.63,95,501,486,688,646,570,113,0,0,0,0,0 77365,2019-11-24 21:49:18,23.1,54.73,96,501,488,686,645,570,111,0,0,0,0,0 77366,2019-11-24 21:49:38,23.02,54.53,95,501,488,687,647,570,111,0,0,0,0,0 77367,2019-11-24 21:49:58,23.19,54.43,94,503,488,688,645,570,112,0,0,0,0,0 77368,2019-11-24 21:50:18,23.14,54.33,97,500,488,687,645,571,113,0,0,0,0,0 77369,2019-11-24 21:50:38,23.18,54.45,96,501,488,688,644,570,112,0,0,0,0,0 77370,2019-11-24 21:50:58,23.21,54.38,96,502,489,688,646,570,111,0,0,0,0,0 77371,2019-11-24 21:51:18,23.24,54.33,96,502,487,688,645,571,113,0,0,0,0,0 77372,2019-11-24 21:51:38,23.23,54.45,96,501,488,689,645,572,113,0,0,0,0,0 77373,2019-11-24 21:51:58,23.01,54.49,97,501,487,688,647,572,112,0,0,0,0,0 77374,2019-11-24 21:52:18,23.05,54.7,97,500,488,687,644,572,112,0,0,0,0,0 77375,2019-11-24 21:52:38,23.28,54.93,95,500,487,687,645,570,112,0,0,0,0,1 77376,2019-11-24 21:52:58,23.05,54.59,96,500,487,687,645,571,113,0,0,0,0,1 77377,2019-11-24 21:53:18,23.25,54.58,95,500,490,687,646,571,111,0,0,0,0,0 77378,2019-11-24 21:53:38,23.08,54.56,96,501,488,688,645,571,110,0,0,0,0,0 77379,2019-11-24 21:53:58,23.14,54.5,96,501,486,688,646,570,113,0,0,0,0,0 77380,2019-11-24 21:54:18,23.08,54.45,94,500,489,688,645,571,112,0,0,0,0,0 77381,2019-11-24 21:54:38,23.16,54.34,95,500,490,688,646,571,112,0,0,0,0,0 77382,2019-11-24 21:54:58,23.15,54.77,96,501,489,687,646,572,113,0,0,0,0,0 77383,2019-11-24 21:55:18,23.18,54.64,97,501,488,688,646,571,112,0,0,0,0,0 77384,2019-11-24 21:55:38,23.09,54.56,96,501,489,687,646,571,111,0,0,0,0,0 77385,2019-11-24 21:55:58,23.13,54.66,94,500,487,688,646,573,112,0,0,0,0,0 77386,2019-11-24 21:56:18,23.1,54.47,94,500,487,687,644,570,112,0,0,0,0,0 77387,2019-11-24 21:56:38,23.05,54.7,95,501,489,687,644,573,113,0,0,0,0,0 77388,2019-11-24 21:56:58,23.06,54.72,97,503,489,688,647,572,113,0,0,0,0,0 77389,2019-11-24 21:57:18,23.13,54.66,97,500,487,688,646,572,111,0,0,0,0,0 77390,2019-11-24 21:57:38,23.06,54.57,94,501,489,688,645,572,113,0,0,0,0,0 77391,2019-11-24 21:57:58,23.06,54.2,94,501,489,686,648,572,112,0,0,0,0,0 77392,2019-11-24 21:58:18,23.3,54.56,95,499,488,687,645,572,112,0,0,0,0,0 77393,2019-11-24 21:58:38,23.33,54.46,96,499,489,689,647,573,112,0,0,0,0,0 77394,2019-11-24 21:58:58,23.24,54.27,95,501,490,689,646,573,112,0,0,0,0,0 77395,2019-11-24 21:59:18,23.29,54.2,94,502,488,689,646,573,111,0,0,0,0,0 77396,2019-11-24 21:59:38,23.12,54.25,94,501,488,688,646,573,112,0,0,0,0,0 77397,2019-11-24 21:59:58,23.2,54.29,93,500,485,687,645,572,112,0,0,0,0,0 77398,2019-11-24 22:00:18,23.35,54.21,95,503,489,687,645,571,112,0,0,0,0,0 77399,2019-11-24 22:00:38,23.24,54.18,96,502,489,688,647,571,113,0,0,0,0,0 77400,2019-11-24 22:00:58,23.31,54.17,96,502,489,688,646,573,112,0,0,0,0,0 77401,2019-11-24 22:01:18,23.19,54.14,95,501,488,689,646,573,112,0,0,0,0,0 77402,2019-11-24 22:01:38,23.21,54.12,95,500,492,688,645,572,112,0,0,0,0,0 77403,2019-11-24 22:01:58,23.34,54.24,95,501,490,689,645,572,113,0,0,0,0,0 77404,2019-11-24 22:02:18,23.27,54.16,97,501,489,688,647,571,112,0,0,0,0,1 77405,2019-11-24 22:02:38,23.33,54.22,94,501,489,688,646,572,112,0,0,0,0,0 77406,2019-11-24 22:02:58,23.17,54.17,96,501,488,688,646,571,113,0,0,0,0,0 77407,2019-11-24 22:03:18,23.22,54.4,95,501,490,688,647,571,112,0,0,0,0,0 77408,2019-11-24 22:03:38,23.11,54.3,95,501,488,689,645,573,113,1,0,0,0,0 77409,2019-11-24 22:03:58,23.17,54.53,97,501,488,689,647,571,112,0,0,0,0,0 77410,2019-11-24 22:04:18,22.95,54.4,96,502,487,688,646,571,113,0,0,0,0,0 77411,2019-11-24 22:04:38,23.1,54.48,95,500,488,689,645,573,112,0,0,0,0,0 77412,2019-11-24 22:04:58,23.18,54.45,94,502,487,689,645,573,111,0,0,0,0,0 77413,2019-11-24 22:05:18,23.16,54.4,94,503,486,690,647,571,112,0,0,0,0,0 77414,2019-11-24 22:05:38,23.18,54.36,95,503,488,687,646,571,113,0,0,0,0,0 77415,2019-11-24 22:05:58,23.25,54.33,95,502,488,688,647,573,112,0,0,0,0,0 77416,2019-11-24 22:06:18,23.22,54.39,95,501,489,688,647,572,112,0,0,0,0,0 77417,2019-11-24 22:06:38,23.26,54.12,96,504,488,688,645,573,112,0,0,0,0,0 77418,2019-11-24 22:06:58,23.19,54.21,95,503,484,689,646,573,112,0,0,0,0,0 77419,2019-11-24 22:07:18,23.04,54.26,95,501,489,690,645,572,112,0,0,0,0,0 77420,2019-11-24 22:07:38,23.1,54.4,94,503,487,690,646,571,111,0,0,0,0,0 77421,2019-11-24 22:07:58,23.13,54.38,95,501,488,688,647,572,113,0,0,0,0,0 77422,2019-11-24 22:08:18,23.09,54.48,95,502,488,688,647,571,112,0,0,0,0,0 77423,2019-11-24 22:08:38,23.0,54.53,95,502,487,689,646,573,111,0,0,0,0,0 77424,2019-11-24 22:08:58,23.05,54.49,94,501,490,690,646,573,113,0,0,0,0,0 77425,2019-11-24 22:09:18,23.16,54.59,96,501,487,689,647,575,113,0,0,0,0,0 77426,2019-11-24 22:09:38,23.09,54.48,93,502,490,689,647,573,113,0,0,0,0,0 77427,2019-11-24 22:09:58,23.26,54.3,96,501,487,689,647,571,112,0,0,0,0,0 77428,2019-11-24 22:10:18,23.09,54.37,96,502,488,688,647,573,113,0,0,0,0,0 77429,2019-11-24 22:10:38,23.17,54.38,96,503,490,689,647,573,111,0,0,0,0,0 77430,2019-11-24 22:10:58,23.16,54.26,95,501,489,690,646,573,112,0,0,0,0,0 77431,2019-11-24 22:11:18,23.23,54.12,96,501,487,689,647,573,112,0,0,0,0,0 77432,2019-11-24 22:11:38,23.21,54.33,95,501,491,689,646,573,113,0,0,0,0,0 77433,2019-11-24 22:11:58,23.11,54.36,94,502,488,689,647,571,112,0,0,0,0,0 77434,2019-11-24 22:12:18,23.13,54.37,95,501,489,690,647,574,111,0,0,0,0,0 77435,2019-11-24 22:12:38,23.22,54.34,95,501,488,690,646,571,112,0,0,0,0,0 77436,2019-11-24 22:12:58,23.08,54.18,96,502,487,690,648,574,113,0,0,0,0,0 77437,2019-11-24 22:13:18,23.26,54.11,95,500,487,689,647,573,112,0,0,0,0,0 77438,2019-11-24 22:13:38,23.24,54.04,95,502,489,690,646,573,111,0,0,0,0,0 77439,2019-11-24 22:13:58,23.15,54.14,94,502,486,690,646,573,111,0,0,1,0,0 77440,2019-11-24 22:14:18,23.16,54.19,95,502,488,689,647,575,111,0,0,1,0,0 77441,2019-11-24 22:14:38,23.24,54.32,95,502,488,689,646,574,111,0,0,1,0,0 77442,2019-11-24 22:14:58,23.2,54.29,95,500,490,689,647,573,112,0,0,1,0,0 77443,2019-11-24 22:15:18,23.04,54.18,94,501,490,689,647,574,112,0,0,1,0,0 77444,2019-11-24 22:15:38,23.3,54.38,94,500,491,689,648,574,111,0,0,0,0,0 77445,2019-11-24 22:15:58,23.21,54.19,95,501,491,690,647,573,110,0,0,0,0,0 77446,2019-11-24 22:16:18,23.17,54.27,95,502,489,690,648,574,112,0,0,0,0,0 77447,2019-11-24 22:16:38,23.01,54.14,96,500,491,689,648,572,112,0,0,0,0,0 77448,2019-11-24 22:16:58,22.99,54.53,94,501,487,691,647,575,112,0,0,0,0,0 77449,2019-11-24 22:17:18,22.96,54.6,95,502,487,690,649,574,111,0,0,0,0,0 77450,2019-11-24 22:17:38,23.0,54.47,94,501,490,690,647,573,113,0,0,0,0,0 77451,2019-11-24 22:17:58,23.02,54.32,94,502,488,690,647,574,112,0,0,0,0,0 77452,2019-11-24 22:18:18,23.05,54.04,94,502,490,690,647,573,112,0,0,0,0,0 77453,2019-11-24 22:18:38,23.26,54.21,95,501,490,689,647,575,112,0,0,0,0,0 77454,2019-11-24 22:18:58,23.34,54.22,95,501,488,690,647,574,111,0,0,0,0,0 77455,2019-11-24 22:19:18,23.1,54.17,95,501,491,690,647,574,112,0,0,0,0,0 77456,2019-11-24 22:19:38,23.18,54.3,93,502,489,689,648,574,111,0,0,0,0,0 77457,2019-11-24 22:19:58,23.2,54.16,95,501,489,691,647,574,111,0,0,0,0,0 77458,2019-11-24 22:20:18,23.34,54.28,96,502,487,690,648,575,111,0,0,0,0,0 77459,2019-11-24 22:20:38,23.2,54.1,94,502,488,690,646,575,110,0,0,0,0,0 77460,2019-11-24 22:20:58,23.14,54.35,95,502,489,690,647,574,112,0,0,0,0,0 77461,2019-11-24 22:21:18,23.25,54.29,94,502,486,689,646,574,112,0,0,0,0,0 77462,2019-11-24 22:21:38,23.1,54.0,96,503,488,691,647,576,112,0,0,0,0,0 77463,2019-11-24 22:21:58,23.15,54.3,96,502,488,690,647,575,111,0,0,0,0,0 77464,2019-11-24 22:22:18,23.02,54.29,95,501,488,690,647,574,111,0,0,0,0,0 77465,2019-11-24 22:22:38,23.11,54.52,95,502,491,690,647,573,112,0,0,0,0,0 77466,2019-11-24 22:22:58,23.01,54.37,95,502,490,689,648,574,111,0,0,0,0,0 77467,2019-11-24 22:23:18,23.13,54.41,95,501,487,690,648,573,112,0,0,0,0,0 77468,2019-11-24 22:23:38,23.22,54.42,95,502,492,689,648,573,112,0,0,0,0,0 77469,2019-11-24 22:23:58,23.1,54.11,95,502,488,690,648,574,111,0,0,0,0,0 77470,2019-11-24 22:24:18,23.02,54.01,95,502,488,690,647,574,112,0,0,0,0,0 77471,2019-11-24 22:24:38,23.14,53.91,95,501,491,691,647,573,112,0,0,0,0,0 77472,2019-11-24 22:24:58,23.16,53.86,96,502,490,690,647,574,110,0,0,0,0,0 77473,2019-11-24 22:25:18,23.19,54.05,94,501,488,690,647,575,112,0,0,0,0,0 77474,2019-11-24 22:25:38,23.19,54.23,95,501,488,691,648,574,112,0,0,0,0,0 77475,2019-11-24 22:25:58,23.2,54.22,94,501,491,690,648,574,111,0,0,0,0,0 77476,2019-11-24 22:26:18,23.16,54.17,93,502,487,690,648,574,111,0,0,0,0,0 77477,2019-11-24 22:26:38,23.14,54.08,94,502,489,690,648,574,112,0,0,0,0,0 77478,2019-11-24 22:26:58,23.2,54.13,93,501,488,691,647,575,111,0,0,0,0,0 77479,2019-11-24 22:27:18,23.16,54.04,92,501,487,690,649,574,112,0,0,0,0,0 77480,2019-11-24 22:27:38,23.11,53.99,95,502,488,690,648,574,111,0,0,0,0,0 77481,2019-11-24 22:27:58,23.07,54.13,96,501,489,690,650,575,112,0,0,0,0,0 77482,2019-11-24 22:28:18,22.97,54.43,94,502,489,690,648,576,111,0,0,0,0,0 77483,2019-11-24 22:28:38,23.07,54.51,94,504,489,690,648,576,110,0,0,0,0,0 77484,2019-11-24 22:28:58,23.0,54.28,97,501,490,691,648,575,111,0,0,0,0,0 77485,2019-11-24 22:29:18,23.04,54.29,95,502,489,690,647,576,112,0,0,0,0,0 77486,2019-11-24 22:29:38,23.0,54.08,94,502,489,691,647,574,112,0,0,0,0,0 77487,2019-11-24 22:29:58,23.11,54.37,94,501,489,691,649,574,111,0,0,0,0,0 77488,2019-11-24 22:30:18,23.08,54.35,94,501,489,692,649,575,112,0,0,0,0,0 77489,2019-11-24 22:30:38,23.02,54.45,96,501,491,689,649,576,110,0,0,0,0,0 77490,2019-11-24 22:30:58,22.99,54.41,94,500,488,689,648,575,110,0,0,1,0,0 77491,2019-11-24 22:31:18,23.04,54.52,94,502,487,690,648,575,112,0,0,0,0,0 77492,2019-11-24 22:31:38,23.07,54.32,97,502,490,690,648,574,111,0,0,0,0,0 77493,2019-11-24 22:31:58,23.05,54.58,95,502,489,691,647,574,111,0,0,0,0,0 77494,2019-11-24 22:32:18,22.95,54.51,96,500,491,691,648,574,110,0,0,0,0,0 77495,2019-11-24 22:32:38,23.0,54.66,96,502,488,691,648,574,110,0,0,0,0,0 77496,2019-11-24 22:32:58,22.96,54.88,95,501,488,689,647,575,112,0,0,0,0,0 77497,2019-11-24 22:33:18,23.06,54.83,96,501,490,689,648,573,111,0,0,0,0,0 77498,2019-11-24 22:33:38,22.99,54.81,95,502,490,690,648,575,111,0,0,0,0,0 77499,2019-11-24 22:33:58,22.84,54.75,97,502,491,691,649,576,111,0,0,0,0,0 77500,2019-11-24 22:34:18,22.8,54.86,96,501,490,692,648,574,110,0,0,0,0,0 77501,2019-11-24 22:34:38,22.93,55.01,94,501,488,691,648,575,111,0,0,0,0,0 77502,2019-11-24 22:34:58,22.8,54.99,95,501,489,690,648,577,111,0,0,0,0,0 77503,2019-11-24 22:35:18,22.94,55.14,94,501,490,691,648,576,110,0,0,0,0,0 77504,2019-11-24 22:35:38,22.72,54.95,94,500,490,691,648,574,110,0,0,0,0,0 77505,2019-11-24 22:35:58,22.78,55.05,95,503,489,692,647,575,110,0,0,0,0,0 77506,2019-11-24 22:36:18,22.71,54.96,95,501,487,690,648,574,111,0,0,0,0,0 77507,2019-11-24 22:36:38,22.79,55.01,94,500,488,690,649,575,111,0,0,0,0,0 77508,2019-11-24 22:36:58,22.78,54.8,95,501,486,689,650,574,110,0,0,0,0,0 77509,2019-11-24 22:37:18,22.98,54.78,95,501,490,692,648,575,109,0,0,0,0,0 77510,2019-11-24 22:37:38,22.88,54.75,95,502,488,693,649,576,111,0,0,0,0,0 77511,2019-11-24 22:37:58,22.99,54.66,93,501,487,691,649,575,111,0,0,0,0,0 77512,2019-11-24 22:38:18,23.03,54.66,93,502,489,691,649,574,110,0,0,0,0,0 77513,2019-11-24 22:38:38,23.0,54.64,96,502,488,691,648,575,110,0,0,0,0,0 77514,2019-11-24 22:38:58,22.88,54.53,95,501,488,691,649,575,111,0,0,0,0,0 77515,2019-11-24 22:39:18,22.85,54.81,94,502,489,692,648,575,112,0,0,0,0,0 77516,2019-11-24 22:39:38,22.89,54.8,95,501,488,690,650,575,112,0,0,0,0,0 77517,2019-11-24 22:39:58,22.92,54.88,95,501,490,691,648,574,112,0,0,0,0,0 77518,2019-11-24 22:40:18,22.78,54.85,95,501,490,690,648,574,110,0,0,0,0,0 77519,2019-11-24 22:40:38,23.07,55.0,96,502,490,690,648,574,111,0,0,0,0,0 77520,2019-11-24 22:40:58,22.91,55.0,94,502,489,691,648,575,111,0,0,0,0,0 77521,2019-11-24 22:41:18,22.83,54.97,96,500,490,691,649,576,112,0,0,0,0,0 77522,2019-11-24 22:41:38,22.67,54.91,95,501,488,692,649,575,109,0,0,0,0,0 77523,2019-11-24 22:41:58,22.86,55.07,95,502,490,691,650,577,111,0,0,0,0,0 77524,2019-11-24 22:42:18,22.88,54.97,95,502,487,690,649,575,111,0,0,0,0,0 77525,2019-11-24 22:42:38,22.81,54.9,94,501,489,689,649,577,112,0,0,0,0,1 77526,2019-11-24 22:42:58,22.93,54.84,94,502,491,690,649,575,111,0,0,0,0,1 77527,2019-11-24 22:43:18,22.97,54.75,95,501,489,691,648,577,110,0,0,1,0,0 77528,2019-11-24 22:43:38,22.89,54.69,96,501,490,691,650,574,110,0,0,0,0,0 77529,2019-11-24 22:43:58,22.76,54.78,95,502,489,692,649,577,110,0,0,0,0,0 77530,2019-11-24 22:44:18,22.88,54.86,96,500,489,692,651,576,111,0,0,0,0,0 77531,2019-11-24 22:44:38,22.84,54.93,95,501,490,691,650,578,110,0,0,0,0,0 77532,2019-11-24 22:44:58,22.87,54.88,95,502,489,692,649,575,110,0,0,0,0,0 77533,2019-11-24 22:45:18,22.81,54.88,95,501,489,691,649,576,110,0,0,0,0,0 77534,2019-11-24 22:45:38,22.68,54.96,96,501,489,691,649,576,110,0,0,0,0,0 77535,2019-11-24 22:45:58,22.78,55.2,96,501,488,691,650,577,110,0,0,0,0,0 77536,2019-11-24 22:46:18,22.91,55.18,95,501,490,693,649,576,110,0,0,0,0,0 77537,2019-11-24 22:46:38,22.63,54.97,93,501,488,691,648,576,111,0,0,0,0,0 77538,2019-11-24 22:46:58,22.67,55.06,93,501,489,691,648,576,110,0,0,0,0,0 77539,2019-11-24 22:47:18,22.79,55.16,95,502,491,692,649,576,111,0,0,0,0,0 77540,2019-11-24 22:47:38,22.82,55.07,96,502,488,691,649,577,109,0,0,0,0,0 77541,2019-11-24 22:47:58,22.66,55.1,95,502,488,691,649,577,110,0,0,0,0,0 77542,2019-11-24 22:48:18,22.61,54.95,94,501,491,691,649,578,110,0,0,0,0,0 77543,2019-11-24 22:48:38,22.81,55.17,95,502,488,691,649,576,111,0,0,0,0,0 77544,2019-11-24 22:48:58,22.79,54.85,93,503,488,692,649,575,110,0,0,0,0,0 77545,2019-11-24 22:49:18,22.81,55.01,96,502,488,691,649,577,111,0,0,0,0,0 77546,2019-11-24 22:49:38,22.74,54.93,96,502,491,692,649,576,110,0,0,0,0,0 77547,2019-11-24 22:49:58,22.86,54.88,94,501,490,693,649,578,109,0,0,0,0,0 77548,2019-11-24 22:50:18,22.89,55.18,96,502,490,691,649,576,110,0,0,0,0,0 77549,2019-11-24 22:50:38,22.63,55.11,95,501,488,690,650,575,110,0,0,0,0,0 77550,2019-11-24 22:50:58,22.62,55.29,93,502,492,693,650,577,110,0,0,0,0,0 77551,2019-11-24 22:51:18,22.62,55.2,95,501,490,693,649,577,110,0,0,0,0,0 77552,2019-11-24 22:51:38,22.7,55.41,97,501,488,690,648,575,111,0,0,0,0,0 77553,2019-11-24 22:51:58,22.81,55.24,94,501,490,690,649,576,111,0,0,0,0,0 77554,2019-11-24 22:52:18,22.7,55.23,95,504,486,692,649,575,110,0,0,0,0,0 77555,2019-11-24 22:52:38,22.81,55.29,95,502,488,692,648,576,109,0,0,0,0,0 77556,2019-11-24 22:52:58,22.75,55.28,95,501,489,690,650,575,110,0,0,0,0,1 77557,2019-11-24 22:53:18,22.78,55.27,95,501,487,693,649,576,111,0,0,0,0,0 77558,2019-11-24 22:53:38,22.6,55.34,97,502,491,691,649,576,109,0,0,0,0,0 77559,2019-11-24 22:53:58,22.46,55.2,94,501,491,691,647,577,110,0,0,0,0,0 77560,2019-11-24 22:54:18,22.62,55.46,93,499,490,691,648,576,110,0,0,0,0,0 77561,2019-11-24 22:54:38,22.64,55.48,94,502,490,691,649,575,111,0,0,0,0,0 77562,2019-11-24 22:54:58,22.64,55.43,95,501,488,692,648,576,111,0,0,0,0,0 77563,2019-11-24 22:55:18,22.51,55.53,98,500,489,692,648,578,110,0,0,0,0,0 77564,2019-11-24 22:55:38,22.59,55.51,95,502,488,691,648,579,109,0,0,0,0,0 77565,2019-11-24 22:55:58,22.65,55.69,94,502,490,692,650,576,109,0,0,0,0,0 77566,2019-11-24 22:56:18,22.63,55.58,94,502,487,692,650,576,111,0,0,0,0,0 77567,2019-11-24 22:56:38,22.59,55.54,95,502,488,692,649,575,111,0,0,0,0,0 77568,2019-11-24 22:56:58,22.49,55.28,96,500,491,692,648,576,110,0,0,0,0,0 77569,2019-11-24 22:57:18,22.57,55.53,97,501,487,690,649,578,109,0,0,0,0,0 77570,2019-11-24 22:57:38,22.64,55.46,95,501,490,692,648,577,110,0,0,0,0,0 77571,2019-11-24 22:57:58,22.51,55.43,94,500,491,691,649,577,110,0,0,0,0,0 77572,2019-11-24 22:58:18,22.54,55.44,94,500,490,691,649,575,110,0,0,0,0,0 77573,2019-11-24 22:58:38,22.55,55.55,96,501,490,691,649,576,110,0,0,0,0,0 77574,2019-11-24 22:58:58,22.54,55.62,96,502,490,691,649,578,109,0,0,0,0,0 77575,2019-11-24 22:59:18,22.58,55.52,96,501,490,692,649,578,109,0,0,0,0,0 77576,2019-11-24 22:59:38,22.66,55.37,95,501,490,690,649,576,111,0,0,0,0,0 77577,2019-11-24 22:59:58,22.74,55.41,95,501,491,691,648,575,110,0,0,0,0,0 77578,2019-11-24 23:00:18,22.58,55.26,94,501,489,691,649,577,109,0,0,0,0,0 77579,2019-11-24 23:00:38,22.68,55.52,95,502,492,692,649,577,110,0,0,1,0,0 77580,2019-11-24 23:00:58,22.49,55.34,95,502,490,691,649,576,110,0,0,0,0,0 77581,2019-11-24 23:01:18,22.5,55.6,95,502,487,691,649,575,110,0,0,0,0,0 77582,2019-11-24 23:01:38,22.51,55.41,96,502,489,692,648,575,110,0,0,0,0,0 77583,2019-11-24 23:01:58,22.49,55.56,96,501,489,692,650,575,110,0,0,0,0,0 77584,2019-11-24 23:02:18,22.54,55.53,94,502,488,692,650,577,110,0,0,0,0,0 77585,2019-11-24 23:02:38,22.47,55.49,95,502,492,691,649,577,110,0,0,0,0,0 77586,2019-11-24 23:02:58,22.48,55.79,95,501,489,692,648,578,110,0,0,0,0,0 77587,2019-11-24 23:03:18,22.59,55.79,95,502,491,690,650,575,109,0,0,0,0,0 77588,2019-11-24 23:03:38,22.63,55.73,94,501,490,691,649,576,110,0,0,0,0,0 77589,2019-11-24 23:03:58,22.51,55.76,95,500,489,691,649,575,109,0,0,0,0,0 77590,2019-11-24 23:04:18,22.51,55.93,94,502,487,691,649,575,110,0,0,0,0,0 77591,2019-11-24 23:04:38,22.41,55.57,94,501,489,691,649,576,111,0,0,0,0,0 77592,2019-11-24 23:04:58,22.54,55.7,94,501,486,691,649,577,109,0,0,0,0,0 77593,2019-11-24 23:05:18,22.62,55.83,95,502,490,691,650,575,111,0,0,0,0,0 77594,2019-11-24 23:05:38,22.37,55.89,95,501,488,692,649,576,110,0,0,0,0,0 77595,2019-11-24 23:05:58,22.45,56.07,96,501,489,692,651,576,108,0,0,0,0,0 77596,2019-11-24 23:06:18,22.66,56.01,95,501,490,691,650,577,109,0,0,0,0,0 77597,2019-11-24 23:06:38,22.48,55.9,96,502,488,691,648,576,110,0,0,0,0,0 77598,2019-11-24 23:06:58,22.52,55.97,95,502,488,692,649,575,109,0,0,0,0,0 77599,2019-11-24 23:07:18,22.46,55.74,97,500,487,692,650,576,110,0,0,0,0,0 77600,2019-11-24 23:07:38,22.43,55.88,94,500,490,691,651,576,110,0,0,0,0,0 77601,2019-11-24 23:07:58,22.39,55.87,96,502,491,693,650,577,110,0,0,0,0,0 77602,2019-11-24 23:08:18,22.48,56.02,95,500,492,691,649,578,109,0,0,0,0,0 77603,2019-11-24 23:08:38,22.47,55.98,95,501,487,692,648,575,109,0,0,0,0,0 77604,2019-11-24 23:08:58,22.57,55.92,95,500,487,691,649,577,111,0,0,0,0,0 77605,2019-11-24 23:09:18,22.41,55.93,95,501,486,691,649,577,110,0,0,0,0,0 77606,2019-11-24 23:09:38,22.43,55.85,97,501,488,691,650,576,109,0,0,0,0,0 77607,2019-11-24 23:09:58,22.42,55.93,95,502,488,691,651,576,109,0,0,0,0,0 77608,2019-11-24 23:10:18,22.38,55.76,93,501,489,690,649,576,110,0,0,0,0,0 77609,2019-11-24 23:10:38,22.44,55.98,94,501,490,692,650,576,110,0,0,0,0,0 77610,2019-11-24 23:10:58,22.43,56.04,95,503,491,692,650,577,110,0,0,0,0,0 77611,2019-11-24 23:11:18,22.32,56.04,94,502,486,693,649,577,110,0,0,0,0,0 77612,2019-11-24 23:11:38,22.37,56.11,93,501,489,690,650,575,108,0,0,0,0,0 77613,2019-11-24 23:11:58,22.33,56.02,93,500,488,691,649,576,110,0,0,0,0,0 77614,2019-11-24 23:12:18,22.35,56.12,93,501,489,692,649,577,110,0,0,0,0,0 77615,2019-11-24 23:12:38,22.24,55.99,96,501,489,692,648,577,111,0,0,0,0,0 77616,2019-11-24 23:12:58,22.31,56.23,95,502,490,691,651,575,109,0,0,0,0,0 77617,2019-11-24 23:13:18,22.39,56.25,94,501,488,693,649,575,109,0,0,0,0,0 77618,2019-11-24 23:13:38,22.37,56.13,94,500,488,690,648,575,109,0,0,0,0,0 77619,2019-11-24 23:13:58,22.34,56.07,95,501,488,691,650,575,109,0,0,0,0,0 77620,2019-11-24 23:14:18,22.36,56.1,96,502,486,691,650,576,108,0,0,0,0,0 77621,2019-11-24 23:14:38,22.39,56.37,93,500,488,692,650,576,109,0,0,0,0,0 77622,2019-11-24 23:14:58,22.23,56.41,93,502,486,691,651,578,109,0,0,0,0,0 77623,2019-11-24 23:15:18,22.25,56.24,94,500,489,691,650,578,110,0,0,0,0,0 77624,2019-11-24 23:15:38,22.34,56.28,95,501,489,692,648,577,110,0,0,0,0,0 77625,2019-11-24 23:15:58,22.34,56.01,94,499,489,691,648,576,109,0,0,0,0,0 77626,2019-11-24 23:16:18,22.33,56.26,95,500,487,692,650,575,109,0,0,0,0,0 77627,2019-11-24 23:16:38,22.42,56.23,95,501,490,691,650,577,110,0,0,0,0,0 77628,2019-11-24 23:16:58,22.19,56.36,95,499,489,692,649,575,109,0,0,0,0,0 77629,2019-11-24 23:17:18,22.28,56.59,95,502,491,692,649,575,110,0,0,0,0,0 77630,2019-11-24 23:17:38,22.24,56.79,96,500,489,691,649,576,109,0,0,0,0,0 77631,2019-11-24 23:17:58,22.09,56.66,95,501,491,691,650,575,109,0,0,0,0,0 77632,2019-11-24 23:18:18,22.25,56.73,96,502,490,691,650,576,109,0,0,0,0,0 77633,2019-11-24 23:18:38,22.17,56.43,96,500,487,690,649,574,110,0,0,0,0,0 77634,2019-11-24 23:18:58,22.18,56.66,94,501,487,691,649,575,110,0,0,0,0,0 77635,2019-11-24 23:19:18,22.18,56.32,96,499,487,691,651,576,108,0,0,0,0,0 77636,2019-11-24 23:19:38,22.44,56.34,94,502,492,691,650,576,108,0,0,0,0,0 77637,2019-11-24 23:19:58,22.26,56.17,95,502,489,691,651,577,110,0,0,0,0,0 77638,2019-11-24 23:20:18,22.25,56.0,93,501,489,690,650,577,110,0,0,0,0,0 77639,2019-11-24 23:20:38,22.23,56.09,94,501,489,691,650,577,111,0,0,1,0,0 77640,2019-11-24 23:20:58,22.38,56.5,97,501,489,692,649,576,109,0,0,1,0,0 77641,2019-11-24 23:21:18,22.32,56.52,94,501,487,692,650,576,109,0,0,0,0,0 77642,2019-11-24 23:21:38,22.28,56.53,96,501,487,692,649,576,111,0,0,0,0,0 77643,2019-11-24 23:21:58,22.23,56.65,97,500,487,691,649,576,111,0,0,0,0,0 77644,2019-11-24 23:22:18,22.17,56.59,96,500,488,691,649,576,110,0,0,0,0,0 77645,2019-11-24 23:22:38,22.21,56.7,96,503,489,691,650,577,109,0,0,0,0,0 77646,2019-11-24 23:22:58,22.2,56.59,95,501,487,690,651,578,110,0,0,0,0,0 77647,2019-11-24 23:23:18,22.29,56.52,95,501,487,692,649,577,110,0,0,0,0,0 77648,2019-11-24 23:23:38,22.31,56.57,96,500,491,691,650,576,109,0,0,0,0,0 77649,2019-11-24 23:23:58,22.21,56.51,95,501,490,692,649,576,111,0,0,0,0,0 77650,2019-11-24 23:24:18,22.23,56.79,96,499,490,692,649,576,109,0,0,0,0,0 77651,2019-11-24 23:24:38,22.27,56.8,96,501,493,690,649,577,110,0,0,0,0,0 77652,2019-11-24 23:24:58,22.12,56.81,95,500,491,689,649,577,110,0,0,0,0,0 77653,2019-11-24 23:25:18,22.15,56.67,95,502,492,691,650,574,110,0,0,0,0,0 77654,2019-11-24 23:25:38,22.2,56.86,96,500,489,690,649,575,110,0,0,0,0,0 77655,2019-11-24 23:25:58,22.22,56.82,96,501,488,691,651,574,109,0,0,0,0,0 77656,2019-11-24 23:26:18,22.29,56.58,96,502,489,690,650,577,109,0,0,0,0,0 77657,2019-11-24 23:26:38,22.31,56.57,96,501,488,689,650,575,109,0,0,0,0,0 77658,2019-11-24 23:26:58,22.19,56.29,95,502,486,689,650,576,111,0,0,0,0,0 77659,2019-11-24 23:27:18,22.21,56.52,95,501,489,690,650,576,112,0,0,0,0,0 77660,2019-11-24 23:27:38,22.25,56.67,96,501,490,692,650,576,110,0,0,0,0,0 77661,2019-11-24 23:27:58,22.31,56.57,95,501,491,692,650,577,110,0,0,0,0,0 77662,2019-11-24 23:28:18,22.15,56.62,95,501,487,691,649,577,111,0,0,0,0,0 77663,2019-11-24 23:28:38,22.22,56.59,96,500,487,691,648,576,109,0,0,0,0,0 77664,2019-11-24 23:28:58,22.15,56.84,94,500,488,693,650,577,109,0,0,0,0,0 77665,2019-11-24 23:29:18,21.96,56.74,93,500,491,692,650,574,109,0,0,0,0,0 77666,2019-11-24 23:29:38,22.23,56.86,97,499,489,691,651,575,110,0,0,0,0,0 77667,2019-11-24 23:29:58,22.22,56.8,97,501,488,693,649,577,110,0,0,0,0,0 77668,2019-11-24 23:30:18,22.19,56.83,97,501,486,692,651,577,111,0,0,0,0,0 77669,2019-11-24 23:30:38,22.18,56.66,96,501,488,692,650,576,111,0,0,0,0,0 77670,2019-11-24 23:30:58,22.08,56.5,95,500,491,691,649,574,110,0,0,0,0,0 77671,2019-11-24 23:31:18,22.23,56.9,96,501,489,692,650,575,109,0,0,0,0,0 77672,2019-11-24 23:31:38,22.2,56.67,95,499,490,691,650,576,110,0,0,0,0,0 77673,2019-11-24 23:31:58,22.07,56.63,94,500,488,690,649,577,109,0,0,0,0,0 77674,2019-11-24 23:32:18,22.0,56.78,95,501,487,692,649,575,109,0,0,0,0,0 77675,2019-11-24 23:32:38,22.15,57.16,95,502,490,689,647,575,109,0,0,0,0,0 77676,2019-11-24 23:32:58,22.12,57.01,95,501,489,691,650,575,109,0,0,0,0,0 77677,2019-11-24 23:33:18,22.11,56.97,95,500,490,690,649,575,111,0,0,0,0,0 77678,2019-11-24 23:33:38,22.05,57.08,95,499,486,691,650,577,110,0,0,0,0,0 77679,2019-11-24 23:33:58,22.08,57.09,96,500,486,692,649,576,110,0,0,0,0,0 77680,2019-11-24 23:34:18,22.16,56.94,97,499,486,691,648,575,110,0,1,0,0,0 77681,2019-11-24 23:34:38,22.21,57.11,97,499,488,689,648,574,109,0,0,0,0,0 77682,2019-11-24 23:34:58,22.23,57.04,97,501,486,692,649,576,110,0,0,0,0,0 77683,2019-11-24 23:35:18,22.14,57.17,93,501,487,690,649,577,109,0,0,0,0,0 77684,2019-11-24 23:35:38,22.12,57.23,94,500,485,690,648,576,110,0,0,0,0,0 77685,2019-11-24 23:35:58,22.16,57.11,95,501,488,690,648,575,110,0,0,0,0,0 77686,2019-11-24 23:36:18,22.02,56.84,97,500,490,691,649,575,110,0,0,0,0,0 77687,2019-11-24 23:36:38,22.17,57.0,96,501,488,689,647,575,110,0,0,0,0,0 77688,2019-11-24 23:36:58,22.24,56.9,97,500,489,691,649,574,110,0,0,0,0,0 77689,2019-11-24 23:37:18,22.27,56.83,96,501,488,691,649,576,110,0,0,0,0,0 77690,2019-11-24 23:37:38,22.17,56.85,95,501,487,692,649,576,110,0,0,0,0,0 77691,2019-11-24 23:37:58,22.09,56.95,97,500,490,692,650,576,110,0,0,0,0,0 77692,2019-11-24 23:38:18,22.09,57.13,95,502,488,691,649,577,112,0,0,0,0,0 77693,2019-11-24 23:38:38,22.1,57.15,96,499,489,690,648,576,112,0,0,0,0,0 77694,2019-11-24 23:38:58,22.03,57.24,98,499,490,690,649,574,110,0,0,0,0,0 77695,2019-11-24 23:39:18,22.08,57.21,95,500,485,690,649,575,110,0,0,0,0,0 77696,2019-11-24 23:39:38,22.15,57.59,96,502,485,690,648,575,110,0,0,0,0,0 77697,2019-11-24 23:39:58,22.02,57.29,96,500,487,691,648,574,111,0,0,0,0,0 77698,2019-11-24 23:40:18,21.86,57.32,95,499,492,691,647,576,110,0,0,0,0,0 77699,2019-11-24 23:40:38,22.08,57.36,95,500,489,691,648,574,110,0,0,0,0,0 77700,2019-11-24 23:40:58,21.98,57.44,96,501,490,690,651,577,110,0,0,0,0,0 77701,2019-11-24 23:41:18,22.04,57.58,96,500,491,691,648,576,111,0,0,0,0,0 77702,2019-11-24 23:41:38,21.87,57.25,95,501,487,691,649,576,111,0,0,0,0,0 77703,2019-11-24 23:41:58,22.08,57.27,94,500,488,691,648,576,110,0,0,0,0,0 77704,2019-11-24 23:42:18,22.02,57.38,96,500,488,690,647,575,110,0,0,0,0,0 77705,2019-11-24 23:42:38,22.03,57.28,95,501,486,691,649,574,110,0,0,0,0,0 77706,2019-11-24 23:42:58,22.03,57.22,95,501,487,691,648,575,109,0,0,0,0,0 77707,2019-11-24 23:43:18,22.05,57.36,95,499,488,689,650,576,110,0,0,0,0,0 77708,2019-11-24 23:43:38,22.0,57.2,96,500,488,690,649,576,112,0,0,0,0,0 77709,2019-11-24 23:43:58,22.1,57.36,97,499,491,691,648,574,110,0,0,0,0,0 77710,2019-11-24 23:44:18,22.02,57.44,97,500,488,691,649,575,110,0,0,0,0,0 77711,2019-11-24 23:44:38,21.93,57.58,97,499,486,690,648,575,110,0,0,0,0,0 77712,2019-11-24 23:44:58,21.96,57.75,96,501,487,690,649,575,110,0,0,0,0,0 77713,2019-11-24 23:45:18,22.03,57.57,97,500,490,691,649,575,111,0,0,0,0,0 77714,2019-11-24 23:45:38,22.02,57.46,97,501,489,689,649,576,110,0,0,0,0,0 77715,2019-11-24 23:45:58,22.1,57.4,96,502,488,690,649,574,108,0,0,0,0,0 77716,2019-11-24 23:46:18,22.1,57.01,96,500,488,689,649,575,109,0,0,0,0,0 77717,2019-11-24 23:46:38,22.01,57.13,97,499,486,691,649,574,109,0,0,0,0,0 77718,2019-11-24 23:46:58,21.93,57.07,95,500,488,689,648,574,110,0,0,0,0,1 77719,2019-11-24 23:47:18,22.1,57.11,98,500,489,690,648,577,110,0,0,0,0,0 77720,2019-11-24 23:47:38,22.03,57.48,96,500,487,691,648,575,110,0,0,0,0,0 77721,2019-11-24 23:47:58,21.97,57.38,96,499,487,689,647,575,109,0,0,0,0,0 77722,2019-11-24 23:48:18,22.11,57.5,97,500,488,691,650,574,111,0,0,0,0,0 77723,2019-11-24 23:48:38,22.0,57.11,96,502,487,691,649,575,111,0,0,0,0,0 77724,2019-11-24 23:48:58,22.03,57.06,95,499,487,690,648,576,109,0,0,0,0,0 77725,2019-11-24 23:49:18,22.16,57.14,96,500,486,691,649,575,109,0,0,0,0,0 77726,2019-11-24 23:49:38,22.19,57.25,98,499,489,689,649,574,111,0,0,0,0,0 77727,2019-11-24 23:49:58,22.05,57.24,96,499,489,689,648,576,111,0,0,0,0,0 77728,2019-11-24 23:50:18,22.06,57.25,96,499,490,689,649,573,110,0,1,0,0,0 77729,2019-11-24 23:50:38,22.11,57.13,98,499,486,690,648,573,110,0,0,0,0,0 77730,2019-11-24 23:50:58,22.06,57.24,96,501,485,689,648,574,110,0,0,0,0,0 77731,2019-11-24 23:51:18,21.93,57.31,97,500,487,690,648,575,110,0,0,0,0,0 77732,2019-11-24 23:51:38,21.99,57.39,98,500,487,690,648,575,109,0,0,0,0,0 77733,2019-11-24 23:51:58,21.95,57.23,97,500,488,690,648,576,110,0,0,0,0,0 77734,2019-11-24 23:52:18,22.0,57.16,99,501,487,689,649,573,110,0,0,0,0,0 77735,2019-11-24 23:52:38,22.08,57.42,98,501,485,687,649,575,111,0,0,0,0,0 77736,2019-11-24 23:52:58,22.01,57.33,98,499,488,689,647,572,111,0,0,0,0,0 77737,2019-11-24 23:53:18,21.92,56.85,96,498,492,690,649,575,111,0,0,0,0,0 77738,2019-11-24 23:53:38,22.07,57.08,98,498,488,691,651,576,110,0,0,0,0,0 77739,2019-11-24 23:53:58,22.04,57.09,96,499,488,690,651,577,109,0,0,0,0,0 77740,2019-11-24 23:54:18,22.0,57.03,95,498,493,691,650,578,110,0,0,0,0,0 77741,2019-11-24 23:54:38,21.72,56.9,94,499,488,690,649,576,109,0,0,0,0,0 77742,2019-11-24 23:54:58,21.97,56.9,96,500,487,690,650,575,109,0,0,0,0,0 77743,2019-11-24 23:55:18,22.12,56.72,98,499,490,690,650,576,110,0,0,0,0,0 77744,2019-11-24 23:55:38,21.97,56.63,97,499,493,691,650,576,110,0,0,0,0,0 77745,2019-11-24 23:55:58,22.04,56.4,95,498,491,691,649,576,108,0,0,0,0,0 77746,2019-11-24 23:56:18,22.16,56.47,96,499,487,691,649,578,111,0,0,0,0,0 77747,2019-11-24 23:56:38,22.09,56.46,96,501,489,692,650,579,108,0,0,0,0,0 77748,2019-11-24 23:56:58,22.18,56.38,96,498,492,692,651,578,109,0,0,0,0,0 77749,2019-11-24 23:57:18,22.03,56.28,95,500,488,692,650,577,110,0,0,0,0,0 77750,2019-11-24 23:57:38,22.04,56.32,94,501,490,692,651,577,110,0,0,0,0,0 77751,2019-11-24 23:57:58,22.15,56.4,96,500,492,693,649,577,110,0,0,0,0,0 77752,2019-11-24 23:58:18,21.99,56.4,95,499,493,692,651,576,109,0,0,0,0,0 77753,2019-11-24 23:58:38,22.16,56.24,95,498,492,691,650,577,110,0,0,0,0,0 77754,2019-11-24 23:58:58,22.0,56.59,98,499,490,691,650,578,111,0,0,0,0,0 77755,2019-11-24 23:59:18,21.96,56.69,95,499,491,692,650,578,110,0,0,0,0,0 77756,2019-11-24 23:59:38,21.89,56.52,95,499,492,691,650,578,109,0,0,0,0,0 77757,2019-11-24 23:59:58,21.98,56.52,97,500,491,693,651,579,111,0,0,0,0,0 77758,2019-11-25 00:00:18,21.98,56.49,95,499,491,691,650,578,110,0,0,0,0,0 77759,2019-11-25 00:00:38,21.9,56.66,95,500,492,692,650,578,110,0,0,0,0,0 77760,2019-11-25 00:00:58,21.77,56.54,95,499,491,691,651,578,110,0,0,0,0,0 77761,2019-11-25 00:01:18,21.83,56.56,97,500,491,691,650,578,109,0,0,0,0,0 77762,2019-11-25 00:01:38,21.95,56.56,94,499,492,692,651,578,109,0,0,0,0,0 77763,2019-11-25 00:01:58,21.96,56.69,94,500,491,694,652,577,109,0,0,0,0,0 77764,2019-11-25 00:02:18,22.07,56.7,94,499,492,693,652,577,109,0,0,0,0,0 77765,2019-11-25 00:02:38,22.04,56.48,94,501,490,693,651,578,110,0,0,0,0,0 77766,2019-11-25 00:02:58,21.94,56.37,96,501,489,693,649,579,108,0,0,0,0,0 77767,2019-11-25 00:03:18,21.88,56.64,96,499,490,692,651,578,110,0,0,0,0,0 77768,2019-11-25 00:03:38,21.82,56.96,94,499,492,692,651,579,109,0,0,0,0,0 77769,2019-11-25 00:03:58,21.84,56.63,96,498,492,691,651,576,110,0,0,0,0,0 77770,2019-11-25 00:04:18,21.8,56.62,99,499,489,692,651,577,109,0,0,0,0,0 77771,2019-11-25 00:04:38,21.82,56.51,96,500,490,691,650,577,109,0,0,0,0,0 77772,2019-11-25 00:04:58,21.88,56.29,95,497,490,692,649,577,108,0,0,0,0,0 77773,2019-11-25 00:05:18,22.02,56.26,94,498,490,691,653,577,109,0,0,0,0,0 77774,2019-11-25 00:05:38,22.04,56.3,94,500,492,692,653,580,109,0,0,0,0,0 77775,2019-11-25 00:05:58,21.98,56.02,94,497,492,693,652,579,109,0,0,0,0,0 77776,2019-11-25 00:06:18,22.1,56.18,96,498,493,692,654,578,108,0,0,0,0,0 77777,2019-11-25 00:06:38,21.97,56.23,94,499,494,692,651,580,109,0,0,0,0,0 77778,2019-11-25 00:06:58,21.79,55.99,96,498,491,693,652,581,108,0,0,0,0,0 77779,2019-11-25 00:07:18,21.99,56.27,97,501,493,692,652,578,108,0,0,0,0,0 77780,2019-11-25 00:07:38,21.87,56.06,95,498,492,693,651,577,108,0,0,0,0,0 77781,2019-11-25 00:07:58,21.98,56.14,96,500,492,692,650,578,108,0,0,0,0,0 77782,2019-11-25 00:08:18,21.94,56.23,94,498,494,692,650,577,108,0,0,0,0,0 77783,2019-11-25 00:08:38,21.95,56.1,96,499,494,694,650,579,108,0,0,0,0,0 77784,2019-11-25 00:08:58,21.96,56.24,96,499,492,693,652,580,109,0,0,0,0,0 77785,2019-11-25 00:09:18,21.98,56.15,96,500,492,692,652,580,110,0,0,0,0,0 77786,2019-11-25 00:09:38,21.92,56.0,95,498,493,693,651,578,110,0,0,0,0,0 77787,2019-11-25 00:09:58,21.97,55.86,95,500,491,694,650,580,109,0,0,0,0,0 77788,2019-11-25 00:10:18,22.08,55.97,94,500,493,693,651,579,107,0,0,0,0,0 77789,2019-11-25 00:10:38,22.03,55.95,97,501,494,692,651,579,107,0,0,0,0,0 77790,2019-11-25 00:10:58,22.01,56.05,97,497,493,692,652,580,109,0,0,0,0,0 77791,2019-11-25 00:11:18,21.94,56.33,95,499,492,693,653,579,108,0,0,0,0,0 77792,2019-11-25 00:11:38,21.98,56.48,95,497,492,693,650,578,107,0,0,0,0,0 77793,2019-11-25 00:11:58,21.93,56.22,95,499,490,691,651,579,109,0,0,0,0,0 77794,2019-11-25 00:12:18,21.96,56.06,96,500,495,692,651,579,108,0,0,0,0,0 77795,2019-11-25 00:12:38,22.05,56.2,97,498,494,692,652,581,108,0,0,0,0,0 77796,2019-11-25 00:12:58,21.92,56.04,94,499,492,693,652,579,109,0,0,0,0,0 77797,2019-11-25 00:13:18,21.87,56.0,94,499,491,693,650,579,109,0,0,0,0,0 77798,2019-11-25 00:13:38,21.93,56.1,97,501,493,693,654,579,109,0,0,0,0,0 77799,2019-11-25 00:13:58,22.02,56.11,99,499,493,694,652,579,108,0,0,0,0,0 77800,2019-11-25 00:14:18,22.23,56.06,96,498,494,694,652,580,108,0,0,0,0,0 77801,2019-11-25 00:14:38,22.0,55.9,97,499,493,692,652,581,108,0,0,0,0,0 77802,2019-11-25 00:14:58,21.98,55.92,97,500,493,693,653,581,108,0,0,0,0,0 77803,2019-11-25 00:15:18,22.02,56.21,94,500,494,693,653,580,108,0,0,0,0,0 77804,2019-11-25 00:15:38,21.9,56.03,93,500,494,694,652,580,107,0,0,0,0,0 77805,2019-11-25 00:15:58,21.96,56.01,94,498,494,693,654,580,107,0,0,0,0,0 77806,2019-11-25 00:16:18,21.93,56.23,96,500,493,693,652,581,108,0,0,0,0,0 77807,2019-11-25 00:16:38,21.86,56.32,94,499,492,693,653,579,107,0,0,0,0,0 77808,2019-11-25 00:16:58,21.87,56.1,95,500,493,693,652,580,108,0,0,0,0,0 77809,2019-11-25 00:17:18,21.8,55.96,97,499,494,694,652,580,106,0,0,0,0,0 77810,2019-11-25 00:17:38,21.82,56.07,95,497,492,692,652,581,109,0,0,0,0,0 77811,2019-11-25 00:17:58,21.81,56.27,97,499,494,694,652,580,108,0,0,0,0,0 77812,2019-11-25 00:18:18,21.93,56.04,95,497,495,693,653,582,108,0,0,0,0,0 77813,2019-11-25 00:18:38,21.95,56.17,96,499,492,693,653,580,108,0,0,0,0,0 77814,2019-11-25 00:18:58,21.87,56.14,95,498,494,694,653,580,108,0,0,0,0,0 77815,2019-11-25 00:19:18,21.86,56.14,96,498,494,692,653,582,108,0,0,0,0,0 77816,2019-11-25 00:19:38,21.92,56.32,96,498,494,693,652,581,108,0,0,0,0,0 77817,2019-11-25 00:19:58,22.01,56.34,97,500,496,693,652,581,107,0,0,0,0,0 77818,2019-11-25 00:20:18,21.94,56.26,95,499,494,692,652,581,109,0,0,0,0,0 77819,2019-11-25 00:20:38,21.85,56.14,94,498,495,693,652,580,108,0,0,0,0,0 77820,2019-11-25 00:20:58,21.89,55.84,95,499,492,693,653,581,108,0,0,0,0,0 77821,2019-11-25 00:21:18,22.01,56.03,94,500,492,694,652,579,107,0,0,0,0,0 77822,2019-11-25 00:21:38,21.94,56.01,94,498,496,693,652,580,107,0,0,0,0,0 77823,2019-11-25 00:21:58,21.92,55.79,92,498,492,694,653,582,108,0,0,0,0,0 77824,2019-11-25 00:22:18,21.97,55.86,94,498,495,695,654,581,107,0,0,0,0,0 77825,2019-11-25 00:22:38,22.05,55.89,95,501,499,693,654,582,107,0,0,0,0,0 77826,2019-11-25 00:22:58,22.04,55.92,95,497,492,694,654,581,108,0,0,0,0,0 77827,2019-11-25 00:23:18,21.81,55.86,94,500,496,694,654,582,107,0,0,0,0,0 77828,2019-11-25 00:23:38,21.75,56.01,95,498,494,695,653,581,108,0,0,0,0,0 77829,2019-11-25 00:23:58,21.8,56.09,94,498,493,695,653,584,108,0,0,0,0,0 77830,2019-11-25 00:24:18,21.8,56.06,94,499,497,696,653,579,108,0,0,0,0,0 77831,2019-11-25 00:24:38,21.88,55.91,94,498,495,695,654,581,107,0,0,0,0,0 77832,2019-11-25 00:24:58,21.83,56.06,93,500,494,694,654,582,108,0,0,0,0,0 77833,2019-11-25 00:25:18,21.93,55.96,95,498,492,693,653,581,107,0,0,0,0,0 77834,2019-11-25 00:25:38,21.89,55.85,95,497,494,694,655,581,107,0,0,0,0,0 77835,2019-11-25 00:25:58,21.85,55.61,96,498,496,695,656,583,107,0,0,0,0,0 77836,2019-11-25 00:26:18,21.84,55.94,94,499,496,695,654,582,108,0,0,0,0,0 77837,2019-11-25 00:26:38,21.85,55.97,94,498,497,694,655,582,107,0,0,0,0,0 77838,2019-11-25 00:26:58,21.77,56.1,95,499,496,695,656,581,107,0,0,0,0,0 77839,2019-11-25 00:27:18,21.74,56.2,93,499,495,694,654,582,106,0,0,0,0,0 77840,2019-11-25 00:27:38,21.81,56.15,95,498,494,694,654,580,107,0,0,0,0,0 77841,2019-11-25 00:27:58,21.78,56.25,94,498,497,695,655,583,108,0,0,0,0,0 77842,2019-11-25 00:28:18,21.73,55.97,95,498,498,694,654,581,107,0,0,0,0,0 77843,2019-11-25 00:28:38,21.8,56.25,95,498,495,694,654,583,107,0,0,0,0,0 77844,2019-11-25 00:28:58,21.76,56.03,94,498,495,695,653,582,108,0,0,0,0,0 77845,2019-11-25 00:29:18,21.81,55.86,96,498,495,695,654,581,107,0,0,0,0,0 77846,2019-11-25 00:29:38,21.85,55.9,94,499,495,694,655,583,107,0,0,0,0,0 77847,2019-11-25 00:29:58,21.77,55.9,95,498,494,695,655,583,105,0,0,0,0,0 77848,2019-11-25 00:30:18,21.84,55.94,95,499,494,697,654,582,107,0,0,0,0,0 77849,2019-11-25 00:30:38,21.81,55.81,93,499,496,695,654,582,106,0,0,0,0,0 77850,2019-11-25 00:30:58,21.84,55.77,95,498,496,696,655,584,108,0,0,0,0,0 77851,2019-11-25 00:31:18,21.9,55.91,97,499,498,696,653,583,107,0,0,0,0,0 77852,2019-11-25 00:31:38,21.86,56.04,96,498,494,696,654,581,107,0,0,0,0,0 77853,2019-11-25 00:31:58,21.74,55.9,95,498,496,695,655,583,106,0,0,0,0,0 77854,2019-11-25 00:32:18,21.73,55.81,95,498,497,697,653,583,106,0,0,0,0,0 77855,2019-11-25 00:32:38,21.93,55.81,93,499,499,696,653,582,108,0,0,0,0,0 77856,2019-11-25 00:32:58,21.89,55.76,94,499,497,694,656,583,107,0,0,0,0,0 77857,2019-11-25 00:33:18,21.86,55.61,96,497,497,695,655,582,107,0,0,0,0,0 77858,2019-11-25 00:33:38,21.86,55.78,95,500,499,695,654,583,107,0,0,0,0,0 77859,2019-11-25 00:33:58,21.73,55.68,96,499,495,695,655,582,106,0,0,0,0,0 77860,2019-11-25 00:34:18,21.92,55.84,95,498,495,694,656,583,106,0,0,0,0,0 77861,2019-11-25 00:34:38,21.85,55.73,97,498,496,696,656,582,107,0,0,0,0,0 77862,2019-11-25 00:34:58,21.82,55.77,95,498,495,697,656,582,106,0,0,0,0,0 77863,2019-11-25 00:35:18,21.79,55.59,94,499,496,696,656,584,106,0,0,0,0,0 77864,2019-11-25 00:35:38,21.87,55.64,93,500,494,697,655,584,107,0,0,0,0,0 77865,2019-11-25 00:35:58,21.85,55.68,93,500,495,696,654,585,107,0,0,0,0,0 77866,2019-11-25 00:36:18,21.83,55.82,93,499,495,697,656,584,105,0,0,0,0,0 77867,2019-11-25 00:36:38,21.81,55.73,95,500,496,696,656,583,106,0,0,0,0,0 77868,2019-11-25 00:36:58,21.78,55.58,94,499,496,697,655,584,107,0,0,0,0,0 77869,2019-11-25 00:37:18,21.78,55.75,93,499,496,696,657,585,108,0,0,0,0,0 77870,2019-11-25 00:37:38,21.78,55.7,93,498,496,696,656,584,107,0,0,0,0,0 77871,2019-11-25 00:37:58,21.9,55.75,97,500,497,696,655,586,106,0,0,0,0,0 77872,2019-11-25 00:38:18,21.82,55.87,94,497,498,698,655,583,105,0,0,0,0,0 77873,2019-11-25 00:38:38,21.75,55.82,95,497,496,697,655,583,107,0,0,0,0,0 77874,2019-11-25 00:38:58,21.79,56.01,97,498,497,698,654,585,108,0,0,0,0,0 77875,2019-11-25 00:39:18,21.68,55.98,95,497,497,696,656,584,106,0,0,0,0,0 77876,2019-11-25 00:39:38,21.79,55.88,94,500,494,698,656,583,109,0,0,0,0,0 77877,2019-11-25 00:39:58,21.7,55.87,91,499,497,697,656,585,107,0,0,0,0,0 77878,2019-11-25 00:40:18,21.7,55.76,94,499,496,696,657,586,106,0,0,0,0,0 77879,2019-11-25 00:40:38,21.67,55.72,94,498,500,696,657,586,107,0,0,0,0,0 77880,2019-11-25 00:40:58,21.71,55.77,94,498,498,696,657,585,105,0,0,0,0,0 77881,2019-11-25 00:41:18,21.74,55.72,94,500,497,697,656,585,105,0,0,0,0,0 77882,2019-11-25 00:41:38,21.91,55.61,93,499,495,698,658,584,106,0,0,0,0,0 77883,2019-11-25 00:41:58,21.72,55.59,93,500,498,697,655,585,106,0,0,0,0,0 77884,2019-11-25 00:42:18,21.83,55.62,95,500,496,697,656,584,106,0,0,0,0,0 77885,2019-11-25 00:42:38,21.85,55.71,95,499,497,697,655,587,106,0,0,0,0,0 77886,2019-11-25 00:42:58,21.71,55.81,95,499,497,696,657,585,106,0,0,0,0,0 77887,2019-11-25 00:43:18,21.74,55.7,96,500,497,697,656,585,103,0,0,0,0,0 77888,2019-11-25 00:43:38,21.64,55.79,93,496,500,698,655,585,106,0,0,0,0,0 77889,2019-11-25 00:43:58,21.6,55.79,93,500,499,698,656,587,105,0,0,0,0,0 77890,2019-11-25 00:44:18,21.73,55.95,94,498,498,696,656,587,106,0,0,0,0,0 77891,2019-11-25 00:44:38,21.65,55.87,95,497,498,697,656,584,105,0,0,0,0,0 77892,2019-11-25 00:44:58,21.7,55.81,93,499,497,696,657,585,106,0,0,0,0,0 77893,2019-11-25 00:45:18,21.72,55.52,95,498,500,698,657,585,106,0,0,0,0,0 77894,2019-11-25 00:45:38,21.8,55.55,95,499,500,698,657,585,105,0,0,0,0,0 77895,2019-11-25 00:45:58,21.7,55.45,94,500,494,698,658,586,105,0,0,0,0,0 77896,2019-11-25 00:46:22,21.68,55.45,92,498,497,697,655,585,106,0,0,0,0,0 77897,2019-11-25 00:46:38,21.68,55.46,94,499,498,698,657,585,106,0,0,0,0,0 77898,2019-11-25 00:46:58,21.79,55.51,94,498,497,699,656,586,106,0,0,1,0,0 77899,2019-11-25 00:47:18,21.65,55.4,94,499,499,699,658,586,106,0,0,0,0,0 77900,2019-11-25 00:47:38,21.63,55.69,94,499,497,699,658,586,108,0,0,0,0,0 77901,2019-11-25 00:47:58,21.63,55.7,93,498,499,698,657,587,105,0,0,0,0,0 77902,2019-11-25 00:48:18,21.61,55.52,93,499,500,697,659,588,105,0,0,0,0,0 77903,2019-11-25 00:48:38,21.67,55.36,93,498,498,697,659,587,107,0,0,0,0,0 77904,2019-11-25 00:48:58,21.66,55.54,94,499,499,699,657,589,108,0,0,0,0,0 77905,2019-11-25 00:49:18,21.68,55.61,93,499,500,700,656,585,106,0,0,0,0,0 77906,2019-11-25 00:49:38,21.73,55.81,95,500,499,698,657,586,105,0,0,0,0,0 77907,2019-11-25 00:49:58,21.57,55.62,93,498,498,698,656,587,104,0,0,0,0,0 77908,2019-11-25 00:50:18,21.48,55.51,95,500,498,698,658,586,106,0,0,0,0,0 77909,2019-11-25 00:50:38,21.58,55.62,92,499,497,698,657,586,105,0,0,0,0,0 77910,2019-11-25 00:50:58,21.54,55.55,91,499,498,700,656,587,105,0,0,0,0,0 77911,2019-11-25 00:51:18,21.61,55.82,92,498,499,699,659,586,105,0,0,0,0,0 77912,2019-11-25 00:51:42,21.62,55.67,93,499,502,698,657,588,105,0,0,0,0,0 77913,2019-11-25 00:51:58,21.64,55.49,94,499,500,698,656,586,104,0,0,0,0,0 77914,2019-11-25 00:52:18,21.71,55.26,94,500,499,697,658,588,104,0,0,0,0,0 77915,2019-11-25 00:52:38,21.73,55.3,93,499,501,698,659,588,104,0,0,0,0,0 77916,2019-11-25 00:52:58,21.75,55.5,92,498,500,699,658,588,104,0,0,0,1,0 77917,2019-11-25 00:53:18,21.68,55.27,95,500,502,699,657,588,105,0,0,0,0,0 77918,2019-11-25 00:53:38,21.67,55.06,94,499,499,699,658,589,105,0,0,0,0,0 77919,2019-11-25 00:54:00,21.89,55.2,92,497,498,700,658,589,103,0,0,0,0,0 77920,2019-11-25 00:54:18,21.88,55.29,93,500,500,698,658,589,105,0,0,0,0,0 77921,2019-11-25 00:54:38,21.72,55.22,93,499,499,700,659,590,104,0,0,0,0,0 77922,2019-11-25 00:54:58,21.67,55.33,94,500,499,698,659,590,104,0,0,0,0,0 77923,2019-11-25 00:55:18,21.71,55.23,94,499,502,699,658,590,105,0,0,0,0,0 77924,2019-11-25 00:55:38,21.75,55.42,93,498,500,699,659,587,104,0,0,0,0,0 77925,2019-11-25 00:55:58,21.76,55.52,93,500,500,700,658,588,105,0,0,0,0,0 77926,2019-11-25 00:56:18,21.58,55.42,94,498,501,699,658,590,104,0,0,0,0,0 77927,2019-11-25 00:56:38,21.52,55.35,92,497,503,699,658,588,105,0,0,0,0,0 77928,2019-11-25 00:56:58,21.66,55.32,92,498,500,699,660,587,104,0,0,0,0,0 77929,2019-11-25 00:57:18,21.65,55.33,93,498,500,700,660,589,105,0,0,0,0,0 77930,2019-11-25 00:57:38,21.53,55.22,93,498,501,699,658,590,104,0,0,0,0,0 77931,2019-11-25 00:57:58,21.55,55.28,93,500,499,701,659,588,106,0,0,0,0,0 77932,2019-11-25 00:58:18,21.58,55.23,93,499,499,701,658,589,105,0,0,0,0,0 77933,2019-11-25 00:58:38,21.71,55.23,95,499,501,699,659,590,104,0,0,0,0,0 77934,2019-11-25 00:58:58,21.76,55.13,92,497,501,699,658,589,105,0,0,0,0,0 77935,2019-11-25 00:59:18,21.74,55.26,93,499,500,700,660,590,106,0,0,0,0,0 77936,2019-11-25 00:59:38,21.69,55.28,94,499,501,701,658,589,105,0,0,0,0,0 77937,2019-11-25 00:59:58,21.67,54.97,94,498,499,701,658,589,103,0,0,0,0,0 77938,2019-11-25 01:00:18,21.62,55.19,91,498,500,699,660,588,105,0,0,0,0,0 77939,2019-11-25 01:00:38,21.6,55.12,93,500,499,700,659,588,103,0,0,0,0,0 77940,2019-11-25 01:00:58,21.69,55.08,92,497,502,700,660,587,104,0,0,0,0,0 77941,2019-11-25 01:01:18,21.6,54.95,93,500,503,700,660,589,104,0,0,0,0,0 77942,2019-11-25 01:01:38,21.61,54.97,93,499,500,700,661,590,104,0,0,0,0,0 77943,2019-11-25 01:01:58,21.57,54.88,92,497,501,700,658,590,105,0,0,0,0,0 77944,2019-11-25 01:02:18,21.6,55.06,94,500,502,701,659,590,104,0,0,0,0,0 77945,2019-11-25 01:02:38,21.56,55.11,93,500,500,702,659,588,104,0,0,0,0,0 77946,2019-11-25 01:02:58,21.67,54.83,93,499,503,700,659,589,103,0,0,0,0,0 77947,2019-11-25 01:03:18,21.68,54.84,95,498,501,700,659,589,104,0,0,0,0,0 77948,2019-11-25 01:03:38,21.66,54.91,92,498,501,701,658,589,104,0,0,0,0,0 77949,2019-11-25 01:03:58,21.58,54.77,95,499,502,698,659,590,104,0,0,0,0,0 77950,2019-11-25 01:04:18,21.53,55.18,92,497,503,700,659,591,104,0,0,0,0,0 77951,2019-11-25 01:04:38,21.53,55.22,92,498,502,700,661,589,102,0,0,0,0,0 77952,2019-11-25 01:04:58,21.5,55.29,94,499,500,700,660,590,103,0,0,0,0,0 77953,2019-11-25 01:05:20,21.53,55.36,93,498,503,701,660,589,102,0,0,0,0,0 77954,2019-11-25 01:05:38,21.65,55.24,94,498,503,701,659,591,102,0,0,0,0,0 77955,2019-11-25 01:06:05,21.58,55.31,92,499,501,701,660,591,103,0,0,0,0,0 77956,2019-11-25 01:06:18,21.53,55.34,92,500,502,701,661,590,105,0,0,0,0,0 77957,2019-11-25 01:06:38,21.51,55.35,95,497,500,701,661,591,104,0,0,0,0,0 77958,2019-11-25 01:06:58,21.63,55.46,91,499,503,701,659,588,104,0,0,0,0,0 77959,2019-11-25 01:07:23,21.53,54.95,92,499,501,701,660,590,104,0,0,0,0,0 77960,2019-11-25 01:07:38,21.66,54.75,93,498,503,700,662,590,103,0,0,0,0,0 77961,2019-11-25 01:07:58,21.79,54.97,92,498,505,701,661,590,104,0,0,0,0,0 77962,2019-11-25 01:08:18,21.64,54.9,93,498,499,701,662,591,103,0,0,0,0,0 77963,2019-11-25 01:08:38,21.6,55.07,93,499,503,701,660,590,103,0,0,0,0,0 77964,2019-11-25 01:08:58,21.65,54.93,92,499,501,702,659,591,104,0,0,0,0,0 77965,2019-11-25 01:09:18,21.65,55.11,95,499,503,700,661,591,103,0,0,0,0,0 77966,2019-11-25 01:09:38,21.54,55.11,93,499,503,702,660,590,102,0,0,0,0,0 77967,2019-11-25 01:09:58,21.48,55.03,93,498,502,702,662,590,103,0,0,0,0,0 77968,2019-11-25 01:10:18,21.56,55.09,92,497,502,701,659,593,104,0,0,0,0,0 77969,2019-11-25 01:10:38,21.51,54.89,93,497,501,702,661,592,104,0,0,0,0,0 77970,2019-11-25 01:10:58,21.62,54.94,95,499,502,700,662,590,102,0,0,0,0,0 77971,2019-11-25 01:11:18,21.49,54.94,94,500,501,701,661,590,104,0,0,0,0,0 77972,2019-11-25 01:11:38,21.61,54.7,92,499,501,700,661,591,104,0,0,0,0,0 77973,2019-11-25 01:11:58,21.64,55.0,93,500,502,701,660,591,103,0,0,0,0,0 77974,2019-11-25 01:12:18,21.56,54.81,92,499,503,703,661,592,102,0,0,0,0,0 77975,2019-11-25 01:12:38,21.53,54.68,92,498,501,702,660,593,102,0,0,0,0,0 77976,2019-11-25 01:12:58,21.63,54.69,93,499,503,701,662,591,104,0,0,0,0,0 77977,2019-11-25 01:13:18,21.55,54.74,92,498,499,702,661,591,102,0,0,0,0,0 77978,2019-11-25 01:13:38,21.57,54.56,93,497,501,702,662,590,104,0,0,0,0,0 77979,2019-11-25 01:13:58,21.62,54.77,92,497,504,701,660,591,102,0,0,0,0,0 77980,2019-11-25 01:14:18,21.52,54.82,95,497,501,701,662,592,102,0,0,0,0,0 77981,2019-11-25 01:14:38,21.47,54.89,94,497,503,702,661,592,102,0,0,0,0,0 77982,2019-11-25 01:14:58,21.4,55.02,93,499,503,702,662,592,104,0,0,0,0,0 77983,2019-11-25 01:15:20,21.5,54.78,92,499,504,702,662,592,103,0,0,0,0,0 77984,2019-11-25 01:15:38,21.55,54.86,93,498,503,700,660,595,104,0,0,0,0,0 77985,2019-11-25 01:15:58,21.53,54.89,93,500,503,703,661,593,105,0,0,0,0,0 77986,2019-11-25 01:16:18,21.49,55.1,94,499,505,704,662,592,103,0,0,0,0,0 77987,2019-11-25 01:16:38,21.43,55.15,95,499,503,701,663,593,102,0,0,0,0,0 77988,2019-11-25 01:16:58,21.37,55.09,94,497,504,701,662,593,102,0,0,0,0,0 77989,2019-11-25 01:17:27,21.52,55.01,93,499,503,702,662,593,102,0,0,0,0,0 77990,2019-11-25 01:17:38,21.36,54.83,94,499,504,702,664,591,102,0,0,0,0,0 77991,2019-11-25 01:17:58,21.47,54.87,92,498,506,702,663,592,102,0,0,0,0,0 77992,2019-11-25 01:18:18,21.5,55.07,94,498,503,704,662,591,102,0,0,0,0,0 77993,2019-11-25 01:18:38,21.46,54.87,93,499,504,703,662,593,102,0,0,0,0,0 77994,2019-11-25 01:18:58,21.47,54.76,92,498,503,702,663,594,102,0,0,0,0,0 77995,2019-11-25 01:19:18,21.67,54.77,92,498,503,703,662,591,102,0,0,0,0,0 77996,2019-11-25 01:19:38,21.52,54.93,93,499,505,703,663,592,103,0,0,0,0,0 77997,2019-11-25 01:19:58,21.41,55.02,94,498,504,703,661,593,102,0,0,0,0,0 77998,2019-11-25 01:20:18,21.38,54.69,94,500,503,701,661,592,103,0,0,0,0,0 77999,2019-11-25 01:20:38,21.51,54.9,93,499,502,701,664,592,102,0,0,0,0,0 78000,2019-11-25 01:20:58,21.52,55.0,93,498,505,703,662,595,102,0,0,0,0,0 78001,2019-11-25 01:21:18,21.36,54.88,94,499,503,703,661,594,103,0,0,0,0,0 78002,2019-11-25 01:21:38,21.34,54.77,93,498,504,702,663,592,102,0,0,0,0,0 78003,2019-11-25 01:21:58,21.44,54.78,94,496,505,702,662,593,102,0,0,0,0,0 78004,2019-11-25 01:22:18,21.52,54.7,92,498,505,704,662,592,101,0,0,0,0,0 78005,2019-11-25 01:22:38,21.4,54.64,92,498,503,702,663,592,102,0,0,0,0,0 78006,2019-11-25 01:22:58,21.5,54.62,92,500,504,703,662,593,102,0,0,0,0,0 78007,2019-11-25 01:23:18,21.41,54.46,92,498,506,703,665,593,104,0,0,0,0,0 78008,2019-11-25 01:23:38,21.39,54.76,93,500,504,702,663,593,103,0,0,0,0,0 78009,2019-11-25 01:23:58,21.47,54.69,91,497,506,704,663,593,102,0,0,0,0,0 78010,2019-11-25 01:24:18,21.44,54.46,93,498,505,704,663,594,102,0,0,0,0,0 78011,2019-11-25 01:24:38,21.42,54.46,94,497,507,703,662,595,101,0,0,0,0,0 78012,2019-11-25 01:24:58,21.51,54.54,93,499,502,703,664,593,104,0,0,0,0,0 78013,2019-11-25 01:25:18,21.37,54.59,93,498,509,703,663,594,104,0,0,0,0,0 78014,2019-11-25 01:25:38,21.37,54.42,94,500,504,702,663,595,102,0,0,0,0,0 78015,2019-11-25 01:25:58,21.52,54.54,93,499,504,704,664,593,102,0,0,0,0,0 78016,2019-11-25 01:26:18,21.55,54.71,91,498,506,702,663,594,101,0,0,0,0,0 78017,2019-11-25 01:26:38,21.37,54.67,93,499,504,703,663,595,103,0,0,0,0,0 78018,2019-11-25 01:26:58,21.4,54.61,92,498,504,702,663,593,102,0,0,0,0,0 78019,2019-11-25 01:27:18,21.47,54.74,92,499,503,703,663,593,101,0,0,0,0,0 78020,2019-11-25 01:27:38,21.39,54.73,92,499,505,703,663,593,102,0,0,0,0,0 78021,2019-11-25 01:27:58,21.35,54.64,92,498,504,703,664,594,103,0,0,0,0,0 78022,2019-11-25 01:28:18,21.39,54.54,91,499,504,703,663,593,102,0,0,0,0,0 78023,2019-11-25 01:28:38,21.5,54.36,92,500,504,702,662,593,102,0,0,0,0,0 78024,2019-11-25 01:28:58,21.61,54.24,92,498,504,704,663,595,102,0,0,0,0,0 78025,2019-11-25 01:29:18,21.65,54.28,95,499,505,704,662,595,101,0,0,0,0,0 78026,2019-11-25 01:29:38,21.58,54.3,95,498,503,705,664,593,100,0,0,0,0,0 78027,2019-11-25 01:29:58,21.52,54.67,94,500,503,704,664,594,102,0,0,0,0,0 78028,2019-11-25 01:30:18,21.48,54.88,92,498,504,704,663,594,102,0,0,0,0,0 78029,2019-11-25 01:30:38,21.4,54.95,91,498,505,704,664,593,101,0,0,0,0,0 78030,2019-11-25 01:30:58,21.37,54.73,91,498,505,703,663,594,102,0,0,0,0,0 78031,2019-11-25 01:31:18,21.37,54.69,93,498,504,703,663,594,102,0,0,0,0,0 78032,2019-11-25 01:31:38,21.45,54.35,93,498,504,704,664,594,100,0,0,0,0,0 78033,2019-11-25 01:31:58,21.42,54.32,93,496,503,704,664,593,102,0,0,0,0,0 78034,2019-11-25 01:32:18,21.44,54.38,92,499,504,702,662,594,101,0,0,0,0,0 78035,2019-11-25 01:32:38,21.45,54.48,92,498,503,703,664,594,103,0,0,0,0,0 78036,2019-11-25 01:32:58,21.36,54.49,92,499,505,705,662,596,101,0,0,0,0,0 78037,2019-11-25 01:33:18,21.3,54.73,93,497,503,705,664,595,102,0,0,0,0,0 78038,2019-11-25 01:33:38,21.35,54.4,94,499,504,703,663,596,101,0,0,0,0,0 78039,2019-11-25 01:33:58,21.41,54.61,91,499,503,704,664,596,101,0,0,0,0,0 78040,2019-11-25 01:34:18,21.34,54.77,93,499,504,703,663,595,102,0,0,0,0,0 78041,2019-11-25 01:34:38,21.4,54.58,93,500,505,703,663,594,101,0,0,0,0,0 78042,2019-11-25 01:34:58,21.36,54.63,94,498,502,703,664,593,101,0,1,0,0,0 78043,2019-11-25 01:35:18,21.47,54.65,92,497,504,703,664,594,102,0,0,0,0,0 78044,2019-11-25 01:35:38,21.4,54.55,93,500,504,705,663,596,99,0,0,0,0,0 78045,2019-11-25 01:35:58,21.55,54.46,92,497,506,704,665,594,101,0,0,0,0,0 78046,2019-11-25 01:36:18,21.35,54.2,92,498,507,704,663,597,101,0,0,0,0,0 78047,2019-11-25 01:36:38,21.32,54.12,92,500,506,705,664,594,101,0,0,0,0,0 78048,2019-11-25 01:36:58,21.35,54.44,92,499,504,703,665,594,102,0,0,0,0,0 78049,2019-11-25 01:37:18,21.37,54.4,91,498,504,704,663,594,99,1,0,0,0,0 78050,2019-11-25 01:37:38,21.49,54.44,92,499,503,705,663,594,100,0,0,0,0,0 78051,2019-11-25 01:37:58,21.42,54.37,93,499,505,705,664,594,101,0,0,0,0,0 78052,2019-11-25 01:38:18,21.33,54.62,94,498,506,704,666,593,102,0,0,0,0,0 78053,2019-11-25 01:38:38,21.47,54.73,92,499,505,704,665,595,101,0,0,0,0,0 78054,2019-11-25 01:38:58,21.43,54.18,94,498,507,704,664,594,100,0,0,0,0,0 78055,2019-11-25 01:39:18,21.4,54.32,90,498,503,704,665,596,101,0,0,0,0,0 78056,2019-11-25 01:39:38,21.48,54.49,92,497,505,705,665,595,101,0,0,0,0,0 78057,2019-11-25 01:39:58,21.29,54.31,92,498,506,703,663,594,101,0,0,0,0,0 78058,2019-11-25 01:40:18,21.37,54.36,93,498,507,705,665,595,100,0,0,0,0,0 78059,2019-11-25 01:40:38,21.35,54.48,93,498,506,705,664,596,100,0,0,0,0,0 78060,2019-11-25 01:40:58,21.4,54.5,90,500,505,704,665,595,101,0,0,0,0,0 78061,2019-11-25 01:41:18,21.57,54.4,91,499,504,704,664,594,101,0,0,0,0,0 78062,2019-11-25 01:41:38,21.37,54.46,92,500,505,706,663,595,99,0,0,0,0,0 78063,2019-11-25 01:41:58,21.3,54.38,92,498,505,704,664,596,100,0,0,0,0,0 78064,2019-11-25 01:42:18,21.3,54.48,92,500,505,704,664,597,99,0,0,0,0,0 78065,2019-11-25 01:42:38,21.37,54.35,93,498,506,703,665,595,100,0,0,0,0,0 78066,2019-11-25 01:42:58,21.38,54.31,93,498,505,705,665,596,101,0,0,0,0,0 78067,2019-11-25 01:43:18,21.42,53.98,92,499,505,704,664,596,101,0,0,0,0,0 78068,2019-11-25 01:43:38,21.45,54.18,91,498,507,705,666,597,101,0,0,0,0,0 78069,2019-11-25 01:43:58,21.38,54.17,90,497,506,705,664,597,100,0,0,0,0,0 78070,2019-11-25 01:44:18,21.38,54.23,92,498,506,705,665,596,102,0,0,0,0,0 78071,2019-11-25 01:44:38,21.41,54.42,92,499,502,705,665,596,102,0,0,0,0,0 78072,2019-11-25 01:44:58,21.37,54.36,93,499,505,704,664,596,100,0,0,0,0,0 78073,2019-11-25 01:45:18,21.28,54.53,91,500,507,704,666,596,101,0,0,0,0,0 78074,2019-11-25 01:45:38,21.22,54.47,92,499,506,703,665,595,101,0,0,0,0,0 78075,2019-11-25 01:45:58,21.34,54.5,92,499,506,704,664,596,101,1,0,0,0,0 78076,2019-11-25 01:46:18,21.18,54.33,92,498,507,705,665,596,99,0,0,0,0,0 78077,2019-11-25 01:46:38,21.34,54.26,90,498,504,704,664,597,99,0,0,0,0,0 78078,2019-11-25 01:46:58,21.4,54.35,92,497,506,705,664,597,99,0,1,0,0,0 78079,2019-11-25 01:47:18,21.44,54.18,92,499,507,703,665,597,101,0,0,0,0,0 78080,2019-11-25 01:47:38,21.4,54.51,91,498,504,705,665,595,102,0,0,0,0,0 78081,2019-11-25 01:47:58,21.22,54.46,93,499,507,705,666,597,100,0,0,1,0,0 78082,2019-11-25 01:48:18,21.31,54.53,92,500,505,705,665,596,100,1,0,1,0,0 78083,2019-11-25 01:48:38,21.28,54.42,92,498,508,704,664,596,100,0,0,1,0,0 78084,2019-11-25 01:48:58,21.24,54.39,91,500,505,704,665,596,98,0,0,0,0,0 78085,2019-11-25 01:49:18,21.31,54.49,92,499,504,704,665,595,100,0,0,0,0,0 78086,2019-11-25 01:49:38,21.27,54.44,92,499,506,704,665,595,100,0,0,0,0,0 78087,2019-11-25 01:49:58,21.19,54.52,92,499,504,703,663,597,99,0,0,0,0,1 78088,2019-11-25 01:50:18,21.26,54.37,91,499,507,705,664,596,101,0,0,0,0,0 78089,2019-11-25 01:50:38,21.19,54.49,92,498,507,706,664,597,100,0,0,0,0,0 78090,2019-11-25 01:50:58,21.21,54.47,93,499,504,705,666,596,100,0,0,0,0,0 78091,2019-11-25 01:51:18,21.33,54.53,93,498,506,706,666,598,99,0,0,0,0,0 78092,2019-11-25 01:51:38,21.26,54.43,91,499,507,704,666,595,99,0,0,0,0,0 78093,2019-11-25 01:51:58,21.3,54.55,90,499,508,703,666,596,100,0,0,0,0,0 78094,2019-11-25 01:52:18,21.19,54.44,92,499,506,705,665,596,100,0,0,0,0,0 78095,2019-11-25 01:52:38,21.14,54.21,92,497,508,706,665,596,99,0,0,0,0,0 78096,2019-11-25 01:52:58,21.39,54.16,92,499,506,704,665,598,98,0,0,0,0,0 78097,2019-11-25 01:53:18,21.34,54.21,91,498,506,704,664,598,99,0,0,0,0,0 78098,2019-11-25 01:53:38,21.46,54.03,92,499,507,705,664,596,100,0,0,0,0,0 78099,2019-11-25 01:53:58,21.34,53.97,93,498,506,705,665,597,100,0,0,0,0,0 78100,2019-11-25 01:54:18,21.4,54.29,90,498,506,705,664,597,101,0,0,0,0,0 78101,2019-11-25 01:54:38,21.36,54.28,92,499,506,706,667,596,100,0,0,1,0,0 78102,2019-11-25 01:54:58,21.31,54.24,91,497,504,705,665,598,99,0,0,1,0,0 78103,2019-11-25 01:55:18,21.3,54.41,90,498,508,704,665,597,99,0,0,1,0,0 78104,2019-11-25 01:55:38,21.27,54.5,89,498,505,704,666,597,100,0,0,0,0,0 78105,2019-11-25 01:55:58,21.15,54.63,92,496,506,705,665,598,99,0,0,0,0,0 78106,2019-11-25 01:56:18,21.2,54.48,91,498,508,705,666,597,101,0,0,0,0,0 78107,2019-11-25 01:56:38,21.13,54.44,91,498,507,705,665,596,100,0,0,0,0,0 78108,2019-11-25 01:56:58,21.22,54.61,91,497,506,705,666,596,99,0,0,0,0,0 78109,2019-11-25 01:57:18,21.09,54.46,91,498,504,704,665,595,100,0,0,0,0,0 78110,2019-11-25 01:57:38,21.13,54.34,92,497,504,705,665,596,97,0,0,0,0,0 78111,2019-11-25 01:57:58,21.16,54.31,91,500,505,704,665,594,100,0,0,0,0,0 78112,2019-11-25 01:58:18,21.15,54.36,90,499,507,703,667,598,100,0,0,0,0,0 78113,2019-11-25 01:58:38,21.13,54.35,92,499,507,703,665,596,99,0,0,0,0,0 78114,2019-11-25 01:58:58,21.15,54.38,91,498,508,705,666,596,99,0,0,0,0,0 78115,2019-11-25 01:59:18,20.98,54.33,91,497,507,706,666,597,100,0,0,0,0,0 78116,2019-11-25 01:59:38,21.09,54.27,91,498,506,705,666,596,100,0,0,0,0,0 78117,2019-11-25 01:59:58,21.07,54.46,91,498,508,705,664,598,100,0,0,0,0,0 78118,2019-11-25 02:00:18,21.13,54.24,91,497,506,706,664,597,100,0,0,0,0,0 78119,2019-11-25 02:00:38,21.16,54.26,90,499,508,705,665,597,100,0,0,0,0,0 78120,2019-11-25 02:00:58,21.29,54.27,93,499,506,705,666,598,101,0,0,0,0,0 78121,2019-11-25 02:01:18,21.24,54.27,90,497,508,705,667,596,100,0,0,0,0,0 78122,2019-11-25 02:01:38,21.32,54.26,90,497,508,706,665,596,99,0,0,0,0,0 78123,2019-11-25 02:01:58,21.24,54.04,89,499,506,705,666,597,99,0,0,0,0,0 78124,2019-11-25 02:02:18,21.28,54.09,91,498,506,705,665,597,98,0,0,0,0,0 78125,2019-11-25 02:02:38,21.16,54.16,92,499,506,705,667,596,99,0,0,0,0,0 78126,2019-11-25 02:02:58,21.13,53.96,91,498,507,704,667,597,100,0,0,0,0,0 78127,2019-11-25 02:03:18,21.19,54.1,91,498,506,706,665,596,99,0,0,0,0,0 78128,2019-11-25 02:03:38,21.24,54.1,91,498,508,705,666,600,100,0,0,0,0,0 78129,2019-11-25 02:03:58,21.1,54.04,92,498,508,704,664,598,98,0,0,0,0,0 78130,2019-11-25 02:04:18,21.17,54.18,91,498,506,705,666,596,100,0,0,0,0,0 78131,2019-11-25 02:04:38,21.12,54.24,90,497,508,706,667,597,99,0,0,0,0,0 78132,2019-11-25 02:04:58,21.13,54.2,90,499,506,706,667,598,99,0,0,0,0,0 78133,2019-11-25 02:05:18,21.21,54.13,89,497,505,706,666,597,100,0,0,0,0,0 78134,2019-11-25 02:05:38,21.09,54.22,91,499,506,705,665,598,100,0,0,0,0,0 78135,2019-11-25 02:05:58,21.14,54.38,91,500,507,706,667,597,98,1,0,0,1,0 78136,2019-11-25 02:06:18,21.18,54.29,91,497,507,705,665,597,98,0,0,0,0,0 78137,2019-11-25 02:06:38,21.23,54.12,90,497,508,705,667,597,97,0,0,0,0,0 78138,2019-11-25 02:06:58,21.21,53.95,92,498,506,706,666,595,100,0,0,0,0,0 78139,2019-11-25 02:07:18,21.18,54.1,90,497,506,705,666,597,99,0,0,0,0,0 78140,2019-11-25 02:07:38,21.07,54.37,92,498,505,705,666,597,98,0,0,0,0,0 78141,2019-11-25 02:07:58,21.17,54.42,92,498,506,705,666,596,99,0,0,0,0,0 78142,2019-11-25 02:08:18,21.21,54.22,91,499,508,705,667,598,100,0,0,0,0,0 78143,2019-11-25 02:08:38,21.08,54.03,90,499,508,706,666,597,99,0,0,0,0,0 78144,2019-11-25 02:08:58,21.23,54.25,89,498,508,705,668,596,100,0,0,0,0,0 78145,2019-11-25 02:09:18,21.12,53.93,90,500,509,705,665,597,100,0,0,0,0,0 78146,2019-11-25 02:09:38,21.18,54.14,91,499,507,706,665,597,98,0,0,0,0,0 78147,2019-11-25 02:09:58,21.15,53.86,92,498,508,706,668,597,99,0,0,0,0,0 78148,2019-11-25 02:10:18,21.15,53.79,91,497,508,706,667,598,98,0,0,0,0,0 78149,2019-11-25 02:10:38,21.23,53.88,89,497,508,705,666,598,99,0,0,0,0,0 78150,2019-11-25 02:10:58,21.24,54.03,90,498,506,706,667,596,98,0,0,0,0,0 78151,2019-11-25 02:11:18,21.16,54.23,91,497,506,706,666,598,99,0,0,0,0,0 78152,2019-11-25 02:11:38,21.18,54.14,92,500,509,705,667,598,99,0,0,0,0,0 78153,2019-11-25 02:11:58,21.17,54.11,90,498,508,706,667,599,99,0,0,0,0,0 78154,2019-11-25 02:12:18,21.15,54.22,91,498,509,706,667,598,98,0,0,0,0,0 78155,2019-11-25 02:12:38,21.05,54.18,91,497,506,705,667,599,98,0,0,0,0,0 78156,2019-11-25 02:12:58,21.15,54.29,90,499,505,705,667,597,99,0,0,0,0,0 78157,2019-11-25 02:13:18,21.1,54.37,91,499,508,705,665,598,99,0,0,0,0,0 78158,2019-11-25 02:13:38,21.13,54.21,91,500,506,705,666,599,99,0,0,0,0,0 78159,2019-11-25 02:13:58,21.16,54.07,90,497,509,706,667,598,98,0,0,0,0,0 78160,2019-11-25 02:14:18,21.02,54.14,91,497,506,706,666,597,99,0,0,0,0,0 78161,2019-11-25 02:14:38,21.01,54.14,93,498,507,706,667,598,98,0,0,0,0,0 78162,2019-11-25 02:14:58,21.13,54.29,91,498,506,707,667,599,100,0,0,0,0,0 78163,2019-11-25 02:15:18,21.13,54.23,91,498,505,706,667,600,99,0,0,0,0,0 78164,2019-11-25 02:15:38,21.16,54.04,92,499,509,706,665,598,99,0,0,0,0,0 78165,2019-11-25 02:15:58,21.14,54.14,90,498,509,706,667,597,98,0,0,0,0,0 78166,2019-11-25 02:16:18,21.08,54.16,90,499,509,705,667,597,99,0,0,0,0,0 78167,2019-11-25 02:16:38,21.12,54.34,93,498,508,706,666,599,100,0,0,0,0,0 78168,2019-11-25 02:16:58,21.1,54.29,93,499,509,707,666,597,97,0,0,0,0,0 78169,2019-11-25 02:17:18,21.09,54.32,92,498,510,705,666,597,99,0,1,0,0,0 78170,2019-11-25 02:17:38,21.1,54.1,92,497,511,706,667,598,99,0,0,0,0,0 78171,2019-11-25 02:17:58,21.24,54.06,91,498,510,706,666,599,99,0,0,0,0,0 78172,2019-11-25 02:18:18,21.21,54.13,91,499,509,705,667,597,98,0,0,0,0,0 78173,2019-11-25 02:18:38,21.0,53.9,92,498,509,707,667,599,98,0,0,0,0,0 78174,2019-11-25 02:18:58,21.21,53.75,92,496,507,705,667,599,99,0,0,0,0,0 78175,2019-11-25 02:19:18,21.1,53.76,92,498,506,706,668,597,97,0,0,0,0,0 78176,2019-11-25 02:19:38,21.09,53.9,93,498,508,706,668,598,99,0,0,0,0,0 78177,2019-11-25 02:19:58,21.11,54.12,91,497,507,705,666,597,99,0,0,0,0,0 78178,2019-11-25 02:20:18,21.07,54.19,91,497,506,706,667,599,99,0,0,0,0,0 78179,2019-11-25 02:20:38,20.85,54.16,89,498,508,707,667,598,98,0,0,0,0,0 78180,2019-11-25 02:20:58,20.92,54.33,90,497,510,706,667,598,98,0,0,0,0,0 78181,2019-11-25 02:21:18,20.96,54.2,91,499,509,706,668,598,98,0,0,0,0,0 78182,2019-11-25 02:21:38,21.0,54.18,90,497,509,706,667,599,99,0,0,0,0,0 78183,2019-11-25 02:21:58,20.92,54.25,90,498,508,706,666,599,99,0,0,0,0,0 78184,2019-11-25 02:22:18,20.97,54.54,89,498,511,705,668,598,97,0,0,0,0,0 78185,2019-11-25 02:22:38,21.0,54.2,90,499,508,706,666,598,99,0,0,0,0,0 78186,2019-11-25 02:22:58,21.13,54.14,90,498,509,706,668,599,99,0,0,0,0,0 78187,2019-11-25 02:23:18,21.12,54.2,90,498,507,706,665,601,98,0,0,0,0,0 78188,2019-11-25 02:23:38,21.05,53.89,90,499,509,705,667,599,98,0,0,0,0,0 78189,2019-11-25 02:23:58,21.02,54.13,90,500,509,706,668,599,99,0,0,0,0,0 78190,2019-11-25 02:24:18,21.03,53.79,91,497,508,707,667,599,100,0,0,0,0,0 78191,2019-11-25 02:24:38,20.94,53.95,91,498,509,706,668,598,99,0,0,0,0,0 78192,2019-11-25 02:24:58,20.96,54.08,92,499,511,705,666,598,97,0,0,0,0,0 78193,2019-11-25 02:25:18,21.04,53.97,90,498,510,706,668,599,97,0,0,0,0,0 78194,2019-11-25 02:25:38,21.01,54.11,92,497,510,706,668,599,97,0,0,0,0,0 78195,2019-11-25 02:25:58,21.06,54.02,91,499,510,707,667,598,98,0,0,0,0,0 78196,2019-11-25 02:26:18,21.01,53.94,90,498,511,706,669,598,99,0,0,0,0,0 78197,2019-11-25 02:26:38,21.04,53.98,92,497,510,708,667,598,99,0,0,0,0,0 78198,2019-11-25 02:26:58,21.02,54.08,92,498,509,706,669,599,97,0,0,0,0,0 78199,2019-11-25 02:27:18,20.98,54.16,91,498,508,707,668,599,98,0,0,0,0,0 78200,2019-11-25 02:27:38,21.0,54.0,91,497,507,706,667,598,99,0,0,0,0,0 78201,2019-11-25 02:27:58,21.01,54.03,90,498,509,707,667,599,98,0,0,0,0,0 78202,2019-11-25 02:28:18,20.92,54.21,91,498,510,707,667,600,99,0,0,0,0,0 78203,2019-11-25 02:28:38,20.99,54.15,91,498,509,707,668,599,98,0,0,0,0,0 78204,2019-11-25 02:28:58,20.97,54.11,91,498,510,706,668,599,98,0,0,0,0,0 78205,2019-11-25 02:29:18,20.99,54.31,91,497,508,707,668,599,98,0,0,0,0,0 78206,2019-11-25 02:29:38,21.0,54.24,91,497,510,706,667,598,97,0,0,0,0,0 78207,2019-11-25 02:29:58,20.98,54.19,94,499,511,706,667,599,98,0,0,0,0,0 78208,2019-11-25 02:30:18,20.88,54.19,92,498,510,705,668,599,98,0,0,0,0,0 78209,2019-11-25 02:30:38,20.92,54.16,91,497,509,706,667,600,96,0,0,0,0,0 78210,2019-11-25 02:30:58,20.95,54.05,90,499,511,708,669,600,99,0,0,0,0,0 78211,2019-11-25 02:31:18,20.92,54.24,89,498,509,706,669,598,96,0,0,0,0,0 78212,2019-11-25 02:31:38,20.85,53.99,92,498,508,705,668,599,97,0,0,0,0,0 78213,2019-11-25 02:31:58,20.87,54.23,92,498,509,707,667,598,99,0,0,0,0,0 78214,2019-11-25 02:32:18,20.89,54.29,92,498,508,706,668,598,97,0,0,0,0,0 78215,2019-11-25 02:32:38,20.93,54.06,88,500,509,706,668,600,99,0,0,0,0,0 78216,2019-11-25 02:32:58,20.93,54.07,88,498,510,705,668,598,97,0,0,0,0,0 78217,2019-11-25 02:33:18,20.83,54.1,90,498,510,705,669,598,97,0,0,0,0,0 78218,2019-11-25 02:33:38,21.01,54.11,92,499,510,707,669,599,98,0,0,0,0,0 78219,2019-11-25 02:33:58,20.98,53.91,91,498,509,706,668,602,99,0,0,0,0,0 78220,2019-11-25 02:34:18,20.94,53.9,91,498,511,707,669,601,98,0,0,0,0,0 78221,2019-11-25 02:34:38,20.81,54.02,91,499,512,708,668,599,99,0,0,0,0,0 78222,2019-11-25 02:34:58,20.86,54.1,90,499,508,707,667,600,99,0,0,0,0,0 78223,2019-11-25 02:35:18,20.9,54.08,91,497,510,707,667,599,98,0,0,0,0,0 78224,2019-11-25 02:35:38,20.96,54.12,93,498,508,705,668,601,98,0,0,0,0,0 78225,2019-11-25 02:35:58,20.9,54.12,91,498,509,707,668,600,97,0,0,0,0,0 78226,2019-11-25 02:36:18,20.81,54.23,89,497,511,707,669,599,97,0,0,0,0,0 78227,2019-11-25 02:36:38,20.85,54.11,91,498,508,705,670,599,97,0,0,0,0,0 78228,2019-11-25 02:36:58,20.86,54.21,92,498,511,707,669,599,97,0,0,0,0,0 78229,2019-11-25 02:37:18,20.95,54.17,92,497,511,706,669,600,97,0,0,0,0,0 78230,2019-11-25 02:37:38,20.91,54.04,91,498,511,707,669,600,97,0,0,0,0,0 78231,2019-11-25 02:37:58,20.9,54.0,90,500,512,707,669,600,97,0,0,0,0,0 78232,2019-11-25 02:38:18,20.87,54.09,90,499,513,708,669,600,98,0,0,0,0,0 78233,2019-11-25 02:38:37,20.85,53.88,89,499,512,707,669,601,97,0,0,0,0,0 78234,2019-11-25 02:38:58,20.82,53.85,90,498,509,707,668,598,97,0,0,0,0,0 78235,2019-11-25 02:39:18,20.85,54.02,90,498,508,708,668,600,98,0,0,0,0,0 78236,2019-11-25 02:39:38,20.9,54.05,91,498,511,706,669,599,97,0,0,0,0,0 78237,2019-11-25 02:39:58,20.85,54.09,90,499,509,707,669,599,98,0,0,0,0,0 78238,2019-11-25 02:40:18,20.86,54.1,92,498,512,706,669,599,98,0,0,0,0,0 78239,2019-11-25 02:40:38,20.92,54.01,91,497,512,706,668,600,96,0,0,0,0,0 78240,2019-11-25 02:40:58,20.96,53.83,89,498,510,707,669,600,97,0,0,0,0,0 78241,2019-11-25 02:41:18,20.82,53.96,91,498,509,707,668,600,96,0,0,0,0,0 78242,2019-11-25 02:41:37,20.87,53.94,91,498,512,708,669,597,96,0,0,0,0,0 78243,2019-11-25 02:41:58,20.82,54.0,92,497,510,705,670,601,97,0,0,0,0,0 78244,2019-11-25 02:42:18,20.82,54.14,91,499,509,707,669,600,96,0,0,0,0,0 78245,2019-11-25 02:42:38,20.78,53.98,92,497,511,707,668,600,98,0,0,0,0,0 78246,2019-11-25 02:42:57,20.7,54.06,89,499,511,707,670,600,96,0,0,0,0,0 78247,2019-11-25 02:43:18,20.76,53.97,92,499,509,708,669,601,96,0,0,0,0,0 78248,2019-11-25 02:43:38,20.82,54.03,89,497,510,707,669,598,96,0,0,0,0,0 78249,2019-11-25 02:43:58,20.88,54.19,90,497,510,707,668,598,97,0,0,0,0,0 78250,2019-11-25 02:44:18,20.77,53.96,90,498,511,706,668,601,97,0,0,0,0,0 78251,2019-11-25 02:44:38,20.9,54.14,90,498,512,708,668,601,98,0,0,0,0,0 78252,2019-11-25 02:44:58,20.74,54.19,91,499,510,707,669,599,96,0,0,0,0,0 78253,2019-11-25 02:45:18,20.89,54.2,90,498,513,707,668,599,96,0,0,0,0,0 78254,2019-11-25 02:45:38,20.84,54.1,90,498,513,708,668,598,97,0,0,0,0,0 78255,2019-11-25 02:45:58,20.88,53.94,91,497,512,706,669,600,97,0,0,0,0,0 78256,2019-11-25 02:46:18,20.89,53.92,91,499,512,706,669,599,97,0,0,0,0,0 78257,2019-11-25 02:46:38,20.88,54.03,93,498,512,708,669,600,98,0,0,0,0,0 78258,2019-11-25 02:46:58,20.81,54.19,91,497,513,707,670,601,97,0,0,0,0,0 78259,2019-11-25 02:47:18,20.68,54.27,89,497,512,708,670,600,97,0,0,0,0,0 78260,2019-11-25 02:47:38,20.77,54.27,91,499,511,707,669,601,96,0,0,0,0,0 78261,2019-11-25 02:47:58,20.62,54.3,91,496,511,707,667,599,97,0,0,0,0,0 78262,2019-11-25 02:48:18,20.65,54.33,91,498,512,708,669,600,97,0,0,0,0,0 78263,2019-11-25 02:48:38,20.82,54.34,92,496,513,707,670,600,97,0,0,0,0,0 78264,2019-11-25 02:48:58,20.71,54.29,92,497,514,706,668,601,96,0,0,0,0,0 78265,2019-11-25 02:49:18,20.7,54.24,93,498,512,707,671,600,97,0,0,0,0,0 78266,2019-11-25 02:49:38,20.83,54.01,92,497,513,707,670,599,97,0,0,0,0,0 78267,2019-11-25 02:49:58,20.77,53.96,93,498,512,707,668,600,96,0,0,0,0,0 78268,2019-11-25 02:50:17,20.83,53.89,91,497,512,707,670,600,97,0,0,0,0,0 78269,2019-11-25 02:50:37,20.85,53.94,91,498,513,706,669,600,97,0,0,0,0,0 78270,2019-11-25 02:50:58,20.8,53.9,93,499,514,707,669,601,97,0,0,0,0,0 78271,2019-11-25 02:51:18,20.7,54.11,91,498,511,709,670,602,96,0,0,0,0,0 78272,2019-11-25 02:51:38,20.69,54.05,91,500,511,706,670,600,96,0,0,0,0,0 78273,2019-11-25 02:51:58,20.74,54.14,91,498,512,707,670,601,97,0,0,0,0,0 78274,2019-11-25 02:52:18,20.7,54.09,92,498,512,708,669,599,96,0,0,0,0,0 78275,2019-11-25 02:52:38,20.66,54.0,92,497,513,707,669,600,96,0,0,0,0,0 78276,2019-11-25 02:52:58,20.67,54.02,90,497,513,708,671,600,97,0,0,0,0,0 78277,2019-11-25 02:53:18,20.76,54.0,91,497,512,708,670,602,97,0,0,0,0,0 78278,2019-11-25 02:53:38,20.74,53.72,93,499,510,708,670,600,96,0,0,0,0,0 78279,2019-11-25 02:53:58,20.73,53.82,92,496,514,708,669,601,95,0,0,0,0,0 78280,2019-11-25 02:54:18,20.71,53.91,92,499,513,709,671,601,96,0,0,0,0,0 78281,2019-11-25 02:54:38,20.81,53.81,93,498,512,708,670,600,96,0,0,0,0,0 78282,2019-11-25 02:54:57,20.79,53.8,91,498,508,707,669,601,96,0,0,0,0,0 78283,2019-11-25 02:55:18,20.68,53.72,91,498,512,707,670,602,96,0,0,0,0,0 78284,2019-11-25 02:55:38,20.79,53.92,91,498,513,709,670,601,97,0,0,0,0,0 78285,2019-11-25 02:55:58,20.78,53.85,92,497,513,708,670,602,96,0,0,0,0,0 78286,2019-11-25 02:56:18,20.88,53.98,90,499,514,708,671,602,96,0,0,0,0,0 78287,2019-11-25 02:56:38,20.74,53.84,91,498,511,707,670,602,96,0,0,0,0,0 78288,2019-11-25 02:56:58,20.85,53.99,91,499,512,708,672,600,96,0,0,0,0,0 78289,2019-11-25 02:57:18,20.72,54.21,91,499,512,707,670,599,96,0,0,0,0,0 78290,2019-11-25 02:57:38,20.75,54.18,90,498,514,708,670,603,97,0,0,0,0,0 78291,2019-11-25 02:57:58,20.74,54.18,92,497,513,709,670,601,96,0,0,0,0,0 78292,2019-11-25 02:58:17,20.58,54.06,91,500,512,707,670,602,97,0,0,0,0,0 78293,2019-11-25 02:58:38,20.59,54.16,90,498,513,707,670,602,96,0,0,0,0,0 78294,2019-11-25 02:58:58,20.73,53.97,92,498,512,708,670,601,96,0,0,0,0,0 78295,2019-11-25 02:59:18,20.64,53.98,92,497,513,708,670,600,95,0,0,0,0,0 78296,2019-11-25 02:59:37,20.64,54.25,93,499,514,707,670,602,96,0,0,0,0,0 78297,2019-11-25 02:59:58,20.48,53.95,92,497,514,708,671,601,95,0,0,0,0,0 78298,2019-11-25 03:00:18,20.62,54.0,90,498,512,708,670,601,95,0,0,0,0,0 78299,2019-11-25 03:00:37,20.69,54.04,91,498,512,708,670,599,96,0,0,0,0,0 78300,2019-11-25 03:00:58,20.77,54.05,90,498,513,708,670,601,94,0,0,0,0,0 78301,2019-11-25 03:01:17,20.78,54.06,91,496,513,708,671,602,95,0,0,0,0,0 78302,2019-11-25 03:01:38,20.59,53.92,92,498,515,708,669,601,95,0,0,0,0,0 78303,2019-11-25 03:01:58,20.69,54.0,91,499,515,708,670,601,96,0,0,0,0,0 78304,2019-11-25 03:02:18,20.62,53.97,90,497,511,708,670,601,96,0,0,0,0,0 78305,2019-11-25 03:02:38,20.69,54.02,91,497,513,709,670,601,96,0,0,0,0,0 78306,2019-11-25 03:02:58,20.63,54.08,92,499,514,707,670,602,97,0,0,0,0,0 78307,2019-11-25 03:03:18,20.59,54.03,91,497,512,708,671,602,96,0,0,0,0,0 78308,2019-11-25 03:03:38,20.67,53.92,91,498,514,708,672,601,96,0,0,0,0,0 78309,2019-11-25 03:03:58,20.71,54.16,90,498,513,708,671,602,96,0,0,0,0,0 78310,2019-11-25 03:04:18,20.6,54.09,89,498,513,709,670,600,95,0,0,0,0,0 78311,2019-11-25 03:04:38,20.66,54.21,91,497,513,707,670,602,95,0,0,0,0,0 78312,2019-11-25 03:04:58,20.54,53.85,91,497,513,709,671,603,97,0,0,0,0,0 78313,2019-11-25 03:05:18,20.73,54.01,91,498,513,709,671,599,96,0,0,0,0,0 78314,2019-11-25 03:05:37,20.57,54.1,91,497,514,708,671,601,95,0,0,0,0,0 78315,2019-11-25 03:05:58,20.66,54.15,90,496,514,707,671,601,95,0,0,0,0,0 78316,2019-11-25 03:06:18,20.63,54.07,92,497,514,707,671,601,96,0,0,0,0,0 78317,2019-11-25 03:06:38,20.64,53.93,92,498,515,708,671,603,96,0,0,0,0,0 78318,2019-11-25 03:06:58,20.64,54.09,92,498,517,707,672,602,96,0,0,0,0,0 78319,2019-11-25 03:07:18,20.67,53.99,92,498,515,710,671,602,95,0,0,0,0,0 78320,2019-11-25 03:07:37,20.52,53.95,92,498,513,709,671,604,96,0,0,0,0,0 78321,2019-11-25 03:07:58,20.59,54.11,89,498,515,709,670,602,95,0,0,0,0,0 78322,2019-11-25 03:08:18,20.58,53.91,89,497,515,710,671,602,95,0,0,0,0,0 78323,2019-11-25 03:08:37,20.63,54.02,91,498,516,708,672,603,96,0,0,0,0,0 78324,2019-11-25 03:08:58,20.59,54.15,92,497,515,709,670,601,97,0,0,0,0,0 78325,2019-11-25 03:09:18,20.57,54.26,93,497,515,709,671,603,96,0,0,0,0,0 78326,2019-11-25 03:09:38,20.5,53.91,91,498,518,709,670,602,95,0,0,0,0,0 78327,2019-11-25 03:09:57,20.5,53.99,92,496,513,707,671,602,96,0,0,0,0,0 78328,2019-11-25 03:10:18,20.58,54.19,93,497,513,707,670,600,96,0,0,0,0,0 78329,2019-11-25 03:10:38,20.51,54.28,92,498,513,708,672,602,95,0,0,0,0,0 78330,2019-11-25 03:10:58,20.49,54.21,93,498,515,709,670,604,96,0,0,0,0,0 78331,2019-11-25 03:11:18,20.45,54.06,91,497,516,708,672,601,95,0,0,0,0,0 78332,2019-11-25 03:11:38,20.5,54.22,89,497,516,709,672,603,94,0,0,0,0,0 78333,2019-11-25 03:11:58,20.5,54.07,90,498,512,709,671,602,96,0,0,0,0,0 78334,2019-11-25 03:12:18,20.5,54.11,91,498,514,709,671,602,96,0,0,0,0,0 78335,2019-11-25 03:12:38,20.46,54.06,91,499,517,709,671,602,95,0,0,0,0,0 78336,2019-11-25 03:12:58,20.56,54.07,91,498,514,708,671,602,96,0,0,0,0,0 78337,2019-11-25 03:13:18,20.53,54.01,93,500,515,709,671,603,94,0,0,0,0,0 78338,2019-11-25 03:13:38,20.52,54.05,91,498,513,709,671,603,95,0,0,0,0,0 78339,2019-11-25 03:13:58,20.58,54.45,92,498,514,709,673,603,95,0,0,0,0,0 78340,2019-11-25 03:14:18,20.58,54.1,91,498,515,709,671,602,94,0,0,0,0,0 78341,2019-11-25 03:14:38,20.49,54.08,91,498,514,708,672,604,95,0,0,0,0,0 78342,2019-11-25 03:14:58,20.61,53.96,90,497,515,708,671,601,95,0,0,0,0,0 78343,2019-11-25 03:15:18,20.52,53.9,92,497,514,709,672,603,95,0,0,0,0,0 78344,2019-11-25 03:15:38,20.45,53.98,91,498,515,710,671,603,94,0,0,0,0,0 78345,2019-11-25 03:15:58,20.56,54.09,92,498,516,710,672,602,94,0,0,0,0,0 78346,2019-11-25 03:16:17,20.44,54.23,92,498,516,708,671,603,95,0,0,0,0,0 78347,2019-11-25 03:16:38,20.47,54.1,92,498,516,709,672,604,95,0,0,0,0,0 78348,2019-11-25 03:16:58,20.54,53.88,91,498,516,708,672,604,95,0,0,0,0,0 78349,2019-11-25 03:17:17,20.42,54.02,91,496,515,710,671,602,94,0,0,0,0,0 78350,2019-11-25 03:17:38,20.54,54.19,91,498,517,709,671,603,95,0,0,0,0,0 78351,2019-11-25 03:17:57,20.45,54.04,92,498,515,709,672,603,95,0,0,0,0,0 78352,2019-11-25 03:18:18,20.56,53.98,91,498,517,709,672,603,96,0,0,0,0,0 78353,2019-11-25 03:18:38,20.46,54.15,92,497,515,709,670,603,94,0,0,0,0,0 78354,2019-11-25 03:18:58,20.52,54.17,91,497,514,708,671,603,93,0,0,0,0,0 78355,2019-11-25 03:19:17,20.54,54.09,92,498,516,709,672,603,95,0,0,0,0,0 78356,2019-11-25 03:19:37,20.51,53.98,92,497,515,709,672,603,95,0,0,0,0,0 78357,2019-11-25 03:19:57,20.56,53.94,93,499,516,709,672,603,94,0,0,0,0,0 78358,2019-11-25 03:20:18,20.54,53.95,92,496,514,709,671,603,95,0,0,0,0,0 78359,2019-11-25 03:20:38,20.6,54.05,92,497,515,709,673,603,94,0,0,0,0,0 78360,2019-11-25 03:20:57,20.48,54.18,91,498,514,709,673,604,96,0,0,0,0,0 78361,2019-11-25 03:21:18,20.52,53.93,92,498,517,710,671,602,95,0,0,0,0,0 78362,2019-11-25 03:21:38,20.41,54.05,90,497,518,709,671,603,94,0,0,0,0,0 78363,2019-11-25 03:21:58,20.41,54.07,90,497,515,708,673,603,95,0,0,0,0,0 78364,2019-11-25 03:22:17,20.47,54.25,91,498,516,710,671,604,95,0,0,0,0,0 78365,2019-11-25 03:22:38,20.42,54.1,91,498,516,709,674,602,94,0,0,0,0,0 78366,2019-11-25 03:22:58,20.47,54.14,92,497,516,710,672,603,93,0,0,0,0,0 78367,2019-11-25 03:23:18,20.5,54.17,92,497,517,709,672,605,95,0,0,0,0,0 78368,2019-11-25 03:23:38,20.49,54.01,93,499,518,710,674,604,94,0,0,0,0,0 78369,2019-11-25 03:23:58,20.38,54.23,92,498,518,709,673,601,96,0,0,0,0,0 78370,2019-11-25 03:24:18,20.38,54.42,92,497,518,710,672,603,93,0,1,0,0,0 78371,2019-11-25 03:24:38,20.36,54.07,92,497,517,709,672,605,94,0,0,0,0,0 78372,2019-11-25 03:24:57,20.41,54.07,90,498,518,710,671,603,94,0,0,0,0,0 78373,2019-11-25 03:25:18,20.27,54.1,91,498,519,710,673,604,95,0,0,0,0,0 78374,2019-11-25 03:25:37,20.33,54.34,92,497,519,709,672,602,95,0,0,0,0,0 78375,2019-11-25 03:25:58,20.41,54.26,92,498,517,709,673,603,94,0,0,0,0,0 78376,2019-11-25 03:26:17,20.31,54.21,92,497,516,709,673,602,95,0,0,0,0,0 78377,2019-11-25 03:26:38,20.39,54.05,92,498,517,710,671,604,95,0,0,0,0,0 78378,2019-11-25 03:26:58,20.37,54.11,91,499,515,709,671,603,94,0,0,0,0,0 78379,2019-11-25 03:27:18,20.39,53.89,92,497,516,710,672,602,94,0,0,0,0,0 78380,2019-11-25 03:27:38,20.35,54.17,92,499,517,710,673,604,93,0,0,0,0,0 78381,2019-11-25 03:27:58,20.41,54.06,92,498,520,710,674,604,96,0,0,0,0,0 78382,2019-11-25 03:28:17,20.39,54.13,93,497,519,711,673,605,94,0,0,0,0,0 78383,2019-11-25 03:28:38,20.34,54.05,92,498,517,709,673,604,94,0,0,0,0,0 78384,2019-11-25 03:28:58,20.3,54.07,93,498,519,709,673,603,95,0,1,0,0,0 78385,2019-11-25 03:29:18,20.33,54.08,91,498,519,710,674,604,94,0,1,0,0,0 78386,2019-11-25 03:29:38,20.38,54.22,94,496,519,712,674,605,94,0,1,0,0,0 78387,2019-11-25 03:29:58,20.36,54.0,93,498,518,711,674,604,94,0,0,0,0,0 78388,2019-11-25 03:30:18,20.34,54.09,91,498,518,710,672,604,93,0,0,0,0,0 78389,2019-11-25 03:30:37,20.51,54.15,91,497,519,709,674,604,94,0,0,0,0,0 78390,2019-11-25 03:30:57,20.52,53.88,92,499,517,710,672,604,95,0,0,0,0,0 78391,2019-11-25 03:31:17,20.4,53.87,91,499,518,710,673,604,94,0,0,0,0,0 78392,2019-11-25 03:31:38,20.41,54.14,90,497,518,710,673,603,95,0,0,0,0,0 78393,2019-11-25 03:31:58,20.37,54.14,90,497,519,710,673,604,93,0,0,0,0,0 78394,2019-11-25 03:32:18,20.47,54.2,92,498,518,710,673,605,94,0,0,0,0,0 78395,2019-11-25 03:32:38,20.41,54.21,91,499,518,710,673,605,95,0,0,0,0,0 78396,2019-11-25 03:32:58,20.33,54.28,92,498,516,710,673,603,94,0,0,0,0,0 78397,2019-11-25 03:33:18,20.22,53.97,93,498,517,710,673,606,93,0,0,0,0,0 78398,2019-11-25 03:33:37,20.31,54.24,92,496,518,711,672,605,94,0,0,0,0,0 78399,2019-11-25 03:33:57,20.3,54.14,91,497,519,710,673,605,93,0,0,0,0,0 78400,2019-11-25 03:34:17,20.24,54.19,93,498,519,710,673,605,94,0,0,0,0,0 78401,2019-11-25 03:34:37,20.25,54.14,92,497,518,710,673,603,94,0,0,0,0,0 78402,2019-11-25 03:34:58,20.35,53.93,91,498,517,709,673,604,94,0,0,0,0,0 78403,2019-11-25 03:35:17,20.33,53.94,91,499,517,710,673,606,94,0,0,0,0,0 78404,2019-11-25 03:35:37,20.35,54.03,92,499,518,711,675,606,94,0,0,0,0,0 78405,2019-11-25 03:35:58,20.29,54.09,90,498,519,710,673,605,93,0,1,0,0,0 78406,2019-11-25 03:36:17,20.41,54.09,91,496,517,711,674,606,94,0,0,0,0,0 78407,2019-11-25 03:36:38,20.34,53.98,92,497,518,711,672,605,93,0,0,0,0,0 78408,2019-11-25 03:36:58,20.4,54.09,92,497,518,709,674,603,94,0,0,0,0,0 78409,2019-11-25 03:37:18,20.29,54.13,92,497,519,710,673,604,95,0,0,0,0,0 78410,2019-11-25 03:37:38,20.24,54.25,91,497,519,710,673,604,94,0,0,0,0,0 78411,2019-11-25 03:37:58,20.25,54.21,91,499,521,710,673,605,94,0,0,0,0,0 78412,2019-11-25 03:38:18,20.12,54.25,90,497,519,712,673,607,94,0,0,0,0,0 78413,2019-11-25 03:38:37,20.25,54.1,91,497,519,710,673,606,93,0,0,0,0,0 78414,2019-11-25 03:38:57,20.19,54.03,92,498,518,710,675,606,94,0,0,0,0,0 78415,2019-11-25 03:39:18,20.26,53.99,93,498,520,711,674,604,93,0,0,0,0,0 78416,2019-11-25 03:39:38,20.18,54.15,91,497,520,710,674,604,93,0,0,0,0,0 78417,2019-11-25 03:39:58,20.21,54.17,91,497,520,710,673,606,93,0,0,0,0,0 78418,2019-11-25 03:40:17,20.24,54.23,92,498,517,711,675,605,93,0,0,0,0,0 78419,2019-11-25 03:40:37,20.21,54.27,90,495,516,710,674,605,93,0,0,0,0,0 78420,2019-11-25 03:40:57,20.33,54.22,92,499,516,711,673,605,94,0,0,0,0,0 78421,2019-11-25 03:41:17,20.21,54.11,93,497,521,710,673,606,94,0,0,0,0,0 78422,2019-11-25 03:41:38,20.23,54.03,90,498,520,712,674,605,93,0,0,0,0,0 78423,2019-11-25 03:41:58,20.13,54.14,90,499,520,711,675,607,94,0,0,0,0,0 78424,2019-11-25 03:42:18,20.15,54.38,91,499,518,712,675,606,93,0,0,0,0,0 78425,2019-11-25 03:42:38,20.29,54.13,92,497,519,711,673,606,94,0,0,0,0,0 78426,2019-11-25 03:42:58,20.26,54.0,92,496,520,711,674,605,93,0,0,0,0,0 78427,2019-11-25 03:43:17,20.17,53.96,91,498,521,711,674,605,93,0,0,0,0,0 78428,2019-11-25 03:43:38,20.26,54.12,90,497,521,710,674,605,94,0,0,0,0,0 78429,2019-11-25 03:43:58,20.24,54.33,90,498,520,711,674,606,93,0,0,0,0,0 78430,2019-11-25 03:44:18,20.16,54.2,90,498,520,710,675,606,93,0,0,0,0,0 78431,2019-11-25 03:44:37,20.11,54.23,90,497,520,711,674,607,93,0,0,0,0,0 78432,2019-11-25 03:44:57,20.17,54.36,91,498,520,712,674,606,94,0,0,0,0,0 78433,2019-11-25 03:45:18,20.17,53.95,91,498,519,711,675,606,93,0,0,0,0,0 78434,2019-11-25 03:45:38,20.05,54.1,91,497,521,712,676,606,93,0,0,0,0,0 78435,2019-11-25 03:45:58,20.19,54.21,91,497,521,711,674,606,93,0,0,0,0,0 78436,2019-11-25 03:46:18,20.26,54.17,92,498,520,711,675,606,94,0,0,0,0,0 78437,2019-11-25 03:46:37,20.11,54.33,91,498,521,710,674,606,94,0,0,0,0,0 78438,2019-11-25 03:46:57,20.16,54.41,90,497,520,710,674,606,93,0,0,0,0,0 78439,2019-11-25 03:47:18,20.08,54.24,91,497,518,711,675,606,92,0,0,0,0,0 78440,2019-11-25 03:47:38,20.13,54.22,91,497,521,710,675,605,92,0,0,0,0,0 78441,2019-11-25 03:47:58,20.16,54.34,90,498,518,711,675,606,94,0,0,0,0,0 78442,2019-11-25 03:48:17,20.09,54.17,92,497,523,712,675,605,94,0,0,0,0,0 78443,2019-11-25 03:48:38,20.2,54.22,92,498,520,710,673,607,93,0,0,0,0,0 78444,2019-11-25 03:48:57,20.12,54.14,90,498,518,712,675,606,93,0,0,0,0,0 78445,2019-11-25 03:49:17,20.17,54.3,92,497,522,712,675,607,93,0,0,0,0,0 78446,2019-11-25 03:49:37,20.09,54.23,93,496,519,712,674,608,94,0,0,0,0,0 78447,2019-11-25 03:49:57,20.08,54.21,90,497,521,711,675,608,93,0,0,0,0,0 78448,2019-11-25 03:50:17,20.13,54.37,91,497,521,712,674,606,92,0,0,0,0,0 78449,2019-11-25 03:50:38,20.18,54.09,91,497,521,711,674,605,93,0,0,0,0,0 78450,2019-11-25 03:50:58,20.3,54.12,91,497,522,712,675,607,93,0,0,0,0,0 78451,2019-11-25 03:51:17,20.15,54.17,91,498,520,711,675,607,92,0,0,0,0,0 78452,2019-11-25 03:51:37,20.23,54.3,92,497,519,712,676,607,94,0,0,0,0,0 78453,2019-11-25 03:51:57,20.18,54.13,91,497,523,711,674,607,93,0,0,0,0,0 78454,2019-11-25 03:52:17,20.15,54.06,90,498,523,712,675,605,93,0,0,0,0,0 78455,2019-11-25 03:52:38,20.21,54.16,92,497,524,711,675,606,93,0,0,0,0,0 78456,2019-11-25 03:52:57,20.08,54.23,92,498,523,711,675,607,93,0,0,0,0,0 78457,2019-11-25 03:53:17,20.07,54.28,91,497,522,711,674,607,92,0,0,0,0,0 78458,2019-11-25 03:53:38,19.98,54.23,91,497,521,712,674,608,93,0,0,0,0,0 78459,2019-11-25 03:53:58,20.1,54.22,92,498,520,711,675,608,92,0,0,0,0,0 78460,2019-11-25 03:54:17,20.05,54.19,93,496,522,712,675,607,92,0,0,0,0,0 78461,2019-11-25 03:54:37,20.14,54.03,90,497,521,711,675,607,92,0,0,0,0,0 78462,2019-11-25 03:54:57,20.14,54.14,91,498,523,713,673,607,94,0,0,0,0,0 78463,2019-11-25 03:55:18,20.13,54.26,91,497,520,712,675,607,93,0,0,0,0,0 78464,2019-11-25 03:55:38,20.08,54.34,91,498,521,712,675,607,92,0,0,0,0,0 78465,2019-11-25 03:55:57,20.15,54.22,90,497,521,712,675,607,93,0,0,0,0,0 78466,2019-11-25 03:56:17,20.14,54.35,90,498,524,711,675,606,92,0,0,0,0,0 78467,2019-11-25 03:56:38,20.1,54.31,91,498,522,712,674,608,93,0,0,0,0,0 78468,2019-11-25 03:56:57,20.11,54.22,91,496,521,712,675,607,92,0,0,0,0,0 78469,2019-11-25 03:57:17,20.09,54.1,91,497,518,711,675,606,93,0,0,0,0,0 78470,2019-11-25 03:57:37,20.06,54.09,91,497,522,710,675,608,92,0,0,0,0,0 78471,2019-11-25 03:57:58,20.0,54.32,91,496,521,712,676,607,92,0,0,0,0,0 78472,2019-11-25 03:58:18,19.94,54.39,90,499,522,712,676,609,91,0,0,0,0,0 78473,2019-11-25 03:58:37,19.97,54.22,93,498,522,713,675,609,93,0,0,0,0,0 78474,2019-11-25 03:58:58,20.08,54.28,93,498,522,711,676,608,93,0,0,0,0,0 78475,2019-11-25 03:59:17,20.04,54.38,94,497,523,712,677,607,93,0,0,0,0,0 78476,2019-11-25 03:59:38,20.0,54.45,93,497,523,712,675,607,93,0,0,0,0,0 78477,2019-11-25 03:59:58,20.03,54.38,91,497,525,712,675,608,91,0,0,0,0,0 78478,2019-11-25 04:00:18,19.95,54.33,91,498,524,710,675,608,92,0,0,0,0,0 78479,2019-11-25 04:00:38,20.03,54.08,91,497,524,712,676,609,91,0,0,0,0,0 78480,2019-11-25 04:00:57,20.05,54.23,92,498,525,712,676,609,91,0,0,0,0,0 78481,2019-11-25 04:01:18,20.05,54.26,91,497,522,712,677,608,93,0,0,0,0,0 78482,2019-11-25 04:01:37,20.01,54.41,90,497,523,713,676,605,92,0,0,0,0,0 78483,2019-11-25 04:01:57,19.93,54.56,92,498,521,712,676,607,93,0,0,0,0,0 78484,2019-11-25 04:02:18,19.96,54.3,91,496,521,713,677,608,92,0,0,0,0,0 78485,2019-11-25 04:02:38,19.92,54.26,90,498,523,713,676,606,92,0,0,0,0,0 78486,2019-11-25 04:02:57,19.98,54.15,90,498,524,712,676,606,92,0,0,0,0,0 78487,2019-11-25 04:03:17,20.05,54.3,92,497,522,713,675,609,91,0,0,0,0,0 78488,2019-11-25 04:03:37,20.05,54.3,93,498,524,713,676,610,92,0,0,0,0,0 78489,2019-11-25 04:03:58,19.99,54.26,92,498,523,712,676,608,92,0,0,0,0,0 78490,2019-11-25 04:04:17,19.94,54.12,94,497,523,712,676,608,91,0,1,0,0,0 78491,2019-11-25 04:04:38,19.95,54.2,93,497,523,713,676,608,92,0,0,0,0,1 78492,2019-11-25 04:04:57,19.97,54.47,92,496,523,713,676,608,91,0,0,0,0,0 78493,2019-11-25 04:05:17,19.97,54.28,92,496,522,713,676,608,91,0,0,0,0,0 78494,2019-11-25 04:05:38,19.93,54.41,92,498,527,713,676,609,91,0,0,0,0,0 78495,2019-11-25 04:05:58,19.94,54.4,95,496,525,712,676,610,92,0,0,0,0,0 78496,2019-11-25 04:06:17,19.91,54.45,92,499,523,713,677,609,91,0,0,0,0,0 78497,2019-11-25 04:06:38,19.94,54.47,91,496,521,713,676,608,92,0,0,0,0,0 78498,2019-11-25 04:06:58,19.86,54.3,93,498,525,712,676,609,92,0,0,0,0,0 78499,2019-11-25 04:07:18,19.98,54.37,92,496,524,713,676,610,91,0,0,0,0,0 78500,2019-11-25 04:07:38,19.92,54.18,91,498,524,713,677,609,92,0,0,0,0,0 78501,2019-11-25 04:07:58,19.89,54.44,92,498,522,713,676,609,92,0,0,0,0,0 78502,2019-11-25 04:08:17,19.92,54.5,91,498,521,713,677,608,90,0,0,0,0,0 78503,2019-11-25 04:08:38,19.87,54.41,91,497,524,714,676,610,93,0,0,0,0,0 78504,2019-11-25 04:08:57,19.88,54.36,92,498,522,713,676,609,92,0,0,0,0,0 78505,2019-11-25 04:09:18,19.84,54.28,93,498,523,713,676,608,92,0,0,0,0,0 78506,2019-11-25 04:09:38,19.97,54.31,91,497,524,713,676,609,91,0,0,0,0,0 78507,2019-11-25 04:09:58,19.97,54.43,91,497,524,714,675,609,92,0,0,0,0,0 78508,2019-11-25 04:10:18,19.91,54.39,93,498,526,714,675,610,92,0,0,0,0,0 78509,2019-11-25 04:10:37,19.82,54.35,93,497,524,713,675,609,91,0,0,0,0,0 78510,2019-11-25 04:10:57,19.82,54.52,93,498,525,712,676,609,91,0,0,0,0,0 78511,2019-11-25 04:11:18,19.9,54.62,92,497,523,714,676,609,91,0,0,0,0,0 78512,2019-11-25 04:11:37,19.87,54.49,92,497,522,712,677,610,90,0,0,0,0,0 78513,2019-11-25 04:11:58,19.86,54.56,91,498,524,713,676,609,91,0,0,0,0,0 78514,2019-11-25 04:12:17,19.79,54.39,93,497,523,713,676,607,91,0,0,0,0,0 78515,2019-11-25 04:12:38,19.86,54.27,93,497,524,714,678,607,90,0,0,0,0,0 78516,2019-11-25 04:12:58,19.88,54.35,91,497,524,713,676,609,91,0,0,0,0,0 78517,2019-11-25 04:13:17,19.88,54.39,92,498,526,714,676,610,92,0,0,0,0,0 78518,2019-11-25 04:13:37,19.87,54.51,91,498,526,712,676,609,91,0,0,0,0,0 78519,2019-11-25 04:13:58,19.79,54.46,93,497,524,712,676,610,91,0,0,0,0,0 78520,2019-11-25 04:14:17,19.89,54.54,91,498,526,712,675,608,91,0,0,0,0,0 78521,2019-11-25 04:14:37,19.84,54.28,93,496,524,713,677,610,92,0,0,0,0,0 78522,2019-11-25 04:14:58,19.84,54.33,92,497,524,713,676,609,91,0,0,0,0,0 78523,2019-11-25 04:15:17,19.85,54.46,92,498,525,712,677,609,92,0,0,0,0,0 78524,2019-11-25 04:15:37,19.84,54.53,92,497,524,713,677,610,91,0,0,0,0,0 78525,2019-11-25 04:15:58,19.79,54.55,92,497,525,714,677,609,91,0,0,0,0,0 78526,2019-11-25 04:16:18,19.67,54.53,92,498,526,713,677,609,90,0,0,0,0,0 78527,2019-11-25 04:16:37,19.75,54.38,93,498,527,713,677,609,91,0,0,0,0,0 78528,2019-11-25 04:16:57,19.81,54.6,91,497,525,713,677,609,90,0,0,0,0,0 78529,2019-11-25 04:17:17,19.8,54.38,91,496,525,714,676,609,90,0,0,0,0,0 78530,2019-11-25 04:17:37,19.84,54.43,93,497,526,713,678,610,91,0,0,0,0,0 78531,2019-11-25 04:17:57,19.8,54.35,91,496,525,713,677,610,91,0,0,0,0,0 78532,2019-11-25 04:18:18,19.87,54.3,91,498,524,714,678,609,91,0,0,0,0,0 78533,2019-11-25 04:18:37,19.74,54.37,92,499,524,714,677,610,90,0,0,0,0,0 78534,2019-11-25 04:18:58,19.8,54.49,92,498,526,713,678,609,92,0,0,0,0,0 78535,2019-11-25 04:19:17,19.83,54.29,93,497,525,713,678,610,91,0,0,0,0,0 78536,2019-11-25 04:19:37,19.76,54.11,91,497,524,714,677,610,90,0,0,0,0,0 78537,2019-11-25 04:19:58,19.82,54.18,91,497,524,713,679,611,91,0,0,0,0,0 78538,2019-11-25 04:20:17,19.83,54.29,93,498,524,713,676,609,90,0,0,0,0,1 78539,2019-11-25 04:20:37,19.81,54.38,91,496,526,713,678,609,91,0,0,0,0,0 78540,2019-11-25 04:20:58,19.78,54.44,90,498,523,714,677,609,90,0,0,0,0,0 78541,2019-11-25 04:21:18,19.87,54.45,92,499,525,714,677,609,91,0,0,0,0,0 78542,2019-11-25 04:21:37,19.78,54.43,92,497,526,714,677,612,91,0,0,0,0,0 78543,2019-11-25 04:21:57,19.78,54.49,92,497,526,714,679,609,89,0,0,0,0,0 78544,2019-11-25 04:22:17,19.79,54.49,92,498,527,714,678,611,91,0,0,0,0,0 78545,2019-11-25 04:22:37,19.7,54.53,92,497,528,714,677,611,91,0,0,0,0,0 78546,2019-11-25 04:22:57,19.7,54.49,92,496,525,714,678,609,90,0,0,0,0,0 78547,2019-11-25 04:23:17,19.8,54.52,92,499,526,713,678,611,91,0,0,0,0,0 78548,2019-11-25 04:23:37,19.66,54.62,93,497,526,713,677,610,92,0,0,0,0,0 78549,2019-11-25 04:23:57,19.63,54.61,93,498,524,714,678,609,90,0,0,0,0,0 78550,2019-11-25 04:24:17,19.64,54.67,92,498,525,714,678,611,91,0,0,0,0,0 78551,2019-11-25 04:24:38,19.73,54.73,92,496,528,713,678,609,90,0,0,0,0,0 78552,2019-11-25 04:24:58,19.73,54.63,91,498,528,713,678,609,91,0,0,0,0,0 78553,2019-11-25 04:25:17,19.76,54.65,91,498,526,713,678,612,90,0,0,0,0,0 78554,2019-11-25 04:25:37,19.73,54.61,92,497,527,715,678,610,90,0,0,0,0,0 78555,2019-11-25 04:25:57,19.66,54.5,92,498,527,714,678,612,91,0,0,0,0,0 78556,2019-11-25 04:26:17,19.68,54.59,92,496,528,714,677,611,90,0,0,0,0,0 78557,2019-11-25 04:26:37,19.68,54.38,92,498,528,715,678,611,89,0,0,0,0,0 78558,2019-11-25 04:26:58,19.69,54.44,92,497,527,715,678,610,91,0,0,0,0,0 78559,2019-11-25 04:27:17,19.69,54.55,92,496,527,715,678,610,90,0,0,0,0,0 78560,2019-11-25 04:27:38,19.64,54.76,92,498,527,714,678,610,89,0,1,1,0,0 78561,2019-11-25 04:27:57,19.69,54.62,92,498,527,714,679,611,91,0,0,1,0,0 78562,2019-11-25 04:28:18,19.69,54.65,91,497,528,714,677,609,91,0,0,0,0,0 78563,2019-11-25 04:28:37,19.69,54.51,93,498,526,716,679,608,90,0,0,0,0,0 78564,2019-11-25 04:28:57,19.66,54.59,92,497,526,714,678,609,90,0,0,0,0,0 78565,2019-11-25 04:29:18,19.67,54.45,92,497,528,714,678,611,90,0,0,0,0,0 78566,2019-11-25 04:29:38,19.75,54.37,91,498,528,715,678,611,90,0,0,0,0,0 78567,2019-11-25 04:29:58,19.74,54.47,91,498,526,715,677,612,90,0,0,0,0,0 78568,2019-11-25 04:30:17,19.73,54.22,90,498,527,714,678,611,90,0,0,0,0,0 78569,2019-11-25 04:30:37,19.66,54.37,92,499,527,714,678,611,90,0,0,0,0,0 78570,2019-11-25 04:30:58,19.67,54.48,92,497,527,713,678,612,90,0,0,0,0,0 78571,2019-11-25 04:31:18,19.64,54.6,92,498,525,715,677,611,91,0,0,0,0,0 78572,2019-11-25 04:31:37,19.63,54.61,92,497,528,714,678,612,89,0,0,0,0,0 78573,2019-11-25 04:31:57,19.54,54.58,90,497,525,714,678,612,90,0,0,0,0,0 78574,2019-11-25 04:32:17,19.55,54.6,92,497,527,714,679,612,90,0,0,0,0,0 78575,2019-11-25 04:32:37,19.57,54.83,92,498,526,715,678,611,91,0,0,0,0,0 78576,2019-11-25 04:32:58,19.43,54.64,92,497,528,715,678,611,91,0,0,0,0,0 78577,2019-11-25 04:33:17,19.51,54.46,92,498,528,713,678,611,90,0,0,0,0,0 78578,2019-11-25 04:33:37,19.67,54.57,93,496,528,715,679,610,90,0,0,0,0,0 78579,2019-11-25 04:33:57,19.58,54.32,90,497,527,714,679,610,90,0,0,0,0,0 78580,2019-11-25 04:34:18,19.59,54.59,90,498,528,714,679,611,90,0,0,0,0,0 78581,2019-11-25 04:34:38,19.61,54.7,92,497,530,715,679,611,90,0,0,0,0,0 78582,2019-11-25 04:34:57,19.57,54.68,91,496,529,715,678,612,90,0,0,0,0,0 78583,2019-11-25 04:35:17,19.56,54.7,92,499,526,714,677,611,90,0,0,0,0,0 78584,2019-11-25 04:35:37,19.64,54.73,92,498,527,714,680,611,91,0,0,0,0,0 78585,2019-11-25 04:35:57,19.68,54.74,92,498,527,715,678,611,90,0,0,0,0,0 78586,2019-11-25 04:36:18,19.54,54.76,92,498,529,715,679,611,90,0,0,0,0,0 78587,2019-11-25 04:36:37,19.6,54.87,92,496,527,714,679,611,90,0,0,0,0,0 78588,2019-11-25 04:36:58,19.47,54.74,91,497,529,715,678,611,90,0,0,0,0,0 78589,2019-11-25 04:37:17,19.55,54.65,92,498,528,715,678,612,89,0,0,0,0,0 78590,2019-11-25 04:37:37,19.55,54.79,91,498,527,713,678,612,89,0,0,0,0,0 78591,2019-11-25 04:37:57,19.56,54.62,91,497,528,714,679,611,90,0,0,0,0,0 78592,2019-11-25 04:38:17,19.6,54.59,92,497,527,715,679,611,89,0,0,0,0,0 78593,2019-11-25 04:38:37,19.43,54.62,92,497,528,715,678,611,90,0,0,0,0,0 78594,2019-11-25 04:38:57,19.41,54.73,91,498,527,716,679,612,89,0,0,0,0,0 78595,2019-11-25 04:39:18,19.56,54.63,92,497,528,715,679,613,90,0,0,0,0,0 78596,2019-11-25 04:39:37,19.52,54.8,92,497,525,714,680,614,89,0,0,0,0,0 78597,2019-11-25 04:39:58,19.46,54.62,92,497,527,714,679,611,89,0,0,0,0,0 78598,2019-11-25 04:40:17,19.53,54.57,92,496,529,714,679,611,90,0,0,0,0,0 78599,2019-11-25 04:40:38,19.5,54.61,92,497,527,715,680,612,90,0,0,0,0,0 78600,2019-11-25 04:40:57,19.6,54.58,92,497,528,717,679,610,89,0,0,0,0,0 78601,2019-11-25 04:41:17,19.52,54.7,92,498,528,715,679,611,90,0,0,0,0,0 78602,2019-11-25 04:41:37,19.56,54.76,91,497,528,714,678,610,89,0,0,0,0,0 78603,2019-11-25 04:41:58,19.55,54.67,92,499,527,716,678,611,89,0,0,0,0,0 78604,2019-11-25 04:42:17,19.55,54.73,92,498,527,715,678,613,89,0,0,0,0,0 78605,2019-11-25 04:42:37,19.56,54.63,93,498,529,714,679,612,90,0,0,0,0,0 78606,2019-11-25 04:42:58,19.56,54.76,93,497,527,715,678,613,90,0,0,0,0,0 78607,2019-11-25 04:43:18,19.6,54.96,92,498,529,713,678,610,89,0,0,0,0,0 78608,2019-11-25 04:43:38,19.5,54.92,93,498,527,714,679,611,90,0,0,0,0,0 78609,2019-11-25 04:43:57,19.55,54.84,93,497,527,715,679,611,90,0,0,0,0,0 78610,2019-11-25 04:44:17,19.48,54.64,93,497,527,714,680,614,89,0,1,0,0,0 78611,2019-11-25 04:44:37,19.48,54.66,95,497,527,714,678,613,89,0,1,0,0,0 78612,2019-11-25 04:44:57,19.56,54.55,93,499,527,715,679,611,90,0,1,0,0,0 78613,2019-11-25 04:45:17,19.62,54.69,92,497,530,715,679,614,89,0,1,0,0,0 78614,2019-11-25 04:45:37,19.6,54.6,92,497,529,715,680,612,90,0,1,0,0,0 78615,2019-11-25 04:45:57,19.5,54.45,91,497,529,716,678,611,90,0,0,0,0,0 78616,2019-11-25 04:46:17,19.52,54.67,92,498,529,715,679,612,88,0,0,0,0,0 78617,2019-11-25 04:46:37,19.49,54.62,93,498,529,715,679,612,90,0,0,0,0,0 78618,2019-11-25 04:46:58,19.51,54.63,92,498,528,715,680,613,89,0,0,0,0,0 78619,2019-11-25 04:47:17,19.44,54.6,91,498,526,714,679,613,89,0,0,0,0,0 78620,2019-11-25 04:47:37,19.46,54.71,92,497,529,715,679,613,90,0,0,0,0,0 78621,2019-11-25 04:47:57,19.45,54.8,92,498,529,715,679,612,89,0,0,0,0,0 78622,2019-11-25 04:48:17,19.49,54.96,92,498,527,715,679,611,90,0,0,0,0,0 78623,2019-11-25 04:48:37,19.48,54.89,93,497,527,714,680,612,89,0,0,0,0,0 78624,2019-11-25 04:48:57,19.44,54.87,92,499,529,713,679,613,89,0,0,0,0,0 78625,2019-11-25 04:49:18,19.44,54.88,93,498,529,716,679,612,90,0,0,0,0,0 78626,2019-11-25 04:49:38,19.44,54.72,93,497,529,715,678,612,89,0,0,0,0,0 78627,2019-11-25 04:49:58,19.46,54.66,93,497,528,715,679,612,90,0,0,0,0,0 78628,2019-11-25 04:50:17,19.45,54.72,92,498,528,715,679,610,89,0,0,0,0,0 78629,2019-11-25 04:50:37,19.46,54.58,93,497,530,715,679,613,90,0,0,0,0,0 78630,2019-11-25 04:50:57,19.43,54.44,92,497,532,715,680,612,89,0,0,0,0,0 78631,2019-11-25 04:51:17,19.43,54.7,93,497,529,716,681,613,88,0,0,0,0,0 78632,2019-11-25 04:51:37,19.52,54.85,91,497,529,715,679,612,88,0,0,1,0,0 78633,2019-11-25 04:51:58,19.5,54.81,93,498,528,715,679,612,88,0,0,1,0,0 78634,2019-11-25 04:52:17,19.48,54.62,94,497,528,715,680,612,89,0,0,0,0,0 78635,2019-11-25 04:52:37,19.52,54.69,93,498,529,716,680,613,88,0,0,0,0,0 78636,2019-11-25 04:52:57,19.41,54.8,92,497,529,715,680,612,88,0,0,0,0,0 78637,2019-11-25 04:53:18,19.4,54.78,91,498,527,716,679,613,88,0,0,0,0,0 78638,2019-11-25 04:53:37,19.36,54.67,91,497,529,716,681,613,89,0,0,0,0,0 78639,2019-11-25 04:53:57,19.44,54.87,93,498,529,715,680,612,88,0,0,0,0,0 78640,2019-11-25 04:54:17,19.4,54.7,91,497,528,714,679,612,89,0,0,0,0,0 78641,2019-11-25 04:54:37,19.52,54.98,92,497,531,715,679,613,89,0,0,0,0,0 78642,2019-11-25 04:54:58,19.5,54.81,93,497,529,715,680,612,89,0,0,0,0,0 78643,2019-11-25 04:55:17,19.44,54.96,94,498,529,715,680,614,88,0,0,0,0,0 78644,2019-11-25 04:55:37,19.36,54.89,93,496,528,715,678,614,89,0,0,0,0,0 78645,2019-11-25 04:55:57,19.35,55.0,93,498,530,715,680,612,88,0,0,0,0,0 78646,2019-11-25 04:56:18,19.43,54.92,94,497,528,716,680,613,89,0,0,0,0,0 78647,2019-11-25 04:56:38,19.29,54.69,93,498,528,715,680,613,88,0,0,0,0,0 78648,2019-11-25 04:56:57,19.33,54.99,92,498,529,715,680,611,89,0,0,0,0,0 78649,2019-11-25 04:57:17,19.32,54.92,93,498,529,716,680,613,89,0,0,0,0,0 78650,2019-11-25 04:57:37,19.35,54.91,93,498,529,717,679,614,89,0,0,0,0,0 78651,2019-11-25 04:57:58,19.45,54.8,93,497,530,715,679,613,87,0,0,0,0,0 78652,2019-11-25 04:58:17,19.41,54.52,92,498,526,715,680,612,89,0,0,0,0,0 78653,2019-11-25 04:58:37,19.43,54.75,93,498,530,715,679,613,89,0,0,0,0,0 78654,2019-11-25 04:58:57,19.49,54.77,94,498,529,716,680,613,88,0,0,0,0,0 78655,2019-11-25 04:59:17,19.46,54.68,93,498,529,715,680,613,88,0,0,0,0,0 78656,2019-11-25 04:59:37,19.43,54.79,92,498,530,715,679,615,89,0,0,0,0,0 78657,2019-11-25 04:59:57,19.37,54.8,92,498,528,716,680,613,89,0,0,0,0,0 78658,2019-11-25 05:00:17,19.41,54.7,92,497,529,715,679,615,89,0,0,0,0,0 78659,2019-11-25 05:00:37,19.39,54.56,94,498,529,715,680,613,89,0,0,0,0,0 78660,2019-11-25 05:00:58,19.45,54.83,90,497,528,715,679,612,89,0,0,0,0,0 78661,2019-11-25 05:01:17,19.37,54.85,92,497,530,716,680,613,88,0,0,0,0,0 78662,2019-11-25 05:01:37,19.4,54.86,91,497,530,715,679,614,89,0,0,0,0,0 78663,2019-11-25 05:01:57,19.34,54.76,91,497,530,715,682,612,90,0,0,0,0,0 78664,2019-11-25 05:02:17,19.35,54.95,92,498,529,716,682,613,87,0,0,0,0,0 78665,2019-11-25 05:02:38,19.39,54.9,93,497,529,715,680,614,87,0,0,0,0,0 78666,2019-11-25 05:02:57,19.22,54.89,93,497,529,716,681,613,88,0,0,0,0,0 78667,2019-11-25 05:03:17,19.29,54.82,92,498,529,715,679,613,88,0,0,0,0,0 78668,2019-11-25 05:03:37,19.37,54.93,93,496,530,716,680,614,89,0,0,0,0,0 78669,2019-11-25 05:03:57,19.3,54.83,92,497,531,715,682,615,88,0,0,0,0,0 78670,2019-11-25 05:04:17,19.45,54.79,92,497,527,716,680,614,88,0,0,0,0,0 78671,2019-11-25 05:04:37,19.3,54.84,92,496,528,715,680,613,89,0,0,0,0,0 78672,2019-11-25 05:04:57,19.34,54.78,94,498,529,715,680,614,87,0,0,0,0,0 78673,2019-11-25 05:05:17,19.39,55.15,92,497,532,716,680,614,89,0,0,0,0,0 78674,2019-11-25 05:05:37,19.25,54.95,93,497,530,716,679,614,88,0,0,0,0,0 78675,2019-11-25 05:05:58,19.3,54.92,93,497,529,716,681,613,88,0,0,0,0,0 78676,2019-11-25 05:06:17,19.33,54.72,92,498,530,716,680,612,89,0,0,0,0,0 78677,2019-11-25 05:06:37,19.36,54.7,93,497,529,715,681,613,88,0,0,0,0,0 78678,2019-11-25 05:06:58,19.27,54.86,93,497,529,717,680,613,89,0,0,0,0,0 78679,2019-11-25 05:07:17,19.31,54.8,93,498,531,716,680,613,87,0,0,0,0,0 78680,2019-11-25 05:07:37,19.33,54.71,92,499,533,715,680,613,87,0,0,0,0,0 78681,2019-11-25 05:07:57,19.34,54.81,93,498,530,716,681,615,88,0,0,0,0,0 78682,2019-11-25 05:08:17,19.23,54.69,93,497,531,716,681,616,87,0,0,0,0,0 78683,2019-11-25 05:08:37,19.2,54.72,92,496,531,717,680,615,88,0,0,0,0,0 78684,2019-11-25 05:08:57,19.21,54.77,93,496,531,715,680,615,88,0,0,0,0,0 78685,2019-11-25 05:09:17,19.17,54.88,95,498,534,715,680,614,88,0,0,0,0,0 78686,2019-11-25 05:09:37,19.38,54.96,92,497,530,716,680,613,88,0,0,0,0,0 78687,2019-11-25 05:09:57,19.3,55.02,93,497,530,717,680,613,88,0,0,0,0,0 78688,2019-11-25 05:10:17,19.35,54.92,94,499,530,715,681,615,88,0,0,0,0,0 78689,2019-11-25 05:10:37,19.28,54.85,93,498,531,716,680,613,87,0,0,0,0,0 78690,2019-11-25 05:10:57,19.31,54.86,93,498,530,717,681,614,89,0,0,0,0,0 78691,2019-11-25 05:11:17,19.3,54.85,93,498,532,716,680,614,88,0,0,0,0,0 78692,2019-11-25 05:11:37,19.24,55.02,93,497,531,717,682,613,89,0,0,0,0,0 78693,2019-11-25 05:11:57,19.27,54.79,94,497,531,715,680,616,87,0,0,0,0,0 78694,2019-11-25 05:12:17,19.31,54.74,95,497,531,716,680,616,88,0,0,0,0,0 78695,2019-11-25 05:12:37,19.25,54.97,94,497,530,716,681,614,89,0,0,0,0,0 78696,2019-11-25 05:12:57,19.18,54.68,94,498,533,716,681,613,88,0,0,0,0,0 78697,2019-11-25 05:13:17,19.3,54.62,92,497,532,718,682,614,87,0,0,0,0,0 78698,2019-11-25 05:13:42,19.28,54.77,93,497,530,717,681,615,88,0,0,0,0,0 78699,2019-11-25 05:13:57,19.27,54.5,92,498,530,716,679,615,88,0,0,0,0,0 78700,2019-11-25 05:14:17,19.29,54.65,92,498,530,716,681,615,88,0,0,0,0,0 78701,2019-11-25 05:14:38,19.28,54.96,94,497,531,716,682,615,88,0,0,0,0,0 78702,2019-11-25 05:14:57,19.19,55.03,92,497,530,717,680,614,87,0,0,0,0,0 78703,2019-11-25 05:15:17,19.17,55.15,93,498,530,717,682,614,87,0,0,1,0,0 78704,2019-11-25 05:15:37,19.17,54.92,94,498,529,716,680,615,88,0,0,1,0,0 78705,2019-11-25 05:15:57,19.22,54.89,92,496,529,716,680,614,88,0,0,0,0,0 78706,2019-11-25 05:16:17,19.34,55.07,93,497,528,718,682,614,88,0,0,0,0,0 78707,2019-11-25 05:16:37,19.19,54.76,92,497,531,717,679,614,88,0,0,0,0,0 78708,2019-11-25 05:16:57,19.26,54.8,92,497,534,716,680,616,88,0,0,0,0,0 78709,2019-11-25 05:17:17,19.29,55.09,92,496,530,717,681,614,87,0,0,0,0,0 78710,2019-11-25 05:17:38,19.17,55.0,94,496,530,717,681,614,86,0,0,0,0,0 78711,2019-11-25 05:17:57,19.09,54.87,92,498,530,716,681,613,87,0,0,0,0,0 78712,2019-11-25 05:18:18,19.19,55.04,93,498,530,715,680,615,88,0,0,0,0,0 78713,2019-11-25 05:18:37,19.13,54.85,94,498,529,716,681,615,89,0,0,0,0,0 78714,2019-11-25 05:18:57,19.18,55.02,94,497,533,716,681,614,87,0,0,0,0,0 78715,2019-11-25 05:19:17,19.19,55.34,92,498,532,717,681,616,88,0,0,0,0,0 78716,2019-11-25 05:19:38,19.12,55.05,94,497,531,718,682,614,87,0,0,0,0,0 78717,2019-11-25 05:19:57,19.14,55.14,93,497,531,717,681,616,88,0,0,0,0,0 78718,2019-11-25 05:20:18,19.12,54.8,93,497,530,717,681,615,88,0,0,0,0,0 78719,2019-11-25 05:20:37,19.08,54.86,92,497,532,716,681,615,87,0,0,0,0,0 78720,2019-11-25 05:20:57,19.11,54.94,94,498,531,716,681,615,88,0,0,0,0,0 78721,2019-11-25 05:21:17,19.03,54.94,95,497,531,717,682,615,87,0,0,0,0,0 78722,2019-11-25 05:21:37,19.19,54.96,95,498,530,717,682,614,88,0,0,0,0,0 78723,2019-11-25 05:21:57,19.13,54.94,94,497,531,717,680,614,87,0,0,0,0,0 78724,2019-11-25 05:22:17,19.2,55.14,92,499,531,716,679,615,86,0,0,0,0,0 78725,2019-11-25 05:22:37,19.26,55.0,92,497,532,716,682,615,88,0,0,0,0,0 78726,2019-11-25 05:22:57,19.15,54.86,92,498,532,717,680,616,88,0,0,0,0,0 78727,2019-11-25 05:23:17,19.15,54.97,93,498,532,717,681,615,87,0,0,0,0,0 78728,2019-11-25 05:23:37,19.19,54.97,93,498,531,717,682,615,87,0,0,0,0,0 78729,2019-11-25 05:23:57,19.21,55.07,92,499,532,717,682,615,86,0,0,0,0,0 78730,2019-11-25 05:24:17,19.11,55.01,92,498,531,716,681,616,87,0,1,0,0,0 78731,2019-11-25 05:24:37,19.2,55.09,94,497,531,717,681,616,88,0,0,0,0,0 78732,2019-11-25 05:24:57,19.15,55.06,95,496,533,717,680,616,88,0,0,0,0,0 78733,2019-11-25 05:25:18,19.2,54.96,94,498,533,717,681,614,88,0,0,0,0,0 78734,2019-11-25 05:25:37,19.18,55.03,93,498,530,716,682,615,87,0,0,0,0,0 78735,2019-11-25 05:25:57,19.18,55.04,94,497,530,718,680,614,87,0,0,0,0,0 78736,2019-11-25 05:26:18,19.13,55.01,95,498,529,716,680,615,87,0,0,0,0,0 78737,2019-11-25 05:26:37,19.2,55.13,93,497,529,716,680,616,88,0,0,0,0,0 78738,2019-11-25 05:26:58,19.15,55.09,93,496,531,716,680,615,87,0,0,0,0,0 78739,2019-11-25 05:27:17,19.14,55.15,94,496,531,717,681,617,87,0,0,0,0,0 78740,2019-11-25 05:27:37,19.15,55.18,94,497,533,716,681,616,87,0,0,0,0,0 78741,2019-11-25 05:27:57,19.09,55.07,94,497,531,717,683,615,88,0,0,0,0,0 78742,2019-11-25 05:28:18,19.16,54.99,93,497,530,716,680,615,87,0,0,0,0,0 78743,2019-11-25 05:28:37,19.11,55.13,94,498,532,716,681,615,87,0,0,0,0,0 78744,2019-11-25 05:28:57,19.12,55.07,93,498,533,718,682,614,88,0,0,0,0,0 78745,2019-11-25 05:29:18,19.11,55.14,94,498,533,716,680,617,87,0,0,0,0,0 78746,2019-11-25 05:29:37,19.09,55.01,94,497,532,717,682,614,87,0,0,0,0,0 78747,2019-11-25 05:29:57,19.03,55.05,92,499,531,716,681,615,87,0,0,0,0,0 78748,2019-11-25 05:30:17,19.06,55.11,94,497,533,716,681,615,86,0,0,0,0,0 78749,2019-11-25 05:30:37,19.09,55.05,93,497,529,716,681,614,86,0,0,0,0,0 78750,2019-11-25 05:30:57,19.14,55.0,93,497,532,718,682,616,86,0,0,0,0,0 78751,2019-11-25 05:31:17,19.1,54.93,93,497,532,718,680,615,88,0,0,0,0,0 78752,2019-11-25 05:31:37,19.03,54.82,93,496,533,717,681,615,86,0,0,0,0,0 78753,2019-11-25 05:31:57,19.13,54.9,93,496,531,715,681,616,88,0,0,0,0,0 78754,2019-11-25 05:32:17,19.13,54.98,94,499,534,717,680,615,88,0,0,0,0,0 78755,2019-11-25 05:32:37,19.06,55.19,95,497,532,718,683,615,87,0,0,0,0,0 78756,2019-11-25 05:32:57,19.11,55.07,95,497,531,718,682,616,86,0,0,0,0,0 78757,2019-11-25 05:33:17,19.09,55.01,94,497,532,717,680,615,87,0,0,0,0,0 78758,2019-11-25 05:33:37,19.14,55.25,93,498,532,717,680,615,87,0,0,0,0,0 78759,2019-11-25 05:33:57,19.08,55.18,94,495,531,716,681,615,86,0,0,0,0,0 78760,2019-11-25 05:34:17,19.21,55.39,93,497,531,717,681,615,87,0,0,0,0,0 78761,2019-11-25 05:34:37,19.1,55.22,94,497,533,717,681,616,86,0,0,0,0,0 78762,2019-11-25 05:34:58,19.03,55.33,93,496,533,718,681,615,87,0,0,0,0,0 78763,2019-11-25 05:35:17,19.06,55.23,94,496,533,716,681,615,87,0,0,0,0,0 78764,2019-11-25 05:35:37,18.99,55.29,93,498,532,716,682,614,86,0,0,0,0,0 78765,2019-11-25 05:35:57,19.01,55.15,91,498,532,717,681,615,87,0,0,0,0,0 78766,2019-11-25 05:36:17,19.03,55.03,92,497,533,717,681,616,86,0,0,0,0,0 78767,2019-11-25 05:36:38,19.08,55.26,92,498,533,716,680,616,86,0,0,0,0,0 78768,2019-11-25 05:36:57,19.05,55.19,93,496,533,717,683,616,86,0,0,0,0,0 78769,2019-11-25 05:37:17,19.02,55.17,93,497,534,717,682,615,85,0,0,0,0,0 78770,2019-11-25 05:37:37,19.14,55.29,93,497,530,716,682,614,87,0,0,0,0,0 78771,2019-11-25 05:37:57,19.04,55.23,94,497,532,718,681,615,88,0,0,0,0,0 78772,2019-11-25 05:38:17,18.99,55.15,93,497,532,716,680,616,87,0,0,0,0,0 78773,2019-11-25 05:38:37,19.01,55.14,93,497,531,716,682,615,86,0,0,0,0,0 78774,2019-11-25 05:38:57,19.04,55.09,96,496,531,716,683,615,86,0,0,0,0,0 78775,2019-11-25 05:39:17,19.01,55.05,95,499,533,718,681,616,86,0,0,0,0,0 78776,2019-11-25 05:39:37,19.12,55.33,93,497,535,717,681,615,86,0,0,0,0,0 78777,2019-11-25 05:39:57,18.96,55.26,93,497,531,718,682,616,86,0,0,0,0,0 78778,2019-11-25 05:40:17,19.0,55.27,92,497,532,717,682,615,86,0,0,0,0,0 78779,2019-11-25 05:40:37,19.0,55.26,93,497,533,717,682,616,87,0,0,0,0,0 78780,2019-11-25 05:40:57,18.97,55.32,94,497,532,718,680,616,87,0,0,0,0,0 78781,2019-11-25 05:41:17,19.02,55.11,93,497,533,718,680,617,87,0,0,0,0,0 78782,2019-11-25 05:41:37,18.91,55.23,93,498,533,718,682,616,86,0,0,0,0,0 78783,2019-11-25 05:41:57,18.92,55.26,93,498,533,717,683,617,86,0,0,0,0,0 78784,2019-11-25 05:42:17,19.0,55.23,93,498,533,718,681,616,86,0,0,0,0,0 78785,2019-11-25 05:42:37,19.03,55.02,93,498,532,717,682,617,87,0,0,0,0,0 78786,2019-11-25 05:42:57,19.05,54.94,92,497,532,717,682,616,86,0,0,0,0,0 78787,2019-11-25 05:43:17,19.06,55.11,94,496,531,717,681,617,87,0,0,0,0,0 78788,2019-11-25 05:43:37,19.01,55.08,96,497,532,716,682,615,86,0,0,0,0,0 78789,2019-11-25 05:43:57,19.08,55.11,93,496,532,716,681,616,86,0,0,0,0,0 78790,2019-11-25 05:44:17,19.05,55.32,93,498,534,717,682,615,86,0,0,0,0,0 78791,2019-11-25 05:44:37,18.97,55.24,92,498,531,717,681,617,87,0,0,0,0,0 78792,2019-11-25 05:44:57,19.1,55.07,92,498,534,717,682,617,87,0,0,0,0,0 78793,2019-11-25 05:45:17,19.0,54.96,92,495,532,717,682,617,87,0,0,0,0,0 78794,2019-11-25 05:45:37,19.02,55.07,93,497,534,718,682,616,87,0,0,0,0,0 78795,2019-11-25 05:45:57,18.98,55.13,94,497,533,717,681,617,88,0,0,0,0,0 78796,2019-11-25 05:46:17,18.97,55.22,92,497,534,718,681,617,86,0,0,0,0,0 78797,2019-11-25 05:46:37,18.97,55.11,93,496,534,718,683,617,86,0,0,0,0,0 78798,2019-11-25 05:46:57,18.92,55.17,93,498,531,718,683,616,87,0,0,0,0,0 78799,2019-11-25 05:47:17,19.0,55.22,92,498,532,719,682,615,86,0,0,0,0,0 78800,2019-11-25 05:47:37,18.98,55.11,92,497,534,718,682,617,87,0,0,0,0,0 78801,2019-11-25 05:47:57,19.03,55.21,92,496,534,718,681,617,87,0,0,0,0,0 78802,2019-11-25 05:48:17,19.01,55.23,94,496,534,718,682,616,87,0,0,0,0,0 78803,2019-11-25 05:48:37,19.02,55.25,93,496,533,718,682,615,87,0,0,0,0,0 78804,2019-11-25 05:48:57,18.96,55.19,93,498,532,717,683,617,85,0,0,0,0,0 78805,2019-11-25 05:49:17,19.02,55.27,94,497,533,719,682,617,86,0,0,0,0,0 78806,2019-11-25 05:49:37,18.91,54.97,93,497,532,718,682,615,87,0,0,0,0,0 78807,2019-11-25 05:49:57,18.98,55.06,93,498,532,718,682,616,86,0,0,0,0,0 78808,2019-11-25 05:50:17,18.92,55.01,93,497,532,717,682,616,85,0,0,0,0,0 78809,2019-11-25 05:50:37,19.05,55.11,94,498,531,716,681,615,87,0,0,0,0,0 78810,2019-11-25 05:50:57,19.03,55.21,95,497,533,717,683,616,86,0,0,0,0,0 78811,2019-11-25 05:51:17,18.99,55.2,93,495,532,718,682,617,87,0,0,0,0,0 78812,2019-11-25 05:51:37,19.01,55.29,95,497,532,719,682,615,86,0,0,0,0,0 78813,2019-11-25 05:51:57,18.94,55.42,93,498,533,718,683,618,85,0,0,0,0,0 78814,2019-11-25 05:52:17,18.97,55.13,94,497,534,718,682,617,86,0,0,0,0,0 78815,2019-11-25 05:52:37,18.92,55.06,95,497,533,718,682,618,86,0,0,0,0,0 78816,2019-11-25 05:52:57,18.91,55.01,96,497,533,718,683,615,86,0,0,0,0,0 78817,2019-11-25 05:53:17,18.95,54.97,94,498,532,718,683,618,86,0,0,0,0,0 78818,2019-11-25 05:53:37,19.01,55.12,93,496,534,719,683,617,87,0,0,0,0,0 78819,2019-11-25 05:53:57,18.96,55.08,93,498,536,717,683,616,87,0,0,0,0,0 78820,2019-11-25 05:54:17,18.92,55.12,92,498,532,718,682,616,87,0,0,0,0,0 78821,2019-11-25 05:54:37,18.91,55.23,93,497,534,718,682,617,86,0,0,1,0,0 78822,2019-11-25 05:54:57,18.95,55.41,94,498,534,717,682,618,86,0,0,1,0,0 78823,2019-11-25 05:55:17,18.9,55.37,93,498,533,718,683,616,86,0,0,1,0,0 78824,2019-11-25 05:55:37,18.93,55.35,92,498,532,717,683,615,85,0,0,1,0,0 78825,2019-11-25 05:55:57,19.03,55.2,93,498,535,718,684,616,86,0,0,1,0,0 78826,2019-11-25 05:56:17,18.98,55.27,95,498,533,717,683,617,87,0,0,1,0,0 78827,2019-11-25 05:56:37,18.92,55.46,94,497,532,718,684,616,86,0,0,1,0,1 78828,2019-11-25 05:56:57,18.91,55.43,93,498,534,717,683,616,86,0,0,1,0,0 78829,2019-11-25 05:57:17,18.95,55.57,94,499,535,718,683,617,86,0,0,0,0,0 78830,2019-11-25 05:57:37,18.89,55.65,93,498,536,717,682,618,86,0,0,0,0,0 78831,2019-11-25 05:57:57,18.92,55.51,92,497,534,716,682,616,87,0,0,0,0,0 78832,2019-11-25 05:58:17,18.87,55.33,93,497,533,717,682,616,86,0,0,0,0,0 78833,2019-11-25 05:58:37,18.88,55.33,94,498,534,718,682,615,85,0,0,0,0,0 78834,2019-11-25 05:58:57,18.81,55.26,94,497,534,717,681,617,86,0,0,0,0,0 78835,2019-11-25 05:59:17,18.89,55.32,94,497,533,718,682,617,87,0,0,0,0,0 78836,2019-11-25 05:59:37,18.91,55.42,92,498,535,717,682,616,86,0,0,0,0,0 78837,2019-11-25 05:59:57,18.88,55.29,93,498,537,719,682,617,87,0,0,0,0,0 78838,2019-11-25 06:00:17,18.81,55.29,94,497,536,718,682,617,87,0,0,0,0,0 78839,2019-11-25 06:00:37,18.87,55.16,92,498,534,717,683,618,86,0,0,0,0,0 78840,2019-11-25 06:00:57,18.84,55.18,92,496,531,719,683,618,85,0,0,0,0,0 78841,2019-11-25 06:01:17,18.82,55.39,92,498,533,718,683,618,86,0,0,0,0,0 78842,2019-11-25 06:01:37,18.9,55.51,93,497,532,718,682,615,86,0,0,0,0,0 78843,2019-11-25 06:01:57,18.84,55.55,93,497,533,717,682,616,86,0,0,0,0,0 78844,2019-11-25 06:02:17,18.8,55.46,94,497,534,718,681,616,85,0,0,0,0,0 78845,2019-11-25 06:02:37,18.83,55.18,94,496,534,718,683,617,85,0,0,0,0,0 78846,2019-11-25 06:02:57,18.8,55.23,95,498,534,716,683,617,86,0,0,0,0,0 78847,2019-11-25 06:03:17,18.84,55.25,94,497,532,717,682,618,87,0,0,0,0,0 78848,2019-11-25 06:03:37,18.84,55.44,93,498,532,717,681,617,86,0,0,0,0,0 78849,2019-11-25 06:03:57,18.82,55.23,94,498,536,718,682,615,85,0,0,0,0,0 78850,2019-11-25 06:04:17,18.82,55.28,95,498,535,718,683,618,86,0,0,0,0,0 78851,2019-11-25 06:04:37,18.78,55.39,94,498,535,718,682,617,86,0,0,0,0,0 78852,2019-11-25 06:04:57,18.8,55.58,93,498,534,718,682,616,86,0,0,0,0,0 78853,2019-11-25 06:05:17,18.82,55.5,92,497,531,718,685,617,85,0,0,0,0,0 78854,2019-11-25 06:05:37,18.68,55.57,92,497,533,719,683,617,86,0,0,0,0,0 78855,2019-11-25 06:05:57,18.78,55.54,93,497,535,718,683,618,86,0,0,0,0,0 78856,2019-11-25 06:06:17,18.81,55.42,92,496,534,719,684,616,86,0,0,0,0,0 78857,2019-11-25 06:06:37,18.75,55.38,92,496,535,718,682,617,86,0,0,0,0,0 78858,2019-11-25 06:06:57,18.82,55.36,93,497,534,718,681,617,86,0,0,0,0,0 78859,2019-11-25 06:07:17,18.87,55.31,93,496,534,719,684,618,86,0,0,0,0,0 78860,2019-11-25 06:07:37,18.78,55.29,94,496,535,718,682,617,86,0,0,0,0,0 78861,2019-11-25 06:07:57,18.77,55.31,93,497,535,719,682,618,86,0,0,0,0,0 78862,2019-11-25 06:08:17,18.8,55.33,93,497,535,719,683,618,86,0,0,0,0,0 78863,2019-11-25 06:08:37,18.82,55.32,94,498,534,718,683,617,85,0,0,0,0,0 78864,2019-11-25 06:08:57,18.76,55.39,92,497,533,719,683,618,86,0,0,0,0,0 78865,2019-11-25 06:09:17,18.78,55.41,94,498,534,719,685,619,86,0,0,0,0,0 78866,2019-11-25 06:09:37,18.79,55.28,95,496,534,718,683,617,86,0,0,0,0,0 78867,2019-11-25 06:09:57,18.8,55.21,94,497,535,718,683,618,86,0,0,0,0,0 78868,2019-11-25 06:10:17,18.83,55.12,94,498,535,717,682,618,87,0,0,0,0,0 78869,2019-11-25 06:10:37,18.86,55.13,94,498,534,719,683,618,86,0,0,0,0,0 78870,2019-11-25 06:10:58,18.79,55.31,93,498,534,719,684,618,85,0,0,0,0,0 78871,2019-11-25 06:11:17,18.84,55.15,95,497,533,719,683,617,85,0,0,0,0,0 78872,2019-11-25 06:11:38,18.83,55.19,92,497,535,718,682,618,85,0,0,0,0,0 78873,2019-11-25 06:11:57,18.84,55.23,92,496,533,719,682,618,86,0,0,0,0,0 78874,2019-11-25 06:12:17,18.77,55.39,94,498,533,718,684,618,86,0,0,0,0,0 78875,2019-11-25 06:12:37,18.93,55.47,93,497,535,718,682,617,86,0,0,0,0,0 78876,2019-11-25 06:12:57,18.66,55.22,93,497,535,717,683,615,85,0,0,0,0,0 78877,2019-11-25 06:13:17,18.72,55.1,93,497,534,719,683,617,86,0,0,0,0,0 78878,2019-11-25 06:13:37,18.79,55.05,94,497,534,718,682,619,86,0,0,0,0,0 78879,2019-11-25 06:13:57,18.82,55.24,93,497,532,718,682,619,85,0,0,0,0,0 78880,2019-11-25 06:14:17,18.83,55.12,94,498,533,717,683,618,86,0,0,0,0,0 78881,2019-11-25 06:14:37,18.78,55.46,95,497,534,718,683,617,86,0,0,0,0,0 78882,2019-11-25 06:14:57,18.72,55.23,95,498,534,719,682,617,86,0,0,0,0,0 78883,2019-11-25 06:15:17,18.73,55.38,93,497,532,719,683,617,86,0,0,0,0,0 78884,2019-11-25 06:15:37,18.73,55.48,93,498,535,718,684,617,85,0,0,0,0,0 78885,2019-11-25 06:15:57,18.68,55.21,95,497,536,719,682,617,85,0,0,0,0,0 78886,2019-11-25 06:16:17,18.83,55.29,95,497,535,719,683,618,86,0,0,1,0,0 78887,2019-11-25 06:16:37,18.83,55.42,94,497,534,719,683,619,86,0,0,1,0,0 78888,2019-11-25 06:16:57,18.82,55.16,93,498,533,719,683,618,87,0,0,0,0,0 78889,2019-11-25 06:17:17,18.82,55.22,94,497,533,719,682,619,85,0,0,0,0,0 78890,2019-11-25 06:17:37,18.74,55.19,92,497,535,719,682,618,86,0,0,0,0,0 78891,2019-11-25 06:17:57,18.78,55.3,93,497,533,718,684,619,85,0,0,0,0,0 78892,2019-11-25 06:18:17,18.75,55.27,94,497,533,720,682,618,86,0,0,0,0,0 78893,2019-11-25 06:18:37,18.8,55.47,93,497,534,718,683,617,85,0,0,0,0,0 78894,2019-11-25 06:18:57,18.7,55.54,92,497,535,718,682,618,86,0,0,0,0,0 78895,2019-11-25 06:19:17,18.68,55.4,93,497,533,719,682,619,86,0,0,0,0,0 78896,2019-11-25 06:19:37,18.78,55.4,94,497,533,719,684,618,85,0,0,0,0,0 78897,2019-11-25 06:19:57,18.84,55.33,91,495,534,719,683,618,85,0,0,0,0,0 78898,2019-11-25 06:20:17,18.79,55.3,93,498,532,719,684,618,84,0,0,0,0,0 78899,2019-11-25 06:20:37,18.67,55.36,94,498,533,717,682,617,86,0,0,0,0,0 78900,2019-11-25 06:20:57,18.77,55.42,93,499,533,719,682,617,86,0,0,0,0,0 78901,2019-11-25 06:21:17,18.75,55.38,93,497,532,718,682,617,85,0,0,0,0,0 78902,2019-11-25 06:21:37,18.77,55.41,92,499,532,718,682,618,86,0,0,0,0,0 78903,2019-11-25 06:21:57,18.75,55.3,93,498,534,719,683,619,85,0,0,0,0,0 78904,2019-11-25 06:22:17,18.72,55.44,94,497,535,719,682,617,85,0,0,0,0,0 78905,2019-11-25 06:22:37,18.73,55.43,93,498,533,718,684,617,85,0,0,0,0,0 78906,2019-11-25 06:22:57,18.77,55.52,93,497,534,718,681,617,86,0,0,0,0,0 78907,2019-11-25 06:23:17,18.73,55.44,91,497,535,718,682,619,86,0,0,0,0,1 78908,2019-11-25 06:23:37,18.72,55.53,94,497,532,719,682,618,86,0,0,0,0,0 78909,2019-11-25 06:23:57,18.87,55.55,93,497,532,719,683,617,85,0,0,0,0,0 78910,2019-11-25 06:24:17,18.77,55.4,92,497,534,719,683,618,85,0,0,0,0,0 78911,2019-11-25 06:24:37,18.69,55.25,94,499,535,718,683,619,84,0,0,0,0,0 78912,2019-11-25 06:24:57,18.67,55.33,92,498,533,718,682,618,86,0,0,0,0,0 78913,2019-11-25 06:25:17,18.72,55.3,92,497,535,716,684,620,86,0,0,0,0,0 78914,2019-11-25 06:25:37,18.81,55.51,92,497,534,717,683,619,85,0,0,0,0,0 78915,2019-11-25 06:25:57,18.76,55.61,92,497,534,718,682,618,85,0,0,0,0,0 78916,2019-11-25 06:26:17,18.73,55.49,92,497,535,719,683,617,87,0,0,0,0,0 78917,2019-11-25 06:26:37,18.76,55.53,93,498,533,719,683,619,85,0,0,0,0,0 78918,2019-11-25 06:26:57,18.65,55.31,91,496,533,718,682,618,86,0,0,0,0,0 78919,2019-11-25 06:27:17,18.68,55.19,93,498,534,718,682,617,86,0,0,0,0,0 78920,2019-11-25 06:27:37,18.6,55.45,93,497,533,718,682,617,85,0,0,0,0,0 78921,2019-11-25 06:27:57,18.66,55.47,93,497,533,717,684,618,86,0,0,0,0,0 78922,2019-11-25 06:28:17,18.7,55.68,93,498,534,718,682,618,86,0,0,0,0,0 78923,2019-11-25 06:28:37,18.67,55.61,95,498,532,719,683,618,85,0,0,0,0,0 78924,2019-11-25 06:28:57,18.65,55.69,93,497,532,719,681,618,85,0,0,0,0,0 78925,2019-11-25 06:29:17,18.61,55.63,94,497,535,719,682,617,86,0,0,0,0,0 78926,2019-11-25 06:29:37,18.56,55.71,94,498,533,720,684,619,86,0,0,0,0,0 78927,2019-11-25 06:29:57,18.63,55.75,94,498,534,719,684,620,85,0,0,0,0,0 78928,2019-11-25 06:30:17,18.65,55.77,93,497,535,719,682,618,85,0,0,0,0,0 78929,2019-11-25 06:30:37,18.69,55.65,94,496,534,718,683,618,86,0,0,0,0,0 78930,2019-11-25 06:30:57,18.7,55.69,94,497,535,719,682,616,86,0,0,0,0,0 78931,2019-11-25 06:31:17,18.67,55.72,94,496,533,718,683,620,85,0,0,0,0,0 78932,2019-11-25 06:31:37,18.62,55.43,94,497,534,719,683,616,86,0,0,0,0,0 78933,2019-11-25 06:31:57,18.52,55.51,92,497,536,718,683,620,86,0,0,0,0,0 78934,2019-11-25 06:32:17,18.57,55.66,95,497,537,718,682,618,85,0,0,0,0,0 78935,2019-11-25 06:32:37,18.73,55.65,94,497,534,717,684,617,85,0,0,0,0,0 78936,2019-11-25 06:32:57,18.68,55.61,93,498,533,718,682,619,86,0,0,0,0,0 78937,2019-11-25 06:33:17,18.71,55.4,93,496,535,718,683,617,85,0,0,0,0,0 78938,2019-11-25 06:33:37,18.68,55.51,93,497,534,719,683,618,85,0,0,0,0,0 78939,2019-11-25 06:33:57,18.64,55.42,94,497,533,719,683,619,85,0,0,0,0,0 78940,2019-11-25 06:34:17,18.65,55.68,93,497,537,719,684,618,85,0,0,0,0,0 78941,2019-11-25 06:34:37,18.73,55.61,94,497,534,718,683,619,84,0,0,0,0,0 78942,2019-11-25 06:34:57,18.69,55.56,93,496,533,719,683,618,86,0,0,0,0,0 78943,2019-11-25 06:35:17,18.73,55.53,93,496,534,718,683,618,85,0,0,0,0,0 78944,2019-11-25 06:35:37,18.66,55.58,93,498,533,719,682,619,85,0,0,0,0,0 78945,2019-11-25 06:35:57,18.62,55.55,93,498,535,718,683,619,85,0,0,0,0,0 78946,2019-11-25 06:36:17,18.71,55.79,94,498,534,718,682,617,84,0,0,0,0,0 78947,2019-11-25 06:36:37,18.61,55.6,94,497,534,718,683,617,86,0,0,0,0,0 78948,2019-11-25 06:36:57,18.57,55.63,95,498,536,718,684,618,86,0,0,0,0,0 78949,2019-11-25 06:37:17,18.59,55.58,94,496,534,719,683,618,86,0,0,0,0,0 78950,2019-11-25 06:37:37,18.64,55.55,93,497,536,718,684,618,85,0,0,0,0,0 78951,2019-11-25 06:37:57,18.6,55.6,94,497,536,720,682,620,85,0,0,0,0,0 78952,2019-11-25 06:38:17,18.54,55.51,93,497,534,720,684,619,85,0,0,0,0,0 78953,2019-11-25 06:38:37,18.62,55.69,92,497,534,719,684,620,85,0,0,0,0,0 78954,2019-11-25 06:38:57,18.6,55.38,94,498,533,718,684,619,84,0,0,0,0,0 78955,2019-11-25 06:39:18,18.55,55.55,92,497,533,719,683,619,84,0,0,0,0,0 78956,2019-11-25 06:39:37,18.64,55.63,93,497,534,718,684,618,86,0,0,0,0,0 78957,2019-11-25 06:39:57,18.6,55.77,95,498,533,720,683,617,85,0,0,0,0,0 78958,2019-11-25 06:40:17,18.65,55.6,94,498,534,719,684,618,86,0,0,0,0,0 78959,2019-11-25 06:40:37,18.59,55.67,94,497,535,720,684,619,86,0,0,0,0,0 78960,2019-11-25 06:40:57,18.62,55.61,94,497,533,720,684,617,85,0,0,0,0,0 78961,2019-11-25 06:41:17,18.66,55.58,94,498,533,719,682,619,86,0,0,0,0,0 78962,2019-11-25 06:41:37,18.65,55.66,94,495,535,719,683,620,86,0,0,0,0,0 78963,2019-11-25 06:41:57,18.63,55.72,92,497,533,718,683,618,85,0,0,0,0,0 78964,2019-11-25 06:42:17,18.64,55.65,93,498,534,719,683,617,85,0,0,0,0,0 78965,2019-11-25 06:42:37,18.54,55.56,93,497,536,718,683,619,86,0,0,0,0,0 78966,2019-11-25 06:42:57,18.55,55.59,93,498,535,719,682,618,85,0,0,0,0,0 78967,2019-11-25 06:43:17,18.65,55.74,93,498,534,719,684,618,86,0,0,0,0,0 78968,2019-11-25 06:43:37,18.67,55.7,93,498,535,718,683,618,85,0,0,0,0,0 78969,2019-11-25 06:43:57,18.67,55.71,94,498,534,719,683,617,85,0,0,0,0,0 78970,2019-11-25 06:44:17,18.55,55.49,93,497,534,718,684,619,86,0,0,0,0,0 78971,2019-11-25 06:44:37,18.63,55.61,94,498,532,719,684,619,86,0,0,0,0,0 78972,2019-11-25 06:44:57,18.59,55.6,94,497,533,718,683,618,85,0,0,0,0,0 78973,2019-11-25 06:45:17,18.59,55.69,93,498,534,719,682,620,86,0,0,0,0,0 78974,2019-11-25 06:45:37,18.52,55.55,95,497,534,719,684,619,84,0,0,0,0,0 78975,2019-11-25 06:45:57,18.58,55.56,95,497,536,718,684,619,85,0,1,0,0,0 78976,2019-11-25 06:46:17,18.61,55.56,95,496,536,718,683,619,85,0,0,0,0,0 78977,2019-11-25 06:46:37,18.67,55.53,93,497,534,719,683,619,85,0,0,0,0,0 78978,2019-11-25 06:46:57,18.64,55.59,93,497,535,719,685,620,85,0,0,0,0,0 78979,2019-11-25 06:47:17,18.7,55.56,94,498,536,719,684,619,86,0,0,0,0,0 78980,2019-11-25 06:47:37,18.54,55.41,92,499,535,719,684,620,85,0,0,0,0,0 78981,2019-11-25 06:47:57,18.58,55.48,94,498,535,720,684,619,86,0,0,0,0,0 78982,2019-11-25 06:48:17,18.56,55.54,95,498,535,719,683,620,85,0,0,0,0,0 78983,2019-11-25 06:48:37,18.59,55.53,95,497,534,721,683,619,86,0,0,0,0,0 78984,2019-11-25 06:48:57,18.68,55.56,94,497,535,720,683,619,86,0,0,0,0,0 78985,2019-11-25 06:49:17,18.59,55.58,95,497,534,719,683,619,84,0,0,0,0,0 78986,2019-11-25 06:49:37,18.65,55.47,96,498,534,718,684,618,84,0,0,0,0,0 78987,2019-11-25 06:49:57,18.64,55.45,93,497,535,718,683,619,84,0,0,0,0,0 78988,2019-11-25 06:50:17,18.65,55.62,95,498,534,719,684,619,85,0,0,0,0,0 78989,2019-11-25 06:50:37,18.57,55.63,95,497,535,719,685,619,85,0,0,0,0,0 78990,2019-11-25 06:50:57,18.54,55.71,94,498,536,720,683,618,85,0,0,0,0,0 78991,2019-11-25 06:51:17,18.58,55.71,95,496,535,718,683,619,85,0,0,0,0,0 78992,2019-11-25 06:51:37,18.51,55.64,93,497,536,718,684,620,85,0,0,0,0,0 78993,2019-11-25 06:51:57,18.54,55.47,93,498,536,718,684,619,85,0,0,0,0,0 78994,2019-11-25 06:52:17,18.6,55.47,94,497,534,720,682,620,85,0,0,0,0,0 78995,2019-11-25 06:52:37,18.51,55.49,94,497,533,719,683,619,85,0,0,0,0,0 78996,2019-11-25 06:52:57,18.59,55.75,94,498,535,718,682,619,85,0,0,0,0,0 78997,2019-11-25 06:53:17,18.52,55.88,95,498,534,718,682,619,84,0,0,0,0,0 78998,2019-11-25 06:53:37,18.61,55.77,95,498,536,718,684,619,85,0,0,0,0,0 78999,2019-11-25 06:53:57,18.57,55.71,94,497,537,718,684,617,86,0,0,0,0,0 79000,2019-11-25 06:54:17,18.6,55.55,96,498,535,719,683,617,85,0,0,0,0,0 79001,2019-11-25 06:54:37,18.63,55.71,94,497,534,719,684,619,85,0,0,0,0,0 79002,2019-11-25 06:54:57,18.56,55.67,94,498,533,718,684,620,85,0,0,0,0,0 79003,2019-11-25 06:55:17,18.63,55.77,95,497,535,719,685,620,85,0,0,0,0,0 79004,2019-11-25 06:55:37,18.49,55.58,95,497,534,720,683,619,85,0,0,0,0,0 79005,2019-11-25 06:55:57,18.49,55.79,94,497,535,720,684,617,85,0,0,0,0,0 79006,2019-11-25 06:56:17,18.51,55.79,94,498,533,719,684,618,84,0,0,0,0,0 79007,2019-11-25 06:56:37,18.54,55.85,95,497,535,720,683,618,86,0,0,0,0,0 79008,2019-11-25 06:56:57,18.46,55.83,94,497,534,719,684,620,85,0,0,0,0,0 79009,2019-11-25 06:57:17,18.46,56.01,94,497,534,719,683,620,85,0,0,0,0,0 79010,2019-11-25 06:57:37,18.33,55.91,94,498,533,718,684,619,86,0,0,0,0,0 79011,2019-11-25 06:57:57,18.4,55.78,93,497,535,719,684,619,85,0,0,0,0,0 79012,2019-11-25 06:58:17,18.47,55.74,94,497,538,720,681,619,86,0,0,0,0,0 79013,2019-11-25 06:58:37,18.54,55.78,94,497,535,718,682,618,84,0,0,0,0,0 79014,2019-11-25 06:58:57,18.6,56.04,94,497,535,718,684,619,85,0,0,0,0,0 79015,2019-11-25 06:59:17,18.55,55.94,94,497,535,719,684,619,85,0,0,0,0,0 79016,2019-11-25 06:59:37,18.5,55.85,95,498,536,719,683,619,85,0,0,0,0,0 79017,2019-11-25 06:59:57,18.59,55.85,93,497,534,720,684,620,86,0,0,0,0,0 79018,2019-11-25 07:00:17,18.46,55.7,92,497,533,719,682,620,83,0,0,0,0,0 79019,2019-11-25 07:00:37,18.64,55.65,94,497,534,718,682,619,85,0,0,0,0,0 79020,2019-11-25 07:00:57,18.51,55.67,95,499,534,719,683,619,85,0,0,0,0,0 79021,2019-11-25 07:01:17,18.53,55.92,92,498,533,718,684,619,84,0,0,0,0,0 79022,2019-11-25 07:01:37,18.6,55.61,94,497,532,719,683,618,85,0,0,0,0,0 79023,2019-11-25 07:01:57,18.53,55.68,94,497,535,720,684,619,86,0,0,0,0,0 79024,2019-11-25 07:02:17,18.52,55.72,95,497,534,719,685,619,86,0,0,0,0,0 79025,2019-11-25 07:02:37,18.49,55.59,95,498,533,720,683,621,85,0,0,0,0,0 79026,2019-11-25 07:02:57,18.54,55.53,95,497,532,718,683,620,86,0,0,0,0,0 79027,2019-11-25 07:03:17,18.61,55.52,94,497,535,720,683,619,86,0,0,0,0,0 79028,2019-11-25 07:03:37,18.58,55.68,95,497,535,718,684,618,86,0,0,0,0,0 79029,2019-11-25 07:03:57,18.59,55.64,95,497,535,719,684,621,85,0,0,0,0,0 79030,2019-11-25 07:04:17,18.46,55.61,96,498,536,719,684,619,85,0,0,0,0,0 79031,2019-11-25 07:04:37,18.51,55.81,95,497,535,721,683,620,85,0,0,0,0,0 79032,2019-11-25 07:04:57,18.44,55.92,93,497,535,720,684,619,85,0,0,0,0,0 79033,2019-11-25 07:05:17,18.47,55.89,95,497,535,718,685,620,85,0,0,0,0,0 79034,2019-11-25 07:05:37,18.45,55.79,94,499,537,719,684,618,85,0,0,0,0,0 79035,2019-11-25 07:05:57,18.53,55.95,94,498,533,719,684,620,85,0,0,0,0,0 79036,2019-11-25 07:06:17,18.53,55.92,94,497,532,719,683,620,85,0,0,0,0,0 79037,2019-11-25 07:06:37,18.42,55.97,94,497,535,719,684,619,85,0,0,0,0,0 79038,2019-11-25 07:06:57,18.49,55.75,94,497,535,719,684,619,85,0,0,1,0,0 79039,2019-11-25 07:07:17,18.46,55.68,94,498,535,719,683,619,84,0,0,0,0,0 79040,2019-11-25 07:07:37,18.46,55.83,95,498,535,720,683,618,85,0,0,0,0,0 79041,2019-11-25 07:07:57,18.51,55.85,95,497,536,718,682,620,85,0,0,0,0,1 79042,2019-11-25 07:08:17,18.47,55.65,96,498,537,719,684,621,85,0,0,0,0,0 79043,2019-11-25 07:08:37,18.5,55.54,94,497,536,719,684,620,87,0,0,0,0,0 79044,2019-11-25 07:08:57,18.47,55.61,93,497,537,720,684,621,85,0,0,0,0,0 79045,2019-11-25 07:09:17,18.59,55.5,94,498,536,722,684,622,85,0,0,0,0,0 79046,2019-11-25 07:09:37,18.48,55.58,95,498,534,719,683,620,85,0,0,0,0,0 79047,2019-11-25 07:09:57,18.48,55.79,93,497,535,719,683,620,85,0,0,0,0,0 79048,2019-11-25 07:10:17,18.52,55.8,94,496,535,718,684,618,85,0,0,0,0,0 79049,2019-11-25 07:10:37,18.43,55.63,95,497,534,719,683,621,86,0,0,0,0,0 79050,2019-11-25 07:10:57,18.49,55.48,93,497,536,719,683,621,85,0,0,0,0,0 79051,2019-11-25 07:11:17,18.48,55.7,94,497,536,719,685,620,85,0,0,1,0,0 79052,2019-11-25 07:11:37,18.51,55.69,95,497,537,721,683,620,85,0,0,0,0,0 79053,2019-11-25 07:11:57,18.49,55.57,94,499,534,720,686,619,85,0,0,0,0,0 79054,2019-11-25 07:12:17,18.46,55.7,94,498,535,720,683,622,86,0,0,0,0,0 79055,2019-11-25 07:12:37,18.57,55.57,93,498,536,720,684,619,86,0,0,0,0,0 79056,2019-11-25 07:12:57,18.5,55.59,95,497,534,719,685,621,85,0,0,0,0,0 79057,2019-11-25 07:13:17,18.52,55.48,96,497,535,719,684,620,85,0,0,0,0,0 79058,2019-11-25 07:13:37,18.55,55.75,94,496,535,719,683,621,84,0,0,0,0,0 79059,2019-11-25 07:13:57,18.49,55.73,93,498,534,718,683,619,85,0,0,0,0,0 79060,2019-11-25 07:14:17,18.43,55.77,96,497,533,719,683,618,86,0,0,0,0,0 79061,2019-11-25 07:14:37,18.33,55.82,95,498,534,720,684,620,84,0,0,0,0,0 79062,2019-11-25 07:14:57,18.44,55.91,94,496,533,718,684,620,85,0,0,0,0,0 79063,2019-11-25 07:15:17,18.5,55.92,94,497,535,719,684,621,85,0,0,0,0,0 79064,2019-11-25 07:15:37,18.43,55.69,94,498,535,719,684,621,85,0,0,0,0,0 79065,2019-11-25 07:15:57,18.46,55.67,95,497,536,720,684,619,85,0,0,0,0,0 79066,2019-11-25 07:16:17,18.54,56.0,95,497,538,720,684,619,85,0,0,0,0,0 79067,2019-11-25 07:16:37,18.45,55.88,94,498,536,719,684,620,85,0,0,0,0,0 79068,2019-11-25 07:16:57,18.42,55.77,94,497,536,719,685,623,84,0,0,0,0,0 79069,2019-11-25 07:17:17,18.47,55.91,94,498,534,719,684,620,85,0,0,0,0,0 79070,2019-11-25 07:17:37,18.43,55.68,95,497,534,719,685,621,86,0,0,0,0,0 79071,2019-11-25 07:17:57,18.46,55.63,95,497,535,720,683,622,85,0,0,0,0,0 79072,2019-11-25 07:18:17,18.54,55.68,94,498,535,719,684,620,85,0,0,0,0,0 79073,2019-11-25 07:18:37,18.39,55.68,93,497,537,720,684,622,85,0,0,0,0,0 79074,2019-11-25 07:18:57,18.44,55.74,93,498,535,720,684,621,85,0,0,0,0,0 79075,2019-11-25 07:19:17,18.44,55.76,96,498,536,720,684,620,85,0,0,0,0,0 79076,2019-11-25 07:19:37,18.42,55.89,94,497,536,717,684,620,85,0,0,0,0,0 79077,2019-11-25 07:19:57,18.4,55.85,94,497,534,719,682,621,85,0,0,0,0,0 79078,2019-11-25 07:20:17,18.42,55.97,94,497,535,719,684,619,85,0,0,0,0,0 79079,2019-11-25 07:20:37,18.38,55.74,95,497,535,719,684,620,85,0,0,0,0,0 79080,2019-11-25 07:20:57,18.57,55.98,96,498,536,719,684,621,85,0,0,0,0,0 79081,2019-11-25 07:21:17,18.41,55.84,95,498,535,721,683,621,83,0,0,0,0,0 79082,2019-11-25 07:21:37,18.38,55.89,94,497,537,720,684,620,85,0,0,0,0,0 79083,2019-11-25 07:21:57,18.51,55.86,95,498,536,720,683,621,85,0,0,0,0,0 79084,2019-11-25 07:22:17,18.45,55.81,94,497,536,719,683,621,86,0,0,0,0,0 79085,2019-11-25 07:22:37,18.55,55.88,94,498,535,720,684,620,84,0,0,0,0,0 79086,2019-11-25 07:22:57,18.44,55.79,94,498,537,720,683,620,84,0,0,0,0,0 79087,2019-11-25 07:23:17,18.43,55.78,93,498,537,720,684,620,85,0,0,0,0,0 79088,2019-11-25 07:23:37,18.52,55.66,96,498,537,719,685,621,84,0,1,0,0,0 79089,2019-11-25 07:23:57,18.46,55.33,94,497,537,719,685,620,85,0,0,0,0,0 79090,2019-11-25 07:24:17,18.36,55.52,95,497,535,720,684,621,85,0,0,0,0,0 79091,2019-11-25 07:24:37,18.33,55.58,94,497,537,720,684,621,85,0,0,1,0,0 79092,2019-11-25 07:24:57,18.45,55.73,95,497,535,720,684,621,86,0,0,0,0,1 79093,2019-11-25 07:25:17,18.37,55.87,94,498,536,720,684,621,85,0,0,0,0,0 79094,2019-11-25 07:25:37,18.35,55.81,93,498,537,720,683,619,85,0,0,1,0,0 79095,2019-11-25 07:25:57,18.54,55.79,94,497,534,719,684,621,85,0,0,1,0,0 79096,2019-11-25 07:26:17,18.47,55.62,93,497,535,720,684,621,85,0,0,1,0,0 79097,2019-11-25 07:26:37,18.53,55.7,95,498,535,720,684,621,85,0,0,0,0,0 79098,2019-11-25 07:26:57,18.48,55.8,95,499,535,721,685,619,85,0,0,0,0,0 79099,2019-11-25 07:27:17,18.5,55.74,95,498,536,720,685,618,85,0,0,0,0,0 79100,2019-11-25 07:27:37,18.43,55.83,95,498,536,720,685,620,85,0,0,0,0,0 79101,2019-11-25 07:27:57,18.4,55.76,95,497,535,722,683,622,85,0,0,0,0,0 79102,2019-11-25 07:28:17,18.29,55.72,94,498,537,720,685,622,85,0,0,1,0,0 79103,2019-11-25 07:28:37,18.46,55.87,94,498,537,719,684,620,85,0,0,0,0,0 79104,2019-11-25 07:28:57,18.55,55.82,95,497,536,719,684,620,85,0,0,0,0,0 79105,2019-11-25 07:29:17,18.36,55.83,94,498,534,720,685,619,85,0,0,0,0,0 79106,2019-11-25 07:29:37,18.4,55.75,95,497,536,720,685,621,85,0,0,0,0,0 79107,2019-11-25 07:29:57,18.47,55.84,94,497,539,721,685,621,85,0,0,0,0,0 79108,2019-11-25 07:30:17,18.38,55.98,93,498,538,720,683,621,86,0,0,0,0,0 79109,2019-11-25 07:30:37,18.42,55.88,94,498,536,720,684,619,85,1,0,0,0,1 79110,2019-11-25 07:30:57,18.49,55.94,93,496,533,719,683,622,84,0,0,0,0,0 79111,2019-11-25 07:31:17,18.42,55.74,95,498,536,720,685,621,85,0,0,0,0,0 79112,2019-11-25 07:31:37,18.37,55.69,95,498,536,720,684,622,85,1,0,0,0,0 79113,2019-11-25 07:31:57,18.45,55.72,93,499,534,719,683,622,85,0,0,0,0,0 79114,2019-11-25 07:32:17,18.37,55.63,95,498,536,719,684,620,84,0,0,0,0,0 79115,2019-11-25 07:32:37,18.4,55.71,95,498,536,720,684,620,84,0,0,0,0,0 79116,2019-11-25 07:32:57,18.46,55.78,95,498,534,721,684,620,86,0,0,0,0,0 79117,2019-11-25 07:33:17,18.43,55.95,95,498,537,720,684,620,86,0,0,0,0,0 79118,2019-11-25 07:33:37,18.39,55.53,94,497,538,720,683,620,85,0,0,0,0,0 79119,2019-11-25 07:33:57,18.53,55.74,94,498,536,720,684,620,84,0,0,1,0,0 79120,2019-11-25 07:34:17,18.53,55.65,93,498,534,721,685,621,85,0,0,1,0,0 79121,2019-11-25 07:34:37,18.5,55.65,93,497,534,720,686,620,86,0,0,0,0,0 79122,2019-11-25 07:34:57,18.5,55.55,94,498,536,720,683,621,85,0,0,1,0,0 79123,2019-11-25 07:35:17,18.46,55.67,94,499,536,720,684,620,86,0,0,0,0,0 79124,2019-11-25 07:35:37,18.38,55.93,94,497,535,720,684,620,84,0,0,0,0,0 79125,2019-11-25 07:35:57,18.34,55.86,94,498,537,721,684,619,85,0,0,0,0,0 79126,2019-11-25 07:36:17,18.38,55.82,95,497,536,720,684,621,87,0,0,0,0,0 79127,2019-11-25 07:36:37,18.41,55.83,93,497,537,719,684,620,86,0,0,0,0,0 79128,2019-11-25 07:36:57,18.29,55.94,95,498,539,719,685,621,85,0,0,1,0,0 79129,2019-11-25 07:37:17,18.42,55.87,95,497,536,719,684,620,85,0,0,1,0,0 79130,2019-11-25 07:37:37,18.38,55.91,94,498,536,720,685,620,84,0,0,0,0,0 79131,2019-11-25 07:37:57,18.35,55.92,96,497,536,721,684,621,84,0,0,0,0,0 79132,2019-11-25 07:38:17,18.36,55.95,95,498,536,721,684,621,84,0,0,0,0,0 79133,2019-11-25 07:38:37,18.27,55.91,94,498,536,720,685,621,84,0,0,0,0,0 79134,2019-11-25 07:38:57,18.36,56.17,93,498,536,721,684,621,85,0,0,0,0,0 79135,2019-11-25 07:39:17,18.37,56.07,95,498,537,720,684,621,86,0,0,0,0,0 79136,2019-11-25 07:39:37,18.29,55.73,95,496,537,718,684,621,84,0,0,0,0,0 79137,2019-11-25 07:39:57,18.34,55.79,93,497,536,720,684,622,85,0,0,1,0,0 79138,2019-11-25 07:40:17,18.38,56.02,94,497,537,719,684,621,84,0,0,1,0,0 79139,2019-11-25 07:40:37,18.49,56.08,95,498,540,719,685,621,85,0,0,1,0,0 79140,2019-11-25 07:40:57,18.47,55.74,95,497,535,719,685,621,86,0,0,1,0,0 79141,2019-11-25 07:41:17,18.48,55.87,96,497,536,721,684,621,85,0,0,1,0,0 79142,2019-11-25 07:41:37,18.41,56.0,95,497,536,720,685,622,85,0,0,0,0,0 79143,2019-11-25 07:41:57,18.39,55.83,96,498,536,720,684,620,85,0,0,0,0,0 79144,2019-11-25 07:42:17,18.41,55.97,95,498,537,719,684,620,85,0,0,0,0,0 79145,2019-11-25 07:42:37,18.48,55.88,96,497,535,720,684,622,84,0,0,1,0,0 79146,2019-11-25 07:42:57,18.38,55.98,95,498,538,720,685,620,86,0,0,1,0,1 79147,2019-11-25 07:43:17,18.28,55.97,94,498,537,720,685,622,85,0,0,0,0,0 79148,2019-11-25 07:43:37,18.34,55.87,94,497,537,720,684,620,84,0,0,0,0,0 79149,2019-11-25 07:43:57,18.38,55.71,95,498,536,721,685,619,85,0,0,0,0,0 79150,2019-11-25 07:44:17,18.33,55.67,96,497,534,721,682,621,85,0,0,0,0,0 79151,2019-11-25 07:44:37,18.42,55.89,96,496,535,719,684,621,85,0,0,0,0,0 79152,2019-11-25 07:44:57,18.34,55.9,95,499,538,719,685,622,86,0,0,0,0,0 79153,2019-11-25 07:45:17,18.34,55.84,94,497,538,719,685,622,84,0,0,0,0,0 79154,2019-11-25 07:45:37,18.28,55.85,95,496,538,721,684,623,86,0,0,0,0,0 79155,2019-11-25 07:45:57,18.36,55.77,96,496,536,720,684,621,85,0,0,0,0,0 79156,2019-11-25 07:46:17,18.28,55.74,96,498,539,720,684,620,85,0,0,0,0,0 79157,2019-11-25 07:46:37,18.39,55.7,97,497,537,721,684,619,84,0,0,0,0,0 79158,2019-11-25 07:46:57,18.39,55.84,96,497,537,721,683,621,85,0,0,0,0,0 79159,2019-11-25 07:47:17,18.34,55.78,95,497,536,720,685,623,85,0,0,0,0,0 79160,2019-11-25 07:47:37,18.36,55.74,94,497,537,720,684,621,84,0,0,1,0,0 79161,2019-11-25 07:47:57,18.42,55.8,94,498,538,719,684,621,84,0,0,1,0,0 79162,2019-11-25 07:48:17,18.43,55.83,93,498,536,719,684,621,85,0,0,1,0,0 79163,2019-11-25 07:48:37,18.39,55.92,93,498,537,720,686,622,84,0,0,0,0,0 79164,2019-11-25 07:48:57,18.3,55.88,95,498,534,720,684,621,86,1,0,0,0,0 79165,2019-11-25 07:49:17,18.39,56.1,94,497,537,721,684,620,84,0,0,0,0,0 79166,2019-11-25 07:49:37,18.32,55.86,95,498,536,721,683,619,84,0,0,0,0,0 79167,2019-11-25 07:49:57,18.35,55.86,94,498,538,720,684,622,86,0,0,0,0,0 79168,2019-11-25 07:50:17,18.38,55.75,96,499,534,720,684,622,86,0,0,0,0,0 79169,2019-11-25 07:50:37,18.37,55.67,95,497,537,720,684,622,85,0,0,0,0,0 79170,2019-11-25 07:50:57,18.39,55.77,95,497,538,720,684,621,86,0,0,0,0,0 79171,2019-11-25 07:51:17,18.28,55.65,95,496,537,720,684,621,86,0,0,0,0,0 79172,2019-11-25 07:51:37,18.39,55.71,95,498,537,720,684,622,85,0,0,0,0,0 79173,2019-11-25 07:51:57,18.36,55.78,95,499,534,720,683,620,86,0,0,0,0,0 79174,2019-11-25 07:52:17,18.36,55.72,94,497,536,718,680,619,85,0,0,0,0,0 79175,2019-11-25 07:52:37,18.32,55.82,95,499,536,717,681,617,84,0,0,0,0,0 79176,2019-11-25 07:52:57,18.38,55.91,95,497,534,716,680,615,86,0,0,0,0,0 79177,2019-11-25 07:53:21,18.36,55.88,95,497,533,716,678,615,86,0,0,0,0,0 79178,2019-11-25 07:53:37,18.3,55.81,94,497,533,715,677,616,86,0,0,0,0,0 79179,2019-11-25 07:53:57,18.39,56.02,96,497,531,715,678,615,85,0,0,0,0,0 79180,2019-11-25 07:54:17,18.48,55.88,91,498,533,713,678,615,85,0,0,0,0,0 79181,2019-11-25 07:54:37,18.35,55.71,93,498,532,715,680,617,85,0,0,0,0,1 79182,2019-11-25 07:54:57,18.39,55.77,95,499,532,714,677,616,85,0,0,1,0,1 79183,2019-11-25 07:55:17,18.27,55.48,94,498,530,716,678,615,85,0,0,1,0,0 79184,2019-11-25 07:55:37,18.39,55.39,95,497,530,714,677,613,86,0,0,1,0,0 79185,2019-11-25 07:55:57,18.55,55.36,93,498,532,713,676,613,86,0,0,0,0,0 79186,2019-11-25 07:56:17,18.63,55.39,95,498,530,714,675,614,84,0,0,0,0,0 79187,2019-11-25 07:56:37,18.53,55.07,93,499,530,713,675,612,86,0,0,0,0,0 79188,2019-11-25 07:56:57,18.52,55.08,92,499,527,714,675,611,85,0,0,0,0,0 79189,2019-11-25 07:57:17,18.53,54.91,93,497,526,715,676,610,86,0,0,0,0,0 79190,2019-11-25 07:57:37,18.6,54.9,92,497,526,713,676,611,85,0,0,0,0,0 79191,2019-11-25 07:57:57,18.56,54.57,94,498,527,713,676,612,86,0,0,0,0,0 79192,2019-11-25 07:58:17,18.63,54.58,94,498,530,714,675,611,85,0,0,0,0,0 79193,2019-11-25 07:58:37,18.57,54.53,92,498,528,714,676,612,86,0,1,0,0,0 79194,2019-11-25 07:58:57,18.64,54.45,92,499,527,714,674,612,84,0,0,0,0,0 79195,2019-11-25 07:59:17,18.65,54.6,94,498,527,714,675,612,86,0,0,0,0,0 79196,2019-11-25 07:59:37,18.66,54.58,94,499,527,714,677,611,86,0,0,0,0,0 79197,2019-11-25 07:59:57,18.78,54.22,92,499,528,713,676,610,85,0,0,0,0,0 79198,2019-11-25 08:00:17,18.75,54.15,91,499,528,713,678,613,86,0,0,0,0,0 79199,2019-11-25 08:00:37,18.7,54.12,91,499,529,715,677,611,85,0,0,0,0,0 79200,2019-11-25 08:00:57,18.78,53.83,91,499,526,715,678,615,86,0,0,0,0,0 79201,2019-11-25 08:01:17,18.74,53.39,91,501,528,716,677,614,86,0,0,0,0,0 79202,2019-11-25 08:01:37,18.78,53.52,89,499,528,716,679,614,87,0,0,0,0,0 79203,2019-11-25 08:01:57,18.78,53.45,90,500,530,715,680,618,85,0,0,0,0,0 79204,2019-11-25 08:02:17,18.78,53.55,89,498,533,718,681,617,85,0,0,0,0,0 79205,2019-11-25 08:02:37,18.76,53.4,89,499,530,720,681,618,85,0,0,0,0,0 79206,2019-11-25 08:02:57,18.74,53.52,89,499,530,717,681,621,85,0,0,0,0,0 79207,2019-11-25 08:03:17,18.63,53.47,89,498,534,719,681,618,86,0,0,0,0,0 79208,2019-11-25 08:03:37,18.77,53.5,90,499,536,719,682,618,86,0,0,0,0,0 79209,2019-11-25 08:03:57,18.63,53.57,90,500,534,719,682,621,86,0,0,1,0,0 79210,2019-11-25 08:04:17,18.66,53.84,88,499,533,721,685,619,85,0,0,0,0,0 79211,2019-11-25 08:04:37,18.6,53.55,89,498,535,720,685,619,86,0,0,0,0,0 79212,2019-11-25 08:04:57,18.51,53.37,88,498,534,721,685,622,86,0,0,0,0,0 79213,2019-11-25 08:05:17,18.59,53.51,89,501,534,721,684,622,86,0,0,0,0,0 79214,2019-11-25 08:05:37,18.67,53.38,87,500,534,721,686,621,86,0,0,0,0,0 79215,2019-11-25 08:05:57,18.71,53.14,89,500,535,723,686,624,85,0,0,0,0,0 79216,2019-11-25 08:06:17,18.67,52.87,88,499,536,722,688,624,84,0,0,0,0,0 79217,2019-11-25 08:06:37,18.65,52.74,87,500,536,723,686,624,86,0,0,0,0,0 79218,2019-11-25 08:06:57,18.66,52.87,86,500,536,722,689,625,85,0,0,0,0,0 79219,2019-11-25 08:07:17,18.76,52.67,84,500,538,725,687,626,84,0,0,0,0,0 79220,2019-11-25 08:07:37,18.66,52.64,86,500,538,725,689,627,86,0,0,0,0,0 79221,2019-11-25 08:07:57,18.7,52.57,86,500,538,726,689,630,84,1,0,0,0,0 79222,2019-11-25 08:08:17,18.71,52.08,85,500,541,727,691,629,85,1,0,0,0,0 79223,2019-11-25 08:08:37,18.62,51.6,83,501,540,728,693,631,84,0,0,0,0,0 79224,2019-11-25 08:08:57,18.64,51.65,83,501,543,730,694,633,84,0,0,0,0,0 79225,2019-11-25 08:09:17,18.55,51.26,82,501,542,731,697,635,84,0,0,0,0,0 79226,2019-11-25 08:09:37,18.59,50.97,81,501,546,734,699,638,83,0,0,0,0,0 79227,2019-11-25 08:09:57,18.37,50.35,80,503,549,736,702,642,82,0,0,0,0,0 79228,2019-11-25 08:10:17,18.32,49.79,77,503,554,740,707,645,82,0,0,0,1,0 79229,2019-11-25 08:10:37,18.21,48.76,75,503,558,745,710,649,82,0,0,0,1,0 79230,2019-11-25 08:10:57,18.09,47.55,71,505,558,749,714,653,83,0,0,0,1,0 79231,2019-11-25 08:11:17,17.83,46.68,69,507,559,752,719,659,83,0,0,0,1,0 79232,2019-11-25 08:11:37,17.68,45.95,65,506,562,755,723,664,82,0,0,0,1,0 79233,2019-11-25 08:11:57,17.54,45.23,61,506,567,760,726,664,80,0,0,0,1,0 79234,2019-11-25 08:12:17,17.44,44.59,60,506,563,760,726,666,80,0,0,0,1,0 79235,2019-11-25 08:12:37,17.37,44.09,61,508,563,761,726,672,80,0,0,0,1,0 79236,2019-11-25 08:12:57,17.21,43.99,58,509,564,760,729,668,79,0,0,0,1,0 79237,2019-11-25 08:13:17,17.16,43.78,55,508,563,761,728,668,80,0,0,0,1,0 79238,2019-11-25 08:13:37,17.15,43.64,56,508,565,764,729,670,80,0,0,0,1,0 79239,2019-11-25 08:13:57,17.22,43.48,58,509,569,763,732,671,80,0,0,0,1,0 79240,2019-11-25 08:14:17,17.14,43.17,59,509,567,764,731,668,81,0,0,0,1,0 79241,2019-11-25 08:14:37,17.11,43.0,58,510,567,763,732,671,80,0,0,0,1,0 79242,2019-11-25 08:14:57,17.14,43.34,55,510,560,763,732,669,81,0,0,0,0,0 79243,2019-11-25 08:15:17,17.14,43.31,56,510,562,762,734,667,81,0,0,0,0,0 79244,2019-11-25 08:15:37,17.28,43.21,56,510,558,762,729,668,81,0,0,0,0,0 79245,2019-11-25 08:15:57,17.3,42.73,57,510,567,761,731,673,82,0,0,0,0,0 79246,2019-11-25 08:16:17,17.31,42.72,57,511,564,766,735,669,81,0,0,0,0,0 79247,2019-11-25 08:16:37,17.12,42.39,56,511,564,766,734,672,80,0,0,0,0,0 79248,2019-11-25 08:16:57,17.18,42.53,56,512,569,766,733,672,81,0,0,0,0,0 79249,2019-11-25 08:17:17,17.14,42.62,55,512,568,763,734,677,82,0,0,0,0,0 79250,2019-11-25 08:17:37,16.99,42.7,56,512,570,763,735,677,81,0,0,0,0,0 79251,2019-11-25 08:17:57,17.38,43.11,54,510,571,767,732,673,81,0,0,0,0,0 79252,2019-11-25 08:18:17,17.09,42.99,57,511,569,762,733,678,82,0,0,0,0,0 79253,2019-11-25 08:18:37,17.13,42.71,58,512,569,764,731,675,81,0,0,0,0,0 79254,2019-11-25 08:18:57,17.29,42.56,57,512,573,764,731,672,81,0,0,0,0,0 79255,2019-11-25 08:19:17,17.19,42.85,56,511,572,763,733,674,80,0,0,0,0,0 79256,2019-11-25 08:19:37,17.2,42.7,55,512,573,765,734,675,81,0,0,0,0,0 79257,2019-11-25 08:19:57,17.1,42.93,57,512,571,765,735,678,81,0,0,0,0,0 79258,2019-11-25 08:20:17,17.32,42.82,57,511,572,764,733,676,81,0,0,0,0,0 79259,2019-11-25 08:20:37,17.11,43.06,58,511,575,764,734,676,81,0,0,0,0,0 79260,2019-11-25 08:20:57,17.08,42.97,56,512,575,765,734,678,81,0,0,0,0,0 79261,2019-11-25 08:21:17,17.19,42.91,57,512,574,766,735,677,82,0,0,0,0,0 79262,2019-11-25 08:21:37,17.04,42.74,58,511,575,768,734,677,81,0,0,0,0,0 79263,2019-11-25 08:21:57,17.12,42.72,57,511,577,766,736,676,80,0,0,0,0,0 79264,2019-11-25 08:22:17,17.01,42.57,57,512,574,766,737,678,81,0,0,0,0,0 79265,2019-11-25 08:22:37,17.14,42.4,58,512,575,767,734,680,81,0,0,0,0,0 79266,2019-11-25 08:22:57,17.1,42.48,58,511,578,767,737,679,81,0,0,0,0,0 79267,2019-11-25 08:23:17,17.16,42.45,57,512,577,765,734,682,81,0,0,0,0,0 79268,2019-11-25 08:23:37,17.15,42.51,57,511,583,766,732,680,82,0,0,0,0,0 79269,2019-11-25 08:23:57,17.11,42.53,57,511,578,765,732,680,81,0,0,0,0,0 79270,2019-11-25 08:24:17,17.11,42.65,55,513,582,764,732,680,80,0,0,0,0,0 79271,2019-11-25 08:24:37,17.25,42.78,57,512,579,765,734,679,81,0,0,0,0,0 79272,2019-11-25 08:24:57,17.16,42.61,56,512,578,765,733,680,80,0,0,0,0,0 79273,2019-11-25 08:25:17,17.12,42.76,56,513,579,765,734,679,81,0,0,0,0,0 79274,2019-11-25 08:25:37,17.25,42.57,57,512,581,764,733,684,81,0,0,0,0,0 79275,2019-11-25 08:25:57,17.07,42.51,56,512,581,765,734,679,79,0,0,0,0,0 79276,2019-11-25 08:26:17,17.04,42.86,56,511,579,767,735,681,82,0,0,0,0,0 79277,2019-11-25 08:26:37,16.96,42.69,58,514,578,768,736,681,81,0,0,0,0,0 79278,2019-11-25 08:26:57,17.12,42.85,57,512,579,767,737,681,80,0,0,0,0,0 79279,2019-11-25 08:27:17,17.08,42.53,58,511,582,764,735,680,80,0,0,0,0,0 79280,2019-11-25 08:27:37,17.03,42.48,57,512,577,765,735,679,81,0,0,0,0,0 79281,2019-11-25 08:27:57,17.09,42.56,57,511,580,767,731,680,80,0,0,0,0,0 79282,2019-11-25 08:28:17,17.15,42.48,55,510,582,766,734,679,80,0,0,0,0,0 79283,2019-11-25 08:28:37,17.05,42.84,57,511,582,766,736,682,78,0,0,0,0,0 79284,2019-11-25 08:28:57,17.02,42.86,55,510,584,766,735,681,80,0,0,0,0,0 79285,2019-11-25 08:29:17,16.94,42.86,56,512,580,766,734,680,82,0,0,0,0,0 79286,2019-11-25 08:29:37,16.97,43.19,56,511,582,767,736,681,80,0,0,0,0,0 79287,2019-11-25 08:29:57,16.9,43.16,56,511,585,765,733,682,80,0,0,0,0,0 79288,2019-11-25 08:30:17,17.08,43.2,57,510,583,765,732,681,81,0,0,0,0,0 79289,2019-11-25 08:30:37,16.84,43.09,57,511,583,765,735,680,79,0,0,0,0,0 79290,2019-11-25 08:30:57,16.86,43.29,58,511,583,767,735,683,79,0,0,0,0,0 79291,2019-11-25 08:31:17,16.96,43.23,58,512,582,766,736,680,82,0,0,0,0,0 79292,2019-11-25 08:31:37,16.98,43.14,57,511,581,766,733,680,82,0,0,0,0,0 79293,2019-11-25 08:31:57,16.93,43.14,56,513,584,765,736,684,80,0,0,0,0,0 79294,2019-11-25 08:32:17,16.84,43.05,56,513,583,767,734,684,79,0,0,0,0,0 79295,2019-11-25 08:32:37,16.88,43.09,57,512,586,766,735,681,79,0,0,0,0,0 79296,2019-11-25 08:32:57,16.97,43.34,56,512,583,766,736,683,81,0,0,0,0,0 79297,2019-11-25 08:33:17,16.86,43.04,56,512,588,767,735,682,81,0,0,0,0,0 79298,2019-11-25 08:33:37,16.95,43.19,56,511,586,767,737,679,79,0,0,0,0,0 79299,2019-11-25 08:33:57,16.93,43.25,56,511,584,766,733,683,79,0,0,0,0,0 79300,2019-11-25 08:34:17,16.85,43.12,57,511,585,765,734,681,80,0,0,0,0,0 79301,2019-11-25 08:34:37,16.93,43.48,56,512,582,766,735,681,79,0,0,0,0,0 79302,2019-11-25 08:34:57,16.92,43.51,56,511,581,765,733,684,81,0,0,0,0,0 79303,2019-11-25 08:35:17,16.99,43.34,55,511,583,764,738,683,80,0,0,0,0,0 79304,2019-11-25 08:35:37,16.92,43.32,57,511,585,765,735,683,80,0,0,0,0,0 79305,2019-11-25 08:35:57,16.87,43.09,55,513,584,767,736,682,80,0,0,0,0,0 79306,2019-11-25 08:36:17,16.92,43.24,55,513,590,767,735,683,79,0,0,0,0,0 79307,2019-11-25 08:36:37,17.03,43.35,57,510,587,766,735,683,80,0,0,0,0,0 79308,2019-11-25 08:36:57,16.91,43.19,57,512,585,766,736,685,80,0,0,0,0,0 79309,2019-11-25 08:37:17,16.96,43.36,57,511,587,768,734,683,81,0,0,0,0,0 79310,2019-11-25 08:37:37,16.69,43.37,57,510,589,765,735,685,80,0,0,0,0,0 79311,2019-11-25 08:37:57,16.88,43.71,57,511,590,766,736,685,81,0,0,0,0,0 79312,2019-11-25 08:38:17,16.76,43.64,56,511,589,768,735,682,78,0,0,0,0,0 79313,2019-11-25 08:38:37,16.74,43.74,56,511,586,766,736,683,78,0,0,0,0,0 79314,2019-11-25 08:38:57,16.78,43.6,57,511,585,767,736,684,79,0,0,0,0,0 79315,2019-11-25 08:39:17,16.65,43.33,57,511,586,767,734,684,80,0,0,0,0,0 79316,2019-11-25 08:39:37,16.82,43.4,56,511,589,766,735,683,78,0,0,0,0,0 79317,2019-11-25 08:39:57,16.97,43.52,56,512,588,767,735,685,80,0,0,0,0,0 79318,2019-11-25 08:40:17,16.81,43.45,56,512,588,764,736,685,80,0,0,0,0,0 79319,2019-11-25 08:40:37,16.91,43.48,60,512,589,768,738,684,79,0,0,0,0,0 79320,2019-11-25 08:40:57,16.79,43.38,58,512,593,767,735,684,79,0,0,0,0,0 79321,2019-11-25 08:41:17,16.83,43.85,57,511,588,764,735,685,79,0,0,0,0,0 79322,2019-11-25 08:41:37,16.61,43.8,56,512,583,766,737,685,78,0,0,0,0,0 79323,2019-11-25 08:41:57,16.69,43.65,55,512,588,767,735,682,78,0,0,0,0,0 79324,2019-11-25 08:42:17,16.84,43.57,56,512,593,767,736,682,79,0,0,0,0,0 79325,2019-11-25 08:42:37,16.89,43.6,58,511,587,768,736,686,78,0,0,0,0,0 79326,2019-11-25 08:42:57,16.73,43.84,56,512,589,767,734,685,79,0,0,0,0,0 79327,2019-11-25 08:43:17,16.75,43.68,56,510,585,765,736,683,80,0,0,0,0,0 79328,2019-11-25 08:43:37,16.85,43.94,57,512,583,768,736,684,80,0,0,0,0,0 79329,2019-11-25 08:43:57,16.63,43.7,58,511,587,766,737,683,78,0,0,0,0,0 79330,2019-11-25 08:44:17,16.69,43.76,55,512,585,766,737,683,79,0,0,0,0,0 79331,2019-11-25 08:44:37,16.86,43.78,57,511,588,766,737,681,79,0,0,0,0,0 79332,2019-11-25 08:44:57,16.85,43.64,56,511,587,767,737,684,79,0,0,0,0,0 79333,2019-11-25 08:45:17,16.64,43.9,57,511,588,766,735,687,79,0,0,0,0,0 79334,2019-11-25 08:45:37,16.76,43.87,59,512,588,766,736,686,80,0,0,0,0,0 79335,2019-11-25 08:45:57,16.7,44.05,57,510,591,767,733,685,80,0,0,0,0,0 79336,2019-11-25 08:46:17,16.62,44.01,57,512,590,767,734,683,78,0,0,0,0,0 79337,2019-11-25 08:46:37,16.66,44.09,56,511,592,765,734,683,78,1,0,0,0,0 79338,2019-11-25 08:46:57,16.74,43.83,58,510,590,764,735,685,78,0,0,0,0,0 79339,2019-11-25 08:47:17,16.77,43.76,57,512,587,765,737,683,78,0,0,0,0,0 79340,2019-11-25 08:47:37,16.6,43.86,58,511,593,767,735,682,79,0,0,0,0,0 79341,2019-11-25 08:47:57,16.68,44.04,57,513,593,767,735,686,78,0,0,0,0,0 79342,2019-11-25 08:48:17,16.5,44.18,57,511,592,766,737,685,77,0,0,0,0,0 79343,2019-11-25 08:48:37,16.55,44.35,58,511,591,768,736,685,76,0,0,0,0,0 79344,2019-11-25 08:48:57,16.49,44.22,58,511,594,767,735,684,78,0,0,0,0,0 79345,2019-11-25 08:49:17,16.62,44.27,58,510,592,768,735,685,79,0,0,0,0,0 79346,2019-11-25 08:49:37,16.58,44.09,56,512,589,767,737,687,78,0,0,0,0,0 79347,2019-11-25 08:49:57,16.66,43.97,57,512,593,766,736,684,78,0,0,0,0,0 79348,2019-11-25 08:50:17,16.67,44.04,56,512,590,765,735,686,78,0,0,0,0,0 79349,2019-11-25 08:50:37,16.45,44.12,58,512,589,766,735,683,79,0,0,0,0,0 79350,2019-11-25 08:50:57,16.61,44.46,58,513,589,766,734,683,78,0,0,0,0,0 79351,2019-11-25 08:51:17,16.65,44.23,56,511,591,766,735,686,78,0,0,0,0,0 79352,2019-11-25 08:51:37,16.81,44.35,57,512,591,767,734,685,78,0,0,0,0,0 79353,2019-11-25 08:51:57,16.63,44.28,59,512,596,766,738,684,78,0,0,0,0,0 79354,2019-11-25 08:52:17,16.59,44.37,59,511,593,766,736,686,78,0,0,0,0,0 79355,2019-11-25 08:52:37,16.68,44.25,59,511,594,766,734,685,78,0,0,0,0,0 79356,2019-11-25 08:52:57,16.56,44.39,57,510,592,767,735,683,79,0,0,0,0,0 79357,2019-11-25 08:53:17,16.57,44.5,58,511,591,767,736,685,79,0,0,0,0,0 79358,2019-11-25 08:53:37,16.53,44.58,58,511,594,765,735,684,78,0,0,0,0,0 79359,2019-11-25 08:53:57,16.54,44.84,57,512,593,766,735,683,78,0,0,0,0,0 79360,2019-11-25 08:54:17,16.59,44.8,57,511,595,766,735,682,78,0,0,0,0,0 79361,2019-11-25 08:54:37,16.59,44.71,56,512,593,766,736,683,78,0,0,0,0,0 79362,2019-11-25 08:54:57,16.57,44.54,58,511,594,767,736,683,79,0,0,0,0,0 79363,2019-11-25 08:55:17,16.27,44.78,57,512,593,767,737,684,79,0,0,0,0,0 79364,2019-11-25 08:55:37,16.42,44.77,57,511,592,766,736,685,79,0,0,0,0,0 79365,2019-11-25 08:55:57,16.52,44.81,57,513,593,767,735,684,78,0,0,0,0,0 79366,2019-11-25 08:56:17,16.58,44.53,57,512,595,766,735,686,79,0,0,0,0,0 79367,2019-11-25 08:56:37,16.61,44.51,58,512,591,764,737,685,78,0,0,0,0,0 79368,2019-11-25 08:56:57,16.58,44.46,57,511,595,766,734,686,80,0,0,0,0,0 79369,2019-11-25 08:57:17,16.52,44.47,59,512,594,766,735,683,77,0,0,0,0,0 79370,2019-11-25 08:57:37,16.45,44.85,56,511,590,766,735,683,79,1,0,0,0,0 79371,2019-11-25 08:57:57,16.5,45.01,56,512,591,766,734,683,78,0,0,0,0,0 79372,2019-11-25 08:58:17,16.59,44.74,58,511,593,765,735,683,78,0,0,0,0,0 79373,2019-11-25 08:58:37,16.56,44.5,57,511,594,766,732,685,77,0,0,0,0,0 79374,2019-11-25 08:58:57,16.63,44.63,57,512,593,765,738,683,77,0,0,0,0,0 79375,2019-11-25 08:59:17,16.69,44.68,58,512,596,765,733,685,78,0,0,0,1,0 79376,2019-11-25 08:59:37,16.43,44.77,56,511,595,764,733,684,77,0,0,0,1,0 79377,2019-11-25 08:59:57,16.56,45.05,57,511,593,765,735,683,78,0,0,0,0,0 79378,2019-11-25 09:00:17,16.42,44.96,59,512,592,765,735,685,77,0,0,0,0,0 79379,2019-11-25 09:00:37,16.54,44.98,58,511,593,764,733,682,77,0,0,0,0,0 79380,2019-11-25 09:00:57,16.55,44.89,58,512,589,765,734,682,79,0,0,0,0,0 79381,2019-11-25 09:01:17,16.59,44.8,56,510,593,765,732,685,78,0,0,0,0,0 79382,2019-11-25 09:01:37,16.57,44.96,56,511,592,766,732,685,78,0,0,0,0,0 79383,2019-11-25 09:01:57,16.36,44.88,59,511,592,765,731,681,78,1,0,0,0,0 79384,2019-11-25 09:02:17,16.62,45.01,61,511,595,763,734,681,78,0,0,0,1,0 79385,2019-11-25 09:02:37,16.53,45.18,59,511,593,765,731,679,76,0,0,0,1,0 79386,2019-11-25 09:02:57,16.5,45.44,58,510,589,765,732,683,78,0,0,0,1,0 79387,2019-11-25 09:03:17,16.45,45.62,58,510,593,763,732,677,76,0,0,0,1,0 79388,2019-11-25 09:03:37,16.51,45.72,59,510,594,763,730,683,76,0,0,0,1,0 79389,2019-11-25 09:03:57,16.47,45.79,61,509,591,762,730,682,78,0,0,0,0,0 79390,2019-11-25 09:04:17,16.33,45.84,58,510,590,763,731,683,78,0,0,0,1,0 79391,2019-11-25 09:04:37,16.28,45.93,59,510,596,762,732,680,78,0,0,0,1,0 79392,2019-11-25 09:04:57,16.38,45.95,59,510,593,763,731,681,78,0,0,0,1,0 79393,2019-11-25 09:05:17,16.5,46.17,60,510,596,761,730,680,79,0,0,0,1,0 79394,2019-11-25 09:05:37,16.53,45.82,60,510,591,760,731,678,78,0,0,0,1,0 79395,2019-11-25 09:05:57,16.59,45.68,59,510,589,763,730,676,78,0,0,0,0,0 79396,2019-11-25 09:06:17,16.52,45.42,60,511,592,761,732,678,78,0,0,0,0,0 79397,2019-11-25 09:06:37,16.51,45.58,59,510,593,762,730,681,78,0,0,0,0,0 79398,2019-11-25 09:06:57,16.46,45.36,60,511,592,763,730,679,78,0,0,0,0,0 79399,2019-11-25 09:07:17,16.5,45.72,60,512,589,761,732,678,77,0,0,0,0,0 79400,2019-11-25 09:07:37,16.38,45.59,61,511,595,762,731,678,78,0,0,0,0,0 79401,2019-11-25 09:07:57,16.58,45.75,58,510,591,764,730,680,79,0,0,0,0,0 79402,2019-11-25 09:08:17,16.5,45.54,60,511,589,762,731,679,79,0,0,0,0,0 79403,2019-11-25 09:08:37,16.5,45.51,60,513,591,761,731,676,79,0,0,0,0,0 79404,2019-11-25 09:08:57,16.59,45.59,60,511,592,762,730,681,78,0,0,0,0,0 79405,2019-11-25 09:09:17,16.5,45.64,59,510,594,762,732,678,77,0,0,0,0,0 79406,2019-11-25 09:09:37,16.71,45.6,62,509,592,762,730,681,78,0,0,0,0,0 79407,2019-11-25 09:09:57,16.65,45.6,59,509,592,761,731,680,78,0,0,0,0,0 79408,2019-11-25 09:10:17,16.68,45.56,59,512,596,762,731,679,78,0,0,0,0,0 79409,2019-11-25 09:10:37,16.55,45.56,60,510,590,763,730,681,77,0,0,0,0,0 79410,2019-11-25 09:10:57,16.69,45.88,57,512,595,762,730,682,78,0,0,0,0,0 79411,2019-11-25 09:11:17,16.56,45.85,58,511,594,761,731,681,78,0,0,0,0,0 79412,2019-11-25 09:11:37,16.61,45.9,61,510,593,763,730,680,79,0,0,0,0,0 79413,2019-11-25 09:11:57,16.52,45.84,59,510,595,762,730,679,78,0,0,0,0,0 79414,2019-11-25 09:12:17,16.56,45.8,61,511,594,760,730,682,78,0,0,0,0,0 79415,2019-11-25 09:12:37,16.56,45.95,61,510,592,762,729,681,77,1,0,0,0,0 79416,2019-11-25 09:12:57,16.48,45.78,60,509,594,760,730,680,77,0,0,0,0,0 79417,2019-11-25 09:13:17,16.6,46.0,61,510,594,763,730,678,77,0,0,0,0,0 79418,2019-11-25 09:13:37,16.52,46.21,59,510,594,760,732,680,77,0,0,0,0,0 79419,2019-11-25 09:13:57,16.41,46.15,61,509,595,760,730,679,77,0,0,0,0,0 79420,2019-11-25 09:14:17,16.45,46.18,60,510,595,761,731,679,76,0,0,0,0,0 79421,2019-11-25 09:14:37,16.5,46.08,60,509,594,761,731,679,77,0,0,0,0,0 79422,2019-11-25 09:14:57,16.62,46.43,59,510,590,762,732,682,77,0,0,0,0,0 79423,2019-11-25 09:15:17,16.6,46.21,60,511,589,762,729,676,77,0,0,0,0,0 79424,2019-11-25 09:15:37,16.67,46.05,62,510,588,760,730,678,78,0,0,0,0,0 79425,2019-11-25 09:15:57,16.69,45.97,61,510,591,761,729,679,77,0,0,0,0,0 79426,2019-11-25 09:16:17,16.63,46.03,63,511,595,762,727,677,77,0,0,0,0,0 79427,2019-11-25 09:16:37,16.7,46.1,62,510,593,760,728,677,76,0,0,0,0,0 79428,2019-11-25 09:16:57,16.56,45.97,61,510,591,761,727,678,78,0,0,0,0,0 79429,2019-11-25 09:17:17,16.59,45.93,61,510,591,761,731,677,77,0,0,0,0,0 79430,2019-11-25 09:17:37,16.67,46.25,59,511,592,759,729,680,77,0,0,0,0,0 79431,2019-11-25 09:17:57,16.47,46.37,60,510,594,760,728,680,77,0,0,0,0,0 79432,2019-11-25 09:18:17,16.56,46.43,61,510,591,760,731,678,77,0,0,0,0,0 79433,2019-11-25 09:18:37,16.46,46.52,60,510,592,761,728,680,76,0,0,0,0,0 79434,2019-11-25 09:18:57,16.47,46.56,60,510,592,761,728,680,78,0,0,0,0,0 79435,2019-11-25 09:19:17,16.55,46.54,62,511,590,761,728,677,78,0,0,0,0,0 79436,2019-11-25 09:19:37,16.55,46.35,62,510,595,760,729,679,77,0,0,0,0,0 79437,2019-11-25 09:19:57,16.54,46.55,61,510,592,761,728,678,78,0,0,0,0,0 79438,2019-11-25 09:20:17,16.44,46.56,62,510,591,760,727,675,78,0,0,0,0,0 79439,2019-11-25 09:20:37,16.69,46.73,62,510,589,761,729,679,77,0,0,0,0,0 79440,2019-11-25 09:20:57,16.64,46.67,62,509,592,759,729,680,78,0,0,0,0,0 79441,2019-11-25 09:21:17,16.5,46.68,63,511,594,759,727,677,78,0,0,0,0,0 79442,2019-11-25 09:21:37,16.62,46.7,62,509,592,758,728,675,78,0,0,0,0,1 79443,2019-11-25 09:21:57,16.59,46.43,61,510,592,760,725,674,79,0,0,0,0,1 79444,2019-11-25 09:22:17,16.63,46.51,61,510,591,760,729,677,77,0,0,0,0,0 79445,2019-11-25 09:22:37,16.65,46.43,61,510,591,759,728,677,78,1,0,0,0,0 79446,2019-11-25 09:22:57,16.61,46.51,61,510,591,760,729,676,77,0,0,0,0,0 79447,2019-11-25 09:23:17,16.65,46.68,61,511,588,758,726,677,77,0,0,0,0,0 79448,2019-11-25 09:23:37,16.56,46.57,60,511,590,759,729,679,76,0,0,0,0,0 79449,2019-11-25 09:23:57,16.56,46.55,62,510,590,758,729,677,78,0,0,0,0,0 79450,2019-11-25 09:24:17,16.66,46.42,63,509,592,758,729,677,77,0,0,0,0,0 79451,2019-11-25 09:24:37,16.63,46.53,61,510,591,759,728,677,78,0,0,0,0,0 79452,2019-11-25 09:24:57,16.61,46.63,61,510,592,760,724,677,76,0,0,0,0,0 79453,2019-11-25 09:25:17,16.51,46.74,61,508,591,758,728,677,77,0,0,0,0,0 79454,2019-11-25 09:25:37,16.67,46.88,63,510,589,759,725,673,77,0,0,0,0,0 79455,2019-11-25 09:25:57,16.67,46.9,61,510,591,758,725,674,78,0,0,0,0,0 79456,2019-11-25 09:26:17,16.57,46.97,63,509,591,758,727,677,78,0,0,0,0,0 79457,2019-11-25 09:26:37,16.67,46.85,61,509,589,758,730,676,77,0,1,0,0,0 79458,2019-11-25 09:26:57,16.64,46.75,63,509,590,758,727,676,77,0,0,0,0,0 79459,2019-11-25 09:27:17,16.62,46.92,60,509,593,759,727,674,78,0,0,0,0,0 79460,2019-11-25 09:27:37,16.73,46.84,61,509,591,758,727,678,78,0,0,0,0,0 79461,2019-11-25 09:27:57,16.71,46.95,60,510,591,759,727,677,79,1,0,0,0,0 79462,2019-11-25 09:28:17,16.69,46.76,62,508,592,758,728,677,76,0,0,0,0,0 79463,2019-11-25 09:28:37,16.72,46.55,63,511,594,759,729,677,77,0,0,0,0,0 79464,2019-11-25 09:28:57,16.64,46.45,62,509,593,760,728,677,76,0,0,0,0,0 79465,2019-11-25 09:29:17,16.67,46.67,62,511,589,758,726,674,78,0,0,0,0,0 79466,2019-11-25 09:29:37,16.57,46.77,63,509,593,757,725,675,78,0,0,0,0,0 79467,2019-11-25 09:29:57,16.64,46.65,62,508,590,757,725,673,78,0,0,0,0,0 79468,2019-11-25 09:30:17,16.74,46.78,62,509,590,757,724,674,77,0,0,0,0,0 79469,2019-11-25 09:30:37,16.7,46.95,61,510,591,759,727,676,78,0,0,0,0,0 79470,2019-11-25 09:30:57,16.65,46.94,64,508,590,757,725,672,78,0,0,0,0,0 79471,2019-11-25 09:31:17,16.66,47.16,64,509,592,757,726,674,78,0,0,0,0,0 79472,2019-11-25 09:31:37,16.6,47.12,61,509,592,756,724,675,77,0,0,0,0,0 79473,2019-11-25 09:31:57,16.66,47.19,64,509,590,757,726,673,78,0,0,0,0,0 79474,2019-11-25 09:32:17,16.7,47.37,62,509,589,757,727,674,78,0,0,0,0,0 79475,2019-11-25 09:32:37,16.55,47.33,63,509,594,755,726,675,77,0,0,0,0,0 79476,2019-11-25 09:32:57,16.54,47.49,62,509,593,756,726,675,77,0,0,0,0,0 79477,2019-11-25 09:33:17,16.61,47.42,62,509,591,756,725,674,78,0,0,0,0,0 79478,2019-11-25 09:33:37,16.59,47.39,63,510,590,757,727,674,77,0,0,0,0,0 79479,2019-11-25 09:33:57,16.6,47.32,63,509,589,756,725,676,78,0,0,0,0,0 79480,2019-11-25 09:34:17,16.68,47.13,64,509,590,758,726,674,77,0,0,0,0,0 79481,2019-11-25 09:34:37,16.79,47.06,63,510,591,756,725,672,78,0,0,0,0,0 79482,2019-11-25 09:34:57,16.68,47.2,64,510,590,756,726,677,78,0,0,0,0,0 79483,2019-11-25 09:35:17,16.69,47.12,63,510,589,757,724,675,78,0,0,0,0,0 79484,2019-11-25 09:35:37,16.74,47.14,64,509,592,758,727,675,77,0,0,0,0,0 79485,2019-11-25 09:35:57,16.75,47.17,62,509,591,757,725,676,76,0,0,0,0,0 79486,2019-11-25 09:36:17,16.83,47.21,64,510,589,755,725,674,76,0,0,0,0,0 79487,2019-11-25 09:36:37,16.63,47.18,64,509,591,756,724,671,78,0,0,0,0,0 79488,2019-11-25 09:36:57,16.79,47.39,64,508,590,756,724,672,78,0,0,0,0,0 79489,2019-11-25 09:37:17,16.89,47.61,64,508,590,757,724,673,77,0,0,0,0,0 79490,2019-11-25 09:37:37,16.78,47.6,63,509,590,757,723,674,76,0,0,0,0,0 79491,2019-11-25 09:37:57,16.69,47.52,60,509,589,755,725,674,78,0,0,0,0,0 79492,2019-11-25 09:38:17,16.65,47.45,63,510,590,756,724,673,78,0,0,0,0,0 79493,2019-11-25 09:38:37,16.76,47.57,63,508,592,756,724,675,77,0,0,0,0,0 79494,2019-11-25 09:38:57,16.78,47.65,64,509,588,757,723,674,77,0,0,0,0,0 79495,2019-11-25 09:39:17,16.73,47.67,63,509,588,755,725,672,78,0,0,0,0,0 79496,2019-11-25 09:39:37,16.76,47.53,64,510,587,755,723,672,77,0,0,0,0,0 79497,2019-11-25 09:39:57,16.81,47.93,65,509,590,758,723,674,77,0,0,0,0,0 79498,2019-11-25 09:40:17,16.74,47.52,62,509,590,755,723,672,77,0,0,0,0,0 79499,2019-11-25 09:40:37,16.73,47.47,65,509,591,756,723,673,77,0,0,0,0,0 79500,2019-11-25 09:40:57,16.68,47.62,65,509,589,756,725,671,79,0,0,0,0,0 79501,2019-11-25 09:41:17,16.83,47.74,63,509,591,756,723,672,77,0,0,0,0,0 79502,2019-11-25 09:41:37,16.69,47.57,64,509,592,755,724,673,77,0,0,0,0,0 79503,2019-11-25 09:41:57,16.64,47.71,62,509,590,755,721,672,76,0,0,0,0,0 79504,2019-11-25 09:42:17,16.68,48.08,65,509,588,757,722,673,77,0,0,0,0,0 79505,2019-11-25 09:42:37,16.71,48.14,64,509,588,755,724,672,77,0,0,0,0,0 79506,2019-11-25 09:42:57,16.75,48.12,63,508,589,754,721,672,78,0,0,0,0,0 79507,2019-11-25 09:43:17,16.83,48.02,65,510,590,753,722,671,77,0,0,0,0,0 79508,2019-11-25 09:43:37,16.85,47.83,65,508,588,756,722,671,77,0,0,0,0,0 79509,2019-11-25 09:43:57,16.73,47.69,63,509,589,757,723,669,76,0,0,0,0,0 79510,2019-11-25 09:44:17,16.65,47.69,64,508,588,755,722,673,77,0,0,0,0,0 79511,2019-11-25 09:44:37,16.82,47.82,65,508,589,755,723,670,78,0,0,0,0,0 79512,2019-11-25 09:44:57,16.75,47.57,64,509,590,755,724,672,77,0,0,0,0,0 79513,2019-11-25 09:45:17,16.71,47.84,63,509,591,755,724,672,77,0,0,0,0,0 79514,2019-11-25 09:45:37,16.76,47.93,64,508,593,754,724,671,77,0,0,0,0,0 79515,2019-11-25 09:45:57,16.71,47.91,65,509,592,753,723,669,77,0,0,0,0,0 79516,2019-11-25 09:46:17,16.78,47.73,63,507,587,755,721,670,76,0,0,0,0,0 79517,2019-11-25 09:46:37,16.85,47.88,65,509,587,755,724,673,78,0,0,0,0,0 79518,2019-11-25 09:46:57,16.62,47.9,64,508,588,755,722,673,77,0,0,0,0,0 79519,2019-11-25 09:47:17,16.73,48.09,63,508,589,756,723,671,76,0,0,1,0,0 79520,2019-11-25 09:47:37,16.86,47.91,65,509,587,753,724,671,77,0,0,0,0,0 79521,2019-11-25 09:47:57,16.79,47.94,65,510,589,754,723,669,77,0,0,0,0,0 79522,2019-11-25 09:48:17,16.92,47.98,64,509,587,756,721,672,76,0,0,0,0,0 79523,2019-11-25 09:48:37,16.83,47.93,65,509,586,755,724,670,78,0,0,0,0,0 79524,2019-11-25 09:48:57,16.7,47.9,64,508,589,754,721,672,77,0,0,0,0,0 79525,2019-11-25 09:49:17,16.74,47.82,64,508,588,753,723,671,78,0,0,0,0,0 79526,2019-11-25 09:49:37,16.8,47.94,64,508,587,753,723,668,77,0,0,0,0,0 79527,2019-11-25 09:49:57,16.93,48.1,65,508,588,754,724,670,77,0,0,0,0,0 79528,2019-11-25 09:50:17,16.89,47.95,66,508,589,753,722,671,78,0,0,0,0,0 79529,2019-11-25 09:50:37,16.82,48.02,65,508,588,753,721,671,77,0,0,0,0,0 79530,2019-11-25 09:50:57,16.93,47.95,65,507,584,753,721,671,78,0,0,0,0,0 79531,2019-11-25 09:51:17,16.88,47.83,65,510,587,755,721,672,77,0,0,0,0,0 79532,2019-11-25 09:51:37,16.84,48.03,65,509,588,754,723,670,78,0,0,0,0,0 79533,2019-11-25 09:51:57,16.91,48.07,66,509,587,754,721,671,78,0,0,0,0,0 79534,2019-11-25 09:52:17,16.69,48.02,66,509,588,755,723,668,78,0,0,0,0,0 79535,2019-11-25 09:52:37,16.84,48.19,65,508,586,753,723,671,77,0,0,0,0,0 79536,2019-11-25 09:52:57,16.85,48.0,67,508,588,751,721,669,78,0,0,0,0,0 79537,2019-11-25 09:53:17,16.79,48.21,67,509,588,754,719,669,77,0,0,0,0,0 79538,2019-11-25 09:53:37,16.77,48.23,66,509,590,754,719,670,79,0,0,0,0,0 79539,2019-11-25 09:53:57,16.73,48.43,66,508,589,753,719,671,79,0,0,0,0,0 79540,2019-11-25 09:54:17,16.76,48.51,65,507,588,754,721,670,78,0,0,0,0,0 79541,2019-11-25 09:54:37,16.73,48.28,64,507,589,755,722,670,79,0,0,0,0,0 79542,2019-11-25 09:54:57,16.71,48.1,65,508,586,754,723,669,78,0,0,0,0,0 79543,2019-11-25 09:55:17,16.73,48.08,65,507,588,752,720,670,75,0,0,0,0,0 79544,2019-11-25 09:55:37,16.77,48.27,67,509,588,752,722,668,77,0,0,0,0,0 79545,2019-11-25 09:55:57,16.86,48.26,66,507,585,755,722,671,78,0,0,0,0,0 79546,2019-11-25 09:56:17,16.86,48.24,67,508,587,753,722,672,77,0,0,0,0,0 79547,2019-11-25 09:56:37,16.73,48.04,64,507,586,755,722,670,76,0,0,0,0,0 79548,2019-11-25 09:56:57,16.85,47.95,65,507,584,753,722,669,77,0,0,0,0,0 79549,2019-11-25 09:57:17,16.84,47.99,64,508,589,753,720,670,77,0,0,0,0,0 79550,2019-11-25 09:57:37,16.95,48.12,66,508,588,752,720,668,77,0,0,0,0,0 79551,2019-11-25 09:57:57,16.85,48.02,66,507,587,752,719,669,78,0,0,0,0,0 79552,2019-11-25 09:58:17,16.9,48.26,65,507,587,752,720,668,78,0,0,0,0,0 79553,2019-11-25 09:58:37,16.88,48.22,65,507,587,753,720,668,78,0,0,0,0,0 79554,2019-11-25 09:58:57,16.98,48.21,67,507,587,752,718,671,76,0,0,0,0,0 79555,2019-11-25 09:59:17,17.02,48.41,65,507,588,752,721,671,77,0,0,1,0,0 79556,2019-11-25 09:59:37,16.98,48.29,65,507,588,752,721,669,77,0,0,1,0,0 79557,2019-11-25 09:59:57,16.87,48.14,66,508,586,752,720,669,78,0,0,1,0,0 79558,2019-11-25 10:00:17,16.91,48.56,65,509,586,753,721,669,78,0,0,1,0,0 79559,2019-11-25 10:00:37,16.98,48.54,67,508,586,752,719,669,78,0,0,1,0,0 79560,2019-11-25 10:00:57,16.89,48.28,66,508,586,752,720,667,77,0,0,1,0,0 79561,2019-11-25 10:01:17,17.0,48.34,67,508,586,751,720,667,77,0,0,1,0,0 79562,2019-11-25 10:01:37,16.93,48.3,66,507,587,751,719,669,79,0,0,1,0,0 79563,2019-11-25 10:01:57,16.98,48.66,66,508,584,750,722,669,78,0,0,0,0,0 79564,2019-11-25 10:02:17,16.96,48.78,67,508,586,751,720,668,78,0,0,0,0,0 79565,2019-11-25 10:02:37,16.87,48.28,67,507,586,751,720,669,78,0,0,0,0,0 79566,2019-11-25 10:02:57,16.96,48.07,66,509,586,751,719,670,78,0,0,0,0,0 79567,2019-11-25 10:03:17,16.92,48.24,66,508,584,753,720,667,76,0,0,0,0,0 79568,2019-11-25 10:03:37,16.9,48.28,66,508,586,751,718,668,79,0,0,0,0,0 79569,2019-11-25 10:03:57,16.87,48.37,67,509,584,753,721,668,77,0,0,0,0,0 79570,2019-11-25 10:04:17,16.98,48.2,65,508,585,753,718,668,77,0,0,0,0,0 79571,2019-11-25 10:04:37,16.87,48.16,66,509,587,753,719,666,78,0,0,0,0,0 79572,2019-11-25 10:04:57,17.08,48.31,67,508,587,753,720,668,76,0,0,0,0,0 79573,2019-11-25 10:05:17,17.04,48.46,66,507,589,751,719,667,78,0,0,0,0,0 79574,2019-11-25 10:05:37,16.96,48.51,66,508,585,753,717,667,77,0,0,0,0,0 79575,2019-11-25 10:05:57,16.77,48.59,66,509,584,750,721,668,77,0,0,1,0,0 79576,2019-11-25 10:06:17,16.93,48.68,66,507,587,751,721,666,77,0,0,1,0,0 79577,2019-11-25 10:06:37,17.07,48.66,67,508,587,752,720,665,79,0,0,1,0,0 79578,2019-11-25 10:06:57,17.07,48.56,68,507,583,752,719,667,77,0,0,1,0,0 79579,2019-11-25 10:07:17,17.02,48.43,68,507,588,751,718,666,77,0,0,1,0,0 79580,2019-11-25 10:07:37,17.03,48.64,68,507,585,751,718,666,79,0,0,1,0,0 79581,2019-11-25 10:07:57,17.04,48.83,67,508,584,751,719,665,78,0,0,1,0,0 79582,2019-11-25 10:08:17,16.96,48.84,68,508,583,750,719,666,79,0,0,1,0,0 79583,2019-11-25 10:08:37,16.87,48.79,67,506,585,750,719,666,79,0,0,1,0,0 79584,2019-11-25 10:08:57,17.07,48.68,67,506,587,752,719,666,77,0,0,1,0,0 79585,2019-11-25 10:09:17,16.94,48.46,67,507,586,752,719,666,77,0,0,0,0,0 79586,2019-11-25 10:09:37,17.11,48.32,67,509,587,750,718,669,78,0,0,0,0,0 79587,2019-11-25 10:09:57,17.01,48.56,66,508,585,752,720,665,78,0,0,0,0,0 79588,2019-11-25 10:10:17,17.09,48.56,67,508,588,752,718,668,78,0,0,0,0,0 79589,2019-11-25 10:10:37,17.0,48.55,66,507,586,753,717,666,78,0,0,0,0,0 79590,2019-11-25 10:10:57,17.07,48.64,65,507,587,751,719,666,77,0,0,0,0,0 79591,2019-11-25 10:11:17,17.07,48.66,67,508,585,751,720,668,77,0,0,0,0,0 79592,2019-11-25 10:11:37,17.0,48.7,67,508,584,751,719,665,78,0,0,0,0,0 79593,2019-11-25 10:11:57,17.0,48.78,65,507,585,750,718,669,77,0,0,0,0,0 79594,2019-11-25 10:12:17,16.97,48.64,68,508,585,751,718,666,78,0,0,0,0,0 79595,2019-11-25 10:12:37,17.07,48.68,69,507,587,749,720,664,79,0,0,0,0,0 79596,2019-11-25 10:12:57,17.05,48.59,69,507,587,751,718,666,77,0,0,0,0,0 79597,2019-11-25 10:13:17,17.14,48.54,67,508,584,751,718,666,77,0,0,0,0,0 79598,2019-11-25 10:13:37,17.14,48.4,67,507,583,750,717,665,78,0,0,0,0,0 79599,2019-11-25 10:13:57,17.01,48.53,66,507,582,750,716,666,79,0,0,0,0,0 79600,2019-11-25 10:14:17,16.98,48.68,68,507,587,750,718,666,77,0,0,0,0,0 79601,2019-11-25 10:14:37,17.0,48.74,66,507,586,752,717,667,78,0,0,0,0,0 79602,2019-11-25 10:14:57,17.13,48.71,66,507,585,752,719,667,78,0,0,0,0,0 79603,2019-11-25 10:15:17,17.22,48.72,68,509,584,751,718,670,77,0,0,0,0,0 79604,2019-11-25 10:15:37,17.06,48.73,66,508,586,752,718,665,77,0,0,0,0,0 79605,2019-11-25 10:15:57,17.1,48.64,69,508,586,751,718,668,80,0,0,0,0,0 79606,2019-11-25 10:16:17,17.05,48.93,68,508,583,750,718,667,79,0,0,0,0,0 79607,2019-11-25 10:16:37,17.02,48.93,66,508,584,749,718,668,78,0,0,0,0,0 79608,2019-11-25 10:16:57,17.01,48.94,66,508,586,750,718,666,77,0,0,0,0,0 79609,2019-11-25 10:17:18,16.95,49.02,69,508,586,750,716,664,78,0,0,0,0,0 79610,2019-11-25 10:17:37,16.93,49.03,67,508,584,749,717,665,79,0,0,0,0,0 79611,2019-11-25 10:17:57,17.1,49.3,68,508,584,751,719,665,79,0,0,0,0,0 79612,2019-11-25 10:18:17,16.91,48.99,66,508,585,749,717,665,79,0,0,0,0,0 79613,2019-11-25 10:18:37,17.05,49.16,68,508,587,748,718,664,77,0,0,0,0,0 79614,2019-11-25 10:18:57,16.92,49.05,69,508,586,749,718,662,78,0,0,0,0,0 79615,2019-11-25 10:19:17,17.04,49.25,68,506,584,750,716,666,77,0,0,0,0,0 79616,2019-11-25 10:19:37,17.04,49.31,69,507,582,750,716,664,78,0,0,0,0,0 79617,2019-11-25 10:19:57,17.01,49.25,69,506,585,748,718,663,78,0,0,0,0,0 79618,2019-11-25 10:20:17,17.02,49.27,69,506,586,749,718,663,77,0,0,0,0,0 79619,2019-11-25 10:20:37,17.04,49.23,68,507,585,750,716,667,78,0,0,1,0,0 79620,2019-11-25 10:20:57,17.04,49.15,68,507,583,749,717,664,79,0,0,1,0,0 79621,2019-11-25 10:21:17,17.18,49.22,70,507,585,749,718,663,78,0,0,1,0,0 79622,2019-11-25 10:21:37,17.07,49.35,70,506,581,748,716,664,78,0,0,1,0,0 79623,2019-11-25 10:21:57,17.23,49.25,70,507,588,749,715,660,79,0,0,1,0,0 79624,2019-11-25 10:22:17,17.25,49.52,70,506,583,750,715,664,79,0,0,1,0,0 79625,2019-11-25 10:22:37,17.16,49.56,69,507,584,748,716,662,78,0,0,1,0,0 79626,2019-11-25 10:22:57,17.02,49.59,70,506,581,748,717,662,80,1,0,1,0,0 79627,2019-11-25 10:23:17,17.0,49.55,68,507,583,749,716,662,78,0,0,1,0,0 79628,2019-11-25 10:23:37,17.12,49.34,70,506,584,749,716,663,78,0,0,0,0,0 79629,2019-11-25 10:23:57,17.05,49.38,69,505,582,750,717,664,78,0,0,0,0,0 79630,2019-11-25 10:24:17,17.07,49.45,69,507,584,748,715,664,79,0,0,0,0,0 79631,2019-11-25 10:24:37,16.92,49.32,69,506,584,750,716,666,77,0,0,0,0,0 79632,2019-11-25 10:24:57,16.92,49.41,68,508,585,749,718,664,78,0,0,0,0,0 79633,2019-11-25 10:25:17,16.93,49.36,69,508,584,749,715,663,78,0,0,0,0,0 79634,2019-11-25 10:25:37,17.09,49.24,68,507,582,749,718,665,78,0,0,0,0,0 79635,2019-11-25 10:25:57,17.08,49.21,69,507,585,748,715,664,79,0,0,0,0,0 79636,2019-11-25 10:26:17,17.03,49.37,67,507,585,750,716,663,79,0,0,0,0,0 79637,2019-11-25 10:26:37,16.88,49.29,67,507,584,749,715,662,78,0,0,0,0,0 79638,2019-11-25 10:26:57,17.0,49.39,69,506,583,748,714,664,78,0,0,0,0,0 79639,2019-11-25 10:27:17,16.92,49.52,69,507,581,747,715,663,78,0,0,0,0,0 79640,2019-11-25 10:27:37,16.9,49.45,69,505,582,747,715,663,79,0,0,0,0,0 79641,2019-11-25 10:27:57,17.17,49.47,69,507,581,747,715,661,79,0,0,0,0,0 79642,2019-11-25 10:28:17,17.01,49.37,67,506,581,749,714,662,79,0,0,0,0,0 79643,2019-11-25 10:28:37,17.05,49.48,69,507,582,748,715,661,78,0,0,0,0,0 79644,2019-11-25 10:28:57,17.0,49.63,67,506,581,748,714,664,78,0,0,0,0,0 79645,2019-11-25 10:29:17,17.13,49.51,70,506,580,747,715,662,77,0,0,0,0,0 79646,2019-11-25 10:29:37,17.05,49.55,68,506,579,747,715,661,78,0,0,0,0,0 79647,2019-11-25 10:29:57,17.03,49.59,70,507,581,747,714,660,79,0,0,0,0,0 79648,2019-11-25 10:30:17,17.22,49.78,70,506,583,747,714,662,77,0,0,0,0,0 79649,2019-11-25 10:30:37,17.01,49.63,71,506,583,747,714,661,79,0,0,0,0,0 79650,2019-11-25 10:30:57,17.04,49.51,71,507,582,748,715,663,79,0,0,0,0,0 79651,2019-11-25 10:31:17,16.98,49.57,69,506,581,748,715,662,79,0,0,0,0,0 79652,2019-11-25 10:31:37,17.07,49.63,67,508,581,748,714,661,79,0,0,0,0,0 79653,2019-11-25 10:31:57,17.12,49.43,69,507,584,746,716,659,78,0,0,0,0,0 79654,2019-11-25 10:32:17,17.01,49.67,70,507,579,745,713,662,78,0,0,0,0,0 79655,2019-11-25 10:32:37,17.06,49.65,70,506,579,747,713,662,78,0,0,0,0,0 79656,2019-11-25 10:32:57,17.08,49.89,68,506,580,748,714,663,78,0,0,0,0,0 79657,2019-11-25 10:33:17,17.01,49.82,69,507,583,747,714,661,78,0,0,0,0,0 79658,2019-11-25 10:33:37,16.95,49.76,70,505,581,747,715,658,78,0,0,0,0,0 79659,2019-11-25 10:33:57,17.06,49.89,68,506,579,747,712,661,78,0,0,0,0,0 79660,2019-11-25 10:34:17,17.07,50.13,70,506,582,748,713,662,79,0,0,0,0,0 79661,2019-11-25 10:34:37,17.11,49.91,69,507,581,747,711,660,78,0,0,0,0,0 79662,2019-11-25 10:34:57,17.1,49.95,71,507,582,746,714,657,78,0,0,0,0,0 79663,2019-11-25 10:35:17,17.1,49.95,70,507,580,746,713,661,79,0,0,0,0,0 79664,2019-11-25 10:35:37,17.11,49.78,70,507,578,745,714,659,77,0,0,0,0,0 79665,2019-11-25 10:35:57,17.09,49.73,72,505,581,746,713,656,78,0,0,0,0,0 79666,2019-11-25 10:36:17,17.19,49.78,71,506,581,744,711,658,79,0,0,0,0,0 79667,2019-11-25 10:36:37,17.14,49.43,71,505,581,744,712,660,79,0,0,0,0,0 79668,2019-11-25 10:36:57,17.37,49.62,71,506,581,746,713,661,80,0,0,0,0,0 79669,2019-11-25 10:37:17,17.08,49.85,70,507,582,746,712,661,79,0,0,0,1,0 79670,2019-11-25 10:37:37,17.09,49.9,70,506,581,746,712,658,79,0,0,0,1,0 79671,2019-11-25 10:37:57,17.08,50.05,71,506,579,745,710,657,77,0,0,0,1,0 79672,2019-11-25 10:38:17,17.03,50.1,70,506,581,744,711,657,80,0,0,0,1,0 79673,2019-11-25 10:38:37,17.13,50.25,70,505,580,745,712,656,77,0,0,0,1,0 79674,2019-11-25 10:38:57,17.21,50.27,68,505,577,746,711,657,78,0,0,0,0,0 79675,2019-11-25 10:39:17,17.18,49.98,69,504,580,745,714,656,78,0,0,0,0,0 79676,2019-11-25 10:39:37,17.14,50.2,71,506,580,745,712,656,78,0,0,0,0,0 79677,2019-11-25 10:39:57,17.12,50.11,69,507,581,744,711,656,79,0,0,0,0,0 79678,2019-11-25 10:40:17,17.09,50.1,70,506,578,744,711,657,79,0,0,0,0,0 79679,2019-11-25 10:40:37,17.0,50.1,69,505,578,744,710,656,78,0,0,0,0,0 79680,2019-11-25 10:40:57,16.99,50.09,70,506,577,745,712,657,79,0,0,0,0,0 79681,2019-11-25 10:41:17,17.23,50.16,72,507,578,746,713,657,78,0,0,0,0,0 79682,2019-11-25 10:41:37,17.13,50.04,70,507,579,745,711,657,79,0,0,0,0,0 79683,2019-11-25 10:41:57,17.14,49.95,71,505,579,742,712,657,79,0,0,0,0,0 79684,2019-11-25 10:42:17,17.23,49.8,72,506,576,744,710,656,78,0,0,0,0,0 79685,2019-11-25 10:42:37,17.14,49.91,70,507,580,745,710,655,79,0,0,0,0,0 79686,2019-11-25 10:42:57,17.24,50.16,70,505,576,744,710,656,79,0,0,0,0,0 79687,2019-11-25 10:43:17,17.3,49.82,70,506,575,744,710,657,80,0,0,0,0,0 79688,2019-11-25 10:43:37,17.36,49.96,68,503,575,744,710,659,78,0,0,0,0,0 79689,2019-11-25 10:43:57,17.24,50.13,71,506,578,743,711,655,79,0,0,0,0,0 79690,2019-11-25 10:44:17,17.04,50.04,72,507,580,743,711,656,79,0,0,0,0,0 79691,2019-11-25 10:44:37,17.18,50.1,71,505,579,744,709,655,79,0,0,0,0,0 79692,2019-11-25 10:44:57,17.12,50.13,71,506,577,744,711,658,79,0,0,0,0,0 79693,2019-11-25 10:45:17,17.3,50.01,70,506,578,744,711,657,79,0,0,0,0,0 79694,2019-11-25 10:45:37,17.21,49.99,70,506,577,744,713,658,79,0,0,0,0,0 79695,2019-11-25 10:45:57,17.19,49.92,70,507,575,744,710,655,78,0,0,0,0,0 79696,2019-11-25 10:46:17,17.29,49.94,68,506,578,745,710,657,80,0,0,0,0,0 79697,2019-11-25 10:46:37,17.26,50.01,68,506,578,743,712,657,79,0,0,0,0,0 79698,2019-11-25 10:46:57,17.25,50.23,71,506,578,744,711,655,80,0,0,0,1,0 79699,2019-11-25 10:47:17,17.31,50.09,70,505,578,742,708,655,78,0,0,0,0,0 79700,2019-11-25 10:47:37,17.3,50.15,69,507,577,743,712,654,79,0,0,0,0,0 79701,2019-11-25 10:47:57,17.33,50.13,69,506,577,744,710,657,80,0,0,0,0,0 79702,2019-11-25 10:48:17,17.23,50.16,70,505,577,744,711,654,80,0,0,0,0,0 79703,2019-11-25 10:48:37,17.25,50.26,71,505,576,743,710,655,79,0,0,0,0,0 79704,2019-11-25 10:48:57,17.24,50.29,72,505,576,743,709,657,80,0,0,0,0,1 79705,2019-11-25 10:49:17,17.25,50.19,71,505,577,742,710,657,79,0,0,0,0,0 79706,2019-11-25 10:49:37,17.18,50.14,70,506,581,742,709,655,78,0,0,0,0,0 79707,2019-11-25 10:49:57,17.37,50.28,70,506,579,741,709,654,79,0,0,0,0,0 79708,2019-11-25 10:50:17,17.24,50.11,70,506,574,741,710,656,79,0,0,0,0,0 79709,2019-11-25 10:50:37,17.25,50.27,70,505,575,741,708,655,78,0,0,0,0,0 79710,2019-11-25 10:50:57,17.27,50.18,72,505,577,742,708,654,79,0,0,0,0,0 79711,2019-11-25 10:51:17,17.4,50.2,72,505,575,743,708,654,80,0,0,0,0,0 79712,2019-11-25 10:51:37,17.39,50.17,70,506,574,744,709,655,79,0,0,0,0,0 79713,2019-11-25 10:51:57,17.36,50.01,71,505,575,742,710,657,80,0,0,0,0,0 79714,2019-11-25 10:52:17,17.36,50.16,72,506,577,744,708,655,80,0,0,1,0,0 79715,2019-11-25 10:52:37,17.41,50.07,73,505,573,743,707,656,80,0,0,0,0,0 79716,2019-11-25 10:52:57,17.48,49.98,72,506,574,743,711,656,80,0,0,0,0,0 79717,2019-11-25 10:53:17,17.42,50.03,72,506,576,742,711,654,79,0,0,0,0,0 79718,2019-11-25 10:53:37,17.3,49.85,71,505,577,741,709,655,78,0,0,1,0,0 79719,2019-11-25 10:53:57,17.4,50.04,72,505,573,742,709,655,79,0,0,0,0,0 79720,2019-11-25 10:54:17,17.39,50.22,71,505,571,742,708,653,79,0,0,0,0,0 79721,2019-11-25 10:54:37,17.42,50.16,72,506,573,741,707,655,80,0,0,0,0,0 79722,2019-11-25 10:54:57,17.27,50.46,71,506,574,743,709,654,79,0,0,0,0,0 79723,2019-11-25 10:55:17,17.3,50.44,70,505,573,741,709,653,80,0,0,0,0,0 79724,2019-11-25 10:55:37,17.14,50.22,72,506,574,741,709,652,79,0,0,0,0,0 79725,2019-11-25 10:55:57,17.28,50.2,71,507,574,742,707,653,80,0,0,0,0,0 79726,2019-11-25 10:56:17,17.34,50.15,71,505,573,742,707,656,79,0,0,0,0,0 79727,2019-11-25 10:56:37,17.34,50.23,71,505,573,741,709,654,79,0,0,0,0,0 79728,2019-11-25 10:56:57,17.27,50.36,71,504,574,740,709,652,80,0,0,0,0,0 79729,2019-11-25 10:57:17,17.34,50.29,72,504,576,742,708,652,79,0,0,0,0,0 79730,2019-11-25 10:57:37,17.3,50.26,69,505,573,741,708,654,78,0,0,0,0,0 79731,2019-11-25 10:57:57,17.37,50.26,72,506,574,740,707,653,80,0,0,0,0,0 79732,2019-11-25 10:58:17,17.36,50.31,71,505,574,742,710,654,80,0,0,0,0,0 79733,2019-11-25 10:58:37,17.34,50.35,73,505,573,741,706,654,79,0,0,0,0,0 79734,2019-11-25 10:58:57,17.31,50.35,72,505,572,743,707,651,79,0,0,0,0,0 79735,2019-11-25 10:59:17,17.21,50.49,71,506,570,742,706,652,79,0,0,0,0,0 79736,2019-11-25 10:59:37,17.26,50.59,71,505,573,740,707,656,79,0,0,0,0,0 79737,2019-11-25 10:59:57,17.33,50.52,71,505,574,741,707,652,79,0,0,0,0,0 79738,2019-11-25 11:00:17,17.44,50.63,71,506,575,740,709,652,79,0,0,0,0,0 79739,2019-11-25 11:00:37,17.45,50.59,72,505,574,740,705,652,79,0,0,0,0,0 79740,2019-11-25 11:00:57,17.47,50.47,73,505,573,741,706,651,78,0,0,0,0,0 79741,2019-11-25 11:01:17,17.43,50.7,72,505,573,741,706,651,78,0,0,0,0,0 79742,2019-11-25 11:01:37,17.34,50.42,74,506,575,740,705,651,80,0,0,0,0,0 79743,2019-11-25 11:01:57,17.45,50.4,74,507,574,741,708,650,79,0,0,0,0,0 79744,2019-11-25 11:02:17,17.53,50.36,70,505,573,741,709,650,80,0,0,0,0,0 79745,2019-11-25 11:02:37,17.62,50.05,73,505,572,741,707,651,79,0,0,0,0,0 79746,2019-11-25 11:02:57,17.61,50.22,72,506,569,741,707,655,78,0,0,0,0,0 79747,2019-11-25 11:03:17,17.52,50.36,71,505,571,741,708,652,80,0,0,0,0,0 79748,2019-11-25 11:03:37,17.42,50.2,70,506,572,741,706,652,79,0,0,0,0,0 79749,2019-11-25 11:03:57,17.42,50.38,72,505,573,741,707,652,79,0,0,0,0,0 79750,2019-11-25 11:04:17,17.34,50.48,71,505,572,740,706,650,80,0,0,0,0,0 79751,2019-11-25 11:04:37,17.43,50.26,72,505,570,739,707,651,80,0,0,0,0,0 79752,2019-11-25 11:04:57,17.38,50.46,72,504,570,740,706,651,79,0,0,0,0,0 79753,2019-11-25 11:05:17,17.42,50.53,74,506,570,739,706,652,80,0,0,0,0,0 79754,2019-11-25 11:05:37,17.62,50.75,71,505,571,739,706,651,80,0,0,0,0,0 79755,2019-11-25 11:05:57,17.47,50.62,71,505,573,740,707,650,80,0,0,0,0,0 79756,2019-11-25 11:06:17,17.34,50.87,73,505,571,741,708,652,80,0,0,0,0,0 79757,2019-11-25 11:06:37,17.5,50.52,71,505,571,740,706,654,79,0,0,0,0,0 79758,2019-11-25 11:06:57,17.49,50.67,71,506,575,739,707,653,80,0,0,0,0,0 79759,2019-11-25 11:07:17,17.35,50.77,71,506,572,740,707,653,79,0,0,0,0,0 79760,2019-11-25 11:07:37,17.31,50.58,73,505,572,741,707,651,80,0,0,0,0,0 79761,2019-11-25 11:07:57,17.24,50.48,73,505,575,739,706,651,79,0,0,0,0,0 79762,2019-11-25 11:08:17,17.39,50.6,70,506,571,739,707,651,80,0,0,1,0,0 79763,2019-11-25 11:08:37,17.41,50.58,72,505,571,739,706,650,80,0,0,1,0,0 79764,2019-11-25 11:08:57,17.52,50.57,73,506,571,740,706,652,80,0,0,1,0,0 79765,2019-11-25 11:09:17,17.44,50.69,71,505,572,740,705,651,79,0,0,1,0,0 79766,2019-11-25 11:09:37,17.53,50.67,70,504,571,741,706,652,78,0,0,1,0,0 79767,2019-11-25 11:09:57,17.54,50.48,73,505,569,739,704,651,80,0,0,0,0,0 79768,2019-11-25 11:10:17,17.59,50.53,74,505,571,740,707,650,79,0,0,0,0,0 79769,2019-11-25 11:10:37,17.53,50.48,71,505,571,739,705,651,79,0,0,0,0,0 79770,2019-11-25 11:10:57,17.45,50.64,72,505,569,739,706,651,80,0,0,0,0,0 79771,2019-11-25 11:11:17,17.44,50.61,71,506,568,740,706,648,80,0,0,0,0,0 79772,2019-11-25 11:11:37,17.34,50.63,72,505,569,741,707,651,79,0,0,0,0,0 79773,2019-11-25 11:11:57,17.35,50.62,72,505,568,740,705,650,80,0,0,0,0,0 79774,2019-11-25 11:12:17,17.57,50.83,72,505,570,739,706,651,79,0,0,0,0,0 79775,2019-11-25 11:12:37,17.5,50.63,73,505,572,739,704,653,79,0,0,0,0,0 79776,2019-11-25 11:12:57,17.49,50.76,73,505,571,737,706,649,80,0,0,0,0,0 79777,2019-11-25 11:13:17,17.59,50.67,72,504,569,738,706,649,79,0,0,0,0,0 79778,2019-11-25 11:13:37,17.48,50.69,74,505,569,739,706,650,79,0,0,0,0,0 79779,2019-11-25 11:13:57,17.47,50.61,73,505,568,738,704,651,80,0,0,0,0,0 79780,2019-11-25 11:14:17,17.45,50.54,73,504,568,738,705,651,81,0,0,0,0,0 79781,2019-11-25 11:14:37,17.65,50.77,71,505,569,740,705,649,79,0,0,0,0,0 79782,2019-11-25 11:14:57,17.59,50.7,73,505,572,739,706,649,80,0,0,0,0,0 79783,2019-11-25 11:15:17,17.59,50.75,74,505,568,739,705,650,78,0,0,0,0,0 79784,2019-11-25 11:15:37,17.62,50.74,74,504,572,740,705,651,79,0,0,0,0,0 79785,2019-11-25 11:15:57,17.51,50.47,73,505,571,740,707,651,79,0,0,0,0,0 79786,2019-11-25 11:16:17,17.47,50.64,72,503,572,738,706,650,79,0,0,0,0,0 79787,2019-11-25 11:16:37,17.61,50.92,73,505,569,740,704,650,79,0,0,0,0,0 79788,2019-11-25 11:16:57,17.5,50.81,72,505,571,737,706,650,79,0,0,1,0,0 79789,2019-11-25 11:17:17,17.6,50.59,73,504,571,738,706,650,80,0,0,1,0,0 79790,2019-11-25 11:17:37,17.65,50.63,73,504,568,737,705,650,80,0,0,1,0,0 79791,2019-11-25 11:17:57,17.58,50.72,73,506,569,738,706,650,80,0,0,1,0,0 79792,2019-11-25 11:18:17,17.61,50.83,73,505,569,738,704,650,80,0,0,1,0,0 79793,2019-11-25 11:18:37,17.74,50.99,73,503,568,739,706,650,80,0,0,0,0,0 79794,2019-11-25 11:18:57,17.53,50.87,73,506,569,738,704,649,80,0,0,0,0,0 79795,2019-11-25 11:19:17,17.5,50.76,75,505,570,740,703,650,80,0,0,0,0,0 79796,2019-11-25 11:19:37,17.28,50.55,73,505,569,740,704,652,79,0,0,0,0,0 79797,2019-11-25 11:19:57,17.52,50.77,72,505,568,739,705,649,80,0,0,0,0,0 79798,2019-11-25 11:20:17,17.5,50.74,74,506,568,739,705,649,79,0,0,0,0,0 79799,2019-11-25 11:20:37,17.49,50.8,73,504,567,739,703,650,80,0,0,0,0,0 79800,2019-11-25 11:20:57,17.68,50.79,73,505,568,740,704,650,80,0,0,0,0,0 79801,2019-11-25 11:21:17,17.56,50.79,72,504,570,739,703,649,80,0,0,0,0,0 79802,2019-11-25 11:21:37,17.56,50.84,72,504,570,739,706,647,80,0,0,0,0,0 79803,2019-11-25 11:21:57,17.5,50.65,73,505,567,739,703,650,79,0,0,0,0,0 79804,2019-11-25 11:22:17,17.57,50.81,73,505,568,738,703,648,81,0,0,0,0,0 79805,2019-11-25 11:22:37,17.64,50.68,72,505,567,736,704,647,80,0,0,0,0,0 79806,2019-11-25 11:22:57,17.66,50.79,71,503,565,737,705,650,80,0,0,0,0,0 79807,2019-11-25 11:23:17,17.68,50.76,73,503,569,737,706,647,79,0,0,0,0,0 79808,2019-11-25 11:23:37,17.65,50.9,75,505,571,737,705,647,81,0,0,0,0,0 79809,2019-11-25 11:23:57,17.64,50.72,73,505,569,737,704,647,80,0,0,0,0,0 79810,2019-11-25 11:24:17,17.73,50.59,74,506,568,737,703,649,80,0,0,0,0,0 79811,2019-11-25 11:24:37,17.64,50.58,74,504,568,738,704,651,81,0,0,0,0,0 79812,2019-11-25 11:24:57,17.68,50.53,74,505,567,738,705,650,80,0,0,0,0,0 79813,2019-11-25 11:25:17,17.65,50.55,73,505,567,740,705,649,79,0,0,0,0,0 79814,2019-11-25 11:25:37,17.66,50.51,72,504,569,740,704,649,80,0,0,0,0,0 79815,2019-11-25 11:25:57,17.7,50.87,71,504,567,738,705,650,80,0,0,0,0,0 79816,2019-11-25 11:26:17,17.72,50.9,72,504,566,739,703,648,80,0,0,0,0,0 79817,2019-11-25 11:26:37,17.64,50.9,71,505,568,737,705,649,80,0,0,0,0,0 79818,2019-11-25 11:26:57,17.53,50.58,74,505,569,738,705,649,80,0,0,0,0,0 79819,2019-11-25 11:27:17,17.54,50.41,72,505,566,738,702,649,80,0,0,0,0,0 79820,2019-11-25 11:27:37,17.62,50.73,72,505,566,736,703,649,80,0,0,0,0,0 79821,2019-11-25 11:27:57,17.53,50.7,73,505,567,739,703,647,79,0,0,0,0,0 79822,2019-11-25 11:28:17,17.69,50.63,73,504,566,737,701,646,80,0,0,0,0,0 79823,2019-11-25 11:28:37,17.73,50.65,73,505,566,738,703,648,78,0,0,0,0,0 79824,2019-11-25 11:28:57,17.61,50.6,71,504,568,737,704,649,80,0,0,0,0,0 79825,2019-11-25 11:29:17,17.68,50.4,71,505,566,737,705,649,81,0,0,0,0,0 79826,2019-11-25 11:29:37,17.69,50.47,73,505,568,739,704,649,80,0,0,0,0,0 79827,2019-11-25 11:29:57,17.61,50.43,72,505,568,739,704,647,82,0,0,0,0,1 79828,2019-11-25 11:30:17,17.8,50.71,71,505,562,739,704,649,80,0,0,0,0,0 79829,2019-11-25 11:30:37,17.68,50.77,72,505,565,737,705,647,81,0,0,0,0,0 79830,2019-11-25 11:30:57,17.7,50.7,72,505,568,736,703,648,82,0,0,0,0,0 79831,2019-11-25 11:31:17,17.72,50.43,72,505,566,738,704,650,79,0,0,0,0,1 79832,2019-11-25 11:31:37,17.82,50.3,74,505,567,738,704,651,80,0,0,0,0,0 79833,2019-11-25 11:31:57,17.69,50.37,73,505,567,738,705,648,80,0,0,0,0,0 79834,2019-11-25 11:32:17,17.71,50.58,72,505,569,736,703,648,81,0,0,0,0,0 79835,2019-11-25 11:32:37,17.79,50.67,72,505,571,736,701,651,80,0,0,0,0,0 79836,2019-11-25 11:32:57,17.75,50.65,71,505,564,737,705,649,81,0,0,0,0,0 79837,2019-11-25 11:33:17,17.79,50.58,71,505,569,739,704,649,79,0,0,0,0,0 79838,2019-11-25 11:33:37,17.63,50.78,74,505,569,738,703,650,80,0,0,0,0,0 79839,2019-11-25 11:33:57,17.64,50.91,71,505,569,736,702,650,80,0,0,0,0,0 79840,2019-11-25 11:34:17,17.68,50.88,73,505,565,736,701,647,81,0,0,0,0,0 79841,2019-11-25 11:34:37,17.63,51.0,73,504,567,738,704,649,80,0,0,0,0,0 79842,2019-11-25 11:34:57,17.57,51.02,72,505,565,739,706,647,79,0,0,0,0,0 79843,2019-11-25 11:35:17,17.71,51.06,73,505,566,737,701,646,81,0,0,0,0,0 79844,2019-11-25 11:35:37,17.62,51.11,72,504,564,736,702,646,81,0,0,0,0,0 79845,2019-11-25 11:35:57,17.63,50.86,72,505,563,735,703,647,81,0,0,0,1,1 79846,2019-11-25 11:36:17,17.76,50.84,75,505,564,736,702,646,80,0,0,0,1,0 79847,2019-11-25 11:36:37,17.91,50.94,72,505,565,735,703,645,81,0,0,0,1,0 79848,2019-11-25 11:36:57,17.72,50.99,72,504,564,737,703,645,80,0,0,0,1,0 79849,2019-11-25 11:37:17,17.68,51.23,72,506,562,735,700,643,80,1,0,0,1,0 79850,2019-11-25 11:37:37,17.7,51.0,74,504,559,736,698,645,82,0,0,0,1,0 79851,2019-11-25 11:37:57,17.81,51.01,75,505,561,732,703,644,81,0,0,0,1,0 79852,2019-11-25 11:38:17,17.8,50.67,73,503,558,734,699,646,80,0,0,0,1,0 79853,2019-11-25 11:38:36,17.87,50.74,74,505,558,735,700,644,79,0,0,0,1,0 79854,2019-11-25 11:38:57,17.83,50.65,74,504,560,735,703,639,80,0,0,0,1,0 79855,2019-11-25 11:39:17,17.7,50.9,74,504,560,734,701,643,80,0,0,0,1,0 79856,2019-11-25 11:39:37,17.76,50.8,73,505,558,735,699,644,81,0,0,0,1,0 79857,2019-11-25 11:39:57,17.74,50.79,74,504,556,731,698,644,82,0,0,0,1,0 79858,2019-11-25 11:40:17,17.74,51.06,75,504,556,734,701,642,80,1,0,0,1,0 79859,2019-11-25 11:40:37,17.82,51.05,74,504,554,733,699,640,81,1,0,0,1,0 79860,2019-11-25 11:40:57,17.84,51.11,77,504,555,733,699,638,80,1,0,0,1,0 79861,2019-11-25 11:41:17,17.76,50.81,76,505,551,730,698,638,80,0,0,0,1,0 79862,2019-11-25 11:41:37,18.01,50.86,75,505,551,729,697,637,82,0,0,0,1,0 79863,2019-11-25 11:41:57,17.94,50.63,75,504,551,730,695,640,81,0,0,0,1,0 79864,2019-11-25 11:42:17,18.08,50.94,73,505,549,732,698,641,80,0,0,0,1,0 79865,2019-11-25 11:42:37,17.87,50.71,75,505,556,733,696,641,80,0,0,0,1,0 79866,2019-11-25 11:42:56,17.86,50.55,75,505,553,733,697,637,81,0,0,0,1,0 79867,2019-11-25 11:43:16,18.02,50.91,75,505,549,730,698,636,82,0,0,0,1,0 79868,2019-11-25 11:43:37,17.78,50.91,77,503,545,729,695,636,80,0,0,0,1,0 79869,2019-11-25 11:43:57,17.89,51.21,75,504,544,728,694,638,81,0,0,0,1,0 79870,2019-11-25 11:44:17,17.9,51.48,78,504,540,730,696,632,80,0,0,0,1,0 79871,2019-11-25 11:44:37,17.66,51.35,76,503,542,728,695,637,81,0,0,0,1,0 79872,2019-11-25 11:44:57,17.77,51.39,79,503,544,730,694,636,82,0,0,0,1,0 79873,2019-11-25 11:45:17,17.87,51.2,79,503,546,730,696,636,81,0,0,0,1,0 79874,2019-11-25 11:45:37,17.91,51.15,76,504,544,730,695,635,83,0,0,0,1,0 79875,2019-11-25 11:45:57,17.99,50.84,76,503,546,729,697,634,81,1,0,0,1,0 79876,2019-11-25 11:46:17,18.0,51.31,77,505,546,731,693,635,81,0,0,0,1,0 79877,2019-11-25 11:46:37,17.85,51.07,78,505,544,728,692,633,82,0,0,0,1,0 79878,2019-11-25 11:46:57,17.87,51.42,78,503,540,729,692,636,83,0,0,0,1,0 79879,2019-11-25 11:47:17,17.74,51.36,76,503,542,728,692,633,85,0,0,0,1,0 79880,2019-11-25 11:47:37,17.89,51.39,75,503,545,726,691,630,81,0,0,0,1,0 79881,2019-11-25 11:47:57,18.06,51.66,78,503,541,723,695,631,82,0,0,0,1,0 79882,2019-11-25 11:48:17,17.87,51.65,77,503,537,728,692,633,83,0,0,0,1,0 79883,2019-11-25 11:48:37,17.8,51.68,77,502,535,728,691,634,82,0,0,0,0,0 79884,2019-11-25 11:48:56,17.92,51.35,77,504,537,730,693,632,82,0,0,0,0,0 79885,2019-11-25 11:49:17,18.09,51.26,77,503,539,728,692,636,81,0,0,0,0,0 79886,2019-11-25 11:49:37,18.05,51.26,77,504,541,728,690,635,81,1,0,0,0,0 79887,2019-11-25 11:49:57,17.93,51.27,79,504,542,726,691,633,82,0,0,0,0,0 79888,2019-11-25 11:50:17,17.98,50.98,79,503,539,727,691,634,83,0,0,0,0,0 79889,2019-11-25 11:50:37,18.07,51.13,77,503,534,727,691,633,83,0,0,0,0,0 79890,2019-11-25 11:50:57,17.9,51.43,77,504,538,726,695,638,83,0,0,0,0,0 79891,2019-11-25 11:51:17,17.9,51.27,76,503,541,728,694,633,82,0,0,0,0,0 79892,2019-11-25 11:51:37,18.07,51.16,76,503,544,727,694,637,82,0,0,0,0,0 79893,2019-11-25 11:51:57,18.07,51.11,77,504,540,730,695,635,83,0,0,0,0,0 79894,2019-11-25 11:52:16,18.09,51.42,77,503,543,728,694,636,84,0,0,0,0,0 79895,2019-11-25 11:52:37,18.19,51.28,78,504,541,729,696,635,83,0,0,0,0,0 79896,2019-11-25 11:52:57,17.88,51.11,76,503,542,730,695,635,83,0,0,0,0,0 79897,2019-11-25 11:53:17,18.04,51.2,77,503,542,730,693,637,82,0,0,0,0,0 79898,2019-11-25 11:53:37,17.98,51.22,76,504,542,729,693,637,83,0,0,0,0,0 79899,2019-11-25 11:53:57,17.97,51.24,76,504,545,729,693,638,84,0,0,0,0,0 79900,2019-11-25 11:54:17,18.04,51.3,76,503,540,730,694,636,83,0,0,0,0,0 79901,2019-11-25 11:54:37,17.94,50.99,77,504,541,728,696,638,83,0,0,0,0,0 79902,2019-11-25 11:54:57,18.0,51.09,77,504,540,729,693,636,84,0,0,0,0,0 79903,2019-11-25 11:55:17,17.96,51.16,74,503,540,730,693,635,82,0,0,0,0,0 79904,2019-11-25 11:55:36,17.94,51.24,75,504,542,729,695,637,84,0,0,0,0,0 79905,2019-11-25 11:55:57,17.89,51.53,77,504,543,731,692,636,83,0,0,0,0,0 79906,2019-11-25 11:56:17,17.85,51.67,78,503,544,731,693,638,82,0,0,0,0,0 79907,2019-11-25 11:56:37,17.81,51.53,77,503,541,730,695,637,84,0,0,0,0,0 79908,2019-11-25 11:56:56,17.85,51.27,75,504,545,731,697,636,82,0,0,0,0,0 79909,2019-11-25 11:57:17,17.86,51.33,75,504,541,731,696,638,82,0,0,0,0,0 79910,2019-11-25 11:57:37,17.95,51.37,76,504,544,730,696,637,85,0,0,0,0,0 79911,2019-11-25 11:57:57,17.94,51.36,76,504,544,732,693,640,84,0,0,0,0,0 79912,2019-11-25 11:58:16,17.91,51.39,76,505,542,731,693,638,84,0,0,0,0,0 79913,2019-11-25 11:58:37,17.88,51.39,75,503,546,729,696,638,82,0,0,0,0,0 79914,2019-11-25 11:58:57,17.91,51.31,75,504,544,731,696,638,83,0,0,0,0,0 79915,2019-11-25 11:59:17,17.93,51.29,75,505,545,731,694,638,83,0,0,0,0,0 79916,2019-11-25 11:59:37,17.95,51.34,75,502,542,731,697,639,84,0,0,0,0,0 79917,2019-11-25 11:59:57,17.88,51.5,77,504,544,732,695,639,83,0,0,0,0,0 79918,2019-11-25 12:00:17,17.8,51.37,77,504,544,732,694,637,84,0,0,0,0,0 79919,2019-11-25 12:00:37,17.84,51.47,77,504,545,732,696,639,83,0,0,0,0,0 79920,2019-11-25 12:00:56,17.94,51.74,73,503,546,730,698,639,83,0,0,0,0,0 79921,2019-11-25 12:01:17,17.95,51.46,77,504,544,732,695,639,84,0,0,0,0,0 79922,2019-11-25 12:01:37,17.84,51.45,77,502,547,732,695,638,84,0,0,0,0,0 79923,2019-11-25 12:01:56,17.88,51.56,76,504,547,731,696,637,83,0,0,0,0,0 79924,2019-11-25 12:02:17,17.85,51.48,77,504,548,733,695,638,83,0,0,0,0,0 79925,2019-11-25 12:02:37,17.82,51.55,74,504,544,732,695,638,84,0,0,0,0,0 79926,2019-11-25 12:02:56,17.72,51.44,75,504,547,732,698,641,84,0,0,0,0,0 79927,2019-11-25 12:03:17,17.84,51.58,76,504,549,733,697,640,83,0,0,0,0,0 79928,2019-11-25 12:03:36,17.73,51.52,74,504,549,732,696,643,83,0,0,0,0,0 79929,2019-11-25 12:03:57,17.84,51.44,76,504,548,733,697,641,83,0,0,0,0,0 79930,2019-11-25 12:04:16,17.77,51.38,74,504,548,732,696,640,84,0,0,0,0,0 79931,2019-11-25 12:04:37,17.82,51.34,74,504,548,731,699,642,84,0,0,0,0,0 79932,2019-11-25 12:04:57,17.82,51.37,74,504,548,733,697,641,82,0,0,0,0,0 79933,2019-11-25 12:05:17,17.74,51.51,75,504,550,734,699,643,82,0,0,0,0,1 79934,2019-11-25 12:05:37,17.77,51.6,76,504,547,733,697,642,84,0,0,0,0,0 79935,2019-11-25 12:05:57,17.79,51.59,74,504,550,732,696,640,85,0,0,0,0,0 79936,2019-11-25 12:06:17,17.82,51.56,75,503,549,732,697,638,82,0,0,0,0,0 79937,2019-11-25 12:06:37,17.85,51.6,74,505,550,733,699,641,83,0,0,0,0,0 79938,2019-11-25 12:06:57,17.74,51.45,76,505,548,733,700,639,84,0,0,0,0,0 79939,2019-11-25 12:07:17,17.78,51.29,74,506,546,732,699,643,83,0,0,0,0,0 79940,2019-11-25 12:07:37,17.92,51.23,74,505,550,733,699,641,83,0,0,0,0,0 79941,2019-11-25 12:07:57,17.86,51.45,75,504,550,734,696,642,83,0,0,0,0,0 79942,2019-11-25 12:08:17,17.7,51.47,74,503,547,733,699,642,84,0,0,0,0,0 79943,2019-11-25 12:08:37,17.81,51.61,75,504,547,732,699,641,82,0,0,0,0,0 79944,2019-11-25 12:08:57,17.87,51.36,73,505,549,735,699,642,83,0,0,0,0,0 79945,2019-11-25 12:09:17,17.82,51.29,74,505,551,734,700,643,83,0,0,0,0,0 79946,2019-11-25 12:09:37,17.81,51.23,72,504,552,734,700,643,84,0,0,0,0,0 79947,2019-11-25 12:09:57,17.72,51.28,73,504,552,734,699,643,85,0,0,0,0,0 79948,2019-11-25 12:10:17,17.79,51.37,72,505,554,733,699,643,82,0,0,0,0,0 79949,2019-11-25 12:10:37,17.93,51.54,74,504,549,734,699,643,83,0,0,0,0,0 79950,2019-11-25 12:10:57,17.82,51.51,74,505,549,734,699,642,83,0,0,0,0,0 79951,2019-11-25 12:11:17,17.8,51.45,75,505,554,735,699,644,84,0,0,0,0,0 79952,2019-11-25 12:11:37,17.84,51.41,75,505,552,735,700,644,83,0,0,0,0,0 79953,2019-11-25 12:11:57,17.67,51.4,75,505,552,734,697,645,83,0,0,0,0,0 79954,2019-11-25 12:12:17,17.63,51.69,74,504,551,735,698,642,83,0,0,0,0,0 79955,2019-11-25 12:12:37,17.77,51.67,73,504,553,734,699,642,83,0,0,0,0,0 79956,2019-11-25 12:12:57,17.7,51.68,74,503,551,735,699,642,82,0,0,0,0,0 79957,2019-11-25 12:13:17,17.76,51.75,74,504,553,734,698,640,82,0,0,0,0,0 79958,2019-11-25 12:13:37,17.68,51.55,73,506,555,733,697,643,83,0,0,0,0,0 79959,2019-11-25 12:13:57,17.82,51.66,75,505,553,734,698,643,84,0,0,0,0,0 79960,2019-11-25 12:14:16,17.85,51.45,73,504,552,735,698,644,83,0,0,0,0,0 79961,2019-11-25 12:14:37,17.64,51.36,73,505,551,734,700,644,84,0,0,0,0,0 79962,2019-11-25 12:14:57,17.7,51.24,74,504,553,733,698,643,82,0,0,0,1,0 79963,2019-11-25 12:15:17,17.67,51.46,72,505,554,734,698,645,83,0,0,0,1,0 79964,2019-11-25 12:15:37,17.63,51.51,72,505,553,733,701,642,83,0,0,0,0,0 79965,2019-11-25 12:15:57,17.7,51.68,71,504,552,735,700,644,83,0,0,0,0,0 79966,2019-11-25 12:16:16,17.73,51.76,72,505,555,736,700,642,83,0,0,0,0,0 79967,2019-11-25 12:16:36,17.75,51.55,74,504,554,735,700,643,83,0,0,0,0,0 79968,2019-11-25 12:16:57,17.73,51.59,72,504,551,735,702,643,83,0,0,0,1,0 79969,2019-11-25 12:17:17,17.69,51.53,73,505,553,737,700,642,82,0,0,0,1,0 79970,2019-11-25 12:17:37,17.74,51.23,74,505,551,735,699,644,83,0,0,0,1,0 79971,2019-11-25 12:17:56,17.63,51.26,72,505,553,734,699,643,83,0,0,0,1,0 79972,2019-11-25 12:18:17,17.68,51.26,72,506,554,737,699,645,83,0,0,0,0,0 79973,2019-11-25 12:18:37,17.79,51.37,72,505,554,736,701,644,84,0,0,0,0,0 79974,2019-11-25 12:18:57,17.77,51.24,74,506,552,737,700,644,83,0,0,0,0,0 79975,2019-11-25 12:19:16,17.66,51.2,72,504,555,736,701,644,84,0,0,0,0,0 79976,2019-11-25 12:19:36,17.72,51.43,73,506,555,735,700,646,83,0,0,0,0,0 79977,2019-11-25 12:19:57,17.68,51.61,74,506,553,736,699,643,82,0,0,0,0,0 79978,2019-11-25 12:20:17,17.69,51.65,72,504,555,736,700,644,83,0,0,0,0,0 79979,2019-11-25 12:20:37,17.64,51.66,73,505,556,736,701,645,83,0,0,0,0,0 79980,2019-11-25 12:20:57,17.59,51.44,73,504,557,736,701,645,83,0,0,0,0,0 79981,2019-11-25 12:21:17,17.7,51.56,73,505,557,736,701,643,84,0,0,0,0,0 79982,2019-11-25 12:21:37,17.6,51.47,73,505,556,735,702,645,83,0,0,0,0,0 79983,2019-11-25 12:21:57,17.68,51.46,73,504,552,735,702,646,82,0,0,0,0,0 79984,2019-11-25 12:22:17,17.71,51.51,72,506,555,737,701,643,83,0,0,0,0,0 79985,2019-11-25 12:22:37,17.83,51.65,72,506,556,737,701,645,82,0,0,0,0,0 79986,2019-11-25 12:22:57,17.73,51.66,72,506,557,736,700,646,84,0,0,0,0,0 79987,2019-11-25 12:23:17,17.67,51.68,73,505,556,736,701,646,83,0,0,0,0,0 79988,2019-11-25 12:23:37,17.6,51.66,72,504,558,736,702,644,83,0,0,0,0,0 79989,2019-11-25 12:23:57,17.78,51.74,72,505,555,735,702,644,83,0,0,0,0,0 79990,2019-11-25 12:24:16,17.76,51.74,71,505,556,736,701,644,82,0,0,0,0,0 79991,2019-11-25 12:24:37,17.68,51.6,72,506,555,735,702,645,83,1,0,0,0,0 79992,2019-11-25 12:24:56,17.76,51.69,72,505,556,737,700,645,82,0,0,0,0,0 79993,2019-11-25 12:25:17,17.66,51.62,72,505,554,737,701,646,83,0,0,0,0,0 79994,2019-11-25 12:25:36,17.54,51.53,70,505,556,736,700,647,82,0,0,0,0,0 79995,2019-11-25 12:25:57,17.67,51.55,71,505,557,737,700,646,83,0,0,0,0,0 79996,2019-11-25 12:26:17,17.7,51.47,72,506,560,736,701,645,82,0,0,0,0,0 79997,2019-11-25 12:26:37,17.69,51.4,72,505,556,736,702,645,83,0,0,0,0,0 79998,2019-11-25 12:26:56,17.65,51.63,72,506,557,737,700,644,83,0,0,0,0,0 79999,2019-11-25 12:27:16,17.62,51.69,72,507,554,736,702,646,83,0,0,0,0,0 80000,2019-11-25 12:27:37,17.63,51.67,73,506,557,738,702,646,82,0,0,0,0,0 80001,2019-11-25 12:27:56,17.69,51.72,72,505,558,736,701,646,83,0,0,0,0,0 80002,2019-11-25 12:28:17,17.63,51.68,71,506,559,737,701,646,83,0,0,0,1,0 80003,2019-11-25 12:28:37,17.65,51.57,71,507,557,737,702,645,83,0,0,0,0,0 80004,2019-11-25 12:28:57,17.65,51.36,71,505,557,736,703,645,82,0,0,0,0,0 80005,2019-11-25 12:29:17,17.63,51.38,73,505,557,737,700,646,83,0,0,0,0,0 80006,2019-11-25 12:29:37,17.54,51.48,71,505,558,736,700,647,83,0,0,0,0,0 80007,2019-11-25 12:29:57,17.64,51.5,72,506,557,736,702,645,83,0,0,0,0,0 80008,2019-11-25 12:30:17,17.61,51.53,72,505,561,737,700,645,83,0,0,0,0,0 80009,2019-11-25 12:30:37,17.53,51.6,71,505,557,736,702,643,82,0,0,0,0,0 80010,2019-11-25 12:30:57,17.63,51.37,70,505,557,737,701,647,83,0,0,0,0,0 80011,2019-11-25 12:31:17,17.63,51.61,71,506,559,738,702,647,83,0,0,0,0,0 80012,2019-11-25 12:31:37,17.57,51.74,73,506,559,737,703,647,83,0,0,0,0,0 80013,2019-11-25 12:31:57,17.54,51.76,71,505,560,738,702,645,83,0,0,0,1,0 80014,2019-11-25 12:32:17,17.54,51.63,72,504,562,736,702,646,82,0,0,0,1,0 80015,2019-11-25 12:32:37,17.53,51.93,71,505,559,736,702,646,82,0,0,0,1,0 80016,2019-11-25 12:32:57,17.55,52.03,72,505,559,736,701,646,84,0,0,0,1,0 80017,2019-11-25 12:33:17,17.6,52.21,72,505,560,735,699,644,82,0,0,0,1,0 80018,2019-11-25 12:33:37,17.5,51.83,72,506,558,736,701,644,82,0,0,0,1,0 80019,2019-11-25 12:33:56,17.48,51.86,73,506,557,738,701,646,83,0,0,0,1,0 80020,2019-11-25 12:34:17,17.58,51.98,71,506,558,738,701,645,82,0,0,0,1,0 80021,2019-11-25 12:34:37,17.48,52.05,71,506,560,735,701,646,81,0,0,0,1,0 80022,2019-11-25 12:34:57,17.49,52.38,74,506,556,735,700,642,84,0,0,0,1,0 80023,2019-11-25 12:35:17,17.54,52.3,73,506,558,735,700,642,83,0,0,0,1,0 80024,2019-11-25 12:35:37,17.74,52.12,73,506,559,736,701,645,83,0,0,0,1,0 80025,2019-11-25 12:35:56,17.57,52.22,73,505,554,736,699,642,82,0,0,0,1,0 80026,2019-11-25 12:36:16,17.52,52.44,74,504,553,735,700,640,82,0,0,0,1,0 80027,2019-11-25 12:36:37,17.52,52.4,73,505,551,735,699,642,83,0,0,0,0,0 80028,2019-11-25 12:36:57,17.56,52.31,72,505,557,734,701,642,84,0,0,0,0,0 80029,2019-11-25 12:37:17,17.68,51.98,71,505,558,736,701,643,84,0,0,0,1,0 80030,2019-11-25 12:37:37,17.68,52.07,73,505,557,734,700,642,84,0,0,0,1,0 80031,2019-11-25 12:37:56,17.53,52.0,73,505,561,736,701,644,83,0,0,0,1,0 80032,2019-11-25 12:38:17,17.52,51.96,72,505,559,736,699,643,83,0,0,0,1,0 80033,2019-11-25 12:38:36,17.62,52.12,75,505,556,736,700,641,85,0,0,0,1,0 80034,2019-11-25 12:38:57,17.65,51.74,75,505,554,736,702,642,84,0,0,0,1,0 80035,2019-11-25 12:39:17,17.65,51.76,73,507,554,734,700,642,84,0,0,0,1,0 80036,2019-11-25 12:39:37,17.69,51.96,73,506,553,736,700,642,82,0,0,0,1,0 80037,2019-11-25 12:39:57,17.63,52.08,76,505,555,735,699,642,82,0,0,0,1,0 80038,2019-11-25 12:40:17,17.55,52.24,76,504,551,734,699,644,83,0,0,0,1,0 80039,2019-11-25 12:40:37,17.62,52.31,72,505,554,735,699,641,83,0,0,0,1,0 80040,2019-11-25 12:40:57,17.47,52.22,73,505,554,736,701,643,84,0,0,0,1,1 80041,2019-11-25 12:41:16,17.47,52.35,73,505,553,736,700,643,82,0,0,0,1,0 80042,2019-11-25 12:41:37,17.57,52.49,74,504,554,734,698,639,82,0,0,0,1,0 80043,2019-11-25 12:41:57,17.54,52.84,75,504,553,735,699,638,83,0,0,0,1,0 80044,2019-11-25 12:42:17,17.49,52.91,73,504,551,734,699,641,83,0,0,0,1,0 80045,2019-11-25 12:42:37,17.39,52.88,74,505,551,735,698,640,83,0,0,0,1,0 80046,2019-11-25 12:42:57,17.4,52.51,74,503,553,735,696,641,84,0,0,0,1,0 80047,2019-11-25 12:43:17,17.53,52.59,76,505,552,734,697,640,83,0,0,0,1,0 80048,2019-11-25 12:43:36,17.42,52.89,73,505,552,732,698,638,82,0,0,0,1,0 80049,2019-11-25 12:43:56,17.41,52.95,75,504,553,733,698,639,85,0,0,0,1,0 80050,2019-11-25 12:44:17,17.43,52.66,75,505,553,733,698,638,84,0,0,0,1,0 80051,2019-11-25 12:44:37,17.46,52.53,75,506,552,732,696,637,84,0,0,0,1,0 80052,2019-11-25 12:44:57,17.64,52.54,75,504,550,730,698,637,84,0,0,0,1,0 80053,2019-11-25 12:45:16,17.57,52.45,75,505,551,730,695,638,84,0,0,0,1,0 80054,2019-11-25 12:45:36,17.67,52.53,74,504,551,731,695,635,83,0,0,0,1,0 80055,2019-11-25 12:45:57,17.59,52.81,78,505,551,732,697,634,82,0,0,0,1,0 80056,2019-11-25 12:46:17,17.64,52.88,77,503,547,731,695,634,84,0,0,0,1,0 80057,2019-11-25 12:46:37,17.55,53.1,76,504,548,730,693,636,85,0,0,0,1,0 80058,2019-11-25 12:46:56,17.69,52.77,76,502,547,731,696,637,83,0,0,0,1,0 80059,2019-11-25 12:47:16,17.76,52.32,76,503,550,732,696,636,83,0,0,0,1,0 80060,2019-11-25 12:47:36,17.67,52.72,75,506,545,730,696,638,83,0,0,0,1,0 80061,2019-11-25 12:47:57,17.64,52.88,76,504,545,730,694,637,83,0,0,0,1,0 80062,2019-11-25 12:48:17,17.63,52.9,76,504,542,732,693,635,85,0,0,0,1,0 80063,2019-11-25 12:48:36,17.71,53.26,77,502,547,731,694,633,84,0,0,0,1,0 80064,2019-11-25 12:48:56,17.67,52.86,77,503,546,729,691,637,85,0,0,0,1,0 80065,2019-11-25 12:49:16,17.66,52.67,76,503,547,727,692,635,83,0,0,0,1,0 80066,2019-11-25 12:49:37,17.65,52.83,78,504,545,730,694,636,84,0,0,0,1,0 80067,2019-11-25 12:49:57,17.56,52.98,77,504,553,731,693,637,86,0,0,0,1,0 80068,2019-11-25 12:50:17,17.57,52.83,78,504,548,731,694,635,85,0,0,0,1,0 80069,2019-11-25 12:50:36,17.57,53.03,78,504,544,730,694,636,84,0,0,0,1,0 80070,2019-11-25 12:50:57,17.74,53.09,79,504,543,732,693,636,83,0,0,0,1,0 80071,2019-11-25 12:51:17,17.77,53.0,77,503,546,730,692,635,84,0,0,0,1,0 80072,2019-11-25 12:51:36,17.81,52.91,77,505,544,730,693,634,85,0,0,0,1,0 80073,2019-11-25 12:51:57,17.65,52.7,76,504,546,729,696,634,86,0,0,0,1,0 80074,2019-11-25 12:52:17,17.67,52.59,77,503,542,728,694,636,86,0,0,0,1,0 80075,2019-11-25 12:52:37,17.72,52.88,76,504,543,729,692,636,84,0,0,0,1,0 80076,2019-11-25 12:52:57,17.75,52.73,77,505,541,730,693,632,84,0,0,0,1,0 80077,2019-11-25 12:53:17,17.74,52.94,75,504,543,728,691,629,86,0,0,0,1,0 80078,2019-11-25 12:53:36,17.59,53.0,77,504,538,729,691,633,87,0,0,0,1,0 80079,2019-11-25 12:53:57,17.67,53.0,77,504,540,728,690,630,85,0,0,0,1,0 80080,2019-11-25 12:54:17,17.52,53.01,79,503,532,727,691,629,83,0,0,0,1,0 80081,2019-11-25 12:54:37,17.6,53.11,78,503,534,728,689,632,84,0,0,0,1,0 80082,2019-11-25 12:54:56,17.71,53.42,78,503,534,727,690,627,85,0,0,0,1,0 80083,2019-11-25 12:55:17,17.57,53.53,79,504,533,728,690,630,84,0,0,0,1,0 80084,2019-11-25 12:55:37,17.67,53.35,78,502,539,726,689,629,86,0,0,0,1,0 80085,2019-11-25 12:55:57,17.69,53.19,77,504,536,725,689,629,86,0,0,0,1,0 80086,2019-11-25 12:56:17,17.55,53.37,78,504,536,727,691,631,83,0,0,0,1,0 80087,2019-11-25 12:56:37,17.63,53.44,78,504,539,729,688,631,87,0,0,0,1,0 80088,2019-11-25 12:56:57,17.59,53.3,78,505,541,729,692,633,86,0,0,0,1,0 80089,2019-11-25 12:57:17,17.55,53.51,76,503,541,730,691,632,85,0,0,0,1,0 80090,2019-11-25 12:57:36,17.47,53.22,78,504,535,728,692,637,85,0,0,0,1,0 80091,2019-11-25 12:57:57,17.53,53.18,78,503,541,728,692,634,84,0,0,0,1,0 80092,2019-11-25 12:58:17,17.6,53.04,79,504,540,730,691,631,87,0,0,0,1,0 80093,2019-11-25 12:58:36,17.67,53.12,78,505,534,728,690,632,85,0,0,0,1,0 80094,2019-11-25 12:58:56,17.79,53.24,77,503,536,726,690,632,83,0,0,0,1,0 80095,2019-11-25 12:59:17,17.68,53.3,78,503,540,726,689,633,86,0,0,0,1,0 80096,2019-11-25 12:59:36,17.7,53.17,78,502,537,724,691,632,87,0,0,0,1,0 80097,2019-11-25 12:59:57,17.64,53.41,80,502,541,728,690,628,87,0,0,0,1,0 80098,2019-11-25 13:00:17,17.79,53.36,79,504,535,727,690,633,88,0,0,0,1,0 80099,2019-11-25 13:00:37,17.59,53.47,76,504,535,728,690,629,86,0,0,0,1,0 80100,2019-11-25 13:00:57,17.59,53.11,77,503,531,725,691,632,87,0,0,0,1,0 80101,2019-11-25 13:01:17,17.65,53.44,81,503,531,728,691,632,86,0,0,0,1,0 80102,2019-11-25 13:01:37,17.73,53.44,78,503,532,726,694,631,87,0,0,0,0,0 80103,2019-11-25 13:01:56,17.48,53.39,80,504,536,726,692,633,86,0,0,0,0,0 80104,2019-11-25 13:02:17,17.6,53.4,76,504,537,726,692,632,85,0,0,0,0,0 80105,2019-11-25 13:02:37,17.6,53.26,77,504,539,728,692,633,83,0,0,0,0,0 80106,2019-11-25 13:02:57,17.57,53.21,77,503,542,730,692,634,87,0,0,0,0,0 80107,2019-11-25 13:03:17,17.61,53.36,77,502,542,727,691,638,88,0,0,0,0,0 80108,2019-11-25 13:03:37,17.59,53.56,78,503,544,728,693,632,86,0,0,0,0,0 80109,2019-11-25 13:03:56,17.63,53.38,78,503,541,726,693,633,85,0,0,0,0,0 80110,2019-11-25 13:04:16,17.57,53.27,78,504,539,730,693,633,87,0,0,0,0,0 80111,2019-11-25 13:04:36,17.64,53.53,77,505,540,729,693,633,84,0,0,0,0,0 80112,2019-11-25 13:04:56,17.65,53.2,79,503,541,727,691,634,87,0,0,0,0,0 80113,2019-11-25 13:05:16,17.45,53.04,81,504,538,727,693,633,85,0,0,0,0,0 80114,2019-11-25 13:05:36,17.52,53.19,77,503,538,728,691,634,86,0,0,0,0,0 80115,2019-11-25 13:05:56,17.59,53.23,79,503,541,727,690,634,87,0,0,0,0,0 80116,2019-11-25 13:06:17,17.73,53.39,79,504,536,727,690,635,87,1,0,0,0,0 80117,2019-11-25 13:06:37,17.76,53.42,79,503,538,729,690,634,86,0,0,0,0,0 80118,2019-11-25 13:06:56,17.63,53.35,77,503,536,728,691,634,86,0,0,0,0,0 80119,2019-11-25 13:07:17,17.62,53.46,78,504,538,726,688,634,87,0,0,0,0,0 80120,2019-11-25 13:07:37,17.64,53.45,78,504,542,725,691,631,84,0,0,0,0,0 80121,2019-11-25 13:07:57,17.68,53.49,78,503,539,727,689,636,88,0,0,0,0,0 80122,2019-11-25 13:08:17,17.54,53.69,78,504,541,729,690,633,85,0,0,0,0,0 80123,2019-11-25 13:08:36,17.66,53.64,79,504,539,727,692,634,84,0,0,0,0,0 80124,2019-11-25 13:08:57,17.63,53.43,77,504,537,727,691,634,85,0,0,0,0,0 80125,2019-11-25 13:09:17,17.59,53.37,77,503,537,727,691,633,84,0,0,0,0,0 80126,2019-11-25 13:09:36,17.51,53.13,77,504,538,727,690,634,86,0,0,0,0,0 80127,2019-11-25 13:09:56,17.58,53.52,77,504,542,727,689,635,86,0,0,0,0,1 80128,2019-11-25 13:10:17,17.73,53.53,78,504,543,728,690,636,86,0,0,0,0,0 80129,2019-11-25 13:10:36,17.67,53.29,77,502,544,728,690,633,85,0,0,0,0,0 80130,2019-11-25 13:10:57,17.59,53.12,78,503,540,728,691,636,87,0,0,0,0,0 80131,2019-11-25 13:11:16,17.53,53.18,76,504,541,728,691,633,87,0,0,0,0,0 80132,2019-11-25 13:11:37,17.54,53.27,77,503,541,728,690,635,87,0,0,0,0,0 80133,2019-11-25 13:11:57,17.63,53.16,75,503,539,726,690,633,87,0,0,0,0,0 80134,2019-11-25 13:12:17,17.69,53.17,78,503,540,726,689,632,86,0,0,0,0,0 80135,2019-11-25 13:12:37,17.66,53.15,77,503,535,727,688,633,87,0,0,0,0,0 80136,2019-11-25 13:12:57,17.56,53.32,78,504,537,725,688,630,86,0,0,0,0,0 80137,2019-11-25 13:13:17,17.66,53.54,80,503,538,728,689,636,87,0,0,0,0,0 80138,2019-11-25 13:13:37,17.51,53.67,77,503,542,727,690,633,86,0,0,0,0,0 80139,2019-11-25 13:13:56,17.68,53.8,77,504,541,726,690,631,86,0,0,0,0,0 80140,2019-11-25 13:14:17,17.57,53.5,80,503,536,727,689,632,87,0,0,0,0,0 80141,2019-11-25 13:14:37,17.59,53.59,80,502,537,727,690,630,87,0,0,0,0,0 80142,2019-11-25 13:14:56,17.77,53.23,79,504,539,725,690,632,87,0,0,0,0,0 80143,2019-11-25 13:15:16,17.77,53.25,76,503,536,727,690,633,86,0,0,0,0,0 80144,2019-11-25 13:15:36,17.68,53.34,76,503,540,726,688,632,85,0,0,0,0,0 80145,2019-11-25 13:15:57,17.71,53.28,78,504,536,725,688,632,87,0,0,0,0,0 80146,2019-11-25 13:16:16,17.77,53.47,80,503,535,725,688,631,87,0,0,0,0,0 80147,2019-11-25 13:16:36,17.71,53.63,78,504,535,725,688,629,86,0,0,0,0,0 80148,2019-11-25 13:16:57,17.57,53.7,78,502,533,726,686,629,87,0,0,0,0,0 80149,2019-11-25 13:17:16,17.83,53.58,80,502,536,722,686,630,86,0,0,0,0,0 80150,2019-11-25 13:17:36,17.82,53.4,76,503,538,724,686,627,86,0,0,0,0,0 80151,2019-11-25 13:17:57,17.72,53.57,78,503,535,723,687,629,87,0,0,0,0,0 80152,2019-11-25 13:18:17,17.71,53.89,77,502,534,721,686,630,87,0,0,0,0,0 80153,2019-11-25 13:18:36,17.66,53.88,79,503,532,724,686,630,87,0,0,0,0,0 80154,2019-11-25 13:18:56,17.73,53.64,79,504,534,724,685,631,87,0,0,0,0,0 80155,2019-11-25 13:19:17,17.72,53.35,79,504,536,723,686,630,86,0,0,0,0,0 80156,2019-11-25 13:19:37,17.68,53.56,79,504,534,724,684,630,86,0,0,0,1,0 80157,2019-11-25 13:19:57,17.74,53.72,80,502,529,721,685,626,86,0,0,0,1,0 80158,2019-11-25 13:20:16,17.61,53.8,80,503,525,722,683,625,87,0,0,0,1,0 80159,2019-11-25 13:20:36,17.7,53.9,77,503,525,722,685,625,86,0,0,0,1,0 80160,2019-11-25 13:20:56,17.58,53.9,78,504,527,719,682,623,87,0,0,0,1,0 80161,2019-11-25 13:21:17,17.7,54.1,82,502,526,716,681,623,88,0,0,0,1,0 80162,2019-11-25 13:21:37,17.64,54.12,81,504,521,717,682,618,88,0,0,0,1,0 80163,2019-11-25 13:21:56,17.77,54.35,82,502,522,718,683,622,86,0,0,0,1,0 80164,2019-11-25 13:22:17,17.69,54.06,81,503,521,718,680,622,87,0,0,0,0,0 80165,2019-11-25 13:22:36,17.71,53.8,81,503,521,718,684,622,87,0,0,0,0,0 80166,2019-11-25 13:22:57,17.77,53.74,80,502,523,719,684,625,86,0,0,0,0,0 80167,2019-11-25 13:23:17,17.6,53.73,80,504,526,719,684,622,86,0,0,0,0,0 80168,2019-11-25 13:23:37,17.62,53.84,80,504,529,722,683,622,86,0,0,0,0,0 80169,2019-11-25 13:23:57,17.78,53.96,79,502,525,721,683,624,86,0,0,0,0,0 80170,2019-11-25 13:24:17,17.69,53.77,78,503,525,721,685,626,88,0,0,0,0,0 80171,2019-11-25 13:24:36,17.59,53.76,76,503,527,721,683,628,86,0,0,0,0,0 80172,2019-11-25 13:24:56,17.62,53.67,78,503,529,720,683,629,87,0,0,0,0,0 80173,2019-11-25 13:25:16,17.77,53.52,78,502,532,721,684,624,85,0,0,0,0,0 80174,2019-11-25 13:25:36,17.75,53.62,79,503,529,724,683,626,86,0,0,0,0,0 80175,2019-11-25 13:25:56,17.81,53.67,77,504,531,722,686,625,88,0,0,0,0,0 80176,2019-11-25 13:26:16,17.7,53.46,77,504,529,724,685,627,88,0,0,0,0,0 80177,2019-11-25 13:26:36,17.64,53.41,78,503,530,721,685,628,87,0,0,0,0,0 80178,2019-11-25 13:26:56,17.71,53.47,78,503,533,721,685,628,87,0,0,0,0,0 80179,2019-11-25 13:27:17,17.78,53.37,79,504,534,722,682,626,88,0,0,0,0,0 80180,2019-11-25 13:27:37,17.86,53.7,78,504,533,721,685,627,87,0,0,0,0,0 80181,2019-11-25 13:27:56,17.77,53.68,79,504,529,722,685,627,88,0,0,0,0,0 80182,2019-11-25 13:28:17,17.7,53.69,77,503,528,723,687,627,86,0,0,0,0,0 80183,2019-11-25 13:28:36,17.58,53.71,79,504,530,724,684,625,87,0,0,0,0,0 80184,2019-11-25 13:28:56,17.81,53.77,80,504,528,723,686,627,88,0,0,0,0,0 80185,2019-11-25 13:29:16,17.85,53.82,80,503,529,722,686,627,88,0,0,0,0,0 80186,2019-11-25 13:29:36,17.74,53.88,81,504,530,722,686,627,88,0,0,0,0,0 80187,2019-11-25 13:29:57,17.64,53.88,80,504,531,721,684,627,87,0,0,0,0,0 80188,2019-11-25 13:30:17,17.63,53.79,77,504,529,719,685,627,88,0,0,0,0,0 80189,2019-11-25 13:30:36,17.81,53.47,78,503,531,723,684,627,88,0,0,0,0,0 80190,2019-11-25 13:30:57,17.72,53.73,79,503,527,720,684,628,89,0,0,0,0,0 80191,2019-11-25 13:31:17,17.66,53.5,77,504,530,721,685,628,88,0,0,0,0,0 80192,2019-11-25 13:31:37,17.77,53.65,76,503,531,722,684,628,87,0,0,0,0,0 80193,2019-11-25 13:31:57,17.76,53.73,78,504,533,721,686,626,88,0,0,0,0,0 80194,2019-11-25 13:32:16,17.65,53.63,77,503,532,724,684,626,88,0,0,1,0,0 80195,2019-11-25 13:32:36,17.68,53.68,78,503,533,722,685,627,88,0,0,1,0,0 80196,2019-11-25 13:32:56,17.64,53.8,79,503,531,723,686,627,88,0,0,0,0,0 80197,2019-11-25 13:33:16,17.82,53.85,79,503,531,722,684,629,87,0,0,0,0,0 80198,2019-11-25 13:33:36,17.63,53.87,78,503,531,723,686,624,87,0,0,0,0,0 80199,2019-11-25 13:33:57,17.73,53.79,79,503,533,722,684,625,87,0,0,0,0,0 80200,2019-11-25 13:34:17,17.66,53.82,79,504,531,722,684,631,87,0,0,0,0,0 80201,2019-11-25 13:34:36,17.7,53.74,81,504,531,723,687,626,87,0,0,0,0,0 80202,2019-11-25 13:34:57,17.77,53.74,81,503,531,721,685,628,88,0,0,0,0,0 80203,2019-11-25 13:35:16,17.82,53.72,78,503,531,722,684,627,88,1,0,0,0,0 80204,2019-11-25 13:35:36,17.77,53.69,77,505,532,723,685,627,88,0,0,0,0,0 80205,2019-11-25 13:35:56,17.71,53.76,79,505,531,723,686,628,87,0,0,0,0,0 80206,2019-11-25 13:36:17,17.74,53.8,80,504,529,724,685,628,88,0,0,0,0,0 80207,2019-11-25 13:36:36,17.75,54.01,78,504,530,722,686,628,88,0,0,0,0,0 80208,2019-11-25 13:36:57,17.82,53.95,78,503,531,725,685,627,87,0,0,0,0,0 80209,2019-11-25 13:37:16,17.72,53.91,79,504,530,722,686,626,87,0,0,0,0,0 80210,2019-11-25 13:37:36,17.76,53.74,78,503,530,723,685,627,88,0,0,0,0,0 80211,2019-11-25 13:37:57,17.7,53.76,79,504,530,724,685,627,88,0,0,0,0,0 80212,2019-11-25 13:38:17,17.62,53.61,79,504,532,722,684,628,88,0,0,0,0,0 80213,2019-11-25 13:38:36,17.63,53.83,77,504,531,721,684,628,88,0,0,0,0,0 80214,2019-11-25 13:38:56,17.69,53.74,78,503,533,724,685,628,86,0,0,0,0,0 80215,2019-11-25 13:39:16,17.78,53.86,78,505,533,723,685,628,88,0,0,0,0,0 80216,2019-11-25 13:39:37,17.75,53.92,80,502,534,723,684,630,88,0,0,0,0,0 80217,2019-11-25 13:39:56,17.67,53.91,79,503,530,724,685,628,89,0,0,0,0,0 80218,2019-11-25 13:40:16,17.84,54.02,78,502,533,723,687,628,88,0,0,0,0,0 80219,2019-11-25 13:40:36,17.7,53.86,77,504,531,723,686,629,87,0,0,0,0,0 80220,2019-11-25 13:40:56,17.76,53.94,77,503,531,724,683,626,88,0,0,0,0,0 80221,2019-11-25 13:41:17,17.69,53.92,77,504,529,725,686,628,89,0,0,0,0,1 80222,2019-11-25 13:41:36,17.71,53.83,78,503,534,722,687,628,88,0,0,0,0,0 80223,2019-11-25 13:41:56,17.76,53.87,79,503,535,722,685,629,87,0,0,0,0,0 80224,2019-11-25 13:42:17,17.81,54.04,77,502,533,723,687,629,87,0,0,0,0,0 80225,2019-11-25 13:42:36,17.74,53.58,77,504,533,724,686,629,87,0,0,0,0,0 80226,2019-11-25 13:42:57,17.65,53.56,77,504,535,722,687,628,88,0,0,0,0,0 80227,2019-11-25 13:43:16,17.7,53.52,79,503,535,722,685,629,89,0,0,0,0,0 80228,2019-11-25 13:43:36,17.84,53.78,79,505,533,722,686,629,88,0,0,0,0,0 80229,2019-11-25 13:43:57,17.69,53.77,77,503,534,724,685,628,88,0,0,0,0,0 80230,2019-11-25 13:44:17,17.62,53.58,78,505,532,723,686,629,89,0,0,0,0,0 80231,2019-11-25 13:44:37,17.73,53.79,76,503,533,724,686,629,89,0,0,0,0,0 80232,2019-11-25 13:44:56,17.66,53.76,78,504,532,724,687,628,88,0,0,0,0,0 80233,2019-11-25 13:45:17,17.67,53.81,77,504,531,724,687,628,87,0,0,0,0,0 80234,2019-11-25 13:45:37,17.69,53.87,79,504,536,725,686,628,88,0,0,0,0,0 80235,2019-11-25 13:45:56,17.65,53.98,76,504,535,724,687,627,89,0,0,0,0,0 80236,2019-11-25 13:46:16,17.61,53.76,78,504,531,724,687,630,88,0,0,0,0,0 80237,2019-11-25 13:46:36,17.67,54.02,78,503,531,723,688,630,88,0,0,0,0,0 80238,2019-11-25 13:46:56,17.67,53.99,78,504,534,725,686,624,88,0,0,0,0,0 80239,2019-11-25 13:47:17,17.65,54.02,78,504,530,724,688,628,88,0,0,0,0,0 80240,2019-11-25 13:47:36,17.71,53.95,78,504,535,724,687,628,88,0,0,0,0,0 80241,2019-11-25 13:47:56,17.84,53.88,79,504,537,724,685,628,89,0,0,0,0,0 80242,2019-11-25 13:48:16,17.83,53.9,77,504,534,723,686,629,88,0,0,0,0,0 80243,2019-11-25 13:48:36,17.61,53.78,77,504,536,722,688,629,89,0,0,0,0,0 80244,2019-11-25 13:48:56,17.77,53.86,78,504,537,724,686,628,87,0,0,0,0,0 80245,2019-11-25 13:49:17,17.77,53.68,78,504,538,724,687,629,88,0,0,0,0,0 80246,2019-11-25 13:49:36,17.72,53.72,78,503,536,724,686,629,88,0,0,1,0,0 80247,2019-11-25 13:49:56,17.77,53.67,78,505,535,725,686,627,88,0,0,0,0,0 80248,2019-11-25 13:50:17,17.74,53.84,76,504,537,723,687,627,89,0,0,0,0,0 80249,2019-11-25 13:50:36,17.82,53.7,78,503,538,725,686,628,88,0,0,0,0,0 80250,2019-11-25 13:50:57,17.75,53.65,78,504,535,723,688,630,87,0,0,0,0,0 80251,2019-11-25 13:51:17,17.85,53.68,79,504,536,724,685,630,86,0,0,0,0,0 80252,2019-11-25 13:51:36,17.69,53.7,77,504,533,724,689,630,87,0,0,0,0,0 80253,2019-11-25 13:51:56,17.54,53.63,75,505,536,724,687,629,87,0,0,0,0,0 80254,2019-11-25 13:52:17,17.65,53.51,77,504,535,725,686,629,88,0,0,0,0,0 80255,2019-11-25 13:52:37,17.74,53.72,78,504,537,724,688,630,88,0,0,0,0,0 80256,2019-11-25 13:52:56,17.61,53.58,78,503,539,725,688,629,88,0,0,0,0,0 80257,2019-11-25 13:53:16,17.57,53.6,76,504,537,724,688,630,87,0,0,0,0,0 80258,2019-11-25 13:53:36,17.61,53.78,76,505,539,725,688,631,88,0,0,0,0,0 80259,2019-11-25 13:53:57,17.61,53.68,77,504,537,725,688,630,88,0,0,0,0,0 80260,2019-11-25 13:54:17,17.69,53.82,76,504,538,723,689,630,89,0,0,0,0,0 80261,2019-11-25 13:54:36,17.68,53.8,76,504,537,725,689,630,88,0,0,0,0,0 80262,2019-11-25 13:54:57,17.62,53.67,76,504,535,725,689,630,88,0,0,1,0,0 80263,2019-11-25 13:55:17,17.59,53.72,76,505,539,723,687,629,87,0,0,1,0,0 80264,2019-11-25 13:55:37,17.6,53.72,77,503,539,725,687,629,89,0,0,1,0,0 80265,2019-11-25 13:55:56,17.7,53.89,78,503,536,725,687,629,88,0,0,0,0,0 80266,2019-11-25 13:56:16,17.53,53.86,77,504,537,725,686,631,87,0,0,1,0,0 80267,2019-11-25 13:56:36,17.56,53.62,77,505,539,724,688,631,88,0,0,1,0,0 80268,2019-11-25 13:56:57,17.63,53.72,76,504,537,723,689,630,88,0,0,1,0,0 80269,2019-11-25 13:57:16,17.62,53.5,77,504,539,725,689,629,87,0,0,1,0,0 80270,2019-11-25 13:57:36,17.7,53.72,76,505,539,726,688,631,88,0,0,0,0,0 80271,2019-11-25 13:57:56,17.8,53.92,75,505,540,725,688,631,88,0,0,0,0,0 80272,2019-11-25 13:58:16,17.76,53.88,76,504,539,726,687,630,88,0,0,1,0,0 80273,2019-11-25 13:58:36,17.64,53.63,75,504,538,726,687,630,88,0,0,1,0,1 80274,2019-11-25 13:58:56,17.49,53.49,75,504,539,726,688,630,87,0,0,1,0,1 80275,2019-11-25 13:59:17,17.68,53.82,77,505,539,726,689,630,87,0,0,0,0,0 80276,2019-11-25 13:59:37,17.56,53.61,77,504,538,724,690,631,88,0,0,0,0,1 80277,2019-11-25 13:59:56,17.59,53.93,76,504,539,726,687,632,89,1,0,0,0,0 80278,2019-11-25 14:00:16,17.58,53.56,77,505,536,727,687,631,86,1,0,0,0,0 80279,2019-11-25 14:00:36,17.58,53.77,76,505,536,726,688,631,88,0,0,0,0,0 80280,2019-11-25 14:00:56,17.69,53.9,77,505,539,726,687,633,88,0,0,0,0,0 80281,2019-11-25 14:01:16,17.58,53.79,76,504,539,726,690,632,88,0,0,0,0,0 80282,2019-11-25 14:01:37,17.6,54.04,77,505,538,725,688,629,88,0,0,0,0,0 80283,2019-11-25 14:01:56,17.61,54.02,77,504,538,725,688,629,89,0,0,0,0,0 80284,2019-11-25 14:02:17,17.67,53.9,76,504,540,727,688,631,87,1,0,0,0,1 80285,2019-11-25 14:02:36,17.62,53.77,76,504,541,726,689,632,89,0,0,0,0,1 80286,2019-11-25 14:02:57,17.66,54.09,76,505,542,728,688,633,87,0,0,0,0,0 80287,2019-11-25 14:03:16,17.67,53.91,76,504,541,727,690,632,87,0,0,0,0,0 80288,2019-11-25 14:03:36,17.68,53.99,77,505,541,727,688,633,88,0,0,0,0,0 80289,2019-11-25 14:03:56,17.59,53.7,78,505,540,727,689,631,86,0,0,0,0,0 80290,2019-11-25 14:04:16,17.61,53.56,78,506,538,727,687,631,88,0,0,0,0,0 80291,2019-11-25 14:04:36,17.62,53.71,76,505,538,725,689,633,88,0,0,0,0,0 80292,2019-11-25 14:04:56,17.64,53.73,77,505,543,727,691,632,88,0,0,0,0,0 80293,2019-11-25 14:05:16,17.55,53.79,76,505,543,726,690,632,87,0,0,0,0,0 80294,2019-11-25 14:05:37,17.58,53.87,75,505,540,727,688,630,88,0,0,0,0,0 80295,2019-11-25 14:05:57,17.54,53.65,76,505,538,725,688,632,88,0,0,0,0,0 80296,2019-11-25 14:06:16,17.6,53.53,76,504,539,726,690,632,88,0,0,0,0,0 80297,2019-11-25 14:06:36,17.69,53.8,77,505,538,726,688,632,87,0,0,0,0,0 80298,2019-11-25 14:06:56,17.61,53.59,77,504,541,727,689,632,87,0,0,0,0,0 80299,2019-11-25 14:07:16,17.67,53.83,76,506,544,727,688,630,88,0,0,0,0,0 80300,2019-11-25 14:07:36,17.65,53.94,75,505,539,727,690,631,88,0,0,0,0,0 80301,2019-11-25 14:07:56,17.65,53.86,76,505,541,727,690,632,87,0,0,0,0,0 80302,2019-11-25 14:08:16,17.65,53.89,76,505,538,726,690,632,86,0,0,0,0,0 80303,2019-11-25 14:08:36,17.58,53.84,77,504,541,727,690,633,87,0,0,0,0,0 80304,2019-11-25 14:08:56,17.57,53.69,77,503,543,727,689,632,88,0,0,0,0,0 80305,2019-11-25 14:09:16,17.54,53.59,76,505,541,726,689,631,87,0,0,0,0,0 80306,2019-11-25 14:09:36,17.65,53.39,76,504,541,727,690,632,87,0,0,0,0,0 80307,2019-11-25 14:09:56,17.65,53.48,77,505,542,727,690,633,88,0,0,0,0,0 80308,2019-11-25 14:10:17,17.53,53.57,75,504,541,727,691,632,88,0,0,0,0,0 80309,2019-11-25 14:10:36,17.69,53.68,74,505,542,726,690,631,87,0,0,0,0,0 80310,2019-11-25 14:10:56,17.74,53.69,78,504,541,725,690,633,87,0,0,0,0,0 80311,2019-11-25 14:11:16,17.63,53.68,75,505,545,727,688,633,88,0,0,0,0,0 80312,2019-11-25 14:11:37,17.63,53.83,76,504,543,727,689,631,87,0,0,0,0,0 80313,2019-11-25 14:11:57,17.47,53.65,74,504,543,727,691,634,88,0,0,0,0,0 80314,2019-11-25 14:12:16,17.52,53.8,75,504,541,728,690,633,88,0,0,0,0,1 80315,2019-11-25 14:12:37,17.37,53.89,76,504,544,726,690,631,87,0,0,0,0,0 80316,2019-11-25 14:12:58,17.61,54.0,76,506,540,727,690,634,87,0,0,0,0,0 80317,2019-11-25 14:13:16,17.7,53.81,77,505,539,727,689,632,87,0,0,0,0,0 80318,2019-11-25 14:13:36,17.69,53.71,76,505,543,728,689,631,88,0,0,0,0,0 80319,2019-11-25 14:13:56,17.68,53.69,75,504,542,727,689,632,88,0,0,0,0,0 80320,2019-11-25 14:14:17,17.68,53.76,77,504,543,727,690,634,89,0,0,0,0,0 80321,2019-11-25 14:14:36,17.63,53.75,76,504,541,728,691,633,87,0,0,0,0,0 80322,2019-11-25 14:14:56,17.59,53.64,76,504,543,728,692,632,87,0,0,0,0,0 80323,2019-11-25 14:15:17,17.61,53.62,76,504,541,729,692,634,87,0,0,0,0,0 80324,2019-11-25 14:15:36,17.63,53.46,75,506,545,729,690,633,87,0,0,0,0,0 80325,2019-11-25 14:15:56,17.59,53.42,75,506,544,729,691,634,87,0,0,0,0,0 80326,2019-11-25 14:16:16,17.51,53.45,75,504,545,728,690,634,88,0,0,0,0,0 80327,2019-11-25 14:16:36,17.58,53.67,76,506,547,728,690,635,86,0,0,0,0,0 80328,2019-11-25 14:16:56,17.57,53.68,76,505,543,728,690,634,88,0,0,0,0,0 80329,2019-11-25 14:17:16,17.64,53.81,74,505,543,728,691,633,87,0,0,0,0,0 80330,2019-11-25 14:17:36,17.58,53.61,75,506,546,727,690,635,89,0,0,0,0,0 80331,2019-11-25 14:17:56,17.57,53.7,76,505,546,725,689,634,86,0,0,0,0,0 80332,2019-11-25 14:18:16,17.65,53.77,78,505,545,727,689,633,87,0,0,0,0,0 80333,2019-11-25 14:18:36,17.65,53.67,77,505,543,728,691,632,87,0,0,0,0,0 80334,2019-11-25 14:18:56,17.43,53.61,78,504,542,727,691,634,86,0,0,0,0,0 80335,2019-11-25 14:19:16,17.69,53.62,77,504,543,728,691,634,87,0,0,0,1,0 80336,2019-11-25 14:19:36,17.56,53.51,73,505,545,728,689,633,87,0,0,0,1,0 80337,2019-11-25 14:19:56,17.61,53.41,75,505,547,728,690,635,87,0,0,0,1,0 80338,2019-11-25 14:20:16,17.6,53.54,75,507,546,729,691,633,89,0,0,0,0,0 80339,2019-11-25 14:20:37,17.64,53.61,76,505,546,729,691,632,87,0,0,0,0,0 80340,2019-11-25 14:20:56,17.66,53.47,75,504,545,728,690,633,87,0,0,0,0,0 80341,2019-11-25 14:21:16,17.59,53.62,73,504,548,728,690,633,89,0,0,0,0,0 80342,2019-11-25 14:21:36,17.54,53.68,76,505,544,729,691,634,87,0,0,0,0,0 80343,2019-11-25 14:21:57,17.65,53.57,75,505,547,728,691,634,87,0,0,0,0,0 80344,2019-11-25 14:22:17,17.67,53.4,75,505,546,727,691,633,86,0,0,0,0,0 80345,2019-11-25 14:22:36,17.59,53.62,74,506,545,728,691,633,87,0,0,0,0,0 80346,2019-11-25 14:22:56,17.65,53.63,74,505,547,728,690,633,87,0,0,0,0,0 80347,2019-11-25 14:23:17,17.52,53.6,75,506,543,728,690,633,87,0,0,0,0,0 80348,2019-11-25 14:23:37,17.58,53.58,75,505,544,727,692,634,86,0,0,0,0,0 80349,2019-11-25 14:23:56,17.72,53.73,75,505,543,728,691,633,87,0,0,0,0,0 80350,2019-11-25 14:24:16,17.64,53.45,75,505,544,727,692,633,88,0,0,0,0,0 80351,2019-11-25 14:24:37,17.53,53.52,74,506,546,728,692,634,88,0,0,0,0,0 80352,2019-11-25 14:24:56,17.49,53.65,76,504,546,729,691,631,87,0,0,0,0,0 80353,2019-11-25 14:25:16,17.64,53.9,77,505,546,727,691,632,87,0,0,0,0,0 80354,2019-11-25 14:25:36,17.71,53.66,76,504,548,728,691,633,88,0,0,0,0,0 80355,2019-11-25 14:25:56,17.6,53.5,76,504,547,726,693,635,87,0,0,0,0,0 80356,2019-11-25 14:26:16,17.65,53.36,75,505,547,730,691,634,88,0,0,0,0,0 80357,2019-11-25 14:26:37,17.75,53.38,75,505,547,729,692,637,87,0,0,0,0,1 80358,2019-11-25 14:26:56,17.57,53.7,74,506,548,728,690,635,87,0,0,0,0,0 80359,2019-11-25 14:27:16,17.57,53.76,77,505,546,727,689,634,88,0,0,0,0,0 80360,2019-11-25 14:27:36,17.48,53.49,75,505,542,727,692,633,88,0,0,0,0,0 80361,2019-11-25 14:27:56,17.63,53.47,75,505,546,727,691,633,87,0,0,0,0,0 80362,2019-11-25 14:28:16,17.66,53.59,75,505,545,729,693,634,88,0,0,0,0,0 80363,2019-11-25 14:28:37,17.64,53.36,75,504,544,727,692,633,87,0,0,0,0,0 80364,2019-11-25 14:28:57,17.56,53.4,75,505,544,728,692,634,88,0,0,0,0,0 80365,2019-11-25 14:29:16,17.65,53.59,73,505,545,728,692,635,88,0,0,0,0,0 80366,2019-11-25 14:29:36,17.5,53.42,73,505,544,729,692,631,88,0,0,0,0,0 80367,2019-11-25 14:29:56,17.62,53.4,73,505,544,729,691,634,88,0,0,0,0,0 80368,2019-11-25 14:30:16,17.62,53.48,76,506,544,728,693,634,87,0,1,0,0,0 80369,2019-11-25 14:30:36,17.69,53.64,76,504,545,729,693,635,87,0,0,0,0,1 80370,2019-11-25 14:30:56,17.59,53.61,74,505,547,730,692,635,87,0,0,0,0,0 80371,2019-11-25 14:31:16,17.54,53.48,74,505,549,729,692,633,87,0,0,0,0,0 80372,2019-11-25 14:31:36,17.61,53.51,75,505,550,727,691,634,87,0,0,0,0,0 80373,2019-11-25 14:31:56,17.62,53.64,76,505,549,727,693,634,87,0,0,1,0,0 80374,2019-11-25 14:32:17,17.7,53.65,74,505,546,730,692,633,88,0,0,1,0,0 80375,2019-11-25 14:32:36,17.67,53.62,75,505,549,729,692,634,87,0,0,0,0,0 80376,2019-11-25 14:32:56,17.56,53.65,75,504,548,729,692,636,87,0,0,0,0,0 80377,2019-11-25 14:33:16,17.72,53.67,75,506,547,729,690,633,88,0,0,0,0,0 80378,2019-11-25 14:33:36,17.56,53.74,74,505,547,729,692,633,87,0,0,0,0,0 80379,2019-11-25 14:33:56,17.59,53.89,75,505,547,729,691,636,86,0,0,0,0,0 80380,2019-11-25 14:34:16,17.57,53.91,74,506,549,728,691,636,87,0,0,0,0,0 80381,2019-11-25 14:34:37,17.65,53.53,73,504,549,729,692,635,87,0,0,0,0,0 80382,2019-11-25 14:34:56,17.76,53.56,73,505,549,730,692,635,86,0,0,0,0,0 80383,2019-11-25 14:35:16,17.72,53.52,72,506,549,730,694,637,86,0,0,0,0,1 80384,2019-11-25 14:35:37,17.63,53.46,73,506,550,730,694,636,87,0,0,0,0,0 80385,2019-11-25 14:35:56,17.58,53.72,74,506,547,731,693,633,87,0,0,0,0,0 80386,2019-11-25 14:36:16,17.63,53.47,73,505,547,731,693,636,87,0,0,0,0,0 80387,2019-11-25 14:36:36,17.65,53.71,73,505,546,729,693,636,88,0,0,0,0,0 80388,2019-11-25 14:36:56,17.63,53.59,74,504,547,730,694,635,86,0,0,0,0,0 80389,2019-11-25 14:37:16,17.59,53.78,74,505,549,729,693,636,87,0,0,0,0,0 80390,2019-11-25 14:37:36,17.39,53.65,73,505,550,729,692,635,86,0,0,0,0,0 80391,2019-11-25 14:37:56,17.46,53.72,74,505,549,729,692,636,86,0,0,0,0,0 80392,2019-11-25 14:38:17,17.52,53.63,72,506,548,730,692,635,86,0,0,0,0,0 80393,2019-11-25 14:38:37,17.64,53.71,74,505,549,729,692,634,87,0,0,0,0,0 80394,2019-11-25 14:38:56,17.8,53.79,74,506,549,730,694,634,86,0,0,0,0,0 80395,2019-11-25 14:39:16,17.71,53.56,73,505,548,730,694,635,87,0,0,0,0,0 80396,2019-11-25 14:39:36,17.6,53.32,74,505,547,729,694,635,87,0,0,0,0,0 80397,2019-11-25 14:39:56,17.67,53.42,73,506,547,729,692,635,87,0,0,0,0,0 80398,2019-11-25 14:40:16,17.49,53.65,73,505,548,729,693,635,87,0,0,0,0,0 80399,2019-11-25 14:40:36,17.57,53.63,75,504,548,729,693,633,87,0,0,0,0,0 80400,2019-11-25 14:40:56,17.51,53.68,74,505,549,729,694,637,86,0,0,0,0,0 80401,2019-11-25 14:41:17,17.35,53.58,75,505,547,730,693,635,87,0,0,0,0,0 80402,2019-11-25 14:41:36,17.39,53.4,73,504,549,728,692,635,86,0,0,0,0,0 80403,2019-11-25 14:41:56,17.49,53.54,72,505,549,729,691,637,87,0,0,0,0,0 80404,2019-11-25 14:42:16,17.64,53.73,72,505,549,728,692,636,88,0,0,0,0,0 80405,2019-11-25 14:42:36,17.65,53.62,73,505,550,729,692,635,89,0,0,0,0,0 80406,2019-11-25 14:42:56,17.59,53.51,72,506,548,731,693,635,86,0,0,0,0,0 80407,2019-11-25 14:43:16,17.43,53.66,73,505,550,730,694,636,86,0,0,0,0,0 80408,2019-11-25 14:43:36,17.51,53.8,74,506,548,730,693,636,86,0,0,0,0,0 80409,2019-11-25 14:43:56,17.46,53.71,74,506,549,729,693,636,87,0,0,0,0,0 80410,2019-11-25 14:44:16,17.57,53.46,72,505,551,729,694,636,88,0,0,0,0,0 80411,2019-11-25 14:44:37,17.49,53.49,73,506,553,730,691,637,87,0,0,0,0,0 80412,2019-11-25 14:44:56,17.59,53.39,75,506,551,730,693,635,85,0,0,0,0,0 80413,2019-11-25 14:45:16,17.63,53.52,73,505,548,729,691,635,86,0,0,0,0,0 80414,2019-11-25 14:45:36,17.63,53.4,74,505,548,729,695,635,86,0,0,0,0,0 80415,2019-11-25 14:45:56,17.61,53.23,74,506,550,730,695,636,87,0,0,0,0,0 80416,2019-11-25 14:46:16,17.63,53.35,75,506,551,731,693,637,87,0,0,0,0,0 80417,2019-11-25 14:46:36,17.74,53.39,75,506,551,730,694,636,87,0,0,0,0,0 80418,2019-11-25 14:46:56,17.68,53.59,73,506,552,729,693,636,87,0,0,0,0,0 80419,2019-11-25 14:47:16,17.46,53.44,74,505,549,729,693,637,87,0,0,0,0,0 80420,2019-11-25 14:47:36,17.52,53.32,74,505,550,730,692,636,87,0,0,0,0,0 80421,2019-11-25 14:47:56,17.63,53.57,73,505,549,730,694,637,87,0,0,0,0,0 80422,2019-11-25 14:48:16,17.59,53.41,73,505,551,730,694,635,87,0,0,0,0,0 80423,2019-11-25 14:48:36,17.61,53.5,72,505,549,730,694,635,87,0,0,0,0,0 80424,2019-11-25 14:48:56,17.59,53.44,74,506,551,730,693,634,86,0,0,0,0,0 80425,2019-11-25 14:49:16,17.64,53.55,72,505,552,731,695,635,86,0,0,0,0,0 80426,2019-11-25 14:49:36,17.57,53.42,72,506,551,730,694,637,87,0,0,0,0,0 80427,2019-11-25 14:49:56,17.6,53.41,73,506,552,730,695,635,87,0,0,0,0,0 80428,2019-11-25 14:50:16,17.59,53.29,73,506,553,730,694,637,85,0,0,0,0,0 80429,2019-11-25 14:50:36,17.6,53.32,73,506,552,729,694,637,87,0,0,0,0,0 80430,2019-11-25 14:50:56,17.52,53.55,74,505,551,731,693,638,86,0,0,0,0,0 80431,2019-11-25 14:51:16,17.55,53.52,73,505,551,729,692,636,87,0,0,0,0,0 80432,2019-11-25 14:51:36,17.53,53.65,73,505,550,730,694,636,87,0,0,0,0,0 80433,2019-11-25 14:51:56,17.62,53.66,73,505,551,732,694,637,86,0,0,0,0,0 80434,2019-11-25 14:52:16,17.49,53.55,74,506,548,730,696,638,88,0,0,0,0,0 80435,2019-11-25 14:52:36,17.56,53.38,74,505,552,730,695,636,86,0,0,0,0,0 80436,2019-11-25 14:52:56,17.49,53.43,75,505,549,729,694,637,87,0,0,0,0,0 80437,2019-11-25 14:53:16,17.55,53.19,74,506,552,730,695,635,87,0,0,0,0,0 80438,2019-11-25 14:53:36,17.57,53.3,72,504,552,731,693,638,86,0,0,0,0,0 80439,2019-11-25 14:53:56,17.62,53.2,73,508,549,730,695,637,87,0,0,0,0,0 80440,2019-11-25 14:54:16,17.5,53.02,74,505,551,731,695,636,86,0,0,0,0,0 80441,2019-11-25 14:54:36,17.49,53.03,72,506,549,731,696,636,86,0,0,0,0,0 80442,2019-11-25 14:54:56,17.47,53.03,72,506,552,731,694,638,85,0,0,0,0,0 80443,2019-11-25 14:55:16,17.47,53.07,73,506,552,732,693,637,87,0,0,0,0,0 80444,2019-11-25 14:55:36,17.54,53.1,71,505,549,730,695,636,86,0,0,0,0,0 80445,2019-11-25 14:55:56,17.41,53.34,73,506,552,730,695,637,86,0,0,0,0,0 80446,2019-11-25 14:56:16,17.43,53.36,73,504,551,731,694,638,86,0,0,0,0,0 80447,2019-11-25 14:56:36,17.53,53.46,71,505,552,730,695,636,86,0,0,0,0,0 80448,2019-11-25 14:56:56,17.57,53.5,73,506,552,731,694,638,85,0,0,0,0,0 80449,2019-11-25 14:57:16,17.61,53.46,72,506,552,731,696,636,86,0,0,0,0,0 80450,2019-11-25 14:57:36,17.53,53.41,72,506,551,732,693,638,87,0,0,0,0,0 80451,2019-11-25 14:57:56,17.45,53.35,73,506,552,730,694,637,87,0,0,0,0,0 80452,2019-11-25 14:58:16,17.53,53.42,72,506,552,730,694,638,87,0,0,0,0,0 80453,2019-11-25 14:58:36,17.5,53.41,72,505,552,731,693,637,85,0,0,0,0,0 80454,2019-11-25 14:58:56,17.46,53.4,73,506,552,730,695,637,86,0,0,0,0,0 80455,2019-11-25 14:59:16,17.56,53.22,71,507,553,732,694,637,87,0,0,0,0,0 80456,2019-11-25 14:59:36,17.56,53.5,72,506,553,731,694,638,85,0,0,0,0,0 80457,2019-11-25 14:59:56,17.53,53.62,73,505,553,731,694,637,85,0,0,0,0,0 80458,2019-11-25 15:00:16,17.56,53.46,73,506,552,731,695,636,87,0,0,0,0,1 80459,2019-11-25 15:00:36,17.49,53.34,71,506,552,732,695,637,87,0,0,0,0,0 80460,2019-11-25 15:00:56,17.6,53.22,71,505,553,730,694,639,87,0,0,0,0,0 80461,2019-11-25 15:01:16,17.57,53.3,72,505,552,730,693,635,86,0,0,0,0,0 80462,2019-11-25 15:01:36,17.58,53.43,72,506,549,730,694,636,86,0,0,0,0,0 80463,2019-11-25 15:01:56,17.44,53.33,72,505,552,730,694,637,85,0,0,0,0,0 80464,2019-11-25 15:02:16,17.53,53.31,72,506,549,732,694,637,87,0,0,0,0,0 80465,2019-11-25 15:02:36,17.48,53.1,73,506,554,730,696,637,86,0,0,0,0,0 80466,2019-11-25 15:02:56,17.56,53.18,71,506,552,730,694,638,86,0,0,0,0,0 80467,2019-11-25 15:03:17,17.41,53.27,73,506,551,730,694,636,84,0,0,0,0,0 80468,2019-11-25 15:03:36,17.58,53.47,73,505,553,732,696,637,86,0,0,0,0,0 80469,2019-11-25 15:03:56,17.55,53.43,74,506,553,731,695,638,86,0,0,0,0,0 80470,2019-11-25 15:04:16,17.51,53.29,74,505,550,731,695,638,86,0,0,0,0,0 80471,2019-11-25 15:04:36,17.54,53.18,74,504,552,731,695,637,85,0,0,0,0,0 80472,2019-11-25 15:04:56,17.52,53.18,72,505,553,731,695,636,85,0,0,0,0,0 80473,2019-11-25 15:05:16,17.62,53.26,74,506,554,731,695,637,86,0,0,0,0,0 80474,2019-11-25 15:05:36,17.6,53.08,72,507,554,729,694,637,85,0,0,0,0,0 80475,2019-11-25 15:05:56,17.52,53.1,73,507,552,731,694,635,86,0,0,0,0,0 80476,2019-11-25 15:06:16,17.54,53.28,73,506,549,730,695,637,86,0,0,0,0,0 80477,2019-11-25 15:06:36,17.45,53.4,74,506,554,730,696,638,85,0,0,0,0,0 80478,2019-11-25 15:06:56,17.64,53.24,73,506,554,731,696,637,86,0,0,0,0,0 80479,2019-11-25 15:07:16,17.62,53.42,72,507,553,731,695,637,86,0,0,0,0,0 80480,2019-11-25 15:07:36,17.54,53.29,72,505,553,732,694,637,85,0,0,0,0,1 80481,2019-11-25 15:07:56,17.52,53.18,73,504,553,731,695,637,84,0,0,0,0,0 80482,2019-11-25 15:08:16,17.51,53.1,75,506,552,731,695,638,86,0,0,0,0,0 80483,2019-11-25 15:08:36,17.44,53.36,73,506,554,731,695,638,86,0,0,0,0,0 80484,2019-11-25 15:08:56,17.53,53.39,73,506,554,732,695,637,86,0,0,0,0,0 80485,2019-11-25 15:09:16,17.46,53.11,72,506,551,732,696,637,86,0,0,0,0,0 80486,2019-11-25 15:09:36,17.46,53.29,72,507,551,731,696,638,85,0,0,0,0,0 80487,2019-11-25 15:09:56,17.44,53.26,72,504,554,732,695,640,86,0,0,0,0,0 80488,2019-11-25 15:10:16,17.49,53.37,73,506,554,732,696,638,87,0,0,0,0,0 80489,2019-11-25 15:10:36,17.49,53.42,74,505,554,732,694,638,87,0,0,0,0,0 80490,2019-11-25 15:10:56,17.54,53.42,74,507,552,732,693,638,87,0,0,0,0,0 80491,2019-11-25 15:11:16,17.54,53.33,71,505,553,731,696,635,85,0,0,0,0,0 80492,2019-11-25 15:11:36,17.41,53.43,71,506,552,732,695,639,86,0,0,0,0,0 80493,2019-11-25 15:11:56,17.45,53.53,71,506,553,730,695,637,85,0,0,0,0,0 80494,2019-11-25 15:12:16,17.55,53.62,72,507,551,730,694,637,85,0,0,0,0,0 80495,2019-11-25 15:12:36,17.39,53.23,72,506,553,731,695,637,86,0,0,0,0,0 80496,2019-11-25 15:12:56,17.43,53.08,72,506,554,731,696,637,86,0,0,0,0,0 80497,2019-11-25 15:13:16,17.58,53.22,73,505,555,732,696,639,86,0,0,0,0,0 80498,2019-11-25 15:13:36,17.61,53.21,73,507,554,731,696,636,87,0,0,0,0,1 80499,2019-11-25 15:13:56,17.53,53.38,71,505,553,731,695,636,85,0,0,0,0,0 80500,2019-11-25 15:14:16,17.49,53.23,71,507,553,731,695,639,86,0,0,0,0,0 80501,2019-11-25 15:14:36,17.67,53.22,71,505,554,731,695,638,84,0,0,0,0,0 80502,2019-11-25 15:14:56,17.5,53.1,70,505,554,731,696,637,86,0,0,0,0,0 80503,2019-11-25 15:15:17,17.55,53.24,71,506,555,733,695,638,85,0,0,0,0,0 80504,2019-11-25 15:15:36,17.46,53.12,71,507,551,731,696,638,86,0,0,0,0,0 80505,2019-11-25 15:15:56,17.54,53.16,72,505,553,732,695,639,86,0,0,0,0,0 80506,2019-11-25 15:16:16,17.58,53.06,73,506,555,730,694,638,85,0,0,0,0,0 80507,2019-11-25 15:16:36,17.45,53.14,73,506,554,730,695,637,87,0,0,0,0,0 80508,2019-11-25 15:16:56,17.61,53.04,73,506,554,730,695,637,86,0,0,0,0,0 80509,2019-11-25 15:17:16,17.55,53.04,73,506,557,730,695,638,88,0,0,0,0,0 80510,2019-11-25 15:17:36,17.53,53.15,72,506,556,730,693,637,87,0,0,0,0,0 80511,2019-11-25 15:17:56,17.62,52.98,73,506,554,731,695,637,87,0,0,0,0,0 80512,2019-11-25 15:18:16,17.57,53.09,71,506,554,730,695,635,85,0,0,0,0,0 80513,2019-11-25 15:18:36,17.66,53.22,72,506,551,730,695,639,86,0,0,0,0,0 80514,2019-11-25 15:18:56,17.66,52.86,71,505,552,730,695,638,86,0,0,0,0,0 80515,2019-11-25 15:19:16,17.62,52.51,73,505,555,731,694,638,86,0,0,0,0,0 80516,2019-11-25 15:19:36,17.74,52.83,70,506,557,731,697,639,87,0,0,0,0,0 80517,2019-11-25 15:19:56,17.74,52.93,72,506,554,731,694,638,87,0,0,0,0,0 80518,2019-11-25 15:20:16,17.64,53.01,71,505,552,731,695,637,86,0,0,0,0,0 80519,2019-11-25 15:20:36,17.62,52.99,73,507,551,731,694,637,88,0,0,0,0,0 80520,2019-11-25 15:20:56,17.7,53.05,73,507,554,730,694,637,86,0,0,0,0,0 80521,2019-11-25 15:21:16,17.79,52.98,72,506,553,730,695,638,86,0,0,0,0,0 80522,2019-11-25 15:21:36,17.53,52.81,72,506,552,730,694,638,86,0,0,0,0,0 80523,2019-11-25 15:21:56,17.72,53.16,72,506,553,730,693,637,85,0,0,0,0,0 80524,2019-11-25 15:22:16,17.68,53.06,70,506,552,730,694,638,86,0,0,0,0,0 80525,2019-11-25 15:22:36,17.67,53.24,70,505,551,731,696,639,85,0,0,0,0,0 80526,2019-11-25 15:22:56,17.59,53.14,71,506,552,730,695,640,87,0,0,0,0,0 80527,2019-11-25 15:23:16,17.69,53.04,71,505,552,732,695,637,85,0,0,0,0,0 80528,2019-11-25 15:23:36,17.61,52.88,72,505,555,731,695,636,86,0,0,0,0,0 80529,2019-11-25 15:23:56,17.51,52.89,72,505,555,731,694,636,87,0,0,0,0,0 80530,2019-11-25 15:24:16,17.64,53.05,73,506,552,730,695,637,86,0,0,0,0,0 80531,2019-11-25 15:24:36,17.66,52.93,71,506,554,732,694,637,87,0,0,0,0,0 80532,2019-11-25 15:25:04,17.53,52.88,73,505,553,731,695,637,85,0,0,0,0,0 80533,2019-11-25 15:25:16,17.66,53.17,73,506,556,731,696,640,86,0,0,0,0,0 80534,2019-11-25 15:25:36,17.55,53.19,74,505,554,731,693,637,86,0,0,0,0,0 80535,2019-11-25 15:25:56,17.52,52.96,72,506,554,729,695,637,87,0,0,0,0,0 80536,2019-11-25 15:26:16,17.7,52.65,73,507,557,731,693,637,87,0,0,0,0,0 80537,2019-11-25 15:26:36,17.68,52.82,72,506,551,731,695,637,86,0,0,0,0,0 80538,2019-11-25 15:26:56,17.56,52.96,71,505,554,731,693,636,85,0,0,0,0,0 80539,2019-11-25 15:27:16,17.55,53.13,72,506,554,730,693,637,86,0,0,0,0,0 80540,2019-11-25 15:27:36,17.51,53.13,73,506,553,729,693,635,86,0,0,0,0,0 80541,2019-11-25 15:27:56,17.71,53.02,72,505,552,730,694,635,87,0,0,0,0,0 80542,2019-11-25 15:28:16,17.64,53.11,70,506,550,729,695,637,85,0,0,0,0,0 80543,2019-11-25 15:28:36,17.68,53.0,70,508,554,731,696,637,86,0,0,0,0,0 80544,2019-11-25 15:28:56,17.65,52.75,71,507,553,731,694,638,86,0,0,0,0,0 80545,2019-11-25 15:29:16,17.76,52.73,70,506,552,732,694,639,86,0,0,0,0,0 80546,2019-11-25 15:29:36,17.59,52.73,71,506,555,731,693,637,87,0,0,0,0,0 80547,2019-11-25 15:29:56,17.72,52.95,72,506,552,729,694,638,85,0,0,0,0,0 80548,2019-11-25 15:30:16,17.61,52.7,74,505,557,731,694,638,86,0,0,0,0,0 80549,2019-11-25 15:30:37,17.57,52.78,72,507,553,731,695,636,86,0,0,0,0,0 80550,2019-11-25 15:30:56,17.75,52.96,72,506,552,730,692,636,86,0,0,0,0,0 80551,2019-11-25 15:31:16,17.68,53.23,73,504,552,730,693,637,86,0,0,0,0,0 80552,2019-11-25 15:31:36,17.53,52.95,72,505,554,731,692,637,87,0,0,0,0,0 80553,2019-11-25 15:31:56,17.56,52.89,75,505,553,730,694,636,87,0,0,0,0,0 80554,2019-11-25 15:32:16,17.52,53.09,72,506,549,729,692,637,87,0,0,0,0,0 80555,2019-11-25 15:32:36,17.68,53.33,71,507,549,729,692,637,86,0,0,0,0,0 80556,2019-11-25 15:32:56,17.79,53.31,70,505,551,730,693,636,86,0,0,0,0,0 80557,2019-11-25 15:33:16,17.68,52.94,74,505,554,729,694,636,85,0,0,0,0,0 80558,2019-11-25 15:33:37,17.57,53.01,74,506,554,729,693,637,85,0,0,0,0,0 80559,2019-11-25 15:33:56,17.66,53.04,72,506,552,729,694,638,85,0,0,0,0,0 80560,2019-11-25 15:34:16,17.62,53.22,71,504,554,729,693,638,85,0,0,0,0,0 80561,2019-11-25 15:34:36,17.59,53.31,71,506,552,728,693,637,85,0,0,0,0,0 80562,2019-11-25 15:34:56,17.6,53.33,71,507,550,729,693,635,86,0,0,0,0,0 80563,2019-11-25 15:35:17,17.6,53.1,72,506,553,729,691,634,86,0,0,0,0,0 80564,2019-11-25 15:35:36,17.6,53.32,73,505,552,729,692,636,87,0,0,0,0,0 80565,2019-11-25 15:35:56,17.61,53.28,73,506,551,729,693,636,86,0,0,0,0,0 80566,2019-11-25 15:36:16,17.65,53.36,74,505,553,729,693,635,85,0,0,0,0,0 80567,2019-11-25 15:36:36,17.56,52.96,72,506,551,729,693,637,86,0,0,0,0,0 80568,2019-11-25 15:36:56,17.49,52.93,74,506,551,730,694,634,87,0,0,0,0,0 80569,2019-11-25 15:37:16,17.6,53.42,72,505,550,729,692,637,87,0,0,0,0,0 80570,2019-11-25 15:37:36,17.52,53.37,75,505,551,729,694,636,86,1,0,0,0,0 80571,2019-11-25 15:37:56,17.47,53.41,73,505,554,728,692,636,86,0,0,0,0,0 80572,2019-11-25 15:38:16,17.52,53.28,71,506,554,729,692,636,86,0,0,0,0,0 80573,2019-11-25 15:38:36,17.54,53.11,73,505,551,729,693,636,86,0,0,0,0,0 80574,2019-11-25 15:38:56,17.65,53.07,73,506,548,729,693,636,86,0,0,0,0,0 80575,2019-11-25 15:39:16,17.65,53.28,72,506,553,730,693,636,84,0,0,0,0,0 80576,2019-11-25 15:39:36,17.77,53.34,72,506,551,730,693,636,85,0,0,0,0,0 80577,2019-11-25 15:39:56,17.57,53.16,73,505,550,730,692,633,85,0,0,0,0,0 80578,2019-11-25 15:40:16,17.52,53.22,73,506,552,729,692,635,86,0,0,0,0,0 80579,2019-11-25 15:40:36,17.51,53.19,75,506,552,729,695,637,86,0,0,0,0,0 80580,2019-11-25 15:40:56,17.49,53.28,73,505,550,730,693,636,86,0,0,0,0,0 80581,2019-11-25 15:41:16,17.75,53.21,73,504,552,730,692,636,85,0,0,0,0,0 80582,2019-11-25 15:41:36,17.63,53.2,73,506,552,729,693,634,85,0,0,0,0,0 80583,2019-11-25 15:41:56,17.73,53.25,72,506,552,729,691,636,85,0,0,0,0,0 80584,2019-11-25 15:42:16,17.76,53.14,73,506,552,728,692,636,86,0,0,0,0,0 80585,2019-11-25 15:42:36,17.73,53.17,73,505,554,728,694,636,86,0,0,0,0,0 80586,2019-11-25 15:42:56,17.84,53.14,74,506,552,729,692,635,86,0,0,1,0,0 80587,2019-11-25 15:43:16,17.73,53.02,75,505,549,729,693,633,86,0,0,1,0,0 80588,2019-11-25 15:43:36,17.77,52.97,73,505,552,729,693,633,87,0,0,0,0,0 80589,2019-11-25 15:43:56,17.71,53.02,73,505,549,729,691,636,86,0,0,0,0,0 80590,2019-11-25 15:44:16,17.64,52.97,73,505,551,729,691,634,85,0,0,0,0,0 80591,2019-11-25 15:44:36,17.68,53.03,72,505,549,730,691,634,86,0,0,0,0,0 80592,2019-11-25 15:44:56,17.54,53.21,72,505,547,727,691,635,87,0,0,0,0,0 80593,2019-11-25 15:45:16,17.61,53.02,74,506,547,726,690,634,86,1,0,0,0,0 80594,2019-11-25 15:45:36,17.61,53.31,72,506,551,727,689,633,86,0,0,0,0,0 80595,2019-11-25 15:45:56,17.67,53.29,73,505,550,727,690,633,86,0,0,0,0,0 80596,2019-11-25 15:46:16,17.7,53.3,74,506,550,728,691,634,86,0,0,0,0,0 80597,2019-11-25 15:46:36,17.64,52.91,74,505,549,728,692,635,86,0,0,0,0,0 80598,2019-11-25 15:46:56,17.76,52.76,74,505,548,729,694,633,86,0,0,0,0,0 80599,2019-11-25 15:47:16,17.69,52.94,74,506,551,728,692,634,87,0,0,0,0,0 80600,2019-11-25 15:47:36,17.69,52.96,72,505,550,729,693,633,86,0,0,0,0,0 80601,2019-11-25 15:47:56,17.64,53.08,73,506,549,729,692,632,85,0,0,0,0,0 80602,2019-11-25 15:48:16,17.75,52.96,74,506,552,728,690,635,87,0,0,0,0,0 80603,2019-11-25 15:48:36,17.91,53.36,75,505,550,728,691,635,86,0,0,0,0,0 80604,2019-11-25 15:48:56,17.67,53.17,75,505,552,728,690,633,87,0,0,0,0,0 80605,2019-11-25 15:49:17,17.56,53.35,75,505,549,727,692,634,86,0,0,0,0,0 80606,2019-11-25 15:49:36,17.64,53.47,74,505,547,728,690,632,86,0,0,0,0,0 80607,2019-11-25 15:49:56,17.72,53.17,73,506,548,727,692,632,87,0,0,0,0,0 80608,2019-11-25 15:50:16,17.7,53.25,74,503,548,727,691,633,87,0,0,0,0,0 80609,2019-11-25 15:50:36,17.7,53.39,76,505,550,727,690,634,86,0,0,0,0,0 80610,2019-11-25 15:50:56,17.79,53.22,74,505,548,726,689,631,87,0,0,0,0,0 80611,2019-11-25 15:51:16,17.73,53.01,75,506,550,727,690,633,86,0,0,0,0,0 80612,2019-11-25 15:51:36,17.86,53.23,73,504,547,727,689,632,87,0,0,0,0,0 80613,2019-11-25 15:51:56,17.76,53.16,72,505,547,726,689,634,87,0,0,0,0,0 80614,2019-11-25 15:52:16,17.7,53.23,75,506,550,725,690,631,86,0,0,0,0,0 80615,2019-11-25 15:52:36,17.67,53.27,75,504,547,726,689,631,86,0,0,0,0,0 80616,2019-11-25 15:52:57,17.75,53.25,77,504,550,727,689,631,86,0,0,0,0,0 80617,2019-11-25 15:53:16,17.72,53.13,74,506,550,726,689,632,86,0,0,0,0,0 80618,2019-11-25 15:53:36,17.82,53.17,74,505,547,727,687,632,87,0,0,0,0,0 80619,2019-11-25 15:53:56,17.88,53.15,73,505,550,727,687,633,87,0,0,0,0,0 80620,2019-11-25 15:54:16,17.89,53.26,75,504,548,724,688,632,86,0,0,0,0,1 80621,2019-11-25 15:54:36,17.83,53.15,77,505,551,726,688,631,86,0,0,0,0,0 80622,2019-11-25 15:54:56,17.76,53.38,75,505,550,726,690,631,87,0,0,0,0,0 80623,2019-11-25 15:55:16,17.65,53.21,75,505,549,726,690,630,87,0,0,0,0,0 80624,2019-11-25 15:55:36,17.84,53.33,75,504,548,726,690,632,87,0,0,0,0,0 80625,2019-11-25 15:55:56,17.74,53.15,76,504,547,724,689,629,85,0,0,0,0,0 80626,2019-11-25 15:56:16,17.79,53.14,76,505,547,724,689,629,87,0,0,0,0,0 80627,2019-11-25 15:56:36,17.83,53.24,75,504,547,725,687,628,88,0,0,0,0,0 80628,2019-11-25 15:56:56,17.69,53.19,75,505,547,725,687,628,86,0,0,0,0,0 80629,2019-11-25 15:57:16,17.65,53.32,76,505,549,724,686,630,87,0,0,0,0,0 80630,2019-11-25 15:57:37,17.71,53.45,76,504,546,723,687,630,86,0,0,0,0,0 80631,2019-11-25 15:57:56,17.82,53.39,76,504,545,724,687,628,87,0,0,0,0,0 80632,2019-11-25 15:58:16,17.72,53.44,76,505,546,723,690,629,86,0,0,0,0,0 80633,2019-11-25 15:58:36,17.73,53.39,75,504,544,725,688,629,87,0,0,0,0,0 80634,2019-11-25 15:58:56,17.71,53.55,76,504,546,724,687,630,88,0,0,0,0,0 80635,2019-11-25 15:59:16,17.82,53.41,75,505,548,724,687,629,87,0,0,0,0,0 80636,2019-11-25 15:59:36,17.74,53.36,74,504,545,724,687,632,87,0,0,0,0,0 80637,2019-11-25 15:59:56,17.76,53.42,76,505,548,725,686,627,87,0,0,0,0,0 80638,2019-11-25 16:00:16,17.72,53.35,77,504,545,724,687,628,87,0,0,0,0,0 80639,2019-11-25 16:00:36,17.74,53.26,75,505,546,724,686,628,87,1,0,0,0,0 80640,2019-11-25 16:00:56,17.89,53.29,74,504,549,724,685,628,86,0,0,0,0,0 80641,2019-11-25 16:01:16,17.88,53.21,76,505,545,723,685,625,88,0,0,0,0,0 80642,2019-11-25 16:01:36,17.83,53.56,77,506,545,722,685,629,87,0,0,0,0,0 80643,2019-11-25 16:01:56,17.63,53.65,76,504,546,723,687,628,88,0,0,0,0,0 80644,2019-11-25 16:02:16,17.81,53.41,76,502,546,723,687,628,88,0,0,0,0,0 80645,2019-11-25 16:02:36,17.74,53.39,76,505,543,723,686,628,87,0,0,0,0,0 80646,2019-11-25 16:02:57,17.72,53.54,76,505,548,722,686,628,86,0,0,0,0,0 80647,2019-11-25 16:03:16,17.72,53.56,76,505,547,720,686,626,87,0,0,0,0,0 80648,2019-11-25 16:03:36,17.68,53.49,76,503,544,721,684,627,87,0,0,0,0,0 80649,2019-11-25 16:03:56,17.8,53.41,76,503,548,723,684,629,87,0,0,0,0,0 80650,2019-11-25 16:04:16,17.89,53.33,77,505,545,721,684,628,86,0,0,0,0,0 80651,2019-11-25 16:04:36,17.87,53.36,77,503,545,723,684,625,86,0,0,0,0,0 80652,2019-11-25 16:04:56,17.94,53.31,77,504,543,722,684,625,87,0,0,0,0,0 80653,2019-11-25 16:05:16,17.94,53.26,78,503,542,722,684,627,88,0,0,0,0,0 80654,2019-11-25 16:05:36,17.91,53.05,78,504,545,722,684,625,87,0,0,0,0,0 80655,2019-11-25 16:05:56,18.01,52.9,77,504,546,722,685,625,88,0,0,0,0,0 80656,2019-11-25 16:06:16,18.02,52.93,77,504,544,722,684,625,87,0,0,0,0,0 80657,2019-11-25 16:06:36,18.05,53.13,75,504,544,720,684,627,88,0,0,0,0,0 80658,2019-11-25 16:06:56,17.98,53.01,76,505,543,719,684,625,87,0,0,0,0,0 80659,2019-11-25 16:07:16,18.03,53.16,78,505,541,722,683,626,87,0,0,0,0,0 80660,2019-11-25 16:07:36,18.04,53.1,78,504,544,720,684,624,87,0,0,0,0,0 80661,2019-11-25 16:07:56,18.04,53.21,78,504,543,720,682,624,87,0,0,0,0,0 80662,2019-11-25 16:08:16,17.98,53.19,77,504,546,720,682,623,88,0,0,0,0,0 80663,2019-11-25 16:08:36,18.04,52.98,79,505,544,719,683,626,89,0,0,0,0,0 80664,2019-11-25 16:08:56,18.08,52.96,78,504,543,719,681,624,88,0,0,0,0,0 80665,2019-11-25 16:09:16,17.92,53.0,78,503,539,719,681,622,89,0,0,0,0,0 80666,2019-11-25 16:09:36,18.01,53.33,81,504,538,719,681,622,89,0,0,0,0,0 80667,2019-11-25 16:09:56,17.97,53.14,80,503,540,716,680,620,88,0,0,0,0,0 80668,2019-11-25 16:10:16,18.11,53.28,78,503,538,717,679,622,87,0,0,0,0,0 80669,2019-11-25 16:10:36,18.2,53.17,79,504,542,716,679,621,88,0,0,0,0,0 80670,2019-11-25 16:10:56,18.07,53.22,79,504,537,718,681,623,86,0,0,0,0,0 80671,2019-11-25 16:11:16,18.11,53.15,79,503,537,717,681,621,87,0,0,0,0,0 80672,2019-11-25 16:11:36,18.11,53.1,79,504,537,717,681,622,89,0,0,0,0,0 80673,2019-11-25 16:11:56,18.14,53.17,81,502,537,717,680,623,88,0,0,0,0,0 80674,2019-11-25 16:12:16,18.04,53.29,79,504,537,717,679,622,88,0,0,0,0,0 80675,2019-11-25 16:12:36,18.02,53.36,80,504,538,718,680,622,88,0,0,0,0,0 80676,2019-11-25 16:12:56,17.92,53.09,80,503,535,716,680,622,88,0,0,0,0,0 80677,2019-11-25 16:13:16,18.03,53.08,80,503,536,717,679,621,88,0,0,0,0,0 80678,2019-11-25 16:13:36,18.1,53.29,80,503,537,715,677,620,87,0,0,0,0,0 80679,2019-11-25 16:13:56,18.06,53.2,80,504,534,716,678,621,88,0,0,0,0,0 80680,2019-11-25 16:14:16,18.21,53.07,79,502,537,716,682,619,88,0,0,0,0,0 80681,2019-11-25 16:14:36,18.12,53.04,80,503,539,717,679,620,88,0,0,0,0,0 80682,2019-11-25 16:14:56,18.1,53.1,80,504,535,716,678,620,89,0,0,0,0,0 80683,2019-11-25 16:15:16,18.24,53.22,79,503,534,716,678,620,88,0,0,0,0,0 80684,2019-11-25 16:15:36,18.27,53.16,81,503,533,716,676,621,89,0,0,0,0,0 80685,2019-11-25 16:15:56,18.16,53.35,81,503,535,715,676,618,88,0,0,0,0,0 80686,2019-11-25 16:16:16,18.12,53.27,82,502,535,716,678,618,88,0,0,0,0,0 80687,2019-11-25 16:16:36,18.1,53.07,80,502,535,715,675,619,88,0,0,0,0,0 80688,2019-11-25 16:16:56,18.36,53.28,82,503,535,715,674,618,88,0,0,0,0,0 80689,2019-11-25 16:17:16,18.26,53.37,81,503,534,715,675,618,89,0,0,0,0,0 80690,2019-11-25 16:17:36,18.18,53.34,80,504,532,716,676,618,88,0,0,0,0,0 80691,2019-11-25 16:17:56,18.2,53.22,80,503,531,714,677,619,88,0,0,0,0,0 80692,2019-11-25 16:18:16,18.32,53.26,82,503,533,713,676,617,89,0,0,0,0,0 80693,2019-11-25 16:18:36,18.24,53.32,82,502,534,714,676,619,89,0,0,0,0,0 80694,2019-11-25 16:18:56,18.23,53.33,83,504,531,715,677,618,89,0,0,0,0,0 80695,2019-11-25 16:19:16,18.26,53.31,82,503,534,714,676,617,89,0,0,0,0,0 80696,2019-11-25 16:19:36,18.19,53.27,81,503,532,712,675,617,88,0,0,0,0,0 80697,2019-11-25 16:19:56,18.38,53.44,83,502,534,713,674,616,89,0,0,0,0,0 80698,2019-11-25 16:20:16,18.36,53.45,82,503,529,713,676,616,88,0,0,0,0,0 80699,2019-11-25 16:20:36,18.19,53.39,82,503,534,713,672,617,88,0,0,0,0,0 80700,2019-11-25 16:20:56,18.28,53.19,83,502,536,714,675,617,89,0,0,0,0,0 80701,2019-11-25 16:21:16,18.27,53.06,83,501,534,714,674,617,90,0,0,0,0,0 80702,2019-11-25 16:21:36,18.37,53.07,83,503,532,714,673,617,91,0,0,0,0,0 80703,2019-11-25 16:21:56,18.35,53.44,83,503,530,715,674,618,89,0,0,0,0,0 80704,2019-11-25 16:22:16,18.17,53.34,81,502,535,712,675,616,88,0,0,0,0,0 80705,2019-11-25 16:22:36,18.27,53.58,82,503,535,713,674,617,89,0,0,0,0,0 80706,2019-11-25 16:22:56,18.18,53.34,82,503,534,714,675,616,90,0,0,0,0,0 80707,2019-11-25 16:23:16,18.19,53.48,85,503,536,714,675,617,90,0,0,0,0,0 80708,2019-11-25 16:23:36,18.21,53.51,82,501,534,712,673,617,89,0,0,0,0,0 80709,2019-11-25 16:23:56,18.18,53.49,83,502,529,713,673,616,90,0,0,0,0,0 80710,2019-11-25 16:24:16,18.38,53.6,82,503,531,712,674,615,90,0,0,0,0,0 80711,2019-11-25 16:24:36,18.15,53.6,83,503,531,712,672,615,88,0,0,0,0,0 80712,2019-11-25 16:24:56,18.26,53.67,82,503,531,713,674,614,89,0,0,0,0,0 80713,2019-11-25 16:25:16,18.21,53.53,84,503,534,713,672,613,89,0,0,0,0,0 80714,2019-11-25 16:25:36,18.26,53.53,82,503,531,713,674,615,90,0,0,0,0,0 80715,2019-11-25 16:25:56,18.21,53.29,83,503,530,711,674,616,91,0,0,0,0,0 80716,2019-11-25 16:26:16,18.24,53.44,83,503,529,713,673,615,90,0,0,0,0,0 80717,2019-11-25 16:26:36,18.28,53.46,84,502,530,713,674,614,91,0,0,0,0,0 80718,2019-11-25 16:26:56,18.2,53.57,84,502,534,713,674,616,89,0,0,0,0,0 80719,2019-11-25 16:27:16,18.25,53.5,83,501,533,712,674,617,88,0,0,0,0,0 80720,2019-11-25 16:27:36,18.21,53.59,82,502,533,712,674,616,89,0,0,0,0,0 80721,2019-11-25 16:27:56,18.23,53.42,83,502,532,713,674,617,90,0,0,0,0,0 80722,2019-11-25 16:28:16,18.29,53.31,82,502,530,712,674,615,90,0,0,0,0,0 80723,2019-11-25 16:28:36,18.33,53.4,84,503,532,711,674,614,89,0,0,0,0,0 80724,2019-11-25 16:28:56,18.37,53.35,83,503,532,711,674,615,89,0,0,0,0,0 80725,2019-11-25 16:29:16,18.39,53.39,85,503,528,713,673,615,90,0,0,0,0,0 80726,2019-11-25 16:29:36,18.42,53.24,84,502,533,711,674,616,91,0,0,0,0,0 80727,2019-11-25 16:29:56,18.28,53.39,83,502,530,713,672,615,91,0,0,0,0,0 80728,2019-11-25 16:30:16,18.29,53.53,85,503,531,712,673,614,91,0,0,0,0,0 80729,2019-11-25 16:30:36,18.23,53.52,86,502,535,712,672,615,91,0,0,0,0,0 80730,2019-11-25 16:30:56,18.24,53.46,85,502,534,712,673,616,91,0,0,0,0,0 80731,2019-11-25 16:31:16,18.34,53.49,84,502,535,711,675,614,91,0,0,0,0,0 80732,2019-11-25 16:31:36,18.22,53.58,85,502,532,711,673,616,91,0,0,0,0,0 80733,2019-11-25 16:31:56,18.21,53.57,84,502,533,711,674,613,90,0,0,0,0,0 80734,2019-11-25 16:32:16,18.27,53.4,84,504,534,712,672,615,90,0,0,0,0,0 80735,2019-11-25 16:32:36,18.3,53.49,84,503,532,713,673,614,91,0,0,0,0,0 80736,2019-11-25 16:32:56,18.36,53.65,84,502,533,713,673,615,91,0,0,0,0,0 80737,2019-11-25 16:33:16,18.28,53.52,84,502,534,712,673,615,92,0,0,0,0,0 80738,2019-11-25 16:33:36,18.19,53.47,84,502,534,711,674,615,91,0,0,0,0,0 80739,2019-11-25 16:33:56,18.35,53.45,83,502,536,713,672,615,90,0,0,0,0,0 80740,2019-11-25 16:34:16,18.38,53.31,85,503,534,712,673,616,91,0,0,0,0,0 80741,2019-11-25 16:34:36,18.41,53.21,84,503,535,713,672,614,90,0,0,0,0,0 80742,2019-11-25 16:34:56,18.4,53.54,83,501,538,712,673,615,91,0,0,0,0,0 80743,2019-11-25 16:35:16,18.33,53.64,84,503,534,714,674,616,92,0,0,0,0,0 80744,2019-11-25 16:35:36,18.37,53.71,84,503,535,713,674,617,91,0,0,0,0,0 80745,2019-11-25 16:35:56,18.36,53.59,85,503,535,713,674,615,92,0,0,0,0,0 80746,2019-11-25 16:36:16,18.25,53.39,83,503,532,712,675,617,92,0,0,0,0,0 80747,2019-11-25 16:36:36,18.32,53.41,83,502,535,713,675,615,91,0,0,0,0,0 80748,2019-11-25 16:36:56,18.33,53.59,83,502,535,712,675,615,91,0,0,0,0,0 80749,2019-11-25 16:37:16,18.33,53.67,83,502,535,712,674,615,90,0,0,0,0,0 80750,2019-11-25 16:37:36,18.26,53.66,84,502,535,712,672,615,90,0,0,0,0,0 80751,2019-11-25 16:37:56,18.28,53.75,84,502,537,712,675,617,91,0,0,0,0,0 80752,2019-11-25 16:38:16,18.32,53.37,84,503,538,712,675,614,92,0,0,0,0,0 80753,2019-11-25 16:38:36,18.39,53.48,83,501,534,711,673,613,91,0,0,0,0,0 80754,2019-11-25 16:38:56,18.31,53.45,84,502,535,713,674,617,92,0,0,0,0,0 80755,2019-11-25 16:39:16,18.25,53.46,84,501,534,712,674,615,90,0,0,0,0,0 80756,2019-11-25 16:39:36,18.47,53.37,85,502,535,713,675,614,92,0,0,0,0,0 80757,2019-11-25 16:39:56,18.5,53.18,86,502,535,710,673,615,93,0,0,0,0,0 80758,2019-11-25 16:40:16,18.49,53.22,85,503,531,712,672,613,91,0,0,0,0,0 80759,2019-11-25 16:40:36,18.51,53.46,85,502,535,712,673,616,89,0,0,0,0,0 80760,2019-11-25 16:40:56,18.47,53.39,84,503,535,712,673,615,92,0,0,0,0,0 80761,2019-11-25 16:41:17,18.42,53.45,85,501,534,711,673,615,90,0,0,0,0,0 80762,2019-11-25 16:41:36,18.39,53.51,84,502,533,710,672,617,91,0,0,0,0,0 80763,2019-11-25 16:41:56,18.51,53.53,83,502,532,710,673,614,92,0,0,0,0,0 80764,2019-11-25 16:42:16,18.39,53.47,83,502,533,712,674,614,91,0,0,0,0,0 80765,2019-11-25 16:42:36,18.36,53.53,85,502,535,713,674,615,92,0,0,0,0,0 80766,2019-11-25 16:42:56,18.3,53.64,85,503,536,712,675,615,91,0,0,0,0,0 80767,2019-11-25 16:43:16,18.42,53.53,83,502,534,713,675,614,91,0,0,0,0,0 80768,2019-11-25 16:43:36,18.36,53.52,84,501,535,713,675,617,90,0,0,0,0,0 80769,2019-11-25 16:43:56,18.45,53.31,85,502,532,712,673,615,91,0,0,0,0,0 80770,2019-11-25 16:44:16,18.51,53.37,84,503,532,713,675,616,91,0,0,0,0,0 80771,2019-11-25 16:44:36,18.53,53.18,85,503,533,712,674,615,92,0,0,0,0,0 80772,2019-11-25 16:44:56,18.47,53.24,86,501,535,712,673,616,93,0,0,0,0,0 80773,2019-11-25 16:45:16,18.45,53.57,84,502,532,712,673,615,90,0,0,0,0,0 80774,2019-11-25 16:45:36,18.53,53.26,85,502,534,713,674,616,92,0,0,0,0,0 80775,2019-11-25 16:45:56,18.54,53.23,85,503,536,713,676,615,93,0,0,0,0,0 80776,2019-11-25 16:46:16,18.6,53.23,85,501,534,712,675,616,93,0,0,0,0,0 80777,2019-11-25 16:46:36,18.63,53.07,85,502,537,713,675,615,91,0,0,0,0,0 80778,2019-11-25 16:46:56,18.61,53.02,84,502,533,713,674,615,92,0,0,0,0,0 80779,2019-11-25 16:47:16,18.61,53.23,86,502,534,712,674,615,92,0,0,0,0,0 80780,2019-11-25 16:47:36,18.56,53.24,84,502,534,711,672,615,92,0,0,0,0,0 80781,2019-11-25 16:47:56,18.6,53.18,83,502,533,712,674,616,91,1,0,0,0,0 80782,2019-11-25 16:48:16,18.48,53.18,83,501,535,714,674,616,92,0,0,0,0,1 80783,2019-11-25 16:48:36,18.57,53.22,86,501,536,714,675,614,93,0,0,0,0,0 80784,2019-11-25 16:48:56,18.64,53.19,85,502,536,712,676,616,92,0,0,0,0,0 80785,2019-11-25 16:49:16,18.51,53.19,84,502,535,713,674,615,91,0,0,0,0,0 80786,2019-11-25 16:49:36,18.61,53.27,83,502,533,712,673,614,91,0,0,0,0,0 80787,2019-11-25 16:49:56,18.67,53.11,83,501,535,712,675,614,91,0,0,0,0,0 80788,2019-11-25 16:50:16,18.67,53.09,85,502,535,713,674,615,93,0,0,0,0,0 80789,2019-11-25 16:50:36,18.65,52.99,85,502,536,713,675,616,92,0,0,0,0,0 80790,2019-11-25 16:50:56,18.66,53.04,84,501,534,713,674,618,92,0,0,0,0,0 80791,2019-11-25 16:51:16,18.73,53.14,82,502,534,713,673,616,92,0,0,0,0,0 80792,2019-11-25 16:51:36,18.58,53.18,84,503,537,712,674,615,91,0,0,0,0,0 80793,2019-11-25 16:51:56,18.6,53.14,85,503,539,711,674,615,92,0,0,0,0,0 80794,2019-11-25 16:52:16,18.61,53.07,86,503,535,713,674,615,92,0,0,0,0,0 80795,2019-11-25 16:52:36,18.54,53.18,85,503,534,714,675,615,93,0,0,0,0,0 80796,2019-11-25 16:52:56,18.52,53.19,85,503,536,712,675,616,92,0,0,0,0,0 80797,2019-11-25 16:53:16,18.57,53.18,85,502,534,712,673,614,92,0,0,0,0,0 80798,2019-11-25 16:53:36,18.75,53.13,84,501,537,712,672,613,91,0,0,0,0,0 80799,2019-11-25 16:53:56,18.71,53.17,84,502,538,712,672,615,92,0,0,0,0,0 80800,2019-11-25 16:54:16,18.63,53.14,85,502,534,711,675,615,91,0,0,0,0,0 80801,2019-11-25 16:54:36,18.77,53.26,85,502,536,711,674,615,93,0,0,0,0,0 80802,2019-11-25 16:54:56,18.7,53.09,84,503,537,712,673,615,92,0,0,0,0,0 80803,2019-11-25 16:55:16,18.7,52.89,84,502,535,712,674,615,92,0,0,0,0,0 80804,2019-11-25 16:55:36,18.67,52.88,82,502,535,712,674,616,93,0,0,0,0,0 80805,2019-11-25 16:55:56,18.77,52.86,85,503,534,709,675,615,93,0,0,0,0,0 80806,2019-11-25 16:56:16,18.77,52.77,84,502,536,712,674,616,94,0,0,0,0,0 80807,2019-11-25 16:56:36,18.76,53.06,85,503,535,713,676,614,92,0,0,0,0,0 80808,2019-11-25 16:56:56,18.76,52.98,85,501,536,713,675,615,93,0,0,0,0,0 80809,2019-11-25 16:57:16,18.75,52.92,85,502,535,712,674,614,91,0,0,0,0,0 80810,2019-11-25 16:57:36,18.77,53.18,84,500,534,710,674,615,92,0,0,0,0,0 80811,2019-11-25 16:57:56,18.7,53.22,84,501,537,712,674,615,92,0,0,0,0,0 80812,2019-11-25 16:58:16,18.64,53.07,84,502,535,711,673,617,92,0,0,0,0,0 80813,2019-11-25 16:58:36,18.76,53.22,87,502,535,714,673,615,93,0,0,0,0,0 80814,2019-11-25 16:58:56,18.74,53.13,85,502,536,712,674,614,92,0,0,0,0,0 80815,2019-11-25 16:59:16,18.74,53.13,84,501,537,711,673,616,92,0,0,0,0,0 80816,2019-11-25 16:59:36,18.71,53.17,84,501,537,711,673,616,92,0,0,0,0,0 80817,2019-11-25 16:59:56,18.63,53.16,85,502,538,712,673,614,92,0,0,0,0,0 80818,2019-11-25 17:00:16,18.72,53.2,84,502,537,713,675,615,93,0,0,0,0,0 80819,2019-11-25 17:00:36,18.72,52.99,83,502,535,712,676,616,92,0,0,0,0,0 80820,2019-11-25 17:00:56,18.69,52.96,84,502,536,713,677,614,92,0,0,0,0,0 80821,2019-11-25 17:01:16,18.76,52.78,86,501,537,712,673,615,91,0,0,0,0,0 80822,2019-11-25 17:01:36,18.8,53.01,84,502,534,710,674,615,92,0,0,0,0,0 80823,2019-11-25 17:01:56,18.66,52.97,86,502,535,711,673,616,90,0,0,0,0,0 80824,2019-11-25 17:02:16,18.74,52.97,86,502,536,712,673,614,92,1,0,0,0,0 80825,2019-11-25 17:02:36,18.66,53.18,85,500,533,714,674,615,92,0,0,0,0,1 80826,2019-11-25 17:02:56,18.73,53.05,85,502,535,712,675,616,92,0,0,0,0,0 80827,2019-11-25 17:03:16,18.7,52.98,85,500,536,712,674,613,93,0,0,0,0,0 80828,2019-11-25 17:03:36,18.69,52.87,86,502,535,711,674,614,91,0,0,0,0,0 80829,2019-11-25 17:03:56,18.91,52.8,86,502,537,711,673,614,93,0,0,0,0,0 80830,2019-11-25 17:04:16,18.93,52.68,85,500,534,712,674,617,92,0,0,0,0,0 80831,2019-11-25 17:04:36,18.75,52.72,85,502,535,713,673,615,92,0,0,0,0,0 80832,2019-11-25 17:04:56,18.72,52.82,85,502,536,713,674,614,92,0,0,0,0,0 80833,2019-11-25 17:05:16,18.82,52.95,85,501,537,713,675,616,91,0,0,0,0,0 80834,2019-11-25 17:05:36,18.95,52.82,85,501,535,712,674,614,91,0,0,0,0,0 80835,2019-11-25 17:05:56,18.79,52.93,85,502,537,712,673,615,92,0,0,0,0,0 80836,2019-11-25 17:06:16,18.79,52.99,85,500,536,713,675,615,91,0,0,0,0,0 80837,2019-11-25 17:06:36,18.69,52.93,84,501,536,713,674,613,92,0,0,0,0,0 80838,2019-11-25 17:06:56,18.79,52.91,85,502,538,713,673,614,91,0,0,0,0,0 80839,2019-11-25 17:07:16,18.92,52.75,85,501,536,712,672,613,92,0,0,0,0,0 80840,2019-11-25 17:07:36,18.83,52.53,84,502,538,712,673,617,92,0,0,0,0,0 80841,2019-11-25 17:07:57,18.83,52.46,86,501,537,712,672,615,93,0,0,0,0,0 80842,2019-11-25 17:08:16,18.9,52.46,85,501,534,711,673,615,92,0,0,0,0,0 80843,2019-11-25 17:08:36,18.94,52.33,86,502,535,712,673,615,93,0,0,0,0,1 80844,2019-11-25 17:08:56,19.06,52.65,85,501,535,712,673,616,92,0,0,0,0,0 80845,2019-11-25 17:09:16,18.98,52.48,86,503,536,712,673,614,93,0,0,0,0,0 80846,2019-11-25 17:09:36,19.05,52.56,86,501,536,712,673,612,93,0,0,0,0,0 80847,2019-11-25 17:09:56,18.98,52.49,85,501,536,712,673,614,92,0,0,0,0,0 80848,2019-11-25 17:10:16,18.94,52.33,85,502,535,712,674,616,93,0,0,0,0,0 80849,2019-11-25 17:10:36,18.9,52.75,86,502,536,712,672,614,92,0,0,0,0,0 80850,2019-11-25 17:10:56,19.01,52.88,85,502,538,712,672,615,94,0,0,1,0,0 80851,2019-11-25 17:11:16,19.02,53.07,86,503,538,712,674,614,93,0,0,0,0,0 80852,2019-11-25 17:11:36,18.86,52.69,86,501,539,712,674,615,93,0,0,0,0,0 80853,2019-11-25 17:11:56,18.92,52.62,86,502,536,713,672,614,93,0,0,0,0,0 80854,2019-11-25 17:12:16,18.97,52.77,84,502,538,712,673,613,91,0,0,0,0,0 80855,2019-11-25 17:12:36,18.98,52.39,84,502,536,713,674,614,92,0,0,0,0,0 80856,2019-11-25 17:12:56,18.92,52.62,85,501,538,712,673,615,93,0,0,0,0,1 80857,2019-11-25 17:13:16,18.92,52.55,86,502,535,712,673,615,93,0,0,0,1,0 80858,2019-11-25 17:13:36,18.9,52.66,85,502,537,712,672,612,94,0,0,0,1,0 80859,2019-11-25 17:13:56,18.81,52.7,84,502,538,710,672,614,93,0,0,0,1,0 80860,2019-11-25 17:14:16,18.98,52.59,85,502,537,711,673,613,92,0,0,0,1,0 80861,2019-11-25 17:14:36,19.02,52.5,86,502,535,710,672,613,91,0,0,0,1,0 80862,2019-11-25 17:14:56,19.08,52.53,88,501,534,710,673,613,93,0,0,0,1,0 80863,2019-11-25 17:15:16,19.07,52.44,88,501,536,709,673,613,93,0,0,0,1,0 80864,2019-11-25 17:15:36,19.07,52.5,88,502,535,711,673,612,93,0,0,0,1,0 80865,2019-11-25 17:15:56,19.17,52.69,85,502,534,712,672,612,90,0,0,0,1,0 80866,2019-11-25 17:16:17,19.07,52.53,86,502,536,711,671,612,93,0,0,0,1,0 80867,2019-11-25 17:16:36,19.1,52.5,87,501,535,709,673,613,93,0,0,0,1,0 80868,2019-11-25 17:16:56,19.1,52.4,87,501,535,709,673,610,92,0,0,0,1,0 80869,2019-11-25 17:17:16,19.1,52.59,87,501,535,710,670,611,93,0,0,0,1,0 80870,2019-11-25 17:17:36,19.19,52.66,87,501,536,709,670,611,92,0,0,0,1,0 80871,2019-11-25 17:17:56,19.08,52.26,86,502,534,709,671,609,93,0,0,0,1,0 80872,2019-11-25 17:18:16,19.1,52.3,86,501,534,709,670,611,93,0,0,0,1,0 80873,2019-11-25 17:18:36,19.14,52.1,87,502,531,708,668,611,93,0,0,0,1,0 80874,2019-11-25 17:18:56,19.25,52.1,88,500,531,708,670,609,93,0,0,0,0,0 80875,2019-11-25 17:19:16,19.42,52.05,88,501,534,710,671,611,93,0,0,0,0,0 80876,2019-11-25 17:19:36,19.32,51.86,87,502,535,710,673,612,93,0,0,0,0,0 80877,2019-11-25 17:19:56,19.22,52.06,87,501,535,711,673,612,92,0,0,0,0,0 80878,2019-11-25 17:20:16,19.2,51.89,87,501,535,712,673,613,92,0,0,0,0,0 80879,2019-11-25 17:20:36,19.29,52.02,85,501,536,710,673,612,92,0,0,0,0,1 80880,2019-11-25 17:20:56,19.35,52.15,86,500,535,711,671,614,93,0,0,0,0,0 80881,2019-11-25 17:21:16,19.27,51.97,87,501,537,710,672,614,94,0,0,0,0,0 80882,2019-11-25 17:21:36,19.19,52.03,86,501,534,712,673,613,95,0,0,0,0,0 80883,2019-11-25 17:21:56,19.25,52.21,86,501,533,712,673,615,94,0,0,0,0,0 80884,2019-11-25 17:22:16,19.23,52.34,87,501,536,713,674,614,93,0,0,0,0,0 80885,2019-11-25 17:22:36,19.31,52.08,86,501,534,712,674,613,94,0,0,0,0,0 80886,2019-11-25 17:22:56,19.18,52.21,87,500,533,711,674,614,93,0,0,0,0,0 80887,2019-11-25 17:23:16,19.13,52.08,84,500,536,710,673,613,93,0,0,0,0,0 80888,2019-11-25 17:23:36,19.28,52.08,85,502,536,712,672,611,93,0,0,0,0,0 80889,2019-11-25 17:23:56,19.35,52.12,87,502,536,712,673,612,92,0,0,0,0,0 80890,2019-11-25 17:24:16,19.26,52.0,87,502,535,710,673,611,94,0,0,0,0,0 80891,2019-11-25 17:24:36,19.34,51.78,86,501,536,711,672,614,93,0,0,0,0,0 80892,2019-11-25 17:24:56,19.29,51.55,86,502,535,711,672,613,94,0,0,0,0,0 80893,2019-11-25 17:25:16,19.3,51.8,87,501,534,710,672,613,93,0,0,0,0,0 80894,2019-11-25 17:25:36,19.42,51.81,85,502,535,711,672,614,93,0,0,0,0,0 80895,2019-11-25 17:25:56,19.37,51.66,87,502,534,711,672,613,94,0,0,0,0,0 80896,2019-11-25 17:26:16,19.44,51.57,86,501,535,710,673,612,94,0,0,0,0,0 80897,2019-11-25 17:26:36,19.39,51.49,85,502,533,711,672,613,93,0,0,0,0,0 80898,2019-11-25 17:26:56,19.46,51.77,87,501,536,710,672,614,92,0,0,0,0,0 80899,2019-11-25 17:27:16,19.36,51.73,86,501,536,710,672,613,94,0,0,0,1,0 80900,2019-11-25 17:27:36,19.38,51.51,86,502,536,711,672,613,92,0,0,0,1,0 80901,2019-11-25 17:27:56,19.44,51.59,86,501,534,710,672,612,94,0,0,0,0,0 80902,2019-11-25 17:28:16,19.42,51.7,85,501,533,710,673,613,94,0,0,0,0,0 80903,2019-11-25 17:28:36,19.54,51.62,85,502,533,711,673,613,94,0,0,0,0,0 80904,2019-11-25 17:28:56,19.42,51.7,85,501,536,709,672,613,94,0,0,0,0,0 80905,2019-11-25 17:29:16,19.35,51.82,84,502,536,711,673,611,92,0,0,0,0,0 80906,2019-11-25 17:29:36,19.28,51.82,86,502,533,711,672,612,93,0,0,0,0,0 80907,2019-11-25 17:29:56,19.45,51.83,86,501,536,710,672,611,94,0,0,0,0,0 80908,2019-11-25 17:30:16,19.46,51.51,87,502,532,710,673,613,93,0,0,0,0,0 80909,2019-11-25 17:30:36,19.53,51.42,87,500,534,711,673,612,93,0,0,0,0,0 80910,2019-11-25 17:30:56,19.55,51.46,87,501,534,711,671,615,92,0,0,0,0,0 80911,2019-11-25 17:31:16,19.53,51.32,85,500,533,709,672,613,93,0,0,0,0,0 80912,2019-11-25 17:31:36,19.52,51.45,86,501,534,711,673,612,94,0,0,0,0,0 80913,2019-11-25 17:31:56,19.57,51.5,85,501,534,711,674,614,94,0,0,0,0,0 80914,2019-11-25 17:32:16,19.62,51.65,86,502,535,712,672,613,93,0,0,0,0,0 80915,2019-11-25 17:32:36,19.5,51.56,85,502,533,709,673,613,92,0,0,0,0,0 80916,2019-11-25 17:32:56,19.68,51.61,85,501,533,709,671,612,93,0,0,0,0,0 80917,2019-11-25 17:33:16,19.54,51.61,85,501,534,710,671,612,93,0,0,0,0,0 80918,2019-11-25 17:33:36,19.6,51.49,86,502,537,709,673,612,94,0,0,0,0,0 80919,2019-11-25 17:33:56,19.58,51.39,85,501,536,710,671,612,94,0,0,0,0,0 80920,2019-11-25 17:34:16,19.71,51.34,84,500,533,710,672,612,94,0,0,0,0,0 80921,2019-11-25 17:34:36,19.76,51.17,86,502,532,709,670,613,94,0,0,0,0,0 80922,2019-11-25 17:34:56,19.65,51.13,86,501,533,710,671,611,92,0,0,0,0,0 80923,2019-11-25 17:35:16,19.64,51.28,84,501,531,710,673,612,94,0,0,0,0,0 80924,2019-11-25 17:35:36,19.67,51.31,86,501,534,710,672,612,94,0,0,0,0,0 80925,2019-11-25 17:35:56,19.61,51.51,85,501,535,711,672,611,94,0,0,0,0,0 80926,2019-11-25 17:36:16,19.75,51.34,87,502,535,710,671,611,93,0,0,0,0,0 80927,2019-11-25 17:36:36,19.64,51.13,86,500,535,711,672,612,93,0,0,0,0,0 80928,2019-11-25 17:36:56,19.72,51.27,86,500,534,711,672,613,93,0,0,0,0,0 80929,2019-11-25 17:37:16,19.74,51.37,87,502,534,711,672,613,94,0,0,0,0,0 80930,2019-11-25 17:37:36,19.75,51.31,86,501,535,711,673,612,93,0,0,0,0,0 80931,2019-11-25 17:37:56,19.65,51.17,86,502,533,710,672,612,93,0,0,0,0,0 80932,2019-11-25 17:38:16,19.73,51.27,86,501,534,710,672,611,93,0,0,0,0,0 80933,2019-11-25 17:38:36,19.78,51.23,85,501,534,710,672,612,94,0,0,0,0,0 80934,2019-11-25 17:38:56,19.75,51.11,85,501,533,711,672,613,94,0,0,0,0,0 80935,2019-11-25 17:39:16,19.76,51.08,87,501,532,710,673,613,94,1,0,0,0,0 80936,2019-11-25 17:39:36,19.77,50.97,86,500,535,709,672,612,93,0,0,0,0,0 80937,2019-11-25 17:39:56,19.71,51.06,86,501,533,711,671,611,94,0,0,0,0,0 80938,2019-11-25 17:40:16,19.75,51.17,85,501,536,710,673,611,93,0,0,0,0,0 80939,2019-11-25 17:40:36,19.74,51.06,87,501,535,710,671,612,93,0,0,0,0,0 80940,2019-11-25 17:40:56,19.77,51.04,86,501,533,710,671,611,93,0,0,0,0,0 80941,2019-11-25 17:41:16,19.89,50.98,86,501,535,709,671,611,94,0,0,0,0,0 80942,2019-11-25 17:41:36,19.81,51.05,87,500,533,711,670,612,93,0,0,0,0,0 80943,2019-11-25 17:41:56,19.91,51.06,86,501,532,710,672,611,94,0,0,0,0,0 80944,2019-11-25 17:42:16,19.86,51.14,87,501,533,710,672,611,94,0,0,0,0,0 80945,2019-11-25 17:42:36,19.81,51.07,85,501,532,709,672,611,92,0,0,0,0,0 80946,2019-11-25 17:42:56,19.75,51.14,87,501,534,708,673,610,94,0,0,0,0,0 80947,2019-11-25 17:43:16,19.85,50.93,87,501,534,708,672,610,94,0,0,0,0,0 80948,2019-11-25 17:43:36,19.84,51.01,86,500,534,709,671,611,93,0,0,0,0,0 80949,2019-11-25 17:43:56,19.81,50.96,86,502,533,709,671,610,92,0,0,0,0,0 80950,2019-11-25 17:44:16,19.75,50.92,86,500,535,709,672,611,93,0,0,0,0,0 80951,2019-11-25 17:44:36,19.74,50.84,86,500,533,709,671,611,93,0,0,0,0,0 80952,2019-11-25 17:44:56,19.75,50.91,86,501,532,710,671,612,93,0,0,0,0,0 80953,2019-11-25 17:45:16,19.87,50.73,86,500,535,710,671,612,92,0,0,0,0,0 80954,2019-11-25 17:45:36,19.93,50.85,87,501,534,709,671,611,94,0,0,0,0,0 80955,2019-11-25 17:45:56,19.72,50.72,86,501,533,710,671,611,94,0,0,0,0,0 80956,2019-11-25 17:46:16,19.93,50.74,85,502,532,709,670,609,93,0,0,0,0,0 80957,2019-11-25 17:46:36,19.85,50.81,87,501,534,709,671,610,93,0,0,0,0,0 80958,2019-11-25 17:46:56,19.82,50.87,87,500,535,710,671,611,93,0,0,0,0,0 80959,2019-11-25 17:47:16,19.92,50.58,85,501,535,709,670,611,93,0,0,0,0,0 80960,2019-11-25 17:47:36,19.95,50.57,86,500,533,710,670,610,94,0,0,0,0,0 80961,2019-11-25 17:47:57,20.02,50.56,86,501,531,709,671,611,93,0,0,0,0,0 80962,2019-11-25 17:48:16,19.97,50.63,87,501,534,708,672,611,94,0,0,0,0,0 80963,2019-11-25 17:48:36,19.88,50.6,86,502,533,709,670,610,93,0,0,0,0,0 80964,2019-11-25 17:48:56,19.91,50.74,88,501,534,709,672,610,93,0,0,0,0,0 80965,2019-11-25 17:49:16,20.04,50.81,87,501,533,710,671,611,93,0,0,0,0,0 80966,2019-11-25 17:49:36,19.76,50.47,85,501,532,709,672,609,93,0,0,0,0,0 80967,2019-11-25 17:49:56,19.99,50.71,86,500,532,708,672,610,93,0,0,0,0,0 80968,2019-11-25 17:50:16,20.07,50.98,87,501,533,708,670,610,92,0,0,0,0,0 80969,2019-11-25 17:50:36,20.02,50.6,88,501,534,709,671,611,93,0,0,0,0,0 80970,2019-11-25 17:50:56,19.96,50.62,86,500,534,708,672,610,93,0,0,0,0,0 80971,2019-11-25 17:51:16,20.0,50.67,87,501,534,709,671,608,93,0,0,0,0,0 80972,2019-11-25 17:51:36,19.94,50.66,86,501,534,707,671,610,93,0,0,0,0,0 80973,2019-11-25 17:51:56,20.1,50.57,86,501,533,708,671,609,93,0,0,0,0,0 80974,2019-11-25 17:52:16,19.95,50.69,87,500,534,709,669,609,93,0,0,0,0,0 80975,2019-11-25 17:52:36,19.86,50.88,87,501,532,709,670,610,95,0,0,0,0,0 80976,2019-11-25 17:52:56,19.96,50.92,86,501,531,709,671,609,92,0,0,0,0,0 80977,2019-11-25 17:53:16,19.92,50.77,87,500,530,709,671,612,93,0,0,0,0,0 80978,2019-11-25 17:53:36,19.88,50.54,87,500,532,708,670,610,94,0,0,0,0,0 80979,2019-11-25 17:53:56,20.07,50.52,86,501,532,708,672,609,94,0,0,0,0,0 80980,2019-11-25 17:54:16,20.07,50.5,87,501,533,709,670,608,94,0,0,0,0,0 80981,2019-11-25 17:54:36,19.97,50.23,88,502,534,708,671,609,93,0,0,0,0,0 80982,2019-11-25 17:54:56,19.94,50.15,88,501,533,710,671,608,94,0,0,0,0,0 80983,2019-11-25 17:55:16,20.02,50.39,86,501,533,709,671,610,93,0,0,0,0,0 80984,2019-11-25 17:55:36,20.0,50.36,85,500,531,708,670,610,93,0,0,0,0,0 80985,2019-11-25 17:55:56,19.97,50.5,87,502,535,708,669,608,94,0,0,0,0,0 80986,2019-11-25 17:56:16,19.97,50.69,88,501,535,708,669,608,95,0,0,0,0,0 80987,2019-11-25 17:56:36,20.04,50.89,87,502,533,708,670,608,94,0,0,0,0,0 80988,2019-11-25 17:56:56,19.9,50.78,88,500,533,709,670,609,94,0,0,0,0,0 80989,2019-11-25 17:57:16,19.87,50.75,86,502,532,708,671,609,94,0,0,0,0,0 80990,2019-11-25 17:57:36,19.98,50.55,87,500,533,708,671,610,93,0,0,0,0,0 80991,2019-11-25 17:57:56,20.01,50.59,87,501,532,709,670,609,94,0,0,0,0,0 80992,2019-11-25 17:58:16,19.99,50.66,87,501,535,709,670,610,93,0,0,0,0,0 80993,2019-11-25 17:58:36,19.97,50.81,87,501,532,708,671,607,95,0,0,0,0,0 80994,2019-11-25 17:58:56,19.93,50.86,89,501,531,708,670,608,95,0,0,0,0,0 80995,2019-11-25 17:59:16,19.86,51.02,86,501,534,707,670,609,94,0,0,0,0,0 80996,2019-11-25 17:59:36,19.76,50.95,86,500,532,708,669,608,94,0,0,0,0,0 80997,2019-11-25 17:59:56,20.03,50.86,88,501,534,708,670,608,92,0,0,0,0,0 80998,2019-11-25 18:00:16,20.08,50.97,87,501,533,709,669,608,94,0,0,0,0,0 80999,2019-11-25 18:00:36,20.08,50.61,87,501,533,708,670,608,94,0,0,0,0,0 81000,2019-11-25 18:00:56,19.95,50.58,88,501,533,709,670,607,93,0,0,0,0,0 81001,2019-11-25 18:01:16,19.96,50.66,86,500,534,709,669,607,94,0,0,0,0,0 81002,2019-11-25 18:01:36,20.0,50.37,87,500,534,709,669,606,94,0,0,0,0,0 81003,2019-11-25 18:01:56,20.11,50.41,86,501,533,708,669,608,92,0,0,0,0,0 81004,2019-11-25 18:02:18,20.02,50.39,85,499,533,708,670,607,92,0,0,0,0,0 81005,2019-11-25 18:02:36,20.04,50.47,86,501,532,707,670,608,94,0,0,0,0,0 81006,2019-11-25 18:02:57,20.13,50.51,87,501,532,707,669,607,94,0,0,0,0,0 81007,2019-11-25 18:03:16,20.07,50.48,86,500,533,707,669,608,94,0,0,0,0,0 81008,2019-11-25 18:03:36,20.04,50.47,88,501,533,707,670,606,94,0,0,0,0,0 81009,2019-11-25 18:03:56,20.13,50.51,88,501,533,707,670,607,93,0,0,0,0,0 81010,2019-11-25 18:04:16,20.14,50.67,87,502,533,708,670,608,93,0,0,0,0,0 81011,2019-11-25 18:04:37,20.12,50.55,88,500,531,708,670,609,94,0,0,0,0,0 81012,2019-11-25 18:04:56,20.13,50.45,87,500,531,708,671,608,94,0,0,0,0,0 81013,2019-11-25 18:05:16,20.2,50.36,87,502,533,708,668,609,94,0,0,0,0,0 81014,2019-11-25 18:05:37,20.21,50.24,86,501,532,708,670,607,94,0,0,0,0,0 81015,2019-11-25 18:05:56,20.13,50.35,87,501,533,706,670,608,94,0,0,0,0,0 81016,2019-11-25 18:06:16,20.1,50.75,87,500,533,706,669,608,95,0,0,0,0,0 81017,2019-11-25 18:06:37,20.22,50.57,88,501,534,706,668,607,93,0,0,0,0,0 81018,2019-11-25 18:06:56,20.18,50.61,86,500,533,707,668,605,93,0,0,0,0,0 81019,2019-11-25 18:07:16,20.18,50.49,86,501,531,708,669,607,95,0,0,0,0,0 81020,2019-11-25 18:07:36,20.21,50.36,87,501,533,707,670,606,94,0,0,0,0,0 81021,2019-11-25 18:07:56,20.18,50.44,86,502,533,707,670,609,94,0,0,0,0,0 81022,2019-11-25 18:08:16,20.31,50.39,87,500,531,709,670,607,94,0,0,0,0,0 81023,2019-11-25 18:08:36,20.26,50.24,87,501,532,708,669,606,94,0,0,0,0,0 81024,2019-11-25 18:08:56,20.21,50.26,87,502,534,708,670,606,94,0,0,0,0,0 81025,2019-11-25 18:09:16,20.11,50.48,88,501,533,708,670,607,94,0,0,0,0,0 81026,2019-11-25 18:09:36,20.08,50.24,87,500,534,706,670,607,94,0,0,0,0,0 81027,2019-11-25 18:09:56,20.11,50.3,89,501,533,708,669,607,94,0,0,0,0,0 81028,2019-11-25 18:10:16,20.11,50.52,90,500,533,708,670,608,94,0,0,0,0,0 81029,2019-11-25 18:10:36,20.01,50.35,88,500,533,706,669,605,95,0,0,0,0,0 81030,2019-11-25 18:10:56,20.12,50.29,87,500,534,706,669,606,94,0,0,0,0,0 81031,2019-11-25 18:11:16,20.08,50.25,88,500,532,707,669,607,94,0,0,0,0,0 81032,2019-11-25 18:11:36,20.12,50.45,88,501,531,707,670,608,94,0,0,0,0,0 81033,2019-11-25 18:11:56,20.03,50.49,86,500,531,707,669,606,93,0,0,0,0,0 81034,2019-11-25 18:12:16,20.08,50.41,88,500,533,707,668,605,95,0,0,0,0,0 81035,2019-11-25 18:12:36,20.32,50.47,89,500,534,708,668,609,94,0,0,0,0,0 81036,2019-11-25 18:12:56,20.32,50.46,88,500,534,707,670,606,93,0,0,0,0,0 81037,2019-11-25 18:13:16,20.16,50.35,86,500,534,707,669,607,94,0,0,0,0,0 81038,2019-11-25 18:13:36,20.25,50.55,85,500,531,707,670,605,94,0,0,0,0,0 81039,2019-11-25 18:13:56,20.15,50.47,86,500,532,707,671,606,94,0,0,0,0,0 81040,2019-11-25 18:14:16,20.31,50.35,86,501,532,707,669,607,94,0,0,0,0,0 81041,2019-11-25 18:14:36,20.24,50.26,86,500,535,706,669,606,94,0,0,0,0,0 81042,2019-11-25 18:14:56,20.26,50.27,86,501,532,707,670,606,94,1,0,0,0,0 81043,2019-11-25 18:15:16,20.39,50.53,86,500,532,706,669,605,93,0,0,0,0,0 81044,2019-11-25 18:15:36,20.28,50.29,87,501,531,708,669,605,94,0,0,0,0,0 81045,2019-11-25 18:15:56,20.21,50.3,86,500,533,707,669,606,94,0,0,0,0,0 81046,2019-11-25 18:16:16,20.23,50.16,88,501,532,706,668,607,94,0,0,0,0,0 81047,2019-11-25 18:16:36,20.22,50.23,89,501,531,706,670,606,94,0,0,0,0,0 81048,2019-11-25 18:16:56,20.24,50.19,87,500,531,706,669,606,94,0,0,0,0,0 81049,2019-11-25 18:17:16,20.3,50.16,85,501,532,707,669,606,95,0,0,0,0,0 81050,2019-11-25 18:17:36,20.25,50.31,85,500,532,707,668,604,93,0,0,0,0,0 81051,2019-11-25 18:17:56,20.3,50.3,86,500,532,706,667,607,93,0,0,0,0,1 81052,2019-11-25 18:18:16,20.3,50.16,88,501,530,706,668,605,94,0,0,0,0,1 81053,2019-11-25 18:18:36,20.27,50.09,88,500,531,706,667,605,93,0,0,0,0,0 81054,2019-11-25 18:18:56,20.35,50.08,87,501,531,706,669,604,94,0,0,0,0,0 81055,2019-11-25 18:19:16,20.3,50.42,87,500,532,706,668,606,95,0,0,0,0,0 81056,2019-11-25 18:19:36,20.25,50.22,89,501,533,706,668,606,94,0,0,0,0,0 81057,2019-11-25 18:19:56,20.18,50.24,88,501,534,707,668,605,94,0,0,0,0,0 81058,2019-11-25 18:20:16,20.37,50.24,87,500,532,708,668,605,95,0,0,0,0,0 81059,2019-11-25 18:20:36,20.41,50.0,88,501,532,706,670,605,94,0,0,0,0,0 81060,2019-11-25 18:20:56,20.44,50.4,87,501,532,706,668,605,93,0,0,0,0,0 81061,2019-11-25 18:21:16,20.26,50.5,89,500,533,707,669,606,94,0,0,0,0,0 81062,2019-11-25 18:21:36,20.31,50.44,88,500,532,707,669,606,93,0,0,0,0,0 81063,2019-11-25 18:21:56,20.25,50.36,87,501,531,706,669,605,93,0,0,0,0,0 81064,2019-11-25 18:22:16,20.22,50.44,90,501,532,706,669,605,94,0,0,0,0,0 81065,2019-11-25 18:22:36,20.29,50.35,88,501,533,706,668,604,94,0,0,0,0,0 81066,2019-11-25 18:22:56,20.23,50.39,89,500,530,706,667,603,94,0,0,0,0,0 81067,2019-11-25 18:23:16,20.26,50.54,89,501,532,705,668,606,93,0,0,0,0,0 81068,2019-11-25 18:23:36,20.23,50.57,88,500,534,705,668,603,95,0,0,0,0,0 81069,2019-11-25 18:23:56,20.2,50.31,88,501,531,706,668,604,94,0,0,0,0,0 81070,2019-11-25 18:24:16,20.19,50.34,87,501,533,705,668,604,94,0,0,0,0,0 81071,2019-11-25 18:24:36,20.28,50.38,86,501,534,705,670,604,94,0,0,0,0,0 81072,2019-11-25 18:24:56,20.19,50.39,87,500,534,706,668,605,93,0,0,0,0,0 81073,2019-11-25 18:25:16,20.15,50.39,88,501,532,706,669,604,94,0,0,0,0,0 81074,2019-11-25 18:25:36,20.15,50.71,88,501,534,705,668,606,94,0,0,0,0,0 81075,2019-11-25 18:25:56,20.27,50.58,88,499,533,706,669,605,94,0,0,0,0,0 81076,2019-11-25 18:26:16,20.2,50.23,87,499,532,705,668,605,94,0,0,0,0,0 81077,2019-11-25 18:26:36,20.37,50.33,87,500,533,705,668,604,93,0,0,0,0,0 81078,2019-11-25 18:26:56,20.3,50.35,88,500,532,705,668,604,93,0,0,0,0,0 81079,2019-11-25 18:27:16,20.23,50.47,88,499,535,706,667,603,94,0,0,0,0,0 81080,2019-11-25 18:27:36,20.27,50.61,88,499,531,705,667,602,95,0,0,0,0,0 81081,2019-11-25 18:27:56,20.17,50.53,88,500,530,706,666,602,94,0,0,0,0,0 81082,2019-11-25 18:28:16,20.41,50.73,88,499,530,704,666,603,93,0,0,0,0,0 81083,2019-11-25 18:28:36,20.25,50.47,89,501,530,706,667,602,96,0,0,0,0,0 81084,2019-11-25 18:28:56,20.19,50.49,88,500,531,705,667,604,95,0,0,0,0,0 81085,2019-11-25 18:29:16,20.27,50.57,87,501,530,704,668,603,93,0,0,0,0,0 81086,2019-11-25 18:29:36,20.24,50.38,88,500,530,703,667,604,94,0,0,0,0,0 81087,2019-11-25 18:29:56,20.33,50.47,88,500,531,705,666,602,94,0,0,0,0,0 81088,2019-11-25 18:30:16,20.34,50.39,91,500,532,705,667,602,94,0,0,0,0,0 81089,2019-11-25 18:30:36,20.28,50.45,89,500,530,704,666,603,94,0,0,0,0,0 81090,2019-11-25 18:30:56,20.29,50.44,89,501,532,704,667,602,94,0,0,0,0,0 81091,2019-11-25 18:31:16,20.41,50.54,89,502,532,704,667,602,94,0,0,0,0,0 81092,2019-11-25 18:31:36,20.37,50.35,90,500,531,704,665,602,94,0,0,0,0,0 81093,2019-11-25 18:31:56,20.37,50.44,89,500,530,704,667,600,94,0,0,0,0,0 81094,2019-11-25 18:32:16,20.4,50.42,89,500,531,704,665,601,95,0,0,0,0,0 81095,2019-11-25 18:32:36,20.35,50.19,89,500,530,703,666,602,94,0,0,0,0,0 81096,2019-11-25 18:32:56,20.32,50.29,89,500,532,705,664,599,94,0,0,0,0,0 81097,2019-11-25 18:33:16,20.38,50.34,89,502,533,702,666,600,95,0,0,0,0,0 81098,2019-11-25 18:33:36,20.34,50.06,89,500,531,703,666,600,93,0,0,0,0,0 81099,2019-11-25 18:33:56,20.47,50.12,88,500,531,704,665,600,93,0,0,0,0,0 81100,2019-11-25 18:34:16,20.45,50.17,88,501,530,704,666,599,94,0,0,0,0,0 81101,2019-11-25 18:34:36,20.4,50.22,89,500,531,703,664,601,95,0,0,0,0,0 81102,2019-11-25 18:34:56,20.34,50.09,90,501,531,703,665,598,94,0,0,0,1,0 81103,2019-11-25 18:35:16,20.42,50.3,90,500,529,699,665,599,93,0,0,0,0,0 81104,2019-11-25 18:35:36,20.46,50.34,89,500,528,702,662,600,94,0,0,0,0,0 81105,2019-11-25 18:35:56,20.41,50.5,89,499,529,703,663,598,95,0,0,0,0,0 81106,2019-11-25 18:36:16,20.41,50.28,89,500,531,701,663,599,95,0,0,0,0,0 81107,2019-11-25 18:36:36,20.33,50.2,89,500,530,701,663,596,95,0,0,0,0,0 81108,2019-11-25 18:36:56,20.38,50.47,89,500,530,700,661,595,95,0,0,0,0,0 81109,2019-11-25 18:37:16,20.48,50.69,90,498,527,698,663,597,95,0,0,0,0,0 81110,2019-11-25 18:37:36,20.46,50.72,90,500,527,700,662,594,95,0,0,0,0,0 81111,2019-11-25 18:37:56,20.46,50.73,91,500,530,699,661,595,94,0,0,0,0,0 81112,2019-11-25 18:38:16,20.3,50.42,89,500,526,699,662,595,93,0,0,0,0,0 81113,2019-11-25 18:38:36,20.39,50.66,91,500,526,698,662,595,95,0,0,0,0,0 81114,2019-11-25 18:38:56,20.42,50.57,90,500,524,698,660,593,95,0,0,0,0,0 81115,2019-11-25 18:39:16,20.44,50.95,92,499,525,695,659,595,95,0,0,0,0,0 81116,2019-11-25 18:39:36,20.37,50.68,91,499,524,695,660,589,94,0,0,0,0,0 81117,2019-11-25 18:39:56,20.55,50.68,92,501,524,697,659,590,95,0,0,0,0,0 81118,2019-11-25 18:40:16,20.57,50.6,91,500,524,696,660,590,94,0,0,0,0,0 81119,2019-11-25 18:40:36,20.65,50.69,92,499,525,696,659,591,97,0,0,0,0,0 81120,2019-11-25 18:40:56,20.42,50.84,91,499,525,696,659,589,95,0,0,0,0,0 81121,2019-11-25 18:41:16,20.47,50.78,91,499,522,695,657,591,96,0,0,0,1,0 81122,2019-11-25 18:41:36,20.46,50.63,93,498,523,693,655,589,96,0,0,0,1,0 81123,2019-11-25 18:41:56,20.47,50.56,94,499,519,692,656,585,95,0,0,0,1,0 81124,2019-11-25 18:42:16,20.77,50.87,92,500,520,689,653,582,94,0,0,0,1,0 81125,2019-11-25 18:42:36,20.77,50.87,92,498,520,687,651,581,95,0,0,0,1,0 81126,2019-11-25 18:42:56,20.58,51.23,96,499,515,687,650,585,99,0,0,0,1,0 81127,2019-11-25 18:43:16,20.64,50.78,98,497,516,689,650,579,98,0,0,0,1,0 81128,2019-11-25 18:43:36,20.71,51.04,99,500,514,686,651,581,98,0,0,0,1,0 81129,2019-11-25 18:43:56,20.67,50.79,100,498,513,685,650,580,98,0,0,0,1,0 81130,2019-11-25 18:44:16,20.81,51.12,100,499,512,683,648,576,99,0,0,0,1,0 81131,2019-11-25 18:44:36,20.63,50.92,98,499,511,684,644,576,100,0,0,0,0,0 81132,2019-11-25 18:44:56,20.59,51.15,99,498,512,682,648,576,98,0,0,0,0,0 81133,2019-11-25 18:45:16,20.84,51.03,101,498,510,685,649,575,98,0,0,0,0,0 81134,2019-11-25 18:45:36,20.68,51.03,99,497,510,682,647,576,100,0,0,0,0,0 81135,2019-11-25 18:45:56,20.95,51.0,100,499,509,682,643,575,100,0,0,0,0,0 81136,2019-11-25 18:46:16,20.89,50.86,96,498,509,680,644,574,99,0,0,0,0,0 81137,2019-11-25 18:46:36,20.98,50.66,97,498,508,682,645,572,101,0,0,0,0,0 81138,2019-11-25 18:46:56,20.94,50.68,99,498,507,679,644,575,101,0,0,0,0,0 81139,2019-11-25 18:47:16,20.83,50.81,98,497,506,681,644,575,101,0,0,0,0,0 81140,2019-11-25 18:47:36,21.01,51.05,99,498,509,683,645,571,102,0,0,0,0,0 81141,2019-11-25 18:47:56,20.88,50.56,96,498,507,680,645,573,101,0,0,0,0,0 81142,2019-11-25 18:48:16,20.94,50.57,97,499,509,680,644,572,100,0,0,0,0,0 81143,2019-11-25 18:48:36,21.1,50.82,98,498,510,680,645,570,102,0,0,0,0,0 81144,2019-11-25 18:48:56,21.08,50.83,101,499,509,681,646,570,102,0,0,0,0,0 81145,2019-11-25 18:49:16,21.05,50.78,99,498,508,682,644,573,102,0,0,0,0,0 81146,2019-11-25 18:49:36,20.97,50.81,97,499,504,683,646,572,102,0,0,0,0,0 81147,2019-11-25 18:49:56,20.89,50.67,98,499,506,681,644,573,101,0,0,0,0,0 81148,2019-11-25 18:50:16,21.1,50.56,99,498,508,678,644,573,101,0,0,0,0,0 81149,2019-11-25 18:50:36,21.06,50.49,98,498,508,679,646,573,103,0,0,0,0,0 81150,2019-11-25 18:50:56,21.06,50.68,98,498,508,681,646,572,102,0,0,0,0,0 81151,2019-11-25 18:51:16,21.06,50.71,100,499,508,681,646,573,102,0,0,0,0,0 81152,2019-11-25 18:51:41,20.97,50.69,97,499,505,681,644,574,102,0,0,0,0,0 81153,2019-11-25 18:51:56,20.98,50.66,99,498,506,683,644,572,102,0,0,0,0,0 81154,2019-11-25 18:52:16,21.08,50.68,97,499,510,681,646,570,101,0,0,0,0,0 81155,2019-11-25 18:52:36,21.09,50.54,98,498,509,682,646,573,103,0,0,0,0,1 81156,2019-11-25 18:52:56,21.0,50.33,100,498,511,682,645,573,102,0,0,0,0,0 81157,2019-11-25 18:53:16,21.1,50.48,97,498,509,682,647,574,103,0,0,0,0,0 81158,2019-11-25 18:53:36,20.93,50.59,98,499,510,681,646,573,103,0,0,0,0,0 81159,2019-11-25 18:53:56,21.08,50.93,97,500,510,680,645,572,102,0,0,0,0,0 81160,2019-11-25 18:54:16,20.97,50.7,100,498,509,682,646,570,103,0,0,0,0,0 81161,2019-11-25 18:54:36,21.04,50.46,99,500,509,681,647,572,103,0,0,0,0,0 81162,2019-11-25 18:54:56,21.06,50.64,97,499,509,682,646,571,103,0,0,0,0,0 81163,2019-11-25 18:55:16,21.09,50.75,98,499,511,681,647,573,104,0,0,0,1,0 81164,2019-11-25 18:55:36,21.1,50.76,98,498,511,682,646,571,102,0,0,0,1,0 81165,2019-11-25 18:55:56,21.17,50.76,99,499,508,683,647,570,103,0,0,0,1,0 81166,2019-11-25 18:56:16,21.04,50.66,98,498,509,683,646,572,103,0,0,0,1,0 81167,2019-11-25 18:56:36,21.08,50.44,99,500,508,681,647,573,104,0,0,0,1,0 81168,2019-11-25 18:56:56,21.04,50.41,100,499,512,680,645,570,104,0,0,0,1,0 81169,2019-11-25 18:57:16,21.1,50.54,101,498,509,683,646,572,105,0,0,0,1,0 81170,2019-11-25 18:57:36,21.12,50.65,100,500,513,682,648,571,104,0,0,0,1,0 81171,2019-11-25 18:57:56,21.07,50.76,98,498,510,682,646,572,103,0,0,0,1,0 81172,2019-11-25 18:58:16,20.96,50.73,99,499,511,681,647,572,104,0,0,0,1,0 81173,2019-11-25 18:58:36,20.91,50.87,99,499,513,683,647,573,105,0,0,0,1,0 81174,2019-11-25 18:58:56,21.02,50.47,98,499,511,682,648,574,106,0,0,0,1,0 81175,2019-11-25 18:59:16,21.08,50.77,99,500,511,684,646,574,105,0,0,0,1,0 81176,2019-11-25 18:59:36,21.1,50.56,99,498,512,683,646,574,104,0,0,0,1,0 81177,2019-11-25 18:59:56,21.04,50.5,99,498,512,682,647,575,105,0,0,0,1,0 81178,2019-11-25 19:00:16,21.11,50.53,100,500,513,682,647,573,106,0,0,0,1,0 81179,2019-11-25 19:00:36,21.03,50.39,99,499,510,681,647,572,106,0,0,0,1,0 81180,2019-11-25 19:00:56,21.09,50.48,98,498,510,681,647,573,105,0,0,0,1,0 81181,2019-11-25 19:01:16,21.15,50.66,101,499,511,684,647,572,104,0,0,0,1,0 81182,2019-11-25 19:01:36,21.0,50.56,97,499,509,683,647,570,104,0,0,0,1,0 81183,2019-11-25 19:01:56,20.95,50.82,99,501,513,684,646,572,105,0,0,0,1,0 81184,2019-11-25 19:02:16,21.0,50.96,100,499,513,681,646,571,105,0,0,0,1,0 81185,2019-11-25 19:02:36,20.9,50.85,99,498,511,683,647,572,105,0,0,0,1,0 81186,2019-11-25 19:02:56,20.95,50.67,100,498,510,683,649,572,107,0,0,0,1,0 81187,2019-11-25 19:03:16,21.04,50.44,100,497,513,682,647,575,106,0,0,0,1,0 81188,2019-11-25 19:03:36,21.21,50.57,102,499,515,683,646,574,106,0,0,0,1,0 81189,2019-11-25 19:03:56,20.92,50.65,100,499,510,682,649,573,107,0,0,0,0,0 81190,2019-11-25 19:04:16,21.06,50.62,100,498,511,684,649,573,107,0,0,0,0,0 81191,2019-11-25 19:04:36,21.01,50.37,99,499,513,684,649,575,106,0,0,0,0,0 81192,2019-11-25 19:04:56,21.02,50.54,97,499,513,684,649,574,105,0,0,0,0,0 81193,2019-11-25 19:05:16,20.92,50.43,98,498,511,684,647,573,105,0,0,0,0,0 81194,2019-11-25 19:05:36,21.05,50.72,98,498,513,684,648,574,105,0,0,0,0,0 81195,2019-11-25 19:05:56,21.01,50.54,100,498,515,685,649,576,107,0,1,0,0,0 81196,2019-11-25 19:06:16,20.93,50.31,99,498,514,686,649,577,106,0,0,0,0,0 81197,2019-11-25 19:06:36,21.01,50.41,99,499,512,686,651,574,105,0,0,0,0,0 81198,2019-11-25 19:06:56,21.06,50.41,97,499,510,686,650,576,104,0,0,0,0,0 81199,2019-11-25 19:07:16,21.02,50.3,98,501,512,686,649,576,104,0,0,0,0,0 81200,2019-11-25 19:07:36,21.15,50.45,97,498,511,684,649,576,104,0,0,0,0,0 81201,2019-11-25 19:07:56,21.21,50.41,97,499,511,685,650,578,104,0,0,0,0,0 81202,2019-11-25 19:08:16,21.03,50.3,96,499,515,685,647,577,106,0,0,0,0,0 81203,2019-11-25 19:08:36,21.13,50.19,97,500,514,685,649,576,106,0,0,0,0,0 81204,2019-11-25 19:08:56,21.13,50.27,97,499,513,686,649,577,106,0,0,0,0,0 81205,2019-11-25 19:09:16,21.14,50.18,96,499,512,686,650,575,105,0,0,0,0,0 81206,2019-11-25 19:09:36,21.19,49.95,99,499,511,687,652,576,105,0,0,0,0,0 81207,2019-11-25 19:09:56,21.11,49.89,97,498,514,687,652,577,104,0,0,0,0,0 81208,2019-11-25 19:10:16,21.16,50.01,97,498,512,686,651,578,105,0,0,0,0,0 81209,2019-11-25 19:10:36,21.25,50.09,97,498,510,687,651,578,107,0,0,0,0,0 81210,2019-11-25 19:10:56,21.22,50.22,96,500,514,686,650,579,106,0,0,0,0,0 81211,2019-11-25 19:11:16,21.13,49.87,96,500,513,689,650,578,105,0,0,0,0,0 81212,2019-11-25 19:11:36,21.19,49.98,95,499,512,688,652,578,104,0,0,0,0,0 81213,2019-11-25 19:11:56,21.2,49.87,96,500,512,687,652,577,104,0,0,0,0,0 81214,2019-11-25 19:12:16,21.23,49.63,96,499,514,687,654,579,105,0,0,0,0,0 81215,2019-11-25 19:12:36,21.25,49.6,97,500,514,689,652,579,104,0,0,0,0,0 81216,2019-11-25 19:12:56,21.28,49.6,95,499,514,688,652,579,105,0,0,0,0,0 81217,2019-11-25 19:13:16,21.31,49.37,95,500,515,688,652,578,105,0,0,0,0,0 81218,2019-11-25 19:13:36,21.33,49.54,96,500,516,689,652,580,105,0,0,0,0,0 81219,2019-11-25 19:13:56,21.25,49.56,96,499,516,689,654,580,104,0,0,0,0,0 81220,2019-11-25 19:14:16,21.25,49.7,95,498,515,688,653,582,104,0,0,0,0,0 81221,2019-11-25 19:14:36,21.23,49.67,95,500,517,690,652,582,104,0,0,0,0,0 81222,2019-11-25 19:14:56,21.25,49.91,94,499,517,689,653,582,106,0,0,0,0,0 81223,2019-11-25 19:15:16,21.2,49.66,94,500,517,691,652,580,105,0,0,0,0,0 81224,2019-11-25 19:15:36,21.36,49.58,94,500,517,689,655,581,105,0,0,0,0,0 81225,2019-11-25 19:15:56,21.16,49.47,94,500,516,688,653,581,105,0,0,0,0,0 81226,2019-11-25 19:16:16,21.2,49.69,96,500,516,690,655,580,105,0,0,0,0,0 81227,2019-11-25 19:16:36,21.13,49.65,96,500,518,690,653,580,105,0,0,0,0,0 81228,2019-11-25 19:16:56,21.21,49.63,96,499,517,691,655,581,105,0,0,0,0,0 81229,2019-11-25 19:17:16,21.3,49.47,95,499,518,690,654,582,104,0,0,0,0,0 81230,2019-11-25 19:17:36,21.21,49.79,95,498,517,690,655,582,104,0,0,0,0,0 81231,2019-11-25 19:17:56,21.15,49.67,96,499,518,691,654,582,104,0,0,0,0,0 81232,2019-11-25 19:18:16,21.16,49.83,94,499,518,690,655,582,104,0,0,0,0,0 81233,2019-11-25 19:18:36,21.09,49.58,96,500,519,689,655,584,104,0,0,0,0,0 81234,2019-11-25 19:18:56,21.15,49.54,96,499,519,692,655,583,103,0,0,0,0,0 81235,2019-11-25 19:19:16,21.17,49.61,94,499,519,691,655,580,105,0,0,0,0,0 81236,2019-11-25 19:19:36,21.16,49.4,95,500,519,692,655,582,104,0,0,0,0,0 81237,2019-11-25 19:19:56,21.13,49.43,94,500,519,692,657,580,105,0,0,0,0,0 81238,2019-11-25 19:20:16,21.22,49.47,95,500,518,691,654,583,104,0,0,0,0,0 81239,2019-11-25 19:20:36,21.13,49.5,95,499,519,691,656,584,104,0,0,0,0,0 81240,2019-11-25 19:20:56,21.09,49.8,96,500,520,692,655,585,104,0,0,0,0,0 81241,2019-11-25 19:21:16,21.01,49.89,97,500,521,692,656,583,103,0,0,0,0,0 81242,2019-11-25 19:21:36,21.09,49.63,96,500,517,692,655,583,103,0,0,0,0,0 81243,2019-11-25 19:21:56,21.06,49.7,94,500,521,691,655,584,102,0,0,0,0,0 81244,2019-11-25 19:22:16,21.24,49.4,94,500,520,691,655,582,103,0,0,0,0,0 81245,2019-11-25 19:22:36,21.35,49.37,94,499,521,692,657,584,104,0,0,0,0,0 81246,2019-11-25 19:22:56,21.2,49.13,97,500,519,694,656,583,103,0,0,0,0,0 81247,2019-11-25 19:23:16,21.35,49.18,95,500,519,693,657,585,103,0,0,0,0,0 81248,2019-11-25 19:23:36,21.29,49.18,96,499,520,693,657,584,103,0,0,0,0,0 81249,2019-11-25 19:23:56,21.24,49.16,95,500,521,693,656,583,104,0,0,0,0,0 81250,2019-11-25 19:24:16,21.25,49.26,95,501,520,692,657,586,103,0,0,0,0,0 81251,2019-11-25 19:24:36,21.18,49.34,95,499,520,693,656,584,104,0,0,0,0,0 81252,2019-11-25 19:24:56,21.16,49.43,95,501,522,693,658,585,103,0,0,0,0,0 81253,2019-11-25 19:25:16,21.2,49.45,93,500,520,694,656,584,102,0,0,0,0,0 81254,2019-11-25 19:25:36,21.24,49.35,93,500,520,694,656,586,103,0,0,0,0,0 81255,2019-11-25 19:25:56,21.29,49.36,92,500,522,693,656,585,104,0,0,0,0,0 81256,2019-11-25 19:26:16,21.38,49.23,94,500,521,693,656,584,102,0,0,0,0,0 81257,2019-11-25 19:26:36,21.25,49.11,95,499,522,694,656,586,103,0,0,0,0,0 81258,2019-11-25 19:26:56,21.24,48.9,94,500,522,692,657,585,103,0,0,0,0,0 81259,2019-11-25 19:27:16,21.28,49.0,94,501,522,693,657,587,103,0,0,0,0,0 81260,2019-11-25 19:27:36,21.29,49.12,95,500,520,694,657,587,103,0,0,0,0,0 81261,2019-11-25 19:27:56,21.21,49.12,95,501,522,693,657,588,103,0,0,0,0,0 81262,2019-11-25 19:28:16,21.22,49.1,95,500,522,694,657,586,102,0,0,0,0,0 81263,2019-11-25 19:28:36,21.14,49.02,94,499,522,694,658,586,102,0,0,0,0,0 81264,2019-11-25 19:28:56,21.27,49.07,95,501,521,693,659,586,103,0,0,0,0,0 81265,2019-11-25 19:29:16,21.14,48.94,94,500,521,695,658,587,103,0,0,0,0,0 81266,2019-11-25 19:29:36,21.2,48.99,96,499,522,694,657,587,104,0,0,0,0,0 81267,2019-11-25 19:29:56,21.21,49.08,93,500,524,695,657,586,103,0,0,0,0,0 81268,2019-11-25 19:30:16,21.12,49.13,92,499,522,693,656,587,103,0,0,0,0,0 81269,2019-11-25 19:30:36,21.06,49.23,93,500,522,694,658,587,102,0,0,0,0,0 81270,2019-11-25 19:30:56,21.14,49.21,95,499,522,695,658,586,101,0,0,0,0,0 81271,2019-11-25 19:31:16,21.22,49.22,93,500,522,694,658,586,103,0,0,0,0,0 81272,2019-11-25 19:31:36,21.21,49.28,95,498,523,694,659,587,103,0,0,0,0,0 81273,2019-11-25 19:31:56,21.1,49.03,94,500,523,694,659,587,103,0,0,0,0,0 81274,2019-11-25 19:32:16,21.13,49.08,94,499,523,695,659,586,103,0,0,0,0,0 81275,2019-11-25 19:32:36,21.2,49.02,96,499,524,694,660,586,101,0,0,0,0,0 81276,2019-11-25 19:32:56,21.21,49.03,94,500,523,696,659,587,102,0,0,0,0,0 81277,2019-11-25 19:33:16,21.22,49.01,93,499,524,696,657,588,102,0,0,0,0,0 81278,2019-11-25 19:33:36,21.25,48.98,93,499,524,696,658,588,102,0,0,0,0,0 81279,2019-11-25 19:33:56,21.27,49.0,93,500,524,696,658,588,103,0,0,0,0,0 81280,2019-11-25 19:34:16,21.27,49.14,94,499,524,695,659,586,101,1,0,0,0,0 81281,2019-11-25 19:34:36,21.23,49.12,93,500,526,695,658,586,101,1,0,0,0,0 81282,2019-11-25 19:34:56,21.16,48.87,95,500,524,695,657,586,101,0,0,0,0,0 81283,2019-11-25 19:35:16,21.34,48.84,93,500,523,695,659,588,101,0,0,0,0,0 81284,2019-11-25 19:35:36,21.22,48.78,93,500,524,695,660,587,102,0,0,0,0,0 81285,2019-11-25 19:35:56,21.14,48.9,94,500,526,695,659,587,102,0,0,0,0,0 81286,2019-11-25 19:36:16,21.39,48.99,94,500,523,695,658,587,103,0,0,0,0,0 81287,2019-11-25 19:36:36,21.25,48.64,96,499,520,695,660,587,101,0,0,0,0,0 81288,2019-11-25 19:36:56,21.38,48.8,96,500,523,696,660,587,100,0,0,0,0,0 81289,2019-11-25 19:37:16,21.37,48.65,94,501,525,694,658,590,102,0,0,0,0,0 81290,2019-11-25 19:37:36,21.35,48.75,93,500,523,697,659,587,102,0,0,0,0,0 81291,2019-11-25 19:37:56,21.26,48.71,94,500,526,696,659,587,101,0,0,0,0,0 81292,2019-11-25 19:38:16,21.26,48.81,95,500,524,696,658,587,101,0,0,0,0,0 81293,2019-11-25 19:38:36,21.26,48.94,94,499,522,694,659,586,101,0,0,0,0,0 81294,2019-11-25 19:38:56,21.16,49.02,95,500,525,695,657,586,101,0,0,0,0,0 81295,2019-11-25 19:39:16,21.08,48.88,94,499,524,695,659,587,100,0,0,0,0,0 81296,2019-11-25 19:39:36,21.12,49.07,93,500,524,696,660,587,101,0,0,0,0,0 81297,2019-11-25 19:39:56,21.02,48.97,94,501,525,695,660,588,101,0,0,0,0,0 81298,2019-11-25 19:40:16,21.19,49.15,93,500,523,695,660,589,101,0,0,0,0,0 81299,2019-11-25 19:40:36,21.15,49.22,93,501,525,696,659,589,101,0,0,0,0,0 81300,2019-11-25 19:40:56,21.32,49.01,95,500,525,696,659,589,101,0,0,0,0,0 81301,2019-11-25 19:41:16,21.23,48.84,94,500,525,696,660,589,101,1,0,0,0,0 81302,2019-11-25 19:41:36,21.29,48.73,94,500,524,696,660,588,102,0,0,0,0,0 81303,2019-11-25 19:41:56,21.19,48.76,94,500,525,697,661,588,101,0,0,0,0,0 81304,2019-11-25 19:42:16,21.19,48.96,95,501,526,696,660,590,101,0,0,0,0,0 81305,2019-11-25 19:42:36,21.35,48.82,96,500,527,696,661,589,101,0,0,0,0,0 81306,2019-11-25 19:42:56,21.25,48.73,95,500,526,695,659,588,101,0,0,0,0,0 81307,2019-11-25 19:43:16,21.27,48.79,95,499,525,697,659,588,102,0,0,0,0,0 81308,2019-11-25 19:43:36,21.31,48.88,94,500,526,695,661,588,102,0,0,0,0,0 81309,2019-11-25 19:43:56,21.26,48.96,92,501,526,697,660,589,101,0,0,0,0,0 81310,2019-11-25 19:44:16,21.24,48.75,93,500,525,697,660,590,101,0,0,0,0,0 81311,2019-11-25 19:44:36,21.17,48.8,94,500,525,697,661,588,101,0,0,0,0,0 81312,2019-11-25 19:44:56,21.17,48.92,93,501,528,698,661,590,102,0,0,0,0,0 81313,2019-11-25 19:45:16,21.26,49.02,92,499,527,696,662,590,100,0,0,0,0,0 81314,2019-11-25 19:45:36,21.24,49.09,93,500,526,697,661,588,101,0,0,0,0,0 81315,2019-11-25 19:45:56,21.05,49.04,94,500,525,697,660,588,101,0,0,0,0,0 81316,2019-11-25 19:46:16,21.18,49.04,94,499,526,696,660,586,101,0,0,0,0,0 81317,2019-11-25 19:46:36,21.19,48.85,94,500,526,696,660,588,102,0,0,0,0,0 81318,2019-11-25 19:46:56,21.11,48.81,94,500,528,698,661,589,101,0,0,0,0,0 81319,2019-11-25 19:47:16,21.14,48.83,93,500,527,697,661,592,101,0,0,0,0,0 81320,2019-11-25 19:47:36,21.06,48.85,93,500,529,698,661,589,99,0,0,0,0,0 81321,2019-11-25 19:47:56,21.2,48.93,93,500,526,697,660,590,101,0,0,0,0,0 81322,2019-11-25 19:48:16,21.17,48.89,94,500,526,697,661,588,100,0,0,0,0,0 81323,2019-11-25 19:48:36,21.05,48.96,94,499,526,697,661,589,100,0,0,0,0,0 81324,2019-11-25 19:48:56,21.18,48.94,95,500,525,698,662,591,101,0,0,0,0,0 81325,2019-11-25 19:49:16,21.22,48.7,95,501,527,697,661,589,100,0,0,0,0,0 81326,2019-11-25 19:49:36,21.15,48.54,93,499,525,697,660,590,101,0,0,0,0,0 81327,2019-11-25 19:49:56,21.17,48.71,94,500,528,697,661,589,100,0,0,0,0,0 81328,2019-11-25 19:50:16,21.16,48.72,94,500,526,697,661,589,101,0,0,0,0,0 81329,2019-11-25 19:50:36,21.38,48.97,95,500,528,698,661,590,101,0,0,0,0,0 81330,2019-11-25 19:50:56,21.3,48.7,94,500,528,697,661,591,100,0,0,0,0,0 81331,2019-11-25 19:51:16,21.26,48.58,93,500,525,697,662,591,102,0,0,0,0,0 81332,2019-11-25 19:51:36,21.09,48.51,95,501,527,697,662,590,101,0,0,0,0,0 81333,2019-11-25 19:51:56,21.18,48.66,93,501,527,697,662,589,101,0,0,0,0,0 81334,2019-11-25 19:52:16,21.24,48.73,95,500,525,698,660,589,100,0,0,0,0,0 81335,2019-11-25 19:52:36,21.15,48.51,95,499,528,697,660,590,101,0,0,0,0,0 81336,2019-11-25 19:52:56,21.28,48.62,94,500,527,698,661,591,100,0,0,0,0,0 81337,2019-11-25 19:53:16,21.19,48.66,94,500,527,697,662,591,99,0,0,0,0,0 81338,2019-11-25 19:53:36,21.25,48.71,95,500,526,697,660,591,100,0,0,0,0,0 81339,2019-11-25 19:53:56,21.13,48.57,94,500,527,696,661,590,99,0,0,0,0,0 81340,2019-11-25 19:54:16,21.18,48.72,94,500,527,697,660,590,100,0,0,0,0,0 81341,2019-11-25 19:54:36,21.13,48.69,93,500,529,698,662,589,99,0,0,0,0,0 81342,2019-11-25 19:54:56,21.21,48.72,93,500,527,697,662,589,99,0,0,0,0,0 81343,2019-11-25 19:55:16,21.21,48.5,94,500,527,697,661,590,101,0,0,0,0,0 81344,2019-11-25 19:55:36,21.19,48.67,95,499,526,699,660,590,101,0,0,0,0,0 81345,2019-11-25 19:55:56,21.13,48.64,94,500,527,698,661,592,100,0,0,0,0,0 81346,2019-11-25 19:56:16,21.25,48.56,94,500,530,698,662,589,101,0,0,0,0,0 81347,2019-11-25 19:56:36,21.21,48.44,93,499,527,698,662,591,100,0,0,0,0,0 81348,2019-11-25 19:56:56,21.26,48.49,93,501,527,698,662,592,99,0,0,0,0,0 81349,2019-11-25 19:57:16,21.09,48.51,94,501,527,699,663,591,99,0,0,0,0,0 81350,2019-11-25 19:57:36,21.24,48.49,94,499,528,698,663,592,100,0,0,0,0,0 81351,2019-11-25 19:57:56,21.19,48.53,97,501,527,698,661,589,100,0,0,0,0,1 81352,2019-11-25 19:58:16,21.17,48.68,95,500,528,697,661,589,100,0,0,0,0,1 81353,2019-11-25 19:58:36,21.28,48.69,95,501,528,698,661,590,99,0,0,0,0,0 81354,2019-11-25 19:58:56,21.25,48.53,95,500,526,698,662,591,99,0,0,0,0,1 81355,2019-11-25 19:59:16,21.13,48.56,95,501,528,698,662,592,100,0,0,0,0,0 81356,2019-11-25 19:59:36,21.22,48.49,94,499,526,698,662,591,100,0,0,0,0,0 81357,2019-11-25 19:59:56,21.24,48.69,93,501,528,699,662,591,100,0,0,0,0,0 81358,2019-11-25 20:00:16,21.27,48.75,93,500,528,697,662,591,99,0,0,0,0,0 81359,2019-11-25 20:00:36,21.17,48.53,94,500,526,699,662,591,101,0,0,0,0,0 81360,2019-11-25 20:00:56,21.1,48.74,93,500,526,698,662,593,100,0,0,0,0,0 81361,2019-11-25 20:01:16,21.03,48.74,95,500,528,698,663,592,100,0,0,0,0,0 81362,2019-11-25 20:01:36,20.97,48.66,93,499,528,698,663,591,100,0,0,0,0,0 81363,2019-11-25 20:01:56,21.04,48.9,94,499,529,699,662,590,99,0,0,0,0,0 81364,2019-11-25 20:02:16,21.01,48.71,94,500,527,699,662,592,99,0,0,0,0,0 81365,2019-11-25 20:02:36,21.28,48.73,95,501,528,699,662,591,100,0,0,0,0,0 81366,2019-11-25 20:02:56,21.2,48.62,95,501,527,697,662,591,99,0,0,0,0,0 81367,2019-11-25 20:03:16,21.23,48.54,94,501,528,697,663,591,99,0,0,0,0,0 81368,2019-11-25 20:03:36,21.21,48.43,95,500,529,698,662,591,100,0,0,0,0,0 81369,2019-11-25 20:03:56,21.15,48.46,96,500,527,699,663,592,100,0,0,0,0,0 81370,2019-11-25 20:04:16,21.26,48.49,94,500,528,699,662,592,100,0,0,0,0,0 81371,2019-11-25 20:04:36,21.26,48.45,94,499,528,699,662,593,100,0,0,0,0,0 81372,2019-11-25 20:04:56,21.11,48.72,95,500,526,699,662,592,99,0,0,0,0,0 81373,2019-11-25 20:05:16,21.17,48.74,94,500,528,700,662,591,99,0,0,0,0,0 81374,2019-11-25 20:05:36,21.11,48.74,94,501,528,699,662,591,99,0,0,0,0,0 81375,2019-11-25 20:05:56,21.01,48.59,95,501,527,699,664,591,100,0,0,0,0,0 81376,2019-11-25 20:06:16,21.03,48.76,94,500,529,698,664,591,100,0,0,0,0,0 81377,2019-11-25 20:06:36,21.1,48.64,94,500,528,699,661,592,99,0,0,0,0,0 81378,2019-11-25 20:06:56,21.14,48.53,94,501,527,698,662,590,100,0,0,0,0,0 81379,2019-11-25 20:07:16,21.12,48.73,95,501,528,698,661,590,100,0,0,0,0,0 81380,2019-11-25 20:07:36,21.04,48.9,95,500,528,698,662,591,99,0,0,0,0,0 81381,2019-11-25 20:07:56,21.05,48.84,94,500,527,698,662,591,100,0,0,0,0,0 81382,2019-11-25 20:08:16,20.95,48.77,94,500,530,698,663,592,99,0,0,0,0,0 81383,2019-11-25 20:08:36,20.85,48.92,94,500,529,699,661,592,98,0,0,0,0,0 81384,2019-11-25 20:08:56,20.98,49.1,94,500,529,699,662,592,99,0,0,0,0,0 81385,2019-11-25 20:09:16,21.03,48.83,94,500,528,699,662,593,98,0,0,0,0,0 81386,2019-11-25 20:09:36,21.22,48.51,93,499,526,699,663,591,99,0,0,0,0,0 81387,2019-11-25 20:09:56,21.15,48.45,93,500,528,699,663,589,99,0,0,0,0,0 81388,2019-11-25 20:10:16,21.07,48.49,94,501,526,699,662,591,98,0,0,0,0,0 81389,2019-11-25 20:10:36,21.12,48.55,93,500,527,698,663,592,99,0,0,0,0,0 81390,2019-11-25 20:10:56,21.2,48.7,94,501,530,699,663,591,98,0,0,0,0,0 81391,2019-11-25 20:11:16,21.18,48.46,93,500,531,699,663,592,99,0,0,0,0,0 81392,2019-11-25 20:11:36,21.16,48.46,94,500,528,699,663,592,99,0,0,0,0,0 81393,2019-11-25 20:11:56,21.12,48.54,93,500,529,699,662,593,99,0,0,0,0,0 81394,2019-11-25 20:12:16,21.12,48.61,93,500,529,699,662,591,99,0,0,0,0,0 81395,2019-11-25 20:12:36,21.15,48.82,94,501,528,698,663,592,99,0,0,0,0,0 81396,2019-11-25 20:12:56,21.07,48.63,93,500,528,699,662,591,98,0,0,0,0,0 81397,2019-11-25 20:13:16,21.07,48.76,94,500,529,700,663,589,99,0,0,0,0,0 81398,2019-11-25 20:13:36,21.01,48.59,94,500,528,699,662,590,99,0,0,0,0,0 81399,2019-11-25 20:13:56,20.99,48.62,95,500,529,698,662,590,98,0,0,0,0,0 81400,2019-11-25 20:14:16,20.96,48.52,94,500,528,697,662,591,98,0,0,0,0,0 81401,2019-11-25 20:14:36,21.0,48.69,93,500,528,699,662,589,98,0,0,0,0,0 81402,2019-11-25 20:14:56,21.1,48.43,94,499,529,699,662,589,99,0,0,0,0,0 81403,2019-11-25 20:15:16,21.19,48.31,93,500,527,698,663,590,99,0,0,0,0,0 81404,2019-11-25 20:15:36,21.2,48.37,94,499,529,699,663,592,98,0,0,0,0,0 81405,2019-11-25 20:15:56,21.26,48.4,94,500,529,699,662,592,99,0,0,0,0,0 81406,2019-11-25 20:16:16,21.3,48.65,94,500,530,699,663,593,99,0,0,0,0,0 81407,2019-11-25 20:16:36,21.05,48.56,94,499,530,700,664,591,99,0,0,0,0,0 81408,2019-11-25 20:16:56,21.03,48.54,95,500,531,699,662,591,98,0,0,0,0,0 81409,2019-11-25 20:17:16,20.93,48.55,95,500,531,699,662,592,97,0,0,0,0,0 81410,2019-11-25 20:17:36,21.1,48.68,94,500,531,699,664,592,99,0,0,0,0,0 81411,2019-11-25 20:17:56,21.11,48.87,94,500,531,698,662,592,98,0,0,0,0,0 81412,2019-11-25 20:18:16,21.04,48.59,95,500,531,699,664,591,99,0,0,0,0,0 81413,2019-11-25 20:18:36,20.89,48.73,92,500,531,699,663,593,99,0,0,0,0,0 81414,2019-11-25 20:18:56,20.95,48.85,93,501,529,698,663,592,98,0,0,0,0,0 81415,2019-11-25 20:19:16,21.04,48.78,94,500,530,698,662,592,98,0,0,0,0,0 81416,2019-11-25 20:19:36,21.06,48.84,94,500,529,698,663,592,99,0,0,0,0,0 81417,2019-11-25 20:19:56,20.94,48.62,94,499,529,699,662,591,98,0,0,0,0,0 81418,2019-11-25 20:20:16,21.07,48.8,93,499,530,699,664,591,98,0,0,0,0,0 81419,2019-11-25 20:20:36,20.92,48.57,93,500,529,698,662,593,98,0,0,0,0,0 81420,2019-11-25 20:20:56,21.07,48.55,93,500,531,699,663,590,99,0,0,0,0,0 81421,2019-11-25 20:21:16,21.11,48.67,94,500,531,699,662,592,98,0,0,0,0,0 81422,2019-11-25 20:21:36,21.13,48.44,93,500,530,698,662,590,98,0,0,0,0,0 81423,2019-11-25 20:21:56,21.11,48.68,93,499,530,698,663,592,99,0,0,0,0,0 81424,2019-11-25 20:22:16,21.2,48.72,94,500,529,699,663,591,98,0,0,0,0,0 81425,2019-11-25 20:22:36,21.19,48.73,95,501,529,698,663,591,98,0,0,0,0,0 81426,2019-11-25 20:22:56,21.02,48.66,94,499,530,698,663,591,98,0,0,0,0,0 81427,2019-11-25 20:23:16,21.08,48.61,94,501,530,699,662,592,98,0,0,0,0,0 81428,2019-11-25 20:23:36,21.24,48.51,95,502,529,699,663,592,98,0,0,0,0,0 81429,2019-11-25 20:23:56,21.08,48.34,95,500,529,698,663,593,98,0,0,0,0,0 81430,2019-11-25 20:24:16,21.1,48.31,95,501,531,698,663,592,98,0,0,0,0,0 81431,2019-11-25 20:24:36,21.1,48.4,93,500,531,698,664,592,97,0,0,0,0,0 81432,2019-11-25 20:24:56,21.1,48.37,94,501,531,699,663,591,98,0,0,0,0,0 81433,2019-11-25 20:25:16,21.1,48.55,92,500,531,698,662,592,99,0,0,0,0,0 81434,2019-11-25 20:25:36,21.08,48.56,94,500,531,700,664,592,98,0,0,0,0,0 81435,2019-11-25 20:25:56,21.23,48.52,94,501,531,698,663,592,97,0,0,0,0,0 81436,2019-11-25 20:26:16,21.14,48.52,93,500,531,700,664,592,98,0,0,0,0,0 81437,2019-11-25 20:26:39,21.17,48.58,95,501,529,698,663,593,98,0,0,0,0,0 81438,2019-11-25 20:26:59,21.16,48.28,94,499,530,700,663,592,97,0,0,0,0,0 81439,2019-11-25 20:27:19,21.14,48.37,94,501,529,699,664,591,98,0,0,0,0,0 81440,2019-11-25 20:27:39,21.17,48.26,95,500,531,698,663,593,98,0,0,0,0,0 81441,2019-11-25 20:27:59,21.06,48.39,94,500,530,699,663,592,98,0,0,0,0,0 81442,2019-11-25 20:28:19,21.09,48.39,94,499,530,697,663,592,97,0,0,0,0,0 81443,2019-11-25 20:28:39,21.12,48.45,95,499,531,698,662,590,98,0,0,0,0,0 81444,2019-11-25 20:28:58,21.09,48.34,94,500,531,697,664,592,98,0,0,0,0,0 81445,2019-11-25 20:29:19,21.1,48.39,93,499,532,699,663,591,98,0,0,0,0,0 81446,2019-11-25 20:29:39,21.01,48.52,93,500,530,698,664,591,98,0,0,0,0,0 81447,2019-11-25 20:29:58,21.09,48.6,93,501,530,699,663,591,98,0,0,0,0,1 81448,2019-11-25 20:30:19,21.05,48.55,93,501,531,698,662,592,98,0,0,0,0,0 81449,2019-11-25 20:30:39,21.23,48.64,93,501,527,698,663,591,98,0,0,0,0,0 81450,2019-11-25 20:30:59,21.27,48.61,93,500,530,699,662,591,97,0,0,0,0,0 81451,2019-11-25 20:31:18,21.13,48.52,95,500,531,699,663,590,98,0,0,0,0,0 81452,2019-11-25 20:31:39,21.11,48.23,95,500,530,698,663,591,98,0,0,0,0,0 81453,2019-11-25 20:31:59,21.18,48.42,92,499,530,699,664,592,96,0,0,0,0,0 81454,2019-11-25 20:32:19,21.11,48.36,94,500,530,699,663,591,98,0,0,0,0,0 81455,2019-11-25 20:32:39,21.21,48.53,94,500,528,698,663,590,97,0,0,0,0,0 81456,2019-11-25 20:32:58,21.19,48.42,95,501,531,698,664,591,97,0,0,1,0,0 81457,2019-11-25 20:33:19,21.09,48.28,94,501,531,698,663,591,98,0,0,0,0,0 81458,2019-11-25 20:33:39,21.15,48.24,94,499,531,699,663,593,97,0,0,0,0,0 81459,2019-11-25 20:33:58,21.16,48.5,92,501,532,699,663,593,97,0,0,0,0,0 81460,2019-11-25 20:34:19,21.09,48.39,94,500,531,700,663,594,96,0,0,0,0,0 81461,2019-11-25 20:34:39,21.23,48.29,94,500,529,699,664,593,98,0,0,1,0,0 81462,2019-11-25 20:34:59,21.13,48.28,95,501,532,700,664,591,97,0,0,0,0,0 81463,2019-11-25 20:35:19,21.13,48.5,95,501,530,698,662,592,97,0,0,0,0,0 81464,2019-11-25 20:35:39,21.13,48.64,96,499,531,699,664,592,97,0,0,0,0,0 81465,2019-11-25 20:35:59,21.02,48.49,95,500,531,699,663,594,97,0,0,1,0,0 81466,2019-11-25 20:36:19,20.97,48.61,95,500,530,699,663,592,97,0,0,0,0,0 81467,2019-11-25 20:36:39,20.97,48.74,94,501,530,700,663,592,98,0,0,0,0,0 81468,2019-11-25 20:36:59,20.94,48.63,95,501,531,699,664,592,97,0,0,0,0,0 81469,2019-11-25 20:37:19,21.03,48.64,95,500,531,699,662,591,97,0,0,0,0,0 81470,2019-11-25 20:37:38,21.13,48.52,94,500,530,699,663,591,97,0,0,0,0,0 81471,2019-11-25 20:37:58,21.09,48.37,96,501,528,700,663,591,97,0,0,0,0,0 81472,2019-11-25 20:38:19,21.01,48.5,94,499,531,699,663,592,96,0,0,0,0,0 81473,2019-11-25 20:38:39,21.18,48.64,95,500,530,699,663,593,98,0,0,0,0,0 81474,2019-11-25 20:38:59,21.17,48.56,95,500,532,699,664,592,96,0,0,1,0,0 81475,2019-11-25 20:39:19,21.19,48.38,95,500,532,698,664,591,96,0,0,1,0,0 81476,2019-11-25 20:39:38,21.16,48.28,95,500,532,699,663,592,98,0,0,1,0,0 81477,2019-11-25 20:39:59,21.18,48.43,95,500,531,698,664,592,97,0,0,1,0,0 81478,2019-11-25 20:40:19,21.18,48.33,92,500,530,699,663,592,97,0,0,1,0,0 81479,2019-11-25 20:40:39,21.08,48.42,95,500,530,699,666,592,98,0,0,1,0,0 81480,2019-11-25 20:40:58,21.05,48.64,95,500,530,700,664,593,97,0,0,0,0,0 81481,2019-11-25 20:41:19,21.01,48.55,94,500,531,698,664,592,97,0,0,1,0,0 81482,2019-11-25 20:41:39,21.0,48.62,96,499,531,698,664,593,97,0,0,1,0,0 81483,2019-11-25 20:41:59,20.99,48.56,94,500,530,700,663,592,97,0,1,1,0,0 81484,2019-11-25 20:42:19,21.19,48.6,94,499,532,699,664,592,97,0,0,0,0,0 81485,2019-11-25 20:42:38,20.99,48.67,95,501,533,700,663,592,97,1,0,0,0,0 81486,2019-11-25 20:42:58,21.04,48.33,95,499,532,699,664,593,97,0,0,0,0,0 81487,2019-11-25 20:43:19,21.07,48.33,94,499,531,699,664,593,96,1,0,0,0,1 81488,2019-11-25 20:43:39,21.09,48.27,94,500,531,699,664,593,96,0,0,0,0,0 81489,2019-11-25 20:43:58,21.05,48.39,93,501,533,700,665,593,97,0,0,0,0,0 81490,2019-11-25 20:44:18,20.87,48.34,95,500,532,700,665,593,96,0,0,0,0,0 81491,2019-11-25 20:44:39,20.89,48.47,95,500,532,699,664,593,97,0,0,0,0,0 81492,2019-11-25 20:44:58,20.95,48.57,95,500,530,699,664,593,96,0,0,0,0,0 81493,2019-11-25 20:45:19,20.98,48.49,94,501,532,699,664,592,95,0,0,0,0,0 81494,2019-11-25 20:45:38,21.01,48.54,95,499,532,699,665,591,96,0,0,0,0,0 81495,2019-11-25 20:45:59,20.92,48.48,95,500,531,699,663,592,98,0,0,0,0,0 81496,2019-11-25 20:46:18,21.16,48.35,94,500,531,700,665,590,97,0,0,0,0,0 81497,2019-11-25 20:46:39,21.06,48.27,95,500,531,699,665,594,96,0,0,0,0,0 81498,2019-11-25 20:46:58,21.17,48.3,93,498,530,700,664,593,97,0,0,0,0,0 81499,2019-11-25 20:47:19,21.13,48.33,95,499,531,699,665,594,96,0,0,0,0,0 81500,2019-11-25 20:47:39,21.03,48.29,94,500,530,700,665,594,97,0,0,0,0,0 81501,2019-11-25 20:47:59,21.17,48.21,94,500,533,700,666,593,97,0,0,0,0,0 81502,2019-11-25 20:48:18,21.01,48.16,96,500,534,700,665,594,96,0,0,0,0,0 81503,2019-11-25 20:48:38,21.06,48.36,94,499,532,699,665,593,96,0,0,0,0,0 81504,2019-11-25 20:48:59,21.15,48.21,95,500,532,700,664,592,97,0,0,0,0,0 81505,2019-11-25 20:49:19,21.14,48.34,95,500,532,699,665,592,96,0,0,0,0,0 81506,2019-11-25 20:49:38,21.17,48.35,94,500,534,700,665,594,96,0,0,0,0,0 81507,2019-11-25 20:49:58,21.14,48.5,94,500,531,700,665,594,96,0,0,0,0,0 81508,2019-11-25 20:50:19,21.2,48.33,95,500,532,701,664,593,96,0,0,0,0,0 81509,2019-11-25 20:50:39,21.1,48.11,94,501,532,700,664,593,96,0,0,0,0,0 81510,2019-11-25 20:50:59,21.11,48.41,96,500,531,699,664,594,96,0,0,0,0,0 81511,2019-11-25 20:51:19,20.95,48.31,95,500,534,699,665,594,96,0,0,0,0,0 81512,2019-11-25 20:51:38,21.07,48.41,95,500,532,700,665,594,97,0,0,0,0,0 81513,2019-11-25 20:51:59,21.12,48.39,94,500,531,700,664,594,96,0,0,0,0,0 81514,2019-11-25 20:52:19,21.29,48.25,94,499,531,699,664,592,96,0,0,0,0,0 81515,2019-11-25 20:52:38,21.22,48.24,95,500,531,699,663,593,95,0,0,0,0,0 81516,2019-11-25 20:52:58,21.03,48.14,94,499,532,700,664,594,96,0,0,0,0,0 81517,2019-11-25 20:53:19,21.18,47.98,95,501,530,701,665,593,97,0,0,0,0,0 81518,2019-11-25 20:53:39,21.07,48.12,94,500,530,701,666,593,97,0,0,0,0,0 81519,2019-11-25 20:53:59,21.1,48.11,94,501,533,700,665,593,96,0,0,0,0,0 81520,2019-11-25 20:54:18,21.07,48.25,95,500,532,700,666,593,96,0,0,0,0,0 81521,2019-11-25 20:54:38,21.16,48.39,95,501,534,699,665,594,97,0,0,0,0,0 81522,2019-11-25 20:54:59,21.18,48.59,93,499,533,700,664,593,96,0,0,0,0,0 81523,2019-11-25 20:55:18,21.1,48.43,94,500,533,699,664,593,96,0,0,0,0,0 81524,2019-11-25 20:55:39,20.99,48.32,96,500,530,701,664,593,96,0,0,0,0,0 81525,2019-11-25 20:55:58,21.11,48.42,96,499,533,700,666,592,96,0,0,0,0,0 81526,2019-11-25 20:56:18,21.0,48.36,94,500,533,699,664,592,96,0,0,0,0,0 81527,2019-11-25 20:56:38,21.08,48.32,95,499,534,700,664,593,95,0,0,0,0,0 81528,2019-11-25 20:56:59,21.17,48.48,94,500,533,700,665,592,96,0,0,0,0,0 81529,2019-11-25 20:57:18,21.12,48.27,95,499,531,700,666,594,96,0,0,0,0,0 81530,2019-11-25 20:57:38,21.12,48.4,94,499,533,699,665,594,97,0,0,0,0,0 81531,2019-11-25 20:57:58,21.1,48.32,95,499,533,700,664,593,96,0,0,0,0,0 81532,2019-11-25 20:58:19,21.11,48.44,96,499,533,699,665,593,96,0,0,0,0,0 81533,2019-11-25 20:58:39,21.23,48.49,96,500,534,700,664,593,97,0,0,0,0,0 81534,2019-11-25 20:58:58,21.07,48.39,95,501,532,702,663,593,95,0,0,0,0,0 81535,2019-11-25 20:59:19,21.09,48.37,95,499,533,700,665,592,96,0,0,0,0,0 81536,2019-11-25 20:59:39,21.09,48.2,93,500,536,700,664,594,95,0,0,0,0,0 81537,2019-11-25 20:59:59,21.11,48.27,95,500,535,700,665,592,96,0,0,0,0,1 81538,2019-11-25 21:00:19,21.13,48.38,96,499,534,700,664,593,96,0,0,0,0,0 81539,2019-11-25 21:00:38,21.16,48.31,94,500,533,701,664,593,96,0,0,0,0,0 81540,2019-11-25 21:00:58,21.01,48.49,95,500,534,701,665,595,96,0,0,0,0,0 81541,2019-11-25 21:01:19,21.01,48.47,96,500,534,700,665,593,95,0,0,0,0,0 81542,2019-11-25 21:01:39,20.96,48.38,95,500,534,700,666,592,96,0,0,0,0,0 81543,2019-11-25 21:01:59,21.09,48.41,95,500,531,700,665,592,96,0,0,0,0,0 81544,2019-11-25 21:02:18,21.02,48.47,94,499,533,699,665,593,95,0,0,0,0,0 81545,2019-11-25 21:02:39,21.04,48.61,94,499,531,700,665,593,96,0,0,0,0,0 81546,2019-11-25 21:02:59,21.01,48.47,94,499,532,699,664,593,96,0,0,0,0,0 81547,2019-11-25 21:03:18,21.09,48.32,94,499,533,699,664,593,95,0,0,0,0,0 81548,2019-11-25 21:03:38,21.13,48.35,94,500,532,700,666,593,96,0,0,0,0,0 81549,2019-11-25 21:03:59,21.04,48.27,96,500,534,699,665,593,95,0,0,0,0,0 81550,2019-11-25 21:04:18,21.11,48.21,95,500,533,699,664,592,96,0,0,0,0,0 81551,2019-11-25 21:04:39,21.08,48.37,95,501,532,700,666,592,95,0,0,0,0,0 81552,2019-11-25 21:04:59,21.01,48.3,95,500,534,699,665,595,96,0,0,0,0,0 81553,2019-11-25 21:05:19,21.06,48.28,96,499,535,700,664,593,96,0,0,0,0,0 81554,2019-11-25 21:05:39,20.98,48.33,95,499,535,700,664,592,96,0,0,0,1,0 81555,2019-11-25 21:05:59,21.04,48.48,96,499,534,698,662,592,95,0,0,0,0,0 81556,2019-11-25 21:06:19,21.05,48.51,96,499,534,699,665,592,94,0,0,0,0,0 81557,2019-11-25 21:06:38,21.01,48.57,97,501,536,699,665,593,96,0,0,0,0,0 81558,2019-11-25 21:06:58,20.98,48.41,94,500,534,700,665,593,95,0,0,0,0,0 81559,2019-11-25 21:07:18,21.03,48.48,96,501,534,698,665,593,95,0,0,0,0,0 81560,2019-11-25 21:07:38,21.0,48.27,96,501,533,699,665,592,96,0,0,0,0,0 81561,2019-11-25 21:07:59,20.99,48.51,96,499,532,700,666,592,97,0,0,0,0,0 81562,2019-11-25 21:08:19,20.96,48.42,96,501,534,700,666,593,96,0,0,0,0,0 81563,2019-11-25 21:08:39,20.96,48.51,94,500,531,700,664,593,94,0,0,0,0,0 81564,2019-11-25 21:08:59,21.03,48.53,94,500,533,700,665,593,95,0,0,0,0,0 81565,2019-11-25 21:09:19,21.01,48.52,96,499,534,700,665,591,97,0,0,0,0,0 81566,2019-11-25 21:09:39,21.1,48.36,96,499,533,700,664,591,96,0,0,0,0,0 81567,2019-11-25 21:09:59,21.13,48.44,96,501,533,699,664,593,96,0,0,0,0,0 81568,2019-11-25 21:10:18,20.93,48.6,96,499,531,698,664,592,94,0,0,0,0,0 81569,2019-11-25 21:10:38,21.02,48.49,96,500,534,699,664,591,95,0,0,0,0,0 81570,2019-11-25 21:10:59,21.06,48.41,97,499,533,699,664,593,96,0,0,0,0,0 81571,2019-11-25 21:11:18,21.06,48.28,96,500,533,699,664,593,95,0,0,0,0,0 81572,2019-11-25 21:11:38,21.11,48.4,96,499,534,699,664,594,95,0,0,0,0,0 81573,2019-11-25 21:11:58,21.12,48.22,98,500,533,700,665,593,95,0,0,0,0,0 81574,2019-11-25 21:12:18,21.13,48.2,96,501,533,700,664,593,95,0,0,0,0,0 81575,2019-11-25 21:12:39,21.04,48.11,94,501,534,699,664,593,96,0,0,0,0,0 81576,2019-11-25 21:12:58,21.05,48.26,94,500,534,701,666,592,95,0,0,0,0,0 81577,2019-11-25 21:13:18,21.09,48.35,95,499,535,700,665,592,96,0,0,0,0,0 81578,2019-11-25 21:13:38,20.98,48.16,96,501,535,700,665,593,95,0,0,0,0,0 81579,2019-11-25 21:13:59,21.05,48.23,96,499,533,699,665,595,95,0,0,0,0,0 81580,2019-11-25 21:14:18,21.13,48.36,95,499,532,700,665,593,95,0,0,0,0,0 81581,2019-11-25 21:14:38,21.04,48.25,96,500,532,699,665,592,95,1,0,0,0,1 81582,2019-11-25 21:14:58,21.07,48.28,97,500,531,698,665,595,95,0,0,0,0,0 81583,2019-11-25 21:15:19,21.05,48.29,95,500,535,699,664,591,95,0,0,0,0,0 81584,2019-11-25 21:15:38,21.05,48.29,97,501,534,701,666,592,95,0,0,0,0,0 81585,2019-11-25 21:15:58,21.02,48.36,98,499,534,699,664,594,95,0,0,0,0,0 81586,2019-11-25 21:16:18,21.06,48.39,96,499,534,699,665,592,95,0,0,1,0,0 81587,2019-11-25 21:16:39,21.07,48.46,98,500,533,699,664,592,95,0,0,0,0,0 81588,2019-11-25 21:16:59,20.98,48.54,97,499,533,698,664,593,96,0,0,0,0,0 81589,2019-11-25 21:17:19,20.98,48.56,97,500,535,701,665,593,95,0,0,0,0,0 81590,2019-11-25 21:17:38,20.9,48.48,97,500,534,700,664,594,96,0,0,0,0,0 81591,2019-11-25 21:17:59,21.01,48.56,97,499,533,701,664,593,94,0,0,0,0,0 81592,2019-11-25 21:18:19,21.02,48.41,96,500,534,699,665,593,95,0,0,0,0,0 81593,2019-11-25 21:18:39,20.98,48.33,97,499,532,700,664,592,97,0,0,0,0,0 81594,2019-11-25 21:18:59,20.98,48.24,95,500,533,700,664,593,95,0,0,0,0,0 81595,2019-11-25 21:19:19,21.15,48.3,96,499,533,700,665,592,96,0,0,0,0,0 81596,2019-11-25 21:19:39,21.15,48.22,96,500,533,699,665,594,96,0,0,0,0,0 81597,2019-11-25 21:19:58,21.16,48.13,96,500,532,699,665,592,95,0,0,0,0,0 81598,2019-11-25 21:20:19,21.12,48.21,96,500,536,700,664,594,94,0,0,0,0,0 81599,2019-11-25 21:20:38,21.11,48.36,96,500,535,699,665,593,95,0,0,0,0,0 81600,2019-11-25 21:20:59,21.02,48.57,94,500,533,700,665,593,95,0,0,0,0,0 81601,2019-11-25 21:21:18,21.03,48.51,95,500,533,700,666,593,96,0,0,0,0,0 81602,2019-11-25 21:21:38,20.97,48.36,96,499,535,699,665,593,95,0,0,0,0,0 81603,2019-11-25 21:21:58,21.11,48.46,97,499,536,699,665,592,94,0,0,0,0,0 81604,2019-11-25 21:22:19,21.05,48.47,97,499,533,699,665,592,95,0,0,0,0,0 81605,2019-11-25 21:22:38,21.04,48.47,98,500,533,699,664,595,95,0,0,0,0,0 81606,2019-11-25 21:22:58,21.05,48.28,95,499,534,699,665,593,95,0,0,0,0,0 81607,2019-11-25 21:23:19,21.03,48.54,96,499,534,699,665,592,95,0,0,0,0,0 81608,2019-11-25 21:23:38,20.84,48.35,96,500,533,698,665,593,95,0,0,1,0,0 81609,2019-11-25 21:23:58,20.95,48.33,95,499,533,699,664,591,95,0,0,1,0,0 81610,2019-11-25 21:24:19,20.85,48.37,97,500,535,699,666,592,95,0,0,1,0,0 81611,2019-11-25 21:24:39,21.11,48.47,97,500,535,699,665,593,96,0,0,0,0,0 81612,2019-11-25 21:24:59,21.05,48.32,97,500,533,700,665,594,96,0,0,0,0,0 81613,2019-11-25 21:25:18,21.06,48.41,97,499,535,700,665,593,95,0,0,0,0,0 81614,2019-11-25 21:25:39,20.95,48.28,96,500,532,699,665,594,94,0,0,0,0,0 81615,2019-11-25 21:25:58,20.98,48.36,96,500,533,699,666,594,95,0,0,0,0,0 81616,2019-11-25 21:26:19,21.03,48.31,98,499,533,699,666,594,95,0,0,0,0,0 81617,2019-11-25 21:26:38,21.1,48.24,96,500,535,700,665,593,94,0,0,0,0,0 81618,2019-11-25 21:26:58,21.06,48.23,95,498,535,700,665,593,94,0,0,0,0,0 81619,2019-11-25 21:27:18,21.16,48.31,96,499,536,699,666,595,94,0,0,0,0,0 81620,2019-11-25 21:27:39,20.93,48.17,95,500,533,700,666,593,95,0,0,1,0,0 81621,2019-11-25 21:27:59,20.9,48.34,98,499,533,700,666,593,96,0,0,1,0,0 81622,2019-11-25 21:28:18,21.05,48.43,96,499,536,700,665,593,95,0,0,1,0,0 81623,2019-11-25 21:28:38,21.08,48.52,96,500,535,700,666,593,94,0,0,1,0,0 81624,2019-11-25 21:28:58,21.0,48.42,95,498,534,700,665,593,93,0,0,1,0,0 81625,2019-11-25 21:29:19,21.03,48.42,95,500,533,699,665,592,94,0,0,0,0,0 81626,2019-11-25 21:29:39,20.77,48.34,97,499,535,699,665,593,94,0,0,0,0,0 81627,2019-11-25 21:29:58,20.93,48.41,96,500,534,700,666,594,94,0,0,0,0,0 81628,2019-11-25 21:30:18,20.92,48.54,96,499,535,699,665,594,94,0,0,0,0,0 81629,2019-11-25 21:30:39,20.78,48.58,96,501,535,700,666,594,94,0,0,1,1,0 81630,2019-11-25 21:30:59,20.86,48.51,95,498,535,699,665,594,94,0,0,1,0,0 81631,2019-11-25 21:31:18,20.88,48.6,95,499,534,699,665,594,95,0,0,0,0,0 81632,2019-11-25 21:31:39,20.91,48.5,96,500,536,700,666,593,95,0,0,0,0,0 81633,2019-11-25 21:31:59,20.88,48.45,95,499,535,700,666,593,95,0,0,0,0,0 81634,2019-11-25 21:32:18,20.92,48.58,95,499,536,700,665,593,95,0,1,0,0,0 81635,2019-11-25 21:32:39,20.85,48.58,97,500,535,702,665,595,94,0,0,0,0,0 81636,2019-11-25 21:32:59,20.82,48.38,96,500,534,701,665,596,94,0,0,0,0,0 81637,2019-11-25 21:33:18,20.91,48.41,96,499,535,700,667,593,94,0,0,0,0,0 81638,2019-11-25 21:33:39,20.94,48.48,96,500,534,701,667,592,94,0,0,0,0,0 81639,2019-11-25 21:33:58,21.05,48.44,96,499,534,700,665,596,95,0,0,0,0,0 81640,2019-11-25 21:34:18,20.81,48.35,95,498,537,700,667,593,94,0,0,0,0,1 81641,2019-11-25 21:34:38,20.84,48.41,96,499,534,699,666,594,95,0,0,1,0,0 81642,2019-11-25 21:34:59,20.89,48.48,96,500,535,700,666,592,93,0,0,1,0,0 81643,2019-11-25 21:35:18,20.94,48.41,95,500,535,699,666,593,94,0,0,1,0,0 81644,2019-11-25 21:35:39,20.95,48.4,96,499,533,699,665,595,95,0,0,1,0,0 81645,2019-11-25 21:35:58,20.91,48.33,95,500,534,701,666,594,93,0,0,1,0,0 81646,2019-11-25 21:36:18,20.87,48.39,94,499,534,701,667,595,94,0,0,1,0,0 81647,2019-11-25 21:36:38,20.96,48.41,95,500,536,702,665,595,94,0,0,0,0,0 81648,2019-11-25 21:36:58,20.89,48.26,96,500,534,703,665,596,94,0,0,0,0,0 81649,2019-11-25 21:37:19,20.91,48.46,96,500,534,701,665,594,93,0,0,0,0,0 81650,2019-11-25 21:37:38,20.89,48.56,97,500,536,700,666,595,94,0,0,0,0,0 81651,2019-11-25 21:37:58,20.81,48.65,96,500,533,701,666,594,94,0,0,0,0,0 81652,2019-11-25 21:38:18,20.89,48.76,98,499,535,700,665,595,94,0,0,0,0,0 81653,2019-11-25 21:38:38,20.8,48.69,96,500,534,701,666,593,94,0,0,0,0,0 81654,2019-11-25 21:38:58,20.82,48.57,95,499,535,700,666,595,94,0,0,0,0,0 81655,2019-11-25 21:39:18,20.83,48.39,95,499,535,700,667,595,94,0,0,0,0,0 81656,2019-11-25 21:39:38,20.84,48.57,95,500,537,702,665,595,93,0,0,0,0,0 81657,2019-11-25 21:39:58,20.77,48.6,97,499,538,701,666,594,93,0,0,0,0,0 81658,2019-11-25 21:40:18,20.9,48.85,96,501,538,700,667,594,94,0,0,0,0,0 81659,2019-11-25 21:40:38,20.78,48.68,94,499,535,701,668,595,93,0,0,0,0,0 81660,2019-11-25 21:40:58,20.82,48.39,96,499,535,702,666,595,94,0,0,0,0,0 81661,2019-11-25 21:41:19,20.73,48.45,97,500,536,700,667,594,94,0,0,0,0,0 81662,2019-11-25 21:41:38,20.83,48.79,97,499,536,701,666,597,95,0,0,0,0,0 81663,2019-11-25 21:41:58,20.73,48.66,96,500,536,702,667,595,93,0,0,0,0,0 81664,2019-11-25 21:42:18,20.66,48.63,97,499,537,701,667,596,93,0,0,0,0,0 81665,2019-11-25 21:42:38,20.79,48.9,96,500,536,701,666,595,93,0,0,0,0,0 81666,2019-11-25 21:42:58,20.65,48.75,97,500,535,702,667,595,93,0,0,0,0,0 81667,2019-11-25 21:43:18,20.68,48.57,96,500,535,700,667,595,94,0,0,0,0,0 81668,2019-11-25 21:43:39,20.81,48.75,95,499,536,701,666,594,93,0,0,0,0,0 81669,2019-11-25 21:43:58,20.71,48.63,96,500,536,700,667,594,93,0,0,0,0,0 81670,2019-11-25 21:44:18,20.77,48.62,94,501,536,700,667,595,94,0,0,0,0,0 81671,2019-11-25 21:44:38,20.72,48.71,97,500,538,701,666,594,93,0,0,0,0,0 81672,2019-11-25 21:44:59,20.69,48.79,97,500,537,701,666,595,93,0,0,0,0,0 81673,2019-11-25 21:45:18,20.75,48.86,95,500,536,700,666,595,92,0,0,0,0,0 81674,2019-11-25 21:45:39,20.74,48.89,96,499,535,701,667,595,92,0,0,0,0,0 81675,2019-11-25 21:45:59,20.58,48.88,96,500,535,701,667,594,93,0,0,0,0,0 81676,2019-11-25 21:46:18,20.59,48.82,97,500,537,702,666,595,93,0,0,0,0,0 81677,2019-11-25 21:46:38,20.61,48.67,96,500,535,701,667,594,93,0,0,0,0,0 81678,2019-11-25 21:46:58,20.68,48.81,96,500,537,701,668,596,94,0,0,0,0,0 81679,2019-11-25 21:47:19,20.71,48.8,96,499,536,700,666,596,94,0,0,0,0,0 81680,2019-11-25 21:47:38,20.7,48.68,97,500,535,702,667,594,92,0,0,0,0,0 81681,2019-11-25 21:47:58,20.71,48.76,98,500,538,702,668,594,93,0,0,0,0,0 81682,2019-11-25 21:48:18,20.8,49.1,96,499,539,702,667,595,92,0,0,0,0,0 81683,2019-11-25 21:48:39,20.73,48.8,97,498,536,702,667,594,93,0,0,0,0,0 81684,2019-11-25 21:48:59,20.61,48.58,96,500,535,701,667,595,93,0,0,1,0,0 81685,2019-11-25 21:49:18,20.61,48.85,96,500,536,701,667,595,93,0,0,1,0,0 81686,2019-11-25 21:49:38,20.72,48.86,96,500,537,702,667,594,93,0,0,1,0,0 81687,2019-11-25 21:49:58,20.73,48.94,95,501,536,701,667,596,93,0,0,1,0,0 81688,2019-11-25 21:50:19,20.63,49.01,95,500,537,702,666,597,93,0,0,0,0,0 81689,2019-11-25 21:50:38,20.59,48.99,95,501,537,702,669,597,92,0,0,0,0,0 81690,2019-11-25 21:50:58,20.7,49.13,96,499,537,701,668,595,93,0,0,0,0,0 81691,2019-11-25 21:51:19,20.64,49.01,97,500,536,701,667,595,92,0,0,0,0,0 81692,2019-11-25 21:51:39,20.56,49.16,99,500,535,702,668,594,92,0,0,0,0,0 81693,2019-11-25 21:51:59,20.65,48.86,96,500,536,701,667,594,92,0,0,0,0,0 81694,2019-11-25 21:52:18,20.62,48.77,96,500,537,701,667,594,92,0,0,0,0,0 81695,2019-11-25 21:52:38,20.71,48.78,96,501,538,701,668,595,92,0,0,0,0,0 81696,2019-11-25 21:52:58,20.77,48.85,95,498,538,701,667,595,93,0,0,0,0,0 81697,2019-11-25 21:53:19,20.68,48.64,96,499,538,701,668,596,92,0,0,0,0,0 81698,2019-11-25 21:53:38,20.65,48.77,96,501,538,700,667,595,93,0,0,0,0,0 81699,2019-11-25 21:53:58,20.73,48.86,97,501,536,701,667,595,93,0,0,0,0,0 81700,2019-11-25 21:54:18,20.66,48.88,96,499,538,702,667,595,91,0,0,0,0,1 81701,2019-11-25 21:54:38,20.66,48.85,95,500,538,702,668,595,92,0,0,0,0,0 81702,2019-11-25 21:54:58,20.66,49.02,96,500,537,703,667,595,93,0,0,0,0,0 81703,2019-11-25 21:55:19,20.62,48.98,95,500,537,702,669,596,93,0,0,0,0,0 81704,2019-11-25 21:55:38,20.53,48.83,95,499,536,703,668,597,93,0,0,0,0,0 81705,2019-11-25 21:55:58,20.62,49.11,96,500,539,702,668,595,93,0,0,0,0,0 81706,2019-11-25 21:56:18,20.62,48.98,95,500,537,702,667,597,92,0,0,0,0,0 81707,2019-11-25 21:56:38,20.5,49.23,97,500,538,701,668,596,92,0,0,0,0,0 81708,2019-11-25 21:56:58,20.53,49.2,95,499,537,702,667,598,92,0,0,0,0,0 81709,2019-11-25 21:57:18,20.51,49.15,95,500,538,703,667,597,92,0,0,0,0,0 81710,2019-11-25 21:57:38,20.53,48.97,96,501,538,702,666,595,92,0,0,0,0,0 81711,2019-11-25 21:57:58,20.59,49.14,96,500,537,703,667,594,93,0,0,0,0,0 81712,2019-11-25 21:58:19,20.53,49.14,97,499,539,701,668,595,92,0,0,0,0,0 81713,2019-11-25 21:58:38,20.4,49.17,95,499,538,701,666,595,93,0,0,0,0,0 81714,2019-11-25 21:58:59,20.48,49.28,97,499,538,701,668,595,92,0,0,0,0,0 81715,2019-11-25 21:59:18,20.49,49.19,96,499,537,702,668,596,93,0,0,0,0,0 81716,2019-11-25 21:59:39,20.52,49.45,96,500,538,702,667,596,92,0,0,0,0,0 81717,2019-11-25 21:59:58,20.42,49.38,96,499,537,702,668,597,92,0,0,0,0,0 81718,2019-11-25 22:00:18,20.43,49.25,97,500,538,702,668,597,92,0,0,0,0,0 81719,2019-11-25 22:00:38,20.37,49.08,96,500,539,702,668,594,92,0,0,0,0,0 81720,2019-11-25 22:00:59,20.58,49.19,95,500,539,702,668,596,91,0,0,0,0,0 81721,2019-11-25 22:01:18,20.49,49.03,96,499,537,702,668,596,92,0,0,0,0,0 81722,2019-11-25 22:01:39,20.52,49.06,96,499,538,702,668,595,92,0,0,0,0,0 81723,2019-11-25 22:01:58,20.55,49.13,95,500,539,703,667,596,93,0,0,0,0,0 81724,2019-11-25 22:02:18,20.43,48.99,96,499,538,702,668,596,91,0,0,0,0,0 81725,2019-11-25 22:02:38,20.63,49.0,96,499,539,701,669,596,92,0,0,0,0,0 81726,2019-11-25 22:02:58,20.48,49.06,95,499,538,700,667,598,93,0,0,0,0,0 81727,2019-11-25 22:03:18,20.51,49.15,96,500,538,702,669,596,93,0,0,0,0,0 81728,2019-11-25 22:03:39,20.47,49.18,96,502,538,701,669,596,91,0,0,0,0,0 81729,2019-11-25 22:03:58,20.41,49.17,96,500,538,703,668,594,92,0,0,0,0,0 81730,2019-11-25 22:04:18,20.36,49.03,97,500,537,702,669,596,92,0,0,0,0,0 81731,2019-11-25 22:04:39,20.36,49.18,95,500,536,702,669,595,92,0,0,0,0,0 81732,2019-11-25 22:04:59,20.55,49.46,96,500,539,702,668,596,92,0,0,0,0,0 81733,2019-11-25 22:05:18,20.44,49.28,95,499,540,703,668,595,91,0,0,0,0,0 81734,2019-11-25 22:05:39,20.45,49.27,96,499,539,702,668,597,93,0,0,0,0,0 81735,2019-11-25 22:05:59,20.39,49.42,95,499,538,702,668,596,91,0,0,0,0,0 81736,2019-11-25 22:06:19,20.27,49.27,97,499,539,702,668,597,93,0,0,0,0,0 81737,2019-11-25 22:06:38,20.27,49.38,97,500,539,702,669,595,92,0,0,0,0,0 81738,2019-11-25 22:06:58,20.32,49.18,98,500,539,702,668,596,91,0,0,0,0,0 81739,2019-11-25 22:07:18,20.32,49.13,96,499,539,703,669,596,92,0,0,0,0,0 81740,2019-11-25 22:07:38,20.47,49.13,96,500,539,703,669,595,91,0,0,0,0,0 81741,2019-11-25 22:07:58,20.45,49.1,96,499,537,703,668,595,92,0,0,0,0,0 81742,2019-11-25 22:08:18,20.47,49.19,96,500,539,702,669,597,92,0,0,0,0,0 81743,2019-11-25 22:08:38,20.47,49.01,94,500,539,703,670,598,92,0,0,0,0,0 81744,2019-11-25 22:08:58,20.39,49.04,95,498,540,702,669,597,91,0,0,0,0,0 81745,2019-11-25 22:09:18,20.51,49.24,95,499,540,702,668,598,93,0,0,0,0,0 81746,2019-11-25 22:09:38,20.5,49.05,96,499,542,703,669,599,92,0,0,0,0,0 81747,2019-11-25 22:09:58,20.48,49.26,95,499,539,702,669,597,92,0,0,0,0,0 81748,2019-11-25 22:10:19,20.45,49.36,96,499,539,703,668,597,92,0,0,0,0,0 81749,2019-11-25 22:10:38,20.44,49.34,96,500,539,702,669,597,93,0,0,0,0,0 81750,2019-11-25 22:10:59,20.29,49.46,95,499,539,702,669,597,91,0,0,0,0,0 81751,2019-11-25 22:11:18,20.29,49.42,95,500,541,703,668,595,92,0,0,0,0,0 81752,2019-11-25 22:11:38,20.34,49.4,96,500,540,703,668,596,91,0,0,0,0,0 81753,2019-11-25 22:11:58,20.34,49.47,95,500,539,703,670,596,91,0,0,0,0,0 81754,2019-11-25 22:12:18,20.27,49.53,96,499,540,704,669,597,90,0,0,0,0,0 81755,2019-11-25 22:12:38,20.21,49.42,95,499,540,703,668,597,92,0,0,0,0,0 81756,2019-11-25 22:12:58,20.28,49.42,94,499,540,703,669,598,92,0,0,0,0,0 81757,2019-11-25 22:13:18,20.25,49.62,96,499,539,703,669,597,91,0,0,0,0,0 81758,2019-11-25 22:13:38,20.28,49.67,94,499,540,703,670,595,91,0,0,0,0,0 81759,2019-11-25 22:13:58,20.31,49.44,97,500,539,702,669,597,92,0,0,0,0,0 81760,2019-11-25 22:14:18,20.21,49.41,96,499,541,703,669,596,91,0,0,0,0,0 81761,2019-11-25 22:14:38,20.3,49.52,95,501,539,703,670,596,90,0,0,0,0,0 81762,2019-11-25 22:14:58,20.29,49.47,94,499,539,701,670,596,92,0,0,0,0,0 81763,2019-11-25 22:15:18,20.17,49.35,95,500,540,703,669,596,91,0,0,0,0,0 81764,2019-11-25 22:15:38,20.23,49.29,94,499,539,704,669,596,91,0,0,0,0,0 81765,2019-11-25 22:15:58,20.34,49.34,95,501,542,703,668,597,91,0,0,0,0,0 81766,2019-11-25 22:16:18,20.27,49.27,94,500,539,704,671,598,91,0,0,0,0,0 81767,2019-11-25 22:16:38,20.38,49.39,96,499,540,704,670,599,91,0,0,0,0,0 81768,2019-11-25 22:16:58,20.29,49.38,97,500,541,703,669,597,92,0,0,0,0,0 81769,2019-11-25 22:17:18,20.36,49.15,95,499,539,703,669,596,91,0,0,0,0,0 81770,2019-11-25 22:17:38,20.37,49.15,95,500,538,702,670,595,90,0,0,0,0,0 81771,2019-11-25 22:17:58,20.36,49.35,95,500,542,703,669,597,91,0,0,0,0,0 81772,2019-11-25 22:18:18,20.34,49.72,96,500,540,704,669,596,90,0,0,0,0,0 81773,2019-11-25 22:18:39,20.2,49.53,96,499,541,704,669,599,91,0,0,0,0,0 81774,2019-11-25 22:18:58,20.23,49.52,95,500,542,704,669,596,90,0,0,0,0,0 81775,2019-11-25 22:19:18,20.26,49.53,95,500,538,703,669,598,91,0,0,0,0,0 81776,2019-11-25 22:19:38,20.19,49.64,94,499,537,703,670,598,91,0,0,0,0,0 81777,2019-11-25 22:19:58,20.28,49.67,95,499,541,704,669,597,92,0,0,0,0,0 81778,2019-11-25 22:20:18,20.25,49.54,95,500,539,705,669,598,91,0,0,0,0,0 81779,2019-11-25 22:20:38,20.18,49.52,96,500,539,704,670,599,90,0,0,0,0,0 81780,2019-11-25 22:20:58,20.19,49.59,97,499,541,704,667,597,91,0,0,0,0,0 81781,2019-11-25 22:21:18,20.2,49.39,95,499,538,702,669,598,91,0,0,0,0,0 81782,2019-11-25 22:21:38,20.23,49.34,96,500,542,703,668,597,91,0,0,0,0,0 81783,2019-11-25 22:21:59,20.18,49.35,96,499,542,703,669,599,90,0,0,0,0,0 81784,2019-11-25 22:22:19,20.34,49.64,96,500,541,704,670,598,90,0,0,0,0,0 81785,2019-11-25 22:22:38,20.15,49.52,96,500,540,705,669,597,91,0,0,0,0,0 81786,2019-11-25 22:22:58,20.15,49.55,96,499,539,702,670,598,90,0,0,0,0,0 81787,2019-11-25 22:23:18,20.13,49.39,95,501,541,703,671,597,90,0,0,0,0,0 81788,2019-11-25 22:23:38,20.24,49.38,94,499,542,703,670,597,90,0,0,0,0,0 81789,2019-11-25 22:23:58,20.17,49.33,93,500,542,703,669,597,90,0,0,0,0,0 81790,2019-11-25 22:24:18,20.17,49.49,95,500,543,705,669,597,91,0,0,0,0,0 81791,2019-11-25 22:24:38,20.18,49.47,95,499,541,704,669,599,90,0,0,0,0,0 81792,2019-11-25 22:24:58,20.18,49.41,96,499,542,704,671,599,90,0,0,0,0,0 81793,2019-11-25 22:25:18,20.08,49.44,96,500,542,704,670,599,90,0,0,0,0,0 81794,2019-11-25 22:25:38,20.03,49.61,94,500,543,704,670,599,90,0,0,0,0,0 81795,2019-11-25 22:25:58,20.09,49.49,93,501,542,705,671,597,91,0,0,0,0,0 81796,2019-11-25 22:26:18,20.14,49.69,95,499,541,704,670,599,91,0,0,0,0,0 81797,2019-11-25 22:26:38,20.03,49.84,96,499,541,706,670,599,90,0,0,0,0,0 81798,2019-11-25 22:26:58,19.96,49.56,95,500,543,704,670,598,90,0,0,0,0,0 81799,2019-11-25 22:27:19,20.01,49.76,96,500,543,704,671,598,90,0,0,0,0,0 81800,2019-11-25 22:27:38,20.16,49.7,95,499,544,704,670,597,89,0,0,0,0,0 81801,2019-11-25 22:27:58,20.19,49.71,94,500,545,704,670,597,90,0,0,0,0,0 81802,2019-11-25 22:28:18,20.09,49.53,96,499,542,703,671,598,91,0,0,0,0,0 81803,2019-11-25 22:28:39,20.21,49.6,94,499,539,703,669,597,90,0,0,0,0,0 81804,2019-11-25 22:28:58,20.2,49.64,97,499,540,703,671,599,91,0,0,0,0,0 81805,2019-11-25 22:29:18,20.04,49.51,97,500,541,703,670,599,89,0,0,0,0,0 81806,2019-11-25 22:29:38,20.11,49.65,96,500,542,704,670,597,90,0,0,0,0,0 81807,2019-11-25 22:29:58,20.17,49.73,95,499,541,703,671,600,89,0,0,0,0,0 81808,2019-11-25 22:30:18,20.1,49.85,93,500,542,705,670,599,90,0,0,0,0,0 81809,2019-11-25 22:30:39,20.03,49.79,96,500,542,704,670,600,90,0,0,0,0,0 81810,2019-11-25 22:30:58,19.99,49.84,96,501,543,704,671,599,90,0,0,0,0,0 81811,2019-11-25 22:31:18,19.94,49.97,97,499,544,705,671,599,90,0,0,0,0,0 81812,2019-11-25 22:31:38,19.95,49.86,97,500,541,705,670,599,89,0,0,0,0,0 81813,2019-11-25 22:31:58,20.02,49.67,95,498,541,706,671,598,89,0,0,0,0,0 81814,2019-11-25 22:32:18,20.22,49.6,95,498,542,704,670,600,90,0,0,0,0,0 81815,2019-11-25 22:32:38,20.19,49.52,94,500,541,704,670,599,90,0,0,0,0,0 81816,2019-11-25 22:32:58,20.17,49.64,94,498,541,703,669,597,90,0,0,0,0,0 81817,2019-11-25 22:33:18,20.04,49.66,93,499,540,703,670,598,90,0,0,0,0,0 81818,2019-11-25 22:33:38,20.04,49.45,95,500,542,704,671,599,90,0,0,0,0,0 81819,2019-11-25 22:33:58,20.17,49.63,97,498,543,705,670,598,89,0,0,0,0,0 81820,2019-11-25 22:34:18,20.04,49.68,96,499,540,706,670,598,89,0,0,0,0,0 81821,2019-11-25 22:34:38,20.09,49.63,96,499,542,705,670,599,90,0,0,0,0,0 81822,2019-11-25 22:34:58,20.08,49.73,94,501,543,704,671,597,90,0,0,0,0,0 81823,2019-11-25 22:35:18,19.83,49.52,94,499,543,705,670,601,91,0,0,0,0,0 81824,2019-11-25 22:35:38,19.91,49.7,94,499,542,704,671,599,88,0,0,0,0,0 81825,2019-11-25 22:35:58,19.93,49.96,95,500,542,704,671,599,89,0,0,0,0,0 81826,2019-11-25 22:36:19,19.9,49.98,96,499,544,705,671,598,89,0,0,0,0,0 81827,2019-11-25 22:36:38,19.9,49.98,94,500,544,704,671,597,89,0,0,0,0,0 81828,2019-11-25 22:36:58,20.03,50.15,95,500,541,703,670,599,89,0,0,0,0,0 81829,2019-11-25 22:37:18,20.06,50.11,96,499,545,705,670,599,90,0,0,1,0,0 81830,2019-11-25 22:37:38,19.95,50.06,95,499,544,704,671,600,89,0,0,1,0,0 81831,2019-11-25 22:37:58,19.96,49.87,96,500,542,705,671,600,89,0,0,1,0,0 81832,2019-11-25 22:38:19,19.95,49.86,95,500,539,705,672,599,89,0,0,0,0,0 81833,2019-11-25 22:38:38,19.9,49.96,93,500,543,705,671,600,89,0,0,0,0,0 81834,2019-11-25 22:38:58,20.0,50.05,95,500,542,703,671,598,90,0,0,0,0,0 81835,2019-11-25 22:39:18,20.01,49.97,95,499,543,705,671,599,91,0,0,1,0,0 81836,2019-11-25 22:39:38,19.96,50.0,95,499,541,704,672,598,90,0,0,1,0,0 81837,2019-11-25 22:39:58,20.0,49.94,96,499,544,704,671,599,90,0,0,1,0,0 81838,2019-11-25 22:40:18,19.96,49.9,95,500,544,705,671,599,89,0,0,1,0,0 81839,2019-11-25 22:40:38,19.83,49.97,95,498,544,704,671,597,90,0,0,0,0,0 81840,2019-11-25 22:40:59,19.77,50.14,95,499,544,704,670,599,90,0,0,0,0,0 81841,2019-11-25 22:41:18,19.78,50.29,93,499,544,705,672,598,89,0,0,0,0,0 81842,2019-11-25 22:41:38,19.76,50.25,95,500,544,705,672,599,89,0,0,0,0,0 81843,2019-11-25 22:41:58,19.76,50.46,95,498,543,705,671,599,88,0,0,0,0,0 81844,2019-11-25 22:42:18,19.71,50.51,97,501,544,705,671,599,89,0,0,0,0,0 81845,2019-11-25 22:42:38,19.78,50.56,96,498,543,704,670,598,90,0,0,0,0,0 81846,2019-11-25 22:42:58,19.77,50.27,94,499,544,704,670,599,89,0,0,0,0,0 81847,2019-11-25 22:43:18,19.84,50.34,95,499,543,705,672,599,90,0,0,0,0,0 81848,2019-11-25 22:43:38,19.82,50.38,95,498,544,705,671,601,88,0,0,0,0,0 81849,2019-11-25 22:43:59,19.77,50.24,94,500,542,704,671,599,89,0,0,0,0,0 81850,2019-11-25 22:44:19,19.76,50.24,95,499,543,705,670,600,88,0,0,0,0,0 81851,2019-11-25 22:44:39,19.8,50.37,93,500,542,705,671,601,90,0,0,0,0,0 81852,2019-11-25 22:44:58,19.81,50.36,94,499,544,705,671,599,89,0,0,0,0,0 81853,2019-11-25 22:45:18,19.72,50.4,95,499,544,705,672,599,88,0,0,0,0,0 81854,2019-11-25 22:45:38,19.71,50.48,95,499,544,704,670,600,90,0,0,0,0,0 81855,2019-11-25 22:45:58,19.75,50.41,96,500,542,704,671,600,89,0,0,0,0,0 81856,2019-11-25 22:46:18,19.87,50.35,96,501,544,707,672,600,88,0,0,0,0,0 81857,2019-11-25 22:46:38,19.78,50.33,93,499,545,706,670,599,89,0,0,0,0,0 81858,2019-11-25 22:46:58,19.69,50.39,95,499,542,704,672,597,87,0,0,0,0,0 81859,2019-11-25 22:47:18,19.74,50.44,95,500,544,705,673,597,87,0,0,0,0,0 81860,2019-11-25 22:47:39,19.78,50.37,94,499,542,705,671,598,88,0,0,0,0,0 81861,2019-11-25 22:47:58,19.76,50.36,95,500,543,704,672,597,88,0,0,0,0,0 81862,2019-11-25 22:48:18,19.66,50.33,93,500,546,705,670,599,89,0,0,0,0,0 81863,2019-11-25 22:48:38,19.76,50.29,95,500,543,705,671,601,89,0,0,0,0,0 81864,2019-11-25 22:48:58,19.78,50.18,93,498,544,704,671,599,89,0,0,0,0,0 81865,2019-11-25 22:49:18,19.83,50.28,94,501,544,704,670,599,87,0,0,0,0,0 81866,2019-11-25 22:49:38,19.72,50.14,95,500,543,704,670,597,89,0,0,0,0,0 81867,2019-11-25 22:49:58,19.89,50.29,94,500,540,705,671,598,88,0,0,0,0,0 81868,2019-11-25 22:50:18,19.73,50.3,96,500,545,705,671,597,89,0,0,0,0,0 81869,2019-11-25 22:50:38,19.67,50.28,95,501,544,704,671,600,88,0,0,0,0,0 81870,2019-11-25 22:50:58,19.7,50.53,96,500,545,705,672,599,87,0,0,0,0,0 81871,2019-11-25 22:51:18,19.6,50.53,96,500,546,704,673,598,87,0,0,0,0,0 81872,2019-11-25 22:51:38,19.64,50.52,95,499,544,704,670,599,87,0,0,0,0,0 81873,2019-11-25 22:51:58,19.75,50.34,95,500,545,705,673,601,88,0,0,0,0,0 81874,2019-11-25 22:52:18,19.67,50.24,93,500,544,703,672,599,88,0,0,0,0,0 81875,2019-11-25 22:52:39,19.83,50.25,95,501,545,705,671,600,88,0,0,0,0,0 81876,2019-11-25 22:52:58,19.73,50.08,97,500,545,705,672,599,88,0,0,0,0,0 81877,2019-11-25 22:53:18,19.71,50.0,95,500,545,706,672,600,87,0,0,0,0,0 81878,2019-11-25 22:53:38,19.83,50.27,95,500,541,705,672,601,88,0,0,0,0,0 81879,2019-11-25 22:53:58,19.82,50.19,97,498,544,706,671,600,90,0,0,0,0,0 81880,2019-11-25 22:54:18,19.74,50.3,96,499,543,705,670,601,88,0,0,0,0,0 81881,2019-11-25 22:54:38,19.67,50.58,95,499,544,705,671,600,88,0,0,0,0,0 81882,2019-11-25 22:54:58,19.59,50.39,96,499,543,704,671,598,87,0,0,0,0,0 81883,2019-11-25 22:55:18,19.8,50.25,95,501,546,705,668,599,88,0,0,0,0,0 81884,2019-11-25 22:55:38,19.7,50.31,94,501,543,705,671,601,89,0,0,0,0,0 81885,2019-11-25 22:55:58,19.78,50.36,92,500,545,706,672,600,88,0,0,0,0,0 81886,2019-11-25 22:56:18,19.84,50.21,94,500,545,705,671,599,88,0,0,0,0,0 81887,2019-11-25 22:56:38,19.83,50.09,93,500,545,704,671,601,89,0,0,0,0,0 81888,2019-11-25 22:56:58,19.85,49.99,94,500,545,706,673,598,89,0,0,0,0,0 81889,2019-11-25 22:57:18,19.95,50.18,94,501,546,704,671,600,88,0,0,0,0,0 81890,2019-11-25 22:57:40,19.87,50.31,95,499,542,704,670,599,87,0,0,0,0,0 81891,2019-11-25 22:57:58,19.78,50.35,94,500,544,705,671,600,86,0,0,0,0,0 81892,2019-11-25 22:58:18,19.66,50.4,95,500,545,705,672,600,87,0,0,0,0,0 81893,2019-11-25 22:58:38,19.66,50.41,94,499,546,705,671,599,88,0,0,0,0,0 81894,2019-11-25 22:58:58,19.58,50.31,94,499,546,705,671,598,87,0,0,0,0,0 81895,2019-11-25 22:59:18,19.75,50.26,95,500,543,703,673,599,87,0,0,0,0,0 81896,2019-11-25 22:59:39,19.6,50.05,94,500,545,704,672,598,86,0,0,0,0,0 81897,2019-11-25 22:59:58,19.67,50.39,95,501,545,704,670,599,88,0,0,0,0,0 81898,2019-11-25 23:00:18,19.7,50.27,94,500,543,704,670,602,87,0,0,0,0,0 81899,2019-11-25 23:00:38,19.8,50.27,94,500,546,705,672,599,88,0,0,0,0,0 81900,2019-11-25 23:00:58,19.79,50.22,94,499,545,705,671,600,88,0,0,0,0,0 81901,2019-11-25 23:01:18,19.63,50.26,96,499,543,705,672,598,88,0,0,0,0,0 81902,2019-11-25 23:01:38,19.74,50.48,94,501,544,705,671,600,88,0,0,0,0,0 81903,2019-11-25 23:01:58,19.69,50.55,94,500,544,704,671,600,86,0,0,0,0,0 81904,2019-11-25 23:02:18,19.65,50.48,93,498,544,705,670,601,87,0,0,0,0,0 81905,2019-11-25 23:02:38,19.65,50.32,94,499,544,705,672,600,88,0,0,0,0,0 81906,2019-11-25 23:02:58,19.75,50.31,94,500,545,705,671,599,87,0,0,0,0,0 81907,2019-11-25 23:03:18,19.68,50.54,93,500,544,705,671,598,87,0,0,0,0,0 81908,2019-11-25 23:03:38,19.57,50.52,95,500,544,704,673,598,87,0,0,0,0,0 81909,2019-11-25 23:03:58,19.53,50.64,95,500,543,705,671,599,88,0,0,0,0,0 81910,2019-11-25 23:04:18,19.45,50.72,96,501,545,705,671,598,87,0,0,0,0,0 81911,2019-11-25 23:04:38,19.53,50.72,96,499,544,705,671,601,87,0,0,0,0,0 81912,2019-11-25 23:04:58,19.68,50.61,95,499,542,704,671,601,88,0,0,0,0,0 81913,2019-11-25 23:05:18,19.74,50.65,93,499,545,703,672,600,87,0,0,0,0,0 81914,2019-11-25 23:05:38,19.57,50.59,94,499,543,705,672,599,86,0,0,0,0,0 81915,2019-11-25 23:05:59,19.63,50.74,95,500,544,704,672,597,88,0,0,0,0,0 81916,2019-11-25 23:06:18,19.66,50.77,95,501,545,704,670,599,88,0,0,0,0,0 81917,2019-11-25 23:06:38,19.64,50.58,93,501,545,704,671,598,86,0,0,0,0,0 81918,2019-11-25 23:06:58,19.56,50.38,94,500,544,706,671,599,87,0,0,0,0,0 81919,2019-11-25 23:07:18,19.62,50.35,94,501,544,704,672,598,87,0,0,0,0,0 81920,2019-11-25 23:07:38,19.57,50.47,95,501,543,706,672,597,87,0,0,0,0,0 81921,2019-11-25 23:07:58,19.61,50.67,93,501,544,704,670,598,87,0,0,0,0,0 81922,2019-11-25 23:08:18,19.51,50.63,94,500,544,704,670,598,88,0,0,0,0,0 81923,2019-11-25 23:08:38,19.63,50.65,95,500,544,705,671,599,86,0,0,0,0,0 81924,2019-11-25 23:08:58,19.55,50.61,95,500,547,704,670,598,87,0,0,0,0,0 81925,2019-11-25 23:09:18,19.52,50.7,95,499,542,705,672,600,88,0,0,0,0,0 81926,2019-11-25 23:09:38,19.5,50.87,96,499,541,706,672,598,86,0,0,0,0,0 81927,2019-11-25 23:09:58,19.57,50.96,96,500,547,703,673,599,87,0,0,0,0,0 81928,2019-11-25 23:10:18,19.49,50.72,96,499,546,703,672,597,86,0,0,0,0,0 81929,2019-11-25 23:10:38,19.4,50.76,94,499,545,704,672,597,87,0,0,0,0,0 81930,2019-11-25 23:10:59,19.48,50.8,93,501,545,705,672,599,87,0,0,0,0,0 81931,2019-11-25 23:11:18,19.49,50.95,94,499,545,705,671,598,87,0,0,0,0,0 81932,2019-11-25 23:11:38,19.48,50.97,95,501,546,705,673,599,89,0,0,0,0,0 81933,2019-11-25 23:11:58,19.41,50.86,95,500,545,704,673,599,87,0,0,0,0,0 81934,2019-11-25 23:12:18,19.46,50.79,95,500,544,704,673,599,87,0,0,0,0,0 81935,2019-11-25 23:12:38,19.37,50.92,94,500,543,704,671,598,85,0,0,0,0,0 81936,2019-11-25 23:12:58,19.42,50.9,96,501,548,703,670,599,86,0,0,0,0,0 81937,2019-11-25 23:13:18,19.6,50.94,95,499,546,703,670,597,87,0,0,0,0,0 81938,2019-11-25 23:13:38,19.45,50.76,95,500,544,704,672,598,87,0,0,0,0,0 81939,2019-11-25 23:13:58,19.53,50.82,95,498,545,705,671,598,87,0,0,0,0,0 81940,2019-11-25 23:14:18,19.58,50.84,94,499,544,705,671,598,86,0,0,0,0,0 81941,2019-11-25 23:14:38,19.47,50.93,95,500,544,704,672,599,85,0,0,0,0,0 81942,2019-11-25 23:14:58,19.53,51.02,95,500,542,703,672,598,86,0,0,0,0,0 81943,2019-11-25 23:15:18,19.46,50.81,93,500,545,704,671,600,88,0,0,0,0,0 81944,2019-11-25 23:15:38,19.63,50.92,93,500,546,703,672,598,86,0,0,0,0,0 81945,2019-11-25 23:15:58,19.51,50.77,94,499,545,705,671,599,86,0,0,0,0,0 81946,2019-11-25 23:16:18,19.53,50.71,92,499,546,704,673,598,87,0,0,0,0,0 81947,2019-11-25 23:16:38,19.67,50.65,95,499,545,704,670,599,86,0,0,0,0,0 81948,2019-11-25 23:16:58,19.6,50.79,93,500,545,703,673,598,87,0,0,0,0,0 81949,2019-11-25 23:17:18,19.56,50.69,93,499,543,704,672,598,87,0,0,0,0,0 81950,2019-11-25 23:17:38,19.36,50.83,95,498,546,705,673,598,88,0,0,0,0,0 81951,2019-11-25 23:17:58,19.5,50.88,96,499,544,705,672,599,87,0,0,0,0,0 81952,2019-11-25 23:18:18,19.45,50.69,95,500,545,705,670,600,85,0,0,0,0,0 81953,2019-11-25 23:18:38,19.41,50.83,93,501,545,703,671,598,85,0,0,0,0,0 81954,2019-11-25 23:18:58,19.47,50.63,92,500,545,705,671,598,87,0,0,0,0,0 81955,2019-11-25 23:19:18,19.46,50.7,92,501,544,705,671,599,87,0,0,0,0,0 81956,2019-11-25 23:19:38,19.42,50.87,95,499,545,704,671,600,87,0,0,0,0,0 81957,2019-11-25 23:19:58,19.48,51.05,93,500,544,704,670,599,87,0,0,0,0,0 81958,2019-11-25 23:20:18,19.49,50.87,95,500,545,704,670,598,86,0,0,0,0,0 81959,2019-11-25 23:20:38,19.47,51.04,93,500,545,704,670,596,86,0,0,0,0,0 81960,2019-11-25 23:20:59,19.37,50.94,95,501,544,703,670,599,86,0,0,0,0,0 81961,2019-11-25 23:21:18,19.36,50.72,96,499,543,704,671,597,87,0,0,0,0,0 81962,2019-11-25 23:21:38,19.47,51.12,96,499,543,705,671,599,87,0,0,0,0,0 81963,2019-11-25 23:21:59,19.43,50.93,96,499,543,704,673,597,85,0,0,0,0,0 81964,2019-11-25 23:22:18,19.36,50.89,94,500,546,704,671,599,86,0,0,0,0,0 81965,2019-11-25 23:22:38,19.53,50.79,93,500,545,705,671,601,87,0,0,0,0,0 81966,2019-11-25 23:22:58,19.48,50.8,93,501,546,704,672,599,85,0,0,0,0,0 81967,2019-11-25 23:23:18,19.46,50.96,94,500,544,704,672,598,86,0,0,0,0,0 81968,2019-11-25 23:23:38,19.43,51.02,95,499,546,703,671,597,85,0,0,0,0,0 81969,2019-11-25 23:23:58,19.36,51.24,96,501,547,703,672,596,85,0,0,0,0,0 81970,2019-11-25 23:24:18,19.37,51.26,94,500,547,705,673,597,85,0,0,0,0,0 81971,2019-11-25 23:24:38,19.28,51.11,95,500,546,704,672,598,87,0,0,0,0,0 81972,2019-11-25 23:24:58,19.33,51.11,95,499,547,705,674,598,86,0,0,0,0,0 81973,2019-11-25 23:25:18,19.32,51.24,95,500,544,705,673,598,86,0,0,0,0,0 81974,2019-11-25 23:25:38,19.34,51.06,94,500,545,703,672,600,86,0,0,0,0,0 81975,2019-11-25 23:25:58,19.39,51.19,94,500,543,703,671,598,86,0,0,0,0,0 81976,2019-11-25 23:26:18,19.3,51.17,94,498,545,704,671,598,86,0,0,0,0,0 81977,2019-11-25 23:26:38,19.34,51.21,93,501,548,704,672,597,86,0,0,0,0,0 81978,2019-11-25 23:26:58,19.34,50.99,94,501,546,705,671,597,85,0,0,0,0,0 81979,2019-11-25 23:27:18,19.41,50.96,93,500,545,704,672,597,86,0,0,0,0,0 81980,2019-11-25 23:27:38,19.36,51.0,93,499,548,703,672,600,86,0,0,0,0,0 81981,2019-11-25 23:27:58,19.25,50.94,95,499,546,704,671,598,86,0,0,0,0,0 81982,2019-11-25 23:28:18,19.35,50.96,95,501,544,705,672,600,86,0,0,0,0,0 81983,2019-11-25 23:28:38,19.37,50.87,95,500,545,706,673,597,86,0,0,0,0,0 81984,2019-11-25 23:28:58,19.34,50.78,95,498,545,703,672,600,87,0,0,0,0,0 81985,2019-11-25 23:29:18,19.42,50.93,94,501,549,704,673,598,86,0,0,0,0,0 81986,2019-11-25 23:29:38,19.41,51.06,95,499,545,705,672,599,87,0,0,0,0,0 81987,2019-11-25 23:29:58,19.31,51.0,96,500,543,703,673,599,88,0,0,0,0,0 81988,2019-11-25 23:30:18,19.37,51.12,95,499,548,706,672,599,85,0,0,0,0,0 81989,2019-11-25 23:30:38,19.26,51.26,95,499,547,705,672,601,86,0,0,0,0,0 81990,2019-11-25 23:30:58,19.22,51.21,95,498,546,704,672,597,86,0,0,0,0,0 81991,2019-11-25 23:31:18,19.27,51.49,95,501,544,703,671,598,85,0,0,0,0,0 81992,2019-11-25 23:31:38,19.25,51.37,96,499,547,704,671,598,86,0,0,0,0,0 81993,2019-11-25 23:31:58,19.22,51.45,94,500,543,705,672,598,85,0,0,0,0,0 81994,2019-11-25 23:32:18,19.26,51.37,94,500,546,704,673,598,87,0,0,0,0,0 81995,2019-11-25 23:32:38,19.23,51.32,96,500,545,704,671,600,85,0,0,0,0,0 81996,2019-11-25 23:32:58,19.22,51.34,95,501,544,704,673,597,86,0,0,0,0,0 81997,2019-11-25 23:33:18,19.44,51.17,94,500,545,703,671,601,86,0,0,0,0,0 81998,2019-11-25 23:33:38,19.32,51.01,94,500,546,704,672,598,87,0,0,0,0,0 81999,2019-11-25 23:33:58,19.34,51.27,94,498,548,704,672,597,86,0,0,0,0,0 82000,2019-11-25 23:34:18,19.33,51.22,93,500,546,705,671,598,86,0,0,0,0,0 82001,2019-11-25 23:34:38,19.26,51.2,94,499,547,705,672,598,86,0,0,0,0,0 82002,2019-11-25 23:34:58,19.29,51.13,96,500,546,704,673,599,85,0,0,0,0,0 82003,2019-11-25 23:35:18,19.17,51.15,94,502,544,702,671,598,87,0,0,0,0,0 82004,2019-11-25 23:35:38,19.27,51.24,94,501,547,705,671,597,87,0,0,0,0,0 82005,2019-11-25 23:35:58,19.25,51.38,93,499,546,705,673,597,86,0,0,0,0,0 82006,2019-11-25 23:36:18,19.17,51.16,95,499,545,704,671,599,87,0,0,0,0,0 82007,2019-11-25 23:36:38,19.16,51.29,97,498,545,704,672,599,86,0,0,0,0,0 82008,2019-11-25 23:36:58,19.2,51.43,96,499,547,704,671,599,87,0,0,0,0,0 82009,2019-11-25 23:37:18,19.26,51.43,95,499,546,704,672,598,86,0,0,0,0,0 82010,2019-11-25 23:37:38,19.21,51.03,95,496,548,704,672,600,86,0,0,0,0,0 82011,2019-11-25 23:37:58,19.25,51.06,94,499,548,702,675,598,85,0,0,0,0,0 82012,2019-11-25 23:38:18,19.26,51.17,94,500,546,705,672,597,86,0,0,0,0,0 82013,2019-11-25 23:38:38,19.3,51.1,93,500,547,704,671,597,86,0,0,0,0,0 82014,2019-11-25 23:38:58,19.22,51.28,95,500,546,704,673,597,86,0,0,0,0,0 82015,2019-11-25 23:39:18,19.2,51.4,94,500,547,704,673,598,87,0,0,0,0,0 82016,2019-11-25 23:39:38,19.28,51.3,95,501,548,704,673,598,85,0,0,0,0,0 82017,2019-11-25 23:39:58,19.25,51.23,95,499,547,705,672,597,86,0,0,0,0,0 82018,2019-11-25 23:40:18,19.13,51.03,95,499,548,706,673,599,86,0,0,0,0,0 82019,2019-11-25 23:40:38,19.27,51.06,94,499,546,703,673,599,86,0,0,0,0,0 82020,2019-11-25 23:40:58,19.28,51.15,95,499,546,705,673,597,85,0,0,0,0,0 82021,2019-11-25 23:41:18,19.21,51.19,94,502,546,704,671,598,87,0,0,0,0,0 82022,2019-11-25 23:41:38,19.2,51.37,94,500,548,704,673,597,86,0,0,0,0,0 82023,2019-11-25 23:41:58,19.09,51.23,95,498,545,703,672,597,85,0,0,0,0,0 82024,2019-11-25 23:42:18,19.18,51.09,95,498,547,705,673,598,86,0,0,0,0,0 82025,2019-11-25 23:42:38,19.22,51.25,96,501,544,705,672,598,86,0,0,0,0,0 82026,2019-11-25 23:42:58,19.42,51.32,94,500,545,703,673,596,84,0,0,0,0,0 82027,2019-11-25 23:43:18,19.3,51.27,96,500,546,704,673,599,86,0,1,0,0,0 82028,2019-11-25 23:43:38,19.26,51.22,94,498,547,703,672,599,87,0,0,0,0,0 82029,2019-11-25 23:43:58,19.17,51.19,93,500,546,706,672,600,86,0,0,0,0,0 82030,2019-11-25 23:44:18,19.13,51.37,94,500,547,704,673,597,86,0,0,0,0,0 82031,2019-11-25 23:44:38,19.21,51.43,96,499,547,704,672,598,85,0,0,0,0,0 82032,2019-11-25 23:44:58,19.16,51.39,95,500,547,705,673,597,85,0,0,0,0,0 82033,2019-11-25 23:45:18,19.21,51.2,94,500,547,706,672,598,85,0,0,0,0,0 82034,2019-11-25 23:45:38,19.14,51.26,94,500,547,705,673,597,87,0,0,0,0,0 82035,2019-11-25 23:45:58,19.21,51.2,94,500,545,703,672,597,86,0,0,0,0,0 82036,2019-11-25 23:46:18,19.17,51.34,94,500,546,703,672,597,86,0,0,0,0,0 82037,2019-11-25 23:46:38,19.27,51.15,94,498,545,703,673,597,87,0,0,0,0,0 82038,2019-11-25 23:46:58,19.16,51.24,95,499,545,704,672,598,86,0,0,0,0,0 82039,2019-11-25 23:47:18,19.16,51.51,94,500,546,704,673,598,85,0,0,0,0,0 82040,2019-11-25 23:47:38,19.13,51.54,95,501,550,704,672,598,85,0,0,0,0,0 82041,2019-11-25 23:47:58,19.12,51.47,94,500,549,704,671,598,84,0,0,0,0,0 82042,2019-11-25 23:48:18,19.21,51.67,96,499,547,703,674,597,85,0,0,0,0,0 82043,2019-11-25 23:48:38,19.17,51.55,95,499,547,704,672,597,84,0,0,0,0,0 82044,2019-11-25 23:48:58,19.2,51.42,93,501,547,703,672,598,86,0,0,0,0,0 82045,2019-11-25 23:49:18,19.17,51.44,93,499,550,704,672,597,86,0,0,0,0,0 82046,2019-11-25 23:49:38,19.03,51.37,94,500,549,704,673,599,85,0,0,0,0,0 82047,2019-11-25 23:49:58,19.04,51.57,95,501,551,703,672,598,84,0,0,0,0,0 82048,2019-11-25 23:50:18,19.1,51.52,95,500,547,704,672,596,85,0,0,0,0,0 82049,2019-11-25 23:50:38,19.18,51.64,95,501,548,704,670,597,84,0,0,0,0,0 82050,2019-11-25 23:50:58,19.07,51.39,96,499,547,705,672,599,85,0,0,0,0,0 82051,2019-11-25 23:51:18,19.13,51.59,95,500,547,704,671,596,85,0,0,0,0,0 82052,2019-11-25 23:51:38,19.17,51.72,94,500,547,705,672,597,85,0,0,0,0,0 82053,2019-11-25 23:51:58,19.18,51.73,94,499,548,704,673,597,84,0,0,0,0,0 82054,2019-11-25 23:52:18,19.15,51.65,94,499,550,703,672,598,85,0,0,0,0,0 82055,2019-11-25 23:52:38,19.08,51.62,95,500,546,703,671,597,86,0,0,0,0,0 82056,2019-11-25 23:52:58,18.97,51.54,96,499,550,706,673,597,86,0,0,0,0,1 82057,2019-11-25 23:53:18,19.2,52.1,98,503,541,703,672,597,87,0,0,1,0,0 82058,2019-11-25 23:53:38,19.26,52.14,97,503,538,701,670,595,86,0,0,0,0,0 82059,2019-11-25 23:53:58,19.31,52.2,98,503,539,701,669,593,86,0,0,0,0,0 82060,2019-11-25 23:54:18,19.19,52.4,99,500,543,701,668,593,85,0,1,0,0,0 82061,2019-11-25 23:54:38,19.17,52.27,99,502,541,701,669,594,86,0,0,0,0,0 82062,2019-11-25 23:54:58,19.19,52.35,97,502,540,701,670,592,87,0,0,0,0,0 82063,2019-11-25 23:55:18,19.26,52.62,98,501,537,702,669,592,86,0,0,0,0,0 82064,2019-11-25 23:55:38,19.23,52.64,97,502,539,700,668,592,86,0,0,0,0,0 82065,2019-11-25 23:55:58,19.12,52.58,99,500,540,700,666,591,87,0,0,0,0,0 82066,2019-11-25 23:56:18,19.24,52.56,100,503,538,701,668,590,85,0,0,0,0,0 82067,2019-11-25 23:56:38,19.3,52.66,98,501,540,699,667,591,86,0,0,0,0,0 82068,2019-11-25 23:56:58,19.23,52.71,98,500,537,700,668,591,84,0,0,0,0,0 82069,2019-11-25 23:57:18,19.21,52.74,97,502,534,702,668,592,86,0,0,0,0,0 82070,2019-11-25 23:57:38,19.16,52.89,97,503,538,699,667,591,86,0,0,0,0,0 82071,2019-11-25 23:57:58,19.27,53.01,101,502,539,700,666,591,87,0,0,0,0,0 82072,2019-11-25 23:58:18,19.26,52.94,100,499,536,698,666,589,88,0,0,0,0,0 82073,2019-11-25 23:58:38,19.19,52.71,100,501,533,697,666,588,88,0,0,0,0,0 82074,2019-11-25 23:58:58,19.19,53.06,100,503,534,696,664,590,86,0,0,0,0,0 82075,2019-11-25 23:59:18,19.32,53.08,100,502,535,698,662,587,87,0,0,0,0,0 82076,2019-11-25 23:59:38,19.32,53.2,101,501,534,696,666,584,86,0,0,0,0,0 82077,2019-11-25 23:59:58,19.29,53.67,100,502,532,696,662,584,88,0,0,0,0,0 82078,2019-11-26 00:00:18,19.28,53.8,101,502,531,694,660,582,86,0,0,0,0,0 82079,2019-11-26 00:00:38,19.36,53.79,104,503,531,695,658,583,87,0,0,0,0,0 82080,2019-11-26 00:00:58,19.33,53.64,104,502,529,693,660,580,88,0,0,0,0,0 82081,2019-11-26 00:01:18,19.36,53.94,104,501,527,690,658,580,87,0,0,0,0,0 82082,2019-11-26 00:01:38,19.42,53.84,102,502,528,690,657,578,86,0,0,0,0,0 82083,2019-11-26 00:01:58,19.36,54.28,105,502,527,687,655,576,87,0,0,0,0,0 82084,2019-11-26 00:02:18,19.37,54.43,107,502,526,688,656,575,87,0,0,0,0,0 82085,2019-11-26 00:02:38,19.53,54.71,109,500,523,683,656,572,87,0,0,0,0,0 82086,2019-11-26 00:02:58,19.34,55.2,106,499,524,684,651,572,88,0,0,0,0,0 82087,2019-11-26 00:03:18,19.35,55.14,107,499,522,682,649,570,88,0,0,0,0,0 82088,2019-11-26 00:03:38,19.44,55.39,108,499,520,682,649,569,88,0,0,0,0,0 82089,2019-11-26 00:03:58,19.29,55.91,109,501,520,680,650,566,88,0,0,0,0,0 82090,2019-11-26 00:04:18,19.36,55.92,112,498,519,680,646,562,90,0,0,0,0,0 82091,2019-11-26 00:04:38,19.42,56.08,111,500,520,675,644,561,89,0,0,0,0,0 82092,2019-11-26 00:04:58,19.39,56.25,111,499,517,676,644,559,92,0,0,0,0,0 82093,2019-11-26 00:05:18,19.41,56.4,111,498,518,672,645,558,93,0,0,0,0,0 82094,2019-11-26 00:05:38,19.38,56.63,112,498,519,674,638,556,89,0,0,0,0,0 82095,2019-11-26 00:05:58,19.53,56.75,113,499,515,673,638,557,91,0,0,0,0,0 82096,2019-11-26 00:06:18,19.64,56.8,114,500,512,669,639,556,93,0,0,0,0,0 82097,2019-11-26 00:06:38,19.55,57.22,116,499,509,669,637,553,93,0,0,0,0,0 82098,2019-11-26 00:06:58,19.58,57.03,115,498,513,667,636,550,93,0,0,0,0,0 82099,2019-11-26 00:07:18,19.66,57.34,115,499,509,663,636,547,92,0,0,0,0,0 82100,2019-11-26 00:07:38,19.61,57.51,114,499,510,665,633,547,94,0,0,0,0,0 82101,2019-11-26 00:07:58,19.74,57.56,119,498,510,666,634,547,96,0,0,0,0,0 82102,2019-11-26 00:08:18,19.55,58.01,119,497,507,664,633,548,95,0,0,0,0,0 82103,2019-11-26 00:08:38,19.65,57.8,120,498,509,663,631,542,96,0,0,0,0,0 82104,2019-11-26 00:08:58,19.76,57.93,120,497,504,663,632,545,98,0,0,0,0,0 82105,2019-11-26 00:09:18,19.84,58.08,118,498,510,661,630,543,96,0,0,0,0,0 82106,2019-11-26 00:09:38,19.88,58.16,119,500,508,660,632,545,97,0,0,0,0,0 82107,2019-11-26 00:09:58,19.87,58.17,120,498,504,660,629,542,99,0,0,0,0,0 82108,2019-11-26 00:10:18,19.94,58.11,120,498,504,657,628,539,96,0,0,0,0,0 82109,2019-11-26 00:10:38,19.88,58.51,120,499,503,656,629,540,99,0,0,0,0,0 82110,2019-11-26 00:10:58,20.01,58.6,120,498,504,658,628,534,96,0,0,0,0,0 82111,2019-11-26 00:11:18,20.03,58.65,119,497,504,656,624,538,100,0,0,0,0,0 82112,2019-11-26 00:11:38,20.08,58.57,121,499,504,657,624,536,102,0,0,0,0,0 82113,2019-11-26 00:11:58,20.12,58.78,123,498,501,654,625,535,101,0,0,0,0,0 82114,2019-11-26 00:12:18,20.15,58.83,122,497,504,654,621,536,102,0,0,0,0,0 82115,2019-11-26 00:12:38,20.2,58.8,123,498,502,653,625,532,102,0,0,0,0,0 82116,2019-11-26 00:12:58,20.1,58.98,121,501,505,655,624,533,104,0,0,0,0,0 82117,2019-11-26 00:13:18,20.1,59.25,122,498,500,655,625,533,102,0,0,0,0,0 82118,2019-11-26 00:13:38,20.2,59.19,123,498,503,655,624,533,103,0,0,0,0,0 82119,2019-11-26 00:13:58,20.26,59.05,122,498,503,650,622,533,104,0,0,0,0,0 82120,2019-11-26 00:14:18,20.26,58.97,124,497,497,653,622,530,104,0,0,0,0,0 82121,2019-11-26 00:14:38,20.14,59.14,123,498,500,651,622,531,104,0,0,0,0,0 82122,2019-11-26 00:14:58,20.14,59.84,121,498,498,652,619,531,103,0,0,0,0,0 82123,2019-11-26 00:15:18,20.21,59.6,123,498,499,651,623,534,105,0,0,0,0,0 82124,2019-11-26 00:15:38,20.09,59.49,123,499,498,650,623,531,106,0,0,0,0,0 82125,2019-11-26 00:15:58,20.18,59.44,124,498,496,652,622,529,106,0,0,0,0,0 82126,2019-11-26 00:16:18,20.28,59.32,124,499,501,651,622,530,107,0,0,0,0,0 82127,2019-11-26 00:16:38,20.31,59.76,122,498,502,651,622,530,109,0,0,0,0,0 82128,2019-11-26 00:16:58,20.35,59.51,125,499,499,653,621,531,107,0,0,0,0,0 82129,2019-11-26 00:17:18,20.39,59.3,123,497,499,654,621,529,105,0,0,0,0,0 82130,2019-11-26 00:17:38,20.37,59.2,123,500,501,651,620,527,105,0,0,0,0,0 82131,2019-11-26 00:17:58,20.39,59.64,123,498,499,649,620,528,108,0,0,0,0,0 82132,2019-11-26 00:18:18,20.48,59.45,124,498,503,649,619,529,107,0,0,0,0,0 82133,2019-11-26 00:18:38,20.55,59.74,123,498,500,648,617,531,107,0,0,0,0,0 82134,2019-11-26 00:18:58,20.3,59.78,123,499,499,650,619,525,107,0,0,0,0,0 82135,2019-11-26 00:19:18,20.51,59.91,122,499,498,646,620,526,110,0,0,0,0,0 82136,2019-11-26 00:19:38,20.46,59.65,123,499,498,650,618,523,110,0,0,0,0,0 82137,2019-11-26 00:19:58,20.45,59.5,123,499,497,647,617,527,110,0,0,0,0,0 82138,2019-11-26 00:20:18,20.67,59.86,127,500,497,645,617,526,111,0,0,0,0,0 82139,2019-11-26 00:20:38,20.41,59.62,125,498,499,647,619,527,108,0,0,0,0,0 82140,2019-11-26 00:20:58,20.34,59.7,122,498,499,649,618,526,110,0,0,0,0,0 82141,2019-11-26 00:21:18,20.54,59.87,124,499,496,649,617,526,112,0,0,0,0,0 82142,2019-11-26 00:21:38,20.53,59.91,125,499,495,648,616,523,114,0,0,0,0,0 82143,2019-11-26 00:21:58,20.57,59.66,123,499,495,644,616,524,112,0,0,0,0,0 82144,2019-11-26 00:22:18,20.48,59.56,124,499,497,648,616,524,110,0,0,0,0,0 82145,2019-11-26 00:22:38,20.58,59.57,125,500,495,648,617,523,109,0,0,0,0,0 82146,2019-11-26 00:22:58,20.62,60.0,122,500,497,647,617,526,110,0,0,0,0,0 82147,2019-11-26 00:23:18,20.54,59.87,125,499,496,647,618,524,111,0,0,0,0,0 82148,2019-11-26 00:23:38,20.51,59.73,124,498,495,650,616,525,111,0,0,0,0,0 82149,2019-11-26 00:23:58,20.7,59.95,122,496,497,647,616,524,113,0,0,0,0,0 82150,2019-11-26 00:24:18,20.53,59.82,122,501,494,649,617,524,109,0,0,0,0,0 82151,2019-11-26 00:24:38,20.55,59.92,124,500,499,648,617,524,111,0,0,1,0,0 82152,2019-11-26 00:24:58,20.53,60.01,127,500,499,646,617,521,111,0,0,0,0,0 82153,2019-11-26 00:25:18,20.63,60.19,126,499,498,645,616,521,113,0,0,0,0,0 82154,2019-11-26 00:25:38,20.5,60.3,123,498,497,647,616,523,113,0,0,0,0,0 82155,2019-11-26 00:25:58,20.52,60.07,126,499,496,648,615,524,112,0,0,0,0,0 82156,2019-11-26 00:26:18,20.6,60.01,123,499,495,646,618,522,112,0,0,0,1,0 82157,2019-11-26 00:26:38,20.57,60.04,128,497,493,647,618,522,113,0,0,0,1,0 82158,2019-11-26 00:26:58,20.69,60.09,125,498,498,644,615,522,113,0,0,0,1,0 82159,2019-11-26 00:27:18,20.62,60.17,126,499,494,646,617,523,113,0,0,0,1,0 82160,2019-11-26 00:27:38,20.73,60.11,126,500,498,646,615,522,115,0,0,0,1,0 82161,2019-11-26 00:27:58,20.5,60.1,123,500,495,645,617,518,114,0,0,0,1,0 82162,2019-11-26 00:28:18,20.6,60.1,125,497,499,647,614,522,114,0,0,0,0,0 82163,2019-11-26 00:28:38,20.72,60.02,125,498,500,648,615,525,112,0,1,0,0,0 82164,2019-11-26 00:28:58,20.78,60.35,125,498,496,647,616,523,113,0,0,0,0,0 82165,2019-11-26 00:29:18,20.75,60.1,124,499,498,645,614,521,113,0,0,0,0,0 82166,2019-11-26 00:29:39,20.71,60.14,125,500,495,646,614,525,112,0,0,0,0,0 82167,2019-11-26 00:29:58,20.68,60.13,129,499,494,646,617,521,112,0,0,0,0,0 82168,2019-11-26 00:30:18,20.75,60.05,126,499,496,647,616,524,113,0,0,0,0,0 82169,2019-11-26 00:30:38,20.65,60.23,125,499,496,645,615,522,112,0,0,0,0,0 82170,2019-11-26 00:30:58,20.56,60.23,124,499,499,647,614,522,112,0,0,0,0,0 82171,2019-11-26 00:31:18,20.66,60.19,123,499,497,643,613,521,112,0,0,0,0,0 82172,2019-11-26 00:31:38,20.68,60.08,124,499,497,644,615,520,112,0,0,0,0,0 82173,2019-11-26 00:31:58,20.79,59.87,124,499,494,644,615,521,115,0,0,0,0,0 82174,2019-11-26 00:32:18,20.76,60.08,125,498,496,644,613,518,115,0,0,0,0,0 82175,2019-11-26 00:32:38,20.72,60.3,121,499,498,643,614,518,113,0,0,0,0,0 82176,2019-11-26 00:32:58,20.69,59.96,124,499,497,646,615,518,114,0,0,0,0,0 82177,2019-11-26 00:33:18,20.75,60.14,123,500,501,647,613,523,114,0,0,0,0,0 82178,2019-11-26 00:33:38,20.71,60.07,125,499,498,644,615,521,114,0,0,0,0,0 82179,2019-11-26 00:33:58,20.72,60.06,123,499,498,644,614,522,115,0,0,0,0,0 82180,2019-11-26 00:34:18,20.64,60.04,124,501,496,644,614,520,116,0,0,0,0,0 82181,2019-11-26 00:34:38,20.75,60.01,126,500,497,645,615,521,116,0,0,0,0,0 82182,2019-11-26 00:34:58,20.75,60.09,123,498,496,646,615,523,113,0,0,0,0,0 82183,2019-11-26 00:35:18,20.82,60.07,124,499,494,646,616,524,113,0,0,0,0,0 82184,2019-11-26 00:35:38,20.81,60.61,124,499,495,645,615,524,114,0,0,0,0,0 82185,2019-11-26 00:35:58,20.81,60.31,125,499,498,646,613,522,114,0,0,0,0,0 82186,2019-11-26 00:36:18,20.73,60.06,123,498,498,645,613,522,112,0,0,0,0,0 82187,2019-11-26 00:36:38,20.82,60.2,125,500,498,645,613,522,114,0,0,0,0,0 82188,2019-11-26 00:36:58,20.89,60.12,124,500,495,644,614,520,114,0,0,0,0,0 82189,2019-11-26 00:37:18,20.75,60.18,125,499,494,645,613,520,116,0,0,0,0,0 82190,2019-11-26 00:37:38,20.73,60.16,126,499,494,644,612,518,114,0,0,0,0,0 82191,2019-11-26 00:37:58,20.71,59.95,125,499,501,642,612,518,114,0,0,0,0,0 82192,2019-11-26 00:38:18,20.83,60.08,121,501,497,643,614,519,115,0,0,0,0,0 82193,2019-11-26 00:38:38,20.91,60.2,124,499,496,643,613,521,115,0,0,0,0,0 82194,2019-11-26 00:38:58,20.84,60.2,127,498,498,645,614,518,114,0,0,0,0,0 82195,2019-11-26 00:39:18,20.91,59.99,125,499,498,642,614,520,114,0,0,0,0,0 82196,2019-11-26 00:39:38,20.82,59.99,125,499,496,642,614,521,114,0,0,0,0,0 82197,2019-11-26 00:39:58,20.88,59.94,122,498,494,645,612,518,114,0,0,0,0,0 82198,2019-11-26 00:40:18,20.82,60.14,124,498,495,644,613,522,115,0,0,0,0,0 82199,2019-11-26 00:40:38,20.79,59.83,124,499,494,644,613,517,114,0,0,0,0,0 82200,2019-11-26 00:40:58,20.93,59.99,123,500,495,643,612,521,113,0,0,0,0,0 82201,2019-11-26 00:41:18,20.83,59.76,122,501,494,643,612,520,116,0,0,0,0,0 82202,2019-11-26 00:41:38,20.98,59.78,124,499,497,644,611,520,114,0,0,0,0,0 82203,2019-11-26 00:41:58,20.96,59.84,123,499,496,645,612,518,114,0,0,0,0,1 82204,2019-11-26 00:42:18,21.16,59.82,126,501,493,642,613,518,116,0,0,0,0,1 82205,2019-11-26 00:42:38,20.95,60.0,123,500,495,643,611,515,116,0,1,0,0,1 82206,2019-11-26 00:42:58,21.0,60.18,124,499,496,642,610,517,115,0,0,0,0,0 82207,2019-11-26 00:43:18,21.02,60.3,124,499,495,642,613,518,115,0,0,0,0,0 82208,2019-11-26 00:43:38,20.86,59.86,124,500,495,644,610,522,116,0,0,0,0,0 82209,2019-11-26 00:43:58,21.0,59.97,124,498,492,643,613,517,115,0,0,0,0,0 82210,2019-11-26 00:44:18,20.95,59.82,124,500,497,644,613,515,116,0,0,0,0,0 82211,2019-11-26 00:44:38,20.76,59.94,123,498,494,641,611,519,114,0,0,0,0,0 82212,2019-11-26 00:44:58,20.79,60.14,125,501,490,645,613,518,115,0,0,0,0,0 82213,2019-11-26 00:45:18,20.96,60.07,123,498,494,644,612,521,114,0,0,0,0,0 82214,2019-11-26 00:45:38,20.77,60.05,124,499,496,642,613,519,115,0,0,0,0,0 82215,2019-11-26 00:45:58,20.87,60.31,123,500,495,644,614,517,116,0,0,0,0,0 82216,2019-11-26 00:46:18,20.74,60.04,127,498,495,645,613,518,116,0,0,0,0,0 82217,2019-11-26 00:46:38,20.8,60.28,126,500,492,643,612,519,117,0,0,0,0,0 82218,2019-11-26 00:46:58,20.95,60.24,123,500,496,644,610,518,116,0,0,0,0,0 82219,2019-11-26 00:47:18,20.77,60.35,125,499,494,642,611,518,116,0,0,0,0,1 82220,2019-11-26 00:47:38,20.79,60.47,125,500,492,643,614,518,116,0,0,0,0,1 82221,2019-11-26 00:47:58,20.91,60.35,124,499,493,645,615,517,114,0,0,0,0,0 82222,2019-11-26 00:48:18,20.83,60.31,124,500,494,644,613,520,116,0,0,0,0,0 82223,2019-11-26 00:48:38,20.76,60.34,125,501,494,639,612,520,115,0,0,0,0,0 82224,2019-11-26 00:48:58,20.88,60.3,126,499,493,642,612,518,115,0,0,0,0,0 82225,2019-11-26 00:49:18,20.92,60.48,126,500,495,645,609,517,117,0,0,0,0,0 82226,2019-11-26 00:49:38,20.79,60.39,121,500,497,644,613,515,115,0,0,0,0,0 82227,2019-11-26 00:49:58,20.81,60.26,124,501,494,643,615,517,114,0,0,0,0,0 82228,2019-11-26 00:50:18,20.86,60.33,125,500,493,644,613,517,115,0,0,0,0,1 82229,2019-11-26 00:50:38,20.79,60.27,126,499,494,643,611,519,115,0,0,0,0,1 82230,2019-11-26 00:50:58,20.87,60.31,124,499,497,642,614,518,116,0,0,0,0,0 82231,2019-11-26 00:51:18,20.89,60.0,126,499,494,644,613,519,117,0,0,0,0,0 82232,2019-11-26 00:51:38,21.03,59.98,125,499,492,643,614,518,116,0,0,0,0,0 82233,2019-11-26 00:51:58,20.92,59.73,123,500,493,642,612,517,116,0,0,0,0,0 82234,2019-11-26 00:52:19,20.91,59.91,123,500,496,642,611,518,117,0,0,0,0,0 82235,2019-11-26 00:52:38,20.94,59.83,122,500,495,640,611,518,116,0,0,0,0,0 82236,2019-11-26 00:52:58,21.05,60.22,122,500,494,640,611,518,116,0,1,0,0,0 82237,2019-11-26 00:53:18,20.88,60.23,125,501,494,645,613,518,116,0,0,0,0,0 82238,2019-11-26 00:53:38,20.98,60.14,125,500,496,644,613,520,117,0,0,0,0,0 82239,2019-11-26 00:53:58,20.86,60.09,124,500,498,643,611,518,118,0,0,0,0,0 82240,2019-11-26 00:54:18,20.93,60.15,123,498,494,642,611,519,117,0,0,0,0,0 82241,2019-11-26 00:54:38,20.9,60.17,123,499,492,643,611,517,117,0,0,0,0,0 82242,2019-11-26 00:54:58,20.96,60.0,126,500,491,643,611,517,117,0,0,0,0,0 82243,2019-11-26 00:55:18,20.85,60.13,125,501,495,644,611,517,117,0,0,0,0,0 82244,2019-11-26 00:55:38,20.89,60.23,124,501,495,644,609,516,116,0,0,0,0,0 82245,2019-11-26 00:55:58,20.95,59.97,125,500,494,642,612,516,115,0,0,0,0,0 82246,2019-11-26 00:56:18,20.98,59.87,124,499,493,640,613,518,115,0,0,0,0,0 82247,2019-11-26 00:56:38,20.95,59.86,125,501,492,642,612,518,117,0,0,0,0,0 82248,2019-11-26 00:56:58,21.03,60.08,126,500,493,642,612,517,117,0,0,0,0,0 82249,2019-11-26 00:57:18,20.92,59.98,125,499,492,642,613,515,117,0,0,0,0,0 82250,2019-11-26 00:57:38,20.83,60.13,125,500,492,641,610,517,117,0,0,0,0,0 82251,2019-11-26 00:57:58,20.91,60.06,122,499,493,643,610,516,118,0,0,0,0,0 82252,2019-11-26 00:58:18,20.97,60.09,124,500,493,644,613,518,118,0,0,0,0,0 82253,2019-11-26 00:58:38,20.84,60.05,126,500,494,642,613,518,116,0,0,0,0,0 82254,2019-11-26 00:58:58,20.9,59.84,123,500,494,642,613,518,118,0,0,0,0,0 82255,2019-11-26 00:59:18,20.94,59.97,121,499,495,644,612,515,117,0,0,0,0,0 82256,2019-11-26 00:59:38,21.1,59.8,120,501,492,641,612,517,117,0,0,0,0,0 82257,2019-11-26 00:59:58,21.2,59.76,125,498,493,643,611,518,115,0,0,0,0,0 82258,2019-11-26 01:00:18,21.13,59.94,122,501,493,642,613,517,118,0,0,0,0,0 82259,2019-11-26 01:00:38,20.97,59.99,120,500,494,642,612,517,120,0,0,0,0,0 82260,2019-11-26 01:00:58,21.0,59.8,121,500,492,641,612,516,118,1,0,0,0,0 82261,2019-11-26 01:01:18,21.07,59.87,123,501,491,642,612,518,117,0,0,0,0,0 82262,2019-11-26 01:01:38,21.02,59.82,121,502,493,642,612,518,116,0,1,0,0,0 82263,2019-11-26 01:01:58,20.91,59.66,122,501,494,640,612,516,117,0,1,0,0,0 82264,2019-11-26 01:02:18,20.95,59.95,123,501,491,643,611,518,117,0,1,0,0,0 82265,2019-11-26 01:02:38,21.0,60.03,124,500,496,642,611,518,116,0,0,0,0,0 82266,2019-11-26 01:02:58,21.08,60.05,124,501,492,641,610,517,117,0,0,0,0,0 82267,2019-11-26 01:03:18,21.05,60.11,122,500,490,643,614,515,117,0,0,0,0,0 82268,2019-11-26 01:03:38,21.05,60.1,123,499,495,642,613,514,117,0,0,0,0,0 82269,2019-11-26 01:03:58,21.1,59.96,125,499,490,642,613,519,116,0,0,0,0,0 82270,2019-11-26 01:04:18,20.88,59.89,126,500,495,643,610,520,117,0,0,0,0,0 82271,2019-11-26 01:04:38,21.0,60.21,123,499,494,644,612,518,117,0,0,0,0,0 82272,2019-11-26 01:04:58,20.9,60.03,125,500,495,644,612,520,116,0,0,0,0,0 82273,2019-11-26 01:05:18,21.02,60.34,125,498,492,642,615,518,116,0,0,0,0,0 82274,2019-11-26 01:05:38,20.96,59.94,124,501,492,645,613,515,116,0,0,0,0,0 82275,2019-11-26 01:05:58,21.03,59.83,123,501,490,643,610,514,115,0,0,0,0,0 82276,2019-11-26 01:06:18,21.13,59.99,124,501,492,642,613,516,117,0,0,0,0,0 82277,2019-11-26 01:06:38,20.95,59.93,123,499,493,642,612,519,118,0,0,0,0,0 82278,2019-11-26 01:06:58,20.92,59.93,124,500,493,644,613,516,118,0,0,0,0,0 82279,2019-11-26 01:07:18,21.0,60.09,121,499,490,641,611,519,119,0,0,0,0,0 82280,2019-11-26 01:07:38,21.04,60.21,124,499,495,641,610,517,117,0,0,0,0,1 82281,2019-11-26 01:07:58,21.02,59.82,125,501,490,642,610,517,117,0,0,0,0,0 82282,2019-11-26 01:08:19,21.14,60.12,124,500,494,640,611,517,116,0,0,0,0,0 82283,2019-11-26 01:08:38,21.08,60.2,123,501,491,642,611,520,117,0,0,0,0,0 82284,2019-11-26 01:08:58,21.07,60.15,123,500,494,641,612,519,117,0,0,0,0,0 82285,2019-11-26 01:09:18,20.99,60.1,123,499,493,642,612,516,116,0,0,0,0,0 82286,2019-11-26 01:09:38,20.99,59.77,123,501,491,642,610,515,117,0,0,0,0,0 82287,2019-11-26 01:09:58,20.99,60.0,125,502,491,643,610,514,118,0,0,0,0,0 82288,2019-11-26 01:10:18,21.01,60.03,124,500,493,643,612,512,116,0,0,0,0,0 82289,2019-11-26 01:10:38,20.99,60.08,122,500,494,643,610,516,117,0,0,0,0,0 82290,2019-11-26 01:10:58,21.28,59.78,123,499,492,644,613,518,116,0,0,0,0,0 82291,2019-11-26 01:11:18,21.04,60.0,123,501,494,644,613,518,117,0,0,0,0,0 82292,2019-11-26 01:11:38,20.95,60.24,124,499,493,644,611,517,117,0,0,0,0,0 82293,2019-11-26 01:11:58,20.95,59.91,122,499,495,644,613,519,116,1,0,0,0,0 82294,2019-11-26 01:12:18,20.97,59.94,125,501,492,643,612,516,116,1,1,0,0,0 82295,2019-11-26 01:12:38,21.11,59.66,123,502,491,640,612,518,118,0,1,0,0,0 82296,2019-11-26 01:12:58,21.15,59.74,122,502,493,642,612,516,116,0,1,0,0,0 82297,2019-11-26 01:13:18,21.12,59.73,121,501,490,642,613,514,118,0,0,0,0,0 82298,2019-11-26 01:13:38,21.06,60.13,123,500,491,643,612,517,118,0,0,0,0,0 82299,2019-11-26 01:13:58,20.94,60.14,124,501,489,646,613,521,116,0,0,0,0,0 82300,2019-11-26 01:14:18,20.9,60.08,122,500,492,645,613,516,117,0,1,0,0,0 82301,2019-11-26 01:14:38,20.98,59.89,121,502,493,644,615,521,119,0,0,0,0,1 82302,2019-11-26 01:14:58,20.98,60.05,124,500,493,644,613,520,118,1,0,0,0,0 82303,2019-11-26 01:15:18,20.99,59.93,124,500,496,643,613,517,117,0,0,0,0,0 82304,2019-11-26 01:15:38,20.99,60.08,124,501,491,643,610,520,116,0,0,0,0,0 82305,2019-11-26 01:15:58,21.03,59.86,122,499,491,643,611,518,119,0,0,0,0,0 82306,2019-11-26 01:16:18,20.97,60.06,125,501,492,641,611,520,117,0,0,0,0,0 82307,2019-11-26 01:16:38,21.02,60.21,125,500,494,644,611,516,116,0,0,0,0,0 82308,2019-11-26 01:16:58,20.97,59.99,124,502,493,641,612,519,117,0,0,0,0,0 82309,2019-11-26 01:17:18,21.1,60.11,124,500,492,641,610,515,117,0,0,0,0,0 82310,2019-11-26 01:17:38,21.06,60.31,124,500,490,643,612,516,116,0,0,0,0,0 82311,2019-11-26 01:17:58,20.93,60.14,125,500,492,641,611,519,117,0,0,0,0,0 82312,2019-11-26 01:18:18,21.01,60.19,123,500,490,644,611,514,118,0,0,0,0,0 82313,2019-11-26 01:18:38,21.12,60.0,123,500,493,642,614,513,116,0,0,1,0,0 82314,2019-11-26 01:18:58,20.96,59.79,125,502,493,644,612,518,117,0,0,0,0,0 82315,2019-11-26 01:19:18,21.08,59.77,121,499,491,643,612,517,116,0,0,0,0,0 82316,2019-11-26 01:19:38,21.07,59.9,124,499,491,645,611,517,117,0,0,0,0,0 82317,2019-11-26 01:19:58,20.99,59.58,123,499,491,644,612,518,118,0,0,0,0,0 82318,2019-11-26 01:20:18,21.11,59.9,124,501,492,642,612,516,118,0,0,0,0,0 82319,2019-11-26 01:20:38,21.26,59.92,122,500,492,642,613,516,118,0,0,0,0,0 82320,2019-11-26 01:20:58,21.12,59.5,126,500,494,642,613,517,116,0,0,0,0,0 82321,2019-11-26 01:21:18,21.18,59.49,124,503,494,644,613,515,117,0,0,0,0,0 82322,2019-11-26 01:21:38,21.27,59.65,126,501,495,641,613,516,118,0,0,0,0,0 82323,2019-11-26 01:21:58,21.18,59.93,124,500,492,643,610,517,117,0,0,0,0,0 82324,2019-11-26 01:22:18,21.11,59.86,124,500,493,642,611,518,119,0,0,0,0,0 82325,2019-11-26 01:22:38,21.01,59.95,122,501,489,642,610,518,118,0,0,0,0,0 82326,2019-11-26 01:22:58,21.04,60.0,124,501,491,643,612,517,117,0,0,0,0,0 82327,2019-11-26 01:23:18,21.05,60.23,123,500,495,642,611,516,117,0,0,0,0,0 82328,2019-11-26 01:23:38,21.1,60.07,123,500,491,642,613,514,117,0,0,0,0,0 82329,2019-11-26 01:23:58,21.12,60.02,124,501,493,644,612,518,116,0,0,0,0,0 82330,2019-11-26 01:24:18,21.03,60.07,125,502,493,641,614,519,117,0,0,0,0,1 82331,2019-11-26 01:24:38,21.04,60.1,126,500,493,638,613,517,117,0,0,0,0,0 82332,2019-11-26 01:24:58,21.05,60.2,125,501,493,643,610,516,114,0,0,0,0,0 82333,2019-11-26 01:25:18,21.08,60.18,123,499,492,643,610,520,118,0,0,0,0,0 82334,2019-11-26 01:25:38,21.11,60.14,123,499,492,644,614,515,118,0,0,0,0,0 82335,2019-11-26 01:25:58,21.04,60.15,125,502,495,644,614,520,116,0,0,0,0,0 82336,2019-11-26 01:26:18,21.0,60.19,125,500,495,643,614,519,117,0,0,0,0,0 82337,2019-11-26 01:26:38,21.15,60.39,126,499,496,645,612,519,116,0,0,0,0,0 82338,2019-11-26 01:26:58,21.08,60.05,123,500,495,642,614,517,119,0,0,0,0,0 82339,2019-11-26 01:27:18,21.05,59.92,124,500,494,643,611,521,118,0,0,0,0,0 82340,2019-11-26 01:27:38,21.06,59.7,123,499,492,642,613,517,117,0,0,0,0,0 82341,2019-11-26 01:27:58,21.11,60.28,125,500,493,644,613,517,118,0,0,0,0,0 82342,2019-11-26 01:28:18,20.94,60.23,124,500,493,643,612,517,117,0,0,0,0,0 82343,2019-11-26 01:28:38,21.1,60.15,122,499,491,643,613,515,119,0,0,0,0,0 82344,2019-11-26 01:28:58,20.95,60.19,121,499,495,641,611,521,118,0,0,0,0,0 82345,2019-11-26 01:29:18,21.0,59.98,122,501,492,643,613,520,117,0,0,0,0,0 82346,2019-11-26 01:29:38,21.02,59.91,123,500,492,645,613,521,117,0,0,0,0,0 82347,2019-11-26 01:29:58,21.15,59.78,122,499,490,644,611,518,116,0,0,0,0,0 82348,2019-11-26 01:30:18,21.17,59.9,122,500,492,644,611,518,116,0,0,0,0,0 82349,2019-11-26 01:30:38,21.24,59.85,125,500,491,643,611,516,116,0,0,0,0,0 82350,2019-11-26 01:30:58,21.19,59.95,126,501,493,641,611,517,116,0,0,0,0,0 82351,2019-11-26 01:31:18,21.31,59.92,122,500,492,643,612,517,119,0,0,0,0,0 82352,2019-11-26 01:31:38,21.21,59.82,122,500,492,642,612,515,118,0,0,0,0,0 82353,2019-11-26 01:31:58,21.15,59.77,122,501,487,642,612,515,118,0,0,0,0,0 82354,2019-11-26 01:32:18,21.22,59.76,122,498,489,645,610,519,118,0,0,0,0,0 82355,2019-11-26 01:32:38,21.15,59.93,124,500,491,643,611,518,118,0,0,0,0,0 82356,2019-11-26 01:32:58,21.06,59.91,124,500,493,642,614,518,117,0,0,0,0,0 82357,2019-11-26 01:33:18,20.96,60.07,125,501,493,645,612,518,117,0,0,0,0,0 82358,2019-11-26 01:33:38,20.93,60.31,125,499,492,643,612,517,116,0,0,0,0,0 82359,2019-11-26 01:33:58,21.0,60.21,123,502,494,642,613,518,115,0,0,0,0,0 82360,2019-11-26 01:34:18,21.04,59.95,122,500,492,643,614,514,118,0,0,0,0,0 82361,2019-11-26 01:34:38,21.16,60.15,123,499,495,646,612,517,117,0,0,0,0,0 82362,2019-11-26 01:34:58,20.99,60.14,122,500,496,644,612,520,115,0,0,0,0,0 82363,2019-11-26 01:35:18,21.02,60.17,120,500,494,643,613,517,116,0,0,0,0,0 82364,2019-11-26 01:35:38,21.0,60.07,121,500,491,642,613,517,118,0,0,0,0,0 82365,2019-11-26 01:35:58,21.01,59.96,123,500,493,642,612,518,118,0,0,0,0,0 82366,2019-11-26 01:36:18,21.1,59.94,119,500,493,644,611,518,118,0,0,0,0,0 82367,2019-11-26 01:36:38,21.1,59.78,122,501,497,643,609,518,117,0,0,0,0,0 82368,2019-11-26 01:36:58,21.06,59.9,122,501,492,644,613,518,118,0,0,0,0,0 82369,2019-11-26 01:37:18,21.25,60.23,125,500,492,642,612,518,116,0,0,0,0,0 82370,2019-11-26 01:37:38,21.17,59.95,121,500,492,644,613,515,116,0,0,0,0,0 82371,2019-11-26 01:37:58,21.16,59.7,122,501,492,644,611,518,117,0,0,0,0,0 82372,2019-11-26 01:38:18,21.1,59.83,124,499,490,644,610,515,117,0,0,0,0,0 82373,2019-11-26 01:38:38,21.1,59.93,123,501,491,642,609,518,117,0,0,0,0,1 82374,2019-11-26 01:38:58,21.18,59.72,125,501,492,643,610,517,117,1,0,0,0,0 82375,2019-11-26 01:39:18,21.21,59.76,123,499,491,641,612,516,117,0,0,0,0,1 82376,2019-11-26 01:39:38,21.14,59.79,122,501,493,642,612,516,119,0,0,0,0,0 82377,2019-11-26 01:39:58,21.04,60.05,122,499,493,644,611,515,117,0,0,0,0,0 82378,2019-11-26 01:40:18,21.14,60.0,123,498,492,643,610,517,118,0,0,0,0,0 82379,2019-11-26 01:40:38,21.13,60.14,122,501,492,642,612,520,118,0,0,0,0,0 82380,2019-11-26 01:40:58,20.93,60.14,123,500,491,645,612,517,118,0,0,0,0,1 82381,2019-11-26 01:41:18,21.06,60.32,124,501,493,645,612,519,115,0,0,0,0,1 82382,2019-11-26 01:41:38,20.99,60.3,124,499,491,642,614,519,117,0,0,0,0,0 82383,2019-11-26 01:41:58,21.06,60.13,124,500,493,643,613,520,116,0,0,0,0,0 82384,2019-11-26 01:42:18,21.03,59.94,124,499,493,643,613,520,116,0,0,0,0,0 82385,2019-11-26 01:42:38,21.05,60.03,124,500,493,644,612,517,116,0,0,0,0,0 82386,2019-11-26 01:42:58,21.12,60.01,124,500,494,643,613,519,117,0,0,0,0,0 82387,2019-11-26 01:43:18,21.11,60.27,126,499,493,644,613,518,118,0,0,0,0,0 82388,2019-11-26 01:43:38,20.94,60.01,123,500,493,642,612,519,116,0,0,0,0,0 82389,2019-11-26 01:43:58,21.02,60.17,122,501,492,645,614,518,117,0,0,0,0,0 82390,2019-11-26 01:44:18,21.03,60.26,122,501,493,646,612,519,117,0,0,0,0,0 82391,2019-11-26 01:44:38,21.04,60.44,121,498,490,642,611,519,115,0,0,0,0,0 82392,2019-11-26 01:44:58,21.08,60.16,124,500,491,643,611,518,117,0,0,0,0,0 82393,2019-11-26 01:45:18,21.13,59.89,121,501,493,644,612,518,118,0,0,0,0,0 82394,2019-11-26 01:45:38,21.2,60.08,121,499,492,643,612,518,119,0,0,0,0,0 82395,2019-11-26 01:45:58,21.06,60.03,122,500,492,643,614,520,118,0,0,0,0,0 82396,2019-11-26 01:46:18,21.05,59.99,123,500,492,644,612,517,116,0,0,0,0,0 82397,2019-11-26 01:46:38,20.95,60.14,124,500,494,644,612,519,119,0,0,0,0,0 82398,2019-11-26 01:46:58,21.04,60.11,124,500,495,644,613,517,118,0,0,0,0,0 82399,2019-11-26 01:47:18,21.17,59.99,124,501,492,644,613,520,120,0,0,0,0,1 82400,2019-11-26 01:47:38,21.1,60.24,126,501,491,642,612,520,118,0,0,0,0,0 82401,2019-11-26 01:47:58,21.17,60.06,123,500,493,642,613,519,118,0,0,0,0,0 82402,2019-11-26 01:48:18,21.19,59.66,121,500,494,643,612,517,116,0,0,0,0,0 82403,2019-11-26 01:48:38,21.16,59.51,123,499,492,641,613,516,116,0,0,0,0,0 82404,2019-11-26 01:48:58,21.22,59.13,124,500,492,643,612,515,119,0,0,0,0,0 82405,2019-11-26 01:49:18,21.3,59.43,119,499,492,643,610,517,118,0,0,0,0,0 82406,2019-11-26 01:49:38,21.33,59.5,123,499,491,642,610,518,118,0,0,0,0,0 82407,2019-11-26 01:49:58,21.27,59.35,122,503,494,644,613,521,115,0,0,0,0,0 82408,2019-11-26 01:50:18,21.14,59.5,122,500,495,645,612,519,116,0,0,0,0,0 82409,2019-11-26 01:50:38,21.02,59.89,121,499,492,644,613,521,118,0,0,0,0,0 82410,2019-11-26 01:50:58,20.96,59.89,122,501,494,644,613,519,117,0,0,1,0,0 82411,2019-11-26 01:51:18,21.12,60.06,121,501,490,643,612,518,117,0,0,0,0,0 82412,2019-11-26 01:51:38,21.07,59.79,124,502,494,645,612,518,118,0,0,0,0,0 82413,2019-11-26 01:51:58,21.14,59.47,120,500,494,644,612,518,118,0,0,0,0,0 82414,2019-11-26 01:52:18,21.1,60.02,121,501,491,644,612,518,118,0,0,0,0,0 82415,2019-11-26 01:52:38,21.18,59.79,121,501,492,645,612,518,118,0,0,0,0,0 82416,2019-11-26 01:52:58,21.06,59.7,122,500,490,645,613,521,116,0,0,0,0,0 82417,2019-11-26 01:53:18,21.13,60.02,124,500,493,644,614,519,115,0,0,0,0,0 82418,2019-11-26 01:53:38,21.21,60.04,123,502,492,644,613,523,116,0,0,0,0,0 82419,2019-11-26 01:53:58,21.17,60.31,121,499,493,644,613,520,117,0,0,0,0,0 82420,2019-11-26 01:54:18,21.18,60.3,121,500,492,645,612,520,118,0,0,0,0,0 82421,2019-11-26 01:54:38,21.17,60.18,120,500,491,645,613,520,118,0,0,0,0,0 82422,2019-11-26 01:54:58,21.11,60.14,121,501,492,644,613,520,117,0,0,0,0,0 82423,2019-11-26 01:55:18,21.2,60.18,122,500,491,644,612,516,116,0,0,0,0,0 82424,2019-11-26 01:55:38,21.2,59.63,121,500,493,644,611,516,116,0,0,0,0,0 82425,2019-11-26 01:55:58,21.23,59.75,123,500,493,643,613,519,118,0,0,0,0,0 82426,2019-11-26 01:56:18,21.19,60.05,123,500,495,646,613,518,116,0,0,0,0,0 82427,2019-11-26 01:56:38,21.04,59.75,124,498,493,643,613,518,118,0,0,0,0,0 82428,2019-11-26 01:56:58,21.01,59.91,121,501,492,644,613,517,118,0,0,0,0,0 82429,2019-11-26 01:57:18,21.03,59.93,120,501,490,646,612,520,116,0,0,0,0,0 82430,2019-11-26 01:57:38,21.02,60.3,121,500,492,646,612,519,117,0,0,0,0,0 82431,2019-11-26 01:57:58,21.09,60.08,121,500,493,644,612,520,117,0,0,0,0,0 82432,2019-11-26 01:58:18,21.2,60.15,122,501,492,645,613,519,117,0,0,0,0,0 82433,2019-11-26 01:58:38,21.15,59.79,123,500,492,643,613,521,116,0,0,0,0,0 82434,2019-11-26 01:58:58,21.25,59.75,124,500,492,645,613,522,117,0,0,0,0,0 82435,2019-11-26 01:59:18,21.26,59.89,122,500,494,643,612,518,116,0,0,0,0,0 82436,2019-11-26 01:59:38,21.24,59.93,122,500,490,644,610,519,117,0,0,0,0,0 82437,2019-11-26 01:59:58,21.13,60.04,121,500,493,645,612,520,118,0,0,0,0,0 82438,2019-11-26 02:00:18,21.08,60.01,123,501,491,643,612,519,117,0,0,0,0,0 82439,2019-11-26 02:00:38,21.14,59.83,122,501,489,644,612,517,119,0,0,0,0,0 82440,2019-11-26 02:00:58,21.14,59.77,120,500,490,644,612,517,117,0,0,0,0,1 82441,2019-11-26 02:01:18,21.26,59.93,122,500,492,642,612,515,117,0,1,0,0,1 82442,2019-11-26 02:01:38,21.19,59.59,123,501,490,645,613,518,118,0,1,0,0,1 82443,2019-11-26 02:01:58,21.2,59.83,122,501,491,645,611,520,118,0,0,0,0,0 82444,2019-11-26 02:02:18,21.12,59.77,124,500,494,642,612,517,117,0,0,0,0,0 82445,2019-11-26 02:02:38,21.09,59.87,123,501,493,643,611,519,119,0,0,0,0,0 82446,2019-11-26 02:02:58,21.17,60.0,124,502,493,645,614,520,117,0,0,0,0,0 82447,2019-11-26 02:03:18,21.11,60.01,123,500,490,645,612,519,118,0,0,0,0,0 82448,2019-11-26 02:03:38,21.04,59.74,124,500,495,645,612,519,116,0,0,0,0,0 82449,2019-11-26 02:03:58,21.06,59.71,122,500,493,644,612,518,116,0,0,0,0,0 82450,2019-11-26 02:04:18,21.12,59.91,122,501,491,644,613,516,118,0,0,0,0,0 82451,2019-11-26 02:04:38,21.24,60.11,124,501,495,645,613,518,119,0,0,0,0,0 82452,2019-11-26 02:04:58,21.28,59.63,124,500,494,641,613,519,116,0,0,0,0,0 82453,2019-11-26 02:05:18,21.29,59.86,122,501,491,645,611,519,118,0,0,0,0,0 82454,2019-11-26 02:05:38,21.13,60.1,121,500,491,645,612,520,117,0,0,0,0,0 82455,2019-11-26 02:05:58,21.16,60.28,123,500,492,645,614,521,117,0,0,0,0,0 82456,2019-11-26 02:06:18,20.99,59.69,123,500,493,648,612,521,117,0,0,0,0,0 82457,2019-11-26 02:06:38,21.04,59.82,122,501,492,644,613,522,118,0,0,0,0,0 82458,2019-11-26 02:06:58,21.16,59.78,121,500,489,642,614,520,118,0,0,0,0,0 82459,2019-11-26 02:07:18,21.27,59.97,123,500,490,645,612,521,117,0,0,0,0,0 82460,2019-11-26 02:07:38,21.18,60.14,121,499,493,645,613,519,116,0,0,0,0,0 82461,2019-11-26 02:07:58,21.08,60.02,124,500,494,644,613,519,118,0,0,0,0,0 82462,2019-11-26 02:08:18,21.08,59.83,120,499,493,644,613,519,114,0,0,0,0,0 82463,2019-11-26 02:08:38,21.09,60.12,122,501,493,643,614,518,116,0,0,0,0,0 82464,2019-11-26 02:08:58,21.12,60.14,122,499,492,645,612,519,118,0,0,0,0,0 82465,2019-11-26 02:09:18,21.02,60.0,123,499,490,645,613,519,118,0,0,0,0,0 82466,2019-11-26 02:09:38,21.16,60.26,122,500,491,643,614,519,117,0,0,0,0,0 82467,2019-11-26 02:09:58,21.19,60.31,121,499,492,644,613,520,117,0,0,0,0,0 82468,2019-11-26 02:10:18,21.11,60.02,122,501,492,646,614,519,118,0,0,0,0,0 82469,2019-11-26 02:10:38,21.04,59.69,122,501,492,644,614,519,116,0,0,0,0,0 82470,2019-11-26 02:10:58,21.24,59.79,122,502,490,643,614,520,116,0,0,0,1,0 82471,2019-11-26 02:11:18,21.21,59.78,122,501,494,644,613,520,118,0,0,0,1,0 82472,2019-11-26 02:11:38,21.18,60.09,124,501,494,643,612,518,118,0,0,0,1,0 82473,2019-11-26 02:11:58,21.03,60.0,121,500,491,642,612,518,117,0,0,0,0,1 82474,2019-11-26 02:12:18,21.1,60.08,121,500,491,644,613,517,117,0,0,0,0,0 82475,2019-11-26 02:12:38,21.0,59.96,121,501,488,644,613,520,117,0,0,0,0,0 82476,2019-11-26 02:12:58,21.04,60.11,122,499,492,644,614,519,117,0,0,0,0,0 82477,2019-11-26 02:13:18,21.04,59.98,124,500,495,644,615,520,118,0,0,0,0,0 82478,2019-11-26 02:13:38,21.03,60.3,121,500,491,645,614,519,116,0,0,0,0,0 82479,2019-11-26 02:13:58,21.1,59.94,121,500,491,644,614,520,117,0,0,0,0,0 82480,2019-11-26 02:14:18,21.18,59.82,125,501,492,645,615,519,116,0,0,0,0,0 82481,2019-11-26 02:14:38,21.16,59.8,124,500,492,646,613,522,117,0,0,0,0,0 82482,2019-11-26 02:14:58,21.07,60.26,122,500,491,642,613,521,115,0,0,0,0,0 82483,2019-11-26 02:15:18,21.08,60.13,120,501,491,647,614,519,117,0,0,0,0,0 82484,2019-11-26 02:15:38,20.94,59.98,121,501,490,646,614,518,117,0,0,0,0,0 82485,2019-11-26 02:15:58,21.14,60.09,123,499,491,644,614,520,116,0,0,0,0,0 82486,2019-11-26 02:16:18,21.07,59.95,121,500,493,645,613,522,116,0,0,0,0,0 82487,2019-11-26 02:16:38,21.11,60.13,122,501,492,646,613,519,118,0,0,0,0,0 82488,2019-11-26 02:16:58,21.05,59.59,122,501,490,644,613,520,118,0,0,0,0,0 82489,2019-11-26 02:17:18,21.19,60.01,121,501,493,646,614,520,119,0,0,0,0,0 82490,2019-11-26 02:17:38,21.01,59.91,122,500,491,645,614,517,117,0,0,0,0,0 82491,2019-11-26 02:17:58,21.11,59.87,123,501,492,645,613,516,113,0,0,0,0,0 82492,2019-11-26 02:18:18,21.05,59.84,124,501,490,644,611,521,117,0,0,0,0,0 82493,2019-11-26 02:18:38,21.19,59.92,124,500,488,645,613,520,117,0,0,0,0,0 82494,2019-11-26 02:18:58,21.19,60.19,123,501,492,644,614,520,117,0,0,0,0,0 82495,2019-11-26 02:19:18,21.07,60.22,121,499,492,644,614,519,116,0,0,0,0,0 82496,2019-11-26 02:19:38,21.17,59.87,125,501,493,646,613,520,117,0,0,0,0,0 82497,2019-11-26 02:19:58,21.11,60.02,124,500,493,645,613,520,117,0,0,0,0,0 82498,2019-11-26 02:20:18,21.2,60.13,125,501,494,646,612,521,117,0,0,0,0,0 82499,2019-11-26 02:20:38,21.18,60.1,123,499,492,644,614,520,117,0,0,0,0,0 82500,2019-11-26 02:20:58,21.19,60.39,122,501,492,645,614,523,118,0,0,0,0,0 82501,2019-11-26 02:21:18,20.99,60.34,122,500,492,646,612,519,117,0,1,0,0,0 82502,2019-11-26 02:21:38,21.04,60.11,120,499,492,645,615,521,116,0,1,0,0,0 82503,2019-11-26 02:21:58,21.02,60.0,122,500,495,647,613,521,117,0,1,0,0,1 82504,2019-11-26 02:22:18,21.3,60.23,121,500,491,646,613,523,118,0,0,0,0,1 82505,2019-11-26 02:22:38,21.11,59.94,121,500,489,644,612,521,116,0,0,0,0,1 82506,2019-11-26 02:22:58,21.26,60.12,121,501,490,645,612,520,118,0,0,0,0,0 82507,2019-11-26 02:23:18,21.09,60.19,119,500,489,646,611,519,117,0,0,0,0,0 82508,2019-11-26 02:23:38,21.16,60.24,123,500,492,644,613,520,117,0,0,0,0,0 82509,2019-11-26 02:23:58,21.14,60.18,121,500,490,643,614,523,117,0,0,0,0,0 82510,2019-11-26 02:24:18,21.14,60.16,121,500,491,644,614,521,117,0,0,0,0,0 82511,2019-11-26 02:24:38,20.94,60.05,123,501,493,643,614,520,117,0,0,0,0,0 82512,2019-11-26 02:24:58,21.18,60.22,122,501,492,643,614,518,117,0,0,0,0,0 82513,2019-11-26 02:25:18,21.16,60.19,121,501,492,644,614,519,118,0,1,0,0,0 82514,2019-11-26 02:25:38,21.07,60.03,122,500,493,644,615,522,117,0,1,0,0,0 82515,2019-11-26 02:25:58,21.06,59.91,121,499,493,646,613,519,116,0,0,0,0,0 82516,2019-11-26 02:26:18,20.95,59.66,121,503,490,647,613,519,118,0,0,0,0,0 82517,2019-11-26 02:26:38,21.1,59.85,120,500,493,645,613,521,118,0,0,0,0,0 82518,2019-11-26 02:26:58,21.2,59.9,121,501,492,644,613,520,118,0,0,0,0,0 82519,2019-11-26 02:27:18,21.16,59.72,123,500,492,643,613,517,118,0,0,0,0,0 82520,2019-11-26 02:27:38,21.1,59.79,121,500,493,644,612,520,117,0,0,0,0,0 82521,2019-11-26 02:27:58,21.11,59.97,121,500,494,644,614,520,116,0,0,0,0,0 82522,2019-11-26 02:28:18,21.16,59.9,120,501,491,646,612,523,116,0,0,0,0,0 82523,2019-11-26 02:28:38,21.1,59.9,120,500,493,646,613,520,116,0,0,0,0,0 82524,2019-11-26 02:28:58,21.17,59.81,122,500,492,646,612,521,116,0,0,0,0,0 82525,2019-11-26 02:29:18,21.08,59.71,121,500,495,646,613,520,117,0,0,0,0,1 82526,2019-11-26 02:29:38,21.21,59.6,120,501,491,644,613,522,117,0,0,0,0,1 82527,2019-11-26 02:29:58,21.23,59.84,120,502,494,647,614,521,118,0,0,0,0,0 82528,2019-11-26 02:30:18,21.21,60.0,122,500,493,646,613,522,116,0,0,0,0,0 82529,2019-11-26 02:30:38,21.17,59.77,121,500,488,645,616,521,119,0,0,0,0,0 82530,2019-11-26 02:30:58,21.2,59.62,119,500,489,644,614,521,116,0,0,0,0,0 82531,2019-11-26 02:31:18,21.29,59.65,122,500,494,645,614,519,116,0,0,0,0,0 82532,2019-11-26 02:31:38,21.25,59.99,121,500,493,647,613,523,116,0,0,0,0,0 82533,2019-11-26 02:31:58,21.21,60.09,120,502,490,647,614,522,116,0,0,0,1,0 82534,2019-11-26 02:32:18,21.13,60.05,123,500,491,643,613,521,117,0,0,0,0,0 82535,2019-11-26 02:32:38,21.05,60.25,121,500,492,644,612,520,115,0,0,0,0,0 82536,2019-11-26 02:32:58,21.01,59.97,121,500,494,644,614,520,117,0,0,0,0,0 82537,2019-11-26 02:33:18,21.08,60.15,120,501,491,644,614,521,116,0,0,0,0,0 82538,2019-11-26 02:33:38,21.1,60.2,122,501,492,647,613,521,118,0,0,0,0,0 82539,2019-11-26 02:33:58,20.98,60.12,121,501,493,647,613,521,115,0,0,0,0,0 82540,2019-11-26 02:34:18,20.94,60.04,121,502,492,647,613,521,117,0,0,0,0,0 82541,2019-11-26 02:34:38,20.96,59.73,120,501,494,646,613,522,117,0,0,0,0,0 82542,2019-11-26 02:34:58,20.96,59.78,120,502,493,647,615,520,116,0,0,0,0,0 82543,2019-11-26 02:35:18,21.19,59.95,119,502,494,645,615,520,115,0,0,0,0,0 82544,2019-11-26 02:35:38,21.09,59.85,120,500,492,644,614,521,117,0,0,0,0,0 82545,2019-11-26 02:35:58,21.14,59.94,119,501,491,644,614,520,117,0,0,0,0,0 82546,2019-11-26 02:36:18,21.1,60.07,120,501,489,646,614,518,117,0,0,0,0,0 82547,2019-11-26 02:36:38,21.02,59.79,124,501,492,645,613,520,117,0,0,0,0,0 82548,2019-11-26 02:36:58,21.07,59.91,122,502,492,646,614,521,116,0,0,0,0,0 82549,2019-11-26 02:37:18,21.19,60.22,122,501,494,646,614,521,118,0,0,0,0,0 82550,2019-11-26 02:37:38,21.04,59.99,123,502,496,645,615,517,116,0,0,0,0,0 82551,2019-11-26 02:37:58,21.13,60.07,121,502,492,646,614,520,116,0,0,0,0,1 82552,2019-11-26 02:38:19,21.17,59.95,122,500,493,646,613,520,116,0,0,0,0,0 82553,2019-11-26 02:38:38,21.24,59.97,118,499,492,646,614,521,116,0,0,0,0,0 82554,2019-11-26 02:38:58,21.21,59.99,123,499,492,645,614,521,116,0,0,0,0,0 82555,2019-11-26 02:39:18,21.05,60.13,120,501,493,645,612,521,116,0,0,0,0,0 82556,2019-11-26 02:39:38,21.13,60.34,120,501,493,646,614,520,117,0,0,0,0,0 82557,2019-11-26 02:39:58,21.13,60.04,122,501,492,645,615,523,117,0,0,0,0,0 82558,2019-11-26 02:40:18,21.11,60.04,122,501,494,644,611,520,117,0,1,0,0,0 82559,2019-11-26 02:40:38,21.12,60.01,124,502,493,645,614,522,116,0,0,0,0,0 82560,2019-11-26 02:40:58,21.0,60.05,123,500,497,645,612,521,117,0,0,0,0,0 82561,2019-11-26 02:41:18,21.11,60.12,122,501,493,646,614,522,116,0,0,0,0,0 82562,2019-11-26 02:41:38,21.14,60.2,120,500,493,645,614,521,117,0,0,0,0,0 82563,2019-11-26 02:41:58,21.33,60.51,118,501,494,645,614,521,116,0,0,0,0,0 82564,2019-11-26 02:42:18,21.01,60.16,119,499,495,647,615,521,115,0,0,0,0,0 82565,2019-11-26 02:42:38,21.07,60.17,119,501,493,647,614,521,115,0,0,0,0,0 82566,2019-11-26 02:42:58,21.11,59.97,119,501,493,645,616,522,115,0,0,1,0,0 82567,2019-11-26 02:43:18,21.07,60.12,121,501,493,646,614,522,117,0,1,0,0,0 82568,2019-11-26 02:43:38,21.01,60.19,125,500,493,648,614,523,116,0,0,0,0,0 82569,2019-11-26 02:43:58,21.05,60.44,121,500,496,646,614,521,116,1,0,0,0,0 82570,2019-11-26 02:44:18,21.05,60.18,119,502,491,646,615,520,116,0,0,0,0,1 82571,2019-11-26 02:44:38,21.1,60.33,119,501,491,645,615,521,116,0,0,0,0,0 82572,2019-11-26 02:44:58,21.1,59.83,122,503,493,648,613,522,117,0,0,0,0,0 82573,2019-11-26 02:45:18,21.06,59.89,123,500,491,646,615,520,117,0,1,0,0,0 82574,2019-11-26 02:45:38,21.1,60.07,122,501,493,645,615,521,118,0,0,0,0,0 82575,2019-11-26 02:45:58,21.21,60.15,122,501,495,645,613,520,117,0,0,0,0,0 82576,2019-11-26 02:46:18,21.11,60.21,122,501,492,648,613,523,117,0,0,0,0,0 82577,2019-11-26 02:46:38,21.02,60.22,121,502,493,645,617,521,117,0,0,0,0,0 82578,2019-11-26 02:46:58,21.05,59.97,121,499,493,646,613,524,116,0,0,0,0,0 82579,2019-11-26 02:47:18,20.97,60.22,122,500,491,645,614,521,116,0,0,0,0,0 82580,2019-11-26 02:47:38,21.06,60.2,122,500,493,646,615,520,118,0,0,0,0,0 82581,2019-11-26 02:47:58,21.07,60.49,125,500,495,645,613,522,118,0,0,0,0,0 82582,2019-11-26 02:48:18,21.14,60.44,121,500,493,647,613,523,118,0,0,0,0,0 82583,2019-11-26 02:48:38,21.1,60.14,121,501,491,647,614,520,117,0,0,0,0,0 82584,2019-11-26 02:48:58,20.97,59.98,120,501,492,647,614,523,116,0,0,0,0,0 82585,2019-11-26 02:49:18,21.07,60.0,122,502,493,645,614,520,115,0,0,0,0,0 82586,2019-11-26 02:49:38,21.06,60.07,122,500,494,643,613,520,116,0,0,0,0,0 82587,2019-11-26 02:49:58,21.09,60.0,122,501,493,646,613,522,115,0,0,0,0,0 82588,2019-11-26 02:50:18,21.1,59.95,122,501,492,647,614,520,117,0,0,0,0,0 82589,2019-11-26 02:50:38,21.18,59.83,123,501,493,647,612,521,117,0,0,0,0,0 82590,2019-11-26 02:50:58,21.07,59.78,124,502,493,647,615,520,118,0,0,0,0,0 82591,2019-11-26 02:51:18,21.15,59.84,122,500,493,647,614,519,117,0,0,0,0,0 82592,2019-11-26 02:51:38,21.01,59.61,120,500,494,645,614,520,116,0,0,0,0,0 82593,2019-11-26 02:51:58,21.06,59.93,123,501,494,647,615,523,118,0,0,0,0,0 82594,2019-11-26 02:52:18,21.22,60.03,120,501,492,647,613,522,118,0,0,0,0,0 82595,2019-11-26 02:52:38,21.15,60.06,120,500,492,645,615,522,115,0,0,0,0,0 82596,2019-11-26 02:52:58,21.05,60.14,120,500,493,647,616,520,116,0,0,0,0,0 82597,2019-11-26 02:53:18,21.13,60.04,121,500,493,648,616,521,117,1,0,0,0,0 82598,2019-11-26 02:53:38,21.1,59.76,122,500,492,648,615,522,116,0,0,0,0,0 82599,2019-11-26 02:53:58,21.11,60.16,122,500,493,646,613,520,117,0,0,0,0,0 82600,2019-11-26 02:54:18,21.14,60.05,120,500,493,646,613,522,117,0,0,0,0,0 82601,2019-11-26 02:54:38,21.14,59.8,122,499,495,647,614,523,117,0,0,0,0,0 82602,2019-11-26 02:54:58,21.03,59.6,121,499,495,645,613,522,117,0,0,0,0,0 82603,2019-11-26 02:55:18,21.1,60.03,122,500,494,646,613,523,115,0,0,0,0,0 82604,2019-11-26 02:55:38,21.13,59.83,120,500,494,647,614,521,117,0,0,0,0,0 82605,2019-11-26 02:55:58,21.14,60.07,121,501,494,647,616,521,115,0,0,0,0,0 82606,2019-11-26 02:56:18,21.03,60.1,122,501,493,647,615,524,117,0,0,0,0,0 82607,2019-11-26 02:56:38,20.95,60.06,122,501,491,648,613,521,115,0,0,0,0,0 82608,2019-11-26 02:56:58,21.16,60.0,120,500,492,649,616,521,116,0,0,0,0,0 82609,2019-11-26 02:57:18,21.1,59.79,120,501,494,649,614,520,117,0,0,0,0,0 82610,2019-11-26 02:57:38,21.1,59.87,120,499,494,644,615,522,116,0,0,0,0,0 82611,2019-11-26 02:57:58,21.07,59.91,120,502,495,644,614,520,116,0,0,0,0,0 82612,2019-11-26 02:58:18,21.17,60.06,121,500,495,647,614,522,116,0,0,0,0,0 82613,2019-11-26 02:58:38,21.12,60.24,119,502,494,645,614,522,118,0,0,0,0,0 82614,2019-11-26 02:58:58,21.05,60.06,120,501,493,647,614,523,117,0,0,0,0,0 82615,2019-11-26 02:59:18,21.01,60.23,120,500,493,648,614,522,115,0,0,0,0,0 82616,2019-11-26 02:59:38,20.99,60.14,121,500,492,646,615,525,117,0,0,0,0,0 82617,2019-11-26 02:59:58,21.08,59.77,123,500,493,647,617,521,116,0,0,0,0,0 82618,2019-11-26 03:00:18,21.0,60.22,121,501,492,648,613,522,117,0,0,0,0,0 82619,2019-11-26 03:00:38,21.04,60.56,121,500,493,645,617,522,115,0,0,0,0,0 82620,2019-11-26 03:00:58,21.08,60.33,119,502,494,648,614,524,116,0,0,0,0,0 82621,2019-11-26 03:01:18,20.99,59.97,119,501,490,649,614,522,115,0,0,0,0,0 82622,2019-11-26 03:01:38,21.07,59.91,119,502,491,646,614,523,116,0,0,0,0,0 82623,2019-11-26 03:01:58,21.09,59.88,120,503,490,645,615,521,117,0,0,0,0,0 82624,2019-11-26 03:02:18,21.01,60.21,120,502,492,647,615,523,116,0,0,0,0,0 82625,2019-11-26 03:02:38,21.04,59.87,119,500,490,646,615,521,116,0,0,0,0,0 82626,2019-11-26 03:02:58,20.97,60.23,117,502,491,645,613,519,119,1,0,0,0,0 82627,2019-11-26 03:03:18,21.16,60.24,118,501,493,647,613,524,116,0,0,0,0,0 82628,2019-11-26 03:03:38,21.13,60.34,122,501,492,647,613,521,117,0,0,0,0,0 82629,2019-11-26 03:03:58,21.07,60.26,122,501,493,647,615,522,115,0,0,0,0,0 82630,2019-11-26 03:04:18,21.05,60.28,122,500,495,647,613,522,116,0,0,0,0,0 82631,2019-11-26 03:04:38,21.06,60.45,121,501,494,646,613,521,118,0,0,0,0,0 82632,2019-11-26 03:04:58,21.05,60.47,122,499,492,645,614,522,117,0,0,0,0,0 82633,2019-11-26 03:05:18,21.0,59.97,120,499,494,648,615,522,117,0,0,0,0,0 82634,2019-11-26 03:05:38,20.94,60.0,120,501,493,646,615,522,116,0,0,0,0,0 82635,2019-11-26 03:05:58,21.07,60.05,120,500,494,647,615,522,115,0,0,0,0,0 82636,2019-11-26 03:06:18,21.16,60.03,119,499,493,645,614,523,116,0,0,0,0,0 82637,2019-11-26 03:06:38,21.2,60.21,119,502,491,648,613,522,116,0,0,0,0,0 82638,2019-11-26 03:06:58,20.94,60.38,121,502,491,645,615,522,115,0,0,0,0,0 82639,2019-11-26 03:07:18,21.1,60.1,121,502,494,646,614,523,116,0,0,0,0,0 82640,2019-11-26 03:07:38,21.08,60.07,120,501,492,648,614,521,116,0,0,0,0,0 82641,2019-11-26 03:07:58,21.24,60.16,122,501,493,645,616,523,115,0,0,0,0,0 82642,2019-11-26 03:08:18,21.15,59.87,120,500,492,646,614,523,117,0,0,0,0,0 82643,2019-11-26 03:08:38,21.09,60.28,119,503,490,648,614,522,117,0,0,0,0,0 82644,2019-11-26 03:08:58,21.1,59.98,119,502,494,646,613,523,116,0,0,0,0,0 82645,2019-11-26 03:09:18,21.05,60.11,120,501,493,646,613,523,117,0,0,0,0,0 82646,2019-11-26 03:09:38,21.12,60.25,122,501,492,646,616,521,117,0,0,0,0,0 82647,2019-11-26 03:09:58,21.09,60.37,122,500,492,646,614,521,115,0,0,0,0,0 82648,2019-11-26 03:10:18,21.05,60.12,120,501,493,646,614,521,116,0,0,0,0,0 82649,2019-11-26 03:10:38,21.14,60.27,122,503,492,646,615,524,116,0,0,0,0,0 82650,2019-11-26 03:10:58,21.04,60.05,121,500,490,646,614,520,116,0,0,0,0,0 82651,2019-11-26 03:11:18,21.04,59.99,121,502,494,647,614,521,117,0,0,0,0,0 82652,2019-11-26 03:11:38,21.08,60.11,121,502,492,646,614,523,116,0,0,0,0,0 82653,2019-11-26 03:11:58,21.08,60.19,120,502,491,647,615,522,117,0,0,0,0,0 82654,2019-11-26 03:12:18,21.09,60.05,122,499,494,646,614,523,115,0,0,0,0,0 82655,2019-11-26 03:12:38,21.09,59.85,121,499,493,647,614,521,117,0,0,0,0,1 82656,2019-11-26 03:12:58,21.14,59.83,120,501,493,646,613,522,117,0,0,0,0,0 82657,2019-11-26 03:13:18,21.12,60.12,121,502,493,646,614,522,116,0,0,0,0,0 82658,2019-11-26 03:13:38,20.97,60.3,119,502,493,646,614,522,116,0,0,0,0,0 82659,2019-11-26 03:13:58,21.12,60.3,119,501,493,646,614,523,115,0,0,0,0,0 82660,2019-11-26 03:14:18,21.08,60.03,119,501,493,646,616,523,115,0,0,0,0,0 82661,2019-11-26 03:14:38,20.93,60.14,118,500,492,648,615,522,117,0,0,0,0,0 82662,2019-11-26 03:14:58,21.03,60.17,121,501,490,647,615,520,115,0,0,0,0,0 82663,2019-11-26 03:15:18,21.06,60.18,119,502,494,648,615,521,116,0,0,0,0,0 82664,2019-11-26 03:15:38,21.04,60.15,122,501,493,647,615,522,116,0,0,0,0,0 82665,2019-11-26 03:15:58,20.98,60.04,120,500,494,646,615,525,117,0,0,0,0,0 82666,2019-11-26 03:16:18,20.96,60.18,119,502,493,645,615,523,116,0,0,0,0,0 82667,2019-11-26 03:16:38,21.0,60.22,120,501,494,647,615,523,117,0,0,0,0,0 82668,2019-11-26 03:16:58,21.07,60.11,121,501,494,645,616,523,117,0,0,0,0,0 82669,2019-11-26 03:17:18,21.18,60.04,121,501,493,647,615,520,116,0,0,0,0,0 82670,2019-11-26 03:17:38,21.16,59.99,120,501,492,648,614,518,116,0,0,0,0,0 82671,2019-11-26 03:17:58,21.01,59.87,119,499,493,648,615,521,115,0,0,0,0,0 82672,2019-11-26 03:18:18,21.16,60.11,119,501,494,648,617,522,115,0,0,0,0,0 82673,2019-11-26 03:18:38,20.99,60.17,123,501,492,646,616,522,115,0,0,0,0,0 82674,2019-11-26 03:18:58,21.02,60.26,121,500,495,644,616,521,116,0,0,0,0,0 82675,2019-11-26 03:19:18,21.01,59.95,120,500,493,647,615,522,117,0,0,0,0,0 82676,2019-11-26 03:19:38,20.95,59.85,119,501,492,648,615,522,117,0,0,0,0,0 82677,2019-11-26 03:19:58,21.02,59.84,119,503,492,646,614,522,116,0,0,0,0,0 82678,2019-11-26 03:20:18,21.0,59.93,120,501,493,647,614,522,116,0,0,0,0,0 82679,2019-11-26 03:20:38,21.09,60.05,121,501,492,648,615,522,118,0,0,0,0,0 82680,2019-11-26 03:20:58,21.1,60.04,122,502,495,648,615,524,116,0,0,0,0,0 82681,2019-11-26 03:21:18,21.16,60.01,118,501,492,646,616,520,115,0,0,0,0,0 82682,2019-11-26 03:21:38,21.22,60.01,122,501,493,648,614,523,115,0,0,0,0,0 82683,2019-11-26 03:21:58,21.15,60.09,123,500,492,648,614,522,115,0,0,0,1,0 82684,2019-11-26 03:22:18,21.03,60.1,119,500,492,645,615,524,114,0,0,0,0,0 82685,2019-11-26 03:22:38,21.12,60.17,121,501,491,649,616,525,115,0,0,0,0,0 82686,2019-11-26 03:22:58,21.02,60.21,122,500,493,647,614,524,117,0,0,0,0,0 82687,2019-11-26 03:23:18,21.04,60.16,122,501,495,648,617,523,114,0,0,0,0,0 82688,2019-11-26 03:23:38,21.02,60.14,121,502,494,647,616,522,116,0,0,0,0,0 82689,2019-11-26 03:23:58,21.21,60.06,119,501,494,647,614,523,116,0,0,0,0,0 82690,2019-11-26 03:24:18,21.19,59.83,121,501,492,647,615,521,117,0,0,0,0,0 82691,2019-11-26 03:24:38,21.09,59.9,121,501,491,648,617,524,116,0,0,0,0,0 82692,2019-11-26 03:24:58,21.04,59.98,121,500,496,648,615,523,115,0,0,0,0,0 82693,2019-11-26 03:25:18,21.02,60.22,118,502,494,648,615,523,115,0,0,0,0,0 82694,2019-11-26 03:25:38,21.05,60.03,121,501,494,648,616,523,115,0,0,0,0,0 82695,2019-11-26 03:25:58,21.21,59.99,120,500,492,647,616,524,116,0,0,0,0,0 82696,2019-11-26 03:26:18,21.08,59.64,121,501,494,648,617,523,116,0,0,0,0,0 82697,2019-11-26 03:26:38,21.16,60.1,120,501,493,648,617,524,116,0,0,0,0,0 82698,2019-11-26 03:26:58,21.01,60.09,120,500,495,647,616,525,116,0,0,0,0,0 82699,2019-11-26 03:27:18,20.89,60.12,120,501,494,648,616,521,116,0,0,0,0,0 82700,2019-11-26 03:27:38,21.01,60.16,119,501,492,648,617,525,117,0,0,0,0,0 82701,2019-11-26 03:27:58,21.03,60.09,121,500,493,648,614,524,116,0,0,0,0,0 82702,2019-11-26 03:28:18,20.99,60.35,119,501,491,647,615,525,117,0,0,0,0,0 82703,2019-11-26 03:28:38,21.0,60.06,119,500,493,647,617,525,118,0,0,0,0,0 82704,2019-11-26 03:28:58,21.0,60.06,120,502,494,646,615,523,114,0,0,0,0,0 82705,2019-11-26 03:29:18,21.15,60.03,120,501,490,647,615,523,115,0,0,0,0,0 82706,2019-11-26 03:29:38,21.16,59.81,120,501,494,648,616,523,115,0,0,0,0,0 82707,2019-11-26 03:29:58,21.05,59.98,120,501,491,649,614,522,116,0,0,0,0,0 82708,2019-11-26 03:30:18,21.01,59.93,122,500,492,646,614,523,115,0,0,0,0,0 82709,2019-11-26 03:30:38,20.99,60.01,120,500,496,647,614,522,116,0,0,0,0,0 82710,2019-11-26 03:30:58,21.0,59.79,118,501,491,649,614,525,116,0,0,0,0,0 82711,2019-11-26 03:31:18,21.03,59.79,121,502,493,646,617,524,115,0,0,0,0,0 82712,2019-11-26 03:31:38,21.15,59.91,120,500,494,647,615,523,115,0,0,0,0,0 82713,2019-11-26 03:31:58,21.1,60.12,120,502,492,648,615,525,116,0,0,0,0,0 82714,2019-11-26 03:32:18,21.05,60.08,121,501,489,648,614,524,116,0,0,0,0,0 82715,2019-11-26 03:32:38,21.08,60.24,121,502,494,647,615,522,115,0,0,0,0,0 82716,2019-11-26 03:32:58,21.01,60.27,120,503,493,649,617,524,115,0,0,0,0,0 82717,2019-11-26 03:33:18,21.0,60.23,121,503,493,648,616,524,117,0,0,0,0,0 82718,2019-11-26 03:33:38,21.05,60.28,121,501,493,648,617,521,117,0,0,0,0,0 82719,2019-11-26 03:33:58,21.13,59.8,122,500,494,646,615,526,116,0,0,0,0,0 82720,2019-11-26 03:34:18,21.07,59.92,119,500,495,648,614,524,115,0,0,0,0,0 82721,2019-11-26 03:34:38,21.09,59.83,121,500,492,649,616,523,117,0,0,0,0,0 82722,2019-11-26 03:34:58,21.13,60.03,122,501,493,650,615,523,116,0,0,0,0,0 82723,2019-11-26 03:35:18,21.03,60.14,121,501,494,649,616,522,117,0,0,0,0,0 82724,2019-11-26 03:35:38,21.08,59.97,121,502,494,647,616,525,117,0,0,0,0,1 82725,2019-11-26 03:35:58,21.1,59.83,122,501,491,648,617,524,117,0,0,0,0,0 82726,2019-11-26 03:36:18,21.22,59.74,118,502,496,648,615,523,115,0,0,0,0,0 82727,2019-11-26 03:36:38,21.16,59.85,118,502,491,650,615,522,114,0,0,0,0,0 82728,2019-11-26 03:36:58,21.04,59.94,118,502,494,645,616,524,117,0,0,0,0,0 82729,2019-11-26 03:37:18,21.04,59.83,118,501,494,648,615,524,115,0,0,0,0,0 82730,2019-11-26 03:37:38,20.98,59.84,121,501,491,648,616,524,115,0,0,0,0,0 82731,2019-11-26 03:37:58,21.02,59.84,120,502,494,648,615,523,116,0,0,0,0,0 82732,2019-11-26 03:38:18,21.1,60.09,120,501,493,648,616,522,117,0,0,0,0,0 82733,2019-11-26 03:38:38,21.03,59.87,121,501,491,648,616,523,115,0,0,0,0,0 82734,2019-11-26 03:38:58,21.14,60.12,121,502,493,650,616,524,115,0,0,0,0,0 82735,2019-11-26 03:39:18,21.03,60.31,119,501,493,647,616,524,116,0,0,0,0,0 82736,2019-11-26 03:39:38,20.95,60.03,122,502,492,646,614,524,114,0,0,0,0,0 82737,2019-11-26 03:39:58,21.06,60.23,120,500,492,648,615,523,114,0,0,0,0,0 82738,2019-11-26 03:40:18,21.04,60.14,121,500,492,647,616,524,116,0,0,0,0,0 82739,2019-11-26 03:40:38,21.06,60.0,121,501,490,647,616,523,117,0,0,0,0,0 82740,2019-11-26 03:40:58,21.09,59.89,121,500,493,648,614,523,117,0,0,0,0,0 82741,2019-11-26 03:41:18,21.0,60.14,119,503,492,647,614,524,116,0,0,0,0,0 82742,2019-11-26 03:41:38,21.0,60.03,120,502,494,646,616,523,117,0,0,0,0,0 82743,2019-11-26 03:41:58,21.05,60.24,118,501,493,647,614,524,116,0,0,0,0,0 82744,2019-11-26 03:42:18,21.0,60.18,118,502,492,647,616,523,115,0,0,1,0,0 82745,2019-11-26 03:42:38,21.11,59.99,119,501,493,648,616,525,117,0,0,1,0,0 82746,2019-11-26 03:42:58,21.12,59.88,119,501,493,648,617,525,116,0,0,0,0,0 82747,2019-11-26 03:43:18,21.06,60.06,121,502,494,646,615,525,117,0,0,0,0,0 82748,2019-11-26 03:43:38,21.05,60.1,120,501,491,648,617,526,116,0,0,0,0,0 82749,2019-11-26 03:43:58,20.99,60.06,120,501,491,648,617,526,116,0,0,0,0,0 82750,2019-11-26 03:44:18,21.13,60.23,120,500,494,649,617,523,116,0,0,0,0,0 82751,2019-11-26 03:44:38,20.97,60.17,121,501,490,648,615,524,117,0,0,0,0,0 82752,2019-11-26 03:44:58,21.08,60.31,121,501,492,647,616,524,116,0,0,0,0,0 82753,2019-11-26 03:45:18,21.05,60.3,120,502,493,647,614,523,116,0,0,0,0,0 82754,2019-11-26 03:45:38,20.87,60.09,120,502,491,649,616,523,115,0,0,0,0,0 82755,2019-11-26 03:45:58,21.05,60.07,119,502,494,648,617,524,116,0,0,0,0,0 82756,2019-11-26 03:46:18,21.09,59.94,119,499,491,648,615,524,117,0,0,0,0,0 82757,2019-11-26 03:46:38,21.06,60.03,121,501,491,648,613,523,115,0,0,0,0,0 82758,2019-11-26 03:46:58,21.04,59.81,116,501,493,648,614,525,118,0,0,0,0,0 82759,2019-11-26 03:47:18,21.03,59.87,118,502,492,648,614,524,116,0,0,0,0,0 82760,2019-11-26 03:47:38,21.12,59.98,120,500,493,648,616,524,116,0,0,0,0,0 82761,2019-11-26 03:47:58,21.13,60.27,118,501,493,650,615,523,114,0,0,0,0,0 82762,2019-11-26 03:48:18,21.07,59.89,119,502,491,650,616,525,116,0,0,0,0,0 82763,2019-11-26 03:48:38,21.06,59.81,120,501,492,646,616,524,116,0,0,0,0,0 82764,2019-11-26 03:48:58,21.1,59.93,120,500,493,648,615,523,116,0,0,0,0,0 82765,2019-11-26 03:49:18,21.1,59.92,122,501,491,647,615,523,116,0,0,0,0,0 82766,2019-11-26 03:49:38,21.08,59.96,118,500,491,648,615,524,116,0,0,0,0,0 82767,2019-11-26 03:49:58,21.14,60.13,120,501,492,648,615,525,116,0,0,0,0,0 82768,2019-11-26 03:50:18,20.95,60.03,119,501,493,648,616,523,116,0,0,0,0,0 82769,2019-11-26 03:50:38,21.01,60.09,118,502,493,649,616,524,117,0,0,0,0,0 82770,2019-11-26 03:50:58,21.01,60.19,118,501,491,649,615,524,116,0,0,0,0,0 82771,2019-11-26 03:51:18,21.08,60.33,118,501,492,647,616,526,115,0,0,0,0,0 82772,2019-11-26 03:51:38,20.91,60.24,121,502,492,648,616,524,116,0,0,0,0,0 82773,2019-11-26 03:51:58,21.02,60.19,121,501,495,648,614,523,114,0,0,0,0,0 82774,2019-11-26 03:52:18,20.99,60.05,121,501,491,649,615,522,116,0,0,0,0,0 82775,2019-11-26 03:52:38,21.08,60.1,119,502,493,649,615,523,115,0,0,0,0,0 82776,2019-11-26 03:52:58,21.03,59.84,120,501,491,647,617,524,115,0,1,0,0,0 82777,2019-11-26 03:53:18,21.15,60.1,119,501,493,649,615,525,115,0,0,0,0,1 82778,2019-11-26 03:53:38,21.02,59.98,121,502,492,648,616,523,115,0,0,0,0,0 82779,2019-11-26 03:53:58,21.06,60.18,120,500,493,648,616,525,115,0,1,0,0,0 82780,2019-11-26 03:54:18,20.97,59.94,121,501,493,649,616,523,115,0,1,0,0,0 82781,2019-11-26 03:54:38,21.09,60.07,120,501,491,647,616,527,116,0,1,0,0,0 82782,2019-11-26 03:54:58,21.0,60.07,122,501,495,648,614,523,116,0,1,0,0,0 82783,2019-11-26 03:55:18,21.12,60.02,119,501,495,648,617,523,116,0,0,0,0,1 82784,2019-11-26 03:55:38,21.07,60.05,118,501,494,649,615,524,117,0,0,0,0,0 82785,2019-11-26 03:55:58,21.03,60.16,120,501,494,649,615,527,115,0,0,0,0,0 82786,2019-11-26 03:56:18,21.02,60.16,120,502,492,646,618,524,114,0,0,0,0,0 82787,2019-11-26 03:56:38,21.03,59.89,121,501,491,648,615,524,114,0,0,0,0,0 82788,2019-11-26 03:56:58,21.06,60.03,120,500,492,648,617,524,115,0,0,0,0,0 82789,2019-11-26 03:57:18,21.0,59.99,121,500,492,648,616,525,115,0,0,0,0,0 82790,2019-11-26 03:57:38,21.02,60.18,119,500,492,648,615,526,115,0,0,0,0,0 82791,2019-11-26 03:57:58,21.11,60.47,118,501,491,648,615,526,117,0,0,0,0,0 82792,2019-11-26 03:58:18,20.9,60.07,120,500,493,647,616,526,115,0,1,0,0,0 82793,2019-11-26 03:58:38,20.91,60.08,120,502,496,650,615,526,114,0,1,0,0,1 82794,2019-11-26 03:58:58,21.0,59.88,120,500,492,649,616,526,114,0,1,0,0,1 82795,2019-11-26 03:59:18,21.07,59.65,118,501,493,648,617,524,114,0,0,0,0,1 82796,2019-11-26 03:59:38,21.13,59.91,117,500,491,647,614,526,115,0,0,0,0,0 82797,2019-11-26 03:59:58,20.99,59.74,118,501,493,648,616,525,115,0,0,0,0,0 82798,2019-11-26 04:00:18,21.04,60.01,119,502,492,648,616,524,115,0,0,0,0,0 82799,2019-11-26 04:00:38,20.95,59.94,120,501,493,648,616,525,116,0,0,0,0,0 82800,2019-11-26 04:00:58,21.05,60.19,121,502,493,648,615,525,116,0,0,0,0,0 82801,2019-11-26 04:01:18,21.04,60.24,120,501,494,648,616,526,116,0,1,0,0,0 82802,2019-11-26 04:01:38,21.01,60.13,121,501,495,650,617,527,117,0,1,0,0,0 82803,2019-11-26 04:01:58,20.97,60.13,119,503,493,648,618,526,116,0,1,0,0,1 82804,2019-11-26 04:02:18,21.0,60.0,118,502,491,650,617,524,115,0,1,0,0,1 82805,2019-11-26 04:02:38,21.11,60.05,120,502,493,651,617,526,116,0,0,0,0,0 82806,2019-11-26 04:02:58,21.08,60.16,118,502,494,648,618,526,115,0,0,0,0,0 82807,2019-11-26 04:03:18,21.11,60.4,120,501,492,650,616,526,117,0,0,0,0,0 82808,2019-11-26 04:03:38,20.94,60.25,117,499,493,650,615,526,116,0,0,0,0,0 82809,2019-11-26 04:03:58,21.02,60.44,119,500,491,648,616,526,115,0,0,0,0,0 82810,2019-11-26 04:04:18,20.89,60.16,121,500,494,649,616,527,116,0,0,0,0,0 82811,2019-11-26 04:04:38,20.98,60.01,120,500,494,649,617,525,115,0,0,0,0,0 82812,2019-11-26 04:04:58,21.01,59.94,119,501,495,649,618,523,115,0,0,0,0,0 82813,2019-11-26 04:05:18,21.09,60.08,120,503,495,651,617,525,115,0,0,0,0,0 82814,2019-11-26 04:05:38,21.03,60.19,118,500,493,649,616,527,116,0,0,0,0,0 82815,2019-11-26 04:05:58,21.03,59.99,118,500,492,650,618,526,116,0,0,0,0,0 82816,2019-11-26 04:06:18,21.02,59.92,120,503,493,650,616,525,116,0,0,0,0,0 82817,2019-11-26 04:06:38,20.93,60.18,120,501,492,650,617,525,114,0,0,0,0,0 82818,2019-11-26 04:06:58,20.93,60.27,118,501,493,650,616,525,114,0,0,0,0,0 82819,2019-11-26 04:07:18,21.07,60.07,117,501,496,648,616,527,115,0,0,0,0,0 82820,2019-11-26 04:07:38,21.02,60.27,119,501,492,649,617,526,115,0,0,0,0,0 82821,2019-11-26 04:07:58,21.03,60.14,121,501,493,650,617,527,115,0,0,0,0,0 82822,2019-11-26 04:08:18,20.98,60.05,119,501,493,650,619,529,114,0,0,0,0,0 82823,2019-11-26 04:08:38,20.88,60.05,118,502,495,650,617,526,114,0,0,0,0,0 82824,2019-11-26 04:08:58,20.9,60.15,119,501,495,650,617,526,114,0,0,0,0,0 82825,2019-11-26 04:09:18,20.98,60.21,120,503,494,649,617,525,116,0,0,0,0,0 82826,2019-11-26 04:09:38,20.9,60.27,119,500,494,649,617,529,116,0,0,0,0,0 82827,2019-11-26 04:09:58,21.01,60.09,120,500,491,649,617,525,115,0,0,0,0,0 82828,2019-11-26 04:10:18,21.08,60.03,121,501,494,650,617,526,114,0,0,0,0,0 82829,2019-11-26 04:10:38,20.98,59.92,121,501,492,650,619,526,116,0,0,0,0,0 82830,2019-11-26 04:10:58,21.04,60.14,120,502,492,648,619,527,114,0,0,0,0,0 82831,2019-11-26 04:11:18,21.05,60.02,116,502,493,649,618,526,115,0,0,0,0,0 82832,2019-11-26 04:11:38,20.94,59.87,121,502,493,649,617,527,114,0,0,0,0,0 82833,2019-11-26 04:11:58,21.0,59.89,119,501,495,650,617,527,114,0,0,0,0,0 82834,2019-11-26 04:12:18,21.02,59.78,120,501,495,650,617,527,115,0,0,0,0,0 82835,2019-11-26 04:12:38,21.01,60.22,119,501,492,648,615,528,114,0,0,0,0,0 82836,2019-11-26 04:12:58,21.03,60.29,118,501,496,649,616,527,115,0,0,0,1,0 82837,2019-11-26 04:13:18,20.89,60.09,120,502,494,652,617,527,114,0,0,0,1,0 82838,2019-11-26 04:13:38,21.07,60.3,120,502,493,650,619,525,115,0,0,0,0,0 82839,2019-11-26 04:13:58,21.05,60.28,118,502,491,649,615,528,115,0,0,0,0,0 82840,2019-11-26 04:14:18,21.04,60.21,120,501,492,649,616,525,115,0,0,0,0,0 82841,2019-11-26 04:14:38,21.06,60.01,118,500,493,648,617,525,116,0,0,0,0,0 82842,2019-11-26 04:14:58,21.13,60.16,121,500,492,649,616,523,116,0,0,0,0,0 82843,2019-11-26 04:15:18,21.08,60.04,121,501,491,649,618,526,114,0,0,0,0,0 82844,2019-11-26 04:15:38,21.05,59.92,119,501,493,649,616,526,114,0,0,0,0,0 82845,2019-11-26 04:15:58,21.05,60.18,119,501,492,649,619,526,114,0,0,0,1,0 82846,2019-11-26 04:16:18,21.08,60.23,119,501,492,648,617,527,113,0,0,0,1,0 82847,2019-11-26 04:16:38,21.06,60.14,121,500,493,648,618,524,115,0,0,0,0,0 82848,2019-11-26 04:16:58,20.99,60.13,117,502,494,650,616,529,116,0,0,0,0,0 82849,2019-11-26 04:17:18,21.08,60.19,120,500,493,651,619,528,115,0,0,0,0,0 82850,2019-11-26 04:17:38,21.1,60.04,118,502,493,650,618,529,116,0,0,0,0,0 82851,2019-11-26 04:17:58,21.09,60.31,119,501,493,650,618,528,114,0,0,0,0,0 82852,2019-11-26 04:18:18,20.94,60.34,122,501,493,650,618,527,116,0,0,0,0,0 82853,2019-11-26 04:18:38,20.94,60.26,120,501,493,649,617,527,115,0,0,0,0,0 82854,2019-11-26 04:18:58,20.99,60.36,120,500,491,651,617,527,115,0,0,0,0,0 82855,2019-11-26 04:19:18,20.98,60.05,119,501,494,651,616,527,114,0,0,0,0,0 82856,2019-11-26 04:19:38,21.03,60.33,120,499,495,649,615,526,114,0,0,0,0,0 82857,2019-11-26 04:19:58,20.95,60.24,119,501,493,648,617,528,116,0,0,0,0,0 82858,2019-11-26 04:20:18,20.91,60.2,120,503,495,650,616,527,116,0,0,0,0,0 82859,2019-11-26 04:20:38,20.92,60.49,120,501,492,650,618,527,115,0,0,0,0,0 82860,2019-11-26 04:20:58,21.11,60.57,117,501,494,650,619,526,115,0,0,0,0,0 82861,2019-11-26 04:21:18,21.02,60.34,121,502,494,651,617,529,114,0,0,0,0,0 82862,2019-11-26 04:21:38,20.94,60.27,120,501,495,649,617,527,115,0,0,0,0,0 82863,2019-11-26 04:21:58,20.86,60.31,123,501,491,650,617,526,116,0,0,0,0,0 82864,2019-11-26 04:22:18,20.88,60.71,120,502,491,649,615,523,116,0,0,0,0,0 82865,2019-11-26 04:22:38,20.94,60.66,120,502,488,647,619,525,116,0,0,0,0,0 82866,2019-11-26 04:22:58,20.99,60.34,119,501,492,648,614,526,115,0,0,0,0,0 82867,2019-11-26 04:23:18,20.96,60.19,120,502,490,649,616,526,115,0,0,0,0,0 82868,2019-11-26 04:23:38,21.0,59.74,118,499,492,649,617,528,115,0,0,0,0,0 82869,2019-11-26 04:23:58,21.15,59.93,119,500,493,648,616,527,115,0,0,0,0,0 82870,2019-11-26 04:24:18,21.11,59.99,116,500,491,650,617,527,115,0,0,0,0,0 82871,2019-11-26 04:24:38,21.09,60.25,118,502,492,649,617,525,115,0,1,0,0,0 82872,2019-11-26 04:24:58,21.07,59.95,120,502,494,650,617,526,114,0,0,0,0,0 82873,2019-11-26 04:25:18,21.16,59.91,120,501,495,650,616,527,116,0,0,1,0,0 82874,2019-11-26 04:25:38,21.06,59.72,119,502,494,650,617,527,114,0,0,0,0,1 82875,2019-11-26 04:25:58,21.06,59.93,117,501,492,649,618,528,116,0,0,0,0,0 82876,2019-11-26 04:26:18,21.07,60.16,120,501,489,650,618,528,114,0,0,0,0,0 82877,2019-11-26 04:26:38,20.94,60.04,119,500,493,651,619,527,115,0,0,0,0,0 82878,2019-11-26 04:26:58,20.92,60.03,120,500,493,651,618,525,116,0,0,0,0,0 82879,2019-11-26 04:27:18,21.01,60.27,119,502,493,650,618,525,115,0,0,0,0,0 82880,2019-11-26 04:27:38,21.07,60.16,121,501,496,650,617,528,117,0,0,0,0,0 82881,2019-11-26 04:27:58,20.94,60.48,120,501,493,651,617,528,116,0,0,0,0,0 82882,2019-11-26 04:28:18,21.07,60.33,120,501,492,651,617,527,115,0,0,0,0,0 82883,2019-11-26 04:28:38,20.87,60.2,120,501,492,650,616,528,115,0,0,0,0,0 82884,2019-11-26 04:28:58,20.84,60.2,119,501,494,650,618,527,115,0,0,0,0,0 82885,2019-11-26 04:29:18,20.92,60.08,119,501,492,649,617,527,114,0,0,0,0,0 82886,2019-11-26 04:29:38,21.03,59.92,118,500,492,650,617,528,115,0,0,0,0,0 82887,2019-11-26 04:29:58,21.1,60.15,118,502,494,651,618,525,115,0,0,0,0,0 82888,2019-11-26 04:30:18,20.95,60.2,120,501,493,651,616,528,115,0,0,0,0,0 82889,2019-11-26 04:30:38,20.93,60.11,118,502,493,650,617,524,115,0,0,0,0,0 82890,2019-11-26 04:30:58,21.03,59.89,119,502,492,649,616,528,114,0,0,0,0,0 82891,2019-11-26 04:31:18,21.26,59.9,118,501,493,649,616,525,114,0,0,0,0,0 82892,2019-11-26 04:31:38,21.09,59.73,119,502,493,651,616,527,115,0,0,0,0,0 82893,2019-11-26 04:31:58,21.02,59.89,120,502,492,650,617,527,114,0,0,0,0,0 82894,2019-11-26 04:32:18,21.09,60.31,119,502,492,650,619,528,114,0,0,0,0,0 82895,2019-11-26 04:32:38,20.98,59.97,119,501,493,651,618,528,114,0,0,0,0,0 82896,2019-11-26 04:32:58,20.96,60.25,120,502,492,651,618,528,114,0,0,0,0,0 82897,2019-11-26 04:33:18,20.92,60.21,122,502,492,652,617,527,115,0,0,0,0,0 82898,2019-11-26 04:33:38,21.04,60.33,123,501,494,652,618,527,114,0,0,0,0,0 82899,2019-11-26 04:33:58,21.05,60.08,120,499,495,651,617,529,116,0,0,0,0,0 82900,2019-11-26 04:34:18,21.0,59.98,118,501,494,652,617,529,114,0,0,0,0,0 82901,2019-11-26 04:34:38,20.85,60.09,118,501,493,651,618,528,113,0,0,0,0,0 82902,2019-11-26 04:34:58,20.94,60.24,119,502,492,652,618,529,114,0,0,0,0,0 82903,2019-11-26 04:35:18,21.03,60.25,119,500,492,653,618,529,114,0,0,0,0,0 82904,2019-11-26 04:35:38,21.03,60.3,118,500,492,653,617,529,116,0,0,0,0,0 82905,2019-11-26 04:35:58,21.11,60.11,118,501,496,650,619,526,115,0,0,0,0,0 82906,2019-11-26 04:36:18,20.94,60.09,119,501,493,651,618,527,116,0,0,0,0,0 82907,2019-11-26 04:36:38,20.96,60.24,119,502,493,652,616,529,115,0,0,0,0,0 82908,2019-11-26 04:36:58,20.95,60.38,119,499,492,649,618,526,115,0,0,0,0,0 82909,2019-11-26 04:37:18,20.9,60.44,119,501,492,650,618,527,116,0,0,0,0,0 82910,2019-11-26 04:37:38,20.99,60.49,118,502,494,652,616,528,115,0,0,0,0,0 82911,2019-11-26 04:37:58,21.01,60.34,119,501,494,651,618,528,114,0,0,0,0,0 82912,2019-11-26 04:38:18,21.06,60.12,119,501,495,649,620,527,114,0,0,0,0,0 82913,2019-11-26 04:38:38,21.02,59.94,119,501,493,651,617,528,115,0,0,0,0,0 82914,2019-11-26 04:38:58,21.13,60.12,117,503,494,652,618,526,114,0,0,0,0,0 82915,2019-11-26 04:39:18,21.22,60.1,119,503,494,650,618,528,115,0,0,0,0,0 82916,2019-11-26 04:39:38,20.98,60.0,119,500,493,649,618,527,114,0,0,0,0,0 82917,2019-11-26 04:39:58,21.13,60.21,119,501,493,650,619,527,116,0,0,0,0,0 82918,2019-11-26 04:40:18,20.96,60.13,121,502,494,650,617,529,116,0,0,0,0,0 82919,2019-11-26 04:40:38,20.98,60.03,118,500,495,649,617,526,115,0,0,0,0,0 82920,2019-11-26 04:40:58,21.03,59.9,118,502,492,650,617,528,115,0,0,0,0,0 82921,2019-11-26 04:41:18,21.04,60.19,118,501,492,652,618,527,115,0,0,0,0,0 82922,2019-11-26 04:41:38,20.94,60.04,120,501,493,650,618,529,115,0,0,0,0,0 82923,2019-11-26 04:41:58,20.9,60.03,119,501,494,652,617,527,115,0,0,0,0,0 82924,2019-11-26 04:42:18,20.99,60.18,119,502,492,651,618,527,115,0,0,0,0,0 82925,2019-11-26 04:42:38,20.95,60.05,119,501,493,652,618,529,115,0,0,0,0,0 82926,2019-11-26 04:42:58,21.0,60.25,120,501,494,652,616,528,115,0,0,0,0,0 82927,2019-11-26 04:43:18,20.93,60.22,118,501,494,650,617,527,115,0,0,0,0,0 82928,2019-11-26 04:43:38,21.02,59.97,121,501,492,648,618,530,115,0,0,0,0,0 82929,2019-11-26 04:43:58,21.09,60.17,118,501,495,650,619,526,114,0,0,0,0,0 82930,2019-11-26 04:44:18,20.98,59.86,118,501,493,653,618,529,115,0,0,0,0,0 82931,2019-11-26 04:44:38,21.01,60.17,121,500,490,652,616,530,114,0,0,0,0,0 82932,2019-11-26 04:44:58,21.1,60.53,119,501,493,652,617,528,115,0,0,0,0,0 82933,2019-11-26 04:45:18,20.95,60.39,119,500,493,650,618,528,114,0,0,0,0,0 82934,2019-11-26 04:45:38,20.92,60.25,119,502,494,652,619,529,112,0,0,0,0,0 82935,2019-11-26 04:45:58,20.86,60.23,120,501,493,651,616,529,115,0,0,0,0,0 82936,2019-11-26 04:46:18,21.04,60.16,119,501,491,652,617,529,115,0,0,0,0,0 82937,2019-11-26 04:46:38,20.98,60.03,119,501,495,650,619,528,116,0,0,0,0,0 82938,2019-11-26 04:46:58,20.98,60.07,116,501,492,651,617,528,115,0,0,0,0,0 82939,2019-11-26 04:47:18,21.13,59.9,119,501,491,650,619,529,116,0,0,0,0,0 82940,2019-11-26 04:47:38,21.07,59.92,118,502,492,650,618,527,115,0,0,0,0,0 82941,2019-11-26 04:47:58,20.99,59.83,120,500,494,650,617,525,115,0,0,0,0,0 82942,2019-11-26 04:48:18,21.0,59.78,120,501,492,650,618,528,114,0,0,0,0,0 82943,2019-11-26 04:48:38,21.03,59.89,121,502,495,649,618,527,113,0,0,0,0,0 82944,2019-11-26 04:48:58,21.03,60.08,119,502,495,649,618,529,115,0,0,0,0,0 82945,2019-11-26 04:49:18,20.93,60.36,118,500,492,651,618,529,115,0,0,0,0,0 82946,2019-11-26 04:49:38,20.98,60.17,119,501,490,649,619,528,114,0,0,0,0,0 82947,2019-11-26 04:49:58,21.05,60.36,120,501,492,653,618,530,114,0,0,0,0,0 82948,2019-11-26 04:50:18,20.94,60.18,121,500,493,653,618,529,115,0,0,0,0,0 82949,2019-11-26 04:50:38,21.0,60.19,119,500,493,650,618,530,115,0,0,0,0,0 82950,2019-11-26 04:50:58,20.92,60.19,117,499,494,652,619,529,115,0,0,0,0,0 82951,2019-11-26 04:51:18,20.93,60.18,117,502,491,651,619,530,114,0,0,0,0,0 82952,2019-11-26 04:51:38,21.02,60.25,119,501,493,651,619,531,115,0,0,0,0,0 82953,2019-11-26 04:51:58,21.01,60.2,118,501,494,650,619,527,114,0,0,0,0,0 82954,2019-11-26 04:52:18,20.87,59.93,118,501,493,651,617,527,113,0,0,0,0,0 82955,2019-11-26 04:52:38,21.0,60.24,118,501,492,652,617,528,114,0,0,0,0,0 82956,2019-11-26 04:52:57,20.96,60.21,117,501,491,650,617,529,115,0,0,0,0,0 82957,2019-11-26 04:53:18,20.95,60.02,119,501,493,650,619,528,115,0,0,0,0,0 82958,2019-11-26 04:53:38,21.12,60.15,118,501,495,651,618,528,115,0,0,0,0,0 82959,2019-11-26 04:53:58,20.99,59.86,118,502,492,652,619,529,114,0,0,0,0,0 82960,2019-11-26 04:54:17,20.94,60.05,120,501,492,650,619,529,115,0,0,0,0,0 82961,2019-11-26 04:54:38,20.99,60.43,120,499,492,650,619,529,116,0,0,0,0,0 82962,2019-11-26 04:54:58,20.95,60.36,121,501,494,650,619,529,116,0,0,0,0,0 82963,2019-11-26 04:55:18,20.94,60.32,120,502,493,653,618,529,113,0,0,0,0,0 82964,2019-11-26 04:55:38,20.98,60.15,119,500,493,653,619,530,115,0,0,0,0,0 82965,2019-11-26 04:55:57,20.88,60.17,120,501,490,652,619,528,114,0,0,0,0,0 82966,2019-11-26 04:56:18,21.02,60.35,119,500,494,651,618,529,115,0,0,0,0,0 82967,2019-11-26 04:56:38,20.95,60.28,117,501,493,651,619,530,113,0,0,0,0,0 82968,2019-11-26 04:56:58,21.05,60.25,118,501,494,651,618,531,114,0,0,0,0,0 82969,2019-11-26 04:57:17,20.89,60.07,119,501,493,649,620,531,115,0,0,0,0,0 82970,2019-11-26 04:57:38,20.96,60.24,118,500,492,652,619,530,114,0,0,0,0,0 82971,2019-11-26 04:57:58,20.95,60.2,119,502,493,652,619,530,113,0,0,0,0,0 82972,2019-11-26 04:58:18,21.01,60.12,118,501,493,653,618,528,115,0,0,0,0,0 82973,2019-11-26 04:58:37,20.95,59.9,120,501,492,651,619,530,115,0,0,0,0,0 82974,2019-11-26 04:58:58,21.07,59.87,120,500,496,650,616,529,114,0,0,0,0,0 82975,2019-11-26 04:59:18,21.07,60.14,119,502,493,653,619,529,115,0,0,0,0,0 82976,2019-11-26 04:59:38,20.98,60.26,118,503,493,651,617,529,115,0,0,0,0,0 82977,2019-11-26 04:59:58,21.02,60.06,118,501,493,651,618,527,114,0,0,0,0,0 82978,2019-11-26 05:00:18,20.99,60.27,119,500,494,651,617,529,115,0,0,0,0,0 82979,2019-11-26 05:00:38,20.95,60.41,118,501,494,652,619,527,113,0,0,0,0,0 82980,2019-11-26 05:00:58,20.95,60.43,116,500,493,651,619,529,114,0,0,0,0,0 82981,2019-11-26 05:01:18,20.95,60.21,119,502,493,651,619,529,113,0,0,0,0,0 82982,2019-11-26 05:01:38,20.99,60.04,118,501,494,653,618,529,116,0,0,0,0,0 82983,2019-11-26 05:01:58,21.07,60.29,119,501,493,651,620,528,114,0,0,0,0,0 82984,2019-11-26 05:02:18,21.04,60.33,119,501,494,651,620,529,114,0,0,0,0,0 82985,2019-11-26 05:02:38,20.97,60.36,120,502,494,652,619,529,114,0,0,0,0,0 82986,2019-11-26 05:02:57,20.95,60.51,119,501,494,652,619,530,115,0,0,0,0,0 82987,2019-11-26 05:03:18,21.04,60.57,117,502,495,650,619,531,114,0,0,0,0,0 82988,2019-11-26 05:03:38,20.88,60.31,119,501,493,651,619,529,115,0,0,0,0,0 82989,2019-11-26 05:03:58,20.91,60.29,118,500,493,650,617,530,115,0,0,0,0,1 82990,2019-11-26 05:04:18,20.97,60.39,121,501,492,651,618,530,115,0,0,0,0,0 82991,2019-11-26 05:04:37,20.85,60.22,119,500,492,653,617,529,114,0,0,0,0,0 82992,2019-11-26 05:04:58,20.85,60.28,120,501,494,653,619,527,114,0,0,0,0,0 82993,2019-11-26 05:05:18,20.84,60.1,118,502,496,653,619,530,113,0,0,0,0,0 82994,2019-11-26 05:05:37,20.98,59.94,119,500,494,650,619,531,114,0,0,0,0,0 82995,2019-11-26 05:05:58,21.03,59.95,118,501,491,651,616,530,116,0,0,0,0,0 82996,2019-11-26 05:06:18,20.94,59.91,118,502,491,650,618,530,114,0,0,0,0,0 82997,2019-11-26 05:06:38,20.93,60.27,120,501,493,650,619,528,115,0,0,0,0,0 82998,2019-11-26 05:06:58,20.89,60.39,118,501,491,652,619,530,113,0,0,0,0,0 82999,2019-11-26 05:07:18,21.07,60.53,118,501,492,653,618,529,115,0,0,0,0,0 83000,2019-11-26 05:07:38,20.94,60.47,120,501,493,653,619,530,115,1,0,0,0,0 83001,2019-11-26 05:07:57,21.02,60.23,116,500,493,652,617,530,114,0,0,0,0,1 83002,2019-11-26 05:08:18,20.86,60.09,119,499,494,651,618,527,114,0,0,0,0,1 83003,2019-11-26 05:08:38,20.95,60.16,118,502,494,652,618,529,113,0,0,0,0,0 83004,2019-11-26 05:08:58,20.96,60.33,119,501,495,652,619,529,114,1,0,0,0,0 83005,2019-11-26 05:09:18,20.87,60.37,118,499,496,652,618,531,115,0,0,0,0,0 83006,2019-11-26 05:09:38,20.84,60.32,119,502,493,651,620,528,114,0,0,0,0,0 83007,2019-11-26 05:09:58,20.95,60.46,118,501,493,652,619,528,114,0,0,0,0,0 83008,2019-11-26 05:10:17,20.82,60.38,119,501,493,653,618,528,114,0,0,0,0,0 83009,2019-11-26 05:10:38,20.97,60.37,118,500,494,651,619,530,114,0,0,0,0,0 83010,2019-11-26 05:10:58,21.01,60.17,118,502,496,654,618,531,114,0,0,0,0,0 83011,2019-11-26 05:11:18,20.96,60.03,120,501,494,652,619,530,115,0,0,0,0,0 83012,2019-11-26 05:11:38,20.93,59.96,118,502,494,653,618,528,114,0,0,0,0,0 83013,2019-11-26 05:11:58,20.99,60.17,120,501,496,653,618,528,114,0,0,0,0,0 83014,2019-11-26 05:12:18,20.86,60.29,118,502,493,652,619,530,114,0,0,0,0,0 83015,2019-11-26 05:12:37,20.97,60.15,119,500,492,651,619,528,114,0,0,0,0,0 83016,2019-11-26 05:12:58,20.94,59.88,116,502,493,651,619,529,115,0,0,0,0,0 83017,2019-11-26 05:13:18,20.83,60.1,117,502,493,652,618,531,114,0,0,0,0,0 83018,2019-11-26 05:13:38,20.87,60.14,119,502,496,652,619,530,115,0,0,0,0,0 83019,2019-11-26 05:13:58,20.97,60.19,119,501,493,651,619,531,115,0,0,0,0,0 83020,2019-11-26 05:14:18,20.91,60.3,119,502,493,653,618,531,114,0,0,0,0,0 83021,2019-11-26 05:14:37,20.99,60.38,119,501,493,652,619,534,114,0,0,0,0,0 83022,2019-11-26 05:14:58,20.92,60.26,121,501,491,653,620,531,113,0,0,0,0,0 83023,2019-11-26 05:15:18,20.94,60.18,120,501,492,653,620,531,114,0,0,0,0,0 83024,2019-11-26 05:15:38,20.94,60.37,117,501,492,652,620,531,114,0,0,0,0,0 83025,2019-11-26 05:15:57,20.94,60.17,118,502,495,650,619,532,114,0,0,0,0,0 83026,2019-11-26 05:16:17,20.82,60.5,119,502,494,653,619,531,114,0,0,0,0,0 83027,2019-11-26 05:16:38,20.87,60.38,118,501,495,655,619,532,114,0,0,0,0,0 83028,2019-11-26 05:16:58,21.0,60.31,117,501,496,654,620,531,113,0,0,0,0,0 83029,2019-11-26 05:17:17,20.95,60.03,120,502,494,655,620,530,115,0,0,0,0,0 83030,2019-11-26 05:17:37,20.9,60.03,121,499,492,653,620,532,113,0,0,0,0,0 83031,2019-11-26 05:17:58,20.93,60.27,119,500,494,654,618,531,114,0,0,0,0,0 83032,2019-11-26 05:18:18,21.03,60.6,121,501,493,653,619,530,114,0,0,0,0,0 83033,2019-11-26 05:18:38,20.92,60.65,119,501,494,653,619,532,115,0,0,0,0,0 83034,2019-11-26 05:18:58,20.79,60.22,117,502,496,652,621,532,113,0,0,0,0,0 83035,2019-11-26 05:19:17,20.96,60.07,118,501,494,652,619,532,114,0,0,0,0,0 83036,2019-11-26 05:19:37,20.96,60.09,116,500,493,652,621,531,113,0,0,0,0,0 83037,2019-11-26 05:19:58,21.09,60.0,115,502,495,653,619,531,114,0,0,0,0,0 83038,2019-11-26 05:20:18,20.98,60.01,118,501,493,653,620,531,114,0,0,0,0,0 83039,2019-11-26 05:20:37,20.98,60.22,119,501,493,652,620,531,112,0,0,0,0,0 83040,2019-11-26 05:20:58,20.94,60.15,120,502,492,652,620,531,114,0,0,0,0,0 83041,2019-11-26 05:21:18,20.89,60.11,119,501,492,652,620,532,114,0,0,0,0,0 83042,2019-11-26 05:21:38,21.0,60.07,118,501,493,652,620,531,113,0,0,0,0,0 83043,2019-11-26 05:21:58,20.95,60.18,118,502,494,652,620,533,113,0,0,1,0,1 83044,2019-11-26 05:22:18,20.92,60.46,118,500,494,652,622,532,113,0,0,0,0,0 83045,2019-11-26 05:22:38,20.95,60.31,117,500,494,652,620,529,113,0,0,0,0,0 83046,2019-11-26 05:22:58,20.95,60.03,117,502,491,653,618,531,113,0,0,0,0,0 83047,2019-11-26 05:23:18,21.0,60.3,119,501,492,653,619,529,115,0,0,0,0,0 83048,2019-11-26 05:23:38,20.85,60.28,119,501,494,652,619,532,116,0,0,0,0,0 83049,2019-11-26 05:23:58,20.94,60.03,117,500,495,654,622,528,115,0,0,0,0,0 83050,2019-11-26 05:24:18,20.96,60.19,117,501,494,652,618,531,113,0,0,0,0,0 83051,2019-11-26 05:24:38,20.88,59.95,119,501,493,653,619,530,114,0,0,0,0,0 83052,2019-11-26 05:24:58,20.92,59.79,119,501,495,652,618,531,114,0,0,1,0,0 83053,2019-11-26 05:25:19,21.11,59.98,121,500,492,654,619,530,115,0,0,1,0,0 83054,2019-11-26 05:25:37,21.05,60.01,119,501,494,653,619,530,114,0,0,0,0,0 83055,2019-11-26 05:25:57,20.96,60.21,116,501,493,654,618,529,115,0,0,0,0,0 83056,2019-11-26 05:26:18,20.83,60.29,117,501,494,654,620,530,114,0,0,0,0,0 83057,2019-11-26 05:26:38,20.94,60.21,118,501,496,654,620,529,114,0,0,1,0,0 83058,2019-11-26 05:26:58,21.02,60.45,120,502,492,655,620,530,113,0,0,1,0,0 83059,2019-11-26 05:27:17,20.91,60.4,118,501,493,652,619,533,113,0,1,0,0,0 83060,2019-11-26 05:27:38,20.95,60.36,120,501,496,653,621,531,113,0,0,0,0,0 83061,2019-11-26 05:27:58,20.97,60.44,117,501,495,653,620,532,115,0,0,0,0,0 83062,2019-11-26 05:28:17,20.93,60.31,119,501,492,653,621,531,114,0,0,0,0,0 83063,2019-11-26 05:28:38,21.01,60.16,119,501,492,651,620,530,113,0,0,0,0,0 83064,2019-11-26 05:28:57,20.99,60.27,119,502,493,653,620,529,113,0,0,0,0,0 83065,2019-11-26 05:29:17,20.98,60.15,118,501,495,651,619,530,113,0,0,0,0,0 83066,2019-11-26 05:29:38,20.86,60.46,122,501,492,653,619,531,115,0,0,0,0,0 83067,2019-11-26 05:29:58,20.87,60.29,118,501,493,653,618,531,115,0,0,0,0,0 83068,2019-11-26 05:30:18,21.02,60.37,116,501,496,653,620,530,114,0,0,0,0,0 83069,2019-11-26 05:30:38,20.93,60.35,118,501,494,654,619,531,113,0,0,0,0,0 83070,2019-11-26 05:30:58,20.98,60.25,119,501,493,654,621,531,115,0,0,0,0,0 83071,2019-11-26 05:31:18,20.96,60.45,120,501,493,653,620,531,114,0,0,0,0,0 83072,2019-11-26 05:31:38,20.97,60.17,118,501,494,652,619,529,114,0,0,0,0,0 83073,2019-11-26 05:31:58,21.07,60.0,116,501,491,652,619,530,113,0,0,0,0,0 83074,2019-11-26 05:32:17,21.15,59.89,120,501,492,653,620,532,114,0,0,0,0,0 83075,2019-11-26 05:32:38,21.07,59.85,118,500,495,654,621,533,114,0,0,0,0,0 83076,2019-11-26 05:32:58,21.11,59.99,119,501,496,653,621,532,115,0,0,0,0,0 83077,2019-11-26 05:33:17,21.06,59.83,118,501,494,653,620,533,115,0,0,0,0,0 83078,2019-11-26 05:33:37,21.13,60.17,118,501,494,653,620,532,115,0,0,0,0,0 83079,2019-11-26 05:33:58,21.1,60.22,120,502,493,653,620,529,115,0,0,0,0,0 83080,2019-11-26 05:34:18,21.03,60.04,119,502,496,652,619,532,114,0,0,0,0,0 83081,2019-11-26 05:34:38,20.95,60.07,118,501,494,654,619,530,113,0,0,0,0,0 83082,2019-11-26 05:34:57,20.94,60.21,118,502,491,653,620,530,113,0,0,0,0,0 83083,2019-11-26 05:35:18,20.95,60.03,119,503,493,652,619,533,114,0,1,0,0,0 83084,2019-11-26 05:35:37,21.0,60.09,120,500,493,652,620,531,113,0,0,0,0,0 83085,2019-11-26 05:35:58,20.91,60.07,120,502,494,652,618,529,113,0,0,0,0,0 83086,2019-11-26 05:36:18,20.94,60.39,119,500,491,652,621,531,114,0,0,0,0,0 83087,2019-11-26 05:36:38,20.94,60.34,118,501,491,653,620,530,114,0,0,0,0,0 83088,2019-11-26 05:36:58,20.93,60.14,119,501,491,654,618,533,114,0,0,0,0,0 83089,2019-11-26 05:37:18,20.97,60.24,119,499,491,653,621,531,114,0,0,0,0,0 83090,2019-11-26 05:37:38,21.01,60.24,117,501,495,652,619,532,114,0,0,0,0,0 83091,2019-11-26 05:37:58,21.03,60.41,117,502,495,651,621,530,114,0,0,0,0,0 83092,2019-11-26 05:38:18,20.98,60.37,121,501,492,653,620,530,115,0,0,0,0,0 83093,2019-11-26 05:38:38,20.91,60.25,116,500,494,653,620,530,112,0,0,0,0,0 83094,2019-11-26 05:38:57,20.92,60.2,116,502,494,654,621,531,112,0,0,0,0,0 83095,2019-11-26 05:39:18,20.88,60.27,119,501,493,655,623,532,113,0,0,0,0,0 83096,2019-11-26 05:39:38,20.84,60.28,119,500,497,654,620,532,113,0,0,0,0,0 83097,2019-11-26 05:39:57,20.85,60.27,118,501,493,653,621,533,113,0,0,0,0,0 83098,2019-11-26 05:40:18,20.94,60.41,118,502,493,654,620,531,115,0,1,0,0,0 83099,2019-11-26 05:40:38,20.94,60.0,117,501,494,654,620,532,113,0,0,0,0,0 83100,2019-11-26 05:40:58,20.96,59.96,118,502,490,653,620,531,114,0,0,0,0,0 83101,2019-11-26 05:41:17,21.02,60.21,119,501,493,652,619,531,114,0,0,0,0,0 83102,2019-11-26 05:41:38,21.12,60.27,119,503,492,652,622,532,114,0,0,0,0,0 83103,2019-11-26 05:41:58,20.92,60.16,118,502,493,653,621,533,113,0,0,0,0,0 83104,2019-11-26 05:42:18,20.97,60.1,119,501,492,653,620,529,113,0,0,0,0,0 83105,2019-11-26 05:42:37,21.02,59.85,119,503,492,652,619,532,114,0,0,0,0,0 83106,2019-11-26 05:42:58,21.17,59.94,117,502,493,653,621,531,113,0,0,0,0,0 83107,2019-11-26 05:43:18,20.98,59.95,120,501,493,654,620,532,113,0,0,0,0,0 83108,2019-11-26 05:43:38,20.88,60.17,119,500,495,654,619,530,114,0,0,0,0,0 83109,2019-11-26 05:43:58,20.78,60.19,119,500,493,653,621,530,112,0,0,0,0,0 83110,2019-11-26 05:44:17,20.94,59.81,119,502,493,652,620,529,114,0,0,0,0,0 83111,2019-11-26 05:44:38,20.93,60.15,119,502,493,653,618,530,114,0,0,0,0,0 83112,2019-11-26 05:44:58,20.91,60.08,117,502,494,652,622,530,113,0,0,0,0,0 83113,2019-11-26 05:45:18,20.84,60.11,116,501,493,654,619,531,114,0,0,0,0,0 83114,2019-11-26 05:45:38,20.9,60.06,119,501,491,653,621,533,115,0,0,0,0,0 83115,2019-11-26 05:45:58,20.89,60.08,117,501,495,654,620,531,113,0,0,0,0,0 83116,2019-11-26 05:46:18,21.03,60.14,120,501,494,654,619,534,114,0,0,0,0,0 83117,2019-11-26 05:46:38,21.05,60.22,118,500,494,652,621,530,114,0,0,0,0,0 83118,2019-11-26 05:46:58,20.98,60.06,122,500,494,653,620,533,113,0,0,0,0,0 83119,2019-11-26 05:47:17,21.04,59.91,118,501,493,653,621,533,114,0,0,0,0,0 83120,2019-11-26 05:47:38,20.88,60.0,118,502,493,655,620,533,114,0,0,0,0,0 83121,2019-11-26 05:47:58,20.91,60.09,117,502,495,655,620,534,115,0,0,0,0,0 83122,2019-11-26 05:48:17,20.96,59.97,119,502,494,655,621,534,112,0,0,0,0,0 83123,2019-11-26 05:48:37,21.04,60.05,118,501,496,655,620,533,114,0,0,0,0,0 83124,2019-11-26 05:48:58,20.87,60.25,120,501,494,654,623,531,112,0,1,0,0,1 83125,2019-11-26 05:49:17,20.97,60.02,121,501,493,653,622,534,114,0,1,0,0,1 83126,2019-11-26 05:49:38,20.92,60.19,119,502,490,656,618,532,114,0,1,0,0,1 83127,2019-11-26 05:49:57,20.96,59.98,119,500,491,654,620,532,114,0,1,0,0,0 83128,2019-11-26 05:50:17,20.97,59.94,119,499,493,654,621,532,113,0,1,0,0,0 83129,2019-11-26 05:50:38,21.05,60.37,121,502,492,653,621,532,114,0,1,0,0,0 83130,2019-11-26 05:50:58,20.97,60.28,119,501,495,655,621,533,114,0,1,0,0,0 83131,2019-11-26 05:51:17,20.93,60.07,120,501,494,656,620,533,112,0,0,0,0,0 83132,2019-11-26 05:51:37,20.98,60.23,119,501,493,654,621,533,114,0,0,0,0,0 83133,2019-11-26 05:51:58,20.93,60.22,118,500,496,655,620,531,114,0,0,0,0,0 83134,2019-11-26 05:52:18,20.95,60.34,120,502,493,654,621,534,114,0,0,0,0,0 83135,2019-11-26 05:52:38,20.91,60.47,117,500,497,653,620,532,113,0,0,0,0,0 83136,2019-11-26 05:52:58,20.94,60.27,119,501,493,655,619,531,113,0,0,0,0,0 83137,2019-11-26 05:53:18,20.87,60.29,119,501,493,653,620,533,113,0,0,0,0,0 83138,2019-11-26 05:53:37,21.04,60.2,119,500,495,653,619,533,114,0,0,0,0,0 83139,2019-11-26 05:53:58,20.94,60.14,117,503,493,653,619,533,113,0,0,0,0,0 83140,2019-11-26 05:54:18,20.91,60.19,120,502,492,654,621,533,113,0,0,0,0,0 83141,2019-11-26 05:54:38,20.85,60.27,120,500,492,654,620,529,113,0,0,0,0,0 83142,2019-11-26 05:54:57,20.93,60.44,120,501,496,654,620,533,113,0,0,0,0,0 83143,2019-11-26 05:55:17,20.88,60.44,120,503,495,653,621,535,113,0,0,0,0,0 83144,2019-11-26 05:55:38,20.98,60.2,119,502,495,654,620,534,113,0,0,0,0,0 83145,2019-11-26 05:55:57,20.9,60.26,119,502,496,655,620,532,114,0,0,0,0,0 83146,2019-11-26 05:56:18,20.86,60.32,119,500,492,652,619,532,113,0,0,0,0,0 83147,2019-11-26 05:56:37,20.81,60.08,120,502,492,653,619,533,113,0,0,0,0,0 83148,2019-11-26 05:56:58,20.94,60.61,119,501,494,654,620,534,113,0,0,0,0,0 83149,2019-11-26 05:57:17,20.78,60.23,118,501,494,653,620,533,114,0,0,0,0,0 83150,2019-11-26 05:57:38,21.01,60.36,120,501,494,654,620,530,113,0,0,0,0,0 83151,2019-11-26 05:57:58,20.98,60.41,119,502,492,654,621,533,113,0,0,0,0,0 83152,2019-11-26 05:58:18,20.83,60.39,117,501,493,653,619,531,114,0,0,0,0,1 83153,2019-11-26 05:58:37,20.94,60.26,120,500,496,654,621,529,112,0,0,0,0,0 83154,2019-11-26 05:58:58,20.85,60.15,119,502,494,654,622,530,114,0,0,0,0,0 83155,2019-11-26 05:59:18,20.94,60.5,118,502,493,654,620,532,113,0,0,0,0,0 83156,2019-11-26 05:59:37,20.78,60.33,119,502,494,653,619,534,112,0,0,0,0,0 83157,2019-11-26 05:59:57,20.87,60.25,120,501,494,654,621,533,114,0,0,0,0,0 83158,2019-11-26 06:00:18,21.01,60.31,119,502,493,655,620,535,113,0,0,0,0,0 83159,2019-11-26 06:00:38,20.82,60.31,119,501,494,655,621,532,113,0,0,0,0,0 83160,2019-11-26 06:00:58,20.81,60.33,119,501,492,654,620,534,113,0,0,0,0,0 83161,2019-11-26 06:01:17,20.83,60.32,121,503,493,655,620,532,114,0,0,0,0,0 83162,2019-11-26 06:01:37,20.93,60.18,120,500,495,654,622,531,115,0,0,0,0,0 83163,2019-11-26 06:01:58,20.95,60.13,118,500,495,655,621,534,112,0,0,0,0,0 83164,2019-11-26 06:02:17,20.94,60.4,119,500,493,655,620,534,111,0,0,0,0,0 83165,2019-11-26 06:02:38,20.93,60.28,120,502,494,655,620,535,112,0,0,0,0,0 83166,2019-11-26 06:02:58,20.88,60.24,119,501,493,654,622,533,113,0,0,0,0,0 83167,2019-11-26 06:03:17,20.79,59.95,117,502,493,655,621,532,114,0,0,0,0,0 83168,2019-11-26 06:03:37,20.92,59.77,120,501,494,654,620,534,114,0,0,0,0,0 83169,2019-11-26 06:03:58,20.98,59.93,119,501,493,654,619,534,114,0,0,0,0,0 83170,2019-11-26 06:04:18,20.98,60.16,119,501,496,652,620,534,112,0,0,0,0,0 83171,2019-11-26 06:04:38,20.85,60.05,116,502,496,652,620,534,112,0,0,0,0,0 83172,2019-11-26 06:04:57,20.8,60.3,119,501,494,655,620,533,112,0,0,0,0,0 83173,2019-11-26 06:05:18,20.8,60.3,117,501,494,654,620,533,114,0,0,0,0,0 83174,2019-11-26 06:05:38,20.91,60.28,120,503,493,654,620,531,114,0,0,0,0,0 83175,2019-11-26 06:05:57,20.94,60.37,116,501,495,655,619,532,113,0,0,0,0,0 83176,2019-11-26 06:06:18,20.85,60.47,116,501,494,653,622,533,113,0,0,0,0,0 83177,2019-11-26 06:06:37,20.77,60.41,119,502,495,652,622,532,115,0,0,0,0,0 83178,2019-11-26 06:06:58,20.86,60.34,119,500,493,656,619,532,114,0,0,0,0,0 83179,2019-11-26 06:07:18,20.83,60.66,119,500,493,654,621,532,114,0,0,0,0,0 83180,2019-11-26 06:07:38,20.71,60.55,120,503,492,655,621,534,113,0,0,0,0,0 83181,2019-11-26 06:07:57,20.8,60.67,117,500,492,654,622,533,112,0,0,0,0,0 83182,2019-11-26 06:08:17,20.88,60.21,119,500,490,654,624,535,112,0,0,0,0,0 83183,2019-11-26 06:08:38,20.79,60.3,119,499,492,656,622,533,114,0,0,0,0,0 83184,2019-11-26 06:08:58,20.86,60.29,118,501,493,657,620,534,114,0,0,0,0,0 83185,2019-11-26 06:09:17,20.84,60.39,117,501,492,655,621,533,113,0,0,0,0,0 83186,2019-11-26 06:09:37,20.93,60.27,119,500,492,654,621,535,114,0,0,0,0,0 83187,2019-11-26 06:09:58,20.88,60.23,120,500,493,655,620,534,113,0,0,0,0,0 83188,2019-11-26 06:10:17,20.89,60.2,119,499,494,653,622,534,112,0,0,0,0,0 83189,2019-11-26 06:10:37,20.9,60.28,121,502,495,655,621,532,113,0,0,0,0,0 83190,2019-11-26 06:10:58,20.79,60.54,118,501,493,656,619,533,111,0,0,0,0,0 83191,2019-11-26 06:11:17,20.81,60.6,118,501,495,656,621,534,112,0,0,0,0,0 83192,2019-11-26 06:11:38,20.86,60.48,119,500,493,655,622,534,114,0,0,0,0,0 83193,2019-11-26 06:11:58,20.95,60.39,118,501,494,655,622,535,114,0,0,0,0,0 83194,2019-11-26 06:12:18,20.94,60.33,118,501,497,656,620,533,113,0,0,0,0,0 83195,2019-11-26 06:12:38,20.99,60.33,117,501,495,655,622,534,113,0,0,0,0,0 83196,2019-11-26 06:12:57,20.83,60.17,117,501,493,655,621,533,113,0,0,0,0,0 83197,2019-11-26 06:13:18,20.83,60.37,118,501,492,655,621,534,114,0,0,0,0,0 83198,2019-11-26 06:13:38,20.85,60.6,118,502,493,655,621,535,113,0,0,0,0,0 83199,2019-11-26 06:13:58,20.94,60.79,118,500,495,656,621,534,113,0,0,0,0,0 83200,2019-11-26 06:14:18,20.76,60.31,117,500,493,656,622,533,113,0,0,0,0,0 83201,2019-11-26 06:14:38,20.87,60.28,117,500,495,654,622,534,114,0,0,0,0,0 83202,2019-11-26 06:14:58,20.8,60.07,117,501,490,655,620,535,114,0,0,0,0,0 83203,2019-11-26 06:15:18,20.87,60.38,119,501,493,655,620,535,113,0,0,0,0,0 83204,2019-11-26 06:15:37,20.87,60.4,119,500,492,656,622,534,113,0,0,0,0,0 83205,2019-11-26 06:15:58,20.77,60.4,119,500,492,654,620,533,113,0,0,0,0,0 83206,2019-11-26 06:16:18,20.82,60.35,117,501,493,655,621,535,113,0,0,0,0,0 83207,2019-11-26 06:16:38,20.93,60.37,117,501,494,655,621,534,112,0,0,0,0,0 83208,2019-11-26 06:16:58,20.87,60.08,119,502,494,654,620,534,113,0,0,0,0,0 83209,2019-11-26 06:17:17,20.9,60.15,118,500,492,654,621,535,114,0,0,0,0,0 83210,2019-11-26 06:17:38,21.0,60.28,115,502,492,656,621,533,114,0,0,0,0,0 83211,2019-11-26 06:17:58,20.84,60.27,118,501,494,657,623,535,115,0,0,0,0,0 83212,2019-11-26 06:18:18,20.91,60.05,118,501,495,654,622,535,113,0,0,0,0,0 83213,2019-11-26 06:18:38,20.9,60.33,118,500,495,654,621,534,112,0,0,1,0,0 83214,2019-11-26 06:18:58,20.91,60.63,120,501,493,655,622,535,114,0,0,0,0,0 83215,2019-11-26 06:19:18,20.85,60.41,121,501,493,656,621,532,113,0,0,0,0,0 83216,2019-11-26 06:19:38,20.82,60.1,120,501,494,655,621,533,114,0,0,0,0,0 83217,2019-11-26 06:19:57,20.96,60.13,118,501,494,654,621,533,115,0,0,0,0,0 83218,2019-11-26 06:20:17,20.99,60.33,117,502,496,654,622,532,112,0,0,0,0,0 83219,2019-11-26 06:20:38,20.98,60.21,119,501,494,656,622,534,113,0,0,0,0,0 83220,2019-11-26 06:20:57,20.92,60.12,117,501,494,655,620,534,113,0,0,0,0,0 83221,2019-11-26 06:21:18,21.07,60.12,119,499,493,654,621,533,113,0,0,0,0,1 83222,2019-11-26 06:21:37,21.01,60.36,117,501,493,654,621,533,112,0,0,0,0,1 83223,2019-11-26 06:21:58,21.03,60.57,119,500,494,654,621,534,113,0,0,0,0,0 83224,2019-11-26 06:22:17,20.91,60.36,119,500,494,656,623,533,113,0,0,0,0,1 83225,2019-11-26 06:22:37,20.94,60.26,119,501,494,656,621,535,113,0,0,0,0,0 83226,2019-11-26 06:22:57,20.91,59.94,118,501,494,656,621,535,113,0,0,1,0,0 83227,2019-11-26 06:23:17,20.87,60.14,118,501,494,655,622,535,113,0,0,1,0,0 83228,2019-11-26 06:23:38,20.83,60.26,120,500,494,655,621,534,113,0,0,1,0,0 83229,2019-11-26 06:23:57,20.94,60.2,119,501,492,655,623,533,112,0,0,0,0,0 83230,2019-11-26 06:24:18,20.86,60.22,119,500,494,656,621,534,114,0,0,0,0,0 83231,2019-11-26 06:24:37,20.89,60.41,118,500,493,655,623,536,114,0,0,0,0,0 83232,2019-11-26 06:24:57,20.85,60.59,117,501,493,658,622,536,113,0,0,0,0,0 83233,2019-11-26 06:25:18,20.89,60.52,118,502,493,656,622,536,112,0,0,0,0,0 83234,2019-11-26 06:25:37,20.88,60.37,119,502,493,655,622,535,113,0,0,0,0,0 83235,2019-11-26 06:25:58,20.86,60.65,118,501,492,655,622,533,114,0,0,0,0,0 83236,2019-11-26 06:26:17,20.67,60.62,119,502,493,655,622,535,113,0,0,0,0,0 83237,2019-11-26 06:26:37,20.85,60.3,118,502,496,654,621,534,113,0,0,0,0,0 83238,2019-11-26 06:26:58,20.88,60.22,117,503,493,656,620,532,113,0,0,0,0,0 83239,2019-11-26 06:27:17,20.94,60.2,119,502,493,653,621,535,113,0,0,0,0,0 83240,2019-11-26 06:27:38,20.89,60.17,120,501,493,657,622,534,112,0,0,0,0,0 83241,2019-11-26 06:27:57,20.85,60.26,119,501,494,656,621,534,112,0,0,0,0,0 83242,2019-11-26 06:28:17,20.89,60.35,118,502,496,655,621,534,113,0,0,0,0,0 83243,2019-11-26 06:28:38,20.85,60.45,118,502,495,654,622,535,113,0,0,0,0,0 83244,2019-11-26 06:28:58,20.98,60.49,120,502,495,656,622,535,113,0,0,0,0,0 83245,2019-11-26 06:29:17,20.88,60.22,120,502,493,656,621,535,112,0,0,0,0,0 83246,2019-11-26 06:29:38,20.74,60.22,120,500,493,657,624,534,112,0,0,0,0,0 83247,2019-11-26 06:29:58,20.78,60.27,120,501,495,655,623,535,114,0,0,0,0,0 83248,2019-11-26 06:30:18,20.77,60.43,118,500,496,658,621,534,112,0,0,0,0,0 83249,2019-11-26 06:30:38,20.86,60.32,119,501,495,657,621,533,113,0,0,0,0,0 83250,2019-11-26 06:30:58,20.9,60.25,118,500,493,655,621,535,113,0,0,0,0,0 83251,2019-11-26 06:31:17,20.86,60.64,118,500,495,656,623,535,113,0,0,0,0,0 83252,2019-11-26 06:31:37,20.82,60.34,119,500,494,656,622,535,113,0,0,0,0,0 83253,2019-11-26 06:31:57,20.9,60.52,118,501,491,656,622,534,113,0,0,0,0,0 83254,2019-11-26 06:32:18,20.81,60.67,120,502,494,655,620,534,113,0,0,0,0,0 83255,2019-11-26 06:32:37,20.79,60.54,119,501,496,655,622,534,112,0,0,0,0,0 83256,2019-11-26 06:32:57,20.78,60.51,119,502,493,656,623,534,113,0,0,0,0,0 83257,2019-11-26 06:33:17,20.85,60.35,119,500,493,655,622,534,113,0,0,0,0,0 83258,2019-11-26 06:33:37,20.87,60.46,116,501,495,653,621,534,113,0,0,0,0,0 83259,2019-11-26 06:33:57,20.92,60.47,119,499,494,655,621,534,114,0,0,0,0,0 83260,2019-11-26 06:34:17,20.73,60.16,120,501,495,656,621,537,115,0,0,0,0,0 83261,2019-11-26 06:34:38,20.84,60.45,119,502,494,656,622,534,114,0,0,0,0,0 83262,2019-11-26 06:34:57,20.83,60.29,119,500,493,655,620,534,112,0,0,0,0,0 83263,2019-11-26 06:35:17,20.8,60.4,119,500,493,652,621,534,114,0,0,0,0,0 83264,2019-11-26 06:35:38,20.94,60.34,120,499,494,654,622,533,113,0,0,0,0,0 83265,2019-11-26 06:35:58,20.86,60.12,119,501,495,654,622,534,112,0,0,0,0,0 83266,2019-11-26 06:36:17,20.83,60.06,120,501,496,655,622,535,113,0,0,0,0,0 83267,2019-11-26 06:36:38,20.81,60.08,119,500,495,657,621,537,111,0,0,0,0,0 83268,2019-11-26 06:36:58,20.91,60.37,119,501,495,658,622,535,112,0,0,0,0,0 83269,2019-11-26 06:37:18,20.83,60.31,117,501,494,657,623,535,112,0,0,0,0,0 83270,2019-11-26 06:37:37,20.8,60.17,119,502,495,656,622,536,114,0,0,0,0,0 83271,2019-11-26 06:37:57,20.9,60.04,117,502,491,656,622,536,112,0,0,0,0,0 83272,2019-11-26 06:38:17,20.93,60.15,118,501,492,655,623,535,112,0,0,0,0,0 83273,2019-11-26 06:38:37,20.86,60.3,118,500,493,656,622,536,113,0,0,0,0,0 83274,2019-11-26 06:38:57,20.83,60.42,118,500,494,657,623,536,114,0,0,0,0,0 83275,2019-11-26 06:39:17,20.87,60.37,118,502,494,657,623,538,113,0,0,0,0,0 83276,2019-11-26 06:39:38,20.88,60.33,119,499,494,657,624,536,112,0,0,0,0,0 83277,2019-11-26 06:39:57,20.88,60.64,117,500,494,657,623,534,112,0,0,0,0,0 83278,2019-11-26 06:40:17,20.89,60.52,118,500,494,657,623,533,113,0,0,0,0,0 83279,2019-11-26 06:40:38,20.83,60.22,118,501,494,656,623,534,113,0,0,0,0,0 83280,2019-11-26 06:40:58,20.94,60.26,117,502,493,656,624,533,114,0,0,0,0,0 83281,2019-11-26 06:41:17,20.89,60.28,118,500,494,656,622,535,112,0,0,0,0,0 83282,2019-11-26 06:41:37,20.76,60.23,118,500,495,655,621,534,111,0,0,0,0,0 83283,2019-11-26 06:41:58,20.88,60.4,118,501,492,657,623,535,111,0,0,0,0,0 83284,2019-11-26 06:42:17,20.84,60.25,119,502,493,658,622,534,113,0,0,0,0,0 83285,2019-11-26 06:42:37,20.96,60.41,119,500,492,657,622,536,113,0,0,0,0,0 83286,2019-11-26 06:42:58,20.96,60.51,118,501,494,657,623,534,113,0,0,0,0,0 83287,2019-11-26 06:43:17,20.77,60.39,117,502,494,656,624,535,113,0,0,0,0,0 83288,2019-11-26 06:43:37,20.61,60.22,119,501,491,655,622,535,113,0,0,0,0,0 83289,2019-11-26 06:43:57,20.87,60.31,119,500,493,657,622,534,113,0,0,0,0,0 83290,2019-11-26 06:44:17,20.9,60.45,117,502,493,656,622,536,112,0,0,0,0,0 83291,2019-11-26 06:44:37,20.85,60.36,118,502,492,657,621,535,114,0,0,0,0,0 83292,2019-11-26 06:44:57,21.01,60.67,117,501,494,656,622,536,115,0,0,0,0,0 83293,2019-11-26 06:45:18,20.89,60.38,118,501,495,657,621,536,114,0,0,0,0,0 83294,2019-11-26 06:45:38,20.86,60.55,118,501,495,656,622,537,114,0,0,0,0,0 83295,2019-11-26 06:45:58,20.82,60.57,119,501,494,656,623,535,114,0,0,0,0,0 83296,2019-11-26 06:46:17,20.77,60.5,118,500,493,659,622,536,114,0,0,0,0,0 83297,2019-11-26 06:46:37,20.8,60.53,118,500,495,656,622,536,113,0,0,0,0,0 83298,2019-11-26 06:46:58,20.84,60.44,119,501,493,658,623,535,113,0,1,0,0,0 83299,2019-11-26 06:47:17,20.73,60.23,120,501,495,657,622,537,114,0,0,0,0,0 83300,2019-11-26 06:47:38,20.96,60.47,119,501,493,657,623,537,113,0,0,0,1,0 83301,2019-11-26 06:47:57,21.0,60.41,120,500,494,656,624,536,113,0,0,0,1,0 83302,2019-11-26 06:48:18,20.88,60.29,118,501,496,656,621,534,112,0,0,0,0,1 83303,2019-11-26 06:48:37,20.84,60.39,120,501,494,656,623,536,112,0,0,0,0,1 83304,2019-11-26 06:48:57,20.83,60.32,117,501,493,655,621,536,113,0,0,0,0,0 83305,2019-11-26 06:49:18,20.86,60.25,117,501,492,657,623,535,113,0,0,0,0,0 83306,2019-11-26 06:49:38,20.81,60.36,118,500,493,657,621,536,113,0,0,0,0,0 83307,2019-11-26 06:49:58,20.91,60.72,119,501,492,654,623,534,112,0,0,0,0,0 83308,2019-11-26 06:50:17,20.91,60.59,120,501,496,655,622,535,113,0,0,0,0,0 83309,2019-11-26 06:50:38,20.84,60.58,119,499,493,656,622,533,114,0,0,0,0,0 83310,2019-11-26 06:50:57,20.78,60.14,118,501,492,657,621,535,112,0,0,0,0,0 83311,2019-11-26 06:51:17,20.95,60.39,116,500,496,657,623,536,113,0,0,0,0,0 83312,2019-11-26 06:51:37,20.74,60.25,120,503,497,658,622,537,113,0,0,0,0,0 83313,2019-11-26 06:51:57,20.8,60.14,118,501,494,658,623,537,113,0,0,0,0,0 83314,2019-11-26 06:52:17,20.77,60.54,116,501,493,658,623,536,114,0,1,0,0,0 83315,2019-11-26 06:52:37,20.73,60.29,119,501,494,659,623,537,113,0,0,0,0,0 83316,2019-11-26 06:52:57,20.87,60.3,117,501,494,656,623,538,111,0,0,0,0,0 83317,2019-11-26 06:53:17,20.92,60.1,117,502,497,657,625,534,111,0,0,0,0,0 83318,2019-11-26 06:53:38,20.92,60.11,117,501,495,657,623,538,111,0,0,0,0,0 83319,2019-11-26 06:53:57,20.94,59.98,117,500,494,657,622,538,113,0,0,0,0,0 83320,2019-11-26 06:54:18,20.9,60.22,117,501,495,659,621,535,113,0,0,0,0,0 83321,2019-11-26 06:54:37,21.04,60.22,116,502,492,656,623,536,112,0,0,0,0,0 83322,2019-11-26 06:54:57,21.02,60.32,117,501,492,657,623,535,113,0,0,0,0,0 83323,2019-11-26 06:55:17,20.89,60.09,117,500,493,654,622,536,113,0,0,0,0,0 83324,2019-11-26 06:55:37,20.84,60.22,118,500,494,656,624,534,113,0,0,0,0,0 83325,2019-11-26 06:55:57,20.92,60.27,117,501,495,657,622,537,113,0,0,0,0,0 83326,2019-11-26 06:56:17,20.89,60.47,118,501,492,657,623,537,112,0,0,0,0,0 83327,2019-11-26 06:56:37,20.8,60.32,119,500,493,657,624,537,111,0,0,0,0,0 83328,2019-11-26 06:56:57,20.89,60.38,117,499,496,656,622,536,113,0,0,0,0,0 83329,2019-11-26 06:57:18,20.75,60.15,120,501,495,657,622,537,112,0,0,1,0,0 83330,2019-11-26 06:57:37,20.94,60.34,119,501,492,657,624,536,112,0,0,0,0,0 83331,2019-11-26 06:57:57,20.79,60.47,119,502,497,655,624,536,111,0,0,0,0,0 83332,2019-11-26 06:58:18,20.77,60.3,118,500,495,659,624,535,111,1,0,0,0,0 83333,2019-11-26 06:58:37,20.8,60.03,119,500,495,656,623,536,112,0,0,0,0,1 83334,2019-11-26 06:58:58,20.87,60.11,119,499,495,657,623,537,111,1,0,0,0,0 83335,2019-11-26 06:59:17,20.96,60.46,120,500,495,657,622,538,111,0,0,0,0,0 83336,2019-11-26 06:59:37,20.88,60.59,117,500,495,657,623,536,112,0,0,0,0,0 83337,2019-11-26 06:59:57,20.84,60.48,118,500,494,657,624,535,112,0,0,0,0,0 83338,2019-11-26 07:00:17,20.81,60.21,121,501,496,656,621,536,113,0,0,0,0,0 83339,2019-11-26 07:00:38,20.98,60.46,118,501,497,657,624,535,111,0,0,0,0,0 83340,2019-11-26 07:00:57,20.83,60.38,119,501,493,657,623,536,112,0,0,0,0,0 83341,2019-11-26 07:01:17,20.79,60.54,116,500,493,658,622,540,113,0,0,0,0,0 83342,2019-11-26 07:01:37,20.84,60.39,118,501,494,657,625,538,113,0,0,0,0,0 83343,2019-11-26 07:01:58,20.92,60.48,117,500,495,657,624,537,114,0,0,0,0,0 83344,2019-11-26 07:02:17,20.94,60.49,117,501,494,656,623,536,113,0,0,0,0,0 83345,2019-11-26 07:02:37,20.89,60.35,116,501,491,656,622,534,113,0,0,0,0,0 83346,2019-11-26 07:02:58,20.73,60.28,116,500,493,657,621,537,112,0,0,0,0,0 83347,2019-11-26 07:03:17,20.85,60.32,117,500,492,658,622,538,112,0,0,0,0,0 83348,2019-11-26 07:03:37,20.82,60.3,117,500,495,657,622,537,112,0,0,0,0,0 83349,2019-11-26 07:03:57,20.65,60.37,116,501,497,656,622,538,113,0,0,0,0,0 83350,2019-11-26 07:04:17,20.84,60.32,119,502,494,658,624,537,114,0,0,0,0,0 83351,2019-11-26 07:04:37,20.86,60.34,118,500,493,657,624,537,113,0,0,0,0,0 83352,2019-11-26 07:04:57,20.81,60.46,117,500,497,657,623,536,112,0,0,0,0,0 83353,2019-11-26 07:05:18,20.86,60.32,116,501,494,657,622,536,113,0,0,0,0,0 83354,2019-11-26 07:05:37,20.83,60.22,117,501,493,657,623,538,112,0,0,0,0,0 83355,2019-11-26 07:05:57,20.91,60.37,118,501,489,658,623,538,112,0,0,0,0,0 83356,2019-11-26 07:06:17,20.86,60.4,117,502,493,658,624,537,113,0,0,0,0,0 83357,2019-11-26 07:06:37,20.76,60.42,117,502,494,658,623,537,112,0,0,0,0,0 83358,2019-11-26 07:06:57,20.89,60.72,117,501,495,658,625,537,112,0,0,0,0,0 83359,2019-11-26 07:07:17,20.76,60.47,118,500,494,657,623,536,112,0,0,0,0,0 83360,2019-11-26 07:07:37,20.84,60.41,118,500,493,657,624,537,114,0,0,0,0,0 83361,2019-11-26 07:07:57,20.81,60.72,119,502,495,658,621,537,112,0,0,0,0,0 83362,2019-11-26 07:08:17,20.84,60.78,117,500,495,656,623,537,112,0,0,0,0,0 83363,2019-11-26 07:08:37,20.78,60.62,119,501,492,657,623,537,111,0,1,0,0,0 83364,2019-11-26 07:08:57,20.88,60.64,121,502,496,658,624,538,112,0,0,0,0,0 83365,2019-11-26 07:09:18,20.8,60.33,117,499,495,657,623,538,112,0,0,0,0,0 83366,2019-11-26 07:09:37,20.83,60.15,118,501,494,659,623,536,113,0,0,0,0,0 83367,2019-11-26 07:09:57,20.89,60.45,119,501,493,656,624,536,110,0,0,0,0,0 83368,2019-11-26 07:10:17,20.78,60.55,116,500,495,656,623,536,113,0,0,0,0,0 83369,2019-11-26 07:10:37,20.73,60.47,117,501,495,658,625,538,112,0,0,0,0,0 83370,2019-11-26 07:10:57,20.87,60.54,117,501,494,659,623,538,112,0,0,0,0,0 83371,2019-11-26 07:11:17,20.86,60.46,118,502,491,656,622,538,113,0,0,0,0,0 83372,2019-11-26 07:11:38,20.88,60.31,118,502,492,657,623,538,112,0,0,0,0,0 83373,2019-11-26 07:11:57,20.95,60.43,120,500,493,658,624,537,112,0,0,0,0,0 83374,2019-11-26 07:12:17,20.81,60.27,119,501,493,656,625,537,112,0,0,0,0,0 83375,2019-11-26 07:12:38,20.92,60.44,119,502,491,657,624,538,113,0,0,0,0,0 83376,2019-11-26 07:12:57,20.82,60.37,118,500,495,657,622,538,112,0,0,0,0,0 83377,2019-11-26 07:13:17,20.76,60.23,117,501,495,657,622,536,112,0,0,0,0,0 83378,2019-11-26 07:13:37,20.83,60.54,118,501,493,659,623,537,111,0,0,0,0,0 83379,2019-11-26 07:13:57,20.88,60.4,118,500,494,658,624,538,113,0,0,0,0,0 83380,2019-11-26 07:14:17,20.93,60.31,118,501,494,658,623,538,113,0,0,0,0,0 83381,2019-11-26 07:14:37,20.97,60.31,120,501,494,658,624,537,112,0,0,0,0,0 83382,2019-11-26 07:14:57,20.97,60.27,117,501,493,657,623,537,111,0,0,0,0,0 83383,2019-11-26 07:15:17,20.83,60.22,119,499,495,657,623,536,113,0,0,0,0,0 83384,2019-11-26 07:15:37,20.83,60.22,119,500,495,657,625,539,112,0,0,0,0,0 83385,2019-11-26 07:15:57,20.82,60.25,122,499,495,659,623,538,112,0,0,0,0,0 83386,2019-11-26 07:16:17,20.82,60.53,118,500,495,658,625,537,113,0,0,0,0,0 83387,2019-11-26 07:16:37,20.83,60.31,118,501,494,659,623,537,113,0,0,0,0,0 83388,2019-11-26 07:16:57,20.83,60.37,117,501,493,658,624,539,112,0,0,0,0,0 83389,2019-11-26 07:17:18,20.81,60.54,117,500,494,657,624,538,113,0,0,0,0,0 83390,2019-11-26 07:17:37,20.83,60.14,120,501,494,658,624,536,113,0,0,0,0,0 83391,2019-11-26 07:17:57,20.81,60.11,118,500,494,657,623,536,112,0,0,0,0,0 83392,2019-11-26 07:18:18,20.94,60.22,118,501,493,657,621,536,111,0,0,0,0,0 83393,2019-11-26 07:18:37,20.82,60.22,120,500,492,658,624,537,112,0,0,0,0,0 83394,2019-11-26 07:18:57,20.88,60.28,119,501,497,656,623,536,114,0,0,1,0,0 83395,2019-11-26 07:19:17,20.81,60.02,120,502,494,657,624,537,112,0,0,0,0,0 83396,2019-11-26 07:19:37,20.99,60.19,118,502,492,661,624,536,113,0,0,1,0,0 83397,2019-11-26 07:19:57,20.85,60.57,121,500,493,657,623,540,113,0,0,0,0,0 83398,2019-11-26 07:20:17,20.78,60.41,117,501,493,658,623,539,112,0,0,0,0,0 83399,2019-11-26 07:20:38,20.8,60.59,120,500,493,655,624,536,112,0,0,0,0,0 83400,2019-11-26 07:20:57,20.68,60.59,120,500,492,656,622,537,113,0,0,0,0,0 83401,2019-11-26 07:21:17,20.86,60.54,118,500,491,658,624,537,113,0,0,1,0,0 83402,2019-11-26 07:21:37,20.79,60.75,118,501,493,659,625,539,112,0,0,0,0,0 83403,2019-11-26 07:21:57,20.74,60.5,117,500,494,659,625,539,113,0,0,0,0,0 83404,2019-11-26 07:22:17,20.82,60.54,117,501,492,659,625,539,114,0,0,0,0,0 83405,2019-11-26 07:22:37,20.77,60.63,118,501,493,659,621,538,113,0,0,0,0,0 83406,2019-11-26 07:22:57,20.74,60.66,120,500,493,657,623,538,112,0,0,1,0,0 83407,2019-11-26 07:23:17,20.76,60.62,118,500,492,657,624,539,110,0,0,1,0,0 83408,2019-11-26 07:23:38,20.95,60.55,120,500,492,659,625,538,111,0,0,1,0,0 83409,2019-11-26 07:23:57,20.79,60.55,120,499,493,660,624,538,113,0,0,0,0,0 83410,2019-11-26 07:24:17,20.77,60.72,119,500,494,660,623,537,112,0,0,0,0,0 83411,2019-11-26 07:24:37,20.73,60.43,121,501,493,657,625,537,113,0,0,0,0,0 83412,2019-11-26 07:24:57,20.78,60.41,118,499,493,657,623,540,113,0,0,0,0,0 83413,2019-11-26 07:25:17,20.83,60.69,119,500,495,660,625,539,112,0,0,1,0,0 83414,2019-11-26 07:25:37,20.74,60.78,118,500,493,657,623,538,113,0,0,1,0,0 83415,2019-11-26 07:25:57,20.79,61.03,118,500,492,658,624,538,112,0,0,1,0,0 83416,2019-11-26 07:26:17,20.65,60.88,119,500,492,657,624,540,113,0,0,0,0,0 83417,2019-11-26 07:26:38,20.69,60.59,122,500,492,658,624,540,113,0,0,0,0,1 83418,2019-11-26 07:26:57,20.69,60.54,118,500,491,658,625,536,113,0,1,0,0,0 83419,2019-11-26 07:27:17,20.9,60.47,118,500,492,657,623,536,112,0,0,0,0,0 83420,2019-11-26 07:27:37,20.84,60.52,117,502,495,658,624,536,113,0,0,1,0,0 83421,2019-11-26 07:27:58,20.87,60.58,119,501,493,657,624,540,111,0,0,1,0,0 83422,2019-11-26 07:28:17,20.82,60.78,117,501,494,658,624,538,113,0,0,0,0,0 83423,2019-11-26 07:28:37,20.91,60.54,117,500,494,658,624,537,113,0,0,0,0,0 83424,2019-11-26 07:28:57,20.76,60.54,117,502,494,658,624,540,113,0,0,0,0,0 83425,2019-11-26 07:29:18,20.87,60.36,116,500,494,659,624,537,112,0,0,0,0,0 83426,2019-11-26 07:29:37,20.83,60.55,117,500,490,658,626,538,112,0,0,0,0,0 83427,2019-11-26 07:29:57,20.68,60.62,114,500,494,658,624,540,112,0,0,0,0,0 83428,2019-11-26 07:30:17,20.73,60.49,121,499,494,659,625,539,112,0,0,0,0,0 83429,2019-11-26 07:30:37,20.78,60.45,118,500,495,659,624,539,110,0,0,0,0,0 83430,2019-11-26 07:30:57,20.74,60.45,119,501,494,659,624,538,112,0,0,0,0,0 83431,2019-11-26 07:31:17,20.71,60.63,118,501,493,658,625,540,113,0,0,0,0,0 83432,2019-11-26 07:31:37,20.66,60.38,117,500,493,659,625,539,112,0,0,0,0,0 83433,2019-11-26 07:31:57,20.74,60.49,117,501,496,658,625,539,113,0,0,0,0,1 83434,2019-11-26 07:32:18,20.77,60.72,117,498,494,658,623,538,112,0,0,0,0,1 83435,2019-11-26 07:32:38,20.66,60.73,118,500,490,658,623,539,112,0,0,0,0,0 83436,2019-11-26 07:32:57,20.68,60.61,119,501,493,658,624,539,112,0,0,0,0,0 83437,2019-11-26 07:33:18,20.68,60.71,117,502,494,659,624,539,112,0,0,0,0,0 83438,2019-11-26 07:33:37,20.77,60.7,116,501,494,659,625,538,112,0,0,0,0,0 83439,2019-11-26 07:33:57,20.88,60.91,118,502,494,658,624,540,111,0,0,0,0,0 83440,2019-11-26 07:34:17,20.81,60.52,117,501,494,658,625,538,113,1,0,0,0,0 83441,2019-11-26 07:34:37,20.75,60.39,119,500,493,657,625,537,112,1,0,0,0,0 83442,2019-11-26 07:34:57,20.79,60.52,120,501,494,659,623,539,112,1,0,0,0,0 83443,2019-11-26 07:35:17,20.73,60.4,117,500,493,656,625,537,112,1,0,0,0,0 83444,2019-11-26 07:35:38,20.85,60.61,118,499,495,659,625,538,112,0,0,0,0,0 83445,2019-11-26 07:35:57,20.77,60.46,117,499,493,659,625,538,113,0,0,1,0,0 83446,2019-11-26 07:36:17,20.76,60.75,117,501,493,658,624,539,113,0,0,1,0,0 83447,2019-11-26 07:36:37,20.69,60.47,118,501,494,658,624,540,113,0,0,1,0,0 83448,2019-11-26 07:36:57,20.76,60.81,120,500,494,660,626,540,113,0,0,0,0,0 83449,2019-11-26 07:37:17,20.79,60.63,120,500,496,659,624,539,112,0,0,0,0,0 83450,2019-11-26 07:37:37,20.9,60.67,119,499,491,659,625,539,112,0,0,0,0,0 83451,2019-11-26 07:37:57,20.8,60.81,116,501,492,660,624,539,111,0,0,0,0,1 83452,2019-11-26 07:38:18,20.75,60.61,118,499,491,660,625,540,113,0,0,0,0,0 83453,2019-11-26 07:38:37,20.66,60.73,119,500,494,659,624,538,111,0,0,0,0,0 83454,2019-11-26 07:38:58,20.69,60.81,117,500,493,660,624,538,113,0,0,1,0,0 83455,2019-11-26 07:39:17,20.72,60.55,117,500,492,660,625,542,112,0,0,1,0,0 83456,2019-11-26 07:39:37,20.73,60.68,116,501,492,660,627,540,111,0,0,1,0,1 83457,2019-11-26 07:39:57,20.83,60.77,118,499,494,660,626,542,112,0,0,1,0,1 83458,2019-11-26 07:40:17,20.64,60.74,120,500,493,658,626,541,113,0,0,1,0,1 83459,2019-11-26 07:40:37,20.73,60.97,120,500,491,661,625,541,112,0,0,1,0,0 83460,2019-11-26 07:40:57,20.71,60.86,118,499,494,658,626,540,112,0,0,1,0,0 83461,2019-11-26 07:41:17,20.89,60.89,118,501,495,659,626,543,113,0,0,1,0,0 83462,2019-11-26 07:41:37,20.78,60.7,118,501,494,659,626,543,111,0,0,1,0,0 83463,2019-11-26 07:41:57,20.77,60.85,116,501,496,659,625,540,111,0,0,1,0,0 83464,2019-11-26 07:42:17,20.78,60.72,118,500,495,659,625,541,113,0,0,1,0,1 83465,2019-11-26 07:42:37,20.62,60.99,118,500,494,661,626,540,113,0,0,1,0,0 83466,2019-11-26 07:42:57,20.6,61.04,118,501,495,660,626,539,112,0,0,1,0,1 83467,2019-11-26 07:43:18,20.66,60.96,118,500,494,661,627,540,113,1,0,1,0,1 83468,2019-11-26 07:43:38,20.75,60.82,118,500,494,659,625,541,112,0,0,1,0,1 83469,2019-11-26 07:43:57,20.8,60.89,118,501,493,658,624,540,112,0,0,1,0,1 83470,2019-11-26 07:44:17,20.75,60.69,118,501,493,659,626,539,110,0,0,1,0,1 83471,2019-11-26 07:44:37,20.82,60.7,116,502,490,661,626,540,112,0,0,1,0,0 83472,2019-11-26 07:44:57,20.71,60.74,118,501,491,660,626,540,111,0,0,1,0,0 83473,2019-11-26 07:45:17,20.66,60.82,117,500,495,660,626,540,112,0,0,1,0,0 83474,2019-11-26 07:45:38,20.79,60.84,119,500,494,660,626,543,112,0,0,1,0,0 83475,2019-11-26 07:45:57,20.76,60.83,118,500,492,659,625,542,111,0,0,0,0,1 83476,2019-11-26 07:46:17,20.69,60.71,117,501,496,659,625,541,113,0,0,0,0,0 83477,2019-11-26 07:46:37,20.76,60.92,119,501,492,661,625,540,112,0,0,0,0,0 83478,2019-11-26 07:46:57,20.73,60.91,117,499,495,659,626,542,112,0,0,0,0,0 83479,2019-11-26 07:47:17,20.65,60.83,118,502,494,660,626,541,112,0,0,0,0,0 83480,2019-11-26 07:47:37,20.66,60.74,118,501,496,660,626,541,111,0,0,0,0,0 83481,2019-11-26 07:47:57,20.64,60.82,119,502,493,662,625,540,111,0,0,0,0,0 83482,2019-11-26 07:48:17,20.63,60.85,118,500,494,660,626,540,112,0,0,0,0,0 83483,2019-11-26 07:48:37,20.75,60.84,118,502,496,659,625,540,111,0,0,0,0,0 83484,2019-11-26 07:48:57,20.75,60.97,118,501,495,661,624,541,111,0,0,0,0,1 83485,2019-11-26 07:49:17,20.63,60.93,118,499,495,659,625,541,111,0,0,1,0,0 83486,2019-11-26 07:49:37,20.8,60.7,120,500,493,661,628,541,111,0,0,0,0,0 83487,2019-11-26 07:49:57,20.77,60.48,120,500,494,662,626,540,110,0,0,0,0,0 83488,2019-11-26 07:50:17,20.77,60.31,118,499,495,660,626,542,112,0,0,0,0,0 83489,2019-11-26 07:50:37,20.88,60.77,119,500,495,660,626,540,111,0,0,0,0,0 83490,2019-11-26 07:50:57,20.8,60.6,118,499,494,662,625,541,113,0,0,1,0,1 83491,2019-11-26 07:51:17,20.84,60.65,119,501,494,660,625,540,111,0,0,1,0,1 83492,2019-11-26 07:51:38,20.86,60.72,119,500,495,661,625,540,112,0,1,1,0,0 83493,2019-11-26 07:51:58,20.78,60.53,120,499,495,662,625,540,112,0,0,1,0,1 83494,2019-11-26 07:52:18,20.79,60.63,121,499,494,661,626,541,112,0,0,1,0,0 83495,2019-11-26 07:52:37,20.8,60.76,119,501,495,660,625,541,111,0,0,1,0,0 83496,2019-11-26 07:52:57,20.75,60.75,118,502,493,660,625,542,112,0,0,1,0,0 83497,2019-11-26 07:53:17,20.76,60.47,116,501,491,661,626,542,112,0,0,1,0,0 83498,2019-11-26 07:53:37,20.75,60.7,119,502,492,660,625,543,112,0,0,1,0,0 83499,2019-11-26 07:53:57,20.75,60.4,119,499,493,660,628,541,112,0,0,1,0,0 83500,2019-11-26 07:54:17,20.83,60.74,115,501,492,661,626,542,111,0,0,1,0,0 83501,2019-11-26 07:54:37,20.78,60.49,116,503,491,661,626,543,112,0,1,1,0,0 83502,2019-11-26 07:54:57,20.66,60.54,119,501,492,659,628,543,112,0,0,1,0,1 83503,2019-11-26 07:55:18,20.66,60.96,118,501,489,662,627,543,111,0,0,1,0,1 83504,2019-11-26 07:55:37,20.69,60.81,118,500,491,662,627,541,111,0,0,1,0,1 83505,2019-11-26 07:55:57,20.68,60.9,118,499,492,661,627,542,111,0,0,0,0,1 83506,2019-11-26 07:56:17,20.76,60.87,116,500,493,662,626,541,113,0,1,0,0,0 83507,2019-11-26 07:56:37,20.73,60.81,119,501,491,660,627,543,110,0,0,0,0,0 83508,2019-11-26 07:56:57,20.64,60.95,116,499,493,659,625,540,111,0,0,0,0,0 83509,2019-11-26 07:57:17,20.71,60.88,118,501,491,660,627,543,111,0,0,0,0,0 83510,2019-11-26 07:57:37,20.67,60.5,118,500,492,661,624,542,111,0,0,0,0,0 83511,2019-11-26 07:57:57,20.71,60.43,119,501,493,661,626,541,112,0,0,0,0,0 83512,2019-11-26 07:58:17,20.78,60.83,117,499,492,661,626,542,114,0,0,0,0,0 83513,2019-11-26 07:58:37,20.7,61.0,119,500,491,660,625,543,111,0,0,0,0,0 83514,2019-11-26 07:58:57,20.66,60.99,117,501,494,660,625,541,112,0,0,0,0,0 83515,2019-11-26 07:59:17,20.77,60.59,116,501,492,662,626,541,111,1,0,0,0,0 83516,2019-11-26 07:59:37,20.78,60.63,118,500,494,660,625,541,111,0,0,0,0,0 83517,2019-11-26 07:59:57,20.64,60.74,117,502,494,659,626,542,111,0,0,0,0,0 83518,2019-11-26 08:00:18,20.73,61.06,118,500,493,660,624,542,110,0,0,0,0,0 83519,2019-11-26 08:00:37,20.71,60.88,116,498,493,661,626,540,110,0,0,0,0,0 83520,2019-11-26 08:00:57,20.75,60.74,117,501,496,662,626,541,110,0,0,0,0,0 83521,2019-11-26 08:01:17,20.68,60.75,118,501,494,661,626,542,112,0,0,1,0,0 83522,2019-11-26 08:01:37,20.73,60.7,119,501,492,660,626,541,112,0,0,1,0,0 83523,2019-11-26 08:01:57,20.6,60.8,120,500,491,661,626,541,111,0,0,1,0,0 83524,2019-11-26 08:02:17,20.65,61.0,117,498,492,660,626,541,112,0,0,0,0,0 83525,2019-11-26 08:02:37,20.76,60.86,116,500,494,660,626,542,110,0,0,0,0,0 83526,2019-11-26 08:02:57,20.63,60.81,119,500,491,660,625,543,112,0,0,1,0,0 83527,2019-11-26 08:03:17,20.74,61.07,121,500,493,661,628,542,113,0,0,1,0,0 83528,2019-11-26 08:03:37,20.67,60.96,120,500,491,661,627,542,111,0,0,1,0,0 83529,2019-11-26 08:03:57,20.68,61.2,119,500,493,660,626,541,110,0,0,0,0,0 83530,2019-11-26 08:04:17,20.69,60.86,120,500,492,660,626,543,112,0,0,0,0,0 83531,2019-11-26 08:04:37,20.67,60.74,121,497,494,660,625,542,111,0,0,0,0,0 83532,2019-11-26 08:04:57,20.77,60.79,120,502,494,662,626,541,112,0,0,0,0,0 83533,2019-11-26 08:05:17,20.66,61.02,116,499,492,659,626,540,112,0,0,0,0,0 83534,2019-11-26 08:05:37,20.76,61.05,118,501,492,661,626,543,112,0,0,0,0,0 83535,2019-11-26 08:05:57,20.66,60.98,117,501,493,659,624,540,113,0,0,0,0,0 83536,2019-11-26 08:06:17,20.66,60.76,118,500,491,661,626,540,112,0,0,0,0,0 83537,2019-11-26 08:06:37,20.7,60.94,116,501,492,660,627,542,114,0,0,0,0,0 83538,2019-11-26 08:06:57,20.74,61.17,119,499,491,661,625,543,114,0,0,0,0,0 83539,2019-11-26 08:07:18,20.76,61.12,118,501,492,661,626,540,113,0,0,0,0,0 83540,2019-11-26 08:07:37,20.77,60.88,119,502,491,659,624,541,112,0,0,0,0,0 83541,2019-11-26 08:07:57,20.79,60.95,119,499,490,659,626,543,111,0,0,0,0,0 83542,2019-11-26 08:08:17,20.76,60.7,115,501,494,660,624,541,113,0,0,0,0,0 83543,2019-11-26 08:08:37,20.75,60.91,117,501,491,659,625,538,112,0,0,0,0,0 83544,2019-11-26 08:08:57,20.65,60.73,115,501,493,660,625,542,113,0,0,0,0,0 83545,2019-11-26 08:09:17,20.8,60.76,116,500,494,659,626,542,113,0,0,0,0,0 83546,2019-11-26 08:09:38,20.84,60.44,116,500,491,661,625,542,113,0,0,0,0,0 83547,2019-11-26 08:09:57,20.86,60.45,119,501,493,661,625,543,112,0,0,0,0,0 83548,2019-11-26 08:10:17,20.73,60.55,118,500,492,660,625,540,112,0,0,0,0,0 83549,2019-11-26 08:10:37,20.79,60.61,117,500,495,660,623,541,113,0,0,0,0,0 83550,2019-11-26 08:10:57,20.72,60.7,117,500,491,660,626,541,113,0,0,0,0,0 83551,2019-11-26 08:11:17,20.79,60.65,117,502,490,659,625,541,113,0,0,0,0,0 83552,2019-11-26 08:11:37,20.65,60.64,119,501,491,660,626,541,112,0,0,0,0,1 83553,2019-11-26 08:11:57,20.75,60.87,116,501,490,661,624,543,113,0,0,0,0,0 83554,2019-11-26 08:12:17,20.83,60.8,116,499,494,659,625,540,113,0,0,0,0,0 83555,2019-11-26 08:12:37,20.7,60.89,116,500,493,659,625,543,113,0,0,0,0,0 83556,2019-11-26 08:12:58,20.67,60.96,118,500,491,661,625,543,113,0,0,0,0,0 83557,2019-11-26 08:13:17,20.75,60.75,118,501,489,660,626,540,113,0,0,0,0,0 83558,2019-11-26 08:13:37,20.68,60.87,118,501,490,658,626,539,112,0,0,0,0,0 83559,2019-11-26 08:13:57,20.74,60.91,117,500,490,660,626,540,111,0,0,0,0,1 83560,2019-11-26 08:14:17,20.74,60.76,116,501,490,660,624,543,112,0,1,0,0,0 83561,2019-11-26 08:14:37,20.69,61.04,116,500,493,660,625,541,113,0,1,0,0,0 83562,2019-11-26 08:14:57,20.69,60.85,118,502,493,659,626,544,114,0,0,0,0,0 83563,2019-11-26 08:15:17,20.68,61.03,117,499,492,659,626,542,113,0,0,0,0,0 83564,2019-11-26 08:15:37,20.7,60.8,118,501,490,660,624,542,113,0,0,0,0,0 83565,2019-11-26 08:15:57,20.65,60.78,118,501,490,660,624,540,112,0,0,0,0,0 83566,2019-11-26 08:16:17,20.65,60.84,119,500,490,660,626,540,112,0,0,0,0,0 83567,2019-11-26 08:16:37,20.62,60.4,120,500,492,659,625,540,113,0,0,0,0,0 83568,2019-11-26 08:16:57,20.75,60.67,120,501,493,659,625,541,113,0,0,0,0,0 83569,2019-11-26 08:17:17,20.74,60.99,118,499,492,658,625,541,114,0,0,0,0,0 83570,2019-11-26 08:17:37,20.71,60.9,117,500,493,660,626,540,113,0,0,0,0,1 83571,2019-11-26 08:17:57,20.84,60.96,119,499,493,660,626,539,114,0,0,0,0,0 83572,2019-11-26 08:18:17,20.76,60.82,116,498,491,659,625,542,111,0,0,0,0,0 83573,2019-11-26 08:18:37,20.78,60.95,117,500,492,660,625,542,113,0,0,0,0,0 83574,2019-11-26 08:18:57,20.77,60.86,121,501,490,659,627,540,113,0,0,0,0,0 83575,2019-11-26 08:19:17,20.66,61.07,118,500,491,660,625,540,113,0,0,0,0,0 83576,2019-11-26 08:19:37,20.78,61.12,119,501,492,658,625,540,113,0,0,0,0,0 83577,2019-11-26 08:19:57,20.72,60.83,117,500,492,660,623,541,114,0,0,0,0,0 83578,2019-11-26 08:20:17,20.65,60.83,119,501,492,659,624,541,114,0,0,0,0,0 83579,2019-11-26 08:20:37,20.67,60.8,116,500,492,659,623,539,113,0,0,0,0,0 83580,2019-11-26 08:20:57,20.76,60.74,120,499,492,660,626,540,113,0,0,0,0,0 83581,2019-11-26 08:21:17,20.8,60.83,119,500,492,659,624,542,113,0,0,0,0,0 83582,2019-11-26 08:21:37,20.79,60.89,116,500,494,659,623,541,113,0,0,0,0,0 83583,2019-11-26 08:21:58,20.77,60.9,116,500,493,659,623,540,113,0,0,0,0,0 83584,2019-11-26 08:22:17,20.86,60.91,118,499,491,661,624,539,112,0,0,0,0,0 83585,2019-11-26 08:22:37,20.78,60.84,117,499,491,659,626,541,113,0,0,0,1,0 83586,2019-11-26 08:22:57,20.73,60.57,119,500,492,661,625,539,113,0,0,0,1,0 83587,2019-11-26 08:23:17,20.73,60.5,120,501,494,661,626,541,113,0,0,0,1,0 83588,2019-11-26 08:23:37,20.82,60.63,120,500,492,659,626,541,114,0,0,0,0,0 83589,2019-11-26 08:23:57,20.61,60.72,120,501,492,660,623,539,114,0,0,0,0,0 83590,2019-11-26 08:24:17,20.77,60.93,118,499,491,659,624,541,115,0,0,0,0,0 83591,2019-11-26 08:24:37,20.64,60.84,115,500,492,660,624,538,114,0,0,0,0,0 83592,2019-11-26 08:24:57,20.71,60.95,117,500,487,659,624,539,115,0,0,0,0,0 83593,2019-11-26 08:25:17,20.77,61.01,118,501,490,660,623,540,114,0,0,0,0,0 83594,2019-11-26 08:25:37,20.74,61.27,118,501,491,657,623,540,116,0,0,0,0,1 83595,2019-11-26 08:25:57,20.71,61.1,117,501,488,658,625,539,113,0,0,0,0,0 83596,2019-11-26 08:26:17,20.66,60.83,120,500,491,661,623,539,115,0,0,0,1,0 83597,2019-11-26 08:26:37,20.83,60.7,120,500,490,659,623,541,115,0,0,0,0,0 83598,2019-11-26 08:26:57,20.81,60.67,119,500,490,660,625,537,114,0,0,0,0,0 83599,2019-11-26 08:27:17,20.8,61.0,120,499,490,659,623,540,115,0,0,0,0,0 83600,2019-11-26 08:27:37,20.77,61.1,117,500,488,659,623,541,113,0,0,0,0,0 83601,2019-11-26 08:27:57,20.75,60.82,119,501,490,658,624,539,113,0,0,0,0,0 83602,2019-11-26 08:28:17,20.78,60.74,118,499,488,659,623,540,113,0,0,0,0,0 83603,2019-11-26 08:28:37,20.84,60.82,119,500,491,658,623,540,115,0,0,0,0,0 83604,2019-11-26 08:28:57,20.76,60.65,118,501,490,660,624,541,115,0,0,0,0,0 83605,2019-11-26 08:29:17,20.95,60.71,118,499,490,660,623,539,114,0,0,0,0,0 83606,2019-11-26 08:29:37,20.93,61.22,117,499,490,658,624,537,115,0,0,0,0,0 83607,2019-11-26 08:29:57,20.84,61.05,119,500,487,658,622,538,115,0,0,0,0,0 83608,2019-11-26 08:30:17,20.67,61.09,116,498,486,657,624,537,115,0,0,0,0,0 83609,2019-11-26 08:30:37,20.7,61.01,117,500,486,657,624,537,116,0,0,0,0,0 83610,2019-11-26 08:30:57,20.85,61.02,118,500,489,657,623,538,114,0,0,0,0,0 83611,2019-11-26 08:31:17,20.99,60.84,118,501,489,656,622,540,113,0,0,0,0,0 83612,2019-11-26 08:31:37,20.86,60.55,118,501,486,656,623,538,114,0,0,0,0,0 83613,2019-11-26 08:31:57,20.68,60.53,120,500,487,658,623,540,115,0,0,0,0,0 83614,2019-11-26 08:32:17,20.67,60.83,120,499,488,658,622,539,114,0,0,0,0,0 83615,2019-11-26 08:32:37,20.69,60.88,118,500,489,658,621,537,114,0,0,0,0,0 83616,2019-11-26 08:32:57,20.63,61.01,119,501,487,657,621,536,116,0,0,0,0,0 83617,2019-11-26 08:33:17,20.62,60.83,116,500,487,658,622,538,113,0,0,0,0,0 83618,2019-11-26 08:33:37,20.74,60.88,120,499,486,658,623,538,115,0,0,0,0,0 83619,2019-11-26 08:33:57,20.79,60.94,119,500,483,658,622,536,114,0,0,0,0,0 83620,2019-11-26 08:34:17,20.88,61.01,122,501,487,656,622,537,115,0,0,0,0,0 83621,2019-11-26 08:34:37,20.8,60.88,119,502,489,658,622,538,114,0,0,0,0,0 83622,2019-11-26 08:34:57,20.75,60.94,118,499,488,660,621,538,115,0,0,0,0,0 83623,2019-11-26 08:35:17,20.72,60.83,119,500,485,658,622,540,114,0,0,0,0,0 83624,2019-11-26 08:35:37,20.8,60.51,119,500,485,658,624,539,116,0,0,0,0,1 83625,2019-11-26 08:35:57,20.85,60.74,121,499,486,656,621,541,115,0,0,0,0,1 83626,2019-11-26 08:36:17,20.87,60.8,116,498,485,656,622,537,115,0,0,0,0,0 83627,2019-11-26 08:36:37,20.89,60.77,118,501,484,656,622,539,115,0,0,0,0,0 83628,2019-11-26 08:36:57,20.9,60.84,121,500,486,656,624,539,116,0,0,0,1,0 83629,2019-11-26 08:37:17,20.91,60.79,122,500,486,659,622,536,115,0,0,0,1,1 83630,2019-11-26 08:37:37,20.9,61.23,120,499,484,657,620,539,116,1,0,0,1,1 83631,2019-11-26 08:37:57,20.9,60.73,120,499,484,657,621,539,115,0,0,0,1,1 83632,2019-11-26 08:38:17,20.94,60.9,119,498,482,657,623,538,117,0,0,0,0,0 83633,2019-11-26 08:38:37,20.96,60.8,119,500,486,657,623,537,116,0,0,0,0,0 83634,2019-11-26 08:38:57,20.8,61.06,119,499,486,659,621,536,116,0,0,0,1,0 83635,2019-11-26 08:39:17,20.89,61.16,120,499,483,656,619,537,117,0,0,0,0,0 83636,2019-11-26 08:39:37,20.65,60.94,118,500,484,657,620,536,115,0,0,0,0,0 83637,2019-11-26 08:39:57,20.77,61.41,118,500,482,655,621,536,117,0,0,0,0,0 83638,2019-11-26 08:40:17,20.8,61.04,117,498,485,656,621,537,115,0,0,0,0,0 83639,2019-11-26 08:40:37,20.83,60.88,118,499,483,657,622,538,117,0,0,0,0,0 83640,2019-11-26 08:40:58,20.83,60.56,117,499,484,658,623,537,116,0,0,0,0,0 83641,2019-11-26 08:41:17,20.9,60.71,117,500,483,657,621,539,116,0,0,0,0,0 83642,2019-11-26 08:41:37,20.76,60.71,119,499,479,657,621,538,117,0,0,0,0,0 83643,2019-11-26 08:41:57,20.85,60.67,120,500,483,657,621,535,117,0,0,0,0,0 83644,2019-11-26 08:42:17,20.93,61.08,119,501,482,656,621,535,116,0,0,0,0,0 83645,2019-11-26 08:42:37,20.77,60.88,119,499,482,656,620,537,116,0,0,0,0,0 83646,2019-11-26 08:42:57,20.82,60.81,122,499,484,656,620,536,118,0,0,0,0,0 83647,2019-11-26 08:43:17,20.85,61.06,121,499,484,656,621,536,118,0,0,0,0,0 83648,2019-11-26 08:43:37,20.93,60.86,118,499,483,655,622,538,116,0,0,0,0,0 83649,2019-11-26 08:43:57,20.83,60.93,120,500,481,656,622,538,116,1,0,0,0,0 83650,2019-11-26 08:44:17,20.86,60.83,119,500,481,656,622,534,116,1,0,0,0,1 83651,2019-11-26 08:44:37,20.94,60.74,117,500,479,656,620,535,116,1,0,1,0,1 83652,2019-11-26 08:44:57,21.19,60.95,119,500,480,654,620,537,116,1,0,1,0,1 83653,2019-11-26 08:45:17,20.99,61.0,120,500,479,655,622,537,117,1,0,1,0,1 83654,2019-11-26 08:45:37,20.93,60.89,119,500,480,654,621,539,116,1,0,0,0,1 83655,2019-11-26 08:45:57,20.9,60.81,121,500,481,657,620,534,117,0,0,0,0,1 83656,2019-11-26 08:46:17,20.88,60.76,120,501,481,653,621,536,117,0,0,0,0,0 83657,2019-11-26 08:46:37,20.77,60.79,120,499,484,654,621,536,117,0,0,0,0,0 83658,2019-11-26 08:46:57,20.81,60.66,119,500,483,657,620,537,117,0,0,0,0,0 83659,2019-11-26 08:47:17,20.82,60.62,118,498,480,655,622,535,118,0,0,0,0,0 83660,2019-11-26 08:47:37,20.97,60.66,119,500,479,657,620,536,116,0,0,0,0,0 83661,2019-11-26 08:47:57,20.88,60.67,118,500,482,656,621,538,117,0,0,0,0,0 83662,2019-11-26 08:48:17,20.79,60.83,117,499,481,655,622,536,117,0,0,0,0,0 83663,2019-11-26 08:48:37,20.82,60.86,119,498,481,655,620,536,116,0,0,0,0,0 83664,2019-11-26 08:48:57,20.84,60.74,118,499,482,656,620,539,118,0,0,0,0,0 83665,2019-11-26 08:49:17,20.97,60.9,119,500,479,655,621,536,117,0,0,0,0,0 83666,2019-11-26 08:49:37,21.07,60.9,119,499,478,656,620,534,117,0,0,0,0,0 83667,2019-11-26 08:49:57,20.97,60.79,121,499,480,657,619,535,117,0,0,0,0,0 83668,2019-11-26 08:50:17,20.87,60.9,118,501,481,656,620,536,117,0,0,0,0,0 83669,2019-11-26 08:50:37,20.91,60.67,116,499,482,657,619,537,116,1,0,0,0,0 83670,2019-11-26 08:50:57,21.0,60.96,120,500,480,656,621,536,116,0,0,0,0,0 83671,2019-11-26 08:51:17,20.79,60.89,118,498,478,656,621,537,118,0,0,0,0,0 83672,2019-11-26 08:51:37,20.81,60.84,118,500,479,655,622,536,116,0,0,0,0,0 83673,2019-11-26 08:51:57,20.82,60.84,117,499,478,656,619,534,117,0,0,0,0,0 83674,2019-11-26 08:52:17,21.02,60.84,117,499,481,656,620,536,118,0,0,0,0,0 83675,2019-11-26 08:52:37,20.91,60.88,119,499,480,655,619,535,118,0,0,0,0,0 83676,2019-11-26 08:52:57,20.87,61.0,117,500,478,656,619,535,116,0,0,0,0,0 83677,2019-11-26 08:53:17,20.86,61.06,120,499,482,655,617,534,118,0,0,0,0,0 83678,2019-11-26 08:53:37,20.79,60.97,121,500,481,655,619,535,117,0,0,0,0,0 83679,2019-11-26 08:53:57,20.88,61.34,119,500,478,656,619,534,116,0,0,0,0,0 83680,2019-11-26 08:54:17,20.79,61.35,120,500,479,654,620,535,117,0,0,0,0,0 83681,2019-11-26 08:54:37,20.91,61.25,117,500,483,654,619,534,118,0,0,0,0,0 83682,2019-11-26 08:54:57,20.95,60.87,120,500,479,655,618,535,119,0,0,0,0,0 83683,2019-11-26 08:55:17,20.89,60.85,123,500,478,653,620,537,117,0,0,0,0,0 83684,2019-11-26 08:55:37,20.93,60.92,121,500,479,655,619,534,117,0,0,0,0,0 83685,2019-11-26 08:55:57,21.08,61.2,118,501,479,655,619,537,116,0,0,0,0,0 83686,2019-11-26 08:56:17,20.81,61.22,119,500,478,654,619,533,117,0,0,0,0,0 83687,2019-11-26 08:56:37,20.86,61.05,120,499,476,653,618,535,119,0,0,0,0,0 83688,2019-11-26 08:56:57,20.88,61.08,121,500,481,654,619,532,119,0,0,0,0,0 83689,2019-11-26 08:57:17,20.9,61.24,121,500,478,653,619,535,117,0,0,0,0,0 83690,2019-11-26 08:57:37,20.94,61.1,118,500,479,654,616,534,118,0,0,0,0,0 83691,2019-11-26 08:57:57,20.86,60.79,119,500,480,654,619,533,118,0,0,0,0,0 83692,2019-11-26 08:58:17,20.86,60.65,120,501,482,654,619,532,119,0,0,0,0,0 83693,2019-11-26 08:58:37,20.89,60.77,120,500,480,653,618,533,119,0,0,0,0,0 83694,2019-11-26 08:58:57,21.05,60.93,120,498,479,654,619,535,117,0,0,0,0,0 83695,2019-11-26 08:59:17,21.01,60.99,118,499,479,654,619,535,116,0,0,0,0,0 83696,2019-11-26 08:59:37,21.04,60.57,120,502,480,654,620,535,117,0,0,0,0,0 83697,2019-11-26 08:59:57,20.86,60.82,120,501,475,655,620,535,117,0,0,0,0,0 83698,2019-11-26 09:00:17,20.9,61.11,118,499,477,654,618,534,117,0,0,0,0,0 83699,2019-11-26 09:00:37,20.93,61.03,120,500,480,652,619,534,118,0,0,0,0,0 83700,2019-11-26 09:00:57,20.94,60.73,121,500,480,653,618,533,118,0,0,0,0,0 83701,2019-11-26 09:01:17,20.89,60.9,118,499,479,654,616,534,120,0,0,0,0,0 83702,2019-11-26 09:01:37,20.92,61.03,119,500,477,656,617,531,118,0,0,0,0,0 83703,2019-11-26 09:01:57,20.98,61.17,119,501,479,656,617,533,119,0,1,0,0,0 83704,2019-11-26 09:02:17,20.98,60.97,120,499,481,653,618,533,117,0,1,0,0,1 83705,2019-11-26 09:02:37,21.0,60.71,119,501,480,653,620,532,119,1,0,0,1,0 83706,2019-11-26 09:02:57,20.9,60.95,116,499,477,652,616,533,119,0,0,0,1,0 83707,2019-11-26 09:03:17,20.93,60.99,118,499,477,654,617,533,120,0,0,0,0,0 83708,2019-11-26 09:03:37,20.97,60.98,121,500,480,654,616,535,118,0,0,0,0,0 83709,2019-11-26 09:03:57,20.79,60.64,118,499,478,653,619,534,118,0,0,0,0,0 83710,2019-11-26 09:04:17,20.97,60.79,119,499,477,652,618,535,119,0,0,0,0,0 83711,2019-11-26 09:04:37,20.95,60.97,120,499,478,654,621,535,119,0,0,0,0,0 83712,2019-11-26 09:04:57,21.02,60.88,117,499,480,654,618,535,118,0,0,0,0,0 83713,2019-11-26 09:05:17,20.92,60.85,118,501,477,654,619,534,119,0,0,0,0,0 83714,2019-11-26 09:05:37,20.82,61.11,119,501,478,654,619,535,119,0,0,0,0,0 83715,2019-11-26 09:05:57,20.9,60.79,120,500,480,656,618,533,121,0,0,0,0,0 83716,2019-11-26 09:06:17,21.0,60.89,119,500,479,655,618,530,118,0,0,0,0,0 83717,2019-11-26 09:06:37,20.99,60.84,117,500,478,653,617,535,117,0,0,0,0,0 83718,2019-11-26 09:06:57,20.94,60.94,119,498,478,656,618,533,117,0,0,0,0,0 83719,2019-11-26 09:07:17,20.97,60.77,119,500,474,656,618,534,118,0,0,0,0,0 83720,2019-11-26 09:07:37,21.02,60.97,120,500,476,652,619,535,118,0,0,0,0,0 83721,2019-11-26 09:07:57,20.95,61.02,119,500,477,651,618,535,117,0,0,0,0,0 83722,2019-11-26 09:08:17,20.89,60.85,116,500,476,653,618,535,118,0,0,0,0,0 83723,2019-11-26 09:08:37,20.82,60.67,119,502,478,652,617,533,119,0,0,0,0,0 83724,2019-11-26 09:08:57,21.02,60.91,118,500,477,652,618,531,118,0,0,0,0,0 83725,2019-11-26 09:09:17,21.04,60.97,120,499,476,652,618,532,121,0,0,0,0,0 83726,2019-11-26 09:09:37,20.87,61.1,119,500,477,653,618,532,120,0,0,0,0,0 83727,2019-11-26 09:09:57,20.94,60.98,120,500,476,653,617,533,118,0,0,0,0,0 83728,2019-11-26 09:10:17,20.93,61.06,120,500,477,652,617,532,117,0,0,0,0,0 83729,2019-11-26 09:10:37,20.95,61.21,118,501,472,653,619,533,120,0,0,0,0,0 83730,2019-11-26 09:10:57,20.95,61.18,121,501,474,654,619,533,120,0,0,0,0,0 83731,2019-11-26 09:11:17,20.9,61.09,119,499,477,655,618,533,121,0,0,0,0,0 83732,2019-11-26 09:11:37,20.96,61.2,119,501,476,654,618,533,120,0,0,0,0,0 83733,2019-11-26 09:11:57,20.89,61.16,118,500,479,652,618,536,118,0,0,0,0,0 83734,2019-11-26 09:12:17,20.87,61.33,119,501,478,654,619,536,118,0,0,0,0,0 83735,2019-11-26 09:12:37,20.83,60.89,119,500,478,654,618,533,119,0,0,0,0,0 83736,2019-11-26 09:12:57,20.98,61.03,118,500,478,654,618,534,119,0,0,0,0,0 83737,2019-11-26 09:13:17,20.9,61.12,118,499,478,652,620,533,119,0,0,0,0,0 83738,2019-11-26 09:13:37,20.84,61.18,117,498,476,653,618,532,119,0,0,0,0,0 83739,2019-11-26 09:13:57,20.88,60.89,118,500,478,654,617,532,118,0,0,0,0,0 83740,2019-11-26 09:14:17,20.87,60.83,119,499,477,650,618,531,119,1,0,0,0,0 83741,2019-11-26 09:14:37,21.03,60.96,119,500,475,652,617,533,120,0,0,0,0,0 83742,2019-11-26 09:14:57,20.95,60.84,121,500,474,651,616,533,121,0,0,0,0,0 83743,2019-11-26 09:15:17,21.03,60.62,119,501,472,653,618,530,120,0,0,0,0,0 83744,2019-11-26 09:15:37,20.93,60.89,118,500,476,651,618,533,119,0,0,0,0,0 83745,2019-11-26 09:15:57,20.95,61.09,120,500,477,654,617,532,119,0,0,0,0,0 83746,2019-11-26 09:16:17,20.95,61.52,118,500,476,650,618,535,118,0,0,0,0,0 83747,2019-11-26 09:16:37,20.79,61.4,120,500,479,652,618,532,120,0,0,0,0,0 83748,2019-11-26 09:16:57,20.92,60.97,121,498,475,654,619,534,119,0,0,0,0,0 83749,2019-11-26 09:17:17,20.94,61.19,118,501,477,654,617,534,120,0,0,0,0,0 83750,2019-11-26 09:17:37,20.99,60.62,118,500,476,653,616,532,121,0,0,0,0,0 83751,2019-11-26 09:17:57,21.0,60.81,118,500,471,652,618,531,120,0,1,0,0,0 83752,2019-11-26 09:18:17,20.95,61.04,120,500,475,654,618,534,120,0,0,0,0,0 83753,2019-11-26 09:18:37,20.93,61.02,118,499,476,653,616,532,120,0,0,0,0,0 83754,2019-11-26 09:18:57,21.01,61.14,118,500,475,653,617,534,120,0,0,1,0,0 83755,2019-11-26 09:19:17,20.97,61.19,116,500,474,652,618,532,120,0,0,0,0,0 83756,2019-11-26 09:19:37,21.01,60.96,118,499,477,652,617,532,119,0,0,0,0,0 83757,2019-11-26 09:19:57,20.89,60.95,120,501,474,652,619,534,119,0,0,0,0,0 83758,2019-11-26 09:20:17,20.94,61.07,119,501,477,654,618,532,120,0,0,0,0,0 83759,2019-11-26 09:20:37,21.07,61.05,118,500,477,654,617,532,120,0,0,0,0,0 83760,2019-11-26 09:20:57,21.02,61.0,117,499,478,651,618,534,120,0,0,0,0,0 83761,2019-11-26 09:21:17,20.94,61.05,119,499,478,655,616,533,119,0,0,0,0,0 83762,2019-11-26 09:21:37,20.88,61.25,118,500,478,653,617,534,120,0,0,0,0,0 83763,2019-11-26 09:21:57,20.73,60.81,116,498,479,653,618,533,121,0,0,0,0,0 83764,2019-11-26 09:22:17,20.96,61.18,118,500,479,653,619,534,120,0,0,0,0,0 83765,2019-11-26 09:22:37,20.86,61.36,120,500,477,654,618,533,119,0,0,0,0,0 83766,2019-11-26 09:22:57,21.03,61.36,119,499,479,653,618,531,119,0,0,0,0,0 83767,2019-11-26 09:23:17,20.94,61.15,119,499,472,652,619,533,121,0,0,0,0,0 83768,2019-11-26 09:23:37,21.0,61.09,119,500,475,653,616,533,120,0,0,0,0,0 83769,2019-11-26 09:23:57,20.88,60.96,116,500,475,652,618,533,122,0,0,0,0,0 83770,2019-11-26 09:24:17,21.04,61.29,119,500,472,652,619,532,122,0,0,0,0,0 83771,2019-11-26 09:24:37,20.98,61.15,118,499,473,652,617,532,121,0,0,0,0,0 83772,2019-11-26 09:24:57,21.0,60.95,118,499,472,651,616,531,120,0,0,0,0,0 83773,2019-11-26 09:25:17,21.02,61.04,118,502,474,651,617,531,119,0,0,0,0,0 83774,2019-11-26 09:25:37,21.04,61.16,117,501,473,652,618,531,121,0,0,0,0,1 83775,2019-11-26 09:25:57,21.0,61.11,118,500,473,652,616,535,120,0,0,0,0,0 83776,2019-11-26 09:26:17,21.02,61.05,119,500,474,654,619,533,122,0,0,0,0,0 83777,2019-11-26 09:26:37,21.12,61.18,116,500,476,653,618,533,120,0,0,0,0,0 83778,2019-11-26 09:26:57,20.89,60.79,118,499,474,654,617,533,120,0,0,0,0,0 83779,2019-11-26 09:27:17,21.01,60.77,119,500,477,653,616,533,119,0,0,0,0,0 83780,2019-11-26 09:27:37,21.13,60.9,118,499,470,653,617,532,120,0,0,0,0,0 83781,2019-11-26 09:27:57,21.04,60.81,120,501,472,651,616,531,120,0,0,0,0,0 83782,2019-11-26 09:28:17,21.11,61.01,118,499,471,649,617,530,120,0,0,0,0,0 83783,2019-11-26 09:28:37,21.03,60.97,119,501,469,651,615,530,122,0,0,0,0,0 83784,2019-11-26 09:28:57,20.92,61.13,118,501,472,651,616,528,122,0,0,0,0,0 83785,2019-11-26 09:29:17,21.02,61.18,121,502,475,651,615,532,121,0,0,0,0,0 83786,2019-11-26 09:29:37,20.95,60.96,120,499,474,650,618,532,121,0,0,0,0,0 83787,2019-11-26 09:29:57,20.9,60.77,116,499,476,651,617,530,121,0,0,0,0,0 83788,2019-11-26 09:30:17,20.98,60.73,119,499,478,653,617,532,120,0,0,0,0,0 83789,2019-11-26 09:30:37,20.98,60.94,118,500,477,653,617,532,121,0,0,0,0,0 83790,2019-11-26 09:30:57,20.98,61.29,117,501,476,653,616,531,122,0,0,0,0,0 83791,2019-11-26 09:31:17,20.99,61.4,118,498,473,653,618,533,119,0,0,0,0,0 83792,2019-11-26 09:31:37,20.93,61.11,119,501,474,653,619,534,120,0,0,0,0,0 83793,2019-11-26 09:31:57,20.99,61.26,117,500,476,653,617,534,119,0,0,0,0,0 83794,2019-11-26 09:32:17,20.84,60.83,118,500,475,653,617,535,121,0,0,0,0,0 83795,2019-11-26 09:32:37,21.08,61.17,118,500,474,652,618,533,120,0,0,0,0,0 83796,2019-11-26 09:32:57,20.92,61.09,117,500,474,652,617,533,120,0,0,0,0,0 83797,2019-11-26 09:33:17,21.05,61.08,116,500,473,651,617,533,120,0,0,0,0,0 83798,2019-11-26 09:33:37,20.9,61.17,116,501,471,653,617,531,120,0,0,0,0,0 83799,2019-11-26 09:33:57,20.98,60.94,118,500,473,652,618,533,122,0,0,0,0,0 83800,2019-11-26 09:34:17,21.08,60.72,117,500,473,652,617,530,122,0,0,0,0,0 83801,2019-11-26 09:34:37,21.03,60.75,117,499,475,650,616,532,120,0,0,0,0,0 83802,2019-11-26 09:34:57,21.02,61.2,115,499,475,649,616,531,122,0,0,0,0,0 83803,2019-11-26 09:35:17,21.05,61.09,118,499,476,653,617,532,121,0,0,0,0,0 83804,2019-11-26 09:35:38,21.05,61.1,119,500,471,651,616,532,120,0,0,0,0,0 83805,2019-11-26 09:35:57,21.13,61.08,117,499,474,651,616,530,123,0,0,0,0,0 83806,2019-11-26 09:36:17,21.0,61.16,118,500,473,652,617,531,120,0,0,0,0,0 83807,2019-11-26 09:36:37,21.05,61.25,119,499,470,650,618,530,121,0,0,0,0,0 83808,2019-11-26 09:36:57,21.03,61.39,118,499,472,652,617,531,121,0,0,0,0,0 83809,2019-11-26 09:37:17,21.08,61.15,119,501,470,651,617,530,121,0,0,0,0,0 83810,2019-11-26 09:37:37,21.02,61.08,119,499,470,653,616,528,120,0,0,0,0,0 83811,2019-11-26 09:37:57,21.11,61.3,119,500,470,653,616,530,120,0,0,0,0,0 83812,2019-11-26 09:38:17,21.13,60.98,118,498,473,652,615,529,121,0,0,0,0,0 83813,2019-11-26 09:38:37,21.09,60.84,118,499,471,652,615,530,122,0,0,0,0,0 83814,2019-11-26 09:38:57,21.14,60.73,117,499,472,652,618,532,121,0,0,0,0,0 83815,2019-11-26 09:39:17,21.1,60.81,118,500,473,652,616,532,119,0,0,0,0,0 83816,2019-11-26 09:39:37,21.08,61.12,120,500,474,652,616,535,120,0,0,0,0,0 83817,2019-11-26 09:39:57,21.11,61.21,118,499,476,651,618,532,121,0,0,0,0,0 83818,2019-11-26 09:40:17,20.96,60.99,118,499,475,652,617,530,121,0,0,0,0,0 83819,2019-11-26 09:40:37,21.01,60.64,118,499,472,650,617,532,122,0,0,0,0,0 83820,2019-11-26 09:40:57,21.18,61.06,117,499,471,651,616,531,122,0,0,0,0,0 83821,2019-11-26 09:41:17,21.09,60.76,117,499,472,652,617,531,122,0,0,0,0,0 83822,2019-11-26 09:41:37,20.94,60.84,118,501,472,652,616,532,122,0,0,0,0,0 83823,2019-11-26 09:41:57,21.1,61.05,119,501,475,650,616,531,122,0,0,0,0,0 83824,2019-11-26 09:42:17,21.0,61.12,118,499,469,653,617,531,121,0,0,0,0,0 83825,2019-11-26 09:42:37,21.05,60.96,119,499,475,652,615,532,120,0,0,0,0,0 83826,2019-11-26 09:42:57,21.02,60.87,118,499,475,652,616,530,119,0,0,0,0,0 83827,2019-11-26 09:43:17,21.08,61.09,116,500,471,653,615,529,120,0,0,0,0,0 83828,2019-11-26 09:43:37,21.11,60.73,120,499,470,648,616,531,120,0,0,0,0,0 83829,2019-11-26 09:43:57,21.09,60.96,120,499,471,651,615,531,123,0,0,0,0,0 83830,2019-11-26 09:44:17,21.04,61.41,120,500,473,650,617,533,123,0,0,0,0,0 83831,2019-11-26 09:44:37,20.96,61.03,119,499,475,654,618,532,121,0,0,0,0,1 83832,2019-11-26 09:44:57,20.98,61.15,117,500,474,652,615,534,122,0,0,0,0,1 83833,2019-11-26 09:45:17,21.15,61.15,120,499,470,650,616,530,122,0,0,0,0,0 83834,2019-11-26 09:45:37,20.99,60.93,120,502,474,652,616,532,122,0,0,0,0,0 83835,2019-11-26 09:45:57,21.07,61.16,118,499,472,653,615,531,121,0,0,0,0,0 83836,2019-11-26 09:46:17,21.1,60.94,118,501,471,651,615,530,120,0,0,0,0,0 83837,2019-11-26 09:46:37,21.12,61.05,119,500,469,651,614,530,122,0,0,0,0,0 83838,2019-11-26 09:46:57,21.15,61.24,119,500,469,649,615,531,124,0,0,0,0,0 83839,2019-11-26 09:47:17,20.98,60.8,118,500,468,652,616,531,122,0,0,0,0,0 83840,2019-11-26 09:47:37,21.14,60.8,118,499,470,652,616,531,121,0,0,0,0,0 83841,2019-11-26 09:47:57,21.14,60.68,120,500,470,651,616,532,122,0,0,0,0,0 83842,2019-11-26 09:48:17,21.1,60.79,121,500,472,652,615,531,122,0,0,0,0,0 83843,2019-11-26 09:48:37,21.11,60.8,117,499,468,652,616,529,122,0,0,0,0,0 83844,2019-11-26 09:48:57,21.13,60.88,118,500,470,651,615,531,121,0,0,0,0,1 83845,2019-11-26 09:49:17,21.11,61.03,119,500,464,650,616,527,121,0,0,0,0,0 83846,2019-11-26 09:49:37,21.02,61.03,118,501,467,650,612,528,122,0,0,0,0,0 83847,2019-11-26 09:49:57,21.12,60.8,120,500,469,650,614,527,122,0,0,0,0,0 83848,2019-11-26 09:50:17,21.13,61.08,118,499,469,651,617,528,122,0,0,0,0,0 83849,2019-11-26 09:50:37,21.24,60.78,117,500,471,651,613,529,122,0,0,0,0,0 83850,2019-11-26 09:50:57,21.2,60.92,118,500,469,651,615,529,121,0,0,0,0,0 83851,2019-11-26 09:51:17,21.16,60.72,119,500,469,653,616,529,124,0,0,0,0,0 83852,2019-11-26 09:51:37,21.13,60.57,118,500,470,651,616,531,122,0,0,0,0,0 83853,2019-11-26 09:51:57,21.19,60.73,119,498,473,650,615,530,123,0,0,0,0,0 83854,2019-11-26 09:52:17,21.1,60.59,119,500,472,653,614,528,122,0,0,0,0,0 83855,2019-11-26 09:52:37,21.23,60.68,118,500,473,650,617,530,121,0,0,0,0,0 83856,2019-11-26 09:52:57,21.11,60.87,118,498,469,650,614,531,120,0,0,0,0,1 83857,2019-11-26 09:53:17,21.1,60.57,118,500,470,652,617,529,122,0,0,0,0,0 83858,2019-11-26 09:53:37,21.16,60.92,119,500,469,653,616,529,121,0,0,0,0,0 83859,2019-11-26 09:53:57,21.14,60.94,120,500,471,652,615,531,123,0,0,0,0,0 83860,2019-11-26 09:54:17,21.03,60.74,118,500,471,651,616,530,123,0,0,0,0,0 83861,2019-11-26 09:54:37,20.96,60.81,117,499,473,650,616,531,123,0,0,0,0,0 83862,2019-11-26 09:54:57,20.92,60.89,118,499,468,652,616,531,122,0,0,0,0,0 83863,2019-11-26 09:55:17,21.07,60.84,119,499,471,652,613,531,122,0,0,0,0,0 83864,2019-11-26 09:55:37,21.12,61.04,117,500,469,651,617,530,122,0,0,0,0,0 83865,2019-11-26 09:55:57,21.1,60.75,117,499,469,650,619,531,122,0,0,0,0,0 83866,2019-11-26 09:56:17,21.17,60.97,119,501,471,649,616,532,121,0,0,0,0,0 83867,2019-11-26 09:56:37,21.14,60.84,121,500,468,653,615,532,123,0,0,0,0,0 83868,2019-11-26 09:56:57,21.22,61.14,119,500,470,650,616,529,124,0,0,0,0,0 83869,2019-11-26 09:57:17,21.08,61.07,119,499,470,650,614,530,125,0,0,0,0,0 83870,2019-11-26 09:57:37,21.01,60.97,118,501,471,651,616,529,123,0,0,0,0,0 83871,2019-11-26 09:57:57,21.02,60.75,117,500,472,652,617,532,121,0,0,0,0,0 83872,2019-11-26 09:58:17,21.08,60.75,118,500,469,653,617,532,121,0,0,0,0,0 83873,2019-11-26 09:58:37,21.13,60.88,118,498,468,650,616,531,122,0,0,0,0,0 83874,2019-11-26 09:58:57,21.17,60.65,119,500,469,650,616,531,122,0,0,0,0,0 83875,2019-11-26 09:59:17,21.25,60.73,117,500,470,652,615,529,122,0,0,0,0,0 83876,2019-11-26 09:59:42,21.18,60.54,116,500,468,653,615,531,122,0,0,0,0,0 83877,2019-11-26 09:59:57,21.28,60.72,118,499,468,652,616,531,122,0,0,0,0,0 83878,2019-11-26 10:00:17,21.22,60.73,120,500,467,651,614,530,123,0,0,0,0,0 83879,2019-11-26 10:00:37,21.09,60.88,119,500,466,652,614,530,124,0,0,0,0,0 83880,2019-11-26 10:00:57,21.11,60.61,118,501,471,650,615,530,122,0,0,0,1,0 83881,2019-11-26 10:01:17,21.11,60.68,119,500,468,651,615,528,122,0,0,0,1,0 83882,2019-11-26 10:01:37,21.35,61.08,117,499,470,648,616,531,122,0,0,0,1,0 83883,2019-11-26 10:01:57,21.29,60.91,120,500,470,649,614,528,123,0,0,0,1,0 83884,2019-11-26 10:02:17,21.11,60.87,119,498,466,648,615,529,121,0,0,0,1,0 83885,2019-11-26 10:02:37,21.25,60.84,118,500,466,649,614,528,123,0,0,0,1,0 83886,2019-11-26 10:02:57,21.26,60.93,119,500,467,647,613,525,124,0,0,0,0,0 83887,2019-11-26 10:03:17,21.07,60.89,118,499,468,649,614,530,122,0,0,0,0,0 83888,2019-11-26 10:03:37,21.25,60.76,120,500,466,651,615,529,126,0,0,0,0,0 83889,2019-11-26 10:03:57,21.21,60.84,117,500,470,650,614,530,122,0,0,0,0,0 83890,2019-11-26 10:04:17,21.18,61.02,118,501,468,652,615,530,123,0,0,0,0,0 83891,2019-11-26 10:04:37,21.21,60.82,118,500,469,651,615,528,122,0,0,0,0,0 83892,2019-11-26 10:04:57,21.2,60.7,119,498,468,651,615,532,123,0,0,0,1,0 83893,2019-11-26 10:05:17,21.18,60.89,117,498,468,651,615,529,122,0,0,0,0,0 83894,2019-11-26 10:05:37,21.25,60.76,120,499,469,651,618,530,123,0,0,0,0,0 83895,2019-11-26 10:05:57,21.26,60.66,120,499,469,650,617,531,121,0,0,0,0,0 83896,2019-11-26 10:06:17,21.14,60.59,119,498,472,652,614,530,123,0,0,0,0,0 83897,2019-11-26 10:06:37,21.34,60.34,119,499,467,651,615,532,123,0,0,0,0,0 83898,2019-11-26 10:06:57,21.26,60.65,119,500,466,651,615,531,124,0,0,0,0,0 83899,2019-11-26 10:07:17,21.16,60.86,118,500,471,651,617,529,123,0,0,0,0,0 83900,2019-11-26 10:07:37,21.27,60.82,118,501,468,650,617,532,122,0,0,0,0,0 83901,2019-11-26 10:07:57,21.22,60.95,117,500,468,652,616,532,121,0,0,0,0,0 83902,2019-11-26 10:08:17,21.15,60.93,119,499,466,650,616,532,123,0,0,0,0,0 83903,2019-11-26 10:08:37,21.07,61.11,118,499,470,652,618,530,123,0,0,0,0,0 83904,2019-11-26 10:08:57,21.18,61.08,118,500,473,652,617,532,124,0,0,0,0,0 83905,2019-11-26 10:09:17,21.26,61.38,118,499,473,651,617,529,122,0,0,0,0,0 83906,2019-11-26 10:09:37,20.97,60.94,119,499,471,651,616,531,123,0,0,0,0,0 83907,2019-11-26 10:09:57,21.04,60.95,117,500,472,652,615,532,123,0,0,0,0,0 83908,2019-11-26 10:10:17,21.2,61.36,118,500,470,651,616,534,122,0,0,0,0,0 83909,2019-11-26 10:10:37,21.18,61.13,117,499,472,652,615,531,122,0,0,0,0,0 83910,2019-11-26 10:10:57,21.22,61.09,119,499,468,652,618,530,122,0,0,0,0,0 83911,2019-11-26 10:11:17,21.0,61.03,118,498,470,652,616,531,123,0,0,0,0,0 83912,2019-11-26 10:11:37,21.26,61.02,118,501,472,651,614,533,122,0,0,0,0,0 83913,2019-11-26 10:11:57,21.24,60.85,119,500,467,651,615,531,122,0,0,0,0,0 83914,2019-11-26 10:12:17,21.04,60.66,118,501,468,649,616,529,124,0,0,0,0,0 83915,2019-11-26 10:12:37,21.1,60.62,117,499,474,652,616,530,122,0,0,0,0,0 83916,2019-11-26 10:12:57,21.07,60.72,120,501,471,650,617,530,123,0,0,0,0,0 83917,2019-11-26 10:13:17,21.17,60.71,121,500,469,650,614,529,123,0,0,0,0,0 83918,2019-11-26 10:13:37,21.1,60.64,119,501,466,650,615,531,123,0,0,0,0,0 83919,2019-11-26 10:13:57,21.15,60.72,118,499,466,651,615,531,124,0,0,0,0,0 83920,2019-11-26 10:14:17,21.08,60.81,118,499,465,650,615,531,123,0,0,0,0,0 83921,2019-11-26 10:14:37,21.19,60.86,118,498,467,650,614,532,124,0,0,0,0,0 83922,2019-11-26 10:14:57,21.13,60.9,119,499,468,651,613,532,123,0,0,0,0,0 83923,2019-11-26 10:15:17,21.26,60.92,117,500,470,651,614,533,123,0,0,0,0,0 83924,2019-11-26 10:15:37,21.18,60.72,116,501,468,651,615,528,123,0,0,0,0,0 83925,2019-11-26 10:15:57,21.19,60.71,116,499,467,650,617,532,122,0,0,0,0,0 83926,2019-11-26 10:16:17,21.22,60.52,118,499,470,651,614,529,123,0,0,0,0,0 83927,2019-11-26 10:16:37,21.21,60.87,119,499,467,651,616,529,124,0,0,0,0,0 83928,2019-11-26 10:16:57,21.3,60.9,116,500,468,651,614,531,125,0,0,0,0,1 83929,2019-11-26 10:17:17,21.29,61.0,117,500,467,650,613,528,125,0,0,0,0,0 83930,2019-11-26 10:17:37,21.23,60.79,117,500,468,651,616,531,123,0,0,0,0,0 83931,2019-11-26 10:17:57,21.19,60.85,117,498,470,651,616,531,121,0,0,0,0,0 83932,2019-11-26 10:18:17,21.21,61.12,118,500,468,652,617,533,123,0,0,0,0,0 83933,2019-11-26 10:18:37,21.23,60.92,118,501,467,652,617,529,123,0,0,0,0,0 83934,2019-11-26 10:18:57,21.22,60.61,118,499,468,652,616,531,124,0,0,0,0,0 83935,2019-11-26 10:19:17,21.12,60.68,117,499,470,650,614,529,121,0,0,0,0,0 83936,2019-11-26 10:19:37,21.35,60.68,116,500,471,652,617,529,122,0,0,0,0,0 83937,2019-11-26 10:19:57,21.17,60.61,116,500,469,652,614,532,121,0,0,0,0,0 83938,2019-11-26 10:20:17,21.19,60.86,118,499,469,652,614,532,122,0,0,0,0,0 83939,2019-11-26 10:20:37,21.09,60.69,118,499,472,652,616,531,123,0,0,0,0,0 83940,2019-11-26 10:20:57,21.11,60.78,118,500,469,651,615,532,122,0,0,0,0,0 83941,2019-11-26 10:21:17,21.2,60.87,118,499,471,653,616,530,123,0,0,0,0,0 83942,2019-11-26 10:21:37,21.08,60.98,118,499,468,652,617,531,123,0,0,0,0,0 83943,2019-11-26 10:21:57,21.08,60.81,117,500,468,652,615,530,122,0,0,0,0,0 83944,2019-11-26 10:22:17,21.08,60.62,119,498,467,650,616,529,125,0,0,0,0,0 83945,2019-11-26 10:22:37,21.24,60.61,122,499,465,650,616,529,123,0,0,0,0,0 83946,2019-11-26 10:22:57,21.31,60.76,120,498,465,651,614,530,123,0,0,0,0,0 83947,2019-11-26 10:23:17,21.27,60.78,119,499,467,651,617,532,124,0,0,0,0,0 83948,2019-11-26 10:23:37,21.15,60.54,119,501,467,653,616,530,124,0,0,0,0,0 83949,2019-11-26 10:23:57,21.17,60.79,118,500,468,652,615,532,124,0,0,0,0,0 83950,2019-11-26 10:24:17,21.24,60.74,115,500,470,651,616,531,123,0,0,0,0,0 83951,2019-11-26 10:24:37,21.12,60.29,116,500,472,652,615,531,124,0,0,0,0,0 83952,2019-11-26 10:24:57,21.23,60.59,117,499,469,651,614,530,124,0,0,0,0,0 83953,2019-11-26 10:25:17,21.16,60.48,117,500,469,650,615,532,123,0,0,0,0,0 83954,2019-11-26 10:25:37,21.23,60.83,117,500,465,651,613,532,124,0,0,0,0,0 83955,2019-11-26 10:25:57,21.33,60.89,117,499,468,650,615,530,124,0,0,0,0,0 83956,2019-11-26 10:26:17,21.38,60.76,117,500,468,652,614,531,125,0,0,0,0,0 83957,2019-11-26 10:26:37,21.3,60.65,116,501,469,652,615,530,124,0,0,0,0,0 83958,2019-11-26 10:26:57,21.12,60.17,117,501,468,654,617,529,123,0,0,0,0,0 83959,2019-11-26 10:27:17,21.25,60.49,118,500,466,650,615,529,124,0,0,0,0,0 83960,2019-11-26 10:27:37,21.48,60.82,118,500,467,650,615,529,125,0,0,0,0,0 83961,2019-11-26 10:27:57,21.22,60.72,117,500,468,649,614,530,123,0,0,0,0,0 83962,2019-11-26 10:28:17,21.35,60.59,117,499,467,650,615,528,124,0,0,0,0,0 83963,2019-11-26 10:28:37,21.38,60.73,118,500,467,652,616,530,123,0,0,0,0,0 83964,2019-11-26 10:28:57,21.44,60.6,119,499,462,649,617,529,124,0,0,0,0,0 83965,2019-11-26 10:29:17,21.26,60.53,119,499,467,651,612,531,124,0,0,0,0,0 83966,2019-11-26 10:29:37,21.34,60.84,118,499,467,652,614,530,124,0,0,0,0,0 83967,2019-11-26 10:29:57,21.29,60.75,119,498,467,651,615,530,124,0,0,0,0,0 83968,2019-11-26 10:30:17,21.34,60.61,119,500,467,649,616,529,125,0,0,0,0,0 83969,2019-11-26 10:30:37,21.31,60.62,117,500,468,653,614,530,124,0,0,0,0,0 83970,2019-11-26 10:30:57,21.42,60.64,117,499,467,651,613,529,122,0,0,0,0,0 83971,2019-11-26 10:31:17,21.2,60.54,117,500,466,651,615,529,123,0,0,0,0,0 83972,2019-11-26 10:31:37,21.29,60.42,117,501,468,651,616,531,125,0,0,0,0,0 83973,2019-11-26 10:31:57,21.38,60.74,116,500,466,651,616,531,125,0,0,0,0,0 83974,2019-11-26 10:32:17,21.33,60.92,117,501,466,651,617,531,123,0,0,0,0,0 83975,2019-11-26 10:32:37,21.32,61.07,118,500,468,651,615,530,125,0,0,0,0,0 83976,2019-11-26 10:32:57,21.19,60.82,118,500,470,652,617,532,124,0,0,0,0,0 83977,2019-11-26 10:33:17,21.2,60.91,118,500,469,650,615,531,124,0,0,0,0,0 83978,2019-11-26 10:33:37,21.28,60.84,117,500,470,652,615,528,125,0,0,0,0,0 83979,2019-11-26 10:33:57,21.13,60.86,117,501,465,650,615,530,124,0,0,0,0,0 83980,2019-11-26 10:34:17,21.22,60.84,117,499,467,649,614,531,125,0,0,0,0,0 83981,2019-11-26 10:34:37,21.26,61.34,119,499,464,651,613,529,124,0,0,0,0,0 83982,2019-11-26 10:34:57,21.17,61.15,118,499,465,651,615,532,124,0,0,0,0,0 83983,2019-11-26 10:35:17,21.14,60.76,118,499,467,650,617,532,125,0,0,0,0,0 83984,2019-11-26 10:35:37,21.19,60.54,119,499,467,651,616,531,124,0,0,0,0,0 83985,2019-11-26 10:35:57,21.27,60.73,117,499,467,651,615,530,123,0,0,0,0,0 83986,2019-11-26 10:36:17,21.35,61.12,116,499,470,650,615,530,124,0,0,0,0,0 83987,2019-11-26 10:36:37,21.14,60.86,119,500,468,652,615,531,124,0,0,0,0,0 83988,2019-11-26 10:36:57,21.12,60.81,119,500,466,651,615,528,125,0,0,0,0,0 83989,2019-11-26 10:37:17,21.27,60.88,118,500,467,651,615,531,125,0,0,0,0,0 83990,2019-11-26 10:37:37,21.12,60.76,117,500,469,651,615,530,124,0,1,0,0,0 83991,2019-11-26 10:37:57,21.2,61.15,116,501,468,649,616,533,124,0,0,0,0,0 83992,2019-11-26 10:38:17,21.24,61.13,115,501,471,653,615,531,125,0,0,0,0,0 83993,2019-11-26 10:38:37,21.12,60.89,117,500,470,650,616,533,123,0,0,0,0,0 83994,2019-11-26 10:38:57,21.17,60.77,117,501,463,651,617,530,124,0,0,0,0,0 83995,2019-11-26 10:39:17,21.16,60.72,115,500,469,651,618,529,125,0,0,0,0,0 83996,2019-11-26 10:39:37,21.21,61.03,116,500,468,652,616,529,124,0,0,0,0,0 83997,2019-11-26 10:39:57,21.34,60.93,117,499,471,653,614,531,124,0,0,0,0,0 83998,2019-11-26 10:40:17,21.24,60.96,119,499,469,652,615,533,126,0,0,0,0,0 83999,2019-11-26 10:40:37,21.28,60.72,118,500,468,651,616,527,126,0,0,0,0,0 84000,2019-11-26 10:40:57,21.2,60.59,116,499,469,651,616,530,123,0,0,0,0,0 84001,2019-11-26 10:41:17,21.24,60.4,117,500,469,650,615,529,125,0,0,0,0,0 84002,2019-11-26 10:41:37,21.28,60.75,119,502,467,650,614,530,124,0,0,0,0,0 84003,2019-11-26 10:41:57,21.24,60.75,118,500,467,652,616,527,126,0,0,0,0,0 84004,2019-11-26 10:42:17,21.21,60.67,119,501,468,650,612,531,125,0,0,0,0,0 84005,2019-11-26 10:42:37,21.24,60.84,118,499,469,649,617,530,124,0,0,0,0,0 84006,2019-11-26 10:42:57,21.18,60.75,118,499,469,649,615,532,124,0,0,0,0,0 84007,2019-11-26 10:43:17,21.2,60.87,119,500,469,652,615,531,125,0,0,0,0,0 84008,2019-11-26 10:43:37,21.31,61.01,117,499,467,652,615,530,125,0,0,0,0,0 84009,2019-11-26 10:43:57,21.3,61.06,119,499,469,650,615,531,125,0,0,0,0,0 84010,2019-11-26 10:44:17,21.11,60.87,119,501,468,651,616,530,124,0,0,0,0,0 84011,2019-11-26 10:44:37,21.18,60.89,119,498,467,650,615,529,123,0,0,0,0,0 84012,2019-11-26 10:44:57,21.15,61.0,119,501,466,650,616,529,124,0,0,0,0,0 84013,2019-11-26 10:45:17,21.26,60.98,116,500,467,651,617,531,124,0,0,0,0,0 84014,2019-11-26 10:45:37,21.12,60.54,117,499,466,652,615,532,126,0,0,0,0,0 84015,2019-11-26 10:45:57,21.21,60.76,117,499,468,650,614,532,125,0,0,0,0,0 84016,2019-11-26 10:46:17,21.28,60.81,120,500,465,653,614,529,124,0,0,0,0,0 84017,2019-11-26 10:46:37,21.12,61.01,118,500,469,650,614,529,124,0,0,0,0,0 84018,2019-11-26 10:46:57,21.22,60.72,117,500,471,651,616,529,125,0,0,0,0,0 84019,2019-11-26 10:47:17,21.18,60.65,117,500,471,651,614,533,123,0,0,0,0,0 84020,2019-11-26 10:47:37,21.21,60.71,118,499,470,651,618,531,124,0,0,0,0,0 84021,2019-11-26 10:47:57,21.27,60.47,117,499,469,654,614,532,123,0,0,0,0,0 84022,2019-11-26 10:48:17,21.3,60.68,117,500,469,651,616,532,124,0,0,0,0,1 84023,2019-11-26 10:48:37,21.3,60.55,119,499,465,652,616,532,124,0,0,1,0,0 84024,2019-11-26 10:48:57,21.24,60.63,118,499,466,652,618,532,125,0,0,1,0,0 84025,2019-11-26 10:49:17,21.27,60.86,116,500,469,652,615,529,123,0,0,1,0,0 84026,2019-11-26 10:49:37,21.36,60.92,117,500,469,653,616,532,125,0,0,1,0,0 84027,2019-11-26 10:49:57,21.15,60.9,119,499,468,652,616,532,124,0,0,0,0,0 84028,2019-11-26 10:50:17,21.13,60.95,120,498,467,651,615,532,126,0,0,0,0,0 84029,2019-11-26 10:50:37,21.32,60.87,120,499,467,651,616,529,124,0,0,0,0,0 84030,2019-11-26 10:50:57,21.26,60.83,118,500,468,652,614,532,124,0,0,0,0,0 84031,2019-11-26 10:51:17,21.34,60.76,118,500,469,652,615,531,124,0,0,0,0,0 84032,2019-11-26 10:51:37,21.38,60.73,116,499,471,652,615,531,126,0,0,0,0,1 84033,2019-11-26 10:51:57,21.27,60.56,119,499,471,650,615,534,125,0,0,0,0,0 84034,2019-11-26 10:52:17,21.26,60.52,119,500,470,652,616,528,125,0,0,0,0,0 84035,2019-11-26 10:52:37,21.2,60.6,117,500,468,653,616,529,124,0,0,0,0,0 84036,2019-11-26 10:52:57,21.22,60.84,118,499,468,652,616,529,124,0,0,0,0,0 84037,2019-11-26 10:53:17,21.35,60.85,117,500,469,652,616,533,125,0,0,0,0,0 84038,2019-11-26 10:53:37,21.25,60.89,115,500,468,652,616,533,123,0,0,0,0,0 84039,2019-11-26 10:53:57,21.31,60.93,115,500,467,653,617,531,125,0,0,0,0,0 84040,2019-11-26 10:54:17,21.25,60.76,117,499,468,652,615,531,124,0,0,0,0,0 84041,2019-11-26 10:54:37,21.26,60.73,117,500,465,652,614,529,126,0,0,0,0,0 84042,2019-11-26 10:54:57,21.3,60.75,119,498,469,652,614,531,125,0,0,0,0,0 84043,2019-11-26 10:55:17,21.28,61.01,121,500,465,649,614,530,125,0,0,1,0,0 84044,2019-11-26 10:55:37,21.16,61.24,120,499,466,652,613,530,126,0,0,0,0,0 84045,2019-11-26 10:55:57,21.26,60.9,117,500,468,653,615,529,124,0,0,0,0,0 84046,2019-11-26 10:56:17,21.29,60.76,117,499,469,651,614,530,124,0,0,0,0,0 84047,2019-11-26 10:56:37,21.36,60.77,117,501,470,653,616,532,123,0,0,0,0,0 84048,2019-11-26 10:56:57,21.35,60.52,116,500,466,653,614,532,124,0,0,0,0,0 84049,2019-11-26 10:57:28,21.31,60.7,118,500,466,653,616,532,125,0,0,0,0,0 84050,2019-11-26 10:57:37,21.34,60.85,115,500,468,652,615,531,125,0,0,0,0,0 84051,2019-11-26 10:57:57,21.39,60.58,119,498,471,653,615,533,126,0,0,0,0,0 84052,2019-11-26 10:58:17,21.4,60.72,117,499,466,652,616,532,125,0,0,0,0,0 84053,2019-11-26 10:58:37,21.34,60.52,117,500,467,652,616,531,124,0,0,0,0,1 84054,2019-11-26 10:58:57,21.4,60.33,119,499,468,652,616,531,125,0,0,0,0,0 84055,2019-11-26 10:59:17,21.39,60.49,116,500,469,653,614,531,127,0,0,0,0,0 84056,2019-11-26 10:59:37,21.31,60.42,117,498,469,651,614,531,125,0,0,0,0,0 84057,2019-11-26 10:59:57,21.35,60.36,118,499,467,651,615,531,123,0,0,0,0,0 84058,2019-11-26 11:00:17,21.43,60.32,119,499,471,653,616,531,126,0,0,0,0,0 84059,2019-11-26 11:00:37,21.45,60.48,118,500,471,653,615,531,123,0,0,0,0,0 84060,2019-11-26 11:00:57,21.34,60.51,117,500,469,653,616,529,125,0,0,0,0,0 84061,2019-11-26 11:01:17,21.17,60.46,117,500,472,653,616,530,123,0,0,0,0,0 84062,2019-11-26 11:01:37,21.15,60.82,115,499,468,652,615,530,123,0,0,0,0,0 84063,2019-11-26 11:01:57,21.14,60.78,119,499,469,654,615,533,124,0,0,0,0,0 84064,2019-11-26 11:02:17,21.26,61.09,119,499,469,651,615,530,125,0,0,0,0,0 84065,2019-11-26 11:02:37,21.26,60.87,120,498,470,653,615,532,124,0,0,0,0,0 84066,2019-11-26 11:02:57,21.28,60.72,117,499,472,653,614,532,124,0,0,0,0,0 84067,2019-11-26 11:03:17,21.37,60.92,117,500,469,652,615,531,123,0,0,0,0,1 84068,2019-11-26 11:03:37,21.36,60.59,120,500,467,651,615,534,123,0,0,0,0,0 84069,2019-11-26 11:03:57,21.42,60.69,118,499,467,652,617,533,125,0,0,0,0,0 84070,2019-11-26 11:04:17,21.35,60.56,120,499,468,650,617,533,124,0,0,0,0,0 84071,2019-11-26 11:04:37,21.36,60.68,118,500,468,651,615,533,125,0,0,0,0,0 84072,2019-11-26 11:04:57,21.34,60.32,118,498,465,651,615,531,125,0,0,0,0,1 84073,2019-11-26 11:05:17,21.41,60.49,119,500,463,651,615,531,125,0,0,0,0,1 84074,2019-11-26 11:05:37,21.33,60.67,117,499,462,650,615,532,124,0,0,0,0,1 84075,2019-11-26 11:05:57,21.54,60.51,118,500,466,652,613,531,126,0,0,0,0,0 84076,2019-11-26 11:06:17,21.39,60.27,118,499,467,653,614,529,125,0,0,0,0,0 84077,2019-11-26 11:06:37,21.43,60.15,119,500,469,650,613,533,124,0,0,0,0,0 84078,2019-11-26 11:06:57,21.38,60.12,120,499,466,653,616,531,126,0,0,0,0,0 84079,2019-11-26 11:07:17,21.41,60.58,117,499,468,652,616,533,125,0,0,0,0,0 84080,2019-11-26 11:07:37,21.38,60.41,118,499,471,652,615,531,124,0,0,0,0,0 84081,2019-11-26 11:07:57,21.36,60.26,119,499,466,654,615,531,126,0,0,0,0,0 84082,2019-11-26 11:08:17,21.27,60.35,118,498,469,653,615,531,126,0,0,0,0,0 84083,2019-11-26 11:08:37,21.45,60.57,117,500,465,651,615,531,126,0,0,0,0,0 84084,2019-11-26 11:08:57,21.55,60.46,117,499,463,653,613,532,126,0,0,0,0,0 84085,2019-11-26 11:09:17,21.41,60.46,113,499,470,652,614,532,125,0,0,0,0,1 84086,2019-11-26 11:09:37,21.43,60.36,118,500,467,652,616,532,126,0,0,0,0,1 84087,2019-11-26 11:09:57,21.41,60.26,118,500,468,650,615,530,125,0,0,0,0,0 84088,2019-11-26 11:10:17,21.45,60.22,118,500,466,650,615,531,124,0,1,0,0,0 84089,2019-11-26 11:10:37,21.46,60.36,118,500,466,650,615,532,124,0,1,0,0,0 84090,2019-11-26 11:10:57,21.39,60.58,120,500,467,652,614,531,126,0,0,0,0,1 84091,2019-11-26 11:11:17,21.36,60.59,118,499,471,650,615,529,126,0,0,0,0,1 84092,2019-11-26 11:11:37,21.3,60.47,119,500,468,651,613,532,125,0,0,0,0,0 84093,2019-11-26 11:11:57,21.41,60.78,118,499,465,651,614,533,127,0,0,0,0,0 84094,2019-11-26 11:12:17,21.35,60.61,118,499,470,651,613,532,126,0,0,0,0,0 84095,2019-11-26 11:12:37,21.44,60.56,118,500,472,653,614,531,125,0,0,0,0,0 84096,2019-11-26 11:12:57,21.42,60.49,119,499,470,654,616,533,125,0,0,0,0,0 84097,2019-11-26 11:13:17,21.34,60.49,120,500,468,652,617,533,125,0,0,0,0,0 84098,2019-11-26 11:13:37,21.49,60.53,118,499,468,652,616,532,125,0,0,0,0,0 84099,2019-11-26 11:13:57,21.36,60.49,116,498,468,650,615,531,125,0,0,0,0,0 84100,2019-11-26 11:14:17,21.39,60.68,119,500,469,652,616,532,125,0,0,0,0,0 84101,2019-11-26 11:14:37,21.36,60.59,117,500,470,652,616,532,124,0,0,0,0,0 84102,2019-11-26 11:14:57,21.17,60.63,117,500,467,651,616,532,125,0,0,0,0,0 84103,2019-11-26 11:15:17,21.37,60.53,119,499,467,651,614,531,126,0,0,0,0,0 84104,2019-11-26 11:15:37,21.35,60.58,119,500,468,649,614,532,125,0,0,0,0,0 84105,2019-11-26 11:15:57,21.29,60.67,117,499,468,651,617,532,125,0,0,0,0,0 84106,2019-11-26 11:16:17,21.43,60.26,119,500,468,652,617,532,124,0,0,0,0,0 84107,2019-11-26 11:16:37,21.34,60.19,117,498,467,655,617,532,126,0,0,0,0,0 84108,2019-11-26 11:16:57,21.38,60.59,119,500,468,654,616,532,126,0,0,0,0,0 84109,2019-11-26 11:17:17,21.29,60.81,118,499,470,654,616,530,123,0,0,0,0,0 84110,2019-11-26 11:17:37,21.23,60.78,117,500,468,652,617,533,124,0,0,0,0,0 84111,2019-11-26 11:17:57,21.27,60.56,117,499,466,654,616,533,124,0,0,0,0,1 84112,2019-11-26 11:18:17,21.28,60.43,118,498,465,653,615,534,125,0,0,1,0,1 84113,2019-11-26 11:18:37,21.31,60.6,119,499,466,653,615,532,124,0,0,1,0,1 84114,2019-11-26 11:18:57,21.21,60.64,119,499,464,652,617,532,125,0,1,1,0,1 84115,2019-11-26 11:19:17,21.34,60.78,118,500,469,652,618,532,125,0,0,1,0,0 84116,2019-11-26 11:19:37,21.29,60.6,120,500,466,655,618,532,124,0,0,0,0,0 84117,2019-11-26 11:19:57,21.16,60.53,117,499,471,654,617,534,125,0,0,0,0,0 84118,2019-11-26 11:20:17,21.35,60.34,118,500,471,654,617,535,124,0,0,0,0,0 84119,2019-11-26 11:20:37,21.46,60.7,116,501,470,655,618,535,124,0,0,0,0,0 84120,2019-11-26 11:20:57,21.37,60.29,117,500,469,655,618,534,125,0,0,0,0,0 84121,2019-11-26 11:21:17,21.28,60.36,118,500,469,654,619,534,125,0,0,0,0,0 84122,2019-11-26 11:21:37,21.3,60.8,119,501,468,654,619,535,125,0,0,0,0,1 84123,2019-11-26 11:21:57,21.22,60.43,117,500,469,655,618,534,126,0,0,0,0,1 84124,2019-11-26 11:22:17,21.25,60.37,119,500,470,655,617,535,125,0,0,0,0,0 84125,2019-11-26 11:22:37,21.17,60.32,116,499,474,655,619,535,123,0,0,0,0,0 84126,2019-11-26 11:22:57,21.27,60.29,114,501,471,655,620,536,124,0,0,0,0,0 84127,2019-11-26 11:23:17,21.47,60.58,116,500,472,656,619,539,125,0,0,0,0,0 84128,2019-11-26 11:23:37,21.21,60.26,115,500,472,655,621,536,125,0,0,0,0,0 84129,2019-11-26 11:23:57,21.19,60.51,116,499,471,656,618,536,125,0,0,0,0,0 84130,2019-11-26 11:24:17,21.25,60.76,116,499,472,655,619,538,125,0,0,0,0,0 84131,2019-11-26 11:24:37,21.25,60.53,116,499,474,656,619,536,124,0,0,0,0,0 84132,2019-11-26 11:24:57,21.38,60.18,117,499,472,656,619,539,122,0,0,0,0,0 84133,2019-11-26 11:25:17,21.31,60.55,115,501,471,656,620,538,123,0,0,0,0,0 84134,2019-11-26 11:25:37,21.32,60.49,114,500,473,659,619,537,124,0,0,0,0,0 84135,2019-11-26 11:25:57,21.38,60.34,114,500,471,658,622,538,125,0,0,0,0,0 84136,2019-11-26 11:26:17,21.39,60.25,115,500,473,658,621,537,126,0,0,0,0,0 84137,2019-11-26 11:26:37,21.33,60.33,116,500,475,657,622,538,122,0,0,0,0,0 84138,2019-11-26 11:26:57,21.18,60.19,116,500,475,658,621,540,123,0,0,0,0,0 84139,2019-11-26 11:27:17,21.3,60.1,115,500,477,658,622,539,124,0,0,0,0,0 84140,2019-11-26 11:27:37,21.22,60.0,114,499,478,659,622,540,125,0,0,0,0,0 84141,2019-11-26 11:27:57,21.36,60.16,114,499,477,659,621,537,124,0,0,0,0,0 84142,2019-11-26 11:28:17,21.26,60.07,114,501,476,659,622,537,125,0,0,0,0,0 84143,2019-11-26 11:28:37,21.23,60.19,112,502,477,658,621,540,123,0,0,0,0,0 84144,2019-11-26 11:28:57,21.2,60.24,112,501,476,659,623,542,122,0,0,0,0,0 84145,2019-11-26 11:29:17,21.33,60.41,113,501,472,660,623,542,123,0,0,0,0,0 84146,2019-11-26 11:29:37,21.34,60.12,113,499,477,660,622,540,124,0,0,0,0,0 84147,2019-11-26 11:29:57,21.22,60.14,112,500,476,661,624,540,123,0,0,0,0,0 84148,2019-11-26 11:30:17,21.25,59.92,112,501,479,661,622,539,122,0,0,0,0,0 84149,2019-11-26 11:30:37,21.18,60.38,112,501,475,660,623,541,123,0,0,0,0,0 84150,2019-11-26 11:30:57,21.18,60.31,112,502,476,662,624,542,123,0,0,0,0,0 84151,2019-11-26 11:31:17,21.18,60.26,109,499,478,661,623,541,123,0,0,0,0,0 84152,2019-11-26 11:31:37,21.11,60.02,113,501,480,660,624,542,123,0,0,0,0,0 84153,2019-11-26 11:31:57,21.29,59.99,114,501,478,661,625,542,123,0,0,0,0,0 84154,2019-11-26 11:32:17,21.43,60.08,113,502,478,661,625,543,123,0,0,0,0,0 84155,2019-11-26 11:32:37,21.18,59.89,111,502,477,662,625,544,122,0,0,0,0,0 84156,2019-11-26 11:32:57,21.26,60.04,112,501,479,663,626,545,122,0,0,0,0,0 84157,2019-11-26 11:33:17,21.3,60.06,112,500,477,662,625,544,122,0,0,0,0,0 84158,2019-11-26 11:33:37,21.1,60.0,111,501,478,662,625,543,123,0,0,0,0,0 84159,2019-11-26 11:33:57,21.14,60.06,111,502,479,663,625,544,123,0,0,0,0,0 84160,2019-11-26 11:34:17,21.16,59.98,110,501,482,662,626,546,122,0,0,0,0,0 84161,2019-11-26 11:34:37,21.23,59.7,110,502,479,664,625,546,122,0,0,0,0,0 84162,2019-11-26 11:34:57,21.27,59.79,109,500,478,665,625,546,123,0,0,0,0,0 84163,2019-11-26 11:35:17,21.25,60.06,109,501,482,663,625,547,122,0,0,0,0,0 84164,2019-11-26 11:35:37,21.19,59.98,110,501,481,666,629,544,122,0,0,0,0,0 84165,2019-11-26 11:35:57,21.19,59.93,108,503,483,666,629,548,122,0,0,0,0,0 84166,2019-11-26 11:36:17,21.33,59.74,108,503,484,667,628,549,120,0,0,0,0,0 84167,2019-11-26 11:36:37,21.25,59.83,108,501,481,666,626,548,121,0,0,0,0,0 84168,2019-11-26 11:36:57,21.31,59.85,108,502,482,666,630,549,121,0,0,0,0,0 84169,2019-11-26 11:37:17,21.38,59.67,109,501,481,668,629,548,120,0,0,0,0,0 84170,2019-11-26 11:37:37,21.17,59.7,108,502,484,666,630,548,121,0,0,0,0,1 84171,2019-11-26 11:37:57,21.25,59.4,105,503,486,669,630,549,121,0,0,0,0,0 84172,2019-11-26 11:38:17,21.29,58.95,106,502,483,668,631,549,122,0,0,0,0,0 84173,2019-11-26 11:38:37,21.4,59.43,107,501,483,668,630,552,122,0,0,0,0,0 84174,2019-11-26 11:38:57,21.33,59.35,108,501,485,670,633,552,122,0,0,0,0,0 84175,2019-11-26 11:39:17,21.28,59.12,105,503,486,670,631,552,120,0,0,0,0,0 84176,2019-11-26 11:39:37,21.29,59.03,105,503,489,671,633,552,121,0,0,0,0,0 84177,2019-11-26 11:39:57,21.25,58.99,103,504,490,670,633,553,120,0,0,0,0,0 84178,2019-11-26 11:40:17,21.3,58.93,105,504,484,671,633,554,119,0,0,0,0,0 84179,2019-11-26 11:40:37,21.27,58.99,104,502,487,673,634,554,121,0,0,0,0,0 84180,2019-11-26 11:40:57,21.18,58.83,104,502,488,673,635,557,120,0,0,0,0,1 84181,2019-11-26 11:41:17,21.31,58.55,102,503,491,675,637,556,119,0,0,0,0,1 84182,2019-11-26 11:41:37,21.47,58.51,100,503,489,673,637,558,120,0,0,0,0,0 84183,2019-11-26 11:41:57,21.28,58.26,100,503,490,675,636,557,120,0,0,0,0,0 84184,2019-11-26 11:42:17,21.25,58.22,102,503,489,674,637,559,119,0,0,0,0,1 84185,2019-11-26 11:42:37,21.18,58.06,101,505,490,676,634,559,119,0,0,0,0,0 84186,2019-11-26 11:42:57,21.38,58.17,99,503,492,676,639,561,119,0,0,0,0,0 84187,2019-11-26 11:43:17,21.43,58.4,97,504,490,679,638,561,118,0,0,0,0,0 84188,2019-11-26 11:43:37,21.17,57.98,96,506,493,679,638,562,117,0,0,0,0,0 84189,2019-11-26 11:43:57,21.2,57.9,98,507,489,678,640,564,119,0,0,0,0,0 84190,2019-11-26 11:44:17,21.22,57.79,97,505,493,679,639,561,119,0,0,0,0,1 84191,2019-11-26 11:44:37,21.4,57.86,96,507,494,679,642,561,117,1,0,0,0,0 84192,2019-11-26 11:44:57,21.33,57.49,94,506,492,682,641,566,117,1,0,0,0,1 84193,2019-11-26 11:45:17,21.34,56.95,93,505,492,685,644,567,116,1,0,0,0,1 84194,2019-11-26 11:45:37,21.23,56.85,90,506,493,685,644,566,115,0,1,0,0,1 84195,2019-11-26 11:45:57,21.31,57.19,92,507,495,684,645,566,117,1,0,0,0,1 84196,2019-11-26 11:46:17,21.4,56.82,93,508,499,687,645,566,116,0,0,0,0,1 84197,2019-11-26 11:46:37,21.44,56.38,91,508,497,686,647,567,115,0,0,0,0,1 84198,2019-11-26 11:46:57,21.4,56.52,90,509,496,687,647,570,115,0,0,0,0,1 84199,2019-11-26 11:47:17,21.33,56.32,87,508,495,691,650,572,115,0,1,0,0,1 84200,2019-11-26 11:47:37,21.37,56.18,90,510,495,691,651,573,115,0,1,0,0,1 84201,2019-11-26 11:47:57,21.54,56.25,87,509,496,691,652,572,112,0,1,0,0,1 84202,2019-11-26 11:48:17,21.33,55.45,88,509,498,691,651,569,115,0,1,0,0,1 84203,2019-11-26 11:48:37,21.32,55.46,88,509,493,690,649,573,116,0,1,0,0,1 84204,2019-11-26 11:48:57,21.28,54.95,83,507,495,693,649,572,115,0,1,0,0,1 84205,2019-11-26 11:49:17,21.3,54.93,87,511,498,693,651,577,115,0,0,0,0,1 84206,2019-11-26 11:49:37,21.44,54.68,85,511,497,693,655,577,114,0,0,0,0,1 84207,2019-11-26 11:49:57,21.55,54.43,81,512,497,697,654,575,115,0,0,0,0,1 84208,2019-11-26 11:50:17,21.47,54.17,83,511,495,696,654,579,114,1,0,0,0,1 84209,2019-11-26 11:50:37,21.49,53.58,78,512,496,698,658,578,113,1,0,0,0,1 84210,2019-11-26 11:50:57,21.62,53.74,76,511,497,699,659,579,112,1,0,0,0,1 84211,2019-11-26 11:51:17,21.64,53.38,78,512,496,700,657,580,112,0,0,0,1,1 84212,2019-11-26 11:51:37,21.75,53.24,76,511,494,698,658,578,114,0,0,0,1,0 84213,2019-11-26 11:51:57,21.74,52.97,78,512,491,699,657,575,112,0,0,0,1,0 84214,2019-11-26 11:52:17,21.77,52.66,75,511,489,697,657,579,114,0,0,0,1,0 84215,2019-11-26 11:52:37,22.05,52.82,72,511,489,696,658,573,112,0,0,0,1,0 84216,2019-11-26 11:52:57,22.07,52.41,75,511,490,697,657,573,112,0,0,0,1,0 84217,2019-11-26 11:53:17,22.17,52.35,72,512,487,696,658,578,115,0,0,0,1,0 84218,2019-11-26 11:53:37,22.14,52.34,73,512,487,698,655,573,113,0,0,0,1,0 84219,2019-11-26 11:53:57,22.13,52.37,74,511,487,696,656,575,116,0,0,0,1,0 84220,2019-11-26 11:54:17,22.08,52.45,71,512,488,694,656,577,114,0,0,0,1,0 84221,2019-11-26 11:54:37,22.03,52.09,74,511,486,697,657,572,114,0,0,0,1,0 84222,2019-11-26 11:54:57,22.26,51.97,71,512,484,697,654,575,115,0,0,0,1,0 84223,2019-11-26 11:55:17,22.25,51.85,71,512,482,697,656,572,114,0,0,0,1,0 84224,2019-11-26 11:55:38,22.39,51.75,72,512,482,696,656,576,112,0,0,0,1,0 84225,2019-11-26 11:55:57,22.48,51.75,71,513,483,696,655,575,113,0,0,0,0,0 84226,2019-11-26 11:56:17,22.53,51.64,73,511,480,695,657,572,115,0,0,0,0,0 84227,2019-11-26 11:56:37,22.57,51.79,71,512,479,695,656,572,115,0,0,0,0,0 84228,2019-11-26 11:56:57,22.59,51.43,70,512,481,696,657,570,114,0,0,0,1,0 84229,2019-11-26 11:57:17,22.5,51.34,71,512,480,694,654,574,115,0,0,0,1,0 84230,2019-11-26 11:57:37,22.63,51.42,72,511,482,698,656,572,113,0,0,0,1,0 84231,2019-11-26 11:57:57,22.26,51.59,72,512,479,695,657,574,115,0,0,0,1,0 84232,2019-11-26 11:58:17,22.37,51.61,74,513,484,696,654,574,112,0,0,0,1,0 84233,2019-11-26 11:58:37,22.44,51.81,74,512,480,694,657,570,115,0,0,0,1,0 84234,2019-11-26 11:58:57,22.33,51.78,72,513,478,695,656,575,113,1,0,0,1,0 84235,2019-11-26 11:59:17,22.24,51.78,70,513,481,695,655,571,112,0,0,0,1,0 84236,2019-11-26 11:59:37,22.43,51.6,73,512,479,694,656,572,112,0,0,0,0,0 84237,2019-11-26 11:59:57,22.6,51.65,70,513,482,693,656,572,113,0,0,0,0,1 84238,2019-11-26 12:00:17,22.63,51.74,71,512,481,695,655,574,114,0,0,0,0,0 84239,2019-11-26 12:00:37,22.66,51.49,70,513,479,696,657,572,113,0,0,0,0,0 84240,2019-11-26 12:00:57,22.56,51.38,70,512,477,695,655,572,115,0,0,0,0,0 84241,2019-11-26 12:01:17,22.53,51.37,69,513,476,695,655,573,114,0,0,0,0,0 84242,2019-11-26 12:01:37,22.48,51.56,71,514,478,693,654,570,114,0,0,0,0,0 84243,2019-11-26 12:01:57,22.47,51.56,70,513,479,695,655,572,114,0,0,0,0,0 84244,2019-11-26 12:02:17,22.5,51.67,69,514,479,696,657,569,114,0,0,0,0,0 84245,2019-11-26 12:02:37,22.55,51.66,69,512,482,695,656,573,113,0,0,0,0,0 84246,2019-11-26 12:02:57,22.48,51.73,71,513,479,695,657,574,113,0,0,0,0,0 84247,2019-11-26 12:03:17,22.52,51.95,70,513,479,694,656,574,114,0,0,0,0,0 84248,2019-11-26 12:03:37,22.41,51.66,70,513,478,695,655,573,113,0,0,0,0,0 84249,2019-11-26 12:03:57,22.52,52.0,69,513,480,694,655,572,112,0,0,0,0,0 84250,2019-11-26 12:04:17,22.54,52.04,71,512,481,696,654,573,112,0,0,0,0,0 84251,2019-11-26 12:04:37,22.57,51.73,72,513,479,694,657,572,112,0,0,0,0,0 84252,2019-11-26 12:04:57,22.57,51.79,70,513,480,694,657,573,113,0,0,0,0,0 84253,2019-11-26 12:05:17,22.62,51.6,71,512,480,694,656,572,113,0,0,0,0,0 84254,2019-11-26 12:05:37,22.61,51.74,70,514,476,694,656,570,113,0,0,0,0,0 84255,2019-11-26 12:05:57,22.61,51.86,69,513,480,695,654,571,112,0,0,0,0,0 84256,2019-11-26 12:06:17,22.59,52.0,69,513,478,694,656,571,113,0,0,0,0,0 84257,2019-11-26 12:06:37,22.54,51.86,68,514,479,695,655,574,113,0,0,0,0,0 84258,2019-11-26 12:06:57,22.3,51.81,69,513,476,695,657,572,112,0,0,0,0,0 84259,2019-11-26 12:07:17,22.41,51.9,69,513,478,695,656,572,112,0,0,0,0,0 84260,2019-11-26 12:07:37,22.5,51.95,68,513,480,695,656,573,112,0,0,0,0,0 84261,2019-11-26 12:07:57,22.43,52.11,69,515,481,695,657,571,112,0,0,0,0,0 84262,2019-11-26 12:08:17,22.35,52.17,69,515,481,695,656,574,112,0,0,0,0,0 84263,2019-11-26 12:08:37,22.41,52.32,71,514,482,696,655,570,113,0,0,0,0,0 84264,2019-11-26 12:08:57,22.38,52.31,70,513,479,695,655,573,112,0,0,0,0,0 84265,2019-11-26 12:09:17,22.29,52.58,71,513,479,695,655,571,112,0,0,0,0,0 84266,2019-11-26 12:09:37,22.38,52.14,70,513,482,693,656,572,113,0,0,0,0,0 84267,2019-11-26 12:09:57,22.45,52.29,69,514,482,695,656,571,113,0,0,1,0,0 84268,2019-11-26 12:10:17,22.46,52.45,70,514,480,693,655,573,114,0,0,1,0,0 84269,2019-11-26 12:10:37,22.43,52.33,71,512,480,693,654,573,114,0,0,1,0,0 84270,2019-11-26 12:10:57,22.37,52.01,69,511,480,695,655,571,113,0,0,0,0,0 84271,2019-11-26 12:11:17,22.49,52.12,71,514,477,694,654,574,113,0,0,0,0,0 84272,2019-11-26 12:11:37,22.38,52.02,68,513,480,694,656,573,112,0,0,0,0,0 84273,2019-11-26 12:11:57,22.57,52.29,69,514,480,693,656,574,112,0,0,0,0,0 84274,2019-11-26 12:12:17,22.4,52.12,69,513,481,694,656,575,111,0,0,0,0,0 84275,2019-11-26 12:12:37,22.47,52.4,70,514,479,694,656,573,112,0,0,0,0,0 84276,2019-11-26 12:12:57,22.33,52.44,68,514,479,694,654,573,113,0,0,0,0,0 84277,2019-11-26 12:13:17,22.36,52.35,71,514,477,692,656,574,112,0,0,0,0,0 84278,2019-11-26 12:13:37,22.57,52.39,70,513,479,693,655,572,112,0,0,0,0,0 84279,2019-11-26 12:13:57,22.54,52.53,68,513,480,694,654,573,111,0,0,0,0,0 84280,2019-11-26 12:14:17,22.6,52.3,70,514,476,692,655,572,112,0,0,0,0,0 84281,2019-11-26 12:14:37,22.59,52.26,70,514,478,694,655,574,112,0,0,0,0,0 84282,2019-11-26 12:14:57,22.46,52.14,70,513,480,694,656,573,112,0,0,0,0,0 84283,2019-11-26 12:15:17,22.61,51.98,71,514,478,694,656,573,111,0,0,0,0,0 84284,2019-11-26 12:15:37,22.44,51.9,70,514,480,694,655,574,110,0,0,0,0,0 84285,2019-11-26 12:15:57,22.48,51.8,70,513,479,694,657,575,111,0,0,0,0,0 84286,2019-11-26 12:16:17,22.51,51.98,69,513,478,694,656,573,111,0,0,0,0,0 84287,2019-11-26 12:16:37,22.58,51.93,70,512,478,695,657,573,111,0,0,0,0,0 84288,2019-11-26 12:16:57,22.58,52.07,69,514,477,693,655,575,111,0,0,0,0,0 84289,2019-11-26 12:17:17,22.48,51.98,70,513,479,692,656,574,111,0,0,0,0,0 84290,2019-11-26 12:17:37,22.49,51.87,71,513,477,693,656,572,111,0,0,0,0,0 84291,2019-11-26 12:17:57,22.64,51.65,70,513,477,693,654,574,111,0,0,0,0,0 84292,2019-11-26 12:18:17,22.49,51.69,70,513,479,695,654,575,111,0,0,0,0,0 84293,2019-11-26 12:18:37,22.44,52.02,71,513,478,695,656,574,111,0,0,0,0,0 84294,2019-11-26 12:18:57,22.61,52.02,70,514,477,696,655,573,111,0,0,0,0,0 84295,2019-11-26 12:19:17,22.68,51.89,70,512,475,694,656,574,111,0,0,0,0,0 84296,2019-11-26 12:19:37,22.58,51.95,70,513,475,693,656,571,110,0,0,0,0,0 84297,2019-11-26 12:19:57,22.49,52.17,70,514,475,693,656,573,110,0,0,0,0,0 84298,2019-11-26 12:20:17,22.58,52.28,69,514,476,694,655,572,110,0,0,0,0,0 84299,2019-11-26 12:20:37,22.56,52.47,69,512,476,694,656,574,111,0,0,0,0,0 84300,2019-11-26 12:20:57,22.42,52.29,69,513,477,695,653,574,112,0,0,0,0,0 84301,2019-11-26 12:21:17,22.48,52.46,68,512,478,695,656,573,112,0,0,0,0,0 84302,2019-11-26 12:21:37,22.47,52.7,68,513,478,694,655,577,111,0,0,0,0,0 84303,2019-11-26 12:21:57,22.54,52.65,70,514,478,694,657,575,110,0,0,0,0,0 84304,2019-11-26 12:22:17,22.54,52.6,69,514,479,696,656,576,110,0,0,0,0,0 84305,2019-11-26 12:22:37,22.53,52.43,70,513,479,695,658,575,110,0,0,0,0,0 84306,2019-11-26 12:22:57,22.56,52.37,70,513,482,695,655,574,112,0,0,0,1,0 84307,2019-11-26 12:23:17,22.41,52.46,69,515,480,693,656,576,110,0,0,0,0,0 84308,2019-11-26 12:23:37,22.32,52.4,69,513,480,693,655,575,111,0,0,0,0,0 84309,2019-11-26 12:23:57,22.46,52.47,72,514,480,695,655,575,111,0,0,0,0,0 84310,2019-11-26 12:24:17,22.43,52.23,69,513,479,692,656,574,109,0,0,0,0,0 84311,2019-11-26 12:24:37,22.48,52.01,72,513,477,693,657,575,111,0,0,0,0,1 84312,2019-11-26 12:24:57,22.55,51.95,69,514,480,694,655,575,111,0,0,0,0,0 84313,2019-11-26 12:25:17,22.78,51.94,70,513,480,695,657,575,112,0,0,0,0,0 84314,2019-11-26 12:25:37,22.69,51.93,70,513,480,696,656,574,110,0,0,1,0,0 84315,2019-11-26 12:25:57,22.6,52.22,70,514,480,694,656,574,109,0,0,1,0,1 84316,2019-11-26 12:26:17,22.48,52.45,71,513,478,695,656,573,110,0,0,1,0,0 84317,2019-11-26 12:26:37,22.44,52.57,72,514,480,694,655,574,109,0,0,1,0,0 84318,2019-11-26 12:26:57,22.57,52.54,71,514,481,694,654,574,111,0,0,1,0,0 84319,2019-11-26 12:27:17,22.44,52.31,72,513,477,695,656,574,111,0,0,1,0,0 84320,2019-11-26 12:27:37,22.45,52.43,72,512,478,694,656,575,111,0,0,1,0,0 84321,2019-11-26 12:27:57,22.41,52.18,72,514,480,694,656,575,110,0,0,1,0,0 84322,2019-11-26 12:28:17,22.44,52.65,72,513,479,693,656,575,111,0,0,0,0,0 84323,2019-11-26 12:28:37,22.37,52.46,71,513,479,695,656,573,111,0,0,0,0,0 84324,2019-11-26 12:28:57,22.48,52.51,72,513,480,695,656,575,110,0,0,0,0,0 84325,2019-11-26 12:29:17,22.44,52.64,69,513,477,694,656,575,110,0,0,1,0,0 84326,2019-11-26 12:29:37,22.49,52.88,69,514,478,694,655,573,109,0,0,1,0,0 84327,2019-11-26 12:29:57,22.34,52.7,71,514,478,694,655,573,110,0,0,1,0,0 84328,2019-11-26 12:30:17,22.4,52.98,71,513,479,693,655,573,109,0,0,1,0,0 84329,2019-11-26 12:30:37,22.52,52.93,72,513,478,693,653,573,111,0,0,1,0,0 84330,2019-11-26 12:30:57,22.38,52.78,71,512,478,693,655,573,111,0,0,1,0,0 84331,2019-11-26 12:31:17,22.43,52.79,73,513,477,693,656,573,111,0,0,1,0,0 84332,2019-11-26 12:31:37,22.34,52.63,73,513,479,693,656,574,109,0,0,1,0,0 84333,2019-11-26 12:31:57,22.43,52.62,74,514,477,693,655,572,110,0,0,1,0,0 84334,2019-11-26 12:32:17,22.5,52.75,73,513,476,695,654,573,111,0,0,1,0,0 84335,2019-11-26 12:32:37,22.4,52.91,72,512,479,694,654,575,110,0,0,1,0,0 84336,2019-11-26 12:32:57,22.49,52.89,75,513,478,694,655,573,110,0,0,1,0,0 84337,2019-11-26 12:33:17,22.46,52.87,75,513,478,693,654,573,111,0,0,1,0,0 84338,2019-11-26 12:33:37,22.34,52.99,76,513,478,693,655,574,110,0,0,1,0,0 84339,2019-11-26 12:33:57,22.37,53.16,73,512,478,694,654,574,111,0,0,1,1,0 84340,2019-11-26 12:34:17,22.3,53.25,74,512,479,693,654,574,110,0,0,1,1,0 84341,2019-11-26 12:34:37,22.15,53.36,74,512,479,692,653,573,110,0,0,1,1,1 84342,2019-11-26 12:34:57,22.22,53.24,73,512,478,692,654,573,109,0,0,1,0,0 84343,2019-11-26 12:35:17,22.23,53.2,75,512,478,691,655,573,111,0,0,1,0,0 84344,2019-11-26 12:35:37,22.2,53.29,74,512,478,693,655,571,110,0,0,1,0,0 84345,2019-11-26 12:35:57,22.35,53.28,72,512,478,693,655,572,110,0,0,1,0,0 84346,2019-11-26 12:36:17,22.35,53.31,74,512,479,693,655,574,109,0,0,1,0,0 84347,2019-11-26 12:36:37,22.33,53.19,75,514,479,694,655,576,110,0,0,1,0,0 84348,2019-11-26 12:36:57,22.33,53.19,75,512,479,694,654,575,110,0,0,1,0,0 84349,2019-11-26 12:37:17,22.23,53.15,74,513,481,693,656,575,110,0,0,1,0,0 84350,2019-11-26 12:37:37,22.34,53.23,74,512,480,694,655,575,110,0,0,0,1,0 84351,2019-11-26 12:37:57,22.26,53.38,77,513,478,694,654,576,109,0,0,0,1,0 84352,2019-11-26 12:38:17,22.13,53.47,77,512,477,693,655,574,110,0,0,0,1,0 84353,2019-11-26 12:38:37,22.23,53.3,75,512,480,692,654,574,110,0,0,0,1,0 84354,2019-11-26 12:38:57,22.27,53.34,75,511,478,692,654,573,110,0,0,0,1,0 84355,2019-11-26 12:39:17,22.39,53.18,77,512,476,692,653,573,111,0,0,0,1,0 84356,2019-11-26 12:39:37,22.32,53.13,77,514,476,693,652,575,110,0,0,0,1,0 84357,2019-11-26 12:39:57,22.27,52.98,75,512,478,695,654,575,111,0,0,0,0,0 84358,2019-11-26 12:40:17,22.33,53.23,75,512,479,694,655,574,110,0,0,0,0,0 84359,2019-11-26 12:40:37,22.32,53.12,74,514,476,694,656,574,111,0,0,0,1,0 84360,2019-11-26 12:40:57,22.28,53.14,77,513,476,693,654,573,110,0,0,0,1,0 84361,2019-11-26 12:41:17,22.33,53.09,77,512,475,691,654,572,111,0,0,0,1,0 84362,2019-11-26 12:41:37,22.31,53.29,79,511,475,692,653,573,111,0,0,0,1,0 84363,2019-11-26 12:41:57,22.33,53.78,77,512,479,690,653,573,110,0,0,0,1,0 84364,2019-11-26 12:42:17,22.13,53.56,78,511,478,692,653,572,111,0,0,0,1,0 84365,2019-11-26 12:42:37,22.09,53.44,77,513,479,693,653,570,110,0,0,0,1,0 84366,2019-11-26 12:42:57,22.18,53.53,79,512,474,692,653,573,109,0,0,0,1,1 84367,2019-11-26 12:43:17,22.29,53.81,79,511,476,691,652,573,110,0,0,0,1,0 84368,2019-11-26 12:43:37,22.34,53.8,81,511,472,690,650,575,110,0,0,0,1,0 84369,2019-11-26 12:43:57,22.19,53.73,79,511,472,690,652,573,110,0,0,0,1,0 84370,2019-11-26 12:44:17,22.21,53.71,80,512,473,691,652,574,110,0,0,0,1,0 84371,2019-11-26 12:44:37,22.1,53.9,81,511,476,692,652,574,109,0,0,0,1,0 84372,2019-11-26 12:44:57,22.08,53.87,80,511,475,692,651,575,110,0,0,0,1,0 84373,2019-11-26 12:45:17,22.18,53.82,81,511,479,691,653,572,109,0,0,0,1,1 84374,2019-11-26 12:45:37,22.15,53.92,78,510,478,692,652,573,110,0,0,0,0,0 84375,2019-11-26 12:45:57,22.18,53.87,79,511,479,693,653,573,110,0,0,0,0,0 84376,2019-11-26 12:46:17,22.26,53.75,79,510,478,693,653,577,110,0,0,0,0,0 84377,2019-11-26 12:46:40,22.13,53.63,79,512,476,693,653,575,110,0,0,0,0,0 84378,2019-11-26 12:46:57,22.35,53.63,78,511,477,693,654,575,111,0,0,0,0,0 84379,2019-11-26 12:47:17,22.29,53.65,78,511,477,692,654,574,109,0,0,0,0,0 84380,2019-11-26 12:47:37,22.07,53.53,80,511,477,691,653,575,110,0,0,0,0,0 84381,2019-11-26 12:47:57,22.07,54.16,79,511,476,691,654,575,109,0,0,0,0,0 84382,2019-11-26 12:48:17,22.1,54.08,78,511,477,692,654,575,110,0,0,0,0,0 84383,2019-11-26 12:48:37,22.19,53.99,77,512,476,693,654,574,109,0,0,1,1,0 84384,2019-11-26 12:48:57,22.25,53.89,79,511,478,691,653,575,109,0,0,0,1,0 84385,2019-11-26 12:49:17,22.16,53.51,81,511,478,693,653,574,110,1,0,0,0,0 84386,2019-11-26 12:49:37,22.21,53.92,79,511,477,693,654,575,110,0,0,0,1,1 84387,2019-11-26 12:49:58,22.19,53.74,79,510,479,693,653,574,109,0,0,0,1,1 84388,2019-11-26 12:50:18,22.16,53.89,80,511,474,692,653,574,110,0,0,0,1,0 84389,2019-11-26 12:50:38,22.13,53.7,81,511,476,692,653,575,110,0,0,0,1,0 84390,2019-11-26 12:50:57,22.06,53.79,80,511,477,691,653,574,109,0,0,0,1,1 84391,2019-11-26 12:51:17,22.1,53.83,80,509,474,690,653,572,109,0,0,0,1,0 84392,2019-11-26 12:51:37,22.17,53.84,79,511,474,691,654,573,110,0,0,0,1,0 84393,2019-11-26 12:51:57,22.19,54.06,76,511,476,692,655,574,109,0,0,0,1,0 84394,2019-11-26 12:52:17,22.13,53.7,78,510,479,692,653,573,109,0,0,0,1,0 84395,2019-11-26 12:52:37,22.23,53.72,79,511,481,694,653,576,107,0,0,0,1,0 84396,2019-11-26 12:52:57,22.16,53.63,81,511,481,693,656,577,109,0,0,0,1,0 84397,2019-11-26 12:53:17,22.22,53.59,80,509,480,692,655,575,109,0,0,0,1,0 84398,2019-11-26 12:53:37,22.19,53.83,80,509,480,692,653,574,109,0,0,0,1,0 84399,2019-11-26 12:53:57,22.22,53.8,79,511,475,692,652,572,111,0,0,0,1,0 84400,2019-11-26 12:54:17,22.35,53.82,77,511,473,691,652,576,108,0,0,0,1,0 84401,2019-11-26 12:54:37,22.15,53.53,80,510,478,692,654,573,110,0,0,0,1,0 84402,2019-11-26 12:54:57,22.09,53.49,80,510,479,694,652,574,110,0,0,0,1,0 84403,2019-11-26 12:55:17,22.22,53.62,80,511,480,693,653,574,110,0,0,0,1,0 84404,2019-11-26 12:55:37,22.26,53.72,78,510,476,693,653,578,109,0,0,0,1,0 84405,2019-11-26 12:55:57,22.19,53.43,79,512,477,693,653,575,108,0,0,0,1,0 84406,2019-11-26 12:56:17,22.2,53.66,79,511,476,692,653,576,110,0,0,0,1,0 84407,2019-11-26 12:56:37,22.22,53.64,81,511,477,693,655,576,110,0,0,0,1,0 84408,2019-11-26 12:56:57,22.22,53.68,81,511,478,694,653,575,109,0,0,0,1,0 84409,2019-11-26 12:57:17,22.29,53.6,79,511,480,693,655,576,108,0,0,0,1,0 84410,2019-11-26 12:57:37,22.36,53.53,80,511,476,694,654,577,108,0,0,0,1,0 84411,2019-11-26 12:57:57,22.3,53.66,78,511,478,693,653,576,109,0,0,0,0,0 84412,2019-11-26 12:58:17,22.39,53.72,78,512,477,695,653,575,110,0,0,0,0,0 84413,2019-11-26 12:58:37,22.39,53.54,80,512,473,694,654,577,107,0,0,0,0,0 84414,2019-11-26 12:58:57,22.36,53.56,80,511,476,694,653,576,109,0,0,0,0,0 84415,2019-11-26 12:59:17,22.1,53.73,80,510,475,693,657,577,109,0,0,0,0,0 84416,2019-11-26 12:59:37,22.16,53.73,80,510,478,694,656,577,108,0,0,0,0,0 84417,2019-11-26 12:59:57,22.17,53.75,80,511,478,694,655,577,109,0,0,0,0,0 84418,2019-11-26 13:00:17,22.2,53.86,78,511,481,694,654,578,107,0,0,0,0,0 84419,2019-11-26 13:00:37,22.15,53.93,79,511,476,693,654,577,108,0,0,0,0,0 84420,2019-11-26 13:00:57,22.24,53.67,80,510,475,694,654,575,108,0,0,0,0,0 84421,2019-11-26 13:01:17,22.26,53.83,79,510,478,691,654,575,108,0,0,0,0,0 84422,2019-11-26 13:01:37,22.24,53.76,80,510,479,693,655,574,110,0,0,0,0,0 84423,2019-11-26 13:01:57,22.34,53.77,80,511,477,694,654,576,109,0,0,0,0,0 84424,2019-11-26 13:02:17,22.26,53.66,79,511,478,694,654,576,108,0,0,0,0,0 84425,2019-11-26 13:02:37,22.28,53.51,77,510,477,694,656,578,109,0,0,0,0,0 84426,2019-11-26 13:02:57,22.4,53.46,77,511,480,693,656,577,110,1,0,0,0,0 84427,2019-11-26 13:03:17,22.35,53.52,81,510,480,694,656,576,110,0,0,0,0,0 84428,2019-11-26 13:03:37,22.28,53.61,81,510,479,696,656,577,108,0,0,0,0,0 84429,2019-11-26 13:03:57,22.34,53.69,79,511,480,694,656,578,108,0,0,0,0,0 84430,2019-11-26 13:04:17,22.24,53.64,78,512,479,695,656,578,109,0,0,0,1,0 84431,2019-11-26 13:04:37,22.27,53.7,80,511,480,693,653,576,108,0,0,0,1,0 84432,2019-11-26 13:04:57,22.31,53.79,79,510,478,694,652,576,109,0,0,0,1,0 84433,2019-11-26 13:05:17,22.38,54.04,80,512,478,692,656,576,108,0,0,0,1,0 84434,2019-11-26 13:05:37,22.26,53.98,77,510,479,693,654,578,108,0,0,0,1,0 84435,2019-11-26 13:05:57,22.27,53.53,79,511,479,694,654,577,108,0,0,0,1,0 84436,2019-11-26 13:06:17,22.23,53.44,79,510,476,694,653,579,108,0,0,0,1,0 84437,2019-11-26 13:06:37,22.25,53.52,79,510,478,695,654,576,109,0,0,0,1,0 84438,2019-11-26 13:06:57,22.15,53.6,82,511,480,693,655,578,109,0,0,0,1,0 84439,2019-11-26 13:07:17,22.1,53.76,82,510,483,694,654,576,109,0,0,0,1,0 84440,2019-11-26 13:07:37,22.01,53.71,80,510,483,694,654,576,109,0,0,0,1,0 84441,2019-11-26 13:07:57,22.09,54.14,79,511,480,694,654,578,108,0,0,0,1,0 84442,2019-11-26 13:08:17,22.0,53.84,83,511,479,695,654,575,109,0,0,0,1,0 84443,2019-11-26 13:08:37,22.15,53.94,82,511,481,694,655,577,108,0,0,0,1,0 84444,2019-11-26 13:08:57,22.18,53.91,81,510,482,695,656,579,109,0,0,0,1,0 84445,2019-11-26 13:09:17,22.05,53.92,80,510,480,695,656,578,107,0,0,0,1,0 84446,2019-11-26 13:09:37,22.12,54.19,82,509,479,695,656,577,108,0,0,0,1,0 84447,2019-11-26 13:09:57,21.95,54.0,80,510,477,693,655,579,107,0,0,0,1,0 84448,2019-11-26 13:10:17,22.04,54.12,80,509,478,693,654,577,108,0,0,0,1,0 84449,2019-11-26 13:10:37,22.23,54.07,80,509,480,695,655,576,109,0,0,0,1,0 84450,2019-11-26 13:10:57,21.96,53.83,80,512,474,694,655,580,107,0,0,0,1,0 84451,2019-11-26 13:11:17,22.08,53.8,81,511,480,693,655,582,108,0,0,0,1,0 84452,2019-11-26 13:11:37,22.24,53.95,83,511,482,693,655,578,108,0,0,0,1,0 84453,2019-11-26 13:11:57,22.23,53.98,82,512,478,693,653,577,108,0,0,0,1,0 84454,2019-11-26 13:12:17,22.19,53.7,82,510,480,693,656,578,109,0,0,0,0,0 84455,2019-11-26 13:12:37,22.28,53.7,79,510,479,694,656,578,108,0,0,0,0,0 84456,2019-11-26 13:12:57,22.39,53.78,80,511,479,695,655,577,108,0,0,0,0,0 84457,2019-11-26 13:13:17,22.27,53.69,82,510,478,694,655,579,109,0,0,0,0,0 84458,2019-11-26 13:13:37,22.34,53.56,80,510,481,695,655,578,108,0,0,0,0,0 84459,2019-11-26 13:13:57,22.33,53.63,81,512,479,694,655,579,107,0,0,0,0,0 84460,2019-11-26 13:14:17,22.39,53.74,79,511,477,694,655,579,108,0,0,0,0,0 84461,2019-11-26 13:14:37,22.37,53.66,79,512,477,694,655,578,107,0,0,0,0,0 84462,2019-11-26 13:14:57,22.34,53.64,80,512,477,695,654,576,108,0,0,0,0,0 84463,2019-11-26 13:15:17,22.28,53.51,81,511,478,694,655,576,107,0,0,0,0,0 84464,2019-11-26 13:15:37,22.36,53.44,78,510,476,696,656,577,107,0,0,0,0,0 84465,2019-11-26 13:15:57,22.41,53.2,78,511,479,696,654,579,108,0,0,0,0,0 84466,2019-11-26 13:16:17,22.35,53.38,80,511,476,695,656,579,109,0,0,0,0,0 84467,2019-11-26 13:16:37,22.29,53.33,80,511,477,695,655,576,109,0,0,0,0,0 84468,2019-11-26 13:16:57,22.42,53.32,80,510,476,694,655,577,108,0,0,0,0,0 84469,2019-11-26 13:17:17,22.4,53.35,79,511,477,695,653,578,109,0,0,0,0,0 84470,2019-11-26 13:17:37,22.48,53.46,80,511,474,695,655,580,108,0,0,0,0,0 84471,2019-11-26 13:17:57,22.32,53.23,78,511,472,695,655,577,108,0,0,0,0,0 84472,2019-11-26 13:18:17,22.42,53.28,79,511,472,695,654,577,107,0,0,0,0,0 84473,2019-11-26 13:18:37,22.4,53.16,80,510,469,694,654,575,108,0,0,0,0,0 84474,2019-11-26 13:18:57,22.36,53.53,80,511,471,693,655,576,108,0,0,0,0,0 84475,2019-11-26 13:19:17,22.38,53.41,80,509,471,693,652,576,108,0,0,0,0,0 84476,2019-11-26 13:19:37,22.35,53.34,79,511,465,695,652,576,108,0,0,0,0,0 84477,2019-11-26 13:19:57,22.42,53.37,80,511,470,693,654,576,108,0,0,0,0,0 84478,2019-11-26 13:20:17,22.38,53.27,80,511,471,695,652,576,108,0,0,0,0,0 84479,2019-11-26 13:20:37,22.36,53.29,81,511,468,693,653,576,109,0,0,0,0,0 84480,2019-11-26 13:20:57,22.33,53.28,81,510,469,692,655,576,109,0,0,0,0,0 84481,2019-11-26 13:21:17,22.34,53.24,79,510,470,694,653,574,109,0,0,0,0,0 84482,2019-11-26 13:21:37,22.39,53.33,79,511,465,692,653,577,109,0,0,0,0,0 84483,2019-11-26 13:21:57,22.41,53.3,80,509,467,692,652,574,108,0,0,0,0,0 84484,2019-11-26 13:22:17,22.57,53.35,81,510,467,693,653,574,107,0,0,0,0,0 84485,2019-11-26 13:22:37,22.5,53.32,80,510,466,692,653,575,108,0,0,0,0,0 84486,2019-11-26 13:22:57,22.46,53.36,79,510,466,693,653,575,108,0,0,0,0,0 84487,2019-11-26 13:23:17,22.44,53.27,79,511,465,693,653,577,108,0,0,0,0,0 84488,2019-11-26 13:23:37,22.33,53.38,78,511,469,693,653,574,108,0,0,0,0,0 84489,2019-11-26 13:23:57,22.44,53.54,79,511,464,693,653,577,107,0,0,0,0,0 84490,2019-11-26 13:24:17,22.37,53.42,80,510,467,693,653,573,107,0,0,0,0,0 84491,2019-11-26 13:24:37,22.37,53.34,82,511,463,692,653,573,108,0,0,0,0,0 84492,2019-11-26 13:24:57,22.36,53.42,77,510,465,691,652,574,107,0,0,0,0,0 84493,2019-11-26 13:25:17,22.21,53.6,80,510,461,692,653,575,109,0,0,0,0,0 84494,2019-11-26 13:25:37,22.23,53.81,79,510,462,691,652,575,108,0,0,0,0,0 84495,2019-11-26 13:25:57,22.28,53.72,81,511,465,691,652,573,108,0,0,0,0,0 84496,2019-11-26 13:26:17,22.33,53.49,81,510,464,691,652,574,108,0,0,0,0,0 84497,2019-11-26 13:26:37,22.26,53.34,82,510,463,691,651,573,108,0,0,0,0,0 84498,2019-11-26 13:26:57,22.36,53.56,80,509,458,692,652,572,107,0,0,0,0,0 84499,2019-11-26 13:27:17,22.33,53.53,79,512,460,690,653,573,108,0,0,0,0,0 84500,2019-11-26 13:27:37,22.3,53.53,79,511,456,691,651,574,108,0,0,0,0,0 84501,2019-11-26 13:27:57,22.39,53.6,80,511,459,691,652,573,108,0,0,0,0,0 84502,2019-11-26 13:28:17,22.43,53.58,80,511,459,690,653,572,108,0,0,0,0,0 84503,2019-11-26 13:28:37,22.4,53.51,80,510,458,692,652,573,108,0,0,0,0,0 84504,2019-11-26 13:28:57,22.5,53.7,81,512,459,690,652,574,109,0,0,0,0,0 84505,2019-11-26 13:29:17,22.34,53.5,84,511,457,692,652,572,108,0,0,0,0,0 84506,2019-11-26 13:29:37,22.35,53.4,81,510,458,691,651,574,108,0,0,0,0,0 84507,2019-11-26 13:29:57,22.46,53.72,82,512,455,692,650,572,109,0,0,0,1,0 84508,2019-11-26 13:30:17,22.42,53.3,82,510,458,691,651,571,109,0,0,0,1,0 84509,2019-11-26 13:30:37,22.43,53.46,81,512,461,691,651,572,108,0,0,0,1,0 84510,2019-11-26 13:30:57,22.31,53.58,82,510,456,690,651,573,107,0,0,0,1,0 84511,2019-11-26 13:31:17,22.4,53.52,82,511,456,691,652,572,108,0,0,1,1,0 84512,2019-11-26 13:31:37,22.35,53.79,82,511,456,691,652,572,109,0,0,1,1,0 84513,2019-11-26 13:31:57,22.4,53.9,82,511,454,690,653,573,109,0,0,1,1,0 84514,2019-11-26 13:32:17,22.32,53.76,82,511,453,691,651,571,108,0,0,1,1,1 84515,2019-11-26 13:32:37,22.39,53.72,82,510,456,689,650,570,109,0,0,1,1,1 84516,2019-11-26 13:32:57,22.41,53.65,81,510,454,689,651,570,110,1,0,1,1,1 84517,2019-11-26 13:33:17,22.18,53.8,82,510,450,688,650,571,111,0,0,1,1,1 84518,2019-11-26 13:33:37,22.13,53.98,82,511,449,690,651,568,110,0,0,1,1,0 84519,2019-11-26 13:33:57,22.27,54.12,82,509,447,689,649,571,110,0,0,1,1,0 84520,2019-11-26 13:34:17,22.21,54.24,81,509,450,689,648,571,109,0,0,1,1,0 84521,2019-11-26 13:34:37,22.16,54.07,82,510,449,689,649,572,110,0,0,0,1,0 84522,2019-11-26 13:34:57,22.12,54.04,84,511,449,688,650,571,109,0,0,0,1,0 84523,2019-11-26 13:35:17,22.09,53.97,83,509,450,689,648,567,109,0,0,0,1,0 84524,2019-11-26 13:35:37,22.22,54.14,85,508,447,686,648,568,109,0,0,0,0,0 84525,2019-11-26 13:35:57,22.16,54.18,84,510,447,688,650,566,109,0,0,0,0,0 84526,2019-11-26 13:36:17,22.09,54.09,84,510,443,689,650,569,109,1,0,1,0,0 84527,2019-11-26 13:36:37,22.19,54.21,82,508,444,688,648,568,110,0,0,1,0,0 84528,2019-11-26 13:36:57,22.23,54.32,83,511,442,690,649,569,108,0,0,0,0,0 84529,2019-11-26 13:37:17,22.24,54.42,83,510,443,688,650,569,109,0,0,1,0,0 84530,2019-11-26 13:37:37,22.24,54.28,83,510,443,686,649,568,109,0,0,1,0,0 84531,2019-11-26 13:37:57,22.19,54.53,83,509,444,685,650,566,108,0,0,1,0,0 84532,2019-11-26 13:38:17,22.08,54.47,82,511,443,687,648,566,109,0,0,1,0,0 84533,2019-11-26 13:38:37,22.27,54.6,82,511,440,687,649,569,109,0,0,1,0,1 84534,2019-11-26 13:38:57,22.03,54.48,82,509,443,687,648,568,109,0,0,1,0,0 84535,2019-11-26 13:39:17,22.21,54.31,83,509,442,688,649,568,109,0,0,1,0,0 84536,2019-11-26 13:39:37,22.08,54.28,84,509,440,686,648,567,108,0,0,1,0,0 84537,2019-11-26 13:39:57,22.03,54.35,83,510,439,686,649,566,110,0,0,1,0,0 84538,2019-11-26 13:40:17,22.11,54.54,83,508,435,687,647,566,110,0,0,1,0,0 84539,2019-11-26 13:40:37,22.02,54.5,84,509,436,688,647,566,110,0,0,1,0,1 84540,2019-11-26 13:40:57,22.07,54.74,86,509,433,686,647,566,111,1,0,1,1,0 84541,2019-11-26 13:41:17,22.08,54.62,84,510,436,685,646,569,110,0,0,0,1,0 84542,2019-11-26 13:41:37,22.12,54.5,85,509,436,686,646,568,108,0,0,0,1,0 84543,2019-11-26 13:41:57,21.96,54.61,83,510,435,687,646,567,109,0,0,0,1,0 84544,2019-11-26 13:42:17,22.0,54.36,83,510,437,685,646,563,110,0,0,1,1,0 84545,2019-11-26 13:42:37,22.11,54.3,83,508,434,684,647,566,112,0,0,1,1,0 84546,2019-11-26 13:42:57,22.02,54.59,84,510,430,685,647,567,111,0,0,1,0,0 84547,2019-11-26 13:43:17,22.16,54.48,85,509,431,684,646,568,112,0,0,1,0,0 84548,2019-11-26 13:43:37,22.2,54.32,83,510,430,685,648,563,110,0,0,1,0,0 84549,2019-11-26 13:43:57,22.19,54.42,84,511,429,686,647,565,110,0,0,1,0,1 84550,2019-11-26 13:44:17,22.19,54.31,86,509,430,685,646,563,112,0,0,0,0,0 84551,2019-11-26 13:47:57,22.11,54.39,85,509,427,685,645,563,110,0,0,0,0,0 84552,2019-11-26 13:48:17,22.01,54.36,87,510,423,686,648,562,110,0,0,0,0,0 84553,2019-11-26 13:48:37,21.96,54.39,85,510,425,684,644,564,109,0,0,0,0,0 84554,2019-11-26 13:48:57,22.22,54.47,85,508,425,686,647,565,112,0,0,0,0,0 84555,2019-11-26 13:49:17,22.07,54.37,85,511,425,684,647,562,111,0,0,0,0,1 84556,2019-11-26 13:49:37,22.06,54.52,84,510,422,684,642,562,111,0,0,0,0,0 84557,2019-11-26 13:49:57,22.01,54.41,87,508,418,685,643,564,111,0,0,0,0,0 84558,2019-11-26 13:50:17,22.0,54.69,87,509,418,683,643,561,111,0,0,0,0,0 84559,2019-11-26 13:50:41,22.3,54.81,86,510,418,682,643,561,111,0,0,0,0,0 84560,2019-11-26 13:50:57,22.14,54.64,89,509,414,683,643,562,112,0,0,0,0,0 84561,2019-11-26 13:51:17,22.1,54.69,88,510,412,680,646,561,112,0,0,0,0,0 84562,2019-11-26 13:51:37,22.11,54.35,86,509,414,683,641,562,111,0,0,0,0,0 84563,2019-11-26 13:51:57,22.14,54.69,86,510,413,682,642,563,113,0,0,1,0,0 84564,2019-11-26 13:52:17,22.11,54.52,85,510,415,682,643,562,113,0,0,1,0,0 84565,2019-11-26 13:52:37,22.12,54.69,86,511,410,682,642,563,111,0,0,1,0,0 84566,2019-11-26 13:52:57,22.09,54.79,85,512,414,681,644,559,111,0,0,1,0,0 84567,2019-11-26 13:53:17,22.21,54.63,86,509,404,680,645,563,112,0,0,1,0,1 84568,2019-11-26 13:53:37,22.23,54.54,87,510,409,682,642,562,112,0,0,1,0,0 84569,2019-11-26 13:53:57,22.24,54.43,87,509,412,679,642,563,111,0,0,1,0,0 84570,2019-11-26 13:54:17,22.19,54.79,89,509,411,679,643,560,110,0,0,1,0,0 84571,2019-11-26 13:54:37,22.1,54.97,87,510,412,684,642,560,112,0,0,0,0,0 84572,2019-11-26 13:54:57,21.96,54.9,87,510,410,683,641,562,111,0,0,0,0,0 84573,2019-11-26 13:55:17,22.1,54.75,91,510,412,680,643,563,111,0,0,0,0,0 84574,2019-11-26 13:55:37,22.01,54.62,87,510,408,681,641,564,112,0,0,0,0,0 84575,2019-11-26 13:55:57,22.02,54.55,89,509,409,680,643,561,113,0,0,0,0,0 84576,2019-11-26 13:56:17,22.08,54.74,88,509,406,682,642,559,114,0,0,0,0,0 84577,2019-11-26 13:56:37,22.03,54.45,87,510,408,680,641,561,113,0,0,0,0,0 84578,2019-11-26 13:56:57,22.18,54.66,86,510,407,680,643,561,113,0,0,0,0,0 84579,2019-11-26 13:57:17,22.02,54.65,87,508,402,681,641,560,112,0,0,0,0,0 84580,2019-11-26 13:57:37,22.07,55.01,88,509,402,680,642,562,114,0,0,0,0,0 84581,2019-11-26 13:57:57,22.02,54.58,88,512,404,680,642,560,113,0,0,0,0,0 84582,2019-11-26 13:58:17,22.0,54.72,88,510,402,681,642,559,113,0,0,0,0,0 84583,2019-11-26 13:58:37,22.0,55.03,88,510,404,680,643,561,114,0,0,0,0,0 84584,2019-11-26 13:58:57,22.08,54.92,88,510,405,678,642,563,113,0,0,0,0,0 84585,2019-11-26 13:59:17,21.96,54.95,90,511,403,681,639,557,114,0,0,0,0,0 84586,2019-11-26 13:59:37,22.02,54.96,88,509,399,679,640,560,113,0,0,0,0,0 84587,2019-11-26 13:59:57,22.09,55.04,89,510,403,681,641,561,113,0,0,0,0,0 84588,2019-11-26 14:00:17,22.01,55.06,86,511,404,681,642,560,112,0,0,0,0,0 84589,2019-11-26 14:00:37,21.85,54.99,87,511,408,682,642,562,113,0,0,0,0,0 84590,2019-11-26 14:00:57,21.93,55.27,85,510,406,683,643,560,112,0,0,0,0,0 84591,2019-11-26 14:01:17,21.77,55.22,88,509,408,683,641,564,114,0,0,0,0,0 84592,2019-11-26 14:01:37,21.86,55.29,86,509,408,682,641,566,113,0,0,0,0,0 84593,2019-11-26 14:01:57,21.9,55.27,87,509,406,681,642,562,112,0,0,0,0,0 84594,2019-11-26 14:02:17,21.98,55.11,87,510,402,682,642,562,112,0,0,0,0,0 84595,2019-11-26 14:02:37,21.93,54.77,86,509,405,682,643,563,114,0,0,0,0,0 84596,2019-11-26 14:02:57,21.83,54.63,86,510,405,681,643,559,113,0,0,0,0,0 84597,2019-11-26 14:03:17,21.92,55.16,86,509,404,679,643,563,112,0,0,0,0,0 84598,2019-11-26 14:03:37,21.92,55.24,88,510,407,680,643,562,115,0,0,0,0,0 84599,2019-11-26 14:03:56,21.88,55.51,85,510,405,682,640,557,113,0,0,0,0,0 84600,2019-11-26 14:04:17,21.94,55.52,87,510,403,680,643,564,113,0,0,0,0,0 84601,2019-11-26 14:04:37,21.87,55.48,86,509,403,681,643,561,113,0,0,0,0,0 84602,2019-11-26 14:04:57,21.82,55.27,86,509,403,681,642,560,115,0,0,0,0,0 84603,2019-11-26 14:05:17,21.92,55.3,88,512,405,682,642,562,115,0,0,0,0,0 84604,2019-11-26 14:05:37,21.86,55.18,87,510,400,678,642,561,112,0,0,0,0,0 84605,2019-11-26 14:05:57,21.87,54.85,88,509,402,681,642,564,115,0,0,0,0,0 84606,2019-11-26 14:06:17,21.97,55.09,88,510,400,682,643,567,115,0,0,0,0,0 84607,2019-11-26 14:06:37,21.88,55.1,87,511,401,683,643,563,114,0,0,0,0,0 84608,2019-11-26 14:06:57,21.8,55.2,86,510,406,678,642,563,113,0,0,0,0,0 84609,2019-11-26 14:07:17,21.78,55.33,87,510,405,681,641,562,112,0,0,0,0,0 84610,2019-11-26 14:07:37,21.95,55.02,87,510,407,682,642,563,115,0,0,0,0,1 84611,2019-11-26 14:07:57,21.94,54.93,88,511,405,683,641,563,113,0,0,0,0,0 84612,2019-11-26 14:08:17,21.81,55.15,87,510,403,683,644,564,113,0,0,0,0,0 84613,2019-11-26 14:08:37,21.85,55.32,85,510,404,682,643,563,113,0,0,0,0,1 84614,2019-11-26 14:08:57,21.86,55.46,86,511,407,681,643,561,113,0,0,0,0,0 84615,2019-11-26 14:09:17,21.97,55.54,87,510,408,682,642,565,115,0,0,0,0,0 84616,2019-11-26 14:09:37,21.85,55.48,88,512,409,682,645,568,114,1,0,0,0,0 84617,2019-11-26 14:09:57,21.8,55.27,86,510,408,684,646,566,115,1,0,0,0,0 84618,2019-11-26 14:10:17,21.71,55.5,87,511,411,683,645,566,113,0,0,0,0,0 84619,2019-11-26 14:10:37,21.67,55.44,89,511,413,681,644,565,113,0,0,0,0,0 84620,2019-11-26 14:10:57,21.7,55.4,86,511,403,684,643,562,115,0,1,0,0,1 84621,2019-11-26 14:11:16,21.83,55.34,89,511,396,683,644,566,114,0,0,0,0,1 84622,2019-11-26 14:11:37,21.94,55.05,89,510,399,683,644,563,115,1,0,0,0,0 84623,2019-11-26 14:11:57,21.97,54.82,87,511,402,680,643,562,113,0,0,0,0,0 84624,2019-11-26 14:12:17,21.89,54.96,90,510,402,682,644,563,116,0,0,0,0,0 84625,2019-11-26 14:12:37,21.89,54.68,88,509,402,682,642,567,114,0,0,0,0,0 84626,2019-11-26 14:12:56,21.89,54.77,88,510,401,683,644,565,114,0,0,0,0,0 84627,2019-11-26 14:13:17,22.02,54.91,88,510,407,683,644,565,116,0,0,0,0,0 84628,2019-11-26 14:13:37,21.83,54.87,88,511,409,683,645,567,115,0,0,0,0,0 84629,2019-11-26 14:13:57,21.87,54.97,87,511,403,686,644,564,115,0,0,0,0,0 84630,2019-11-26 14:14:17,21.83,55.14,88,511,406,682,644,567,113,0,0,0,0,0 84631,2019-11-26 14:14:37,21.7,55.03,88,511,404,682,641,566,114,0,0,0,0,0 84632,2019-11-26 14:14:57,21.78,55.26,86,510,404,684,643,564,113,0,0,0,0,0 84633,2019-11-26 14:15:17,21.9,55.24,90,511,403,681,642,567,115,0,0,0,0,0 84634,2019-11-26 14:15:37,21.94,55.18,87,510,400,681,642,568,115,0,0,0,0,0 84635,2019-11-26 14:15:57,21.82,54.92,88,511,405,680,643,563,115,0,0,0,0,0 84636,2019-11-26 14:16:16,21.98,55.24,87,511,395,683,644,564,115,0,0,0,0,0 84637,2019-11-26 14:16:37,21.73,55.3,89,512,399,682,643,564,112,0,0,0,0,0 84638,2019-11-26 14:16:57,21.82,55.48,88,511,404,683,641,564,113,0,0,0,0,0 84639,2019-11-26 14:17:17,21.77,55.54,87,510,402,682,643,565,114,0,0,0,0,0 84640,2019-11-26 14:17:37,21.69,55.42,88,511,403,682,643,565,115,0,0,0,0,0 84641,2019-11-26 14:17:57,21.72,55.35,86,510,401,683,645,565,115,0,0,0,0,0 84642,2019-11-26 14:18:17,21.49,55.51,90,510,402,680,644,566,115,0,0,0,0,0 84643,2019-11-26 14:18:37,21.8,55.38,89,509,402,681,642,565,114,0,0,0,0,0 84644,2019-11-26 14:18:57,21.84,55.4,88,511,398,683,644,566,114,0,0,0,0,0 84645,2019-11-26 14:19:17,21.81,55.21,87,512,399,681,640,563,113,0,0,0,0,0 84646,2019-11-26 14:19:37,21.8,55.35,86,511,395,682,643,562,113,0,0,0,0,0 84647,2019-11-26 14:19:57,21.78,55.35,87,512,399,683,642,564,115,0,0,0,0,0 84648,2019-11-26 14:20:17,21.69,55.39,87,512,401,681,644,565,115,0,0,0,0,0 84649,2019-11-26 14:20:37,21.63,55.27,89,510,407,684,644,565,115,0,0,0,0,0 84650,2019-11-26 14:20:57,21.65,55.48,87,511,406,683,642,563,115,0,0,0,0,0 84651,2019-11-26 14:21:17,21.71,55.67,88,511,400,684,644,566,114,0,0,0,0,0 84652,2019-11-26 14:21:37,21.67,55.66,89,510,404,683,645,567,115,0,0,0,0,0 84653,2019-11-26 14:21:57,21.76,55.57,87,510,403,681,643,565,116,0,0,0,0,0 84654,2019-11-26 14:22:17,21.62,55.33,87,511,410,681,642,565,115,0,0,0,0,0 84655,2019-11-26 14:22:37,21.68,55.47,87,512,408,682,643,565,115,0,0,0,0,0 84656,2019-11-26 14:22:57,21.6,55.45,88,512,406,683,643,569,116,0,0,0,0,0 84657,2019-11-26 14:23:17,21.74,55.59,89,511,406,683,642,570,115,0,0,0,0,0 84658,2019-11-26 14:23:37,21.55,55.51,88,512,403,683,644,568,115,0,0,0,0,0 84659,2019-11-26 14:23:57,21.62,55.6,89,510,402,683,645,567,116,1,0,0,0,0 84660,2019-11-26 14:24:17,21.63,56.19,90,511,401,683,643,567,117,0,0,0,0,1 84661,2019-11-26 14:24:37,21.47,55.8,90,511,397,682,644,564,115,0,0,0,0,0 84662,2019-11-26 14:24:57,21.62,55.79,89,512,400,680,641,567,116,0,0,0,0,0 84663,2019-11-26 14:25:17,21.55,55.46,88,511,403,682,642,565,115,0,0,0,0,0 84664,2019-11-26 14:25:37,21.76,55.44,87,511,401,683,643,564,116,0,0,0,0,0 84665,2019-11-26 14:25:57,21.59,55.74,90,510,401,684,642,567,117,0,0,0,0,0 84666,2019-11-26 14:26:17,21.76,55.69,88,511,403,679,641,565,115,0,0,1,0,0 84667,2019-11-26 14:26:37,21.65,55.56,89,510,404,681,641,566,116,0,0,0,0,0 84668,2019-11-26 14:26:57,21.71,55.67,89,511,404,682,644,565,116,0,0,0,0,0 84669,2019-11-26 14:27:17,21.59,55.49,87,510,400,683,644,567,116,0,0,0,0,0 84670,2019-11-26 14:27:37,21.74,55.43,89,512,404,683,644,566,114,0,0,0,0,0 84671,2019-11-26 14:27:57,21.85,55.25,88,512,403,684,643,565,115,0,0,0,0,0 84672,2019-11-26 14:28:17,21.7,55.1,87,511,399,683,644,567,117,0,0,0,0,0 84673,2019-11-26 14:28:37,21.65,55.22,87,512,401,684,645,567,118,0,0,0,0,0 84674,2019-11-26 14:28:56,21.63,55.31,88,513,401,685,643,568,117,0,0,0,0,0 84675,2019-11-26 14:29:17,21.64,55.49,87,511,402,684,647,567,117,0,0,0,0,0 84676,2019-11-26 14:29:37,21.54,55.5,87,511,409,686,644,568,115,0,0,0,0,0 84677,2019-11-26 14:29:57,21.62,55.34,90,512,402,686,646,570,116,1,0,0,0,0 84678,2019-11-26 14:30:16,21.59,55.32,88,512,401,684,646,566,115,0,0,0,0,1 84679,2019-11-26 14:30:37,21.8,55.66,86,511,398,684,645,567,115,0,0,0,0,0 84680,2019-11-26 14:30:57,21.57,55.47,88,511,403,682,644,567,117,0,0,0,0,0 84681,2019-11-26 14:31:17,21.76,55.44,88,511,401,683,645,569,117,0,0,0,0,0 84682,2019-11-26 14:31:37,21.69,55.44,87,512,405,681,646,566,117,0,0,0,0,0 84683,2019-11-26 14:31:57,21.69,55.61,87,511,399,681,644,571,116,0,0,0,0,0 84684,2019-11-26 14:32:17,21.72,55.48,88,512,400,683,646,565,113,0,0,0,0,0 84685,2019-11-26 14:32:37,21.67,55.25,90,511,402,683,646,566,114,0,0,0,0,0 84686,2019-11-26 14:32:57,21.74,55.14,90,512,400,681,645,569,116,1,0,0,0,0 84687,2019-11-26 14:33:17,21.88,55.22,88,511,404,683,645,567,115,0,0,0,0,0 84688,2019-11-26 14:33:37,21.77,55.28,89,511,404,684,645,566,115,0,0,0,0,0 84689,2019-11-26 14:33:57,21.87,55.32,89,511,401,682,645,568,116,0,0,0,0,0 84690,2019-11-26 14:34:17,21.78,55.05,88,510,403,684,644,566,115,0,0,0,0,0 84691,2019-11-26 14:34:37,21.96,55.17,87,512,401,683,647,567,115,0,0,0,0,0 84692,2019-11-26 14:34:57,21.92,54.95,89,511,400,685,645,569,115,1,0,0,0,0 84693,2019-11-26 14:35:17,21.79,54.84,90,510,405,683,644,570,115,0,0,0,0,0 84694,2019-11-26 14:35:37,21.78,54.62,90,509,405,682,645,569,115,0,0,0,0,1 84695,2019-11-26 14:35:57,21.91,54.85,89,508,406,683,643,566,116,1,0,0,0,0 84696,2019-11-26 14:36:17,21.87,54.99,88,511,400,683,643,565,115,0,0,0,0,0 84697,2019-11-26 14:36:37,21.65,54.96,89,511,406,684,644,565,116,0,0,0,0,0 84698,2019-11-26 14:36:57,21.71,55.03,89,513,401,686,643,571,117,0,0,0,0,0 84699,2019-11-26 14:37:17,21.66,55.06,87,513,402,688,644,568,114,0,0,0,0,0 84700,2019-11-26 14:37:37,21.82,54.9,88,512,404,685,644,568,115,0,0,0,0,0 84701,2019-11-26 14:37:57,21.84,54.96,88,511,404,683,643,567,117,0,0,0,0,0 84702,2019-11-26 14:38:17,21.64,55.28,88,512,404,684,645,569,115,0,0,0,0,0 84703,2019-11-26 14:38:37,21.63,55.31,88,512,405,686,645,567,116,0,0,0,0,0 84704,2019-11-26 14:38:57,21.74,55.1,87,512,403,685,644,568,115,1,0,0,0,0 84705,2019-11-26 14:39:17,21.84,55.3,90,512,402,683,644,568,116,0,0,0,0,0 84706,2019-11-26 14:39:37,21.92,55.4,90,512,403,685,643,567,116,0,0,0,0,0 84707,2019-11-26 14:39:57,21.84,55.07,91,511,400,683,644,570,117,0,0,0,0,0 84708,2019-11-26 14:40:17,21.95,55.26,89,511,404,685,644,569,116,0,0,0,0,0 84709,2019-11-26 14:40:37,21.79,55.36,87,511,404,684,644,569,116,0,0,0,0,0 84710,2019-11-26 14:40:57,21.79,55.18,87,512,403,685,642,567,117,0,0,0,0,0 84711,2019-11-26 14:41:17,21.87,54.81,90,511,410,684,642,569,116,0,0,0,0,0 84712,2019-11-26 14:41:37,21.79,54.66,91,510,401,682,645,570,116,0,0,0,0,0 84713,2019-11-26 14:41:57,22.0,54.67,89,510,402,684,644,568,118,0,0,0,0,0 84714,2019-11-26 14:42:17,22.01,54.87,88,511,400,684,644,569,117,0,0,0,0,0 84715,2019-11-26 14:42:37,21.91,54.86,90,511,399,685,646,566,117,0,0,0,0,0 84716,2019-11-26 14:42:57,21.98,54.98,90,512,404,684,644,568,116,0,0,0,0,0 84717,2019-11-26 14:43:17,21.99,54.64,91,512,405,682,643,566,114,0,0,0,0,0 84718,2019-11-26 14:43:37,21.86,54.74,91,512,402,682,641,570,116,0,0,0,0,0 84719,2019-11-26 14:43:57,22.03,54.9,90,512,405,684,642,569,115,0,0,0,0,0 84720,2019-11-26 14:44:17,22.03,54.58,93,510,406,681,644,568,117,0,0,0,0,0 84721,2019-11-26 14:44:37,21.95,54.8,89,511,398,685,642,570,115,0,0,0,0,0 84722,2019-11-26 14:44:57,21.88,54.55,90,511,405,683,644,568,117,0,0,0,0,0 84723,2019-11-26 14:45:17,22.1,54.6,91,511,408,686,643,568,117,0,0,0,0,0 84724,2019-11-26 14:45:37,22.04,54.79,91,512,408,684,645,571,116,0,0,0,0,0 84725,2019-11-26 14:45:57,22.01,54.62,92,511,406,685,644,571,116,0,0,0,0,0 84726,2019-11-26 14:46:17,21.85,54.66,90,512,407,685,647,572,115,0,0,0,0,0 84727,2019-11-26 14:46:37,21.93,54.91,90,512,406,687,647,569,116,0,0,0,0,0 84728,2019-11-26 14:46:57,21.8,54.89,92,512,409,686,645,570,117,0,0,0,0,0 84729,2019-11-26 14:47:17,21.96,55.26,94,513,410,683,645,567,115,0,0,0,0,0 84730,2019-11-26 14:47:37,21.89,55.07,92,511,405,683,643,567,117,0,0,0,0,0 84731,2019-11-26 14:47:57,21.77,55.14,91,513,402,683,645,570,115,0,0,1,0,0 84732,2019-11-26 14:48:17,21.93,54.89,90,512,405,683,645,570,115,0,0,1,0,0 84733,2019-11-26 14:48:37,21.72,55.12,92,511,409,684,644,569,117,0,0,1,0,0 84734,2019-11-26 14:48:57,21.86,55.18,91,510,407,684,644,571,117,0,0,1,0,0 84735,2019-11-26 14:49:17,21.85,55.15,90,511,411,684,645,566,117,0,0,1,0,0 84736,2019-11-26 14:49:37,21.81,55.21,90,511,410,684,644,569,114,0,0,1,0,0 84737,2019-11-26 14:49:57,21.7,55.27,90,511,409,684,645,569,118,0,0,1,0,0 84738,2019-11-26 14:50:17,21.7,55.13,92,511,408,683,642,567,116,0,0,1,0,0 84739,2019-11-26 14:50:37,21.83,55.18,93,510,405,684,643,565,118,0,0,1,0,0 84740,2019-11-26 14:50:57,21.95,55.17,91,511,405,684,644,566,116,0,0,1,0,0 84741,2019-11-26 14:51:17,21.92,54.93,92,510,411,685,644,564,117,0,0,1,0,0 84742,2019-11-26 14:51:37,21.89,54.99,91,511,411,683,645,570,116,0,0,1,0,0 84743,2019-11-26 14:51:57,21.76,55.16,91,510,409,685,645,567,116,0,0,0,0,0 84744,2019-11-26 14:52:17,21.78,54.98,91,512,407,684,644,568,115,0,0,0,0,0 84745,2019-11-26 14:52:37,21.88,54.97,91,512,408,684,645,568,115,0,0,0,0,0 84746,2019-11-26 14:52:57,21.94,55.06,90,513,408,684,644,565,117,0,0,0,0,0 84747,2019-11-26 14:53:17,21.96,54.98,92,511,414,682,641,568,115,0,0,0,0,0 84748,2019-11-26 14:53:37,21.99,54.98,92,512,408,684,645,569,115,0,0,0,0,0 84749,2019-11-26 14:53:57,21.94,54.96,91,511,411,682,644,568,117,0,0,0,0,0 84750,2019-11-26 14:54:17,21.93,54.9,91,509,410,685,644,566,117,0,0,0,0,0 84751,2019-11-26 14:54:37,21.8,54.6,91,511,408,682,647,569,117,0,0,0,0,0 84752,2019-11-26 14:54:57,21.91,54.86,92,512,410,684,643,569,116,0,0,0,0,0 84753,2019-11-26 14:55:17,21.93,54.79,92,511,409,684,645,570,116,0,0,0,0,1 84754,2019-11-26 14:55:37,21.96,54.73,93,511,408,684,644,570,117,0,0,0,0,0 84755,2019-11-26 14:55:57,22.06,54.63,91,512,410,683,644,567,116,0,0,0,0,0 84756,2019-11-26 14:56:17,22.06,54.65,92,512,407,685,644,569,116,0,0,0,0,0 84757,2019-11-26 14:56:37,22.09,54.55,93,511,408,685,645,568,118,0,0,0,0,0 84758,2019-11-26 14:56:57,22.08,54.68,95,512,405,684,643,569,118,0,0,0,0,0 84759,2019-11-26 14:57:17,21.99,54.82,91,511,404,683,643,570,118,0,0,0,0,0 84760,2019-11-26 14:57:37,21.8,54.83,96,510,402,683,643,569,115,0,0,0,0,0 84761,2019-11-26 14:57:57,21.92,54.86,93,511,404,684,644,567,116,0,0,0,0,0 84762,2019-11-26 14:58:17,21.82,54.68,92,512,410,685,645,569,117,0,0,0,0,0 84763,2019-11-26 14:58:37,22.02,54.77,92,511,409,686,646,570,116,0,0,0,0,0 84764,2019-11-26 14:58:57,21.97,54.77,93,511,410,686,644,571,117,0,0,0,0,1 84765,2019-11-26 14:59:17,21.93,54.59,91,511,411,684,646,567,116,0,0,0,0,0 84766,2019-11-26 14:59:37,22.12,54.61,93,512,408,686,646,569,118,0,0,0,0,0 84767,2019-11-26 14:59:57,21.98,54.36,93,511,411,685,643,570,116,0,0,0,0,0 84768,2019-11-26 15:00:16,22.07,54.35,93,511,409,684,645,571,117,0,0,0,0,0 84769,2019-11-26 15:00:37,22.02,54.48,94,510,410,684,644,570,117,0,0,0,0,0 84770,2019-11-26 15:00:57,22.12,54.62,94,512,408,684,644,570,116,0,0,0,0,0 84771,2019-11-26 15:01:17,22.03,54.71,92,512,409,685,642,570,116,0,0,0,0,0 84772,2019-11-26 15:01:37,22.07,54.56,92,512,411,684,645,570,116,0,0,0,0,0 84773,2019-11-26 15:01:56,22.09,54.5,93,512,408,684,644,569,116,0,0,0,0,0 84774,2019-11-26 15:02:17,22.03,54.69,93,511,406,685,644,571,116,0,0,0,0,0 84775,2019-11-26 15:02:37,22.09,54.59,93,512,409,683,644,568,117,0,0,0,1,0 84776,2019-11-26 15:02:57,22.12,54.39,93,510,408,683,642,568,116,0,0,0,1,0 84777,2019-11-26 15:03:17,22.29,54.46,93,511,411,685,643,569,117,0,0,0,0,0 84778,2019-11-26 15:03:37,22.23,54.44,94,513,411,683,645,571,117,0,0,0,0,0 84779,2019-11-26 15:03:57,22.11,54.39,96,511,411,683,644,572,118,0,0,0,0,0 84780,2019-11-26 15:04:17,22.0,54.19,94,511,409,686,646,571,116,0,0,0,0,0 84781,2019-11-26 15:04:37,21.9,54.13,93,512,411,685,643,571,116,0,0,0,0,0 84782,2019-11-26 15:04:57,22.1,54.36,95,512,412,685,645,571,118,0,0,0,0,0 84783,2019-11-26 15:05:17,22.24,54.3,94,511,410,684,645,572,118,0,0,0,0,0 84784,2019-11-26 15:05:37,22.28,54.29,95,513,415,684,644,572,116,0,0,0,0,0 84785,2019-11-26 15:05:57,22.23,54.33,95,512,414,685,645,573,114,0,0,0,0,0 84786,2019-11-26 15:06:17,22.19,54.28,95,511,413,686,644,573,115,0,0,0,0,0 84787,2019-11-26 15:06:37,22.1,54.11,96,511,416,685,646,572,116,0,0,0,0,0 84788,2019-11-26 15:06:57,22.25,54.47,96,510,415,687,645,571,116,0,0,0,0,0 84789,2019-11-26 15:07:17,22.11,54.46,97,511,416,684,645,571,116,0,0,0,0,0 84790,2019-11-26 15:07:37,22.06,54.14,95,512,415,685,646,571,117,0,0,0,0,0 84791,2019-11-26 15:07:57,22.09,54.17,94,511,418,686,645,568,117,0,0,0,0,0 84792,2019-11-26 15:08:17,22.09,54.27,96,511,417,686,646,571,116,0,0,0,0,0 84793,2019-11-26 15:08:37,22.13,54.18,97,510,415,685,646,571,116,0,0,0,0,0 84794,2019-11-26 15:08:56,22.12,54.43,97,511,415,685,644,570,116,0,0,0,0,0 84795,2019-11-26 15:09:17,22.28,54.17,96,510,415,687,644,572,116,0,0,0,0,0 84796,2019-11-26 15:09:37,22.12,54.2,98,512,414,685,645,570,118,0,0,0,0,0 84797,2019-11-26 15:09:57,22.23,54.32,97,512,414,686,644,571,115,0,0,0,0,0 84798,2019-11-26 15:10:17,22.17,54.22,97,511,415,685,644,571,116,0,0,0,0,0 84799,2019-11-26 15:10:37,22.08,54.16,97,509,413,685,644,574,116,0,0,0,0,0 84800,2019-11-26 15:10:57,22.19,53.93,97,511,416,685,645,572,117,0,0,0,0,0 84801,2019-11-26 15:11:17,22.28,54.01,96,512,416,687,643,570,117,0,0,0,0,0 84802,2019-11-26 15:11:37,22.25,54.06,96,510,416,685,643,571,117,0,0,0,0,0 84803,2019-11-26 15:11:57,22.31,53.92,93,511,413,687,645,570,117,0,0,0,0,0 84804,2019-11-26 15:12:17,22.13,54.14,95,510,415,685,646,572,116,0,0,0,0,0 84805,2019-11-26 15:12:37,22.26,54.31,95,510,417,684,644,573,118,0,0,0,0,0 84806,2019-11-26 15:12:57,22.18,54.34,97,510,415,686,644,572,114,0,0,0,0,0 84807,2019-11-26 15:13:17,22.09,54.42,97,511,416,685,644,572,115,0,0,0,0,0 84808,2019-11-26 15:13:37,22.1,54.62,97,510,415,686,647,569,116,0,0,0,0,0 84809,2019-11-26 15:13:56,22.02,54.58,96,511,418,686,645,570,118,0,0,0,0,0 84810,2019-11-26 15:14:17,22.06,54.36,95,510,417,686,644,573,115,0,0,0,0,0 84811,2019-11-26 15:14:37,22.01,54.35,96,511,417,688,646,570,115,0,0,0,0,0 84812,2019-11-26 15:14:56,22.13,54.73,97,512,418,687,645,572,116,0,0,0,0,0 84813,2019-11-26 15:15:17,22.08,54.56,98,511,415,687,645,572,116,0,0,0,0,0 84814,2019-11-26 15:15:37,22.05,54.27,96,510,418,687,645,572,117,0,0,0,0,0 84815,2019-11-26 15:15:57,22.15,54.44,96,510,415,687,649,571,118,0,0,0,0,0 84816,2019-11-26 15:16:17,22.2,54.35,97,512,416,684,646,573,116,0,0,0,0,0 84817,2019-11-26 15:16:37,22.09,54.59,96,511,419,687,646,573,116,0,0,0,0,0 84818,2019-11-26 15:16:57,22.08,54.4,96,510,416,686,645,574,117,0,0,0,0,0 84819,2019-11-26 15:17:16,21.97,54.47,97,510,416,685,646,573,116,0,0,0,0,0 84820,2019-11-26 15:17:36,22.02,54.31,97,511,414,685,646,570,116,0,0,0,0,0 84821,2019-11-26 15:17:57,22.05,54.35,97,511,415,686,645,572,117,0,0,0,0,0 84822,2019-11-26 15:18:17,22.22,54.29,98,510,415,686,646,573,116,0,0,0,0,0 84823,2019-11-26 15:18:36,22.12,54.12,99,511,420,686,644,571,116,0,0,0,0,0 84824,2019-11-26 15:18:57,22.21,54.42,99,511,421,686,645,574,116,0,0,0,0,0 84825,2019-11-26 15:19:17,22.15,54.41,98,511,419,685,644,572,116,0,0,0,0,0 84826,2019-11-26 15:19:36,22.16,54.38,99,511,417,686,646,572,116,0,0,0,0,0 84827,2019-11-26 15:19:57,22.06,54.05,99,512,418,685,645,572,116,0,0,0,0,0 84828,2019-11-26 15:20:16,22.3,54.18,99,512,418,685,644,574,116,0,0,0,0,0 84829,2019-11-26 15:20:37,22.42,54.22,97,511,420,687,645,574,116,0,0,0,0,0 84830,2019-11-26 15:20:57,22.16,54.21,98,510,423,686,646,573,116,0,0,0,0,0 84831,2019-11-26 15:21:16,22.13,54.1,97,511,424,686,645,573,116,0,0,0,0,0 84832,2019-11-26 15:21:37,22.11,54.17,99,511,423,685,645,572,117,0,0,0,0,0 84833,2019-11-26 15:21:56,22.23,54.41,99,511,423,686,645,571,116,0,0,0,0,0 84834,2019-11-26 15:22:17,22.19,54.11,98,510,425,686,644,571,116,0,0,0,0,0 84835,2019-11-26 15:22:37,22.25,54.01,98,511,426,686,645,573,115,0,0,0,0,0 84836,2019-11-26 15:22:57,22.2,54.11,99,511,425,686,645,572,114,0,0,0,0,0 84837,2019-11-26 15:23:16,22.21,54.0,97,511,421,687,645,573,116,0,0,0,0,0 84838,2019-11-26 15:23:36,22.24,54.02,100,511,422,686,645,573,115,0,0,0,0,0 84839,2019-11-26 15:23:57,22.3,54.2,100,511,422,686,646,573,116,0,0,0,0,0 84840,2019-11-26 15:24:17,22.32,54.18,99,511,425,688,647,573,116,0,0,0,0,0 84841,2019-11-26 15:24:36,22.27,53.9,100,510,428,688,646,576,114,0,0,0,0,0 84842,2019-11-26 15:24:57,22.29,53.93,100,511,426,687,647,574,115,0,0,0,0,0 84843,2019-11-26 15:25:17,22.31,53.92,100,510,423,688,646,578,116,0,0,0,0,0 84844,2019-11-26 15:25:37,22.28,53.9,100,510,425,688,646,573,116,0,0,0,0,0 84845,2019-11-26 15:25:57,22.24,54.27,100,509,426,688,646,575,116,0,0,0,0,0 84846,2019-11-26 15:26:16,22.23,54.0,100,511,424,688,646,572,115,0,0,0,0,1 84847,2019-11-26 15:26:37,22.36,53.85,100,509,423,686,646,575,115,1,0,0,0,0 84848,2019-11-26 15:26:57,22.35,53.53,101,510,423,688,646,572,115,0,0,0,0,0 84849,2019-11-26 15:27:17,22.37,53.82,98,510,426,686,645,575,115,0,0,0,0,0 84850,2019-11-26 15:27:37,22.41,53.98,99,510,425,686,647,574,117,0,0,0,0,0 84851,2019-11-26 15:27:57,22.38,54.05,101,510,424,689,647,575,115,0,0,0,0,0 84852,2019-11-26 15:28:17,22.34,54.01,100,511,425,689,647,574,115,0,0,0,0,0 84853,2019-11-26 15:28:37,22.27,53.76,99,510,428,687,647,577,117,0,0,0,0,0 84854,2019-11-26 15:28:57,22.45,53.6,100,510,429,686,647,576,114,0,0,0,0,0 84855,2019-11-26 15:29:17,22.43,53.63,100,510,427,687,648,573,115,0,0,0,0,0 84856,2019-11-26 15:29:37,22.34,53.96,100,510,428,686,646,573,116,0,0,0,0,0 84857,2019-11-26 15:29:57,22.3,54.09,100,510,426,687,647,575,115,0,0,0,0,0 84858,2019-11-26 15:30:17,22.27,53.82,100,510,425,688,646,574,116,0,0,0,0,0 84859,2019-11-26 15:30:37,22.42,53.96,100,511,429,687,647,575,116,0,0,0,0,0 84860,2019-11-26 15:30:57,22.43,53.94,98,510,425,688,646,577,116,0,0,0,0,0 84861,2019-11-26 15:31:16,22.34,53.8,100,510,427,687,646,574,116,0,0,0,0,0 84862,2019-11-26 15:31:37,22.35,53.79,102,510,423,686,647,574,114,0,0,0,0,0 84863,2019-11-26 15:31:57,22.4,53.87,102,511,427,687,647,575,115,0,0,0,0,0 84864,2019-11-26 15:32:17,22.2,54.13,101,510,430,687,649,574,115,0,0,0,0,0 84865,2019-11-26 15:32:36,22.33,53.96,102,511,432,689,647,574,114,0,0,0,0,0 84866,2019-11-26 15:32:56,22.1,54.05,101,510,427,687,648,577,115,0,0,0,0,0 84867,2019-11-26 15:33:17,22.2,53.91,103,510,427,689,647,575,116,0,0,0,0,0 84868,2019-11-26 15:33:37,22.19,53.9,101,510,429,687,646,575,114,0,0,0,0,0 84869,2019-11-26 15:33:57,22.33,54.02,102,510,426,688,645,577,114,0,0,0,0,0 84870,2019-11-26 15:34:17,22.26,53.85,102,510,427,687,646,577,114,0,0,0,0,0 84871,2019-11-26 15:34:37,22.43,53.95,102,510,428,688,646,574,116,1,0,0,0,0 84872,2019-11-26 15:34:57,22.46,53.73,103,511,430,687,647,574,116,0,0,0,0,0 84873,2019-11-26 15:35:17,22.39,53.66,102,511,428,687,647,577,116,0,0,0,0,0 84874,2019-11-26 15:35:37,22.37,53.71,101,511,425,689,645,575,116,0,0,0,0,0 84875,2019-11-26 15:35:57,22.29,53.95,100,511,428,689,647,575,114,0,0,0,0,0 84876,2019-11-26 15:36:17,22.21,53.87,101,510,427,688,648,577,117,0,0,0,0,0 84877,2019-11-26 15:36:37,22.32,54.0,103,509,431,688,645,573,115,0,0,0,0,0 84878,2019-11-26 15:36:57,22.43,54.0,101,510,432,688,646,575,115,0,0,0,0,0 84879,2019-11-26 15:37:16,22.43,53.87,103,510,428,688,646,577,114,0,0,0,0,0 84880,2019-11-26 15:37:37,22.32,53.59,102,511,428,686,646,574,115,0,0,0,0,0 84881,2019-11-26 15:37:57,22.35,53.7,102,510,430,686,647,574,114,0,0,0,0,0 84882,2019-11-26 15:38:17,22.36,53.74,104,509,430,687,647,574,115,0,0,0,0,0 84883,2019-11-26 15:38:37,22.22,53.94,102,510,430,687,646,576,115,0,0,0,0,0 84884,2019-11-26 15:38:57,22.44,53.82,102,510,430,688,647,575,115,0,0,0,0,0 84885,2019-11-26 15:39:16,22.33,53.8,101,511,430,689,646,577,115,0,0,0,0,0 84886,2019-11-26 15:39:36,22.42,53.44,103,510,430,687,648,575,115,0,0,0,0,0 84887,2019-11-26 15:39:57,22.45,53.75,103,509,428,688,646,578,115,0,0,0,0,0 84888,2019-11-26 15:40:16,22.41,53.72,101,510,430,689,647,576,114,0,0,0,0,0 84889,2019-11-26 15:40:37,22.46,53.98,104,510,433,688,648,577,114,0,0,0,0,0 84890,2019-11-26 15:40:56,22.41,53.96,104,510,433,690,647,573,116,0,0,0,0,0 84891,2019-11-26 15:41:17,22.38,54.02,104,511,432,690,647,578,115,0,0,0,0,0 84892,2019-11-26 15:41:37,22.28,53.87,104,511,434,688,646,579,114,0,0,0,0,0 84893,2019-11-26 15:41:56,22.31,53.81,102,509,433,688,647,579,114,0,0,0,0,0 84894,2019-11-26 15:42:17,22.43,53.66,104,512,434,687,648,577,113,0,0,0,0,0 84895,2019-11-26 15:42:37,22.45,53.64,103,509,432,688,647,575,114,0,0,0,0,0 84896,2019-11-26 15:42:57,22.46,53.38,103,509,433,686,647,575,114,0,0,0,0,0 84897,2019-11-26 15:43:17,22.43,53.38,105,510,432,688,644,575,114,0,0,0,0,0 84898,2019-11-26 15:43:37,22.43,53.59,103,510,432,689,647,575,113,0,0,0,0,0 84899,2019-11-26 15:43:57,22.39,53.43,105,510,434,689,648,575,114,0,0,0,0,0 84900,2019-11-26 15:44:17,22.44,53.68,105,510,432,689,648,576,116,0,0,0,0,0 84901,2019-11-26 15:44:37,22.36,53.62,105,510,434,688,647,576,114,0,0,0,0,0 84902,2019-11-26 15:44:56,22.37,53.65,106,511,433,688,647,576,113,0,0,0,0,0 84903,2019-11-26 15:45:17,22.38,53.68,105,511,436,688,649,576,115,0,0,0,0,0 84904,2019-11-26 15:45:37,22.28,53.49,103,510,435,689,647,576,114,0,0,0,0,0 84905,2019-11-26 15:45:57,22.47,53.55,105,508,438,690,647,574,114,0,0,0,0,0 84906,2019-11-26 15:46:17,22.37,53.55,105,509,433,688,647,576,114,0,0,0,0,0 84907,2019-11-26 15:46:36,22.5,53.84,104,511,435,689,648,577,114,0,0,0,0,0 84908,2019-11-26 15:46:57,22.49,53.58,104,509,434,689,647,577,114,0,0,0,0,0 84909,2019-11-26 15:47:17,22.44,53.65,103,510,435,689,648,579,115,0,0,0,0,0 84910,2019-11-26 15:47:37,22.6,53.75,103,509,434,690,649,577,113,0,0,0,0,0 84911,2019-11-26 15:47:57,22.52,53.5,104,510,436,689,648,578,114,0,0,0,0,0 84912,2019-11-26 15:48:16,22.52,53.41,104,511,437,689,648,577,114,0,0,0,0,0 84913,2019-11-26 15:48:37,22.55,53.4,104,510,436,688,647,576,114,0,0,0,0,0 84914,2019-11-26 15:48:57,22.6,53.31,105,510,435,689,648,578,115,0,0,0,0,0 84915,2019-11-26 15:49:16,22.7,53.18,104,510,436,688,647,577,114,0,0,0,0,0 84916,2019-11-26 15:49:37,22.68,53.17,105,510,437,689,648,577,114,0,0,0,0,0 84917,2019-11-26 15:49:57,22.8,53.29,106,510,438,689,647,576,115,0,0,0,0,0 84918,2019-11-26 15:50:17,22.64,53.26,106,511,437,687,646,577,114,0,0,0,0,0 84919,2019-11-26 15:50:36,22.61,53.31,105,509,437,689,647,578,114,0,0,0,0,0 84920,2019-11-26 15:50:57,22.71,53.19,106,509,435,687,649,577,114,0,0,0,0,0 84921,2019-11-26 15:51:17,22.66,53.17,105,509,439,688,647,577,113,0,0,0,0,0 84922,2019-11-26 15:51:37,22.6,53.21,106,508,436,688,647,578,114,0,0,0,0,0 84923,2019-11-26 15:51:57,22.64,53.26,107,509,436,690,649,579,115,0,0,0,0,0 84924,2019-11-26 15:52:17,22.64,53.29,105,509,439,690,648,578,114,0,0,0,0,0 84925,2019-11-26 15:52:37,22.69,53.38,107,511,440,688,649,578,113,0,0,0,0,0 84926,2019-11-26 15:52:57,22.74,53.18,107,509,438,689,648,578,114,0,0,0,0,0 84927,2019-11-26 15:53:16,22.7,53.34,107,510,439,689,648,576,113,0,0,0,0,0 84928,2019-11-26 15:53:37,22.64,53.35,106,511,439,689,647,577,114,0,0,0,0,0 84929,2019-11-26 15:53:57,22.61,53.46,107,511,438,689,647,579,114,0,0,0,0,0 84930,2019-11-26 15:54:16,22.57,53.49,107,510,439,688,647,577,113,0,0,0,0,0 84931,2019-11-26 15:54:36,22.52,53.62,106,510,438,689,649,579,114,0,0,0,0,0 84932,2019-11-26 15:54:56,22.55,53.81,107,511,437,690,647,580,113,0,0,0,0,0 84933,2019-11-26 15:55:17,22.57,53.64,107,511,438,688,649,578,113,0,0,0,0,0 84934,2019-11-26 15:55:37,22.52,53.47,108,509,441,690,647,577,114,0,0,0,0,0 84935,2019-11-26 15:55:57,22.64,53.28,108,510,437,689,647,578,114,0,0,0,0,0 84936,2019-11-26 15:56:17,22.55,53.28,106,510,440,689,649,578,113,0,0,0,0,0 84937,2019-11-26 15:56:37,22.7,53.46,106,509,440,691,648,579,113,0,0,0,0,0 84938,2019-11-26 15:56:57,22.6,53.22,108,509,443,690,647,579,113,0,0,0,0,0 84939,2019-11-26 15:57:17,22.53,53.41,106,509,441,688,649,580,112,0,0,0,0,0 84940,2019-11-26 15:57:37,22.57,53.32,109,510,442,690,648,579,113,0,0,0,0,0 84941,2019-11-26 15:57:57,22.5,53.11,108,509,441,688,649,578,113,0,0,0,0,0 84942,2019-11-26 15:58:17,22.59,53.11,107,510,438,689,649,578,113,0,0,0,0,0 84943,2019-11-26 15:58:37,22.59,53.3,108,509,441,688,648,578,112,0,0,0,0,0 84944,2019-11-26 15:58:56,22.77,53.23,109,510,440,689,649,578,113,0,0,0,0,0 84945,2019-11-26 15:59:17,22.76,53.15,109,509,441,687,648,578,113,0,0,0,0,0 84946,2019-11-26 15:59:37,22.79,53.15,109,509,442,689,649,580,112,0,0,0,0,0 84947,2019-11-26 15:59:57,22.67,52.93,109,509,442,691,649,576,114,0,0,0,0,1 84948,2019-11-26 16:00:17,22.76,53.18,108,509,438,689,649,577,114,0,0,0,0,0 84949,2019-11-26 16:00:36,22.69,53.31,108,510,440,689,648,579,114,0,0,0,0,0 84950,2019-11-26 16:00:56,22.71,53.26,109,509,441,689,649,578,112,0,0,0,0,0 84951,2019-11-26 16:01:17,22.72,53.44,108,509,440,689,647,577,112,0,0,0,0,0 84952,2019-11-26 16:01:37,22.59,53.38,108,509,439,690,647,577,113,0,0,0,0,1 84953,2019-11-26 16:01:57,22.69,53.19,108,510,440,688,647,579,112,0,0,0,0,0 84954,2019-11-26 16:02:17,22.76,52.97,109,510,442,690,649,576,114,0,0,0,0,0 84955,2019-11-26 16:02:37,22.92,53.15,109,510,441,689,648,579,113,0,0,0,0,0 84956,2019-11-26 16:02:57,22.74,53.0,109,510,441,690,648,579,111,0,0,0,0,0 84957,2019-11-26 16:03:17,22.69,52.9,108,508,441,690,647,577,113,0,0,0,0,0 84958,2019-11-26 16:03:37,22.63,52.98,109,509,439,688,649,579,114,0,0,0,0,0 84959,2019-11-26 16:03:57,22.62,53.08,110,509,440,691,649,580,112,0,0,0,0,0 84960,2019-11-26 16:04:16,22.67,53.11,109,510,444,690,648,579,113,0,0,0,0,0 84961,2019-11-26 16:04:37,22.72,52.93,110,509,441,690,648,578,112,0,0,0,0,0 84962,2019-11-26 16:04:57,22.72,52.94,109,510,443,691,649,581,113,0,0,0,0,0 84963,2019-11-26 16:05:16,22.83,52.91,109,510,442,690,648,577,113,0,0,0,0,0 84964,2019-11-26 16:05:37,22.88,53.08,109,507,443,688,649,579,112,0,0,0,0,0 84965,2019-11-26 16:05:57,22.72,52.96,109,509,442,691,648,581,112,0,0,0,0,0 84966,2019-11-26 16:06:17,22.58,53.25,109,510,444,689,649,579,111,0,0,0,0,0 84967,2019-11-26 16:06:37,22.67,53.53,110,509,444,691,649,580,111,0,0,0,0,0 84968,2019-11-26 16:06:56,22.62,53.3,111,509,442,691,650,580,113,0,0,0,0,0 84969,2019-11-26 16:07:17,22.58,53.29,111,509,441,689,647,580,112,0,0,0,0,0 84970,2019-11-26 16:07:37,22.56,53.54,108,508,443,690,647,580,113,0,0,0,0,0 84971,2019-11-26 16:07:57,22.64,53.31,110,509,441,690,648,580,111,0,0,0,0,0 84972,2019-11-26 16:08:17,22.66,53.39,110,510,446,690,649,579,111,0,0,0,0,0 84973,2019-11-26 16:08:37,22.67,53.21,110,508,442,691,649,580,111,0,0,0,0,0 84974,2019-11-26 16:08:57,22.76,53.13,111,509,442,690,649,579,112,0,0,0,0,0 84975,2019-11-26 16:09:17,22.71,53.22,111,508,443,690,648,579,113,0,0,0,0,0 84976,2019-11-26 16:09:37,22.68,53.17,110,509,444,690,648,580,112,0,0,0,0,0 84977,2019-11-26 16:09:56,22.69,53.41,111,509,440,691,647,578,112,0,0,0,0,0 84978,2019-11-26 16:10:17,22.59,53.48,111,509,444,691,649,578,111,0,0,0,0,0 84979,2019-11-26 16:10:37,22.63,53.48,111,509,442,689,649,578,113,0,0,0,0,0 84980,2019-11-26 16:10:57,22.56,53.39,111,509,443,689,648,578,111,0,0,0,0,0 84981,2019-11-26 16:11:17,22.58,53.51,111,509,445,690,648,578,112,0,0,0,0,0 84982,2019-11-26 16:11:37,22.63,53.59,111,509,444,690,649,578,111,0,0,0,0,0 84983,2019-11-26 16:11:57,22.59,53.39,112,510,445,690,649,579,112,0,0,0,0,0 84984,2019-11-26 16:12:17,22.65,53.56,112,509,446,691,649,580,112,0,0,0,0,0 84985,2019-11-26 16:12:37,22.69,53.52,110,508,444,690,650,581,112,0,0,0,0,0 84986,2019-11-26 16:12:57,22.69,53.35,113,509,447,690,648,580,112,0,0,0,0,0 84987,2019-11-26 16:13:17,22.59,53.39,114,509,445,691,650,579,112,0,0,0,0,0 84988,2019-11-26 16:13:37,22.53,53.33,112,510,447,689,649,581,110,0,0,0,0,0 84989,2019-11-26 16:13:57,22.68,53.25,111,509,448,689,648,581,112,0,0,0,0,0 84990,2019-11-26 16:14:17,22.72,53.23,111,509,445,690,650,579,111,0,0,0,0,0 84991,2019-11-26 16:14:37,22.66,53.06,111,509,446,690,650,580,113,0,0,0,0,0 84992,2019-11-26 16:14:57,22.74,52.94,111,508,446,689,647,580,110,0,0,0,0,0 84993,2019-11-26 16:15:17,22.85,53.03,113,508,444,691,648,579,111,0,0,0,0,0 84994,2019-11-26 16:15:37,22.82,53.11,111,510,446,689,648,581,112,0,0,0,0,0 84995,2019-11-26 16:15:56,22.81,53.29,112,510,443,691,649,578,113,0,0,0,0,0 84996,2019-11-26 16:16:17,22.72,53.27,112,509,444,690,649,581,112,0,0,0,0,0 84997,2019-11-26 16:16:37,22.85,53.33,110,508,443,689,648,579,112,0,0,0,0,0 84998,2019-11-26 16:16:56,22.69,53.35,112,508,446,690,648,580,111,0,0,0,0,0 84999,2019-11-26 16:17:17,22.65,53.3,111,508,445,690,648,578,111,0,0,0,0,0 85000,2019-11-26 16:17:37,22.72,53.34,111,509,446,691,649,579,111,0,0,0,0,0 85001,2019-11-26 16:17:57,22.71,53.22,111,509,445,691,649,580,111,0,0,0,0,0 85002,2019-11-26 16:18:17,22.86,53.39,112,508,447,690,648,582,111,0,0,0,0,0 85003,2019-11-26 16:18:37,22.65,53.05,110,508,445,691,649,579,110,0,0,0,0,0 85004,2019-11-26 16:18:57,22.72,53.21,113,508,442,690,649,581,111,1,0,0,0,0 85005,2019-11-26 16:19:17,22.83,53.19,111,510,441,689,648,582,111,0,0,0,0,0 85006,2019-11-26 16:19:37,22.94,53.0,113,508,447,692,649,579,111,0,0,0,0,0 85007,2019-11-26 16:19:57,22.73,52.89,113,510,447,691,650,580,111,0,0,0,0,0 85008,2019-11-26 16:20:17,22.73,53.11,112,510,445,691,651,580,111,0,0,0,0,0 85009,2019-11-26 16:20:37,22.82,53.31,113,509,446,692,647,582,111,0,0,0,0,0 85010,2019-11-26 16:20:57,22.63,53.43,113,509,445,690,650,581,110,0,0,0,0,0 85011,2019-11-26 16:21:17,22.67,53.24,112,508,449,691,649,579,112,0,0,0,0,0 85012,2019-11-26 16:21:37,22.68,53.27,112,508,445,690,651,580,111,0,0,0,0,0 85013,2019-11-26 16:21:57,22.72,53.31,113,508,447,692,650,580,110,0,0,0,0,0 85014,2019-11-26 16:22:17,22.78,53.45,113,508,446,690,650,579,110,0,0,0,0,0 85015,2019-11-26 16:22:37,22.8,53.38,114,510,445,690,648,582,110,0,0,0,0,0 85016,2019-11-26 16:22:56,22.83,53.3,113,508,445,691,649,580,110,0,0,0,0,0 85017,2019-11-26 16:23:17,22.74,53.3,113,509,444,690,648,580,111,0,0,0,0,0 85018,2019-11-26 16:23:36,22.77,53.34,112,508,446,692,648,581,111,0,0,0,0,0 85019,2019-11-26 16:23:57,22.81,53.28,111,510,448,690,650,580,110,0,0,0,0,0 85020,2019-11-26 16:24:17,22.97,53.48,112,508,449,693,649,581,110,0,0,0,0,0 85021,2019-11-26 16:24:37,22.92,53.17,112,509,448,691,649,582,110,0,0,0,0,0 85022,2019-11-26 16:24:57,22.98,53.05,112,509,444,690,649,581,111,0,0,0,0,0 85023,2019-11-26 16:25:16,23.05,52.97,112,509,448,692,649,580,110,0,0,0,0,0 85024,2019-11-26 16:25:36,23.0,53.17,114,509,447,692,649,581,110,0,0,0,0,0 85025,2019-11-26 16:25:57,22.72,53.05,114,508,450,691,648,580,110,1,0,0,0,0 85026,2019-11-26 16:26:17,22.86,53.14,115,508,446,690,648,581,110,0,0,0,0,0 85027,2019-11-26 16:26:37,22.81,53.12,114,509,447,691,649,579,110,0,0,0,0,0 85028,2019-11-26 16:26:57,22.85,53.37,113,509,449,691,649,581,110,0,0,0,0,0 85029,2019-11-26 16:27:17,22.85,53.3,112,508,450,692,649,580,110,0,0,0,0,0 85030,2019-11-26 16:27:37,22.78,53.47,115,508,449,691,649,580,113,0,0,0,0,0 85031,2019-11-26 16:27:57,22.78,53.48,115,509,449,689,649,582,111,0,0,0,0,0 85032,2019-11-26 16:28:17,22.82,53.49,113,508,447,691,649,581,110,0,0,0,1,0 85033,2019-11-26 16:28:36,22.95,53.44,114,509,447,689,647,582,110,0,0,0,1,0 85034,2019-11-26 16:28:57,22.93,53.56,115,508,449,692,647,580,110,0,0,1,0,1 85035,2019-11-26 16:29:17,22.93,53.49,116,508,449,691,649,579,111,0,0,1,0,1 85036,2019-11-26 16:29:36,22.95,53.51,114,508,447,691,649,578,109,0,0,1,0,0 85037,2019-11-26 16:29:57,22.89,53.31,115,508,447,690,649,579,110,0,0,1,0,0 85038,2019-11-26 16:30:17,22.82,53.17,115,509,448,691,650,581,110,0,0,1,0,0 85039,2019-11-26 16:30:37,22.86,53.06,113,507,450,691,649,579,111,0,0,0,0,0 85040,2019-11-26 16:30:57,22.98,53.25,115,508,448,693,648,581,110,0,0,0,0,0 85041,2019-11-26 16:31:17,22.97,53.25,115,508,448,691,650,581,110,0,0,0,0,0 85042,2019-11-26 16:31:37,22.94,53.18,115,508,446,691,650,580,112,0,0,0,0,0 85043,2019-11-26 16:31:57,22.86,53.12,114,509,446,691,648,582,110,0,0,0,0,0 85044,2019-11-26 16:32:17,22.9,53.18,116,509,446,691,649,581,111,0,0,0,0,0 85045,2019-11-26 16:32:37,22.84,53.18,115,509,446,691,649,582,111,0,0,0,0,0 85046,2019-11-26 16:32:57,22.93,53.28,115,509,449,690,648,583,110,0,0,0,0,0 85047,2019-11-26 16:33:17,23.0,53.39,114,508,449,690,650,580,111,0,0,1,0,0 85048,2019-11-26 16:33:37,22.83,53.32,115,508,447,690,649,580,111,0,1,1,0,0 85049,2019-11-26 16:33:57,22.94,53.31,115,507,444,690,648,580,110,0,1,1,0,1 85050,2019-11-26 16:34:17,22.83,53.15,115,507,448,689,649,579,111,0,0,1,0,1 85051,2019-11-26 16:34:36,23.04,53.03,116,507,445,691,648,580,111,0,0,1,0,0 85052,2019-11-26 16:34:56,22.95,52.95,114,507,445,690,649,580,111,0,0,1,0,1 85053,2019-11-26 16:35:17,23.05,52.88,114,507,446,692,648,580,109,0,0,1,0,0 85054,2019-11-26 16:35:37,23.03,52.93,117,508,445,692,649,581,110,0,0,1,0,0 85055,2019-11-26 16:35:57,23.14,53.19,114,507,445,691,649,582,109,0,0,0,0,0 85056,2019-11-26 16:36:16,23.06,52.96,115,509,447,691,650,583,110,0,0,0,0,0 85057,2019-11-26 16:36:37,22.95,53.0,115,508,447,690,652,583,110,0,0,0,0,0 85058,2019-11-26 16:36:56,22.96,53.12,113,509,447,690,650,583,109,0,0,0,0,0 85059,2019-11-26 16:37:16,22.99,53.31,115,508,447,692,649,582,109,0,0,0,0,0 85060,2019-11-26 16:37:36,22.87,53.45,116,509,447,691,649,581,110,0,0,0,0,0 85061,2019-11-26 16:37:56,22.74,53.44,114,508,449,690,648,581,110,0,0,0,0,0 85062,2019-11-26 16:38:17,22.81,53.43,116,508,449,690,650,582,110,0,0,0,0,0 85063,2019-11-26 16:38:37,22.84,53.19,114,509,448,692,650,579,111,0,0,0,0,0 85064,2019-11-26 16:38:57,22.91,53.15,115,508,446,691,649,583,111,0,0,0,0,0 85065,2019-11-26 16:39:16,22.93,53.15,115,508,446,692,648,581,109,0,0,0,0,0 85066,2019-11-26 16:39:37,22.85,53.19,115,509,447,691,649,582,110,0,0,0,0,0 85067,2019-11-26 16:39:57,23.03,53.2,115,509,446,691,650,582,110,0,0,1,0,0 85068,2019-11-26 16:40:16,22.98,53.07,115,508,449,692,649,582,110,0,0,1,0,0 85069,2019-11-26 16:40:36,23.02,53.24,114,508,448,691,649,582,109,0,0,1,0,0 85070,2019-11-26 16:40:56,22.98,53.06,115,508,448,691,651,581,109,0,0,1,0,0 85071,2019-11-26 16:41:16,22.97,53.07,116,507,451,690,650,584,111,0,0,1,0,0 85072,2019-11-26 16:41:36,22.82,53.21,116,508,451,691,650,582,110,0,0,1,0,0 85073,2019-11-26 16:41:56,22.94,53.31,116,508,448,691,651,580,110,0,0,0,0,0 85074,2019-11-26 16:42:16,23.0,53.15,115,509,449,691,649,582,110,0,0,0,0,0 85075,2019-11-26 16:42:37,22.97,53.15,116,509,447,691,649,582,111,0,0,0,0,0 85076,2019-11-26 16:42:57,22.96,53.02,117,508,447,690,649,582,108,0,0,0,0,0 85077,2019-11-26 16:43:17,22.92,52.83,116,508,451,692,649,582,109,0,0,0,0,0 85078,2019-11-26 16:43:37,22.94,53.16,117,509,449,692,648,583,109,0,0,0,0,0 85079,2019-11-26 16:43:56,22.91,53.0,116,510,450,691,650,583,110,0,0,0,0,0 85080,2019-11-26 16:44:16,23.06,52.93,116,510,450,692,650,582,110,0,0,0,0,0 85081,2019-11-26 16:44:36,22.91,52.93,118,508,449,693,650,580,109,0,0,0,0,0 85082,2019-11-26 16:44:56,22.94,52.98,118,508,448,691,649,582,109,0,0,0,0,0 85083,2019-11-26 16:45:17,23.0,53.11,117,509,448,691,650,582,109,0,0,0,0,0 85084,2019-11-26 16:45:36,23.07,53.27,117,509,449,692,650,582,110,0,0,0,0,0 85085,2019-11-26 16:45:56,22.93,53.0,117,508,449,691,650,580,110,0,0,0,0,0 85086,2019-11-26 16:46:17,22.94,53.13,117,508,446,692,649,582,109,0,0,0,0,0 85087,2019-11-26 16:46:36,22.84,53.19,116,508,447,693,649,582,108,0,0,0,0,0 85088,2019-11-26 16:46:57,22.9,53.32,118,508,449,693,651,582,110,0,0,0,0,0 85089,2019-11-26 16:47:16,22.89,53.23,116,509,447,691,648,582,109,0,0,0,0,0 85090,2019-11-26 16:47:36,22.96,53.28,118,507,448,690,649,582,109,0,0,0,0,0 85091,2019-11-26 16:47:56,22.96,53.28,116,508,449,692,649,582,108,0,0,0,0,0 85092,2019-11-26 16:48:16,23.16,53.22,116,508,448,692,650,582,108,0,0,0,0,0 85093,2019-11-26 16:48:36,23.11,53.4,117,507,448,692,650,582,109,0,0,0,0,0 85094,2019-11-26 16:48:57,23.07,53.32,119,509,449,692,650,582,110,0,0,1,0,0 85095,2019-11-26 16:49:17,23.03,53.45,118,508,450,691,649,582,110,0,0,1,0,0 85096,2019-11-26 16:49:37,23.04,53.28,117,508,450,692,649,581,109,0,0,1,0,0 85097,2019-11-26 16:49:57,22.87,53.23,115,509,451,691,651,582,109,0,0,0,0,0 85098,2019-11-26 16:50:17,23.01,53.18,118,508,448,692,650,582,110,0,0,0,0,0 85099,2019-11-26 16:50:37,23.18,53.02,117,508,449,691,649,584,108,0,0,0,0,0 85100,2019-11-26 16:50:57,23.15,53.17,117,509,446,692,650,584,107,0,0,0,0,0 85101,2019-11-26 16:51:17,22.92,52.9,117,509,448,691,649,583,109,0,0,0,0,0 85102,2019-11-26 16:51:36,23.04,52.66,117,508,448,692,649,583,110,0,0,0,0,0 85103,2019-11-26 16:51:57,23.17,52.82,118,507,449,693,650,585,110,0,0,0,0,0 85104,2019-11-26 16:52:17,23.07,52.92,119,508,452,692,651,583,108,0,0,0,0,0 85105,2019-11-26 16:52:37,23.11,52.81,117,509,451,692,650,584,109,0,0,0,0,0 85106,2019-11-26 16:52:57,23.11,52.82,117,508,452,693,650,584,108,0,0,0,0,0 85107,2019-11-26 16:53:16,23.07,53.06,117,509,447,691,650,584,109,0,0,0,0,0 85108,2019-11-26 16:53:37,23.05,52.95,117,508,449,691,648,585,110,0,0,0,0,0 85109,2019-11-26 16:53:56,23.1,52.83,116,507,448,692,649,584,110,0,0,0,0,0 85110,2019-11-26 16:54:17,23.07,53.11,118,508,447,693,651,582,108,0,0,0,0,0 85111,2019-11-26 16:54:36,23.09,52.98,118,508,448,693,649,584,109,0,0,0,0,0 85112,2019-11-26 16:54:57,23.08,52.63,118,508,448,691,650,582,110,0,0,0,0,0 85113,2019-11-26 16:55:17,23.27,52.81,116,507,450,692,650,584,108,0,0,0,0,0 85114,2019-11-26 16:55:37,23.23,52.73,117,508,447,693,650,582,109,0,0,0,0,0 85115,2019-11-26 16:55:56,23.21,52.89,118,509,448,691,651,583,109,0,0,1,0,0 85116,2019-11-26 16:56:16,23.11,52.68,118,507,450,691,649,583,109,0,0,1,0,0 85117,2019-11-26 16:56:37,23.09,52.71,117,507,448,692,650,585,109,0,0,1,0,0 85118,2019-11-26 16:56:57,23.14,52.9,118,508,449,692,649,582,109,0,0,1,0,0 85119,2019-11-26 16:57:17,23.17,53.09,119,508,450,692,650,583,109,1,0,1,0,0 85120,2019-11-26 16:57:37,23.27,52.93,119,508,451,692,649,583,110,0,0,1,0,0 85121,2019-11-26 16:57:57,23.11,52.63,119,507,449,692,649,584,108,0,0,1,0,0 85122,2019-11-26 16:58:17,23.12,52.75,121,508,450,692,651,584,109,1,0,1,0,0 85123,2019-11-26 16:58:37,23.22,52.88,118,508,450,690,649,583,108,1,0,1,0,0 85124,2019-11-26 16:58:56,23.34,52.71,117,508,448,691,650,583,109,0,0,1,0,1 85125,2019-11-26 16:59:16,23.35,52.69,119,508,448,692,650,583,109,0,0,1,0,1 85126,2019-11-26 16:59:37,23.41,52.62,116,507,450,692,650,583,108,0,0,1,0,1 85127,2019-11-26 16:59:57,23.32,52.33,119,508,450,693,650,584,108,0,1,1,0,1 85128,2019-11-26 17:00:17,23.34,52.63,119,508,452,692,651,582,109,1,1,1,0,1 85129,2019-11-26 17:00:36,23.21,52.44,119,507,452,692,651,584,109,1,1,1,0,1 85130,2019-11-26 17:00:56,23.35,52.64,120,507,450,692,650,584,108,1,1,1,0,1 85131,2019-11-26 17:01:16,23.29,52.57,117,508,450,693,650,584,110,1,1,1,0,1 85132,2019-11-26 17:01:36,23.31,52.5,118,508,452,693,650,582,110,1,0,1,0,1 85133,2019-11-26 17:01:57,23.29,52.57,120,509,449,693,650,583,110,1,0,1,0,1 85134,2019-11-26 17:02:16,23.55,52.66,119,508,450,693,649,585,109,1,1,1,0,1 85135,2019-11-26 17:02:37,23.58,52.33,116,508,449,693,649,582,109,1,1,1,0,1 85136,2019-11-26 17:02:57,23.41,52.45,117,509,446,692,650,582,110,0,1,1,0,1 85137,2019-11-26 17:03:16,23.27,52.31,117,508,447,693,651,582,110,0,1,1,0,1 85138,2019-11-26 17:03:36,23.33,52.34,120,508,447,692,651,583,108,0,0,1,0,1 85139,2019-11-26 17:03:56,23.39,52.38,121,508,450,692,650,584,108,0,0,1,0,0 85140,2019-11-26 17:04:17,23.42,52.36,120,508,448,692,651,582,110,0,0,1,0,0 85141,2019-11-26 17:04:36,23.26,52.3,117,508,448,692,652,585,109,0,0,1,0,0 85142,2019-11-26 17:04:56,23.24,52.32,119,507,450,693,651,583,108,0,0,1,0,0 85143,2019-11-26 17:05:17,23.37,52.33,119,509,449,693,652,584,109,0,0,1,0,1 85144,2019-11-26 17:05:36,23.4,52.36,121,507,449,693,652,585,109,1,0,1,0,1 85145,2019-11-26 17:05:57,23.32,52.49,119,507,448,692,650,585,110,1,0,1,0,0 85146,2019-11-26 17:06:17,23.25,52.5,120,508,448,692,650,584,108,0,1,1,0,1 85147,2019-11-26 17:06:37,23.25,52.5,119,507,448,693,652,584,109,0,0,1,0,1 85148,2019-11-26 17:06:56,23.27,52.57,119,508,449,692,650,583,108,0,0,1,0,0 85149,2019-11-26 17:07:16,23.19,52.54,120,507,451,693,650,584,109,0,0,1,0,1 85150,2019-11-26 17:07:36,23.19,52.9,119,507,449,693,652,583,109,0,0,1,0,0 85151,2019-11-26 17:07:57,23.25,52.88,119,508,448,694,651,586,109,0,0,1,0,0 85152,2019-11-26 17:08:17,23.27,52.54,119,507,450,693,651,584,108,0,0,1,0,0 85153,2019-11-26 17:08:36,23.3,52.47,120,507,451,694,652,584,109,0,0,1,0,0 85154,2019-11-26 17:08:57,23.35,52.37,120,507,452,693,652,585,109,0,0,1,0,0 85155,2019-11-26 17:09:17,23.33,52.3,121,507,455,693,650,585,108,0,0,1,0,1 85156,2019-11-26 17:09:37,23.4,52.48,120,508,451,693,650,585,109,0,0,1,0,1 85157,2019-11-26 17:09:57,23.4,52.37,120,507,450,694,650,585,110,1,0,0,0,1 85158,2019-11-26 17:10:17,23.33,52.46,119,509,450,693,651,584,107,1,0,0,0,1 85159,2019-11-26 17:10:37,23.36,52.14,118,508,450,692,651,585,109,1,0,0,0,1 85160,2019-11-26 17:10:56,23.44,52.27,119,509,451,693,650,586,107,1,0,0,0,1 85161,2019-11-26 17:11:16,23.41,52.17,120,509,451,693,652,586,108,1,1,0,0,1 85162,2019-11-26 17:11:37,23.41,52.35,121,507,453,694,652,586,108,1,1,0,0,1 85163,2019-11-26 17:11:56,23.24,52.38,120,508,451,694,651,586,109,1,0,1,0,1 85164,2019-11-26 17:12:16,23.24,52.48,121,507,449,694,650,587,108,1,0,1,0,1 85165,2019-11-26 17:12:36,23.2,52.35,121,507,450,694,650,586,108,1,1,1,0,1 85166,2019-11-26 17:12:56,23.26,52.33,119,507,450,694,652,585,110,1,1,1,0,1 85167,2019-11-26 17:13:17,23.36,52.48,120,507,450,692,650,584,110,0,0,1,0,1 85168,2019-11-26 17:13:37,23.32,52.19,122,507,450,693,650,586,109,0,0,0,0,1 85169,2019-11-26 17:13:57,23.36,52.32,122,508,449,693,650,584,108,0,0,1,0,0 85170,2019-11-26 17:14:17,23.35,52.65,119,508,454,692,652,583,109,0,0,1,0,0 85171,2019-11-26 17:14:36,23.33,52.32,122,508,452,694,651,586,109,0,0,1,0,0 85172,2019-11-26 17:14:57,23.25,52.45,123,507,450,694,651,585,108,0,0,1,0,0 85173,2019-11-26 17:15:17,23.23,52.42,122,508,453,694,651,585,109,0,0,0,0,1 85174,2019-11-26 17:15:37,23.29,52.51,121,509,450,694,651,586,108,0,0,1,0,0 85175,2019-11-26 17:15:56,23.2,52.46,119,507,453,694,652,584,107,0,0,1,0,0 85176,2019-11-26 17:16:16,23.31,52.78,120,508,451,693,652,586,107,0,0,1,0,0 85177,2019-11-26 17:16:37,23.34,52.78,121,509,449,693,652,582,109,0,0,1,0,0 85178,2019-11-26 17:16:56,23.35,52.59,122,507,450,692,651,585,108,0,0,1,0,0 85179,2019-11-26 17:17:17,23.42,52.45,122,507,450,693,651,585,107,0,0,1,0,0 85180,2019-11-26 17:17:37,23.36,52.43,121,507,452,693,651,585,108,0,0,1,0,0 85181,2019-11-26 17:17:56,23.35,52.43,118,507,451,694,649,585,109,0,0,1,0,0 85182,2019-11-26 17:18:17,23.25,52.46,120,507,451,695,650,586,109,0,0,1,0,0 85183,2019-11-26 17:18:36,23.26,52.37,118,508,451,695,650,588,109,0,0,1,0,0 85184,2019-11-26 17:18:57,23.06,52.46,120,508,450,694,653,584,108,0,0,1,0,0 85185,2019-11-26 17:19:17,23.18,52.52,121,507,450,695,652,586,108,0,0,1,0,0 85186,2019-11-26 17:19:36,23.28,52.42,121,508,452,693,652,586,108,0,0,1,1,1 85187,2019-11-26 17:19:56,23.19,52.53,122,509,451,694,650,584,108,0,0,1,0,1 85188,2019-11-26 17:20:17,23.39,52.44,120,508,449,694,651,586,109,0,0,1,0,1 85189,2019-11-26 17:20:36,23.31,52.4,123,508,452,695,652,588,109,1,0,1,0,1 85190,2019-11-26 17:20:56,23.32,52.55,122,508,452,696,651,586,109,0,0,1,0,0 85191,2019-11-26 17:21:16,23.32,52.36,119,508,452,693,652,587,109,0,0,1,0,0 85192,2019-11-26 17:21:37,23.08,52.19,121,508,453,694,651,587,107,0,0,1,0,0 85193,2019-11-26 17:21:56,23.21,52.45,121,508,452,695,651,587,109,0,0,1,0,0 85194,2019-11-26 17:22:16,23.17,52.62,121,507,448,694,651,587,109,0,0,1,0,1 85195,2019-11-26 17:22:36,23.16,52.44,121,508,453,694,652,588,108,1,0,0,0,0 85196,2019-11-26 17:22:57,23.21,52.63,119,508,452,695,650,587,107,0,0,0,0,0 85197,2019-11-26 17:23:17,23.18,52.65,120,507,451,695,652,585,107,1,0,0,0,0 85198,2019-11-26 17:23:36,23.3,52.6,121,509,452,695,651,585,108,0,0,0,0,0 85199,2019-11-26 17:23:57,23.21,52.55,119,508,449,697,651,587,107,0,0,0,0,0 85200,2019-11-26 17:24:16,23.12,52.56,121,508,451,695,651,586,107,0,0,1,0,0 85201,2019-11-26 17:24:37,23.18,52.57,123,508,452,696,651,587,108,0,0,1,0,0 85202,2019-11-26 17:24:57,23.25,52.63,122,508,453,695,652,587,108,0,0,1,0,0 85203,2019-11-26 17:25:17,23.18,52.4,123,509,452,696,651,589,108,0,0,1,0,0 85204,2019-11-26 17:25:36,23.29,52.19,120,509,452,695,652,587,108,0,0,1,0,0 85205,2019-11-26 17:25:57,23.31,52.37,119,508,452,695,652,587,107,0,0,1,0,0 85206,2019-11-26 17:26:17,23.09,52.33,120,507,451,695,653,587,108,0,0,1,0,0 85207,2019-11-26 17:26:37,23.21,52.35,122,509,454,695,653,587,107,0,0,1,0,0 85208,2019-11-26 17:26:56,22.99,52.47,121,507,453,695,652,586,107,0,0,1,0,0 85209,2019-11-26 17:27:16,23.17,52.56,122,508,450,695,652,585,108,0,0,1,0,1 85210,2019-11-26 17:27:36,23.15,52.6,122,508,452,695,652,587,108,0,0,0,0,1 85211,2019-11-26 17:27:56,23.19,52.4,120,509,451,695,653,587,106,0,0,0,0,0 85212,2019-11-26 17:28:17,23.14,52.45,121,508,452,695,651,587,107,0,0,0,0,0 85213,2019-11-26 17:28:36,23.21,52.46,121,509,451,694,651,587,106,0,0,0,0,0 85214,2019-11-26 17:28:56,23.19,52.43,121,509,451,697,653,587,108,0,0,0,0,0 85215,2019-11-26 17:29:16,23.26,52.57,123,509,451,696,654,586,107,0,0,0,0,0 85216,2019-11-26 17:29:37,23.31,52.45,121,509,453,696,654,587,106,0,0,0,0,0 85217,2019-11-26 17:29:56,23.02,52.35,121,508,454,697,651,589,107,0,0,0,0,0 85218,2019-11-26 17:30:16,23.04,52.48,121,508,455,695,653,587,108,0,0,1,0,0 85219,2019-11-26 17:30:37,23.17,52.83,121,509,452,696,653,587,107,0,0,1,0,0 85220,2019-11-26 17:30:56,23.11,52.63,123,508,451,697,653,589,108,0,0,1,0,1 85221,2019-11-26 17:31:16,23.18,52.6,122,509,453,696,653,587,107,0,0,1,0,1 85222,2019-11-26 17:31:36,23.18,52.5,122,508,454,696,653,587,109,0,0,1,0,1 85223,2019-11-26 17:31:56,23.24,52.53,119,508,450,696,654,589,108,0,0,1,0,1 85224,2019-11-26 17:32:17,23.18,52.25,119,508,453,696,653,588,109,0,0,1,0,1 85225,2019-11-26 17:32:37,23.3,52.39,120,507,452,697,652,587,107,0,0,1,0,0 85226,2019-11-26 17:32:57,23.22,52.28,122,508,453,696,654,588,108,0,0,1,1,0 85227,2019-11-26 17:33:16,23.17,52.29,121,509,453,695,652,589,108,1,0,1,1,0 85228,2019-11-26 17:33:37,23.38,52.47,121,510,451,695,651,589,107,0,0,1,1,0 85229,2019-11-26 17:33:56,23.23,52.47,122,508,450,696,652,588,107,0,0,1,0,0 85230,2019-11-26 17:34:16,23.29,52.63,120,509,450,697,654,589,107,0,0,1,0,0 85231,2019-11-26 17:34:36,23.18,52.64,121,509,452,696,653,588,107,1,0,1,0,0 85232,2019-11-26 17:34:56,23.18,52.73,121,508,451,697,652,588,107,0,0,1,0,1 85233,2019-11-26 17:35:17,23.14,52.7,123,507,454,697,654,588,107,0,0,0,0,0 85234,2019-11-26 17:35:37,23.06,52.54,119,508,455,696,652,591,107,0,0,0,0,0 85235,2019-11-26 17:35:57,23.09,52.32,121,508,455,697,654,589,107,0,0,0,0,0 85236,2019-11-26 17:36:16,23.15,52.34,122,508,453,696,653,590,107,0,0,0,0,0 85237,2019-11-26 17:36:37,23.15,52.17,121,509,453,697,653,587,107,0,0,0,0,0 85238,2019-11-26 17:36:56,23.18,52.31,121,508,454,696,654,590,108,0,0,0,0,0 85239,2019-11-26 17:37:16,23.22,52.38,121,509,454,697,653,590,106,1,0,0,0,0 85240,2019-11-26 17:37:36,23.24,52.28,123,508,457,695,653,589,105,0,0,0,0,1 85241,2019-11-26 17:37:56,23.25,52.32,122,508,454,696,653,589,107,0,0,0,0,0 85242,2019-11-26 17:38:16,23.06,52.23,120,508,454,697,652,589,106,0,0,0,0,1 85243,2019-11-26 17:38:36,23.25,52.45,120,508,454,698,653,588,107,0,0,0,0,0 85244,2019-11-26 17:38:57,23.24,52.3,121,508,457,697,655,588,106,0,0,0,0,0 85245,2019-11-26 17:39:16,23.28,52.27,122,508,459,696,653,590,107,0,0,0,0,0 85246,2019-11-26 17:39:36,23.28,52.22,121,508,454,698,653,590,107,0,0,0,0,0 85247,2019-11-26 17:39:57,23.16,52.04,121,509,455,698,654,589,106,0,0,0,0,0 85248,2019-11-26 17:40:16,23.36,52.2,119,508,453,697,655,590,106,0,0,0,0,0 85249,2019-11-26 17:40:36,23.33,52.09,121,508,454,697,654,590,107,0,0,0,0,0 85250,2019-11-26 17:40:56,23.28,52.16,121,509,455,697,655,590,107,0,0,0,0,0 85251,2019-11-26 17:41:16,23.4,52.27,122,510,454,698,653,591,107,0,0,0,0,0 85252,2019-11-26 17:41:37,23.21,52.24,122,508,455,696,652,590,106,0,0,0,0,0 85253,2019-11-26 17:41:56,23.26,52.32,122,508,452,697,654,589,106,0,0,0,0,0 85254,2019-11-26 17:42:16,23.2,52.1,121,510,455,697,653,590,106,0,0,1,0,0 85255,2019-11-26 17:42:36,23.12,52.32,122,509,454,697,653,589,106,0,0,0,0,0 85256,2019-11-26 17:42:56,23.06,52.29,122,508,452,697,653,590,107,0,0,0,0,0 85257,2019-11-26 17:43:16,23.32,52.29,120,509,454,696,653,590,105,0,0,0,0,0 85258,2019-11-26 17:43:37,23.37,52.28,121,509,455,698,653,591,106,0,0,0,0,0 85259,2019-11-26 17:43:56,23.26,52.16,119,509,455,696,655,590,105,0,0,1,0,0 85260,2019-11-26 17:44:16,23.33,52.27,121,508,454,697,654,591,106,0,0,0,0,0 85261,2019-11-26 17:44:36,23.28,52.25,122,508,455,698,653,592,106,0,0,0,0,0 85262,2019-11-26 17:44:56,23.17,52.01,122,510,456,698,655,592,107,0,0,0,0,0 85263,2019-11-26 17:45:16,23.3,52.29,119,508,455,698,655,590,106,0,0,0,0,0 85264,2019-11-26 17:45:36,23.41,52.1,121,509,453,698,656,590,105,0,0,0,0,0 85265,2019-11-26 17:45:56,23.34,52.15,121,510,451,698,654,592,106,0,0,0,0,0 85266,2019-11-26 17:46:17,23.29,52.15,120,509,452,700,653,591,106,0,0,0,0,1 85267,2019-11-26 17:46:37,23.38,52.1,121,508,457,696,655,591,106,0,0,1,0,0 85268,2019-11-26 17:46:57,23.28,52.02,120,509,454,698,654,591,106,0,0,0,0,0 85269,2019-11-26 17:47:16,23.34,52.21,122,509,455,699,655,591,105,0,0,0,0,0 85270,2019-11-26 17:47:36,23.26,52.2,121,509,453,697,655,591,106,0,0,0,0,0 85271,2019-11-26 17:47:57,23.23,52.16,120,508,456,698,654,590,106,0,0,0,0,1 85272,2019-11-26 17:48:17,23.34,52.04,121,509,455,698,655,590,107,0,0,0,0,0 85273,2019-11-26 17:48:36,23.38,52.25,122,509,455,697,654,592,106,0,0,0,0,0 85274,2019-11-26 17:48:56,23.34,52.1,120,509,455,698,654,592,107,0,0,0,0,0 85275,2019-11-26 17:49:17,23.22,52.12,120,509,457,698,655,592,106,0,0,0,0,0 85276,2019-11-26 17:49:36,23.33,52.09,122,509,456,699,655,590,107,0,0,0,0,0 85277,2019-11-26 17:49:56,23.33,52.0,122,509,455,700,655,592,106,0,0,0,0,0 85278,2019-11-26 17:50:17,23.26,51.91,119,509,456,701,656,592,106,0,0,0,0,0 85279,2019-11-26 17:50:37,23.35,52.01,120,510,457,699,656,593,105,0,0,0,0,0 85280,2019-11-26 17:50:57,23.26,51.84,120,510,458,700,657,593,105,0,0,0,0,0 85281,2019-11-26 17:51:16,23.29,51.7,121,509,458,699,657,593,106,0,0,0,0,0 85282,2019-11-26 17:51:37,23.29,51.71,121,510,455,699,655,592,106,0,0,0,0,0 85283,2019-11-26 17:51:57,23.29,51.8,121,509,456,698,655,591,105,0,0,0,0,0 85284,2019-11-26 17:52:16,23.17,51.92,119,510,456,699,654,593,106,0,0,0,0,0 85285,2019-11-26 17:52:37,23.3,51.84,120,509,457,700,655,593,106,0,0,0,0,0 85286,2019-11-26 17:52:56,23.42,52.0,122,508,457,700,657,594,105,0,0,0,0,0 85287,2019-11-26 17:53:16,23.21,51.75,121,510,460,700,655,593,104,0,0,0,0,0 85288,2019-11-26 17:53:37,23.31,51.96,121,509,459,699,655,593,105,0,0,0,0,0 85289,2019-11-26 17:53:56,23.35,51.95,123,510,458,699,655,591,105,0,0,0,0,0 85290,2019-11-26 17:54:17,23.25,51.92,122,509,457,701,656,592,105,0,0,0,0,0 85291,2019-11-26 17:54:36,23.22,52.13,122,509,457,701,655,595,106,0,0,0,0,0 85292,2019-11-26 17:54:56,23.18,51.94,121,509,457,699,656,594,105,0,0,0,0,0 85293,2019-11-26 17:55:17,23.32,52.09,121,510,457,700,655,593,106,0,0,0,0,0 85294,2019-11-26 17:55:36,23.19,52.0,120,509,457,699,656,592,106,0,0,0,0,0 85295,2019-11-26 17:55:57,23.34,51.66,119,509,457,700,655,591,105,1,0,0,0,0 85296,2019-11-26 17:56:16,23.37,51.78,120,509,460,699,655,594,105,0,0,0,0,0 85297,2019-11-26 17:56:37,23.31,51.57,121,510,458,700,657,592,106,0,0,0,0,0 85298,2019-11-26 17:56:57,23.46,51.72,120,510,457,700,655,592,106,0,0,0,0,0 85299,2019-11-26 17:57:17,23.33,51.49,121,510,457,699,654,593,104,0,0,0,0,0 85300,2019-11-26 17:57:36,23.35,51.56,120,509,460,700,655,593,105,0,0,0,0,0 85301,2019-11-26 17:57:57,23.41,51.56,120,509,459,700,656,594,105,0,0,0,0,0 85302,2019-11-26 17:58:17,23.43,51.49,120,509,459,700,655,594,104,0,0,0,0,0 85303,2019-11-26 17:58:37,23.38,51.38,122,509,461,700,656,593,105,0,0,0,0,1 85304,2019-11-26 17:58:57,23.32,51.34,121,509,459,700,658,592,105,0,0,0,0,0 85305,2019-11-26 17:59:16,23.29,51.39,119,509,458,701,658,595,106,0,0,0,0,0 85306,2019-11-26 17:59:37,23.27,51.76,119,510,460,701,657,596,105,0,0,1,0,0 85307,2019-11-26 17:59:57,23.29,51.87,122,507,461,702,657,595,106,0,0,1,0,0 85308,2019-11-26 18:00:17,23.27,51.84,119,508,459,700,656,593,105,0,0,1,0,0 85309,2019-11-26 18:00:36,23.22,51.89,120,508,459,701,656,594,105,1,0,0,0,0 85310,2019-11-26 18:00:57,23.16,52.04,120,509,459,701,657,593,105,0,0,0,0,0 85311,2019-11-26 18:01:17,23.2,52.03,122,510,458,700,658,594,106,0,0,0,0,0 85312,2019-11-26 18:01:36,23.19,51.91,122,509,457,701,656,593,105,0,0,0,0,0 85313,2019-11-26 18:01:57,23.24,51.9,120,509,459,702,657,594,105,0,0,0,0,0 85314,2019-11-26 18:02:16,23.31,52.01,120,509,459,701,657,593,105,0,0,0,0,0 85315,2019-11-26 18:02:37,23.18,51.95,121,509,455,701,656,594,104,0,0,0,0,0 85316,2019-11-26 18:02:56,23.3,51.84,120,510,458,700,657,593,104,0,0,0,0,0 85317,2019-11-26 18:03:16,23.41,51.91,120,508,459,702,657,596,104,0,0,0,0,0 85318,2019-11-26 18:03:36,23.3,51.78,121,510,459,702,658,594,104,0,0,0,0,0 85319,2019-11-26 18:03:56,23.4,51.68,121,509,458,701,658,596,105,0,0,0,0,0 85320,2019-11-26 18:04:17,23.2,51.58,122,510,457,702,656,596,104,0,0,0,0,0 85321,2019-11-26 18:04:37,23.24,51.65,121,510,458,700,657,594,106,0,0,0,0,0 85322,2019-11-26 18:04:56,23.27,51.86,120,510,460,701,658,595,105,0,0,0,0,0 85323,2019-11-26 18:05:16,23.4,51.8,122,510,460,702,659,597,105,0,0,0,0,0 85324,2019-11-26 18:05:36,23.27,51.72,119,510,459,702,657,593,104,0,0,0,0,0 85325,2019-11-26 18:05:56,23.19,51.83,120,511,459,700,658,595,104,0,0,0,0,0 85326,2019-11-26 18:06:17,23.18,51.97,120,510,458,701,657,595,104,0,0,0,0,0 85327,2019-11-26 18:06:36,23.24,51.87,120,511,459,701,657,595,104,0,0,0,0,0 85328,2019-11-26 18:06:56,23.29,51.97,119,510,460,700,657,594,106,0,0,0,0,0 85329,2019-11-26 18:07:17,23.13,51.7,121,512,459,702,657,595,105,0,0,0,0,0 85330,2019-11-26 18:07:36,23.23,51.79,120,510,459,701,657,595,105,0,0,0,0,0 85331,2019-11-26 18:07:56,23.34,51.8,120,510,460,702,658,593,104,0,0,0,0,1 85332,2019-11-26 18:08:16,23.46,51.87,119,509,459,700,658,595,105,0,0,0,0,0 85333,2019-11-26 18:08:37,23.48,51.83,120,510,460,702,657,595,104,0,0,0,0,0 85334,2019-11-26 18:08:57,23.47,51.76,121,510,459,702,659,595,104,0,0,0,0,0 85335,2019-11-26 18:09:16,23.36,51.42,120,509,461,703,658,594,104,0,0,0,0,0 85336,2019-11-26 18:09:37,23.33,51.51,120,509,462,701,657,595,105,0,0,0,0,0 85337,2019-11-26 18:09:57,23.28,51.8,121,509,460,702,659,597,105,0,0,0,0,0 85338,2019-11-26 18:10:16,23.28,51.87,121,510,461,702,657,596,104,0,0,0,0,0 85339,2019-11-26 18:10:37,23.3,51.83,120,510,457,702,658,595,105,0,0,0,0,0 85340,2019-11-26 18:10:56,23.35,51.68,122,510,461,701,657,593,105,0,0,0,0,0 85341,2019-11-26 18:11:16,23.36,51.65,120,510,461,702,658,595,105,0,0,0,0,0 85342,2019-11-26 18:11:36,23.39,51.59,120,510,460,703,658,595,104,0,0,0,0,0 85343,2019-11-26 18:11:57,23.42,51.64,121,510,463,702,659,597,105,0,0,0,0,0 85344,2019-11-26 18:12:17,23.36,51.72,120,510,459,703,659,597,105,0,0,1,0,0 85345,2019-11-26 18:12:36,23.39,51.75,120,509,462,702,659,596,103,0,0,1,0,0 85346,2019-11-26 18:12:57,23.41,51.8,120,510,460,703,658,594,104,0,1,1,0,0 85347,2019-11-26 18:13:17,23.32,51.49,120,509,460,702,657,597,104,0,0,1,0,1 85348,2019-11-26 18:13:37,23.54,51.49,121,510,463,702,658,597,105,0,0,0,0,1 85349,2019-11-26 18:13:56,23.45,51.36,120,509,461,702,659,597,103,0,0,0,0,0 85350,2019-11-26 18:14:16,23.44,51.54,119,510,460,703,658,596,104,0,0,0,0,0 85351,2019-11-26 18:14:36,23.38,51.42,120,510,460,703,659,597,104,0,0,0,0,0 85352,2019-11-26 18:14:56,23.52,51.84,122,510,460,702,658,596,104,0,0,0,0,0 85353,2019-11-26 18:15:16,23.42,51.82,120,511,461,702,658,594,103,0,0,0,0,0 85354,2019-11-26 18:15:36,23.38,51.78,120,510,461,702,658,596,103,0,0,0,0,0 85355,2019-11-26 18:15:56,23.36,51.77,120,511,460,703,658,597,104,0,0,0,0,0 85356,2019-11-26 18:16:17,23.39,51.7,121,510,462,703,659,597,103,0,0,0,0,0 85357,2019-11-26 18:16:37,23.28,51.81,121,510,462,703,659,596,104,0,0,0,0,0 85358,2019-11-26 18:16:56,23.19,51.68,120,511,461,704,658,596,104,0,0,0,0,0 85359,2019-11-26 18:17:16,23.44,51.9,120,510,461,701,659,597,104,0,0,0,0,0 85360,2019-11-26 18:17:36,23.46,51.73,119,511,462,702,658,596,105,1,0,0,0,0 85361,2019-11-26 18:17:56,23.26,51.31,120,510,462,702,657,598,103,1,0,0,0,0 85362,2019-11-26 18:18:16,23.43,51.15,120,511,462,702,657,597,105,0,0,0,0,0 85363,2019-11-26 18:18:36,23.46,51.24,121,511,461,703,659,597,104,0,0,0,0,0 85364,2019-11-26 18:18:56,23.35,51.4,119,510,462,702,658,597,104,0,0,1,0,0 85365,2019-11-26 18:19:16,23.48,51.92,120,510,461,703,659,596,103,0,0,1,0,0 85366,2019-11-26 18:19:36,23.3,51.83,120,510,461,703,659,594,105,0,0,1,0,0 85367,2019-11-26 18:19:56,23.38,51.58,119,510,461,703,659,596,103,0,0,1,0,0 85368,2019-11-26 18:20:17,23.44,51.67,119,510,459,704,658,596,105,0,0,0,0,0 85369,2019-11-26 18:20:36,23.34,51.72,119,511,459,703,659,595,104,0,0,0,0,0 85370,2019-11-26 18:20:56,23.3,51.68,118,511,462,703,659,597,104,0,0,1,0,0 85371,2019-11-26 18:21:16,23.23,51.68,120,510,461,702,657,597,103,0,0,1,0,0 85372,2019-11-26 18:21:36,23.45,51.65,121,510,460,702,657,598,104,0,0,1,0,0 85373,2019-11-26 18:21:56,23.42,51.66,120,509,461,702,659,597,104,0,0,1,0,1 85374,2019-11-26 18:22:16,23.48,51.59,120,510,463,702,660,597,104,0,0,1,0,0 85375,2019-11-26 18:22:36,23.63,51.43,122,510,459,703,658,596,103,0,0,1,0,1 85376,2019-11-26 18:22:56,23.52,51.39,122,510,458,701,659,597,104,0,0,1,0,0 85377,2019-11-26 18:23:17,23.59,51.4,120,509,462,703,658,597,103,0,0,1,0,0 85378,2019-11-26 18:23:37,23.36,51.47,119,510,463,702,660,598,105,0,0,1,0,0 85379,2019-11-26 18:23:56,23.39,51.61,120,510,461,702,660,597,104,0,0,1,0,0 85380,2019-11-26 18:24:16,23.28,51.75,119,509,461,702,658,598,104,0,0,1,0,0 85381,2019-11-26 18:24:37,23.46,51.86,118,510,459,704,660,597,104,0,0,1,0,0 85382,2019-11-26 18:24:56,23.45,51.7,120,510,460,703,659,598,105,0,0,1,0,0 85383,2019-11-26 18:25:17,23.38,51.46,119,511,460,703,659,595,104,0,0,1,0,0 85384,2019-11-26 18:25:36,23.28,51.51,119,510,462,703,658,597,104,0,0,1,0,0 85385,2019-11-26 18:25:56,23.42,51.78,118,510,461,702,660,597,104,0,0,1,0,1 85386,2019-11-26 18:26:16,23.31,51.79,119,509,459,703,658,596,104,1,0,1,0,1 85387,2019-11-26 18:26:37,23.5,51.75,119,511,461,702,659,597,104,1,0,1,0,1 85388,2019-11-26 18:26:56,23.38,51.61,119,510,459,703,658,596,104,1,0,1,0,1 85389,2019-11-26 18:27:16,23.42,51.56,120,511,459,702,660,597,104,1,0,1,0,0 85390,2019-11-26 18:27:36,23.43,51.8,121,511,460,703,659,598,103,1,0,1,0,0 85391,2019-11-26 18:27:56,23.47,51.67,120,511,461,702,659,598,103,0,0,1,0,0 85392,2019-11-26 18:28:16,23.4,51.51,119,511,464,703,659,598,104,0,0,1,0,0 85393,2019-11-26 18:28:36,23.4,51.46,120,511,461,704,659,600,104,0,0,1,0,0 85394,2019-11-26 18:28:56,23.42,51.57,120,511,462,703,659,599,104,0,0,1,0,0 85395,2019-11-26 18:29:16,23.49,51.6,118,510,461,703,660,597,103,0,0,1,0,0 85396,2019-11-26 18:29:37,23.32,51.59,121,510,461,703,659,596,104,0,0,1,0,0 85397,2019-11-26 18:29:56,23.32,51.62,120,510,464,703,660,597,103,0,0,1,0,0 85398,2019-11-26 18:30:16,23.32,51.6,119,510,461,704,660,599,103,0,0,1,0,0 85399,2019-11-26 18:30:37,23.24,51.59,120,510,462,703,659,598,103,0,0,1,0,0 85400,2019-11-26 18:30:57,23.4,51.85,119,510,461,703,660,599,103,0,0,1,0,1 85401,2019-11-26 18:31:16,23.31,51.8,119,510,461,704,660,597,104,0,0,1,0,0 85402,2019-11-26 18:31:36,23.24,51.79,119,510,460,702,660,598,104,0,0,1,0,0 85403,2019-11-26 18:31:56,23.23,51.89,118,511,460,704,659,599,104,0,0,1,0,0 85404,2019-11-26 18:32:16,23.27,51.74,120,511,462,703,659,596,103,0,0,1,0,0 85405,2019-11-26 18:32:36,23.29,51.75,119,511,462,704,659,597,103,0,0,1,0,0 85406,2019-11-26 18:32:56,23.16,51.67,119,510,463,703,662,599,102,0,0,1,0,0 85407,2019-11-26 18:33:16,23.25,51.55,117,510,460,704,660,598,103,1,0,1,0,1 85408,2019-11-26 18:33:37,23.22,51.64,119,510,461,703,660,598,103,1,0,1,0,1 85409,2019-11-26 18:33:56,23.34,51.65,119,511,463,703,659,598,103,0,0,1,0,1 85410,2019-11-26 18:34:16,23.42,51.46,120,510,462,702,659,597,103,0,0,1,0,1 85411,2019-11-26 18:34:36,23.21,51.62,119,512,464,704,659,598,103,1,0,1,0,0 85412,2019-11-26 18:34:56,23.39,51.71,118,510,463,705,659,598,103,1,0,1,0,1 85413,2019-11-26 18:35:17,23.46,51.75,119,511,461,704,661,597,103,1,0,0,0,1 85414,2019-11-26 18:35:36,23.43,51.59,119,511,460,704,660,599,103,0,0,0,0,0 85415,2019-11-26 18:35:56,23.14,51.35,118,510,462,704,658,598,103,0,0,0,0,0 85416,2019-11-26 18:36:16,23.38,51.54,117,511,461,705,660,599,103,0,0,0,0,0 85417,2019-11-26 18:36:36,23.36,51.53,117,511,462,706,660,599,103,0,0,0,0,0 85418,2019-11-26 18:36:56,23.39,51.78,116,512,465,705,661,598,103,0,0,0,1,1 85419,2019-11-26 18:37:16,23.33,51.66,118,511,463,704,660,599,103,0,0,0,1,0 85420,2019-11-26 18:37:37,23.2,51.59,117,511,463,703,659,600,102,0,0,0,1,0 85421,2019-11-26 18:37:56,23.35,52.03,118,512,463,703,659,598,103,0,0,0,1,0 85422,2019-11-26 18:38:17,23.16,52.23,118,511,463,704,658,597,103,0,0,0,1,0 85423,2019-11-26 18:38:36,23.17,52.27,118,512,464,703,657,596,102,0,0,0,1,0 85424,2019-11-26 18:38:56,23.23,52.13,118,511,461,703,657,597,104,0,0,0,1,0 85425,2019-11-26 18:39:16,23.11,52.13,119,510,462,702,658,597,104,1,0,0,0,0 85426,2019-11-26 18:39:36,23.19,52.01,120,511,463,705,659,595,105,0,0,0,0,0 85427,2019-11-26 18:39:57,23.2,51.94,117,512,463,703,660,596,104,0,0,0,0,0 85428,2019-11-26 18:40:16,23.32,51.87,117,510,462,704,659,596,103,0,0,0,0,0 85429,2019-11-26 18:40:36,23.11,52.09,119,511,462,702,660,597,103,0,0,1,0,0 85430,2019-11-26 18:40:56,23.2,52.09,119,512,463,703,659,596,104,0,0,1,0,0 85431,2019-11-26 18:41:16,23.31,51.91,119,510,463,704,659,597,106,0,0,1,1,1 85432,2019-11-26 18:41:37,23.33,52.02,117,510,462,702,659,597,105,0,0,1,1,1 85433,2019-11-26 18:41:57,23.2,51.9,117,511,463,703,658,595,105,0,0,1,1,1 85434,2019-11-26 18:42:17,23.29,52.01,119,510,462,703,659,597,105,0,0,1,1,0 85435,2019-11-26 18:42:36,23.29,52.01,121,510,464,701,658,597,104,0,0,1,1,0 85436,2019-11-26 18:42:56,23.26,52.29,120,510,460,703,657,595,104,0,0,1,0,1 85437,2019-11-26 18:43:17,23.28,52.16,118,511,460,703,659,597,104,1,0,1,0,1 85438,2019-11-26 18:43:37,23.2,52.07,118,510,459,702,658,597,104,1,0,1,0,1 85439,2019-11-26 18:43:56,23.24,52.22,123,509,460,703,658,596,105,0,0,1,0,1 85440,2019-11-26 18:44:16,23.37,52.24,121,509,460,702,659,597,105,0,0,0,0,1 85441,2019-11-26 18:44:37,23.26,52.08,119,510,460,702,660,596,104,0,0,0,0,0 85442,2019-11-26 18:44:57,23.15,51.97,120,511,461,702,658,595,105,0,0,0,0,0 85443,2019-11-26 18:45:17,23.28,52.04,120,510,461,702,658,596,103,0,0,0,0,0 85444,2019-11-26 18:45:36,23.32,52.1,120,512,463,703,659,597,104,0,0,1,0,0 85445,2019-11-26 18:45:56,23.34,52.0,120,509,463,704,660,597,104,0,0,1,0,0 85446,2019-11-26 18:46:16,23.27,51.92,120,510,465,703,659,598,104,0,0,1,1,1 85447,2019-11-26 18:46:36,23.25,51.77,122,510,461,703,658,594,105,0,0,1,1,1 85448,2019-11-26 18:46:56,23.3,52.19,119,509,460,701,658,596,104,1,0,1,1,0 85449,2019-11-26 18:47:16,23.24,52.16,121,511,460,701,657,596,104,0,0,1,1,1 85450,2019-11-26 18:47:37,23.12,52.29,122,509,461,701,659,597,104,0,0,1,1,1 85451,2019-11-26 18:47:56,23.04,52.38,120,512,458,702,660,596,105,1,0,1,1,0 85452,2019-11-26 18:48:17,23.1,52.43,122,510,459,702,658,595,106,0,0,1,1,0 85453,2019-11-26 18:48:36,23.21,52.22,121,510,459,702,658,597,104,1,0,0,1,0 85454,2019-11-26 18:48:56,23.23,52.0,123,511,461,702,656,598,104,0,0,1,1,1 85455,2019-11-26 18:49:16,23.15,52.05,120,511,462,702,657,597,104,0,0,1,1,1 85456,2019-11-26 18:49:36,23.11,52.1,121,510,461,702,657,597,104,0,0,1,1,1 85457,2019-11-26 18:49:56,23.14,52.24,123,510,460,702,658,596,106,0,0,1,1,1 85458,2019-11-26 18:50:16,23.14,52.38,122,511,459,702,658,594,105,0,0,1,1,1 85459,2019-11-26 18:50:36,23.09,52.23,121,509,460,701,656,595,104,0,0,1,1,1 85460,2019-11-26 18:50:56,23.17,51.95,120,510,462,701,657,596,105,1,0,1,1,1 85461,2019-11-26 18:51:16,23.39,51.9,121,511,459,700,658,596,105,1,0,1,1,1 85462,2019-11-26 18:51:36,23.3,51.99,121,511,458,701,658,595,104,1,0,1,1,0 85463,2019-11-26 18:51:56,23.23,52.12,121,510,456,703,656,593,105,1,0,1,1,1 85464,2019-11-26 18:52:16,23.27,52.33,122,511,457,700,658,594,105,1,0,1,1,1 85465,2019-11-26 18:52:36,23.28,52.31,122,510,459,701,658,593,105,1,0,1,0,1 85466,2019-11-26 18:52:56,23.17,52.04,119,510,460,700,659,596,104,1,0,1,1,1 85467,2019-11-26 18:53:16,23.23,51.76,119,510,462,701,658,596,105,0,0,1,1,1 85468,2019-11-26 18:53:36,23.25,51.82,122,509,462,701,656,596,104,1,0,1,1,1 85469,2019-11-26 18:53:56,23.22,51.97,122,510,461,700,657,594,104,1,0,1,1,0 85470,2019-11-26 18:54:16,23.3,52.28,121,510,460,701,656,596,104,0,0,1,1,0 85471,2019-11-26 18:54:36,23.08,52.14,119,510,462,701,656,594,105,0,0,1,0,0 85472,2019-11-26 18:54:56,23.18,52.44,118,510,460,703,658,596,104,0,0,1,0,0 85473,2019-11-26 18:55:16,23.16,52.23,119,511,459,703,659,599,105,0,0,1,0,1 85474,2019-11-26 18:55:36,23.14,52.4,120,511,462,702,660,598,104,0,0,1,0,1 85475,2019-11-26 18:55:56,23.19,52.21,118,511,459,703,659,598,104,0,0,1,0,1 85476,2019-11-26 18:56:17,23.13,52.26,118,511,459,702,658,595,105,0,0,1,0,0 85477,2019-11-26 18:56:37,23.18,52.31,119,510,459,701,660,598,104,0,0,1,0,0 85478,2019-11-26 18:56:56,23.21,52.15,121,510,454,704,658,596,104,0,0,1,0,0 85479,2019-11-26 18:57:16,23.24,52.21,120,511,458,702,659,596,106,0,0,1,0,0 85480,2019-11-26 18:57:37,23.15,52.16,119,511,459,703,659,595,104,0,0,1,0,0 85481,2019-11-26 18:57:57,23.1,52.24,120,509,461,704,659,596,105,1,0,1,0,0 85482,2019-11-26 18:58:16,23.21,52.38,120,509,461,703,658,595,105,1,0,1,1,1 85483,2019-11-26 18:58:37,23.15,52.28,121,511,460,704,657,597,105,1,0,1,1,1 85484,2019-11-26 18:58:56,23.19,52.2,121,510,461,702,657,595,104,1,0,1,1,1 85485,2019-11-26 18:59:16,23.24,52.31,122,509,459,702,659,596,105,1,0,1,1,1 85486,2019-11-26 18:59:37,23.35,52.24,120,510,461,701,658,594,104,1,0,1,1,1 85487,2019-11-26 18:59:57,23.29,52.27,120,509,457,701,654,595,107,0,1,1,1,1 85488,2019-11-26 19:00:17,23.33,52.09,121,510,457,701,656,594,104,0,1,1,1,0 85489,2019-11-26 19:00:36,23.32,52.14,121,510,460,701,657,595,104,0,0,1,1,0 85490,2019-11-26 19:00:56,23.39,52.22,121,510,461,703,657,592,105,0,0,1,1,0 85491,2019-11-26 19:01:16,23.32,52.02,121,511,460,702,658,594,104,0,0,1,1,0 85492,2019-11-26 19:01:37,23.13,52.04,121,511,459,703,657,596,105,0,0,1,1,0 85493,2019-11-26 19:01:57,23.2,52.39,120,511,461,702,657,595,105,0,0,1,0,0 85494,2019-11-26 19:02:17,23.29,52.04,120,511,459,702,657,596,104,0,0,1,0,0 85495,2019-11-26 19:02:36,23.23,51.95,121,512,459,701,657,595,104,0,0,1,0,1 85496,2019-11-26 19:02:56,23.28,51.7,121,511,461,703,657,595,104,0,0,1,0,0 85497,2019-11-26 19:03:16,23.36,51.82,121,510,461,703,659,597,105,0,0,1,0,0 85498,2019-11-26 19:03:36,23.33,52.01,121,510,459,702,658,596,105,0,0,0,0,0 85499,2019-11-26 19:03:56,23.11,51.98,120,511,456,703,659,595,103,0,0,0,0,0 85500,2019-11-26 19:04:16,23.03,52.04,119,511,458,704,660,595,104,0,0,0,0,0 85501,2019-11-26 19:04:36,23.16,52.02,121,511,457,703,658,595,105,0,0,0,0,0 85502,2019-11-26 19:04:56,23.17,52.16,121,510,460,703,657,595,104,0,0,1,0,0 85503,2019-11-26 19:05:16,23.09,52.24,120,510,458,701,657,594,104,0,0,1,0,0 85504,2019-11-26 19:05:36,23.13,52.6,121,511,458,702,657,595,104,0,0,1,1,0 85505,2019-11-26 19:05:56,23.11,52.32,121,510,459,701,657,594,105,0,0,1,1,0 85506,2019-11-26 19:06:17,23.17,52.03,122,510,461,700,654,593,104,0,0,1,0,0 85507,2019-11-26 19:06:36,23.26,52.12,121,510,457,701,655,593,104,0,0,1,0,1 85508,2019-11-26 19:06:56,23.34,52.23,120,511,459,701,655,594,104,0,0,1,1,1 85509,2019-11-26 19:07:16,23.28,51.68,121,509,455,701,658,595,105,0,0,1,1,1 85510,2019-11-26 19:07:37,23.36,51.64,121,510,458,700,657,592,105,1,0,1,1,1 85511,2019-11-26 19:07:57,23.24,51.61,120,510,459,699,655,593,104,1,0,1,1,1 85512,2019-11-26 19:08:16,23.37,51.89,123,511,458,700,653,593,105,1,0,0,1,1 85513,2019-11-26 19:08:36,23.36,52.1,119,510,458,699,656,593,105,1,0,1,0,1 85514,2019-11-26 19:08:56,23.32,52.17,120,509,459,702,656,595,104,0,0,1,0,1 85515,2019-11-26 19:09:16,23.37,51.98,120,510,458,703,657,594,103,0,0,1,0,1 85516,2019-11-26 19:09:36,23.27,51.68,120,510,457,703,657,595,104,0,0,0,0,1 85517,2019-11-26 19:09:56,23.33,51.86,119,510,458,701,656,594,104,0,0,0,0,0 85518,2019-11-26 19:10:16,23.33,52.0,119,510,457,701,656,594,104,0,0,1,0,0 85519,2019-11-26 19:10:36,23.32,51.93,119,510,457,701,656,595,104,0,0,0,0,0 85520,2019-11-26 19:10:56,23.06,51.94,118,510,456,701,656,594,105,0,0,0,0,0 85521,2019-11-26 19:11:17,23.19,52.25,119,511,457,702,659,594,105,0,0,0,0,0 85522,2019-11-26 19:11:37,23.17,52.13,118,511,459,700,658,594,104,0,0,0,0,0 85523,2019-11-26 19:11:56,23.06,52.2,118,510,458,702,657,596,105,0,0,0,0,0 85524,2019-11-26 19:12:16,23.14,52.15,119,511,456,702,657,594,105,0,0,0,0,0 85525,2019-11-26 19:12:36,23.11,52.09,119,511,456,701,657,593,105,0,0,0,0,0 85526,2019-11-26 19:12:57,23.23,51.93,120,510,457,701,657,593,105,0,0,0,0,0 85527,2019-11-26 19:13:16,23.25,51.78,120,511,460,701,656,594,103,0,0,0,0,0 85528,2019-11-26 19:13:36,23.4,51.63,119,510,457,701,655,594,105,0,0,0,0,0 85529,2019-11-26 19:13:57,23.43,51.88,118,511,458,701,655,595,103,0,0,0,0,0 85530,2019-11-26 19:14:16,23.36,51.72,119,511,458,700,658,596,104,0,0,0,0,0 85531,2019-11-26 19:14:36,23.4,51.54,120,511,456,703,656,595,104,0,0,1,0,0 85532,2019-11-26 19:14:56,23.43,51.49,120,512,457,702,656,594,105,0,0,1,0,1 85533,2019-11-26 19:15:16,23.55,51.75,121,511,456,701,657,591,104,1,0,1,0,0 85534,2019-11-26 19:15:36,23.5,51.55,120,512,458,700,657,593,105,0,0,0,0,1 85535,2019-11-26 19:15:56,23.3,51.59,118,512,459,701,656,594,105,1,0,0,0,0 85536,2019-11-26 19:16:16,23.27,51.69,120,511,457,702,657,594,103,0,0,0,0,0 85537,2019-11-26 19:16:36,23.27,51.92,120,510,459,700,657,594,105,0,0,0,0,0 85538,2019-11-26 19:16:56,23.31,51.99,119,510,458,702,657,595,104,0,0,0,0,0 85539,2019-11-26 19:17:16,23.2,52.06,120,512,458,701,657,596,104,0,0,0,0,0 85540,2019-11-26 19:17:37,23.27,52.08,119,510,456,701,657,597,103,0,0,1,0,0 85541,2019-11-26 19:17:56,23.2,52.16,119,510,459,701,657,594,103,0,0,0,0,0 85542,2019-11-26 19:18:16,23.2,51.79,118,511,459,702,656,594,104,0,0,0,0,0 85543,2019-11-26 19:18:36,23.23,51.66,121,511,460,701,657,594,104,0,0,0,0,0 85544,2019-11-26 19:18:56,23.34,51.59,120,512,458,701,657,595,105,0,0,0,0,0 85545,2019-11-26 19:19:16,23.45,51.43,118,512,456,701,657,596,106,0,0,0,0,0 85546,2019-11-26 19:19:36,23.49,51.65,119,510,456,700,656,594,105,1,0,0,0,0 85547,2019-11-26 19:19:56,23.55,51.5,121,511,455,702,656,595,104,0,0,0,0,1 85548,2019-11-26 19:20:16,23.45,51.49,120,512,458,702,656,594,104,0,0,0,0,1 85549,2019-11-26 19:20:36,23.47,51.49,119,512,456,702,656,595,104,0,0,0,0,1 85550,2019-11-26 19:20:57,23.58,51.27,121,510,455,701,656,594,106,0,0,0,0,0 85551,2019-11-26 19:21:16,23.47,51.48,121,511,456,702,655,595,104,0,0,0,0,0 85552,2019-11-26 19:21:36,23.55,51.62,120,511,455,702,657,595,104,0,0,0,0,0 85553,2019-11-26 19:21:56,23.4,51.74,119,511,457,700,657,593,105,0,0,1,0,0 85554,2019-11-26 19:22:16,23.47,51.6,119,511,455,701,656,594,105,0,0,1,0,0 85555,2019-11-26 19:22:36,23.6,51.61,118,511,456,701,657,594,104,0,0,1,0,1 85556,2019-11-26 19:22:56,23.58,51.36,120,511,458,701,657,594,105,0,0,0,0,1 85557,2019-11-26 19:23:16,23.53,51.38,120,512,456,702,656,594,104,0,0,0,0,0 85558,2019-11-26 19:23:36,23.4,51.29,118,511,457,702,655,594,106,0,0,0,0,0 85559,2019-11-26 19:23:56,23.3,51.49,120,512,459,702,658,592,105,0,0,0,0,0 85560,2019-11-26 19:24:16,23.37,51.54,120,511,457,702,655,594,104,0,0,0,0,0 85561,2019-11-26 19:24:36,23.36,51.55,119,512,458,700,655,595,105,0,0,1,0,0 85562,2019-11-26 19:24:56,23.48,51.48,118,510,455,700,654,593,104,0,0,1,0,0 85563,2019-11-26 19:25:16,23.44,51.43,119,510,455,701,656,594,105,0,0,1,0,0 85564,2019-11-26 19:25:36,23.29,51.52,121,511,458,701,657,594,105,0,0,1,0,1 85565,2019-11-26 19:25:56,23.49,51.42,119,511,457,700,656,594,105,0,0,1,0,0 85566,2019-11-26 19:26:16,23.38,51.44,118,510,458,700,658,594,104,0,0,1,0,0 85567,2019-11-26 19:26:36,23.53,51.28,120,511,457,700,656,594,103,0,0,1,0,0 85568,2019-11-26 19:26:56,23.56,51.22,120,511,456,701,656,595,104,0,0,1,0,0 85569,2019-11-26 19:27:16,23.56,51.15,118,511,459,701,656,595,104,0,0,1,0,0 85570,2019-11-26 19:27:36,23.55,51.09,117,510,458,701,657,595,105,0,0,1,0,0 85571,2019-11-26 19:27:56,23.54,51.24,119,511,457,700,659,595,105,0,0,1,0,0 85572,2019-11-26 19:28:16,23.56,51.11,121,510,458,701,657,595,105,0,0,1,0,0 85573,2019-11-26 19:28:36,23.53,50.99,118,511,458,702,657,594,104,0,0,1,0,1 85574,2019-11-26 19:28:56,23.54,51.18,118,511,457,701,657,594,105,0,0,0,0,1 85575,2019-11-26 19:29:16,23.53,51.23,117,511,453,701,655,596,105,0,0,0,0,0 85576,2019-11-26 19:29:36,23.59,51.26,118,512,455,700,657,596,104,0,0,0,0,0 85577,2019-11-26 19:29:56,23.51,51.13,118,512,457,702,657,594,105,0,0,0,0,0 85578,2019-11-26 19:30:16,23.49,51.44,117,512,458,701,655,595,105,0,0,0,0,0 85579,2019-11-26 19:30:36,23.39,51.34,117,512,454,702,655,595,105,0,0,0,0,0 85580,2019-11-26 19:30:56,23.28,51.33,117,513,457,701,657,595,103,0,0,0,0,0 85581,2019-11-26 19:31:16,23.49,51.61,117,512,460,701,656,593,105,0,0,0,0,0 85582,2019-11-26 19:31:36,23.34,51.71,118,512,456,701,657,593,105,0,0,0,0,0 85583,2019-11-26 19:31:56,23.37,51.6,118,512,457,702,655,595,105,0,0,0,0,0 85584,2019-11-26 19:32:16,23.51,51.71,118,511,457,701,658,595,105,0,0,0,0,0 85585,2019-11-26 19:32:36,23.35,51.62,118,512,458,701,658,592,105,0,0,0,0,0 85586,2019-11-26 19:32:57,23.46,51.79,119,512,455,701,656,595,104,0,0,0,0,0 85587,2019-11-26 19:33:16,23.22,51.54,119,510,456,700,655,594,105,0,0,0,0,0 85588,2019-11-26 19:33:36,23.36,51.63,118,512,455,700,655,593,103,0,0,0,0,0 85589,2019-11-26 19:33:56,23.4,51.68,118,513,455,700,655,593,104,0,0,0,0,0 85590,2019-11-26 19:34:16,23.35,51.62,118,511,456,701,655,593,105,0,0,0,0,0 85591,2019-11-26 19:34:36,23.46,51.47,119,511,456,702,657,594,104,0,0,0,0,0 85592,2019-11-26 19:34:56,23.23,51.63,117,511,459,699,656,593,104,0,0,0,0,0 85593,2019-11-26 19:35:16,23.33,51.79,118,511,456,701,656,593,105,0,0,0,0,0 85594,2019-11-26 19:35:36,23.27,51.89,119,512,452,702,654,593,105,0,0,0,0,0 85595,2019-11-26 19:35:56,23.19,51.89,119,512,459,701,655,593,105,0,0,0,0,0 85596,2019-11-26 19:36:16,23.37,51.81,119,512,456,701,655,593,105,0,0,0,0,0 85597,2019-11-26 19:36:36,23.33,51.78,118,511,459,701,655,593,104,0,0,0,0,0 85598,2019-11-26 19:36:56,23.27,51.78,119,511,456,701,655,594,104,0,0,0,0,0 85599,2019-11-26 19:37:16,23.12,51.83,120,512,456,701,655,593,104,0,0,0,0,0 85600,2019-11-26 19:37:36,23.25,51.84,119,511,455,701,657,594,103,0,0,0,0,0 85601,2019-11-26 19:37:56,23.23,52.16,118,511,456,701,656,594,104,0,0,0,0,0 85602,2019-11-26 19:38:16,23.22,52.09,117,512,455,701,655,594,104,0,0,0,0,0 85603,2019-11-26 19:38:36,23.29,51.98,119,512,456,701,657,594,103,0,0,0,0,0 85604,2019-11-26 19:38:56,23.34,51.87,117,512,455,701,655,595,104,0,0,0,0,0 85605,2019-11-26 19:39:16,23.24,51.95,118,511,455,701,656,593,105,0,0,0,0,0 85606,2019-11-26 19:39:36,23.26,51.79,118,512,456,702,655,593,104,0,0,0,0,0 85607,2019-11-26 19:39:56,23.37,51.91,116,513,459,699,656,594,104,0,0,0,0,0 85608,2019-11-26 19:40:16,23.48,51.78,118,513,457,700,656,593,102,0,0,0,0,0 85609,2019-11-26 19:40:36,23.26,51.9,118,512,457,700,657,594,104,0,0,0,0,0 85610,2019-11-26 19:40:56,23.17,51.92,117,513,457,701,655,594,105,0,0,0,0,0 85611,2019-11-26 19:41:16,23.22,52.04,117,512,459,701,656,594,103,0,0,0,0,0 85612,2019-11-26 19:41:36,23.25,52.09,120,512,457,702,656,594,105,0,0,0,0,0 85613,2019-11-26 19:41:56,23.27,52.23,117,512,457,701,657,593,104,0,0,0,0,0 85614,2019-11-26 19:42:16,23.09,52.19,121,513,457,702,656,594,103,0,0,0,0,0 85615,2019-11-26 19:42:36,23.2,52.19,118,512,457,701,657,596,104,0,0,0,0,0 85616,2019-11-26 19:42:56,23.24,51.95,119,513,457,702,657,594,105,0,0,0,0,0 85617,2019-11-26 19:43:16,23.39,51.94,118,513,459,702,656,595,104,0,0,0,0,0 85618,2019-11-26 19:43:36,23.23,51.83,118,512,458,701,656,594,104,0,0,0,0,0 85619,2019-11-26 19:43:56,23.24,52.19,118,512,455,700,659,594,105,0,0,0,0,0 85620,2019-11-26 19:44:16,23.32,51.97,118,511,458,701,657,594,105,0,0,0,0,0 85621,2019-11-26 19:44:36,23.32,51.96,117,511,457,703,657,593,104,0,0,0,0,0 85622,2019-11-26 19:44:56,23.32,51.93,116,512,457,702,657,595,104,0,0,0,0,0 85623,2019-11-26 19:45:16,23.2,51.92,116,512,456,703,656,593,103,0,0,0,0,0 85624,2019-11-26 19:45:36,23.2,52.04,116,512,455,702,657,594,105,0,0,0,0,0 85625,2019-11-26 19:45:56,23.18,52.0,118,513,456,702,656,595,104,0,0,0,0,0 85626,2019-11-26 19:46:17,23.3,52.09,119,512,457,701,657,594,104,0,0,0,0,0 85627,2019-11-26 19:46:36,23.21,52.01,118,513,456,701,657,594,104,0,0,0,0,0 85628,2019-11-26 19:46:56,23.26,51.88,118,512,457,701,656,596,104,0,0,0,0,0 85629,2019-11-26 19:47:16,23.37,51.99,118,513,457,701,656,596,105,0,0,0,0,0 85630,2019-11-26 19:47:36,23.32,51.96,116,512,458,701,656,594,104,0,0,0,0,0 85631,2019-11-26 19:47:56,23.24,51.93,118,513,457,702,656,596,104,0,0,0,0,0 85632,2019-11-26 19:48:16,23.39,51.89,118,513,458,700,656,595,104,0,0,0,0,0 85633,2019-11-26 19:48:36,23.25,51.96,117,512,456,699,657,593,104,0,0,0,0,0 85634,2019-11-26 19:48:56,23.31,51.95,117,513,456,702,656,594,104,0,0,0,0,1 85635,2019-11-26 19:49:16,23.23,51.79,116,513,457,702,656,594,104,0,0,0,0,1 85636,2019-11-26 19:49:36,23.39,52.0,118,513,455,702,656,596,104,0,0,0,0,0 85637,2019-11-26 19:49:56,23.34,52.02,118,512,455,701,658,595,104,0,0,0,0,0 85638,2019-11-26 19:50:16,23.35,51.78,117,512,458,700,656,594,104,0,0,0,0,0 85639,2019-11-26 19:50:36,23.36,51.7,118,512,456,702,658,594,105,0,0,0,0,0 85640,2019-11-26 19:50:56,23.34,51.9,117,513,459,702,656,596,104,0,0,0,0,0 85641,2019-11-26 19:51:16,23.27,51.77,117,513,458,702,657,596,104,0,0,0,0,0 85642,2019-11-26 19:51:36,23.41,51.63,117,513,457,701,658,595,104,0,0,0,0,0 85643,2019-11-26 19:51:56,23.34,51.5,118,511,458,702,658,594,104,0,0,0,0,0 85644,2019-11-26 19:52:16,23.31,51.76,116,513,456,700,658,594,105,0,0,0,0,0 85645,2019-11-26 19:52:36,23.19,51.78,116,514,459,701,657,596,104,0,0,0,0,0 85646,2019-11-26 19:52:56,23.3,51.93,116,511,458,701,657,595,103,0,0,0,0,0 85647,2019-11-26 19:53:17,23.44,51.84,116,512,458,702,657,593,104,0,0,0,0,0 85648,2019-11-26 19:53:36,23.36,51.73,117,513,458,702,657,595,105,0,0,0,0,0 85649,2019-11-26 19:53:56,23.37,51.8,117,513,457,702,657,596,104,0,0,0,0,0 85650,2019-11-26 19:54:16,23.32,51.88,118,512,461,701,657,595,104,0,0,0,0,0 85651,2019-11-26 19:54:36,23.32,51.95,118,513,457,702,657,595,105,0,0,0,0,0 85652,2019-11-26 19:54:56,23.39,51.91,119,514,458,702,657,596,104,0,0,0,0,0 85653,2019-11-26 19:55:16,23.29,51.92,117,513,454,703,657,595,104,0,0,0,0,0 85654,2019-11-26 19:55:36,23.35,52.24,118,513,457,702,657,595,104,0,0,0,0,0 85655,2019-11-26 19:55:56,23.21,52.33,116,513,455,701,657,595,104,0,0,0,0,0 85656,2019-11-26 19:56:16,23.22,52.19,115,512,455,703,656,596,104,0,0,0,0,0 85657,2019-11-26 19:56:36,23.16,52.17,116,512,457,702,656,595,105,0,0,0,0,0 85658,2019-11-26 19:56:56,23.23,52.22,117,513,458,703,657,595,105,0,0,0,0,0 85659,2019-11-26 19:57:16,23.13,52.14,117,514,460,703,658,596,104,0,0,0,0,0 85660,2019-11-26 19:57:36,23.21,51.98,117,512,457,703,659,597,104,0,0,0,0,0 85661,2019-11-26 19:57:56,23.21,52.0,117,513,455,702,657,597,104,0,0,0,0,0 85662,2019-11-26 19:58:16,23.32,51.93,116,513,459,701,657,596,104,0,0,0,0,0 85663,2019-11-26 19:58:36,23.24,51.72,117,513,457,702,657,596,105,0,0,0,0,0 85664,2019-11-26 19:58:56,23.27,52.1,115,512,457,702,658,596,104,0,0,0,0,0 85665,2019-11-26 19:59:16,23.29,52.18,116,513,458,701,657,596,104,0,0,0,0,0 85666,2019-11-26 19:59:36,23.31,52.07,117,513,459,703,657,595,105,0,0,0,0,0 85667,2019-11-26 19:59:56,23.2,51.78,115,513,458,702,657,593,103,0,0,0,0,0 85668,2019-11-26 20:00:16,23.23,51.82,117,513,458,703,656,597,104,0,0,0,0,0 85669,2019-11-26 20:00:36,23.4,51.85,116,512,457,703,657,596,104,0,0,0,0,0 85670,2019-11-26 20:00:56,23.32,51.94,118,514,456,702,658,597,103,0,0,0,0,0 85671,2019-11-26 20:01:16,23.33,51.83,117,514,457,703,658,596,104,0,0,0,0,0 85672,2019-11-26 20:01:36,23.31,51.87,117,513,458,703,656,597,103,0,0,0,0,0 85673,2019-11-26 20:01:56,23.36,51.86,118,512,458,703,657,595,104,0,0,0,0,0 85674,2019-11-26 20:02:16,23.27,52.01,116,514,455,701,656,595,104,0,0,1,0,0 85675,2019-11-26 20:02:36,23.3,51.84,115,513,457,703,658,596,104,0,0,0,0,0 85676,2019-11-26 20:02:56,23.38,51.89,116,513,460,702,657,596,104,0,0,0,0,0 85677,2019-11-26 20:03:16,23.35,51.79,116,513,459,701,658,598,103,0,0,0,0,0 85678,2019-11-26 20:03:36,23.17,51.79,115,513,459,702,658,597,104,0,0,0,0,0 85679,2019-11-26 20:03:56,23.06,51.72,117,513,458,703,657,596,104,0,0,0,0,0 85680,2019-11-26 20:04:16,23.27,51.88,118,513,457,702,659,597,104,0,0,0,0,0 85681,2019-11-26 20:04:36,23.29,51.98,118,513,459,703,657,596,104,0,0,0,0,0 85682,2019-11-26 20:04:56,23.33,51.95,117,513,459,703,658,596,103,0,0,0,0,0 85683,2019-11-26 20:05:16,23.33,51.74,117,513,457,704,657,596,105,0,0,0,0,0 85684,2019-11-26 20:05:36,23.21,51.81,115,514,457,703,658,597,104,0,0,0,0,0 85685,2019-11-26 20:05:56,23.25,52.08,118,513,461,703,658,597,104,0,0,0,0,0 85686,2019-11-26 20:06:16,23.27,52.21,117,513,460,704,658,596,104,0,0,0,0,0 85687,2019-11-26 20:06:36,23.26,52.12,116,514,458,703,659,597,103,0,0,0,0,0 85688,2019-11-26 20:06:56,23.37,52.11,117,514,456,703,659,595,104,0,0,0,0,0 85689,2019-11-26 20:07:16,23.21,52.03,116,515,457,703,658,596,105,0,0,0,0,0 85690,2019-11-26 20:07:36,23.28,52.09,117,512,458,702,659,596,104,0,0,0,0,0 85691,2019-11-26 20:07:56,23.32,51.73,116,513,458,701,658,598,104,0,0,0,0,0 85692,2019-11-26 20:08:16,23.37,51.71,116,514,460,702,658,597,103,0,0,0,0,0 85693,2019-11-26 20:08:36,23.42,51.75,119,513,457,703,658,595,104,0,0,0,0,0 85694,2019-11-26 20:08:56,23.42,51.62,117,514,457,702,657,597,104,0,0,0,0,0 85695,2019-11-26 20:09:16,23.41,51.85,116,514,457,702,656,598,104,0,0,0,0,0 85696,2019-11-26 20:09:36,23.42,51.92,117,514,458,702,658,596,104,0,0,0,0,0 85697,2019-11-26 20:09:56,23.36,51.64,117,513,458,703,658,598,103,0,0,0,0,0 85698,2019-11-26 20:10:16,23.45,51.81,118,513,457,703,658,597,103,0,0,0,0,0 85699,2019-11-26 20:10:36,23.36,51.69,118,514,459,703,657,597,103,0,0,0,0,0 85700,2019-11-26 20:10:56,23.41,51.51,117,513,458,704,657,596,105,0,0,0,0,0 85701,2019-11-26 20:11:16,23.32,51.65,118,514,457,703,657,596,104,0,0,0,0,0 85702,2019-11-26 20:11:36,23.38,51.72,115,513,456,703,658,596,105,0,0,0,0,0 85703,2019-11-26 20:11:56,23.42,51.83,115,513,459,703,659,597,104,0,0,0,0,0 85704,2019-11-26 20:12:16,23.31,51.8,114,513,461,703,659,599,103,0,0,0,0,0 85705,2019-11-26 20:12:36,23.32,51.73,116,512,460,703,658,599,103,0,0,0,0,0 85706,2019-11-26 20:12:56,23.34,51.69,116,513,461,702,657,597,105,0,0,0,0,0 85707,2019-11-26 20:13:16,23.3,51.78,116,513,459,703,657,597,105,0,0,0,0,0 85708,2019-11-26 20:13:36,23.31,51.87,117,514,457,702,658,597,105,0,0,0,0,0 85709,2019-11-26 20:13:56,23.32,51.79,115,514,459,703,658,596,102,0,0,0,0,0 85710,2019-11-26 20:14:16,23.28,51.84,115,514,458,703,659,598,104,0,0,0,0,0 85711,2019-11-26 20:14:36,23.36,51.98,115,513,459,702,658,597,104,0,0,0,0,0 85712,2019-11-26 20:14:56,23.29,51.56,115,514,457,704,658,596,105,0,0,0,0,0 85713,2019-11-26 20:15:16,23.46,51.59,116,515,457,704,658,597,103,0,0,0,0,0 85714,2019-11-26 20:15:36,23.4,51.68,115,514,458,703,658,597,104,0,0,0,0,0 85715,2019-11-26 20:15:56,23.36,51.51,116,513,460,703,659,597,104,0,0,0,0,0 85716,2019-11-26 20:16:16,23.38,51.53,116,515,461,703,658,596,104,0,0,0,0,0 85717,2019-11-26 20:16:36,23.38,51.68,115,513,462,703,659,598,104,0,0,0,0,0 85718,2019-11-26 20:16:56,23.46,51.62,117,514,460,704,659,598,104,0,0,0,0,0 85719,2019-11-26 20:17:16,23.4,51.65,116,514,458,704,658,599,104,0,0,0,0,0 85720,2019-11-26 20:17:36,23.38,51.84,116,513,457,704,660,598,103,0,0,0,0,0 85721,2019-11-26 20:17:57,23.32,51.85,117,514,460,704,659,596,104,0,0,0,0,0 85722,2019-11-26 20:18:16,23.34,51.79,117,514,459,704,659,598,104,0,0,0,0,0 85723,2019-11-26 20:18:36,23.36,51.78,115,513,457,704,658,596,103,0,0,0,0,0 85724,2019-11-26 20:18:56,23.42,51.52,116,513,460,704,659,599,105,0,0,0,0,0 85725,2019-11-26 20:19:16,23.55,51.57,115,513,459,705,660,598,102,0,0,0,0,0 85726,2019-11-26 20:19:36,23.5,51.64,115,514,458,704,659,598,104,0,0,0,0,0 85727,2019-11-26 20:19:56,23.44,51.3,116,514,460,704,659,599,104,0,0,0,0,0 85728,2019-11-26 20:20:16,23.54,51.29,117,513,459,703,659,598,104,0,0,0,0,0 85729,2019-11-26 20:20:36,23.52,51.28,116,513,456,705,660,599,104,0,0,0,0,0 85730,2019-11-26 20:20:56,23.53,51.29,115,514,460,703,658,599,103,0,0,0,0,0 85731,2019-11-26 20:21:16,23.54,51.35,116,514,461,704,660,597,104,0,0,0,0,0 85732,2019-11-26 20:21:36,23.54,51.24,116,514,460,705,659,599,103,0,0,0,0,0 85733,2019-11-26 20:21:56,23.47,51.39,116,514,458,704,659,599,103,0,0,0,0,0 85734,2019-11-26 20:22:16,23.55,51.28,117,514,458,704,660,600,104,0,0,0,0,0 85735,2019-11-26 20:22:36,23.47,51.35,117,515,459,704,658,598,104,0,0,0,0,0 85736,2019-11-26 20:22:56,23.47,51.53,117,514,459,704,659,597,104,0,0,0,0,0 85737,2019-11-26 20:23:16,23.56,51.31,116,514,459,704,659,599,103,0,0,0,0,0 85738,2019-11-26 20:23:36,23.56,51.27,116,515,461,704,658,599,104,0,0,0,0,0 85739,2019-11-26 20:23:56,23.52,51.16,115,514,459,705,660,599,104,0,0,0,0,0 85740,2019-11-26 20:24:16,23.63,51.26,116,514,461,704,660,599,104,0,0,0,0,0 85741,2019-11-26 20:24:36,23.59,51.31,114,513,459,705,659,597,103,0,0,1,0,0 85742,2019-11-26 20:24:56,23.62,51.23,114,513,460,704,659,598,105,0,0,1,0,0 85743,2019-11-26 20:25:16,23.72,51.22,115,513,461,704,659,599,103,0,0,1,0,0 85744,2019-11-26 20:25:36,23.7,51.3,114,513,460,704,660,600,103,0,0,0,0,0 85745,2019-11-26 20:25:56,23.56,51.03,116,515,460,705,661,600,105,0,0,0,0,0 85746,2019-11-26 20:26:16,23.62,51.26,115,515,460,706,660,598,103,0,0,0,0,0 85747,2019-11-26 20:26:36,23.58,51.2,117,515,459,705,660,598,104,0,0,0,0,0 85748,2019-11-26 20:26:56,23.51,51.37,115,515,461,705,660,599,103,0,0,0,0,0 85749,2019-11-26 20:27:16,23.42,51.49,116,515,461,704,660,599,103,0,0,0,0,0 85750,2019-11-26 20:27:36,23.48,51.45,115,514,462,704,659,599,104,0,0,0,0,0 85751,2019-11-26 20:27:56,23.48,51.5,115,514,462,706,660,599,103,0,0,0,0,0 85752,2019-11-26 20:28:16,23.48,51.56,116,515,461,705,660,598,104,0,0,0,0,0 85753,2019-11-26 20:28:36,23.44,51.62,115,514,460,706,660,598,104,0,0,0,0,0 85754,2019-11-26 20:28:56,23.38,51.35,115,513,458,705,660,598,102,0,0,0,0,0 85755,2019-11-26 20:29:16,23.45,51.5,116,515,461,705,660,599,104,0,0,0,0,0 85756,2019-11-26 20:29:37,23.48,51.4,114,515,463,705,659,599,104,0,0,0,0,0 85757,2019-11-26 20:29:56,23.46,51.29,114,515,462,704,660,599,104,0,0,0,0,0 85758,2019-11-26 20:30:16,23.59,51.03,117,514,461,706,660,600,104,0,0,0,0,0 85759,2019-11-26 20:30:36,23.66,51.12,115,514,459,704,661,600,104,0,0,0,0,0 85760,2019-11-26 20:30:56,23.65,51.09,114,514,462,706,660,599,103,0,0,0,0,0 85761,2019-11-26 20:31:16,23.54,51.15,115,515,462,704,661,600,105,0,0,0,0,0 85762,2019-11-26 20:31:36,23.52,51.23,115,514,462,705,661,599,103,0,0,0,0,0 85763,2019-11-26 20:31:56,23.49,51.24,116,514,464,706,660,599,103,0,0,0,0,0 85764,2019-11-26 20:32:16,23.59,51.23,114,514,463,707,660,599,103,0,0,0,0,0 85765,2019-11-26 20:32:36,23.61,51.0,115,515,461,705,660,600,103,0,0,0,0,0 85766,2019-11-26 20:32:56,23.56,50.96,114,515,460,705,661,599,104,0,0,0,0,0 85767,2019-11-26 20:33:16,23.47,51.03,115,514,461,705,661,598,104,0,0,0,0,0 85768,2019-11-26 20:33:36,23.59,51.05,116,514,461,706,661,599,103,0,0,0,0,0 85769,2019-11-26 20:33:56,23.56,51.05,115,515,462,706,659,599,103,0,0,0,0,0 85770,2019-11-26 20:34:16,23.55,51.35,115,514,462,704,660,600,103,0,0,0,0,0 85771,2019-11-26 20:34:36,23.53,51.31,115,514,462,705,659,599,104,0,0,0,0,0 85772,2019-11-26 20:34:56,23.48,51.41,115,516,461,706,660,601,104,0,0,0,0,0 85773,2019-11-26 20:35:16,23.54,51.28,114,515,463,705,660,599,104,0,0,0,1,0 85774,2019-11-26 20:35:36,23.51,51.41,113,515,461,705,659,600,104,0,0,0,0,0 85775,2019-11-26 20:35:56,23.61,51.3,115,514,459,704,661,599,103,0,0,0,0,0 85776,2019-11-26 20:36:16,23.58,51.25,115,516,460,705,661,600,103,0,0,0,0,0 85777,2019-11-26 20:36:36,23.51,51.16,114,516,462,706,660,602,103,0,0,0,0,0 85778,2019-11-26 20:36:56,23.56,51.22,115,516,462,706,661,601,103,0,0,0,0,0 85779,2019-11-26 20:37:16,23.46,51.2,114,516,462,707,660,599,103,0,0,0,0,0 85780,2019-11-26 20:37:36,23.59,51.0,113,514,462,707,661,601,103,0,0,0,0,0 85781,2019-11-26 20:37:56,23.75,51.12,115,514,462,707,661,601,103,0,0,0,0,0 85782,2019-11-26 20:38:16,23.55,50.98,115,515,462,705,660,601,104,0,0,0,0,0 85783,2019-11-26 20:38:36,23.56,50.82,115,515,461,705,661,600,104,0,0,0,0,0 85784,2019-11-26 20:38:56,23.67,51.01,113,515,460,705,661,600,104,0,0,0,0,0 85785,2019-11-26 20:39:16,23.55,50.92,112,514,461,707,661,601,104,0,0,0,0,0 85786,2019-11-26 20:39:36,23.58,51.14,113,515,461,708,661,600,104,0,0,0,0,0 85787,2019-11-26 20:39:56,23.47,51.31,112,515,461,706,661,601,103,0,0,0,0,0 85788,2019-11-26 20:40:16,23.45,51.15,114,515,463,707,661,600,103,0,0,0,0,1 85789,2019-11-26 20:40:36,23.54,51.06,114,515,462,707,661,600,102,0,0,0,0,0 85790,2019-11-26 20:40:56,23.46,51.29,113,516,462,706,660,601,103,0,0,0,0,0 85791,2019-11-26 20:41:16,23.46,51.21,114,516,460,707,660,599,103,0,0,0,0,0 85792,2019-11-26 20:41:36,23.57,51.4,115,516,462,706,661,601,103,0,0,0,0,0 85793,2019-11-26 20:41:56,23.59,51.42,114,515,462,707,662,601,103,0,0,0,0,0 85794,2019-11-26 20:42:16,23.55,51.25,114,514,461,706,661,601,104,0,0,0,0,0 85795,2019-11-26 20:42:36,23.65,51.23,112,515,462,706,661,601,102,0,0,0,0,0 85796,2019-11-26 20:42:56,23.69,51.18,112,515,463,706,660,601,103,0,0,0,0,0 85797,2019-11-26 20:43:16,23.6,51.02,113,515,463,707,662,600,103,0,0,0,0,0 85798,2019-11-26 20:43:36,23.57,51.15,114,515,463,707,661,600,103,0,0,0,0,0 85799,2019-11-26 20:43:56,23.61,51.14,113,516,463,707,661,600,104,0,0,0,0,0 85800,2019-11-26 20:44:16,23.43,50.92,113,516,462,706,660,601,103,0,0,0,0,0 85801,2019-11-26 20:44:36,23.55,50.96,113,516,460,707,660,599,103,0,0,0,0,0 85802,2019-11-26 20:44:56,23.56,50.99,113,515,463,707,663,601,103,0,0,0,0,0 85803,2019-11-26 20:45:16,23.49,51.16,114,515,462,706,661,601,103,0,0,0,0,0 85804,2019-11-26 20:45:36,23.61,51.15,113,516,462,706,662,602,103,0,0,0,0,0 85805,2019-11-26 20:45:56,23.56,50.91,113,514,462,707,662,601,103,0,0,0,0,0 85806,2019-11-26 20:46:16,23.59,50.92,112,515,462,707,660,602,104,0,0,0,0,0 85807,2019-11-26 20:46:36,23.58,51.01,113,515,464,708,662,600,103,0,0,0,0,0 85808,2019-11-26 20:46:56,23.43,50.91,111,515,463,707,662,602,103,0,0,0,0,0 85809,2019-11-26 20:47:16,23.52,51.05,111,516,463,707,661,602,105,0,0,0,0,0 85810,2019-11-26 20:47:36,23.48,51.1,112,515,463,706,662,601,103,0,0,0,0,0 85811,2019-11-26 20:47:56,23.49,51.36,114,516,462,707,661,602,102,0,0,0,0,0 85812,2019-11-26 20:48:16,23.45,51.62,112,516,461,708,662,600,103,0,0,0,0,0 85813,2019-11-26 20:48:36,23.54,51.52,113,515,462,707,662,600,103,0,0,0,0,0 85814,2019-11-26 20:48:56,23.43,51.53,112,515,464,706,661,601,104,0,0,0,0,0 85815,2019-11-26 20:49:16,23.41,51.36,112,515,462,706,662,603,104,0,0,1,0,0 85816,2019-11-26 20:49:36,23.43,51.34,112,513,460,707,663,601,103,0,0,1,0,0 85817,2019-11-26 20:49:56,23.56,51.5,112,514,464,707,663,603,104,0,0,1,0,0 85818,2019-11-26 20:50:16,23.58,51.34,114,514,462,708,661,601,103,0,0,1,0,0 85819,2019-11-26 20:50:36,23.57,51.24,112,515,463,707,662,601,103,0,0,0,0,0 85820,2019-11-26 20:50:56,23.63,51.21,113,516,464,707,662,601,103,0,0,0,0,0 85821,2019-11-26 20:51:16,23.47,51.32,113,515,461,707,662,600,102,0,0,0,0,0 85822,2019-11-26 20:51:36,23.5,51.44,113,515,461,707,662,601,103,0,0,0,0,0 85823,2019-11-26 20:51:56,23.39,51.33,112,516,459,707,662,601,103,0,0,0,0,0 85824,2019-11-26 20:52:16,23.5,51.29,111,516,462,707,662,602,103,0,0,0,0,0 85825,2019-11-26 20:52:36,23.49,51.39,113,515,463,707,662,601,102,0,0,0,0,0 85826,2019-11-26 20:52:56,23.42,51.18,112,515,460,707,661,602,104,0,0,0,0,0 85827,2019-11-26 20:53:16,23.45,51.33,113,516,463,706,662,603,103,0,0,0,0,0 85828,2019-11-26 20:53:36,23.48,51.49,111,516,465,707,663,601,102,0,0,0,0,0 85829,2019-11-26 20:53:56,23.43,51.22,111,515,464,708,661,602,103,0,0,0,0,0 85830,2019-11-26 20:54:16,23.53,50.91,112,516,462,708,662,602,103,0,0,0,0,0 85831,2019-11-26 20:54:36,23.4,50.9,114,517,461,707,662,602,104,0,0,0,0,0 85832,2019-11-26 20:54:56,23.58,51.14,112,516,461,707,663,601,103,0,0,0,0,0 85833,2019-11-26 20:55:16,23.46,51.05,113,516,462,707,661,601,104,0,0,0,0,0 85834,2019-11-26 20:55:36,23.48,51.16,114,515,461,707,663,602,104,0,0,0,0,1 85835,2019-11-26 20:55:56,23.53,51.21,113,516,463,708,662,602,103,1,0,0,0,0 85836,2019-11-26 20:56:16,23.51,51.17,111,515,462,706,662,601,102,0,0,0,0,0 85837,2019-11-26 20:56:36,23.51,51.33,112,515,463,708,661,601,102,0,0,0,0,0 85838,2019-11-26 20:56:56,23.57,51.24,112,516,463,707,661,602,103,0,0,0,0,0 85839,2019-11-26 20:57:16,23.43,51.19,112,515,461,708,662,602,103,0,0,0,0,0 85840,2019-11-26 20:57:36,23.49,51.18,111,516,462,707,663,603,103,0,0,0,0,0 85841,2019-11-26 20:57:56,23.52,51.4,112,516,462,708,662,603,103,0,0,0,0,0 85842,2019-11-26 20:58:16,23.38,51.28,113,516,465,708,661,604,103,0,0,0,0,0 85843,2019-11-26 20:58:36,23.32,51.19,112,517,462,708,661,603,102,0,0,0,0,0 85844,2019-11-26 20:58:56,23.42,51.32,113,516,464,707,663,602,102,0,0,0,0,0 85845,2019-11-26 20:59:16,23.5,51.47,111,516,462,708,662,603,103,0,0,0,0,0 85846,2019-11-26 20:59:36,23.45,51.08,110,517,461,707,663,603,103,0,0,0,0,0 85847,2019-11-26 20:59:56,23.52,51.48,112,516,462,708,663,603,103,0,0,0,0,0 85848,2019-11-26 21:00:16,23.34,51.49,112,516,464,707,663,603,103,0,0,0,0,0 85849,2019-11-26 21:00:36,23.44,51.25,111,517,465,708,662,602,103,0,0,0,0,0 85850,2019-11-26 21:00:56,23.54,51.31,112,515,464,707,663,600,103,0,0,0,0,0 85851,2019-11-26 21:01:16,23.49,51.26,111,515,462,707,662,601,103,0,0,0,0,0 85852,2019-11-26 21:01:36,23.42,51.02,111,516,462,708,664,601,102,0,0,0,0,0 85853,2019-11-26 21:01:56,23.55,51.19,110,515,462,708,662,601,102,0,0,0,0,0 85854,2019-11-26 21:02:16,23.53,51.15,112,516,464,708,662,601,102,0,0,0,0,0 85855,2019-11-26 21:02:36,23.52,51.43,112,516,463,708,663,601,102,0,0,0,0,0 85856,2019-11-26 21:02:56,23.34,51.28,112,516,464,708,662,602,104,0,0,0,0,0 85857,2019-11-26 21:03:16,23.42,51.26,111,516,463,708,663,601,102,0,0,0,0,0 85858,2019-11-26 21:03:36,23.39,51.35,112,516,465,709,662,603,103,0,0,0,0,0 85859,2019-11-26 21:03:56,23.31,51.25,112,515,465,708,663,604,102,0,0,0,0,0 85860,2019-11-26 21:04:16,23.34,51.37,112,516,465,709,662,604,101,0,0,0,0,0 85861,2019-11-26 21:04:36,23.35,51.46,112,516,461,709,662,602,103,0,0,0,0,0 85862,2019-11-26 21:04:56,23.33,51.29,111,516,461,708,662,602,102,1,0,0,0,0 85863,2019-11-26 21:05:16,23.36,51.19,111,516,463,707,662,602,102,0,0,0,0,0 85864,2019-11-26 21:05:36,23.39,51.16,111,518,463,708,662,603,103,0,0,0,0,0 85865,2019-11-26 21:05:56,23.45,51.13,112,517,463,708,663,604,102,0,0,0,0,0 85866,2019-11-26 21:06:16,23.42,51.06,111,517,464,709,662,604,103,0,0,0,0,0 85867,2019-11-26 21:06:36,23.47,51.06,110,515,464,709,663,602,103,0,0,0,0,0 85868,2019-11-26 21:06:56,23.42,51.28,112,516,461,709,662,602,102,0,0,0,0,0 85869,2019-11-26 21:07:16,23.4,51.34,113,515,463,709,663,603,102,0,0,0,0,0 85870,2019-11-26 21:07:36,23.38,51.29,111,517,464,707,663,602,102,0,0,0,0,0 85871,2019-11-26 21:07:56,23.42,51.31,110,517,463,708,663,605,102,0,0,0,0,0 85872,2019-11-26 21:08:16,23.48,51.5,110,516,463,707,661,603,103,0,0,0,0,0 85873,2019-11-26 21:08:36,23.36,51.4,112,515,460,708,662,602,103,0,0,0,0,0 85874,2019-11-26 21:08:56,23.54,51.52,113,515,463,709,662,602,103,0,0,0,0,0 85875,2019-11-26 21:09:16,23.39,51.19,113,515,463,709,663,602,103,0,1,0,0,0 85876,2019-11-26 21:09:36,23.45,51.32,113,516,462,709,663,602,102,0,0,0,0,0 85877,2019-11-26 21:09:56,23.35,51.45,112,515,463,709,663,603,102,0,0,0,0,0 85878,2019-11-26 21:10:16,23.43,51.35,112,516,462,708,663,603,102,0,0,0,0,0 85879,2019-11-26 21:10:36,23.4,51.28,110,517,464,709,663,603,103,0,0,0,0,0 85880,2019-11-26 21:10:56,23.53,51.39,110,517,463,708,663,602,102,0,0,0,0,0 85881,2019-11-26 21:11:16,23.42,51.44,111,516,464,708,663,602,103,0,0,0,0,0 85882,2019-11-26 21:11:36,23.52,51.33,112,516,462,708,663,603,102,0,0,0,0,0 85883,2019-11-26 21:11:56,23.42,51.15,112,516,464,708,663,603,103,0,0,0,0,0 85884,2019-11-26 21:12:16,23.44,51.07,112,517,463,709,662,603,102,0,0,0,0,0 85885,2019-11-26 21:12:36,23.58,51.11,112,515,463,708,665,603,103,0,0,0,0,0 85886,2019-11-26 21:12:56,23.62,51.02,112,518,463,707,663,603,103,0,0,0,0,0 85887,2019-11-26 21:13:16,23.58,50.98,114,516,465,709,662,602,103,0,0,0,0,0 85888,2019-11-26 21:13:36,23.61,50.81,110,517,463,709,664,603,102,0,0,0,0,0 85889,2019-11-26 21:13:56,23.72,50.88,111,516,462,710,664,603,101,0,0,0,0,0 85890,2019-11-26 21:14:16,23.66,51.08,111,516,464,708,663,603,102,0,0,0,0,0 85891,2019-11-26 21:14:36,23.65,50.88,112,517,463,709,662,603,101,0,0,0,0,0 85892,2019-11-26 21:14:56,23.58,51.09,112,517,465,709,663,602,102,0,0,0,0,0 85893,2019-11-26 21:15:16,23.55,51.18,112,517,461,709,664,603,102,0,0,0,0,0 85894,2019-11-26 21:15:36,23.52,51.3,112,516,462,708,663,605,101,0,0,0,0,0 85895,2019-11-26 21:15:56,23.41,51.27,111,516,466,709,664,604,103,0,0,0,0,0 85896,2019-11-26 21:16:16,23.52,51.38,110,517,464,709,663,604,103,0,0,0,0,0 85897,2019-11-26 21:16:36,23.28,51.29,111,516,462,709,664,603,102,0,0,0,0,0 85898,2019-11-26 21:16:56,23.38,51.18,111,516,460,709,663,602,103,0,0,0,0,0 85899,2019-11-26 21:17:16,23.58,51.12,113,515,464,709,662,603,102,0,0,0,0,0 85900,2019-11-26 21:17:36,23.5,51.07,112,515,464,709,663,603,102,0,0,0,0,0 85901,2019-11-26 21:17:56,23.45,51.15,111,517,464,709,664,604,102,0,0,0,0,0 85902,2019-11-26 21:18:16,23.48,51.2,112,517,462,709,663,605,102,0,0,0,0,0 85903,2019-11-26 21:18:36,23.58,50.93,111,517,462,710,663,604,102,0,0,0,0,0 85904,2019-11-26 21:18:56,23.46,50.87,111,516,463,709,664,603,103,0,0,0,0,0 85905,2019-11-26 21:19:16,23.51,51.09,111,517,466,710,663,603,102,0,0,0,0,0 85906,2019-11-26 21:19:36,23.57,51.1,111,516,462,707,663,603,102,0,0,0,0,0 85907,2019-11-26 21:19:56,23.61,51.23,111,516,464,710,662,604,102,0,0,0,0,0 85908,2019-11-26 21:20:16,23.53,51.11,111,517,462,709,664,604,102,0,0,0,0,0 85909,2019-11-26 21:20:36,23.54,51.04,111,517,462,710,665,605,103,0,0,0,0,0 85910,2019-11-26 21:20:56,23.63,51.01,111,516,463,709,663,602,103,0,0,0,0,0 85911,2019-11-26 21:21:16,23.52,51.0,112,516,462,708,665,604,102,0,0,0,0,0 85912,2019-11-26 21:21:36,23.52,51.35,112,517,463,710,664,603,102,1,0,0,0,0 85913,2019-11-26 21:21:56,23.49,51.48,111,516,462,708,663,603,103,0,0,0,0,0 85914,2019-11-26 21:22:16,23.49,51.44,112,517,463,709,663,603,102,0,1,0,0,0 85915,2019-11-26 21:22:36,23.42,51.18,111,517,464,709,664,603,101,0,0,0,0,0 85916,2019-11-26 21:22:56,23.45,51.11,111,517,463,709,664,604,101,0,0,0,0,0 85917,2019-11-26 21:23:16,23.5,51.07,111,515,467,709,663,604,102,0,0,0,0,0 85918,2019-11-26 21:23:36,23.53,51.13,113,516,463,709,663,604,102,0,0,0,0,0 85919,2019-11-26 21:23:56,23.61,51.15,110,517,464,708,663,604,102,0,0,0,0,0 85920,2019-11-26 21:24:16,23.53,51.06,111,517,464,710,663,603,101,0,0,0,0,0 85921,2019-11-26 21:24:36,23.58,51.13,111,517,465,709,664,606,102,0,0,0,0,0 85922,2019-11-26 21:24:56,23.57,51.11,111,517,465,709,663,605,102,0,0,0,0,0 85923,2019-11-26 21:25:16,23.44,51.1,112,516,464,709,664,605,101,0,0,0,0,0 85924,2019-11-26 21:25:36,23.52,51.16,112,517,464,709,662,605,103,0,0,0,0,0 85925,2019-11-26 21:25:56,23.53,51.19,111,516,461,710,664,603,102,0,0,0,0,0 85926,2019-11-26 21:26:16,23.57,51.32,112,518,464,709,663,604,101,0,0,0,0,0 85927,2019-11-26 21:26:36,23.56,51.31,111,518,462,709,663,604,101,0,0,0,0,0 85928,2019-11-26 21:26:56,23.51,51.23,111,517,464,709,664,605,101,0,0,0,0,0 85929,2019-11-26 21:27:16,23.36,50.96,111,518,466,710,663,605,102,0,0,0,0,0 85930,2019-11-26 21:27:36,23.61,50.89,111,518,464,711,665,605,101,0,0,0,0,0 85931,2019-11-26 21:27:56,23.75,50.81,112,518,465,710,665,605,103,0,0,0,0,0 85932,2019-11-26 21:28:16,23.76,50.54,110,518,465,711,665,605,101,0,0,0,0,0 85933,2019-11-26 21:28:36,23.63,50.72,111,517,465,711,664,605,103,0,0,0,0,0 85934,2019-11-26 21:28:56,23.8,50.87,112,516,464,710,664,606,101,0,0,0,0,0 85935,2019-11-26 21:29:16,23.59,50.83,111,518,466,710,664,604,102,0,0,0,0,0 85936,2019-11-26 21:29:36,23.66,51.04,111,517,467,710,665,604,101,0,0,0,0,1 85937,2019-11-26 21:29:56,23.51,50.84,112,517,464,709,666,604,101,0,0,0,0,0 85938,2019-11-26 21:30:16,23.55,50.86,110,519,463,711,665,605,102,0,0,0,0,0 85939,2019-11-26 21:30:36,23.52,51.0,111,517,463,710,664,603,101,0,0,0,0,0 85940,2019-11-26 21:30:56,23.61,51.08,111,519,465,709,663,604,103,0,0,0,0,0 85941,2019-11-26 21:31:16,23.61,51.11,111,517,465,710,663,605,102,0,0,0,0,0 85942,2019-11-26 21:31:36,23.59,50.87,111,518,466,711,665,606,102,0,0,0,0,0 85943,2019-11-26 21:31:56,23.66,50.95,111,517,463,711,665,605,102,0,0,0,0,0 85944,2019-11-26 21:32:16,23.71,50.93,110,517,463,711,664,605,102,0,0,0,0,0 85945,2019-11-26 21:32:36,23.62,51.13,110,518,464,710,664,605,102,0,0,0,0,0 85946,2019-11-26 21:32:56,23.57,51.01,110,517,467,711,665,605,101,0,0,0,0,0 85947,2019-11-26 21:33:16,23.65,50.84,111,517,467,711,665,605,103,0,0,0,0,0 85948,2019-11-26 21:33:36,23.59,50.8,111,518,465,711,665,604,102,0,0,0,0,0 85949,2019-11-26 21:33:56,23.51,50.87,109,519,464,711,666,606,102,0,0,0,0,0 85950,2019-11-26 21:34:16,23.52,51.06,111,518,465,712,665,604,102,0,0,0,0,0 85951,2019-11-26 21:34:36,23.58,50.97,109,518,464,712,665,605,101,0,0,0,0,0 85952,2019-11-26 21:34:56,23.67,50.83,111,518,465,710,666,605,100,0,0,0,0,0 85953,2019-11-26 21:35:16,23.54,50.86,111,517,463,711,664,606,102,0,0,0,0,0 85954,2019-11-26 21:35:36,23.47,50.98,110,518,466,710,665,606,101,0,0,0,0,0 85955,2019-11-26 21:35:56,23.64,50.74,110,517,465,710,665,607,102,0,0,0,0,0 85956,2019-11-26 21:36:16,23.53,50.79,110,516,463,711,664,604,102,0,0,0,0,0 85957,2019-11-26 21:36:36,23.49,50.87,111,518,463,711,666,606,100,0,0,0,0,0 85958,2019-11-26 21:36:56,23.5,51.02,110,518,466,711,667,605,102,0,0,0,0,0 85959,2019-11-26 21:37:16,23.43,50.98,110,518,464,710,665,605,101,0,0,0,0,0 85960,2019-11-26 21:37:36,23.57,51.27,108,519,465,710,664,606,102,0,0,0,0,0 85961,2019-11-26 21:37:56,23.54,51.1,110,518,466,711,664,605,102,0,0,0,0,0 85962,2019-11-26 21:38:16,23.56,50.99,111,519,468,709,665,604,101,0,0,0,0,0 85963,2019-11-26 21:38:36,23.57,50.93,110,518,465,712,665,606,102,0,0,0,0,0 85964,2019-11-26 21:38:56,23.62,50.9,111,517,465,710,665,605,102,0,0,0,0,0 85965,2019-11-26 21:39:16,23.71,51.02,109,518,462,711,665,606,102,0,0,0,0,0 85966,2019-11-26 21:39:36,23.62,50.88,110,518,463,710,664,605,101,0,0,0,0,0 85967,2019-11-26 21:39:56,23.59,50.94,109,519,465,710,664,606,102,0,0,0,0,0 85968,2019-11-26 21:40:16,23.63,51.01,111,518,463,711,664,606,101,0,0,0,0,0 85969,2019-11-26 21:40:36,23.65,50.81,110,519,465,710,665,606,102,0,0,0,0,0 85970,2019-11-26 21:40:56,23.59,50.96,110,519,462,711,666,606,102,0,0,0,0,0 85971,2019-11-26 21:41:16,23.58,50.75,110,519,465,711,665,606,101,0,0,0,0,0 85972,2019-11-26 21:41:36,23.62,50.76,110,518,467,712,666,606,101,0,0,0,0,0 85973,2019-11-26 21:41:56,23.55,50.73,109,518,464,711,665,605,102,0,0,0,0,0 85974,2019-11-26 21:42:16,23.7,50.65,110,519,464,711,664,605,102,0,0,0,0,0 85975,2019-11-26 21:42:36,23.78,50.72,109,518,464,712,665,607,101,0,0,0,0,0 85976,2019-11-26 21:42:56,23.69,50.9,110,518,463,711,666,606,101,0,0,0,0,0 85977,2019-11-26 21:43:16,23.61,50.95,109,518,466,712,666,606,101,0,0,0,0,0 85978,2019-11-26 21:43:36,23.57,51.1,110,519,463,710,665,605,101,0,0,0,0,0 85979,2019-11-26 21:43:56,23.52,51.21,109,519,464,711,664,605,101,0,0,0,0,0 85980,2019-11-26 21:44:16,23.56,51.08,110,519,463,711,666,607,100,0,0,0,0,0 85981,2019-11-26 21:44:36,23.61,51.15,110,518,464,711,664,607,101,0,0,0,0,0 85982,2019-11-26 21:44:56,23.45,51.14,110,518,465,711,666,606,101,0,0,0,0,0 85983,2019-11-26 21:45:16,23.51,51.16,109,518,463,711,665,606,101,0,0,0,0,0 85984,2019-11-26 21:45:36,23.4,51.13,110,518,465,711,665,606,102,0,0,0,0,0 85985,2019-11-26 21:45:56,23.46,51.11,109,518,464,713,666,609,101,0,0,0,0,0 85986,2019-11-26 21:46:16,23.54,51.2,110,519,466,712,666,607,101,0,0,0,0,0 85987,2019-11-26 21:46:36,23.44,51.35,108,518,467,712,665,607,101,0,0,0,0,0 85988,2019-11-26 21:46:56,23.31,51.31,107,519,465,711,666,606,101,0,0,0,0,0 85989,2019-11-26 21:47:16,23.35,51.46,110,518,464,711,665,606,101,0,0,0,0,0 85990,2019-11-26 21:47:36,23.38,51.51,109,520,461,712,665,606,102,0,0,0,0,0 85991,2019-11-26 21:47:56,23.43,51.34,109,519,463,712,666,605,102,0,0,0,0,0 85992,2019-11-26 21:48:16,23.51,51.48,110,519,462,711,666,605,102,0,0,0,0,0 85993,2019-11-26 21:48:36,23.47,51.1,110,520,464,711,665,606,102,0,0,0,0,0 85994,2019-11-26 21:48:56,23.5,51.18,109,519,464,711,666,606,102,0,0,0,0,0 85995,2019-11-26 21:49:16,23.49,51.25,108,519,462,712,666,606,102,0,0,0,0,0 85996,2019-11-26 21:49:36,23.46,51.04,107,519,463,712,664,607,102,0,0,0,0,0 85997,2019-11-26 21:49:56,23.52,50.96,109,519,464,711,666,606,102,0,0,0,0,0 85998,2019-11-26 21:50:16,23.48,51.2,108,519,464,711,666,607,101,0,0,0,0,0 85999,2019-11-26 21:50:36,23.46,51.13,109,519,463,712,664,609,101,0,0,0,0,0 86000,2019-11-26 21:50:56,23.45,51.2,109,519,463,712,667,607,101,0,0,0,0,0 86001,2019-11-26 21:51:16,23.39,51.07,109,519,465,711,664,608,100,0,0,0,0,0 86002,2019-11-26 21:51:36,23.4,51.23,109,519,463,712,666,607,101,0,0,0,0,0 86003,2019-11-26 21:51:56,23.47,51.29,110,519,465,711,666,607,102,0,0,0,0,0 86004,2019-11-26 21:52:16,23.46,51.44,110,520,466,711,665,605,100,0,0,0,0,0 86005,2019-11-26 21:52:36,23.41,51.53,110,518,460,711,665,608,102,0,0,0,0,0 86006,2019-11-26 21:52:56,23.41,51.39,109,519,463,712,666,605,101,0,0,0,0,0 86007,2019-11-26 21:53:16,23.35,51.24,110,519,465,712,666,607,100,0,0,0,0,0 86008,2019-11-26 21:53:36,23.55,51.4,107,519,465,712,665,607,102,0,0,0,0,0 86009,2019-11-26 21:53:56,23.44,51.05,109,520,461,711,666,607,101,0,0,0,0,0 86010,2019-11-26 21:54:16,23.43,51.39,107,519,463,713,666,605,102,0,0,0,0,0 86011,2019-11-26 21:54:36,23.48,51.29,109,518,465,711,666,608,101,0,0,0,0,0 86012,2019-11-26 21:54:57,23.53,51.07,110,519,464,711,666,607,101,0,0,0,0,0 86013,2019-11-26 21:55:16,23.5,50.98,110,520,464,712,665,606,101,0,0,0,0,0 86014,2019-11-26 21:55:36,23.66,50.75,110,520,463,713,666,609,101,0,0,0,0,0 86015,2019-11-26 21:55:56,23.57,50.86,109,520,463,711,667,608,101,0,0,0,0,0 86016,2019-11-26 21:56:16,23.59,51.06,108,520,464,711,666,606,101,0,0,0,0,0 86017,2019-11-26 21:56:36,23.6,51.01,108,520,463,712,666,607,100,0,0,0,0,0 86018,2019-11-26 21:56:56,23.52,51.12,109,520,464,712,666,608,102,0,0,0,0,0 86019,2019-11-26 21:57:16,23.62,51.11,108,520,465,712,667,607,101,0,0,0,0,0 86020,2019-11-26 21:57:36,23.57,50.92,107,519,463,713,666,607,100,0,0,0,0,0 86021,2019-11-26 21:57:56,23.49,50.96,109,519,465,712,665,606,101,0,0,0,0,0 86022,2019-11-26 21:58:16,23.55,51.18,108,520,462,712,667,609,101,0,0,0,0,0 86023,2019-11-26 21:58:36,23.5,51.26,108,519,463,713,666,608,102,0,0,0,0,0 86024,2019-11-26 21:58:56,23.49,51.39,110,519,464,713,666,608,101,1,0,0,0,1 86025,2019-11-26 21:59:16,23.54,51.25,109,520,463,712,666,609,101,1,0,1,0,1 86026,2019-11-26 21:59:36,23.77,51.04,108,520,463,711,666,607,101,1,0,0,0,1 86027,2019-11-26 21:59:56,23.62,50.86,108,520,464,713,666,608,100,0,0,0,0,0 86028,2019-11-26 22:00:16,23.52,50.82,107,520,467,712,667,608,101,0,0,0,0,0 86029,2019-11-26 22:00:36,23.54,50.91,108,519,468,712,667,608,102,0,0,0,0,0 86030,2019-11-26 22:00:56,23.52,51.04,107,519,464,712,668,608,101,0,0,0,0,0 86031,2019-11-26 22:01:16,23.47,51.22,108,520,466,712,667,608,101,0,0,0,0,0 86032,2019-11-26 22:01:36,23.61,51.19,106,517,462,712,668,607,101,0,0,0,0,0 86033,2019-11-26 22:01:56,23.41,50.92,108,520,461,713,667,607,100,0,0,0,0,0 86034,2019-11-26 22:02:16,23.48,50.94,108,521,461,713,666,608,101,0,0,0,0,0 86035,2019-11-26 22:02:36,23.52,51.04,110,519,464,712,666,606,101,0,0,0,0,0 86036,2019-11-26 22:02:56,23.51,51.11,108,520,465,712,665,606,101,0,0,0,0,0 86037,2019-11-26 22:03:16,23.59,51.27,109,519,463,713,666,608,101,0,0,0,0,0 86038,2019-11-26 22:03:36,23.53,51.18,107,520,463,712,667,608,102,0,0,0,0,0 86039,2019-11-26 22:03:56,23.43,51.05,109,521,465,713,666,608,100,0,0,0,0,0 86040,2019-11-26 22:04:16,23.5,50.87,107,520,464,714,666,608,101,0,0,0,0,0 86041,2019-11-26 22:04:36,23.5,51.17,107,520,463,712,667,609,100,0,0,0,0,0 86042,2019-11-26 22:04:56,23.48,51.03,107,520,463,714,668,609,101,0,0,0,0,0 86043,2019-11-26 22:05:16,23.58,51.02,107,519,463,713,667,609,100,0,1,0,0,0 86044,2019-11-26 22:05:36,23.44,51.07,108,520,463,713,668,609,100,0,0,0,0,0 86045,2019-11-26 22:05:57,23.42,51.18,107,520,463,713,668,608,100,0,0,0,0,0 86046,2019-11-26 22:06:18,23.34,51.41,107,521,463,712,666,608,101,0,0,0,0,0 86047,2019-11-26 22:06:38,23.5,51.29,105,520,464,713,667,608,101,0,0,0,0,0 86048,2019-11-26 22:06:57,23.52,51.3,107,520,464,713,666,609,101,0,0,1,0,0 86049,2019-11-26 22:07:17,23.44,51.19,107,520,462,713,667,608,101,0,0,0,0,0 86050,2019-11-26 22:07:37,23.58,51.02,108,520,463,714,667,608,101,0,0,0,0,0 86051,2019-11-26 22:07:57,23.61,51.08,107,520,463,713,665,608,100,0,0,0,0,1 86052,2019-11-26 22:08:18,23.67,51.16,107,520,461,713,667,608,102,1,0,0,0,0 86053,2019-11-26 22:08:38,23.59,50.97,108,520,463,712,666,609,100,0,0,0,0,1 86054,2019-11-26 22:08:57,23.52,50.92,109,520,464,714,665,609,100,0,0,0,0,1 86055,2019-11-26 22:09:17,23.59,50.8,108,521,464,713,668,608,99,0,0,0,0,1 86056,2019-11-26 22:09:38,23.52,50.93,108,519,461,714,667,608,101,0,0,0,0,0 86057,2019-11-26 22:09:58,23.57,51.16,108,521,461,713,666,609,100,0,0,0,0,0 86058,2019-11-26 22:10:18,23.49,51.38,108,520,462,713,665,609,101,0,0,0,0,0 86059,2019-11-26 22:10:37,23.32,51.52,106,520,461,712,668,607,101,0,0,0,0,0 86060,2019-11-26 22:10:58,23.33,51.39,107,520,463,713,667,608,101,0,0,0,0,0 86061,2019-11-26 22:11:18,23.48,51.53,107,520,464,713,667,608,101,0,0,0,0,0 86062,2019-11-26 22:11:37,23.23,51.54,107,520,462,713,668,609,100,0,0,0,0,0 86063,2019-11-26 22:11:58,23.3,51.46,107,520,463,714,669,608,100,0,0,0,0,0 86064,2019-11-26 22:12:17,23.38,51.44,106,520,464,713,666,608,101,0,0,0,0,0 86065,2019-11-26 22:12:37,23.38,51.37,105,519,463,713,667,609,101,0,0,1,0,0 86066,2019-11-26 22:12:57,23.47,51.62,107,520,463,713,666,608,100,0,0,1,0,0 86067,2019-11-26 22:13:18,23.47,51.44,107,520,465,713,665,609,101,0,1,1,0,0 86068,2019-11-26 22:13:38,23.42,51.41,105,520,463,713,667,610,100,0,0,1,0,0 86069,2019-11-26 22:13:57,23.51,51.33,106,519,462,712,668,608,100,0,0,1,0,0 86070,2019-11-26 22:14:18,23.54,51.33,107,521,461,713,665,610,101,0,0,0,0,0 86071,2019-11-26 22:14:38,23.41,51.36,107,521,460,713,666,609,100,0,0,0,0,0 86072,2019-11-26 22:14:58,23.43,51.38,108,522,463,712,668,608,100,0,0,0,0,0 86073,2019-11-26 22:15:17,23.42,51.35,108,520,462,714,667,608,100,0,0,0,0,0 86074,2019-11-26 22:15:38,23.39,51.48,107,521,462,714,668,609,100,0,0,0,0,0 86075,2019-11-26 22:15:58,23.4,51.38,106,521,462,713,668,611,101,0,0,1,0,0 86076,2019-11-26 22:16:17,23.33,51.38,106,521,461,714,667,608,100,0,0,0,0,0 86077,2019-11-26 22:16:37,23.32,51.39,107,521,462,714,666,608,100,0,0,0,0,0 86078,2019-11-26 22:16:57,23.33,51.68,107,521,463,713,667,609,100,0,0,0,0,0 86079,2019-11-26 22:17:17,23.27,51.63,106,520,461,713,668,608,100,0,0,0,0,0 86080,2019-11-26 22:17:37,23.26,51.47,106,521,462,713,667,608,100,0,0,0,0,0 86081,2019-11-26 22:17:58,23.33,51.44,106,521,462,713,667,608,101,0,0,0,0,0 86082,2019-11-26 22:18:17,23.29,51.37,106,521,463,713,666,609,100,0,0,0,0,0 86083,2019-11-26 22:18:37,23.35,51.28,108,521,461,713,668,608,101,0,0,0,0,0 86084,2019-11-26 22:18:58,23.47,51.31,106,521,461,714,667,607,101,0,0,0,0,0 86085,2019-11-26 22:19:17,23.49,51.34,107,521,463,712,667,608,99,0,0,0,0,0 86086,2019-11-26 22:19:37,23.47,51.12,107,521,459,714,667,610,99,0,0,0,0,0 86087,2019-11-26 22:19:57,23.45,51.3,106,522,462,713,668,608,100,0,0,0,0,0 86088,2019-11-26 22:20:17,23.37,51.06,107,521,463,713,668,608,100,0,1,0,0,0 86089,2019-11-26 22:20:38,23.36,51.2,105,521,462,714,667,609,101,0,1,0,0,0 86090,2019-11-26 22:20:58,23.45,51.34,105,521,461,713,667,609,99,0,1,0,0,0 86091,2019-11-26 22:21:17,23.31,51.28,106,522,461,713,669,609,100,0,0,0,0,0 86092,2019-11-26 22:21:38,23.43,51.35,106,522,463,713,666,609,100,0,0,0,0,0 86093,2019-11-26 22:22:18,23.35,51.47,106,521,460,713,668,608,100,0,0,0,0,0 86094,2019-11-26 22:22:37,23.31,51.52,106,521,461,713,667,609,100,0,0,0,0,0 86095,2019-11-26 22:22:57,23.28,51.57,105,522,461,713,667,609,99,0,0,0,0,0 86096,2019-11-26 22:23:18,23.27,51.55,106,522,460,712,668,608,100,0,0,0,0,0 86097,2019-11-26 22:23:38,23.27,51.49,107,522,463,713,666,608,100,0,0,0,0,0 86098,2019-11-26 22:23:57,23.33,51.51,107,521,460,712,666,607,100,0,0,0,0,0 86099,2019-11-26 22:24:17,23.33,51.41,106,521,462,713,666,607,100,0,0,0,0,0 86100,2019-11-26 22:24:37,23.33,51.31,106,522,462,712,665,607,100,0,0,0,0,0 86101,2019-11-26 22:24:57,23.32,51.49,106,522,461,713,666,608,100,0,0,0,0,0 86102,2019-11-26 22:25:17,23.3,51.56,105,521,461,714,666,607,101,0,0,0,0,0 86103,2019-11-26 22:25:37,23.22,51.59,106,522,462,714,666,608,100,0,0,0,0,0 86104,2019-11-26 22:25:58,23.26,51.51,107,522,460,713,666,606,100,0,0,0,0,0 86105,2019-11-26 22:26:17,23.21,51.8,107,522,461,713,667,607,100,0,0,0,0,0 86106,2019-11-26 22:26:37,23.31,51.89,106,522,459,712,666,608,100,0,0,0,0,0 86107,2019-11-26 22:26:57,23.13,51.68,106,522,459,712,666,606,100,0,0,0,0,0 86108,2019-11-26 22:27:18,23.25,51.89,105,523,461,712,667,606,101,0,0,0,0,0 86109,2019-11-26 22:27:37,23.31,51.69,106,522,459,712,666,607,100,0,0,0,0,0 86110,2019-11-26 22:27:57,23.32,51.8,105,521,461,712,666,607,101,0,0,0,0,0 86111,2019-11-26 22:28:17,23.16,51.7,106,522,460,712,666,607,101,0,0,0,0,0 86112,2019-11-26 22:28:37,23.12,51.76,106,522,457,712,665,608,101,0,0,0,0,0 86113,2019-11-26 22:28:57,23.14,51.97,106,522,456,712,665,607,100,0,0,0,0,0 86114,2019-11-26 22:29:18,23.01,51.89,106,522,455,712,666,607,101,0,0,0,0,0 86115,2019-11-26 22:29:38,23.08,51.93,107,522,458,713,664,606,101,0,0,0,0,0 86116,2019-11-26 22:29:57,23.13,51.95,106,522,457,711,665,606,100,0,0,0,0,0 86117,2019-11-26 22:30:17,23.26,51.79,105,522,456,710,665,607,101,0,0,0,0,0 86118,2019-11-26 22:30:38,23.13,51.71,106,522,457,711,664,607,101,0,0,0,0,0 86119,2019-11-26 22:30:58,23.09,51.8,107,523,456,711,665,607,101,0,0,0,0,0 86120,2019-11-26 22:31:17,23.14,51.95,105,523,455,711,664,605,100,0,0,0,0,0 86121,2019-11-26 22:31:37,23.24,51.96,106,523,457,710,664,605,101,0,0,0,0,0 86122,2019-11-26 22:31:57,23.2,51.81,107,521,458,712,664,606,100,0,0,0,0,0 86123,2019-11-26 22:32:18,23.18,51.86,106,522,457,711,664,605,100,0,0,0,0,0 86124,2019-11-26 22:32:37,23.19,51.87,106,522,455,711,665,605,100,0,0,0,0,0 86125,2019-11-26 22:32:57,23.36,51.92,107,522,456,711,663,604,100,0,0,0,0,0 86126,2019-11-26 22:33:18,23.12,51.93,106,522,454,711,663,605,101,0,0,0,0,0 86127,2019-11-26 22:33:37,23.1,52.02,106,522,453,711,664,604,100,0,0,0,0,0 86128,2019-11-26 22:33:57,23.12,52.04,105,523,451,711,662,605,101,0,0,0,0,0 86129,2019-11-26 22:34:18,23.08,52.18,106,523,454,710,663,604,100,0,0,0,0,0 86130,2019-11-26 22:34:37,23.07,52.0,106,521,454,712,663,606,102,0,0,0,0,0 86131,2019-11-26 22:34:57,23.11,52.19,106,523,454,710,664,605,102,0,0,0,0,0 86132,2019-11-26 22:35:17,23.19,52.05,107,523,451,712,663,603,101,0,0,0,0,0 86133,2019-11-26 22:35:38,23.15,52.04,106,522,454,710,662,603,101,0,0,0,0,0 86134,2019-11-26 22:35:58,23.11,52.08,108,522,453,710,663,604,102,0,0,0,0,0 86135,2019-11-26 22:36:17,23.01,52.3,107,523,453,711,663,604,101,0,0,0,0,0 86136,2019-11-26 22:36:38,23.06,52.23,104,522,453,710,662,604,103,0,0,0,0,0 86137,2019-11-26 22:36:58,23.12,52.26,106,524,455,709,662,601,101,0,0,0,0,0 86138,2019-11-26 22:37:18,23.14,52.3,106,523,450,710,663,602,102,0,0,0,0,0 86139,2019-11-26 22:37:37,23.08,52.12,106,522,450,709,660,603,102,0,0,0,0,0 86140,2019-11-26 22:37:58,23.26,52.24,107,522,450,707,661,603,101,0,0,0,0,0 86141,2019-11-26 22:38:17,23.22,52.2,106,523,452,709,662,602,102,0,0,0,0,0 86142,2019-11-26 22:38:37,23.01,52.15,105,523,449,708,663,602,102,0,0,0,0,0 86143,2019-11-26 22:38:57,23.14,52.13,108,523,450,708,662,602,103,0,0,0,0,0 86144,2019-11-26 22:39:17,23.07,52.29,107,522,451,709,661,603,103,0,0,0,0,0 86145,2019-11-26 22:39:37,23.11,52.06,106,523,451,708,662,601,103,0,0,0,0,0 86146,2019-11-26 22:39:58,23.22,52.11,106,521,448,708,662,601,103,0,0,0,0,0 86147,2019-11-26 22:40:17,23.2,51.97,107,523,447,708,662,601,102,0,0,0,0,0 86148,2019-11-26 22:40:37,23.26,52.05,106,522,447,708,662,600,104,0,0,0,0,0 86149,2019-11-26 22:40:57,23.15,52.2,105,523,447,710,660,601,103,0,0,0,0,0 86150,2019-11-26 22:41:17,23.15,52.32,108,523,448,708,661,599,105,0,0,0,0,0 86151,2019-11-26 22:41:37,23.21,52.44,105,522,446,707,661,600,102,0,0,0,0,0 86152,2019-11-26 22:41:57,23.19,52.48,108,523,446,708,661,600,103,0,0,0,0,0 86153,2019-11-26 22:42:17,23.04,52.26,107,522,446,707,661,599,104,0,0,0,0,0 86154,2019-11-26 22:42:37,23.11,52.51,106,522,447,708,661,598,104,0,0,0,0,0 86155,2019-11-26 22:42:57,23.06,52.52,107,524,446,706,660,600,104,0,0,0,0,0 86156,2019-11-26 22:43:17,23.05,52.4,106,523,442,707,660,598,103,0,0,0,0,0 86157,2019-11-26 22:43:38,23.11,52.22,106,523,444,707,658,600,104,0,0,0,0,0 86158,2019-11-26 22:43:57,23.16,52.41,106,523,444,708,659,600,104,0,0,0,0,0 86159,2019-11-26 22:44:17,23.2,52.07,106,523,444,708,659,600,103,0,0,0,0,0 86160,2019-11-26 22:44:37,23.04,52.06,105,524,441,705,660,600,104,0,0,0,0,0 86161,2019-11-26 22:44:57,23.08,52.26,106,524,441,703,657,598,104,0,0,0,0,0 86162,2019-11-26 22:45:17,23.11,52.5,105,523,439,704,658,596,105,0,0,0,0,0 86163,2019-11-26 22:45:38,23.25,52.56,107,523,438,705,658,598,104,0,0,0,0,0 86164,2019-11-26 22:45:58,23.04,52.41,107,524,442,707,658,598,105,0,0,0,0,0 86165,2019-11-26 22:46:17,23.08,52.37,106,523,443,707,657,598,106,0,0,0,0,0 86166,2019-11-26 22:46:37,23.11,52.45,107,524,444,707,659,596,105,0,0,0,0,0 86167,2019-11-26 22:46:57,22.87,52.52,108,524,442,706,658,596,106,0,0,0,0,0 86168,2019-11-26 22:47:17,22.91,52.63,107,525,438,707,657,597,106,0,0,0,0,0 86169,2019-11-26 22:47:38,22.89,52.47,106,524,439,705,658,598,106,0,0,0,0,0 86170,2019-11-26 22:47:57,23.03,52.61,105,523,436,707,658,597,106,0,0,0,0,0 86171,2019-11-26 22:48:17,23.15,52.5,107,524,438,706,656,595,106,0,0,0,0,0 86172,2019-11-26 22:48:37,23.04,52.42,106,525,434,704,656,597,104,0,0,0,0,0 86173,2019-11-26 22:48:57,23.08,52.7,105,524,435,704,657,594,107,0,0,0,0,0 86174,2019-11-26 22:49:17,22.96,52.73,106,522,436,704,657,593,106,0,0,0,0,0 86175,2019-11-26 22:49:38,23.08,52.57,107,523,434,704,656,594,107,0,0,0,0,0 86176,2019-11-26 22:49:57,23.19,52.54,107,523,438,704,656,594,107,0,0,0,0,0 86177,2019-11-26 22:50:18,23.0,52.61,107,524,436,705,654,592,106,0,0,0,0,0 86178,2019-11-26 22:50:38,23.03,52.73,107,524,435,702,653,593,108,0,0,0,0,0 86179,2019-11-26 22:50:57,23.04,52.79,106,523,430,701,654,591,108,0,0,0,0,0 86180,2019-11-26 22:51:17,23.09,52.52,108,524,430,702,656,592,107,0,0,0,0,0 86181,2019-11-26 22:51:37,23.19,52.73,109,522,428,701,654,596,107,0,0,0,0,0 86182,2019-11-26 22:51:57,23.03,52.65,106,522,428,702,654,592,108,0,0,0,0,0 86183,2019-11-26 22:52:18,23.03,52.77,108,525,430,700,652,591,110,0,0,0,0,0 86184,2019-11-26 22:52:37,23.02,52.59,106,524,429,701,654,588,109,0,0,0,0,0 86185,2019-11-26 22:52:57,23.04,52.59,108,523,429,702,655,590,110,0,0,0,0,0 86186,2019-11-26 22:53:17,22.99,52.5,107,523,429,702,653,592,108,0,0,0,1,0 86187,2019-11-26 22:53:37,23.01,52.65,108,523,425,701,653,590,109,0,0,0,1,0 86188,2019-11-26 22:53:57,23.0,52.72,108,522,428,699,654,588,110,0,0,0,0,0 86189,2019-11-26 22:54:17,22.97,52.82,106,525,429,700,651,590,110,0,0,0,0,0 86190,2019-11-26 22:54:37,23.05,52.75,107,524,430,700,652,590,111,0,0,0,0,0 86191,2019-11-26 22:54:57,23.05,52.6,107,524,428,699,653,592,112,0,0,0,0,0 86192,2019-11-26 22:55:18,23.07,52.59,106,523,426,700,652,590,110,0,0,0,0,1 86193,2019-11-26 22:55:38,22.99,52.48,108,525,423,701,653,591,110,0,0,0,0,0 86194,2019-11-26 22:55:57,23.05,52.53,108,524,426,700,651,589,111,0,0,0,0,0 86195,2019-11-26 22:56:17,23.07,52.79,110,522,428,698,651,589,112,0,0,0,0,0 86196,2019-11-26 22:56:37,22.99,52.57,106,523,426,701,652,587,110,0,0,0,0,0 86197,2019-11-26 22:56:57,22.99,52.4,109,524,425,698,652,591,111,0,0,0,0,0 86198,2019-11-26 22:57:17,22.93,52.57,107,524,425,699,650,589,112,0,0,0,0,0 86199,2019-11-26 22:57:37,23.05,52.48,106,524,424,698,651,589,110,0,0,0,0,0 86200,2019-11-26 22:57:58,23.14,52.6,108,524,424,698,652,587,112,0,0,0,0,0 86201,2019-11-26 22:58:17,23.26,52.5,106,523,421,698,653,589,113,0,0,0,0,0 86202,2019-11-26 22:58:37,23.17,52.23,106,524,423,699,652,591,112,0,0,0,0,0 86203,2019-11-26 22:58:57,23.17,52.3,107,523,422,699,650,590,112,0,0,0,0,0 86204,2019-11-26 22:59:17,23.23,52.34,105,524,421,699,650,589,112,0,0,0,0,0 86205,2019-11-26 22:59:38,23.16,52.4,107,524,420,698,652,586,113,0,0,0,0,0 86206,2019-11-26 22:59:58,23.23,52.43,109,524,421,697,651,587,113,0,0,0,0,0 86207,2019-11-26 23:00:17,23.26,52.36,107,522,420,697,651,592,114,0,0,0,0,0 86208,2019-11-26 23:00:37,23.13,52.31,107,524,422,699,651,585,114,0,0,0,0,0 86209,2019-11-26 23:00:57,23.13,52.5,107,525,422,697,650,587,113,0,0,0,0,0 86210,2019-11-26 23:01:17,23.02,52.45,106,524,420,698,650,586,114,0,0,0,0,0 86211,2019-11-26 23:01:37,23.05,52.44,106,524,421,697,652,588,114,0,0,0,0,0 86212,2019-11-26 23:01:57,23.26,52.52,109,524,423,698,651,588,114,0,0,0,0,0 86213,2019-11-26 23:02:17,23.05,52.32,108,525,423,698,652,585,114,0,0,0,0,0 86214,2019-11-26 23:02:37,23.22,51.97,106,525,421,697,648,587,114,0,0,0,0,0 86215,2019-11-26 23:02:57,23.21,52.14,107,523,421,697,651,588,114,0,0,0,0,0 86216,2019-11-26 23:03:17,23.09,52.18,107,524,422,697,652,586,115,0,0,0,0,0 86217,2019-11-26 23:03:37,23.19,52.04,109,523,423,697,651,587,114,0,0,0,0,0 86218,2019-11-26 23:03:57,23.11,52.17,108,525,423,697,647,584,115,0,0,0,0,0 86219,2019-11-26 23:04:18,23.15,52.24,107,524,417,697,651,586,116,0,0,0,0,0 86220,2019-11-26 23:04:37,23.05,52.38,106,524,419,699,649,585,117,0,0,0,0,0 86221,2019-11-26 23:04:57,23.14,52.33,107,523,418,698,650,586,117,0,0,0,0,0 86222,2019-11-26 23:05:17,23.12,52.12,107,523,421,699,650,587,116,0,0,0,0,0 86223,2019-11-26 23:05:37,23.08,52.35,107,523,419,698,648,586,116,0,0,0,0,0 86224,2019-11-26 23:05:57,23.02,52.55,108,525,420,697,650,585,117,0,0,0,0,0 86225,2019-11-26 23:06:17,23.16,52.47,107,524,422,697,650,586,117,0,0,0,0,0 86226,2019-11-26 23:06:37,23.15,52.44,105,524,422,698,649,585,117,0,0,0,0,0 86227,2019-11-26 23:06:57,23.16,51.95,106,526,420,697,651,586,116,0,0,0,0,0 86228,2019-11-26 23:07:17,23.28,52.26,106,523,426,697,650,584,116,0,0,0,0,0 86229,2019-11-26 23:07:37,23.3,52.1,107,525,423,698,649,585,116,0,0,0,0,0 86230,2019-11-26 23:07:57,23.21,52.08,107,524,420,696,650,584,118,0,0,0,0,0 86231,2019-11-26 23:08:17,23.15,51.96,106,523,422,696,649,585,116,0,0,0,0,0 86232,2019-11-26 23:08:37,23.11,52.16,104,524,420,698,650,586,118,0,0,0,0,0 86233,2019-11-26 23:08:57,23.1,52.23,105,524,421,697,649,586,119,0,0,0,0,0 86234,2019-11-26 23:09:17,23.16,52.44,106,523,421,698,650,583,119,0,0,0,0,0 86235,2019-11-26 23:09:37,23.05,52.34,106,524,420,697,650,583,120,0,0,0,0,0 86236,2019-11-26 23:09:57,23.02,52.45,107,525,422,695,650,585,119,0,0,0,0,0 86237,2019-11-26 23:10:17,23.0,52.34,107,525,418,696,650,586,118,0,0,0,0,0 86238,2019-11-26 23:10:38,23.15,52.32,107,525,417,696,648,585,118,0,0,0,0,0 86239,2019-11-26 23:10:57,22.99,52.38,107,525,419,698,649,586,119,0,0,0,0,0 86240,2019-11-26 23:11:17,23.12,52.49,106,523,421,697,650,585,120,0,0,0,0,0 86241,2019-11-26 23:11:37,23.01,52.37,105,525,420,699,649,585,118,0,0,0,0,0 86242,2019-11-26 23:11:57,23.02,52.52,106,525,420,697,649,585,119,0,0,0,0,0 86243,2019-11-26 23:12:17,23.1,52.51,106,525,419,698,648,584,119,0,0,0,0,0 86244,2019-11-26 23:12:37,23.09,52.39,106,524,414,696,649,584,119,0,0,0,0,0 86245,2019-11-26 23:12:57,22.96,52.43,107,525,420,695,647,583,120,0,0,0,0,0 86246,2019-11-26 23:13:17,22.98,52.28,106,525,420,697,647,585,120,0,0,0,0,0 86247,2019-11-26 23:13:37,23.03,52.37,106,526,420,695,649,584,121,0,0,0,0,0 86248,2019-11-26 23:13:57,22.95,52.29,105,523,420,696,648,587,121,0,0,0,0,0 86249,2019-11-26 23:14:18,23.03,52.31,104,524,422,697,649,585,120,0,0,0,0,0 86250,2019-11-26 23:14:37,23.02,52.27,104,524,420,696,649,586,120,0,0,0,0,0 86251,2019-11-26 23:14:57,22.93,51.94,105,525,419,695,650,584,118,0,0,0,0,0 86252,2019-11-26 23:15:17,23.08,52.17,106,524,421,698,650,587,120,0,0,0,0,0 86253,2019-11-26 23:15:37,23.08,52.08,104,524,423,697,650,586,121,0,0,0,0,0 86254,2019-11-26 23:15:57,23.15,52.05,105,524,421,696,649,585,122,0,0,0,0,0 86255,2019-11-26 23:16:17,23.12,52.22,106,524,420,699,650,585,121,0,0,0,0,0 86256,2019-11-26 23:16:37,23.12,52.32,105,524,420,697,651,586,122,0,0,0,0,0 86257,2019-11-26 23:16:57,22.99,52.32,106,524,421,697,650,586,123,0,0,0,0,0 86258,2019-11-26 23:17:17,23.12,52.41,104,524,420,696,649,584,121,0,0,0,0,0 86259,2019-11-26 23:17:37,23.08,52.11,105,526,422,697,649,584,122,0,0,0,0,0 86260,2019-11-26 23:17:57,23.15,52.17,104,525,420,695,649,584,122,0,0,0,0,0 86261,2019-11-26 23:18:17,23.14,52.24,104,523,419,697,649,585,123,0,0,0,0,0 86262,2019-11-26 23:18:37,23.01,52.21,105,526,417,696,652,584,123,0,0,0,0,0 86263,2019-11-26 23:18:57,22.99,52.23,105,524,422,694,649,585,121,0,0,0,0,0 86264,2019-11-26 23:19:17,23.09,52.29,106,525,419,696,649,585,124,0,0,0,0,0 86265,2019-11-26 23:19:37,23.05,52.3,106,526,420,696,650,585,121,0,0,0,0,0 86266,2019-11-26 23:19:57,22.96,52.3,105,525,423,696,649,585,121,0,0,0,0,0 86267,2019-11-26 23:20:17,22.95,52.21,104,524,421,696,651,584,121,0,0,0,0,0 86268,2019-11-26 23:20:38,23.02,52.11,104,525,419,695,648,585,122,0,0,0,0,0 86269,2019-11-26 23:20:57,23.03,52.23,104,525,419,695,649,586,122,0,0,0,0,0 86270,2019-11-26 23:21:17,23.02,52.24,104,526,418,698,649,585,122,0,0,0,0,0 86271,2019-11-26 23:21:37,22.96,52.26,105,525,422,695,649,585,124,0,0,0,0,0 86272,2019-11-26 23:21:57,22.96,52.36,106,526,417,697,647,583,123,0,0,0,0,0 86273,2019-11-26 23:22:17,22.89,52.17,106,525,420,696,647,582,123,0,0,0,0,0 86274,2019-11-26 23:22:37,22.95,52.04,104,525,420,697,648,584,123,0,0,0,0,0 86275,2019-11-26 23:22:57,23.09,52.2,106,526,422,697,648,585,124,0,0,0,0,0 86276,2019-11-26 23:23:17,23.01,52.22,105,524,417,696,649,583,124,0,0,0,0,0 86277,2019-11-26 23:23:37,22.99,52.19,105,525,414,696,648,582,125,0,0,0,0,0 86278,2019-11-26 23:23:57,22.87,51.99,106,524,416,695,648,585,124,0,0,0,0,0 86279,2019-11-26 23:24:17,22.99,52.32,105,524,417,697,647,583,124,0,0,0,0,0 86280,2019-11-26 23:24:37,22.91,52.27,105,526,422,696,649,583,125,0,0,0,0,0 86281,2019-11-26 23:24:57,23.06,52.2,105,525,420,695,647,586,124,0,0,0,0,0 86282,2019-11-26 23:25:17,23.02,52.2,106,526,419,697,648,585,124,0,0,0,0,0 86283,2019-11-26 23:25:37,22.96,52.09,106,525,422,694,650,583,125,0,0,0,0,0 86284,2019-11-26 23:25:57,22.89,52.55,104,525,418,696,648,584,125,0,0,0,0,0 86285,2019-11-26 23:26:17,22.85,52.35,105,526,416,695,645,583,126,0,0,0,0,0 86286,2019-11-26 23:26:37,22.99,52.29,105,526,418,696,648,582,125,0,0,0,0,0 86287,2019-11-26 23:26:57,23.03,52.47,106,526,416,695,649,584,126,0,0,0,0,0 86288,2019-11-26 23:27:17,23.15,52.59,106,525,418,696,648,583,124,0,0,0,0,0 86289,2019-11-26 23:27:37,22.96,52.23,103,525,415,694,649,585,125,0,0,0,0,0 86290,2019-11-26 23:27:57,22.86,52.46,107,525,418,695,647,583,125,0,0,0,0,0 86291,2019-11-26 23:28:17,22.78,52.34,106,526,418,696,648,584,124,0,0,0,0,0 86292,2019-11-26 23:28:37,22.9,52.43,105,525,419,696,648,585,126,0,0,0,0,0 86293,2019-11-26 23:28:57,22.95,52.43,105,525,420,696,649,583,127,0,0,0,0,0 86294,2019-11-26 23:29:17,22.97,52.36,104,526,424,695,648,583,126,0,0,0,0,0 86295,2019-11-26 23:29:38,22.98,52.16,106,524,420,694,649,582,127,0,0,0,0,0 86296,2019-11-26 23:29:57,23.06,52.07,104,525,419,695,647,582,125,0,0,0,0,0 86297,2019-11-26 23:30:17,23.09,52.08,103,525,422,694,650,581,126,0,0,0,0,0 86298,2019-11-26 23:30:37,22.97,51.86,105,524,419,694,649,582,127,0,0,0,0,0 86299,2019-11-26 23:30:57,23.0,52.16,106,525,418,693,646,581,125,0,0,0,0,0 86300,2019-11-26 23:31:17,22.94,52.13,108,525,419,694,647,583,127,0,0,0,0,0 86301,2019-11-26 23:31:38,22.94,52.09,104,524,416,696,648,582,126,0,0,0,0,0 86302,2019-11-26 23:31:57,22.96,52.12,106,527,416,693,647,585,126,0,0,0,0,0 86303,2019-11-26 23:32:17,22.9,52.02,105,524,418,696,648,582,126,0,0,0,0,0 86304,2019-11-26 23:32:37,23.02,52.12,105,525,423,695,647,582,127,0,0,0,0,0 86305,2019-11-26 23:32:57,22.95,52.25,105,524,418,696,649,582,127,0,0,0,0,0 86306,2019-11-26 23:33:17,23.05,52.1,104,524,417,696,649,581,126,0,0,0,0,0 86307,2019-11-26 23:33:37,22.73,52.24,105,525,418,695,648,582,127,0,0,0,0,0 86308,2019-11-26 23:33:57,22.92,52.49,105,524,420,695,646,583,126,0,0,0,0,0 86309,2019-11-26 23:34:17,22.85,52.24,105,525,419,694,647,582,126,0,0,0,0,0 86310,2019-11-26 23:34:37,23.03,52.12,104,524,417,694,648,584,126,0,0,0,0,0 86311,2019-11-26 23:34:57,22.92,52.15,106,524,421,695,646,582,127,0,0,0,0,0 86312,2019-11-26 23:35:17,22.97,52.12,104,525,418,695,649,582,126,0,0,0,0,0 86313,2019-11-26 23:35:37,22.92,52.27,106,524,422,696,647,582,126,0,0,0,0,0 86314,2019-11-26 23:35:57,22.92,52.15,104,527,421,695,647,583,126,0,0,0,0,0 86315,2019-11-26 23:36:17,22.92,52.01,105,524,421,695,648,584,127,0,0,0,0,0 86316,2019-11-26 23:36:37,22.99,52.04,107,525,422,696,648,582,128,0,0,0,0,0 86317,2019-11-26 23:36:57,23.04,52.08,103,525,420,695,649,582,129,0,0,0,0,0 86318,2019-11-26 23:37:17,22.88,51.93,104,525,420,693,646,583,127,0,0,0,0,0 86319,2019-11-26 23:37:37,23.1,51.87,104,525,419,694,646,584,128,0,0,0,0,0 86320,2019-11-26 23:37:57,23.08,52.0,105,525,418,694,648,583,129,0,0,0,0,0 86321,2019-11-26 23:38:17,23.1,52.03,106,526,419,695,649,582,129,0,0,0,0,0 86322,2019-11-26 23:38:37,23.1,52.09,104,525,419,695,648,583,127,0,0,0,0,0 86323,2019-11-26 23:38:57,22.93,52.22,105,525,419,695,647,582,128,0,0,0,0,0 86324,2019-11-26 23:39:17,23.0,52.48,106,526,417,695,646,582,127,0,0,0,0,0 86325,2019-11-26 23:39:37,23.03,52.36,106,525,423,696,648,582,127,0,0,0,0,0 86326,2019-11-26 23:39:57,22.98,52.06,106,524,421,696,646,581,125,0,0,0,0,0 86327,2019-11-26 23:40:17,22.98,52.16,105,526,422,694,647,584,127,1,0,0,0,0 86328,2019-11-26 23:40:37,23.04,52.02,105,525,420,695,648,583,129,0,0,0,0,0 86329,2019-11-26 23:40:57,22.97,51.99,104,524,420,695,648,580,129,0,0,0,0,0 86330,2019-11-26 23:41:17,22.99,52.16,106,524,423,694,646,583,127,0,0,0,0,0 86331,2019-11-26 23:41:37,22.86,52.42,103,525,417,695,647,583,129,0,0,0,0,0 86332,2019-11-26 23:41:57,22.87,52.27,104,523,420,694,647,581,129,0,0,0,0,0 86333,2019-11-26 23:42:17,23.08,52.18,105,524,418,695,646,582,129,0,0,0,0,0 86334,2019-11-26 23:42:37,22.88,52.15,105,526,418,693,646,580,129,0,0,0,0,0 86335,2019-11-26 23:42:57,22.96,52.2,106,523,417,695,645,577,130,0,0,0,0,0 86336,2019-11-26 23:43:17,22.93,51.98,105,525,417,692,647,579,130,0,0,0,0,0 86337,2019-11-26 23:43:38,22.98,51.85,104,525,420,694,646,578,128,0,0,0,0,1 86338,2019-11-26 23:43:57,23.16,52.0,105,526,418,693,645,579,128,1,0,0,0,0 86339,2019-11-26 23:44:17,23.18,51.78,105,526,422,693,646,582,130,0,0,0,0,0 86340,2019-11-26 23:44:37,23.1,52.01,104,526,423,694,647,583,130,0,0,0,0,0 86341,2019-11-26 23:44:57,22.97,51.72,105,525,419,693,649,583,130,0,0,0,0,0 86342,2019-11-26 23:45:17,22.91,51.95,104,525,419,695,646,581,129,0,0,0,0,0 86343,2019-11-26 23:45:37,23.0,52.02,105,525,421,695,648,582,128,0,0,0,0,0 86344,2019-11-26 23:45:57,23.05,52.19,106,524,419,695,648,583,129,0,0,0,0,0 86345,2019-11-26 23:46:17,23.0,52.12,106,525,417,693,647,582,129,0,0,0,0,0 86346,2019-11-26 23:46:37,23.02,52.14,106,527,416,694,646,581,129,0,0,0,0,0 86347,2019-11-26 23:46:57,22.96,51.98,103,527,417,693,645,580,130,0,0,0,0,0 86348,2019-11-26 23:47:17,22.96,52.09,104,526,420,694,646,582,131,0,0,0,0,0 86349,2019-11-26 23:47:37,22.99,52.07,105,525,423,694,646,582,129,0,0,0,0,0 86350,2019-11-26 23:47:57,23.06,52.16,106,525,421,692,648,581,130,0,0,0,0,0 86351,2019-11-26 23:48:17,23.09,52.11,104,524,420,694,646,582,130,0,0,0,0,1 86352,2019-11-26 23:48:37,23.04,52.02,105,524,421,695,643,579,130,1,0,0,0,0 86353,2019-11-26 23:48:57,23.06,52.09,105,525,418,693,645,584,130,0,0,0,0,0 86354,2019-11-26 23:49:17,22.94,52.13,105,527,420,694,644,582,130,0,0,0,0,0 86355,2019-11-26 23:49:37,22.91,52.17,104,524,418,693,645,581,132,0,0,0,0,0 86356,2019-11-26 23:49:57,23.03,52.18,107,525,419,692,645,580,131,0,0,1,0,0 86357,2019-11-26 23:50:17,22.9,52.05,106,526,422,691,647,582,130,0,0,1,0,0 86358,2019-11-26 23:50:37,22.92,52.23,105,525,419,693,647,582,130,0,0,1,0,0 86359,2019-11-26 23:50:57,22.93,52.42,105,524,423,695,647,583,130,0,0,0,0,0 86360,2019-11-26 23:51:17,22.81,52.05,105,525,422,695,648,583,128,0,0,0,0,0 86361,2019-11-26 23:51:37,22.83,52.19,107,523,419,694,647,579,130,0,0,0,0,0 86362,2019-11-26 23:51:57,22.78,52.19,105,523,417,693,645,580,131,0,0,0,0,0 86363,2019-11-26 23:52:17,23.02,52.17,106,527,416,693,646,583,130,0,0,0,0,0 86364,2019-11-26 23:52:37,23.01,52.29,106,526,419,693,646,577,131,0,0,0,0,0 86365,2019-11-26 23:52:57,22.87,52.25,106,526,422,692,646,581,129,0,0,0,0,0 86366,2019-11-26 23:53:17,22.94,52.05,105,524,420,695,644,580,130,0,0,0,0,0 86367,2019-11-26 23:53:37,23.06,52.39,104,525,418,696,645,582,130,0,0,0,0,0 86368,2019-11-26 23:53:57,22.94,52.0,106,525,420,693,646,580,132,0,0,0,0,0 86369,2019-11-26 23:54:17,23.05,52.23,106,526,417,693,646,580,130,0,0,0,0,0 86370,2019-11-26 23:54:37,22.98,51.94,106,524,419,692,645,579,131,0,0,0,0,0 86371,2019-11-26 23:54:57,23.0,52.15,106,525,418,692,645,581,129,0,0,0,0,0 86372,2019-11-26 23:55:17,22.9,52.38,106,526,418,692,647,582,130,0,0,0,0,0 86373,2019-11-26 23:55:37,22.87,52.14,106,523,416,693,646,579,131,0,0,0,0,0 86374,2019-11-26 23:55:57,22.89,52.13,106,524,416,693,648,580,132,0,0,0,0,0 86375,2019-11-26 23:56:17,22.77,52.12,105,526,417,694,646,579,129,0,0,0,0,0 86376,2019-11-26 23:56:37,22.79,52.17,107,526,419,695,647,578,130,0,0,0,0,0 86377,2019-11-26 23:56:57,22.75,51.98,105,523,426,696,646,581,127,0,0,0,0,0 86378,2019-11-26 23:57:17,22.74,52.12,104,523,424,697,649,584,127,0,0,0,0,0 86379,2019-11-26 23:57:37,22.58,51.95,103,522,427,697,649,587,126,0,0,0,0,0 86380,2019-11-26 23:57:57,22.49,51.82,104,523,427,697,650,585,126,0,0,0,0,0 86381,2019-11-26 23:58:17,22.62,52.26,104,524,432,696,649,585,128,0,0,0,0,0 86382,2019-11-26 23:58:37,22.51,52.17,103,523,428,697,649,584,127,0,0,0,0,0 86383,2019-11-26 23:58:57,22.55,52.25,104,524,428,696,650,585,126,0,0,0,0,0 86384,2019-11-26 23:59:17,22.51,52.3,102,524,429,695,652,587,126,0,0,0,0,0 86385,2019-11-26 23:59:37,22.42,52.28,105,524,433,697,650,584,125,0,0,0,0,0 86386,2019-11-26 23:59:57,22.56,52.25,104,522,435,698,650,587,125,0,0,0,0,0 86387,2019-11-27 00:00:17,22.62,52.2,101,523,430,696,652,587,125,0,0,0,0,0 86388,2019-11-27 00:00:37,22.53,52.36,104,522,432,696,650,586,126,0,0,0,0,0 86389,2019-11-27 00:00:57,22.34,52.15,103,522,434,698,652,587,126,0,0,0,0,0 86390,2019-11-27 00:01:17,22.42,52.22,104,521,432,697,650,586,127,0,0,0,0,0 86391,2019-11-27 00:01:37,22.36,52.34,102,521,435,698,653,587,125,0,0,0,0,0 86392,2019-11-27 00:01:57,22.41,52.38,105,522,434,699,653,587,126,0,0,0,0,0 86393,2019-11-27 00:02:17,22.35,52.33,103,521,433,698,651,589,125,0,0,0,0,0 86394,2019-11-27 00:02:37,22.35,52.2,103,522,434,698,653,589,125,0,0,0,0,0 86395,2019-11-27 00:02:57,22.27,52.19,103,524,436,698,652,592,124,0,0,0,0,0 86396,2019-11-27 00:03:17,22.27,52.22,101,521,436,699,651,591,124,0,0,0,0,0 86397,2019-11-27 00:03:37,22.2,52.27,102,523,434,699,654,588,123,0,0,0,0,0 86398,2019-11-27 00:03:57,22.23,52.37,101,523,434,699,654,589,125,0,0,0,0,0 86399,2019-11-27 00:04:17,22.24,52.31,102,523,434,700,651,590,123,0,0,0,0,0 86400,2019-11-27 00:04:37,22.3,52.29,102,521,437,700,653,589,123,0,0,0,0,0 86401,2019-11-27 00:04:57,22.12,52.3,102,523,440,699,656,590,123,0,0,0,0,0 86402,2019-11-27 00:05:17,22.24,52.58,102,522,434,700,654,589,121,0,0,0,0,0 86403,2019-11-27 00:05:37,22.24,52.43,103,522,439,701,655,589,122,0,0,0,0,0 86404,2019-11-27 00:05:57,22.21,52.48,102,521,440,700,653,592,123,0,0,0,0,0 86405,2019-11-27 00:06:17,22.2,52.31,103,521,438,700,653,591,123,0,0,0,0,0 86406,2019-11-27 00:06:37,22.12,52.24,101,522,441,702,653,591,121,0,0,0,0,0 86407,2019-11-27 00:06:57,22.2,52.4,104,521,440,700,655,590,120,0,0,0,0,0 86408,2019-11-27 00:07:17,22.23,52.52,101,523,440,700,657,588,122,0,0,0,0,0 86409,2019-11-27 00:07:37,22.06,52.38,102,524,442,700,656,590,120,0,0,0,0,0 86410,2019-11-27 00:07:57,22.21,52.48,100,523,439,701,654,591,123,0,0,0,0,0 86411,2019-11-27 00:08:17,22.15,52.39,101,521,443,700,653,593,123,0,0,0,0,0 86412,2019-11-27 00:08:37,22.25,52.22,101,521,446,702,655,592,120,0,0,0,0,0 86413,2019-11-27 00:08:57,22.15,52.43,99,522,446,702,655,593,120,0,0,0,0,0 86414,2019-11-27 00:09:17,22.09,52.5,101,521,445,700,656,594,118,0,0,0,0,0 86415,2019-11-27 00:09:37,22.02,52.55,102,522,445,704,656,590,119,0,0,0,0,0 86416,2019-11-27 00:09:57,21.99,52.48,101,521,446,703,656,593,119,0,0,0,0,0 86417,2019-11-27 00:10:17,21.98,52.31,100,521,446,703,655,596,120,0,0,0,0,0 86418,2019-11-27 00:10:37,21.99,52.36,100,521,447,703,657,596,119,0,0,0,0,0 86419,2019-11-27 00:10:57,21.95,52.17,100,522,449,703,658,595,117,0,0,0,0,0 86420,2019-11-27 00:11:17,22.06,52.02,98,520,449,705,657,594,119,0,0,0,0,0 86421,2019-11-27 00:11:37,22.18,52.18,100,521,449,705,659,595,118,0,0,0,0,0 86422,2019-11-27 00:11:57,21.95,51.99,99,523,452,704,658,595,118,0,0,0,0,0 86423,2019-11-27 00:12:17,21.92,52.39,99,521,449,705,657,596,117,0,0,0,0,0 86424,2019-11-27 00:12:37,21.89,52.52,100,521,452,706,659,599,120,0,0,0,0,0 86425,2019-11-27 00:12:57,21.83,52.46,99,522,454,706,660,598,117,0,0,0,0,0 86426,2019-11-27 00:13:17,22.02,52.35,101,521,453,707,659,597,118,0,0,0,0,0 86427,2019-11-27 00:13:37,21.6,52.46,98,521,454,705,660,601,115,0,0,0,0,0 86428,2019-11-27 00:13:57,21.64,52.7,100,520,454,705,660,597,116,0,0,0,0,0 86429,2019-11-27 00:14:17,21.64,52.55,96,522,454,705,662,600,116,0,0,0,0,0 86430,2019-11-27 00:14:37,21.61,52.7,98,522,460,706,662,600,114,0,0,0,0,0 86431,2019-11-27 00:14:57,21.68,52.72,99,522,461,708,661,600,114,0,0,0,0,0 86432,2019-11-27 00:15:17,21.61,52.55,97,520,458,707,660,601,114,0,0,0,0,0 86433,2019-11-27 00:15:37,21.74,52.44,98,519,459,706,661,598,115,0,0,0,0,0 86434,2019-11-27 00:15:57,21.7,52.4,96,521,457,708,661,597,112,0,0,0,0,0 86435,2019-11-27 00:16:17,21.66,52.41,100,521,460,707,662,602,115,0,0,0,0,0 86436,2019-11-27 00:16:37,21.85,52.44,98,519,459,707,662,599,114,0,0,0,0,0 86437,2019-11-27 00:16:57,21.76,52.21,99,520,457,709,662,601,112,0,0,0,0,0 86438,2019-11-27 00:17:17,21.76,52.28,97,521,461,709,663,601,111,0,0,0,0,0 86439,2019-11-27 00:17:37,21.78,52.4,97,522,462,707,663,600,113,0,0,0,0,0 86440,2019-11-27 00:17:57,21.61,52.67,97,520,462,710,662,601,113,0,0,0,0,0 86441,2019-11-27 00:18:17,21.59,52.67,98,522,465,709,663,603,114,0,0,0,0,0 86442,2019-11-27 00:18:37,21.55,52.83,97,520,464,711,663,603,114,0,0,0,0,0 86443,2019-11-27 00:18:57,21.49,52.64,99,520,466,709,665,605,112,0,0,0,0,0 86444,2019-11-27 00:19:17,21.52,52.61,97,520,469,709,664,604,112,0,0,0,0,0 86445,2019-11-27 00:19:37,21.62,52.76,97,518,467,708,663,605,112,0,0,0,0,0 86446,2019-11-27 00:19:57,21.64,52.84,94,522,467,711,664,606,113,0,0,0,0,0 86447,2019-11-27 00:20:17,21.47,52.66,95,521,470,711,664,603,113,0,0,0,0,0 86448,2019-11-27 00:20:37,21.48,52.81,95,519,470,710,665,602,113,0,0,0,0,0 86449,2019-11-27 00:20:57,21.41,52.71,95,519,466,711,665,605,112,0,1,0,0,0 86450,2019-11-27 00:21:17,21.38,52.53,97,522,471,710,665,602,114,0,1,0,0,0 86451,2019-11-27 00:21:37,21.43,52.48,96,522,472,713,667,605,112,0,0,0,0,0 86452,2019-11-27 00:21:57,21.45,52.54,97,519,473,715,666,607,111,0,0,0,0,0 86453,2019-11-27 00:22:17,21.41,52.69,94,521,471,712,668,608,109,0,0,0,0,0 86454,2019-11-27 00:22:37,21.38,52.69,93,521,474,714,668,606,110,0,0,0,0,0 86455,2019-11-27 00:22:57,21.4,52.35,94,520,475,712,670,603,110,0,0,0,0,0 86456,2019-11-27 00:23:17,21.31,52.39,98,519,472,712,667,607,110,0,0,0,0,0 86457,2019-11-27 00:23:37,21.47,52.34,95,520,472,714,667,603,111,0,0,0,0,0 86458,2019-11-27 00:23:57,21.39,52.13,95,520,474,712,667,608,112,0,0,0,0,0 86459,2019-11-27 00:24:17,21.39,52.55,95,521,475,716,667,610,112,0,0,0,0,0 86460,2019-11-27 00:24:37,21.36,52.74,96,520,476,713,671,608,109,0,0,0,0,0 86461,2019-11-27 00:24:57,21.24,52.64,95,522,474,713,666,608,108,0,0,0,0,0 86462,2019-11-27 00:25:17,21.39,52.68,95,519,478,715,668,610,109,0,0,0,0,0 86463,2019-11-27 00:25:37,21.37,52.82,96,519,478,717,668,609,111,0,0,0,0,0 86464,2019-11-27 00:25:57,21.31,52.5,93,522,477,715,671,612,109,0,0,0,0,0 86465,2019-11-27 00:26:17,21.25,52.68,96,517,479,714,670,610,110,0,0,0,0,0 86466,2019-11-27 00:26:37,21.15,52.48,92,524,479,712,671,608,106,0,0,0,0,0 86467,2019-11-27 00:26:57,21.15,52.27,94,522,478,716,672,608,110,0,0,0,0,0 86468,2019-11-27 00:27:17,21.12,52.83,95,522,480,716,672,613,112,0,0,0,0,0 86469,2019-11-27 00:27:37,21.11,52.74,96,520,482,715,672,612,108,0,0,0,0,0 86470,2019-11-27 00:27:57,21.17,52.58,94,519,480,716,671,612,106,0,0,0,0,0 86471,2019-11-27 00:28:17,21.17,52.61,95,520,483,716,670,613,108,0,0,0,0,0 86472,2019-11-27 00:28:37,21.18,52.53,94,522,479,718,672,612,109,0,0,0,0,0 86473,2019-11-27 00:28:57,21.04,52.89,95,523,482,717,670,610,107,0,0,0,0,0 86474,2019-11-27 00:29:17,21.09,52.73,93,522,478,717,670,611,107,0,0,0,0,0 86475,2019-11-27 00:29:37,20.92,53.04,96,518,480,718,669,611,109,0,0,1,0,0 86476,2019-11-27 00:29:57,20.92,53.45,93,520,484,716,671,609,108,0,0,1,0,0 86477,2019-11-27 00:30:17,20.82,52.98,93,521,480,716,672,609,109,0,0,0,0,0 86478,2019-11-27 00:30:37,20.9,53.13,96,520,482,716,673,609,110,0,0,0,0,0 86479,2019-11-27 00:30:57,20.84,53.08,96,521,483,716,675,616,107,0,0,0,0,0 86480,2019-11-27 00:31:17,20.95,53.35,94,520,489,717,676,610,106,0,0,0,0,0 86481,2019-11-27 00:31:37,20.62,53.08,91,519,485,719,673,612,107,0,0,0,0,0 86482,2019-11-27 00:31:57,20.79,52.98,94,520,482,718,675,616,105,0,0,0,0,0 86483,2019-11-27 00:32:17,20.64,53.05,96,520,485,721,674,618,110,0,0,0,0,0 86484,2019-11-27 00:32:37,20.73,53.07,97,521,490,718,675,622,106,0,0,0,0,0 86485,2019-11-27 00:32:57,20.77,53.06,95,521,486,723,677,617,109,0,0,0,0,0 86486,2019-11-27 00:33:17,20.69,53.12,92,520,487,717,678,613,103,0,0,0,0,0 86487,2019-11-27 00:33:37,20.65,53.27,91,519,492,717,674,616,99,0,0,0,0,0 86488,2019-11-27 00:33:57,20.81,53.2,96,517,489,718,676,612,106,0,0,0,0,0 86489,2019-11-27 00:34:17,20.68,52.93,94,516,488,719,673,616,109,0,0,0,0,0 86490,2019-11-27 00:34:37,20.6,53.41,91,519,485,718,674,623,102,0,0,0,0,0 86491,2019-11-27 00:34:57,20.84,53.24,92,518,489,723,674,616,105,0,0,0,0,0 86492,2019-11-27 00:35:17,20.61,53.22,93,519,488,723,677,618,108,0,0,0,0,0 86493,2019-11-27 00:35:37,20.55,53.23,89,524,494,717,672,619,106,0,0,0,0,0 86494,2019-11-27 00:35:57,20.57,52.96,88,520,493,721,676,618,105,0,0,0,0,0 86495,2019-11-27 00:36:17,20.63,52.93,93,521,496,720,674,614,105,0,0,0,0,0 86496,2019-11-27 00:36:37,20.73,53.16,92,520,492,721,672,617,106,0,0,0,0,0 86497,2019-11-27 00:36:57,20.64,52.98,93,521,491,717,677,620,107,0,0,0,0,0 86498,2019-11-27 00:37:17,20.5,53.14,92,522,496,720,676,617,104,0,0,0,0,0 86499,2019-11-27 00:37:37,20.55,52.99,91,519,492,720,678,620,105,0,0,0,0,0 86500,2019-11-27 00:37:57,20.67,52.86,87,519,495,719,675,620,106,0,0,0,0,0 86501,2019-11-27 00:38:17,20.67,52.9,89,523,491,721,679,619,105,0,0,0,0,0 86502,2019-11-27 00:38:37,20.69,52.99,92,520,492,724,678,619,107,0,0,0,0,0 86503,2019-11-27 00:38:57,20.46,53.18,91,516,489,724,682,622,102,0,1,0,0,0 86504,2019-11-27 00:39:17,20.54,52.73,94,515,493,723,677,623,103,0,1,0,0,0 86505,2019-11-27 00:39:37,20.58,53.1,91,519,494,726,680,618,108,0,0,0,0,0 86506,2019-11-27 00:39:57,20.45,53.19,89,520,497,726,679,618,104,0,0,0,0,0 86507,2019-11-27 00:40:17,20.46,53.09,90,522,499,722,676,620,105,0,0,0,0,0 86508,2019-11-27 00:40:37,20.28,53.05,90,518,492,719,678,622,103,0,0,0,0,0 86509,2019-11-27 00:40:57,20.46,52.95,94,519,497,721,681,619,101,0,0,0,0,0 86510,2019-11-27 00:41:17,20.51,52.99,92,519,496,722,678,620,106,0,0,0,0,0 86511,2019-11-27 00:41:37,20.75,52.55,91,522,494,723,674,621,107,0,0,0,0,0 86512,2019-11-27 00:41:57,20.7,52.68,89,521,494,723,679,621,100,0,0,0,0,0 86513,2019-11-27 00:42:17,20.56,53.13,91,522,494,726,677,620,101,0,0,0,0,0 86514,2019-11-27 00:42:37,20.48,53.08,92,520,494,725,679,619,104,0,0,0,0,0 86515,2019-11-27 00:42:57,20.38,52.7,87,520,498,725,675,622,106,0,0,0,0,0 86516,2019-11-27 00:43:17,20.36,52.73,89,519,498,721,677,619,107,0,0,0,0,0 86517,2019-11-27 00:43:37,20.47,52.67,91,519,493,720,677,616,105,0,0,0,0,0 86518,2019-11-27 00:43:57,20.62,52.75,90,519,492,722,675,619,105,0,0,0,0,0 86519,2019-11-27 00:44:17,20.53,52.6,86,519,495,724,677,619,102,0,0,0,0,0 86520,2019-11-27 00:44:37,20.51,52.61,87,516,498,723,679,622,104,0,0,0,0,0 86521,2019-11-27 00:44:57,20.49,52.65,90,519,499,724,678,618,106,0,0,0,0,0 86522,2019-11-27 00:45:17,20.3,52.92,85,518,496,722,676,618,104,0,0,0,0,0 86523,2019-11-27 00:45:37,20.45,52.99,92,518,493,724,678,618,105,0,0,0,0,0 86524,2019-11-27 00:45:57,20.43,52.97,90,521,496,719,679,622,101,0,0,0,0,0 86525,2019-11-27 00:46:17,20.39,53.02,88,519,497,722,679,622,101,0,0,0,0,0 86526,2019-11-27 00:46:37,20.44,53.19,86,518,496,721,680,621,102,0,0,0,0,0 86527,2019-11-27 00:46:57,20.46,53.12,88,520,494,725,681,619,107,0,0,0,0,0 86528,2019-11-27 00:47:17,20.29,52.78,88,517,499,724,682,622,102,0,0,0,0,0 86529,2019-11-27 00:47:37,20.27,53.1,90,517,500,725,678,621,99,0,0,0,0,0 86530,2019-11-27 00:47:57,20.39,53.08,89,519,493,723,676,622,101,0,0,0,0,0 86531,2019-11-27 00:48:17,20.47,52.77,86,517,494,722,675,621,101,0,0,0,0,0 86532,2019-11-27 00:48:37,20.47,52.83,86,520,493,723,678,617,102,0,0,0,0,0 86533,2019-11-27 00:48:57,20.46,52.94,88,520,495,721,678,621,103,0,0,0,0,0 86534,2019-11-27 00:49:17,20.43,52.63,88,517,496,722,678,620,103,0,0,0,0,0 86535,2019-11-27 00:49:37,20.43,52.84,91,521,496,722,679,617,103,0,0,0,0,0 86536,2019-11-27 00:49:57,20.48,52.71,90,517,498,721,679,620,100,0,0,0,0,0 86537,2019-11-27 00:50:17,20.46,52.59,86,518,496,723,680,618,104,0,0,0,0,0 86538,2019-11-27 00:50:37,20.36,52.5,86,518,498,726,680,622,103,0,0,0,0,0 86539,2019-11-27 00:50:57,20.31,52.73,87,520,501,724,678,626,103,0,0,0,0,0 86540,2019-11-27 00:51:17,20.22,52.82,87,518,502,724,676,619,98,0,0,0,0,0 86541,2019-11-27 00:51:37,20.38,52.87,87,519,498,724,678,620,103,0,0,0,0,0 86542,2019-11-27 00:51:57,20.3,52.74,86,517,498,721,674,621,103,0,0,0,0,0 86543,2019-11-27 00:52:17,20.29,52.98,87,517,498,724,680,620,105,0,0,0,0,0 86544,2019-11-27 00:52:37,20.39,52.67,87,518,499,725,677,619,102,0,0,0,0,0 86545,2019-11-27 00:52:57,20.51,52.88,87,519,496,720,678,621,102,0,0,0,0,0 86546,2019-11-27 00:53:17,20.37,52.67,89,517,497,723,676,621,104,0,0,0,0,0 86547,2019-11-27 00:53:37,20.36,52.54,87,516,501,725,677,620,101,0,0,0,0,0 86548,2019-11-27 00:53:57,20.4,52.58,88,518,498,724,682,620,102,0,0,0,0,0 86549,2019-11-27 00:54:17,20.28,52.62,86,519,501,724,680,620,101,0,0,0,0,0 86550,2019-11-27 00:54:37,20.36,52.54,85,519,503,724,678,619,102,0,0,0,0,0 86551,2019-11-27 00:54:57,20.31,52.55,85,518,499,723,676,621,101,0,0,0,0,0 86552,2019-11-27 00:55:17,20.36,52.29,86,521,500,724,674,623,101,0,0,0,0,0 86553,2019-11-27 00:55:37,20.33,52.49,87,518,498,724,678,621,100,0,0,0,0,0 86554,2019-11-27 00:55:57,20.36,52.64,87,515,502,723,678,621,102,0,0,0,0,0 86555,2019-11-27 00:56:17,20.27,52.57,88,517,500,721,676,624,102,0,0,0,0,0 86556,2019-11-27 00:56:37,20.31,52.89,87,518,498,724,677,618,103,0,0,0,0,0 86557,2019-11-27 00:56:57,20.26,52.8,86,518,501,723,677,622,101,0,0,0,0,0 86558,2019-11-27 00:57:17,20.26,52.72,88,517,503,723,680,619,101,0,0,0,0,0 86559,2019-11-27 00:57:37,20.2,52.49,88,519,501,724,677,623,102,0,0,0,0,0 86560,2019-11-27 00:57:57,20.17,52.41,86,517,503,723,682,622,103,0,0,0,0,0 86561,2019-11-27 00:58:17,20.26,52.3,86,517,503,722,680,623,100,0,0,0,0,0 86562,2019-11-27 00:58:37,20.29,52.57,86,517,501,722,679,621,100,0,0,0,0,0 86563,2019-11-27 00:58:57,20.29,52.6,88,517,499,724,681,621,101,0,0,0,0,0 86564,2019-11-27 00:59:17,20.11,52.46,87,518,498,725,678,622,99,0,0,0,0,0 86565,2019-11-27 00:59:37,20.1,52.47,86,517,501,722,679,622,101,0,0,0,0,0 86566,2019-11-27 00:59:57,20.25,52.55,84,517,504,723,679,621,102,0,0,0,0,0 86567,2019-11-27 01:00:17,20.26,52.47,86,517,500,723,678,622,102,0,0,0,0,0 86568,2019-11-27 01:00:37,20.13,52.59,87,516,498,723,680,621,103,0,0,0,0,0 86569,2019-11-27 01:00:57,20.07,52.53,85,515,501,724,679,622,101,0,0,0,0,0 86570,2019-11-27 01:01:17,20.07,52.63,86,515,502,722,681,623,102,0,0,0,0,0 86571,2019-11-27 01:01:37,20.16,52.59,84,515,503,724,676,623,101,0,0,0,0,0 86572,2019-11-27 01:01:57,20.15,52.77,86,516,507,724,680,624,103,0,0,0,0,0 86573,2019-11-27 01:02:17,20.09,52.34,85,517,502,723,679,625,100,0,0,0,0,0 86574,2019-11-27 01:02:37,20.24,52.36,87,514,503,722,678,621,102,0,0,0,0,0 86575,2019-11-27 01:02:57,20.05,52.36,86,516,505,723,678,621,102,0,0,0,0,0 86576,2019-11-27 01:03:17,20.14,52.62,89,515,503,723,679,623,102,0,0,0,0,0 86577,2019-11-27 01:03:37,20.11,52.48,84,517,504,724,682,620,101,0,0,0,0,0 86578,2019-11-27 01:03:57,20.11,52.36,86,515,500,723,679,623,100,0,0,0,0,0 86579,2019-11-27 01:04:17,20.25,52.25,86,514,502,724,679,622,102,0,0,0,0,0 86580,2019-11-27 01:04:37,20.21,52.45,88,516,504,725,680,625,100,0,0,0,0,0 86581,2019-11-27 01:04:57,20.13,52.33,86,514,507,723,680,620,99,0,0,0,0,0 86582,2019-11-27 01:05:17,20.16,52.35,85,514,506,723,681,623,101,0,0,0,0,0 86583,2019-11-27 01:05:37,20.05,52.32,84,516,502,724,680,624,101,0,0,0,0,0 86584,2019-11-27 01:05:57,20.2,52.5,87,515,501,722,683,624,101,0,0,0,0,0 86585,2019-11-27 01:06:17,20.01,52.17,85,515,502,724,682,622,100,0,0,0,0,0 86586,2019-11-27 01:06:37,20.04,52.17,86,516,505,722,680,622,100,0,0,0,0,0 86587,2019-11-27 01:06:57,19.96,52.16,87,513,507,723,680,624,102,0,0,0,0,0 86588,2019-11-27 01:07:17,20.06,52.42,84,514,506,724,682,624,102,0,0,0,0,0 86589,2019-11-27 01:07:37,20.04,52.51,86,515,508,724,680,624,102,0,0,0,0,0 86590,2019-11-27 01:07:57,20.06,52.53,85,516,509,725,679,625,103,0,0,0,0,0 86591,2019-11-27 01:08:17,20.05,52.34,87,516,507,722,681,624,103,0,0,0,0,0 86592,2019-11-27 01:08:37,19.94,52.17,87,515,504,725,684,624,101,0,0,0,0,0 86593,2019-11-27 01:08:57,20.06,52.35,85,515,506,724,682,625,100,0,0,0,0,0 86594,2019-11-27 01:09:17,19.96,52.71,85,515,504,721,680,626,101,0,0,0,0,0 86595,2019-11-27 01:09:37,20.02,52.78,86,515,506,724,682,625,102,0,0,0,0,0 86596,2019-11-27 01:09:57,19.83,52.53,86,513,504,723,681,622,101,0,0,0,0,0 86597,2019-11-27 01:10:17,19.89,52.38,86,515,506,723,682,622,103,0,0,0,0,0 86598,2019-11-27 01:10:37,19.86,52.39,86,514,507,724,681,624,102,0,0,0,0,0 86599,2019-11-27 01:10:57,19.84,52.29,87,514,509,724,682,624,101,0,0,0,0,0 86600,2019-11-27 01:11:17,19.83,52.24,86,515,509,723,678,625,101,0,0,0,0,0 86601,2019-11-27 01:11:37,19.95,52.36,85,515,507,723,682,626,99,0,0,0,0,0 86602,2019-11-27 01:11:57,19.93,52.24,88,515,507,725,683,625,100,0,0,0,0,0 86603,2019-11-27 01:12:17,19.84,52.27,87,515,509,725,681,624,100,0,0,0,0,0 86604,2019-11-27 01:12:37,19.81,52.24,86,513,508,726,681,623,100,0,0,0,0,0 86605,2019-11-27 01:12:57,19.94,52.52,85,514,506,725,679,623,101,0,0,0,0,0 86606,2019-11-27 01:13:17,19.82,52.54,87,516,507,725,682,623,100,0,0,0,0,0 86607,2019-11-27 01:13:37,19.79,52.59,86,514,509,724,682,626,99,0,0,0,0,0 86608,2019-11-27 01:13:57,19.71,52.46,85,514,508,724,682,625,100,0,0,0,0,0 86609,2019-11-27 01:14:17,19.85,52.47,88,512,510,723,682,620,99,0,0,0,0,0 86610,2019-11-27 01:14:37,19.78,52.25,86,513,506,723,681,625,100,0,0,0,0,0 86611,2019-11-27 01:14:57,19.76,52.31,87,514,510,724,681,625,100,0,0,0,0,0 86612,2019-11-27 01:15:17,19.74,52.41,86,514,511,726,681,626,101,0,0,0,0,0 86613,2019-11-27 01:15:37,19.74,52.28,88,513,509,725,681,628,99,0,0,0,0,0 86614,2019-11-27 01:15:57,19.79,52.39,85,514,509,726,683,624,101,0,0,0,0,0 86615,2019-11-27 01:16:17,19.82,52.43,85,513,507,724,681,627,98,0,0,0,0,0 86616,2019-11-27 01:16:37,19.67,52.31,86,514,510,724,682,626,100,0,0,0,0,0 86617,2019-11-27 01:16:57,19.68,52.32,85,513,508,726,682,624,100,0,0,0,0,0 86618,2019-11-27 01:17:17,19.7,52.36,85,511,510,725,684,624,100,0,0,0,0,0 86619,2019-11-27 01:17:37,19.8,52.56,87,512,513,724,681,625,100,0,0,0,0,0 86620,2019-11-27 01:17:57,19.77,52.65,88,511,511,726,683,626,99,0,0,0,0,0 86621,2019-11-27 01:18:17,19.64,52.34,85,512,509,726,684,625,101,0,0,0,0,0 86622,2019-11-27 01:18:37,19.76,52.41,84,512,510,725,683,624,99,0,0,0,0,0 86623,2019-11-27 01:18:57,19.71,52.36,85,513,511,725,683,626,99,0,0,0,0,0 86624,2019-11-27 01:19:17,19.73,52.38,85,515,513,725,684,627,100,0,0,0,0,0 86625,2019-11-27 01:19:37,19.67,52.23,86,512,512,725,682,626,99,0,0,0,0,0 86626,2019-11-27 01:19:57,19.66,52.5,86,513,514,724,683,626,101,0,0,0,0,0 86627,2019-11-27 01:20:17,19.69,52.5,86,513,513,725,683,626,99,0,0,0,0,0 86628,2019-11-27 01:20:37,19.54,52.58,87,512,512,725,682,626,100,0,0,0,0,0 86629,2019-11-27 01:20:57,19.69,52.49,87,513,516,726,682,626,101,0,0,0,0,0 86630,2019-11-27 01:21:17,19.62,52.4,85,512,517,725,682,626,99,0,0,0,0,0 86631,2019-11-27 01:21:37,19.61,52.34,84,512,514,724,683,628,98,0,0,0,0,0 86632,2019-11-27 01:21:57,19.58,52.13,84,511,514,726,684,626,100,0,0,0,0,0 86633,2019-11-27 01:22:17,19.59,52.13,87,512,514,725,683,625,98,0,0,0,0,0 86634,2019-11-27 01:22:37,19.71,52.28,88,512,514,726,683,626,98,0,0,0,0,0 86635,2019-11-27 01:22:57,19.61,52.19,87,511,515,725,682,626,99,0,0,0,0,0 86636,2019-11-27 01:23:17,19.6,52.13,86,513,516,724,683,627,99,0,0,0,0,0 86637,2019-11-27 01:23:37,19.67,52.28,85,512,513,726,686,626,99,0,0,0,0,0 86638,2019-11-27 01:23:57,19.54,52.43,86,511,514,725,682,628,100,0,0,0,0,0 86639,2019-11-27 01:24:17,19.5,52.51,86,511,514,726,682,626,100,0,0,0,0,0 86640,2019-11-27 01:24:37,19.49,52.59,85,511,514,725,684,626,99,0,0,0,0,0 86641,2019-11-27 01:24:57,19.43,52.51,84,511,519,724,683,626,98,0,0,0,0,0 86642,2019-11-27 01:25:17,19.4,52.39,86,512,516,724,684,625,100,0,0,0,0,0 86643,2019-11-27 01:25:37,19.39,52.31,86,511,517,725,684,626,100,0,0,0,0,0 86644,2019-11-27 01:25:57,19.49,52.45,85,511,514,726,682,626,99,0,0,0,0,0 86645,2019-11-27 01:26:17,19.48,52.24,86,510,515,725,684,627,98,0,0,0,0,0 86646,2019-11-27 01:26:37,19.51,52.34,86,511,515,726,683,627,99,0,0,0,0,0 86647,2019-11-27 01:26:57,19.5,52.45,84,511,517,726,681,627,100,0,0,0,0,0 86648,2019-11-27 01:27:17,19.46,52.49,85,511,516,725,683,630,100,0,0,0,0,0 86649,2019-11-27 01:27:37,19.37,52.38,84,509,517,726,684,627,99,0,0,0,0,0 86650,2019-11-27 01:27:57,19.36,52.25,86,512,517,724,683,628,99,0,0,0,0,0 86651,2019-11-27 01:28:17,19.42,52.29,85,511,518,725,683,629,99,0,0,0,0,0 86652,2019-11-27 01:28:37,19.36,52.26,85,512,519,726,684,629,100,0,0,0,0,0 86653,2019-11-27 01:28:57,19.5,52.2,85,512,518,727,684,628,100,0,0,0,0,0 86654,2019-11-27 01:29:17,19.42,52.38,85,512,519,726,685,627,99,0,0,0,0,0 86655,2019-11-27 01:29:37,19.39,52.23,86,511,518,725,683,629,98,0,0,0,0,0 86656,2019-11-27 01:29:57,19.38,52.28,87,510,521,725,686,627,98,0,0,0,0,0 86657,2019-11-27 01:30:17,19.43,52.22,87,512,516,726,685,626,99,0,0,0,0,0 86658,2019-11-27 01:30:37,19.49,52.3,86,511,517,726,685,627,100,0,0,0,0,0 86659,2019-11-27 01:30:57,19.33,52.07,85,510,521,724,685,628,99,0,0,0,0,0 86660,2019-11-27 01:31:17,19.4,52.28,88,508,519,726,684,626,98,0,0,0,0,0 86661,2019-11-27 01:31:37,19.23,52.26,86,510,519,727,684,628,100,0,0,0,0,0 86662,2019-11-27 01:31:57,19.37,52.22,87,510,520,726,683,627,98,0,0,0,0,0 86663,2019-11-27 01:32:17,19.42,52.21,86,509,516,725,685,628,99,0,0,0,0,0 86664,2019-11-27 01:32:37,19.25,52.24,86,511,517,724,685,628,99,0,0,0,0,0 86665,2019-11-27 01:32:57,19.25,52.22,86,509,520,726,683,627,98,0,0,0,0,0 86666,2019-11-27 01:33:17,19.32,52.35,88,510,518,727,684,628,98,0,0,0,0,0 86667,2019-11-27 01:33:37,19.21,52.32,86,510,519,726,684,628,98,0,0,0,0,0 86668,2019-11-27 01:33:57,19.24,52.19,85,509,519,724,685,629,99,0,0,0,0,0 86669,2019-11-27 01:34:17,19.26,52.1,86,509,520,726,685,629,99,0,0,0,0,0 86670,2019-11-27 01:34:37,19.28,52.18,87,510,521,727,686,628,100,0,0,0,0,0 86671,2019-11-27 01:34:57,19.28,52.24,87,509,520,726,686,629,98,0,0,0,0,0 86672,2019-11-27 01:35:17,19.21,52.28,85,509,520,725,684,629,99,0,0,0,0,0 86673,2019-11-27 01:35:37,19.14,52.23,87,508,520,726,686,628,99,0,0,0,0,0 86674,2019-11-27 01:35:57,19.13,52.41,87,510,522,726,685,629,98,0,0,0,0,0 86675,2019-11-27 01:36:17,19.13,52.39,86,510,520,727,686,629,99,0,0,0,0,0 86676,2019-11-27 01:36:37,19.2,52.26,86,508,523,726,687,629,99,0,0,0,0,0 86677,2019-11-27 01:36:57,19.19,52.13,86,509,522,726,685,629,99,0,0,0,0,0 86678,2019-11-27 01:37:17,19.24,52.1,84,509,518,725,685,628,98,0,0,0,0,0 86679,2019-11-27 01:37:37,19.17,52.04,86,507,519,726,685,629,98,0,0,0,0,0 86680,2019-11-27 01:37:57,19.19,52.01,86,509,522,726,686,628,98,0,0,0,0,0 86681,2019-11-27 01:38:17,19.17,52.2,87,508,521,728,685,629,99,0,0,0,0,0 86682,2019-11-27 01:38:37,19.09,52.27,86,509,523,726,685,629,99,0,0,0,0,0 86683,2019-11-27 01:38:57,19.13,52.33,86,509,524,725,685,628,98,0,0,0,0,0 86684,2019-11-27 01:39:17,19.17,52.21,87,509,522,726,686,629,98,0,0,0,0,0 86685,2019-11-27 01:39:37,19.16,52.29,84,508,523,727,686,629,99,0,0,0,0,0 86686,2019-11-27 01:39:57,18.99,52.11,86,509,523,727,685,633,98,0,0,0,0,0 86687,2019-11-27 01:40:17,19.0,52.16,87,509,524,726,684,631,99,0,0,0,0,0 86688,2019-11-27 01:40:37,19.04,52.04,85,508,526,725,686,630,98,0,0,0,0,0 86689,2019-11-27 01:40:57,19.2,52.02,86,507,525,728,685,629,98,0,0,0,0,0 86690,2019-11-27 01:41:17,19.11,51.94,86,507,521,725,686,630,97,0,0,0,0,0 86691,2019-11-27 01:41:37,19.26,52.03,86,508,521,727,685,630,98,0,0,0,0,0 86692,2019-11-27 01:41:57,19.06,52.17,86,508,521,727,686,629,98,0,0,0,0,0 86693,2019-11-27 01:42:17,19.06,52.35,86,508,524,727,687,630,98,0,0,0,0,0 86694,2019-11-27 01:42:37,19.01,52.15,85,507,526,727,686,631,98,0,0,0,0,0 86695,2019-11-27 01:42:57,18.94,52.24,85,508,524,727,686,630,99,0,0,0,0,0 86696,2019-11-27 01:43:17,18.97,52.26,86,510,525,727,686,628,98,0,0,0,0,0 86697,2019-11-27 01:43:37,19.05,52.29,86,508,525,727,685,627,98,0,0,0,0,0 86698,2019-11-27 01:43:57,19.09,52.48,87,508,524,727,685,629,97,0,0,0,0,0 86699,2019-11-27 01:44:17,18.97,52.07,85,507,526,727,686,629,97,0,0,0,0,0 86700,2019-11-27 01:44:37,18.98,52.16,86,508,525,727,687,630,98,0,0,0,0,0 86701,2019-11-27 01:44:57,18.97,52.08,87,508,523,725,685,630,99,0,0,0,0,0 86702,2019-11-27 01:45:17,19.03,52.13,86,506,524,727,686,631,97,0,0,0,0,0 86703,2019-11-27 01:45:37,18.95,52.18,85,508,526,726,686,630,98,0,0,0,0,0 86704,2019-11-27 01:45:57,18.95,52.24,86,508,528,726,686,631,98,0,0,0,0,0 86705,2019-11-27 01:46:17,18.95,52.11,87,507,525,728,685,630,97,0,0,0,0,0 86706,2019-11-27 01:46:37,18.96,52.1,86,507,527,727,687,632,97,0,0,0,0,0 86707,2019-11-27 01:46:57,18.91,52.16,87,507,526,726,686,629,97,0,0,0,0,0 86708,2019-11-27 01:47:17,18.89,52.09,87,509,527,726,687,630,97,0,0,0,0,0 86709,2019-11-27 01:47:37,18.92,52.14,86,508,526,726,688,631,97,0,0,0,0,0 86710,2019-11-27 01:47:57,18.91,52.03,85,509,528,727,686,629,96,0,0,0,0,0 86711,2019-11-27 01:48:17,18.95,52.14,87,507,525,726,687,630,98,0,0,0,0,0 86712,2019-11-27 01:48:37,18.93,52.23,86,508,527,726,684,630,97,0,0,0,0,0 86713,2019-11-27 01:48:57,18.84,52.12,87,508,528,726,686,630,97,0,0,0,0,0 86714,2019-11-27 01:49:17,18.92,52.2,87,507,526,726,687,632,97,0,0,0,0,0 86715,2019-11-27 01:49:37,18.82,51.93,87,508,525,726,688,630,97,0,0,0,0,0 86716,2019-11-27 01:49:57,18.76,52.06,87,508,526,726,686,631,97,0,0,0,0,0 86717,2019-11-27 01:50:17,18.78,52.06,87,508,526,727,686,631,97,0,0,0,0,0 86718,2019-11-27 01:50:37,18.85,52.25,86,508,528,727,687,631,96,0,0,0,0,0 86719,2019-11-27 01:50:57,18.88,52.25,85,507,529,727,688,633,96,0,0,0,0,0 86720,2019-11-27 01:51:17,18.79,52.24,87,506,527,727,687,630,97,0,0,0,0,0 86721,2019-11-27 01:51:37,18.78,52.29,86,507,528,726,686,631,97,0,0,0,0,0 86722,2019-11-27 01:51:57,18.76,52.17,85,507,528,726,687,632,97,0,0,0,0,0 86723,2019-11-27 01:52:17,18.79,52.09,87,507,529,727,687,630,98,0,0,0,0,0 86724,2019-11-27 01:52:37,18.86,52.24,86,506,527,726,686,630,96,0,0,0,0,0 86725,2019-11-27 01:52:57,18.86,52.11,86,507,525,725,686,630,96,0,0,0,0,0 86726,2019-11-27 01:53:17,18.86,51.92,86,507,528,726,687,631,97,0,0,0,0,0 86727,2019-11-27 01:53:37,18.79,52.1,86,507,525,726,686,632,98,0,0,0,0,0 86728,2019-11-27 01:53:57,18.8,52.19,89,505,528,726,687,630,97,0,0,0,0,0 86729,2019-11-27 01:54:17,18.79,52.15,87,507,528,726,687,630,97,0,0,0,0,0 86730,2019-11-27 01:54:37,18.72,52.16,87,506,527,726,687,631,96,0,0,0,0,0 86731,2019-11-27 01:54:57,18.74,52.24,86,507,529,726,686,629,96,0,0,0,0,0 86732,2019-11-27 01:55:17,18.78,52.23,87,507,529,726,686,630,98,0,0,0,0,0 86733,2019-11-27 01:55:37,18.73,52.19,86,505,530,727,687,630,95,0,0,0,0,0 86734,2019-11-27 01:55:57,18.76,52.11,86,506,527,727,686,631,96,0,0,0,0,0 86735,2019-11-27 01:56:17,18.65,52.07,88,506,526,726,687,629,96,0,0,0,0,0 86736,2019-11-27 01:56:37,18.7,52.07,85,505,529,728,687,631,96,0,0,0,0,0 86737,2019-11-27 01:56:57,18.66,52.11,85,506,531,728,687,631,96,0,0,0,0,0 86738,2019-11-27 01:57:17,18.76,52.13,87,506,530,727,687,633,96,0,0,0,0,0 86739,2019-11-27 01:57:37,18.7,52.05,86,506,529,727,688,631,97,0,0,0,0,0 86740,2019-11-27 01:57:57,18.76,51.95,85,506,529,725,685,630,96,0,0,0,0,0 86741,2019-11-27 01:58:17,18.8,51.88,86,507,530,725,688,631,96,0,0,0,0,0 86742,2019-11-27 01:58:37,18.73,52.04,87,506,528,727,687,631,96,0,0,0,0,0 86743,2019-11-27 01:58:57,18.73,52.05,85,507,527,726,687,631,96,0,0,0,0,0 86744,2019-11-27 01:59:17,18.75,51.91,86,505,529,726,687,630,95,0,0,0,0,0 86745,2019-11-27 01:59:37,18.73,52.07,86,506,532,726,687,631,95,0,0,0,0,0 86746,2019-11-27 01:59:57,18.7,51.89,86,506,529,726,687,630,96,0,0,0,0,0 86747,2019-11-27 02:00:17,18.69,51.92,87,506,526,726,688,632,95,0,0,0,0,0 86748,2019-11-27 02:00:37,18.7,51.99,87,506,530,726,687,631,96,0,0,0,0,0 86749,2019-11-27 02:00:57,18.59,52.04,87,506,530,728,687,630,96,0,0,0,0,0 86750,2019-11-27 02:01:17,18.69,52.12,87,505,531,727,686,630,97,0,0,0,0,0 86751,2019-11-27 02:01:37,18.7,52.06,86,507,529,726,688,631,96,0,0,0,0,0 86752,2019-11-27 02:01:57,18.6,52.14,88,506,529,726,688,630,95,0,0,0,0,0 86753,2019-11-27 02:02:17,18.63,52.07,88,506,529,727,687,632,97,0,0,0,0,0 86754,2019-11-27 02:02:37,18.62,52.05,87,505,531,726,688,631,96,0,0,0,0,0 86755,2019-11-27 02:02:57,18.55,52.1,85,505,528,725,687,631,96,0,0,0,0,0 86756,2019-11-27 02:03:17,18.61,52.05,87,504,527,726,689,631,95,0,0,0,0,0 86757,2019-11-27 02:03:37,18.51,51.99,87,505,528,727,686,631,96,0,0,0,0,0 86758,2019-11-27 02:03:57,18.5,52.05,86,505,531,726,687,630,95,0,0,0,0,0 86759,2019-11-27 02:04:17,18.57,51.99,86,506,531,727,686,631,96,0,0,0,0,0 86760,2019-11-27 02:04:37,18.66,52.01,86,505,528,726,687,631,95,0,0,0,0,0 86761,2019-11-27 02:04:57,18.68,52.11,87,505,530,726,688,632,95,0,0,0,0,0 86762,2019-11-27 02:05:17,18.48,52.11,86,506,532,726,688,631,95,0,0,0,0,0 86763,2019-11-27 02:05:37,18.55,52.02,86,505,531,726,687,632,96,0,0,0,0,0 86764,2019-11-27 02:05:57,18.57,52.18,86,506,532,726,686,630,97,0,0,0,0,0 86765,2019-11-27 02:06:17,18.46,52.12,87,506,532,726,687,631,94,0,0,0,0,0 86766,2019-11-27 02:06:37,18.52,52.12,87,505,532,727,687,630,96,0,0,0,0,0 86767,2019-11-27 02:06:57,18.53,52.25,88,506,532,727,687,629,96,0,0,0,0,0 86768,2019-11-27 02:07:17,18.44,52.21,88,506,531,726,687,631,96,0,0,0,0,0 86769,2019-11-27 02:07:37,18.5,52.22,88,504,532,726,687,632,97,0,0,0,0,0 86770,2019-11-27 02:07:57,18.6,52.24,87,505,533,727,687,631,95,0,0,0,0,0 86771,2019-11-27 02:08:17,18.43,52.14,87,506,533,726,687,631,95,0,0,0,0,0 86772,2019-11-27 02:08:37,18.49,52.1,88,506,533,726,687,630,94,0,0,0,0,0 86773,2019-11-27 02:08:57,18.63,52.16,88,505,532,726,687,630,95,0,0,0,0,0 86774,2019-11-27 02:09:17,18.5,52.0,88,504,532,726,687,632,96,0,0,0,0,0 86775,2019-11-27 02:09:37,18.58,51.84,88,505,533,726,689,631,94,0,0,0,0,0 86776,2019-11-27 02:09:57,18.55,51.99,87,505,532,727,687,631,95,0,0,0,0,0 86777,2019-11-27 02:10:17,18.43,52.06,87,505,533,726,688,632,96,0,0,0,0,0 86778,2019-11-27 02:10:37,18.56,52.07,86,506,534,726,688,632,95,0,0,0,0,0 86779,2019-11-27 02:10:57,18.49,52.06,86,506,532,727,687,630,94,0,0,0,0,0 86780,2019-11-27 02:11:17,18.49,51.95,88,505,532,727,688,631,95,0,0,1,0,0 86781,2019-11-27 02:11:37,18.45,51.93,87,504,534,727,688,632,95,0,0,1,0,0 86782,2019-11-27 02:11:57,18.54,52.08,88,505,532,726,687,631,95,0,0,0,0,0 86783,2019-11-27 02:12:17,18.46,52.08,87,504,533,726,687,631,95,0,0,0,0,0 86784,2019-11-27 02:12:37,18.44,52.27,87,504,532,726,688,632,95,0,0,0,0,0 86785,2019-11-27 02:12:57,18.4,52.21,86,504,532,726,690,631,95,0,0,0,0,0 86786,2019-11-27 02:13:17,18.33,52.09,87,504,534,726,688,631,95,0,0,0,0,0 86787,2019-11-27 02:13:37,18.46,52.11,87,505,533,727,689,631,94,0,0,0,0,0 86788,2019-11-27 02:13:57,18.4,52.04,87,505,533,725,687,632,96,0,0,0,0,0 86789,2019-11-27 02:14:17,18.45,52.05,88,505,533,726,688,632,95,0,0,0,0,0 86790,2019-11-27 02:14:37,18.47,51.93,87,504,535,726,688,631,95,0,0,0,0,0 86791,2019-11-27 02:14:57,18.44,51.87,88,504,534,726,688,633,94,0,0,0,0,0 86792,2019-11-27 02:15:17,18.38,51.94,87,505,533,727,688,631,95,0,0,0,0,0 86793,2019-11-27 02:15:37,18.46,51.88,88,504,532,727,687,631,95,0,0,0,0,0 86794,2019-11-27 02:15:57,18.48,51.97,87,504,533,726,687,631,94,0,0,0,0,0 86795,2019-11-27 02:16:17,18.44,52.01,86,506,535,727,688,631,95,0,0,0,0,0 86796,2019-11-27 02:16:37,18.47,52.13,87,506,533,727,689,631,94,0,0,0,0,0 86797,2019-11-27 02:16:57,18.26,52.08,89,505,535,727,688,632,95,0,0,0,0,0 86798,2019-11-27 02:17:17,18.2,52.08,87,505,532,726,687,633,94,0,0,0,0,0 86799,2019-11-27 02:17:37,18.34,51.97,88,505,535,727,687,631,96,0,0,0,0,0 86800,2019-11-27 02:17:57,18.3,51.93,86,504,535,727,687,631,94,0,0,0,0,0 86801,2019-11-27 02:18:17,18.35,51.99,87,504,535,727,688,631,94,0,0,0,0,0 86802,2019-11-27 02:18:37,18.36,51.97,87,505,532,726,688,631,94,0,0,0,0,0 86803,2019-11-27 02:18:57,18.34,51.9,88,505,534,726,688,631,95,0,0,0,0,0 86804,2019-11-27 02:19:17,18.31,52.01,88,505,535,726,688,632,94,0,1,0,0,0 86805,2019-11-27 02:19:37,18.33,51.94,87,504,536,727,688,632,94,0,0,0,0,0 86806,2019-11-27 02:19:57,18.35,51.9,87,505,537,726,688,632,95,0,0,0,0,0 86807,2019-11-27 02:20:17,18.41,51.72,87,505,535,727,689,632,94,0,0,0,0,0 86808,2019-11-27 02:20:37,18.39,51.77,88,505,536,727,690,631,94,0,0,0,0,0 86809,2019-11-27 02:20:57,18.27,51.77,87,504,534,727,687,632,93,0,0,0,0,0 86810,2019-11-27 02:21:17,18.38,51.95,87,505,533,727,689,632,94,0,0,0,0,0 86811,2019-11-27 02:21:37,18.33,51.8,88,504,534,726,689,632,94,0,0,0,0,0 86812,2019-11-27 02:21:57,18.36,51.81,87,506,534,726,689,631,94,0,0,0,0,0 86813,2019-11-27 02:22:17,18.42,51.79,88,503,535,726,688,632,94,0,0,0,0,0 86814,2019-11-27 02:22:37,18.32,51.85,88,505,535,727,688,632,94,0,0,0,0,0 86815,2019-11-27 02:22:57,18.32,52.15,88,504,534,726,688,631,94,0,0,0,0,0 86816,2019-11-27 02:23:17,18.29,52.05,88,504,534,727,688,632,93,0,0,0,0,0 86817,2019-11-27 02:23:37,18.37,52.04,86,505,535,726,689,632,95,0,0,0,0,0 86818,2019-11-27 02:23:57,18.25,52.17,87,503,535,726,688,631,94,0,0,0,0,0 86819,2019-11-27 02:24:17,18.28,52.14,89,504,536,726,688,631,93,0,0,0,0,0 86820,2019-11-27 02:24:37,18.32,52.19,89,505,535,727,689,631,94,0,0,0,0,0 86821,2019-11-27 02:24:57,18.22,52.19,87,504,536,727,689,632,94,0,0,0,0,0 86822,2019-11-27 02:25:17,18.18,52.02,88,503,535,726,688,632,94,0,0,0,0,0 86823,2019-11-27 02:25:37,18.2,52.06,87,503,534,727,689,632,93,0,0,0,0,0 86824,2019-11-27 02:25:57,18.19,52.0,88,503,535,726,688,630,93,0,0,0,0,0 86825,2019-11-27 02:26:17,18.27,51.96,89,504,535,726,689,632,95,0,0,0,0,0 86826,2019-11-27 02:26:37,18.27,51.91,88,504,535,727,687,632,94,0,0,0,0,0 86827,2019-11-27 02:26:57,18.31,51.75,87,504,535,726,688,632,94,0,0,0,0,0 86828,2019-11-27 02:27:17,18.11,51.76,88,505,536,726,688,632,94,0,0,0,0,0 86829,2019-11-27 02:27:37,18.29,51.94,88,504,538,725,689,631,93,0,0,0,0,0 86830,2019-11-27 02:27:57,18.27,51.9,87,503,537,726,689,632,93,0,0,0,0,0 86831,2019-11-27 02:28:17,18.29,51.79,87,503,538,726,689,631,93,0,0,0,0,0 86832,2019-11-27 02:28:37,18.28,51.87,88,504,537,727,689,632,94,0,0,0,0,0 86833,2019-11-27 02:28:57,18.17,51.83,89,505,536,727,689,632,94,0,0,0,0,0 86834,2019-11-27 02:29:17,18.28,51.96,87,503,536,727,688,631,94,0,0,0,0,0 86835,2019-11-27 02:29:37,18.22,51.9,87,503,537,727,688,632,94,0,0,0,0,0 86836,2019-11-27 02:29:57,18.15,51.85,88,504,536,727,688,632,94,0,0,0,0,0 86837,2019-11-27 02:30:17,18.22,51.8,87,504,535,726,688,631,94,0,0,0,0,0 86838,2019-11-27 02:30:37,18.25,51.81,88,503,536,727,688,630,93,0,0,0,0,0 86839,2019-11-27 02:30:57,18.22,51.66,88,504,536,727,689,630,93,0,0,0,0,0 86840,2019-11-27 02:31:17,18.32,51.58,89,504,536,727,688,631,93,0,0,0,0,0 86841,2019-11-27 02:31:37,18.24,51.46,88,503,537,726,688,632,95,0,0,0,0,0 86842,2019-11-27 02:31:57,18.2,51.67,88,504,538,726,689,631,94,0,0,0,0,0 86843,2019-11-27 02:32:17,18.18,51.74,87,503,538,727,689,632,93,0,0,0,0,0 86844,2019-11-27 02:32:37,18.22,51.93,87,505,536,726,688,632,93,0,0,0,0,0 86845,2019-11-27 02:32:57,18.15,51.73,88,504,537,726,688,630,93,0,0,0,0,0 86846,2019-11-27 02:33:17,18.09,51.88,87,503,535,726,688,631,93,0,0,0,0,0 86847,2019-11-27 02:33:37,18.2,52.1,89,503,536,726,689,631,95,0,0,0,0,0 86848,2019-11-27 02:33:57,18.11,52.05,88,505,536,725,689,631,93,0,0,0,0,0 86849,2019-11-27 02:34:17,18.2,51.87,88,503,537,726,688,631,93,0,0,0,0,0 86850,2019-11-27 02:34:37,18.17,52.08,88,504,537,725,689,631,93,0,0,0,0,0 86851,2019-11-27 02:34:57,18.12,51.96,88,503,538,726,689,631,92,0,0,0,0,0 86852,2019-11-27 02:35:17,18.07,51.83,89,503,536,727,689,632,93,0,0,0,0,0 86853,2019-11-27 02:35:37,18.13,51.77,87,503,537,727,689,632,93,0,0,0,0,0 86854,2019-11-27 02:35:57,18.23,51.93,89,503,538,726,689,631,93,0,0,0,0,0 86855,2019-11-27 02:36:17,18.14,51.98,88,504,535,726,689,632,93,0,0,0,0,0 86856,2019-11-27 02:36:37,18.06,52.03,87,503,537,726,689,632,94,0,0,0,0,0 86857,2019-11-27 02:36:57,18.13,51.96,87,504,536,727,690,632,93,0,0,0,0,0 86858,2019-11-27 02:37:17,18.12,51.92,88,503,537,726,688,630,94,0,0,0,0,0 86859,2019-11-27 02:37:37,18.14,51.84,89,503,537,725,688,631,94,0,0,0,0,0 86860,2019-11-27 02:37:57,18.08,51.97,88,503,539,726,688,632,92,0,0,0,0,0 86861,2019-11-27 02:38:17,18.11,51.89,89,502,539,727,687,632,93,0,0,0,0,0 86862,2019-11-27 02:38:37,18.13,51.9,88,502,538,726,687,631,94,0,0,0,0,0 86863,2019-11-27 02:38:57,18.02,51.9,88,503,538,727,689,630,93,0,0,0,0,0 86864,2019-11-27 02:39:17,18.1,51.86,87,503,536,726,689,632,92,0,0,0,0,0 86865,2019-11-27 02:39:37,18.08,51.95,88,504,538,726,688,633,92,0,0,0,0,0 86866,2019-11-27 02:39:57,18.17,52.21,88,503,539,726,689,631,93,0,0,0,0,0 86867,2019-11-27 02:40:17,18.06,51.91,89,504,537,726,689,631,92,0,0,0,0,0 86868,2019-11-27 02:40:37,18.02,52.01,88,503,538,727,689,632,93,0,0,0,0,0 86869,2019-11-27 02:40:57,18.06,51.95,89,504,538,726,690,632,93,0,0,0,0,0 86870,2019-11-27 02:41:17,18.08,51.99,89,503,538,727,689,632,93,0,0,0,0,0 86871,2019-11-27 02:41:37,18.03,52.02,89,503,539,727,689,631,94,0,0,0,0,0 86872,2019-11-27 02:41:57,18.0,51.98,89,503,538,726,689,632,93,0,0,0,0,0 86873,2019-11-27 02:42:17,18.1,51.94,89,504,539,725,688,632,93,0,0,0,0,0 86874,2019-11-27 02:42:37,18.07,51.66,89,504,539,726,689,630,94,0,0,0,0,0 86875,2019-11-27 02:42:57,18.13,51.73,89,504,539,726,689,633,93,0,0,0,0,0 86876,2019-11-27 02:43:17,18.09,51.59,88,504,540,726,689,632,94,0,0,0,0,0 86877,2019-11-27 02:43:37,18.06,51.89,88,503,540,726,689,631,93,0,0,0,0,0 86878,2019-11-27 02:43:57,17.98,51.83,89,503,537,726,689,630,93,0,0,0,0,0 86879,2019-11-27 02:44:17,18.04,51.98,87,503,537,726,690,634,91,0,0,0,0,0 86880,2019-11-27 02:44:37,17.96,51.9,87,502,539,726,689,631,93,0,0,0,0,0 86881,2019-11-27 02:44:57,18.0,51.96,88,503,539,727,689,632,92,0,0,0,0,0 86882,2019-11-27 02:45:17,17.99,51.86,88,503,538,727,690,632,93,0,0,0,0,0 86883,2019-11-27 02:45:37,17.92,51.87,88,503,540,727,689,631,93,0,0,0,0,0 86884,2019-11-27 02:45:58,18.0,51.92,90,503,537,727,688,632,91,0,0,0,0,0 86885,2019-11-27 02:46:17,18.01,52.01,88,503,540,727,690,632,92,0,0,0,0,0 86886,2019-11-27 02:46:37,17.98,52.01,89,503,538,726,690,630,93,0,0,0,0,0 86887,2019-11-27 02:46:57,17.94,52.08,90,503,540,726,689,631,93,0,0,0,0,0 86888,2019-11-27 02:47:17,17.93,51.92,89,503,539,726,689,632,93,0,0,0,0,0 86889,2019-11-27 02:47:37,18.04,51.89,88,502,539,725,689,632,92,0,0,0,0,0 86890,2019-11-27 02:47:57,18.06,52.01,88,503,539,726,690,630,92,0,0,0,0,0 86891,2019-11-27 02:48:17,18.03,51.66,88,504,540,726,690,632,93,0,0,0,0,0 86892,2019-11-27 02:48:37,18.07,51.56,88,502,541,727,690,632,92,0,0,0,0,0 86893,2019-11-27 02:48:57,17.96,51.74,89,503,540,727,688,631,92,0,0,0,0,0 86894,2019-11-27 02:49:17,18.03,51.98,89,503,540,726,690,633,92,0,0,0,0,0 86895,2019-11-27 02:49:37,17.95,52.02,87,502,540,726,690,631,93,0,0,0,0,0 86896,2019-11-27 02:49:57,17.91,52.03,89,503,539,726,690,632,93,0,0,0,0,0 86897,2019-11-27 02:50:17,18.06,51.96,88,503,542,726,689,632,92,0,0,0,0,0 86898,2019-11-27 02:50:37,18.02,51.96,88,503,539,726,689,631,92,0,0,0,0,0 86899,2019-11-27 02:50:57,17.89,51.86,89,504,539,726,688,633,92,0,0,0,0,0 86900,2019-11-27 02:51:17,17.99,51.78,88,504,539,725,690,632,92,0,0,0,0,0 86901,2019-11-27 02:51:37,17.93,51.81,88,503,538,727,689,632,92,0,0,0,0,0 86902,2019-11-27 02:51:57,17.87,51.89,89,504,540,727,689,633,93,0,0,0,0,0 86903,2019-11-27 02:52:17,17.93,52.01,89,503,541,726,689,632,91,0,0,0,0,0 86904,2019-11-27 02:52:37,17.83,51.87,89,503,538,726,689,631,92,0,0,0,0,0 86905,2019-11-27 02:52:57,17.94,52.04,88,503,539,726,689,631,92,0,0,0,0,0 86906,2019-11-27 02:53:17,18.05,52.07,89,503,541,726,689,632,92,0,0,0,0,0 86907,2019-11-27 02:53:37,17.9,51.93,89,503,543,726,689,631,93,0,0,0,0,0 86908,2019-11-27 02:53:57,17.96,52.1,89,502,540,726,689,630,92,0,0,0,0,0 86909,2019-11-27 02:54:17,17.89,51.93,88,503,544,726,688,633,92,0,0,0,0,0 86910,2019-11-27 02:54:37,17.93,52.07,89,503,541,726,689,632,92,0,0,0,0,0 86911,2019-11-27 02:54:57,17.88,51.89,88,502,542,726,690,630,91,0,0,0,0,0 86912,2019-11-27 02:55:17,17.95,51.99,87,503,541,725,690,632,91,0,0,0,0,0 86913,2019-11-27 02:55:37,18.02,51.95,89,503,540,726,688,632,91,0,0,0,0,0 86914,2019-11-27 02:55:57,17.97,51.87,89,503,541,726,689,632,93,0,0,0,0,0 86915,2019-11-27 02:56:17,17.91,51.94,88,503,541,726,689,633,92,0,0,0,0,0 86916,2019-11-27 02:56:37,17.88,51.94,88,503,542,725,688,632,93,0,0,0,0,0 86917,2019-11-27 02:56:57,17.95,51.72,89,503,540,725,688,631,92,0,0,0,0,0 86918,2019-11-27 02:57:17,17.92,51.67,89,503,541,725,691,631,91,0,0,0,0,0 86919,2019-11-27 02:57:37,17.95,51.63,89,502,541,725,688,633,92,0,0,0,0,1 86920,2019-11-27 02:57:57,17.93,51.98,88,502,542,726,688,633,92,0,0,0,0,0 86921,2019-11-27 02:58:17,17.85,51.98,89,502,542,726,688,632,91,0,0,0,0,0 86922,2019-11-27 02:58:37,17.87,51.95,91,503,542,725,690,631,92,0,0,0,0,0 86923,2019-11-27 02:58:57,17.9,51.81,89,503,542,726,689,633,92,0,0,0,0,0 86924,2019-11-27 02:59:17,17.94,51.88,89,503,542,726,690,630,91,0,0,0,0,0 86925,2019-11-27 02:59:37,17.83,52.02,89,504,541,726,689,632,91,0,0,0,0,0 86926,2019-11-27 02:59:57,17.88,52.04,88,502,541,726,689,632,93,0,0,0,0,0 86927,2019-11-27 03:00:17,17.83,51.93,89,503,540,726,688,632,92,0,0,0,0,0 86928,2019-11-27 03:00:37,17.84,52.07,88,503,541,726,689,631,92,0,0,0,0,0 86929,2019-11-27 03:00:57,17.77,52.0,90,503,541,726,688,631,92,0,0,0,0,0 86930,2019-11-27 03:01:17,17.74,51.92,88,502,542,726,690,633,91,0,0,0,0,0 86931,2019-11-27 03:01:37,17.77,51.98,88,503,541,726,689,632,90,0,0,0,0,0 86932,2019-11-27 03:01:57,17.85,52.08,89,503,542,726,689,631,91,0,0,0,0,0 86933,2019-11-27 03:02:17,17.71,51.95,88,503,541,725,690,633,92,0,0,0,0,0 86934,2019-11-27 03:02:37,17.87,52.18,88,502,542,726,689,633,91,0,0,0,0,0 86935,2019-11-27 03:02:57,17.83,52.04,88,502,542,727,689,632,92,0,0,0,0,0 86936,2019-11-27 03:03:17,17.88,52.21,89,503,542,727,690,631,91,0,0,0,0,0 86937,2019-11-27 03:03:37,17.69,52.07,89,502,542,726,688,631,92,0,0,0,0,0 86938,2019-11-27 03:03:57,17.83,52.15,89,503,542,727,689,632,91,0,0,0,0,0 86939,2019-11-27 03:04:17,17.91,52.11,89,503,540,726,690,632,92,0,0,0,0,0 86940,2019-11-27 03:04:37,17.83,52.15,90,503,540,726,689,632,91,0,0,0,0,0 86941,2019-11-27 03:04:57,17.75,52.02,89,502,541,726,688,632,91,0,0,0,0,0 86942,2019-11-27 03:05:17,17.75,51.92,90,503,540,727,691,630,90,0,0,0,0,0 86943,2019-11-27 03:05:37,17.84,51.94,89,502,542,726,690,631,91,0,0,0,0,0 86944,2019-11-27 03:05:57,17.91,51.78,89,503,540,726,689,633,91,0,0,0,0,0 86945,2019-11-27 03:06:17,17.78,51.73,90,502,542,726,689,632,91,0,0,0,0,0 86946,2019-11-27 03:06:37,17.8,51.78,89,502,541,726,689,633,92,0,0,0,0,0 86947,2019-11-27 03:06:57,17.77,51.69,88,502,541,726,690,633,91,0,0,0,0,0 86948,2019-11-27 03:07:17,17.87,52.02,89,503,542,726,690,632,91,0,0,0,0,0 86949,2019-11-27 03:07:37,17.73,52.0,90,502,543,726,689,631,92,0,0,0,0,0 86950,2019-11-27 03:07:57,17.82,52.12,89,502,542,726,689,632,92,0,0,0,0,0 86951,2019-11-27 03:08:17,17.7,52.12,89,503,542,726,690,632,92,0,0,0,0,0 86952,2019-11-27 03:08:37,17.76,52.06,88,503,542,726,688,632,91,0,0,0,0,0 86953,2019-11-27 03:08:57,17.76,51.98,89,503,542,726,689,632,90,0,0,0,0,0 86954,2019-11-27 03:09:17,17.72,52.12,89,502,542,726,688,631,91,0,0,0,0,0 86955,2019-11-27 03:09:37,17.82,51.99,88,503,543,726,690,633,90,0,0,0,0,0 86956,2019-11-27 03:09:57,17.74,52.05,88,502,543,727,690,633,91,0,0,0,0,0 86957,2019-11-27 03:10:17,17.77,51.82,88,502,541,727,689,632,91,0,0,0,0,0 86958,2019-11-27 03:10:37,17.72,51.92,89,503,542,726,689,632,91,0,0,0,0,0 86959,2019-11-27 03:10:57,17.8,51.86,89,502,542,726,689,631,91,0,0,0,0,0 86960,2019-11-27 03:11:17,17.81,51.97,89,502,542,726,691,632,91,0,0,0,0,0 86961,2019-11-27 03:11:37,17.74,51.93,90,504,541,726,689,633,91,0,0,0,0,0 86962,2019-11-27 03:11:57,17.77,52.1,88,502,542,727,689,633,91,0,0,0,0,0 86963,2019-11-27 03:12:17,17.73,52.02,90,503,541,726,689,633,91,0,0,0,0,0 86964,2019-11-27 03:12:37,17.67,52.12,90,503,541,726,689,632,91,0,0,0,0,0 86965,2019-11-27 03:12:57,17.73,52.01,91,502,542,726,690,633,90,0,0,0,0,0 86966,2019-11-27 03:13:17,17.67,51.84,90,501,543,727,689,633,91,0,0,0,0,0 86967,2019-11-27 03:13:37,17.77,51.87,89,502,544,727,689,632,90,0,0,0,0,0 86968,2019-11-27 03:13:57,17.68,51.96,89,502,543,726,690,633,90,0,0,0,0,0 86969,2019-11-27 03:14:17,17.69,52.07,90,501,543,726,689,632,91,0,0,0,0,0 86970,2019-11-27 03:14:37,17.62,52.02,88,501,541,727,688,631,92,0,0,0,0,0 86971,2019-11-27 03:14:57,17.67,52.14,88,503,542,727,689,632,90,0,0,0,0,0 86972,2019-11-27 03:15:17,17.7,51.89,88,502,541,726,689,632,90,0,0,0,0,0 86973,2019-11-27 03:15:37,17.72,51.96,88,503,543,726,689,632,90,0,0,0,0,0 86974,2019-11-27 03:15:57,17.75,51.95,90,502,544,726,689,633,90,0,0,0,0,0 86975,2019-11-27 03:16:17,17.77,51.95,89,502,543,725,690,631,90,0,0,0,0,0 86976,2019-11-27 03:16:37,17.72,51.93,89,503,543,727,691,633,90,0,0,0,0,0 86977,2019-11-27 03:16:57,17.63,51.79,90,503,543,726,689,632,90,0,0,0,0,0 86978,2019-11-27 03:17:17,17.75,51.88,88,502,542,727,691,633,90,0,0,0,0,0 86979,2019-11-27 03:17:37,17.77,52.11,88,503,542,727,689,633,90,0,0,0,0,0 86980,2019-11-27 03:17:57,17.71,52.06,91,502,543,726,688,633,90,0,0,0,0,0 86981,2019-11-27 03:18:17,17.65,52.03,90,502,543,726,689,631,90,0,0,0,0,0 86982,2019-11-27 03:18:37,17.65,51.9,88,502,542,726,688,634,91,0,0,0,0,0 86983,2019-11-27 03:18:57,17.71,52.06,89,503,543,726,689,632,91,0,0,0,0,0 86984,2019-11-27 03:19:17,17.76,51.99,89,503,543,727,689,632,90,0,0,0,0,0 86985,2019-11-27 03:19:37,17.68,51.88,90,502,542,726,690,632,92,0,0,0,0,0 86986,2019-11-27 03:19:57,17.65,51.68,90,502,544,727,690,632,91,0,0,0,0,0 86987,2019-11-27 03:20:17,17.62,51.77,89,502,544,726,689,634,90,0,0,0,0,0 86988,2019-11-27 03:20:37,17.77,51.83,89,502,543,726,689,634,90,0,0,0,0,0 86989,2019-11-27 03:20:57,17.69,51.89,89,503,545,726,690,633,90,0,0,0,0,0 86990,2019-11-27 03:21:17,17.71,51.97,91,503,543,726,690,633,90,0,0,0,0,0 86991,2019-11-27 03:21:37,17.63,51.94,90,502,541,726,690,632,90,0,0,0,0,0 86992,2019-11-27 03:21:57,17.65,51.84,89,502,543,726,690,632,90,0,0,0,0,0 86993,2019-11-27 03:22:17,17.68,51.94,90,502,544,726,689,631,90,0,0,0,0,0 86994,2019-11-27 03:22:37,17.65,52.06,89,502,544,726,689,633,90,0,0,0,0,0 86995,2019-11-27 03:22:57,17.61,52.05,89,501,544,725,690,633,90,0,0,0,0,0 86996,2019-11-27 03:23:17,17.67,52.01,90,501,542,727,690,632,90,0,0,0,0,0 86997,2019-11-27 03:23:37,17.66,51.97,89,502,542,727,689,632,90,0,0,0,0,0 86998,2019-11-27 03:23:57,17.63,51.83,91,503,544,726,691,633,90,0,0,0,0,0 86999,2019-11-27 03:24:17,17.6,52.05,91,503,544,726,690,633,90,0,0,0,0,0 87000,2019-11-27 03:24:37,17.67,52.19,89,501,544,727,690,633,89,0,0,0,0,0 87001,2019-11-27 03:24:57,17.68,52.08,90,502,545,726,691,633,89,0,0,0,0,0 87002,2019-11-27 03:25:17,17.62,51.96,90,502,545,727,690,634,91,0,1,0,0,0 87003,2019-11-27 03:25:37,17.66,51.87,90,502,544,726,690,633,90,0,1,0,0,0 87004,2019-11-27 03:25:57,17.66,52.03,90,503,543,726,691,634,91,0,0,0,0,0 87005,2019-11-27 03:26:17,17.71,52.09,90,502,544,727,690,633,89,0,0,0,0,0 87006,2019-11-27 03:26:37,17.69,51.88,90,503,542,726,689,631,90,0,0,0,0,0 87007,2019-11-27 03:26:57,17.64,51.86,90,503,544,725,689,631,90,0,0,0,0,0 87008,2019-11-27 03:27:17,17.65,51.96,90,502,544,724,690,632,89,0,0,0,0,0 87009,2019-11-27 03:27:37,17.66,51.81,89,503,545,726,689,634,90,0,0,0,0,0 87010,2019-11-27 03:27:57,17.64,51.92,90,503,545,725,690,633,90,0,0,0,0,0 87011,2019-11-27 03:28:17,17.61,51.98,88,503,544,727,690,634,90,0,0,0,0,0 87012,2019-11-27 03:28:37,17.6,51.89,90,502,542,727,689,632,90,0,0,0,0,0 87013,2019-11-27 03:28:57,17.67,51.99,90,502,545,725,691,631,89,0,0,0,0,0 87014,2019-11-27 03:29:17,17.63,51.9,89,502,544,727,690,632,90,0,0,0,0,0 87015,2019-11-27 03:29:37,17.68,51.9,89,503,545,725,690,631,90,0,0,0,0,0 87016,2019-11-27 03:29:57,17.67,51.82,89,502,543,726,690,632,90,0,0,0,0,0 87017,2019-11-27 03:30:17,17.57,51.99,90,502,544,725,690,633,91,0,0,0,0,0 87018,2019-11-27 03:30:37,17.57,51.98,91,502,545,727,690,633,91,0,0,0,0,0 87019,2019-11-27 03:30:57,17.55,51.88,90,502,545,725,689,632,89,0,0,0,0,0 87020,2019-11-27 03:31:17,17.54,52.03,90,502,546,727,690,632,89,0,0,0,0,0 87021,2019-11-27 03:31:37,17.56,51.79,90,503,546,727,690,632,89,0,0,0,0,0 87022,2019-11-27 03:31:57,17.57,51.94,91,501,544,726,690,633,89,0,0,0,0,0 87023,2019-11-27 03:32:17,17.58,51.84,89,503,544,726,690,632,89,0,0,0,0,0 87024,2019-11-27 03:32:37,17.62,51.8,90,502,545,725,691,631,90,0,0,0,0,0 87025,2019-11-27 03:32:57,17.65,51.92,90,502,544,725,690,634,90,0,0,0,0,0 87026,2019-11-27 03:33:17,17.71,51.77,89,502,544,727,690,631,90,0,0,0,0,0 87027,2019-11-27 03:33:37,17.74,51.91,90,502,545,727,692,632,91,0,0,0,0,0 87028,2019-11-27 03:33:57,17.67,51.88,89,502,546,726,691,633,90,0,0,0,0,0 87029,2019-11-27 03:34:17,17.66,51.94,90,502,547,726,690,633,89,0,0,0,0,0 87030,2019-11-27 03:34:37,17.61,51.94,89,503,544,727,690,633,90,0,0,0,0,1 87031,2019-11-27 03:34:57,17.58,52.11,91,502,546,726,690,634,90,0,0,1,0,0 87032,2019-11-27 03:35:17,17.55,51.77,90,502,546,726,691,633,90,0,0,1,0,0 87033,2019-11-27 03:35:37,17.55,52.05,90,503,543,726,690,633,89,0,0,0,0,0 87034,2019-11-27 03:35:57,17.65,51.98,90,502,545,727,689,631,89,0,0,0,0,0 87035,2019-11-27 03:36:17,17.59,52.06,90,502,548,727,690,634,89,0,0,0,0,0 87036,2019-11-27 03:36:37,17.65,52.03,90,502,544,726,690,632,89,0,0,0,0,0 87037,2019-11-27 03:36:57,17.6,51.78,89,502,545,727,690,633,90,0,0,0,0,0 87038,2019-11-27 03:37:17,17.6,51.91,90,502,543,726,690,632,90,0,0,0,0,0 87039,2019-11-27 03:37:37,17.54,52.08,91,502,544,727,691,633,90,0,0,0,0,0 87040,2019-11-27 03:37:57,17.54,51.97,90,503,546,727,691,631,89,0,0,0,0,0 87041,2019-11-27 03:38:17,17.58,51.94,90,503,546,727,691,633,90,0,0,0,0,0 87042,2019-11-27 03:38:37,17.6,51.95,90,502,547,727,691,633,89,0,0,1,0,0 87043,2019-11-27 03:38:57,17.58,51.94,90,502,547,727,690,634,90,0,0,1,0,0 87044,2019-11-27 03:39:17,17.55,51.98,90,502,545,727,691,633,89,0,0,1,0,0 87045,2019-11-27 03:39:37,17.54,51.92,90,502,545,727,690,632,89,0,0,1,0,0 87046,2019-11-27 03:39:57,17.59,52.0,90,502,547,727,690,633,89,0,1,1,0,0 87047,2019-11-27 03:40:17,17.58,52.22,91,502,544,728,691,633,89,0,1,1,0,0 87048,2019-11-27 03:40:37,17.58,52.14,90,502,546,727,690,632,89,0,0,1,0,1 87049,2019-11-27 03:40:57,17.53,52.05,89,502,546,726,691,632,89,0,0,1,0,0 87050,2019-11-27 03:41:17,17.49,52.12,90,502,546,726,690,632,89,0,0,1,0,0 87051,2019-11-27 03:41:37,17.55,52.08,89,502,546,726,691,632,90,0,0,1,0,0 87052,2019-11-27 03:41:57,17.42,52.07,91,502,545,727,691,632,90,0,0,1,0,0 87053,2019-11-27 03:42:17,17.51,52.15,92,502,547,726,691,634,89,0,0,1,0,0 87054,2019-11-27 03:42:37,17.54,52.12,91,502,546,726,691,633,89,0,0,1,0,0 87055,2019-11-27 03:42:57,17.55,52.05,90,502,547,726,690,634,88,0,0,1,0,0 87056,2019-11-27 03:43:17,17.55,51.94,90,501,546,727,691,633,89,0,0,1,0,1 87057,2019-11-27 03:43:37,17.58,52.03,90,502,545,727,691,632,88,0,0,1,0,0 87058,2019-11-27 03:43:57,17.55,51.95,90,502,545,727,691,633,89,0,0,0,0,0 87059,2019-11-27 03:44:17,17.56,52.11,89,503,547,727,690,633,89,0,0,0,0,0 87060,2019-11-27 03:44:37,17.67,51.92,90,502,546,726,691,633,89,0,0,0,0,0 87061,2019-11-27 03:44:57,17.49,51.83,91,501,547,727,691,632,89,0,0,0,0,0 87062,2019-11-27 03:45:17,17.61,52.01,90,502,545,726,690,632,88,0,0,0,0,0 87063,2019-11-27 03:45:37,17.58,51.94,89,502,545,726,692,633,88,0,0,0,0,0 87064,2019-11-27 03:45:57,17.46,51.67,90,501,545,726,690,632,89,0,0,0,0,0 87065,2019-11-27 03:46:17,17.57,51.67,91,503,546,726,691,632,89,0,0,0,0,0 87066,2019-11-27 03:46:37,17.51,51.83,90,502,548,726,690,631,90,0,0,0,0,0 87067,2019-11-27 03:46:57,17.49,51.74,89,502,547,727,691,635,88,0,0,0,0,0 87068,2019-11-27 03:47:17,17.57,51.76,90,502,547,726,692,634,90,0,0,0,0,0 87069,2019-11-27 03:47:37,17.45,51.68,90,502,546,725,692,634,89,0,0,0,0,0 87070,2019-11-27 03:47:57,17.53,51.69,90,502,548,727,691,634,89,0,0,0,0,0 87071,2019-11-27 03:48:17,17.48,51.92,91,502,547,727,689,633,90,0,0,0,0,0 87072,2019-11-27 03:48:37,17.52,51.88,91,502,546,726,690,632,89,0,0,0,0,0 87073,2019-11-27 03:48:57,17.52,51.92,90,502,548,727,690,632,90,0,0,0,0,0 87074,2019-11-27 03:49:17,17.41,51.98,90,503,547,726,689,633,89,0,0,0,0,0 87075,2019-11-27 03:49:37,17.57,52.11,91,503,547,726,690,633,89,0,0,0,0,0 87076,2019-11-27 03:49:57,17.55,52.12,91,502,549,727,691,631,89,0,0,0,0,0 87077,2019-11-27 03:50:17,17.51,52.02,91,502,549,727,691,633,88,0,0,0,0,0 87078,2019-11-27 03:50:37,17.4,51.77,90,502,546,726,691,633,89,0,0,0,0,0 87079,2019-11-27 03:50:57,17.43,51.66,90,503,549,727,690,633,89,0,0,0,0,0 87080,2019-11-27 03:51:17,17.44,51.86,90,501,548,727,691,632,89,0,0,0,0,0 87081,2019-11-27 03:51:37,17.45,51.82,91,502,547,727,689,633,88,0,0,0,0,0 87082,2019-11-27 03:51:57,17.46,51.65,91,502,548,726,691,632,89,0,0,0,0,0 87083,2019-11-27 03:52:17,17.51,51.84,90,503,548,726,690,634,89,0,0,0,0,0 87084,2019-11-27 03:52:37,17.49,51.84,91,502,546,727,691,633,90,0,0,0,0,0 87085,2019-11-27 03:52:57,17.44,51.79,91,502,547,727,691,633,89,0,0,0,0,0 87086,2019-11-27 03:53:17,17.49,51.93,92,502,547,726,690,633,89,0,0,0,0,0 87087,2019-11-27 03:53:37,17.47,51.91,91,502,547,727,691,634,88,0,0,0,0,0 87088,2019-11-27 03:53:57,17.47,51.89,91,502,548,727,690,633,89,0,0,0,0,0 87089,2019-11-27 03:54:17,17.46,51.84,91,502,547,726,690,633,89,0,0,0,0,0 87090,2019-11-27 03:54:37,17.43,51.87,89,502,548,726,690,633,89,0,0,0,0,0 87091,2019-11-27 03:54:57,17.42,51.89,90,502,547,726,690,633,89,0,0,0,0,0 87092,2019-11-27 03:55:17,17.37,51.83,91,502,547,727,691,633,88,0,0,0,0,0 87093,2019-11-27 03:55:37,17.57,51.91,90,503,548,726,692,633,88,0,0,0,0,0 87094,2019-11-27 03:55:57,17.54,51.69,90,503,548,725,692,633,88,0,0,0,0,0 87095,2019-11-27 03:56:17,17.53,51.78,91,502,547,726,690,632,88,0,0,0,0,0 87096,2019-11-27 03:56:37,17.51,51.87,91,502,548,725,690,634,89,0,0,0,0,0 87097,2019-11-27 03:56:57,17.45,51.87,89,503,548,727,690,633,89,0,0,0,0,0 87098,2019-11-27 03:57:17,17.56,51.82,90,502,547,726,691,632,90,0,0,0,0,0 87099,2019-11-27 03:57:37,17.56,51.9,90,502,547,727,692,633,89,0,0,0,0,0 87100,2019-11-27 03:57:57,17.45,51.93,90,501,549,726,692,634,88,0,0,0,0,0 87101,2019-11-27 03:58:17,17.4,52.03,90,501,546,726,690,633,88,0,0,0,0,0 87102,2019-11-27 03:58:37,17.41,52.08,89,502,546,726,689,633,88,0,0,0,0,0 87103,2019-11-27 03:58:57,17.41,51.98,89,502,547,727,689,633,88,0,0,0,0,1 87104,2019-11-27 03:59:17,17.43,51.83,90,503,546,727,690,632,88,0,0,0,0,0 87105,2019-11-27 03:59:37,17.46,51.96,90,502,550,727,690,633,89,0,0,0,0,0 87106,2019-11-27 03:59:57,17.31,51.84,91,503,548,726,691,634,88,0,0,0,0,0 87107,2019-11-27 04:00:17,17.41,51.76,92,501,548,727,689,632,90,0,0,0,0,0 87108,2019-11-27 04:00:37,17.45,51.71,91,502,548,726,690,633,88,0,0,0,0,0 87109,2019-11-27 04:00:57,17.41,51.85,91,502,547,726,691,633,88,0,0,0,0,0 87110,2019-11-27 04:01:17,17.44,51.75,92,502,547,727,691,635,89,0,0,0,0,0 87111,2019-11-27 04:01:37,17.44,51.79,91,502,545,726,691,633,88,0,0,0,0,0 87112,2019-11-27 04:01:57,17.41,51.84,89,502,549,726,690,633,89,0,0,0,0,0 87113,2019-11-27 04:02:17,17.47,51.99,90,502,548,726,690,633,89,0,0,0,0,0 87114,2019-11-27 04:02:37,17.42,51.83,91,502,550,727,689,633,88,0,0,0,0,0 87115,2019-11-27 04:02:58,17.41,51.98,91,501,548,726,691,632,88,0,0,0,0,0 87116,2019-11-27 04:03:17,17.42,51.96,90,502,546,725,690,634,89,0,0,0,0,0 87117,2019-11-27 04:03:37,17.42,51.93,91,502,548,727,691,633,87,0,0,0,0,0 87118,2019-11-27 04:03:57,17.4,51.95,90,503,547,726,691,633,88,0,0,0,0,0 87119,2019-11-27 04:04:17,17.33,51.86,90,502,548,726,690,633,88,0,0,0,0,0 87120,2019-11-27 04:04:37,17.48,51.75,90,501,549,726,691,632,88,0,0,0,0,0 87121,2019-11-27 04:04:57,17.31,51.75,91,502,549,727,690,632,89,0,0,0,0,0 87122,2019-11-27 04:05:17,17.42,51.67,91,502,550,727,690,635,88,0,0,0,0,0 87123,2019-11-27 04:05:37,17.4,51.68,89,502,548,726,692,632,89,1,0,0,0,0 87124,2019-11-27 04:05:57,17.47,51.63,91,502,551,726,690,634,88,0,0,0,0,0 87125,2019-11-27 04:06:17,17.5,51.73,91,501,549,726,691,636,88,0,0,0,0,0 87126,2019-11-27 04:06:37,17.45,51.91,90,502,548,726,690,634,87,0,0,0,0,0 87127,2019-11-27 04:06:57,17.31,51.89,91,502,549,726,692,633,87,0,0,0,0,0 87128,2019-11-27 04:07:17,17.33,51.91,91,501,550,726,690,634,88,0,0,0,0,0 87129,2019-11-27 04:07:37,17.34,51.96,91,503,550,727,692,633,87,0,0,0,0,0 87130,2019-11-27 04:07:57,17.38,51.64,92,502,549,727,690,632,88,0,0,0,0,0 87131,2019-11-27 04:08:17,17.51,51.77,92,501,548,726,691,634,89,0,0,0,0,0 87132,2019-11-27 04:08:37,17.36,51.78,92,502,548,726,690,633,88,0,0,0,0,0 87133,2019-11-27 04:08:57,17.34,51.88,91,502,549,726,690,634,88,0,0,0,0,0 87134,2019-11-27 04:09:17,17.44,51.91,91,502,549,726,690,633,87,0,0,0,0,0 87135,2019-11-27 04:09:37,17.38,51.96,90,502,549,726,690,633,88,0,0,0,0,0 87136,2019-11-27 04:09:57,17.35,51.96,91,502,549,726,690,631,88,0,0,0,0,0 87137,2019-11-27 04:10:17,17.39,51.98,91,502,549,725,691,633,88,0,0,0,0,0 87138,2019-11-27 04:10:37,17.37,51.81,90,502,548,726,691,632,88,0,0,0,0,0 87139,2019-11-27 04:10:57,17.29,51.79,91,501,549,727,689,633,88,0,0,0,0,0 87140,2019-11-27 04:11:17,17.31,51.88,90,502,548,727,691,634,88,0,0,0,0,0 87141,2019-11-27 04:11:37,17.26,51.92,91,501,550,727,690,632,87,0,0,0,0,0 87142,2019-11-27 04:11:57,17.36,51.98,90,502,548,726,691,633,88,0,0,0,0,0 87143,2019-11-27 04:12:17,17.33,52.05,90,501,548,726,691,633,88,0,0,0,0,0 87144,2019-11-27 04:12:37,17.36,51.97,91,502,549,726,691,634,89,0,0,0,0,0 87145,2019-11-27 04:12:57,17.45,51.85,91,503,549,726,692,635,88,0,0,0,0,0 87146,2019-11-27 04:13:17,17.41,51.93,91,502,548,727,690,633,87,0,0,0,0,0 87147,2019-11-27 04:13:37,17.37,51.81,89,502,550,726,691,634,87,0,0,0,0,0 87148,2019-11-27 04:13:57,17.31,51.87,90,502,549,727,691,634,88,0,0,0,0,0 87149,2019-11-27 04:14:17,17.41,51.95,91,503,549,727,690,635,88,0,0,0,0,0 87150,2019-11-27 04:14:37,17.29,51.87,91,501,549,726,690,634,89,0,0,0,0,0 87151,2019-11-27 04:14:57,17.39,51.79,93,502,548,726,690,633,88,0,0,0,0,0 87152,2019-11-27 04:15:17,17.34,51.82,92,502,548,726,691,632,87,0,0,0,0,0 87153,2019-11-27 04:15:37,17.3,51.71,91,503,548,727,690,633,87,1,0,0,0,0 87154,2019-11-27 04:15:57,17.36,51.41,90,502,548,727,692,632,88,0,0,0,0,0 87155,2019-11-27 04:16:17,17.33,51.52,91,502,549,726,690,634,89,0,0,0,0,0 87156,2019-11-27 04:16:37,17.41,51.81,90,501,551,727,691,632,89,0,0,0,0,0 87157,2019-11-27 04:16:57,17.37,51.85,90,502,550,726,691,633,87,0,0,0,0,0 87158,2019-11-27 04:17:17,17.4,51.86,90,502,549,727,690,633,88,0,0,0,0,0 87159,2019-11-27 04:17:37,17.36,51.9,91,502,549,727,691,634,88,0,0,0,0,0 87160,2019-11-27 04:17:57,17.36,51.9,91,501,550,726,690,634,87,0,0,0,0,0 87161,2019-11-27 04:18:17,17.44,51.81,91,502,550,727,691,635,89,0,0,0,0,0 87162,2019-11-27 04:18:37,17.33,51.75,92,503,551,727,690,635,88,0,0,0,0,0 87163,2019-11-27 04:18:57,17.32,51.79,90,503,550,725,692,634,88,0,0,0,0,0 87164,2019-11-27 04:19:17,17.4,51.76,90,501,549,727,690,632,87,0,0,0,0,0 87165,2019-11-27 04:19:37,17.39,51.77,91,502,550,726,691,634,88,0,0,0,0,0 87166,2019-11-27 04:19:57,17.37,51.76,91,502,548,727,690,633,88,0,0,0,0,0 87167,2019-11-27 04:20:17,17.39,51.86,91,502,549,727,690,633,87,0,0,0,0,0 87168,2019-11-27 04:20:37,17.34,51.76,90,502,550,726,691,632,88,0,0,0,0,0 87169,2019-11-27 04:20:57,17.4,51.78,90,503,552,725,690,633,87,0,0,0,0,0 87170,2019-11-27 04:21:17,17.35,51.83,90,502,551,727,691,632,88,0,0,0,0,0 87171,2019-11-27 04:21:37,17.35,51.81,89,503,551,727,690,634,86,0,0,0,0,0 87172,2019-11-27 04:21:57,17.35,51.74,91,502,549,725,691,633,87,0,0,0,0,0 87173,2019-11-27 04:22:17,17.32,51.91,90,503,550,727,690,634,87,0,0,0,0,0 87174,2019-11-27 04:22:37,17.29,51.8,92,502,549,726,691,634,88,0,0,0,0,0 87175,2019-11-27 04:22:57,17.37,51.89,92,502,551,726,691,634,88,0,0,0,0,0 87176,2019-11-27 04:23:17,17.25,51.88,91,502,552,727,690,633,87,0,0,0,0,0 87177,2019-11-27 04:23:37,17.43,51.98,91,501,551,726,689,632,87,0,0,0,0,0 87178,2019-11-27 04:23:57,17.27,51.79,90,502,551,726,690,633,87,0,0,0,0,0 87179,2019-11-27 04:24:17,17.24,51.8,90,502,550,726,691,633,88,0,0,0,0,0 87180,2019-11-27 04:24:37,17.26,51.8,91,502,551,727,690,634,87,0,0,0,0,0 87181,2019-11-27 04:24:57,17.28,51.95,91,502,549,726,691,633,87,0,0,0,0,0 87182,2019-11-27 04:25:17,17.29,51.91,90,502,549,727,690,633,87,0,0,0,0,0 87183,2019-11-27 04:25:37,17.23,51.77,91,502,549,727,690,633,88,0,0,0,0,0 87184,2019-11-27 04:25:57,17.29,51.65,91,500,551,727,692,633,87,0,0,0,0,0 87185,2019-11-27 04:26:17,17.29,51.79,92,502,550,726,690,634,86,0,0,0,0,0 87186,2019-11-27 04:26:37,17.33,51.99,91,502,548,727,691,632,87,0,0,0,0,0 87187,2019-11-27 04:26:57,17.27,51.88,91,502,549,727,691,634,88,0,0,0,0,0 87188,2019-11-27 04:27:17,17.28,51.96,92,502,550,726,691,634,88,0,0,0,0,0 87189,2019-11-27 04:27:37,17.26,51.76,92,502,550,726,690,633,87,0,0,0,0,0 87190,2019-11-27 04:27:57,17.38,51.9,92,502,549,726,691,632,88,0,0,0,0,0 87191,2019-11-27 04:28:17,17.3,51.86,89,503,548,726,691,634,87,0,0,0,0,0 87192,2019-11-27 04:28:37,17.26,51.68,91,502,549,727,692,635,86,0,0,0,0,0 87193,2019-11-27 04:28:57,17.35,52.01,90,502,550,726,690,634,87,0,0,0,0,0 87194,2019-11-27 04:29:17,17.3,51.79,92,502,551,726,691,634,87,0,0,0,0,0 87195,2019-11-27 04:29:37,17.26,51.81,93,502,551,727,689,635,88,0,0,0,0,0 87196,2019-11-27 04:29:57,17.23,51.98,91,503,550,725,689,633,87,0,0,0,0,0 87197,2019-11-27 04:30:17,17.19,51.86,91,501,549,726,691,632,87,0,0,0,0,0 87198,2019-11-27 04:30:37,17.24,51.93,91,502,550,726,691,636,88,0,0,1,0,0 87199,2019-11-27 04:30:57,17.23,51.88,91,502,552,726,692,634,88,0,0,0,0,0 87200,2019-11-27 04:31:17,17.29,51.75,92,502,550,726,691,632,87,0,0,0,0,0 87201,2019-11-27 04:31:37,17.29,51.85,93,503,548,726,690,633,87,0,0,0,0,0 87202,2019-11-27 04:31:57,17.22,51.95,91,502,551,726,689,633,87,0,0,0,0,0 87203,2019-11-27 04:32:17,17.22,52.01,91,501,551,726,691,632,87,0,0,0,0,0 87204,2019-11-27 04:32:37,17.27,51.95,91,502,550,727,690,632,86,0,0,0,0,0 87205,2019-11-27 04:32:57,17.21,51.72,91,502,549,726,691,633,87,0,0,0,0,0 87206,2019-11-27 04:33:17,17.3,51.89,93,502,550,726,690,633,86,0,0,0,0,0 87207,2019-11-27 04:33:37,17.25,51.81,93,502,549,727,689,633,87,0,0,0,0,0 87208,2019-11-27 04:33:57,17.33,51.84,92,502,552,726,690,633,87,0,0,0,0,0 87209,2019-11-27 04:34:17,17.28,51.82,90,502,550,726,690,633,88,0,0,0,0,0 87210,2019-11-27 04:34:37,17.24,51.79,90,502,549,727,690,635,88,0,0,0,0,0 87211,2019-11-27 04:34:57,17.23,51.73,89,502,551,727,690,632,87,0,0,0,0,0 87212,2019-11-27 04:35:17,17.19,51.84,91,501,550,726,691,634,88,0,0,0,0,0 87213,2019-11-27 04:35:37,17.2,52.01,91,503,549,725,691,634,87,0,0,0,0,0 87214,2019-11-27 04:35:57,17.24,51.79,92,501,550,726,691,633,87,0,0,0,0,0 87215,2019-11-27 04:36:17,17.17,51.78,91,501,550,727,691,634,87,0,0,0,0,0 87216,2019-11-27 04:36:37,17.24,51.87,91,502,548,726,691,632,87,0,0,0,0,0 87217,2019-11-27 04:36:57,17.24,51.75,92,502,549,727,692,634,87,0,0,0,0,0 87218,2019-11-27 04:37:17,17.27,51.81,91,501,548,726,691,633,87,0,0,0,0,0 87219,2019-11-27 04:37:37,17.26,51.77,92,502,551,725,691,634,87,0,0,0,0,0 87220,2019-11-27 04:37:57,17.25,51.81,92,502,550,725,690,633,87,0,0,0,0,0 87221,2019-11-27 04:38:17,17.11,51.85,93,502,551,726,690,633,87,0,0,0,0,0 87222,2019-11-27 04:38:37,17.2,51.89,93,501,550,728,691,634,88,0,0,0,0,0 87223,2019-11-27 04:38:57,17.15,51.8,91,502,551,727,690,634,87,0,0,0,0,0 87224,2019-11-27 04:39:17,17.32,51.87,91,502,550,726,689,634,88,0,0,0,0,0 87225,2019-11-27 04:39:37,17.16,51.92,91,502,551,726,692,633,87,0,0,0,0,0 87226,2019-11-27 04:39:57,17.09,52.1,92,502,551,726,691,633,86,0,0,0,0,0 87227,2019-11-27 04:40:17,17.15,52.08,93,503,549,727,690,632,87,0,0,0,0,0 87228,2019-11-27 04:40:37,17.22,51.93,91,502,551,725,690,631,87,0,0,0,0,0 87229,2019-11-27 04:40:57,17.13,51.78,91,502,552,725,688,632,87,0,0,0,0,0 87230,2019-11-27 04:41:17,17.21,51.83,92,502,552,727,690,632,87,0,0,0,0,0 87231,2019-11-27 04:41:37,17.2,51.88,91,501,552,726,691,632,87,0,0,1,0,0 87232,2019-11-27 04:41:57,17.26,51.8,91,502,551,726,691,634,87,0,0,1,0,0 87233,2019-11-27 04:42:17,17.26,51.89,92,502,549,726,691,634,87,0,0,0,0,0 87234,2019-11-27 04:42:37,17.31,51.95,92,502,550,726,690,633,88,0,0,0,0,0 87235,2019-11-27 04:42:57,17.2,51.78,91,501,550,727,692,632,87,0,0,0,0,0 87236,2019-11-27 04:43:17,17.25,51.86,92,502,550,727,692,635,87,0,0,0,0,0 87237,2019-11-27 04:43:37,17.24,51.69,92,502,551,726,689,632,87,0,0,0,0,0 87238,2019-11-27 04:43:57,17.24,51.76,91,502,551,725,690,632,88,0,0,0,0,0 87239,2019-11-27 04:44:17,17.25,51.83,93,502,550,725,690,632,87,0,0,0,0,0 87240,2019-11-27 04:44:37,17.11,51.89,91,503,549,727,691,632,87,0,0,0,0,0 87241,2019-11-27 04:44:57,17.17,51.93,92,503,553,726,689,634,88,0,0,0,0,0 87242,2019-11-27 04:45:17,17.05,51.99,94,502,548,725,691,632,88,0,0,0,0,0 87243,2019-11-27 04:45:37,17.18,51.98,94,501,550,726,691,632,87,0,0,0,0,0 87244,2019-11-27 04:45:57,17.22,51.83,93,502,551,727,689,633,88,0,0,0,0,0 87245,2019-11-27 04:46:17,17.23,52.02,93,502,550,727,691,634,88,0,0,0,0,0 87246,2019-11-27 04:46:37,17.29,51.83,93,502,549,725,690,634,88,0,0,0,0,0 87247,2019-11-27 04:46:57,17.22,51.91,91,502,551,726,689,633,86,0,0,0,0,0 87248,2019-11-27 04:47:17,17.2,51.87,92,501,550,725,690,633,87,0,0,0,0,0 87249,2019-11-27 04:47:37,17.25,51.89,93,501,552,726,691,633,86,0,0,0,0,0 87250,2019-11-27 04:47:57,17.23,51.81,92,501,552,726,690,632,87,0,0,0,0,0 87251,2019-11-27 04:48:17,17.2,51.85,93,502,552,726,691,633,87,0,0,0,0,0 87252,2019-11-27 04:48:37,17.13,51.99,91,503,551,726,691,633,86,0,0,0,0,0 87253,2019-11-27 04:48:57,17.01,51.89,93,502,551,726,690,632,88,0,0,0,0,0 87254,2019-11-27 04:49:17,17.13,52.02,93,502,551,727,691,632,87,0,0,0,0,0 87255,2019-11-27 04:49:37,17.1,51.93,93,501,550,726,690,633,87,0,0,0,0,0 87256,2019-11-27 04:49:57,17.08,51.99,93,502,550,725,691,633,87,0,0,0,0,0 87257,2019-11-27 04:50:17,17.12,51.85,92,501,552,727,690,633,88,0,0,0,0,0 87258,2019-11-27 04:50:37,17.21,52.2,92,502,552,726,690,633,87,0,0,0,0,0 87259,2019-11-27 04:50:57,17.14,52.12,92,502,551,725,690,632,87,0,0,0,0,0 87260,2019-11-27 04:51:17,17.11,52.18,92,502,550,726,689,632,87,0,0,0,0,0 87261,2019-11-27 04:51:37,17.08,51.94,93,502,551,725,690,633,88,0,0,0,0,0 87262,2019-11-27 04:51:57,17.14,51.97,93,501,553,727,690,632,87,0,0,0,0,0 87263,2019-11-27 04:52:17,17.13,52.07,92,503,553,726,691,634,87,0,0,0,0,0 87264,2019-11-27 04:52:37,17.14,52.05,91,502,552,726,691,632,87,0,0,0,0,0 87265,2019-11-27 04:52:57,17.11,51.74,91,501,551,726,689,632,87,0,0,0,0,0 87266,2019-11-27 04:53:17,17.12,51.95,94,501,551,725,690,633,87,0,0,0,0,0 87267,2019-11-27 04:53:37,17.14,52.01,92,502,553,726,689,632,87,0,0,0,0,0 87268,2019-11-27 04:53:57,17.04,52.1,93,501,553,726,691,632,87,0,0,0,0,0 87269,2019-11-27 04:54:17,16.98,52.26,93,501,552,727,691,633,86,0,0,0,0,0 87270,2019-11-27 04:54:37,17.06,52.07,93,501,553,726,691,632,87,0,0,0,0,0 87271,2019-11-27 04:54:57,17.14,51.96,92,502,552,726,690,632,87,0,0,0,0,0 87272,2019-11-27 04:55:17,17.2,52.13,92,500,550,726,689,632,87,0,0,0,0,0 87273,2019-11-27 04:55:37,17.13,52.04,94,502,552,725,690,631,87,0,0,0,0,0 87274,2019-11-27 04:55:57,17.18,52.1,92,501,553,725,691,631,87,0,0,0,0,0 87275,2019-11-27 04:56:17,17.09,51.93,92,502,550,725,690,632,86,0,0,0,0,0 87276,2019-11-27 04:56:37,17.07,52.03,93,501,553,725,690,633,87,0,0,0,0,0 87277,2019-11-27 04:56:57,17.12,51.86,93,502,552,725,690,632,87,0,0,0,0,0 87278,2019-11-27 04:57:17,17.19,51.9,91,502,551,726,690,632,86,0,0,0,0,0 87279,2019-11-27 04:57:37,17.13,51.92,91,502,552,726,688,632,87,0,0,0,0,0 87280,2019-11-27 04:57:57,17.22,51.94,91,501,552,726,689,632,86,0,0,0,0,0 87281,2019-11-27 04:58:17,17.07,52.1,92,501,552,726,691,632,87,0,0,0,0,0 87282,2019-11-27 04:58:37,17.04,52.06,92,501,554,725,690,632,86,0,0,0,0,0 87283,2019-11-27 04:58:57,17.05,52.03,93,502,551,725,690,633,87,0,0,0,0,0 87284,2019-11-27 04:59:17,17.07,52.08,93,501,552,725,689,632,86,0,0,0,0,0 87285,2019-11-27 04:59:37,17.15,52.09,93,503,552,726,690,632,87,0,0,0,0,0 87286,2019-11-27 04:59:57,17.17,52.07,92,501,552,726,689,633,86,0,0,0,0,0 87287,2019-11-27 05:00:17,17.0,52.02,93,501,552,725,690,633,87,0,0,0,0,0 87288,2019-11-27 05:00:37,17.07,52.06,93,502,551,726,690,633,88,0,0,0,0,0 87289,2019-11-27 05:00:57,17.07,51.82,92,501,552,726,691,632,87,0,0,0,0,0 87290,2019-11-27 05:01:17,17.09,51.84,92,502,551,726,690,633,87,0,0,0,0,0 87291,2019-11-27 05:01:37,17.11,52.07,92,502,551,726,691,633,88,0,0,0,0,0 87292,2019-11-27 05:01:57,17.12,52.1,93,502,553,726,690,634,87,0,0,0,0,0 87293,2019-11-27 05:02:17,17.01,51.97,94,501,552,725,691,632,87,0,0,0,0,0 87294,2019-11-27 05:02:37,17.02,51.9,93,502,551,726,690,632,87,0,0,0,0,0 87295,2019-11-27 05:02:57,17.0,52.04,94,501,552,725,689,632,87,0,0,0,0,0 87296,2019-11-27 05:03:17,16.99,52.05,93,502,551,725,691,631,87,0,0,0,0,0 87297,2019-11-27 05:03:37,17.07,52.14,94,501,552,727,690,632,86,0,0,0,0,0 87298,2019-11-27 05:03:57,17.07,52.13,94,501,553,725,689,632,87,0,0,0,0,0 87299,2019-11-27 05:04:17,17.02,52.14,93,501,553,726,689,633,88,0,0,0,0,0 87300,2019-11-27 05:04:37,17.09,52.03,93,501,553,727,690,633,87,0,0,0,0,0 87301,2019-11-27 05:04:57,17.11,51.94,93,501,555,726,690,631,87,0,0,0,0,0 87302,2019-11-27 05:05:17,17.09,52.09,93,501,553,725,690,633,87,0,0,0,0,0 87303,2019-11-27 05:05:37,17.14,52.1,94,501,551,726,690,632,88,0,0,0,0,0 87304,2019-11-27 05:05:57,17.17,52.2,94,502,553,726,689,632,86,0,0,0,0,0 87305,2019-11-27 05:06:17,17.05,52.11,94,503,554,726,689,632,87,0,0,0,0,0 87306,2019-11-27 05:06:37,17.08,52.11,93,501,553,726,690,633,87,0,0,0,0,0 87307,2019-11-27 05:06:57,17.04,52.01,93,501,551,725,691,633,87,0,0,0,0,0 87308,2019-11-27 05:07:17,16.95,51.92,93,502,551,725,690,633,87,0,0,0,0,0 87309,2019-11-27 05:07:37,17.04,51.96,92,503,552,725,690,633,86,0,0,0,0,0 87310,2019-11-27 05:07:57,17.16,51.92,93,502,553,725,690,633,87,0,0,0,0,0 87311,2019-11-27 05:08:17,17.12,52.04,94,501,554,726,689,632,87,0,0,0,0,0 87312,2019-11-27 05:08:37,17.09,51.84,95,502,553,724,690,631,86,0,0,0,0,0 87313,2019-11-27 05:08:57,17.11,51.94,94,501,552,727,688,632,86,0,0,0,0,0 87314,2019-11-27 05:09:17,17.14,52.03,95,502,551,726,690,633,86,0,0,0,0,0 87315,2019-11-27 05:09:37,17.05,52.06,92,501,552,726,690,632,86,0,0,0,0,0 87316,2019-11-27 05:09:57,17.07,51.94,92,501,553,725,690,632,87,0,0,0,0,0 87317,2019-11-27 05:10:17,17.05,51.96,93,501,553,725,690,630,87,0,0,0,0,0 87318,2019-11-27 05:10:37,17.06,51.87,92,502,552,725,690,633,86,0,0,0,0,0 87319,2019-11-27 05:10:57,17.04,51.98,93,502,553,725,689,633,87,0,0,0,0,0 87320,2019-11-27 05:11:17,17.13,51.99,92,502,554,724,688,633,87,0,0,0,0,0 87321,2019-11-27 05:11:37,17.06,52.1,94,502,552,725,691,632,88,0,0,0,0,0 87322,2019-11-27 05:11:57,17.04,51.94,94,501,553,726,690,632,87,0,0,0,0,0 87323,2019-11-27 05:12:17,17.01,52.11,94,501,553,724,690,633,87,0,0,0,0,0 87324,2019-11-27 05:12:37,17.03,52.21,93,502,553,725,689,631,87,0,0,0,0,0 87325,2019-11-27 05:12:57,17.03,52.13,94,502,552,725,690,632,86,0,0,0,0,0 87326,2019-11-27 05:13:17,17.15,51.98,93,502,553,725,690,633,87,0,0,0,0,0 87327,2019-11-27 05:13:37,17.11,52.08,92,501,554,726,690,632,87,0,0,0,0,0 87328,2019-11-27 05:13:57,17.07,51.88,93,501,552,726,690,633,86,0,0,0,0,0 87329,2019-11-27 05:14:17,17.15,52.2,94,501,554,726,690,632,87,0,0,0,0,0 87330,2019-11-27 05:14:37,17.02,52.12,93,502,554,725,691,633,87,0,0,0,0,0 87331,2019-11-27 05:14:57,16.93,52.05,92,501,554,725,689,632,87,0,0,0,0,0 87332,2019-11-27 05:15:17,16.94,52.14,93,500,552,725,688,631,87,0,0,0,0,0 87333,2019-11-27 05:15:37,17.03,52.17,94,501,554,725,691,630,88,0,0,0,0,0 87334,2019-11-27 05:15:57,17.07,52.13,93,501,553,726,690,631,87,0,0,0,0,0 87335,2019-11-27 05:16:17,16.96,52.09,93,502,553,725,690,633,86,0,0,0,0,0 87336,2019-11-27 05:16:37,17.05,52.07,93,502,553,724,690,631,87,0,0,0,0,0 87337,2019-11-27 05:16:57,17.0,52.08,94,502,554,725,690,633,87,0,0,0,0,0 87338,2019-11-27 05:17:17,17.05,52.28,92,502,555,727,689,633,88,0,0,0,0,0 87339,2019-11-27 05:17:37,16.95,52.1,93,502,553,725,690,633,86,0,0,0,0,0 87340,2019-11-27 05:17:57,17.0,52.14,93,502,554,725,690,633,88,0,0,0,0,0 87341,2019-11-27 05:18:17,16.99,52.23,94,501,553,725,690,632,87,0,0,0,0,0 87342,2019-11-27 05:18:37,16.98,52.39,93,501,553,727,689,633,87,0,0,0,0,0 87343,2019-11-27 05:18:57,17.03,52.25,93,501,554,725,691,632,87,0,0,0,0,0 87344,2019-11-27 05:19:17,17.04,52.02,94,501,554,725,689,630,87,0,0,0,0,0 87345,2019-11-27 05:19:37,17.01,51.75,93,501,553,725,690,634,86,0,0,0,0,0 87346,2019-11-27 05:19:57,16.99,52.07,93,501,554,726,690,633,86,0,0,0,0,0 87347,2019-11-27 05:20:17,16.96,51.93,93,501,554,726,690,632,87,0,0,0,0,0 87348,2019-11-27 05:20:37,17.02,51.97,94,502,552,725,691,632,86,0,0,0,0,0 87349,2019-11-27 05:20:57,17.1,52.06,93,501,554,725,689,633,87,0,0,0,0,0 87350,2019-11-27 05:21:17,17.1,51.99,94,501,554,724,689,632,86,0,0,0,0,0 87351,2019-11-27 05:21:37,17.05,51.98,95,501,554,725,690,632,87,0,0,0,0,0 87352,2019-11-27 05:21:57,16.98,52.09,95,501,553,725,690,634,87,0,0,0,0,0 87353,2019-11-27 05:22:17,16.98,51.95,93,501,554,725,690,632,87,0,0,0,0,0 87354,2019-11-27 05:22:37,17.04,52.07,95,502,553,725,690,632,87,0,0,0,0,0 87355,2019-11-27 05:22:57,16.96,51.98,94,502,554,725,691,633,87,0,0,0,0,0 87356,2019-11-27 05:23:17,16.92,52.02,93,503,552,725,690,634,87,0,0,0,0,0 87357,2019-11-27 05:23:37,16.96,52.14,93,502,553,725,690,633,85,0,0,0,0,0 87358,2019-11-27 05:23:57,16.99,52.11,96,501,556,725,690,633,87,0,0,0,0,0 87359,2019-11-27 05:24:17,16.99,52.18,95,501,555,726,689,632,87,0,0,0,0,0 87360,2019-11-27 05:24:37,16.95,51.93,93,501,554,725,690,632,86,0,0,0,0,0 87361,2019-11-27 05:24:57,16.99,51.91,94,501,552,725,689,633,87,0,0,0,0,0 87362,2019-11-27 05:25:17,16.98,51.84,93,501,554,724,690,632,87,0,0,0,0,0 87363,2019-11-27 05:25:45,16.94,51.98,93,501,554,726,690,633,87,0,0,0,0,0 87364,2019-11-27 05:25:57,17.04,51.88,93,501,555,725,691,632,86,0,0,0,0,0 87365,2019-11-27 05:26:17,17.12,52.06,93,501,554,725,689,633,86,0,0,0,0,0 87366,2019-11-27 05:26:37,17.1,52.03,94,501,552,725,691,633,87,0,0,0,0,0 87367,2019-11-27 05:26:57,16.95,51.79,94,501,554,723,690,632,87,0,0,0,0,0 87368,2019-11-27 05:27:17,16.95,51.97,94,501,554,724,689,632,85,0,0,0,0,0 87369,2019-11-27 05:27:37,16.95,52.01,93,502,554,725,690,632,87,0,0,0,0,0 87370,2019-11-27 05:27:57,16.98,51.96,95,501,554,725,690,631,87,0,0,0,0,0 87371,2019-11-27 05:28:17,17.03,51.89,95,501,553,725,690,631,86,0,0,0,0,0 87372,2019-11-27 05:28:37,16.97,51.99,95,501,553,724,690,633,86,0,0,0,0,0 87373,2019-11-27 05:28:57,16.98,52.08,95,501,554,725,689,633,86,0,0,0,0,0 87374,2019-11-27 05:29:17,16.96,52.05,93,502,554,727,691,632,87,0,0,0,0,0 87375,2019-11-27 05:29:37,17.09,52.01,94,501,555,725,689,633,86,0,0,0,0,0 87376,2019-11-27 05:29:57,16.99,52.06,95,502,554,725,691,633,86,0,0,0,0,0 87377,2019-11-27 05:30:17,17.03,51.99,94,502,555,725,688,632,86,0,0,0,0,0 87378,2019-11-27 05:30:37,17.08,51.98,92,501,555,726,689,634,86,0,0,0,0,0 87379,2019-11-27 05:30:57,17.05,51.97,94,501,555,723,690,634,87,0,0,0,0,0 87380,2019-11-27 05:31:17,16.95,51.92,96,501,556,724,691,630,86,0,0,0,0,1 87381,2019-11-27 05:31:36,16.86,51.77,94,501,554,724,690,633,87,0,0,0,0,0 87382,2019-11-27 05:31:57,16.94,52.02,94,500,555,724,690,632,86,0,0,0,0,0 87383,2019-11-27 05:32:17,17.03,52.02,93,501,554,724,690,632,86,0,0,0,0,0 87384,2019-11-27 05:32:37,16.95,52.0,94,501,556,724,689,632,87,0,0,0,0,0 87385,2019-11-27 05:32:57,17.02,51.91,95,500,557,724,689,631,87,0,0,0,0,0 87386,2019-11-27 05:33:16,17.13,51.87,93,500,553,724,689,632,87,0,0,0,0,0 87387,2019-11-27 05:33:37,16.99,52.06,94,501,554,725,690,631,86,0,0,0,0,0 87388,2019-11-27 05:33:57,16.93,52.11,94,501,554,726,689,634,86,0,0,0,0,0 87389,2019-11-27 05:34:17,17.06,51.86,94,501,554,725,689,633,86,0,0,0,0,0 87390,2019-11-27 05:34:36,16.98,51.86,94,501,554,725,691,633,86,0,0,0,0,0 87391,2019-11-27 05:34:57,16.97,51.95,94,502,554,724,689,633,87,0,0,0,0,0 87392,2019-11-27 05:35:17,16.9,51.92,94,502,554,726,690,632,88,0,0,0,0,0 87393,2019-11-27 05:35:37,16.98,52.1,96,501,556,725,690,631,87,0,0,0,0,0 87394,2019-11-27 05:35:57,16.88,52.09,93,501,556,725,690,633,86,0,0,0,0,0 87395,2019-11-27 05:36:17,16.88,52.1,95,501,555,726,688,632,86,0,0,0,0,0 87396,2019-11-27 05:36:37,16.97,51.97,94,501,553,725,689,633,87,0,0,0,0,0 87397,2019-11-27 05:36:57,17.03,52.0,94,501,556,725,688,632,86,0,0,0,0,0 87398,2019-11-27 05:37:17,16.93,52.1,95,501,553,725,690,633,85,0,0,0,0,0 87399,2019-11-27 05:37:37,16.95,52.39,92,500,557,725,689,632,87,0,0,0,0,0 87400,2019-11-27 05:37:57,16.94,52.14,94,501,553,724,691,631,86,0,0,0,0,0 87401,2019-11-27 05:38:17,16.94,52.03,93,501,555,725,691,633,86,0,0,0,0,0 87402,2019-11-27 05:38:37,16.93,52.0,93,502,554,725,690,634,86,0,0,0,0,0 87403,2019-11-27 05:38:57,16.98,51.89,94,502,554,727,690,631,87,0,0,0,0,0 87404,2019-11-27 05:39:17,16.95,51.93,95,501,555,725,691,632,87,0,0,0,0,0 87405,2019-11-27 05:39:36,16.89,52.1,94,501,556,725,690,632,87,0,0,0,0,0 87406,2019-11-27 05:39:57,17.0,52.16,96,501,555,724,688,633,86,0,0,0,0,0 87407,2019-11-27 05:40:17,17.01,52.22,96,501,554,725,690,632,86,0,0,0,0,0 87408,2019-11-27 05:40:37,16.96,51.89,94,500,556,725,690,633,85,0,0,0,0,0 87409,2019-11-27 05:40:57,16.92,51.88,95,501,556,725,689,632,87,0,0,0,0,0 87410,2019-11-27 05:41:17,16.9,52.09,95,500,552,724,690,632,87,0,0,0,0,0 87411,2019-11-27 05:41:37,16.96,52.27,95,501,553,725,689,633,87,0,0,0,0,0 87412,2019-11-27 05:41:56,16.95,52.11,95,501,556,725,689,631,86,0,0,0,0,0 87413,2019-11-27 05:42:17,16.8,52.09,95,502,553,725,690,630,86,0,0,0,0,0 87414,2019-11-27 05:42:37,16.92,52.23,94,501,557,725,690,632,86,0,0,0,0,0 87415,2019-11-27 05:42:57,16.98,52.18,94,500,556,726,689,634,86,0,0,0,0,0 87416,2019-11-27 05:43:17,16.91,52.23,95,501,555,725,690,633,86,0,0,0,0,0 87417,2019-11-27 05:43:37,16.89,52.01,95,500,556,725,689,634,86,0,0,0,0,0 87418,2019-11-27 05:43:57,16.85,52.07,95,501,555,724,690,633,86,0,0,0,0,0 87419,2019-11-27 05:44:17,16.91,52.22,94,500,555,725,689,634,86,0,0,0,0,0 87420,2019-11-27 05:44:36,16.91,52.18,95,501,556,724,690,634,86,0,0,0,0,0 87421,2019-11-27 05:44:57,16.85,52.04,94,501,557,726,690,632,87,0,0,0,0,0 87422,2019-11-27 05:45:17,16.99,52.2,94,501,555,725,690,632,86,0,0,0,0,0 87423,2019-11-27 05:45:37,16.93,52.02,95,500,557,725,690,632,86,0,0,0,0,0 87424,2019-11-27 05:45:57,17.04,51.97,92,502,554,725,690,633,87,0,0,0,0,0 87425,2019-11-27 05:46:17,16.99,51.86,94,501,555,726,689,633,86,0,0,0,0,0 87426,2019-11-27 05:46:36,16.96,52.04,94,501,556,725,690,633,86,0,0,0,0,0 87427,2019-11-27 05:46:57,16.95,52.03,96,502,555,725,691,633,86,0,0,0,0,0 87428,2019-11-27 05:47:17,16.89,51.89,96,502,557,727,689,634,86,0,0,0,0,0 87429,2019-11-27 05:47:37,16.89,51.97,95,501,554,726,689,634,86,0,0,0,0,0 87430,2019-11-27 05:47:57,16.89,52.02,95,502,555,725,691,632,86,0,0,0,0,0 87431,2019-11-27 05:48:17,16.94,52.03,94,502,555,725,690,635,87,0,0,0,0,0 87432,2019-11-27 05:48:37,16.97,52.2,94,501,557,726,690,633,86,0,0,0,0,0 87433,2019-11-27 05:48:57,16.96,52.25,94,501,556,725,688,632,86,0,0,0,0,0 87434,2019-11-27 05:49:16,16.86,52.19,94,501,557,726,689,632,87,0,0,0,0,0 87435,2019-11-27 05:49:37,16.87,51.96,95,501,556,723,689,632,85,0,0,0,0,0 87436,2019-11-27 05:49:57,16.84,52.1,96,501,555,725,690,632,86,0,0,0,0,0 87437,2019-11-27 05:50:17,16.93,52.15,95,501,556,724,690,633,85,0,0,0,0,0 87438,2019-11-27 05:50:37,16.88,52.2,94,501,555,724,691,632,86,0,0,0,0,0 87439,2019-11-27 05:50:57,16.85,52.28,94,501,557,725,690,632,86,0,0,0,0,0 87440,2019-11-27 05:51:17,16.85,52.15,95,501,557,725,690,632,84,0,0,0,0,0 87441,2019-11-27 05:51:37,16.94,52.08,94,500,556,725,691,633,87,0,0,0,0,1 87442,2019-11-27 05:51:57,17.01,52.18,94,502,555,724,689,632,85,0,0,0,0,0 87443,2019-11-27 05:52:17,16.95,51.92,95,501,554,725,690,632,85,0,0,0,0,0 87444,2019-11-27 05:52:37,16.92,51.95,95,501,556,724,690,632,86,0,0,0,0,1 87445,2019-11-27 05:52:57,16.92,52.07,95,501,556,725,691,632,86,1,0,0,0,0 87446,2019-11-27 05:53:17,16.9,51.91,95,501,557,726,691,632,85,0,0,0,0,1 87447,2019-11-27 05:53:37,16.87,52.04,94,501,556,724,691,633,85,0,0,0,0,0 87448,2019-11-27 05:53:57,16.82,52.04,94,500,555,726,690,634,86,0,0,0,0,0 87449,2019-11-27 05:54:17,16.83,52.09,95,500,554,725,691,634,87,0,0,0,0,0 87450,2019-11-27 05:54:37,16.89,51.94,94,501,556,725,690,633,86,0,0,0,0,0 87451,2019-11-27 05:54:57,16.92,51.99,94,501,557,724,690,633,87,0,0,0,0,0 87452,2019-11-27 05:55:16,16.81,52.09,94,501,555,725,689,634,86,0,0,0,0,0 87453,2019-11-27 05:55:37,16.84,52.05,95,501,556,724,690,634,86,0,0,0,0,0 87454,2019-11-27 05:55:57,16.91,52.08,95,501,555,725,688,633,86,0,0,0,0,0 87455,2019-11-27 05:56:17,16.89,52.01,95,500,556,726,690,631,86,0,0,0,0,0 87456,2019-11-27 05:56:36,16.91,51.96,96,502,556,725,691,634,88,0,0,0,0,0 87457,2019-11-27 05:56:57,16.98,52.14,95,501,557,724,689,634,86,0,0,0,0,0 87458,2019-11-27 05:57:17,16.83,51.93,94,501,557,726,689,633,86,0,0,0,0,0 87459,2019-11-27 05:57:37,16.93,52.22,94,501,555,725,690,632,86,0,0,0,0,0 87460,2019-11-27 05:57:56,16.89,52.16,96,501,555,725,690,632,85,0,0,0,0,0 87461,2019-11-27 05:58:17,16.87,52.06,96,501,557,725,690,633,86,0,0,0,0,0 87462,2019-11-27 05:58:37,16.92,52.16,95,500,556,725,690,633,86,0,0,0,0,0 87463,2019-11-27 05:58:57,16.9,52.03,96,502,556,725,691,633,86,0,0,0,0,0 87464,2019-11-27 05:59:17,16.94,51.87,95,501,557,725,691,633,87,0,0,0,0,0 87465,2019-11-27 05:59:37,16.93,51.98,94,501,555,726,689,632,87,0,0,0,0,0 87466,2019-11-27 05:59:56,16.81,52.06,94,501,555,725,690,633,86,0,0,0,0,0 87467,2019-11-27 06:00:17,16.92,52.01,97,502,557,725,691,634,86,0,0,0,0,0 87468,2019-11-27 06:00:37,16.83,52.2,95,501,556,727,690,634,87,0,0,0,0,0 87469,2019-11-27 06:00:56,16.94,52.17,97,501,558,725,690,633,86,0,0,0,0,0 87470,2019-11-27 06:01:17,16.87,52.0,96,500,557,725,689,632,86,0,0,0,0,0 87471,2019-11-27 06:01:37,16.87,52.05,96,501,557,725,688,633,87,0,0,0,0,0 87472,2019-11-27 06:01:57,16.96,52.23,95,501,556,724,691,632,85,0,0,0,0,0 87473,2019-11-27 06:02:17,16.83,51.91,95,501,556,725,691,633,86,0,0,0,0,0 87474,2019-11-27 06:02:37,16.9,51.98,96,501,558,725,690,633,87,0,0,0,0,0 87475,2019-11-27 06:02:56,16.89,52.06,95,500,557,726,689,633,85,0,0,0,0,0 87476,2019-11-27 06:03:17,16.89,52.11,94,501,556,725,691,633,86,0,0,0,0,0 87477,2019-11-27 06:03:37,16.93,52.08,94,501,557,725,689,632,86,0,0,0,0,0 87478,2019-11-27 06:03:57,16.91,52.05,96,500,557,725,689,632,86,0,0,0,0,0 87479,2019-11-27 06:04:17,16.91,52.01,94,501,556,725,690,633,87,0,0,0,0,0 87480,2019-11-27 06:04:37,16.85,52.01,97,500,558,724,689,634,86,0,0,0,0,0 87481,2019-11-27 06:04:57,16.86,52.34,95,501,557,725,689,632,86,0,0,0,0,0 87482,2019-11-27 06:05:17,16.82,52.31,95,502,556,725,690,634,85,0,0,0,0,0 87483,2019-11-27 06:05:37,16.87,52.12,95,501,557,725,690,633,86,0,0,0,0,0 87484,2019-11-27 06:05:57,16.93,52.18,96,499,556,725,689,634,85,0,0,0,0,0 87485,2019-11-27 06:06:17,16.9,52.2,94,501,557,726,690,633,87,0,0,0,0,0 87486,2019-11-27 06:06:37,16.83,52.13,95,500,557,726,689,633,86,0,0,0,0,0 87487,2019-11-27 06:06:57,16.83,52.13,95,502,557,726,689,632,86,0,0,0,0,0 87488,2019-11-27 06:07:17,16.92,52.07,95,501,559,725,690,631,86,0,0,0,0,0 87489,2019-11-27 06:07:37,16.87,52.14,94,500,558,724,690,634,86,0,0,0,0,0 87490,2019-11-27 06:07:57,16.91,52.19,95,501,555,725,689,633,86,0,0,0,0,0 87491,2019-11-27 06:08:16,16.83,52.1,96,501,555,726,690,633,85,0,0,0,0,0 87492,2019-11-27 06:08:37,16.89,52.24,95,501,557,724,689,632,86,0,0,0,0,0 87493,2019-11-27 06:08:57,16.76,52.19,95,500,558,723,689,633,85,0,0,0,0,0 87494,2019-11-27 06:09:17,16.82,52.22,95,501,558,726,690,634,86,0,0,0,0,0 87495,2019-11-27 06:09:36,16.91,52.19,96,501,559,726,689,635,85,0,0,0,0,0 87496,2019-11-27 06:09:57,16.69,52.0,95,501,555,725,689,634,85,0,0,0,0,0 87497,2019-11-27 06:10:17,16.91,52.25,96,501,557,727,689,633,87,0,0,0,0,0 87498,2019-11-27 06:10:37,16.77,52.28,97,501,557,726,690,635,87,0,0,0,0,0 87499,2019-11-27 06:10:57,16.82,52.17,94,500,559,725,691,634,87,0,0,0,0,0 87500,2019-11-27 06:11:17,16.83,51.96,96,500,556,724,690,634,85,0,0,0,0,0 87501,2019-11-27 06:11:37,16.84,52.06,95,501,557,725,688,634,87,0,0,0,0,0 87502,2019-11-27 06:11:57,16.94,52.18,94,501,557,725,690,635,87,0,0,0,0,0 87503,2019-11-27 06:12:17,16.8,52.13,95,501,559,725,690,632,86,0,0,0,0,0 87504,2019-11-27 06:12:37,16.83,52.3,96,501,557,725,689,633,85,0,0,0,0,0 87505,2019-11-27 06:12:57,16.83,52.27,97,501,558,726,690,633,86,0,0,0,0,0 87506,2019-11-27 06:13:16,16.86,52.36,96,500,559,725,689,634,86,0,0,0,0,0 87507,2019-11-27 06:13:37,16.81,52.36,97,501,557,726,690,634,86,0,0,0,0,0 87508,2019-11-27 06:13:57,16.76,52.41,96,502,558,725,690,633,86,0,0,0,0,0 87509,2019-11-27 06:14:17,16.75,52.29,95,500,558,725,690,633,86,0,0,0,0,0 87510,2019-11-27 06:14:37,16.85,52.27,95,501,555,724,690,633,87,0,0,0,0,0 87511,2019-11-27 06:14:57,16.87,52.21,97,501,556,725,690,633,86,0,0,0,0,0 87512,2019-11-27 06:15:17,16.91,51.96,95,501,559,725,689,634,86,0,0,0,0,0 87513,2019-11-27 06:15:37,16.78,51.79,94,501,557,724,691,634,86,0,0,0,0,0 87514,2019-11-27 06:15:57,16.85,51.88,95,502,558,725,690,632,85,0,0,0,1,0 87515,2019-11-27 06:16:17,16.86,52.04,97,502,555,724,689,634,86,0,0,0,0,0 87516,2019-11-27 06:16:37,16.75,52.14,96,501,556,726,690,632,86,0,0,0,0,0 87517,2019-11-27 06:16:57,16.86,52.2,96,501,559,724,689,632,85,0,0,0,0,0 87518,2019-11-27 06:17:16,16.71,52.28,95,502,558,725,689,633,86,1,0,0,0,0 87519,2019-11-27 06:17:36,16.68,52.1,95,500,556,725,689,632,85,0,0,0,0,0 87520,2019-11-27 06:17:57,16.8,52.25,97,501,558,725,689,634,86,0,0,0,0,0 87521,2019-11-27 06:18:17,16.77,52.35,95,501,558,725,690,632,87,0,0,0,0,0 87522,2019-11-27 06:18:36,16.8,52.13,96,501,558,725,689,633,86,0,0,0,0,0 87523,2019-11-27 06:18:57,16.81,52.13,95,501,558,723,689,634,85,0,0,0,0,0 87524,2019-11-27 06:19:17,16.87,52.24,95,500,557,725,689,634,86,0,0,0,0,0 87525,2019-11-27 06:19:37,16.88,52.23,96,501,558,726,689,634,85,0,0,0,0,0 87526,2019-11-27 06:19:57,16.7,52.09,95,501,558,725,690,632,85,0,0,0,0,0 87527,2019-11-27 06:20:17,16.85,52.38,97,500,558,724,692,633,85,0,0,0,0,0 87528,2019-11-27 06:20:36,16.83,52.31,95,501,556,726,690,634,86,0,0,0,0,0 87529,2019-11-27 06:20:57,16.82,52.14,95,500,559,724,690,633,86,0,0,0,0,0 87530,2019-11-27 06:21:17,16.87,52.29,96,500,558,725,690,634,86,0,0,0,0,0 87531,2019-11-27 06:21:37,16.87,52.3,97,501,556,725,690,633,85,0,0,0,0,0 87532,2019-11-27 06:21:57,16.78,52.25,96,501,558,725,690,634,85,0,0,0,0,0 87533,2019-11-27 06:22:17,16.85,52.26,94,501,559,726,688,633,85,0,0,0,0,0 87534,2019-11-27 06:22:37,16.73,52.01,97,501,558,724,691,632,86,0,0,0,0,0 87535,2019-11-27 06:22:57,16.74,52.18,96,500,556,725,688,634,85,0,0,0,0,0 87536,2019-11-27 06:23:17,16.78,52.03,97,501,558,726,688,633,86,0,0,1,0,0 87537,2019-11-27 06:23:37,16.76,52.23,95,500,557,725,691,634,86,0,0,1,0,0 87538,2019-11-27 06:23:57,16.76,52.27,97,501,557,725,691,634,86,0,0,1,0,0 87539,2019-11-27 06:24:17,16.81,52.31,97,501,557,724,691,632,86,0,0,1,0,0 87540,2019-11-27 06:24:37,16.74,52.22,95,500,557,725,691,633,85,0,0,1,0,0 87541,2019-11-27 06:24:57,16.73,52.08,96,500,556,725,690,632,85,0,0,1,0,0 87542,2019-11-27 06:25:16,16.8,52.11,96,500,559,724,692,632,85,0,0,1,0,0 87543,2019-11-27 06:25:37,16.83,52.24,96,501,558,724,692,632,86,0,0,1,0,0 87544,2019-11-27 06:25:56,16.82,52.15,96,501,557,725,690,632,85,0,0,0,0,0 87545,2019-11-27 06:26:17,16.81,52.08,95,501,558,726,690,633,86,0,0,0,0,0 87546,2019-11-27 06:26:37,16.76,52.29,94,501,559,725,689,632,85,0,0,0,0,0 87547,2019-11-27 06:26:57,16.83,52.23,96,501,560,725,688,632,86,0,0,0,0,0 87548,2019-11-27 06:27:17,16.7,52.18,96,501,557,725,690,632,86,0,0,0,0,0 87549,2019-11-27 06:27:36,16.72,52.14,95,500,557,724,688,634,86,0,0,0,0,0 87550,2019-11-27 06:27:57,16.74,52.37,98,500,557,725,690,634,86,0,0,0,0,0 87551,2019-11-27 06:28:17,16.71,52.3,96,501,556,724,691,634,86,0,0,0,0,0 87552,2019-11-27 06:28:37,16.66,52.35,94,500,561,725,689,631,85,0,0,0,0,0 87553,2019-11-27 06:28:56,16.78,52.19,96,501,560,725,690,633,86,0,0,0,0,0 87554,2019-11-27 06:29:16,16.67,52.26,96,501,558,724,691,635,86,0,0,0,0,0 87555,2019-11-27 06:29:37,16.73,52.23,96,500,559,725,691,633,86,0,0,0,0,0 87556,2019-11-27 06:29:57,16.78,52.29,97,500,557,725,691,634,86,0,0,0,0,0 87557,2019-11-27 06:30:17,16.79,52.31,96,500,560,725,689,634,86,0,0,0,0,0 87558,2019-11-27 06:30:36,16.79,52.21,97,501,557,726,688,634,86,0,0,0,0,0 87559,2019-11-27 06:30:57,16.81,52.06,96,501,559,725,690,633,86,0,0,0,0,0 87560,2019-11-27 06:31:17,16.67,52.14,96,501,558,725,690,631,86,0,0,0,0,0 87561,2019-11-27 06:31:37,16.71,52.28,96,501,557,725,690,634,86,0,0,0,0,0 87562,2019-11-27 06:31:56,16.65,52.3,96,501,557,724,690,633,85,0,0,0,0,0 87563,2019-11-27 06:32:16,16.73,52.31,97,501,557,726,690,634,85,0,0,0,0,0 87564,2019-11-27 06:32:37,16.72,52.42,98,500,558,724,691,632,85,0,0,0,0,0 87565,2019-11-27 06:32:57,16.78,52.26,97,501,558,725,690,632,86,0,0,0,0,0 87566,2019-11-27 06:33:17,16.74,52.27,97,501,559,725,690,633,85,0,0,0,0,0 87567,2019-11-27 06:33:36,16.75,52.29,97,501,557,725,689,634,86,0,0,0,0,0 87568,2019-11-27 06:33:57,16.65,52.4,97,500,557,725,689,633,86,0,0,0,0,0 87569,2019-11-27 06:34:17,16.64,52.44,95,500,557,726,690,633,87,0,0,0,0,0 87570,2019-11-27 06:34:36,16.71,52.44,96,500,558,725,691,634,86,0,0,0,0,0 87571,2019-11-27 06:34:56,16.78,52.4,97,501,558,725,689,633,86,0,0,0,0,0 87572,2019-11-27 06:35:17,16.7,52.21,96,501,558,725,691,635,86,0,0,0,0,0 87573,2019-11-27 06:35:36,16.63,52.06,97,501,556,724,691,632,85,0,0,0,0,0 87574,2019-11-27 06:35:57,16.74,52.3,95,501,558,723,689,633,86,0,0,0,0,0 87575,2019-11-27 06:36:16,16.75,52.33,95,500,559,726,690,633,85,0,0,0,0,0 87576,2019-11-27 06:36:36,16.69,52.41,96,501,558,724,690,632,86,0,0,0,0,0 87577,2019-11-27 06:36:57,16.74,52.56,96,501,558,724,689,632,86,0,0,0,0,0 87578,2019-11-27 06:37:16,16.65,52.65,97,500,558,724,689,633,86,0,0,0,0,0 87579,2019-11-27 06:37:37,16.62,52.55,98,502,558,724,689,633,85,0,0,0,0,0 87580,2019-11-27 06:37:57,16.62,52.41,97,501,559,725,690,634,86,0,0,0,0,0 87581,2019-11-27 06:38:16,16.59,52.32,97,500,557,724,689,634,86,0,0,0,0,0 87582,2019-11-27 06:38:37,16.64,52.28,96,500,558,724,691,634,86,0,0,0,0,0 87583,2019-11-27 06:38:56,16.57,52.29,96,500,557,724,690,635,87,0,0,0,0,0 87584,2019-11-27 06:39:16,16.59,52.37,96,501,557,725,691,633,86,0,0,0,0,0 87585,2019-11-27 06:39:36,16.64,52.33,96,502,560,725,689,634,86,0,0,0,0,0 87586,2019-11-27 06:39:57,16.69,52.46,98,500,561,724,690,634,87,0,0,0,0,0 87587,2019-11-27 06:40:16,16.74,52.38,96,500,561,726,690,633,86,0,0,0,0,0 87588,2019-11-27 06:40:37,16.67,52.37,97,501,561,725,689,633,86,0,0,1,0,0 87589,2019-11-27 06:40:56,16.66,52.39,96,501,560,725,690,633,85,0,0,1,0,0 87590,2019-11-27 06:41:16,16.57,52.46,95,501,559,725,689,632,85,0,0,1,0,0 87591,2019-11-27 06:41:37,16.75,52.45,97,500,559,725,689,633,86,0,0,1,0,0 87592,2019-11-27 06:41:57,16.7,52.29,96,501,558,724,691,634,85,0,0,1,0,0 87593,2019-11-27 06:42:17,16.68,52.2,95,500,559,726,690,633,85,0,0,1,0,0 87594,2019-11-27 06:42:36,16.79,52.25,97,500,557,725,691,632,85,0,0,0,0,0 87595,2019-11-27 06:42:56,16.74,52.27,98,501,557,725,691,632,86,0,0,0,0,0 87596,2019-11-27 06:43:16,16.64,52.34,96,501,559,724,689,633,86,0,0,0,0,0 87597,2019-11-27 06:43:36,16.62,52.46,97,502,559,725,689,634,86,0,0,0,0,0 87598,2019-11-27 06:43:57,16.6,52.37,98,501,558,726,689,633,86,0,0,0,0,0 87599,2019-11-27 06:44:16,16.64,52.43,99,501,558,725,690,632,84,0,0,0,0,0 87600,2019-11-27 06:44:37,16.66,52.37,99,501,558,725,690,633,87,0,0,0,0,0 87601,2019-11-27 06:44:57,16.58,52.41,97,500,558,725,688,634,86,0,0,0,0,0 87602,2019-11-27 06:45:17,16.69,52.61,97,500,558,726,689,633,86,0,0,0,0,0 87603,2019-11-27 06:45:37,16.69,52.56,97,500,559,725,690,633,85,0,0,0,0,0 87604,2019-11-27 06:45:56,16.68,52.52,98,501,558,724,690,634,86,0,0,0,0,0 87605,2019-11-27 06:46:17,16.71,52.5,97,500,560,725,690,632,85,0,0,0,0,0 87606,2019-11-27 06:46:36,16.68,52.52,97,501,558,725,689,634,86,0,0,0,0,0 87607,2019-11-27 06:46:57,16.7,52.49,97,500,557,725,690,633,86,0,0,0,0,0 87608,2019-11-27 06:47:17,16.65,52.58,96,501,559,725,691,635,85,0,0,1,0,0 87609,2019-11-27 06:47:37,16.69,52.46,96,500,559,725,691,632,85,0,0,1,0,0 87610,2019-11-27 06:47:57,16.55,52.48,97,500,558,724,691,634,85,0,0,1,0,0 87611,2019-11-27 06:48:17,16.65,52.54,97,501,559,726,692,634,84,0,0,1,0,0 87612,2019-11-27 06:48:36,16.63,52.27,98,501,559,725,691,635,86,0,0,0,0,0 87613,2019-11-27 06:48:56,16.69,52.21,97,500,561,726,690,633,86,0,0,0,0,0 87614,2019-11-27 06:49:17,16.67,52.54,97,501,558,725,690,633,85,0,0,0,0,0 87615,2019-11-27 06:49:37,16.69,52.32,97,500,557,725,689,634,85,0,0,0,0,0 87616,2019-11-27 06:49:57,16.78,52.26,96,501,559,724,690,633,86,0,0,0,0,0 87617,2019-11-27 06:50:17,16.77,52.44,97,501,560,725,690,635,86,0,0,0,0,0 87618,2019-11-27 06:50:37,16.67,52.24,97,501,561,725,691,635,85,0,0,0,0,0 87619,2019-11-27 06:50:57,16.72,52.43,97,500,559,724,690,635,85,0,0,0,0,0 87620,2019-11-27 06:51:16,16.6,52.41,97,500,558,726,690,633,86,0,0,0,0,0 87621,2019-11-27 06:51:36,16.56,52.43,98,500,559,725,691,635,85,0,0,0,0,0 87622,2019-11-27 06:51:56,16.62,52.42,97,501,558,725,690,633,85,0,0,0,0,0 87623,2019-11-27 06:52:16,16.6,52.31,96,499,560,725,690,632,85,0,0,0,0,0 87624,2019-11-27 06:52:36,16.68,52.57,97,501,561,725,689,633,86,0,0,0,0,0 87625,2019-11-27 06:52:56,16.61,52.46,97,500,561,725,689,633,85,0,0,0,0,0 87626,2019-11-27 06:53:16,16.61,52.51,97,500,560,726,690,635,86,0,1,0,0,0 87627,2019-11-27 06:53:37,16.64,52.36,98,501,560,726,690,635,84,0,0,0,0,0 87628,2019-11-27 06:53:56,16.65,52.14,97,500,559,726,691,634,86,0,0,0,0,0 87629,2019-11-27 06:54:17,16.7,52.22,97,501,560,725,690,635,85,0,0,0,0,0 87630,2019-11-27 06:54:36,16.76,52.42,96,501,559,726,691,635,85,0,0,0,0,0 87631,2019-11-27 06:54:57,16.79,52.32,98,501,559,725,691,634,85,0,0,0,0,0 87632,2019-11-27 06:55:16,16.76,52.24,97,501,561,725,690,634,85,0,0,0,0,0 87633,2019-11-27 06:55:36,16.68,52.15,96,500,561,725,691,636,86,0,0,0,0,0 87634,2019-11-27 06:55:56,16.62,52.45,97,501,560,724,691,634,86,0,0,0,0,0 87635,2019-11-27 06:56:16,16.66,52.59,96,500,559,725,689,633,85,0,0,0,0,0 87636,2019-11-27 06:56:37,16.64,52.63,95,500,560,725,689,633,85,0,0,0,0,0 87637,2019-11-27 06:56:57,16.6,52.45,96,501,559,725,690,633,85,0,0,0,0,0 87638,2019-11-27 06:57:17,16.67,52.37,96,501,558,725,688,635,85,0,0,0,0,0 87639,2019-11-27 06:57:36,16.7,52.37,97,501,558,725,689,634,86,0,0,0,0,0 87640,2019-11-27 06:57:57,16.61,52.54,98,501,560,725,691,633,87,0,0,0,0,0 87641,2019-11-27 06:58:16,16.7,52.47,98,501,559,726,691,634,85,0,0,0,0,0 87642,2019-11-27 06:58:36,16.58,52.28,97,501,560,725,690,634,85,0,0,0,0,0 87643,2019-11-27 06:58:56,16.72,52.41,98,501,559,725,690,633,86,0,0,0,0,0 87644,2019-11-27 06:59:16,16.63,52.21,97,500,559,724,690,634,86,0,0,0,0,0 87645,2019-11-27 06:59:36,16.59,52.48,96,501,559,724,690,636,85,0,0,0,0,0 87646,2019-11-27 06:59:57,16.66,52.63,96,500,560,724,689,634,85,0,0,0,0,0 87647,2019-11-27 07:00:17,16.68,52.69,98,501,560,726,690,633,85,0,0,0,0,0 87648,2019-11-27 07:00:37,16.59,52.63,98,500,561,725,690,634,86,0,0,0,0,0 87649,2019-11-27 07:00:56,16.48,52.62,98,501,559,724,691,634,85,0,0,0,0,0 87650,2019-11-27 07:01:17,16.53,52.54,97,500,560,725,690,635,85,0,0,0,0,0 87651,2019-11-27 07:01:36,16.64,52.46,99,500,560,725,691,634,85,0,0,0,0,0 87652,2019-11-27 07:01:57,16.65,52.39,98,501,559,727,691,633,86,0,0,0,0,0 87653,2019-11-27 07:02:17,16.62,52.52,97,501,560,727,692,635,85,0,0,0,0,0 87654,2019-11-27 07:02:37,16.58,52.53,96,501,561,726,690,636,85,0,0,0,0,0 87655,2019-11-27 07:02:57,16.62,52.32,97,501,561,725,690,633,85,0,0,0,0,0 87656,2019-11-27 07:03:17,16.68,52.39,97,501,561,725,690,632,85,0,0,0,0,0 87657,2019-11-27 07:03:37,16.64,52.51,97,500,559,725,690,634,86,0,0,0,0,0 87658,2019-11-27 07:03:56,16.63,52.53,97,500,559,724,691,635,86,0,0,0,0,0 87659,2019-11-27 07:04:17,16.56,52.3,98,500,558,725,691,634,86,0,0,0,0,0 87660,2019-11-27 07:04:37,16.61,52.48,98,500,561,725,689,633,85,0,0,0,0,0 87661,2019-11-27 07:04:57,16.7,52.34,97,500,561,725,689,633,85,0,0,0,0,0 87662,2019-11-27 07:05:17,16.65,52.54,98,500,559,725,690,632,86,0,0,0,0,0 87663,2019-11-27 07:05:36,16.6,52.5,97,500,558,724,690,634,87,0,0,0,0,0 87664,2019-11-27 07:05:57,16.58,52.52,98,501,560,726,690,633,85,0,0,0,0,0 87665,2019-11-27 07:06:16,16.55,52.51,97,501,560,726,690,635,85,0,0,0,0,0 87666,2019-11-27 07:06:36,16.56,52.51,97,500,560,726,690,633,86,0,0,0,0,0 87667,2019-11-27 07:06:56,16.59,52.58,98,501,560,726,690,635,84,0,0,0,0,0 87668,2019-11-27 07:07:17,16.61,52.69,99,499,561,726,689,634,86,0,0,0,0,0 87669,2019-11-27 07:07:37,16.53,52.52,98,500,561,725,689,634,85,0,0,0,0,0 87670,2019-11-27 07:07:57,16.5,52.63,99,501,561,725,690,634,85,0,0,0,0,0 87671,2019-11-27 07:08:17,16.6,52.71,98,500,561,726,692,634,85,0,0,0,0,0 87672,2019-11-27 07:08:36,16.69,52.51,96,501,559,724,691,634,87,0,0,0,0,0 87673,2019-11-27 07:08:57,16.56,52.5,97,501,560,725,690,633,85,0,0,0,0,0 87674,2019-11-27 07:09:17,16.59,52.55,97,501,559,724,690,633,86,0,0,0,0,0 87675,2019-11-27 07:09:37,16.64,52.62,98,500,563,725,691,633,85,0,0,0,0,0 87676,2019-11-27 07:09:56,16.45,52.64,98,500,560,726,688,633,85,0,0,0,0,0 87677,2019-11-27 07:10:16,16.62,52.7,97,500,561,725,691,634,85,0,0,0,0,0 87678,2019-11-27 07:10:37,16.59,52.51,96,500,559,724,690,635,86,0,0,0,0,0 87679,2019-11-27 07:10:56,16.56,52.41,96,501,558,724,689,634,85,0,0,0,0,0 87680,2019-11-27 07:11:16,16.55,52.45,96,501,560,724,690,633,84,0,0,0,0,0 87681,2019-11-27 07:11:37,16.59,52.47,96,501,558,725,689,634,85,0,0,0,0,0 87682,2019-11-27 07:11:57,16.62,52.42,98,501,560,725,690,635,86,0,0,0,0,0 87683,2019-11-27 07:12:16,16.68,52.58,100,502,560,726,690,634,85,0,0,0,0,0 87684,2019-11-27 07:12:37,16.57,52.64,98,500,560,725,689,633,84,0,0,0,0,0 87685,2019-11-27 07:12:56,16.55,52.59,98,500,560,723,690,636,86,0,0,0,0,0 87686,2019-11-27 07:13:16,16.54,52.56,97,500,560,725,690,634,85,0,0,0,0,0 87687,2019-11-27 07:13:37,16.55,52.59,97,500,558,725,690,633,85,0,0,0,0,0 87688,2019-11-27 07:13:57,16.62,52.6,96,500,559,724,689,632,85,0,0,0,0,0 87689,2019-11-27 07:14:17,16.61,52.57,97,500,560,724,689,633,86,0,0,0,0,0 87690,2019-11-27 07:14:36,16.59,52.52,97,501,560,725,689,634,86,0,0,0,0,0 87691,2019-11-27 07:14:56,16.73,52.38,97,500,560,725,689,634,86,0,0,0,0,0 87692,2019-11-27 07:15:17,16.78,52.27,97,500,560,724,689,634,86,0,0,0,0,0 87693,2019-11-27 07:15:37,16.6,52.71,97,501,560,724,691,632,86,0,0,0,0,0 87694,2019-11-27 07:15:57,16.64,52.73,98,500,558,726,689,634,86,0,0,0,0,0 87695,2019-11-27 07:16:16,16.5,52.54,96,500,561,725,689,634,87,0,0,0,0,0 87696,2019-11-27 07:16:37,16.54,52.53,99,500,561,725,690,635,85,0,0,0,0,0 87697,2019-11-27 07:16:56,16.57,52.62,97,500,559,723,691,634,84,0,0,0,0,0 87698,2019-11-27 07:17:17,16.53,52.52,98,500,560,725,690,634,86,0,0,0,0,0 87699,2019-11-27 07:17:36,16.52,52.49,98,500,559,724,689,634,85,0,0,0,0,0 87700,2019-11-27 07:17:56,16.56,52.54,98,500,558,725,689,635,86,0,0,0,0,0 87701,2019-11-27 07:18:17,16.58,52.51,99,500,559,723,689,633,85,0,0,0,0,0 87702,2019-11-27 07:18:36,16.58,52.37,99,501,560,724,688,633,85,0,0,0,0,0 87703,2019-11-27 07:18:57,16.56,52.51,97,501,560,723,691,635,85,0,0,0,0,0 87704,2019-11-27 07:19:16,16.57,52.56,98,500,561,725,690,634,85,0,0,0,0,0 87705,2019-11-27 07:19:37,16.61,52.58,97,500,560,726,690,634,85,0,0,0,0,0 87706,2019-11-27 07:19:57,16.55,52.42,97,500,560,725,689,634,85,0,0,0,0,0 87707,2019-11-27 07:20:17,16.63,52.51,97,500,560,724,690,632,86,0,0,0,0,0 87708,2019-11-27 07:20:36,16.56,52.34,99,500,558,726,690,635,85,0,0,0,0,0 87709,2019-11-27 07:20:57,16.59,52.59,96,500,561,725,690,635,84,0,0,0,0,0 87710,2019-11-27 07:21:17,16.56,52.44,98,500,560,726,689,633,86,0,0,0,0,0 87711,2019-11-27 07:21:36,16.55,52.47,98,501,561,726,690,634,85,0,0,0,0,0 87712,2019-11-27 07:21:56,16.57,52.7,97,500,559,724,689,633,85,0,0,0,0,0 87713,2019-11-27 07:22:17,16.56,52.67,98,500,560,725,689,633,85,0,0,0,0,0 87714,2019-11-27 07:22:36,16.57,52.57,98,500,561,725,690,632,86,0,0,0,0,0 87715,2019-11-27 07:22:56,16.58,52.52,96,500,559,725,689,633,87,0,0,0,0,0 87716,2019-11-27 07:23:17,16.52,52.55,98,500,560,725,690,634,84,0,0,0,0,0 87717,2019-11-27 07:23:36,16.62,52.58,99,499,557,725,690,634,85,0,0,0,0,0 87718,2019-11-27 07:23:57,16.46,52.6,98,500,560,724,691,635,85,0,0,0,0,0 87719,2019-11-27 07:24:16,16.46,52.89,98,501,559,724,690,634,85,0,0,0,0,0 87720,2019-11-27 07:24:36,16.46,52.71,98,500,561,724,689,633,85,0,0,0,0,0 87721,2019-11-27 07:24:56,16.43,52.64,97,499,562,725,688,634,84,0,0,0,0,0 87722,2019-11-27 07:25:16,16.65,52.74,98,500,560,725,690,633,86,0,0,0,0,0 87723,2019-11-27 07:25:37,16.45,52.64,98,500,558,725,690,633,86,0,0,0,0,0 87724,2019-11-27 07:25:56,16.47,52.69,96,500,562,725,690,634,84,0,0,0,0,0 87725,2019-11-27 07:26:17,16.5,52.59,97,501,560,725,689,634,86,0,0,0,0,0 87726,2019-11-27 07:26:36,16.56,52.63,99,499,560,725,689,634,84,0,0,0,0,0 87727,2019-11-27 07:26:56,16.57,52.79,97,501,559,724,690,634,86,0,0,0,0,0 87728,2019-11-27 07:27:16,16.65,52.8,97,502,559,725,689,634,85,0,0,0,0,0 87729,2019-11-27 07:27:36,16.44,52.61,97,500,562,726,691,635,86,0,0,0,0,0 87730,2019-11-27 07:27:57,16.48,52.69,98,499,561,725,691,634,85,0,0,0,0,0 87731,2019-11-27 07:28:17,16.53,52.64,98,501,560,726,689,635,86,0,0,0,0,0 87732,2019-11-27 07:28:36,16.55,52.57,99,500,559,726,689,635,85,0,0,0,0,0 87733,2019-11-27 07:28:56,16.55,52.64,99,500,559,725,690,632,86,0,0,0,0,0 87734,2019-11-27 07:29:16,16.57,52.68,99,501,560,725,690,633,85,0,0,0,0,0 87735,2019-11-27 07:29:36,16.52,52.72,98,501,562,724,689,635,85,0,0,0,0,0 87736,2019-11-27 07:29:56,16.5,52.63,98,500,563,726,690,635,85,0,0,0,0,0 87737,2019-11-27 07:30:16,16.55,52.47,98,500,561,725,690,636,85,0,0,0,0,0 87738,2019-11-27 07:30:36,16.48,52.5,99,501,561,726,691,634,86,0,0,0,0,0 87739,2019-11-27 07:30:56,16.51,52.66,97,500,560,726,691,635,85,0,0,0,0,0 87740,2019-11-27 07:31:16,16.43,52.7,98,500,560,725,689,635,86,0,0,0,0,0 87741,2019-11-27 07:31:36,16.59,52.64,100,501,563,725,689,634,85,0,0,0,0,0 87742,2019-11-27 07:31:56,16.51,52.59,98,500,560,724,690,636,86,0,0,0,0,0 87743,2019-11-27 07:32:17,16.54,52.72,101,501,560,724,690,634,86,0,0,0,0,0 87744,2019-11-27 07:32:37,16.48,52.73,98,501,562,724,689,635,85,0,0,0,0,0 87745,2019-11-27 07:32:57,16.55,52.58,98,500,559,724,690,634,86,0,0,0,0,0 87746,2019-11-27 07:33:16,16.49,52.5,98,500,558,724,690,635,85,0,0,0,0,0 87747,2019-11-27 07:33:37,16.45,52.59,99,501,559,726,690,634,85,0,0,0,0,0 87748,2019-11-27 07:33:56,16.48,52.61,98,501,559,725,690,636,86,0,0,0,0,0 87749,2019-11-27 07:34:16,16.51,52.8,99,500,560,726,689,635,85,0,0,0,0,0 87750,2019-11-27 07:34:36,16.5,52.61,98,500,562,725,689,634,86,0,0,0,0,0 87751,2019-11-27 07:34:56,16.45,52.67,98,499,560,725,690,634,86,0,0,0,0,0 87752,2019-11-27 07:35:17,16.47,52.83,98,500,562,724,689,634,85,0,0,0,0,1 87753,2019-11-27 07:35:36,16.55,52.35,98,499,560,725,690,634,85,0,0,0,0,0 87754,2019-11-27 07:35:57,16.57,52.38,97,500,560,725,689,634,85,0,0,0,0,0 87755,2019-11-27 07:36:16,16.59,52.47,97,501,561,725,689,633,86,0,0,0,0,0 87756,2019-11-27 07:36:36,16.59,52.4,98,500,559,725,689,634,85,0,0,0,0,0 87757,2019-11-27 07:36:56,16.54,52.6,98,501,559,725,689,633,86,0,0,0,0,0 87758,2019-11-27 07:37:17,16.42,52.52,99,500,560,724,691,635,86,0,0,0,0,0 87759,2019-11-27 07:37:36,16.44,52.69,99,499,559,725,690,635,85,0,0,0,0,0 87760,2019-11-27 07:37:57,16.51,52.78,100,501,561,725,690,633,85,0,0,0,0,0 87761,2019-11-27 07:38:16,16.56,52.92,100,501,561,725,690,634,85,0,0,0,0,0 87762,2019-11-27 07:38:37,16.51,52.97,98,499,561,725,691,635,85,0,0,0,0,0 87763,2019-11-27 07:38:56,16.39,52.69,98,501,559,726,690,635,85,0,0,1,0,0 87764,2019-11-27 07:39:17,16.52,52.73,98,501,560,725,691,634,85,0,0,1,0,0 87765,2019-11-27 07:39:36,16.58,52.62,98,500,559,725,691,635,85,0,0,1,0,0 87766,2019-11-27 07:39:57,16.53,52.79,98,500,560,725,689,634,84,0,0,1,0,0 87767,2019-11-27 07:40:16,16.46,52.75,98,500,561,726,691,633,85,1,0,1,0,0 87768,2019-11-27 07:40:36,16.51,52.93,97,501,561,725,691,634,85,0,0,0,0,0 87769,2019-11-27 07:40:56,16.55,52.82,99,500,562,724,690,634,85,0,0,0,0,0 87770,2019-11-27 07:41:17,16.56,52.86,99,501,562,725,691,634,86,1,0,0,0,0 87771,2019-11-27 07:41:36,16.53,52.84,97,501,561,724,691,635,85,0,0,0,0,0 87772,2019-11-27 07:41:56,16.4,52.79,99,501,560,726,691,635,85,0,0,0,0,0 87773,2019-11-27 07:42:16,16.47,52.95,98,500,560,727,689,634,86,0,0,0,0,0 87774,2019-11-27 07:42:36,16.49,52.73,96,500,561,726,689,632,87,0,0,0,0,0 87775,2019-11-27 07:42:56,16.44,52.65,98,501,562,724,690,635,86,0,0,0,0,0 87776,2019-11-27 07:43:17,16.57,52.84,98,499,560,725,690,637,86,0,0,0,0,0 87777,2019-11-27 07:43:36,16.51,52.75,98,501,560,725,690,636,85,0,0,0,0,0 87778,2019-11-27 07:43:56,16.55,52.49,97,501,561,726,690,633,86,0,0,1,0,0 87779,2019-11-27 07:44:17,16.51,52.57,98,502,562,726,691,633,85,0,0,1,0,0 87780,2019-11-27 07:44:37,16.54,52.67,99,501,561,726,689,634,87,0,0,1,0,0 87781,2019-11-27 07:44:56,16.49,52.89,99,500,561,726,692,635,86,0,0,1,0,0 87782,2019-11-27 07:45:17,16.43,52.85,97,499,561,725,691,635,85,0,0,1,0,0 87783,2019-11-27 07:45:36,16.37,52.76,97,501,561,725,691,635,85,0,0,1,0,0 87784,2019-11-27 07:45:56,16.46,52.77,98,500,560,725,690,634,86,0,0,1,0,0 87785,2019-11-27 07:46:16,16.57,52.71,96,501,560,725,691,634,85,0,0,0,0,0 87786,2019-11-27 07:46:36,16.5,52.78,98,500,560,725,690,635,85,0,0,1,0,0 87787,2019-11-27 07:46:56,16.48,52.81,97,500,561,726,690,634,85,0,0,1,0,0 87788,2019-11-27 07:47:16,16.52,52.87,98,501,561,724,692,634,86,0,0,1,0,0 87789,2019-11-27 07:47:36,16.49,52.78,100,500,559,726,691,634,85,0,0,1,0,0 87790,2019-11-27 07:47:57,16.56,52.9,99,501,561,725,691,633,86,0,0,1,0,0 87791,2019-11-27 07:48:17,16.4,52.88,99,500,559,725,689,635,84,0,0,1,0,0 87792,2019-11-27 07:48:36,16.43,52.75,99,499,560,725,690,634,85,0,0,1,0,0 87793,2019-11-27 07:48:56,16.42,52.58,96,500,561,725,691,635,86,0,0,1,0,0 87794,2019-11-27 07:49:16,16.62,52.63,98,500,560,725,690,636,85,0,0,1,0,0 87795,2019-11-27 07:49:37,16.41,52.56,98,500,561,724,692,635,86,0,0,1,0,0 87796,2019-11-27 07:49:56,16.54,52.76,98,500,560,726,690,635,85,0,0,0,0,0 87797,2019-11-27 07:50:16,16.5,52.7,98,500,560,725,691,635,86,0,0,0,0,0 87798,2019-11-27 07:50:36,16.53,52.54,97,500,563,726,692,633,85,0,0,0,0,0 87799,2019-11-27 07:50:56,16.44,52.67,97,501,561,725,691,634,85,0,0,0,0,0 87800,2019-11-27 07:51:16,16.38,52.94,99,500,560,726,691,635,86,0,0,0,0,0 87801,2019-11-27 07:51:36,16.48,52.93,97,500,563,725,691,632,85,0,0,0,0,0 87802,2019-11-27 07:51:57,16.5,52.97,98,499,561,725,690,636,85,0,0,0,0,0 87803,2019-11-27 07:52:16,16.41,52.83,97,501,560,726,690,633,86,0,0,0,0,0 87804,2019-11-27 07:52:36,16.43,52.72,99,500,561,725,690,636,86,0,0,0,0,0 87805,2019-11-27 07:52:56,16.39,52.57,100,502,560,725,689,634,86,0,0,0,0,0 87806,2019-11-27 07:53:17,16.39,52.67,100,501,562,725,691,633,86,0,0,0,0,0 87807,2019-11-27 07:53:36,16.39,52.91,96,501,562,724,690,634,86,0,0,0,0,0 87808,2019-11-27 07:53:57,16.47,52.9,99,500,560,726,691,634,87,0,0,0,0,0 87809,2019-11-27 07:54:17,16.48,52.85,100,500,561,725,690,634,86,0,0,0,0,0 87810,2019-11-27 07:54:37,16.45,52.64,99,500,559,724,690,635,86,0,0,0,0,0 87811,2019-11-27 07:54:56,16.45,52.75,98,501,560,726,691,633,85,0,0,0,0,0 87812,2019-11-27 07:55:16,16.48,52.66,97,500,562,725,690,635,84,0,0,0,0,0 87813,2019-11-27 07:55:36,16.55,52.67,97,501,559,726,690,635,85,0,0,1,0,0 87814,2019-11-27 07:55:56,16.5,52.92,97,500,561,725,691,634,85,0,0,0,0,0 87815,2019-11-27 07:56:17,16.57,52.49,97,501,560,724,690,634,85,0,1,0,0,0 87816,2019-11-27 07:56:36,16.52,52.72,98,500,561,725,690,633,86,0,1,0,0,0 87817,2019-11-27 07:56:56,16.43,52.77,99,500,565,724,691,636,84,0,1,0,0,1 87818,2019-11-27 07:57:16,16.45,52.6,97,500,561,726,689,634,85,0,1,0,0,0 87819,2019-11-27 07:57:36,16.43,52.76,98,501,561,727,691,636,85,0,0,0,0,0 87820,2019-11-27 07:57:56,16.5,52.88,98,500,561,727,690,634,84,0,0,0,0,0 87821,2019-11-27 07:58:16,16.51,52.85,99,501,559,726,689,635,85,0,0,0,0,0 87822,2019-11-27 07:58:36,16.51,53.02,98,501,560,726,689,632,86,0,0,0,0,0 87823,2019-11-27 07:58:56,16.32,52.74,98,500,562,726,690,635,85,0,0,1,0,0 87824,2019-11-27 07:59:16,16.47,52.92,99,501,558,725,691,635,86,0,0,1,0,0 87825,2019-11-27 07:59:36,16.51,52.88,97,500,560,726,690,635,86,0,0,0,0,0 87826,2019-11-27 07:59:56,16.4,52.85,97,501,561,726,689,636,86,0,0,0,0,0 87827,2019-11-27 08:00:16,16.38,52.95,99,500,560,726,691,632,85,0,0,0,0,0 87828,2019-11-27 08:00:36,16.41,52.87,98,502,560,726,690,633,85,0,0,0,0,0 87829,2019-11-27 08:00:56,16.38,52.76,98,501,563,725,690,635,85,0,0,0,0,0 87830,2019-11-27 08:01:16,16.5,52.64,97,501,564,725,691,635,84,0,0,1,0,0 87831,2019-11-27 08:01:36,16.4,52.61,99,501,561,727,690,635,85,0,0,1,1,0 87832,2019-11-27 08:01:57,16.48,52.78,98,499,560,726,691,636,85,0,1,1,1,0 87833,2019-11-27 08:02:16,16.49,52.76,99,500,560,726,691,637,85,0,0,1,1,0 87834,2019-11-27 08:02:36,16.45,52.92,96,500,563,726,690,634,85,0,0,1,0,0 87835,2019-11-27 08:02:56,16.39,52.9,99,500,561,726,691,635,85,1,0,1,0,0 87836,2019-11-27 08:03:16,16.36,52.81,97,500,561,727,692,634,86,0,0,1,0,0 87837,2019-11-27 08:03:36,16.4,52.81,97,501,560,726,690,635,85,0,0,1,0,0 87838,2019-11-27 08:03:57,16.36,52.99,99,501,560,726,690,635,87,0,0,1,0,0 87839,2019-11-27 08:04:17,16.37,52.7,100,500,561,727,692,634,86,0,0,1,0,0 87840,2019-11-27 08:04:37,16.32,52.75,97,501,559,726,691,636,85,0,0,1,0,0 87841,2019-11-27 08:04:56,16.38,52.62,97,500,561,725,690,636,86,0,0,1,0,0 87842,2019-11-27 08:05:16,16.43,52.49,98,501,559,727,692,636,87,0,0,0,0,0 87843,2019-11-27 08:05:36,16.47,52.85,98,501,561,726,691,636,85,0,0,0,0,0 87844,2019-11-27 08:05:56,16.57,52.52,98,501,561,725,691,636,86,0,0,0,0,0 87845,2019-11-27 08:06:16,16.45,52.61,99,501,561,726,691,635,86,0,0,0,0,0 87846,2019-11-27 08:06:36,16.47,52.29,99,500,561,726,689,635,86,0,0,0,0,0 87847,2019-11-27 08:06:57,16.61,52.41,96,501,560,725,689,635,85,1,0,0,0,0 87848,2019-11-27 08:07:16,16.49,52.42,97,501,562,728,690,634,85,0,0,0,0,0 87849,2019-11-27 08:07:37,16.48,52.69,96,501,562,726,689,636,85,0,0,0,0,0 87850,2019-11-27 08:07:56,16.51,52.65,97,501,559,727,691,635,86,0,0,0,0,0 87851,2019-11-27 08:08:16,16.46,52.68,96,501,560,726,692,635,85,0,0,0,0,0 87852,2019-11-27 08:08:36,16.5,52.57,98,500,559,726,691,635,85,0,0,0,0,0 87853,2019-11-27 08:08:56,16.49,52.68,99,501,560,726,690,634,85,0,0,1,0,0 87854,2019-11-27 08:09:16,16.44,52.69,99,501,562,726,689,635,85,0,0,1,0,0 87855,2019-11-27 08:09:36,16.47,52.63,97,501,559,727,690,635,85,0,0,1,0,0 87856,2019-11-27 08:09:57,16.53,52.4,98,501,560,726,692,635,85,0,0,0,0,0 87857,2019-11-27 08:10:16,16.55,52.33,96,500,560,725,690,635,86,0,0,0,0,0 87858,2019-11-27 08:10:36,16.58,52.36,98,501,562,725,691,636,84,0,0,0,0,0 87859,2019-11-27 08:10:56,16.44,52.44,99,501,560,725,690,635,85,0,0,0,0,0 87860,2019-11-27 08:11:16,16.5,52.53,99,501,559,725,690,635,86,0,0,0,0,0 87861,2019-11-27 08:11:36,16.48,52.39,98,499,561,725,692,634,85,0,0,1,0,0 87862,2019-11-27 08:11:56,16.51,52.38,98,500,558,726,692,634,86,0,0,1,0,0 87863,2019-11-27 08:12:16,16.57,52.59,99,501,559,727,689,636,85,0,0,1,0,0 87864,2019-11-27 08:12:36,16.45,52.64,99,501,560,726,689,635,85,0,0,1,0,0 87865,2019-11-27 08:12:56,16.45,52.5,100,500,559,725,690,635,86,0,0,0,0,0 87866,2019-11-27 08:13:16,16.53,52.48,98,501,561,725,689,636,85,0,0,0,0,0 87867,2019-11-27 08:13:36,16.51,52.59,97,501,558,726,690,635,85,0,0,1,0,0 87868,2019-11-27 08:13:56,16.42,52.74,97,500,560,725,691,635,85,0,0,1,0,0 87869,2019-11-27 08:14:16,16.41,52.8,97,500,559,726,691,637,86,0,0,1,0,0 87870,2019-11-27 08:14:36,16.31,52.91,97,501,561,725,689,635,86,0,0,1,0,0 87871,2019-11-27 08:14:56,16.4,52.71,98,500,562,724,689,634,86,0,0,1,0,0 87872,2019-11-27 08:15:16,16.34,52.46,97,500,560,724,690,634,86,0,0,1,0,0 87873,2019-11-27 08:15:36,16.46,52.74,98,501,560,726,689,635,85,0,0,1,0,0 87874,2019-11-27 08:15:57,16.45,52.61,98,501,562,726,689,635,84,0,0,1,0,0 87875,2019-11-27 08:16:16,16.36,52.54,97,500,560,726,690,635,86,0,0,1,0,0 87876,2019-11-27 08:16:36,16.47,52.66,97,501,559,725,690,634,85,0,0,1,0,0 87877,2019-11-27 08:16:57,16.41,52.74,98,500,559,726,691,634,85,0,0,1,0,1 87878,2019-11-27 08:17:16,16.44,52.71,97,501,560,725,690,634,85,0,0,1,0,1 87879,2019-11-27 08:17:36,16.53,52.9,97,500,561,726,690,634,84,0,1,1,0,0 87880,2019-11-27 08:17:56,16.33,52.51,97,500,560,724,688,633,85,1,1,1,0,1 87881,2019-11-27 08:18:16,16.47,52.68,98,501,559,724,690,635,85,1,1,0,0,1 87882,2019-11-27 08:18:36,16.54,52.58,96,501,561,724,690,633,84,1,0,0,0,1 87883,2019-11-27 08:18:56,16.55,52.76,99,501,559,726,689,633,85,0,0,0,0,1 87884,2019-11-27 08:19:16,16.56,52.83,98,501,557,723,687,634,85,0,0,0,0,1 87885,2019-11-27 08:19:36,16.47,52.87,98,501,557,723,686,634,84,0,0,0,0,0 87886,2019-11-27 08:19:56,16.33,52.47,98,500,560,725,689,634,86,0,0,0,0,0 87887,2019-11-27 08:20:16,16.45,52.71,97,501,559,726,690,634,86,0,0,0,0,0 87888,2019-11-27 08:20:36,16.58,52.74,98,502,559,726,689,635,85,0,0,0,0,0 87889,2019-11-27 08:20:56,16.45,52.72,98,501,559,725,688,633,86,0,0,0,0,0 87890,2019-11-27 08:21:16,16.36,52.94,98,500,560,724,688,632,85,0,0,0,0,0 87891,2019-11-27 08:21:36,16.38,52.82,96,502,557,723,688,633,86,0,0,0,0,0 87892,2019-11-27 08:21:56,16.28,52.64,98,501,558,723,689,633,85,0,0,0,0,0 87893,2019-11-27 08:22:16,16.35,52.79,98,500,558,722,686,632,85,0,0,0,0,0 87894,2019-11-27 08:22:36,16.39,52.62,99,500,556,725,686,632,86,0,0,0,0,0 87895,2019-11-27 08:22:56,16.57,52.61,98,501,560,723,688,631,85,0,0,0,0,0 87896,2019-11-27 08:23:16,16.44,52.61,97,501,557,722,687,632,85,0,0,0,0,0 87897,2019-11-27 08:23:36,16.45,52.66,96,501,556,722,687,632,85,0,0,0,0,0 87898,2019-11-27 08:23:56,16.42,52.6,99,500,558,723,686,630,85,0,0,0,0,0 87899,2019-11-27 08:24:16,16.39,52.82,99,501,557,722,688,631,86,0,0,0,0,0 87900,2019-11-27 08:24:36,16.34,52.58,97,501,558,722,686,631,86,0,0,0,0,0 87901,2019-11-27 08:24:56,16.5,52.91,99,501,558,724,686,631,87,0,0,0,0,0 87902,2019-11-27 08:25:16,16.45,52.57,97,501,558,722,687,629,84,0,0,0,0,0 87903,2019-11-27 08:25:36,16.58,52.38,99,502,555,722,684,632,85,0,0,0,0,0 87904,2019-11-27 08:25:56,16.44,52.56,97,501,557,722,684,631,85,0,0,0,0,0 87905,2019-11-27 08:26:16,16.46,52.36,97,501,556,723,684,632,86,0,0,0,0,0 87906,2019-11-27 08:26:36,16.47,52.71,97,502,554,721,685,633,86,0,0,0,0,0 87907,2019-11-27 08:26:56,16.43,52.45,97,501,556,722,684,629,86,0,0,0,0,0 87908,2019-11-27 08:27:16,16.49,52.36,100,501,556,722,684,631,86,0,0,0,0,0 87909,2019-11-27 08:27:36,16.39,52.66,99,501,556,721,686,628,86,0,0,0,0,0 87910,2019-11-27 08:27:57,16.44,52.7,99,500,557,721,684,629,86,0,0,0,0,0 87911,2019-11-27 08:28:16,16.41,52.75,98,501,555,720,685,628,87,0,0,0,0,0 87912,2019-11-27 08:28:36,16.36,52.74,98,500,556,722,683,626,87,0,0,0,0,0 87913,2019-11-27 08:28:56,16.44,52.8,100,501,556,720,684,627,85,0,0,0,0,0 87914,2019-11-27 08:29:17,16.47,53.02,98,500,555,719,682,629,86,0,0,0,0,0 87915,2019-11-27 08:29:36,16.49,52.99,98,500,555,719,682,627,87,0,0,0,0,0 87916,2019-11-27 08:29:56,16.42,52.84,98,501,552,719,685,625,87,0,0,0,0,0 87917,2019-11-27 08:30:16,16.42,52.73,101,501,554,718,683,624,85,0,0,0,0,0 87918,2019-11-27 08:30:36,16.53,52.87,98,501,554,718,682,625,86,0,0,0,0,0 87919,2019-11-27 08:30:56,16.41,53.04,98,501,553,718,683,626,87,0,0,0,0,0 87920,2019-11-27 08:31:16,16.46,52.95,101,500,554,719,678,625,85,0,0,0,0,0 87921,2019-11-27 08:31:36,16.6,52.72,99,501,554,718,678,625,86,0,0,0,0,0 87922,2019-11-27 08:31:57,16.39,52.74,100,502,552,716,681,624,85,0,0,0,0,0 87923,2019-11-27 08:32:16,16.54,53.02,98,500,550,716,683,623,86,0,0,0,0,0 87924,2019-11-27 08:32:36,16.44,52.72,99,501,551,717,680,624,88,0,0,0,0,0 87925,2019-11-27 08:32:56,16.45,52.9,99,501,550,715,677,625,87,0,0,0,0,0 87926,2019-11-27 08:33:16,16.45,52.74,99,501,549,717,676,623,88,0,0,0,0,0 87927,2019-11-27 08:33:36,16.43,52.77,99,501,549,714,675,624,87,0,0,0,0,0 87928,2019-11-27 08:33:56,16.52,52.96,100,501,548,714,677,622,88,0,0,0,0,0 87929,2019-11-27 08:34:16,16.47,52.83,102,503,543,715,679,623,86,0,0,0,0,0 87930,2019-11-27 08:34:36,16.56,52.69,100,501,547,716,677,622,88,0,0,0,0,0 87931,2019-11-27 08:34:56,16.34,52.59,99,502,550,713,678,620,87,0,0,0,0,0 87932,2019-11-27 08:35:16,16.5,52.78,99,501,548,712,673,621,87,0,0,0,0,0 87933,2019-11-27 08:35:36,16.43,52.79,99,501,545,710,672,614,89,0,0,0,0,0 87934,2019-11-27 08:35:56,16.44,53.11,102,501,545,708,672,615,88,0,0,0,0,0 87935,2019-11-27 08:36:17,16.35,52.75,103,501,545,712,674,615,88,0,0,0,0,0 87936,2019-11-27 08:36:36,16.4,53.02,102,500,548,709,671,617,87,0,0,0,0,0 87937,2019-11-27 08:36:56,16.5,53.11,102,501,547,708,671,613,88,0,0,0,0,0 87938,2019-11-27 08:37:16,16.64,53.25,103,501,544,707,666,612,88,0,0,0,0,0 87939,2019-11-27 08:37:36,16.54,53.19,101,500,541,705,661,611,87,0,0,0,0,0 87940,2019-11-27 08:37:57,16.29,53.22,103,501,543,701,664,610,88,0,0,0,0,0 87941,2019-11-27 08:38:16,16.28,53.35,104,501,539,701,661,612,88,0,0,0,0,0 87942,2019-11-27 08:38:36,16.33,53.49,105,500,535,702,658,610,88,0,0,0,0,0 87943,2019-11-27 08:38:56,16.43,53.56,105,501,538,703,663,609,88,0,0,0,0,0 87944,2019-11-27 08:39:16,16.46,53.62,106,502,536,700,663,607,90,0,0,0,0,0 87945,2019-11-27 08:39:36,16.31,53.43,105,500,537,702,657,603,89,0,0,0,0,0 87946,2019-11-27 08:39:57,16.53,53.74,105,501,535,699,660,604,92,0,0,0,0,0 87947,2019-11-27 08:40:16,16.65,53.92,106,501,534,698,660,607,88,0,0,0,0,0 87948,2019-11-27 08:40:36,16.5,53.63,106,500,531,699,654,603,91,0,0,0,0,0 87949,2019-11-27 08:40:56,16.41,53.56,108,500,531,696,655,604,91,0,0,0,0,0 87950,2019-11-27 08:41:16,16.54,53.63,105,500,532,697,653,600,89,0,0,0,0,0 87951,2019-11-27 08:41:36,16.66,53.78,107,500,535,694,656,602,93,0,0,0,0,0 87952,2019-11-27 08:41:56,16.49,53.74,108,500,530,699,653,598,91,0,0,0,0,0 87953,2019-11-27 08:42:16,16.55,53.84,107,499,528,693,652,596,92,0,0,0,0,0 87954,2019-11-27 08:42:36,16.41,53.79,107,500,528,694,654,594,93,0,0,0,0,0 87955,2019-11-27 08:42:56,16.46,54.12,105,498,529,693,652,603,93,0,0,0,0,0 87956,2019-11-27 08:43:16,16.54,54.31,108,499,529,695,650,599,92,0,0,0,0,0 87957,2019-11-27 08:43:36,16.49,53.98,107,499,525,693,654,598,93,0,0,0,0,0 87958,2019-11-27 08:43:56,16.58,53.98,108,498,528,694,654,598,93,0,0,0,0,0 87959,2019-11-27 08:44:16,16.52,53.79,108,500,529,694,651,598,93,0,0,0,0,0 87960,2019-11-27 08:44:36,16.55,54.13,108,498,531,696,651,597,94,0,0,0,0,0 87961,2019-11-27 08:44:56,16.65,54.1,110,499,528,694,654,598,95,0,0,0,0,0 87962,2019-11-27 08:45:16,16.66,54.02,110,499,525,694,654,601,94,0,0,0,0,0 87963,2019-11-27 08:45:36,16.74,54.38,111,499,527,694,650,598,94,0,0,0,0,0 87964,2019-11-27 08:45:56,16.58,54.28,109,499,528,691,651,599,95,0,0,0,0,0 87965,2019-11-27 08:46:16,16.55,54.39,109,498,527,693,647,596,95,0,0,0,0,0 87966,2019-11-27 08:46:36,16.44,54.22,109,500,528,693,651,595,95,0,0,0,0,0 87967,2019-11-27 08:46:56,16.44,54.2,109,498,528,693,651,596,95,0,0,0,0,0 87968,2019-11-27 08:47:16,16.5,54.25,108,499,530,693,650,593,95,0,0,0,0,0 87969,2019-11-27 08:47:36,16.53,54.35,108,498,530,693,651,596,95,0,0,0,0,0 87970,2019-11-27 08:47:56,16.54,54.38,109,500,529,693,651,597,97,0,0,0,0,0 87971,2019-11-27 08:48:16,16.68,54.23,107,498,527,695,648,593,97,0,0,0,0,0 87972,2019-11-27 08:48:36,16.57,54.07,108,499,527,692,650,593,97,0,0,0,0,0 87973,2019-11-27 08:48:56,16.55,53.96,110,500,529,692,649,594,98,0,0,0,0,0 87974,2019-11-27 08:49:16,16.53,54.11,110,499,527,692,651,593,95,0,0,0,0,0 87975,2019-11-27 08:49:36,16.53,54.62,111,498,528,693,648,592,96,0,0,0,0,0 87976,2019-11-27 08:49:56,16.71,54.39,109,499,525,692,647,594,98,0,0,0,0,0 87977,2019-11-27 08:50:16,16.72,54.23,107,499,529,690,647,593,97,0,0,0,0,0 87978,2019-11-27 08:50:36,16.79,54.23,108,499,526,692,649,596,96,0,0,0,0,0 87979,2019-11-27 08:50:56,16.62,54.04,111,498,526,692,651,594,97,0,0,0,0,0 87980,2019-11-27 08:51:16,16.81,54.41,107,497,525,692,651,593,97,0,0,0,0,0 87981,2019-11-27 08:51:36,16.68,53.81,110,497,525,691,649,594,99,0,0,0,0,0 87982,2019-11-27 08:51:56,16.83,54.17,108,499,527,692,650,592,97,0,0,0,0,0 87983,2019-11-27 08:52:16,16.71,54.04,108,498,526,691,649,593,96,0,0,0,0,0 87984,2019-11-27 08:52:36,16.72,54.15,109,498,527,690,649,592,99,0,0,0,0,0 87985,2019-11-27 08:52:56,16.63,54.01,109,499,524,691,647,592,98,0,0,0,0,0 87986,2019-11-27 08:53:16,16.66,53.63,109,499,522,690,650,593,99,0,0,0,0,0 87987,2019-11-27 08:53:36,16.83,53.88,107,499,526,691,649,592,99,0,0,0,0,0 87988,2019-11-27 08:53:56,16.7,53.93,110,499,525,690,647,592,99,0,0,0,0,0 87989,2019-11-27 08:54:16,16.74,53.97,108,499,526,691,645,593,99,0,0,0,0,0 87990,2019-11-27 08:54:36,16.74,54.04,109,498,525,695,647,592,100,0,0,0,0,0 87991,2019-11-27 08:54:56,16.7,53.98,108,499,524,690,649,592,102,0,0,0,0,0 87992,2019-11-27 08:55:16,16.72,54.32,108,498,525,690,647,591,100,0,0,0,0,0 87993,2019-11-27 08:55:36,16.64,54.25,109,499,526,690,648,591,101,0,0,0,0,0 87994,2019-11-27 08:55:56,16.76,54.36,111,498,524,691,647,591,99,0,0,0,0,0 87995,2019-11-27 08:56:16,16.67,54.38,110,498,525,690,647,591,100,0,0,0,0,0 87996,2019-11-27 08:56:36,16.73,54.36,109,498,525,690,649,594,101,0,0,0,0,0 87997,2019-11-27 08:56:56,16.72,54.22,108,498,527,691,647,593,101,0,0,0,0,0 87998,2019-11-27 08:57:16,16.95,54.23,108,499,527,691,649,590,101,0,0,0,0,0 87999,2019-11-27 08:57:36,16.79,54.16,109,498,522,690,645,592,101,0,0,0,0,0 88000,2019-11-27 08:57:56,16.83,54.29,109,498,526,691,648,589,100,0,0,0,0,0 88001,2019-11-27 08:58:17,16.79,54.17,110,500,526,690,649,593,101,0,0,0,0,0 88002,2019-11-27 08:58:36,16.72,54.09,108,497,526,692,648,593,101,0,0,0,0,0 88003,2019-11-27 08:58:56,16.61,53.9,107,498,526,692,648,590,102,0,0,0,0,0 88004,2019-11-27 08:59:16,16.68,54.46,110,499,527,692,647,591,101,0,0,0,0,0 88005,2019-11-27 08:59:36,16.67,54.12,108,498,525,691,648,592,100,0,0,0,0,0 88006,2019-11-27 08:59:56,16.71,54.31,107,498,521,691,645,592,100,0,0,0,0,0 88007,2019-11-27 09:00:16,16.67,54.13,108,498,524,691,648,591,102,0,0,0,0,0 88008,2019-11-27 09:00:36,16.69,54.3,107,499,528,691,646,593,101,0,0,0,0,0 88009,2019-11-27 09:00:56,16.76,54.18,108,498,526,690,648,591,101,0,0,0,0,0 88010,2019-11-27 09:01:16,16.7,54.11,110,499,527,691,647,591,101,0,0,0,0,0 88011,2019-11-27 09:01:36,16.71,53.94,108,499,527,690,648,591,102,0,0,0,0,0 88012,2019-11-27 09:01:56,16.72,54.23,109,499,525,692,648,589,102,0,0,0,0,0 88013,2019-11-27 09:02:16,16.79,54.12,108,498,523,690,649,591,103,0,0,0,0,0 88014,2019-11-27 09:02:36,16.73,53.93,108,498,523,690,648,591,100,0,0,0,0,0 88015,2019-11-27 09:02:56,16.81,53.87,109,499,525,691,645,593,102,0,0,0,0,0 88016,2019-11-27 09:03:16,16.72,53.95,110,499,526,693,646,593,103,0,0,0,0,0 88017,2019-11-27 09:03:36,16.81,54.04,109,499,527,691,649,592,102,0,0,0,0,0 88018,2019-11-27 09:03:56,16.8,54.03,107,498,525,692,648,592,101,0,0,0,0,0 88019,2019-11-27 09:04:16,16.81,54.41,106,497,524,688,648,593,102,0,0,0,0,0 88020,2019-11-27 09:04:36,16.77,54.14,109,498,523,691,647,592,102,0,0,0,0,0 88021,2019-11-27 09:04:56,16.71,54.35,107,498,524,690,644,593,103,0,0,0,0,0 88022,2019-11-27 09:05:16,16.75,54.35,107,500,526,690,646,591,103,0,0,0,0,0 88023,2019-11-27 09:05:36,16.77,54.28,108,498,525,691,648,590,103,0,0,0,0,0 88024,2019-11-27 09:05:56,16.79,54.23,108,498,524,691,647,592,102,0,0,0,0,0 88025,2019-11-27 09:06:16,16.75,54.29,107,498,526,690,648,594,103,0,0,0,0,0 88026,2019-11-27 09:06:36,16.77,54.25,109,499,523,690,647,590,102,0,0,0,0,0 88027,2019-11-27 09:06:56,16.76,54.06,106,500,524,690,648,592,104,0,0,0,0,0 88028,2019-11-27 09:07:16,16.9,53.97,105,499,526,691,648,591,105,0,0,0,0,0 88029,2019-11-27 09:07:36,16.86,53.91,105,498,521,692,646,593,103,0,0,0,0,0 88030,2019-11-27 09:07:56,16.83,53.73,107,498,524,690,647,593,103,0,0,0,0,0 88031,2019-11-27 09:08:16,16.91,53.71,108,498,525,692,647,592,103,0,0,0,0,0 88032,2019-11-27 09:08:36,16.75,53.67,108,499,523,692,648,592,102,0,0,0,0,0 88033,2019-11-27 09:08:56,16.76,53.96,106,499,524,691,648,592,102,0,0,0,0,0 88034,2019-11-27 09:09:16,16.76,53.93,108,499,524,691,649,593,104,0,0,0,0,0 88035,2019-11-27 09:09:36,16.8,54.01,109,498,525,692,647,593,102,0,0,0,0,0 88036,2019-11-27 09:09:56,16.86,54.03,108,499,525,693,647,593,103,0,0,0,0,0 88037,2019-11-27 09:10:16,16.86,53.89,108,499,525,691,649,592,103,0,0,0,0,0 88038,2019-11-27 09:10:37,16.81,53.72,106,499,524,693,648,592,105,0,0,0,0,0 88039,2019-11-27 09:10:56,16.76,53.83,106,499,524,692,646,593,105,0,0,0,0,0 88040,2019-11-27 09:11:16,16.85,53.88,109,498,525,693,647,589,103,0,0,0,0,0 88041,2019-11-27 09:11:36,16.82,54.02,108,498,526,691,645,591,104,0,0,0,0,0 88042,2019-11-27 09:11:56,16.7,54.04,107,499,525,691,646,591,105,0,0,0,0,0 88043,2019-11-27 09:12:16,16.76,53.78,108,499,524,689,648,592,104,0,0,0,0,0 88044,2019-11-27 09:12:36,16.77,53.83,106,499,527,691,648,591,105,0,0,0,0,0 88045,2019-11-27 09:12:56,16.82,53.84,106,499,524,691,646,592,104,0,0,0,0,0 88046,2019-11-27 09:13:16,16.89,53.69,104,500,522,691,645,591,105,0,0,0,0,0 88047,2019-11-27 09:13:36,16.91,53.99,105,499,521,690,646,590,104,0,0,0,0,0 88048,2019-11-27 09:13:57,16.92,53.92,107,500,525,691,647,591,104,0,0,0,0,0 88049,2019-11-27 09:14:16,16.69,53.9,107,498,524,692,649,590,104,0,0,0,0,0 88050,2019-11-27 09:14:36,16.8,53.81,106,500,525,691,648,589,105,0,0,0,0,0 88051,2019-11-27 09:14:56,16.76,53.83,105,500,523,690,647,590,105,0,0,0,0,0 88052,2019-11-27 09:15:16,16.82,53.77,105,499,525,692,645,591,104,0,0,0,0,0 88053,2019-11-27 09:15:36,16.89,54.07,108,497,524,689,645,592,105,0,0,0,0,0 88054,2019-11-27 09:15:56,16.88,54.04,107,499,526,692,645,590,104,0,0,0,0,0 88055,2019-11-27 09:16:16,16.91,54.29,107,499,525,691,647,593,105,0,0,0,0,0 88056,2019-11-27 09:16:36,16.75,53.96,108,498,523,692,647,593,106,0,0,0,0,0 88057,2019-11-27 09:16:56,16.8,53.78,106,499,524,691,646,591,105,0,0,0,0,0 88058,2019-11-27 09:17:16,16.72,53.81,106,498,524,690,647,590,104,0,0,0,0,0 88059,2019-11-27 09:17:36,16.81,53.93,108,498,526,690,647,589,105,0,0,0,0,0 88060,2019-11-27 09:17:56,16.69,54.39,107,498,523,692,646,590,105,0,0,0,0,0 88061,2019-11-27 09:18:16,16.63,53.97,106,498,526,689,649,591,106,0,0,0,0,0 88062,2019-11-27 09:18:36,16.77,53.99,104,499,522,691,648,593,106,0,0,0,0,0 88063,2019-11-27 09:18:56,16.66,53.69,105,500,523,692,650,590,105,0,0,0,0,0 88064,2019-11-27 09:19:16,16.8,53.73,105,498,524,690,647,591,107,0,0,0,0,0 88065,2019-11-27 09:19:36,16.87,53.55,106,498,525,690,647,590,105,0,0,0,0,0 88066,2019-11-27 09:19:56,16.96,53.54,107,499,522,691,650,592,105,0,0,0,0,0 88067,2019-11-27 09:20:16,16.77,53.64,107,498,523,693,647,593,106,0,0,0,0,0 88068,2019-11-27 09:20:36,16.79,53.54,107,499,521,692,648,593,105,0,0,0,0,0 88069,2019-11-27 09:20:56,16.93,53.69,105,499,525,690,647,590,106,0,0,0,0,0 88070,2019-11-27 09:21:16,16.88,54.17,108,499,523,691,648,593,106,0,0,0,0,0 88071,2019-11-27 09:21:36,16.74,54.0,109,499,525,691,647,592,107,0,0,0,1,0 88072,2019-11-27 09:21:56,16.79,53.98,106,499,525,691,646,592,107,0,0,0,1,0 88073,2019-11-27 09:22:16,16.82,53.81,105,498,523,692,647,593,105,0,0,0,1,0 88074,2019-11-27 09:22:36,16.63,53.78,104,499,524,692,650,592,107,0,0,0,0,0 88075,2019-11-27 09:22:56,16.72,53.56,104,499,524,694,648,592,106,0,0,0,0,0 88076,2019-11-27 09:23:16,16.77,53.7,103,500,522,692,647,594,106,0,0,0,1,0 88077,2019-11-27 09:23:36,16.81,53.56,106,498,524,693,648,591,107,0,0,0,1,0 88078,2019-11-27 09:23:56,16.87,53.11,106,498,523,694,647,592,106,0,0,0,1,0 88079,2019-11-27 09:24:16,16.91,53.43,104,499,525,693,649,593,108,0,0,0,1,0 88080,2019-11-27 09:24:36,16.87,53.66,105,500,524,695,649,594,107,0,0,0,1,0 88081,2019-11-27 09:24:56,16.83,53.41,107,499,526,694,651,593,107,0,0,0,1,0 88082,2019-11-27 09:25:16,16.87,53.18,106,499,524,695,652,597,108,0,0,0,1,1 88083,2019-11-27 09:25:36,16.77,53.0,104,499,523,696,654,595,108,0,0,0,1,0 88084,2019-11-27 09:25:56,16.98,52.99,105,499,525,698,653,596,105,0,0,0,1,0 88085,2019-11-27 09:26:16,16.89,52.76,104,499,525,697,653,597,107,0,0,0,1,0 88086,2019-11-27 09:26:36,16.81,52.67,105,499,527,697,652,596,106,0,0,0,1,0 88087,2019-11-27 09:26:56,16.77,52.65,103,499,525,699,653,600,108,0,0,0,1,0 88088,2019-11-27 09:27:16,16.86,52.7,103,500,526,698,655,600,106,1,0,0,1,0 88089,2019-11-27 09:27:36,16.9,52.51,103,499,527,699,658,600,107,0,0,0,1,0 88090,2019-11-27 09:27:56,16.92,52.25,104,499,524,701,659,601,105,0,0,0,1,0 88091,2019-11-27 09:28:16,16.91,52.27,101,500,528,702,657,601,105,0,0,0,1,0 88092,2019-11-27 09:28:36,16.89,52.36,101,500,530,704,659,604,108,0,0,0,1,0 88093,2019-11-27 09:28:56,16.75,52.13,104,499,529,703,661,607,106,0,0,0,1,0 88094,2019-11-27 09:29:16,16.91,51.89,100,499,534,706,661,608,106,0,0,0,1,0 88095,2019-11-27 09:29:36,16.81,51.57,100,499,531,707,664,608,106,0,0,0,1,0 88096,2019-11-27 09:29:56,16.77,51.37,100,501,533,709,667,610,104,0,0,0,1,0 88097,2019-11-27 09:30:16,16.76,51.24,98,501,535,708,669,609,106,0,0,0,1,0 88098,2019-11-27 09:30:36,16.76,50.58,99,502,537,711,672,613,105,1,0,0,1,0 88099,2019-11-27 09:30:56,16.76,50.36,95,502,536,713,671,618,104,0,0,0,1,0 88100,2019-11-27 09:31:16,16.89,50.2,92,503,534,715,677,620,103,0,0,0,1,0 88101,2019-11-27 09:31:36,16.78,49.78,93,502,540,717,681,624,105,0,0,0,1,0 88102,2019-11-27 09:31:56,16.69,49.24,88,504,548,724,687,627,104,0,0,0,1,0 88103,2019-11-27 09:32:16,16.41,48.81,84,505,554,730,688,630,103,0,0,0,1,0 88104,2019-11-27 09:32:36,16.25,48.04,82,507,559,731,695,637,102,0,0,0,1,0 88105,2019-11-27 09:32:56,16.27,47.39,80,508,557,734,701,639,100,0,0,0,1,0 88106,2019-11-27 09:33:16,15.99,47.1,76,506,563,739,704,647,97,0,0,0,1,0 88107,2019-11-27 09:33:36,15.96,46.49,73,508,564,741,710,649,97,0,0,0,1,0 88108,2019-11-27 09:33:56,15.79,46.02,70,508,566,742,712,649,98,0,0,0,1,0 88109,2019-11-27 09:34:16,15.61,45.64,68,510,567,747,716,650,98,0,0,0,1,0 88110,2019-11-27 09:34:36,15.4,45.37,67,509,571,748,717,655,96,0,0,0,1,0 88111,2019-11-27 09:34:56,15.68,45.3,65,510,575,749,716,659,97,1,0,0,1,0 88112,2019-11-27 09:35:16,15.59,44.75,67,509,574,748,720,658,96,1,0,0,1,0 88113,2019-11-27 09:35:36,15.5,44.5,66,510,570,751,718,662,95,1,1,0,1,0 88114,2019-11-27 09:35:56,15.48,44.44,66,509,572,753,720,658,94,1,1,0,1,0 88115,2019-11-27 09:36:16,15.44,43.92,65,511,574,755,719,661,94,1,0,0,1,1 88116,2019-11-27 09:36:36,15.83,44.16,64,512,573,755,717,664,95,1,0,0,1,1 88117,2019-11-27 09:36:56,15.62,43.64,65,512,573,753,721,662,95,0,0,0,1,1 88118,2019-11-27 09:37:16,15.62,43.61,67,511,576,753,718,662,96,0,0,0,1,0 88119,2019-11-27 09:37:36,15.78,43.5,64,510,570,753,720,661,93,0,0,0,1,0 88120,2019-11-27 09:37:56,15.78,43.54,64,510,572,752,720,658,94,0,0,0,1,0 88121,2019-11-27 09:38:16,15.78,43.29,65,511,571,751,722,662,92,0,0,0,1,0 88122,2019-11-27 09:38:36,15.72,43.33,62,511,571,752,720,661,94,0,0,0,0,0 88123,2019-11-27 09:38:56,15.69,43.48,61,511,571,751,724,664,94,0,0,0,0,0 88124,2019-11-27 09:39:16,15.78,43.45,60,511,576,756,721,665,94,0,0,0,0,0 88125,2019-11-27 09:39:36,15.74,43.31,63,511,580,754,724,665,94,0,0,0,0,0 88126,2019-11-27 09:39:56,15.76,43.23,63,512,577,756,722,668,94,0,0,0,1,0 88127,2019-11-27 09:40:16,15.72,43.39,61,511,574,755,721,661,94,0,0,0,1,0 88128,2019-11-27 09:40:36,15.88,43.35,63,511,573,753,722,661,93,1,0,0,0,0 88129,2019-11-27 09:40:56,15.87,43.12,61,512,573,754,719,662,94,0,0,0,0,0 88130,2019-11-27 09:41:16,15.82,43.54,63,511,574,753,722,663,95,0,0,0,0,0 88131,2019-11-27 09:41:36,15.9,43.66,62,512,576,754,723,664,93,0,0,0,0,0 88132,2019-11-27 09:41:56,15.67,43.33,63,512,575,753,721,664,92,0,0,0,0,0 88133,2019-11-27 09:42:16,15.68,43.51,62,512,578,753,721,666,94,0,0,0,0,0 88134,2019-11-27 09:42:36,15.74,43.38,61,512,576,754,718,665,96,0,0,0,0,0 88135,2019-11-27 09:42:56,15.76,43.51,63,511,578,753,722,669,96,0,0,0,0,0 88136,2019-11-27 09:43:16,15.81,43.47,62,512,579,754,722,667,94,1,0,0,1,0 88137,2019-11-27 09:43:36,15.88,43.27,63,512,578,753,723,667,94,1,0,0,1,0 88138,2019-11-27 09:43:56,15.73,42.98,62,513,578,753,724,665,93,0,0,0,1,1 88139,2019-11-27 09:44:16,15.83,42.81,62,512,579,756,722,665,94,0,0,0,0,0 88140,2019-11-27 09:44:36,15.75,42.88,62,512,577,756,723,670,95,0,0,0,0,0 88141,2019-11-27 09:44:56,15.91,43.13,61,513,583,756,721,668,94,0,0,0,0,0 88142,2019-11-27 09:45:16,15.8,43.01,61,513,577,755,721,670,93,0,0,0,0,0 88143,2019-11-27 09:45:36,15.77,43.02,62,513,578,755,723,667,92,0,0,0,0,0 88144,2019-11-27 09:45:56,15.99,42.99,61,511,577,756,724,669,92,0,0,0,0,0 88145,2019-11-27 09:46:16,15.97,43.15,63,513,579,757,723,667,93,0,0,0,0,0 88146,2019-11-27 09:46:36,15.8,43.24,62,513,582,755,722,668,94,0,0,0,0,0 88147,2019-11-27 09:46:56,16.01,43.2,62,512,580,759,723,667,94,0,0,0,0,0 88148,2019-11-27 09:47:16,15.99,43.23,61,512,581,756,722,670,94,0,0,0,0,0 88149,2019-11-27 09:47:36,15.97,43.06,61,512,583,755,725,667,93,0,0,0,0,0 88150,2019-11-27 09:47:56,15.94,42.93,61,513,582,755,721,668,93,0,0,0,0,0 88151,2019-11-27 09:48:16,15.95,43.06,63,512,580,756,721,667,93,0,0,0,0,0 88152,2019-11-27 09:48:36,15.86,43.08,62,513,583,756,724,669,91,0,0,0,0,0 88153,2019-11-27 09:48:56,15.9,43.14,63,512,586,756,723,669,93,0,0,0,0,0 88154,2019-11-27 09:49:16,15.84,43.22,63,512,583,757,723,667,92,0,0,0,0,0 88155,2019-11-27 09:49:36,15.79,43.32,64,512,583,757,723,668,92,0,0,0,0,0 88156,2019-11-27 09:49:56,15.77,43.28,62,513,583,755,722,667,91,0,0,0,0,0 88157,2019-11-27 09:50:16,15.79,43.67,60,511,581,756,724,670,89,0,0,0,0,0 88158,2019-11-27 09:50:36,15.67,43.5,63,512,581,757,724,668,91,0,0,0,0,0 88159,2019-11-27 09:50:56,15.84,43.25,62,512,586,757,723,668,91,0,0,0,0,0 88160,2019-11-27 09:51:16,15.94,43.17,61,512,583,757,723,672,93,0,0,0,0,0 88161,2019-11-27 09:51:36,15.77,43.21,60,513,583,756,724,669,91,0,0,0,0,0 88162,2019-11-27 09:51:56,15.86,43.57,60,511,578,758,724,672,90,0,0,0,0,0 88163,2019-11-27 09:52:16,15.84,43.49,61,513,583,757,721,670,91,0,0,0,0,0 88164,2019-11-27 09:52:36,15.84,43.68,60,513,583,756,726,671,92,0,0,0,0,0 88165,2019-11-27 09:52:56,15.68,43.39,59,511,585,758,724,671,90,0,0,0,0,0 88166,2019-11-27 09:53:16,15.64,43.28,60,512,585,756,727,669,92,0,0,0,0,0 88167,2019-11-27 09:53:36,15.76,43.35,60,513,584,756,725,671,93,0,0,0,1,0 88168,2019-11-27 09:53:56,15.83,43.37,60,510,581,756,726,671,90,0,0,0,1,0 88169,2019-11-27 09:54:16,15.91,43.33,60,512,583,756,723,671,90,0,0,0,1,0 88170,2019-11-27 09:54:36,15.87,43.42,60,512,585,755,723,670,90,0,0,0,0,0 88171,2019-11-27 09:54:56,15.94,43.35,60,512,589,757,727,674,91,0,0,0,0,0 88172,2019-11-27 09:55:16,15.99,43.56,61,512,586,758,725,672,91,0,0,0,0,0 88173,2019-11-27 09:55:37,15.88,43.53,61,512,586,757,726,674,90,0,0,0,0,0 88174,2019-11-27 09:55:56,15.85,43.83,60,513,586,758,725,671,90,0,0,0,0,0 88175,2019-11-27 09:56:16,15.8,43.66,60,513,583,757,725,670,90,0,0,0,0,0 88176,2019-11-27 09:56:36,15.89,43.5,61,512,584,756,725,673,90,0,0,0,0,1 88177,2019-11-27 09:56:56,15.65,43.61,59,512,584,757,725,674,90,0,0,0,0,0 88178,2019-11-27 09:57:16,15.83,43.58,57,512,585,759,724,673,90,0,0,0,0,0 88179,2019-11-27 09:57:36,15.67,43.63,60,513,584,758,725,671,91,0,0,0,0,0 88180,2019-11-27 09:57:56,15.77,43.87,61,512,586,758,724,671,89,0,0,0,0,0 88181,2019-11-27 09:58:16,15.77,43.82,62,511,586,757,726,674,90,0,0,0,0,0 88182,2019-11-27 09:58:36,15.89,43.82,61,512,591,758,724,672,91,0,0,0,0,0 88183,2019-11-27 09:58:56,15.82,43.92,61,512,589,758,724,673,90,0,0,0,0,0 88184,2019-11-27 09:59:16,15.71,43.67,63,512,587,757,727,672,89,0,0,0,0,0 88185,2019-11-27 09:59:36,15.58,43.79,62,514,586,758,726,672,89,0,0,0,0,0 88186,2019-11-27 09:59:56,15.92,44.15,62,512,586,758,725,670,88,0,0,0,0,0 88187,2019-11-27 10:00:16,15.9,43.84,61,512,587,757,724,671,89,0,1,0,0,0 88188,2019-11-27 10:00:36,15.84,43.92,61,512,589,757,723,670,90,0,0,0,0,0 88189,2019-11-27 10:00:56,15.92,43.97,61,512,589,759,727,673,90,0,0,0,0,0 88190,2019-11-27 10:01:17,15.61,43.95,60,513,587,759,727,672,87,0,0,0,0,0 88191,2019-11-27 10:01:36,15.87,43.71,60,512,585,758,724,672,89,0,0,0,0,0 88192,2019-11-27 10:01:56,15.78,43.81,59,513,588,757,726,670,90,0,0,0,0,0 88193,2019-11-27 10:02:16,15.98,43.65,60,512,589,757,725,672,89,0,0,0,0,0 88194,2019-11-27 10:02:36,16.05,43.52,60,512,589,756,723,671,91,0,0,0,0,0 88195,2019-11-27 10:02:56,15.99,43.35,61,511,589,757,723,671,91,0,0,0,0,0 88196,2019-11-27 10:03:16,15.97,43.57,59,512,585,757,724,671,90,0,0,0,0,0 88197,2019-11-27 10:03:36,16.01,43.59,60,512,590,756,726,672,88,0,0,0,0,0 88198,2019-11-27 10:03:56,15.9,43.52,60,513,588,758,728,674,88,0,0,0,0,0 88199,2019-11-27 10:04:16,15.88,43.49,61,512,587,757,725,674,88,0,0,0,0,0 88200,2019-11-27 10:04:36,16.08,43.69,62,513,589,757,727,673,89,0,0,0,0,0 88201,2019-11-27 10:04:56,15.99,43.75,62,512,589,757,728,673,89,0,0,0,0,0 88202,2019-11-27 10:05:16,15.97,43.51,61,511,590,760,726,672,87,0,0,0,0,0 88203,2019-11-27 10:05:36,15.83,43.68,62,512,588,759,725,674,89,0,0,0,0,0 88204,2019-11-27 10:05:56,15.89,43.88,60,512,587,759,726,673,88,0,0,0,0,0 88205,2019-11-27 10:06:16,16.02,43.78,61,512,588,756,725,674,88,0,0,0,0,0 88206,2019-11-27 10:06:36,15.95,43.86,61,512,591,756,725,674,87,0,0,0,0,0 88207,2019-11-27 10:06:56,16.05,43.77,62,512,588,757,727,672,89,0,0,0,0,0 88208,2019-11-27 10:07:16,15.98,43.77,62,511,589,758,725,675,87,0,0,0,0,0 88209,2019-11-27 10:07:36,16.04,44.04,61,512,591,756,728,674,88,0,0,0,0,0 88210,2019-11-27 10:07:56,15.94,43.92,59,512,586,757,725,674,88,0,0,0,0,0 88211,2019-11-27 10:08:16,15.83,44.07,61,512,588,757,726,674,87,0,0,0,0,0 88212,2019-11-27 10:08:36,15.92,44.28,61,513,589,757,724,672,87,0,0,0,0,0 88213,2019-11-27 10:08:56,15.87,43.9,62,513,590,757,723,672,87,0,0,0,0,0 88214,2019-11-27 10:09:16,16.08,44.13,60,513,590,757,725,674,88,0,0,0,0,0 88215,2019-11-27 10:09:36,15.92,43.98,58,513,589,758,727,672,87,0,0,0,0,0 88216,2019-11-27 10:09:56,15.85,44.25,60,512,589,757,725,674,87,0,0,0,0,0 88217,2019-11-27 10:10:16,15.72,44.18,61,512,591,759,725,671,87,0,0,0,0,0 88218,2019-11-27 10:10:36,15.9,44.08,61,513,590,757,726,673,88,0,0,0,0,0 88219,2019-11-27 10:10:56,15.77,44.22,60,512,591,758,725,673,87,0,0,0,0,0 88220,2019-11-27 10:11:16,15.92,44.31,61,511,594,756,725,671,88,0,0,0,0,0 88221,2019-11-27 10:11:36,15.82,44.34,64,511,592,757,725,672,87,0,0,0,0,0 88222,2019-11-27 10:11:56,15.79,44.23,62,511,589,757,725,674,87,0,0,0,0,0 88223,2019-11-27 10:12:16,15.84,44.26,61,512,589,757,725,676,86,0,0,0,0,0 88224,2019-11-27 10:12:36,15.86,44.18,61,512,592,757,726,674,87,0,0,0,0,0 88225,2019-11-27 10:12:56,15.8,44.02,61,512,591,758,726,674,87,0,0,0,0,0 88226,2019-11-27 10:13:16,15.82,44.33,60,510,591,757,726,673,86,0,0,0,0,0 88227,2019-11-27 10:13:36,15.75,44.48,60,513,592,757,726,670,87,0,0,0,0,0 88228,2019-11-27 10:13:56,15.89,44.46,60,513,592,758,724,672,86,0,0,0,0,0 88229,2019-11-27 10:14:16,15.84,44.36,60,512,590,758,726,675,88,0,0,0,0,0 88230,2019-11-27 10:14:36,15.87,44.42,61,513,593,759,726,673,87,0,0,0,0,0 88231,2019-11-27 10:14:56,15.89,44.23,59,512,588,757,726,673,86,0,0,0,0,0 88232,2019-11-27 10:15:16,15.93,44.24,63,513,593,755,724,673,87,0,0,0,0,0 88233,2019-11-27 10:15:36,15.91,44.14,61,511,590,757,726,674,87,0,0,0,0,0 88234,2019-11-27 10:15:56,15.84,44.06,62,513,589,759,724,674,86,0,0,0,0,0 88235,2019-11-27 10:16:16,15.89,44.04,61,512,592,758,725,674,87,0,0,0,0,0 88236,2019-11-27 10:16:36,15.87,44.07,61,512,589,758,725,674,85,0,0,0,0,0 88237,2019-11-27 10:16:56,15.86,44.33,61,512,591,758,727,672,85,0,0,0,0,0 88238,2019-11-27 10:17:16,15.89,44.04,61,512,592,759,725,673,87,0,0,0,0,0 88239,2019-11-27 10:17:36,16.01,44.08,61,512,593,756,724,674,87,0,0,0,0,0 88240,2019-11-27 10:17:56,15.95,44.06,61,513,590,755,725,672,86,0,0,0,0,0 88241,2019-11-27 10:18:16,16.01,44.51,61,512,592,757,727,673,85,0,0,0,0,0 88242,2019-11-27 10:18:36,15.92,44.43,60,511,592,758,725,675,86,0,0,0,0,0 88243,2019-11-27 10:18:56,15.92,44.5,62,512,590,758,726,670,87,0,0,0,0,0 88244,2019-11-27 10:19:16,15.75,44.11,63,512,591,756,726,677,86,0,0,0,0,0 88245,2019-11-27 10:19:36,15.79,44.3,62,512,590,758,727,674,86,0,0,0,0,0 88246,2019-11-27 10:19:56,15.96,44.37,61,512,592,758,727,676,85,0,0,0,0,0 88247,2019-11-27 10:20:16,15.87,44.34,59,512,592,759,727,674,85,0,0,0,1,0 88248,2019-11-27 10:20:36,15.79,44.66,63,512,594,759,727,675,86,0,0,0,1,0 88249,2019-11-27 10:20:56,15.82,44.66,61,511,592,758,725,672,85,0,0,0,1,0 88250,2019-11-27 10:21:16,15.81,44.82,60,513,591,757,725,674,86,0,0,0,1,0 88251,2019-11-27 10:21:36,15.82,44.75,61,512,593,756,726,670,85,0,0,0,1,0 88252,2019-11-27 10:21:56,15.83,44.64,61,511,591,754,723,670,87,0,0,0,1,1 88253,2019-11-27 10:22:16,15.72,44.69,62,510,590,756,721,668,84,1,0,0,1,0 88254,2019-11-27 10:22:36,15.8,44.96,65,511,592,755,724,671,86,1,0,1,1,0 88255,2019-11-27 10:22:56,15.8,45.18,63,511,589,756,722,671,86,1,0,1,1,0 88256,2019-11-27 10:23:16,15.8,44.96,62,511,591,755,724,668,87,0,0,0,1,0 88257,2019-11-27 10:23:36,15.86,44.91,63,512,595,756,724,668,85,0,0,0,1,0 88258,2019-11-27 10:23:56,15.79,44.93,63,512,592,755,726,671,85,0,0,0,1,0 88259,2019-11-27 10:24:16,15.81,44.83,62,512,591,757,725,670,86,0,0,0,1,0 88260,2019-11-27 10:24:36,15.92,44.71,60,511,593,757,723,671,85,0,0,0,1,0 88261,2019-11-27 10:24:56,15.96,44.81,62,512,594,756,725,672,85,0,0,0,1,0 88262,2019-11-27 10:25:16,15.85,44.8,61,512,595,756,725,672,86,0,0,0,1,0 88263,2019-11-27 10:25:36,15.87,44.94,63,511,596,756,725,671,86,0,0,0,1,0 88264,2019-11-27 10:25:56,15.73,44.92,62,511,593,757,724,672,85,0,0,0,1,0 88265,2019-11-27 10:26:16,15.55,45.07,63,513,594,756,723,671,86,0,0,0,1,0 88266,2019-11-27 10:26:36,15.76,45.35,64,511,593,756,722,671,86,0,0,0,1,0 88267,2019-11-27 10:26:56,15.73,45.23,62,510,590,755,722,671,85,0,0,0,1,0 88268,2019-11-27 10:27:16,15.76,45.47,64,511,589,755,724,669,85,0,0,0,0,0 88269,2019-11-27 10:27:36,15.85,45.57,63,511,590,756,724,671,86,0,0,0,0,0 88270,2019-11-27 10:27:56,15.77,45.38,61,513,591,756,724,671,86,0,0,0,0,0 88271,2019-11-27 10:28:16,15.77,45.3,62,511,594,756,724,671,85,0,0,0,0,0 88272,2019-11-27 10:28:36,15.87,45.18,64,512,596,756,726,673,86,0,0,0,0,0 88273,2019-11-27 10:28:56,15.91,45.16,63,510,591,756,725,674,84,0,0,0,0,0 88274,2019-11-27 10:29:16,15.9,45.09,64,511,593,757,725,673,86,0,0,0,0,0 88275,2019-11-27 10:29:36,15.77,44.99,62,512,591,755,725,672,86,0,0,0,0,0 88276,2019-11-27 10:29:56,15.77,45.0,62,511,594,755,722,672,85,0,0,0,0,0 88277,2019-11-27 10:30:16,15.92,45.03,63,511,594,756,726,674,84,0,0,0,0,0 88278,2019-11-27 10:30:36,15.62,45.2,63,511,591,758,727,673,86,0,0,1,0,0 88279,2019-11-27 10:30:56,15.74,45.17,64,512,593,757,724,672,85,1,0,0,0,0 88280,2019-11-27 10:31:16,15.87,45.01,62,511,593,755,723,669,85,0,0,0,0,1 88281,2019-11-27 10:31:36,15.83,44.97,63,512,594,757,723,669,86,0,0,0,0,0 88282,2019-11-27 10:31:56,15.81,45.05,64,512,594,755,724,673,86,0,0,1,0,0 88283,2019-11-27 10:32:16,15.88,45.37,63,512,590,755,726,673,85,0,0,1,0,0 88284,2019-11-27 10:32:36,15.87,45.47,64,513,592,755,724,673,86,0,0,1,0,0 88285,2019-11-27 10:32:56,15.77,45.61,64,512,595,754,724,672,86,0,0,1,0,0 88286,2019-11-27 10:33:16,15.81,45.77,64,512,590,757,724,671,86,0,0,1,0,0 88287,2019-11-27 10:33:36,15.81,45.68,66,511,592,754,722,672,85,0,0,1,0,0 88288,2019-11-27 10:33:56,15.81,45.64,65,512,593,755,721,669,84,0,0,1,0,0 88289,2019-11-27 10:34:16,15.84,45.76,64,511,591,755,724,668,86,0,0,1,0,0 88290,2019-11-27 10:34:36,15.71,45.75,65,510,593,755,724,671,85,0,0,1,0,0 88291,2019-11-27 10:34:56,15.76,45.68,61,511,595,755,723,670,85,0,0,1,0,0 88292,2019-11-27 10:35:16,15.89,45.56,64,510,595,755,723,670,85,0,0,0,0,0 88293,2019-11-27 10:35:36,15.81,45.64,63,511,592,756,723,670,85,0,1,0,1,0 88294,2019-11-27 10:35:56,15.82,45.93,63,512,594,755,723,670,85,0,1,0,1,0 88295,2019-11-27 10:36:16,15.73,45.94,65,510,594,756,724,670,85,0,0,0,1,0 88296,2019-11-27 10:36:36,15.72,46.16,64,510,593,755,721,670,84,0,0,0,1,0 88297,2019-11-27 10:36:56,15.73,45.85,65,511,593,753,722,671,84,0,1,0,1,0 88298,2019-11-27 10:37:19,15.74,45.92,66,510,591,753,721,670,85,0,0,0,1,0 88299,2019-11-27 10:37:36,15.57,46.04,65,511,586,752,723,666,84,0,0,0,1,0 88300,2019-11-27 10:37:56,15.64,45.98,64,510,588,752,720,667,85,0,0,0,1,0 88301,2019-11-27 10:38:16,15.77,46.02,64,511,586,753,721,669,84,0,1,0,1,0 88302,2019-11-27 10:38:36,15.79,45.68,62,510,592,753,721,666,84,0,0,0,1,0 88303,2019-11-27 10:38:56,15.76,46.01,65,510,592,755,722,668,85,0,0,0,1,1 88304,2019-11-27 10:39:16,15.69,45.98,65,511,593,754,720,667,85,0,1,0,1,0 88305,2019-11-27 10:39:36,15.73,46.21,65,511,593,754,720,667,86,0,1,0,1,0 88306,2019-11-27 10:39:56,15.94,46.17,64,509,589,754,718,667,86,0,0,0,1,0 88307,2019-11-27 10:40:16,16.03,45.7,64,511,592,752,719,670,83,0,0,0,1,0 88308,2019-11-27 10:40:36,16.08,46.07,66,511,593,754,720,664,86,0,0,0,1,0 88309,2019-11-27 10:40:56,15.78,46.15,66,511,592,753,722,666,84,0,0,0,1,0 88310,2019-11-27 10:41:16,15.87,46.21,67,511,588,754,720,666,84,0,0,0,1,0 88311,2019-11-27 10:41:36,15.95,46.2,66,509,589,750,723,665,84,0,0,0,0,0 88312,2019-11-27 10:41:56,15.83,45.75,66,510,589,752,721,666,84,0,0,0,0,0 88313,2019-11-27 10:42:16,15.85,45.83,65,511,593,754,719,668,86,0,0,0,0,0 88314,2019-11-27 10:42:36,15.82,46.04,65,509,592,753,719,668,85,0,0,0,0,0 88315,2019-11-27 10:42:56,15.79,45.96,66,511,591,753,723,668,83,0,0,0,0,0 88316,2019-11-27 10:43:16,15.78,46.29,65,511,594,751,722,669,85,0,0,0,0,0 88317,2019-11-27 10:43:36,15.78,46.28,67,510,591,753,722,670,85,0,0,0,0,0 88318,2019-11-27 10:43:56,15.78,46.02,65,510,588,753,719,667,84,0,0,0,0,0 88319,2019-11-27 10:44:16,15.95,46.15,66,510,591,754,723,665,85,0,0,0,0,0 88320,2019-11-27 10:44:36,15.84,46.16,67,509,593,752,721,666,85,0,0,0,0,0 88321,2019-11-27 10:44:56,15.76,46.2,68,510,591,753,719,670,84,0,0,0,0,0 88322,2019-11-27 10:45:16,15.83,46.26,67,510,592,753,721,669,85,0,0,0,0,0 88323,2019-11-27 10:45:36,15.79,46.29,66,510,587,752,721,669,84,0,0,0,0,0 88324,2019-11-27 10:45:56,15.8,46.47,66,510,589,752,723,664,83,0,0,0,0,0 88325,2019-11-27 10:46:16,15.84,46.34,67,510,591,752,718,663,85,0,0,0,0,0 88326,2019-11-27 10:46:36,15.9,46.2,68,509,590,752,718,666,84,0,0,0,0,0 88327,2019-11-27 10:46:56,16.0,46.36,67,510,589,752,718,667,86,0,0,0,0,0 88328,2019-11-27 10:47:16,15.92,46.32,67,511,586,752,718,664,85,0,0,0,0,0 88329,2019-11-27 10:47:36,15.95,46.63,67,510,589,750,716,667,85,0,0,0,0,0 88330,2019-11-27 10:47:56,15.78,46.49,67,511,589,750,719,665,85,0,0,0,0,0 88331,2019-11-27 10:48:16,15.83,46.54,66,509,587,751,720,665,84,0,0,1,0,0 88332,2019-11-27 10:48:36,15.92,46.7,66,510,588,751,719,666,84,0,0,1,0,0 88333,2019-11-27 10:48:56,15.94,46.63,67,511,588,751,717,665,85,1,0,1,0,0 88334,2019-11-27 10:49:16,16.0,46.49,67,510,591,750,720,667,86,0,0,1,0,0 88335,2019-11-27 10:49:36,15.87,46.32,67,509,591,751,719,667,84,0,0,1,0,0 88336,2019-11-27 10:49:56,15.93,46.32,65,510,588,752,719,665,85,0,0,1,0,0 88337,2019-11-27 10:50:16,15.9,46.44,65,510,587,752,719,665,84,0,0,1,0,0 88338,2019-11-27 10:50:36,15.91,46.5,67,509,590,750,718,664,84,0,0,1,0,0 88339,2019-11-27 10:50:56,15.96,46.7,68,510,588,749,718,665,83,0,0,1,0,0 88340,2019-11-27 10:51:16,15.99,46.67,68,509,587,750,716,665,84,0,0,1,0,0 88341,2019-11-27 10:51:36,15.99,46.53,68,510,587,751,718,663,84,0,0,1,0,0 88342,2019-11-27 10:51:56,15.95,46.48,66,508,590,750,718,665,85,1,0,1,0,0 88343,2019-11-27 10:52:16,15.95,46.32,68,510,588,751,718,665,85,0,0,0,0,0 88344,2019-11-27 10:52:36,15.83,46.27,68,510,590,750,715,665,84,0,0,0,0,0 88345,2019-11-27 10:52:56,15.81,46.42,69,508,588,749,717,665,85,0,0,0,0,0 88346,2019-11-27 10:53:16,15.95,46.6,70,508,588,752,718,665,85,0,0,0,0,0 88347,2019-11-27 10:53:36,15.99,46.56,68,510,591,750,717,665,84,0,0,0,0,0 88348,2019-11-27 10:53:56,15.88,46.67,68,509,589,751,719,667,83,0,0,0,0,0 88349,2019-11-27 10:54:16,15.9,46.5,68,509,590,752,718,664,84,0,0,0,0,0 88350,2019-11-27 10:54:36,15.94,46.76,67,510,590,750,715,666,83,0,0,0,0,0 88351,2019-11-27 10:54:56,15.99,46.33,67,510,588,748,718,664,84,0,0,0,0,0 88352,2019-11-27 10:55:16,16.06,46.41,68,509,588,750,716,664,85,0,0,0,0,0 88353,2019-11-27 10:55:36,16.03,46.41,67,510,587,749,717,664,85,0,0,0,0,0 88354,2019-11-27 10:55:56,16.01,46.48,67,509,588,751,717,663,85,0,0,0,0,0 88355,2019-11-27 10:56:16,15.95,46.28,68,509,589,747,715,663,84,0,0,0,0,0 88356,2019-11-27 10:56:36,16.12,46.68,67,510,585,749,717,663,85,0,0,0,0,0 88357,2019-11-27 10:56:56,15.95,46.63,68,509,586,750,715,663,84,0,0,0,0,0 88358,2019-11-27 10:57:16,15.93,46.53,68,509,585,749,717,664,85,0,0,0,0,0 88359,2019-11-27 10:57:36,16.06,46.78,69,509,585,750,718,665,84,0,0,0,0,0 88360,2019-11-27 10:57:56,15.84,46.53,67,510,588,750,716,666,84,0,0,0,0,0 88361,2019-11-27 10:58:16,15.9,46.69,68,510,588,749,716,664,84,0,0,0,0,0 88362,2019-11-27 10:58:36,16.06,46.81,68,510,587,748,717,662,84,0,0,0,0,0 88363,2019-11-27 10:58:56,15.97,46.72,68,510,585,749,718,663,83,0,0,0,0,0 88364,2019-11-27 10:59:16,15.93,46.62,68,509,587,749,716,663,84,0,0,0,0,0 88365,2019-11-27 10:59:36,15.97,46.79,68,509,588,749,716,664,84,0,0,0,0,0 88366,2019-11-27 10:59:56,16.15,46.65,69,510,589,749,716,664,83,0,0,0,0,0 88367,2019-11-27 11:00:16,16.13,46.77,68,509,590,748,717,663,83,0,0,0,0,0 88368,2019-11-27 11:00:36,16.09,46.83,67,510,590,749,714,664,82,0,0,0,0,0 88369,2019-11-27 11:00:56,16.08,46.78,67,510,586,750,715,662,84,0,0,0,0,0 88370,2019-11-27 11:01:16,16.02,46.86,68,509,589,750,716,661,85,0,0,0,0,0 88371,2019-11-27 11:01:36,16.11,46.81,68,510,588,748,715,660,85,0,0,0,0,0 88372,2019-11-27 11:01:56,15.86,46.83,67,509,589,749,718,661,84,0,0,0,0,0 88373,2019-11-27 11:02:16,15.86,46.9,68,510,589,748,717,662,84,0,0,0,0,0 88374,2019-11-27 11:02:36,15.88,47.12,69,509,585,748,715,662,85,0,0,0,0,0 88375,2019-11-27 11:02:56,16.09,47.01,67,509,587,748,714,661,84,0,0,0,0,0 88376,2019-11-27 11:03:16,16.03,47.03,67,508,589,748,715,665,84,0,0,0,0,0 88377,2019-11-27 11:03:36,15.89,46.91,69,509,588,749,716,664,85,0,0,0,0,0 88378,2019-11-27 11:03:56,15.9,47.32,69,509,587,749,714,665,84,0,0,0,0,0 88379,2019-11-27 11:04:16,15.85,47.31,67,509,590,747,714,661,84,0,0,0,0,0 88380,2019-11-27 11:04:36,15.99,47.26,67,509,587,745,715,660,84,0,0,0,0,0 88381,2019-11-27 11:04:56,16.11,47.3,69,509,585,747,716,662,85,0,0,0,0,0 88382,2019-11-27 11:05:16,15.97,47.18,67,509,587,748,714,662,85,0,0,0,0,0 88383,2019-11-27 11:05:36,15.89,47.16,69,509,588,749,714,661,84,0,0,0,0,0 88384,2019-11-27 11:05:56,15.81,47.03,68,509,589,750,715,664,84,0,0,0,0,0 88385,2019-11-27 11:06:16,15.79,47.05,69,509,587,748,714,663,83,0,0,0,0,0 88386,2019-11-27 11:06:36,16.01,47.32,67,509,589,748,715,660,83,0,0,0,0,0 88387,2019-11-27 11:06:56,15.85,47.13,70,509,586,748,715,663,83,0,0,0,0,0 88388,2019-11-27 11:07:16,16.02,47.28,68,509,585,748,715,660,86,0,0,0,0,0 88389,2019-11-27 11:07:36,15.91,47.27,70,509,587,747,716,660,84,0,0,0,0,0 88390,2019-11-27 11:07:56,16.04,47.49,69,509,585,746,716,660,84,0,0,0,0,0 88391,2019-11-27 11:08:16,16.0,47.56,70,509,587,748,714,659,84,0,0,0,0,0 88392,2019-11-27 11:08:36,16.04,47.54,69,510,588,746,712,662,84,0,0,0,0,0 88393,2019-11-27 11:08:56,16.06,47.35,68,508,588,746,715,661,85,0,0,0,0,0 88394,2019-11-27 11:09:16,16.03,47.24,68,509,587,746,713,661,85,0,0,0,0,0 88395,2019-11-27 11:09:36,16.01,47.28,69,509,587,747,712,661,83,0,0,0,0,0 88396,2019-11-27 11:09:56,16.07,47.2,67,509,589,746,714,661,84,0,0,0,0,0 88397,2019-11-27 11:10:16,16.2,47.27,67,509,588,746,713,659,85,0,0,0,0,0 88398,2019-11-27 11:10:36,16.21,47.21,68,509,588,747,715,660,83,0,0,0,0,0 88399,2019-11-27 11:10:56,16.17,47.1,68,509,587,748,713,660,84,0,0,0,0,0 88400,2019-11-27 11:11:16,16.05,47.04,68,509,587,747,713,663,84,0,0,0,0,0 88401,2019-11-27 11:11:36,16.01,47.11,68,508,589,747,715,664,83,0,0,0,0,0 88402,2019-11-27 11:11:56,16.09,47.06,69,509,585,747,716,661,82,0,0,0,0,0 88403,2019-11-27 11:12:16,16.08,47.1,70,509,584,748,714,662,84,0,0,0,0,0 88404,2019-11-27 11:12:36,16.0,47.37,68,510,588,746,713,661,85,0,0,0,0,0 88405,2019-11-27 11:12:56,15.86,47.37,70,509,589,747,711,661,83,0,0,0,0,0 88406,2019-11-27 11:13:16,16.13,47.76,70,508,590,746,711,661,83,0,0,0,0,0 88407,2019-11-27 11:13:36,16.08,47.66,70,509,589,747,713,662,84,0,0,0,0,0 88408,2019-11-27 11:13:56,16.03,47.68,70,508,587,747,712,660,83,0,0,0,0,0 88409,2019-11-27 11:14:16,16.01,47.8,68,508,589,746,715,660,84,0,0,0,0,0 88410,2019-11-27 11:14:36,15.94,47.57,70,509,590,747,714,660,85,0,0,0,0,0 88411,2019-11-27 11:14:56,15.88,47.66,68,508,589,746,712,660,83,0,0,0,0,0 88412,2019-11-27 11:15:16,15.97,47.8,67,508,592,746,712,660,84,0,0,0,0,0 88413,2019-11-27 11:15:36,16.0,47.65,68,508,588,744,713,661,85,0,0,0,0,0 88414,2019-11-27 11:15:56,16.0,47.55,68,509,587,746,712,663,84,0,0,0,0,0 88415,2019-11-27 11:16:16,16.19,47.53,69,508,586,746,715,659,85,0,0,0,0,0 88416,2019-11-27 11:16:36,16.03,47.3,69,509,585,747,712,660,84,0,0,0,0,0 88417,2019-11-27 11:16:56,16.09,47.15,68,509,589,747,712,659,83,0,0,0,0,0 88418,2019-11-27 11:17:16,16.09,47.41,68,509,588,746,714,659,84,0,0,0,0,0 88419,2019-11-27 11:17:36,16.12,47.46,68,509,589,744,714,661,84,0,0,0,0,0 88420,2019-11-27 11:17:56,16.05,47.71,67,508,588,745,714,660,84,0,0,0,0,0 88421,2019-11-27 11:18:16,16.07,47.56,67,508,589,747,712,661,84,0,0,0,0,0 88422,2019-11-27 11:18:36,15.99,47.52,70,509,588,745,715,659,83,0,0,0,0,0 88423,2019-11-27 11:18:56,16.04,47.62,69,508,588,745,713,660,83,0,0,0,0,0 88424,2019-11-27 11:19:16,15.94,47.53,69,508,589,745,712,659,84,0,0,0,0,0 88425,2019-11-27 11:19:36,16.1,47.59,70,509,587,745,710,659,85,0,0,0,0,0 88426,2019-11-27 11:19:56,16.15,47.62,70,509,587,745,711,657,84,0,0,0,0,0 88427,2019-11-27 11:20:16,16.08,47.63,70,509,588,745,712,658,84,0,0,0,0,0 88428,2019-11-27 11:20:36,16.13,47.79,68,508,588,744,712,660,83,0,0,0,0,0 88429,2019-11-27 11:20:56,16.04,47.54,68,508,589,746,712,658,83,0,0,0,0,0 88430,2019-11-27 11:21:16,16.02,47.53,69,509,589,746,711,660,85,0,0,0,0,0 88431,2019-11-27 11:21:36,15.9,47.74,69,509,591,746,714,662,83,0,0,0,0,0 88432,2019-11-27 11:21:56,15.97,47.69,70,508,588,746,714,661,84,0,1,0,0,0 88433,2019-11-27 11:22:16,16.15,47.8,69,509,587,746,713,660,84,0,0,0,0,0 88434,2019-11-27 11:22:36,16.14,47.84,70,509,585,745,713,658,84,0,0,0,0,0 88435,2019-11-27 11:22:56,16.05,47.64,69,510,588,744,710,658,84,0,0,0,0,0 88436,2019-11-27 11:23:16,16.13,47.79,69,509,586,745,716,657,84,0,0,0,0,0 88437,2019-11-27 11:23:36,16.03,47.86,69,509,591,744,713,660,83,0,0,0,0,0 88438,2019-11-27 11:23:56,16.01,47.91,70,508,587,744,713,659,85,0,0,0,0,0 88439,2019-11-27 11:24:16,16.03,47.83,69,509,590,745,712,661,83,0,0,0,0,0 88440,2019-11-27 11:24:36,16.24,47.8,68,509,589,744,713,661,83,0,0,0,0,0 88441,2019-11-27 11:24:56,16.2,47.77,70,508,588,746,713,659,84,0,0,0,0,0 88442,2019-11-27 11:25:16,16.14,47.72,69,509,588,746,712,660,84,0,0,0,0,0 88443,2019-11-27 11:25:36,16.04,47.72,68,510,589,745,712,656,84,0,0,0,0,0 88444,2019-11-27 11:25:56,16.13,47.9,69,508,585,745,711,657,83,0,0,0,0,0 88445,2019-11-27 11:26:16,16.08,47.62,70,509,588,745,712,659,84,0,0,0,0,0 88446,2019-11-27 11:26:36,16.09,47.88,70,508,586,745,712,660,85,0,0,0,0,0 88447,2019-11-27 11:26:56,16.15,48.15,70,509,588,745,712,660,84,0,0,0,0,0 88448,2019-11-27 11:27:16,16.07,47.78,70,509,588,743,711,659,83,0,0,0,0,0 88449,2019-11-27 11:27:36,16.13,47.9,68,508,589,741,711,658,83,0,0,0,0,0 88450,2019-11-27 11:27:56,16.21,47.81,70,508,588,743,711,658,82,0,0,0,0,0 88451,2019-11-27 11:28:16,16.3,47.72,69,507,587,743,710,658,82,0,0,0,0,0 88452,2019-11-27 11:28:36,16.24,47.93,69,508,589,743,714,659,84,0,0,0,0,0 88453,2019-11-27 11:28:56,16.16,47.76,70,508,589,745,713,660,84,0,0,0,0,0 88454,2019-11-27 11:29:16,16.07,47.7,69,509,589,745,712,659,84,0,0,0,0,0 88455,2019-11-27 11:29:36,16.23,47.82,69,508,589,746,711,659,85,0,0,0,0,0 88456,2019-11-27 11:29:56,16.09,47.77,69,509,587,745,709,657,82,0,0,0,1,0 88457,2019-11-27 11:30:16,16.25,47.85,68,508,589,743,710,659,83,0,0,0,0,0 88458,2019-11-27 11:30:36,16.3,47.84,69,509,589,746,711,657,83,0,0,0,0,0 88459,2019-11-27 11:30:56,16.22,47.88,69,508,588,745,713,659,83,0,0,0,0,0 88460,2019-11-27 11:31:16,16.22,47.91,70,508,587,743,711,659,83,0,0,0,0,0 88461,2019-11-27 11:31:36,16.2,47.81,71,508,587,743,711,658,84,0,0,0,0,0 88462,2019-11-27 11:31:56,16.24,47.94,70,508,591,743,708,660,83,0,0,0,0,0 88463,2019-11-27 11:32:16,16.26,48.03,70,508,585,743,712,658,84,0,0,0,0,0 88464,2019-11-27 11:32:36,16.31,47.83,70,507,588,743,710,657,82,0,0,0,0,0 88465,2019-11-27 11:32:56,16.29,47.84,70,509,586,743,709,654,84,0,0,0,0,0 88466,2019-11-27 11:33:16,16.32,47.88,71,508,585,742,711,658,85,0,0,0,0,0 88467,2019-11-27 11:33:36,16.34,47.77,70,508,589,743,710,656,83,0,0,0,0,0 88468,2019-11-27 11:33:56,16.24,47.64,70,508,584,744,710,657,84,0,0,0,0,0 88469,2019-11-27 11:34:16,16.22,47.71,69,508,587,744,708,659,83,0,0,0,0,0 88470,2019-11-27 11:34:36,16.24,47.71,69,509,587,743,713,655,83,0,0,0,0,0 88471,2019-11-27 11:34:56,16.42,47.61,71,508,589,743,711,657,83,0,0,0,0,0 88472,2019-11-27 11:35:16,16.45,47.74,70,508,589,743,710,657,84,0,0,0,0,0 88473,2019-11-27 11:35:36,16.28,47.5,71,507,587,745,710,658,84,0,0,0,0,0 88474,2019-11-27 11:35:56,16.18,47.62,69,508,587,743,710,657,83,0,0,0,0,0 88475,2019-11-27 11:36:16,16.23,47.99,70,508,586,743,712,658,82,0,0,0,0,0 88476,2019-11-27 11:36:36,16.39,47.83,69,509,585,744,710,657,82,0,0,0,0,0 88477,2019-11-27 11:36:56,16.45,47.65,70,509,588,743,710,656,83,0,0,0,0,0 88478,2019-11-27 11:37:16,16.26,47.55,70,508,588,742,710,656,84,0,0,0,0,0 88479,2019-11-27 11:37:36,16.24,47.6,69,507,589,744,709,654,84,0,0,0,0,0 88480,2019-11-27 11:37:56,16.15,47.63,69,507,586,742,709,656,83,0,0,0,0,0 88481,2019-11-27 11:38:16,16.24,47.85,70,509,586,743,709,655,83,0,0,1,0,0 88482,2019-11-27 11:38:36,16.24,47.86,69,508,586,744,710,653,84,0,0,1,0,0 88483,2019-11-27 11:38:56,16.28,47.92,70,508,588,743,709,656,84,0,0,0,0,0 88484,2019-11-27 11:39:16,16.25,48.0,72,509,586,741,709,656,84,0,0,0,0,0 88485,2019-11-27 11:39:36,16.11,47.74,70,508,586,742,707,657,82,0,0,0,0,0 88486,2019-11-27 11:39:56,16.21,47.97,70,509,584,741,710,653,83,0,0,0,0,0 88487,2019-11-27 11:40:16,16.27,48.02,71,507,586,742,709,656,83,0,0,0,0,0 88488,2019-11-27 11:40:36,16.27,47.78,71,508,588,743,710,657,83,0,0,0,0,0 88489,2019-11-27 11:40:56,16.32,47.76,73,508,588,741,709,658,85,0,0,0,0,0 88490,2019-11-27 11:41:16,16.28,47.51,71,508,586,741,709,656,82,0,0,0,1,0 88491,2019-11-27 11:41:36,16.31,47.79,72,508,585,742,707,653,82,1,0,0,1,0 88492,2019-11-27 11:41:56,16.3,47.88,70,507,585,741,705,653,84,1,0,0,1,0 88493,2019-11-27 11:42:16,16.38,47.93,69,507,582,742,707,651,83,0,0,0,1,0 88494,2019-11-27 11:42:36,16.33,47.97,71,506,584,739,708,654,83,0,0,0,0,0 88495,2019-11-27 11:42:56,16.38,47.95,71,508,583,742,708,654,83,0,0,0,0,0 88496,2019-11-27 11:43:16,16.38,48.11,71,508,584,741,707,656,82,0,0,0,0,0 88497,2019-11-27 11:43:36,16.19,48.24,71,509,584,742,706,651,85,0,0,0,0,0 88498,2019-11-27 11:43:56,16.3,48.14,69,507,584,741,709,651,83,0,0,0,0,0 88499,2019-11-27 11:44:16,16.39,48.0,70,507,583,741,710,654,84,0,0,0,1,0 88500,2019-11-27 11:44:36,16.29,47.89,71,508,582,740,708,652,84,0,0,0,1,0 88501,2019-11-27 11:44:56,16.27,47.84,69,507,583,741,708,654,83,0,0,0,1,0 88502,2019-11-27 11:45:16,16.33,47.89,72,509,581,740,708,652,83,0,0,0,1,0 88503,2019-11-27 11:45:36,16.44,48.11,70,506,584,739,706,651,82,0,0,0,1,0 88504,2019-11-27 11:45:56,16.46,47.93,70,507,585,739,708,651,85,0,0,0,1,0 88505,2019-11-27 11:46:16,16.55,47.75,71,507,582,740,706,651,83,0,0,0,1,0 88506,2019-11-27 11:46:36,16.52,47.51,71,507,583,741,705,651,84,0,0,0,1,0 88507,2019-11-27 11:46:56,16.44,47.98,72,507,583,739,706,653,85,0,0,0,1,0 88508,2019-11-27 11:47:16,16.39,47.94,72,507,582,738,708,651,83,0,0,0,1,0 88509,2019-11-27 11:47:36,16.43,47.87,70,507,582,737,707,650,84,0,0,0,1,0 88510,2019-11-27 11:47:56,16.42,48.18,71,507,583,740,705,653,85,0,0,0,1,0 88511,2019-11-27 11:48:16,16.49,48.16,71,508,583,737,707,650,83,0,0,0,1,0 88512,2019-11-27 11:48:36,16.45,48.21,74,507,582,738,705,653,84,0,0,0,1,0 88513,2019-11-27 11:48:56,16.29,48.07,73,507,584,738,708,651,83,0,0,0,1,0 88514,2019-11-27 11:49:16,16.35,48.28,72,506,584,740,706,651,84,0,0,0,1,0 88515,2019-11-27 11:49:36,16.34,48.32,72,507,581,737,706,649,85,1,0,0,1,0 88516,2019-11-27 11:49:56,16.54,48.24,72,508,580,738,703,650,84,1,0,0,1,0 88517,2019-11-27 11:50:16,16.5,48.25,72,507,581,736,701,648,84,0,0,0,1,0 88518,2019-11-27 11:50:36,16.52,48.13,73,506,577,736,704,651,85,0,0,0,1,0 88519,2019-11-27 11:50:56,16.47,48.12,73,505,579,737,704,650,84,0,0,0,1,0 88520,2019-11-27 11:51:16,16.42,48.41,72,508,580,737,704,650,85,0,0,0,1,0 88521,2019-11-27 11:51:36,16.49,48.17,73,507,577,737,704,649,86,0,0,0,1,0 88522,2019-11-27 11:51:56,16.53,48.42,74,505,577,737,705,646,85,0,0,0,1,0 88523,2019-11-27 11:52:16,16.42,48.11,75,506,579,736,702,647,85,0,0,0,1,0 88524,2019-11-27 11:52:36,16.35,48.38,74,506,578,737,703,646,85,0,0,0,1,0 88525,2019-11-27 11:52:56,16.32,48.61,73,507,576,737,704,646,84,0,0,0,1,0 88526,2019-11-27 11:53:16,16.36,48.35,77,506,579,736,703,646,84,0,0,0,1,0 88527,2019-11-27 11:53:36,16.61,48.56,77,506,574,735,701,645,85,0,0,0,1,0 88528,2019-11-27 11:53:56,16.48,48.57,75,505,572,734,700,649,86,0,0,0,0,0 88529,2019-11-27 11:54:16,16.46,48.54,75,507,574,735,704,647,85,0,0,0,0,0 88530,2019-11-27 11:54:36,16.4,48.28,74,507,574,735,702,650,85,0,0,0,0,0 88531,2019-11-27 11:54:56,16.33,48.25,74,505,576,738,704,651,85,0,0,0,0,0 88532,2019-11-27 11:55:16,16.59,47.96,73,507,577,737,702,651,86,0,0,0,0,0 88533,2019-11-27 11:55:36,16.71,47.97,73,507,576,736,705,649,86,0,0,0,0,0 88534,2019-11-27 11:55:56,16.5,48.13,72,506,579,737,703,648,84,0,0,0,0,0 88535,2019-11-27 11:56:16,16.54,48.22,74,507,575,737,705,650,83,0,0,0,0,0 88536,2019-11-27 11:56:36,16.36,48.36,75,505,576,737,706,647,85,0,0,0,0,0 88537,2019-11-27 11:56:56,16.45,48.49,77,507,574,738,703,647,86,0,0,0,0,0 88538,2019-11-27 11:57:16,16.47,48.74,75,507,575,738,702,648,85,0,0,0,1,0 88539,2019-11-27 11:57:36,16.4,48.65,73,506,578,736,704,646,87,0,0,0,1,0 88540,2019-11-27 11:57:56,16.29,48.64,75,506,577,734,701,647,84,0,0,0,1,0 88541,2019-11-27 11:58:16,16.46,48.5,74,505,573,736,702,648,86,0,0,0,1,0 88542,2019-11-27 11:58:36,16.51,48.51,75,507,574,736,702,646,85,0,0,0,1,0 88543,2019-11-27 11:58:56,16.48,48.44,75,506,575,736,704,649,86,0,0,0,1,0 88544,2019-11-27 11:59:16,16.63,48.5,75,506,574,734,703,647,86,0,0,0,1,0 88545,2019-11-27 11:59:36,16.48,48.31,74,505,577,735,701,647,85,0,0,0,1,0 88546,2019-11-27 11:59:56,16.62,48.31,76,506,572,736,700,649,85,0,0,0,1,0 88547,2019-11-27 12:00:16,16.49,48.18,76,506,575,737,701,644,86,0,0,0,1,0 88548,2019-11-27 12:00:36,16.57,48.49,77,506,576,735,703,648,85,0,0,0,1,0 88549,2019-11-27 12:00:56,16.51,48.76,74,505,576,734,702,646,87,0,0,0,1,0 88550,2019-11-27 12:01:16,16.6,48.72,77,506,574,736,702,645,85,0,0,0,1,0 88551,2019-11-27 12:01:36,16.66,48.63,77,507,575,734,699,645,85,0,0,0,1,0 88552,2019-11-27 12:01:56,16.84,48.74,77,505,573,734,698,649,88,0,0,0,1,0 88553,2019-11-27 12:02:16,16.54,48.72,78,505,575,733,703,646,84,0,0,0,1,0 88554,2019-11-27 12:02:36,16.5,48.98,77,505,572,735,701,643,85,0,0,0,1,0 88555,2019-11-27 12:02:56,16.56,48.74,77,506,572,732,700,645,86,0,0,0,1,0 88556,2019-11-27 12:03:16,16.52,48.89,76,506,572,731,700,644,87,0,0,0,1,0 88557,2019-11-27 12:03:36,16.55,48.69,77,505,573,733,699,643,87,0,0,0,1,1 88558,2019-11-27 12:03:56,16.49,48.79,76,506,572,735,700,644,87,0,0,0,1,0 88559,2019-11-27 12:04:16,16.52,48.82,75,505,574,735,699,642,86,0,0,0,1,0 88560,2019-11-27 12:04:36,16.56,48.92,76,504,569,733,701,646,86,0,0,0,1,0 88561,2019-11-27 12:04:56,16.45,49.03,76,506,571,734,700,645,87,0,0,0,1,0 88562,2019-11-27 12:05:16,16.47,49.14,75,506,574,734,701,647,85,0,0,0,1,0 88563,2019-11-27 12:05:36,16.56,49.01,76,506,573,735,699,646,86,0,0,0,1,0 88564,2019-11-27 12:05:56,16.44,49.0,77,506,571,732,699,647,86,0,0,0,1,0 88565,2019-11-27 12:06:16,16.58,49.08,77,505,574,734,701,645,85,0,0,0,1,0 88566,2019-11-27 12:06:36,16.58,48.83,76,505,574,733,702,646,86,0,0,0,1,0 88567,2019-11-27 12:06:56,16.41,48.77,76,506,572,734,699,646,88,0,0,0,1,0 88568,2019-11-27 12:07:16,16.49,48.91,76,504,571,734,699,642,87,0,0,0,1,0 88569,2019-11-27 12:07:36,16.52,48.67,77,505,572,735,701,642,87,0,0,0,1,0 88570,2019-11-27 12:07:56,16.58,48.57,76,506,573,735,696,645,85,0,0,0,1,0 88571,2019-11-27 12:08:16,16.63,48.64,76,505,569,734,698,643,84,0,0,0,1,0 88572,2019-11-27 12:08:36,16.65,48.67,75,505,569,734,700,644,88,0,0,0,1,0 88573,2019-11-27 12:08:56,16.6,48.91,76,506,571,733,701,643,86,0,0,0,1,0 88574,2019-11-27 12:09:16,16.75,48.9,77,506,570,733,701,643,86,0,0,0,1,0 88575,2019-11-27 12:09:36,16.67,48.93,76,505,569,732,698,643,87,0,0,0,1,0 88576,2019-11-27 12:09:56,16.53,49.18,78,505,569,735,697,640,88,0,0,0,1,0 88577,2019-11-27 12:10:16,16.51,49.01,80,506,570,733,700,642,87,0,0,0,1,0 88578,2019-11-27 12:10:36,16.52,49.24,77,504,567,734,698,644,88,0,0,0,1,0 88579,2019-11-27 12:10:56,16.55,49.2,79,504,567,731,699,642,87,0,0,0,1,0 88580,2019-11-27 12:11:16,16.46,49.23,77,506,568,732,698,643,86,0,0,0,1,0 88581,2019-11-27 12:11:36,16.55,49.23,76,505,571,732,697,646,86,0,0,0,1,0 88582,2019-11-27 12:11:56,16.55,48.9,80,506,570,732,699,644,85,0,0,0,1,0 88583,2019-11-27 12:12:16,16.49,49.07,78,505,568,735,700,640,87,0,0,0,1,0 88584,2019-11-27 12:12:36,16.52,48.83,78,506,572,734,699,642,87,0,0,0,1,0 88585,2019-11-27 12:12:56,16.69,48.7,78,505,572,734,697,645,86,0,0,0,1,0 88586,2019-11-27 12:13:16,16.68,48.76,77,505,571,732,698,642,87,0,0,0,1,0 88587,2019-11-27 12:13:36,16.66,48.67,77,504,573,733,701,643,87,0,0,0,1,0 88588,2019-11-27 12:13:56,16.56,48.8,74,508,567,734,701,645,86,0,0,0,1,0 88589,2019-11-27 12:14:16,16.55,48.96,77,505,569,735,701,643,86,0,0,0,1,0 88590,2019-11-27 12:14:36,16.59,48.98,78,505,566,733,699,644,88,0,0,0,1,0 88591,2019-11-27 12:14:56,16.61,48.96,78,504,567,732,702,641,86,0,0,0,1,0 88592,2019-11-27 12:15:16,16.54,49.08,78,506,573,733,696,641,87,0,0,0,1,1 88593,2019-11-27 12:15:36,16.55,49.32,80,506,570,733,697,642,86,0,0,0,1,0 88594,2019-11-27 12:15:56,16.5,49.32,78,506,567,732,699,641,87,0,0,0,1,0 88595,2019-11-27 12:16:16,16.45,49.09,77,504,568,732,699,641,88,0,0,0,1,0 88596,2019-11-27 12:16:36,16.63,48.96,77,503,569,732,700,640,88,0,0,0,1,0 88597,2019-11-27 12:16:56,16.52,49.05,77,506,570,733,700,645,88,0,0,0,1,0 88598,2019-11-27 12:17:16,16.49,48.94,79,506,569,735,701,642,88,0,0,0,1,0 88599,2019-11-27 12:17:36,16.53,49.19,77,505,571,734,699,642,88,0,0,0,0,0 88600,2019-11-27 12:17:56,16.52,49.14,76,507,569,733,700,642,87,0,0,0,0,0 88601,2019-11-27 12:18:16,16.34,49.07,76,506,571,733,700,642,88,0,0,0,0,0 88602,2019-11-27 12:18:36,16.48,49.08,77,505,567,734,700,644,88,0,0,0,0,0 88603,2019-11-27 12:18:56,16.42,49.3,78,505,568,735,700,645,89,0,0,0,0,0 88604,2019-11-27 12:19:16,16.48,49.26,78,505,571,734,700,644,88,0,0,0,0,0 88605,2019-11-27 12:19:36,16.55,49.24,77,507,572,734,699,644,87,0,0,0,0,0 88606,2019-11-27 12:19:56,16.56,49.14,76,505,568,734,702,642,87,0,0,0,0,0 88607,2019-11-27 12:20:16,16.57,49.11,77,505,566,734,702,645,87,0,0,0,0,0 88608,2019-11-27 12:20:36,16.57,48.92,78,505,570,734,701,645,86,0,0,0,0,0 88609,2019-11-27 12:20:56,16.46,49.01,77,506,569,735,702,647,88,0,0,0,0,0 88610,2019-11-27 12:21:16,16.46,49.02,79,505,573,735,699,645,87,0,0,0,0,0 88611,2019-11-27 12:21:36,16.59,48.93,75,504,569,735,701,645,87,0,0,0,0,0 88612,2019-11-27 12:21:56,16.69,48.87,76,505,570,736,700,644,86,0,0,0,0,0 88613,2019-11-27 12:22:16,16.74,48.98,75,505,570,734,701,645,87,0,0,0,0,0 88614,2019-11-27 12:22:36,16.61,49.25,76,505,570,734,701,645,88,0,0,0,0,0 88615,2019-11-27 12:22:56,16.54,49.3,76,505,571,734,702,645,87,0,0,0,0,0 88616,2019-11-27 12:23:16,16.51,49.32,77,506,571,735,702,646,88,0,0,0,0,0 88617,2019-11-27 12:23:36,16.6,49.16,76,504,571,734,700,644,88,0,0,0,0,0 88618,2019-11-27 12:23:56,16.59,49.14,76,505,570,735,700,644,87,0,0,0,0,0 88619,2019-11-27 12:24:16,16.52,49.19,77,506,572,734,701,647,87,0,0,0,0,0 88620,2019-11-27 12:24:36,16.48,49.05,76,505,570,734,700,646,87,0,0,0,0,0 88621,2019-11-27 12:24:56,16.63,49.13,75,506,570,735,701,646,86,0,0,0,0,0 88622,2019-11-27 12:25:16,16.71,49.31,76,505,573,733,701,647,85,0,0,0,0,0 88623,2019-11-27 12:25:36,16.71,49.34,76,506,572,735,700,646,87,0,0,0,0,0 88624,2019-11-27 12:25:56,16.47,49.08,77,506,572,734,701,645,87,0,0,0,0,0 88625,2019-11-27 12:26:16,16.55,49.15,76,507,573,736,700,645,86,0,0,0,0,0 88626,2019-11-27 12:26:36,16.47,49.31,75,506,570,735,701,645,87,1,0,0,0,0 88627,2019-11-27 12:26:56,16.59,49.06,76,505,572,734,701,645,87,0,0,0,0,0 88628,2019-11-27 12:27:16,16.61,48.97,74,505,571,735,701,645,86,0,0,0,0,0 88629,2019-11-27 12:27:36,16.75,48.87,76,505,569,734,702,646,87,0,0,0,0,0 88630,2019-11-27 12:27:56,16.8,49.01,74,505,570,735,702,647,87,0,0,0,0,0 88631,2019-11-27 12:28:16,16.68,48.86,74,506,572,736,701,646,86,0,0,0,0,1 88632,2019-11-27 12:28:36,16.65,48.91,75,504,572,734,700,646,88,1,0,1,0,1 88633,2019-11-27 12:28:56,16.7,49.12,75,506,572,735,702,645,86,0,0,1,0,1 88634,2019-11-27 12:29:16,16.5,49.41,77,505,571,736,701,648,87,0,0,1,0,0 88635,2019-11-27 12:29:36,16.53,49.25,75,505,571,736,701,646,87,0,0,0,0,0 88636,2019-11-27 12:29:56,16.61,49.27,75,506,572,736,700,644,86,0,0,0,0,0 88637,2019-11-27 12:30:16,16.59,48.98,75,506,573,736,701,646,86,0,0,0,0,0 88638,2019-11-27 12:30:36,16.63,49.14,74,506,573,734,702,647,86,0,0,0,0,0 88639,2019-11-27 12:30:56,16.46,49.06,74,506,572,735,702,647,85,0,0,0,0,0 88640,2019-11-27 12:31:16,16.58,49.09,75,506,572,736,702,644,87,0,0,0,0,0 88641,2019-11-27 12:31:36,16.71,49.24,76,506,573,734,701,645,86,0,0,0,0,0 88642,2019-11-27 12:31:56,16.73,49.22,76,506,572,735,701,646,86,0,0,0,0,0 88643,2019-11-27 12:32:16,16.6,49.31,74,507,572,734,702,645,86,0,0,0,0,0 88644,2019-11-27 12:32:36,16.65,49.25,75,505,573,735,702,645,87,0,0,0,0,0 88645,2019-11-27 12:32:56,16.47,49.31,74,506,574,735,702,645,86,0,0,0,0,0 88646,2019-11-27 12:33:16,16.63,49.3,75,507,571,736,700,645,87,0,0,0,0,0 88647,2019-11-27 12:33:36,16.6,49.03,75,506,574,734,702,644,86,0,0,0,0,0 88648,2019-11-27 12:33:56,16.57,49.0,74,506,572,735,701,645,86,0,0,0,0,0 88649,2019-11-27 12:34:16,16.56,49.11,74,506,570,735,701,645,86,0,0,0,0,0 88650,2019-11-27 12:34:36,16.78,49.21,74,505,573,734,702,646,86,0,0,0,0,0 88651,2019-11-27 12:34:56,16.63,48.79,74,506,571,736,702,644,86,0,0,0,0,0 88652,2019-11-27 12:35:16,16.68,48.96,75,506,573,736,701,647,86,0,0,0,0,0 88653,2019-11-27 12:35:36,16.62,49.24,74,507,570,737,702,647,86,0,0,0,0,0 88654,2019-11-27 12:35:56,16.64,49.2,74,505,572,735,700,646,87,0,0,0,0,0 88655,2019-11-27 12:36:16,16.62,49.25,77,505,575,736,701,646,86,0,0,0,0,0 88656,2019-11-27 12:36:36,16.52,49.11,74,506,570,736,701,644,86,0,0,0,0,0 88657,2019-11-27 12:36:56,16.59,49.1,73,507,572,734,702,646,86,0,0,0,0,0 88658,2019-11-27 12:37:16,16.65,49.13,75,507,573,735,703,645,87,0,0,0,0,0 88659,2019-11-27 12:37:36,16.59,49.21,76,506,572,735,700,646,86,0,0,0,0,0 88660,2019-11-27 12:37:56,16.58,49.21,76,504,569,735,702,646,86,0,0,0,0,0 88661,2019-11-27 12:38:16,16.5,49.24,75,506,571,734,703,647,87,0,0,0,0,0 88662,2019-11-27 12:38:36,16.58,49.25,73,507,570,734,700,647,87,0,0,0,0,0 88663,2019-11-27 12:38:56,16.6,49.42,75,507,574,736,702,646,86,0,0,0,0,0 88664,2019-11-27 12:39:16,16.58,49.4,77,507,575,737,701,647,85,0,0,0,0,0 88665,2019-11-27 12:39:36,16.69,49.3,74,506,571,736,703,644,86,0,0,0,0,0 88666,2019-11-27 12:39:56,16.63,49.23,72,507,572,735,701,646,85,0,0,0,0,0 88667,2019-11-27 12:40:16,16.66,49.45,74,506,571,735,700,646,86,0,0,0,0,0 88668,2019-11-27 12:40:36,16.61,49.12,75,507,573,736,700,646,85,0,0,0,0,0 88669,2019-11-27 12:40:56,16.63,49.37,74,506,576,735,702,647,85,0,0,0,0,0 88670,2019-11-27 12:41:16,16.64,49.25,73,507,572,736,701,646,86,0,0,0,0,0 88671,2019-11-27 12:41:36,16.61,49.13,73,506,573,736,702,644,87,0,0,0,0,0 88672,2019-11-27 12:41:56,16.57,49.22,74,507,572,734,703,645,85,0,0,0,0,0 88673,2019-11-27 12:42:16,16.58,49.13,75,506,570,736,703,644,85,0,0,0,0,0 88674,2019-11-27 12:42:36,16.66,49.12,74,507,572,736,702,646,86,0,0,0,0,0 88675,2019-11-27 12:42:56,16.56,49.25,74,505,571,735,701,647,85,0,0,0,0,0 88676,2019-11-27 12:43:16,16.54,49.27,73,506,574,735,702,646,86,0,0,0,0,0 88677,2019-11-27 12:43:36,16.57,49.21,74,506,571,735,703,647,85,0,0,0,0,0 88678,2019-11-27 12:43:56,16.63,49.53,73,507,573,736,701,647,86,0,0,0,0,0 88679,2019-11-27 12:44:16,16.55,49.31,74,507,571,736,703,647,85,0,0,0,0,0 88680,2019-11-27 12:44:36,16.49,49.38,75,506,570,735,700,647,86,0,0,0,0,0 88681,2019-11-27 12:44:56,16.52,49.44,74,506,572,734,701,645,85,0,0,0,0,0 88682,2019-11-27 12:45:16,16.47,49.3,76,506,573,735,703,646,87,0,0,0,0,0 88683,2019-11-27 12:45:36,16.62,49.42,73,506,571,736,702,646,86,0,0,0,0,0 88684,2019-11-27 12:45:56,16.59,49.1,71,506,570,735,702,647,87,0,0,0,0,0 88685,2019-11-27 12:46:16,16.67,49.35,73,507,571,734,703,648,85,1,0,0,0,0 88686,2019-11-27 12:46:36,16.59,49.37,75,506,573,736,702,645,85,0,0,0,0,0 88687,2019-11-27 12:46:56,16.66,49.08,73,506,574,736,703,647,86,0,0,0,0,0 88688,2019-11-27 12:47:16,16.69,49.02,72,506,572,735,703,647,86,0,0,0,0,0 88689,2019-11-27 12:47:36,16.73,49.21,73,506,571,735,701,646,86,0,0,0,0,0 88690,2019-11-27 12:47:56,16.7,49.17,72,507,570,735,700,648,86,0,0,0,1,0 88691,2019-11-27 12:48:16,16.59,49.04,73,507,574,735,703,646,85,0,0,0,1,0 88692,2019-11-27 12:48:36,16.43,49.18,74,506,573,736,702,648,85,0,0,0,1,0 88693,2019-11-27 12:48:56,16.62,49.52,72,507,572,734,703,645,85,0,0,0,1,0 88694,2019-11-27 12:49:16,16.7,49.52,72,506,573,733,701,645,85,0,0,0,1,0 88695,2019-11-27 12:49:36,16.62,49.4,73,506,569,735,702,647,86,0,0,0,1,0 88696,2019-11-27 12:49:56,16.48,49.39,73,506,571,736,700,646,87,0,0,0,1,0 88697,2019-11-27 12:50:16,16.52,49.41,72,507,574,734,701,646,85,0,0,0,1,0 88698,2019-11-27 12:50:36,16.48,49.52,72,507,570,735,701,645,85,0,0,0,1,0 88699,2019-11-27 12:50:56,16.51,49.42,76,505,569,735,699,645,84,0,0,0,1,0 88700,2019-11-27 12:51:16,16.43,49.54,75,506,572,735,700,648,85,0,0,0,1,0 88701,2019-11-27 12:51:36,16.54,49.59,72,506,573,736,700,644,85,0,0,0,1,0 88702,2019-11-27 12:51:56,16.59,49.63,73,505,576,735,702,646,86,0,0,0,1,0 88703,2019-11-27 12:52:16,16.31,49.51,72,506,574,734,701,647,84,0,0,0,1,0 88704,2019-11-27 12:52:36,16.55,49.7,75,506,573,734,699,645,86,0,0,0,1,0 88705,2019-11-27 12:52:56,16.56,49.57,75,507,571,734,701,646,85,0,0,0,1,0 88706,2019-11-27 12:53:16,16.43,49.5,75,505,572,734,698,646,85,0,0,0,1,0 88707,2019-11-27 12:53:36,16.75,49.76,74,506,569,735,699,643,86,0,0,0,1,0 88708,2019-11-27 12:53:56,16.56,49.6,75,506,569,733,701,645,85,0,0,0,1,0 88709,2019-11-27 12:54:16,16.52,49.59,76,506,570,735,700,644,86,0,0,0,1,0 88710,2019-11-27 12:54:36,16.52,49.65,75,507,570,733,701,645,86,0,0,0,1,0 88711,2019-11-27 12:54:56,16.52,49.61,74,505,568,733,699,646,85,0,0,0,1,0 88712,2019-11-27 12:55:16,16.6,49.52,75,507,569,734,701,644,86,0,0,0,1,0 88713,2019-11-27 12:55:36,16.63,49.66,75,506,568,733,699,642,84,0,0,0,1,0 88714,2019-11-27 12:55:56,16.56,49.74,73,506,565,734,698,645,85,0,0,0,1,0 88715,2019-11-27 12:56:16,16.56,49.61,73,505,569,734,700,644,85,0,0,0,1,0 88716,2019-11-27 12:56:36,16.54,49.88,75,506,571,734,698,640,85,0,0,0,1,0 88717,2019-11-27 12:56:56,16.64,49.88,73,505,568,732,700,643,87,0,0,0,1,0 88718,2019-11-27 12:57:16,16.54,49.62,75,506,568,734,697,640,87,0,0,0,1,0 88719,2019-11-27 12:57:36,16.64,49.68,75,507,567,732,697,643,86,0,0,0,1,0 88720,2019-11-27 12:57:56,16.59,49.99,75,505,570,732,699,642,85,0,0,0,1,0 88721,2019-11-27 12:58:16,16.64,49.69,76,506,570,731,699,644,86,0,0,0,1,0 88722,2019-11-27 12:58:36,16.59,49.57,76,507,565,734,699,643,86,0,0,0,1,0 88723,2019-11-27 12:58:56,16.64,49.36,76,506,567,734,697,641,85,0,0,0,1,1 88724,2019-11-27 12:59:16,16.81,49.4,75,506,567,733,698,641,85,0,0,0,0,0 88725,2019-11-27 12:59:36,16.64,49.36,74,505,568,733,699,644,85,0,0,0,0,0 88726,2019-11-27 12:59:56,16.6,49.41,72,506,567,734,701,643,87,0,0,0,0,0 88727,2019-11-27 13:00:16,16.65,49.51,73,507,572,734,700,645,85,0,0,0,0,0 88728,2019-11-27 13:00:36,16.65,49.48,74,507,568,734,701,646,87,0,0,0,0,0 88729,2019-11-27 13:00:56,16.73,49.37,73,505,565,734,702,646,87,0,0,0,0,0 88730,2019-11-27 13:01:16,16.66,49.28,74,507,568,733,697,646,86,0,0,0,0,0 88731,2019-11-27 13:01:36,16.72,49.29,74,506,568,736,699,643,87,0,0,0,0,0 88732,2019-11-27 13:01:56,16.76,49.3,75,505,568,734,700,644,87,0,0,0,0,0 88733,2019-11-27 13:02:16,16.69,49.42,74,506,566,735,699,645,86,0,0,0,0,0 88734,2019-11-27 13:02:36,16.79,49.11,74,505,568,734,700,643,86,0,0,0,0,0 88735,2019-11-27 13:02:56,16.92,49.49,73,506,566,734,700,644,86,0,0,0,0,0 88736,2019-11-27 13:03:16,16.77,49.52,71,506,568,732,700,644,86,0,0,0,0,0 88737,2019-11-27 13:03:36,16.66,49.39,74,506,565,734,699,644,86,0,0,0,0,0 88738,2019-11-27 13:03:56,16.83,49.66,75,507,569,734,701,645,87,0,0,0,0,0 88739,2019-11-27 13:04:16,16.72,49.32,74,506,565,733,700,645,87,0,0,0,0,0 88740,2019-11-27 13:04:36,16.59,49.68,75,506,564,733,701,644,86,0,0,0,0,0 88741,2019-11-27 13:04:56,16.5,49.83,75,508,568,734,699,643,86,0,0,0,0,0 88742,2019-11-27 13:05:16,16.55,49.77,76,506,571,732,697,642,87,0,0,0,0,0 88743,2019-11-27 13:05:36,16.53,50.0,76,506,571,734,699,642,84,0,0,0,0,0 88744,2019-11-27 13:05:56,16.61,49.85,74,506,569,732,701,641,86,0,0,0,0,0 88745,2019-11-27 13:06:16,16.5,49.67,77,506,567,733,700,641,86,0,0,0,0,0 88746,2019-11-27 13:06:36,16.63,49.92,76,506,568,734,699,644,86,0,0,0,0,0 88747,2019-11-27 13:06:56,16.76,49.74,75,506,568,734,697,643,86,0,0,0,0,0 88748,2019-11-27 13:07:16,16.6,49.74,74,507,567,732,700,643,86,0,0,0,0,0 88749,2019-11-27 13:07:36,16.63,49.65,73,505,569,735,699,643,85,0,0,0,0,0 88750,2019-11-27 13:07:56,16.64,49.55,75,506,568,733,699,644,86,0,0,0,0,0 88751,2019-11-27 13:08:16,16.73,49.54,74,506,568,733,699,642,86,0,0,0,0,0 88752,2019-11-27 13:08:36,16.69,49.51,74,506,568,731,698,645,86,0,0,0,0,0 88753,2019-11-27 13:08:56,16.72,49.84,74,505,567,732,697,641,87,0,0,0,0,0 88754,2019-11-27 13:09:16,16.55,49.87,74,507,567,732,696,642,87,0,0,0,0,0 88755,2019-11-27 13:09:36,16.73,49.82,74,505,567,731,696,642,87,0,0,0,0,0 88756,2019-11-27 13:09:56,16.72,49.95,74,506,568,731,697,640,87,0,0,0,0,0 88757,2019-11-27 13:10:16,16.73,49.83,75,506,569,733,698,642,86,0,0,0,0,0 88758,2019-11-27 13:10:36,16.66,49.72,75,506,567,732,695,641,86,0,0,0,0,0 88759,2019-11-27 13:10:56,16.61,49.76,74,507,568,732,697,643,87,0,0,0,1,0 88760,2019-11-27 13:11:16,16.63,49.94,72,505,565,733,697,643,87,0,0,0,1,0 88761,2019-11-27 13:11:36,16.76,49.84,71,507,567,731,697,641,86,0,0,0,1,0 88762,2019-11-27 13:11:56,16.67,49.75,74,506,563,731,698,641,86,0,0,0,1,0 88763,2019-11-27 13:12:16,16.67,49.9,77,506,567,731,694,640,85,0,0,0,1,0 88764,2019-11-27 13:12:36,16.7,49.59,76,504,565,729,696,639,87,0,0,0,1,0 88765,2019-11-27 13:12:56,16.7,49.88,77,507,565,730,693,641,86,0,0,0,1,0 88766,2019-11-27 13:13:16,16.64,50.21,75,506,567,730,697,639,86,0,0,0,1,0 88767,2019-11-27 13:13:36,16.55,50.48,77,507,565,732,694,638,87,0,0,0,1,0 88768,2019-11-27 13:13:56,16.52,50.63,76,506,566,732,693,637,87,0,0,0,1,0 88769,2019-11-27 13:14:16,16.66,50.41,76,506,566,729,694,638,86,0,0,0,1,0 88770,2019-11-27 13:14:36,16.7,50.23,79,506,566,731,693,636,87,0,0,0,1,0 88771,2019-11-27 13:14:56,16.69,50.27,78,505,565,730,696,638,87,0,0,0,1,0 88772,2019-11-27 13:15:16,16.71,49.95,76,505,563,730,694,638,87,0,0,0,1,0 88773,2019-11-27 13:15:36,16.75,50.0,75,504,560,729,694,640,87,0,0,0,1,0 88774,2019-11-27 13:15:56,16.72,49.95,76,505,561,729,697,638,86,0,0,0,1,0 88775,2019-11-27 13:16:16,16.58,50.01,77,505,565,729,693,636,86,0,0,0,1,0 88776,2019-11-27 13:16:36,16.65,50.32,78,505,562,728,692,635,86,0,0,0,1,0 88777,2019-11-27 13:16:56,16.69,50.29,78,505,559,727,693,633,87,0,0,0,1,0 88778,2019-11-27 13:17:16,16.65,50.29,76,504,559,725,691,634,86,0,0,0,1,0 88779,2019-11-27 13:17:36,16.98,50.37,78,504,554,728,690,633,87,0,0,0,1,0 88780,2019-11-27 13:17:56,16.82,50.33,78,504,559,727,691,633,88,0,0,0,1,0 88781,2019-11-27 13:18:16,16.9,50.27,81,505,559,725,688,634,85,0,0,0,1,0 88782,2019-11-27 13:18:36,16.84,50.09,79,503,561,724,689,632,87,0,0,0,1,0 88783,2019-11-27 13:18:56,16.76,50.13,79,505,555,725,688,635,89,0,0,0,1,0 88784,2019-11-27 13:19:16,16.77,50.27,78,504,552,727,690,629,86,0,0,0,1,0 88785,2019-11-27 13:19:36,16.79,50.19,79,505,552,724,687,633,90,0,0,0,1,0 88786,2019-11-27 13:19:56,16.85,50.24,82,505,552,721,688,631,87,0,0,0,1,0 88787,2019-11-27 13:20:16,16.98,49.73,84,503,555,721,685,628,86,0,0,0,1,0 88788,2019-11-27 13:20:36,17.12,49.99,82,505,550,721,681,626,88,0,0,0,0,0 88789,2019-11-27 13:20:56,17.2,49.92,79,504,546,719,686,627,89,0,0,0,1,0 88790,2019-11-27 13:21:16,17.21,50.01,80,504,545,721,684,628,87,0,0,0,1,0 88791,2019-11-27 13:21:36,17.1,49.83,80,505,552,719,687,629,88,0,0,0,1,0 88792,2019-11-27 13:21:56,16.87,49.77,82,503,548,719,684,627,89,0,0,0,1,0 88793,2019-11-27 13:22:16,17.19,49.78,82,504,550,722,683,628,88,0,0,0,1,0 88794,2019-11-27 13:22:36,17.16,49.94,81,504,549,719,685,625,87,0,0,0,1,0 88795,2019-11-27 13:22:56,17.14,49.75,81,502,544,718,683,625,88,0,0,0,1,0 88796,2019-11-27 13:23:16,17.06,49.85,83,504,546,716,682,627,88,0,0,0,1,1 88797,2019-11-27 13:23:36,17.03,49.87,84,502,545,720,676,625,89,0,0,0,1,0 88798,2019-11-27 13:23:56,17.18,50.17,84,505,546,715,675,623,89,0,0,0,1,0 88799,2019-11-27 13:24:16,17.28,50.2,82,503,546,713,677,617,87,0,0,0,0,0 88800,2019-11-27 13:24:36,17.33,49.66,83,504,537,715,674,620,91,0,0,0,0,0 88801,2019-11-27 13:24:56,17.4,49.37,81,503,538,712,679,619,90,0,0,0,0,0 88802,2019-11-27 13:25:16,17.47,49.41,83,503,539,715,674,622,91,0,0,0,0,0 88803,2019-11-27 13:25:36,17.49,49.81,84,503,540,714,680,620,88,0,0,0,0,0 88804,2019-11-27 13:25:56,17.52,49.89,82,503,537,712,678,622,90,0,0,0,0,0 88805,2019-11-27 13:26:16,17.51,50.32,84,503,536,716,678,623,91,0,0,0,0,0 88806,2019-11-27 13:26:36,17.17,49.82,83,503,538,713,674,619,91,0,0,0,0,0 88807,2019-11-27 13:26:56,17.2,49.89,81,505,539,712,678,620,91,0,0,0,0,0 88808,2019-11-27 13:27:16,17.33,49.86,85,504,540,714,677,623,90,0,0,0,0,0 88809,2019-11-27 13:27:36,17.24,50.02,85,502,541,713,677,622,91,0,0,0,0,0 88810,2019-11-27 13:27:56,17.41,50.01,84,503,539,716,676,621,92,0,0,0,0,0 88811,2019-11-27 13:28:16,17.29,49.85,82,504,540,714,674,624,90,0,0,0,0,0 88812,2019-11-27 13:28:36,17.27,49.57,81,504,537,714,676,621,91,0,0,0,0,0 88813,2019-11-27 13:28:56,17.43,49.85,82,503,539,716,675,621,90,0,0,0,0,0 88814,2019-11-27 13:29:16,17.52,50.05,84,503,539,713,675,620,92,0,0,0,0,0 88815,2019-11-27 13:29:36,17.38,50.19,83,504,539,716,676,621,92,0,0,0,0,0 88816,2019-11-27 13:29:56,17.37,50.29,85,503,540,713,677,621,91,0,0,0,0,0 88817,2019-11-27 13:30:16,17.45,50.17,83,504,539,715,676,620,91,0,0,0,0,0 88818,2019-11-27 13:30:36,17.25,50.05,84,503,540,714,676,621,91,0,0,0,0,0 88819,2019-11-27 13:30:56,17.56,50.0,84,504,543,711,676,624,92,0,0,0,0,0 88820,2019-11-27 13:31:16,17.48,50.04,82,502,541,713,677,622,90,0,0,0,0,0 88821,2019-11-27 13:31:36,17.44,50.16,82,502,540,713,678,619,92,0,0,0,0,0 88822,2019-11-27 13:31:56,17.51,50.2,83,503,536,713,673,620,90,0,0,0,0,0 88823,2019-11-27 13:32:16,17.33,50.06,84,504,533,712,678,620,91,0,0,0,0,0 88824,2019-11-27 13:32:36,17.42,50.07,83,504,539,714,677,617,92,0,0,0,0,0 88825,2019-11-27 13:32:56,17.45,50.07,85,503,539,714,674,620,91,0,0,0,0,0 88826,2019-11-27 13:33:16,17.49,50.03,82,502,541,715,675,623,92,0,0,0,0,0 88827,2019-11-27 13:33:36,17.52,50.01,81,503,542,714,676,621,92,0,0,0,0,0 88828,2019-11-27 13:33:56,17.33,49.89,83,502,541,713,677,621,92,0,0,0,0,0 88829,2019-11-27 13:34:16,17.4,50.01,85,503,540,714,676,621,91,0,0,0,0,0 88830,2019-11-27 13:34:36,17.39,50.03,84,504,538,713,678,621,93,0,0,0,0,0 88831,2019-11-27 13:34:56,17.48,49.86,83,504,540,714,679,622,91,0,0,0,0,0 88832,2019-11-27 13:35:16,17.57,49.94,84,503,543,714,677,621,92,0,0,0,0,0 88833,2019-11-27 13:35:36,17.45,50.14,83,503,543,713,678,621,92,0,0,0,0,0 88834,2019-11-27 13:35:56,17.52,50.1,83,502,538,713,677,621,92,0,0,0,0,0 88835,2019-11-27 13:36:16,17.49,49.98,82,503,540,713,676,620,93,0,0,0,0,0 88836,2019-11-27 13:36:36,17.49,50.26,83,504,540,713,677,619,93,0,0,0,0,0 88837,2019-11-27 13:36:56,17.52,50.23,81,504,542,713,676,622,92,0,0,0,0,0 88838,2019-11-27 13:37:16,17.48,50.26,82,503,541,713,677,621,92,0,0,0,0,0 88839,2019-11-27 13:37:36,17.49,50.41,83,504,539,714,674,620,92,0,0,0,0,0 88840,2019-11-27 13:37:56,17.33,50.31,82,502,540,714,678,623,93,0,0,0,0,0 88841,2019-11-27 13:38:16,17.49,50.08,81,503,540,713,678,621,93,0,0,0,0,0 88842,2019-11-27 13:38:36,17.43,50.05,81,504,539,715,675,621,93,0,0,0,0,0 88843,2019-11-27 13:38:56,17.62,50.11,84,504,540,714,677,619,93,0,0,0,0,0 88844,2019-11-27 13:39:16,17.45,50.05,84,503,540,712,676,620,92,0,0,0,0,0 88845,2019-11-27 13:39:36,17.56,50.09,83,504,540,712,674,622,93,0,0,0,0,0 88846,2019-11-27 13:39:56,17.52,50.13,83,504,539,713,676,621,93,0,0,0,0,0 88847,2019-11-27 13:40:16,17.4,50.07,83,503,541,713,677,621,92,0,0,0,0,0 88848,2019-11-27 13:40:36,17.4,50.11,84,504,541,712,678,620,93,0,0,0,0,0 88849,2019-11-27 13:40:56,17.51,50.1,82,502,540,713,674,620,93,0,0,0,0,0 88850,2019-11-27 13:41:16,17.51,50.07,83,504,540,712,676,620,94,0,0,0,0,0 88851,2019-11-27 13:41:36,17.5,50.28,83,502,542,713,677,619,94,0,0,0,0,0 88852,2019-11-27 13:41:56,17.42,50.06,83,502,541,714,677,620,95,0,0,0,0,0 88853,2019-11-27 13:42:16,17.53,50.16,82,503,540,713,677,619,94,0,0,0,0,0 88854,2019-11-27 13:42:36,17.52,50.11,82,503,540,714,676,620,94,0,0,0,0,0 88855,2019-11-27 13:42:56,17.56,50.05,83,503,541,712,675,622,94,0,0,0,0,0 88856,2019-11-27 13:43:16,17.65,50.13,80,504,542,712,675,622,94,0,0,0,0,0 88857,2019-11-27 13:43:36,17.49,50.16,82,503,540,712,679,621,94,0,0,0,0,0 88858,2019-11-27 13:43:56,17.49,50.11,84,503,543,714,678,620,94,0,0,0,0,0 88859,2019-11-27 13:44:16,17.54,50.08,83,504,541,714,679,620,93,0,0,0,0,0 88860,2019-11-27 13:44:36,17.59,50.1,84,503,542,714,677,619,94,0,0,0,0,0 88861,2019-11-27 13:44:56,17.47,50.14,85,503,542,714,678,620,94,0,0,0,0,0 88862,2019-11-27 13:45:16,17.5,50.27,83,504,541,714,676,622,93,0,0,0,0,0 88863,2019-11-27 13:45:36,17.53,50.49,82,504,542,714,677,620,93,0,0,0,0,0 88864,2019-11-27 13:45:56,17.49,50.35,81,503,544,714,677,620,93,0,0,0,0,0 88865,2019-11-27 13:46:16,17.48,50.34,81,503,543,714,677,619,94,0,0,0,0,0 88866,2019-11-27 13:46:36,17.39,50.49,84,504,542,713,677,621,93,0,0,0,0,0 88867,2019-11-27 13:46:56,17.46,50.19,83,502,543,714,677,620,95,0,0,0,0,0 88868,2019-11-27 13:47:16,17.48,50.25,82,504,540,714,676,620,93,0,0,0,0,0 88869,2019-11-27 13:47:36,17.45,50.35,82,504,542,714,678,619,92,0,0,0,0,0 88870,2019-11-27 13:47:56,17.64,50.16,82,504,542,713,675,621,93,0,0,0,0,0 88871,2019-11-27 13:48:16,17.54,49.83,82,503,543,713,676,621,94,0,0,0,0,0 88872,2019-11-27 13:48:36,17.61,50.03,82,503,543,714,675,621,94,0,0,0,0,0 88873,2019-11-27 13:48:56,17.73,50.14,83,503,541,713,676,622,94,0,0,0,0,0 88874,2019-11-27 13:49:16,17.67,50.13,82,504,541,714,676,620,93,0,0,0,0,0 88875,2019-11-27 13:49:36,17.59,50.25,82,503,541,714,677,620,93,0,0,0,0,0 88876,2019-11-27 13:49:56,17.56,49.99,82,503,540,713,676,618,93,0,0,0,0,0 88877,2019-11-27 13:50:16,17.71,50.23,82,503,541,711,676,619,93,0,0,0,0,0 88878,2019-11-27 13:50:36,17.66,50.23,83,502,540,714,677,618,94,0,0,0,0,0 88879,2019-11-27 13:50:56,17.73,50.12,83,503,541,713,677,621,93,0,0,0,0,0 88880,2019-11-27 13:51:16,17.53,49.98,82,503,542,713,676,619,93,0,0,0,0,0 88881,2019-11-27 13:51:36,17.61,50.03,82,504,543,714,676,618,94,0,0,0,0,0 88882,2019-11-27 13:51:56,17.68,50.03,82,504,544,712,675,618,94,0,0,0,0,0 88883,2019-11-27 13:52:16,17.7,50.18,81,503,542,714,676,619,94,0,0,0,0,0 88884,2019-11-27 13:52:36,17.71,50.03,83,503,545,713,676,620,94,0,0,0,0,0 88885,2019-11-27 13:52:56,17.62,49.73,82,503,542,713,676,619,93,0,0,0,0,0 88886,2019-11-27 13:53:16,17.59,49.94,82,503,541,713,675,621,94,0,0,0,0,0 88887,2019-11-27 13:53:36,17.62,50.02,83,503,544,713,676,619,95,0,0,0,0,0 88888,2019-11-27 13:53:56,17.63,50.17,82,503,543,713,676,621,94,0,0,0,0,1 88889,2019-11-27 13:54:16,17.74,49.92,84,503,543,713,677,620,94,0,0,0,0,0 88890,2019-11-27 13:54:36,17.73,50.05,83,503,540,714,678,620,94,0,0,0,0,0 88891,2019-11-27 13:54:56,17.72,50.1,84,504,542,713,676,622,95,0,0,0,0,0 88892,2019-11-27 13:55:16,17.71,50.07,85,504,544,714,677,620,95,0,0,0,0,0 88893,2019-11-27 13:55:36,17.69,50.3,84,504,542,713,675,620,93,0,0,0,0,0 88894,2019-11-27 13:55:56,17.69,50.23,84,504,542,714,676,618,95,0,0,0,0,0 88895,2019-11-27 13:56:16,17.65,50.23,84,503,540,713,676,618,95,0,0,0,0,0 88896,2019-11-27 13:56:36,17.7,50.22,84,504,543,713,676,619,95,0,0,0,0,0 88897,2019-11-27 13:56:56,17.74,50.19,83,503,543,713,675,620,94,0,0,0,0,0 88898,2019-11-27 13:57:16,17.73,50.48,83,503,542,714,676,620,95,0,0,0,0,0 88899,2019-11-27 13:57:36,17.6,50.42,83,502,541,713,676,618,94,0,0,0,0,0 88900,2019-11-27 13:57:56,17.57,50.18,84,504,540,713,676,618,94,0,0,0,0,0 88901,2019-11-27 13:58:16,17.62,50.1,84,504,543,713,676,620,94,0,0,0,0,0 88902,2019-11-27 13:58:36,17.69,49.92,82,504,544,714,677,621,94,0,0,0,0,0 88903,2019-11-27 13:58:56,17.74,50.1,82,504,544,713,677,619,94,0,0,0,0,0 88904,2019-11-27 13:59:16,17.64,49.87,84,503,542,713,677,619,95,0,0,0,0,0 88905,2019-11-27 13:59:36,17.67,50.17,85,503,544,713,675,617,95,0,0,0,0,0 88906,2019-11-27 13:59:56,17.72,50.36,82,503,543,713,675,618,94,0,0,0,0,0 88907,2019-11-27 14:00:16,17.67,50.31,83,504,541,714,675,619,95,0,0,0,0,0 88908,2019-11-27 14:00:36,17.62,49.87,82,502,541,715,676,618,95,0,0,0,0,0 88909,2019-11-27 14:00:56,17.67,50.11,83,504,542,713,677,618,95,0,0,0,0,0 88910,2019-11-27 14:01:16,17.82,50.09,83,504,544,714,675,619,94,0,0,0,0,0 88911,2019-11-27 14:01:36,17.74,50.18,84,503,544,713,676,619,94,0,0,0,0,0 88912,2019-11-27 14:01:56,17.79,50.14,84,503,543,714,677,618,95,0,0,0,0,0 88913,2019-11-27 14:02:16,17.72,50.12,83,504,543,713,676,620,94,0,0,0,0,0 88914,2019-11-27 14:02:36,17.71,50.23,85,502,544,713,676,619,95,0,0,0,0,0 88915,2019-11-27 14:02:56,17.64,50.17,86,503,542,714,675,620,94,0,0,0,0,0 88916,2019-11-27 14:03:16,17.73,50.19,85,503,545,712,677,618,95,0,0,0,0,0 88917,2019-11-27 14:03:36,17.79,50.17,83,503,542,713,677,619,94,0,0,0,0,0 88918,2019-11-27 14:03:56,17.7,50.38,83,504,541,712,677,619,95,0,0,0,0,0 88919,2019-11-27 14:04:16,17.94,50.45,83,503,543,712,676,620,94,0,0,0,0,0 88920,2019-11-27 14:04:36,17.75,50.28,83,503,544,713,677,619,96,0,0,0,0,0 88921,2019-11-27 14:04:56,17.77,50.31,84,503,545,713,677,619,94,0,0,0,0,0 88922,2019-11-27 14:05:16,17.79,50.24,83,503,545,714,676,618,94,0,0,0,0,0 88923,2019-11-27 14:05:36,17.88,50.01,81,503,542,714,675,618,94,0,0,0,0,0 88924,2019-11-27 14:05:56,17.98,49.8,81,501,540,714,676,619,95,0,0,0,0,0 88925,2019-11-27 14:06:16,17.92,49.89,83,503,543,712,676,618,96,0,0,0,0,0 88926,2019-11-27 14:06:36,17.85,49.82,83,503,545,713,675,618,95,0,0,0,0,0 88927,2019-11-27 14:06:56,17.91,49.95,84,504,544,714,676,619,95,0,0,0,0,0 88928,2019-11-27 14:07:16,17.78,50.06,83,502,542,712,676,618,94,0,0,0,0,0 88929,2019-11-27 14:07:36,17.83,50.2,84,502,543,711,675,619,96,0,0,1,0,0 88930,2019-11-27 14:07:56,17.77,50.11,84,503,542,712,676,618,95,0,0,1,0,0 88931,2019-11-27 14:08:16,17.87,50.33,84,503,543,712,677,619,95,0,0,0,0,0 88932,2019-11-27 14:08:36,17.86,50.2,82,504,544,714,676,619,95,0,0,0,0,0 88933,2019-11-27 14:08:56,17.75,50.06,85,502,545,714,677,619,95,0,0,0,0,0 88934,2019-11-27 14:09:16,17.68,50.08,82,503,543,713,678,619,96,0,0,0,0,0 88935,2019-11-27 14:09:36,17.92,50.19,83,504,544,712,676,619,95,0,0,0,0,0 88936,2019-11-27 14:09:56,18.04,50.0,84,503,543,713,674,618,95,0,0,0,0,0 88937,2019-11-27 14:10:16,17.92,50.14,83,504,540,712,675,619,94,0,0,0,0,0 88938,2019-11-27 14:10:36,17.9,49.91,82,503,543,711,675,618,94,0,0,0,0,0 88939,2019-11-27 14:10:56,17.91,50.18,84,501,542,711,675,617,96,0,0,0,0,0 88940,2019-11-27 14:11:16,17.95,50.07,84,503,543,712,676,618,95,0,0,0,0,0 88941,2019-11-27 14:11:36,17.81,49.96,83,502,545,712,676,618,94,0,0,0,0,0 88942,2019-11-27 14:11:56,18.06,50.09,83,503,540,714,675,618,95,0,0,0,0,0 88943,2019-11-27 14:12:16,17.87,50.07,82,503,541,713,676,618,95,0,0,0,0,0 88944,2019-11-27 14:12:36,17.92,50.21,84,503,542,712,676,619,95,0,0,0,0,0 88945,2019-11-27 14:12:56,17.73,50.04,85,503,542,712,677,617,95,0,0,0,0,0 88946,2019-11-27 14:13:16,17.79,50.17,85,503,544,713,675,617,94,0,0,0,0,0 88947,2019-11-27 14:13:36,17.88,50.23,86,504,543,712,676,618,96,0,0,0,0,0 88948,2019-11-27 14:13:56,17.92,50.16,86,503,543,712,676,617,94,0,0,0,0,0 88949,2019-11-27 14:14:16,17.9,50.14,84,503,542,713,676,618,94,0,0,0,0,0 88950,2019-11-27 14:14:36,17.95,50.02,84,503,544,712,675,616,95,0,0,0,0,0 88951,2019-11-27 14:14:56,17.98,50.21,86,504,544,713,674,618,95,0,0,0,0,0 88952,2019-11-27 14:15:16,17.88,50.15,85,502,543,713,676,618,95,0,0,0,0,0 88953,2019-11-27 14:15:36,17.89,50.23,86,503,544,713,676,618,94,0,0,0,0,1 88954,2019-11-27 14:15:56,17.8,50.23,84,502,543,712,675,619,94,1,0,0,0,0 88955,2019-11-27 14:16:16,17.95,50.27,86,503,543,711,675,616,95,0,0,0,0,0 88956,2019-11-27 14:16:36,17.84,50.36,86,502,542,713,675,616,95,0,0,0,0,0 88957,2019-11-27 14:16:56,17.8,50.49,85,503,543,713,675,617,94,0,0,0,0,0 88958,2019-11-27 14:17:16,17.79,50.42,85,503,543,712,675,619,94,0,0,0,0,0 88959,2019-11-27 14:17:36,17.71,50.37,85,502,543,714,678,618,96,0,0,0,0,0 88960,2019-11-27 14:17:56,17.73,50.43,87,503,542,713,675,619,96,0,0,0,0,0 88961,2019-11-27 14:18:16,17.78,50.29,85,502,541,712,675,619,95,0,0,0,0,0 88962,2019-11-27 14:18:36,17.89,50.35,85,503,543,711,676,617,95,0,0,0,0,0 88963,2019-11-27 14:18:56,17.86,50.23,85,503,543,712,675,617,95,0,0,0,0,0 88964,2019-11-27 14:19:16,17.9,50.34,84,503,542,712,675,617,96,0,0,0,0,0 88965,2019-11-27 14:19:36,17.83,50.31,84,503,543,712,676,616,95,0,0,0,0,0 88966,2019-11-27 14:19:56,17.85,50.5,85,503,543,713,675,617,95,0,0,0,0,0 88967,2019-11-27 14:20:16,17.93,50.42,87,503,545,711,674,618,95,0,0,0,0,0 88968,2019-11-27 14:20:36,17.92,50.25,87,504,545,713,675,617,95,0,0,0,0,0 88969,2019-11-27 14:20:56,17.92,50.25,86,503,543,712,675,617,96,0,0,0,0,0 88970,2019-11-27 14:21:16,18.09,50.33,84,504,544,713,675,618,95,0,0,0,0,0 88971,2019-11-27 14:21:36,17.95,50.3,84,503,543,712,676,617,95,0,0,0,0,0 88972,2019-11-27 14:21:56,17.97,50.37,84,503,543,712,677,617,94,0,0,0,0,0 88973,2019-11-27 14:22:16,17.86,50.33,86,502,544,712,674,618,94,0,0,0,0,0 88974,2019-11-27 14:22:36,17.86,50.34,84,503,541,712,676,617,95,0,0,0,0,0 88975,2019-11-27 14:22:56,17.87,50.37,85,502,545,711,676,617,95,0,0,0,0,0 88976,2019-11-27 14:23:16,17.93,50.18,85,503,543,711,673,616,96,0,0,0,0,0 88977,2019-11-27 14:23:36,18.03,50.23,86,503,543,711,674,616,95,0,0,0,0,0 88978,2019-11-27 14:23:56,17.9,50.29,84,503,542,711,674,617,95,0,0,0,0,0 88979,2019-11-27 14:24:16,17.99,50.39,84,503,541,711,675,617,95,0,0,0,0,0 88980,2019-11-27 14:24:36,17.85,50.1,85,503,544,712,675,616,95,0,0,0,0,0 88981,2019-11-27 14:24:56,17.94,50.5,85,503,544,710,675,617,95,0,0,0,0,0 88982,2019-11-27 14:25:16,17.96,50.46,85,503,543,712,673,617,95,0,0,0,0,0 88983,2019-11-27 14:25:36,17.91,50.52,84,502,541,713,674,614,96,0,0,0,0,0 88984,2019-11-27 14:25:56,17.97,50.67,86,503,542,711,676,614,95,0,0,0,0,0 88985,2019-11-27 14:26:16,17.81,50.63,85,502,543,713,673,616,95,0,0,0,0,0 88986,2019-11-27 14:26:36,17.89,50.37,85,502,543,712,674,618,95,0,0,0,0,0 88987,2019-11-27 14:26:56,17.81,50.55,85,502,542,712,673,616,95,0,0,0,0,0 88988,2019-11-27 14:27:16,17.84,50.53,86,503,544,712,673,616,94,0,0,0,0,0 88989,2019-11-27 14:27:36,17.98,50.44,86,502,541,710,674,614,94,0,0,0,0,0 88990,2019-11-27 14:27:56,17.86,50.32,86,501,541,713,675,616,95,0,0,0,0,0 88991,2019-11-27 14:28:16,17.94,50.43,85,502,541,713,674,617,96,0,0,0,0,0 88992,2019-11-27 14:28:36,17.87,50.48,85,503,541,712,675,616,96,1,0,0,0,0 88993,2019-11-27 14:28:56,18.0,50.19,85,502,543,712,674,616,95,1,0,0,0,0 88994,2019-11-27 14:29:16,18.0,49.89,86,503,544,712,675,614,95,0,0,0,0,1 88995,2019-11-27 14:29:36,18.0,49.94,85,503,544,710,674,616,95,0,0,0,0,1 88996,2019-11-27 14:29:56,18.08,49.84,86,502,540,711,674,616,96,0,0,0,0,0 88997,2019-11-27 14:30:16,18.08,50.08,84,502,542,711,674,615,95,0,0,0,0,0 88998,2019-11-27 14:30:36,18.05,49.88,85,503,541,711,673,616,95,0,0,0,0,1 88999,2019-11-27 14:30:56,18.16,49.94,85,503,542,711,674,615,96,0,0,0,0,0 89000,2019-11-27 14:31:16,18.11,50.13,85,502,543,710,674,616,95,0,0,1,0,0 89001,2019-11-27 14:31:36,18.0,50.08,86,503,543,709,675,616,95,0,0,1,0,0 89002,2019-11-27 14:31:56,18.11,50.12,86,503,544,711,675,616,96,0,0,1,0,0 89003,2019-11-27 14:32:16,18.02,50.16,86,502,543,711,674,614,95,0,0,1,0,0 89004,2019-11-27 14:32:36,18.09,50.03,87,502,542,711,674,615,96,0,0,1,0,1 89005,2019-11-27 14:32:56,18.21,50.05,86,503,543,710,675,615,96,0,0,0,0,0 89006,2019-11-27 14:33:16,18.02,49.9,85,502,543,712,674,615,95,0,0,0,0,0 89007,2019-11-27 14:33:36,18.03,50.38,87,503,544,710,674,615,95,0,0,0,0,0 89008,2019-11-27 14:33:56,17.99,50.46,86,503,541,710,675,615,96,0,0,0,0,0 89009,2019-11-27 14:34:16,18.07,50.45,84,502,539,711,675,614,96,0,0,1,0,0 89010,2019-11-27 14:34:36,17.87,50.56,86,502,542,711,675,615,96,0,0,1,0,0 89011,2019-11-27 14:34:56,17.87,50.61,86,502,539,711,674,613,95,0,0,1,0,0 89012,2019-11-27 14:35:16,17.95,50.41,85,503,539,711,674,614,96,0,0,0,0,0 89013,2019-11-27 14:35:36,18.05,50.55,86,503,537,711,674,615,95,0,0,0,0,0 89014,2019-11-27 14:35:56,18.09,50.29,87,502,538,711,673,614,95,0,0,0,0,0 89015,2019-11-27 14:36:16,17.99,50.34,87,504,540,710,675,614,95,1,0,0,0,0 89016,2019-11-27 14:36:36,18.02,50.19,87,502,540,711,674,615,94,0,0,0,0,0 89017,2019-11-27 14:36:56,17.96,50.2,85,503,540,711,673,615,96,0,0,0,0,0 89018,2019-11-27 14:37:16,18.02,50.33,86,502,539,710,675,615,96,0,0,0,0,0 89019,2019-11-27 14:37:36,18.01,50.19,87,503,539,710,672,614,95,0,0,0,0,0 89020,2019-11-27 14:37:56,18.19,50.36,86,503,542,710,673,615,96,0,0,0,0,0 89021,2019-11-27 14:38:16,18.04,50.1,85,502,540,710,672,615,95,0,0,1,0,0 89022,2019-11-27 14:38:36,17.99,50.27,86,502,539,710,675,614,95,0,0,0,0,0 89023,2019-11-27 14:38:56,18.08,50.42,86,502,540,711,674,615,95,0,0,0,0,0 89024,2019-11-27 14:39:16,17.93,50.15,87,502,541,708,673,615,95,0,0,0,0,0 89025,2019-11-27 14:39:36,18.06,50.35,87,502,541,710,672,614,95,0,0,0,1,0 89026,2019-11-27 14:39:56,18.07,50.26,86,502,540,710,673,615,94,0,0,0,1,0 89027,2019-11-27 14:40:16,18.17,50.35,86,503,539,710,672,615,96,0,0,0,1,0 89028,2019-11-27 14:40:36,18.2,50.28,87,502,538,710,675,614,96,0,0,0,1,0 89029,2019-11-27 14:40:56,18.01,50.13,86,501,543,709,673,615,96,0,0,0,0,0 89030,2019-11-27 14:41:16,17.97,50.01,84,503,542,711,674,614,95,0,0,0,0,0 89031,2019-11-27 14:41:36,18.1,50.29,85,503,541,712,672,616,95,0,0,0,0,0 89032,2019-11-27 14:41:56,18.03,50.52,88,504,541,712,674,615,95,0,0,0,0,0 89033,2019-11-27 14:42:16,18.03,50.39,87,502,537,711,674,615,94,0,0,0,0,0 89034,2019-11-27 14:42:36,18.08,50.46,87,503,538,710,673,615,95,0,0,0,0,0 89035,2019-11-27 14:42:56,18.1,50.58,87,503,540,710,672,614,96,0,0,0,0,0 89036,2019-11-27 14:43:16,18.01,50.38,86,503,540,709,674,611,95,0,0,0,0,0 89037,2019-11-27 14:43:36,18.11,50.5,86,501,542,709,672,613,96,0,0,0,0,0 89038,2019-11-27 14:43:56,18.08,50.46,85,502,539,709,675,616,96,0,0,0,0,0 89039,2019-11-27 14:44:16,18.0,50.51,87,502,540,711,674,614,95,0,0,0,0,0 89040,2019-11-27 14:44:36,17.96,50.58,87,503,542,710,672,613,95,0,0,0,0,0 89041,2019-11-27 14:44:56,17.99,50.48,87,502,541,710,672,613,95,0,0,0,0,0 89042,2019-11-27 14:45:16,17.97,50.84,88,503,541,711,674,614,95,0,0,0,0,0 89043,2019-11-27 14:45:36,17.99,50.77,87,503,539,711,673,615,95,0,0,0,0,0 89044,2019-11-27 14:45:56,18.0,50.77,87,503,541,711,673,612,95,0,0,0,0,0 89045,2019-11-27 14:46:16,17.95,50.7,88,502,541,710,673,615,96,0,0,0,0,0 89046,2019-11-27 14:46:36,17.88,50.65,86,503,541,711,672,614,95,0,0,0,0,0 89047,2019-11-27 14:46:56,17.98,50.65,87,502,541,709,673,614,95,0,0,0,0,0 89048,2019-11-27 14:47:16,18.08,50.69,87,503,540,709,673,614,96,0,0,0,0,0 89049,2019-11-27 14:47:36,17.93,50.42,86,503,541,710,673,615,97,0,0,0,0,0 89050,2019-11-27 14:47:56,17.99,50.47,87,502,543,712,675,614,96,0,0,0,0,0 89051,2019-11-27 14:48:16,18.06,50.59,86,502,539,711,674,614,96,0,0,0,0,0 89052,2019-11-27 14:48:36,18.09,50.79,86,503,542,710,673,614,95,0,0,0,0,0 89053,2019-11-27 14:48:56,17.89,50.95,87,501,541,710,674,613,96,0,0,0,0,0 89054,2019-11-27 14:49:16,17.92,50.73,87,503,541,710,672,615,96,0,0,0,0,0 89055,2019-11-27 14:49:36,17.93,50.67,86,502,542,710,673,614,95,0,0,0,0,0 89056,2019-11-27 14:49:56,18.04,50.76,86,502,543,710,675,612,95,0,0,0,0,0 89057,2019-11-27 14:50:16,17.98,50.62,87,503,541,711,673,613,95,0,0,0,0,0 89058,2019-11-27 14:50:36,18.15,50.63,88,502,539,710,672,612,96,0,0,0,0,0 89059,2019-11-27 14:50:56,18.09,50.45,88,501,539,710,671,613,96,0,0,0,0,0 89060,2019-11-27 14:51:16,17.98,50.37,87,501,540,710,671,614,96,0,0,0,0,0 89061,2019-11-27 14:51:36,18.05,50.44,88,502,542,709,673,614,94,0,0,0,0,0 89062,2019-11-27 14:51:56,18.04,50.68,88,503,541,711,674,613,95,0,0,0,0,0 89063,2019-11-27 14:52:16,17.95,50.81,88,503,540,710,673,615,96,0,0,0,0,0 89064,2019-11-27 14:52:36,17.97,50.9,89,502,539,710,673,617,95,0,0,0,0,0 89065,2019-11-27 14:52:56,17.93,50.72,88,502,541,710,673,613,96,0,0,0,0,0 89066,2019-11-27 14:53:16,17.96,50.75,86,503,541,709,674,614,97,0,0,0,0,0 89067,2019-11-27 14:53:36,18.02,50.77,87,502,539,710,672,614,96,0,0,0,0,0 89068,2019-11-27 14:53:56,17.95,50.85,86,503,539,711,672,613,96,0,0,0,0,0 89069,2019-11-27 14:54:16,17.95,50.79,89,503,542,710,673,615,96,0,0,0,0,0 89070,2019-11-27 14:54:36,17.91,50.89,88,503,540,710,672,614,95,0,0,0,0,0 89071,2019-11-27 14:54:56,17.94,50.89,88,502,538,710,673,611,95,0,0,0,0,0 89072,2019-11-27 14:55:16,18.08,51.06,86,502,541,710,672,614,95,0,0,0,0,0 89073,2019-11-27 14:55:36,18.07,50.73,88,502,541,711,673,613,96,0,0,0,0,0 89074,2019-11-27 14:55:56,17.9,50.61,87,502,541,708,672,613,96,0,0,0,0,0 89075,2019-11-27 14:56:16,17.99,50.84,88,502,541,710,673,613,96,0,0,0,0,0 89076,2019-11-27 14:56:36,18.0,50.67,87,502,540,710,673,614,96,0,0,0,0,0 89077,2019-11-27 14:56:56,18.05,50.7,87,502,541,710,673,613,95,0,0,0,0,0 89078,2019-11-27 14:57:16,18.12,50.88,87,502,539,710,673,613,95,0,0,0,1,0 89079,2019-11-27 14:57:36,18.07,50.77,87,502,541,710,673,613,96,0,0,0,1,0 89080,2019-11-27 14:57:56,18.03,50.83,86,502,539,709,672,613,95,0,0,0,1,0 89081,2019-11-27 14:58:16,18.06,50.8,87,502,540,710,672,611,96,0,0,0,0,0 89082,2019-11-27 14:58:36,18.05,50.9,86,502,538,710,672,613,96,0,0,0,0,0 89083,2019-11-27 14:58:56,17.98,51.06,86,502,538,711,673,613,97,0,0,0,0,0 89084,2019-11-27 14:59:16,17.94,51.02,87,501,538,710,673,614,96,0,0,1,0,0 89085,2019-11-27 14:59:36,17.98,50.85,87,502,537,710,672,613,96,0,0,1,0,0 89086,2019-11-27 14:59:56,17.98,50.83,88,502,540,709,672,615,97,0,0,1,0,0 89087,2019-11-27 15:00:16,18.12,51.07,89,503,538,709,672,612,96,0,0,0,0,0 89088,2019-11-27 15:00:36,17.97,50.87,86,503,538,710,672,612,96,0,0,0,0,0 89089,2019-11-27 15:00:56,17.93,50.87,86,502,538,710,673,613,96,0,0,0,0,0 89090,2019-11-27 15:01:16,18.03,50.7,88,503,541,710,672,613,96,0,0,0,0,0 89091,2019-11-27 15:01:36,18.04,50.86,87,502,540,709,671,613,96,0,0,0,0,0 89092,2019-11-27 15:01:56,18.11,50.85,87,502,537,710,674,614,95,0,0,0,0,0 89093,2019-11-27 15:02:16,18.12,50.62,86,502,537,708,673,613,96,0,0,0,0,0 89094,2019-11-27 15:02:36,18.14,50.59,87,502,539,710,674,614,96,0,0,0,0,0 89095,2019-11-27 15:02:56,18.18,50.44,87,503,540,709,674,613,96,0,0,0,0,0 89096,2019-11-27 15:03:16,18.12,50.49,88,503,539,709,673,613,95,0,0,0,0,0 89097,2019-11-27 15:03:35,18.2,50.52,86,502,537,711,673,614,96,0,0,0,0,0 89098,2019-11-27 15:03:56,18.16,50.56,86,503,539,710,672,612,96,0,0,0,0,0 89099,2019-11-27 15:04:16,18.13,50.52,87,502,540,710,673,613,96,0,0,0,0,0 89100,2019-11-27 15:04:36,18.11,50.81,86,504,539,711,671,614,97,0,0,0,0,0 89101,2019-11-27 15:04:56,18.08,50.58,85,502,539,710,673,614,96,0,0,0,0,0 89102,2019-11-27 15:05:16,18.12,50.77,87,503,541,711,674,612,96,0,0,0,0,0 89103,2019-11-27 15:05:36,18.09,50.65,88,502,541,709,673,614,96,0,0,0,0,0 89104,2019-11-27 15:05:56,18.11,50.77,88,503,540,710,673,613,96,0,0,0,0,0 89105,2019-11-27 15:06:16,18.09,50.99,87,502,539,710,674,613,96,0,0,0,0,0 89106,2019-11-27 15:06:36,17.97,50.8,85,503,538,709,672,613,96,0,0,0,0,0 89107,2019-11-27 15:06:56,18.06,50.86,87,502,541,710,672,612,96,0,0,0,0,0 89108,2019-11-27 15:07:16,18.14,50.87,87,502,538,710,672,612,96,0,0,0,0,0 89109,2019-11-27 15:07:36,18.09,50.9,88,502,540,710,673,613,96,0,0,0,0,0 89110,2019-11-27 15:07:56,18.15,50.97,88,501,538,710,673,614,95,0,0,0,0,0 89111,2019-11-27 15:08:16,18.01,50.78,88,503,540,710,672,614,95,0,0,0,0,0 89112,2019-11-27 15:08:36,18.02,50.97,86,502,541,710,672,614,96,0,0,0,0,0 89113,2019-11-27 15:08:56,17.99,50.76,87,502,538,711,673,612,97,0,0,0,0,0 89114,2019-11-27 15:09:16,18.11,50.87,86,502,539,710,673,611,96,0,0,0,0,0 89115,2019-11-27 15:09:36,18.0,50.6,87,503,539,709,675,612,97,0,0,0,0,0 89116,2019-11-27 15:09:56,18.05,50.9,88,503,539,711,674,611,97,0,0,0,0,0 89117,2019-11-27 15:10:16,17.9,50.75,87,504,539,710,672,614,96,0,0,0,0,0 89118,2019-11-27 15:10:36,18.07,50.99,87,502,540,710,672,614,95,0,0,0,0,0 89119,2019-11-27 15:10:56,18.01,50.97,86,503,538,709,672,614,96,0,0,0,0,0 89120,2019-11-27 15:11:16,18.04,50.95,85,503,540,710,672,612,96,0,0,0,0,0 89121,2019-11-27 15:11:36,17.93,51.06,86,502,539,709,673,613,96,0,0,0,0,0 89122,2019-11-27 15:11:56,17.99,51.05,87,503,542,708,672,612,96,0,0,0,0,0 89123,2019-11-27 15:12:15,17.96,50.87,87,502,540,710,673,613,97,0,0,0,0,0 89124,2019-11-27 15:12:36,17.97,51.09,85,501,539,710,672,614,96,0,0,0,0,0 89125,2019-11-27 15:12:56,17.95,51.07,86,502,541,710,671,612,96,0,0,0,0,0 89126,2019-11-27 15:13:16,17.97,51.22,86,504,539,710,674,613,96,0,0,0,0,0 89127,2019-11-27 15:13:35,18.02,51.07,88,504,540,711,673,613,97,0,0,0,0,0 89128,2019-11-27 15:13:56,17.97,51.12,88,502,539,710,673,613,97,0,0,0,0,0 89129,2019-11-27 15:14:16,17.84,51.08,87,503,540,710,674,611,96,0,0,0,0,0 89130,2019-11-27 15:14:36,17.87,51.13,86,502,538,710,674,612,96,0,0,0,0,0 89131,2019-11-27 15:14:56,17.96,51.34,85,503,539,710,673,611,96,0,0,0,0,0 89132,2019-11-27 15:15:15,17.92,51.35,87,502,537,710,671,612,96,0,0,0,0,0 89133,2019-11-27 15:15:36,17.98,51.36,87,502,538,709,670,613,95,0,0,0,0,0 89134,2019-11-27 15:15:56,17.81,51.2,87,502,540,708,674,612,96,0,0,0,0,0 89135,2019-11-27 15:16:16,17.9,51.18,87,502,537,710,673,611,96,0,0,0,0,0 89136,2019-11-27 15:16:36,17.96,51.23,87,503,536,711,672,613,96,0,0,0,0,0 89137,2019-11-27 15:16:56,17.91,51.21,88,502,539,710,671,613,97,0,0,0,0,0 89138,2019-11-27 15:17:16,17.91,51.27,86,501,541,709,671,612,95,0,0,0,0,0 89139,2019-11-27 15:17:36,17.95,51.12,87,503,538,710,672,612,96,0,0,0,0,0 89140,2019-11-27 15:17:56,17.96,51.33,86,502,540,710,672,613,97,0,0,0,0,0 89141,2019-11-27 15:18:15,17.97,51.27,86,502,540,709,673,611,96,0,0,0,0,0 89142,2019-11-27 15:18:36,17.98,51.44,86,501,541,710,674,613,97,0,0,0,0,0 89143,2019-11-27 15:18:56,17.99,51.37,87,503,541,711,674,612,97,0,0,0,0,0 89144,2019-11-27 15:19:16,17.99,51.27,86,502,542,709,673,611,96,0,0,0,0,0 89145,2019-11-27 15:19:35,17.97,51.15,86,502,539,711,673,610,96,0,0,0,0,0 89146,2019-11-27 15:19:56,17.9,51.01,86,502,537,710,673,611,97,0,0,0,0,0 89147,2019-11-27 15:20:16,18.05,51.06,86,503,538,709,674,611,96,0,0,0,0,0 89148,2019-11-27 15:20:36,17.88,51.1,87,503,541,709,671,613,96,0,0,0,0,0 89149,2019-11-27 15:20:56,17.96,51.15,86,502,538,710,671,612,97,0,0,0,0,0 89150,2019-11-27 15:21:16,18.05,51.16,87,501,539,709,671,613,96,0,0,0,0,0 89151,2019-11-27 15:21:36,17.97,51.16,88,503,538,711,674,612,97,0,0,0,0,0 89152,2019-11-27 15:21:56,17.9,51.26,88,502,541,710,672,611,96,0,0,0,0,0 89153,2019-11-27 15:22:16,17.9,51.32,87,503,541,710,672,611,96,0,0,0,0,0 89154,2019-11-27 15:22:36,17.9,51.2,86,502,540,711,672,612,96,0,0,0,0,0 89155,2019-11-27 15:22:56,17.84,51.44,85,503,541,708,673,613,98,0,0,0,0,0 89156,2019-11-27 15:23:16,17.95,51.62,85,502,540,710,672,614,96,0,0,0,0,0 89157,2019-11-27 15:23:36,17.84,51.68,86,502,541,709,673,612,96,0,0,0,0,0 89158,2019-11-27 15:23:56,17.84,51.67,86,502,538,710,672,613,97,0,0,0,0,0 89159,2019-11-27 15:24:16,17.86,51.38,86,504,538,710,672,612,96,0,0,0,0,0 89160,2019-11-27 15:24:36,17.94,51.39,85,503,539,710,673,612,95,0,0,0,0,0 89161,2019-11-27 15:24:56,17.95,51.32,86,503,540,711,672,613,95,0,0,0,0,0 89162,2019-11-27 15:25:16,17.87,51.29,85,503,539,709,672,613,96,0,0,0,0,0 89163,2019-11-27 15:25:35,17.91,51.3,88,503,539,709,672,610,96,0,0,0,0,0 89164,2019-11-27 15:25:56,17.91,51.27,85,504,540,709,672,611,95,0,0,0,0,0 89165,2019-11-27 15:26:16,17.9,51.52,86,503,539,710,672,612,96,0,0,0,0,0 89166,2019-11-27 15:26:36,17.89,51.42,87,502,539,710,672,612,96,0,0,0,0,0 89167,2019-11-27 15:26:56,17.78,51.4,87,502,537,709,671,613,96,0,0,0,0,0 89168,2019-11-27 15:27:16,17.81,51.59,87,502,537,710,672,611,96,0,0,0,0,0 89169,2019-11-27 15:27:35,17.95,51.48,86,502,539,710,671,612,96,0,0,0,0,0 89170,2019-11-27 15:27:56,17.85,51.43,87,504,540,710,673,612,96,0,0,0,0,0 89171,2019-11-27 15:28:16,17.85,51.57,87,503,539,710,672,614,96,0,0,0,0,0 89172,2019-11-27 15:28:36,17.75,51.49,87,503,538,709,673,612,96,0,0,0,0,0 89173,2019-11-27 15:28:56,17.89,51.74,85,504,539,709,673,613,96,0,0,0,0,0 89174,2019-11-27 15:29:16,17.91,51.82,87,503,538,710,672,613,95,0,0,0,0,0 89175,2019-11-27 15:29:36,17.71,51.86,86,503,537,709,672,611,97,0,0,0,0,0 89176,2019-11-27 15:29:56,17.65,51.93,87,504,540,709,672,612,97,0,0,0,0,0 89177,2019-11-27 15:30:16,17.75,51.93,87,502,540,710,671,612,96,0,0,0,0,0 89178,2019-11-27 15:30:36,17.69,51.82,87,502,538,710,674,611,97,0,0,0,0,0 89179,2019-11-27 15:30:56,17.78,51.77,84,503,540,710,674,612,96,0,0,0,0,0 89180,2019-11-27 15:31:15,17.78,51.84,85,503,539,709,674,612,96,0,0,0,0,0 89181,2019-11-27 15:31:36,17.77,51.8,87,503,540,708,672,612,97,0,0,0,0,0 89182,2019-11-27 15:31:56,17.77,51.58,86,502,540,710,673,610,98,0,0,0,0,0 89183,2019-11-27 15:32:16,17.91,51.44,87,503,541,710,672,611,96,0,0,0,0,0 89184,2019-11-27 15:32:36,17.95,51.69,87,503,540,709,674,612,97,0,0,0,0,0 89185,2019-11-27 15:32:55,17.99,51.68,87,502,541,710,674,611,96,0,0,0,0,0 89186,2019-11-27 15:33:16,17.94,51.66,86,502,541,711,673,613,97,0,0,0,0,0 89187,2019-11-27 15:33:36,17.82,51.78,86,503,540,710,673,612,97,0,0,0,0,0 89188,2019-11-27 15:33:56,17.77,51.78,87,502,539,711,673,612,98,0,0,0,0,0 89189,2019-11-27 15:34:16,17.76,51.87,86,503,538,710,673,614,96,0,0,0,0,0 89190,2019-11-27 15:34:36,17.75,51.85,85,503,537,711,673,610,97,0,0,0,0,0 89191,2019-11-27 15:34:56,17.85,51.82,86,503,538,711,672,613,96,0,0,0,0,0 89192,2019-11-27 15:35:16,17.75,51.85,84,502,541,710,671,611,95,0,0,0,0,0 89193,2019-11-27 15:35:36,17.7,51.82,87,503,541,711,674,610,96,0,0,0,0,0 89194,2019-11-27 15:35:56,17.78,52.02,84,502,541,710,675,614,96,0,0,0,0,0 89195,2019-11-27 15:36:15,17.69,51.94,86,503,539,710,673,615,96,0,0,0,0,0 89196,2019-11-27 15:36:36,17.7,51.83,87,502,540,711,673,611,96,0,0,0,0,0 89197,2019-11-27 15:36:55,17.73,51.78,86,504,539,710,675,613,96,0,0,0,0,0 89198,2019-11-27 15:37:16,17.75,52.0,86,502,540,710,672,613,97,0,0,0,0,0 89199,2019-11-27 15:37:36,17.9,52.07,87,503,538,711,674,612,96,0,0,0,0,0 89200,2019-11-27 15:37:56,17.8,52.02,86,503,540,711,672,613,96,0,0,0,0,0 89201,2019-11-27 15:38:16,17.74,51.97,85,501,540,710,672,613,97,0,0,0,0,0 89202,2019-11-27 15:38:36,17.72,51.89,87,502,539,710,672,611,96,0,0,0,0,0 89203,2019-11-27 15:38:56,17.76,51.88,86,503,538,711,672,612,97,0,0,0,0,0 89204,2019-11-27 15:39:15,17.69,51.92,86,503,540,709,672,613,95,0,0,0,0,0 89205,2019-11-27 15:39:36,17.71,52.04,87,503,540,711,673,613,96,0,0,0,0,0 89206,2019-11-27 15:39:56,17.67,51.89,87,502,542,711,673,614,97,0,0,0,0,0 89207,2019-11-27 15:40:16,17.75,52.03,86,502,538,711,673,613,97,0,0,0,0,0 89208,2019-11-27 15:40:36,17.69,51.84,84,502,538,710,673,612,96,0,0,0,0,0 89209,2019-11-27 15:40:56,17.68,51.81,85,503,540,710,672,612,96,0,0,0,0,0 89210,2019-11-27 15:41:16,17.65,52.03,87,502,540,711,673,613,96,0,0,0,0,0 89211,2019-11-27 15:41:36,17.72,51.98,86,503,541,711,674,612,96,0,0,0,0,0 89212,2019-11-27 15:41:56,17.76,52.16,85,503,541,710,673,613,96,0,0,0,0,0 89213,2019-11-27 15:42:15,17.63,52.18,86,502,540,710,673,614,97,0,0,0,0,0 89214,2019-11-27 15:42:36,17.57,52.1,86,502,541,710,673,612,95,0,0,0,0,0 89215,2019-11-27 15:42:56,17.65,52.27,88,503,540,711,673,612,97,0,0,0,0,0 89216,2019-11-27 15:43:16,17.63,52.31,87,502,540,711,674,612,98,0,0,0,0,0 89217,2019-11-27 15:43:36,17.61,52.16,86,503,540,711,673,613,97,0,0,0,0,0 89218,2019-11-27 15:43:56,17.81,52.25,85,503,541,710,674,613,97,0,0,0,0,0 89219,2019-11-27 15:44:16,17.66,51.99,84,503,538,710,673,613,96,0,0,0,0,0 89220,2019-11-27 15:44:36,17.7,51.91,85,502,540,710,673,613,97,0,0,0,0,0 89221,2019-11-27 15:44:55,17.77,51.85,86,502,539,711,673,613,97,0,0,0,0,0 89222,2019-11-27 15:45:16,17.6,51.85,85,503,539,710,673,612,97,0,0,0,0,0 89223,2019-11-27 15:45:35,17.66,52.14,85,503,540,711,673,612,96,0,0,0,0,0 89224,2019-11-27 15:45:56,17.65,52.09,83,503,540,712,672,611,96,0,0,0,0,0 89225,2019-11-27 15:46:16,17.7,52.12,85,503,537,710,673,612,97,0,0,0,0,0 89226,2019-11-27 15:46:36,17.78,52.12,87,503,540,710,674,614,96,0,0,0,0,0 89227,2019-11-27 15:46:56,17.71,51.88,88,502,538,710,673,612,97,0,0,0,0,0 89228,2019-11-27 15:47:16,17.78,52.19,85,502,540,710,674,614,97,0,0,0,0,0 89229,2019-11-27 15:47:36,17.6,52.25,85,503,539,711,676,614,97,0,0,0,0,0 89230,2019-11-27 15:47:56,17.62,52.31,84,503,539,711,673,612,97,0,0,0,0,0 89231,2019-11-27 15:48:16,17.69,52.23,87,501,537,711,675,612,96,0,0,0,0,0 89232,2019-11-27 15:48:36,17.67,52.17,86,502,539,712,673,613,96,0,0,0,0,0 89233,2019-11-27 15:48:56,17.64,52.32,85,502,539,711,674,613,96,0,0,1,0,0 89234,2019-11-27 15:49:16,17.58,52.35,86,502,537,712,674,613,96,0,0,1,0,0 89235,2019-11-27 15:49:35,17.7,52.27,86,502,542,711,674,613,97,0,0,1,0,0 89236,2019-11-27 15:49:56,17.65,52.02,86,503,537,710,674,614,97,0,0,0,0,0 89237,2019-11-27 15:50:15,17.59,52.17,84,504,540,709,673,612,96,0,0,0,0,0 89238,2019-11-27 15:50:36,17.72,52.23,86,502,539,710,675,612,97,0,0,0,0,0 89239,2019-11-27 15:50:56,17.64,52.25,86,503,540,710,673,613,96,0,0,0,0,0 89240,2019-11-27 15:51:15,17.6,52.29,85,503,538,712,675,611,97,0,0,0,0,0 89241,2019-11-27 15:51:36,17.54,52.17,86,503,539,711,673,612,95,0,0,0,0,0 89242,2019-11-27 15:51:56,17.65,52.41,87,503,537,710,676,612,95,0,0,0,0,1 89243,2019-11-27 15:52:16,17.69,52.27,85,502,538,712,674,612,95,0,0,0,0,0 89244,2019-11-27 15:52:36,17.58,52.2,84,502,541,710,674,613,97,0,0,0,0,0 89245,2019-11-27 15:52:56,17.65,52.66,86,503,539,712,673,613,97,0,0,0,0,0 89246,2019-11-27 15:53:16,17.5,52.37,85,503,540,712,674,613,97,0,0,0,0,0 89247,2019-11-27 15:53:36,17.49,52.41,84,502,541,711,675,614,96,0,0,0,0,0 89248,2019-11-27 15:53:55,17.53,52.42,86,503,543,711,674,614,96,0,0,0,0,0 89249,2019-11-27 15:54:16,17.59,52.38,86,502,540,711,674,612,97,0,0,0,0,0 89250,2019-11-27 15:54:36,17.45,52.4,85,503,539,711,673,614,97,0,0,0,0,0 89251,2019-11-27 15:54:56,17.5,52.34,84,504,539,712,672,613,96,0,0,0,0,0 89252,2019-11-27 15:55:16,17.45,52.41,86,503,542,712,673,613,98,0,0,0,0,0 89253,2019-11-27 15:55:36,17.51,52.32,85,504,542,710,673,614,96,0,0,0,0,0 89254,2019-11-27 15:55:56,17.65,52.42,86,504,540,711,673,614,97,0,0,0,0,0 89255,2019-11-27 15:56:16,17.7,52.54,85,504,538,712,674,613,96,0,0,0,0,0 89256,2019-11-27 15:56:36,17.69,52.47,85,503,538,711,674,614,98,0,0,0,0,0 89257,2019-11-27 15:56:56,17.54,52.46,85,503,539,712,673,612,96,0,0,0,0,0 89258,2019-11-27 15:57:16,17.61,52.56,84,503,541,711,675,613,95,0,0,0,0,0 89259,2019-11-27 15:57:36,17.5,52.44,83,504,541,711,674,613,97,0,0,0,0,0 89260,2019-11-27 15:57:56,17.52,52.55,85,502,538,711,674,614,97,0,0,0,0,0 89261,2019-11-27 15:58:16,17.49,52.37,86,502,541,712,674,614,96,0,0,0,0,0 89262,2019-11-27 15:58:36,17.45,52.29,85,503,540,712,675,614,97,0,0,0,0,0 89263,2019-11-27 15:58:56,17.46,52.62,85,503,537,712,673,614,97,0,0,0,0,0 89264,2019-11-27 15:59:16,17.44,52.7,84,503,540,710,674,612,95,0,0,0,0,0 89265,2019-11-27 15:59:35,17.59,52.39,85,503,539,711,673,613,96,0,0,0,0,0 89266,2019-11-27 15:59:56,17.58,52.39,84,502,538,710,674,612,96,0,0,0,0,0 89267,2019-11-27 16:00:16,17.53,52.46,86,503,537,711,673,614,97,0,0,0,0,0 89268,2019-11-27 16:00:35,17.57,52.56,84,503,538,713,673,613,97,0,0,0,0,0 89269,2019-11-27 16:00:56,17.66,52.43,84,503,539,712,675,614,96,0,0,0,0,0 89270,2019-11-27 16:01:16,17.65,52.23,86,502,541,712,674,613,96,0,0,0,0,0 89271,2019-11-27 16:01:35,17.66,52.51,86,503,538,712,674,613,96,0,0,0,0,0 89272,2019-11-27 16:01:56,17.6,52.48,85,502,537,710,673,613,96,0,0,0,0,0 89273,2019-11-27 16:02:16,17.56,52.61,86,503,542,713,673,613,96,0,0,0,0,0 89274,2019-11-27 16:02:35,17.49,52.55,84,502,539,712,674,614,97,0,0,0,0,0 89275,2019-11-27 16:02:55,17.44,52.61,82,504,538,710,675,613,97,0,0,0,0,0 89276,2019-11-27 16:03:16,17.46,52.59,83,503,536,711,673,613,97,0,0,0,0,0 89277,2019-11-27 16:03:35,17.52,52.59,83,503,539,712,675,613,96,0,0,0,0,0 89278,2019-11-27 16:03:56,17.66,52.61,84,502,542,712,674,613,97,0,0,0,0,0 89279,2019-11-27 16:04:15,17.56,52.39,86,502,540,712,676,616,98,0,0,0,0,0 89280,2019-11-27 16:04:35,17.42,52.47,83,503,541,713,674,615,97,0,0,0,0,0 89281,2019-11-27 16:04:56,17.47,52.62,84,503,540,713,675,614,96,0,0,0,0,0 89282,2019-11-27 16:05:16,17.56,52.57,86,503,541,713,676,613,96,0,0,0,0,0 89283,2019-11-27 16:05:36,17.72,52.42,84,503,539,712,674,614,97,0,0,0,0,0 89284,2019-11-27 16:05:56,17.66,52.64,85,503,539,711,674,615,95,0,0,0,0,0 89285,2019-11-27 16:06:15,17.5,52.64,83,503,540,711,675,615,97,1,0,0,0,0 89286,2019-11-27 16:06:36,17.51,52.51,84,503,537,711,675,614,97,0,0,0,0,0 89287,2019-11-27 16:06:55,17.5,52.48,84,503,540,711,673,615,96,0,0,0,0,0 89288,2019-11-27 16:07:16,17.55,52.49,84,504,541,711,674,613,97,1,0,0,0,0 89289,2019-11-27 16:07:35,17.49,52.55,84,502,542,711,674,613,97,1,0,0,0,1 89290,2019-11-27 16:07:56,17.39,52.81,83,503,541,712,673,612,97,1,0,0,0,0 89291,2019-11-27 16:08:16,17.46,52.68,82,503,541,712,674,614,96,1,0,0,0,0 89292,2019-11-27 16:08:36,17.48,52.64,85,502,540,713,675,613,96,0,0,0,0,0 89293,2019-11-27 16:08:55,17.36,52.67,84,503,537,712,674,614,97,0,0,1,0,0 89294,2019-11-27 16:09:15,17.46,52.66,86,504,541,713,674,614,96,0,0,1,0,1 89295,2019-11-27 16:09:36,17.53,52.51,85,503,541,711,674,614,96,0,0,1,0,1 89296,2019-11-27 16:09:55,17.65,52.71,86,503,540,710,675,615,97,0,0,0,0,0 89297,2019-11-27 16:10:16,17.5,52.75,85,503,541,712,674,613,96,0,0,1,0,0 89298,2019-11-27 16:10:36,17.5,52.74,86,501,539,712,675,614,97,0,0,1,0,0 89299,2019-11-27 16:10:55,17.49,52.86,86,503,539,711,674,613,97,0,0,1,0,0 89300,2019-11-27 16:11:16,17.43,52.88,85,503,538,711,673,612,97,0,0,1,0,0 89301,2019-11-27 16:11:36,17.4,52.84,85,503,539,712,674,613,98,1,0,0,0,0 89302,2019-11-27 16:11:56,17.55,52.8,85,503,539,712,672,612,97,0,0,0,0,0 89303,2019-11-27 16:12:16,17.46,52.94,85,503,537,711,674,611,97,0,0,0,0,0 89304,2019-11-27 16:12:36,17.48,52.85,84,502,540,710,674,613,96,0,0,0,0,0 89305,2019-11-27 16:12:56,17.44,52.78,83,503,541,711,674,614,96,0,0,0,0,0 89306,2019-11-27 16:13:16,17.49,52.79,84,503,539,711,675,613,97,0,0,0,0,0 89307,2019-11-27 16:13:36,17.45,52.81,85,503,540,711,675,614,97,0,0,0,0,0 89308,2019-11-27 16:13:55,17.54,52.77,85,502,542,710,673,612,96,0,0,0,0,0 89309,2019-11-27 16:14:15,17.47,52.87,85,503,539,711,673,613,97,0,0,0,0,0 89310,2019-11-27 16:14:35,17.55,52.86,84,502,541,711,672,615,97,0,0,0,0,0 89311,2019-11-27 16:14:55,17.48,53.06,85,502,541,713,675,615,98,0,0,0,0,0 89312,2019-11-27 16:15:15,17.33,52.8,85,504,539,713,674,616,96,0,0,0,0,0 89313,2019-11-27 16:15:35,17.38,52.91,86,503,541,712,674,615,97,0,0,0,0,0 89314,2019-11-27 16:15:56,17.51,52.81,87,503,541,711,676,612,97,0,0,0,0,0 89315,2019-11-27 16:16:15,17.39,52.53,85,502,542,711,673,615,96,0,0,0,0,0 89316,2019-11-27 16:16:36,17.65,52.88,85,503,539,712,675,614,97,0,0,0,0,0 89317,2019-11-27 16:16:56,17.45,52.74,85,502,543,713,674,615,96,0,0,0,0,0 89318,2019-11-27 16:17:16,17.47,52.69,85,503,539,711,675,615,97,0,0,0,0,0 89319,2019-11-27 16:17:36,17.46,52.56,86,503,540,710,676,613,96,0,0,0,0,0 89320,2019-11-27 16:17:56,17.59,52.54,85,502,541,711,674,613,97,0,0,0,0,0 89321,2019-11-27 16:18:16,17.58,52.66,85,502,541,709,675,614,97,0,0,0,0,0 89322,2019-11-27 16:18:36,17.53,52.49,85,503,542,712,675,615,96,1,0,0,0,0 89323,2019-11-27 16:18:56,17.54,52.7,85,503,541,712,675,614,97,0,0,0,0,0 89324,2019-11-27 16:19:16,17.57,52.85,86,502,541,712,675,615,96,0,0,0,0,0 89325,2019-11-27 16:19:35,17.52,52.82,85,503,540,712,674,614,96,0,0,0,0,0 89326,2019-11-27 16:19:55,17.42,52.79,85,503,540,712,673,614,97,0,0,0,0,0 89327,2019-11-27 16:20:16,17.44,52.73,83,503,540,712,674,613,97,0,0,0,0,0 89328,2019-11-27 16:20:36,17.55,52.9,85,504,542,711,675,613,96,0,0,0,0,0 89329,2019-11-27 16:20:55,17.45,52.93,86,502,538,713,674,615,98,0,0,0,0,0 89330,2019-11-27 16:21:15,17.48,52.69,85,502,539,712,674,614,97,0,0,0,0,0 89331,2019-11-27 16:21:36,17.44,52.63,86,503,538,710,673,613,96,0,0,0,0,0 89332,2019-11-27 16:21:55,17.54,52.96,84,503,540,712,673,614,98,0,0,0,0,0 89333,2019-11-27 16:22:15,17.54,52.8,84,503,538,711,674,614,98,0,0,0,0,0 89334,2019-11-27 16:22:35,17.57,52.89,85,503,539,712,673,613,96,0,0,0,0,0 89335,2019-11-27 16:22:55,17.6,53.03,86,502,541,710,674,614,97,0,0,0,1,0 89336,2019-11-27 16:23:16,17.53,52.72,86,503,540,711,673,613,96,0,0,0,1,0 89337,2019-11-27 16:23:35,17.4,53.0,85,502,539,712,673,615,97,0,0,0,1,0 89338,2019-11-27 16:23:56,17.53,53.13,86,503,540,711,675,612,97,0,0,0,0,0 89339,2019-11-27 16:24:15,17.48,53.02,85,504,539,712,674,613,98,0,0,0,0,0 89340,2019-11-27 16:24:35,17.43,53.05,86,502,540,711,673,614,97,0,0,0,0,0 89341,2019-11-27 16:24:55,17.39,52.9,85,503,538,712,673,614,96,0,0,0,0,0 89342,2019-11-27 16:25:15,17.41,52.93,85,503,539,711,674,614,96,0,0,0,0,0 89343,2019-11-27 16:25:35,17.59,53.27,85,502,539,711,675,612,97,0,0,0,1,0 89344,2019-11-27 16:25:55,17.56,53.03,87,503,542,710,673,616,97,0,0,0,0,0 89345,2019-11-27 16:26:15,17.38,52.93,87,502,542,711,675,615,99,0,0,0,0,0 89346,2019-11-27 16:26:36,17.41,52.98,86,503,540,712,675,615,96,0,0,0,0,0 89347,2019-11-27 16:26:56,17.42,52.96,84,503,540,711,674,613,97,0,0,0,0,0 89348,2019-11-27 16:27:16,17.47,53.05,83,503,542,711,674,614,97,0,0,0,0,0 89349,2019-11-27 16:27:35,17.52,53.11,86,503,540,711,673,612,96,0,0,0,0,0 89350,2019-11-27 16:27:56,17.34,53.02,86,503,538,712,673,615,98,0,0,0,0,0 89351,2019-11-27 16:28:15,17.49,53.01,85,503,541,710,673,615,97,0,0,0,0,0 89352,2019-11-27 16:28:35,17.41,52.92,86,503,541,710,673,615,98,0,0,0,0,0 89353,2019-11-27 16:28:56,17.43,52.85,85,502,539,711,675,614,98,0,0,0,0,0 89354,2019-11-27 16:29:15,17.39,52.93,84,503,542,711,675,613,97,0,0,0,0,0 89355,2019-11-27 16:29:36,17.42,52.73,85,503,540,711,674,613,97,0,0,0,0,0 89356,2019-11-27 16:29:56,17.54,52.76,85,502,541,712,673,613,98,0,0,0,0,0 89357,2019-11-27 16:30:15,17.58,52.72,85,501,541,712,672,614,98,0,0,0,0,0 89358,2019-11-27 16:30:36,17.44,52.68,86,502,537,711,673,614,98,0,0,0,0,0 89359,2019-11-27 16:30:55,17.58,52.6,84,503,540,712,673,613,98,0,0,0,0,0 89360,2019-11-27 16:31:16,17.45,52.61,85,502,540,711,674,614,97,0,0,0,0,0 89361,2019-11-27 16:31:36,17.46,52.75,84,502,540,710,673,615,99,0,0,0,0,0 89362,2019-11-27 16:31:56,17.65,52.75,85,502,541,713,674,614,96,0,0,0,0,0 89363,2019-11-27 16:32:15,17.67,52.49,86,503,540,711,674,613,98,0,0,0,0,0 89364,2019-11-27 16:32:35,17.62,52.48,86,502,540,710,673,612,98,0,0,0,0,0 89365,2019-11-27 16:32:55,17.76,52.6,85,502,538,710,672,614,98,0,0,0,0,0 89366,2019-11-27 16:33:16,17.47,52.88,86,503,540,711,672,613,98,0,0,0,0,0 89367,2019-11-27 16:33:35,17.57,52.91,85,503,539,711,674,613,97,0,0,0,0,0 89368,2019-11-27 16:33:56,17.67,52.78,85,503,540,712,674,611,97,0,0,0,0,0 89369,2019-11-27 16:34:15,17.62,52.71,84,503,540,711,673,613,96,0,0,0,0,0 89370,2019-11-27 16:34:35,17.63,52.61,85,502,538,710,672,612,98,0,0,0,0,0 89371,2019-11-27 16:34:55,17.57,52.62,86,502,539,711,673,613,98,0,0,0,0,0 89372,2019-11-27 16:35:16,17.71,52.86,87,503,538,711,672,612,98,0,0,0,0,0 89373,2019-11-27 16:35:36,17.54,52.8,86,503,535,710,674,612,97,0,0,0,0,0 89374,2019-11-27 16:35:55,17.66,52.87,87,503,540,710,674,613,98,0,0,0,0,0 89375,2019-11-27 16:36:15,17.55,52.47,87,504,540,711,673,614,97,0,0,0,0,0 89376,2019-11-27 16:36:36,17.71,53.0,88,503,541,710,672,615,97,0,0,0,0,0 89377,2019-11-27 16:36:56,17.61,52.74,85,503,541,710,672,613,98,0,0,0,0,0 89378,2019-11-27 16:37:16,17.67,52.71,84,502,539,710,674,613,98,0,0,0,0,0 89379,2019-11-27 16:37:35,17.69,52.8,86,503,539,711,673,615,96,0,0,0,0,0 89380,2019-11-27 16:37:56,17.71,52.49,87,502,538,712,673,612,96,0,0,0,0,0 89381,2019-11-27 16:38:16,17.79,52.46,86,502,538,711,674,613,98,0,0,0,0,0 89382,2019-11-27 16:38:35,17.7,52.38,86,502,539,710,674,613,98,0,0,0,0,0 89383,2019-11-27 16:38:55,17.79,52.57,85,503,540,711,673,613,98,0,0,0,0,0 89384,2019-11-27 16:39:15,17.57,52.55,87,502,538,709,672,613,97,0,0,0,0,0 89385,2019-11-27 16:39:35,17.66,52.67,87,503,542,709,673,612,96,0,0,0,0,0 89386,2019-11-27 16:39:56,17.63,52.71,88,502,540,711,671,613,97,0,0,0,0,0 89387,2019-11-27 16:40:16,17.55,52.9,85,502,541,711,673,614,98,0,0,0,0,0 89388,2019-11-27 16:40:36,17.59,52.69,84,503,541,710,674,614,97,0,0,0,0,0 89389,2019-11-27 16:40:56,17.68,52.78,86,502,542,710,673,613,97,0,0,0,0,0 89390,2019-11-27 16:41:15,17.58,52.74,87,502,540,710,673,613,98,0,0,0,0,0 89391,2019-11-27 16:41:36,17.6,53.13,86,502,537,709,673,613,98,0,0,0,0,0 89392,2019-11-27 16:41:55,17.51,52.68,87,503,537,710,673,613,98,0,0,0,0,0 89393,2019-11-27 16:42:16,17.58,52.66,85,502,539,710,671,613,98,0,0,0,0,0 89394,2019-11-27 16:42:36,17.7,52.38,86,502,537,711,671,613,100,0,0,0,0,0 89395,2019-11-27 16:42:55,17.8,52.56,88,502,539,711,672,613,98,0,0,0,0,0 89396,2019-11-27 16:43:15,17.75,52.47,85,503,538,710,673,612,98,0,0,0,0,0 89397,2019-11-27 16:43:35,17.87,52.45,85,503,541,709,673,612,97,0,0,0,0,0 89398,2019-11-27 16:43:56,17.73,52.43,87,503,539,711,671,613,98,0,0,0,0,0 89399,2019-11-27 16:44:15,17.8,52.52,86,502,540,709,673,612,98,0,0,0,0,0 89400,2019-11-27 16:44:35,17.77,52.44,88,502,540,710,670,613,98,0,0,0,0,0 89401,2019-11-27 16:44:55,17.82,52.32,87,502,538,709,673,611,99,0,0,0,0,0 89402,2019-11-27 16:45:16,17.71,52.46,86,502,540,710,673,612,98,0,0,0,0,0 89403,2019-11-27 16:45:35,17.92,52.66,88,503,537,709,671,613,98,0,0,0,0,0 89404,2019-11-27 16:45:56,17.73,52.66,88,503,540,710,672,614,99,0,0,0,0,0 89405,2019-11-27 16:46:15,17.74,52.71,86,502,538,709,672,612,98,0,0,0,0,0 89406,2019-11-27 16:46:37,17.91,52.77,87,503,537,710,673,611,97,0,0,0,0,0 89407,2019-11-27 16:46:56,17.73,52.71,86,502,539,710,672,611,98,0,0,0,0,0 89408,2019-11-27 16:47:16,17.9,52.73,86,502,539,710,672,611,98,0,0,0,0,0 89409,2019-11-27 16:47:35,17.75,52.38,86,502,539,708,673,612,98,0,0,0,0,0 89410,2019-11-27 16:47:56,17.94,52.41,86,502,541,710,671,612,98,0,0,0,0,0 89411,2019-11-27 16:48:16,17.81,52.35,88,502,542,708,671,613,98,0,0,0,0,0 89412,2019-11-27 16:48:35,17.75,52.43,89,502,537,710,671,611,99,0,0,0,0,0 89413,2019-11-27 16:48:55,17.89,52.5,88,502,538,709,672,612,99,0,0,0,0,0 89414,2019-11-27 16:49:15,17.87,52.34,87,503,540,708,672,610,99,0,0,0,0,0 89415,2019-11-27 16:49:35,17.82,52.47,87,503,539,709,670,612,97,0,0,0,0,0 89416,2019-11-27 16:49:55,17.88,52.57,86,503,539,708,671,613,98,0,0,0,0,0 89417,2019-11-27 16:50:16,17.82,52.23,86,502,539,709,672,612,99,0,0,0,0,0 89418,2019-11-27 16:50:35,17.91,52.21,87,502,538,709,671,612,98,0,0,0,0,0 89419,2019-11-27 16:50:55,17.97,52.18,87,501,539,710,671,610,98,0,0,0,0,0 89420,2019-11-27 16:51:16,18.01,51.97,87,502,538,707,670,613,98,0,0,0,0,0 89421,2019-11-27 16:51:35,18.07,52.02,86,502,539,709,672,610,98,0,0,0,0,0 89422,2019-11-27 16:51:56,18.05,52.25,86,503,538,709,672,612,99,0,0,0,0,0 89423,2019-11-27 16:52:15,18.03,52.52,87,502,539,710,672,611,98,0,0,0,0,0 89424,2019-11-27 16:52:35,18.03,52.45,87,501,538,710,671,613,99,0,0,0,0,0 89425,2019-11-27 16:52:56,17.8,52.28,87,502,537,710,670,612,99,0,0,0,0,0 89426,2019-11-27 16:53:15,17.95,52.41,87,502,537,709,672,612,98,0,0,0,0,0 89427,2019-11-27 16:53:36,17.93,52.35,87,503,538,710,670,611,98,0,0,0,0,0 89428,2019-11-27 16:53:57,18.08,52.31,86,502,539,709,670,612,98,0,0,0,0,0 89429,2019-11-27 16:54:15,17.91,52.22,86,503,539,709,671,610,99,0,0,0,0,0 89430,2019-11-27 16:54:36,17.89,52.27,86,502,539,709,670,611,99,0,0,0,0,0 89431,2019-11-27 16:54:55,18.0,52.51,86,504,538,709,671,613,100,0,0,0,0,0 89432,2019-11-27 16:55:16,17.93,52.31,88,502,538,709,671,612,99,0,0,0,0,0 89433,2019-11-27 16:55:36,17.97,52.24,87,502,539,709,671,613,97,0,0,0,0,0 89434,2019-11-27 16:55:55,17.94,52.17,87,503,537,708,670,612,99,0,0,0,0,0 89435,2019-11-27 16:56:15,18.04,52.1,85,501,540,710,670,610,100,0,0,0,0,0 89436,2019-11-27 16:56:36,18.02,52.22,86,502,537,708,671,612,98,0,0,0,0,0 89437,2019-11-27 16:56:55,18.08,52.21,86,504,541,710,670,609,99,0,0,0,0,0 89438,2019-11-27 16:57:16,17.95,52.09,87,501,536,708,671,611,98,0,0,0,0,0 89439,2019-11-27 16:57:35,18.03,52.18,88,502,535,708,672,610,98,0,0,0,0,0 89440,2019-11-27 16:57:55,17.96,52.17,87,502,537,708,671,611,99,0,0,0,0,0 89441,2019-11-27 16:58:15,17.99,52.33,87,502,537,708,672,610,98,0,0,0,0,0 89442,2019-11-27 16:58:35,18.0,52.25,88,501,539,708,670,610,100,0,0,1,0,0 89443,2019-11-27 16:58:56,18.02,52.19,89,503,537,708,671,610,99,0,1,0,0,1 89444,2019-11-27 16:59:16,18.02,52.38,88,501,539,708,671,611,97,0,0,0,0,1 89445,2019-11-27 16:59:36,17.99,52.18,87,502,538,707,671,610,98,0,0,0,0,1 89446,2019-11-27 16:59:56,18.04,52.25,87,502,541,707,671,611,99,0,0,0,0,0 89447,2019-11-27 17:00:15,18.07,52.2,87,502,540,708,669,610,98,0,0,0,0,0 89448,2019-11-27 17:00:35,18.08,52.15,86,503,539,707,669,611,99,0,0,0,0,0 89449,2019-11-27 17:00:56,18.15,52.21,88,502,537,708,670,609,99,0,0,0,0,0 89450,2019-11-27 17:01:16,18.11,52.33,87,502,536,708,670,609,98,0,0,0,0,0 89451,2019-11-27 17:01:35,18.07,52.29,86,502,537,708,669,610,99,0,0,0,0,0 89452,2019-11-27 17:01:56,17.97,52.19,88,502,539,708,669,610,100,0,0,0,0,0 89453,2019-11-27 17:02:16,17.96,52.05,88,502,538,709,671,609,99,0,0,0,0,0 89454,2019-11-27 17:02:35,18.15,52.22,87,501,537,709,670,611,99,0,0,0,0,0 89455,2019-11-27 17:02:55,18.05,52.16,86,502,537,708,670,609,98,0,0,0,0,0 89456,2019-11-27 17:03:15,18.11,52.01,84,503,535,708,669,610,99,0,0,0,0,0 89457,2019-11-27 17:03:36,18.13,51.86,87,502,536,707,670,610,100,0,0,0,0,0 89458,2019-11-27 17:03:56,17.99,51.68,86,502,537,707,670,612,99,0,0,0,0,0 89459,2019-11-27 17:04:16,18.17,51.81,86,502,539,708,671,610,100,0,0,0,0,1 89460,2019-11-27 17:04:35,18.2,51.8,88,502,539,706,671,612,98,0,0,0,0,1 89461,2019-11-27 17:04:55,18.18,51.94,87,501,538,708,670,612,98,0,0,0,0,0 89462,2019-11-27 17:05:15,18.17,52.21,89,503,538,708,670,609,98,0,0,0,0,0 89463,2019-11-27 17:05:36,18.1,52.11,86,502,535,707,668,608,100,0,0,0,0,0 89464,2019-11-27 17:05:55,18.09,52.32,87,503,535,707,668,608,99,0,0,0,0,0 89465,2019-11-27 17:06:16,17.99,52.02,87,502,535,705,669,610,98,0,0,0,0,0 89466,2019-11-27 17:06:36,18.19,51.98,87,501,535,707,668,608,99,0,0,0,0,0 89467,2019-11-27 17:06:55,18.26,51.99,87,503,539,707,669,609,99,0,0,0,0,0 89468,2019-11-27 17:07:15,18.23,52.05,88,502,538,706,667,609,99,0,0,0,0,0 89469,2019-11-27 17:07:35,18.18,52.15,87,502,537,707,668,609,99,0,0,0,0,0 89470,2019-11-27 17:07:55,18.29,52.06,88,502,538,706,669,609,99,0,0,0,0,0 89471,2019-11-27 17:08:15,18.28,51.89,88,502,538,708,669,608,98,0,0,0,0,0 89472,2019-11-27 17:08:36,18.26,51.67,87,501,537,706,671,609,98,0,0,0,0,0 89473,2019-11-27 17:08:55,18.28,51.75,88,501,536,707,671,608,99,0,0,0,0,0 89474,2019-11-27 17:09:15,18.27,51.69,87,502,537,707,669,609,99,0,0,0,0,0 89475,2019-11-27 17:09:35,18.32,51.94,88,501,535,706,668,610,99,0,0,0,0,0 89476,2019-11-27 17:09:55,18.24,51.84,86,503,537,705,670,609,100,0,0,0,0,0 89477,2019-11-27 17:10:16,18.36,51.84,87,502,536,707,669,609,100,0,0,0,0,0 89478,2019-11-27 17:10:36,18.39,51.69,87,501,537,707,668,608,99,0,0,0,0,0 89479,2019-11-27 17:10:55,18.42,51.49,86,502,537,706,669,608,99,0,0,0,0,0 89480,2019-11-27 17:11:16,18.52,51.59,87,502,536,705,670,610,99,0,0,0,0,0 89481,2019-11-27 17:11:35,18.41,51.65,88,502,535,707,668,609,99,0,0,0,0,0 89482,2019-11-27 17:11:56,18.37,51.74,88,502,536,707,668,608,100,0,0,0,0,0 89483,2019-11-27 17:12:15,18.37,51.87,89,502,535,707,667,608,99,0,0,0,0,0 89484,2019-11-27 17:12:36,18.42,51.75,89,502,534,705,668,607,100,0,0,0,0,0 89485,2019-11-27 17:12:55,18.42,51.67,88,502,535,706,668,608,100,0,0,0,0,0 89486,2019-11-27 17:13:15,18.43,51.61,88,503,536,706,668,608,98,0,0,0,0,0 89487,2019-11-27 17:13:36,18.41,51.9,87,500,536,706,669,607,99,0,0,0,0,0 89488,2019-11-27 17:13:55,18.34,51.85,87,502,532,705,669,607,99,0,0,0,0,0 89489,2019-11-27 17:14:16,18.42,52.08,88,502,535,708,669,607,99,0,0,0,0,0 89490,2019-11-27 17:14:36,18.44,51.97,89,502,535,706,668,606,99,0,0,0,0,0 89491,2019-11-27 17:14:56,18.27,51.9,88,502,537,707,669,608,98,0,0,0,0,0 89492,2019-11-27 17:15:16,18.33,51.94,88,501,537,706,668,608,98,0,0,0,0,0 89493,2019-11-27 17:15:35,18.36,52.0,87,501,533,705,669,607,99,0,0,0,0,0 89494,2019-11-27 17:15:55,18.47,51.92,89,502,534,706,668,609,99,0,0,0,0,0 89495,2019-11-27 17:16:16,18.43,51.73,89,500,535,706,667,609,99,0,0,0,0,0 89496,2019-11-27 17:16:36,18.4,51.68,90,502,533,707,668,610,99,0,0,0,0,0 89497,2019-11-27 17:16:56,18.46,51.5,88,503,535,706,669,607,100,0,0,0,0,0 89498,2019-11-27 17:17:15,18.33,51.61,87,501,534,706,668,606,99,0,0,0,0,0 89499,2019-11-27 17:17:35,18.4,51.74,88,501,535,705,667,607,99,0,0,0,0,0 89500,2019-11-27 17:17:55,18.46,51.85,88,502,534,705,669,606,100,0,0,0,0,0 89501,2019-11-27 17:18:15,18.41,51.66,86,503,534,705,667,604,99,0,0,0,0,0 89502,2019-11-27 17:18:35,18.43,51.42,88,501,536,705,667,606,99,0,0,0,0,0 89503,2019-11-27 17:18:56,18.54,51.52,87,501,535,706,669,608,99,0,0,0,0,0 89504,2019-11-27 17:19:15,18.53,51.64,89,501,535,705,668,607,100,0,0,0,0,0 89505,2019-11-27 17:19:36,18.51,51.71,87,501,534,704,667,606,101,0,0,0,0,0 89506,2019-11-27 17:19:55,18.51,51.64,86,501,535,704,668,606,101,0,0,0,0,0 89507,2019-11-27 17:20:15,18.51,51.49,89,502,535,704,666,607,99,0,0,0,0,0 89508,2019-11-27 17:20:35,18.6,51.38,88,502,534,704,668,608,99,0,0,0,0,0 89509,2019-11-27 17:20:55,18.5,51.5,87,502,535,705,667,608,100,0,0,0,0,0 89510,2019-11-27 17:21:15,18.56,51.66,87,502,534,704,666,605,100,0,0,0,0,0 89511,2019-11-27 17:21:36,18.67,51.78,88,501,535,705,667,605,99,0,0,0,0,0 89512,2019-11-27 17:21:55,18.67,51.42,87,501,531,703,667,605,101,0,0,0,0,0 89513,2019-11-27 17:22:15,18.61,51.49,89,501,535,703,666,607,100,0,0,0,0,0 89514,2019-11-27 17:22:35,18.53,51.45,89,501,535,704,666,606,99,0,0,0,0,0 89515,2019-11-27 17:22:56,18.47,51.39,88,502,533,703,666,605,98,0,0,0,0,0 89516,2019-11-27 17:23:16,18.66,51.59,88,501,531,705,667,604,99,0,0,0,0,0 89517,2019-11-27 17:23:35,18.75,51.6,86,501,532,703,666,605,99,0,0,0,0,0 89518,2019-11-27 17:23:55,18.78,51.57,89,501,533,703,666,603,100,0,0,0,0,0 89519,2019-11-27 17:24:15,18.82,51.14,89,502,529,703,665,603,99,0,0,0,0,0 89520,2019-11-27 17:24:36,18.85,51.31,88,501,530,704,665,601,99,0,0,0,0,0 89521,2019-11-27 17:24:55,18.75,51.22,88,502,533,701,666,604,99,0,0,0,0,0 89522,2019-11-27 17:25:15,18.72,51.18,89,502,530,701,667,605,100,0,0,0,0,0 89523,2019-11-27 17:25:35,18.77,51.21,90,501,531,704,664,604,100,0,0,0,0,0 89524,2019-11-27 17:25:56,18.83,51.14,90,502,530,704,664,605,100,0,0,0,0,0 89525,2019-11-27 17:26:15,18.83,51.21,88,501,533,701,664,604,100,0,0,0,0,0 89526,2019-11-27 17:26:36,18.93,51.08,88,502,533,702,664,602,99,0,0,0,0,0 89527,2019-11-27 17:26:55,18.92,50.97,87,501,531,703,664,602,99,0,0,0,0,0 89528,2019-11-27 17:27:15,19.02,50.85,89,502,530,701,663,603,99,0,0,0,0,0 89529,2019-11-27 17:27:35,19.03,50.75,88,501,532,702,663,603,100,0,0,0,0,0 89530,2019-11-27 17:27:55,18.98,50.87,88,501,531,700,663,602,101,0,0,0,0,0 89531,2019-11-27 17:28:15,18.93,51.1,87,501,531,701,662,603,99,0,0,0,0,0 89532,2019-11-27 17:28:35,18.91,51.08,88,502,532,701,664,602,100,0,0,0,0,0 89533,2019-11-27 17:28:55,18.99,50.93,90,502,531,701,664,602,101,0,0,0,0,0 89534,2019-11-27 17:29:15,19.02,50.99,88,501,530,701,661,603,100,0,0,0,0,0 89535,2019-11-27 17:29:35,18.84,50.9,90,502,531,701,662,601,100,0,0,0,0,0 89536,2019-11-27 17:29:55,18.95,51.0,89,501,531,703,664,601,101,0,0,0,0,0 89537,2019-11-27 17:30:15,19.04,51.01,88,502,533,703,663,602,99,0,0,0,0,0 89538,2019-11-27 17:30:35,19.07,50.87,88,501,532,701,663,601,101,0,0,0,0,0 89539,2019-11-27 17:30:55,19.04,50.84,90,502,529,700,664,600,101,0,0,0,0,0 89540,2019-11-27 17:31:15,19.02,50.75,89,501,530,699,662,601,101,0,0,0,0,0 89541,2019-11-27 17:31:35,18.98,50.86,89,501,531,699,663,600,101,0,0,0,0,0 89542,2019-11-27 17:31:55,19.07,50.8,90,501,531,700,662,600,100,0,0,0,0,0 89543,2019-11-27 17:32:15,19.06,51.09,90,502,532,699,662,600,101,0,0,0,0,0 89544,2019-11-27 17:32:35,19.16,50.89,89,501,530,701,663,603,101,0,0,0,0,0 89545,2019-11-27 17:32:55,19.14,50.68,90,502,528,700,663,601,101,0,0,0,0,0 89546,2019-11-27 17:33:15,19.22,50.61,88,501,530,699,662,599,101,0,0,0,0,0 89547,2019-11-27 17:33:35,19.2,50.59,90,502,529,698,661,600,101,0,0,0,0,0 89548,2019-11-27 17:33:55,19.27,50.59,90,501,531,699,661,599,100,0,0,0,0,0 89549,2019-11-27 17:34:15,19.21,50.52,91,501,528,700,662,599,100,0,0,0,0,0 89550,2019-11-27 17:34:36,19.15,50.56,91,501,531,700,661,599,101,0,0,0,0,0 89551,2019-11-27 17:34:55,19.14,50.66,90,501,529,699,662,597,101,0,0,0,0,0 89552,2019-11-27 17:35:16,19.23,50.61,90,502,529,699,662,597,102,0,0,0,0,0 89553,2019-11-27 17:35:35,19.19,50.78,90,501,529,699,662,598,102,0,0,0,0,0 89554,2019-11-27 17:35:55,19.21,50.92,90,501,528,697,663,598,101,0,0,0,0,0 89555,2019-11-27 17:36:15,19.11,50.77,91,502,528,699,660,600,101,0,0,0,0,0 89556,2019-11-27 17:36:36,19.14,50.6,90,501,525,699,661,599,101,0,0,0,0,0 89557,2019-11-27 17:36:56,19.22,50.56,91,501,528,699,662,599,101,0,0,0,0,0 89558,2019-11-27 17:37:15,19.19,50.59,90,500,528,698,661,597,102,0,0,0,0,0 89559,2019-11-27 17:37:36,19.4,50.59,91,501,527,697,659,597,102,0,0,0,0,0 89560,2019-11-27 17:37:55,19.32,50.59,90,503,529,699,662,598,100,0,0,0,0,0 89561,2019-11-27 17:38:15,19.4,50.39,90,500,527,699,663,599,101,0,0,0,0,0 89562,2019-11-27 17:38:36,19.47,50.3,91,501,527,698,660,597,101,0,0,0,0,0 89563,2019-11-27 17:38:55,19.36,50.2,91,501,527,697,659,596,102,0,0,0,0,0 89564,2019-11-27 17:39:16,19.54,50.35,91,501,528,697,662,597,101,0,0,0,0,0 89565,2019-11-27 17:39:35,19.63,50.3,91,501,527,698,659,596,102,0,0,0,0,0 89566,2019-11-27 17:39:56,19.5,50.23,90,501,528,699,661,597,101,0,0,0,0,0 89567,2019-11-27 17:40:15,19.61,50.17,90,501,527,698,660,597,102,0,0,0,0,0 89568,2019-11-27 17:40:35,19.39,50.12,89,501,525,698,659,597,102,0,0,0,0,0 89569,2019-11-27 17:40:56,19.46,50.38,91,500,525,697,659,596,102,0,0,0,0,0 89570,2019-11-27 17:41:16,19.52,50.3,91,501,524,697,659,595,103,0,0,0,0,0 89571,2019-11-27 17:41:35,19.52,50.37,90,501,527,696,660,597,101,0,0,0,0,0 89572,2019-11-27 17:41:55,19.5,50.21,90,501,527,698,660,595,102,0,0,0,0,0 89573,2019-11-27 17:42:15,19.59,50.25,90,501,525,696,659,596,102,0,0,0,0,0 89574,2019-11-27 17:42:35,19.53,50.24,90,500,527,696,660,595,102,0,0,0,0,0 89575,2019-11-27 17:42:55,19.61,50.01,91,501,529,696,659,596,104,0,0,0,0,0 89576,2019-11-27 17:43:15,19.51,50.14,90,501,526,697,659,595,101,0,0,0,0,0 89577,2019-11-27 17:43:35,19.63,50.19,90,501,526,695,660,596,102,0,0,0,0,0 89578,2019-11-27 17:43:55,19.69,50.12,91,502,525,696,659,596,103,0,0,0,0,0 89579,2019-11-27 17:44:15,19.66,50.24,92,501,523,698,658,595,104,0,0,0,0,0 89580,2019-11-27 17:44:35,19.54,50.43,93,500,527,698,658,594,103,0,0,0,0,0 89581,2019-11-27 17:44:55,19.41,50.51,90,501,529,696,658,595,102,0,0,0,0,0 89582,2019-11-27 17:45:15,19.52,50.53,91,502,525,698,660,596,103,0,0,0,0,0 89583,2019-11-27 17:45:36,19.42,50.31,91,501,527,696,659,596,102,0,0,0,0,0 89584,2019-11-27 17:45:55,19.41,50.21,91,500,525,697,660,595,103,0,0,1,0,0 89585,2019-11-27 17:46:15,19.49,50.37,93,501,525,696,658,595,102,0,0,0,0,0 89586,2019-11-27 17:46:36,19.62,50.59,92,501,525,695,658,594,103,0,0,0,0,0 89587,2019-11-27 17:46:55,19.67,50.28,90,500,527,696,658,595,102,0,0,0,0,0 89588,2019-11-27 17:47:15,19.58,50.14,90,500,526,696,660,596,102,0,0,0,0,0 89589,2019-11-27 17:47:36,19.63,50.09,89,501,525,698,657,595,104,0,0,0,0,0 89590,2019-11-27 17:47:56,19.72,50.34,91,500,527,695,659,594,104,0,0,0,0,0 89591,2019-11-27 17:48:15,19.57,49.92,90,500,525,695,658,595,104,0,0,0,0,0 89592,2019-11-27 17:48:35,19.79,50.15,91,500,527,695,658,593,102,0,0,0,0,0 89593,2019-11-27 17:48:55,19.65,49.92,91,500,527,695,659,594,103,0,0,0,0,0 89594,2019-11-27 17:49:15,19.64,50.11,91,500,526,695,659,594,103,0,0,0,0,0 89595,2019-11-27 17:49:35,19.62,49.94,89,500,525,695,659,595,104,0,0,0,0,0 89596,2019-11-27 17:49:55,19.78,50.13,90,500,524,697,658,593,103,0,0,0,0,0 89597,2019-11-27 17:50:15,19.71,50.06,91,500,525,695,658,595,102,0,0,0,0,0 89598,2019-11-27 17:50:35,19.72,50.1,89,501,525,696,659,595,104,0,0,0,0,0 89599,2019-11-27 17:50:56,19.77,50.01,92,501,524,696,658,594,103,0,0,0,0,0 89600,2019-11-27 17:51:15,19.74,49.92,90,500,524,697,658,593,104,0,0,0,0,0 89601,2019-11-27 17:51:36,19.75,49.91,90,502,524,696,657,593,103,0,0,0,0,0 89602,2019-11-27 17:51:56,19.81,49.66,92,502,525,696,659,593,103,0,0,0,0,0 89603,2019-11-27 17:52:15,19.81,50.07,88,500,526,696,658,593,104,0,0,0,0,0 89604,2019-11-27 17:52:35,19.78,50.05,91,500,525,695,657,593,104,0,0,0,0,0 89605,2019-11-27 17:52:55,19.9,49.84,92,500,523,697,657,595,104,0,0,0,0,0 89606,2019-11-27 17:53:16,19.76,49.85,90,501,524,695,657,593,104,0,0,0,0,0 89607,2019-11-27 17:53:36,19.67,49.99,90,500,524,695,659,593,104,0,0,0,0,0 89608,2019-11-27 17:53:55,19.72,49.96,92,502,525,696,659,593,104,0,0,0,0,0 89609,2019-11-27 17:54:15,19.69,50.04,91,501,523,695,658,594,104,0,0,0,0,0 89610,2019-11-27 17:54:35,19.82,50.32,91,501,525,697,657,595,104,0,0,0,0,0 89611,2019-11-27 17:54:56,19.65,50.17,91,501,526,694,658,594,104,0,0,0,0,0 89612,2019-11-27 17:55:15,19.64,50.24,91,501,522,695,659,593,104,0,0,0,0,0 89613,2019-11-27 17:55:35,19.7,50.22,91,501,525,696,659,593,104,0,0,0,0,0 89614,2019-11-27 17:55:55,19.65,50.19,90,501,523,695,658,593,104,0,0,0,0,0 89615,2019-11-27 17:56:16,19.72,50.28,91,501,525,695,657,593,104,0,0,0,0,0 89616,2019-11-27 17:56:36,19.53,50.22,92,501,525,696,657,593,105,0,0,0,0,0 89617,2019-11-27 17:56:55,19.55,50.4,90,501,522,694,658,594,106,0,0,0,0,0 89618,2019-11-27 17:57:15,19.46,50.62,91,501,523,695,658,592,105,0,0,0,0,0 89619,2019-11-27 17:57:35,19.44,50.58,90,500,526,695,657,591,104,0,0,0,0,0 89620,2019-11-27 17:57:55,19.47,50.78,91,501,524,695,657,593,105,0,0,0,0,0 89621,2019-11-27 17:58:15,19.54,50.72,91,501,525,694,657,593,104,0,0,0,0,0 89622,2019-11-27 17:58:36,19.51,50.58,92,500,525,694,658,591,104,0,0,0,0,0 89623,2019-11-27 17:58:55,19.54,50.68,91,501,523,695,657,592,105,0,0,0,0,0 89624,2019-11-27 17:59:15,19.49,50.77,90,501,524,696,659,594,105,0,0,0,0,0 89625,2019-11-27 17:59:35,19.5,50.69,90,501,526,696,658,592,104,0,0,0,0,0 89626,2019-11-27 17:59:55,19.51,50.5,91,501,525,695,658,593,105,0,0,0,0,0 89627,2019-11-27 18:00:15,19.65,50.5,91,502,526,695,659,593,105,0,0,0,0,0 89628,2019-11-27 18:00:35,19.61,50.64,91,500,525,695,657,593,105,0,0,0,0,0 89629,2019-11-27 18:00:55,19.49,50.88,91,501,526,695,657,592,105,0,0,0,0,0 89630,2019-11-27 18:01:15,19.52,50.92,89,501,524,695,657,595,104,0,0,0,0,0 89631,2019-11-27 18:01:36,19.31,50.83,91,501,525,694,658,592,105,0,0,0,0,0 89632,2019-11-27 18:01:55,19.43,50.89,90,501,526,695,657,592,105,0,0,0,0,0 89633,2019-11-27 18:02:15,19.45,50.92,89,500,524,695,657,592,106,0,0,0,0,0 89634,2019-11-27 18:02:35,19.47,50.79,91,500,524,696,658,592,105,0,0,0,0,0 89635,2019-11-27 18:02:55,19.45,50.78,91,500,524,695,657,592,105,0,0,0,0,0 89636,2019-11-27 18:03:15,19.51,50.65,91,500,525,696,657,591,104,0,0,0,0,0 89637,2019-11-27 18:03:35,19.45,50.79,90,501,524,696,658,593,106,0,0,0,0,0 89638,2019-11-27 18:03:55,19.5,51.04,90,501,524,695,658,591,105,0,0,0,0,0 89639,2019-11-27 18:04:15,19.39,50.99,91,501,526,696,659,591,105,0,0,0,0,0 89640,2019-11-27 18:04:35,19.42,50.95,92,501,524,694,659,591,103,0,0,0,0,0 89641,2019-11-27 18:04:56,19.34,50.9,91,502,526,695,659,592,104,0,0,0,0,0 89642,2019-11-27 18:05:16,19.46,50.99,90,501,526,695,657,593,104,0,0,0,0,0 89643,2019-11-27 18:05:35,19.51,51.06,90,500,525,694,658,594,105,0,0,0,0,0 89644,2019-11-27 18:05:55,19.44,50.93,91,501,523,696,657,593,106,0,0,0,0,0 89645,2019-11-27 18:06:15,19.39,51.05,90,501,525,697,658,591,106,0,0,0,0,0 89646,2019-11-27 18:06:35,19.36,51.08,89,499,525,695,659,591,104,0,0,0,0,0 89647,2019-11-27 18:06:55,19.43,50.95,90,501,527,695,656,593,105,0,0,0,0,0 89648,2019-11-27 18:07:15,19.42,51.0,90,501,527,695,658,593,105,0,0,0,0,0 89649,2019-11-27 18:07:35,19.3,51.27,90,499,527,694,659,591,106,0,0,0,0,0 89650,2019-11-27 18:07:55,19.34,51.38,91,500,525,696,657,592,106,0,0,0,0,0 89651,2019-11-27 18:08:15,19.27,51.32,90,501,524,695,659,594,104,0,0,0,0,0 89652,2019-11-27 18:08:35,19.27,51.29,91,501,525,696,658,594,104,0,0,0,0,0 89653,2019-11-27 18:08:55,19.37,51.33,90,500,526,695,658,594,104,0,0,0,0,0 89654,2019-11-27 18:09:15,19.27,51.1,89,502,525,695,658,592,104,0,0,0,0,0 89655,2019-11-27 18:09:35,19.27,51.12,90,501,526,695,658,593,105,0,0,0,0,0 89656,2019-11-27 18:09:55,19.31,51.13,90,501,525,695,659,592,104,0,0,0,0,0 89657,2019-11-27 18:10:15,19.36,51.25,88,501,525,694,658,594,105,0,0,0,0,0 89658,2019-11-27 18:10:35,19.37,51.31,90,501,525,696,659,591,104,0,0,0,0,0 89659,2019-11-27 18:10:55,19.29,51.45,90,501,526,695,658,591,105,0,0,0,0,0 89660,2019-11-27 18:11:15,19.23,51.49,89,501,526,695,657,593,105,0,0,0,0,0 89661,2019-11-27 18:11:36,19.32,51.53,91,500,526,695,657,594,104,0,0,0,0,0 89662,2019-11-27 18:11:55,19.38,51.49,89,500,524,695,658,593,104,0,0,0,0,0 89663,2019-11-27 18:12:16,19.3,51.26,91,502,526,695,658,592,105,0,0,0,0,0 89664,2019-11-27 18:12:35,19.25,51.31,91,500,524,695,658,593,106,0,0,0,0,0 89665,2019-11-27 18:12:55,19.3,51.73,90,501,526,696,657,592,104,0,0,0,0,0 89666,2019-11-27 18:13:15,19.3,51.55,90,501,524,696,656,592,105,0,0,0,0,0 89667,2019-11-27 18:13:35,19.25,51.51,88,501,527,695,658,591,105,0,0,0,0,0 89668,2019-11-27 18:13:55,19.34,51.43,90,501,525,694,658,593,105,0,0,0,0,0 89669,2019-11-27 18:14:15,19.28,51.6,90,501,524,694,657,592,104,0,0,0,0,0 89670,2019-11-27 18:14:35,19.28,51.6,89,500,526,694,658,591,106,0,0,0,0,0 89671,2019-11-27 18:14:55,19.24,51.58,91,501,528,695,657,592,105,0,0,0,0,0 89672,2019-11-27 18:15:15,19.34,51.54,91,501,527,696,658,590,105,0,0,0,0,0 89673,2019-11-27 18:15:36,19.35,51.57,90,501,528,696,658,592,104,0,0,0,0,0 89674,2019-11-27 18:15:55,19.27,51.38,93,500,527,695,657,592,105,0,0,0,0,0 89675,2019-11-27 18:16:15,19.24,51.5,90,500,525,694,657,590,106,0,0,0,0,0 89676,2019-11-27 18:16:35,19.24,51.42,90,500,528,695,658,591,106,0,0,0,0,0 89677,2019-11-27 18:16:55,19.27,51.64,91,500,527,694,657,593,104,0,0,0,0,0 89678,2019-11-27 18:17:15,19.2,51.44,89,501,527,695,658,591,104,0,0,0,0,0 89679,2019-11-27 18:17:36,19.24,51.71,89,501,528,696,658,591,104,0,0,0,0,0 89680,2019-11-27 18:17:55,19.31,51.65,89,500,527,694,659,593,105,0,0,0,0,0 89681,2019-11-27 18:18:16,19.18,51.62,90,502,528,696,658,591,104,0,0,0,0,0 89682,2019-11-27 18:18:36,19.28,51.71,90,500,526,696,660,592,104,0,0,0,0,0 89683,2019-11-27 18:18:55,19.33,51.45,91,501,528,697,658,592,105,0,0,0,0,0 89684,2019-11-27 18:19:15,19.3,51.31,90,500,527,695,658,592,105,0,0,0,0,0 89685,2019-11-27 18:19:35,19.36,51.54,91,501,525,695,659,593,106,0,0,0,0,0 89686,2019-11-27 18:19:55,19.23,51.6,90,500,526,695,658,592,106,0,0,0,0,0 89687,2019-11-27 18:20:15,19.17,51.79,91,501,526,694,657,591,105,0,0,0,0,0 89688,2019-11-27 18:20:35,19.13,52.05,90,501,527,694,658,591,105,0,0,0,0,0 89689,2019-11-27 18:20:55,19.2,51.85,90,501,526,695,657,591,104,0,0,0,0,0 89690,2019-11-27 18:21:15,19.2,51.73,89,501,526,695,657,591,105,0,0,0,0,0 89691,2019-11-27 18:21:35,19.18,51.78,90,499,527,696,657,592,105,0,0,0,0,0 89692,2019-11-27 18:21:55,19.33,51.61,90,499,525,694,659,591,105,0,0,0,0,0 89693,2019-11-27 18:22:15,19.32,51.63,89,501,525,693,658,589,104,0,0,0,0,0 89694,2019-11-27 18:22:35,19.35,51.63,92,500,526,695,657,591,104,0,0,0,0,0 89695,2019-11-27 18:22:55,19.44,51.46,91,500,527,694,656,592,104,0,0,0,0,0 89696,2019-11-27 18:23:15,19.38,51.22,90,500,527,694,656,592,105,0,0,0,0,0 89697,2019-11-27 18:23:35,19.41,51.37,91,501,527,695,657,589,105,0,0,0,0,0 89698,2019-11-27 18:23:55,19.43,51.44,90,500,524,695,656,591,105,0,0,0,0,0 89699,2019-11-27 18:24:15,19.3,51.33,91,501,525,694,659,593,105,0,0,0,0,0 89700,2019-11-27 18:24:35,19.37,51.64,92,501,526,694,657,591,106,0,0,0,0,0 89701,2019-11-27 18:24:55,19.25,51.73,90,501,525,694,658,590,106,0,0,0,0,0 89702,2019-11-27 18:25:16,19.31,51.61,88,501,526,694,658,590,105,0,0,0,0,0 89703,2019-11-27 18:25:35,19.37,51.8,90,500,526,694,658,592,106,0,0,0,0,0 89704,2019-11-27 18:25:56,19.32,51.7,90,501,527,696,657,590,105,0,0,0,0,0 89705,2019-11-27 18:26:15,19.34,51.64,90,501,527,695,658,591,105,0,0,0,0,0 89706,2019-11-27 18:26:35,19.4,51.62,90,501,524,694,658,591,105,0,0,0,0,0 89707,2019-11-27 18:26:56,19.45,51.68,90,501,528,695,658,592,106,0,0,0,0,0 89708,2019-11-27 18:27:15,19.41,51.54,89,500,526,696,658,590,105,0,0,0,0,0 89709,2019-11-27 18:27:35,19.37,51.59,89,501,526,695,657,590,104,0,0,0,0,0 89710,2019-11-27 18:27:55,19.32,51.53,91,501,526,695,658,592,106,0,0,0,0,0 89711,2019-11-27 18:28:15,19.3,51.62,92,501,525,693,658,591,104,0,0,0,0,0 89712,2019-11-27 18:28:35,19.24,51.48,90,501,526,695,657,589,105,0,0,0,0,0 89713,2019-11-27 18:28:55,19.38,51.6,91,501,526,693,657,590,104,0,0,0,0,0 89714,2019-11-27 18:29:15,19.35,51.65,91,501,526,694,657,589,105,0,0,0,0,0 89715,2019-11-27 18:29:35,19.32,51.59,90,499,524,694,657,592,104,0,0,0,0,0 89716,2019-11-27 18:29:55,19.46,51.96,91,501,527,694,657,591,105,0,0,0,0,0 89717,2019-11-27 18:30:15,19.36,51.68,89,501,527,695,657,592,105,0,0,0,0,0 89718,2019-11-27 18:30:35,19.32,51.51,90,501,528,695,657,591,106,0,0,0,0,1 89719,2019-11-27 18:30:55,19.42,51.78,90,500,525,694,656,591,106,0,0,0,0,0 89720,2019-11-27 18:31:15,19.42,51.61,92,501,525,695,658,590,104,0,0,0,0,0 89721,2019-11-27 18:31:35,19.33,51.64,90,501,523,695,658,590,106,0,0,0,0,0 89722,2019-11-27 18:31:55,19.34,51.69,91,502,524,693,656,590,106,0,0,0,0,0 89723,2019-11-27 18:32:15,19.33,51.73,90,500,526,693,658,590,104,0,0,0,0,0 89724,2019-11-27 18:32:35,19.44,51.74,91,500,525,696,657,592,104,0,0,0,0,0 89725,2019-11-27 18:32:55,19.34,51.71,90,499,527,694,657,591,106,0,0,0,0,0 89726,2019-11-27 18:33:15,19.25,51.63,91,500,527,693,656,591,106,0,0,0,0,0 89727,2019-11-27 18:33:35,19.31,51.47,90,501,526,694,658,589,105,0,0,0,0,0 89728,2019-11-27 18:33:55,19.47,51.53,91,501,527,695,658,590,105,0,0,0,0,0 89729,2019-11-27 18:34:16,19.41,51.54,91,501,525,695,657,593,106,0,0,0,0,0 89730,2019-11-27 18:34:35,19.35,51.35,90,501,528,695,658,590,107,0,0,0,0,0 89731,2019-11-27 18:34:56,19.36,51.48,90,500,528,694,658,591,106,0,0,0,0,0 89732,2019-11-27 18:35:15,19.34,51.53,89,501,526,694,658,589,105,0,0,0,0,0 89733,2019-11-27 18:35:35,19.44,51.71,89,501,524,694,656,591,105,0,0,0,0,0 89734,2019-11-27 18:35:55,19.47,51.58,89,502,526,693,656,591,106,0,0,0,0,0 89735,2019-11-27 18:36:15,19.38,51.66,89,500,525,694,658,590,106,0,0,0,0,0 89736,2019-11-27 18:36:35,19.36,51.73,88,501,525,692,658,591,105,0,0,0,0,0 89737,2019-11-27 18:36:55,19.56,51.68,90,500,526,694,658,590,105,0,0,0,0,0 89738,2019-11-27 18:37:15,19.49,51.72,92,500,524,694,657,591,106,0,0,0,0,0 89739,2019-11-27 18:37:35,19.51,51.65,91,501,525,693,656,590,105,0,0,0,0,0 89740,2019-11-27 18:37:55,19.45,51.63,90,500,525,693,656,589,104,0,0,0,0,0 89741,2019-11-27 18:38:15,19.43,51.77,91,499,525,694,659,590,105,0,0,0,0,0 89742,2019-11-27 18:38:36,19.4,51.84,90,500,526,695,658,590,106,0,0,0,0,0 89743,2019-11-27 18:38:55,19.39,51.73,91,499,527,694,657,590,106,0,0,0,0,0 89744,2019-11-27 18:39:15,19.44,51.55,91,500,527,694,657,589,107,0,0,0,0,0 89745,2019-11-27 18:39:35,19.52,51.58,91,501,525,693,657,590,106,0,0,0,0,0 89746,2019-11-27 18:39:55,19.62,51.71,91,501,526,694,655,590,106,0,0,0,0,0 89747,2019-11-27 18:40:15,19.46,51.76,89,499,525,695,656,588,106,0,0,0,0,0 89748,2019-11-27 18:40:35,19.41,51.85,91,499,525,693,657,591,104,0,0,0,0,0 89749,2019-11-27 18:40:55,19.47,51.59,88,499,526,694,657,590,105,0,0,0,0,0 89750,2019-11-27 18:41:15,19.53,51.46,89,500,524,694,657,590,106,0,0,0,0,0 89751,2019-11-27 18:41:35,19.39,51.4,90,501,526,693,657,589,106,0,0,0,0,0 89752,2019-11-27 18:41:55,19.42,51.47,90,502,525,694,658,591,105,0,0,0,0,0 89753,2019-11-27 18:42:15,19.43,51.54,90,500,524,696,655,589,105,0,0,0,1,0 89754,2019-11-27 18:42:35,19.44,51.62,91,500,523,694,657,589,106,0,0,0,0,0 89755,2019-11-27 18:42:55,19.42,51.46,90,501,525,693,658,589,106,0,0,0,0,0 89756,2019-11-27 18:43:15,19.45,51.63,90,501,526,694,657,590,106,0,0,0,0,0 89757,2019-11-27 18:43:35,19.5,51.58,90,500,526,694,656,590,107,0,0,0,0,0 89758,2019-11-27 18:43:55,19.56,51.39,89,500,526,693,656,588,105,0,0,0,0,0 89759,2019-11-27 18:44:15,19.59,51.52,91,500,525,694,656,591,107,0,0,0,0,0 89760,2019-11-27 18:44:35,19.57,51.6,90,501,526,692,656,591,105,0,0,0,0,0 89761,2019-11-27 18:44:55,19.57,51.29,90,500,526,693,656,588,105,0,0,0,0,0 89762,2019-11-27 18:45:15,19.47,51.5,90,500,525,694,656,590,106,0,0,0,0,0 89763,2019-11-27 18:45:35,19.5,51.58,91,501,524,693,656,590,105,0,0,0,0,0 89764,2019-11-27 18:45:55,19.49,51.6,91,500,524,694,657,588,105,0,0,0,0,0 89765,2019-11-27 18:46:15,19.4,51.67,91,501,526,692,657,590,107,0,0,0,0,0 89766,2019-11-27 18:46:35,19.51,51.74,89,501,525,692,657,589,104,0,0,0,0,0 89767,2019-11-27 18:46:55,19.54,51.8,90,502,527,693,658,590,106,0,0,0,0,0 89768,2019-11-27 18:47:15,19.47,51.84,90,501,524,696,657,588,106,0,0,0,0,0 89769,2019-11-27 18:47:35,19.38,51.52,90,501,526,694,656,589,104,0,0,0,0,0 89770,2019-11-27 18:47:55,19.49,51.69,90,501,525,692,656,589,106,0,0,0,0,0 89771,2019-11-27 18:48:15,19.5,51.77,90,501,525,692,656,591,105,0,0,0,0,0 89772,2019-11-27 18:48:35,19.54,51.86,91,501,529,694,657,588,104,0,0,0,0,0 89773,2019-11-27 18:48:55,19.51,51.95,90,500,527,692,655,588,104,0,0,0,0,0 89774,2019-11-27 18:49:15,19.48,51.87,91,501,524,694,657,588,106,0,0,0,0,0 89775,2019-11-27 18:49:35,19.41,51.7,89,499,525,694,658,588,106,0,0,0,0,0 89776,2019-11-27 18:49:55,19.44,51.9,92,500,526,692,656,588,106,0,0,0,0,0 89777,2019-11-27 18:50:15,19.57,51.89,90,500,526,693,658,588,106,0,0,0,0,0 89778,2019-11-27 18:50:35,19.58,51.73,91,500,525,693,656,589,106,0,0,0,0,0 89779,2019-11-27 18:50:55,19.4,51.6,92,501,525,693,656,589,106,0,0,0,0,0 89780,2019-11-27 18:51:15,19.53,51.66,90,499,524,694,657,587,105,0,0,0,0,0 89781,2019-11-27 18:51:35,19.56,51.72,91,501,525,692,656,587,107,0,0,0,0,0 89782,2019-11-27 18:51:55,19.56,51.9,90,501,526,693,655,589,106,0,0,0,0,0 89783,2019-11-27 18:52:15,19.49,51.94,90,501,522,693,657,587,105,0,0,0,0,0 89784,2019-11-27 18:52:35,19.44,51.74,91,501,524,692,655,589,106,0,0,0,0,0 89785,2019-11-27 18:52:55,19.46,51.6,91,501,525,693,657,588,107,0,0,0,0,0 89786,2019-11-27 18:53:15,19.34,51.7,90,500,527,693,655,590,104,0,0,0,0,0 89787,2019-11-27 18:53:35,19.5,51.76,90,500,527,694,656,587,105,0,0,0,0,0 89788,2019-11-27 18:53:55,19.45,51.77,91,500,525,693,656,587,106,0,0,0,0,0 89789,2019-11-27 18:54:15,19.53,51.76,91,499,524,692,655,589,106,0,0,0,0,0 89790,2019-11-27 18:54:35,19.53,51.75,91,500,527,692,656,588,105,0,0,0,0,0 89791,2019-11-27 18:54:55,19.56,51.83,90,500,525,692,655,587,105,0,0,0,0,0 89792,2019-11-27 18:55:15,19.35,51.67,91,501,522,692,655,588,105,0,0,0,0,0 89793,2019-11-27 18:55:35,19.46,51.87,89,499,528,691,656,587,106,0,0,0,0,0 89794,2019-11-27 18:55:55,19.41,51.8,91,499,524,692,656,587,105,0,0,0,0,0 89795,2019-11-27 18:56:15,19.5,51.91,90,499,526,692,655,588,107,0,0,0,0,0 89796,2019-11-27 18:56:35,19.5,51.96,90,501,524,691,656,589,106,0,0,0,0,0 89797,2019-11-27 18:56:55,19.41,51.85,91,499,526,692,655,586,106,0,0,0,0,0 89798,2019-11-27 18:57:15,19.5,51.88,92,500,527,691,654,585,107,0,0,0,0,0 89799,2019-11-27 18:57:35,19.7,51.65,91,500,526,692,654,586,106,0,0,0,0,0 89800,2019-11-27 18:57:55,19.68,51.77,92,500,523,693,655,586,105,0,0,0,0,0 89801,2019-11-27 18:58:15,19.47,51.67,91,500,523,691,655,585,106,0,0,0,0,0 89802,2019-11-27 18:58:35,19.58,51.89,90,500,522,692,655,583,106,0,0,0,0,0 89803,2019-11-27 18:58:55,19.48,52.01,91,500,524,691,654,587,107,0,0,0,0,0 89804,2019-11-27 18:59:15,19.48,51.78,89,501,522,691,656,586,106,0,0,0,0,0 89805,2019-11-27 18:59:35,19.47,51.8,90,501,521,693,654,586,106,0,0,0,0,0 89806,2019-11-27 18:59:55,19.47,52.06,91,500,522,691,654,588,105,0,0,0,0,0 89807,2019-11-27 19:00:15,19.5,52.03,91,500,524,692,654,586,107,0,0,0,0,0 89808,2019-11-27 19:00:35,19.57,51.82,92,499,521,691,655,585,106,0,0,0,0,0 89809,2019-11-27 19:00:55,19.61,51.82,91,499,523,691,653,586,105,0,0,0,0,0 89810,2019-11-27 19:01:15,19.59,51.66,92,500,524,690,653,586,104,0,0,0,0,0 89811,2019-11-27 19:01:35,19.63,51.88,92,500,522,691,653,585,108,0,0,0,0,0 89812,2019-11-27 19:01:55,19.45,52.01,90,501,521,691,652,585,104,0,0,0,0,1 89813,2019-11-27 19:02:15,19.52,52.24,90,501,523,691,654,583,105,0,0,0,0,0 89814,2019-11-27 19:02:35,19.55,52.22,91,501,524,691,654,584,105,0,0,0,0,0 89815,2019-11-27 19:02:55,19.56,52.22,91,500,523,692,653,586,107,0,0,0,0,0 89816,2019-11-27 19:03:15,19.56,52.11,93,500,524,691,652,586,106,0,0,0,0,0 89817,2019-11-27 19:03:35,19.64,52.06,92,501,522,691,655,586,107,0,0,0,0,0 89818,2019-11-27 19:03:55,19.59,52.09,91,500,525,692,654,584,107,0,0,0,0,0 89819,2019-11-27 19:04:15,19.51,52.17,92,500,525,691,655,584,105,0,0,0,1,0 89820,2019-11-27 19:04:35,19.54,52.13,93,499,524,691,654,587,106,0,0,0,0,0 89821,2019-11-27 19:04:55,19.51,52.18,92,499,524,691,653,586,106,0,0,0,0,0 89822,2019-11-27 19:05:15,19.51,51.91,91,500,524,691,654,585,105,0,0,0,0,0 89823,2019-11-27 19:05:35,19.62,51.94,92,499,524,690,654,585,106,0,0,0,0,0 89824,2019-11-27 19:05:55,19.58,51.81,92,500,522,690,654,583,107,0,0,0,1,0 89825,2019-11-27 19:06:15,19.72,52.04,91,499,523,689,653,584,107,0,0,0,0,0 89826,2019-11-27 19:06:35,19.68,51.75,91,501,523,690,654,584,107,0,0,0,0,0 89827,2019-11-27 19:06:55,19.64,51.58,91,500,523,692,652,583,105,0,0,1,0,1 89828,2019-11-27 19:07:15,19.81,51.55,93,500,522,688,653,584,108,0,0,0,0,0 89829,2019-11-27 19:07:35,19.74,51.69,92,500,522,690,654,582,105,0,0,0,0,0 89830,2019-11-27 19:07:55,19.91,51.71,92,499,525,690,653,583,106,0,0,0,0,0 89831,2019-11-27 19:08:15,19.78,51.61,91,500,523,691,653,581,106,0,0,0,0,0 89832,2019-11-27 19:08:35,19.82,51.29,91,500,523,689,653,581,107,0,0,0,0,0 89833,2019-11-27 19:08:55,19.89,51.37,93,501,524,690,651,583,106,0,0,0,0,0 89834,2019-11-27 19:09:15,19.87,51.31,93,501,523,689,653,583,106,1,0,0,0,0 89835,2019-11-27 19:09:35,20.0,51.38,90,500,522,688,652,583,106,0,0,0,1,0 89836,2019-11-27 19:09:55,19.94,51.16,93,499,522,689,652,581,106,0,0,0,0,0 89837,2019-11-27 19:10:15,20.02,50.89,93,500,522,689,651,582,106,0,0,0,0,0 89838,2019-11-27 19:10:35,20.03,50.95,93,500,524,688,651,581,107,0,0,0,0,0 89839,2019-11-27 19:10:55,20.09,51.13,92,499,522,689,653,583,107,0,0,0,0,0 89840,2019-11-27 19:11:15,20.05,51.08,93,500,522,687,653,583,106,0,0,0,0,0 89841,2019-11-27 19:11:35,20.0,50.99,93,500,523,689,652,581,107,0,0,0,0,0 89842,2019-11-27 19:11:55,19.95,50.98,92,500,521,688,652,581,107,0,0,0,0,0 89843,2019-11-27 19:12:15,19.89,51.13,94,499,521,689,652,581,106,0,0,0,0,0 89844,2019-11-27 19:12:35,19.94,50.98,93,499,521,689,653,582,107,0,0,0,1,0 89845,2019-11-27 19:12:55,20.03,50.99,93,498,522,689,651,581,106,0,0,0,1,0 89846,2019-11-27 19:13:15,20.2,50.9,92,498,520,687,653,580,106,0,0,0,1,0 89847,2019-11-27 19:13:35,20.2,50.85,94,499,523,687,651,581,105,0,0,0,1,0 89848,2019-11-27 19:13:55,20.06,50.81,93,500,522,688,650,581,106,0,0,0,1,0 89849,2019-11-27 19:14:16,20.01,50.82,93,499,523,687,650,580,107,1,0,0,1,0 89850,2019-11-27 19:14:35,20.25,51.05,93,499,523,687,650,579,105,0,0,0,1,0 89851,2019-11-27 19:14:55,20.13,50.93,94,499,524,686,650,581,107,0,0,0,1,0 89852,2019-11-27 19:15:15,20.18,51.07,95,499,520,687,651,577,107,0,0,0,1,0 89853,2019-11-27 19:15:35,20.08,51.08,95,499,523,686,648,577,106,0,0,0,1,0 89854,2019-11-27 19:15:55,20.09,50.95,94,500,520,686,651,577,108,0,0,0,0,0 89855,2019-11-27 19:16:15,20.07,51.12,92,500,519,686,650,581,107,0,0,0,0,0 89856,2019-11-27 19:16:35,20.06,51.18,93,499,520,687,649,579,107,0,0,0,0,0 89857,2019-11-27 19:16:55,20.07,50.98,92,500,519,685,649,579,107,0,0,0,0,0 89858,2019-11-27 19:17:15,20.1,50.79,93,500,519,686,650,578,106,0,0,0,0,0 89859,2019-11-27 19:17:35,20.37,50.78,94,500,516,685,647,580,107,0,0,0,0,0 89860,2019-11-27 19:17:55,20.34,50.87,92,500,514,685,649,576,107,0,0,0,0,0 89861,2019-11-27 19:18:15,20.28,51.03,92,500,517,685,645,576,107,0,0,0,0,0 89862,2019-11-27 19:18:35,20.26,50.98,93,500,515,684,647,576,107,0,0,0,0,0 89863,2019-11-27 19:18:55,20.26,50.99,92,499,513,682,645,575,108,0,0,0,0,0 89864,2019-11-27 19:19:15,20.52,51.05,94,499,513,681,646,573,108,0,0,0,0,0 89865,2019-11-27 19:19:35,20.33,51.09,96,499,512,679,646,570,109,0,0,0,0,0 89866,2019-11-27 19:19:55,20.51,50.88,94,497,511,680,644,570,108,0,0,0,0,0 89867,2019-11-27 19:20:15,20.5,50.9,94,499,511,680,641,570,107,0,0,0,0,0 89868,2019-11-27 19:20:35,20.55,50.66,93,498,507,679,641,569,109,0,0,0,0,0 89869,2019-11-27 19:20:55,20.62,50.74,96,500,508,679,641,569,108,0,0,0,0,0 89870,2019-11-27 19:21:15,20.51,50.72,95,500,508,676,640,567,109,0,0,0,0,0 89871,2019-11-27 19:21:35,20.64,50.67,97,500,508,676,641,564,108,0,0,0,0,0 89872,2019-11-27 19:21:55,20.8,50.83,96,500,500,674,639,564,109,0,0,0,0,0 89873,2019-11-27 19:22:15,20.83,50.66,95,499,499,672,637,563,110,0,0,0,0,0 89874,2019-11-27 19:22:35,20.77,50.71,96,498,497,670,636,559,110,0,0,0,0,0 89875,2019-11-27 19:22:55,20.95,50.57,96,500,495,671,632,560,111,0,0,0,0,0 89876,2019-11-27 19:23:15,20.82,50.7,97,498,492,666,631,559,113,0,0,0,0,0 89877,2019-11-27 19:23:35,21.0,50.75,95,499,485,666,632,552,114,0,0,0,1,0 89878,2019-11-27 19:23:55,21.05,50.48,98,498,479,664,625,550,115,0,0,0,1,0 89879,2019-11-27 19:24:15,21.14,50.69,98,499,467,659,627,545,115,0,0,0,1,0 89880,2019-11-27 19:24:35,21.11,50.43,102,499,458,658,623,545,116,0,0,0,1,0 89881,2019-11-27 19:24:55,21.29,50.64,105,498,455,651,620,539,120,0,0,0,1,0 89882,2019-11-27 19:25:17,21.21,50.95,104,497,443,651,619,536,122,0,0,0,1,0 89883,2019-11-27 19:25:36,21.23,51.22,106,498,436,647,617,531,126,0,0,0,1,0 89884,2019-11-27 19:25:56,21.15,51.44,107,497,430,648,612,533,127,0,0,0,0,0 89885,2019-11-27 19:26:17,21.22,51.35,104,499,427,648,610,529,128,0,0,0,1,0 89886,2019-11-27 19:26:36,21.45,51.51,104,499,423,646,615,526,131,0,0,0,1,0 89887,2019-11-27 19:26:56,21.39,51.4,107,496,415,647,614,533,128,0,0,0,1,0 89888,2019-11-27 19:27:16,21.28,51.12,105,497,417,650,613,531,132,0,0,0,1,0 89889,2019-11-27 19:27:37,21.25,51.18,107,497,419,649,613,530,131,0,0,0,1,0 89890,2019-11-27 19:27:56,21.3,51.12,108,497,417,646,613,532,132,0,0,0,1,0 89891,2019-11-27 19:28:16,21.37,51.51,107,498,419,643,609,533,134,0,0,0,1,0 89892,2019-11-27 19:28:36,21.46,51.61,109,497,412,646,612,531,133,0,0,0,1,0 89893,2019-11-27 19:28:56,21.45,51.18,108,496,411,649,612,535,131,0,0,0,1,0 89894,2019-11-27 19:29:16,21.33,51.1,109,498,418,649,613,531,133,0,0,0,1,0 89895,2019-11-27 19:29:36,21.47,51.19,109,498,421,650,613,532,134,0,0,0,1,0 89896,2019-11-27 19:29:56,21.5,50.9,110,497,418,646,609,536,135,0,0,0,1,0 89897,2019-11-27 19:30:16,21.55,51.27,110,498,412,647,609,532,137,0,0,0,1,0 89898,2019-11-27 19:30:36,21.53,51.08,111,496,412,647,613,532,137,0,0,0,1,0 89899,2019-11-27 19:30:56,21.56,51.2,109,498,414,649,612,530,136,0,0,0,1,0 89900,2019-11-27 19:31:17,21.46,51.27,110,497,413,647,611,529,140,0,0,0,1,0 89901,2019-11-27 19:31:36,21.44,51.31,111,498,413,649,607,529,138,0,0,0,1,0 89902,2019-11-27 19:31:56,21.49,51.18,109,496,407,644,606,531,139,0,0,0,1,0 89903,2019-11-27 19:32:16,21.6,51.47,111,498,405,644,607,529,138,0,0,0,1,0 89904,2019-11-27 19:32:37,21.65,51.15,111,497,407,648,610,530,139,0,0,0,1,0 89905,2019-11-27 19:32:57,21.47,51.2,110,498,405,647,607,530,141,0,0,0,1,0 89906,2019-11-27 19:33:16,21.44,51.16,112,496,402,643,606,531,141,0,0,0,1,0 89907,2019-11-27 19:33:36,21.65,51.22,111,500,405,643,608,531,137,0,0,0,1,0 89908,2019-11-27 19:33:56,21.35,51.28,112,497,410,643,606,531,140,0,0,0,1,0 89909,2019-11-27 19:34:17,21.54,51.29,111,498,412,646,608,528,141,0,0,0,1,0 89910,2019-11-27 19:34:37,21.64,51.24,110,498,413,645,606,529,139,0,0,0,1,0 89911,2019-11-27 19:34:56,21.57,51.03,112,499,419,643,606,528,139,0,0,0,1,0 89912,2019-11-27 19:35:16,21.6,50.71,110,498,417,643,606,528,140,0,0,0,1,0 89913,2019-11-27 19:35:36,21.65,51.0,113,498,416,646,603,530,141,0,0,0,1,0 89914,2019-11-27 19:35:57,21.59,50.59,112,496,413,642,607,532,142,0,0,0,1,0 89915,2019-11-27 19:36:16,21.63,51.05,113,497,412,642,606,528,140,0,0,0,1,0 89916,2019-11-27 19:36:36,21.75,50.99,113,498,413,641,603,529,142,0,0,0,1,0 89917,2019-11-27 19:36:56,21.52,51.29,115,496,416,642,604,528,143,0,0,0,1,0 89918,2019-11-27 19:37:16,21.53,51.3,114,496,411,644,602,525,145,0,0,0,1,0 89919,2019-11-27 19:37:36,21.61,51.31,114,496,408,644,605,524,144,0,0,0,1,0 89920,2019-11-27 19:37:56,21.43,51.89,114,498,407,642,602,525,144,0,0,0,1,0 89921,2019-11-27 19:38:17,21.41,51.79,118,498,411,640,600,521,142,0,0,0,1,0 89922,2019-11-27 19:38:36,21.63,51.92,115,497,411,633,599,522,144,0,0,0,1,0 89923,2019-11-27 19:38:56,21.71,51.51,117,497,415,635,600,520,147,0,0,0,1,0 89924,2019-11-27 19:39:16,21.64,51.29,116,497,407,634,600,521,147,0,0,0,1,0 89925,2019-11-27 19:39:36,21.59,51.66,114,497,408,635,597,520,146,0,0,0,1,0 89926,2019-11-27 19:39:56,21.58,51.77,116,497,407,637,600,515,147,0,0,0,1,0 89927,2019-11-27 19:40:16,21.68,51.69,118,496,411,638,599,519,147,0,0,0,1,0 89928,2019-11-27 19:40:36,21.83,52.02,116,496,410,636,598,521,147,0,0,0,1,0 89929,2019-11-27 19:40:56,21.66,51.37,118,497,415,639,595,522,148,0,0,0,1,0 89930,2019-11-27 19:41:16,21.61,51.38,116,497,415,640,600,517,146,0,0,0,1,0 89931,2019-11-27 19:41:36,21.62,51.54,117,496,418,639,598,520,147,0,0,0,1,0 89932,2019-11-27 19:41:56,21.68,51.81,116,496,425,637,599,520,148,0,0,0,1,0 89933,2019-11-27 19:42:16,21.53,51.49,114,496,422,638,598,523,150,0,0,0,1,0 89934,2019-11-27 19:42:37,21.44,51.39,116,497,421,636,597,523,150,0,0,0,1,0 89935,2019-11-27 19:42:56,21.62,51.27,116,497,422,640,600,522,150,0,0,0,1,0 89936,2019-11-27 19:43:16,21.62,51.33,116,496,421,641,600,521,147,0,0,0,1,0 89937,2019-11-27 19:43:36,21.55,51.58,116,496,417,639,601,521,149,0,0,0,1,0 89938,2019-11-27 19:43:57,21.64,51.77,119,496,421,639,597,521,149,0,0,0,1,0 89939,2019-11-27 19:44:17,21.58,52.19,118,495,419,637,596,521,150,0,0,0,1,0 89940,2019-11-27 19:44:37,21.6,52.23,116,496,417,636,595,521,148,0,0,0,1,0 89941,2019-11-27 19:44:56,21.69,52.05,118,498,413,636,595,518,149,0,0,0,1,0 89942,2019-11-27 19:45:16,21.46,51.88,118,496,412,636,596,517,150,0,0,0,1,0 89943,2019-11-27 19:45:37,21.61,52.11,119,496,411,636,595,518,150,0,0,0,1,0 89944,2019-11-27 19:45:56,21.52,51.95,120,494,419,637,596,516,152,0,0,0,1,0 89945,2019-11-27 19:46:16,21.52,51.93,119,495,418,636,596,518,149,0,0,0,1,0 89946,2019-11-27 19:46:36,21.66,51.99,118,495,423,636,596,520,151,0,0,0,1,0 89947,2019-11-27 19:46:56,21.63,52.19,118,495,426,636,596,521,153,0,0,0,1,0 89948,2019-11-27 19:47:16,21.49,52.36,118,496,421,636,597,517,147,0,0,0,1,0 89949,2019-11-27 19:47:36,21.42,52.38,118,496,419,636,599,514,150,0,0,0,1,0 89950,2019-11-27 19:47:56,21.52,52.26,120,494,418,635,597,515,150,0,0,0,1,0 89951,2019-11-27 19:48:16,21.43,52.52,122,495,412,639,593,516,151,0,0,0,1,0 89952,2019-11-27 19:48:36,21.47,52.63,122,495,420,636,593,518,152,0,0,0,1,0 89953,2019-11-27 19:48:56,21.45,52.49,119,497,417,632,596,514,151,0,0,0,1,0 89954,2019-11-27 19:49:16,21.44,52.45,120,496,417,634,595,517,152,0,0,0,1,0 89955,2019-11-27 19:49:36,21.59,52.28,118,496,420,635,595,514,151,0,0,0,1,0 89956,2019-11-27 19:49:56,21.55,52.1,120,496,421,635,593,517,151,0,0,0,1,0 89957,2019-11-27 19:50:16,21.61,52.3,118,495,424,635,595,519,151,0,0,0,1,0 89958,2019-11-27 19:50:36,21.47,52.28,119,496,430,637,595,517,151,0,0,0,1,0 89959,2019-11-27 19:50:56,21.44,52.29,120,496,426,637,591,517,150,0,0,0,1,0 89960,2019-11-27 19:51:16,21.42,52.14,119,497,421,637,594,515,150,0,0,0,1,0 89961,2019-11-27 19:51:36,21.44,52.43,123,497,424,635,594,518,148,0,0,0,1,0 89962,2019-11-27 19:51:56,21.5,52.19,121,496,422,637,596,516,151,0,0,0,1,0 89963,2019-11-27 19:52:16,21.41,51.96,119,496,418,634,596,515,152,0,0,0,1,0 89964,2019-11-27 19:52:37,21.63,51.81,121,495,416,635,594,517,154,0,0,0,1,0 89965,2019-11-27 19:52:56,21.75,52.05,121,497,416,634,593,514,153,0,0,0,1,0 89966,2019-11-27 19:53:16,21.6,52.07,119,496,417,632,597,517,155,0,0,0,1,0 89967,2019-11-27 19:53:36,21.57,51.98,122,495,420,637,593,513,151,0,0,0,1,0 89968,2019-11-27 19:53:57,21.53,52.0,122,495,421,636,594,516,152,0,0,0,1,0 89969,2019-11-27 19:54:17,21.52,51.87,121,496,424,638,593,516,152,0,0,0,1,0 89970,2019-11-27 19:54:36,21.58,51.88,119,496,426,636,596,518,151,0,0,0,0,0 89971,2019-11-27 19:54:56,21.63,51.6,118,497,424,636,594,517,151,0,0,0,0,0 89972,2019-11-27 19:55:16,21.5,51.59,119,496,425,635,596,514,152,0,0,0,0,0 89973,2019-11-27 19:55:36,21.7,51.74,120,496,429,635,594,518,150,0,0,0,0,0 89974,2019-11-27 19:55:57,21.5,51.94,119,496,425,641,593,514,152,0,0,0,0,0 89975,2019-11-27 19:56:16,21.48,51.87,119,497,424,636,595,520,153,0,0,0,0,0 89976,2019-11-27 19:56:37,21.58,52.06,119,497,426,635,598,517,151,0,0,0,0,0 89977,2019-11-27 19:56:56,21.58,52.18,119,497,426,637,596,513,152,0,0,0,0,0 89978,2019-11-27 19:57:17,21.56,51.87,118,497,427,638,597,519,152,0,0,0,0,0 89979,2019-11-27 19:57:37,21.35,51.87,119,496,428,638,596,521,154,0,0,0,0,0 89980,2019-11-27 19:57:57,21.52,52.19,120,497,431,638,597,518,152,0,0,0,0,0 89981,2019-11-27 19:58:16,21.52,52.23,119,497,428,637,596,518,152,0,0,0,0,0 89982,2019-11-27 19:58:37,21.57,52.29,117,496,428,636,600,518,152,0,0,0,0,0 89983,2019-11-27 19:58:56,21.52,52.51,117,497,431,636,598,519,151,0,0,0,0,0 89984,2019-11-27 19:59:16,21.56,52.41,117,496,433,637,598,522,150,0,0,0,0,0 89985,2019-11-27 19:59:37,21.42,52.7,117,498,436,638,598,522,148,0,0,0,0,0 89986,2019-11-27 19:59:56,21.47,52.43,118,497,435,638,597,518,150,0,0,0,0,0 89987,2019-11-27 20:00:16,21.43,52.67,118,497,432,636,598,517,150,0,0,0,0,0 89988,2019-11-27 20:00:37,21.42,52.83,116,499,432,639,599,518,153,0,0,0,0,0 89989,2019-11-27 20:00:56,21.43,52.6,117,498,435,638,597,522,153,0,0,0,0,0 89990,2019-11-27 20:01:16,21.4,52.42,117,497,438,639,599,522,151,0,0,0,0,0 89991,2019-11-27 20:01:37,21.29,52.43,117,496,435,639,599,521,152,0,0,0,0,0 89992,2019-11-27 20:01:56,21.33,52.51,116,497,435,639,599,522,152,0,0,0,0,0 89993,2019-11-27 20:02:16,21.27,52.74,115,496,433,637,597,520,154,0,0,0,0,0 89994,2019-11-27 20:02:36,21.19,52.62,117,497,436,638,597,521,152,0,0,0,0,0 89995,2019-11-27 20:02:57,21.43,52.57,115,496,437,639,597,517,152,0,0,0,0,0 89996,2019-11-27 20:03:16,21.36,52.7,116,498,436,638,600,517,151,0,0,0,0,0 89997,2019-11-27 20:03:36,21.44,52.81,115,498,433,639,599,518,151,0,0,0,0,0 89998,2019-11-27 20:03:56,21.34,52.89,117,497,437,638,597,519,150,0,0,0,0,0 89999,2019-11-27 20:04:16,21.23,52.81,116,497,435,639,598,521,151,0,0,0,0,0 90000,2019-11-27 20:04:36,21.35,52.75,114,498,438,640,599,523,151,0,0,0,0,0 90001,2019-11-27 20:04:56,21.25,52.71,116,497,438,641,601,523,151,0,0,0,0,0 90002,2019-11-27 20:05:17,21.36,52.87,115,498,438,638,598,521,151,0,0,0,0,0 90003,2019-11-27 20:05:37,21.27,52.88,115,498,438,639,599,520,152,0,0,0,0,0 90004,2019-11-27 20:05:56,21.29,52.6,115,497,438,641,596,519,153,0,0,0,0,0 90005,2019-11-27 20:06:16,21.4,52.49,117,495,437,638,601,519,153,0,0,0,0,0 90006,2019-11-27 20:06:36,21.41,52.51,115,498,439,641,598,521,150,0,0,0,0,0 90007,2019-11-27 20:06:56,21.43,52.42,115,496,437,638,599,522,150,0,0,0,0,0 90008,2019-11-27 20:07:17,21.42,52.51,116,497,440,638,600,523,151,0,0,0,0,0 90009,2019-11-27 20:07:36,21.43,52.48,115,497,440,640,602,524,150,0,0,0,0,0 90010,2019-11-27 20:07:56,21.33,52.58,116,497,439,644,600,523,150,0,0,0,0,0 90011,2019-11-27 20:08:16,21.27,52.56,115,498,440,642,600,522,151,0,0,0,0,0 90012,2019-11-27 20:08:36,21.31,52.71,115,496,438,641,601,523,151,0,0,0,0,0 90013,2019-11-27 20:08:56,21.25,52.68,115,498,443,643,599,523,150,0,0,0,0,0 90014,2019-11-27 20:09:16,21.22,52.65,116,497,442,641,600,524,151,0,0,0,0,0 90015,2019-11-27 20:09:36,21.35,52.72,116,498,443,643,602,523,150,0,0,0,0,0 90016,2019-11-27 20:09:56,21.29,52.62,115,498,444,640,601,522,152,0,0,0,0,0 90017,2019-11-27 20:10:16,21.14,52.38,114,500,442,639,600,523,152,0,0,0,0,0 90018,2019-11-27 20:10:36,21.24,52.61,116,498,443,643,600,520,151,0,0,0,0,0 90019,2019-11-27 20:10:56,21.28,52.42,117,497,445,643,601,521,148,0,0,0,0,0 90020,2019-11-27 20:11:16,21.27,52.29,116,499,444,638,600,525,150,0,0,0,0,0 90021,2019-11-27 20:11:36,21.24,52.53,115,496,446,641,600,523,151,0,0,0,0,0 90022,2019-11-27 20:11:56,21.29,52.64,114,498,447,641,602,522,152,0,0,0,0,0 90023,2019-11-27 20:12:16,21.34,52.53,113,497,444,642,601,522,150,0,0,0,0,0 90024,2019-11-27 20:12:36,21.31,52.54,117,497,447,643,602,522,149,0,0,0,0,0 90025,2019-11-27 20:12:56,21.23,52.52,114,496,445,642,602,522,149,0,0,0,0,0 90026,2019-11-27 20:13:16,21.3,52.68,114,498,448,641,601,524,149,0,0,0,0,0 90027,2019-11-27 20:13:36,21.49,52.59,113,496,447,643,601,523,151,0,0,0,0,0 90028,2019-11-27 20:13:56,21.14,52.51,114,497,445,642,604,525,150,0,0,0,0,0 90029,2019-11-27 20:14:16,21.3,52.41,114,497,449,645,602,524,150,0,0,0,0,0 90030,2019-11-27 20:14:36,21.29,52.53,114,498,450,644,603,524,149,0,0,0,0,0 90031,2019-11-27 20:14:56,21.19,52.57,113,498,451,643,604,525,149,0,0,0,0,0 90032,2019-11-27 20:15:16,21.27,52.59,113,498,451,643,604,526,150,0,0,0,0,0 90033,2019-11-27 20:15:37,21.17,52.3,114,498,453,643,603,524,149,0,0,0,0,0 90034,2019-11-27 20:15:56,21.22,52.28,113,497,449,642,603,525,151,0,0,0,0,0 90035,2019-11-27 20:16:17,21.3,52.16,114,498,450,643,604,526,148,0,0,0,0,0 90036,2019-11-27 20:16:37,21.4,52.32,112,497,451,644,604,525,149,0,0,0,0,0 90037,2019-11-27 20:16:56,21.34,52.28,113,499,451,645,604,526,149,0,0,0,0,0 90038,2019-11-27 20:17:17,21.22,52.3,113,498,453,645,605,526,149,0,0,0,0,0 90039,2019-11-27 20:17:36,21.17,52.54,115,499,456,645,604,527,148,0,0,0,0,0 90040,2019-11-27 20:17:56,21.12,52.37,113,497,453,645,605,527,147,0,0,0,0,0 90041,2019-11-27 20:18:16,21.16,52.45,113,498,453,645,604,526,147,0,0,0,0,0 90042,2019-11-27 20:18:36,21.25,52.4,113,499,453,645,606,527,147,0,0,0,0,0 90043,2019-11-27 20:18:56,21.33,52.45,113,499,451,647,606,527,149,0,0,0,0,0 90044,2019-11-27 20:19:16,21.32,52.5,113,497,453,645,605,526,148,0,0,0,0,0 90045,2019-11-27 20:19:36,21.24,52.44,113,497,456,644,605,525,146,0,0,0,0,0 90046,2019-11-27 20:19:56,21.2,52.37,113,499,452,647,604,525,146,0,0,0,0,0 90047,2019-11-27 20:20:16,21.21,52.2,113,498,450,646,604,526,148,0,0,0,0,0 90048,2019-11-27 20:20:36,21.16,52.35,114,498,452,646,604,529,150,0,0,0,0,0 90049,2019-11-27 20:20:56,21.27,52.46,115,498,454,645,605,526,149,0,0,0,0,0 90050,2019-11-27 20:21:16,21.23,52.25,113,497,454,646,604,526,148,0,0,0,0,0 90051,2019-11-27 20:21:36,21.41,52.33,111,498,457,647,604,529,148,0,0,0,0,0 90052,2019-11-27 20:21:56,21.1,52.21,112,499,460,648,605,526,148,0,0,0,0,0 90053,2019-11-27 20:22:16,21.2,52.13,113,498,455,647,607,527,147,0,0,0,0,0 90054,2019-11-27 20:22:36,21.28,51.94,113,499,451,648,606,526,147,0,0,0,0,1 90055,2019-11-27 20:22:56,21.36,52.19,113,498,455,648,605,529,146,0,0,0,0,0 90056,2019-11-27 20:23:16,21.17,52.41,113,498,455,647,607,528,147,0,0,0,0,0 90057,2019-11-27 20:23:36,21.28,52.54,112,498,459,647,607,526,147,0,0,0,0,0 90058,2019-11-27 20:23:56,21.12,52.32,111,498,456,647,605,528,146,0,0,0,0,0 90059,2019-11-27 20:24:16,21.17,52.31,112,498,456,651,605,526,146,0,0,0,0,0 90060,2019-11-27 20:24:36,21.12,52.17,113,499,457,646,606,525,147,0,0,0,0,0 90061,2019-11-27 20:24:56,21.19,52.1,112,498,456,648,607,529,147,0,0,0,0,0 90062,2019-11-27 20:25:16,21.26,52.22,111,497,459,650,608,529,148,0,0,0,0,0 90063,2019-11-27 20:25:36,21.29,51.85,111,498,460,649,606,528,146,0,0,0,0,0 90064,2019-11-27 20:25:56,21.22,51.81,109,497,459,646,606,530,146,0,0,0,0,0 90065,2019-11-27 20:26:16,21.29,52.06,110,499,459,650,605,527,146,0,0,0,0,0 90066,2019-11-27 20:26:36,21.24,52.05,112,497,457,648,606,529,147,0,0,0,0,0 90067,2019-11-27 20:26:56,21.13,52.1,112,498,461,647,607,527,144,0,0,0,0,0 90068,2019-11-27 20:27:16,21.18,52.18,113,498,459,648,607,528,146,0,0,0,0,0 90069,2019-11-27 20:27:36,21.25,52.6,112,498,460,648,608,527,146,0,0,0,0,0 90070,2019-11-27 20:27:56,21.17,52.33,110,497,460,648,607,530,146,0,0,0,0,0 90071,2019-11-27 20:28:16,21.25,51.97,111,498,458,650,607,528,145,0,0,0,0,0 90072,2019-11-27 20:28:37,21.29,52.3,111,499,458,648,607,528,148,0,0,0,0,0 90073,2019-11-27 20:28:56,21.25,52.0,112,498,456,647,606,528,148,0,0,0,0,0 90074,2019-11-27 20:29:16,21.33,52.48,113,498,459,646,608,530,146,0,0,0,0,0 90075,2019-11-27 20:29:36,21.14,52.24,112,497,462,648,608,530,145,0,0,0,0,0 90076,2019-11-27 20:29:56,21.07,52.29,111,498,462,650,606,530,144,0,0,0,0,0 90077,2019-11-27 20:30:16,21.0,52.49,111,499,464,649,608,530,145,0,0,0,0,0 90078,2019-11-27 20:30:36,21.07,52.28,114,498,461,648,610,531,145,0,0,0,0,0 90079,2019-11-27 20:30:56,21.04,52.59,111,498,462,652,605,531,144,0,0,0,0,0 90080,2019-11-27 20:31:16,21.13,52.59,112,498,462,650,608,530,144,0,0,0,0,0 90081,2019-11-27 20:31:36,20.9,52.33,112,498,463,650,609,530,143,0,0,0,0,0 90082,2019-11-27 20:31:56,21.11,52.48,112,499,460,651,608,530,144,0,0,0,0,0 90083,2019-11-27 20:32:16,21.08,52.31,111,499,462,650,608,531,145,0,0,0,0,0 90084,2019-11-27 20:32:36,21.17,52.51,111,499,460,649,607,529,144,0,0,0,0,0 90085,2019-11-27 20:32:56,21.15,52.46,114,498,465,648,610,530,143,0,0,0,0,0 90086,2019-11-27 20:33:16,21.2,52.6,113,496,464,650,612,531,144,0,0,0,0,0 90087,2019-11-27 20:33:36,21.02,52.47,109,497,465,651,610,530,143,0,0,0,0,0 90088,2019-11-27 20:33:56,21.01,52.71,110,498,465,651,609,531,143,0,0,0,0,0 90089,2019-11-27 20:34:16,21.08,52.92,111,497,467,650,607,530,143,0,0,0,0,0 90090,2019-11-27 20:34:36,20.97,52.43,111,498,465,651,608,531,143,0,0,0,0,0 90091,2019-11-27 20:34:56,21.08,52.28,111,498,466,650,609,531,144,0,0,0,0,0 90092,2019-11-27 20:35:16,21.05,52.33,111,498,466,652,610,529,142,0,0,0,0,0 90093,2019-11-27 20:35:36,21.07,52.36,110,500,465,650,609,532,140,0,0,0,0,0 90094,2019-11-27 20:35:56,21.0,52.2,111,500,465,651,610,530,143,0,0,0,0,0 90095,2019-11-27 20:36:17,21.23,52.54,110,498,467,650,608,531,143,0,0,0,0,0 90096,2019-11-27 20:36:36,21.14,52.59,111,499,467,650,610,531,143,0,0,0,0,0 90097,2019-11-27 20:36:56,21.06,52.53,111,498,466,651,609,531,143,0,0,0,0,0 90098,2019-11-27 20:37:16,21.07,52.53,111,499,466,650,608,531,143,0,0,0,0,0 90099,2019-11-27 20:37:36,21.04,52.42,110,498,463,649,609,534,142,0,0,0,0,0 90100,2019-11-27 20:37:56,21.13,52.51,110,498,464,651,609,533,144,0,0,0,0,0 90101,2019-11-27 20:38:16,21.09,52.38,110,498,468,650,609,534,143,0,0,0,0,0 90102,2019-11-27 20:38:36,21.09,52.32,110,498,466,651,609,530,144,0,0,0,0,0 90103,2019-11-27 20:38:56,21.21,52.03,111,498,468,651,609,534,143,0,0,0,0,0 90104,2019-11-27 20:39:16,21.17,51.91,109,499,466,652,612,533,143,0,0,0,0,0 90105,2019-11-27 20:39:36,20.93,52.01,110,500,464,651,610,531,141,0,0,0,0,0 90106,2019-11-27 20:39:56,21.17,52.29,112,498,465,652,608,534,143,0,0,0,0,0 90107,2019-11-27 20:40:16,21.11,52.11,111,498,464,649,611,534,143,0,0,0,0,0 90108,2019-11-27 20:40:36,20.93,52.31,110,498,469,652,611,532,143,0,0,0,0,0 90109,2019-11-27 20:40:56,21.01,52.36,112,498,465,652,608,533,142,0,0,0,0,0 90110,2019-11-27 20:41:16,21.18,52.43,110,499,466,652,609,533,143,0,0,0,0,0 90111,2019-11-27 20:41:36,20.99,52.41,112,499,469,653,612,534,142,0,0,0,0,0 90112,2019-11-27 20:41:56,21.01,52.42,110,498,467,653,613,533,142,0,0,0,0,0 90113,2019-11-27 20:42:16,21.1,52.21,109,497,468,654,612,533,141,0,0,0,0,0 90114,2019-11-27 20:42:36,20.92,52.17,109,498,465,653,610,534,140,0,0,0,0,0 90115,2019-11-27 20:42:56,21.02,52.17,110,499,467,653,611,536,142,0,0,0,0,0 90116,2019-11-27 20:43:16,21.1,52.22,110,500,467,652,611,533,141,0,0,0,0,0 90117,2019-11-27 20:43:36,21.05,52.01,110,499,470,651,611,534,141,0,0,0,0,0 90118,2019-11-27 20:43:56,21.17,52.08,109,498,468,653,612,533,141,0,0,0,0,0 90119,2019-11-27 20:44:16,21.12,52.0,111,498,467,654,613,536,140,0,0,0,0,1 90120,2019-11-27 20:44:36,21.2,51.89,109,498,469,651,612,534,140,0,0,0,0,0 90121,2019-11-27 20:44:56,21.21,51.88,109,498,470,651,612,533,141,0,0,0,0,0 90122,2019-11-27 20:45:16,21.21,52.0,109,498,467,652,611,534,141,0,0,0,0,0 90123,2019-11-27 20:45:36,21.14,52.07,110,499,471,653,610,532,141,0,0,0,0,0 90124,2019-11-27 20:45:56,21.18,52.13,111,498,470,655,612,533,140,0,0,0,0,0 90125,2019-11-27 20:46:16,21.16,52.04,110,498,469,652,612,534,140,0,0,0,0,0 90126,2019-11-27 20:46:36,21.09,51.99,108,496,473,653,612,534,142,0,0,0,0,0 90127,2019-11-27 20:46:56,21.18,51.92,107,497,471,654,612,534,141,0,0,0,0,0 90128,2019-11-27 20:47:16,21.2,51.83,108,498,473,655,614,535,140,0,0,0,0,0 90129,2019-11-27 20:47:36,21.07,51.89,109,498,472,655,613,535,139,0,0,0,0,1 90130,2019-11-27 20:47:56,21.06,52.08,108,498,469,654,611,533,138,0,0,0,0,1 90131,2019-11-27 20:48:16,21.08,52.21,109,498,469,652,609,535,141,0,0,0,0,0 90132,2019-11-27 20:48:36,21.17,52.11,108,498,470,653,613,534,140,0,0,0,0,0 90133,2019-11-27 20:48:56,21.03,52.31,108,498,467,653,613,535,138,0,0,0,0,0 90134,2019-11-27 20:49:16,20.87,52.64,110,500,471,654,613,533,139,0,0,0,0,0 90135,2019-11-27 20:49:36,21.04,52.64,110,498,472,653,610,536,138,0,0,0,0,0 90136,2019-11-27 20:49:56,21.01,52.72,109,499,470,651,612,530,139,0,0,0,0,0 90137,2019-11-27 20:50:16,20.91,52.53,109,498,469,654,613,532,139,0,0,0,0,0 90138,2019-11-27 20:50:37,20.94,52.21,108,498,469,654,611,532,140,0,0,0,0,0 90139,2019-11-27 20:50:56,20.96,52.23,109,498,471,655,611,533,140,0,0,0,0,0 90140,2019-11-27 20:51:16,21.0,52.18,108,498,468,653,612,532,139,0,0,0,0,0 90141,2019-11-27 20:51:36,21.13,52.37,110,499,473,652,612,535,138,0,0,0,0,0 90142,2019-11-27 20:51:56,21.09,52.14,109,499,470,655,611,535,137,0,0,0,0,0 90143,2019-11-27 20:52:16,21.01,51.95,108,498,471,654,612,534,139,0,0,0,0,0 90144,2019-11-27 20:52:36,20.99,52.05,107,498,470,652,612,536,139,0,0,0,0,0 90145,2019-11-27 20:52:56,21.04,52.14,108,500,473,653,613,537,140,0,0,0,0,0 90146,2019-11-27 20:53:16,20.96,52.25,107,498,472,657,613,535,139,0,0,0,0,0 90147,2019-11-27 20:53:36,20.82,52.2,109,499,473,655,613,535,138,0,0,0,0,0 90148,2019-11-27 20:53:56,20.79,52.37,107,500,473,655,612,536,139,0,0,0,0,0 90149,2019-11-27 20:54:16,20.86,52.2,108,499,471,654,614,535,139,0,0,0,0,0 90150,2019-11-27 20:54:36,20.93,52.22,109,498,471,656,612,534,139,0,0,0,0,0 90151,2019-11-27 20:54:56,20.97,52.22,110,498,473,654,614,537,139,0,0,0,0,0 90152,2019-11-27 20:55:16,20.98,52.24,110,498,476,656,613,536,139,0,0,0,0,0 90153,2019-11-27 20:55:36,20.89,52.62,108,499,475,655,613,539,137,0,0,0,0,0 90154,2019-11-27 20:55:56,20.79,52.66,107,498,475,655,613,537,138,0,0,0,0,0 90155,2019-11-27 20:56:16,20.89,52.72,108,498,474,654,614,537,137,0,0,0,0,0 90156,2019-11-27 20:56:36,20.89,52.37,110,500,476,654,614,537,137,0,0,0,0,0 90157,2019-11-27 20:56:56,21.04,52.45,109,499,476,656,615,535,139,0,0,0,0,0 90158,2019-11-27 20:57:16,20.93,52.33,108,498,474,655,612,536,137,0,0,0,0,0 90159,2019-11-27 20:57:36,20.82,52.36,107,499,475,654,615,537,138,0,0,0,1,0 90160,2019-11-27 20:57:56,20.89,52.19,108,497,473,655,613,535,140,0,0,0,1,0 90161,2019-11-27 20:58:16,20.81,52.26,108,497,473,655,613,534,138,0,0,0,0,0 90162,2019-11-27 20:58:36,20.98,52.2,107,499,472,654,614,535,137,0,0,0,0,0 90163,2019-11-27 20:58:56,20.95,52.1,107,498,472,656,615,536,138,0,0,0,0,0 90164,2019-11-27 20:59:16,21.04,52.04,108,497,472,656,614,535,136,0,0,0,0,0 90165,2019-11-27 20:59:36,20.99,52.01,108,499,474,653,615,537,138,0,0,0,0,0 90166,2019-11-27 20:59:56,20.93,52.34,107,499,477,657,615,536,136,0,0,0,0,0 90167,2019-11-27 21:00:16,20.89,52.07,108,498,477,657,614,537,135,0,0,0,0,0 90168,2019-11-27 21:00:36,20.87,52.12,107,500,478,655,615,538,135,0,0,0,0,0 90169,2019-11-27 21:00:56,20.95,52.32,108,500,478,654,617,538,135,0,0,0,0,0 90170,2019-11-27 21:01:16,20.84,52.26,108,497,475,656,615,540,137,0,0,0,0,0 90171,2019-11-27 21:01:37,20.97,52.02,108,498,475,657,613,537,137,0,0,0,0,0 90172,2019-11-27 21:01:57,20.97,52.26,107,499,477,656,615,536,135,0,0,0,0,0 90173,2019-11-27 21:02:16,21.01,52.15,108,500,474,657,615,538,136,0,0,0,0,0 90174,2019-11-27 21:02:36,20.86,52.25,107,499,476,656,617,538,135,0,0,0,0,0 90175,2019-11-27 21:02:56,20.91,52.73,107,498,475,657,615,539,137,0,0,0,0,0 90176,2019-11-27 21:03:16,20.91,52.49,107,498,475,656,617,538,135,0,0,0,0,0 90177,2019-11-27 21:03:36,20.76,52.59,108,499,476,657,617,540,135,0,0,0,0,0 90178,2019-11-27 21:03:57,20.91,52.48,106,498,477,659,615,538,136,0,0,0,0,1 90179,2019-11-27 21:04:16,20.93,52.31,107,498,476,657,615,538,137,0,0,0,0,0 90180,2019-11-27 21:04:37,20.82,52.22,108,500,478,657,615,539,135,0,0,0,0,0 90181,2019-11-27 21:04:56,20.84,52.16,107,498,476,657,617,538,134,0,0,0,0,0 90182,2019-11-27 21:05:16,20.82,52.22,108,498,479,656,616,538,134,0,0,0,0,0 90183,2019-11-27 21:05:36,21.05,52.2,108,499,477,658,617,537,134,0,0,0,0,0 90184,2019-11-27 21:05:56,20.91,52.0,109,498,478,657,616,537,132,0,0,0,0,0 90185,2019-11-27 21:06:16,20.97,52.24,109,499,474,656,617,538,134,0,0,0,0,0 90186,2019-11-27 21:06:36,20.95,52.39,108,498,475,657,615,537,134,0,0,0,0,0 90187,2019-11-27 21:06:56,20.91,51.88,108,500,476,658,618,538,134,0,0,0,0,0 90188,2019-11-27 21:07:16,21.0,51.92,106,498,478,657,616,539,133,0,0,0,0,0 90189,2019-11-27 21:07:36,20.95,51.92,106,499,477,659,617,538,134,0,0,0,0,0 90190,2019-11-27 21:07:56,20.95,51.8,105,498,477,659,619,541,134,0,0,0,0,0 90191,2019-11-27 21:08:16,20.85,51.96,105,500,479,658,618,541,133,0,0,0,0,0 90192,2019-11-27 21:08:36,20.94,51.98,109,499,480,659,617,539,133,0,0,0,0,0 90193,2019-11-27 21:08:56,20.94,52.12,107,499,481,659,617,541,133,0,0,0,0,0 90194,2019-11-27 21:09:16,20.95,52.21,106,499,480,658,617,540,134,0,0,0,0,0 90195,2019-11-27 21:09:36,20.98,52.03,108,498,481,659,617,540,133,0,0,0,0,0 90196,2019-11-27 21:09:56,20.99,52.02,106,498,481,657,618,539,134,0,0,0,0,0 90197,2019-11-27 21:10:16,21.03,51.97,106,498,478,660,618,538,134,0,0,0,0,0 90198,2019-11-27 21:10:36,20.97,51.99,107,498,478,657,619,540,135,0,0,0,0,0 90199,2019-11-27 21:10:56,20.91,52.15,106,499,478,657,618,540,133,0,0,0,0,0 90200,2019-11-27 21:11:16,20.93,52.19,107,500,476,657,619,541,132,0,0,0,0,0 90201,2019-11-27 21:11:36,20.91,52.04,108,499,476,658,617,539,133,0,0,0,0,0 90202,2019-11-27 21:11:56,20.94,52.04,107,498,477,658,619,539,133,0,0,0,0,0 90203,2019-11-27 21:12:16,21.03,51.75,107,498,477,659,617,540,133,0,0,0,0,0 90204,2019-11-27 21:12:36,21.0,51.84,106,498,479,658,617,541,133,0,0,0,0,0 90205,2019-11-27 21:12:56,21.01,52.09,107,500,478,659,617,541,131,0,0,0,0,0 90206,2019-11-27 21:13:16,20.96,52.1,107,499,480,657,618,540,133,0,0,0,0,0 90207,2019-11-27 21:13:36,20.83,51.98,105,500,480,659,618,541,132,0,0,0,0,0 90208,2019-11-27 21:13:56,20.86,51.96,105,499,480,658,619,541,133,0,0,0,0,0 90209,2019-11-27 21:14:16,20.85,51.85,105,501,479,660,618,542,133,0,0,0,0,0 90210,2019-11-27 21:14:36,20.97,52.26,107,497,479,659,618,540,130,0,0,0,0,0 90211,2019-11-27 21:14:56,20.92,52.11,107,498,478,660,616,539,132,0,0,0,0,0 90212,2019-11-27 21:15:16,20.9,51.92,107,499,477,659,618,539,133,0,0,0,0,0 90213,2019-11-27 21:15:36,20.92,51.97,107,500,478,661,618,542,133,0,0,0,0,0 90214,2019-11-27 21:15:56,20.79,52.07,108,499,480,661,618,542,132,0,0,0,0,0 90215,2019-11-27 21:16:16,20.82,52.16,108,498,478,661,620,540,133,0,0,0,0,0 90216,2019-11-27 21:16:36,20.94,52.16,107,499,478,660,618,543,131,0,0,0,0,0 90217,2019-11-27 21:16:56,20.93,52.14,108,498,480,660,618,541,132,0,0,0,0,0 90218,2019-11-27 21:17:16,20.87,51.82,106,499,479,660,620,541,133,0,0,0,0,0 90219,2019-11-27 21:17:36,20.88,51.89,106,499,482,661,617,541,131,0,0,0,0,0 90220,2019-11-27 21:17:56,20.95,51.8,107,500,481,659,619,541,132,0,0,0,0,0 90221,2019-11-27 21:18:17,20.96,51.89,106,499,482,659,618,542,131,0,0,0,0,0 90222,2019-11-27 21:18:36,20.97,51.79,107,499,481,659,618,540,131,0,0,0,0,0 90223,2019-11-27 21:18:56,20.9,51.76,106,499,484,659,620,540,130,0,0,0,0,0 90224,2019-11-27 21:19:16,20.88,51.72,106,499,479,660,620,543,129,0,0,0,0,0 90225,2019-11-27 21:19:36,21.07,51.85,105,499,481,662,620,544,131,0,0,0,0,0 90226,2019-11-27 21:19:56,20.91,51.8,105,499,483,661,621,542,131,0,0,0,0,0 90227,2019-11-27 21:20:16,21.01,51.83,106,499,481,661,620,543,132,0,0,0,0,0 90228,2019-11-27 21:20:36,20.99,51.88,106,500,484,660,619,543,131,0,0,0,0,0 90229,2019-11-27 21:20:56,20.94,52.03,105,499,485,661,619,542,130,0,0,0,0,0 90230,2019-11-27 21:21:16,20.95,52.03,107,499,481,660,620,542,131,0,0,0,0,0 90231,2019-11-27 21:21:36,20.84,51.91,107,500,484,662,619,541,131,0,0,0,0,0 90232,2019-11-27 21:21:56,20.85,51.96,105,500,482,660,619,544,131,0,0,0,0,0 90233,2019-11-27 21:22:16,20.81,52.13,108,498,483,660,618,541,130,0,0,0,0,0 90234,2019-11-27 21:22:36,20.9,52.09,108,500,483,662,620,541,129,0,0,0,0,0 90235,2019-11-27 21:22:56,20.86,51.97,106,499,483,661,619,540,129,0,0,0,0,0 90236,2019-11-27 21:23:16,20.9,52.16,104,499,481,660,621,542,130,0,0,0,0,0 90237,2019-11-27 21:23:36,20.97,52.04,105,499,481,661,620,541,131,0,0,0,0,0 90238,2019-11-27 21:23:56,20.93,52.04,106,500,481,662,620,542,130,0,0,0,0,0 90239,2019-11-27 21:24:16,20.87,51.89,106,500,482,662,618,543,131,0,0,0,0,0 90240,2019-11-27 21:24:36,20.9,52.11,105,499,483,661,621,543,130,0,0,0,0,0 90241,2019-11-27 21:24:56,20.87,51.92,105,498,484,662,620,543,129,0,0,0,0,0 90242,2019-11-27 21:25:16,20.85,51.92,105,500,485,660,620,544,129,0,0,0,0,0 90243,2019-11-27 21:25:36,20.93,51.81,105,500,486,662,622,543,130,0,0,0,0,0 90244,2019-11-27 21:25:56,20.91,52.04,103,497,483,662,621,544,130,0,0,0,0,0 90245,2019-11-27 21:26:16,20.8,51.9,106,500,485,661,621,543,130,0,0,0,0,0 90246,2019-11-27 21:26:36,20.87,51.91,106,499,486,662,621,542,130,0,0,0,0,0 90247,2019-11-27 21:26:56,20.88,51.89,103,499,487,662,618,543,131,0,0,0,0,0 90248,2019-11-27 21:27:16,20.83,51.84,106,499,487,661,621,544,128,0,0,0,0,0 90249,2019-11-27 21:27:36,20.86,51.9,107,498,486,661,622,543,129,0,0,0,0,0 90250,2019-11-27 21:27:56,20.86,52.09,106,500,483,660,621,545,129,0,0,0,0,0 90251,2019-11-27 21:28:16,20.92,52.32,106,500,484,660,620,544,129,0,0,0,0,0 90252,2019-11-27 21:28:36,20.73,52.12,105,498,482,661,620,542,129,0,0,0,0,0 90253,2019-11-27 21:28:56,20.85,52.13,107,499,485,659,620,543,129,0,0,0,0,0 90254,2019-11-27 21:29:16,20.78,51.94,105,498,484,659,620,542,130,0,0,0,0,0 90255,2019-11-27 21:29:36,20.83,51.85,107,498,484,661,621,543,129,0,0,0,0,0 90256,2019-11-27 21:29:56,20.83,51.92,106,498,488,662,620,544,129,0,0,0,0,0 90257,2019-11-27 21:30:16,20.86,52.1,104,499,485,663,621,543,128,0,0,0,0,0 90258,2019-11-27 21:30:36,20.87,51.95,105,498,483,661,621,543,128,0,0,0,0,0 90259,2019-11-27 21:30:56,20.81,52.23,105,498,485,662,621,542,129,0,0,0,0,0 90260,2019-11-27 21:31:16,20.78,52.1,106,499,486,661,620,543,130,0,0,0,0,0 90261,2019-11-27 21:31:36,20.79,51.89,105,498,487,661,621,542,129,0,0,0,0,0 90262,2019-11-27 21:31:56,20.96,52.04,106,499,486,660,621,544,128,0,0,0,0,0 90263,2019-11-27 21:32:16,20.81,51.68,107,498,485,662,621,541,127,0,0,0,0,0 90264,2019-11-27 21:32:36,20.82,51.87,105,500,486,661,621,542,125,0,0,0,0,0 90265,2019-11-27 21:32:56,20.88,51.86,106,499,485,660,621,543,128,0,0,0,0,0 90266,2019-11-27 21:33:16,20.94,52.04,106,498,487,661,620,541,127,0,0,0,0,0 90267,2019-11-27 21:33:36,20.91,52.03,107,500,486,661,619,541,130,0,0,0,0,0 90268,2019-11-27 21:33:56,20.79,51.8,106,498,483,661,618,543,128,0,0,0,0,0 90269,2019-11-27 21:34:16,20.88,51.75,104,500,483,662,622,544,130,0,0,0,0,0 90270,2019-11-27 21:34:36,21.0,52.02,107,501,486,659,620,544,128,0,0,0,0,0 90271,2019-11-27 21:34:56,20.87,51.87,107,498,484,660,618,542,128,0,0,0,0,0 90272,2019-11-27 21:35:16,20.85,51.91,108,500,486,660,620,541,129,0,0,0,0,0 90273,2019-11-27 21:35:36,20.93,51.8,108,499,484,661,619,542,127,0,0,0,0,0 90274,2019-11-27 21:35:56,20.91,51.52,106,499,481,660,619,541,128,0,0,0,0,0 90275,2019-11-27 21:36:16,20.88,51.74,105,499,485,662,619,541,129,0,0,0,0,0 90276,2019-11-27 21:36:36,20.86,51.78,104,499,486,660,621,542,129,0,0,0,0,0 90277,2019-11-27 21:36:56,21.08,51.89,105,499,486,660,618,544,129,0,0,0,0,0 90278,2019-11-27 21:37:16,20.84,52.02,106,501,487,659,620,540,128,0,0,0,0,0 90279,2019-11-27 21:37:36,20.79,51.91,107,499,485,660,618,541,127,0,0,0,0,0 90280,2019-11-27 21:37:56,20.88,52.01,105,499,484,659,618,541,129,0,0,0,0,0 90281,2019-11-27 21:38:16,20.81,52.04,106,499,484,659,619,540,127,0,0,0,0,0 90282,2019-11-27 21:38:36,20.84,52.04,105,498,485,660,619,542,126,0,0,0,0,0 90283,2019-11-27 21:38:56,20.76,51.76,106,499,485,660,621,542,128,0,0,0,0,0 90284,2019-11-27 21:39:16,20.85,52.12,104,499,483,660,620,543,126,0,0,0,0,0 90285,2019-11-27 21:39:36,20.76,51.94,105,499,484,658,619,540,126,0,0,0,0,0 90286,2019-11-27 21:39:56,20.87,51.79,105,499,486,660,620,539,128,0,0,0,0,0 90287,2019-11-27 21:40:16,20.9,51.96,105,499,485,659,617,540,127,0,0,0,0,0 90288,2019-11-27 21:40:36,21.02,51.69,104,499,487,659,619,542,127,0,0,0,0,0 90289,2019-11-27 21:40:56,20.89,51.8,105,499,487,660,619,540,128,0,0,0,0,0 90290,2019-11-27 21:41:16,21.03,52.04,105,501,485,660,619,541,127,1,0,0,0,0 90291,2019-11-27 21:41:36,21.05,52.03,108,500,481,658,618,538,126,1,0,0,0,0 90292,2019-11-27 21:41:56,20.87,51.92,107,498,484,657,620,539,128,0,0,0,0,0 90293,2019-11-27 21:42:16,20.89,52.31,106,500,484,657,619,541,127,0,0,0,0,0 90294,2019-11-27 21:42:36,20.79,52.12,103,498,484,659,620,541,128,0,0,0,0,0 90295,2019-11-27 21:42:56,20.79,52.12,105,497,486,659,620,540,125,0,0,0,0,1 90296,2019-11-27 21:43:16,20.79,51.78,107,499,484,659,619,538,127,0,0,0,0,0 90297,2019-11-27 21:43:36,20.78,51.77,105,498,485,660,621,542,127,0,0,0,0,0 90298,2019-11-27 21:43:56,20.95,51.63,105,499,485,660,618,542,127,0,0,0,0,0 90299,2019-11-27 21:44:16,21.01,51.8,105,498,484,661,619,542,127,0,0,0,0,0 90300,2019-11-27 21:44:36,20.84,51.77,107,499,485,660,620,544,126,0,0,0,0,0 90301,2019-11-27 21:44:56,20.82,51.92,106,499,487,660,621,541,126,0,0,0,0,0 90302,2019-11-27 21:45:16,20.95,52.05,104,501,486,659,621,541,126,0,0,0,0,0 90303,2019-11-27 21:45:36,20.87,51.8,106,498,485,659,618,541,126,0,0,1,0,0 90304,2019-11-27 21:45:56,20.84,51.82,106,499,486,659,621,540,128,0,0,1,0,0 90305,2019-11-27 21:46:16,20.96,52.01,104,498,486,659,621,542,128,0,0,1,0,0 90306,2019-11-27 21:46:36,20.95,51.94,105,500,487,660,620,542,126,0,0,1,0,0 90307,2019-11-27 21:46:56,20.98,52.0,103,501,485,660,621,542,126,0,0,0,0,0 90308,2019-11-27 21:47:16,20.79,52.04,105,501,487,660,623,542,127,0,0,0,0,0 90309,2019-11-27 21:47:36,20.93,52.04,104,499,485,661,620,540,126,0,0,0,0,0 90310,2019-11-27 21:47:56,20.9,51.87,103,498,486,658,619,542,125,0,0,0,0,0 90311,2019-11-27 21:48:16,20.8,52.0,105,498,487,658,622,541,125,0,0,0,0,0 90312,2019-11-27 21:48:36,20.87,52.04,107,500,489,659,621,543,127,0,0,0,0,0 90313,2019-11-27 21:48:56,20.92,52.1,104,499,489,659,620,542,126,0,0,0,0,0 90314,2019-11-27 21:49:16,20.91,51.83,106,500,485,660,620,541,126,0,0,0,0,0 90315,2019-11-27 21:49:36,20.88,51.72,103,500,486,658,620,543,124,0,0,0,1,0 90316,2019-11-27 21:49:56,20.94,51.57,106,500,486,658,622,540,126,0,0,0,1,0 90317,2019-11-27 21:50:16,20.93,51.62,106,500,488,658,619,539,125,0,0,0,1,0 90318,2019-11-27 21:50:36,20.95,51.74,106,498,485,659,620,540,127,0,0,0,0,0 90319,2019-11-27 21:50:56,21.02,51.74,105,498,486,660,620,540,126,0,0,0,0,0 90320,2019-11-27 21:51:16,20.89,51.47,105,500,487,658,620,540,125,0,0,0,0,0 90321,2019-11-27 21:51:36,20.95,51.87,104,498,485,659,619,541,126,0,0,0,0,0 90322,2019-11-27 21:51:56,20.84,51.91,104,500,487,659,620,543,127,0,0,0,0,0 90323,2019-11-27 21:52:16,20.81,52.03,105,499,488,658,620,538,124,0,0,0,0,0 90324,2019-11-27 21:52:36,20.84,51.77,103,500,488,658,620,541,125,0,0,0,0,0 90325,2019-11-27 21:52:56,20.78,51.9,105,498,487,661,618,540,124,0,0,0,0,0 90326,2019-11-27 21:53:16,20.88,51.9,106,499,485,657,621,542,125,0,0,0,0,0 90327,2019-11-27 21:53:36,20.81,51.9,105,501,487,658,621,541,126,0,0,1,0,0 90328,2019-11-27 21:53:56,20.8,52.05,105,499,486,659,619,541,126,0,0,1,0,0 90329,2019-11-27 21:54:16,20.77,51.9,105,499,484,658,621,542,127,0,0,1,0,0 90330,2019-11-27 21:54:36,20.89,51.84,106,501,485,659,619,542,125,0,0,1,0,0 90331,2019-11-27 21:54:56,20.95,51.72,104,500,487,658,619,540,124,0,0,1,0,0 90332,2019-11-27 21:55:16,20.89,51.85,104,499,485,659,621,541,123,0,0,1,0,0 90333,2019-11-27 21:55:36,20.76,52.14,104,500,485,660,621,539,125,0,0,1,0,0 90334,2019-11-27 21:55:56,20.75,52.21,103,499,486,659,622,544,124,0,0,1,0,0 90335,2019-11-27 21:56:16,20.8,52.06,104,499,487,659,620,543,125,0,0,1,0,0 90336,2019-11-27 21:56:36,20.84,52.12,105,499,488,659,620,541,125,0,0,1,0,0 90337,2019-11-27 21:56:56,20.94,51.91,105,500,485,660,619,541,125,0,0,0,0,0 90338,2019-11-27 21:57:16,20.92,51.63,104,498,484,658,619,542,124,0,0,0,0,0 90339,2019-11-27 21:57:36,21.02,51.64,102,498,487,660,620,540,126,0,0,0,0,0 90340,2019-11-27 21:57:56,21.06,51.53,104,500,487,661,621,541,125,0,0,0,0,0 90341,2019-11-27 21:58:16,21.01,51.53,104,500,487,659,619,540,124,0,0,0,0,0 90342,2019-11-27 21:58:36,20.98,51.6,106,499,487,660,621,539,125,0,0,0,0,0 90343,2019-11-27 21:58:56,20.97,51.74,104,498,483,658,620,539,124,0,0,0,0,0 90344,2019-11-27 21:59:16,20.89,51.84,107,500,484,659,620,540,126,0,0,0,0,0 90345,2019-11-27 21:59:36,21.1,51.68,105,499,484,660,620,540,126,0,0,0,0,0 90346,2019-11-27 21:59:56,20.98,51.82,105,499,491,660,621,540,125,0,0,0,0,0 90347,2019-11-27 22:00:16,20.86,51.88,103,498,487,659,620,541,125,0,0,0,0,0 90348,2019-11-27 22:00:36,20.84,52.06,104,499,488,659,620,540,124,0,0,0,0,0 90349,2019-11-27 22:00:56,20.92,52.07,103,499,488,657,621,541,125,0,0,0,0,0 90350,2019-11-27 22:01:16,20.99,51.82,102,498,487,659,618,540,125,0,0,0,0,0 90351,2019-11-27 22:01:36,21.03,51.65,104,499,487,658,622,539,125,0,0,0,0,0 90352,2019-11-27 22:01:56,20.99,51.65,103,500,486,659,619,538,125,0,0,0,0,0 90353,2019-11-27 22:02:16,20.95,51.65,105,500,488,660,621,540,126,0,0,0,0,0 90354,2019-11-27 22:02:36,20.99,51.55,106,500,487,660,622,538,122,0,0,0,0,0 90355,2019-11-27 22:02:56,21.0,51.75,104,500,489,661,622,541,125,0,0,0,0,0 90356,2019-11-27 22:03:16,21.09,51.48,103,500,489,660,620,541,125,0,0,0,0,0 90357,2019-11-27 22:03:36,21.17,51.55,104,499,486,659,619,539,125,0,0,0,0,0 90358,2019-11-27 22:03:56,21.13,51.63,105,500,486,661,620,541,125,0,0,0,0,0 90359,2019-11-27 22:04:16,21.09,51.48,105,499,488,658,622,540,125,0,0,0,0,0 90360,2019-11-27 22:04:36,21.09,51.54,103,500,488,662,622,540,124,0,0,0,0,0 90361,2019-11-27 22:04:56,21.1,51.28,103,500,487,661,621,541,124,0,0,0,0,1 90362,2019-11-27 22:05:16,21.06,51.26,104,499,486,659,621,538,124,0,0,0,0,0 90363,2019-11-27 22:05:36,21.16,51.45,103,499,488,657,622,540,123,0,0,1,0,0 90364,2019-11-27 22:05:56,21.08,51.55,106,499,486,659,620,539,124,0,0,0,0,0 90365,2019-11-27 22:06:16,20.96,51.19,107,499,487,661,621,539,124,0,0,0,0,0 90366,2019-11-27 22:06:36,20.96,51.47,104,499,486,660,620,540,123,0,0,0,0,0 90367,2019-11-27 22:06:56,21.01,51.15,104,501,489,658,621,541,125,0,0,0,0,0 90368,2019-11-27 22:07:16,21.11,51.29,104,500,486,660,621,542,125,0,0,0,0,0 90369,2019-11-27 22:07:36,21.12,51.43,102,501,485,660,621,542,123,0,0,0,0,0 90370,2019-11-27 22:07:56,21.05,51.57,106,500,488,659,620,538,124,0,0,0,0,0 90371,2019-11-27 22:08:16,21.17,51.22,105,499,490,660,621,542,123,0,0,0,0,0 90372,2019-11-27 22:08:36,21.22,51.23,104,500,489,659,622,542,123,0,0,0,0,0 90373,2019-11-27 22:08:56,21.15,51.2,104,500,487,658,620,538,123,0,0,0,0,0 90374,2019-11-27 22:09:16,21.17,51.24,103,500,486,659,621,538,125,0,0,0,0,0 90375,2019-11-27 22:09:36,21.09,51.27,104,500,489,659,621,537,123,0,0,1,0,0 90376,2019-11-27 22:09:56,21.1,51.38,105,500,486,658,620,541,123,0,0,0,0,0 90377,2019-11-27 22:10:16,21.15,51.31,105,499,487,659,620,541,122,0,0,0,0,0 90378,2019-11-27 22:10:36,21.22,51.51,104,501,487,659,622,541,124,0,0,0,0,0 90379,2019-11-27 22:10:56,21.13,51.52,105,500,486,660,622,540,123,0,0,0,0,0 90380,2019-11-27 22:11:16,21.11,51.47,105,500,488,660,621,540,122,0,0,0,0,0 90381,2019-11-27 22:11:36,21.0,51.69,103,501,487,660,620,540,123,0,0,0,0,0 90382,2019-11-27 22:11:56,20.97,51.59,103,500,490,658,621,541,122,0,0,0,0,0 90383,2019-11-27 22:12:16,21.11,51.93,105,500,489,660,619,540,123,0,0,0,0,0 90384,2019-11-27 22:12:36,21.02,51.76,103,500,487,658,621,540,124,0,0,0,0,0 90385,2019-11-27 22:12:56,21.04,51.89,105,499,489,661,623,540,123,0,0,0,0,0 90386,2019-11-27 22:13:16,20.93,51.87,104,499,488,659,621,540,124,0,0,0,0,0 90387,2019-11-27 22:13:36,20.9,51.93,105,501,489,658,620,540,122,0,0,0,0,0 90388,2019-11-27 22:13:56,20.93,51.94,104,499,489,659,620,540,124,0,0,0,0,0 90389,2019-11-27 22:14:16,20.94,51.78,103,501,489,658,621,539,123,0,0,0,0,0 90390,2019-11-27 22:14:36,20.83,51.72,105,501,488,658,621,540,125,0,0,0,0,0 90391,2019-11-27 22:14:56,21.06,51.57,104,499,493,659,620,539,124,0,0,0,0,0 90392,2019-11-27 22:15:16,20.91,51.31,104,499,490,658,621,538,122,0,0,0,0,0 90393,2019-11-27 22:15:36,20.95,51.32,104,501,489,658,623,541,122,0,0,0,0,0 90394,2019-11-27 22:15:56,21.12,51.42,104,500,489,659,620,540,123,0,0,0,0,0 90395,2019-11-27 22:16:16,21.1,51.38,104,501,489,659,621,540,124,0,0,0,0,0 90396,2019-11-27 22:16:36,21.17,51.24,104,500,490,660,620,539,123,0,0,0,0,0 90397,2019-11-27 22:16:56,21.1,51.27,104,501,488,659,621,539,122,0,0,0,0,0 90398,2019-11-27 22:17:16,21.03,51.39,105,500,487,659,620,542,122,0,0,0,0,0 90399,2019-11-27 22:17:36,20.95,51.25,105,499,489,659,622,539,123,0,0,0,0,0 90400,2019-11-27 22:17:56,21.05,51.03,103,500,489,659,623,541,124,0,0,0,0,0 90401,2019-11-27 22:18:16,21.09,51.17,103,500,489,658,621,540,123,0,0,0,0,0 90402,2019-11-27 22:18:36,21.08,51.32,104,500,490,660,621,539,124,0,0,0,0,0 90403,2019-11-27 22:18:56,21.15,51.14,107,501,491,659,622,539,123,0,0,0,0,0 90404,2019-11-27 22:19:16,21.0,51.12,105,500,489,660,623,541,122,0,0,0,0,0 90405,2019-11-27 22:19:36,21.06,51.32,104,500,490,659,621,539,124,0,0,0,0,0 90406,2019-11-27 22:19:56,21.11,51.09,105,499,491,658,623,541,123,0,0,0,0,0 90407,2019-11-27 22:20:16,21.04,51.47,103,500,491,660,621,542,122,0,0,0,0,0 90408,2019-11-27 22:20:36,21.11,51.5,104,500,489,660,621,541,122,0,0,0,0,0 90409,2019-11-27 22:20:56,21.12,51.43,105,502,488,659,621,540,122,0,0,0,0,0 90410,2019-11-27 22:21:16,21.0,51.67,103,500,487,658,623,538,122,0,0,0,0,0 90411,2019-11-27 22:21:36,21.02,51.63,105,500,490,658,621,541,124,0,0,0,0,0 90412,2019-11-27 22:21:56,21.14,51.41,104,500,489,658,621,541,122,0,0,0,0,0 90413,2019-11-27 22:22:16,21.08,51.5,105,500,490,659,619,539,122,0,0,0,0,0 90414,2019-11-27 22:22:36,21.02,51.5,104,499,490,661,620,540,123,0,0,0,0,0 90415,2019-11-27 22:22:56,21.02,51.59,102,500,490,658,621,542,123,0,0,0,0,0 90416,2019-11-27 22:23:16,21.03,51.45,103,500,491,659,620,541,122,0,0,0,0,0 90417,2019-11-27 22:23:36,21.22,51.35,103,499,491,660,620,540,122,0,0,0,0,0 90418,2019-11-27 22:23:56,21.01,51.08,103,501,488,659,623,542,121,0,0,0,0,0 90419,2019-11-27 22:24:16,21.04,50.99,105,500,488,658,623,541,123,0,0,0,0,0 90420,2019-11-27 22:24:36,21.08,51.06,105,500,491,660,621,542,123,0,0,0,0,0 90421,2019-11-27 22:24:56,21.09,51.42,102,501,490,659,621,540,122,0,0,0,0,0 90422,2019-11-27 22:25:16,20.91,51.7,102,500,489,659,619,540,122,0,0,0,0,0 90423,2019-11-27 22:25:36,20.96,51.83,103,501,489,658,620,541,122,0,0,0,0,0 90424,2019-11-27 22:25:56,21.04,51.97,104,501,487,657,622,540,124,0,0,0,0,0 90425,2019-11-27 22:26:17,21.0,52.12,104,499,489,658,620,541,124,0,0,0,0,0 90426,2019-11-27 22:26:36,20.97,51.81,102,501,492,659,618,539,123,0,0,0,0,1 90427,2019-11-27 22:26:56,21.06,51.89,102,500,490,656,618,541,122,0,0,0,0,0 90428,2019-11-27 22:27:16,21.14,51.62,103,500,492,658,622,541,122,0,0,0,0,0 90429,2019-11-27 22:27:36,21.13,51.64,104,499,491,660,621,540,121,0,0,0,0,0 90430,2019-11-27 22:27:56,20.94,51.4,105,501,491,659,619,541,122,0,0,0,0,0 90431,2019-11-27 22:28:16,21.02,51.55,105,499,492,660,621,539,121,0,0,0,0,0 90432,2019-11-27 22:28:36,21.0,51.29,103,500,491,659,621,541,121,0,0,0,0,1 90433,2019-11-27 22:28:56,21.07,51.23,105,501,488,658,623,539,121,0,0,0,0,0 90434,2019-11-27 22:29:16,21.05,51.36,106,500,489,658,622,540,122,0,0,0,0,0 90435,2019-11-27 22:29:36,21.0,51.53,103,500,491,658,621,538,121,0,0,0,0,0 90436,2019-11-27 22:29:56,21.17,51.56,104,501,492,660,622,539,121,0,0,0,0,0 90437,2019-11-27 22:30:16,21.01,51.43,105,500,491,661,621,539,121,0,0,0,0,0 90438,2019-11-27 22:30:36,21.08,51.39,104,500,491,658,621,541,120,0,0,0,0,0 90439,2019-11-27 22:30:56,21.03,51.33,105,501,492,660,623,540,121,0,0,0,0,0 90440,2019-11-27 22:31:16,21.07,51.19,104,500,491,660,621,542,121,0,0,0,0,0 90441,2019-11-27 22:31:36,21.18,51.29,102,500,493,658,621,540,121,0,0,0,0,0 90442,2019-11-27 22:31:56,21.1,51.48,104,500,489,659,622,542,121,0,0,0,0,0 90443,2019-11-27 22:32:16,21.09,51.52,104,500,488,661,620,540,122,0,0,0,0,0 90444,2019-11-27 22:32:36,21.07,51.55,103,500,491,660,621,539,121,0,0,0,0,0 90445,2019-11-27 22:32:56,21.06,51.5,104,500,491,660,621,541,122,0,0,0,0,0 90446,2019-11-27 22:33:16,21.07,51.4,103,501,491,661,622,539,121,0,0,0,0,0 90447,2019-11-27 22:33:36,20.97,51.34,103,502,490,659,622,541,121,0,0,0,0,0 90448,2019-11-27 22:33:56,21.02,51.38,103,500,489,659,620,539,122,0,0,0,0,0 90449,2019-11-27 22:34:16,20.97,51.44,104,502,488,656,622,541,122,0,0,0,0,0 90450,2019-11-27 22:34:36,21.09,51.27,104,501,491,660,623,540,121,0,0,0,0,0 90451,2019-11-27 22:34:56,20.97,51.43,104,500,489,661,622,539,122,0,0,0,0,0 90452,2019-11-27 22:35:16,21.13,51.41,105,501,489,660,622,542,121,0,0,0,0,0 90453,2019-11-27 22:35:36,21.04,51.53,102,500,492,660,621,538,122,0,0,0,0,0 90454,2019-11-27 22:35:56,20.94,51.63,102,499,491,660,622,538,121,0,0,0,0,0 90455,2019-11-27 22:36:16,20.96,51.46,104,501,493,658,621,542,120,0,0,0,0,0 90456,2019-11-27 22:36:36,21.04,51.66,104,501,492,658,621,540,121,0,0,0,0,0 90457,2019-11-27 22:36:57,21.06,51.92,103,501,489,660,622,541,121,0,0,0,0,0 90458,2019-11-27 22:37:16,21.03,51.64,103,501,492,659,621,539,120,0,0,0,0,0 90459,2019-11-27 22:37:36,20.93,51.79,103,501,492,659,624,544,121,0,0,0,0,0 90460,2019-11-27 22:37:56,20.92,51.74,102,500,491,659,621,541,121,0,0,0,0,0 90461,2019-11-27 22:38:16,20.99,51.93,102,501,492,660,621,538,121,0,0,0,0,0 90462,2019-11-27 22:38:36,20.95,51.62,104,500,489,660,624,540,122,0,0,0,0,0 90463,2019-11-27 22:38:56,20.99,51.45,104,501,491,660,624,539,120,0,0,0,0,0 90464,2019-11-27 22:39:16,21.11,51.54,105,499,489,658,622,542,120,0,0,0,0,0 90465,2019-11-27 22:39:36,21.04,51.64,105,500,490,659,623,539,122,0,0,0,0,0 90466,2019-11-27 22:39:56,20.96,51.5,104,500,488,658,622,541,122,0,0,0,0,0 90467,2019-11-27 22:40:16,21.07,51.58,105,500,493,659,621,539,120,0,0,0,0,0 90468,2019-11-27 22:40:36,21.0,51.53,104,500,491,658,621,540,120,0,0,0,0,0 90469,2019-11-27 22:40:56,20.97,51.6,104,500,492,660,624,539,120,0,0,0,0,0 90470,2019-11-27 22:41:16,21.06,51.59,104,500,492,659,623,542,119,0,0,0,0,0 90471,2019-11-27 22:41:36,20.99,51.61,105,500,494,659,622,542,119,0,0,0,0,0 90472,2019-11-27 22:41:56,20.95,51.63,106,502,492,661,623,539,122,0,0,0,0,0 90473,2019-11-27 22:42:16,21.06,51.56,102,502,489,658,621,539,121,0,0,0,0,0 90474,2019-11-27 22:42:36,21.16,51.5,104,500,493,658,624,540,120,0,0,0,0,0 90475,2019-11-27 22:42:56,21.1,51.4,104,499,491,660,623,541,120,0,0,0,0,0 90476,2019-11-27 22:43:16,20.99,51.42,106,499,493,658,623,540,120,0,0,0,0,0 90477,2019-11-27 22:43:36,21.0,51.57,103,501,493,661,623,540,119,0,0,0,0,0 90478,2019-11-27 22:43:56,20.97,51.37,103,502,492,660,624,540,120,0,0,0,0,0 90479,2019-11-27 22:44:16,21.09,51.41,103,499,489,660,622,540,119,0,0,0,0,0 90480,2019-11-27 22:44:36,21.05,51.34,103,501,493,660,621,541,121,0,0,0,0,0 90481,2019-11-27 22:44:56,21.22,51.45,101,499,492,660,623,542,120,0,0,0,0,0 90482,2019-11-27 22:45:16,21.02,51.45,101,500,491,659,624,543,119,0,0,0,0,0 90483,2019-11-27 22:45:36,20.98,51.52,103,500,492,661,623,542,120,0,0,0,0,0 90484,2019-11-27 22:45:56,20.89,51.22,104,501,493,659,623,542,119,0,0,0,0,0 90485,2019-11-27 22:46:16,21.08,51.53,103,499,493,660,621,537,118,0,0,0,0,0 90486,2019-11-27 22:46:36,20.83,51.41,102,502,494,659,622,538,120,0,0,0,0,0 90487,2019-11-27 22:46:56,20.95,51.68,103,503,496,658,624,541,122,0,0,0,0,0 90488,2019-11-27 22:47:16,20.98,51.37,101,499,495,660,623,539,121,0,0,0,0,0 90489,2019-11-27 22:47:36,21.01,51.54,105,501,492,659,623,541,121,0,0,0,0,0 90490,2019-11-27 22:47:56,20.98,51.64,106,501,493,658,623,541,122,0,0,0,0,0 90491,2019-11-27 22:48:16,21.07,51.56,102,502,495,659,622,541,119,0,0,0,0,0 90492,2019-11-27 22:48:36,21.05,51.5,104,500,496,659,623,540,119,0,0,0,0,0 90493,2019-11-27 22:48:56,21.04,51.45,104,500,494,658,624,539,119,0,0,0,0,0 90494,2019-11-27 22:49:16,20.96,51.22,101,500,492,659,623,543,121,0,0,0,0,0 90495,2019-11-27 22:49:36,21.04,51.69,102,501,495,662,624,542,121,0,0,0,0,0 90496,2019-11-27 22:49:56,20.92,51.61,102,500,494,662,622,541,120,0,0,0,0,0 90497,2019-11-27 22:50:16,21.01,51.59,103,499,494,658,622,542,121,0,0,0,0,0 90498,2019-11-27 22:50:36,20.92,51.52,104,500,493,659,622,541,119,0,0,0,0,0 90499,2019-11-27 22:50:56,20.96,51.58,105,500,493,657,622,540,120,0,0,0,0,0 90500,2019-11-27 22:51:16,21.16,51.66,104,500,494,660,625,538,119,0,0,0,0,0 90501,2019-11-27 22:51:36,21.09,51.55,103,501,495,660,623,541,120,0,0,0,1,0 90502,2019-11-27 22:51:56,20.97,51.37,102,500,494,659,624,541,119,0,0,0,1,0 90503,2019-11-27 22:52:16,20.98,51.34,102,500,493,660,624,540,120,0,0,0,0,0 90504,2019-11-27 22:52:36,20.99,51.75,105,502,494,659,624,540,119,0,0,0,0,0 90505,2019-11-27 22:52:56,21.1,51.71,103,502,495,659,623,541,119,0,0,0,0,0 90506,2019-11-27 22:53:16,21.1,51.42,103,501,494,661,626,540,121,0,0,0,0,0 90507,2019-11-27 22:53:36,21.05,51.37,102,501,495,662,623,539,118,0,0,0,0,0 90508,2019-11-27 22:53:56,20.96,51.59,104,501,498,661,624,540,119,0,0,0,0,0 90509,2019-11-27 22:54:16,20.87,51.41,103,500,494,661,625,541,119,0,0,0,0,0 90510,2019-11-27 22:54:36,21.04,51.49,102,501,496,661,625,543,119,0,0,0,0,0 90511,2019-11-27 22:54:56,21.05,51.54,103,500,494,660,624,542,120,0,0,0,0,0 90512,2019-11-27 22:55:16,20.95,51.51,103,502,494,659,624,542,120,0,0,0,0,0 90513,2019-11-27 22:55:36,21.0,51.4,103,501,494,660,624,541,121,0,0,0,0,0 90514,2019-11-27 22:55:56,21.04,51.33,102,500,494,659,622,539,120,0,0,0,0,0 90515,2019-11-27 22:56:16,21.0,51.37,102,500,496,660,626,539,121,0,0,0,0,0 90516,2019-11-27 22:56:36,21.13,51.36,102,499,494,660,624,542,119,0,0,0,0,0 90517,2019-11-27 22:56:56,21.15,51.61,102,500,494,661,622,541,119,0,0,0,0,0 90518,2019-11-27 22:57:16,21.09,51.46,101,501,491,661,623,541,119,0,0,0,0,0 90519,2019-11-27 22:57:36,21.08,51.35,104,500,494,659,622,542,118,0,0,0,0,0 90520,2019-11-27 22:57:56,21.06,51.33,103,499,493,659,623,543,119,0,0,0,0,0 90521,2019-11-27 22:58:16,21.0,51.56,103,502,495,660,624,540,120,0,0,0,0,0 90522,2019-11-27 22:58:36,20.97,51.72,101,500,492,661,623,542,122,0,0,0,0,0 90523,2019-11-27 22:58:56,21.0,51.55,103,500,492,660,623,540,120,0,0,0,0,0 90524,2019-11-27 22:59:16,20.97,51.48,101,500,496,659,623,542,120,0,0,0,0,0 90525,2019-11-27 22:59:36,21.04,51.56,103,500,497,661,622,542,121,0,0,0,0,0 90526,2019-11-27 22:59:56,20.91,51.43,101,500,495,660,622,541,119,0,0,0,0,0 90527,2019-11-27 23:00:16,20.92,51.73,103,501,493,659,622,542,118,0,0,0,0,0 90528,2019-11-27 23:00:36,21.05,51.46,103,501,494,659,624,540,118,0,0,0,0,0 90529,2019-11-27 23:00:56,20.98,51.73,103,501,496,659,624,541,119,0,0,0,0,0 90530,2019-11-27 23:01:16,20.93,51.35,103,500,495,660,625,541,119,0,0,0,0,0 90531,2019-11-27 23:01:36,21.07,51.52,101,501,497,661,624,541,120,0,0,0,0,0 90532,2019-11-27 23:01:56,21.01,51.61,102,501,492,660,623,541,116,0,0,0,0,0 90533,2019-11-27 23:02:16,20.95,51.53,102,501,495,661,623,541,119,0,0,0,0,0 90534,2019-11-27 23:02:36,20.97,51.58,104,500,494,660,624,542,119,0,0,0,0,0 90535,2019-11-27 23:02:56,21.04,51.6,101,500,495,660,625,542,118,0,0,0,0,0 90536,2019-11-27 23:03:16,20.99,51.48,103,501,495,659,623,541,118,0,0,0,0,0 90537,2019-11-27 23:03:36,21.02,51.83,103,502,495,662,624,541,119,0,0,0,0,0 90538,2019-11-27 23:03:56,20.96,51.69,104,500,495,661,626,538,119,0,0,0,0,0 90539,2019-11-27 23:04:16,21.0,51.58,103,502,495,660,623,540,118,0,0,0,0,0 90540,2019-11-27 23:04:36,21.04,51.45,101,499,496,661,623,539,118,0,0,0,0,0 90541,2019-11-27 23:04:56,20.95,51.34,103,500,492,660,622,540,118,0,0,0,0,0 90542,2019-11-27 23:05:16,21.02,51.56,103,499,495,660,624,541,116,0,0,0,0,0 90543,2019-11-27 23:05:36,21.01,51.38,103,499,495,659,623,542,116,0,0,0,0,0 90544,2019-11-27 23:05:56,21.07,51.58,101,501,498,661,626,542,117,0,0,0,0,0 90545,2019-11-27 23:06:16,21.09,51.39,102,501,496,661,626,541,118,0,0,0,0,0 90546,2019-11-27 23:06:36,21.15,51.48,102,501,495,659,623,541,117,0,0,0,0,0 90547,2019-11-27 23:06:56,21.06,51.6,103,501,494,659,623,543,119,0,0,0,0,0 90548,2019-11-27 23:07:16,21.0,51.61,103,503,494,660,625,541,117,0,0,0,0,0 90549,2019-11-27 23:07:36,20.98,51.78,103,501,493,660,623,543,119,0,0,0,0,0 90550,2019-11-27 23:07:56,20.89,51.66,102,500,491,660,625,542,118,0,0,0,0,0 90551,2019-11-27 23:08:16,20.95,51.84,103,500,496,661,624,540,119,0,0,0,0,0 90552,2019-11-27 23:08:36,20.92,51.77,104,500,496,658,626,540,117,0,0,0,0,0 90553,2019-11-27 23:08:56,20.97,51.78,103,500,494,660,625,542,119,0,0,0,0,0 90554,2019-11-27 23:09:16,21.08,51.7,103,501,497,660,624,540,118,0,0,0,0,0 90555,2019-11-27 23:09:36,21.02,51.75,104,499,493,660,623,539,119,0,0,0,0,0 90556,2019-11-27 23:09:56,21.02,51.72,102,500,494,660,624,540,117,0,0,0,0,0 90557,2019-11-27 23:10:16,20.93,51.6,100,500,496,659,623,542,118,0,0,0,0,0 90558,2019-11-27 23:10:36,20.89,51.45,103,501,494,659,624,540,119,0,0,0,0,0 90559,2019-11-27 23:10:56,21.05,51.41,102,501,495,660,624,542,119,0,0,0,0,0 90560,2019-11-27 23:11:16,21.05,51.53,101,500,494,659,626,540,118,0,0,0,0,0 90561,2019-11-27 23:11:36,21.01,51.61,102,500,496,659,626,541,119,0,0,0,0,0 90562,2019-11-27 23:11:56,21.01,51.58,102,500,494,660,624,542,116,0,0,0,0,0 90563,2019-11-27 23:12:16,21.04,51.46,103,502,496,660,625,543,117,0,0,0,0,0 90564,2019-11-27 23:12:36,21.05,51.28,103,501,494,661,625,541,117,0,0,0,0,0 90565,2019-11-27 23:12:56,21.13,51.32,101,501,496,661,623,540,117,0,0,0,0,0 90566,2019-11-27 23:13:16,21.08,51.38,102,502,494,660,625,541,118,0,0,0,0,0 90567,2019-11-27 23:13:36,21.06,51.5,102,501,495,662,624,541,118,0,0,0,0,0 90568,2019-11-27 23:13:56,21.03,51.46,104,501,494,661,626,541,118,0,0,0,0,0 90569,2019-11-27 23:14:16,21.01,51.45,102,499,494,661,624,542,117,0,0,0,0,0 90570,2019-11-27 23:14:36,21.08,51.47,103,501,495,662,624,543,118,0,0,0,0,0 90571,2019-11-27 23:14:56,21.01,51.41,102,500,497,660,626,541,117,0,0,0,0,0 90572,2019-11-27 23:15:16,21.08,51.28,102,501,495,663,627,543,118,0,0,0,0,0 90573,2019-11-27 23:15:36,21.1,51.3,102,502,495,661,626,540,118,0,0,0,0,0 90574,2019-11-27 23:15:56,20.97,51.24,100,501,499,659,625,542,118,0,0,0,0,0 90575,2019-11-27 23:16:16,21.01,51.6,102,501,497,662,623,542,116,0,0,0,0,0 90576,2019-11-27 23:16:36,21.04,51.59,103,500,496,661,624,542,115,0,0,0,0,0 90577,2019-11-27 23:16:56,21.02,51.85,102,502,498,660,624,542,116,0,0,0,0,0 90578,2019-11-27 23:17:16,21.02,51.44,103,501,496,661,624,541,118,0,0,0,0,0 90579,2019-11-27 23:17:36,21.06,51.25,103,500,495,660,624,542,117,0,0,0,0,0 90580,2019-11-27 23:17:56,21.1,51.3,102,500,498,659,626,540,117,0,0,0,0,0 90581,2019-11-27 23:18:16,21.08,51.52,104,501,498,660,625,541,115,0,0,0,0,1 90582,2019-11-27 23:18:36,20.9,51.42,102,500,495,661,623,543,116,0,0,0,0,0 90583,2019-11-27 23:18:56,21.05,51.34,103,500,496,658,626,542,117,0,0,0,0,0 90584,2019-11-27 23:19:16,20.99,51.49,103,500,498,661,626,543,117,0,0,0,0,0 90585,2019-11-27 23:19:36,20.99,51.42,103,500,496,660,626,544,118,0,0,0,0,0 90586,2019-11-27 23:19:56,20.94,51.54,103,499,497,660,625,541,117,0,0,0,0,0 90587,2019-11-27 23:20:16,20.97,51.28,102,500,496,659,627,541,117,0,0,0,0,0 90588,2019-11-27 23:20:36,20.89,51.21,102,501,497,660,626,541,117,0,0,0,0,0 90589,2019-11-27 23:20:56,20.98,51.56,104,500,497,664,625,543,117,0,0,0,0,0 90590,2019-11-27 23:21:16,20.92,51.5,102,500,497,661,627,543,118,0,0,0,0,0 90591,2019-11-27 23:21:36,20.95,51.65,103,501,497,659,626,544,116,0,0,0,0,0 90592,2019-11-27 23:21:56,20.98,51.66,101,501,495,662,625,543,116,0,0,0,0,0 90593,2019-11-27 23:22:16,20.85,51.46,103,501,496,659,625,544,118,0,0,0,0,0 90594,2019-11-27 23:22:36,21.01,51.55,102,502,497,661,625,543,118,0,0,0,0,0 90595,2019-11-27 23:22:56,20.91,51.34,102,500,497,661,627,543,117,0,0,0,0,0 90596,2019-11-27 23:23:16,20.97,51.62,102,501,495,661,627,543,117,0,0,0,0,0 90597,2019-11-27 23:23:36,21.0,51.54,102,499,496,661,624,543,118,0,0,0,0,0 90598,2019-11-27 23:23:56,20.98,51.59,103,501,497,660,625,543,118,0,0,0,0,0 90599,2019-11-27 23:24:16,21.07,51.54,102,501,500,663,626,543,117,0,0,0,0,0 90600,2019-11-27 23:24:36,20.99,51.4,102,500,496,661,625,542,117,0,0,0,0,0 90601,2019-11-27 23:24:56,20.99,51.78,100,500,499,662,625,542,116,0,0,0,0,0 90602,2019-11-27 23:25:16,20.87,51.66,102,500,497,661,625,541,117,0,0,0,0,0 90603,2019-11-27 23:25:37,20.9,51.79,103,500,499,662,625,542,117,0,0,0,0,0 90604,2019-11-27 23:25:56,20.84,51.57,102,500,498,662,627,545,116,0,0,0,0,0 90605,2019-11-27 23:26:16,20.79,51.46,103,498,496,661,627,543,114,0,0,0,0,0 90606,2019-11-27 23:26:36,20.87,51.48,102,501,498,661,624,543,116,0,0,0,0,0 90607,2019-11-27 23:26:56,20.82,51.62,103,501,497,661,626,543,117,0,0,0,0,0 90608,2019-11-27 23:27:16,20.82,51.48,103,499,496,660,627,544,118,0,0,0,0,0 90609,2019-11-27 23:27:36,20.87,51.52,102,500,499,663,626,540,116,0,0,0,0,0 90610,2019-11-27 23:27:56,20.84,51.54,102,500,496,660,625,541,117,0,0,0,0,0 90611,2019-11-27 23:28:16,20.93,51.52,101,502,499,661,626,543,118,0,0,0,0,0 90612,2019-11-27 23:28:36,20.87,51.53,102,500,497,663,626,543,117,0,0,0,0,0 90613,2019-11-27 23:28:56,20.87,51.59,99,501,500,662,626,545,116,0,0,0,0,0 90614,2019-11-27 23:29:16,20.94,51.42,101,501,498,662,626,543,115,0,0,0,0,0 90615,2019-11-27 23:29:36,20.77,51.38,102,501,497,660,626,544,116,0,0,0,0,0 90616,2019-11-27 23:29:56,20.97,51.46,101,500,498,662,625,543,116,0,0,0,0,0 90617,2019-11-27 23:30:16,21.0,51.57,100,501,500,660,626,543,116,0,0,0,0,0 90618,2019-11-27 23:30:36,21.0,51.47,102,501,498,664,626,544,115,0,0,0,0,0 90619,2019-11-27 23:30:56,20.92,51.55,103,501,499,662,628,544,114,0,0,0,0,0 90620,2019-11-27 23:31:16,20.91,51.66,103,500,501,664,627,544,115,0,0,0,0,0 90621,2019-11-27 23:31:36,20.89,51.91,100,502,498,662,626,544,114,0,0,0,0,0 90622,2019-11-27 23:31:56,20.82,51.9,101,499,500,660,626,544,116,0,0,0,0,0 90623,2019-11-27 23:32:16,20.89,51.85,104,501,498,661,626,544,115,0,0,0,0,0 90624,2019-11-27 23:32:36,20.89,51.76,101,501,499,661,626,544,116,0,0,0,0,0 90625,2019-11-27 23:32:56,20.85,52.03,101,502,500,663,626,545,115,0,0,0,0,0 90626,2019-11-27 23:33:16,20.86,51.75,102,500,497,664,627,543,115,0,0,0,0,0 90627,2019-11-27 23:33:36,20.92,51.78,102,499,498,664,627,545,116,0,0,0,0,0 90628,2019-11-27 23:33:56,20.95,51.74,101,501,498,662,625,545,114,0,0,0,0,0 90629,2019-11-27 23:34:16,20.85,51.86,102,502,501,662,628,544,115,0,0,0,0,0 90630,2019-11-27 23:34:36,20.79,51.94,102,501,496,663,626,544,117,0,0,0,0,0 90631,2019-11-27 23:34:56,20.81,51.96,100,499,498,663,627,543,115,0,0,0,0,0 90632,2019-11-27 23:35:16,20.76,51.76,102,501,498,661,624,543,114,0,0,0,0,0 90633,2019-11-27 23:35:36,20.96,52.04,100,500,500,662,626,543,115,0,0,1,0,0 90634,2019-11-27 23:35:56,20.78,51.64,101,500,499,661,628,543,115,0,0,0,0,0 90635,2019-11-27 23:36:16,20.86,51.71,102,500,497,663,628,543,118,0,0,0,0,0 90636,2019-11-27 23:36:36,20.85,51.65,102,501,501,662,625,542,114,0,0,0,0,0 90637,2019-11-27 23:36:56,20.96,51.71,102,502,500,662,628,543,116,0,0,0,0,0 90638,2019-11-27 23:37:16,20.97,51.54,102,500,502,665,625,543,115,0,0,0,0,0 90639,2019-11-27 23:37:36,20.81,51.45,101,501,499,662,629,545,114,0,0,0,0,0 90640,2019-11-27 23:37:56,20.73,51.44,101,501,499,661,628,544,117,0,0,0,0,0 90641,2019-11-27 23:38:16,20.82,51.28,100,500,501,662,627,544,116,0,0,0,0,0 90642,2019-11-27 23:38:36,20.93,51.51,102,500,500,663,629,542,115,0,0,0,0,0 90643,2019-11-27 23:38:56,20.99,51.51,99,502,499,663,628,543,114,0,0,0,0,0 90644,2019-11-27 23:39:16,21.02,51.45,102,502,502,663,628,545,115,0,0,0,0,0 90645,2019-11-27 23:39:36,21.0,51.68,102,502,499,662,629,544,116,0,0,0,0,0 90646,2019-11-27 23:39:56,20.83,51.53,101,501,500,663,630,543,116,0,0,0,0,0 90647,2019-11-27 23:40:16,20.76,51.82,101,500,499,663,628,544,115,0,0,0,0,0 90648,2019-11-27 23:40:36,20.66,51.84,100,500,501,664,629,545,115,0,0,0,0,0 90649,2019-11-27 23:40:56,20.67,51.67,101,500,500,661,627,544,116,0,0,0,0,0 90650,2019-11-27 23:41:16,20.81,51.81,101,502,500,661,628,544,116,0,0,0,0,0 90651,2019-11-27 23:41:36,20.79,51.75,101,503,499,664,627,545,114,0,0,0,0,0 90652,2019-11-27 23:41:56,20.81,51.75,102,501,500,663,629,545,115,0,0,0,0,0 90653,2019-11-27 23:42:16,20.88,51.85,99,501,501,665,627,545,115,0,0,0,0,0 90654,2019-11-27 23:42:36,20.78,52.21,100,501,501,664,630,545,114,0,0,0,0,0 90655,2019-11-27 23:42:56,20.7,52.18,101,501,502,664,629,544,114,0,0,0,0,0 90656,2019-11-27 23:43:16,20.67,51.96,100,503,502,663,627,544,115,0,0,0,0,0 90657,2019-11-27 23:43:36,20.68,51.86,103,501,501,663,627,545,114,0,0,0,0,0 90658,2019-11-27 23:43:56,20.63,52.0,101,501,502,664,628,546,116,0,0,0,0,0 90659,2019-11-27 23:44:16,20.68,52.0,100,500,500,662,629,547,116,0,0,0,0,0 90660,2019-11-27 23:44:36,20.79,51.84,100,501,501,662,628,544,115,0,0,0,0,0 90661,2019-11-27 23:44:56,20.71,52.01,100,501,497,665,628,544,114,0,0,0,0,0 90662,2019-11-27 23:45:16,20.66,51.8,101,499,501,663,628,544,115,0,0,0,0,0 90663,2019-11-27 23:45:36,20.66,51.98,100,501,503,663,627,545,114,0,0,0,0,0 90664,2019-11-27 23:45:56,20.68,52.23,101,501,505,663,627,544,115,0,0,0,0,0 90665,2019-11-27 23:46:16,20.69,52.03,101,500,503,662,629,543,113,0,0,0,0,0 90666,2019-11-27 23:46:36,20.81,52.02,101,501,498,664,630,544,113,0,0,0,0,0 90667,2019-11-27 23:46:56,20.84,52.1,101,502,499,663,628,544,114,0,0,0,0,0 90668,2019-11-27 23:47:16,20.7,52.14,102,500,500,663,629,544,114,0,0,0,0,0 90669,2019-11-27 23:47:36,20.69,52.11,101,500,502,663,628,545,114,0,0,0,0,0 90670,2019-11-27 23:47:56,20.57,51.95,102,500,503,663,628,546,115,0,0,0,0,0 90671,2019-11-27 23:48:16,20.57,52.22,101,501,503,663,629,544,114,0,0,0,0,0 90672,2019-11-27 23:48:36,20.77,52.57,100,502,502,663,629,546,114,0,0,0,0,0 90673,2019-11-27 23:48:56,20.65,52.43,102,501,502,664,629,545,113,0,0,0,0,0 90674,2019-11-27 23:49:16,20.57,52.26,102,503,507,663,629,546,115,0,0,0,0,0 90675,2019-11-27 23:49:36,20.64,52.1,103,501,503,663,630,545,113,0,0,0,0,0 90676,2019-11-27 23:49:56,20.66,51.97,101,501,502,664,630,545,112,0,0,0,0,0 90677,2019-11-27 23:50:16,20.79,51.95,102,499,500,663,629,545,115,0,0,0,0,0 90678,2019-11-27 23:50:36,20.69,52.12,101,501,500,663,628,545,113,0,0,0,0,0 90679,2019-11-27 23:50:56,20.62,52.03,101,501,501,662,628,544,114,0,0,0,0,0 90680,2019-11-27 23:51:16,20.59,52.17,101,500,502,662,628,545,115,0,0,0,0,0 90681,2019-11-27 23:51:36,20.68,52.37,101,501,503,662,629,544,113,0,0,0,0,0 90682,2019-11-27 23:51:56,20.46,52.16,98,500,504,664,628,545,114,0,0,0,0,0 90683,2019-11-27 23:52:16,20.4,52.11,100,501,502,663,628,546,114,0,0,0,0,0 90684,2019-11-27 23:52:36,20.64,52.19,103,500,502,663,628,545,113,0,0,0,0,0 90685,2019-11-27 23:52:56,20.66,52.3,101,500,502,662,628,547,113,0,0,0,0,0 90686,2019-11-27 23:53:16,20.7,52.28,99,501,505,663,628,547,112,0,0,0,0,0 90687,2019-11-27 23:53:36,20.76,51.97,101,500,503,664,629,544,114,0,0,0,0,0 90688,2019-11-27 23:53:56,20.65,51.97,100,501,502,664,629,545,114,0,0,0,0,0 90689,2019-11-27 23:54:16,20.55,51.97,101,501,505,662,631,547,113,0,0,0,0,0 90690,2019-11-27 23:54:36,20.65,52.01,99,501,501,665,629,545,112,0,0,0,0,0 90691,2019-11-27 23:54:56,20.58,51.93,101,500,503,664,629,546,112,0,0,0,0,0 90692,2019-11-27 23:55:16,20.71,52.11,101,501,502,664,630,548,114,0,0,0,0,0 90693,2019-11-27 23:55:36,20.63,52.07,99,500,502,663,628,547,114,0,0,0,0,0 90694,2019-11-27 23:55:56,20.58,52.24,101,501,504,665,630,545,113,0,0,0,0,0 90695,2019-11-27 23:56:16,20.59,52.26,99,502,502,664,627,546,114,0,0,0,0,0 90696,2019-11-27 23:56:36,20.53,52.53,100,502,502,664,631,545,113,0,0,0,0,0 90697,2019-11-27 23:56:56,20.65,52.77,101,502,504,667,632,550,113,0,0,0,0,0 90698,2019-11-27 23:57:16,20.59,52.74,102,503,503,667,633,551,113,0,0,0,0,0 90699,2019-11-27 23:57:36,20.56,52.57,99,503,503,667,635,552,113,0,0,0,0,0 90700,2019-11-27 23:57:56,20.73,52.52,100,503,503,668,634,549,111,0,0,0,0,0 90701,2019-11-27 23:58:16,20.63,52.45,101,503,503,669,633,549,112,0,0,0,0,0 90702,2019-11-27 23:58:36,20.7,52.6,102,501,501,668,633,548,110,0,0,0,0,0 90703,2019-11-27 23:58:56,20.64,52.31,101,503,501,668,633,550,111,0,0,0,0,0 90704,2019-11-27 23:59:16,20.49,52.23,102,502,504,667,632,551,111,0,0,0,0,0 90705,2019-11-27 23:59:36,20.72,52.44,102,503,502,669,634,549,112,0,0,0,0,0 90706,2019-11-27 23:59:56,20.71,52.45,100,503,500,669,635,550,112,0,0,0,0,0 90707,2019-11-28 00:00:16,20.68,52.25,100,504,503,669,636,550,112,0,0,0,0,0 90708,2019-11-28 00:00:36,20.76,52.12,100,503,502,668,634,553,110,0,0,0,0,0 90709,2019-11-28 00:00:56,20.74,52.1,102,503,502,670,634,551,111,0,0,0,0,0 90710,2019-11-28 00:01:16,20.86,52.34,101,502,503,671,633,552,111,0,0,0,0,0 90711,2019-11-28 00:01:36,20.7,51.98,99,504,506,671,637,553,110,0,0,0,0,0 90712,2019-11-28 00:01:56,20.66,52.11,101,503,504,670,636,553,111,0,0,0,0,0 90713,2019-11-28 00:02:16,20.7,52.4,99,504,499,671,635,555,110,0,0,0,0,0 90714,2019-11-28 00:02:36,20.72,52.26,99,503,502,670,637,552,111,0,0,0,0,0 90715,2019-11-28 00:02:56,20.76,52.31,101,502,506,670,636,553,110,0,0,0,0,0 90716,2019-11-28 00:03:16,20.72,52.15,100,504,506,672,636,554,110,0,0,0,0,0 90717,2019-11-28 00:03:36,20.75,52.32,101,504,505,670,636,554,110,0,0,0,0,0 90718,2019-11-28 00:03:56,20.7,52.37,100,503,508,672,636,553,111,0,0,0,0,0 90719,2019-11-28 00:04:16,20.73,52.21,100,502,505,670,637,554,111,0,0,0,0,0 90720,2019-11-28 00:04:36,20.74,52.35,99,503,504,673,636,554,110,0,0,0,0,0 90721,2019-11-28 00:04:56,20.78,52.42,100,502,500,673,636,555,109,0,0,0,0,0 90722,2019-11-28 00:05:16,20.69,52.33,101,503,506,672,639,555,111,0,0,0,0,0 90723,2019-11-28 00:05:36,20.7,52.45,100,502,507,673,638,554,110,0,0,0,0,0 90724,2019-11-28 00:05:56,20.66,52.4,100,503,504,674,637,555,111,0,0,0,0,0 90725,2019-11-28 00:06:16,20.7,52.35,99,505,503,672,639,556,110,0,0,0,0,0 90726,2019-11-28 00:06:36,20.64,52.21,98,502,503,673,638,557,109,0,0,0,0,0 90727,2019-11-28 00:06:56,20.74,52.1,100,503,504,674,639,557,110,0,0,0,0,0 90728,2019-11-28 00:07:16,20.75,52.3,99,503,506,675,637,557,108,0,0,0,0,0 90729,2019-11-28 00:07:36,20.76,52.05,99,504,506,673,638,556,108,0,0,0,0,0 90730,2019-11-28 00:07:56,20.65,52.02,101,505,506,672,640,557,110,0,0,0,0,1 90731,2019-11-28 00:08:16,20.66,51.8,99,503,506,674,641,557,111,0,0,0,0,0 90732,2019-11-28 00:08:36,20.83,51.89,97,504,505,674,641,560,109,0,0,0,0,0 90733,2019-11-28 00:08:56,20.79,51.65,98,503,505,675,640,560,108,0,0,0,0,0 90734,2019-11-28 00:09:16,20.86,51.71,100,504,503,675,641,561,108,0,0,0,0,0 90735,2019-11-28 00:09:36,20.86,51.8,100,504,506,676,640,562,109,0,0,0,0,0 90736,2019-11-28 00:09:56,20.79,51.92,97,504,507,676,642,559,110,0,0,0,0,0 90737,2019-11-28 00:10:16,20.78,51.85,98,503,508,678,642,562,109,0,0,0,0,0 90738,2019-11-28 00:10:36,20.78,51.77,99,504,507,679,643,563,109,0,0,0,0,0 90739,2019-11-28 00:10:56,20.74,51.98,98,504,509,678,643,563,107,0,0,0,0,0 90740,2019-11-28 00:11:16,20.59,52.1,96,505,509,679,641,564,108,0,0,0,0,0 90741,2019-11-28 00:11:36,20.56,52.17,97,503,509,678,642,562,108,0,0,0,0,0 90742,2019-11-28 00:11:56,20.66,52.36,98,503,509,680,643,565,106,0,0,0,0,0 90743,2019-11-28 00:12:16,20.67,52.14,99,504,508,680,644,567,108,0,0,0,0,0 90744,2019-11-28 00:12:36,20.53,52.32,96,504,510,679,644,563,107,0,0,0,0,0 90745,2019-11-28 00:12:56,20.52,51.98,97,505,510,681,644,565,108,0,0,0,0,0 90746,2019-11-28 00:13:16,20.64,51.86,97,504,510,681,646,565,106,0,0,0,0,0 90747,2019-11-28 00:13:36,20.62,51.82,96,503,509,682,647,566,105,0,0,0,0,0 90748,2019-11-28 00:13:56,20.48,52.09,96,504,511,681,646,570,107,0,0,0,0,0 90749,2019-11-28 00:14:16,20.46,51.87,97,503,513,683,646,567,107,0,0,0,0,0 90750,2019-11-28 00:14:36,20.55,51.97,96,505,512,681,648,569,106,0,0,0,0,0 90751,2019-11-28 00:14:56,20.52,51.77,97,505,509,683,646,568,105,0,0,0,0,0 90752,2019-11-28 00:15:16,20.54,51.94,94,504,513,683,648,570,105,0,0,0,0,0 90753,2019-11-28 00:15:36,20.53,51.77,97,505,512,684,649,571,105,0,1,0,0,0 90754,2019-11-28 00:15:56,20.56,51.73,95,504,514,683,649,574,105,0,0,0,0,0 90755,2019-11-28 00:16:16,20.65,51.53,93,503,515,685,649,573,105,0,0,0,0,0 90756,2019-11-28 00:16:36,20.53,51.32,94,506,515,686,650,570,106,0,0,0,0,0 90757,2019-11-28 00:16:56,20.62,51.62,93,505,513,687,653,572,105,0,0,0,0,0 90758,2019-11-28 00:17:16,20.62,51.36,93,506,512,688,649,575,103,0,0,0,0,0 90759,2019-11-28 00:17:36,20.72,51.56,92,505,515,688,653,577,104,0,0,0,0,0 90760,2019-11-28 00:17:56,20.57,51.05,93,505,514,688,654,577,105,0,0,0,0,0 90761,2019-11-28 00:18:16,20.59,51.2,93,507,516,688,655,577,103,0,0,0,0,0 90762,2019-11-28 00:18:36,20.39,51.15,91,506,518,690,654,579,103,0,0,0,0,0 90763,2019-11-28 00:18:56,20.53,51.06,92,506,513,692,654,578,104,0,0,0,0,0 90764,2019-11-28 00:19:16,20.53,51.02,93,505,518,693,655,578,105,0,0,0,0,0 90765,2019-11-28 00:19:36,20.54,50.76,92,507,516,693,656,580,103,0,0,0,0,0 90766,2019-11-28 00:19:56,20.59,50.68,91,506,516,694,654,579,102,0,0,0,0,0 90767,2019-11-28 00:20:16,20.63,50.55,90,508,516,693,657,581,104,0,0,0,0,0 90768,2019-11-28 00:20:36,20.53,50.44,91,506,515,693,658,582,103,0,0,0,0,0 90769,2019-11-28 00:20:56,20.55,50.61,89,507,516,694,657,583,103,0,0,0,0,0 90770,2019-11-28 00:21:16,20.6,50.66,88,507,516,696,659,583,104,0,0,0,0,0 90771,2019-11-28 00:21:36,20.52,50.45,89,507,517,696,660,585,103,0,0,0,0,0 90772,2019-11-28 00:21:56,20.51,50.48,90,508,519,696,660,587,102,0,0,0,0,0 90773,2019-11-28 00:22:16,20.49,50.23,90,506,513,698,659,584,103,0,0,0,0,0 90774,2019-11-28 00:22:36,20.57,50.04,90,509,516,699,661,586,103,0,0,0,0,0 90775,2019-11-28 00:22:56,20.44,49.91,87,508,517,699,659,588,103,0,0,0,0,0 90776,2019-11-28 00:23:16,20.6,50.0,87,509,518,701,663,588,102,0,0,0,0,0 90777,2019-11-28 00:23:36,20.46,49.9,87,508,522,700,662,591,102,0,0,0,0,0 90778,2019-11-28 00:23:56,20.54,49.67,89,509,517,700,664,591,101,0,0,0,0,0 90779,2019-11-28 00:24:16,20.56,49.69,87,508,518,702,664,590,101,0,0,0,0,0 90780,2019-11-28 00:24:36,20.51,49.84,86,509,517,702,664,591,102,0,0,0,0,0 90781,2019-11-28 00:24:56,20.32,49.76,86,507,520,702,665,591,102,0,0,0,0,0 90782,2019-11-28 00:25:16,20.43,49.56,86,508,520,703,664,591,102,0,0,0,0,0 90783,2019-11-28 00:25:36,20.51,49.21,86,507,519,702,666,591,101,0,0,0,0,0 90784,2019-11-28 00:25:56,20.44,49.13,86,508,520,702,664,595,101,0,0,0,0,0 90785,2019-11-28 00:26:16,20.44,49.25,85,509,520,704,665,595,100,0,0,0,0,0 90786,2019-11-28 00:26:36,20.48,49.13,85,508,522,704,666,594,100,0,0,0,0,0 90787,2019-11-28 00:26:56,20.53,49.24,85,509,523,705,668,594,101,0,1,0,0,0 90788,2019-11-28 00:27:16,20.38,48.85,83,510,519,706,670,597,101,0,1,0,0,0 90789,2019-11-28 00:27:36,20.39,49.03,83,508,521,707,669,599,100,0,1,0,0,0 90790,2019-11-28 00:27:56,20.37,48.97,83,509,520,707,668,598,101,0,0,0,0,1 90791,2019-11-28 00:28:16,20.44,48.74,85,509,524,706,671,600,102,0,0,0,0,0 90792,2019-11-28 00:28:36,20.45,48.71,82,509,522,709,670,601,100,0,0,0,0,0 90793,2019-11-28 00:28:56,20.56,48.7,83,509,521,709,671,600,101,0,0,0,0,0 90794,2019-11-28 00:29:16,20.46,48.62,83,509,523,711,669,602,101,0,0,0,0,0 90795,2019-11-28 00:29:36,20.36,48.42,82,509,522,709,672,601,100,0,0,0,0,0 90796,2019-11-28 00:29:56,20.52,48.53,82,509,521,709,671,600,101,0,0,0,0,0 90797,2019-11-28 00:30:16,20.55,48.73,83,510,522,709,674,601,101,0,0,0,0,0 90798,2019-11-28 00:30:36,20.49,48.77,83,509,523,711,672,602,101,0,0,0,0,0 90799,2019-11-28 00:30:56,20.45,48.69,82,510,522,711,672,601,101,0,0,0,0,0 90800,2019-11-28 00:31:16,20.48,48.59,82,510,523,711,673,603,101,0,0,0,0,0 90801,2019-11-28 00:31:36,20.25,48.65,82,509,522,712,674,602,101,0,0,0,0,0 90802,2019-11-28 00:31:56,20.18,48.81,83,510,524,711,673,605,100,0,0,0,0,0 90803,2019-11-28 00:32:16,20.04,48.78,84,510,522,713,675,604,101,0,0,0,0,0 90804,2019-11-28 00:32:36,19.99,48.75,81,510,521,711,671,602,101,0,0,0,0,0 90805,2019-11-28 00:32:56,20.26,48.92,81,511,521,711,673,603,100,0,0,0,0,0 90806,2019-11-28 00:33:16,20.16,48.68,81,510,525,711,672,601,102,0,0,0,0,0 90807,2019-11-28 00:33:36,20.27,48.77,81,509,526,712,674,604,103,0,0,0,0,0 90808,2019-11-28 00:33:56,20.27,48.7,81,511,525,713,673,605,101,0,0,0,0,0 90809,2019-11-28 00:34:16,20.14,48.79,79,510,525,712,673,605,101,0,0,0,0,0 90810,2019-11-28 00:34:36,20.25,49.1,82,512,524,713,675,606,101,0,0,0,0,0 90811,2019-11-28 00:34:56,20.1,48.75,80,512,524,714,675,606,100,0,0,0,0,0 90812,2019-11-28 00:35:16,20.26,49.13,81,511,523,714,674,605,99,0,0,0,0,0 90813,2019-11-28 00:35:36,20.04,48.95,83,511,522,713,675,608,99,0,0,0,0,0 90814,2019-11-28 00:35:56,20.12,48.79,82,510,522,714,675,608,101,0,0,0,0,0 90815,2019-11-28 00:36:16,20.13,48.82,80,512,524,714,675,608,100,0,0,0,0,0 90816,2019-11-28 00:36:36,20.06,48.6,81,510,523,714,676,607,101,0,0,0,0,0 90817,2019-11-28 00:36:56,20.2,48.79,80,511,522,714,674,610,100,0,0,0,0,0 90818,2019-11-28 00:37:16,20.13,48.57,82,511,525,714,675,608,100,0,0,0,0,0 90819,2019-11-28 00:37:36,20.13,48.82,81,511,526,714,677,611,101,0,0,0,0,0 90820,2019-11-28 00:37:56,20.12,48.75,80,510,525,715,677,610,100,0,0,0,0,0 90821,2019-11-28 00:38:16,20.01,48.76,82,509,524,716,677,609,100,0,0,0,0,0 90822,2019-11-28 00:38:36,20.0,48.88,82,511,524,716,676,609,100,0,0,0,0,0 90823,2019-11-28 00:38:56,20.0,48.62,82,513,525,715,676,608,101,0,0,0,0,0 90824,2019-11-28 00:39:16,19.96,48.65,81,512,525,715,678,609,100,0,0,0,0,0 90825,2019-11-28 00:39:36,19.94,48.83,81,512,525,715,678,608,101,0,0,0,0,0 90826,2019-11-28 00:39:56,20.07,48.67,82,512,522,716,677,610,101,0,0,0,0,0 90827,2019-11-28 00:40:16,20.02,48.64,82,512,526,716,675,612,100,0,0,0,0,0 90828,2019-11-28 00:40:36,19.97,48.51,80,512,524,716,677,610,101,0,0,0,0,0 90829,2019-11-28 00:40:56,19.91,48.54,80,512,525,716,677,611,102,0,0,0,0,0 90830,2019-11-28 00:41:16,20.04,48.82,82,512,525,715,678,611,100,0,0,0,0,0 90831,2019-11-28 00:41:36,19.82,48.82,82,513,524,717,679,612,100,0,0,0,0,0 90832,2019-11-28 00:41:56,19.8,48.77,81,512,527,715,678,613,101,0,0,0,0,0 90833,2019-11-28 00:42:16,19.94,48.69,81,512,524,718,679,612,100,0,0,0,0,0 90834,2019-11-28 00:42:36,19.87,48.69,82,512,523,718,680,613,100,0,0,0,0,0 90835,2019-11-28 00:42:56,19.97,48.67,79,512,523,718,680,612,100,0,0,0,0,0 90836,2019-11-28 00:43:16,19.81,48.68,81,513,525,717,678,614,101,0,0,0,0,0 90837,2019-11-28 00:43:36,19.96,48.64,80,513,527,718,680,612,101,0,0,0,0,0 90838,2019-11-28 00:43:56,19.79,48.7,81,513,523,717,679,613,100,0,0,0,0,0 90839,2019-11-28 00:44:16,19.88,48.74,81,512,523,715,680,613,100,0,0,0,0,0 90840,2019-11-28 00:44:36,19.98,48.77,82,512,525,718,680,612,100,0,0,0,0,0 90841,2019-11-28 00:44:56,19.97,48.62,81,512,522,718,679,614,100,0,0,0,0,0 90842,2019-11-28 00:45:16,19.9,48.5,80,511,524,719,679,612,100,0,0,0,0,0 90843,2019-11-28 00:45:36,19.78,48.65,79,512,522,717,680,614,101,0,0,0,0,0 90844,2019-11-28 00:45:56,19.84,48.67,79,512,525,718,678,616,99,0,0,0,0,0 90845,2019-11-28 00:46:16,19.76,48.73,79,512,526,718,679,615,101,0,0,0,0,0 90846,2019-11-28 00:46:36,19.91,48.7,81,511,524,718,679,615,100,0,0,0,0,0 90847,2019-11-28 00:46:56,19.88,48.69,82,511,526,718,679,616,101,0,0,0,0,0 90848,2019-11-28 00:47:16,19.75,48.45,81,511,528,720,681,614,101,0,0,0,0,0 90849,2019-11-28 00:47:36,19.79,48.41,80,511,525,720,680,614,100,0,0,0,0,0 90850,2019-11-28 00:47:56,19.77,48.73,82,510,526,720,679,615,100,0,0,0,0,0 90851,2019-11-28 00:48:16,19.85,48.79,84,513,524,719,682,616,103,0,0,0,0,0 90852,2019-11-28 00:48:36,19.71,48.79,82,512,524,721,680,616,101,0,0,0,0,0 90853,2019-11-28 00:48:56,19.64,48.81,80,512,525,720,681,616,102,0,0,0,0,0 90854,2019-11-28 00:49:16,19.82,48.7,81,513,525,719,679,616,102,0,0,0,0,0 90855,2019-11-28 00:49:36,19.75,48.59,80,511,524,720,679,616,102,0,0,0,0,0 90856,2019-11-28 00:49:56,19.85,48.98,80,512,527,720,681,616,100,0,0,0,0,0 90857,2019-11-28 00:50:16,19.94,48.84,79,511,527,720,680,616,101,0,0,0,0,0 90858,2019-11-28 00:50:36,19.81,48.72,80,511,523,721,681,618,101,0,0,0,0,0 90859,2019-11-28 00:50:56,19.68,48.55,81,514,525,720,682,616,99,0,0,0,0,0 90860,2019-11-28 00:51:16,19.81,48.57,80,512,524,720,681,616,102,0,0,0,0,0 90861,2019-11-28 00:51:36,19.83,48.5,81,510,523,720,682,616,101,0,0,0,0,0 90862,2019-11-28 00:51:56,19.89,48.7,82,511,525,722,681,617,102,0,0,0,0,0 90863,2019-11-28 00:52:16,19.57,48.76,80,511,526,721,683,616,101,0,0,0,0,0 90864,2019-11-28 00:52:36,19.68,48.81,82,513,525,722,683,618,100,0,0,0,0,0 90865,2019-11-28 00:52:56,19.64,48.82,79,514,522,721,683,618,102,0,0,0,0,0 90866,2019-11-28 00:53:16,19.57,48.7,81,511,521,722,680,617,103,0,0,0,0,0 90867,2019-11-28 00:53:36,19.62,48.84,81,514,524,720,684,616,102,0,0,0,0,0 90868,2019-11-28 00:53:56,19.65,49.11,81,514,527,722,680,620,102,0,0,0,0,0 90869,2019-11-28 00:54:16,19.53,48.93,82,512,524,720,685,617,100,0,0,0,0,0 90870,2019-11-28 00:54:36,19.54,49.2,82,512,523,722,683,620,104,0,0,0,0,0 90871,2019-11-28 00:54:56,19.68,49.29,78,512,526,722,683,619,103,0,0,0,0,0 90872,2019-11-28 00:55:16,19.62,48.93,80,513,524,722,683,621,103,0,0,0,0,0 90873,2019-11-28 00:55:36,19.76,48.81,79,513,525,720,682,619,101,0,0,0,0,0 90874,2019-11-28 00:55:56,19.76,48.82,80,514,527,722,683,620,102,0,0,0,0,0 90875,2019-11-28 00:56:16,19.54,48.73,82,513,527,721,684,619,100,0,0,0,0,0 90876,2019-11-28 00:56:36,19.73,48.9,80,514,524,721,683,620,100,0,0,0,0,0 90877,2019-11-28 00:56:56,19.62,48.78,81,512,525,722,685,619,99,0,0,0,0,0 90878,2019-11-28 00:57:16,19.52,49.06,82,511,524,721,684,620,100,0,0,0,0,0 90879,2019-11-28 00:57:36,19.58,49.04,82,512,524,721,684,621,102,0,0,0,0,0 90880,2019-11-28 00:57:56,19.48,49.18,79,512,527,722,684,621,102,0,0,0,0,0 90881,2019-11-28 00:58:16,19.39,49.15,82,513,521,723,684,624,103,0,0,0,0,0 90882,2019-11-28 00:58:36,19.46,48.84,80,512,523,722,684,621,100,0,0,0,0,0 90883,2019-11-28 00:58:56,19.56,48.77,81,512,524,721,683,619,100,0,0,0,0,0 90884,2019-11-28 00:59:16,19.66,48.83,80,514,524,721,685,619,101,0,0,0,0,0 90885,2019-11-28 00:59:36,19.63,48.87,81,512,526,722,684,619,102,0,0,0,0,0 90886,2019-11-28 00:59:56,19.6,49.2,80,513,524,723,682,621,101,0,0,0,0,0 90887,2019-11-28 01:00:16,19.55,49.04,80,513,528,724,684,624,100,0,1,0,0,0 90888,2019-11-28 01:00:36,19.52,49.03,81,514,526,724,685,622,100,0,1,0,0,0 90889,2019-11-28 01:00:56,19.54,48.95,80,512,527,724,684,622,101,0,1,0,0,0 90890,2019-11-28 01:01:16,19.63,49.1,79,513,525,723,684,622,101,0,0,0,0,0 90891,2019-11-28 01:01:36,19.63,48.93,80,513,526,723,685,623,100,0,0,0,0,0 90892,2019-11-28 01:01:56,19.64,48.71,81,512,527,722,685,623,102,0,0,0,0,0 90893,2019-11-28 01:02:16,19.58,48.78,80,512,526,724,685,621,100,0,0,0,0,0 90894,2019-11-28 01:02:36,19.56,48.87,81,512,528,723,684,621,101,0,0,0,0,0 90895,2019-11-28 01:02:56,19.46,48.62,81,512,526,724,684,622,99,0,0,0,0,0 90896,2019-11-28 01:03:16,19.64,48.98,82,512,526,722,685,625,102,0,0,0,0,0 90897,2019-11-28 01:03:36,19.54,49.13,82,515,529,723,685,621,99,0,0,0,0,0 90898,2019-11-28 01:03:56,19.57,48.91,83,513,528,723,684,622,99,0,0,0,0,0 90899,2019-11-28 01:04:16,19.5,49.18,81,515,527,724,682,621,100,0,0,0,0,0 90900,2019-11-28 01:04:36,19.5,49.25,81,511,526,723,684,623,99,0,0,0,0,0 90901,2019-11-28 01:04:56,19.43,49.15,80,511,525,723,684,621,100,0,0,0,0,0 90902,2019-11-28 01:05:16,19.47,49.23,81,512,526,724,685,623,99,0,0,0,0,0 90903,2019-11-28 01:05:36,19.44,49.32,80,514,525,724,685,622,99,0,0,0,0,0 90904,2019-11-28 01:05:56,19.54,49.38,81,511,525,723,683,623,99,0,0,0,0,0 90905,2019-11-28 01:06:16,19.48,49.33,81,512,525,723,685,623,99,0,0,0,0,0 90906,2019-11-28 01:06:36,19.45,49.09,82,514,526,722,686,623,99,0,0,0,0,0 90907,2019-11-28 01:06:56,19.57,49.24,80,513,527,724,685,623,99,0,0,0,0,0 90908,2019-11-28 01:07:16,19.42,49.31,80,513,523,724,686,623,100,0,0,0,0,0 90909,2019-11-28 01:07:36,19.41,49.49,80,513,526,722,685,624,100,0,0,0,0,0 90910,2019-11-28 01:07:56,19.55,49.44,82,510,525,722,685,624,101,0,0,0,0,0 90911,2019-11-28 01:08:16,19.51,49.42,83,514,529,722,684,626,99,0,0,0,0,0 90912,2019-11-28 01:08:36,19.34,49.36,80,513,525,724,686,625,100,0,0,0,0,0 90913,2019-11-28 01:08:56,19.55,49.34,81,514,525,723,685,624,100,0,0,0,0,0 90914,2019-11-28 01:09:16,19.48,49.37,80,513,528,724,686,622,98,0,0,0,0,0 90915,2019-11-28 01:09:36,19.4,49.37,82,512,525,725,687,622,99,0,0,0,0,0 90916,2019-11-28 01:09:56,19.53,49.44,82,511,526,725,686,624,98,0,0,0,0,0 90917,2019-11-28 01:10:16,19.4,49.61,82,512,527,724,686,623,97,0,0,0,0,0 90918,2019-11-28 01:10:36,19.35,49.48,83,514,527,724,687,624,98,0,0,0,0,0 90919,2019-11-28 01:10:56,19.26,49.38,81,514,527,724,685,624,98,0,0,0,0,0 90920,2019-11-28 01:11:16,19.38,49.4,81,512,525,724,686,625,100,0,0,0,0,0 90921,2019-11-28 01:11:36,19.51,49.61,83,514,529,725,687,624,97,0,0,0,0,0 90922,2019-11-28 01:11:56,19.34,49.46,82,513,526,725,685,625,98,0,0,0,0,0 90923,2019-11-28 01:12:16,19.43,49.6,82,512,526,724,687,624,97,0,0,0,0,0 90924,2019-11-28 01:12:36,19.4,49.47,83,511,529,723,684,626,99,0,0,0,0,0 90925,2019-11-28 01:12:56,19.38,49.49,83,512,527,724,685,624,99,0,0,0,0,0 90926,2019-11-28 01:13:16,19.46,49.3,82,514,527,725,685,625,99,0,0,0,0,0 90927,2019-11-28 01:13:36,19.41,49.4,82,512,528,724,687,625,98,0,0,0,0,0 90928,2019-11-28 01:13:56,19.39,49.61,84,514,530,725,686,625,98,0,0,0,0,0 90929,2019-11-28 01:14:16,19.27,49.69,84,513,530,725,686,625,97,0,0,0,0,0 90930,2019-11-28 01:14:36,19.35,49.64,82,513,528,724,685,626,98,0,0,0,0,0 90931,2019-11-28 01:14:56,19.32,49.76,81,514,529,724,684,627,98,0,0,0,0,0 90932,2019-11-28 01:15:16,19.34,49.6,82,512,530,725,686,627,98,0,0,0,0,0 90933,2019-11-28 01:15:36,19.31,49.59,82,513,532,725,686,625,98,0,0,0,0,0 90934,2019-11-28 01:15:56,19.24,49.62,82,513,529,727,686,628,98,0,0,0,0,0 90935,2019-11-28 01:16:16,19.33,49.65,83,512,528,725,687,625,99,0,0,0,0,0 90936,2019-11-28 01:16:36,19.3,49.61,82,513,527,725,686,627,96,0,0,0,0,0 90937,2019-11-28 01:16:56,19.22,49.44,82,513,528,725,687,627,98,0,0,0,0,0 90938,2019-11-28 01:17:16,19.39,49.48,82,513,529,725,687,626,99,0,0,0,0,0 90939,2019-11-28 01:17:36,19.22,49.54,84,511,527,726,686,626,98,0,0,0,0,0 90940,2019-11-28 01:17:56,19.21,49.61,83,513,527,725,686,625,97,0,0,0,0,0 90941,2019-11-28 01:18:16,19.28,49.72,82,512,528,725,686,626,96,0,0,0,0,0 90942,2019-11-28 01:18:36,19.23,49.6,81,512,528,725,687,625,98,0,0,0,0,0 90943,2019-11-28 01:18:56,19.32,49.72,82,511,530,725,687,626,97,0,0,0,0,0 90944,2019-11-28 01:19:16,19.29,49.6,82,512,529,725,688,625,98,0,0,0,0,0 90945,2019-11-28 01:19:36,19.24,49.5,81,513,534,725,687,628,98,0,0,0,0,0 90946,2019-11-28 01:19:56,19.19,49.52,84,513,531,727,687,626,97,0,0,0,0,0 90947,2019-11-28 01:20:16,19.21,49.73,82,514,529,726,687,627,97,0,0,0,0,0 90948,2019-11-28 01:20:36,19.26,49.81,83,514,528,726,688,627,97,0,0,0,0,0 90949,2019-11-28 01:20:56,19.16,49.58,85,512,528,725,688,627,97,0,0,0,0,0 90950,2019-11-28 01:21:16,19.29,49.65,83,510,528,725,688,627,97,0,0,0,0,0 90951,2019-11-28 01:21:36,19.19,49.68,83,513,530,725,687,626,97,0,0,0,0,0 90952,2019-11-28 01:21:56,19.15,49.85,81,512,528,727,688,626,97,0,0,0,0,0 90953,2019-11-28 01:22:16,19.34,49.95,83,513,530,726,689,626,96,0,0,0,0,0 90954,2019-11-28 01:22:36,19.16,49.85,83,512,530,725,688,626,95,0,0,0,0,0 90955,2019-11-28 01:22:56,19.22,49.69,83,513,529,726,688,626,97,0,0,0,0,0 90956,2019-11-28 01:23:16,19.22,49.67,83,510,531,726,687,628,96,0,0,0,0,0 90957,2019-11-28 01:23:36,19.22,49.63,84,513,532,727,688,627,96,1,0,0,0,0 90958,2019-11-28 01:23:56,19.2,49.58,83,513,530,727,688,628,97,0,0,0,0,0 90959,2019-11-28 01:24:16,19.23,49.74,82,513,531,725,688,628,96,0,0,0,0,0 90960,2019-11-28 01:24:36,19.14,49.72,82,512,531,726,689,626,96,0,0,0,0,0 90961,2019-11-28 01:24:56,19.26,49.63,85,512,531,726,688,627,95,0,0,0,0,0 90962,2019-11-28 01:25:16,19.22,49.79,83,511,530,726,689,628,98,0,0,0,0,0 90963,2019-11-28 01:25:36,19.03,49.78,85,512,530,726,688,628,96,0,0,0,0,0 90964,2019-11-28 01:25:56,19.23,49.83,81,512,532,727,687,628,96,0,0,0,0,0 90965,2019-11-28 01:26:16,19.19,49.68,81,512,529,726,689,629,95,0,0,0,0,0 90966,2019-11-28 01:26:36,19.16,49.69,85,512,531,727,688,628,95,0,0,0,0,0 90967,2019-11-28 01:26:56,19.3,50.04,84,511,530,727,688,629,96,0,0,0,0,0 90968,2019-11-28 01:27:16,19.04,49.73,82,513,531,726,689,628,96,0,0,0,0,0 90969,2019-11-28 01:27:36,19.17,49.73,83,514,532,726,689,630,95,0,0,0,0,0 90970,2019-11-28 01:27:56,18.99,49.69,83,511,529,726,688,630,97,0,0,0,0,0 90971,2019-11-28 01:28:16,19.06,49.94,83,512,531,727,688,629,94,0,0,0,0,0 90972,2019-11-28 01:28:36,19.26,49.8,83,511,530,727,690,629,95,0,0,0,0,0 90973,2019-11-28 01:28:56,19.2,49.76,84,513,530,727,689,630,95,0,0,0,0,0 90974,2019-11-28 01:29:16,19.06,49.67,82,512,530,728,689,629,96,0,0,0,0,0 90975,2019-11-28 01:29:36,19.12,49.75,84,512,532,727,689,630,96,0,0,0,0,0 90976,2019-11-28 01:29:56,19.17,49.77,84,511,530,727,689,630,94,0,1,0,0,0 90977,2019-11-28 01:30:16,19.16,49.88,82,512,530,727,689,630,95,0,0,0,0,0 90978,2019-11-28 01:30:36,19.04,49.77,82,513,532,726,690,630,94,0,0,0,0,0 90979,2019-11-28 01:30:56,19.14,49.95,84,512,531,727,688,633,95,0,0,0,0,0 90980,2019-11-28 01:31:16,19.15,49.86,84,514,533,728,690,631,94,0,0,0,0,0 90981,2019-11-28 01:31:36,19.04,49.7,83,513,532,727,689,630,95,0,0,0,0,0 90982,2019-11-28 01:31:56,19.07,49.77,83,513,531,727,688,630,95,0,0,0,0,0 90983,2019-11-28 01:32:16,19.13,50.04,83,513,530,728,688,630,95,0,0,0,0,0 90984,2019-11-28 01:32:36,18.95,49.84,84,512,529,728,689,629,95,0,0,0,0,0 90985,2019-11-28 01:32:56,19.19,49.91,83,513,534,727,689,631,93,0,0,0,0,0 90986,2019-11-28 01:33:16,19.02,49.74,84,513,527,728,690,630,95,0,0,0,0,0 90987,2019-11-28 01:33:36,19.08,49.89,84,512,533,728,688,630,95,0,0,0,0,0 90988,2019-11-28 01:33:56,19.1,49.88,83,512,533,727,689,629,95,0,1,0,0,0 90989,2019-11-28 01:34:16,19.0,49.85,84,514,534,727,689,631,94,0,0,0,0,0 90990,2019-11-28 01:34:36,19.03,49.78,84,512,532,727,689,631,94,0,0,0,0,0 90991,2019-11-28 01:34:56,19.06,49.83,83,513,531,729,688,631,95,0,0,0,0,0 90992,2019-11-28 01:35:16,19.16,49.71,82,512,531,727,689,632,94,0,0,0,0,0 90993,2019-11-28 01:35:36,19.05,49.73,85,512,532,728,687,632,94,0,0,0,0,0 90994,2019-11-28 01:35:56,19.06,49.53,84,512,531,729,690,631,94,0,0,0,0,0 90995,2019-11-28 01:36:16,19.06,49.74,84,512,531,728,691,631,94,0,0,0,0,0 90996,2019-11-28 01:36:36,19.09,49.81,84,512,531,729,690,630,94,0,0,0,0,0 90997,2019-11-28 01:36:56,19.03,49.61,84,512,532,727,690,633,93,0,0,0,0,0 90998,2019-11-28 01:37:16,19.17,49.66,85,512,532,727,691,632,94,0,0,0,0,0 90999,2019-11-28 01:37:36,19.05,49.56,83,513,535,728,690,629,94,0,0,0,0,0 91000,2019-11-28 01:37:56,19.04,49.74,85,512,531,727,691,632,93,0,0,0,0,0 91001,2019-11-28 01:38:16,19.14,49.82,85,513,532,728,691,631,94,0,0,0,0,0 91002,2019-11-28 01:38:36,19.07,49.79,84,512,533,729,690,631,93,0,0,0,0,0 91003,2019-11-28 01:38:56,19.14,49.68,85,513,531,729,690,631,93,0,0,0,0,0 91004,2019-11-28 01:39:16,19.11,49.68,84,513,536,727,689,632,93,0,0,0,0,0 91005,2019-11-28 01:39:36,19.02,49.72,84,512,532,729,690,632,94,0,0,0,0,0 91006,2019-11-28 01:39:56,19.04,49.99,84,512,533,728,690,632,92,0,0,0,0,0 91007,2019-11-28 01:40:16,18.93,49.87,85,512,536,728,690,632,93,0,0,0,0,0 91008,2019-11-28 01:40:36,19.04,49.91,84,512,533,730,690,631,93,0,0,0,0,0 91009,2019-11-28 01:40:56,19.03,50.19,85,514,535,727,689,633,92,0,0,0,0,0 91010,2019-11-28 01:41:16,19.07,49.84,85,514,532,729,690,631,93,0,0,0,0,0 91011,2019-11-28 01:41:36,19.04,49.93,84,513,534,729,689,632,92,0,0,0,0,0 91012,2019-11-28 01:41:56,19.06,49.77,85,513,533,730,690,633,93,0,0,0,0,0 91013,2019-11-28 01:42:16,19.11,49.88,85,511,534,729,691,633,93,0,0,0,0,0 91014,2019-11-28 01:42:36,19.13,49.88,86,512,535,728,689,632,93,0,0,0,0,0 91015,2019-11-28 01:42:56,19.13,49.96,86,512,532,729,690,633,93,0,0,0,0,0 91016,2019-11-28 01:43:16,19.05,49.75,84,512,533,728,691,632,94,0,0,0,0,0 91017,2019-11-28 01:43:36,19.06,49.84,84,512,534,730,692,634,92,0,0,0,0,0 91018,2019-11-28 01:43:56,19.03,49.65,84,513,534,729,693,634,92,0,0,0,0,0 91019,2019-11-28 01:44:16,18.94,49.78,85,512,534,729,690,633,92,0,0,0,0,0 91020,2019-11-28 01:44:36,18.95,49.87,85,513,534,729,690,633,92,0,0,0,0,0 91021,2019-11-28 01:44:56,19.0,49.69,85,512,534,729,691,632,92,0,0,0,0,0 91022,2019-11-28 01:45:16,19.01,49.79,87,512,535,729,690,632,92,0,0,0,0,0 91023,2019-11-28 01:45:36,18.96,49.89,86,511,534,729,690,633,92,0,0,0,0,0 91024,2019-11-28 01:45:56,18.99,49.93,84,513,534,730,691,630,92,0,0,0,0,0 91025,2019-11-28 01:46:16,18.92,49.9,86,512,534,729,691,633,92,0,0,0,0,0 91026,2019-11-28 01:46:36,18.92,49.93,85,512,534,728,691,633,93,0,0,0,0,0 91027,2019-11-28 01:46:56,19.06,49.84,83,512,534,730,691,633,92,0,0,0,0,0 91028,2019-11-28 01:47:16,18.92,49.58,86,512,537,729,690,633,93,0,0,0,0,0 91029,2019-11-28 01:47:36,19.02,49.59,85,512,535,729,691,633,94,0,0,0,0,0 91030,2019-11-28 01:47:56,19.0,49.75,85,511,534,729,691,633,92,0,0,0,0,0 91031,2019-11-28 01:48:16,19.02,49.78,88,513,534,728,691,633,92,0,0,0,0,0 91032,2019-11-28 01:48:36,18.89,49.81,84,512,534,730,691,635,92,0,0,0,0,0 91033,2019-11-28 01:48:56,18.94,49.83,84,512,535,730,691,634,93,0,0,0,0,0 91034,2019-11-28 01:49:16,19.0,49.77,85,512,533,729,691,633,93,0,0,0,0,0 91035,2019-11-28 01:49:36,18.98,49.93,85,512,534,730,691,634,92,0,0,0,0,0 91036,2019-11-28 01:49:56,19.05,49.84,86,512,534,729,691,633,92,0,0,0,0,0 91037,2019-11-28 01:50:16,18.86,49.64,85,513,534,729,690,635,92,0,0,0,0,0 91038,2019-11-28 01:50:36,19.07,49.92,85,513,535,729,691,634,93,0,0,0,0,0 91039,2019-11-28 01:50:56,18.98,49.8,85,512,535,730,692,632,92,0,0,0,0,0 91040,2019-11-28 01:51:16,18.9,49.82,87,512,533,729,691,633,91,0,0,0,0,0 91041,2019-11-28 01:51:36,18.95,49.84,87,513,534,729,692,634,92,0,0,0,0,0 91042,2019-11-28 01:51:56,18.95,50.01,86,511,536,729,691,635,92,0,0,0,0,0 91043,2019-11-28 01:52:16,18.88,49.95,84,512,536,730,691,634,91,0,0,0,0,0 91044,2019-11-28 01:52:36,18.91,49.92,85,512,535,730,692,634,92,0,0,0,0,0 91045,2019-11-28 01:52:56,18.98,49.91,86,512,536,731,692,635,93,0,0,0,0,0 91046,2019-11-28 01:53:16,18.91,49.9,85,512,538,729,692,635,92,0,0,0,0,0 91047,2019-11-28 01:53:36,18.88,49.88,85,511,535,731,691,634,92,0,0,0,0,0 91048,2019-11-28 01:53:56,18.94,49.75,86,512,536,730,690,634,91,0,0,0,0,0 91049,2019-11-28 01:54:16,19.02,49.84,86,512,536,730,691,634,92,0,0,0,0,0 91050,2019-11-28 01:54:36,18.97,49.87,86,512,536,729,691,633,91,0,0,0,0,0 91051,2019-11-28 01:54:56,18.93,49.91,86,514,537,730,692,634,91,0,0,0,0,0 91052,2019-11-28 01:55:16,18.96,50.01,85,513,537,731,691,635,91,0,0,0,0,0 91053,2019-11-28 01:55:36,18.89,49.86,85,513,536,730,691,635,91,0,0,0,0,0 91054,2019-11-28 01:55:56,19.04,49.86,86,513,536,731,692,634,91,0,0,0,0,0 91055,2019-11-28 01:56:16,18.95,49.72,87,512,537,730,692,633,91,0,0,0,0,0 91056,2019-11-28 01:56:36,18.87,49.78,87,513,536,730,691,635,92,0,0,0,0,0 91057,2019-11-28 01:56:56,18.93,49.78,85,513,537,732,693,636,91,0,0,0,0,0 91058,2019-11-28 01:57:16,18.93,49.67,85,512,533,731,692,635,91,0,0,0,0,0 91059,2019-11-28 01:57:36,19.12,49.66,86,511,535,731,693,635,90,0,0,0,0,0 91060,2019-11-28 01:57:56,19.04,49.55,86,513,534,731,692,635,90,0,0,0,0,0 91061,2019-11-28 01:58:16,18.89,49.59,85,512,537,731,692,636,92,0,0,0,0,0 91062,2019-11-28 01:58:36,18.83,49.73,86,512,535,731,692,635,89,0,0,0,0,0 91063,2019-11-28 01:58:56,18.84,49.69,86,512,534,730,692,636,92,0,0,0,0,0 91064,2019-11-28 01:59:16,18.88,49.97,86,512,535,730,692,634,91,0,0,0,0,0 91065,2019-11-28 01:59:36,18.96,49.75,86,512,537,729,693,636,91,0,0,0,0,0 91066,2019-11-28 01:59:56,19.05,49.8,86,513,536,731,694,635,92,0,0,0,0,0 91067,2019-11-28 02:00:16,18.88,49.63,85,512,536,730,692,635,91,0,0,0,0,0 91068,2019-11-28 02:00:36,18.88,49.69,85,512,534,732,692,635,92,0,0,0,0,0 91069,2019-11-28 02:00:56,18.83,49.94,85,513,537,730,693,634,91,0,0,0,0,0 91070,2019-11-28 02:01:16,18.98,49.8,86,512,537,729,694,634,91,0,0,0,0,0 91071,2019-11-28 02:01:36,18.9,49.86,86,513,537,730,693,634,90,0,0,0,0,0 91072,2019-11-28 02:01:56,18.89,49.84,86,513,536,730,692,634,91,0,0,0,0,0 91073,2019-11-28 02:02:16,18.82,49.89,85,512,536,730,691,635,89,0,0,0,0,0 91074,2019-11-28 02:02:36,18.76,50.1,84,512,535,731,691,636,90,0,0,0,0,0 91075,2019-11-28 02:02:56,18.86,50.04,87,512,537,730,692,635,90,0,0,1,0,0 91076,2019-11-28 02:03:16,18.79,50.01,86,512,536,731,693,634,90,0,0,1,0,0 91077,2019-11-28 02:03:36,18.86,50.03,88,512,535,730,693,636,92,0,0,1,0,0 91078,2019-11-28 02:03:56,18.86,50.04,85,512,535,731,693,636,91,0,0,0,0,0 91079,2019-11-28 02:04:16,18.86,50.05,86,510,536,731,692,636,90,0,0,0,0,0 91080,2019-11-28 02:04:36,18.73,50.11,87,512,537,731,693,636,90,0,0,0,0,0 91081,2019-11-28 02:04:56,18.68,50.1,84,512,537,731,691,635,90,0,0,0,0,0 91082,2019-11-28 02:05:16,18.8,50.12,85,513,537,731,692,636,90,0,0,0,0,0 91083,2019-11-28 02:05:36,18.75,50.13,85,513,538,731,692,636,89,0,0,0,0,0 91084,2019-11-28 02:05:56,18.75,50.37,87,512,536,731,694,636,91,0,0,0,0,0 91085,2019-11-28 02:06:16,18.7,50.04,86,512,537,731,691,636,90,0,0,0,0,0 91086,2019-11-28 02:06:36,18.8,50.19,86,512,536,731,693,634,90,0,0,0,0,0 91087,2019-11-28 02:06:56,18.7,50.07,86,513,535,732,692,635,89,0,0,0,0,0 91088,2019-11-28 02:07:16,18.71,50.1,85,513,536,730,693,636,91,0,0,0,0,0 91089,2019-11-28 02:07:36,18.78,50.24,87,511,537,732,694,635,90,0,0,0,0,0 91090,2019-11-28 02:07:56,18.72,50.1,86,512,539,732,693,635,90,0,0,0,0,0 91091,2019-11-28 02:08:16,18.72,50.31,86,512,536,732,692,637,89,0,0,0,0,0 91092,2019-11-28 02:08:36,18.77,50.36,84,513,537,732,693,637,90,0,0,0,0,0 91093,2019-11-28 02:08:56,18.78,50.15,85,512,536,732,693,635,91,0,0,0,0,0 91094,2019-11-28 02:09:16,18.74,50.15,86,511,536,732,692,636,89,0,0,0,0,0 91095,2019-11-28 02:09:36,18.79,50.09,86,511,538,732,694,637,90,0,0,0,0,0 91096,2019-11-28 02:09:56,18.8,50.11,87,511,536,732,693,636,90,0,1,0,0,0 91097,2019-11-28 02:10:16,18.74,50.12,87,511,536,730,692,635,88,0,0,0,0,0 91098,2019-11-28 02:10:36,18.8,50.01,86,512,536,730,693,636,89,0,0,0,0,0 91099,2019-11-28 02:10:56,18.86,50.06,86,513,539,730,693,636,90,0,0,0,0,0 91100,2019-11-28 02:11:16,18.71,50.03,85,512,539,732,691,636,89,0,0,0,0,0 91101,2019-11-28 02:11:36,18.86,50.12,88,512,537,731,694,635,90,0,0,0,0,0 91102,2019-11-28 02:11:56,18.76,50.16,87,512,538,731,694,636,91,0,0,0,0,0 91103,2019-11-28 02:12:16,18.64,50.12,86,513,537,731,694,637,90,0,0,0,0,0 91104,2019-11-28 02:12:36,18.76,50.21,85,513,537,732,693,637,89,0,0,0,0,0 91105,2019-11-28 02:12:56,18.73,50.06,87,513,536,732,693,636,90,0,0,1,0,0 91106,2019-11-28 02:13:16,18.74,50.02,86,512,537,731,693,637,90,0,0,1,0,0 91107,2019-11-28 02:13:36,18.81,50.07,86,511,538,731,693,635,90,0,0,0,0,0 91108,2019-11-28 02:13:56,18.8,49.94,86,512,538,731,693,638,90,0,0,0,0,0 91109,2019-11-28 02:14:16,18.85,49.91,86,513,539,731,692,637,90,0,0,0,0,0 91110,2019-11-28 02:14:36,18.8,50.06,87,512,538,732,692,637,90,0,0,0,0,0 91111,2019-11-28 02:14:56,18.66,50.12,86,512,538,731,693,636,89,0,0,0,0,0 91112,2019-11-28 02:15:16,18.68,50.3,86,512,539,732,694,637,89,0,0,0,0,0 91113,2019-11-28 02:15:36,18.69,50.28,84,511,538,731,694,637,89,0,0,0,0,0 91114,2019-11-28 02:15:56,18.75,50.15,85,512,538,732,694,637,88,0,0,0,0,0 91115,2019-11-28 02:16:16,18.64,50.08,86,512,537,732,694,637,89,0,0,0,0,0 91116,2019-11-28 02:16:36,18.66,50.12,86,512,536,732,694,636,89,0,0,0,0,0 91117,2019-11-28 02:16:56,18.78,49.98,86,511,538,731,693,637,89,0,0,0,0,0 91118,2019-11-28 02:17:16,18.85,50.12,87,511,537,732,695,637,89,0,0,0,0,0 91119,2019-11-28 02:17:36,18.68,50.07,85,513,539,732,694,638,89,0,0,0,0,0 91120,2019-11-28 02:17:56,18.77,50.38,86,512,538,732,694,637,90,0,0,0,0,0 91121,2019-11-28 02:18:16,18.58,50.23,87,512,537,732,692,637,89,0,0,0,0,0 91122,2019-11-28 02:18:36,18.66,50.3,86,511,538,733,693,637,89,0,0,0,0,0 91123,2019-11-28 02:18:56,18.66,50.33,87,511,537,732,695,639,89,0,0,0,0,0 91124,2019-11-28 02:19:16,18.62,50.29,86,512,539,732,694,637,88,0,0,0,0,0 91125,2019-11-28 02:19:36,18.71,50.24,88,514,537,732,694,636,89,0,0,0,0,0 91126,2019-11-28 02:19:56,18.65,50.3,87,512,538,732,693,636,88,0,0,0,0,0 91127,2019-11-28 02:20:16,18.58,50.27,88,512,537,732,693,637,88,0,1,0,0,0 91128,2019-11-28 02:20:36,18.65,50.24,87,512,538,732,694,636,89,0,0,0,0,0 91129,2019-11-28 02:20:56,18.7,50.3,87,513,538,732,695,637,88,0,0,0,0,0 91130,2019-11-28 02:21:16,18.61,50.21,86,512,540,732,694,638,87,0,0,0,0,0 91131,2019-11-28 02:21:36,18.66,50.25,86,511,538,731,694,638,89,0,0,0,0,0 91132,2019-11-28 02:21:56,18.59,50.39,87,512,538,733,695,637,88,0,0,0,0,0 91133,2019-11-28 02:22:16,18.54,50.26,88,511,538,731,695,638,89,0,0,0,0,0 91134,2019-11-28 02:22:36,18.64,50.26,87,513,538,732,694,637,89,0,0,0,0,0 91135,2019-11-28 02:22:56,18.7,50.25,87,512,539,730,693,635,88,0,0,0,0,0 91136,2019-11-28 02:23:16,18.7,50.35,87,512,537,731,693,635,88,0,0,0,0,0 91137,2019-11-28 02:23:36,18.57,50.33,86,512,538,732,695,637,88,0,0,0,0,0 91138,2019-11-28 02:23:56,18.65,50.25,87,512,539,732,695,637,88,0,0,0,0,0 91139,2019-11-28 02:24:16,18.5,50.28,87,511,540,732,694,638,89,0,0,0,0,0 91140,2019-11-28 02:24:36,18.49,50.27,86,511,540,732,694,637,88,0,0,0,0,0 91141,2019-11-28 02:24:56,18.53,50.39,88,512,538,732,694,637,89,0,0,0,0,0 91142,2019-11-28 02:25:16,18.48,50.39,86,512,538,732,695,636,88,0,0,0,0,0 91143,2019-11-28 02:25:36,18.53,50.3,86,511,537,733,694,638,89,0,0,0,0,0 91144,2019-11-28 02:25:56,18.47,50.47,87,511,540,732,694,637,88,0,0,0,0,0 91145,2019-11-28 02:26:16,18.58,50.52,88,512,540,732,694,636,88,0,0,0,0,0 91146,2019-11-28 02:26:36,18.47,50.3,85,511,537,732,694,636,88,0,0,0,0,0 91147,2019-11-28 02:26:56,18.58,50.38,87,512,538,734,695,638,88,0,0,0,0,0 91148,2019-11-28 02:27:16,18.55,50.38,86,512,538,733,695,638,89,0,0,0,0,0 91149,2019-11-28 02:27:36,18.56,50.36,86,512,540,732,694,639,90,0,0,0,0,0 91150,2019-11-28 02:27:56,18.58,50.38,88,512,538,732,694,638,88,0,0,0,0,0 91151,2019-11-28 02:28:15,18.5,50.39,86,511,539,732,695,638,88,0,0,0,0,0 91152,2019-11-28 02:28:36,18.59,50.53,88,510,539,733,695,637,88,0,0,0,0,0 91153,2019-11-28 02:28:56,18.48,50.38,88,511,540,733,694,638,88,0,0,0,0,0 91154,2019-11-28 02:29:16,18.5,50.55,86,512,539,733,696,637,88,0,0,0,0,0 91155,2019-11-28 02:29:35,18.56,50.45,88,511,540,732,693,638,89,0,0,0,0,0 91156,2019-11-28 02:29:56,18.56,50.36,88,512,540,733,694,637,88,0,0,0,0,0 91157,2019-11-28 02:30:16,18.54,50.43,86,512,538,733,695,637,88,0,0,0,0,0 91158,2019-11-28 02:30:36,18.6,50.52,87,512,538,733,694,640,88,0,0,0,0,0 91159,2019-11-28 02:30:56,18.56,50.42,88,512,540,732,695,637,87,0,0,0,0,0 91160,2019-11-28 02:31:15,18.42,50.29,88,512,540,732,694,639,88,0,0,0,0,0 91161,2019-11-28 02:31:36,18.57,50.46,88,512,537,733,694,637,88,1,0,0,0,0 91162,2019-11-28 02:31:56,18.51,50.32,86,511,539,733,694,639,88,0,0,0,0,0 91163,2019-11-28 02:32:16,18.53,50.73,87,512,539,732,694,638,88,0,0,0,0,0 91164,2019-11-28 02:32:36,18.48,50.65,87,512,540,733,695,639,87,0,0,0,0,0 91165,2019-11-28 02:32:55,18.44,50.48,88,511,540,732,695,637,88,0,0,0,0,0 91166,2019-11-28 02:33:16,18.58,50.52,88,512,540,733,696,639,88,0,0,0,0,0 91167,2019-11-28 02:33:36,18.58,50.39,89,512,540,734,696,638,89,0,0,0,0,0 91168,2019-11-28 02:33:56,18.52,50.5,87,511,540,733,696,639,88,0,0,0,0,0 91169,2019-11-28 02:34:15,18.52,50.33,88,512,540,733,696,639,88,0,0,0,0,0 91170,2019-11-28 02:34:36,18.47,50.36,86,512,538,733,694,639,88,0,0,0,0,0 91171,2019-11-28 02:34:56,18.53,50.3,87,512,539,732,694,638,88,0,0,0,0,0 91172,2019-11-28 02:35:16,18.59,50.42,87,510,538,732,695,639,88,0,0,0,0,0 91173,2019-11-28 02:35:36,18.48,50.49,86,511,540,732,695,639,86,0,0,0,0,0 91174,2019-11-28 02:35:56,18.51,50.75,87,511,540,732,693,638,88,0,0,0,0,0 91175,2019-11-28 02:36:16,18.43,50.67,88,511,539,732,695,640,87,0,0,0,0,1 91176,2019-11-28 02:36:36,18.43,50.58,87,511,539,733,695,638,87,1,0,0,0,0 91177,2019-11-28 02:36:56,18.57,50.47,86,510,538,733,696,639,88,0,0,0,0,0 91178,2019-11-28 02:37:16,18.45,50.39,86,511,542,734,695,639,88,0,0,0,0,0 91179,2019-11-28 02:37:36,18.46,50.69,87,512,541,733,695,640,87,0,0,0,0,0 91180,2019-11-28 02:37:56,18.41,50.61,88,512,539,733,696,637,88,0,0,0,0,0 91181,2019-11-28 02:38:15,18.44,50.55,86,511,541,732,695,638,86,0,0,0,0,0 91182,2019-11-28 02:38:36,18.45,50.6,89,511,540,732,696,638,87,0,0,0,0,0 91183,2019-11-28 02:38:56,18.39,50.73,87,512,538,733,695,638,87,0,0,0,0,0 91184,2019-11-28 02:39:16,18.46,50.6,87,511,540,734,694,639,88,0,0,0,0,0 91185,2019-11-28 02:39:35,18.49,50.75,86,513,541,732,695,640,88,0,0,0,0,0 91186,2019-11-28 02:39:56,18.58,50.69,87,511,540,733,694,638,88,0,0,0,0,0 91187,2019-11-28 02:40:16,18.45,50.75,86,512,540,732,695,638,87,0,0,0,0,0 91188,2019-11-28 02:40:36,18.48,50.65,87,511,540,733,697,638,87,0,0,0,0,0 91189,2019-11-28 02:40:56,18.42,50.51,88,511,538,733,695,638,87,0,0,0,0,0 91190,2019-11-28 02:41:16,18.38,50.48,87,512,539,731,694,638,87,0,0,0,0,0 91191,2019-11-28 02:41:36,18.59,50.61,87,511,539,734,694,638,87,0,0,0,0,0 91192,2019-11-28 02:41:56,18.58,50.56,89,512,539,732,695,639,88,0,0,0,0,0 91193,2019-11-28 02:42:16,18.46,50.69,88,512,540,733,696,637,87,0,0,0,0,0 91194,2019-11-28 02:42:36,18.42,50.42,89,511,539,733,694,639,88,0,0,0,0,0 91195,2019-11-28 02:42:56,18.44,50.57,87,512,539,733,695,638,87,0,0,0,0,0 91196,2019-11-28 02:43:16,18.41,50.72,88,512,540,732,695,639,87,0,0,0,0,0 91197,2019-11-28 02:43:36,18.42,50.63,88,512,541,732,696,640,87,0,0,0,0,0 91198,2019-11-28 02:43:56,18.52,50.7,89,511,540,732,695,639,87,0,0,0,0,0 91199,2019-11-28 02:44:16,18.38,50.63,87,512,541,733,696,638,87,0,0,0,0,0 91200,2019-11-28 02:44:35,18.47,50.65,88,511,541,733,695,639,86,0,0,0,0,0 91201,2019-11-28 02:44:56,18.45,50.53,88,512,541,733,694,639,87,0,0,0,0,0 91202,2019-11-28 02:45:16,18.38,50.7,89,511,540,732,696,639,86,0,0,0,0,0 91203,2019-11-28 02:45:36,18.45,50.7,88,511,539,733,696,640,87,0,1,0,0,0 91204,2019-11-28 02:45:56,18.45,50.49,87,512,541,734,696,639,87,0,0,0,0,0 91205,2019-11-28 02:46:16,18.43,50.54,88,511,541,734,695,640,87,0,0,0,0,0 91206,2019-11-28 02:46:36,18.55,50.5,87,511,540,733,694,638,86,0,0,0,0,0 91207,2019-11-28 02:46:56,18.47,50.63,88,512,542,734,695,639,87,0,0,0,0,0 91208,2019-11-28 02:47:15,18.35,50.78,87,511,539,734,695,639,87,0,0,0,0,0 91209,2019-11-28 02:47:36,18.33,50.61,89,511,539,734,695,641,86,0,0,0,0,0 91210,2019-11-28 02:47:56,18.42,50.54,88,512,541,733,695,639,87,0,0,0,0,0 91211,2019-11-28 02:48:16,18.47,50.67,89,513,538,732,695,639,86,0,0,0,0,0 91212,2019-11-28 02:48:36,18.41,50.59,88,511,539,734,696,638,86,0,0,0,0,0 91213,2019-11-28 02:48:56,18.43,50.73,87,511,541,733,695,639,87,0,0,0,0,0 91214,2019-11-28 02:49:15,18.5,50.66,89,511,541,734,695,638,87,0,0,0,0,0 91215,2019-11-28 02:49:36,18.41,50.67,89,511,543,733,695,639,86,0,0,0,0,0 91216,2019-11-28 02:49:56,18.42,50.57,89,510,540,733,697,639,86,0,0,0,0,0 91217,2019-11-28 02:50:15,18.41,50.52,87,511,541,733,696,638,86,0,0,0,0,0 91218,2019-11-28 02:50:36,18.48,50.62,88,511,543,733,696,638,87,0,0,0,0,0 91219,2019-11-28 02:50:55,18.45,50.47,87,511,540,733,695,640,88,0,0,0,0,0 91220,2019-11-28 02:51:16,18.49,50.37,87,511,540,734,696,640,86,0,0,0,0,0 91221,2019-11-28 02:51:36,18.49,50.54,87,512,540,733,696,640,86,0,0,0,0,0 91222,2019-11-28 02:51:55,18.53,50.53,87,511,538,732,696,640,87,0,0,0,0,0 91223,2019-11-28 02:52:16,18.45,50.56,89,512,541,733,695,640,86,0,0,0,0,0 91224,2019-11-28 02:52:36,18.42,50.42,88,512,541,733,696,639,86,0,0,0,0,0 91225,2019-11-28 02:52:56,18.41,50.48,87,511,539,734,696,640,86,0,0,0,0,0 91226,2019-11-28 02:53:15,18.48,50.65,88,511,538,733,695,640,87,0,0,0,0,0 91227,2019-11-28 02:53:35,18.49,50.85,88,512,540,734,694,639,87,0,0,0,0,0 91228,2019-11-28 02:53:56,18.38,50.85,89,511,540,734,696,640,86,0,0,0,0,0 91229,2019-11-28 02:54:16,18.33,50.8,87,511,540,732,696,639,86,0,0,0,0,0 91230,2019-11-28 02:54:36,18.29,50.67,88,511,538,734,696,638,86,0,0,0,0,0 91231,2019-11-28 02:54:56,18.27,50.72,87,511,541,734,696,638,86,0,0,0,0,0 91232,2019-11-28 02:55:16,18.36,50.84,88,510,539,733,696,640,86,0,0,0,0,0 91233,2019-11-28 02:55:35,18.43,50.66,87,512,540,734,696,639,86,0,0,0,0,0 91234,2019-11-28 02:55:55,18.42,50.62,89,511,540,734,696,640,85,0,0,0,0,0 91235,2019-11-28 02:56:16,18.44,50.66,88,511,540,734,695,641,85,0,0,0,0,0 91236,2019-11-28 02:56:36,18.35,50.48,89,511,541,733,696,640,86,0,0,0,0,0 91237,2019-11-28 02:56:55,18.39,50.58,89,511,542,734,696,640,86,0,0,0,0,0 91238,2019-11-28 02:57:15,18.36,50.56,89,511,539,735,695,640,87,0,0,0,0,0 91239,2019-11-28 02:57:36,18.32,50.76,88,511,540,733,695,640,86,0,0,0,0,0 91240,2019-11-28 02:57:56,18.39,50.87,89,512,540,733,695,640,86,0,0,0,0,0 91241,2019-11-28 02:58:16,18.39,50.84,88,512,542,733,695,640,86,0,0,0,0,0 91242,2019-11-28 02:58:36,18.39,50.76,88,511,543,734,695,638,86,0,0,0,0,0 91243,2019-11-28 02:58:56,18.4,50.68,88,511,540,733,696,639,85,0,0,0,0,0 91244,2019-11-28 02:59:15,18.35,50.73,88,511,541,733,696,638,86,0,0,0,0,0 91245,2019-11-28 02:59:36,18.28,50.75,88,510,540,734,696,639,86,0,1,0,0,0 91246,2019-11-28 02:59:55,18.35,50.74,89,512,541,734,697,640,86,0,0,0,0,0 91247,2019-11-28 03:00:16,18.37,50.73,88,512,542,733,695,639,86,0,0,0,0,0 91248,2019-11-28 03:00:35,18.34,50.81,88,510,540,732,694,641,86,0,0,0,0,0 91249,2019-11-28 03:00:56,18.29,50.73,88,511,541,733,696,640,86,0,0,0,0,0 91250,2019-11-28 03:01:15,18.32,50.62,87,510,541,735,696,640,86,0,0,0,0,0 91251,2019-11-28 03:01:35,18.41,50.66,90,511,541,733,696,638,86,0,0,0,0,0 91252,2019-11-28 03:01:56,18.34,50.82,88,510,542,734,696,639,85,0,0,0,0,0 91253,2019-11-28 03:02:16,18.45,50.69,89,512,541,733,695,640,86,0,0,0,0,0 91254,2019-11-28 03:02:36,18.45,50.89,88,511,540,733,694,640,87,0,0,0,0,0 91255,2019-11-28 03:02:55,18.29,50.86,89,511,540,734,696,638,85,0,0,0,0,0 91256,2019-11-28 03:03:15,18.31,50.71,89,512,540,734,695,639,85,0,0,0,0,0 91257,2019-11-28 03:03:36,18.42,50.7,90,511,540,733,696,640,86,0,0,0,0,0 91258,2019-11-28 03:03:56,18.31,50.73,88,510,541,733,696,641,86,0,0,0,0,0 91259,2019-11-28 03:04:15,18.25,50.84,90,511,542,734,697,639,86,0,0,0,0,0 91260,2019-11-28 03:04:36,18.22,51.0,89,512,541,734,697,641,85,0,0,0,0,0 91261,2019-11-28 03:04:55,18.25,51.04,89,511,543,733,696,638,86,0,0,0,0,0 91262,2019-11-28 03:05:16,18.3,50.9,89,511,540,733,695,640,85,0,0,0,0,0 91263,2019-11-28 03:05:36,18.37,50.86,88,511,540,734,696,639,86,0,0,0,0,0 91264,2019-11-28 03:05:56,18.22,50.72,89,510,540,733,696,640,86,0,0,0,0,0 91265,2019-11-28 03:06:16,18.24,50.91,89,512,541,734,697,640,86,0,0,0,0,0 91266,2019-11-28 03:06:36,18.27,50.89,90,510,541,733,694,640,86,0,0,0,0,0 91267,2019-11-28 03:06:56,18.34,50.83,90,511,540,732,695,640,86,0,0,0,0,0 91268,2019-11-28 03:07:16,18.33,50.71,90,511,542,733,695,640,86,0,0,0,0,0 91269,2019-11-28 03:07:36,18.44,50.81,89,511,541,733,696,641,85,0,0,0,0,0 91270,2019-11-28 03:07:56,18.33,50.75,89,511,542,734,697,640,85,0,0,0,0,0 91271,2019-11-28 03:08:16,18.29,50.84,90,511,539,734,697,638,85,0,0,0,0,0 91272,2019-11-28 03:08:38,18.28,50.82,88,510,540,734,695,641,85,0,0,0,0,0 91273,2019-11-28 03:08:55,18.35,50.74,88,511,540,734,697,640,85,0,0,0,0,0 91274,2019-11-28 03:09:16,18.36,50.75,88,510,539,733,696,641,86,0,0,0,0,0 91275,2019-11-28 03:09:35,18.34,50.73,88,511,540,733,697,640,86,0,0,0,0,0 91276,2019-11-28 03:09:56,18.39,50.6,88,512,542,734,697,640,85,0,0,0,0,0 91277,2019-11-28 03:10:16,18.29,50.71,88,511,542,735,695,641,85,0,0,0,0,0 91278,2019-11-28 03:10:35,18.27,50.84,89,510,542,734,697,640,86,0,0,0,0,0 91279,2019-11-28 03:10:56,18.29,51.03,86,510,540,733,695,641,86,0,0,0,0,0 91280,2019-11-28 03:11:15,18.25,50.89,87,511,541,734,696,641,86,0,0,0,0,0 91281,2019-11-28 03:11:35,18.37,50.88,89,511,542,733,697,640,86,0,0,0,0,0 91282,2019-11-28 03:11:55,18.3,50.72,89,512,543,733,696,640,85,0,0,0,0,0 91283,2019-11-28 03:12:15,18.39,50.65,89,511,541,733,695,641,85,0,0,0,0,0 91284,2019-11-28 03:12:35,18.35,50.74,88,510,541,733,696,642,85,0,0,1,0,0 91285,2019-11-28 03:12:56,18.35,50.67,87,511,542,734,698,641,85,0,0,0,0,1 91286,2019-11-28 03:13:16,18.32,50.7,88,511,542,733,695,641,85,0,0,0,0,0 91287,2019-11-28 03:13:36,18.25,50.96,89,510,543,733,696,640,85,0,0,0,0,0 91288,2019-11-28 03:13:55,18.43,50.72,89,511,542,733,696,641,85,0,0,0,0,0 91289,2019-11-28 03:14:16,18.44,50.73,88,512,542,734,695,640,85,0,0,0,0,0 91290,2019-11-28 03:14:36,18.3,50.64,90,511,542,734,696,641,86,0,0,0,0,0 91291,2019-11-28 03:14:56,18.28,50.61,88,511,541,734,696,642,85,0,0,0,0,0 91292,2019-11-28 03:15:16,18.2,50.77,90,510,541,733,697,640,85,0,0,0,0,0 91293,2019-11-28 03:15:35,18.27,50.96,89,512,543,734,696,640,85,0,0,0,0,0 91294,2019-11-28 03:15:55,18.28,50.89,88,511,544,734,696,641,84,0,0,0,0,0 91295,2019-11-28 03:16:16,18.21,50.81,89,511,543,733,696,639,85,0,0,0,0,0 91296,2019-11-28 03:16:36,18.25,50.81,90,511,542,733,697,641,85,0,0,0,0,0 91297,2019-11-28 03:16:56,18.19,50.82,89,512,543,734,696,640,86,0,0,0,0,0 91298,2019-11-28 03:17:16,18.31,50.9,89,511,542,734,697,641,86,0,0,0,0,0 91299,2019-11-28 03:17:36,18.34,50.96,88,510,542,735,696,641,84,1,0,0,0,0 91300,2019-11-28 03:17:56,18.25,50.75,89,511,543,733,695,641,84,0,0,0,0,0 91301,2019-11-28 03:18:16,18.22,50.74,90,511,543,735,697,640,85,0,0,0,0,0 91302,2019-11-28 03:18:36,18.26,50.8,90,511,543,734,696,640,85,0,0,0,0,0 91303,2019-11-28 03:18:56,18.3,50.87,89,510,543,734,696,642,85,0,0,0,0,0 91304,2019-11-28 03:19:16,18.31,50.88,87,511,542,734,696,641,85,0,0,0,0,0 91305,2019-11-28 03:19:36,18.27,50.88,88,511,543,734,695,640,85,0,0,0,0,0 91306,2019-11-28 03:19:56,18.29,50.77,89,512,543,734,695,641,85,0,0,0,0,0 91307,2019-11-28 03:20:16,18.24,50.84,88,511,542,733,695,640,85,0,0,0,0,0 91308,2019-11-28 03:20:36,18.25,50.87,88,512,543,735,697,640,85,0,0,1,0,0 91309,2019-11-28 03:20:56,18.27,50.89,89,510,542,734,697,641,84,0,0,0,0,0 91310,2019-11-28 03:21:16,18.2,50.79,89,511,543,734,696,643,85,0,0,0,0,0 91311,2019-11-28 03:21:36,18.34,50.85,90,511,544,734,697,643,85,0,0,0,0,0 91312,2019-11-28 03:21:55,18.2,50.8,88,511,545,734,697,642,84,0,0,0,0,0 91313,2019-11-28 03:22:16,18.27,50.76,88,510,542,734,697,640,84,0,0,0,0,0 91314,2019-11-28 03:22:35,18.28,50.84,89,511,542,734,696,639,85,0,0,0,0,0 91315,2019-11-28 03:22:55,18.22,50.78,89,512,543,733,697,641,85,0,0,0,0,0 91316,2019-11-28 03:23:16,18.19,50.89,89,510,544,736,697,641,85,0,0,0,0,0 91317,2019-11-28 03:23:35,18.24,50.91,89,510,541,734,696,642,85,0,0,0,0,0 91318,2019-11-28 03:23:55,18.3,50.79,89,510,541,734,697,642,85,0,0,0,0,0 91319,2019-11-28 03:24:16,18.13,50.87,88,511,543,734,697,641,85,0,0,0,0,0 91320,2019-11-28 03:24:35,18.2,51.05,90,511,545,735,697,641,84,0,0,0,0,0 91321,2019-11-28 03:24:56,18.25,50.98,89,511,541,734,698,640,84,0,0,0,0,0 91322,2019-11-28 03:25:16,18.18,50.86,89,511,543,733,697,641,84,0,0,0,0,0 91323,2019-11-28 03:25:36,18.22,50.86,90,511,542,734,698,642,85,0,0,0,0,0 91324,2019-11-28 03:25:55,18.14,50.92,89,511,544,734,696,643,84,0,0,0,0,0 91325,2019-11-28 03:26:15,18.24,51.05,88,511,545,734,696,641,84,0,0,0,0,0 91326,2019-11-28 03:26:36,18.2,50.7,88,511,543,734,696,641,85,0,0,0,0,0 91327,2019-11-28 03:26:55,18.17,50.78,88,511,543,734,697,641,84,0,0,0,0,0 91328,2019-11-28 03:27:16,18.28,50.97,88,511,542,735,697,642,84,0,0,0,0,0 91329,2019-11-28 03:27:35,18.27,50.93,89,510,543,735,697,640,85,0,0,0,0,0 91330,2019-11-28 03:27:56,18.12,50.93,89,511,542,735,696,642,83,0,0,0,0,0 91331,2019-11-28 03:28:16,18.17,50.88,87,510,544,734,697,642,84,0,0,0,0,0 91332,2019-11-28 03:28:36,18.21,51.03,90,510,543,735,696,642,84,0,0,0,0,0 91333,2019-11-28 03:28:55,18.22,50.93,90,512,544,733,697,641,84,0,0,0,0,0 91334,2019-11-28 03:29:16,18.24,50.91,89,512,543,735,697,641,84,0,0,0,0,0 91335,2019-11-28 03:29:36,18.19,50.76,89,511,542,735,697,642,84,0,0,0,0,0 91336,2019-11-28 03:29:56,18.27,50.69,89,511,544,735,697,641,84,0,0,0,0,0 91337,2019-11-28 03:30:15,18.24,50.84,89,510,545,734,698,641,85,0,0,0,0,0 91338,2019-11-28 03:30:35,18.23,50.93,88,510,544,734,697,639,84,0,0,0,0,0 91339,2019-11-28 03:30:56,18.26,51.02,89,511,543,734,697,640,84,0,0,0,0,0 91340,2019-11-28 03:31:16,18.21,50.96,90,511,543,734,696,641,84,0,0,1,0,0 91341,2019-11-28 03:31:35,18.15,50.98,88,510,543,733,697,642,84,0,0,1,0,0 91342,2019-11-28 03:31:55,18.26,51.04,89,511,543,734,697,640,85,0,0,1,0,0 91343,2019-11-28 03:32:15,18.18,51.16,89,511,543,734,697,641,85,0,0,0,0,0 91344,2019-11-28 03:32:36,18.15,51.17,90,511,542,734,697,643,84,0,0,0,0,0 91345,2019-11-28 03:32:56,18.11,51.05,89,510,543,734,697,641,83,0,0,0,0,0 91346,2019-11-28 03:33:16,18.22,50.97,88,511,542,734,697,642,83,0,0,0,0,0 91347,2019-11-28 03:33:35,18.19,50.86,88,511,542,735,697,642,83,0,0,0,0,0 91348,2019-11-28 03:33:56,18.3,50.92,89,511,543,734,698,641,85,0,0,0,0,0 91349,2019-11-28 03:34:15,18.3,50.78,90,511,543,735,697,641,84,0,0,0,0,0 91350,2019-11-28 03:34:35,18.23,50.79,88,511,544,735,696,642,85,0,0,0,0,0 91351,2019-11-28 03:34:55,18.2,50.9,89,510,544,735,696,641,84,0,0,0,0,0 91352,2019-11-28 03:35:15,18.16,50.96,88,510,540,735,697,642,84,0,0,0,0,0 91353,2019-11-28 03:35:36,18.15,51.03,89,512,543,734,697,641,84,0,0,0,0,0 91354,2019-11-28 03:35:56,18.21,51.0,90,511,544,735,697,641,84,0,0,0,0,0 91355,2019-11-28 03:36:15,18.22,50.94,90,510,544,734,698,642,85,0,0,0,0,0 91356,2019-11-28 03:36:35,18.2,50.99,90,511,545,735,698,642,84,0,0,0,0,0 91357,2019-11-28 03:36:56,18.18,50.94,91,511,542,734,696,641,84,0,0,0,0,0 91358,2019-11-28 03:37:15,18.09,51.09,88,511,543,734,697,642,84,0,0,0,0,0 91359,2019-11-28 03:37:35,18.19,51.07,89,510,544,735,697,642,83,0,0,0,0,0 91360,2019-11-28 03:37:56,18.11,50.94,90,510,541,735,696,641,84,0,0,1,0,0 91361,2019-11-28 03:38:15,18.14,51.16,90,512,542,735,698,642,84,0,0,1,0,0 91362,2019-11-28 03:38:36,18.18,51.16,89,511,544,735,698,643,84,0,0,1,0,0 91363,2019-11-28 03:38:56,18.19,50.9,89,510,542,735,698,642,84,0,0,1,0,0 91364,2019-11-28 03:39:16,18.24,50.92,90,510,541,735,697,642,83,0,0,1,0,0 91365,2019-11-28 03:39:35,18.15,50.65,90,510,542,734,698,642,84,0,0,1,0,0 91366,2019-11-28 03:39:56,18.23,50.76,89,510,544,734,697,642,85,0,0,0,0,0 91367,2019-11-28 03:40:16,18.26,50.87,89,511,545,733,698,641,84,0,0,0,0,0 91368,2019-11-28 03:40:36,18.25,50.92,88,511,545,734,699,642,84,0,0,0,0,0 91369,2019-11-28 03:40:55,18.15,50.89,88,511,542,735,698,641,84,0,0,0,0,0 91370,2019-11-28 03:41:15,18.19,50.96,88,511,543,735,697,642,84,0,0,0,0,0 91371,2019-11-28 03:41:36,18.19,50.95,89,510,543,735,696,643,84,0,0,0,0,0 91372,2019-11-28 03:41:56,18.13,50.76,88,510,542,735,697,642,83,0,0,0,0,0 91373,2019-11-28 03:42:16,18.21,50.87,88,513,543,735,698,641,83,0,0,0,0,0 91374,2019-11-28 03:42:36,18.24,50.78,87,510,546,735,698,642,84,0,0,0,0,0 91375,2019-11-28 03:42:56,18.18,50.95,91,511,543,734,697,641,83,0,0,0,0,0 91376,2019-11-28 03:43:15,18.14,50.85,89,511,544,735,697,642,84,0,0,0,0,0 91377,2019-11-28 03:43:36,18.09,50.73,88,510,545,736,697,641,84,0,0,0,0,0 91378,2019-11-28 03:43:55,18.19,50.79,89,511,544,734,698,642,84,0,0,0,0,0 91379,2019-11-28 03:44:16,18.23,50.85,89,512,544,735,698,643,84,0,0,0,0,0 91380,2019-11-28 03:44:35,18.19,50.99,89,511,542,735,699,641,84,0,0,0,0,0 91381,2019-11-28 03:44:55,18.26,50.91,90,510,545,736,698,641,84,0,0,0,0,0 91382,2019-11-28 03:45:16,18.15,50.91,89,510,544,735,697,643,83,0,0,0,0,0 91383,2019-11-28 03:45:35,18.15,50.89,90,510,543,735,698,644,84,0,0,0,0,0 91384,2019-11-28 03:45:56,18.24,50.81,88,510,544,734,697,642,83,0,0,0,0,0 91385,2019-11-28 03:46:15,18.22,50.85,88,511,542,734,698,642,83,0,0,0,0,0 91386,2019-11-28 03:46:36,18.18,50.63,90,511,541,735,699,643,83,0,0,0,0,0 91387,2019-11-28 03:46:55,18.14,50.86,88,511,544,735,698,642,83,0,0,0,0,0 91388,2019-11-28 03:47:15,18.2,50.93,90,510,544,735,698,643,83,0,0,0,0,0 91389,2019-11-28 03:47:36,18.13,50.82,89,511,544,735,698,642,83,0,0,0,0,0 91390,2019-11-28 03:47:56,18.12,50.83,89,511,543,734,698,644,84,0,0,0,0,0 91391,2019-11-28 03:48:15,18.13,50.85,88,511,542,735,698,642,83,0,0,0,0,0 91392,2019-11-28 03:48:36,18.18,51.13,88,511,543,735,698,643,83,0,0,0,0,0 91393,2019-11-28 03:48:55,18.14,51.0,90,511,541,735,698,642,85,0,0,0,0,0 91394,2019-11-28 03:49:15,18.11,51.11,91,510,544,735,698,643,84,0,0,0,0,0 91395,2019-11-28 03:49:36,18.09,50.96,89,510,545,735,698,642,83,0,0,0,0,0 91396,2019-11-28 03:49:56,18.12,51.02,89,510,545,736,698,643,84,0,0,0,0,0 91397,2019-11-28 03:50:15,18.13,50.93,88,510,544,735,698,643,84,0,0,0,0,0 91398,2019-11-28 03:50:35,18.1,50.84,89,510,547,735,697,644,84,0,0,0,0,0 91399,2019-11-28 03:50:56,18.2,50.86,90,510,544,735,698,643,84,0,0,0,0,0 91400,2019-11-28 03:51:15,18.2,50.81,90,510,544,736,698,643,84,0,0,0,0,0 91401,2019-11-28 03:51:35,18.16,51.0,90,511,545,734,698,643,83,0,0,0,0,0 91402,2019-11-28 03:51:56,18.08,50.94,90,511,544,735,698,642,83,0,0,0,0,0 91403,2019-11-28 03:52:16,18.11,51.13,91,510,544,735,697,643,83,0,0,0,0,0 91404,2019-11-28 03:52:36,18.05,51.12,92,511,544,736,697,643,83,0,0,0,0,0 91405,2019-11-28 03:52:55,18.08,51.14,90,511,543,735,698,642,84,0,0,0,0,0 91406,2019-11-28 03:53:16,18.13,51.14,90,511,546,734,698,643,83,0,0,0,0,0 91407,2019-11-28 03:53:36,18.13,51.07,92,511,544,735,697,642,84,0,1,0,0,0 91408,2019-11-28 03:53:55,18.19,51.06,90,511,546,734,698,641,83,0,0,0,0,0 91409,2019-11-28 03:54:15,18.17,50.96,89,511,544,734,698,642,83,0,0,0,0,0 91410,2019-11-28 03:54:36,18.06,50.94,90,511,545,735,697,643,83,0,0,0,0,0 91411,2019-11-28 03:54:55,18.06,51.1,90,510,546,735,699,643,84,0,0,0,0,0 91412,2019-11-28 03:55:16,18.09,50.96,91,511,546,735,698,643,84,0,0,0,0,0 91413,2019-11-28 03:55:35,18.07,50.89,90,511,546,735,699,643,83,0,0,0,0,0 91414,2019-11-28 03:55:56,18.13,50.91,89,511,542,734,698,642,84,0,0,0,0,0 91415,2019-11-28 03:56:15,18.21,50.88,90,510,543,735,698,644,85,0,0,0,0,0 91416,2019-11-28 03:56:36,18.2,50.91,89,511,547,735,698,644,83,0,0,0,0,0 91417,2019-11-28 03:56:56,18.19,50.91,90,511,545,736,698,642,84,0,0,0,0,0 91418,2019-11-28 03:57:15,18.16,50.77,90,511,545,736,698,643,83,0,0,0,0,0 91419,2019-11-28 03:57:35,18.31,50.86,91,510,544,736,698,642,84,0,0,0,0,0 91420,2019-11-28 03:57:56,18.21,50.9,89,511,543,735,698,642,83,0,0,0,0,0 91421,2019-11-28 03:58:15,18.21,50.83,89,511,546,735,698,644,83,0,1,0,0,0 91422,2019-11-28 03:58:35,18.19,50.97,90,510,545,736,697,643,83,0,0,0,0,0 91423,2019-11-28 03:58:55,18.13,50.89,89,510,543,736,698,643,83,0,0,0,0,0 91424,2019-11-28 03:59:16,18.13,50.81,90,511,546,736,698,643,83,0,0,0,0,0 91425,2019-11-28 03:59:36,18.11,50.67,89,509,543,735,698,642,83,0,0,0,0,0 91426,2019-11-28 03:59:55,18.04,50.89,89,511,544,735,700,643,82,0,0,0,0,0 91427,2019-11-28 04:00:15,18.11,50.88,90,510,544,736,698,642,83,0,0,0,0,0 91428,2019-11-28 04:00:35,18.16,50.93,90,511,544,737,698,641,84,0,0,0,0,0 91429,2019-11-28 04:00:56,18.23,50.95,90,511,544,736,698,643,82,0,0,0,0,0 91430,2019-11-28 04:01:16,18.15,50.91,89,511,545,735,698,644,84,0,0,0,0,0 91431,2019-11-28 04:01:36,18.08,50.92,89,512,544,735,699,644,83,0,0,0,0,0 91432,2019-11-28 04:01:55,18.05,50.96,89,511,547,736,698,644,83,0,0,0,0,0 91433,2019-11-28 04:02:15,18.15,50.92,89,511,545,736,698,644,83,0,0,0,0,0 91434,2019-11-28 04:02:35,18.16,51.06,89,511,543,736,698,644,83,0,0,0,0,0 91435,2019-11-28 04:02:56,18.04,51.13,90,510,546,736,699,643,84,0,0,0,0,0 91436,2019-11-28 04:03:15,18.15,51.1,89,511,545,735,699,644,83,0,0,0,0,0 91437,2019-11-28 04:03:35,18.08,51.03,91,511,547,736,699,644,83,0,0,0,0,0 91438,2019-11-28 04:03:55,18.06,50.95,90,509,547,735,699,645,84,0,0,0,0,0 91439,2019-11-28 04:04:15,18.12,51.03,90,511,545,735,698,643,83,0,0,0,0,0 91440,2019-11-28 04:04:36,18.12,51.15,90,511,545,735,697,645,83,0,0,0,0,0 91441,2019-11-28 04:04:56,18.08,51.09,89,511,545,736,698,643,83,0,0,0,0,0 91442,2019-11-28 04:05:16,18.07,50.91,89,511,544,735,699,644,83,0,0,0,0,0 91443,2019-11-28 04:05:36,18.07,50.85,88,510,545,735,699,643,82,0,0,0,0,0 91444,2019-11-28 04:05:56,18.15,50.96,89,511,546,735,698,642,83,0,0,0,0,0 91445,2019-11-28 04:06:16,18.11,50.98,90,511,545,735,697,644,83,0,0,0,0,0 91446,2019-11-28 04:06:36,18.02,50.76,89,510,546,736,697,643,82,0,0,0,0,0 91447,2019-11-28 04:06:56,18.14,50.82,89,511,543,736,699,643,83,0,0,0,0,0 91448,2019-11-28 04:07:16,18.06,50.96,89,511,545,736,699,642,83,0,0,0,0,0 91449,2019-11-28 04:07:35,18.09,50.98,90,512,543,736,698,644,83,0,0,0,0,0 91450,2019-11-28 04:07:55,18.12,50.99,90,511,544,736,697,642,83,0,0,0,0,0 91451,2019-11-28 04:08:16,18.04,51.12,90,512,545,736,698,643,83,0,0,0,0,0 91452,2019-11-28 04:08:35,17.93,51.1,90,510,545,735,699,645,83,0,0,0,0,0 91453,2019-11-28 04:08:56,18.02,50.93,89,510,546,736,700,645,83,0,0,0,0,0 91454,2019-11-28 04:09:16,18.09,50.85,88,510,547,736,700,644,82,0,1,0,0,0 91455,2019-11-28 04:09:35,18.09,50.95,89,511,545,735,699,645,83,0,1,0,0,0 91456,2019-11-28 04:09:56,18.16,50.96,90,510,546,736,699,645,82,0,0,0,0,0 91457,2019-11-28 04:10:16,18.08,50.93,88,512,546,736,698,642,83,0,0,0,0,0 91458,2019-11-28 04:10:36,18.01,50.91,90,511,547,736,699,645,83,0,0,0,0,0 91459,2019-11-28 04:10:55,18.09,50.95,90,510,547,736,698,645,84,0,0,0,0,0 91460,2019-11-28 04:11:16,18.04,50.9,90,511,545,737,698,644,84,0,0,0,0,0 91461,2019-11-28 04:11:36,18.04,51.0,88,510,545,735,698,643,84,0,0,0,0,0 91462,2019-11-28 04:11:55,18.13,50.95,89,511,546,736,699,644,84,0,0,0,0,0 91463,2019-11-28 04:12:15,18.13,51.01,90,510,543,737,699,643,82,0,0,0,0,0 91464,2019-11-28 04:12:35,18.04,51.0,90,511,544,736,699,645,81,0,0,0,0,0 91465,2019-11-28 04:12:56,18.07,51.02,90,511,545,735,700,645,82,0,0,0,0,0 91466,2019-11-28 04:13:15,17.89,51.03,89,511,545,736,698,644,83,0,0,0,0,0 91467,2019-11-28 04:13:36,17.98,51.22,88,511,546,735,698,646,83,0,0,0,0,0 91468,2019-11-28 04:13:56,18.04,50.88,90,511,544,735,699,643,83,0,0,0,0,0 91469,2019-11-28 04:14:15,18.08,50.93,91,511,547,736,699,644,83,0,0,0,0,0 91470,2019-11-28 04:14:36,18.09,51.05,89,511,544,736,699,644,82,0,0,0,0,0 91471,2019-11-28 04:14:55,18.1,51.03,90,510,546,736,699,644,84,0,0,0,0,0 91472,2019-11-28 04:15:15,18.03,51.16,90,511,544,737,700,645,83,0,0,0,0,0 91473,2019-11-28 04:15:35,17.99,51.09,89,510,546,736,699,644,82,0,0,0,0,0 91474,2019-11-28 04:15:55,18.04,51.18,88,511,547,737,699,643,82,0,0,0,0,0 91475,2019-11-28 04:16:15,18.09,51.13,89,511,544,735,698,644,82,0,0,0,0,0 91476,2019-11-28 04:16:35,18.1,51.17,89,510,545,736,698,642,82,0,0,0,0,0 91477,2019-11-28 04:16:55,18.09,51.08,89,512,545,737,699,644,82,0,0,0,0,0 91478,2019-11-28 04:17:16,17.99,51.13,89,511,546,735,699,644,83,0,0,0,0,0 91479,2019-11-28 04:17:35,17.99,50.91,90,510,545,735,699,643,83,0,0,0,0,0 91480,2019-11-28 04:17:56,18.1,51.03,89,510,545,736,699,645,82,0,0,0,0,0 91481,2019-11-28 04:18:16,18.14,50.88,87,511,545,736,699,644,83,0,0,0,0,0 91482,2019-11-28 04:18:35,18.13,50.91,90,510,545,735,699,643,83,0,0,0,0,0 91483,2019-11-28 04:18:56,18.03,51.09,90,511,546,736,698,644,83,0,0,0,0,0 91484,2019-11-28 04:19:16,18.03,51.03,91,511,547,736,698,646,82,0,0,0,0,0 91485,2019-11-28 04:19:36,18.07,51.01,90,510,546,737,698,645,83,0,0,0,0,0 91486,2019-11-28 04:19:55,17.93,51.02,90,510,544,735,699,644,83,0,0,0,0,0 91487,2019-11-28 04:20:16,17.98,51.12,91,511,543,736,699,645,84,0,0,0,0,0 91488,2019-11-28 04:20:35,17.95,51.06,90,511,546,735,698,644,82,0,0,0,0,0 91489,2019-11-28 04:20:55,17.98,51.09,88,511,544,735,700,643,82,0,0,0,0,0 91490,2019-11-28 04:21:16,18.15,51.13,90,511,546,736,699,644,82,0,0,0,0,0 91491,2019-11-28 04:21:35,18.04,51.0,90,511,543,736,700,644,82,0,0,0,0,0 91492,2019-11-28 04:21:55,17.99,51.02,89,510,547,735,700,645,83,0,0,0,0,0 91493,2019-11-28 04:22:16,18.03,51.08,89,511,545,737,699,644,82,0,0,0,0,0 91494,2019-11-28 04:22:35,18.04,51.11,89,511,546,737,699,644,83,0,0,0,0,0 91495,2019-11-28 04:22:55,18.0,51.18,90,511,545,736,699,643,83,0,0,0,0,0 91496,2019-11-28 04:23:15,18.05,51.1,90,510,545,736,699,644,83,0,0,0,0,0 91497,2019-11-28 04:23:35,18.09,51.11,91,511,545,736,700,646,82,0,0,0,0,0 91498,2019-11-28 04:23:56,17.99,51.06,90,511,546,735,700,645,82,0,0,0,0,0 91499,2019-11-28 04:24:15,17.98,51.11,90,510,547,737,699,645,82,0,0,0,0,0 91500,2019-11-28 04:24:35,18.0,51.03,90,510,546,737,699,643,82,0,0,0,0,0 91501,2019-11-28 04:24:56,17.98,51.15,90,512,545,736,699,644,82,0,0,0,0,0 91502,2019-11-28 04:25:15,18.0,51.22,90,511,546,737,699,645,82,0,0,0,0,0 91503,2019-11-28 04:25:35,17.87,50.99,91,510,546,735,699,643,82,0,0,0,0,0 91504,2019-11-28 04:25:55,17.98,51.28,90,510,549,735,699,644,81,0,0,0,0,0 91505,2019-11-28 04:26:15,17.92,51.25,90,510,545,736,699,644,82,0,0,0,0,0 91506,2019-11-28 04:26:36,18.01,51.23,90,510,546,737,698,643,82,0,1,0,0,0 91507,2019-11-28 04:26:55,17.89,51.26,90,511,544,736,699,645,82,0,0,0,0,0 91508,2019-11-28 04:27:15,17.97,51.21,90,510,545,736,700,645,83,1,0,0,0,0 91509,2019-11-28 04:27:35,17.93,51.16,91,510,548,737,699,644,82,0,0,0,0,0 91510,2019-11-28 04:27:55,17.91,51.03,91,509,547,736,699,645,83,0,0,0,0,0 91511,2019-11-28 04:28:15,18.0,51.08,90,511,546,737,699,645,83,0,0,0,0,0 91512,2019-11-28 04:28:35,18.03,51.18,90,510,544,735,698,643,82,0,0,1,0,0 91513,2019-11-28 04:28:55,18.04,51.35,91,510,545,736,700,645,82,0,0,1,0,0 91514,2019-11-28 04:29:16,18.0,51.19,90,510,546,736,699,643,83,0,0,1,0,0 91515,2019-11-28 04:29:35,17.96,51.08,91,510,546,736,698,644,82,0,0,0,0,0 91516,2019-11-28 04:29:55,18.02,51.01,90,510,544,736,700,646,82,0,0,0,0,0 91517,2019-11-28 04:30:16,17.98,50.93,90,511,545,736,698,644,83,0,0,0,0,0 91518,2019-11-28 04:30:35,17.98,51.15,91,510,547,737,699,645,82,0,0,0,0,0 91519,2019-11-28 04:30:55,17.95,51.13,89,510,547,736,698,644,82,0,0,0,0,0 91520,2019-11-28 04:31:15,17.96,51.15,89,510,546,736,699,643,83,0,0,0,0,0 91521,2019-11-28 04:31:35,18.01,51.18,89,510,548,735,698,644,82,0,0,0,0,0 91522,2019-11-28 04:31:55,17.93,51.14,89,510,546,737,701,643,82,0,0,0,0,0 91523,2019-11-28 04:32:15,17.97,51.25,91,510,548,737,698,646,82,0,0,0,0,0 91524,2019-11-28 04:32:35,17.94,51.36,91,510,546,737,700,644,82,0,0,0,0,0 91525,2019-11-28 04:32:55,17.95,51.2,91,512,546,737,700,645,82,0,0,0,0,0 91526,2019-11-28 04:33:15,18.07,51.17,88,511,547,735,699,645,81,0,0,0,0,0 91527,2019-11-28 04:33:35,17.98,51.11,90,510,544,736,699,644,82,0,0,0,0,0 91528,2019-11-28 04:33:55,17.92,51.14,89,510,546,737,700,644,82,0,0,0,0,0 91529,2019-11-28 04:34:15,17.93,51.33,90,510,547,737,700,645,83,0,0,0,0,0 91530,2019-11-28 04:34:35,17.92,51.44,89,511,545,736,700,644,82,0,0,0,0,0 91531,2019-11-28 04:34:56,17.91,51.11,89,511,545,736,699,646,83,0,0,0,0,0 91532,2019-11-28 04:35:15,17.97,51.39,90,511,546,736,700,644,83,0,0,0,0,0 91533,2019-11-28 04:35:35,18.04,51.31,90,510,547,736,701,645,82,0,0,0,0,0 91534,2019-11-28 04:35:55,17.87,51.23,89,511,547,737,700,644,82,0,0,0,0,0 91535,2019-11-28 04:36:15,17.93,51.25,90,510,544,736,699,644,82,0,0,0,0,0 91536,2019-11-28 04:36:35,17.98,51.36,90,510,542,736,700,644,82,0,0,0,0,0 91537,2019-11-28 04:36:55,17.97,51.25,90,511,545,736,699,643,82,0,0,0,0,0 91538,2019-11-28 04:37:15,18.04,51.33,90,510,544,736,698,644,82,0,0,0,0,0 91539,2019-11-28 04:37:35,18.01,51.15,91,510,547,735,698,643,82,1,0,0,0,0 91540,2019-11-28 04:37:55,17.88,51.28,90,510,549,736,699,643,82,0,0,0,0,0 91541,2019-11-28 04:38:16,17.92,51.1,91,510,546,736,700,644,82,0,0,0,0,0 91542,2019-11-28 04:38:35,17.93,51.15,89,511,546,736,699,644,82,0,0,0,0,0 91543,2019-11-28 04:38:55,18.02,51.36,90,510,547,736,699,646,82,0,0,0,0,0 91544,2019-11-28 04:39:16,18.03,51.36,89,512,547,735,698,645,83,0,0,0,0,0 91545,2019-11-28 04:39:35,17.94,51.36,89,510,546,735,698,643,81,0,0,0,0,0 91546,2019-11-28 04:39:55,18.0,51.32,90,511,546,737,698,643,82,0,0,0,0,0 91547,2019-11-28 04:40:15,18.05,51.19,90,510,545,736,699,645,82,0,0,0,0,0 91548,2019-11-28 04:40:35,18.0,51.19,90,511,546,736,698,643,82,0,0,0,0,0 91549,2019-11-28 04:40:55,17.9,51.2,91,510,547,736,699,644,82,0,0,1,0,0 91550,2019-11-28 04:41:15,17.91,51.5,91,511,548,736,698,645,82,0,0,1,0,0 91551,2019-11-28 04:41:36,17.87,51.52,91,509,546,736,700,646,83,0,0,0,0,0 91552,2019-11-28 04:41:55,17.87,51.37,90,511,548,737,700,644,82,0,0,0,0,0 91553,2019-11-28 04:42:15,17.88,51.31,89,510,546,736,699,643,82,0,0,0,0,0 91554,2019-11-28 04:42:35,17.8,51.32,90,510,546,737,700,646,82,0,0,0,0,0 91555,2019-11-28 04:42:55,17.88,51.35,90,510,548,736,699,644,82,0,0,0,0,0 91556,2019-11-28 04:43:15,17.97,51.43,90,510,546,737,700,645,82,0,0,0,0,0 91557,2019-11-28 04:43:36,17.93,51.45,90,510,546,736,699,643,83,0,0,0,0,0 91558,2019-11-28 04:43:55,17.93,51.47,91,510,549,736,698,643,82,0,0,0,0,0 91559,2019-11-28 04:44:15,17.85,51.42,90,510,545,737,699,645,82,0,0,0,0,0 91560,2019-11-28 04:44:35,17.93,51.33,90,511,547,736,699,644,81,0,0,0,0,0 91561,2019-11-28 04:44:55,17.89,51.3,90,511,547,737,700,643,81,0,0,0,0,0 91562,2019-11-28 04:45:16,17.86,51.24,90,511,548,736,700,646,81,0,0,0,0,0 91563,2019-11-28 04:45:35,18.03,51.11,90,510,548,738,699,644,83,0,0,0,0,0 91564,2019-11-28 04:45:55,17.86,51.18,90,511,546,737,699,646,82,0,0,0,0,0 91565,2019-11-28 04:46:16,18.0,51.19,91,510,546,737,698,645,82,0,0,0,0,0 91566,2019-11-28 04:46:35,18.03,51.31,90,511,546,736,699,644,82,0,0,0,0,0 91567,2019-11-28 04:46:55,18.03,51.44,90,510,547,736,699,646,82,1,0,0,0,0 91568,2019-11-28 04:47:15,17.91,51.3,91,510,547,736,698,646,81,0,0,0,0,0 91569,2019-11-28 04:47:35,17.94,51.47,90,510,545,736,698,643,81,0,0,0,0,0 91570,2019-11-28 04:47:55,17.84,51.46,90,510,545,737,699,644,82,0,0,0,0,0 91571,2019-11-28 04:48:15,17.83,51.46,91,510,545,736,699,645,81,0,0,0,0,0 91572,2019-11-28 04:48:35,17.84,51.55,91,510,547,737,698,644,82,0,0,0,0,0 91573,2019-11-28 04:48:56,17.86,51.53,91,511,545,737,698,644,82,0,0,0,0,0 91574,2019-11-28 04:49:15,17.87,51.26,91,510,547,736,699,645,82,0,0,0,0,0 91575,2019-11-28 04:49:36,17.87,51.33,91,510,547,736,699,646,82,0,0,1,0,0 91576,2019-11-28 04:49:56,17.78,51.4,91,510,548,736,699,645,82,0,0,1,0,0 91577,2019-11-28 04:50:15,17.89,51.25,90,510,546,736,699,644,82,0,0,0,0,0 91578,2019-11-28 04:50:35,17.97,51.31,91,511,547,736,700,648,82,0,0,0,0,0 91579,2019-11-28 04:50:55,17.93,51.41,91,510,548,737,698,644,81,0,0,0,0,0 91580,2019-11-28 04:51:15,17.76,51.49,91,510,546,736,699,643,81,0,0,0,0,0 91581,2019-11-28 04:51:36,17.83,51.36,91,510,548,736,697,644,81,0,0,0,0,0 91582,2019-11-28 04:51:55,17.85,51.4,91,511,546,736,699,645,82,0,0,0,0,0 91583,2019-11-28 04:52:15,17.87,51.55,90,509,546,737,699,645,81,0,0,0,0,0 91584,2019-11-28 04:52:35,17.89,51.28,90,510,547,737,698,646,81,0,0,0,0,0 91585,2019-11-28 04:52:55,17.92,51.44,91,510,546,736,699,644,81,0,0,0,0,0 91586,2019-11-28 04:53:15,17.88,51.42,90,509,547,735,699,645,82,0,0,0,0,0 91587,2019-11-28 04:53:35,17.91,51.48,91,509,546,735,699,643,82,0,0,0,0,0 91588,2019-11-28 04:53:55,17.87,51.34,91,510,547,736,698,643,81,0,0,0,0,0 91589,2019-11-28 04:54:15,17.8,51.53,91,511,547,736,699,645,81,0,0,0,0,0 91590,2019-11-28 04:54:35,17.84,51.38,90,511,548,737,699,643,81,0,0,0,0,0 91591,2019-11-28 04:54:55,17.94,51.3,90,511,548,736,700,643,81,0,0,0,0,0 91592,2019-11-28 04:55:15,17.9,51.04,90,510,546,737,699,643,81,0,0,0,0,0 91593,2019-11-28 04:55:35,17.89,51.23,91,511,546,736,698,646,82,0,0,0,0,0 91594,2019-11-28 04:55:55,17.88,51.4,91,511,548,736,700,645,81,0,0,0,0,0 91595,2019-11-28 04:56:15,17.91,51.49,89,510,546,736,699,645,82,0,0,0,0,0 91596,2019-11-28 04:56:35,17.86,51.59,90,510,544,736,698,645,81,0,0,0,0,0 91597,2019-11-28 04:56:55,17.9,51.5,90,510,544,737,698,644,81,0,0,0,0,0 91598,2019-11-28 04:57:16,17.91,51.37,92,510,547,736,698,645,80,0,0,0,0,0 91599,2019-11-28 04:57:35,17.83,51.36,91,510,547,736,699,643,82,0,0,0,0,0 91600,2019-11-28 04:57:55,17.85,51.5,91,510,548,737,699,644,81,0,0,0,0,0 91601,2019-11-28 04:58:16,17.85,51.61,90,510,547,737,700,644,82,0,0,0,0,0 91602,2019-11-28 04:58:35,17.77,51.56,91,510,547,736,699,645,81,0,0,0,0,0 91603,2019-11-28 04:58:55,17.88,51.42,90,510,546,736,700,645,82,0,0,0,0,0 91604,2019-11-28 04:59:15,17.82,51.56,91,510,546,736,699,645,82,0,0,0,0,0 91605,2019-11-28 04:59:36,17.66,51.52,91,510,546,737,699,644,81,0,0,0,0,0 91606,2019-11-28 04:59:55,17.76,51.61,91,511,546,737,699,644,82,0,0,0,0,0 91607,2019-11-28 05:00:15,17.76,51.64,92,511,548,735,700,644,81,1,0,0,0,0 91608,2019-11-28 05:00:35,17.84,51.66,90,509,547,737,700,646,82,0,0,0,0,0 91609,2019-11-28 05:00:55,17.82,51.57,89,510,547,736,699,643,81,0,0,0,0,0 91610,2019-11-28 05:01:16,17.84,51.64,90,510,549,736,698,644,80,0,0,0,0,0 91611,2019-11-28 05:01:36,17.92,51.73,91,510,546,736,699,645,81,0,0,0,0,0 91612,2019-11-28 05:01:55,17.84,51.85,91,511,547,736,699,645,82,0,0,0,0,0 91613,2019-11-28 05:02:15,17.62,51.76,90,510,549,736,699,645,82,0,0,0,0,0 91614,2019-11-28 05:02:35,17.71,51.65,89,511,547,737,699,645,81,0,0,0,0,0 91615,2019-11-28 05:02:55,17.83,51.57,91,511,546,736,699,644,80,0,0,0,0,0 91616,2019-11-28 05:03:15,17.82,51.6,91,510,545,735,699,644,82,0,0,0,0,0 91617,2019-11-28 05:03:35,17.83,51.58,91,510,546,737,698,644,81,0,0,0,0,0 91618,2019-11-28 05:03:55,17.87,51.48,91,509,548,736,699,644,82,0,0,0,0,0 91619,2019-11-28 05:04:15,17.81,51.52,91,510,548,736,698,644,81,0,0,0,0,0 91620,2019-11-28 05:04:35,17.83,51.62,90,510,547,736,698,645,81,0,0,0,0,0 91621,2019-11-28 05:04:55,17.77,51.65,91,510,547,736,700,642,81,0,0,0,0,0 91622,2019-11-28 05:05:15,17.85,51.52,92,509,547,736,700,643,80,0,0,0,0,0 91623,2019-11-28 05:05:35,17.81,51.5,90,510,547,737,698,644,80,0,0,0,0,0 91624,2019-11-28 05:05:55,17.81,51.59,91,510,546,734,698,645,81,0,0,0,0,0 91625,2019-11-28 05:06:15,17.73,51.62,90,510,547,737,699,644,81,0,0,0,0,0 91626,2019-11-28 05:06:35,17.73,51.7,91,511,545,735,699,646,81,0,0,0,0,0 91627,2019-11-28 05:06:55,17.81,51.61,90,508,546,735,699,643,81,0,0,0,0,0 91628,2019-11-28 05:07:15,17.79,51.79,92,509,546,735,698,644,81,0,0,0,0,0 91629,2019-11-28 05:07:36,17.75,51.78,91,510,546,736,699,644,81,0,0,0,0,0 91630,2019-11-28 05:07:56,17.78,51.66,90,510,547,736,700,645,82,0,0,0,0,0 91631,2019-11-28 05:08:15,17.84,51.64,91,511,547,735,700,643,81,0,0,0,0,0 91632,2019-11-28 05:08:35,17.87,51.61,91,509,546,736,699,645,81,0,0,0,0,0 91633,2019-11-28 05:08:55,17.87,51.67,90,511,548,737,700,644,82,0,0,0,0,0 91634,2019-11-28 05:09:15,17.77,51.74,90,510,547,735,699,645,81,0,0,0,0,0 91635,2019-11-28 05:09:35,17.83,51.6,90,511,546,736,698,644,81,0,0,0,0,0 91636,2019-11-28 05:09:55,17.81,51.67,89,509,546,737,700,644,81,0,0,0,0,0 91637,2019-11-28 05:10:16,17.81,51.64,90,510,549,736,698,644,81,0,0,0,0,0 91638,2019-11-28 05:10:35,17.73,51.81,91,510,548,737,699,644,82,0,0,0,0,0 91639,2019-11-28 05:10:56,17.68,51.54,91,509,547,737,699,644,81,0,0,0,0,0 91640,2019-11-28 05:11:15,17.78,51.46,91,509,546,736,700,644,82,0,0,0,0,0 91641,2019-11-28 05:11:35,17.8,51.7,89,509,547,737,699,644,81,0,0,0,0,0 91642,2019-11-28 05:11:55,17.84,51.75,90,510,546,736,699,643,81,0,0,0,0,0 91643,2019-11-28 05:12:15,17.81,51.57,92,509,548,736,698,644,82,0,0,0,0,0 91644,2019-11-28 05:12:35,17.75,51.68,90,510,546,736,700,646,81,0,0,0,0,0 91645,2019-11-28 05:12:55,17.78,51.74,90,510,546,736,699,644,81,0,0,0,0,0 91646,2019-11-28 05:13:15,17.8,51.81,91,511,546,736,698,645,81,0,0,0,0,0 91647,2019-11-28 05:13:35,17.82,51.79,92,511,545,735,699,645,82,0,0,0,0,0 91648,2019-11-28 05:13:55,17.87,51.67,91,509,544,735,698,644,81,0,0,0,0,0 91649,2019-11-28 05:14:15,17.81,51.51,91,510,547,735,699,645,82,0,0,0,0,0 91650,2019-11-28 05:14:35,17.8,51.65,90,509,545,736,700,645,82,0,0,0,0,0 91651,2019-11-28 05:14:55,17.84,51.4,90,510,549,737,699,645,81,0,0,0,0,0 91652,2019-11-28 05:15:15,17.78,51.48,91,510,548,736,699,645,81,0,0,0,0,0 91653,2019-11-28 05:15:35,17.78,51.5,90,510,548,736,699,644,81,0,0,0,0,0 91654,2019-11-28 05:15:55,17.83,51.69,91,511,549,736,700,644,81,0,0,0,0,0 91655,2019-11-28 05:16:15,17.79,51.65,91,510,546,736,699,646,82,0,0,0,0,0 91656,2019-11-28 05:16:35,17.86,51.77,90,510,547,736,700,643,81,0,0,0,0,0 91657,2019-11-28 05:16:55,17.77,51.64,92,510,548,738,701,644,81,0,0,0,0,0 91658,2019-11-28 05:17:15,17.7,51.67,91,510,547,736,699,644,81,0,0,0,0,0 91659,2019-11-28 05:17:35,17.7,51.69,92,510,545,736,700,642,80,0,0,0,0,0 91660,2019-11-28 05:17:55,17.75,51.76,91,509,547,736,700,644,82,0,0,0,0,0 91661,2019-11-28 05:18:15,17.83,51.81,90,509,546,736,699,646,81,0,0,0,0,0 91662,2019-11-28 05:18:36,17.73,51.64,91,510,545,737,699,645,82,0,0,0,0,0 91663,2019-11-28 05:18:55,17.81,51.64,91,509,546,736,699,645,81,0,0,0,0,0 91664,2019-11-28 05:19:16,17.81,51.64,92,509,547,735,700,643,81,0,0,0,0,0 91665,2019-11-28 05:19:35,17.86,51.73,90,509,546,736,698,644,81,0,0,0,0,0 91666,2019-11-28 05:19:55,17.86,51.55,90,510,548,736,699,645,80,0,0,0,0,0 91667,2019-11-28 05:20:15,17.74,51.53,91,509,546,736,698,646,81,0,0,0,0,0 91668,2019-11-28 05:20:35,17.89,51.88,90,509,546,736,700,643,80,0,0,0,0,0 91669,2019-11-28 05:20:55,17.71,51.69,92,509,545,736,699,644,82,0,0,0,0,0 91670,2019-11-28 05:21:15,17.82,51.67,92,510,546,736,698,644,81,0,0,0,0,0 91671,2019-11-28 05:21:35,17.79,51.57,90,508,545,735,700,644,81,0,0,0,0,0 91672,2019-11-28 05:21:55,17.78,51.6,89,510,548,735,700,644,81,0,0,0,0,0 91673,2019-11-28 05:22:15,17.78,51.8,90,510,548,735,700,644,80,0,0,0,0,0 91674,2019-11-28 05:22:35,17.71,51.81,90,509,545,736,699,643,81,0,0,0,0,0 91675,2019-11-28 05:22:55,17.78,51.76,89,510,546,735,700,644,81,0,0,0,0,0 91676,2019-11-28 05:23:15,17.8,51.83,91,510,545,737,699,645,80,0,0,0,0,0 91677,2019-11-28 05:23:35,17.7,51.78,90,510,545,735,701,645,81,0,0,0,0,0 91678,2019-11-28 05:23:55,17.87,51.77,92,509,545,735,699,644,80,0,0,0,0,0 91679,2019-11-28 05:24:15,17.75,51.59,91,509,546,737,699,645,81,0,0,0,0,0 91680,2019-11-28 05:24:35,17.74,51.46,91,510,548,736,698,644,82,0,0,0,0,0 91681,2019-11-28 05:24:55,17.87,51.51,90,510,547,735,699,644,81,0,0,0,0,0 91682,2019-11-28 05:25:16,17.92,51.43,91,510,548,737,699,645,81,0,0,0,0,0 91683,2019-11-28 05:25:36,17.88,51.52,90,509,547,735,699,645,81,0,0,0,0,0 91684,2019-11-28 05:25:55,17.91,51.76,90,511,547,736,699,645,80,0,0,0,0,0 91685,2019-11-28 05:26:15,17.9,51.59,91,509,546,737,699,644,80,0,0,0,0,0 91686,2019-11-28 05:26:35,17.78,51.52,90,509,545,736,699,644,82,1,0,0,0,0 91687,2019-11-28 05:26:55,17.89,51.62,90,510,546,735,699,645,80,0,0,0,0,0 91688,2019-11-28 05:27:15,17.9,51.57,91,511,546,736,700,645,80,0,0,0,0,0 91689,2019-11-28 05:27:35,17.86,51.52,91,509,546,736,699,644,81,0,0,0,0,0 91690,2019-11-28 05:27:55,17.87,51.7,93,509,546,736,699,645,82,0,0,0,0,0 91691,2019-11-28 05:28:15,17.82,51.74,92,509,546,735,700,644,80,0,0,0,0,0 91692,2019-11-28 05:28:35,17.75,51.66,91,510,547,735,699,644,81,0,0,0,0,0 91693,2019-11-28 05:28:55,17.84,51.69,91,510,547,737,699,645,81,0,0,0,0,0 91694,2019-11-28 05:29:15,17.78,51.82,91,510,545,736,699,644,82,0,0,0,0,0 91695,2019-11-28 05:29:35,17.65,51.72,91,509,548,735,699,645,80,0,0,0,0,0 91696,2019-11-28 05:29:55,17.65,51.65,91,510,547,736,700,644,81,0,0,0,0,0 91697,2019-11-28 05:30:15,17.8,51.72,92,510,547,737,701,644,81,0,0,0,0,0 91698,2019-11-28 05:30:36,17.79,51.67,91,510,547,736,700,645,81,0,0,0,0,0 91699,2019-11-28 05:30:55,17.78,51.57,91,510,546,735,700,645,80,0,0,0,0,0 91700,2019-11-28 05:31:15,17.9,51.73,91,509,546,735,700,645,80,0,0,0,0,0 91701,2019-11-28 05:31:35,17.78,51.82,91,510,548,736,700,643,82,0,0,0,0,0 91702,2019-11-28 05:31:55,17.71,51.68,90,510,548,737,698,645,81,0,0,0,0,0 91703,2019-11-28 05:32:15,17.8,51.81,91,510,546,736,700,645,81,0,0,0,0,0 91704,2019-11-28 05:32:35,17.82,51.85,90,509,547,735,700,646,81,0,0,0,0,0 91705,2019-11-28 05:32:55,17.81,51.78,91,510,546,737,700,646,81,0,0,0,0,1 91706,2019-11-28 05:33:15,17.89,51.79,91,510,547,738,699,645,81,0,0,0,0,0 91707,2019-11-28 05:33:35,17.94,51.69,89,510,549,736,699,646,81,0,0,0,0,0 91708,2019-11-28 05:33:55,17.83,51.71,90,509,547,737,699,645,81,0,0,0,0,0 91709,2019-11-28 05:34:15,17.84,51.73,90,509,546,735,699,645,80,0,0,0,0,0 91710,2019-11-28 05:34:35,17.76,51.68,91,510,545,735,699,644,80,0,0,0,0,0 91711,2019-11-28 05:34:55,17.91,51.87,92,509,546,736,701,645,81,0,0,0,0,0 91712,2019-11-28 05:35:15,17.81,51.84,93,509,549,736,699,645,81,0,0,0,0,0 91713,2019-11-28 05:35:35,17.66,51.69,91,510,547,736,698,646,82,0,0,0,0,0 91714,2019-11-28 05:35:55,17.88,51.85,91,510,548,736,700,644,81,0,0,0,0,0 91715,2019-11-28 05:36:15,17.83,51.74,91,510,544,735,699,645,81,0,0,0,0,0 91716,2019-11-28 05:36:36,17.65,51.88,90,509,546,736,699,645,81,0,0,0,0,0 91717,2019-11-28 05:36:55,17.64,51.93,91,510,548,738,700,645,82,0,0,0,0,0 91718,2019-11-28 05:37:15,17.72,51.89,92,510,547,736,699,644,82,0,0,0,0,0 91719,2019-11-28 05:37:35,17.75,52.04,91,511,546,737,699,645,82,0,0,0,0,0 91720,2019-11-28 05:37:55,17.66,51.97,91,509,548,737,699,643,81,0,0,0,0,0 91721,2019-11-28 05:38:15,17.78,51.96,90,510,547,736,700,644,81,0,0,0,0,0 91722,2019-11-28 05:38:35,17.7,52.04,90,509,547,736,699,646,80,0,0,0,0,0 91723,2019-11-28 05:38:55,17.7,51.99,91,509,547,736,698,643,81,0,0,0,0,0 91724,2019-11-28 05:39:15,17.74,52.07,91,509,545,736,699,646,79,0,0,0,0,0 91725,2019-11-28 05:39:35,17.71,51.99,90,509,547,736,698,644,81,0,0,0,0,0 91726,2019-11-28 05:39:55,17.77,51.93,90,510,543,737,699,645,81,0,0,0,0,0 91727,2019-11-28 05:40:15,17.68,52.07,91,509,544,736,699,644,80,0,0,0,0,0 91728,2019-11-28 05:40:35,17.63,52.12,92,509,546,736,699,643,81,0,0,0,0,0 91729,2019-11-28 05:40:55,17.8,52.14,91,509,546,737,699,644,81,0,0,0,0,0 91730,2019-11-28 05:41:15,17.81,51.87,92,510,548,736,699,644,82,0,0,0,0,0 91731,2019-11-28 05:41:36,17.89,52.1,91,509,548,737,698,645,80,0,0,0,0,0 91732,2019-11-28 05:41:55,17.78,51.84,93,510,548,735,700,645,82,0,0,0,0,0 91733,2019-11-28 05:42:15,17.72,51.87,92,509,547,737,699,644,81,0,0,0,0,0 91734,2019-11-28 05:42:35,17.86,51.81,90,511,547,736,698,644,80,0,0,0,0,0 91735,2019-11-28 05:42:55,17.78,51.94,91,510,546,735,699,643,82,0,0,0,0,0 91736,2019-11-28 05:43:15,17.83,51.97,90,510,547,737,699,645,82,0,0,0,0,0 91737,2019-11-28 05:43:35,17.79,51.87,90,509,546,736,699,645,81,0,0,0,0,0 91738,2019-11-28 05:43:55,17.77,51.84,90,510,547,737,699,645,82,0,0,0,0,0 91739,2019-11-28 05:44:15,17.8,51.87,91,510,544,736,701,645,80,0,0,0,0,0 91740,2019-11-28 05:44:35,17.7,51.94,93,509,547,736,700,643,81,0,0,0,0,0 91741,2019-11-28 05:44:55,17.7,51.99,92,510,548,737,698,644,81,0,0,0,0,0 91742,2019-11-28 05:45:15,17.78,52.08,91,510,547,737,699,645,81,0,0,0,0,0 91743,2019-11-28 05:45:35,17.72,52.02,92,509,546,737,699,647,80,0,0,0,0,0 91744,2019-11-28 05:45:55,17.83,52.07,92,508,546,737,698,644,80,0,0,0,0,0 91745,2019-11-28 05:46:15,17.75,52.28,92,510,545,735,699,645,81,0,0,0,0,0 91746,2019-11-28 05:46:35,17.68,52.17,91,510,546,736,697,645,80,0,0,0,0,0 91747,2019-11-28 05:46:55,17.67,52.19,91,510,549,736,699,644,81,0,0,0,0,0 91748,2019-11-28 05:47:15,17.66,52.12,92,510,546,737,700,645,81,0,0,0,0,0 91749,2019-11-28 05:47:35,17.78,52.02,91,510,546,736,701,644,80,0,0,0,0,0 91750,2019-11-28 05:47:55,17.8,51.74,92,511,547,736,700,645,80,0,0,0,0,0 91751,2019-11-28 05:48:15,17.8,51.81,92,509,547,737,699,643,81,0,0,0,0,0 91752,2019-11-28 05:48:35,17.65,51.82,91,508,548,736,699,645,81,0,0,0,0,0 91753,2019-11-28 05:48:55,17.76,51.97,91,509,548,736,698,645,81,0,0,0,0,0 91754,2019-11-28 05:49:15,17.73,52.0,92,509,547,737,700,645,80,0,0,0,0,0 91755,2019-11-28 05:49:35,17.73,52.15,90,509,548,735,699,644,81,0,0,0,0,0 91756,2019-11-28 05:49:55,17.67,52.14,91,509,547,737,700,644,80,0,0,0,0,0 91757,2019-11-28 05:50:15,17.65,52.13,91,510,545,737,700,644,81,0,0,0,0,0 91758,2019-11-28 05:50:36,17.7,52.04,91,509,547,737,700,646,81,0,0,0,0,0 91759,2019-11-28 05:50:55,17.78,52.19,92,509,548,737,699,643,81,0,0,0,0,0 91760,2019-11-28 05:51:15,17.7,52.18,92,509,547,737,697,645,81,0,0,0,0,0 91761,2019-11-28 05:51:35,17.67,51.91,91,510,548,736,699,644,81,0,0,0,0,0 91762,2019-11-28 05:51:55,17.75,52.01,90,509,547,737,700,645,81,0,0,0,0,0 91763,2019-11-28 05:52:15,17.65,51.95,91,510,547,736,701,645,81,0,0,0,0,0 91764,2019-11-28 05:52:35,17.69,52.25,90,509,546,736,698,644,80,0,0,0,0,0 91765,2019-11-28 05:52:55,17.66,52.25,91,510,546,736,698,643,81,0,0,0,0,0 91766,2019-11-28 05:53:15,17.61,52.21,91,511,546,737,699,644,81,0,0,0,0,0 91767,2019-11-28 05:53:35,17.61,52.29,91,510,547,736,699,646,80,0,0,0,0,0 91768,2019-11-28 05:53:55,17.59,52.22,90,509,545,736,699,644,80,0,0,0,0,0 91769,2019-11-28 05:54:15,17.71,52.2,91,509,547,737,698,646,81,0,0,0,0,0 91770,2019-11-28 05:54:35,17.59,52.07,90,509,546,736,699,645,81,0,0,0,0,0 91771,2019-11-28 05:54:55,17.67,52.22,92,509,546,736,699,644,80,0,0,0,0,0 91772,2019-11-28 05:55:15,17.79,52.27,92,510,544,736,700,645,81,0,0,0,0,0 91773,2019-11-28 05:55:35,17.68,52.2,92,509,545,735,700,644,81,0,0,0,0,0 91774,2019-11-28 05:55:55,17.65,52.14,92,509,546,736,699,644,80,0,0,0,0,0 91775,2019-11-28 05:56:15,17.71,52.07,91,510,548,736,698,644,81,0,0,0,0,0 91776,2019-11-28 05:56:36,17.75,52.19,89,509,547,736,699,646,81,0,0,0,0,0 91777,2019-11-28 05:56:55,17.74,52.09,92,510,547,736,699,645,81,0,0,0,0,0 91778,2019-11-28 05:57:15,17.68,52.22,91,510,547,736,699,646,80,0,0,0,0,0 91779,2019-11-28 05:57:35,17.7,52.22,91,508,547,736,700,645,81,0,0,0,0,0 91780,2019-11-28 05:57:55,17.71,52.24,91,510,550,736,699,645,81,0,0,0,0,0 91781,2019-11-28 05:58:15,17.73,52.19,91,509,548,736,698,645,82,0,0,0,0,0 91782,2019-11-28 05:58:35,17.66,52.06,90,510,548,736,699,647,80,0,0,0,0,0 91783,2019-11-28 05:58:55,17.75,52.18,91,509,547,735,699,644,81,0,0,0,0,0 91784,2019-11-28 05:59:15,17.69,52.01,91,510,546,735,699,645,80,0,0,0,0,0 91785,2019-11-28 05:59:35,17.67,52.27,92,510,548,736,699,644,81,0,0,0,0,0 91786,2019-11-28 05:59:55,17.74,52.07,91,509,546,736,700,645,82,0,0,0,0,0 91787,2019-11-28 06:00:15,17.71,52.15,91,510,546,736,699,643,81,0,0,0,0,0 91788,2019-11-28 06:00:35,17.68,52.22,92,509,546,737,698,646,79,0,0,0,0,0 91789,2019-11-28 06:00:55,17.74,52.13,92,509,546,736,700,645,80,0,0,0,0,0 91790,2019-11-28 06:01:15,17.71,52.2,90,509,546,736,700,646,80,0,0,0,0,0 91791,2019-11-28 06:01:35,17.67,52.18,91,510,547,736,699,644,81,0,0,0,0,0 91792,2019-11-28 06:01:55,17.69,52.15,92,509,547,736,699,645,81,0,0,0,0,0 91793,2019-11-28 06:02:15,17.63,52.1,92,509,544,736,699,646,80,0,0,0,0,0 91794,2019-11-28 06:02:35,17.76,52.02,91,510,546,736,700,645,80,0,0,0,0,0 91795,2019-11-28 06:02:55,17.71,51.95,91,509,547,737,699,646,81,0,0,0,0,0 91796,2019-11-28 06:03:15,17.7,52.11,91,509,548,736,699,645,80,0,0,0,0,0 91797,2019-11-28 06:03:35,17.71,52.29,92,508,546,736,699,645,81,0,0,0,0,0 91798,2019-11-28 06:03:55,17.68,52.22,93,509,546,735,699,645,80,0,0,0,0,0 91799,2019-11-28 06:04:15,17.79,52.33,92,509,548,737,698,646,80,0,0,0,0,0 91800,2019-11-28 06:04:35,17.73,52.28,91,510,546,737,699,644,80,0,0,0,0,0 91801,2019-11-28 06:04:55,17.66,52.3,92,509,547,736,699,645,79,0,0,0,0,0 91802,2019-11-28 06:05:15,17.59,52.21,92,509,545,736,699,646,80,0,0,0,0,0 91803,2019-11-28 06:05:35,17.68,52.35,90,510,546,736,699,644,81,0,0,0,0,0 91804,2019-11-28 06:05:55,17.69,52.39,91,509,547,736,698,644,80,0,0,0,0,0 91805,2019-11-28 06:06:15,17.55,52.51,92,510,548,735,699,645,80,0,0,0,0,0 91806,2019-11-28 06:06:35,17.66,52.32,92,510,547,736,701,646,80,0,0,0,0,0 91807,2019-11-28 06:06:55,17.72,52.29,92,509,548,736,699,646,80,0,0,0,0,0 91808,2019-11-28 06:07:15,17.63,52.4,93,509,546,737,700,643,80,0,0,0,0,0 91809,2019-11-28 06:07:35,17.65,52.32,91,508,545,736,699,644,80,0,0,0,0,0 91810,2019-11-28 06:07:55,17.63,52.28,92,510,546,735,698,643,81,0,0,0,0,0 91811,2019-11-28 06:08:15,17.67,52.39,93,511,547,737,698,646,79,1,0,0,0,0 91812,2019-11-28 06:08:35,17.73,52.31,92,510,544,737,699,643,80,0,1,0,0,0 91813,2019-11-28 06:08:55,17.61,52.18,91,510,543,736,700,645,80,0,0,0,0,0 91814,2019-11-28 06:09:15,17.7,52.31,91,509,546,736,698,645,81,0,0,0,0,0 91815,2019-11-28 06:09:35,17.76,52.08,90,508,548,735,699,645,80,0,0,0,0,0 91816,2019-11-28 06:09:55,17.77,52.22,91,509,547,735,698,646,80,0,0,0,0,0 91817,2019-11-28 06:10:16,17.61,52.35,90,510,546,735,699,645,80,0,0,0,0,0 91818,2019-11-28 06:10:35,17.71,52.5,92,509,546,736,699,645,80,0,0,0,0,0 91819,2019-11-28 06:10:55,17.71,52.42,91,509,548,737,698,644,80,0,0,0,0,0 91820,2019-11-28 06:11:15,17.71,52.32,90,509,545,736,700,645,81,0,0,0,0,0 91821,2019-11-28 06:11:35,17.69,52.43,92,509,550,736,698,643,80,0,0,0,0,0 91822,2019-11-28 06:11:55,17.66,52.43,92,510,546,735,700,645,81,0,0,0,0,0 91823,2019-11-28 06:12:15,17.57,52.36,92,509,544,736,698,645,80,0,0,0,0,0 91824,2019-11-28 06:12:35,17.59,52.37,92,511,545,735,699,644,80,0,0,0,0,0 91825,2019-11-28 06:12:55,17.65,52.33,93,510,546,736,699,645,80,0,0,0,0,0 91826,2019-11-28 06:13:15,17.65,52.4,91,508,545,736,698,647,81,0,0,0,0,0 91827,2019-11-28 06:13:35,17.63,52.41,91,509,545,736,700,644,82,0,0,0,0,0 91828,2019-11-28 06:13:55,17.62,52.36,93,509,548,736,700,646,80,0,0,0,0,0 91829,2019-11-28 06:14:15,17.65,52.31,92,510,546,736,700,646,81,0,0,0,0,0 91830,2019-11-28 06:14:35,17.59,52.19,92,509,546,736,698,646,80,0,0,0,0,0 91831,2019-11-28 06:14:55,17.59,52.32,91,509,546,736,700,645,81,0,0,0,0,0 91832,2019-11-28 06:15:15,17.59,52.45,92,510,545,737,698,645,81,0,0,0,0,0 91833,2019-11-28 06:15:35,17.66,52.3,91,509,548,735,699,645,80,0,0,0,0,0 91834,2019-11-28 06:15:55,17.71,52.29,92,510,546,737,700,646,80,0,0,0,0,0 91835,2019-11-28 06:16:15,17.6,52.37,92,509,546,737,701,645,81,0,0,0,0,0 91836,2019-11-28 06:16:35,17.57,52.35,92,509,547,736,699,645,80,0,0,0,0,0 91837,2019-11-28 06:16:55,17.58,52.36,93,509,545,736,699,645,81,0,0,0,0,0 91838,2019-11-28 06:17:15,17.54,52.4,90,509,545,736,699,644,80,0,0,0,0,0 91839,2019-11-28 06:17:35,17.64,52.71,92,509,545,736,699,646,80,0,0,0,0,0 91840,2019-11-28 06:17:55,17.53,52.52,92,509,545,735,700,644,81,0,0,0,0,0 91841,2019-11-28 06:18:15,17.68,52.33,92,509,546,735,699,645,81,0,0,0,0,0 91842,2019-11-28 06:18:35,17.7,52.58,91,509,546,736,698,645,81,0,0,0,0,0 91843,2019-11-28 06:18:55,17.58,52.42,90,509,546,737,700,645,80,0,0,0,0,0 91844,2019-11-28 06:19:15,17.69,52.33,90,509,547,737,699,644,80,0,0,0,0,0 91845,2019-11-28 06:19:35,17.71,52.38,91,510,546,736,698,645,80,0,0,0,0,0 91846,2019-11-28 06:19:55,17.65,52.4,92,510,545,735,698,646,81,0,0,0,0,0 91847,2019-11-28 06:20:15,17.73,52.51,91,509,546,737,700,644,80,0,0,0,0,0 91848,2019-11-28 06:20:35,17.65,52.58,91,510,546,737,700,645,81,0,0,0,0,0 91849,2019-11-28 06:20:55,17.6,52.46,90,510,545,736,699,645,80,0,0,0,0,0 91850,2019-11-28 06:21:15,17.7,52.36,91,510,546,735,699,647,81,0,0,0,0,0 91851,2019-11-28 06:21:35,17.72,52.2,90,508,546,735,699,646,81,0,0,0,0,0 91852,2019-11-28 06:21:55,17.75,52.18,91,508,546,735,701,645,80,0,0,0,0,0 91853,2019-11-28 06:22:15,17.67,52.19,92,509,545,737,699,645,80,0,0,0,0,0 91854,2019-11-28 06:22:35,17.68,52.19,91,510,548,736,699,644,81,0,0,0,0,0 91855,2019-11-28 06:22:55,17.62,52.27,92,509,546,736,700,646,80,0,0,0,0,0 91856,2019-11-28 06:23:15,17.62,52.5,93,508,546,736,700,645,81,0,0,0,0,0 91857,2019-11-28 06:23:35,17.62,52.47,94,509,546,736,699,647,80,0,1,0,0,0 91858,2019-11-28 06:23:55,17.7,52.44,93,509,546,738,699,645,80,0,0,0,0,0 91859,2019-11-28 06:24:15,17.64,52.51,90,509,545,735,698,646,82,0,0,0,0,0 91860,2019-11-28 06:24:35,17.69,52.56,92,509,544,737,698,645,81,0,0,0,0,0 91861,2019-11-28 06:24:55,17.69,52.56,92,509,546,736,700,646,80,0,0,0,0,0 91862,2019-11-28 06:25:15,17.61,52.59,93,510,547,735,700,646,81,0,0,0,0,0 91863,2019-11-28 06:25:35,17.58,52.55,92,509,545,735,700,645,80,0,0,0,0,0 91864,2019-11-28 06:25:55,17.56,52.54,91,510,546,737,700,644,80,0,0,0,0,0 91865,2019-11-28 06:26:15,17.69,52.64,91,510,545,736,701,645,81,0,0,0,0,0 91866,2019-11-28 06:26:35,17.58,52.51,92,511,545,737,700,645,80,0,0,0,0,0 91867,2019-11-28 06:26:55,17.64,52.61,93,508,547,736,700,645,80,0,0,0,0,0 91868,2019-11-28 06:27:15,17.61,52.6,92,509,546,736,698,643,81,0,0,0,0,0 91869,2019-11-28 06:27:35,17.55,52.49,93,509,544,736,699,645,81,0,0,0,0,0 91870,2019-11-28 06:27:55,17.57,52.56,90,509,547,735,699,644,80,0,0,0,0,0 91871,2019-11-28 06:28:15,17.56,52.57,91,509,547,735,699,645,80,0,0,0,0,0 91872,2019-11-28 06:28:35,17.63,52.82,91,509,545,737,697,646,79,0,0,0,0,0 91873,2019-11-28 06:28:55,17.72,52.91,91,509,545,737,698,645,80,0,0,0,0,1 91874,2019-11-28 06:29:15,17.58,52.56,92,509,545,736,698,646,81,0,0,0,0,0 91875,2019-11-28 06:29:35,17.69,52.56,92,510,548,737,699,645,81,0,0,0,0,0 91876,2019-11-28 06:29:55,17.56,52.47,91,509,545,736,700,647,81,0,0,0,0,0 91877,2019-11-28 06:30:15,17.66,52.55,92,509,545,736,698,645,79,0,0,0,0,0 91878,2019-11-28 06:30:35,17.63,52.53,91,509,545,735,699,644,81,0,0,0,0,0 91879,2019-11-28 06:30:55,17.65,52.53,91,509,542,736,699,645,81,0,0,0,0,0 91880,2019-11-28 06:31:15,17.61,52.4,93,509,546,736,699,645,81,0,0,0,0,0 91881,2019-11-28 06:31:35,17.66,52.46,92,509,546,737,699,646,80,0,0,0,0,0 91882,2019-11-28 06:31:55,17.64,52.46,91,509,548,735,699,646,80,0,0,0,0,0 91883,2019-11-28 06:32:15,17.6,52.51,91,509,545,736,699,645,80,0,0,0,0,0 91884,2019-11-28 06:32:35,17.52,52.4,92,510,544,736,699,644,82,0,0,0,0,0 91885,2019-11-28 06:32:55,17.62,52.56,92,509,546,736,698,646,80,0,0,0,0,0 91886,2019-11-28 06:33:15,17.62,52.6,92,510,546,737,699,646,79,0,0,0,0,0 91887,2019-11-28 06:33:35,17.64,52.54,93,509,545,737,699,645,79,0,0,0,0,0 91888,2019-11-28 06:33:55,17.75,52.56,92,509,546,736,699,644,81,0,0,0,0,0 91889,2019-11-28 06:34:15,17.57,52.76,91,510,544,736,699,644,80,0,0,0,0,0 91890,2019-11-28 06:34:35,17.64,52.86,93,509,547,737,699,644,81,0,0,0,0,0 91891,2019-11-28 06:34:55,17.59,52.64,90,508,547,735,698,645,79,0,0,0,0,0 91892,2019-11-28 06:35:15,17.61,52.79,90,509,546,736,698,643,81,0,0,0,0,0 91893,2019-11-28 06:35:35,17.64,52.78,91,509,547,737,697,644,80,0,0,0,0,0 91894,2019-11-28 06:35:55,17.6,52.68,93,510,546,736,700,645,80,0,0,0,0,0 91895,2019-11-28 06:36:15,17.61,52.65,92,509,543,736,700,644,80,0,0,0,0,0 91896,2019-11-28 06:36:35,17.6,52.55,93,508,548,736,699,645,79,0,0,0,0,0 91897,2019-11-28 06:36:55,17.58,52.81,92,509,544,735,700,644,81,0,0,0,0,0 91898,2019-11-28 06:37:15,17.62,52.75,92,508,546,736,699,646,80,0,0,0,0,0 91899,2019-11-28 06:37:35,17.57,52.57,92,509,547,736,699,645,79,0,0,0,0,0 91900,2019-11-28 06:37:55,17.65,52.63,90,508,546,737,700,646,80,0,0,0,0,0 91901,2019-11-28 06:38:15,17.74,52.37,92,508,545,737,698,645,80,0,0,0,0,0 91902,2019-11-28 06:38:35,17.74,52.61,92,509,546,737,698,644,81,0,0,0,0,0 91903,2019-11-28 06:38:55,17.66,52.55,91,509,547,738,698,646,80,0,0,0,0,0 91904,2019-11-28 06:39:15,17.63,52.48,93,509,546,737,699,645,80,0,0,0,0,0 91905,2019-11-28 06:39:35,17.64,52.45,91,509,545,736,699,646,80,0,0,0,0,0 91906,2019-11-28 06:39:55,17.64,52.41,91,510,545,736,699,645,80,0,0,0,0,0 91907,2019-11-28 06:40:15,17.59,52.47,91,509,545,736,700,645,80,0,0,0,0,0 91908,2019-11-28 06:40:35,17.59,52.65,92,509,546,735,699,646,81,0,0,0,0,0 91909,2019-11-28 06:40:55,17.65,52.63,92,509,546,737,698,647,81,0,0,0,0,0 91910,2019-11-28 06:41:15,17.57,52.65,91,510,547,737,699,645,79,0,0,0,0,0 91911,2019-11-28 06:41:35,17.59,52.82,92,509,545,736,699,644,81,0,0,0,0,0 91912,2019-11-28 06:41:55,17.55,52.73,90,509,546,735,698,645,80,0,0,0,0,0 91913,2019-11-28 06:42:15,17.63,52.76,91,510,546,735,699,644,79,0,0,0,0,0 91914,2019-11-28 06:42:35,17.57,52.78,91,509,545,737,701,645,81,0,0,0,0,0 91915,2019-11-28 06:42:55,17.63,52.76,92,509,547,737,699,644,79,0,0,0,0,0 91916,2019-11-28 06:43:15,17.6,52.63,91,509,545,737,700,644,80,0,0,0,0,0 91917,2019-11-28 06:43:35,17.59,52.58,93,510,545,738,699,646,81,0,0,0,0,0 91918,2019-11-28 06:43:55,17.7,52.55,93,510,547,736,699,644,81,0,0,0,0,0 91919,2019-11-28 06:44:15,17.6,52.64,92,509,545,735,699,646,79,0,0,0,0,0 91920,2019-11-28 06:44:35,17.58,52.71,93,510,545,736,699,645,80,0,0,0,0,0 91921,2019-11-28 06:44:55,17.56,52.75,93,509,546,735,699,644,80,0,0,0,0,0 91922,2019-11-28 06:45:15,17.54,52.63,92,508,545,737,696,643,81,0,0,0,0,0 91923,2019-11-28 06:45:35,17.57,52.49,92,509,542,736,698,644,80,0,0,0,0,0 91924,2019-11-28 06:45:55,17.46,52.43,92,509,542,735,699,645,81,0,0,0,0,0 91925,2019-11-28 06:46:15,17.59,52.58,92,509,544,735,699,646,80,0,0,0,0,0 91926,2019-11-28 06:46:35,17.54,52.85,92,509,546,735,699,644,80,0,0,0,0,0 91927,2019-11-28 06:46:55,17.61,52.9,93,508,546,736,697,645,80,0,0,0,0,0 91928,2019-11-28 06:47:15,17.59,52.96,93,508,546,737,699,644,81,0,0,0,0,0 91929,2019-11-28 06:47:35,17.61,52.81,92,508,546,736,699,645,80,0,0,0,0,0 91930,2019-11-28 06:47:55,17.57,52.83,92,509,545,736,698,646,80,0,0,0,0,0 91931,2019-11-28 06:48:15,17.54,52.92,92,509,543,736,699,643,79,0,0,0,0,0 91932,2019-11-28 06:48:35,17.61,53.06,92,510,543,736,699,645,80,0,0,0,0,0 91933,2019-11-28 06:48:55,17.56,53.06,93,509,546,736,699,645,80,0,0,0,0,0 91934,2019-11-28 06:49:15,17.61,52.88,92,509,546,736,700,645,80,0,1,0,0,0 91935,2019-11-28 06:49:35,17.66,52.75,92,509,547,736,702,646,80,0,0,0,0,0 91936,2019-11-28 06:49:55,17.65,52.72,92,509,545,737,701,645,80,0,0,0,0,0 91937,2019-11-28 06:50:15,17.66,52.72,93,509,546,736,700,644,80,0,0,0,0,0 91938,2019-11-28 06:50:35,17.57,52.87,93,508,545,736,698,644,80,0,0,0,0,0 91939,2019-11-28 06:50:55,17.57,52.75,92,509,541,735,699,646,79,0,0,0,0,0 91940,2019-11-28 06:51:15,17.55,52.69,91,510,545,737,698,646,80,0,0,0,0,0 91941,2019-11-28 06:51:35,17.7,52.66,92,510,544,737,700,646,80,0,0,0,0,0 91942,2019-11-28 06:51:55,17.68,52.54,92,510,543,736,699,646,80,0,0,0,0,0 91943,2019-11-28 06:52:15,17.66,52.63,93,509,544,736,698,644,80,0,0,0,0,0 91944,2019-11-28 06:52:35,17.64,52.64,93,509,545,737,698,647,80,0,0,0,0,0 91945,2019-11-28 06:52:55,17.65,52.69,92,509,547,737,699,645,81,0,0,0,0,0 91946,2019-11-28 06:53:15,17.56,52.72,93,509,546,738,699,645,80,0,0,0,0,0 91947,2019-11-28 06:53:35,17.53,52.64,93,509,545,735,700,645,81,0,0,0,0,0 91948,2019-11-28 06:53:55,17.67,52.77,92,508,543,736,698,644,80,0,0,0,0,0 91949,2019-11-28 06:54:15,17.64,52.73,93,509,542,735,699,646,79,0,0,0,0,0 91950,2019-11-28 06:54:35,17.63,52.71,93,509,545,735,699,645,80,0,0,0,0,0 91951,2019-11-28 06:54:55,17.57,52.48,92,509,543,736,698,646,81,0,0,0,0,0 91952,2019-11-28 06:55:15,17.64,52.65,93,509,544,735,698,645,79,0,0,0,0,0 91953,2019-11-28 06:55:35,17.66,52.71,92,508,545,737,700,645,80,0,0,0,0,0 91954,2019-11-28 06:55:55,17.76,52.81,93,509,546,735,697,644,81,0,0,0,0,0 91955,2019-11-28 06:56:15,17.63,52.65,95,508,544,736,698,646,81,0,0,0,0,0 91956,2019-11-28 06:56:35,17.71,52.6,92,508,546,737,697,645,79,0,0,0,0,0 91957,2019-11-28 06:56:55,17.66,52.64,92,509,545,735,698,647,80,0,0,0,0,0 91958,2019-11-28 06:57:15,17.67,52.85,94,509,546,736,698,646,80,0,0,0,0,0 91959,2019-11-28 06:57:35,17.58,52.71,93,508,546,738,699,644,81,0,0,0,0,0 91960,2019-11-28 06:57:55,17.55,52.77,94,509,546,737,699,645,80,0,0,0,0,0 91961,2019-11-28 06:58:15,17.71,52.78,93,509,545,737,700,643,80,0,0,0,0,0 91962,2019-11-28 06:58:35,17.72,52.78,93,509,544,736,699,645,80,0,0,0,0,0 91963,2019-11-28 06:58:55,17.64,52.86,91,509,541,736,697,645,81,0,0,0,0,0 91964,2019-11-28 06:59:15,17.71,52.73,93,508,545,735,698,644,81,0,0,0,0,0 91965,2019-11-28 06:59:35,17.64,52.8,93,508,543,735,698,646,80,0,0,0,0,0 91966,2019-11-28 06:59:55,17.56,52.91,92,508,546,737,698,647,80,0,0,0,0,0 91967,2019-11-28 07:00:15,17.69,53.14,92,508,546,738,699,645,80,0,0,0,0,0 91968,2019-11-28 07:00:35,17.53,52.86,94,510,544,736,698,643,81,0,0,0,0,0 91969,2019-11-28 07:00:55,17.58,52.63,94,508,544,737,698,644,79,0,0,0,0,0 91970,2019-11-28 07:01:15,17.56,52.76,93,509,544,737,699,645,81,0,0,0,0,0 91971,2019-11-28 07:01:35,17.63,52.82,92,509,543,737,698,643,80,0,0,0,0,0 91972,2019-11-28 07:01:55,17.64,53.0,92,509,544,737,698,642,80,0,0,0,0,0 91973,2019-11-28 07:02:15,17.59,53.0,92,509,545,736,699,646,80,0,1,0,0,0 91974,2019-11-28 07:02:35,17.68,52.79,93,510,543,736,701,646,81,0,0,1,0,0 91975,2019-11-28 07:02:55,17.65,52.79,94,508,543,737,699,644,80,0,0,1,0,0 91976,2019-11-28 07:03:15,17.72,52.75,92,509,543,736,699,645,80,0,0,1,0,0 91977,2019-11-28 07:03:35,17.7,52.63,92,510,544,736,700,643,80,0,0,1,0,0 91978,2019-11-28 07:03:55,17.51,52.7,91,509,545,735,698,644,80,0,0,1,0,0 91979,2019-11-28 07:04:15,17.58,52.89,91,507,545,737,699,644,80,0,0,1,0,0 91980,2019-11-28 07:04:35,17.56,53.01,91,509,542,735,698,645,80,0,0,1,0,0 91981,2019-11-28 07:04:55,17.6,53.15,94,509,543,736,699,644,81,0,0,1,0,0 91982,2019-11-28 07:05:15,17.59,53.04,93,508,545,736,698,644,80,0,0,1,0,1 91983,2019-11-28 07:05:35,17.66,53.17,93,509,545,736,699,645,80,1,0,1,0,1 91984,2019-11-28 07:05:55,17.58,53.09,92,509,543,736,700,646,79,0,0,1,0,1 91985,2019-11-28 07:06:15,17.6,53.06,92,509,544,736,698,645,80,0,0,1,0,0 91986,2019-11-28 07:06:35,17.53,53.0,92,508,544,736,700,643,81,0,0,1,0,0 91987,2019-11-28 07:06:55,17.53,52.99,91,509,544,738,700,644,81,0,0,1,0,0 91988,2019-11-28 07:07:15,17.59,53.02,90,509,542,737,698,646,81,0,0,1,0,0 91989,2019-11-28 07:07:35,17.54,52.93,90,508,542,737,700,645,79,0,0,1,0,0 91990,2019-11-28 07:07:55,17.58,52.75,91,508,545,736,700,645,80,0,0,1,0,0 91991,2019-11-28 07:08:15,17.73,52.68,93,508,544,737,699,645,80,0,0,1,0,0 91992,2019-11-28 07:08:35,17.61,52.74,92,508,546,737,698,646,81,0,0,1,0,0 91993,2019-11-28 07:08:55,17.63,52.89,92,509,545,737,699,644,81,0,0,1,0,0 91994,2019-11-28 07:09:15,17.64,52.92,93,508,544,737,700,645,80,0,0,0,0,0 91995,2019-11-28 07:09:35,17.53,53.02,92,509,544,737,699,646,80,0,0,0,0,0 91996,2019-11-28 07:09:55,17.57,52.88,91,508,543,736,699,645,80,0,0,0,0,0 91997,2019-11-28 07:10:15,17.61,52.83,91,509,544,736,699,646,80,0,0,0,0,0 91998,2019-11-28 07:10:35,17.6,52.93,92,509,544,736,698,644,80,0,0,1,0,0 91999,2019-11-28 07:10:55,17.57,52.98,93,508,543,737,699,645,80,0,0,1,0,0 92000,2019-11-28 07:11:15,17.59,53.11,94,509,544,737,699,646,80,0,0,1,0,0 92001,2019-11-28 07:11:35,17.59,53.02,91,509,545,735,699,645,81,0,0,1,0,0 92002,2019-11-28 07:11:55,17.64,52.96,93,508,545,736,699,645,80,0,0,1,0,0 92003,2019-11-28 07:12:15,17.64,53.04,93,509,542,736,699,647,81,0,0,1,0,0 92004,2019-11-28 07:12:35,17.59,53.09,93,508,544,736,698,644,80,0,0,1,0,0 92005,2019-11-28 07:12:55,17.59,53.18,93,509,541,737,700,644,80,0,0,1,0,0 92006,2019-11-28 07:13:15,17.46,53.18,91,509,544,737,701,644,80,0,0,1,0,0 92007,2019-11-28 07:13:35,17.56,53.33,90,508,544,737,702,645,80,0,1,1,0,0 92008,2019-11-28 07:13:55,17.52,53.14,91,509,543,737,700,645,80,0,1,1,0,1 92009,2019-11-28 07:14:15,17.52,53.26,92,509,544,736,700,645,80,0,1,1,0,1 92010,2019-11-28 07:14:35,17.7,53.19,92,509,542,737,700,645,80,0,1,1,0,0 92011,2019-11-28 07:14:55,17.64,52.97,94,508,543,736,700,644,80,0,0,1,0,0 92012,2019-11-28 07:15:15,17.67,53.02,93,509,544,738,700,644,81,0,0,1,0,0 92013,2019-11-28 07:15:35,17.55,52.96,94,508,545,737,698,646,80,0,0,0,0,0 92014,2019-11-28 07:15:55,17.42,52.96,91,508,544,736,699,646,81,0,0,0,0,0 92015,2019-11-28 07:16:15,17.59,53.08,91,508,545,736,699,645,81,0,0,0,0,0 92016,2019-11-28 07:16:35,17.56,53.34,92,509,544,737,697,647,80,0,0,0,0,0 92017,2019-11-28 07:16:55,17.62,53.25,91,508,544,737,700,644,79,0,0,0,0,0 92018,2019-11-28 07:17:15,17.64,52.95,92,509,543,737,700,644,81,0,0,0,0,0 92019,2019-11-28 07:17:35,17.56,53.12,91,509,543,735,698,644,80,0,0,0,0,0 92020,2019-11-28 07:17:55,17.55,53.13,91,508,543,737,699,645,80,0,0,1,0,0 92021,2019-11-28 07:18:15,17.59,53.35,91,508,542,736,700,647,81,0,0,1,0,0 92022,2019-11-28 07:18:35,17.57,53.2,93,508,543,738,699,644,81,0,0,1,0,0 92023,2019-11-28 07:18:55,17.53,53.13,93,510,546,737,699,645,81,0,0,1,0,0 92024,2019-11-28 07:19:15,17.56,52.93,93,509,545,736,700,645,80,0,0,1,0,0 92025,2019-11-28 07:19:35,17.57,53.17,93,508,542,736,701,646,81,0,0,1,0,0 92026,2019-11-28 07:19:55,17.56,53.16,94,508,544,737,700,644,80,0,0,1,0,0 92027,2019-11-28 07:20:15,17.53,53.43,93,508,545,737,700,643,81,0,0,1,0,0 92028,2019-11-28 07:20:35,17.63,53.32,93,509,544,737,699,644,81,0,0,1,0,0 92029,2019-11-28 07:20:55,17.52,53.19,94,509,542,735,699,645,80,0,0,1,0,0 92030,2019-11-28 07:21:15,17.53,53.29,93,508,544,736,700,644,80,0,0,1,0,0 92031,2019-11-28 07:21:35,17.57,53.06,91,509,541,736,699,644,81,0,0,1,0,0 92032,2019-11-28 07:21:55,17.6,52.99,93,510,541,737,699,647,80,0,0,1,0,0 92033,2019-11-28 07:22:15,17.57,53.01,93,508,543,738,700,645,81,0,0,1,0,0 92034,2019-11-28 07:22:35,17.61,53.09,94,509,543,737,700,645,80,0,0,1,0,0 92035,2019-11-28 07:22:55,17.6,53.02,93,508,543,738,701,644,80,0,0,1,0,0 92036,2019-11-28 07:23:15,17.49,53.24,92,508,544,737,700,646,79,0,0,1,0,0 92037,2019-11-28 07:23:35,17.51,53.35,90,508,544,736,699,644,81,0,0,0,0,0 92038,2019-11-28 07:23:55,17.42,53.36,91,510,544,736,700,644,81,0,0,0,0,0 92039,2019-11-28 07:24:15,17.57,53.4,93,508,544,737,699,644,81,0,0,0,0,0 92040,2019-11-28 07:24:35,17.51,53.21,93,510,543,737,699,643,81,0,0,0,0,0 92041,2019-11-28 07:24:55,17.4,52.89,93,509,542,737,698,645,81,0,0,0,0,0 92042,2019-11-28 07:25:15,17.57,53.11,92,509,544,738,699,645,82,0,0,1,0,0 92043,2019-11-28 07:25:35,17.57,53.15,92,509,543,736,700,647,81,0,0,1,0,1 92044,2019-11-28 07:25:55,17.64,53.27,93,508,543,738,700,646,80,0,0,0,0,0 92045,2019-11-28 07:26:15,17.56,53.11,91,508,544,737,701,645,81,0,0,0,0,0 92046,2019-11-28 07:26:35,17.57,53.14,92,509,542,737,700,644,81,0,0,0,0,0 92047,2019-11-28 07:26:55,17.68,53.09,92,510,543,737,699,646,80,0,0,0,0,0 92048,2019-11-28 07:27:15,17.59,53.0,92,509,544,737,700,645,80,0,0,0,0,0 92049,2019-11-28 07:27:35,17.68,53.2,92,508,545,738,700,646,81,0,0,0,0,0 92050,2019-11-28 07:27:55,17.62,53.21,91,509,542,736,698,645,82,0,0,0,0,0 92051,2019-11-28 07:28:15,17.57,53.27,92,510,544,736,699,645,81,0,0,0,0,0 92052,2019-11-28 07:28:35,17.63,53.18,91,509,544,735,701,645,79,0,0,0,0,0 92053,2019-11-28 07:28:55,17.61,53.32,93,509,541,736,699,645,80,0,0,0,0,0 92054,2019-11-28 07:29:15,17.55,53.42,93,509,544,735,700,645,79,0,0,0,0,0 92055,2019-11-28 07:29:35,17.6,53.43,92,508,543,737,698,647,80,0,0,0,0,0 92056,2019-11-28 07:29:55,17.5,53.08,92,509,542,737,699,645,81,0,0,0,0,0 92057,2019-11-28 07:30:15,17.53,53.32,92,509,541,736,698,647,80,0,0,0,0,0 92058,2019-11-28 07:30:35,17.53,53.38,93,509,541,736,697,645,81,0,0,0,0,0 92059,2019-11-28 07:30:55,17.52,53.16,92,509,544,737,697,642,82,0,0,0,0,0 92060,2019-11-28 07:31:15,17.63,53.26,91,509,542,737,697,643,81,1,0,0,0,0 92061,2019-11-28 07:31:35,17.57,53.23,92,509,543,736,697,645,80,1,0,0,0,0 92062,2019-11-28 07:31:55,17.56,53.09,92,509,543,736,698,645,80,0,0,0,0,0 92063,2019-11-28 07:32:15,17.52,53.06,92,510,542,736,697,644,81,0,0,0,0,1 92064,2019-11-28 07:32:35,17.6,53.18,91,508,540,736,698,644,81,0,0,0,0,0 92065,2019-11-28 07:32:56,17.63,53.05,94,509,542,735,698,644,81,0,0,0,0,0 92066,2019-11-28 07:33:15,17.56,53.05,93,509,541,735,698,643,80,0,0,0,0,1 92067,2019-11-28 07:33:35,17.58,53.15,93,509,541,735,699,642,81,0,0,0,0,0 92068,2019-11-28 07:33:55,17.6,53.22,92,510,543,736,700,645,82,0,0,0,0,1 92069,2019-11-28 07:34:15,17.51,53.25,93,508,541,736,699,644,81,0,0,0,0,0 92070,2019-11-28 07:34:35,17.43,53.34,92,509,541,736,697,643,80,0,0,0,0,0 92071,2019-11-28 07:34:55,17.53,53.21,91,509,537,736,698,641,79,0,0,0,0,0 92072,2019-11-28 07:35:15,17.72,53.18,92,509,539,736,697,643,81,0,0,0,0,0 92073,2019-11-28 07:35:35,17.63,52.94,93,509,542,736,697,644,81,0,0,0,0,0 92074,2019-11-28 07:35:55,17.75,53.02,92,507,543,736,697,645,80,0,0,0,0,0 92075,2019-11-28 07:36:15,17.65,53.32,92,510,542,735,696,642,80,0,0,0,0,0 92076,2019-11-28 07:36:35,17.67,53.19,92,508,542,737,697,644,80,0,0,0,0,0 92077,2019-11-28 07:36:55,17.51,53.13,92,508,541,735,696,641,81,0,0,0,0,0 92078,2019-11-28 07:37:15,17.57,53.35,91,510,540,734,694,643,80,0,0,0,0,0 92079,2019-11-28 07:37:35,17.65,53.4,92,509,541,735,695,642,81,0,0,0,0,0 92080,2019-11-28 07:37:55,17.65,53.37,92,509,539,735,696,644,81,0,0,0,0,0 92081,2019-11-28 07:38:15,17.62,53.11,93,508,542,734,697,643,81,0,0,0,0,0 92082,2019-11-28 07:38:35,17.59,53.09,91,509,542,734,696,644,80,0,0,0,0,0 92083,2019-11-28 07:38:55,17.59,53.26,92,508,538,736,695,641,81,0,0,0,0,0 92084,2019-11-28 07:39:15,17.49,53.17,92,509,541,734,695,643,81,0,0,0,0,0 92085,2019-11-28 07:39:35,17.65,53.19,93,509,538,734,697,642,80,0,0,0,0,0 92086,2019-11-28 07:39:55,17.64,53.29,92,509,538,734,696,642,81,0,0,0,0,0 92087,2019-11-28 07:40:15,17.54,53.09,93,508,538,734,694,641,81,0,0,0,0,0 92088,2019-11-28 07:40:35,17.61,53.19,94,509,537,734,695,642,82,0,0,0,0,0 92089,2019-11-28 07:40:55,17.59,53.14,93,508,539,734,696,641,81,0,0,0,0,0 92090,2019-11-28 07:41:15,17.65,53.24,94,508,539,734,695,639,82,0,0,0,0,0 92091,2019-11-28 07:41:35,17.54,53.28,93,510,539,732,695,639,81,0,0,0,0,0 92092,2019-11-28 07:41:55,17.59,53.27,93,509,537,734,695,640,80,0,0,0,0,0 92093,2019-11-28 07:42:15,17.54,53.43,95,509,539,733,695,642,81,0,0,0,0,0 92094,2019-11-28 07:42:35,17.61,53.21,94,509,539,732,694,640,81,0,0,0,0,0 92095,2019-11-28 07:42:55,17.7,53.21,94,508,539,732,695,637,82,0,0,0,0,0 92096,2019-11-28 07:43:15,17.64,53.24,94,510,538,732,694,639,81,0,0,0,0,0 92097,2019-11-28 07:43:35,17.53,53.3,93,508,537,732,695,640,80,0,0,0,0,0 92098,2019-11-28 07:43:55,17.6,53.09,94,508,534,732,693,638,81,0,0,0,0,0 92099,2019-11-28 07:44:15,17.69,53.24,93,510,535,732,693,639,81,0,0,0,0,0 92100,2019-11-28 07:44:35,17.69,53.21,93,509,534,731,694,638,82,0,0,0,0,0 92101,2019-11-28 07:44:55,17.63,53.23,94,509,532,732,693,639,81,0,0,0,0,0 92102,2019-11-28 07:45:15,17.61,53.2,93,508,536,731,693,639,83,0,0,0,0,0 92103,2019-11-28 07:45:35,17.65,53.48,93,509,536,732,692,639,81,0,0,0,0,0 92104,2019-11-28 07:45:55,17.6,53.61,95,509,534,732,693,639,81,0,0,0,0,0 92105,2019-11-28 07:46:15,17.52,53.36,95,509,534,732,691,637,81,0,0,0,0,0 92106,2019-11-28 07:46:35,17.57,53.69,94,509,532,730,692,637,80,0,0,0,0,0 92107,2019-11-28 07:46:55,17.65,53.48,94,508,534,729,690,638,81,0,0,0,0,0 92108,2019-11-28 07:47:15,17.67,53.45,95,508,533,731,689,636,81,0,0,0,0,0 92109,2019-11-28 07:47:35,17.62,53.5,93,508,535,729,692,638,81,0,0,0,0,0 92110,2019-11-28 07:47:55,17.53,53.27,93,508,533,730,690,634,81,0,0,0,0,0 92111,2019-11-28 07:48:15,17.68,53.53,95,508,531,728,691,635,80,0,0,0,0,0 92112,2019-11-28 07:48:35,17.79,53.39,94,510,528,729,688,637,81,0,0,0,0,0 92113,2019-11-28 07:48:55,17.77,53.55,95,509,531,729,689,633,81,0,0,0,0,0 92114,2019-11-28 07:49:15,17.77,53.42,93,509,528,726,689,629,80,0,0,0,0,0 92115,2019-11-28 07:49:35,17.64,53.59,91,509,527,727,690,634,81,0,0,0,0,0 92116,2019-11-28 07:49:55,17.64,53.63,93,510,527,729,689,634,81,0,0,0,0,1 92117,2019-11-28 07:50:15,17.68,53.83,94,509,525,728,687,634,81,0,0,0,0,0 92118,2019-11-28 07:50:35,17.73,53.77,95,508,528,726,685,631,82,0,0,0,0,0 92119,2019-11-28 07:50:55,17.65,53.55,95,508,525,726,684,631,83,0,0,0,0,0 92120,2019-11-28 07:51:15,17.75,53.57,93,508,524,727,685,630,82,0,0,0,0,0 92121,2019-11-28 07:51:35,17.77,53.49,95,507,525,727,685,633,82,0,0,0,0,0 92122,2019-11-28 07:51:55,17.72,53.44,96,508,523,725,684,631,83,0,0,0,0,0 92123,2019-11-28 07:52:15,17.87,53.27,96,507,522,724,685,628,83,0,0,0,0,0 92124,2019-11-28 07:52:35,17.91,53.54,98,509,522,726,683,628,81,0,0,0,0,0 92125,2019-11-28 07:52:55,17.8,53.52,96,509,519,723,686,629,83,0,0,0,0,0 92126,2019-11-28 07:53:15,17.81,53.6,95,507,519,722,683,629,83,0,0,0,0,0 92127,2019-11-28 07:53:35,17.7,53.72,95,509,518,722,684,626,82,0,0,0,0,0 92128,2019-11-28 07:53:55,17.82,53.77,97,509,514,719,683,628,83,0,0,0,0,0 92129,2019-11-28 07:54:15,17.97,54.0,97,507,515,720,681,628,82,0,0,0,0,0 92130,2019-11-28 07:54:35,17.85,53.63,96,509,513,722,680,627,83,0,0,0,1,0 92131,2019-11-28 07:54:55,17.87,53.78,95,508,509,718,680,625,84,0,0,0,0,0 92132,2019-11-28 07:55:15,17.98,53.79,99,508,510,722,678,623,84,0,0,0,0,0 92133,2019-11-28 07:55:35,17.96,53.97,99,508,508,718,675,625,83,0,0,0,0,0 92134,2019-11-28 07:55:55,17.98,53.77,98,508,510,719,678,619,83,0,0,0,0,0 92135,2019-11-28 07:56:15,17.87,53.77,99,507,502,717,673,619,83,0,0,0,0,0 92136,2019-11-28 07:56:35,18.02,53.91,97,506,499,716,675,620,84,0,0,0,0,0 92137,2019-11-28 07:56:55,17.97,54.07,96,507,500,717,674,621,84,0,0,0,0,0 92138,2019-11-28 07:57:15,18.0,54.03,99,508,499,715,674,619,83,0,0,0,0,0 92139,2019-11-28 07:57:35,18.04,54.0,97,507,498,715,672,613,84,0,0,0,0,0 92140,2019-11-28 07:57:55,18.04,53.9,98,507,494,711,674,616,84,0,0,0,0,0 92141,2019-11-28 07:58:15,18.08,53.72,100,508,493,712,673,616,84,0,0,0,0,0 92142,2019-11-28 07:58:35,18.29,53.81,100,507,490,711,669,616,86,0,0,0,0,0 92143,2019-11-28 07:58:55,18.23,53.77,101,508,492,712,668,613,86,0,0,0,0,0 92144,2019-11-28 07:59:15,18.18,53.62,100,507,491,710,668,615,85,0,0,0,0,0 92145,2019-11-28 07:59:35,18.06,53.76,101,508,492,713,669,611,86,0,0,0,0,0 92146,2019-11-28 07:59:55,18.07,53.57,101,508,492,712,669,611,87,0,0,0,0,0 92147,2019-11-28 08:00:15,18.25,54.03,101,507,493,710,667,615,86,0,0,0,0,0 92148,2019-11-28 08:00:35,18.23,53.9,101,507,494,712,668,613,85,0,0,0,0,0 92149,2019-11-28 08:00:55,18.19,54.11,102,508,494,714,672,615,85,0,0,0,0,0 92150,2019-11-28 08:01:15,18.15,53.95,101,507,492,712,668,613,87,0,0,0,0,0 92151,2019-11-28 08:01:35,18.09,53.85,99,507,491,712,667,613,87,0,0,0,0,0 92152,2019-11-28 08:01:55,18.28,53.92,101,507,492,710,667,612,88,0,0,0,0,0 92153,2019-11-28 08:02:15,18.21,53.85,101,507,494,711,666,615,86,0,0,0,0,0 92154,2019-11-28 08:02:35,18.31,53.81,101,507,496,714,667,610,87,0,0,0,0,0 92155,2019-11-28 08:02:55,18.17,53.82,99,508,492,711,668,612,88,0,0,0,0,0 92156,2019-11-28 08:03:15,18.08,53.88,100,507,491,713,664,614,86,0,0,0,0,0 92157,2019-11-28 08:03:35,18.23,53.84,101,507,489,713,669,611,87,0,0,0,0,0 92158,2019-11-28 08:03:55,18.34,53.84,101,507,490,710,668,611,88,0,0,0,0,0 92159,2019-11-28 08:04:15,18.15,53.78,100,508,489,710,668,608,87,0,0,0,0,0 92160,2019-11-28 08:04:35,18.36,53.97,101,506,486,710,666,610,88,0,0,0,0,0 92161,2019-11-28 08:04:55,18.32,54.07,99,507,488,709,668,611,87,0,0,0,0,0 92162,2019-11-28 08:05:15,18.3,54.09,100,507,489,711,667,612,88,0,0,0,0,0 92163,2019-11-28 08:05:35,18.19,54.29,102,507,489,709,667,611,90,0,0,0,0,0 92164,2019-11-28 08:05:55,18.23,53.9,102,508,486,709,667,609,88,0,0,0,0,0 92165,2019-11-28 08:06:15,18.47,54.27,99,507,484,708,667,610,89,0,0,0,0,0 92166,2019-11-28 08:06:35,18.2,54.11,100,507,488,710,667,609,89,0,0,0,0,0 92167,2019-11-28 08:06:55,18.22,54.07,100,508,492,709,667,612,88,0,0,0,0,0 92168,2019-11-28 08:07:15,18.24,54.12,102,506,487,708,667,610,89,0,0,0,0,0 92169,2019-11-28 08:07:35,18.19,54.01,101,507,486,708,665,612,89,0,0,0,0,0 92170,2019-11-28 08:07:55,18.32,54.24,100,507,485,710,664,611,90,0,0,0,0,0 92171,2019-11-28 08:08:15,18.2,54.09,101,506,485,709,666,609,89,0,0,0,0,0 92172,2019-11-28 08:08:35,18.33,54.19,101,507,490,710,663,610,89,0,0,0,0,0 92173,2019-11-28 08:08:55,18.31,54.2,102,508,486,709,667,610,90,0,0,0,0,0 92174,2019-11-28 08:09:15,18.34,54.02,99,506,486,709,667,607,91,0,0,0,0,0 92175,2019-11-28 08:09:35,18.2,54.03,100,508,489,710,667,610,90,0,0,0,0,0 92176,2019-11-28 08:09:55,18.46,53.93,100,507,486,709,665,610,90,0,0,0,0,0 92177,2019-11-28 08:10:15,18.45,54.33,98,507,488,709,666,612,93,0,0,0,0,0 92178,2019-11-28 08:10:35,18.23,54.23,101,507,484,708,666,612,91,0,0,0,0,0 92179,2019-11-28 08:10:55,18.33,54.03,102,507,485,707,666,610,92,0,0,0,0,0 92180,2019-11-28 08:11:15,18.26,54.06,100,506,488,707,662,607,92,0,0,0,0,0 92181,2019-11-28 08:11:35,18.34,54.15,100,507,488,706,663,606,90,0,0,0,0,0 92182,2019-11-28 08:11:55,18.4,54.18,99,507,486,708,667,606,92,0,0,0,0,0 92183,2019-11-28 08:12:15,18.3,53.96,100,507,486,708,665,609,92,0,0,0,0,0 92184,2019-11-28 08:12:35,18.27,54.12,102,507,484,708,662,610,92,0,0,0,0,0 92185,2019-11-28 08:12:55,18.26,54.3,100,507,483,707,664,607,92,0,0,0,0,0 92186,2019-11-28 08:13:15,18.15,54.2,99,507,486,707,664,608,91,0,0,0,0,0 92187,2019-11-28 08:13:35,18.37,54.11,100,506,486,708,665,608,92,0,0,0,0,0 92188,2019-11-28 08:13:55,18.35,53.93,101,507,482,708,662,609,93,0,0,0,0,0 92189,2019-11-28 08:14:15,18.35,54.11,99,508,484,708,665,605,94,0,0,0,0,0 92190,2019-11-28 08:14:35,18.38,54.02,100,506,480,707,662,606,92,0,0,0,0,0 92191,2019-11-28 08:14:55,18.29,54.19,101,508,483,710,663,606,94,0,0,0,0,0 92192,2019-11-28 08:15:15,18.25,54.28,100,506,484,707,663,604,94,0,0,0,0,0 92193,2019-11-28 08:15:35,18.34,54.21,99,506,482,709,663,609,94,0,0,0,0,0 92194,2019-11-28 08:15:55,18.34,54.25,101,508,485,707,664,607,92,0,0,0,0,0 92195,2019-11-28 08:16:15,18.3,54.04,99,507,484,707,665,608,94,0,0,0,0,1 92196,2019-11-28 08:16:35,18.26,54.2,100,507,482,707,663,609,94,0,0,0,0,0 92197,2019-11-28 08:16:55,18.36,54.36,100,507,483,705,662,604,94,0,0,0,0,0 92198,2019-11-28 08:17:15,18.33,54.05,99,508,483,707,661,606,93,0,0,0,0,0 92199,2019-11-28 08:17:35,18.45,54.25,100,508,482,705,662,605,93,0,0,0,0,0 92200,2019-11-28 08:17:55,18.35,54.26,100,507,480,707,660,606,95,0,0,0,0,0 92201,2019-11-28 08:18:15,18.43,54.38,100,507,482,707,661,605,95,0,0,0,0,0 92202,2019-11-28 08:18:35,18.35,54.17,100,507,480,708,664,606,95,0,0,0,0,0 92203,2019-11-28 08:18:55,18.26,54.14,100,509,481,708,663,607,95,0,0,0,0,0 92204,2019-11-28 08:19:15,18.37,54.29,99,507,481,706,660,604,95,0,0,0,0,0 92205,2019-11-28 08:19:35,18.43,54.21,100,506,478,704,659,604,96,0,1,0,0,0 92206,2019-11-28 08:19:55,18.44,54.25,101,507,480,706,659,603,95,0,0,0,0,0 92207,2019-11-28 08:20:15,18.46,54.45,100,507,477,706,662,604,95,0,0,0,0,0 92208,2019-11-28 08:20:35,18.23,54.33,99,507,479,705,661,605,97,0,0,0,0,0 92209,2019-11-28 08:20:55,18.36,54.44,99,507,482,705,660,606,95,0,0,0,0,0 92210,2019-11-28 08:21:15,18.47,54.31,98,507,482,706,660,606,96,0,0,0,0,0 92211,2019-11-28 08:21:35,18.48,53.89,100,509,484,704,661,605,95,0,0,0,0,0 92212,2019-11-28 08:21:55,18.59,53.9,98,508,484,705,661,604,96,0,0,0,0,0 92213,2019-11-28 08:22:15,18.44,54.05,98,508,478,707,662,606,96,0,0,0,0,0 92214,2019-11-28 08:22:35,18.48,54.23,98,508,481,705,662,606,95,0,0,0,0,0 92215,2019-11-28 08:22:55,18.56,54.24,99,508,482,707,662,603,95,0,0,0,0,0 92216,2019-11-28 08:23:15,18.41,54.05,102,507,482,705,660,605,95,0,0,0,0,0 92217,2019-11-28 08:23:35,18.42,54.24,99,506,482,705,662,606,97,0,0,0,0,0 92218,2019-11-28 08:23:55,18.41,54.18,100,507,480,706,660,605,96,0,0,0,0,0 92219,2019-11-28 08:24:15,18.37,54.12,99,508,478,704,661,605,96,0,0,0,0,0 92220,2019-11-28 08:24:35,18.51,54.27,98,505,481,706,661,603,95,0,0,0,0,0 92221,2019-11-28 08:24:55,18.46,53.93,99,507,482,705,661,604,96,0,0,0,0,0 92222,2019-11-28 08:25:15,18.59,53.83,100,507,480,706,662,605,97,0,0,0,0,0 92223,2019-11-28 08:25:35,18.54,53.77,100,508,481,706,661,605,97,0,0,0,0,0 92224,2019-11-28 08:25:55,18.52,53.99,98,508,483,705,660,604,97,0,0,0,0,0 92225,2019-11-28 08:26:15,18.57,53.95,99,508,481,704,661,604,97,0,0,0,0,0 92226,2019-11-28 08:26:35,18.48,53.91,100,508,482,707,660,604,95,0,0,0,0,0 92227,2019-11-28 08:26:55,18.39,54.12,102,508,480,705,662,604,96,0,0,0,0,0 92228,2019-11-28 08:27:15,18.49,54.26,100,506,479,704,660,603,97,0,0,0,0,0 92229,2019-11-28 08:27:35,18.44,54.13,99,507,481,705,659,602,97,0,0,0,0,0 92230,2019-11-28 08:27:55,18.51,54.1,98,509,484,705,660,605,99,0,0,0,0,0 92231,2019-11-28 08:28:15,18.56,53.81,100,508,480,706,661,605,97,0,0,0,0,0 92232,2019-11-28 08:28:35,18.4,53.8,100,508,483,705,659,604,97,0,0,0,0,0 92233,2019-11-28 08:28:55,18.5,53.78,99,508,478,704,659,604,97,0,0,0,0,0 92234,2019-11-28 08:29:15,18.53,53.88,100,508,483,706,660,604,97,0,0,0,0,0 92235,2019-11-28 08:29:35,18.58,54.03,99,507,479,706,662,606,97,0,0,0,0,0 92236,2019-11-28 08:29:55,18.57,53.86,98,507,480,706,660,605,97,0,0,0,0,0 92237,2019-11-28 08:30:15,18.55,53.89,97,508,479,705,663,606,98,0,0,0,0,0 92238,2019-11-28 08:30:36,18.54,54.01,97,507,480,704,662,606,98,0,0,0,0,0 92239,2019-11-28 08:30:55,18.59,53.93,98,507,479,705,661,606,97,0,0,0,0,0 92240,2019-11-28 08:31:15,18.55,53.87,99,509,482,704,660,604,98,0,0,0,0,0 92241,2019-11-28 08:31:35,18.46,54.05,98,508,480,704,661,604,97,0,0,0,0,0 92242,2019-11-28 08:31:55,18.58,53.99,97,508,482,706,660,601,97,0,0,0,0,0 92243,2019-11-28 08:32:15,18.59,54.0,97,507,481,704,661,606,99,0,1,0,0,0 92244,2019-11-28 08:32:35,18.62,53.96,100,508,479,705,662,605,98,0,0,0,0,0 92245,2019-11-28 08:32:55,18.66,53.86,98,507,479,705,659,603,99,0,0,0,0,0 92246,2019-11-28 08:33:15,18.58,54.0,99,508,477,705,660,603,99,0,0,0,0,0 92247,2019-11-28 08:33:35,18.62,53.92,98,507,477,704,661,606,98,0,0,0,0,0 92248,2019-11-28 08:33:55,18.57,53.88,97,508,478,704,659,605,100,0,0,0,0,0 92249,2019-11-28 08:34:15,18.55,53.99,99,506,477,705,661,604,100,0,0,0,0,0 92250,2019-11-28 08:34:35,18.59,53.85,99,509,482,705,658,605,99,0,0,0,0,0 92251,2019-11-28 08:34:55,18.66,53.87,98,507,481,704,658,604,99,0,0,0,0,0 92252,2019-11-28 08:35:15,18.63,53.88,97,508,479,706,661,605,99,0,0,0,0,0 92253,2019-11-28 08:35:35,18.81,53.74,96,508,479,703,659,604,99,0,0,0,0,0 92254,2019-11-28 08:35:55,18.6,53.72,97,508,477,703,658,604,98,0,0,0,0,0 92255,2019-11-28 08:36:15,18.68,53.84,100,507,480,704,659,603,98,0,0,0,0,0 92256,2019-11-28 08:36:35,18.73,53.74,99,507,479,703,660,603,98,0,0,0,0,0 92257,2019-11-28 08:36:55,18.75,53.94,98,507,478,706,661,604,99,0,0,0,0,0 92258,2019-11-28 08:37:15,18.63,53.75,96,507,479,704,660,603,100,0,0,0,0,0 92259,2019-11-28 08:37:35,18.52,53.63,98,508,479,704,662,602,99,1,0,0,0,0 92260,2019-11-28 08:37:55,18.65,53.62,98,507,479,705,662,603,99,0,0,0,0,0 92261,2019-11-28 08:38:15,18.72,53.69,98,507,476,703,660,604,99,0,0,0,0,0 92262,2019-11-28 08:38:36,18.77,53.81,100,508,478,704,660,603,99,0,0,0,0,0 92263,2019-11-28 08:38:55,18.74,53.88,98,508,478,704,658,604,99,0,0,0,0,0 92264,2019-11-28 08:39:15,18.85,53.7,99,508,481,701,659,602,101,0,0,0,0,0 92265,2019-11-28 08:39:35,18.68,53.64,97,507,478,703,659,603,100,0,0,0,0,0 92266,2019-11-28 08:39:55,18.64,53.61,97,508,478,704,658,603,99,0,0,0,0,0 92267,2019-11-28 08:40:15,18.72,53.78,98,507,478,704,658,604,101,0,0,0,0,0 92268,2019-11-28 08:40:35,18.77,53.85,97,507,477,704,659,603,100,0,0,0,1,0 92269,2019-11-28 08:40:55,18.75,53.48,97,507,477,703,658,602,99,0,1,0,1,0 92270,2019-11-28 08:41:15,18.63,53.45,97,509,480,704,658,601,100,0,0,0,1,0 92271,2019-11-28 08:41:35,18.7,53.53,96,509,478,704,657,602,98,0,0,0,1,0 92272,2019-11-28 08:41:55,18.66,53.63,97,509,476,702,659,602,99,0,0,0,1,0 92273,2019-11-28 08:42:15,18.7,53.66,97,508,478,702,659,603,101,0,0,0,1,0 92274,2019-11-28 08:42:35,18.73,53.89,97,507,477,702,660,603,101,0,0,0,1,0 92275,2019-11-28 08:42:55,18.71,53.79,98,508,478,703,659,604,101,1,0,0,1,0 92276,2019-11-28 08:43:15,18.85,53.95,97,507,480,701,656,604,102,0,0,0,1,1 92277,2019-11-28 08:43:35,18.8,53.94,98,508,479,703,657,603,101,0,0,0,1,0 92278,2019-11-28 08:43:55,18.81,53.86,98,508,477,702,658,603,101,0,0,0,1,0 92279,2019-11-28 08:44:15,18.93,53.87,98,507,475,702,657,599,102,0,0,0,1,0 92280,2019-11-28 08:44:35,18.94,53.55,99,506,478,702,657,600,101,0,0,1,1,0 92281,2019-11-28 08:44:55,18.98,53.47,97,508,481,701,657,601,102,0,0,0,1,0 92282,2019-11-28 08:45:15,18.99,53.26,99,508,481,703,658,602,102,0,0,0,1,0 92283,2019-11-28 08:45:35,18.95,53.25,99,506,481,704,655,603,101,0,0,0,0,0 92284,2019-11-28 08:45:55,19.06,53.21,99,507,480,702,658,604,103,0,0,0,1,0 92285,2019-11-28 08:46:15,18.99,52.9,100,508,480,702,657,602,102,0,0,0,1,0 92286,2019-11-28 08:46:35,19.17,52.76,99,508,477,703,657,602,103,0,0,0,1,0 92287,2019-11-28 08:46:55,19.21,52.93,100,508,474,702,656,601,102,0,0,0,1,0 92288,2019-11-28 08:47:15,19.26,52.64,99,507,477,701,656,600,101,0,0,0,0,0 92289,2019-11-28 08:47:35,19.17,52.81,97,507,473,701,655,601,101,0,0,0,0,0 92290,2019-11-28 08:47:55,19.18,52.99,96,507,474,703,657,602,103,0,0,0,0,0 92291,2019-11-28 08:48:15,19.18,53.1,97,507,474,702,658,601,103,0,0,0,0,0 92292,2019-11-28 08:48:35,19.09,53.4,98,508,480,702,655,601,103,0,0,0,0,0 92293,2019-11-28 08:48:55,19.03,53.6,99,507,479,702,657,602,103,0,0,0,0,0 92294,2019-11-28 08:49:15,18.92,53.38,100,506,474,702,658,602,101,0,0,0,0,0 92295,2019-11-28 08:49:35,19.05,53.18,99,508,477,704,659,600,103,0,0,0,0,0 92296,2019-11-28 08:49:55,19.17,53.18,97,508,476,700,657,600,104,0,0,0,0,0 92297,2019-11-28 08:50:15,19.2,53.1,98,507,474,702,656,600,103,0,0,0,0,0 92298,2019-11-28 08:50:35,19.18,53.16,99,507,476,703,658,600,104,0,0,0,0,0 92299,2019-11-28 08:50:55,19.11,52.97,98,508,475,702,655,600,103,0,0,0,0,0 92300,2019-11-28 08:51:16,19.35,52.99,98,508,474,700,656,601,102,0,0,0,0,0 92301,2019-11-28 08:51:35,19.3,52.76,98,506,477,702,656,600,104,0,0,0,0,0 92302,2019-11-28 08:51:55,19.31,52.63,98,508,476,702,655,601,103,0,0,0,0,0 92303,2019-11-28 08:52:15,19.31,52.36,98,507,475,701,656,601,103,0,0,0,0,0 92304,2019-11-28 08:52:35,19.28,52.6,98,507,472,701,655,599,102,0,0,0,0,0 92305,2019-11-28 08:52:55,19.45,52.36,98,508,472,702,655,598,103,0,0,0,0,0 92306,2019-11-28 08:53:15,19.5,52.27,97,508,474,700,655,603,104,0,0,0,0,0 92307,2019-11-28 08:53:35,19.45,52.29,98,509,478,701,655,599,103,0,0,0,0,0 92308,2019-11-28 08:53:55,19.36,52.55,95,509,474,702,654,600,102,0,0,0,0,0 92309,2019-11-28 08:54:15,19.43,52.75,98,508,472,703,656,599,104,0,1,0,0,0 92310,2019-11-28 08:54:35,19.32,52.52,97,509,475,702,657,602,103,0,1,0,0,0 92311,2019-11-28 08:54:55,19.23,52.63,98,508,473,702,659,603,102,0,0,0,0,0 92312,2019-11-28 08:55:15,19.38,52.72,97,508,475,701,658,599,106,0,0,0,0,0 92313,2019-11-28 08:55:35,19.35,52.75,97,508,476,702,655,599,104,0,0,0,0,0 92314,2019-11-28 08:55:55,19.33,52.66,98,509,472,702,656,600,103,0,0,0,0,0 92315,2019-11-28 08:56:15,19.22,52.68,99,508,471,700,654,598,104,0,0,0,0,0 92316,2019-11-28 08:56:35,19.33,52.81,97,508,472,701,654,596,104,0,0,0,0,0 92317,2019-11-28 08:56:55,19.32,52.64,97,508,475,701,655,596,105,0,0,0,0,0 92318,2019-11-28 08:57:15,19.4,52.89,97,508,475,700,655,600,106,0,0,0,0,0 92319,2019-11-28 08:57:35,19.39,52.46,99,508,474,702,657,598,103,0,0,0,0,0 92320,2019-11-28 08:57:55,19.44,52.61,96,509,471,702,657,600,105,0,0,0,0,0 92321,2019-11-28 08:58:15,19.54,52.47,96,508,474,700,654,599,104,0,0,0,0,0 92322,2019-11-28 08:58:35,19.48,52.07,96,508,470,701,653,600,105,0,0,0,0,0 92323,2019-11-28 08:58:55,19.51,52.02,97,508,473,701,657,602,104,0,0,0,0,0 92324,2019-11-28 08:59:15,19.53,52.14,98,509,475,701,656,602,105,0,0,0,0,0 92325,2019-11-28 08:59:35,19.59,52.13,97,508,476,702,655,602,104,0,0,0,0,0 92326,2019-11-28 08:59:55,19.78,52.06,98,509,475,701,657,597,106,0,0,0,0,0 92327,2019-11-28 09:00:15,19.58,52.0,96,509,474,699,656,599,104,0,0,0,0,0 92328,2019-11-28 09:00:35,19.65,52.06,97,508,475,702,656,600,106,0,0,0,0,0 92329,2019-11-28 09:00:55,19.49,51.92,96,507,479,702,658,600,105,0,0,0,0,0 92330,2019-11-28 09:01:15,19.68,52.14,95,508,475,702,657,603,104,0,0,0,0,0 92331,2019-11-28 09:01:35,19.58,51.86,96,509,475,702,656,600,105,0,0,0,0,0 92332,2019-11-28 09:01:55,19.62,52.14,96,509,475,701,657,600,105,0,0,0,0,0 92333,2019-11-28 09:02:15,19.62,52.37,97,508,472,701,656,601,105,0,0,0,0,0 92334,2019-11-28 09:02:35,19.42,52.35,94,509,476,702,657,600,105,0,0,0,0,0 92335,2019-11-28 09:02:55,19.39,52.43,96,509,475,702,657,601,104,0,0,0,0,0 92336,2019-11-28 09:03:15,19.44,52.43,98,509,474,703,656,599,105,0,0,0,0,0 92337,2019-11-28 09:03:35,19.48,52.52,98,508,476,702,657,601,107,1,0,0,0,0 92338,2019-11-28 09:03:55,19.54,52.66,97,509,474,701,656,600,106,0,0,1,0,0 92339,2019-11-28 09:04:15,19.47,52.48,95,508,479,701,657,601,105,0,0,1,0,0 92340,2019-11-28 09:04:35,19.53,52.22,97,507,478,702,656,601,105,0,0,1,0,0 92341,2019-11-28 09:04:55,19.47,52.28,95,508,480,702,656,601,105,0,0,1,0,0 92342,2019-11-28 09:05:15,19.43,52.29,96,508,476,702,656,602,106,0,0,1,0,0 92343,2019-11-28 09:05:35,19.53,52.43,95,508,477,701,654,601,105,0,0,0,0,0 92344,2019-11-28 09:05:55,19.43,52.24,96,508,474,701,655,601,104,0,0,0,0,0 92345,2019-11-28 09:06:15,19.57,52.22,97,509,476,700,659,599,105,0,0,0,0,0 92346,2019-11-28 09:06:35,19.66,52.16,96,509,476,701,657,598,104,0,0,0,0,0 92347,2019-11-28 09:06:55,19.54,52.07,97,509,473,703,655,602,105,0,0,0,0,0 92348,2019-11-28 09:07:15,19.59,51.95,97,508,477,702,657,600,106,0,0,0,0,0 92349,2019-11-28 09:07:35,19.72,51.89,97,508,474,702,657,600,104,0,0,0,0,0 92350,2019-11-28 09:07:55,19.75,51.85,97,508,477,702,657,603,105,0,0,0,0,0 92351,2019-11-28 09:08:15,19.7,51.64,96,509,476,703,657,602,105,0,0,0,0,0 92352,2019-11-28 09:08:35,19.78,51.95,96,509,475,700,658,600,106,0,0,0,0,0 92353,2019-11-28 09:08:55,19.7,51.98,95,508,476,699,658,599,106,0,0,0,0,0 92354,2019-11-28 09:09:15,19.59,51.76,95,508,476,701,657,600,104,0,0,0,0,0 92355,2019-11-28 09:09:35,19.65,51.83,97,509,478,703,657,601,105,0,0,0,0,0 92356,2019-11-28 09:09:55,19.75,51.64,97,508,474,703,658,602,107,0,0,0,0,0 92357,2019-11-28 09:10:15,19.82,51.92,96,509,476,702,657,602,106,0,0,0,0,0 92358,2019-11-28 09:10:35,19.67,52.14,96,509,475,702,657,599,105,0,0,0,0,0 92359,2019-11-28 09:10:55,19.62,52.2,95,508,476,701,658,600,104,0,0,0,0,0 92360,2019-11-28 09:11:15,19.69,51.96,99,507,475,702,656,601,104,0,0,1,0,0 92361,2019-11-28 09:11:35,19.73,51.86,97,508,476,703,658,601,106,0,0,1,0,0 92362,2019-11-28 09:11:55,19.68,51.92,96,507,479,702,657,602,105,0,0,0,0,0 92363,2019-11-28 09:12:15,19.56,52.06,97,508,477,703,656,602,105,0,0,0,0,0 92364,2019-11-28 09:12:35,19.69,52.06,96,509,477,702,658,601,106,0,0,0,0,0 92365,2019-11-28 09:12:55,19.53,52.2,96,509,476,702,658,603,105,0,0,1,0,0 92366,2019-11-28 09:13:15,19.66,52.05,98,508,477,703,658,600,103,0,0,0,0,0 92367,2019-11-28 09:13:35,19.62,52.14,98,508,476,701,658,601,104,0,0,0,0,0 92368,2019-11-28 09:13:55,19.58,52.16,96,508,477,703,658,601,106,0,0,0,0,0 92369,2019-11-28 09:14:15,19.6,52.0,96,508,477,702,656,601,105,0,0,0,0,0 92370,2019-11-28 09:14:35,19.6,52.26,95,508,478,702,658,600,105,0,0,0,0,0 92371,2019-11-28 09:14:55,19.49,52.25,96,508,478,702,657,602,105,0,0,0,0,0 92372,2019-11-28 09:15:15,19.54,52.12,96,508,478,702,658,601,104,0,0,0,0,0 92373,2019-11-28 09:15:35,19.64,52.24,98,510,479,703,659,601,104,0,0,0,0,0 92374,2019-11-28 09:15:55,19.51,51.98,98,507,480,702,657,601,104,0,0,0,0,0 92375,2019-11-28 09:16:15,19.62,52.05,98,508,477,703,659,604,105,0,0,0,0,0 92376,2019-11-28 09:16:35,19.61,52.23,95,508,479,702,659,603,105,0,0,0,0,0 92377,2019-11-28 09:16:55,19.5,52.14,94,508,478,705,657,600,104,0,0,0,0,0 92378,2019-11-28 09:17:15,19.6,52.35,97,509,476,702,657,603,105,0,0,0,0,0 92379,2019-11-28 09:17:35,19.47,52.06,97,508,477,704,657,602,105,0,0,0,0,0 92380,2019-11-28 09:17:55,19.55,52.04,95,507,480,704,656,603,104,0,0,0,0,0 92381,2019-11-28 09:18:15,19.55,52.01,96,508,477,703,656,602,105,0,0,0,0,0 92382,2019-11-28 09:18:35,19.47,52.3,97,507,476,703,657,603,104,0,0,0,0,0 92383,2019-11-28 09:18:55,19.5,52.22,96,509,481,703,656,602,105,0,0,0,0,0 92384,2019-11-28 09:19:15,19.46,51.91,96,508,482,703,659,600,105,0,0,0,0,0 92385,2019-11-28 09:19:35,19.59,51.96,95,508,479,702,659,602,104,0,0,0,0,0 92386,2019-11-28 09:19:55,19.73,51.94,95,508,481,703,659,603,105,0,0,0,0,0 92387,2019-11-28 09:20:15,19.59,52.06,96,508,482,704,659,602,103,0,0,0,0,0 92388,2019-11-28 09:20:35,19.59,52.02,97,509,480,704,658,604,104,0,0,0,0,0 92389,2019-11-28 09:20:55,19.72,51.93,96,509,481,702,660,603,104,0,0,0,0,0 92390,2019-11-28 09:21:15,19.61,51.9,96,508,480,703,660,604,105,0,0,0,0,0 92391,2019-11-28 09:21:35,19.66,51.67,95,508,482,706,661,604,104,0,0,0,0,0 92392,2019-11-28 09:21:55,19.65,51.95,96,509,479,704,660,604,104,0,0,0,0,0 92393,2019-11-28 09:22:15,19.55,51.78,96,508,480,703,659,604,103,0,0,0,0,1 92394,2019-11-28 09:22:35,19.72,51.93,95,509,480,704,659,605,104,0,0,0,0,0 92395,2019-11-28 09:22:55,19.66,51.89,95,508,479,703,658,603,104,0,0,0,0,0 92396,2019-11-28 09:23:15,19.64,51.99,95,509,481,704,659,603,104,0,0,0,0,0 92397,2019-11-28 09:23:35,19.68,52.1,94,509,482,706,659,605,105,0,0,1,0,0 92398,2019-11-28 09:23:55,19.63,51.82,95,509,481,703,659,604,104,0,0,1,0,0 92399,2019-11-28 09:24:15,19.78,51.85,93,508,482,705,658,603,104,0,0,1,0,0 92400,2019-11-28 09:24:35,19.77,51.99,95,509,482,704,658,604,104,0,0,1,0,0 92401,2019-11-28 09:24:55,19.72,51.94,96,509,483,704,657,602,104,0,0,1,0,0 92402,2019-11-28 09:25:15,19.69,51.81,95,508,484,705,659,602,105,0,0,0,0,0 92403,2019-11-28 09:25:35,19.66,51.74,94,509,480,704,661,604,104,0,0,0,0,0 92404,2019-11-28 09:25:55,19.74,51.75,95,509,482,706,660,602,104,0,0,0,0,0 92405,2019-11-28 09:26:15,19.82,51.9,96,508,482,703,658,603,104,0,0,0,0,0 92406,2019-11-28 09:26:35,19.73,51.78,95,508,482,704,661,606,105,0,0,0,0,0 92407,2019-11-28 09:26:55,19.6,51.73,95,509,484,705,661,604,105,0,0,0,0,0 92408,2019-11-28 09:27:15,19.59,51.59,94,509,484,705,660,605,104,0,0,0,0,0 92409,2019-11-28 09:27:35,19.81,51.86,95,509,481,705,659,605,104,0,0,0,0,0 92410,2019-11-28 09:27:55,19.78,51.48,95,507,484,704,659,605,103,0,0,0,0,0 92411,2019-11-28 09:28:15,19.85,51.59,96,509,482,706,660,605,105,0,0,0,0,0 92412,2019-11-28 09:28:35,19.8,51.7,93,509,482,707,661,604,103,0,0,0,0,0 92413,2019-11-28 09:28:55,19.73,51.6,93,508,482,704,660,604,103,0,0,0,0,0 92414,2019-11-28 09:29:15,19.73,51.56,95,508,481,705,660,603,104,0,0,0,0,0 92415,2019-11-28 09:29:35,19.86,51.65,94,509,482,706,660,605,104,0,0,0,0,0 92416,2019-11-28 09:29:55,19.73,51.51,95,509,484,706,661,603,105,0,0,0,0,0 92417,2019-11-28 09:30:15,19.66,51.35,94,509,485,705,660,604,104,0,0,0,0,0 92418,2019-11-28 09:30:35,19.84,51.35,94,510,485,705,661,603,104,0,0,0,0,0 92419,2019-11-28 09:30:55,19.79,51.17,95,508,483,705,661,604,105,0,0,0,0,0 92420,2019-11-28 09:31:15,19.83,51.11,95,509,484,705,660,604,104,0,0,0,0,0 92421,2019-11-28 09:31:35,19.89,51.29,95,508,482,706,660,604,105,0,0,0,0,0 92422,2019-11-28 09:31:55,19.84,51.14,95,509,485,706,661,605,106,0,0,0,0,0 92423,2019-11-28 09:32:15,19.9,51.08,95,510,486,706,660,605,105,0,0,0,0,0 92424,2019-11-28 09:32:35,19.92,50.95,93,509,485,705,661,606,105,0,0,0,0,0 92425,2019-11-28 09:32:55,19.97,50.98,95,509,487,706,661,606,103,0,0,0,0,0 92426,2019-11-28 09:33:15,19.96,50.94,94,509,484,707,660,604,103,0,0,0,0,0 92427,2019-11-28 09:33:35,19.89,51.02,93,509,482,703,662,606,104,0,0,0,0,0 92428,2019-11-28 09:33:55,19.98,51.02,94,509,482,707,661,605,104,0,0,0,0,0 92429,2019-11-28 09:34:15,20.02,50.95,94,510,483,707,660,605,104,0,0,0,0,0 92430,2019-11-28 09:34:35,19.88,50.99,94,509,485,706,661,605,104,0,0,0,0,0 92431,2019-11-28 09:34:55,19.96,51.1,95,509,486,706,661,605,104,0,0,0,0,0 92432,2019-11-28 09:35:15,19.82,51.2,94,510,485,706,661,605,105,0,0,0,0,0 92433,2019-11-28 09:35:35,19.89,51.18,93,511,482,706,663,607,105,0,0,0,0,0 92434,2019-11-28 09:35:55,19.91,51.08,94,511,486,707,660,607,105,0,0,0,0,0 92435,2019-11-28 09:36:15,19.8,51.1,92,510,487,707,662,607,104,0,0,0,0,0 92436,2019-11-28 09:36:35,19.78,50.88,94,510,490,707,665,608,104,0,0,0,0,0 92437,2019-11-28 09:36:55,19.72,50.92,93,509,488,707,664,608,104,0,0,0,0,0 92438,2019-11-28 09:37:15,19.85,51.1,92,510,488,709,664,607,105,0,0,0,0,0 92439,2019-11-28 09:37:35,19.86,51.07,92,511,489,709,665,610,104,1,1,0,0,0 92440,2019-11-28 09:37:55,19.75,51.0,93,510,493,711,666,611,103,0,0,0,0,0 92441,2019-11-28 09:38:15,19.69,51.08,92,509,493,711,666,609,104,0,0,0,0,0 92442,2019-11-28 09:38:35,19.58,51.19,93,510,492,710,667,609,103,0,0,0,0,0 92443,2019-11-28 09:38:55,19.69,51.03,92,509,491,710,665,611,103,0,0,0,0,0 92444,2019-11-28 09:39:15,19.64,50.98,92,511,495,711,667,610,104,0,0,0,0,0 92445,2019-11-28 09:39:35,19.57,50.98,92,509,495,711,668,612,104,0,0,0,0,0 92446,2019-11-28 09:39:55,19.61,50.56,91,510,497,712,668,612,105,0,0,0,0,0 92447,2019-11-28 09:40:15,19.85,50.58,90,509,495,712,668,614,104,0,0,0,0,0 92448,2019-11-28 09:40:35,19.97,50.39,89,510,497,712,668,614,103,0,0,0,0,0 92449,2019-11-28 09:40:55,19.83,50.03,90,510,498,713,669,614,103,0,0,0,0,0 92450,2019-11-28 09:41:15,19.79,50.23,90,511,498,713,669,614,102,0,0,0,0,0 92451,2019-11-28 09:41:35,19.73,50.38,88,511,498,714,670,616,103,0,0,0,0,0 92452,2019-11-28 09:41:55,19.82,50.34,89,511,502,713,672,616,104,0,0,0,0,0 92453,2019-11-28 09:42:15,19.76,50.31,89,510,502,717,672,617,104,0,0,0,0,0 92454,2019-11-28 09:42:35,19.73,50.37,87,510,504,716,673,618,102,0,0,0,0,0 92455,2019-11-28 09:42:55,19.69,50.12,87,511,503,716,673,617,103,0,0,0,0,0 92456,2019-11-28 09:43:15,19.51,50.05,87,512,504,718,673,619,103,0,0,0,1,0 92457,2019-11-28 09:43:35,19.53,49.79,87,511,508,718,675,620,102,0,0,0,0,0 92458,2019-11-28 09:43:55,19.63,49.95,85,511,510,719,674,622,103,0,0,0,0,0 92459,2019-11-28 09:44:15,19.66,50.03,85,512,510,721,676,624,102,0,0,0,0,0 92460,2019-11-28 09:44:35,19.63,49.89,84,512,510,718,676,624,104,0,0,0,0,0 92461,2019-11-28 09:44:55,19.5,49.86,85,511,513,719,678,624,103,0,0,0,0,0 92462,2019-11-28 09:45:15,19.54,49.63,84,511,514,722,680,624,101,0,0,0,0,0 92463,2019-11-28 09:45:35,19.49,49.5,82,512,514,725,679,625,103,0,0,0,0,0 92464,2019-11-28 09:45:55,19.5,49.38,81,514,514,725,682,628,100,0,0,0,0,0 92465,2019-11-28 09:46:15,19.54,49.34,83,512,517,724,682,627,104,1,0,0,0,0 92466,2019-11-28 09:46:35,19.55,49.43,80,512,518,726,684,628,103,0,1,0,0,0 92467,2019-11-28 09:46:55,19.42,49.48,82,514,520,727,685,629,100,0,0,0,0,1 92468,2019-11-28 09:47:15,19.41,48.96,79,512,523,729,687,632,102,0,0,0,0,0 92469,2019-11-28 09:47:35,19.43,48.91,78,514,524,730,687,635,100,0,0,0,0,0 92470,2019-11-28 09:47:55,19.41,48.6,78,513,526,730,690,635,102,0,0,0,0,0 92471,2019-11-28 09:48:15,19.29,48.37,75,513,528,734,690,637,101,0,0,0,0,0 92472,2019-11-28 09:48:35,19.25,48.29,76,514,530,734,693,639,99,0,0,0,0,0 92473,2019-11-28 09:48:55,19.42,48.2,73,514,534,736,695,638,98,0,0,0,0,0 92474,2019-11-28 09:49:15,19.29,47.94,72,516,535,737,696,642,98,0,0,0,0,0 92475,2019-11-28 09:49:35,19.3,47.63,72,515,539,739,697,646,100,1,0,0,0,0 92476,2019-11-28 09:49:55,19.02,47.42,70,515,542,741,701,645,99,1,0,0,0,0 92477,2019-11-28 09:50:15,19.0,47.29,70,515,547,743,701,647,96,1,0,0,0,0 92478,2019-11-28 09:50:35,19.07,47.31,68,516,546,742,704,650,98,1,0,0,0,0 92479,2019-11-28 09:50:55,18.99,47.04,67,517,548,744,708,649,97,1,0,0,0,0 92480,2019-11-28 09:51:15,18.77,46.33,65,517,552,746,706,655,96,1,0,0,0,0 92481,2019-11-28 09:51:35,18.73,46.43,66,517,555,748,706,657,96,1,0,0,0,0 92482,2019-11-28 09:51:55,18.73,46.53,65,517,559,748,709,657,94,1,0,0,0,0 92483,2019-11-28 09:52:15,18.67,46.3,62,519,562,748,710,659,94,0,0,0,0,0 92484,2019-11-28 09:52:35,18.68,46.41,64,518,560,752,714,660,94,0,0,0,0,0 92485,2019-11-28 09:52:55,18.55,46.17,62,519,564,750,714,661,94,0,1,0,0,0 92486,2019-11-28 09:53:15,18.55,46.36,62,518,563,752,713,665,94,0,1,0,0,0 92487,2019-11-28 09:53:35,18.51,46.14,63,520,569,754,713,664,93,0,0,0,0,0 92488,2019-11-28 09:53:55,18.63,46.15,59,519,568,752,716,666,92,1,0,0,0,0 92489,2019-11-28 09:54:15,18.69,45.9,61,520,565,753,714,667,92,0,0,0,0,0 92490,2019-11-28 09:54:35,18.47,45.5,62,521,566,754,713,665,91,0,0,0,0,0 92491,2019-11-28 09:54:55,18.53,45.64,59,520,566,754,715,666,92,0,0,0,0,0 92492,2019-11-28 09:55:15,18.5,45.8,60,519,569,755,716,665,91,0,0,0,0,0 92493,2019-11-28 09:55:35,18.65,46.06,58,520,569,756,717,666,92,0,0,0,0,0 92494,2019-11-28 09:55:55,18.63,45.86,58,521,569,756,717,667,91,0,0,0,0,0 92495,2019-11-28 09:56:15,18.59,45.8,59,521,570,755,717,667,91,0,0,0,0,0 92496,2019-11-28 09:56:35,18.67,45.82,59,522,568,754,717,665,91,0,0,0,0,0 92497,2019-11-28 09:56:55,18.66,45.58,59,521,570,754,716,667,91,0,0,0,0,0 92498,2019-11-28 09:57:15,18.62,45.89,59,522,569,755,719,669,91,0,0,0,0,0 92499,2019-11-28 09:57:35,18.55,45.87,57,522,571,755,717,667,92,0,0,0,0,0 92500,2019-11-28 09:57:55,18.58,45.89,60,523,572,755,716,670,90,0,0,0,0,0 92501,2019-11-28 09:58:15,18.43,46.0,60,523,572,755,719,670,91,0,0,0,0,0 92502,2019-11-28 09:58:35,18.5,46.1,58,522,571,755,718,669,90,0,0,0,0,0 92503,2019-11-28 09:58:55,18.47,46.14,56,522,573,755,718,671,89,0,0,0,0,0 92504,2019-11-28 09:59:15,18.5,46.11,57,523,572,757,719,671,90,0,0,0,0,0 92505,2019-11-28 09:59:35,18.62,45.87,58,522,571,756,717,670,90,0,0,0,0,0 92506,2019-11-28 09:59:55,18.56,46.03,57,523,574,756,717,667,89,0,0,0,0,0 92507,2019-11-28 10:00:15,18.75,46.13,58,522,573,755,718,669,90,0,0,0,0,0 92508,2019-11-28 10:00:35,18.46,45.93,57,523,574,754,719,668,90,1,0,0,0,0 92509,2019-11-28 10:00:55,18.46,46.25,57,523,575,755,719,673,89,0,0,0,0,0 92510,2019-11-28 10:01:15,18.46,46.39,57,523,574,757,721,671,89,0,0,0,0,0 92511,2019-11-28 10:01:35,18.59,46.22,57,523,575,756,720,671,90,0,0,0,0,0 92512,2019-11-28 10:01:55,18.51,46.18,58,524,572,757,718,670,89,0,0,0,0,0 92513,2019-11-28 10:02:15,18.64,45.8,56,524,577,755,720,668,89,0,0,0,0,0 92514,2019-11-28 10:02:35,18.66,45.73,58,524,574,755,718,673,89,0,0,0,0,0 92515,2019-11-28 10:02:55,18.64,45.86,57,523,576,757,720,669,89,0,0,0,0,0 92516,2019-11-28 10:03:15,18.59,46.03,56,524,574,755,719,672,89,0,0,0,0,0 92517,2019-11-28 10:03:35,18.53,46.1,58,524,575,756,721,673,87,0,0,0,0,0 92518,2019-11-28 10:03:55,18.65,46.29,57,523,573,757,720,672,87,0,0,0,0,0 92519,2019-11-28 10:04:15,18.39,46.07,57,522,576,758,720,670,88,0,0,0,0,0 92520,2019-11-28 10:04:35,18.42,46.11,56,524,576,758,721,673,88,0,0,0,0,0 92521,2019-11-28 10:04:55,18.46,46.24,54,524,576,757,721,673,86,0,0,0,0,0 92522,2019-11-28 10:05:15,18.39,46.53,57,525,576,757,719,671,88,0,0,0,0,0 92523,2019-11-28 10:05:35,18.37,46.39,56,524,577,756,719,672,88,0,0,0,0,0 92524,2019-11-28 10:05:55,18.39,46.2,56,524,576,759,719,672,87,0,0,0,0,0 92525,2019-11-28 10:06:15,18.5,46.22,55,525,578,758,723,673,88,0,0,0,0,0 92526,2019-11-28 10:06:35,18.52,46.15,54,524,578,758,721,674,86,0,0,0,0,0 92527,2019-11-28 10:06:55,18.48,46.19,56,525,578,758,722,674,87,0,0,0,0,0 92528,2019-11-28 10:07:15,18.52,46.26,55,524,579,757,723,674,88,0,0,0,0,0 92529,2019-11-28 10:07:35,18.29,46.16,55,524,581,759,721,673,87,0,0,0,0,0 92530,2019-11-28 10:07:55,18.37,46.28,53,524,578,759,721,672,88,0,0,0,0,0 92531,2019-11-28 10:08:15,18.48,46.37,55,525,577,757,721,674,87,0,0,0,0,0 92532,2019-11-28 10:08:35,18.45,46.43,55,524,577,758,721,672,88,0,0,0,0,0 92533,2019-11-28 10:08:55,18.36,46.18,54,523,578,758,721,674,86,0,0,0,0,0 92534,2019-11-28 10:09:15,18.51,46.21,54,525,580,758,720,675,88,0,0,0,0,0 92535,2019-11-28 10:09:35,18.34,46.16,54,524,579,758,722,672,86,0,0,0,0,0 92536,2019-11-28 10:09:55,18.34,46.24,55,524,582,758,722,670,88,0,0,0,0,0 92537,2019-11-28 10:10:15,18.33,46.37,54,523,579,759,722,675,86,0,0,0,0,0 92538,2019-11-28 10:10:35,18.39,46.45,55,523,579,758,723,673,87,0,0,0,0,0 92539,2019-11-28 10:10:55,18.3,46.53,53,523,582,758,722,673,86,0,0,0,0,0 92540,2019-11-28 10:11:15,18.39,46.18,53,523,581,758,723,673,86,0,0,0,0,0 92541,2019-11-28 10:11:35,18.32,46.4,54,524,580,760,721,674,86,0,0,0,0,0 92542,2019-11-28 10:11:55,18.34,46.17,54,523,583,758,723,674,85,0,0,0,0,0 92543,2019-11-28 10:12:15,18.26,46.03,54,523,581,760,721,674,87,0,0,0,0,0 92544,2019-11-28 10:12:35,18.43,46.21,53,524,582,758,722,675,86,0,0,0,0,0 92545,2019-11-28 10:12:55,18.4,46.16,52,525,582,758,724,674,86,0,0,0,0,0 92546,2019-11-28 10:13:15,18.29,46.39,54,523,580,760,722,673,86,0,0,0,0,0 92547,2019-11-28 10:13:35,18.24,46.62,54,524,580,759,724,676,86,0,0,0,0,0 92548,2019-11-28 10:13:55,18.32,46.61,53,524,581,759,722,676,86,0,0,0,0,0 92549,2019-11-28 10:14:15,18.36,46.67,53,524,583,759,723,675,85,0,0,0,0,0 92550,2019-11-28 10:14:35,18.24,46.56,54,524,582,760,725,673,87,0,0,0,0,0 92551,2019-11-28 10:14:55,18.24,46.66,54,524,585,761,724,673,86,0,0,0,0,0 92552,2019-11-28 10:15:15,18.18,46.82,53,525,580,760,724,675,85,0,0,0,0,0 92553,2019-11-28 10:15:35,18.15,46.66,52,524,580,760,723,675,85,0,0,0,0,0 92554,2019-11-28 10:15:55,18.22,46.7,52,524,580,758,724,675,85,0,0,0,0,0 92555,2019-11-28 10:16:15,18.3,46.67,52,524,582,760,723,673,85,0,0,0,0,0 92556,2019-11-28 10:16:35,18.26,46.47,54,525,582,759,721,674,85,0,0,0,0,0 92557,2019-11-28 10:16:55,18.29,46.47,54,524,583,759,722,674,84,0,0,0,0,0 92558,2019-11-28 10:17:15,18.34,46.39,54,524,583,760,722,674,85,0,0,0,0,0 92559,2019-11-28 10:17:35,18.51,46.53,54,524,582,758,724,675,85,0,0,0,0,0 92560,2019-11-28 10:17:55,18.48,46.48,52,523,583,758,723,675,85,0,0,0,0,0 92561,2019-11-28 10:18:15,18.41,46.37,52,524,585,759,723,674,85,0,0,0,0,0 92562,2019-11-28 10:18:35,18.38,46.14,54,525,584,759,722,676,85,0,0,0,0,0 92563,2019-11-28 10:18:55,18.41,46.07,53,524,585,759,726,674,86,0,0,0,0,0 92564,2019-11-28 10:19:15,18.46,45.91,54,525,582,761,725,675,84,0,0,0,0,0 92565,2019-11-28 10:19:35,18.41,46.26,52,525,583,759,725,674,85,0,0,0,0,0 92566,2019-11-28 10:19:55,18.37,46.39,54,525,583,760,723,677,85,0,0,0,0,0 92567,2019-11-28 10:20:15,18.32,46.48,52,525,583,760,723,675,84,0,0,0,0,0 92568,2019-11-28 10:20:35,18.21,46.56,52,525,585,760,724,674,85,0,0,0,0,0 92569,2019-11-28 10:20:55,18.41,46.83,52,525,584,759,724,675,84,0,0,0,0,0 92570,2019-11-28 10:21:15,18.3,46.68,54,525,586,760,723,676,83,0,0,0,0,0 92571,2019-11-28 10:21:35,18.2,46.55,54,524,585,760,724,675,83,0,0,0,0,0 92572,2019-11-28 10:21:55,18.2,46.61,53,524,585,760,725,675,85,0,0,0,0,0 92573,2019-11-28 10:22:15,18.24,46.68,54,524,585,760,726,676,84,0,0,0,0,0 92574,2019-11-28 10:22:35,18.31,46.64,54,524,587,760,724,674,84,0,0,0,0,0 92575,2019-11-28 10:22:55,18.31,46.62,53,524,585,759,723,675,84,0,0,0,0,0 92576,2019-11-28 10:23:15,18.19,46.59,53,523,582,760,724,673,85,0,0,0,0,0 92577,2019-11-28 10:23:35,18.17,46.77,52,525,584,759,723,678,84,0,0,0,0,0 92578,2019-11-28 10:23:55,18.16,47.0,52,525,584,761,726,674,84,0,0,0,0,0 92579,2019-11-28 10:24:15,18.29,46.96,53,525,583,760,724,675,83,0,0,0,0,0 92580,2019-11-28 10:24:35,18.29,46.94,53,525,584,759,722,672,83,0,0,0,0,0 92581,2019-11-28 10:24:55,18.39,47.05,53,523,584,759,723,673,84,0,0,0,0,0 92582,2019-11-28 10:25:15,18.23,47.12,53,524,584,758,725,677,84,0,0,0,0,0 92583,2019-11-28 10:25:35,18.16,46.95,53,525,586,761,723,674,84,0,0,0,0,0 92584,2019-11-28 10:25:55,18.27,46.89,51,523,586,758,724,675,82,0,0,0,0,0 92585,2019-11-28 10:26:15,18.42,46.7,52,525,585,759,724,676,84,0,0,0,0,0 92586,2019-11-28 10:26:35,18.47,46.7,52,525,585,759,722,677,84,0,0,0,0,0 92587,2019-11-28 10:26:55,18.53,46.73,53,525,585,759,725,676,84,0,0,0,0,0 92588,2019-11-28 10:27:15,18.31,46.65,54,525,587,759,723,675,83,0,0,0,0,0 92589,2019-11-28 10:27:35,18.25,46.76,53,525,585,760,724,675,83,0,0,0,0,0 92590,2019-11-28 10:27:55,18.26,46.84,52,524,587,759,724,676,84,0,0,0,0,0 92591,2019-11-28 10:28:15,18.28,46.92,52,525,588,760,724,675,83,0,0,0,0,0 92592,2019-11-28 10:28:35,18.35,46.94,54,525,586,759,725,675,82,0,0,0,0,0 92593,2019-11-28 10:28:55,18.25,47.03,53,525,585,758,724,677,81,0,0,0,0,0 92594,2019-11-28 10:29:15,18.31,47.18,54,525,586,759,723,675,84,0,0,0,0,0 92595,2019-11-28 10:29:35,18.2,47.28,54,525,586,759,724,675,83,0,0,0,0,0 92596,2019-11-28 10:29:55,18.17,47.14,53,524,586,759,724,675,82,0,0,0,0,0 92597,2019-11-28 10:30:15,18.35,47.1,53,525,584,759,725,677,82,0,0,0,0,0 92598,2019-11-28 10:30:35,18.29,47.22,54,526,586,759,725,678,82,0,0,1,0,0 92599,2019-11-28 10:30:55,18.37,47.26,54,525,584,758,725,674,82,0,0,0,0,0 92600,2019-11-28 10:31:15,18.33,47.33,53,525,585,759,724,674,82,0,0,0,0,0 92601,2019-11-28 10:31:35,18.24,46.95,53,526,585,761,724,674,83,0,0,0,0,0 92602,2019-11-28 10:31:55,18.23,47.02,54,526,586,760,724,673,82,0,0,0,0,0 92603,2019-11-28 10:32:15,18.31,47.07,53,525,585,757,725,675,82,0,0,0,0,0 92604,2019-11-28 10:32:35,18.23,46.86,53,525,585,759,721,673,82,0,0,0,0,0 92605,2019-11-28 10:32:55,18.34,46.78,51,524,586,758,723,672,82,0,0,0,0,0 92606,2019-11-28 10:33:15,18.29,46.96,51,525,586,759,724,673,83,0,0,0,0,0 92607,2019-11-28 10:33:35,18.31,46.88,53,525,584,758,724,675,83,0,0,0,0,0 92608,2019-11-28 10:33:55,18.29,47.23,55,525,585,758,725,675,83,0,0,0,0,0 92609,2019-11-28 10:34:15,18.23,47.3,53,525,582,759,725,674,81,0,0,0,0,0 92610,2019-11-28 10:34:35,18.35,47.34,53,524,586,760,724,673,82,0,0,0,0,0 92611,2019-11-28 10:34:55,18.36,47.08,54,525,583,758,725,672,81,0,0,0,0,0 92612,2019-11-28 10:35:15,18.41,47.07,52,524,585,758,724,673,83,0,0,0,0,0 92613,2019-11-28 10:35:35,18.25,47.15,53,525,582,758,722,673,83,0,0,0,0,0 92614,2019-11-28 10:35:55,18.31,47.11,54,525,582,758,724,675,82,0,0,0,0,0 92615,2019-11-28 10:36:15,18.21,47.16,51,525,582,758,723,675,83,0,0,0,0,0 92616,2019-11-28 10:36:35,18.2,47.22,53,524,583,759,724,672,83,0,0,0,0,0 92617,2019-11-28 10:36:55,18.31,47.31,55,525,583,757,724,673,81,0,0,0,0,0 92618,2019-11-28 10:37:15,18.34,47.35,53,525,585,757,722,674,82,0,0,0,0,0 92619,2019-11-28 10:37:35,18.32,47.29,54,525,581,759,721,675,82,0,0,0,0,0 92620,2019-11-28 10:37:55,18.42,47.19,55,526,585,760,723,673,82,0,0,0,0,0 92621,2019-11-28 10:38:15,18.46,47.35,54,525,581,758,723,672,81,0,0,0,0,0 92622,2019-11-28 10:38:35,18.3,47.21,55,526,584,758,721,675,83,0,0,0,0,0 92623,2019-11-28 10:38:55,18.23,47.12,54,524,583,758,722,674,81,0,0,0,0,0 92624,2019-11-28 10:39:15,18.47,47.29,55,524,583,758,721,671,81,0,0,0,0,0 92625,2019-11-28 10:39:35,18.35,47.14,54,524,579,757,723,672,82,0,0,0,0,0 92626,2019-11-28 10:39:55,18.37,47.33,54,524,579,758,722,673,81,0,0,0,0,0 92627,2019-11-28 10:40:15,18.48,47.05,56,525,584,758,723,671,82,0,0,0,0,0 92628,2019-11-28 10:40:35,18.42,47.22,54,525,581,757,722,675,82,0,0,0,0,0 92629,2019-11-28 10:40:55,18.48,47.37,53,524,583,757,725,672,81,0,0,0,0,0 92630,2019-11-28 10:41:15,18.42,47.31,54,524,586,757,722,672,82,0,0,0,0,0 92631,2019-11-28 10:41:35,18.49,47.33,52,524,582,757,722,672,82,0,0,0,0,0 92632,2019-11-28 10:41:55,18.49,47.37,53,525,579,756,721,671,81,0,0,0,0,0 92633,2019-11-28 10:42:15,18.43,47.3,55,525,580,757,721,672,81,0,0,0,0,0 92634,2019-11-28 10:42:35,18.44,47.55,55,525,583,756,722,669,81,0,0,0,0,0 92635,2019-11-28 10:42:55,18.36,47.57,53,525,582,756,720,672,81,0,0,0,0,0 92636,2019-11-28 10:43:15,18.38,47.37,54,524,582,756,721,672,82,0,0,0,0,0 92637,2019-11-28 10:43:35,18.44,47.03,53,525,578,756,721,672,82,0,0,0,0,0 92638,2019-11-28 10:43:55,18.6,47.38,56,524,582,755,719,671,82,0,0,0,0,0 92639,2019-11-28 10:44:15,18.64,47.43,54,524,583,756,720,668,81,0,0,0,0,0 92640,2019-11-28 10:44:35,18.59,47.41,54,524,582,757,719,672,81,0,0,0,0,0 92641,2019-11-28 10:44:55,18.6,47.12,55,524,577,755,721,669,81,0,0,0,0,0 92642,2019-11-28 10:45:15,18.6,46.96,55,524,580,755,722,671,82,0,0,0,0,0 92643,2019-11-28 10:45:35,18.65,46.97,56,524,581,756,721,673,81,0,0,0,0,0 92644,2019-11-28 10:45:55,18.69,47.47,53,524,580,757,719,670,81,0,0,0,0,0 92645,2019-11-28 10:46:15,18.59,47.28,54,525,581,757,721,669,81,0,0,0,0,0 92646,2019-11-28 10:46:35,18.62,47.22,56,525,580,756,722,668,82,0,0,0,0,0 92647,2019-11-28 10:46:55,18.63,47.42,57,524,581,757,721,670,82,0,0,0,0,0 92648,2019-11-28 10:47:15,18.49,47.55,56,524,580,756,720,670,82,0,0,0,0,0 92649,2019-11-28 10:47:35,18.51,47.56,56,526,581,755,720,669,82,0,0,0,0,0 92650,2019-11-28 10:47:55,18.55,47.39,56,524,579,754,719,669,82,0,0,0,0,0 92651,2019-11-28 10:48:15,18.72,47.45,58,524,579,754,720,668,83,0,0,1,0,0 92652,2019-11-28 10:48:35,18.69,47.46,57,523,579,755,719,668,82,0,0,1,0,0 92653,2019-11-28 10:48:55,18.71,47.6,57,523,579,755,719,667,80,0,0,0,0,0 92654,2019-11-28 10:49:15,18.56,47.54,56,524,577,754,720,669,81,0,0,0,0,0 92655,2019-11-28 10:49:35,18.74,47.8,54,525,577,754,718,665,82,0,0,0,0,0 92656,2019-11-28 10:49:55,18.6,47.91,55,524,577,755,719,668,80,0,0,0,0,0 92657,2019-11-28 10:50:15,18.54,47.96,56,524,576,754,719,667,81,0,0,0,0,0 92658,2019-11-28 10:50:35,18.62,48.05,56,524,576,754,719,668,82,0,0,0,0,0 92659,2019-11-28 10:50:55,18.52,47.99,57,524,579,753,720,667,81,0,0,0,0,0 92660,2019-11-28 10:51:15,18.48,47.97,56,523,578,753,716,668,82,0,0,0,0,0 92661,2019-11-28 10:51:35,18.65,47.95,57,523,577,754,717,667,83,0,0,0,0,0 92662,2019-11-28 10:51:55,18.85,47.88,56,522,577,753,718,668,81,0,0,0,0,0 92663,2019-11-28 10:52:15,18.61,47.85,56,524,577,752,718,667,81,0,0,0,0,0 92664,2019-11-28 10:52:35,18.72,47.88,57,523,574,754,718,664,82,0,0,0,0,0 92665,2019-11-28 10:52:55,18.57,47.76,58,525,576,754,718,666,82,0,0,0,0,0 92666,2019-11-28 10:53:15,18.66,47.98,56,523,575,753,716,666,81,0,0,0,0,0 92667,2019-11-28 10:53:35,18.59,48.13,56,524,575,754,716,665,81,0,0,0,0,0 92668,2019-11-28 10:53:55,18.63,48.35,57,523,575,754,717,669,82,0,0,0,0,0 92669,2019-11-28 10:54:15,18.59,48.14,57,524,576,754,717,667,82,0,0,0,0,0 92670,2019-11-28 10:54:35,18.6,48.13,57,523,573,752,717,666,81,0,0,0,0,0 92671,2019-11-28 10:54:55,18.76,48.29,57,522,573,752,716,665,81,0,0,0,0,0 92672,2019-11-28 10:55:15,18.66,48.18,58,523,573,752,714,664,82,0,0,0,0,0 92673,2019-11-28 10:55:35,18.68,48.15,58,524,575,753,715,665,81,0,0,0,0,0 92674,2019-11-28 10:55:55,18.78,48.39,57,525,575,752,717,664,81,0,0,0,0,0 92675,2019-11-28 10:56:15,18.75,48.34,58,524,572,752,717,664,80,0,0,0,0,0 92676,2019-11-28 10:56:35,18.6,48.27,58,524,571,751,716,665,80,0,0,0,0,0 92677,2019-11-28 10:56:55,18.7,48.24,60,523,572,750,714,664,81,0,0,0,0,0 92678,2019-11-28 10:57:15,18.75,48.19,60,524,570,752,716,664,81,0,0,0,0,0 92679,2019-11-28 10:57:35,18.88,48.41,56,522,572,752,714,665,82,0,0,0,0,0 92680,2019-11-28 10:57:55,18.87,48.41,57,523,572,751,715,663,80,0,0,0,0,0 92681,2019-11-28 10:58:15,18.61,48.1,58,523,572,751,715,663,82,0,0,0,0,0 92682,2019-11-28 10:58:35,18.85,48.42,59,523,570,750,716,663,80,0,0,0,0,0 92683,2019-11-28 10:58:55,18.72,48.53,60,523,570,750,716,664,81,0,0,0,0,0 92684,2019-11-28 10:59:15,18.8,48.61,59,523,571,751,716,662,80,0,0,0,0,0 92685,2019-11-28 10:59:35,18.76,48.66,58,522,571,750,712,663,81,0,0,0,0,0 92686,2019-11-28 10:59:55,18.81,48.37,58,523,571,751,714,661,82,0,0,0,0,0 92687,2019-11-28 11:00:15,18.81,48.25,58,523,568,750,713,662,81,0,0,0,0,0 92688,2019-11-28 11:00:35,18.88,48.58,58,522,569,750,712,665,81,0,0,0,0,0 92689,2019-11-28 11:00:55,18.95,48.65,59,522,566,750,713,661,81,0,0,0,0,0 92690,2019-11-28 11:01:15,18.97,48.8,59,524,568,749,713,662,81,0,0,0,0,0 92691,2019-11-28 11:01:35,18.87,48.59,59,524,568,750,711,658,81,0,0,0,0,0 92692,2019-11-28 11:01:55,18.96,48.79,60,523,567,750,712,663,80,0,0,0,0,0 92693,2019-11-28 11:02:15,18.8,48.72,60,523,566,748,713,660,81,0,0,0,0,0 92694,2019-11-28 11:02:35,18.77,48.74,59,523,567,748,713,659,81,0,0,0,0,0 92695,2019-11-28 11:02:55,18.81,48.97,60,522,567,749,714,660,81,0,0,0,0,0 92696,2019-11-28 11:03:15,18.6,48.88,58,523,568,750,711,660,80,0,0,0,0,0 92697,2019-11-28 11:03:35,18.66,49.1,60,523,568,748,712,660,81,0,0,0,0,0 92698,2019-11-28 11:03:55,18.79,49.19,60,522,568,749,712,659,81,0,0,0,0,0 92699,2019-11-28 11:04:15,18.84,49.21,59,523,567,748,711,659,81,0,0,0,0,0 92700,2019-11-28 11:04:35,18.79,49.25,60,522,567,748,710,660,80,0,0,0,0,0 92701,2019-11-28 11:04:55,18.71,49.43,61,523,567,748,711,658,82,0,0,0,0,0 92702,2019-11-28 11:05:15,18.83,49.53,61,522,568,747,710,658,81,0,0,0,0,0 92703,2019-11-28 11:05:35,18.75,49.34,61,522,563,747,711,658,82,0,0,0,0,0 92704,2019-11-28 11:05:55,18.74,49.48,61,522,563,746,711,659,80,0,0,0,0,0 92705,2019-11-28 11:06:15,18.74,49.38,61,521,566,747,710,657,82,0,0,0,0,0 92706,2019-11-28 11:06:35,18.81,49.43,59,522,565,746,710,658,82,0,0,0,0,0 92707,2019-11-28 11:06:55,19.04,49.13,61,524,563,747,712,656,82,0,0,0,0,0 92708,2019-11-28 11:07:15,19.03,49.2,61,523,564,745,710,657,81,0,0,0,0,0 92709,2019-11-28 11:07:35,19.11,49.14,61,522,565,746,710,657,81,0,0,0,1,0 92710,2019-11-28 11:07:55,19.01,48.89,62,522,563,745,708,656,81,0,0,0,1,0 92711,2019-11-28 11:08:15,18.99,49.16,60,522,562,746,710,657,80,0,0,0,1,0 92712,2019-11-28 11:08:35,19.03,49.22,61,522,560,745,708,656,81,0,0,0,0,0 92713,2019-11-28 11:08:55,19.03,49.37,60,523,563,745,710,659,81,0,0,0,0,0 92714,2019-11-28 11:09:15,19.06,49.25,60,523,562,746,708,657,82,0,0,0,0,0 92715,2019-11-28 11:09:35,18.92,48.98,62,522,563,746,708,658,82,0,0,0,0,0 92716,2019-11-28 11:09:55,19.03,48.94,61,523,559,747,711,659,80,0,0,0,0,0 92717,2019-11-28 11:10:15,19.13,49.04,59,522,562,746,709,656,82,0,0,0,0,0 92718,2019-11-28 11:10:35,19.09,49.04,61,523,560,746,710,658,82,0,0,0,0,0 92719,2019-11-28 11:10:55,18.99,49.36,60,522,560,745,708,657,81,0,0,0,0,0 92720,2019-11-28 11:11:15,19.04,49.27,60,521,563,747,710,656,80,0,0,0,0,0 92721,2019-11-28 11:11:35,19.02,49.13,62,522,561,746,710,657,81,0,0,0,0,0 92722,2019-11-28 11:11:55,19.06,49.1,62,521,558,746,710,656,81,0,0,0,0,0 92723,2019-11-28 11:12:15,19.09,49.16,61,522,559,746,710,657,81,0,0,0,0,0 92724,2019-11-28 11:12:35,19.14,49.09,63,522,556,745,709,656,82,0,0,0,0,0 92725,2019-11-28 11:12:55,18.99,49.17,60,522,558,745,708,655,81,0,0,0,0,0 92726,2019-11-28 11:13:15,19.04,48.98,60,523,558,746,707,653,82,0,0,0,0,0 92727,2019-11-28 11:13:35,19.15,49.19,62,522,555,744,708,655,80,0,0,0,0,0 92728,2019-11-28 11:13:55,19.1,49.44,61,522,556,744,706,656,81,0,0,0,0,0 92729,2019-11-28 11:14:15,19.07,49.37,62,522,558,746,708,656,82,0,0,0,0,0 92730,2019-11-28 11:14:35,18.99,49.25,62,522,559,746,710,655,82,0,0,0,0,0 92731,2019-11-28 11:14:55,19.0,49.1,61,522,558,745,708,656,82,0,0,0,0,0 92732,2019-11-28 11:15:15,19.04,49.4,62,522,556,745,706,653,81,0,0,0,0,0 92733,2019-11-28 11:15:35,19.22,49.46,63,521,553,745,706,654,80,0,0,0,0,0 92734,2019-11-28 11:15:55,19.15,49.49,63,522,554,743,707,653,82,0,0,0,0,0 92735,2019-11-28 11:16:15,19.11,49.44,62,522,553,743,706,653,81,0,0,0,0,0 92736,2019-11-28 11:16:35,19.13,49.58,62,522,555,744,707,654,81,0,0,0,0,0 92737,2019-11-28 11:16:55,18.94,49.53,61,523,554,744,708,655,81,0,0,0,0,0 92738,2019-11-28 11:17:15,19.13,49.55,61,522,555,745,708,655,81,0,0,0,0,0 92739,2019-11-28 11:17:35,19.11,49.42,62,522,554,745,708,654,81,0,0,0,0,0 92740,2019-11-28 11:17:55,19.12,49.45,61,523,554,744,706,654,80,0,0,0,0,0 92741,2019-11-28 11:18:15,19.13,49.4,62,523,553,743,707,655,81,0,0,0,0,0 92742,2019-11-28 11:18:35,19.15,49.48,60,523,553,745,706,654,81,0,0,0,0,0 92743,2019-11-28 11:18:55,19.11,49.42,60,522,555,744,708,655,81,0,0,0,0,0 92744,2019-11-28 11:19:15,19.11,49.59,61,522,554,746,707,656,81,0,0,0,0,0 92745,2019-11-28 11:19:35,19.16,49.39,61,522,554,745,708,653,81,0,0,0,0,0 92746,2019-11-28 11:19:55,19.23,49.27,59,524,553,744,707,655,82,0,0,0,0,0 92747,2019-11-28 11:20:15,19.26,49.27,60,524,553,744,707,653,81,0,0,0,0,0 92748,2019-11-28 11:20:35,19.31,49.53,62,522,552,745,707,654,83,0,0,0,0,0 92749,2019-11-28 11:20:55,19.2,49.54,60,521,551,744,708,654,81,0,0,0,0,0 92750,2019-11-28 11:21:15,19.25,49.25,63,522,550,744,707,653,81,0,0,0,0,0 92751,2019-11-28 11:21:35,19.51,49.33,61,522,553,743,708,655,82,0,0,0,0,0 92752,2019-11-28 11:21:55,19.24,49.22,62,523,553,743,706,655,82,1,0,0,0,0 92753,2019-11-28 11:22:15,19.3,49.31,63,522,552,742,705,654,82,0,0,1,0,0 92754,2019-11-28 11:22:35,19.27,49.49,62,521,551,743,705,652,81,0,0,1,0,0 92755,2019-11-28 11:22:55,19.24,49.86,62,522,551,743,707,651,80,0,0,1,0,0 92756,2019-11-28 11:23:15,19.18,49.67,62,521,549,743,706,651,81,0,0,1,0,0 92757,2019-11-28 11:23:35,19.18,49.8,64,522,548,742,705,651,82,0,0,1,0,0 92758,2019-11-28 11:23:55,19.17,49.92,62,522,550,740,707,650,82,0,0,1,0,0 92759,2019-11-28 11:24:15,19.2,49.83,61,521,548,742,704,650,81,0,0,1,0,0 92760,2019-11-28 11:24:35,19.26,50.04,62,522,545,742,704,649,82,0,0,0,0,0 92761,2019-11-28 11:24:55,19.15,49.78,61,521,545,742,705,650,82,0,0,0,0,0 92762,2019-11-28 11:25:15,19.23,49.79,63,522,546,741,703,650,82,0,0,0,0,0 92763,2019-11-28 11:25:35,19.23,49.81,62,522,542,743,703,648,82,0,0,0,0,0 92764,2019-11-28 11:25:55,19.33,49.84,61,523,543,742,704,649,82,0,0,0,0,0 92765,2019-11-28 11:26:15,19.31,49.75,61,522,543,741,704,648,81,0,0,1,0,0 92766,2019-11-28 11:26:35,19.38,49.66,62,522,544,742,703,647,81,0,0,1,0,0 92767,2019-11-28 11:26:55,19.31,49.59,62,521,545,742,702,648,81,0,0,0,0,0 92768,2019-11-28 11:27:15,19.22,49.73,62,522,543,741,703,648,81,0,0,0,0,0 92769,2019-11-28 11:27:35,19.07,49.9,62,521,542,740,705,648,82,0,0,0,0,0 92770,2019-11-28 11:27:55,19.12,49.96,62,522,541,741,703,648,83,0,0,0,0,0 92771,2019-11-28 11:28:15,19.25,49.98,63,522,540,741,705,651,83,0,0,0,0,0 92772,2019-11-28 11:28:35,19.34,49.95,62,523,542,740,703,648,82,0,0,0,0,0 92773,2019-11-28 11:28:55,19.38,49.95,62,522,541,740,702,648,82,0,0,0,0,0 92774,2019-11-28 11:29:15,19.32,49.88,61,521,540,741,703,648,82,0,0,0,0,0 92775,2019-11-28 11:29:35,19.26,49.91,63,522,538,740,701,648,81,0,0,0,0,0 92776,2019-11-28 11:29:55,19.31,50.0,63,522,538,740,702,647,81,0,0,0,0,0 92777,2019-11-28 11:30:15,19.47,50.05,62,522,538,740,701,647,82,0,0,0,0,0 92778,2019-11-28 11:30:35,19.36,49.87,62,522,538,739,702,647,83,0,0,0,0,0 92779,2019-11-28 11:30:55,19.35,49.82,62,522,540,740,700,649,83,0,0,0,0,0 92780,2019-11-28 11:31:15,19.23,49.88,63,523,538,741,701,647,83,0,0,0,0,0 92781,2019-11-28 11:31:35,19.31,50.15,63,521,538,740,701,646,82,0,0,0,0,0 92782,2019-11-28 11:31:55,19.35,50.12,64,521,536,738,701,645,82,0,0,1,0,0 92783,2019-11-28 11:32:15,19.35,50.05,63,521,536,738,702,646,83,0,0,1,0,1 92784,2019-11-28 11:32:35,19.45,49.97,62,522,536,739,702,647,83,0,0,1,0,0 92785,2019-11-28 11:32:54,19.47,50.0,61,522,535,739,700,645,83,0,0,1,0,0 92786,2019-11-28 11:33:15,19.54,50.15,61,523,538,738,700,647,84,0,0,0,0,0 92787,2019-11-28 11:33:35,19.42,50.18,62,521,538,738,700,646,83,0,0,0,0,0 92788,2019-11-28 11:33:55,19.33,50.14,64,522,533,740,700,647,83,0,0,0,0,0 92789,2019-11-28 11:34:15,19.32,50.36,63,522,534,739,702,645,84,0,0,0,0,0 92790,2019-11-28 11:34:35,19.18,50.27,63,522,535,739,698,645,82,0,0,0,0,0 92791,2019-11-28 11:34:55,19.28,50.28,62,522,534,738,700,646,84,0,0,0,0,0 92792,2019-11-28 11:35:15,19.3,50.25,62,523,534,737,699,645,82,0,0,0,0,0 92793,2019-11-28 11:35:35,19.39,50.34,62,521,535,738,701,644,84,0,0,0,0,0 92794,2019-11-28 11:35:55,19.45,50.45,62,522,533,740,701,645,81,0,0,0,0,0 92795,2019-11-28 11:36:15,19.56,50.5,62,521,533,737,700,645,82,0,0,0,0,0 92796,2019-11-28 11:36:35,19.46,50.24,65,521,534,738,699,644,83,0,0,0,0,0 92797,2019-11-28 11:36:55,19.49,49.99,64,521,534,738,699,643,82,0,0,0,0,0 92798,2019-11-28 11:37:15,19.62,50.06,63,522,534,739,698,644,83,0,0,0,0,0 92799,2019-11-28 11:37:35,19.65,49.93,62,522,530,736,698,644,83,0,0,0,0,0 92800,2019-11-28 11:37:55,19.57,49.67,63,522,530,739,699,644,83,0,0,0,0,0 92801,2019-11-28 11:38:15,19.55,49.56,64,522,528,737,699,645,83,0,0,0,0,0 92802,2019-11-28 11:38:35,19.73,49.87,64,521,530,736,697,644,83,0,0,0,0,0 92803,2019-11-28 11:38:55,19.69,49.88,63,522,526,737,697,642,84,0,0,0,0,0 92804,2019-11-28 11:39:14,19.62,49.85,64,522,526,738,695,646,83,0,0,0,0,0 92805,2019-11-28 11:39:35,19.72,49.69,64,522,530,737,699,644,84,0,0,0,0,0 92806,2019-11-28 11:39:55,19.66,49.73,63,521,528,737,698,642,84,0,0,0,0,0 92807,2019-11-28 11:40:15,19.69,49.72,65,522,529,736,696,642,84,0,0,0,0,0 92808,2019-11-28 11:40:35,19.74,49.94,65,523,528,736,697,642,83,0,0,0,0,0 92809,2019-11-28 11:40:55,19.86,49.77,65,522,527,738,697,641,84,0,0,0,0,0 92810,2019-11-28 11:41:15,19.83,49.74,65,522,528,734,698,643,85,0,0,0,0,0 92811,2019-11-28 11:41:35,19.82,49.55,64,522,526,734,697,643,84,0,0,0,0,0 92812,2019-11-28 11:41:55,19.91,49.58,66,522,525,736,697,643,84,0,0,0,0,0 92813,2019-11-28 11:42:14,19.92,49.58,65,522,524,736,697,642,83,0,0,0,0,0 92814,2019-11-28 11:42:35,19.88,49.64,64,520,525,734,696,642,83,0,0,0,0,0 92815,2019-11-28 11:42:55,19.95,49.53,65,521,526,735,696,642,84,0,0,0,0,0 92816,2019-11-28 11:43:15,19.91,49.58,65,521,527,735,697,639,85,0,0,0,0,0 92817,2019-11-28 11:43:35,19.9,49.35,64,521,523,735,697,644,83,0,0,0,0,0 92818,2019-11-28 11:43:55,19.91,49.63,64,522,529,735,697,641,83,0,0,0,0,0 92819,2019-11-28 11:44:15,19.85,49.63,65,522,525,735,694,641,85,0,0,0,0,0 92820,2019-11-28 11:44:35,19.93,49.83,64,522,523,735,695,641,85,0,0,0,0,0 92821,2019-11-28 11:44:55,19.85,49.91,65,522,523,734,694,639,84,0,0,0,0,0 92822,2019-11-28 11:45:15,20.02,49.64,67,522,523,733,695,639,85,0,0,0,0,0 92823,2019-11-28 11:45:34,20.16,49.51,67,522,523,734,694,640,85,0,0,0,0,0 92824,2019-11-28 11:45:55,20.04,49.66,64,521,521,733,695,639,83,0,0,0,0,0 92825,2019-11-28 11:46:15,19.95,49.31,63,523,518,733,695,639,84,0,0,0,0,0 92826,2019-11-28 11:46:35,19.8,49.57,64,521,521,735,694,636,84,0,0,0,0,0 92827,2019-11-28 11:46:55,19.99,49.73,65,521,524,734,694,639,85,0,0,0,0,0 92828,2019-11-28 11:47:15,19.89,49.75,66,521,522,734,693,640,85,0,0,0,0,0 92829,2019-11-28 11:47:35,19.91,49.77,64,521,523,733,695,641,84,0,0,0,0,0 92830,2019-11-28 11:47:54,19.89,49.72,65,523,522,734,695,640,86,0,0,0,0,0 92831,2019-11-28 11:48:15,19.92,49.71,65,521,521,735,697,641,85,0,0,0,0,0 92832,2019-11-28 11:48:35,19.97,49.48,65,522,522,732,694,639,85,0,0,0,0,0 92833,2019-11-28 11:48:55,20.09,49.66,66,521,524,733,691,641,84,0,0,0,0,0 92834,2019-11-28 11:49:15,19.91,49.52,66,521,521,735,694,638,85,0,0,0,0,0 92835,2019-11-28 11:49:35,20.04,49.61,67,522,522,733,694,641,85,0,0,0,0,0 92836,2019-11-28 11:49:54,20.06,49.67,65,521,522,734,693,641,84,0,0,0,0,0 92837,2019-11-28 11:50:14,20.03,49.44,65,522,519,733,694,639,85,0,0,0,0,0 92838,2019-11-28 11:50:35,20.09,49.84,66,520,519,733,693,639,85,0,0,0,0,0 92839,2019-11-28 11:50:55,20.1,49.73,67,521,520,734,693,640,87,0,0,0,0,0 92840,2019-11-28 11:51:15,20.07,49.62,65,522,522,733,694,642,86,0,0,0,0,0 92841,2019-11-28 11:51:34,20.14,49.74,65,522,518,734,693,641,85,0,0,0,0,0 92842,2019-11-28 11:51:55,19.97,49.48,65,521,521,735,695,640,85,0,0,0,0,0 92843,2019-11-28 11:52:15,19.99,49.57,67,520,521,736,694,638,84,0,0,0,0,0 92844,2019-11-28 11:52:35,20.03,49.51,64,522,518,733,694,638,86,0,0,0,0,0 92845,2019-11-28 11:52:54,20.03,49.66,66,523,519,734,695,639,86,0,0,0,0,0 92846,2019-11-28 11:53:15,20.03,49.71,67,521,516,734,693,637,86,0,0,0,0,0 92847,2019-11-28 11:53:35,20.27,49.84,67,522,519,734,693,639,85,0,0,0,0,0 92848,2019-11-28 11:53:55,20.12,49.64,67,522,519,734,693,639,86,0,0,0,0,0 92849,2019-11-28 11:54:15,20.02,49.59,66,522,518,733,693,640,86,0,0,0,0,0 92850,2019-11-28 11:54:34,20.18,49.96,64,522,519,734,693,638,86,0,0,0,0,0 92851,2019-11-28 11:54:55,20.17,49.97,65,522,518,734,693,641,87,0,0,0,0,0 92852,2019-11-28 11:55:15,20.16,49.99,67,521,516,733,692,639,86,0,0,0,0,0 92853,2019-11-28 11:55:35,20.04,49.98,67,522,519,733,693,638,86,0,0,0,0,0 92854,2019-11-28 11:55:54,20.12,49.8,66,522,517,732,692,640,86,0,0,0,0,0 92855,2019-11-28 11:56:14,20.15,49.79,66,521,515,732,691,636,85,0,0,0,0,0 92856,2019-11-28 11:56:35,20.25,50.05,67,520,517,731,692,639,87,0,0,0,0,0 92857,2019-11-28 11:56:55,20.12,50.07,67,522,518,732,692,639,86,0,0,0,0,0 92858,2019-11-28 11:57:15,20.04,50.0,66,522,516,731,691,638,86,0,0,0,0,0 92859,2019-11-28 11:57:35,20.06,49.97,67,521,515,732,692,638,86,0,0,0,0,0 92860,2019-11-28 11:57:55,20.1,49.99,67,523,514,731,693,636,85,0,0,0,0,0 92861,2019-11-28 11:58:15,20.17,49.79,67,521,515,731,693,637,85,0,0,0,0,0 92862,2019-11-28 11:58:35,20.22,49.64,66,521,514,732,692,637,86,0,0,0,0,0 92863,2019-11-28 11:58:54,20.2,49.73,66,521,515,733,692,639,86,0,0,0,0,0 92864,2019-11-28 11:59:15,20.16,49.71,66,521,517,732,691,640,87,0,0,0,0,0 92865,2019-11-28 11:59:35,20.17,49.89,66,522,516,733,692,639,87,0,0,0,0,0 92866,2019-11-28 11:59:54,20.3,49.75,66,520,517,732,692,637,86,0,0,0,0,0 92867,2019-11-28 12:00:15,20.23,49.75,67,521,515,733,692,637,87,0,0,0,0,0 92868,2019-11-28 12:00:35,20.28,49.66,68,521,515,731,693,638,86,0,0,0,0,0 92869,2019-11-28 12:00:55,20.28,49.64,68,522,515,732,691,635,86,0,0,0,0,0 92870,2019-11-28 12:01:15,20.23,49.62,67,521,519,732,692,634,87,0,0,0,0,0 92871,2019-11-28 12:01:34,20.22,49.69,67,522,518,733,691,639,87,0,0,0,0,0 92872,2019-11-28 12:01:55,20.16,49.89,69,523,517,732,691,636,86,0,0,0,0,0 92873,2019-11-28 12:02:14,20.33,49.91,67,521,517,732,691,635,86,0,0,0,0,0 92874,2019-11-28 12:02:35,20.12,49.69,68,522,516,730,692,637,86,0,0,0,0,0 92875,2019-11-28 12:02:55,20.25,49.79,67,521,516,733,691,635,87,0,0,0,0,0 92876,2019-11-28 12:03:14,20.29,49.82,68,522,516,732,691,640,87,0,0,0,0,0 92877,2019-11-28 12:03:34,20.25,49.77,68,522,516,733,692,636,87,0,0,0,0,0 92878,2019-11-28 12:03:55,20.08,49.88,68,523,516,731,690,638,87,0,0,1,0,0 92879,2019-11-28 12:04:15,20.08,50.06,67,522,514,731,692,638,87,0,0,1,0,0 92880,2019-11-28 12:04:35,20.14,50.09,66,521,512,731,692,633,86,0,0,0,0,0 92881,2019-11-28 12:04:54,20.18,49.86,66,522,513,731,692,636,86,0,0,0,0,0 92882,2019-11-28 12:05:15,20.06,49.76,68,522,511,731,691,636,86,0,0,0,0,0 92883,2019-11-28 12:05:35,20.21,49.97,67,521,513,732,690,638,88,0,0,0,0,0 92884,2019-11-28 12:05:54,20.14,50.02,66,522,514,732,691,637,86,0,0,0,0,0 92885,2019-11-28 12:06:15,20.27,50.17,66,522,515,731,691,637,86,0,0,0,0,0 92886,2019-11-28 12:06:35,20.01,50.1,67,522,514,732,692,636,86,0,0,1,0,0 92887,2019-11-28 12:06:55,20.11,50.39,68,521,516,733,692,636,87,0,0,1,0,0 92888,2019-11-28 12:07:15,20.1,50.42,69,521,517,732,692,638,87,0,0,1,0,0 92889,2019-11-28 12:07:34,19.99,50.26,68,521,516,732,694,638,87,0,0,0,0,0 92890,2019-11-28 12:07:55,20.08,49.88,67,522,516,732,693,636,87,0,0,0,0,0 92891,2019-11-28 12:08:15,20.03,49.72,68,522,516,732,691,635,87,0,0,0,0,0 92892,2019-11-28 12:08:35,20.08,50.1,67,522,513,732,691,639,87,0,0,0,0,0 92893,2019-11-28 12:08:54,20.06,50.0,69,521,514,733,693,637,88,0,0,0,0,0 92894,2019-11-28 12:09:15,20.05,50.04,69,521,515,734,691,637,87,0,0,0,0,0 92895,2019-11-28 12:09:34,20.06,49.84,68,521,515,732,691,637,87,0,0,0,0,0 92896,2019-11-28 12:09:55,20.21,49.68,68,521,513,732,691,636,86,0,0,0,0,0 92897,2019-11-28 12:10:15,20.41,49.77,66,522,514,732,692,636,87,0,0,0,0,0 92898,2019-11-28 12:10:35,20.47,49.66,67,522,512,733,690,640,88,0,0,0,0,0 92899,2019-11-28 12:10:54,20.43,49.72,67,521,514,733,693,635,88,0,0,0,0,0 92900,2019-11-28 12:11:15,20.36,49.63,67,522,512,732,692,637,88,0,0,0,0,0 92901,2019-11-28 12:11:35,20.25,49.38,68,522,512,732,691,637,88,0,0,0,0,0 92902,2019-11-28 12:11:55,20.35,49.54,68,523,514,732,691,633,87,0,0,0,0,0 92903,2019-11-28 12:12:15,20.47,49.69,67,521,513,732,692,636,88,0,0,0,0,0 92904,2019-11-28 12:12:35,20.24,49.68,69,522,512,732,691,635,87,0,0,0,0,0 92905,2019-11-28 12:12:55,20.24,49.67,68,522,510,732,690,636,88,0,0,0,0,0 92906,2019-11-28 12:13:15,20.32,49.61,70,522,512,733,691,634,88,0,0,0,0,0 92907,2019-11-28 12:13:34,20.31,49.75,68,523,512,732,691,637,88,0,0,0,0,0 92908,2019-11-28 12:13:55,20.36,49.85,65,522,510,733,692,638,87,0,0,0,0,0 92909,2019-11-28 12:14:14,20.31,49.71,67,522,512,733,691,637,87,0,0,0,0,0 92910,2019-11-28 12:14:34,20.25,49.78,68,523,514,732,691,637,89,0,0,0,0,0 92911,2019-11-28 12:14:55,20.24,49.77,67,521,512,732,691,635,88,0,0,0,0,0 92912,2019-11-28 12:15:15,20.47,49.61,69,522,511,732,692,635,89,0,0,0,0,0 92913,2019-11-28 12:15:35,20.3,49.61,67,522,510,733,691,637,87,0,0,0,0,0 92914,2019-11-28 12:15:55,20.26,49.78,67,521,513,732,690,636,88,0,0,0,0,0 92915,2019-11-28 12:16:15,20.22,50.01,68,522,514,733,690,636,87,0,0,0,0,0 92916,2019-11-28 12:16:35,20.14,50.04,67,522,513,734,691,636,88,0,0,0,0,0 92917,2019-11-28 12:16:55,20.29,49.9,68,522,510,732,691,636,88,0,0,0,0,0 92918,2019-11-28 12:17:14,20.24,50.0,68,523,510,732,692,637,87,0,0,0,0,0 92919,2019-11-28 12:17:35,20.24,50.07,66,522,510,732,691,637,88,0,0,0,0,0 92920,2019-11-28 12:17:55,20.2,49.94,67,521,513,732,691,636,88,0,0,0,0,0 92921,2019-11-28 12:18:15,20.22,49.79,69,523,513,733,692,635,89,0,0,0,0,0 92922,2019-11-28 12:18:34,20.24,49.91,68,522,513,733,691,636,88,0,0,0,0,0 92923,2019-11-28 12:18:55,20.32,49.74,68,521,516,732,692,636,88,0,0,0,0,0 92924,2019-11-28 12:19:15,20.34,49.67,69,521,512,734,692,639,89,0,0,0,0,0 92925,2019-11-28 12:19:35,20.24,49.82,68,522,513,734,692,637,89,0,0,0,0,0 92926,2019-11-28 12:19:55,20.31,49.87,69,523,515,733,692,637,88,0,0,0,0,0 92927,2019-11-28 12:20:14,20.23,49.6,67,522,514,733,692,638,89,0,0,0,0,0 92928,2019-11-28 12:20:35,20.22,49.66,67,520,516,734,692,637,88,0,0,0,0,0 92929,2019-11-28 12:20:55,20.26,49.82,66,522,513,734,692,640,88,0,0,0,0,0 92930,2019-11-28 12:21:15,20.33,49.52,69,523,513,734,692,639,89,0,0,0,0,0 92931,2019-11-28 12:21:34,20.38,49.5,68,523,513,733,693,637,89,0,1,0,0,0 92932,2019-11-28 12:21:55,20.19,49.49,69,521,514,734,693,640,88,0,0,0,0,0 92933,2019-11-28 12:22:14,20.32,49.84,66,523,516,733,694,638,89,0,0,0,0,0 92934,2019-11-28 12:22:34,20.3,49.64,68,523,514,734,691,635,89,0,0,1,0,0 92935,2019-11-28 12:22:54,20.35,49.86,67,523,516,733,692,636,88,0,0,1,0,0 92936,2019-11-28 12:23:15,20.42,49.7,68,522,516,733,694,638,88,0,0,1,0,0 92937,2019-11-28 12:23:35,20.34,49.64,69,523,516,734,694,637,87,0,0,0,0,0 92938,2019-11-28 12:23:54,20.41,49.67,67,524,515,734,693,639,89,0,0,1,0,0 92939,2019-11-28 12:24:15,20.36,49.62,67,522,515,734,693,637,88,0,0,1,0,0 92940,2019-11-28 12:24:35,20.31,49.69,66,522,513,734,692,639,88,0,0,1,0,0 92941,2019-11-28 12:24:55,20.38,49.76,69,521,516,735,694,637,89,0,0,1,0,0 92942,2019-11-28 12:25:15,20.22,49.78,69,522,513,734,694,639,89,0,0,1,0,0 92943,2019-11-28 12:25:34,20.23,49.92,68,522,515,734,692,638,88,0,0,0,0,0 92944,2019-11-28 12:25:55,20.12,49.84,68,523,516,734,692,639,88,0,0,0,0,0 92945,2019-11-28 12:26:15,20.31,49.94,68,522,516,735,694,639,89,0,0,0,1,0 92946,2019-11-28 12:26:35,20.24,49.77,69,523,517,734,691,638,87,0,0,0,0,0 92947,2019-11-28 12:26:55,20.25,49.79,68,522,517,734,691,639,88,1,0,0,0,0 92948,2019-11-28 12:27:14,20.23,49.77,69,523,515,734,693,637,88,0,0,0,0,0 92949,2019-11-28 12:27:35,20.27,49.79,68,521,515,734,694,639,87,0,0,0,0,0 92950,2019-11-28 12:27:55,20.27,49.72,67,523,514,734,694,641,88,0,0,0,0,0 92951,2019-11-28 12:28:15,20.31,49.77,68,522,515,734,694,640,89,0,0,0,0,0 92952,2019-11-28 12:28:35,20.19,49.87,70,522,519,734,692,639,88,0,0,0,0,0 92953,2019-11-28 12:28:55,20.2,49.78,67,523,515,735,693,639,89,0,0,0,0,0 92954,2019-11-28 12:29:15,20.23,49.71,68,523,515,734,693,640,88,0,0,0,0,0 92955,2019-11-28 12:29:35,20.31,49.6,69,522,515,734,694,640,88,0,0,0,0,0 92956,2019-11-28 12:29:55,20.31,49.61,70,523,517,734,694,639,89,0,0,0,0,0 92957,2019-11-28 12:30:15,20.25,49.86,66,522,514,734,694,639,88,0,0,0,0,0 92958,2019-11-28 12:30:35,20.19,49.88,69,523,516,735,692,639,89,0,0,0,0,0 92959,2019-11-28 12:30:54,20.09,49.96,67,524,515,734,693,641,88,0,0,0,0,0 92960,2019-11-28 12:31:14,20.13,49.84,68,523,516,734,693,641,88,0,0,0,0,0 92961,2019-11-28 12:31:35,20.16,49.96,67,524,518,736,693,640,89,0,0,0,0,0 92962,2019-11-28 12:31:54,20.14,49.98,67,523,516,736,693,640,89,0,0,0,0,0 92963,2019-11-28 12:32:14,20.31,50.12,67,523,518,735,693,640,89,0,0,0,0,0 92964,2019-11-28 12:32:34,20.23,50.2,69,522,516,735,694,640,89,0,0,0,0,0 92965,2019-11-28 12:32:54,20.11,50.3,68,522,516,735,694,639,89,0,0,0,0,0 92966,2019-11-28 12:33:15,20.09,50.36,67,523,517,735,694,640,89,0,0,0,0,0 92967,2019-11-28 12:33:35,19.99,50.08,67,522,516,735,694,640,88,0,0,0,0,0 92968,2019-11-28 12:33:55,20.06,50.0,68,523,515,735,694,639,89,0,0,0,0,0 92969,2019-11-28 12:34:14,20.2,50.12,68,522,516,735,693,638,87,0,0,0,0,0 92970,2019-11-28 12:34:35,20.05,50.1,69,523,516,735,693,639,88,0,0,1,0,0 92971,2019-11-28 12:34:55,20.06,50.16,69,523,517,734,692,640,88,0,0,1,0,1 92972,2019-11-28 12:35:15,20.1,50.02,67,522,518,734,695,640,88,0,0,1,0,1 92973,2019-11-28 12:35:34,20.05,50.04,68,523,519,735,694,640,88,0,0,1,0,0 92974,2019-11-28 12:35:55,20.16,50.03,66,522,517,736,694,640,89,0,0,1,0,0 92975,2019-11-28 12:36:14,20.25,49.98,70,523,516,735,694,641,88,0,0,0,0,0 92976,2019-11-28 12:36:35,20.16,50.19,69,523,516,735,694,640,89,0,0,0,0,0 92977,2019-11-28 12:36:55,20.15,49.92,69,523,518,736,695,641,88,0,0,0,0,0 92978,2019-11-28 12:37:14,20.16,50.06,67,523,517,735,693,640,88,0,0,0,0,0 92979,2019-11-28 12:37:34,20.18,49.96,68,523,517,735,695,638,88,0,0,0,0,0 92980,2019-11-28 12:37:54,20.11,49.95,68,524,517,736,694,641,89,0,0,0,0,0 92981,2019-11-28 12:38:15,20.23,50.06,67,524,517,736,694,640,89,0,0,0,0,0 92982,2019-11-28 12:38:35,20.21,50.21,66,524,517,734,694,641,88,0,0,0,0,0 92983,2019-11-28 12:38:54,20.2,49.91,68,523,518,736,695,639,88,0,0,0,0,0 92984,2019-11-28 12:39:14,20.09,50.05,66,522,520,735,695,641,88,0,0,0,0,0 92985,2019-11-28 12:39:35,20.18,50.11,68,523,517,736,694,642,88,0,0,0,0,0 92986,2019-11-28 12:39:55,20.38,50.09,67,524,516,736,695,641,88,0,0,0,0,0 92987,2019-11-28 12:40:14,20.18,49.95,68,524,515,734,693,639,88,0,0,0,0,0 92988,2019-11-28 12:40:35,20.17,49.9,68,523,514,735,694,638,89,0,0,0,0,0 92989,2019-11-28 12:40:54,20.23,50.02,68,523,517,735,694,640,89,0,0,0,0,0 92990,2019-11-28 12:41:15,20.33,49.9,67,524,518,734,695,640,88,0,0,0,0,0 92991,2019-11-28 12:41:35,20.24,50.08,69,522,515,737,694,639,90,0,0,0,0,0 92992,2019-11-28 12:41:54,20.2,50.04,66,523,515,736,694,637,88,0,0,0,0,0 92993,2019-11-28 12:42:15,20.26,49.85,69,523,514,735,694,639,89,0,0,0,0,0 92994,2019-11-28 12:42:35,20.3,49.92,67,523,512,735,693,642,88,0,0,1,0,0 92995,2019-11-28 12:42:55,20.22,49.82,69,523,514,736,694,640,90,0,0,0,0,0 92996,2019-11-28 12:43:14,20.2,49.83,70,522,513,735,695,639,87,0,0,0,0,0 92997,2019-11-28 12:43:35,20.25,50.09,68,524,515,733,695,639,88,0,0,0,0,0 92998,2019-11-28 12:43:55,20.14,50.18,68,524,516,735,694,641,88,0,0,0,0,0 92999,2019-11-28 12:44:15,19.98,49.88,68,523,518,736,695,641,89,0,0,0,0,0 93000,2019-11-28 12:44:34,20.14,50.04,67,524,518,735,693,640,89,0,0,0,0,0 93001,2019-11-28 12:44:54,20.25,50.23,68,524,517,736,694,640,89,0,0,0,0,0 93002,2019-11-28 12:45:15,20.21,50.29,68,524,515,735,694,641,88,0,0,0,0,0 93003,2019-11-28 12:45:35,20.06,50.28,67,524,515,736,694,640,89,0,0,0,0,0 93004,2019-11-28 12:45:54,20.08,50.36,68,523,515,736,695,640,87,0,0,0,0,0 93005,2019-11-28 12:46:14,20.11,50.52,68,523,518,736,694,640,88,0,0,0,0,0 93006,2019-11-28 12:46:35,20.24,50.4,68,523,516,737,694,639,89,0,0,0,0,0 93007,2019-11-28 12:46:54,20.08,50.3,70,523,513,735,694,641,89,0,0,0,0,0 93008,2019-11-28 12:47:15,20.14,50.18,68,523,516,735,692,640,89,0,0,0,0,1 93009,2019-11-28 12:47:35,20.15,50.17,68,523,515,735,693,641,89,1,0,0,0,0 93010,2019-11-28 12:47:54,20.11,50.03,68,523,517,736,694,638,88,0,0,0,0,0 93011,2019-11-28 12:48:14,20.08,50.11,68,524,519,734,694,640,89,0,0,0,0,0 93012,2019-11-28 12:48:35,20.13,49.98,69,523,517,736,693,642,88,0,0,0,0,0 93013,2019-11-28 12:48:55,20.11,49.99,69,524,514,735,693,640,89,0,0,0,0,0 93014,2019-11-28 12:49:14,20.22,50.13,67,525,514,736,694,641,90,0,0,1,0,0 93015,2019-11-28 12:49:35,20.24,50.12,67,524,516,735,694,640,88,0,0,1,0,0 93016,2019-11-28 12:49:55,20.14,50.15,68,524,516,735,694,639,88,0,0,1,0,0 93017,2019-11-28 12:50:14,20.12,50.24,68,524,516,736,694,640,88,0,0,0,0,0 93018,2019-11-28 12:50:34,20.22,50.14,68,524,515,736,694,639,88,0,0,0,1,0 93019,2019-11-28 12:50:54,20.26,50.06,67,523,514,735,694,638,89,0,0,0,0,0 93020,2019-11-28 12:51:15,20.32,50.09,67,523,515,734,692,638,89,0,0,0,0,0 93021,2019-11-28 12:51:35,20.22,49.98,67,525,514,735,694,640,89,0,0,0,1,0 93022,2019-11-28 12:51:55,20.35,49.77,69,525,511,735,694,639,88,0,0,0,1,0 93023,2019-11-28 12:52:14,20.23,49.93,70,522,512,734,692,640,87,0,0,0,1,0 93024,2019-11-28 12:52:35,20.31,49.83,67,523,512,732,694,639,87,0,0,0,1,0 93025,2019-11-28 12:52:55,20.19,49.96,70,524,509,734,693,637,88,0,0,0,1,0 93026,2019-11-28 12:53:14,20.25,49.87,68,523,510,734,694,636,89,0,0,0,1,0 93027,2019-11-28 12:53:34,20.26,50.01,68,523,509,735,692,636,89,0,0,0,0,0 93028,2019-11-28 12:53:54,20.23,50.16,69,524,512,735,692,640,90,0,0,0,0,0 93029,2019-11-28 12:54:14,20.34,49.74,70,523,512,735,694,642,88,0,0,0,0,0 93030,2019-11-28 12:54:34,20.21,49.68,70,524,510,737,693,640,89,0,0,0,0,0 93031,2019-11-28 12:54:54,20.37,49.89,68,524,509,734,694,639,89,0,0,0,0,0 93032,2019-11-28 12:55:14,20.14,49.8,69,524,509,735,693,636,89,0,0,0,0,0 93033,2019-11-28 12:55:35,20.28,50.06,70,524,508,734,693,640,87,0,0,0,0,0 93034,2019-11-28 12:55:54,20.2,50.26,69,524,509,735,693,637,88,0,0,0,0,0 93035,2019-11-28 12:56:14,20.28,50.0,67,524,511,734,692,639,89,0,0,0,0,0 93036,2019-11-28 12:56:34,20.31,50.0,69,524,510,734,691,638,89,0,0,0,0,0 93037,2019-11-28 12:56:55,20.47,50.04,70,523,505,735,690,638,89,0,0,0,0,0 93038,2019-11-28 12:57:14,20.24,50.03,68,524,509,735,693,636,90,0,0,0,0,0 93039,2019-11-28 12:57:34,20.32,50.06,69,522,510,734,690,638,88,0,1,0,0,0 93040,2019-11-28 12:57:54,20.27,50.37,69,523,509,733,693,637,89,0,0,0,0,0 93041,2019-11-28 12:58:15,20.27,50.12,68,522,508,732,691,637,89,0,0,0,0,0 93042,2019-11-28 12:58:34,20.22,50.16,71,523,503,733,691,639,89,0,0,0,0,0 93043,2019-11-28 12:58:54,20.25,50.17,70,524,504,734,693,635,89,0,0,0,0,0 93044,2019-11-28 12:59:15,20.32,50.28,69,524,505,733,690,638,90,0,0,0,0,0 93045,2019-11-28 12:59:35,20.14,50.18,69,524,506,734,692,637,89,0,0,0,0,0 93046,2019-11-28 12:59:54,20.19,50.26,69,523,505,734,692,638,89,0,0,0,0,0 93047,2019-11-28 13:00:15,20.27,50.31,69,522,508,733,691,636,89,0,0,0,0,0 93048,2019-11-28 13:00:34,20.21,50.29,71,525,506,732,691,637,90,0,0,0,0,0 93049,2019-11-28 13:00:55,20.46,50.31,69,524,505,734,690,638,90,0,0,0,0,0 93050,2019-11-28 13:01:15,20.28,49.78,67,524,504,734,692,638,88,0,0,0,0,0 93051,2019-11-28 13:01:35,20.32,50.07,69,525,506,733,690,637,89,0,0,0,0,0 93052,2019-11-28 13:01:55,20.43,50.01,69,523,505,734,690,638,90,0,0,0,0,0 93053,2019-11-28 13:02:15,20.38,50.23,69,523,504,732,691,637,89,0,0,0,0,0 93054,2019-11-28 13:02:34,20.33,50.08,69,523,503,733,690,636,90,0,0,0,0,0 93055,2019-11-28 13:02:55,20.34,50.1,69,523,503,732,691,636,89,0,0,0,0,0 93056,2019-11-28 13:03:15,20.37,50.25,68,524,503,733,690,636,89,0,0,0,0,0 93057,2019-11-28 13:03:35,20.27,50.26,71,524,502,734,691,637,89,0,0,0,0,0 93058,2019-11-28 13:03:55,20.23,50.19,70,523,504,732,690,635,89,0,0,0,0,0 93059,2019-11-28 13:04:14,20.43,50.31,69,524,504,733,690,636,90,0,0,0,0,0 93060,2019-11-28 13:04:35,20.43,50.29,71,523,500,733,692,637,89,0,0,0,0,0 93061,2019-11-28 13:04:54,20.44,49.94,69,523,499,733,691,638,90,0,0,0,0,0 93062,2019-11-28 13:05:14,20.44,49.75,70,524,499,733,691,635,90,0,0,0,0,0 93063,2019-11-28 13:05:35,20.5,49.61,70,524,501,732,690,637,90,0,0,0,0,0 93064,2019-11-28 13:05:54,20.54,49.78,71,524,503,732,691,637,90,0,0,0,0,0 93065,2019-11-28 13:06:15,20.52,49.99,69,525,502,733,691,636,89,0,0,0,0,0 93066,2019-11-28 13:06:34,20.43,49.92,69,525,503,732,690,636,90,0,0,0,0,0 93067,2019-11-28 13:06:55,20.33,49.87,70,524,499,733,690,636,90,0,0,0,0,0 93068,2019-11-28 13:07:14,20.18,49.89,72,523,501,731,690,635,89,0,0,0,0,0 93069,2019-11-28 13:07:34,20.31,50.31,70,524,500,733,688,634,90,0,0,0,0,0 93070,2019-11-28 13:07:55,20.3,50.51,71,523,502,733,689,635,88,0,0,0,0,0 93071,2019-11-28 13:08:14,20.28,50.44,72,523,502,731,690,635,89,0,0,0,0,0 93072,2019-11-28 13:08:35,20.35,50.35,70,522,498,731,690,637,90,0,0,0,0,0 93073,2019-11-28 13:08:54,20.32,50.4,70,523,498,731,690,635,89,0,0,0,0,0 93074,2019-11-28 13:09:15,20.31,50.39,71,523,499,730,689,635,90,0,0,0,1,0 93075,2019-11-28 13:09:34,20.32,50.45,69,524,499,731,689,632,89,0,0,0,1,0 93076,2019-11-28 13:09:55,20.37,50.65,71,525,496,733,689,635,89,0,0,0,1,0 93077,2019-11-28 13:10:14,20.37,50.42,70,523,499,732,690,633,91,0,0,0,1,0 93078,2019-11-28 13:10:34,20.37,50.34,70,523,495,732,688,633,90,0,0,0,1,0 93079,2019-11-28 13:10:55,20.46,50.41,74,524,496,730,690,635,89,0,0,0,1,0 93080,2019-11-28 13:11:15,20.31,50.58,72,523,496,731,688,633,90,0,0,0,0,0 93081,2019-11-28 13:11:34,20.31,50.43,73,523,497,731,687,633,91,0,0,0,0,0 93082,2019-11-28 13:11:55,20.41,50.19,71,524,499,731,689,633,92,0,0,0,0,0 93083,2019-11-28 13:12:14,20.37,50.12,73,523,494,731,687,635,90,0,0,0,0,0 93084,2019-11-28 13:12:34,20.45,50.13,72,523,493,732,689,634,91,0,0,0,0,0 93085,2019-11-28 13:12:54,20.46,50.28,72,523,497,732,689,635,89,0,0,0,0,0 93086,2019-11-28 13:13:15,20.41,50.18,73,522,500,732,689,636,90,0,0,0,0,0 93087,2019-11-28 13:13:34,20.39,50.27,72,523,499,732,690,635,92,0,0,0,1,0 93088,2019-11-28 13:13:54,20.32,50.19,74,523,496,731,689,635,91,0,0,0,1,0 93089,2019-11-28 13:14:15,20.45,50.09,72,524,495,729,688,634,91,0,0,0,1,0 93090,2019-11-28 13:14:34,20.5,49.97,73,524,491,729,689,633,90,0,0,0,0,0 93091,2019-11-28 13:14:54,20.62,50.17,74,524,494,729,688,636,90,0,0,0,0,0 93092,2019-11-28 13:15:14,20.46,50.03,72,523,494,730,688,633,90,0,0,0,0,0 93093,2019-11-28 13:15:34,20.39,50.05,72,523,494,731,688,631,90,0,0,0,0,0 93094,2019-11-28 13:15:54,20.5,49.96,73,523,496,731,688,631,92,0,0,0,0,0 93095,2019-11-28 13:16:15,20.52,49.97,73,522,493,731,689,632,89,0,0,0,0,0 93096,2019-11-28 13:16:34,20.51,50.28,71,523,496,732,688,632,89,0,0,0,0,0 93097,2019-11-28 13:16:55,20.41,50.16,74,524,496,730,688,633,90,0,0,0,0,0 93098,2019-11-28 13:17:15,20.41,50.4,72,524,493,730,686,634,90,0,0,0,0,0 93099,2019-11-28 13:17:34,20.45,50.32,73,523,492,730,689,632,90,0,0,0,0,0 93100,2019-11-28 13:17:54,20.54,50.55,73,524,491,731,688,632,91,0,0,0,0,0 93101,2019-11-28 13:18:14,20.55,50.67,75,523,488,730,689,632,91,0,0,0,0,0 93102,2019-11-28 13:18:34,20.42,50.42,74,523,487,730,686,632,90,0,0,0,0,0 93103,2019-11-28 13:18:54,20.46,50.65,72,523,492,729,688,631,91,1,0,0,0,0 93104,2019-11-28 13:19:14,20.38,50.18,73,524,493,730,686,634,91,0,0,0,0,0 93105,2019-11-28 13:19:34,20.36,50.13,71,523,493,729,686,631,90,0,0,0,0,0 93106,2019-11-28 13:19:54,20.4,50.29,73,522,490,730,687,632,91,0,0,0,0,0 93107,2019-11-28 13:20:15,20.31,50.46,73,522,491,730,687,631,91,0,0,0,0,0 93108,2019-11-28 13:20:35,20.55,50.41,73,523,493,730,688,631,90,0,0,0,0,0 93109,2019-11-28 13:20:54,20.5,50.2,74,523,490,730,688,633,90,0,0,0,0,0 93110,2019-11-28 13:21:14,20.49,50.28,73,525,491,730,686,632,90,0,0,0,0,0 93111,2019-11-28 13:21:34,20.48,50.08,72,524,494,730,687,633,92,0,0,0,0,0 93112,2019-11-28 13:21:55,20.53,49.98,75,524,493,730,685,632,92,0,0,0,0,0 93113,2019-11-28 13:22:14,20.47,50.22,75,525,492,729,687,634,91,0,0,0,0,0 93114,2019-11-28 13:22:34,20.3,50.29,74,524,492,730,687,634,91,0,0,0,0,0 93115,2019-11-28 13:22:54,20.44,50.45,73,523,493,728,687,632,91,0,0,0,0,0 93116,2019-11-28 13:23:15,20.57,50.16,73,524,493,729,688,630,92,0,0,0,0,0 93117,2019-11-28 13:23:34,20.45,50.29,75,523,491,730,686,631,92,0,0,0,0,0 93118,2019-11-28 13:23:54,20.45,50.48,75,522,489,730,684,633,89,0,0,0,0,0 93119,2019-11-28 13:24:14,20.39,50.35,73,523,492,729,687,630,90,0,0,0,0,0 93120,2019-11-28 13:24:34,20.51,50.35,76,523,492,729,688,631,91,0,0,0,0,0 93121,2019-11-28 13:24:55,20.44,50.28,75,523,490,730,686,632,91,0,0,0,0,0 93122,2019-11-28 13:25:15,20.51,50.38,73,524,486,729,687,632,93,0,0,0,0,0 93123,2019-11-28 13:25:34,20.47,50.54,74,523,489,728,687,631,90,0,0,0,0,0 93124,2019-11-28 13:25:54,20.53,50.44,73,524,491,728,687,632,93,0,0,0,0,0 93125,2019-11-28 13:26:14,20.49,50.43,73,524,493,730,687,632,91,0,0,0,0,0 93126,2019-11-28 13:26:35,20.41,50.39,74,524,492,729,687,633,90,0,0,0,0,0 93127,2019-11-28 13:26:55,20.48,50.36,74,523,493,729,687,632,91,0,0,0,0,0 93128,2019-11-28 13:27:14,20.46,50.35,75,523,492,731,687,633,92,0,0,0,0,0 93129,2019-11-28 13:27:34,20.66,50.15,74,523,492,730,688,632,91,0,0,0,0,0 93130,2019-11-28 13:27:54,20.64,50.14,72,524,492,730,688,631,91,0,0,0,0,0 93131,2019-11-28 13:28:14,20.62,50.48,74,523,490,730,689,632,91,0,0,0,0,0 93132,2019-11-28 13:28:34,20.39,50.29,74,524,488,729,688,632,90,0,0,0,0,0 93133,2019-11-28 13:28:54,20.57,50.07,74,522,487,729,686,632,92,0,0,0,0,0 93134,2019-11-28 13:29:15,20.64,50.1,74,523,489,729,686,632,91,0,0,0,0,0 93135,2019-11-28 13:29:34,20.69,50.39,74,524,491,730,687,630,92,0,0,0,0,0 93136,2019-11-28 13:29:54,20.51,50.26,73,524,491,730,688,631,92,0,0,0,0,0 93137,2019-11-28 13:30:14,20.39,50.3,73,524,491,730,685,631,92,0,0,0,0,0 93138,2019-11-28 13:30:35,20.59,50.34,74,524,490,730,686,630,92,0,0,0,0,0 93139,2019-11-28 13:30:54,20.55,50.04,74,524,489,728,687,632,91,0,0,0,0,0 93140,2019-11-28 13:31:14,20.66,50.2,74,523,488,729,686,630,93,0,0,0,0,0 93141,2019-11-28 13:31:34,20.74,50.36,74,524,487,728,686,631,91,0,0,0,0,0 93142,2019-11-28 13:31:54,20.51,50.32,74,524,489,729,686,631,92,0,0,0,0,0 93143,2019-11-28 13:32:14,20.55,50.41,74,523,488,730,687,630,91,0,0,0,0,0 93144,2019-11-28 13:32:35,20.7,50.13,75,524,487,728,687,630,93,0,0,0,0,0 93145,2019-11-28 13:32:54,20.59,50.18,73,524,489,730,688,630,93,0,0,0,0,0 93146,2019-11-28 13:33:15,20.6,50.4,74,524,487,729,687,632,92,0,0,0,0,0 93147,2019-11-28 13:33:34,20.64,50.41,74,524,487,729,686,631,92,0,0,0,0,0 93148,2019-11-28 13:33:55,20.4,50.09,76,525,490,729,687,632,92,0,0,0,0,0 93149,2019-11-28 13:34:15,20.6,50.32,73,525,488,729,686,633,92,0,0,0,0,0 93150,2019-11-28 13:34:35,20.51,50.22,73,523,491,730,687,631,92,0,0,0,0,0 93151,2019-11-28 13:34:54,20.55,50.32,74,524,492,729,685,632,92,0,0,0,0,0 93152,2019-11-28 13:35:14,20.49,50.38,75,524,491,730,685,630,92,0,0,0,0,0 93153,2019-11-28 13:35:34,20.51,50.61,74,524,491,730,687,630,92,0,0,0,0,0 93154,2019-11-28 13:35:54,20.53,50.46,75,524,492,729,687,633,91,0,0,0,0,0 93155,2019-11-28 13:36:14,20.6,50.38,75,524,492,729,688,633,91,0,0,0,0,0 93156,2019-11-28 13:36:35,20.57,50.37,73,524,492,729,689,631,91,0,0,0,0,0 93157,2019-11-28 13:36:54,20.52,50.54,74,524,491,731,687,631,93,0,0,0,0,0 93158,2019-11-28 13:37:14,20.47,50.56,76,524,491,729,687,631,92,0,0,0,0,0 93159,2019-11-28 13:37:35,20.5,50.72,75,525,486,729,686,633,92,0,0,0,0,0 93160,2019-11-28 13:37:54,20.53,50.56,76,524,489,729,687,631,91,0,0,0,0,0 93161,2019-11-28 13:38:14,20.55,50.36,76,524,488,729,686,632,92,0,0,0,0,0 93162,2019-11-28 13:38:34,20.5,50.24,74,525,487,729,689,633,91,0,0,0,0,0 93163,2019-11-28 13:38:54,20.45,50.35,75,525,490,730,686,633,92,0,0,0,0,0 93164,2019-11-28 13:39:14,20.49,50.44,74,524,489,728,687,631,92,0,0,0,0,0 93165,2019-11-28 13:39:34,20.62,50.47,75,523,485,729,686,631,92,0,0,0,0,0 93166,2019-11-28 13:39:54,20.49,50.58,76,524,488,728,686,632,92,0,0,0,0,0 93167,2019-11-28 13:40:14,20.59,50.6,76,524,489,730,688,632,92,0,0,0,0,0 93168,2019-11-28 13:40:35,20.57,50.41,77,523,491,729,687,631,92,0,0,0,0,0 93169,2019-11-28 13:40:54,20.58,50.4,77,523,490,729,687,632,92,0,0,0,0,0 93170,2019-11-28 13:41:14,20.69,50.38,76,524,489,730,685,632,92,0,0,0,0,0 93171,2019-11-28 13:41:34,20.8,50.27,74,525,488,730,688,632,92,0,0,0,0,0 93172,2019-11-28 13:41:55,20.64,50.2,76,525,488,729,687,632,92,0,0,0,0,0 93173,2019-11-28 13:42:14,20.64,49.92,76,524,490,729,689,632,93,0,0,0,0,0 93174,2019-11-28 13:42:35,20.68,49.96,75,524,491,730,688,632,92,0,0,0,0,0 93175,2019-11-28 13:42:55,20.61,50.05,75,523,488,731,687,632,93,0,0,0,0,0 93176,2019-11-28 13:43:14,20.86,50.13,75,525,492,729,687,633,92,0,0,0,0,0 93177,2019-11-28 13:43:34,20.79,49.95,75,523,492,728,687,633,93,0,0,0,0,0 93178,2019-11-28 13:43:54,20.62,50.06,74,524,490,729,687,633,93,0,0,0,0,0 93179,2019-11-28 13:44:14,20.78,50.08,76,525,489,729,687,632,93,0,0,0,0,0 93180,2019-11-28 13:44:35,20.7,50.03,76,525,489,729,689,634,93,0,0,0,0,0 93181,2019-11-28 13:44:54,20.7,50.0,75,525,491,730,685,634,94,0,0,0,0,0 93182,2019-11-28 13:45:14,20.76,49.81,75,524,492,730,686,634,93,0,0,0,0,0 93183,2019-11-28 13:45:35,20.72,49.94,75,524,492,730,687,635,93,0,0,0,0,0 93184,2019-11-28 13:45:54,20.73,49.91,74,523,491,729,688,632,94,0,0,0,0,0 93185,2019-11-28 13:46:14,20.86,49.88,75,525,490,729,686,631,92,0,0,0,0,0 93186,2019-11-28 13:46:34,20.81,49.7,77,525,491,730,686,634,92,0,0,0,0,0 93187,2019-11-28 13:46:55,20.87,49.78,74,524,492,729,687,634,93,0,0,0,0,0 93188,2019-11-28 13:47:14,20.76,49.65,75,524,489,731,687,634,93,0,0,0,0,0 93189,2019-11-28 13:47:34,20.88,49.79,74,525,489,730,686,633,93,0,0,0,0,0 93190,2019-11-28 13:47:54,20.65,49.7,75,524,490,729,686,632,93,0,0,0,0,0 93191,2019-11-28 13:48:14,20.83,50.23,75,524,491,730,687,633,92,0,0,0,0,0 93192,2019-11-28 13:48:34,20.67,49.99,75,525,490,730,688,633,93,0,0,0,0,0 93193,2019-11-28 13:48:54,20.73,50.09,75,525,488,729,687,633,93,0,0,0,0,0 93194,2019-11-28 13:49:14,20.7,49.88,76,525,491,730,688,631,93,0,0,0,0,0 93195,2019-11-28 13:49:34,20.77,49.82,76,524,488,730,687,632,92,0,0,0,0,0 93196,2019-11-28 13:49:54,20.8,49.84,75,525,491,730,688,633,93,0,0,0,0,0 93197,2019-11-28 13:50:14,20.64,50.01,74,525,493,730,688,635,94,0,0,0,0,0 93198,2019-11-28 13:50:34,20.75,49.85,75,524,493,730,689,632,93,0,0,0,0,0 93199,2019-11-28 13:50:54,20.8,49.93,75,525,492,730,688,632,93,0,0,0,0,0 93200,2019-11-28 13:51:14,20.91,49.97,73,524,493,730,687,635,93,0,0,0,0,0 93201,2019-11-28 13:51:34,20.78,49.86,76,526,495,730,687,632,93,0,0,0,0,0 93202,2019-11-28 13:51:54,20.79,49.78,76,525,493,730,687,633,94,0,0,0,0,0 93203,2019-11-28 13:52:14,20.78,49.99,76,525,492,729,688,633,94,0,0,0,0,0 93204,2019-11-28 13:52:34,20.66,49.98,74,524,491,731,688,632,94,0,0,0,0,0 93205,2019-11-28 13:52:54,20.64,49.93,74,524,494,729,689,633,92,0,0,0,0,0 93206,2019-11-28 13:53:14,20.86,49.93,76,526,490,731,688,634,92,0,0,0,0,0 93207,2019-11-28 13:53:34,20.91,50.07,76,525,491,731,688,633,94,0,0,0,0,0 93208,2019-11-28 13:53:54,20.85,49.86,76,525,493,732,688,632,94,0,0,0,0,0 93209,2019-11-28 13:54:14,20.77,49.73,76,524,493,731,688,634,93,0,0,0,0,0 93210,2019-11-28 13:54:35,20.75,49.58,76,524,494,729,688,634,92,0,0,0,0,0 93211,2019-11-28 13:54:55,20.79,49.62,75,525,492,730,689,634,93,0,0,0,0,0 93212,2019-11-28 13:55:14,21.02,49.61,75,526,493,730,686,634,94,0,0,0,0,0 93213,2019-11-28 13:55:35,20.98,49.6,76,525,493,730,687,634,94,0,0,0,0,0 93214,2019-11-28 13:55:54,20.89,49.72,76,525,493,730,687,634,94,0,0,0,0,0 93215,2019-11-28 13:56:14,21.0,49.7,76,525,492,731,688,635,94,0,0,0,0,0 93216,2019-11-28 13:56:34,20.93,49.57,76,527,491,731,688,634,93,0,0,0,0,0 93217,2019-11-28 13:56:54,20.97,49.59,75,525,494,732,688,634,93,0,0,0,0,0 93218,2019-11-28 13:57:14,20.95,49.65,76,525,492,731,688,634,94,0,0,0,0,0 93219,2019-11-28 13:57:34,20.98,49.44,74,525,493,730,687,633,92,0,1,0,0,0 93220,2019-11-28 13:57:54,20.92,49.69,75,525,490,731,689,633,92,0,0,0,0,0 93221,2019-11-28 13:58:14,20.91,49.54,76,525,492,731,689,634,92,0,0,0,0,0 93222,2019-11-28 13:58:34,20.88,49.6,76,525,492,731,688,635,94,0,0,0,0,0 93223,2019-11-28 13:58:54,20.92,49.66,75,525,492,729,689,634,94,0,0,0,0,0 93224,2019-11-28 13:59:14,20.98,49.76,75,525,491,730,686,633,93,0,0,0,0,0 93225,2019-11-28 13:59:34,20.94,49.44,75,525,490,731,689,633,93,0,0,0,0,0 93226,2019-11-28 13:59:54,20.98,49.65,76,525,492,731,688,634,93,0,0,0,0,1 93227,2019-11-28 14:00:14,20.98,49.45,76,526,495,732,687,635,93,0,0,0,0,0 93228,2019-11-28 14:00:34,21.0,49.63,75,524,494,731,688,633,94,0,0,0,0,0 93229,2019-11-28 14:00:54,20.94,49.62,74,524,493,731,687,634,93,0,0,1,0,0 93230,2019-11-28 14:01:14,20.92,49.72,75,524,495,731,688,634,94,0,0,1,0,0 93231,2019-11-28 14:01:34,20.94,49.56,75,524,494,730,689,636,93,0,0,0,0,0 93232,2019-11-28 14:01:54,20.94,49.36,76,525,493,731,688,635,92,0,0,0,0,0 93233,2019-11-28 14:02:14,20.83,49.59,77,525,494,730,688,634,93,0,0,0,0,0 93234,2019-11-28 14:02:34,20.99,49.64,74,524,496,731,689,633,93,0,0,0,0,0 93235,2019-11-28 14:02:54,20.82,49.58,75,525,495,731,687,634,92,0,0,0,0,0 93236,2019-11-28 14:03:14,20.96,49.8,75,525,494,732,689,633,93,0,0,0,0,0 93237,2019-11-28 14:03:34,20.95,49.59,76,525,493,731,689,634,93,0,0,0,0,0 93238,2019-11-28 14:03:54,21.01,49.67,75,525,494,732,688,635,94,0,0,0,0,0 93239,2019-11-28 14:04:14,20.96,49.6,74,525,496,733,687,635,95,0,0,1,0,0 93240,2019-11-28 14:04:34,20.93,49.57,74,525,496,732,688,634,93,0,0,1,0,0 93241,2019-11-28 14:04:54,20.93,49.69,75,523,497,731,688,633,94,0,0,1,0,0 93242,2019-11-28 14:05:14,20.82,49.68,75,526,495,731,688,635,94,0,0,0,0,0 93243,2019-11-28 14:05:34,20.77,49.6,76,525,493,731,688,635,93,0,0,0,0,0 93244,2019-11-28 14:05:54,20.92,49.65,76,525,495,730,688,635,93,0,0,0,0,0 93245,2019-11-28 14:06:14,21.09,49.67,74,525,493,732,689,636,94,0,0,0,0,0 93246,2019-11-28 14:06:35,20.98,49.6,73,525,493,731,689,634,93,0,0,0,0,0 93247,2019-11-28 14:06:54,21.0,49.67,74,526,495,732,688,635,94,0,0,0,0,0 93248,2019-11-28 14:07:14,20.86,49.62,76,526,494,731,688,636,94,0,0,0,0,0 93249,2019-11-28 14:07:34,20.88,49.92,77,525,493,732,688,635,94,0,0,0,0,0 93250,2019-11-28 14:07:54,20.91,49.93,77,525,493,732,688,633,94,0,0,1,0,0 93251,2019-11-28 14:08:14,20.97,49.98,77,525,495,732,688,636,94,0,0,0,0,0 93252,2019-11-28 14:08:35,20.93,49.73,75,526,495,731,688,635,94,0,0,0,0,0 93253,2019-11-28 14:08:54,20.92,49.7,77,525,498,732,689,634,93,0,0,0,0,0 93254,2019-11-28 14:09:14,21.04,49.63,75,524,496,732,688,635,93,0,0,0,0,0 93255,2019-11-28 14:09:34,21.05,49.67,76,526,496,732,689,634,94,0,0,0,0,0 93256,2019-11-28 14:09:54,21.18,49.56,77,526,495,732,689,632,94,1,0,0,0,0 93257,2019-11-28 14:10:15,21.11,49.44,75,526,496,731,688,636,94,1,0,0,0,0 93258,2019-11-28 14:10:34,21.14,49.5,74,526,496,731,688,633,94,0,0,0,0,0 93259,2019-11-28 14:10:54,21.07,49.58,74,526,495,731,689,637,94,0,0,0,0,0 93260,2019-11-28 14:11:14,21.05,49.73,74,525,495,733,690,637,94,0,0,0,0,0 93261,2019-11-28 14:11:34,21.03,49.83,76,527,494,732,688,634,94,0,0,0,0,0 93262,2019-11-28 14:11:54,20.98,49.61,75,527,494,732,688,634,94,0,0,0,0,0 93263,2019-11-28 14:12:14,20.97,49.81,77,526,495,732,690,636,93,0,0,0,0,0 93264,2019-11-28 14:12:34,20.93,49.7,75,526,493,732,689,636,94,0,0,0,0,0 93265,2019-11-28 14:12:54,21.0,49.58,76,527,495,732,689,636,93,0,0,0,0,0 93266,2019-11-28 14:13:14,21.01,49.44,74,525,496,732,690,636,92,0,0,0,0,0 93267,2019-11-28 14:13:34,21.06,49.22,76,526,495,732,689,632,93,0,0,0,0,0 93268,2019-11-28 14:13:54,21.2,49.37,77,525,497,732,689,635,95,0,0,0,0,1 93269,2019-11-28 14:14:14,21.24,49.18,76,526,497,732,691,635,93,0,0,0,0,0 93270,2019-11-28 14:14:34,21.09,49.48,76,526,495,732,690,634,95,0,0,0,0,0 93271,2019-11-28 14:14:54,21.21,49.41,76,526,495,732,689,637,94,0,0,0,1,0 93272,2019-11-28 14:15:14,21.21,49.59,76,525,494,732,686,635,95,0,0,0,0,0 93273,2019-11-28 14:15:34,21.1,49.24,75,525,497,732,689,634,95,0,0,0,0,0 93274,2019-11-28 14:15:54,21.17,49.4,75,526,495,731,690,636,94,0,0,0,0,0 93275,2019-11-28 14:16:14,21.09,49.47,76,526,495,731,691,635,94,0,0,0,0,0 93276,2019-11-28 14:16:34,20.96,49.63,76,525,495,733,689,635,96,0,0,0,0,0 93277,2019-11-28 14:16:54,21.1,49.76,75,526,496,732,689,637,95,0,0,0,0,0 93278,2019-11-28 14:17:14,21.1,49.69,74,525,497,733,690,635,96,0,0,0,0,0 93279,2019-11-28 14:17:34,20.97,49.66,76,526,497,733,689,636,97,0,0,0,0,0 93280,2019-11-28 14:17:54,20.93,49.72,74,526,496,733,690,637,97,0,0,0,0,0 93281,2019-11-28 14:18:14,20.96,49.66,76,525,497,733,690,635,98,0,0,0,0,0 93282,2019-11-28 14:18:34,21.02,49.51,75,527,499,734,691,636,98,1,0,0,0,0 93283,2019-11-28 14:18:54,21.07,49.3,75,526,499,733,690,637,99,0,0,0,0,0 93284,2019-11-28 14:19:14,21.14,49.28,73,526,499,734,689,637,98,0,0,0,0,0 93285,2019-11-28 14:19:35,20.96,49.12,74,525,499,735,691,638,100,0,0,0,0,0 93286,2019-11-28 14:19:54,21.11,49.07,75,526,500,735,693,637,99,0,0,0,0,0 93287,2019-11-28 14:20:15,21.16,49.03,74,527,502,735,691,638,99,0,0,0,0,0 93288,2019-11-28 14:20:34,21.24,48.73,75,526,502,736,691,639,99,0,0,0,0,0 93289,2019-11-28 14:20:54,21.2,48.72,74,527,501,736,694,637,99,0,0,0,0,0 93290,2019-11-28 14:21:14,21.09,48.67,74,526,501,735,693,638,99,0,0,0,0,0 93291,2019-11-28 14:21:34,21.11,48.74,73,527,499,735,693,639,98,0,0,0,0,0 93292,2019-11-28 14:21:54,21.18,48.76,73,526,501,737,692,640,100,0,0,0,0,0 93293,2019-11-28 14:22:14,21.14,48.65,72,526,501,736,693,639,99,0,0,0,1,0 93294,2019-11-28 14:22:34,21.1,48.61,73,527,503,736,693,640,99,0,0,0,0,0 93295,2019-11-28 14:22:54,21.2,48.6,75,527,503,737,694,640,100,0,0,0,0,0 93296,2019-11-28 14:23:14,21.09,48.42,71,527,506,738,694,639,99,0,0,0,0,0 93297,2019-11-28 14:23:34,21.27,48.44,71,527,507,738,693,641,101,0,0,0,0,0 93298,2019-11-28 14:23:54,21.17,48.53,72,527,504,738,694,640,100,0,0,0,0,0 93299,2019-11-28 14:24:14,21.02,48.25,72,526,506,739,695,642,100,0,0,0,0,0 93300,2019-11-28 14:24:34,21.18,48.1,71,526,506,738,696,639,101,0,0,0,0,0 93301,2019-11-28 14:24:54,21.16,48.25,71,526,508,740,695,643,101,0,0,0,0,0 93302,2019-11-28 14:25:14,21.08,48.06,71,527,509,740,696,644,101,0,0,0,0,0 93303,2019-11-28 14:25:34,20.9,48.2,71,526,507,740,697,643,102,0,0,0,0,0 93304,2019-11-28 14:25:54,21.07,48.17,70,527,509,739,697,644,102,0,0,0,0,0 93305,2019-11-28 14:26:14,21.08,47.98,71,528,508,741,696,643,102,0,0,0,0,0 93306,2019-11-28 14:26:34,21.21,47.85,70,528,509,740,698,643,102,0,0,0,0,0 93307,2019-11-28 14:26:55,21.24,47.69,71,528,511,742,700,644,100,0,0,0,0,0 93308,2019-11-28 14:27:14,21.13,47.67,70,528,510,742,699,646,103,0,0,0,0,0 93309,2019-11-28 14:27:34,21.22,47.63,70,528,512,744,698,647,102,0,0,0,0,0 93310,2019-11-28 14:27:54,21.2,47.63,71,528,514,742,699,646,102,0,0,0,0,0 93311,2019-11-28 14:28:14,21.16,47.57,70,528,511,742,699,647,101,0,0,0,0,0 93312,2019-11-28 14:28:34,21.05,47.48,69,527,515,742,700,647,101,0,0,0,0,0 93313,2019-11-28 14:28:54,21.01,47.69,68,528,512,743,701,648,102,0,0,0,0,0 93314,2019-11-28 14:29:14,21.01,47.53,68,529,516,744,701,649,101,0,0,0,0,0 93315,2019-11-28 14:29:34,21.15,47.56,70,529,518,744,702,648,101,0,0,0,0,0 93316,2019-11-28 14:29:54,21.13,47.53,71,530,515,744,702,650,100,0,0,0,0,0 93317,2019-11-28 14:30:14,20.87,47.36,69,528,517,744,704,650,100,0,0,0,0,0 93318,2019-11-28 14:30:34,21.01,47.37,69,529,517,746,702,651,102,0,0,0,0,0 93319,2019-11-28 14:30:54,21.04,47.26,66,528,519,746,704,650,101,0,0,0,0,0 93320,2019-11-28 14:31:14,20.98,47.06,68,529,521,746,704,651,101,0,0,0,0,0 93321,2019-11-28 14:31:34,21.08,46.89,68,529,523,747,704,650,100,0,0,0,0,0 93322,2019-11-28 14:31:55,21.08,46.87,66,530,521,747,704,653,99,0,0,0,0,0 93323,2019-11-28 14:32:14,21.06,46.65,68,531,524,746,705,654,99,0,0,0,0,0 93324,2019-11-28 14:32:34,20.97,46.61,67,529,527,748,705,654,100,0,0,0,0,0 93325,2019-11-28 14:32:54,20.97,46.63,65,529,523,749,707,655,100,0,0,0,0,0 93326,2019-11-28 14:33:14,21.05,46.47,66,530,523,750,707,654,100,0,0,0,0,0 93327,2019-11-28 14:33:34,21.21,46.41,66,529,523,748,707,654,99,0,0,0,0,0 93328,2019-11-28 14:33:54,21.11,46.42,69,531,524,749,706,654,99,0,0,0,0,0 93329,2019-11-28 14:34:15,20.93,46.73,66,529,526,747,707,654,101,0,0,0,0,0 93330,2019-11-28 14:34:34,20.9,46.93,66,529,529,749,706,656,101,0,0,0,0,0 93331,2019-11-28 14:34:54,20.95,46.94,66,530,526,748,707,657,99,0,0,0,0,0 93332,2019-11-28 14:35:14,20.76,46.53,65,531,526,749,707,654,98,0,0,0,0,0 93333,2019-11-28 14:35:34,20.81,46.38,65,529,527,748,709,657,99,0,0,0,0,0 93334,2019-11-28 14:35:54,21.04,46.71,66,530,528,749,709,655,99,0,0,0,0,0 93335,2019-11-28 14:36:14,21.0,46.45,67,530,528,750,707,655,99,0,0,0,0,0 93336,2019-11-28 14:36:35,20.94,46.42,66,531,528,751,709,659,99,0,0,0,0,0 93337,2019-11-28 14:36:55,20.89,46.19,64,531,530,751,709,659,98,0,0,0,0,0 93338,2019-11-28 14:37:15,20.76,46.11,64,531,534,750,710,658,98,0,0,0,0,0 93339,2019-11-28 14:37:34,20.72,46.3,64,532,533,751,709,659,99,0,0,0,0,0 93340,2019-11-28 14:37:54,20.99,46.45,63,531,531,752,709,660,98,0,0,0,0,0 93341,2019-11-28 14:38:14,20.81,46.15,63,532,532,751,712,658,98,0,0,0,0,0 93342,2019-11-28 14:38:34,20.86,45.77,63,531,534,753,710,660,98,0,0,0,0,0 93343,2019-11-28 14:38:54,20.74,45.96,62,533,534,752,711,660,98,0,0,0,0,0 93344,2019-11-28 14:39:14,20.91,46.02,63,532,536,751,710,661,98,0,0,0,0,0 93345,2019-11-28 14:39:34,20.8,45.83,63,531,532,752,710,659,99,0,0,0,0,0 93346,2019-11-28 14:39:54,20.95,45.76,62,530,534,751,710,662,97,0,0,0,0,0 93347,2019-11-28 14:40:14,20.91,45.63,62,532,534,752,712,661,97,0,0,0,0,0 93348,2019-11-28 14:40:34,20.89,45.68,63,530,538,753,713,662,96,0,0,0,0,0 93349,2019-11-28 14:40:54,20.67,45.77,62,532,537,753,712,663,96,0,0,0,0,0 93350,2019-11-28 14:41:14,20.78,45.87,62,532,536,754,711,661,98,1,0,0,0,0 93351,2019-11-28 14:41:34,20.68,45.63,63,531,536,753,710,660,97,0,0,0,0,0 93352,2019-11-28 14:41:54,20.94,45.86,63,532,537,753,713,660,97,0,0,0,0,0 93353,2019-11-28 14:42:14,20.81,45.58,61,532,537,753,713,661,99,0,0,0,0,0 93354,2019-11-28 14:42:34,20.86,45.82,62,532,536,753,713,662,97,0,0,0,0,0 93355,2019-11-28 14:42:54,20.72,45.86,61,531,539,755,712,661,99,0,0,0,0,0 93356,2019-11-28 14:43:14,20.7,45.8,61,532,538,754,713,662,98,0,0,0,0,0 93357,2019-11-28 14:43:34,20.53,45.78,60,531,539,754,714,663,97,0,0,0,0,0 93358,2019-11-28 14:43:54,20.66,45.89,61,533,540,755,713,662,96,0,0,0,0,0 93359,2019-11-28 14:44:14,20.62,46.08,61,531,538,756,714,663,96,0,0,0,0,0 93360,2019-11-28 14:44:34,20.61,46.25,61,533,536,754,713,664,98,0,0,0,0,0 93361,2019-11-28 14:44:54,20.64,45.98,62,532,542,755,716,662,97,0,0,0,1,0 93362,2019-11-28 14:45:14,20.55,45.89,59,533,540,755,713,662,93,1,0,0,1,0 93363,2019-11-28 14:45:34,20.66,46.11,62,532,542,753,711,660,97,1,0,0,1,0 93364,2019-11-28 14:45:54,20.52,46.4,61,532,539,754,713,661,96,0,0,0,1,0 93365,2019-11-28 14:46:14,20.52,46.24,60,532,541,753,714,663,96,0,0,0,1,0 93366,2019-11-28 14:46:34,20.4,46.13,62,533,541,754,713,663,96,0,0,0,0,0 93367,2019-11-28 14:46:54,20.34,46.11,61,531,540,755,714,663,97,0,0,0,0,0 93368,2019-11-28 14:47:14,20.45,45.91,60,532,542,755,714,662,96,0,0,1,0,1 93369,2019-11-28 14:47:34,20.47,46.06,61,533,542,754,714,663,97,0,0,1,0,0 93370,2019-11-28 14:47:54,20.53,46.31,60,532,544,754,714,663,96,0,0,1,0,0 93371,2019-11-28 14:48:14,20.46,46.09,61,532,543,755,715,666,95,0,0,0,0,1 93372,2019-11-28 14:48:34,20.4,46.07,61,533,541,755,713,665,96,0,0,0,0,0 93373,2019-11-28 14:48:54,20.38,46.04,62,532,545,755,716,663,97,0,0,0,0,0 93374,2019-11-28 14:49:14,20.41,45.98,60,533,545,757,715,665,94,0,0,0,0,0 93375,2019-11-28 14:49:34,20.43,45.99,59,533,544,756,715,665,94,0,0,0,0,0 93376,2019-11-28 14:49:54,20.32,45.93,60,532,544,756,715,666,95,0,0,0,0,0 93377,2019-11-28 14:50:14,20.36,45.9,60,532,545,756,717,665,97,0,0,0,0,0 93378,2019-11-28 14:50:34,20.27,45.83,60,533,545,756,716,664,95,0,0,0,0,1 93379,2019-11-28 14:50:54,20.38,45.88,59,532,544,756,716,666,96,0,0,0,0,0 93380,2019-11-28 14:51:14,20.32,45.48,58,534,547,755,715,665,95,0,0,0,0,0 93381,2019-11-28 14:51:35,20.51,45.66,57,533,549,756,717,664,96,0,0,0,0,0 93382,2019-11-28 14:51:54,20.35,45.39,60,532,547,757,717,665,95,0,0,0,0,0 93383,2019-11-28 14:52:14,20.46,45.55,58,534,548,757,716,667,94,0,0,0,0,0 93384,2019-11-28 14:52:34,20.55,46.07,59,533,546,757,716,665,96,0,0,0,0,0 93385,2019-11-28 14:52:54,20.29,45.75,58,533,545,756,715,668,95,0,0,0,0,0 93386,2019-11-28 14:53:14,20.41,45.64,57,534,545,757,718,668,96,0,0,0,0,0 93387,2019-11-28 14:53:34,20.41,45.66,58,531,546,757,717,668,95,0,0,0,0,0 93388,2019-11-28 14:53:54,20.42,45.89,58,532,547,760,719,667,94,0,0,0,0,0 93389,2019-11-28 14:54:14,20.3,45.77,58,534,551,758,717,667,94,0,0,0,0,0 93390,2019-11-28 14:54:34,20.41,45.79,58,534,551,757,717,667,94,0,0,0,0,0 93391,2019-11-28 14:54:54,20.37,45.75,58,533,548,757,717,664,93,0,0,0,0,0 93392,2019-11-28 14:55:14,20.42,46.0,58,534,547,756,718,665,95,0,0,0,0,0 93393,2019-11-28 14:55:34,20.19,45.55,57,534,548,757,718,667,94,0,0,0,0,0 93394,2019-11-28 14:55:54,20.32,45.75,58,534,547,758,718,666,93,0,0,0,0,0 93395,2019-11-28 14:56:14,20.25,45.73,57,533,547,758,716,666,93,0,0,0,0,0 93396,2019-11-28 14:56:34,20.28,45.62,58,533,553,757,718,665,93,0,0,0,0,0 93397,2019-11-28 14:56:54,20.24,45.54,58,533,551,757,718,667,93,0,0,0,0,0 93398,2019-11-28 14:57:14,20.33,45.68,57,532,550,758,718,667,95,0,0,0,0,0 93399,2019-11-28 14:57:34,20.1,45.85,58,533,552,758,718,668,94,0,0,0,0,0 93400,2019-11-28 14:57:54,20.1,45.87,57,533,551,757,717,667,93,0,0,0,0,0 93401,2019-11-28 14:58:14,20.34,45.67,57,532,552,757,718,664,93,0,0,0,0,0 93402,2019-11-28 14:58:34,20.41,45.72,56,533,548,758,718,668,94,0,0,0,0,0 93403,2019-11-28 14:58:54,20.28,45.68,58,534,548,757,717,666,94,0,0,0,0,0 93404,2019-11-28 14:59:14,20.32,45.87,56,535,548,756,717,665,92,0,0,0,0,0 93405,2019-11-28 14:59:34,20.37,45.9,57,533,550,758,717,667,93,0,0,0,0,0 93406,2019-11-28 14:59:54,20.26,45.89,57,534,549,758,718,665,93,0,0,0,0,0 93407,2019-11-28 15:00:14,20.27,45.65,58,533,550,757,717,668,93,0,0,0,0,0 93408,2019-11-28 15:00:34,20.28,45.53,58,533,550,758,718,667,92,0,0,0,0,0 93409,2019-11-28 15:00:54,20.23,45.73,57,533,551,757,719,666,93,0,0,0,1,0 93410,2019-11-28 15:01:14,20.34,45.56,58,532,554,758,717,668,92,0,0,0,1,0 93411,2019-11-28 15:01:34,20.36,45.78,58,533,549,757,716,668,92,0,0,0,1,0 93412,2019-11-28 15:01:54,20.25,45.84,57,534,551,758,719,667,92,0,0,0,1,0 93413,2019-11-28 15:02:14,20.21,45.91,56,532,551,759,718,666,91,0,0,1,1,0 93414,2019-11-28 15:02:34,20.19,46.17,56,533,550,757,718,666,93,0,0,1,1,1 93415,2019-11-28 15:02:55,20.12,45.99,58,534,550,758,718,667,92,1,0,1,0,0 93416,2019-11-28 15:03:14,20.2,45.87,56,534,548,758,716,669,92,1,0,1,0,1 93417,2019-11-28 15:03:34,20.22,46.13,57,534,550,755,718,667,92,1,0,1,0,1 93418,2019-11-28 15:03:54,20.3,46.2,57,533,547,756,717,665,92,0,0,0,0,0 93419,2019-11-28 15:04:14,20.28,46.26,56,532,548,757,718,665,93,1,0,0,0,0 93420,2019-11-28 15:04:34,20.25,46.25,56,534,547,757,715,663,92,1,0,0,0,0 93421,2019-11-28 15:04:54,20.23,46.38,56,532,548,756,717,663,92,0,0,0,0,0 93422,2019-11-28 15:05:14,20.17,46.29,56,533,549,755,713,663,91,0,0,0,0,0 93423,2019-11-28 15:05:34,20.12,46.36,57,531,546,755,714,663,91,0,0,0,0,0 93424,2019-11-28 15:05:54,20.07,46.39,56,532,545,754,714,663,91,0,0,0,1,0 93425,2019-11-28 15:06:14,20.26,46.96,57,533,540,753,715,661,92,0,0,0,1,0 93426,2019-11-28 15:06:34,20.2,47.01,57,533,543,753,714,660,92,0,0,0,1,0 93427,2019-11-28 15:06:54,20.1,47.15,57,533,543,753,714,661,92,0,0,0,1,0 93428,2019-11-28 15:07:14,20.17,46.84,56,532,546,753,714,659,92,0,0,0,0,0 93429,2019-11-28 15:07:34,20.19,46.92,55,532,542,754,712,662,92,0,0,0,0,0 93430,2019-11-28 15:07:54,20.04,47.22,56,531,543,754,715,663,91,0,0,0,0,0 93431,2019-11-28 15:08:14,20.08,47.31,57,531,545,754,714,659,91,0,0,0,0,0 93432,2019-11-28 15:08:34,20.19,47.19,58,532,543,753,714,661,91,0,0,0,0,0 93433,2019-11-28 15:08:54,20.0,46.88,57,532,545,752,712,662,92,0,0,0,0,0 93434,2019-11-28 15:09:14,20.08,47.16,56,533,546,753,711,662,91,0,0,0,0,0 93435,2019-11-28 15:09:34,20.09,46.94,58,532,541,754,713,662,91,0,0,0,0,0 93436,2019-11-28 15:09:55,20.08,46.75,55,531,543,754,713,664,91,0,0,0,0,0 93437,2019-11-28 15:10:14,20.3,46.48,58,533,541,754,715,665,92,0,0,0,0,0 93438,2019-11-28 15:10:34,20.34,46.4,58,533,539,755,717,659,92,0,0,0,0,0 93439,2019-11-28 15:10:54,20.41,46.51,55,534,542,756,715,661,92,0,0,0,0,0 93440,2019-11-28 15:11:14,20.27,46.38,56,534,544,755,716,662,90,0,0,0,0,0 93441,2019-11-28 15:11:34,20.16,46.49,56,533,544,754,714,664,92,0,0,0,0,0 93442,2019-11-28 15:11:54,20.33,46.52,56,533,541,753,716,663,92,0,0,0,0,0 93443,2019-11-28 15:12:14,20.28,46.44,56,533,544,754,712,663,91,0,0,0,0,0 93444,2019-11-28 15:12:34,20.4,46.57,56,534,543,754,713,663,92,0,0,0,0,0 93445,2019-11-28 15:12:54,20.19,46.57,55,534,545,755,714,663,90,0,0,0,0,0 93446,2019-11-28 15:13:14,20.21,46.32,55,533,543,754,715,663,91,0,0,0,0,0 93447,2019-11-28 15:13:34,20.46,46.33,56,533,546,754,714,665,91,0,0,0,0,0 93448,2019-11-28 15:13:54,20.39,46.4,55,533,543,754,715,663,90,0,0,0,0,0 93449,2019-11-28 15:14:14,20.2,46.36,56,534,542,756,713,663,90,0,0,0,0,0 93450,2019-11-28 15:14:34,20.24,46.53,58,534,542,754,714,663,91,0,0,0,0,0 93451,2019-11-28 15:14:54,20.39,46.49,55,534,543,754,714,663,91,0,0,0,0,0 93452,2019-11-28 15:15:14,20.45,46.35,57,533,543,755,716,662,91,0,0,0,0,0 93453,2019-11-28 15:15:34,20.39,46.29,55,533,545,755,714,663,90,0,0,0,0,0 93454,2019-11-28 15:15:54,20.4,46.27,55,533,542,754,715,663,91,0,0,0,0,0 93455,2019-11-28 15:16:14,20.5,46.54,55,534,541,754,713,663,91,0,0,0,0,0 93456,2019-11-28 15:16:34,20.52,46.53,56,534,542,753,713,662,92,0,0,0,0,0 93457,2019-11-28 15:16:54,20.49,46.4,55,534,541,753,713,662,92,0,0,0,0,0 93458,2019-11-28 15:17:14,20.45,46.43,55,535,541,754,712,662,91,0,0,0,0,0 93459,2019-11-28 15:17:34,20.66,46.6,57,535,541,754,713,663,91,0,0,0,0,0 93460,2019-11-28 15:17:54,20.56,46.75,58,533,542,754,714,665,89,0,0,0,0,0 93461,2019-11-28 15:18:14,20.33,46.81,56,533,543,753,714,665,90,0,0,0,0,0 93462,2019-11-28 15:18:34,20.35,46.65,56,533,544,752,714,662,90,0,0,0,0,0 93463,2019-11-28 15:18:54,20.31,46.76,55,533,542,754,714,663,90,0,0,0,0,0 93464,2019-11-28 15:19:14,20.39,46.71,54,532,541,754,712,662,92,0,0,0,0,0 93465,2019-11-28 15:19:34,20.37,46.96,55,533,540,754,713,658,91,0,0,0,0,0 93466,2019-11-28 15:19:54,20.34,46.7,53,534,540,753,712,660,90,0,0,0,0,0 93467,2019-11-28 15:20:14,20.37,46.97,56,534,538,752,712,659,90,0,0,0,0,0 93468,2019-11-28 15:20:34,20.42,47.0,56,533,538,751,711,662,89,0,0,0,0,0 93469,2019-11-28 15:20:54,20.49,47.08,56,532,537,751,712,660,92,0,0,0,0,0 93470,2019-11-28 15:21:14,20.33,47.14,56,533,539,752,710,660,91,0,0,0,0,0 93471,2019-11-28 15:21:34,20.3,47.1,56,533,539,751,711,659,91,0,0,0,0,0 93472,2019-11-28 15:21:54,20.29,47.1,57,533,541,751,712,659,90,0,0,0,0,0 93473,2019-11-28 15:22:15,20.28,47.27,56,532,540,750,712,659,89,0,0,0,0,0 93474,2019-11-28 15:22:34,20.36,47.31,55,533,534,750,710,662,89,0,0,0,0,0 93475,2019-11-28 15:22:54,20.46,47.6,57,533,538,752,709,657,89,0,0,0,0,0 93476,2019-11-28 15:23:14,20.49,47.27,56,533,538,750,709,659,90,0,0,0,0,0 93477,2019-11-28 15:23:34,20.5,47.16,55,533,538,751,711,659,90,0,0,0,0,0 93478,2019-11-28 15:23:54,20.49,47.18,56,532,538,751,710,661,91,0,0,0,0,0 93479,2019-11-28 15:24:14,20.4,47.13,58,532,538,751,710,661,90,0,0,0,0,0 93480,2019-11-28 15:24:34,20.4,47.4,55,534,537,751,710,659,91,0,0,0,0,0 93481,2019-11-28 15:24:54,20.3,47.22,55,533,537,750,711,658,90,0,0,0,0,0 93482,2019-11-28 15:25:14,20.3,47.19,56,533,535,751,710,660,90,0,0,0,0,0 93483,2019-11-28 15:25:34,20.47,47.31,56,533,538,751,709,658,91,0,0,0,0,0 93484,2019-11-28 15:25:54,20.33,47.44,57,532,535,749,710,657,91,1,0,0,0,0 93485,2019-11-28 15:26:14,20.32,47.36,56,532,536,749,709,656,89,0,0,0,0,0 93486,2019-11-28 15:26:34,20.2,47.49,57,534,534,748,709,656,89,0,0,0,0,0 93487,2019-11-28 15:26:54,20.43,47.6,57,532,534,749,709,656,90,0,0,0,0,0 93488,2019-11-28 15:27:14,20.49,47.59,58,533,537,749,710,658,90,0,0,0,0,0 93489,2019-11-28 15:27:34,20.56,47.33,57,533,536,749,710,656,91,0,0,0,0,0 93490,2019-11-28 15:27:54,20.48,47.32,56,533,532,749,711,657,92,0,0,0,0,0 93491,2019-11-28 15:28:14,20.56,47.74,57,532,535,749,709,656,90,0,0,0,0,0 93492,2019-11-28 15:28:34,20.37,47.63,56,533,534,749,710,657,91,0,0,0,0,0 93493,2019-11-28 15:28:54,20.28,47.69,57,532,534,749,711,655,91,0,0,0,0,0 93494,2019-11-28 15:29:14,20.24,47.7,57,532,533,749,708,656,91,0,0,0,0,0 93495,2019-11-28 15:29:34,20.41,47.81,56,533,534,748,709,653,90,0,0,0,0,0 93496,2019-11-28 15:29:54,20.42,47.9,57,532,534,749,709,654,90,0,0,0,0,0 93497,2019-11-28 15:30:14,20.45,47.78,58,532,535,749,708,655,90,0,0,0,0,0 93498,2019-11-28 15:30:34,20.41,47.59,57,533,533,749,709,656,92,0,0,0,0,0 93499,2019-11-28 15:30:54,20.6,47.82,57,532,534,749,709,655,90,0,0,0,0,0 93500,2019-11-28 15:31:14,20.34,47.93,57,533,533,747,708,655,91,0,0,0,0,0 93501,2019-11-28 15:31:34,20.49,47.95,55,532,534,748,710,654,90,0,0,0,0,0 93502,2019-11-28 15:31:54,20.23,47.7,54,533,533,748,706,653,91,0,0,0,0,0 93503,2019-11-28 15:32:14,20.4,47.74,56,532,529,748,707,651,90,0,0,0,0,0 93504,2019-11-28 15:32:34,20.59,47.95,57,533,529,748,705,653,90,0,0,0,0,0 93505,2019-11-28 15:32:54,20.57,47.98,58,533,531,747,706,653,90,0,0,0,0,0 93506,2019-11-28 15:33:14,20.55,48.18,59,532,532,747,704,654,89,0,0,0,0,0 93507,2019-11-28 15:33:34,20.38,48.1,57,532,530,746,706,653,89,0,0,0,0,0 93508,2019-11-28 15:33:54,20.51,48.2,57,532,528,745,706,654,91,0,0,0,0,0 93509,2019-11-28 15:34:14,20.53,48.28,60,532,529,745,706,651,91,0,0,0,0,0 93510,2019-11-28 15:34:34,20.46,48.4,57,532,526,746,705,654,91,0,0,0,0,0 93511,2019-11-28 15:34:54,20.51,48.32,59,533,530,747,705,651,90,0,0,0,0,0 93512,2019-11-28 15:35:14,20.55,48.22,58,533,530,747,705,654,90,0,0,0,0,0 93513,2019-11-28 15:35:34,20.63,48.37,58,533,528,747,705,650,89,0,0,0,0,0 93514,2019-11-28 15:35:54,20.68,48.27,58,532,526,747,705,654,91,0,0,0,0,0 93515,2019-11-28 15:36:14,20.58,48.14,58,533,526,745,703,651,92,0,0,0,0,0 93516,2019-11-28 15:36:34,20.66,48.09,58,531,521,746,704,648,91,0,0,0,0,0 93517,2019-11-28 15:36:54,20.61,48.43,60,532,523,745,703,650,90,0,0,0,0,0 93518,2019-11-28 15:37:14,20.55,48.59,59,532,525,743,705,649,91,0,0,0,0,0 93519,2019-11-28 15:37:34,20.56,48.49,59,532,524,745,703,652,90,0,0,0,0,0 93520,2019-11-28 15:37:54,20.59,48.46,59,532,524,744,704,649,90,0,0,0,0,0 93521,2019-11-28 15:38:14,20.59,48.54,60,532,525,744,705,649,91,0,0,0,0,0 93522,2019-11-28 15:38:34,20.59,48.53,58,533,525,745,704,649,90,0,0,0,0,0 93523,2019-11-28 15:38:54,20.57,48.44,58,532,525,745,704,649,90,0,0,0,0,0 93524,2019-11-28 15:39:14,20.57,48.63,59,533,526,743,703,649,91,0,0,0,0,0 93525,2019-11-28 15:39:34,20.56,48.52,59,533,523,744,703,650,90,0,0,0,0,0 93526,2019-11-28 15:39:54,20.63,48.7,59,531,521,743,702,649,91,0,0,0,0,0 93527,2019-11-28 15:40:14,20.64,48.77,59,532,522,743,702,648,91,0,0,0,0,0 93528,2019-11-28 15:40:34,20.48,49.02,59,533,520,743,703,646,91,0,0,0,0,0 93529,2019-11-28 15:40:54,20.61,49.11,59,533,520,742,701,645,92,0,0,0,0,0 93530,2019-11-28 15:41:14,20.74,49.26,60,533,515,742,700,646,89,0,0,0,0,0 93531,2019-11-28 15:41:34,20.45,49.16,61,532,515,741,701,645,91,1,0,0,0,0 93532,2019-11-28 15:41:54,20.55,49.27,62,532,517,742,699,646,90,0,0,0,0,0 93533,2019-11-28 15:42:14,20.49,48.98,61,532,520,742,700,645,91,0,0,0,0,0 93534,2019-11-28 15:42:34,20.69,48.99,61,532,519,742,699,645,90,0,0,0,0,0 93535,2019-11-28 15:42:54,20.73,49.13,61,532,516,740,700,644,90,0,0,0,0,0 93536,2019-11-28 15:43:14,20.66,48.9,61,531,515,740,698,646,90,0,0,0,0,0 93537,2019-11-28 15:43:34,20.55,49.21,62,532,518,741,699,644,91,0,0,0,0,0 93538,2019-11-28 15:43:54,20.62,49.44,62,532,515,741,698,644,91,0,0,0,0,0 93539,2019-11-28 15:44:14,20.56,49.23,61,531,513,740,699,645,92,0,0,0,0,0 93540,2019-11-28 15:44:34,20.68,49.41,61,532,512,739,698,644,91,0,0,0,0,0 93541,2019-11-28 15:44:54,20.67,49.53,62,531,511,740,698,641,92,0,0,0,0,0 93542,2019-11-28 15:45:14,20.68,49.6,61,532,512,739,697,644,91,0,0,0,0,0 93543,2019-11-28 15:45:35,20.69,49.37,61,531,513,739,696,642,91,0,0,0,0,0 93544,2019-11-28 15:45:54,20.74,49.51,61,531,508,739,696,643,91,0,0,0,0,0 93545,2019-11-28 15:46:14,20.81,49.29,61,532,508,740,694,641,91,0,0,0,0,0 93546,2019-11-28 15:46:34,20.93,49.58,63,531,510,738,694,641,92,0,0,0,0,0 93547,2019-11-28 15:46:54,20.94,49.38,64,531,510,739,695,641,91,0,0,0,0,0 93548,2019-11-28 15:47:14,20.72,49.47,63,532,510,738,696,640,91,0,0,0,0,0 93549,2019-11-28 15:47:34,20.72,49.6,62,531,506,738,696,641,92,0,0,0,0,0 93550,2019-11-28 15:47:54,20.62,49.77,63,531,506,738,695,639,91,0,0,0,0,0 93551,2019-11-28 15:48:14,20.64,49.96,66,530,507,736,693,638,92,0,0,0,0,0 93552,2019-11-28 15:48:34,20.75,49.77,65,530,503,736,694,638,92,0,0,0,0,0 93553,2019-11-28 15:48:54,20.77,49.96,64,531,502,736,692,639,91,0,0,0,0,0 93554,2019-11-28 15:49:14,20.8,49.61,62,531,498,735,693,637,92,0,0,0,0,0 93555,2019-11-28 15:49:34,20.81,49.9,63,531,499,735,694,638,92,0,0,0,0,0 93556,2019-11-28 15:49:54,20.63,50.09,64,531,502,735,691,638,92,0,0,0,0,0 93557,2019-11-28 15:50:14,20.71,50.15,65,529,503,735,690,635,93,0,0,0,0,0 93558,2019-11-28 15:50:34,20.76,50.22,65,531,500,734,691,634,93,0,0,0,0,0 93559,2019-11-28 15:50:54,20.86,50.04,67,531,497,734,689,634,92,0,0,0,0,0 93560,2019-11-28 15:51:14,20.81,50.11,64,531,495,733,691,635,93,0,0,0,0,0 93561,2019-11-28 15:51:34,20.89,50.18,64,530,492,733,689,634,93,0,0,0,0,0 93562,2019-11-28 15:51:54,20.86,50.25,65,531,494,733,690,634,93,0,0,0,0,0 93563,2019-11-28 15:52:14,20.82,50.13,66,531,494,732,689,632,92,0,0,0,0,0 93564,2019-11-28 15:52:34,20.98,50.13,65,532,492,732,688,634,93,0,0,0,0,0 93565,2019-11-28 15:52:54,21.0,50.2,67,530,490,730,686,633,93,0,0,0,0,0 93566,2019-11-28 15:53:14,21.02,50.13,68,529,487,729,686,632,93,0,0,0,0,0 93567,2019-11-28 15:53:34,20.96,50.27,66,530,488,730,684,630,94,0,0,0,0,0 93568,2019-11-28 15:53:54,20.92,50.34,67,531,489,729,685,629,94,0,0,0,0,0 93569,2019-11-28 15:54:14,21.01,50.5,66,531,488,728,686,631,94,0,0,0,0,0 93570,2019-11-28 15:54:34,21.21,50.46,67,530,485,730,685,630,93,0,0,0,0,0 93571,2019-11-28 15:54:54,21.05,50.53,68,530,486,728,686,632,94,0,0,0,0,0 93572,2019-11-28 15:55:14,21.1,50.43,67,530,483,727,684,631,93,0,0,0,0,0 93573,2019-11-28 15:55:34,21.15,50.21,66,531,485,727,683,629,93,0,0,0,0,0 93574,2019-11-28 15:55:54,21.2,50.25,68,530,483,727,682,627,94,0,0,0,0,0 93575,2019-11-28 15:56:14,21.14,50.61,68,531,483,728,680,630,94,0,0,1,0,0 93576,2019-11-28 15:56:34,21.19,50.43,68,529,482,726,683,630,95,0,0,1,1,0 93577,2019-11-28 15:56:54,21.26,50.01,69,529,479,727,682,627,95,0,0,1,0,0 93578,2019-11-28 15:57:14,21.32,50.37,69,531,479,728,683,627,94,0,0,1,0,0 93579,2019-11-28 15:57:34,21.39,50.47,70,531,478,726,682,626,95,0,0,0,0,0 93580,2019-11-28 15:57:54,21.27,50.54,70,531,482,726,681,625,94,0,0,0,0,0 93581,2019-11-28 15:58:14,21.09,50.42,69,530,477,727,681,624,98,0,0,0,0,0 93582,2019-11-28 15:58:34,21.03,50.42,72,531,479,728,681,626,94,0,0,0,0,0 93583,2019-11-28 15:58:54,21.08,50.49,70,530,478,727,683,625,94,0,0,0,0,0 93584,2019-11-28 15:59:14,21.17,50.65,71,531,479,726,681,628,96,0,0,0,0,0 93585,2019-11-28 15:59:34,21.23,50.66,70,530,480,726,682,624,97,0,0,0,0,0 93586,2019-11-28 15:59:54,21.31,50.69,71,530,477,727,681,626,98,0,0,0,0,0 93587,2019-11-28 16:00:14,21.2,50.57,70,530,475,727,681,627,96,0,0,0,0,0 93588,2019-11-28 16:00:34,21.17,50.36,70,530,476,727,682,624,96,0,0,0,0,0 93589,2019-11-28 16:00:54,21.24,50.57,71,531,475,725,681,625,98,0,0,0,0,0 93590,2019-11-28 16:01:14,21.27,50.62,70,532,474,727,679,628,96,0,0,0,0,0 93591,2019-11-28 16:01:34,21.17,50.88,71,531,475,725,680,627,97,0,0,0,0,0 93592,2019-11-28 16:01:54,21.05,50.72,71,531,475,727,680,627,97,0,0,0,0,0 93593,2019-11-28 16:02:14,21.05,50.63,69,531,476,726,681,625,98,0,0,0,0,0 93594,2019-11-28 16:02:34,21.05,50.77,70,530,475,724,680,625,97,0,0,0,0,0 93595,2019-11-28 16:02:54,21.26,51.15,72,529,475,726,680,626,96,0,0,0,0,0 93596,2019-11-28 16:03:14,21.13,50.96,72,530,477,726,681,626,98,0,0,0,0,0 93597,2019-11-28 16:03:34,20.97,50.88,72,531,476,725,681,627,97,0,0,0,0,0 93598,2019-11-28 16:03:54,21.05,51.01,73,531,476,726,682,625,98,0,0,0,0,0 93599,2019-11-28 16:04:14,21.01,50.92,71,531,476,725,680,627,98,0,0,0,0,0 93600,2019-11-28 16:04:34,20.98,50.86,72,530,475,726,680,626,98,0,0,1,0,0 93601,2019-11-28 16:04:54,21.1,50.71,73,531,477,727,680,627,99,0,0,1,0,0 93602,2019-11-28 16:05:14,20.93,50.69,72,530,477,726,681,627,98,0,0,0,0,0 93603,2019-11-28 16:05:34,21.11,50.89,73,531,477,726,681,627,97,0,0,0,0,0 93604,2019-11-28 16:05:54,21.14,50.91,71,531,475,727,682,625,98,0,0,0,0,0 93605,2019-11-28 16:06:14,21.11,50.81,72,531,476,725,679,625,98,0,0,0,0,0 93606,2019-11-28 16:06:34,21.15,50.73,72,530,472,725,681,627,98,1,0,0,0,0 93607,2019-11-28 16:06:54,21.2,50.63,72,530,474,725,679,624,99,0,0,0,0,0 93608,2019-11-28 16:07:14,21.25,50.9,74,531,471,726,681,623,97,0,0,0,0,0 93609,2019-11-28 16:07:34,21.19,50.68,72,530,471,725,680,623,99,0,0,0,0,0 93610,2019-11-28 16:07:54,21.24,50.86,73,530,473,725,680,624,100,0,0,0,0,0 93611,2019-11-28 16:08:14,21.23,50.96,74,531,469,723,679,623,99,0,0,0,0,0 93612,2019-11-28 16:08:34,21.31,50.93,73,530,472,724,681,624,98,0,0,0,0,0 93613,2019-11-28 16:08:54,21.2,50.99,74,531,473,725,678,626,99,0,0,0,0,0 93614,2019-11-28 16:09:14,21.33,50.86,74,531,475,727,681,626,98,0,0,0,0,0 93615,2019-11-28 16:09:34,21.18,50.41,74,531,475,727,680,623,99,0,0,0,0,0 93616,2019-11-28 16:09:54,21.24,50.65,72,531,474,726,683,626,99,0,0,0,0,0 93617,2019-11-28 16:10:14,21.23,50.62,73,530,477,724,680,625,99,0,0,0,0,0 93618,2019-11-28 16:10:34,21.31,50.42,72,529,477,724,679,626,99,0,0,0,0,0 93619,2019-11-28 16:10:54,21.39,50.41,74,531,474,725,678,624,98,0,0,0,0,0 93620,2019-11-28 16:11:14,21.4,50.26,73,530,477,726,679,624,98,0,0,0,0,0 93621,2019-11-28 16:11:34,21.29,50.24,73,531,475,726,680,628,100,0,0,0,0,0 93622,2019-11-28 16:11:54,21.33,50.47,73,531,478,725,681,625,99,0,0,0,0,0 93623,2019-11-28 16:12:14,21.34,50.57,75,531,476,723,681,625,100,0,0,0,0,0 93624,2019-11-28 16:12:34,21.41,50.56,73,530,477,724,679,624,98,0,0,0,0,0 93625,2019-11-28 16:12:54,21.21,50.35,72,531,476,726,681,625,99,0,0,0,0,0 93626,2019-11-28 16:13:14,21.32,50.39,72,531,477,726,681,626,100,0,0,0,0,0 93627,2019-11-28 16:13:34,21.34,50.22,74,531,477,726,681,626,101,0,0,0,0,0 93628,2019-11-28 16:13:54,21.43,50.72,72,531,475,725,681,626,101,0,0,0,0,0 93629,2019-11-28 16:14:14,21.47,50.47,73,530,478,726,679,626,100,0,0,0,0,0 93630,2019-11-28 16:14:34,21.35,50.25,71,531,481,725,680,626,100,0,0,0,0,0 93631,2019-11-28 16:14:54,21.35,50.32,73,532,478,726,680,627,101,0,0,0,0,0 93632,2019-11-28 16:15:14,21.35,50.38,73,530,474,725,681,626,100,0,0,0,0,0 93633,2019-11-28 16:15:34,21.38,50.11,74,530,477,725,681,626,101,0,0,0,0,0 93634,2019-11-28 16:15:54,21.31,50.36,72,531,476,726,682,626,100,0,0,0,0,0 93635,2019-11-28 16:16:14,21.42,50.45,73,532,478,726,680,626,101,0,0,0,0,0 93636,2019-11-28 16:16:34,21.49,50.54,72,532,478,726,682,628,101,0,0,0,0,0 93637,2019-11-28 16:16:54,21.35,50.26,73,532,479,725,681,626,101,0,0,0,0,0 93638,2019-11-28 16:17:14,21.31,50.39,75,531,478,725,681,627,101,0,0,0,0,0 93639,2019-11-28 16:17:34,21.44,50.25,73,531,478,725,683,628,101,0,0,0,0,0 93640,2019-11-28 16:17:54,21.36,50.36,72,531,478,727,682,627,101,0,0,0,0,0 93641,2019-11-28 16:18:14,21.44,50.38,73,531,479,728,683,629,102,0,0,0,0,0 93642,2019-11-28 16:18:34,21.37,49.8,74,531,481,728,682,628,101,0,0,0,0,0 93643,2019-11-28 16:18:54,21.42,50.11,75,530,480,726,681,630,101,0,0,0,0,0 93644,2019-11-28 16:19:14,21.33,50.25,73,531,482,726,681,628,100,0,0,0,0,0 93645,2019-11-28 16:19:34,21.3,50.34,73,531,477,727,681,628,101,0,0,0,0,0 93646,2019-11-28 16:19:54,21.28,50.22,73,532,480,726,681,627,101,0,0,0,0,0 93647,2019-11-28 16:20:14,21.27,50.19,74,532,481,727,680,628,101,0,0,0,0,0 93648,2019-11-28 16:20:34,21.3,50.27,75,530,480,727,682,627,101,0,0,0,0,0 93649,2019-11-28 16:20:54,21.38,50.14,74,531,480,726,681,627,101,0,0,0,0,0 93650,2019-11-28 16:21:14,21.31,50.51,73,531,477,726,680,626,101,0,0,0,0,0 93651,2019-11-28 16:21:34,21.43,50.51,74,531,480,726,682,626,102,0,0,0,0,0 93652,2019-11-28 16:21:54,21.34,50.33,74,530,481,727,681,627,102,0,0,0,0,0 93653,2019-11-28 16:22:14,21.39,50.39,74,533,481,726,683,628,101,0,0,0,0,0 93654,2019-11-28 16:22:34,21.43,50.36,75,531,480,727,682,627,99,0,0,0,0,0 93655,2019-11-28 16:22:54,21.36,50.16,77,531,480,726,682,629,100,0,0,0,0,0 93656,2019-11-28 16:23:14,21.39,50.46,73,532,478,726,682,627,100,0,0,0,0,0 93657,2019-11-28 16:23:34,21.42,50.58,73,531,479,726,682,628,102,0,0,0,0,0 93658,2019-11-28 16:23:54,21.43,50.38,74,530,479,727,681,627,101,0,0,0,0,0 93659,2019-11-28 16:24:14,21.48,50.02,74,531,477,728,681,626,101,0,0,0,0,0 93660,2019-11-28 16:24:34,21.45,50.38,74,530,476,727,682,627,100,0,0,0,0,0 93661,2019-11-28 16:24:54,21.26,50.48,73,532,478,727,682,628,101,0,0,0,0,0 93662,2019-11-28 16:25:14,21.33,50.46,75,531,480,727,682,629,102,0,0,0,0,0 93663,2019-11-28 16:25:34,21.36,50.51,75,530,483,725,681,629,101,0,0,0,0,0 93664,2019-11-28 16:25:54,21.4,50.47,76,532,479,728,682,629,101,0,0,0,0,0 93665,2019-11-28 16:26:14,21.32,50.44,75,532,480,728,683,627,100,0,0,0,0,0 93666,2019-11-28 16:26:34,21.48,50.46,75,531,479,728,682,628,100,0,0,0,0,0 93667,2019-11-28 16:26:54,21.52,50.44,74,531,480,727,682,628,101,0,0,0,0,0 93668,2019-11-28 16:27:14,21.41,50.17,75,532,481,727,682,628,101,0,0,0,0,0 93669,2019-11-28 16:27:34,21.45,50.05,74,530,482,728,683,630,101,0,0,0,0,0 93670,2019-11-28 16:27:54,21.59,50.1,74,531,481,728,683,629,101,0,0,0,0,0 93671,2019-11-28 16:28:14,21.37,50.17,75,532,480,729,683,629,101,0,0,0,0,0 93672,2019-11-28 16:28:34,21.56,50.22,74,531,480,728,683,628,101,0,0,0,0,0 93673,2019-11-28 16:28:54,21.46,50.22,74,532,478,727,683,629,102,0,0,0,0,0 93674,2019-11-28 16:29:14,21.52,50.09,76,533,481,727,682,630,102,0,0,0,0,0 93675,2019-11-28 16:29:34,21.62,50.18,74,530,481,727,683,627,101,0,0,0,0,0 93676,2019-11-28 16:29:54,21.45,49.88,74,531,482,727,682,630,101,0,0,0,0,0 93677,2019-11-28 16:30:14,21.52,50.17,74,533,482,727,683,630,101,0,0,0,0,0 93678,2019-11-28 16:30:34,21.52,50.13,74,533,482,727,682,629,103,0,0,0,0,0 93679,2019-11-28 16:30:54,21.67,50.14,75,533,481,728,683,628,102,0,0,0,0,0 93680,2019-11-28 16:31:14,21.57,49.99,74,531,482,728,683,627,101,0,0,0,0,0 93681,2019-11-28 16:31:34,21.59,49.85,74,532,481,726,683,630,101,0,0,0,0,0 93682,2019-11-28 16:31:54,21.5,49.78,74,531,480,727,683,629,102,0,0,0,0,0 93683,2019-11-28 16:32:14,21.61,49.89,77,531,482,727,684,630,102,0,0,0,0,0 93684,2019-11-28 16:32:34,21.52,49.92,76,531,483,727,684,630,101,0,0,0,0,0 93685,2019-11-28 16:32:54,21.51,50.15,76,531,484,729,682,629,102,0,0,0,0,0 93686,2019-11-28 16:33:14,21.45,50.06,75,532,484,728,685,629,102,0,0,0,0,0 93687,2019-11-28 16:33:34,21.53,49.87,75,532,486,728,683,632,101,0,0,0,0,0 93688,2019-11-28 16:33:54,21.57,49.73,74,532,485,728,683,631,101,0,0,0,0,0 93689,2019-11-28 16:34:14,21.57,49.88,74,532,486,728,683,630,103,0,0,0,0,0 93690,2019-11-28 16:34:34,21.59,49.99,75,531,486,729,683,630,102,0,0,0,0,0 93691,2019-11-28 16:34:54,21.68,49.88,75,531,483,728,683,631,102,0,0,0,0,0 93692,2019-11-28 16:35:14,21.51,49.86,75,532,483,729,683,630,102,0,0,0,0,0 93693,2019-11-28 16:35:34,21.53,49.93,74,531,486,729,683,630,101,0,0,0,0,0 93694,2019-11-28 16:35:54,21.5,49.92,76,531,486,728,685,630,101,0,0,0,0,0 93695,2019-11-28 16:36:14,21.58,50.07,74,532,485,727,685,629,101,0,0,0,0,0 93696,2019-11-28 16:36:34,21.42,49.97,76,532,485,728,683,629,100,0,0,0,0,0 93697,2019-11-28 16:36:54,21.65,50.08,76,532,485,728,683,631,101,0,0,0,0,0 93698,2019-11-28 16:37:14,21.57,49.83,75,531,484,729,684,631,102,0,0,0,0,0 93699,2019-11-28 16:37:34,21.5,49.82,74,532,484,728,684,629,101,0,0,0,0,0 93700,2019-11-28 16:37:54,21.46,49.97,77,532,485,727,683,630,101,0,0,0,0,0 93701,2019-11-28 16:38:14,21.54,49.75,76,532,485,728,684,630,101,0,0,0,0,0 93702,2019-11-28 16:38:34,21.63,49.88,75,532,485,728,683,630,102,0,0,0,0,0 93703,2019-11-28 16:38:54,21.57,49.76,75,531,483,727,685,630,101,0,0,0,0,0 93704,2019-11-28 16:39:14,21.52,49.61,74,532,484,728,685,629,102,0,0,0,0,0 93705,2019-11-28 16:39:34,21.66,49.65,74,532,486,729,684,630,101,0,0,0,0,0 93706,2019-11-28 16:39:54,21.65,49.66,76,532,485,729,684,630,100,0,0,0,0,0 93707,2019-11-28 16:40:14,21.75,49.55,75,532,486,728,684,630,100,0,0,0,0,0 93708,2019-11-28 16:40:34,21.61,49.38,74,531,484,728,683,631,100,0,0,0,0,0 93709,2019-11-28 16:40:54,21.77,49.37,74,531,485,729,685,631,101,0,0,0,0,0 93710,2019-11-28 16:41:14,21.66,49.3,75,532,487,728,685,630,100,0,0,0,0,0 93711,2019-11-28 16:41:34,21.74,49.38,75,533,483,728,684,630,102,0,0,0,0,0 93712,2019-11-28 16:41:54,21.72,49.38,75,531,486,728,685,631,101,0,0,0,0,0 93713,2019-11-28 16:42:14,21.73,49.33,76,532,487,730,684,633,101,0,0,0,0,0 93714,2019-11-28 16:42:34,21.69,49.52,76,531,485,729,685,631,100,0,0,0,0,0 93715,2019-11-28 16:42:54,21.56,49.53,75,531,487,729,685,628,100,0,0,0,0,0 93716,2019-11-28 16:43:14,21.7,49.79,77,531,488,729,685,631,101,0,0,0,0,0 93717,2019-11-28 16:43:34,21.68,49.64,76,533,487,728,685,631,101,0,0,0,0,0 93718,2019-11-28 16:43:54,21.64,49.61,76,531,488,729,684,630,102,0,0,0,0,0 93719,2019-11-28 16:44:14,21.58,49.62,76,533,487,728,684,631,101,0,0,0,0,0 93720,2019-11-28 16:44:34,21.6,49.78,76,531,487,729,684,630,101,0,0,0,0,0 93721,2019-11-28 16:44:54,21.7,49.79,76,532,486,729,686,630,100,0,0,0,0,0 93722,2019-11-28 16:45:14,21.65,49.57,78,533,486,730,684,630,102,0,0,0,0,0 93723,2019-11-28 16:45:34,21.56,49.66,76,532,489,728,684,631,102,0,0,0,0,0 93724,2019-11-28 16:45:54,21.73,49.53,76,532,485,731,684,631,101,0,0,0,0,0 93725,2019-11-28 16:46:14,21.65,49.62,76,531,486,730,684,631,101,0,0,0,0,0 93726,2019-11-28 16:46:34,21.6,49.69,76,532,486,729,686,632,100,0,0,0,0,0 93727,2019-11-28 16:46:54,21.72,49.53,75,532,487,730,685,633,101,0,0,0,0,0 93728,2019-11-28 16:47:14,21.78,49.53,75,532,488,729,684,630,101,0,0,0,0,0 93729,2019-11-28 16:47:34,21.74,49.51,75,532,485,729,684,631,102,0,1,0,0,0 93730,2019-11-28 16:47:54,21.91,49.6,76,532,486,729,684,632,100,0,0,0,0,0 93731,2019-11-28 16:48:14,21.91,49.54,77,531,489,730,685,633,101,0,0,0,0,0 93732,2019-11-28 16:48:34,21.75,49.51,76,533,487,730,685,633,100,0,0,0,0,0 93733,2019-11-28 16:48:54,21.65,49.43,75,531,487,730,686,630,102,0,0,0,0,0 93734,2019-11-28 16:49:14,21.82,49.48,76,532,490,730,685,631,102,0,0,0,0,0 93735,2019-11-28 16:49:34,21.75,49.32,77,533,490,730,685,632,101,0,0,0,0,0 93736,2019-11-28 16:49:54,21.84,49.53,77,533,491,730,686,633,101,0,0,0,0,0 93737,2019-11-28 16:50:14,21.66,49.53,76,532,489,729,685,631,100,0,0,0,0,0 93738,2019-11-28 16:50:34,21.66,49.55,77,532,491,729,686,632,100,0,0,0,0,0 93739,2019-11-28 16:50:54,21.71,49.43,77,533,489,730,684,632,101,0,0,0,0,0 93740,2019-11-28 16:51:14,21.73,49.57,77,532,487,729,684,633,100,0,0,0,0,0 93741,2019-11-28 16:51:34,21.76,49.3,75,532,488,729,685,633,101,0,0,0,0,0 93742,2019-11-28 16:51:54,21.72,49.24,77,533,490,729,684,631,101,0,0,0,0,0 93743,2019-11-28 16:52:14,21.69,49.22,77,532,488,728,685,630,101,0,0,0,0,0 93744,2019-11-28 16:52:34,21.81,49.38,77,532,489,729,685,631,100,0,0,0,0,0 93745,2019-11-28 16:52:54,21.85,49.5,77,533,489,730,685,632,100,0,0,0,0,0 93746,2019-11-28 16:53:14,21.9,49.13,75,532,488,730,686,633,102,0,0,0,0,0 93747,2019-11-28 16:53:34,21.86,49.14,76,533,493,731,685,632,101,0,0,0,0,0 93748,2019-11-28 16:53:54,22.04,49.18,76,532,492,730,686,633,102,0,0,0,0,0 93749,2019-11-28 16:54:14,21.88,49.05,76,532,490,731,685,632,99,0,0,0,0,0 93750,2019-11-28 16:54:34,21.93,49.15,75,532,489,730,685,632,102,0,0,0,0,0 93751,2019-11-28 16:54:54,21.78,49.17,77,531,488,729,686,632,100,0,0,0,0,0 93752,2019-11-28 16:55:14,21.89,49.4,76,532,491,730,686,632,101,0,0,0,0,0 93753,2019-11-28 16:55:34,21.76,49.39,76,531,490,730,686,631,101,0,0,0,0,0 93754,2019-11-28 16:55:54,21.75,49.44,77,532,491,731,686,633,101,0,0,0,0,0 93755,2019-11-28 16:56:14,21.82,49.35,76,533,491,730,685,634,101,0,0,0,0,0 93756,2019-11-28 16:56:34,21.77,49.34,75,532,490,731,686,633,100,0,0,0,0,0 93757,2019-11-28 16:56:54,21.83,49.35,74,532,490,729,686,634,101,0,0,0,0,0 93758,2019-11-28 16:57:14,21.88,49.31,75,532,490,730,685,631,101,0,0,0,0,0 93759,2019-11-28 16:57:34,21.74,49.15,77,533,490,730,687,632,101,0,0,0,0,0 93760,2019-11-28 16:57:54,21.74,49.33,77,533,491,730,687,633,100,0,0,0,0,0 93761,2019-11-28 16:58:14,21.65,49.59,76,533,491,730,685,632,100,0,0,0,0,0 93762,2019-11-28 16:58:34,21.89,49.46,77,532,491,731,683,634,101,0,0,0,0,0 93763,2019-11-28 16:58:54,21.83,49.42,77,533,489,730,685,634,99,0,0,0,0,0 93764,2019-11-28 16:59:14,21.78,49.24,75,532,490,730,686,632,101,0,0,0,0,0 93765,2019-11-28 16:59:34,21.79,49.31,76,532,493,730,685,633,101,0,0,0,0,0 93766,2019-11-28 16:59:54,21.96,49.34,76,532,489,730,685,632,101,0,0,0,0,0 93767,2019-11-28 17:00:14,21.87,49.26,77,534,490,731,687,634,101,0,0,0,0,0 93768,2019-11-28 17:00:34,21.84,49.3,75,531,489,730,686,633,100,0,0,0,0,0 93769,2019-11-28 17:00:54,21.92,49.09,76,533,490,730,686,632,101,0,0,0,0,0 93770,2019-11-28 17:01:14,21.99,49.07,75,533,491,731,687,633,101,0,0,0,0,0 93771,2019-11-28 17:01:34,21.9,49.05,77,531,489,732,688,633,101,0,0,0,0,0 93772,2019-11-28 17:01:54,21.8,49.25,77,533,493,731,685,634,101,0,0,0,0,0 93773,2019-11-28 17:02:14,21.8,49.39,77,531,492,731,686,633,99,0,0,0,0,0 93774,2019-11-28 17:02:34,21.73,49.1,77,533,492,731,687,633,100,0,0,0,0,0 93775,2019-11-28 17:02:54,21.85,49.2,77,532,493,730,685,632,100,0,0,0,0,0 93776,2019-11-28 17:03:14,21.84,49.11,76,533,493,730,687,633,101,0,0,0,0,0 93777,2019-11-28 17:03:34,22.0,49.13,76,533,491,731,687,633,100,0,0,0,0,0 93778,2019-11-28 17:03:54,21.93,49.04,75,532,491,729,687,633,101,0,0,0,0,0 93779,2019-11-28 17:04:14,21.92,49.01,77,533,491,730,686,632,100,0,0,0,0,0 93780,2019-11-28 17:04:34,21.93,49.11,77,533,490,731,687,634,100,0,0,0,0,0 93781,2019-11-28 17:04:54,21.89,49.14,76,533,493,730,686,633,101,0,0,0,0,0 93782,2019-11-28 17:05:14,21.86,49.08,75,532,492,730,686,634,100,0,0,0,0,0 93783,2019-11-28 17:05:34,21.78,49.12,75,533,490,730,686,632,101,0,0,0,0,0 93784,2019-11-28 17:05:54,21.98,49.35,77,533,492,731,685,632,100,0,0,0,0,0 93785,2019-11-28 17:06:14,21.96,49.32,78,532,492,731,686,633,100,0,0,0,0,0 93786,2019-11-28 17:06:34,21.85,49.19,78,533,491,730,686,635,101,0,0,0,0,0 93787,2019-11-28 17:06:54,21.84,49.34,77,533,494,732,687,633,99,0,0,0,0,0 93788,2019-11-28 17:07:14,21.74,49.11,77,531,488,732,686,634,100,0,0,0,0,0 93789,2019-11-28 17:07:34,21.79,49.3,78,533,489,731,686,633,101,0,0,0,0,0 93790,2019-11-28 17:07:54,21.91,49.38,76,532,492,729,686,634,100,0,0,0,0,0 93791,2019-11-28 17:08:14,21.86,49.2,76,532,494,730,686,634,100,0,0,0,0,0 93792,2019-11-28 17:08:34,21.86,49.17,76,533,494,730,686,634,101,0,0,0,0,0 93793,2019-11-28 17:08:54,22.1,49.18,76,533,493,731,687,633,101,0,0,0,0,0 93794,2019-11-28 17:09:14,21.91,49.02,76,533,492,732,687,633,101,0,0,0,0,0 93795,2019-11-28 17:09:34,21.94,49.36,76,533,493,731,687,634,101,0,0,0,0,0 93796,2019-11-28 17:09:54,21.87,49.3,76,532,491,731,686,633,101,0,0,0,0,0 93797,2019-11-28 17:10:14,21.98,49.34,77,532,492,731,687,634,100,0,0,0,0,0 93798,2019-11-28 17:10:34,21.93,49.56,77,533,492,732,688,632,100,0,0,0,0,0 93799,2019-11-28 17:10:54,21.77,49.38,76,532,492,732,687,633,100,0,0,0,0,0 93800,2019-11-28 17:11:14,21.79,49.51,78,533,494,731,686,632,99,0,0,0,0,0 93801,2019-11-28 17:11:34,21.78,49.59,78,533,495,731,687,634,100,0,0,0,0,0 93802,2019-11-28 17:11:54,21.73,49.5,78,533,494,731,686,634,101,0,0,0,0,0 93803,2019-11-28 17:12:14,21.85,49.4,76,532,492,731,686,633,101,0,0,0,0,0 93804,2019-11-28 17:12:34,21.77,49.35,76,533,495,732,686,633,99,0,0,0,0,0 93805,2019-11-28 17:12:54,21.85,49.25,77,533,494,731,686,634,101,0,0,0,0,0 93806,2019-11-28 17:13:14,21.93,49.25,78,534,494,731,687,635,101,0,0,0,0,0 93807,2019-11-28 17:13:34,22.09,49.05,76,532,495,731,688,634,101,0,0,0,0,0 93808,2019-11-28 17:13:54,21.93,49.02,78,533,495,732,687,635,101,0,0,0,0,0 93809,2019-11-28 17:14:14,21.74,49.26,77,533,494,731,688,634,99,0,0,0,0,0 93810,2019-11-28 17:14:34,21.72,49.42,78,532,494,730,687,635,100,0,0,0,0,0 93811,2019-11-28 17:14:54,21.81,49.44,77,532,494,731,688,632,101,0,0,0,0,0 93812,2019-11-28 17:15:14,21.74,49.42,77,532,493,731,688,634,99,0,0,0,0,0 93813,2019-11-28 17:15:34,21.79,49.43,76,532,492,731,686,633,100,0,0,0,0,0 93814,2019-11-28 17:15:54,21.67,49.44,76,532,493,732,687,633,100,0,0,0,0,0 93815,2019-11-28 17:16:14,21.81,49.35,77,532,492,731,688,633,100,0,0,0,0,0 93816,2019-11-28 17:16:34,21.88,49.2,78,532,495,732,687,632,101,0,0,0,0,0 93817,2019-11-28 17:16:54,21.87,49.12,75,532,494,732,687,635,101,0,0,0,0,0 93818,2019-11-28 17:17:14,21.99,49.25,78,534,495,731,687,635,100,0,0,0,0,0 93819,2019-11-28 17:17:34,21.86,48.96,78,533,495,733,687,635,100,0,0,0,0,0 93820,2019-11-28 17:17:54,21.84,49.2,75,533,494,733,687,635,99,0,0,0,0,0 93821,2019-11-28 17:18:14,21.93,49.2,76,532,494,733,687,633,99,0,0,0,0,0 93822,2019-11-28 17:18:34,21.94,49.08,76,532,495,733,687,633,100,0,0,0,0,0 93823,2019-11-28 17:18:54,22.2,49.34,77,533,496,732,687,634,99,0,0,0,0,0 93824,2019-11-28 17:19:14,22.0,49.03,76,533,497,732,688,634,100,0,0,0,0,0 93825,2019-11-28 17:19:34,21.8,49.14,78,533,496,733,687,634,100,0,0,0,0,0 93826,2019-11-28 17:19:54,21.98,49.31,76,533,493,731,687,633,99,0,0,0,0,0 93827,2019-11-28 17:20:14,21.94,49.34,77,533,493,731,687,635,101,0,0,0,0,0 93828,2019-11-28 17:20:34,22.0,49.16,78,531,495,732,687,633,99,0,0,0,0,0 93829,2019-11-28 17:20:54,22.0,49.1,78,532,495,733,687,635,100,0,0,0,0,0 93830,2019-11-28 17:21:14,22.07,49.04,78,533,497,733,687,634,100,0,0,0,0,0 93831,2019-11-28 17:21:34,22.06,49.03,76,534,495,731,686,635,100,0,0,0,0,0 93832,2019-11-28 17:21:54,21.95,48.72,78,533,494,732,687,633,100,0,0,0,0,0 93833,2019-11-28 17:22:14,22.16,48.79,77,532,496,731,685,633,101,0,0,0,0,0 93834,2019-11-28 17:22:34,22.08,49.04,78,534,495,731,688,633,101,0,0,0,0,0 93835,2019-11-28 17:22:54,21.98,49.05,77,534,494,731,687,635,100,0,0,1,0,0 93836,2019-11-28 17:23:14,22.02,49.1,76,532,495,733,687,633,99,0,0,1,0,0 93837,2019-11-28 17:23:34,22.05,49.11,76,533,496,733,688,634,99,0,0,1,0,0 93838,2019-11-28 17:23:54,22.05,49.27,76,533,495,732,687,634,100,0,0,0,0,0 93839,2019-11-28 17:24:14,21.93,49.09,77,532,495,731,689,635,101,0,0,0,0,0 93840,2019-11-28 17:24:34,22.03,49.0,76,532,497,733,687,634,99,0,0,0,0,0 93841,2019-11-28 17:24:54,21.97,48.98,78,533,496,732,688,635,99,0,0,0,0,0 93842,2019-11-28 17:25:14,22.13,48.84,77,533,497,731,687,637,100,0,0,0,0,0 93843,2019-11-28 17:25:34,22.02,48.73,76,533,497,733,688,634,99,0,0,0,0,0 93844,2019-11-28 17:25:54,22.0,48.87,76,533,496,734,689,635,99,0,0,0,0,0 93845,2019-11-28 17:26:14,22.13,48.9,78,532,496,733,687,636,100,0,0,0,0,0 93846,2019-11-28 17:26:34,22.0,48.99,79,533,497,733,687,635,100,0,0,0,0,0 93847,2019-11-28 17:26:54,22.06,48.77,77,533,496,732,688,635,99,0,0,0,0,0 93848,2019-11-28 17:27:14,22.07,48.7,77,533,497,735,687,635,99,0,0,0,0,0 93849,2019-11-28 17:27:34,22.09,48.91,76,533,496,732,687,635,100,0,0,0,0,0 93850,2019-11-28 17:27:54,22.18,48.9,76,532,494,732,687,634,100,0,0,0,0,0 93851,2019-11-28 17:28:14,22.11,48.98,78,532,495,732,688,634,98,0,0,0,0,0 93852,2019-11-28 17:28:34,22.21,48.84,78,532,496,731,689,635,99,0,0,0,0,0 93853,2019-11-28 17:28:54,22.03,48.82,76,532,495,733,688,637,99,0,0,0,0,0 93854,2019-11-28 17:29:14,22.2,48.98,78,532,495,732,687,635,100,0,0,0,0,0 93855,2019-11-28 17:29:34,22.12,48.95,77,533,496,732,687,635,100,0,0,0,0,0 93856,2019-11-28 17:29:54,22.07,48.96,77,533,496,732,689,636,101,0,0,0,0,0 93857,2019-11-28 17:30:14,22.01,48.81,77,532,496,733,688,634,100,0,0,0,0,0 93858,2019-11-28 17:30:34,22.11,48.87,77,532,496,734,687,636,101,0,0,0,0,0 93859,2019-11-28 17:30:54,22.19,48.51,77,533,496,733,688,635,100,0,0,0,0,0 93860,2019-11-28 17:31:14,22.23,48.58,78,533,494,733,686,635,99,0,0,0,0,0 93861,2019-11-28 17:31:34,22.13,48.5,78,533,497,732,689,633,100,0,0,0,0,0 93862,2019-11-28 17:31:54,22.21,48.66,79,534,496,732,687,636,100,0,0,0,0,0 93863,2019-11-28 17:32:14,22.11,48.71,79,532,495,732,688,636,101,0,0,0,0,0 93864,2019-11-28 17:32:34,22.23,48.73,77,533,497,733,688,636,99,0,0,0,0,0 93865,2019-11-28 17:32:54,22.26,48.79,76,533,495,734,686,636,99,0,0,0,0,0 93866,2019-11-28 17:33:14,22.32,48.42,78,534,496,731,687,637,100,0,0,0,0,0 93867,2019-11-28 17:33:34,22.4,48.39,76,533,498,733,688,637,100,0,0,0,0,0 93868,2019-11-28 17:33:54,22.3,48.25,77,532,496,731,688,635,99,0,0,0,0,0 93869,2019-11-28 17:34:14,22.44,48.41,78,534,498,734,688,635,99,0,0,0,0,0 93870,2019-11-28 17:34:34,22.29,48.32,79,534,498,733,688,636,99,0,0,0,0,0 93871,2019-11-28 17:34:54,22.26,48.34,77,534,498,733,688,636,100,0,0,0,0,0 93872,2019-11-28 17:35:14,22.2,48.2,77,533,498,733,688,637,100,0,0,0,0,0 93873,2019-11-28 17:35:34,22.2,48.58,78,533,497,732,686,636,99,0,0,0,0,0 93874,2019-11-28 17:35:54,22.24,48.78,77,533,497,733,688,634,100,0,0,0,0,0 93875,2019-11-28 17:36:14,22.09,48.53,77,533,495,732,686,635,100,0,0,0,0,0 93876,2019-11-28 17:36:34,22.19,48.45,77,533,498,733,689,635,100,0,0,0,0,0 93877,2019-11-28 17:36:54,22.08,48.39,76,532,498,733,688,637,99,0,0,0,0,0 93878,2019-11-28 17:37:14,22.37,48.68,78,533,498,733,689,634,98,0,0,0,0,0 93879,2019-11-28 17:37:34,22.27,48.64,79,534,497,734,689,636,100,0,0,0,0,0 93880,2019-11-28 17:37:54,22.38,48.54,78,534,495,733,688,636,99,1,0,0,0,0 93881,2019-11-28 17:38:14,22.4,48.64,77,533,497,733,688,635,99,0,0,0,0,0 93882,2019-11-28 17:38:34,22.33,48.46,79,533,498,733,688,636,99,0,0,0,0,0 93883,2019-11-28 17:38:54,22.26,48.48,78,533,498,733,690,636,100,0,0,0,0,0 93884,2019-11-28 17:39:14,22.29,48.53,76,533,498,733,688,636,99,0,0,0,0,0 93885,2019-11-28 17:39:34,22.25,48.55,76,534,498,732,688,636,99,0,0,0,0,0 93886,2019-11-28 17:39:54,22.22,48.47,75,533,497,733,688,635,99,0,0,0,0,0 93887,2019-11-28 17:40:14,22.21,48.46,77,533,497,734,689,636,100,0,0,0,0,0 93888,2019-11-28 17:40:34,22.34,48.41,76,534,497,733,689,635,99,0,0,0,0,0 93889,2019-11-28 17:40:54,22.21,48.37,77,533,496,733,689,637,99,0,0,0,0,0 93890,2019-11-28 17:41:14,22.22,48.57,76,532,496,733,689,636,100,0,0,0,0,0 93891,2019-11-28 17:41:34,22.28,48.41,77,533,495,734,688,635,99,0,0,0,0,0 93892,2019-11-28 17:41:54,22.19,48.25,77,532,498,733,689,635,99,0,0,0,0,0 93893,2019-11-28 17:42:14,22.26,48.57,76,533,498,733,687,636,100,0,0,0,0,0 93894,2019-11-28 17:42:34,22.25,48.55,76,533,500,734,689,637,99,0,0,0,0,0 93895,2019-11-28 17:42:54,22.21,48.3,76,533,496,732,688,636,100,0,0,0,0,0 93896,2019-11-28 17:43:14,22.2,48.16,76,532,497,734,688,636,99,0,0,0,0,0 93897,2019-11-28 17:43:34,22.2,48.22,80,533,498,734,688,637,98,0,0,0,0,0 93898,2019-11-28 17:43:54,22.2,48.55,78,532,498,733,688,637,100,0,0,0,0,0 93899,2019-11-28 17:44:14,22.21,48.63,78,533,498,732,688,635,99,0,0,0,0,0 93900,2019-11-28 17:44:34,22.34,48.77,77,532,499,733,688,636,101,0,0,0,0,0 93901,2019-11-28 17:44:54,22.11,48.38,77,534,498,733,689,636,99,0,0,0,0,0 93902,2019-11-28 17:45:14,22.24,48.33,77,534,498,732,689,637,99,0,0,0,0,0 93903,2019-11-28 17:45:34,22.29,48.28,77,531,497,734,689,638,99,0,0,0,0,0 93904,2019-11-28 17:45:54,22.15,48.45,77,532,497,733,687,636,100,0,0,0,0,0 93905,2019-11-28 17:46:14,22.25,48.45,78,533,499,733,689,636,99,0,0,0,0,0 93906,2019-11-28 17:46:34,22.32,48.34,78,533,497,734,688,637,99,0,0,0,1,0 93907,2019-11-28 17:46:55,22.39,48.39,77,532,498,733,689,636,100,0,0,0,0,0 93908,2019-11-28 17:47:14,22.33,48.22,76,532,498,734,688,637,101,0,0,0,0,0 93909,2019-11-28 17:47:34,22.18,48.6,77,534,496,734,689,636,99,0,0,0,0,0 93910,2019-11-28 17:47:54,22.38,48.37,77,533,497,733,688,636,99,0,0,0,0,0 93911,2019-11-28 17:48:14,22.32,48.07,77,533,497,734,689,636,100,0,0,0,0,0 93912,2019-11-28 17:48:34,22.49,48.29,76,533,498,733,688,636,100,0,0,0,0,0 93913,2019-11-28 17:48:54,22.41,48.22,77,533,500,733,690,636,99,0,0,0,0,0 93914,2019-11-28 17:49:14,22.48,48.32,78,534,499,734,689,637,100,0,0,0,0,0 93915,2019-11-28 17:49:34,22.38,48.45,78,534,497,733,690,637,100,0,0,0,0,0 93916,2019-11-28 17:49:54,22.32,48.27,78,534,500,732,689,637,99,0,0,0,0,0 93917,2019-11-28 17:50:14,22.45,48.4,78,533,501,734,688,637,100,0,0,0,0,0 93918,2019-11-28 17:50:34,22.41,48.15,79,533,499,735,689,635,99,0,0,0,0,0 93919,2019-11-28 17:50:54,22.38,48.18,76,533,498,733,690,638,99,0,0,0,0,0 93920,2019-11-28 17:51:14,22.3,48.13,78,534,498,733,689,637,99,0,0,0,0,0 93921,2019-11-28 17:51:34,22.31,48.36,78,534,499,733,689,636,100,0,0,0,0,0 93922,2019-11-28 17:51:54,22.46,48.46,76,533,502,735,688,638,99,0,0,0,0,0 93923,2019-11-28 17:52:14,22.4,48.11,79,533,501,733,690,638,98,0,0,0,0,0 93924,2019-11-28 17:52:34,22.27,48.17,78,535,501,734,689,637,99,0,0,0,0,0 93925,2019-11-28 17:52:54,22.34,48.06,77,533,502,734,690,636,99,0,0,0,0,0 93926,2019-11-28 17:53:14,22.42,48.09,77,533,500,735,689,637,100,0,0,0,0,0 93927,2019-11-28 17:53:34,22.51,48.01,76,533,497,734,689,635,100,0,0,0,0,0 93928,2019-11-28 17:53:54,22.46,48.03,78,535,497,734,689,635,100,0,0,0,0,0 93929,2019-11-28 17:54:14,22.55,47.75,77,533,499,734,689,636,99,0,0,0,0,0 93930,2019-11-28 17:54:34,22.58,48.09,78,534,500,734,689,637,100,0,0,0,0,0 93931,2019-11-28 17:54:54,22.49,48.06,77,532,499,734,690,638,98,0,0,0,0,0 93932,2019-11-28 17:55:14,22.44,48.18,77,533,500,734,689,638,101,0,0,0,0,0 93933,2019-11-28 17:55:34,22.54,48.13,78,533,499,735,689,637,100,0,0,0,0,0 93934,2019-11-28 17:55:54,22.43,47.94,78,534,498,734,689,637,100,0,0,0,0,0 93935,2019-11-28 17:56:14,22.48,48.17,78,533,500,734,689,638,99,0,0,0,0,0 93936,2019-11-28 17:56:34,22.51,48.1,76,533,500,734,689,639,99,0,0,0,0,0 93937,2019-11-28 17:56:54,22.45,48.03,77,534,501,734,689,638,99,0,0,0,0,0 93938,2019-11-28 17:57:14,22.36,48.44,77,534,502,733,690,636,99,0,0,0,0,0 93939,2019-11-28 17:57:34,22.37,48.48,78,534,500,734,690,638,100,0,0,0,0,0 93940,2019-11-28 17:57:54,22.37,48.38,77,533,499,734,689,636,100,0,0,0,0,0 93941,2019-11-28 17:58:14,22.33,48.28,76,532,499,733,689,637,99,0,0,0,0,0 93942,2019-11-28 17:58:34,22.21,48.31,77,533,500,734,690,637,99,0,0,0,0,0 93943,2019-11-28 17:58:54,22.39,48.12,77,534,501,734,689,638,99,0,0,0,0,0 93944,2019-11-28 17:59:14,22.46,48.23,78,534,502,734,689,637,98,0,0,0,0,0 93945,2019-11-28 17:59:34,22.29,48.15,76,533,500,734,689,637,99,0,0,0,0,0 93946,2019-11-28 17:59:54,22.4,48.34,76,534,500,734,690,637,99,0,0,0,0,0 93947,2019-11-28 18:00:14,22.45,48.25,79,533,501,734,688,638,100,0,0,0,0,0 93948,2019-11-28 18:00:34,22.35,48.26,77,534,499,734,690,637,99,0,0,0,0,0 93949,2019-11-28 18:00:54,22.33,48.13,78,534,500,735,690,638,98,0,0,0,0,0 93950,2019-11-28 18:01:14,22.49,47.9,80,534,502,735,690,637,98,0,0,0,0,0 93951,2019-11-28 18:01:34,22.57,48.18,78,533,502,735,691,637,99,0,0,0,0,0 93952,2019-11-28 18:01:54,22.41,47.99,76,533,501,735,689,638,99,0,0,0,0,0 93953,2019-11-28 18:02:14,22.43,48.05,77,534,500,734,690,636,100,0,0,0,0,0 93954,2019-11-28 18:02:34,22.45,48.18,77,534,500,734,690,637,99,0,0,0,0,0 93955,2019-11-28 18:02:54,22.41,48.06,78,534,499,734,690,638,99,0,0,0,0,0 93956,2019-11-28 18:03:14,22.57,48.01,78,534,501,734,690,639,100,0,0,0,0,0 93957,2019-11-28 18:03:34,22.56,47.91,77,534,500,735,690,639,98,0,0,0,0,0 93958,2019-11-28 18:03:54,22.65,48.07,77,534,501,735,690,638,99,0,0,0,0,0 93959,2019-11-28 18:04:14,22.55,47.8,76,533,500,735,690,638,100,0,0,0,0,0 93960,2019-11-28 18:04:34,22.51,47.8,78,533,501,735,689,638,99,0,0,0,0,0 93961,2019-11-28 18:04:54,22.49,47.77,76,533,502,734,689,637,99,0,0,0,0,0 93962,2019-11-28 18:05:14,22.51,47.6,76,534,501,734,689,638,99,0,0,0,0,0 93963,2019-11-28 18:05:34,22.52,47.79,77,534,501,735,690,639,99,0,0,0,0,0 93964,2019-11-28 18:05:54,22.48,47.71,77,534,500,735,690,638,100,0,0,0,0,0 93965,2019-11-28 18:06:14,22.46,47.8,77,533,501,734,689,636,100,0,0,0,0,0 93966,2019-11-28 18:06:34,22.45,47.76,78,534,501,735,689,639,100,0,0,0,0,0 93967,2019-11-28 18:06:54,22.57,47.74,78,534,500,734,691,638,99,0,0,0,0,0 93968,2019-11-28 18:07:14,22.48,47.77,77,533,500,735,689,638,99,0,0,0,0,0 93969,2019-11-28 18:07:34,22.42,47.92,76,534,500,735,690,639,99,0,0,0,0,0 93970,2019-11-28 18:07:54,22.6,48.05,78,533,501,734,689,637,99,0,0,0,0,0 93971,2019-11-28 18:08:14,22.43,47.78,79,534,499,735,691,637,99,0,0,0,0,0 93972,2019-11-28 18:08:34,22.58,47.89,79,533,501,733,690,639,99,0,0,0,0,0 93973,2019-11-28 18:08:54,22.48,47.97,79,534,502,734,690,639,99,0,0,0,0,0 93974,2019-11-28 18:09:14,22.35,48.01,77,534,503,735,690,637,98,0,0,0,0,0 93975,2019-11-28 18:09:34,22.42,48.13,77,534,501,735,691,638,99,0,0,0,0,0 93976,2019-11-28 18:09:54,22.34,48.15,79,535,501,734,691,638,99,0,0,0,0,0 93977,2019-11-28 18:10:14,22.27,48.26,79,535,501,735,691,639,99,0,0,0,0,0 93978,2019-11-28 18:10:34,22.37,48.41,77,534,500,734,690,638,99,0,0,0,0,0 93979,2019-11-28 18:10:54,22.32,48.35,78,534,501,735,690,636,98,0,0,0,0,0 93980,2019-11-28 18:11:14,22.27,48.4,78,533,501,735,690,637,98,0,0,0,0,0 93981,2019-11-28 18:11:34,22.34,48.55,80,534,501,735,691,637,99,0,0,0,0,0 93982,2019-11-28 18:11:54,22.22,48.49,77,533,502,735,690,639,98,0,0,0,0,0 93983,2019-11-28 18:12:14,22.35,48.63,77,534,501,735,690,638,99,0,0,0,0,0 93984,2019-11-28 18:12:34,22.4,48.75,78,534,502,734,691,639,99,0,0,0,0,0 93985,2019-11-28 18:12:54,22.21,48.53,79,534,504,735,691,636,100,0,0,0,0,0 93986,2019-11-28 18:13:14,22.24,48.42,78,534,501,736,690,638,100,0,0,0,0,0 93987,2019-11-28 18:13:34,22.27,48.33,77,534,499,734,689,638,100,0,0,0,0,0 93988,2019-11-28 18:13:54,22.33,48.53,77,534,501,736,690,639,99,0,0,0,0,0 93989,2019-11-28 18:14:14,22.37,48.59,77,534,502,736,689,638,98,0,0,0,0,0 93990,2019-11-28 18:14:34,22.26,48.64,77,534,501,734,689,638,99,0,0,0,0,0 93991,2019-11-28 18:14:54,22.26,48.79,78,534,500,735,691,638,98,0,0,0,0,0 93992,2019-11-28 18:15:14,22.36,48.48,78,533,499,735,690,638,99,0,0,0,0,0 93993,2019-11-28 18:15:34,22.28,48.44,77,534,499,734,691,638,99,0,0,0,0,0 93994,2019-11-28 18:15:54,22.2,48.41,79,535,502,735,690,637,100,0,0,0,0,0 93995,2019-11-28 18:16:14,22.25,48.52,77,534,503,735,691,638,98,0,0,0,0,0 93996,2019-11-28 18:16:34,22.18,48.49,80,535,500,735,689,639,100,0,0,0,0,0 93997,2019-11-28 18:16:54,22.18,48.52,78,533,501,734,690,638,100,0,0,0,0,0 93998,2019-11-28 18:17:14,22.19,48.63,78,535,499,734,690,638,99,0,0,0,0,0 93999,2019-11-28 18:17:34,22.28,48.65,77,535,503,734,691,639,98,0,0,0,0,0 94000,2019-11-28 18:17:54,22.37,48.49,78,534,503,736,691,640,99,0,0,0,0,0 94001,2019-11-28 18:18:14,22.43,48.33,78,533,503,736,691,639,99,0,0,0,0,0 94002,2019-11-28 18:18:34,22.5,48.12,77,533,503,736,691,640,98,0,0,0,0,0 94003,2019-11-28 18:18:54,22.45,47.92,77,534,501,736,691,640,99,0,0,0,0,0 94004,2019-11-28 18:19:14,22.49,48.11,76,534,502,736,691,639,99,0,0,0,0,0 94005,2019-11-28 18:19:34,22.44,48.31,77,534,503,735,690,638,99,0,0,0,0,0 94006,2019-11-28 18:19:54,22.38,48.16,77,534,503,735,691,638,99,0,0,1,0,0 94007,2019-11-28 18:20:14,22.34,48.28,77,532,503,734,691,638,99,0,0,0,0,0 94008,2019-11-28 18:20:34,22.22,48.49,78,534,501,735,691,640,99,0,0,0,0,0 94009,2019-11-28 18:20:54,22.16,48.62,77,535,500,736,691,639,97,0,0,0,0,0 94010,2019-11-28 18:21:14,22.22,48.64,78,534,504,735,690,639,99,0,0,0,0,0 94011,2019-11-28 18:21:34,22.19,48.49,77,534,503,735,690,638,99,0,0,0,0,0 94012,2019-11-28 18:21:54,22.36,48.53,78,534,502,735,691,638,98,0,0,0,0,0 94013,2019-11-28 18:22:14,22.3,48.33,78,535,501,735,692,640,99,0,0,0,0,0 94014,2019-11-28 18:22:34,22.31,48.18,77,533,502,736,690,639,99,0,0,0,0,0 94015,2019-11-28 18:22:54,22.27,48.38,78,536,503,736,690,640,98,0,0,0,0,0 94016,2019-11-28 18:23:14,22.26,48.4,77,534,504,735,690,640,99,0,0,0,0,0 94017,2019-11-28 18:23:34,22.23,48.35,78,534,504,736,691,641,99,0,0,0,0,0 94018,2019-11-28 18:23:54,22.26,48.21,78,533,504,735,691,639,99,0,0,0,0,0 94019,2019-11-28 18:24:14,22.36,48.34,78,535,501,736,691,641,98,0,0,0,0,0 94020,2019-11-28 18:24:34,22.46,48.38,78,533,500,736,691,639,98,0,0,0,0,0 94021,2019-11-28 18:24:54,22.37,48.24,78,534,502,735,691,639,98,0,0,0,0,0 94022,2019-11-28 18:25:14,22.44,48.25,79,534,502,736,690,639,99,0,0,0,0,0 94023,2019-11-28 18:25:34,22.48,48.32,78,534,504,736,690,641,99,0,0,0,0,0 94024,2019-11-28 18:25:54,22.34,48.29,78,534,503,735,690,641,98,0,0,0,0,0 94025,2019-11-28 18:26:14,22.29,48.44,77,534,503,735,690,639,98,0,0,0,0,0 94026,2019-11-28 18:26:34,22.29,48.35,78,535,503,736,690,641,98,0,0,0,0,0 94027,2019-11-28 18:26:54,22.42,48.47,79,533,502,735,691,638,99,0,0,0,0,0 94028,2019-11-28 18:27:14,22.37,48.31,78,534,502,735,691,638,98,0,0,1,0,0 94029,2019-11-28 18:27:34,22.26,48.43,77,534,503,735,691,640,98,0,0,1,0,0 94030,2019-11-28 18:27:54,22.64,48.42,79,534,502,735,691,638,98,0,0,0,0,0 94031,2019-11-28 18:28:14,22.42,48.24,78,535,502,737,691,641,99,0,0,0,0,0 94032,2019-11-28 18:28:34,22.47,48.26,78,534,503,736,691,639,98,0,0,0,0,0 94033,2019-11-28 18:28:54,22.42,48.23,78,534,503,736,690,640,99,0,0,0,0,0 94034,2019-11-28 18:29:14,22.57,48.33,78,535,501,736,693,640,98,0,0,1,0,0 94035,2019-11-28 18:29:34,22.54,48.06,77,533,503,736,691,641,98,0,0,1,0,0 94036,2019-11-28 18:29:54,22.49,48.11,79,535,503,736,692,641,99,0,0,1,0,0 94037,2019-11-28 18:30:14,22.49,48.26,78,536,503,735,691,639,99,0,0,1,0,1 94038,2019-11-28 18:30:34,22.39,48.22,78,535,504,735,693,640,99,0,0,0,0,0 94039,2019-11-28 18:30:54,22.31,48.23,78,535,504,737,692,640,98,0,0,0,0,0 94040,2019-11-28 18:31:14,22.43,48.31,77,534,502,735,691,642,100,0,0,0,0,0 94041,2019-11-28 18:31:34,22.5,48.23,77,534,505,736,691,640,98,0,0,0,0,0 94042,2019-11-28 18:31:54,22.49,48.17,77,534,502,736,691,640,98,0,0,0,0,0 94043,2019-11-28 18:32:14,22.48,48.13,79,534,505,736,692,639,98,0,0,0,0,0 94044,2019-11-28 18:32:34,22.45,48.14,78,535,505,736,691,641,97,0,0,0,0,0 94045,2019-11-28 18:32:54,22.45,48.32,78,534,503,737,691,641,99,0,0,0,0,0 94046,2019-11-28 18:33:14,22.35,48.28,77,535,505,737,692,641,99,0,0,0,0,0 94047,2019-11-28 18:33:34,22.21,48.16,78,535,505,736,692,641,97,0,0,0,0,0 94048,2019-11-28 18:33:54,22.48,48.29,78,535,505,736,692,640,99,0,0,0,0,0 94049,2019-11-28 18:34:14,22.55,48.17,77,534,504,736,692,640,97,0,0,0,0,0 94050,2019-11-28 18:34:34,22.45,48.06,78,535,502,737,692,641,98,0,0,0,0,0 94051,2019-11-28 18:34:54,22.5,48.32,78,535,502,736,693,641,99,0,0,0,0,0 94052,2019-11-28 18:35:14,22.48,48.24,78,535,504,736,691,641,98,0,0,0,0,0 94053,2019-11-28 18:35:34,22.5,48.3,77,535,503,736,691,641,99,0,0,0,0,0 94054,2019-11-28 18:35:54,22.31,48.27,77,534,504,736,692,640,97,0,0,0,0,0 94055,2019-11-28 18:36:14,22.33,48.24,78,534,502,737,693,640,98,0,0,0,0,0 94056,2019-11-28 18:36:34,22.6,48.2,78,535,505,736,692,642,99,0,0,0,0,0 94057,2019-11-28 18:36:54,22.41,48.09,78,535,503,736,691,639,97,0,0,0,0,0 94058,2019-11-28 18:37:14,22.47,47.94,78,534,504,736,691,640,99,0,0,0,0,0 94059,2019-11-28 18:37:34,22.55,47.97,78,534,503,736,693,642,98,0,0,0,0,0 94060,2019-11-28 18:37:54,22.43,47.86,79,534,504,737,691,641,99,0,0,0,0,0 94061,2019-11-28 18:38:14,22.38,47.7,79,535,504,736,693,642,98,0,0,0,0,0 94062,2019-11-28 18:38:34,22.34,47.91,78,534,503,737,692,640,98,0,0,0,0,0 94063,2019-11-28 18:38:54,22.55,48.14,79,534,503,737,693,641,99,0,0,0,0,0 94064,2019-11-28 18:39:14,22.44,48.01,77,535,506,738,692,640,98,0,0,0,0,0 94065,2019-11-28 18:39:34,22.4,48.03,78,535,504,737,692,642,97,0,0,0,0,0 94066,2019-11-28 18:39:54,22.42,48.22,77,534,504,736,692,642,98,0,0,0,1,0 94067,2019-11-28 18:40:14,22.26,48.26,78,534,504,736,690,642,98,0,0,0,1,0 94068,2019-11-28 18:40:34,22.3,48.48,78,534,503,736,691,641,98,0,0,0,1,0 94069,2019-11-28 18:40:54,22.4,48.44,77,534,503,736,692,640,98,0,0,0,1,0 94070,2019-11-28 18:41:14,22.41,48.39,79,534,502,735,692,639,98,0,0,0,1,0 94071,2019-11-28 18:41:34,22.48,48.39,77,534,504,736,691,639,98,0,0,0,1,0 94072,2019-11-28 18:41:54,22.35,48.26,77,535,501,735,690,639,98,0,0,0,1,0 94073,2019-11-28 18:42:14,22.44,48.45,79,534,502,735,691,639,98,0,0,0,1,0 94074,2019-11-28 18:42:34,22.36,48.46,81,534,503,735,691,639,98,0,0,0,1,0 94075,2019-11-28 18:42:54,22.23,48.3,80,534,502,737,692,640,98,0,0,0,1,0 94076,2019-11-28 18:43:14,22.33,48.82,80,533,502,734,690,640,98,0,0,0,1,0 94077,2019-11-28 18:43:34,22.46,48.55,80,533,503,735,690,637,98,0,0,0,1,1 94078,2019-11-28 18:43:54,22.46,48.51,79,534,501,735,690,640,98,1,0,0,1,0 94079,2019-11-28 18:44:14,22.46,48.35,80,535,499,735,691,639,97,1,0,0,1,0 94080,2019-11-28 18:44:34,22.53,48.54,80,535,501,736,690,638,98,0,0,0,1,0 94081,2019-11-28 18:44:54,22.47,48.38,81,535,499,734,691,640,99,0,0,0,1,0 94082,2019-11-28 18:45:14,22.55,48.66,81,534,502,734,691,639,99,0,0,0,1,0 94083,2019-11-28 18:45:34,22.37,48.61,81,533,499,735,691,636,98,0,0,0,1,0 94084,2019-11-28 18:45:54,22.41,48.53,82,535,501,733,690,636,97,0,0,0,1,0 94085,2019-11-28 18:46:14,22.42,48.59,81,533,499,735,690,638,98,0,0,0,1,0 94086,2019-11-28 18:46:34,22.45,48.47,81,534,496,734,689,638,98,0,0,0,1,0 94087,2019-11-28 18:46:54,22.55,48.52,84,532,500,733,689,638,99,0,0,0,0,0 94088,2019-11-28 18:47:14,22.48,48.37,82,534,500,734,692,638,99,0,0,0,0,0 94089,2019-11-28 18:47:34,22.46,48.34,79,535,501,735,691,638,99,0,0,0,0,0 94090,2019-11-28 18:47:54,22.3,48.3,80,534,501,736,690,639,100,0,0,0,0,0 94091,2019-11-28 18:48:14,22.25,48.51,80,534,503,736,690,638,99,0,0,0,0,0 94092,2019-11-28 18:48:34,22.29,48.36,81,534,501,735,691,638,99,0,0,0,0,0 94093,2019-11-28 18:48:54,22.41,48.46,79,535,501,735,690,639,99,0,0,0,1,0 94094,2019-11-28 18:49:14,22.49,48.46,81,535,501,737,690,638,99,0,0,0,1,0 94095,2019-11-28 18:49:34,22.28,48.4,81,534,499,735,691,638,100,0,0,0,1,0 94096,2019-11-28 18:49:54,22.41,48.64,83,534,497,734,690,638,99,0,0,0,1,0 94097,2019-11-28 18:50:14,22.47,48.69,82,533,499,734,688,635,99,0,0,0,1,0 94098,2019-11-28 18:50:34,22.38,48.72,82,534,498,733,690,636,100,0,0,0,1,0 94099,2019-11-28 18:50:54,22.46,48.73,83,534,496,734,689,637,99,0,0,0,1,0 94100,2019-11-28 18:51:14,22.37,48.91,82,534,495,735,688,639,99,0,0,0,1,0 94101,2019-11-28 18:51:34,22.23,48.67,85,532,499,734,688,635,99,0,0,0,1,0 94102,2019-11-28 18:51:54,22.26,48.63,84,531,497,733,688,635,100,0,0,0,1,0 94103,2019-11-28 18:52:14,22.3,48.9,84,532,497,733,687,634,100,0,0,0,1,0 94104,2019-11-28 18:52:34,22.55,48.7,85,533,498,733,688,633,98,0,0,0,1,0 94105,2019-11-28 18:52:54,22.5,48.47,83,532,494,733,687,637,99,0,0,0,1,0 94106,2019-11-28 18:53:14,22.42,48.41,86,533,495,734,688,634,99,0,0,0,1,0 94107,2019-11-28 18:53:34,22.45,48.54,85,533,494,732,689,635,99,0,0,0,1,0 94108,2019-11-28 18:53:54,22.61,48.77,85,533,496,733,688,634,100,0,0,0,1,0 94109,2019-11-28 18:54:14,22.77,48.91,87,532,492,732,688,635,99,0,0,0,1,0 94110,2019-11-28 18:54:34,22.58,48.9,88,533,492,733,686,632,98,0,1,0,1,0 94111,2019-11-28 18:54:54,22.48,48.78,85,532,494,733,688,632,101,0,0,0,1,0 94112,2019-11-28 18:55:14,22.38,48.57,88,532,493,733,686,634,101,0,0,0,1,0 94113,2019-11-28 18:55:34,22.44,48.69,86,533,489,734,687,632,101,0,0,0,1,0 94114,2019-11-28 18:55:54,22.62,49.0,88,532,490,733,686,633,101,0,0,0,1,0 94115,2019-11-28 18:56:14,22.65,48.66,86,533,491,732,686,634,101,0,0,0,1,0 94116,2019-11-28 18:56:34,22.74,48.89,87,532,494,731,687,634,100,0,0,0,1,0 94117,2019-11-28 18:56:54,22.6,48.58,89,532,490,732,684,633,100,0,0,0,1,0 94118,2019-11-28 18:57:14,22.65,48.57,87,532,492,732,685,633,99,0,0,0,1,0 94119,2019-11-28 18:57:34,22.59,48.63,87,532,492,731,686,634,101,0,0,0,1,0 94120,2019-11-28 18:57:54,22.73,48.54,89,531,488,732,685,634,103,0,0,0,1,0 94121,2019-11-28 18:58:14,22.87,48.36,89,531,489,731,684,632,100,0,0,0,1,0 94122,2019-11-28 18:58:34,22.92,48.33,88,532,491,730,686,630,102,0,0,0,1,0 94123,2019-11-28 18:58:54,22.81,48.43,89,532,488,732,687,635,102,0,0,0,1,0 94124,2019-11-28 18:59:14,22.68,48.43,87,531,489,732,689,633,101,0,0,0,1,0 94125,2019-11-28 18:59:34,22.74,48.35,86,532,488,731,686,632,103,0,0,0,1,0 94126,2019-11-28 18:59:54,22.81,48.36,89,532,488,730,685,634,101,0,0,0,1,0 94127,2019-11-28 19:00:14,22.85,48.33,90,531,488,731,683,632,100,0,0,0,1,0 94128,2019-11-28 19:00:34,22.85,48.04,91,532,488,731,685,632,101,0,0,0,1,0 94129,2019-11-28 19:00:54,22.69,48.08,91,532,482,731,687,635,101,0,0,0,1,0 94130,2019-11-28 19:01:14,22.94,48.28,89,531,486,731,684,632,102,0,0,0,1,0 94131,2019-11-28 19:01:34,22.9,48.28,91,532,482,731,686,632,102,0,0,0,1,0 94132,2019-11-28 19:01:54,22.98,48.38,90,531,483,730,684,631,101,0,0,0,1,0 94133,2019-11-28 19:02:14,22.95,48.22,91,532,486,730,685,629,103,0,0,0,1,0 94134,2019-11-28 19:02:34,23.01,48.16,90,533,483,732,685,633,103,0,0,0,1,0 94135,2019-11-28 19:02:54,22.93,48.22,90,532,483,731,685,632,103,0,0,0,1,0 94136,2019-11-28 19:03:14,22.88,48.42,92,533,482,731,687,631,103,0,0,0,1,0 94137,2019-11-28 19:03:34,22.78,48.24,90,532,482,730,685,632,102,0,0,0,1,0 94138,2019-11-28 19:03:54,22.76,48.2,90,532,481,729,685,631,103,0,0,0,1,0 94139,2019-11-28 19:04:14,23.18,48.48,91,532,479,732,684,630,102,0,0,0,1,0 94140,2019-11-28 19:04:34,23.04,48.26,92,533,484,731,685,631,101,0,0,0,1,0 94141,2019-11-28 19:04:54,22.83,48.02,94,532,483,731,685,632,102,0,0,0,1,0 94142,2019-11-28 19:05:14,22.9,48.09,92,532,481,730,686,632,103,1,0,0,1,0 94143,2019-11-28 19:05:34,22.84,48.28,93,533,482,730,685,631,103,1,0,0,0,0 94144,2019-11-28 19:05:54,23.05,47.97,90,533,481,732,687,633,103,0,0,0,0,0 94145,2019-11-28 19:06:14,23.07,48.1,90,532,486,732,687,632,103,0,0,0,0,0 94146,2019-11-28 19:06:34,22.95,48.13,88,533,486,731,688,636,102,0,0,0,0,0 94147,2019-11-28 19:06:54,22.9,47.91,89,532,486,733,688,635,102,0,0,0,0,0 94148,2019-11-28 19:07:14,22.84,48.15,90,532,486,733,688,632,101,0,0,0,0,0 94149,2019-11-28 19:07:34,23.06,48.17,88,532,484,734,687,635,102,0,0,0,0,0 94150,2019-11-28 19:07:54,23.05,48.4,88,534,485,732,688,636,101,0,0,0,0,0 94151,2019-11-28 19:08:14,22.85,48.01,88,531,486,733,686,635,102,0,0,0,1,0 94152,2019-11-28 19:08:34,22.75,48.33,91,534,484,733,687,634,102,0,0,0,1,0 94153,2019-11-28 19:08:54,22.87,48.44,92,532,486,732,686,634,103,1,0,0,1,0 94154,2019-11-28 19:09:14,22.98,48.44,90,532,485,731,686,634,103,1,0,0,1,0 94155,2019-11-28 19:09:34,22.89,48.55,94,533,487,730,686,632,102,0,0,0,1,0 94156,2019-11-28 19:09:54,22.94,48.51,93,531,483,730,684,631,103,0,0,0,1,0 94157,2019-11-28 19:10:14,22.93,48.37,91,532,481,729,685,629,102,0,0,0,1,0 94158,2019-11-28 19:10:34,22.75,48.37,92,531,481,729,685,628,103,0,0,0,1,0 94159,2019-11-28 19:10:54,22.9,48.34,92,531,480,729,685,630,102,0,0,0,1,0 94160,2019-11-28 19:11:14,22.95,48.33,93,533,483,731,683,630,102,0,0,0,1,0 94161,2019-11-28 19:11:34,22.85,48.44,94,532,482,729,682,630,104,0,0,0,1,0 94162,2019-11-28 19:11:54,22.92,48.41,93,531,479,730,684,630,105,0,0,0,1,0 94163,2019-11-28 19:12:14,22.85,48.52,94,532,484,730,683,629,104,0,0,0,1,0 94164,2019-11-28 19:12:34,22.8,48.34,94,531,482,728,683,626,103,0,0,0,1,0 94165,2019-11-28 19:12:54,22.78,48.61,93,531,480,728,681,625,102,0,0,0,1,0 94166,2019-11-28 19:13:14,23.04,49.13,95,532,477,726,681,624,103,0,0,0,1,0 94167,2019-11-28 19:13:34,22.81,49.17,95,531,477,725,680,623,102,0,0,0,1,0 94168,2019-11-28 19:13:54,22.84,49.49,95,531,479,727,677,620,103,0,0,0,1,0 94169,2019-11-28 19:14:14,22.68,49.46,93,531,473,726,676,621,105,0,0,0,1,0 94170,2019-11-28 19:14:34,22.79,49.5,96,532,473,725,676,619,104,0,0,0,1,0 94171,2019-11-28 19:14:54,22.64,49.57,96,532,469,722,676,620,103,0,0,0,1,0 94172,2019-11-28 19:15:14,22.62,49.81,97,531,467,724,673,616,104,0,0,0,1,0 94173,2019-11-28 19:15:34,22.6,49.84,98,530,471,722,673,614,107,0,0,0,1,0 94174,2019-11-28 19:15:54,22.81,50.27,97,530,460,720,673,616,104,0,0,0,1,0 94175,2019-11-28 19:16:14,22.7,50.19,98,531,463,719,672,610,104,0,0,1,1,1 94176,2019-11-28 19:16:34,22.71,50.1,101,531,459,722,670,609,105,0,0,1,1,1 94177,2019-11-28 19:16:54,22.67,50.35,99,531,452,719,668,608,103,0,0,1,1,1 94178,2019-11-28 19:17:14,22.64,50.47,101,529,447,716,664,608,107,0,0,1,1,0 94179,2019-11-28 19:17:34,22.68,50.86,104,529,445,717,666,602,106,0,0,1,1,0 94180,2019-11-28 19:17:54,22.54,50.84,103,528,443,715,664,604,106,0,0,1,1,0 94181,2019-11-28 19:18:14,22.48,50.84,103,529,443,713,664,602,108,0,0,1,1,0 94182,2019-11-28 19:18:34,22.56,50.8,103,529,437,711,662,602,104,0,0,0,1,0 94183,2019-11-28 19:18:54,22.6,50.52,102,527,440,712,661,606,107,0,0,0,1,0 94184,2019-11-28 19:19:14,22.5,50.59,105,529,433,713,664,602,108,0,0,0,1,0 94185,2019-11-28 19:19:34,22.7,51.15,101,529,434,712,664,599,107,0,0,0,1,0 94186,2019-11-28 19:19:54,22.44,50.85,104,529,434,711,663,598,110,0,0,0,1,0 94187,2019-11-28 19:20:14,22.61,51.03,103,530,431,710,659,599,107,0,0,0,1,0 94188,2019-11-28 19:20:34,22.51,50.8,104,529,430,711,659,601,108,0,0,0,1,0 94189,2019-11-28 19:20:54,22.69,50.92,104,529,431,709,661,597,109,0,0,0,1,0 94190,2019-11-28 19:21:14,22.64,51.07,106,529,434,708,661,599,109,0,0,0,1,0 94191,2019-11-28 19:21:34,22.53,50.76,105,528,431,707,660,594,112,0,0,0,1,0 94192,2019-11-28 19:21:54,22.57,50.99,104,529,430,707,658,596,107,0,0,0,0,0 94193,2019-11-28 19:22:14,22.57,50.99,103,530,427,711,658,597,110,0,0,0,0,0 94194,2019-11-28 19:22:34,22.7,50.78,104,528,428,709,660,599,110,0,0,0,0,0 94195,2019-11-28 19:22:54,22.82,50.78,106,528,433,708,661,595,110,0,0,0,0,0 94196,2019-11-28 19:23:14,22.81,50.7,104,528,429,710,660,598,110,0,0,0,0,0 94197,2019-11-28 19:23:34,22.68,51.15,103,529,433,710,659,601,110,0,0,0,0,0 94198,2019-11-28 19:23:54,22.52,50.86,102,531,429,710,663,600,109,0,0,0,0,0 94199,2019-11-28 19:24:14,22.51,51.01,103,530,433,708,661,600,109,0,0,0,0,0 94200,2019-11-28 19:24:34,22.61,50.64,103,529,435,708,661,599,111,0,0,0,0,0 94201,2019-11-28 19:24:54,22.62,50.95,103,528,431,710,660,598,111,0,0,0,0,0 94202,2019-11-28 19:25:14,22.68,50.91,104,529,433,710,659,598,110,0,0,0,0,0 94203,2019-11-28 19:25:34,22.53,50.95,103,530,433,709,660,598,108,0,0,0,0,0 94204,2019-11-28 19:25:54,22.54,50.99,103,530,430,709,663,597,110,0,0,0,0,0 94205,2019-11-28 19:26:14,22.49,50.83,102,530,431,711,661,597,112,0,0,0,0,0 94206,2019-11-28 19:26:34,22.53,51.04,103,531,433,710,661,598,110,0,0,0,0,0 94207,2019-11-28 19:26:54,22.49,51.0,104,531,435,709,660,600,111,0,0,0,0,0 94208,2019-11-28 19:27:14,22.45,51.26,103,531,434,711,663,601,110,0,0,0,0,0 94209,2019-11-28 19:27:34,22.36,51.05,103,531,435,710,663,600,112,0,0,0,0,0 94210,2019-11-28 19:27:54,22.43,51.12,101,529,433,710,663,599,111,0,0,0,0,0 94211,2019-11-28 19:28:14,22.46,51.13,102,530,436,708,662,600,112,0,0,0,0,0 94212,2019-11-28 19:28:34,22.47,51.11,102,529,434,711,660,598,111,0,0,0,0,0 94213,2019-11-28 19:28:54,22.51,51.16,102,530,434,710,662,601,110,0,0,0,0,0 94214,2019-11-28 19:29:14,22.48,51.05,101,532,436,712,661,601,111,0,0,0,0,0 94215,2019-11-28 19:29:34,22.53,51.2,101,531,438,711,665,600,111,0,0,0,0,0 94216,2019-11-28 19:29:54,22.36,51.15,100,529,438,713,664,600,110,0,0,0,0,0 94217,2019-11-28 19:30:14,22.42,51.23,101,531,437,711,664,602,111,0,0,0,0,0 94218,2019-11-28 19:30:34,22.34,51.27,100,533,435,712,665,603,110,0,0,0,0,0 94219,2019-11-28 19:30:54,22.25,51.32,101,532,440,712,663,602,111,0,0,0,0,0 94220,2019-11-28 19:31:14,22.28,51.39,100,531,441,712,665,602,112,0,0,0,0,0 94221,2019-11-28 19:31:34,22.19,51.46,101,531,438,712,663,603,111,0,0,0,0,0 94222,2019-11-28 19:31:54,22.17,51.32,99,530,437,711,664,603,113,0,0,0,0,0 94223,2019-11-28 19:32:14,22.15,51.5,99,531,440,712,665,602,112,0,0,0,0,0 94224,2019-11-28 19:32:34,22.25,51.48,99,530,441,711,663,601,111,0,0,0,0,0 94225,2019-11-28 19:32:54,22.15,51.41,100,531,441,712,663,604,112,0,0,0,0,0 94226,2019-11-28 19:33:14,22.22,51.3,99,531,440,713,663,605,111,0,0,0,0,0 94227,2019-11-28 19:33:34,22.28,51.34,99,530,440,713,663,602,112,0,0,0,0,0 94228,2019-11-28 19:33:54,22.16,51.41,100,533,438,712,664,604,112,0,0,0,0,0 94229,2019-11-28 19:34:14,22.23,51.53,100,531,441,712,665,603,112,0,0,0,0,0 94230,2019-11-28 19:34:34,22.09,51.64,99,531,440,712,665,603,113,0,0,0,0,0 94231,2019-11-28 19:34:54,22.14,51.48,99,532,440,713,665,602,111,0,0,0,0,0 94232,2019-11-28 19:35:14,22.25,51.57,102,531,443,712,665,604,111,0,0,0,0,0 94233,2019-11-28 19:35:34,22.08,51.68,101,532,440,714,665,604,112,0,0,0,0,0 94234,2019-11-28 19:35:54,22.11,51.82,99,530,444,716,666,604,111,0,0,0,0,0 94235,2019-11-28 19:36:14,21.96,51.76,100,532,444,714,666,604,112,0,0,0,0,0 94236,2019-11-28 19:36:34,22.09,51.94,99,532,442,714,666,604,110,0,0,0,0,0 94237,2019-11-28 19:36:54,22.12,51.82,100,531,442,714,665,605,111,0,0,0,0,0 94238,2019-11-28 19:37:14,21.9,51.86,99,533,440,714,666,604,112,0,0,0,0,0 94239,2019-11-28 19:37:34,21.9,51.92,98,532,443,715,666,607,112,0,0,0,0,0 94240,2019-11-28 19:37:54,22.04,51.7,99,531,443,715,667,604,112,0,0,0,0,0 94241,2019-11-28 19:38:14,22.04,51.83,97,532,443,715,666,603,112,0,0,0,0,0 94242,2019-11-28 19:38:34,22.0,51.62,98,531,442,714,666,607,111,0,0,0,0,0 94243,2019-11-28 19:38:54,22.11,51.89,96,531,443,715,666,605,111,1,0,0,0,1 94244,2019-11-28 19:39:14,22.04,51.96,100,534,444,713,666,605,112,0,0,0,0,0 94245,2019-11-28 19:39:34,21.9,51.77,99,532,444,715,668,604,112,0,0,0,0,0 94246,2019-11-28 19:39:54,22.17,51.97,99,532,448,715,667,605,111,0,0,0,0,0 94247,2019-11-28 19:40:14,22.02,51.75,100,534,446,714,668,605,112,0,0,0,0,0 94248,2019-11-28 19:40:34,21.92,51.66,99,532,445,715,668,604,111,0,0,0,0,0 94249,2019-11-28 19:40:54,22.08,52.02,99,533,446,714,666,608,112,1,0,0,0,0 94250,2019-11-28 19:41:14,22.05,51.73,98,532,442,716,668,606,111,0,0,0,0,0 94251,2019-11-28 19:41:34,22.07,51.96,98,531,448,715,667,606,111,0,0,0,0,0 94252,2019-11-28 19:41:54,22.02,51.7,100,532,446,716,669,607,112,0,0,0,0,0 94253,2019-11-28 19:42:14,22.01,51.61,98,532,449,716,667,604,112,0,0,0,0,0 94254,2019-11-28 19:42:34,22.08,51.77,98,532,445,715,667,605,111,0,0,0,0,0 94255,2019-11-28 19:42:54,22.13,51.71,99,531,448,714,670,608,110,0,0,0,0,0 94256,2019-11-28 19:43:14,21.96,51.46,99,533,449,716,667,606,111,0,0,0,0,0 94257,2019-11-28 19:43:34,21.97,51.59,98,533,449,715,668,606,111,0,0,0,0,0 94258,2019-11-28 19:43:54,22.14,51.69,99,532,450,714,667,606,110,0,0,0,0,0 94259,2019-11-28 19:44:14,22.09,51.39,99,532,448,716,667,606,112,0,0,0,0,0 94260,2019-11-28 19:44:34,22.21,51.55,98,533,445,717,668,608,112,0,0,0,0,0 94261,2019-11-28 19:44:54,22.2,51.42,99,534,446,716,668,607,111,0,0,0,0,0 94262,2019-11-28 19:45:14,22.25,51.39,99,532,444,715,668,608,112,0,0,0,0,0 94263,2019-11-28 19:45:34,22.27,51.3,99,532,446,717,668,607,112,0,0,0,0,0 94264,2019-11-28 19:45:54,22.08,51.18,98,532,448,717,668,606,111,0,0,0,0,0 94265,2019-11-28 19:46:14,22.19,51.25,98,534,446,716,667,607,112,0,0,0,0,0 94266,2019-11-28 19:46:34,22.18,51.21,97,532,449,716,669,607,111,0,0,0,0,0 94267,2019-11-28 19:46:54,22.21,51.38,99,532,450,715,667,606,112,0,0,0,0,0 94268,2019-11-28 19:47:14,22.23,51.08,99,533,447,716,668,608,110,0,0,0,0,1 94269,2019-11-28 19:47:34,22.22,51.07,98,532,446,717,669,607,111,0,0,0,0,0 94270,2019-11-28 19:47:54,22.23,51.28,96,532,449,716,669,609,111,0,0,0,0,0 94271,2019-11-28 19:48:14,22.37,50.99,97,534,450,719,669,608,111,0,0,0,0,0 94272,2019-11-28 19:48:34,22.3,50.92,97,534,451,717,669,610,111,0,0,0,0,0 94273,2019-11-28 19:48:54,22.31,50.93,96,533,449,717,669,609,110,0,0,0,0,0 94274,2019-11-28 19:49:14,22.36,50.81,97,533,446,717,668,608,111,0,0,0,0,0 94275,2019-11-28 19:49:34,22.4,50.78,95,533,447,717,669,610,111,0,0,0,0,0 94276,2019-11-28 19:49:54,22.34,50.69,98,534,450,717,669,609,112,0,0,0,0,0 94277,2019-11-28 19:50:14,22.33,50.68,96,534,449,717,669,609,111,0,0,0,0,0 94278,2019-11-28 19:50:34,22.36,50.7,96,534,450,717,668,609,112,0,0,0,0,0 94279,2019-11-28 19:50:54,22.42,50.7,96,533,451,718,670,608,110,0,0,0,0,0 94280,2019-11-28 19:51:14,22.36,50.59,96,534,450,718,669,609,110,0,0,0,0,0 94281,2019-11-28 19:51:35,22.35,50.71,98,533,451,717,670,609,110,0,0,0,0,0 94282,2019-11-28 19:51:55,22.41,50.78,98,534,450,717,671,609,111,0,0,0,0,0 94283,2019-11-28 19:52:15,22.38,50.63,97,533,451,717,669,611,110,0,0,0,0,0 94284,2019-11-28 19:52:35,22.6,50.42,95,533,451,717,670,612,112,0,0,0,0,0 94285,2019-11-28 19:52:55,22.5,50.55,96,533,452,718,669,609,111,0,0,0,0,0 94286,2019-11-28 19:53:15,22.38,50.62,96,534,452,718,670,608,111,0,0,0,0,0 94287,2019-11-28 19:53:35,22.53,50.36,96,532,450,718,671,609,110,0,0,0,0,0 94288,2019-11-28 19:53:55,22.51,50.26,97,533,451,718,670,610,110,0,0,0,0,0 94289,2019-11-28 19:54:15,22.46,50.23,97,533,451,719,669,611,111,0,0,0,0,0 94290,2019-11-28 19:54:35,22.42,50.37,96,534,453,718,671,611,110,1,0,0,0,0 94291,2019-11-28 19:54:55,22.5,50.52,97,533,455,719,671,610,109,0,0,0,0,0 94292,2019-11-28 19:55:15,22.39,50.31,96,534,455,719,672,611,110,0,0,0,0,0 94293,2019-11-28 19:55:35,22.48,50.26,97,533,453,719,672,611,110,0,0,0,0,0 94294,2019-11-28 19:55:55,22.6,50.4,98,533,454,719,672,610,112,0,0,0,1,0 94295,2019-11-28 19:56:15,22.52,50.25,97,532,455,719,672,612,111,0,0,0,1,0 94296,2019-11-28 19:56:35,22.44,50.26,97,532,453,718,670,613,110,0,0,0,1,0 94297,2019-11-28 19:56:55,22.55,50.24,96,532,452,718,671,612,110,0,0,0,1,0 94298,2019-11-28 19:57:15,22.42,50.35,98,534,454,718,671,613,110,0,0,0,0,0 94299,2019-11-28 19:57:35,22.48,50.34,97,533,455,720,670,612,111,0,0,0,0,0 94300,2019-11-28 19:57:55,22.34,50.24,96,533,455,720,672,611,111,0,0,0,0,0 94301,2019-11-28 19:58:15,22.44,50.11,96,533,456,719,671,611,109,0,0,0,0,0 94302,2019-11-28 19:58:35,22.47,50.41,95,533,453,720,673,613,111,0,0,0,0,0 94303,2019-11-28 19:58:55,22.56,50.22,97,535,455,720,673,613,109,0,0,0,0,0 94304,2019-11-28 19:59:15,22.59,49.91,97,533,455,718,673,611,110,0,0,0,0,0 94305,2019-11-28 19:59:35,22.66,49.75,96,534,454,720,672,614,110,0,0,0,0,0 94306,2019-11-28 19:59:55,22.67,50.01,98,534,455,721,673,614,111,0,0,0,0,0 94307,2019-11-28 20:00:15,22.64,50.04,96,533,456,720,672,611,110,0,0,0,0,0 94308,2019-11-28 20:00:35,22.71,50.15,95,533,458,719,672,612,109,0,0,0,0,0 94309,2019-11-28 20:00:55,22.51,49.97,96,533,457,719,671,611,109,0,0,0,0,0 94310,2019-11-28 20:01:15,22.49,50.14,96,534,457,720,671,612,110,0,0,0,0,0 94311,2019-11-28 20:01:35,22.53,50.04,95,535,457,720,672,612,111,0,0,0,0,0 94312,2019-11-28 20:01:55,22.54,50.22,95,533,456,721,672,613,109,0,0,0,0,0 94313,2019-11-28 20:02:15,22.5,50.15,95,533,454,720,672,614,110,0,0,0,0,0 94314,2019-11-28 20:02:35,22.53,50.2,94,535,456,720,673,613,108,0,0,0,0,0 94315,2019-11-28 20:02:55,22.59,50.27,95,534,455,720,671,611,109,0,0,0,0,0 94316,2019-11-28 20:03:15,22.48,50.19,95,535,455,720,672,615,110,0,0,0,0,0 94317,2019-11-28 20:03:35,22.44,50.1,95,533,458,721,672,615,109,0,0,0,0,0 94318,2019-11-28 20:03:55,22.5,50.04,96,534,458,721,674,613,110,0,0,0,0,0 94319,2019-11-28 20:04:15,22.6,50.1,95,535,455,721,674,614,111,0,0,0,0,0 94320,2019-11-28 20:04:35,22.63,50.13,97,535,457,721,672,615,111,0,0,0,0,0 94321,2019-11-28 20:04:55,22.53,50.12,95,535,459,720,673,614,111,0,0,0,0,0 94322,2019-11-28 20:05:15,22.47,50.21,95,534,461,721,673,614,108,0,0,0,0,0 94323,2019-11-28 20:05:35,22.39,50.17,95,534,459,721,673,615,109,0,0,0,0,0 94324,2019-11-28 20:05:55,22.55,50.03,95,534,458,721,672,615,111,0,0,0,0,0 94325,2019-11-28 20:06:15,22.57,49.82,96,534,459,722,672,614,111,0,0,0,0,0 94326,2019-11-28 20:06:35,22.61,49.82,94,533,461,722,675,615,109,0,0,0,0,0 94327,2019-11-28 20:06:55,22.58,50.05,95,533,460,722,673,615,109,0,0,0,0,0 94328,2019-11-28 20:07:15,22.55,50.02,94,535,457,722,674,615,109,0,0,0,1,0 94329,2019-11-28 20:07:35,22.55,50.06,95,534,459,721,673,615,109,0,0,0,1,0 94330,2019-11-28 20:07:55,22.34,49.87,96,534,459,720,672,613,110,0,0,0,1,0 94331,2019-11-28 20:08:15,22.53,49.79,95,534,457,721,672,612,110,0,0,0,1,0 94332,2019-11-28 20:08:35,22.68,49.99,95,533,458,720,675,616,110,0,0,0,1,0 94333,2019-11-28 20:08:55,22.61,50.09,97,535,458,721,674,615,108,0,0,0,1,0 94334,2019-11-28 20:09:15,22.54,49.98,97,535,459,720,673,614,109,0,0,0,0,0 94335,2019-11-28 20:09:35,22.63,49.86,96,534,460,721,674,615,108,0,0,0,0,0 94336,2019-11-28 20:09:55,22.72,49.67,96,534,459,721,674,615,109,0,0,0,0,0 94337,2019-11-28 20:10:15,22.78,49.67,97,533,460,722,674,615,110,0,0,0,0,0 94338,2019-11-28 20:10:35,22.71,49.41,98,535,462,722,674,616,111,0,0,0,0,0 94339,2019-11-28 20:10:55,22.69,49.68,95,535,462,722,675,617,110,0,0,0,0,0 94340,2019-11-28 20:11:15,22.7,49.88,95,534,463,724,674,617,109,0,0,0,0,0 94341,2019-11-28 20:11:35,22.63,49.76,97,534,461,723,675,618,110,0,0,0,0,0 94342,2019-11-28 20:11:55,22.76,49.74,95,533,461,722,675,618,109,0,0,0,0,0 94343,2019-11-28 20:12:15,22.66,49.79,96,534,465,722,675,616,108,0,0,0,0,0 94344,2019-11-28 20:12:35,22.64,49.67,96,534,463,723,674,616,109,0,0,0,0,0 94345,2019-11-28 20:12:55,22.59,49.58,96,535,465,723,674,615,109,0,0,0,0,0 94346,2019-11-28 20:13:15,22.67,49.58,97,535,464,723,675,617,110,0,0,0,0,0 94347,2019-11-28 20:13:35,22.66,49.62,93,534,462,723,675,618,107,0,0,0,0,0 94348,2019-11-28 20:13:55,22.67,49.59,94,534,461,722,674,616,110,0,0,0,0,0 94349,2019-11-28 20:14:15,22.75,49.66,95,534,460,723,673,615,108,0,0,0,0,0 94350,2019-11-28 20:14:35,22.64,49.51,94,534,459,721,675,615,109,0,0,0,0,0 94351,2019-11-28 20:14:55,22.58,49.48,95,534,462,723,673,613,108,0,0,0,0,0 94352,2019-11-28 20:15:15,22.61,49.58,95,533,462,722,674,615,107,0,0,0,0,0 94353,2019-11-28 20:15:35,22.69,49.68,95,534,462,722,674,615,107,0,0,0,0,0 94354,2019-11-28 20:15:55,22.71,49.51,95,534,461,722,675,618,109,0,0,0,0,0 94355,2019-11-28 20:16:15,22.72,49.41,96,535,462,722,676,616,108,0,0,0,0,0 94356,2019-11-28 20:16:35,22.72,49.6,94,534,464,722,674,615,108,0,0,0,0,0 94357,2019-11-28 20:17:03,22.75,49.49,96,533,466,723,673,615,107,0,0,0,0,0 94358,2019-11-28 20:17:15,22.7,49.6,95,534,465,722,676,614,107,0,0,0,0,0 94359,2019-11-28 20:17:35,22.78,49.64,96,534,461,722,674,614,109,0,0,0,0,0 94360,2019-11-28 20:17:55,22.78,49.59,95,533,465,722,674,615,109,0,0,0,0,0 94361,2019-11-28 20:18:15,22.73,49.31,95,533,463,722,675,615,108,0,0,0,0,0 94362,2019-11-28 20:18:35,22.69,49.53,95,534,461,721,674,615,108,0,0,0,0,0 94363,2019-11-28 20:18:55,22.74,49.44,95,535,461,722,674,615,109,0,0,0,0,0 94364,2019-11-28 20:19:15,22.71,49.6,96,534,464,721,673,616,109,0,0,0,0,0 94365,2019-11-28 20:19:35,22.72,49.6,97,535,463,723,675,616,109,0,0,0,0,0 94366,2019-11-28 20:19:55,22.72,49.35,95,535,462,722,674,617,108,0,0,0,0,0 94367,2019-11-28 20:20:15,22.71,49.35,95,534,462,721,672,616,107,0,0,0,0,0 94368,2019-11-28 20:20:35,22.65,49.29,95,534,463,722,674,617,108,0,0,0,0,0 94369,2019-11-28 20:20:55,22.85,49.33,94,535,461,723,673,616,108,0,0,0,0,0 94370,2019-11-28 20:21:15,22.73,49.08,96,535,462,723,674,614,108,0,0,0,0,0 94371,2019-11-28 20:21:35,22.71,49.15,96,534,462,723,674,615,107,0,0,0,0,0 94372,2019-11-28 20:21:55,22.86,49.38,95,535,465,722,673,615,108,0,0,0,0,0 94373,2019-11-28 20:22:15,22.78,49.18,95,534,466,723,674,616,109,0,0,0,0,0 94374,2019-11-28 20:22:35,22.79,49.18,94,535,464,723,675,615,108,0,0,0,0,0 94375,2019-11-28 20:22:55,22.82,49.09,94,534,464,722,673,618,107,0,0,0,0,0 94376,2019-11-28 20:23:15,22.78,49.04,95,535,465,723,673,617,108,0,0,0,0,0 94377,2019-11-28 20:23:35,22.84,49.34,97,535,461,722,674,616,108,0,0,0,0,0 94378,2019-11-28 20:23:55,22.71,49.41,95,535,465,723,674,614,108,0,0,0,0,0 94379,2019-11-28 20:24:15,22.68,49.29,96,535,463,723,674,615,108,0,0,0,0,0 94380,2019-11-28 20:24:35,22.79,49.25,95,533,467,723,673,614,106,0,0,0,0,0 94381,2019-11-28 20:24:55,22.65,49.27,96,535,466,724,674,617,107,0,0,0,0,0 94382,2019-11-28 20:25:15,22.56,49.31,95,533,462,724,674,615,107,0,0,0,0,0 94383,2019-11-28 20:25:35,22.66,49.52,96,535,464,722,674,616,107,0,0,0,0,0 94384,2019-11-28 20:25:56,22.72,49.52,96,534,464,723,675,614,108,0,0,0,0,0 94385,2019-11-28 20:26:15,22.79,49.56,97,534,463,722,673,615,107,0,0,0,0,0 94386,2019-11-28 20:26:35,22.71,49.44,96,535,464,722,674,615,107,0,0,0,0,0 94387,2019-11-28 20:26:55,22.71,49.32,96,534,465,722,674,614,108,0,0,0,0,0 94388,2019-11-28 20:27:15,22.62,49.29,97,533,465,722,673,614,107,0,0,0,0,0 94389,2019-11-28 20:27:35,22.75,49.42,95,533,463,722,675,615,108,0,0,0,0,0 94390,2019-11-28 20:27:55,22.63,49.37,96,535,464,721,672,615,108,0,0,0,0,0 94391,2019-11-28 20:28:15,22.68,49.31,96,535,467,721,675,615,108,0,0,0,0,0 94392,2019-11-28 20:28:35,22.82,49.3,94,534,465,723,674,615,107,0,0,0,0,0 94393,2019-11-28 20:28:55,22.87,49.26,96,534,463,721,675,617,107,0,0,0,0,0 94394,2019-11-28 20:29:15,22.86,49.09,95,534,462,722,675,614,108,0,0,0,0,0 94395,2019-11-28 20:29:35,22.91,49.22,97,535,461,722,673,615,107,0,0,0,0,0 94396,2019-11-28 20:29:55,22.82,49.43,97,535,462,722,673,614,107,0,0,0,0,0 94397,2019-11-28 20:30:15,22.75,49.39,96,535,465,721,674,616,107,0,0,0,0,0 94398,2019-11-28 20:30:35,22.55,49.28,95,534,464,724,675,615,108,0,0,0,0,0 94399,2019-11-28 20:30:55,22.8,49.54,95,533,465,722,674,618,108,0,0,0,0,0 94400,2019-11-28 20:31:15,22.77,49.4,96,536,464,723,673,614,107,0,0,0,0,0 94401,2019-11-28 20:31:35,22.82,49.39,95,535,463,723,673,614,107,0,0,0,0,0 94402,2019-11-28 20:31:55,22.63,49.31,96,535,464,722,672,617,106,0,0,0,0,0 94403,2019-11-28 20:32:15,22.6,49.36,95,535,464,723,673,615,106,0,0,0,0,0 94404,2019-11-28 20:32:35,22.85,49.31,97,534,465,723,673,614,107,0,0,0,0,0 94405,2019-11-28 20:32:55,23.02,49.16,97,534,463,723,674,615,107,0,0,0,0,0 94406,2019-11-28 20:33:15,22.73,49.22,95,536,463,722,674,615,107,0,0,0,0,0 94407,2019-11-28 20:33:35,22.64,49.27,96,535,466,724,674,613,107,0,0,0,0,0 94408,2019-11-28 20:33:55,22.6,49.44,96,536,465,723,674,615,107,0,0,0,0,0 94409,2019-11-28 20:34:15,22.64,49.54,96,535,464,722,674,614,107,0,0,0,0,0 94410,2019-11-28 20:34:35,22.61,49.63,96,534,465,722,672,614,108,0,0,0,0,0 94411,2019-11-28 20:34:55,22.73,49.56,97,534,462,722,674,615,107,0,0,0,0,0 94412,2019-11-28 20:35:15,22.69,49.38,97,535,465,722,675,614,107,0,0,0,0,0 94413,2019-11-28 20:35:35,22.64,49.45,95,535,462,722,674,615,108,0,0,0,0,0 94414,2019-11-28 20:35:55,22.62,49.46,96,536,464,723,673,616,106,0,0,0,0,0 94415,2019-11-28 20:36:15,22.71,49.44,96,534,464,721,675,614,107,0,0,0,0,0 94416,2019-11-28 20:36:35,22.55,49.38,96,533,464,722,674,616,108,0,0,0,0,0 94417,2019-11-28 20:36:55,22.58,49.63,96,534,465,722,672,617,108,0,0,0,0,0 94418,2019-11-28 20:37:15,22.55,49.64,97,534,467,723,674,614,106,0,0,0,0,0 94419,2019-11-28 20:37:35,22.6,49.63,97,534,465,722,674,615,107,0,0,0,0,0 94420,2019-11-28 20:37:55,22.73,49.33,97,534,466,722,673,614,108,0,0,0,0,0 94421,2019-11-28 20:38:15,22.69,49.28,96,535,463,722,674,616,107,0,0,0,0,0 94422,2019-11-28 20:38:35,22.64,49.38,96,535,468,721,675,615,107,0,0,0,0,0 94423,2019-11-28 20:38:55,22.68,49.41,97,534,467,721,674,614,107,0,0,0,0,0 94424,2019-11-28 20:39:15,22.65,49.36,97,534,466,723,673,616,107,0,0,0,0,0 94425,2019-11-28 20:39:35,22.67,49.42,96,535,465,723,673,616,107,0,0,0,0,0 94426,2019-11-28 20:39:55,22.59,49.49,97,534,465,722,675,615,105,0,0,0,0,0 94427,2019-11-28 20:40:15,22.54,49.39,95,535,467,722,673,615,107,0,0,0,0,0 94428,2019-11-28 20:40:35,22.76,49.3,95,533,467,723,676,617,107,0,0,0,0,0 94429,2019-11-28 20:40:55,22.82,49.49,97,536,468,722,673,617,106,0,0,0,0,0 94430,2019-11-28 20:41:15,22.48,49.34,96,535,469,724,674,614,106,0,0,0,0,0 94431,2019-11-28 20:41:35,22.54,49.51,96,535,469,723,675,615,106,0,0,0,0,0 94432,2019-11-28 20:41:55,22.69,49.63,96,535,466,723,673,616,107,0,0,0,0,0 94433,2019-11-28 20:42:15,22.56,49.67,95,535,465,722,674,616,106,0,0,0,0,0 94434,2019-11-28 20:42:35,22.5,49.71,96,534,465,723,673,614,107,0,0,0,0,0 94435,2019-11-28 20:42:55,22.45,49.53,98,534,466,722,674,616,106,0,0,0,0,0 94436,2019-11-28 20:43:16,22.46,49.76,97,533,467,723,674,615,106,0,0,0,0,0 94437,2019-11-28 20:43:35,22.48,49.74,95,534,464,723,674,617,106,0,0,0,0,0 94438,2019-11-28 20:43:55,22.56,49.76,94,534,466,723,674,616,106,0,0,0,0,0 94439,2019-11-28 20:44:15,22.62,49.5,97,534,465,722,674,615,106,0,0,0,0,0 94440,2019-11-28 20:44:35,22.61,49.38,96,535,466,722,675,615,106,0,0,0,0,0 94441,2019-11-28 20:44:55,22.78,49.3,94,535,467,723,672,616,107,0,0,0,0,0 94442,2019-11-28 20:45:15,22.64,49.3,94,534,466,722,672,616,107,0,0,0,0,0 94443,2019-11-28 20:45:35,22.78,49.31,96,534,467,723,674,614,106,0,0,0,0,0 94444,2019-11-28 20:45:55,22.63,49.42,96,534,467,722,674,615,106,0,0,0,0,0 94445,2019-11-28 20:46:15,22.76,49.48,96,534,466,722,673,616,106,0,0,0,0,0 94446,2019-11-28 20:46:35,22.7,49.38,97,534,464,723,674,614,106,0,0,0,0,0 94447,2019-11-28 20:46:55,22.64,49.29,98,535,463,723,673,616,107,0,0,0,0,0 94448,2019-11-28 20:47:15,22.61,49.27,96,535,465,724,673,617,106,0,0,0,0,0 94449,2019-11-28 20:47:35,22.76,49.28,96,534,467,721,673,615,106,0,0,0,0,0 94450,2019-11-28 20:47:55,22.76,49.11,96,533,467,722,672,617,106,0,0,0,0,0 94451,2019-11-28 20:48:15,22.86,49.02,97,534,466,723,674,615,104,0,0,0,0,0 94452,2019-11-28 20:48:36,22.79,48.96,97,536,468,723,674,616,106,0,0,0,0,0 94453,2019-11-28 20:48:55,22.81,48.94,96,536,469,723,675,616,106,0,0,0,0,0 94454,2019-11-28 20:49:15,22.85,48.96,95,535,469,722,673,617,105,0,0,0,0,0 94455,2019-11-28 20:49:35,22.86,49.0,96,534,467,722,674,615,106,0,0,0,0,0 94456,2019-11-28 20:49:55,22.92,49.2,96,535,468,723,674,618,106,0,0,0,0,0 94457,2019-11-28 20:50:15,22.82,49.07,96,535,468,723,674,616,106,0,0,0,0,0 94458,2019-11-28 20:50:35,22.87,49.01,95,535,467,723,675,616,106,0,0,0,0,0 94459,2019-11-28 20:50:55,22.95,48.87,96,536,468,723,673,616,107,0,0,0,0,0 94460,2019-11-28 20:51:15,22.76,48.91,96,534,468,723,675,616,106,0,0,0,0,0 94461,2019-11-28 20:51:35,22.82,48.97,95,535,469,724,675,616,106,0,0,0,0,0 94462,2019-11-28 20:51:55,22.79,49.01,95,535,468,723,676,615,105,0,0,0,0,0 94463,2019-11-28 20:52:15,22.75,48.88,94,535,469,723,675,614,106,0,0,0,0,0 94464,2019-11-28 20:52:35,22.88,48.91,95,534,468,723,675,616,105,0,0,0,0,0 94465,2019-11-28 20:52:55,22.88,49.12,94,534,469,724,674,617,104,0,0,0,0,0 94466,2019-11-28 20:53:15,22.88,49.03,93,536,467,723,674,616,106,0,0,0,0,0 94467,2019-11-28 20:53:35,22.78,48.74,97,535,469,723,675,617,106,0,0,0,0,0 94468,2019-11-28 20:53:55,22.87,48.79,96,535,468,723,675,617,105,0,0,0,0,0 94469,2019-11-28 20:54:15,22.98,48.81,96,534,469,723,673,615,106,0,0,0,0,0 94470,2019-11-28 20:54:35,22.93,48.52,97,535,468,724,675,617,106,0,0,0,0,0 94471,2019-11-28 20:54:55,23.0,48.67,96,534,469,723,676,616,105,0,0,0,0,0 94472,2019-11-28 20:55:15,22.95,48.46,96,534,470,724,676,617,106,0,0,0,0,0 94473,2019-11-28 20:55:35,22.83,48.53,95,535,469,723,675,619,107,0,0,0,0,0 94474,2019-11-28 20:55:55,22.87,48.56,95,535,470,722,675,617,106,0,0,0,0,0 94475,2019-11-28 20:56:15,22.94,48.54,95,535,470,722,675,615,105,0,0,0,0,0 94476,2019-11-28 20:56:35,22.97,48.74,95,535,468,723,675,618,105,0,0,0,0,0 94477,2019-11-28 20:56:55,22.91,48.79,96,536,468,723,675,616,105,0,0,0,0,0 94478,2019-11-28 20:57:15,22.84,48.75,95,536,468,724,675,617,105,0,0,0,0,0 94479,2019-11-28 20:57:35,22.88,48.72,95,536,469,723,676,616,105,0,0,0,0,0 94480,2019-11-28 20:57:55,23.03,48.58,97,534,469,723,676,616,106,0,0,0,0,0 94481,2019-11-28 20:58:15,22.99,48.75,94,534,468,723,676,617,106,0,0,0,0,0 94482,2019-11-28 20:58:35,22.89,48.72,96,534,467,723,675,618,106,0,0,0,0,0 94483,2019-11-28 20:58:55,22.87,48.9,98,533,469,723,675,616,106,0,0,0,0,0 94484,2019-11-28 20:59:15,22.81,48.66,96,535,468,724,674,616,106,0,0,0,0,0 94485,2019-11-28 20:59:35,22.84,48.83,97,534,469,723,675,616,106,0,0,0,0,0 94486,2019-11-28 20:59:55,22.75,48.89,98,534,470,723,674,617,106,0,0,0,0,0 94487,2019-11-28 21:00:15,22.78,48.91,96,534,470,722,676,617,105,0,0,0,0,0 94488,2019-11-28 21:00:35,22.72,48.95,96,536,468,723,675,616,106,0,0,0,0,0 94489,2019-11-28 21:00:55,22.7,49.09,96,535,467,724,674,615,106,0,0,0,0,0 94490,2019-11-28 21:01:15,22.7,49.19,94,534,466,723,674,615,105,0,0,0,0,0 94491,2019-11-28 21:01:35,22.75,49.19,95,535,467,723,675,617,105,0,0,0,0,0 94492,2019-11-28 21:01:55,22.62,48.95,96,535,467,723,675,616,104,0,0,0,0,0 94493,2019-11-28 21:02:15,22.74,49.09,95,535,468,724,675,615,106,0,0,0,0,0 94494,2019-11-28 21:02:35,22.71,48.88,96,534,469,724,675,618,106,0,0,0,0,0 94495,2019-11-28 21:02:55,22.86,49.04,94,534,469,724,675,617,104,0,1,0,0,0 94496,2019-11-28 21:03:15,22.74,48.99,98,536,471,724,676,617,105,0,0,0,0,0 94497,2019-11-28 21:03:35,22.64,49.12,98,536,470,724,675,618,105,0,0,0,0,0 94498,2019-11-28 21:03:55,22.51,49.09,97,535,469,724,676,615,104,0,0,0,0,0 94499,2019-11-28 21:04:15,22.62,49.28,97,535,469,724,676,618,105,0,0,0,0,0 94500,2019-11-28 21:04:35,22.55,49.35,95,535,469,723,675,618,105,0,0,0,0,0 94501,2019-11-28 21:04:55,22.53,49.21,95,536,469,723,675,618,105,0,0,0,0,0 94502,2019-11-28 21:05:15,22.63,49.22,96,534,469,723,674,617,106,0,0,0,0,0 94503,2019-11-28 21:05:35,22.68,49.22,95,536,469,724,675,616,106,0,0,0,0,0 94504,2019-11-28 21:05:55,22.77,49.1,94,535,468,723,675,618,105,0,0,0,0,0 94505,2019-11-28 21:06:15,22.72,48.85,96,534,471,724,676,618,104,0,0,0,0,0 94506,2019-11-28 21:06:35,22.7,48.77,95,535,471,725,675,617,106,0,0,0,0,0 94507,2019-11-28 21:06:55,22.62,49.14,96,536,471,725,675,618,105,0,0,0,0,0 94508,2019-11-28 21:07:15,22.6,49.03,93,534,472,724,676,617,105,0,0,0,0,0 94509,2019-11-28 21:07:35,22.55,49.1,95,534,472,724,676,616,104,0,0,0,0,0 94510,2019-11-28 21:07:55,22.66,49.13,97,535,469,724,675,617,103,0,0,0,0,0 94511,2019-11-28 21:08:15,22.63,49.08,96,535,470,724,677,617,104,0,0,0,0,0 94512,2019-11-28 21:08:35,22.74,49.2,96,535,471,723,675,617,106,0,0,0,0,0 94513,2019-11-28 21:08:55,22.63,48.91,95,536,471,724,677,617,105,0,0,0,0,0 94514,2019-11-28 21:09:15,22.66,48.87,95,536,470,724,676,619,105,0,0,0,0,0 94515,2019-11-28 21:09:35,22.64,48.89,96,535,471,725,676,618,104,0,0,0,0,0 94516,2019-11-28 21:09:55,22.85,49.18,96,535,472,724,675,619,105,0,0,0,0,0 94517,2019-11-28 21:10:15,22.78,48.88,96,535,470,725,676,618,105,0,0,0,0,0 94518,2019-11-28 21:10:35,22.67,49.11,96,535,472,725,675,618,104,0,0,0,0,0 94519,2019-11-28 21:10:55,22.63,48.97,96,536,470,725,676,619,105,0,0,0,0,0 94520,2019-11-28 21:11:15,22.58,48.9,95,534,471,724,678,619,104,0,0,0,0,0 94521,2019-11-28 21:11:35,22.62,48.96,95,535,473,724,677,617,104,0,0,0,0,0 94522,2019-11-28 21:11:55,22.54,48.91,96,534,471,725,676,617,104,0,0,0,0,0 94523,2019-11-28 21:12:15,22.58,48.96,95,534,474,725,677,618,104,0,0,0,0,0 94524,2019-11-28 21:12:35,22.62,48.94,96,534,471,725,677,619,104,0,0,0,0,0 94525,2019-11-28 21:12:55,22.69,49.04,95,535,471,724,677,621,105,0,0,0,0,0 94526,2019-11-28 21:13:15,22.7,48.95,97,534,472,725,676,618,105,0,0,0,0,0 94527,2019-11-28 21:13:35,22.61,48.88,96,535,472,725,676,620,105,0,0,0,0,0 94528,2019-11-28 21:13:55,22.69,49.02,97,535,472,725,676,618,103,0,0,0,0,0 94529,2019-11-28 21:14:15,22.73,49.01,96,536,473,725,676,619,104,0,0,0,0,0 94530,2019-11-28 21:14:35,22.61,48.71,95,535,473,725,676,619,105,0,0,0,0,0 94531,2019-11-28 21:14:55,22.67,48.93,96,535,473,725,676,619,104,0,0,0,0,0 94532,2019-11-28 21:15:15,22.73,48.83,94,534,473,726,677,618,104,0,0,0,0,0 94533,2019-11-28 21:15:35,22.83,48.97,95,535,472,725,677,620,104,0,0,0,0,0 94534,2019-11-28 21:15:55,22.69,48.83,96,536,473,724,678,619,104,0,0,0,0,0 94535,2019-11-28 21:16:15,22.64,48.85,95,536,471,725,678,619,105,0,0,0,0,0 94536,2019-11-28 21:16:35,22.65,48.79,94,537,470,726,676,620,104,0,0,0,0,0 94537,2019-11-28 21:16:55,22.73,48.61,96,534,473,725,676,619,104,0,0,0,0,0 94538,2019-11-28 21:17:15,22.77,48.75,96,535,472,725,676,619,104,0,0,0,0,0 94539,2019-11-28 21:17:35,22.88,48.7,95,533,470,725,678,618,104,0,0,0,0,0 94540,2019-11-28 21:17:55,22.79,48.72,95,534,473,725,677,619,104,0,0,0,0,0 94541,2019-11-28 21:18:15,22.79,48.73,96,535,474,725,678,621,104,0,0,0,0,0 94542,2019-11-28 21:18:35,22.76,48.55,95,535,473,726,676,620,103,0,0,0,0,0 94543,2019-11-28 21:18:55,22.87,48.5,95,537,471,726,676,619,104,0,0,0,0,0 94544,2019-11-28 21:19:15,22.78,48.4,96,535,473,726,677,620,104,0,0,0,0,0 94545,2019-11-28 21:19:35,22.83,48.63,95,536,474,726,678,620,104,0,0,0,0,0 94546,2019-11-28 21:19:55,22.97,48.47,95,536,475,727,677,620,104,0,0,0,0,0 94547,2019-11-28 21:20:15,22.95,48.29,95,536,476,725,679,622,103,0,0,0,0,0 94548,2019-11-28 21:20:35,22.92,48.38,94,536,475,724,678,620,104,0,0,0,0,0 94549,2019-11-28 21:20:55,22.9,48.48,96,536,475,725,678,620,104,0,0,0,0,0 94550,2019-11-28 21:21:15,22.79,48.51,95,535,473,726,678,619,104,0,0,0,0,0 94551,2019-11-28 21:21:35,22.79,48.58,95,536,472,725,676,619,103,0,0,0,0,0 94552,2019-11-28 21:21:55,22.7,48.7,95,535,473,726,678,619,104,0,0,0,0,0 94553,2019-11-28 21:22:15,22.79,48.84,95,536,475,726,676,619,103,0,0,0,0,0 94554,2019-11-28 21:22:35,22.9,48.75,95,535,473,725,677,619,104,0,0,0,0,0 94555,2019-11-28 21:22:55,22.81,48.56,96,536,472,726,678,621,104,0,0,0,0,0 94556,2019-11-28 21:23:15,22.81,48.53,94,535,474,726,678,621,104,0,0,0,0,0 94557,2019-11-28 21:23:35,22.76,48.72,94,535,472,726,677,620,103,0,0,0,0,0 94558,2019-11-28 21:23:55,22.86,48.71,95,535,473,725,678,619,103,0,0,0,0,0 94559,2019-11-28 21:24:15,22.77,48.61,95,536,473,726,678,620,104,0,0,0,0,1 94560,2019-11-28 21:24:35,22.86,48.65,96,535,473,725,677,619,105,0,0,0,0,0 94561,2019-11-28 21:24:55,22.71,48.67,96,534,477,726,679,619,104,0,0,0,0,0 94562,2019-11-28 21:25:16,22.71,48.74,96,534,473,725,678,620,104,0,0,0,0,0 94563,2019-11-28 21:25:35,22.74,48.93,95,536,476,726,677,620,103,1,0,0,0,0 94564,2019-11-28 21:25:55,22.71,48.82,95,535,473,726,677,621,103,1,0,1,0,0 94565,2019-11-28 21:26:15,22.81,48.7,96,536,475,727,677,617,104,0,0,0,0,1 94566,2019-11-28 21:26:35,22.69,48.62,96,534,474,726,677,620,104,0,0,0,0,0 94567,2019-11-28 21:26:55,22.78,48.77,95,536,474,726,677,621,104,0,0,0,0,0 94568,2019-11-28 21:27:15,22.71,48.83,96,536,475,725,677,619,103,0,0,0,0,0 94569,2019-11-28 21:27:35,22.59,48.73,96,535,476,726,679,619,104,0,0,0,0,0 94570,2019-11-28 21:27:55,22.76,48.71,95,535,474,726,677,622,103,0,0,0,0,0 94571,2019-11-28 21:28:15,22.79,48.55,96,535,474,726,677,621,104,0,0,0,0,0 94572,2019-11-28 21:28:35,22.8,48.66,96,535,477,726,678,621,104,0,0,0,0,0 94573,2019-11-28 21:28:55,22.63,48.73,94,536,475,725,677,622,103,0,0,0,0,0 94574,2019-11-28 21:29:15,22.74,48.78,94,536,473,727,678,621,103,0,0,0,0,0 94575,2019-11-28 21:29:35,22.76,48.87,95,536,474,727,677,621,103,0,0,0,0,0 94576,2019-11-28 21:29:55,22.64,48.58,95,534,472,725,678,620,103,0,0,1,0,0 94577,2019-11-28 21:30:15,22.78,48.68,96,536,473,727,678,620,104,0,0,0,0,1 94578,2019-11-28 21:30:35,22.85,48.61,96,536,474,726,678,619,104,0,0,0,0,0 94579,2019-11-28 21:30:55,22.85,48.85,95,535,476,726,678,621,103,0,0,0,0,0 94580,2019-11-28 21:31:15,22.8,48.62,95,535,476,727,680,621,104,0,0,0,0,0 94581,2019-11-28 21:31:35,22.84,48.68,95,535,475,726,678,621,102,0,0,0,0,0 94582,2019-11-28 21:31:55,22.73,48.56,94,536,475,726,678,621,102,0,0,0,0,0 94583,2019-11-28 21:32:15,22.82,48.72,95,536,475,727,679,621,104,0,0,1,0,0 94584,2019-11-28 21:32:35,22.77,48.71,96,535,476,727,679,620,103,0,0,1,0,0 94585,2019-11-28 21:32:55,22.8,48.69,97,535,476,727,679,621,103,0,0,1,0,0 94586,2019-11-28 21:33:15,22.85,48.72,97,535,476,727,679,619,103,0,0,1,0,0 94587,2019-11-28 21:33:35,22.85,48.58,95,534,474,726,679,620,103,0,0,1,0,0 94588,2019-11-28 21:33:55,22.88,48.49,96,534,477,728,680,622,102,0,0,1,0,0 94589,2019-11-28 21:34:15,22.86,48.64,94,535,477,728,680,622,102,0,0,1,0,0 94590,2019-11-28 21:34:35,22.89,48.65,95,535,474,727,679,622,102,0,0,1,0,0 94591,2019-11-28 21:34:55,22.85,48.48,95,535,474,727,679,621,102,0,0,1,0,0 94592,2019-11-28 21:35:15,22.74,48.7,96,535,473,727,679,620,104,0,0,0,0,0 94593,2019-11-28 21:35:35,22.75,48.91,96,535,474,727,678,621,103,0,0,0,0,0 94594,2019-11-28 21:35:55,22.63,48.83,96,535,473,728,679,620,103,0,0,0,0,0 94595,2019-11-28 21:36:15,22.65,48.85,96,535,475,727,679,622,102,0,0,0,0,0 94596,2019-11-28 21:36:35,22.64,48.78,95,535,475,727,680,621,102,0,0,0,0,0 94597,2019-11-28 21:36:55,22.61,48.82,95,535,479,727,679,622,102,0,0,0,0,0 94598,2019-11-28 21:37:15,22.5,48.95,95,535,476,727,679,623,104,0,0,0,0,0 94599,2019-11-28 21:37:35,22.66,49.14,96,536,477,727,679,621,104,0,0,0,0,0 94600,2019-11-28 21:37:55,22.61,49.0,94,535,475,727,679,621,103,0,0,0,0,0 94601,2019-11-28 21:38:15,22.55,48.87,96,534,476,727,679,621,103,0,0,0,0,0 94602,2019-11-28 21:38:35,22.63,48.73,96,536,474,727,679,621,104,0,0,0,0,0 94603,2019-11-28 21:38:55,22.64,48.93,96,536,476,727,678,622,103,0,0,0,0,0 94604,2019-11-28 21:39:15,22.65,48.99,96,534,477,728,679,622,104,0,0,0,0,0 94605,2019-11-28 21:39:35,22.6,48.91,95,536,477,728,679,621,102,0,0,0,0,0 94606,2019-11-28 21:39:55,22.74,49.1,95,535,476,728,680,622,103,0,0,0,0,0 94607,2019-11-28 21:40:15,22.57,48.92,95,535,475,727,679,622,102,0,0,0,0,0 94608,2019-11-28 21:40:35,22.7,48.94,95,536,478,728,679,622,102,0,0,0,0,0 94609,2019-11-28 21:40:55,22.76,49.08,96,536,476,728,679,622,102,0,0,0,0,0 94610,2019-11-28 21:41:15,22.66,48.88,96,536,476,727,680,622,103,0,0,0,0,0 94611,2019-11-28 21:41:35,22.67,48.97,97,536,477,728,680,623,102,0,0,0,0,0 94612,2019-11-28 21:41:55,22.62,49.13,95,537,477,728,679,622,104,0,0,0,0,0 94613,2019-11-28 21:42:15,22.56,49.19,95,536,478,728,680,624,102,0,0,0,0,0 94614,2019-11-28 21:42:35,22.56,49.21,95,535,478,730,680,623,103,1,0,0,0,0 94615,2019-11-28 21:42:55,22.55,49.11,96,536,478,728,681,622,102,0,0,1,0,0 94616,2019-11-28 21:43:15,22.64,48.92,97,535,476,729,680,623,103,0,0,1,0,0 94617,2019-11-28 21:43:35,22.65,49.0,95,535,478,729,679,624,103,0,0,0,0,0 94618,2019-11-28 21:43:55,22.61,49.12,95,535,477,728,680,623,103,0,0,0,0,0 94619,2019-11-28 21:44:15,22.61,49.13,95,536,476,728,679,623,102,0,0,0,0,0 94620,2019-11-28 21:44:35,22.74,49.11,94,535,477,729,680,623,102,0,0,0,0,0 94621,2019-11-28 21:44:55,22.63,48.78,95,535,479,728,680,623,102,0,0,0,0,0 94622,2019-11-28 21:45:15,22.7,48.89,95,536,481,729,679,622,102,0,0,0,0,0 94623,2019-11-28 21:45:35,22.61,48.99,95,535,480,727,680,624,101,0,0,0,0,0 94624,2019-11-28 21:45:55,22.63,49.05,94,536,479,728,680,622,103,0,0,0,0,0 94625,2019-11-28 21:46:15,22.65,48.94,95,535,480,729,680,624,101,0,0,0,0,1 94626,2019-11-28 21:46:35,22.72,48.86,94,537,478,729,680,623,102,0,0,0,0,0 94627,2019-11-28 21:46:55,22.73,48.76,95,537,478,729,680,623,102,0,0,0,0,0 94628,2019-11-28 21:47:15,22.65,48.64,96,536,479,728,681,624,102,0,0,0,0,1 94629,2019-11-28 21:47:35,22.66,48.59,95,537,479,728,680,625,100,0,0,0,0,0 94630,2019-11-28 21:47:55,22.79,48.95,96,535,480,729,680,624,102,0,0,0,0,0 94631,2019-11-28 21:48:15,22.61,48.95,95,536,481,729,681,624,102,0,0,0,0,0 94632,2019-11-28 21:48:35,22.53,48.83,96,536,481,729,680,624,102,0,0,1,0,0 94633,2019-11-28 21:48:55,22.77,48.74,96,534,481,729,681,624,102,0,0,1,0,0 94634,2019-11-28 21:49:15,22.82,48.71,96,535,478,729,681,622,102,0,0,1,0,0 94635,2019-11-28 21:49:35,22.77,48.94,95,537,479,728,682,624,102,0,0,1,0,0 94636,2019-11-28 21:49:55,22.61,48.89,95,536,478,728,680,624,101,0,0,0,0,0 94637,2019-11-28 21:50:15,22.52,48.96,96,537,480,728,681,623,101,0,0,0,0,0 94638,2019-11-28 21:50:35,22.73,49.1,94,536,479,729,681,624,101,0,0,0,0,0 94639,2019-11-28 21:50:55,22.6,48.91,95,536,481,729,680,624,101,0,0,0,0,0 94640,2019-11-28 21:51:15,22.58,49.13,95,535,478,729,682,626,102,0,1,0,0,0 94641,2019-11-28 21:51:35,22.55,49.41,95,537,480,730,681,625,102,0,0,0,0,0 94642,2019-11-28 21:51:55,22.51,49.19,95,536,480,729,682,624,101,0,0,0,0,0 94643,2019-11-28 21:52:15,22.48,49.21,95,536,481,729,682,624,102,0,0,0,0,0 94644,2019-11-28 21:52:35,22.46,49.12,96,535,482,729,681,625,101,0,0,0,0,0 94645,2019-11-28 21:52:55,22.48,49.06,96,535,481,730,681,625,101,0,0,0,0,0 94646,2019-11-28 21:53:15,22.55,49.04,94,536,480,730,681,624,101,0,0,0,0,0 94647,2019-11-28 21:53:35,22.54,49.1,95,536,480,729,682,623,101,0,0,0,0,0 94648,2019-11-28 21:53:55,22.66,49.06,95,536,479,730,682,626,102,0,0,0,0,0 94649,2019-11-28 21:54:15,22.66,48.92,96,535,482,731,681,624,100,0,0,0,0,0 94650,2019-11-28 21:54:35,22.58,48.9,96,536,483,729,682,625,101,0,0,0,0,0 94651,2019-11-28 21:54:55,22.49,48.94,95,536,482,730,681,623,101,0,0,0,0,0 94652,2019-11-28 21:55:15,22.62,49.01,96,536,482,729,681,626,101,0,0,0,0,0 94653,2019-11-28 21:55:35,22.61,49.11,95,535,481,730,682,626,102,0,0,0,0,0 94654,2019-11-28 21:55:55,22.51,49.14,95,536,480,730,682,624,101,0,0,0,0,0 94655,2019-11-28 21:56:15,22.45,49.2,96,536,480,730,681,625,101,0,0,0,0,0 94656,2019-11-28 21:56:35,22.54,49.1,96,535,481,729,682,623,101,0,0,0,0,0 94657,2019-11-28 21:56:56,22.56,49.05,96,536,479,730,680,624,100,0,0,0,0,0 94658,2019-11-28 21:57:15,22.51,49.01,96,537,480,730,682,626,102,0,0,0,0,0 94659,2019-11-28 21:57:35,22.46,49.17,95,537,481,730,681,624,101,0,0,1,0,0 94660,2019-11-28 21:57:55,22.5,49.12,94,536,482,730,683,625,101,0,0,1,0,0 94661,2019-11-28 21:58:15,22.54,49.16,96,534,480,730,682,626,101,0,0,1,0,0 94662,2019-11-28 21:58:35,22.38,49.21,96,537,481,730,683,625,101,0,0,0,0,0 94663,2019-11-28 21:58:55,22.4,49.11,95,537,480,729,683,625,102,0,0,0,0,0 94664,2019-11-28 21:59:15,22.43,49.14,94,537,480,729,682,624,102,0,0,0,0,0 94665,2019-11-28 21:59:35,22.53,49.24,96,536,481,729,681,625,101,0,0,0,0,0 94666,2019-11-28 21:59:55,22.55,49.12,96,536,479,730,682,625,101,0,1,0,0,0 94667,2019-11-28 22:00:15,22.55,49.17,96,536,481,729,681,627,102,0,1,0,0,0 94668,2019-11-28 22:00:35,22.45,49.25,95,537,481,730,683,626,101,0,1,0,0,0 94669,2019-11-28 22:00:55,22.42,49.28,95,537,482,730,681,627,100,0,0,0,0,0 94670,2019-11-28 22:01:15,22.5,49.37,95,536,480,729,683,625,100,0,0,0,0,0 94671,2019-11-28 22:01:35,22.44,49.5,95,535,485,730,683,625,102,0,0,0,0,0 94672,2019-11-28 22:01:55,22.51,49.41,94,536,482,730,682,627,102,0,0,0,0,0 94673,2019-11-28 22:02:15,22.38,49.25,95,536,481,730,683,626,101,0,0,0,0,0 94674,2019-11-28 22:02:35,22.4,49.24,96,537,481,729,681,627,100,0,0,0,0,0 94675,2019-11-28 22:02:55,22.43,49.36,94,537,480,730,683,627,101,0,0,0,0,0 94676,2019-11-28 22:03:15,22.36,49.36,97,536,483,731,683,626,101,0,0,0,0,0 94677,2019-11-28 22:03:35,22.38,49.24,96,537,482,730,682,627,100,0,0,0,0,0 94678,2019-11-28 22:03:55,22.5,49.4,95,536,483,730,683,627,101,0,0,0,0,0 94679,2019-11-28 22:04:15,22.4,49.32,95,535,483,731,681,628,101,0,0,0,0,0 94680,2019-11-28 22:04:35,22.45,49.26,94,537,482,730,682,625,100,0,0,0,0,0 94681,2019-11-28 22:04:55,22.36,49.19,95,537,482,731,682,626,101,0,0,0,0,0 94682,2019-11-28 22:05:15,22.46,49.3,94,536,482,731,683,626,101,0,0,0,0,0 94683,2019-11-28 22:05:35,22.34,49.11,95,538,482,732,682,628,100,0,0,0,0,0 94684,2019-11-28 22:05:55,22.44,49.21,96,536,483,731,682,625,100,0,0,0,0,0 94685,2019-11-28 22:06:15,22.43,49.27,94,537,484,731,683,627,101,0,0,0,0,0 94686,2019-11-28 22:06:35,22.48,49.41,95,536,482,732,683,627,100,0,0,0,0,0 94687,2019-11-28 22:06:55,22.45,49.23,95,536,483,731,683,627,100,0,0,0,0,0 94688,2019-11-28 22:07:15,22.24,49.26,95,535,480,731,683,626,101,0,0,0,0,0 94689,2019-11-28 22:07:35,22.39,49.25,96,537,480,731,683,627,101,0,0,0,0,0 94690,2019-11-28 22:07:55,22.36,49.29,95,537,481,731,683,626,100,0,0,0,0,0 94691,2019-11-28 22:08:15,22.39,49.34,93,536,482,730,684,627,101,0,0,0,0,0 94692,2019-11-28 22:08:35,22.47,49.27,95,535,483,731,684,628,101,0,0,0,0,0 94693,2019-11-28 22:08:55,22.32,49.14,93,536,483,731,683,626,100,0,0,0,0,0 94694,2019-11-28 22:09:15,22.44,49.18,95,537,483,730,682,628,101,0,0,0,0,0 94695,2019-11-28 22:09:35,22.47,48.99,94,538,483,732,683,627,100,0,0,0,0,0 94696,2019-11-28 22:09:55,22.38,49.4,95,537,483,732,684,626,101,0,0,0,0,0 94697,2019-11-28 22:10:15,22.41,49.45,93,537,483,732,683,627,100,0,0,0,0,0 94698,2019-11-28 22:10:35,22.28,49.22,95,537,483,730,682,628,101,0,0,0,0,0 94699,2019-11-28 22:10:55,22.27,49.34,95,535,483,731,684,628,101,0,0,0,0,0 94700,2019-11-28 22:11:15,22.31,49.48,95,536,483,731,683,628,100,0,0,0,0,0 94701,2019-11-28 22:11:35,22.29,49.39,95,536,484,731,685,628,99,0,0,0,0,0 94702,2019-11-28 22:11:55,22.26,49.52,94,537,484,732,683,626,101,0,0,0,0,0 94703,2019-11-28 22:12:15,22.22,49.58,96,537,482,732,684,628,101,0,0,0,0,0 94704,2019-11-28 22:12:35,22.19,49.51,96,538,481,732,683,629,100,0,0,0,0,0 94705,2019-11-28 22:12:55,22.2,49.76,95,537,483,730,684,628,100,0,0,0,0,0 94706,2019-11-28 22:13:15,22.31,49.58,93,536,483,732,684,629,100,0,0,0,0,0 94707,2019-11-28 22:13:35,22.27,49.55,93,537,481,732,684,629,100,0,0,0,0,0 94708,2019-11-28 22:13:55,22.36,49.59,92,537,481,732,682,627,100,0,0,0,0,0 94709,2019-11-28 22:14:15,22.3,49.52,94,537,482,732,684,628,100,0,0,0,0,0 94710,2019-11-28 22:14:35,22.15,49.53,93,538,483,733,685,626,99,0,0,0,0,0 94711,2019-11-28 22:14:55,22.3,49.43,95,538,484,732,683,627,99,0,0,0,0,0 94712,2019-11-28 22:15:15,22.29,49.52,94,536,486,732,683,627,100,0,0,0,0,0 94713,2019-11-28 22:15:35,22.34,49.37,95,537,484,732,684,628,100,0,0,0,0,0 94714,2019-11-28 22:15:55,22.38,49.36,94,536,483,733,684,627,99,0,0,0,0,0 94715,2019-11-28 22:16:15,22.29,49.36,94,536,482,732,684,629,99,0,0,0,0,0 94716,2019-11-28 22:16:35,22.28,49.36,93,537,483,733,684,629,100,0,0,0,0,0 94717,2019-11-28 22:16:55,22.26,49.52,94,535,484,732,685,628,100,0,0,0,0,0 94718,2019-11-28 22:17:15,22.18,49.53,94,535,484,731,684,629,100,0,0,0,0,0 94719,2019-11-28 22:17:35,22.29,49.46,93,537,484,732,684,629,99,0,0,0,0,0 94720,2019-11-28 22:17:55,22.29,49.58,93,537,483,732,684,629,100,0,0,0,0,0 94721,2019-11-28 22:18:15,22.35,49.52,94,537,480,733,684,629,101,0,0,0,0,0 94722,2019-11-28 22:18:35,22.27,49.67,94,538,482,732,683,629,100,0,0,0,0,0 94723,2019-11-28 22:18:55,22.28,49.68,96,537,485,733,684,629,99,0,0,0,0,0 94724,2019-11-28 22:19:15,22.34,49.67,93,537,484,733,685,629,99,0,0,0,0,0 94725,2019-11-28 22:19:35,22.14,49.84,93,537,484,733,686,629,99,0,0,0,0,0 94726,2019-11-28 22:19:55,22.11,49.74,93,538,483,732,684,629,101,0,0,0,0,0 94727,2019-11-28 22:20:15,22.08,49.61,93,538,484,732,685,629,99,0,0,0,0,0 94728,2019-11-28 22:20:35,22.16,49.52,93,539,483,732,686,629,100,0,0,0,0,0 94729,2019-11-28 22:20:55,22.12,49.57,94,538,484,733,683,630,98,0,0,0,0,0 94730,2019-11-28 22:21:15,22.17,49.76,95,536,483,734,685,628,100,0,0,0,0,0 94731,2019-11-28 22:21:35,22.16,49.77,93,537,484,733,685,629,99,0,0,0,0,0 94732,2019-11-28 22:21:55,22.12,49.76,92,538,486,733,684,630,98,0,0,0,0,0 94733,2019-11-28 22:22:15,22.26,49.6,93,536,483,733,684,629,99,0,0,0,0,0 94734,2019-11-28 22:22:35,22.14,49.73,94,537,484,733,684,628,99,0,0,0,0,0 94735,2019-11-28 22:22:55,22.09,49.88,93,537,483,734,684,630,100,0,0,0,0,0 94736,2019-11-28 22:23:15,22.13,49.84,95,537,485,734,686,631,100,0,0,0,0,0 94737,2019-11-28 22:23:35,22.2,49.87,92,538,485,733,684,631,100,0,0,0,0,0 94738,2019-11-28 22:23:55,22.09,49.64,93,537,484,733,684,629,99,0,0,0,0,0 94739,2019-11-28 22:24:15,22.16,49.78,93,538,485,733,685,630,100,0,0,0,0,0 94740,2019-11-28 22:24:35,22.17,49.81,93,539,483,735,684,630,99,0,0,0,0,0 94741,2019-11-28 22:24:55,22.17,49.87,94,538,486,733,685,631,99,0,0,0,0,0 94742,2019-11-28 22:25:15,22.16,49.92,94,537,485,734,685,629,99,0,0,0,0,0 94743,2019-11-28 22:25:35,22.19,49.77,93,537,485,733,685,630,99,0,0,0,0,0 94744,2019-11-28 22:25:55,22.21,49.81,94,539,487,734,685,628,99,0,0,0,0,0 94745,2019-11-28 22:26:15,22.05,49.78,93,538,487,734,684,630,99,0,0,0,0,0 94746,2019-11-28 22:26:35,22.14,49.82,93,538,485,734,686,633,99,0,0,0,0,0 94747,2019-11-28 22:26:55,22.07,49.68,93,537,481,733,685,631,100,0,0,0,0,0 94748,2019-11-28 22:27:15,22.24,49.7,93,538,482,735,686,629,99,0,0,0,0,0 94749,2019-11-28 22:27:35,22.2,49.54,92,538,482,735,686,631,98,0,0,0,0,0 94750,2019-11-28 22:27:55,22.12,49.68,93,538,485,734,686,630,98,0,0,0,0,0 94751,2019-11-28 22:28:15,22.19,49.68,93,538,485,735,684,629,99,0,1,0,0,0 94752,2019-11-28 22:28:35,22.14,49.83,93,538,483,735,684,630,100,0,0,0,0,0 94753,2019-11-28 22:28:55,22.25,49.76,92,537,484,735,686,629,99,0,0,0,0,0 94754,2019-11-28 22:29:15,22.23,49.58,94,537,487,736,686,631,99,0,0,0,0,0 94755,2019-11-28 22:29:35,22.06,49.85,93,537,485,734,685,631,99,0,0,0,0,0 94756,2019-11-28 22:29:55,21.88,49.81,93,537,486,735,684,631,100,0,0,0,0,0 94757,2019-11-28 22:30:15,21.97,49.99,92,537,485,734,685,630,99,0,0,0,0,0 94758,2019-11-28 22:30:35,22.05,50.11,93,537,486,734,685,631,98,0,0,0,0,0 94759,2019-11-28 22:30:55,21.91,49.97,93,539,484,733,686,632,99,0,0,0,0,0 94760,2019-11-28 22:31:15,22.0,49.86,93,538,485,735,685,631,99,0,0,0,0,0 94761,2019-11-28 22:31:35,22.1,49.74,92,537,485,735,686,633,99,0,0,0,0,0 94762,2019-11-28 22:31:55,22.09,49.74,92,538,484,735,687,631,98,0,0,0,0,0 94763,2019-11-28 22:32:15,22.04,49.72,91,537,485,734,685,632,97,0,0,0,0,0 94764,2019-11-28 22:32:35,22.07,49.87,93,537,485,734,687,631,98,0,0,0,0,0 94765,2019-11-28 22:32:55,22.07,50.08,92,538,486,734,687,631,98,0,0,0,0,0 94766,2019-11-28 22:33:15,21.99,50.04,91,538,486,736,685,631,99,0,0,0,0,0 94767,2019-11-28 22:33:35,22.08,50.16,91,538,484,736,686,632,98,0,0,0,0,0 94768,2019-11-28 22:33:55,22.0,50.07,93,538,486,735,684,633,100,0,0,0,0,0 94769,2019-11-28 22:34:15,22.0,50.01,93,540,486,735,686,631,99,0,0,0,0,0 94770,2019-11-28 22:34:35,21.91,50.02,92,539,485,734,687,631,99,0,0,0,0,0 94771,2019-11-28 22:34:55,22.01,50.15,92,538,486,735,688,633,98,0,0,0,0,0 94772,2019-11-28 22:35:15,21.93,50.16,92,538,487,734,687,632,99,0,0,0,0,0 94773,2019-11-28 22:35:35,21.86,50.0,93,539,484,735,687,631,98,0,0,0,0,0 94774,2019-11-28 22:35:55,21.95,50.13,93,537,487,735,687,633,99,0,0,0,0,0 94775,2019-11-28 22:36:15,21.94,49.89,92,539,489,736,686,633,99,0,0,0,0,0 94776,2019-11-28 22:36:35,22.12,50.02,92,538,487,737,686,632,98,0,0,0,0,0 94777,2019-11-28 22:36:55,22.13,49.98,91,538,486,735,687,631,97,0,0,0,0,0 94778,2019-11-28 22:37:15,22.08,49.89,91,538,486,735,686,633,99,0,0,0,0,0 94779,2019-11-28 22:37:35,21.92,50.11,92,539,486,736,687,633,99,0,0,0,0,0 94780,2019-11-28 22:37:55,21.8,50.17,93,539,487,734,687,632,98,0,0,0,0,0 94781,2019-11-28 22:38:15,21.98,50.4,93,539,488,735,687,631,98,0,0,0,0,0 94782,2019-11-28 22:38:35,21.88,50.24,93,539,486,735,687,633,98,0,0,0,0,0 94783,2019-11-28 22:38:55,21.84,50.28,94,539,486,736,686,632,97,0,0,0,0,0 94784,2019-11-28 22:39:15,21.86,50.27,90,539,486,735,687,632,97,0,0,0,0,0 94785,2019-11-28 22:39:35,21.86,50.15,91,538,486,735,687,632,98,0,0,0,0,0 94786,2019-11-28 22:39:55,21.83,50.25,93,538,486,736,687,632,98,0,0,0,0,0 94787,2019-11-28 22:40:15,21.79,50.39,93,538,485,735,686,634,97,0,0,0,0,0 94788,2019-11-28 22:40:35,21.78,50.45,92,539,487,735,687,632,99,0,0,0,0,0 94789,2019-11-28 22:40:55,21.72,50.66,93,539,488,736,688,633,99,0,0,0,0,0 94790,2019-11-28 22:41:15,21.74,50.46,91,539,488,736,687,634,99,0,0,0,0,0 94791,2019-11-28 22:41:35,21.65,50.48,92,539,487,736,689,633,97,0,0,0,0,0 94792,2019-11-28 22:41:55,21.67,50.61,93,539,488,736,687,634,98,0,0,0,0,0 94793,2019-11-28 22:42:15,21.62,50.68,92,539,487,736,687,634,97,0,0,0,0,0 94794,2019-11-28 22:42:35,21.7,50.49,93,539,488,736,688,633,97,0,0,0,0,0 94795,2019-11-28 22:42:55,21.67,50.56,91,538,486,737,689,632,97,0,0,0,0,0 94796,2019-11-28 22:43:15,21.7,50.75,92,539,487,737,688,633,99,0,0,0,0,0 94797,2019-11-28 22:43:35,21.76,50.83,92,540,487,736,687,633,99,0,0,0,0,0 94798,2019-11-28 22:43:55,21.69,50.92,91,538,488,735,687,633,98,0,0,0,0,0 94799,2019-11-28 22:44:15,21.63,50.91,92,540,488,738,689,634,97,0,0,0,0,0 94800,2019-11-28 22:44:35,21.75,50.84,93,539,489,737,688,636,99,0,0,0,0,0 94801,2019-11-28 22:44:55,21.54,50.77,92,537,489,737,689,634,99,0,0,0,0,0 94802,2019-11-28 22:45:15,21.64,50.78,93,538,489,737,687,633,98,0,0,0,0,0 94803,2019-11-28 22:45:35,21.61,50.95,94,539,486,738,687,633,97,0,0,0,0,0 94804,2019-11-28 22:45:55,21.51,51.09,94,538,490,738,689,635,98,0,0,0,0,0 94805,2019-11-28 22:46:15,21.52,51.18,92,539,488,737,689,633,97,0,0,0,0,0 94806,2019-11-28 22:46:35,21.45,51.06,92,539,487,737,689,634,97,0,0,0,0,0 94807,2019-11-28 22:46:55,21.54,51.1,91,539,486,738,689,634,98,0,0,0,0,0 94808,2019-11-28 22:47:15,21.5,51.04,90,538,491,738,689,634,97,0,0,0,0,0 94809,2019-11-28 22:47:35,21.54,51.01,93,540,491,738,689,632,97,0,0,0,0,0 94810,2019-11-28 22:47:55,21.38,50.94,93,538,490,739,688,635,97,0,0,0,0,0 94811,2019-11-28 22:48:15,21.49,51.28,92,538,490,738,688,635,97,0,0,0,0,0 94812,2019-11-28 22:48:35,21.44,51.25,91,540,491,738,690,635,97,0,0,0,0,0 94813,2019-11-28 22:48:55,21.38,51.25,92,540,489,738,688,635,95,0,0,0,0,0 94814,2019-11-28 22:49:15,21.46,51.14,93,539,490,738,692,636,96,0,0,0,0,0 94815,2019-11-28 22:49:35,21.46,51.16,93,540,488,737,690,639,98,0,0,0,0,0 94816,2019-11-28 22:49:55,21.59,51.21,92,539,487,737,689,636,97,0,0,0,0,0 94817,2019-11-28 22:50:15,21.66,51.3,92,540,488,739,689,636,97,0,0,0,0,0 94818,2019-11-28 22:50:35,21.44,50.99,92,540,489,740,688,637,98,0,0,0,0,0 94819,2019-11-28 22:50:55,21.48,51.11,92,540,486,736,688,636,97,0,0,0,0,0 94820,2019-11-28 22:51:15,21.54,51.21,92,540,487,739,688,637,97,0,0,0,0,0 94821,2019-11-28 22:51:35,21.4,51.2,90,541,487,739,690,636,95,0,0,0,0,0 94822,2019-11-28 22:51:55,21.48,51.29,91,539,492,739,689,634,97,0,0,0,0,0 94823,2019-11-28 22:52:15,21.41,51.41,91,539,492,738,690,638,97,0,0,0,0,0 94824,2019-11-28 22:52:35,21.46,51.23,92,539,491,741,689,636,95,0,0,0,0,0 94825,2019-11-28 22:52:55,21.37,51.38,92,538,491,739,691,636,98,0,0,0,0,0 94826,2019-11-28 22:53:15,21.33,51.34,91,542,491,740,691,634,97,0,0,0,0,0 94827,2019-11-28 22:53:35,21.42,51.43,93,541,489,738,690,638,97,0,0,0,0,0 94828,2019-11-28 22:53:55,21.45,51.42,92,539,488,740,692,637,95,0,0,0,0,0 94829,2019-11-28 22:54:15,21.52,51.73,92,541,490,739,691,638,97,0,0,0,0,0 94830,2019-11-28 22:54:35,21.39,51.54,92,541,491,739,692,636,98,0,0,0,0,0 94831,2019-11-28 22:54:55,21.21,51.25,94,540,492,739,689,640,98,0,0,0,0,0 94832,2019-11-28 22:55:15,21.28,51.56,92,540,493,740,694,637,96,0,0,0,0,0 94833,2019-11-28 22:55:35,21.17,51.43,92,540,491,739,693,638,96,0,0,0,0,0 94834,2019-11-28 22:55:55,21.27,51.86,90,540,492,740,692,636,97,0,0,0,0,0 94835,2019-11-28 22:56:15,21.24,52.1,91,540,492,740,690,638,95,0,0,0,0,0 94836,2019-11-28 22:56:35,21.19,52.17,94,541,489,740,694,638,95,0,0,0,0,0 94837,2019-11-28 22:56:55,21.11,51.78,92,541,486,740,692,637,96,0,0,0,0,0 94838,2019-11-28 22:57:15,21.29,51.82,94,538,489,741,691,637,96,0,0,0,0,0 94839,2019-11-28 22:57:35,21.3,51.71,90,541,495,739,692,640,98,0,0,0,0,0 94840,2019-11-28 22:57:55,21.21,51.69,92,539,494,742,691,643,97,0,0,0,0,0 94841,2019-11-28 22:58:15,21.23,51.9,91,540,492,740,689,642,95,0,0,0,0,0 94842,2019-11-28 22:58:35,21.18,51.85,91,541,490,740,694,637,97,0,0,0,0,0 94843,2019-11-28 22:58:55,21.16,51.73,92,540,490,740,693,637,96,0,0,0,0,0 94844,2019-11-28 22:59:15,21.25,52.08,92,543,492,740,692,639,98,0,0,0,0,0 94845,2019-11-28 22:59:35,21.16,52.04,93,543,487,741,689,638,98,0,0,0,0,0 94846,2019-11-28 22:59:55,21.04,52.38,93,540,488,740,690,640,94,0,0,0,0,0 94847,2019-11-28 23:00:15,20.99,52.18,92,542,490,740,692,637,95,0,0,0,0,0 94848,2019-11-28 23:00:35,21.05,52.16,93,539,488,741,692,639,97,0,0,0,0,0 94849,2019-11-28 23:00:55,21.06,52.03,95,542,492,741,694,638,96,0,0,0,0,0 94850,2019-11-28 23:01:15,21.14,52.03,91,541,492,742,692,640,96,0,0,0,0,0 94851,2019-11-28 23:01:35,21.0,52.03,93,540,495,740,695,641,99,0,0,0,0,0 94852,2019-11-28 23:01:55,21.14,52.07,93,541,490,740,693,641,97,0,0,0,0,0 94853,2019-11-28 23:02:15,20.99,52.09,94,543,490,739,692,640,99,0,0,0,0,0 94854,2019-11-28 23:02:35,21.11,51.91,93,540,488,742,690,638,97,0,0,0,0,0 94855,2019-11-28 23:02:55,21.1,52.13,92,542,492,740,690,639,95,0,0,0,0,0 94856,2019-11-28 23:03:15,21.04,51.92,92,539,490,740,690,640,97,0,0,0,0,0 94857,2019-11-28 23:03:35,21.06,52.12,91,539,491,742,693,639,94,0,0,0,0,0 94858,2019-11-28 23:03:55,20.94,52.19,92,539,494,740,691,639,97,0,0,0,0,0 94859,2019-11-28 23:04:15,21.15,52.35,94,540,491,742,690,637,95,0,0,0,0,0 94860,2019-11-28 23:04:35,21.08,52.27,93,539,487,743,692,639,94,0,0,0,0,0 94861,2019-11-28 23:04:55,21.16,52.38,91,540,487,743,693,640,95,0,0,0,0,0 94862,2019-11-28 23:05:15,21.0,52.07,92,542,487,741,691,639,98,0,0,0,0,0 94863,2019-11-28 23:05:35,20.98,52.19,91,539,488,742,691,638,98,0,0,0,0,0 94864,2019-11-28 23:05:55,21.04,52.27,94,541,494,739,695,638,96,0,0,0,0,0 94865,2019-11-28 23:06:15,21.03,52.2,96,540,493,742,692,640,97,0,0,0,0,0 94866,2019-11-28 23:06:35,21.1,52.06,93,542,494,742,693,641,97,0,0,0,0,0 94867,2019-11-28 23:06:55,21.05,52.26,92,543,492,743,693,642,94,0,0,0,0,0 94868,2019-11-28 23:07:15,20.85,52.46,92,542,491,742,692,641,95,0,0,0,0,0 94869,2019-11-28 23:07:35,20.93,52.73,94,541,493,742,692,640,98,0,0,0,0,0 94870,2019-11-28 23:07:55,20.82,52.88,94,543,491,743,694,639,97,0,0,0,0,0 94871,2019-11-28 23:08:15,20.77,52.74,91,542,491,743,696,640,95,0,0,0,0,0 94872,2019-11-28 23:08:35,20.94,52.76,91,541,492,742,694,641,96,0,0,0,0,0 94873,2019-11-28 23:08:55,20.94,52.64,94,543,490,743,692,644,98,0,0,0,0,0 94874,2019-11-28 23:09:15,20.87,52.55,93,542,490,743,693,641,94,0,0,0,0,0 94875,2019-11-28 23:09:35,20.9,52.63,96,541,496,742,692,639,95,0,0,0,0,0 94876,2019-11-28 23:09:55,20.91,52.37,90,541,489,742,694,640,95,0,0,0,0,0 94877,2019-11-28 23:10:15,20.87,52.23,89,543,489,741,692,641,94,0,0,0,0,0 94878,2019-11-28 23:10:35,20.99,52.38,91,541,489,744,693,641,98,0,0,0,0,0 94879,2019-11-28 23:10:55,20.84,52.18,91,540,492,742,690,637,96,0,0,0,0,0 94880,2019-11-28 23:11:15,20.96,52.58,91,542,487,740,692,640,96,0,0,0,0,0 94881,2019-11-28 23:11:35,20.84,52.48,94,543,491,743,690,639,95,0,0,0,0,0 94882,2019-11-28 23:11:55,20.84,52.78,93,540,488,741,693,638,97,0,0,0,0,0 94883,2019-11-28 23:12:15,20.86,52.87,92,542,491,742,691,641,95,0,0,0,0,0 94884,2019-11-28 23:12:35,20.89,53.02,91,542,493,742,695,640,95,0,0,0,0,0 94885,2019-11-28 23:12:55,20.64,52.92,95,541,493,742,694,639,95,0,0,0,0,0 94886,2019-11-28 23:13:15,20.76,52.97,90,542,494,744,692,642,96,0,0,0,0,0 94887,2019-11-28 23:13:35,20.59,53.25,91,544,492,742,693,642,97,0,0,0,0,0 94888,2019-11-28 23:13:55,20.87,53.29,93,542,490,745,695,640,97,0,0,0,0,0 94889,2019-11-28 23:14:15,20.66,53.06,94,543,487,743,695,640,95,0,0,0,0,0 94890,2019-11-28 23:14:35,20.7,53.02,93,541,486,742,696,640,94,0,0,0,0,0 94891,2019-11-28 23:14:55,20.82,53.13,90,543,485,744,696,642,93,0,0,0,0,0 94892,2019-11-28 23:15:15,20.75,53.16,91,544,493,743,696,639,93,0,0,0,0,0 94893,2019-11-28 23:15:35,20.69,52.75,94,541,492,743,693,643,98,0,0,0,0,0 94894,2019-11-28 23:15:55,20.97,52.9,93,542,491,742,692,642,94,0,0,0,0,0 94895,2019-11-28 23:16:15,20.94,52.91,94,539,495,742,690,643,97,0,0,0,0,0 94896,2019-11-28 23:16:35,20.87,53.03,92,540,486,743,692,640,97,0,0,0,0,0 94897,2019-11-28 23:16:55,20.81,53.28,91,543,484,741,694,641,99,0,0,0,0,0 94898,2019-11-28 23:17:15,20.73,53.43,90,542,489,740,691,640,95,0,0,0,0,0 94899,2019-11-28 23:17:35,20.69,53.2,90,541,484,741,693,638,96,0,0,0,0,0 94900,2019-11-28 23:17:55,20.78,52.95,95,540,487,741,693,642,97,0,0,0,0,0 94901,2019-11-28 23:18:15,20.92,52.83,91,541,486,740,692,641,93,0,0,0,0,0 94902,2019-11-28 23:18:35,20.87,52.98,91,542,485,742,694,641,99,0,0,0,0,0 94903,2019-11-28 23:18:55,20.78,53.08,91,541,489,742,695,640,97,0,0,0,0,0 94904,2019-11-28 23:19:15,20.81,53.35,91,543,488,741,693,639,93,0,0,0,0,0 94905,2019-11-28 23:19:35,20.72,53.06,93,541,491,742,692,640,93,0,0,0,0,0 94906,2019-11-28 23:19:55,20.82,52.88,94,542,489,740,693,640,94,0,0,0,0,0 94907,2019-11-28 23:20:15,20.82,52.84,96,541,490,745,696,641,96,0,0,0,0,0 94908,2019-11-28 23:20:35,20.83,52.97,91,541,488,744,694,643,99,0,0,0,0,0 94909,2019-11-28 23:20:55,20.86,53.0,95,541,486,740,694,641,97,0,0,0,0,0 94910,2019-11-28 23:21:15,20.8,53.2,94,541,490,743,694,640,97,0,0,0,0,0 94911,2019-11-28 23:21:35,20.73,53.15,94,543,491,744,691,641,98,0,0,0,0,0 94912,2019-11-28 23:21:55,20.66,53.27,94,541,491,743,695,643,96,0,0,0,0,0 94913,2019-11-28 23:22:15,20.66,53.34,92,543,491,744,695,641,99,0,0,0,0,0 94914,2019-11-28 23:22:35,20.72,53.33,92,544,492,740,694,640,98,0,0,0,0,0 94915,2019-11-28 23:22:55,20.8,53.67,92,540,490,744,693,641,95,0,0,0,0,0 94916,2019-11-28 23:23:15,20.75,53.51,93,542,492,742,693,644,94,0,0,0,0,0 94917,2019-11-28 23:23:35,20.82,53.27,93,544,486,741,693,641,97,0,0,0,0,0 94918,2019-11-28 23:23:55,20.76,53.16,94,542,487,742,694,642,94,0,0,0,0,0 94919,2019-11-28 23:24:15,20.84,53.26,92,542,493,741,693,639,94,0,0,0,0,0 94920,2019-11-28 23:24:35,20.71,53.08,93,541,487,742,694,641,95,0,0,0,0,0 94921,2019-11-28 23:24:55,20.97,53.64,94,541,487,743,696,639,95,0,0,0,0,0 94922,2019-11-28 23:25:15,20.82,53.58,95,541,485,743,693,638,92,0,0,0,0,0 94923,2019-11-28 23:25:35,20.69,53.31,96,541,487,745,694,639,97,0,0,0,0,0 94924,2019-11-28 23:25:55,20.8,53.19,95,543,486,743,692,643,98,0,0,0,0,0 94925,2019-11-28 23:26:15,20.92,53.54,94,543,484,743,694,638,96,0,0,0,0,0 94926,2019-11-28 23:26:35,20.8,53.31,92,543,485,741,691,640,97,0,0,0,0,0 94927,2019-11-28 23:26:55,20.83,53.46,93,541,486,741,693,641,94,0,0,0,0,0 94928,2019-11-28 23:27:15,20.73,53.63,94,542,489,741,696,640,96,0,0,0,0,0 94929,2019-11-28 23:27:35,20.57,53.74,93,542,486,742,693,639,98,0,0,0,0,0 94930,2019-11-28 23:27:55,20.76,53.96,93,541,483,743,693,639,97,0,0,0,0,0 94931,2019-11-28 23:28:15,20.69,53.66,93,541,486,743,690,638,96,0,0,0,0,0 94932,2019-11-28 23:28:35,20.62,53.64,95,542,486,741,694,641,98,0,0,0,0,0 94933,2019-11-28 23:28:55,20.64,53.56,97,541,486,743,696,642,93,0,0,0,0,0 94934,2019-11-28 23:29:15,20.71,53.51,92,541,490,744,691,641,97,0,0,0,0,0 94935,2019-11-28 23:29:35,20.81,53.63,93,543,486,742,694,640,97,0,0,0,0,0 94936,2019-11-28 23:29:55,20.8,53.69,94,543,487,742,692,641,95,0,0,0,0,0 94937,2019-11-28 23:30:15,20.62,53.76,92,542,489,739,692,641,93,0,0,0,0,0 94938,2019-11-28 23:30:35,20.52,53.83,93,542,484,743,694,641,96,0,0,0,0,0 94939,2019-11-28 23:30:55,20.65,53.92,95,541,483,744,694,643,98,0,0,0,0,0 94940,2019-11-28 23:31:15,20.73,53.99,92,540,483,742,695,642,96,0,0,0,0,0 94941,2019-11-28 23:31:35,20.75,53.7,95,544,483,742,691,640,96,0,0,0,0,0 94942,2019-11-28 23:31:55,20.72,53.8,93,541,482,743,691,637,93,0,0,0,0,0 94943,2019-11-28 23:32:15,20.75,53.78,94,543,484,743,692,640,94,0,0,0,0,0 94944,2019-11-28 23:32:35,20.77,53.64,93,542,486,742,691,641,94,0,0,0,0,0 94945,2019-11-28 23:32:55,20.78,53.55,95,540,486,741,693,640,95,0,1,0,0,0 94946,2019-11-28 23:33:15,20.73,53.68,95,540,483,741,694,638,95,0,0,0,0,0 94947,2019-11-28 23:33:35,20.71,53.91,95,541,485,739,690,638,97,0,0,0,0,0 94948,2019-11-28 23:33:55,20.71,54.07,93,540,483,741,690,635,95,0,0,0,0,0 94949,2019-11-28 23:34:15,20.57,53.85,92,540,484,739,690,636,94,0,0,0,0,0 94950,2019-11-28 23:34:35,20.56,53.92,93,540,483,741,694,638,97,0,0,0,0,0 94951,2019-11-28 23:34:55,20.65,53.87,95,540,480,742,692,640,95,0,0,0,0,0 94952,2019-11-28 23:35:15,20.64,53.94,95,542,483,740,689,639,95,0,0,0,0,0 94953,2019-11-28 23:35:35,20.58,53.89,93,541,478,741,694,638,94,0,0,0,0,0 94954,2019-11-28 23:35:55,20.73,54.13,92,540,479,740,690,639,97,0,0,0,0,0 94955,2019-11-28 23:36:15,20.68,54.11,93,541,481,741,688,638,94,0,0,0,0,0 94956,2019-11-28 23:36:35,20.7,53.94,95,541,479,744,691,636,95,0,0,0,0,0 94957,2019-11-28 23:36:55,20.65,53.7,96,542,482,741,690,639,94,0,0,0,0,0 94958,2019-11-28 23:37:15,20.85,53.87,95,541,480,741,696,637,95,0,0,0,0,0 94959,2019-11-28 23:37:35,20.71,53.9,94,538,483,740,689,638,93,0,0,0,0,0 94960,2019-11-28 23:37:55,20.67,53.9,94,540,484,740,692,638,93,0,0,0,0,0 94961,2019-11-28 23:38:15,20.62,54.17,94,542,481,741,690,641,96,0,0,0,0,0 94962,2019-11-28 23:38:35,20.6,53.85,93,541,481,742,692,637,94,0,0,0,0,0 94963,2019-11-28 23:38:55,20.65,53.81,95,541,483,740,691,640,93,0,0,0,0,0 94964,2019-11-28 23:39:15,20.65,54.16,93,541,480,742,691,638,94,0,0,0,0,0 94965,2019-11-28 23:39:35,20.64,53.9,94,540,476,741,691,639,94,0,0,0,0,0 94966,2019-11-28 23:39:55,20.77,54.13,95,541,477,740,689,637,95,0,0,0,0,0 94967,2019-11-28 23:40:15,20.71,54.26,94,542,477,739,693,638,96,0,0,0,0,0 94968,2019-11-28 23:40:35,20.68,54.19,96,541,476,741,691,638,95,0,0,0,0,0 94969,2019-11-28 23:40:55,20.77,54.2,94,541,477,741,693,638,94,0,0,0,0,0 94970,2019-11-28 23:41:15,20.7,54.3,94,541,479,742,690,638,94,0,0,0,0,0 94971,2019-11-28 23:41:35,20.73,54.04,94,540,480,741,690,639,95,0,0,0,0,0 94972,2019-11-28 23:41:55,20.7,54.14,95,541,479,740,689,635,97,0,0,0,0,0 94973,2019-11-28 23:42:15,20.64,54.05,95,541,477,740,691,636,94,0,0,0,0,0 94974,2019-11-28 23:42:35,20.63,54.15,96,541,477,742,690,637,95,0,0,0,0,0 94975,2019-11-28 23:42:55,20.66,54.31,95,540,477,740,690,638,95,0,0,0,0,0 94976,2019-11-28 23:43:15,20.69,54.3,96,541,478,741,689,638,94,0,0,0,0,0 94977,2019-11-28 23:43:35,20.66,54.34,94,540,477,740,691,636,93,0,0,0,0,0 94978,2019-11-28 23:43:55,20.62,54.06,96,542,479,739,691,637,95,0,0,0,0,0 94979,2019-11-28 23:44:15,20.68,54.31,96,542,474,742,691,637,94,0,0,0,0,0 94980,2019-11-28 23:44:35,20.63,54.16,94,540,473,740,690,637,94,0,0,0,0,0 94981,2019-11-28 23:44:55,20.66,54.03,97,543,475,739,690,638,94,0,0,0,0,0 94982,2019-11-28 23:45:15,20.66,54.01,96,541,475,740,691,637,94,0,0,0,0,0 94983,2019-11-28 23:45:35,20.67,54.17,96,540,477,739,690,638,93,0,0,0,0,0 94984,2019-11-28 23:45:55,20.59,54.28,96,541,473,742,692,638,95,0,0,0,0,0 94985,2019-11-28 23:46:15,20.52,54.39,94,539,472,741,689,638,95,0,0,0,0,0 94986,2019-11-28 23:46:35,20.71,54.51,92,540,473,740,689,637,95,0,0,0,0,0 94987,2019-11-28 23:46:55,20.58,54.34,94,542,476,740,691,636,95,0,0,0,0,0 94988,2019-11-28 23:47:15,20.67,54.17,94,539,474,740,690,637,94,0,0,0,0,0 94989,2019-11-28 23:47:35,20.72,54.16,94,540,477,740,689,637,95,0,0,0,0,0 94990,2019-11-28 23:47:55,20.58,54.09,94,542,476,741,689,639,96,0,0,0,0,0 94991,2019-11-28 23:48:15,20.74,54.25,96,541,474,740,691,638,94,0,0,0,0,0 94992,2019-11-28 23:48:35,20.46,54.04,96,538,477,740,690,637,93,0,0,0,0,0 94993,2019-11-28 23:48:55,20.58,54.06,94,541,474,739,691,635,95,0,0,0,0,0 94994,2019-11-28 23:49:15,20.7,54.23,94,541,474,739,689,635,93,0,0,0,0,0 94995,2019-11-28 23:49:35,20.58,54.15,96,540,475,738,691,636,95,0,0,0,0,0 94996,2019-11-28 23:49:55,20.73,54.35,96,542,475,740,689,637,95,0,0,0,0,0 94997,2019-11-28 23:50:15,20.71,54.45,95,540,474,741,691,636,93,0,0,0,0,0 94998,2019-11-28 23:50:35,20.56,54.36,95,541,473,741,689,636,96,0,0,0,0,0 94999,2019-11-28 23:50:55,20.61,54.41,95,541,477,740,691,637,94,0,0,0,0,0 95000,2019-11-28 23:51:15,20.54,54.22,95,541,474,741,689,637,93,0,0,0,0,0 95001,2019-11-28 23:51:35,20.47,54.23,94,541,476,740,692,637,95,0,0,0,0,0 95002,2019-11-28 23:51:55,20.62,54.1,97,540,475,740,692,638,94,0,0,0,0,0 95003,2019-11-28 23:52:15,20.63,54.17,95,540,475,740,690,639,93,0,0,0,0,0 95004,2019-11-28 23:52:35,20.57,54.06,99,541,475,742,688,636,95,0,0,0,0,0 95005,2019-11-28 23:52:55,20.58,54.2,96,541,477,740,689,636,94,0,0,0,0,0 95006,2019-11-28 23:53:15,20.58,54.1,95,541,475,739,691,637,95,0,0,0,0,0 95007,2019-11-28 23:53:35,20.56,54.41,95,541,475,741,690,635,95,0,0,0,0,0 95008,2019-11-28 23:53:55,20.67,54.5,95,540,473,742,689,638,95,0,0,0,0,0 95009,2019-11-28 23:54:15,20.53,54.26,95,541,473,741,690,635,94,0,1,0,0,0 95010,2019-11-28 23:54:35,20.62,54.38,96,540,472,741,690,637,94,0,1,0,0,0 95011,2019-11-28 23:54:55,20.64,54.53,96,539,474,742,691,637,94,0,0,0,0,0 95012,2019-11-28 23:55:15,20.69,54.39,95,542,475,740,688,635,92,0,0,0,0,0 95013,2019-11-28 23:55:35,20.57,54.4,95,541,477,741,690,637,95,0,0,0,0,0 95014,2019-11-28 23:55:55,20.56,54.3,95,541,474,740,688,636,95,0,0,0,0,0 95015,2019-11-28 23:56:15,20.59,54.26,98,542,473,739,690,635,95,0,0,0,0,0 95016,2019-11-28 23:56:35,20.67,54.29,96,541,472,740,689,636,93,0,0,0,0,0 95017,2019-11-28 23:56:55,20.57,54.08,97,541,475,739,690,635,94,0,0,0,0,0 95018,2019-11-28 23:57:15,20.71,54.19,97,538,475,739,690,637,94,0,0,0,0,0 95019,2019-11-28 23:57:35,20.6,54.21,96,540,476,740,691,635,95,0,0,0,0,0 95020,2019-11-28 23:57:55,20.57,53.98,96,539,476,739,689,637,94,0,0,0,0,0 95021,2019-11-28 23:58:15,20.67,54.08,96,540,476,741,690,638,96,0,0,0,0,0 95022,2019-11-28 23:58:35,20.63,54.03,96,537,476,740,690,636,96,0,0,0,0,0 95023,2019-11-28 23:58:55,20.76,54.01,98,538,474,740,690,635,93,0,0,0,0,0 95024,2019-11-28 23:59:15,20.67,53.93,96,540,475,741,690,638,94,0,0,0,0,0 95025,2019-11-28 23:59:35,20.6,53.83,96,539,475,738,690,638,95,0,0,0,0,0 95026,2019-11-28 23:59:55,20.73,53.93,96,538,475,740,691,637,94,0,0,0,0,0 95027,2019-11-29 00:00:15,20.72,53.98,97,539,480,740,691,637,95,0,0,0,0,0 95028,2019-11-29 00:00:35,20.61,53.92,96,538,476,740,691,638,95,0,0,0,0,0 95029,2019-11-29 00:00:55,20.6,53.98,98,537,475,740,691,638,94,0,0,0,0,0 95030,2019-11-29 00:01:15,20.67,54.02,94,538,477,741,690,637,93,0,0,0,0,0 95031,2019-11-29 00:01:35,20.58,54.13,97,538,478,739,692,636,95,0,0,0,0,0 95032,2019-11-29 00:01:55,20.61,54.09,97,538,478,739,691,638,96,0,0,0,0,0 95033,2019-11-29 00:02:15,20.66,54.14,97,538,477,739,691,638,95,0,0,0,0,0 95034,2019-11-29 00:02:35,20.62,53.95,95,539,475,740,691,637,95,0,0,0,0,0 95035,2019-11-29 00:02:55,20.54,54.21,95,539,476,740,691,638,94,0,0,0,0,0 95036,2019-11-29 00:03:15,20.52,54.33,96,537,473,740,691,637,94,0,0,0,0,0 95037,2019-11-29 00:03:35,20.57,54.18,97,539,476,740,691,635,94,0,0,0,0,0 95038,2019-11-29 00:03:55,20.59,54.27,97,538,478,739,691,638,94,0,0,0,0,0 95039,2019-11-29 00:04:15,20.68,54.1,95,539,476,739,690,636,93,0,0,0,0,0 95040,2019-11-29 00:04:35,20.7,53.79,96,540,476,739,690,636,93,0,0,0,0,0 95041,2019-11-29 00:04:55,20.57,53.85,95,538,474,740,692,637,94,0,0,0,0,0 95042,2019-11-29 00:05:15,20.59,53.97,95,539,477,740,690,637,95,0,0,0,0,0 95043,2019-11-29 00:05:35,20.51,54.11,96,539,476,739,692,639,95,0,0,0,0,0 95044,2019-11-29 00:05:55,20.74,53.8,97,538,479,740,691,638,95,0,0,0,0,0 95045,2019-11-29 00:06:15,20.65,53.95,95,538,480,740,692,639,96,0,0,0,0,0 95046,2019-11-29 00:06:35,20.5,54.09,98,538,476,741,691,639,94,0,0,0,0,0 95047,2019-11-29 00:06:55,20.64,54.03,97,539,479,740,691,639,95,0,0,0,0,0 95048,2019-11-29 00:07:15,20.49,54.11,96,537,481,739,692,639,94,0,1,0,0,0 95049,2019-11-29 00:07:35,20.57,54.0,97,538,479,740,693,639,94,0,0,0,0,0 95050,2019-11-29 00:07:55,20.63,54.09,97,539,478,740,692,639,95,0,0,0,0,0 95051,2019-11-29 00:08:15,20.66,53.93,97,539,482,740,691,638,94,0,0,0,0,0 95052,2019-11-29 00:08:35,20.66,54.06,97,538,479,740,693,638,95,0,0,0,0,0 95053,2019-11-29 00:08:55,20.57,53.95,97,538,480,741,694,638,95,0,0,0,0,0 95054,2019-11-29 00:09:15,20.66,54.14,97,538,478,740,691,637,95,0,0,0,0,0 95055,2019-11-29 00:09:35,20.63,54.02,95,540,478,741,692,637,95,0,0,0,0,0 95056,2019-11-29 00:09:55,20.63,54.16,98,539,478,740,692,639,94,0,0,0,0,0 95057,2019-11-29 00:10:15,20.63,54.15,97,538,476,741,692,639,94,0,0,0,0,0 95058,2019-11-29 00:10:35,20.58,54.2,95,539,480,741,693,639,94,0,0,0,0,0 95059,2019-11-29 00:10:55,20.51,54.12,96,538,481,741,690,639,95,0,0,0,0,0 95060,2019-11-29 00:11:15,20.59,54.11,96,539,479,743,692,639,94,0,0,0,0,0 95061,2019-11-29 00:11:35,20.59,54.04,97,537,477,741,693,637,94,0,0,0,0,0 95062,2019-11-29 00:11:55,20.71,53.87,94,539,479,740,693,640,93,0,0,0,0,0 95063,2019-11-29 00:12:15,20.66,53.98,95,538,479,741,692,639,95,0,0,0,0,0 95064,2019-11-29 00:12:35,20.56,53.75,96,540,482,740,693,639,95,0,0,0,0,0 95065,2019-11-29 00:12:55,20.73,53.8,95,540,482,741,690,638,94,0,0,0,0,0 95066,2019-11-29 00:13:15,20.73,53.78,95,539,478,739,691,641,96,0,0,0,0,0 95067,2019-11-29 00:13:35,20.78,53.98,96,538,480,739,692,638,95,0,0,0,0,0 95068,2019-11-29 00:13:55,20.74,53.96,96,538,480,740,691,640,94,0,0,0,0,0 95069,2019-11-29 00:14:15,20.6,53.85,97,539,482,741,693,641,93,0,0,0,0,0 95070,2019-11-29 00:14:35,20.73,53.78,96,540,482,741,692,641,94,0,0,0,0,0 95071,2019-11-29 00:14:55,20.75,53.87,96,537,480,742,690,638,95,0,0,0,0,0 95072,2019-11-29 00:15:15,20.66,53.87,96,537,479,742,691,638,94,0,0,0,0,0 95073,2019-11-29 00:15:35,20.68,54.04,98,538,477,741,693,639,95,0,0,0,0,0 95074,2019-11-29 00:15:55,20.67,54.17,95,537,483,742,694,639,95,0,0,0,0,0 95075,2019-11-29 00:16:15,20.62,54.02,96,541,481,741,693,639,94,0,0,0,0,0 95076,2019-11-29 00:16:35,20.64,53.89,96,539,480,741,691,638,93,0,0,0,0,0 95077,2019-11-29 00:16:55,20.55,54.08,97,539,479,742,691,637,93,0,0,0,0,0 95078,2019-11-29 00:17:15,20.5,54.18,96,539,480,741,692,641,94,0,0,0,0,0 95079,2019-11-29 00:17:35,20.61,54.18,97,537,480,740,693,639,94,0,0,0,0,0 95080,2019-11-29 00:17:55,20.55,54.33,96,538,482,741,693,640,94,0,0,0,0,0 95081,2019-11-29 00:18:15,20.55,54.18,96,536,481,743,692,641,94,0,0,0,0,0 95082,2019-11-29 00:18:35,20.5,54.16,96,538,482,741,692,641,95,0,0,0,0,0 95083,2019-11-29 00:18:55,20.61,54.12,95,538,481,740,694,641,93,0,0,0,0,0 95084,2019-11-29 00:19:15,20.61,53.88,96,540,481,741,692,642,96,0,0,0,0,0 95085,2019-11-29 00:19:35,20.58,53.78,97,539,481,742,695,641,94,0,0,0,0,0 95086,2019-11-29 00:19:55,20.54,53.85,97,539,481,742,694,641,93,0,0,0,0,0 95087,2019-11-29 00:20:15,20.48,53.9,96,540,480,742,694,641,94,0,0,0,0,0 95088,2019-11-29 00:20:35,20.59,53.86,96,539,480,742,692,642,93,0,0,0,0,0 95089,2019-11-29 00:20:55,20.58,53.9,96,539,482,742,694,640,94,0,1,0,0,0 95090,2019-11-29 00:21:15,20.59,54.03,95,539,484,742,693,641,94,0,0,0,0,0 95091,2019-11-29 00:21:35,20.52,54.05,95,538,483,742,693,640,92,0,0,0,0,0 95092,2019-11-29 00:21:55,20.59,54.08,95,539,482,740,693,640,93,0,0,0,0,0 95093,2019-11-29 00:22:15,20.65,53.97,98,537,481,740,694,640,94,0,0,0,0,0 95094,2019-11-29 00:22:36,20.56,54.15,96,539,479,742,693,641,93,0,0,0,0,0 95095,2019-11-29 00:22:55,20.69,53.8,94,538,482,742,691,639,94,0,0,0,0,0 95096,2019-11-29 00:23:15,20.66,53.92,94,540,481,742,694,641,93,0,0,0,0,0 95097,2019-11-29 00:23:35,20.63,54.1,96,538,481,743,693,641,94,0,0,0,0,0 95098,2019-11-29 00:23:55,20.65,53.98,97,538,484,742,696,641,94,0,0,0,0,0 95099,2019-11-29 00:24:15,20.54,53.81,97,539,484,742,694,641,93,0,0,0,0,0 95100,2019-11-29 00:24:35,20.57,53.8,96,539,482,743,694,641,93,0,0,0,0,0 95101,2019-11-29 00:24:55,20.63,53.94,95,538,480,742,694,640,94,0,0,0,0,0 95102,2019-11-29 00:25:15,20.55,53.97,97,539,481,741,694,641,93,0,0,0,0,0 95103,2019-11-29 00:25:35,20.52,53.84,96,538,482,742,694,641,93,0,0,0,0,0 95104,2019-11-29 00:25:55,20.56,53.97,96,539,483,741,693,640,94,0,0,0,0,0 95105,2019-11-29 00:26:15,20.56,54.15,97,539,483,741,692,643,93,0,0,0,0,0 95106,2019-11-29 00:26:35,20.52,54.02,98,538,486,743,692,642,92,0,0,0,0,0 95107,2019-11-29 00:26:55,20.52,53.91,98,539,484,743,693,641,94,0,0,0,0,0 95108,2019-11-29 00:27:15,20.4,53.98,97,539,484,742,696,640,92,0,0,0,0,0 95109,2019-11-29 00:27:35,20.48,53.87,96,540,482,743,694,641,94,0,0,0,0,0 95110,2019-11-29 00:27:55,20.53,53.71,95,539,484,743,696,641,93,0,0,0,0,0 95111,2019-11-29 00:28:15,20.47,54.04,98,539,480,743,694,643,94,0,0,0,0,0 95112,2019-11-29 00:28:35,20.61,53.98,97,538,482,743,695,641,93,0,0,0,0,0 95113,2019-11-29 00:28:55,20.49,53.73,97,538,484,742,694,642,94,0,0,0,0,0 95114,2019-11-29 00:29:15,20.58,53.71,93,539,484,743,693,644,94,0,0,0,0,0 95115,2019-11-29 00:29:35,20.63,53.99,93,537,484,743,694,640,93,0,0,0,0,0 95116,2019-11-29 00:29:55,20.51,53.77,94,537,483,743,695,643,94,0,0,0,0,0 95117,2019-11-29 00:30:15,20.69,53.86,95,539,481,742,694,641,93,0,0,0,0,0 95118,2019-11-29 00:30:35,20.49,53.92,96,537,482,741,692,642,93,0,0,0,0,0 95119,2019-11-29 00:30:55,20.53,54.07,96,538,486,741,694,642,93,0,0,0,0,0 95120,2019-11-29 00:31:15,20.44,54.36,97,536,486,743,695,643,94,0,0,0,0,0 95121,2019-11-29 00:31:35,20.42,54.24,97,537,485,744,695,643,94,0,0,0,0,0 95122,2019-11-29 00:31:55,20.45,54.19,98,540,486,743,695,643,94,0,0,0,0,0 95123,2019-11-29 00:32:15,20.41,53.96,97,538,487,743,696,642,93,0,0,0,0,0 95124,2019-11-29 00:32:35,20.42,54.05,98,538,487,743,696,645,95,0,0,0,0,0 95125,2019-11-29 00:32:55,20.42,54.17,95,539,488,743,696,643,92,0,0,0,0,0 95126,2019-11-29 00:33:15,20.5,54.17,95,537,485,743,695,643,93,0,0,0,0,0 95127,2019-11-29 00:33:35,20.37,54.22,96,539,485,744,695,641,92,0,0,0,0,0 95128,2019-11-29 00:33:55,20.44,54.38,97,538,485,742,695,642,94,0,0,0,0,0 95129,2019-11-29 00:34:15,20.36,54.22,96,539,487,743,697,643,92,0,0,0,0,0 95130,2019-11-29 00:34:35,20.53,54.16,97,537,484,744,696,644,94,0,0,0,0,0 95131,2019-11-29 00:34:55,20.43,53.83,97,538,487,744,696,643,94,0,0,0,0,0 95132,2019-11-29 00:35:15,20.43,53.95,96,537,485,744,695,644,93,0,0,0,0,0 95133,2019-11-29 00:35:34,20.48,54.07,97,539,485,743,696,643,92,0,0,0,0,0 95134,2019-11-29 00:35:55,20.43,54.09,97,540,486,744,696,643,94,0,0,0,0,0 95135,2019-11-29 00:36:15,20.48,54.08,96,539,487,743,696,645,92,0,0,0,0,0 95136,2019-11-29 00:36:35,20.51,53.94,99,538,488,742,696,643,93,0,0,0,0,0 95137,2019-11-29 00:36:54,20.47,54.01,97,539,487,744,694,644,92,0,0,0,0,0 95138,2019-11-29 00:37:15,20.43,54.03,98,540,485,742,695,643,92,0,0,0,0,0 95139,2019-11-29 00:37:35,20.43,54.11,98,538,490,744,695,643,92,0,0,0,0,0 95140,2019-11-29 00:37:55,20.39,54.01,96,537,489,743,696,643,94,0,0,0,0,0 95141,2019-11-29 00:38:15,20.37,54.25,95,538,489,745,697,643,93,0,0,0,0,0 95142,2019-11-29 00:38:34,20.5,53.99,96,538,489,744,697,643,92,0,0,0,0,0 95143,2019-11-29 00:38:55,20.5,54.03,95,538,487,744,695,642,92,0,0,0,0,0 95144,2019-11-29 00:39:15,20.45,54.02,96,536,486,744,696,644,94,0,0,0,0,0 95145,2019-11-29 00:39:35,20.35,53.85,98,537,487,744,696,645,94,0,0,0,0,0 95146,2019-11-29 00:39:55,20.39,54.06,96,539,486,744,696,644,94,0,0,0,0,0 95147,2019-11-29 00:40:14,20.4,53.9,96,539,488,745,696,644,93,0,0,0,0,0 95148,2019-11-29 00:40:35,20.35,54.07,96,538,490,744,696,645,94,0,0,0,0,0 95149,2019-11-29 00:40:55,20.41,54.11,98,539,489,745,696,645,93,0,0,0,0,0 95150,2019-11-29 00:41:15,20.38,54.0,96,538,488,744,697,646,93,0,0,0,0,0 95151,2019-11-29 00:41:35,20.46,54.03,94,539,490,744,697,643,93,0,0,0,0,0 95152,2019-11-29 00:41:54,20.49,53.77,95,538,492,745,696,644,92,0,0,0,0,0 95153,2019-11-29 00:42:15,20.37,53.81,95,537,489,745,697,647,92,0,0,0,0,0 95154,2019-11-29 00:42:35,20.46,53.97,96,540,491,745,697,646,93,0,0,0,0,0 95155,2019-11-29 00:42:55,20.45,54.05,94,538,489,745,696,645,94,0,0,0,0,0 95156,2019-11-29 00:43:15,20.33,54.06,94,538,489,744,698,646,93,0,0,0,0,0 95157,2019-11-29 00:43:34,20.33,54.04,95,537,491,745,697,644,93,0,0,0,0,0 95158,2019-11-29 00:43:55,20.36,54.26,97,538,489,745,696,646,92,0,0,0,0,0 95159,2019-11-29 00:44:15,20.41,54.29,98,538,491,746,697,645,92,0,0,0,0,0 95160,2019-11-29 00:44:35,20.35,54.21,97,540,491,744,696,646,93,0,0,0,0,0 95161,2019-11-29 00:44:54,20.37,54.06,95,539,491,744,697,644,91,0,0,0,0,0 95162,2019-11-29 00:45:14,20.43,54.2,96,540,491,745,697,646,93,0,0,0,0,0 95163,2019-11-29 00:45:35,20.47,54.32,96,538,492,744,698,646,92,0,0,0,0,0 95164,2019-11-29 00:45:54,20.39,54.03,97,538,492,744,697,645,92,0,0,0,0,0 95165,2019-11-29 00:46:15,20.32,54.13,97,537,492,745,697,646,93,0,0,0,0,0 95166,2019-11-29 00:46:35,20.4,54.22,97,538,492,745,697,644,93,0,0,0,0,0 95167,2019-11-29 00:46:55,20.51,54.05,96,539,490,746,698,645,92,0,0,0,0,0 95168,2019-11-29 00:47:15,20.45,54.1,97,540,495,745,698,646,92,0,0,0,0,0 95169,2019-11-29 00:47:34,20.3,53.9,98,537,492,744,697,646,91,0,0,0,0,0 95170,2019-11-29 00:47:55,20.35,54.03,96,540,492,744,696,646,92,0,0,0,0,0 95171,2019-11-29 00:48:15,20.4,53.97,96,538,491,744,696,646,92,0,0,0,0,0 95172,2019-11-29 00:48:35,20.41,54.11,95,538,489,745,697,648,93,0,0,0,0,0 95173,2019-11-29 00:48:55,20.33,54.16,96,538,489,745,698,647,93,0,0,0,0,0 95174,2019-11-29 00:49:15,20.4,54.21,98,538,492,744,697,645,92,0,0,0,0,0 95175,2019-11-29 00:49:35,20.34,54.14,98,538,490,745,698,644,93,0,0,0,0,0 95176,2019-11-29 00:49:54,20.3,54.37,98,537,492,744,697,645,91,0,0,0,0,0 95177,2019-11-29 00:50:15,20.34,54.26,98,537,491,745,698,646,93,0,0,0,0,0 95178,2019-11-29 00:50:35,20.34,54.08,99,537,490,746,698,647,93,0,0,0,0,0 95179,2019-11-29 00:50:55,20.42,53.86,97,538,495,745,697,647,92,0,0,0,0,0 95180,2019-11-29 00:51:15,20.43,53.72,97,538,492,745,698,648,91,0,0,0,0,0 95181,2019-11-29 00:51:35,20.41,53.83,94,538,492,744,697,646,92,0,0,0,0,0 95182,2019-11-29 00:51:55,20.43,53.74,97,538,493,746,697,646,91,0,0,0,0,0 95183,2019-11-29 00:52:15,20.39,53.99,96,537,493,745,697,647,92,0,0,0,0,0 95184,2019-11-29 00:52:35,20.42,53.96,96,537,493,745,697,646,92,0,0,0,0,0 95185,2019-11-29 00:52:55,20.35,53.97,95,539,493,746,697,646,91,0,0,0,0,0 95186,2019-11-29 00:53:14,20.51,53.79,97,539,494,745,699,646,92,0,0,0,0,0 95187,2019-11-29 00:53:35,20.48,53.87,96,540,493,746,700,646,92,0,0,0,0,0 95188,2019-11-29 00:53:55,20.4,53.89,95,537,493,745,698,647,93,0,0,0,0,0 95189,2019-11-29 00:54:15,20.35,53.96,97,538,496,746,696,647,92,0,0,0,0,0 95190,2019-11-29 00:54:34,20.32,54.01,97,539,494,745,698,648,93,0,0,0,0,0 95191,2019-11-29 00:54:55,20.33,53.98,97,538,493,745,699,645,92,0,0,0,0,0 95192,2019-11-29 00:55:15,20.28,53.97,96,537,493,746,699,648,93,0,0,0,0,0 95193,2019-11-29 00:55:35,20.24,53.86,97,537,495,747,698,647,93,0,0,0,0,0 95194,2019-11-29 00:55:55,20.37,54.0,97,539,496,746,698,647,92,0,0,0,0,0 95195,2019-11-29 00:56:14,20.3,54.05,96,539,496,746,698,647,91,0,0,0,0,0 95196,2019-11-29 00:56:35,20.35,54.11,97,538,496,746,698,648,92,0,0,0,0,0 95197,2019-11-29 00:56:55,20.24,54.04,95,537,494,746,699,648,92,0,0,0,0,0 95198,2019-11-29 00:57:15,20.33,54.11,96,537,493,746,697,648,92,1,0,0,0,0 95199,2019-11-29 00:57:34,20.39,53.78,96,538,497,747,699,647,93,0,0,0,0,0 95200,2019-11-29 00:57:55,20.44,53.89,97,539,496,747,699,647,93,0,0,0,0,0 95201,2019-11-29 00:58:15,20.42,53.82,97,537,495,745,699,648,93,0,0,0,0,0 95202,2019-11-29 00:58:35,20.32,53.89,96,539,496,746,698,649,93,0,0,0,0,0 95203,2019-11-29 00:58:55,20.4,54.07,97,538,497,747,699,647,92,0,0,0,0,0 95204,2019-11-29 00:59:15,20.39,54.12,95,538,496,747,698,647,91,0,0,0,0,0 95205,2019-11-29 00:59:35,20.31,53.82,97,536,497,747,699,648,92,0,0,0,0,0 95206,2019-11-29 00:59:54,20.33,53.98,95,536,495,746,698,649,92,0,0,0,0,0 95207,2019-11-29 01:00:15,20.4,53.97,96,539,496,746,699,647,92,0,0,0,0,0 95208,2019-11-29 01:00:34,20.27,53.8,97,538,497,745,699,647,92,0,0,0,0,0 95209,2019-11-29 01:00:54,20.25,53.95,96,537,498,745,698,649,91,0,0,0,0,0 95210,2019-11-29 01:01:15,20.34,54.08,98,537,497,746,698,647,92,0,0,0,0,0 95211,2019-11-29 01:01:34,20.28,54.09,99,536,497,747,699,647,90,0,0,0,0,0 95212,2019-11-29 01:01:55,20.25,53.93,97,538,496,746,699,649,91,0,0,0,0,0 95213,2019-11-29 01:02:15,20.27,53.88,96,538,497,746,699,648,92,0,0,0,0,0 95214,2019-11-29 01:02:34,20.23,54.13,98,538,496,746,698,647,92,0,0,0,0,0 95215,2019-11-29 01:02:55,20.26,54.08,97,538,498,745,699,649,92,0,0,0,0,0 95216,2019-11-29 01:03:15,20.27,54.05,98,537,498,746,700,649,92,0,0,0,0,0 95217,2019-11-29 01:03:35,20.13,53.8,96,538,496,747,700,648,91,0,0,0,0,0 95218,2019-11-29 01:03:55,20.31,54.15,98,539,497,746,697,650,91,0,0,0,0,0 95219,2019-11-29 01:04:15,20.27,54.05,96,537,497,747,700,648,92,0,0,0,0,0 95220,2019-11-29 01:04:35,20.32,54.12,98,537,496,746,700,649,92,0,0,0,0,0 95221,2019-11-29 01:04:55,20.18,53.97,99,537,495,747,700,649,91,0,0,0,0,0 95222,2019-11-29 01:05:15,20.21,54.12,96,538,495,746,699,649,92,0,0,0,0,0 95223,2019-11-29 01:05:35,20.35,54.23,98,537,498,747,698,648,92,0,0,0,0,0 95224,2019-11-29 01:05:55,20.31,53.92,97,540,496,746,698,649,92,0,0,0,0,0 95225,2019-11-29 01:06:15,20.37,53.92,98,536,498,747,699,647,93,0,0,0,0,0 95226,2019-11-29 01:06:34,20.24,53.98,96,537,496,745,699,648,92,0,0,0,0,0 95227,2019-11-29 01:06:55,20.22,54.25,96,537,497,746,699,647,92,0,0,0,0,0 95228,2019-11-29 01:07:15,20.2,54.14,96,538,500,747,700,648,91,0,0,0,0,0 95229,2019-11-29 01:07:35,20.13,54.19,98,537,498,747,699,649,90,0,0,0,0,0 95230,2019-11-29 01:07:55,20.28,54.22,95,538,498,746,700,649,91,0,0,0,0,0 95231,2019-11-29 01:08:15,20.33,54.23,98,538,497,746,700,649,92,0,0,0,0,0 95232,2019-11-29 01:08:34,20.19,54.29,96,538,498,747,699,650,93,0,0,0,0,0 95233,2019-11-29 01:08:55,20.12,54.09,96,537,498,747,699,649,92,0,0,0,0,0 95234,2019-11-29 01:09:15,20.16,54.02,95,537,498,747,700,650,91,0,0,0,0,0 95235,2019-11-29 01:09:34,20.25,53.91,97,537,498,748,700,649,91,0,0,0,0,0 95236,2019-11-29 01:09:54,20.38,54.03,97,538,496,747,699,649,92,0,0,0,0,0 95237,2019-11-29 01:10:15,20.28,53.93,97,539,499,746,699,650,92,0,0,0,0,0 95238,2019-11-29 01:10:34,20.26,53.98,97,538,500,746,699,648,92,0,0,0,0,0 95239,2019-11-29 01:10:54,20.14,54.03,98,538,498,747,700,650,91,0,0,0,0,0 95240,2019-11-29 01:11:15,20.19,54.11,96,539,498,746,700,648,91,0,0,0,0,0 95241,2019-11-29 01:11:34,20.1,54.17,96,537,499,746,699,649,92,0,0,0,0,0 95242,2019-11-29 01:11:54,20.3,54.08,96,538,496,747,700,650,93,0,0,0,0,0 95243,2019-11-29 01:12:15,20.2,54.03,96,539,500,747,700,648,91,0,0,0,0,0 95244,2019-11-29 01:12:35,20.24,54.06,96,537,499,747,701,648,92,0,0,0,0,0 95245,2019-11-29 01:12:55,20.26,54.24,95,538,496,747,701,649,91,0,0,0,0,0 95246,2019-11-29 01:13:15,20.22,54.06,96,537,501,745,700,649,91,0,0,0,0,0 95247,2019-11-29 01:13:34,20.16,53.9,96,538,499,747,701,649,91,0,0,0,0,0 95248,2019-11-29 01:13:55,20.23,53.93,97,536,498,748,700,649,93,0,0,0,0,0 95249,2019-11-29 01:14:15,20.29,54.09,96,539,498,747,699,651,92,0,0,0,0,0 95250,2019-11-29 01:14:34,20.22,54.14,97,538,500,749,700,650,91,0,0,0,0,0 95251,2019-11-29 01:14:55,20.2,54.06,98,537,500,748,699,650,91,0,0,0,0,0 95252,2019-11-29 01:15:15,20.21,54.03,97,537,498,747,700,650,92,0,0,0,0,0 95253,2019-11-29 01:15:35,20.26,54.14,97,537,501,748,699,651,90,0,0,0,0,0 95254,2019-11-29 01:15:55,20.2,54.04,96,538,501,746,700,650,91,0,0,0,0,0 95255,2019-11-29 01:16:15,20.15,54.12,96,537,499,748,701,648,92,0,0,0,0,0 95256,2019-11-29 01:16:35,20.23,54.1,96,538,500,747,700,651,90,0,0,0,0,0 95257,2019-11-29 01:16:55,20.17,54.0,96,538,500,747,700,650,92,0,0,0,0,0 95258,2019-11-29 01:17:15,20.25,54.14,97,538,499,746,701,652,91,0,0,0,0,0 95259,2019-11-29 01:17:35,20.11,53.81,97,538,496,748,700,649,89,0,0,0,0,0 95260,2019-11-29 01:17:55,20.24,53.96,96,539,498,747,700,650,91,0,0,0,0,0 95261,2019-11-29 01:18:15,20.23,54.02,96,537,503,746,701,651,91,0,0,0,0,0 95262,2019-11-29 01:18:35,20.23,53.71,97,538,500,748,699,650,92,0,0,0,0,0 95263,2019-11-29 01:18:55,20.31,53.77,97,535,501,748,700,649,91,0,0,0,0,0 95264,2019-11-29 01:19:14,20.16,53.79,98,538,500,748,701,651,91,0,0,0,0,0 95265,2019-11-29 01:19:35,20.11,53.96,95,538,497,746,701,651,91,0,0,0,0,0 95266,2019-11-29 01:19:55,20.14,53.89,95,537,497,747,700,649,91,0,0,0,0,0 95267,2019-11-29 01:20:15,20.29,53.99,98,537,500,747,700,649,91,0,0,0,0,0 95268,2019-11-29 01:20:34,20.11,53.91,98,537,503,748,700,650,91,0,0,0,0,0 95269,2019-11-29 01:20:55,20.06,54.23,97,538,503,748,701,651,92,0,0,0,0,0 95270,2019-11-29 01:21:15,20.12,54.36,96,537,500,748,700,651,91,0,0,0,0,0 95271,2019-11-29 01:21:35,20.16,54.19,97,538,498,748,701,652,91,0,0,0,0,0 95272,2019-11-29 01:21:55,20.16,54.16,95,538,500,747,700,651,91,0,0,0,0,0 95273,2019-11-29 01:22:15,20.14,53.99,96,537,501,748,700,649,91,0,0,0,0,0 95274,2019-11-29 01:22:35,20.15,54.04,98,537,503,750,701,651,90,0,0,0,0,0 95275,2019-11-29 01:22:55,20.22,54.1,97,538,503,748,702,650,91,0,0,0,0,0 95276,2019-11-29 01:23:14,20.17,53.89,97,538,501,748,701,651,91,0,0,0,0,0 95277,2019-11-29 01:23:35,20.2,53.93,97,537,502,748,701,651,92,0,0,0,0,0 95278,2019-11-29 01:23:55,20.16,53.84,98,539,500,748,701,650,91,0,0,0,0,0 95279,2019-11-29 01:24:15,20.15,53.89,99,538,502,748,701,652,92,0,0,0,0,0 95280,2019-11-29 01:24:35,20.25,53.91,95,537,501,749,700,651,90,0,0,0,0,0 95281,2019-11-29 01:24:55,20.19,53.95,95,537,499,747,700,650,90,0,0,0,0,0 95282,2019-11-29 01:25:15,20.17,54.07,98,537,500,748,701,651,91,0,0,0,0,0 95283,2019-11-29 01:25:35,20.06,54.07,97,537,501,747,702,650,91,0,0,0,0,0 95284,2019-11-29 01:25:55,20.08,54.15,97,537,503,747,701,651,91,0,0,0,0,0 95285,2019-11-29 01:26:15,20.22,54.28,97,537,500,748,700,650,92,0,0,0,0,0 95286,2019-11-29 01:26:34,20.13,54.24,97,538,502,748,701,651,92,0,0,0,0,0 95287,2019-11-29 01:26:55,20.04,54.19,96,538,504,747,701,650,92,0,0,0,0,0 95288,2019-11-29 01:27:14,19.98,54.05,95,538,502,748,700,652,92,0,0,0,0,0 95289,2019-11-29 01:27:35,20.04,54.12,98,538,504,748,701,651,91,0,0,0,0,0 95290,2019-11-29 01:27:55,20.01,54.14,97,538,502,749,700,651,91,0,0,0,0,0 95291,2019-11-29 01:28:14,20.14,53.8,97,537,500,749,701,650,91,0,0,0,0,0 95292,2019-11-29 01:28:34,20.16,53.75,97,537,501,748,700,652,90,0,0,0,0,0 95293,2019-11-29 01:28:55,20.22,54.06,96,536,503,748,700,651,92,0,0,0,0,0 95294,2019-11-29 01:29:15,20.09,54.17,96,537,501,747,702,650,90,0,0,0,0,0 95295,2019-11-29 01:29:35,20.11,54.06,97,536,502,747,702,650,91,0,0,0,0,0 95296,2019-11-29 01:29:54,20.05,54.07,96,537,503,749,701,651,91,0,0,0,0,0 95297,2019-11-29 01:30:14,20.06,54.04,96,538,502,748,701,653,91,0,0,0,0,0 95298,2019-11-29 01:30:35,20.08,54.19,96,539,506,749,701,652,91,0,0,0,0,0 95299,2019-11-29 01:30:55,20.18,54.16,96,536,506,748,702,653,91,0,0,0,0,0 95300,2019-11-29 01:31:14,20.02,54.03,97,536,505,747,701,653,91,0,0,0,0,0 95301,2019-11-29 01:31:35,20.13,54.12,96,537,504,748,702,652,90,0,0,0,0,0 95302,2019-11-29 01:31:55,20.02,54.08,95,537,502,749,701,651,91,0,0,0,0,0 95303,2019-11-29 01:32:14,20.04,54.07,97,537,502,748,702,651,92,0,0,0,0,0 95304,2019-11-29 01:32:34,20.09,54.08,97,537,503,748,701,651,92,0,0,0,0,0 95305,2019-11-29 01:32:55,20.01,54.12,97,537,503,746,700,652,91,0,0,0,0,0 95306,2019-11-29 01:33:14,19.96,54.09,97,539,504,749,703,651,91,0,0,0,0,0 95307,2019-11-29 01:33:35,20.08,54.38,96,538,504,748,702,651,91,0,0,0,0,0 95308,2019-11-29 01:33:55,20.03,54.17,97,537,503,750,702,650,89,0,0,0,0,0 95309,2019-11-29 01:34:15,20.04,54.21,97,537,503,748,701,653,89,0,0,0,0,0 95310,2019-11-29 01:34:34,20.02,54.21,96,538,503,748,702,652,92,0,0,0,0,0 95311,2019-11-29 01:34:54,20.07,54.17,97,536,505,749,702,653,90,0,0,0,0,0 95312,2019-11-29 01:35:14,20.09,54.16,97,537,504,749,703,651,91,0,0,0,0,0 95313,2019-11-29 01:35:34,20.11,54.0,96,536,503,749,701,652,89,0,0,0,0,0 95314,2019-11-29 01:35:55,20.16,54.01,95,536,503,748,701,652,91,0,0,0,0,0 95315,2019-11-29 01:36:15,20.07,53.92,96,537,502,749,702,652,91,0,0,0,0,0 95316,2019-11-29 01:36:34,20.06,53.88,96,538,506,749,703,652,90,0,0,0,0,0 95317,2019-11-29 01:36:55,20.06,53.92,97,538,507,749,702,652,90,0,0,0,0,0 95318,2019-11-29 01:37:15,20.03,54.22,97,537,504,749,702,653,91,0,0,0,0,0 95319,2019-11-29 01:37:35,20.01,54.11,98,538,506,748,702,654,90,0,0,0,0,0 95320,2019-11-29 01:37:55,19.98,54.22,98,535,503,748,701,652,90,0,0,0,0,0 95321,2019-11-29 01:38:15,19.96,54.1,97,537,504,748,701,653,91,0,0,0,0,0 95322,2019-11-29 01:38:35,20.09,54.21,96,539,503,749,702,653,91,0,0,0,0,0 95323,2019-11-29 01:38:55,20.14,54.23,97,539,507,749,701,653,91,0,0,0,0,0 95324,2019-11-29 01:39:15,20.1,54.04,96,538,505,749,701,652,90,0,0,0,0,0 95325,2019-11-29 01:39:34,20.14,53.95,96,537,503,748,703,653,92,0,0,0,0,0 95326,2019-11-29 01:39:54,20.08,53.77,96,537,505,748,702,653,92,0,0,0,0,0 95327,2019-11-29 01:40:14,20.17,54.02,95,538,503,748,703,652,90,0,0,0,0,0 95328,2019-11-29 01:40:35,20.12,53.79,95,536,505,748,702,654,90,0,0,0,0,0 95329,2019-11-29 01:40:54,20.06,54.04,96,538,505,749,701,653,90,0,0,0,0,0 95330,2019-11-29 01:41:15,20.1,54.1,96,538,503,749,703,652,91,0,0,0,0,0 95331,2019-11-29 01:41:35,20.09,54.11,97,538,506,748,703,652,91,0,0,0,0,0 95332,2019-11-29 01:41:54,20.02,54.03,98,538,505,749,702,653,90,0,0,0,0,0 95333,2019-11-29 01:42:14,19.96,53.86,95,537,502,750,703,654,90,0,0,0,0,0 95334,2019-11-29 01:42:34,20.09,53.85,96,537,503,749,702,652,91,0,0,0,0,0 95335,2019-11-29 01:42:54,20.19,53.98,95,537,501,748,702,653,91,0,0,0,0,0 95336,2019-11-29 01:43:15,20.03,53.77,97,539,504,748,701,653,91,0,0,0,0,0 95337,2019-11-29 01:43:35,20.09,54.05,96,538,504,749,702,653,91,0,0,0,0,0 95338,2019-11-29 01:43:54,20.01,54.12,98,536,504,749,701,653,91,0,0,0,0,0 95339,2019-11-29 01:44:14,20.11,54.01,96,537,509,750,702,653,90,0,0,0,0,0 95340,2019-11-29 01:44:35,20.05,54.02,97,536,508,750,703,654,90,0,0,0,0,0 95341,2019-11-29 01:44:54,20.09,54.01,97,537,504,749,702,653,91,0,0,0,0,0 95342,2019-11-29 01:45:14,20.13,53.92,98,536,503,749,702,654,91,0,0,0,0,0 95343,2019-11-29 01:45:35,20.07,54.14,98,535,505,748,702,653,89,0,0,0,0,0 95344,2019-11-29 01:45:54,20.05,54.08,96,538,506,750,703,652,91,0,0,0,0,0 95345,2019-11-29 01:46:15,20.12,54.09,95,537,506,749,704,654,90,0,0,0,0,0 95346,2019-11-29 01:46:35,20.08,53.98,97,536,504,748,702,652,90,0,0,0,0,0 95347,2019-11-29 01:46:55,20.07,54.04,97,537,506,748,702,652,91,0,0,0,0,0 95348,2019-11-29 01:47:14,19.95,54.05,97,536,506,749,703,654,91,0,0,0,0,0 95349,2019-11-29 01:47:34,20.01,53.91,97,537,505,749,703,654,91,0,0,0,0,0 95350,2019-11-29 01:47:55,20.02,54.09,97,538,507,748,701,653,90,0,0,0,0,0 95351,2019-11-29 01:48:15,20.0,54.08,99,537,506,749,702,653,90,0,0,0,0,0 95352,2019-11-29 01:48:34,20.06,54.05,97,538,505,749,703,654,92,0,0,0,0,0 95353,2019-11-29 01:48:54,20.02,54.1,96,536,507,749,702,655,91,0,0,0,0,0 95354,2019-11-29 01:49:14,20.1,54.02,96,536,506,749,703,653,90,0,0,0,0,0 95355,2019-11-29 01:49:35,20.09,53.91,96,538,507,750,702,653,90,0,0,0,0,0 95356,2019-11-29 01:49:55,20.14,54.03,96,537,504,748,702,653,91,0,0,0,0,0 95357,2019-11-29 01:50:15,20.04,54.17,97,536,505,749,702,652,90,0,0,0,0,0 95358,2019-11-29 01:50:34,20.07,54.15,98,537,505,749,704,653,91,0,0,0,0,0 95359,2019-11-29 01:50:55,19.99,54.31,97,536,506,750,703,654,90,0,0,0,0,0 95360,2019-11-29 01:51:15,19.91,54.22,96,537,507,749,702,653,90,0,0,0,0,0 95361,2019-11-29 01:51:35,19.99,53.98,97,537,506,749,704,653,91,0,0,0,0,0 95362,2019-11-29 01:51:54,19.98,53.99,97,536,508,749,703,652,91,0,0,0,0,0 95363,2019-11-29 01:52:15,19.95,54.04,97,537,506,749,703,653,89,0,0,0,0,0 95364,2019-11-29 01:52:34,20.02,53.89,97,535,504,749,702,656,90,0,0,1,0,0 95365,2019-11-29 01:52:55,19.99,53.82,97,536,506,750,701,653,90,0,0,1,0,0 95366,2019-11-29 01:53:14,20.03,53.93,97,538,506,748,703,653,90,0,0,1,0,0 95367,2019-11-29 01:53:34,20.1,53.95,98,537,509,748,704,655,90,0,0,0,0,0 95368,2019-11-29 01:53:55,20.15,53.96,98,538,507,749,704,653,90,0,0,0,0,0 95369,2019-11-29 01:54:15,20.05,53.9,97,535,506,750,703,653,90,0,0,0,0,0 95370,2019-11-29 01:54:35,20.03,53.76,97,536,508,750,703,654,90,0,0,0,0,0 95371,2019-11-29 01:54:54,20.02,53.9,97,538,506,750,702,654,91,0,0,0,0,0 95372,2019-11-29 01:55:14,19.95,54.03,97,538,509,749,702,654,90,0,0,0,0,0 95373,2019-11-29 01:55:35,20.07,53.98,96,537,508,749,703,654,89,0,0,0,0,0 95374,2019-11-29 01:55:55,19.96,53.77,97,537,505,748,702,654,89,0,0,0,0,0 95375,2019-11-29 01:56:14,20.05,53.96,97,537,504,750,703,653,90,0,0,0,0,0 95376,2019-11-29 01:56:34,19.98,53.98,96,537,506,749,704,655,91,0,0,0,0,0 95377,2019-11-29 01:56:54,19.9,53.78,96,538,506,750,703,653,89,0,0,0,0,0 95378,2019-11-29 01:57:15,19.95,54.08,96,537,505,749,703,653,91,0,0,0,0,0 95379,2019-11-29 01:57:34,19.96,54.24,97,537,505,749,702,654,90,0,0,0,0,0 95380,2019-11-29 01:57:54,19.91,54.07,96,537,508,748,703,654,90,0,0,0,0,0 95381,2019-11-29 01:58:15,19.96,53.92,96,537,510,750,704,654,90,0,0,0,0,0 95382,2019-11-29 01:58:35,19.97,54.12,96,536,507,750,703,655,91,0,0,0,0,0 95383,2019-11-29 01:58:54,19.99,54.07,97,537,506,749,703,655,89,0,0,0,0,0 95384,2019-11-29 01:59:15,19.93,53.86,97,538,505,749,703,654,89,0,0,0,0,0 95385,2019-11-29 01:59:35,19.93,53.92,98,537,507,750,704,653,90,0,0,0,0,0 95386,2019-11-29 01:59:55,19.94,53.99,97,538,506,749,704,654,90,0,0,0,0,0 95387,2019-11-29 02:00:14,20.03,54.04,98,537,508,749,703,654,90,0,0,0,0,0 95388,2019-11-29 02:00:34,19.99,54.17,98,537,507,749,702,655,90,0,0,0,0,0 95389,2019-11-29 02:00:54,19.89,53.91,97,536,504,749,702,654,89,0,0,0,0,0 95390,2019-11-29 02:01:15,19.89,54.29,98,536,508,749,704,653,89,0,0,0,0,0 95391,2019-11-29 02:01:34,19.8,54.25,98,537,508,749,704,654,90,0,0,0,0,0 95392,2019-11-29 02:01:55,19.86,54.17,97,536,509,750,703,655,89,0,0,0,0,0 95393,2019-11-29 02:02:15,19.83,54.15,98,536,508,749,703,654,90,0,0,0,0,0 95394,2019-11-29 02:02:35,19.9,54.19,98,536,506,750,703,654,90,0,0,0,0,0 95395,2019-11-29 02:02:55,19.9,54.14,97,536,508,749,704,654,91,0,0,0,0,0 95396,2019-11-29 02:03:15,19.9,54.21,97,536,507,750,705,655,90,0,0,0,0,0 95397,2019-11-29 02:03:35,19.89,54.25,98,537,510,750,703,654,89,0,0,0,0,0 95398,2019-11-29 02:03:55,19.9,54.13,97,536,509,750,703,655,89,0,0,0,0,0 95399,2019-11-29 02:04:14,19.91,54.1,96,536,510,750,704,654,90,0,0,0,0,0 95400,2019-11-29 02:04:34,19.91,54.11,96,537,511,748,703,655,90,0,0,0,0,0 95401,2019-11-29 02:04:54,19.92,54.21,98,536,508,749,702,655,90,0,0,0,0,0 95402,2019-11-29 02:05:14,19.96,54.07,96,536,507,749,703,655,90,0,0,0,0,0 95403,2019-11-29 02:05:34,20.0,54.08,98,537,507,749,703,654,90,0,0,0,0,0 95404,2019-11-29 02:05:54,19.95,54.04,96,537,511,749,705,655,90,0,0,0,0,0 95405,2019-11-29 02:06:14,19.83,54.01,98,537,510,750,703,655,90,0,0,0,0,0 95406,2019-11-29 02:06:35,19.91,54.23,96,537,510,749,703,655,89,0,0,0,0,0 95407,2019-11-29 02:06:55,19.87,54.09,96,536,508,749,704,654,90,0,0,0,0,0 95408,2019-11-29 02:07:14,20.0,54.13,97,537,507,750,702,656,90,0,0,0,0,0 95409,2019-11-29 02:07:34,19.92,54.13,97,536,507,749,704,655,91,0,0,0,0,0 95410,2019-11-29 02:07:55,19.83,54.1,98,537,508,749,703,654,90,0,0,0,0,0 95411,2019-11-29 02:08:14,19.89,54.13,97,536,507,750,704,654,89,0,0,0,0,0 95412,2019-11-29 02:08:35,19.98,54.05,98,536,507,749,703,656,90,0,0,0,0,0 95413,2019-11-29 02:08:55,19.91,54.15,98,536,509,749,704,655,90,0,0,0,0,0 95414,2019-11-29 02:09:14,19.92,54.14,98,537,507,749,705,655,90,0,0,0,0,0 95415,2019-11-29 02:09:35,20.07,54.16,100,537,512,750,704,654,90,0,0,0,0,0 95416,2019-11-29 02:09:55,19.94,53.87,97,537,510,750,704,655,89,0,0,1,0,0 95417,2019-11-29 02:10:15,19.87,53.99,97,536,511,749,704,654,89,0,0,1,0,0 95418,2019-11-29 02:10:34,19.96,54.01,97,534,508,749,704,655,89,0,0,1,0,0 95419,2019-11-29 02:10:55,19.85,54.15,98,536,509,750,703,655,90,0,0,0,0,0 95420,2019-11-29 02:11:15,19.94,54.19,97,537,510,749,703,656,90,0,0,0,0,0 95421,2019-11-29 02:11:35,19.95,54.28,98,536,508,749,704,655,90,0,0,0,0,0 95422,2019-11-29 02:11:54,19.88,54.15,97,537,510,749,704,654,90,0,0,0,0,0 95423,2019-11-29 02:12:15,19.93,54.35,97,536,508,750,705,654,89,0,0,0,0,0 95424,2019-11-29 02:12:35,19.8,54.16,97,536,508,750,703,655,89,0,0,0,0,0 95425,2019-11-29 02:12:55,19.81,54.18,96,537,510,750,704,655,89,0,0,0,0,0 95426,2019-11-29 02:13:14,19.79,54.23,97,537,509,750,704,655,90,0,0,0,0,0 95427,2019-11-29 02:13:35,19.83,53.94,96,535,508,750,703,654,90,0,0,0,0,0 95428,2019-11-29 02:13:54,19.97,54.21,98,536,510,750,704,657,89,0,0,0,0,0 95429,2019-11-29 02:14:15,19.88,54.31,97,536,508,751,704,655,89,0,0,0,0,0 95430,2019-11-29 02:14:34,19.94,54.22,98,537,510,750,703,656,89,0,0,0,0,0 95431,2019-11-29 02:14:54,19.84,54.08,97,537,509,749,703,655,89,0,0,0,0,0 95432,2019-11-29 02:15:14,19.87,54.1,96,536,511,748,704,656,89,0,0,0,0,0 95433,2019-11-29 02:15:34,19.87,54.3,97,538,509,750,703,654,90,0,0,0,0,0 95434,2019-11-29 02:15:54,19.83,54.28,97,536,508,749,704,655,90,0,0,0,0,0 95435,2019-11-29 02:16:14,19.92,54.32,98,536,508,750,703,655,89,0,0,0,0,0 95436,2019-11-29 02:16:34,19.9,54.35,97,537,508,750,702,655,88,0,0,0,0,0 95437,2019-11-29 02:16:55,19.87,54.22,96,538,509,750,702,655,90,0,0,0,0,0 95438,2019-11-29 02:17:14,19.8,54.25,98,536,509,750,703,656,89,0,0,0,0,0 95439,2019-11-29 02:17:34,19.72,54.36,98,534,510,749,703,656,89,0,0,0,0,0 95440,2019-11-29 02:17:54,19.78,54.36,98,535,506,750,705,655,89,0,0,0,0,0 95441,2019-11-29 02:18:14,19.77,54.36,98,536,509,750,703,657,90,0,0,0,0,0 95442,2019-11-29 02:18:34,19.89,54.41,96,537,510,749,704,654,90,0,0,0,0,0 95443,2019-11-29 02:18:54,19.79,54.2,96,536,508,749,704,656,89,0,0,0,0,0 95444,2019-11-29 02:19:14,19.83,54.03,98,537,509,750,703,655,89,0,0,0,0,0 95445,2019-11-29 02:19:35,19.83,54.25,98,536,508,749,705,656,90,0,0,0,0,0 95446,2019-11-29 02:19:54,19.82,54.16,98,536,508,749,704,656,89,0,0,0,0,0 95447,2019-11-29 02:20:14,19.86,53.97,99,537,507,751,704,655,89,0,0,0,0,0 95448,2019-11-29 02:20:34,19.84,54.04,98,537,509,751,704,656,89,0,0,0,0,0 95449,2019-11-29 02:20:54,19.8,54.06,97,536,509,751,704,656,90,0,0,0,0,0 95450,2019-11-29 02:21:14,19.87,54.2,98,536,512,749,705,656,90,0,0,0,0,0 95451,2019-11-29 02:21:34,19.84,54.12,98,536,512,750,704,655,88,0,0,0,0,0 95452,2019-11-29 02:21:54,19.77,54.01,96,536,511,751,704,656,89,0,0,0,0,0 95453,2019-11-29 02:22:14,19.77,54.05,97,536,513,749,704,656,89,0,0,0,0,0 95454,2019-11-29 02:22:34,19.77,54.21,96,536,510,749,704,656,89,0,0,0,0,0 95455,2019-11-29 02:22:54,19.86,54.21,97,536,510,749,704,656,88,0,0,0,0,0 95456,2019-11-29 02:23:14,19.88,54.24,97,535,510,748,704,654,89,0,0,0,0,0 95457,2019-11-29 02:23:35,19.78,54.2,98,536,510,749,704,655,89,0,0,0,0,0 95458,2019-11-29 02:23:55,19.81,54.27,98,536,510,750,703,656,89,0,0,0,0,0 95459,2019-11-29 02:24:14,19.84,54.09,100,536,512,750,704,655,90,0,0,0,0,0 95460,2019-11-29 02:24:34,19.83,54.23,99,536,510,751,704,656,89,0,0,0,0,0 95461,2019-11-29 02:24:54,19.81,54.11,98,536,512,751,704,656,89,0,0,0,0,0 95462,2019-11-29 02:25:15,19.76,53.86,98,537,511,749,704,656,89,0,0,0,0,0 95463,2019-11-29 02:25:34,19.9,54.02,98,536,511,750,704,655,89,0,0,0,0,0 95464,2019-11-29 02:25:54,19.9,54.12,98,536,510,750,703,655,89,0,0,0,0,0 95465,2019-11-29 02:26:14,19.87,54.25,98,536,511,750,704,655,89,0,0,0,0,0 95466,2019-11-29 02:26:34,19.73,54.22,97,536,510,749,704,656,89,0,0,0,0,0 95467,2019-11-29 02:26:54,19.74,54.35,99,537,509,749,704,654,89,0,0,0,0,0 95468,2019-11-29 02:27:14,19.81,54.26,98,536,510,750,704,655,90,0,0,0,0,0 95469,2019-11-29 02:27:34,19.78,54.44,98,536,512,750,704,656,89,0,0,0,0,0 95470,2019-11-29 02:27:54,19.81,54.33,99,536,512,749,704,656,90,0,0,0,0,0 95471,2019-11-29 02:28:14,19.79,54.27,99,535,511,750,704,656,89,0,0,0,0,0 95472,2019-11-29 02:28:35,19.83,54.25,98,537,512,750,703,655,89,0,0,0,0,0 95473,2019-11-29 02:28:54,19.78,54.29,98,536,512,750,703,654,89,0,0,0,0,0 95474,2019-11-29 02:29:14,19.71,54.29,98,535,509,750,704,654,89,0,0,0,0,0 95475,2019-11-29 02:29:34,19.79,54.19,98,537,510,750,704,655,89,0,0,0,0,0 95476,2019-11-29 02:29:54,19.78,54.4,98,537,512,750,705,657,89,0,0,0,0,0 95477,2019-11-29 02:30:14,19.68,54.47,96,536,511,750,704,655,89,0,0,0,0,0 95478,2019-11-29 02:30:34,19.68,54.45,98,536,512,750,703,656,88,0,0,0,0,0 95479,2019-11-29 02:30:54,19.63,54.33,97,535,511,750,704,655,89,0,0,0,0,0 95480,2019-11-29 02:31:14,19.69,54.22,99,536,512,750,706,654,88,0,0,0,0,0 95481,2019-11-29 02:31:35,19.78,54.27,98,536,513,750,704,655,89,0,0,0,0,0 95482,2019-11-29 02:31:54,19.75,54.21,97,535,512,750,704,655,89,0,0,0,0,0 95483,2019-11-29 02:32:14,19.78,54.06,98,536,511,750,705,656,89,0,0,0,0,0 95484,2019-11-29 02:32:34,19.87,54.09,97,536,511,750,704,655,90,0,0,0,0,0 95485,2019-11-29 02:32:55,19.87,54.2,97,537,512,751,704,656,90,0,1,0,0,0 95486,2019-11-29 02:33:15,19.78,54.08,98,536,512,750,704,657,89,0,0,1,0,0 95487,2019-11-29 02:33:34,19.86,54.35,98,536,511,751,704,656,89,0,0,1,0,0 95488,2019-11-29 02:33:55,19.85,54.18,98,536,509,750,705,657,88,0,0,0,0,0 95489,2019-11-29 02:34:14,19.79,54.33,98,536,510,750,704,657,88,0,0,0,0,0 95490,2019-11-29 02:34:35,19.74,54.42,98,535,512,750,704,656,89,0,0,0,0,0 95491,2019-11-29 02:34:54,19.66,54.3,98,536,512,750,703,656,89,0,0,0,0,0 95492,2019-11-29 02:35:14,19.8,54.3,98,536,511,750,704,656,90,0,0,0,0,0 95493,2019-11-29 02:35:34,19.74,54.1,97,536,512,750,705,655,89,0,0,0,0,0 95494,2019-11-29 02:35:55,19.84,54.32,97,536,515,749,704,657,89,0,0,0,0,0 95495,2019-11-29 02:36:14,19.74,54.25,100,536,513,751,704,656,88,0,0,0,0,0 95496,2019-11-29 02:36:35,19.75,54.2,97,535,511,751,704,656,89,0,0,0,0,0 95497,2019-11-29 02:36:54,19.78,54.28,98,536,512,750,704,656,89,0,0,0,0,0 95498,2019-11-29 02:37:14,19.65,54.22,98,536,511,750,703,656,89,0,0,0,0,0 95499,2019-11-29 02:37:35,19.78,54.25,100,535,513,750,705,657,89,0,0,0,0,0 95500,2019-11-29 02:37:54,19.73,54.19,98,535,511,750,705,656,88,0,0,0,0,0 95501,2019-11-29 02:38:14,19.56,54.2,97,537,511,749,704,656,89,0,0,0,0,0 95502,2019-11-29 02:38:34,19.71,54.4,97,536,511,750,704,657,89,0,0,0,0,1 95503,2019-11-29 02:38:55,19.78,54.51,98,537,512,751,705,655,88,0,1,0,0,0 95504,2019-11-29 02:39:14,19.72,54.53,98,536,511,750,704,654,88,0,1,0,0,0 95505,2019-11-29 02:39:34,19.69,54.57,97,536,512,750,705,655,88,0,1,0,0,0 95506,2019-11-29 02:39:54,19.69,54.19,98,536,511,750,705,656,89,0,1,0,0,0 95507,2019-11-29 02:40:14,19.65,54.06,97,536,512,750,704,657,88,0,0,0,0,0 95508,2019-11-29 02:40:34,19.7,54.11,97,537,514,750,705,657,89,0,0,0,0,0 95509,2019-11-29 02:40:55,19.72,54.37,98,536,516,751,704,657,89,0,0,0,0,0 95510,2019-11-29 02:41:14,19.74,54.21,98,537,514,750,705,657,89,0,0,0,0,0 95511,2019-11-29 02:41:34,19.75,54.3,98,536,512,750,704,657,88,0,0,0,0,0 95512,2019-11-29 02:41:54,19.71,54.44,98,535,513,750,704,657,89,0,0,0,0,0 95513,2019-11-29 02:42:14,19.69,54.31,98,536,511,751,704,656,88,0,0,0,0,0 95514,2019-11-29 02:42:34,19.64,54.42,97,536,514,750,704,656,89,0,0,0,0,0 95515,2019-11-29 02:42:54,19.67,54.35,98,535,512,749,705,657,89,0,0,0,0,0 95516,2019-11-29 02:43:14,19.64,54.17,98,535,510,750,704,656,89,0,0,0,0,0 95517,2019-11-29 02:43:34,19.64,54.32,98,536,511,750,705,656,89,0,0,0,0,0 95518,2019-11-29 02:43:54,19.66,54.42,97,536,513,750,705,657,88,0,0,0,0,0 95519,2019-11-29 02:44:15,19.69,54.36,99,536,511,751,704,656,88,0,0,0,0,0 95520,2019-11-29 02:44:34,19.7,54.2,96,535,512,751,705,657,89,0,0,0,0,0 95521,2019-11-29 02:44:55,19.72,54.29,98,536,513,750,704,657,89,0,0,0,0,0 95522,2019-11-29 02:45:15,19.71,54.34,99,535,514,750,704,657,88,0,0,0,0,0 95523,2019-11-29 02:45:34,19.58,54.21,99,536,513,751,705,656,89,0,0,0,0,0 95524,2019-11-29 02:45:55,19.71,54.31,98,536,514,751,704,656,89,0,0,0,0,0 95525,2019-11-29 02:46:14,19.6,54.3,99,536,514,750,705,655,89,0,0,0,0,0 95526,2019-11-29 02:46:34,19.6,54.55,98,535,513,750,705,657,89,0,0,0,0,0 95527,2019-11-29 02:46:55,19.6,54.38,99,534,511,751,704,656,88,0,0,1,0,0 95528,2019-11-29 02:47:14,19.65,54.37,99,535,513,750,705,656,89,0,1,1,0,0 95529,2019-11-29 02:47:34,19.53,54.28,98,535,512,750,705,658,89,0,1,1,0,0 95530,2019-11-29 02:47:54,19.67,54.53,97,536,512,751,705,657,88,0,1,1,0,0 95531,2019-11-29 02:48:14,19.68,54.49,99,535,511,750,705,657,88,0,1,1,0,0 95532,2019-11-29 02:48:34,19.67,54.36,98,536,511,750,706,656,89,0,0,1,0,0 95533,2019-11-29 02:48:54,19.83,54.48,98,535,512,751,705,656,88,0,0,1,0,0 95534,2019-11-29 02:49:14,19.71,54.41,99,536,511,751,704,657,89,0,0,1,0,0 95535,2019-11-29 02:49:34,19.69,54.29,98,536,512,751,704,658,88,0,0,0,0,0 95536,2019-11-29 02:49:55,19.71,54.3,98,535,513,750,705,655,89,0,0,0,0,0 95537,2019-11-29 02:50:14,19.7,54.13,98,536,512,750,705,657,88,0,0,0,0,0 95538,2019-11-29 02:50:34,19.69,54.25,98,536,514,751,704,657,88,0,0,0,0,0 95539,2019-11-29 02:50:54,19.56,54.21,99,536,511,750,705,657,89,0,0,0,0,0 95540,2019-11-29 02:51:14,19.56,54.34,97,536,513,750,705,657,88,0,0,0,0,0 95541,2019-11-29 02:51:34,19.62,54.11,99,536,510,750,705,656,89,0,0,0,0,0 95542,2019-11-29 02:51:54,19.6,54.28,97,536,512,750,705,656,88,0,0,0,0,0 95543,2019-11-29 02:52:14,19.69,54.4,98,536,513,749,705,656,89,0,0,0,0,0 95544,2019-11-29 02:52:34,19.69,54.3,99,535,513,750,705,656,88,0,0,0,0,0 95545,2019-11-29 02:52:54,19.54,54.45,99,536,512,750,705,657,89,0,0,0,0,0 95546,2019-11-29 02:53:15,19.65,54.4,97,536,514,750,704,657,88,0,0,0,0,0 95547,2019-11-29 02:53:34,19.62,54.52,98,535,515,750,705,656,89,0,0,0,0,0 95548,2019-11-29 02:53:54,19.62,54.4,98,536,512,750,705,657,89,0,0,0,0,0 95549,2019-11-29 02:54:14,19.59,54.44,98,536,514,750,706,656,89,0,0,0,0,0 95550,2019-11-29 02:54:34,19.67,54.55,98,536,513,749,704,654,88,0,0,0,0,0 95551,2019-11-29 02:54:55,19.71,54.51,97,536,513,750,705,655,89,0,0,0,0,0 95552,2019-11-29 02:55:14,19.71,54.4,97,536,513,750,704,656,88,0,0,0,0,0 95553,2019-11-29 02:55:34,19.71,54.33,97,536,513,750,705,655,88,0,0,0,0,0 95554,2019-11-29 02:55:54,19.66,54.42,98,535,513,750,705,656,89,0,0,0,0,0 95555,2019-11-29 02:56:14,19.64,54.1,99,536,512,750,706,657,89,0,0,0,0,0 95556,2019-11-29 02:56:35,19.65,54.23,98,535,513,749,705,656,89,0,0,0,0,0 95557,2019-11-29 02:56:54,19.66,54.3,98,535,512,749,705,658,89,0,0,0,0,0 95558,2019-11-29 02:57:15,19.65,54.28,97,536,516,751,704,657,89,0,0,0,0,0 95559,2019-11-29 02:57:34,19.61,54.16,98,536,513,751,706,656,89,0,0,0,0,0 95560,2019-11-29 02:57:54,19.77,54.3,97,536,514,750,705,656,88,0,0,0,0,0 95561,2019-11-29 02:58:14,19.67,54.32,98,537,514,751,705,657,89,0,0,0,0,0 95562,2019-11-29 02:58:34,19.7,54.35,96,536,513,750,705,657,88,0,0,0,0,0 95563,2019-11-29 02:58:54,19.59,54.08,98,536,514,750,705,655,89,0,0,0,0,0 95564,2019-11-29 02:59:14,19.61,54.37,98,536,514,751,705,658,88,0,0,0,0,0 95565,2019-11-29 02:59:34,19.56,54.3,96,536,513,750,704,657,88,0,0,0,0,0 95566,2019-11-29 02:59:54,19.59,54.23,97,536,513,749,705,657,88,0,0,0,0,0 95567,2019-11-29 03:00:14,19.59,54.23,98,535,514,750,705,657,88,0,0,0,0,0 95568,2019-11-29 03:00:34,19.6,54.44,98,536,512,750,705,657,89,0,0,0,0,0 95569,2019-11-29 03:00:54,19.63,54.37,98,535,512,750,705,656,89,0,0,0,0,0 95570,2019-11-29 03:01:15,19.6,54.23,97,536,515,751,703,657,88,0,0,0,0,0 95571,2019-11-29 03:01:34,19.69,54.08,96,535,515,750,705,657,90,0,0,0,0,0 95572,2019-11-29 03:01:54,19.65,54.21,98,536,513,751,705,657,89,0,0,0,0,0 95573,2019-11-29 03:02:14,19.66,54.36,98,536,512,750,705,657,88,0,0,0,0,0 95574,2019-11-29 03:02:34,19.62,54.28,97,536,514,750,705,657,88,0,0,0,0,0 95575,2019-11-29 03:02:54,19.51,54.35,97,536,511,749,703,658,89,0,0,0,0,0 95576,2019-11-29 03:03:14,19.59,54.37,98,536,514,750,705,656,88,0,0,0,0,0 95577,2019-11-29 03:03:34,19.58,54.51,98,536,512,751,706,657,89,0,0,0,0,0 95578,2019-11-29 03:03:54,19.59,54.36,98,535,513,751,704,657,88,0,0,0,0,0 95579,2019-11-29 03:04:14,19.64,54.27,97,535,512,751,705,658,88,0,0,0,0,0 95580,2019-11-29 03:04:34,19.56,54.27,98,536,513,750,705,658,88,0,0,0,0,0 95581,2019-11-29 03:04:54,19.52,54.25,98,536,513,750,706,658,89,0,0,0,0,0 95582,2019-11-29 03:05:14,19.67,54.2,99,536,514,750,704,656,88,0,0,0,0,0 95583,2019-11-29 03:05:34,19.6,54.28,99,537,514,750,705,658,88,0,0,0,0,0 95584,2019-11-29 03:05:54,19.51,54.41,98,535,513,751,705,657,89,0,0,0,0,0 95585,2019-11-29 03:06:14,19.53,54.25,98,536,513,752,705,657,88,0,0,0,0,0 95586,2019-11-29 03:06:34,19.59,54.15,99,537,513,750,706,658,89,0,0,0,0,0 95587,2019-11-29 03:06:54,19.57,54.24,98,536,512,750,706,657,88,0,0,0,0,0 95588,2019-11-29 03:07:14,19.54,54.25,98,535,513,750,705,657,88,0,0,0,0,0 95589,2019-11-29 03:07:34,19.55,54.37,99,536,515,751,706,657,89,0,0,0,0,0 95590,2019-11-29 03:07:54,19.59,54.47,99,535,515,750,706,657,88,0,0,0,0,0 95591,2019-11-29 03:08:14,19.63,54.3,99,536,515,750,706,658,88,0,0,0,0,0 95592,2019-11-29 03:08:34,19.52,54.4,99,536,513,751,705,657,88,0,0,0,0,0 95593,2019-11-29 03:08:54,19.54,54.38,98,535,512,749,705,657,89,0,0,0,0,0 95594,2019-11-29 03:09:14,19.6,54.42,97,535,513,749,704,657,89,0,0,0,0,0 95595,2019-11-29 03:09:34,19.59,54.45,98,536,515,750,706,657,89,0,0,0,0,0 95596,2019-11-29 03:09:54,19.54,54.42,98,535,514,751,705,657,88,0,1,0,0,0 95597,2019-11-29 03:10:14,19.61,54.51,98,536,516,751,705,658,88,0,1,0,0,0 95598,2019-11-29 03:10:34,19.64,54.23,97,535,515,751,706,658,88,0,1,0,0,0 95599,2019-11-29 03:10:54,19.76,54.28,97,536,514,750,705,658,88,0,0,0,0,0 95600,2019-11-29 03:11:14,19.6,54.26,98,535,514,750,705,658,88,0,0,0,0,0 95601,2019-11-29 03:11:35,19.53,54.44,97,535,514,751,705,657,88,0,0,0,0,0 95602,2019-11-29 03:11:54,19.48,54.43,98,535,514,750,705,656,89,0,0,0,0,0 95603,2019-11-29 03:12:15,19.59,54.31,99,535,513,751,705,658,88,0,0,0,0,0 95604,2019-11-29 03:12:34,19.62,54.37,98,535,515,750,707,657,88,0,0,0,0,0 95605,2019-11-29 03:12:54,19.53,54.33,98,536,515,752,704,657,88,0,0,0,0,0 95606,2019-11-29 03:13:14,19.6,54.46,99,535,512,750,705,658,88,0,0,0,0,0 95607,2019-11-29 03:13:34,19.53,54.26,98,535,512,750,706,657,89,0,0,0,0,0 95608,2019-11-29 03:13:54,19.58,54.35,98,535,513,751,706,656,88,0,0,0,0,0 95609,2019-11-29 03:14:15,19.61,54.55,99,536,513,751,706,658,89,0,0,0,0,0 95610,2019-11-29 03:14:34,19.48,54.45,98,536,513,751,705,658,88,0,0,0,0,0 95611,2019-11-29 03:14:54,19.49,54.37,97,535,515,750,707,658,88,0,0,0,0,0 95612,2019-11-29 03:15:15,19.54,54.51,97,536,514,751,707,658,88,0,0,0,0,0 95613,2019-11-29 03:15:35,19.47,54.42,98,536,515,750,706,658,88,0,0,0,0,0 95614,2019-11-29 03:15:54,19.53,54.41,99,535,516,751,705,658,88,0,0,0,0,0 95615,2019-11-29 03:16:14,19.63,54.5,98,535,514,750,706,657,88,0,0,0,0,0 95616,2019-11-29 03:16:34,19.58,54.57,99,536,514,751,706,657,88,0,0,0,0,0 95617,2019-11-29 03:16:54,19.5,54.52,98,536,513,750,705,657,88,0,0,0,0,0 95618,2019-11-29 03:17:14,19.55,54.57,99,535,515,750,704,657,89,0,0,0,0,0 95619,2019-11-29 03:17:34,19.5,54.57,99,536,513,751,705,657,88,0,0,0,0,0 95620,2019-11-29 03:17:55,19.48,54.46,99,536,513,751,705,656,89,0,0,0,0,0 95621,2019-11-29 03:18:14,19.6,54.6,98,536,516,751,706,656,88,0,0,0,0,0 95622,2019-11-29 03:18:34,19.48,54.35,98,536,517,750,705,657,88,0,0,0,0,0 95623,2019-11-29 03:18:55,19.49,54.57,98,536,516,750,706,660,87,0,0,0,0,0 95624,2019-11-29 03:19:14,19.5,54.45,99,535,515,750,706,657,89,0,0,0,0,0 95625,2019-11-29 03:19:34,19.49,54.48,98,536,516,750,706,656,88,0,0,0,0,0 95626,2019-11-29 03:19:54,19.6,54.48,98,535,515,750,705,658,88,0,0,0,0,0 95627,2019-11-29 03:20:14,19.48,54.59,99,534,511,750,704,658,88,0,0,0,0,0 95628,2019-11-29 03:20:34,19.49,54.62,97,535,513,750,706,656,88,0,0,0,0,0 95629,2019-11-29 03:20:54,19.53,54.65,97,535,512,750,705,657,89,0,0,0,0,0 95630,2019-11-29 03:21:14,19.5,54.39,98,536,514,750,705,656,88,0,0,0,0,0 95631,2019-11-29 03:21:34,19.43,54.39,98,535,515,751,706,659,88,0,0,0,0,0 95632,2019-11-29 03:21:54,19.51,54.32,99,536,515,750,706,659,88,0,0,0,0,0 95633,2019-11-29 03:22:14,19.47,54.63,98,535,513,751,707,658,88,0,0,0,0,0 95634,2019-11-29 03:22:34,19.48,54.56,99,535,515,751,704,658,88,0,0,0,0,0 95635,2019-11-29 03:22:54,19.46,54.53,99,537,514,751,706,658,88,0,0,0,0,0 95636,2019-11-29 03:23:14,19.46,54.58,97,536,517,750,706,658,88,0,0,0,0,0 95637,2019-11-29 03:23:34,19.45,54.67,99,535,516,751,705,658,88,0,0,0,0,0 95638,2019-11-29 03:23:54,19.44,54.46,98,535,514,751,707,657,88,0,0,0,0,0 95639,2019-11-29 03:24:14,19.54,54.54,98,535,515,750,706,658,88,0,0,0,0,0 95640,2019-11-29 03:24:34,19.46,54.24,98,536,515,750,706,657,88,0,0,0,0,0 95641,2019-11-29 03:24:54,19.5,54.37,98,536,515,751,706,658,87,0,0,0,0,0 95642,2019-11-29 03:25:14,19.53,54.31,99,535,515,751,707,657,88,0,0,0,0,0 95643,2019-11-29 03:25:34,19.5,54.38,99,535,515,751,705,658,87,0,0,0,0,0 95644,2019-11-29 03:25:54,19.52,54.45,99,535,515,750,704,658,89,0,0,0,0,0 95645,2019-11-29 03:26:14,19.51,54.49,99,535,516,751,705,657,89,0,0,0,0,0 95646,2019-11-29 03:26:34,19.48,54.41,99,535,515,750,706,659,88,0,0,0,0,0 95647,2019-11-29 03:26:54,19.5,54.5,98,536,514,750,706,658,88,0,0,0,0,0 95648,2019-11-29 03:27:14,19.37,54.44,98,535,516,750,705,656,88,0,0,0,0,0 95649,2019-11-29 03:27:34,19.45,54.53,99,536,515,750,705,658,88,0,0,0,0,0 95650,2019-11-29 03:27:54,19.39,54.69,99,536,515,751,706,658,88,0,0,0,0,0 95651,2019-11-29 03:28:14,19.4,54.74,99,535,515,750,705,658,88,0,0,0,0,0 95652,2019-11-29 03:28:34,19.52,54.47,100,535,515,751,706,658,89,0,0,0,0,0 95653,2019-11-29 03:28:54,19.45,54.35,99,535,515,750,705,657,89,0,0,0,0,0 95654,2019-11-29 03:29:14,19.54,54.45,97,536,516,751,706,656,88,0,0,0,0,0 95655,2019-11-29 03:29:35,19.56,54.38,98,536,515,751,704,658,89,0,0,0,0,0 95656,2019-11-29 03:29:54,19.39,54.39,100,536,515,751,706,659,88,0,0,0,0,0 95657,2019-11-29 03:30:14,19.4,54.53,100,535,515,750,706,659,88,0,0,0,0,0 95658,2019-11-29 03:30:35,19.39,54.57,97,535,516,751,705,656,88,0,0,0,0,0 95659,2019-11-29 03:30:54,19.41,54.74,98,535,518,751,706,656,88,0,0,0,0,0 95660,2019-11-29 03:31:14,19.33,54.64,98,535,515,751,705,659,88,0,0,0,0,0 95661,2019-11-29 03:31:34,19.36,54.49,99,535,516,750,706,656,88,0,0,0,0,0 95662,2019-11-29 03:31:54,19.44,54.65,100,534,515,750,706,656,88,0,0,0,0,0 95663,2019-11-29 03:32:14,19.48,54.63,97,535,516,750,705,659,87,0,0,0,0,0 95664,2019-11-29 03:32:34,19.43,54.5,99,534,515,751,706,658,88,0,0,0,0,0 95665,2019-11-29 03:32:54,19.46,54.65,99,535,515,751,706,658,89,0,0,0,0,0 95666,2019-11-29 03:33:14,19.42,54.6,97,535,516,752,707,658,88,0,0,0,0,0 95667,2019-11-29 03:33:35,19.38,54.52,98,535,515,750,707,659,88,0,0,0,0,0 95668,2019-11-29 03:33:54,19.44,54.49,99,535,517,750,706,659,88,0,0,0,0,0 95669,2019-11-29 03:34:14,19.43,54.62,98,534,517,752,706,659,88,0,0,0,0,0 95670,2019-11-29 03:34:34,19.35,54.57,100,534,517,751,706,658,88,0,0,0,0,0 95671,2019-11-29 03:34:54,19.36,54.67,99,535,516,751,705,658,88,0,0,0,0,0 95672,2019-11-29 03:35:14,19.37,54.68,100,534,515,751,705,658,86,0,0,0,0,0 95673,2019-11-29 03:35:34,19.3,54.7,100,536,516,750,706,658,88,0,0,0,0,0 95674,2019-11-29 03:35:54,19.27,54.57,99,534,514,751,705,658,87,0,0,0,0,0 95675,2019-11-29 03:36:14,19.43,54.62,100,534,514,751,705,658,88,0,0,0,0,0 95676,2019-11-29 03:36:34,19.37,54.77,99,535,514,750,706,657,88,0,0,0,0,0 95677,2019-11-29 03:36:54,19.28,54.73,98,535,514,750,707,657,87,0,0,0,0,0 95678,2019-11-29 03:37:14,19.36,54.59,99,534,513,750,706,657,88,0,1,0,0,0 95679,2019-11-29 03:37:34,19.41,54.57,97,535,517,750,706,657,88,0,1,0,0,0 95680,2019-11-29 03:37:54,19.48,54.64,99,536,519,751,706,658,88,0,0,0,0,0 95681,2019-11-29 03:38:14,19.44,54.55,99,536,515,751,706,658,88,0,0,0,0,0 95682,2019-11-29 03:38:34,19.43,54.54,100,536,516,751,707,657,88,0,0,0,0,0 95683,2019-11-29 03:38:54,19.38,54.58,97,536,514,750,706,657,87,0,0,0,0,0 95684,2019-11-29 03:39:14,19.41,54.6,98,536,515,750,706,658,88,0,0,0,0,0 95685,2019-11-29 03:39:34,19.35,54.67,99,534,514,750,705,657,88,0,0,0,0,0 95686,2019-11-29 03:39:54,19.39,54.54,100,535,515,751,706,657,88,0,0,0,0,0 95687,2019-11-29 03:40:14,19.41,54.64,100,535,514,751,706,658,88,0,0,0,0,0 95688,2019-11-29 03:40:35,19.3,54.54,99,535,518,751,706,657,88,0,0,0,0,0 95689,2019-11-29 03:40:54,19.45,54.55,99,535,516,751,705,658,89,0,0,0,0,0 95690,2019-11-29 03:41:14,19.41,54.63,98,535,518,751,706,657,88,0,0,0,0,0 95691,2019-11-29 03:41:34,19.39,54.6,98,535,517,751,707,658,87,0,0,0,0,0 95692,2019-11-29 03:41:54,19.33,54.59,99,535,515,751,705,658,89,0,0,0,0,0 95693,2019-11-29 03:42:14,19.31,54.69,100,535,516,751,706,658,88,0,0,0,0,0 95694,2019-11-29 03:42:34,19.33,54.66,98,535,515,751,706,658,88,0,0,0,0,0 95695,2019-11-29 03:42:55,19.42,54.64,99,535,518,751,706,659,87,0,0,0,0,0 95696,2019-11-29 03:43:14,19.37,54.54,100,534,517,751,705,658,88,0,0,0,0,0 95697,2019-11-29 03:43:34,19.41,54.62,98,535,515,751,707,658,87,0,0,0,0,0 95698,2019-11-29 03:43:54,19.38,54.64,99,534,516,750,706,658,88,0,0,0,0,0 95699,2019-11-29 03:44:14,19.32,54.82,99,534,516,750,707,659,88,0,0,0,0,0 95700,2019-11-29 03:44:34,19.36,54.84,99,534,517,751,707,658,87,0,0,0,0,0 95701,2019-11-29 03:44:54,19.35,54.64,100,535,516,750,707,660,88,0,0,0,0,0 95702,2019-11-29 03:45:14,19.24,54.5,99,536,515,751,707,659,88,0,0,0,0,0 95703,2019-11-29 03:45:34,19.39,54.58,99,535,519,750,706,657,87,0,0,0,0,0 95704,2019-11-29 03:45:54,19.33,54.57,100,534,517,751,706,658,88,0,0,0,0,0 95705,2019-11-29 03:46:14,19.32,54.66,99,535,516,751,707,658,88,0,0,0,0,0 95706,2019-11-29 03:46:34,19.43,54.6,98,536,516,751,707,657,88,0,0,0,0,0 95707,2019-11-29 03:46:54,19.41,54.47,100,535,517,752,706,657,88,0,0,0,0,0 95708,2019-11-29 03:47:14,19.44,54.6,100,534,515,751,706,658,89,0,0,0,0,0 95709,2019-11-29 03:47:34,19.37,54.58,100,535,516,751,706,658,88,0,0,0,0,0 95710,2019-11-29 03:47:54,19.37,54.69,99,534,515,751,706,658,88,0,0,0,0,0 95711,2019-11-29 03:48:14,19.33,54.64,98,534,518,751,706,659,88,0,0,0,0,0 95712,2019-11-29 03:48:34,19.34,54.81,100,534,519,750,707,658,88,0,0,0,0,0 95713,2019-11-29 03:48:54,19.24,54.53,100,535,516,750,706,659,88,0,0,0,0,0 95714,2019-11-29 03:49:14,19.25,54.81,99,536,516,751,707,658,87,0,0,0,0,0 95715,2019-11-29 03:49:34,19.29,54.7,100,534,514,751,706,658,87,0,0,0,0,0 95716,2019-11-29 03:49:54,19.24,54.72,100,534,516,751,706,659,87,0,0,0,0,0 95717,2019-11-29 03:50:14,19.38,54.57,99,534,517,751,706,659,88,0,0,0,0,0 95718,2019-11-29 03:50:34,19.35,54.48,100,535,517,751,706,658,89,0,0,0,0,0 95719,2019-11-29 03:50:54,19.45,54.47,99,534,516,751,706,656,88,0,0,1,0,0 95720,2019-11-29 03:51:14,19.4,54.6,99,535,518,751,705,658,89,0,0,1,0,0 95721,2019-11-29 03:51:34,19.36,54.77,100,536,519,750,705,658,87,0,0,0,0,0 95722,2019-11-29 03:51:54,19.26,54.5,98,534,519,752,705,659,87,0,0,0,0,0 95723,2019-11-29 03:52:14,19.32,54.59,99,535,517,750,706,659,87,0,0,0,0,0 95724,2019-11-29 03:52:34,19.32,54.75,97,535,517,750,707,659,88,0,0,0,0,0 95725,2019-11-29 03:52:55,19.2,54.88,98,535,516,752,706,657,87,0,0,0,0,0 95726,2019-11-29 03:53:14,19.31,54.78,100,535,516,751,707,658,88,0,0,0,0,0 95727,2019-11-29 03:53:34,19.31,54.85,99,534,516,751,706,659,88,0,0,0,0,0 95728,2019-11-29 03:53:54,19.29,54.75,99,535,517,751,706,657,88,0,0,0,0,0 95729,2019-11-29 03:54:14,19.27,54.81,99,534,516,751,706,659,88,0,0,0,0,0 95730,2019-11-29 03:54:34,19.18,54.66,99,534,517,751,705,660,87,0,0,0,0,0 95731,2019-11-29 03:54:54,19.19,54.88,99,535,516,751,707,659,87,0,0,0,0,0 95732,2019-11-29 03:55:14,19.22,54.79,99,535,515,751,705,658,89,0,0,0,0,0 95733,2019-11-29 03:55:34,19.3,54.72,100,535,516,751,706,658,87,0,0,0,0,0 95734,2019-11-29 03:55:54,19.3,54.71,99,534,516,751,706,659,87,0,0,0,0,0 95735,2019-11-29 03:56:14,19.36,54.66,99,536,517,751,707,659,88,0,0,0,0,0 95736,2019-11-29 03:56:34,19.34,54.57,99,534,518,750,707,658,88,0,0,0,0,0 95737,2019-11-29 03:56:54,19.37,54.75,101,534,517,751,706,658,88,0,0,0,0,0 95738,2019-11-29 03:57:14,19.29,54.59,100,535,517,750,707,657,88,0,1,0,0,0 95739,2019-11-29 03:57:34,19.29,54.78,100,534,517,751,706,659,89,1,1,0,0,0 95740,2019-11-29 03:57:54,19.28,54.91,98,535,516,751,706,660,87,1,1,0,0,0 95741,2019-11-29 03:58:14,19.36,54.7,99,535,517,751,706,658,87,0,1,0,0,0 95742,2019-11-29 03:58:34,19.35,54.56,99,535,519,751,707,658,88,0,0,0,0,0 95743,2019-11-29 03:58:54,19.28,54.73,100,535,517,750,706,658,88,0,0,0,0,0 95744,2019-11-29 03:59:14,19.3,54.87,100,534,519,751,706,658,88,0,0,0,0,0 95745,2019-11-29 03:59:34,19.34,54.89,99,534,517,751,706,658,88,0,0,0,0,0 95746,2019-11-29 03:59:54,19.23,54.75,99,534,516,751,706,657,87,0,0,0,0,0 95747,2019-11-29 04:00:14,19.31,54.67,100,534,515,750,707,658,88,0,0,0,0,0 95748,2019-11-29 04:00:34,19.29,54.62,100,535,516,751,706,658,88,0,0,0,0,0 95749,2019-11-29 04:00:54,19.29,54.67,99,534,518,751,707,658,88,0,0,0,0,0 95750,2019-11-29 04:01:14,19.29,54.61,100,535,518,751,705,659,88,0,0,0,0,0 95751,2019-11-29 04:01:34,19.29,54.76,99,534,516,752,705,659,88,0,0,0,0,0 95752,2019-11-29 04:01:54,19.25,54.69,100,535,516,751,706,659,87,0,0,0,0,0 95753,2019-11-29 04:02:14,19.25,54.64,99,534,515,751,707,658,87,0,0,0,0,0 95754,2019-11-29 04:02:34,19.36,54.64,101,534,517,751,706,658,88,0,0,0,0,0 95755,2019-11-29 04:02:54,19.39,54.52,100,534,518,751,706,659,88,0,0,0,0,0 95756,2019-11-29 04:03:15,19.35,54.4,100,535,516,751,706,657,88,0,0,0,0,0 95757,2019-11-29 04:03:34,19.35,54.59,100,534,516,750,706,657,87,0,0,0,0,0 95758,2019-11-29 04:03:54,19.35,54.73,100,534,518,751,706,658,88,0,0,0,0,0 95759,2019-11-29 04:04:14,19.31,54.63,99,534,517,752,706,658,88,0,0,0,0,0 95760,2019-11-29 04:04:34,19.27,54.68,99,534,518,751,706,660,87,0,0,0,0,0 95761,2019-11-29 04:04:54,19.28,54.63,100,534,517,751,706,658,87,0,0,0,0,0 95762,2019-11-29 04:05:14,19.23,54.78,99,534,516,751,705,657,88,0,0,0,0,0 95763,2019-11-29 04:05:34,19.27,54.85,100,535,517,751,706,659,87,0,0,0,0,0 95764,2019-11-29 04:05:54,19.23,54.65,101,534,516,752,706,659,88,0,0,0,0,0 95765,2019-11-29 04:06:14,19.31,54.66,100,534,518,751,707,659,87,0,0,0,0,0 95766,2019-11-29 04:06:34,19.17,54.6,100,534,519,751,706,658,88,0,0,0,0,0 95767,2019-11-29 04:06:54,19.26,54.74,99,534,517,750,707,657,87,0,0,0,0,0 95768,2019-11-29 04:07:14,19.27,54.69,98,535,517,751,707,659,88,0,0,0,0,0 95769,2019-11-29 04:07:34,19.28,54.71,101,534,518,752,707,659,87,0,0,0,0,0 95770,2019-11-29 04:07:54,19.25,54.71,101,534,518,752,707,660,88,0,0,0,0,0 95771,2019-11-29 04:08:14,19.26,54.6,101,534,518,751,707,659,88,0,0,0,0,0 95772,2019-11-29 04:08:34,19.28,54.65,99,535,518,751,706,660,88,0,0,0,0,0 95773,2019-11-29 04:08:54,19.23,54.43,99,534,518,751,707,659,88,0,0,0,0,0 95774,2019-11-29 04:09:14,19.27,54.76,99,534,517,750,706,660,87,0,0,0,0,0 95775,2019-11-29 04:09:34,19.2,54.71,100,535,517,751,706,658,88,0,0,0,0,0 95776,2019-11-29 04:09:54,19.2,54.55,99,535,516,750,707,659,88,0,0,0,0,0 95777,2019-11-29 04:10:14,19.21,54.74,98,534,517,751,707,657,88,0,0,0,0,0 95778,2019-11-29 04:10:34,19.2,54.58,98,534,519,751,707,659,87,0,0,0,0,0 95779,2019-11-29 04:10:54,19.32,54.6,99,534,521,750,706,658,88,0,0,0,0,0 95780,2019-11-29 04:11:14,19.3,54.76,100,535,518,750,707,659,88,0,0,0,0,0 95781,2019-11-29 04:11:34,19.22,54.78,100,533,515,751,707,659,87,0,0,0,0,0 95782,2019-11-29 04:11:54,19.27,54.95,100,534,517,751,706,658,87,0,0,0,0,0 95783,2019-11-29 04:12:14,19.33,54.83,100,534,517,751,707,658,87,0,0,0,0,0 95784,2019-11-29 04:12:34,19.25,54.78,101,535,517,751,706,659,89,0,0,0,0,0 95785,2019-11-29 04:12:54,19.33,54.78,100,534,518,751,706,660,88,0,0,0,0,0 95786,2019-11-29 04:13:14,19.36,54.74,99,535,517,751,706,660,88,0,0,0,0,0 95787,2019-11-29 04:13:34,19.31,54.7,100,535,516,751,707,658,87,0,0,0,0,0 95788,2019-11-29 04:13:54,19.31,54.94,100,535,518,750,705,659,88,0,0,0,0,0 95789,2019-11-29 04:14:14,19.27,55.01,100,534,519,752,706,659,89,0,0,0,0,0 95790,2019-11-29 04:14:34,19.16,54.84,98,535,518,751,706,658,87,0,0,0,0,0 95791,2019-11-29 04:14:54,19.32,54.78,100,535,518,752,707,658,88,0,0,1,0,0 95792,2019-11-29 04:15:14,19.29,54.92,101,534,516,750,707,659,87,0,0,1,0,0 95793,2019-11-29 04:15:34,19.18,54.86,100,534,517,750,707,658,88,0,0,0,0,0 95794,2019-11-29 04:15:54,19.16,54.92,99,533,517,750,707,657,88,0,0,0,0,0 95795,2019-11-29 04:16:14,19.23,55.04,99,535,519,750,705,659,87,0,0,0,0,0 95796,2019-11-29 04:16:34,19.21,54.94,100,534,517,750,707,658,88,0,0,0,0,0 95797,2019-11-29 04:16:54,19.27,54.79,100,534,519,750,706,659,88,0,0,0,0,0 95798,2019-11-29 04:17:14,19.21,54.7,100,534,519,750,706,659,87,0,0,0,0,0 95799,2019-11-29 04:17:34,19.2,54.84,100,534,518,750,706,659,88,0,0,0,0,0 95800,2019-11-29 04:17:54,19.17,54.83,100,534,516,750,706,658,87,0,0,0,0,0 95801,2019-11-29 04:18:14,19.27,55.01,100,534,517,750,706,658,87,0,0,0,0,0 95802,2019-11-29 04:18:34,19.17,54.91,100,535,517,752,704,658,87,0,0,0,0,0 95803,2019-11-29 04:18:54,19.25,54.86,98,534,518,750,706,658,87,0,0,0,0,0 95804,2019-11-29 04:19:14,19.26,55.05,100,535,517,750,706,660,88,0,0,0,0,0 95805,2019-11-29 04:19:34,19.24,54.8,101,535,519,751,706,658,88,0,0,0,0,0 95806,2019-11-29 04:19:54,19.24,54.82,99,534,517,750,707,658,87,0,0,0,0,0 95807,2019-11-29 04:20:14,19.19,54.73,100,533,517,750,706,657,88,0,0,0,0,0 95808,2019-11-29 04:20:34,19.24,54.69,101,535,517,751,705,658,87,0,0,0,0,0 95809,2019-11-29 04:20:54,19.27,54.79,101,534,516,751,707,659,88,0,0,0,0,0 95810,2019-11-29 04:21:14,19.15,55.01,100,534,517,751,706,658,89,0,0,0,0,0 95811,2019-11-29 04:21:34,19.13,55.07,99,535,517,751,707,659,88,0,0,0,0,0 95812,2019-11-29 04:21:54,19.09,55.07,100,534,517,750,707,658,87,0,0,0,0,0 95813,2019-11-29 04:22:14,19.18,55.03,99,534,516,750,707,659,87,0,0,0,0,0 95814,2019-11-29 04:22:34,19.15,54.84,100,534,518,751,706,659,87,0,0,0,0,0 95815,2019-11-29 04:22:54,19.09,54.77,100,534,517,751,706,658,89,0,0,0,0,0 95816,2019-11-29 04:23:14,19.1,54.72,100,533,519,751,706,658,88,0,0,0,0,0 95817,2019-11-29 04:23:34,19.15,54.6,99,533,517,751,706,659,88,0,0,0,0,0 95818,2019-11-29 04:23:54,19.17,54.84,100,533,517,751,705,659,88,0,0,0,0,0 95819,2019-11-29 04:24:14,19.16,54.76,100,534,518,751,707,659,87,0,0,0,0,0 95820,2019-11-29 04:24:34,19.09,54.84,100,535,516,750,707,659,87,0,0,0,0,0 95821,2019-11-29 04:24:54,19.15,54.96,101,534,518,751,706,658,87,0,0,0,0,0 95822,2019-11-29 04:25:14,19.1,55.08,101,533,517,751,707,659,89,0,0,0,0,0 95823,2019-11-29 04:25:34,19.13,55.06,100,533,519,750,706,658,88,0,0,0,0,0 95824,2019-11-29 04:25:54,19.09,54.96,101,534,518,751,706,659,87,0,0,0,0,0 95825,2019-11-29 04:26:14,19.18,55.1,101,534,518,752,706,659,88,0,0,0,0,0 95826,2019-11-29 04:26:34,19.16,54.96,100,535,517,750,707,658,88,0,0,0,0,0 95827,2019-11-29 04:26:54,19.13,54.76,100,533,519,751,706,658,88,0,0,0,0,0 95828,2019-11-29 04:27:14,19.19,54.93,101,534,517,752,706,659,87,0,0,0,0,0 95829,2019-11-29 04:27:34,19.11,54.85,100,534,517,751,706,659,88,0,0,0,0,0 95830,2019-11-29 04:27:54,19.15,55.08,102,533,518,751,706,658,88,0,0,0,0,0 95831,2019-11-29 04:28:14,19.1,54.93,101,534,520,751,707,658,88,0,0,0,0,0 95832,2019-11-29 04:28:34,19.17,55.02,101,533,519,751,707,657,87,0,0,0,0,0 95833,2019-11-29 04:28:54,19.11,55.01,100,534,518,751,707,658,86,0,0,0,0,0 95834,2019-11-29 04:29:14,19.11,55.03,100,533,519,750,706,658,87,0,0,0,0,0 95835,2019-11-29 04:29:34,19.15,54.95,100,534,518,750,706,658,88,0,0,0,0,0 95836,2019-11-29 04:29:54,19.07,54.91,101,533,517,751,705,657,87,0,0,0,0,0 95837,2019-11-29 04:30:14,19.09,54.87,102,534,520,750,705,659,88,0,0,0,0,0 95838,2019-11-29 04:30:34,19.11,55.09,102,534,518,751,706,657,87,0,0,0,0,0 95839,2019-11-29 04:30:54,19.13,55.1,100,535,519,750,706,658,88,0,0,0,0,0 95840,2019-11-29 04:31:14,19.11,54.9,100,534,520,751,706,659,88,0,0,0,0,0 95841,2019-11-29 04:31:34,19.08,54.94,101,532,517,752,707,658,88,0,0,0,0,0 95842,2019-11-29 04:31:54,19.09,54.97,101,533,517,751,706,658,87,0,0,0,0,0 95843,2019-11-29 04:32:14,19.12,55.01,103,534,515,751,707,659,88,0,0,0,0,0 95844,2019-11-29 04:32:34,19.19,55.05,101,533,518,751,706,657,86,0,0,0,0,0 95845,2019-11-29 04:32:54,19.14,55.05,99,534,518,751,706,658,87,0,0,0,0,0 95846,2019-11-29 04:33:14,19.19,55.01,100,534,519,750,706,658,88,0,0,0,0,0 95847,2019-11-29 04:33:34,19.13,54.85,100,535,519,751,705,659,88,0,0,0,0,0 95848,2019-11-29 04:33:54,19.11,54.94,101,533,520,751,705,658,87,0,0,0,0,0 95849,2019-11-29 04:34:14,19.13,54.95,101,533,518,750,706,659,87,0,0,0,0,0 95850,2019-11-29 04:34:34,19.12,54.85,101,533,518,751,707,658,88,0,0,0,0,0 95851,2019-11-29 04:34:54,19.21,54.93,102,533,519,750,706,658,87,0,0,0,0,0 95852,2019-11-29 04:35:14,19.27,54.8,101,533,519,750,705,659,87,0,0,0,0,0 95853,2019-11-29 04:35:34,19.2,54.94,102,534,519,751,706,657,87,0,0,0,0,0 95854,2019-11-29 04:35:54,19.12,54.88,101,534,520,750,706,656,88,0,0,0,0,0 95855,2019-11-29 04:36:14,19.08,54.93,101,534,519,750,706,656,87,0,0,0,0,0 95856,2019-11-29 04:36:34,19.11,54.89,101,534,517,751,706,658,87,0,0,0,0,0 95857,2019-11-29 04:36:54,19.14,55.02,101,533,517,750,706,657,87,0,0,1,0,0 95858,2019-11-29 04:37:14,19.08,55.07,101,534,517,751,707,658,88,0,0,1,0,0 95859,2019-11-29 04:37:34,18.99,55.22,101,533,518,751,706,659,87,0,0,1,0,0 95860,2019-11-29 04:37:54,19.09,55.0,102,533,519,751,707,657,87,0,0,1,0,0 95861,2019-11-29 04:38:14,19.07,55.03,101,533,520,750,707,659,87,0,0,0,0,0 95862,2019-11-29 04:38:34,19.07,55.0,100,533,517,751,706,659,87,0,0,0,0,0 95863,2019-11-29 04:38:54,19.1,55.01,102,534,518,751,707,658,88,0,0,0,0,0 95864,2019-11-29 04:39:14,19.0,55.02,101,534,518,750,707,658,88,0,0,0,0,0 95865,2019-11-29 04:39:34,19.05,55.01,101,534,517,750,706,658,88,0,0,0,0,0 95866,2019-11-29 04:39:54,19.12,55.07,101,533,518,751,706,659,88,0,0,0,0,0 95867,2019-11-29 04:40:14,19.1,55.23,102,533,518,752,707,658,88,0,0,0,0,0 95868,2019-11-29 04:40:34,18.97,55.05,102,533,518,750,707,658,88,0,0,0,0,0 95869,2019-11-29 04:40:54,19.13,54.97,101,534,517,750,706,657,87,0,0,0,0,0 95870,2019-11-29 04:41:14,19.06,54.97,102,535,519,751,706,659,88,0,0,0,0,0 95871,2019-11-29 04:41:34,19.15,54.94,102,534,519,751,705,658,88,0,0,0,0,0 95872,2019-11-29 04:41:54,19.12,55.02,101,534,519,750,707,658,87,0,0,0,0,0 95873,2019-11-29 04:42:14,19.11,54.91,102,533,520,750,706,658,88,0,0,0,0,0 95874,2019-11-29 04:42:34,19.15,55.0,101,533,520,750,706,659,87,0,0,0,0,0 95875,2019-11-29 04:42:54,19.16,55.09,102,532,519,751,707,658,88,0,0,0,0,0 95876,2019-11-29 04:43:14,19.09,54.9,101,533,516,751,706,660,88,0,0,0,0,0 95877,2019-11-29 04:43:34,19.07,55.03,100,533,517,751,706,658,87,0,0,0,0,0 95878,2019-11-29 04:43:54,19.03,55.02,101,533,520,752,706,657,88,0,0,0,0,0 95879,2019-11-29 04:44:14,19.05,55.09,102,533,517,750,705,659,87,0,0,0,0,0 95880,2019-11-29 04:44:34,19.08,55.13,103,532,520,751,706,658,87,0,0,0,0,0 95881,2019-11-29 04:44:54,18.97,55.02,101,533,519,751,707,660,87,0,0,0,0,0 95882,2019-11-29 04:45:14,19.02,55.03,101,533,519,751,706,659,87,0,0,0,0,0 95883,2019-11-29 04:45:34,18.98,55.09,100,533,518,751,707,659,88,0,0,0,0,0 95884,2019-11-29 04:45:54,19.09,54.99,101,533,518,751,706,658,87,0,0,0,0,0 95885,2019-11-29 04:46:14,19.12,55.04,101,533,519,750,707,658,87,0,0,0,0,0 95886,2019-11-29 04:46:34,19.12,54.94,101,534,518,750,706,658,88,0,0,0,0,0 95887,2019-11-29 04:46:54,19.14,55.13,101,533,517,750,706,658,88,0,0,0,0,0 95888,2019-11-29 04:47:14,19.06,55.11,102,534,519,751,706,657,87,0,0,0,0,0 95889,2019-11-29 04:47:34,19.04,54.94,102,534,520,751,706,658,87,0,0,0,0,0 95890,2019-11-29 04:47:54,19.07,55.05,101,534,517,750,707,658,87,0,0,0,0,0 95891,2019-11-29 04:48:14,19.02,54.99,102,533,518,751,707,658,88,0,0,0,0,0 95892,2019-11-29 04:48:34,19.07,55.18,100,534,519,751,705,659,88,0,0,0,0,0 95893,2019-11-29 04:48:54,18.96,55.15,101,532,519,750,706,659,87,0,0,0,0,0 95894,2019-11-29 04:49:14,18.97,55.09,101,533,517,751,707,660,87,0,0,0,0,0 95895,2019-11-29 04:49:34,18.99,55.02,101,533,517,751,706,659,89,0,0,0,0,0 95896,2019-11-29 04:49:54,19.04,55.15,101,534,520,751,706,658,87,0,0,0,0,0 95897,2019-11-29 04:50:14,19.07,55.11,101,533,519,750,707,659,87,0,0,0,0,0 95898,2019-11-29 04:50:34,19.1,55.28,99,534,519,750,706,658,88,0,0,0,0,0 95899,2019-11-29 04:50:54,19.04,55.2,101,533,520,749,706,658,87,0,0,0,0,0 95900,2019-11-29 04:51:14,18.98,55.41,102,533,517,751,707,658,87,0,0,0,0,0 95901,2019-11-29 04:51:34,19.08,55.26,101,533,518,750,706,657,88,0,0,0,0,0 95902,2019-11-29 04:51:54,19.03,55.23,101,534,519,750,705,660,88,0,0,0,0,0 95903,2019-11-29 04:52:14,19.09,55.3,102,533,519,751,707,656,87,0,0,0,0,0 95904,2019-11-29 04:52:34,19.06,55.28,102,533,520,750,707,658,87,0,0,0,0,0 95905,2019-11-29 04:52:54,19.06,55.25,102,534,520,752,706,659,88,0,0,0,0,0 95906,2019-11-29 04:53:14,19.1,55.23,102,533,518,751,705,658,87,0,0,0,0,0 95907,2019-11-29 04:53:34,19.02,55.31,101,534,518,750,706,659,87,0,0,0,0,0 95908,2019-11-29 04:53:54,18.9,55.23,101,533,518,750,706,658,87,0,0,0,0,0 95909,2019-11-29 04:54:14,18.89,55.23,102,533,518,750,706,658,87,0,0,0,0,0 95910,2019-11-29 04:54:34,19.01,55.1,102,533,521,751,707,657,87,0,0,0,0,0 95911,2019-11-29 04:54:54,18.93,55.16,102,532,519,750,707,658,88,0,0,0,0,0 95912,2019-11-29 04:55:14,18.98,55.2,102,533,519,751,705,659,88,0,0,0,0,0 95913,2019-11-29 04:55:34,19.08,55.29,101,533,520,751,705,657,88,0,0,0,0,0 95914,2019-11-29 04:55:54,18.97,55.25,101,532,517,752,707,659,88,0,0,0,0,0 95915,2019-11-29 04:56:14,18.91,55.27,102,532,520,750,706,659,87,0,0,0,0,0 95916,2019-11-29 04:56:34,18.87,55.18,103,534,517,751,706,659,87,0,0,0,0,0 95917,2019-11-29 04:56:54,19.05,55.14,102,533,519,751,706,659,87,0,0,0,0,0 95918,2019-11-29 04:57:14,18.93,54.99,102,534,520,750,706,657,88,0,0,0,0,0 95919,2019-11-29 04:57:34,18.99,55.27,101,533,518,752,706,658,87,0,0,0,0,0 95920,2019-11-29 04:57:54,19.0,55.09,103,534,518,751,706,658,88,0,0,0,0,0 95921,2019-11-29 04:58:14,19.04,55.15,102,533,520,750,707,656,87,0,0,0,0,0 95922,2019-11-29 04:58:34,19.03,55.25,102,533,519,750,707,657,88,0,0,0,0,0 95923,2019-11-29 04:58:54,19.05,55.19,101,534,519,751,707,659,88,0,0,0,0,0 95924,2019-11-29 04:59:14,18.94,54.96,102,533,519,751,707,659,88,0,0,0,0,0 95925,2019-11-29 04:59:34,19.1,55.03,102,533,520,750,706,658,88,0,0,0,0,0 95926,2019-11-29 04:59:54,19.03,54.93,102,533,519,751,707,658,87,0,0,0,0,0 95927,2019-11-29 05:00:14,19.03,54.98,103,533,518,750,707,658,87,0,0,0,0,0 95928,2019-11-29 05:00:34,19.09,54.97,102,533,520,751,707,659,87,0,0,0,0,0 95929,2019-11-29 05:00:54,19.07,54.94,102,533,518,750,708,657,87,0,0,0,0,0 95930,2019-11-29 05:01:14,19.08,55.05,102,533,519,750,707,658,88,0,0,0,0,0 95931,2019-11-29 05:01:34,18.94,55.09,102,534,518,751,706,659,88,0,0,0,0,0 95932,2019-11-29 05:01:54,19.0,55.35,103,533,520,750,706,658,86,0,0,0,0,0 95933,2019-11-29 05:02:14,19.0,55.21,102,533,520,750,707,660,88,0,0,0,0,0 95934,2019-11-29 05:02:34,19.02,55.02,103,533,519,751,707,658,86,0,0,0,0,0 95935,2019-11-29 05:02:54,19.12,55.15,101,532,518,751,707,658,87,0,0,0,0,0 95936,2019-11-29 05:03:14,19.03,54.87,102,533,517,751,707,658,88,0,0,0,0,0 95937,2019-11-29 05:03:34,18.99,55.04,101,532,519,751,707,660,87,0,0,0,0,0 95938,2019-11-29 05:03:54,19.04,55.19,101,533,518,751,706,657,86,0,0,0,0,0 95939,2019-11-29 05:04:14,18.95,55.12,103,532,519,750,707,658,87,0,0,0,0,0 95940,2019-11-29 05:04:34,18.93,55.03,103,533,519,750,706,659,87,0,0,0,0,0 95941,2019-11-29 05:04:54,18.98,55.18,102,532,518,752,708,658,87,0,0,0,0,0 95942,2019-11-29 05:05:14,18.97,55.26,102,533,520,751,707,660,87,0,0,0,0,0 95943,2019-11-29 05:05:34,18.97,55.29,102,532,519,751,707,659,87,0,0,0,0,0 95944,2019-11-29 05:05:54,18.89,55.33,102,533,521,750,706,660,88,0,0,0,0,0 95945,2019-11-29 05:06:14,18.89,55.29,102,533,519,750,705,658,88,0,0,0,0,0 95946,2019-11-29 05:06:34,19.0,55.34,102,533,521,750,707,658,87,0,0,0,0,0 95947,2019-11-29 05:06:54,19.0,55.4,103,533,521,750,708,658,87,0,0,0,0,0 95948,2019-11-29 05:07:14,18.97,55.19,103,532,519,751,706,660,87,0,0,0,0,0 95949,2019-11-29 05:07:34,18.92,55.24,102,532,520,750,707,659,88,0,0,0,0,0 95950,2019-11-29 05:07:54,18.94,55.15,102,532,521,751,707,658,87,0,0,0,0,0 95951,2019-11-29 05:08:14,18.98,55.25,102,533,519,750,705,658,88,0,0,0,0,0 95952,2019-11-29 05:08:34,19.02,55.23,102,532,520,750,706,658,88,0,0,0,0,0 95953,2019-11-29 05:08:54,18.93,55.14,102,532,521,751,706,659,88,0,0,0,0,0 95954,2019-11-29 05:09:14,18.89,55.08,102,533,520,750,706,658,88,0,0,0,0,0 95955,2019-11-29 05:09:34,18.99,55.31,101,532,518,751,707,659,87,0,0,0,0,0 95956,2019-11-29 05:09:54,18.96,55.22,102,533,520,750,707,658,87,0,0,0,0,0 95957,2019-11-29 05:10:14,18.94,55.51,103,532,520,750,707,658,88,0,0,0,0,0 95958,2019-11-29 05:10:34,18.83,55.47,102,533,519,750,707,659,87,0,0,0,0,0 95959,2019-11-29 05:10:54,18.89,55.35,102,534,518,750,706,659,88,0,0,0,0,0 95960,2019-11-29 05:11:14,18.88,55.47,103,532,519,752,706,659,88,0,0,0,0,0 95961,2019-11-29 05:11:34,18.93,55.35,102,534,516,751,707,658,87,0,0,0,0,0 95962,2019-11-29 05:11:54,18.97,55.37,103,532,520,750,706,658,88,0,0,0,0,0 95963,2019-11-29 05:12:14,18.88,55.31,102,532,519,751,706,658,87,0,0,0,0,0 95964,2019-11-29 05:12:34,18.88,55.37,101,533,518,750,707,659,88,0,0,0,0,0 95965,2019-11-29 05:12:54,18.94,55.2,103,533,520,750,705,658,87,0,0,0,0,0 95966,2019-11-29 05:13:14,18.9,55.17,103,533,519,751,705,658,87,0,0,0,0,0 95967,2019-11-29 05:13:34,18.86,55.18,103,533,518,751,705,659,87,0,0,0,0,0 95968,2019-11-29 05:13:54,18.77,55.1,103,534,519,751,706,657,87,0,0,0,0,0 95969,2019-11-29 05:14:14,18.91,55.33,103,533,519,751,708,659,87,0,0,0,0,0 95970,2019-11-29 05:14:34,18.85,55.35,103,533,520,751,707,658,88,0,0,0,0,0 95971,2019-11-29 05:14:54,18.99,55.26,101,534,521,750,707,658,87,0,0,0,0,0 95972,2019-11-29 05:15:14,18.98,54.99,101,533,521,750,707,660,88,0,0,0,0,0 95973,2019-11-29 05:15:34,18.98,55.35,102,534,520,751,706,658,87,0,0,0,0,0 95974,2019-11-29 05:15:54,18.95,55.18,103,532,519,752,707,658,87,0,0,0,0,0 95975,2019-11-29 05:16:14,18.88,55.08,103,532,519,751,706,660,86,0,0,0,0,0 95976,2019-11-29 05:16:34,18.93,55.1,102,533,521,750,707,659,88,0,0,0,0,0 95977,2019-11-29 05:16:54,18.91,55.1,101,532,520,751,707,659,87,0,0,0,0,0 95978,2019-11-29 05:17:14,18.97,55.18,103,531,518,751,705,658,87,0,0,0,0,0 95979,2019-11-29 05:17:34,19.01,55.17,102,532,518,751,705,659,87,0,0,0,0,0 95980,2019-11-29 05:17:54,18.92,55.06,103,532,520,751,707,660,87,0,0,0,0,0 95981,2019-11-29 05:18:14,18.92,55.08,103,532,519,750,707,659,88,0,0,0,0,0 95982,2019-11-29 05:18:34,18.92,55.15,104,533,520,751,707,658,88,0,0,0,0,0 95983,2019-11-29 05:18:54,18.82,55.27,103,532,519,750,706,658,87,0,0,0,0,0 95984,2019-11-29 05:19:14,18.85,55.55,102,532,520,750,706,658,88,0,0,0,0,0 95985,2019-11-29 05:19:34,18.86,55.44,101,533,520,750,706,657,88,0,0,1,0,0 95986,2019-11-29 05:19:54,18.87,55.25,102,533,518,751,707,660,88,0,0,1,0,0 95987,2019-11-29 05:20:14,18.96,55.45,103,532,518,751,706,659,88,0,0,1,0,0 95988,2019-11-29 05:20:34,18.84,55.42,103,532,519,751,707,658,87,0,0,1,0,0 95989,2019-11-29 05:20:54,18.89,55.41,102,533,520,751,706,658,88,0,0,1,0,0 95990,2019-11-29 05:21:14,18.85,55.41,102,532,520,751,707,657,88,0,0,1,0,0 95991,2019-11-29 05:21:34,18.81,55.33,102,532,521,751,707,659,87,0,0,0,0,0 95992,2019-11-29 05:21:54,18.94,55.24,103,533,521,751,706,658,88,0,0,0,0,0 95993,2019-11-29 05:22:14,18.95,55.21,103,533,520,750,707,660,87,0,1,0,0,0 95994,2019-11-29 05:22:34,18.88,55.28,102,533,522,751,707,658,88,1,0,0,0,0 95995,2019-11-29 05:22:54,18.82,55.27,103,532,520,751,706,659,88,0,0,0,0,0 95996,2019-11-29 05:23:14,18.97,55.3,103,533,523,752,707,659,88,0,0,0,0,0 95997,2019-11-29 05:23:34,18.83,55.38,103,533,522,751,706,659,87,0,0,0,0,0 95998,2019-11-29 05:23:54,18.85,55.39,103,533,520,750,706,659,88,0,0,0,0,0 95999,2019-11-29 05:24:14,18.79,55.52,103,533,521,750,707,658,88,0,0,0,0,0 96000,2019-11-29 05:24:34,18.86,55.38,103,533,521,751,705,658,87,0,0,0,0,0 96001,2019-11-29 05:24:54,18.81,55.29,103,532,519,751,707,660,88,0,0,0,0,0 96002,2019-11-29 05:25:16,18.8,55.39,104,532,519,751,707,659,87,0,0,0,0,0 96003,2019-11-29 05:25:35,18.91,55.28,102,533,520,750,707,659,88,0,0,0,0,0 96004,2019-11-29 05:25:54,18.93,55.4,102,532,521,750,707,659,87,0,0,0,0,0 96005,2019-11-29 05:26:14,18.85,55.3,103,533,520,751,708,659,88,0,0,0,0,0 96006,2019-11-29 05:26:34,18.92,55.23,103,532,522,750,707,658,88,0,0,0,0,0 96007,2019-11-29 05:26:54,18.97,55.22,102,531,522,750,706,659,87,0,0,0,0,0 96008,2019-11-29 05:27:14,18.93,55.24,103,533,522,751,707,659,87,0,0,0,0,0 96009,2019-11-29 05:27:34,18.87,55.31,104,532,521,751,705,659,87,0,0,1,0,0 96010,2019-11-29 05:27:54,18.91,55.32,103,532,519,751,707,659,87,0,0,1,0,0 96011,2019-11-29 05:28:14,18.83,55.33,102,532,521,751,708,658,87,0,0,1,0,0 96012,2019-11-29 05:28:34,18.95,55.14,101,531,521,750,707,660,87,0,0,1,0,0 96013,2019-11-29 05:28:54,18.84,55.29,105,531,521,751,707,659,87,0,0,0,0,0 96014,2019-11-29 05:29:14,18.82,55.24,103,532,520,751,707,658,87,0,0,0,0,0 96015,2019-11-29 05:29:34,18.82,55.5,103,533,521,751,707,660,87,0,0,0,0,0 96016,2019-11-29 05:29:54,18.82,55.59,103,532,522,750,707,660,87,0,0,0,0,0 96017,2019-11-29 05:30:14,18.83,55.52,104,532,521,751,708,657,87,0,0,0,0,0 96018,2019-11-29 05:30:34,18.86,55.44,104,533,521,751,708,657,87,0,0,0,0,0 96019,2019-11-29 05:30:54,18.81,55.43,103,533,523,752,707,660,88,0,0,0,0,0 96020,2019-11-29 05:31:14,18.73,55.46,103,532,520,752,707,659,87,0,0,0,0,0 96021,2019-11-29 05:31:34,18.85,55.47,103,532,520,750,707,660,87,0,0,0,0,0 96022,2019-11-29 05:31:54,18.84,55.35,103,532,521,750,706,658,88,0,0,0,0,0 96023,2019-11-29 05:32:14,18.9,55.29,104,532,519,751,707,659,87,0,0,0,0,0 96024,2019-11-29 05:32:34,18.82,55.17,103,533,519,751,707,659,87,0,0,0,0,0 96025,2019-11-29 05:32:54,18.85,55.4,102,532,521,751,706,661,87,0,0,0,0,0 96026,2019-11-29 05:33:14,18.82,55.41,103,532,522,751,708,657,87,0,0,0,0,0 96027,2019-11-29 05:33:34,18.85,55.4,102,532,519,751,707,659,88,0,0,0,0,0 96028,2019-11-29 05:33:54,18.94,55.46,104,531,521,751,706,659,88,0,0,0,0,0 96029,2019-11-29 05:34:14,18.83,55.55,103,532,522,751,707,658,87,0,0,0,0,0 96030,2019-11-29 05:34:34,18.78,55.47,103,532,523,752,707,658,87,0,0,0,0,0 96031,2019-11-29 05:34:54,18.82,55.32,104,532,519,751,707,658,87,0,0,0,0,0 96032,2019-11-29 05:35:14,18.85,55.52,102,532,519,749,707,659,88,0,0,0,0,0 96033,2019-11-29 05:35:34,18.89,55.36,103,532,522,752,707,659,87,0,0,0,0,0 96034,2019-11-29 05:35:54,18.79,55.38,103,533,521,751,708,659,88,0,0,0,0,0 96035,2019-11-29 05:36:14,18.82,55.44,103,532,522,751,706,659,87,0,0,0,0,0 96036,2019-11-29 05:36:34,18.78,55.41,102,532,521,751,706,658,87,0,0,0,0,0 96037,2019-11-29 05:36:54,18.83,55.41,105,531,521,752,707,660,88,0,0,0,0,0 96038,2019-11-29 05:37:14,18.85,55.24,103,532,521,751,707,659,88,0,0,0,0,0 96039,2019-11-29 05:37:34,18.72,55.28,102,532,522,751,707,661,88,0,0,0,0,0 96040,2019-11-29 05:37:54,18.81,55.37,103,532,524,751,707,659,87,0,0,1,0,0 96041,2019-11-29 05:38:14,18.78,55.46,103,531,522,751,707,659,87,0,0,1,0,0 96042,2019-11-29 05:38:34,18.75,55.33,103,532,522,750,706,659,87,0,0,1,0,0 96043,2019-11-29 05:38:54,18.9,55.48,103,532,523,751,707,659,88,0,0,1,0,0 96044,2019-11-29 05:39:14,18.87,55.48,103,533,521,752,708,659,87,0,0,1,0,0 96045,2019-11-29 05:39:34,18.76,55.5,103,532,521,751,707,658,87,1,0,0,0,0 96046,2019-11-29 05:39:54,18.75,55.34,102,531,521,751,706,658,88,0,0,0,0,0 96047,2019-11-29 05:40:14,18.77,55.36,104,532,522,750,706,659,88,0,0,0,0,0 96048,2019-11-29 05:40:34,18.83,55.45,103,532,523,751,708,658,87,0,0,0,0,0 96049,2019-11-29 05:40:54,18.81,55.42,103,533,523,751,708,658,87,0,0,0,0,0 96050,2019-11-29 05:41:14,18.81,55.22,103,533,520,751,706,657,87,0,0,0,0,0 96051,2019-11-29 05:41:34,18.81,55.4,104,531,521,751,707,658,87,0,0,0,0,0 96052,2019-11-29 05:41:55,18.88,55.39,103,533,522,751,707,659,87,0,0,0,0,0 96053,2019-11-29 05:42:14,18.77,55.31,103,532,522,750,707,659,87,0,0,0,0,0 96054,2019-11-29 05:42:34,18.83,55.53,104,532,523,750,707,660,88,0,0,0,0,0 96055,2019-11-29 05:42:54,18.83,55.48,102,532,523,751,706,658,88,0,0,1,0,0 96056,2019-11-29 05:43:14,18.8,55.52,103,532,522,751,708,659,87,0,0,1,0,0 96057,2019-11-29 05:43:34,18.79,55.57,103,532,520,751,707,661,87,0,0,1,0,0 96058,2019-11-29 05:43:54,18.79,55.57,104,533,521,751,708,661,87,0,0,1,0,0 96059,2019-11-29 05:44:14,18.83,55.43,104,532,521,752,707,658,89,0,0,0,0,0 96060,2019-11-29 05:44:34,18.77,55.37,103,532,522,750,706,659,87,0,0,0,0,0 96061,2019-11-29 05:44:54,18.82,55.39,105,532,522,750,707,659,88,0,0,1,0,0 96062,2019-11-29 05:45:14,18.76,55.54,103,532,520,750,708,659,89,0,0,1,0,0 96063,2019-11-29 05:45:34,18.82,55.56,104,532,521,750,708,659,87,0,0,1,0,0 96064,2019-11-29 05:45:54,18.73,55.59,104,532,520,751,707,659,88,0,0,1,0,0 96065,2019-11-29 05:46:14,18.67,55.51,103,531,520,752,707,659,87,0,0,1,0,0 96066,2019-11-29 05:46:34,18.7,55.41,104,531,520,751,708,659,87,0,0,1,0,0 96067,2019-11-29 05:46:54,18.76,55.52,104,532,522,752,706,659,87,0,0,1,0,0 96068,2019-11-29 05:47:14,18.77,55.54,103,532,520,751,708,659,87,0,0,0,0,0 96069,2019-11-29 05:47:34,18.91,55.37,104,532,523,751,707,659,87,0,0,0,0,0 96070,2019-11-29 05:47:54,18.73,55.38,103,532,522,752,707,658,88,0,0,0,0,0 96071,2019-11-29 05:48:14,18.74,55.68,103,532,522,751,706,659,87,0,0,1,0,0 96072,2019-11-29 05:48:34,18.76,55.53,104,532,523,751,707,659,87,0,0,0,0,0 96073,2019-11-29 05:48:54,18.8,55.35,105,531,522,751,707,659,88,0,0,0,0,0 96074,2019-11-29 05:49:14,18.66,55.2,103,532,522,750,706,659,88,0,0,1,0,0 96075,2019-11-29 05:49:34,18.71,55.41,103,531,521,752,708,659,88,0,0,1,0,0 96076,2019-11-29 05:49:54,18.77,55.64,104,531,523,752,707,659,87,0,0,1,0,0 96077,2019-11-29 05:50:14,18.76,55.51,104,531,522,750,708,659,88,0,0,0,0,0 96078,2019-11-29 05:50:34,18.73,55.51,104,532,524,751,708,658,87,0,0,0,0,0 96079,2019-11-29 05:50:54,18.71,55.36,104,533,522,751,707,660,87,0,0,0,0,0 96080,2019-11-29 05:51:14,18.75,55.4,104,532,523,751,707,657,87,0,0,0,0,0 96081,2019-11-29 05:51:34,18.75,55.29,103,532,523,751,708,660,87,0,0,0,0,0 96082,2019-11-29 05:51:54,18.75,55.4,103,532,523,751,707,660,88,0,0,0,0,0 96083,2019-11-29 05:52:14,18.76,55.5,105,533,522,751,708,659,87,0,0,0,0,0 96084,2019-11-29 05:52:34,18.78,55.4,104,532,524,752,707,660,87,0,0,0,0,0 96085,2019-11-29 05:52:54,18.69,55.47,104,533,524,751,707,659,87,0,0,0,0,0 96086,2019-11-29 05:53:14,18.62,55.32,104,532,524,751,708,660,87,0,0,0,0,0 96087,2019-11-29 05:53:34,18.78,55.42,104,531,521,750,708,658,87,0,0,0,0,0 96088,2019-11-29 05:53:54,18.68,55.56,103,531,522,751,707,658,88,0,0,0,0,0 96089,2019-11-29 05:54:14,18.71,55.54,104,531,523,750,707,658,88,0,0,0,0,0 96090,2019-11-29 05:54:34,18.81,55.64,103,532,524,751,707,660,86,0,0,0,0,0 96091,2019-11-29 05:54:54,18.73,55.53,104,531,522,751,707,659,88,0,0,0,0,0 96092,2019-11-29 05:55:14,18.68,55.39,104,532,521,750,706,659,88,0,0,0,0,0 96093,2019-11-29 05:55:34,18.65,55.42,104,532,523,750,707,659,88,0,1,0,0,0 96094,2019-11-29 05:55:54,18.62,55.23,103,532,523,750,707,659,88,0,1,0,0,0 96095,2019-11-29 05:56:14,18.77,55.37,104,532,523,751,708,661,88,0,0,0,0,0 96096,2019-11-29 05:56:34,18.8,55.55,105,531,525,752,709,659,87,0,0,0,0,0 96097,2019-11-29 05:56:54,18.76,55.58,104,531,523,751,708,659,88,0,0,0,0,0 96098,2019-11-29 05:57:14,18.72,55.28,103,532,521,751,708,659,88,0,0,0,0,0 96099,2019-11-29 05:57:34,18.72,55.54,103,531,525,750,706,658,87,0,0,0,0,0 96100,2019-11-29 05:57:54,18.67,55.4,103,532,521,752,707,658,88,0,0,0,0,0 96101,2019-11-29 05:58:14,18.67,55.6,104,531,522,751,707,660,87,0,0,0,0,0 96102,2019-11-29 05:58:34,18.68,55.4,104,531,522,749,708,658,87,0,0,0,0,0 96103,2019-11-29 05:58:54,18.75,55.5,104,532,523,751,708,660,88,0,0,0,0,0 96104,2019-11-29 05:59:14,18.76,55.31,104,532,525,751,707,660,87,0,0,0,0,0 96105,2019-11-29 05:59:34,18.73,55.39,103,531,523,751,707,660,87,0,0,0,0,0 96106,2019-11-29 05:59:54,18.67,55.37,105,531,523,751,708,659,87,0,0,0,0,0 96107,2019-11-29 06:00:14,18.62,55.46,103,533,522,751,707,659,88,0,0,0,0,0 96108,2019-11-29 06:00:34,18.7,55.29,103,532,523,751,707,660,87,0,0,1,0,0 96109,2019-11-29 06:00:54,18.76,55.46,102,531,522,751,707,659,87,0,0,0,0,0 96110,2019-11-29 06:01:14,18.65,55.31,102,530,521,751,707,658,87,0,0,0,0,0 96111,2019-11-29 06:01:34,18.7,55.43,102,532,524,750,707,659,88,0,0,0,0,0 96112,2019-11-29 06:01:54,18.72,55.23,105,532,522,750,706,658,89,0,0,0,0,0 96113,2019-11-29 06:02:14,18.67,55.48,104,532,520,751,707,658,88,0,0,1,0,0 96114,2019-11-29 06:02:34,18.53,55.59,103,531,521,751,708,660,88,0,0,1,0,0 96115,2019-11-29 06:02:55,18.64,55.53,104,531,525,751,707,659,88,0,0,1,0,0 96116,2019-11-29 06:03:15,18.76,55.59,103,532,523,751,707,660,88,0,0,1,0,0 96117,2019-11-29 06:03:34,18.68,55.59,103,531,523,751,707,659,87,0,0,1,0,0 96118,2019-11-29 06:03:54,18.8,55.57,105,531,524,752,707,660,87,0,0,1,0,0 96119,2019-11-29 06:04:14,18.69,55.49,104,531,522,752,707,659,88,0,0,1,0,0 96120,2019-11-29 06:04:34,18.75,55.5,105,531,522,751,706,661,88,0,0,1,0,0 96121,2019-11-29 06:04:54,18.66,55.56,103,531,522,751,707,659,88,0,0,0,0,0 96122,2019-11-29 06:05:14,18.7,55.49,103,533,524,751,707,658,87,0,0,0,0,0 96123,2019-11-29 06:05:34,18.74,55.47,103,533,523,751,707,659,88,0,0,0,0,0 96124,2019-11-29 06:05:54,18.71,55.49,104,531,524,750,707,660,88,0,0,0,0,0 96125,2019-11-29 06:06:14,18.7,55.34,104,532,524,750,708,660,87,0,0,0,0,0 96126,2019-11-29 06:06:34,18.74,55.49,103,531,522,750,707,660,88,0,0,0,0,0 96127,2019-11-29 06:06:54,18.71,55.44,103,531,522,751,707,660,88,0,0,0,0,0 96128,2019-11-29 06:07:14,18.71,55.47,104,531,523,751,708,659,88,0,0,0,0,0 96129,2019-11-29 06:07:34,18.69,55.45,104,531,523,752,707,660,88,0,0,1,0,0 96130,2019-11-29 06:07:54,18.71,55.57,103,531,522,750,708,660,87,0,0,1,0,0 96131,2019-11-29 06:08:14,18.66,55.49,104,532,522,751,707,660,88,0,0,1,0,0 96132,2019-11-29 06:08:34,18.59,55.61,104,531,524,751,707,660,88,0,0,0,0,0 96133,2019-11-29 06:08:54,18.63,55.76,105,532,525,752,707,658,88,0,0,0,0,0 96134,2019-11-29 06:09:14,18.68,55.85,105,532,522,751,707,658,88,0,0,0,0,0 96135,2019-11-29 06:09:34,18.55,55.76,105,530,525,751,707,660,87,0,0,0,0,0 96136,2019-11-29 06:09:54,18.6,55.55,105,532,524,751,707,660,87,0,0,0,0,0 96137,2019-11-29 06:10:14,18.58,55.4,104,532,526,751,707,660,87,0,0,0,0,0 96138,2019-11-29 06:10:34,18.6,55.6,103,531,524,751,708,659,87,0,0,0,0,0 96139,2019-11-29 06:10:54,18.62,55.65,103,530,525,750,707,658,88,0,0,0,0,0 96140,2019-11-29 06:11:14,18.7,55.55,104,530,525,751,707,661,86,0,0,0,0,0 96141,2019-11-29 06:11:34,18.64,55.22,103,531,524,750,706,660,88,0,0,0,0,0 96142,2019-11-29 06:11:54,18.65,55.41,104,531,524,752,707,660,88,0,0,0,0,0 96143,2019-11-29 06:12:14,18.65,55.54,104,530,525,752,707,660,88,0,0,0,0,0 96144,2019-11-29 06:12:34,18.68,55.49,103,532,524,751,707,659,87,0,0,0,0,0 96145,2019-11-29 06:12:54,18.67,55.52,105,532,525,750,708,661,87,0,0,0,0,0 96146,2019-11-29 06:13:14,18.51,55.48,104,532,525,751,707,660,87,0,0,0,0,0 96147,2019-11-29 06:13:34,18.61,55.6,104,531,525,751,707,659,88,0,0,0,0,0 96148,2019-11-29 06:13:54,18.62,55.68,103,531,525,751,706,659,87,0,0,0,0,0 96149,2019-11-29 06:14:14,18.67,55.72,103,531,526,751,707,660,88,0,0,0,0,0 96150,2019-11-29 06:14:34,18.59,55.65,104,532,524,751,706,659,89,0,0,0,0,0 96151,2019-11-29 06:14:54,18.68,55.57,104,531,523,751,707,660,87,0,0,0,0,0 96152,2019-11-29 06:15:14,18.8,55.46,104,532,524,751,707,660,88,0,0,1,0,0 96153,2019-11-29 06:15:34,18.82,55.59,106,531,523,752,708,660,87,0,0,1,0,0 96154,2019-11-29 06:15:54,18.61,55.54,105,531,525,751,708,660,87,0,0,1,0,0 96155,2019-11-29 06:16:14,18.62,55.56,104,530,523,751,707,659,88,0,0,1,0,0 96156,2019-11-29 06:16:34,18.69,55.66,104,530,522,751,707,658,88,0,0,0,0,0 96157,2019-11-29 06:16:54,18.67,55.64,103,530,524,749,707,660,88,0,0,0,0,0 96158,2019-11-29 06:17:14,18.55,55.69,104,531,522,750,707,660,87,0,0,0,0,0 96159,2019-11-29 06:17:34,18.46,55.77,104,531,523,752,706,659,88,0,0,0,0,0 96160,2019-11-29 06:17:54,18.47,55.87,103,532,526,750,707,659,88,0,0,0,0,0 96161,2019-11-29 06:18:14,18.6,55.86,104,531,525,751,707,659,87,0,0,0,0,0 96162,2019-11-29 06:18:34,18.6,55.59,103,530,524,750,707,658,88,0,0,0,0,0 96163,2019-11-29 06:18:54,18.63,55.56,105,530,524,751,708,660,88,0,0,0,0,0 96164,2019-11-29 06:19:14,18.49,55.51,103,530,524,751,708,658,87,0,0,0,0,0 96165,2019-11-29 06:19:34,18.57,55.5,104,530,525,749,706,659,87,0,0,0,0,0 96166,2019-11-29 06:19:54,18.55,55.53,105,531,524,751,706,658,87,0,0,0,0,0 96167,2019-11-29 06:20:14,18.61,55.6,103,531,523,751,706,660,87,0,0,1,0,0 96168,2019-11-29 06:20:34,18.58,55.68,103,531,524,752,709,659,88,0,0,1,0,0 96169,2019-11-29 06:20:54,18.56,55.69,104,530,523,751,708,659,87,0,0,1,0,0 96170,2019-11-29 06:21:14,18.62,55.52,106,530,523,752,707,661,88,0,0,1,0,0 96171,2019-11-29 06:21:34,18.55,55.46,106,532,522,751,707,660,88,0,0,1,0,0 96172,2019-11-29 06:21:54,18.48,55.55,104,530,524,750,707,659,87,0,0,1,0,0 96173,2019-11-29 06:22:14,18.6,55.68,103,531,526,752,708,659,88,0,0,1,0,0 96174,2019-11-29 06:22:34,18.56,55.55,105,530,525,751,708,660,88,0,0,0,0,0 96175,2019-11-29 06:22:54,18.6,55.58,104,530,525,751,706,659,87,0,0,0,0,0 96176,2019-11-29 06:23:14,18.62,55.54,106,531,526,751,706,659,87,0,0,0,0,0 96177,2019-11-29 06:23:34,18.58,55.66,105,531,524,750,708,658,88,0,0,0,0,0 96178,2019-11-29 06:23:54,18.69,55.65,105,531,525,750,707,659,88,0,0,0,0,0 96179,2019-11-29 06:24:14,18.58,55.76,105,531,524,751,708,660,88,0,0,0,0,0 96180,2019-11-29 06:24:34,18.62,55.68,103,530,526,752,708,658,88,0,0,0,0,0 96181,2019-11-29 06:24:55,18.59,55.71,104,531,524,750,707,659,88,0,0,0,0,0 96182,2019-11-29 06:25:14,18.48,55.59,104,531,526,751,707,661,87,0,0,0,0,0 96183,2019-11-29 06:25:34,18.58,55.56,104,530,526,751,707,659,88,0,0,0,0,0 96184,2019-11-29 06:25:54,18.52,55.72,103,530,525,752,708,659,87,0,0,0,0,0 96185,2019-11-29 06:26:14,18.47,55.44,103,530,525,750,707,659,88,0,0,0,0,0 96186,2019-11-29 06:26:34,18.43,55.6,104,531,525,750,707,659,87,0,0,0,0,0 96187,2019-11-29 06:26:54,18.49,55.7,103,530,524,751,707,659,87,0,0,0,0,0 96188,2019-11-29 06:27:14,18.62,55.68,105,531,525,750,707,659,88,0,0,0,0,0 96189,2019-11-29 06:27:34,18.61,55.56,104,530,524,750,706,660,88,0,0,0,0,0 96190,2019-11-29 06:27:54,18.56,55.56,103,531,526,751,707,661,88,0,0,0,0,0 96191,2019-11-29 06:28:14,18.56,55.6,102,530,525,751,707,658,88,0,0,0,0,0 96192,2019-11-29 06:28:34,18.55,55.59,104,530,525,751,708,660,88,0,0,0,0,0 96193,2019-11-29 06:28:54,18.63,55.7,104,530,525,752,705,659,88,0,0,0,0,0 96194,2019-11-29 06:29:14,18.67,55.65,104,530,523,752,707,658,88,0,0,0,0,0 96195,2019-11-29 06:29:34,18.68,55.56,104,531,525,749,706,660,87,0,0,0,0,0 96196,2019-11-29 06:29:54,18.53,55.77,104,530,525,750,707,659,88,0,0,0,0,0 96197,2019-11-29 06:30:14,18.5,55.53,104,530,526,751,706,660,87,0,0,0,0,0 96198,2019-11-29 06:30:34,18.46,55.61,104,530,526,751,709,660,89,0,0,0,0,0 96199,2019-11-29 06:30:54,18.59,55.78,103,532,526,751,707,659,87,0,0,0,0,0 96200,2019-11-29 06:31:14,18.47,55.7,104,530,526,750,709,659,87,0,0,0,0,0 96201,2019-11-29 06:31:34,18.53,55.78,104,530,526,750,707,661,88,0,0,0,0,0 96202,2019-11-29 06:31:54,18.62,55.59,104,531,525,750,707,658,87,0,0,0,0,0 96203,2019-11-29 06:32:14,18.51,55.72,103,531,524,751,707,659,88,0,0,0,0,0 96204,2019-11-29 06:32:34,18.44,55.83,104,531,525,750,707,659,87,0,0,0,0,0 96205,2019-11-29 06:32:54,18.51,55.64,103,530,525,752,706,659,87,0,0,1,0,0 96206,2019-11-29 06:33:14,18.58,55.77,103,530,524,750,707,659,88,0,0,1,0,0 96207,2019-11-29 06:33:34,18.44,55.62,104,530,524,749,706,659,89,0,0,1,0,0 96208,2019-11-29 06:33:54,18.56,55.69,104,531,526,751,709,660,88,0,0,1,0,0 96209,2019-11-29 06:34:14,18.47,55.84,105,529,528,750,707,661,88,0,0,1,0,0 96210,2019-11-29 06:34:34,18.44,55.74,106,531,525,750,708,658,88,0,0,1,0,0 96211,2019-11-29 06:34:54,18.51,55.74,105,531,523,751,707,659,87,0,0,1,0,0 96212,2019-11-29 06:35:14,18.51,55.8,106,531,524,750,708,659,87,0,0,0,0,0 96213,2019-11-29 06:35:34,18.53,55.84,105,531,525,750,706,661,88,0,0,0,0,0 96214,2019-11-29 06:35:54,18.55,55.75,105,530,524,750,706,658,87,0,0,0,0,0 96215,2019-11-29 06:36:14,18.43,55.69,104,530,523,751,707,660,87,0,0,0,0,0 96216,2019-11-29 06:36:34,18.45,55.62,104,530,528,750,706,659,87,0,0,0,0,0 96217,2019-11-29 06:36:54,18.53,55.66,104,531,524,752,707,659,86,0,0,0,0,0 96218,2019-11-29 06:37:14,18.57,55.68,105,530,524,751,706,660,87,0,0,0,0,0 96219,2019-11-29 06:37:34,18.6,55.65,104,531,527,751,708,659,88,0,0,0,0,0 96220,2019-11-29 06:37:54,18.52,55.8,105,530,524,751,707,660,88,0,0,0,0,0 96221,2019-11-29 06:38:14,18.57,55.77,105,531,524,751,707,658,88,0,0,0,0,0 96222,2019-11-29 06:38:34,18.5,55.73,105,531,526,750,708,657,87,0,0,0,0,0 96223,2019-11-29 06:38:54,18.56,55.62,105,531,527,751,707,658,88,0,0,0,0,0 96224,2019-11-29 06:39:14,18.48,55.49,104,530,523,750,707,660,88,0,0,0,0,0 96225,2019-11-29 06:39:34,18.58,55.67,103,530,525,751,708,660,87,0,0,0,0,0 96226,2019-11-29 06:39:54,18.59,55.49,104,530,528,750,706,659,88,0,0,0,0,0 96227,2019-11-29 06:40:14,18.54,55.64,103,530,525,751,707,659,88,0,0,0,0,0 96228,2019-11-29 06:40:34,18.57,55.65,104,530,525,750,708,660,87,0,0,0,0,0 96229,2019-11-29 06:40:54,18.53,55.78,104,530,523,751,706,659,88,0,0,0,0,0 96230,2019-11-29 06:41:14,18.53,55.83,105,531,524,752,707,659,87,0,0,0,0,0 96231,2019-11-29 06:41:34,18.44,55.68,105,531,526,751,709,659,88,0,0,0,0,0 96232,2019-11-29 06:41:54,18.47,55.63,106,531,525,751,707,659,88,0,0,0,0,0 96233,2019-11-29 06:42:14,18.54,55.8,105,530,527,751,708,659,89,0,0,0,0,0 96234,2019-11-29 06:42:34,18.49,55.71,105,530,526,751,707,658,88,0,0,0,0,0 96235,2019-11-29 06:42:54,18.49,55.85,105,532,527,750,706,660,88,0,0,0,0,0 96236,2019-11-29 06:43:14,18.41,55.74,106,531,527,750,707,658,88,0,0,0,0,0 96237,2019-11-29 06:43:34,18.53,55.54,105,531,524,751,706,659,87,0,0,0,0,0 96238,2019-11-29 06:43:54,18.49,55.68,106,531,523,751,708,659,87,0,0,0,0,0 96239,2019-11-29 06:44:14,18.58,55.72,106,530,526,750,708,661,88,0,0,0,0,0 96240,2019-11-29 06:44:34,18.55,55.56,106,529,525,751,707,659,88,0,0,0,0,0 96241,2019-11-29 06:44:54,18.52,55.56,106,530,524,749,706,660,87,0,0,0,0,0 96242,2019-11-29 06:45:14,18.44,55.58,105,530,526,751,706,659,87,0,0,0,0,0 96243,2019-11-29 06:45:34,18.46,55.72,104,529,525,750,708,661,88,0,0,0,0,0 96244,2019-11-29 06:45:54,18.5,55.65,104,529,524,751,708,660,89,0,0,0,0,0 96245,2019-11-29 06:46:14,18.4,55.91,107,530,527,751,707,659,88,0,0,0,0,0 96246,2019-11-29 06:46:34,18.45,55.75,104,529,527,751,707,659,87,0,0,0,0,0 96247,2019-11-29 06:46:54,18.49,55.74,104,531,529,751,707,658,88,0,0,0,0,0 96248,2019-11-29 06:47:14,18.43,55.83,105,530,525,751,707,659,88,0,0,0,0,0 96249,2019-11-29 06:47:34,18.44,55.68,105,530,529,750,706,659,88,0,0,0,0,0 96250,2019-11-29 06:47:54,18.52,55.72,106,530,528,751,705,659,88,0,0,0,0,0 96251,2019-11-29 06:48:14,18.51,55.73,105,529,527,750,707,659,87,0,0,0,0,0 96252,2019-11-29 06:48:34,18.44,55.71,106,529,528,750,707,662,89,0,0,0,0,0 96253,2019-11-29 06:48:54,18.4,55.81,106,530,525,751,706,659,89,0,0,0,0,0 96254,2019-11-29 06:49:14,18.48,55.75,105,530,526,750,708,658,87,0,0,0,0,0 96255,2019-11-29 06:49:34,18.49,55.68,105,530,526,751,706,659,88,0,0,0,0,0 96256,2019-11-29 06:49:54,18.44,55.75,105,530,526,751,707,659,87,0,0,0,0,0 96257,2019-11-29 06:50:14,18.42,55.7,104,530,524,751,708,660,87,0,0,0,0,0 96258,2019-11-29 06:50:34,18.39,55.68,105,530,527,751,707,660,88,0,0,0,0,0 96259,2019-11-29 06:50:54,18.42,56.03,106,530,524,750,707,660,88,0,0,0,0,0 96260,2019-11-29 06:51:14,18.3,56.2,105,530,529,751,706,659,88,0,0,0,0,0 96261,2019-11-29 06:51:34,18.36,56.01,105,529,529,751,708,660,88,0,1,0,0,0 96262,2019-11-29 06:51:54,18.38,55.79,105,530,527,751,708,661,88,0,1,0,0,0 96263,2019-11-29 06:52:14,18.53,55.78,107,530,529,750,707,659,88,0,0,0,0,0 96264,2019-11-29 06:52:34,18.31,55.69,106,530,527,750,707,659,88,0,0,0,0,0 96265,2019-11-29 06:52:54,18.5,55.87,105,529,526,750,706,659,88,0,0,0,0,0 96266,2019-11-29 06:53:14,18.42,55.98,104,530,526,749,706,659,89,0,0,0,0,0 96267,2019-11-29 06:53:34,18.47,55.88,106,530,526,750,707,660,88,0,0,0,0,0 96268,2019-11-29 06:53:54,18.44,55.79,107,529,527,751,706,661,87,0,0,0,0,0 96269,2019-11-29 06:54:14,18.49,55.97,105,530,524,750,706,658,87,0,0,0,0,0 96270,2019-11-29 06:54:34,18.42,55.9,105,530,526,750,707,659,88,0,0,0,0,0 96271,2019-11-29 06:54:54,18.41,55.96,104,529,525,749,706,657,88,0,0,0,0,0 96272,2019-11-29 06:55:14,18.37,56.03,106,530,526,750,707,659,86,0,0,0,0,0 96273,2019-11-29 06:55:34,18.43,55.77,106,530,526,751,707,660,88,0,0,0,0,0 96274,2019-11-29 06:55:54,18.54,55.69,106,529,528,750,706,657,88,1,0,0,0,0 96275,2019-11-29 06:56:14,18.48,55.68,105,529,527,750,706,659,88,0,0,0,0,0 96276,2019-11-29 06:56:34,18.42,55.63,106,529,526,751,708,658,87,0,0,0,0,0 96277,2019-11-29 06:56:54,18.54,55.78,105,530,525,751,707,659,87,0,0,0,0,0 96278,2019-11-29 06:57:14,18.4,55.73,107,530,527,750,705,659,88,0,0,0,0,0 96279,2019-11-29 06:57:34,18.37,55.9,105,530,525,750,706,658,89,0,0,0,0,0 96280,2019-11-29 06:57:54,18.44,56.03,106,529,525,751,706,659,89,0,0,0,0,0 96281,2019-11-29 06:58:14,18.45,55.88,107,529,526,751,706,660,88,1,0,0,0,0 96282,2019-11-29 06:58:34,18.46,56.13,105,530,526,751,706,660,88,0,0,0,0,0 96283,2019-11-29 06:58:54,18.45,56.04,106,530,526,751,707,659,88,0,0,0,0,0 96284,2019-11-29 06:59:14,18.35,55.89,103,531,525,751,708,659,87,0,1,0,0,0 96285,2019-11-29 06:59:34,18.42,55.92,105,529,530,750,707,659,88,0,1,0,0,0 96286,2019-11-29 06:59:54,18.39,55.86,105,530,527,750,707,659,88,0,0,0,0,0 96287,2019-11-29 07:00:14,18.42,55.91,104,529,529,750,707,660,87,0,0,0,0,0 96288,2019-11-29 07:00:34,18.34,55.99,107,530,529,750,706,660,87,0,0,0,0,0 96289,2019-11-29 07:00:54,18.34,56.14,106,529,525,750,706,661,87,0,0,0,0,0 96290,2019-11-29 07:01:14,18.33,55.84,104,530,529,751,706,658,87,0,0,0,0,0 96291,2019-11-29 07:01:34,18.44,55.91,105,530,526,749,705,658,89,0,0,0,0,0 96292,2019-11-29 07:01:54,18.4,55.88,106,530,525,751,706,655,87,0,0,0,0,0 96293,2019-11-29 07:02:14,18.46,55.92,105,529,525,749,707,658,88,0,0,0,0,0 96294,2019-11-29 07:02:34,18.44,55.76,105,529,525,751,707,660,88,0,0,0,0,0 96295,2019-11-29 07:02:54,18.44,55.49,106,530,526,751,704,661,88,0,0,0,0,0 96296,2019-11-29 07:03:14,18.48,55.6,105,530,525,750,706,659,88,0,0,0,0,0 96297,2019-11-29 07:03:34,18.48,55.8,106,531,526,749,707,660,88,0,0,0,0,0 96298,2019-11-29 07:03:54,18.44,55.93,105,530,527,751,705,660,89,0,0,0,0,0 96299,2019-11-29 07:04:14,18.44,55.8,105,528,526,750,708,658,89,0,0,0,0,0 96300,2019-11-29 07:04:34,18.54,55.85,104,530,526,750,707,658,87,0,0,0,0,0 96301,2019-11-29 07:04:54,18.34,55.84,104,529,526,750,706,660,88,0,0,0,0,0 96302,2019-11-29 07:05:14,18.39,55.84,105,529,526,751,706,660,88,0,0,0,0,0 96303,2019-11-29 07:05:34,18.39,55.84,106,530,528,750,706,661,88,0,0,0,0,0 96304,2019-11-29 07:05:54,18.38,55.93,105,529,529,750,706,660,88,0,0,0,0,0 96305,2019-11-29 07:06:14,18.44,55.74,104,528,528,751,708,658,88,0,0,0,0,0 96306,2019-11-29 07:06:34,18.5,55.88,104,530,529,750,705,660,89,0,0,0,0,0 96307,2019-11-29 07:06:54,18.48,55.97,106,530,527,750,708,660,88,0,0,0,0,0 96308,2019-11-29 07:07:14,18.33,55.88,104,531,527,751,706,660,88,0,0,0,0,0 96309,2019-11-29 07:07:34,18.44,55.8,104,528,528,750,705,659,88,0,0,0,0,0 96310,2019-11-29 07:07:54,18.45,55.92,106,529,528,750,706,657,88,0,0,0,0,0 96311,2019-11-29 07:08:14,18.48,55.79,105,528,528,750,706,659,89,0,0,0,0,0 96312,2019-11-29 07:08:34,18.45,56.12,108,530,527,751,706,660,89,0,0,0,0,0 96313,2019-11-29 07:08:54,18.44,56.0,106,529,525,750,706,659,88,0,0,0,0,0 96314,2019-11-29 07:09:14,18.5,55.88,106,529,527,750,708,659,88,0,0,0,0,0 96315,2019-11-29 07:09:34,18.46,55.93,104,529,528,750,707,660,88,0,0,0,0,0 96316,2019-11-29 07:09:54,18.48,55.65,105,529,529,750,707,659,88,0,0,0,0,0 96317,2019-11-29 07:10:14,18.39,55.66,106,529,526,751,707,659,88,0,0,0,0,0 96318,2019-11-29 07:10:34,18.47,55.91,106,529,528,749,706,657,88,0,0,0,0,0 96319,2019-11-29 07:10:54,18.46,55.78,107,529,528,750,705,660,89,0,0,0,0,0 96320,2019-11-29 07:11:14,18.38,55.85,104,530,530,751,707,659,88,0,0,0,0,0 96321,2019-11-29 07:11:34,18.52,55.59,107,530,528,750,706,659,87,0,0,1,0,0 96322,2019-11-29 07:11:54,18.46,55.8,105,529,528,751,708,659,87,0,0,1,0,0 96323,2019-11-29 07:12:14,18.41,55.77,107,528,527,750,707,658,89,0,0,1,0,0 96324,2019-11-29 07:12:34,18.37,55.92,106,529,529,750,706,659,88,0,0,1,0,0 96325,2019-11-29 07:12:54,18.33,55.84,107,529,529,750,706,660,89,0,0,0,0,0 96326,2019-11-29 07:13:14,18.35,55.93,106,529,530,750,706,659,88,0,0,0,0,0 96327,2019-11-29 07:13:34,18.47,55.61,105,529,528,750,705,658,88,0,0,0,0,0 96328,2019-11-29 07:13:54,18.5,55.48,106,529,528,750,705,659,89,0,0,0,0,0 96329,2019-11-29 07:14:14,18.51,55.83,105,531,528,751,707,660,89,0,0,0,0,0 96330,2019-11-29 07:14:34,18.53,55.99,106,529,527,751,707,659,88,0,0,0,0,0 96331,2019-11-29 07:14:54,18.45,55.73,105,530,528,751,707,659,88,0,0,0,1,0 96332,2019-11-29 07:15:14,18.47,55.72,106,530,529,751,705,660,88,0,0,0,1,0 96333,2019-11-29 07:15:34,18.44,55.82,105,529,526,751,707,659,88,0,0,0,0,0 96334,2019-11-29 07:15:54,18.32,55.98,107,529,531,750,707,660,88,0,0,0,0,0 96335,2019-11-29 07:16:14,18.36,56.17,107,528,528,751,705,661,88,0,0,0,0,0 96336,2019-11-29 07:16:34,18.23,56.07,106,528,527,750,707,660,88,0,0,0,0,1 96337,2019-11-29 07:16:54,18.14,55.96,107,528,528,750,705,660,89,0,0,0,0,0 96338,2019-11-29 07:17:14,18.3,55.91,105,528,531,749,706,660,88,0,0,0,0,0 96339,2019-11-29 07:17:34,18.36,55.87,105,529,529,750,706,660,88,0,0,0,0,0 96340,2019-11-29 07:17:54,18.35,55.97,105,529,526,751,707,659,88,0,0,0,0,0 96341,2019-11-29 07:18:14,18.4,56.03,105,530,531,748,706,658,88,0,0,0,0,0 96342,2019-11-29 07:18:34,18.36,55.88,105,529,529,751,705,660,88,0,0,0,0,0 96343,2019-11-29 07:18:54,18.46,56.07,103,528,529,750,706,657,89,0,0,0,0,0 96344,2019-11-29 07:19:14,18.41,56.13,105,530,529,749,707,661,87,0,0,0,0,0 96345,2019-11-29 07:19:34,18.27,56.04,104,530,526,750,708,659,89,0,0,0,0,0 96346,2019-11-29 07:19:54,18.3,56.06,106,529,528,750,708,659,88,0,0,1,0,0 96347,2019-11-29 07:20:14,18.41,56.06,106,527,529,748,708,658,88,0,0,1,0,0 96348,2019-11-29 07:20:34,18.42,55.98,107,528,529,749,707,660,88,0,1,0,0,0 96349,2019-11-29 07:20:54,18.44,56.02,107,530,527,749,706,661,89,0,0,0,0,0 96350,2019-11-29 07:21:14,18.43,55.83,105,530,530,751,707,660,88,1,0,0,0,0 96351,2019-11-29 07:21:34,18.36,55.83,106,529,529,750,707,662,88,1,0,1,0,0 96352,2019-11-29 07:21:54,18.35,55.91,106,528,531,751,707,660,88,0,0,1,0,0 96353,2019-11-29 07:22:14,18.38,56.05,107,529,529,751,708,660,87,0,0,1,0,0 96354,2019-11-29 07:22:34,18.4,56.01,106,528,530,750,707,658,88,0,0,1,0,0 96355,2019-11-29 07:22:54,18.39,55.86,105,529,529,750,709,658,89,0,0,0,0,0 96356,2019-11-29 07:23:14,18.54,55.73,105,529,528,751,706,660,89,0,0,0,0,0 96357,2019-11-29 07:23:34,18.45,55.91,106,529,529,750,707,660,88,0,0,0,0,0 96358,2019-11-29 07:23:54,18.41,55.72,107,529,529,750,707,659,87,0,0,0,0,0 96359,2019-11-29 07:24:14,18.36,55.81,106,528,530,750,707,661,86,0,0,0,0,0 96360,2019-11-29 07:24:34,18.38,55.85,106,527,530,750,708,659,88,0,0,1,0,0 96361,2019-11-29 07:24:54,18.37,55.89,107,529,531,749,707,658,87,0,0,1,0,0 96362,2019-11-29 07:25:14,18.42,55.82,106,529,528,749,707,659,88,0,0,1,0,0 96363,2019-11-29 07:25:34,18.33,56.02,104,529,529,751,706,659,88,0,0,1,0,0 96364,2019-11-29 07:25:54,18.28,55.97,105,529,531,751,708,661,88,0,0,1,0,0 96365,2019-11-29 07:26:14,18.37,55.97,107,530,528,749,708,661,90,0,0,1,0,0 96366,2019-11-29 07:26:34,18.38,56.1,107,528,528,751,705,660,88,0,0,1,0,0 96367,2019-11-29 07:26:54,18.3,56.09,106,529,529,750,709,660,88,0,0,0,0,0 96368,2019-11-29 07:27:14,18.32,56.13,107,529,530,750,706,660,88,0,0,0,0,0 96369,2019-11-29 07:27:34,18.37,56.15,106,529,529,751,707,661,89,0,0,0,0,0 96370,2019-11-29 07:27:54,18.33,55.95,106,530,528,751,707,659,88,0,0,0,0,0 96371,2019-11-29 07:28:14,18.39,55.83,107,529,528,751,706,658,88,0,0,0,0,0 96372,2019-11-29 07:28:34,18.42,55.87,106,528,528,751,706,661,88,0,0,0,0,0 96373,2019-11-29 07:28:54,18.31,56.02,106,527,533,750,706,660,89,0,0,0,0,0 96374,2019-11-29 07:29:14,18.28,55.96,106,529,529,749,706,659,87,0,0,0,0,0 96375,2019-11-29 07:29:34,18.34,55.96,106,529,529,749,707,660,88,0,0,0,0,0 96376,2019-11-29 07:29:54,18.35,56.06,105,529,529,750,706,659,88,0,0,0,0,0 96377,2019-11-29 07:30:14,18.35,56.03,105,528,531,751,707,660,89,0,0,0,0,0 96378,2019-11-29 07:30:34,18.36,56.22,107,529,530,750,707,660,89,0,0,0,0,0 96379,2019-11-29 07:30:54,18.33,56.2,107,529,530,750,706,658,88,0,0,0,0,0 96380,2019-11-29 07:31:14,18.26,56.07,106,529,529,749,707,659,88,0,0,0,0,0 96381,2019-11-29 07:31:34,18.26,56.05,106,529,531,750,706,659,88,0,0,0,0,0 96382,2019-11-29 07:31:54,18.29,56.09,106,529,527,750,706,660,89,0,0,0,0,0 96383,2019-11-29 07:32:14,18.28,56.07,107,528,527,750,705,658,88,0,0,0,0,0 96384,2019-11-29 07:32:34,18.28,55.96,106,528,530,750,707,660,88,0,0,0,0,0 96385,2019-11-29 07:32:54,18.34,56.05,106,529,530,751,706,659,88,0,0,0,0,0 96386,2019-11-29 07:33:14,18.37,55.9,106,530,529,750,706,660,87,0,0,0,0,0 96387,2019-11-29 07:33:34,18.32,55.93,107,529,529,750,707,660,89,0,0,0,0,0 96388,2019-11-29 07:33:54,18.28,56.03,105,527,530,750,708,660,89,0,0,0,0,0 96389,2019-11-29 07:34:14,18.36,55.98,106,528,531,750,707,660,88,0,0,0,0,0 96390,2019-11-29 07:34:34,18.3,55.95,107,528,530,750,707,657,88,0,0,0,0,0 96391,2019-11-29 07:34:54,18.34,55.81,107,529,529,750,706,660,88,0,0,0,0,0 96392,2019-11-29 07:35:14,18.26,55.79,104,529,530,750,707,659,88,0,0,0,0,0 96393,2019-11-29 07:35:34,18.28,56.1,107,528,527,750,706,659,89,0,0,0,0,0 96394,2019-11-29 07:35:54,18.29,55.94,106,528,530,750,707,659,88,0,0,0,0,0 96395,2019-11-29 07:36:14,18.26,55.76,107,529,532,749,705,660,88,0,0,0,0,0 96396,2019-11-29 07:36:34,18.16,55.75,107,528,531,750,705,659,88,0,0,0,0,0 96397,2019-11-29 07:36:54,18.22,55.91,106,527,528,749,707,659,89,0,0,1,0,0 96398,2019-11-29 07:37:14,18.43,56.02,105,528,529,750,707,659,88,0,0,1,0,0 96399,2019-11-29 07:37:34,18.33,55.98,107,527,529,750,707,659,88,0,0,1,0,0 96400,2019-11-29 07:37:54,18.35,56.12,107,528,531,750,707,660,88,0,0,1,0,0 96401,2019-11-29 07:38:14,18.3,56.02,109,528,528,751,706,661,88,0,0,1,0,0 96402,2019-11-29 07:38:34,18.28,55.98,108,527,530,750,706,659,88,0,0,1,0,0 96403,2019-11-29 07:38:54,18.22,56.18,106,529,532,750,706,659,89,0,0,1,0,0 96404,2019-11-29 07:39:14,18.22,56.22,108,528,530,751,706,661,88,0,0,1,0,0 96405,2019-11-29 07:39:34,18.28,56.12,107,529,530,751,706,660,87,0,0,1,0,0 96406,2019-11-29 07:39:54,18.25,55.73,107,528,530,751,708,659,88,0,0,1,0,0 96407,2019-11-29 07:40:14,18.32,55.64,106,527,533,750,707,658,88,0,0,1,0,0 96408,2019-11-29 07:40:34,18.24,55.78,105,530,531,750,707,660,88,0,0,1,0,0 96409,2019-11-29 07:40:54,18.37,56.0,104,528,528,750,706,660,89,0,0,1,0,0 96410,2019-11-29 07:41:14,18.38,55.98,106,528,529,750,707,658,89,0,0,1,0,0 96411,2019-11-29 07:41:34,18.36,55.96,108,528,528,749,706,661,88,0,0,1,0,0 96412,2019-11-29 07:41:54,18.38,55.97,107,528,530,751,707,658,89,0,0,1,0,0 96413,2019-11-29 07:42:14,18.38,55.99,108,528,531,751,706,659,88,0,0,1,0,0 96414,2019-11-29 07:42:34,18.27,55.96,108,528,533,750,708,658,88,0,0,1,0,0 96415,2019-11-29 07:42:54,18.2,55.75,107,529,533,751,707,660,89,0,0,1,0,1 96416,2019-11-29 07:43:14,18.34,55.74,107,527,530,751,708,661,89,0,0,1,0,0 96417,2019-11-29 07:43:34,18.31,55.74,108,528,533,750,708,662,88,0,0,1,0,0 96418,2019-11-29 07:43:54,18.26,55.94,106,528,531,751,709,660,88,0,0,1,0,0 96419,2019-11-29 07:44:14,18.19,55.86,106,528,533,750,709,660,89,0,0,1,0,0 96420,2019-11-29 07:44:34,18.21,55.7,107,528,531,751,708,660,88,0,0,1,0,0 96421,2019-11-29 07:44:54,18.22,55.97,108,528,532,750,708,661,88,0,0,1,0,0 96422,2019-11-29 07:45:14,18.16,56.12,106,527,530,750,707,660,88,0,0,1,0,0 96423,2019-11-29 07:45:34,18.34,56.1,106,527,529,751,707,659,89,0,0,1,0,0 96424,2019-11-29 07:45:54,18.27,55.95,105,529,531,750,707,659,89,0,0,1,0,0 96425,2019-11-29 07:46:14,18.32,56.16,107,528,531,750,708,657,88,0,1,1,0,0 96426,2019-11-29 07:46:35,18.21,56.09,105,528,532,751,708,660,88,0,0,1,0,0 96427,2019-11-29 07:46:54,18.27,56.09,106,528,532,750,707,660,88,0,0,0,0,0 96428,2019-11-29 07:47:14,18.27,56.07,107,528,532,751,707,660,89,0,0,0,0,0 96429,2019-11-29 07:47:34,18.19,55.99,105,528,531,750,706,661,89,0,0,0,0,0 96430,2019-11-29 07:47:54,18.22,55.87,106,529,531,751,706,660,88,0,0,1,0,0 96431,2019-11-29 07:48:14,18.17,56.07,105,528,533,750,707,660,89,0,0,1,0,0 96432,2019-11-29 07:48:34,18.14,56.09,106,528,531,750,707,659,88,0,0,1,0,0 96433,2019-11-29 07:48:54,18.29,56.06,105,527,531,751,708,660,89,0,0,1,0,1 96434,2019-11-29 07:49:14,18.27,56.1,104,527,532,751,706,661,89,0,0,1,0,0 96435,2019-11-29 07:49:34,18.19,56.15,105,527,532,751,707,659,88,0,0,1,0,0 96436,2019-11-29 07:49:54,18.24,56.13,106,528,531,750,707,659,88,0,0,1,0,0 96437,2019-11-29 07:50:14,18.3,55.98,107,527,531,750,708,661,88,0,0,1,0,0 96438,2019-11-29 07:50:34,18.21,56.11,106,528,531,751,708,659,88,0,0,1,0,0 96439,2019-11-29 07:50:54,18.26,56.19,106,529,530,752,707,662,88,0,0,1,0,0 96440,2019-11-29 07:51:14,18.19,56.25,107,528,532,750,708,660,87,0,0,1,0,0 96441,2019-11-29 07:51:34,18.17,56.24,109,528,532,751,708,658,88,0,0,1,0,0 96442,2019-11-29 07:51:54,18.23,56.14,108,527,531,750,707,660,89,0,0,1,0,0 96443,2019-11-29 07:52:14,18.28,56.03,107,527,533,751,707,657,88,0,0,1,0,0 96444,2019-11-29 07:52:34,18.23,56.02,107,529,529,751,708,659,89,0,0,1,0,0 96445,2019-11-29 07:52:54,18.22,56.24,104,528,530,750,708,659,89,0,0,0,0,0 96446,2019-11-29 07:53:14,18.25,56.18,106,527,532,750,707,659,89,1,0,1,0,0 96447,2019-11-29 07:53:34,18.3,56.26,107,528,530,750,708,660,89,0,0,1,0,0 96448,2019-11-29 07:53:54,18.26,56.04,106,528,531,750,708,659,89,1,0,1,0,0 96449,2019-11-29 07:54:14,18.15,55.83,107,528,533,751,707,660,87,0,0,1,0,0 96450,2019-11-29 07:54:34,18.25,55.9,105,529,531,751,708,660,88,0,0,1,0,0 96451,2019-11-29 07:54:54,18.27,55.64,105,529,531,750,707,660,89,0,0,1,0,0 96452,2019-11-29 07:55:14,18.21,55.79,106,528,531,751,707,659,88,0,0,1,0,0 96453,2019-11-29 07:55:34,18.34,55.92,105,528,530,750,707,660,89,0,0,1,0,1 96454,2019-11-29 07:55:54,18.37,56.05,107,528,532,749,710,661,87,0,0,1,0,0 96455,2019-11-29 07:56:14,18.34,55.96,105,528,531,751,707,661,88,0,0,0,0,0 96456,2019-11-29 07:56:34,18.28,55.97,106,529,533,751,707,661,88,0,0,0,0,0 96457,2019-11-29 07:56:54,18.18,55.96,105,529,531,751,709,658,87,0,0,0,0,0 96458,2019-11-29 07:57:14,18.16,55.9,105,528,533,751,708,659,89,0,0,0,0,0 96459,2019-11-29 07:57:34,18.16,55.76,105,528,532,749,708,659,88,0,0,0,0,0 96460,2019-11-29 07:57:54,18.28,55.71,105,528,530,751,707,659,88,0,0,0,0,0 96461,2019-11-29 07:58:14,18.18,55.89,106,530,532,752,706,661,88,0,0,1,0,0 96462,2019-11-29 07:58:34,18.22,55.77,108,528,531,750,707,660,88,0,0,1,0,0 96463,2019-11-29 07:58:54,18.3,55.81,107,527,532,751,707,659,88,0,0,1,0,0 96464,2019-11-29 07:59:14,18.24,55.7,107,527,532,751,708,659,88,0,0,1,0,0 96465,2019-11-29 07:59:34,18.37,55.83,106,529,533,750,704,659,89,0,0,1,0,0 96466,2019-11-29 07:59:54,18.24,55.86,106,528,532,751,706,659,87,0,1,0,0,0 96467,2019-11-29 08:00:14,18.23,55.64,105,530,534,750,709,661,88,0,0,1,0,0 96468,2019-11-29 08:00:34,18.31,55.84,106,529,533,751,707,659,89,0,0,1,0,0 96469,2019-11-29 08:00:54,18.37,55.88,107,528,532,749,707,660,88,0,0,0,0,0 96470,2019-11-29 08:01:14,18.26,55.78,105,528,532,749,706,659,89,0,0,0,0,0 96471,2019-11-29 08:01:34,18.23,55.83,106,527,530,750,705,656,88,0,0,0,0,0 96472,2019-11-29 08:01:54,18.23,56.16,106,527,532,750,705,659,89,0,0,0,0,0 96473,2019-11-29 08:02:14,18.14,55.91,106,527,532,748,706,659,88,0,0,0,0,0 96474,2019-11-29 08:02:34,18.16,56.06,106,528,531,749,705,657,89,0,0,0,0,0 96475,2019-11-29 08:02:54,18.22,55.79,106,527,532,749,705,657,88,0,0,0,0,0 96476,2019-11-29 08:03:14,18.3,55.77,108,528,534,749,707,659,88,0,0,0,0,0 96477,2019-11-29 08:03:34,18.27,55.8,107,530,535,750,706,658,88,0,0,0,0,0 96478,2019-11-29 08:03:54,18.23,55.84,106,527,533,750,707,658,87,0,0,0,0,0 96479,2019-11-29 08:04:14,18.14,55.93,107,528,533,748,706,660,88,0,0,0,0,0 96480,2019-11-29 08:04:34,18.23,56.01,104,526,531,750,705,658,88,0,0,0,0,0 96481,2019-11-29 08:04:54,18.19,55.92,105,527,530,749,705,660,88,0,0,0,0,0 96482,2019-11-29 08:05:14,18.3,55.97,105,527,531,748,704,655,89,0,0,0,0,0 96483,2019-11-29 08:05:34,18.17,55.93,105,528,532,749,705,658,88,0,0,0,0,0 96484,2019-11-29 08:05:54,18.09,55.94,106,527,532,750,705,657,88,0,0,0,0,0 96485,2019-11-29 08:06:14,18.18,55.89,106,527,533,750,704,659,88,0,0,0,0,0 96486,2019-11-29 08:06:34,18.22,55.98,105,527,532,749,704,657,89,0,0,0,0,0 96487,2019-11-29 08:06:54,18.16,55.98,106,527,532,748,705,656,89,0,0,0,0,0 96488,2019-11-29 08:07:14,18.22,55.94,106,527,532,749,704,656,88,0,0,0,0,0 96489,2019-11-29 08:07:34,18.07,55.83,106,529,531,748,703,657,88,0,0,0,0,0 96490,2019-11-29 08:07:54,18.18,55.84,107,528,532,749,703,656,89,0,0,0,0,0 96491,2019-11-29 08:08:14,18.3,56.06,107,527,532,749,704,659,88,0,0,0,0,0 96492,2019-11-29 08:08:34,18.17,55.86,105,527,531,747,703,657,88,0,0,0,0,0 96493,2019-11-29 08:08:54,18.22,55.66,106,528,531,748,704,655,90,0,0,0,0,0 96494,2019-11-29 08:09:14,18.18,56.02,106,528,532,748,703,657,89,0,0,0,0,0 96495,2019-11-29 08:09:34,18.15,56.0,105,526,529,748,705,657,88,0,0,0,0,0 96496,2019-11-29 08:09:54,18.19,55.95,106,526,531,748,704,656,89,0,0,0,0,0 96497,2019-11-29 08:10:14,18.31,55.95,106,528,530,748,702,657,89,0,0,0,0,1 96498,2019-11-29 08:10:34,18.2,55.91,106,527,529,748,704,655,88,0,0,0,0,1 96499,2019-11-29 08:10:54,18.15,55.99,107,527,528,748,700,656,89,0,0,0,0,0 96500,2019-11-29 08:11:14,18.27,55.87,108,528,530,748,704,655,88,0,0,0,0,0 96501,2019-11-29 08:11:34,18.18,55.77,106,527,528,746,703,655,89,0,0,0,0,0 96502,2019-11-29 08:11:54,18.28,55.88,106,526,527,747,703,654,89,0,0,0,0,0 96503,2019-11-29 08:12:14,18.28,55.74,107,528,528,746,702,655,89,0,0,0,0,0 96504,2019-11-29 08:12:34,18.4,55.96,107,526,526,745,702,654,89,0,0,0,0,0 96505,2019-11-29 08:12:54,18.26,55.85,106,526,524,747,701,653,89,0,0,0,0,0 96506,2019-11-29 08:13:14,18.22,56.03,104,528,530,746,701,653,89,0,0,0,0,0 96507,2019-11-29 08:13:34,18.13,56.16,109,528,531,747,699,653,90,0,0,0,0,0 96508,2019-11-29 08:13:54,18.18,56.05,107,527,531,746,702,654,90,0,0,0,0,0 96509,2019-11-29 08:14:14,18.18,55.9,108,526,530,746,700,656,89,1,0,0,0,0 96510,2019-11-29 08:14:34,18.19,56.06,107,526,527,746,703,653,89,1,0,0,0,0 96511,2019-11-29 08:14:54,18.29,56.08,105,526,525,746,702,652,88,0,0,0,0,0 96512,2019-11-29 08:15:14,18.15,55.94,105,528,524,744,701,651,90,0,0,0,0,0 96513,2019-11-29 08:15:34,18.15,55.96,108,526,528,745,700,652,89,0,0,0,0,0 96514,2019-11-29 08:15:54,18.25,56.07,106,527,529,745,701,653,89,0,0,0,0,0 96515,2019-11-29 08:16:14,18.22,56.07,106,527,527,745,699,650,90,0,0,0,0,0 96516,2019-11-29 08:16:34,18.25,56.17,107,526,527,746,699,654,90,0,0,0,0,0 96517,2019-11-29 08:16:54,18.19,55.97,105,525,526,745,700,651,90,0,0,0,0,0 96518,2019-11-29 08:17:14,18.18,56.27,107,527,527,744,700,651,90,0,0,0,0,0 96519,2019-11-29 08:17:34,18.13,56.23,107,527,528,744,699,651,89,0,0,0,0,0 96520,2019-11-29 08:17:54,18.26,56.29,108,528,526,743,699,651,90,0,0,0,0,0 96521,2019-11-29 08:18:14,18.18,56.11,107,526,528,744,698,649,90,0,0,0,0,0 96522,2019-11-29 08:18:34,18.14,56.18,108,527,524,743,698,649,90,0,0,0,0,0 96523,2019-11-29 08:18:54,18.19,56.13,107,527,523,742,698,651,90,0,0,0,0,0 96524,2019-11-29 08:19:14,18.14,56.24,109,526,523,744,695,649,91,0,0,0,0,0 96525,2019-11-29 08:19:34,18.16,56.2,109,526,521,742,699,646,90,0,0,0,0,0 96526,2019-11-29 08:19:54,18.14,56.11,108,527,519,743,693,652,90,0,0,0,0,0 96527,2019-11-29 08:20:14,18.13,56.23,110,527,522,742,697,650,90,0,0,0,0,0 96528,2019-11-29 08:20:34,18.16,56.37,109,525,523,743,698,647,89,0,0,0,1,0 96529,2019-11-29 08:20:54,18.27,55.99,109,526,523,741,695,645,90,0,0,0,1,0 96530,2019-11-29 08:21:14,18.29,56.4,110,526,521,740,694,642,88,0,0,0,0,0 96531,2019-11-29 08:21:34,18.23,56.44,108,526,520,740,694,647,92,0,0,0,0,0 96532,2019-11-29 08:21:54,18.22,56.54,109,527,522,740,693,646,91,0,0,0,0,0 96533,2019-11-29 08:22:14,18.24,56.6,108,527,519,741,696,642,90,0,0,0,0,0 96534,2019-11-29 08:22:34,18.22,56.4,109,527,521,740,693,641,90,0,0,0,0,0 96535,2019-11-29 08:22:54,18.37,56.5,110,525,516,738,692,643,90,0,0,0,0,0 96536,2019-11-29 08:23:14,18.31,56.6,108,526,518,737,689,645,92,0,0,0,0,0 96537,2019-11-29 08:23:34,18.16,56.48,108,524,518,740,691,643,92,0,0,0,0,0 96538,2019-11-29 08:23:54,18.25,56.44,111,525,520,738,693,643,91,0,0,0,0,0 96539,2019-11-29 08:24:14,18.1,56.41,110,525,516,738,689,642,92,0,0,0,0,0 96540,2019-11-29 08:24:35,18.33,56.52,111,525,513,738,690,640,93,0,0,0,0,0 96541,2019-11-29 08:24:54,18.21,56.48,111,526,514,735,688,640,91,0,0,0,0,0 96542,2019-11-29 08:25:14,18.27,56.57,111,525,511,734,688,637,92,0,0,0,0,0 96543,2019-11-29 08:25:34,18.25,56.72,111,524,512,731,684,637,90,0,0,0,0,0 96544,2019-11-29 08:25:54,18.12,57.02,111,524,512,732,685,637,92,0,0,0,0,0 96545,2019-11-29 08:26:14,18.09,56.65,111,524,510,731,684,638,94,0,0,0,0,0 96546,2019-11-29 08:26:34,18.22,56.83,111,524,511,730,686,633,93,0,0,0,0,0 96547,2019-11-29 08:26:54,18.18,56.61,111,522,511,730,686,635,92,0,0,0,0,0 96548,2019-11-29 08:27:14,18.13,56.81,113,523,512,729,682,632,92,0,0,0,0,0 96549,2019-11-29 08:27:34,18.28,56.61,112,523,508,731,682,631,92,0,0,0,0,0 96550,2019-11-29 08:27:54,18.23,56.52,110,523,505,729,684,632,94,0,0,0,0,0 96551,2019-11-29 08:28:14,18.19,56.6,110,523,504,730,683,631,93,0,0,0,0,0 96552,2019-11-29 08:28:34,18.26,56.71,110,524,510,730,681,629,93,0,0,0,0,0 96553,2019-11-29 08:28:54,18.16,56.91,113,523,508,728,681,629,94,0,0,0,0,0 96554,2019-11-29 08:29:14,18.15,56.71,114,523,504,730,678,632,94,0,0,0,0,0 96555,2019-11-29 08:29:34,18.24,56.73,113,523,506,727,678,632,93,0,0,0,0,0 96556,2019-11-29 08:29:54,18.35,56.6,114,522,501,726,680,629,94,0,0,0,0,0 96557,2019-11-29 08:30:14,18.36,56.75,113,522,500,731,676,624,92,0,0,0,0,0 96558,2019-11-29 08:30:34,18.43,56.81,114,523,497,724,675,627,94,0,0,0,0,0 96559,2019-11-29 08:30:54,18.3,56.77,113,521,499,724,674,622,94,0,0,0,0,0 96560,2019-11-29 08:31:14,18.44,56.73,116,521,501,723,673,627,95,0,0,0,0,0 96561,2019-11-29 08:31:34,18.31,56.93,115,519,501,722,673,626,96,0,0,0,0,0 96562,2019-11-29 08:31:54,18.24,56.77,114,520,499,723,674,626,94,0,0,0,0,0 96563,2019-11-29 08:32:14,18.33,56.96,115,520,499,724,673,625,97,0,0,0,0,0 96564,2019-11-29 08:32:34,18.33,56.85,113,518,500,721,675,625,97,0,0,0,0,0 96565,2019-11-29 08:32:54,18.29,56.69,115,519,499,721,672,623,98,0,0,0,0,0 96566,2019-11-29 08:33:14,18.3,56.68,116,519,499,719,675,622,97,0,0,0,0,0 96567,2019-11-29 08:33:34,18.36,56.68,117,519,498,720,670,622,96,0,0,0,0,0 96568,2019-11-29 08:33:54,18.34,56.58,118,519,497,723,669,623,99,0,0,0,0,0 96569,2019-11-29 08:34:14,18.44,56.76,117,520,499,722,672,621,98,0,0,0,0,0 96570,2019-11-29 08:34:34,18.42,56.88,114,520,498,722,673,621,99,0,0,0,0,0 96571,2019-11-29 08:34:54,18.28,56.21,116,519,498,720,671,622,99,0,0,0,0,0 96572,2019-11-29 08:35:14,18.37,56.61,116,517,499,721,670,621,98,0,0,0,0,0 96573,2019-11-29 08:35:34,18.27,56.71,117,519,499,722,671,621,99,0,0,0,0,0 96574,2019-11-29 08:35:54,18.16,56.73,118,518,500,718,670,623,100,0,0,0,0,0 96575,2019-11-29 08:36:14,18.36,56.92,116,517,500,720,671,622,101,0,0,0,0,0 96576,2019-11-29 08:36:34,18.3,56.84,115,518,499,719,670,624,100,0,0,0,0,0 96577,2019-11-29 08:36:54,18.35,56.72,117,518,496,719,670,621,97,0,0,0,0,0 96578,2019-11-29 08:37:14,18.29,56.79,118,518,499,721,669,619,100,0,0,0,0,0 96579,2019-11-29 08:37:34,18.3,56.75,117,517,498,719,671,623,101,0,0,0,0,0 96580,2019-11-29 08:37:54,18.23,56.62,118,517,499,721,670,622,102,0,0,0,1,0 96581,2019-11-29 08:38:14,18.19,57.02,116,517,498,719,670,621,100,0,0,0,1,0 96582,2019-11-29 08:38:34,18.41,57.03,117,516,500,718,667,620,103,0,0,0,0,0 96583,2019-11-29 08:38:54,18.37,56.81,117,515,501,718,670,620,102,0,0,0,0,0 96584,2019-11-29 08:39:14,18.23,56.86,119,515,498,718,668,619,102,0,0,0,0,0 96585,2019-11-29 08:39:34,18.3,56.44,120,516,495,720,669,620,105,0,0,0,0,0 96586,2019-11-29 08:39:54,18.34,56.43,118,516,500,719,669,617,101,0,0,0,0,0 96587,2019-11-29 08:40:14,18.32,56.89,118,517,501,719,666,621,104,0,0,0,0,0 96588,2019-11-29 08:40:34,18.39,56.84,117,516,500,719,668,619,103,0,0,0,0,0 96589,2019-11-29 08:40:54,18.26,56.7,116,516,499,719,670,619,105,0,0,0,0,0 96590,2019-11-29 08:41:14,18.23,56.72,119,517,498,718,667,619,104,0,0,0,0,0 96591,2019-11-29 08:41:34,18.22,56.88,118,516,496,716,668,619,104,0,0,0,0,0 96592,2019-11-29 08:41:54,18.39,56.78,119,516,497,716,667,618,106,0,0,0,0,0 96593,2019-11-29 08:42:14,18.16,56.67,115,514,498,716,665,620,105,0,0,0,0,0 96594,2019-11-29 08:42:34,18.17,56.92,117,515,499,715,665,619,106,0,0,0,0,0 96595,2019-11-29 08:42:54,18.31,56.85,118,516,497,718,666,616,103,0,0,0,0,0 96596,2019-11-29 08:43:14,18.23,56.88,120,516,500,717,667,618,106,0,0,0,0,0 96597,2019-11-29 08:43:34,18.29,57.24,119,515,496,716,668,616,103,0,0,0,0,0 96598,2019-11-29 08:43:54,18.23,57.02,119,516,498,717,667,617,107,0,0,0,0,0 96599,2019-11-29 08:44:14,18.34,57.25,117,516,495,716,668,617,107,0,0,0,0,0 96600,2019-11-29 08:44:34,18.27,57.0,116,516,500,717,666,619,106,0,0,0,0,0 96601,2019-11-29 08:44:54,18.25,57.02,116,516,501,717,666,618,106,0,0,0,0,0 96602,2019-11-29 08:45:14,18.3,56.85,117,514,500,716,667,618,107,0,0,0,0,0 96603,2019-11-29 08:45:34,18.25,57.07,117,514,499,718,667,618,105,0,0,0,0,0 96604,2019-11-29 08:45:54,18.15,57.06,117,515,501,716,667,617,107,0,0,0,0,0 96605,2019-11-29 08:46:14,18.23,57.06,117,515,499,716,665,614,107,0,0,0,0,0 96606,2019-11-29 08:46:34,18.2,57.09,117,516,501,715,665,617,107,0,0,0,0,0 96607,2019-11-29 08:46:54,18.2,57.22,118,516,497,715,664,616,107,0,0,0,0,0 96608,2019-11-29 08:47:14,18.15,56.97,117,516,497,715,664,613,107,0,0,0,0,0 96609,2019-11-29 08:47:34,18.15,57.22,117,515,500,714,666,616,108,0,0,0,0,0 96610,2019-11-29 08:47:54,18.12,57.05,120,514,498,715,665,616,109,0,0,0,0,0 96611,2019-11-29 08:48:14,18.22,56.95,117,514,503,713,665,614,108,0,0,0,0,0 96612,2019-11-29 08:48:34,18.22,57.07,118,515,500,714,662,614,108,0,0,0,0,0 96613,2019-11-29 08:48:54,18.22,57.31,117,514,499,715,666,614,109,0,0,0,0,0 96614,2019-11-29 08:49:14,18.33,57.45,118,515,501,715,665,615,108,0,0,0,0,0 96615,2019-11-29 08:49:34,18.19,57.15,119,515,498,715,665,616,107,0,0,0,0,0 96616,2019-11-29 08:49:54,18.26,56.98,119,514,502,715,662,616,107,0,0,0,0,0 96617,2019-11-29 08:50:14,18.31,57.35,118,513,499,713,665,616,108,0,0,0,0,0 96618,2019-11-29 08:50:34,18.29,57.34,118,514,500,714,662,614,108,0,0,0,0,0 96619,2019-11-29 08:50:54,18.29,57.38,119,514,498,713,663,614,109,0,0,0,0,0 96620,2019-11-29 08:51:14,18.12,57.19,117,513,498,712,661,612,108,0,0,0,0,0 96621,2019-11-29 08:51:34,18.3,57.37,118,514,497,712,660,612,108,0,0,0,0,0 96622,2019-11-29 08:51:54,18.24,57.16,118,514,499,712,662,609,109,0,0,0,0,0 96623,2019-11-29 08:52:14,18.35,57.26,119,513,497,712,659,616,110,0,0,0,0,0 96624,2019-11-29 08:52:34,18.34,57.34,118,515,496,712,661,613,110,0,0,0,0,0 96625,2019-11-29 08:52:54,18.26,57.23,117,514,496,710,662,613,111,0,0,0,0,0 96626,2019-11-29 08:53:14,18.18,57.29,118,515,498,710,660,612,109,0,0,0,0,0 96627,2019-11-29 08:53:34,18.34,57.21,118,514,500,711,661,612,109,0,0,0,0,0 96628,2019-11-29 08:53:54,18.3,57.08,118,514,498,712,660,612,109,0,0,0,0,0 96629,2019-11-29 08:54:14,18.42,57.18,118,514,496,712,659,613,111,0,0,0,0,0 96630,2019-11-29 08:54:34,18.43,57.16,119,513,498,709,660,611,112,0,0,0,0,0 96631,2019-11-29 08:54:54,18.25,57.47,119,515,498,711,657,611,111,0,0,0,0,0 96632,2019-11-29 08:55:14,18.29,57.46,119,513,497,711,658,609,110,0,0,0,0,0 96633,2019-11-29 08:55:34,18.31,57.25,117,513,499,711,658,611,111,0,0,0,0,0 96634,2019-11-29 08:55:54,18.23,57.36,119,514,500,711,660,611,108,0,0,0,0,0 96635,2019-11-29 08:56:14,18.23,57.22,117,513,497,710,660,612,112,0,0,0,0,0 96636,2019-11-29 08:56:34,18.18,57.35,117,514,499,709,660,608,111,0,0,0,0,0 96637,2019-11-29 08:56:54,18.28,57.34,118,512,502,709,658,608,110,0,0,0,0,0 96638,2019-11-29 08:57:14,18.33,57.39,118,512,500,709,658,608,111,0,0,0,0,0 96639,2019-11-29 08:57:34,18.3,57.4,118,511,496,710,658,608,112,0,0,0,0,0 96640,2019-11-29 08:57:54,18.29,57.21,117,513,500,708,658,609,112,0,0,0,0,0 96641,2019-11-29 08:58:14,18.35,57.06,118,513,499,707,656,610,112,0,0,0,0,0 96642,2019-11-29 08:58:34,18.26,57.14,121,513,497,710,657,607,113,0,0,0,0,0 96643,2019-11-29 08:58:54,18.31,56.96,120,512,495,709,654,607,113,0,0,0,0,0 96644,2019-11-29 08:59:14,18.29,57.19,119,512,495,707,655,608,112,1,0,0,0,0 96645,2019-11-29 08:59:34,18.43,57.37,116,513,499,711,654,608,113,0,0,0,0,0 96646,2019-11-29 08:59:54,18.4,57.6,117,513,499,709,654,609,113,0,0,0,0,0 96647,2019-11-29 09:00:14,18.36,57.3,117,513,498,708,656,606,113,0,0,0,0,0 96648,2019-11-29 09:00:34,18.37,57.14,118,512,499,707,655,607,112,0,0,0,0,0 96649,2019-11-29 09:00:54,18.39,57.27,119,513,496,709,656,606,113,0,0,0,0,0 96650,2019-11-29 09:01:14,18.3,57.37,119,512,495,707,656,605,114,0,0,0,0,0 96651,2019-11-29 09:01:34,18.26,57.5,119,513,498,708,652,606,115,0,0,0,0,0 96652,2019-11-29 09:01:54,18.42,57.55,116,513,500,707,653,607,113,0,0,0,0,0 96653,2019-11-29 09:02:14,18.29,57.19,116,512,498,708,654,605,114,0,0,0,0,0 96654,2019-11-29 09:02:34,18.43,57.13,119,512,500,708,654,605,115,0,0,0,0,0 96655,2019-11-29 09:02:54,18.36,57.09,118,511,497,708,655,606,114,0,0,0,0,0 96656,2019-11-29 09:03:14,18.5,57.09,119,511,498,707,655,605,116,0,0,0,0,0 96657,2019-11-29 09:03:34,18.48,57.27,117,512,496,708,652,604,114,0,0,0,0,0 96658,2019-11-29 09:03:54,18.37,56.95,117,513,498,707,655,605,116,0,0,0,0,0 96659,2019-11-29 09:04:14,18.42,57.25,117,511,499,706,654,604,114,0,0,0,0,0 96660,2019-11-29 09:04:34,18.42,57.27,116,512,497,705,653,605,115,0,0,0,0,0 96661,2019-11-29 09:04:54,18.48,57.14,120,511,499,706,654,603,117,0,0,0,0,0 96662,2019-11-29 09:05:14,18.27,57.18,118,513,496,705,656,606,114,0,0,0,0,0 96663,2019-11-29 09:05:34,18.42,57.16,115,512,498,706,654,605,116,0,0,0,0,0 96664,2019-11-29 09:05:54,18.42,57.15,115,512,498,707,654,604,115,0,0,0,0,0 96665,2019-11-29 09:06:14,18.42,56.83,115,511,497,706,652,605,114,0,0,0,0,0 96666,2019-11-29 09:06:34,18.48,57.02,118,511,499,706,655,603,116,0,0,0,0,0 96667,2019-11-29 09:06:54,18.35,56.85,117,511,500,704,654,603,116,0,0,0,0,0 96668,2019-11-29 09:07:14,18.44,57.14,118,512,500,706,653,603,116,0,0,0,0,0 96669,2019-11-29 09:07:34,18.43,57.42,118,512,499,707,651,605,116,0,0,0,0,0 96670,2019-11-29 09:07:54,18.35,57.24,118,512,499,704,652,604,117,0,0,0,0,0 96671,2019-11-29 09:08:14,18.39,57.13,117,512,499,703,652,604,117,0,0,0,0,0 96672,2019-11-29 09:08:34,18.33,57.44,118,511,497,704,649,605,116,0,0,0,0,0 96673,2019-11-29 09:08:54,18.25,57.29,117,511,498,705,652,602,117,0,0,0,0,0 96674,2019-11-29 09:09:14,18.28,57.29,115,512,496,704,652,602,117,0,0,0,0,0 96675,2019-11-29 09:09:34,18.4,57.38,116,510,496,704,651,603,118,0,0,0,0,0 96676,2019-11-29 09:09:54,18.39,57.31,118,513,500,706,652,601,119,0,0,0,0,0 96677,2019-11-29 09:10:14,18.38,57.38,118,511,500,705,652,603,117,0,0,0,0,0 96678,2019-11-29 09:10:34,18.28,57.24,118,512,498,705,652,602,118,0,0,0,0,0 96679,2019-11-29 09:10:54,18.28,57.31,116,511,496,704,650,602,118,0,0,0,0,0 96680,2019-11-29 09:11:14,18.48,57.3,116,511,498,704,652,600,118,0,0,0,0,0 96681,2019-11-29 09:11:34,18.31,57.4,116,511,496,704,652,602,120,1,0,0,0,0 96682,2019-11-29 09:11:54,18.31,57.38,116,512,497,704,650,602,117,1,0,0,0,0 96683,2019-11-29 09:12:14,18.44,57.27,115,512,497,702,651,603,119,1,0,0,0,0 96684,2019-11-29 09:12:34,18.43,57.59,114,511,499,704,650,603,118,0,0,0,1,0 96685,2019-11-29 09:12:54,18.31,57.4,116,511,497,703,650,601,119,0,0,0,1,0 96686,2019-11-29 09:13:14,18.33,57.49,116,511,498,704,650,602,120,0,0,0,0,0 96687,2019-11-29 09:13:34,18.3,57.55,118,510,500,704,648,601,120,0,0,0,0,0 96688,2019-11-29 09:13:54,18.32,57.33,118,511,502,703,652,600,119,0,0,0,0,0 96689,2019-11-29 09:14:14,18.36,57.56,115,511,500,703,649,600,119,0,0,0,0,0 96690,2019-11-29 09:14:34,18.41,57.32,116,510,498,702,650,600,119,0,0,0,0,0 96691,2019-11-29 09:14:54,18.33,57.32,116,510,499,703,649,601,119,0,0,0,0,0 96692,2019-11-29 09:15:14,18.29,57.4,115,511,501,703,649,601,119,0,0,0,0,0 96693,2019-11-29 09:15:34,18.27,57.32,116,511,498,701,648,599,118,0,0,0,0,0 96694,2019-11-29 09:15:54,18.29,57.59,119,511,499,704,648,600,120,0,0,0,0,0 96695,2019-11-29 09:16:14,18.4,57.44,117,512,499,702,647,600,121,1,0,0,0,0 96696,2019-11-29 09:16:34,18.41,57.19,115,510,496,702,648,601,120,0,0,0,0,0 96697,2019-11-29 09:16:54,18.43,57.25,118,510,501,703,649,600,119,0,0,0,0,0 96698,2019-11-29 09:17:14,18.25,57.19,119,511,497,703,649,599,119,0,0,0,0,0 96699,2019-11-29 09:17:34,18.32,57.31,118,511,498,702,648,597,120,0,0,0,0,0 96700,2019-11-29 09:17:54,18.39,57.56,116,510,500,702,648,601,121,0,0,0,0,0 96701,2019-11-29 09:18:14,18.33,57.58,116,510,498,701,648,601,121,0,0,0,0,0 96702,2019-11-29 09:18:34,18.38,57.4,115,511,497,702,647,600,121,0,0,0,0,0 96703,2019-11-29 09:18:54,18.32,57.45,115,510,499,703,649,599,121,0,0,0,0,0 96704,2019-11-29 09:19:14,18.34,57.51,115,510,499,702,646,599,120,0,0,0,0,0 96705,2019-11-29 09:19:34,18.4,57.44,116,510,498,702,646,598,121,0,0,0,0,0 96706,2019-11-29 09:19:54,18.45,57.52,116,511,496,701,647,600,121,0,0,0,0,0 96707,2019-11-29 09:20:14,18.38,57.5,115,510,499,703,647,600,121,0,0,0,0,0 96708,2019-11-29 09:20:34,18.49,57.42,116,510,500,702,649,601,121,0,0,0,0,0 96709,2019-11-29 09:20:54,18.36,57.35,115,510,497,702,647,598,120,0,0,0,0,0 96710,2019-11-29 09:21:14,18.22,57.62,116,511,497,700,647,596,121,0,0,0,0,0 96711,2019-11-29 09:21:34,18.24,57.78,118,510,496,701,647,598,121,0,0,0,0,0 96712,2019-11-29 09:21:54,18.37,57.7,116,510,498,701,646,599,121,0,0,0,0,0 96713,2019-11-29 09:22:14,18.41,57.53,116,510,497,702,644,600,122,0,0,0,0,0 96714,2019-11-29 09:22:34,18.18,57.38,114,510,499,700,647,598,123,0,0,0,0,0 96715,2019-11-29 09:22:54,18.34,57.65,113,510,498,702,647,597,122,0,0,0,0,0 96716,2019-11-29 09:23:14,18.42,57.18,117,510,501,701,646,599,120,0,0,0,0,0 96717,2019-11-29 09:23:34,18.46,57.28,115,510,497,701,648,599,122,0,0,0,0,0 96718,2019-11-29 09:23:54,18.48,57.47,116,510,499,702,645,599,122,0,0,0,0,0 96719,2019-11-29 09:24:14,18.4,57.29,116,511,498,701,647,598,120,0,0,0,0,0 96720,2019-11-29 09:24:34,18.46,57.63,114,510,500,700,648,600,122,0,0,0,0,0 96721,2019-11-29 09:24:54,18.35,57.54,116,510,499,700,645,597,122,0,0,0,0,0 96722,2019-11-29 09:25:14,18.39,57.63,115,511,497,702,643,597,122,0,0,0,0,0 96723,2019-11-29 09:25:34,18.3,57.56,114,511,497,702,645,598,122,0,0,0,0,0 96724,2019-11-29 09:25:54,18.31,57.57,115,510,498,702,646,598,122,0,0,0,0,0 96725,2019-11-29 09:26:14,18.22,57.74,114,510,499,701,645,598,123,0,0,0,0,1 96726,2019-11-29 09:26:34,18.19,57.56,114,509,498,700,646,596,123,0,0,0,0,0 96727,2019-11-29 09:26:54,18.28,57.61,116,511,499,700,646,597,122,0,0,0,0,0 96728,2019-11-29 09:27:14,18.23,57.88,115,511,499,701,647,597,123,0,0,0,0,0 96729,2019-11-29 09:27:34,18.31,57.76,116,510,500,701,647,598,123,0,0,0,0,0 96730,2019-11-29 09:27:54,18.29,57.76,116,509,499,701,646,598,124,0,0,0,0,0 96731,2019-11-29 09:28:14,18.31,57.68,115,509,498,701,647,599,122,0,0,0,0,0 96732,2019-11-29 09:28:34,18.22,57.57,115,509,500,701,647,598,122,0,0,0,0,0 96733,2019-11-29 09:28:54,18.42,57.96,115,510,500,701,646,596,123,0,0,0,0,0 96734,2019-11-29 09:29:14,18.32,57.75,113,510,498,700,644,598,124,0,0,0,0,0 96735,2019-11-29 09:29:34,18.41,57.9,115,510,499,701,647,596,123,0,0,0,0,0 96736,2019-11-29 09:29:54,18.43,57.89,115,510,498,701,647,598,121,0,0,0,0,0 96737,2019-11-29 09:30:14,18.37,57.44,115,511,499,702,646,597,122,1,0,0,0,0 96738,2019-11-29 09:30:34,18.31,57.51,116,510,497,700,646,595,123,1,0,0,0,1 96739,2019-11-29 09:30:54,18.39,57.77,115,511,497,701,646,598,123,0,1,0,0,1 96740,2019-11-29 09:31:14,18.38,57.76,115,511,500,701,646,598,124,0,0,0,0,1 96741,2019-11-29 09:31:34,18.3,57.95,115,510,501,700,646,594,124,0,0,0,0,0 96742,2019-11-29 09:31:53,18.24,57.81,113,509,501,701,646,598,123,0,0,0,0,0 96743,2019-11-29 09:32:14,18.18,57.62,113,510,500,701,645,598,123,0,0,0,0,0 96744,2019-11-29 09:32:34,18.21,57.55,113,510,500,701,646,596,124,0,0,0,0,0 96745,2019-11-29 09:32:54,18.38,57.55,116,510,499,702,646,598,124,0,0,0,0,0 96746,2019-11-29 09:33:14,18.29,57.85,115,509,498,701,647,598,124,0,0,0,0,0 96747,2019-11-29 09:33:34,18.27,57.94,114,510,499,702,647,598,124,0,0,0,0,0 96748,2019-11-29 09:33:54,18.21,57.88,114,510,500,701,646,598,123,0,0,0,0,0 96749,2019-11-29 09:34:14,18.35,57.65,113,510,499,700,648,595,123,0,0,0,0,0 96750,2019-11-29 09:34:34,18.49,57.83,115,508,501,700,647,597,123,0,0,0,0,0 96751,2019-11-29 09:34:53,18.38,57.93,115,510,500,702,646,597,125,0,0,0,0,0 96752,2019-11-29 09:35:14,18.33,58.11,115,510,503,700,644,597,123,0,0,0,0,0 96753,2019-11-29 09:35:34,18.38,57.94,115,510,502,702,646,597,123,0,0,0,0,0 96754,2019-11-29 09:35:54,18.23,57.86,115,510,501,701,644,598,125,0,0,0,0,0 96755,2019-11-29 09:36:14,18.23,58.07,116,510,502,701,646,595,125,0,0,0,0,0 96756,2019-11-29 09:36:34,18.28,57.73,114,510,502,700,646,596,124,0,0,0,0,0 96757,2019-11-29 09:36:54,18.37,57.76,114,509,501,701,646,598,125,0,0,0,0,0 96758,2019-11-29 09:37:14,18.28,57.64,116,510,502,700,646,598,124,0,0,0,0,0 96759,2019-11-29 09:37:34,18.25,57.85,113,511,502,701,644,597,123,0,0,0,0,0 96760,2019-11-29 09:37:54,18.27,57.85,115,509,500,700,645,597,124,0,0,0,0,0 96761,2019-11-29 09:38:14,18.34,58.03,114,511,503,701,645,598,124,0,0,0,0,0 96762,2019-11-29 09:38:34,18.19,58.11,114,510,504,701,645,595,124,0,0,0,0,0 96763,2019-11-29 09:38:54,18.28,57.88,116,509,502,701,647,596,124,0,0,0,0,0 96764,2019-11-29 09:39:14,18.38,57.85,113,511,501,701,645,600,124,0,0,0,0,0 96765,2019-11-29 09:39:34,18.23,57.97,117,510,503,701,647,596,122,0,0,0,0,0 96766,2019-11-29 09:39:54,18.33,57.99,116,510,502,700,646,596,123,0,0,0,0,0 96767,2019-11-29 09:40:14,18.48,58.09,114,510,503,699,646,597,124,0,0,0,0,0 96768,2019-11-29 09:40:34,18.25,57.67,114,510,504,700,644,597,124,0,0,0,0,0 96769,2019-11-29 09:40:54,18.28,57.96,112,510,502,701,645,598,124,0,0,0,0,0 96770,2019-11-29 09:41:14,18.38,57.95,114,510,502,702,646,596,124,0,0,0,0,0 96771,2019-11-29 09:41:34,18.33,57.98,115,510,502,701,646,597,125,0,0,0,0,0 96772,2019-11-29 09:41:54,18.3,57.93,114,511,501,700,646,596,126,0,0,0,0,0 96773,2019-11-29 09:42:14,18.21,58.12,115,510,501,700,646,597,123,0,0,0,0,0 96774,2019-11-29 09:42:34,18.21,58.14,114,509,502,700,645,595,124,0,0,0,0,0 96775,2019-11-29 09:42:54,18.29,58.01,115,509,502,701,646,595,123,0,0,0,0,0 96776,2019-11-29 09:43:14,18.28,58.03,115,510,502,701,645,597,124,0,0,0,0,0 96777,2019-11-29 09:43:34,18.44,58.07,115,510,502,701,645,598,125,0,0,0,0,0 96778,2019-11-29 09:43:53,18.45,58.1,115,510,502,699,644,598,124,0,0,0,0,0 96779,2019-11-29 09:44:14,18.39,58.19,114,509,502,700,646,596,123,0,0,0,0,0 96780,2019-11-29 09:44:34,18.28,57.89,113,508,502,701,645,596,124,0,0,0,0,0 96781,2019-11-29 09:44:54,18.37,57.82,115,510,500,701,647,599,125,0,0,0,0,0 96782,2019-11-29 09:45:14,18.33,57.93,113,510,504,701,646,597,124,0,0,0,0,0 96783,2019-11-29 09:45:33,18.34,57.85,115,510,504,701,646,596,124,0,0,0,0,0 96784,2019-11-29 09:45:54,18.34,57.91,114,509,504,703,646,595,123,0,0,0,0,0 96785,2019-11-29 09:46:13,18.26,58.08,114,509,503,702,646,598,124,0,0,0,0,0 96786,2019-11-29 09:46:34,18.21,58.04,114,510,504,699,646,597,124,0,0,0,0,0 96787,2019-11-29 09:46:54,18.24,57.97,114,511,506,699,645,596,125,0,0,0,0,0 96788,2019-11-29 09:47:13,18.34,58.04,114,510,502,702,646,596,124,0,0,0,0,0 96789,2019-11-29 09:47:34,18.3,58.01,115,510,502,700,645,595,124,0,0,0,0,0 96790,2019-11-29 09:47:54,18.32,58.07,115,510,504,700,644,598,125,0,0,0,0,0 96791,2019-11-29 09:48:14,18.27,58.04,113,508,504,700,645,595,125,0,0,0,0,0 96792,2019-11-29 09:48:34,18.23,57.95,113,509,504,701,646,597,124,0,0,0,0,0 96793,2019-11-29 09:48:54,18.29,58.27,114,509,504,703,646,596,124,0,0,0,0,0 96794,2019-11-29 09:49:13,18.3,58.05,114,510,504,702,646,598,125,0,0,0,0,0 96795,2019-11-29 09:49:34,18.32,58.26,114,510,505,701,646,596,125,0,0,0,0,0 96796,2019-11-29 09:49:54,18.28,58.01,114,511,504,701,645,597,126,0,0,0,0,0 96797,2019-11-29 09:50:14,18.35,58.07,113,509,504,701,646,596,125,0,0,0,0,0 96798,2019-11-29 09:50:34,18.34,58.2,115,510,503,700,646,597,124,0,0,0,0,0 96799,2019-11-29 09:50:54,18.41,58.21,115,509,502,701,646,597,125,0,0,0,0,0 96800,2019-11-29 09:51:13,18.27,58.04,113,509,503,699,644,597,124,0,0,0,0,0 96801,2019-11-29 09:51:34,18.28,58.21,114,510,503,700,644,596,123,0,0,0,0,0 96802,2019-11-29 09:51:54,18.39,58.13,115,510,503,701,643,596,123,0,0,0,0,0 96803,2019-11-29 09:52:14,18.33,57.79,115,510,506,701,645,596,125,0,0,0,0,0 96804,2019-11-29 09:52:34,18.45,57.95,114,510,505,701,644,596,125,0,0,0,0,0 96805,2019-11-29 09:52:54,18.37,57.96,114,511,506,700,646,598,125,0,0,0,0,0 96806,2019-11-29 09:53:14,18.22,58.31,114,509,505,702,644,597,125,0,0,0,0,0 96807,2019-11-29 09:53:34,18.25,58.23,115,510,503,702,646,596,125,0,0,0,0,0 96808,2019-11-29 09:53:54,18.31,58.08,113,509,504,702,646,596,125,0,0,0,0,0 96809,2019-11-29 09:54:14,18.09,58.29,114,510,505,701,647,597,125,0,0,0,0,0 96810,2019-11-29 09:54:34,18.28,58.37,113,509,503,700,646,598,125,0,0,0,0,0 96811,2019-11-29 09:54:54,18.33,58.14,113,509,503,701,646,596,124,0,0,0,0,0 96812,2019-11-29 09:55:14,18.25,57.96,114,510,505,701,645,596,124,0,0,0,0,0 96813,2019-11-29 09:55:34,18.24,58.08,113,510,508,700,646,597,125,0,0,0,0,0 96814,2019-11-29 09:55:53,18.18,58.06,115,509,503,701,645,597,126,0,0,1,0,0 96815,2019-11-29 09:56:14,18.21,57.94,114,509,504,701,645,596,124,0,0,1,0,0 96816,2019-11-29 09:56:34,18.36,58.11,114,508,503,702,645,597,124,0,0,0,0,0 96817,2019-11-29 09:56:54,18.31,58.18,113,510,504,701,645,597,124,0,0,0,0,0 96818,2019-11-29 09:57:13,18.23,58.11,113,509,505,702,645,597,124,0,0,0,0,0 96819,2019-11-29 09:57:34,18.29,58.15,114,510,505,701,645,597,125,0,0,0,0,0 96820,2019-11-29 09:57:54,18.18,58.36,113,510,507,700,647,598,125,0,0,0,0,0 96821,2019-11-29 09:58:14,18.16,58.32,114,509,505,701,646,596,125,0,0,0,0,0 96822,2019-11-29 09:58:34,18.17,58.38,115,509,504,701,645,597,124,0,0,0,0,0 96823,2019-11-29 09:58:54,18.23,58.38,113,510,506,700,645,596,125,0,0,0,0,0 96824,2019-11-29 09:59:14,18.33,58.49,113,510,506,699,645,597,125,0,0,0,0,0 96825,2019-11-29 09:59:34,18.21,58.67,114,509,506,702,647,598,125,0,0,0,0,0 96826,2019-11-29 09:59:54,18.12,58.61,114,510,506,701,645,598,125,0,0,0,0,0 96827,2019-11-29 10:00:13,18.19,58.25,113,510,506,701,646,597,125,0,0,0,0,0 96828,2019-11-29 10:00:33,18.21,58.15,113,509,506,701,645,596,125,0,0,0,0,0 96829,2019-11-29 10:00:54,18.2,58.22,113,509,504,701,646,597,125,0,0,0,0,0 96830,2019-11-29 10:01:13,18.13,58.38,114,510,507,700,646,596,125,0,0,0,0,0 96831,2019-11-29 10:01:34,18.04,58.54,113,509,507,700,647,597,124,0,0,0,0,0 96832,2019-11-29 10:01:54,18.14,58.44,113,510,507,702,646,598,124,0,0,0,0,0 96833,2019-11-29 10:02:13,18.23,58.33,112,509,507,701,646,596,125,0,0,0,0,0 96834,2019-11-29 10:02:34,18.3,58.19,113,510,508,702,646,597,124,0,0,0,0,0 96835,2019-11-29 10:02:54,18.25,58.33,113,509,505,701,646,597,125,0,0,0,0,0 96836,2019-11-29 10:03:14,18.22,58.3,113,511,505,701,645,597,124,0,0,0,0,0 96837,2019-11-29 10:03:34,18.32,58.45,113,511,506,702,644,596,126,0,0,0,0,0 96838,2019-11-29 10:03:53,18.34,58.32,112,509,506,700,645,597,126,0,0,0,0,0 96839,2019-11-29 10:04:14,18.27,58.33,113,510,506,701,646,596,127,0,0,0,0,0 96840,2019-11-29 10:04:34,18.15,58.4,114,509,505,700,645,595,125,0,0,0,0,0 96841,2019-11-29 10:04:53,18.26,58.4,114,509,509,702,645,596,126,0,0,0,0,0 96842,2019-11-29 10:05:14,18.2,58.53,116,509,506,701,646,597,125,0,0,0,0,0 96843,2019-11-29 10:05:34,18.18,58.47,114,509,506,702,646,599,125,0,0,0,0,0 96844,2019-11-29 10:05:54,18.16,58.26,113,510,505,701,648,597,126,0,0,0,0,0 96845,2019-11-29 10:06:14,18.2,58.07,114,509,508,701,646,598,127,0,0,0,0,0 96846,2019-11-29 10:06:34,18.17,58.23,114,509,507,700,646,596,124,0,0,0,0,0 96847,2019-11-29 10:06:54,18.23,58.25,114,509,507,702,647,597,124,0,0,0,0,0 96848,2019-11-29 10:07:13,18.13,58.26,113,509,505,702,646,597,125,0,0,0,0,0 96849,2019-11-29 10:07:34,18.19,58.33,113,509,507,701,645,596,126,0,0,0,0,0 96850,2019-11-29 10:07:54,18.31,58.53,113,509,505,702,646,598,126,0,0,0,0,0 96851,2019-11-29 10:08:14,18.35,58.23,113,509,507,702,646,597,124,0,0,0,0,0 96852,2019-11-29 10:08:33,18.28,58.24,112,510,507,702,647,598,123,0,0,0,0,0 96853,2019-11-29 10:08:53,18.23,58.32,112,508,507,702,648,597,124,0,0,0,0,0 96854,2019-11-29 10:09:14,18.32,58.3,113,509,507,700,647,599,124,0,0,0,0,0 96855,2019-11-29 10:09:34,18.23,58.14,112,510,506,702,646,596,126,0,0,0,0,0 96856,2019-11-29 10:09:54,18.2,58.25,112,510,508,703,647,597,126,0,0,0,0,0 96857,2019-11-29 10:10:14,18.26,58.22,112,509,507,702,647,598,126,0,0,0,0,0 96858,2019-11-29 10:10:34,18.24,58.36,111,509,508,703,646,597,125,0,0,0,0,0 96859,2019-11-29 10:10:54,18.29,58.34,114,510,510,702,645,598,126,0,0,0,0,0 96860,2019-11-29 10:11:14,18.27,58.41,114,509,507,701,646,599,126,0,0,0,0,0 96861,2019-11-29 10:11:34,18.28,58.5,113,511,507,702,646,597,125,0,0,0,0,0 96862,2019-11-29 10:11:54,18.21,58.37,111,510,506,702,647,598,124,0,0,0,0,0 96863,2019-11-29 10:12:13,18.33,58.43,114,510,508,702,649,598,125,0,0,0,0,0 96864,2019-11-29 10:12:34,18.26,58.35,114,508,509,702,648,597,126,0,0,0,0,0 96865,2019-11-29 10:12:54,18.21,58.48,115,509,509,702,647,596,125,0,0,0,0,0 96866,2019-11-29 10:13:14,18.26,58.65,112,510,508,701,645,596,125,0,0,0,0,0 96867,2019-11-29 10:13:34,18.23,58.46,111,509,507,701,645,598,124,0,0,0,0,0 96868,2019-11-29 10:13:54,18.32,58.49,112,509,506,702,647,598,125,0,0,0,0,0 96869,2019-11-29 10:14:14,18.25,58.24,113,510,507,701,646,596,125,0,0,0,0,0 96870,2019-11-29 10:14:34,18.34,58.41,112,510,507,701,645,598,125,0,0,0,0,0 96871,2019-11-29 10:14:54,18.29,58.38,113,510,506,701,648,598,126,0,0,0,0,0 96872,2019-11-29 10:15:15,18.33,58.38,115,509,506,702,645,598,124,0,0,0,0,0 96873,2019-11-29 10:15:34,18.2,58.18,112,509,507,701,647,595,126,0,0,0,0,0 96874,2019-11-29 10:15:54,18.2,58.22,114,510,506,701,645,597,126,1,0,1,0,0 96875,2019-11-29 10:16:14,18.34,58.02,111,510,508,702,646,597,126,0,0,1,0,1 96876,2019-11-29 10:16:33,18.33,58.11,112,510,505,703,648,598,126,1,0,1,0,1 96877,2019-11-29 10:16:54,18.39,58.12,114,510,506,702,649,599,126,1,0,0,1,1 96878,2019-11-29 10:17:14,18.35,57.89,113,511,510,703,649,599,127,1,0,0,1,1 96879,2019-11-29 10:17:34,18.36,57.66,113,510,509,703,647,598,126,1,0,0,1,1 96880,2019-11-29 10:17:53,18.42,57.42,114,511,510,704,647,599,126,1,0,0,0,1 96881,2019-11-29 10:18:14,18.33,57.54,111,510,507,704,647,601,125,1,0,0,0,1 96882,2019-11-29 10:18:34,18.36,57.85,111,511,507,703,647,600,126,1,0,0,0,0 96883,2019-11-29 10:18:53,18.44,57.95,111,510,507,704,650,599,127,1,0,0,0,0 96884,2019-11-29 10:19:14,18.4,57.71,110,508,508,704,651,599,127,0,0,0,0,0 96885,2019-11-29 10:19:33,18.32,57.63,111,509,510,703,651,600,126,0,0,0,0,0 96886,2019-11-29 10:19:54,18.35,57.64,110,510,513,704,649,601,125,0,0,0,0,0 96887,2019-11-29 10:20:14,18.49,58.15,110,509,512,705,650,601,125,0,0,0,0,0 96888,2019-11-29 10:20:34,18.34,58.0,110,509,511,704,652,600,125,0,0,1,0,0 96889,2019-11-29 10:20:54,18.25,58.07,111,509,510,705,650,601,124,0,0,1,0,0 96890,2019-11-29 10:21:13,18.27,58.25,111,509,514,704,651,601,125,0,0,1,0,1 96891,2019-11-29 10:21:33,18.12,58.23,111,510,510,705,651,602,125,0,0,1,0,0 96892,2019-11-29 10:21:54,18.14,58.08,111,511,512,707,652,602,123,0,0,1,0,0 96893,2019-11-29 10:22:14,18.15,58.07,108,511,511,706,652,602,123,0,0,1,0,0 96894,2019-11-29 10:22:33,18.19,58.17,108,511,512,705,653,601,125,0,0,0,0,0 96895,2019-11-29 10:22:53,18.2,57.91,107,510,513,706,651,601,125,0,0,0,0,0 96896,2019-11-29 10:23:13,18.17,57.81,108,511,513,707,652,602,124,0,0,0,0,0 96897,2019-11-29 10:23:33,18.14,57.62,110,511,515,707,652,603,124,0,0,0,0,0 96898,2019-11-29 10:23:53,18.27,57.69,109,509,515,707,653,603,124,0,0,0,0,0 96899,2019-11-29 10:24:14,18.38,57.96,109,510,513,707,654,603,124,0,0,0,0,0 96900,2019-11-29 10:24:34,18.36,57.87,109,511,513,708,653,602,124,0,0,0,0,0 96901,2019-11-29 10:24:54,18.25,57.77,109,511,513,707,653,602,124,0,0,0,0,0 96902,2019-11-29 10:25:14,18.24,57.82,110,512,516,708,653,604,124,0,0,0,0,0 96903,2019-11-29 10:25:33,18.23,57.81,109,511,516,709,653,606,124,0,0,0,0,0 96904,2019-11-29 10:25:54,18.23,57.68,107,510,515,709,655,606,124,0,0,0,0,0 96905,2019-11-29 10:26:13,18.15,57.86,106,509,516,708,654,606,123,0,0,0,0,0 96906,2019-11-29 10:26:33,18.17,57.63,105,510,516,708,656,606,123,0,0,0,0,0 96907,2019-11-29 10:26:54,18.17,58.34,106,511,518,711,656,606,122,0,0,0,0,0 96908,2019-11-29 10:27:14,18.17,58.06,105,510,520,710,657,607,123,0,0,0,0,0 96909,2019-11-29 10:27:34,18.11,57.64,106,511,517,709,657,608,123,0,0,0,0,0 96910,2019-11-29 10:27:53,18.21,57.65,103,511,518,711,658,607,122,0,0,0,0,0 96911,2019-11-29 10:28:14,18.27,57.7,103,510,521,711,656,607,122,0,0,0,0,0 96912,2019-11-29 10:28:34,18.17,57.75,104,511,521,711,658,609,122,0,0,0,0,0 96913,2019-11-29 10:28:53,17.97,57.98,104,512,522,712,661,609,121,0,0,0,0,0 96914,2019-11-29 10:29:13,18.1,57.88,104,512,522,713,659,609,121,0,0,0,0,0 96915,2019-11-29 10:29:34,18.23,57.5,102,511,523,714,659,610,123,0,0,0,0,0 96916,2019-11-29 10:29:53,18.09,57.57,101,512,523,713,660,609,121,0,1,0,0,0 96917,2019-11-29 10:30:14,18.09,57.5,103,511,520,713,660,611,121,0,1,0,0,0 96918,2019-11-29 10:30:34,18.19,57.28,104,510,522,715,662,612,121,0,0,0,0,0 96919,2019-11-29 10:30:53,18.26,57.4,102,512,525,715,662,612,121,0,0,0,0,0 96920,2019-11-29 10:31:13,18.14,57.5,103,512,526,717,663,612,122,1,0,0,0,0 96921,2019-11-29 10:31:34,17.97,57.41,100,511,527,715,663,612,120,1,0,0,0,0 96922,2019-11-29 10:31:53,17.94,57.27,99,511,527,716,661,613,122,0,0,0,0,1 96923,2019-11-29 10:32:13,17.88,56.98,100,510,529,717,664,616,120,0,0,0,0,0 96924,2019-11-29 10:32:33,18.02,57.23,98,512,529,717,666,616,119,0,0,0,0,0 96925,2019-11-29 10:32:53,18.03,57.33,100,513,530,719,667,618,119,0,0,0,0,0 96926,2019-11-29 10:33:14,17.9,56.97,98,512,530,718,665,620,119,0,0,0,0,0 96927,2019-11-29 10:33:34,18.04,56.91,97,513,530,720,667,619,121,0,0,0,0,0 96928,2019-11-29 10:33:54,17.96,56.48,95,513,532,721,669,622,119,0,0,0,0,0 96929,2019-11-29 10:34:13,17.88,56.66,95,512,535,721,672,621,119,0,0,0,0,0 96930,2019-11-29 10:34:33,17.95,56.86,95,512,536,722,674,623,117,0,0,0,0,0 96931,2019-11-29 10:34:53,17.81,56.53,93,513,536,724,672,624,117,0,0,0,0,0 96932,2019-11-29 10:35:14,17.85,56.83,92,513,540,725,673,625,118,0,0,0,0,0 96933,2019-11-29 10:35:34,17.81,56.52,90,514,538,726,675,625,116,0,0,0,0,0 96934,2019-11-29 10:35:54,17.9,56.38,90,513,540,727,677,624,116,0,0,0,0,0 96935,2019-11-29 10:36:14,17.93,56.25,89,514,542,724,680,626,116,0,0,0,0,0 96936,2019-11-29 10:36:34,17.79,56.14,87,513,541,727,676,626,115,0,0,0,0,0 96937,2019-11-29 10:36:54,17.81,56.53,88,513,545,728,679,631,114,0,0,0,0,0 96938,2019-11-29 10:37:14,17.6,56.18,87,514,547,728,681,630,114,0,0,0,0,0 96939,2019-11-29 10:37:34,17.56,56.22,85,514,549,731,679,630,115,0,0,0,0,0 96940,2019-11-29 10:37:53,17.75,56.33,84,513,549,731,683,631,113,0,1,0,0,0 96941,2019-11-29 10:38:14,17.7,56.14,82,514,547,730,683,633,113,0,0,0,0,0 96942,2019-11-29 10:38:34,17.82,56.21,83,515,550,730,684,633,113,0,0,0,0,0 96943,2019-11-29 10:38:54,17.64,56.6,82,514,551,732,686,634,112,0,0,0,0,0 96944,2019-11-29 10:39:13,17.57,56.26,81,515,552,731,683,635,110,0,0,0,0,0 96945,2019-11-29 10:39:34,17.67,56.2,82,516,554,732,684,634,111,0,0,0,0,0 96946,2019-11-29 10:39:53,17.46,56.03,80,516,552,733,685,634,110,0,0,0,0,0 96947,2019-11-29 10:40:13,17.7,56.09,80,515,555,733,684,636,110,0,0,0,0,0 96948,2019-11-29 10:40:33,17.75,55.83,79,516,555,734,686,637,112,0,0,0,0,0 96949,2019-11-29 10:40:54,17.59,55.88,77,515,557,735,687,639,111,0,0,0,0,0 96950,2019-11-29 10:41:13,17.58,56.23,78,515,558,735,688,639,110,0,0,0,0,0 96951,2019-11-29 10:41:34,17.45,56.55,76,516,556,734,689,637,108,0,0,0,0,0 96952,2019-11-29 10:41:54,17.54,56.38,75,515,561,733,689,636,108,0,0,0,0,0 96953,2019-11-29 10:42:14,17.47,56.42,77,515,557,735,689,637,109,0,0,0,0,0 96954,2019-11-29 10:42:34,17.48,56.4,74,515,558,736,689,639,108,0,0,0,0,0 96955,2019-11-29 10:42:54,17.51,56.43,76,515,561,738,690,639,108,0,0,0,0,0 96956,2019-11-29 10:43:14,17.58,56.4,71,516,561,736,691,639,106,0,0,0,0,0 96957,2019-11-29 10:43:33,17.38,56.45,71,515,560,735,691,639,106,0,0,0,0,0 96958,2019-11-29 10:43:54,17.45,56.08,72,514,562,737,690,640,105,0,0,0,0,0 96959,2019-11-29 10:44:14,17.73,56.11,71,518,561,736,689,642,106,0,0,0,0,0 96960,2019-11-29 10:44:34,17.61,56.17,72,515,564,737,691,641,106,0,0,0,0,0 96961,2019-11-29 10:44:53,17.5,56.43,72,517,564,736,693,644,106,0,0,0,0,0 96962,2019-11-29 10:45:14,17.51,56.61,71,515,561,736,693,641,106,0,0,0,0,0 96963,2019-11-29 10:45:34,17.54,56.71,72,517,562,736,693,643,104,1,0,0,0,0 96964,2019-11-29 10:45:54,17.42,56.33,70,516,563,738,690,641,104,0,0,0,0,1 96965,2019-11-29 10:46:14,17.57,56.1,72,517,565,737,693,642,104,0,0,0,0,0 96966,2019-11-29 10:46:34,17.56,56.14,70,517,565,737,694,643,103,0,0,0,0,0 96967,2019-11-29 10:46:53,17.58,56.43,70,516,566,737,693,642,104,0,0,0,0,0 96968,2019-11-29 10:47:14,17.6,56.24,72,516,566,739,695,641,104,0,0,0,0,0 96969,2019-11-29 10:47:33,17.53,56.25,71,518,563,738,694,645,103,0,0,0,0,0 96970,2019-11-29 10:47:54,17.63,56.37,70,517,567,740,693,642,102,0,0,0,0,0 96971,2019-11-29 10:48:14,17.54,56.38,70,516,566,738,693,645,104,0,0,0,0,0 96972,2019-11-29 10:48:34,17.58,56.33,69,517,566,738,692,645,104,0,0,0,0,0 96973,2019-11-29 10:48:53,17.54,56.43,69,517,566,739,693,644,103,0,0,0,0,0 96974,2019-11-29 10:49:13,17.48,56.48,68,517,566,738,695,642,101,0,0,0,0,1 96975,2019-11-29 10:49:34,17.46,56.41,66,518,566,739,696,646,101,0,0,0,0,0 96976,2019-11-29 10:49:53,17.5,56.26,68,517,570,740,696,644,103,0,1,0,0,0 96977,2019-11-29 10:50:13,17.56,56.42,68,517,566,740,695,643,102,1,0,0,0,0 96978,2019-11-29 10:50:34,17.72,56.19,70,517,569,740,694,643,102,1,0,0,0,0 96979,2019-11-29 10:50:53,17.63,56.16,67,518,567,739,696,646,101,0,0,0,0,0 96980,2019-11-29 10:51:13,17.5,56.03,66,518,569,739,697,644,101,0,0,0,0,0 96981,2019-11-29 10:51:34,17.58,56.1,65,518,569,741,696,647,103,0,0,0,0,0 96982,2019-11-29 10:51:54,17.7,56.23,68,518,570,739,697,646,102,0,0,0,0,0 96983,2019-11-29 10:52:14,17.61,56.04,67,518,570,740,697,647,100,0,0,0,0,0 96984,2019-11-29 10:52:33,17.79,55.88,66,517,568,740,697,645,100,0,0,0,0,0 96985,2019-11-29 10:52:54,17.71,55.96,67,518,570,740,695,644,100,0,0,0,0,0 96986,2019-11-29 10:53:13,17.49,56.47,65,517,571,739,696,648,100,0,0,0,0,0 96987,2019-11-29 10:53:33,17.54,56.43,65,518,571,741,697,648,100,0,0,0,0,0 96988,2019-11-29 10:53:53,17.4,56.5,66,517,570,739,697,648,100,0,0,0,0,0 96989,2019-11-29 10:54:14,17.59,56.55,67,517,568,740,698,646,100,0,0,0,0,0 96990,2019-11-29 10:54:34,17.7,56.27,68,516,568,741,697,645,101,0,0,0,0,0 96991,2019-11-29 10:54:54,17.55,56.35,66,518,571,740,695,644,98,0,0,0,0,0 96992,2019-11-29 10:55:13,17.58,56.14,67,518,570,741,695,645,99,0,0,0,0,0 96993,2019-11-29 10:55:33,17.64,56.12,65,517,573,738,698,645,100,0,0,0,0,0 96994,2019-11-29 10:55:53,17.47,56.08,66,517,572,741,698,644,100,0,0,0,0,0 96995,2019-11-29 10:56:14,17.5,56.3,65,518,570,739,696,648,100,0,0,0,0,0 96996,2019-11-29 10:56:34,17.65,56.39,66,518,571,741,696,646,99,0,0,0,0,0 96997,2019-11-29 10:56:53,17.49,56.3,68,519,571,741,696,648,99,0,0,0,0,0 96998,2019-11-29 10:57:14,17.46,56.33,67,520,571,739,697,650,100,0,0,0,0,0 96999,2019-11-29 10:57:34,17.52,56.2,65,518,571,741,699,649,99,0,0,0,0,0 97000,2019-11-29 10:57:54,17.49,56.4,63,519,572,741,699,649,97,0,0,0,0,0 97001,2019-11-29 10:58:13,17.55,56.62,65,517,571,740,698,646,98,0,0,0,0,0 97002,2019-11-29 10:58:34,17.53,56.52,64,519,571,739,699,646,98,0,0,0,0,0 97003,2019-11-29 10:58:53,17.66,56.39,66,517,572,739,696,647,98,0,0,0,0,0 97004,2019-11-29 10:59:13,17.6,56.4,66,518,571,741,697,648,98,0,0,0,0,0 97005,2019-11-29 10:59:33,17.53,56.3,64,520,572,740,697,648,98,0,0,0,0,0 97006,2019-11-29 10:59:53,17.47,56.39,64,518,571,740,696,646,99,0,0,0,0,1 97007,2019-11-29 11:00:14,17.5,56.48,64,519,574,741,697,647,98,0,0,0,0,0 97008,2019-11-29 11:00:34,17.62,56.6,65,518,573,742,697,648,98,0,0,0,0,0 97009,2019-11-29 11:00:54,17.49,56.53,66,518,574,740,696,647,98,0,0,0,0,0 97010,2019-11-29 11:01:13,17.57,56.49,64,519,574,740,698,647,98,0,0,0,0,0 97011,2019-11-29 11:01:33,17.49,56.23,63,520,573,742,698,649,97,0,0,0,0,0 97012,2019-11-29 11:01:54,17.6,56.39,62,519,573,742,700,647,97,0,0,0,0,0 97013,2019-11-29 11:02:14,17.66,56.23,64,519,574,741,700,649,98,0,0,0,0,0 97014,2019-11-29 11:02:34,17.56,56.17,62,520,573,742,698,646,95,0,0,0,0,0 97015,2019-11-29 11:02:53,17.62,56.45,64,517,573,741,699,648,97,0,0,0,0,0 97016,2019-11-29 11:03:13,17.62,56.51,64,518,571,740,697,646,96,0,0,0,0,0 97017,2019-11-29 11:03:34,17.63,56.5,66,518,573,740,698,647,96,0,0,0,0,0 97018,2019-11-29 11:03:53,17.42,56.6,65,518,576,740,697,647,97,0,0,0,0,0 97019,2019-11-29 11:04:13,17.47,56.58,65,517,574,741,698,646,98,0,0,0,0,0 97020,2019-11-29 11:04:33,17.54,56.55,64,517,572,740,697,647,98,0,0,0,0,0 97021,2019-11-29 11:04:54,17.63,56.4,62,518,573,739,698,646,97,0,0,0,0,0 97022,2019-11-29 11:05:13,17.5,56.37,61,518,575,739,698,647,98,0,0,0,0,0 97023,2019-11-29 11:05:34,17.63,56.14,63,519,575,741,699,648,95,0,0,0,0,0 97024,2019-11-29 11:05:53,17.59,56.19,64,517,573,740,700,649,97,0,0,0,0,0 97025,2019-11-29 11:06:14,17.5,56.36,62,518,574,742,701,648,94,0,0,0,0,0 97026,2019-11-29 11:06:34,17.5,56.54,61,520,575,741,699,648,96,0,0,0,0,0 97027,2019-11-29 11:06:53,17.52,56.63,62,519,576,741,698,646,95,0,0,0,0,0 97028,2019-11-29 11:07:14,17.5,56.79,63,519,576,741,698,647,96,0,0,0,0,0 97029,2019-11-29 11:07:33,17.52,56.48,62,517,576,742,697,649,94,0,0,0,0,0 97030,2019-11-29 11:07:53,17.57,56.3,63,518,576,742,700,651,95,0,0,0,0,0 97031,2019-11-29 11:08:13,17.66,56.61,61,518,576,742,700,649,97,0,0,0,0,0 97032,2019-11-29 11:08:34,17.57,56.45,63,518,576,741,701,648,96,0,0,0,0,0 97033,2019-11-29 11:08:54,17.55,56.46,61,518,577,742,701,649,95,0,0,0,0,0 97034,2019-11-29 11:09:14,17.55,56.75,64,519,575,742,701,648,95,0,0,0,0,0 97035,2019-11-29 11:09:34,17.58,56.89,62,519,575,742,702,649,94,0,0,0,0,0 97036,2019-11-29 11:09:54,17.53,56.66,62,517,574,742,701,649,94,0,0,0,0,0 97037,2019-11-29 11:10:14,17.51,56.66,62,517,577,741,700,649,95,0,0,0,0,0 97038,2019-11-29 11:10:34,17.51,56.59,63,518,578,741,700,648,95,0,0,0,0,0 97039,2019-11-29 11:10:53,17.57,56.56,62,518,575,740,700,650,95,0,0,0,0,0 97040,2019-11-29 11:11:13,17.54,56.39,60,519,577,742,702,647,94,0,0,0,0,0 97041,2019-11-29 11:11:34,17.42,56.6,61,518,575,743,701,649,93,0,0,0,0,0 97042,2019-11-29 11:11:53,17.36,56.55,63,517,576,742,701,648,95,0,0,0,0,0 97043,2019-11-29 11:12:13,17.52,56.76,63,518,576,741,699,650,95,0,0,0,0,0 97044,2019-11-29 11:12:33,17.67,56.76,63,517,574,741,702,648,95,1,0,0,0,0 97045,2019-11-29 11:12:53,17.56,56.65,62,518,576,742,703,648,94,0,0,0,0,0 97046,2019-11-29 11:13:13,17.49,56.76,62,519,576,742,702,650,95,0,0,0,0,0 97047,2019-11-29 11:13:33,17.45,56.72,61,518,577,742,702,649,92,0,0,0,0,0 97048,2019-11-29 11:13:53,17.55,56.5,63,518,578,741,701,648,93,0,0,0,0,0 97049,2019-11-29 11:14:13,17.58,56.7,60,518,576,742,699,650,96,0,0,0,0,0 97050,2019-11-29 11:14:34,17.47,56.79,62,518,577,740,700,648,93,0,0,0,0,1 97051,2019-11-29 11:14:53,17.64,56.91,61,519,578,740,701,648,93,0,0,0,0,0 97052,2019-11-29 11:15:13,17.61,56.71,61,518,576,742,699,646,94,0,0,0,0,0 97053,2019-11-29 11:15:34,17.57,56.75,63,518,574,741,700,648,92,0,0,0,0,0 97054,2019-11-29 11:15:53,17.45,56.77,61,519,575,741,702,650,93,0,0,0,0,0 97055,2019-11-29 11:16:14,17.59,56.56,60,518,578,740,702,649,93,0,0,0,0,0 97056,2019-11-29 11:16:34,17.59,56.69,62,519,579,742,699,648,94,0,0,0,0,0 97057,2019-11-29 11:16:54,17.52,56.59,62,517,577,742,700,647,93,0,0,0,0,0 97058,2019-11-29 11:17:13,17.5,56.8,60,520,577,741,701,646,93,0,0,0,0,0 97059,2019-11-29 11:17:34,17.48,57.0,59,518,578,742,701,649,94,0,0,0,0,0 97060,2019-11-29 11:17:53,17.52,56.8,62,518,578,739,701,649,95,0,0,0,0,0 97061,2019-11-29 11:18:14,17.45,56.87,62,518,576,741,701,649,92,0,0,0,0,0 97062,2019-11-29 11:18:33,17.5,56.56,62,517,576,741,700,649,94,0,0,0,0,0 97063,2019-11-29 11:18:53,17.56,56.57,62,519,576,741,701,650,93,0,0,0,0,0 97064,2019-11-29 11:19:14,17.54,56.59,61,519,576,743,701,647,92,0,0,0,0,0 97065,2019-11-29 11:19:34,17.61,56.71,60,518,576,742,699,647,92,0,0,1,0,0 97066,2019-11-29 11:19:54,17.58,56.74,60,517,577,742,701,648,93,0,0,1,0,1 97067,2019-11-29 11:20:13,17.49,56.74,63,517,576,741,702,647,93,0,0,1,0,1 97068,2019-11-29 11:20:33,17.44,56.88,62,517,577,741,702,649,92,0,0,1,0,1 97069,2019-11-29 11:20:53,17.55,56.87,63,517,576,744,701,649,91,0,0,1,0,0 97070,2019-11-29 11:21:13,17.56,56.91,60,518,577,742,703,649,91,0,0,0,0,0 97071,2019-11-29 11:21:33,17.5,56.78,64,518,575,742,702,650,92,0,0,0,0,0 97072,2019-11-29 11:21:53,17.56,56.79,63,519,576,742,702,649,92,0,0,0,0,0 97073,2019-11-29 11:22:13,17.47,56.77,62,519,577,742,702,648,91,0,0,0,0,0 97074,2019-11-29 11:22:34,17.41,56.71,63,518,578,741,700,649,93,0,0,0,0,0 97075,2019-11-29 11:22:53,17.54,56.62,60,518,578,742,702,646,93,0,0,0,0,0 97076,2019-11-29 11:23:13,17.53,56.73,61,518,575,742,703,649,93,0,0,0,0,0 97077,2019-11-29 11:23:33,17.59,56.7,61,517,580,743,703,649,92,0,0,0,0,0 97078,2019-11-29 11:23:54,17.63,56.72,59,517,577,741,701,651,91,0,0,0,0,0 97079,2019-11-29 11:24:13,17.64,56.53,61,519,577,741,701,647,93,0,0,0,0,0 97080,2019-11-29 11:24:33,17.39,56.82,61,518,576,742,700,648,93,0,0,0,0,0 97081,2019-11-29 11:24:54,17.59,56.82,61,519,578,742,701,647,90,0,0,0,0,0 97082,2019-11-29 11:25:13,17.47,56.74,63,517,577,742,701,649,92,0,0,0,0,0 97083,2019-11-29 11:25:34,17.5,56.92,64,517,575,741,702,650,92,0,0,0,0,0 97084,2019-11-29 11:25:53,17.52,56.85,60,518,578,741,702,649,92,0,0,0,0,0 97085,2019-11-29 11:26:13,17.57,56.84,63,517,575,742,702,649,91,0,0,0,0,0 97086,2019-11-29 11:26:33,17.53,56.76,63,517,580,742,701,648,91,0,0,0,0,0 97087,2019-11-29 11:26:53,17.53,56.75,60,517,579,741,701,650,90,0,0,0,0,0 97088,2019-11-29 11:27:14,17.56,56.83,62,517,580,741,701,649,93,0,0,0,0,0 97089,2019-11-29 11:27:33,17.46,57.17,62,516,575,741,701,649,91,0,0,0,0,0 97090,2019-11-29 11:27:53,17.38,57.1,60,518,576,741,702,649,92,0,0,0,0,0 97091,2019-11-29 11:28:13,17.62,56.78,62,517,580,742,701,648,92,0,0,0,0,0 97092,2019-11-29 11:28:34,17.46,56.67,61,518,577,741,703,649,92,0,0,0,0,0 97093,2019-11-29 11:28:54,17.55,56.74,59,518,578,742,701,649,93,0,0,0,0,0 97094,2019-11-29 11:29:14,17.53,56.77,62,519,577,742,702,649,91,0,0,0,0,0 97095,2019-11-29 11:29:33,17.58,56.98,61,517,578,743,702,648,91,0,0,0,0,0 97096,2019-11-29 11:29:53,17.55,57.03,61,517,577,742,703,649,92,0,0,0,0,0 97097,2019-11-29 11:30:13,17.56,57.02,62,519,578,741,701,648,89,0,0,0,0,0 97098,2019-11-29 11:30:34,17.48,57.5,63,517,578,741,702,647,92,0,0,0,0,0 97099,2019-11-29 11:30:53,17.44,57.33,62,517,577,741,703,647,91,0,0,0,0,0 97100,2019-11-29 11:31:13,17.51,57.23,64,518,577,743,702,649,92,0,0,0,0,0 97101,2019-11-29 11:31:33,17.57,57.08,62,516,577,743,702,650,90,0,0,0,0,0 97102,2019-11-29 11:31:53,17.47,56.64,62,518,578,741,703,648,91,0,0,0,0,0 97103,2019-11-29 11:32:13,17.55,57.01,60,518,578,742,702,648,90,0,0,0,0,0 97104,2019-11-29 11:32:33,17.55,57.15,59,517,577,742,703,649,91,0,0,0,0,0 97105,2019-11-29 11:32:53,17.49,57.15,61,517,577,741,702,648,90,0,0,0,0,0 97106,2019-11-29 11:33:14,17.51,57.0,61,518,575,742,703,647,90,0,0,0,0,0 97107,2019-11-29 11:33:33,17.51,57.1,61,517,578,740,701,649,90,0,0,0,0,0 97108,2019-11-29 11:33:54,17.57,56.85,62,517,577,741,702,647,91,0,0,0,0,0 97109,2019-11-29 11:34:13,17.62,56.86,61,516,576,742,700,646,90,0,0,0,0,0 97110,2019-11-29 11:34:33,17.56,56.93,62,518,575,742,700,647,92,0,0,0,0,0 97111,2019-11-29 11:34:54,17.68,57.02,62,517,578,741,702,648,90,0,0,0,0,0 97112,2019-11-29 11:35:13,17.49,57.03,59,519,578,741,700,648,90,0,0,0,0,0 97113,2019-11-29 11:35:33,17.52,57.05,60,518,578,741,699,648,90,0,0,0,0,0 97114,2019-11-29 11:35:53,17.59,57.11,60,518,578,740,702,647,90,0,0,0,0,0 97115,2019-11-29 11:36:13,17.61,57.2,61,517,578,741,701,648,90,0,0,0,0,0 97116,2019-11-29 11:36:33,17.52,57.25,60,517,577,742,702,646,90,1,0,0,0,0 97117,2019-11-29 11:36:54,17.62,57.06,61,517,575,741,700,647,91,0,0,0,0,0 97118,2019-11-29 11:37:14,17.57,57.09,59,517,575,740,701,648,90,0,0,0,0,0 97119,2019-11-29 11:37:33,17.61,57.03,61,518,576,740,702,648,90,0,0,0,0,0 97120,2019-11-29 11:37:53,17.76,56.86,62,519,577,740,700,646,90,0,0,0,0,0 97121,2019-11-29 11:38:13,17.58,56.76,60,518,576,741,700,647,91,0,0,1,0,0 97122,2019-11-29 11:38:33,17.53,57.27,62,517,573,741,702,649,91,1,0,1,0,1 97123,2019-11-29 11:38:53,17.64,57.43,59,517,576,740,702,647,90,0,0,0,0,0 97124,2019-11-29 11:39:13,17.67,57.48,60,518,579,739,703,644,89,1,0,0,0,0 97125,2019-11-29 11:39:34,17.65,57.4,63,517,577,740,701,646,90,0,0,0,0,0 97126,2019-11-29 11:39:54,17.49,57.14,62,518,576,740,701,645,91,0,0,0,0,0 97127,2019-11-29 11:40:14,17.57,57.21,62,517,577,741,700,650,90,0,0,0,0,1 97128,2019-11-29 11:40:33,17.57,57.12,61,517,575,741,702,649,89,0,0,0,0,0 97129,2019-11-29 11:40:53,17.61,57.06,63,517,576,740,700,650,89,0,0,0,0,0 97130,2019-11-29 11:41:13,17.55,57.29,62,517,577,739,701,647,88,0,0,0,0,0 97131,2019-11-29 11:41:33,17.59,57.3,62,517,577,739,700,645,89,0,0,0,0,0 97132,2019-11-29 11:41:53,17.57,56.96,61,518,580,740,700,647,89,0,0,0,0,0 97133,2019-11-29 11:42:13,17.58,57.09,61,517,579,741,698,646,90,1,0,0,0,0 97134,2019-11-29 11:42:33,17.53,57.02,61,517,578,740,701,648,89,0,0,0,0,0 97135,2019-11-29 11:42:53,17.64,57.01,61,517,576,741,700,647,89,0,0,0,0,0 97136,2019-11-29 11:43:14,17.44,57.24,63,517,577,741,701,644,89,0,0,0,0,0 97137,2019-11-29 11:43:33,17.5,57.29,64,518,577,741,702,648,89,0,0,0,0,0 97138,2019-11-29 11:43:53,17.66,57.06,63,516,576,742,700,648,90,0,0,0,0,0 97139,2019-11-29 11:44:13,17.53,57.21,64,516,578,741,701,647,88,0,0,0,0,0 97140,2019-11-29 11:44:33,17.52,57.2,61,517,575,741,702,646,89,0,0,0,0,0 97141,2019-11-29 11:44:53,17.64,57.48,63,517,577,740,700,646,89,0,0,0,0,0 97142,2019-11-29 11:45:13,17.47,57.3,60,516,577,740,698,646,89,0,0,0,0,0 97143,2019-11-29 11:45:33,17.41,57.33,60,518,576,740,700,648,89,0,0,0,0,0 97144,2019-11-29 11:45:54,17.33,57.34,61,516,576,740,702,648,89,0,0,0,0,0 97145,2019-11-29 11:46:13,17.47,57.26,61,517,576,741,701,648,89,0,0,0,0,0 97146,2019-11-29 11:46:33,17.66,57.26,62,516,575,740,703,645,89,0,0,0,0,0 97147,2019-11-29 11:46:53,17.63,57.23,62,518,575,741,703,646,89,0,0,0,0,0 97148,2019-11-29 11:47:13,17.67,57.55,61,517,576,740,702,648,89,0,0,0,0,0 97149,2019-11-29 11:47:33,17.43,57.28,62,516,576,740,700,647,90,0,0,0,0,0 97150,2019-11-29 11:47:53,17.47,57.21,60,517,573,739,701,647,89,0,0,0,0,0 97151,2019-11-29 11:48:13,17.67,57.49,62,517,574,739,700,646,88,0,0,0,1,0 97152,2019-11-29 11:48:34,17.55,57.46,62,517,574,738,699,643,90,0,0,0,1,0 97153,2019-11-29 11:48:53,17.67,57.53,62,517,575,738,699,646,90,0,0,0,1,0 97154,2019-11-29 11:49:13,17.61,57.38,62,517,573,739,699,643,89,0,0,0,1,0 97155,2019-11-29 11:49:34,17.65,57.38,64,517,571,739,698,645,88,0,0,0,1,0 97156,2019-11-29 11:49:53,17.57,57.59,62,517,571,737,698,642,90,0,0,0,0,0 97157,2019-11-29 11:50:14,17.64,57.61,63,516,571,737,699,643,88,0,0,0,0,0 97158,2019-11-29 11:50:33,17.73,57.6,66,516,573,738,700,644,90,0,0,0,0,0 97159,2019-11-29 11:50:53,17.6,57.45,64,516,575,741,699,646,91,0,0,0,1,0 97160,2019-11-29 11:51:13,17.51,57.49,65,517,572,740,700,647,90,0,0,0,1,0 97161,2019-11-29 11:51:34,17.52,57.4,64,516,573,737,700,643,88,0,0,0,1,0 97162,2019-11-29 11:51:53,17.56,57.58,63,515,574,737,697,642,89,0,0,0,0,0 97163,2019-11-29 11:52:13,17.57,57.58,62,517,570,739,699,645,90,0,0,0,0,0 97164,2019-11-29 11:52:33,17.46,57.74,61,517,574,737,698,644,89,0,0,0,0,0 97165,2019-11-29 11:52:53,17.74,57.67,61,517,574,739,699,643,90,0,0,0,0,0 97166,2019-11-29 11:53:13,17.75,57.4,61,515,571,739,700,643,89,0,0,0,0,0 97167,2019-11-29 11:53:33,17.6,57.27,61,516,571,739,699,643,89,0,0,0,0,0 97168,2019-11-29 11:53:53,17.7,57.24,63,518,570,738,698,644,89,0,0,0,0,0 97169,2019-11-29 11:54:13,17.69,57.53,63,517,574,737,699,644,91,0,0,0,0,0 97170,2019-11-29 11:54:33,17.73,57.42,64,516,574,739,698,644,89,0,0,0,0,1 97171,2019-11-29 11:54:53,17.73,57.47,64,517,573,739,698,643,89,1,0,0,0,0 97172,2019-11-29 11:55:13,17.59,57.32,62,515,571,738,700,645,88,0,0,0,0,1 97173,2019-11-29 11:55:33,17.57,57.48,62,515,572,738,700,644,90,0,0,1,0,0 97174,2019-11-29 11:55:53,17.66,57.62,61,517,572,739,701,642,88,0,0,0,0,0 97175,2019-11-29 11:56:13,17.55,57.39,63,515,571,738,698,644,89,0,0,0,0,0 97176,2019-11-29 11:56:33,17.8,57.67,63,515,572,739,698,646,89,0,0,0,0,0 97177,2019-11-29 11:56:53,17.74,57.83,64,515,572,739,699,643,87,0,1,0,0,0 97178,2019-11-29 11:57:13,17.69,57.84,64,514,571,737,699,644,89,0,1,0,0,0 97179,2019-11-29 11:57:33,17.68,57.9,61,517,573,738,700,642,90,0,1,0,0,0 97180,2019-11-29 11:57:54,17.57,57.68,64,516,573,740,700,644,90,0,0,0,0,0 97181,2019-11-29 11:58:14,17.62,57.69,64,517,573,737,698,646,90,0,0,0,0,0 97182,2019-11-29 11:58:34,17.57,57.84,63,516,571,739,697,644,88,0,0,0,0,0 97183,2019-11-29 11:58:53,17.61,57.75,60,516,572,738,698,645,90,0,0,0,0,0 97184,2019-11-29 11:59:13,17.54,57.89,62,515,570,738,700,641,89,0,0,0,0,0 97185,2019-11-29 11:59:34,17.62,57.94,62,516,571,737,699,642,89,0,0,0,0,0 97186,2019-11-29 11:59:53,17.64,57.92,64,516,572,737,697,640,88,0,0,0,0,0 97187,2019-11-29 12:00:13,17.66,57.7,62,515,570,737,697,643,90,0,0,0,0,0 97188,2019-11-29 12:00:34,17.73,57.99,64,516,571,738,700,642,88,0,0,0,0,0 97189,2019-11-29 12:00:53,17.67,57.66,62,516,570,739,699,642,91,0,0,0,0,0 97190,2019-11-29 12:01:14,17.81,57.78,64,515,573,737,698,642,89,0,0,0,0,0 97191,2019-11-29 12:01:34,17.63,57.47,64,515,572,737,699,640,89,0,0,0,0,0 97192,2019-11-29 12:01:53,17.68,57.69,64,515,569,737,698,642,89,0,0,0,0,0 97193,2019-11-29 12:02:13,17.7,57.6,64,517,570,736,697,641,88,0,0,0,0,0 97194,2019-11-29 12:02:33,17.79,57.56,63,516,568,735,696,641,88,0,0,0,0,0 97195,2019-11-29 12:02:53,17.73,57.9,64,516,569,737,698,641,89,0,0,0,0,0 97196,2019-11-29 12:03:13,17.62,57.91,65,515,569,736,695,641,90,0,0,0,0,0 97197,2019-11-29 12:03:33,17.78,57.87,62,516,568,737,696,639,91,0,0,0,0,0 97198,2019-11-29 12:03:53,17.74,57.87,64,516,567,736,697,641,89,0,0,0,0,0 97199,2019-11-29 12:04:13,17.55,57.82,63,516,569,738,696,642,89,0,0,0,0,0 97200,2019-11-29 12:04:33,17.62,57.76,65,516,569,738,698,640,90,0,0,0,0,0 97201,2019-11-29 12:04:53,17.68,57.68,62,514,571,737,700,640,89,0,0,0,0,0 97202,2019-11-29 12:05:13,17.75,57.8,62,514,571,736,699,644,90,0,0,0,0,0 97203,2019-11-29 12:05:33,17.68,57.57,63,517,570,737,699,641,90,0,0,0,0,0 97204,2019-11-29 12:05:53,17.79,57.79,64,516,572,736,698,642,89,0,0,0,0,0 97205,2019-11-29 12:06:13,17.87,57.71,65,515,570,738,697,641,89,0,0,0,0,0 97206,2019-11-29 12:06:33,17.75,57.76,64,516,570,736,697,643,88,0,0,0,0,0 97207,2019-11-29 12:06:53,17.77,58.02,64,516,570,735,697,641,89,0,0,0,0,0 97208,2019-11-29 12:07:13,17.67,57.98,66,515,569,735,699,642,88,0,0,0,0,0 97209,2019-11-29 12:07:34,17.75,57.84,63,515,567,736,696,640,89,0,0,0,0,0 97210,2019-11-29 12:07:54,17.86,57.89,64,516,567,736,698,637,89,0,0,0,0,0 97211,2019-11-29 12:08:13,17.72,57.73,64,515,568,736,697,642,90,0,0,0,0,0 97212,2019-11-29 12:08:33,17.79,57.62,64,515,568,735,698,640,88,0,0,0,0,0 97213,2019-11-29 12:08:53,17.8,57.69,63,516,568,735,699,640,89,0,0,0,0,0 97214,2019-11-29 12:09:13,17.75,57.82,65,515,570,736,696,640,90,0,0,0,0,0 97215,2019-11-29 12:09:33,17.47,57.88,63,515,567,735,698,641,90,0,0,0,0,0 97216,2019-11-29 12:09:53,17.66,58.14,64,513,570,737,699,641,90,0,0,0,0,0 97217,2019-11-29 12:10:13,17.67,58.16,64,515,570,737,696,641,89,0,0,0,0,0 97218,2019-11-29 12:10:34,17.74,57.82,64,516,568,736,697,642,88,0,0,0,0,0 97219,2019-11-29 12:10:53,17.67,57.84,65,515,571,737,696,640,89,0,0,0,0,0 97220,2019-11-29 12:11:13,17.66,58.0,64,514,569,735,695,642,89,0,0,0,0,0 97221,2019-11-29 12:11:34,17.64,57.88,64,514,568,736,697,640,89,0,0,0,0,0 97222,2019-11-29 12:11:54,17.79,58.14,64,515,568,737,698,639,90,0,0,0,0,0 97223,2019-11-29 12:12:13,17.84,57.69,66,515,569,736,698,641,89,0,0,0,0,0 97224,2019-11-29 12:12:33,17.73,57.93,66,514,570,736,696,640,90,0,0,0,0,0 97225,2019-11-29 12:12:53,17.71,57.88,65,515,568,736,695,640,89,0,0,0,0,0 97226,2019-11-29 12:13:13,17.61,57.88,65,516,569,736,697,639,89,0,0,0,0,0 97227,2019-11-29 12:13:33,17.71,57.98,64,515,568,736,697,641,90,0,0,0,0,0 97228,2019-11-29 12:13:53,17.82,58.0,64,513,569,735,696,638,89,0,0,0,0,0 97229,2019-11-29 12:14:14,17.71,58.24,65,515,569,736,695,638,88,0,0,0,0,0 97230,2019-11-29 12:14:33,17.72,58.17,66,514,564,735,696,640,89,0,0,0,0,0 97231,2019-11-29 12:14:53,17.69,58.18,66,515,570,735,696,639,89,0,0,0,0,0 97232,2019-11-29 12:15:13,17.64,58.34,65,515,567,736,696,640,89,0,0,0,0,0 97233,2019-11-29 12:15:33,17.75,58.1,62,515,568,736,696,638,90,0,0,0,0,0 97234,2019-11-29 12:15:53,17.66,58.09,65,515,569,733,696,639,90,0,0,0,0,0 97235,2019-11-29 12:16:13,17.73,58.18,65,515,567,736,696,639,89,1,0,0,0,0 97236,2019-11-29 12:16:33,17.81,58.03,64,515,568,736,695,640,90,0,0,0,0,1 97237,2019-11-29 12:16:54,17.79,58.14,63,516,569,735,697,640,88,0,0,0,0,0 97238,2019-11-29 12:17:13,17.67,58.13,64,516,566,734,696,641,89,0,0,0,0,0 97239,2019-11-29 12:17:33,17.86,58.31,66,514,566,736,697,638,88,0,0,0,0,0 97240,2019-11-29 12:17:53,17.76,58.25,67,514,567,734,696,637,88,0,0,0,0,0 97241,2019-11-29 12:18:13,17.65,58.02,65,515,565,735,696,637,91,0,0,0,0,0 97242,2019-11-29 12:18:33,17.67,57.98,66,515,568,735,698,636,88,0,0,0,0,0 97243,2019-11-29 12:18:53,17.66,58.15,64,514,565,732,694,638,89,0,0,0,0,0 97244,2019-11-29 12:19:13,17.73,58.36,64,515,564,733,695,636,90,0,0,0,0,0 97245,2019-11-29 12:19:33,17.8,58.18,66,515,564,733,695,637,89,0,0,0,0,0 97246,2019-11-29 12:19:53,17.67,58.42,67,514,562,735,696,637,90,0,0,0,0,0 97247,2019-11-29 12:20:13,17.79,58.18,65,515,565,735,695,638,89,0,0,0,0,0 97248,2019-11-29 12:20:33,17.73,58.07,65,514,567,734,695,638,89,0,0,0,0,0 97249,2019-11-29 12:20:53,17.82,58.24,65,515,567,735,696,637,89,0,0,0,0,0 97250,2019-11-29 12:21:13,17.73,58.13,66,515,565,735,695,638,89,0,0,0,0,0 97251,2019-11-29 12:21:33,17.79,58.07,63,516,568,735,695,638,88,0,0,0,0,0 97252,2019-11-29 12:21:53,17.81,57.88,63,515,567,733,693,640,90,0,0,0,0,0 97253,2019-11-29 12:22:13,17.88,57.9,63,515,567,734,696,636,89,0,0,0,0,0 97254,2019-11-29 12:22:33,17.91,58.19,64,514,568,734,696,638,88,0,0,0,0,0 97255,2019-11-29 12:22:53,17.76,58.04,63,514,566,734,694,639,89,0,0,0,0,0 97256,2019-11-29 12:23:13,17.76,58.18,64,514,565,734,692,636,89,0,0,0,0,0 97257,2019-11-29 12:23:33,17.87,58.15,66,514,566,732,693,633,89,0,0,0,0,0 97258,2019-11-29 12:23:53,17.76,58.35,65,515,562,732,694,636,89,0,0,0,0,0 97259,2019-11-29 12:24:13,17.95,58.12,66,514,567,733,696,636,89,0,0,0,0,0 97260,2019-11-29 12:24:33,17.97,58.07,65,513,568,733,695,638,89,0,0,0,0,0 97261,2019-11-29 12:24:53,17.76,57.98,64,514,564,734,695,638,89,0,0,0,0,0 97262,2019-11-29 12:25:13,17.76,58.3,65,514,565,735,697,639,89,0,0,0,0,0 97263,2019-11-29 12:25:33,17.67,58.29,67,514,567,734,695,637,88,0,0,0,0,0 97264,2019-11-29 12:25:53,17.7,58.32,68,514,563,735,695,639,89,0,0,0,0,0 97265,2019-11-29 12:26:13,17.79,58.56,65,513,564,734,694,637,89,1,0,0,0,0 97266,2019-11-29 12:26:34,17.75,58.48,66,513,564,734,694,638,88,0,0,0,0,0 97267,2019-11-29 12:26:53,17.77,58.58,66,513,565,734,694,637,89,1,0,0,0,0 97268,2019-11-29 12:27:13,17.74,58.26,68,514,565,732,694,636,90,1,0,0,0,1 97269,2019-11-29 12:27:33,17.73,58.55,66,514,562,732,694,637,90,0,0,0,0,0 97270,2019-11-29 12:27:53,17.79,58.77,64,513,561,733,693,635,91,0,0,0,0,0 97271,2019-11-29 12:28:13,17.71,58.58,64,515,563,733,693,636,89,0,0,0,0,0 97272,2019-11-29 12:28:33,17.73,58.79,66,513,565,732,693,637,89,0,0,0,0,0 97273,2019-11-29 12:28:53,17.88,58.89,68,513,564,734,692,636,89,0,0,0,0,0 97274,2019-11-29 12:29:13,17.81,58.84,64,514,562,733,693,635,89,0,0,0,0,0 97275,2019-11-29 12:29:33,17.72,58.65,65,514,563,733,695,635,88,0,0,0,0,0 97276,2019-11-29 12:29:53,17.84,58.52,63,514,564,734,692,636,89,0,0,0,0,0 97277,2019-11-29 12:30:13,17.92,58.49,65,514,567,733,691,637,90,0,0,0,0,0 97278,2019-11-29 12:30:33,17.61,58.51,66,514,563,732,694,635,90,1,0,0,0,0 97279,2019-11-29 12:30:54,17.74,58.77,66,513,561,732,693,636,89,1,0,0,0,1 97280,2019-11-29 12:31:13,17.76,58.47,66,513,561,733,694,636,91,1,0,0,0,1 97281,2019-11-29 12:31:33,17.77,58.37,67,514,565,732,693,637,90,1,0,0,0,0 97282,2019-11-29 12:31:53,17.88,58.25,66,514,563,733,692,634,90,0,0,0,1,0 97283,2019-11-29 12:32:13,17.79,58.37,66,513,562,732,695,630,90,0,0,0,1,0 97284,2019-11-29 12:32:33,17.78,58.63,69,513,565,731,691,632,90,0,0,0,0,0 97285,2019-11-29 12:32:53,17.81,58.72,68,513,560,731,693,639,89,0,0,0,0,1 97286,2019-11-29 12:33:13,17.78,58.76,67,513,563,732,693,636,88,1,0,0,0,0 97287,2019-11-29 12:33:33,17.69,58.82,66,514,561,731,692,636,89,0,0,0,0,0 97288,2019-11-29 12:33:53,17.8,58.77,65,514,562,732,693,634,89,0,0,0,0,0 97289,2019-11-29 12:34:13,17.85,58.75,67,513,566,732,691,636,90,0,0,0,0,0 97290,2019-11-29 12:34:33,17.86,58.71,65,514,561,730,692,635,89,0,0,0,0,0 97291,2019-11-29 12:34:53,17.8,58.57,66,512,565,731,690,633,89,0,0,0,0,0 97292,2019-11-29 12:35:13,17.87,58.48,65,513,565,729,690,634,89,0,0,0,0,0 97293,2019-11-29 12:35:34,17.74,58.41,65,513,565,731,691,634,90,0,0,0,0,0 97294,2019-11-29 12:35:53,17.94,58.48,69,513,564,730,692,634,90,0,0,0,0,0 97295,2019-11-29 12:36:13,17.96,58.52,66,512,562,730,690,633,90,0,0,0,1,0 97296,2019-11-29 12:36:33,17.86,58.55,69,513,562,729,689,632,89,0,0,0,1,0 97297,2019-11-29 12:36:53,17.77,58.52,68,514,559,730,686,633,90,0,0,0,1,0 97298,2019-11-29 12:37:13,17.9,58.73,69,513,561,728,686,630,89,0,0,0,1,0 97299,2019-11-29 12:37:33,17.94,58.79,67,512,558,727,689,630,89,0,0,0,1,0 97300,2019-11-29 12:37:53,17.84,58.79,71,512,558,728,689,630,91,0,0,0,1,0 97301,2019-11-29 12:38:13,17.96,58.99,70,512,554,728,686,627,92,0,0,0,1,0 97302,2019-11-29 12:38:33,17.88,58.83,72,512,555,725,686,628,90,0,0,0,1,0 97303,2019-11-29 12:38:53,17.94,59.07,71,512,552,726,685,628,89,1,0,0,1,0 97304,2019-11-29 12:39:13,17.96,59.24,72,512,555,724,687,624,93,1,0,0,1,0 97305,2019-11-29 12:39:34,17.83,59.2,68,510,550,724,686,626,91,1,0,0,1,0 97306,2019-11-29 12:39:53,17.98,59.0,71,511,548,723,683,624,93,1,0,0,1,0 97307,2019-11-29 12:40:13,17.94,59.11,74,512,545,721,679,623,93,1,0,0,1,1 97308,2019-11-29 12:40:33,18.05,59.3,74,510,544,722,678,621,93,1,0,0,1,0 97309,2019-11-29 12:40:53,18.09,59.5,78,509,541,721,677,616,95,1,0,0,1,0 97310,2019-11-29 12:41:13,17.84,59.69,78,510,538,720,675,620,97,1,0,0,1,0 97311,2019-11-29 12:41:34,17.9,60.07,81,510,533,719,677,619,96,1,0,0,1,0 97312,2019-11-29 12:41:53,17.96,59.73,80,508,537,716,672,611,96,0,0,0,1,0 97313,2019-11-29 12:42:13,18.1,59.89,83,508,533,713,673,610,97,0,0,0,1,0 97314,2019-11-29 12:42:33,18.11,59.9,83,508,527,714,670,611,102,0,0,0,1,0 97315,2019-11-29 12:42:53,18.2,60.11,86,508,528,711,668,609,103,0,0,0,1,0 97316,2019-11-29 12:43:13,18.17,60.14,88,506,529,711,667,609,103,0,0,0,0,0 97317,2019-11-29 12:43:33,18.1,60.13,86,507,531,711,665,612,103,1,0,0,0,0 97318,2019-11-29 12:43:53,18.03,60.12,86,509,532,711,664,608,102,1,0,0,0,0 97319,2019-11-29 12:44:13,17.98,60.23,87,507,525,709,667,611,104,1,0,0,1,1 97320,2019-11-29 12:44:33,18.27,60.73,87,507,520,707,661,609,107,1,0,0,1,0 97321,2019-11-29 12:44:53,18.28,60.75,94,507,522,705,659,604,105,1,0,0,1,0 97322,2019-11-29 12:45:13,18.08,61.08,94,506,520,704,660,602,107,1,0,0,1,0 97323,2019-11-29 12:45:33,18.01,61.18,95,504,515,704,656,600,107,1,0,0,1,0 97324,2019-11-29 12:45:53,18.24,61.64,96,504,510,699,653,600,108,1,0,0,1,1 97325,2019-11-29 12:46:13,18.42,61.43,102,505,506,699,648,595,110,1,0,0,1,1 97326,2019-11-29 12:46:33,18.37,61.41,104,504,500,695,647,598,111,1,0,1,1,0 97327,2019-11-29 12:46:53,18.33,61.69,102,503,501,694,647,590,114,1,0,1,1,1 97328,2019-11-29 12:47:13,18.46,61.95,101,503,490,691,644,587,113,1,0,1,1,0 97329,2019-11-29 12:47:33,18.64,62.35,102,502,483,691,643,589,113,1,0,1,1,0 97330,2019-11-29 12:47:53,18.75,62.59,103,502,480,687,641,583,115,1,0,1,0,1 97331,2019-11-29 12:48:13,18.58,62.43,105,502,477,686,637,583,116,1,0,1,0,1 97332,2019-11-29 12:48:33,18.56,62.72,103,500,479,681,636,578,115,0,0,1,0,0 97333,2019-11-29 12:48:53,18.69,63.19,106,502,473,684,633,577,117,0,0,1,0,0 97334,2019-11-29 12:49:13,18.71,63.58,107,502,471,679,632,575,116,0,0,1,0,0 97335,2019-11-29 12:49:33,18.74,63.65,109,502,467,678,626,573,114,0,0,1,0,0 97336,2019-11-29 12:49:53,18.72,63.81,109,501,458,675,629,570,117,0,0,1,0,0 97337,2019-11-29 12:50:13,18.83,63.65,110,500,467,674,629,570,116,0,0,1,0,0 97338,2019-11-29 12:50:33,18.84,63.7,108,500,463,675,626,573,117,0,0,1,0,0 97339,2019-11-29 12:50:53,18.9,63.84,107,501,458,675,623,568,117,0,0,1,0,0 97340,2019-11-29 12:51:13,19.08,63.97,109,503,461,674,622,568,119,0,0,1,0,0 97341,2019-11-29 12:51:33,18.96,64.07,109,502,460,673,625,570,118,0,0,1,0,1 97342,2019-11-29 12:51:53,19.14,63.69,111,500,461,674,620,567,116,0,0,1,0,1 97343,2019-11-29 12:52:13,19.07,63.53,112,501,460,673,621,569,117,0,0,1,0,0 97344,2019-11-29 12:52:33,19.08,63.48,110,500,461,672,624,565,117,0,0,1,0,0 97345,2019-11-29 12:52:53,19.03,63.8,113,501,460,671,622,563,119,0,0,0,0,0 97346,2019-11-29 12:53:13,18.95,63.77,111,499,454,670,619,561,121,0,0,0,0,0 97347,2019-11-29 12:53:33,19.05,63.66,110,502,457,669,620,558,118,0,0,0,0,1 97348,2019-11-29 12:53:54,19.16,63.52,114,502,448,667,617,564,118,0,0,0,0,1 97349,2019-11-29 12:54:13,19.12,63.4,114,500,455,668,615,562,121,1,0,0,0,1 97350,2019-11-29 12:54:33,19.1,63.45,115,501,454,669,612,560,122,1,0,0,0,1 97351,2019-11-29 12:54:53,19.28,63.39,115,501,452,666,617,563,121,0,0,0,0,1 97352,2019-11-29 12:55:13,19.25,63.85,111,498,455,663,614,561,120,0,0,0,0,1 97353,2019-11-29 12:55:33,19.34,63.42,115,500,457,666,613,558,123,1,0,0,0,1 97354,2019-11-29 12:55:53,19.41,63.16,115,499,453,662,612,554,126,1,0,1,0,1 97355,2019-11-29 12:56:13,19.48,63.67,117,499,455,665,616,557,124,1,0,1,0,1 97356,2019-11-29 12:56:33,19.36,63.51,115,499,449,668,620,556,124,1,0,0,0,0 97357,2019-11-29 12:56:53,19.33,63.41,113,499,452,667,617,559,123,1,0,0,0,0 97358,2019-11-29 12:57:13,19.42,63.6,115,503,456,667,614,558,124,1,0,0,0,1 97359,2019-11-29 12:57:33,19.36,63.5,116,500,458,665,612,559,123,1,0,0,0,1 97360,2019-11-29 12:57:53,19.38,63.55,117,499,452,664,614,560,125,1,0,0,0,1 97361,2019-11-29 12:58:13,19.58,63.76,113,501,455,665,617,560,125,1,0,1,0,1 97362,2019-11-29 12:58:33,19.39,63.69,116,500,451,665,615,557,126,1,0,1,0,0 97363,2019-11-29 12:58:53,19.62,63.73,116,498,454,666,616,553,124,1,0,1,0,1 97364,2019-11-29 12:59:14,19.6,63.65,116,501,452,665,616,554,126,1,0,1,0,1 97365,2019-11-29 12:59:33,19.49,63.17,118,499,454,663,615,556,125,1,0,1,0,1 97366,2019-11-29 12:59:53,19.77,63.43,118,500,454,662,612,555,126,1,0,1,0,1 97367,2019-11-29 13:00:14,19.5,64.03,118,498,451,663,612,556,124,1,0,1,0,1 97368,2019-11-29 13:00:33,19.39,63.94,118,498,447,664,611,553,128,0,0,1,0,1 97369,2019-11-29 13:00:53,19.67,64.04,118,500,450,661,615,557,128,0,0,1,0,1 97370,2019-11-29 13:01:13,19.63,64.05,115,500,452,662,614,554,125,0,0,1,0,0 97371,2019-11-29 13:01:33,19.48,64.01,119,501,451,659,612,557,126,0,0,1,0,1 97372,2019-11-29 13:01:53,19.62,64.27,120,496,451,662,613,553,125,0,0,1,0,1 97373,2019-11-29 13:02:13,19.64,63.85,119,500,454,664,615,554,126,0,0,1,0,1 97374,2019-11-29 13:02:33,19.87,64.19,121,499,449,662,615,556,127,1,0,1,0,1 97375,2019-11-29 13:02:53,19.66,64.0,115,497,446,663,612,555,125,1,0,1,0,1 97376,2019-11-29 13:03:14,19.54,63.92,119,501,445,664,609,552,126,1,0,1,0,0 97377,2019-11-29 13:03:33,19.69,64.01,118,498,451,659,614,550,126,1,0,1,0,1 97378,2019-11-29 13:03:54,19.63,64.02,120,500,446,662,610,554,125,1,0,1,0,1 97379,2019-11-29 13:04:13,19.8,64.06,118,499,450,660,616,553,127,1,0,1,0,1 97380,2019-11-29 13:04:33,19.55,64.21,117,501,449,661,616,549,128,1,0,1,0,1 97381,2019-11-29 13:04:53,19.83,64.11,113,500,445,661,614,552,127,1,0,1,0,0 97382,2019-11-29 13:05:13,19.75,64.03,118,499,448,659,616,551,127,0,0,1,0,1 97383,2019-11-29 13:05:33,19.56,63.92,119,499,445,659,612,550,128,1,0,1,0,0 97384,2019-11-29 13:05:53,19.73,64.04,118,499,445,656,612,548,128,1,0,1,0,0 97385,2019-11-29 13:06:13,19.63,64.02,120,499,444,659,607,547,127,1,0,1,0,0 97386,2019-11-29 13:06:33,19.82,64.01,117,499,444,660,611,549,128,1,0,1,0,1 97387,2019-11-29 13:06:53,19.7,63.78,119,500,443,659,608,548,128,1,0,1,0,1 97388,2019-11-29 13:07:13,19.61,63.83,120,498,439,660,609,549,128,1,0,1,0,1 97389,2019-11-29 13:07:33,19.76,64.09,123,499,447,660,611,553,127,1,0,1,0,1 97390,2019-11-29 13:07:53,19.89,64.11,121,499,456,657,610,549,127,1,0,1,0,1 97391,2019-11-29 13:08:13,19.82,63.83,118,497,452,661,613,547,128,1,0,1,0,1 97392,2019-11-29 13:08:33,19.69,63.49,117,498,449,660,614,548,128,1,0,1,0,1 97393,2019-11-29 13:08:53,19.85,63.92,116,498,442,661,612,549,127,0,0,1,0,1 97394,2019-11-29 13:09:13,19.65,64.2,119,500,442,662,609,547,127,0,0,1,0,1 97395,2019-11-29 13:09:33,19.98,64.11,120,499,444,658,611,552,126,0,0,1,0,1 97396,2019-11-29 13:09:53,19.85,64.03,117,498,446,658,610,550,128,1,1,1,0,1 97397,2019-11-29 13:10:13,19.76,63.53,116,499,445,664,608,551,128,1,1,1,0,0 97398,2019-11-29 13:10:33,19.94,63.79,117,502,447,659,611,548,126,1,0,1,0,1 97399,2019-11-29 13:10:53,19.81,64.09,120,499,443,659,611,550,127,1,0,1,0,1 97400,2019-11-29 13:11:13,19.84,64.27,121,500,444,662,614,551,128,1,0,1,0,1 97401,2019-11-29 13:11:33,19.82,64.13,120,499,445,658,612,552,127,1,0,1,0,1 97402,2019-11-29 13:11:53,19.87,64.01,121,498,449,660,612,548,125,0,1,1,0,1 97403,2019-11-29 13:12:13,19.95,63.99,120,498,449,662,610,547,128,1,1,1,0,1 97404,2019-11-29 13:12:33,19.91,63.95,120,502,449,662,610,547,126,1,1,1,0,1 97405,2019-11-29 13:12:53,20.05,63.74,120,500,444,661,610,548,128,0,1,1,0,1 97406,2019-11-29 13:13:13,20.17,64.07,122,501,442,659,614,552,126,1,0,1,0,1 97407,2019-11-29 13:13:33,20.08,64.2,120,499,443,662,608,555,127,1,0,1,0,1 97408,2019-11-29 13:13:53,20.06,63.98,122,499,446,662,610,550,126,1,0,1,0,1 97409,2019-11-29 13:14:13,19.97,63.9,122,500,443,661,609,545,129,1,0,1,0,1 97410,2019-11-29 13:14:33,20.04,63.57,120,501,448,657,610,547,129,1,0,1,0,1 97411,2019-11-29 13:14:53,19.99,63.55,121,499,448,657,614,550,127,1,0,1,0,0 97412,2019-11-29 13:15:13,20.0,63.88,121,500,448,663,611,547,127,1,0,1,0,1 97413,2019-11-29 13:15:33,19.71,63.81,120,499,448,658,610,550,129,1,0,1,0,1 97414,2019-11-29 13:15:53,20.06,63.87,120,499,444,662,610,548,129,1,0,1,0,1 97415,2019-11-29 13:16:13,19.85,63.83,119,500,440,662,613,548,129,0,0,1,0,1 97416,2019-11-29 13:16:33,20.12,63.74,117,499,449,661,614,551,128,1,0,1,0,0 97417,2019-11-29 13:16:53,19.84,63.6,121,499,449,661,613,551,130,1,0,1,0,1 97418,2019-11-29 13:17:13,19.95,63.63,121,500,450,660,613,553,128,1,1,1,0,1 97419,2019-11-29 13:17:33,20.0,63.51,120,500,451,663,615,549,127,1,1,0,0,1 97420,2019-11-29 13:17:53,19.98,63.03,119,501,452,660,616,549,130,1,1,0,1,1 97421,2019-11-29 13:18:13,20.09,62.79,120,499,449,661,613,550,127,0,1,0,1,1 97422,2019-11-29 13:18:33,19.9,63.31,117,500,450,662,612,548,128,1,1,1,1,1 97423,2019-11-29 13:18:53,20.16,63.67,117,499,449,656,614,551,129,1,0,1,1,1 97424,2019-11-29 13:19:13,19.93,63.87,121,499,445,657,611,548,128,1,0,1,1,1 97425,2019-11-29 13:19:33,19.99,63.67,119,499,445,659,608,550,129,1,0,1,1,1 97426,2019-11-29 13:19:53,20.05,63.77,124,504,443,657,608,544,128,1,0,1,1,1 97427,2019-11-29 13:20:13,20.1,63.71,121,500,442,659,609,548,130,1,0,1,1,1 97428,2019-11-29 13:20:33,19.95,63.77,124,500,448,660,609,544,128,1,0,1,1,1 97429,2019-11-29 13:20:53,20.04,63.75,124,499,445,661,611,549,130,1,0,0,1,1 97430,2019-11-29 13:21:17,19.91,63.72,121,498,445,660,605,545,130,1,0,0,1,1 97431,2019-11-29 13:21:33,19.95,63.01,120,498,444,659,609,544,129,1,0,0,1,1 97432,2019-11-29 13:21:53,20.03,63.36,122,500,443,657,609,548,130,1,0,1,1,1 97433,2019-11-29 13:22:13,19.97,63.71,119,498,436,656,606,548,132,1,0,1,0,1 97434,2019-11-29 13:22:33,20.15,64.05,121,500,447,657,609,552,129,1,0,0,0,1 97435,2019-11-29 13:22:53,19.86,64.0,124,499,441,659,610,545,129,1,0,1,1,1 97436,2019-11-29 13:23:13,20.13,64.12,126,498,440,657,610,544,131,0,0,1,1,1 97437,2019-11-29 13:23:33,19.94,64.26,126,499,446,655,608,544,129,0,0,1,1,0 97438,2019-11-29 13:23:53,20.07,64.41,124,499,442,656,608,540,129,0,0,0,1,1 97439,2019-11-29 13:24:13,19.93,63.69,123,499,440,654,606,542,131,0,0,1,0,1 97440,2019-11-29 13:24:33,20.07,63.96,125,498,437,655,612,547,130,1,0,1,0,1 97441,2019-11-29 13:24:53,20.03,64.06,122,500,445,656,612,546,131,1,0,1,0,1 97442,2019-11-29 13:25:13,20.38,64.69,123,499,442,660,610,552,131,1,0,1,0,1 97443,2019-11-29 13:25:33,20.1,64.17,123,497,445,662,611,548,130,1,0,1,0,1 97444,2019-11-29 13:25:53,19.98,63.95,119,499,446,662,613,548,128,1,0,1,0,1 97445,2019-11-29 13:26:13,20.03,64.03,119,501,448,663,612,550,130,1,0,1,0,1 97446,2019-11-29 13:26:33,19.95,63.89,120,500,449,657,612,549,128,1,0,0,0,1 97447,2019-11-29 13:26:53,20.17,63.43,118,499,447,662,609,548,129,1,0,0,0,1 97448,2019-11-29 13:27:13,20.11,63.58,120,497,448,656,610,547,130,0,0,1,0,1 97449,2019-11-29 13:27:33,20.08,63.76,120,498,441,656,608,543,127,0,1,1,0,1 97450,2019-11-29 13:27:53,19.99,64.35,120,498,446,658,608,544,129,1,0,1,0,1 97451,2019-11-29 13:28:13,19.89,64.19,121,498,446,660,608,550,129,1,0,1,0,1 97452,2019-11-29 13:28:34,20.1,63.93,120,499,448,657,609,548,128,1,0,1,0,1 97453,2019-11-29 13:28:54,20.02,64.02,122,498,446,657,607,551,130,1,0,1,0,1 97454,2019-11-29 13:29:13,19.99,63.99,121,501,450,657,612,548,129,0,0,1,0,1 97455,2019-11-29 13:29:33,20.09,63.79,121,499,443,658,613,544,129,1,0,1,0,1 97456,2019-11-29 13:29:53,19.94,63.71,121,499,440,658,608,543,130,1,1,0,0,1 97457,2019-11-29 13:30:13,20.15,63.62,119,500,437,660,614,546,130,1,0,1,0,1 97458,2019-11-29 13:30:33,20.16,63.7,122,499,441,658,611,544,128,1,0,1,0,1 97459,2019-11-29 13:30:53,20.28,63.79,125,498,445,659,613,547,130,1,0,1,0,1 97460,2019-11-29 13:31:13,20.3,64.44,122,499,443,659,609,545,132,1,0,1,0,1 97461,2019-11-29 13:31:34,20.15,64.31,124,498,436,660,610,549,131,1,0,1,0,1 97462,2019-11-29 13:31:53,19.92,63.5,122,498,445,658,611,548,131,0,1,1,0,1 97463,2019-11-29 13:32:13,20.12,63.93,120,498,447,657,614,548,130,1,0,1,0,1 97464,2019-11-29 13:32:33,20.09,63.34,123,498,451,659,610,546,129,1,0,1,0,1 97465,2019-11-29 13:32:53,20.15,63.63,122,499,446,661,613,546,130,1,0,1,0,1 97466,2019-11-29 13:33:13,20.23,64.16,121,497,445,660,612,546,129,1,0,1,0,1 97467,2019-11-29 13:33:33,20.24,64.18,122,499,440,663,609,543,128,1,0,1,0,0 97468,2019-11-29 13:33:53,20.29,64.4,122,497,442,658,608,545,128,0,0,1,0,1 97469,2019-11-29 13:34:13,19.98,64.0,123,497,442,660,608,544,128,0,1,1,0,1 97470,2019-11-29 13:34:33,20.14,63.77,122,499,448,657,614,546,129,1,1,1,0,1 97471,2019-11-29 13:34:53,20.15,63.71,123,498,448,660,612,544,130,1,0,1,0,1 97472,2019-11-29 13:35:13,20.19,63.94,120,499,443,662,610,546,129,1,0,1,0,1 97473,2019-11-29 13:35:33,20.27,63.78,121,500,446,658,610,544,128,1,0,0,0,1 97474,2019-11-29 13:35:53,20.29,63.99,123,499,449,657,610,546,130,1,0,0,0,1 97475,2019-11-29 13:36:13,20.15,63.78,118,499,443,656,610,545,130,0,0,0,0,0 97476,2019-11-29 13:36:33,20.03,63.43,121,500,441,658,610,545,127,0,0,0,0,0 97477,2019-11-29 13:36:53,20.07,63.39,121,496,440,662,611,548,130,0,0,0,0,1 97478,2019-11-29 13:37:13,20.13,63.92,118,498,440,660,609,547,127,1,0,1,0,1 97479,2019-11-29 13:37:33,20.18,64.12,122,500,447,659,607,545,129,1,0,1,0,1 97480,2019-11-29 13:37:53,20.09,63.77,122,499,440,659,611,545,129,0,1,1,0,1 97481,2019-11-29 13:38:13,20.27,63.79,120,499,446,658,610,545,129,0,1,1,0,1 97482,2019-11-29 13:38:33,20.26,63.5,120,500,444,656,610,545,129,1,1,1,0,1 97483,2019-11-29 13:38:53,20.25,63.61,122,500,446,660,612,544,130,1,1,1,0,1 97484,2019-11-29 13:39:13,20.2,63.62,122,501,443,662,611,548,129,1,1,1,0,1 97485,2019-11-29 13:39:33,20.24,63.53,119,500,439,659,612,552,129,1,1,1,0,1 97486,2019-11-29 13:39:53,20.04,63.76,118,498,438,663,613,549,128,1,1,1,0,1 97487,2019-11-29 13:40:13,20.21,63.76,122,499,446,660,617,550,128,1,1,1,0,1 97488,2019-11-29 13:40:34,20.11,63.48,122,499,444,662,616,554,130,1,1,1,0,1 97489,2019-11-29 13:40:53,20.06,63.3,121,501,447,666,616,548,130,0,1,1,0,1 97490,2019-11-29 13:41:13,20.12,63.77,121,499,447,665,615,547,128,1,1,1,0,1 97491,2019-11-29 13:41:33,20.37,63.74,120,499,441,662,618,548,126,1,1,1,0,1 97492,2019-11-29 13:41:53,20.38,63.69,119,499,443,661,611,549,129,1,1,1,0,1 97493,2019-11-29 13:42:13,20.34,63.72,120,498,446,662,610,547,130,0,0,1,0,1 97494,2019-11-29 13:42:33,20.25,63.53,123,498,442,658,612,545,128,0,0,1,0,1 97495,2019-11-29 13:42:53,20.32,63.21,119,497,442,663,611,550,130,1,0,1,0,1 97496,2019-11-29 13:43:13,20.49,62.98,120,498,441,659,612,548,129,1,0,1,0,1 97497,2019-11-29 13:43:33,20.34,63.02,118,500,432,658,612,546,129,1,0,1,0,1 97498,2019-11-29 13:43:53,20.51,63.24,119,501,434,662,610,544,127,1,0,1,0,0 97499,2019-11-29 13:44:13,20.47,62.98,121,499,440,656,608,544,129,0,0,1,0,1 97500,2019-11-29 13:44:33,20.72,63.21,119,499,437,658,606,544,129,0,0,1,0,1 97501,2019-11-29 13:44:53,20.47,63.29,118,497,437,654,607,547,130,0,0,1,0,0 97502,2019-11-29 13:45:13,20.17,63.02,121,499,434,658,609,549,131,1,0,1,0,1 97503,2019-11-29 13:45:33,20.47,62.95,122,498,438,656,606,545,130,0,0,1,0,1 97504,2019-11-29 13:45:53,20.59,63.21,124,498,443,658,607,545,130,0,0,1,0,1 97505,2019-11-29 13:46:13,20.45,63.14,124,499,439,654,610,545,130,0,0,1,0,1 97506,2019-11-29 13:46:33,20.69,62.74,124,498,442,653,607,544,131,1,0,0,0,1 97507,2019-11-29 13:46:53,20.67,62.62,125,499,442,653,607,546,130,1,0,0,0,1 97508,2019-11-29 13:47:13,20.63,62.55,121,498,438,657,605,542,129,0,0,1,0,1 97509,2019-11-29 13:47:33,20.62,62.8,122,500,438,657,609,546,131,0,0,1,0,1 97510,2019-11-29 13:47:53,20.61,62.76,121,499,436,655,610,544,130,0,0,1,0,0 97511,2019-11-29 13:48:13,20.72,62.96,117,500,434,653,610,543,132,0,0,1,0,0 97512,2019-11-29 13:48:33,20.62,62.85,120,499,437,656,609,548,130,0,0,1,0,0 97513,2019-11-29 13:48:53,20.64,62.75,122,498,442,658,610,545,128,0,0,0,0,1 97514,2019-11-29 13:49:13,20.52,62.79,122,499,439,657,610,543,129,0,0,0,0,1 97515,2019-11-29 13:49:33,20.51,62.85,120,499,437,653,606,544,131,1,0,0,0,0 97516,2019-11-29 13:49:53,20.8,62.79,123,498,437,655,606,545,131,1,0,0,0,1 97517,2019-11-29 13:50:13,20.8,62.67,120,501,436,660,610,541,131,1,0,0,0,1 97518,2019-11-29 13:50:33,20.78,62.68,123,499,441,658,613,543,130,1,0,0,0,0 97519,2019-11-29 13:50:53,20.79,62.64,122,499,440,658,610,547,129,0,0,0,0,1 97520,2019-11-29 13:51:13,20.5,62.41,121,499,435,656,608,545,132,0,0,0,0,1 97521,2019-11-29 13:51:33,20.65,63.03,124,500,432,655,608,543,131,0,0,0,0,1 97522,2019-11-29 13:51:53,20.4,62.77,121,499,436,653,609,540,131,0,0,1,0,0 97523,2019-11-29 13:52:13,20.65,63.17,121,499,437,654,608,538,131,0,0,1,0,0 97524,2019-11-29 13:52:33,20.65,63.03,120,498,437,655,605,545,131,0,0,1,0,0 97525,2019-11-29 13:52:53,20.55,62.89,123,499,441,653,609,543,132,1,0,1,0,1 97526,2019-11-29 13:53:13,20.42,62.59,118,498,436,655,609,544,131,1,0,1,0,1 97527,2019-11-29 13:53:33,20.74,62.66,120,500,437,655,610,542,131,0,0,1,0,1 97528,2019-11-29 13:53:53,20.74,62.96,121,498,435,659,609,541,129,1,0,1,0,1 97529,2019-11-29 13:54:13,20.56,62.93,120,500,439,658,609,546,133,1,1,1,0,0 97530,2019-11-29 13:54:33,20.61,62.86,121,498,444,657,608,546,129,1,1,1,0,1 97531,2019-11-29 13:54:53,20.73,63.05,122,498,445,659,612,548,131,1,1,1,0,1 97532,2019-11-29 13:55:13,20.61,62.57,122,499,441,657,615,545,132,1,1,1,0,1 97533,2019-11-29 13:55:33,20.58,62.3,122,499,441,657,612,546,131,1,1,1,0,1 97534,2019-11-29 13:55:53,20.39,62.77,121,499,437,658,613,548,131,1,1,1,0,1 97535,2019-11-29 13:56:13,20.7,62.56,122,501,438,660,612,546,129,1,1,1,0,1 97536,2019-11-29 13:56:33,20.67,62.52,122,500,440,658,611,543,130,1,1,1,0,1 97537,2019-11-29 13:56:53,20.63,62.09,119,501,440,657,609,546,130,1,1,1,0,1 97538,2019-11-29 13:57:13,20.75,62.42,118,499,441,661,608,546,129,0,0,1,0,0 97539,2019-11-29 13:57:33,20.67,62.41,119,500,444,656,610,545,131,0,0,1,0,0 97540,2019-11-29 13:57:53,20.71,62.73,120,501,441,658,611,546,132,1,0,1,0,1 97541,2019-11-29 13:58:13,20.5,62.78,121,501,439,658,610,543,133,1,0,1,0,1 97542,2019-11-29 13:58:33,20.59,62.61,122,499,441,658,609,543,131,1,0,1,0,1 97543,2019-11-29 13:58:53,20.71,62.89,119,498,443,656,609,545,129,1,0,0,0,1 97544,2019-11-29 13:59:13,20.65,62.85,122,499,443,657,614,544,130,1,0,0,0,1 97545,2019-11-29 13:59:33,20.5,62.27,123,500,442,657,608,544,130,1,0,0,0,1 97546,2019-11-29 13:59:53,20.52,62.4,124,498,437,661,613,547,131,1,0,0,0,1 97547,2019-11-29 14:00:13,20.64,62.82,122,498,438,661,613,547,129,1,0,1,0,1 97548,2019-11-29 14:00:33,20.5,62.58,121,497,442,658,611,546,130,1,1,1,0,1 97549,2019-11-29 14:00:53,20.69,62.55,121,499,444,659,613,546,129,0,1,1,0,1 97550,2019-11-29 14:01:13,20.72,62.35,120,502,442,659,611,547,131,1,1,1,0,1 97551,2019-11-29 14:01:33,20.74,62.14,120,499,445,660,613,544,131,1,1,1,0,1 97552,2019-11-29 14:01:53,20.52,62.26,120,500,440,659,610,548,129,1,0,1,0,1 97553,2019-11-29 14:02:13,20.59,62.52,123,500,445,660,609,549,133,1,1,1,0,1 97554,2019-11-29 14:02:33,20.72,62.45,122,500,443,661,616,545,130,0,1,1,0,1 97555,2019-11-29 14:02:53,20.72,62.69,121,499,443,658,611,545,130,1,1,1,0,1 97556,2019-11-29 14:03:13,20.57,62.4,122,500,448,658,614,545,131,1,0,1,0,1 97557,2019-11-29 14:03:33,20.79,62.93,122,499,442,658,613,547,131,1,0,1,0,1 97558,2019-11-29 14:03:53,20.79,62.18,123,500,445,659,612,546,132,1,0,1,0,0 97559,2019-11-29 14:04:13,20.63,62.29,123,501,437,658,612,545,130,1,0,1,0,1 97560,2019-11-29 14:04:33,20.77,62.3,121,499,442,656,610,545,130,1,0,1,0,1 97561,2019-11-29 14:04:53,20.72,62.45,120,499,440,659,608,546,130,1,0,1,0,1 97562,2019-11-29 14:05:13,20.67,62.18,120,498,435,657,608,545,133,1,0,1,0,1 97563,2019-11-29 14:05:33,20.87,62.56,119,499,435,655,609,544,129,1,0,1,0,1 97564,2019-11-29 14:05:53,20.7,62.45,124,500,437,656,607,545,132,0,0,1,0,1 97565,2019-11-29 14:06:13,20.71,63.12,120,498,434,654,609,545,130,1,0,1,0,0 97566,2019-11-29 14:06:33,20.78,63.16,124,501,441,656,608,542,130,1,0,1,0,1 97567,2019-11-29 14:06:53,20.48,63.25,123,500,435,655,607,543,130,1,0,1,0,0 97568,2019-11-29 14:07:14,20.65,63.21,118,499,440,657,611,542,130,0,0,0,0,1 97569,2019-11-29 14:07:33,20.73,62.72,120,500,440,657,608,541,132,0,0,0,0,1 97570,2019-11-29 14:07:53,20.65,62.61,124,499,436,654,610,544,130,0,0,1,0,1 97571,2019-11-29 14:08:13,20.59,62.82,122,498,439,656,608,539,131,0,0,1,0,0 97572,2019-11-29 14:08:33,20.74,62.5,124,499,442,657,609,544,130,0,0,1,0,1 97573,2019-11-29 14:08:53,20.66,62.23,121,498,444,657,608,543,132,0,0,1,0,1 97574,2019-11-29 14:09:13,20.67,62.27,117,498,442,654,607,541,131,1,0,1,0,1 97575,2019-11-29 14:09:33,20.83,62.24,119,499,440,654,612,537,131,1,0,1,0,1 97576,2019-11-29 14:09:53,20.87,62.11,123,500,439,656,608,546,132,1,0,1,0,1 97577,2019-11-29 14:10:13,20.88,62.04,121,500,444,658,611,544,130,0,0,1,0,1 97578,2019-11-29 14:10:33,20.78,62.19,125,499,437,660,613,542,130,1,0,1,0,1 97579,2019-11-29 14:10:53,20.84,62.22,121,497,435,658,612,546,131,1,0,1,0,1 97580,2019-11-29 14:11:13,20.72,62.26,123,500,434,659,607,545,133,1,0,1,0,1 97581,2019-11-29 14:11:33,20.74,62.12,122,502,435,658,608,542,132,1,0,1,0,1 97582,2019-11-29 14:11:53,20.87,62.21,121,498,440,654,609,545,132,1,0,1,0,1 97583,2019-11-29 14:12:13,20.85,62.48,124,497,437,657,610,541,130,1,0,1,0,1 97584,2019-11-29 14:12:33,20.77,62.35,122,500,441,656,610,543,132,1,0,1,0,1 97585,2019-11-29 14:12:53,20.76,62.11,122,499,437,657,610,541,133,1,0,1,0,1 97586,2019-11-29 14:13:13,20.76,62.2,121,499,431,654,612,545,132,1,0,0,0,0 97587,2019-11-29 14:13:33,20.95,62.09,121,500,439,656,611,541,129,0,0,0,0,0 97588,2019-11-29 14:13:53,21.0,62.08,121,499,439,657,606,544,131,0,0,0,0,1 97589,2019-11-29 14:14:13,20.94,61.99,122,499,439,657,611,541,132,0,0,0,1,1 97590,2019-11-29 14:14:33,20.76,62.28,122,498,442,654,605,545,129,1,0,1,1,1 97591,2019-11-29 14:14:53,20.91,62.3,125,498,436,657,610,543,132,0,1,1,0,1 97592,2019-11-29 14:15:13,20.88,62.08,124,499,435,657,611,543,131,1,1,0,0,1 97593,2019-11-29 14:15:33,20.92,61.85,122,498,439,658,609,544,134,0,1,1,0,1 97594,2019-11-29 14:15:53,20.92,61.56,123,500,441,656,613,543,131,0,1,1,0,1 97595,2019-11-29 14:16:13,20.85,62.32,120,499,438,657,611,544,129,0,1,0,0,1 97596,2019-11-29 14:16:33,20.95,61.84,120,499,439,657,610,543,131,1,1,0,0,1 97597,2019-11-29 14:16:53,20.69,61.72,123,500,444,657,611,545,129,1,1,0,0,1 97598,2019-11-29 14:17:13,20.94,61.85,123,500,443,657,611,541,131,0,1,0,1,1 97599,2019-11-29 14:17:33,21.11,62.4,124,498,438,657,614,544,130,1,1,0,1,1 97600,2019-11-29 14:17:53,20.79,62.09,126,498,436,658,609,543,132,1,1,0,1,1 97601,2019-11-29 14:18:13,21.01,62.21,122,499,437,657,612,545,133,1,0,1,1,1 97602,2019-11-29 14:18:33,20.77,62.01,121,500,441,658,609,544,134,1,0,1,1,1 97603,2019-11-29 14:18:53,20.84,62.18,123,499,439,655,608,544,134,1,0,1,1,1 97604,2019-11-29 14:19:13,20.86,62.27,121,498,439,656,609,544,131,1,0,1,1,1 97605,2019-11-29 14:19:33,20.97,61.88,124,499,436,655,609,542,130,1,0,1,0,1 97606,2019-11-29 14:19:53,21.0,62.11,122,498,440,656,608,541,129,1,0,1,0,1 97607,2019-11-29 14:20:13,21.02,62.08,122,499,440,656,610,543,130,1,0,1,0,1 97608,2019-11-29 14:20:33,20.9,62.18,122,498,441,659,610,541,133,1,0,1,0,1 97609,2019-11-29 14:20:53,20.97,62.05,122,498,438,659,612,543,133,1,0,1,0,1 97610,2019-11-29 14:21:13,20.95,61.64,119,499,438,657,609,547,132,1,0,1,0,1 97611,2019-11-29 14:21:33,20.73,61.25,122,500,440,655,609,545,131,1,0,1,0,1 97612,2019-11-29 14:21:53,20.82,61.67,122,499,435,657,607,542,129,0,0,1,0,1 97613,2019-11-29 14:22:13,20.89,61.63,122,500,436,655,605,542,129,1,0,1,0,1 97614,2019-11-29 14:22:33,20.92,61.91,120,499,430,655,611,540,132,1,0,1,0,1 97615,2019-11-29 14:22:53,20.82,61.82,124,498,433,655,609,544,131,1,1,1,0,0 97616,2019-11-29 14:23:13,20.96,62.11,125,499,437,658,612,541,132,1,0,1,0,1 97617,2019-11-29 14:23:33,20.85,62.36,122,500,439,656,610,540,132,1,1,1,0,1 97618,2019-11-29 14:23:53,20.82,62.18,124,499,438,657,608,540,132,0,1,1,0,1 97619,2019-11-29 14:24:13,20.88,62.57,121,499,440,656,610,543,132,0,1,1,0,1 97620,2019-11-29 14:24:33,20.75,62.21,121,499,437,660,610,544,131,0,1,1,0,1 97621,2019-11-29 14:24:53,20.69,62.34,123,499,434,655,611,546,130,0,1,1,0,1 97622,2019-11-29 14:25:13,20.78,61.97,125,499,435,659,608,543,131,1,1,1,0,1 97623,2019-11-29 14:25:33,20.86,62.18,122,499,438,661,613,544,131,1,1,1,0,0 97624,2019-11-29 14:25:53,20.89,62.15,123,498,440,658,612,544,131,1,0,1,0,1 97625,2019-11-29 14:26:13,20.84,62.2,123,499,443,657,611,543,130,1,0,1,0,1 97626,2019-11-29 14:26:33,20.92,62.41,120,498,441,657,608,544,131,1,0,1,0,1 97627,2019-11-29 14:26:53,21.07,62.07,122,498,441,657,607,545,131,1,0,1,0,1 97628,2019-11-29 14:27:13,20.84,62.05,122,499,437,655,611,543,134,1,0,1,0,1 97629,2019-11-29 14:27:33,20.58,62.12,122,497,440,659,612,544,133,1,0,1,0,1 97630,2019-11-29 14:27:53,20.6,62.34,121,498,445,658,612,545,132,1,0,1,0,1 97631,2019-11-29 14:28:13,20.89,62.62,121,499,442,656,611,544,131,0,0,1,0,0 97632,2019-11-29 14:28:33,20.85,62.32,122,498,445,655,610,542,130,0,0,1,0,0 97633,2019-11-29 14:28:53,20.88,62.27,123,498,442,659,610,544,131,0,0,1,0,1 97634,2019-11-29 14:29:13,20.7,62.44,122,500,439,655,614,540,132,0,0,1,0,1 97635,2019-11-29 14:29:33,20.86,62.27,123,498,436,655,610,545,131,0,0,1,0,1 97636,2019-11-29 14:29:53,20.83,62.54,122,499,436,655,608,543,130,0,0,0,0,1 97637,2019-11-29 14:30:13,20.75,62.28,121,498,440,656,605,540,132,0,0,1,0,1 97638,2019-11-29 14:30:33,20.9,62.16,123,498,440,658,610,545,132,0,0,1,0,1 97639,2019-11-29 14:30:53,20.8,62.93,123,499,442,659,614,542,132,0,0,1,0,1 97640,2019-11-29 14:31:13,20.73,62.83,121,500,440,659,610,542,132,0,0,1,0,1 97641,2019-11-29 14:31:33,20.9,62.54,123,498,441,658,611,541,130,1,0,1,0,1 97642,2019-11-29 14:31:53,20.96,62.14,122,497,445,659,612,542,129,0,0,1,0,1 97643,2019-11-29 14:32:13,20.92,61.91,122,497,445,655,612,542,130,0,0,0,0,1 97644,2019-11-29 14:32:33,20.88,61.9,123,497,439,655,610,544,131,0,0,1,0,0 97645,2019-11-29 14:32:53,20.97,61.9,123,497,438,657,610,542,132,0,0,1,0,1 97646,2019-11-29 14:33:13,20.77,61.97,124,499,439,658,612,543,132,0,0,1,0,1 97647,2019-11-29 14:33:33,20.91,62.3,123,496,437,656,615,547,132,0,0,1,0,1 97648,2019-11-29 14:33:53,20.96,62.01,122,497,440,658,610,543,130,0,1,1,0,1 97649,2019-11-29 14:34:13,20.89,62.07,122,500,439,657,615,543,130,1,1,1,0,0 97650,2019-11-29 14:34:33,20.91,62.24,121,499,438,658,613,544,131,1,1,1,0,1 97651,2019-11-29 14:34:53,20.87,61.79,123,499,436,656,613,541,130,1,1,1,0,1 97652,2019-11-29 14:35:13,20.99,61.79,119,500,442,657,612,543,130,1,0,1,0,1 97653,2019-11-29 14:35:33,21.08,61.83,121,499,441,657,612,543,129,1,0,1,0,1 97654,2019-11-29 14:35:53,20.92,61.7,119,500,440,659,609,545,129,1,0,1,0,1 97655,2019-11-29 14:36:13,21.02,61.92,122,499,439,657,611,544,133,1,1,1,0,1 97656,2019-11-29 14:36:33,21.08,62.01,121,498,440,659,609,546,131,1,1,1,0,1 97657,2019-11-29 14:36:53,20.78,61.83,120,499,440,656,610,543,131,1,1,1,0,1 97658,2019-11-29 14:37:13,20.99,61.92,120,499,445,658,612,543,132,1,1,1,0,1 97659,2019-11-29 14:37:33,21.01,61.73,123,499,445,658,611,544,132,1,1,1,0,1 97660,2019-11-29 14:37:53,20.88,61.73,123,501,445,658,613,545,132,1,0,1,0,1 97661,2019-11-29 14:38:13,20.98,61.61,122,498,444,658,612,547,132,0,0,1,0,1 97662,2019-11-29 14:38:33,20.91,61.69,123,498,445,658,612,542,132,0,1,1,0,1 97663,2019-11-29 14:38:53,20.87,61.98,123,498,441,659,614,542,130,0,1,1,0,1 97664,2019-11-29 14:39:13,20.69,62.07,122,499,439,659,615,548,130,1,1,0,0,1 97665,2019-11-29 14:39:33,20.6,62.07,119,498,442,656,614,546,130,0,1,0,0,1 97666,2019-11-29 14:39:53,20.85,61.96,123,497,439,658,609,544,134,1,0,1,0,0 97667,2019-11-29 14:40:13,20.9,62.21,124,497,440,658,612,541,132,0,0,1,0,1 97668,2019-11-29 14:40:33,20.86,62.35,122,499,442,657,609,545,131,0,0,1,0,0 97669,2019-11-29 14:40:53,20.7,62.51,122,499,437,656,611,547,131,0,0,1,0,1 97670,2019-11-29 14:41:13,20.77,62.54,122,498,439,656,611,546,132,1,0,1,0,1 97671,2019-11-29 14:41:33,20.95,62.08,120,499,438,656,611,543,130,1,1,1,0,1 97672,2019-11-29 14:41:53,20.79,62.49,124,499,440,657,611,544,131,1,0,1,0,0 97673,2019-11-29 14:42:13,20.65,62.59,123,498,441,659,610,543,132,1,0,1,0,1 97674,2019-11-29 14:42:33,20.76,62.69,123,499,443,661,612,546,130,1,0,1,0,1 97675,2019-11-29 14:42:53,20.79,62.62,119,498,445,658,614,546,131,0,0,0,0,1 97676,2019-11-29 14:43:13,20.65,62.18,120,498,441,660,614,542,131,0,0,1,0,0 97677,2019-11-29 14:43:33,20.7,62.21,124,499,440,658,612,541,130,0,0,1,0,1 97678,2019-11-29 14:43:53,20.8,62.52,124,499,439,655,611,545,131,1,0,1,0,1 97679,2019-11-29 14:44:13,20.83,62.11,127,498,439,658,614,543,131,1,0,1,0,0 97680,2019-11-29 14:44:33,20.78,62.43,121,499,440,659,611,546,130,1,0,1,0,1 97681,2019-11-29 14:44:53,20.63,62.01,121,499,440,658,610,544,130,1,0,1,0,1 97682,2019-11-29 14:45:13,21.05,62.03,120,500,437,657,613,544,133,0,0,1,0,1 97683,2019-11-29 14:45:33,20.99,61.69,120,500,436,657,614,545,133,1,0,1,0,1 97684,2019-11-29 14:45:53,21.01,61.12,124,499,436,657,612,541,131,1,0,1,0,1 97685,2019-11-29 14:46:13,21.24,61.51,123,500,441,657,610,540,130,1,0,1,0,1 97686,2019-11-29 14:46:33,21.12,61.95,120,497,441,658,611,544,130,1,0,1,0,0 97687,2019-11-29 14:46:53,21.01,61.55,122,499,442,659,609,546,132,1,0,1,0,1 97688,2019-11-29 14:47:13,21.04,61.82,123,499,444,662,611,546,132,1,0,1,0,1 97689,2019-11-29 14:47:33,20.99,61.43,119,501,440,658,611,544,131,1,0,1,0,1 97690,2019-11-29 14:47:53,21.24,61.85,121,498,440,659,613,545,132,1,0,1,0,1 97691,2019-11-29 14:48:13,20.99,61.47,122,501,442,659,614,543,132,1,0,0,0,1 97692,2019-11-29 14:48:33,21.04,61.37,121,500,440,657,613,542,131,1,0,0,0,1 97693,2019-11-29 14:48:53,21.08,61.85,121,501,438,656,610,543,131,1,0,0,0,1 97694,2019-11-29 14:49:13,20.95,61.71,122,500,433,656,611,542,129,1,0,0,0,1 97695,2019-11-29 14:49:33,20.94,61.97,122,501,436,656,610,542,132,1,0,0,0,1 97696,2019-11-29 14:49:53,21.05,61.74,126,498,441,656,611,539,134,1,0,0,0,1 97697,2019-11-29 14:50:13,21.0,61.6,123,497,443,660,609,544,134,0,0,0,0,1 97698,2019-11-29 14:50:33,20.91,61.55,123,498,441,656,611,548,133,1,0,0,0,1 97699,2019-11-29 14:50:53,20.91,61.74,123,499,442,660,610,547,134,1,0,0,0,1 97700,2019-11-29 14:51:13,20.94,61.92,124,500,443,659,614,542,132,0,0,0,0,1 97701,2019-11-29 14:51:33,20.99,61.94,122,498,442,658,612,548,132,0,0,0,0,1 97702,2019-11-29 14:51:53,20.89,61.87,121,499,445,660,611,548,133,0,1,0,0,1 97703,2019-11-29 14:52:13,20.72,61.8,123,500,444,658,610,545,131,1,1,1,0,1 97704,2019-11-29 14:52:33,21.12,61.98,121,499,442,656,610,547,132,1,1,0,0,1 97705,2019-11-29 14:52:53,20.95,61.38,123,498,445,659,612,542,131,1,1,1,0,1 97706,2019-11-29 14:53:13,21.05,61.82,122,500,448,660,613,544,132,1,1,1,0,1 97707,2019-11-29 14:53:33,21.03,61.8,122,500,445,659,613,548,131,1,1,1,0,0 97708,2019-11-29 14:53:53,20.83,61.89,119,499,450,660,612,545,130,1,0,1,0,1 97709,2019-11-29 14:54:13,20.86,61.95,120,499,445,657,614,545,132,1,1,1,0,1 97710,2019-11-29 14:54:33,20.7,62.19,118,497,447,660,614,545,131,1,1,1,0,1 97711,2019-11-29 14:54:53,20.97,62.13,118,500,447,659,615,549,132,1,1,1,0,1 97712,2019-11-29 14:55:13,21.08,62.05,120,499,444,660,613,546,130,1,1,1,0,1 97713,2019-11-29 14:55:33,20.96,61.55,123,499,444,661,614,545,131,1,1,1,0,1 97714,2019-11-29 14:55:53,20.86,61.18,119,498,448,661,613,547,132,1,1,1,0,1 97715,2019-11-29 14:56:13,20.96,61.64,121,498,447,658,613,546,132,1,0,1,0,1 97716,2019-11-29 14:56:33,20.79,61.63,122,498,443,660,612,545,130,1,0,1,0,1 97717,2019-11-29 14:56:53,21.15,61.77,120,499,439,660,614,547,130,1,0,1,0,1 97718,2019-11-29 14:57:13,21.16,61.38,122,499,442,659,612,545,131,1,0,1,0,1 97719,2019-11-29 14:57:33,21.1,61.32,126,500,440,658,614,546,131,1,0,0,0,1 97720,2019-11-29 14:57:53,20.8,61.45,120,499,439,659,614,544,132,1,0,0,0,1 97721,2019-11-29 14:58:13,20.77,61.56,123,497,443,660,615,545,132,1,0,1,0,0 97722,2019-11-29 14:58:33,20.98,62.07,123,498,443,660,615,545,131,1,0,1,0,1 97723,2019-11-29 14:58:53,21.03,61.88,121,496,444,659,614,545,131,1,0,1,0,0 97724,2019-11-29 14:59:13,20.95,61.76,119,498,445,657,611,549,133,1,0,0,0,1 97725,2019-11-29 14:59:33,20.71,61.44,122,498,442,660,612,548,131,1,1,1,0,1 97726,2019-11-29 14:59:53,20.94,61.73,120,499,443,662,615,547,129,1,1,1,0,1 97727,2019-11-29 15:00:13,20.84,61.55,123,499,449,657,615,544,129,1,1,1,0,1 97728,2019-11-29 15:00:33,20.89,61.72,122,497,449,659,616,549,131,1,1,1,0,1 97729,2019-11-29 15:00:53,20.7,61.43,122,500,445,661,614,548,130,1,1,1,0,1 97730,2019-11-29 15:01:13,21.17,61.39,122,499,443,663,615,545,132,1,1,1,0,1 97731,2019-11-29 15:01:33,21.01,61.63,123,498,444,660,615,547,131,1,1,0,0,1 97732,2019-11-29 15:01:53,20.92,61.14,124,499,447,658,613,544,131,0,0,1,0,1 97733,2019-11-29 15:02:13,21.12,61.74,122,498,442,658,610,546,131,1,1,1,0,1 97734,2019-11-29 15:02:33,20.98,61.79,120,499,442,656,613,545,132,1,1,1,0,1 97735,2019-11-29 15:02:53,20.84,61.64,121,500,442,658,617,544,131,1,1,1,0,1 97736,2019-11-29 15:03:13,20.81,61.56,121,499,440,662,614,545,130,1,1,1,0,1 97737,2019-11-29 15:03:33,20.96,61.61,124,499,440,656,614,549,130,0,1,1,0,1 97738,2019-11-29 15:03:53,21.02,62.01,121,501,444,660,612,546,130,0,1,1,0,1 97739,2019-11-29 15:04:13,20.84,61.88,122,500,445,659,617,546,132,1,1,1,0,1 97740,2019-11-29 15:04:33,20.88,61.91,119,499,448,661,615,545,132,1,1,1,0,1 97741,2019-11-29 15:04:53,20.95,61.63,119,500,446,661,613,546,132,0,1,0,0,1 97742,2019-11-29 15:05:13,21.03,61.71,122,498,446,657,613,548,130,0,0,1,0,1 97743,2019-11-29 15:05:33,21.06,61.12,120,499,445,660,614,542,130,0,0,1,0,1 97744,2019-11-29 15:05:53,21.18,61.31,122,499,443,658,614,546,131,0,0,1,0,0 97745,2019-11-29 15:06:13,21.07,61.41,123,499,448,660,613,544,132,0,0,1,0,1 97746,2019-11-29 15:06:33,21.01,62.1,123,500,444,659,614,544,130,1,0,1,0,1 97747,2019-11-29 15:06:53,20.95,61.98,122,500,442,658,615,543,129,1,1,1,0,1 97748,2019-11-29 15:07:13,20.88,62.0,121,499,443,657,614,547,130,0,1,1,0,1 97749,2019-11-29 15:07:33,20.97,61.84,123,499,449,658,615,547,131,1,0,1,0,1 97750,2019-11-29 15:07:53,20.85,62.03,120,498,446,661,615,548,131,1,0,1,0,1 97751,2019-11-29 15:08:13,20.99,62.06,121,498,448,661,615,550,129,1,0,1,0,1 97752,2019-11-29 15:08:33,20.85,62.18,122,500,446,658,616,550,131,1,0,1,0,1 97753,2019-11-29 15:08:53,20.85,62.2,123,499,444,658,615,545,131,1,0,1,0,1 97754,2019-11-29 15:09:13,20.8,61.97,122,500,448,661,614,545,130,1,0,1,0,1 97755,2019-11-29 15:09:33,20.96,61.88,122,498,447,657,614,546,132,1,0,1,0,1 97756,2019-11-29 15:09:53,21.01,61.65,121,497,443,662,613,546,132,1,0,1,0,1 97757,2019-11-29 15:10:13,21.22,61.25,118,499,448,659,613,546,131,1,0,1,0,1 97758,2019-11-29 15:10:33,21.23,61.15,120,500,445,658,613,546,131,1,0,1,0,1 97759,2019-11-29 15:10:53,21.06,60.94,120,499,446,662,612,545,130,1,0,1,0,0 97760,2019-11-29 15:11:13,21.28,60.91,121,498,443,659,608,546,132,1,0,1,0,1 97761,2019-11-29 15:11:33,21.05,61.2,121,498,444,659,613,547,131,1,0,1,0,1 97762,2019-11-29 15:11:53,21.07,61.23,121,497,446,660,612,547,133,1,0,1,0,1 97763,2019-11-29 15:12:13,21.22,60.95,121,499,443,658,613,546,132,0,0,1,0,0 97764,2019-11-29 15:12:33,21.21,61.12,122,500,444,659,613,547,132,0,0,1,0,1 97765,2019-11-29 15:12:53,21.17,61.28,121,501,446,656,613,545,133,0,0,1,0,0 97766,2019-11-29 15:13:13,21.16,61.31,122,499,442,657,614,544,131,1,0,1,0,1 97767,2019-11-29 15:13:33,21.21,61.17,120,498,440,662,615,546,130,0,0,1,0,1 97768,2019-11-29 15:13:53,21.18,61.41,122,499,440,659,615,545,130,1,0,1,0,1 97769,2019-11-29 15:14:13,21.19,61.77,124,499,441,658,613,543,129,1,0,1,0,1 97770,2019-11-29 15:14:33,21.3,61.5,123,499,443,659,612,544,132,1,0,1,0,1 97771,2019-11-29 15:14:53,21.11,61.68,121,499,438,658,614,541,133,1,0,1,0,1 97772,2019-11-29 15:15:13,21.11,61.58,124,500,444,657,613,545,131,1,0,1,0,1 97773,2019-11-29 15:15:33,21.06,61.79,124,500,441,658,614,544,129,0,0,1,0,1 97774,2019-11-29 15:15:53,21.1,61.77,124,499,443,660,614,547,130,1,0,1,0,1 97775,2019-11-29 15:16:13,20.92,61.68,125,498,447,661,613,546,130,1,1,1,0,1 97776,2019-11-29 15:16:33,21.03,61.08,125,499,450,661,613,548,131,1,0,1,0,1 97777,2019-11-29 15:16:53,21.27,61.44,123,498,451,659,612,546,132,1,0,1,0,0 97778,2019-11-29 15:17:13,20.96,60.85,123,501,448,659,613,548,130,1,0,1,0,1 97779,2019-11-29 15:17:33,21.12,61.26,121,499,447,659,614,548,130,1,0,1,0,0 97780,2019-11-29 15:17:53,21.15,61.3,119,498,443,660,617,548,130,0,0,1,0,1 97781,2019-11-29 15:18:13,20.94,61.29,123,498,441,659,616,548,131,0,0,1,0,1 97782,2019-11-29 15:18:33,20.94,61.73,121,497,445,660,616,546,130,0,0,1,0,1 97783,2019-11-29 15:18:53,21.22,61.65,123,498,448,660,614,548,131,0,0,1,0,1 97784,2019-11-29 15:19:13,20.97,61.59,121,498,449,661,616,546,130,0,0,1,0,1 97785,2019-11-29 15:19:33,21.12,61.4,120,499,449,659,615,548,132,0,0,1,0,1 97786,2019-11-29 15:19:53,20.99,61.67,121,499,447,659,617,547,132,1,0,1,0,0 97787,2019-11-29 15:20:13,21.13,61.72,120,499,447,659,614,547,131,1,1,1,0,1 97788,2019-11-29 15:20:33,21.16,61.49,121,499,448,662,615,544,129,1,0,1,0,1 97789,2019-11-29 15:20:53,21.07,61.62,119,498,446,661,617,548,129,0,0,1,0,1 97790,2019-11-29 15:21:13,20.9,61.29,120,498,448,659,614,548,131,0,0,1,0,1 97791,2019-11-29 15:21:33,20.84,61.27,125,500,447,659,616,549,130,0,0,1,0,1 97792,2019-11-29 15:21:53,21.02,61.35,123,498,444,661,615,547,130,0,0,0,0,1 97793,2019-11-29 15:22:13,21.04,61.08,123,499,447,656,616,546,131,0,0,1,0,1 97794,2019-11-29 15:22:33,21.24,61.21,124,498,447,660,613,549,130,1,0,1,0,1 97795,2019-11-29 15:22:53,20.98,61.41,121,498,448,659,613,548,129,1,0,0,0,1 97796,2019-11-29 15:23:13,20.94,61.21,120,498,449,663,615,547,129,1,0,1,0,1 97797,2019-11-29 15:23:33,21.04,61.08,122,499,448,661,615,546,130,1,0,1,0,1 97798,2019-11-29 15:23:53,20.96,61.17,122,500,447,659,614,546,131,0,0,1,0,1 97799,2019-11-29 15:24:13,21.18,61.36,122,498,442,661,614,545,131,0,0,1,0,1 97800,2019-11-29 15:24:33,20.92,60.92,124,501,441,660,614,545,132,1,0,1,0,1 97801,2019-11-29 15:24:53,21.12,60.81,121,501,441,659,612,544,130,1,0,1,0,1 97802,2019-11-29 15:25:13,21.18,60.54,120,500,444,660,613,548,133,1,0,1,0,0 97803,2019-11-29 15:25:33,21.14,60.8,125,499,448,660,614,548,130,1,0,1,0,1 97804,2019-11-29 15:25:53,21.31,60.85,123,499,446,659,615,545,130,1,0,1,0,1 97805,2019-11-29 15:26:13,21.14,61.09,121,499,445,660,614,545,131,0,0,1,0,1 97806,2019-11-29 15:26:33,21.2,60.91,122,499,444,661,612,545,130,1,0,1,0,1 97807,2019-11-29 15:26:53,21.1,60.58,123,498,445,659,615,545,132,1,0,1,0,1 97808,2019-11-29 15:27:14,21.13,60.66,122,498,444,661,614,547,131,1,0,1,0,1 97809,2019-11-29 15:27:33,21.12,60.71,120,499,449,660,615,547,130,1,0,1,0,1 97810,2019-11-29 15:27:53,21.17,60.78,121,499,448,661,617,546,129,1,0,1,0,1 97811,2019-11-29 15:28:13,21.27,60.67,122,498,448,661,617,549,129,1,0,1,0,1 97812,2019-11-29 15:28:33,21.39,60.57,120,498,449,660,614,547,130,0,0,1,0,1 97813,2019-11-29 15:28:53,21.19,60.31,121,497,445,658,615,547,130,0,0,1,0,1 97814,2019-11-29 15:29:13,21.28,61.0,121,499,442,660,614,545,131,1,0,1,0,1 97815,2019-11-29 15:29:33,21.33,60.78,119,499,446,660,613,548,132,1,0,1,0,1 97816,2019-11-29 15:29:53,21.25,60.48,121,499,446,658,614,548,131,1,0,1,0,1 97817,2019-11-29 15:30:13,21.3,60.01,123,499,446,659,614,548,131,1,0,1,0,1 97818,2019-11-29 15:30:33,21.2,60.12,124,499,449,661,616,549,131,1,0,1,0,1 97819,2019-11-29 15:30:53,21.2,60.39,120,498,451,663,615,546,131,1,0,1,0,1 97820,2019-11-29 15:31:13,21.08,60.46,120,499,447,661,615,548,129,1,0,1,0,1 97821,2019-11-29 15:31:33,21.26,60.85,121,499,448,662,616,546,130,1,0,1,0,1 97822,2019-11-29 15:31:53,21.2,60.63,121,499,449,663,616,545,132,1,0,1,0,1 97823,2019-11-29 15:32:13,21.21,60.59,121,500,449,659,614,549,131,1,0,1,0,1 97824,2019-11-29 15:32:33,21.07,60.69,120,499,448,662,615,546,130,1,0,1,0,1 97825,2019-11-29 15:32:53,21.12,60.55,121,500,447,662,613,550,128,0,1,1,0,1 97826,2019-11-29 15:33:13,21.14,60.65,122,499,452,662,615,547,130,0,1,1,0,1 97827,2019-11-29 15:33:33,21.31,61.14,120,499,451,660,617,549,128,1,1,1,0,1 97828,2019-11-29 15:33:53,21.23,60.94,123,500,446,662,619,549,129,1,0,1,0,1 97829,2019-11-29 15:34:13,21.09,60.83,121,499,448,664,618,548,130,1,0,1,0,1 97830,2019-11-29 15:34:33,20.9,60.62,122,499,448,665,618,550,128,1,0,0,0,1 97831,2019-11-29 15:34:53,21.17,60.68,119,500,451,665,616,552,131,1,0,0,0,1 97832,2019-11-29 15:35:13,21.03,61.02,120,499,453,662,619,549,130,1,0,0,0,1 97833,2019-11-29 15:35:33,20.91,60.86,121,499,451,664,617,550,128,1,0,0,0,1 97834,2019-11-29 15:35:53,20.75,60.68,120,500,451,665,615,550,130,1,0,0,0,1 97835,2019-11-29 15:36:13,21.05,60.57,121,500,451,661,613,552,131,1,0,1,0,1 97836,2019-11-29 15:36:33,21.16,60.69,119,499,451,661,616,549,129,1,0,1,0,1 97837,2019-11-29 15:36:53,21.25,60.92,120,500,453,664,615,550,129,1,0,1,0,1 97838,2019-11-29 15:37:13,21.3,61.05,121,498,453,664,618,546,130,1,0,1,0,1 97839,2019-11-29 15:37:33,20.99,60.99,121,497,449,663,616,548,130,1,0,1,0,1 97840,2019-11-29 15:37:54,21.11,60.98,121,498,448,662,617,548,130,0,0,1,0,1 97841,2019-11-29 15:38:13,21.05,61.07,122,499,447,662,617,546,130,1,0,1,0,1 97842,2019-11-29 15:38:33,21.11,61.03,120,500,447,662,618,547,130,1,0,1,0,1 97843,2019-11-29 15:38:53,20.98,61.24,119,500,447,661,616,552,128,1,0,1,0,1 97844,2019-11-29 15:39:13,21.2,61.36,122,498,447,661,617,549,129,1,0,1,0,1 97845,2019-11-29 15:39:33,21.13,61.04,123,501,448,660,615,549,130,0,0,1,0,1 97846,2019-11-29 15:39:53,21.07,61.14,120,497,447,660,615,547,130,1,0,1,0,1 97847,2019-11-29 15:40:13,21.27,60.67,121,498,449,662,614,547,130,1,0,1,0,1 97848,2019-11-29 15:40:33,21.34,60.52,120,499,453,661,616,549,131,1,0,1,0,0 97849,2019-11-29 15:40:53,21.4,60.68,120,500,450,661,612,550,131,1,0,1,0,1 97850,2019-11-29 15:41:13,21.26,60.26,119,499,452,664,615,547,130,1,0,1,0,1 97851,2019-11-29 15:41:33,21.33,60.29,121,500,450,662,618,547,131,1,0,0,0,1 97852,2019-11-29 15:41:53,21.24,60.05,120,500,445,664,615,548,131,1,0,0,0,1 97853,2019-11-29 15:42:13,21.27,60.56,121,498,449,660,613,551,131,0,0,1,0,1 97854,2019-11-29 15:42:33,21.24,60.72,119,500,446,660,615,546,132,0,0,1,0,1 97855,2019-11-29 15:42:53,21.2,60.66,119,498,447,659,616,548,130,0,0,1,0,1 97856,2019-11-29 15:43:13,21.17,60.73,120,499,447,662,614,547,132,0,0,1,0,0 97857,2019-11-29 15:43:33,21.25,60.96,122,499,449,660,617,547,130,0,0,1,0,0 97858,2019-11-29 15:43:53,21.08,60.76,121,499,453,661,615,547,130,0,0,1,0,1 97859,2019-11-29 15:44:13,21.29,60.87,122,500,452,661,614,545,130,0,0,1,0,1 97860,2019-11-29 15:44:33,21.14,60.85,122,500,447,660,615,550,129,0,0,1,0,1 97861,2019-11-29 15:44:53,21.12,60.84,122,499,449,659,617,548,129,1,0,0,0,0 97862,2019-11-29 15:45:13,21.14,60.95,119,500,449,662,617,548,130,1,0,0,0,0 97863,2019-11-29 15:45:33,21.03,60.61,117,499,450,663,614,549,130,1,0,0,0,1 97864,2019-11-29 15:45:53,21.12,60.72,120,501,450,662,616,547,130,1,0,1,0,1 97865,2019-11-29 15:46:13,21.13,61.22,123,500,445,663,615,545,131,1,0,1,0,1 97866,2019-11-29 15:46:33,21.14,61.31,121,498,446,661,614,549,130,1,0,1,0,1 97867,2019-11-29 15:46:53,21.06,60.97,119,499,445,659,617,543,130,1,0,1,0,0 97868,2019-11-29 15:47:13,21.23,60.39,117,498,444,661,613,547,132,1,0,0,0,1 97869,2019-11-29 15:47:33,21.3,60.19,120,499,448,659,617,548,130,1,1,1,0,1 97870,2019-11-29 15:47:53,21.32,60.26,123,499,450,662,617,547,131,1,1,1,0,1 97871,2019-11-29 15:48:13,21.35,60.01,121,498,451,663,616,550,130,1,1,0,0,0 97872,2019-11-29 15:48:33,21.33,60.05,117,499,452,662,616,550,129,1,1,0,0,1 97873,2019-11-29 15:48:53,21.49,59.97,117,500,452,663,618,550,129,1,1,1,0,1 97874,2019-11-29 15:49:13,21.38,59.53,119,501,454,663,618,549,129,0,1,1,0,1 97875,2019-11-29 15:49:33,21.44,59.81,119,498,452,664,618,548,128,0,0,1,0,1 97876,2019-11-29 15:49:53,21.38,60.05,123,498,454,664,619,549,129,0,0,1,0,1 97877,2019-11-29 15:50:13,21.32,60.21,120,499,453,664,616,550,130,0,0,1,0,1 97878,2019-11-29 15:50:33,21.21,60.29,120,499,450,662,618,548,131,1,0,1,0,1 97879,2019-11-29 15:50:53,21.24,60.55,118,499,447,660,616,547,130,1,0,1,0,1 97880,2019-11-29 15:51:13,21.37,60.45,120,499,450,662,614,547,129,1,0,1,0,1 97881,2019-11-29 15:51:33,21.27,60.43,121,498,452,662,615,547,129,1,0,1,0,1 97882,2019-11-29 15:51:53,21.41,60.64,122,497,449,661,614,546,130,1,0,1,0,1 97883,2019-11-29 15:52:13,21.39,60.05,120,498,453,662,617,548,130,1,0,1,0,1 97884,2019-11-29 15:52:33,21.47,59.87,120,500,452,663,615,545,130,1,0,0,0,1 97885,2019-11-29 15:52:53,21.34,59.79,119,500,451,663,615,548,129,1,1,1,0,1 97886,2019-11-29 15:53:13,21.33,59.82,118,499,450,663,617,548,129,1,1,1,0,1 97887,2019-11-29 15:53:33,21.35,60.08,117,499,444,661,618,549,129,1,1,1,0,1 97888,2019-11-29 15:53:53,21.3,60.29,120,499,448,662,617,549,129,1,0,1,0,1 97889,2019-11-29 15:54:13,21.27,60.06,120,497,447,662,617,550,129,1,0,1,0,1 97890,2019-11-29 15:54:33,21.42,60.14,120,499,452,662,617,548,129,1,0,1,0,1 97891,2019-11-29 15:54:53,21.5,60.31,120,499,447,662,617,546,129,1,0,1,0,1 97892,2019-11-29 15:55:13,21.43,60.32,120,498,445,662,615,547,131,1,0,1,0,1 97893,2019-11-29 15:55:33,21.4,60.28,118,499,446,664,615,548,130,1,0,1,0,1 97894,2019-11-29 15:55:53,21.46,59.81,123,500,446,664,615,548,129,1,0,1,0,1 97895,2019-11-29 15:56:13,21.42,60.1,122,501,451,662,617,548,129,1,0,1,0,1 97896,2019-11-29 15:56:33,21.53,60.3,120,500,454,665,619,550,130,1,0,1,0,1 97897,2019-11-29 15:56:53,21.35,59.73,121,499,455,663,618,551,129,1,0,1,0,0 97898,2019-11-29 15:57:13,21.26,59.89,119,499,452,664,618,550,129,0,0,1,0,1 97899,2019-11-29 15:57:33,21.16,59.85,119,501,453,663,617,549,130,1,0,1,0,1 97900,2019-11-29 15:57:53,21.39,60.25,119,499,452,666,616,548,131,1,0,1,0,1 97901,2019-11-29 15:58:13,21.15,60.07,119,500,453,661,618,547,131,1,1,1,0,1 97902,2019-11-29 15:58:33,21.22,59.83,120,500,456,660,619,550,131,0,1,1,0,1 97903,2019-11-29 15:58:53,21.38,59.82,119,499,454,661,618,549,128,1,1,1,0,1 97904,2019-11-29 15:59:13,21.53,59.62,122,500,449,663,618,552,130,1,1,1,0,1 97905,2019-11-29 15:59:33,21.36,59.71,120,500,450,665,620,549,131,1,1,1,0,1 97906,2019-11-29 15:59:53,21.45,59.56,118,500,449,666,617,549,127,1,1,1,0,1 97907,2019-11-29 16:00:13,21.41,59.03,117,499,453,665,618,552,130,1,1,1,0,1 97908,2019-11-29 16:00:33,21.68,59.41,119,500,453,664,620,552,129,1,0,1,0,1 97909,2019-11-29 16:00:53,21.54,59.5,117,501,451,663,620,550,130,0,0,1,0,1 97910,2019-11-29 16:01:13,21.6,59.35,117,500,453,665,619,550,128,1,0,1,0,1 97911,2019-11-29 16:01:33,21.61,59.48,117,499,455,665,621,553,128,0,0,1,0,0 97912,2019-11-29 16:01:53,21.31,59.69,118,499,457,665,618,549,128,0,0,1,0,0 97913,2019-11-29 16:02:13,21.21,60.02,120,500,454,664,618,549,129,1,0,1,0,0 97914,2019-11-29 16:02:33,21.27,59.98,121,500,451,664,618,552,131,1,0,1,0,1 97915,2019-11-29 16:02:53,21.38,59.74,119,498,452,662,619,550,128,1,0,1,0,1 97916,2019-11-29 16:03:13,21.54,59.52,119,498,453,665,619,551,128,0,0,1,0,1 97917,2019-11-29 16:03:33,21.48,59.64,118,501,456,661,619,548,129,1,0,1,0,1 97918,2019-11-29 16:03:53,21.3,59.21,115,499,454,664,619,552,128,1,0,1,0,1 97919,2019-11-29 16:04:13,21.57,59.34,121,500,449,665,618,550,128,1,0,1,0,1 97920,2019-11-29 16:04:33,21.56,59.47,120,501,454,664,620,551,128,1,0,0,0,1 97921,2019-11-29 16:04:53,21.63,59.16,118,500,453,662,620,551,128,1,0,1,0,1 97922,2019-11-29 16:05:13,21.54,59.07,118,501,452,666,618,549,129,0,0,1,0,1 97923,2019-11-29 16:05:33,21.49,59.14,116,498,455,665,619,554,128,1,0,1,0,1 97924,2019-11-29 16:05:53,21.65,58.8,121,499,456,666,618,552,128,1,0,1,0,1 97925,2019-11-29 16:06:13,21.67,58.95,119,500,456,663,618,551,128,0,0,1,0,1 97926,2019-11-29 16:06:33,21.71,59.03,116,500,457,662,617,551,127,1,0,1,0,1 97927,2019-11-29 16:06:53,21.55,58.82,116,499,458,665,618,552,127,1,0,1,0,1 97928,2019-11-29 16:07:13,21.52,58.65,117,500,459,666,621,553,128,0,0,0,0,1 97929,2019-11-29 16:07:33,21.55,58.52,118,500,456,667,622,553,127,0,0,0,0,1 97930,2019-11-29 16:07:53,21.52,58.96,118,500,454,666,621,550,129,0,0,0,0,1 97931,2019-11-29 16:08:13,21.45,58.78,116,500,456,665,619,552,129,0,0,0,0,1 97932,2019-11-29 16:08:33,21.44,58.94,117,500,460,665,619,555,129,0,0,1,0,1 97933,2019-11-29 16:08:53,21.58,58.76,116,498,459,665,621,551,129,1,0,1,0,1 97934,2019-11-29 16:09:13,21.56,58.6,116,500,458,663,620,553,128,1,0,1,0,0 97935,2019-11-29 16:09:33,21.5,58.6,117,502,455,666,619,550,129,0,0,1,0,1 97936,2019-11-29 16:09:53,21.52,58.53,116,500,455,666,620,550,128,0,0,1,0,0 97937,2019-11-29 16:10:13,21.59,58.49,118,500,456,666,618,551,127,0,0,1,0,0 97938,2019-11-29 16:10:33,21.81,58.65,118,500,456,664,619,550,126,1,0,1,0,0 97939,2019-11-29 16:10:53,21.6,58.9,117,500,455,664,618,548,127,0,0,1,0,1 97940,2019-11-29 16:11:13,21.64,58.92,119,499,452,663,620,549,128,1,0,1,0,1 97941,2019-11-29 16:11:33,21.82,58.99,119,500,456,667,620,549,128,0,0,1,0,1 97942,2019-11-29 16:11:53,21.54,59.06,119,499,457,668,620,550,129,1,0,1,0,1 97943,2019-11-29 16:12:13,21.78,58.63,117,500,456,666,621,553,127,1,0,1,0,1 97944,2019-11-29 16:12:33,21.82,58.91,120,502,457,665,619,551,127,1,0,1,0,1 97945,2019-11-29 16:12:53,21.56,58.72,117,501,458,665,620,551,127,1,0,1,0,1 97946,2019-11-29 16:13:13,21.56,58.46,116,500,459,667,622,551,128,0,1,1,0,1 97947,2019-11-29 16:13:33,21.52,58.69,117,499,459,668,621,552,128,0,1,1,0,0 97948,2019-11-29 16:13:53,21.62,58.97,118,500,461,667,620,554,128,0,0,1,0,1 97949,2019-11-29 16:14:13,21.61,58.65,119,501,462,666,619,551,128,0,0,1,0,1 97950,2019-11-29 16:14:33,21.72,58.57,117,499,460,666,619,554,128,0,0,1,0,1 97951,2019-11-29 16:14:53,21.67,58.67,117,501,460,666,619,552,128,0,0,1,0,1 97952,2019-11-29 16:15:13,21.66,58.75,116,499,456,667,619,553,128,1,0,1,0,1 97953,2019-11-29 16:15:33,21.61,58.59,116,500,457,668,621,553,127,1,0,0,0,0 97954,2019-11-29 16:15:53,21.7,58.54,117,500,459,668,620,553,128,1,0,1,0,1 97955,2019-11-29 16:16:13,21.85,58.65,117,499,458,667,622,550,127,1,1,1,0,1 97956,2019-11-29 16:16:33,21.94,58.45,120,499,458,669,620,552,128,0,1,1,0,0 97957,2019-11-29 16:16:53,21.65,58.48,118,499,459,667,621,551,129,0,0,1,0,1 97958,2019-11-29 16:17:13,21.72,58.81,118,498,460,667,622,552,128,1,0,1,0,1 97959,2019-11-29 16:17:33,21.55,58.81,119,500,458,668,619,551,127,1,0,1,0,0 97960,2019-11-29 16:17:53,21.51,58.51,118,499,458,667,623,553,126,0,0,1,0,1 97961,2019-11-29 16:18:13,21.75,58.39,117,500,456,666,621,554,127,1,0,1,0,1 97962,2019-11-29 16:18:33,21.63,57.91,119,499,458,666,620,555,128,0,0,1,0,0 97963,2019-11-29 16:18:53,21.72,58.19,117,499,460,667,621,552,127,0,0,1,0,1 97964,2019-11-29 16:19:13,21.82,58.35,116,501,459,669,621,553,127,1,0,1,0,1 97965,2019-11-29 16:19:33,21.64,58.06,118,500,462,669,620,551,128,0,0,1,0,1 97966,2019-11-29 16:19:53,21.58,58.24,117,501,458,668,622,550,127,1,1,1,0,1 97967,2019-11-29 16:20:13,21.63,58.39,116,499,460,667,622,555,129,1,1,1,0,1 97968,2019-11-29 16:20:33,21.83,58.46,115,501,459,668,622,553,127,0,0,1,0,1 97969,2019-11-29 16:20:53,21.71,58.35,117,500,461,668,623,551,126,0,0,0,0,1 97970,2019-11-29 16:21:13,21.71,58.02,119,500,461,666,621,552,126,1,0,0,0,1 97971,2019-11-29 16:21:33,21.74,57.64,118,500,464,668,622,553,128,1,0,0,0,0 97972,2019-11-29 16:21:53,21.73,57.26,114,500,461,669,622,553,127,0,0,0,0,1 97973,2019-11-29 16:22:13,21.91,57.66,116,499,462,668,620,552,127,0,0,0,0,0 97974,2019-11-29 16:22:33,21.81,57.56,116,500,462,669,620,555,128,0,0,0,0,0 97975,2019-11-29 16:22:53,21.81,57.87,117,500,458,670,620,554,127,0,0,0,0,0 97976,2019-11-29 16:23:13,21.86,58.06,117,501,460,668,619,553,125,0,0,0,0,1 97977,2019-11-29 16:23:33,21.86,57.7,117,501,458,669,620,553,127,0,0,0,0,0 97978,2019-11-29 16:23:53,21.93,57.62,117,499,463,668,622,552,128,0,0,0,0,0 97979,2019-11-29 16:24:13,21.9,58.0,116,500,465,668,621,556,127,0,0,0,0,0 97980,2019-11-29 16:24:33,21.84,57.89,116,499,467,668,622,557,127,0,0,0,0,0 97981,2019-11-29 16:24:53,21.87,57.94,115,500,463,669,621,556,127,0,0,0,0,1 97982,2019-11-29 16:25:13,21.79,57.85,115,501,462,667,622,554,128,0,0,0,0,1 97983,2019-11-29 16:25:33,21.81,57.47,114,500,466,668,623,553,127,0,0,0,0,1 97984,2019-11-29 16:25:53,21.61,57.27,115,501,462,668,621,554,126,0,0,0,0,1 97985,2019-11-29 16:26:13,21.92,57.44,116,499,463,669,622,556,129,0,0,0,0,1 97986,2019-11-29 16:26:33,21.8,57.36,116,501,467,670,624,554,129,0,0,0,0,1 97987,2019-11-29 16:26:53,21.92,57.21,116,501,465,670,621,555,126,1,0,0,0,1 97988,2019-11-29 16:27:13,22.09,57.31,115,500,465,671,624,552,125,1,0,0,0,1 97989,2019-11-29 16:27:33,21.95,57.24,114,500,465,670,625,556,126,1,0,0,0,1 97990,2019-11-29 16:27:53,21.73,56.97,119,501,464,671,620,557,127,1,0,0,0,1 97991,2019-11-29 16:28:13,21.71,57.21,114,500,467,670,622,555,128,1,0,0,0,1 97992,2019-11-29 16:28:33,21.94,57.53,117,501,468,670,623,557,127,0,0,0,0,1 97993,2019-11-29 16:28:53,21.89,57.6,116,500,466,670,623,554,127,1,0,0,0,1 97994,2019-11-29 16:29:13,21.83,57.26,117,500,465,670,622,553,127,1,0,0,0,1 97995,2019-11-29 16:29:33,21.87,56.78,114,500,466,669,624,554,127,1,0,0,0,1 97996,2019-11-29 16:29:53,21.79,56.74,115,500,466,668,623,558,127,1,1,0,0,1 97997,2019-11-29 16:30:13,21.92,56.44,115,500,467,672,626,558,127,1,1,0,0,0 97998,2019-11-29 16:30:33,22.09,56.58,117,501,471,673,627,557,127,1,0,0,0,0 97999,2019-11-29 16:30:53,21.92,56.34,117,499,470,671,623,557,125,1,0,0,0,0 98000,2019-11-29 16:31:13,21.98,56.2,115,499,469,669,627,556,128,0,0,0,0,1 98001,2019-11-29 16:31:33,22.08,56.29,115,500,466,668,626,558,125,0,0,0,0,0 98002,2019-11-29 16:31:53,22.14,56.5,113,501,467,671,624,557,127,0,0,0,0,0 98003,2019-11-29 16:32:13,22.01,56.55,118,500,470,670,626,556,124,1,0,0,0,0 98004,2019-11-29 16:32:33,21.95,56.04,115,501,470,672,624,559,126,0,0,0,0,1 98005,2019-11-29 16:32:53,22.04,56.53,114,501,467,671,627,558,127,1,0,0,0,0 98006,2019-11-29 16:33:13,22.13,56.35,112,500,471,671,626,560,127,0,0,0,0,1 98007,2019-11-29 16:33:33,22.0,56.14,114,501,471,672,626,558,127,0,0,0,0,1 98008,2019-11-29 16:33:53,22.13,56.13,115,500,470,672,627,558,126,0,0,1,0,1 98009,2019-11-29 16:34:13,22.13,55.78,114,501,470,672,626,558,124,0,0,1,0,1 98010,2019-11-29 16:34:33,22.24,55.87,115,501,470,670,626,557,128,0,0,1,0,1 98011,2019-11-29 16:34:53,22.18,55.77,117,501,472,672,625,558,128,0,0,1,0,0 98012,2019-11-29 16:35:13,22.35,55.87,116,500,471,671,628,557,125,0,0,1,0,1 98013,2019-11-29 16:35:33,22.15,55.59,116,501,473,671,627,559,124,0,0,1,0,1 98014,2019-11-29 16:35:53,22.3,55.61,115,501,473,673,627,556,125,0,0,1,0,0 98015,2019-11-29 16:36:13,22.26,55.79,114,500,472,673,628,557,126,0,0,0,0,0 98016,2019-11-29 16:36:33,22.14,55.51,112,502,472,672,625,558,125,0,0,1,0,0 98017,2019-11-29 16:36:53,22.18,55.78,113,499,475,672,626,559,124,0,0,1,0,1 98018,2019-11-29 16:37:13,22.08,55.88,115,500,477,671,628,557,126,0,0,1,0,1 98019,2019-11-29 16:37:33,22.07,56.1,113,499,474,674,628,559,126,0,0,1,0,1 98020,2019-11-29 16:37:53,22.16,55.83,114,500,472,674,629,557,124,0,0,1,0,1 98021,2019-11-29 16:38:13,22.15,55.78,113,500,472,673,627,557,124,0,0,1,0,1 98022,2019-11-29 16:38:33,22.27,55.62,112,500,471,671,626,559,125,0,0,0,0,0 98023,2019-11-29 16:38:53,22.19,55.66,113,500,475,672,627,560,125,0,0,0,0,0 98024,2019-11-29 16:39:13,22.28,55.5,114,501,475,675,631,559,125,0,0,0,0,0 98025,2019-11-29 16:39:33,22.23,55.41,114,501,475,674,628,558,123,0,0,0,0,0 98026,2019-11-29 16:39:53,22.37,55.26,111,500,474,675,628,558,123,0,0,1,0,0 98027,2019-11-29 16:40:13,22.32,55.17,112,501,474,671,629,559,125,0,0,1,0,1 98028,2019-11-29 16:40:33,22.32,55.14,112,502,476,672,628,556,124,1,0,1,0,1 98029,2019-11-29 16:40:53,22.27,55.05,113,500,476,674,627,559,124,1,0,1,0,1 98030,2019-11-29 16:41:13,22.41,55.2,113,501,475,673,629,562,124,1,0,1,0,1 98031,2019-11-29 16:41:33,22.36,54.76,112,501,476,673,629,561,124,1,0,1,0,1 98032,2019-11-29 16:41:53,22.37,55.02,112,502,476,675,631,559,122,1,0,1,0,1 98033,2019-11-29 16:42:13,22.39,55.2,113,500,473,675,630,561,123,1,0,1,0,1 98034,2019-11-29 16:42:33,22.44,55.17,113,500,474,675,629,562,125,1,0,1,0,1 98035,2019-11-29 16:42:53,22.38,54.93,112,501,475,673,628,559,123,1,0,0,0,1 98036,2019-11-29 16:43:13,22.33,54.78,112,500,476,674,631,560,124,1,0,0,0,1 98037,2019-11-29 16:43:33,22.4,54.8,110,501,477,673,629,561,123,1,0,1,0,1 98038,2019-11-29 16:43:53,22.42,54.56,112,500,476,675,630,561,122,1,0,1,0,1 98039,2019-11-29 16:44:13,22.48,54.26,113,500,478,675,630,562,123,1,0,1,0,1 98040,2019-11-29 16:44:33,22.62,54.05,111,501,478,675,629,564,123,1,0,1,0,1 98041,2019-11-29 16:44:53,22.67,54.03,112,502,477,675,630,563,124,1,0,0,0,1 98042,2019-11-29 16:45:13,22.85,53.85,112,501,479,676,632,563,122,1,0,0,0,0 98043,2019-11-29 16:45:33,22.67,53.87,112,500,480,677,632,562,122,0,0,1,0,0 98044,2019-11-29 16:45:53,22.79,53.92,109,501,479,676,631,561,122,0,0,1,0,0 98045,2019-11-29 16:46:13,22.81,53.67,110,501,480,676,632,564,122,0,0,1,0,1 98046,2019-11-29 16:46:33,22.76,53.55,110,500,479,675,630,562,121,0,0,0,0,1 98047,2019-11-29 16:46:53,22.79,53.5,110,501,481,677,630,562,121,0,0,0,0,1 98048,2019-11-29 16:47:13,22.68,53.4,112,500,481,677,631,562,121,0,0,0,0,1 98049,2019-11-29 16:47:33,22.71,53.4,111,501,481,675,630,563,120,0,0,0,0,0 98050,2019-11-29 16:47:53,22.85,53.43,109,501,482,677,630,562,121,0,0,0,0,0 98051,2019-11-29 16:48:13,22.82,53.08,110,500,482,678,631,562,121,0,0,0,0,1 98052,2019-11-29 16:48:33,22.79,53.26,107,501,480,678,633,562,120,1,0,0,0,1 98053,2019-11-29 16:48:53,22.61,53.41,109,501,483,677,632,564,121,1,0,0,0,1 98054,2019-11-29 16:49:13,22.75,53.23,109,501,483,676,633,563,121,1,0,0,0,0 98055,2019-11-29 16:49:33,22.95,53.44,107,501,484,677,629,565,121,0,0,0,0,0 98056,2019-11-29 16:49:53,22.77,53.16,106,501,483,676,633,563,120,0,0,0,0,0 98057,2019-11-29 16:50:13,22.61,53.55,109,501,480,677,630,564,119,0,0,0,0,0 98058,2019-11-29 16:50:33,22.61,53.4,108,500,480,679,631,561,120,0,0,0,0,1 98059,2019-11-29 16:50:53,22.64,53.5,109,502,482,676,633,565,120,0,0,0,0,0 98060,2019-11-29 16:51:13,22.67,53.8,107,501,484,678,630,565,121,0,0,0,0,1 98061,2019-11-29 16:51:33,22.66,54.04,105,501,481,677,633,563,120,0,0,0,0,1 98062,2019-11-29 16:51:53,22.54,53.76,109,500,482,677,632,564,121,0,0,0,0,0 98063,2019-11-29 16:52:13,22.59,53.67,110,501,482,678,633,561,120,0,0,0,0,0 98064,2019-11-29 16:52:33,22.48,53.21,107,500,483,679,632,561,120,0,0,0,0,0 98065,2019-11-29 16:52:53,22.58,53.43,108,501,483,678,631,564,120,0,0,0,0,0 98066,2019-11-29 16:53:13,22.79,53.19,106,501,484,677,633,564,121,0,0,0,0,0 98067,2019-11-29 16:53:33,22.67,52.96,106,500,484,678,634,563,121,0,0,0,0,0 98068,2019-11-29 16:53:53,22.69,53.01,109,501,485,678,632,564,120,0,0,0,0,0 98069,2019-11-29 16:54:13,22.75,53.01,107,501,484,678,632,564,119,0,0,0,0,1 98070,2019-11-29 16:54:33,22.76,52.98,105,500,484,679,633,564,120,1,0,0,0,0 98071,2019-11-29 16:54:53,22.82,52.8,105,500,483,679,633,563,119,0,0,0,0,1 98072,2019-11-29 16:55:13,22.82,52.75,107,501,488,680,633,562,121,0,0,0,0,0 98073,2019-11-29 16:55:33,22.86,52.91,107,501,485,676,634,563,120,0,0,0,0,0 98074,2019-11-29 16:55:53,22.65,53.01,106,501,485,679,634,562,120,0,0,0,0,0 98075,2019-11-29 16:56:13,22.6,53.31,106,501,486,677,633,561,118,0,0,0,0,0 98076,2019-11-29 16:56:33,22.6,53.16,105,500,487,678,633,564,118,0,0,0,0,1 98077,2019-11-29 16:56:53,22.69,52.83,107,501,487,676,635,565,120,0,0,0,0,0 98078,2019-11-29 16:57:13,22.81,52.87,107,501,486,679,633,563,119,0,0,0,0,0 98079,2019-11-29 16:57:33,22.76,52.99,107,501,485,679,634,564,119,0,0,0,0,0 98080,2019-11-29 16:57:53,22.68,52.72,107,501,485,678,634,566,120,0,0,0,0,0 98081,2019-11-29 16:58:13,22.72,52.86,105,502,485,678,634,563,119,0,0,0,0,0 98082,2019-11-29 16:58:33,22.63,52.67,107,501,487,678,635,565,119,0,0,0,0,0 98083,2019-11-29 16:58:53,22.7,52.71,107,500,485,679,634,565,118,0,0,0,0,0 98084,2019-11-29 16:59:13,22.84,52.85,106,500,487,678,636,564,119,0,0,0,0,0 98085,2019-11-29 16:59:33,22.83,52.82,106,501,487,678,635,563,118,0,0,0,0,0 98086,2019-11-29 16:59:53,22.68,52.64,107,501,487,678,635,562,119,0,0,0,0,0 98087,2019-11-29 17:00:13,22.68,52.86,104,500,489,678,634,563,119,0,0,0,0,0 98088,2019-11-29 17:00:33,22.62,52.81,107,501,489,678,634,564,118,0,0,0,0,0 98089,2019-11-29 17:00:53,22.72,52.86,106,500,486,678,635,564,119,0,0,0,0,0 98090,2019-11-29 17:01:13,22.73,52.6,107,501,486,677,636,563,118,0,0,0,0,0 98091,2019-11-29 17:01:33,22.74,52.5,105,501,488,679,635,563,119,0,0,0,0,0 98092,2019-11-29 17:01:53,22.74,52.61,103,502,487,679,634,564,119,0,0,0,0,0 98093,2019-11-29 17:02:13,22.77,52.8,105,501,489,678,637,564,119,0,0,0,0,0 98094,2019-11-29 17:02:33,22.75,52.81,105,502,486,679,635,565,118,0,0,0,0,0 98095,2019-11-29 17:02:53,22.69,52.71,104,500,487,678,635,564,118,0,0,0,0,0 98096,2019-11-29 17:03:13,22.7,52.66,106,501,489,680,636,564,119,0,0,0,0,0 98097,2019-11-29 17:03:33,22.69,52.55,103,501,486,680,635,564,118,0,0,0,0,0 98098,2019-11-29 17:03:53,22.77,52.62,105,501,489,678,635,565,118,0,0,0,0,0 98099,2019-11-29 17:04:13,22.78,52.44,106,501,491,679,635,563,118,0,0,0,0,0 98100,2019-11-29 17:04:33,22.87,52.72,102,501,488,680,634,564,118,0,0,0,0,0 98101,2019-11-29 17:04:53,22.85,52.46,105,501,488,678,634,563,118,0,0,0,0,0 98102,2019-11-29 17:05:13,22.89,52.34,105,501,489,676,636,565,119,0,0,0,0,0 98103,2019-11-29 17:05:33,22.87,52.6,104,501,488,679,634,566,118,0,0,0,0,0 98104,2019-11-29 17:05:53,22.79,52.11,105,501,488,679,636,564,117,0,0,0,0,0 98105,2019-11-29 17:06:13,22.71,52.09,103,502,489,679,635,564,117,0,0,0,0,1 98106,2019-11-29 17:06:33,22.91,52.26,104,501,491,679,636,563,118,0,0,0,0,1 98107,2019-11-29 17:06:53,22.86,52.44,104,500,490,680,636,565,117,0,0,0,0,1 98108,2019-11-29 17:07:13,22.76,52.38,104,501,489,679,635,565,117,1,0,0,0,0 98109,2019-11-29 17:07:33,22.79,52.38,103,500,488,679,636,564,117,1,0,0,0,1 98110,2019-11-29 17:07:53,22.78,52.64,103,501,491,679,636,563,118,1,0,0,0,1 98111,2019-11-29 17:08:13,22.87,52.38,104,501,492,679,634,565,118,1,0,0,0,1 98112,2019-11-29 17:08:33,22.82,52.37,104,501,491,681,637,566,118,1,0,0,0,1 98113,2019-11-29 17:08:53,22.75,52.34,106,502,491,679,636,565,116,1,0,0,0,1 98114,2019-11-29 17:09:13,22.78,52.44,105,500,491,679,635,565,116,1,0,0,0,1 98115,2019-11-29 17:09:33,22.82,51.92,105,501,492,678,637,567,117,1,0,0,0,1 98116,2019-11-29 17:09:53,22.92,51.99,107,501,489,679,637,563,116,1,0,0,0,1 98117,2019-11-29 17:10:13,22.75,51.76,104,501,490,678,637,564,117,1,0,0,0,1 98118,2019-11-29 17:10:33,22.93,51.97,102,501,492,678,636,566,117,0,0,0,0,1 98119,2019-11-29 17:10:53,22.89,51.86,104,500,491,680,636,565,116,0,0,0,0,1 98120,2019-11-29 17:11:13,22.89,51.81,104,500,491,680,637,565,117,0,0,0,0,1 98121,2019-11-29 17:11:33,22.8,51.89,104,501,490,678,636,566,117,0,0,0,0,0 98122,2019-11-29 17:11:53,22.86,51.93,103,501,491,679,635,564,116,0,0,0,0,1 98123,2019-11-29 17:12:13,23.0,51.85,104,500,492,679,637,564,117,0,0,0,0,1 98124,2019-11-29 17:12:33,22.92,51.96,105,500,489,680,636,566,117,0,0,0,0,0 98125,2019-11-29 17:12:53,22.78,52.0,103,499,489,680,637,564,117,0,0,0,0,0 98126,2019-11-29 17:13:13,22.81,52.09,103,500,489,680,636,564,118,0,0,0,0,0 98127,2019-11-29 17:13:33,22.76,51.74,104,500,490,679,636,565,117,0,0,0,0,0 98128,2019-11-29 17:13:53,22.86,51.82,106,500,492,680,637,564,117,0,0,0,0,0 98129,2019-11-29 17:14:13,22.92,51.86,102,500,492,679,637,565,117,0,0,0,0,0 98130,2019-11-29 17:14:33,22.91,51.61,103,501,492,680,639,564,117,0,0,0,0,1 98131,2019-11-29 17:14:53,22.97,51.67,101,500,493,680,636,566,116,0,0,0,0,0 98132,2019-11-29 17:15:13,22.94,51.44,103,501,493,680,637,565,116,0,0,0,0,0 98133,2019-11-29 17:15:33,22.97,51.64,104,501,491,680,638,567,116,0,0,0,0,0 98134,2019-11-29 17:15:53,22.97,51.57,103,501,492,679,637,565,116,0,0,0,0,0 98135,2019-11-29 17:16:13,22.88,51.45,104,502,489,680,637,566,115,0,0,0,0,0 98136,2019-11-29 17:16:33,23.07,51.54,103,500,493,680,637,565,116,0,0,0,0,0 98137,2019-11-29 17:16:53,23.06,51.44,105,500,492,680,637,565,116,0,0,0,0,0 98138,2019-11-29 17:17:13,22.94,51.16,104,501,491,680,637,565,117,0,0,0,0,0 98139,2019-11-29 17:17:33,23.02,51.38,103,501,493,680,637,565,117,0,0,0,0,0 98140,2019-11-29 17:17:53,23.11,51.36,103,501,493,680,636,565,117,0,0,0,0,0 98141,2019-11-29 17:18:13,22.95,51.39,104,500,493,682,637,566,116,0,0,0,0,0 98142,2019-11-29 17:18:33,22.94,51.65,102,501,492,681,638,565,117,0,0,0,0,0 98143,2019-11-29 17:18:53,22.88,51.68,104,500,492,680,637,565,117,0,0,0,0,0 98144,2019-11-29 17:19:13,22.72,51.58,101,500,492,680,637,565,116,0,0,0,0,0 98145,2019-11-29 17:19:33,23.0,51.63,104,501,492,680,637,567,116,0,0,0,0,0 98146,2019-11-29 17:19:53,22.92,51.4,103,500,492,680,637,566,116,0,0,0,0,0 98147,2019-11-29 17:20:13,23.0,51.6,103,500,491,681,638,566,117,0,0,0,0,0 98148,2019-11-29 17:20:33,22.96,51.67,105,500,491,680,639,566,116,0,0,0,0,0 98149,2019-11-29 17:20:53,22.88,51.81,103,500,493,678,636,566,116,0,0,0,0,0 98150,2019-11-29 17:21:13,22.88,51.82,102,500,493,680,638,568,116,0,0,0,0,0 98151,2019-11-29 17:21:33,22.86,51.72,101,500,494,680,639,563,117,0,0,0,0,0 98152,2019-11-29 17:21:53,22.86,51.77,102,500,494,681,639,564,117,0,0,0,0,0 98153,2019-11-29 17:22:13,22.84,51.91,103,501,493,680,638,567,116,0,0,0,0,0 98154,2019-11-29 17:22:33,22.84,51.68,103,501,491,680,638,567,117,0,0,0,0,0 98155,2019-11-29 17:22:53,22.82,51.68,104,500,491,681,638,565,116,0,0,0,0,0 98156,2019-11-29 17:23:13,22.82,51.61,102,501,492,680,638,565,115,0,0,0,0,0 98157,2019-11-29 17:23:33,22.94,51.65,103,500,493,680,638,565,116,0,0,0,0,0 98158,2019-11-29 17:23:53,23.02,51.45,104,500,494,680,639,567,117,0,0,0,0,0 98159,2019-11-29 17:24:13,23.02,51.12,103,501,493,681,640,567,116,0,0,0,0,0 98160,2019-11-29 17:24:33,22.98,51.28,102,500,493,681,641,568,116,0,0,0,0,0 98161,2019-11-29 17:24:53,22.97,51.35,103,499,493,682,639,565,115,0,0,0,0,0 98162,2019-11-29 17:25:13,23.04,51.44,102,501,493,680,640,566,115,0,0,0,0,0 98163,2019-11-29 17:25:33,22.97,51.62,104,501,493,680,639,566,117,0,0,0,0,0 98164,2019-11-29 17:25:53,23.0,51.76,102,500,493,681,640,567,116,0,0,0,0,0 98165,2019-11-29 17:26:13,22.77,51.51,102,500,496,683,639,566,115,0,0,0,0,0 98166,2019-11-29 17:26:33,22.74,51.34,102,501,494,681,639,567,116,0,0,0,0,0 98167,2019-11-29 17:26:53,22.81,51.49,102,501,493,681,640,566,115,0,0,0,0,0 98168,2019-11-29 17:27:13,22.86,51.37,103,501,492,680,640,567,115,0,0,0,0,0 98169,2019-11-29 17:27:33,22.83,51.4,103,500,494,682,639,566,115,0,0,0,0,0 98170,2019-11-29 17:27:53,22.88,51.43,103,500,496,680,640,567,116,0,0,0,0,0 98171,2019-11-29 17:28:13,22.85,51.44,102,501,496,681,639,567,115,0,0,0,0,0 98172,2019-11-29 17:28:33,22.8,51.44,102,500,495,682,639,567,115,0,0,0,0,0 98173,2019-11-29 17:28:53,22.85,51.41,103,500,497,681,640,568,115,0,0,0,0,0 98174,2019-11-29 17:29:13,22.84,51.39,102,500,496,682,640,568,115,0,0,0,0,0 98175,2019-11-29 17:29:33,22.94,51.59,102,500,496,682,641,568,115,0,0,0,0,0 98176,2019-11-29 17:29:53,22.94,51.41,101,500,494,682,640,568,115,0,0,0,0,0 98177,2019-11-29 17:30:13,22.98,51.3,103,500,496,682,640,569,115,0,0,0,0,0 98178,2019-11-29 17:30:33,22.98,51.34,103,500,495,681,640,569,115,0,0,0,0,0 98179,2019-11-29 17:30:53,22.96,51.23,103,500,496,681,638,568,114,0,0,0,0,0 98180,2019-11-29 17:31:13,22.83,51.32,103,501,496,682,639,568,114,0,0,0,0,0 98181,2019-11-29 17:31:33,22.91,51.19,102,500,495,681,641,568,116,0,0,0,0,0 98182,2019-11-29 17:31:53,22.93,51.26,103,501,497,683,640,566,115,0,0,0,0,0 98183,2019-11-29 17:32:13,22.88,51.16,102,500,495,683,639,569,114,0,0,0,0,0 98184,2019-11-29 17:32:33,22.94,50.98,102,500,496,681,638,567,116,0,0,0,0,0 98185,2019-11-29 17:32:53,23.01,50.98,102,501,496,682,640,566,115,0,0,0,0,0 98186,2019-11-29 17:33:13,23.01,51.0,102,501,495,682,641,568,115,0,0,0,0,0 98187,2019-11-29 17:33:33,22.9,50.92,100,501,497,682,640,569,115,0,0,0,0,0 98188,2019-11-29 17:33:53,22.94,50.97,101,500,496,682,640,568,114,0,0,0,0,0 98189,2019-11-29 17:34:13,22.82,51.15,101,500,498,682,640,568,115,0,0,0,0,0 98190,2019-11-29 17:34:33,23.0,51.25,102,501,495,683,640,567,115,0,0,0,0,0 98191,2019-11-29 17:34:53,23.07,51.27,101,501,497,682,640,569,116,0,0,0,0,0 98192,2019-11-29 17:35:13,22.84,51.01,101,501,495,681,640,567,115,0,0,0,0,0 98193,2019-11-29 17:35:33,22.83,51.08,102,501,498,682,641,569,115,0,0,0,0,0 98194,2019-11-29 17:35:53,22.91,51.2,103,500,497,682,641,567,115,0,0,0,0,0 98195,2019-11-29 17:36:13,22.85,51.14,102,501,496,682,641,570,116,0,0,0,0,0 98196,2019-11-29 17:36:33,23.0,51.48,102,500,497,682,640,569,115,0,0,0,0,0 98197,2019-11-29 17:36:53,22.98,51.46,101,500,496,683,641,569,115,0,0,0,0,0 98198,2019-11-29 17:37:13,22.73,51.34,101,499,495,682,640,568,114,0,0,0,0,0 98199,2019-11-29 17:37:33,22.87,51.46,101,499,497,683,640,567,114,0,0,0,0,0 98200,2019-11-29 17:37:53,22.88,51.28,101,502,496,682,641,569,114,0,0,0,0,0 98201,2019-11-29 17:38:13,22.89,51.43,101,501,495,683,642,570,113,0,0,0,0,0 98202,2019-11-29 17:38:33,22.81,51.06,102,500,496,683,643,568,114,0,0,0,0,0 98203,2019-11-29 17:38:53,22.94,51.25,101,501,497,682,641,570,115,0,0,0,0,0 98204,2019-11-29 17:39:13,22.93,51.45,100,500,499,683,641,570,114,1,0,0,0,0 98205,2019-11-29 17:39:33,22.87,51.28,101,501,499,682,640,569,114,0,0,0,0,0 98206,2019-11-29 17:39:53,22.93,51.31,101,500,495,683,641,570,114,0,0,0,0,0 98207,2019-11-29 17:40:13,22.84,51.18,101,502,499,683,641,568,114,0,0,0,0,0 98208,2019-11-29 17:40:33,22.99,51.31,103,500,496,682,641,570,114,0,0,0,0,0 98209,2019-11-29 17:40:53,23.05,51.22,101,500,499,683,641,568,113,0,0,0,0,0 98210,2019-11-29 17:41:13,22.95,51.15,102,500,496,683,642,568,114,0,0,0,0,0 98211,2019-11-29 17:41:33,22.85,51.05,99,500,498,683,641,568,113,0,0,0,0,0 98212,2019-11-29 17:41:53,22.81,51.08,100,500,498,683,641,567,114,0,0,0,0,0 98213,2019-11-29 17:42:13,22.96,51.22,99,500,498,683,641,569,114,0,0,0,0,0 98214,2019-11-29 17:42:33,22.88,51.07,101,501,500,683,640,570,114,0,0,0,0,0 98215,2019-11-29 17:42:53,23.04,51.17,101,499,498,684,641,569,115,0,0,0,0,0 98216,2019-11-29 17:43:13,22.94,50.88,100,501,497,683,640,568,115,0,0,0,0,0 98217,2019-11-29 17:43:33,22.99,50.91,100,500,498,682,642,568,114,0,0,0,0,0 98218,2019-11-29 17:43:53,22.96,50.98,101,501,499,683,642,569,114,0,0,0,0,0 98219,2019-11-29 17:44:13,22.97,50.86,101,500,499,683,641,568,114,0,0,0,0,0 98220,2019-11-29 17:44:33,22.99,50.92,101,501,498,684,642,568,114,0,0,0,0,0 98221,2019-11-29 17:44:53,23.05,50.84,100,500,500,682,641,570,113,0,0,0,0,0 98222,2019-11-29 17:45:13,23.09,51.14,99,500,499,683,642,570,114,0,0,0,0,0 98223,2019-11-29 17:45:33,22.9,50.72,101,501,499,683,642,569,114,0,0,0,0,0 98224,2019-11-29 17:45:53,23.08,50.85,101,500,499,683,641,570,114,0,0,0,0,0 98225,2019-11-29 17:46:13,23.11,50.94,100,500,499,683,643,570,114,0,0,0,0,0 98226,2019-11-29 17:46:33,22.91,50.7,99,500,501,684,643,569,114,0,0,0,0,0 98227,2019-11-29 17:46:53,23.01,50.67,101,501,499,683,643,570,114,0,0,0,0,0 98228,2019-11-29 17:47:13,22.96,50.64,100,500,500,683,642,570,114,0,0,0,0,0 98229,2019-11-29 17:47:33,22.98,50.81,101,500,499,683,642,570,114,0,0,0,0,0 98230,2019-11-29 17:47:53,22.97,50.77,99,501,499,682,642,570,113,0,0,0,0,0 98231,2019-11-29 17:48:13,22.94,50.77,100,502,498,684,642,569,114,0,0,0,0,0 98232,2019-11-29 17:48:33,23.07,50.77,100,500,499,683,642,571,113,0,0,0,0,0 98233,2019-11-29 17:48:53,23.18,50.65,100,500,499,682,643,569,113,0,0,0,0,0 98234,2019-11-29 17:49:13,23.01,50.4,101,500,499,684,643,570,115,0,0,0,0,0 98235,2019-11-29 17:49:33,23.03,50.77,98,501,498,684,642,570,114,0,0,0,0,0 98236,2019-11-29 17:49:53,22.97,50.73,100,500,499,683,644,569,114,0,0,0,0,0 98237,2019-11-29 17:50:13,23.04,50.79,101,501,499,684,643,569,113,0,0,0,0,0 98238,2019-11-29 17:50:33,22.97,50.57,101,500,500,683,642,571,113,0,0,0,0,0 98239,2019-11-29 17:50:53,22.98,50.56,101,500,500,683,642,570,112,0,0,0,0,0 98240,2019-11-29 17:51:13,23.08,50.71,101,500,500,683,644,569,112,0,0,0,0,0 98241,2019-11-29 17:51:33,23.07,50.69,100,500,499,684,642,570,114,0,0,0,0,0 98242,2019-11-29 17:51:53,23.08,50.86,100,501,500,683,644,570,113,0,0,0,0,0 98243,2019-11-29 17:52:13,23.12,50.8,99,500,498,684,643,572,113,0,0,0,0,0 98244,2019-11-29 17:52:33,23.08,50.79,101,499,501,684,643,569,113,0,0,0,0,0 98245,2019-11-29 17:52:53,23.01,50.66,99,500,500,684,642,569,113,0,0,0,0,0 98246,2019-11-29 17:53:13,22.99,50.63,100,501,499,684,643,571,113,0,0,0,0,0 98247,2019-11-29 17:53:33,23.01,50.63,99,500,500,684,643,570,114,0,0,0,0,0 98248,2019-11-29 17:53:53,22.94,50.38,100,500,501,684,643,572,113,0,0,0,0,0 98249,2019-11-29 17:54:13,23.06,50.43,101,499,500,686,643,572,113,0,0,0,0,0 98250,2019-11-29 17:54:33,22.94,50.43,101,501,500,685,644,571,112,0,0,0,0,0 98251,2019-11-29 17:54:53,23.05,50.47,98,500,501,684,642,570,113,0,0,0,0,0 98252,2019-11-29 17:55:13,23.07,50.49,99,501,501,685,643,570,113,0,0,0,0,0 98253,2019-11-29 17:55:33,23.06,50.5,101,500,501,685,643,570,112,0,0,0,0,0 98254,2019-11-29 17:55:53,23.03,50.49,101,500,500,682,644,570,112,0,0,0,0,0 98255,2019-11-29 17:56:13,23.0,50.67,100,501,500,683,643,571,113,0,0,0,0,0 98256,2019-11-29 17:56:33,22.97,50.74,101,501,500,684,644,570,114,0,0,0,0,0 98257,2019-11-29 17:56:53,23.04,50.5,100,500,499,684,643,570,113,0,0,0,0,0 98258,2019-11-29 17:57:13,22.98,50.38,101,500,501,685,645,568,112,0,0,0,0,0 98259,2019-11-29 17:57:33,23.09,50.24,101,501,501,684,644,571,113,0,0,0,0,0 98260,2019-11-29 17:57:53,23.02,50.38,100,500,502,684,644,571,112,0,0,0,0,0 98261,2019-11-29 17:58:13,23.11,50.44,99,500,503,684,644,571,113,0,0,0,0,0 98262,2019-11-29 17:58:33,23.11,50.24,98,501,503,683,644,571,112,0,0,0,0,0 98263,2019-11-29 17:58:53,23.16,50.18,100,501,501,684,643,569,113,0,0,0,0,0 98264,2019-11-29 17:59:13,23.26,50.07,101,500,501,684,644,571,113,0,0,0,0,0 98265,2019-11-29 17:59:33,23.25,50.24,101,501,500,685,643,570,112,0,0,0,0,0 98266,2019-11-29 17:59:53,23.16,50.09,100,501,501,684,644,570,112,0,0,0,0,0 98267,2019-11-29 18:00:13,23.17,50.05,100,501,501,685,644,571,113,0,0,0,0,0 98268,2019-11-29 18:00:33,23.09,50.12,101,501,502,683,644,570,114,0,0,0,0,0 98269,2019-11-29 18:00:53,23.16,50.11,100,501,502,685,643,570,113,0,0,0,0,0 98270,2019-11-29 18:01:13,23.13,50.07,100,500,501,683,644,569,113,0,0,0,0,0 98271,2019-11-29 18:01:33,23.08,49.87,101,500,499,683,642,571,112,0,0,0,0,0 98272,2019-11-29 18:01:53,23.06,50.09,101,500,501,684,643,570,113,0,0,0,0,0 98273,2019-11-29 18:02:13,23.11,50.28,101,501,501,684,643,570,112,0,0,0,0,0 98274,2019-11-29 18:02:33,23.02,50.23,99,500,502,683,643,570,112,0,0,0,0,0 98275,2019-11-29 18:02:53,23.17,50.4,100,501,501,684,643,570,112,0,0,0,0,0 98276,2019-11-29 18:03:13,23.31,50.36,100,499,501,683,644,570,112,0,0,0,0,0 98277,2019-11-29 18:03:33,23.03,50.14,100,500,502,684,642,569,112,0,0,0,0,0 98278,2019-11-29 18:03:53,23.07,50.33,101,501,500,684,644,568,113,0,0,0,0,0 98279,2019-11-29 18:04:13,23.04,50.07,100,502,502,683,643,570,113,0,0,0,0,0 98280,2019-11-29 18:04:33,23.17,49.96,100,501,500,683,643,571,112,0,0,0,0,0 98281,2019-11-29 18:04:53,23.23,49.94,101,500,501,684,643,568,111,0,0,0,0,0 98282,2019-11-29 18:05:13,23.26,50.06,100,500,500,684,643,571,112,0,0,0,0,0 98283,2019-11-29 18:05:33,23.22,50.16,100,501,502,683,643,568,112,0,0,0,0,0 98284,2019-11-29 18:05:53,23.28,50.2,101,500,501,682,643,569,112,0,0,0,0,1 98285,2019-11-29 18:06:13,23.17,50.17,101,501,501,683,643,569,112,0,0,0,0,0 98286,2019-11-29 18:06:33,23.06,49.98,100,500,502,683,643,568,112,0,0,0,0,0 98287,2019-11-29 18:06:53,23.08,49.99,102,500,499,684,643,569,112,0,0,0,0,0 98288,2019-11-29 18:07:13,23.23,49.99,101,500,503,684,642,570,112,0,0,0,0,0 98289,2019-11-29 18:07:33,23.19,49.91,99,501,502,682,642,569,111,0,0,0,0,0 98290,2019-11-29 18:07:53,23.23,50.0,99,501,501,683,643,569,112,0,0,0,0,0 98291,2019-11-29 18:08:13,23.21,50.2,100,501,501,683,643,569,112,0,0,0,0,0 98292,2019-11-29 18:08:33,23.07,50.17,101,501,503,683,644,569,111,0,0,0,0,0 98293,2019-11-29 18:08:53,23.13,49.96,100,500,503,684,643,571,111,0,0,0,0,0 98294,2019-11-29 18:09:13,23.09,49.9,99,500,502,684,644,571,112,0,0,0,0,1 98295,2019-11-29 18:09:33,23.11,49.96,99,501,501,684,644,569,111,0,0,0,0,0 98296,2019-11-29 18:09:53,23.19,50.05,100,501,502,684,643,568,112,0,0,0,0,0 98297,2019-11-29 18:10:13,23.26,50.16,100,501,503,683,644,568,112,0,0,0,0,0 98298,2019-11-29 18:10:33,23.25,49.99,101,500,502,683,643,569,111,0,0,0,0,0 98299,2019-11-29 18:10:53,23.3,49.75,101,501,501,682,644,567,111,0,0,0,0,0 98300,2019-11-29 18:11:13,23.23,49.64,101,500,502,683,643,570,111,0,0,0,0,0 98301,2019-11-29 18:11:33,23.23,49.56,100,500,503,684,643,569,111,0,0,0,0,0 98302,2019-11-29 18:11:53,23.28,49.78,99,501,503,683,643,569,112,0,0,0,0,0 98303,2019-11-29 18:12:13,23.21,49.86,100,502,501,683,644,570,111,0,0,0,0,0 98304,2019-11-29 18:12:33,23.05,49.92,101,500,502,683,643,568,111,0,0,0,0,0 98305,2019-11-29 18:12:53,23.11,49.85,101,499,501,682,643,568,112,0,0,0,0,0 98306,2019-11-29 18:13:13,23.1,50.0,100,500,503,683,644,569,111,0,0,0,0,0 98307,2019-11-29 18:13:33,23.1,50.03,102,499,502,683,643,568,112,0,0,0,0,0 98308,2019-11-29 18:13:53,23.2,50.01,100,500,503,683,643,569,112,0,0,0,0,0 98309,2019-11-29 18:14:13,23.0,50.2,101,502,503,684,643,569,111,0,0,0,0,0 98310,2019-11-29 18:14:33,23.12,50.14,102,501,503,684,643,568,112,0,0,0,0,0 98311,2019-11-29 18:14:53,23.1,49.88,100,500,503,683,643,569,111,0,0,0,0,0 98312,2019-11-29 18:15:13,23.04,49.84,101,501,504,682,645,569,112,0,0,0,0,0 98313,2019-11-29 18:15:33,23.09,50.14,101,501,501,683,643,568,111,0,0,0,0,0 98314,2019-11-29 18:15:53,23.29,50.11,100,501,502,683,643,568,112,0,0,0,0,0 98315,2019-11-29 18:16:13,23.16,49.8,101,500,503,682,644,569,112,0,0,0,0,0 98316,2019-11-29 18:16:33,23.22,49.71,101,500,503,684,642,570,112,0,0,0,0,0 98317,2019-11-29 18:16:53,23.27,49.94,102,501,504,683,642,569,111,0,0,0,0,0 98318,2019-11-29 18:17:13,23.13,49.79,101,501,503,682,644,569,111,0,0,0,0,0 98319,2019-11-29 18:17:33,23.19,49.95,101,500,502,682,644,567,110,0,0,0,0,0 98320,2019-11-29 18:17:53,23.14,50.13,99,500,502,683,644,569,112,0,0,0,0,0 98321,2019-11-29 18:18:13,23.02,49.98,100,501,502,683,644,569,112,0,0,0,0,0 98322,2019-11-29 18:18:33,22.93,50.11,101,501,503,683,644,568,111,0,0,0,0,0 98323,2019-11-29 18:18:53,23.03,50.22,102,501,504,682,645,568,111,0,0,0,0,0 98324,2019-11-29 18:19:13,23.04,50.18,102,499,503,682,644,567,111,0,0,0,0,0 98325,2019-11-29 18:19:33,23.09,50.28,102,500,502,682,643,569,112,0,0,0,0,0 98326,2019-11-29 18:19:53,23.03,50.14,102,500,504,681,644,569,112,0,0,0,0,0 98327,2019-11-29 18:20:13,23.08,50.26,101,500,502,683,643,571,112,1,0,0,0,0 98328,2019-11-29 18:20:33,22.95,50.09,101,499,502,683,643,570,111,0,0,0,0,0 98329,2019-11-29 18:20:53,23.07,50.2,100,500,502,683,642,569,111,0,0,0,0,0 98330,2019-11-29 18:21:13,22.99,50.15,101,500,501,682,644,567,111,0,0,0,0,0 98331,2019-11-29 18:21:33,22.93,50.4,102,501,504,682,644,568,111,0,0,0,0,0 98332,2019-11-29 18:21:53,22.95,50.33,100,501,505,683,644,570,110,0,0,0,0,0 98333,2019-11-29 18:22:13,22.8,50.12,99,500,504,684,643,569,112,0,0,0,0,0 98334,2019-11-29 18:22:33,22.94,50.28,99,500,504,683,643,570,111,0,0,0,0,0 98335,2019-11-29 18:22:53,22.92,50.27,99,501,502,683,644,569,111,0,0,0,0,0 98336,2019-11-29 18:23:13,22.95,50.36,100,501,503,683,644,570,111,0,0,0,0,0 98337,2019-11-29 18:23:33,22.83,50.13,101,500,503,683,644,570,111,0,0,0,0,0 98338,2019-11-29 18:23:53,23.04,50.18,102,501,503,682,644,568,110,0,0,0,0,0 98339,2019-11-29 18:24:13,22.92,50.09,101,500,504,682,643,569,111,0,0,0,0,0 98340,2019-11-29 18:24:33,23.02,50.24,101,501,504,684,644,569,111,0,0,0,0,0 98341,2019-11-29 18:24:53,23.06,50.5,100,500,505,683,644,568,111,0,0,0,0,0 98342,2019-11-29 18:25:13,22.87,50.25,100,500,503,683,644,569,111,0,0,0,0,0 98343,2019-11-29 18:25:33,22.85,50.52,100,501,505,681,643,570,110,0,0,0,0,0 98344,2019-11-29 18:25:53,22.88,50.33,100,499,504,682,644,569,111,0,0,0,0,0 98345,2019-11-29 18:26:13,22.94,50.17,99,500,504,683,643,569,111,0,0,0,0,0 98346,2019-11-29 18:26:33,22.97,50.23,100,501,504,684,644,569,112,0,0,0,0,0 98347,2019-11-29 18:26:53,23.03,50.26,100,501,505,682,643,569,112,0,0,0,0,0 98348,2019-11-29 18:27:13,23.13,50.21,100,500,504,683,644,570,110,0,0,0,0,0 98349,2019-11-29 18:27:33,23.11,49.92,100,500,503,682,644,569,111,0,0,0,0,0 98350,2019-11-29 18:27:53,23.09,50.0,100,500,502,682,645,569,111,0,0,0,0,0 98351,2019-11-29 18:28:13,23.03,50.05,100,500,502,683,644,569,111,0,0,0,0,0 98352,2019-11-29 18:28:33,22.91,50.1,101,500,504,684,644,568,111,0,0,0,0,0 98353,2019-11-29 18:28:53,23.04,50.19,100,499,504,683,644,569,112,0,0,0,0,0 98354,2019-11-29 18:29:13,23.02,50.28,102,501,504,682,644,568,111,0,0,0,0,0 98355,2019-11-29 18:29:33,23.01,50.01,101,499,503,683,644,567,111,0,0,0,0,0 98356,2019-11-29 18:29:53,22.95,49.83,101,501,504,682,645,569,110,0,0,0,0,0 98357,2019-11-29 18:30:13,23.02,50.07,99,501,504,683,644,569,111,0,0,0,0,0 98358,2019-11-29 18:30:33,23.07,49.97,100,501,503,683,644,567,110,0,0,0,0,0 98359,2019-11-29 18:30:53,22.9,50.06,100,500,504,682,644,570,111,0,0,0,0,0 98360,2019-11-29 18:31:13,23.05,50.26,99,500,504,683,644,569,110,0,0,0,0,0 98361,2019-11-29 18:31:33,23.03,50.11,101,499,503,683,644,569,110,0,0,0,0,0 98362,2019-11-29 18:31:53,23.06,49.96,101,501,505,683,644,568,110,0,0,0,0,0 98363,2019-11-29 18:32:13,23.11,50.1,99,500,505,683,643,569,111,0,0,0,0,0 98364,2019-11-29 18:32:33,23.05,50.22,101,501,502,683,644,568,110,0,0,0,0,0 98365,2019-11-29 18:32:53,22.98,49.96,100,500,504,684,646,569,111,0,0,0,0,0 98366,2019-11-29 18:33:13,22.99,49.9,100,501,505,684,644,570,111,0,0,0,0,0 98367,2019-11-29 18:33:33,23.1,49.95,100,499,504,684,645,570,110,0,0,0,0,0 98368,2019-11-29 18:33:53,23.16,49.89,102,500,504,682,645,569,110,0,0,0,0,0 98369,2019-11-29 18:34:13,23.05,49.8,100,500,504,683,646,569,109,0,0,0,0,0 98370,2019-11-29 18:34:33,23.07,49.99,99,500,505,683,645,569,111,0,0,0,0,0 98371,2019-11-29 18:34:53,22.99,49.92,99,500,507,683,646,570,110,0,0,0,0,0 98372,2019-11-29 18:35:13,22.98,49.99,100,501,505,684,646,570,110,0,0,0,0,0 98373,2019-11-29 18:35:33,22.97,49.84,99,500,505,684,645,569,111,0,0,0,0,0 98374,2019-11-29 18:35:53,23.0,49.88,101,501,503,684,645,570,111,0,0,0,0,0 98375,2019-11-29 18:36:13,23.0,49.96,99,501,505,683,645,569,111,0,0,0,0,0 98376,2019-11-29 18:36:33,22.94,50.03,99,501,504,683,645,570,110,0,0,0,0,0 98377,2019-11-29 18:36:53,22.93,50.04,100,500,505,683,644,569,110,0,0,0,0,0 98378,2019-11-29 18:37:13,22.99,49.95,101,501,505,683,645,569,109,0,0,0,0,0 98379,2019-11-29 18:37:33,23.02,50.24,100,500,504,685,644,570,110,0,0,0,0,0 98380,2019-11-29 18:37:53,23.0,50.16,100,501,504,685,645,570,110,0,0,0,0,0 98381,2019-11-29 18:38:13,22.83,49.96,100,499,504,685,645,569,111,0,0,0,0,0 98382,2019-11-29 18:38:33,22.95,50.0,101,500,502,683,645,571,110,0,0,0,1,0 98383,2019-11-29 18:38:53,22.92,49.79,100,501,506,684,645,570,109,0,0,0,1,0 98384,2019-11-29 18:39:13,22.95,49.92,100,500,507,684,645,569,110,0,0,0,1,0 98385,2019-11-29 18:39:33,22.87,50.1,100,500,505,684,645,570,110,0,0,0,1,0 98386,2019-11-29 18:39:53,22.81,50.23,100,500,505,684,645,570,110,0,0,0,0,0 98387,2019-11-29 18:40:13,22.91,50.38,101,500,504,684,644,571,109,0,0,0,0,0 98388,2019-11-29 18:40:33,22.94,50.22,100,500,506,684,646,569,111,0,0,0,1,0 98389,2019-11-29 18:40:53,22.87,50.43,100,500,504,683,645,569,109,0,0,0,1,0 98390,2019-11-29 18:41:13,22.84,50.32,102,500,506,682,644,569,110,0,0,0,0,0 98391,2019-11-29 18:41:33,22.85,50.38,100,500,504,684,644,570,109,0,0,0,0,0 98392,2019-11-29 18:41:53,22.97,50.42,102,500,505,683,644,570,111,0,0,0,0,0 98393,2019-11-29 18:42:13,22.85,50.28,101,500,506,683,644,570,109,0,0,0,1,0 98394,2019-11-29 18:42:33,22.79,50.28,102,499,507,683,645,570,110,0,1,0,0,0 98395,2019-11-29 18:42:53,22.88,50.44,102,500,506,683,644,570,110,0,0,0,0,0 98396,2019-11-29 18:43:13,22.82,50.45,101,500,505,684,645,569,110,0,0,0,1,1 98397,2019-11-29 18:43:33,22.83,50.28,102,500,506,683,644,569,110,0,0,0,0,0 98398,2019-11-29 18:43:53,22.86,50.14,101,500,504,683,645,569,110,0,0,0,0,0 98399,2019-11-29 18:44:13,22.92,50.3,100,500,505,684,645,570,110,0,0,0,0,0 98400,2019-11-29 18:44:33,22.83,50.22,100,500,505,684,646,569,111,0,0,0,0,0 98401,2019-11-29 18:44:53,22.89,50.25,102,500,505,684,645,570,110,0,0,0,0,1 98402,2019-11-29 18:45:13,22.94,50.08,102,501,507,682,645,569,110,1,0,0,0,0 98403,2019-11-29 18:45:33,23.02,50.01,100,500,507,683,645,570,109,0,0,0,0,0 98404,2019-11-29 18:45:53,23.05,50.05,101,499,505,684,646,570,110,0,0,0,0,0 98405,2019-11-29 18:46:13,22.99,50.32,100,500,505,684,646,570,110,0,0,0,0,0 98406,2019-11-29 18:46:33,22.96,50.28,101,499,505,683,645,570,110,0,0,0,0,0 98407,2019-11-29 18:46:53,22.98,50.16,102,500,506,683,644,570,110,0,0,0,0,0 98408,2019-11-29 18:47:13,22.93,50.25,101,500,505,683,644,570,110,0,0,0,0,0 98409,2019-11-29 18:47:33,22.89,50.05,101,499,504,683,645,569,110,0,0,0,0,0 98410,2019-11-29 18:47:53,22.76,50.17,100,500,505,684,645,568,110,0,0,0,0,1 98411,2019-11-29 18:48:13,22.82,50.3,101,500,505,684,645,569,109,0,0,0,0,0 98412,2019-11-29 18:48:33,22.87,50.32,101,500,506,683,643,570,110,0,0,0,0,0 98413,2019-11-29 18:48:53,22.83,50.19,103,499,506,683,645,569,110,0,0,0,0,0 98414,2019-11-29 18:49:13,23.02,50.33,100,500,505,684,644,570,109,0,0,0,0,0 98415,2019-11-29 18:49:33,22.94,50.29,102,499,505,684,645,568,110,0,0,0,0,0 98416,2019-11-29 18:49:53,22.92,50.51,102,500,506,683,644,568,110,0,0,0,0,0 98417,2019-11-29 18:50:13,22.88,50.44,101,500,505,682,645,568,110,0,0,0,0,0 98418,2019-11-29 18:50:33,22.81,50.5,100,500,506,683,644,570,110,0,0,0,0,0 98419,2019-11-29 18:50:53,22.75,50.29,101,500,506,683,644,569,110,0,0,0,0,0 98420,2019-11-29 18:51:13,22.83,50.36,102,500,506,683,645,568,111,0,0,0,0,0 98421,2019-11-29 18:51:33,22.87,50.24,102,500,505,683,643,568,110,0,0,0,0,0 98422,2019-11-29 18:51:53,22.91,50.52,101,501,504,683,645,569,110,0,0,0,0,0 98423,2019-11-29 18:52:13,22.9,50.13,101,500,508,682,644,569,110,0,0,0,0,0 98424,2019-11-29 18:52:33,22.94,50.09,102,499,506,683,644,569,110,0,0,0,1,0 98425,2019-11-29 18:52:53,22.83,50.12,102,499,506,682,644,570,110,0,0,0,1,0 98426,2019-11-29 18:53:13,22.83,50.31,103,499,505,682,644,568,110,0,0,0,1,0 98427,2019-11-29 18:53:33,22.88,50.43,101,500,507,682,643,569,110,0,0,0,0,0 98428,2019-11-29 18:53:53,22.85,50.4,101,499,505,684,644,568,109,0,0,0,0,0 98429,2019-11-29 18:54:13,22.83,50.34,103,499,504,683,645,569,110,0,0,0,0,0 98430,2019-11-29 18:54:33,22.84,50.54,101,499,503,683,645,568,111,0,0,0,0,0 98431,2019-11-29 18:54:53,22.75,50.51,103,500,505,681,644,569,111,0,0,0,0,0 98432,2019-11-29 18:55:13,22.79,50.62,102,499,504,682,644,569,111,0,0,0,0,0 98433,2019-11-29 18:55:33,22.68,50.63,100,501,504,682,646,568,111,0,0,0,1,0 98434,2019-11-29 18:55:53,22.75,50.81,102,501,502,683,643,569,110,0,0,0,1,0 98435,2019-11-29 18:56:13,22.69,50.93,102,499,502,681,644,568,110,0,0,0,1,0 98436,2019-11-29 18:56:33,22.53,50.81,102,499,501,680,643,567,110,0,0,0,0,0 98437,2019-11-29 18:56:53,22.58,50.78,102,498,503,681,643,565,112,0,0,0,1,0 98438,2019-11-29 18:57:13,22.57,50.94,102,499,501,679,642,565,111,0,0,0,1,0 98439,2019-11-29 18:57:33,22.7,50.99,104,499,500,679,642,564,111,0,0,0,1,0 98440,2019-11-29 18:57:53,22.71,50.93,103,498,499,678,641,563,111,0,0,0,0,0 98441,2019-11-29 18:58:13,22.78,50.96,102,498,497,679,642,564,112,0,0,0,0,0 98442,2019-11-29 18:58:33,22.76,50.58,102,499,499,680,642,565,111,0,0,0,0,0 98443,2019-11-29 18:58:53,22.76,50.73,102,500,498,681,643,566,111,0,0,0,0,0 98444,2019-11-29 18:59:13,22.91,50.65,104,500,501,681,641,566,112,0,0,0,0,0 98445,2019-11-29 18:59:33,22.89,50.45,103,501,497,680,643,566,112,0,0,0,0,0 98446,2019-11-29 18:59:53,22.9,50.44,102,499,497,682,642,565,112,0,0,0,0,0 98447,2019-11-29 19:00:13,22.9,50.46,102,500,497,680,642,566,111,0,0,0,0,0 98448,2019-11-29 19:00:33,22.9,50.53,103,499,498,680,643,565,112,0,0,0,0,0 98449,2019-11-29 19:00:53,22.76,50.7,102,500,496,679,642,564,112,0,0,0,1,0 98450,2019-11-29 19:01:13,22.74,50.65,103,501,497,679,640,563,111,0,0,0,1,0 98451,2019-11-29 19:01:33,22.83,50.79,106,499,498,678,640,564,112,0,0,0,1,0 98452,2019-11-29 19:01:53,22.7,50.82,103,499,496,678,640,563,112,0,0,0,1,0 98453,2019-11-29 19:02:13,22.73,50.79,103,500,497,679,641,564,113,0,0,0,1,0 98454,2019-11-29 19:02:32,22.77,51.04,102,499,496,680,643,564,113,0,0,0,1,1 98455,2019-11-29 19:02:53,22.59,50.94,105,500,495,679,641,564,112,0,0,0,1,0 98456,2019-11-29 19:03:13,22.55,50.87,105,499,495,678,640,562,112,0,0,0,1,0 98457,2019-11-29 19:03:33,22.63,51.2,104,498,496,679,641,562,111,0,0,0,1,0 98458,2019-11-29 19:03:53,22.74,51.06,103,500,496,677,640,560,112,0,0,0,0,0 98459,2019-11-29 19:04:13,22.9,51.07,104,500,496,678,640,562,111,0,0,0,0,0 98460,2019-11-29 19:04:33,22.84,50.97,103,499,497,678,641,565,111,0,0,0,0,0 98461,2019-11-29 19:04:53,22.76,50.94,104,499,500,679,642,565,112,0,0,0,0,0 98462,2019-11-29 19:05:13,22.72,50.76,103,500,498,679,643,566,113,0,0,0,0,0 98463,2019-11-29 19:05:33,22.82,50.8,103,499,498,680,641,564,112,0,0,0,0,0 98464,2019-11-29 19:05:52,22.82,50.62,104,500,498,680,642,565,112,0,0,0,0,0 98465,2019-11-29 19:06:13,22.81,50.88,103,500,499,680,642,566,113,0,0,0,0,0 98466,2019-11-29 19:06:33,22.71,50.76,102,499,499,681,643,565,111,0,0,0,0,0 98467,2019-11-29 19:06:53,22.8,50.61,104,500,497,679,642,567,111,0,0,0,0,0 98468,2019-11-29 19:07:13,22.64,50.68,102,499,498,680,643,565,111,0,0,0,0,0 98469,2019-11-29 19:07:33,22.74,50.83,103,500,497,680,643,565,111,0,0,0,0,0 98470,2019-11-29 19:07:53,22.76,50.92,102,500,498,680,642,564,112,0,0,0,0,0 98471,2019-11-29 19:08:13,22.8,50.86,101,500,501,679,641,563,111,1,0,0,0,0 98472,2019-11-29 19:08:33,22.7,50.78,101,499,500,679,642,563,113,0,1,0,0,0 98473,2019-11-29 19:08:53,22.74,50.74,102,499,498,680,643,564,111,0,0,0,0,0 98474,2019-11-29 19:09:13,22.87,50.67,103,499,497,680,642,565,110,0,0,0,0,0 98475,2019-11-29 19:09:33,22.9,50.67,102,498,497,680,642,565,112,0,0,0,0,0 98476,2019-11-29 19:09:53,22.9,50.71,103,499,496,680,642,565,111,0,0,0,0,0 98477,2019-11-29 19:10:13,22.87,50.62,103,499,498,680,641,565,112,0,0,0,0,0 98478,2019-11-29 19:10:33,22.89,50.46,103,499,498,681,641,565,112,0,1,0,0,0 98479,2019-11-29 19:10:53,22.99,50.36,104,499,498,680,642,566,112,0,0,0,0,0 98480,2019-11-29 19:11:13,22.93,50.47,102,500,498,681,642,566,112,0,0,0,0,0 98481,2019-11-29 19:11:33,22.81,50.4,102,500,499,679,643,564,111,0,0,0,0,0 98482,2019-11-29 19:11:53,22.87,50.57,102,500,498,681,642,564,111,0,0,0,0,0 98483,2019-11-29 19:12:13,22.82,50.64,101,499,499,682,642,566,111,0,0,0,0,0 98484,2019-11-29 19:12:33,22.89,50.29,102,499,495,680,642,568,112,0,0,0,0,0 98485,2019-11-29 19:12:53,22.93,50.32,104,500,496,680,642,566,111,0,0,0,0,0 98486,2019-11-29 19:13:13,23.05,50.27,103,500,495,680,642,565,111,0,0,0,0,0 98487,2019-11-29 19:13:33,22.92,50.4,103,500,497,680,641,564,111,0,0,0,0,0 98488,2019-11-29 19:13:52,22.87,50.53,102,499,499,680,641,564,113,0,0,0,0,0 98489,2019-11-29 19:14:13,22.9,50.56,101,499,497,680,642,565,111,0,0,0,0,0 98490,2019-11-29 19:14:33,22.89,50.43,103,499,497,679,642,566,111,0,0,0,0,0 98491,2019-11-29 19:14:53,22.9,50.17,102,499,496,680,643,565,111,0,0,0,0,0 98492,2019-11-29 19:15:13,23.07,50.37,103,499,496,679,642,565,110,0,0,0,0,0 98493,2019-11-29 19:15:32,23.11,50.39,102,500,498,680,642,565,113,0,0,0,0,0 98494,2019-11-29 19:15:53,22.98,50.22,102,500,496,680,642,568,112,0,0,0,0,0 98495,2019-11-29 19:16:13,22.95,50.12,101,500,497,681,642,566,111,0,0,0,0,0 98496,2019-11-29 19:16:33,23.07,50.14,102,501,497,680,642,564,112,0,0,0,0,0 98497,2019-11-29 19:16:53,23.02,50.17,103,500,497,681,641,563,112,0,0,0,0,0 98498,2019-11-29 19:17:13,22.97,50.24,103,499,498,679,641,567,113,0,0,0,0,0 98499,2019-11-29 19:17:33,23.01,50.14,104,499,498,681,641,564,112,0,0,0,0,0 98500,2019-11-29 19:17:53,22.81,50.3,103,500,496,679,642,565,112,0,0,0,0,0 98501,2019-11-29 19:18:13,22.83,50.56,102,499,498,680,642,565,112,0,0,0,0,0 98502,2019-11-29 19:18:32,22.95,50.64,103,500,495,679,642,564,112,0,0,0,0,0 98503,2019-11-29 19:18:52,22.91,50.5,103,500,498,680,642,564,112,0,0,0,0,0 98504,2019-11-29 19:19:12,22.9,50.56,104,499,497,679,643,565,112,0,0,0,1,0 98505,2019-11-29 19:19:33,22.92,50.74,103,500,493,679,640,564,111,0,0,1,1,0 98506,2019-11-29 19:19:52,22.86,50.74,103,499,496,677,641,565,110,0,0,1,1,0 98507,2019-11-29 19:20:13,22.72,50.82,104,499,496,679,642,564,111,0,0,1,1,0 98508,2019-11-29 19:20:33,22.74,50.92,105,500,497,679,641,563,111,0,0,1,1,0 98509,2019-11-29 19:20:53,22.65,50.82,105,500,499,678,641,565,112,0,0,0,0,0 98510,2019-11-29 19:21:13,22.71,50.89,104,500,497,679,641,564,110,0,0,0,0,0 98511,2019-11-29 19:21:33,22.79,50.58,105,499,497,680,641,564,111,0,0,0,0,0 98512,2019-11-29 19:21:53,22.8,50.57,104,500,498,679,642,565,112,0,0,0,0,0 98513,2019-11-29 19:22:12,22.83,50.6,104,499,499,679,641,563,112,0,0,0,1,0 98514,2019-11-29 19:22:33,22.86,50.68,105,499,499,679,640,563,110,0,0,0,1,0 98515,2019-11-29 19:22:53,22.77,50.99,104,500,497,677,640,565,111,0,0,0,1,0 98516,2019-11-29 19:23:13,22.91,50.66,103,498,498,677,642,563,111,0,0,0,1,0 98517,2019-11-29 19:23:32,22.87,50.76,103,499,498,678,641,564,112,0,0,0,1,0 98518,2019-11-29 19:23:53,22.79,51.01,103,499,494,679,640,564,112,0,0,0,1,0 98519,2019-11-29 19:24:13,22.74,50.84,105,499,498,677,641,564,111,0,0,0,1,0 98520,2019-11-29 19:24:33,22.81,50.95,104,499,497,679,640,564,113,0,0,0,1,0 98521,2019-11-29 19:24:53,22.83,51.11,105,499,498,679,639,565,112,0,0,0,0,0 98522,2019-11-29 19:25:12,22.76,50.79,102,499,496,679,642,562,112,0,0,0,0,0 98523,2019-11-29 19:25:33,22.71,50.96,104,499,498,679,641,564,112,0,0,0,0,0 98524,2019-11-29 19:25:53,22.7,50.98,105,499,497,680,640,565,112,0,0,0,0,0 98525,2019-11-29 19:26:13,22.71,50.8,104,498,498,679,641,564,111,0,0,0,0,0 98526,2019-11-29 19:26:32,22.73,50.82,103,499,498,679,642,563,112,0,0,0,0,1 98527,2019-11-29 19:26:53,22.77,50.78,103,498,497,678,641,564,112,0,0,0,0,0 98528,2019-11-29 19:27:13,22.76,50.82,103,499,496,678,641,565,111,0,0,0,0,0 98529,2019-11-29 19:27:33,22.77,50.76,104,499,498,679,642,565,112,0,0,0,0,0 98530,2019-11-29 19:27:52,22.8,50.84,103,498,496,678,642,564,112,0,0,0,0,0 98531,2019-11-29 19:28:12,22.79,50.78,105,499,500,679,642,563,111,0,0,0,0,0 98532,2019-11-29 19:28:33,22.73,50.8,105,499,498,679,642,565,112,0,0,0,0,0 98533,2019-11-29 19:28:53,22.72,50.78,105,499,498,680,642,565,112,0,0,0,0,0 98534,2019-11-29 19:29:13,22.77,50.75,103,499,498,679,642,565,112,0,0,0,0,0 98535,2019-11-29 19:29:32,22.89,50.71,104,499,496,679,641,564,111,0,0,0,0,0 98536,2019-11-29 19:29:53,22.84,50.67,106,499,497,679,642,566,112,0,0,0,0,0 98537,2019-11-29 19:30:13,22.75,50.84,104,499,498,679,641,565,111,0,0,0,1,0 98538,2019-11-29 19:30:33,22.73,50.75,105,498,499,678,640,564,112,0,0,0,1,0 98539,2019-11-29 19:30:53,22.83,50.85,105,498,497,679,640,563,112,0,0,0,1,0 98540,2019-11-29 19:31:12,22.7,51.02,105,499,498,677,640,565,112,0,0,0,1,0 98541,2019-11-29 19:31:33,22.69,51.01,104,499,495,678,641,564,111,0,0,0,1,0 98542,2019-11-29 19:31:53,22.72,50.97,104,499,495,678,641,562,113,0,0,0,1,0 98543,2019-11-29 19:32:13,22.77,51.2,105,499,494,677,640,562,111,0,0,0,1,0 98544,2019-11-29 19:32:33,22.71,50.93,106,499,495,674,637,559,112,0,0,0,1,0 98545,2019-11-29 19:32:53,22.67,51.04,106,499,494,674,639,561,111,0,0,0,1,0 98546,2019-11-29 19:33:13,22.69,51.01,108,498,494,676,637,561,112,0,0,0,1,0 98547,2019-11-29 19:33:33,22.63,51.21,107,497,491,678,638,559,113,0,0,0,1,0 98548,2019-11-29 19:33:53,22.72,51.41,106,497,492,677,640,559,113,0,0,0,1,0 98549,2019-11-29 19:34:13,22.68,51.11,107,498,493,677,640,561,112,0,0,0,1,0 98550,2019-11-29 19:34:33,22.57,51.05,106,497,493,676,639,559,112,0,0,0,1,0 98551,2019-11-29 19:34:53,22.65,50.97,106,498,491,679,638,562,113,0,0,0,1,0 98552,2019-11-29 19:35:12,22.64,50.9,105,499,493,677,638,563,113,0,0,0,1,0 98553,2019-11-29 19:35:33,22.72,51.15,104,498,494,677,640,562,113,0,0,0,1,0 98554,2019-11-29 19:35:52,22.64,51.32,105,499,493,675,638,563,112,0,0,0,1,0 98555,2019-11-29 19:36:13,22.71,51.21,107,499,494,676,640,561,112,0,0,0,1,0 98556,2019-11-29 19:36:33,22.78,51.31,103,498,491,676,637,561,112,0,0,0,1,0 98557,2019-11-29 19:36:52,22.84,50.79,105,499,494,677,637,561,114,0,0,0,1,0 98558,2019-11-29 19:37:13,22.84,50.73,107,498,495,676,641,559,113,0,0,0,1,0 98559,2019-11-29 19:37:33,22.65,50.75,106,499,491,677,640,562,114,0,0,0,1,0 98560,2019-11-29 19:37:52,22.75,50.84,107,498,493,677,639,561,114,0,0,0,1,0 98561,2019-11-29 19:38:13,22.73,50.87,106,499,493,676,638,558,113,0,0,0,1,0 98562,2019-11-29 19:38:32,22.76,51.09,105,499,494,674,637,560,115,0,0,0,1,0 98563,2019-11-29 19:38:52,22.65,51.1,106,498,495,676,637,561,114,0,0,0,1,0 98564,2019-11-29 19:39:13,22.68,50.81,106,498,493,675,639,560,113,0,0,0,1,0 98565,2019-11-29 19:39:33,22.79,50.95,105,498,494,677,639,561,112,0,0,0,1,0 98566,2019-11-29 19:39:53,22.76,51.09,107,497,495,675,640,561,115,0,0,0,1,0 98567,2019-11-29 19:40:13,22.58,51.1,108,498,492,675,640,563,114,0,0,0,1,0 98568,2019-11-29 19:40:32,22.54,51.1,107,498,495,676,639,561,112,0,0,0,1,0 98569,2019-11-29 19:40:53,22.56,51.28,107,499,494,676,638,560,114,0,0,0,1,0 98570,2019-11-29 19:41:13,22.6,51.55,104,498,492,676,639,561,114,0,0,0,1,0 98571,2019-11-29 19:41:33,22.69,51.42,107,499,493,677,639,560,113,0,0,0,1,0 98572,2019-11-29 19:41:52,22.6,51.11,107,499,491,676,637,560,114,0,0,0,1,0 98573,2019-11-29 19:42:12,22.69,51.01,107,498,494,675,637,557,113,0,0,0,1,0 98574,2019-11-29 19:42:33,22.67,51.15,107,498,494,675,637,561,114,0,0,0,1,0 98575,2019-11-29 19:42:53,22.74,51.21,106,499,492,674,639,561,114,0,0,0,1,0 98576,2019-11-29 19:43:13,22.81,51.21,106,499,491,675,638,558,115,1,0,0,1,0 98577,2019-11-29 19:43:33,22.74,51.1,108,498,490,673,639,558,114,0,0,0,1,0 98578,2019-11-29 19:43:53,22.81,51.13,109,498,490,674,636,557,113,0,0,0,1,0 98579,2019-11-29 19:44:13,22.8,51.44,110,498,495,676,637,558,115,0,0,0,1,0 98580,2019-11-29 19:44:33,22.63,51.4,108,497,493,673,637,559,114,0,0,0,1,0 98581,2019-11-29 19:44:53,22.59,51.38,109,498,492,675,635,560,114,0,0,0,0,0 98582,2019-11-29 19:45:12,22.57,51.49,106,498,495,674,640,559,115,0,0,0,0,0 98583,2019-11-29 19:45:33,22.7,51.4,106,499,492,675,640,560,114,0,0,0,0,0 98584,2019-11-29 19:45:53,22.74,51.21,106,499,492,676,639,559,114,0,0,0,0,0 98585,2019-11-29 19:46:13,22.78,51.19,107,498,494,677,639,560,112,0,0,0,0,0 98586,2019-11-29 19:46:33,22.84,51.12,107,499,492,676,639,560,112,0,0,0,0,0 98587,2019-11-29 19:46:53,22.78,51.12,107,499,494,676,639,562,113,0,0,0,0,0 98588,2019-11-29 19:47:13,22.7,51.01,106,498,493,677,640,563,113,0,0,0,0,0 98589,2019-11-29 19:47:33,22.71,50.79,104,498,492,677,639,562,112,0,0,0,0,0 98590,2019-11-29 19:47:53,22.72,50.94,105,499,493,677,639,561,113,0,0,0,0,0 98591,2019-11-29 19:48:13,22.74,50.97,106,498,492,677,639,561,114,0,0,0,0,0 98592,2019-11-29 19:48:33,22.75,50.94,104,498,494,677,640,559,113,0,0,1,0,0 98593,2019-11-29 19:48:53,22.85,51.14,105,498,494,676,639,561,113,0,0,0,0,0 98594,2019-11-29 19:49:13,22.73,50.91,104,498,494,677,640,561,112,0,0,0,0,0 98595,2019-11-29 19:49:32,22.76,50.81,105,499,492,678,640,564,113,0,0,0,0,0 98596,2019-11-29 19:49:53,22.76,50.95,106,499,494,677,639,562,112,0,0,0,0,0 98597,2019-11-29 19:50:13,22.75,51.09,105,499,493,677,640,560,113,0,0,0,0,0 98598,2019-11-29 19:50:32,22.72,51.26,106,498,495,677,640,561,113,0,0,0,0,0 98599,2019-11-29 19:50:53,22.78,51.04,106,497,494,678,641,561,114,0,0,0,0,0 98600,2019-11-29 19:51:13,22.72,51.21,107,498,493,677,642,563,113,0,0,0,0,0 98601,2019-11-29 19:51:32,22.71,51.07,104,498,494,679,639,563,112,0,0,0,0,0 98602,2019-11-29 19:51:53,22.79,50.91,105,497,493,677,641,560,114,0,0,0,0,0 98603,2019-11-29 19:52:13,22.84,50.75,104,498,494,676,641,562,114,0,0,0,0,0 98604,2019-11-29 19:52:33,22.9,50.7,105,499,495,678,640,564,113,0,0,0,0,0 98605,2019-11-29 19:52:53,22.91,50.57,104,497,496,678,640,563,113,0,0,0,0,0 98606,2019-11-29 19:53:13,22.86,50.43,104,500,493,678,641,563,113,0,0,0,0,0 98607,2019-11-29 19:53:33,22.98,50.58,104,498,495,678,641,564,113,0,0,0,0,0 98608,2019-11-29 19:53:53,22.98,50.45,103,499,496,678,641,561,113,0,0,0,0,0 98609,2019-11-29 19:54:13,22.99,50.58,104,497,495,677,641,564,113,0,0,0,0,0 98610,2019-11-29 19:54:33,22.86,50.47,103,499,498,677,640,563,113,0,0,0,0,0 98611,2019-11-29 19:54:53,22.91,50.49,106,499,494,677,642,562,112,0,0,0,0,0 98612,2019-11-29 19:55:12,23.04,50.24,106,498,492,679,641,562,113,0,0,0,0,0 98613,2019-11-29 19:55:33,23.15,50.32,105,498,496,677,641,562,114,0,0,0,0,0 98614,2019-11-29 19:55:53,23.09,50.24,105,498,497,677,640,564,113,0,0,0,0,1 98615,2019-11-29 19:56:13,23.13,50.13,106,499,495,677,641,562,113,0,0,0,0,0 98616,2019-11-29 19:56:33,23.05,50.19,105,499,493,678,640,564,113,0,0,0,0,0 98617,2019-11-29 19:56:53,23.06,50.33,105,499,495,678,641,564,114,0,0,1,0,0 98618,2019-11-29 19:57:13,22.96,50.48,104,499,497,678,641,564,114,0,0,1,0,0 98619,2019-11-29 19:57:33,22.99,50.5,106,499,496,680,641,564,113,0,0,1,0,1 98620,2019-11-29 19:57:52,22.93,50.55,103,499,495,678,641,565,113,0,0,1,0,0 98621,2019-11-29 19:58:13,22.9,50.61,104,498,493,678,643,565,112,0,0,1,0,0 98622,2019-11-29 19:58:32,22.91,50.37,104,498,494,678,642,565,114,0,0,1,0,0 98623,2019-11-29 19:58:53,23.14,50.29,106,499,497,679,642,566,112,0,0,0,0,1 98624,2019-11-29 19:59:13,23.17,50.23,104,499,494,678,641,564,112,0,0,0,0,0 98625,2019-11-29 19:59:33,23.17,50.21,105,500,494,677,642,565,113,0,0,0,0,0 98626,2019-11-29 19:59:52,23.08,50.09,105,499,495,680,641,564,112,0,0,0,0,0 98627,2019-11-29 20:00:12,23.05,50.02,104,498,498,679,642,565,114,0,0,0,0,0 98628,2019-11-29 20:00:33,23.11,50.05,105,499,497,679,643,563,112,0,0,0,0,0 98629,2019-11-29 20:00:53,23.13,49.97,106,499,496,679,641,565,112,0,0,0,0,0 98630,2019-11-29 20:01:13,23.2,50.2,104,499,497,680,642,565,113,0,0,0,0,0 98631,2019-11-29 20:01:32,23.21,50.08,105,498,495,679,642,564,113,0,0,1,0,0 98632,2019-11-29 20:01:53,23.18,49.84,105,499,496,678,641,565,112,0,0,1,0,1 98633,2019-11-29 20:02:12,23.1,49.64,103,499,497,680,641,565,114,0,0,1,0,1 98634,2019-11-29 20:02:32,23.27,49.48,103,499,497,680,642,566,113,0,0,1,0,0 98635,2019-11-29 20:02:53,23.29,49.67,104,498,497,681,643,565,113,0,0,0,0,0 98636,2019-11-29 20:03:12,23.23,49.55,104,499,495,679,644,566,114,0,0,0,0,1 98637,2019-11-29 20:03:33,23.26,49.64,104,498,496,680,643,565,112,0,0,0,0,1 98638,2019-11-29 20:03:52,23.29,49.52,103,499,497,678,643,565,114,0,0,0,0,0 98639,2019-11-29 20:04:13,23.33,49.66,105,499,496,680,643,568,112,0,0,0,0,1 98640,2019-11-29 20:04:33,23.28,49.64,104,498,495,682,642,566,112,0,0,0,0,0 98641,2019-11-29 20:04:52,23.28,49.76,106,499,498,681,644,566,112,0,0,0,0,0 98642,2019-11-29 20:05:13,23.14,50.05,104,500,499,682,644,568,113,0,0,0,0,0 98643,2019-11-29 20:05:33,23.24,49.91,103,499,495,681,643,570,112,0,0,0,0,0 98644,2019-11-29 20:05:53,23.11,50.0,102,499,497,681,644,566,112,0,0,0,0,0 98645,2019-11-29 20:06:13,23.1,49.89,105,499,496,680,643,565,112,0,0,0,0,0 98646,2019-11-29 20:06:33,23.18,49.87,104,498,497,680,643,566,113,0,0,0,0,0 98647,2019-11-29 20:06:52,23.18,49.6,104,499,499,680,643,566,114,0,0,0,0,0 98648,2019-11-29 20:07:13,23.28,49.6,103,499,498,681,643,566,113,0,0,0,0,0 98649,2019-11-29 20:07:33,23.24,49.7,104,499,498,679,643,566,113,0,0,0,0,1 98650,2019-11-29 20:07:52,23.36,49.65,105,498,496,680,644,565,111,0,0,0,0,0 98651,2019-11-29 20:08:13,23.31,49.54,105,499,497,681,643,568,111,0,0,0,0,0 98652,2019-11-29 20:08:33,23.28,49.42,105,498,500,681,643,567,112,0,0,0,0,0 98653,2019-11-29 20:08:53,23.37,49.5,105,499,497,682,645,568,112,0,0,0,0,0 98654,2019-11-29 20:09:12,23.37,49.69,104,500,497,682,643,569,112,0,0,0,0,0 98655,2019-11-29 20:09:33,23.27,49.31,105,499,498,682,643,568,112,0,0,0,0,0 98656,2019-11-29 20:09:53,23.23,49.52,104,498,498,682,644,569,112,0,0,0,0,0 98657,2019-11-29 20:10:13,23.34,49.45,105,498,499,683,644,568,112,0,0,0,0,0 98658,2019-11-29 20:10:32,23.33,49.34,105,498,497,682,645,568,112,0,0,0,0,0 98659,2019-11-29 20:10:53,23.39,49.24,105,500,500,682,645,569,112,0,0,0,0,0 98660,2019-11-29 20:11:13,23.5,48.96,104,500,498,681,645,568,111,0,0,0,0,0 98661,2019-11-29 20:11:33,23.34,48.96,104,499,499,681,645,568,113,0,0,0,0,0 98662,2019-11-29 20:11:52,23.31,49.0,102,499,500,682,646,570,113,0,0,0,0,0 98663,2019-11-29 20:12:12,23.38,49.02,104,499,497,683,644,569,113,0,0,0,0,0 98664,2019-11-29 20:12:33,23.32,48.74,103,499,498,683,645,568,111,0,0,0,0,0 98665,2019-11-29 20:12:52,23.4,48.99,104,499,502,682,644,568,111,0,0,0,0,1 98666,2019-11-29 20:13:12,23.35,48.96,105,499,501,683,644,569,112,0,0,0,0,0 98667,2019-11-29 20:13:32,23.28,49.08,104,499,498,683,645,570,112,0,0,0,0,0 98668,2019-11-29 20:13:52,23.28,49.04,103,499,500,682,645,569,112,0,0,0,0,0 98669,2019-11-29 20:14:13,23.36,49.0,103,498,501,683,645,570,112,0,0,0,0,0 98670,2019-11-29 20:14:32,23.31,48.77,102,500,500,683,644,569,112,0,0,0,0,0 98671,2019-11-29 20:14:53,23.33,48.92,104,500,500,683,645,568,112,0,0,0,0,0 98672,2019-11-29 20:15:13,23.42,49.07,103,500,501,682,645,569,112,0,0,0,0,1 98673,2019-11-29 20:15:32,23.34,48.98,104,499,502,683,644,570,112,0,0,1,0,0 98674,2019-11-29 20:15:53,23.32,48.99,104,498,500,683,646,569,112,0,0,0,0,0 98675,2019-11-29 20:16:13,23.3,49.15,104,499,500,683,646,569,112,0,0,0,0,0 98676,2019-11-29 20:16:33,23.28,49.06,104,499,500,682,644,569,114,0,0,0,0,0 98677,2019-11-29 20:16:52,23.39,49.12,105,499,500,682,645,571,111,0,0,0,0,0 98678,2019-11-29 20:17:13,23.3,48.92,103,499,499,684,646,570,112,0,0,0,0,0 98679,2019-11-29 20:17:33,23.3,48.85,104,499,500,684,647,569,111,0,0,0,0,1 98680,2019-11-29 20:17:53,23.32,48.71,103,499,503,683,645,570,112,0,0,0,0,0 98681,2019-11-29 20:18:12,23.33,48.83,104,500,502,685,645,570,111,0,0,0,0,0 98682,2019-11-29 20:18:32,23.34,48.83,102,498,501,684,647,571,111,0,0,0,0,0 98683,2019-11-29 20:18:52,23.27,48.86,103,500,501,683,645,570,112,0,0,0,0,0 98684,2019-11-29 20:19:13,23.15,49.08,103,500,501,684,646,570,111,0,0,0,0,0 98685,2019-11-29 20:19:33,23.24,49.21,102,499,500,684,646,572,111,0,0,0,0,0 98686,2019-11-29 20:19:52,23.2,49.11,103,499,500,684,646,570,111,0,0,0,0,1 98687,2019-11-29 20:20:13,23.32,49.28,103,499,500,683,646,570,112,0,0,0,0,0 98688,2019-11-29 20:20:33,23.31,49.14,102,499,500,683,646,570,112,0,0,0,0,1 98689,2019-11-29 20:20:53,23.28,49.1,103,500,500,683,646,571,111,0,0,0,0,0 98690,2019-11-29 20:21:12,23.18,49.02,103,500,502,683,646,570,111,0,0,0,0,0 98691,2019-11-29 20:21:33,23.14,49.02,103,499,499,683,646,570,111,0,0,0,0,0 98692,2019-11-29 20:21:52,23.11,48.97,103,500,501,683,645,570,111,0,0,0,0,0 98693,2019-11-29 20:22:13,23.21,49.12,104,499,498,684,647,572,111,0,0,0,0,0 98694,2019-11-29 20:22:32,23.19,49.14,104,499,500,682,646,570,112,0,0,0,0,0 98695,2019-11-29 20:22:52,23.12,49.37,103,499,502,683,647,570,112,0,0,0,0,1 98696,2019-11-29 20:23:12,23.12,49.17,103,499,499,683,647,570,111,0,0,0,0,0 98697,2019-11-29 20:23:32,23.25,49.12,104,499,498,684,646,569,111,0,0,1,0,0 98698,2019-11-29 20:23:52,23.26,48.98,103,499,500,683,647,570,111,0,0,1,0,0 98699,2019-11-29 20:24:13,23.25,49.01,102,500,501,683,646,569,112,0,0,1,0,0 98700,2019-11-29 20:24:32,23.35,48.95,103,499,501,682,647,570,112,0,0,1,0,1 98701,2019-11-29 20:24:52,23.38,48.9,103,499,502,683,646,570,111,1,0,1,0,0 98702,2019-11-29 20:25:12,23.38,48.96,102,499,500,683,647,573,112,1,0,0,0,1 98703,2019-11-29 20:25:32,23.36,48.9,102,500,501,684,646,571,111,0,0,0,0,1 98704,2019-11-29 20:25:53,23.24,48.99,103,499,501,684,647,571,111,0,0,0,0,0 98705,2019-11-29 20:26:12,23.14,49.11,103,500,501,685,647,572,111,0,0,0,0,0 98706,2019-11-29 20:26:33,23.14,49.19,103,499,500,686,648,570,111,0,0,0,0,0 98707,2019-11-29 20:26:53,23.21,49.23,103,498,501,685,647,572,111,0,0,0,0,0 98708,2019-11-29 20:27:13,23.16,49.09,103,500,503,684,647,572,111,0,0,0,0,0 98709,2019-11-29 20:27:32,23.19,49.1,103,501,502,684,647,572,110,0,0,0,0,0 98710,2019-11-29 20:27:53,23.25,49.18,103,499,502,685,646,572,110,0,0,0,0,0 98711,2019-11-29 20:28:13,23.34,48.95,103,500,502,685,647,572,109,0,0,0,0,0 98712,2019-11-29 20:28:33,23.25,48.9,103,499,501,685,648,573,110,0,0,0,0,0 98713,2019-11-29 20:28:52,23.16,48.61,103,500,503,685,648,573,111,0,0,0,0,0 98714,2019-11-29 20:29:13,23.29,48.62,103,500,503,684,648,571,111,0,0,0,0,1 98715,2019-11-29 20:29:33,23.28,48.69,101,499,503,685,648,572,111,0,0,0,0,0 98716,2019-11-29 20:29:53,23.32,48.74,101,499,503,686,648,571,111,0,0,0,0,0 98717,2019-11-29 20:30:13,23.3,48.86,103,499,503,684,648,573,110,0,0,0,0,0 98718,2019-11-29 20:30:32,23.31,49.02,103,499,503,684,648,571,111,0,0,0,0,1 98719,2019-11-29 20:30:53,23.15,48.86,104,500,501,684,648,571,111,0,0,0,0,0 98720,2019-11-29 20:31:12,23.07,49.03,102,500,502,685,648,574,111,0,0,0,0,0 98721,2019-11-29 20:31:33,23.05,49.0,101,499,503,685,648,573,111,0,0,0,0,0 98722,2019-11-29 20:31:53,22.98,49.21,101,500,505,686,649,571,110,0,0,0,0,0 98723,2019-11-29 20:32:12,23.12,49.42,102,499,505,684,648,572,111,0,0,0,0,0 98724,2019-11-29 20:32:32,23.05,49.17,102,500,502,685,649,572,111,0,0,0,0,0 98725,2019-11-29 20:32:53,22.95,49.13,103,499,503,686,648,574,110,0,0,0,0,0 98726,2019-11-29 20:33:12,22.92,49.21,104,500,499,685,648,572,109,0,0,0,0,0 98727,2019-11-29 20:33:33,23.01,49.31,102,498,504,686,648,572,111,0,0,0,0,0 98728,2019-11-29 20:33:52,23.02,49.2,102,500,504,685,647,573,111,0,0,0,0,0 98729,2019-11-29 20:34:12,23.02,49.22,102,499,503,686,647,573,111,0,0,0,0,0 98730,2019-11-29 20:34:33,23.02,49.0,102,500,503,685,648,571,110,0,0,0,0,0 98731,2019-11-29 20:34:53,23.06,49.39,102,500,502,684,648,572,109,0,0,0,0,0 98732,2019-11-29 20:35:13,23.01,49.22,101,500,505,686,647,573,111,0,0,0,0,0 98733,2019-11-29 20:35:32,23.02,49.47,102,499,504,686,649,574,110,0,0,0,0,0 98734,2019-11-29 20:35:53,23.0,49.44,101,499,504,685,650,573,110,0,0,0,0,0 98735,2019-11-29 20:36:12,23.05,49.49,102,500,505,686,648,573,111,0,0,0,0,0 98736,2019-11-29 20:36:33,22.98,49.61,102,499,504,686,649,573,109,0,0,0,0,0 98737,2019-11-29 20:36:52,22.85,49.47,103,500,504,685,648,574,111,0,0,0,0,0 98738,2019-11-29 20:37:12,22.91,49.49,103,498,503,685,648,573,110,0,0,0,0,0 98739,2019-11-29 20:37:33,22.93,49.48,101,500,503,685,650,572,111,0,0,0,0,0 98740,2019-11-29 20:37:53,22.9,49.47,100,501,503,686,649,575,109,0,0,0,0,0 98741,2019-11-29 20:38:12,23.04,49.43,102,499,501,686,649,574,110,0,0,0,0,0 98742,2019-11-29 20:38:33,23.04,49.5,103,499,504,686,650,574,110,0,0,0,0,0 98743,2019-11-29 20:38:52,22.93,49.48,102,499,504,687,650,573,111,0,0,0,0,0 98744,2019-11-29 20:39:13,22.96,49.57,102,500,503,686,649,574,110,0,0,0,0,0 98745,2019-11-29 20:39:32,22.77,49.36,102,499,502,686,648,573,110,0,0,0,0,0 98746,2019-11-29 20:39:53,22.9,49.41,102,499,504,686,649,574,109,0,0,0,0,0 98747,2019-11-29 20:40:12,23.02,49.41,102,499,503,686,649,575,110,0,0,0,0,0 98748,2019-11-29 20:40:33,22.86,49.27,102,500,504,687,650,574,111,0,0,0,0,0 98749,2019-11-29 20:40:53,23.07,49.33,100,500,502,687,649,573,110,0,0,0,0,0 98750,2019-11-29 20:41:12,23.03,49.23,102,500,502,687,650,574,111,0,0,0,0,0 98751,2019-11-29 20:41:32,23.01,49.07,101,500,503,687,649,575,110,0,0,0,0,0 98752,2019-11-29 20:41:53,23.03,49.28,101,499,504,687,649,575,110,0,0,0,0,0 98753,2019-11-29 20:42:13,22.96,49.23,101,498,506,686,649,574,110,0,0,0,0,0 98754,2019-11-29 20:42:32,22.95,49.56,101,499,503,687,650,575,109,0,0,0,0,0 98755,2019-11-29 20:42:52,22.84,49.34,102,499,502,688,649,575,110,0,0,0,0,0 98756,2019-11-29 20:43:13,22.89,49.13,102,500,504,687,648,574,110,0,0,0,0,0 98757,2019-11-29 20:43:32,23.08,49.39,101,499,504,687,650,574,111,0,0,0,0,0 98758,2019-11-29 20:43:53,22.96,49.03,100,499,506,688,649,575,109,0,0,0,0,0 98759,2019-11-29 20:44:12,23.05,49.09,102,499,504,687,649,575,109,0,0,0,0,0 98760,2019-11-29 20:44:32,23.04,49.11,101,500,504,686,648,575,110,0,0,0,0,0 98761,2019-11-29 20:44:53,22.93,49.18,101,499,504,687,650,574,110,0,0,0,0,0 98762,2019-11-29 20:45:13,22.93,49.37,104,499,504,686,649,576,111,0,0,0,0,0 98763,2019-11-29 20:45:32,22.85,49.48,103,500,504,687,649,576,109,0,0,0,0,0 98764,2019-11-29 20:45:53,22.82,49.6,102,499,506,687,650,576,109,0,0,0,0,0 98765,2019-11-29 20:46:13,22.82,49.56,101,500,505,688,648,576,109,0,0,0,0,0 98766,2019-11-29 20:46:33,22.86,49.75,102,500,503,687,650,576,109,0,0,0,0,0 98767,2019-11-29 20:46:52,22.85,49.72,102,500,505,686,650,576,108,0,0,0,0,0 98768,2019-11-29 20:47:12,22.89,49.7,104,500,504,687,650,575,109,0,0,0,0,0 98769,2019-11-29 20:47:32,22.82,49.38,102,500,504,688,651,575,110,0,0,0,0,0 98770,2019-11-29 20:47:52,22.62,49.56,101,501,506,688,649,576,110,0,0,0,0,0 98771,2019-11-29 20:48:12,22.78,49.73,100,500,503,689,651,576,109,0,0,0,0,0 98772,2019-11-29 20:48:32,22.69,49.55,100,500,504,688,651,575,111,0,0,0,0,0 98773,2019-11-29 20:48:52,22.88,49.51,100,499,504,688,650,576,110,0,0,0,0,0 98774,2019-11-29 20:49:12,22.73,49.22,102,501,502,688,650,576,109,0,0,0,0,0 98775,2019-11-29 20:49:32,22.74,49.37,103,500,504,688,651,575,109,0,0,1,0,0 98776,2019-11-29 20:49:53,22.79,49.39,102,499,505,687,651,575,108,0,0,0,0,0 98777,2019-11-29 20:50:13,22.72,49.5,102,500,503,687,649,575,109,0,0,0,0,0 98778,2019-11-29 20:50:33,22.65,49.52,101,499,504,687,649,576,109,0,0,0,0,0 98779,2019-11-29 20:50:52,22.78,49.69,102,500,504,688,650,574,110,0,0,0,0,0 98780,2019-11-29 20:51:12,22.68,49.77,101,499,502,688,651,576,110,0,0,0,0,0 98781,2019-11-29 20:51:32,22.57,49.53,102,500,506,688,650,575,108,0,0,0,0,0 98782,2019-11-29 20:51:52,22.67,49.6,100,499,504,688,650,576,110,0,0,0,0,0 98783,2019-11-29 20:52:13,22.75,49.61,101,499,507,688,649,575,109,0,0,0,0,0 98784,2019-11-29 20:52:32,22.72,49.66,101,500,505,688,651,576,109,0,0,0,0,0 98785,2019-11-29 20:52:53,22.73,49.63,101,500,506,689,652,575,108,0,0,0,0,0 98786,2019-11-29 20:53:13,22.7,49.74,102,499,504,687,651,574,108,0,0,0,0,0 98787,2019-11-29 20:53:32,22.68,49.64,102,500,505,689,651,577,110,0,0,0,0,0 98788,2019-11-29 20:53:53,22.65,49.7,101,500,505,688,651,577,109,0,0,0,0,0 98789,2019-11-29 20:54:13,22.63,49.63,100,499,505,688,651,575,109,0,0,0,0,0 98790,2019-11-29 20:54:32,22.84,49.95,102,500,505,688,651,575,108,0,0,0,0,0 98791,2019-11-29 20:54:53,22.59,49.8,102,499,504,688,650,575,109,0,0,0,0,0 98792,2019-11-29 20:55:12,22.72,49.76,103,500,505,688,651,576,109,0,0,0,0,0 98793,2019-11-29 20:55:32,22.72,49.94,102,500,504,689,651,575,108,0,0,0,0,0 98794,2019-11-29 20:55:52,22.7,49.94,101,499,507,688,651,576,109,0,0,0,0,0 98795,2019-11-29 20:56:12,22.55,49.8,102,500,504,690,651,576,109,0,0,0,0,0 98796,2019-11-29 20:56:32,22.62,49.81,102,500,507,689,651,576,109,0,0,0,0,0 98797,2019-11-29 20:56:52,22.65,49.99,102,499,506,688,651,576,109,0,0,0,0,1 98798,2019-11-29 20:57:13,22.63,49.77,102,498,507,688,650,577,109,0,0,0,0,0 98799,2019-11-29 20:57:32,22.73,49.56,103,500,505,688,651,576,109,0,0,0,0,0 98800,2019-11-29 20:57:52,22.8,49.51,101,500,506,688,651,576,109,0,0,0,0,0 98801,2019-11-29 20:58:13,22.82,49.7,101,499,506,688,651,576,108,0,0,0,0,0 98802,2019-11-29 20:58:33,22.71,49.67,103,500,507,689,651,577,109,0,0,0,0,0 98803,2019-11-29 20:58:53,22.7,49.52,100,499,505,689,651,576,109,0,0,0,0,0 98804,2019-11-29 20:59:12,22.87,49.61,101,499,505,689,651,575,108,0,0,0,0,0 98805,2019-11-29 20:59:32,22.73,49.43,101,499,506,688,651,577,107,0,0,0,0,0 98806,2019-11-29 20:59:52,22.8,49.36,101,500,506,688,653,577,108,0,0,0,0,0 98807,2019-11-29 21:00:12,22.82,49.44,101,500,506,688,651,577,109,0,0,0,0,0 98808,2019-11-29 21:00:32,22.77,49.29,102,498,505,689,651,578,109,0,0,0,0,0 98809,2019-11-29 21:00:52,22.8,49.23,101,500,505,689,651,577,108,0,0,0,0,1 98810,2019-11-29 21:01:12,22.76,49.39,100,498,506,689,651,577,108,0,0,0,0,0 98811,2019-11-29 21:01:32,22.67,49.37,102,500,506,688,651,576,108,0,0,0,0,0 98812,2019-11-29 21:01:52,22.62,49.63,101,500,505,689,652,577,108,0,0,0,0,0 98813,2019-11-29 21:02:12,22.63,49.58,102,499,506,689,652,578,109,0,0,0,0,0 98814,2019-11-29 21:02:32,22.53,49.76,101,500,506,690,651,578,108,0,0,0,0,0 98815,2019-11-29 21:02:52,22.54,49.82,101,498,507,689,651,577,108,0,0,0,0,0 98816,2019-11-29 21:03:12,22.55,49.99,100,500,507,689,650,577,108,0,0,0,0,0 98817,2019-11-29 21:03:32,22.75,49.86,101,500,507,690,651,576,108,0,0,0,0,0 98818,2019-11-29 21:03:53,22.63,49.69,101,500,506,688,652,578,108,0,0,0,0,0 98819,2019-11-29 21:04:12,22.7,49.92,101,499,505,690,652,576,109,0,0,0,0,0 98820,2019-11-29 21:04:33,22.55,49.84,101,500,505,689,651,577,108,0,0,0,0,0 98821,2019-11-29 21:04:52,22.67,49.81,100,500,507,690,651,576,108,0,0,0,0,0 98822,2019-11-29 21:05:12,22.55,49.89,101,500,507,689,651,578,108,0,0,0,0,0 98823,2019-11-29 21:05:32,22.52,49.9,104,499,505,689,651,578,108,0,0,0,0,0 98824,2019-11-29 21:05:52,22.63,49.91,103,500,507,689,652,577,109,0,0,0,0,0 98825,2019-11-29 21:06:12,22.59,49.77,102,500,509,691,652,577,109,0,0,0,0,0 98826,2019-11-29 21:06:33,22.59,49.85,100,499,506,689,652,577,108,0,0,0,0,0 98827,2019-11-29 21:06:52,22.53,49.75,101,499,505,689,652,578,109,0,0,0,0,0 98828,2019-11-29 21:07:12,22.5,49.86,102,500,508,691,652,578,107,0,0,0,0,0 98829,2019-11-29 21:07:33,22.54,50.07,101,499,508,690,652,576,109,0,0,0,0,0 98830,2019-11-29 21:07:52,22.36,50.16,102,500,505,689,652,578,108,0,0,0,0,0 98831,2019-11-29 21:08:12,22.41,50.02,102,500,505,690,652,577,109,0,0,0,0,0 98832,2019-11-29 21:08:32,22.52,50.02,101,501,507,689,653,579,107,0,0,0,0,0 98833,2019-11-29 21:08:52,22.62,50.3,98,500,507,689,652,577,108,0,0,0,0,0 98834,2019-11-29 21:09:12,22.51,50.06,99,500,506,691,652,580,107,0,0,0,0,0 98835,2019-11-29 21:09:32,22.44,49.96,101,499,508,691,653,579,108,0,0,0,0,0 98836,2019-11-29 21:09:52,22.45,50.13,101,499,507,691,653,579,107,0,0,0,0,0 98837,2019-11-29 21:10:12,22.47,50.12,100,499,507,690,652,580,107,0,0,0,0,0 98838,2019-11-29 21:10:32,22.53,49.98,100,500,508,690,652,577,108,0,0,0,0,0 98839,2019-11-29 21:10:53,22.58,49.9,100,499,507,690,652,577,108,0,0,0,0,0 98840,2019-11-29 21:11:13,22.56,49.89,101,501,507,691,653,579,109,0,0,0,0,0 98841,2019-11-29 21:11:32,22.53,49.77,102,501,506,690,652,579,108,0,0,0,0,0 98842,2019-11-29 21:11:52,22.62,49.88,101,500,510,690,652,579,107,0,0,0,0,0 98843,2019-11-29 21:12:12,22.46,49.8,101,500,507,689,653,580,107,0,0,0,0,0 98844,2019-11-29 21:12:32,22.51,49.95,102,500,507,691,652,579,107,0,0,0,0,0 98845,2019-11-29 21:12:52,22.64,50.2,102,500,506,691,653,580,107,0,0,0,0,0 98846,2019-11-29 21:13:12,22.4,50.01,101,499,508,690,652,579,107,0,0,0,0,0 98847,2019-11-29 21:13:32,22.45,50.13,101,499,508,691,653,578,108,0,0,0,0,0 98848,2019-11-29 21:13:52,22.38,50.22,101,500,508,691,654,577,108,0,0,0,0,0 98849,2019-11-29 21:14:12,22.34,50.13,101,499,509,690,653,578,108,0,0,0,0,0 98850,2019-11-29 21:14:32,22.4,50.04,100,500,507,689,652,578,106,0,0,0,0,0 98851,2019-11-29 21:14:52,22.46,50.15,101,501,507,690,652,578,108,0,0,0,0,0 98852,2019-11-29 21:15:12,22.43,50.1,101,501,510,691,653,578,107,0,0,0,0,0 98853,2019-11-29 21:15:32,22.31,49.97,101,500,507,691,653,578,108,0,0,0,0,0 98854,2019-11-29 21:15:52,22.4,50.01,102,499,506,691,654,580,108,0,0,0,0,0 98855,2019-11-29 21:16:12,22.46,49.97,102,501,506,691,654,579,107,0,0,0,0,0 98856,2019-11-29 21:16:32,22.53,50.08,101,500,508,691,652,579,107,0,0,0,0,0 98857,2019-11-29 21:16:52,22.54,50.24,102,499,507,689,653,580,107,0,0,1,0,0 98858,2019-11-29 21:17:12,22.44,49.85,102,500,508,690,653,578,108,0,0,1,0,0 98859,2019-11-29 21:17:33,22.46,50.16,102,500,506,690,652,579,107,0,0,1,0,0 98860,2019-11-29 21:17:52,22.49,50.1,101,500,508,690,653,579,107,0,0,1,0,0 98861,2019-11-29 21:18:13,22.63,50.09,101,500,508,690,654,578,107,0,0,1,0,0 98862,2019-11-29 21:18:32,22.47,49.94,101,500,507,691,654,580,107,0,0,1,0,0 98863,2019-11-29 21:18:52,22.41,49.96,101,499,509,690,652,580,107,0,0,1,0,0 98864,2019-11-29 21:19:12,22.5,50.07,100,499,506,690,654,580,107,0,0,1,0,0 98865,2019-11-29 21:19:33,22.46,50.14,101,500,507,690,654,579,107,0,0,1,0,0 98866,2019-11-29 21:19:52,22.48,50.29,102,500,507,690,653,580,108,0,0,1,0,1 98867,2019-11-29 21:20:12,22.43,50.14,101,499,507,690,653,578,108,0,0,1,0,1 98868,2019-11-29 21:20:33,22.43,49.98,102,499,507,691,654,580,107,0,0,1,0,0 98869,2019-11-29 21:20:52,22.51,50.0,100,500,506,692,655,581,107,0,0,1,0,0 98870,2019-11-29 21:21:12,22.36,49.94,101,499,507,690,654,581,107,0,0,1,0,0 98871,2019-11-29 21:21:32,22.46,49.98,103,500,507,690,654,579,107,0,0,1,0,0 98872,2019-11-29 21:21:53,22.51,50.07,101,499,507,692,654,579,107,0,0,1,0,0 98873,2019-11-29 21:22:12,22.31,49.93,101,500,506,691,654,580,106,0,0,1,0,0 98874,2019-11-29 21:22:32,22.45,49.87,101,500,507,691,654,580,107,0,0,1,0,0 98875,2019-11-29 21:22:52,22.53,49.76,100,500,506,691,654,581,107,0,0,1,0,0 98876,2019-11-29 21:23:12,22.63,49.79,101,500,507,692,654,580,106,0,0,0,0,0 98877,2019-11-29 21:23:32,22.61,49.72,102,500,510,691,654,580,107,0,0,0,0,0 98878,2019-11-29 21:23:53,22.6,49.71,100,499,508,691,653,581,106,0,0,0,0,0 98879,2019-11-29 21:24:12,22.5,49.64,100,500,508,690,654,580,107,0,0,0,0,0 98880,2019-11-29 21:24:33,22.49,49.9,101,501,507,691,654,578,106,0,0,0,0,0 98881,2019-11-29 21:24:52,22.41,49.77,102,500,509,691,654,580,106,0,0,0,0,0 98882,2019-11-29 21:25:12,22.44,49.8,100,499,508,692,654,580,107,0,0,0,0,0 98883,2019-11-29 21:25:32,22.46,49.9,102,500,506,692,655,582,107,0,0,0,0,0 98884,2019-11-29 21:25:52,22.35,49.94,101,499,508,691,655,581,105,0,0,0,0,0 98885,2019-11-29 21:26:12,22.46,50.04,101,500,508,692,653,581,106,0,0,0,0,0 98886,2019-11-29 21:26:32,22.34,50.22,99,500,509,691,654,580,107,0,0,0,0,0 98887,2019-11-29 21:26:52,22.37,50.02,101,501,509,692,654,582,106,0,0,0,0,0 98888,2019-11-29 21:27:12,22.32,50.0,101,500,509,692,655,580,106,0,0,0,0,0 98889,2019-11-29 21:27:32,22.27,50.08,100,500,508,691,654,581,106,0,0,0,0,0 98890,2019-11-29 21:27:52,22.41,49.91,102,499,509,691,654,580,107,0,0,0,0,0 98891,2019-11-29 21:28:12,22.42,49.74,102,499,510,691,652,582,105,0,0,1,0,0 98892,2019-11-29 21:28:32,22.36,49.71,101,499,508,691,653,581,106,0,0,1,0,0 98893,2019-11-29 21:28:53,22.25,49.81,101,501,505,691,655,580,105,0,0,1,0,0 98894,2019-11-29 21:29:12,22.46,49.85,100,501,506,692,654,582,107,0,0,1,0,0 98895,2019-11-29 21:29:32,22.54,49.89,100,500,506,693,655,581,107,0,0,1,0,0 98896,2019-11-29 21:29:52,22.4,49.71,102,501,507,691,655,582,107,0,0,0,0,0 98897,2019-11-29 21:30:12,22.46,49.58,101,500,508,692,654,581,107,0,0,1,0,0 98898,2019-11-29 21:30:32,22.37,49.75,100,499,504,691,654,582,107,0,0,0,0,0 98899,2019-11-29 21:30:53,22.52,49.8,100,499,508,690,654,580,107,0,0,0,0,0 98900,2019-11-29 21:31:12,22.37,49.71,101,500,508,690,653,580,106,0,0,0,0,0 98901,2019-11-29 21:31:32,22.43,49.83,100,500,508,694,653,581,106,0,0,0,0,0 98902,2019-11-29 21:31:52,22.48,49.84,100,500,508,691,654,581,106,0,0,0,0,0 98903,2019-11-29 21:32:12,22.36,49.53,102,499,510,692,654,583,106,0,0,0,0,0 98904,2019-11-29 21:32:32,22.29,49.68,100,500,509,693,655,582,106,0,0,0,0,0 98905,2019-11-29 21:32:52,22.33,49.78,100,501,508,693,654,581,105,0,0,1,0,0 98906,2019-11-29 21:33:13,22.44,49.63,101,500,506,692,655,581,107,0,0,1,0,0 98907,2019-11-29 21:33:32,22.45,49.8,101,500,506,693,653,582,105,0,0,1,0,0 98908,2019-11-29 21:33:52,22.53,49.82,99,499,504,691,654,582,105,0,0,0,0,0 98909,2019-11-29 21:34:12,22.54,49.82,100,499,506,691,655,581,106,0,0,0,0,0 98910,2019-11-29 21:34:33,22.42,49.68,99,501,505,692,654,581,106,0,0,0,0,0 98911,2019-11-29 21:34:52,22.47,49.75,100,500,507,692,655,580,107,0,0,1,0,0 98912,2019-11-29 21:35:12,22.31,49.63,99,500,506,692,654,583,105,0,0,1,0,0 98913,2019-11-29 21:35:32,22.36,49.85,101,500,507,693,655,581,106,0,0,1,0,0 98914,2019-11-29 21:35:52,22.43,49.92,100,500,506,692,655,583,107,0,0,1,0,0 98915,2019-11-29 21:36:12,22.39,49.86,102,500,505,693,655,582,105,0,0,1,0,0 98916,2019-11-29 21:36:32,22.4,49.81,102,501,507,692,655,581,107,0,0,1,0,0 98917,2019-11-29 21:36:52,22.37,49.83,98,499,507,693,655,581,105,0,0,0,0,0 98918,2019-11-29 21:37:12,22.27,49.77,101,500,507,693,656,582,107,0,0,0,0,0 98919,2019-11-29 21:37:32,22.33,49.86,101,500,505,694,654,581,106,0,0,0,0,0 98920,2019-11-29 21:37:53,22.46,49.85,101,499,507,693,655,581,105,0,0,1,0,0 98921,2019-11-29 21:38:12,22.34,49.88,102,499,507,691,655,582,105,0,0,1,0,0 98922,2019-11-29 21:38:32,22.44,49.9,102,500,508,692,654,582,105,0,0,1,0,0 98923,2019-11-29 21:38:52,22.32,49.82,100,499,510,692,656,583,105,0,0,1,0,0 98924,2019-11-29 21:39:12,22.33,49.94,100,500,507,693,656,582,105,0,0,1,0,0 98925,2019-11-29 21:39:32,22.31,49.99,99,499,507,691,656,582,105,0,0,0,0,0 98926,2019-11-29 21:39:53,22.35,49.88,99,500,507,693,656,582,106,0,0,0,0,0 98927,2019-11-29 21:40:13,22.24,49.9,100,501,508,694,654,582,105,0,0,0,0,0 98928,2019-11-29 21:40:32,22.24,49.99,101,501,507,694,655,584,107,0,0,0,0,0 98929,2019-11-29 21:40:52,22.35,49.85,101,501,508,694,655,582,105,0,0,0,0,0 98930,2019-11-29 21:41:12,22.3,49.81,100,499,507,694,655,583,106,0,0,0,0,0 98931,2019-11-29 21:41:34,22.21,49.83,101,500,507,693,656,582,107,0,0,0,0,0 98932,2019-11-29 21:41:54,22.26,50.1,101,500,507,693,656,583,106,0,0,0,0,0 98933,2019-11-29 21:42:14,22.18,49.9,100,501,507,693,657,584,106,0,0,0,0,0 98934,2019-11-29 21:42:34,22.3,49.87,100,500,507,692,657,583,106,0,0,0,0,0 98935,2019-11-29 21:42:54,22.36,49.81,98,500,509,694,655,583,106,0,0,0,0,0 98936,2019-11-29 21:43:14,22.25,49.85,98,501,507,693,657,582,106,0,0,0,0,0 98937,2019-11-29 21:43:34,22.16,49.79,100,500,507,694,655,582,105,0,0,0,0,0 98938,2019-11-29 21:43:54,22.18,49.59,100,500,508,694,655,581,105,0,0,0,0,0 98939,2019-11-29 21:44:14,22.43,49.69,99,501,508,694,655,583,105,0,0,0,0,0 98940,2019-11-29 21:44:34,22.4,49.68,99,499,508,695,655,584,105,0,0,0,0,0 98941,2019-11-29 21:44:54,22.48,49.62,100,500,507,694,656,584,104,0,0,0,0,0 98942,2019-11-29 21:45:14,22.4,49.51,98,500,507,694,655,585,105,0,0,0,0,0 98943,2019-11-29 21:45:34,22.42,49.73,100,500,508,693,655,583,104,0,0,0,0,0 98944,2019-11-29 21:45:54,22.35,49.63,99,500,509,693,656,582,106,0,0,0,0,0 98945,2019-11-29 21:46:14,22.23,49.7,100,500,507,693,656,583,105,0,0,0,0,0 98946,2019-11-29 21:46:34,22.2,49.95,99,500,507,694,656,584,104,0,0,0,0,0 98947,2019-11-29 21:46:54,22.23,49.9,100,501,506,694,655,582,104,0,0,0,0,0 98948,2019-11-29 21:47:14,22.28,50.05,99,499,509,693,656,584,105,0,0,0,0,0 98949,2019-11-29 21:47:34,22.42,50.07,99,499,506,693,657,582,107,0,0,0,0,0 98950,2019-11-29 21:47:54,22.28,49.97,100,501,509,694,656,584,105,0,0,0,0,0 98951,2019-11-29 21:48:14,22.18,49.98,100,500,507,694,657,583,106,0,0,0,0,0 98952,2019-11-29 21:48:34,22.29,50.0,99,499,508,694,656,583,104,0,0,0,0,0 98953,2019-11-29 21:48:54,22.21,49.89,100,500,509,693,656,582,106,0,0,0,0,0 98954,2019-11-29 21:49:14,22.25,50.12,99,501,509,693,656,582,105,0,0,0,0,0 98955,2019-11-29 21:49:34,22.18,49.73,99,500,508,693,656,583,106,0,0,0,0,0 98956,2019-11-29 21:49:54,22.31,49.73,100,500,508,694,655,583,106,0,0,0,0,0 98957,2019-11-29 21:50:14,22.25,49.73,100,500,509,695,655,584,105,0,0,0,0,0 98958,2019-11-29 21:50:34,22.27,49.79,100,500,508,693,658,584,106,0,0,0,0,0 98959,2019-11-29 21:50:54,22.27,49.68,100,500,506,695,655,585,105,0,0,0,0,0 98960,2019-11-29 21:51:14,22.29,49.89,99,500,509,694,656,584,105,0,0,0,0,0 98961,2019-11-29 21:51:34,22.28,49.82,99,500,510,695,658,584,104,0,0,0,0,0 98962,2019-11-29 21:51:54,22.24,49.72,99,500,510,695,656,583,105,0,0,0,0,0 98963,2019-11-29 21:52:14,22.3,49.75,98,502,510,694,656,584,105,0,0,0,0,0 98964,2019-11-29 21:52:34,22.24,49.63,100,501,508,695,656,583,105,0,0,0,0,0 98965,2019-11-29 21:52:54,22.33,49.57,100,501,507,693,656,584,104,0,0,0,0,0 98966,2019-11-29 21:53:14,22.39,49.56,102,500,507,694,656,584,105,0,0,0,0,0 98967,2019-11-29 21:53:34,22.33,49.4,100,499,508,694,655,582,106,0,0,0,0,0 98968,2019-11-29 21:53:54,22.37,49.38,101,500,507,695,656,584,104,0,0,0,0,0 98969,2019-11-29 21:54:14,22.36,49.7,100,501,508,693,656,584,105,0,0,0,0,0 98970,2019-11-29 21:54:34,22.41,49.75,100,500,508,693,656,584,105,0,0,0,0,1 98971,2019-11-29 21:54:54,22.29,49.38,99,500,509,694,657,584,105,0,0,0,0,0 98972,2019-11-29 21:55:14,22.46,49.55,100,500,508,694,656,585,105,0,0,0,0,0 98973,2019-11-29 21:55:34,22.32,49.46,100,499,508,694,656,585,106,0,0,0,0,0 98974,2019-11-29 21:55:54,22.21,49.56,100,499,508,694,657,585,106,0,0,0,0,0 98975,2019-11-29 21:56:14,22.17,49.58,100,500,509,695,657,584,105,0,0,0,0,0 98976,2019-11-29 21:56:34,22.28,49.69,100,500,508,694,656,583,105,0,0,0,0,0 98977,2019-11-29 21:56:54,22.27,49.78,99,501,506,693,657,583,105,0,0,0,0,0 98978,2019-11-29 21:57:14,22.27,49.77,100,501,507,694,657,585,106,0,0,0,0,0 98979,2019-11-29 21:57:34,22.18,49.69,99,501,509,694,656,583,105,0,0,0,0,0 98980,2019-11-29 21:57:54,22.21,49.83,99,500,508,695,656,584,104,0,0,0,0,0 98981,2019-11-29 21:58:14,22.11,50.01,99,501,507,695,657,583,106,0,0,0,0,0 98982,2019-11-29 21:58:34,22.26,49.73,100,499,508,694,657,584,105,0,0,0,0,0 98983,2019-11-29 21:58:54,22.38,49.79,101,499,509,694,655,584,104,0,0,0,0,0 98984,2019-11-29 21:59:14,22.4,49.84,101,499,507,693,656,584,104,0,0,0,0,0 98985,2019-11-29 21:59:34,22.29,49.61,100,499,508,695,656,583,106,0,0,0,0,0 98986,2019-11-29 21:59:54,22.34,49.46,99,500,510,694,656,584,104,0,0,0,0,0 98987,2019-11-29 22:00:14,22.36,49.31,100,499,509,695,657,584,106,0,0,0,0,0 98988,2019-11-29 22:00:34,22.47,49.41,100,500,508,693,657,583,106,0,0,0,0,0 98989,2019-11-29 22:00:54,22.26,49.63,100,500,509,694,655,584,105,0,0,0,0,0 98990,2019-11-29 22:01:14,22.31,49.51,99,500,509,694,657,584,105,0,0,0,0,0 98991,2019-11-29 22:01:34,22.34,49.52,100,501,510,695,657,584,105,0,0,0,0,0 98992,2019-11-29 22:01:54,22.31,49.5,99,500,508,695,657,585,105,0,0,0,0,0 98993,2019-11-29 22:02:14,22.37,49.49,101,501,507,695,657,585,106,0,0,0,0,0 98994,2019-11-29 22:02:34,22.33,49.46,100,500,509,694,657,585,105,0,0,0,0,0 98995,2019-11-29 22:02:54,22.42,49.32,101,501,510,694,656,584,103,0,0,0,0,0 98996,2019-11-29 22:03:14,22.42,49.32,101,501,510,695,658,584,104,0,0,0,0,0 98997,2019-11-29 22:03:34,22.37,49.6,100,500,508,694,656,586,104,0,0,0,0,0 98998,2019-11-29 22:03:54,22.34,49.53,101,500,509,695,657,583,105,0,0,1,0,0 98999,2019-11-29 22:04:14,22.37,49.34,99,500,508,694,658,584,105,0,0,1,0,0 99000,2019-11-29 22:04:34,22.44,49.25,99,500,508,695,657,583,105,0,0,1,0,0 99001,2019-11-29 22:04:54,22.44,49.11,99,500,509,693,657,584,105,0,0,0,0,0 99002,2019-11-29 22:05:14,22.45,49.45,100,500,509,695,658,584,105,0,0,0,0,0 99003,2019-11-29 22:05:34,22.3,49.23,102,500,510,695,657,586,104,0,0,0,0,0 99004,2019-11-29 22:05:54,22.41,49.32,100,499,510,695,657,584,104,0,0,0,0,0 99005,2019-11-29 22:06:14,22.4,49.08,100,500,508,695,657,584,105,0,0,0,0,0 99006,2019-11-29 22:06:34,22.29,48.96,100,501,508,695,658,584,105,0,0,0,0,0 99007,2019-11-29 22:06:54,22.44,49.32,99,501,508,694,656,585,105,0,0,0,0,0 99008,2019-11-29 22:07:14,22.27,49.41,100,500,508,695,658,587,104,0,0,0,0,0 99009,2019-11-29 22:07:34,22.26,49.51,98,500,510,695,658,585,105,0,0,0,1,0 99010,2019-11-29 22:07:54,22.17,49.53,100,499,509,694,658,584,104,0,0,0,0,0 99011,2019-11-29 22:08:14,22.22,49.64,102,500,510,695,657,585,105,0,0,0,0,0 99012,2019-11-29 22:08:34,22.19,49.43,101,501,508,695,657,585,105,0,0,0,0,0 99013,2019-11-29 22:08:54,22.31,49.38,98,500,509,695,657,585,105,0,0,0,0,0 99014,2019-11-29 22:09:14,22.39,49.19,99,500,508,696,658,585,104,0,0,0,0,0 99015,2019-11-29 22:09:34,22.43,49.01,100,500,509,694,658,587,105,0,0,0,0,0 99016,2019-11-29 22:09:54,22.38,49.05,100,501,508,696,657,585,105,0,0,0,0,0 99017,2019-11-29 22:10:14,22.45,49.03,101,500,509,696,658,585,105,0,0,0,0,0 99018,2019-11-29 22:10:34,22.56,49.08,100,501,510,696,658,586,105,0,0,0,0,0 99019,2019-11-29 22:10:54,22.5,49.11,99,500,510,694,657,586,104,0,0,0,0,0 99020,2019-11-29 22:11:14,22.47,49.16,99,501,509,695,658,587,104,0,0,0,0,0 99021,2019-11-29 22:11:34,22.45,49.2,100,501,510,697,658,585,105,0,0,0,0,0 99022,2019-11-29 22:11:54,22.37,49.21,100,499,507,697,658,586,104,0,0,0,0,0 99023,2019-11-29 22:12:14,22.32,49.18,100,499,510,696,657,586,105,0,0,0,0,0 99024,2019-11-29 22:12:34,22.32,49.04,100,500,512,696,659,588,105,0,0,0,0,0 99025,2019-11-29 22:12:54,22.37,49.23,100,500,510,695,659,585,104,0,0,0,0,0 99026,2019-11-29 22:13:14,22.33,49.03,100,500,509,696,658,586,105,0,0,0,0,0 99027,2019-11-29 22:13:34,22.46,49.31,100,500,509,696,659,586,106,0,0,0,0,0 99028,2019-11-29 22:13:54,22.29,49.11,99,501,510,696,658,588,105,0,0,0,0,0 99029,2019-11-29 22:14:14,22.29,49.11,100,499,510,696,659,587,105,0,0,0,0,0 99030,2019-11-29 22:14:35,22.34,49.1,99,500,511,696,658,587,104,0,0,0,0,0 99031,2019-11-29 22:14:54,22.31,49.17,100,499,510,696,659,585,105,0,0,0,0,0 99032,2019-11-29 22:15:14,22.39,49.31,100,501,510,696,657,585,104,0,0,0,0,0 99033,2019-11-29 22:15:34,22.29,49.11,101,499,508,696,658,585,103,0,0,0,0,0 99034,2019-11-29 22:15:54,22.31,49.2,101,500,509,696,658,588,104,0,0,0,0,0 99035,2019-11-29 22:16:14,22.31,49.24,100,500,511,696,659,587,104,0,0,0,0,0 99036,2019-11-29 22:16:34,22.27,49.31,101,501,512,696,659,588,104,0,0,0,0,0 99037,2019-11-29 22:16:54,22.25,49.23,100,499,512,696,659,586,105,0,0,0,0,0 99038,2019-11-29 22:17:14,22.24,49.37,100,500,509,695,658,588,104,0,0,0,0,0 99039,2019-11-29 22:17:34,22.36,49.36,99,501,510,696,658,586,104,0,0,0,0,0 99040,2019-11-29 22:17:54,22.23,49.15,97,500,510,696,658,586,104,0,0,0,0,0 99041,2019-11-29 22:18:14,22.19,49.38,100,501,511,696,658,588,105,0,0,0,0,0 99042,2019-11-29 22:18:34,22.28,49.37,99,499,511,697,659,587,104,0,0,0,0,0 99043,2019-11-29 22:18:54,22.22,49.23,97,499,510,697,659,587,104,0,0,0,0,0 99044,2019-11-29 22:19:14,22.26,49.37,99,501,511,697,659,587,104,0,0,0,0,0 99045,2019-11-29 22:19:34,22.23,49.05,100,500,510,697,658,587,104,0,0,0,0,0 99046,2019-11-29 22:19:54,22.24,49.28,101,499,511,697,659,588,105,0,0,0,0,0 99047,2019-11-29 22:20:14,22.14,49.37,99,500,511,697,660,589,103,0,0,0,0,0 99048,2019-11-29 22:20:34,22.31,49.27,99,501,509,697,659,587,105,0,0,0,0,0 99049,2019-11-29 22:20:54,22.24,49.09,100,500,512,697,660,586,104,0,0,0,0,0 99050,2019-11-29 22:21:14,22.26,49.07,99,500,513,696,659,588,105,0,0,0,0,0 99051,2019-11-29 22:21:34,22.18,48.94,102,500,510,696,659,587,104,0,0,0,0,0 99052,2019-11-29 22:21:54,22.15,49.03,101,500,512,697,658,588,104,0,0,0,0,0 99053,2019-11-29 22:22:14,22.13,49.11,101,500,509,697,659,587,105,0,0,0,0,0 99054,2019-11-29 22:22:34,22.28,49.2,101,499,510,697,660,587,103,0,0,0,0,0 99055,2019-11-29 22:22:54,22.32,49.27,102,502,511,697,658,587,105,0,0,0,0,0 99056,2019-11-29 22:23:14,22.22,49.06,99,500,511,697,659,588,104,0,0,0,0,0 99057,2019-11-29 22:23:34,22.27,49.0,99,500,512,697,659,585,104,0,0,0,0,0 99058,2019-11-29 22:23:54,22.41,49.15,100,501,510,698,661,587,104,0,0,0,0,0 99059,2019-11-29 22:24:14,22.2,49.17,100,500,511,697,660,589,104,0,0,0,0,0 99060,2019-11-29 22:24:34,22.32,49.13,99,500,510,697,660,588,103,0,0,0,0,0 99061,2019-11-29 22:24:54,22.25,48.91,99,500,509,697,659,588,104,0,0,0,0,0 99062,2019-11-29 22:25:14,22.19,48.71,100,500,511,697,659,588,104,0,0,0,0,0 99063,2019-11-29 22:25:34,22.18,48.86,99,501,510,696,660,587,104,0,0,0,0,0 99064,2019-11-29 22:25:54,22.32,48.81,100,501,510,697,659,587,104,0,0,0,0,0 99065,2019-11-29 22:26:14,22.28,48.67,100,500,511,697,659,590,105,0,0,0,0,0 99066,2019-11-29 22:26:34,22.27,48.79,101,500,511,697,660,589,104,0,0,0,0,0 99067,2019-11-29 22:26:54,22.29,49.0,100,500,511,697,661,588,103,0,0,0,0,0 99068,2019-11-29 22:27:14,22.28,48.98,99,499,509,698,659,588,104,0,0,0,0,0 99069,2019-11-29 22:27:34,22.3,48.75,101,501,511,698,661,588,104,0,0,0,0,0 99070,2019-11-29 22:27:54,22.29,48.85,101,499,512,698,660,588,103,0,0,0,0,0 99071,2019-11-29 22:28:14,22.24,48.77,101,500,511,697,660,590,105,0,0,0,0,0 99072,2019-11-29 22:28:34,22.25,48.98,101,499,512,698,659,588,103,0,0,0,0,0 99073,2019-11-29 22:28:54,22.22,48.97,101,500,510,698,660,589,104,0,0,0,0,0 99074,2019-11-29 22:29:14,22.18,48.94,100,502,510,697,660,587,104,0,0,0,1,0 99075,2019-11-29 22:29:34,22.24,49.21,100,501,511,696,660,588,102,0,0,0,1,0 99076,2019-11-29 22:29:54,22.12,49.12,100,499,513,696,659,589,103,0,0,0,0,0 99077,2019-11-29 22:30:14,22.2,49.07,100,501,513,697,660,588,103,0,0,0,0,0 99078,2019-11-29 22:30:34,22.18,49.06,99,500,511,698,660,588,104,0,0,0,0,0 99079,2019-11-29 22:30:54,22.14,48.87,100,499,510,698,661,588,104,0,0,0,0,0 99080,2019-11-29 22:31:14,22.1,48.91,101,500,510,698,659,588,103,0,0,0,0,0 99081,2019-11-29 22:31:34,22.16,48.95,101,501,513,699,661,589,104,0,0,0,0,0 99082,2019-11-29 22:31:54,22.2,49.02,101,499,513,698,659,589,103,0,0,0,0,0 99083,2019-11-29 22:32:14,22.22,48.94,100,501,512,698,660,589,103,0,0,0,0,0 99084,2019-11-29 22:32:34,22.25,49.06,100,499,511,699,661,589,103,0,0,0,0,0 99085,2019-11-29 22:32:54,22.21,49.09,100,501,511,699,661,589,104,0,0,0,0,0 99086,2019-11-29 22:33:14,22.03,49.22,100,501,512,698,659,589,104,0,0,0,0,0 99087,2019-11-29 22:33:34,22.11,49.25,98,501,510,699,661,589,102,0,0,0,0,0 99088,2019-11-29 22:33:54,22.2,49.13,100,500,512,699,660,590,102,0,0,0,0,0 99089,2019-11-29 22:34:14,22.13,48.93,100,501,513,699,661,588,104,0,0,0,0,0 99090,2019-11-29 22:34:34,22.07,49.18,99,501,514,698,662,589,104,0,0,0,0,1 99091,2019-11-29 22:34:54,22.12,49.14,100,501,512,699,661,590,103,0,0,0,0,1 99092,2019-11-29 22:35:14,22.11,48.86,100,500,511,699,661,591,104,0,0,0,0,0 99093,2019-11-29 22:35:34,22.01,48.81,100,501,512,699,662,589,104,0,0,0,0,0 99094,2019-11-29 22:35:54,22.1,49.16,99,500,510,698,662,589,104,0,0,0,0,0 99095,2019-11-29 22:36:14,22.09,49.12,97,500,512,699,661,589,104,0,0,0,0,0 99096,2019-11-29 22:36:34,22.18,49.15,100,500,511,699,661,589,103,0,0,0,0,0 99097,2019-11-29 22:36:54,22.15,49.1,100,501,510,699,661,589,104,0,0,0,0,0 99098,2019-11-29 22:37:14,22.08,49.17,99,499,510,698,662,590,102,0,0,0,0,0 99099,2019-11-29 22:37:34,22.26,49.11,100,501,514,699,661,591,103,0,0,0,0,0 99100,2019-11-29 22:37:54,22.15,48.97,100,499,511,699,661,590,103,0,0,0,0,0 99101,2019-11-29 22:38:14,22.18,49.18,100,500,514,699,661,589,103,0,0,0,0,0 99102,2019-11-29 22:38:34,22.07,48.96,101,501,512,700,661,589,103,0,0,0,0,0 99103,2019-11-29 22:38:54,22.2,49.05,101,501,512,700,662,589,101,0,0,0,0,0 99104,2019-11-29 22:39:14,22.13,48.98,99,500,513,699,661,590,103,0,0,0,0,0 99105,2019-11-29 22:39:34,22.06,48.87,99,500,512,700,661,591,103,0,0,1,0,0 99106,2019-11-29 22:39:54,22.22,48.85,100,501,511,699,662,591,103,0,0,0,0,0 99107,2019-11-29 22:40:14,22.15,48.9,98,500,513,699,662,590,103,0,0,0,0,0 99108,2019-11-29 22:40:34,22.19,48.78,100,499,513,701,661,591,103,0,0,0,0,0 99109,2019-11-29 22:40:54,22.17,48.79,100,502,513,699,662,590,103,0,0,0,0,0 99110,2019-11-29 22:41:14,22.19,48.97,101,500,513,700,662,592,102,0,0,0,0,0 99111,2019-11-29 22:41:34,22.01,48.95,100,501,513,699,662,592,104,0,0,0,0,0 99112,2019-11-29 22:41:54,21.95,48.93,99,500,513,700,662,590,103,0,0,0,0,0 99113,2019-11-29 22:42:14,22.15,48.93,99,501,512,700,663,591,103,0,0,0,0,0 99114,2019-11-29 22:42:34,22.06,48.94,101,501,513,701,661,592,103,0,0,0,0,0 99115,2019-11-29 22:42:54,21.98,49.13,98,501,513,700,663,590,103,0,0,0,0,0 99116,2019-11-29 22:43:14,21.95,49.03,99,501,514,701,663,591,102,0,0,0,0,0 99117,2019-11-29 22:43:34,21.89,49.18,99,499,513,701,662,592,102,0,0,0,0,0 99118,2019-11-29 22:43:54,21.9,49.22,100,500,513,701,662,591,102,0,0,0,0,0 99119,2019-11-29 22:44:14,22.03,49.2,100,500,513,700,662,592,102,0,0,1,0,0 99120,2019-11-29 22:44:34,22.02,49.19,100,500,513,700,663,591,103,0,0,0,0,0 99121,2019-11-29 22:44:54,22.06,49.0,99,499,513,700,662,592,103,0,0,0,0,0 99122,2019-11-29 22:45:14,21.98,48.99,99,500,512,701,663,593,103,0,0,0,0,0 99123,2019-11-29 22:45:34,21.97,49.06,98,500,513,700,662,591,103,0,0,0,0,0 99124,2019-11-29 22:45:54,22.01,49.0,97,500,512,702,663,592,103,0,0,0,0,0 99125,2019-11-29 22:46:14,21.95,48.86,99,501,513,701,664,592,103,0,0,0,0,0 99126,2019-11-29 22:46:34,21.85,49.19,99,501,514,699,664,593,102,0,0,0,0,0 99127,2019-11-29 22:46:54,21.99,49.19,99,500,515,700,663,592,102,0,0,0,0,0 99128,2019-11-29 22:47:14,21.95,49.19,99,500,516,700,663,592,104,0,0,0,0,0 99129,2019-11-29 22:47:34,21.95,49.29,100,501,513,700,664,592,102,0,0,0,0,0 99130,2019-11-29 22:47:54,22.05,49.09,100,501,515,701,662,592,101,0,0,0,0,0 99131,2019-11-29 22:48:14,21.93,49.17,99,501,514,701,663,593,102,0,0,0,0,0 99132,2019-11-29 22:48:34,21.99,49.16,100,501,516,701,663,593,102,0,0,0,0,0 99133,2019-11-29 22:48:54,21.88,49.27,99,501,515,701,663,593,101,0,0,0,0,0 99134,2019-11-29 22:49:14,21.87,49.31,99,500,514,701,663,592,102,0,0,0,0,0 99135,2019-11-29 22:49:34,21.98,49.3,100,499,516,700,665,593,102,0,0,0,0,0 99136,2019-11-29 22:49:54,21.94,49.13,98,500,515,701,665,593,103,0,0,0,0,0 99137,2019-11-29 22:50:14,21.92,49.17,99,501,515,701,664,594,101,0,0,0,0,0 99138,2019-11-29 22:50:34,21.91,49.24,101,501,514,701,664,593,103,0,0,0,0,0 99139,2019-11-29 22:50:54,21.86,49.19,99,500,511,701,664,594,103,0,0,0,0,0 99140,2019-11-29 22:51:14,21.92,49.29,99,501,516,701,664,593,102,0,0,0,0,0 99141,2019-11-29 22:51:34,21.82,49.18,98,500,516,702,663,593,102,0,0,0,0,0 99142,2019-11-29 22:51:54,21.81,49.04,100,501,514,702,664,593,103,0,0,0,0,0 99143,2019-11-29 22:52:14,21.88,49.07,100,501,514,703,665,594,103,0,0,0,0,0 99144,2019-11-29 22:52:34,21.87,49.1,100,501,514,701,666,593,102,0,0,0,0,0 99145,2019-11-29 22:52:54,21.8,49.15,99,500,516,702,665,593,103,0,0,0,0,0 99146,2019-11-29 22:53:14,21.86,49.14,98,502,514,701,663,594,101,0,0,0,0,0 99147,2019-11-29 22:53:34,21.79,49.25,99,502,517,701,663,594,103,0,0,0,0,0 99148,2019-11-29 22:53:54,21.85,49.07,98,501,515,703,666,594,102,0,0,0,0,0 99149,2019-11-29 22:54:14,21.93,49.29,100,501,514,702,664,596,102,0,0,0,0,0 99150,2019-11-29 22:54:34,21.84,49.31,98,499,515,701,665,595,103,0,0,0,0,0 99151,2019-11-29 22:54:54,21.78,49.41,97,500,516,701,664,595,101,0,0,0,0,0 99152,2019-11-29 22:55:14,21.72,49.38,98,500,515,703,664,593,101,0,0,0,0,0 99153,2019-11-29 22:55:34,21.74,49.69,99,500,516,702,665,594,103,0,0,0,0,0 99154,2019-11-29 22:55:54,21.71,49.67,99,501,516,702,664,593,101,0,0,0,0,0 99155,2019-11-29 22:56:14,21.75,49.44,98,500,513,702,665,593,102,0,0,0,0,0 99156,2019-11-29 22:56:34,21.75,49.26,100,502,517,703,665,594,103,0,0,0,0,0 99157,2019-11-29 22:56:54,21.69,49.17,99,501,516,702,666,594,102,0,0,0,0,0 99158,2019-11-29 22:57:14,21.72,49.49,98,501,516,702,664,594,101,0,0,0,0,0 99159,2019-11-29 22:57:34,21.65,49.32,98,502,514,703,665,595,102,0,0,0,0,0 99160,2019-11-29 22:57:54,21.78,49.6,99,501,516,703,666,596,100,0,0,0,0,0 99161,2019-11-29 22:58:14,21.67,49.49,98,499,517,702,665,594,102,0,0,0,0,0 99162,2019-11-29 22:58:34,21.63,49.39,98,501,516,702,664,596,100,0,0,0,0,0 99163,2019-11-29 22:58:54,21.71,49.52,100,501,516,703,665,593,101,0,0,0,0,0 99164,2019-11-29 22:59:14,21.64,49.64,99,501,516,703,665,596,103,0,0,0,0,0 99165,2019-11-29 22:59:34,21.62,49.6,99,501,518,703,665,595,101,0,0,0,0,0 99166,2019-11-29 22:59:54,21.67,49.55,99,501,516,703,665,595,102,0,0,0,0,0 99167,2019-11-29 23:00:14,21.67,49.48,97,501,514,704,665,595,101,0,0,0,0,0 99168,2019-11-29 23:00:34,21.72,49.55,98,501,519,704,666,595,103,0,0,0,0,0 99169,2019-11-29 23:00:54,21.64,49.43,99,500,516,704,667,596,101,0,0,0,0,0 99170,2019-11-29 23:01:14,21.71,49.34,98,500,517,703,665,594,101,0,0,0,0,0 99171,2019-11-29 23:01:34,21.62,49.27,98,501,515,703,665,596,102,0,0,0,0,0 99172,2019-11-29 23:01:54,21.66,49.31,100,502,516,703,665,597,101,0,0,0,0,0 99173,2019-11-29 23:02:14,21.69,49.39,99,502,517,703,666,598,102,0,0,0,0,0 99174,2019-11-29 23:02:34,21.61,49.44,98,501,519,704,666,595,101,0,0,0,0,0 99175,2019-11-29 23:02:54,21.67,49.55,99,500,518,705,666,596,100,0,0,0,0,0 99176,2019-11-29 23:03:14,21.48,49.39,98,500,519,704,666,595,100,0,0,0,0,0 99177,2019-11-29 23:03:34,21.58,49.72,98,501,517,704,666,596,100,0,0,0,0,0 99178,2019-11-29 23:03:54,21.55,49.62,98,500,515,703,666,597,101,0,0,0,0,0 99179,2019-11-29 23:04:14,21.56,49.74,98,501,517,705,667,597,100,0,0,0,0,0 99180,2019-11-29 23:04:34,21.43,49.66,98,502,516,705,666,598,101,0,0,0,0,0 99181,2019-11-29 23:04:53,21.41,49.68,97,500,520,704,667,597,100,0,0,0,0,0 99182,2019-11-29 23:05:14,21.48,49.88,98,500,518,705,666,598,100,0,0,0,0,0 99183,2019-11-29 23:05:34,21.49,49.94,101,501,519,703,668,598,100,0,0,0,0,0 99184,2019-11-29 23:05:54,21.52,49.89,99,500,516,705,668,596,100,0,0,0,0,0 99185,2019-11-29 23:06:14,21.5,49.77,100,500,518,703,666,595,100,0,0,0,0,0 99186,2019-11-29 23:06:34,21.44,49.92,98,501,520,704,666,597,100,0,0,0,0,0 99187,2019-11-29 23:06:54,21.43,49.73,98,499,519,704,667,598,100,0,0,0,0,0 99188,2019-11-29 23:07:14,21.35,49.66,99,500,517,704,668,598,101,0,0,0,0,0 99189,2019-11-29 23:07:34,21.39,49.54,98,500,517,705,667,597,100,0,0,0,0,0 99190,2019-11-29 23:07:54,21.47,49.6,99,501,519,704,667,597,100,0,0,0,0,0 99191,2019-11-29 23:08:14,21.47,49.42,100,501,519,706,668,597,101,0,0,0,0,0 99192,2019-11-29 23:08:34,21.35,49.45,99,501,518,706,667,597,100,0,0,0,0,0 99193,2019-11-29 23:08:54,21.5,49.52,99,502,517,705,667,598,100,0,0,0,0,0 99194,2019-11-29 23:09:14,21.55,49.71,100,500,517,705,666,598,100,0,0,0,0,0 99195,2019-11-29 23:09:34,21.56,49.84,99,501,518,707,667,598,101,0,0,0,0,0 99196,2019-11-29 23:09:54,21.54,49.96,100,499,519,705,669,598,101,0,0,0,0,0 99197,2019-11-29 23:10:14,21.52,49.97,98,501,519,706,668,599,101,0,0,0,0,1 99198,2019-11-29 23:10:34,21.42,49.97,97,501,518,705,667,599,99,0,0,0,0,0 99199,2019-11-29 23:10:54,21.55,50.07,98,500,518,706,668,600,99,0,0,0,0,0 99200,2019-11-29 23:11:14,21.47,49.87,100,502,518,705,667,599,99,0,0,0,0,0 99201,2019-11-29 23:11:34,21.48,49.87,98,501,520,705,669,598,100,0,0,0,0,0 99202,2019-11-29 23:11:54,21.44,50.0,99,501,520,706,667,599,100,0,0,0,0,0 99203,2019-11-29 23:12:14,21.42,49.92,98,502,521,707,667,601,99,0,0,0,0,0 99204,2019-11-29 23:12:33,21.35,49.85,99,501,519,707,668,601,99,0,0,0,0,0 99205,2019-11-29 23:12:54,21.34,49.83,98,501,521,706,668,599,100,0,0,0,0,0 99206,2019-11-29 23:13:14,21.31,49.79,98,501,519,707,669,600,99,0,0,0,0,0 99207,2019-11-29 23:13:34,21.33,50.05,99,500,519,706,668,600,100,0,1,0,0,0 99208,2019-11-29 23:13:54,21.21,50.23,99,500,521,707,668,599,100,0,0,0,0,0 99209,2019-11-29 23:14:13,21.26,50.31,97,502,519,708,668,600,100,0,0,0,0,0 99210,2019-11-29 23:14:34,21.28,50.28,97,502,522,706,668,600,99,0,0,0,0,0 99211,2019-11-29 23:14:54,21.24,50.24,98,501,520,707,668,600,100,0,0,0,0,0 99212,2019-11-29 23:15:14,21.26,50.18,99,501,519,707,669,600,100,0,0,0,0,0 99213,2019-11-29 23:15:33,21.04,50.16,96,501,521,707,668,601,99,0,0,0,0,0 99214,2019-11-29 23:15:54,21.1,50.15,98,501,524,707,670,602,99,0,0,0,0,0 99215,2019-11-29 23:16:14,21.15,50.26,98,500,521,708,670,602,100,0,0,0,0,0 99216,2019-11-29 23:16:34,21.09,50.41,98,500,520,707,668,601,100,0,0,0,0,0 99217,2019-11-29 23:16:54,20.98,50.41,96,501,518,707,669,601,99,0,0,0,0,0 99218,2019-11-29 23:17:13,21.1,50.38,99,501,520,707,669,601,100,0,0,0,0,0 99219,2019-11-29 23:17:34,21.16,50.29,97,502,523,707,669,601,99,0,0,0,0,0 99220,2019-11-29 23:17:54,21.2,50.29,99,501,522,707,669,601,98,0,0,0,0,0 99221,2019-11-29 23:18:14,21.17,50.5,98,501,522,708,670,602,99,0,0,0,0,0 99222,2019-11-29 23:18:34,21.13,50.44,97,502,522,709,670,602,98,0,0,0,0,0 99223,2019-11-29 23:18:53,21.11,50.5,98,503,521,708,669,603,98,0,0,0,0,0 99224,2019-11-29 23:19:14,21.07,50.72,97,501,521,709,669,602,100,0,0,0,0,0 99225,2019-11-29 23:19:34,20.87,50.43,98,502,524,708,670,600,99,0,0,0,0,0 99226,2019-11-29 23:19:54,21.04,50.48,98,502,522,707,668,602,99,0,0,0,0,0 99227,2019-11-29 23:20:13,21.07,50.65,97,502,521,707,671,602,100,0,0,0,0,0 99228,2019-11-29 23:20:34,21.05,50.56,98,501,521,708,672,602,99,0,0,0,0,0 99229,2019-11-29 23:20:54,20.99,50.55,98,501,521,710,671,603,100,0,0,0,0,0 99230,2019-11-29 23:21:13,21.04,50.61,99,502,522,708,670,604,99,0,0,0,0,0 99231,2019-11-29 23:21:34,21.01,50.51,97,501,523,709,670,604,99,0,0,0,0,0 99232,2019-11-29 23:21:54,20.96,50.43,98,502,523,709,671,603,97,0,0,0,0,0 99233,2019-11-29 23:22:14,21.07,50.47,97,504,521,709,670,604,100,0,0,0,0,0 99234,2019-11-29 23:22:34,20.96,50.53,97,503,520,710,672,605,97,0,0,0,0,0 99235,2019-11-29 23:22:54,20.86,50.65,97,502,521,710,671,604,99,0,0,0,0,0 99236,2019-11-29 23:23:14,21.01,50.88,96,501,522,710,671,606,100,0,0,0,0,0 99237,2019-11-29 23:23:34,20.84,50.62,97,503,522,709,671,605,97,0,0,0,0,0 99238,2019-11-29 23:23:54,20.9,50.7,98,505,521,709,671,604,98,0,0,0,0,0 99239,2019-11-29 23:24:14,20.9,50.81,98,501,522,710,670,604,97,0,0,0,0,0 99240,2019-11-29 23:24:34,20.89,50.78,97,503,522,711,672,605,99,0,0,0,0,0 99241,2019-11-29 23:24:54,20.7,50.7,98,501,523,711,670,606,97,0,0,0,0,0 99242,2019-11-29 23:25:14,20.87,50.68,98,501,522,710,672,604,98,0,0,0,0,0 99243,2019-11-29 23:25:34,20.84,50.62,98,503,522,709,671,605,98,0,0,0,0,0 99244,2019-11-29 23:25:54,20.81,50.71,99,502,523,710,672,604,99,0,0,0,0,0 99245,2019-11-29 23:26:13,20.83,51.11,97,502,522,710,672,604,99,0,0,0,0,0 99246,2019-11-29 23:26:34,20.74,51.11,96,500,521,710,672,605,99,0,0,0,0,0 99247,2019-11-29 23:26:54,20.72,51.21,99,502,523,709,671,606,98,0,0,0,0,0 99248,2019-11-29 23:27:14,20.71,51.26,97,502,520,710,672,606,98,0,0,0,0,0 99249,2019-11-29 23:27:34,20.63,51.08,96,502,521,710,670,606,98,0,0,0,0,0 99250,2019-11-29 23:27:54,20.71,51.21,97,500,522,709,674,606,96,0,0,0,0,0 99251,2019-11-29 23:28:14,20.85,51.21,98,503,523,711,674,606,98,0,0,0,0,0 99252,2019-11-29 23:28:34,20.69,50.82,97,502,525,710,673,607,98,0,0,0,0,0 99253,2019-11-29 23:28:53,20.72,51.01,98,502,524,713,673,608,97,0,0,0,0,0 99254,2019-11-29 23:29:14,20.77,50.87,98,502,526,711,673,605,97,0,0,0,0,0 99255,2019-11-29 23:29:34,20.74,50.82,98,502,520,710,673,607,98,0,0,0,0,0 99256,2019-11-29 23:29:54,20.61,50.77,98,500,524,712,673,606,97,0,0,0,0,0 99257,2019-11-29 23:30:13,20.83,51.05,97,503,525,710,672,608,97,0,0,0,0,0 99258,2019-11-29 23:30:34,20.72,51.03,97,501,524,713,673,606,98,0,0,0,0,0 99259,2019-11-29 23:30:54,20.71,51.33,99,502,525,711,673,607,97,0,0,0,0,0 99260,2019-11-29 23:31:14,20.6,51.34,97,500,524,712,673,606,98,0,0,0,0,0 99261,2019-11-29 23:31:34,20.59,51.2,97,502,525,711,672,606,97,0,0,0,0,0 99262,2019-11-29 23:31:53,20.52,51.06,99,502,524,711,673,608,97,0,0,0,0,0 99263,2019-11-29 23:32:14,20.65,51.23,98,503,524,711,673,607,97,0,0,0,0,0 99264,2019-11-29 23:32:34,20.56,51.48,98,501,525,712,674,608,98,0,0,0,0,0 99265,2019-11-29 23:32:54,20.5,51.56,97,501,524,711,674,609,97,0,0,0,0,0 99266,2019-11-29 23:33:13,20.44,51.28,100,500,526,712,674,609,97,0,0,0,0,0 99267,2019-11-29 23:33:34,20.66,51.51,97,503,524,714,674,609,97,0,0,0,0,0 99268,2019-11-29 23:33:54,20.54,51.14,98,502,523,712,674,610,97,0,0,0,0,0 99269,2019-11-29 23:34:15,20.52,51.28,97,502,525,712,674,606,97,0,0,0,0,0 99270,2019-11-29 23:34:34,20.54,51.36,98,502,524,711,673,610,98,0,0,0,0,0 99271,2019-11-29 23:34:54,20.62,51.38,97,503,525,712,674,611,96,0,0,0,0,0 99272,2019-11-29 23:35:14,20.64,51.23,98,503,523,712,673,608,96,0,0,0,0,0 99273,2019-11-29 23:35:34,20.52,51.3,98,501,525,711,673,609,96,0,0,0,0,0 99274,2019-11-29 23:35:54,20.49,51.26,97,502,523,714,675,608,96,0,0,0,0,0 99275,2019-11-29 23:36:14,20.53,51.23,98,502,527,712,673,610,97,0,0,0,0,0 99276,2019-11-29 23:36:34,20.49,51.23,97,501,524,713,675,611,96,0,0,0,0,0 99277,2019-11-29 23:36:54,20.47,51.35,98,503,526,713,673,610,96,0,0,0,0,0 99278,2019-11-29 23:37:14,20.43,51.25,99,502,524,711,673,608,99,0,0,0,0,0 99279,2019-11-29 23:37:33,20.45,51.22,98,502,522,713,673,610,96,0,0,0,0,0 99280,2019-11-29 23:37:53,20.56,51.31,97,503,524,712,674,610,95,0,0,0,0,0 99281,2019-11-29 23:38:14,20.43,51.2,98,501,525,712,675,611,96,0,0,0,0,0 99282,2019-11-29 23:38:34,20.49,51.54,97,503,526,713,677,609,97,0,0,0,0,0 99283,2019-11-29 23:38:54,20.42,51.18,100,501,525,713,676,611,97,0,0,0,0,0 99284,2019-11-29 23:39:14,20.43,51.44,97,502,524,713,675,612,97,0,0,0,0,0 99285,2019-11-29 23:39:34,20.36,51.78,97,502,522,713,676,610,95,0,0,0,0,0 99286,2019-11-29 23:39:54,20.25,51.78,99,501,525,713,675,610,97,0,0,0,0,0 99287,2019-11-29 23:40:14,20.36,51.73,96,501,528,714,677,608,98,0,0,0,0,0 99288,2019-11-29 23:40:33,20.37,51.61,98,503,528,715,676,611,98,0,0,0,0,0 99289,2019-11-29 23:40:54,20.24,51.75,99,502,525,714,675,612,96,0,0,0,0,0 99290,2019-11-29 23:41:14,20.41,52.02,97,503,529,714,675,613,97,0,0,0,0,0 99291,2019-11-29 23:41:34,20.35,51.76,98,502,526,715,675,611,95,0,0,0,0,0 99292,2019-11-29 23:41:54,20.3,51.53,99,500,525,714,675,610,96,0,0,0,0,0 99293,2019-11-29 23:42:14,20.24,51.56,98,501,525,715,676,610,96,0,0,0,0,0 99294,2019-11-29 23:42:33,20.27,51.78,96,502,526,715,677,611,97,0,0,0,0,0 99295,2019-11-29 23:42:54,20.35,51.48,98,502,526,714,679,611,98,0,0,0,0,0 99296,2019-11-29 23:43:14,20.33,51.57,99,502,525,714,678,611,95,0,0,0,0,0 99297,2019-11-29 23:43:34,20.4,51.92,98,503,526,715,676,610,96,0,0,0,0,0 99298,2019-11-29 23:43:54,20.21,52.06,99,503,524,716,676,612,95,0,0,0,0,0 99299,2019-11-29 23:44:14,20.11,52.13,97,503,527,715,677,614,96,0,0,0,0,0 99300,2019-11-29 23:44:34,20.14,52.02,99,501,528,714,675,613,94,0,0,0,0,0 99301,2019-11-29 23:44:54,20.19,52.03,98,504,526,715,678,610,96,0,0,0,0,0 99302,2019-11-29 23:45:14,20.16,52.02,98,502,525,715,677,612,96,0,0,0,0,0 99303,2019-11-29 23:45:34,20.13,51.91,98,502,522,715,676,613,94,0,0,0,0,0 99304,2019-11-29 23:45:54,20.2,51.88,97,501,524,716,675,612,95,0,0,0,0,0 99305,2019-11-29 23:46:14,20.33,52.03,98,502,527,716,677,611,96,0,0,0,0,0 99306,2019-11-29 23:46:34,20.27,51.76,99,502,528,716,676,614,96,0,0,0,0,0 99307,2019-11-29 23:46:54,20.19,51.84,98,501,526,716,675,614,96,0,0,0,0,0 99308,2019-11-29 23:47:14,20.26,51.9,97,501,523,716,678,615,97,0,0,0,0,0 99309,2019-11-29 23:47:34,20.23,52.1,98,501,524,716,678,612,95,0,0,0,0,0 99310,2019-11-29 23:47:53,20.19,51.97,98,502,528,715,678,613,97,0,0,0,0,0 99311,2019-11-29 23:48:14,20.23,52.0,98,503,525,716,678,613,95,0,0,0,0,0 99312,2019-11-29 23:48:34,20.17,51.95,98,504,524,714,677,615,96,0,0,0,0,0 99313,2019-11-29 23:48:53,19.98,51.94,99,502,528,716,677,613,96,0,0,0,0,0 99314,2019-11-29 23:49:14,20.07,51.83,96,503,524,715,677,615,96,0,0,0,0,0 99315,2019-11-29 23:49:33,20.16,52.1,98,502,527,717,678,614,97,0,0,0,0,0 99316,2019-11-29 23:49:54,20.2,51.99,98,502,529,716,679,614,95,0,0,0,0,0 99317,2019-11-29 23:50:14,20.25,51.95,99,502,527,716,680,616,97,0,0,0,0,0 99318,2019-11-29 23:50:34,20.03,51.93,99,501,526,716,677,616,97,0,0,0,0,0 99319,2019-11-29 23:50:54,20.09,51.96,100,502,526,715,679,613,94,0,0,0,0,0 99320,2019-11-29 23:51:13,20.27,52.18,98,501,526,717,678,613,97,0,0,0,0,0 99321,2019-11-29 23:51:34,20.08,52.32,98,501,527,716,679,616,94,0,0,0,0,0 99322,2019-11-29 23:51:53,19.99,51.99,97,502,530,716,677,617,96,0,0,0,0,0 99323,2019-11-29 23:52:13,20.07,52.15,97,502,529,715,678,615,94,0,0,0,0,0 99324,2019-11-29 23:52:34,20.1,52.1,97,502,527,716,678,616,95,0,0,0,0,0 99325,2019-11-29 23:52:54,20.18,52.1,100,501,527,717,679,615,96,0,0,0,0,0 99326,2019-11-29 23:53:13,20.11,52.04,99,503,529,717,679,615,95,0,0,0,0,0 99327,2019-11-29 23:53:34,20.01,52.15,98,500,529,718,677,617,94,0,0,0,0,0 99328,2019-11-29 23:53:54,20.07,51.83,98,500,530,717,678,616,96,0,0,0,0,0 99329,2019-11-29 23:54:14,20.11,52.1,98,503,526,718,678,618,96,0,0,0,0,0 99330,2019-11-29 23:54:34,20.05,52.18,98,501,527,716,678,615,94,0,0,0,0,0 99331,2019-11-29 23:54:54,20.07,52.24,98,501,527,718,677,616,96,0,0,0,0,0 99332,2019-11-29 23:55:14,19.92,52.46,97,502,526,717,679,616,95,0,0,0,0,0 99333,2019-11-29 23:55:33,19.73,52.28,97,502,527,716,680,617,94,0,0,0,0,0 99334,2019-11-29 23:55:54,19.99,52.39,96,501,529,718,678,618,93,0,0,1,0,0 99335,2019-11-29 23:56:14,19.92,52.49,98,503,531,716,677,617,94,0,0,1,0,0 99336,2019-11-29 23:56:34,19.96,52.62,97,503,524,717,681,618,95,0,0,0,0,0 99337,2019-11-29 23:56:54,19.96,52.16,97,502,525,716,678,617,95,0,0,0,0,0 99338,2019-11-29 23:57:14,20.08,52.03,98,500,527,716,678,616,94,0,0,0,0,0 99339,2019-11-29 23:57:34,20.22,51.94,97,501,526,718,678,615,97,0,0,0,0,0 99340,2019-11-29 23:57:54,20.13,51.78,95,502,526,717,678,617,97,0,0,0,0,0 99341,2019-11-29 23:58:14,20.17,51.95,95,502,525,716,678,616,96,0,0,0,0,0 99342,2019-11-29 23:58:33,20.09,51.85,99,500,525,716,679,616,97,0,0,0,0,0 99343,2019-11-29 23:58:53,19.96,51.93,97,501,526,718,676,616,97,0,0,0,0,0 99344,2019-11-29 23:59:14,19.94,51.82,100,501,526,715,678,617,98,0,0,0,0,0 99345,2019-11-29 23:59:34,20.01,52.04,100,502,527,716,680,615,95,0,0,0,0,0 99346,2019-11-29 23:59:53,20.07,52.27,97,501,526,716,677,618,95,0,0,0,0,0 99347,2019-11-30 00:00:14,19.99,51.96,95,502,523,717,680,617,95,0,0,0,0,0 99348,2019-11-30 00:00:33,20.03,52.01,97,502,524,715,677,616,96,0,0,0,0,0 99349,2019-11-30 00:00:53,20.06,51.59,96,499,526,716,678,616,93,0,0,0,0,0 99350,2019-11-30 00:01:13,20.1,51.9,98,501,528,716,678,614,97,0,0,0,0,0 99351,2019-11-30 00:01:34,20.2,51.82,98,501,527,716,677,615,97,0,0,0,0,0 99352,2019-11-30 00:01:54,20.08,51.68,98,500,525,716,678,613,96,0,0,0,0,0 99353,2019-11-30 00:02:13,20.12,51.53,97,501,523,715,677,615,95,0,0,0,0,0 99354,2019-11-30 00:02:34,20.19,51.59,97,501,525,715,677,615,94,0,0,0,0,0 99355,2019-11-30 00:02:54,20.16,51.34,96,503,524,715,677,617,95,0,0,0,0,0 99356,2019-11-30 00:03:14,20.21,51.37,98,501,528,717,677,616,95,0,0,0,0,0 99357,2019-11-30 00:03:33,20.26,51.46,99,503,522,718,677,614,98,0,0,0,0,0 99358,2019-11-30 00:03:54,19.96,51.64,99,502,524,716,676,617,95,0,0,0,0,0 99359,2019-11-30 00:04:14,20.15,51.63,98,500,525,716,677,614,94,0,0,0,0,0 99360,2019-11-30 00:04:34,20.18,51.76,96,501,523,716,678,615,95,0,0,0,0,0 99361,2019-11-30 00:04:54,20.16,51.86,97,500,523,716,677,617,95,0,0,0,0,0 99362,2019-11-30 00:05:14,20.05,51.7,97,501,523,715,676,615,96,0,0,0,0,0 99363,2019-11-30 00:05:34,20.08,51.71,97,501,524,716,677,615,96,0,0,0,0,0 99364,2019-11-30 00:05:53,20.03,51.8,98,501,527,716,677,614,95,0,0,0,0,0 99365,2019-11-30 00:06:14,20.01,51.63,97,502,524,717,679,616,96,0,0,0,0,0 99366,2019-11-30 00:06:34,20.13,51.8,96,502,524,716,678,617,95,0,0,0,0,0 99367,2019-11-30 00:06:53,20.14,51.42,99,500,524,717,680,616,95,0,0,0,0,0 99368,2019-11-30 00:07:14,20.31,51.42,99,501,524,717,678,615,93,0,0,0,0,0 99369,2019-11-30 00:07:34,20.08,51.41,97,502,526,716,678,615,95,0,0,0,0,0 99370,2019-11-30 00:07:54,20.1,51.21,96,501,526,716,679,615,95,0,0,0,0,0 99371,2019-11-30 00:08:13,20.2,51.34,98,500,525,716,678,617,94,0,0,0,0,0 99372,2019-11-30 00:08:34,20.23,51.46,100,501,525,715,678,616,96,0,0,0,0,0 99373,2019-11-30 00:08:54,20.14,51.49,97,503,526,716,677,615,94,0,0,0,0,0 99374,2019-11-30 00:09:13,20.1,51.29,97,502,525,718,679,616,96,0,0,0,0,0 99375,2019-11-30 00:09:33,20.2,51.21,95,501,522,716,678,617,95,0,0,0,0,0 99376,2019-11-30 00:09:53,20.22,51.28,99,501,524,717,679,616,95,0,0,0,0,0 99377,2019-11-30 00:10:14,20.17,51.59,97,502,524,715,678,614,96,0,0,0,0,0 99378,2019-11-30 00:10:33,20.09,51.4,97,501,522,715,677,614,95,0,0,0,0,0 99379,2019-11-30 00:10:54,20.04,51.46,97,501,525,715,677,615,97,0,0,0,0,0 99380,2019-11-30 00:11:14,20.07,51.31,97,502,525,715,678,616,96,0,0,0,0,0 99381,2019-11-30 00:11:33,20.17,51.31,99,501,525,715,678,614,96,0,0,0,0,0 99382,2019-11-30 00:11:54,20.2,51.3,97,501,529,717,676,617,94,0,0,0,0,0 99383,2019-11-30 00:12:14,20.06,51.29,99,500,522,716,678,615,96,0,0,0,0,0 99384,2019-11-30 00:12:34,20.13,51.28,96,501,523,716,677,615,96,0,0,0,0,0 99385,2019-11-30 00:12:54,20.16,51.29,96,501,527,715,677,615,96,0,0,0,0,0 99386,2019-11-30 00:13:13,20.22,51.44,97,501,525,717,678,614,93,0,0,0,0,0 99387,2019-11-30 00:13:33,20.24,51.29,97,500,521,716,677,617,95,0,0,0,0,0 99388,2019-11-30 00:13:54,20.32,51.24,96,502,520,717,678,614,94,0,0,0,0,0 99389,2019-11-30 00:14:14,20.26,51.21,98,502,522,715,678,616,96,0,0,0,0,0 99390,2019-11-30 00:14:33,20.13,51.28,97,503,524,716,678,613,96,0,0,0,0,0 99391,2019-11-30 00:14:53,20.04,51.39,94,503,522,715,677,615,94,0,0,0,0,0 99392,2019-11-30 00:15:14,20.04,51.54,97,500,523,715,679,616,95,0,0,0,0,0 99393,2019-11-30 00:15:33,20.18,51.64,98,503,521,714,678,617,94,0,0,0,0,0 99394,2019-11-30 00:15:54,20.25,51.45,98,502,523,715,677,613,95,0,0,0,0,0 99395,2019-11-30 00:16:13,20.24,51.39,99,502,524,715,677,614,95,0,0,0,0,0 99396,2019-11-30 00:16:34,20.14,51.15,97,501,524,716,678,615,95,0,0,0,0,0 99397,2019-11-30 00:16:54,20.08,51.12,98,501,526,716,678,616,95,0,0,0,0,0 99398,2019-11-30 00:17:14,20.21,51.28,99,500,524,716,677,617,94,0,0,0,0,0 99399,2019-11-30 00:17:33,20.08,50.88,101,500,525,714,677,614,95,0,0,0,0,0 99400,2019-11-30 00:17:54,20.13,51.21,99,501,523,716,677,613,96,1,0,0,0,0 99401,2019-11-30 00:18:14,20.19,51.02,98,502,524,716,678,614,94,0,0,0,0,0 99402,2019-11-30 00:18:34,20.25,51.1,97,501,524,716,679,616,94,0,0,0,0,0 99403,2019-11-30 00:18:54,20.11,51.06,98,501,522,716,679,615,94,0,0,0,0,0 99404,2019-11-30 00:19:14,20.2,50.97,98,501,523,715,675,615,95,0,0,0,0,0 99405,2019-11-30 00:19:33,20.23,51.15,96,502,523,715,678,615,94,0,0,0,0,0 99406,2019-11-30 00:19:53,20.25,51.07,96,500,522,714,676,613,96,0,0,0,0,0 99407,2019-11-30 00:20:13,20.44,51.05,98,501,523,714,676,615,95,0,0,0,0,0 99408,2019-11-30 00:20:33,20.38,51.01,100,500,521,715,675,615,94,0,0,0,0,0 99409,2019-11-30 00:20:53,20.2,50.97,97,501,521,713,678,613,95,0,0,0,0,0 99410,2019-11-30 00:21:13,20.17,51.0,97,502,520,715,678,615,94,0,0,0,0,0 99411,2019-11-30 00:21:34,20.23,51.3,96,501,522,715,678,615,94,0,0,0,0,0 99412,2019-11-30 00:21:54,20.2,51.25,97,501,521,716,677,614,95,0,0,0,0,0 99413,2019-11-30 00:22:13,20.26,51.25,96,501,524,715,676,616,96,0,0,0,0,0 99414,2019-11-30 00:22:34,20.25,51.25,97,501,523,715,676,614,94,0,0,0,0,0 99415,2019-11-30 00:22:54,20.21,51.11,98,501,521,715,677,613,95,0,0,0,0,0 99416,2019-11-30 00:23:13,20.19,50.98,97,502,523,714,679,615,95,0,0,0,0,0 99417,2019-11-30 00:23:33,20.31,50.89,97,502,522,714,677,615,96,0,0,0,0,0 99418,2019-11-30 00:23:53,20.19,50.92,97,501,523,715,676,614,95,0,0,0,0,0 99419,2019-11-30 00:24:13,20.27,51.17,97,501,519,715,677,614,96,0,0,0,0,0 99420,2019-11-30 00:24:33,20.23,51.08,96,501,523,714,677,614,96,0,0,0,0,0 99421,2019-11-30 00:24:53,20.23,51.15,98,502,523,713,676,613,95,0,0,0,0,0 99422,2019-11-30 00:25:13,20.18,50.84,97,501,524,715,677,615,94,0,0,0,0,0 99423,2019-11-30 00:25:34,20.26,50.85,97,502,522,716,677,615,95,0,0,0,0,0 99424,2019-11-30 00:25:53,20.32,50.86,96,501,522,716,677,616,97,0,0,0,0,0 99425,2019-11-30 00:26:14,20.31,50.71,97,501,524,715,676,614,96,0,0,0,0,0 99426,2019-11-30 00:26:33,20.26,50.78,99,501,520,715,676,614,95,0,0,0,0,0 99427,2019-11-30 00:26:54,20.28,50.88,95,500,522,714,677,613,94,0,0,0,0,0 99428,2019-11-30 00:27:14,20.3,50.98,96,501,518,715,676,614,95,0,0,0,0,0 99429,2019-11-30 00:27:33,20.23,50.84,99,502,520,714,676,615,96,0,0,0,0,0 99430,2019-11-30 00:27:53,20.31,50.71,98,501,519,714,678,613,95,0,1,0,0,0 99431,2019-11-30 00:28:14,20.33,51.05,98,502,522,715,677,616,96,0,0,0,0,0 99432,2019-11-30 00:28:33,20.23,50.98,97,502,524,716,677,613,94,0,0,0,0,0 99433,2019-11-30 00:28:53,20.21,50.87,97,499,522,714,677,616,93,0,0,0,0,0 99434,2019-11-30 00:29:13,20.09,50.89,97,501,521,713,678,615,94,0,0,0,0,0 99435,2019-11-30 00:29:33,20.26,50.8,96,502,523,715,677,615,94,0,0,0,0,0 99436,2019-11-30 00:29:54,20.28,50.7,97,500,523,715,677,612,94,0,0,0,0,0 99437,2019-11-30 00:30:13,20.34,50.78,95,500,523,713,677,613,94,0,0,0,0,0 99438,2019-11-30 00:30:33,20.27,50.62,97,500,520,713,679,614,95,0,0,0,0,0 99439,2019-11-30 00:30:54,20.26,50.63,99,501,522,714,676,614,95,0,0,0,0,0 99440,2019-11-30 00:31:14,20.32,50.88,98,501,520,714,677,613,94,0,0,0,0,0 99441,2019-11-30 00:31:34,20.28,50.84,98,500,522,716,677,613,97,0,0,0,0,0 99442,2019-11-30 00:31:53,20.33,50.93,97,501,522,715,678,614,96,0,0,0,0,0 99443,2019-11-30 00:32:13,20.37,50.92,97,500,520,715,677,614,94,0,0,0,0,0 99444,2019-11-30 00:32:33,20.15,51.13,98,500,520,716,677,612,94,0,0,0,0,0 99445,2019-11-30 00:32:54,20.24,51.18,97,501,520,715,676,615,94,0,0,0,0,0 99446,2019-11-30 00:33:13,20.25,51.11,99,500,523,714,677,614,94,0,0,0,0,0 99447,2019-11-30 00:33:34,20.42,51.05,96,500,521,714,676,614,95,0,0,0,0,0 99448,2019-11-30 00:33:53,20.35,50.61,95,502,523,714,676,611,94,0,0,0,0,0 99449,2019-11-30 00:34:13,20.32,50.71,96,501,521,715,675,612,95,0,0,0,0,0 99450,2019-11-30 00:34:34,20.32,50.8,96,501,521,714,676,613,96,0,0,0,0,0 99451,2019-11-30 00:34:53,20.23,50.62,98,501,519,713,676,611,94,0,0,0,0,0 99452,2019-11-30 00:35:13,20.28,50.62,98,501,519,714,676,611,93,0,0,0,0,0 99453,2019-11-30 00:35:33,20.22,50.7,97,501,521,715,676,613,95,0,0,0,0,0 99454,2019-11-30 00:35:54,20.29,50.8,96,500,523,714,677,613,93,0,0,0,0,0 99455,2019-11-30 00:36:14,20.32,50.63,96,500,521,715,677,614,95,0,0,0,0,0 99456,2019-11-30 00:36:34,20.35,50.52,97,501,520,715,676,616,95,0,0,0,0,0 99457,2019-11-30 00:36:53,20.34,50.88,98,501,520,714,677,614,93,0,0,0,0,0 99458,2019-11-30 00:37:14,20.39,50.67,97,502,521,713,676,614,95,0,0,0,0,0 99459,2019-11-30 00:37:34,20.25,50.67,97,502,519,714,676,613,94,0,0,0,0,0 99460,2019-11-30 00:37:53,20.23,50.7,97,500,522,716,676,613,95,0,0,0,0,0 99461,2019-11-30 00:38:14,20.16,50.74,98,500,520,714,678,613,96,0,0,0,0,0 99462,2019-11-30 00:38:34,20.29,50.76,98,502,522,714,677,614,95,0,0,0,0,0 99463,2019-11-30 00:38:54,20.26,50.79,98,501,521,715,677,615,94,0,0,0,0,0 99464,2019-11-30 00:39:14,20.32,50.88,99,501,525,715,677,613,94,0,0,0,0,0 99465,2019-11-30 00:39:33,20.21,50.81,99,502,521,715,676,613,94,0,0,0,0,0 99466,2019-11-30 00:39:54,20.26,50.91,97,500,521,714,677,612,94,0,0,0,0,0 99467,2019-11-30 00:40:14,20.29,50.85,97,500,522,716,678,613,94,0,0,0,0,0 99468,2019-11-30 00:40:33,20.15,50.96,96,501,521,714,677,613,94,0,0,0,0,0 99469,2019-11-30 00:40:54,20.27,50.89,97,502,519,715,677,612,94,0,0,0,0,0 99470,2019-11-30 00:41:13,20.17,50.64,97,502,519,714,675,612,94,0,0,0,0,0 99471,2019-11-30 00:41:33,20.23,50.68,96,500,520,715,677,613,94,0,0,0,0,0 99472,2019-11-30 00:41:54,20.29,50.78,97,500,520,716,676,613,95,0,0,0,0,0 99473,2019-11-30 00:42:13,20.27,50.89,96,501,522,714,678,614,94,0,0,0,0,0 99474,2019-11-30 00:42:34,20.24,50.6,96,501,522,715,676,612,94,0,0,0,0,0 99475,2019-11-30 00:42:54,20.31,50.65,98,501,522,715,676,612,94,0,0,0,0,0 99476,2019-11-30 00:43:13,20.29,50.6,97,501,522,714,676,613,95,0,0,0,0,0 99477,2019-11-30 00:43:33,20.31,50.59,97,500,517,715,677,612,95,0,0,0,0,0 99478,2019-11-30 00:43:53,20.26,50.62,97,499,520,715,677,612,94,0,0,0,0,0 99479,2019-11-30 00:44:16,20.28,50.61,96,500,519,714,676,614,95,0,0,0,0,0 99480,2019-11-30 00:44:33,20.29,50.68,97,501,519,713,677,614,93,0,0,0,0,0 99481,2019-11-30 00:44:53,20.38,50.52,97,499,520,714,676,614,94,0,0,0,0,0 99482,2019-11-30 00:45:13,20.32,51.05,98,503,520,715,676,613,93,0,0,0,0,0 99483,2019-11-30 00:45:33,20.24,50.89,99,501,521,715,676,613,94,0,0,0,0,0 99484,2019-11-30 00:45:53,20.17,51.08,97,501,523,714,677,614,94,0,0,0,0,0 99485,2019-11-30 00:46:13,20.11,50.8,98,500,521,715,677,615,95,0,0,0,0,0 99486,2019-11-30 00:46:34,20.15,50.8,97,500,522,714,677,614,95,0,0,0,0,0 99487,2019-11-30 00:46:54,20.22,50.93,97,501,521,715,678,611,95,0,0,0,0,0 99488,2019-11-30 00:47:13,20.14,50.87,96,501,520,714,676,613,95,0,0,0,0,0 99489,2019-11-30 00:47:33,20.29,50.64,96,501,523,715,677,613,94,0,0,0,0,0 99490,2019-11-30 00:47:53,20.32,50.47,96,501,524,715,676,615,94,0,0,0,0,0 99491,2019-11-30 00:48:13,20.26,50.51,97,501,523,715,679,615,94,0,0,0,0,0 99492,2019-11-30 00:48:34,20.24,50.77,96,500,522,716,677,614,93,0,0,0,0,0 99493,2019-11-30 00:48:53,20.26,50.41,97,501,521,713,677,613,96,0,0,0,0,0 99494,2019-11-30 00:49:13,20.27,50.44,95,500,520,714,677,613,94,1,0,0,0,0 99495,2019-11-30 00:49:34,20.27,50.41,98,499,520,715,676,614,94,0,0,0,0,0 99496,2019-11-30 00:49:54,20.27,50.39,96,501,520,714,677,614,94,0,0,0,0,0 99497,2019-11-30 00:50:13,20.3,50.46,95,500,520,715,677,613,93,0,0,0,0,0 99498,2019-11-30 00:50:33,20.42,50.46,97,501,520,714,676,613,95,0,0,0,0,0 99499,2019-11-30 00:50:53,20.43,50.33,96,501,521,714,677,613,94,0,0,0,0,0 99500,2019-11-30 00:51:13,20.39,50.55,97,500,519,714,675,614,93,0,0,0,0,0 99501,2019-11-30 00:51:33,20.29,50.47,97,500,520,714,678,614,93,0,0,0,0,0 99502,2019-11-30 00:51:54,20.33,50.6,97,500,521,715,677,614,93,0,0,0,0,0 99503,2019-11-30 00:52:13,20.3,50.64,96,500,520,715,678,614,94,0,0,0,0,0 99504,2019-11-30 00:52:34,20.27,50.73,98,501,519,714,677,612,94,0,0,0,0,0 99505,2019-11-30 00:52:53,20.38,50.59,96,501,520,715,677,612,94,0,0,0,0,0 99506,2019-11-30 00:53:14,20.26,50.52,96,500,521,715,676,613,93,0,0,0,0,0 99507,2019-11-30 00:53:33,20.31,50.38,96,500,521,714,676,614,92,0,0,0,0,0 99508,2019-11-30 00:53:54,20.39,50.45,97,501,521,714,676,613,94,0,0,0,0,0 99509,2019-11-30 00:54:14,20.25,50.63,98,501,519,715,676,612,95,0,0,0,0,0 99510,2019-11-30 00:54:34,20.13,50.48,97,500,519,715,677,613,95,0,0,0,0,0 99511,2019-11-30 00:54:53,20.16,50.68,96,499,520,714,677,615,93,0,0,0,0,0 99512,2019-11-30 00:55:13,20.16,50.67,96,500,522,713,678,614,94,0,0,0,0,0 99513,2019-11-30 00:55:33,20.18,50.82,98,500,520,715,677,613,94,0,0,0,0,0 99514,2019-11-30 00:55:54,20.16,50.71,97,501,519,715,676,614,95,0,0,0,0,0 99515,2019-11-30 00:56:13,20.28,50.64,97,501,520,715,676,613,94,0,0,0,0,0 99516,2019-11-30 00:56:34,20.2,50.3,96,499,519,715,676,614,93,0,0,0,0,0 99517,2019-11-30 00:56:53,20.28,50.08,98,502,522,714,676,615,93,0,0,0,0,0 99518,2019-11-30 00:57:13,20.22,50.12,97,501,520,714,676,612,94,0,0,0,0,0 99519,2019-11-30 00:57:33,20.46,50.33,96,501,520,713,675,613,93,0,0,0,0,0 99520,2019-11-30 00:57:53,20.25,50.46,96,500,518,714,677,612,95,0,0,0,0,0 99521,2019-11-30 00:58:13,20.3,50.53,97,501,521,714,677,613,94,0,0,0,0,0 99522,2019-11-30 00:58:33,20.15,50.46,97,503,522,715,677,612,92,0,0,0,0,0 99523,2019-11-30 00:58:54,20.2,50.37,96,500,521,716,676,614,92,0,0,0,0,0 99524,2019-11-30 00:59:13,20.23,50.41,98,500,525,714,677,616,94,0,0,0,0,0 99525,2019-11-30 00:59:33,20.19,50.41,97,501,521,715,678,613,95,0,0,0,0,0 99526,2019-11-30 00:59:53,20.2,50.4,97,502,522,714,677,614,94,0,0,0,0,0 99527,2019-11-30 01:00:14,20.18,50.46,98,501,521,714,677,612,93,0,0,0,0,0 99528,2019-11-30 01:00:33,20.35,50.4,96,500,521,715,677,613,93,0,0,0,0,0 99529,2019-11-30 01:00:53,20.17,50.26,97,500,520,714,677,614,94,0,0,0,0,0 99530,2019-11-30 01:01:14,20.28,50.55,96,499,519,713,676,612,93,0,0,0,0,0 99531,2019-11-30 01:01:33,20.44,50.47,97,502,518,712,675,612,94,0,0,0,0,0 99532,2019-11-30 01:01:54,20.3,50.49,97,500,519,713,676,610,94,0,0,0,0,0 99533,2019-11-30 01:02:13,20.26,50.49,95,500,520,714,676,614,93,0,0,0,0,0 99534,2019-11-30 01:02:33,20.18,50.51,98,500,520,713,676,613,93,0,0,0,0,0 99535,2019-11-30 01:02:53,20.24,50.69,97,502,520,714,678,611,93,0,0,0,0,0 99536,2019-11-30 01:03:13,20.14,50.71,97,502,520,715,676,612,94,0,0,0,0,0 99537,2019-11-30 01:03:34,20.17,50.59,99,501,522,715,676,613,93,0,0,0,0,0 99538,2019-11-30 01:03:53,20.29,50.46,98,500,520,714,677,613,93,0,0,0,0,0 99539,2019-11-30 01:04:14,20.34,50.5,97,501,520,714,678,613,93,0,0,0,0,0 99540,2019-11-30 01:04:33,20.32,50.36,98,500,520,714,677,613,94,0,0,0,0,0 99541,2019-11-30 01:04:54,20.29,50.4,97,500,519,712,677,613,93,0,0,0,0,0 99542,2019-11-30 01:05:14,20.19,50.35,98,500,519,714,676,614,94,0,0,0,0,0 99543,2019-11-30 01:05:33,20.22,50.6,98,501,520,714,676,613,92,0,0,0,0,0 99544,2019-11-30 01:05:54,20.11,50.68,98,500,520,713,677,613,93,0,0,0,0,0 99545,2019-11-30 01:06:13,20.08,50.31,97,500,521,715,677,612,92,0,0,0,0,0 99546,2019-11-30 01:06:33,20.24,50.35,96,501,518,715,676,612,93,0,0,0,0,0 99547,2019-11-30 01:06:53,20.19,50.47,98,503,521,715,676,614,93,0,0,0,0,0 99548,2019-11-30 01:07:13,20.21,50.42,96,500,520,715,677,614,94,0,0,0,0,0 99549,2019-11-30 01:07:33,20.24,50.52,96,501,522,714,678,612,94,0,0,0,0,0 99550,2019-11-30 01:07:53,20.26,50.38,96,499,522,715,677,614,93,0,0,0,0,0 99551,2019-11-30 01:08:13,20.08,50.45,97,500,521,714,678,611,94,0,0,0,0,0 99552,2019-11-30 01:08:34,20.17,50.63,98,501,520,715,678,612,92,0,0,0,0,0 99553,2019-11-30 01:08:53,20.14,50.68,98,501,523,715,676,613,91,0,0,0,0,0 99554,2019-11-30 01:09:13,20.1,50.66,97,500,521,713,677,613,93,0,0,0,0,0 99555,2019-11-30 01:09:33,20.26,50.56,97,500,520,715,677,611,94,0,0,0,0,0 99556,2019-11-30 01:09:53,20.09,50.54,96,500,522,713,677,611,93,0,0,0,0,0 99557,2019-11-30 01:10:13,20.13,50.61,96,501,520,714,678,611,93,0,0,0,0,0 99558,2019-11-30 01:10:33,20.19,50.46,96,500,518,714,677,613,94,0,0,0,0,0 99559,2019-11-30 01:10:53,20.15,50.29,97,501,521,712,677,613,93,0,0,1,0,0 99560,2019-11-30 01:11:13,20.23,50.32,97,501,521,715,677,613,94,0,0,1,0,0 99561,2019-11-30 01:11:34,20.27,50.46,96,499,523,714,676,614,94,0,0,1,0,0 99562,2019-11-30 01:11:53,20.23,50.37,96,500,523,715,677,612,92,0,0,1,0,0 99563,2019-11-30 01:12:13,20.32,50.37,96,501,520,715,678,612,93,0,0,1,0,0 99564,2019-11-30 01:12:33,20.15,50.37,97,500,520,713,677,613,92,0,0,0,0,0 99565,2019-11-30 01:12:54,20.34,50.47,98,501,521,716,676,612,92,0,0,0,0,0 99566,2019-11-30 01:13:13,20.19,50.16,97,501,521,714,678,612,93,0,0,0,0,0 99567,2019-11-30 01:13:33,20.2,50.27,98,500,521,714,676,612,93,0,0,0,0,0 99568,2019-11-30 01:13:53,20.26,50.39,96,500,522,713,677,614,92,0,0,0,0,0 99569,2019-11-30 01:14:14,20.2,50.67,97,500,522,715,677,612,92,0,0,0,0,0 99570,2019-11-30 01:14:33,20.24,50.51,99,501,523,715,677,613,93,0,0,0,0,0 99571,2019-11-30 01:14:54,20.27,50.31,97,500,521,713,678,614,93,0,0,0,0,0 99572,2019-11-30 01:15:13,20.23,50.19,98,500,521,714,677,611,92,0,0,0,0,0 99573,2019-11-30 01:15:33,20.12,50.28,98,500,523,714,678,613,93,0,0,0,0,0 99574,2019-11-30 01:15:53,20.17,50.22,97,501,519,714,676,613,93,0,0,0,0,0 99575,2019-11-30 01:16:14,20.25,50.41,96,501,521,714,677,612,94,0,0,0,0,0 99576,2019-11-30 01:16:34,20.22,50.37,97,501,519,714,677,613,92,0,0,0,0,0 99577,2019-11-30 01:16:53,20.09,50.2,97,500,520,713,676,613,94,0,0,0,0,0 99578,2019-11-30 01:17:13,20.2,50.19,96,499,521,713,677,612,93,0,0,0,0,0 99579,2019-11-30 01:17:33,20.32,50.43,97,501,521,714,676,613,93,0,0,0,0,0 99580,2019-11-30 01:17:53,20.21,50.33,96,500,521,713,677,611,92,0,0,0,0,0 99581,2019-11-30 01:18:13,20.26,50.33,97,501,522,716,678,613,92,0,0,0,0,0 99582,2019-11-30 01:18:33,20.18,50.34,97,500,521,715,678,616,93,0,0,0,0,0 99583,2019-11-30 01:18:53,20.2,50.24,94,501,521,714,676,613,93,0,1,0,0,0 99584,2019-11-30 01:19:13,20.25,50.43,96,502,519,714,678,610,92,0,0,0,0,0 99585,2019-11-30 01:19:33,20.12,50.48,97,500,521,714,676,612,92,0,0,0,0,0 99586,2019-11-30 01:19:53,20.11,50.5,98,501,521,713,675,612,92,0,0,0,0,0 99587,2019-11-30 01:20:13,20.09,50.41,96,500,522,714,676,614,92,0,0,0,0,0 99588,2019-11-30 01:20:33,20.06,50.47,96,500,523,713,676,613,93,0,0,0,0,0 99589,2019-11-30 01:20:53,20.18,50.34,95,500,522,714,677,613,92,0,0,0,0,0 99590,2019-11-30 01:21:13,20.17,50.41,96,502,520,714,677,613,93,0,0,0,0,0 99591,2019-11-30 01:21:33,20.03,50.15,97,501,520,713,677,611,92,0,0,0,0,0 99592,2019-11-30 01:21:54,20.26,50.32,97,501,520,714,676,612,94,0,0,0,0,0 99593,2019-11-30 01:22:13,20.27,50.38,96,501,521,713,677,613,93,0,0,0,0,0 99594,2019-11-30 01:22:33,19.98,50.29,96,499,519,714,677,610,92,0,0,0,0,0 99595,2019-11-30 01:22:53,20.11,50.39,96,501,518,714,676,612,93,0,0,0,0,0 99596,2019-11-30 01:23:13,20.25,50.25,98,500,520,713,676,613,92,0,0,0,0,0 99597,2019-11-30 01:23:33,20.17,50.23,95,501,521,714,679,612,92,0,0,0,0,0 99598,2019-11-30 01:23:53,20.17,50.31,97,501,520,713,677,615,92,0,0,0,0,0 99599,2019-11-30 01:24:13,20.08,50.11,96,501,520,713,678,613,92,0,0,0,0,0 99600,2019-11-30 01:24:33,20.24,50.43,98,500,524,714,675,614,92,0,0,0,0,0 99601,2019-11-30 01:24:53,20.24,50.43,95,501,523,713,676,614,93,0,0,0,0,0 99602,2019-11-30 01:25:13,20.02,50.38,96,499,520,714,676,613,93,0,0,0,0,0 99603,2019-11-30 01:25:33,20.17,50.38,96,500,523,714,676,613,92,0,0,0,0,0 99604,2019-11-30 01:25:53,20.1,50.32,97,500,522,713,678,612,92,0,0,0,0,0 99605,2019-11-30 01:26:14,20.13,50.44,96,500,522,712,677,612,91,0,0,0,0,0 99606,2019-11-30 01:26:33,20.19,50.55,97,501,519,715,677,611,92,0,0,0,0,0 99607,2019-11-30 01:26:54,20.14,50.43,97,501,521,714,676,610,93,0,0,0,0,0 99608,2019-11-30 01:27:13,20.14,50.46,96,499,520,714,677,612,93,0,0,0,0,0 99609,2019-11-30 01:27:33,20.08,50.39,98,500,521,713,675,613,93,0,0,0,0,0 99610,2019-11-30 01:27:53,20.12,50.4,97,501,523,714,676,611,92,0,0,0,0,0 99611,2019-11-30 01:28:13,20.1,50.45,98,501,523,714,676,613,91,0,0,0,0,0 99612,2019-11-30 01:28:33,20.12,50.64,98,501,521,715,677,613,92,0,0,0,0,0 99613,2019-11-30 01:28:53,20.03,50.49,96,501,521,714,677,613,91,0,0,0,0,0 99614,2019-11-30 01:29:13,20.15,50.54,98,500,523,714,677,612,91,0,0,0,0,0 99615,2019-11-30 01:29:33,20.19,50.24,97,500,521,715,678,611,92,0,0,0,0,0 99616,2019-11-30 01:29:53,20.14,50.28,97,501,519,714,676,612,92,0,0,0,0,0 99617,2019-11-30 01:30:13,20.17,50.2,98,500,523,713,676,612,92,0,0,0,0,0 99618,2019-11-30 01:30:33,20.18,50.37,97,499,521,714,675,612,92,0,0,0,0,0 99619,2019-11-30 01:30:53,20.06,50.43,97,501,522,713,676,612,92,0,0,0,0,0 99620,2019-11-30 01:31:13,20.16,50.34,95,501,520,712,678,612,91,0,0,0,0,0 99621,2019-11-30 01:31:33,20.23,50.19,97,500,521,714,678,611,92,0,0,0,0,0 99622,2019-11-30 01:31:53,20.06,50.28,96,501,523,713,676,612,92,0,0,0,0,0 99623,2019-11-30 01:32:14,20.14,50.38,95,501,520,712,677,612,91,0,0,0,0,0 99624,2019-11-30 01:32:33,20.04,50.52,97,501,524,712,676,612,91,0,0,0,0,0 99625,2019-11-30 01:32:53,20.12,50.53,96,501,521,714,677,612,91,0,0,0,0,0 99626,2019-11-30 01:33:13,19.96,50.42,97,499,522,713,678,613,92,0,0,0,0,0 99627,2019-11-30 01:33:34,20.17,50.35,96,500,519,713,677,612,92,0,0,0,0,0 99628,2019-11-30 01:33:53,20.18,50.45,97,500,521,712,677,612,92,0,0,0,0,0 99629,2019-11-30 01:34:13,20.09,50.46,97,500,524,714,677,612,91,0,0,0,0,0 99630,2019-11-30 01:34:33,20.0,50.53,96,501,522,714,677,614,92,0,0,0,0,0 99631,2019-11-30 01:34:54,20.03,50.4,96,501,524,714,676,611,92,0,0,0,0,0 99632,2019-11-30 01:35:14,20.08,50.4,95,501,524,714,677,612,92,0,0,0,0,0 99633,2019-11-30 01:35:33,20.12,50.4,96,501,522,714,676,612,92,0,0,0,0,0 99634,2019-11-30 01:35:53,20.15,50.35,97,502,523,714,677,613,92,0,0,0,0,0 99635,2019-11-30 01:36:14,20.05,50.18,97,501,522,715,676,611,92,0,0,0,0,0 99636,2019-11-30 01:36:33,20.11,50.36,98,501,522,715,678,611,93,0,0,0,0,0 99637,2019-11-30 01:36:53,20.11,50.55,96,501,520,713,677,612,92,0,0,0,0,0 99638,2019-11-30 01:37:13,20.06,50.49,98,500,520,714,676,613,91,0,0,0,0,0 99639,2019-11-30 01:37:33,20.01,50.4,95,501,521,714,677,612,92,0,0,0,0,0 99640,2019-11-30 01:37:53,19.99,50.36,96,500,521,713,677,610,91,0,0,0,0,0 99641,2019-11-30 01:38:13,20.02,50.3,97,501,522,713,675,610,91,0,0,0,0,0 99642,2019-11-30 01:38:33,20.05,50.51,97,501,522,715,676,613,90,0,0,0,0,0 99643,2019-11-30 01:38:53,20.09,50.51,96,501,521,712,679,612,92,0,0,0,0,0 99644,2019-11-30 01:39:13,20.09,50.28,97,500,523,713,676,612,93,0,0,0,0,0 99645,2019-11-30 01:39:33,20.09,50.4,98,500,525,713,676,612,92,0,0,0,0,0 99646,2019-11-30 01:39:54,20.07,50.33,96,500,521,712,677,612,92,0,0,0,0,0 99647,2019-11-30 01:40:13,20.02,50.23,97,500,523,713,678,611,91,0,0,0,0,0 99648,2019-11-30 01:40:33,19.98,50.27,96,501,521,713,676,610,91,0,0,0,0,0 99649,2019-11-30 01:40:53,20.05,50.57,97,500,522,713,677,613,91,0,0,0,0,0 99650,2019-11-30 01:41:13,20.03,50.46,97,501,520,712,678,612,92,0,0,0,0,0 99651,2019-11-30 01:41:33,19.96,50.55,96,500,520,713,677,612,91,0,0,0,0,0 99652,2019-11-30 01:41:53,20.02,50.51,98,499,524,713,676,612,92,0,0,0,0,0 99653,2019-11-30 01:42:13,20.01,50.52,97,501,521,713,677,611,93,0,0,0,0,0 99654,2019-11-30 01:42:33,20.03,50.55,96,501,523,713,676,611,91,0,0,0,0,0 99655,2019-11-30 01:42:53,20.07,50.45,95,500,523,713,677,613,91,0,0,0,0,0 99656,2019-11-30 01:43:14,19.98,50.42,98,500,524,713,678,613,92,0,0,0,0,0 99657,2019-11-30 01:43:33,20.05,50.33,99,500,525,713,677,613,92,0,0,0,0,0 99658,2019-11-30 01:43:53,20.01,50.43,96,500,522,713,677,613,91,0,0,0,0,0 99659,2019-11-30 01:44:13,19.98,50.34,96,500,523,714,676,612,91,0,0,0,0,0 99660,2019-11-30 01:44:33,20.03,50.41,96,500,523,713,675,612,92,0,0,0,0,0 99661,2019-11-30 01:44:53,20.07,50.38,98,499,520,713,675,613,93,0,0,0,0,0 99662,2019-11-30 01:45:13,20.0,50.25,96,501,522,713,676,612,92,0,0,0,0,0 99663,2019-11-30 01:45:33,20.06,50.23,97,501,521,713,677,612,93,0,0,0,0,0 99664,2019-11-30 01:45:53,19.99,50.33,97,500,520,713,677,611,92,0,0,0,0,0 99665,2019-11-30 01:46:13,20.0,50.43,97,500,521,713,677,612,92,0,0,0,0,0 99666,2019-11-30 01:46:33,19.93,50.42,98,501,524,713,676,611,91,0,0,0,0,0 99667,2019-11-30 01:46:54,19.86,50.46,98,499,523,714,676,611,90,0,0,0,0,0 99668,2019-11-30 01:47:14,19.95,50.63,97,501,522,713,677,613,92,0,0,0,0,0 99669,2019-11-30 01:47:33,19.84,50.63,96,500,522,713,676,614,92,0,0,0,0,0 99670,2019-11-30 01:47:53,19.82,50.5,96,500,521,712,676,613,91,0,0,0,0,0 99671,2019-11-30 01:48:13,19.95,50.74,98,500,521,714,677,612,91,0,0,0,0,0 99672,2019-11-30 01:48:33,19.93,50.8,97,501,522,713,677,612,91,0,1,0,0,0 99673,2019-11-30 01:48:54,19.77,50.83,97,499,521,712,677,612,91,0,0,0,0,0 99674,2019-11-30 01:49:13,19.97,50.83,96,499,522,713,676,610,91,0,0,0,0,0 99675,2019-11-30 01:49:33,19.86,50.7,97,499,522,712,677,612,92,0,0,0,0,0 99676,2019-11-30 01:49:54,19.95,50.91,98,501,522,714,677,612,91,0,0,0,0,0 99677,2019-11-30 01:50:14,19.83,50.88,97,500,524,714,676,610,90,0,0,0,0,0 99678,2019-11-30 01:50:34,19.88,50.78,95,501,521,712,677,612,91,0,0,0,0,0 99679,2019-11-30 01:50:53,19.91,50.87,97,501,522,715,677,611,91,0,0,0,0,0 99680,2019-11-30 01:51:13,19.92,50.86,97,500,525,713,676,612,92,0,0,0,0,0 99681,2019-11-30 01:51:33,19.86,50.74,96,500,525,712,676,613,92,0,0,0,0,0 99682,2019-11-30 01:51:53,19.82,50.47,98,499,525,714,677,611,92,0,0,0,0,0 99683,2019-11-30 01:52:14,19.9,50.49,97,500,524,713,678,611,91,0,0,0,0,0 99684,2019-11-30 01:52:33,19.89,50.51,97,500,522,712,676,612,91,0,0,0,0,0 99685,2019-11-30 01:52:53,19.96,50.63,98,501,523,713,677,610,91,0,0,0,0,0 99686,2019-11-30 01:53:13,19.76,50.73,96,499,523,711,676,611,92,0,0,0,0,0 99687,2019-11-30 01:53:33,19.89,50.77,97,501,523,713,676,611,92,0,0,0,0,0 99688,2019-11-30 01:53:53,19.87,50.9,96,500,524,713,677,611,90,0,0,0,0,0 99689,2019-11-30 01:54:13,19.83,50.64,97,500,524,713,677,612,90,0,0,0,0,0 99690,2019-11-30 01:54:33,19.88,50.77,97,500,523,713,678,611,91,0,0,0,0,0 99691,2019-11-30 01:54:53,19.75,50.68,96,501,526,714,678,613,91,0,0,0,0,0 99692,2019-11-30 01:55:13,19.78,50.82,98,500,525,713,677,611,89,0,0,0,0,0 99693,2019-11-30 01:55:33,19.76,50.74,98,499,524,714,677,610,90,0,0,0,0,0 99694,2019-11-30 01:55:53,19.86,50.74,98,500,524,714,677,612,91,0,0,0,0,0 99695,2019-11-30 01:56:14,19.9,50.84,97,500,523,713,676,612,91,0,0,0,0,0 99696,2019-11-30 01:56:33,19.85,50.71,96,500,524,714,676,612,91,0,0,0,0,0 99697,2019-11-30 01:56:53,19.82,50.87,96,500,524,713,677,611,91,0,0,0,0,0 99698,2019-11-30 01:57:13,19.87,50.77,96,500,522,713,676,611,92,0,0,0,0,0 99699,2019-11-30 01:57:33,19.96,50.66,95,501,523,712,677,612,91,0,0,0,0,0 99700,2019-11-30 01:57:53,19.92,50.69,96,499,523,713,677,611,89,0,0,0,0,0 99701,2019-11-30 01:58:13,19.94,50.81,97,501,522,713,676,612,91,0,0,0,0,0 99702,2019-11-30 01:58:34,19.87,50.85,98,500,523,713,677,610,91,0,0,0,0,0 99703,2019-11-30 01:58:54,19.77,50.8,97,500,523,712,677,611,90,0,0,0,0,0 99704,2019-11-30 01:59:13,19.81,50.74,97,500,523,713,677,610,91,0,0,0,0,0 99705,2019-11-30 01:59:33,19.85,50.85,97,500,526,713,677,610,91,0,0,0,0,0 99706,2019-11-30 01:59:53,19.8,50.84,97,500,524,713,677,611,90,0,0,0,0,0 99707,2019-11-30 02:00:13,19.81,50.82,96,500,524,713,675,611,91,0,0,0,0,0 99708,2019-11-30 02:00:34,19.87,50.85,95,500,524,713,676,611,92,0,0,0,0,0 99709,2019-11-30 02:00:53,19.88,50.83,98,499,524,713,677,610,90,0,0,0,0,0 99710,2019-11-30 02:01:13,19.71,50.73,99,499,524,713,677,611,92,0,0,0,0,0 99711,2019-11-30 02:01:33,19.87,50.78,98,500,525,713,677,611,91,0,0,0,0,0 99712,2019-11-30 02:01:53,19.84,50.61,97,500,527,714,675,610,91,0,0,0,0,0 99713,2019-11-30 02:02:13,19.89,50.58,98,501,521,712,677,610,91,0,0,0,0,0 99714,2019-11-30 02:02:33,19.9,50.71,96,500,524,711,677,612,90,0,0,0,0,0 99715,2019-11-30 02:02:53,19.78,50.65,97,502,526,712,676,611,91,0,0,0,0,0 99716,2019-11-30 02:03:13,19.79,50.9,97,500,525,713,676,609,90,0,0,0,0,0 99717,2019-11-30 02:03:33,19.66,50.93,97,499,522,711,676,612,92,0,0,0,0,0 99718,2019-11-30 02:03:53,19.76,50.88,98,499,523,713,678,610,92,0,0,0,0,0 99719,2019-11-30 02:04:13,19.7,51.0,97,499,524,712,676,611,91,0,0,0,0,0 99720,2019-11-30 02:04:33,19.73,50.96,97,500,523,712,677,610,90,0,0,0,0,0 99721,2019-11-30 02:04:53,19.79,51.1,97,500,525,713,676,611,90,0,0,0,0,0 99722,2019-11-30 02:05:14,19.64,51.0,96,500,523,713,676,610,90,0,0,0,0,0 99723,2019-11-30 02:05:33,19.78,51.23,97,501,524,713,676,609,91,0,0,0,0,0 99724,2019-11-30 02:05:53,19.75,51.05,97,499,525,712,676,610,90,0,0,0,0,0 99725,2019-11-30 02:06:14,19.69,50.82,95,501,522,712,676,610,92,0,0,0,0,0 99726,2019-11-30 02:06:33,19.72,50.86,97,501,522,713,678,611,90,0,0,0,0,0 99727,2019-11-30 02:06:53,19.76,50.86,97,501,525,714,677,611,91,0,0,0,0,0 99728,2019-11-30 02:07:13,19.79,50.71,96,500,525,713,676,612,91,0,0,0,0,0 99729,2019-11-30 02:07:33,19.8,50.72,98,501,527,712,676,611,91,0,0,0,0,0 99730,2019-11-30 02:07:53,19.74,50.68,96,501,527,712,677,611,91,0,0,0,0,0 99731,2019-11-30 02:08:13,19.73,50.61,96,500,523,713,676,610,90,0,0,0,0,0 99732,2019-11-30 02:08:33,19.8,50.67,97,501,525,712,677,612,91,0,0,0,0,0 99733,2019-11-30 02:08:53,19.73,50.77,96,500,525,713,677,611,90,0,0,0,0,0 99734,2019-11-30 02:09:13,19.74,50.74,98,501,525,713,676,611,91,0,0,0,0,0 99735,2019-11-30 02:09:33,19.73,50.78,97,500,526,712,677,610,91,0,0,0,0,0 99736,2019-11-30 02:09:53,19.81,50.87,97,500,526,712,677,611,91,0,0,0,0,0 99737,2019-11-30 02:10:14,19.82,50.75,99,499,524,714,676,610,91,0,0,0,0,0 99738,2019-11-30 02:10:33,19.8,50.79,97,501,527,713,675,611,90,0,0,0,0,0 99739,2019-11-30 02:10:53,19.8,50.59,98,500,526,714,676,610,90,0,0,0,0,0 99740,2019-11-30 02:11:13,19.82,50.53,96,500,524,713,676,610,90,0,0,0,0,0 99741,2019-11-30 02:11:33,19.87,50.72,98,500,526,712,676,610,91,0,0,0,0,0 99742,2019-11-30 02:11:53,19.66,50.62,98,499,525,714,676,609,90,0,0,0,0,0 99743,2019-11-30 02:12:13,19.8,50.91,98,501,525,712,676,609,90,0,0,0,0,0 99744,2019-11-30 02:12:33,19.69,50.82,97,500,524,713,677,611,90,0,0,0,0,0 99745,2019-11-30 02:12:53,19.65,50.99,97,499,524,712,678,611,91,0,0,0,0,0 99746,2019-11-30 02:13:13,19.72,51.0,96,500,525,713,677,612,90,0,0,0,0,0 99747,2019-11-30 02:13:33,19.65,50.9,96,500,524,712,677,609,90,0,0,0,0,0 99748,2019-11-30 02:13:53,19.7,51.1,98,502,525,712,677,610,90,0,0,0,0,0 99749,2019-11-30 02:14:13,19.64,50.94,98,500,523,713,675,609,90,0,0,0,0,0 99750,2019-11-30 02:14:33,19.61,51.1,98,498,523,712,676,610,92,0,0,0,0,0 99751,2019-11-30 02:14:53,19.55,50.97,97,500,524,711,677,611,90,0,0,0,0,0 99752,2019-11-30 02:15:13,19.56,50.96,97,501,524,711,676,612,91,0,0,0,0,0 99753,2019-11-30 02:15:33,19.61,51.01,98,501,526,712,678,611,90,0,0,0,0,0 99754,2019-11-30 02:15:53,19.6,51.05,97,499,526,712,677,609,89,0,0,0,0,0 99755,2019-11-30 02:16:13,19.61,51.22,97,499,525,712,677,611,90,0,0,0,0,0 99756,2019-11-30 02:16:33,19.62,51.28,96,500,526,712,676,611,90,0,0,0,0,0 99757,2019-11-30 02:16:53,19.56,51.04,97,500,525,712,676,610,90,0,0,0,0,0 99758,2019-11-30 02:17:13,19.54,50.93,95,500,525,713,675,610,90,0,0,0,0,0 99759,2019-11-30 02:17:33,19.57,51.02,97,500,526,714,677,611,90,0,0,0,0,0 99760,2019-11-30 02:17:53,19.56,51.03,95,499,527,713,677,610,90,0,0,0,0,0 99761,2019-11-30 02:18:13,19.58,50.92,100,501,525,711,677,609,89,0,0,0,0,0 99762,2019-11-30 02:18:33,19.57,50.85,98,500,520,713,676,610,89,0,0,0,0,0 99763,2019-11-30 02:18:53,19.69,50.9,97,500,525,712,676,612,89,0,0,0,0,0 99764,2019-11-30 02:19:13,19.67,50.93,97,501,524,713,677,609,90,0,0,0,0,0 99765,2019-11-30 02:19:33,19.57,50.89,95,500,523,712,676,610,91,0,0,0,0,0 99766,2019-11-30 02:19:53,19.56,51.09,96,501,526,712,676,611,91,0,0,0,0,0 99767,2019-11-30 02:20:13,19.44,51.09,96,501,526,711,676,611,90,0,0,0,0,0 99768,2019-11-30 02:20:33,19.65,51.12,97,501,527,713,677,612,90,0,0,0,0,0 99769,2019-11-30 02:20:53,19.59,50.9,97,501,526,711,677,610,90,0,0,0,0,0 99770,2019-11-30 02:21:13,19.56,50.94,98,500,523,712,678,608,89,0,0,0,0,0 99771,2019-11-30 02:21:33,19.57,50.93,97,500,525,712,676,610,90,0,0,0,0,0 99772,2019-11-30 02:21:53,19.6,50.65,97,500,525,711,676,608,89,0,0,0,0,0 99773,2019-11-30 02:22:13,19.68,50.89,97,500,526,712,677,610,89,0,0,0,0,0 99774,2019-11-30 02:22:33,19.59,50.76,96,500,526,711,676,610,90,0,0,0,0,0 99775,2019-11-30 02:22:53,19.73,50.99,96,500,526,712,677,609,90,0,0,0,0,0 99776,2019-11-30 02:23:13,19.52,50.98,96,499,526,712,678,610,90,0,0,0,0,0 99777,2019-11-30 02:23:33,19.63,51.02,96,500,524,713,676,609,90,0,0,0,0,0 99778,2019-11-30 02:23:53,19.64,50.78,95,501,524,713,676,611,90,0,0,0,0,0 99779,2019-11-30 02:24:13,19.64,50.79,97,500,525,712,678,610,91,0,0,0,0,0 99780,2019-11-30 02:24:33,19.62,50.69,97,500,526,713,677,610,89,0,0,0,0,0 99781,2019-11-30 02:24:53,19.55,50.72,96,500,525,713,677,611,90,0,0,0,0,0 99782,2019-11-30 02:25:13,19.59,50.8,97,500,525,713,677,611,90,0,0,0,0,0 99783,2019-11-30 02:25:33,19.65,50.86,97,499,527,712,677,610,90,0,0,0,0,0 99784,2019-11-30 02:25:53,19.53,50.8,97,500,525,713,675,609,91,0,0,0,0,0 99785,2019-11-30 02:26:13,19.58,50.93,97,500,524,712,676,610,90,0,0,0,0,0 99786,2019-11-30 02:26:33,19.49,50.97,98,500,527,712,678,610,90,0,0,0,0,0 99787,2019-11-30 02:26:53,19.71,50.94,97,500,527,712,676,610,90,0,0,0,0,0 99788,2019-11-30 02:27:13,19.58,50.71,97,501,526,712,676,611,89,0,0,0,0,0 99789,2019-11-30 02:27:33,19.44,50.76,98,501,525,713,676,609,90,0,0,0,0,0 99790,2019-11-30 02:27:53,19.47,51.0,96,500,524,714,677,609,90,0,0,0,0,0 99791,2019-11-30 02:28:13,19.46,50.85,97,500,527,712,677,611,90,0,0,0,0,0 99792,2019-11-30 02:28:33,19.6,50.89,97,500,527,712,676,611,89,0,0,0,0,0 99793,2019-11-30 02:28:53,19.58,50.82,96,500,526,713,677,611,89,0,0,0,0,0 99794,2019-11-30 02:29:13,19.56,50.8,98,499,526,713,676,610,89,0,0,0,0,0 99795,2019-11-30 02:29:33,19.52,50.99,96,500,527,713,678,610,90,0,0,0,0,0 99796,2019-11-30 02:29:53,19.54,50.83,96,500,524,712,677,610,89,0,0,0,0,0 99797,2019-11-30 02:30:13,19.47,50.95,95,501,526,712,677,609,90,0,0,0,0,0 99798,2019-11-30 02:30:33,19.59,51.11,95,499,525,712,676,610,89,0,0,0,0,0 99799,2019-11-30 02:30:53,19.62,50.95,97,500,525,712,678,610,89,0,0,0,0,0 99800,2019-11-30 02:31:13,19.59,50.84,97,500,525,713,675,610,90,0,0,0,0,0 99801,2019-11-30 02:31:33,19.68,50.85,96,499,524,712,678,610,89,0,0,0,0,0 99802,2019-11-30 02:31:53,19.6,50.77,97,499,524,713,677,609,88,0,0,0,0,0 99803,2019-11-30 02:32:13,19.54,51.06,97,499,526,712,677,609,88,0,0,0,0,0 99804,2019-11-30 02:32:33,19.55,51.21,97,500,528,712,675,609,89,0,0,0,0,0 99805,2019-11-30 02:32:53,19.47,51.18,97,499,528,711,676,609,90,0,0,0,0,0 99806,2019-11-30 02:33:13,19.56,51.13,97,500,527,712,677,610,89,0,0,0,0,0 99807,2019-11-30 02:33:33,19.58,51.18,97,500,528,713,677,611,89,0,0,0,0,0 99808,2019-11-30 02:33:53,19.39,51.1,96,501,529,712,677,611,89,0,0,0,0,0 99809,2019-11-30 02:34:13,19.41,51.06,96,498,529,712,677,609,89,0,0,0,0,0 99810,2019-11-30 02:34:33,19.58,50.96,97,501,527,713,676,608,89,0,0,0,0,0 99811,2019-11-30 02:34:53,19.55,51.0,97,501,527,712,675,609,89,0,0,0,0,0 99812,2019-11-30 02:35:13,19.46,50.92,97,499,528,712,677,608,88,0,0,0,0,0 99813,2019-11-30 02:35:33,19.48,50.97,96,500,529,712,677,610,88,0,0,0,0,0 99814,2019-11-30 02:35:54,19.43,51.12,95,501,527,712,676,609,88,0,0,0,0,0 99815,2019-11-30 02:36:13,19.49,51.15,97,500,527,711,677,609,88,0,0,0,0,0 99816,2019-11-30 02:36:33,19.51,51.01,97,500,525,711,677,610,89,0,0,0,0,0 99817,2019-11-30 02:36:53,19.41,50.78,97,499,528,711,677,609,89,0,0,0,0,0 99818,2019-11-30 02:37:13,19.34,51.08,98,500,528,710,677,611,90,0,0,0,0,0 99819,2019-11-30 02:37:33,19.4,51.05,97,500,529,712,678,609,89,0,0,0,0,0 99820,2019-11-30 02:37:53,19.39,50.93,97,500,529,713,677,611,89,0,0,0,0,0 99821,2019-11-30 02:38:13,19.54,51.05,96,499,526,712,677,610,90,0,0,0,0,0 99822,2019-11-30 02:38:33,19.48,51.19,97,500,524,710,677,609,88,0,0,0,0,0 99823,2019-11-30 02:38:53,19.25,51.17,96,500,526,712,677,609,88,0,0,0,0,0 99824,2019-11-30 02:39:13,19.48,51.19,97,500,527,712,677,609,88,0,0,0,0,0 99825,2019-11-30 02:39:33,19.5,51.21,98,499,525,714,677,611,88,0,0,0,0,0 99826,2019-11-30 02:39:53,19.44,51.29,96,499,526,712,678,611,89,0,0,0,0,0 99827,2019-11-30 02:40:13,19.43,51.05,98,499,528,713,677,609,88,0,0,0,0,0 99828,2019-11-30 02:40:33,19.44,51.27,96,499,528,711,677,608,88,0,0,0,0,0 99829,2019-11-30 02:40:53,19.42,51.17,96,499,527,711,677,607,89,0,0,0,0,0 99830,2019-11-30 02:41:13,19.51,51.31,98,501,526,713,677,609,89,0,0,0,0,0 99831,2019-11-30 02:41:33,19.4,51.27,97,500,528,713,676,610,90,0,0,0,0,0 99832,2019-11-30 02:41:53,19.37,51.22,98,501,527,712,677,609,89,0,0,0,0,0 99833,2019-11-30 02:42:13,19.29,51.07,95,500,531,712,677,609,89,0,0,0,0,0 99834,2019-11-30 02:42:33,19.38,51.21,96,499,528,712,677,609,89,0,0,0,0,0 99835,2019-11-30 02:42:53,19.44,51.13,96,500,527,712,676,610,88,0,0,0,0,0 99836,2019-11-30 02:43:13,19.46,51.13,96,500,527,713,677,608,89,0,0,0,0,0 99837,2019-11-30 02:43:33,19.41,51.21,96,499,527,712,676,609,89,0,0,0,0,0 99838,2019-11-30 02:43:53,19.39,51.14,97,500,529,712,676,608,88,0,0,0,0,0 99839,2019-11-30 02:44:13,19.47,51.17,98,499,528,712,676,609,88,0,0,0,0,0 99840,2019-11-30 02:44:33,19.43,51.15,96,501,528,711,678,608,88,0,0,0,0,0 99841,2019-11-30 02:44:53,19.41,51.02,97,501,529,712,676,609,89,0,0,0,0,0 99842,2019-11-30 02:45:13,19.43,50.84,95,500,529,713,678,609,88,0,0,0,0,0 99843,2019-11-30 02:45:33,19.51,50.88,97,499,528,713,677,610,89,0,0,0,0,0 99844,2019-11-30 02:45:53,19.46,51.12,97,499,528,713,677,609,89,0,0,0,0,0 99845,2019-11-30 02:46:13,19.44,51.05,97,500,529,711,677,609,89,0,0,0,0,0 99846,2019-11-30 02:46:34,19.42,51.11,97,499,529,710,676,610,88,0,0,0,0,0 99847,2019-11-30 02:46:53,19.37,51.07,98,500,529,711,676,608,89,0,0,0,0,0 99848,2019-11-30 02:47:13,19.47,51.15,96,499,529,714,678,609,88,0,0,0,0,0 99849,2019-11-30 02:47:33,19.32,50.98,96,500,527,712,677,609,88,0,0,0,0,0 99850,2019-11-30 02:47:53,19.41,50.99,94,500,526,711,677,609,89,0,0,0,0,0 99851,2019-11-30 02:48:13,19.37,51.14,96,500,527,713,677,609,88,0,0,0,0,0 99852,2019-11-30 02:48:33,19.32,51.16,97,501,530,711,677,609,88,0,0,0,0,0 99853,2019-11-30 02:48:53,19.34,51.1,98,500,530,712,676,608,89,0,0,0,0,0 99854,2019-11-30 02:49:13,19.31,51.03,97,499,527,712,677,610,88,0,0,0,0,0 99855,2019-11-30 02:49:33,19.42,51.08,96,498,528,713,679,610,88,0,0,0,0,0 99856,2019-11-30 02:49:53,19.46,50.98,98,500,527,713,678,609,87,0,0,0,0,0 99857,2019-11-30 02:50:13,19.41,51.02,98,499,528,712,677,610,89,0,0,0,0,0 99858,2019-11-30 02:50:33,19.42,51.15,98,499,530,712,677,608,87,0,0,0,0,0 99859,2019-11-30 02:50:53,19.42,51.34,97,500,530,712,677,608,88,0,0,0,0,0 99860,2019-11-30 02:51:13,19.4,51.27,95,499,530,712,678,610,87,0,0,0,0,0 99861,2019-11-30 02:51:33,19.34,51.19,97,500,528,711,676,609,88,0,0,0,0,0 99862,2019-11-30 02:51:53,19.25,51.25,97,500,528,711,677,608,88,0,0,0,0,0 99863,2019-11-30 02:52:13,19.24,51.33,96,499,527,713,677,608,87,0,0,0,0,0 99864,2019-11-30 02:52:33,19.16,51.34,98,500,529,713,677,609,88,0,0,0,0,0 99865,2019-11-30 02:52:53,19.28,51.38,97,499,530,711,678,609,88,0,0,0,0,0 99866,2019-11-30 02:53:13,19.19,51.29,96,500,531,712,676,608,87,0,0,0,0,0 99867,2019-11-30 02:53:33,19.17,51.27,97,499,529,712,678,610,88,0,0,0,0,0 99868,2019-11-30 02:53:54,19.33,51.24,95,499,530,712,678,610,88,0,0,0,0,0 99869,2019-11-30 02:54:13,19.34,51.13,97,500,531,711,678,610,88,0,0,0,0,0 99870,2019-11-30 02:54:33,19.31,51.25,98,500,530,713,678,608,88,0,0,0,0,0 99871,2019-11-30 02:54:53,19.23,51.37,96,501,530,713,677,609,88,0,0,0,0,0 99872,2019-11-30 02:55:13,19.2,51.4,97,500,530,712,679,608,89,0,0,0,0,0 99873,2019-11-30 02:55:33,19.25,51.54,97,500,529,711,678,609,86,0,0,0,0,0 99874,2019-11-30 02:55:53,19.1,51.4,95,500,530,712,677,609,88,0,0,0,0,0 99875,2019-11-30 02:56:13,19.26,51.46,97,501,530,712,678,608,87,0,0,0,0,0 99876,2019-11-30 02:56:33,19.24,51.35,96,501,529,711,676,609,87,0,0,0,0,0 99877,2019-11-30 02:56:53,19.33,51.3,96,500,529,712,678,609,87,0,0,0,0,0 99878,2019-11-30 02:57:13,19.34,51.32,95,500,530,711,677,607,87,0,0,0,0,0 99879,2019-11-30 02:57:33,19.21,51.16,97,499,533,711,678,607,88,0,0,0,0,0 99880,2019-11-30 02:57:53,19.39,51.28,96,501,530,710,677,609,87,0,0,0,0,0 99881,2019-11-30 02:58:13,19.28,51.28,99,500,529,712,677,609,88,0,0,0,0,0 99882,2019-11-30 02:58:33,19.26,51.28,97,500,530,711,678,610,88,0,0,0,0,0 99883,2019-11-30 02:58:53,19.2,51.25,97,500,529,712,677,609,88,0,0,0,0,0 99884,2019-11-30 02:59:13,19.16,51.29,98,500,531,711,676,610,87,0,0,0,0,0 99885,2019-11-30 02:59:33,19.23,51.24,97,500,530,711,678,608,87,0,0,0,0,0 99886,2019-11-30 02:59:53,19.32,51.32,97,499,531,711,677,610,87,0,0,0,0,0 99887,2019-11-30 03:00:13,19.31,51.22,97,500,529,712,677,610,86,0,0,0,0,0 99888,2019-11-30 03:00:33,19.3,51.49,95,500,531,713,677,608,87,0,0,0,0,0 99889,2019-11-30 03:00:53,19.23,51.5,98,500,530,712,677,610,87,0,0,0,0,0 99890,2019-11-30 03:01:13,19.25,51.36,97,500,529,711,677,609,88,0,0,0,0,0 99891,2019-11-30 03:01:33,19.08,51.45,97,501,528,712,676,609,87,0,0,0,0,0 99892,2019-11-30 03:01:53,19.26,51.46,97,499,530,712,678,608,88,0,0,0,0,0 99893,2019-11-30 03:02:13,19.23,51.44,96,500,532,711,677,608,87,0,0,0,0,0 99894,2019-11-30 03:02:33,19.27,51.38,97,501,531,712,677,608,87,0,0,0,0,0 99895,2019-11-30 03:02:53,19.27,51.48,97,499,530,711,679,609,88,0,0,0,0,0 99896,2019-11-30 03:03:13,19.21,51.41,98,499,530,712,678,609,87,0,0,0,0,0 99897,2019-11-30 03:03:33,19.17,51.4,98,499,533,713,677,608,88,0,0,0,0,0 99898,2019-11-30 03:03:53,19.2,51.48,96,499,528,712,678,609,86,0,0,0,0,0 99899,2019-11-30 03:04:13,19.2,51.51,96,500,530,712,676,608,88,0,0,0,0,0 99900,2019-11-30 03:04:33,19.15,51.65,97,499,531,712,677,609,87,0,0,0,0,0 99901,2019-11-30 03:04:53,19.31,51.62,97,499,532,711,677,608,87,0,0,0,0,0 99902,2019-11-30 03:05:13,19.19,51.53,97,500,530,711,677,608,86,0,0,0,0,0 99903,2019-11-30 03:05:33,19.24,51.56,98,500,530,711,679,607,88,0,0,0,0,0 99904,2019-11-30 03:05:53,19.27,51.63,96,500,531,710,677,607,88,0,0,0,0,0 99905,2019-11-30 03:06:14,19.22,51.37,98,499,531,713,679,608,87,0,0,0,0,0 99906,2019-11-30 03:06:33,19.16,51.46,97,500,532,712,676,610,88,0,0,0,0,0 99907,2019-11-30 03:06:53,19.2,51.45,97,499,532,710,678,609,88,0,0,0,0,0 99908,2019-11-30 03:07:13,19.16,51.67,96,500,533,712,679,609,88,0,0,0,0,0 99909,2019-11-30 03:07:33,19.17,51.71,97,500,531,712,676,610,86,0,0,0,0,0 99910,2019-11-30 03:07:53,19.11,51.56,98,501,532,712,677,610,88,0,0,0,0,0 99911,2019-11-30 03:08:13,19.17,51.43,97,500,532,711,678,609,87,0,0,0,0,0 99912,2019-11-30 03:08:33,19.21,51.4,97,500,530,712,677,610,86,0,0,0,0,0 99913,2019-11-30 03:08:53,19.14,51.33,96,500,530,712,678,609,87,0,0,0,0,0 99914,2019-11-30 03:09:13,19.18,51.37,96,500,528,712,677,609,87,0,0,0,0,0 99915,2019-11-30 03:09:33,19.19,51.54,98,500,532,712,677,609,87,0,0,0,0,0 99916,2019-11-30 03:09:53,19.14,51.18,97,500,531,711,678,609,87,0,0,0,0,0 99917,2019-11-30 03:10:13,19.13,51.34,96,500,529,712,678,609,87,0,0,0,0,0 99918,2019-11-30 03:10:33,19.24,51.53,97,498,533,712,676,608,86,0,0,0,0,0 99919,2019-11-30 03:10:53,19.17,51.57,97,500,531,711,677,610,87,0,0,0,0,0 99920,2019-11-30 03:11:13,19.2,51.5,96,500,532,712,677,609,87,0,0,0,0,0 99921,2019-11-30 03:11:33,19.22,51.47,98,499,532,711,676,609,86,0,0,0,0,0 99922,2019-11-30 03:11:53,19.29,51.51,96,500,533,711,677,608,86,0,0,0,0,0 99923,2019-11-30 03:12:13,19.13,51.41,96,500,531,712,678,609,86,0,0,0,0,0 99924,2019-11-30 03:12:33,19.25,51.44,97,499,532,712,677,610,87,0,0,0,0,0 99925,2019-11-30 03:12:53,19.21,51.22,97,499,531,713,678,610,87,0,0,0,0,0 99926,2019-11-30 03:13:13,19.1,51.3,98,500,531,711,676,609,87,0,0,0,0,0 99927,2019-11-30 03:13:33,19.17,51.33,97,500,532,711,677,608,86,0,0,0,0,0 99928,2019-11-30 03:13:53,19.23,51.15,98,500,531,711,676,611,86,0,0,0,0,0 99929,2019-11-30 03:14:13,19.22,51.53,98,500,532,712,677,610,87,0,0,0,0,0 99930,2019-11-30 03:14:33,19.11,51.36,96,499,532,709,678,610,86,0,0,0,0,0 99931,2019-11-30 03:14:53,19.05,51.34,96,499,533,711,677,609,87,0,0,0,0,0 99932,2019-11-30 03:15:13,19.04,51.4,96,499,533,712,677,610,86,0,0,0,0,0 99933,2019-11-30 03:15:33,19.07,51.43,98,499,532,711,678,609,87,0,0,0,0,0 99934,2019-11-30 03:15:53,19.22,51.62,97,499,530,713,677,609,86,0,0,0,0,0 99935,2019-11-30 03:16:13,19.16,51.48,96,500,530,711,677,611,87,0,0,0,0,0 99936,2019-11-30 03:16:33,19.2,51.45,97,501,533,712,679,611,86,0,0,0,0,0 99937,2019-11-30 03:16:54,19.16,51.42,96,500,532,713,678,609,87,0,0,0,0,0 99938,2019-11-30 03:17:13,19.12,51.52,97,499,532,711,677,608,87,0,0,1,0,0 99939,2019-11-30 03:17:33,19.17,51.55,98,500,534,713,678,609,87,0,1,1,0,0 99940,2019-11-30 03:17:53,19.1,51.37,96,499,533,712,678,610,88,0,0,1,0,0 99941,2019-11-30 03:18:13,19.12,51.48,97,500,532,711,679,610,86,0,0,1,0,0 99942,2019-11-30 03:18:33,19.21,51.5,98,499,531,712,677,608,86,0,0,0,0,0 99943,2019-11-30 03:18:53,19.13,51.53,97,500,532,712,677,609,86,0,0,0,0,0 99944,2019-11-30 03:19:13,19.01,51.28,96,499,533,713,677,609,87,0,0,0,0,0 99945,2019-11-30 03:19:33,19.08,51.5,96,500,532,711,678,610,87,0,0,0,0,0 99946,2019-11-30 03:19:53,19.09,51.55,96,500,532,712,677,609,86,0,0,0,0,0 99947,2019-11-30 03:20:13,19.14,51.68,98,500,532,711,676,610,86,0,0,0,0,0 99948,2019-11-30 03:20:33,19.14,51.68,97,499,533,710,677,608,87,0,0,0,0,0 99949,2019-11-30 03:20:53,19.01,51.76,96,499,535,711,677,609,86,0,0,0,0,0 99950,2019-11-30 03:21:13,19.02,51.71,98,501,533,713,678,610,86,0,0,0,0,0 99951,2019-11-30 03:21:33,19.01,51.78,97,499,535,711,678,608,86,0,0,0,0,0 99952,2019-11-30 03:21:53,19.01,51.67,97,500,534,713,677,607,87,0,0,0,0,0 99953,2019-11-30 03:22:13,19.02,51.54,98,499,532,712,677,607,86,0,0,0,0,0 99954,2019-11-30 03:22:33,18.97,51.69,96,499,533,712,677,608,86,0,0,0,0,0 99955,2019-11-30 03:22:53,19.0,51.79,96,498,534,713,677,608,86,0,0,0,0,0 99956,2019-11-30 03:23:13,18.97,51.7,96,499,534,713,677,608,87,0,0,0,0,0 99957,2019-11-30 03:23:33,19.14,51.79,97,499,531,711,676,608,86,0,0,0,0,0 99958,2019-11-30 03:23:53,19.05,51.75,97,500,533,711,677,607,86,0,0,0,0,0 99959,2019-11-30 03:24:13,18.98,51.64,96,499,535,711,678,609,86,0,0,0,0,0 99960,2019-11-30 03:24:33,19.04,51.76,96,500,534,711,677,608,86,0,0,0,0,0 99961,2019-11-30 03:24:53,19.13,51.86,97,501,533,712,679,607,86,0,0,0,0,0 99962,2019-11-30 03:25:13,19.0,51.87,97,500,534,712,677,611,86,0,0,0,0,0 99963,2019-11-30 03:25:33,19.07,51.85,98,501,534,711,678,608,86,0,0,0,0,0 99964,2019-11-30 03:25:53,18.95,51.92,97,499,533,712,678,610,86,0,0,0,0,0 99965,2019-11-30 03:26:13,19.06,51.77,98,499,534,711,677,609,85,0,0,0,0,0 99966,2019-11-30 03:26:33,19.02,51.79,98,501,532,712,678,609,86,0,0,0,0,0 99967,2019-11-30 03:26:53,19.1,51.64,97,498,532,711,677,609,86,0,0,0,0,0 99968,2019-11-30 03:27:13,19.01,51.66,98,499,533,711,678,610,87,0,0,0,0,0 99969,2019-11-30 03:27:33,19.05,51.75,97,499,532,712,679,609,87,0,0,0,0,0 99970,2019-11-30 03:27:53,18.95,51.63,97,499,535,713,676,610,86,0,0,0,0,0 99971,2019-11-30 03:28:13,19.09,51.57,97,500,535,712,679,608,87,0,0,0,0,0 99972,2019-11-30 03:28:33,19.1,51.69,97,499,535,712,678,609,87,0,0,0,0,0 99973,2019-11-30 03:28:53,19.03,51.66,96,498,533,711,679,610,86,0,0,0,0,0 99974,2019-11-30 03:29:13,19.04,51.79,99,501,531,711,676,608,86,0,0,0,0,0 99975,2019-11-30 03:29:33,19.04,51.79,98,499,533,710,677,609,86,0,0,0,0,0 99976,2019-11-30 03:29:53,18.99,51.92,98,500,532,711,678,609,86,0,0,0,0,0 99977,2019-11-30 03:30:13,18.91,51.84,97,499,532,712,677,609,86,0,0,0,0,0 99978,2019-11-30 03:30:33,18.99,51.6,98,500,533,712,678,610,86,0,0,0,0,0 99979,2019-11-30 03:30:53,18.97,51.66,99,500,536,711,677,609,87,0,0,0,0,0 99980,2019-11-30 03:31:13,18.94,51.9,99,500,534,710,679,610,86,0,0,0,0,0 99981,2019-11-30 03:31:33,18.9,51.98,98,499,535,711,676,609,86,0,0,0,0,0 99982,2019-11-30 03:31:53,18.89,51.83,98,499,534,711,677,608,87,0,0,0,0,0 99983,2019-11-30 03:32:13,19.04,51.64,97,500,535,712,678,610,86,0,0,0,0,0 99984,2019-11-30 03:32:33,18.89,51.62,98,501,533,712,676,607,86,0,0,0,0,0 99985,2019-11-30 03:32:53,18.99,52.0,97,499,534,711,677,609,86,0,0,0,0,0 99986,2019-11-30 03:33:13,18.85,51.87,97,498,536,712,678,610,87,0,0,0,0,0 99987,2019-11-30 03:33:33,18.9,51.87,97,499,534,713,678,609,86,0,0,0,0,0 99988,2019-11-30 03:33:53,18.95,51.67,97,499,532,712,677,610,85,0,0,0,0,0 99989,2019-11-30 03:34:13,18.96,51.71,96,498,534,711,678,608,86,0,0,0,0,0 99990,2019-11-30 03:34:33,18.93,51.79,98,499,533,713,678,609,86,0,0,0,0,0 99991,2019-11-30 03:34:53,18.92,51.68,98,499,534,712,678,608,86,0,0,0,0,0 99992,2019-11-30 03:35:13,18.9,51.89,99,500,534,713,677,609,85,0,0,0,0,0 99993,2019-11-30 03:35:33,19.04,51.87,97,499,536,711,678,609,87,0,0,0,0,0 99994,2019-11-30 03:35:53,18.91,51.74,96,499,535,712,678,608,85,0,0,0,0,0 99995,2019-11-30 03:36:13,18.95,51.96,97,500,534,711,679,609,85,0,0,0,0,0 99996,2019-11-30 03:36:33,18.98,51.93,97,500,536,713,676,609,86,0,0,0,0,0 99997,2019-11-30 03:36:53,18.89,51.9,98,499,535,712,677,609,87,0,0,0,0,0 99998,2019-11-30 03:37:13,18.94,51.91,98,500,532,712,677,609,86,0,0,0,0,0 99999,2019-11-30 03:37:33,18.95,51.77,98,500,534,711,678,607,87,0,0,0,0,0 100000,2019-11-30 03:37:53,18.89,51.8,98,500,535,712,677,607,84,0,0,0,0,0 100001,2019-11-30 03:38:13,18.93,51.83,97,499,535,711,677,608,85,0,0,0,0,0 100002,2019-11-30 03:38:33,18.88,51.76,98,500,535,712,677,608,85,0,0,0,0,0 100003,2019-11-30 03:38:53,18.88,51.87,99,499,533,713,677,608,85,0,0,0,0,0 100004,2019-11-30 03:39:13,18.92,51.88,97,499,535,713,678,610,85,0,0,0,0,0 100005,2019-11-30 03:39:33,18.89,51.92,99,500,537,711,678,609,85,0,0,0,0,0 100006,2019-11-30 03:39:53,18.87,51.96,96,499,533,712,677,607,86,0,0,0,0,0 100007,2019-11-30 03:40:13,18.82,51.99,96,499,537,711,677,609,86,0,0,0,0,0 100008,2019-11-30 03:40:33,18.93,51.92,97,499,536,710,677,608,84,0,0,0,0,0 100009,2019-11-30 03:40:53,19.02,51.78,97,499,535,711,677,608,86,0,0,0,0,0 100010,2019-11-30 03:41:13,18.94,51.77,97,499,535,711,677,607,85,0,0,0,0,0 100011,2019-11-30 03:41:33,18.94,51.7,96,500,534,711,677,609,84,0,0,0,0,0 100012,2019-11-30 03:41:53,18.93,51.57,98,499,535,710,677,609,86,0,0,0,0,0 100013,2019-11-30 03:42:13,18.9,51.53,97,499,536,712,676,609,85,0,0,0,0,0 100014,2019-11-30 03:42:33,18.94,51.7,97,501,533,711,677,608,85,0,0,0,0,0 100015,2019-11-30 03:42:53,19.03,51.61,99,498,534,713,676,607,86,0,0,0,0,0 100016,2019-11-30 03:43:13,19.02,51.67,97,500,533,711,677,609,86,0,0,0,0,0 100017,2019-11-30 03:43:33,19.02,51.86,97,499,536,710,679,610,85,0,0,0,0,0 100018,2019-11-30 03:43:53,18.84,51.71,97,498,537,712,678,609,84,0,0,0,0,0 100019,2019-11-30 03:44:13,19.06,51.79,97,499,536,713,677,608,85,0,0,0,0,0 100020,2019-11-30 03:44:33,18.95,51.63,98,500,534,713,677,608,85,0,0,0,0,0 100021,2019-11-30 03:44:53,18.95,51.9,98,500,534,711,677,609,85,0,0,0,0,0 100022,2019-11-30 03:45:13,18.9,52.07,99,499,535,710,678,607,86,0,0,0,0,0 100023,2019-11-30 03:45:33,18.92,51.99,98,499,536,712,677,609,86,0,0,0,0,0 100024,2019-11-30 03:45:53,18.99,51.94,97,500,536,711,678,610,86,0,0,0,0,0 100025,2019-11-30 03:46:13,18.87,51.6,98,499,535,711,678,610,85,0,0,0,0,0 100026,2019-11-30 03:46:33,18.91,51.63,96,500,535,711,680,609,85,0,0,0,0,0 100027,2019-11-30 03:46:53,19.05,51.98,98,500,535,712,677,609,85,0,0,0,0,0 100028,2019-11-30 03:47:13,18.91,51.94,98,500,537,711,677,607,85,0,0,0,0,0 100029,2019-11-30 03:47:33,18.86,51.96,98,500,536,710,678,609,84,0,0,0,0,0 100030,2019-11-30 03:47:53,18.86,52.0,96,499,535,712,678,608,86,0,0,0,0,0 100031,2019-11-30 03:48:13,18.85,52.05,97,499,537,711,679,610,85,0,0,0,0,0 100032,2019-11-30 03:48:33,18.84,52.1,99,500,536,711,679,608,85,0,0,0,0,0 100033,2019-11-30 03:48:53,18.81,52.05,97,499,537,710,677,608,85,0,0,0,1,0 100034,2019-11-30 03:49:13,18.83,52.14,97,500,537,710,678,607,84,0,0,0,0,0 100035,2019-11-30 03:49:33,18.82,52.08,97,500,534,711,677,608,84,0,0,0,0,0 100036,2019-11-30 03:49:53,18.74,51.96,98,501,536,712,679,609,85,0,0,0,0,0 100037,2019-11-30 03:50:13,18.87,51.87,99,499,537,712,678,608,83,0,0,0,0,0 100038,2019-11-30 03:50:33,18.88,51.94,97,501,535,712,678,609,85,0,0,0,0,0 100039,2019-11-30 03:50:53,18.81,51.95,99,500,537,712,678,607,86,0,0,0,0,0 100040,2019-11-30 03:51:13,18.81,51.87,99,499,537,711,679,607,85,0,0,0,0,0 100041,2019-11-30 03:51:33,18.84,52.05,98,499,538,711,678,608,86,0,0,0,0,0 100042,2019-11-30 03:51:53,18.87,52.09,98,499,537,712,678,609,85,0,0,0,0,0 100043,2019-11-30 03:52:13,18.88,52.15,98,499,538,712,679,607,85,0,0,0,0,0 100044,2019-11-30 03:52:33,18.73,52.0,99,498,536,711,677,610,84,0,0,0,0,0 100045,2019-11-30 03:52:53,18.92,52.31,97,499,537,711,678,608,85,0,0,0,0,0 100046,2019-11-30 03:53:13,18.88,52.04,99,499,536,712,677,608,86,0,0,0,0,0 100047,2019-11-30 03:53:33,18.94,52.24,98,498,536,713,678,610,86,0,0,0,0,0 100048,2019-11-30 03:53:53,18.81,52.05,99,500,537,711,678,609,86,0,0,0,0,0 100049,2019-11-30 03:54:13,18.8,52.07,100,500,537,711,678,609,85,0,0,0,0,0 100050,2019-11-30 03:54:33,18.8,52.17,98,500,537,712,678,608,85,0,0,0,0,0 100051,2019-11-30 03:54:53,18.77,52.15,97,499,538,711,677,609,85,0,0,0,0,0 100052,2019-11-30 03:55:13,18.79,52.08,98,500,537,712,678,608,84,0,0,0,0,0 100053,2019-11-30 03:55:33,18.81,52.18,100,499,538,711,678,611,84,0,0,0,0,0 100054,2019-11-30 03:55:53,18.71,52.12,98,501,538,711,678,609,85,0,0,0,0,0 100055,2019-11-30 03:56:13,18.7,51.99,98,499,534,712,679,609,84,0,0,0,0,0 100056,2019-11-30 03:56:33,18.78,51.93,98,500,537,712,677,609,85,0,0,0,0,0 100057,2019-11-30 03:56:53,18.77,52.12,97,500,536,712,678,609,84,0,0,0,0,0 100058,2019-11-30 03:57:13,18.83,52.28,99,499,538,712,679,608,85,0,0,0,0,0 100059,2019-11-30 03:57:33,18.77,52.41,98,501,539,711,677,607,85,0,0,1,0,0 100060,2019-11-30 03:57:53,18.73,52.1,99,499,537,712,677,608,85,0,0,1,0,0 100061,2019-11-30 03:58:13,18.66,52.24,97,498,538,711,678,610,85,0,0,0,0,0 100062,2019-11-30 03:58:33,18.8,52.09,97,500,537,711,677,608,84,0,0,0,0,0 100063,2019-11-30 03:58:53,18.81,52.26,98,499,539,710,677,609,86,0,0,0,0,0 100064,2019-11-30 03:59:13,18.73,51.84,98,499,536,710,678,609,85,0,0,0,0,0 100065,2019-11-30 03:59:33,18.8,51.83,98,499,538,712,678,609,84,0,0,0,0,0 100066,2019-11-30 03:59:53,18.85,51.92,97,499,538,711,678,609,85,0,0,0,0,0 100067,2019-11-30 04:00:13,18.9,52.04,98,500,536,713,679,608,85,0,0,0,0,0 100068,2019-11-30 04:00:33,18.8,52.1,98,500,538,711,679,609,84,0,0,0,0,0 100069,2019-11-30 04:00:55,18.84,52.09,97,498,537,711,678,608,85,0,0,0,0,0 100070,2019-11-30 04:01:13,18.73,52.2,98,500,538,711,678,609,85,0,0,0,0,0 100071,2019-11-30 04:01:33,18.77,52.28,97,499,537,712,678,609,84,0,0,0,0,0 100072,2019-11-30 04:01:53,18.82,52.2,100,499,537,711,678,609,86,0,1,0,0,0 100073,2019-11-30 04:02:13,18.71,52.25,99,498,536,710,679,609,85,0,0,0,0,0 100074,2019-11-30 04:02:33,18.75,52.23,100,498,538,711,677,609,85,0,0,0,0,0 100075,2019-11-30 04:02:53,18.68,52.14,98,499,539,712,679,608,85,0,0,0,0,0 100076,2019-11-30 04:03:13,18.76,52.1,97,499,539,712,678,608,85,0,0,0,0,0 100077,2019-11-30 04:03:33,18.76,52.08,98,500,537,711,678,608,85,0,0,0,0,0 100078,2019-11-30 04:03:53,18.8,52.13,98,498,536,712,678,607,85,0,0,0,0,0 100079,2019-11-30 04:04:13,18.83,52.2,99,499,538,710,678,609,85,0,0,0,0,0 100080,2019-11-30 04:04:33,18.68,52.05,99,499,537,710,677,609,85,0,0,0,0,0 100081,2019-11-30 04:04:53,18.78,52.14,100,500,538,710,677,609,85,0,0,0,0,0 100082,2019-11-30 04:05:13,18.77,52.32,97,498,539,711,677,609,85,0,0,0,0,0 100083,2019-11-30 04:05:33,18.75,52.05,98,499,537,711,676,608,85,0,0,0,0,0 100084,2019-11-30 04:05:53,18.79,52.23,97,498,539,710,678,609,84,0,0,0,0,0 100085,2019-11-30 04:06:13,18.8,52.18,97,499,536,712,678,609,86,0,0,0,0,0 100086,2019-11-30 04:06:33,18.77,52.31,98,499,538,712,677,608,84,0,0,0,0,0 100087,2019-11-30 04:06:53,18.71,52.3,97,499,539,712,677,608,85,0,0,0,0,0 100088,2019-11-30 04:07:13,18.76,52.19,99,500,537,711,678,609,85,0,0,0,0,0 100089,2019-11-30 04:07:33,18.76,52.39,98,499,539,712,678,610,84,0,0,0,0,0 100090,2019-11-30 04:07:53,18.67,52.28,97,499,538,712,678,608,84,0,0,0,0,0 100091,2019-11-30 04:08:13,18.72,52.48,98,499,539,710,677,609,83,0,0,0,0,0 100092,2019-11-30 04:08:33,18.67,52.41,99,499,539,712,678,608,84,0,0,0,0,0 100093,2019-11-30 04:08:53,18.72,52.44,99,500,539,712,677,608,85,0,0,0,0,0 100094,2019-11-30 04:09:13,18.72,52.33,98,499,538,712,679,608,84,0,0,0,0,0 100095,2019-11-30 04:09:33,18.72,52.36,95,499,539,712,679,608,85,0,0,0,0,0 100096,2019-11-30 04:09:53,18.78,52.29,98,501,539,712,679,608,85,0,0,0,0,0 100097,2019-11-30 04:10:13,18.78,52.55,99,499,539,711,678,609,85,0,0,0,0,0 100098,2019-11-30 04:10:33,18.61,52.42,97,499,538,711,678,607,84,0,0,0,0,0 100099,2019-11-30 04:10:53,18.67,52.47,98,499,537,711,679,607,85,0,0,0,0,0 100100,2019-11-30 04:11:13,18.7,52.38,98,500,538,711,677,609,84,0,0,0,0,0 100101,2019-11-30 04:11:33,18.84,52.53,98,499,538,710,676,608,84,0,0,0,0,0 100102,2019-11-30 04:11:53,18.73,52.47,101,499,544,711,678,607,84,0,0,0,0,0 100103,2019-11-30 04:12:13,18.7,52.36,98,500,538,710,678,608,83,0,0,0,0,0 100104,2019-11-30 04:12:33,18.64,52.27,98,499,537,711,678,608,84,0,0,0,0,0 100105,2019-11-30 04:12:53,18.74,52.44,99,499,540,711,678,609,85,0,0,0,0,0 100106,2019-11-30 04:13:13,18.78,52.52,99,500,538,711,678,611,84,0,0,0,0,0 100107,2019-11-30 04:13:33,18.74,52.4,98,499,541,710,678,609,84,0,0,0,0,0 100108,2019-11-30 04:13:53,18.63,52.48,98,500,539,710,678,609,84,0,0,0,0,0 100109,2019-11-30 04:14:13,18.64,52.42,99,500,540,710,678,609,85,0,0,0,0,0 100110,2019-11-30 04:14:33,18.72,52.58,98,499,539,712,677,607,85,0,0,0,0,0 100111,2019-11-30 04:14:53,18.62,52.48,98,498,539,711,678,607,84,0,0,0,0,0 100112,2019-11-30 04:15:13,18.74,52.41,98,498,537,710,676,608,84,0,0,0,0,0 100113,2019-11-30 04:15:33,18.75,52.43,98,498,541,709,678,610,84,0,0,0,0,0 100114,2019-11-30 04:15:53,18.71,52.54,98,497,538,710,678,608,84,0,0,0,0,0 100115,2019-11-30 04:16:13,18.71,52.7,99,499,539,711,678,608,84,0,0,0,0,0 100116,2019-11-30 04:16:33,18.58,52.46,98,499,540,711,678,607,84,0,0,0,0,0 100117,2019-11-30 04:16:53,18.64,52.57,98,499,538,711,677,608,84,0,0,0,0,0 100118,2019-11-30 04:17:13,18.76,52.53,99,500,539,711,678,607,84,0,0,0,0,0 100119,2019-11-30 04:17:33,18.76,52.42,99,499,538,711,678,608,85,0,0,0,0,0 100120,2019-11-30 04:17:53,18.65,52.62,100,499,537,712,677,608,84,0,0,0,0,0 100121,2019-11-30 04:18:13,18.62,52.56,100,498,540,711,679,608,83,0,0,0,0,0 100122,2019-11-30 04:18:33,18.66,52.51,99,500,538,711,678,607,83,0,0,0,0,0 100123,2019-11-30 04:18:53,18.66,52.41,98,499,539,711,679,608,84,0,0,0,0,0 100124,2019-11-30 04:19:13,18.66,52.38,99,499,540,711,677,607,84,0,0,0,0,0 100125,2019-11-30 04:19:33,18.66,52.38,98,500,541,710,678,609,85,0,0,0,0,0 100126,2019-11-30 04:19:53,18.57,52.58,98,498,540,710,676,610,85,0,0,0,0,0 100127,2019-11-30 04:20:13,18.6,52.57,99,499,539,711,677,608,84,0,0,0,0,0 100128,2019-11-30 04:20:33,18.6,52.52,98,500,540,711,678,606,84,0,0,0,0,0 100129,2019-11-30 04:20:53,18.59,52.5,100,498,538,711,677,610,85,0,0,0,0,0 100130,2019-11-30 04:21:13,18.62,52.62,98,498,540,710,678,606,83,0,0,0,0,0 100131,2019-11-30 04:21:33,18.57,52.68,100,500,540,710,677,607,84,0,0,0,0,0 100132,2019-11-30 04:21:53,18.61,52.75,99,500,540,710,677,607,84,0,0,0,0,0 100133,2019-11-30 04:22:13,18.54,52.54,99,499,538,711,677,607,85,0,0,0,0,0 100134,2019-11-30 04:22:33,18.62,52.5,99,500,539,711,677,606,83,0,0,0,0,0 100135,2019-11-30 04:22:53,18.64,52.45,99,500,537,711,677,609,84,0,0,0,0,0 100136,2019-11-30 04:23:13,18.6,52.49,101,499,537,710,677,608,85,0,0,0,0,0 100137,2019-11-30 04:23:33,18.64,52.39,99,499,536,711,679,607,84,0,0,0,0,0 100138,2019-11-30 04:23:53,18.56,52.37,99,500,539,710,678,608,85,0,0,0,0,0 100139,2019-11-30 04:24:13,18.7,52.57,97,499,539,709,679,608,85,0,0,0,0,0 100140,2019-11-30 04:24:33,18.63,52.57,99,499,538,710,677,606,85,0,0,0,0,0 100141,2019-11-30 04:24:53,18.54,52.77,100,499,538,710,678,606,84,0,0,0,0,0 100142,2019-11-30 04:25:13,18.58,52.88,100,498,537,710,678,609,83,0,0,0,0,0 100143,2019-11-30 04:25:33,18.47,52.76,100,498,539,710,678,608,83,0,0,0,0,0 100144,2019-11-30 04:25:53,18.56,52.79,99,499,540,710,677,608,84,0,0,0,0,0 100145,2019-11-30 04:26:13,18.46,52.65,99,500,538,710,677,607,83,0,0,0,0,0 100146,2019-11-30 04:26:33,18.55,52.64,100,498,538,711,678,606,83,0,0,0,0,0 100147,2019-11-30 04:26:53,18.61,52.83,98,499,540,711,678,609,83,0,0,0,0,0 100148,2019-11-30 04:27:13,18.65,52.82,99,499,541,710,677,606,84,0,0,0,0,0 100149,2019-11-30 04:27:33,18.55,52.81,100,501,539,710,676,607,84,0,0,0,0,0 100150,2019-11-30 04:27:53,18.53,52.92,99,498,539,710,675,607,84,0,0,0,0,0 100151,2019-11-30 04:28:13,18.59,52.84,98,500,540,710,677,607,84,0,0,0,0,0 100152,2019-11-30 04:28:33,18.61,52.81,99,499,540,710,678,607,83,0,0,0,0,0 100153,2019-11-30 04:28:53,18.53,52.69,98,499,540,710,678,607,82,0,0,0,0,0 100154,2019-11-30 04:29:13,18.6,52.61,98,498,538,710,677,608,84,0,0,0,0,0 100155,2019-11-30 04:29:33,18.73,52.67,98,499,539,711,677,609,84,0,0,0,0,0 100156,2019-11-30 04:29:53,18.61,52.65,99,499,540,710,678,607,85,0,0,0,0,0 100157,2019-11-30 04:30:13,18.56,52.82,100,498,541,710,678,609,84,0,0,0,0,0 100158,2019-11-30 04:30:33,18.66,52.71,99,498,539,710,678,608,84,0,0,0,0,0 100159,2019-11-30 04:30:53,18.57,52.75,98,498,541,711,678,607,85,0,0,0,0,0 100160,2019-11-30 04:31:13,18.49,52.71,101,500,539,711,677,608,84,0,0,0,0,0 100161,2019-11-30 04:31:33,18.54,53.05,101,498,541,710,677,609,83,0,0,0,0,0 100162,2019-11-30 04:31:53,18.46,52.94,101,498,538,710,678,608,84,0,0,0,0,0 100163,2019-11-30 04:32:13,18.53,52.82,98,500,539,710,677,607,84,0,0,0,0,0 100164,2019-11-30 04:32:33,18.5,52.79,99,498,539,711,676,606,83,0,0,0,0,0 100165,2019-11-30 04:32:53,18.56,52.8,98,499,540,710,679,606,84,0,0,0,0,0 100166,2019-11-30 04:33:13,18.52,52.78,101,500,540,711,677,608,84,0,0,0,0,0 100167,2019-11-30 04:33:33,18.57,52.79,100,499,539,711,678,608,83,0,0,0,0,0 100168,2019-11-30 04:33:53,18.5,52.75,100,498,541,711,677,607,84,0,0,0,0,0 100169,2019-11-30 04:34:13,18.64,52.7,100,499,540,710,678,608,83,0,0,0,0,0 100170,2019-11-30 04:34:33,18.57,52.84,99,499,540,709,678,608,83,0,0,0,0,0 100171,2019-11-30 04:34:53,18.49,52.83,99,498,540,710,677,608,83,0,0,0,0,0 100172,2019-11-30 04:35:13,18.51,52.81,100,500,539,710,677,607,84,0,0,0,0,0 100173,2019-11-30 04:35:33,18.57,52.87,100,498,538,711,678,607,84,0,0,0,0,0 100174,2019-11-30 04:35:53,18.51,52.9,101,500,542,710,679,607,84,0,0,0,0,0 100175,2019-11-30 04:36:13,18.51,52.75,101,498,539,711,677,608,84,0,0,0,0,0 100176,2019-11-30 04:36:33,18.43,52.83,102,498,541,710,677,609,84,0,0,0,0,0 100177,2019-11-30 04:36:53,18.5,52.85,100,500,541,709,677,606,84,0,0,0,0,0 100178,2019-11-30 04:37:13,18.62,52.73,100,500,540,710,677,606,83,0,0,0,0,0 100179,2019-11-30 04:37:33,18.57,52.77,99,498,542,711,677,607,84,0,0,0,0,0 100180,2019-11-30 04:37:53,18.52,52.69,100,499,542,710,677,607,83,0,0,0,0,0 100181,2019-11-30 04:38:13,18.52,52.63,100,499,539,711,677,608,83,0,0,0,0,0 100182,2019-11-30 04:38:33,18.51,52.84,99,499,539,711,678,608,83,0,0,0,0,0 100183,2019-11-30 04:38:53,18.49,52.87,99,499,539,711,679,607,83,0,0,0,0,0 100184,2019-11-30 04:39:13,18.47,52.77,99,499,540,711,678,607,83,0,0,0,0,0 100185,2019-11-30 04:39:33,18.54,52.66,100,500,539,711,678,607,84,0,0,0,0,0 100186,2019-11-30 04:39:53,18.54,52.77,101,500,540,709,678,607,84,0,0,0,0,0 100187,2019-11-30 04:40:13,18.52,52.86,99,499,540,710,677,609,83,0,0,0,0,0 100188,2019-11-30 04:40:33,18.5,52.85,100,498,539,711,677,608,83,0,0,0,0,0 100189,2019-11-30 04:40:53,18.48,52.79,99,499,540,709,677,608,82,0,0,0,0,0 100190,2019-11-30 04:41:13,18.56,53.07,101,498,538,709,676,608,84,0,0,0,0,0 100191,2019-11-30 04:41:33,18.42,53.12,101,498,540,711,677,606,83,0,0,0,0,0 100192,2019-11-30 04:41:53,18.42,53.08,101,499,540,710,678,609,84,0,0,0,0,0 100193,2019-11-30 04:42:13,18.55,53.2,100,498,540,710,678,608,83,0,0,0,0,0 100194,2019-11-30 04:42:33,18.45,52.9,101,498,539,710,678,607,84,0,0,0,0,0 100195,2019-11-30 04:42:53,18.53,52.85,101,499,539,710,677,608,84,0,0,0,0,0 100196,2019-11-30 04:43:13,18.6,53.13,101,499,540,710,677,608,84,0,0,0,0,0 100197,2019-11-30 04:43:33,18.48,53.1,100,498,541,711,676,607,84,0,0,0,0,0 100198,2019-11-30 04:43:53,18.41,53.18,100,499,540,709,677,607,84,0,0,0,0,0 100199,2019-11-30 04:44:13,18.41,52.91,98,499,540,709,676,605,85,0,0,0,0,0 100200,2019-11-30 04:44:33,18.46,53.01,99,500,541,710,677,608,82,0,0,0,0,0 100201,2019-11-30 04:44:53,18.56,53.19,101,498,541,710,678,608,83,0,0,0,0,0 100202,2019-11-30 04:45:13,18.42,52.95,100,499,540,710,677,606,83,0,0,0,0,0 100203,2019-11-30 04:45:33,18.54,53.05,102,499,541,710,678,607,84,0,0,0,0,0 100204,2019-11-30 04:45:53,18.45,53.11,100,498,541,710,677,606,84,0,0,0,0,0 100205,2019-11-30 04:46:13,18.45,53.07,99,498,541,710,678,605,84,0,0,0,0,0 100206,2019-11-30 04:46:33,18.42,53.0,99,498,542,710,678,608,84,0,0,0,0,0 100207,2019-11-30 04:46:53,18.27,52.93,100,499,541,711,678,608,84,0,0,0,0,0 100208,2019-11-30 04:47:13,18.42,53.06,101,498,543,712,678,607,84,0,0,0,0,0 100209,2019-11-30 04:47:33,18.45,53.12,100,499,540,711,678,607,84,0,0,0,0,0 100210,2019-11-30 04:47:53,18.49,53.07,100,500,542,709,677,608,83,0,0,0,0,0 100211,2019-11-30 04:48:13,18.49,53.0,99,497,544,709,679,607,84,0,0,0,0,0 100212,2019-11-30 04:48:33,18.39,53.02,101,500,540,710,677,607,83,0,0,0,0,0 100213,2019-11-30 04:48:53,18.37,53.26,101,499,541,709,680,609,83,0,0,0,0,0 100214,2019-11-30 04:49:13,18.48,53.23,100,499,544,710,677,608,83,0,0,0,0,0 100215,2019-11-30 04:49:33,18.38,53.18,100,500,542,709,677,606,84,0,0,0,0,0 100216,2019-11-30 04:49:53,18.42,53.0,100,499,542,710,675,606,82,0,0,0,0,0 100217,2019-11-30 04:50:13,18.5,53.23,102,499,540,709,676,607,84,0,0,0,0,0 100218,2019-11-30 04:50:33,18.33,53.0,99,499,541,710,678,607,83,0,0,0,0,0 100219,2019-11-30 04:50:53,18.34,53.07,101,499,541,710,677,605,84,0,0,0,0,0 100220,2019-11-30 04:51:13,18.39,53.06,98,499,540,710,677,607,84,0,1,0,0,0 100221,2019-11-30 04:51:33,18.38,52.95,99,499,541,710,677,607,84,0,0,0,0,0 100222,2019-11-30 04:51:53,18.4,53.09,100,499,540,711,677,607,84,0,0,0,0,0 100223,2019-11-30 04:52:13,18.43,53.13,102,499,543,710,678,607,83,0,0,0,0,0 100224,2019-11-30 04:52:33,18.47,53.07,102,499,541,711,676,607,84,0,0,0,0,0 100225,2019-11-30 04:52:53,18.41,53.1,100,498,543,709,677,607,83,0,0,0,0,0 100226,2019-11-30 04:53:13,18.34,53.22,99,499,541,710,679,606,83,0,0,0,0,0 100227,2019-11-30 04:53:33,18.48,53.15,101,500,541,710,677,608,82,0,0,0,0,0 100228,2019-11-30 04:53:53,18.48,53.0,101,498,543,711,677,607,82,0,0,0,0,0 100229,2019-11-30 04:54:13,18.56,53.04,102,498,541,710,679,609,82,0,0,0,0,0 100230,2019-11-30 04:54:33,18.53,53.03,101,499,542,712,677,607,84,0,0,0,0,0 100231,2019-11-30 04:54:53,18.39,52.95,100,497,539,710,678,607,83,0,0,0,0,0 100232,2019-11-30 04:55:13,18.51,53.15,100,498,540,711,679,609,84,0,0,0,0,0 100233,2019-11-30 04:55:33,18.51,53.1,101,499,540,710,678,608,84,0,0,0,0,0 100234,2019-11-30 04:55:53,18.47,53.06,100,499,540,710,678,606,83,0,0,0,0,0 100235,2019-11-30 04:56:13,18.48,52.94,99,498,544,710,677,607,83,0,0,0,0,0 100236,2019-11-30 04:56:33,18.46,52.93,99,499,542,709,677,607,83,0,0,0,0,0 100237,2019-11-30 04:56:53,18.48,53.05,99,498,543,711,679,608,83,0,0,0,0,0 100238,2019-11-30 04:57:13,18.44,52.98,100,499,542,710,677,609,82,0,0,0,0,0 100239,2019-11-30 04:57:33,18.54,53.04,101,498,541,711,678,608,84,0,0,0,0,0 100240,2019-11-30 04:57:53,18.42,53.4,100,499,541,711,678,608,83,0,0,0,0,0 100241,2019-11-30 04:58:13,18.44,53.09,100,499,541,710,678,609,82,0,0,0,0,0 100242,2019-11-30 04:58:33,18.34,53.12,99,499,544,710,679,608,83,0,0,0,0,0 100243,2019-11-30 04:58:53,18.31,53.07,101,499,542,711,677,608,83,0,0,0,0,0 100244,2019-11-30 04:59:13,18.4,53.18,101,498,543,711,677,606,82,0,0,0,0,0 100245,2019-11-30 04:59:33,18.36,53.06,101,499,544,710,677,607,82,0,0,0,0,0 100246,2019-11-30 04:59:53,18.36,53.28,100,498,546,707,677,609,83,0,0,0,0,0 100247,2019-11-30 05:00:13,18.38,53.0,101,499,543,710,677,606,82,0,0,0,0,0 100248,2019-11-30 05:00:33,18.41,53.14,100,498,541,710,678,607,83,0,0,0,0,0 100249,2019-11-30 05:00:53,18.32,53.06,101,498,544,710,678,608,83,0,0,0,0,0 100250,2019-11-30 05:01:13,18.38,53.19,101,499,543,710,677,606,82,0,0,0,0,0 100251,2019-11-30 05:01:33,18.49,53.2,101,499,544,711,677,607,84,0,0,0,0,0 100252,2019-11-30 05:01:53,18.46,52.94,99,498,542,709,678,607,83,0,0,0,0,0 100253,2019-11-30 05:02:13,18.4,53.15,99,499,542,709,678,607,83,0,0,0,0,0 100254,2019-11-30 05:02:33,18.46,53.15,100,499,543,711,677,607,82,0,0,0,0,0 100255,2019-11-30 05:02:53,18.42,53.2,100,499,544,710,677,609,82,0,0,0,0,0 100256,2019-11-30 05:03:13,18.37,53.33,101,499,541,710,678,608,84,0,0,0,0,0 100257,2019-11-30 05:03:33,18.31,53.2,100,499,544,709,678,608,85,0,0,0,0,0 100258,2019-11-30 05:03:53,18.33,53.36,102,499,543,711,676,608,83,0,0,0,0,0 100259,2019-11-30 05:04:13,18.23,53.28,99,497,544,710,677,607,84,0,0,0,0,0 100260,2019-11-30 05:04:33,18.47,53.07,100,497,540,709,678,607,83,0,0,0,0,0 100261,2019-11-30 05:04:53,18.45,53.18,100,499,544,710,677,607,83,0,0,0,0,0 100262,2019-11-30 05:05:13,18.33,53.1,101,499,544,711,677,607,83,0,0,0,0,0 100263,2019-11-30 05:05:33,18.43,53.18,99,498,542,710,678,608,83,0,0,0,0,0 100264,2019-11-30 05:05:53,18.43,53.22,100,498,543,710,678,607,83,0,0,0,0,0 100265,2019-11-30 05:06:13,18.46,53.35,99,498,545,709,677,607,83,0,0,0,0,0 100266,2019-11-30 05:06:33,18.49,53.25,101,499,544,709,679,606,82,0,0,0,0,0 100267,2019-11-30 05:06:53,18.37,53.21,103,499,543,710,678,606,82,0,0,0,0,0 100268,2019-11-30 05:07:13,18.4,53.16,102,498,545,709,678,607,83,0,0,0,0,0 100269,2019-11-30 05:07:33,18.42,53.23,99,498,542,709,677,607,82,0,0,0,0,0 100270,2019-11-30 05:07:53,18.47,53.18,99,499,544,710,678,606,82,0,0,0,0,0 100271,2019-11-30 05:08:13,18.44,53.26,100,499,545,709,675,606,84,0,0,0,0,0 100272,2019-11-30 05:08:33,18.36,53.41,99,499,542,710,677,607,83,0,0,0,0,0 100273,2019-11-30 05:08:53,18.45,53.44,99,500,543,710,677,606,83,0,0,0,0,0 100274,2019-11-30 05:09:13,18.33,53.38,100,499,542,709,677,607,83,0,0,0,0,0 100275,2019-11-30 05:09:33,18.4,53.55,100,499,543,711,676,607,84,0,0,0,0,0 100276,2019-11-30 05:09:53,18.24,53.39,100,499,545,710,680,607,82,0,0,0,0,0 100277,2019-11-30 05:10:13,18.32,53.51,99,501,544,712,679,607,83,0,0,0,0,0 100278,2019-11-30 05:10:33,18.36,53.31,99,498,541,711,678,608,83,0,0,0,0,0 100279,2019-11-30 05:10:53,18.34,53.41,101,498,541,711,677,608,83,0,0,0,0,0 100280,2019-11-30 05:11:13,18.44,53.09,99,498,542,709,679,606,83,0,0,0,0,0 100281,2019-11-30 05:11:33,18.33,53.11,100,498,544,711,676,608,83,0,0,0,0,0 100282,2019-11-30 05:11:53,18.34,53.12,101,498,543,710,677,608,83,0,0,0,0,0 100283,2019-11-30 05:12:13,18.42,53.22,100,499,545,711,679,607,83,0,0,0,0,0 100284,2019-11-30 05:12:33,18.3,53.03,99,498,543,711,677,608,84,0,0,0,0,0 100285,2019-11-30 05:12:53,18.4,53.21,100,499,543,713,679,606,82,0,1,0,0,0 100286,2019-11-30 05:13:13,18.34,53.13,101,499,546,712,679,608,82,0,0,0,0,0 100287,2019-11-30 05:13:33,18.3,53.24,101,498,544,710,678,607,83,0,0,0,0,0 100288,2019-11-30 05:13:53,18.32,53.15,100,498,544,711,678,607,83,0,0,0,0,0 100289,2019-11-30 05:14:13,18.46,53.35,101,499,543,709,677,607,83,0,0,0,0,0 100290,2019-11-30 05:14:33,18.3,53.46,103,499,545,709,679,607,82,0,0,0,0,0 100291,2019-11-30 05:14:53,18.34,53.46,99,498,544,710,678,609,81,0,0,0,0,0 100292,2019-11-30 05:15:13,18.53,53.33,101,498,544,711,677,607,83,0,0,0,0,0 100293,2019-11-30 05:15:33,18.46,53.1,101,498,543,710,678,608,83,0,0,0,0,0 100294,2019-11-30 05:15:53,18.34,52.91,99,499,543,709,676,608,82,0,0,0,0,0 100295,2019-11-30 05:16:13,18.48,53.27,99,499,545,710,678,608,82,0,0,0,0,0 100296,2019-11-30 05:16:33,18.49,53.22,100,498,545,710,676,608,82,0,0,0,0,0 100297,2019-11-30 05:16:53,18.32,53.34,101,499,543,710,678,609,83,0,0,0,0,0 100298,2019-11-30 05:17:13,18.4,53.77,100,498,541,709,677,609,84,0,0,0,0,0 100299,2019-11-30 05:17:33,18.45,53.44,101,497,544,710,678,606,83,0,0,0,0,0 100300,2019-11-30 05:17:53,18.31,53.4,99,497,543,709,677,605,83,0,0,0,0,0 100301,2019-11-30 05:18:13,18.31,53.26,101,499,546,711,677,606,83,0,0,0,0,0 100302,2019-11-30 05:18:33,18.28,53.36,101,499,544,711,679,608,83,0,0,0,0,0 100303,2019-11-30 05:18:53,18.34,53.36,101,498,544,711,679,609,83,0,0,0,0,0 100304,2019-11-30 05:19:13,18.37,53.46,101,498,544,712,677,607,82,0,0,0,0,0 100305,2019-11-30 05:19:33,18.46,53.69,101,498,545,710,677,607,81,0,0,0,0,0 100306,2019-11-30 05:19:53,18.36,53.35,101,499,543,709,678,606,82,0,0,0,0,0 100307,2019-11-30 05:20:13,18.42,53.57,99,499,545,710,679,608,82,0,0,0,0,0 100308,2019-11-30 05:20:33,18.25,53.54,99,499,545,710,678,608,84,0,0,0,0,0 100309,2019-11-30 05:20:53,18.3,53.46,101,499,544,710,678,607,81,0,0,0,0,0 100310,2019-11-30 05:21:13,18.38,53.32,103,499,545,711,678,607,83,0,0,0,0,0 100311,2019-11-30 05:21:33,18.34,53.45,100,499,545,712,678,606,83,0,0,0,0,0 100312,2019-11-30 05:21:53,18.35,53.51,100,499,546,711,678,606,82,0,0,0,0,0 100313,2019-11-30 05:22:13,18.28,53.44,101,498,545,712,678,609,82,0,0,0,0,0 100314,2019-11-30 05:22:33,18.39,53.49,101,498,544,711,678,608,82,0,0,0,0,0 100315,2019-11-30 05:22:53,18.37,53.7,102,499,545,710,678,608,81,0,0,0,0,0 100316,2019-11-30 05:23:13,18.35,53.68,100,498,543,710,678,609,83,0,0,0,0,0 100317,2019-11-30 05:23:33,18.4,53.51,100,498,544,710,677,608,83,0,0,0,0,0 100318,2019-11-30 05:23:53,18.33,53.36,99,499,546,709,676,609,82,0,0,0,0,0 100319,2019-11-30 05:24:13,18.35,53.47,100,499,547,711,677,607,83,0,0,0,0,0 100320,2019-11-30 05:24:33,18.26,53.45,100,498,546,711,677,610,82,0,0,0,0,0 100321,2019-11-30 05:24:53,18.31,53.35,99,499,543,710,679,610,82,0,0,0,0,0 100322,2019-11-30 05:25:15,18.38,53.39,99,499,547,711,679,607,82,0,0,0,0,0 100323,2019-11-30 05:25:33,18.27,53.4,101,499,545,712,678,609,82,0,0,0,0,0 100324,2019-11-30 05:25:54,18.26,53.42,100,499,546,710,679,609,82,0,0,0,0,0 100325,2019-11-30 05:26:13,18.37,53.34,100,498,545,710,678,609,83,0,0,0,0,0 100326,2019-11-30 05:26:33,18.31,53.25,99,498,544,709,677,608,82,0,0,0,0,0 100327,2019-11-30 05:26:53,18.43,53.21,99,497,544,711,678,607,81,0,0,0,0,0 100328,2019-11-30 05:27:13,18.37,53.14,100,499,545,711,680,608,83,0,0,0,0,0 100329,2019-11-30 05:27:33,18.42,53.14,100,498,546,710,678,609,83,0,0,0,0,0 100330,2019-11-30 05:27:53,18.36,53.13,101,498,544,711,679,608,83,0,0,0,0,0 100331,2019-11-30 05:28:13,18.35,53.29,100,498,544,711,678,609,83,0,0,1,0,0 100332,2019-11-30 05:28:33,18.39,53.5,99,499,545,711,679,608,82,0,0,0,0,0 100333,2019-11-30 05:28:53,18.33,53.28,101,499,545,711,678,607,83,0,0,0,0,0 100334,2019-11-30 05:29:13,18.34,53.68,99,498,545,710,679,607,83,0,0,0,0,0 100335,2019-11-30 05:29:33,18.26,53.6,102,497,544,711,678,608,83,0,0,0,0,0 100336,2019-11-30 05:29:53,18.3,53.55,101,499,545,711,678,608,82,0,0,0,0,0 100337,2019-11-30 05:30:13,18.33,53.75,101,498,544,711,678,608,83,0,0,0,0,0 100338,2019-11-30 05:30:33,18.27,53.59,100,499,544,711,678,608,82,0,0,0,0,0 100339,2019-11-30 05:30:53,18.26,53.68,100,497,545,710,678,609,83,0,0,0,0,0 100340,2019-11-30 05:31:13,18.26,53.55,100,498,549,711,679,607,82,0,0,0,0,0 100341,2019-11-30 05:31:33,18.31,53.67,100,499,545,710,678,609,83,0,0,0,0,0 100342,2019-11-30 05:31:53,18.17,53.62,100,499,546,710,678,608,82,0,0,0,0,0 100343,2019-11-30 05:32:13,18.33,53.55,100,498,546,711,678,607,83,0,0,0,0,0 100344,2019-11-30 05:32:33,18.3,53.58,101,497,546,711,677,608,81,0,0,0,0,0 100345,2019-11-30 05:32:53,18.36,53.49,102,498,545,711,677,607,82,0,0,0,0,0 100346,2019-11-30 05:33:13,18.36,53.51,101,498,546,710,678,607,82,0,0,0,0,0 100347,2019-11-30 05:33:33,18.28,53.56,100,498,543,712,678,607,83,0,0,0,0,0 100348,2019-11-30 05:33:53,18.24,53.54,102,498,545,710,677,608,82,0,0,0,0,0 100349,2019-11-30 05:34:13,18.31,53.6,101,498,544,710,678,607,81,0,0,0,0,0 100350,2019-11-30 05:34:33,18.16,53.65,102,498,545,710,678,608,82,0,0,0,0,0 100351,2019-11-30 05:34:53,18.27,53.67,102,498,544,711,679,608,82,0,0,0,0,0 100352,2019-11-30 05:35:13,18.22,53.62,101,499,544,711,679,608,83,0,0,0,0,0 100353,2019-11-30 05:35:33,18.29,53.67,100,498,545,710,678,606,82,0,0,0,0,0 100354,2019-11-30 05:35:53,18.19,53.64,100,498,546,711,678,608,83,0,0,0,0,0 100355,2019-11-30 05:36:13,18.36,53.49,101,499,547,711,678,609,82,0,0,0,0,0 100356,2019-11-30 05:36:33,18.28,53.44,100,498,544,710,679,606,82,0,0,0,0,0 100357,2019-11-30 05:36:53,18.27,53.63,101,499,547,710,678,608,83,0,1,0,0,0 100358,2019-11-30 05:37:13,18.23,53.73,100,500,545,711,678,607,83,0,1,0,0,0 100359,2019-11-30 05:37:33,18.37,53.48,101,497,547,711,679,608,82,0,1,0,0,0 100360,2019-11-30 05:37:53,18.34,53.39,101,498,547,711,679,608,83,0,0,0,0,0 100361,2019-11-30 05:38:13,18.32,53.25,101,498,543,711,679,608,84,0,0,0,0,0 100362,2019-11-30 05:38:33,18.27,53.44,100,499,546,711,678,609,83,0,0,0,0,0 100363,2019-11-30 05:38:53,18.21,53.49,102,498,545,711,678,608,83,0,0,0,0,0 100364,2019-11-30 05:39:13,18.32,53.57,100,498,546,710,679,608,82,0,0,0,0,0 100365,2019-11-30 05:39:33,18.22,53.38,100,499,546,711,677,607,83,0,0,0,0,0 100366,2019-11-30 05:39:53,18.18,53.4,100,498,543,711,679,608,82,0,0,0,0,0 100367,2019-11-30 05:40:13,18.26,53.64,100,498,546,709,677,609,82,0,0,0,0,0 100368,2019-11-30 05:40:33,18.35,53.54,102,497,544,710,679,608,84,0,0,0,0,0 100369,2019-11-30 05:40:53,18.23,53.74,102,498,544,711,678,608,82,0,0,0,0,0 100370,2019-11-30 05:41:13,18.23,53.66,101,498,546,712,680,609,82,0,0,0,0,0 100371,2019-11-30 05:41:33,18.23,53.55,101,499,545,713,678,608,82,0,0,0,0,0 100372,2019-11-30 05:41:53,18.3,53.34,102,498,546,710,679,609,82,0,0,0,0,0 100373,2019-11-30 05:42:13,18.36,53.62,102,497,548,710,679,609,83,0,0,0,0,0 100374,2019-11-30 05:42:33,18.31,53.63,102,499,544,710,678,609,82,0,0,0,0,0 100375,2019-11-30 05:42:53,18.29,53.7,102,497,545,710,677,610,81,0,0,0,0,0 100376,2019-11-30 05:43:13,18.3,53.58,101,498,548,712,678,608,82,0,0,0,0,0 100377,2019-11-30 05:43:33,18.4,53.49,100,498,543,712,677,607,83,0,0,0,0,0 100378,2019-11-30 05:43:53,18.35,53.4,101,498,543,710,678,608,82,0,0,0,0,0 100379,2019-11-30 05:44:13,18.41,53.47,101,499,545,711,678,607,83,0,0,0,0,0 100380,2019-11-30 05:44:33,18.39,53.48,100,499,545,710,678,609,82,0,0,0,0,0 100381,2019-11-30 05:44:53,18.39,53.54,100,498,543,710,678,608,83,0,0,0,0,0 100382,2019-11-30 05:45:13,18.27,53.75,98,498,545,712,678,608,82,0,0,0,0,0 100383,2019-11-30 05:45:33,18.26,53.68,99,499,546,711,679,608,83,0,0,0,0,0 100384,2019-11-30 05:45:53,18.39,53.7,101,499,547,710,678,609,83,0,0,0,0,0 100385,2019-11-30 05:46:13,18.23,53.82,102,499,546,710,678,607,83,0,0,0,0,0 100386,2019-11-30 05:46:33,18.15,53.89,101,499,546,709,679,609,83,0,0,0,0,0 100387,2019-11-30 05:46:53,18.3,54.0,103,497,546,712,678,608,83,0,0,0,0,0 100388,2019-11-30 05:47:13,18.19,53.94,101,498,546,711,679,608,81,0,0,0,0,0 100389,2019-11-30 05:47:33,18.29,53.71,101,498,547,710,678,610,82,0,0,0,0,0 100390,2019-11-30 05:47:53,18.27,53.61,101,499,543,710,678,607,82,0,0,0,0,0 100391,2019-11-30 05:48:13,18.22,53.61,101,498,544,710,679,609,82,0,0,0,0,0 100392,2019-11-30 05:48:33,18.25,53.74,100,499,545,711,679,608,83,0,0,0,0,0 100393,2019-11-30 05:48:53,18.25,53.53,101,499,546,712,679,608,83,0,0,0,0,0 100394,2019-11-30 05:49:13,18.35,53.79,100,498,547,711,679,608,82,0,0,0,0,0 100395,2019-11-30 05:49:33,18.33,53.52,101,499,545,710,678,609,83,0,0,0,0,0 100396,2019-11-30 05:49:53,18.41,53.63,101,498,546,712,679,608,81,0,0,0,0,0 100397,2019-11-30 05:50:13,18.26,53.56,101,497,545,712,678,610,83,0,0,0,0,0 100398,2019-11-30 05:50:33,18.29,53.71,101,499,546,712,678,610,82,0,0,0,0,0 100399,2019-11-30 05:50:53,18.24,53.69,101,498,547,710,677,609,83,0,0,0,0,0 100400,2019-11-30 05:51:13,18.27,53.63,100,497,547,711,680,609,82,0,0,0,0,0 100401,2019-11-30 05:51:33,18.23,53.7,100,498,546,711,679,609,83,0,0,0,0,0 100402,2019-11-30 05:51:53,18.25,53.8,100,499,546,712,679,606,82,0,0,0,0,0 100403,2019-11-30 05:52:13,18.27,53.93,100,497,546,711,679,610,82,0,0,0,0,0 100404,2019-11-30 05:52:33,18.14,53.8,100,498,545,710,678,609,82,0,0,0,0,0 100405,2019-11-30 05:52:53,18.24,53.75,100,498,546,711,678,608,82,0,0,0,0,0 100406,2019-11-30 05:53:13,18.23,53.9,101,499,546,710,678,610,82,0,0,0,0,0 100407,2019-11-30 05:53:33,18.21,53.89,102,499,544,710,677,610,82,0,0,0,0,0 100408,2019-11-30 05:53:53,18.3,53.89,100,499,546,711,678,608,82,0,0,0,0,0 100409,2019-11-30 05:54:13,18.26,53.96,102,499,546,710,679,609,82,0,0,0,0,0 100410,2019-11-30 05:54:33,18.14,53.84,100,498,548,709,679,609,82,0,0,0,0,0 100411,2019-11-30 05:54:53,18.17,53.81,101,498,548,712,679,609,82,0,0,0,0,0 100412,2019-11-30 05:55:13,18.3,53.8,103,497,546,711,677,609,83,0,0,0,0,0 100413,2019-11-30 05:55:33,18.22,53.56,101,497,547,712,679,608,82,0,0,0,0,0 100414,2019-11-30 05:55:53,18.23,53.81,102,498,545,711,679,609,83,0,0,0,0,0 100415,2019-11-30 05:56:13,18.31,53.76,101,498,546,712,678,609,81,0,0,0,0,0 100416,2019-11-30 05:56:33,18.27,53.51,101,498,547,710,678,608,82,0,0,0,0,0 100417,2019-11-30 05:56:53,18.2,53.49,100,498,543,711,677,609,83,0,0,0,0,0 100418,2019-11-30 05:57:13,18.21,53.58,102,499,543,710,680,609,81,0,0,0,0,0 100419,2019-11-30 05:57:33,18.23,53.7,101,497,544,711,679,610,82,0,0,0,0,0 100420,2019-11-30 05:57:53,18.22,53.76,102,498,544,711,678,610,83,0,0,0,0,0 100421,2019-11-30 05:58:13,18.31,54.12,101,499,544,711,678,608,82,0,0,0,0,0 100422,2019-11-30 05:58:33,18.17,53.96,101,498,545,710,678,607,81,0,0,0,0,0 100423,2019-11-30 05:58:53,18.26,53.99,101,498,546,713,679,608,82,0,0,0,0,0 100424,2019-11-30 05:59:13,18.26,53.89,102,499,547,711,678,609,82,0,0,0,0,0 100425,2019-11-30 05:59:33,18.25,54.07,101,498,545,711,679,607,82,0,0,0,0,0 100426,2019-11-30 05:59:53,18.2,53.99,102,497,549,709,678,608,81,0,0,0,0,0 100427,2019-11-30 06:00:13,18.27,53.93,100,499,547,710,679,609,82,0,0,0,0,0 100428,2019-11-30 06:00:33,18.3,53.8,101,498,547,711,678,608,82,0,0,0,0,0 100429,2019-11-30 06:00:53,18.16,53.8,103,498,546,711,678,611,82,0,0,0,0,0 100430,2019-11-30 06:01:13,18.1,53.86,102,497,547,712,677,608,82,0,0,0,0,0 100431,2019-11-30 06:01:33,18.23,53.73,102,498,546,711,678,609,81,0,0,0,0,0 100432,2019-11-30 06:01:53,18.24,53.65,102,499,546,711,678,611,83,0,0,0,0,0 100433,2019-11-30 06:02:13,18.21,53.79,101,498,547,710,677,609,83,0,0,0,0,0 100434,2019-11-30 06:02:33,18.18,53.76,101,498,546,711,679,609,83,0,0,0,0,0 100435,2019-11-30 06:02:53,18.21,53.87,102,497,547,712,678,609,83,0,0,0,0,0 100436,2019-11-30 06:03:13,18.33,53.98,102,497,546,711,677,608,81,0,0,0,0,0 100437,2019-11-30 06:03:33,18.09,53.73,103,499,548,711,679,609,82,0,0,0,0,0 100438,2019-11-30 06:03:53,18.14,53.94,101,499,547,711,677,608,82,0,0,0,0,0 100439,2019-11-30 06:04:13,18.21,54.02,103,498,548,712,678,608,82,0,0,0,0,0 100440,2019-11-30 06:04:33,18.21,54.09,102,498,547,711,679,609,82,0,0,0,0,0 100441,2019-11-30 06:04:53,18.15,54.19,102,497,546,712,679,610,83,0,0,0,0,0 100442,2019-11-30 06:05:13,18.08,54.19,102,499,547,710,678,608,83,0,0,0,0,0 100443,2019-11-30 06:05:33,18.16,54.2,103,498,545,712,680,608,83,0,0,0,0,0 100444,2019-11-30 06:05:53,18.1,53.86,103,498,546,712,679,608,82,0,0,0,0,0 100445,2019-11-30 06:06:13,18.21,53.99,102,499,543,710,677,608,82,0,0,0,0,0 100446,2019-11-30 06:06:33,18.22,53.89,102,499,546,710,676,607,82,0,0,0,0,0 100447,2019-11-30 06:06:53,18.23,54.13,103,498,547,709,679,610,83,0,0,0,0,0 100448,2019-11-30 06:07:13,18.18,53.96,102,498,548,712,679,609,82,0,0,0,0,0 100449,2019-11-30 06:07:33,18.25,54.12,103,497,546,711,678,609,81,0,0,0,0,0 100450,2019-11-30 06:07:53,18.12,54.07,102,498,547,709,677,610,82,0,0,0,0,0 100451,2019-11-30 06:08:13,18.14,54.06,102,498,548,709,677,608,83,0,0,0,0,0 100452,2019-11-30 06:08:33,18.2,53.81,103,498,547,709,678,607,81,0,0,0,0,0 100453,2019-11-30 06:08:53,18.27,53.95,103,498,547,710,680,609,82,0,0,0,0,0 100454,2019-11-30 06:09:13,18.3,53.79,102,498,548,711,678,608,81,0,0,0,0,0 100455,2019-11-30 06:09:33,18.29,53.97,103,498,546,711,677,608,82,0,0,0,0,0 100456,2019-11-30 06:09:53,18.35,53.99,102,498,546,711,678,608,82,0,0,0,0,0 100457,2019-11-30 06:10:13,18.12,54.0,101,497,546,711,679,608,82,0,0,0,0,0 100458,2019-11-30 06:10:33,18.14,54.1,103,499,547,711,679,607,83,0,0,0,0,0 100459,2019-11-30 06:10:53,18.25,54.2,101,499,545,711,677,608,82,0,0,0,0,0 100460,2019-11-30 06:11:13,18.24,53.91,101,498,545,710,678,607,82,0,0,0,0,0 100461,2019-11-30 06:11:33,18.11,53.9,102,499,547,712,679,607,80,0,0,0,0,0 100462,2019-11-30 06:11:53,18.18,54.01,101,498,547,710,678,610,81,0,0,0,0,0 100463,2019-11-30 06:12:13,18.23,54.0,101,497,547,711,678,610,82,0,0,0,0,0 100464,2019-11-30 06:12:33,18.25,54.06,100,497,547,710,680,610,81,0,0,0,0,0 100465,2019-11-30 06:12:53,18.14,53.96,102,498,549,711,679,610,83,0,0,0,0,0 100466,2019-11-30 06:13:13,18.12,54.01,102,498,546,712,678,608,81,0,0,0,0,0 100467,2019-11-30 06:13:33,18.19,54.1,103,499,546,711,678,608,81,0,0,0,0,0 100468,2019-11-30 06:13:53,18.24,54.13,103,499,548,711,677,608,82,0,0,0,0,0 100469,2019-11-30 06:14:13,18.18,54.34,103,498,546,711,679,610,82,0,0,0,0,0 100470,2019-11-30 06:14:33,18.12,54.17,102,497,546,710,679,608,82,0,0,0,0,0 100471,2019-11-30 06:14:53,18.21,54.13,101,498,547,711,678,610,83,0,0,0,0,0 100472,2019-11-30 06:15:13,18.14,53.97,101,498,546,711,677,610,81,0,0,0,0,0 100473,2019-11-30 06:15:33,18.18,54.06,101,497,545,710,678,608,82,0,0,0,0,0 100474,2019-11-30 06:15:53,18.17,54.0,102,499,547,710,678,609,82,0,0,0,0,0 100475,2019-11-30 06:16:13,18.22,54.11,103,497,545,710,678,608,82,0,0,0,0,0 100476,2019-11-30 06:16:33,18.04,53.9,103,497,548,711,676,611,81,0,0,0,0,0 100477,2019-11-30 06:16:53,18.14,54.08,100,498,548,712,678,608,82,0,0,0,0,0 100478,2019-11-30 06:17:13,18.19,53.89,101,498,545,712,678,608,83,0,0,0,0,0 100479,2019-11-30 06:17:33,18.25,53.93,102,499,548,712,679,609,83,0,0,0,0,0 100480,2019-11-30 06:17:53,18.22,54.09,103,497,546,710,677,608,82,0,0,0,0,0 100481,2019-11-30 06:18:13,18.17,54.26,103,497,544,710,679,609,82,0,0,0,0,0 100482,2019-11-30 06:18:33,18.09,54.22,102,497,546,710,678,609,82,0,0,0,0,0 100483,2019-11-30 06:18:53,18.19,54.12,101,499,547,711,678,607,82,0,0,0,0,0 100484,2019-11-30 06:19:13,18.13,54.08,102,498,545,712,679,608,81,0,0,0,0,0 100485,2019-11-30 06:19:33,18.1,54.18,104,499,545,711,679,609,82,0,0,0,0,0 100486,2019-11-30 06:19:53,18.24,54.38,101,498,549,711,679,608,83,0,0,0,0,0 100487,2019-11-30 06:20:13,18.12,54.32,101,497,547,711,678,608,83,0,0,0,0,0 100488,2019-11-30 06:20:33,18.13,54.31,102,498,545,710,680,608,81,0,0,0,0,0 100489,2019-11-30 06:20:53,18.08,54.15,101,498,548,710,679,607,82,0,0,0,0,0 100490,2019-11-30 06:21:13,18.23,54.11,103,498,546,711,678,608,81,0,0,0,0,0 100491,2019-11-30 06:21:33,18.16,54.22,102,498,546,711,678,608,82,0,0,0,0,0 100492,2019-11-30 06:21:53,18.14,54.19,104,499,548,710,678,610,82,0,0,0,0,0 100493,2019-11-30 06:22:13,18.15,54.1,102,498,547,711,677,609,82,0,0,0,0,0 100494,2019-11-30 06:22:33,18.19,54.18,101,499,547,711,679,608,82,0,0,0,0,0 100495,2019-11-30 06:22:53,18.17,54.15,101,498,547,711,678,608,82,0,0,0,0,0 100496,2019-11-30 06:23:13,18.25,54.3,101,499,549,711,678,609,82,0,0,0,0,0 100497,2019-11-30 06:23:33,18.11,54.24,103,498,544,712,678,608,81,0,0,0,0,0 100498,2019-11-30 06:23:53,18.09,54.2,101,498,546,710,679,607,82,0,0,0,0,0 100499,2019-11-30 06:24:13,18.2,54.45,103,497,549,710,677,607,82,0,0,0,0,1 100500,2019-11-30 06:24:33,18.18,54.26,102,498,546,710,677,608,81,0,0,0,0,0 100501,2019-11-30 06:24:53,18.23,53.99,102,498,546,711,679,609,82,0,0,0,0,0 100502,2019-11-30 06:25:13,18.27,53.99,102,498,547,711,680,610,83,0,0,0,0,0 100503,2019-11-30 06:25:33,18.31,54.01,103,498,548,710,679,608,83,0,0,0,0,0 100504,2019-11-30 06:25:53,18.18,54.06,103,499,547,712,680,607,82,0,0,0,0,0 100505,2019-11-30 06:26:13,18.14,54.13,104,497,549,711,678,608,82,0,0,0,0,0 100506,2019-11-30 06:26:33,18.16,54.35,103,498,545,711,679,606,82,0,0,0,0,0 100507,2019-11-30 06:26:53,18.13,54.39,100,498,546,711,677,610,81,0,0,0,0,0 100508,2019-11-30 06:27:13,18.17,54.27,101,498,549,712,679,607,81,0,0,0,0,0 100509,2019-11-30 06:27:33,18.11,54.38,103,497,547,711,678,608,81,0,0,0,0,0 100510,2019-11-30 06:27:53,18.04,54.13,102,498,544,711,678,608,82,0,0,0,0,0 100511,2019-11-30 06:28:13,18.2,54.25,104,499,545,711,678,609,81,0,0,0,0,0 100512,2019-11-30 06:28:33,18.16,54.35,102,498,546,711,678,607,83,0,0,0,0,0 100513,2019-11-30 06:28:53,18.2,54.27,102,498,548,710,679,608,82,0,0,0,0,0 100514,2019-11-30 06:29:13,18.27,54.12,102,497,546,711,678,608,82,0,0,0,0,0 100515,2019-11-30 06:29:33,18.21,54.17,104,497,547,711,678,609,82,0,0,0,0,0 100516,2019-11-30 06:29:53,18.23,54.09,103,497,546,712,680,608,82,0,0,0,0,0 100517,2019-11-30 06:30:13,18.06,54.16,102,498,544,710,677,608,82,0,0,0,0,0 100518,2019-11-30 06:30:33,18.2,54.28,102,499,543,710,678,610,82,0,0,0,0,0 100519,2019-11-30 06:30:53,18.08,54.08,104,498,547,711,679,611,82,0,0,0,0,0 100520,2019-11-30 06:31:13,18.18,54.08,103,498,547,711,678,608,82,0,0,0,0,0 100521,2019-11-30 06:31:33,18.21,54.42,101,498,543,711,677,609,80,0,0,0,0,0 100522,2019-11-30 06:31:53,18.12,54.4,101,499,548,712,677,608,81,0,0,0,0,0 100523,2019-11-30 06:32:13,18.09,54.45,104,498,548,711,679,608,82,0,0,0,0,0 100524,2019-11-30 06:32:33,18.03,54.4,102,498,549,710,678,607,82,0,0,0,0,0 100525,2019-11-30 06:32:53,18.08,54.26,102,497,548,710,678,608,81,0,0,0,0,0 100526,2019-11-30 06:33:13,18.21,54.3,102,498,548,711,678,608,83,0,0,0,0,0 100527,2019-11-30 06:33:33,18.14,54.35,103,499,547,711,678,605,83,0,0,0,0,0 100528,2019-11-30 06:33:53,18.16,54.55,102,497,545,711,679,608,82,0,0,0,0,0 100529,2019-11-30 06:34:13,18.1,54.29,102,498,547,711,679,608,81,0,0,0,0,0 100530,2019-11-30 06:34:33,18.04,54.33,100,497,546,711,679,609,83,0,0,0,0,0 100531,2019-11-30 06:34:53,18.09,54.3,103,498,548,711,677,608,81,0,0,0,0,0 100532,2019-11-30 06:35:13,18.21,54.43,102,498,547,710,678,611,82,0,0,0,0,0 100533,2019-11-30 06:35:33,18.08,54.16,102,497,547,711,678,610,82,0,0,0,0,0 100534,2019-11-30 06:35:53,18.2,54.24,103,497,549,711,678,608,82,0,0,0,0,0 100535,2019-11-30 06:36:13,18.19,54.45,102,498,548,710,678,607,82,0,0,0,0,0 100536,2019-11-30 06:36:33,18.13,54.35,103,498,549,709,678,608,81,0,0,0,0,0 100537,2019-11-30 06:36:53,18.15,54.43,104,499,546,710,678,607,81,0,0,0,0,0 100538,2019-11-30 06:37:13,18.19,54.35,103,497,548,710,678,609,82,0,0,0,0,0 100539,2019-11-30 06:37:33,18.1,54.2,101,497,547,710,677,608,82,0,0,0,0,0 100540,2019-11-30 06:37:53,18.19,54.49,101,499,547,709,677,609,82,0,0,0,0,0 100541,2019-11-30 06:38:13,18.16,54.2,101,498,548,711,677,607,81,0,0,0,0,0 100542,2019-11-30 06:38:33,18.16,54.39,101,498,547,711,679,609,82,0,0,0,0,0 100543,2019-11-30 06:38:53,18.18,54.46,101,498,547,710,679,609,82,0,0,0,0,0 100544,2019-11-30 06:39:13,18.17,54.59,103,498,546,711,678,608,81,0,0,0,0,0 100545,2019-11-30 06:39:33,18.06,54.35,102,498,549,710,679,609,82,0,0,0,0,0 100546,2019-11-30 06:39:53,18.17,54.55,102,497,545,711,678,609,82,0,0,0,0,0 100547,2019-11-30 06:40:13,18.23,54.39,103,498,545,711,678,609,83,0,0,0,0,1 100548,2019-11-30 06:40:33,18.16,54.52,102,497,546,710,678,607,83,0,0,0,0,0 100549,2019-11-30 06:40:53,18.05,54.31,102,496,548,711,680,609,81,0,0,0,0,0 100550,2019-11-30 06:41:13,18.24,54.34,103,499,547,709,678,610,82,0,0,0,0,0 100551,2019-11-30 06:41:33,18.12,54.33,102,497,546,710,676,609,82,0,0,0,0,0 100552,2019-11-30 06:41:53,18.11,54.23,103,498,546,710,677,609,82,0,0,0,0,0 100553,2019-11-30 06:42:13,18.09,54.24,102,497,548,710,678,607,82,0,0,0,0,0 100554,2019-11-30 06:42:33,18.15,54.35,103,498,545,710,678,609,82,0,0,0,0,0 100555,2019-11-30 06:42:53,18.17,54.36,103,498,547,711,677,609,81,0,0,0,0,0 100556,2019-11-30 06:43:13,18.19,54.44,103,497,546,710,677,607,82,0,0,0,0,0 100557,2019-11-30 06:43:33,18.19,54.37,102,498,548,710,679,609,82,0,0,0,0,0 100558,2019-11-30 06:43:53,18.06,54.24,101,498,546,709,680,608,82,0,0,0,0,0 100559,2019-11-30 06:44:13,18.21,54.23,103,497,549,710,677,607,83,0,0,0,0,0 100560,2019-11-30 06:44:33,18.17,54.42,102,498,546,712,678,609,82,0,0,0,0,0 100561,2019-11-30 06:44:53,18.15,54.37,104,499,547,711,679,610,82,0,0,0,0,0 100562,2019-11-30 06:45:13,18.16,54.23,103,498,549,710,677,610,81,0,0,0,0,0 100563,2019-11-30 06:45:33,18.22,54.32,102,499,549,711,680,608,82,0,0,0,0,0 100564,2019-11-30 06:45:53,18.17,54.5,102,498,547,711,680,610,82,0,0,0,0,0 100565,2019-11-30 06:46:13,18.17,54.23,102,498,546,712,678,608,81,0,0,0,0,0 100566,2019-11-30 06:46:33,18.11,54.28,103,498,547,711,678,609,82,0,0,0,0,0 100567,2019-11-30 06:46:53,18.1,54.29,105,499,544,711,678,609,81,0,0,0,0,1 100568,2019-11-30 06:47:13,18.21,54.43,105,498,547,709,678,611,82,0,0,0,0,1 100569,2019-11-30 06:47:33,18.22,54.63,102,497,548,710,678,611,81,0,0,0,0,1 100570,2019-11-30 06:47:53,18.13,54.28,103,498,545,711,678,608,82,0,0,0,0,0 100571,2019-11-30 06:48:13,18.09,54.29,103,498,547,712,679,609,82,0,0,0,0,0 100572,2019-11-30 06:48:33,18.05,54.39,103,498,549,711,677,609,82,0,0,0,0,0 100573,2019-11-30 06:48:53,18.18,54.33,103,498,546,711,678,608,84,0,0,0,0,0 100574,2019-11-30 06:49:13,18.18,54.41,103,498,546,711,679,607,83,0,0,0,0,0 100575,2019-11-30 06:49:33,18.16,54.35,103,497,547,710,678,608,83,0,0,0,0,0 100576,2019-11-30 06:49:53,18.05,54.29,103,498,548,710,679,608,83,0,0,0,0,0 100577,2019-11-30 06:50:13,18.12,54.3,104,498,545,710,678,608,81,0,0,0,0,0 100578,2019-11-30 06:50:33,18.12,54.53,103,498,544,711,679,607,82,0,0,0,0,0 100579,2019-11-30 06:50:53,18.05,54.43,104,498,547,710,678,610,82,0,0,0,0,0 100580,2019-11-30 06:51:13,18.1,54.45,105,497,546,711,679,609,82,0,0,0,0,0 100581,2019-11-30 06:51:33,18.23,54.45,104,497,545,710,678,608,82,0,0,0,0,0 100582,2019-11-30 06:51:53,18.13,54.56,104,498,545,711,678,610,82,0,0,0,0,0 100583,2019-11-30 06:52:13,18.07,54.3,104,498,545,710,679,609,82,0,0,0,0,0 100584,2019-11-30 06:52:33,18.18,54.45,104,497,547,712,677,610,81,0,0,0,0,0 100585,2019-11-30 06:52:53,18.17,54.41,102,496,545,712,678,608,82,0,0,0,0,0 100586,2019-11-30 06:53:13,18.25,54.76,102,497,546,711,677,609,83,0,0,0,0,0 100587,2019-11-30 06:53:33,18.15,54.47,101,496,546,710,678,608,82,0,0,0,0,0 100588,2019-11-30 06:53:53,18.13,54.43,102,498,545,710,678,608,83,0,0,0,0,0 100589,2019-11-30 06:54:13,18.17,54.36,104,498,546,712,677,610,83,0,0,0,0,0 100590,2019-11-30 06:54:33,18.15,54.36,102,497,547,712,680,608,82,0,0,0,0,0 100591,2019-11-30 06:54:53,18.24,54.58,102,498,548,711,678,610,82,0,0,0,0,0 100592,2019-11-30 06:55:13,18.11,54.53,103,497,545,711,677,610,82,0,0,0,0,0 100593,2019-11-30 06:55:33,18.06,54.5,104,497,546,711,678,609,83,0,0,0,0,0 100594,2019-11-30 06:55:53,18.04,54.5,103,498,547,710,678,610,82,0,0,0,0,0 100595,2019-11-30 06:56:13,18.1,54.56,102,497,549,710,677,609,82,0,0,0,0,0 100596,2019-11-30 06:56:33,18.15,54.55,101,498,549,711,678,610,82,0,0,0,0,0 100597,2019-11-30 06:56:53,18.06,54.43,103,497,547,712,678,607,83,0,0,0,0,0 100598,2019-11-30 06:57:13,18.04,54.55,104,498,547,712,679,610,83,0,0,0,0,0 100599,2019-11-30 06:57:33,18.04,54.56,104,497,547,710,678,611,81,0,0,0,0,0 100600,2019-11-30 06:57:53,18.09,54.68,103,499,542,711,679,608,82,0,0,0,0,0 100601,2019-11-30 06:58:13,18.07,54.61,103,497,545,711,679,609,83,0,0,0,0,0 100602,2019-11-30 06:58:33,18.05,54.62,104,498,545,711,679,609,82,0,0,0,0,0 100603,2019-11-30 06:58:53,18.08,54.57,103,497,549,710,679,610,81,0,0,0,0,0 100604,2019-11-30 06:59:13,18.17,54.52,103,497,546,710,679,610,82,0,0,0,0,0 100605,2019-11-30 06:59:33,18.13,54.4,101,498,546,711,678,609,81,0,0,0,0,0 100606,2019-11-30 06:59:53,18.12,54.06,101,498,546,712,679,608,82,0,0,0,0,0 100607,2019-11-30 07:00:13,18.15,54.42,101,499,546,712,678,610,80,0,0,0,0,0 100608,2019-11-30 07:00:33,18.17,54.63,102,498,549,712,679,610,81,0,0,0,0,0 100609,2019-11-30 07:00:53,18.15,54.75,101,498,545,712,678,610,82,0,0,0,0,0 100610,2019-11-30 07:01:13,18.1,54.79,103,498,545,711,679,611,82,0,0,0,0,0 100611,2019-11-30 07:01:33,18.07,54.7,103,498,544,711,678,608,82,0,0,0,0,0 100612,2019-11-30 07:01:53,18.12,54.75,103,498,544,709,677,610,84,0,0,0,0,0 100613,2019-11-30 07:02:13,18.08,54.52,102,498,547,712,678,609,83,0,0,0,0,0 100614,2019-11-30 07:02:33,18.08,54.5,104,497,546,710,677,612,82,0,0,0,0,0 100615,2019-11-30 07:02:53,18.12,54.66,104,498,546,710,679,610,82,0,0,0,0,0 100616,2019-11-30 07:03:13,18.02,54.67,103,498,547,711,678,610,81,0,0,0,0,0 100617,2019-11-30 07:03:33,18.14,54.43,102,497,546,711,679,609,82,0,0,0,0,0 100618,2019-11-30 07:03:53,18.18,54.4,103,498,547,713,678,611,82,0,0,0,0,0 100619,2019-11-30 07:04:13,18.16,54.51,102,497,547,711,678,612,82,0,0,0,0,0 100620,2019-11-30 07:04:33,18.21,54.48,104,498,546,710,678,609,83,0,0,0,0,0 100621,2019-11-30 07:04:53,18.14,54.39,101,498,547,710,677,610,82,0,0,0,0,0 100622,2019-11-30 07:05:13,18.19,54.55,102,498,547,711,677,609,82,0,0,0,0,0 100623,2019-11-30 07:05:33,18.15,54.44,103,497,548,712,677,609,82,0,0,0,0,0 100624,2019-11-30 07:05:53,18.2,54.58,102,497,547,710,679,609,82,0,0,0,0,0 100625,2019-11-30 07:06:13,18.19,54.69,103,496,548,710,678,610,82,0,0,0,0,0 100626,2019-11-30 07:06:33,18.08,54.55,103,498,546,711,678,608,82,0,0,0,0,0 100627,2019-11-30 07:06:53,18.23,54.55,104,498,544,711,679,609,82,0,0,0,0,0 100628,2019-11-30 07:07:13,18.19,54.44,103,498,545,711,678,611,82,0,0,0,0,0 100629,2019-11-30 07:07:33,18.13,54.54,104,498,546,710,680,609,82,0,0,0,0,0 100630,2019-11-30 07:07:53,18.14,54.53,104,498,550,710,680,609,83,0,0,0,0,0 100631,2019-11-30 07:08:13,18.1,54.38,101,497,547,710,678,609,81,0,0,0,0,0 100632,2019-11-30 07:08:33,18.06,54.28,103,498,546,710,677,609,82,0,0,0,0,0 100633,2019-11-30 07:08:53,18.24,54.49,103,498,546,711,677,611,81,0,0,0,0,0 100634,2019-11-30 07:09:13,18.25,54.43,102,497,546,710,679,608,81,0,0,0,0,0 100635,2019-11-30 07:09:33,18.15,54.53,104,497,547,708,679,609,82,0,0,0,0,0 100636,2019-11-30 07:09:53,18.13,54.61,102,498,544,711,677,608,82,0,0,0,0,0 100637,2019-11-30 07:10:13,18.1,54.63,101,497,543,711,678,610,82,0,0,0,0,0 100638,2019-11-30 07:10:33,18.08,54.79,103,496,544,712,677,610,81,0,0,0,0,0 100639,2019-11-30 07:10:53,18.15,54.66,103,499,545,710,677,611,82,0,0,1,0,0 100640,2019-11-30 07:11:13,18.16,54.68,102,498,546,712,679,608,82,0,0,1,0,0 100641,2019-11-30 07:11:33,18.12,54.55,103,497,546,710,679,610,83,0,0,1,0,0 100642,2019-11-30 07:11:53,17.99,54.58,103,497,546,711,678,609,81,0,0,1,0,0 100643,2019-11-30 07:12:13,18.12,54.82,102,497,548,711,678,607,81,0,0,1,0,0 100644,2019-11-30 07:12:33,18.12,54.62,103,498,547,710,679,607,83,0,0,1,0,0 100645,2019-11-30 07:12:53,18.08,54.43,102,498,547,711,677,611,82,0,0,0,0,0 100646,2019-11-30 07:13:13,18.19,54.42,103,498,544,712,679,609,82,0,0,0,0,0 100647,2019-11-30 07:13:33,18.08,54.53,102,496,546,710,678,607,82,0,0,0,0,0 100648,2019-11-30 07:13:53,18.08,54.4,102,496,546,711,679,609,82,0,0,0,1,0 100649,2019-11-30 07:14:13,18.1,54.58,103,497,546,711,676,608,81,0,0,0,0,0 100650,2019-11-30 07:14:33,18.13,54.69,104,497,547,711,679,610,81,0,0,0,0,0 100651,2019-11-30 07:14:53,18.16,54.68,102,497,546,711,679,609,82,0,0,0,0,0 100652,2019-11-30 07:15:13,18.18,54.72,102,498,547,711,678,609,80,0,0,0,0,0 100653,2019-11-30 07:15:33,18.21,54.48,105,498,546,711,678,612,81,0,0,0,0,0 100654,2019-11-30 07:15:53,18.16,54.6,104,498,548,711,678,608,81,0,0,0,0,0 100655,2019-11-30 07:16:13,18.11,54.48,104,498,549,712,678,612,82,0,0,0,0,0 100656,2019-11-30 07:16:33,18.18,54.66,103,498,545,710,679,611,82,0,0,0,0,0 100657,2019-11-30 07:16:53,18.14,54.47,103,498,547,711,678,612,82,0,0,0,0,0 100658,2019-11-30 07:17:13,18.19,54.45,104,498,547,711,678,611,81,0,0,0,0,0 100659,2019-11-30 07:17:33,18.16,54.6,102,498,546,711,677,608,82,0,0,0,0,0 100660,2019-11-30 07:17:53,18.05,54.39,102,498,548,709,678,609,83,0,0,0,0,0 100661,2019-11-30 07:18:13,18.18,54.6,102,498,547,709,679,610,82,0,0,0,0,0 100662,2019-11-30 07:18:33,18.3,54.22,104,497,547,711,678,611,82,0,0,0,0,0 100663,2019-11-30 07:18:53,18.09,54.29,102,498,545,711,679,610,82,0,0,0,0,0 100664,2019-11-30 07:19:13,18.2,54.25,101,497,546,711,677,609,82,0,0,0,0,0 100665,2019-11-30 07:19:33,18.11,54.25,102,498,545,710,677,610,83,0,0,0,0,0 100666,2019-11-30 07:19:53,18.14,54.6,103,498,545,712,676,609,81,0,0,0,0,0 100667,2019-11-30 07:20:13,18.08,54.67,102,499,546,710,678,609,83,0,0,0,0,0 100668,2019-11-30 07:20:33,18.13,54.53,103,500,546,711,678,610,81,0,0,0,0,0 100669,2019-11-30 07:20:53,18.08,54.52,103,498,546,711,678,607,81,0,0,0,0,0 100670,2019-11-30 07:21:13,18.12,54.49,103,497,547,709,678,608,82,0,0,0,0,0 100671,2019-11-30 07:21:33,18.26,54.6,102,498,545,711,679,606,83,0,1,0,0,0 100672,2019-11-30 07:21:53,18.21,54.56,103,499,546,711,677,608,82,0,0,0,0,0 100673,2019-11-30 07:22:13,18.08,54.7,104,498,547,710,677,610,82,0,0,0,0,0 100674,2019-11-30 07:22:33,18.11,54.49,103,497,550,710,678,609,82,0,1,0,0,0 100675,2019-11-30 07:22:53,18.13,54.43,102,497,548,710,678,609,82,0,1,0,0,0 100676,2019-11-30 07:23:13,18.24,54.51,102,497,547,711,677,609,82,0,1,0,0,0 100677,2019-11-30 07:23:33,18.26,54.36,104,498,545,712,678,609,82,0,1,0,0,0 100678,2019-11-30 07:23:53,18.29,54.62,103,498,546,711,679,609,82,0,0,0,0,0 100679,2019-11-30 07:24:13,18.16,54.45,102,496,547,711,677,610,82,0,0,0,0,0 100680,2019-11-30 07:24:33,18.11,54.29,103,499,546,710,677,609,84,0,0,0,0,0 100681,2019-11-30 07:24:53,18.13,54.5,102,498,547,709,679,610,82,0,0,0,0,0 100682,2019-11-30 07:25:13,18.3,54.56,102,497,546,710,679,611,81,0,0,0,0,0 100683,2019-11-30 07:25:33,18.09,54.51,104,498,546,710,679,610,82,0,0,0,0,0 100684,2019-11-30 07:25:53,18.11,54.41,104,498,546,712,677,611,82,0,0,0,0,0 100685,2019-11-30 07:26:13,18.2,54.5,103,498,547,713,678,608,82,0,0,0,0,0 100686,2019-11-30 07:26:33,18.11,54.7,103,497,545,710,679,608,83,0,0,0,0,0 100687,2019-11-30 07:26:53,18.01,54.58,105,497,546,711,678,607,82,0,0,0,0,0 100688,2019-11-30 07:27:13,18.13,54.35,103,498,545,710,678,611,82,0,0,0,0,0 100689,2019-11-30 07:27:33,18.21,54.29,102,497,544,710,677,611,83,0,0,0,0,0 100690,2019-11-30 07:27:53,18.14,54.43,104,498,547,712,679,609,82,0,0,1,0,0 100691,2019-11-30 07:28:13,18.28,54.49,105,497,545,712,678,609,82,0,0,1,0,0 100692,2019-11-30 07:28:33,18.27,54.58,104,497,546,711,679,608,82,0,0,1,0,0 100693,2019-11-30 07:28:53,18.22,54.42,105,498,546,711,680,609,83,0,0,1,0,0 100694,2019-11-30 07:29:13,18.19,54.61,106,498,547,712,678,609,81,0,0,1,0,0 100695,2019-11-30 07:29:33,18.1,54.51,104,498,544,710,679,610,82,0,0,1,0,0 100696,2019-11-30 07:29:53,18.17,54.65,104,498,546,712,678,610,82,0,0,1,0,0 100697,2019-11-30 07:30:13,18.15,54.65,102,498,547,713,678,610,82,0,0,1,0,0 100698,2019-11-30 07:30:33,18.2,54.68,103,499,545,711,678,609,83,0,0,0,0,0 100699,2019-11-30 07:30:53,18.1,54.41,102,499,545,711,677,609,83,0,0,0,0,0 100700,2019-11-30 07:31:13,18.22,54.59,102,497,545,712,677,610,82,0,0,0,0,0 100701,2019-11-30 07:31:33,18.07,54.62,102,498,547,712,678,610,83,0,0,0,0,0 100702,2019-11-30 07:31:53,18.03,54.51,105,498,548,710,678,609,82,0,0,0,0,0 100703,2019-11-30 07:32:13,18.14,54.55,104,497,545,711,678,611,83,0,0,0,0,0 100704,2019-11-30 07:32:33,18.06,54.67,102,497,546,710,679,611,81,0,0,0,0,0 100705,2019-11-30 07:32:53,18.11,54.6,103,497,548,711,681,610,82,0,0,0,0,0 100706,2019-11-30 07:33:13,18.16,54.59,102,497,546,712,677,610,81,0,0,0,0,0 100707,2019-11-30 07:33:33,18.13,54.57,103,498,546,711,680,611,83,0,0,0,0,0 100708,2019-11-30 07:33:53,18.13,54.41,103,497,546,712,679,612,83,0,0,0,0,0 100709,2019-11-30 07:34:13,18.12,54.5,102,496,547,710,678,610,82,0,0,0,0,0 100710,2019-11-30 07:34:33,18.15,54.42,103,498,547,710,679,612,81,0,0,0,0,0 100711,2019-11-30 07:34:53,18.19,54.68,105,497,545,712,680,610,82,0,0,0,0,0 100712,2019-11-30 07:35:13,18.27,54.79,104,498,547,710,680,612,82,0,0,0,0,0 100713,2019-11-30 07:35:33,18.09,54.62,102,497,546,713,679,611,82,0,0,0,0,0 100714,2019-11-30 07:35:53,18.01,54.58,105,496,545,711,678,610,83,0,0,0,0,0 100715,2019-11-30 07:36:13,18.12,54.49,104,497,545,710,678,607,83,0,0,1,0,0 100716,2019-11-30 07:36:33,18.11,54.59,105,498,546,712,678,608,83,0,0,1,0,0 100717,2019-11-30 07:36:53,18.13,54.77,105,498,543,711,678,612,82,0,0,0,0,0 100718,2019-11-30 07:37:13,18.12,54.78,105,498,547,713,678,609,81,0,1,0,0,0 100719,2019-11-30 07:37:33,18.12,54.54,104,497,549,710,678,610,82,0,0,1,0,0 100720,2019-11-30 07:37:53,18.18,54.37,103,498,544,711,678,609,83,0,0,1,0,0 100721,2019-11-30 07:38:13,18.19,54.55,105,498,544,710,677,610,82,0,0,1,0,0 100722,2019-11-30 07:38:33,18.25,54.77,105,498,545,712,676,610,82,0,0,1,0,0 100723,2019-11-30 07:38:53,18.18,54.51,105,498,546,710,678,610,82,0,0,1,0,0 100724,2019-11-30 07:39:13,18.21,54.5,105,498,546,711,678,609,83,0,0,1,0,0 100725,2019-11-30 07:39:33,18.21,54.77,104,499,542,711,680,609,81,0,0,1,0,0 100726,2019-11-30 07:39:53,18.23,54.86,103,498,543,712,679,608,82,0,0,1,0,0 100727,2019-11-30 07:40:13,18.11,54.59,103,498,546,712,678,608,82,0,0,1,0,0 100728,2019-11-30 07:40:33,18.14,54.64,105,498,547,711,679,609,83,0,0,1,0,0 100729,2019-11-30 07:40:53,18.16,54.51,103,498,546,711,679,609,82,0,0,1,0,0 100730,2019-11-30 07:41:13,18.1,54.76,103,497,547,712,679,609,81,0,0,0,0,0 100731,2019-11-30 07:41:33,18.16,54.64,103,497,544,711,677,609,83,0,0,0,0,0 100732,2019-11-30 07:41:53,18.07,54.53,103,497,546,711,678,609,81,0,0,0,0,0 100733,2019-11-30 07:42:13,18.24,54.74,103,496,546,710,679,610,81,0,0,0,0,0 100734,2019-11-30 07:42:33,18.11,54.63,105,497,548,711,679,610,83,0,0,0,0,0 100735,2019-11-30 07:42:53,18.12,54.56,105,498,545,710,677,612,82,0,0,0,0,0 100736,2019-11-30 07:43:13,18.22,54.63,103,497,545,710,679,611,82,0,0,0,0,0 100737,2019-11-30 07:43:33,18.18,54.54,104,497,545,710,678,613,82,0,0,0,0,0 100738,2019-11-30 07:43:53,18.21,54.56,106,497,547,711,678,611,82,0,0,0,0,0 100739,2019-11-30 07:44:13,18.18,54.31,104,498,545,712,678,610,82,0,0,0,0,0 100740,2019-11-30 07:44:33,18.19,54.63,102,498,546,712,679,611,83,0,0,0,0,0 100741,2019-11-30 07:44:53,18.11,54.56,103,498,546,711,679,609,82,0,0,1,0,0 100742,2019-11-30 07:45:13,18.18,54.67,104,498,548,713,679,610,82,1,0,1,0,0 100743,2019-11-30 07:45:33,18.15,54.66,104,497,545,712,679,611,82,1,0,1,0,0 100744,2019-11-30 07:45:53,18.15,54.73,102,497,543,712,680,608,82,0,0,0,0,0 100745,2019-11-30 07:46:13,18.1,54.78,103,497,546,712,676,610,83,0,0,0,0,0 100746,2019-11-30 07:46:33,18.16,54.71,103,498,546,712,678,611,83,0,0,0,0,0 100747,2019-11-30 07:46:53,18.09,54.9,101,498,545,710,677,614,82,0,1,0,0,0 100748,2019-11-30 07:47:13,18.15,54.59,101,498,545,712,678,612,82,0,0,0,0,0 100749,2019-11-30 07:47:33,18.18,54.72,102,498,547,712,678,613,82,0,0,0,0,0 100750,2019-11-30 07:47:53,18.19,54.6,102,497,548,713,678,612,84,1,0,0,0,0 100751,2019-11-30 07:48:13,18.09,54.53,103,498,547,710,679,610,83,0,0,0,0,0 100752,2019-11-30 07:48:33,18.09,54.55,105,497,545,711,679,611,83,0,0,0,0,0 100753,2019-11-30 07:48:53,18.06,54.79,105,498,544,712,679,609,83,0,0,0,0,0 100754,2019-11-30 07:49:13,18.08,54.92,103,497,546,711,681,610,81,0,0,0,0,0 100755,2019-11-30 07:49:33,18.16,54.75,103,498,547,712,678,610,82,0,0,0,0,0 100756,2019-11-30 07:49:53,18.12,54.82,103,499,543,711,679,611,82,0,0,1,0,0 100757,2019-11-30 07:50:13,18.09,54.74,104,498,545,710,678,609,82,0,0,0,0,0 100758,2019-11-30 07:50:33,18.09,54.62,104,497,544,712,677,610,82,0,0,0,0,0 100759,2019-11-30 07:50:53,18.13,54.48,103,497,547,712,678,611,82,0,0,0,0,0 100760,2019-11-30 07:51:13,18.16,54.6,104,498,544,711,677,610,82,0,0,0,0,0 100761,2019-11-30 07:51:33,18.21,54.58,102,498,543,711,678,609,82,0,0,0,0,1 100762,2019-11-30 07:51:53,18.27,54.69,104,497,547,712,678,610,83,1,0,0,0,0 100763,2019-11-30 07:52:13,18.25,54.47,104,497,545,712,678,610,83,1,0,0,0,1 100764,2019-11-30 07:52:33,18.2,54.79,102,497,544,711,678,612,82,0,0,0,0,1 100765,2019-11-30 07:52:53,18.04,54.59,105,499,547,711,678,611,82,0,0,0,0,1 100766,2019-11-30 07:53:13,18.09,54.48,104,498,545,713,680,610,81,0,0,0,0,0 100767,2019-11-30 07:53:33,18.16,54.52,104,498,543,711,677,610,84,0,0,0,0,0 100768,2019-11-30 07:53:53,18.14,54.69,103,498,544,711,679,610,83,0,0,0,0,0 100769,2019-11-30 07:54:13,18.17,54.54,102,497,544,713,679,608,84,0,0,0,0,1 100770,2019-11-30 07:54:33,18.08,54.72,102,497,548,711,679,610,81,1,0,0,0,0 100771,2019-11-30 07:54:53,18.11,54.57,104,497,546,712,679,613,84,0,0,0,0,0 100772,2019-11-30 07:55:13,18.1,54.69,103,497,545,711,678,611,83,0,0,0,0,0 100773,2019-11-30 07:55:33,18.04,54.58,102,499,545,711,677,611,84,0,0,0,0,0 100774,2019-11-30 07:55:53,18.06,54.72,104,498,544,710,678,608,83,0,0,0,0,0 100775,2019-11-30 07:56:13,18.16,54.6,102,497,542,710,675,610,82,0,0,0,0,0 100776,2019-11-30 07:56:33,18.09,54.62,101,498,543,710,678,610,83,0,0,0,0,0 100777,2019-11-30 07:56:53,18.17,54.72,102,498,544,710,678,611,82,0,0,0,0,0 100778,2019-11-30 07:57:13,18.2,54.86,103,498,543,709,677,610,83,0,0,0,0,0 100779,2019-11-30 07:57:33,18.18,54.88,103,499,544,712,678,612,84,0,0,0,0,0 100780,2019-11-30 07:57:53,18.13,54.86,103,498,542,712,678,611,82,0,0,0,0,0 100781,2019-11-30 07:58:13,18.16,54.59,104,497,547,710,678,609,84,0,0,0,0,0 100782,2019-11-30 07:58:33,18.09,54.56,105,497,545,709,676,611,84,0,0,0,0,0 100783,2019-11-30 07:58:53,18.15,54.7,104,497,544,711,677,609,83,0,0,1,0,0 100784,2019-11-30 07:59:13,18.19,54.83,103,499,545,711,678,610,82,0,0,1,0,0 100785,2019-11-30 07:59:33,18.19,54.72,104,498,543,711,678,609,83,0,0,0,0,0 100786,2019-11-30 07:59:53,18.18,54.7,105,497,545,710,677,609,83,0,0,0,0,0 100787,2019-11-30 08:00:13,18.15,54.84,103,497,546,710,677,608,83,0,0,1,0,0 100788,2019-11-30 08:00:33,18.07,54.88,102,499,545,712,678,609,82,0,0,1,0,0 100789,2019-11-30 08:00:53,18.13,54.72,105,497,547,710,678,611,83,0,0,1,0,0 100790,2019-11-30 08:01:13,18.25,54.58,104,497,541,711,678,609,82,0,0,1,0,0 100791,2019-11-30 08:01:33,18.28,54.83,105,495,544,710,677,610,83,0,0,1,0,0 100792,2019-11-30 08:01:53,18.23,54.93,103,496,543,710,677,609,82,0,0,0,0,0 100793,2019-11-30 08:02:13,18.23,54.84,103,497,543,710,677,609,82,0,0,0,0,0 100794,2019-11-30 08:02:33,18.2,54.75,104,498,545,710,678,609,83,0,0,0,0,0 100795,2019-11-30 08:02:53,18.02,54.68,103,499,543,711,677,608,82,0,0,0,0,0 100796,2019-11-30 08:03:13,18.22,54.7,103,498,542,710,677,611,82,0,0,0,0,0 100797,2019-11-30 08:03:33,18.02,54.46,104,497,543,710,677,611,82,0,0,0,0,0 100798,2019-11-30 08:03:53,18.1,54.38,105,498,541,711,676,608,83,0,0,0,0,0 100799,2019-11-30 08:04:13,18.06,54.67,105,498,547,711,676,608,83,0,0,0,0,0 100800,2019-11-30 08:04:33,18.02,54.89,104,497,543,710,676,610,84,0,0,0,0,0 100801,2019-11-30 08:04:53,18.06,54.91,103,498,542,710,676,609,83,0,0,0,0,0 100802,2019-11-30 08:05:13,17.99,54.78,102,498,542,710,677,607,83,0,0,0,0,0 100803,2019-11-30 08:05:33,18.12,54.69,103,500,545,710,675,609,83,0,0,0,0,0 100804,2019-11-30 08:05:53,18.18,54.66,103,497,542,710,676,608,83,0,0,0,0,0 100805,2019-11-30 08:06:13,18.24,54.9,105,498,540,710,677,608,82,0,0,0,0,0 100806,2019-11-30 08:06:33,18.19,54.67,104,498,542,710,675,608,83,0,0,0,0,0 100807,2019-11-30 08:06:53,18.19,54.71,104,497,541,709,676,608,83,0,0,0,0,0 100808,2019-11-30 08:07:13,18.2,54.7,103,498,542,709,676,604,82,0,0,0,0,0 100809,2019-11-30 08:07:33,18.15,54.66,103,498,540,710,675,609,84,0,0,0,0,0 100810,2019-11-30 08:07:53,18.13,54.85,105,498,541,710,675,606,84,0,0,0,0,0 100811,2019-11-30 08:08:13,18.08,54.72,106,497,542,709,676,608,84,0,0,0,0,0 100812,2019-11-30 08:08:33,18.06,54.72,104,497,541,710,677,610,83,0,0,0,0,0 100813,2019-11-30 08:08:52,18.24,54.68,105,498,542,710,676,608,83,0,0,0,0,0 100814,2019-11-30 08:09:13,18.13,54.74,105,498,542,710,676,608,82,0,0,0,0,0 100815,2019-11-30 08:09:33,18.15,54.84,104,497,542,708,675,607,82,0,0,0,0,0 100816,2019-11-30 08:09:53,18.16,54.68,105,497,541,709,674,607,82,0,0,0,0,0 100817,2019-11-30 08:10:13,18.17,54.6,104,498,540,710,676,608,84,0,0,0,0,0 100818,2019-11-30 08:10:32,18.1,54.63,104,498,543,710,675,607,84,0,0,0,0,0 100819,2019-11-30 08:10:53,18.22,54.81,103,497,541,709,677,609,82,0,0,0,0,0 100820,2019-11-30 08:11:13,18.35,54.83,104,498,542,709,677,606,83,0,0,0,0,0 100821,2019-11-30 08:11:33,18.16,54.64,104,497,543,710,676,606,83,0,0,0,0,1 100822,2019-11-30 08:11:53,18.22,54.8,105,498,539,709,675,607,84,0,0,0,0,0 100823,2019-11-30 08:12:13,18.3,54.82,105,497,542,711,675,608,85,0,0,0,0,0 100824,2019-11-30 08:12:33,18.21,54.82,103,498,543,710,675,608,84,0,0,0,0,0 100825,2019-11-30 08:12:53,18.31,54.68,105,498,540,709,676,607,83,0,0,0,0,0 100826,2019-11-30 08:13:13,18.31,54.56,104,496,542,709,675,608,83,0,0,0,0,0 100827,2019-11-30 08:13:33,18.23,54.48,103,498,537,708,676,609,84,0,0,0,0,0 100828,2019-11-30 08:13:53,18.33,54.65,105,497,542,710,675,608,83,0,0,0,0,0 100829,2019-11-30 08:14:13,18.15,54.53,103,497,542,709,675,607,84,0,0,0,0,0 100830,2019-11-30 08:14:33,18.25,54.65,106,498,541,707,676,606,84,0,0,0,0,0 100831,2019-11-30 08:14:53,18.17,54.65,104,497,540,709,675,607,83,0,0,0,0,0 100832,2019-11-30 08:15:12,18.31,54.64,104,498,541,708,674,608,84,0,0,0,0,0 100833,2019-11-30 08:15:33,18.2,54.61,104,498,539,708,673,606,83,0,0,0,0,0 100834,2019-11-30 08:15:53,18.28,54.8,105,497,540,706,674,608,84,0,0,0,0,0 100835,2019-11-30 08:16:13,18.27,54.77,103,498,540,706,675,605,84,0,0,0,0,0 100836,2019-11-30 08:16:33,18.34,54.68,103,497,542,706,675,606,84,1,0,0,0,0 100837,2019-11-30 08:16:53,18.34,54.68,102,496,543,706,674,608,82,1,0,0,0,0 100838,2019-11-30 08:17:13,18.28,54.88,104,499,540,708,677,606,83,1,0,0,0,0 100839,2019-11-30 08:17:33,18.34,54.49,103,498,540,706,675,607,84,0,0,0,0,0 100840,2019-11-30 08:17:52,18.37,54.3,105,498,540,708,675,606,85,0,0,0,0,0 100841,2019-11-30 08:18:13,18.28,54.49,103,498,539,708,676,608,85,0,0,0,0,0 100842,2019-11-30 08:18:33,18.22,54.58,102,499,541,710,674,607,85,0,0,0,0,0 100843,2019-11-30 08:18:53,18.22,54.33,102,497,541,709,673,607,84,0,0,0,0,0 100844,2019-11-30 08:19:13,18.22,54.31,102,497,540,706,675,608,84,0,0,0,0,0 100845,2019-11-30 08:19:32,18.19,54.29,103,497,538,708,674,608,83,0,0,0,0,0 100846,2019-11-30 08:19:53,18.22,54.56,104,497,542,710,675,603,84,0,0,0,0,1 100847,2019-11-30 08:20:13,18.22,54.53,103,497,539,709,673,607,83,0,0,0,0,0 100848,2019-11-30 08:20:33,18.24,54.48,103,498,537,708,674,607,84,0,0,0,0,0 100849,2019-11-30 08:20:52,18.31,54.52,104,498,539,709,672,608,85,0,0,0,0,0 100850,2019-11-30 08:21:13,18.22,54.33,106,497,537,707,675,605,83,0,0,0,0,1 100851,2019-11-30 08:21:33,18.2,54.72,103,497,540,709,675,606,84,0,0,0,0,1 100852,2019-11-30 08:21:53,18.22,54.53,104,499,540,709,673,606,84,0,0,0,0,0 100853,2019-11-30 08:22:13,18.18,54.87,103,498,539,709,674,606,85,0,1,0,0,0 100854,2019-11-30 08:22:33,18.19,54.79,102,497,539,708,676,607,86,0,0,0,0,0 100855,2019-11-30 08:22:53,18.1,54.7,105,498,540,709,673,606,85,0,0,0,0,0 100856,2019-11-30 08:23:13,18.21,54.61,104,496,542,707,675,607,84,0,0,0,0,0 100857,2019-11-30 08:23:33,18.27,54.65,104,498,540,708,674,605,85,0,0,0,0,0 100858,2019-11-30 08:23:53,18.13,54.77,104,497,540,709,674,602,84,0,0,0,0,0 100859,2019-11-30 08:24:13,18.17,54.92,103,497,538,707,673,607,84,0,0,0,0,0 100860,2019-11-30 08:24:33,18.13,55.0,105,497,537,709,676,606,85,0,0,0,0,0 100861,2019-11-30 08:24:53,18.25,54.96,104,498,540,707,672,606,83,0,0,0,0,0 100862,2019-11-30 08:25:13,18.25,54.76,105,498,539,708,673,607,83,0,0,0,0,0 100863,2019-11-30 08:25:33,18.15,54.8,105,497,537,708,672,605,85,0,0,0,0,0 100864,2019-11-30 08:25:53,18.31,54.87,102,497,537,706,674,606,83,0,0,0,0,0 100865,2019-11-30 08:26:13,18.21,54.8,103,497,541,707,673,606,85,0,0,0,0,0 100866,2019-11-30 08:26:33,18.25,54.82,105,499,537,708,676,608,84,0,0,0,0,1 100867,2019-11-30 08:26:53,18.16,54.85,105,496,539,709,674,605,84,0,0,0,0,0 100868,2019-11-30 08:27:12,18.23,54.6,102,498,540,707,673,605,84,0,0,0,0,0 100869,2019-11-30 08:27:33,18.15,54.61,103,497,541,708,675,607,84,0,0,0,0,0 100870,2019-11-30 08:27:53,18.2,54.77,103,497,541,708,675,605,84,0,0,0,0,0 100871,2019-11-30 08:28:12,18.11,54.73,102,498,540,707,674,606,85,0,0,0,0,0 100872,2019-11-30 08:28:33,18.16,54.84,104,497,541,707,673,605,84,0,0,0,0,0 100873,2019-11-30 08:28:53,18.21,54.94,104,497,540,705,673,607,84,0,0,0,0,0 100874,2019-11-30 08:29:13,18.25,55.05,106,496,539,709,674,605,84,0,0,0,0,0 100875,2019-11-30 08:29:32,18.13,54.92,105,497,539,708,674,606,85,0,0,0,0,0 100876,2019-11-30 08:29:53,18.19,54.96,107,497,538,706,672,603,83,0,0,0,0,0 100877,2019-11-30 08:30:13,18.06,54.77,107,498,537,706,673,605,83,0,0,0,0,0 100878,2019-11-30 08:30:34,18.28,54.63,106,497,539,707,675,602,86,0,0,0,0,0 100879,2019-11-30 08:30:52,18.3,54.81,104,498,535,707,670,605,85,0,0,0,0,0 100880,2019-11-30 08:31:13,18.17,54.7,102,498,539,706,674,603,86,0,0,0,0,0 100881,2019-11-30 08:31:33,18.2,54.66,102,498,541,707,672,605,85,0,0,0,0,0 100882,2019-11-30 08:31:53,18.16,54.78,104,497,539,707,673,603,85,0,0,0,0,0 100883,2019-11-30 08:32:12,18.14,54.65,105,496,539,707,674,606,85,0,0,0,0,0 100884,2019-11-30 08:32:33,18.31,54.58,103,498,539,707,673,605,85,0,0,0,0,0 100885,2019-11-30 08:32:53,18.23,54.66,103,497,540,704,671,604,84,0,0,0,0,0 100886,2019-11-30 08:33:13,18.33,54.9,104,496,541,706,674,603,85,0,0,0,0,0 100887,2019-11-30 08:33:32,18.22,54.67,106,497,538,707,672,605,86,0,0,0,0,0 100888,2019-11-30 08:33:53,18.26,54.98,104,498,540,706,674,604,85,0,0,0,0,0 100889,2019-11-30 08:34:13,18.24,54.91,104,499,538,707,673,605,85,0,0,0,0,0 100890,2019-11-30 08:34:33,18.23,54.71,104,497,539,708,670,606,85,0,0,0,0,0 100891,2019-11-30 08:34:53,18.24,54.7,103,496,540,707,672,603,84,0,0,0,0,0 100892,2019-11-30 08:35:13,18.3,54.9,103,498,537,706,670,605,85,0,0,0,0,0 100893,2019-11-30 08:35:33,18.18,54.79,103,498,536,705,671,602,86,0,0,0,0,0 100894,2019-11-30 08:35:52,18.3,55.1,104,498,537,706,673,603,86,0,0,0,0,0 100895,2019-11-30 08:36:13,18.26,54.87,102,498,538,705,673,604,85,0,0,0,0,0 100896,2019-11-30 08:36:33,18.09,54.68,106,497,540,706,674,606,85,0,0,0,0,0 100897,2019-11-30 08:36:53,18.25,54.91,104,497,540,708,672,607,84,0,0,0,0,0 100898,2019-11-30 08:37:13,18.26,54.93,105,497,539,706,671,606,85,0,0,0,0,0 100899,2019-11-30 08:37:33,18.29,54.79,104,497,541,708,672,605,86,0,0,0,0,0 100900,2019-11-30 08:37:53,18.03,54.63,104,496,539,705,671,606,86,0,0,0,0,0 100901,2019-11-30 08:38:13,18.2,55.1,103,497,537,707,672,605,85,0,0,0,0,0 100902,2019-11-30 08:38:32,18.28,55.06,103,498,539,706,672,603,85,0,0,0,0,0 100903,2019-11-30 08:38:53,18.17,54.93,106,497,540,704,672,606,85,0,0,0,0,0 100904,2019-11-30 08:39:12,18.28,54.96,104,497,536,706,672,604,86,0,0,0,0,0 100905,2019-11-30 08:39:34,18.28,54.94,105,497,537,706,671,603,85,0,0,0,0,0 100906,2019-11-30 08:39:53,18.21,55.07,105,498,539,707,672,604,85,0,0,0,0,0 100907,2019-11-30 08:40:12,18.16,55.12,106,498,539,704,671,604,85,0,0,0,0,0 100908,2019-11-30 08:40:33,18.2,55.07,103,497,539,704,669,604,85,0,0,0,0,0 100909,2019-11-30 08:40:53,18.22,55.32,102,497,538,706,671,603,85,0,0,0,0,0 100910,2019-11-30 08:41:13,18.09,55.31,101,497,539,706,671,604,85,0,0,0,0,0 100911,2019-11-30 08:41:33,18.32,54.99,104,498,536,708,673,603,85,0,0,0,0,0 100912,2019-11-30 08:41:53,18.26,54.88,105,497,538,706,671,603,84,0,0,0,0,0 100913,2019-11-30 08:42:13,18.28,54.59,102,497,539,706,672,604,85,0,0,0,0,0 100914,2019-11-30 08:42:33,18.43,54.56,102,498,540,706,670,606,86,0,0,0,0,0 100915,2019-11-30 08:42:52,18.41,54.76,102,497,540,706,671,605,84,0,0,0,0,0 100916,2019-11-30 08:43:13,18.33,54.97,104,498,537,706,672,604,83,0,0,0,0,0 100917,2019-11-30 08:43:32,18.25,54.96,104,497,540,705,671,606,85,0,0,0,0,0 100918,2019-11-30 08:43:52,18.25,54.9,104,498,536,707,673,603,86,0,0,0,0,0 100919,2019-11-30 08:44:13,18.22,54.94,105,498,538,706,674,603,85,0,0,0,0,0 100920,2019-11-30 08:44:33,18.19,54.76,103,497,539,707,672,604,85,0,0,0,1,0 100921,2019-11-30 08:44:53,18.22,54.94,101,497,537,706,673,603,85,0,0,0,1,0 100922,2019-11-30 08:45:13,18.13,54.97,104,499,538,705,671,602,86,0,0,0,1,0 100923,2019-11-30 08:45:33,18.23,55.27,103,497,538,704,671,601,85,0,0,0,1,0 100924,2019-11-30 08:45:53,18.1,55.17,104,498,537,705,669,601,85,0,0,0,0,0 100925,2019-11-30 08:46:13,18.17,55.02,102,497,537,703,672,603,85,0,0,0,0,0 100926,2019-11-30 08:46:33,18.18,55.0,104,497,538,707,672,603,86,0,0,0,0,0 100927,2019-11-30 08:46:53,18.19,55.1,104,498,539,706,673,604,84,0,0,0,0,0 100928,2019-11-30 08:47:13,18.18,55.01,105,497,539,705,673,607,86,0,0,0,0,0 100929,2019-11-30 08:47:33,18.03,55.0,105,497,537,707,672,605,86,0,0,0,0,0 100930,2019-11-30 08:47:53,18.15,54.94,103,499,537,705,672,603,85,0,0,0,0,0 100931,2019-11-30 08:48:13,18.32,54.83,105,497,536,708,671,603,86,0,0,0,0,0 100932,2019-11-30 08:48:33,18.28,55.02,103,498,537,707,672,606,87,0,0,0,0,0 100933,2019-11-30 08:48:53,18.19,54.96,103,497,540,705,672,603,85,0,0,0,0,0 100934,2019-11-30 08:49:13,18.22,54.9,105,497,535,705,672,604,85,0,0,0,0,0 100935,2019-11-30 08:49:33,18.21,54.99,103,498,538,704,672,602,85,0,0,0,0,0 100936,2019-11-30 08:49:53,18.19,55.07,102,496,538,706,672,599,85,0,0,0,0,0 100937,2019-11-30 08:50:13,18.24,55.06,105,497,537,706,671,602,86,0,0,0,0,0 100938,2019-11-30 08:50:32,18.27,55.04,102,497,538,706,670,602,87,0,0,0,0,0 100939,2019-11-30 08:50:53,18.24,55.04,104,498,537,705,672,604,85,0,0,0,0,0 100940,2019-11-30 08:51:13,18.2,55.14,105,498,536,703,674,605,86,0,0,0,0,0 100941,2019-11-30 08:51:33,18.18,55.36,103,497,537,706,672,603,85,0,0,1,0,0 100942,2019-11-30 08:51:52,18.18,55.25,103,497,537,706,672,604,86,0,0,1,0,0 100943,2019-11-30 08:52:13,18.21,54.98,104,497,537,705,672,606,86,0,0,1,0,0 100944,2019-11-30 08:52:33,18.2,55.28,105,497,535,706,671,604,86,0,0,1,1,0 100945,2019-11-30 08:52:53,18.18,55.41,104,497,536,705,671,604,86,0,0,1,1,0 100946,2019-11-30 08:53:12,18.22,55.06,105,496,535,704,672,603,86,0,0,1,1,0 100947,2019-11-30 08:53:32,18.16,55.32,103,496,536,705,672,601,87,0,0,1,1,0 100948,2019-11-30 08:53:53,18.17,55.34,103,498,540,705,671,601,86,0,0,1,1,0 100949,2019-11-30 08:54:13,18.29,55.35,106,498,537,708,672,606,88,0,0,1,1,0 100950,2019-11-30 08:54:33,18.16,55.35,104,496,538,705,672,603,87,0,0,1,1,0 100951,2019-11-30 08:54:53,18.07,55.35,104,497,538,705,672,602,85,0,0,1,0,0 100952,2019-11-30 08:55:13,18.23,55.41,105,497,534,705,670,601,86,0,0,1,0,0 100953,2019-11-30 08:55:32,18.19,55.43,104,496,535,703,671,602,87,0,0,1,0,0 100954,2019-11-30 08:55:53,18.15,55.44,104,496,536,706,671,602,86,0,0,0,0,0 100955,2019-11-30 08:56:13,18.26,55.18,104,496,537,703,671,604,88,0,0,0,0,0 100956,2019-11-30 08:56:33,18.31,55.17,104,496,535,705,671,603,86,0,0,0,0,0 100957,2019-11-30 08:56:53,18.31,55.24,103,497,535,706,671,604,85,0,0,0,0,0 100958,2019-11-30 08:57:13,18.26,55.24,105,497,535,705,671,605,88,0,0,0,0,0 100959,2019-11-30 08:57:33,18.26,55.21,105,497,536,704,672,601,86,0,0,0,0,0 100960,2019-11-30 08:57:53,18.16,55.17,104,497,536,703,669,603,88,0,0,0,0,0 100961,2019-11-30 08:58:12,18.25,55.2,106,498,534,704,670,603,87,0,0,0,0,0 100962,2019-11-30 08:58:33,18.33,55.19,102,497,537,704,671,603,86,0,0,0,0,0 100963,2019-11-30 08:58:53,18.32,55.14,104,497,536,704,671,600,87,0,0,0,0,0 100964,2019-11-30 08:59:12,18.34,55.18,107,497,536,706,672,604,86,0,0,0,0,0 100965,2019-11-30 08:59:33,18.24,54.94,104,497,537,706,671,600,88,0,0,0,0,0 100966,2019-11-30 08:59:53,18.26,54.96,102,496,535,706,671,602,87,0,0,0,0,0 100967,2019-11-30 09:00:13,18.28,55.0,103,497,535,705,671,604,87,0,0,0,0,0 100968,2019-11-30 09:00:32,18.27,55.25,102,497,535,706,673,601,86,0,0,0,0,0 100969,2019-11-30 09:00:52,18.3,55.38,106,498,537,705,673,604,86,0,0,0,0,0 100970,2019-11-30 09:01:13,18.15,55.08,103,498,535,705,670,603,86,0,0,0,0,0 100971,2019-11-30 09:01:32,18.16,55.16,103,498,536,706,673,602,87,0,0,0,0,0 100972,2019-11-30 09:01:52,18.14,55.29,102,496,535,706,671,603,88,0,0,0,0,0 100973,2019-11-30 09:02:13,18.2,55.38,103,498,534,706,671,602,88,0,0,0,0,0 100974,2019-11-30 09:02:32,18.1,55.41,102,498,535,704,672,602,86,0,0,0,0,0 100975,2019-11-30 09:02:53,18.12,55.42,103,498,534,705,672,605,87,0,0,0,0,0 100976,2019-11-30 09:03:12,18.24,55.3,104,497,537,705,672,603,86,0,0,0,0,0 100977,2019-11-30 09:03:32,18.23,55.2,102,497,533,706,669,603,87,0,0,0,0,0 100978,2019-11-30 09:03:52,18.29,55.26,100,498,533,704,672,603,89,0,0,0,0,0 100979,2019-11-30 09:04:13,18.3,55.04,104,498,535,703,672,605,86,0,0,0,0,0 100980,2019-11-30 09:04:33,18.39,54.96,102,498,538,707,671,603,87,0,0,0,0,0 100981,2019-11-30 09:04:53,18.33,55.13,105,497,535,706,670,604,87,0,0,0,0,0 100982,2019-11-30 09:05:12,18.31,55.17,105,497,535,705,672,602,87,0,0,0,0,0 100983,2019-11-30 09:05:32,18.22,55.17,104,497,536,706,672,604,86,0,0,0,0,0 100984,2019-11-30 09:05:53,18.21,54.95,104,498,535,705,673,604,87,0,0,0,0,0 100985,2019-11-30 09:06:13,18.29,54.75,101,498,537,707,671,602,88,0,0,0,0,0 100986,2019-11-30 09:06:32,18.35,55.05,101,498,537,705,671,604,87,0,0,0,0,0 100987,2019-11-30 09:06:52,18.22,55.0,102,497,534,707,670,603,87,0,0,0,0,0 100988,2019-11-30 09:07:13,18.21,55.16,103,497,534,706,671,603,87,0,0,0,1,0 100989,2019-11-30 09:07:32,18.36,55.45,102,497,535,704,671,604,88,0,0,0,1,0 100990,2019-11-30 09:07:53,18.26,55.46,101,497,535,705,672,603,87,0,0,0,1,0 100991,2019-11-30 09:08:13,18.25,55.32,101,496,537,706,670,601,87,0,0,0,1,0 100992,2019-11-30 09:08:32,18.25,55.32,103,497,534,705,670,604,87,0,0,0,1,0 100993,2019-11-30 09:08:52,18.23,55.28,106,497,533,706,669,602,88,0,0,0,1,0 100994,2019-11-30 09:09:13,18.19,55.26,103,496,535,707,671,602,87,0,0,0,0,0 100995,2019-11-30 09:09:32,18.33,55.3,103,498,533,706,671,603,87,0,0,0,0,0 100996,2019-11-30 09:09:53,18.31,54.93,105,497,536,708,672,603,87,1,0,0,0,0 100997,2019-11-30 09:10:13,18.25,54.94,102,497,536,706,670,603,87,0,0,0,0,1 100998,2019-11-30 09:10:33,18.34,55.07,101,497,536,707,671,603,88,0,0,0,0,0 100999,2019-11-30 09:10:53,18.24,55.13,105,497,534,705,671,603,87,0,0,0,0,0 101000,2019-11-30 09:11:13,18.25,54.91,101,498,534,704,671,601,86,0,0,0,0,1 101001,2019-11-30 09:11:32,18.36,54.77,103,498,534,704,671,605,87,0,0,0,0,0 101002,2019-11-30 09:11:53,18.26,54.96,104,497,536,706,671,604,86,0,0,0,0,0 101003,2019-11-30 09:12:12,18.2,55.02,103,497,534,708,671,602,88,0,0,0,0,0 101004,2019-11-30 09:12:32,18.33,55.26,101,497,532,709,672,604,88,0,0,0,0,0 101005,2019-11-30 09:12:52,18.2,55.26,100,497,533,707,671,601,88,0,0,0,0,0 101006,2019-11-30 09:13:13,18.21,55.22,101,497,533,705,669,603,88,0,0,0,0,0 101007,2019-11-30 09:13:32,18.24,55.16,104,497,534,705,672,603,88,0,0,0,0,0 101008,2019-11-30 09:13:52,18.23,55.18,101,497,534,706,672,603,88,0,0,0,0,0 101009,2019-11-30 09:14:12,18.25,55.03,102,497,534,706,672,604,86,0,0,0,0,0 101010,2019-11-30 09:14:32,18.17,54.93,104,498,533,706,672,603,89,0,0,0,0,0 101011,2019-11-30 09:14:53,18.29,55.02,102,497,534,706,671,605,87,0,0,0,0,0 101012,2019-11-30 09:15:13,18.29,55.22,101,497,531,706,671,602,87,0,0,0,1,0 101013,2019-11-30 09:15:33,18.21,55.22,102,497,535,704,670,601,88,0,0,0,1,0 101014,2019-11-30 09:15:52,18.3,55.07,101,497,533,706,670,602,88,0,0,0,1,0 101015,2019-11-30 09:16:12,18.39,55.07,104,499,530,705,669,603,89,0,0,0,1,0 101016,2019-11-30 09:16:33,18.41,55.07,105,497,528,705,668,599,89,0,0,0,0,0 101017,2019-11-30 09:16:53,18.32,55.19,102,497,528,706,669,603,88,0,0,0,0,0 101018,2019-11-30 09:17:12,18.24,55.0,103,498,534,705,671,605,87,0,0,0,0,0 101019,2019-11-30 09:17:33,18.23,55.21,103,498,532,706,671,604,90,0,0,0,0,0 101020,2019-11-30 09:17:53,18.15,55.08,101,496,534,705,670,603,89,0,0,0,0,0 101021,2019-11-30 09:18:13,18.27,55.18,101,498,534,707,670,602,88,0,0,0,0,0 101022,2019-11-30 09:18:32,18.22,55.2,103,497,531,705,673,602,86,0,0,0,0,0 101023,2019-11-30 09:18:53,18.38,55.17,104,497,533,704,670,605,89,0,0,0,0,0 101024,2019-11-30 09:19:12,18.46,55.15,104,497,536,705,670,601,88,0,0,0,0,0 101025,2019-11-30 09:19:33,18.36,55.01,103,497,533,705,671,604,88,0,0,0,0,0 101026,2019-11-30 09:19:53,18.29,54.92,102,497,534,706,670,603,88,0,0,0,0,0 101027,2019-11-30 09:20:12,18.34,54.76,102,497,534,704,672,603,88,0,0,0,0,0 101028,2019-11-30 09:20:33,18.32,54.84,103,497,533,704,669,602,88,0,0,0,0,0 101029,2019-11-30 09:20:52,18.37,54.87,103,497,534,706,670,601,87,0,0,0,1,0 101030,2019-11-30 09:21:13,18.44,54.76,105,498,530,705,668,605,88,0,0,0,1,0 101031,2019-11-30 09:21:33,18.62,54.78,104,497,531,708,671,601,89,0,0,0,1,0 101032,2019-11-30 09:21:52,18.53,54.73,103,497,534,702,671,601,88,0,0,0,1,0 101033,2019-11-30 09:22:13,18.54,54.55,103,496,533,702,670,602,88,0,0,0,1,0 101034,2019-11-30 09:22:33,18.39,54.82,103,497,530,705,671,601,87,0,0,0,1,0 101035,2019-11-30 09:22:53,18.51,54.93,104,498,531,704,668,601,89,0,0,0,1,0 101036,2019-11-30 09:23:12,18.51,54.79,103,496,532,704,668,602,88,0,0,0,1,0 101037,2019-11-30 09:23:33,18.44,54.62,103,497,527,704,670,602,89,0,0,0,1,0 101038,2019-11-30 09:23:52,18.37,54.38,101,497,526,703,668,598,87,0,0,0,1,0 101039,2019-11-30 09:24:16,18.44,54.95,100,495,534,703,668,603,89,0,0,0,0,0 101040,2019-11-30 09:24:32,18.45,55.06,101,498,533,705,672,603,89,0,0,0,0,0 101041,2019-11-30 09:24:52,18.37,55.12,100,499,533,707,668,603,88,0,0,0,0,0 101042,2019-11-30 09:25:12,18.48,54.86,101,497,531,704,670,602,90,0,0,0,0,0 101043,2019-11-30 09:25:33,18.43,54.66,104,498,531,704,670,602,90,0,0,0,0,0 101044,2019-11-30 09:25:53,18.39,54.89,102,496,532,704,671,601,88,0,0,0,0,0 101045,2019-11-30 09:26:12,18.3,54.92,106,497,529,705,670,602,90,0,0,0,0,0 101046,2019-11-30 09:26:33,18.38,54.95,102,498,529,707,668,602,89,0,0,0,0,0 101047,2019-11-30 09:26:53,18.51,54.68,100,496,531,705,670,602,89,0,0,0,0,0 101048,2019-11-30 09:27:13,18.53,54.91,104,497,530,706,670,603,88,0,0,0,0,0 101049,2019-11-30 09:27:33,18.47,54.89,104,496,531,706,670,604,88,0,0,0,0,0 101050,2019-11-30 09:27:52,18.48,55.02,100,497,535,706,671,604,88,0,0,0,0,0 101051,2019-11-30 09:28:13,18.38,54.99,101,498,533,706,670,603,89,0,0,0,0,0 101052,2019-11-30 09:28:32,18.32,54.98,101,497,530,706,671,603,89,0,0,0,0,0 101053,2019-11-30 09:28:53,18.49,55.03,102,498,531,706,670,603,88,0,0,0,0,0 101054,2019-11-30 09:29:13,18.3,54.84,103,497,529,705,670,604,88,0,0,0,0,0 101055,2019-11-30 09:29:33,18.4,54.69,101,497,532,706,670,602,88,0,0,0,0,0 101056,2019-11-30 09:29:53,18.51,54.92,102,497,532,706,668,603,88,0,0,0,0,0 101057,2019-11-30 09:30:13,18.53,55.03,104,498,533,706,670,603,90,0,0,0,0,0 101058,2019-11-30 09:30:33,18.51,55.09,104,497,531,705,670,603,89,0,0,0,0,0 101059,2019-11-30 09:30:52,18.38,54.86,100,497,532,705,669,604,88,0,0,0,0,0 101060,2019-11-30 09:31:13,18.46,54.74,101,498,532,706,671,604,88,0,0,0,0,0 101061,2019-11-30 09:31:33,18.45,54.7,101,497,533,705,672,604,89,0,0,0,0,0 101062,2019-11-30 09:31:53,18.6,54.58,101,497,533,706,669,601,88,0,0,1,0,0 101063,2019-11-30 09:32:12,18.61,54.53,103,497,533,706,670,603,89,0,0,0,0,0 101064,2019-11-30 09:32:33,18.6,54.56,103,498,533,705,670,603,90,0,0,0,0,0 101065,2019-11-30 09:32:53,18.66,54.52,101,497,533,705,672,603,90,0,0,0,0,0 101066,2019-11-30 09:33:13,18.56,54.5,102,497,530,704,669,603,90,0,0,0,0,0 101067,2019-11-30 09:33:32,18.54,54.21,101,496,532,706,670,601,88,0,0,0,0,0 101068,2019-11-30 09:33:53,18.72,54.35,102,496,533,705,670,602,90,0,0,0,0,0 101069,2019-11-30 09:34:12,18.65,54.19,103,497,531,702,670,602,88,0,0,0,0,0 101070,2019-11-30 09:34:33,18.72,54.39,103,498,530,705,670,604,90,0,0,0,0,0 101071,2019-11-30 09:34:52,18.65,54.48,101,497,530,706,671,603,89,0,0,0,0,0 101072,2019-11-30 09:35:13,18.65,54.29,101,498,533,704,668,602,90,0,0,0,0,0 101073,2019-11-30 09:35:33,18.71,54.34,100,498,531,704,671,605,90,0,0,0,0,0 101074,2019-11-30 09:35:53,18.66,54.64,102,497,532,707,668,603,88,0,0,0,0,0 101075,2019-11-30 09:36:12,18.61,54.6,100,498,530,705,671,603,90,0,0,0,0,0 101076,2019-11-30 09:36:32,18.62,54.59,100,497,534,706,670,604,88,0,0,0,0,0 101077,2019-11-30 09:36:52,18.57,54.51,102,497,534,706,669,604,90,0,0,0,0,0 101078,2019-11-30 09:37:12,18.62,54.48,102,497,532,706,670,605,89,0,0,0,0,0 101079,2019-11-30 09:37:32,18.69,54.47,100,497,533,704,669,602,89,0,0,0,0,0 101080,2019-11-30 09:37:53,18.7,54.63,102,498,530,706,669,604,88,0,0,0,0,0 101081,2019-11-30 09:38:12,18.69,54.42,102,497,530,705,670,602,89,0,0,0,0,0 101082,2019-11-30 09:38:33,18.58,54.28,101,498,531,706,671,603,88,0,0,0,0,0 101083,2019-11-30 09:38:52,18.7,54.25,101,499,532,707,668,603,89,0,0,0,0,0 101084,2019-11-30 09:39:13,18.73,54.46,101,497,531,705,670,602,89,0,0,0,0,0 101085,2019-11-30 09:39:32,18.72,54.34,100,497,530,706,669,602,89,0,0,0,0,0 101086,2019-11-30 09:39:52,18.79,54.58,102,498,532,704,671,603,88,0,0,0,0,0 101087,2019-11-30 09:40:12,18.81,54.41,103,497,532,704,669,605,89,0,0,0,0,0 101088,2019-11-30 09:40:32,18.7,54.27,101,496,531,706,669,604,90,0,0,0,0,0 101089,2019-11-30 09:40:53,18.78,54.34,102,499,533,705,669,604,88,0,0,0,0,0 101090,2019-11-30 09:41:13,18.72,54.11,101,495,533,705,670,603,89,0,0,0,0,0 101091,2019-11-30 09:41:32,18.79,54.18,102,498,532,705,671,604,89,0,0,0,0,0 101092,2019-11-30 09:41:53,18.95,54.34,101,498,531,704,669,602,88,0,0,0,0,0 101093,2019-11-30 09:42:12,18.93,54.1,103,498,530,705,668,605,88,0,0,0,0,0 101094,2019-11-30 09:42:33,18.79,54.08,101,497,531,703,670,602,88,0,0,0,0,0 101095,2019-11-30 09:42:53,18.67,53.88,101,498,530,705,671,600,88,0,0,0,0,0 101096,2019-11-30 09:43:13,18.7,54.05,100,497,530,703,670,603,89,0,0,0,0,0 101097,2019-11-30 09:43:32,18.73,54.14,101,497,530,705,670,602,88,0,0,0,0,0 101098,2019-11-30 09:43:52,18.87,54.18,101,497,532,703,669,604,90,0,0,0,0,0 101099,2019-11-30 09:44:13,18.83,54.33,101,497,530,703,668,602,90,0,0,0,0,0 101100,2019-11-30 09:44:32,18.77,54.24,101,496,529,705,669,604,89,0,0,0,0,0 101101,2019-11-30 09:44:53,18.83,54.27,101,498,529,705,669,603,88,0,0,0,0,0 101102,2019-11-30 09:45:12,18.78,54.24,100,498,529,704,669,601,88,0,0,0,0,0 101103,2019-11-30 09:45:33,18.8,54.33,102,497,528,705,669,601,89,0,0,0,0,0 101104,2019-11-30 09:45:52,18.82,54.44,102,498,527,705,669,603,89,0,0,0,0,0 101105,2019-11-30 09:46:13,18.74,54.33,101,497,530,705,669,604,88,0,0,0,0,0 101106,2019-11-30 09:46:32,18.79,54.11,99,498,532,704,670,604,88,0,0,0,0,0 101107,2019-11-30 09:46:52,18.9,54.04,100,497,531,706,669,604,89,0,0,0,0,0 101108,2019-11-30 09:47:12,18.79,53.87,101,497,528,706,670,604,90,0,0,0,0,0 101109,2019-11-30 09:47:32,18.86,53.93,102,498,530,706,670,602,89,0,0,0,0,0 101110,2019-11-30 09:47:53,18.92,53.87,100,497,530,704,669,602,89,0,0,0,0,0 101111,2019-11-30 09:48:12,18.91,53.68,103,497,530,703,669,602,89,0,0,0,0,0 101112,2019-11-30 09:48:33,19.06,53.88,101,498,527,703,672,604,89,0,0,0,0,0 101113,2019-11-30 09:48:52,18.97,53.9,98,498,525,704,672,604,89,0,0,0,0,0 101114,2019-11-30 09:49:12,18.92,54.06,99,497,529,705,669,604,90,0,0,0,0,0 101115,2019-11-30 09:49:33,18.87,53.85,101,498,530,705,670,601,91,0,0,0,0,0 101116,2019-11-30 09:49:52,18.93,53.98,100,496,530,704,669,601,88,0,0,0,0,0 101117,2019-11-30 09:50:12,18.91,54.08,102,499,530,704,668,603,91,0,0,0,0,0 101118,2019-11-30 09:50:32,18.9,54.09,100,498,530,705,669,604,89,0,0,0,0,0 101119,2019-11-30 09:50:52,18.89,54.03,100,498,529,705,672,604,89,0,0,0,0,0 101120,2019-11-30 09:51:12,18.87,54.16,103,498,529,704,668,601,90,0,0,0,0,0 101121,2019-11-30 09:51:32,18.78,54.4,103,496,527,705,668,602,89,0,0,0,0,0 101122,2019-11-30 09:51:52,18.72,54.31,104,497,532,703,670,603,88,0,0,0,0,0 101123,2019-11-30 09:52:12,18.86,54.18,102,497,530,704,668,605,89,0,0,0,0,0 101124,2019-11-30 09:52:32,18.78,54.17,103,496,529,705,669,603,90,0,0,0,0,0 101125,2019-11-30 09:52:53,18.83,54.05,100,497,531,703,671,603,88,0,0,0,0,0 101126,2019-11-30 09:53:13,18.94,53.84,101,497,532,705,670,603,89,0,0,0,0,0 101127,2019-11-30 09:53:32,18.87,53.63,102,497,532,706,670,601,89,0,0,0,0,0 101128,2019-11-30 09:53:53,18.95,53.84,103,497,529,704,668,604,89,0,0,0,0,0 101129,2019-11-30 09:54:12,18.97,53.81,105,497,531,704,668,605,89,0,0,0,0,0 101130,2019-11-30 09:54:33,19.04,53.93,101,497,531,704,669,603,89,0,0,0,0,0 101131,2019-11-30 09:54:52,18.94,53.6,101,497,529,707,670,603,90,0,0,0,0,0 101132,2019-11-30 09:55:12,19.0,53.71,100,498,527,704,670,604,89,1,0,0,0,0 101133,2019-11-30 09:55:33,18.92,53.51,99,498,531,705,669,603,89,1,0,0,0,0 101134,2019-11-30 09:55:52,18.97,53.79,101,498,528,707,669,600,89,0,0,0,0,0 101135,2019-11-30 09:56:12,19.01,53.57,101,497,529,704,671,603,90,0,0,0,0,0 101136,2019-11-30 09:56:32,19.01,53.45,101,498,531,706,671,603,90,0,0,0,0,0 101137,2019-11-30 09:56:52,19.07,53.63,102,497,528,705,669,603,89,0,0,0,0,0 101138,2019-11-30 09:57:12,18.97,53.61,100,497,526,704,668,604,89,0,0,0,0,0 101139,2019-11-30 09:57:32,19.11,53.66,101,497,529,703,668,601,88,0,0,0,0,0 101140,2019-11-30 09:57:52,19.02,53.66,100,497,533,703,669,601,89,0,0,0,0,0 101141,2019-11-30 09:58:12,18.94,53.57,100,498,530,703,669,604,89,0,0,0,0,0 101142,2019-11-30 09:58:32,18.87,53.62,101,497,530,704,670,604,88,0,0,0,0,0 101143,2019-11-30 09:58:52,18.99,53.78,102,496,528,703,671,602,89,0,0,0,0,0 101144,2019-11-30 09:59:12,18.94,53.77,101,497,528,705,669,602,87,0,0,0,0,0 101145,2019-11-30 09:59:32,18.99,53.53,101,498,527,705,669,602,89,0,0,0,0,0 101146,2019-11-30 09:59:52,18.96,53.33,102,497,532,706,669,603,89,0,0,0,0,0 101147,2019-11-30 10:00:13,18.9,53.47,99,496,531,703,668,604,89,0,0,0,0,0 101148,2019-11-30 10:00:33,19.0,53.54,102,498,531,705,671,604,89,0,0,0,0,0 101149,2019-11-30 10:00:53,19.05,53.64,102,498,530,705,671,601,89,0,0,0,0,0 101150,2019-11-30 10:01:12,19.02,53.84,102,498,529,706,670,603,89,0,0,0,0,0 101151,2019-11-30 10:01:32,19.03,53.58,100,498,530,706,669,601,89,0,0,0,0,0 101152,2019-11-30 10:01:52,19.1,53.62,100,497,528,705,669,603,90,0,0,0,0,0 101153,2019-11-30 10:02:13,19.11,53.4,100,498,531,705,670,604,90,0,0,0,0,0 101154,2019-11-30 10:02:32,19.03,53.37,100,497,529,706,670,603,89,0,0,0,0,0 101155,2019-11-30 10:02:52,19.05,53.51,99,497,527,704,670,606,89,0,0,0,0,0 101156,2019-11-30 10:03:12,19.13,53.67,101,498,529,706,671,603,89,0,0,0,0,0 101157,2019-11-30 10:03:32,19.06,53.21,102,498,531,703,669,603,91,0,0,0,0,0 101158,2019-11-30 10:03:52,19.1,53.48,102,498,529,704,668,603,90,0,0,0,0,0 101159,2019-11-30 10:04:12,19.02,53.63,101,498,528,705,670,603,89,0,0,0,0,0 101160,2019-11-30 10:04:32,19.02,53.66,102,498,528,705,669,601,89,0,0,0,0,0 101161,2019-11-30 10:04:52,19.08,53.74,100,498,528,704,669,604,90,0,0,0,0,0 101162,2019-11-30 10:05:13,19.01,53.33,100,497,531,705,670,604,88,0,0,0,0,0 101163,2019-11-30 10:05:32,19.09,53.33,102,497,531,707,670,604,90,0,0,0,0,1 101164,2019-11-30 10:05:52,19.09,53.27,100,496,530,705,669,604,89,0,0,0,0,0 101165,2019-11-30 10:06:12,19.06,53.25,101,497,529,706,669,602,90,0,0,0,0,0 101166,2019-11-30 10:06:32,19.12,53.4,100,498,525,705,669,603,90,0,0,0,0,0 101167,2019-11-30 10:06:52,19.23,53.27,100,498,531,704,670,603,90,0,0,0,0,0 101168,2019-11-30 10:07:12,19.2,53.18,99,497,530,706,669,605,90,0,0,0,0,0 101169,2019-11-30 10:07:32,19.18,53.19,96,497,528,705,670,603,89,0,0,0,0,0 101170,2019-11-30 10:07:52,19.17,53.3,99,498,531,704,670,603,89,0,0,0,0,0 101171,2019-11-30 10:08:12,19.14,53.23,100,498,527,705,669,603,90,0,0,0,0,0 101172,2019-11-30 10:08:33,19.12,53.04,102,498,528,705,670,604,89,0,0,0,0,0 101173,2019-11-30 10:08:52,19.17,52.98,100,498,529,706,670,602,89,0,0,0,0,0 101174,2019-11-30 10:09:12,19.09,52.93,98,497,529,706,671,603,89,0,0,0,0,0 101175,2019-11-30 10:09:32,19.18,52.94,99,498,528,707,670,605,89,0,0,0,0,0 101176,2019-11-30 10:09:52,19.06,52.63,99,498,526,705,670,602,90,0,0,0,0,0 101177,2019-11-30 10:10:13,19.36,52.75,101,498,526,707,668,603,90,0,0,0,0,0 101178,2019-11-30 10:10:32,19.19,52.78,101,497,528,704,670,603,90,0,0,0,0,0 101179,2019-11-30 10:10:52,19.27,52.97,100,497,525,705,668,607,88,0,0,0,0,0 101180,2019-11-30 10:11:13,19.38,53.13,99,498,530,707,670,604,89,0,0,0,0,0 101181,2019-11-30 10:11:33,19.3,53.09,99,497,528,706,669,604,90,0,0,0,0,0 101182,2019-11-30 10:11:52,19.16,52.89,100,499,528,707,669,605,89,0,0,0,0,0 101183,2019-11-30 10:12:12,19.25,53.08,99,498,528,707,669,605,89,0,0,0,0,0 101184,2019-11-30 10:12:32,19.28,52.95,99,498,529,706,671,603,89,0,0,0,0,0 101185,2019-11-30 10:12:52,19.22,52.65,100,498,530,705,668,604,89,0,0,0,0,0 101186,2019-11-30 10:13:12,19.25,52.62,97,498,526,706,670,606,89,0,0,0,0,0 101187,2019-11-30 10:13:33,19.34,52.71,99,498,527,705,668,605,89,0,0,0,0,0 101188,2019-11-30 10:13:52,19.38,52.65,99,498,528,705,670,605,89,0,0,0,0,0 101189,2019-11-30 10:14:12,19.27,52.66,101,498,529,706,671,604,89,0,0,0,0,0 101190,2019-11-30 10:14:33,19.25,52.51,99,498,531,705,670,605,89,0,0,0,0,0 101191,2019-11-30 10:14:52,19.43,52.51,99,497,527,705,669,606,89,0,0,0,0,0 101192,2019-11-30 10:15:12,19.42,52.45,100,498,530,705,670,604,89,0,0,0,0,0 101193,2019-11-30 10:15:32,19.48,52.51,99,498,528,705,671,605,89,0,0,0,0,0 101194,2019-11-30 10:15:52,19.57,52.55,101,498,530,705,670,604,89,0,0,1,0,0 101195,2019-11-30 10:16:12,19.43,52.49,99,498,530,707,670,604,89,0,0,1,0,0 101196,2019-11-30 10:16:32,19.44,52.49,101,499,527,707,671,605,90,0,0,0,0,0 101197,2019-11-30 10:16:52,19.32,52.63,99,498,527,704,669,604,89,0,0,0,0,0 101198,2019-11-30 10:17:12,19.33,52.37,98,499,528,705,671,603,88,0,0,0,0,0 101199,2019-11-30 10:17:32,19.36,52.51,99,498,527,705,668,602,88,0,0,0,0,0 101200,2019-11-30 10:17:52,19.31,52.52,98,498,527,705,670,604,89,0,0,0,0,0 101201,2019-11-30 10:18:13,19.35,52.6,100,498,530,706,671,603,90,0,0,0,0,0 101202,2019-11-30 10:18:32,19.37,52.65,99,497,527,707,672,604,89,0,0,0,0,0 101203,2019-11-30 10:18:52,19.31,52.45,99,498,527,706,671,604,88,0,0,0,0,0 101204,2019-11-30 10:19:12,19.24,52.78,98,498,530,706,669,604,89,0,0,0,0,0 101205,2019-11-30 10:19:32,19.2,52.74,98,498,528,705,672,605,89,0,0,0,0,0 101206,2019-11-30 10:19:53,19.37,52.62,99,498,531,706,671,603,89,0,0,0,0,0 101207,2019-11-30 10:20:12,19.29,52.71,97,498,532,708,669,604,89,0,0,0,0,0 101208,2019-11-30 10:20:32,19.3,52.84,98,498,528,706,670,604,89,0,0,0,0,0 101209,2019-11-30 10:20:52,19.37,53.06,98,499,529,705,670,604,89,0,0,0,0,0 101210,2019-11-30 10:21:12,19.32,52.68,99,498,528,705,670,603,89,0,0,0,0,0 101211,2019-11-30 10:21:33,19.33,52.5,100,498,529,706,669,605,88,0,0,0,0,0 101212,2019-11-30 10:21:52,19.31,52.6,100,497,529,705,670,605,88,0,0,0,0,0 101213,2019-11-30 10:22:12,19.12,52.53,100,497,529,706,669,602,90,0,0,0,0,1 101214,2019-11-30 10:22:33,19.27,52.79,100,498,528,706,670,604,90,0,0,1,0,0 101215,2019-11-30 10:22:53,19.25,52.45,99,498,526,706,670,605,89,0,0,0,0,0 101216,2019-11-30 10:23:12,19.23,52.42,100,497,528,705,669,605,88,0,0,0,0,0 101217,2019-11-30 10:23:33,19.36,52.5,98,499,531,707,670,604,88,0,0,0,0,0 101218,2019-11-30 10:23:52,19.48,52.35,97,498,530,706,671,604,89,0,0,0,0,0 101219,2019-11-30 10:24:13,19.4,52.39,99,498,526,706,670,604,90,0,0,0,0,0 101220,2019-11-30 10:24:32,19.42,52.36,100,498,527,705,670,605,90,0,0,0,0,0 101221,2019-11-30 10:24:52,19.43,52.53,100,497,528,705,670,605,89,0,0,1,0,0 101222,2019-11-30 10:25:12,19.4,52.59,97,498,528,706,670,605,88,0,0,1,0,0 101223,2019-11-30 10:25:32,19.32,52.55,97,498,530,706,671,605,90,0,0,0,0,0 101224,2019-11-30 10:25:53,19.35,52.5,98,498,530,708,671,607,88,0,0,0,0,0 101225,2019-11-30 10:26:12,19.25,52.5,98,498,527,707,670,604,90,0,0,0,0,0 101226,2019-11-30 10:26:32,19.25,52.58,99,497,529,707,671,604,90,0,0,0,0,0 101227,2019-11-30 10:26:52,19.37,52.64,98,497,530,707,672,604,90,0,0,0,0,0 101228,2019-11-30 10:27:12,19.31,52.44,100,498,529,705,671,605,90,0,0,0,0,0 101229,2019-11-30 10:27:32,19.36,52.47,97,497,529,706,669,604,90,0,0,0,0,0 101230,2019-11-30 10:27:52,19.32,52.44,95,499,526,705,670,603,90,0,0,0,0,0 101231,2019-11-30 10:28:12,19.36,52.58,97,498,525,708,671,605,88,0,0,0,0,0 101232,2019-11-30 10:28:32,19.41,52.73,97,499,528,705,668,605,90,0,0,0,0,0 101233,2019-11-30 10:28:52,19.28,52.75,98,498,530,704,670,606,89,0,0,0,0,0 101234,2019-11-30 10:29:12,19.27,52.78,99,498,530,706,671,602,89,0,0,0,0,0 101235,2019-11-30 10:29:32,19.29,52.75,97,498,529,706,671,607,90,0,0,0,0,0 101236,2019-11-30 10:29:52,19.3,52.51,96,498,530,707,672,603,89,0,0,0,0,0 101237,2019-11-30 10:30:12,19.34,52.7,97,498,528,708,671,606,90,0,0,0,0,0 101238,2019-11-30 10:30:32,19.25,52.63,97,498,530,707,669,606,89,0,0,0,0,0 101239,2019-11-30 10:30:52,19.24,52.61,98,497,528,707,671,603,88,1,0,0,0,0 101240,2019-11-30 10:31:12,19.3,52.74,98,498,528,707,672,605,89,0,0,0,0,0 101241,2019-11-30 10:31:32,19.38,52.67,98,497,528,707,672,604,90,0,0,0,0,0 101242,2019-11-30 10:31:53,19.23,52.81,97,497,529,707,671,604,90,0,0,0,0,0 101243,2019-11-30 10:32:12,19.17,52.68,95,499,531,708,670,605,88,0,0,0,0,0 101244,2019-11-30 10:32:32,19.36,52.78,97,497,530,708,669,605,89,0,0,0,0,0 101245,2019-11-30 10:32:52,19.28,52.67,97,497,529,707,670,605,89,0,0,0,0,0 101246,2019-11-30 10:33:12,19.29,52.96,96,498,527,706,670,604,89,0,0,0,0,0 101247,2019-11-30 10:33:32,19.25,52.83,98,498,524,706,671,605,90,0,0,0,0,0 101248,2019-11-30 10:33:52,19.23,52.91,98,499,529,708,672,606,90,0,0,0,0,0 101249,2019-11-30 10:34:12,19.24,52.82,97,499,528,707,672,606,88,0,0,0,0,0 101250,2019-11-30 10:34:32,19.1,52.75,98,498,530,707,671,605,89,0,0,0,0,0 101251,2019-11-30 10:34:52,19.18,52.92,98,498,529,707,669,605,88,0,0,0,0,0 101252,2019-11-30 10:35:12,19.21,52.99,97,497,527,707,670,604,89,0,0,0,0,0 101253,2019-11-30 10:35:32,19.14,52.93,96,499,527,706,671,604,90,0,0,0,0,0 101254,2019-11-30 10:35:52,19.15,53.12,97,499,530,708,672,606,90,0,0,0,0,0 101255,2019-11-30 10:36:13,19.04,53.2,97,498,531,707,672,606,90,0,0,0,0,0 101256,2019-11-30 10:36:32,19.04,53.16,96,498,528,708,672,606,90,0,0,0,0,0 101257,2019-11-30 10:36:52,19.03,53.04,97,498,527,708,670,605,89,0,0,0,0,0 101258,2019-11-30 10:37:12,19.07,53.08,97,499,528,706,671,606,89,0,0,0,0,0 101259,2019-11-30 10:37:32,19.17,53.04,98,499,530,707,670,605,90,0,0,0,0,0 101260,2019-11-30 10:37:52,19.09,53.08,97,499,533,708,671,606,90,0,0,0,0,0 101261,2019-11-30 10:38:12,19.14,53.05,98,499,530,708,672,607,90,0,0,0,0,0 101262,2019-11-30 10:38:32,18.97,53.21,96,499,530,707,672,606,89,0,0,0,0,0 101263,2019-11-30 10:38:52,19.09,53.31,96,498,529,708,672,606,89,0,0,0,0,0 101264,2019-11-30 10:39:12,19.06,53.2,98,498,529,708,671,606,88,0,0,0,0,0 101265,2019-11-30 10:39:32,19.17,53.08,97,499,530,709,673,604,89,0,0,0,0,0 101266,2019-11-30 10:39:52,19.12,52.99,97,499,529,709,670,606,89,0,0,0,0,0 101267,2019-11-30 10:40:12,19.07,53.16,98,498,532,708,671,605,89,0,0,0,0,0 101268,2019-11-30 10:40:32,19.05,52.93,97,498,528,707,673,608,90,0,0,0,0,0 101269,2019-11-30 10:40:52,19.08,53.0,97,499,529,708,671,604,89,0,0,0,0,0 101270,2019-11-30 10:41:12,19.12,52.99,97,498,529,708,671,605,90,0,0,0,0,0 101271,2019-11-30 10:41:32,19.21,52.85,96,497,530,707,671,605,91,0,0,0,0,0 101272,2019-11-30 10:41:52,19.19,53.07,95,498,529,708,670,607,90,0,0,0,0,0 101273,2019-11-30 10:42:12,19.24,53.0,96,498,532,707,674,605,90,0,0,0,0,0 101274,2019-11-30 10:42:32,19.22,52.83,95,498,531,707,673,607,87,0,0,0,0,0 101275,2019-11-30 10:42:52,19.3,52.99,96,498,530,709,672,606,89,1,0,0,0,0 101276,2019-11-30 10:43:12,19.27,53.0,95,498,529,708,672,604,89,0,0,0,0,0 101277,2019-11-30 10:43:32,19.15,52.95,95,499,530,708,671,606,90,0,0,0,0,1 101278,2019-11-30 10:43:52,19.24,52.9,96,497,531,709,671,606,90,0,0,0,0,0 101279,2019-11-30 10:44:12,19.2,52.75,96,499,532,708,671,607,89,0,0,0,0,0 101280,2019-11-30 10:44:32,19.17,52.9,96,500,531,708,670,605,88,0,0,0,0,0 101281,2019-11-30 10:44:52,19.25,52.71,95,497,529,709,670,605,89,0,0,0,0,0 101282,2019-11-30 10:45:12,19.13,52.8,97,497,526,709,671,606,88,0,0,0,0,0 101283,2019-11-30 10:45:32,19.13,52.8,97,499,528,707,671,605,89,0,0,0,0,0 101284,2019-11-30 10:45:52,19.18,52.89,97,498,527,707,671,605,89,0,0,0,0,0 101285,2019-11-30 10:46:13,19.31,52.94,95,498,526,707,672,605,89,0,0,0,0,0 101286,2019-11-30 10:46:32,19.33,52.86,97,498,527,707,672,605,89,0,0,0,0,0 101287,2019-11-30 10:46:53,19.24,52.84,96,498,527,706,671,606,90,0,0,0,0,0 101288,2019-11-30 10:47:12,19.25,52.85,95,498,528,709,673,604,89,0,0,0,0,1 101289,2019-11-30 10:47:32,19.25,52.96,94,498,527,709,671,607,90,0,0,0,0,0 101290,2019-11-30 10:47:52,19.22,53.02,96,499,530,709,671,608,90,0,0,0,0,0 101291,2019-11-30 10:48:12,19.26,52.81,97,498,528,710,672,607,89,0,0,0,0,0 101292,2019-11-30 10:48:32,19.22,52.7,96,499,529,709,672,609,88,0,0,0,0,0 101293,2019-11-30 10:48:52,19.25,52.43,97,498,529,709,673,606,88,0,0,0,0,0 101294,2019-11-30 10:49:12,19.37,52.27,95,499,529,711,673,607,89,0,0,0,0,0 101295,2019-11-30 10:49:32,19.26,52.23,95,499,528,711,673,608,89,0,0,0,0,0 101296,2019-11-30 10:49:52,19.37,52.08,96,498,529,709,673,608,89,0,0,0,0,0 101297,2019-11-30 10:50:12,19.36,52.32,95,498,529,710,673,608,89,0,0,0,0,0 101298,2019-11-30 10:50:32,19.29,51.87,94,500,529,711,675,609,89,0,0,0,0,0 101299,2019-11-30 10:50:52,19.47,51.89,93,498,527,711,675,610,89,0,0,0,0,0 101300,2019-11-30 10:51:12,19.51,51.72,91,499,527,711,673,611,90,0,0,0,0,0 101301,2019-11-30 10:51:32,19.51,51.62,91,498,530,712,677,610,89,0,0,0,0,0 101302,2019-11-30 10:51:53,19.46,51.57,92,499,531,712,675,611,90,0,0,0,0,0 101303,2019-11-30 10:52:13,19.4,51.44,92,501,530,713,676,611,90,0,0,0,0,0 101304,2019-11-30 10:52:32,19.48,51.52,92,499,532,713,675,612,89,0,0,0,0,0 101305,2019-11-30 10:52:52,19.55,51.32,91,500,531,713,677,611,89,0,0,0,0,0 101306,2019-11-30 10:53:12,19.51,51.09,91,500,532,713,677,612,88,0,0,0,0,0 101307,2019-11-30 10:53:32,19.56,50.8,91,500,530,714,677,612,89,0,0,0,0,0 101308,2019-11-30 10:53:53,19.6,50.47,90,500,532,714,679,612,88,0,0,0,0,0 101309,2019-11-30 10:54:12,19.63,50.31,90,501,536,716,679,613,89,0,0,0,0,0 101310,2019-11-30 10:54:32,19.75,50.12,88,499,533,717,680,616,90,0,0,0,0,0 101311,2019-11-30 10:54:52,19.78,49.67,90,499,534,718,680,616,90,0,0,0,0,0 101312,2019-11-30 10:55:13,19.75,49.63,87,500,534,715,683,616,90,0,0,0,0,0 101313,2019-11-30 10:55:32,19.69,49.43,87,500,534,718,682,616,88,0,0,0,0,0 101314,2019-11-30 10:55:52,19.77,49.17,87,501,537,720,684,618,87,0,0,0,0,0 101315,2019-11-30 10:56:12,19.77,48.93,86,502,537,721,686,621,88,0,0,0,0,0 101316,2019-11-30 10:56:32,19.59,48.85,85,502,537,723,686,623,89,0,0,0,0,0 101317,2019-11-30 10:56:52,19.69,48.73,83,502,538,724,686,623,88,0,0,0,0,0 101318,2019-11-30 10:57:12,19.66,48.4,82,501,539,724,687,623,88,0,0,0,0,0 101319,2019-11-30 10:57:32,19.81,48.23,80,502,540,726,688,623,87,0,0,0,0,0 101320,2019-11-30 10:57:52,19.74,47.9,80,502,540,727,689,626,88,0,0,0,0,0 101321,2019-11-30 10:58:12,19.62,47.96,79,503,544,729,692,629,88,0,0,0,0,0 101322,2019-11-30 10:58:32,19.47,47.65,79,504,546,731,696,627,89,0,0,0,0,0 101323,2019-11-30 10:58:52,19.4,47.2,77,505,544,731,694,632,86,0,0,0,0,0 101324,2019-11-30 10:59:13,19.37,46.76,77,505,549,732,697,634,87,0,0,0,1,0 101325,2019-11-30 10:59:32,19.48,46.8,75,505,552,734,696,635,85,0,0,0,1,0 101326,2019-11-30 10:59:52,19.3,46.51,73,504,553,735,698,635,85,0,0,0,0,0 101327,2019-11-30 11:00:12,19.43,45.99,70,504,552,738,703,638,85,0,0,0,1,0 101328,2019-11-30 11:00:32,19.15,45.55,70,505,552,739,704,642,85,0,0,0,1,0 101329,2019-11-30 11:00:52,19.08,45.23,69,505,555,740,707,640,86,0,0,1,1,0 101330,2019-11-30 11:01:12,18.94,45.65,68,507,557,742,706,641,86,0,0,1,0,0 101331,2019-11-30 11:01:32,19.09,45.49,69,507,555,743,708,643,83,0,0,1,0,0 101332,2019-11-30 11:01:52,19.07,45.2,68,508,555,743,709,647,85,0,0,0,0,0 101333,2019-11-30 11:02:12,18.92,44.58,66,508,557,745,710,644,85,0,0,0,0,0 101334,2019-11-30 11:02:32,18.9,44.03,66,509,558,747,712,651,85,0,0,0,0,0 101335,2019-11-30 11:02:52,18.86,44.24,65,509,558,746,714,653,83,0,0,0,0,0 101336,2019-11-30 11:03:12,19.0,44.0,62,508,557,748,714,651,82,0,0,0,0,0 101337,2019-11-30 11:03:32,19.01,44.0,63,509,558,748,713,650,82,0,0,0,0,0 101338,2019-11-30 11:03:52,18.75,43.79,64,509,551,748,715,648,83,0,0,0,0,0 101339,2019-11-30 11:04:12,18.87,44.07,64,510,557,748,715,651,82,0,0,0,0,0 101340,2019-11-30 11:04:32,18.83,43.9,61,510,559,748,714,653,82,0,0,0,0,0 101341,2019-11-30 11:04:52,18.81,43.87,61,510,555,748,714,654,84,0,0,0,0,0 101342,2019-11-30 11:05:13,18.88,43.9,64,509,563,747,717,653,83,0,0,0,1,0 101343,2019-11-30 11:05:32,18.79,43.87,61,509,557,749,714,655,83,0,0,0,1,0 101344,2019-11-30 11:05:53,18.85,43.8,62,510,560,748,713,653,83,0,0,0,1,0 101345,2019-11-30 11:06:12,18.89,43.62,62,510,561,746,714,653,82,0,0,0,0,0 101346,2019-11-30 11:06:32,18.82,43.98,63,509,559,749,715,653,84,0,0,0,0,0 101347,2019-11-30 11:06:52,18.78,44.08,60,509,559,750,715,655,82,0,0,0,0,0 101348,2019-11-30 11:07:12,18.6,44.04,60,510,558,749,715,655,83,0,0,0,0,0 101349,2019-11-30 11:07:33,18.78,44.22,62,509,559,748,713,656,82,0,0,0,0,0 101350,2019-11-30 11:07:52,18.66,44.08,63,510,559,748,715,653,82,0,0,0,0,0 101351,2019-11-30 11:08:12,18.7,44.22,60,510,561,748,713,655,83,0,0,0,0,0 101352,2019-11-30 11:08:32,18.66,43.65,62,510,559,749,716,655,82,0,0,0,0,0 101353,2019-11-30 11:08:52,18.74,43.92,61,510,560,749,715,654,84,0,0,0,0,0 101354,2019-11-30 11:09:12,18.79,43.77,62,510,560,749,714,654,83,0,0,0,0,0 101355,2019-11-30 11:09:32,19.01,44.01,60,510,558,750,714,656,83,0,0,0,0,0 101356,2019-11-30 11:09:52,18.89,43.77,61,509,560,749,715,655,82,0,0,0,0,0 101357,2019-11-30 11:10:12,18.9,43.83,60,510,562,750,716,655,82,0,0,0,0,0 101358,2019-11-30 11:10:32,18.7,43.51,61,509,559,748,715,656,82,0,0,0,0,0 101359,2019-11-30 11:10:52,18.81,43.65,62,511,559,749,715,658,82,0,0,0,0,0 101360,2019-11-30 11:11:12,18.74,43.7,62,510,561,749,715,657,81,0,0,0,0,0 101361,2019-11-30 11:11:32,18.76,43.77,61,510,560,749,715,653,82,0,0,0,0,0 101362,2019-11-30 11:11:52,18.74,44.11,62,510,562,749,714,654,82,0,0,0,0,0 101363,2019-11-30 11:12:12,18.69,44.15,62,509,564,749,714,656,82,0,0,0,1,0 101364,2019-11-30 11:12:32,18.71,44.02,60,509,563,748,712,657,82,0,0,0,1,0 101365,2019-11-30 11:12:52,18.72,44.23,62,509,563,748,715,654,82,0,0,0,1,0 101366,2019-11-30 11:13:12,18.76,44.3,62,509,560,748,715,653,82,0,0,0,1,0 101367,2019-11-30 11:13:32,18.72,44.22,63,509,561,748,714,654,83,0,0,0,1,0 101368,2019-11-30 11:13:52,18.72,44.28,62,509,564,748,713,655,81,0,0,0,1,0 101369,2019-11-30 11:14:12,18.63,44.3,61,508,562,747,714,655,81,0,0,0,1,0 101370,2019-11-30 11:14:32,18.7,44.51,63,510,560,748,712,655,82,0,0,0,0,0 101371,2019-11-30 11:14:52,18.78,44.37,63,509,561,748,714,655,82,0,0,0,0,0 101372,2019-11-30 11:15:12,18.71,44.03,62,509,561,748,716,654,81,0,0,0,1,0 101373,2019-11-30 11:15:32,18.62,44.17,61,509,561,748,716,655,82,0,0,0,0,0 101374,2019-11-30 11:15:52,18.66,44.07,60,509,562,749,714,657,83,0,0,0,0,0 101375,2019-11-30 11:16:12,18.78,44.09,61,509,566,747,714,655,81,0,0,0,0,0 101376,2019-11-30 11:16:32,18.75,44.19,62,510,560,749,715,654,80,0,0,0,1,0 101377,2019-11-30 11:16:52,18.72,44.18,63,510,562,748,714,656,82,0,0,0,1,0 101378,2019-11-30 11:17:12,18.67,44.47,62,509,559,749,714,656,82,0,0,0,1,0 101379,2019-11-30 11:17:32,18.64,44.61,60,509,563,749,714,657,81,0,0,0,1,0 101380,2019-11-30 11:17:52,18.54,44.37,62,509,567,747,713,654,82,0,0,0,1,0 101381,2019-11-30 11:18:12,18.58,44.65,60,509,565,748,714,653,82,1,0,0,1,0 101382,2019-11-30 11:18:32,18.76,44.83,61,509,566,747,713,654,81,0,0,0,1,1 101383,2019-11-30 11:18:52,18.61,44.27,63,509,565,747,715,655,81,0,0,0,1,0 101384,2019-11-30 11:19:12,18.78,44.18,63,508,564,748,715,657,81,0,0,0,1,0 101385,2019-11-30 11:19:32,18.62,44.19,62,509,568,749,714,654,82,0,0,0,0,0 101386,2019-11-30 11:19:52,18.5,44.2,62,509,563,749,715,655,82,0,0,0,0,0 101387,2019-11-30 11:20:12,18.71,44.45,62,509,563,749,715,655,80,0,0,0,0,0 101388,2019-11-30 11:20:32,18.64,44.18,62,509,564,750,716,656,82,0,0,0,0,0 101389,2019-11-30 11:20:52,18.63,44.45,61,510,564,748,716,657,82,0,0,0,0,0 101390,2019-11-30 11:21:12,18.53,44.58,62,509,564,749,714,659,83,0,0,0,0,0 101391,2019-11-30 11:21:32,18.61,44.33,62,508,562,751,715,657,81,0,0,0,0,0 101392,2019-11-30 11:21:52,18.55,44.34,62,510,563,749,715,657,80,0,0,0,0,0 101393,2019-11-30 11:22:12,18.56,44.5,63,508,563,747,716,658,81,0,0,0,0,0 101394,2019-11-30 11:22:32,18.67,44.5,62,509,561,748,715,657,82,0,0,0,0,0 101395,2019-11-30 11:22:52,18.57,44.65,62,508,564,748,715,657,81,0,0,0,0,0 101396,2019-11-30 11:23:12,18.73,44.78,62,510,565,750,715,655,82,0,0,0,0,0 101397,2019-11-30 11:23:32,18.62,44.63,60,509,566,748,715,656,81,0,0,0,0,0 101398,2019-11-30 11:23:52,18.54,44.62,61,509,564,749,714,655,81,0,0,0,0,0 101399,2019-11-30 11:24:12,18.57,44.56,61,509,563,748,714,657,81,0,0,0,0,0 101400,2019-11-30 11:24:32,18.69,44.49,61,509,566,747,716,658,81,0,0,0,0,0 101401,2019-11-30 11:24:52,18.7,44.71,60,509,562,749,716,657,82,0,0,0,0,0 101402,2019-11-30 11:25:12,18.55,44.67,61,511,562,750,716,656,82,0,0,0,0,0 101403,2019-11-30 11:25:32,18.56,44.67,60,510,563,748,715,658,81,0,0,0,0,0 101404,2019-11-30 11:25:52,18.74,44.79,61,510,566,748,716,659,81,0,0,0,0,0 101405,2019-11-30 11:26:12,18.63,44.51,61,510,568,749,715,656,80,0,0,0,0,0 101406,2019-11-30 11:26:32,18.54,44.73,62,509,568,748,715,656,81,0,0,0,0,0 101407,2019-11-30 11:26:52,18.66,44.76,62,510,565,749,715,657,80,0,0,0,0,0 101408,2019-11-30 11:27:12,18.64,44.78,62,510,563,748,714,657,81,0,0,0,0,0 101409,2019-11-30 11:27:32,18.59,44.82,62,508,562,749,713,658,81,0,0,0,0,0 101410,2019-11-30 11:27:52,18.5,44.76,61,510,564,748,716,659,80,0,0,0,0,0 101411,2019-11-30 11:28:12,18.51,44.86,62,509,563,748,715,657,81,0,0,0,0,0 101412,2019-11-30 11:28:33,18.61,44.86,61,509,563,749,716,656,82,0,0,0,0,0 101413,2019-11-30 11:28:52,18.53,44.7,62,510,562,748,716,656,80,0,0,0,0,0 101414,2019-11-30 11:29:12,18.67,44.58,62,509,563,748,716,655,79,0,0,0,0,0 101415,2019-11-30 11:29:32,18.62,44.69,60,511,563,749,715,659,80,0,0,0,0,0 101416,2019-11-30 11:29:52,18.66,44.71,61,509,564,749,715,657,79,0,0,0,0,0 101417,2019-11-30 11:30:13,18.64,45.0,62,510,564,747,714,657,81,0,0,0,0,0 101418,2019-11-30 11:30:32,18.49,44.95,62,509,562,748,714,657,81,0,0,0,0,0 101419,2019-11-30 11:30:52,18.57,45.09,63,510,566,748,715,656,80,0,0,0,0,0 101420,2019-11-30 11:31:12,18.43,45.04,61,509,568,748,714,658,81,0,0,0,0,0 101421,2019-11-30 11:31:32,18.42,45.18,61,510,567,748,715,654,81,0,0,0,0,0 101422,2019-11-30 11:31:52,18.56,45.19,62,510,567,748,714,655,81,0,0,0,0,0 101423,2019-11-30 11:32:12,18.62,44.92,62,509,567,747,713,659,81,0,0,0,0,0 101424,2019-11-30 11:32:32,18.52,45.12,63,509,563,748,713,657,81,0,0,0,0,0 101425,2019-11-30 11:32:52,18.5,45.12,61,509,567,749,714,659,81,0,0,0,0,0 101426,2019-11-30 11:33:12,18.62,45.21,62,510,567,749,716,658,80,0,0,0,0,0 101427,2019-11-30 11:33:32,18.46,44.93,61,509,567,749,715,658,80,0,0,0,0,0 101428,2019-11-30 11:33:52,18.57,45.05,59,508,566,748,713,656,80,0,0,0,0,0 101429,2019-11-30 11:34:12,18.52,45.29,63,509,563,748,713,659,81,0,0,0,0,0 101430,2019-11-30 11:34:32,18.42,45.39,63,509,567,750,716,656,81,0,0,0,0,0 101431,2019-11-30 11:34:52,18.45,45.33,62,510,570,749,715,657,81,0,0,0,0,0 101432,2019-11-30 11:35:12,18.43,45.14,62,509,569,750,715,660,80,0,0,0,0,0 101433,2019-11-30 11:35:32,18.41,45.28,61,509,568,750,716,658,81,0,0,0,0,0 101434,2019-11-30 11:35:52,18.44,45.26,63,510,569,748,715,657,79,0,0,0,0,0 101435,2019-11-30 11:36:12,18.51,45.43,62,508,568,750,714,660,81,0,0,0,0,0 101436,2019-11-30 11:36:32,18.39,45.82,62,509,567,749,716,657,80,0,0,0,0,0 101437,2019-11-30 11:36:52,18.42,45.6,61,508,566,747,716,658,81,0,0,0,0,0 101438,2019-11-30 11:37:12,18.52,45.45,60,509,568,747,714,657,80,0,0,0,0,0 101439,2019-11-30 11:37:32,18.39,45.41,61,509,564,746,715,657,80,0,0,0,0,0 101440,2019-11-30 11:37:52,18.4,45.79,60,508,566,748,716,657,80,0,0,0,0,0 101441,2019-11-30 11:38:12,18.43,45.6,61,508,565,748,713,658,82,0,0,1,0,0 101442,2019-11-30 11:38:32,18.53,45.57,62,509,569,749,716,657,80,0,0,1,0,0 101443,2019-11-30 11:38:52,18.55,45.42,64,508,566,748,715,658,80,0,0,1,0,0 101444,2019-11-30 11:39:12,18.44,45.45,61,510,567,750,715,659,79,0,0,0,0,0 101445,2019-11-30 11:39:32,18.5,45.37,62,509,566,749,714,658,79,0,0,0,0,0 101446,2019-11-30 11:39:52,18.56,45.5,62,510,566,747,715,660,79,0,0,0,0,0 101447,2019-11-30 11:40:12,18.36,45.44,62,510,569,749,716,658,80,0,0,0,0,0 101448,2019-11-30 11:40:32,18.46,45.68,62,510,568,747,716,657,81,0,0,0,0,0 101449,2019-11-30 11:40:52,18.46,45.65,60,510,570,749,715,658,80,0,0,0,0,0 101450,2019-11-30 11:41:12,18.27,45.64,60,509,567,750,714,657,79,0,0,0,0,0 101451,2019-11-30 11:41:32,18.37,45.56,63,509,570,749,716,659,78,0,0,0,0,0 101452,2019-11-30 11:41:52,18.37,45.62,61,509,567,748,714,660,80,0,0,0,0,0 101453,2019-11-30 11:42:12,18.45,45.59,61,509,570,749,716,658,80,0,0,0,0,0 101454,2019-11-30 11:42:32,18.37,45.68,61,508,569,749,717,659,79,0,0,0,0,0 101455,2019-11-30 11:42:52,18.37,45.67,62,509,567,749,716,658,79,0,0,0,0,0 101456,2019-11-30 11:43:12,18.29,45.69,62,508,567,748,716,660,80,0,0,0,0,0 101457,2019-11-30 11:43:32,18.3,45.7,62,509,567,750,717,661,80,0,0,0,0,0 101458,2019-11-30 11:43:52,18.36,45.72,62,509,573,749,715,661,80,0,0,0,0,0 101459,2019-11-30 11:44:12,18.43,45.85,62,509,572,749,715,659,79,0,0,0,0,0 101460,2019-11-30 11:44:32,18.52,45.87,64,509,569,749,716,659,80,0,0,0,0,0 101461,2019-11-30 11:44:52,18.39,45.79,62,510,571,748,715,658,80,0,0,0,0,0 101462,2019-11-30 11:45:12,18.44,46.02,62,509,570,748,715,659,79,0,0,0,0,0 101463,2019-11-30 11:45:32,18.36,46.05,60,508,568,749,714,659,80,0,0,0,0,0 101464,2019-11-30 11:45:52,18.45,46.02,63,509,569,748,716,659,79,0,0,0,0,0 101465,2019-11-30 11:46:12,18.28,46.08,62,509,571,748,714,658,79,0,0,0,0,0 101466,2019-11-30 11:46:32,18.33,46.02,62,509,568,748,714,657,79,0,0,0,0,0 101467,2019-11-30 11:46:52,18.38,45.93,61,509,568,749,715,659,80,0,0,0,0,0 101468,2019-11-30 11:47:12,18.31,46.01,62,510,568,747,715,656,79,0,0,0,0,0 101469,2019-11-30 11:47:32,18.27,46.33,61,509,568,748,715,655,80,0,0,0,0,0 101470,2019-11-30 11:47:52,18.27,46.24,59,509,571,747,714,658,79,0,0,0,0,0 101471,2019-11-30 11:48:12,18.31,46.15,63,509,572,748,716,660,79,0,0,0,0,0 101472,2019-11-30 11:48:32,18.33,46.25,64,508,570,749,715,658,80,0,0,0,0,0 101473,2019-11-30 11:48:52,18.35,46.15,64,509,570,748,715,659,79,0,0,0,0,0 101474,2019-11-30 11:49:12,18.34,46.23,61,509,570,750,714,659,79,0,0,0,0,0 101475,2019-11-30 11:49:32,18.36,46.16,62,508,568,748,714,658,78,0,0,0,0,0 101476,2019-11-30 11:49:52,18.44,46.39,63,509,570,749,714,658,79,0,0,0,0,0 101477,2019-11-30 11:50:12,18.3,46.29,63,508,570,748,716,658,78,0,0,0,0,0 101478,2019-11-30 11:50:32,18.28,46.47,64,510,571,748,714,658,79,0,0,0,0,0 101479,2019-11-30 11:50:52,18.26,46.26,63,509,573,748,713,660,79,0,0,0,0,0 101480,2019-11-30 11:51:12,18.37,46.39,63,509,573,748,714,659,80,0,0,0,0,0 101481,2019-11-30 11:51:32,18.37,46.3,62,508,573,747,715,660,79,0,0,0,0,0 101482,2019-11-30 11:51:52,18.27,46.23,61,509,572,747,715,657,79,0,0,0,0,0 101483,2019-11-30 11:52:12,18.31,46.34,63,509,572,749,715,660,78,0,0,0,0,0 101484,2019-11-30 11:52:32,18.17,46.4,62,509,573,750,715,657,78,0,0,0,0,0 101485,2019-11-30 11:52:52,18.31,46.16,63,509,572,747,715,660,79,0,0,0,0,0 101486,2019-11-30 11:53:12,18.29,46.28,64,508,570,747,714,659,78,0,0,0,0,0 101487,2019-11-30 11:53:32,18.48,46.25,63,508,571,746,715,658,80,0,0,0,0,0 101488,2019-11-30 11:53:52,18.37,46.22,62,508,572,748,714,657,79,0,0,0,0,0 101489,2019-11-30 11:54:12,18.36,46.11,62,508,571,746,717,660,78,0,0,0,0,0 101490,2019-11-30 11:54:32,18.44,46.38,62,509,572,749,714,659,79,0,0,0,0,0 101491,2019-11-30 11:54:52,18.31,46.48,62,509,572,748,713,659,79,0,0,0,0,0 101492,2019-11-30 11:55:12,18.35,46.46,63,508,571,748,713,659,78,0,0,0,0,0 101493,2019-11-30 11:55:32,18.35,46.71,62,508,572,748,715,659,79,0,0,0,0,0 101494,2019-11-30 11:55:52,18.35,46.42,62,509,572,747,716,657,78,0,0,0,0,0 101495,2019-11-30 11:56:12,18.36,46.3,62,508,570,749,714,658,79,0,0,0,0,0 101496,2019-11-30 11:56:32,18.27,46.35,62,509,570,748,715,658,80,0,0,0,0,0 101497,2019-11-30 11:56:52,18.3,46.51,62,509,570,746,716,659,78,0,0,0,0,0 101498,2019-11-30 11:57:12,18.31,46.44,63,508,569,748,715,657,79,0,0,0,0,0 101499,2019-11-30 11:57:32,18.35,46.35,64,508,573,748,713,656,78,0,0,0,0,0 101500,2019-11-30 11:57:52,18.28,46.68,61,508,572,746,712,656,79,0,0,0,0,0 101501,2019-11-30 11:58:12,18.31,46.71,64,508,571,746,716,655,78,0,0,0,0,0 101502,2019-11-30 11:58:32,18.16,46.7,63,508,572,747,714,661,79,0,0,0,0,0 101503,2019-11-30 11:58:52,18.27,46.73,64,508,572,748,715,658,79,0,0,0,0,0 101504,2019-11-30 11:59:12,18.33,46.65,61,509,570,747,715,657,79,0,0,0,0,0 101505,2019-11-30 11:59:32,18.34,46.79,62,509,573,746,711,657,78,0,0,0,0,0 101506,2019-11-30 11:59:52,18.27,46.79,63,508,569,747,713,656,77,0,0,0,0,0 101507,2019-11-30 12:00:12,18.35,47.06,64,508,569,746,714,656,78,0,0,0,0,0 101508,2019-11-30 12:00:32,18.35,46.8,62,508,571,747,714,656,79,0,0,0,0,0 101509,2019-11-30 12:00:52,18.25,46.65,59,510,572,747,714,659,79,0,0,0,0,0 101510,2019-11-30 12:01:12,18.31,46.7,62,509,572,747,714,658,79,0,0,0,0,0 101511,2019-11-30 12:01:32,18.35,46.84,62,509,573,747,716,658,79,0,0,0,0,0 101512,2019-11-30 12:01:52,18.28,46.83,62,507,571,746,715,658,77,0,0,0,0,0 101513,2019-11-30 12:02:12,18.24,46.48,64,508,573,746,713,659,79,0,0,0,0,0 101514,2019-11-30 12:02:32,18.45,46.73,63,509,569,747,714,656,78,0,0,0,0,0 101515,2019-11-30 12:02:52,18.51,46.83,63,509,572,747,714,658,78,0,0,0,0,0 101516,2019-11-30 12:03:12,18.33,46.62,63,508,572,747,714,658,79,0,0,0,0,0 101517,2019-11-30 12:03:32,18.44,46.7,63,509,571,747,712,659,78,0,0,0,0,0 101518,2019-11-30 12:03:52,18.33,46.51,65,509,571,747,712,657,78,0,0,0,0,0 101519,2019-11-30 12:04:12,18.42,46.66,65,508,571,747,713,656,78,0,0,0,0,0 101520,2019-11-30 12:04:32,18.32,46.74,63,508,572,747,713,657,79,0,0,0,0,0 101521,2019-11-30 12:04:52,18.3,46.6,62,508,573,749,714,657,80,0,0,0,0,0 101522,2019-11-30 12:05:12,18.32,46.73,62,510,572,748,715,658,78,0,0,0,0,0 101523,2019-11-30 12:05:32,18.34,46.53,64,510,575,746,713,658,78,0,0,0,0,0 101524,2019-11-30 12:05:52,18.41,46.63,63,508,572,747,712,660,79,0,0,0,0,0 101525,2019-11-30 12:06:12,18.5,46.51,64,508,572,747,714,656,78,0,0,0,0,0 101526,2019-11-30 12:06:32,18.53,46.67,63,508,574,746,713,658,79,0,0,0,0,0 101527,2019-11-30 12:06:52,18.46,46.7,63,509,574,746,716,658,78,0,0,0,0,0 101528,2019-11-30 12:07:12,18.38,46.62,63,509,573,747,712,659,78,0,0,0,0,0 101529,2019-11-30 12:07:32,18.43,46.7,64,509,571,749,713,658,79,0,0,0,0,0 101530,2019-11-30 12:07:52,18.33,46.78,63,509,574,747,715,658,78,0,0,0,0,0 101531,2019-11-30 12:08:12,18.37,46.85,63,508,572,747,714,659,78,0,1,0,0,0 101532,2019-11-30 12:08:32,18.3,46.86,63,507,573,747,715,657,78,0,1,0,0,0 101533,2019-11-30 12:08:52,18.28,47.03,63,509,573,748,714,660,78,0,0,0,0,0 101534,2019-11-30 12:09:12,18.29,46.84,62,509,572,747,713,658,76,0,0,0,0,0 101535,2019-11-30 12:09:32,18.37,46.78,64,510,572,748,714,660,78,0,0,0,0,0 101536,2019-11-30 12:09:52,18.37,46.79,64,508,572,747,713,655,77,1,0,0,0,0 101537,2019-11-30 12:10:12,18.29,46.65,64,509,573,748,715,656,79,0,0,0,0,0 101538,2019-11-30 12:10:32,18.34,46.79,64,508,572,747,714,657,77,0,0,0,0,0 101539,2019-11-30 12:10:52,18.23,46.84,65,508,571,748,715,658,79,0,0,0,0,0 101540,2019-11-30 12:11:12,18.37,46.94,62,508,574,746,714,658,78,0,0,0,0,0 101541,2019-11-30 12:11:32,18.2,46.84,62,508,576,747,714,657,79,0,0,0,0,0 101542,2019-11-30 12:11:52,18.32,46.95,63,508,574,747,715,657,79,0,0,1,0,0 101543,2019-11-30 12:12:12,18.3,46.78,64,509,572,747,715,657,78,0,0,0,0,1 101544,2019-11-30 12:12:32,18.42,46.69,64,509,572,747,714,659,78,0,0,0,0,1 101545,2019-11-30 12:12:52,18.35,46.68,63,508,574,747,714,657,78,0,0,0,0,0 101546,2019-11-30 12:13:12,18.26,46.85,64,508,575,748,713,658,78,0,0,0,0,0 101547,2019-11-30 12:13:32,18.35,46.87,64,507,575,747,714,658,78,0,0,0,0,0 101548,2019-11-30 12:13:52,18.33,46.97,66,508,571,746,713,655,79,0,0,0,0,0 101549,2019-11-30 12:14:12,18.24,47.02,65,508,572,746,715,659,79,0,0,0,0,0 101550,2019-11-30 12:14:32,18.35,47.22,62,507,572,746,714,656,78,0,0,0,1,0 101551,2019-11-30 12:14:52,18.23,47.11,64,510,570,747,714,656,77,0,0,0,1,0 101552,2019-11-30 12:15:12,18.26,47.01,64,509,576,745,713,655,78,0,0,0,1,0 101553,2019-11-30 12:15:32,18.4,47.05,64,508,574,746,712,658,79,0,0,0,1,0 101554,2019-11-30 12:15:52,18.35,47.13,65,507,575,745,712,656,77,0,0,0,0,0 101555,2019-11-30 12:16:12,18.36,47.31,64,507,571,745,712,656,78,0,0,0,0,0 101556,2019-11-30 12:16:32,18.39,47.51,64,509,571,745,712,656,78,0,0,0,0,0 101557,2019-11-30 12:16:52,18.15,47.27,64,507,574,745,711,657,78,0,0,0,1,0 101558,2019-11-30 12:17:12,18.33,47.6,65,507,576,745,711,655,78,0,0,0,1,0 101559,2019-11-30 12:17:32,18.27,47.54,65,506,575,745,712,655,78,0,0,0,1,0 101560,2019-11-30 12:17:52,18.27,47.67,64,508,574,743,711,653,78,0,0,0,1,0 101561,2019-11-30 12:18:12,18.25,47.82,65,507,571,745,710,653,78,0,0,0,1,0 101562,2019-11-30 12:18:32,18.19,47.83,64,507,568,743,708,654,78,0,0,0,0,0 101563,2019-11-30 12:18:52,18.17,47.89,64,507,568,744,712,652,78,0,0,0,0,0 101564,2019-11-30 12:19:12,18.17,47.88,64,507,571,745,711,653,78,0,0,0,0,0 101565,2019-11-30 12:19:32,18.25,47.96,66,508,571,744,710,654,78,0,0,0,0,0 101566,2019-11-30 12:19:52,18.09,48.07,66,507,571,743,710,655,79,0,0,0,0,0 101567,2019-11-30 12:20:12,18.08,48.23,64,508,569,744,709,655,79,0,0,0,1,0 101568,2019-11-30 12:20:32,18.14,48.07,64,508,571,743,707,654,76,0,0,0,1,0 101569,2019-11-30 12:20:52,18.17,48.09,64,507,571,742,708,650,79,0,0,0,1,0 101570,2019-11-30 12:21:12,18.14,48.2,65,507,569,740,710,654,78,0,0,0,1,0 101571,2019-11-30 12:21:32,18.37,48.14,67,508,569,741,709,651,78,0,0,0,1,0 101572,2019-11-30 12:21:52,18.32,48.25,69,507,569,741,706,651,78,0,0,0,1,0 101573,2019-11-30 12:22:12,18.37,48.4,68,506,569,741,706,651,78,0,0,0,1,0 101574,2019-11-30 12:22:32,18.39,48.15,69,507,570,741,705,650,79,0,0,0,1,0 101575,2019-11-30 12:22:52,18.36,48.26,69,505,563,740,705,648,78,0,0,0,1,0 101576,2019-11-30 12:23:12,18.37,48.59,67,506,563,741,706,649,78,0,0,0,0,0 101577,2019-11-30 12:23:32,18.33,48.51,67,507,566,741,708,649,78,0,0,0,0,0 101578,2019-11-30 12:23:52,18.23,48.35,66,508,569,740,706,650,78,0,0,1,0,0 101579,2019-11-30 12:24:12,18.3,48.35,67,506,571,740,709,648,79,0,0,1,0,0 101580,2019-11-30 12:24:32,18.31,48.18,68,506,567,741,707,649,79,1,0,0,0,0 101581,2019-11-30 12:24:52,18.29,48.26,67,507,565,742,707,651,79,0,0,0,0,0 101582,2019-11-30 12:25:12,18.2,48.53,68,506,567,740,707,648,79,0,0,0,0,0 101583,2019-11-30 12:25:32,18.21,48.67,67,506,567,740,707,648,79,0,0,0,0,0 101584,2019-11-30 12:25:52,18.28,48.45,69,506,566,741,707,648,79,0,0,0,0,0 101585,2019-11-30 12:26:12,18.31,48.63,68,506,568,739,706,648,81,0,0,0,0,0 101586,2019-11-30 12:26:32,18.42,48.67,69,505,565,740,706,651,79,0,0,0,0,0 101587,2019-11-30 12:26:52,18.18,48.86,68,506,568,739,706,647,81,0,0,1,0,0 101588,2019-11-30 12:27:12,18.23,48.89,68,506,566,740,705,647,80,0,0,1,0,0 101589,2019-11-30 12:27:32,18.39,48.93,71,506,565,739,707,647,80,0,0,0,0,0 101590,2019-11-30 12:27:52,18.36,48.97,71,507,566,738,705,648,81,0,0,0,0,0 101591,2019-11-30 12:28:12,18.46,48.96,70,505,568,740,704,647,81,0,0,0,0,0 101592,2019-11-30 12:28:32,18.34,48.95,69,506,565,740,705,646,82,0,0,0,0,0 101593,2019-11-30 12:28:52,18.33,49.0,70,507,563,739,705,646,81,0,0,0,0,0 101594,2019-11-30 12:29:12,18.34,49.2,71,506,565,740,704,646,81,0,0,0,0,0 101595,2019-11-30 12:29:32,18.37,49.36,70,506,565,738,704,644,81,0,0,0,0,0 101596,2019-11-30 12:29:52,18.47,49.35,72,504,565,738,703,644,82,0,0,0,1,0 101597,2019-11-30 12:30:12,18.37,49.28,75,507,567,736,703,644,81,0,0,0,1,0 101598,2019-11-30 12:30:32,18.51,49.55,71,505,564,735,699,644,81,0,0,0,1,0 101599,2019-11-30 12:30:52,18.36,49.58,72,505,565,734,701,642,80,0,0,0,1,0 101600,2019-11-30 12:31:12,18.3,49.59,72,505,561,735,699,640,81,0,0,0,1,0 101601,2019-11-30 12:31:32,18.32,49.98,73,504,561,735,700,640,82,0,0,0,1,0 101602,2019-11-30 12:31:52,18.41,50.07,75,504,558,732,699,640,83,0,0,0,0,0 101603,2019-11-30 12:32:12,18.33,50.15,75,505,558,732,699,639,83,0,0,0,0,0 101604,2019-11-30 12:32:32,18.4,50.28,75,504,559,732,700,637,82,0,0,0,1,0 101605,2019-11-30 12:32:52,18.36,50.33,74,504,555,732,699,638,83,0,0,1,1,0 101606,2019-11-30 12:33:12,18.49,50.11,76,505,557,732,698,633,82,0,0,1,1,0 101607,2019-11-30 12:33:32,18.66,50.47,76,504,559,732,696,635,83,0,0,1,1,0 101608,2019-11-30 12:33:52,18.53,50.27,78,503,560,731,697,637,83,0,0,1,1,0 101609,2019-11-30 12:34:12,18.41,50.41,77,505,559,730,697,636,84,0,0,0,1,0 101610,2019-11-30 12:34:32,18.33,50.43,77,503,555,729,696,635,83,0,0,0,1,0 101611,2019-11-30 12:34:52,18.47,50.68,77,503,554,730,696,631,83,0,0,0,1,0 101612,2019-11-30 12:35:12,18.4,50.7,77,504,554,729,694,631,84,0,0,0,1,0 101613,2019-11-30 12:35:32,18.4,50.69,76,502,552,729,695,632,84,0,0,0,1,0 101614,2019-11-30 12:35:52,18.53,51.09,78,503,557,728,693,632,83,0,0,0,1,0 101615,2019-11-30 12:36:12,18.52,50.99,80,503,553,727,691,630,85,0,0,0,1,0 101616,2019-11-30 12:36:32,18.48,50.96,82,503,553,727,690,629,85,0,0,0,1,0 101617,2019-11-30 12:36:52,18.69,51.14,80,503,552,727,691,629,85,0,0,0,1,0 101618,2019-11-30 12:37:12,18.52,50.86,81,504,553,724,691,633,86,0,0,0,1,0 101619,2019-11-30 12:37:32,18.65,50.96,80,503,555,725,690,631,86,0,0,0,1,0 101620,2019-11-30 12:37:52,18.56,50.96,82,501,552,726,689,628,86,0,0,0,1,0 101621,2019-11-30 12:38:12,18.6,51.26,82,502,550,727,690,626,85,0,0,0,1,0 101622,2019-11-30 12:38:32,18.61,51.49,83,502,550,725,689,627,84,0,0,0,1,0 101623,2019-11-30 12:38:52,18.66,51.75,83,502,549,724,688,625,86,0,0,0,1,0 101624,2019-11-30 12:39:12,18.67,51.59,87,503,547,723,687,625,87,0,0,0,1,0 101625,2019-11-30 12:39:32,18.61,51.47,82,502,548,723,687,623,87,0,0,0,1,0 101626,2019-11-30 12:39:52,18.71,51.44,82,500,546,722,687,623,86,0,0,0,1,0 101627,2019-11-30 12:40:12,18.7,51.61,81,502,549,721,688,622,86,0,0,0,1,0 101628,2019-11-30 12:40:32,18.68,51.55,81,501,546,723,686,623,86,0,0,0,1,0 101629,2019-11-30 12:40:52,18.7,51.25,82,501,551,722,687,623,88,0,0,0,1,0 101630,2019-11-30 12:41:12,18.72,51.1,83,502,545,724,688,626,86,0,0,0,1,0 101631,2019-11-30 12:41:32,18.72,51.31,83,502,546,724,687,622,86,0,0,0,1,0 101632,2019-11-30 12:41:52,18.67,51.32,83,501,544,723,691,626,87,0,0,0,1,0 101633,2019-11-30 12:42:12,18.71,51.26,84,501,545,723,689,626,88,0,0,0,1,0 101634,2019-11-30 12:42:32,18.62,51.4,83,502,547,722,686,622,87,0,0,0,1,0 101635,2019-11-30 12:42:52,18.71,51.62,82,500,542,723,687,622,87,0,0,0,1,0 101636,2019-11-30 12:43:12,18.68,51.41,83,500,542,725,688,623,87,0,0,0,1,0 101637,2019-11-30 12:43:32,18.72,51.63,84,501,542,726,687,625,89,0,0,0,1,0 101638,2019-11-30 12:43:52,18.56,51.53,86,501,544,724,689,625,88,0,0,0,1,0 101639,2019-11-30 12:44:12,18.54,51.88,84,502,542,720,687,625,89,0,0,0,1,0 101640,2019-11-30 12:44:32,18.58,51.69,87,501,540,722,688,621,87,0,0,0,1,0 101641,2019-11-30 12:44:52,18.71,51.61,83,500,538,722,685,622,89,0,0,0,1,0 101642,2019-11-30 12:45:12,18.9,51.57,86,503,538,721,684,623,89,0,0,0,1,0 101643,2019-11-30 12:45:32,18.8,51.33,87,500,542,721,686,620,87,0,0,0,1,0 101644,2019-11-30 12:45:52,18.77,51.38,84,502,535,719,684,624,89,0,0,0,1,0 101645,2019-11-30 12:46:12,18.82,51.54,86,502,535,721,685,621,88,0,0,0,1,0 101646,2019-11-30 12:46:32,18.84,51.71,87,502,534,719,683,618,88,0,0,0,1,0 101647,2019-11-30 12:46:52,18.76,51.75,83,501,537,718,682,620,89,0,0,0,1,0 101648,2019-11-30 12:47:12,18.82,51.91,85,501,529,719,683,617,89,0,0,0,1,0 101649,2019-11-30 12:47:32,18.77,52.03,84,502,529,717,682,618,89,0,0,0,1,0 101650,2019-11-30 12:47:52,18.81,51.86,87,501,534,723,684,616,87,0,0,0,1,0 101651,2019-11-30 12:48:12,18.88,51.87,86,501,534,717,682,619,90,0,0,0,1,0 101652,2019-11-30 12:48:32,18.8,51.93,87,501,533,717,681,616,89,0,0,0,1,0 101653,2019-11-30 12:48:52,18.88,51.97,88,500,531,717,680,616,89,0,0,0,1,0 101654,2019-11-30 12:49:12,18.95,51.88,84,502,530,715,680,616,88,0,0,0,1,0 101655,2019-11-30 12:49:32,18.99,51.89,84,501,529,719,682,619,88,0,0,0,1,0 101656,2019-11-30 12:49:52,18.83,51.99,86,502,525,717,681,618,89,0,0,0,1,0 101657,2019-11-30 12:50:12,18.93,52.05,88,500,530,715,679,616,88,0,0,0,1,0 101658,2019-11-30 12:50:32,18.88,52.2,89,501,525,715,682,617,88,0,0,0,1,0 101659,2019-11-30 12:50:52,18.67,52.05,85,500,528,715,681,615,90,0,0,0,1,0 101660,2019-11-30 12:51:12,18.74,51.96,86,500,524,716,681,614,89,0,0,0,1,0 101661,2019-11-30 12:51:32,18.87,51.8,86,501,520,716,679,615,91,0,0,0,1,0 101662,2019-11-30 12:51:52,18.85,52.01,85,500,515,715,677,621,89,0,0,0,1,0 101663,2019-11-30 12:52:12,18.86,52.17,86,501,521,717,679,615,89,0,0,0,1,0 101664,2019-11-30 12:52:32,19.07,52.07,86,499,522,714,681,612,89,0,0,0,1,0 101665,2019-11-30 12:52:52,18.81,51.97,86,502,518,717,681,617,88,0,0,0,1,0 101666,2019-11-30 12:53:12,18.88,52.0,87,500,517,716,680,613,88,0,0,0,1,0 101667,2019-11-30 12:53:32,18.92,52.08,87,500,518,714,679,613,88,0,0,0,1,0 101668,2019-11-30 12:53:52,18.99,51.82,89,500,517,715,681,613,90,0,0,0,1,0 101669,2019-11-30 12:54:12,19.12,51.8,88,500,516,713,678,615,90,0,0,0,1,0 101670,2019-11-30 12:54:32,18.82,51.9,88,501,516,715,678,615,92,0,0,0,1,0 101671,2019-11-30 12:54:52,18.93,51.93,87,500,520,714,676,613,89,0,0,0,1,0 101672,2019-11-30 12:55:12,19.03,52.02,87,501,514,713,677,610,90,0,0,0,0,0 101673,2019-11-30 12:55:32,19.0,52.0,87,500,515,712,677,609,90,0,0,0,0,0 101674,2019-11-30 12:55:52,19.01,51.83,87,500,518,712,678,611,90,0,0,0,0,0 101675,2019-11-30 12:56:12,19.12,51.9,87,500,515,713,678,615,92,0,0,0,0,0 101676,2019-11-30 12:56:32,19.11,51.73,89,502,519,713,679,615,91,0,0,0,0,0 101677,2019-11-30 12:56:52,18.93,51.87,86,500,518,713,678,615,89,0,0,0,0,0 101678,2019-11-30 12:57:12,18.95,51.91,85,500,519,714,677,612,90,0,0,0,0,0 101679,2019-11-30 12:57:32,19.11,52.01,84,501,517,714,677,612,90,0,0,0,1,0 101680,2019-11-30 12:57:52,19.05,51.93,86,500,515,714,676,612,92,0,0,0,1,0 101681,2019-11-30 12:58:12,19.04,52.12,84,500,512,713,675,611,92,0,0,0,1,0 101682,2019-11-30 12:58:32,19.04,51.93,86,500,512,711,676,612,91,0,0,0,1,0 101683,2019-11-30 12:58:52,18.94,51.96,87,500,510,712,676,614,91,0,0,0,1,0 101684,2019-11-30 12:59:12,19.05,51.77,87,501,515,710,676,612,90,0,0,0,1,0 101685,2019-11-30 12:59:32,19.29,51.91,86,500,510,713,675,612,91,0,0,0,1,0 101686,2019-11-30 12:59:52,19.27,51.51,84,501,512,710,676,611,90,0,0,0,0,0 101687,2019-11-30 13:00:12,19.33,51.9,85,500,511,711,676,612,90,0,0,0,0,0 101688,2019-11-30 13:00:32,19.15,51.52,85,500,516,713,674,612,91,0,0,0,0,0 101689,2019-11-30 13:00:52,19.25,51.56,85,500,512,712,675,611,92,0,0,0,1,0 101690,2019-11-30 13:01:12,19.27,52.04,86,501,509,711,675,609,91,0,0,0,1,0 101691,2019-11-30 13:01:32,19.17,51.76,86,500,510,710,674,609,91,0,0,0,0,0 101692,2019-11-30 13:01:52,19.19,51.85,85,500,509,713,675,610,91,0,0,0,0,0 101693,2019-11-30 13:02:12,19.18,51.86,84,500,511,710,674,611,91,0,0,0,0,0 101694,2019-11-30 13:02:32,19.28,51.8,85,499,514,713,673,610,91,0,0,0,0,0 101695,2019-11-30 13:02:52,19.25,51.9,87,500,514,712,674,613,91,0,0,0,1,0 101696,2019-11-30 13:03:12,19.22,51.64,85,500,514,710,677,611,92,0,0,0,1,0 101697,2019-11-30 13:03:32,19.22,51.65,85,500,509,713,675,610,91,0,0,0,1,0 101698,2019-11-30 13:03:52,19.24,51.64,83,501,506,711,674,609,89,0,0,0,1,0 101699,2019-11-30 13:04:12,19.37,51.71,84,500,502,712,673,610,91,0,0,0,1,0 101700,2019-11-30 13:04:32,19.39,51.94,86,500,504,710,673,609,94,0,0,0,1,0 101701,2019-11-30 13:04:52,19.28,51.64,87,500,505,708,673,607,93,0,0,0,1,0 101702,2019-11-30 13:05:12,19.34,51.53,87,499,499,708,671,606,92,0,1,0,1,0 101703,2019-11-30 13:05:32,19.33,51.89,87,500,498,707,671,606,90,0,0,0,1,0 101704,2019-11-30 13:05:52,19.47,51.82,88,499,498,708,671,604,92,0,0,0,1,0 101705,2019-11-30 13:06:12,19.52,51.87,87,499,496,706,670,606,92,0,0,0,1,0 101706,2019-11-30 13:06:32,19.44,51.83,86,501,489,703,669,605,93,0,0,0,1,0 101707,2019-11-30 13:06:52,19.29,51.59,88,499,490,705,667,600,91,0,0,0,1,0 101708,2019-11-30 13:07:12,19.54,51.57,88,501,487,706,668,601,91,0,0,0,1,0 101709,2019-11-30 13:07:32,19.57,51.52,86,500,483,707,664,602,92,0,0,0,1,0 101710,2019-11-30 13:07:52,19.72,51.66,88,502,483,706,668,600,91,0,0,0,1,0 101711,2019-11-30 13:08:12,19.64,51.51,85,501,481,704,666,600,92,0,0,0,1,0 101712,2019-11-30 13:08:32,19.53,51.65,88,500,481,704,662,597,92,0,0,0,1,0 101713,2019-11-30 13:08:52,19.45,51.94,88,500,479,698,664,598,94,0,0,0,1,0 101714,2019-11-30 13:09:12,19.53,52.09,88,499,473,700,661,595,93,0,0,0,1,0 101715,2019-11-30 13:09:32,19.51,52.08,90,499,470,700,661,600,92,0,0,0,1,0 101716,2019-11-30 13:09:52,19.52,51.96,87,499,469,699,660,595,92,0,0,0,1,0 101717,2019-11-30 13:10:12,19.63,51.93,89,501,470,697,657,595,93,0,0,0,1,0 101718,2019-11-30 13:10:32,19.52,52.07,89,498,461,697,657,597,95,0,0,0,1,0 101719,2019-11-30 13:10:52,19.68,52.14,89,500,455,697,656,595,94,0,0,0,1,0 101720,2019-11-30 13:11:12,19.77,51.98,91,499,458,692,659,592,95,0,0,0,1,0 101721,2019-11-30 13:11:32,19.77,52.1,90,499,457,693,660,594,94,0,0,0,1,1 101722,2019-11-30 13:11:52,19.78,51.97,91,499,460,695,659,590,96,0,0,0,1,0 101723,2019-11-30 13:12:12,20.04,52.27,91,499,458,696,658,594,97,0,0,0,1,0 101724,2019-11-30 13:12:32,19.81,52.05,91,498,453,695,658,589,95,0,0,0,1,0 101725,2019-11-30 13:12:52,19.92,51.86,91,499,445,693,654,591,94,0,0,0,1,0 101726,2019-11-30 13:13:12,19.77,52.28,91,500,444,693,653,587,96,0,0,0,1,0 101727,2019-11-30 13:13:32,19.81,52.05,92,499,441,693,653,586,96,0,0,0,1,0 101728,2019-11-30 13:13:52,19.78,52.04,92,497,433,693,655,586,99,0,0,0,1,0 101729,2019-11-30 13:14:12,19.91,52.09,92,499,432,692,652,589,97,0,0,0,1,0 101730,2019-11-30 13:14:32,19.89,51.88,93,500,433,690,650,588,98,0,0,0,1,0 101731,2019-11-30 13:14:52,20.01,51.86,91,500,430,691,651,585,96,0,0,0,1,0 101732,2019-11-30 13:15:12,20.01,51.91,91,499,426,689,651,584,100,0,0,0,1,0 101733,2019-11-30 13:15:32,19.89,51.84,94,499,431,687,651,588,99,0,0,0,1,0 101734,2019-11-30 13:15:52,20.23,52.11,90,501,426,689,649,586,99,0,0,0,1,0 101735,2019-11-30 13:16:12,20.03,51.62,93,500,421,689,650,590,100,0,0,0,1,0 101736,2019-11-30 13:16:32,19.94,51.69,93,500,416,689,649,586,97,0,0,0,1,0 101737,2019-11-30 13:16:52,19.98,51.65,94,499,429,690,652,585,101,0,0,0,1,0 101738,2019-11-30 13:17:12,19.93,51.9,90,500,428,692,653,584,99,0,0,0,1,0 101739,2019-11-30 13:17:32,20.09,52.02,91,500,420,693,651,587,98,0,0,0,1,0 101740,2019-11-30 13:17:52,20.1,51.84,94,499,426,690,653,588,102,0,0,0,1,0 101741,2019-11-30 13:18:12,20.02,51.69,93,500,436,690,652,590,100,0,0,0,1,0 101742,2019-11-30 13:18:32,20.01,51.58,92,500,435,690,654,587,100,0,0,0,1,0 101743,2019-11-30 13:18:52,19.86,51.71,93,500,431,692,654,586,100,0,0,0,1,0 101744,2019-11-30 13:19:12,20.2,51.8,91,499,429,692,656,589,101,0,0,0,0,0 101745,2019-11-30 13:19:32,20.14,51.92,90,501,433,692,656,590,101,0,0,0,0,0 101746,2019-11-30 13:19:52,20.09,51.67,91,501,435,695,655,591,101,0,0,0,0,0 101747,2019-11-30 13:20:12,20.11,51.36,90,499,435,696,655,589,102,0,0,0,0,0 101748,2019-11-30 13:20:32,20.09,51.29,90,500,432,695,656,592,99,0,0,0,0,0 101749,2019-11-30 13:20:52,20.08,51.17,89,501,437,696,657,594,100,0,0,0,0,0 101750,2019-11-30 13:21:12,20.03,51.31,89,500,440,695,657,595,100,0,0,0,0,0 101751,2019-11-30 13:21:32,20.22,51.17,90,501,439,697,659,599,101,0,0,0,0,0 101752,2019-11-30 13:21:52,20.13,51.22,91,500,443,697,659,597,100,0,0,0,0,0 101753,2019-11-30 13:22:12,20.17,51.29,89,500,445,695,658,594,100,0,0,0,0,0 101754,2019-11-30 13:22:32,19.96,51.05,89,500,442,694,658,595,99,0,0,0,0,0 101755,2019-11-30 13:22:52,20.08,51.01,90,500,439,697,658,594,100,0,0,0,0,0 101756,2019-11-30 13:23:12,20.27,51.19,88,501,447,694,658,596,101,0,0,0,0,0 101757,2019-11-30 13:23:32,20.16,51.04,89,500,447,699,656,595,101,0,0,0,0,0 101758,2019-11-30 13:23:52,20.11,50.93,89,500,445,698,658,595,102,0,0,0,0,0 101759,2019-11-30 13:24:12,20.13,50.88,88,501,443,698,658,595,100,0,0,0,0,0 101760,2019-11-30 13:24:32,20.2,50.95,89,501,445,698,658,596,99,0,0,0,0,0 101761,2019-11-30 13:24:52,20.28,51.11,87,499,449,696,658,597,101,0,0,0,0,0 101762,2019-11-30 13:25:12,20.1,51.07,90,500,448,699,660,596,100,0,0,0,0,0 101763,2019-11-30 13:25:32,20.17,51.08,91,500,455,698,660,599,101,0,0,0,0,0 101764,2019-11-30 13:25:52,20.09,50.98,87,501,456,699,661,599,100,0,0,0,0,0 101765,2019-11-30 13:26:12,20.07,51.07,90,500,458,701,663,601,100,0,0,0,0,0 101766,2019-11-30 13:26:32,19.96,51.34,88,500,458,699,663,601,101,0,0,0,0,0 101767,2019-11-30 13:26:52,20.01,51.23,87,500,462,702,661,598,99,0,0,0,0,0 101768,2019-11-30 13:27:12,19.97,51.34,88,500,459,702,662,600,100,0,0,0,0,0 101769,2019-11-30 13:27:32,19.95,51.03,87,501,460,699,663,601,100,0,0,0,0,0 101770,2019-11-30 13:27:52,20.05,50.76,88,500,459,700,660,601,100,0,0,0,0,0 101771,2019-11-30 13:28:12,20.16,50.72,88,501,460,701,663,601,101,0,0,0,0,0 101772,2019-11-30 13:28:32,20.17,50.66,88,500,460,700,663,601,101,0,0,0,0,0 101773,2019-11-30 13:28:52,20.18,50.64,87,500,458,700,664,601,100,0,0,0,0,0 101774,2019-11-30 13:29:12,20.12,50.77,88,500,459,702,662,599,100,0,0,0,0,0 101775,2019-11-30 13:29:32,20.22,50.99,89,501,460,701,663,602,100,0,0,0,0,0 101776,2019-11-30 13:29:52,20.13,51.15,89,501,462,702,665,600,102,0,0,0,0,0 101777,2019-11-30 13:30:12,20.07,50.72,88,500,462,702,664,603,101,0,0,0,0,0 101778,2019-11-30 13:30:32,20.3,50.78,87,501,464,703,664,602,101,0,0,0,0,0 101779,2019-11-30 13:30:52,20.28,50.75,87,500,465,702,664,603,99,0,0,0,0,0 101780,2019-11-30 13:31:12,20.22,50.68,87,502,471,703,662,603,103,0,0,0,0,0 101781,2019-11-30 13:31:32,20.26,50.71,86,502,467,704,664,604,101,0,0,0,0,0 101782,2019-11-30 13:31:52,20.12,50.59,85,501,467,702,663,604,101,0,0,0,0,0 101783,2019-11-30 13:32:12,20.15,50.7,88,500,468,702,665,603,100,0,0,0,0,0 101784,2019-11-30 13:32:32,20.26,50.93,85,500,468,704,665,602,99,0,0,0,0,0 101785,2019-11-30 13:32:52,20.18,50.75,87,500,465,704,665,602,101,0,0,0,0,0 101786,2019-11-30 13:33:12,20.2,50.82,87,501,465,705,665,602,101,0,0,0,0,0 101787,2019-11-30 13:33:32,20.08,50.84,87,501,469,703,666,604,101,0,0,0,0,0 101788,2019-11-30 13:33:52,19.98,50.61,84,501,469,705,667,602,101,0,0,0,0,0 101789,2019-11-30 13:34:12,20.13,50.57,85,501,470,704,666,605,100,0,0,0,0,0 101790,2019-11-30 13:34:32,20.2,50.4,87,502,469,704,666,606,102,0,0,0,0,0 101791,2019-11-30 13:34:52,20.19,50.3,86,501,473,703,667,605,100,0,0,0,0,0 101792,2019-11-30 13:35:12,20.31,50.3,86,501,472,705,667,603,101,0,0,0,0,0 101793,2019-11-30 13:35:32,20.24,50.25,86,500,472,704,666,604,101,0,0,0,0,0 101794,2019-11-30 13:35:52,20.29,50.22,86,502,474,705,666,605,101,0,0,0,0,0 101795,2019-11-30 13:36:12,20.29,50.46,86,500,472,705,665,606,102,0,0,0,0,0 101796,2019-11-30 13:36:32,20.26,50.41,86,502,471,704,665,606,100,0,0,0,0,0 101797,2019-11-30 13:36:52,20.24,50.41,86,501,470,704,666,606,100,0,0,0,0,0 101798,2019-11-30 13:37:12,20.21,50.61,84,500,471,704,666,604,100,0,0,0,0,0 101799,2019-11-30 13:37:32,20.25,50.72,86,501,474,704,667,602,100,0,0,0,0,0 101800,2019-11-30 13:37:52,20.18,50.28,86,500,476,704,666,603,101,0,0,0,0,0 101801,2019-11-30 13:38:12,20.06,50.39,86,502,474,704,667,604,101,0,0,0,0,0 101802,2019-11-30 13:38:32,20.18,50.5,83,501,473,704,666,605,101,0,0,0,0,0 101803,2019-11-30 13:38:52,20.31,50.4,83,501,473,704,666,605,101,0,0,0,0,0 101804,2019-11-30 13:39:12,20.3,50.31,85,501,475,704,666,603,101,0,0,0,0,0 101805,2019-11-30 13:39:32,20.13,49.94,86,501,476,704,665,604,102,0,0,0,0,0 101806,2019-11-30 13:39:52,20.26,50.13,86,502,475,704,666,602,103,0,0,0,0,0 101807,2019-11-30 13:40:12,20.3,50.2,86,502,473,704,668,605,99,0,0,0,0,0 101808,2019-11-30 13:40:32,20.42,50.2,85,501,477,703,666,605,100,0,0,0,0,0 101809,2019-11-30 13:40:52,20.46,50.16,86,501,478,705,667,605,100,0,0,0,0,0 101810,2019-11-30 13:41:12,20.37,50.12,86,502,477,706,666,605,102,0,0,0,0,0 101811,2019-11-30 13:41:32,20.46,50.0,85,503,478,705,666,606,100,0,0,0,0,0 101812,2019-11-30 13:41:52,20.28,49.85,83,502,478,705,666,604,102,0,0,0,0,0 101813,2019-11-30 13:42:12,20.3,49.9,85,502,477,704,665,603,102,0,0,0,0,0 101814,2019-11-30 13:42:32,20.38,50.05,85,502,478,703,666,605,101,0,0,0,0,0 101815,2019-11-30 13:42:52,20.46,49.99,85,502,477,704,667,605,101,0,0,0,0,0 101816,2019-11-30 13:43:12,20.5,49.97,85,501,479,704,666,605,102,0,0,0,0,0 101817,2019-11-30 13:43:32,20.33,49.88,85,501,479,706,668,604,101,0,0,0,0,0 101818,2019-11-30 13:43:52,20.4,50.05,84,502,478,703,666,604,101,0,0,0,0,0 101819,2019-11-30 13:44:12,20.48,50.1,85,503,476,705,667,603,100,0,0,0,0,0 101820,2019-11-30 13:44:32,20.4,49.93,85,501,475,703,667,604,102,0,0,0,0,0 101821,2019-11-30 13:44:52,20.53,50.12,83,501,476,704,667,603,101,0,0,0,0,0 101822,2019-11-30 13:45:12,20.5,49.83,83,501,479,704,666,604,102,0,0,0,0,0 101823,2019-11-30 13:45:32,20.47,49.77,84,502,477,704,666,604,102,0,0,0,0,0 101824,2019-11-30 13:45:52,20.43,49.42,86,502,475,703,666,602,103,0,0,0,0,0 101825,2019-11-30 13:46:12,20.48,49.72,84,502,477,704,666,605,102,0,0,0,0,0 101826,2019-11-30 13:46:32,20.39,50.1,85,502,480,704,667,603,102,0,0,0,0,0 101827,2019-11-30 13:46:52,20.29,49.96,84,502,481,705,667,603,101,0,0,0,0,0 101828,2019-11-30 13:47:12,20.34,49.8,84,502,478,706,668,604,102,0,0,0,0,0 101829,2019-11-30 13:47:32,20.43,49.96,85,503,479,705,666,604,101,0,0,0,0,0 101830,2019-11-30 13:47:52,20.31,49.93,86,502,479,704,666,605,103,0,0,0,0,0 101831,2019-11-30 13:48:12,20.44,50.05,85,502,479,705,667,605,101,0,0,0,0,0 101832,2019-11-30 13:48:32,20.24,49.83,83,502,481,703,666,605,100,0,0,0,0,0 101833,2019-11-30 13:48:52,20.39,49.69,84,501,481,704,666,603,101,0,0,0,0,0 101834,2019-11-30 13:49:12,20.36,49.77,85,503,479,703,667,602,102,0,0,0,0,0 101835,2019-11-30 13:49:32,20.35,49.86,86,502,477,703,666,602,103,0,0,0,0,0 101836,2019-11-30 13:49:52,20.34,49.81,86,504,480,703,667,604,101,0,0,0,0,0 101837,2019-11-30 13:50:12,20.53,49.61,84,501,480,705,667,604,101,0,0,0,0,0 101838,2019-11-30 13:50:32,20.47,49.73,84,501,480,704,667,604,102,0,0,0,0,0 101839,2019-11-30 13:50:52,20.58,49.72,84,502,479,705,667,604,102,0,0,0,0,0 101840,2019-11-30 13:51:12,20.51,49.73,87,502,481,704,666,602,102,0,0,0,0,0 101841,2019-11-30 13:51:32,20.43,49.71,83,502,483,705,667,603,101,0,0,0,0,0 101842,2019-11-30 13:51:52,20.5,49.71,85,502,483,705,667,604,102,0,0,0,0,0 101843,2019-11-30 13:52:12,20.4,49.7,84,503,482,704,665,604,101,0,0,0,0,0 101844,2019-11-30 13:52:32,20.57,49.55,85,501,481,705,667,603,102,0,0,0,0,0 101845,2019-11-30 13:52:52,20.59,49.56,85,502,484,705,666,602,102,0,0,0,0,0 101846,2019-11-30 13:53:12,20.57,49.8,85,501,483,705,668,603,100,0,0,0,0,0 101847,2019-11-30 13:53:32,20.58,49.61,85,502,484,703,666,606,102,0,0,0,0,0 101848,2019-11-30 13:53:52,20.65,49.34,86,502,484,704,665,604,101,0,0,0,0,0 101849,2019-11-30 13:54:12,20.63,49.29,85,502,483,705,667,604,102,0,0,0,0,0 101850,2019-11-30 13:54:32,20.76,49.27,84,503,485,704,666,605,103,0,0,0,0,0 101851,2019-11-30 13:54:52,20.76,49.3,86,502,483,704,667,604,101,0,0,0,0,0 101852,2019-11-30 13:55:12,20.66,49.2,85,503,482,704,666,605,102,0,0,0,0,0 101853,2019-11-30 13:55:32,20.76,49.3,85,502,480,704,665,603,102,0,0,0,0,0 101854,2019-11-30 13:55:52,20.59,49.19,84,502,483,706,668,605,102,0,0,0,0,0 101855,2019-11-30 13:56:12,20.74,49.34,84,503,483,704,667,604,101,0,0,0,0,0 101856,2019-11-30 13:56:32,20.73,49.34,86,502,485,704,667,603,102,0,0,0,0,0 101857,2019-11-30 13:56:52,20.66,49.26,86,502,484,703,664,604,102,0,0,0,0,0 101858,2019-11-30 13:57:12,20.75,49.22,86,502,482,703,665,604,103,0,0,0,0,0 101859,2019-11-30 13:57:32,20.7,49.2,84,502,485,705,665,603,102,0,0,0,0,0 101860,2019-11-30 13:57:52,20.74,49.14,85,503,482,703,667,604,102,0,0,0,0,0 101861,2019-11-30 13:58:12,20.59,49.43,86,502,483,702,665,602,102,0,0,0,0,0 101862,2019-11-30 13:58:32,20.67,49.37,84,502,484,703,665,604,101,0,0,0,0,0 101863,2019-11-30 13:58:52,20.74,49.26,86,502,483,706,666,604,102,0,0,0,0,0 101864,2019-11-30 13:59:12,20.59,49.21,84,501,485,705,666,605,102,0,0,0,0,0 101865,2019-11-30 13:59:32,20.66,49.27,85,502,482,706,666,603,100,0,0,0,0,0 101866,2019-11-30 13:59:52,20.58,49.34,86,503,482,703,667,601,102,0,0,0,0,0 101867,2019-11-30 14:00:12,20.66,49.59,86,502,484,703,665,603,101,0,0,0,0,0 101868,2019-11-30 14:00:32,20.63,49.43,85,502,487,704,667,603,101,0,0,0,0,0 101869,2019-11-30 14:00:52,20.68,49.37,84,502,484,703,665,602,102,0,0,0,0,0 101870,2019-11-30 14:01:12,20.69,49.25,83,502,482,704,666,604,101,0,0,0,0,0 101871,2019-11-30 14:01:32,20.8,49.39,84,503,484,704,666,602,101,0,0,0,0,0 101872,2019-11-30 14:01:52,20.86,49.36,84,502,484,702,667,602,102,0,0,0,0,0 101873,2019-11-30 14:02:12,20.81,49.06,85,502,486,705,666,603,102,0,0,0,0,0 101874,2019-11-30 14:02:32,20.81,49.14,86,503,486,702,665,602,101,0,0,0,0,0 101875,2019-11-30 14:02:52,20.78,49.34,85,503,486,703,666,601,101,0,0,0,0,0 101876,2019-11-30 14:03:12,20.62,49.13,85,502,485,704,667,602,101,0,0,0,0,0 101877,2019-11-30 14:03:32,20.74,49.26,85,502,484,704,667,602,101,0,0,0,0,0 101878,2019-11-30 14:03:52,20.75,49.3,86,504,483,704,665,602,103,0,0,0,0,0 101879,2019-11-30 14:04:12,20.72,49.25,84,503,483,704,666,603,103,0,0,0,0,0 101880,2019-11-30 14:04:32,20.75,49.24,86,501,484,704,666,605,101,0,0,0,0,0 101881,2019-11-30 14:04:52,20.56,49.3,86,502,484,703,665,602,101,0,0,0,0,0 101882,2019-11-30 14:05:12,20.73,49.49,87,503,484,704,666,601,102,0,0,0,0,0 101883,2019-11-30 14:05:32,20.66,49.25,85,502,483,703,666,601,103,0,0,0,0,0 101884,2019-11-30 14:05:52,20.75,49.25,85,502,485,703,667,604,102,0,0,0,0,0 101885,2019-11-30 14:06:12,20.79,49.43,85,502,483,704,666,603,102,0,0,0,0,0 101886,2019-11-30 14:06:32,20.8,49.37,85,502,485,703,666,604,101,0,0,0,0,0 101887,2019-11-30 14:06:52,20.75,49.19,84,501,486,705,665,602,102,0,0,0,0,0 101888,2019-11-30 14:07:12,20.76,49.23,85,503,487,703,667,602,102,0,0,0,0,0 101889,2019-11-30 14:07:32,20.88,49.41,85,502,486,704,666,601,101,0,0,0,0,0 101890,2019-11-30 14:07:52,20.74,49.24,86,503,485,702,666,603,101,0,0,0,0,0 101891,2019-11-30 14:08:12,20.85,49.31,84,502,484,703,666,603,101,0,0,0,0,0 101892,2019-11-30 14:08:32,20.73,49.42,84,502,485,702,667,604,102,0,0,0,0,0 101893,2019-11-30 14:08:52,20.7,49.23,85,502,486,705,667,602,102,0,0,0,0,0 101894,2019-11-30 14:09:12,20.78,49.3,84,502,486,705,667,602,102,0,0,0,0,0 101895,2019-11-30 14:09:32,20.85,49.39,84,502,486,705,666,603,101,0,0,0,0,0 101896,2019-11-30 14:09:52,20.87,49.34,85,502,487,704,667,602,101,0,0,0,0,0 101897,2019-11-30 14:10:12,20.85,49.35,86,503,486,704,666,603,102,0,0,0,0,0 101898,2019-11-30 14:10:32,20.96,49.3,83,502,485,702,666,603,101,0,0,0,0,0 101899,2019-11-30 14:10:52,20.78,49.03,85,503,485,704,666,603,101,0,0,0,0,0 101900,2019-11-30 14:11:12,20.75,49.05,85,503,486,703,667,602,102,0,0,0,0,0 101901,2019-11-30 14:11:32,20.74,49.11,84,502,484,705,666,604,102,0,0,0,0,0 101902,2019-11-30 14:11:52,20.85,49.05,84,502,489,705,666,600,101,0,0,0,0,0 101903,2019-11-30 14:12:12,20.85,48.97,85,503,486,704,666,602,102,1,0,0,0,0 101904,2019-11-30 14:12:32,20.86,49.04,85,502,488,704,668,603,102,0,0,0,0,0 101905,2019-11-30 14:12:52,20.83,48.97,86,502,486,704,666,604,101,0,0,0,0,0 101906,2019-11-30 14:13:12,20.9,49.11,85,502,488,703,667,605,102,0,0,0,0,0 101907,2019-11-30 14:13:32,20.75,48.92,85,502,489,704,666,602,101,0,0,0,0,0 101908,2019-11-30 14:13:52,20.82,49.01,85,502,490,704,666,603,102,0,0,0,0,0 101909,2019-11-30 14:14:12,20.9,48.98,83,502,489,705,666,602,103,0,0,0,0,0 101910,2019-11-30 14:14:32,20.76,48.92,86,502,490,703,667,602,102,0,0,0,0,0 101911,2019-11-30 14:14:52,20.68,49.12,86,503,487,704,667,603,102,0,0,0,0,0 101912,2019-11-30 14:15:12,20.81,49.22,86,503,489,704,666,603,102,0,0,0,0,0 101913,2019-11-30 14:15:32,20.79,49.46,87,501,488,704,667,602,103,0,0,0,0,0 101914,2019-11-30 14:15:52,20.84,49.21,86,502,487,704,665,602,101,0,0,0,0,0 101915,2019-11-30 14:16:12,20.85,49.07,85,504,490,705,665,602,100,0,0,0,0,0 101916,2019-11-30 14:16:32,20.91,49.18,86,503,487,703,667,603,101,0,0,0,0,0 101917,2019-11-30 14:16:52,20.92,49.32,86,502,487,704,665,603,101,0,0,0,0,0 101918,2019-11-30 14:17:12,20.97,49.26,87,502,489,704,667,601,101,0,0,0,0,0 101919,2019-11-30 14:17:32,20.87,49.25,86,502,490,703,665,602,102,0,0,0,0,0 101920,2019-11-30 14:17:52,20.87,49.18,85,502,488,703,667,603,101,0,0,0,0,0 101921,2019-11-30 14:18:12,20.92,49.22,84,503,489,704,665,603,102,0,0,0,0,0 101922,2019-11-30 14:18:32,20.9,49.16,85,503,488,704,666,603,101,0,0,0,1,0 101923,2019-11-30 14:18:52,20.85,49.04,84,504,491,703,665,602,102,0,0,0,0,0 101924,2019-11-30 14:19:12,20.83,48.66,84,502,487,704,665,603,103,0,0,0,0,0 101925,2019-11-30 14:19:32,21.03,48.81,85,502,488,704,666,602,102,0,0,0,0,0 101926,2019-11-30 14:19:52,20.98,48.96,85,504,490,704,667,601,101,0,0,0,0,0 101927,2019-11-30 14:20:12,21.02,48.91,85,501,490,704,666,604,102,0,0,0,0,0 101928,2019-11-30 14:20:32,20.95,48.78,84,503,488,704,665,602,103,0,0,0,0,0 101929,2019-11-30 14:20:52,20.91,49.04,84,503,490,705,665,601,103,0,0,0,0,0 101930,2019-11-30 14:21:12,20.73,49.1,86,501,490,704,666,601,101,0,0,0,0,0 101931,2019-11-30 14:21:32,20.88,49.1,86,502,490,703,664,603,102,0,0,0,0,0 101932,2019-11-30 14:21:52,20.92,49.11,85,501,488,703,665,603,102,0,0,0,0,0 101933,2019-11-30 14:22:12,20.92,48.9,85,503,491,703,666,603,102,0,0,0,0,0 101934,2019-11-30 14:22:32,20.91,48.72,84,503,490,703,665,601,102,0,0,0,0,0 101935,2019-11-30 14:22:52,21.0,48.86,84,502,489,703,667,604,104,0,0,0,0,0 101936,2019-11-30 14:23:12,20.87,48.9,84,503,489,703,665,602,103,0,0,0,0,0 101937,2019-11-30 14:23:32,20.82,48.96,85,502,490,705,664,602,102,0,0,0,0,0 101938,2019-11-30 14:23:52,20.84,49.01,86,501,490,704,666,603,101,0,0,0,0,0 101939,2019-11-30 14:24:12,20.97,48.73,85,502,490,704,665,603,102,0,0,0,0,0 101940,2019-11-30 14:24:32,20.98,48.9,85,502,491,703,665,603,101,0,0,0,0,0 101941,2019-11-30 14:24:52,20.97,48.87,86,502,490,703,665,603,101,0,0,0,0,0 101942,2019-11-30 14:25:12,20.93,48.82,86,502,491,703,666,602,102,0,0,0,0,0 101943,2019-11-30 14:25:32,20.96,49.03,87,503,492,704,666,603,102,0,0,0,0,0 101944,2019-11-30 14:25:52,20.94,49.05,84,501,489,703,665,602,102,0,0,0,0,0 101945,2019-11-30 14:26:12,20.96,49.21,85,503,490,704,665,601,102,0,0,0,0,1 101946,2019-11-30 14:26:32,21.05,48.99,86,501,491,702,667,603,102,0,0,0,0,0 101947,2019-11-30 14:26:52,21.05,48.88,86,502,490,703,666,604,100,0,0,0,0,0 101948,2019-11-30 14:27:12,21.04,48.97,86,502,490,703,667,602,102,0,0,0,0,0 101949,2019-11-30 14:27:32,20.91,48.96,84,503,490,704,664,600,102,0,0,0,0,0 101950,2019-11-30 14:27:52,20.91,49.01,85,502,489,703,665,601,102,0,0,0,0,0 101951,2019-11-30 14:28:12,21.0,49.05,86,502,492,702,666,602,102,0,0,0,0,0 101952,2019-11-30 14:28:32,21.11,49.03,86,502,492,703,664,603,102,0,0,0,0,0 101953,2019-11-30 14:28:52,21.07,48.84,85,502,491,703,665,602,101,0,0,0,0,0 101954,2019-11-30 14:29:12,20.92,48.75,85,503,493,704,665,602,101,0,0,0,0,0 101955,2019-11-30 14:29:32,20.9,48.78,86,502,493,703,666,602,101,0,0,0,0,0 101956,2019-11-30 14:29:52,20.97,49.02,86,502,491,704,665,600,103,0,0,0,0,0 101957,2019-11-30 14:30:12,20.87,49.05,85,502,493,702,666,602,101,0,0,0,0,0 101958,2019-11-30 14:30:32,20.95,49.09,86,501,492,704,666,603,101,0,0,0,0,0 101959,2019-11-30 14:30:52,20.85,49.11,85,502,493,703,664,600,101,0,0,0,0,0 101960,2019-11-30 14:31:12,21.01,49.08,86,503,491,704,664,602,102,0,0,0,0,0 101961,2019-11-30 14:31:32,21.04,49.02,87,501,493,704,665,600,101,0,0,0,0,0 101962,2019-11-30 14:31:52,20.93,49.04,87,501,491,703,665,602,102,0,0,0,0,0 101963,2019-11-30 14:32:12,21.0,49.16,87,501,493,703,665,602,102,0,0,0,0,0 101964,2019-11-30 14:32:32,20.95,49.04,88,502,491,703,667,601,102,0,0,0,0,0 101965,2019-11-30 14:32:52,20.88,48.97,86,501,489,704,667,601,101,0,0,0,0,0 101966,2019-11-30 14:33:12,20.89,49.13,87,501,491,705,665,602,101,0,0,0,0,0 101967,2019-11-30 14:33:32,20.91,49.03,87,502,491,704,666,602,101,0,0,0,0,0 101968,2019-11-30 14:33:52,20.93,49.12,87,503,492,703,667,601,103,0,0,0,0,0 101969,2019-11-30 14:34:12,21.04,49.06,86,503,495,704,666,602,102,0,0,0,0,0 101970,2019-11-30 14:34:32,20.87,49.14,86,503,492,703,665,601,102,0,0,0,0,0 101971,2019-11-30 14:34:52,20.85,49.05,86,502,493,703,666,600,101,0,0,0,0,0 101972,2019-11-30 14:35:12,20.96,49.14,86,502,491,703,666,603,101,0,0,0,0,0 101973,2019-11-30 14:35:32,20.97,49.15,86,502,491,704,667,602,101,0,0,0,0,0 101974,2019-11-30 14:35:52,20.98,49.22,86,502,491,703,666,603,102,0,0,0,0,0 101975,2019-11-30 14:36:12,20.93,49.19,86,502,493,704,667,600,101,0,0,0,0,0 101976,2019-11-30 14:36:32,21.01,49.17,86,502,490,704,666,602,101,0,0,0,0,0 101977,2019-11-30 14:36:52,20.92,49.12,87,502,493,704,667,602,102,0,0,0,0,0 101978,2019-11-30 14:37:12,20.87,49.23,85,502,493,704,665,603,102,0,0,0,0,0 101979,2019-11-30 14:37:32,20.94,49.43,87,502,494,704,665,602,101,0,0,0,0,0 101980,2019-11-30 14:37:52,20.97,49.07,87,502,493,703,665,602,101,0,0,0,0,0 101981,2019-11-30 14:38:12,21.02,49.01,86,502,496,702,666,602,101,0,0,0,0,0 101982,2019-11-30 14:38:32,20.99,48.98,88,501,492,704,666,602,100,0,0,0,0,0 101983,2019-11-30 14:38:52,20.92,48.99,88,501,493,704,666,602,101,0,0,0,0,0 101984,2019-11-30 14:39:12,21.06,49.14,87,502,494,703,666,601,102,0,0,0,0,0 101985,2019-11-30 14:39:32,20.91,49.0,86,502,494,703,665,602,101,0,0,0,0,0 101986,2019-11-30 14:39:52,21.02,49.17,83,502,493,704,666,602,102,0,0,0,0,0 101987,2019-11-30 14:40:12,21.04,49.33,84,501,495,702,665,602,100,0,0,0,0,0 101988,2019-11-30 14:40:32,20.96,49.06,88,501,494,704,665,599,101,0,0,0,0,0 101989,2019-11-30 14:40:52,21.09,48.98,86,502,494,703,665,601,102,0,0,0,0,0 101990,2019-11-30 14:41:12,21.03,49.16,88,502,493,703,664,602,102,0,0,0,0,0 101991,2019-11-30 14:41:32,20.95,49.13,86,502,493,703,665,600,101,0,0,0,0,0 101992,2019-11-30 14:41:52,20.97,49.23,86,502,494,703,665,602,102,0,0,0,0,0 101993,2019-11-30 14:42:12,21.09,49.07,88,502,494,703,666,601,100,0,0,0,0,0 101994,2019-11-30 14:42:32,21.07,49.07,87,502,494,703,666,601,101,0,0,0,0,0 101995,2019-11-30 14:42:52,21.1,48.92,86,502,497,703,666,602,101,0,0,0,0,0 101996,2019-11-30 14:43:12,21.04,48.68,86,501,495,703,665,600,101,0,0,0,0,0 101997,2019-11-30 14:43:32,21.11,48.9,87,502,493,705,665,601,101,0,0,0,0,0 101998,2019-11-30 14:43:52,21.23,48.88,87,503,496,704,665,601,102,0,0,0,0,0 101999,2019-11-30 14:44:12,21.01,48.86,86,501,494,703,667,602,101,0,0,0,0,0 102000,2019-11-30 14:44:32,21.08,48.99,87,502,495,703,666,602,101,0,0,0,0,0 102001,2019-11-30 14:44:52,20.99,49.01,87,501,493,704,665,600,101,0,0,0,0,0 102002,2019-11-30 14:45:12,21.04,49.13,87,501,493,703,666,601,100,0,0,0,0,0 102003,2019-11-30 14:45:32,21.09,49.1,86,501,495,703,665,602,101,0,0,0,0,0 102004,2019-11-30 14:45:52,21.09,49.02,85,501,493,705,665,601,102,0,0,0,0,0 102005,2019-11-30 14:46:12,21.07,49.16,87,502,495,704,667,600,100,0,0,0,0,0 102006,2019-11-30 14:46:32,21.06,49.03,87,502,493,704,665,602,101,0,0,0,0,0 102007,2019-11-30 14:46:52,21.02,48.94,87,503,495,703,664,601,101,0,0,1,0,0 102008,2019-11-30 14:47:12,21.05,48.99,86,501,496,702,666,600,101,0,0,0,0,0 102009,2019-11-30 14:47:32,21.1,49.03,87,502,493,703,665,600,101,1,0,0,0,0 102010,2019-11-30 14:47:52,21.04,49.09,85,502,496,704,665,601,101,0,0,0,0,0 102011,2019-11-30 14:48:12,20.91,48.89,87,502,494,703,665,602,101,0,0,0,0,0 102012,2019-11-30 14:48:32,21.1,49.01,87,502,496,704,665,602,101,0,0,0,0,0 102013,2019-11-30 14:48:52,21.02,49.06,87,502,496,704,665,602,102,0,0,0,0,0 102014,2019-11-30 14:49:12,21.07,49.16,87,502,495,703,666,601,101,0,0,0,0,0 102015,2019-11-30 14:49:32,21.17,49.15,89,502,498,703,665,600,101,0,0,0,0,0 102016,2019-11-30 14:49:52,21.12,49.11,88,502,498,703,664,602,101,0,0,1,0,0 102017,2019-11-30 14:50:12,21.15,48.85,86,501,495,703,666,600,102,0,0,1,0,0 102018,2019-11-30 14:50:32,21.22,48.94,88,501,493,704,667,601,102,0,0,1,0,0 102019,2019-11-30 14:50:52,21.08,48.94,88,502,496,704,665,601,101,0,0,1,0,0 102020,2019-11-30 14:51:12,21.11,49.02,87,501,497,704,665,601,101,0,0,0,0,0 102021,2019-11-30 14:51:32,21.07,48.96,89,501,496,703,666,601,101,0,0,0,0,0 102022,2019-11-30 14:51:52,21.01,48.99,87,501,494,704,665,601,101,0,0,0,0,0 102023,2019-11-30 14:52:12,21.07,49.02,87,502,492,703,665,601,101,0,0,0,0,0 102024,2019-11-30 14:52:32,21.09,49.18,88,501,492,703,666,601,102,0,0,0,0,0 102025,2019-11-30 14:52:52,21.06,49.03,87,501,495,703,665,602,100,0,0,0,0,0 102026,2019-11-30 14:53:12,21.07,49.2,87,502,495,703,665,600,101,0,0,0,0,0 102027,2019-11-30 14:53:32,21.05,49.31,87,501,495,703,664,601,101,0,0,1,0,0 102028,2019-11-30 14:53:52,21.01,49.26,87,501,492,703,666,601,100,0,0,1,0,0 102029,2019-11-30 14:54:12,20.91,49.35,87,502,495,703,666,600,102,0,0,0,0,0 102030,2019-11-30 14:54:32,21.02,49.38,88,502,496,705,666,602,101,0,0,0,0,0 102031,2019-11-30 14:54:52,21.06,49.28,88,502,495,704,665,602,101,0,0,0,0,0 102032,2019-11-30 14:55:12,21.07,49.4,87,501,496,703,665,601,101,0,0,1,0,0 102033,2019-11-30 14:55:32,21.04,49.47,88,501,496,702,665,601,102,0,0,1,0,0 102034,2019-11-30 14:55:52,21.06,49.47,88,502,495,703,665,600,102,0,0,1,0,0 102035,2019-11-30 14:56:12,21.06,49.27,88,500,496,703,665,600,102,0,0,1,0,0 102036,2019-11-30 14:56:32,21.06,49.46,88,501,496,703,667,600,100,0,0,1,0,0 102037,2019-11-30 14:56:52,21.03,49.26,88,502,497,703,666,601,101,0,0,1,0,0 102038,2019-11-30 14:57:12,21.16,49.35,87,501,494,703,667,601,101,0,0,1,0,0 102039,2019-11-30 14:57:32,21.08,49.17,89,502,496,703,665,602,101,0,0,1,0,1 102040,2019-11-30 14:57:52,21.09,49.22,86,501,496,703,665,600,101,0,0,0,0,1 102041,2019-11-30 14:58:12,21.11,49.14,87,502,493,704,667,600,101,0,0,0,0,0 102042,2019-11-30 14:58:32,21.07,48.93,87,502,494,704,666,601,100,1,0,0,0,0 102043,2019-11-30 14:58:52,21.08,49.07,84,501,496,704,666,601,100,0,0,0,0,0 102044,2019-11-30 14:59:12,21.15,49.09,86,501,494,703,664,602,101,0,0,0,0,0 102045,2019-11-30 14:59:32,21.15,49.19,86,502,497,704,665,601,101,0,0,0,0,0 102046,2019-11-30 14:59:52,21.12,49.1,87,502,494,705,665,601,101,0,0,0,0,0 102047,2019-11-30 15:00:12,21.14,49.12,87,502,497,702,667,601,101,0,0,0,0,0 102048,2019-11-30 15:00:32,21.03,49.21,88,502,495,704,666,602,101,0,0,0,0,0 102049,2019-11-30 15:00:52,21.12,49.08,86,500,494,704,665,601,101,0,0,0,0,0 102050,2019-11-30 15:01:12,21.01,49.22,87,501,493,704,666,600,101,0,0,0,0,0 102051,2019-11-30 15:01:32,21.12,49.15,88,501,497,703,667,599,102,0,0,0,0,0 102052,2019-11-30 15:01:52,21.02,49.31,89,502,495,702,666,601,101,0,0,0,0,0 102053,2019-11-30 15:02:12,21.14,49.24,87,501,494,705,665,602,102,0,0,0,0,0 102054,2019-11-30 15:02:32,21.09,49.15,87,501,495,704,666,602,100,0,0,0,1,0 102055,2019-11-30 15:02:52,21.06,49.37,88,501,497,702,664,600,101,0,0,0,1,0 102056,2019-11-30 15:03:12,20.96,49.12,88,501,495,703,665,600,101,0,0,1,1,0 102057,2019-11-30 15:03:32,21.1,49.39,90,502,494,702,665,600,101,0,0,0,1,0 102058,2019-11-30 15:03:52,21.02,49.33,88,501,495,702,664,598,101,0,0,0,0,0 102059,2019-11-30 15:04:12,21.08,49.68,89,502,496,702,667,601,101,0,0,0,0,0 102060,2019-11-30 15:04:32,20.98,49.6,90,502,495,704,664,601,102,0,0,0,0,0 102061,2019-11-30 15:04:52,20.89,49.35,88,502,495,703,664,600,100,0,0,0,0,0 102062,2019-11-30 15:05:12,20.92,49.51,89,502,494,703,664,601,101,0,0,0,0,0 102063,2019-11-30 15:05:32,21.02,49.52,89,500,494,704,664,602,101,0,0,0,0,0 102064,2019-11-30 15:05:52,21.06,49.35,89,502,496,703,666,601,100,0,0,0,0,0 102065,2019-11-30 15:06:12,21.05,49.07,87,501,496,704,665,601,102,0,0,0,0,0 102066,2019-11-30 15:06:32,21.16,49.11,89,500,497,704,665,602,101,0,0,0,0,0 102067,2019-11-30 15:06:52,21.15,49.1,87,501,500,704,665,601,100,0,0,0,0,0 102068,2019-11-30 15:07:12,21.12,49.19,90,501,495,703,665,601,100,0,0,0,0,0 102069,2019-11-30 15:07:32,21.04,49.41,88,502,498,704,666,600,100,0,0,0,0,0 102070,2019-11-30 15:07:52,21.0,49.33,88,501,497,703,665,601,100,0,0,0,0,0 102071,2019-11-30 15:08:12,21.12,49.41,88,502,496,703,665,600,100,0,0,0,0,0 102072,2019-11-30 15:08:32,21.11,49.56,89,502,497,703,663,603,101,0,0,0,0,0 102073,2019-11-30 15:08:52,20.98,49.3,88,501,495,703,665,601,100,0,0,0,0,0 102074,2019-11-30 15:09:12,21.08,49.13,88,502,495,704,666,601,101,0,0,0,0,0 102075,2019-11-30 15:09:32,21.14,49.3,89,502,495,702,665,601,101,0,0,0,0,0 102076,2019-11-30 15:09:52,20.93,49.5,86,501,496,702,665,599,100,0,0,0,0,0 102077,2019-11-30 15:10:12,21.05,49.34,86,502,496,703,664,600,101,0,0,0,0,0 102078,2019-11-30 15:10:32,21.25,49.6,89,501,494,703,664,600,101,0,0,0,0,0 102079,2019-11-30 15:10:52,21.12,49.17,88,502,495,703,665,600,101,0,0,0,0,0 102080,2019-11-30 15:11:12,21.18,49.16,88,501,493,702,665,599,101,0,0,0,0,0 102081,2019-11-30 15:11:32,21.18,49.26,90,501,494,703,664,600,100,1,0,0,0,0 102082,2019-11-30 15:11:52,21.08,49.17,89,501,496,704,664,600,100,0,0,0,0,0 102083,2019-11-30 15:12:12,21.11,49.17,88,502,496,703,665,601,100,0,0,0,0,0 102084,2019-11-30 15:12:32,21.01,49.0,88,501,497,703,665,601,101,0,0,0,0,0 102085,2019-11-30 15:12:52,21.08,49.04,88,501,495,703,665,600,101,0,0,0,0,0 102086,2019-11-30 15:13:12,21.07,49.14,88,501,496,703,665,601,101,0,0,0,0,0 102087,2019-11-30 15:13:32,21.04,49.01,87,502,497,703,666,600,101,0,0,0,0,0 102088,2019-11-30 15:13:52,21.21,49.27,88,500,494,703,664,601,101,0,0,0,0,0 102089,2019-11-30 15:14:12,21.1,49.29,89,501,494,703,664,600,100,0,0,0,0,0 102090,2019-11-30 15:14:32,21.06,49.36,88,501,498,703,664,601,100,0,0,0,0,0 102091,2019-11-30 15:14:52,21.17,49.23,89,501,496,703,665,600,101,0,0,0,0,0 102092,2019-11-30 15:15:12,21.21,49.17,88,500,499,703,664,601,102,0,0,0,0,0 102093,2019-11-30 15:15:32,21.06,49.35,90,502,498,704,664,601,101,0,0,0,0,0 102094,2019-11-30 15:15:52,21.06,49.35,88,500,498,703,665,600,101,0,0,0,0,0 102095,2019-11-30 15:16:12,21.1,49.27,88,500,496,703,665,600,101,0,0,0,0,0 102096,2019-11-30 15:16:32,21.08,49.36,86,500,498,703,664,601,101,0,0,0,0,0 102097,2019-11-30 15:16:52,20.96,49.47,88,500,495,703,664,600,101,0,0,0,0,0 102098,2019-11-30 15:17:12,21.04,49.35,88,501,496,703,664,599,101,0,0,0,0,0 102099,2019-11-30 15:17:32,21.12,49.46,88,501,496,703,664,601,101,0,0,0,0,0 102100,2019-11-30 15:17:52,21.0,49.4,89,501,499,704,665,601,101,0,0,0,0,0 102101,2019-11-30 15:18:12,21.06,49.19,87,501,497,704,664,598,100,0,0,0,0,0 102102,2019-11-30 15:18:32,21.2,49.25,88,501,493,703,666,600,101,0,0,0,0,0 102103,2019-11-30 15:18:52,21.14,49.27,88,501,496,702,664,600,101,0,0,0,0,0 102104,2019-11-30 15:19:12,21.22,49.12,89,501,496,703,665,601,100,0,0,0,0,0 102105,2019-11-30 15:19:32,21.13,49.14,89,502,499,702,664,600,100,0,0,0,0,0 102106,2019-11-30 15:19:52,21.19,49.19,90,501,496,703,665,599,100,0,0,0,0,0 102107,2019-11-30 15:20:12,21.24,49.24,88,502,496,704,666,601,100,0,0,0,0,0 102108,2019-11-30 15:20:32,21.17,49.26,90,500,497,704,666,600,100,0,0,0,0,0 102109,2019-11-30 15:20:52,21.14,49.16,88,501,496,704,665,601,100,0,0,0,0,0 102110,2019-11-30 15:21:12,21.19,49.47,88,502,496,703,663,599,100,0,0,0,0,0 102111,2019-11-30 15:21:32,21.21,49.46,87,501,498,702,663,598,101,0,0,0,0,0 102112,2019-11-30 15:21:52,21.02,49.4,88,503,497,702,665,600,100,0,0,0,0,0 102113,2019-11-30 15:22:12,21.07,49.56,88,501,496,703,666,599,101,0,0,0,0,0 102114,2019-11-30 15:22:32,20.99,49.25,88,501,497,702,665,599,101,0,0,0,0,0 102115,2019-11-30 15:22:52,21.01,49.45,88,501,498,702,665,600,101,0,0,0,0,0 102116,2019-11-30 15:23:12,21.06,49.37,88,502,498,703,662,599,101,0,0,1,0,0 102117,2019-11-30 15:23:32,21.15,49.49,88,501,496,703,666,599,101,0,0,1,0,0 102118,2019-11-30 15:23:52,21.21,49.41,90,501,497,703,663,600,101,0,0,1,0,0 102119,2019-11-30 15:24:12,21.13,49.2,90,501,496,703,665,601,100,0,0,0,0,0 102120,2019-11-30 15:24:32,21.19,49.38,89,501,497,704,665,600,100,0,0,0,0,0 102121,2019-11-30 15:24:52,21.17,49.2,89,501,496,703,664,599,101,0,0,0,0,0 102122,2019-11-30 15:25:12,21.2,49.13,88,501,495,703,664,600,101,0,0,0,0,0 102123,2019-11-30 15:25:32,21.23,49.15,89,501,495,701,665,600,100,0,0,0,0,0 102124,2019-11-30 15:25:52,21.28,49.25,91,501,496,703,664,599,100,0,0,0,0,0 102125,2019-11-30 15:26:12,21.3,49.15,88,501,498,702,664,599,100,0,0,0,0,0 102126,2019-11-30 15:26:32,21.11,49.19,89,501,498,702,664,598,100,0,0,0,0,0 102127,2019-11-30 15:26:52,21.15,49.34,89,501,495,702,664,599,99,0,0,0,0,0 102128,2019-11-30 15:27:12,21.18,49.32,90,501,497,702,665,600,101,0,0,0,0,0 102129,2019-11-30 15:27:32,21.21,49.25,90,501,498,703,664,601,100,0,0,0,0,0 102130,2019-11-30 15:27:52,21.22,49.18,91,500,495,702,662,600,101,0,0,0,0,0 102131,2019-11-30 15:28:12,21.11,49.23,89,501,497,703,665,599,101,0,0,0,0,0 102132,2019-11-30 15:28:32,21.16,49.17,89,501,497,704,665,599,100,0,0,0,0,0 102133,2019-11-30 15:28:52,21.13,49.47,89,501,495,703,666,599,101,0,0,0,0,0 102134,2019-11-30 15:29:12,21.23,49.24,88,501,496,703,664,598,102,0,0,0,0,0 102135,2019-11-30 15:29:32,21.24,49.14,91,502,495,703,664,598,101,0,0,0,0,0 102136,2019-11-30 15:29:52,21.15,49.3,90,500,497,703,665,600,100,0,0,0,0,0 102137,2019-11-30 15:30:12,21.15,49.36,90,502,495,703,664,600,100,0,0,0,0,0 102138,2019-11-30 15:30:32,21.27,49.28,90,501,496,702,665,599,101,0,0,0,0,1 102139,2019-11-30 15:30:52,21.16,49.26,90,500,496,703,664,600,100,0,0,0,0,1 102140,2019-11-30 15:31:12,21.08,49.13,89,502,496,703,664,599,101,0,0,0,0,0 102141,2019-11-30 15:31:32,21.14,49.35,91,501,496,703,665,600,101,0,0,0,0,0 102142,2019-11-30 15:31:52,21.1,49.38,91,501,497,703,664,599,100,0,0,0,0,0 102143,2019-11-30 15:32:12,21.24,49.51,90,500,499,702,664,600,101,0,0,0,0,0 102144,2019-11-30 15:32:32,21.05,49.21,90,501,497,702,664,600,101,0,0,0,0,0 102145,2019-11-30 15:32:52,21.24,49.31,89,501,497,702,665,600,102,0,0,0,0,0 102146,2019-11-30 15:33:12,21.27,49.2,89,502,495,703,663,599,101,0,0,0,0,0 102147,2019-11-30 15:33:32,21.18,49.27,89,501,495,702,663,598,102,0,0,0,0,0 102148,2019-11-30 15:33:52,21.09,49.27,89,500,495,702,663,598,100,0,0,0,0,0 102149,2019-11-30 15:34:12,21.08,49.4,89,501,495,701,665,597,101,0,0,0,0,0 102150,2019-11-30 15:34:32,21.12,49.49,89,499,494,703,665,597,100,0,0,0,0,0 102151,2019-11-30 15:34:52,21.23,49.44,89,501,495,701,665,599,101,0,0,0,0,0 102152,2019-11-30 15:35:12,21.27,49.33,89,501,497,703,663,601,100,0,0,0,0,0 102153,2019-11-30 15:35:32,21.26,49.45,90,501,496,702,663,600,100,0,0,0,0,0 102154,2019-11-30 15:35:52,21.25,49.53,90,502,496,700,664,599,100,0,0,0,0,0 102155,2019-11-30 15:36:12,21.15,49.26,90,500,496,701,663,597,100,0,0,0,0,0 102156,2019-11-30 15:36:32,21.08,49.33,90,501,497,702,664,596,101,0,0,0,0,0 102157,2019-11-30 15:36:52,21.18,49.41,90,501,493,703,664,599,100,0,0,0,0,0 102158,2019-11-30 15:37:12,21.23,49.37,89,500,495,701,664,597,101,0,0,0,0,0 102159,2019-11-30 15:37:32,21.3,49.6,89,501,495,703,663,597,100,0,0,0,0,0 102160,2019-11-30 15:37:52,21.29,49.3,91,500,497,701,664,597,100,0,0,0,0,0 102161,2019-11-30 15:38:12,21.16,49.01,90,501,498,702,663,598,101,0,0,0,0,0 102162,2019-11-30 15:38:32,21.22,49.18,90,500,497,702,663,597,101,0,0,0,0,0 102163,2019-11-30 15:38:52,21.28,49.15,91,501,495,703,665,600,101,0,0,0,0,0 102164,2019-11-30 15:39:12,21.27,49.11,90,501,493,702,664,599,101,0,0,0,0,0 102165,2019-11-30 15:39:32,21.35,49.05,90,501,495,703,664,599,102,0,0,0,0,0 102166,2019-11-30 15:39:52,21.29,48.96,90,501,495,703,662,600,102,0,0,0,0,0 102167,2019-11-30 15:40:12,21.43,48.98,90,500,496,703,664,598,101,0,0,0,0,0 102168,2019-11-30 15:40:32,21.38,49.07,90,501,497,703,664,599,102,0,0,0,0,0 102169,2019-11-30 15:40:52,21.23,49.2,90,500,497,703,664,599,102,0,0,0,0,0 102170,2019-11-30 15:41:12,21.33,49.12,89,501,498,703,664,600,100,0,0,0,0,0 102171,2019-11-30 15:41:32,21.19,49.28,89,501,497,703,665,600,100,0,0,0,0,0 102172,2019-11-30 15:41:52,21.35,49.3,89,502,499,702,664,599,101,0,0,0,0,0 102173,2019-11-30 15:42:12,21.34,49.28,89,501,497,704,664,598,101,0,0,0,0,0 102174,2019-11-30 15:42:32,21.26,49.24,89,501,498,702,665,598,100,0,0,0,0,0 102175,2019-11-30 15:42:52,21.28,49.14,90,501,498,702,662,599,101,0,0,0,0,0 102176,2019-11-30 15:43:12,21.45,49.28,90,501,497,702,663,597,101,0,0,0,0,0 102177,2019-11-30 15:43:32,21.33,49.12,90,501,496,703,664,599,101,0,0,0,0,0 102178,2019-11-30 15:43:52,21.28,49.19,91,500,496,703,663,599,100,0,0,0,0,0 102179,2019-11-30 15:44:12,21.42,49.2,90,501,497,703,664,599,100,0,0,0,0,0 102180,2019-11-30 15:44:32,21.37,49.2,90,500,498,702,664,600,101,0,0,0,0,0 102181,2019-11-30 15:44:52,21.46,49.18,91,500,496,703,663,599,101,0,0,0,0,0 102182,2019-11-30 15:45:12,21.38,49.11,91,501,495,702,664,600,100,0,0,0,0,0 102183,2019-11-30 15:45:32,21.23,48.87,91,501,496,703,663,599,100,0,0,0,0,0 102184,2019-11-30 15:45:52,21.35,48.91,92,501,497,704,663,598,100,0,0,0,0,0 102185,2019-11-30 15:46:12,21.34,48.99,90,500,496,702,664,600,100,0,0,0,0,0 102186,2019-11-30 15:46:32,21.36,48.92,90,500,496,703,664,599,100,0,0,0,0,0 102187,2019-11-30 15:46:52,21.42,48.96,89,501,497,702,665,598,100,0,0,0,0,0 102188,2019-11-30 15:47:12,21.46,48.85,90,501,494,703,663,599,101,0,0,0,0,0 102189,2019-11-30 15:47:32,21.44,48.87,91,500,494,702,663,598,100,0,0,1,0,0 102190,2019-11-30 15:47:52,21.55,48.94,90,500,495,702,663,597,101,0,0,1,0,0 102191,2019-11-30 15:48:12,21.44,48.84,92,502,495,702,664,598,102,0,0,1,0,1 102192,2019-11-30 15:48:32,21.43,48.93,91,500,496,701,665,600,101,0,0,1,0,0 102193,2019-11-30 15:48:52,21.49,48.89,91,500,495,702,664,598,101,0,0,0,0,0 102194,2019-11-30 15:49:12,21.43,48.68,91,500,495,702,664,599,102,0,0,0,0,0 102195,2019-11-30 15:49:32,21.45,48.84,91,500,496,702,664,599,100,0,0,0,0,0 102196,2019-11-30 15:49:52,21.49,49.05,90,501,498,703,664,601,100,0,0,0,0,0 102197,2019-11-30 15:50:12,21.52,48.86,90,501,497,701,663,599,101,0,0,0,0,0 102198,2019-11-30 15:50:32,21.44,48.94,91,501,496,701,663,599,101,0,0,0,0,0 102199,2019-11-30 15:50:52,21.44,48.87,91,502,495,703,664,600,101,0,0,0,0,0 102200,2019-11-30 15:51:12,21.4,48.95,90,502,494,703,664,598,101,0,0,0,0,0 102201,2019-11-30 15:51:32,21.39,48.95,90,500,495,702,663,599,101,0,0,0,0,0 102202,2019-11-30 15:51:52,21.36,48.97,90,500,498,703,663,600,101,0,0,0,0,0 102203,2019-11-30 15:52:12,21.4,48.76,90,500,497,702,663,598,101,0,0,0,0,0 102204,2019-11-30 15:52:32,21.39,48.84,91,501,496,702,665,598,100,0,0,0,0,0 102205,2019-11-30 15:52:52,21.46,48.88,90,501,495,702,663,600,100,0,0,0,0,0 102206,2019-11-30 15:53:12,21.48,48.71,91,501,498,702,663,596,101,0,0,0,0,0 102207,2019-11-30 15:53:32,21.41,48.95,92,500,497,703,664,598,101,0,0,0,0,0 102208,2019-11-30 15:53:52,21.47,48.97,90,500,497,702,663,600,101,0,0,0,0,0 102209,2019-11-30 15:54:13,21.41,49.1,90,500,497,702,664,598,101,0,0,0,0,0 102210,2019-11-30 15:54:32,21.39,49.08,90,501,494,703,664,597,102,0,0,1,0,0 102211,2019-11-30 15:54:52,21.57,49.12,91,501,496,702,664,596,101,0,0,1,0,0 102212,2019-11-30 15:55:12,21.41,48.93,91,501,496,702,664,597,100,0,0,0,0,0 102213,2019-11-30 15:55:32,21.42,49.21,91,501,497,702,663,598,101,0,0,0,0,0 102214,2019-11-30 15:55:52,21.48,49.1,91,502,496,703,664,598,101,0,0,0,0,0 102215,2019-11-30 15:56:12,21.52,49.06,90,501,496,703,663,599,101,0,0,0,0,0 102216,2019-11-30 15:56:32,21.28,49.12,90,501,497,702,664,598,101,0,0,0,0,0 102217,2019-11-30 15:56:52,21.46,49.05,91,500,495,702,663,599,101,0,0,0,0,0 102218,2019-11-30 15:57:12,21.37,48.94,91,500,499,702,663,600,100,0,0,0,0,0 102219,2019-11-30 15:57:32,21.46,48.91,91,500,498,702,663,601,100,0,0,0,0,0 102220,2019-11-30 15:57:52,21.48,48.77,91,500,497,702,663,598,102,0,0,0,0,0 102221,2019-11-30 15:58:12,21.52,48.89,91,500,498,702,665,599,101,0,0,0,0,0 102222,2019-11-30 15:58:32,21.43,48.73,90,502,495,702,664,599,101,0,0,0,0,0 102223,2019-11-30 15:58:52,21.43,48.66,93,501,495,703,664,598,102,0,0,0,0,0 102224,2019-11-30 15:59:12,21.57,48.75,91,500,497,703,664,600,101,0,0,0,0,0 102225,2019-11-30 15:59:32,21.52,48.65,92,501,497,703,663,600,102,0,0,1,0,0 102226,2019-11-30 15:59:52,21.55,48.91,91,500,496,702,664,599,101,0,0,0,0,0 102227,2019-11-30 16:00:12,21.62,48.84,91,501,497,702,663,601,102,0,0,0,0,0 102228,2019-11-30 16:00:32,21.51,48.79,92,501,498,704,664,599,101,0,0,0,0,0 102229,2019-11-30 16:00:52,21.45,48.85,91,500,500,703,663,597,101,0,0,0,0,0 102230,2019-11-30 16:01:12,21.48,48.95,90,501,498,703,663,598,101,0,0,0,0,0 102231,2019-11-30 16:01:32,21.32,48.8,91,500,497,702,664,600,102,0,0,0,0,0 102232,2019-11-30 16:01:52,21.34,48.8,90,501,496,703,664,600,100,0,0,0,0,0 102233,2019-11-30 16:02:12,21.44,48.9,91,502,495,703,663,599,100,0,0,0,0,0 102234,2019-11-30 16:02:32,21.42,49.02,89,500,498,702,664,599,100,0,0,0,0,0 102235,2019-11-30 16:02:52,21.47,48.87,92,500,497,702,664,598,101,0,0,0,0,0 102236,2019-11-30 16:03:12,21.48,48.92,91,500,498,701,665,599,100,1,0,0,0,0 102237,2019-11-30 16:03:32,21.38,48.78,92,500,497,701,664,598,100,0,0,0,0,0 102238,2019-11-30 16:03:52,21.48,49.06,92,500,497,702,662,599,100,0,0,0,0,0 102239,2019-11-30 16:04:12,21.42,48.88,93,502,497,701,665,598,101,0,0,0,0,0 102240,2019-11-30 16:04:32,21.59,48.7,93,501,495,701,664,598,100,0,0,0,0,0 102241,2019-11-30 16:04:52,21.54,48.92,90,501,496,701,663,599,101,0,0,0,0,0 102242,2019-11-30 16:05:12,21.63,48.77,91,501,495,702,664,597,101,0,0,0,0,0 102243,2019-11-30 16:05:32,21.49,48.64,91,500,496,702,663,599,99,0,0,0,0,0 102244,2019-11-30 16:05:52,21.43,48.79,91,501,497,702,665,599,100,0,0,0,0,0 102245,2019-11-30 16:06:12,21.44,48.79,90,502,498,702,664,599,100,0,0,0,0,0 102246,2019-11-30 16:06:32,21.45,48.78,91,501,497,702,664,597,102,0,0,0,0,0 102247,2019-11-30 16:06:52,21.53,48.81,92,500,496,702,663,597,100,0,0,0,0,0 102248,2019-11-30 16:07:12,21.43,48.79,91,501,496,702,663,597,101,0,0,0,0,0 102249,2019-11-30 16:07:32,21.48,48.89,92,500,498,702,665,598,101,0,0,0,0,0 102250,2019-11-30 16:07:52,21.53,48.85,93,500,497,702,664,598,101,0,0,0,0,0 102251,2019-11-30 16:08:12,21.38,48.73,92,500,498,703,664,597,100,0,0,0,0,0 102252,2019-11-30 16:08:32,21.39,48.62,93,500,497,703,663,599,102,0,0,0,0,0 102253,2019-11-30 16:08:52,21.58,48.9,92,500,500,702,663,598,102,0,0,0,0,0 102254,2019-11-30 16:09:12,21.55,48.85,91,500,499,702,664,598,100,0,0,0,0,0 102255,2019-11-30 16:09:32,21.49,48.83,90,501,498,701,665,597,101,0,0,0,0,0 102256,2019-11-30 16:09:52,21.54,48.74,90,500,496,703,664,599,100,0,0,0,0,0 102257,2019-11-30 16:10:12,21.53,48.6,90,500,497,704,664,598,99,0,0,0,0,0 102258,2019-11-30 16:10:32,21.47,48.69,93,500,496,703,662,598,101,0,0,0,0,0 102259,2019-11-30 16:10:52,21.46,48.92,92,500,499,703,663,598,101,0,0,0,0,0 102260,2019-11-30 16:11:12,21.48,48.93,92,502,497,702,664,598,100,0,0,0,0,0 102261,2019-11-30 16:11:33,21.44,48.76,92,500,497,702,663,598,100,0,0,0,0,1 102262,2019-11-30 16:11:52,21.5,48.81,93,501,497,703,663,598,100,0,0,0,0,0 102263,2019-11-30 16:12:12,21.54,48.63,92,501,497,703,664,598,102,0,0,0,0,0 102264,2019-11-30 16:12:32,21.52,48.65,92,501,496,702,664,599,102,0,0,0,0,0 102265,2019-11-30 16:12:52,21.45,48.95,92,500,498,702,663,599,100,0,0,0,0,0 102266,2019-11-30 16:13:12,21.38,48.89,90,501,496,702,664,597,102,0,0,0,0,0 102267,2019-11-30 16:13:32,21.36,48.8,90,501,497,703,663,597,101,0,0,0,0,0 102268,2019-11-30 16:13:52,21.38,48.77,91,501,498,703,662,598,101,0,0,0,0,0 102269,2019-11-30 16:14:12,21.37,48.89,90,500,499,702,663,599,103,0,0,0,0,0 102270,2019-11-30 16:14:32,21.44,48.82,91,500,497,703,663,598,101,0,0,0,0,0 102271,2019-11-30 16:14:52,21.5,48.93,92,500,497,703,663,599,101,0,0,0,0,0 102272,2019-11-30 16:15:12,21.55,48.9,91,501,497,702,664,600,101,0,0,0,0,0 102273,2019-11-30 16:15:32,21.52,48.67,92,500,498,702,664,597,101,0,0,0,0,0 102274,2019-11-30 16:15:52,21.56,48.88,93,501,499,703,664,598,101,0,0,0,0,0 102275,2019-11-30 16:16:12,21.54,48.82,92,501,498,703,663,598,103,0,0,0,0,0 102276,2019-11-30 16:16:32,21.54,48.79,92,500,496,702,663,598,102,0,0,0,0,0 102277,2019-11-30 16:16:52,21.57,48.77,91,500,496,702,663,596,101,0,0,0,0,0 102278,2019-11-30 16:17:12,21.51,48.78,92,500,496,702,661,597,101,0,0,0,0,0 102279,2019-11-30 16:17:32,21.5,48.87,91,500,498,701,662,597,101,0,0,0,0,0 102280,2019-11-30 16:17:52,21.55,48.79,91,500,498,703,664,598,100,0,0,0,0,0 102281,2019-11-30 16:18:12,21.59,48.7,92,500,496,703,662,598,101,0,0,0,0,0 102282,2019-11-30 16:18:32,21.56,48.69,93,501,497,702,663,596,101,0,0,0,0,0 102283,2019-11-30 16:18:52,21.53,48.72,93,500,497,701,664,598,101,0,0,0,0,0 102284,2019-11-30 16:19:12,21.54,48.82,92,500,496,702,663,599,100,0,0,0,0,0 102285,2019-11-30 16:19:32,21.56,48.56,92,500,498,702,663,597,101,0,0,0,0,0 102286,2019-11-30 16:19:52,21.59,48.72,91,500,497,703,664,596,101,0,0,0,0,0 102287,2019-11-30 16:20:12,21.51,48.87,93,499,498,701,663,598,102,0,0,1,0,0 102288,2019-11-30 16:20:32,21.53,48.86,94,501,497,703,664,598,102,0,0,1,0,0 102289,2019-11-30 16:20:52,21.5,48.85,92,500,497,702,664,598,102,0,0,1,0,0 102290,2019-11-30 16:21:12,21.43,48.88,92,500,500,703,664,600,102,0,0,1,0,0 102291,2019-11-30 16:21:32,21.41,49.18,91,500,500,702,664,597,101,0,0,0,0,0 102292,2019-11-30 16:21:52,21.37,49.13,91,500,499,703,663,598,102,0,0,0,0,0 102293,2019-11-30 16:22:12,21.35,48.93,93,500,497,702,662,598,100,0,0,0,0,0 102294,2019-11-30 16:22:32,21.42,49.01,92,501,498,703,663,598,102,0,0,0,0,0 102295,2019-11-30 16:22:52,21.5,49.18,93,500,499,703,663,600,101,0,0,0,0,0 102296,2019-11-30 16:23:12,21.44,49.06,92,500,498,701,663,598,101,0,0,0,0,0 102297,2019-11-30 16:23:32,21.54,48.81,91,500,498,702,663,596,101,0,0,0,0,0 102298,2019-11-30 16:23:52,21.68,48.78,92,500,499,703,663,598,101,0,0,0,0,0 102299,2019-11-30 16:24:12,21.49,48.82,93,500,499,703,662,598,102,0,0,0,0,0 102300,2019-11-30 16:24:32,21.49,48.81,93,501,502,702,663,598,101,0,0,0,0,0 102301,2019-11-30 16:24:52,21.49,48.71,93,499,499,702,663,599,101,0,0,0,0,0 102302,2019-11-30 16:25:12,21.45,48.61,92,500,498,703,664,599,101,0,0,0,0,0 102303,2019-11-30 16:25:32,21.5,48.83,94,500,500,702,665,599,101,0,0,0,0,0 102304,2019-11-30 16:25:52,21.57,48.54,95,500,499,703,663,600,102,0,0,0,0,0 102305,2019-11-30 16:26:12,21.64,48.73,94,501,499,702,664,597,101,0,0,0,0,0 102306,2019-11-30 16:26:32,21.52,48.74,93,499,499,703,663,600,102,0,0,0,0,0 102307,2019-11-30 16:26:52,21.49,48.87,93,499,497,703,664,600,101,0,0,0,0,0 102308,2019-11-30 16:27:12,21.48,48.97,93,499,500,703,663,600,101,0,0,0,0,0 102309,2019-11-30 16:27:32,21.54,48.86,94,501,499,703,662,597,102,0,0,0,0,0 102310,2019-11-30 16:27:52,21.53,48.65,92,499,499,701,663,598,101,0,0,0,0,0 102311,2019-11-30 16:28:12,21.47,48.8,92,500,500,702,662,599,102,0,0,0,0,0 102312,2019-11-30 16:28:32,21.43,48.67,94,500,497,703,664,598,101,0,0,0,0,0 102313,2019-11-30 16:28:52,21.5,48.8,92,500,498,703,664,598,102,0,0,0,0,0 102314,2019-11-30 16:29:12,21.46,48.88,93,500,500,703,663,598,101,0,0,0,0,0 102315,2019-11-30 16:29:32,21.5,48.78,95,500,498,702,664,597,101,0,0,0,0,0 102316,2019-11-30 16:29:52,21.38,48.88,93,499,497,702,663,598,101,0,0,0,0,0 102317,2019-11-30 16:30:12,21.51,48.85,94,501,498,703,663,598,102,0,0,0,0,0 102318,2019-11-30 16:30:32,21.56,48.93,93,501,499,702,663,598,101,0,0,0,0,0 102319,2019-11-30 16:30:52,21.59,49.09,94,499,498,702,663,597,102,0,0,0,0,0 102320,2019-11-30 16:31:12,21.58,48.98,93,500,499,703,662,599,102,0,0,0,0,0 102321,2019-11-30 16:31:32,21.52,49.02,93,500,499,701,663,597,102,0,0,0,0,0 102322,2019-11-30 16:31:52,21.53,49.05,93,501,497,702,663,599,101,0,0,0,0,0 102323,2019-11-30 16:32:12,21.39,48.95,93,500,498,702,663,597,102,0,0,0,0,0 102324,2019-11-30 16:32:32,21.49,48.95,93,500,499,702,662,597,102,0,0,0,0,0 102325,2019-11-30 16:32:52,21.51,49.14,92,500,500,703,663,599,102,0,0,0,0,0 102326,2019-11-30 16:33:12,21.45,49.09,93,501,500,702,663,599,101,0,0,0,0,0 102327,2019-11-30 16:33:32,21.53,49.08,92,501,498,703,664,599,100,0,0,0,0,0 102328,2019-11-30 16:33:52,21.5,48.88,93,500,500,703,664,598,102,0,0,0,0,0 102329,2019-11-30 16:34:12,21.58,48.8,92,500,498,702,665,598,101,0,0,0,0,0 102330,2019-11-30 16:34:32,21.53,48.84,93,500,498,702,664,598,101,0,0,0,0,0 102331,2019-11-30 16:34:52,21.63,48.83,95,501,499,702,664,599,101,0,0,0,0,0 102332,2019-11-30 16:35:12,21.61,48.88,95,500,500,703,662,598,102,0,0,0,0,0 102333,2019-11-30 16:35:32,21.58,48.81,93,500,499,703,664,597,102,0,0,0,0,0 102334,2019-11-30 16:35:52,21.61,48.91,93,501,498,703,663,597,102,0,0,0,0,0 102335,2019-11-30 16:36:12,21.68,48.83,92,499,499,702,664,598,101,0,0,0,0,0 102336,2019-11-30 16:36:32,21.57,48.98,93,501,499,703,664,599,102,0,0,0,0,0 102337,2019-11-30 16:36:52,21.52,48.92,94,500,499,703,663,598,102,0,0,0,0,0 102338,2019-11-30 16:37:12,21.6,49.02,94,499,500,703,664,599,100,0,0,0,0,0 102339,2019-11-30 16:37:32,21.41,48.84,94,500,498,703,664,598,101,0,0,0,0,0 102340,2019-11-30 16:37:52,21.56,49.0,96,500,501,702,665,597,101,0,0,0,0,0 102341,2019-11-30 16:38:12,21.5,48.91,95,500,501,705,664,598,101,0,0,0,0,0 102342,2019-11-30 16:38:32,21.46,48.96,95,500,502,703,664,598,102,0,0,0,0,0 102343,2019-11-30 16:38:52,21.45,49.01,95,501,500,703,664,597,102,0,0,0,0,0 102344,2019-11-30 16:39:12,21.36,48.79,94,499,499,703,664,597,101,0,0,0,0,0 102345,2019-11-30 16:39:32,21.5,49.06,92,501,501,702,664,599,101,0,0,0,0,0 102346,2019-11-30 16:39:52,21.47,48.99,94,499,499,703,665,597,102,0,0,0,0,0 102347,2019-11-30 16:40:12,21.43,48.93,93,500,502,703,663,597,101,0,0,0,0,0 102348,2019-11-30 16:40:32,21.44,48.73,94,500,501,703,663,599,101,0,0,0,0,0 102349,2019-11-30 16:40:52,21.47,48.85,93,501,500,702,663,598,103,0,0,0,0,0 102350,2019-11-30 16:41:12,21.62,48.91,93,500,501,703,663,596,102,0,0,0,0,0 102351,2019-11-30 16:41:32,21.7,48.97,93,500,500,703,662,598,101,0,0,0,0,0 102352,2019-11-30 16:41:52,21.58,48.86,95,500,500,701,663,599,101,0,0,0,0,0 102353,2019-11-30 16:42:12,21.58,48.63,95,499,501,702,663,597,102,0,0,0,0,0 102354,2019-11-30 16:42:32,21.58,48.69,95,501,500,702,663,599,101,0,0,0,0,0 102355,2019-11-30 16:42:52,21.62,49.09,95,500,500,704,664,599,101,0,0,0,0,0 102356,2019-11-30 16:43:12,21.55,49.09,94,500,499,703,664,599,101,0,0,0,0,0 102357,2019-11-30 16:43:32,21.55,49.03,94,499,501,704,664,597,101,0,0,0,0,0 102358,2019-11-30 16:43:52,21.52,48.86,93,500,500,702,664,598,100,0,0,0,0,0 102359,2019-11-30 16:44:12,21.56,48.98,93,499,499,702,663,597,101,0,0,0,0,0 102360,2019-11-30 16:44:32,21.52,48.98,93,501,499,703,664,597,101,0,0,0,0,0 102361,2019-11-30 16:44:52,21.53,48.92,93,499,497,704,663,598,102,0,0,0,0,0 102362,2019-11-30 16:45:12,21.49,48.97,94,500,500,702,662,598,102,0,0,0,0,0 102363,2019-11-30 16:45:32,21.61,49.02,94,500,499,703,663,598,101,0,0,0,0,0 102364,2019-11-30 16:45:52,21.62,48.98,94,501,499,702,664,598,101,0,0,0,0,0 102365,2019-11-30 16:46:12,21.48,48.87,94,501,502,702,664,599,102,0,0,0,0,0 102366,2019-11-30 16:46:32,21.5,48.94,94,500,500,703,664,599,102,0,0,0,0,0 102367,2019-11-30 16:46:52,21.47,48.87,94,500,501,702,663,600,102,0,0,0,0,0 102368,2019-11-30 16:47:12,21.54,48.83,94,499,500,702,663,598,102,0,0,0,0,0 102369,2019-11-30 16:47:32,21.5,48.95,92,499,500,703,662,598,102,0,0,0,0,0 102370,2019-11-30 16:47:52,21.46,48.73,93,500,500,702,663,597,101,0,0,0,0,0 102371,2019-11-30 16:48:12,21.65,48.84,94,498,501,702,663,597,102,0,0,0,0,0 102372,2019-11-30 16:48:32,21.53,48.89,94,500,500,703,665,598,102,0,0,0,0,0 102373,2019-11-30 16:48:52,21.47,48.76,94,499,500,704,664,598,101,0,0,0,0,0 102374,2019-11-30 16:49:12,21.59,48.87,95,501,499,703,664,598,102,0,0,0,0,0 102375,2019-11-30 16:49:32,21.51,48.77,94,501,500,703,662,597,103,0,0,0,0,0 102376,2019-11-30 16:49:52,21.56,48.77,93,499,501,701,664,599,102,0,0,0,0,0 102377,2019-11-30 16:50:12,21.6,48.89,95,500,500,702,663,597,102,0,0,0,0,0 102378,2019-11-30 16:50:32,21.5,48.86,93,500,501,702,663,597,102,0,0,0,0,0 102379,2019-11-30 16:50:52,21.67,49.0,92,499,499,702,664,599,101,0,0,0,0,0 102380,2019-11-30 16:51:12,21.55,48.92,95,500,500,702,663,599,101,0,0,0,0,0 102381,2019-11-30 16:51:32,21.65,49.02,95,500,499,702,664,597,102,0,0,0,0,0 102382,2019-11-30 16:51:52,21.58,48.84,94,500,501,703,664,597,102,0,0,0,0,0 102383,2019-11-30 16:52:12,21.62,48.96,93,500,501,703,663,599,101,0,0,0,0,0 102384,2019-11-30 16:52:32,21.62,48.95,95,500,500,703,664,598,102,0,0,0,0,0 102385,2019-11-30 16:52:52,21.55,48.98,95,500,499,703,664,598,101,0,0,0,0,0 102386,2019-11-30 16:53:12,21.64,48.87,95,500,500,702,663,599,101,0,0,0,0,0 102387,2019-11-30 16:53:32,21.52,48.93,96,500,501,702,662,598,102,0,0,0,0,0 102388,2019-11-30 16:53:52,21.57,49.09,94,501,500,702,663,597,102,0,0,0,0,0 102389,2019-11-30 16:54:12,21.63,48.93,94,500,501,703,662,598,101,0,0,0,0,0 102390,2019-11-30 16:54:32,21.6,48.98,96,500,500,703,664,598,102,0,0,0,0,0 102391,2019-11-30 16:54:52,21.61,48.97,96,499,500,702,665,599,102,0,0,0,0,0 102392,2019-11-30 16:55:12,21.49,48.67,96,500,499,702,662,597,102,0,0,0,0,0 102393,2019-11-30 16:55:32,21.58,48.88,94,499,499,701,664,598,101,0,0,0,0,0 102394,2019-11-30 16:55:52,21.54,48.89,94,500,500,702,664,597,102,0,0,0,0,0 102395,2019-11-30 16:56:12,21.51,48.95,94,499,502,702,662,597,101,0,0,0,0,0 102396,2019-11-30 16:56:32,21.61,48.97,93,500,502,703,662,597,100,0,0,1,0,0 102397,2019-11-30 16:56:52,21.59,48.82,94,499,501,702,663,598,101,0,0,1,0,1 102398,2019-11-30 16:57:12,21.49,48.76,96,500,502,702,663,597,102,0,0,1,0,1 102399,2019-11-30 16:57:32,21.59,48.97,95,499,499,702,663,597,101,0,0,0,0,0 102400,2019-11-30 16:57:52,21.53,48.82,95,499,501,702,663,597,101,0,0,0,0,0 102401,2019-11-30 16:58:12,21.66,48.73,94,500,499,702,665,597,101,0,0,0,0,0 102402,2019-11-30 16:58:32,21.59,48.82,93,500,500,704,663,597,102,0,0,0,0,0 102403,2019-11-30 16:58:52,21.67,48.9,94,499,501,703,663,597,102,0,0,0,0,0 102404,2019-11-30 16:59:12,21.69,48.8,95,500,500,702,663,597,102,0,0,0,0,0 102405,2019-11-30 16:59:32,21.59,48.74,95,500,501,703,663,597,101,0,0,0,0,0 102406,2019-11-30 16:59:52,21.57,48.88,95,500,500,702,663,598,102,0,0,0,0,0 102407,2019-11-30 17:00:12,21.67,48.93,95,500,501,702,664,596,102,0,0,0,0,0 102408,2019-11-30 17:00:32,21.53,48.75,93,500,501,702,664,596,101,0,0,0,0,0 102409,2019-11-30 17:00:52,21.59,48.76,94,499,501,703,663,598,102,0,0,0,0,0 102410,2019-11-30 17:01:12,21.68,48.8,94,500,500,703,663,598,102,0,0,0,0,0 102411,2019-11-30 17:01:32,21.72,48.81,93,500,501,703,664,599,101,0,0,0,0,0 102412,2019-11-30 17:01:52,21.57,48.85,94,500,499,703,663,596,101,0,0,0,0,0 102413,2019-11-30 17:02:12,21.57,49.01,94,500,500,703,663,597,103,0,0,0,0,0 102414,2019-11-30 17:02:32,21.51,48.99,94,500,502,703,662,597,101,0,0,0,0,0 102415,2019-11-30 17:02:52,21.63,49.12,93,500,498,701,663,597,103,1,0,0,0,0 102416,2019-11-30 17:03:12,21.52,48.96,93,500,500,702,662,596,103,1,0,0,0,0 102417,2019-11-30 17:03:32,21.63,48.99,95,499,500,702,663,596,102,0,0,0,1,0 102418,2019-11-30 17:03:52,21.69,48.82,95,501,502,701,662,597,102,0,0,0,0,0 102419,2019-11-30 17:04:12,21.6,48.95,95,500,502,701,663,596,102,0,0,0,0,0 102420,2019-11-30 17:04:32,21.69,49.0,96,500,502,703,663,596,102,0,0,0,0,0 102421,2019-11-30 17:04:52,21.47,48.82,95,500,503,702,661,595,102,0,0,0,0,0 102422,2019-11-30 17:05:12,21.61,49.0,94,500,501,702,661,596,102,0,0,0,0,0 102423,2019-11-30 17:05:32,21.59,48.74,95,499,500,702,661,597,102,0,0,0,0,0 102424,2019-11-30 17:05:52,21.76,48.83,94,500,498,701,662,598,102,0,0,0,0,0 102425,2019-11-30 17:06:12,21.71,48.75,94,500,501,702,663,596,101,0,0,0,0,0 102426,2019-11-30 17:06:32,21.73,48.8,96,499,502,702,663,596,101,0,0,0,0,0 102427,2019-11-30 17:06:52,21.69,48.62,97,499,502,702,662,597,103,0,0,0,0,0 102428,2019-11-30 17:07:12,21.69,48.64,96,500,501,702,664,596,101,0,0,0,0,0 102429,2019-11-30 17:07:32,21.84,48.65,94,500,502,701,663,596,102,0,0,0,0,0 102430,2019-11-30 17:07:52,21.76,48.51,96,500,500,703,662,597,102,0,0,0,0,0 102431,2019-11-30 17:08:12,21.68,48.53,94,500,501,702,661,596,101,0,0,0,0,0 102432,2019-11-30 17:08:32,21.74,48.6,96,500,500,701,662,595,102,0,0,0,0,0 102433,2019-11-30 17:08:52,21.63,48.44,96,500,500,701,663,597,102,0,0,0,0,0 102434,2019-11-30 17:09:12,21.65,48.76,96,499,502,702,663,597,101,0,0,0,0,0 102435,2019-11-30 17:09:32,21.67,48.63,97,500,501,700,661,596,102,1,0,0,0,0 102436,2019-11-30 17:09:52,21.65,48.9,97,500,500,701,661,596,103,0,0,0,0,0 102437,2019-11-30 17:10:12,21.7,49.09,96,500,501,702,662,595,101,0,0,0,0,0 102438,2019-11-30 17:10:32,21.64,48.78,95,499,501,702,661,597,102,0,0,0,0,0 102439,2019-11-30 17:10:52,21.58,48.91,97,500,499,702,662,595,102,0,0,0,0,0 102440,2019-11-30 17:11:12,21.53,48.93,99,500,501,702,662,596,102,0,0,0,0,0 102441,2019-11-30 17:11:32,21.71,48.84,96,499,502,702,663,597,102,0,0,0,0,0 102442,2019-11-30 17:11:52,21.73,48.81,94,500,500,701,663,597,103,0,0,0,0,0 102443,2019-11-30 17:12:12,21.77,48.73,95,499,500,703,663,597,102,0,0,0,0,0 102444,2019-11-30 17:12:32,21.79,48.74,96,499,500,702,662,596,103,0,0,0,0,0 102445,2019-11-30 17:12:52,21.73,48.5,97,500,501,701,662,597,102,0,0,0,0,0 102446,2019-11-30 17:13:12,21.74,48.76,96,500,501,702,662,597,101,0,0,0,1,0 102447,2019-11-30 17:13:32,21.63,48.72,97,499,501,702,662,596,102,0,0,0,1,0 102448,2019-11-30 17:13:52,21.62,48.85,97,499,502,699,662,594,103,0,0,0,0,0 102449,2019-11-30 17:14:12,21.58,48.72,97,500,500,700,663,597,101,0,0,0,0,0 102450,2019-11-30 17:14:32,21.64,48.66,96,500,501,701,663,596,103,1,0,0,0,0 102451,2019-11-30 17:14:52,21.76,48.82,97,499,501,702,662,596,101,0,0,0,0,0 102452,2019-11-30 17:15:12,21.67,48.72,97,499,502,701,663,596,102,0,0,0,0,0 102453,2019-11-30 17:15:32,21.61,48.49,97,501,502,702,663,597,102,0,0,0,0,0 102454,2019-11-30 17:15:52,21.83,48.65,96,500,501,701,662,597,102,0,0,0,0,0 102455,2019-11-30 17:16:12,21.94,48.6,98,500,501,702,663,597,102,0,0,0,0,0 102456,2019-11-30 17:16:32,21.84,48.49,98,500,501,701,663,597,102,0,0,0,1,0 102457,2019-11-30 17:16:52,21.92,48.59,98,499,502,701,661,595,103,0,0,0,0,0 102458,2019-11-30 17:17:12,21.8,48.69,97,499,500,700,661,597,102,0,0,0,0,0 102459,2019-11-30 17:17:32,21.69,48.49,97,501,500,701,662,595,103,0,0,0,0,0 102460,2019-11-30 17:17:52,21.69,48.57,96,500,502,700,662,598,102,1,0,0,0,0 102461,2019-11-30 17:18:12,21.83,48.49,98,499,500,701,663,596,102,1,0,0,0,0 102462,2019-11-30 17:18:32,21.91,48.62,96,498,502,701,661,595,102,0,0,0,0,0 102463,2019-11-30 17:18:52,21.74,48.47,96,499,501,700,661,595,101,0,1,0,0,0 102464,2019-11-30 17:19:12,21.84,48.62,97,499,501,701,663,597,101,1,0,1,1,1 102465,2019-11-30 17:19:32,21.75,48.54,98,499,502,701,661,597,101,1,0,1,1,0 102466,2019-11-30 17:19:52,21.85,48.81,98,498,499,700,662,595,103,0,0,1,0,1 102467,2019-11-30 17:20:12,21.79,48.84,97,500,501,701,662,596,102,0,0,0,0,1 102468,2019-11-30 17:20:32,21.79,48.54,97,499,502,701,660,596,104,0,0,0,0,1 102469,2019-11-30 17:20:52,21.7,48.59,96,499,500,702,662,596,103,0,0,1,0,1 102470,2019-11-30 17:21:12,21.8,48.56,97,500,499,702,662,596,103,0,0,1,0,0 102471,2019-11-30 17:21:32,21.96,48.76,97,500,500,699,662,597,103,0,0,0,0,0 102472,2019-11-30 17:21:52,21.79,48.6,97,499,499,700,661,596,102,0,0,1,0,0 102473,2019-11-30 17:22:12,21.78,48.65,97,499,500,701,663,596,103,0,0,0,0,0 102474,2019-11-30 17:22:32,21.81,48.36,95,500,498,702,661,597,103,0,0,0,0,0 102475,2019-11-30 17:22:52,21.84,48.33,95,499,501,701,663,597,102,0,0,0,0,0 102476,2019-11-30 17:23:12,22.02,48.5,96,500,501,701,662,597,102,0,0,0,0,0 102477,2019-11-30 17:23:32,21.83,48.49,97,499,501,701,663,597,103,0,0,0,0,0 102478,2019-11-30 17:23:52,21.86,48.62,97,499,500,701,662,596,103,0,0,0,0,0 102479,2019-11-30 17:24:12,21.86,48.59,97,499,499,701,663,596,103,0,0,0,0,0 102480,2019-11-30 17:24:32,21.83,48.56,97,499,500,702,663,596,104,0,0,0,0,0 102481,2019-11-30 17:24:52,21.74,48.51,96,500,500,702,662,594,102,0,0,0,0,0 102482,2019-11-30 17:25:12,21.83,48.67,97,499,502,702,662,595,102,0,0,0,0,0 102483,2019-11-30 17:25:32,21.85,48.51,97,499,498,702,661,595,103,0,0,0,0,0 102484,2019-11-30 17:25:52,21.86,48.84,97,499,497,702,662,598,104,0,0,0,0,0 102485,2019-11-30 17:26:12,21.87,48.68,97,499,498,702,661,595,103,0,0,0,0,0 102486,2019-11-30 17:26:32,21.84,48.44,96,499,498,702,662,595,102,0,0,0,0,0 102487,2019-11-30 17:26:52,21.85,48.39,97,499,502,701,662,595,102,0,0,0,0,0 102488,2019-11-30 17:27:12,21.9,48.54,98,499,498,701,662,595,103,0,0,0,0,0 102489,2019-11-30 17:27:32,21.85,48.54,98,500,498,701,661,596,102,0,0,0,0,0 102490,2019-11-30 17:27:52,21.93,48.73,97,499,499,701,662,597,102,0,0,0,0,0 102491,2019-11-30 17:28:12,21.8,48.77,97,500,498,702,662,597,104,0,0,0,0,0 102492,2019-11-30 17:28:32,21.79,48.73,96,499,501,703,663,597,102,0,0,0,0,0 102493,2019-11-30 17:28:52,21.79,48.67,95,499,500,702,662,597,102,0,0,0,0,0 102494,2019-11-30 17:29:12,21.91,48.78,97,500,501,702,662,595,103,0,0,0,0,0 102495,2019-11-30 17:29:32,21.72,48.66,97,500,499,700,663,595,102,0,0,0,0,0 102496,2019-11-30 17:29:52,21.79,48.89,98,500,499,701,661,595,102,0,0,0,0,0 102497,2019-11-30 17:30:12,21.69,48.95,100,500,500,701,663,596,103,0,0,0,0,0 102498,2019-11-30 17:30:32,21.67,49.1,97,499,499,702,662,595,101,0,0,0,0,0 102499,2019-11-30 17:30:52,21.84,48.94,97,501,501,701,662,596,102,0,0,0,0,0 102500,2019-11-30 17:31:12,21.66,48.92,98,499,501,701,662,595,102,0,0,0,0,0 102501,2019-11-30 17:31:32,21.82,48.75,96,498,501,702,662,597,102,0,0,0,0,0 102502,2019-11-30 17:31:52,21.88,48.53,97,499,502,703,662,595,101,0,0,0,0,0 102503,2019-11-30 17:32:12,21.73,48.53,97,499,502,701,663,597,103,0,0,0,0,0 102504,2019-11-30 17:32:32,21.79,48.56,97,499,500,702,662,595,104,0,0,0,0,0 102505,2019-11-30 17:32:52,21.76,48.53,96,499,500,703,662,596,103,0,0,0,0,0 102506,2019-11-30 17:33:12,21.87,48.47,97,499,500,702,663,596,104,0,0,0,0,0 102507,2019-11-30 17:33:32,21.87,48.47,98,498,499,700,662,597,102,0,0,0,0,0 102508,2019-11-30 17:33:52,21.77,48.65,98,498,500,700,663,597,103,0,0,0,0,0 102509,2019-11-30 17:34:12,21.85,48.55,97,500,501,702,663,596,103,0,0,0,0,0 102510,2019-11-30 17:34:32,21.82,48.66,99,500,501,701,662,597,103,0,0,0,0,0 102511,2019-11-30 17:34:52,21.8,48.54,97,499,500,701,661,595,102,0,0,0,0,0 102512,2019-11-30 17:35:12,21.74,48.58,98,499,499,701,662,597,103,0,0,0,0,0 102513,2019-11-30 17:35:32,21.78,48.36,96,499,501,701,662,596,103,0,0,0,0,0 102514,2019-11-30 17:35:52,21.83,48.55,98,499,500,702,662,597,103,0,0,0,0,0 102515,2019-11-30 17:36:12,21.82,48.57,98,499,500,702,663,598,103,0,0,0,0,0 102516,2019-11-30 17:36:32,21.75,48.64,95,498,499,701,661,596,104,0,0,0,0,0 102517,2019-11-30 17:36:52,21.83,48.69,96,500,501,703,662,596,103,0,0,0,0,0 102518,2019-11-30 17:37:12,21.81,48.6,98,499,499,702,662,598,104,0,0,0,0,0 102519,2019-11-30 17:37:32,21.89,48.76,94,499,500,700,663,597,102,0,0,0,0,0 102520,2019-11-30 17:37:52,21.78,48.49,96,499,500,700,662,597,103,0,0,0,0,0 102521,2019-11-30 17:38:12,21.74,48.58,97,500,498,701,662,596,102,0,0,0,0,0 102522,2019-11-30 17:38:32,21.69,48.58,97,499,499,701,662,595,102,0,0,0,0,0 102523,2019-11-30 17:38:52,21.73,48.54,98,499,499,703,661,597,103,0,0,0,0,0 102524,2019-11-30 17:39:12,21.79,48.5,97,498,499,701,662,596,103,0,0,0,0,0 102525,2019-11-30 17:39:32,21.84,48.59,97,499,502,702,663,596,103,0,0,0,0,0 102526,2019-11-30 17:39:52,21.65,48.46,96,500,503,701,662,597,101,0,0,0,0,1 102527,2019-11-30 17:40:12,21.9,48.64,96,499,501,701,662,598,104,0,0,0,0,0 102528,2019-11-30 17:40:32,21.99,48.55,97,498,501,701,662,596,102,0,0,0,0,0 102529,2019-11-30 17:40:52,21.86,48.44,98,499,501,702,663,597,103,0,0,0,0,0 102530,2019-11-30 17:41:12,21.83,48.66,98,500,501,702,663,596,103,0,0,0,0,0 102531,2019-11-30 17:41:32,21.91,48.7,97,499,500,701,661,597,102,0,0,0,0,0 102532,2019-11-30 17:41:52,21.66,48.57,98,500,500,702,662,597,102,0,0,0,0,0 102533,2019-11-30 17:42:12,21.96,48.6,97,499,501,701,662,596,103,0,0,0,0,0 102534,2019-11-30 17:42:32,21.92,48.49,98,499,502,702,662,598,103,0,0,0,0,0 102535,2019-11-30 17:42:52,22.03,48.43,97,499,501,702,662,597,102,0,0,0,0,0 102536,2019-11-30 17:43:12,22.02,48.55,97,499,500,701,663,596,103,0,0,0,0,0 102537,2019-11-30 17:43:32,22.01,48.53,98,498,502,701,662,595,102,0,0,0,0,0 102538,2019-11-30 17:43:52,21.86,48.4,97,499,500,701,662,597,103,0,0,0,0,0 102539,2019-11-30 17:44:12,21.98,48.35,96,499,502,702,661,596,104,0,0,0,0,0 102540,2019-11-30 17:44:32,21.84,48.34,97,500,501,702,663,597,101,0,0,0,0,0 102541,2019-11-30 17:44:52,21.96,48.22,97,498,500,702,663,596,103,0,0,0,0,0 102542,2019-11-30 17:45:12,21.86,48.33,97,500,499,701,661,597,102,0,0,0,0,0 102543,2019-11-30 17:45:32,21.81,48.21,99,499,501,702,662,595,102,0,0,0,0,0 102544,2019-11-30 17:45:52,21.87,48.3,98,499,499,702,662,597,103,0,0,0,0,0 102545,2019-11-30 17:46:12,21.88,48.28,98,499,500,702,663,596,102,0,0,0,0,0 102546,2019-11-30 17:46:32,21.91,48.42,98,500,500,702,662,596,103,0,0,0,0,0 102547,2019-11-30 17:46:52,22.01,48.5,97,499,502,702,662,597,103,0,0,0,0,0 102548,2019-11-30 17:47:12,21.95,48.44,97,499,501,702,662,596,104,0,0,0,0,0 102549,2019-11-30 17:47:32,21.94,48.36,99,500,499,700,663,597,103,0,0,0,0,0 102550,2019-11-30 17:47:52,21.92,48.29,96,501,500,700,662,597,103,0,0,0,0,0 102551,2019-11-30 17:48:12,21.85,48.5,97,499,501,701,663,596,103,0,0,0,0,0 102552,2019-11-30 17:48:32,21.95,48.5,99,499,503,702,663,597,104,0,0,0,0,0 102553,2019-11-30 17:48:52,21.85,48.25,98,499,499,701,662,597,102,0,0,0,0,0 102554,2019-11-30 17:49:11,21.88,48.04,97,500,500,701,662,597,103,0,0,0,0,0 102555,2019-11-30 17:49:32,21.83,48.04,98,500,499,701,662,594,102,0,0,0,0,0 102556,2019-11-30 17:49:52,22.0,48.35,97,500,499,701,664,597,103,0,0,0,0,0 102557,2019-11-30 17:50:12,21.95,48.02,98,498,500,702,662,596,102,0,0,0,0,0 102558,2019-11-30 17:50:32,22.01,48.14,99,499,500,702,661,596,103,0,0,0,0,0 102559,2019-11-30 17:50:51,22.08,48.14,97,499,500,701,664,598,101,0,0,0,0,0 102560,2019-11-30 17:51:12,22.03,48.27,96,498,498,701,663,596,103,0,0,0,0,0 102561,2019-11-30 17:51:32,21.96,48.35,97,500,500,701,663,596,103,0,0,0,0,0 102562,2019-11-30 17:51:52,21.8,48.35,96,499,502,702,663,596,103,0,0,0,0,0 102563,2019-11-30 17:52:11,21.89,48.3,98,500,501,702,662,595,102,0,0,0,0,0 102564,2019-11-30 17:52:32,21.93,48.18,98,499,500,702,661,596,102,0,0,0,0,0 102565,2019-11-30 17:52:52,21.91,48.26,100,499,503,701,662,596,102,0,0,0,0,0 102566,2019-11-30 17:53:12,21.79,48.33,99,500,502,702,662,597,101,0,0,0,0,0 102567,2019-11-30 17:53:32,21.86,48.25,98,499,500,701,662,596,102,0,0,0,0,0 102568,2019-11-30 17:53:51,21.91,48.16,96,499,499,701,663,597,102,0,0,0,0,0 102569,2019-11-30 17:54:12,21.96,48.28,98,498,501,701,663,596,102,0,0,0,0,0 102570,2019-11-30 17:54:32,21.89,48.14,98,498,503,701,662,596,103,0,0,0,0,0 102571,2019-11-30 17:54:52,21.91,48.27,97,499,501,702,662,597,102,0,0,0,0,0 102572,2019-11-30 17:55:12,21.93,48.3,98,499,501,702,663,595,102,0,0,0,0,0 102573,2019-11-30 17:55:32,21.96,48.04,99,500,502,702,663,598,103,0,0,0,0,0 102574,2019-11-30 17:55:52,21.98,47.94,99,499,501,701,662,596,102,0,0,0,0,0 102575,2019-11-30 17:56:12,22.05,48.08,97,499,501,701,661,596,103,0,0,0,0,0 102576,2019-11-30 17:56:32,21.95,48.03,97,499,503,702,663,598,103,0,0,0,0,0 102577,2019-11-30 17:56:52,21.92,48.04,99,499,500,702,663,597,103,0,0,0,0,0 102578,2019-11-30 17:57:12,22.01,48.09,98,500,501,701,663,597,102,0,0,0,0,0 102579,2019-11-30 17:57:32,21.97,47.77,99,499,500,702,662,596,101,0,0,0,0,0 102580,2019-11-30 17:57:52,22.16,47.91,97,498,502,702,663,597,103,0,0,0,0,0 102581,2019-11-30 17:58:12,21.99,47.88,99,498,500,702,662,597,103,0,0,0,0,0 102582,2019-11-30 17:58:32,22.09,47.93,97,499,501,703,663,597,102,0,0,0,0,0 102583,2019-11-30 17:58:52,21.99,48.06,98,498,502,701,662,595,102,0,0,0,0,0 102584,2019-11-30 17:59:12,21.98,48.15,98,498,501,701,662,595,103,0,0,0,0,0 102585,2019-11-30 17:59:32,21.99,48.16,97,499,504,702,662,595,102,0,0,0,0,0 102586,2019-11-30 17:59:52,22.03,48.09,97,499,502,701,664,596,102,0,0,0,0,0 102587,2019-11-30 18:00:11,22.01,48.03,97,499,500,701,663,595,103,0,0,0,0,0 102588,2019-11-30 18:00:33,22.0,48.12,97,500,501,701,660,595,102,0,0,0,0,0 102589,2019-11-30 18:00:52,22.0,48.17,98,499,502,701,663,594,103,0,0,0,0,0 102590,2019-11-30 18:01:12,21.98,48.27,98,499,502,701,662,595,103,0,0,0,0,0 102591,2019-11-30 18:01:32,21.99,47.95,98,500,501,701,662,594,103,0,0,0,0,0 102592,2019-11-30 18:01:52,21.96,48.14,98,500,500,700,662,596,102,0,0,0,0,0 102593,2019-11-30 18:02:12,22.04,48.1,98,499,501,701,662,596,102,0,0,0,0,0 102594,2019-11-30 18:02:32,21.97,48.08,98,499,501,702,663,594,103,0,0,0,0,0 102595,2019-11-30 18:02:51,21.95,48.12,99,499,501,701,662,595,103,0,0,0,0,0 102596,2019-11-30 18:03:12,22.01,48.14,100,500,502,701,662,595,103,0,0,0,0,0 102597,2019-11-30 18:03:32,21.91,48.01,100,499,502,700,663,595,102,0,0,0,0,0 102598,2019-11-30 18:03:52,21.93,48.11,99,499,501,701,662,593,102,0,0,0,0,0 102599,2019-11-30 18:04:12,21.89,48.08,97,499,502,701,662,595,102,0,0,0,0,0 102600,2019-11-30 18:04:32,21.98,47.78,97,499,502,701,662,597,104,0,0,0,0,0 102601,2019-11-30 18:04:52,22.0,47.91,98,500,502,701,661,596,103,0,0,0,0,0 102602,2019-11-30 18:05:12,22.12,48.01,98,499,502,701,662,594,103,0,0,0,0,0 102603,2019-11-30 18:05:32,22.1,47.98,100,499,503,701,663,595,103,0,0,0,0,0 102604,2019-11-30 18:05:51,22.09,47.98,98,499,501,701,662,595,102,0,0,0,0,0 102605,2019-11-30 18:06:12,22.01,47.72,97,499,500,702,662,593,102,0,0,0,0,0 102606,2019-11-30 18:06:32,22.0,48.08,98,499,500,701,663,594,102,0,0,0,0,1 102607,2019-11-30 18:06:52,22.06,47.94,97,499,502,700,661,595,102,0,0,0,0,0 102608,2019-11-30 18:07:12,22.06,47.9,98,500,500,701,661,595,103,0,0,0,0,0 102609,2019-11-30 18:07:31,22.13,47.75,98,499,500,700,661,594,103,0,0,0,0,1 102610,2019-11-30 18:07:52,22.02,47.85,98,499,501,700,662,596,102,0,0,0,0,0 102611,2019-11-30 18:08:12,22.04,47.87,98,500,500,701,663,596,103,0,0,0,0,0 102612,2019-11-30 18:08:32,22.16,47.67,99,499,502,700,662,595,102,0,0,0,0,0 102613,2019-11-30 18:08:52,22.15,47.72,98,499,500,701,662,595,103,0,0,0,0,0 102614,2019-11-30 18:09:12,22.2,47.66,99,499,499,701,662,594,103,0,0,0,0,0 102615,2019-11-30 18:09:32,22.19,47.71,98,499,500,700,662,595,103,0,0,0,0,0 102616,2019-11-30 18:09:52,22.16,47.54,98,498,502,700,663,595,103,0,0,0,0,0 102617,2019-11-30 18:10:12,22.12,47.51,98,500,501,701,662,595,103,0,0,0,0,0 102618,2019-11-30 18:10:32,22.16,47.5,98,499,501,700,662,594,103,0,0,0,0,0 102619,2019-11-30 18:10:52,22.21,47.68,99,500,501,701,663,594,102,0,0,0,0,0 102620,2019-11-30 18:11:12,22.13,47.92,98,499,502,701,661,596,103,0,0,0,0,0 102621,2019-11-30 18:11:32,22.13,47.79,98,501,501,700,661,594,103,0,0,0,0,0 102622,2019-11-30 18:11:52,22.2,47.63,97,499,499,699,661,593,102,0,0,0,0,0 102623,2019-11-30 18:12:12,22.13,47.98,100,499,500,700,661,594,103,0,0,0,0,0 102624,2019-11-30 18:12:31,22.04,47.94,99,498,500,700,661,594,102,0,0,0,0,0 102625,2019-11-30 18:12:52,22.04,47.75,98,498,499,699,661,593,103,0,0,0,0,0 102626,2019-11-30 18:13:12,22.09,47.86,99,499,502,700,660,593,103,0,0,0,1,0 102627,2019-11-30 18:13:31,22.11,47.96,99,499,499,699,660,594,102,0,0,0,1,0 102628,2019-11-30 18:13:52,22.07,47.97,98,498,501,699,658,595,103,0,0,0,0,0 102629,2019-11-30 18:14:12,21.98,47.94,100,499,504,699,661,594,103,0,0,0,0,0 102630,2019-11-30 18:14:32,21.95,47.92,99,499,500,701,661,594,103,0,0,0,0,0 102631,2019-11-30 18:14:52,21.97,47.97,98,499,501,701,661,596,103,0,0,0,0,0 102632,2019-11-30 18:15:12,22.11,47.84,97,499,501,701,661,595,103,0,0,0,0,0 102633,2019-11-30 18:15:31,22.08,47.7,99,498,500,699,660,594,103,0,0,0,0,0 102634,2019-11-30 18:15:52,22.08,47.79,101,499,501,700,662,592,103,0,0,0,0,0 102635,2019-11-30 18:16:12,22.1,47.73,100,500,500,700,661,597,104,0,0,0,0,0 102636,2019-11-30 18:16:31,22.1,47.89,100,499,501,700,660,594,103,0,0,0,0,0 102637,2019-11-30 18:16:52,22.06,47.9,99,499,502,700,660,594,103,0,0,0,0,0 102638,2019-11-30 18:17:11,21.93,47.88,98,499,500,698,660,594,103,0,0,0,0,0 102639,2019-11-30 18:17:32,22.12,48.02,98,498,500,700,660,593,102,0,0,0,0,0 102640,2019-11-30 18:17:51,21.99,47.91,100,499,501,700,662,594,103,0,0,0,0,0 102641,2019-11-30 18:18:12,22.19,47.97,100,499,503,699,661,594,103,0,0,0,0,0 102642,2019-11-30 18:18:32,22.22,47.77,101,499,501,699,662,595,103,0,0,0,0,0 102643,2019-11-30 18:18:52,22.06,47.62,100,500,501,701,662,593,104,0,0,0,0,0 102644,2019-11-30 18:19:11,22.1,47.49,101,500,501,700,661,592,102,0,0,0,0,0 102645,2019-11-30 18:19:32,22.2,47.4,99,499,499,700,661,593,104,0,0,0,0,0 102646,2019-11-30 18:19:52,22.26,47.61,100,498,502,699,662,594,102,0,0,0,0,0 102647,2019-11-30 18:20:12,22.26,47.59,101,498,502,700,660,593,103,0,0,0,0,0 102648,2019-11-30 18:20:31,22.13,47.57,98,499,501,699,660,594,103,0,0,0,0,0 102649,2019-11-30 18:20:52,22.29,47.64,100,499,501,700,661,594,102,0,0,0,0,0 102650,2019-11-30 18:21:12,22.16,47.6,100,498,501,700,661,594,104,0,0,0,0,0 102651,2019-11-30 18:21:31,22.2,47.6,100,498,501,700,658,594,104,0,0,0,1,0 102652,2019-11-30 18:21:52,22.13,47.46,101,499,502,700,661,592,103,0,0,0,1,0 102653,2019-11-30 18:22:11,22.22,47.52,103,498,497,698,661,593,103,0,0,0,0,0 102654,2019-11-30 18:22:32,22.12,47.46,101,498,501,699,660,592,103,0,0,0,0,0 102655,2019-11-30 18:22:52,22.34,47.36,101,498,500,699,660,593,104,0,0,0,0,0 102656,2019-11-30 18:23:12,22.17,47.33,102,499,499,699,660,594,105,0,0,0,0,0 102657,2019-11-30 18:23:32,22.22,47.37,102,499,497,699,660,593,105,0,0,0,0,0 102658,2019-11-30 18:23:52,22.19,47.46,100,498,494,697,657,591,106,0,0,0,0,0 102659,2019-11-30 18:24:12,22.4,47.4,102,499,493,696,656,589,106,0,0,0,0,0 102660,2019-11-30 18:24:32,22.43,47.49,100,499,491,696,656,587,105,0,0,0,0,0 102661,2019-11-30 18:24:52,22.46,47.52,100,499,490,696,654,589,107,0,0,0,0,1 102662,2019-11-30 18:25:12,22.44,47.46,102,498,490,695,653,587,106,0,0,0,1,0 102663,2019-11-30 18:25:32,22.48,47.21,101,498,488,693,652,588,107,0,0,0,1,0 102664,2019-11-30 18:25:52,22.4,47.6,103,499,489,692,650,583,106,0,0,0,1,0 102665,2019-11-30 18:26:11,22.52,47.28,103,497,484,690,647,581,107,0,0,0,1,0 102666,2019-11-30 18:26:31,22.59,47.15,106,497,475,688,648,576,108,0,0,0,1,0 102667,2019-11-30 18:26:52,22.55,47.24,107,499,471,687,645,576,108,0,0,0,1,0 102668,2019-11-30 18:27:12,22.76,47.07,107,497,467,682,639,573,109,0,0,0,1,0 102669,2019-11-30 18:27:32,22.57,47.03,109,498,460,679,635,565,111,0,0,0,1,0 102670,2019-11-30 18:27:51,22.79,47.22,110,498,448,673,632,564,111,0,0,0,1,0 102671,2019-11-30 18:28:12,22.72,47.47,113,498,441,676,631,559,113,0,0,0,1,0 102672,2019-11-30 18:28:32,22.8,47.69,113,497,438,668,632,557,112,0,0,0,1,0 102673,2019-11-30 18:28:52,22.73,47.87,112,499,440,668,627,553,116,0,0,0,1,0 102674,2019-11-30 18:29:12,22.59,47.81,114,498,430,666,623,557,114,0,0,0,1,0 102675,2019-11-30 18:29:31,22.9,47.76,113,497,425,666,622,551,115,0,0,0,1,0 102676,2019-11-30 18:29:52,22.86,47.81,113,498,420,663,620,552,119,0,0,0,1,0 102677,2019-11-30 18:30:12,22.96,47.62,116,498,421,661,620,550,117,0,0,0,1,0 102678,2019-11-30 18:30:32,22.83,47.85,116,500,412,662,617,544,121,0,0,0,1,0 102679,2019-11-30 18:30:52,22.87,47.71,115,500,416,659,613,544,120,0,0,0,1,0 102680,2019-11-30 18:31:12,22.92,47.81,118,497,409,660,618,543,122,0,0,0,1,0 102681,2019-11-30 18:31:32,22.97,47.56,116,498,408,660,612,542,123,0,0,0,1,0 102682,2019-11-30 18:31:52,22.98,47.65,114,498,416,658,610,540,123,0,0,0,1,0 102683,2019-11-30 18:32:12,23.01,47.85,113,498,408,656,611,540,125,0,0,0,1,0 102684,2019-11-30 18:32:31,23.06,47.61,115,497,405,660,614,542,125,0,0,0,1,0 102685,2019-11-30 18:32:52,23.17,47.87,114,497,410,657,614,546,124,0,0,0,1,0 102686,2019-11-30 18:33:12,23.01,47.74,115,499,409,657,611,542,125,0,0,0,1,0 102687,2019-11-30 18:33:32,23.04,47.98,113,499,414,656,608,541,123,0,0,0,1,0 102688,2019-11-30 18:33:52,23.12,47.62,115,499,408,659,607,539,127,0,0,0,1,0 102689,2019-11-30 18:34:12,23.2,47.6,114,498,408,658,613,543,128,0,0,0,1,0 102690,2019-11-30 18:34:32,22.99,47.87,117,497,405,661,614,545,124,0,0,0,1,0 102691,2019-11-30 18:34:52,23.1,47.67,115,499,407,658,612,542,125,0,0,0,1,0 102692,2019-11-30 18:35:12,23.13,47.77,114,496,409,658,613,545,125,0,0,0,1,0 102693,2019-11-30 18:35:32,23.12,48.01,112,497,414,660,612,545,126,0,0,0,1,0 102694,2019-11-30 18:35:52,23.06,47.85,113,498,412,662,616,545,126,0,0,0,1,0 102695,2019-11-30 18:36:12,23.13,47.65,114,499,411,660,613,548,125,0,0,0,1,0 102696,2019-11-30 18:36:32,23.1,47.36,113,498,415,661,618,544,128,0,0,0,1,0 102697,2019-11-30 18:36:52,23.17,47.66,115,498,418,663,615,547,128,0,0,0,1,0 102698,2019-11-30 18:37:12,23.02,47.52,115,499,418,661,614,547,124,0,0,0,1,0 102699,2019-11-30 18:37:32,23.06,47.8,113,499,415,662,611,547,127,0,0,0,1,0 102700,2019-11-30 18:37:52,23.01,47.6,114,498,425,659,613,547,128,0,0,0,1,0 102701,2019-11-30 18:38:11,23.19,47.77,113,500,427,663,619,550,128,0,0,0,1,0 102702,2019-11-30 18:38:31,23.12,47.4,112,498,420,662,619,553,127,0,0,0,1,0 102703,2019-11-30 18:38:52,23.16,47.7,113,499,417,663,618,549,126,0,0,0,1,0 102704,2019-11-30 18:39:12,23.07,47.71,111,498,418,663,617,547,126,0,0,0,1,0 102705,2019-11-30 18:39:32,22.93,47.72,113,498,420,663,618,549,128,0,0,0,1,0 102706,2019-11-30 18:39:52,22.85,47.85,113,499,430,666,617,548,127,0,0,0,1,0 102707,2019-11-30 18:40:12,22.82,47.98,114,497,426,664,620,549,127,0,0,0,1,0 102708,2019-11-30 18:40:31,22.83,48.04,111,498,426,664,623,549,127,0,0,0,1,0 102709,2019-11-30 18:40:52,22.72,47.77,111,499,428,667,617,555,124,0,0,0,1,0 102710,2019-11-30 18:41:12,22.8,47.66,109,498,428,665,623,553,126,0,0,0,1,0 102711,2019-11-30 18:41:32,22.84,47.81,110,499,430,664,622,551,126,0,0,0,1,1 102712,2019-11-30 18:41:52,22.9,47.78,111,498,433,666,623,552,127,0,0,0,1,0 102713,2019-11-30 18:42:12,22.98,47.93,110,499,430,667,620,552,124,0,0,0,1,0 102714,2019-11-30 18:42:32,22.95,47.79,111,499,434,667,620,554,125,0,0,0,1,0 102715,2019-11-30 18:42:51,22.9,47.82,110,498,434,667,621,555,124,0,0,0,1,0 102716,2019-11-30 18:43:12,22.8,47.88,111,499,432,670,622,554,122,0,0,0,1,0 102717,2019-11-30 18:43:32,22.79,48.01,110,499,432,666,625,554,123,0,0,0,1,0 102718,2019-11-30 18:43:51,22.83,47.92,110,498,429,668,620,552,126,0,0,0,1,0 102719,2019-11-30 18:44:12,22.65,47.7,110,498,429,666,619,552,126,0,0,0,1,0 102720,2019-11-30 18:44:32,22.79,47.84,109,498,432,663,618,552,127,0,0,0,1,0 102721,2019-11-30 18:44:52,22.76,47.81,111,498,434,667,618,548,125,0,0,0,1,0 102722,2019-11-30 18:45:12,22.8,47.84,110,500,433,666,619,555,127,0,0,0,1,0 102723,2019-11-30 18:45:32,22.79,47.95,108,500,432,666,619,553,125,0,0,0,1,0 102724,2019-11-30 18:45:52,22.67,47.96,111,498,431,669,619,553,125,0,0,0,1,0 102725,2019-11-30 18:46:12,22.65,48.31,110,499,433,664,620,551,125,0,0,0,1,0 102726,2019-11-30 18:46:32,22.67,48.33,111,499,436,666,619,551,126,0,0,0,0,0 102727,2019-11-30 18:46:52,22.88,48.43,108,498,439,664,621,553,127,0,0,0,0,0 102728,2019-11-30 18:47:12,22.87,48.08,108,499,431,668,622,553,125,0,0,0,0,0 102729,2019-11-30 18:47:32,22.74,47.91,109,499,433,667,623,551,125,0,0,0,0,0 102730,2019-11-30 18:47:52,22.82,47.94,110,499,434,667,622,557,126,0,0,0,0,0 102731,2019-11-30 18:48:12,22.76,47.98,110,499,438,669,624,557,125,0,0,0,0,0 102732,2019-11-30 18:48:32,22.88,47.9,108,499,440,669,624,553,124,0,0,0,0,1 102733,2019-11-30 18:48:52,22.84,47.94,109,497,439,671,625,556,125,1,0,0,0,0 102734,2019-11-30 18:49:12,22.88,48.03,107,499,440,674,624,558,123,0,0,0,0,0 102735,2019-11-30 18:49:31,22.69,48.14,107,499,440,673,624,556,124,0,0,0,0,0 102736,2019-11-30 18:49:52,22.65,48.06,108,500,440,670,625,555,124,0,0,0,0,0 102737,2019-11-30 18:50:11,22.76,48.37,106,500,440,671,622,555,123,0,0,0,0,0 102738,2019-11-30 18:50:32,22.73,47.99,107,499,442,670,622,556,124,0,0,0,0,0 102739,2019-11-30 18:50:52,22.98,47.84,106,498,442,671,623,557,124,0,0,0,0,0 102740,2019-11-30 18:51:11,22.89,47.71,106,498,442,671,624,555,123,0,0,0,0,0 102741,2019-11-30 18:51:31,22.92,48.04,106,499,444,672,625,553,126,0,0,0,0,0 102742,2019-11-30 18:51:52,22.72,47.77,105,498,443,670,626,557,124,0,0,0,0,0 102743,2019-11-30 18:52:12,22.72,47.74,107,500,444,672,625,553,123,0,0,0,0,0 102744,2019-11-30 18:52:32,23.03,47.91,108,498,446,671,625,555,123,0,0,0,0,0 102745,2019-11-30 18:52:51,22.88,48.05,108,500,445,670,624,556,123,0,0,0,0,0 102746,2019-11-30 18:53:11,22.89,48.15,107,499,444,672,627,556,124,0,0,0,0,0 102747,2019-11-30 18:53:32,22.69,47.68,106,499,442,673,628,557,125,0,0,0,0,0 102748,2019-11-30 18:53:52,22.61,47.72,107,499,444,673,626,557,124,0,0,0,0,0 102749,2019-11-30 18:54:12,22.77,47.99,108,499,445,671,627,557,123,0,0,0,0,0 102750,2019-11-30 18:54:31,22.9,47.8,106,500,445,670,626,555,123,0,0,0,0,0 102751,2019-11-30 18:54:51,22.98,47.87,105,499,446,672,624,559,124,0,0,0,0,0 102752,2019-11-30 18:55:12,22.88,47.83,105,500,447,672,627,557,124,0,0,0,0,0 102753,2019-11-30 18:55:32,22.83,47.94,105,499,449,673,629,557,124,0,0,0,0,0 102754,2019-11-30 18:55:51,22.82,47.94,104,499,447,674,626,560,124,0,0,0,0,0 102755,2019-11-30 18:56:11,22.88,47.97,105,500,451,673,628,560,123,0,0,0,0,0 102756,2019-11-30 18:56:32,22.78,47.85,105,499,449,674,625,560,123,0,0,0,0,0 102757,2019-11-30 18:56:51,22.78,47.65,106,499,450,675,626,559,123,0,0,0,0,0 102758,2019-11-30 18:57:11,23.02,47.77,104,498,451,673,627,559,123,0,0,0,0,0 102759,2019-11-30 18:57:32,22.9,47.76,106,499,453,674,628,559,121,0,0,0,0,0 102760,2019-11-30 18:57:51,22.81,47.8,104,499,452,673,627,559,123,0,0,0,0,0 102761,2019-11-30 18:58:12,22.74,47.87,105,499,451,673,628,559,121,0,0,0,0,0 102762,2019-11-30 18:58:32,22.87,47.74,105,499,453,676,627,558,122,0,0,0,0,0 102763,2019-11-30 18:58:52,22.82,47.82,104,499,453,675,629,559,123,0,0,0,0,0 102764,2019-11-30 18:59:11,22.7,47.87,105,498,455,676,628,558,122,0,0,0,0,0 102765,2019-11-30 18:59:31,22.85,47.95,105,499,452,674,630,559,122,0,0,0,0,0 102766,2019-11-30 18:59:52,22.7,47.75,105,499,451,674,627,561,122,0,0,0,0,0 102767,2019-11-30 19:00:12,22.81,48.03,105,500,453,674,628,558,123,0,0,0,0,0 102768,2019-11-30 19:00:32,22.71,47.77,105,499,454,674,629,560,123,0,0,0,0,0 102769,2019-11-30 19:00:51,22.66,47.87,106,498,456,675,628,559,122,0,0,0,0,0 102770,2019-11-30 19:01:12,22.67,47.9,106,498,453,674,628,560,123,0,0,0,0,0 102771,2019-11-30 19:01:32,22.78,47.9,104,497,454,674,627,561,122,0,0,0,0,0 102772,2019-11-30 19:01:51,22.73,47.86,105,500,456,675,631,560,122,0,0,0,0,0 102773,2019-11-30 19:02:11,22.72,47.75,104,500,457,674,628,562,122,0,0,0,0,0 102774,2019-11-30 19:02:32,22.74,47.9,105,499,455,675,629,561,122,0,0,0,0,0 102775,2019-11-30 19:02:52,22.67,47.75,104,499,455,675,627,561,122,0,0,0,0,0 102776,2019-11-30 19:03:11,22.72,47.88,103,498,457,673,631,561,123,0,0,0,0,0 102777,2019-11-30 19:03:31,22.75,47.58,104,498,458,675,630,560,123,0,0,0,0,0 102778,2019-11-30 19:03:52,22.87,47.85,104,499,457,674,628,561,123,0,0,0,0,0 102779,2019-11-30 19:04:11,22.78,47.67,104,499,458,675,630,560,122,0,0,0,0,0 102780,2019-11-30 19:04:32,22.76,47.66,103,498,457,674,629,560,122,1,0,0,0,0 102781,2019-11-30 19:04:52,22.75,47.62,104,499,458,673,629,559,122,0,0,1,0,1 102782,2019-11-30 19:05:11,22.86,47.46,105,499,454,674,630,561,123,1,0,1,0,0 102783,2019-11-30 19:05:32,22.86,47.5,105,499,458,673,630,559,122,0,0,1,1,0 102784,2019-11-30 19:05:52,22.77,47.63,103,499,454,674,628,561,121,0,0,1,1,1 102785,2019-11-30 19:06:12,22.92,47.97,104,498,457,673,627,559,122,0,0,1,1,1 102786,2019-11-30 19:06:32,22.74,47.96,105,499,458,673,631,559,123,0,0,1,1,1 102787,2019-11-30 19:06:52,22.62,47.67,107,499,459,674,630,559,123,0,1,0,0,0 102788,2019-11-30 19:07:11,22.68,47.76,106,499,460,673,630,558,121,0,1,0,0,0 102789,2019-11-30 19:07:32,22.57,47.59,103,499,461,674,630,559,122,0,0,0,0,0 102790,2019-11-30 19:07:52,22.78,47.75,104,499,458,674,631,558,122,0,0,0,0,0 102791,2019-11-30 19:08:12,22.8,47.93,105,499,457,676,628,562,122,0,0,0,0,0 102792,2019-11-30 19:08:32,22.66,47.95,104,499,460,674,629,560,120,0,0,0,1,0 102793,2019-11-30 19:08:52,22.64,47.99,104,499,460,674,630,559,122,0,0,0,1,0 102794,2019-11-30 19:09:12,22.79,48.17,104,500,457,674,627,559,122,0,0,0,1,0 102795,2019-11-30 19:09:31,22.55,48.13,105,498,458,673,626,559,123,0,0,0,1,0 102796,2019-11-30 19:09:52,22.59,48.36,104,498,458,670,627,561,123,0,0,0,0,0 102797,2019-11-30 19:10:12,22.53,48.21,104,499,458,673,630,560,122,0,0,0,0,0 102798,2019-11-30 19:10:32,22.45,47.99,104,499,460,673,631,561,123,0,0,0,0,0 102799,2019-11-30 19:10:51,22.6,48.02,105,499,458,675,630,559,122,0,0,0,0,0 102800,2019-11-30 19:11:11,22.52,48.03,106,499,460,674,630,561,121,0,0,0,0,0 102801,2019-11-30 19:11:32,22.55,48.02,104,499,461,673,629,561,121,0,0,0,0,0 102802,2019-11-30 19:11:52,22.52,47.99,104,499,460,673,629,560,122,0,0,0,0,0 102803,2019-11-30 19:12:12,22.62,47.82,105,499,455,676,628,557,123,0,0,0,0,0 102804,2019-11-30 19:12:31,22.64,47.72,105,499,460,673,628,561,122,0,0,0,0,0 102805,2019-11-30 19:12:51,22.64,47.92,105,498,459,674,628,558,122,0,0,0,0,0 102806,2019-11-30 19:13:12,22.53,48.21,104,499,458,674,629,559,123,0,0,0,0,0 102807,2019-11-30 19:13:32,22.54,48.13,106,499,459,673,631,559,124,0,0,0,0,0 102808,2019-11-30 19:13:52,22.66,48.12,106,499,457,674,630,558,123,0,0,0,0,0 102809,2019-11-30 19:14:11,22.77,48.25,105,500,454,675,627,558,122,0,0,0,0,0 102810,2019-11-30 19:14:32,22.61,48.07,104,499,461,674,628,559,123,0,0,0,0,0 102811,2019-11-30 19:14:52,22.65,48.04,105,499,461,674,628,558,123,0,0,0,0,0 102812,2019-11-30 19:15:12,22.51,48.13,105,500,460,673,628,558,121,0,0,0,0,0 102813,2019-11-30 19:15:31,22.36,48.02,106,500,459,673,630,558,122,0,0,0,0,0 102814,2019-11-30 19:15:52,22.61,47.99,105,499,461,674,628,559,122,0,0,0,0,0 102815,2019-11-30 19:16:12,22.63,48.02,106,499,462,674,630,557,121,0,0,0,0,0 102816,2019-11-30 19:16:32,22.59,48.16,105,500,459,672,629,557,122,0,0,0,0,0 102817,2019-11-30 19:16:52,22.61,48.15,105,500,458,673,631,558,123,0,0,0,0,0 102818,2019-11-30 19:17:11,22.64,48.14,103,499,460,674,629,559,124,0,0,0,0,0 102819,2019-11-30 19:17:32,22.59,48.0,106,499,461,675,629,558,122,0,0,0,0,0 102820,2019-11-30 19:17:52,22.81,48.06,104,499,462,674,630,561,122,0,0,0,0,0 102821,2019-11-30 19:18:11,22.64,48.15,105,501,463,673,629,560,123,0,0,0,0,0 102822,2019-11-30 19:18:31,22.58,48.19,104,498,460,674,629,557,122,0,0,0,0,0 102823,2019-11-30 19:18:52,22.51,48.14,104,500,460,674,628,559,123,0,0,0,0,0 102824,2019-11-30 19:19:11,22.55,47.9,105,498,458,674,628,559,122,0,0,0,0,0 102825,2019-11-30 19:19:32,22.68,47.81,104,499,461,674,629,559,122,0,0,0,0,0 102826,2019-11-30 19:19:51,22.56,47.82,103,499,462,675,629,558,122,0,0,0,0,0 102827,2019-11-30 19:20:11,22.54,48.0,104,500,462,673,628,559,123,0,0,0,0,0 102828,2019-11-30 19:20:32,22.66,47.9,102,499,462,675,629,560,122,0,0,0,0,0 102829,2019-11-30 19:20:52,22.6,48.01,105,499,463,675,631,558,122,0,0,0,0,0 102830,2019-11-30 19:21:11,22.61,48.04,103,500,461,675,630,560,124,0,0,0,0,0 102831,2019-11-30 19:21:31,22.6,47.94,105,498,464,674,630,558,122,0,0,0,0,0 102832,2019-11-30 19:21:51,22.55,47.78,105,499,461,676,630,561,122,0,0,0,0,0 102833,2019-11-30 19:22:11,22.58,47.95,103,500,462,675,629,560,122,0,0,0,0,0 102834,2019-11-30 19:22:31,22.64,47.99,104,499,461,675,629,560,123,0,0,0,0,0 102835,2019-11-30 19:22:52,22.55,48.0,105,499,461,675,629,560,122,0,0,0,0,0 102836,2019-11-30 19:23:11,22.55,47.96,105,499,463,674,630,559,122,0,0,0,0,0 102837,2019-11-30 19:23:31,22.64,47.83,105,500,462,676,630,561,121,0,0,0,0,0 102838,2019-11-30 19:23:51,22.65,47.98,105,499,463,677,631,559,123,0,0,0,0,0 102839,2019-11-30 19:24:12,22.7,47.85,104,500,465,675,630,561,122,0,0,0,0,0 102840,2019-11-30 19:24:32,22.71,48.03,104,498,464,676,631,561,123,0,0,0,0,0 102841,2019-11-30 19:24:52,22.6,47.93,106,500,463,675,629,562,122,0,0,0,0,0 102842,2019-11-30 19:25:11,22.69,47.55,104,499,464,675,633,561,122,0,0,0,0,0 102843,2019-11-30 19:25:31,22.86,47.66,104,500,465,674,632,560,121,0,0,0,0,0 102844,2019-11-30 19:25:52,22.72,47.63,103,500,464,676,631,561,121,0,0,0,0,0 102845,2019-11-30 19:26:12,22.75,47.76,105,499,464,676,629,560,122,0,0,0,0,0 102846,2019-11-30 19:26:32,22.65,47.88,104,499,465,676,630,560,122,0,0,0,0,0 102847,2019-11-30 19:26:52,22.76,47.75,103,500,465,675,632,560,122,0,0,0,0,0 102848,2019-11-30 19:27:12,22.77,47.85,102,499,465,675,631,559,122,0,0,0,0,0 102849,2019-11-30 19:27:32,22.62,47.85,104,498,466,675,631,560,122,0,0,0,0,0 102850,2019-11-30 19:27:52,22.7,47.91,104,500,464,676,630,559,121,0,0,0,0,0 102851,2019-11-30 19:28:12,22.67,47.7,105,500,462,676,629,559,122,0,0,0,0,0 102852,2019-11-30 19:28:32,22.7,47.98,105,499,466,674,632,559,121,0,0,0,0,0 102853,2019-11-30 19:28:52,22.82,47.88,104,501,466,675,632,559,122,0,0,0,0,0 102854,2019-11-30 19:29:11,22.76,48.03,102,498,466,675,631,561,121,0,0,0,0,0 102855,2019-11-30 19:29:32,22.67,47.88,103,500,466,675,631,561,122,0,0,0,0,0 102856,2019-11-30 19:29:51,22.52,47.78,104,499,465,676,630,560,122,0,0,0,0,0 102857,2019-11-30 19:30:12,22.66,48.06,105,500,465,676,632,560,122,0,0,0,0,0 102858,2019-11-30 19:30:32,22.67,47.92,105,500,466,675,631,562,121,0,0,0,0,0 102859,2019-11-30 19:30:51,22.67,47.55,104,500,467,676,632,563,121,0,0,0,0,0 102860,2019-11-30 19:31:12,22.72,47.78,104,499,466,676,632,563,122,0,0,0,0,0 102861,2019-11-30 19:31:32,22.73,47.89,105,498,466,675,632,561,122,0,0,0,0,0 102862,2019-11-30 19:31:52,22.74,47.87,104,499,467,677,631,561,121,0,0,0,0,0 102863,2019-11-30 19:32:11,22.67,47.92,105,500,467,677,631,561,122,0,0,0,0,0 102864,2019-11-30 19:32:31,22.67,47.78,104,500,466,676,632,561,122,0,0,0,0,0 102865,2019-11-30 19:32:51,22.72,47.89,105,500,466,676,633,562,122,0,0,0,0,0 102866,2019-11-30 19:33:11,22.67,47.66,104,500,465,676,632,561,121,0,0,0,0,0 102867,2019-11-30 19:33:32,22.66,47.7,104,499,469,675,632,561,122,0,0,0,0,0 102868,2019-11-30 19:33:51,22.73,47.62,103,500,470,676,631,561,121,0,0,0,0,0 102869,2019-11-30 19:34:11,22.84,47.59,103,500,469,677,633,561,121,0,0,0,0,0 102870,2019-11-30 19:34:31,22.79,47.39,105,500,468,677,634,564,120,0,0,0,0,0 102871,2019-11-30 19:34:52,22.75,47.42,104,500,469,678,633,563,120,0,0,0,0,0 102872,2019-11-30 19:35:11,22.74,47.59,104,499,469,676,632,562,121,0,0,0,0,0 102873,2019-11-30 19:35:31,22.61,47.57,104,500,469,677,632,561,123,0,0,0,0,0 102874,2019-11-30 19:35:52,22.76,47.8,105,499,467,676,632,563,123,0,0,0,0,0 102875,2019-11-30 19:36:13,22.6,47.67,104,500,470,676,632,561,121,0,0,0,0,0 102876,2019-11-30 19:36:33,22.74,47.62,102,500,471,676,633,562,121,0,0,0,0,0 102877,2019-11-30 19:36:53,22.69,47.84,104,500,470,676,633,561,121,0,0,0,0,0 102878,2019-11-30 19:37:13,22.67,48.04,105,500,467,677,631,562,121,0,0,0,0,0 102879,2019-11-30 19:37:33,22.63,47.66,104,499,469,676,632,562,121,0,0,0,0,0 102880,2019-11-30 19:37:53,22.63,47.58,103,500,468,677,631,561,121,0,0,0,0,0 102881,2019-11-30 19:38:13,22.75,47.59,103,500,468,677,633,561,120,0,0,0,0,0 102882,2019-11-30 19:38:33,22.74,47.27,103,499,470,678,633,563,122,0,0,0,0,0 102883,2019-11-30 19:38:53,22.88,47.31,103,500,468,678,633,561,122,0,0,0,0,0 102884,2019-11-30 19:39:13,22.88,47.28,105,500,468,676,634,562,122,0,0,0,0,0 102885,2019-11-30 19:39:33,22.89,47.38,106,499,467,679,633,562,122,0,0,0,0,0 102886,2019-11-30 19:39:53,22.81,47.24,103,501,468,676,631,562,123,0,0,0,0,0 102887,2019-11-30 19:40:13,22.73,47.47,104,500,470,678,633,562,122,0,0,1,0,0 102888,2019-11-30 19:40:33,22.9,47.43,105,500,470,678,635,562,123,0,0,1,0,0 102889,2019-11-30 19:40:53,22.79,47.32,103,501,469,677,633,562,122,0,0,1,0,0 102890,2019-11-30 19:41:13,22.91,47.37,104,500,469,676,633,562,120,0,0,0,0,0 102891,2019-11-30 19:41:33,22.76,47.37,103,500,468,675,631,561,122,0,0,0,0,0 102892,2019-11-30 19:41:53,22.62,47.58,104,499,468,675,633,561,121,0,0,0,0,0 102893,2019-11-30 19:42:13,22.68,47.68,103,500,469,676,632,563,122,0,0,0,0,0 102894,2019-11-30 19:42:33,22.78,47.64,103,499,471,676,633,561,122,0,0,1,0,0 102895,2019-11-30 19:42:53,22.75,47.31,104,500,468,678,633,562,122,0,0,1,0,0 102896,2019-11-30 19:43:13,22.85,47.42,103,499,468,676,635,563,121,0,0,1,0,0 102897,2019-11-30 19:43:33,22.86,47.24,102,499,469,677,633,561,122,0,0,1,0,0 102898,2019-11-30 19:43:53,22.85,47.13,103,500,470,677,633,559,121,0,0,1,0,0 102899,2019-11-30 19:44:13,22.9,47.31,103,500,469,677,634,563,121,0,0,1,0,0 102900,2019-11-30 19:44:33,22.81,47.25,104,500,468,677,634,563,121,0,0,0,0,0 102901,2019-11-30 19:44:53,22.9,47.45,104,500,469,679,634,562,121,0,0,0,0,0 102902,2019-11-30 19:45:13,22.75,47.27,104,501,470,678,633,562,121,0,0,0,0,0 102903,2019-11-30 19:45:33,22.74,47.27,103,499,472,677,633,563,120,0,0,0,0,0 102904,2019-11-30 19:45:53,22.63,47.18,103,500,471,679,632,561,121,0,0,0,0,0 102905,2019-11-30 19:46:13,22.86,47.16,104,500,470,675,633,563,122,0,0,0,0,0 102906,2019-11-30 19:46:33,22.83,46.97,105,500,470,678,633,564,121,0,0,0,0,0 102907,2019-11-30 19:46:53,22.76,46.94,102,501,470,678,633,564,122,0,0,0,0,0 102908,2019-11-30 19:47:13,22.87,47.04,104,500,472,677,634,562,121,0,0,0,0,0 102909,2019-11-30 19:47:33,22.94,46.96,103,501,472,677,635,564,121,0,0,0,0,0 102910,2019-11-30 19:47:53,22.87,46.87,103,500,471,677,634,563,121,0,0,0,0,0 102911,2019-11-30 19:48:13,23.07,46.87,103,500,471,677,633,562,120,0,0,0,0,0 102912,2019-11-30 19:48:33,22.9,46.9,102,500,472,679,634,565,120,0,0,0,0,0 102913,2019-11-30 19:48:53,22.99,46.84,103,499,472,678,635,564,121,0,0,0,0,0 102914,2019-11-30 19:49:13,23.04,46.8,103,499,473,679,634,563,121,0,0,0,0,0 102915,2019-11-30 19:49:33,23.05,46.83,103,500,471,677,633,563,121,0,0,0,0,0 102916,2019-11-30 19:49:53,22.96,46.56,104,501,470,677,633,562,120,0,0,0,0,0 102917,2019-11-30 19:50:13,23.09,46.59,102,500,470,677,633,562,120,0,0,0,0,0 102918,2019-11-30 19:50:33,23.05,46.71,103,501,468,677,633,564,121,0,0,0,0,0 102919,2019-11-30 19:50:53,22.87,46.62,102,500,470,677,635,564,121,0,0,0,0,0 102920,2019-11-30 19:51:13,22.92,46.92,103,501,472,678,635,561,122,0,0,0,0,0 102921,2019-11-30 19:51:33,22.78,46.73,102,501,473,678,634,563,120,0,0,1,0,0 102922,2019-11-30 19:51:53,22.99,46.99,104,501,472,678,635,562,121,0,0,1,0,1 102923,2019-11-30 19:52:13,23.07,46.94,104,500,470,678,634,562,122,0,0,0,0,1 102924,2019-11-30 19:52:33,22.91,46.59,103,500,470,676,634,563,121,0,0,0,0,1 102925,2019-11-30 19:52:53,22.96,46.67,105,500,470,678,634,564,121,0,0,0,0,0 102926,2019-11-30 19:53:13,22.93,46.96,103,500,474,678,634,564,120,0,0,0,0,0 102927,2019-11-30 19:53:33,22.85,47.08,102,500,475,679,635,563,121,0,0,0,0,0 102928,2019-11-30 19:53:53,22.78,46.97,103,500,472,680,635,565,120,0,0,0,0,0 102929,2019-11-30 19:54:13,22.83,46.98,103,500,473,679,635,564,119,0,0,0,0,0 102930,2019-11-30 19:54:33,22.92,47.02,105,500,471,679,635,565,120,0,0,0,0,0 102931,2019-11-30 19:54:53,22.84,47.03,103,500,473,679,635,563,121,0,0,0,0,0 102932,2019-11-30 19:55:13,22.82,47.11,102,500,473,678,634,563,122,0,0,0,0,0 102933,2019-11-30 19:55:33,22.86,47.06,103,500,473,678,634,565,120,0,0,0,0,0 102934,2019-11-30 19:55:53,22.9,47.08,102,500,473,679,637,563,119,0,0,0,0,0 102935,2019-11-30 19:56:13,22.74,46.96,103,500,473,679,635,564,120,0,0,0,0,0 102936,2019-11-30 19:56:33,22.72,47.08,103,500,470,679,636,564,120,0,0,0,0,0 102937,2019-11-30 19:56:53,22.88,47.06,102,500,471,679,635,563,120,0,0,0,0,0 102938,2019-11-30 19:57:13,22.76,47.01,103,500,473,679,634,563,120,0,0,0,0,0 102939,2019-11-30 19:57:33,22.82,47.04,103,501,471,680,634,564,120,0,0,0,0,0 102940,2019-11-30 19:57:53,22.93,46.98,103,500,475,678,634,563,120,0,0,0,0,0 102941,2019-11-30 19:58:13,22.81,46.77,102,499,473,678,634,565,121,0,0,0,0,0 102942,2019-11-30 19:58:33,22.78,46.84,102,500,471,678,635,565,121,0,0,0,0,0 102943,2019-11-30 19:58:53,22.81,46.81,103,500,473,678,636,565,120,0,0,0,0,0 102944,2019-11-30 19:59:13,22.94,47.09,104,500,473,678,635,563,120,0,0,0,0,0 102945,2019-11-30 19:59:33,22.83,46.98,105,499,474,677,634,564,119,0,0,0,0,0 102946,2019-11-30 19:59:53,22.81,46.9,104,501,473,679,634,561,120,0,0,0,0,0 102947,2019-11-30 20:00:13,22.87,46.85,104,501,473,679,635,562,120,0,0,0,0,0 102948,2019-11-30 20:00:33,22.98,46.78,102,501,473,679,635,564,120,0,0,0,0,0 102949,2019-11-30 20:00:53,22.97,46.63,104,500,475,679,637,565,120,0,0,0,0,0 102950,2019-11-30 20:01:13,22.97,46.75,103,500,474,680,636,565,119,0,0,0,0,0 102951,2019-11-30 20:01:33,23.04,46.81,102,501,474,679,634,566,120,0,0,0,0,0 102952,2019-11-30 20:01:53,22.95,46.75,101,501,474,679,635,564,122,0,0,0,0,0 102953,2019-11-30 20:02:13,22.87,46.89,101,500,474,680,635,563,120,0,0,0,0,0 102954,2019-11-30 20:02:33,22.94,46.81,102,501,474,679,635,563,120,0,0,0,0,0 102955,2019-11-30 20:02:53,22.89,46.58,102,500,474,680,634,564,120,0,0,0,0,0 102956,2019-11-30 20:03:13,22.94,46.83,102,500,473,680,635,565,120,0,0,0,0,0 102957,2019-11-30 20:03:33,22.94,46.6,103,500,476,680,636,565,121,0,0,0,0,0 102958,2019-11-30 20:03:53,22.97,46.62,103,500,476,679,636,565,120,0,0,0,0,0 102959,2019-11-30 20:04:13,22.83,46.81,103,500,475,680,636,565,119,0,0,0,0,0 102960,2019-11-30 20:04:33,22.9,46.7,103,500,476,679,635,566,120,0,0,0,0,0 102961,2019-11-30 20:04:53,22.97,46.42,103,500,476,680,636,565,120,0,0,0,0,0 102962,2019-11-30 20:05:13,23.02,46.63,102,499,478,679,636,565,119,0,0,0,0,0 102963,2019-11-30 20:05:33,22.86,46.49,102,501,474,680,636,564,119,0,0,0,0,0 102964,2019-11-30 20:05:53,23.01,46.45,102,499,476,681,635,565,120,0,0,0,0,0 102965,2019-11-30 20:06:13,23.04,46.53,103,500,476,679,637,565,120,0,0,0,0,0 102966,2019-11-30 20:06:33,23.0,46.31,102,501,477,680,637,566,119,0,0,1,0,0 102967,2019-11-30 20:06:53,23.05,46.35,101,500,476,679,636,566,120,0,0,1,0,0 102968,2019-11-30 20:07:13,22.92,46.36,102,499,474,681,638,567,120,0,0,1,0,0 102969,2019-11-30 20:07:33,23.03,46.46,101,500,476,680,635,566,119,0,0,1,0,0 102970,2019-11-30 20:07:53,22.95,46.43,103,500,476,679,636,564,120,0,0,0,0,0 102971,2019-11-30 20:08:13,22.88,46.53,104,500,473,679,637,566,119,0,0,0,0,0 102972,2019-11-30 20:08:33,23.02,46.81,105,500,476,681,636,565,119,0,0,0,0,0 102973,2019-11-30 20:08:53,22.89,46.69,102,500,475,681,637,566,121,0,0,0,0,0 102974,2019-11-30 20:09:13,22.91,46.77,102,501,479,681,637,565,120,0,0,0,0,0 102975,2019-11-30 20:09:33,22.78,46.61,104,500,475,680,636,566,119,0,0,0,0,0 102976,2019-11-30 20:09:53,22.91,46.66,104,500,478,680,638,566,119,0,0,0,0,0 102977,2019-11-30 20:10:13,22.94,46.34,103,501,478,680,636,565,120,0,0,0,0,0 102978,2019-11-30 20:10:33,23.09,46.4,102,500,478,680,636,566,120,0,0,0,0,0 102979,2019-11-30 20:10:53,22.93,46.58,103,501,478,680,637,566,119,0,0,0,0,0 102980,2019-11-30 20:11:13,22.9,46.77,103,500,476,681,636,565,119,0,0,0,0,0 102981,2019-11-30 20:11:33,22.92,46.71,101,500,477,680,636,564,119,0,0,0,0,0 102982,2019-11-30 20:11:53,22.89,46.68,102,500,476,681,637,566,119,0,0,0,0,0 102983,2019-11-30 20:12:13,22.96,46.58,102,500,476,680,636,565,118,0,0,1,0,0 102984,2019-11-30 20:12:33,23.01,46.83,102,500,475,681,636,566,119,0,0,1,0,0 102985,2019-11-30 20:12:53,23.11,46.64,103,499,475,681,636,566,119,0,0,1,0,0 102986,2019-11-30 20:13:13,23.11,46.54,103,501,476,680,636,566,120,0,0,1,0,0 102987,2019-11-30 20:13:33,22.96,46.52,102,499,476,680,638,567,120,0,0,1,0,0 102988,2019-11-30 20:13:53,22.95,46.32,102,500,476,681,639,566,119,0,0,1,0,0 102989,2019-11-30 20:14:12,22.91,46.38,102,500,477,681,637,568,119,0,0,1,0,0 102990,2019-11-30 20:14:33,22.93,46.33,103,500,477,682,639,566,120,0,0,1,0,0 102991,2019-11-30 20:14:53,22.96,46.39,103,500,475,680,638,567,120,0,0,1,0,0 102992,2019-11-30 20:15:13,22.91,46.44,103,500,474,681,638,568,119,0,0,1,0,0 102993,2019-11-30 20:15:32,23.0,46.37,102,500,477,681,637,566,120,0,0,1,0,0 102994,2019-11-30 20:15:52,23.05,46.53,102,500,480,681,638,566,118,0,0,1,0,0 102995,2019-11-30 20:16:13,23.15,46.75,102,500,478,681,639,568,119,0,0,1,0,0 102996,2019-11-30 20:16:33,23.01,46.57,103,500,478,680,638,567,119,0,0,1,0,1 102997,2019-11-30 20:16:53,23.02,46.61,104,499,477,680,637,567,119,0,0,1,0,0 102998,2019-11-30 20:17:13,22.89,46.71,103,500,476,681,637,566,118,0,0,0,0,0 102999,2019-11-30 20:17:33,22.8,46.38,102,500,477,681,639,566,118,0,0,0,0,0 103000,2019-11-30 20:17:53,23.0,46.39,102,501,478,681,638,567,119,0,0,0,0,0 103001,2019-11-30 20:18:13,22.88,46.52,104,501,478,679,638,567,119,0,0,1,0,0 103002,2019-11-30 20:18:32,22.91,46.51,103,500,478,681,639,567,119,0,0,0,0,0 103003,2019-11-30 20:18:53,22.85,46.64,103,500,476,681,639,566,117,0,0,0,0,0 103004,2019-11-30 20:19:13,23.01,46.44,102,500,476,681,638,567,119,0,0,1,0,0 103005,2019-11-30 20:19:33,23.02,46.61,103,501,478,682,637,567,118,0,0,1,0,1 103006,2019-11-30 20:19:53,22.78,46.72,101,500,478,682,637,569,119,0,0,1,0,1 103007,2019-11-30 20:20:13,22.78,46.87,101,500,477,682,639,567,119,0,0,1,0,1 103008,2019-11-30 20:20:33,22.81,47.04,104,500,477,681,639,566,120,0,0,1,0,0 103009,2019-11-30 20:20:53,22.81,46.86,102,500,477,680,638,567,119,0,0,1,0,0 103010,2019-11-30 20:21:13,22.72,46.89,104,499,476,681,638,567,119,0,0,1,0,0 103011,2019-11-30 20:21:33,22.74,46.77,102,499,477,681,638,568,119,0,0,0,0,0 103012,2019-11-30 20:21:53,22.7,46.67,102,500,478,681,639,567,118,0,0,0,0,0 103013,2019-11-30 20:22:13,22.74,46.96,104,501,477,681,639,569,118,0,0,0,0,0 103014,2019-11-30 20:22:33,22.67,46.82,102,501,479,682,639,567,118,0,0,0,0,0 103015,2019-11-30 20:22:53,22.72,46.93,102,501,479,681,639,568,118,0,0,0,0,0 103016,2019-11-30 20:23:13,22.67,47.01,102,501,476,682,639,568,118,0,0,0,0,0 103017,2019-11-30 20:23:33,22.72,47.0,102,499,479,682,639,567,120,0,0,0,0,0 103018,2019-11-30 20:23:53,22.69,46.9,104,500,478,683,639,569,119,0,0,0,0,0 103019,2019-11-30 20:24:13,22.82,47.03,101,501,478,681,639,568,119,0,0,0,0,0 103020,2019-11-30 20:24:32,22.79,46.84,103,500,480,682,639,567,118,0,0,0,0,0 103021,2019-11-30 20:24:53,22.73,46.71,102,500,480,681,638,568,117,0,0,0,0,0 103022,2019-11-30 20:25:13,22.8,46.68,103,501,479,681,638,569,117,0,0,0,0,1 103023,2019-11-30 20:25:33,22.89,46.73,103,499,480,681,639,569,117,0,0,0,0,0 103024,2019-11-30 20:25:53,22.81,46.65,103,500,478,682,640,568,117,0,0,0,0,0 103025,2019-11-30 20:26:13,22.92,46.74,103,501,480,681,640,568,118,0,0,0,0,0 103026,2019-11-30 20:26:33,22.89,46.71,102,501,479,682,638,569,117,0,0,0,0,0 103027,2019-11-30 20:26:53,22.77,46.71,103,500,480,683,640,568,118,0,0,0,0,0 103028,2019-11-30 20:27:13,22.65,46.79,103,500,480,683,638,569,118,0,0,0,0,0 103029,2019-11-30 20:27:33,22.69,46.79,103,500,480,682,640,568,118,0,0,0,0,0 103030,2019-11-30 20:27:53,22.53,46.73,103,501,479,682,639,568,117,0,0,0,0,0 103031,2019-11-30 20:28:13,22.75,46.81,103,500,479,683,638,568,117,0,0,0,0,0 103032,2019-11-30 20:28:33,22.78,46.64,104,499,479,683,640,568,117,0,0,0,0,0 103033,2019-11-30 20:28:53,22.83,46.46,101,502,480,682,639,571,118,0,0,0,0,0 103034,2019-11-30 20:29:13,22.85,46.39,103,501,481,683,639,568,118,0,0,0,0,0 103035,2019-11-30 20:29:33,22.8,46.46,103,500,482,683,639,569,117,0,0,0,0,0 103036,2019-11-30 20:29:53,22.8,46.56,105,500,481,684,640,568,118,0,0,0,0,0 103037,2019-11-30 20:30:12,22.84,46.52,102,500,479,682,641,569,118,0,0,0,0,0 103038,2019-11-30 20:30:33,22.89,46.27,101,501,480,682,641,569,116,0,0,0,0,0 103039,2019-11-30 20:30:53,22.8,46.33,102,501,478,682,639,570,118,0,0,0,0,0 103040,2019-11-30 20:31:12,22.97,46.4,103,501,480,683,639,568,118,0,0,0,0,0 103041,2019-11-30 20:31:33,22.92,46.22,103,500,482,683,640,570,117,0,0,0,0,0 103042,2019-11-30 20:31:53,22.87,46.3,103,499,481,683,641,569,117,0,0,0,0,0 103043,2019-11-30 20:32:13,22.95,46.37,102,499,480,682,639,569,118,0,0,0,0,0 103044,2019-11-30 20:32:33,22.84,46.31,103,500,480,683,640,568,118,0,0,0,0,0 103045,2019-11-30 20:32:53,22.91,46.68,102,500,481,682,640,569,119,0,0,1,0,0 103046,2019-11-30 20:33:13,22.76,46.83,101,500,482,682,640,570,118,0,0,1,0,0 103047,2019-11-30 20:33:33,22.65,46.63,102,501,480,684,640,570,117,0,0,1,0,0 103048,2019-11-30 20:33:53,22.69,46.63,103,500,482,683,639,567,118,0,0,1,0,0 103049,2019-11-30 20:34:13,22.58,46.42,101,500,480,683,641,569,117,0,0,1,0,0 103050,2019-11-30 20:34:32,22.75,46.41,102,500,481,682,641,569,117,0,0,0,0,0 103051,2019-11-30 20:34:53,22.79,46.47,102,501,480,684,640,570,118,0,0,0,0,0 103052,2019-11-30 20:35:13,22.81,46.63,102,502,480,683,641,571,117,0,0,0,0,0 103053,2019-11-30 20:35:33,22.73,46.48,102,500,481,682,640,571,118,0,0,0,0,0 103054,2019-11-30 20:35:52,22.87,46.64,103,500,482,684,640,571,117,0,0,0,0,0 103055,2019-11-30 20:36:12,22.78,46.35,102,500,481,683,641,571,117,0,0,0,0,0 103056,2019-11-30 20:36:33,22.93,46.29,102,500,481,683,639,569,117,0,0,0,0,0 103057,2019-11-30 20:36:53,22.83,46.23,102,500,481,682,641,568,118,0,0,0,0,0 103058,2019-11-30 20:37:13,23.0,46.48,103,500,481,682,641,568,117,0,0,0,0,0 103059,2019-11-30 20:37:32,22.77,46.16,103,501,483,683,639,569,118,0,0,0,0,0 103060,2019-11-30 20:37:52,22.86,46.29,103,501,483,684,641,570,117,0,0,0,0,0 103061,2019-11-30 20:38:13,22.82,46.17,103,500,483,683,639,570,116,0,0,0,0,0 103062,2019-11-30 20:38:32,22.82,46.2,103,501,482,683,640,570,118,0,0,0,0,0 103063,2019-11-30 20:38:53,22.74,46.39,102,501,482,683,640,570,118,0,0,0,0,0 103064,2019-11-30 20:39:13,22.79,46.75,102,500,483,683,641,570,118,0,0,0,0,0 103065,2019-11-30 20:39:32,22.74,46.49,102,500,483,683,640,571,118,0,0,0,0,0 103066,2019-11-30 20:39:53,22.76,46.55,101,501,480,683,640,570,117,0,0,0,0,0 103067,2019-11-30 20:40:13,22.75,46.49,102,501,479,684,642,569,117,0,0,0,0,0 103068,2019-11-30 20:40:32,22.75,46.3,102,501,479,683,640,569,117,0,0,0,0,0 103069,2019-11-30 20:40:52,22.85,46.23,102,500,481,682,641,570,117,0,0,0,0,0 103070,2019-11-30 20:41:13,22.95,46.04,101,500,483,683,641,570,118,0,0,0,0,0 103071,2019-11-30 20:41:32,22.95,46.15,101,500,484,684,639,571,118,0,0,0,0,0 103072,2019-11-30 20:41:53,22.85,45.9,101,501,484,683,641,570,117,0,0,0,0,0 103073,2019-11-30 20:42:13,22.86,45.99,101,501,482,684,642,569,117,0,0,0,0,0 103074,2019-11-30 20:42:32,22.85,46.28,103,500,482,683,642,571,117,0,0,0,0,0 103075,2019-11-30 20:42:53,22.88,46.43,102,501,483,683,642,572,117,0,0,0,0,0 103076,2019-11-30 20:43:13,22.83,46.19,102,500,482,684,641,571,117,0,0,0,0,0 103077,2019-11-30 20:43:33,22.9,46.35,102,500,482,685,641,571,116,0,0,0,0,0 103078,2019-11-30 20:43:52,22.72,46.26,102,501,481,684,642,570,117,0,0,0,0,0 103079,2019-11-30 20:44:13,22.83,46.31,103,501,482,684,642,570,116,0,0,0,0,0 103080,2019-11-30 20:44:32,22.8,46.18,102,501,482,685,642,571,117,0,0,0,0,0 103081,2019-11-30 20:44:52,22.71,46.16,102,500,483,684,641,570,116,0,0,0,0,0 103082,2019-11-30 20:45:13,22.65,46.28,102,500,481,684,641,569,117,0,0,0,0,0 103083,2019-11-30 20:45:32,22.63,46.69,100,501,484,683,640,571,117,0,0,0,0,0 103084,2019-11-30 20:45:53,22.66,46.69,102,501,483,684,642,571,117,0,0,0,0,0 103085,2019-11-30 20:46:13,22.65,46.66,102,499,483,684,641,572,116,0,0,0,0,0 103086,2019-11-30 20:46:33,22.77,46.54,101,500,482,684,641,572,117,0,0,0,0,0 103087,2019-11-30 20:46:53,22.74,46.57,102,500,482,684,641,569,117,0,0,1,0,0 103088,2019-11-30 20:47:13,22.8,46.32,101,500,483,685,641,570,118,0,0,1,0,0 103089,2019-11-30 20:47:33,22.83,46.29,101,500,484,685,643,571,117,0,0,1,0,0 103090,2019-11-30 20:47:53,22.87,46.36,102,500,483,685,642,571,117,0,0,1,0,0 103091,2019-11-30 20:48:13,22.84,46.26,101,501,483,684,641,571,116,0,0,1,0,0 103092,2019-11-30 20:48:33,22.76,46.18,103,500,481,684,641,572,116,0,0,1,0,0 103093,2019-11-30 20:48:53,22.72,46.18,103,501,482,683,642,570,117,0,0,1,0,0 103094,2019-11-30 20:49:13,22.88,46.32,102,501,482,683,641,570,117,0,0,1,0,0 103095,2019-11-30 20:49:33,22.87,46.43,103,500,483,684,642,572,116,0,0,0,0,0 103096,2019-11-30 20:49:53,22.78,46.18,103,500,484,685,641,571,116,0,0,0,0,0 103097,2019-11-30 20:50:12,22.7,46.23,102,501,484,684,642,571,116,0,0,0,0,0 103098,2019-11-30 20:50:33,22.72,46.34,102,500,484,684,644,572,117,0,0,0,0,0 103099,2019-11-30 20:50:53,22.61,46.33,101,500,486,685,642,570,115,0,0,0,0,0 103100,2019-11-30 20:51:13,22.69,46.24,102,501,485,684,641,572,115,0,0,0,0,0 103101,2019-11-30 20:51:33,22.59,46.0,102,500,486,684,643,572,116,0,0,1,0,0 103102,2019-11-30 20:51:53,22.82,46.07,103,501,483,685,642,571,117,0,0,1,0,0 103103,2019-11-30 20:52:13,22.83,45.91,103,499,483,684,643,572,117,0,0,1,0,0 103104,2019-11-30 20:52:33,22.8,45.88,103,501,484,685,644,572,116,0,0,0,0,0 103105,2019-11-30 20:52:53,22.87,45.99,103,500,484,685,643,572,117,0,0,0,0,0 103106,2019-11-30 20:53:12,22.88,46.15,101,500,484,684,644,572,117,0,0,0,0,0 103107,2019-11-30 20:53:33,22.86,45.94,102,500,484,684,642,571,118,0,0,0,0,0 103108,2019-11-30 20:53:53,22.84,46.03,103,501,485,684,642,572,117,0,0,0,0,0 103109,2019-11-30 20:54:12,22.81,45.91,101,500,486,685,642,571,117,0,0,0,0,0 103110,2019-11-30 20:54:33,22.74,45.88,102,501,485,683,642,573,116,0,0,0,0,0 103111,2019-11-30 20:54:52,22.77,45.94,102,501,484,684,643,571,117,0,0,0,0,0 103112,2019-11-30 20:55:13,22.8,45.95,102,501,483,684,642,571,116,0,0,0,0,0 103113,2019-11-30 20:55:33,22.76,46.07,103,501,485,684,642,571,116,0,0,0,0,0 103114,2019-11-30 20:55:52,22.74,46.04,102,500,484,686,641,571,116,0,0,0,0,0 103115,2019-11-30 20:56:13,22.76,46.26,101,501,484,685,644,572,116,0,0,0,0,0 103116,2019-11-30 20:56:32,22.69,45.81,102,501,484,685,643,573,116,1,0,0,0,0 103117,2019-11-30 20:56:53,22.8,46.03,102,500,486,684,642,573,115,1,0,0,0,0 103118,2019-11-30 20:57:13,22.89,46.18,101,500,485,684,643,571,116,0,0,0,0,0 103119,2019-11-30 20:57:32,22.97,46.08,102,501,484,684,643,572,115,0,0,0,0,0 103120,2019-11-30 20:57:53,22.81,45.91,101,501,486,684,642,572,117,0,0,0,0,0 103121,2019-11-30 20:58:13,22.7,45.98,102,500,484,685,644,570,117,0,0,0,0,0 103122,2019-11-30 20:58:33,22.68,45.92,103,501,486,684,643,571,116,0,0,0,0,0 103123,2019-11-30 20:58:53,22.78,45.97,102,500,484,686,644,572,117,0,0,0,0,0 103124,2019-11-30 20:59:13,22.84,45.95,102,500,484,685,642,571,116,0,0,0,0,1 103125,2019-11-30 20:59:33,22.85,45.79,103,501,484,686,643,571,116,0,0,0,0,0 103126,2019-11-30 20:59:53,22.81,45.7,101,501,488,685,643,572,117,0,0,0,0,0 103127,2019-11-30 21:00:13,22.76,45.73,102,500,484,686,642,572,116,0,0,0,0,0 103128,2019-11-30 21:00:33,22.84,45.78,102,501,485,686,643,572,117,0,0,0,0,0 103129,2019-11-30 21:00:53,22.76,46.04,103,502,486,686,643,573,116,0,0,1,0,0 103130,2019-11-30 21:01:13,22.73,46.1,101,500,484,686,643,572,115,0,0,0,0,0 103131,2019-11-30 21:01:33,22.77,46.06,102,501,485,685,643,574,117,0,0,0,0,0 103132,2019-11-30 21:01:53,22.79,45.98,101,502,484,685,643,572,115,0,0,1,0,0 103133,2019-11-30 21:02:13,22.81,46.09,101,501,484,686,644,573,115,0,0,1,0,0 103134,2019-11-30 21:02:33,22.77,46.06,103,500,485,684,644,572,116,0,0,0,0,0 103135,2019-11-30 21:02:53,22.69,46.01,102,501,483,686,643,571,115,0,0,0,0,0 103136,2019-11-30 21:03:13,22.67,45.98,102,500,486,685,644,572,115,0,0,0,0,0 103137,2019-11-30 21:03:33,22.71,45.95,101,500,485,685,643,573,115,0,0,0,0,0 103138,2019-11-30 21:03:53,22.75,46.0,101,500,486,686,644,572,116,0,0,0,0,0 103139,2019-11-30 21:04:13,22.75,46.02,101,500,486,685,645,572,115,0,0,0,0,0 103140,2019-11-30 21:04:33,22.77,46.06,101,501,486,688,643,573,117,0,0,0,0,0 103141,2019-11-30 21:04:53,22.66,46.1,102,501,485,685,642,573,116,1,0,0,0,0 103142,2019-11-30 21:05:13,22.61,46.26,102,500,486,685,644,572,115,0,0,0,0,0 103143,2019-11-30 21:05:32,22.71,46.12,103,500,486,685,644,574,115,0,0,0,0,0 103144,2019-11-30 21:05:52,22.75,46.19,101,501,486,685,644,573,115,0,0,0,0,0 103145,2019-11-30 21:06:13,22.65,46.03,102,501,488,685,643,573,116,0,0,0,0,0 103146,2019-11-30 21:06:33,22.74,46.18,103,501,487,686,644,573,115,0,0,0,0,0 103147,2019-11-30 21:06:53,22.81,46.29,102,500,487,686,644,573,116,0,0,0,0,0 103148,2019-11-30 21:07:12,22.8,46.02,103,501,487,687,644,573,117,0,0,0,0,0 103149,2019-11-30 21:07:33,22.82,46.08,102,501,484,685,645,573,115,0,0,0,0,0 103150,2019-11-30 21:07:53,22.66,45.99,103,500,486,686,644,574,115,0,0,0,0,0 103151,2019-11-30 21:08:13,22.8,45.91,101,501,486,686,643,574,116,0,0,0,0,0 103152,2019-11-30 21:08:32,22.88,46.04,101,501,485,686,644,573,115,0,0,0,0,0 103153,2019-11-30 21:08:53,22.9,45.82,102,500,485,686,645,573,114,0,0,0,0,0 103154,2019-11-30 21:09:13,22.72,45.95,101,500,484,686,643,572,115,0,0,0,0,0 103155,2019-11-30 21:09:33,22.67,45.78,104,501,486,685,645,572,116,0,0,0,0,0 103156,2019-11-30 21:09:53,22.73,46.04,102,501,486,686,643,573,115,0,0,0,0,0 103157,2019-11-30 21:10:12,22.63,45.92,102,501,488,686,644,574,114,0,0,0,0,0 103158,2019-11-30 21:10:32,22.75,45.88,102,501,486,687,645,572,115,0,0,0,0,0 103159,2019-11-30 21:10:52,22.61,45.99,102,501,487,687,644,574,115,0,0,0,0,0 103160,2019-11-30 21:11:13,22.67,45.95,102,500,486,687,644,576,116,0,0,0,0,0 103161,2019-11-30 21:11:33,22.81,46.1,103,502,487,686,646,573,114,1,0,0,0,0 103162,2019-11-30 21:11:52,22.62,46.05,102,500,487,687,644,574,115,0,0,0,0,0 103163,2019-11-30 21:12:13,22.74,46.24,101,500,486,685,644,574,115,0,0,0,0,0 103164,2019-11-30 21:12:33,22.71,45.98,103,500,487,686,642,574,116,0,0,0,0,0 103165,2019-11-30 21:12:53,22.72,46.09,102,501,485,685,643,573,114,0,0,0,0,0 103166,2019-11-30 21:13:12,22.6,46.25,103,500,489,686,644,573,115,0,0,0,0,0 103167,2019-11-30 21:13:33,22.65,46.28,102,500,487,687,644,574,114,0,0,0,0,0 103168,2019-11-30 21:13:53,22.62,46.27,101,500,489,687,645,575,114,0,0,0,0,0 103169,2019-11-30 21:14:13,22.64,46.2,101,501,487,687,644,574,115,0,0,0,0,0 103170,2019-11-30 21:14:33,22.66,46.07,104,501,487,685,644,574,114,0,0,0,0,0 103171,2019-11-30 21:14:53,22.72,45.98,102,501,487,686,645,573,114,0,0,0,0,0 103172,2019-11-30 21:15:13,22.7,45.95,101,501,486,687,645,574,115,0,0,0,0,0 103173,2019-11-30 21:15:33,22.72,45.82,102,501,487,686,645,574,115,0,0,0,0,0 103174,2019-11-30 21:15:53,22.66,45.92,102,502,488,686,644,574,115,0,0,0,0,0 103175,2019-11-30 21:16:13,22.78,45.75,103,501,487,685,646,572,115,1,0,0,0,0 103176,2019-11-30 21:16:33,22.76,45.94,102,501,487,686,643,574,115,0,0,0,0,1 103177,2019-11-30 21:16:53,22.67,45.89,101,501,488,687,644,573,116,0,0,0,0,0 103178,2019-11-30 21:17:13,22.71,45.94,100,501,487,685,645,574,116,0,0,0,0,0 103179,2019-11-30 21:17:32,22.67,45.92,102,500,486,688,645,575,115,0,0,0,0,0 103180,2019-11-30 21:17:53,22.71,45.79,101,501,485,687,645,575,114,0,0,0,0,0 103181,2019-11-30 21:18:13,22.74,45.69,100,500,486,687,645,574,114,0,0,0,0,0 103182,2019-11-30 21:18:33,22.77,45.65,101,501,486,687,645,575,114,0,0,0,0,0 103183,2019-11-30 21:18:53,22.66,45.76,102,501,486,687,643,573,114,0,0,0,0,0 103184,2019-11-30 21:19:13,22.67,45.83,102,500,487,686,645,575,114,0,0,0,0,0 103185,2019-11-30 21:19:32,22.62,45.81,101,501,488,687,644,573,114,0,0,0,0,0 103186,2019-11-30 21:19:52,22.76,45.92,102,501,487,686,645,574,114,0,0,0,0,0 103187,2019-11-30 21:20:12,22.72,45.84,102,500,488,687,646,576,115,0,0,0,0,0 103188,2019-11-30 21:20:32,22.82,45.86,102,501,488,689,645,575,115,0,0,0,0,0 103189,2019-11-30 21:20:53,22.74,45.82,102,500,489,688,644,573,114,0,0,0,0,0 103190,2019-11-30 21:21:13,22.72,45.85,102,502,487,687,645,574,115,0,0,0,0,0 103191,2019-11-30 21:21:32,22.74,45.69,102,501,489,687,644,575,115,0,0,1,0,0 103192,2019-11-30 21:21:53,22.88,45.77,103,501,488,687,645,574,114,0,0,1,0,0 103193,2019-11-30 21:22:13,22.84,45.58,103,501,488,686,645,574,114,0,0,0,0,0 103194,2019-11-30 21:22:33,22.85,45.68,103,501,485,687,645,574,114,0,0,0,0,0 103195,2019-11-30 21:22:52,22.8,45.66,102,502,485,687,644,574,115,0,0,0,0,0 103196,2019-11-30 21:23:12,22.68,45.73,102,501,486,687,644,574,114,0,0,0,0,0 103197,2019-11-30 21:23:33,22.6,45.6,103,501,486,687,644,575,114,0,0,0,0,0 103198,2019-11-30 21:23:53,22.64,45.67,102,501,492,686,645,574,114,0,0,0,0,0 103199,2019-11-30 21:24:13,22.76,45.84,102,500,488,687,646,575,114,0,0,0,0,0 103200,2019-11-30 21:24:32,22.76,45.86,102,500,487,688,645,575,114,0,0,0,0,0 103201,2019-11-30 21:24:52,22.67,45.9,101,502,487,687,647,575,114,0,0,0,0,0 103202,2019-11-30 21:25:13,22.66,45.64,102,501,489,688,645,576,114,0,0,0,0,0 103203,2019-11-30 21:25:33,22.78,45.77,102,501,488,688,645,575,114,0,0,0,0,0 103204,2019-11-30 21:25:53,22.65,45.99,102,502,487,687,644,574,114,0,0,0,0,0 103205,2019-11-30 21:26:12,22.56,45.86,102,500,488,687,645,574,114,0,0,0,0,0 103206,2019-11-30 21:26:32,22.61,45.89,100,502,488,688,645,576,114,0,0,0,0,0 103207,2019-11-30 21:26:53,22.57,45.9,102,501,489,687,645,575,114,0,0,0,0,0 103208,2019-11-30 21:27:13,22.62,46.01,100,500,488,687,645,574,114,0,0,0,0,0 103209,2019-11-30 21:27:33,22.47,46.06,101,501,491,686,646,573,115,0,0,0,0,0 103210,2019-11-30 21:27:52,22.52,46.16,102,500,489,687,646,574,114,0,0,0,0,0 103211,2019-11-30 21:28:12,22.6,46.17,102,502,490,688,646,575,113,0,0,0,0,0 103212,2019-11-30 21:28:33,22.66,45.78,101,501,488,688,645,574,113,0,0,0,0,0 103213,2019-11-30 21:28:53,22.62,45.77,101,501,488,689,644,575,115,0,0,0,0,0 103214,2019-11-30 21:29:13,22.58,45.79,102,501,488,688,645,575,115,0,0,0,0,0 103215,2019-11-30 21:29:32,22.62,45.81,101,501,488,688,645,576,113,0,0,0,0,0 103216,2019-11-30 21:29:53,22.66,45.71,102,502,489,687,646,573,114,0,0,0,0,0 103217,2019-11-30 21:30:13,22.61,45.76,102,500,489,689,645,575,115,0,0,0,0,0 103218,2019-11-30 21:30:33,22.78,45.76,102,500,488,687,646,575,114,0,0,0,0,0 103219,2019-11-30 21:30:52,22.57,45.65,102,501,490,688,645,575,114,0,0,0,0,0 103220,2019-11-30 21:31:13,22.59,45.68,103,501,489,688,646,576,114,0,0,0,0,0 103221,2019-11-30 21:31:33,22.54,45.87,102,501,488,687,646,576,114,0,0,0,0,0 103222,2019-11-30 21:31:53,22.62,45.88,101,501,489,687,645,575,114,0,0,0,0,0 103223,2019-11-30 21:32:12,22.64,45.83,102,502,489,687,646,574,113,0,0,0,0,0 103224,2019-11-30 21:32:33,22.68,45.73,103,500,488,689,646,576,114,0,0,0,0,0 103225,2019-11-30 21:32:53,22.57,45.46,101,502,490,688,647,575,112,0,0,0,0,0 103226,2019-11-30 21:33:13,22.73,45.44,103,501,489,689,646,575,113,0,0,0,0,0 103227,2019-11-30 21:33:32,22.89,45.49,102,501,491,688,646,576,115,0,0,1,0,0 103228,2019-11-30 21:33:52,22.85,45.47,102,502,489,687,647,576,114,0,0,1,0,0 103229,2019-11-30 21:34:12,22.78,45.31,101,501,489,687,646,575,114,0,0,1,0,0 103230,2019-11-30 21:34:33,22.79,45.58,102,500,487,687,647,576,113,0,0,1,0,0 103231,2019-11-30 21:34:52,22.79,45.62,102,501,489,688,647,576,114,0,0,0,0,0 103232,2019-11-30 21:35:13,22.84,45.69,102,501,489,689,647,576,114,0,0,0,0,0 103233,2019-11-30 21:35:32,22.77,45.49,103,501,488,687,646,577,113,0,0,0,0,0 103234,2019-11-30 21:35:52,22.72,45.53,103,501,489,688,647,574,113,0,0,0,0,0 103235,2019-11-30 21:36:12,22.88,45.73,101,501,491,689,648,574,113,0,0,0,0,0 103236,2019-11-30 21:36:32,22.7,45.59,103,502,489,688,647,576,114,0,0,0,0,0 103237,2019-11-30 21:36:53,22.72,45.45,103,501,488,689,647,576,113,0,0,0,0,0 103238,2019-11-30 21:37:12,22.69,45.52,102,500,491,688,645,577,113,0,0,0,0,0 103239,2019-11-30 21:37:33,22.77,45.38,101,502,491,689,646,577,113,0,0,0,0,0 103240,2019-11-30 21:37:53,22.78,45.22,101,502,492,688,647,577,113,0,0,0,0,0 103241,2019-11-30 21:38:13,22.87,45.09,102,501,492,688,645,575,113,0,0,0,0,0 103242,2019-11-30 21:38:33,22.91,45.14,102,502,490,687,647,576,113,0,0,0,0,0 103243,2019-11-30 21:38:53,22.78,45.14,101,501,490,688,647,577,113,0,0,0,0,0 103244,2019-11-30 21:39:13,22.85,44.89,100,501,491,688,647,577,112,0,0,0,0,0 103245,2019-11-30 21:39:32,22.77,45.05,101,500,492,688,647,575,114,0,0,0,0,0 103246,2019-11-30 21:39:53,22.71,45.09,101,501,491,689,646,579,112,0,0,0,0,0 103247,2019-11-30 21:40:13,22.7,45.23,101,503,492,688,648,576,113,0,0,0,0,0 103248,2019-11-30 21:40:33,22.68,45.09,103,501,490,688,647,575,114,0,0,0,0,0 103249,2019-11-30 21:40:53,22.7,45.36,102,501,490,688,647,575,112,0,0,0,0,0 103250,2019-11-30 21:41:13,22.6,45.38,102,501,491,689,647,576,114,0,0,0,0,0 103251,2019-11-30 21:41:33,22.74,45.25,99,502,491,689,647,577,113,0,0,0,0,0 103252,2019-11-30 21:41:53,22.68,45.13,101,502,491,689,648,577,114,0,0,0,0,0 103253,2019-11-30 21:42:12,22.75,45.27,101,501,492,688,648,577,114,0,0,0,0,0 103254,2019-11-30 21:42:32,22.67,45.21,102,501,491,688,648,576,113,0,0,1,0,0 103255,2019-11-30 21:42:52,22.79,45.14,101,501,493,688,648,577,114,1,0,1,0,0 103256,2019-11-30 21:43:12,22.84,45.35,100,501,491,689,646,577,113,0,0,1,0,0 103257,2019-11-30 21:43:32,22.86,45.12,102,501,491,689,648,577,113,0,0,1,0,0 103258,2019-11-30 21:43:53,22.83,45.02,101,500,489,688,648,578,113,0,0,1,0,0 103259,2019-11-30 21:44:12,22.95,45.01,101,501,489,688,648,577,113,0,0,1,0,0 103260,2019-11-30 21:44:33,22.95,45.02,103,500,490,688,648,577,114,0,0,1,0,0 103261,2019-11-30 21:44:52,22.83,44.88,102,501,491,689,647,577,114,0,0,1,0,0 103262,2019-11-30 21:45:12,22.98,45.07,102,502,491,688,647,578,113,0,0,1,0,0 103263,2019-11-30 21:45:33,22.78,45.15,102,501,492,688,647,577,113,0,0,0,0,0 103264,2019-11-30 21:45:52,22.75,45.09,101,501,492,688,648,578,113,0,0,0,0,0 103265,2019-11-30 21:46:12,22.63,45.05,102,500,493,689,648,577,114,0,0,0,0,0 103266,2019-11-30 21:46:32,22.72,45.29,102,501,492,689,647,576,113,0,0,0,0,0 103267,2019-11-30 21:46:53,22.77,45.34,101,501,493,690,648,578,112,0,0,0,0,0 103268,2019-11-30 21:47:12,22.64,45.25,102,500,492,688,648,577,113,0,0,0,0,0 103269,2019-11-30 21:47:33,22.68,45.38,101,501,492,689,647,577,112,0,0,1,0,0 103270,2019-11-30 21:47:52,22.65,45.26,100,502,490,690,647,578,113,0,0,1,0,0 103271,2019-11-30 21:48:12,22.76,45.32,101,501,492,689,648,577,112,0,0,1,0,0 103272,2019-11-30 21:48:32,22.69,44.99,101,502,492,690,649,577,113,0,0,0,0,0 103273,2019-11-30 21:48:52,22.66,45.17,102,501,493,690,648,578,113,0,0,0,0,0 103274,2019-11-30 21:49:13,22.65,45.2,102,501,491,690,650,577,113,0,0,0,0,0 103275,2019-11-30 21:49:32,22.74,45.45,101,500,490,690,649,579,112,0,0,1,0,0 103276,2019-11-30 21:49:53,22.8,45.49,100,501,492,689,649,578,113,0,0,1,0,0 103277,2019-11-30 21:50:12,22.7,45.38,101,501,490,689,649,579,113,0,0,1,0,0 103278,2019-11-30 21:50:32,22.72,45.21,101,501,491,690,648,578,113,0,0,1,0,0 103279,2019-11-30 21:50:52,22.68,45.12,102,502,491,690,647,578,113,0,0,1,0,0 103280,2019-11-30 21:51:12,22.58,45.25,101,501,492,690,649,577,113,0,0,1,0,0 103281,2019-11-30 21:51:32,22.73,45.55,101,501,493,690,649,579,112,0,0,1,0,0 103282,2019-11-30 21:51:53,22.57,45.41,101,502,493,690,648,579,112,0,0,1,0,0 103283,2019-11-30 21:52:13,22.61,45.49,101,501,491,690,649,579,112,0,0,1,0,0 103284,2019-11-30 21:52:33,22.66,45.57,102,502,491,689,649,580,113,0,0,1,0,1 103285,2019-11-30 21:52:52,22.64,45.25,100,501,493,689,648,579,112,0,0,1,0,1 103286,2019-11-30 21:53:13,22.81,45.05,100,502,492,690,650,578,113,0,0,1,0,0 103287,2019-11-30 21:53:32,22.68,45.08,100,502,490,690,649,580,112,0,0,1,0,0 103288,2019-11-30 21:53:53,22.75,45.0,102,500,493,690,648,579,112,0,0,0,0,0 103289,2019-11-30 21:54:13,22.71,45.14,101,501,491,691,649,580,113,0,0,1,0,0 103290,2019-11-30 21:54:32,22.75,45.31,100,500,491,690,649,580,112,0,0,1,0,0 103291,2019-11-30 21:54:52,22.7,45.39,100,501,491,689,650,579,112,0,0,1,0,0 103292,2019-11-30 21:55:12,22.54,45.2,101,501,490,690,649,578,113,0,1,1,0,0 103293,2019-11-30 21:55:33,22.56,45.07,101,502,494,690,649,580,112,0,0,1,0,0 103294,2019-11-30 21:55:52,22.73,44.99,100,501,493,690,650,580,112,0,0,1,0,0 103295,2019-11-30 21:56:12,22.84,45.28,99,502,492,692,650,580,112,0,0,1,0,0 103296,2019-11-30 21:56:32,22.7,45.23,99,501,491,690,650,580,112,0,0,1,0,0 103297,2019-11-30 21:56:52,22.6,45.19,99,501,491,692,650,580,113,0,0,0,0,0 103298,2019-11-30 21:57:13,22.6,45.16,99,500,492,692,650,580,113,0,0,0,0,0 103299,2019-11-30 21:57:33,22.63,45.03,101,501,493,691,649,581,112,0,0,0,0,0 103300,2019-11-30 21:57:52,22.61,45.29,101,501,493,693,651,581,113,0,0,0,0,0 103301,2019-11-30 21:58:13,22.66,44.97,101,502,494,691,650,580,112,0,0,0,0,0 103302,2019-11-30 21:58:33,22.84,44.97,101,501,495,691,650,581,112,0,0,0,0,0 103303,2019-11-30 21:58:52,22.65,44.86,101,502,495,691,650,581,111,0,0,0,0,0 103304,2019-11-30 21:59:12,22.64,44.81,100,501,493,692,650,580,111,0,0,0,0,0 103305,2019-11-30 21:59:33,22.63,45.27,100,501,494,692,650,582,111,0,0,0,0,0 103306,2019-11-30 21:59:52,22.63,44.95,101,500,494,692,650,582,112,0,0,0,0,0 103307,2019-11-30 22:00:12,22.61,44.89,101,501,491,691,649,581,112,0,0,0,0,0 103308,2019-11-30 22:00:33,22.56,45.14,100,501,492,690,650,580,112,0,0,0,0,0 103309,2019-11-30 22:00:53,22.59,45.13,101,502,493,691,650,579,112,0,0,0,0,0 103310,2019-11-30 22:01:12,22.58,45.29,101,501,494,691,650,581,111,0,0,0,0,0 103311,2019-11-30 22:01:32,22.62,45.21,101,501,493,690,649,581,112,0,0,0,0,0 103312,2019-11-30 22:01:53,22.47,45.11,99,502,494,691,650,579,111,0,0,0,0,0 103313,2019-11-30 22:02:13,22.56,45.21,101,501,494,691,650,580,112,0,0,0,0,0 103314,2019-11-30 22:02:32,22.54,45.1,101,502,494,691,651,581,112,0,0,0,0,0 103315,2019-11-30 22:02:52,22.43,45.12,100,500,495,692,651,582,111,0,0,0,0,0 103316,2019-11-30 22:03:12,22.63,45.07,100,502,493,691,651,583,112,0,0,0,0,0 103317,2019-11-30 22:03:33,22.62,45.2,101,501,494,692,651,580,112,0,0,0,0,0 103318,2019-11-30 22:03:52,22.55,45.25,101,501,493,691,650,580,111,0,0,0,0,0 103319,2019-11-30 22:04:13,22.49,45.15,101,501,493,692,651,580,111,0,0,0,0,0 103320,2019-11-30 22:04:32,22.48,45.31,100,502,495,693,651,580,111,0,0,0,0,0 103321,2019-11-30 22:04:53,22.59,45.47,100,501,494,692,649,582,112,0,0,0,0,0 103322,2019-11-30 22:05:12,22.5,45.4,99,502,495,691,651,581,111,0,0,0,0,0 103323,2019-11-30 22:05:32,22.54,45.17,100,501,494,692,651,580,111,0,0,0,0,0 103324,2019-11-30 22:05:52,22.51,45.22,101,501,494,692,650,581,112,0,0,0,0,0 103325,2019-11-30 22:06:12,22.52,45.34,100,501,495,691,651,581,111,0,0,0,0,1 103326,2019-11-30 22:06:32,22.65,45.16,100,502,493,692,652,582,111,0,0,1,0,0 103327,2019-11-30 22:06:52,22.64,45.19,101,502,495,692,652,581,111,0,0,1,0,0 103328,2019-11-30 22:07:12,22.56,44.85,100,501,493,692,652,581,112,0,0,1,0,0 103329,2019-11-30 22:07:32,22.66,45.03,102,501,492,692,650,580,112,0,0,1,0,0 103330,2019-11-30 22:07:52,22.74,44.9,100,502,491,691,650,581,111,0,0,1,0,0 103331,2019-11-30 22:08:12,22.74,44.9,101,502,494,693,652,582,112,0,0,1,0,0 103332,2019-11-30 22:08:33,22.81,44.68,100,501,495,693,653,582,111,0,0,1,0,0 103333,2019-11-30 22:08:52,22.88,44.65,101,501,495,693,652,582,111,0,0,1,0,0 103334,2019-11-30 22:09:12,22.8,44.6,100,501,495,692,651,580,112,0,0,1,0,0 103335,2019-11-30 22:09:32,22.69,44.87,101,502,495,691,652,581,111,0,0,1,0,0 103336,2019-11-30 22:09:53,22.69,44.72,101,502,491,692,653,580,112,0,0,1,0,1 103337,2019-11-30 22:10:13,22.71,44.72,101,501,495,693,651,582,112,0,0,1,0,0 103338,2019-11-30 22:10:32,22.64,44.85,101,503,495,693,651,582,112,0,0,1,0,0 103339,2019-11-30 22:10:53,22.56,44.88,100,501,497,692,652,582,111,0,0,1,0,0 103340,2019-11-30 22:11:12,22.7,44.83,100,502,494,692,652,582,111,0,0,1,0,0 103341,2019-11-30 22:11:32,22.71,44.87,101,501,493,693,652,583,111,0,0,1,0,0 103342,2019-11-30 22:11:52,22.63,44.92,100,501,493,693,651,583,112,0,0,1,0,0 103343,2019-11-30 22:12:12,22.62,44.98,100,500,496,693,652,581,112,0,0,0,0,0 103344,2019-11-30 22:12:32,22.54,45.12,101,502,495,692,652,582,111,0,0,0,0,0 103345,2019-11-30 22:12:52,22.42,45.25,100,501,495,692,650,582,110,0,0,0,0,0 103346,2019-11-30 22:13:12,22.46,45.26,101,501,494,693,652,581,111,0,0,0,0,0 103347,2019-11-30 22:13:33,22.47,45.24,101,501,495,692,651,581,111,0,0,0,0,0 103348,2019-11-30 22:13:53,22.41,45.24,100,503,494,692,652,582,111,0,0,0,0,0 103349,2019-11-30 22:14:13,22.45,45.19,101,501,495,692,651,578,110,0,0,0,0,0 103350,2019-11-30 22:14:32,22.44,45.21,101,501,494,692,652,583,112,0,0,0,0,0 103351,2019-11-30 22:14:53,22.39,45.23,100,502,494,693,651,584,111,0,0,0,0,0 103352,2019-11-30 22:15:12,22.38,45.1,101,501,494,694,652,581,112,0,0,0,0,0 103353,2019-11-30 22:15:32,22.49,45.12,101,501,494,693,651,582,112,0,0,0,0,0 103354,2019-11-30 22:15:52,22.45,45.25,100,502,494,693,652,582,111,0,0,0,0,0 103355,2019-11-30 22:16:12,22.41,45.08,101,502,495,693,652,582,112,0,0,0,0,0 103356,2019-11-30 22:16:32,22.41,44.92,99,501,494,693,651,583,112,0,0,0,0,0 103357,2019-11-30 22:16:52,22.48,45.14,100,501,495,694,651,583,112,0,0,0,0,1 103358,2019-11-30 22:17:12,22.45,44.95,100,501,495,692,652,582,111,0,0,0,0,0 103359,2019-11-30 22:17:32,22.34,45.15,99,501,495,693,651,582,111,0,0,0,0,0 103360,2019-11-30 22:17:52,22.29,45.23,100,501,495,694,654,583,112,0,0,0,0,0 103361,2019-11-30 22:18:13,22.27,45.2,99,501,493,692,651,583,111,0,0,0,0,0 103362,2019-11-30 22:18:32,22.29,45.38,100,502,494,693,652,582,111,0,0,0,0,0 103363,2019-11-30 22:18:52,22.38,45.31,100,502,495,693,652,584,111,0,0,0,0,0 103364,2019-11-30 22:19:12,22.41,45.13,99,502,496,693,653,583,112,0,0,0,0,0 103365,2019-11-30 22:19:32,22.39,45.23,101,502,496,694,653,585,111,0,0,0,0,0 103366,2019-11-30 22:19:52,22.4,45.09,101,500,494,693,653,583,111,0,0,0,0,0 103367,2019-11-30 22:20:12,22.53,44.86,100,502,495,693,652,582,111,0,0,1,0,0 103368,2019-11-30 22:20:32,22.55,44.95,101,502,495,693,651,583,111,0,0,1,0,0 103369,2019-11-30 22:20:52,22.57,45.11,101,501,495,693,652,583,111,0,0,1,0,0 103370,2019-11-30 22:21:12,22.51,45.01,100,502,497,693,652,584,110,0,0,1,0,0 103371,2019-11-30 22:21:32,22.43,44.76,100,501,496,694,653,583,110,0,0,1,0,0 103372,2019-11-30 22:21:52,22.48,44.94,100,501,495,693,654,584,110,0,0,1,0,0 103373,2019-11-30 22:22:12,22.53,44.89,100,502,496,693,654,583,112,0,0,1,0,0 103374,2019-11-30 22:22:32,22.55,44.89,100,501,493,694,653,585,111,0,0,1,0,0 103375,2019-11-30 22:22:53,22.53,44.8,101,501,495,693,654,584,111,0,0,1,0,0 103376,2019-11-30 22:23:12,22.5,44.81,100,501,495,694,653,584,112,0,0,1,0,0 103377,2019-11-30 22:23:33,22.52,44.99,100,501,497,693,653,583,111,0,0,1,0,0 103378,2019-11-30 22:23:52,22.54,45.0,100,501,496,694,654,586,111,0,0,0,0,1 103379,2019-11-30 22:24:12,22.44,45.0,99,501,497,694,652,584,110,0,0,0,0,0 103380,2019-11-30 22:24:32,22.47,44.92,100,501,496,693,652,585,109,0,0,0,0,0 103381,2019-11-30 22:24:52,22.4,44.87,99,502,494,693,653,583,111,0,0,0,0,0 103382,2019-11-30 22:25:13,22.38,44.87,99,500,494,694,653,584,111,0,0,0,0,0 103383,2019-11-30 22:25:32,22.43,45.03,99,502,495,695,653,584,111,0,0,0,0,0 103384,2019-11-30 22:25:52,22.49,44.9,100,501,495,694,653,584,111,0,0,0,0,0 103385,2019-11-30 22:26:12,22.53,44.74,101,502,495,693,653,584,111,0,0,0,0,0 103386,2019-11-30 22:26:32,22.52,44.83,100,501,497,694,651,584,111,0,0,0,0,0 103387,2019-11-30 22:26:52,22.46,44.88,100,501,496,693,652,584,111,0,0,0,0,0 103388,2019-11-30 22:27:12,22.42,44.78,101,502,494,695,653,584,112,0,0,0,0,0 103389,2019-11-30 22:27:33,22.39,44.72,99,502,494,693,653,585,110,0,0,0,0,0 103390,2019-11-30 22:27:53,22.37,44.81,99,501,494,694,654,583,110,0,0,0,0,0 103391,2019-11-30 22:28:12,22.33,44.84,100,501,495,694,653,583,110,0,0,0,0,0 103392,2019-11-30 22:28:33,22.4,45.03,99,501,495,694,653,583,111,0,0,0,0,0 103393,2019-11-30 22:28:52,22.4,44.88,99,501,496,693,652,584,112,0,0,0,0,0 103394,2019-11-30 22:29:12,22.37,44.97,99,501,496,693,652,583,110,0,0,0,0,0 103395,2019-11-30 22:29:32,22.27,45.04,101,502,498,694,653,584,111,0,0,0,0,0 103396,2019-11-30 22:29:52,22.41,45.0,100,502,496,694,654,585,110,0,0,0,0,0 103397,2019-11-30 22:30:12,22.44,45.13,100,501,496,695,655,584,110,0,0,0,0,0 103398,2019-11-30 22:30:32,22.38,45.1,100,501,497,694,654,584,110,0,0,0,0,0 103399,2019-11-30 22:30:52,22.33,45.16,100,501,494,694,653,586,111,0,0,0,0,0 103400,2019-11-30 22:31:12,22.31,44.92,100,501,494,694,654,584,111,0,0,0,0,0 103401,2019-11-30 22:31:32,22.32,44.93,100,501,496,694,654,583,110,0,0,0,0,0 103402,2019-11-30 22:31:52,22.31,45.17,100,501,495,694,654,583,110,0,0,0,0,0 103403,2019-11-30 22:32:12,22.35,45.1,100,501,494,693,653,583,110,0,0,0,0,0 103404,2019-11-30 22:32:32,22.27,45.02,100,502,495,694,654,584,111,0,0,0,0,0 103405,2019-11-30 22:32:52,22.34,45.12,100,502,497,694,653,583,110,0,0,0,0,0 103406,2019-11-30 22:33:12,22.18,45.19,100,502,497,695,654,584,110,0,0,0,0,0 103407,2019-11-30 22:33:32,22.22,45.23,99,501,497,695,654,585,110,0,0,0,0,0 103408,2019-11-30 22:33:53,22.1,45.19,99,501,498,695,656,585,110,0,0,0,0,0 103409,2019-11-30 22:34:12,22.22,45.28,101,502,496,695,655,586,110,0,0,0,0,0 103410,2019-11-30 22:34:32,22.38,45.37,99,501,497,695,654,585,109,0,0,0,0,0 103411,2019-11-30 22:34:53,22.25,45.09,99,501,496,695,654,585,109,0,0,0,0,0 103412,2019-11-30 22:35:12,22.32,45.04,99,501,496,695,653,585,110,0,0,0,0,0 103413,2019-11-30 22:35:32,22.41,44.89,101,502,497,695,653,585,109,0,0,0,0,0 103414,2019-11-30 22:35:52,22.24,44.92,99,502,497,695,654,585,110,0,0,0,0,0 103415,2019-11-30 22:36:12,22.2,44.84,100,503,497,696,655,587,109,0,0,0,0,0 103416,2019-11-30 22:36:33,22.29,44.97,99,501,496,695,654,586,110,0,0,0,0,0 103417,2019-11-30 22:36:52,22.34,44.98,99,502,497,695,654,586,111,0,0,0,0,0 103418,2019-11-30 22:37:12,22.29,44.92,99,501,497,696,655,586,110,0,0,0,0,0 103419,2019-11-30 22:37:32,22.24,44.91,99,501,496,696,655,586,111,0,0,0,0,0 103420,2019-11-30 22:37:52,22.13,45.01,101,501,497,695,654,586,111,0,0,0,0,0 103421,2019-11-30 22:38:13,22.27,45.09,99,502,497,694,654,584,109,0,0,0,0,0 103422,2019-11-30 22:38:32,22.22,45.13,100,502,498,694,654,585,110,0,0,0,0,0 103423,2019-11-30 22:38:53,22.32,45.26,100,501,499,695,654,585,110,1,0,0,0,0 103424,2019-11-30 22:39:12,22.24,45.17,100,501,498,694,654,586,109,0,0,0,0,0 103425,2019-11-30 22:39:32,22.25,45.04,99,501,497,694,654,583,111,0,0,0,0,0 103426,2019-11-30 22:39:52,22.24,44.88,99,502,498,695,654,585,110,0,0,0,0,0 103427,2019-11-30 22:40:13,22.29,45.12,99,501,496,696,654,586,111,0,0,0,0,0 103428,2019-11-30 22:40:32,22.2,45.16,100,501,498,695,655,585,110,0,0,0,0,0 103429,2019-11-30 22:40:52,22.32,44.96,100,502,496,696,655,586,111,0,0,0,0,0 103430,2019-11-30 22:41:12,22.28,44.83,100,502,497,694,654,586,110,0,0,0,0,0 103431,2019-11-30 22:41:33,22.23,44.76,100,501,498,696,655,585,110,0,0,0,0,0 103432,2019-11-30 22:41:52,22.02,44.7,98,501,498,696,654,585,109,0,0,0,0,0 103433,2019-11-30 22:42:12,22.29,44.97,99,502,497,696,654,586,110,0,0,0,0,0 103434,2019-11-30 22:42:32,22.21,45.03,99,502,497,696,655,586,110,0,0,0,0,0 103435,2019-11-30 22:42:52,22.17,45.06,99,501,498,695,655,586,110,0,0,0,0,0 103436,2019-11-30 22:43:12,22.09,45.0,99,501,498,695,656,586,110,0,0,0,0,0 103437,2019-11-30 22:43:32,22.27,45.14,99,502,497,696,655,586,110,0,0,0,0,0 103438,2019-11-30 22:43:52,22.09,45.0,99,501,498,694,655,588,111,0,0,0,0,0 103439,2019-11-30 22:44:13,22.15,45.05,99,503,497,695,656,587,110,0,0,0,0,0 103440,2019-11-30 22:44:32,22.08,45.01,100,502,498,695,655,585,109,0,0,0,0,0 103441,2019-11-30 22:44:52,22.27,44.95,98,501,498,696,655,586,109,0,0,0,0,0 103442,2019-11-30 22:45:12,22.13,44.81,98,502,497,696,655,586,109,0,0,0,0,0 103443,2019-11-30 22:45:32,22.13,44.83,98,502,499,696,656,586,110,0,0,0,0,0 103444,2019-11-30 22:45:52,22.14,44.98,100,502,499,695,655,584,110,0,0,0,0,0 103445,2019-11-30 22:46:12,22.1,45.22,100,501,498,695,656,585,110,0,0,0,0,0 103446,2019-11-30 22:46:32,22.01,45.09,99,502,498,696,656,586,110,0,0,0,0,0 103447,2019-11-30 22:46:52,22.07,45.3,99,501,496,695,655,587,111,0,0,0,0,0 103448,2019-11-30 22:47:12,21.99,45.34,99,501,497,696,656,587,110,0,0,0,0,0 103449,2019-11-30 22:47:32,21.98,45.33,101,503,498,695,655,586,109,0,0,0,0,0 103450,2019-11-30 22:47:52,22.14,45.16,99,502,497,696,655,585,111,0,0,0,0,0 103451,2019-11-30 22:48:12,22.11,44.97,100,502,497,694,655,585,110,0,0,0,0,0 103452,2019-11-30 22:48:32,22.23,44.99,100,502,498,696,655,585,110,0,0,0,0,0 103453,2019-11-30 22:48:52,22.2,44.85,99,501,499,696,655,586,110,0,0,0,0,0 103454,2019-11-30 22:49:12,22.25,44.93,100,502,497,696,654,585,110,0,0,0,0,0 103455,2019-11-30 22:49:32,22.18,44.88,99,503,498,696,655,585,110,0,0,0,0,0 103456,2019-11-30 22:49:52,22.17,44.91,99,502,498,694,655,585,109,0,0,0,0,0 103457,2019-11-30 22:50:12,22.17,45.0,99,501,499,695,655,585,110,0,0,0,0,0 103458,2019-11-30 22:50:33,22.12,45.04,98,502,497,696,655,584,111,0,0,0,0,0 103459,2019-11-30 22:50:52,22.12,44.98,99,501,498,696,654,587,110,0,0,0,0,0 103460,2019-11-30 22:51:12,21.95,45.2,99,502,500,695,655,587,109,0,0,0,0,0 103461,2019-11-30 22:51:32,22.09,45.22,99,501,499,694,656,586,109,0,0,0,0,0 103462,2019-11-30 22:51:52,22.06,45.22,100,502,497,695,655,585,109,0,0,0,0,0 103463,2019-11-30 22:52:12,21.95,45.16,99,501,498,695,654,586,108,0,0,0,0,0 103464,2019-11-30 22:52:32,22.07,45.16,99,502,498,694,656,587,111,0,0,0,0,0 103465,2019-11-30 22:52:52,22.12,45.22,99,502,500,695,654,587,110,0,0,0,0,0 103466,2019-11-30 22:53:12,22.08,44.96,98,502,498,695,655,586,109,0,0,0,0,0 103467,2019-11-30 22:53:32,22.03,44.99,99,501,500,696,654,586,108,0,0,0,0,0 103468,2019-11-30 22:53:52,22.02,44.78,99,501,499,695,655,588,109,0,0,0,0,0 103469,2019-11-30 22:54:12,22.05,44.81,99,502,497,696,655,586,108,0,0,0,0,0 103470,2019-11-30 22:54:32,22.09,44.85,100,503,499,696,656,588,109,0,0,0,0,0 103471,2019-11-30 22:54:52,22.09,44.93,99,502,496,695,655,587,110,0,0,0,0,0 103472,2019-11-30 22:55:12,22.19,44.93,100,503,498,695,655,587,109,0,0,0,0,0 103473,2019-11-30 22:55:32,22.01,45.09,99,502,497,696,655,585,109,0,0,0,0,0 103474,2019-11-30 22:55:53,21.92,45.14,99,502,499,695,656,585,109,0,0,0,0,0 103475,2019-11-30 22:56:13,21.97,45.29,99,502,499,695,655,585,110,0,0,0,0,0 103476,2019-11-30 22:56:32,21.92,45.33,98,501,499,696,655,587,109,0,0,0,0,0 103477,2019-11-30 22:56:52,21.92,45.26,99,502,499,696,656,587,109,0,0,0,0,0 103478,2019-11-30 22:57:12,21.81,45.37,99,501,500,696,655,586,109,0,0,0,0,0 103479,2019-11-30 22:57:32,21.86,45.46,100,502,499,697,655,586,109,0,0,0,0,0 103480,2019-11-30 22:57:52,21.87,45.34,99,502,501,695,656,587,109,0,0,0,0,0 103481,2019-11-30 22:58:12,21.96,45.21,98,502,498,695,656,585,110,0,0,0,0,0 103482,2019-11-30 22:58:32,21.88,45.22,99,502,499,695,655,586,109,0,0,0,0,0 103483,2019-11-30 22:58:52,22.0,44.99,99,502,499,696,654,588,109,0,0,0,0,0 103484,2019-11-30 22:59:12,21.93,44.88,100,501,498,696,656,586,109,0,0,0,0,0 103485,2019-11-30 22:59:32,22.11,45.15,99,503,499,696,655,586,110,0,0,0,0,0 103486,2019-11-30 22:59:52,21.99,45.06,98,502,499,696,655,586,110,0,0,0,0,0 103487,2019-11-30 23:00:12,22.04,45.35,98,501,500,696,656,588,109,0,0,0,0,0 103488,2019-11-30 23:00:33,21.85,45.24,99,503,502,697,656,588,109,0,0,0,0,0 103489,2019-11-30 23:00:52,21.82,45.05,100,502,501,696,656,587,109,0,0,0,0,0 103490,2019-11-30 23:01:12,21.89,45.2,98,502,499,697,656,586,109,0,0,0,0,0 103491,2019-11-30 23:01:33,21.88,45.44,99,501,499,696,656,587,109,0,0,0,0,0 103492,2019-11-30 23:01:52,21.88,45.29,99,502,498,698,656,588,109,0,0,0,0,0 103493,2019-11-30 23:02:13,21.85,45.36,97,502,500,696,655,586,110,0,1,0,0,0 103494,2019-11-30 23:02:32,21.96,45.26,99,502,500,695,656,586,109,0,1,0,0,0 103495,2019-11-30 23:02:52,21.88,45.19,100,501,500,695,656,588,108,0,0,1,0,0 103496,2019-11-30 23:03:13,21.96,45.2,98,502,500,696,656,587,109,0,0,1,0,0 103497,2019-11-30 23:03:32,21.97,45.22,99,501,498,696,655,587,110,0,0,1,0,0 103498,2019-11-30 23:03:52,21.93,45.0,99,501,498,697,656,587,110,0,0,1,0,0 103499,2019-11-30 23:04:13,22.08,45.07,98,501,500,696,657,586,109,0,0,1,0,0 103500,2019-11-30 23:04:32,21.98,44.89,99,502,500,696,658,586,109,0,0,0,0,0 103501,2019-11-30 23:04:52,22.01,44.79,99,502,501,697,656,588,108,0,0,0,0,0 103502,2019-11-30 23:05:12,21.92,44.81,98,502,500,696,657,588,109,0,0,0,0,0 103503,2019-11-30 23:05:32,21.97,44.82,99,502,501,697,657,587,109,0,0,0,0,0 103504,2019-11-30 23:05:52,21.91,45.01,99,502,502,696,657,588,110,0,0,0,0,0 103505,2019-11-30 23:06:12,22.08,45.16,99,503,501,697,657,586,109,0,0,0,0,0 103506,2019-11-30 23:06:32,21.92,45.13,99,502,500,697,656,587,109,0,0,0,0,0 103507,2019-11-30 23:06:52,21.85,45.0,100,502,499,697,657,587,108,0,0,0,0,0 103508,2019-11-30 23:07:12,21.91,45.08,99,501,499,696,657,588,108,0,0,0,0,0 103509,2019-11-30 23:07:32,21.82,45.0,99,502,498,695,657,588,108,0,0,0,0,0 103510,2019-11-30 23:07:52,21.87,45.29,101,502,503,698,656,587,108,0,0,0,0,0 103511,2019-11-30 23:08:12,21.88,45.2,99,501,500,696,656,588,109,0,0,0,0,0 103512,2019-11-30 23:08:32,21.94,45.21,97,502,501,698,656,586,107,0,0,0,0,0 103513,2019-11-30 23:08:52,21.89,45.35,99,503,501,696,656,588,109,0,0,0,0,0 103514,2019-11-30 23:09:12,21.86,45.31,100,501,500,696,658,589,108,0,0,0,0,0 103515,2019-11-30 23:09:32,21.79,45.28,100,501,502,696,657,589,108,0,0,0,0,0 103516,2019-11-30 23:09:52,21.68,45.2,99,502,502,696,657,590,108,0,0,0,0,0 103517,2019-11-30 23:10:12,21.69,45.21,99,501,501,697,657,587,108,0,0,0,0,0 103518,2019-11-30 23:10:32,21.73,45.27,101,501,502,697,657,588,109,0,0,0,0,0 103519,2019-11-30 23:10:52,21.67,45.37,99,502,500,697,657,588,108,0,0,0,0,0 103520,2019-11-30 23:11:12,21.68,45.42,99,502,502,697,657,589,108,0,0,0,0,0 103521,2019-11-30 23:11:32,21.66,45.32,98,502,501,697,658,588,109,0,0,0,0,0 103522,2019-11-30 23:11:52,21.62,45.45,98,502,501,698,656,588,109,0,0,0,0,0 103523,2019-11-30 23:12:12,21.75,45.38,99,502,500,698,657,587,109,0,0,1,0,0 103524,2019-11-30 23:12:32,21.77,45.09,99,502,501,696,657,588,109,0,0,1,0,0 103525,2019-11-30 23:12:52,21.8,45.48,98,503,501,697,657,587,107,0,0,1,0,0 103526,2019-11-30 23:13:12,21.78,45.49,100,502,500,697,657,588,108,0,0,0,0,0 103527,2019-11-30 23:13:32,21.72,45.36,99,501,500,697,658,587,108,0,0,0,0,0 103528,2019-11-30 23:13:52,21.67,45.24,100,501,502,697,658,588,109,0,0,0,0,0 103529,2019-11-30 23:14:12,21.68,45.42,98,501,502,698,657,588,108,0,0,0,0,0 103530,2019-11-30 23:14:32,21.72,45.54,99,501,501,697,658,588,108,0,0,0,0,0 103531,2019-11-30 23:14:52,21.73,45.3,99,502,501,698,657,590,108,0,0,0,0,0 103532,2019-11-30 23:15:12,21.62,45.19,98,502,503,697,656,589,108,0,0,0,0,0 103533,2019-11-30 23:15:32,21.78,45.17,100,503,502,697,658,589,108,0,0,0,0,0 103534,2019-11-30 23:15:52,21.87,45.23,99,501,502,696,658,589,107,0,0,0,0,0 103535,2019-11-30 23:16:12,21.73,45.3,98,502,502,697,658,588,108,0,0,0,0,0 103536,2019-11-30 23:16:32,21.75,45.14,98,501,503,699,657,588,108,0,0,0,0,0 103537,2019-11-30 23:16:52,21.73,45.15,97,502,502,698,657,588,108,0,0,0,0,0 103538,2019-11-30 23:17:12,21.72,45.11,98,502,503,697,657,589,109,0,0,0,0,0 103539,2019-11-30 23:17:32,21.76,45.22,99,502,503,698,657,590,108,0,0,0,0,0 103540,2019-11-30 23:17:52,21.87,45.43,99,501,503,697,657,589,108,0,0,0,0,0 103541,2019-11-30 23:18:12,21.78,45.09,99,502,502,697,657,589,108,0,0,0,0,0 103542,2019-11-30 23:18:32,21.85,44.97,100,502,501,697,656,588,108,0,0,0,0,0 103543,2019-11-30 23:18:52,21.77,45.07,99,502,502,697,658,588,109,0,0,0,0,0 103544,2019-11-30 23:19:12,21.73,45.1,99,501,501,697,657,588,109,0,0,0,0,0 103545,2019-11-30 23:19:32,21.82,45.31,98,503,501,696,657,589,109,0,0,0,0,0 103546,2019-11-30 23:19:52,21.7,45.21,100,501,500,698,656,589,108,0,0,0,0,0 103547,2019-11-30 23:20:12,21.72,45.24,100,502,501,697,657,589,108,0,0,0,0,0 103548,2019-11-30 23:20:32,21.59,45.44,101,503,502,696,658,587,107,0,0,0,0,0 103549,2019-11-30 23:20:52,21.59,45.59,99,501,502,697,659,588,108,0,0,0,0,0 103550,2019-11-30 23:21:12,21.46,45.52,99,503,500,698,659,589,109,0,0,0,0,0 103551,2019-11-30 23:21:32,21.61,45.52,99,503,501,698,657,589,107,0,0,0,0,0 103552,2019-11-30 23:21:52,21.66,45.35,99,502,502,697,658,589,108,0,0,0,0,0 103553,2019-11-30 23:22:12,21.62,45.4,100,502,500,697,659,589,107,0,0,0,0,0 103554,2019-11-30 23:22:32,21.59,45.45,102,503,502,698,658,588,108,0,0,0,0,0 103555,2019-11-30 23:22:52,21.5,45.49,100,502,502,696,658,589,108,0,0,0,0,0 103556,2019-11-30 23:23:12,21.46,45.57,98,503,503,698,659,587,108,0,0,0,0,0 103557,2019-11-30 23:23:32,21.51,45.54,100,502,502,699,658,588,109,0,0,0,0,0 103558,2019-11-30 23:23:52,21.48,45.57,99,502,504,698,658,589,107,0,0,0,0,0 103559,2019-11-30 23:24:12,21.45,45.45,98,502,503,698,659,589,108,0,0,0,0,0 103560,2019-11-30 23:24:32,21.44,45.48,98,502,504,698,657,590,108,0,0,0,0,0 103561,2019-11-30 23:24:52,21.57,45.66,99,502,503,697,658,588,108,0,0,0,0,0 103562,2019-11-30 23:25:12,21.56,45.57,99,501,500,697,656,588,108,0,0,0,0,0 103563,2019-11-30 23:25:32,21.58,45.47,100,502,501,699,657,589,108,0,0,0,0,0 103564,2019-11-30 23:25:52,21.71,45.38,99,501,503,697,658,588,108,0,0,0,0,0 103565,2019-11-30 23:26:12,21.72,45.21,99,503,503,699,659,590,108,0,0,0,0,0 103566,2019-11-30 23:26:32,21.58,45.12,100,502,503,697,657,590,108,0,0,0,0,0 103567,2019-11-30 23:26:52,21.58,45.39,101,502,500,697,658,588,108,0,0,0,0,0 103568,2019-11-30 23:27:12,21.72,45.41,99,502,503,697,658,588,109,0,0,0,0,0 103569,2019-11-30 23:27:32,21.65,45.39,99,502,501,699,657,590,108,0,0,0,0,0 103570,2019-11-30 23:27:52,21.58,45.53,99,502,500,697,658,589,108,0,0,0,0,0 103571,2019-11-30 23:28:12,21.54,45.47,98,502,502,698,658,590,107,0,0,0,0,0 103572,2019-11-30 23:28:32,21.51,45.38,99,502,501,698,659,590,108,0,0,0,0,0 103573,2019-11-30 23:28:52,21.57,45.53,98,502,505,697,659,589,108,0,0,0,0,0 103574,2019-11-30 23:29:12,21.51,45.44,100,502,503,698,659,588,107,0,0,0,0,0 103575,2019-11-30 23:29:33,21.56,45.61,100,503,503,698,658,589,108,0,0,1,0,0 103576,2019-11-30 23:29:52,21.55,45.57,99,501,503,697,658,588,108,0,0,1,0,0 103577,2019-11-30 23:30:12,21.49,45.49,100,502,502,697,656,589,109,0,0,0,0,0 103578,2019-11-30 23:30:32,21.45,45.71,101,502,503,698,657,590,108,0,0,0,0,0 103579,2019-11-30 23:30:52,21.34,45.52,98,502,504,697,658,588,108,0,0,0,0,0 103580,2019-11-30 23:31:12,21.57,45.52,100,502,503,697,659,589,108,0,0,0,0,0 103581,2019-11-30 23:31:32,21.45,45.31,99,502,503,698,659,589,106,0,0,0,0,0 103582,2019-11-30 23:31:52,21.47,45.49,99,503,503,698,657,589,107,0,0,0,0,0 103583,2019-11-30 23:32:12,21.42,45.37,100,502,505,699,658,588,107,0,0,0,0,0 103584,2019-11-30 23:32:32,21.58,45.38,99,503,500,698,658,591,107,0,0,1,0,0 103585,2019-11-30 23:32:52,21.65,45.32,99,501,501,697,658,589,107,0,0,1,0,0 103586,2019-11-30 23:33:12,21.52,45.34,100,502,502,697,658,591,107,0,0,1,0,1 103587,2019-11-30 23:33:32,21.47,45.36,99,501,503,698,657,589,107,0,0,1,0,1 103588,2019-11-30 23:33:52,21.56,45.26,100,501,502,697,657,588,107,0,0,1,0,0 103589,2019-11-30 23:34:12,21.48,45.26,99,502,502,698,658,588,108,0,0,1,0,0 103590,2019-11-30 23:34:32,21.51,45.44,100,502,502,698,659,588,109,0,0,1,0,0 103591,2019-11-30 23:34:52,21.48,45.49,98,502,502,699,658,588,107,0,0,1,0,0 103592,2019-11-30 23:35:12,21.5,45.58,99,501,500,698,658,588,108,0,0,1,0,0 103593,2019-11-30 23:35:32,21.43,45.41,99,502,503,697,658,589,108,0,0,1,0,0 103594,2019-11-30 23:35:52,21.45,45.32,100,502,502,698,658,590,107,0,0,1,0,0 103595,2019-11-30 23:36:12,21.46,45.59,99,501,502,697,658,590,107,0,0,1,0,0 103596,2019-11-30 23:36:32,21.5,45.47,98,501,503,699,659,590,108,0,0,1,0,0 103597,2019-11-30 23:36:52,21.45,45.38,99,503,502,698,658,590,107,0,0,1,0,0 103598,2019-11-30 23:37:12,21.5,45.3,99,502,503,697,658,589,109,0,0,1,0,0 103599,2019-11-30 23:37:32,21.54,45.29,100,502,504,698,659,591,106,0,0,1,0,0 103600,2019-11-30 23:37:52,21.35,45.3,99,502,503,698,657,591,107,0,0,1,0,0 103601,2019-11-30 23:38:12,21.51,45.49,100,502,503,699,659,590,108,0,0,1,0,0 103602,2019-11-30 23:38:32,21.63,45.56,100,502,502,698,660,591,108,0,0,1,0,0 103603,2019-11-30 23:38:52,21.52,45.45,98,501,503,699,658,589,106,0,0,1,0,0 103604,2019-11-30 23:39:12,21.61,45.41,99,502,502,698,658,590,106,1,0,1,0,0 103605,2019-11-30 23:39:32,21.38,45.39,100,502,502,699,660,590,107,0,0,1,0,0 103606,2019-11-30 23:39:52,21.45,45.67,99,501,500,698,659,589,108,0,0,1,0,0 103607,2019-11-30 23:40:12,21.45,45.81,98,502,503,698,659,588,107,0,1,1,0,0 103608,2019-11-30 23:40:32,21.33,45.63,100,502,501,698,659,590,107,0,1,0,0,0 103609,2019-11-30 23:40:52,21.24,45.6,100,502,503,698,658,591,108,0,0,0,0,0 103610,2019-11-30 23:41:13,21.18,45.6,99,502,502,700,659,589,107,0,0,0,0,0 103611,2019-11-30 23:41:32,21.29,45.46,98,503,503,699,659,590,106,0,0,0,0,0 103612,2019-11-30 23:41:52,21.35,45.69,99,503,503,697,659,591,108,0,0,0,0,0 103613,2019-11-30 23:42:12,21.43,45.7,98,501,505,698,659,591,107,0,0,1,0,0 103614,2019-11-30 23:42:32,21.49,45.61,99,502,503,699,659,588,106,0,0,1,0,0 103615,2019-11-30 23:42:52,21.37,45.39,100,502,503,699,660,589,108,0,0,1,0,0 103616,2019-11-30 23:43:12,21.58,45.46,99,503,502,698,660,590,107,0,0,1,0,0 103617,2019-11-30 23:43:32,21.45,45.39,100,502,502,698,659,589,107,0,0,1,0,0 103618,2019-11-30 23:43:52,21.31,45.51,99,503,503,698,658,590,107,0,0,1,0,0 103619,2019-11-30 23:44:12,21.37,45.49,98,501,503,698,660,591,106,0,0,1,0,0 103620,2019-11-30 23:44:32,21.44,45.48,99,502,502,699,659,590,107,0,0,1,0,0 103621,2019-11-30 23:44:52,21.43,45.42,101,503,505,698,660,590,107,0,0,1,0,0 103622,2019-11-30 23:45:12,21.25,45.43,100,502,504,698,659,591,108,0,0,1,0,0 103623,2019-11-30 23:45:32,21.24,45.68,99,502,503,699,660,589,107,0,0,1,0,0 103624,2019-11-30 23:45:52,21.32,45.61,100,503,502,699,659,590,106,0,0,1,0,0 103625,2019-11-30 23:46:12,21.41,45.55,99,502,503,699,660,590,107,0,0,1,0,1 103626,2019-11-30 23:46:32,21.3,45.5,100,503,504,699,660,590,106,0,0,0,0,0 103627,2019-11-30 23:46:52,21.36,45.57,100,502,502,699,660,592,106,0,0,0,0,0 103628,2019-11-30 23:47:12,21.34,45.61,99,502,504,698,658,590,107,0,0,0,0,0 103629,2019-11-30 23:47:32,21.3,45.61,99,501,501,698,658,591,106,0,0,0,0,0 103630,2019-11-30 23:47:52,21.38,45.59,98,503,502,698,660,588,107,0,0,0,0,0 103631,2019-11-30 23:48:12,21.2,45.38,100,503,505,697,658,590,107,0,0,0,0,0 103632,2019-11-30 23:48:32,21.33,45.42,100,501,503,698,658,588,106,0,0,1,0,0 103633,2019-11-30 23:48:52,21.43,45.55,99,503,504,697,660,590,106,0,0,1,0,0 103634,2019-11-30 23:49:12,21.36,45.64,98,502,502,699,659,589,108,0,0,1,0,0 103635,2019-11-30 23:49:32,21.32,45.62,98,503,503,698,658,590,106,0,0,1,0,0 103636,2019-11-30 23:49:52,21.21,45.61,98,502,502,699,659,591,106,0,0,0,0,0 103637,2019-11-30 23:50:12,21.22,45.61,99,502,505,698,659,592,107,0,0,0,0,0 103638,2019-11-30 23:50:32,21.1,45.5,98,502,504,700,660,590,107,0,0,0,0,0 103639,2019-11-30 23:50:52,21.26,45.65,99,502,504,699,659,590,106,0,0,0,0,0 103640,2019-11-30 23:51:12,21.17,45.55,99,502,504,698,659,590,106,0,0,0,0,0 103641,2019-11-30 23:51:32,21.21,45.81,100,504,503,698,659,590,106,0,0,0,0,0 103642,2019-11-30 23:51:52,21.19,45.74,99,502,503,698,660,590,107,0,0,0,0,0 103643,2019-11-30 23:52:12,21.06,45.7,98,502,503,698,659,590,106,0,0,0,0,0 103644,2019-11-30 23:52:32,21.26,45.81,99,503,503,700,659,591,106,0,0,0,0,0 103645,2019-11-30 23:52:52,21.06,45.8,97,503,503,699,659,589,106,0,0,0,0,0 103646,2019-11-30 23:53:12,21.13,45.85,99,503,503,698,659,592,107,0,0,0,0,0 103647,2019-11-30 23:53:32,21.18,46.03,100,502,504,697,660,591,106,0,0,0,0,0 103648,2019-11-30 23:53:52,21.14,46.03,99,502,503,699,659,592,107,0,0,0,0,0 103649,2019-11-30 23:54:12,21.08,46.12,99,502,502,700,659,592,106,0,0,0,0,0 103650,2019-11-30 23:54:32,20.99,46.06,102,503,505,699,659,591,107,0,0,0,0,0 103651,2019-11-30 23:54:52,21.01,46.14,101,502,502,698,659,590,106,0,0,0,0,0 103652,2019-11-30 23:55:12,21.03,45.99,100,502,505,698,659,590,106,0,0,0,0,0 103653,2019-11-30 23:55:32,21.1,46.06,100,501,503,698,659,591,106,0,0,0,0,0 103654,2019-11-30 23:55:52,21.12,46.24,100,502,505,699,659,591,106,0,0,1,0,0 103655,2019-11-30 23:56:12,20.97,46.06,99,503,504,699,660,591,106,0,0,0,0,0 103656,2019-11-30 23:56:32,20.91,45.97,99,503,503,699,659,591,106,0,0,0,0,0 103657,2019-11-30 23:56:52,21.17,46.18,96,503,505,700,661,591,106,0,0,0,0,0 103658,2019-11-30 23:57:12,21.01,46.13,97,502,502,701,661,593,104,0,0,0,0,0 103659,2019-11-30 23:57:32,21.03,46.45,97,503,504,701,661,592,105,0,0,0,0,0 103660,2019-11-30 23:57:52,21.06,46.64,96,503,505,702,662,594,105,0,0,0,0,0 103661,2019-11-30 23:58:12,20.94,46.88,97,504,503,700,662,593,106,0,0,0,0,0 103662,2019-11-30 23:58:32,21.02,46.85,97,504,507,701,661,593,105,0,0,0,0,0 103663,2019-11-30 23:58:52,20.87,46.84,95,504,505,700,661,593,106,0,0,0,0,0 103664,2019-11-30 23:59:12,20.83,47.11,95,504,509,701,662,594,105,0,0,0,0,0 103665,2019-11-30 23:59:32,20.81,47.02,95,504,507,701,663,595,104,0,0,0,0,0 103666,2019-11-30 23:59:52,20.85,46.9,95,504,506,700,663,593,105,0,0,0,0,0 103667,2019-12-01 00:00:12,20.8,46.8,97,503,505,700,662,593,104,0,0,0,0,0 103668,2019-12-01 00:00:32,20.9,46.99,95,504,505,700,661,595,106,0,1,0,0,0 103669,2019-12-01 00:00:52,20.89,47.06,95,503,507,702,662,594,105,0,1,0,0,1 103670,2019-12-01 00:01:12,20.99,46.89,96,503,507,701,664,594,105,0,1,0,0,0 103671,2019-12-01 00:01:32,20.89,47.06,95,503,508,703,663,594,105,0,0,0,0,0 103672,2019-12-01 00:01:52,20.85,46.94,95,504,506,702,662,595,104,0,0,0,0,0 103673,2019-12-01 00:02:12,20.8,46.9,94,504,508,700,662,595,105,0,0,0,0,0 103674,2019-12-01 00:02:32,20.89,47.1,94,503,509,701,662,595,106,0,0,0,0,0 103675,2019-12-01 00:02:52,20.84,46.9,94,504,505,702,664,596,104,0,0,0,0,0 103676,2019-12-01 00:03:12,20.93,47.16,94,506,508,703,663,595,103,0,0,0,0,0 103677,2019-12-01 00:03:32,20.84,47.12,95,504,506,701,664,595,104,0,0,0,0,0 103678,2019-12-01 00:03:52,20.74,47.09,94,504,506,702,662,594,105,0,0,0,0,0 103679,2019-12-01 00:04:12,20.75,47.14,94,504,506,702,662,595,104,0,0,0,0,0 103680,2019-12-01 00:04:32,20.92,47.27,94,503,506,702,663,597,104,0,0,0,0,0 103681,2019-12-01 00:04:53,20.89,47.04,93,504,506,703,663,595,104,0,0,0,0,0 103682,2019-12-01 00:05:12,20.95,47.23,96,504,507,704,663,596,103,0,0,0,0,0 103683,2019-12-01 00:05:32,20.83,47.05,94,503,508,703,663,597,103,0,0,0,0,0 103684,2019-12-01 00:05:52,20.81,47.08,94,504,508,702,664,595,104,0,0,0,0,0 103685,2019-12-01 00:06:12,20.9,47.27,92,505,508,704,664,596,105,0,0,0,0,0 103686,2019-12-01 00:06:33,20.85,47.32,93,505,506,704,665,598,103,0,0,0,0,0 103687,2019-12-01 00:06:52,20.82,47.33,94,504,507,704,665,598,103,0,0,0,0,0 103688,2019-12-01 00:07:12,20.68,47.4,93,505,509,703,664,597,103,0,0,0,0,0 103689,2019-12-01 00:07:32,20.69,47.37,94,505,511,704,665,600,103,0,0,0,0,0 103690,2019-12-01 00:07:52,20.65,47.49,93,504,508,704,664,599,104,0,0,0,0,0 103691,2019-12-01 00:08:12,20.75,47.5,92,504,509,704,664,596,103,0,0,0,0,0 103692,2019-12-01 00:08:32,20.65,47.45,93,505,509,702,665,598,102,0,0,0,0,0 103693,2019-12-01 00:08:52,20.7,47.63,92,506,509,705,665,595,102,0,0,0,0,0 103694,2019-12-01 00:09:12,20.77,47.56,93,505,510,704,665,596,104,0,0,0,0,0 103695,2019-12-01 00:09:32,20.69,47.46,92,505,508,704,665,598,104,0,0,0,0,0 103696,2019-12-01 00:09:52,20.64,47.59,90,504,509,704,666,598,103,0,0,0,0,0 103697,2019-12-01 00:10:12,20.66,47.81,92,506,508,704,665,598,104,0,0,0,0,0 103698,2019-12-01 00:10:32,20.71,47.76,92,506,507,704,664,596,104,0,0,0,0,0 103699,2019-12-01 00:10:52,20.69,47.94,92,505,512,704,665,597,103,0,0,0,0,0 103700,2019-12-01 00:11:12,20.62,47.86,92,504,509,705,664,597,103,0,0,0,0,0 103701,2019-12-01 00:11:32,20.71,47.85,92,504,511,705,665,600,104,0,0,0,0,0 103702,2019-12-01 00:11:52,20.53,47.95,90,505,509,704,665,597,105,0,0,0,0,0 103703,2019-12-01 00:12:12,20.44,47.79,92,505,509,704,666,600,103,0,0,0,0,0 103704,2019-12-01 00:12:32,20.63,48.06,91,506,510,705,666,600,103,0,0,0,0,0 103705,2019-12-01 00:12:52,20.6,47.98,91,506,509,705,665,599,104,0,0,0,0,0 103706,2019-12-01 00:13:12,20.58,47.94,91,505,509,706,664,598,103,0,0,0,0,0 103707,2019-12-01 00:13:32,20.5,48.03,91,505,511,705,666,600,104,0,0,0,0,0 103708,2019-12-01 00:13:52,20.54,48.03,90,504,509,705,667,598,104,0,0,0,0,0 103709,2019-12-01 00:14:12,20.42,48.23,90,505,509,705,665,600,104,0,0,0,0,0 103710,2019-12-01 00:14:32,20.57,48.23,90,506,512,704,668,597,102,0,0,0,0,0 103711,2019-12-01 00:14:52,20.57,48.18,91,506,512,706,668,598,103,0,0,0,0,0 103712,2019-12-01 00:15:12,20.46,48.19,89,505,510,705,666,598,103,0,0,0,0,0 103713,2019-12-01 00:15:32,20.51,48.4,90,507,508,706,665,600,102,0,0,0,0,0 103714,2019-12-01 00:15:52,20.26,48.38,90,505,509,705,667,598,102,0,0,0,0,0 103715,2019-12-01 00:16:12,20.38,48.4,90,505,510,704,666,599,103,0,0,0,0,0 103716,2019-12-01 00:16:32,20.53,48.43,89,505,509,706,668,602,103,0,0,0,0,0 103717,2019-12-01 00:16:52,20.51,48.41,89,505,511,706,667,603,102,0,0,0,0,0 103718,2019-12-01 00:17:12,20.44,48.33,90,507,511,705,665,602,103,0,0,0,0,1 103719,2019-12-01 00:17:32,20.42,48.5,88,506,510,706,668,600,104,0,0,0,0,0 103720,2019-12-01 00:17:52,20.4,48.61,88,505,510,706,665,601,102,0,0,0,0,0 103721,2019-12-01 00:18:12,20.35,48.53,90,506,512,705,667,600,102,0,0,0,0,0 103722,2019-12-01 00:18:32,20.47,48.62,88,506,513,706,668,601,101,0,0,0,0,0 103723,2019-12-01 00:18:52,20.42,48.31,89,506,513,706,668,599,102,0,0,0,0,0 103724,2019-12-01 00:19:12,20.53,48.46,89,506,509,706,669,599,103,0,0,0,0,0 103725,2019-12-01 00:19:32,20.48,48.43,88,507,512,705,667,599,103,0,0,0,0,0 103726,2019-12-01 00:19:52,20.42,48.41,89,505,512,708,667,599,103,0,0,0,0,0 103727,2019-12-01 00:20:12,20.36,48.43,89,506,513,708,668,602,103,0,0,0,0,0 103728,2019-12-01 00:20:32,20.28,48.52,90,506,511,707,666,602,102,0,0,0,0,0 103729,2019-12-01 00:20:52,20.47,48.76,87,506,510,704,667,603,102,0,0,0,0,0 103730,2019-12-01 00:21:12,20.42,48.64,89,507,513,708,666,600,103,0,0,0,0,0 103731,2019-12-01 00:21:32,20.46,48.75,90,507,512,707,667,601,101,0,0,0,0,0 103732,2019-12-01 00:21:52,20.51,48.9,89,507,513,708,668,603,102,0,0,0,0,0 103733,2019-12-01 00:22:12,20.34,48.67,88,506,513,708,669,600,102,0,0,0,0,0 103734,2019-12-01 00:22:32,20.46,48.67,88,507,511,707,667,603,102,0,0,0,0,0 103735,2019-12-01 00:22:52,20.43,48.88,88,507,511,706,668,603,101,0,0,0,0,0 103736,2019-12-01 00:23:12,20.49,48.64,89,507,513,707,668,600,103,0,0,0,0,0 103737,2019-12-01 00:23:32,20.47,48.73,87,508,514,706,670,603,103,0,0,0,0,0 103738,2019-12-01 00:23:52,20.46,48.94,86,507,513,709,668,600,103,0,0,0,0,0 103739,2019-12-01 00:24:12,20.44,48.9,87,507,510,709,669,600,103,0,0,0,0,0 103740,2019-12-01 00:24:32,20.42,48.73,86,507,510,707,668,603,102,0,0,0,0,0 103741,2019-12-01 00:24:52,20.49,48.88,89,507,513,707,667,602,103,0,0,0,0,0 103742,2019-12-01 00:25:12,20.36,49.07,88,506,514,707,668,602,103,0,0,0,0,0 103743,2019-12-01 00:25:32,20.33,48.85,89,507,512,707,668,602,102,0,0,0,0,0 103744,2019-12-01 00:25:52,20.38,48.98,90,506,511,707,668,603,102,0,0,0,0,0 103745,2019-12-01 00:26:12,20.46,48.85,85,506,513,706,668,602,102,0,0,0,0,0 103746,2019-12-01 00:26:32,20.37,48.67,86,507,514,709,669,603,101,0,0,0,0,0 103747,2019-12-01 00:26:52,20.31,49.16,88,509,512,708,669,603,104,0,0,0,0,0 103748,2019-12-01 00:27:12,20.43,49.07,88,508,515,707,669,603,101,0,0,0,0,0 103749,2019-12-01 00:27:32,20.33,49.05,88,508,514,709,668,603,100,0,0,0,0,0 103750,2019-12-01 00:27:52,20.45,48.95,88,505,513,705,670,602,103,0,0,0,0,0 103751,2019-12-01 00:28:12,20.32,49.1,89,507,511,707,670,603,101,0,0,0,0,0 103752,2019-12-01 00:28:32,20.33,49.11,87,506,511,707,670,603,102,0,0,0,0,0 103753,2019-12-01 00:28:52,20.35,49.09,87,507,515,708,670,603,102,0,0,0,0,0 103754,2019-12-01 00:29:12,20.36,49.34,86,507,517,708,668,604,101,0,0,0,0,0 103755,2019-12-01 00:29:32,20.35,49.47,85,506,513,709,670,605,102,0,0,0,0,0 103756,2019-12-01 00:29:52,20.22,49.36,86,507,516,709,668,602,102,0,0,0,0,0 103757,2019-12-01 00:30:12,20.34,49.36,85,508,515,708,669,604,102,0,0,0,0,0 103758,2019-12-01 00:30:32,20.26,49.25,86,507,514,708,669,604,102,0,0,0,0,0 103759,2019-12-01 00:30:52,20.29,49.44,86,507,512,708,670,605,102,0,0,0,0,0 103760,2019-12-01 00:31:12,20.21,49.48,86,507,512,711,670,604,100,0,0,0,0,0 103761,2019-12-01 00:31:32,20.22,49.59,87,506,514,709,668,604,102,0,0,0,0,0 103762,2019-12-01 00:31:52,20.19,49.64,86,507,512,708,669,603,102,0,0,0,0,0 103763,2019-12-01 00:32:12,20.25,49.57,85,506,512,709,668,604,101,0,0,0,0,0 103764,2019-12-01 00:32:32,20.18,49.3,84,507,512,710,669,603,102,0,0,0,0,0 103765,2019-12-01 00:32:52,20.37,49.3,87,508,515,708,670,604,101,0,0,0,0,0 103766,2019-12-01 00:33:12,20.22,49.43,87,508,511,709,669,602,100,0,0,0,0,0 103767,2019-12-01 00:33:32,20.3,49.58,86,507,512,707,669,603,102,0,0,0,0,0 103768,2019-12-01 00:33:52,20.35,49.5,86,508,514,708,668,602,100,0,0,0,0,0 103769,2019-12-01 00:34:12,20.2,49.6,84,507,511,709,670,605,102,0,0,0,0,0 103770,2019-12-01 00:34:32,20.13,49.53,86,507,512,709,670,603,101,0,0,0,0,0 103771,2019-12-01 00:34:52,20.26,49.57,85,508,513,710,670,603,101,0,0,0,0,0 103772,2019-12-01 00:35:12,20.26,49.56,87,508,511,709,670,604,102,0,0,0,0,0 103773,2019-12-01 00:35:32,20.35,49.69,86,508,516,709,671,606,101,0,0,0,0,0 103774,2019-12-01 00:35:52,20.47,49.4,85,507,512,709,671,605,102,0,0,0,0,0 103775,2019-12-01 00:36:12,20.22,49.17,86,507,512,710,670,602,101,0,0,0,0,0 103776,2019-12-01 00:36:32,20.28,49.48,87,508,511,709,669,604,102,0,0,0,0,0 103777,2019-12-01 00:36:52,20.3,49.56,85,509,513,709,670,603,101,0,0,0,0,0 103778,2019-12-01 00:37:12,20.27,49.6,82,507,513,710,669,606,102,0,0,0,0,0 103779,2019-12-01 00:37:32,20.21,49.93,84,508,511,709,669,605,102,0,0,0,0,0 103780,2019-12-01 00:37:52,20.25,50.03,84,506,513,708,669,606,103,0,0,0,0,0 103781,2019-12-01 00:38:12,20.15,49.76,84,508,514,709,670,605,102,0,0,0,0,0 103782,2019-12-01 00:38:32,20.19,49.71,84,507,512,709,671,604,102,0,0,0,0,0 103783,2019-12-01 00:38:52,20.3,49.78,84,506,513,711,671,606,102,0,0,0,0,0 103784,2019-12-01 00:39:12,20.32,49.62,85,508,510,710,671,604,103,0,0,0,0,0 103785,2019-12-01 00:39:32,20.29,49.49,86,506,512,709,668,604,101,0,0,0,0,0 103786,2019-12-01 00:39:52,20.35,49.5,84,507,512,708,668,605,102,0,0,0,0,0 103787,2019-12-01 00:40:12,20.32,49.5,87,509,509,709,669,605,102,0,0,0,0,0 103788,2019-12-01 00:40:32,20.23,49.57,87,509,512,709,671,606,103,0,0,0,0,0 103789,2019-12-01 00:40:52,20.18,49.76,85,510,511,709,669,606,102,0,0,0,0,0 103790,2019-12-01 00:41:12,20.12,49.58,84,508,513,710,670,604,101,0,0,0,0,0 103791,2019-12-01 00:41:32,20.3,49.87,84,508,512,709,671,606,101,0,0,0,0,0 103792,2019-12-01 00:41:52,20.21,49.91,85,508,510,711,670,604,101,0,0,0,0,0 103793,2019-12-01 00:42:12,20.14,49.81,84,508,510,709,669,605,100,0,0,0,0,0 103794,2019-12-01 00:42:32,20.21,49.98,84,508,512,709,670,605,103,0,0,0,0,0 103795,2019-12-01 00:42:52,20.11,49.91,84,507,511,710,669,607,101,0,0,0,0,0 103796,2019-12-01 00:43:12,20.25,49.95,85,507,514,710,670,605,101,0,0,0,0,0 103797,2019-12-01 00:43:32,20.33,50.08,84,506,510,710,671,607,101,0,0,0,0,0 103798,2019-12-01 00:43:52,20.13,50.15,86,506,512,710,669,605,102,0,0,0,0,0 103799,2019-12-01 00:44:12,20.19,50.08,84,507,511,708,669,603,102,0,0,0,0,0 103800,2019-12-01 00:44:32,20.14,50.13,85,508,512,710,669,607,102,0,0,0,0,0 103801,2019-12-01 00:44:52,20.06,50.13,84,507,511,710,670,606,101,0,0,0,0,0 103802,2019-12-01 00:45:12,20.18,50.3,86,506,512,711,671,606,101,0,0,0,0,0 103803,2019-12-01 00:45:32,20.12,50.3,83,507,512,709,670,606,101,0,0,0,0,0 103804,2019-12-01 00:45:52,20.18,50.18,85,509,513,711,670,606,102,0,0,0,0,0 103805,2019-12-01 00:46:12,20.17,50.14,84,508,512,710,673,605,103,0,0,0,0,0 103806,2019-12-01 00:46:32,20.16,50.17,85,508,512,711,671,606,100,0,0,0,0,0 103807,2019-12-01 00:46:52,20.15,50.32,85,508,511,709,671,608,102,0,0,0,0,0 103808,2019-12-01 00:47:12,20.31,50.36,82,508,514,710,670,604,103,0,0,0,0,0 103809,2019-12-01 00:47:32,20.25,50.32,83,509,511,710,671,606,102,0,0,0,0,0 103810,2019-12-01 00:47:52,20.18,50.3,84,508,511,711,669,603,101,0,0,0,0,0 103811,2019-12-01 00:48:12,20.26,50.27,84,507,513,710,672,606,101,0,0,0,0,0 103812,2019-12-01 00:48:32,20.06,50.14,85,507,510,710,672,604,103,0,0,0,0,0 103813,2019-12-01 00:48:52,20.16,50.25,86,508,514,708,670,607,101,0,0,0,0,0 103814,2019-12-01 00:49:12,20.15,50.32,83,507,511,710,671,606,100,0,0,0,0,0 103815,2019-12-01 00:49:32,20.3,50.34,83,508,515,711,670,605,101,0,0,0,0,0 103816,2019-12-01 00:49:52,20.21,50.04,84,508,512,710,671,604,102,0,0,0,0,0 103817,2019-12-01 00:50:12,20.25,50.17,84,509,513,711,670,607,100,0,0,0,0,0 103818,2019-12-01 00:50:32,20.25,50.25,82,507,513,709,672,606,100,0,0,0,0,0 103819,2019-12-01 00:50:52,20.17,50.53,84,508,511,711,672,604,103,0,0,0,0,0 103820,2019-12-01 00:51:12,20.24,50.5,84,508,511,711,670,607,100,0,0,0,0,0 103821,2019-12-01 00:51:32,20.2,50.56,83,507,513,711,671,604,100,0,0,0,0,0 103822,2019-12-01 00:51:52,20.2,50.56,84,510,513,710,670,608,101,0,0,0,0,0 103823,2019-12-01 00:52:12,20.19,50.21,83,508,512,710,671,607,103,0,0,0,0,0 103824,2019-12-01 00:52:32,20.16,50.55,84,506,510,710,669,607,101,0,0,0,0,0 103825,2019-12-01 00:52:52,20.13,50.77,82,510,511,710,671,607,102,0,0,0,0,0 103826,2019-12-01 00:53:12,20.07,50.55,84,509,514,711,672,605,101,0,0,0,0,0 103827,2019-12-01 00:53:32,20.16,50.75,84,508,513,711,671,605,102,0,0,0,0,0 103828,2019-12-01 00:53:52,20.22,50.58,82,508,513,711,670,607,102,0,0,0,0,0 103829,2019-12-01 00:54:12,20.12,50.65,84,507,510,710,672,604,101,0,0,0,0,0 103830,2019-12-01 00:54:32,20.3,50.73,84,509,510,708,672,606,102,0,0,0,0,0 103831,2019-12-01 00:54:52,20.0,50.66,84,509,512,711,670,606,102,0,0,0,0,0 103832,2019-12-01 00:55:12,20.11,50.58,83,508,511,711,671,604,101,0,0,0,0,0 103833,2019-12-01 00:55:32,20.19,50.78,82,507,511,711,670,605,101,0,0,0,0,1 103834,2019-12-01 00:55:52,20.19,50.72,84,509,511,712,670,608,101,0,0,0,0,0 103835,2019-12-01 00:56:12,20.22,50.64,83,508,513,712,673,605,101,0,0,0,0,0 103836,2019-12-01 00:56:32,20.2,50.53,84,509,513,711,671,606,104,0,0,0,0,0 103837,2019-12-01 00:56:52,20.22,50.53,84,507,514,710,671,609,102,0,0,0,0,0 103838,2019-12-01 00:57:12,20.15,50.56,84,509,511,710,670,608,102,0,0,0,0,0 103839,2019-12-01 00:57:32,20.24,50.63,84,508,508,711,671,605,102,0,0,0,0,0 103840,2019-12-01 00:57:52,20.28,50.64,84,509,513,711,670,606,100,0,0,0,0,0 103841,2019-12-01 00:58:12,20.13,50.51,82,509,513,712,671,607,102,0,0,0,0,0 103842,2019-12-01 00:58:32,20.18,50.55,82,507,515,711,672,606,101,0,0,0,0,0 103843,2019-12-01 00:58:52,20.18,50.5,83,508,512,711,670,608,103,0,0,0,0,0 103844,2019-12-01 00:59:12,20.21,50.59,83,508,511,711,672,606,101,0,0,0,0,0 103845,2019-12-01 00:59:32,20.12,50.65,83,506,513,711,671,606,102,0,0,0,0,0 103846,2019-12-01 00:59:52,20.18,50.66,83,507,514,711,671,607,101,0,0,0,0,0 103847,2019-12-01 01:00:12,20.04,50.73,82,506,510,709,670,607,102,0,0,0,0,0 103848,2019-12-01 01:00:32,20.14,50.66,82,508,514,711,671,604,103,0,0,0,0,0 103849,2019-12-01 01:00:52,20.22,50.7,81,508,515,711,671,606,102,0,0,0,0,0 103850,2019-12-01 01:01:12,20.2,50.58,82,509,512,711,671,605,101,0,0,0,0,0 103851,2019-12-01 01:01:32,20.13,50.61,83,509,515,711,671,607,100,0,0,0,0,0 103852,2019-12-01 01:01:52,20.21,50.71,83,509,514,712,671,607,100,0,0,0,0,0 103853,2019-12-01 01:02:12,20.19,50.75,83,509,512,712,672,606,101,0,0,0,0,0 103854,2019-12-01 01:02:32,20.22,50.63,82,507,512,711,671,607,102,0,0,0,0,0 103855,2019-12-01 01:02:52,20.21,50.61,82,507,511,712,671,606,101,0,0,0,0,0 103856,2019-12-01 01:03:12,20.36,50.62,83,508,512,713,670,607,101,0,0,0,0,0 103857,2019-12-01 01:03:32,20.28,50.71,83,508,516,710,671,609,102,0,0,0,0,0 103858,2019-12-01 01:03:52,20.23,50.72,83,509,510,711,673,608,100,1,0,1,0,0 103859,2019-12-01 01:04:12,20.29,50.64,82,508,513,711,672,606,101,1,0,0,0,0 103860,2019-12-01 01:04:32,20.34,50.62,82,509,513,712,671,604,102,0,0,0,0,0 103861,2019-12-01 01:04:52,20.34,50.82,83,508,512,711,672,607,102,0,0,0,0,0 103862,2019-12-01 01:05:12,20.33,50.77,84,509,511,711,670,609,101,0,0,0,0,0 103863,2019-12-01 01:05:32,20.25,51.01,84,507,510,710,672,603,102,0,0,0,0,0 103864,2019-12-01 01:05:52,20.15,50.93,83,509,514,710,672,608,100,0,0,0,0,0 103865,2019-12-01 01:06:12,20.2,50.8,83,509,512,710,671,606,102,0,0,0,0,0 103866,2019-12-01 01:06:32,20.1,50.86,83,509,512,711,672,605,102,0,0,0,0,0 103867,2019-12-01 01:06:52,20.21,50.67,82,509,513,711,671,608,100,0,0,0,0,0 103868,2019-12-01 01:07:12,20.23,50.79,82,510,513,710,673,607,100,0,0,0,0,0 103869,2019-12-01 01:07:32,20.37,50.72,82,509,511,711,672,608,101,0,0,0,0,0 103870,2019-12-01 01:07:52,20.38,50.74,81,508,514,711,673,608,101,0,0,0,0,0 103871,2019-12-01 01:08:12,20.32,50.59,83,508,510,710,672,607,102,0,0,0,0,0 103872,2019-12-01 01:08:32,20.19,50.88,82,508,512,709,671,608,101,0,0,0,0,0 103873,2019-12-01 01:08:52,20.09,50.96,81,508,511,711,670,606,101,0,0,0,0,0 103874,2019-12-01 01:09:12,20.2,51.01,84,507,513,710,672,608,102,0,0,0,0,0 103875,2019-12-01 01:09:32,20.05,51.0,82,509,511,710,671,607,101,0,0,0,0,0 103876,2019-12-01 01:09:52,20.18,50.96,82,509,509,710,670,606,100,0,0,0,0,0 103877,2019-12-01 01:10:12,20.29,50.95,83,509,512,711,671,607,100,0,0,0,0,0 103878,2019-12-01 01:10:32,20.19,51.1,82,509,512,711,671,608,101,0,0,0,0,0 103879,2019-12-01 01:10:52,20.27,51.12,80,507,512,710,671,608,101,0,0,0,0,0 103880,2019-12-01 01:11:12,20.26,51.04,84,508,511,713,672,606,100,0,0,0,0,0 103881,2019-12-01 01:11:32,20.21,51.13,83,507,512,710,672,606,100,0,0,0,0,0 103882,2019-12-01 01:11:52,20.1,50.87,83,509,512,711,671,606,100,0,0,0,0,0 103883,2019-12-01 01:12:12,20.21,50.97,83,508,510,712,670,606,101,0,0,0,0,0 103884,2019-12-01 01:12:32,20.3,50.8,82,509,512,710,672,608,102,0,0,0,0,0 103885,2019-12-01 01:12:52,20.2,50.74,82,508,510,710,671,606,102,0,0,0,0,0 103886,2019-12-01 01:13:12,20.22,50.89,81,508,511,711,671,605,102,0,0,0,0,0 103887,2019-12-01 01:13:32,20.24,50.91,82,508,512,711,672,607,101,0,0,0,0,0 103888,2019-12-01 01:13:52,20.36,50.86,81,507,511,711,671,607,100,0,0,0,0,0 103889,2019-12-01 01:14:12,20.36,50.93,82,508,513,710,670,607,101,0,0,0,0,0 103890,2019-12-01 01:14:32,20.26,50.94,82,509,511,711,670,608,102,0,0,0,0,0 103891,2019-12-01 01:14:52,20.32,51.02,82,508,513,712,671,607,102,0,0,0,0,0 103892,2019-12-01 01:15:12,20.2,50.91,82,510,511,712,672,606,100,0,0,0,0,0 103893,2019-12-01 01:15:32,20.37,50.76,84,508,513,711,671,607,100,0,0,0,0,0 103894,2019-12-01 01:15:52,20.21,50.86,83,508,511,711,671,607,101,0,0,0,0,0 103895,2019-12-01 01:16:12,20.31,50.93,83,508,512,711,670,608,101,0,0,0,0,0 103896,2019-12-01 01:16:32,20.18,50.89,82,510,512,710,670,607,100,0,0,0,0,0 103897,2019-12-01 01:16:52,20.11,50.92,83,506,510,711,670,607,102,0,0,0,0,0 103898,2019-12-01 01:17:12,20.25,51.07,83,508,511,712,671,606,102,0,0,0,0,0 103899,2019-12-01 01:17:32,20.29,50.93,81,509,509,710,671,608,100,0,0,0,0,0 103900,2019-12-01 01:17:52,20.34,50.91,83,508,513,709,672,607,100,0,0,0,0,0 103901,2019-12-01 01:18:12,20.22,51.25,82,509,515,711,671,605,101,0,0,0,0,0 103902,2019-12-01 01:18:32,20.15,51.1,81,509,513,711,670,606,101,0,0,0,0,0 103903,2019-12-01 01:18:52,20.18,51.01,80,509,511,709,671,604,99,0,0,0,0,0 103904,2019-12-01 01:19:12,20.12,51.04,80,508,508,712,671,606,99,0,0,0,0,0 103905,2019-12-01 01:19:32,20.28,51.23,82,506,508,711,671,608,99,0,0,0,0,0 103906,2019-12-01 01:19:52,20.2,51.04,82,508,511,711,671,606,101,0,0,0,0,0 103907,2019-12-01 01:20:12,20.19,51.12,82,509,513,710,672,607,102,0,0,0,0,0 103908,2019-12-01 01:20:32,20.21,51.07,80,509,513,711,673,605,102,0,0,0,0,0 103909,2019-12-01 01:20:52,20.36,50.98,83,509,513,710,670,609,102,0,0,0,0,0 103910,2019-12-01 01:21:12,20.22,50.86,81,510,512,709,670,608,102,0,0,0,0,0 103911,2019-12-01 01:21:32,20.29,50.98,80,508,510,712,671,608,100,0,0,0,0,0 103912,2019-12-01 01:21:52,20.32,50.91,81,510,511,710,671,607,101,0,0,0,0,0 103913,2019-12-01 01:22:12,20.29,51.06,81,508,514,711,671,607,102,0,0,0,0,0 103914,2019-12-01 01:22:32,20.29,51.01,81,508,510,709,672,605,101,0,0,0,0,0 103915,2019-12-01 01:22:52,20.26,51.07,81,507,510,711,670,606,103,0,0,0,0,0 103916,2019-12-01 01:23:12,20.37,51.18,81,510,512,712,670,607,100,0,0,0,0,0 103917,2019-12-01 01:23:32,20.2,51.07,81,508,510,711,670,606,101,0,0,0,0,0 103918,2019-12-01 01:23:52,20.27,51.11,81,508,513,711,672,607,101,0,0,0,0,0 103919,2019-12-01 01:24:12,20.3,50.95,81,509,513,710,672,605,102,0,0,0,0,0 103920,2019-12-01 01:24:32,20.3,50.99,83,507,511,711,672,604,101,0,0,0,0,0 103921,2019-12-01 01:24:52,20.28,50.95,82,509,508,712,672,608,101,0,0,0,0,0 103922,2019-12-01 01:25:12,20.25,51.05,80,509,510,713,670,606,101,0,0,0,0,0 103923,2019-12-01 01:25:32,20.19,50.88,82,508,509,712,673,606,101,0,0,0,0,0 103924,2019-12-01 01:25:52,20.31,50.95,82,508,510,710,671,608,101,0,0,0,0,0 103925,2019-12-01 01:26:12,20.36,51.04,83,508,512,711,671,606,101,0,0,0,0,0 103926,2019-12-01 01:26:32,20.37,51.04,81,507,513,710,671,606,102,0,0,0,0,0 103927,2019-12-01 01:26:52,20.32,51.05,80,508,510,712,671,606,103,0,0,0,0,0 103928,2019-12-01 01:27:12,20.2,50.95,81,508,509,711,672,608,102,0,0,0,0,0 103929,2019-12-01 01:27:32,20.21,50.98,81,510,512,711,669,606,101,0,0,0,0,0 103930,2019-12-01 01:27:52,20.33,51.23,81,507,509,710,669,606,100,0,0,0,0,0 103931,2019-12-01 01:28:12,20.26,51.12,81,508,509,710,670,605,100,0,0,0,0,0 103932,2019-12-01 01:28:32,20.27,51.17,82,509,511,711,670,608,102,0,0,0,0,0 103933,2019-12-01 01:28:52,20.25,51.08,82,510,510,710,671,605,102,0,0,0,0,0 103934,2019-12-01 01:29:12,20.29,51.0,81,509,512,710,671,607,101,0,0,0,0,0 103935,2019-12-01 01:29:32,20.21,51.31,80,509,507,711,671,606,101,0,0,0,0,0 103936,2019-12-01 01:29:52,20.12,51.17,79,508,510,712,670,605,103,0,0,0,0,0 103937,2019-12-01 01:30:12,20.27,51.23,79,510,511,711,671,606,100,0,0,0,0,0 103938,2019-12-01 01:30:32,20.19,51.1,81,510,509,711,671,605,101,0,0,0,0,0 103939,2019-12-01 01:30:52,20.42,51.3,80,508,510,711,672,607,102,0,0,0,0,0 103940,2019-12-01 01:31:12,20.24,51.18,79,508,511,712,670,608,100,0,0,0,0,0 103941,2019-12-01 01:31:32,20.3,51.25,80,509,509,709,672,606,101,0,0,1,0,0 103942,2019-12-01 01:31:52,20.35,51.22,80,509,509,711,671,605,100,0,0,1,0,0 103943,2019-12-01 01:32:12,20.31,51.15,81,509,510,711,671,606,100,0,0,1,0,0 103944,2019-12-01 01:32:32,20.29,51.44,82,508,512,710,671,606,100,0,0,0,0,0 103945,2019-12-01 01:32:52,20.25,51.27,80,508,510,711,670,605,102,0,0,0,0,0 103946,2019-12-01 01:33:12,20.33,51.13,81,509,511,712,671,606,101,0,0,0,0,0 103947,2019-12-01 01:33:32,20.32,51.13,80,508,508,712,672,607,101,0,0,0,0,0 103948,2019-12-01 01:33:52,20.43,51.28,80,507,507,712,671,607,100,0,0,0,0,0 103949,2019-12-01 01:34:12,20.25,51.24,79,508,510,711,670,608,101,0,0,0,0,0 103950,2019-12-01 01:34:32,20.32,51.42,79,508,513,711,671,606,100,0,0,0,0,0 103951,2019-12-01 01:34:52,20.23,51.43,80,509,513,711,671,606,100,0,0,0,0,0 103952,2019-12-01 01:35:12,20.27,51.47,81,507,510,711,670,606,101,0,0,0,0,0 103953,2019-12-01 01:35:32,20.18,51.46,80,508,509,711,670,606,100,0,0,0,0,0 103954,2019-12-01 01:35:52,20.31,51.36,81,509,512,710,669,607,100,0,0,0,0,0 103955,2019-12-01 01:36:12,20.36,51.59,80,507,510,713,669,606,100,0,0,0,0,0 103956,2019-12-01 01:36:32,20.28,51.3,82,508,511,711,672,607,100,0,0,0,0,0 103957,2019-12-01 01:36:52,20.28,51.26,82,508,506,710,671,607,102,0,0,0,0,0 103958,2019-12-01 01:37:12,20.3,51.26,81,509,506,711,671,604,99,0,0,0,0,0 103959,2019-12-01 01:37:32,20.34,51.2,79,509,510,712,670,606,101,0,0,0,0,0 103960,2019-12-01 01:37:52,20.25,51.35,79,508,511,711,672,606,101,0,0,0,0,0 103961,2019-12-01 01:38:12,20.21,51.13,81,508,509,712,671,609,102,0,0,0,0,0 103962,2019-12-01 01:38:32,20.31,51.47,80,508,510,712,671,607,101,0,0,0,0,0 103963,2019-12-01 01:38:52,20.34,51.37,81,510,512,712,674,606,101,0,0,0,0,0 103964,2019-12-01 01:39:12,20.19,51.23,80,510,508,711,671,607,101,0,0,0,0,0 103965,2019-12-01 01:39:32,20.19,51.25,80,509,510,711,671,607,99,0,0,0,0,0 103966,2019-12-01 01:39:52,20.32,51.41,79,509,510,711,672,607,102,0,0,0,0,0 103967,2019-12-01 01:40:12,20.33,51.19,80,508,510,712,672,607,101,0,0,0,0,0 103968,2019-12-01 01:40:32,20.29,51.33,81,509,510,711,670,606,100,0,0,0,0,0 103969,2019-12-01 01:40:52,20.36,51.44,78,508,508,712,672,606,100,0,0,0,0,0 103970,2019-12-01 01:41:12,20.21,51.1,79,510,508,710,671,606,100,0,0,0,0,0 103971,2019-12-01 01:41:32,20.25,51.43,81,508,508,711,672,606,99,0,0,0,0,0 103972,2019-12-01 01:41:52,20.26,51.26,80,508,511,712,671,607,101,0,0,0,0,0 103973,2019-12-01 01:42:12,20.34,51.31,81,508,511,711,673,606,100,0,0,0,0,0 103974,2019-12-01 01:42:32,20.37,51.28,82,509,508,712,671,605,100,0,0,0,0,0 103975,2019-12-01 01:42:52,20.45,51.26,79,510,511,710,671,605,101,0,0,0,0,0 103976,2019-12-01 01:43:12,20.34,51.33,78,509,511,711,670,606,101,0,0,0,0,0 103977,2019-12-01 01:43:32,20.36,51.21,80,508,512,712,673,608,101,0,0,0,0,0 103978,2019-12-01 01:43:52,20.34,51.04,81,508,509,712,673,608,101,0,0,0,0,0 103979,2019-12-01 01:44:12,20.41,51.02,79,510,510,712,671,607,100,0,0,0,0,0 103980,2019-12-01 01:44:32,20.47,51.06,79,509,508,711,671,607,101,0,0,0,0,0 103981,2019-12-01 01:44:52,20.48,51.13,78,509,510,711,671,605,100,0,0,0,0,0 103982,2019-12-01 01:45:12,20.4,51.34,80,509,509,711,671,607,99,0,0,0,0,0 103983,2019-12-01 01:45:32,20.28,51.33,81,508,511,712,672,605,100,0,0,0,0,0 103984,2019-12-01 01:45:53,20.27,51.23,79,510,510,712,672,607,101,0,0,0,0,0 103985,2019-12-01 01:46:12,20.41,51.33,80,509,513,712,672,606,101,0,0,0,0,0 103986,2019-12-01 01:46:32,20.33,51.47,79,507,512,713,671,605,101,0,0,0,0,0 103987,2019-12-01 01:46:52,20.17,51.53,80,509,509,709,671,607,102,0,0,0,0,0 103988,2019-12-01 01:47:12,20.25,51.63,79,508,510,712,672,606,100,0,0,0,0,0 103989,2019-12-01 01:47:32,20.23,51.56,78,511,510,711,672,605,100,0,0,0,0,0 103990,2019-12-01 01:47:52,20.36,51.68,81,509,510,712,671,608,102,0,0,0,0,0 103991,2019-12-01 01:48:12,20.34,51.53,79,510,510,711,671,605,101,0,0,0,0,0 103992,2019-12-01 01:48:32,20.31,51.29,79,509,511,711,669,606,101,0,0,0,0,0 103993,2019-12-01 01:48:52,20.36,51.27,78,509,511,712,672,608,100,0,0,0,0,0 103994,2019-12-01 01:49:12,20.43,51.28,80,510,510,712,673,608,100,0,0,0,0,0 103995,2019-12-01 01:49:32,20.49,51.39,80,508,511,710,672,609,100,0,0,0,0,0 103996,2019-12-01 01:49:52,20.43,51.49,81,510,509,711,673,609,99,0,0,0,0,0 103997,2019-12-01 01:50:12,20.38,51.46,79,509,509,713,672,607,100,0,0,0,0,0 103998,2019-12-01 01:50:32,20.36,51.52,78,509,509,712,671,608,101,0,0,0,0,0 103999,2019-12-01 01:50:52,20.46,51.38,78,509,510,712,674,607,100,0,0,0,0,0 104000,2019-12-01 01:51:12,20.34,51.28,78,509,511,712,671,607,100,0,0,0,0,0 104001,2019-12-01 01:51:32,20.37,51.41,78,508,509,711,671,607,99,0,0,0,0,0 104002,2019-12-01 01:51:52,20.39,51.29,78,508,508,711,672,606,99,0,0,0,0,0 104003,2019-12-01 01:52:12,20.31,51.42,79,511,510,711,671,607,101,0,0,0,0,0 104004,2019-12-01 01:52:32,20.39,51.42,79,508,511,711,673,608,101,0,0,0,0,0 104005,2019-12-01 01:52:52,20.31,51.21,78,510,511,710,671,607,101,0,0,0,0,0 104006,2019-12-01 01:53:12,20.37,51.35,80,509,510,712,671,606,101,0,0,0,0,0 104007,2019-12-01 01:53:32,20.41,51.33,80,509,509,712,671,607,99,0,0,0,0,0 104008,2019-12-01 01:53:52,20.38,51.47,80,509,510,712,671,609,99,0,0,0,0,0 104009,2019-12-01 01:54:12,20.29,51.37,78,509,510,712,672,609,100,0,0,0,0,0 104010,2019-12-01 01:54:32,20.34,51.49,79,509,508,712,671,608,100,0,0,0,0,0 104011,2019-12-01 01:54:52,20.21,51.57,78,510,510,711,673,610,101,0,0,0,0,0 104012,2019-12-01 01:55:12,20.29,51.54,79,509,509,710,673,607,100,0,0,0,0,0 104013,2019-12-01 01:55:32,20.22,51.55,78,509,510,711,674,608,100,0,0,0,0,0 104014,2019-12-01 01:55:52,20.31,51.93,77,508,509,714,672,608,100,0,0,0,0,0 104015,2019-12-01 01:56:12,20.36,51.76,78,508,510,713,673,606,99,0,0,0,0,0 104016,2019-12-01 01:56:32,20.33,51.57,79,509,511,711,671,606,100,0,0,0,0,0 104017,2019-12-01 01:56:52,20.26,51.66,80,511,511,712,675,607,101,0,0,0,0,0 104018,2019-12-01 01:57:12,20.3,51.49,77,508,513,713,672,607,99,0,0,0,0,0 104019,2019-12-01 01:57:32,20.34,51.41,79,508,510,712,670,607,99,0,0,0,0,0 104020,2019-12-01 01:57:52,20.48,51.54,80,508,510,712,672,607,100,0,0,0,0,0 104021,2019-12-01 01:58:12,20.36,51.61,78,509,512,712,673,608,100,0,0,0,0,0 104022,2019-12-01 01:58:32,20.41,51.47,80,509,513,713,672,606,98,0,0,0,0,0 104023,2019-12-01 01:58:52,20.38,51.61,80,509,510,712,671,610,100,0,0,0,0,0 104024,2019-12-01 01:59:12,20.27,51.55,79,509,511,712,671,608,100,0,0,0,0,0 104025,2019-12-01 01:59:32,20.32,51.82,80,510,510,713,672,608,100,0,0,0,0,0 104026,2019-12-01 01:59:52,20.28,51.77,78,509,510,712,672,607,100,0,0,0,0,0 104027,2019-12-01 02:00:12,20.43,51.6,79,508,510,711,671,607,100,0,0,0,0,0 104028,2019-12-01 02:00:32,20.37,51.66,78,508,511,713,672,608,99,0,0,0,0,0 104029,2019-12-01 02:00:52,20.46,51.27,79,508,512,711,672,608,99,0,0,0,0,0 104030,2019-12-01 02:01:12,20.38,51.31,79,507,510,711,673,608,101,0,0,0,0,0 104031,2019-12-01 02:01:32,20.37,51.27,79,510,510,711,672,607,101,0,0,0,0,0 104032,2019-12-01 02:01:52,20.48,51.3,80,510,510,712,672,607,101,0,0,0,0,0 104033,2019-12-01 02:02:12,20.55,51.45,79,509,509,712,673,608,100,0,0,0,0,0 104034,2019-12-01 02:02:32,20.52,51.27,79,508,512,712,672,608,100,0,0,0,0,0 104035,2019-12-01 02:02:52,20.43,51.12,79,510,512,714,672,608,99,0,0,0,0,0 104036,2019-12-01 02:03:12,20.41,51.41,79,509,510,713,673,608,99,0,0,0,0,0 104037,2019-12-01 02:03:32,20.36,51.44,78,510,512,712,673,608,99,0,0,0,0,0 104038,2019-12-01 02:03:52,20.37,51.39,78,509,513,711,672,608,100,0,0,0,0,0 104039,2019-12-01 02:04:12,20.56,51.47,78,508,513,711,671,608,99,0,0,0,0,0 104040,2019-12-01 02:04:32,20.36,51.41,77,509,512,712,671,610,100,0,0,0,0,0 104041,2019-12-01 02:04:52,20.36,51.38,79,508,512,711,672,609,100,0,0,0,0,0 104042,2019-12-01 02:05:12,20.33,51.32,79,508,510,711,673,609,101,0,0,0,0,0 104043,2019-12-01 02:05:32,20.5,51.11,78,508,513,712,672,608,101,0,0,0,0,0 104044,2019-12-01 02:05:52,20.45,51.39,78,509,511,714,673,608,100,0,0,0,0,0 104045,2019-12-01 02:06:12,20.3,51.5,78,509,513,713,673,609,101,0,0,0,0,0 104046,2019-12-01 02:06:32,20.36,51.61,79,509,512,713,672,608,100,0,0,0,0,0 104047,2019-12-01 02:06:52,20.45,51.5,79,509,514,712,673,609,100,0,0,0,0,0 104048,2019-12-01 02:07:12,20.39,51.4,80,509,512,712,673,610,100,0,0,0,0,0 104049,2019-12-01 02:07:32,20.35,51.43,79,509,510,713,673,607,99,0,0,0,0,0 104050,2019-12-01 02:07:52,20.34,51.61,81,508,512,712,673,608,101,0,0,0,0,0 104051,2019-12-01 02:08:12,20.38,51.6,78,510,511,713,673,607,100,0,0,0,0,0 104052,2019-12-01 02:08:32,20.28,51.56,78,512,510,713,672,609,99,0,0,0,0,0 104053,2019-12-01 02:08:52,20.4,51.55,79,510,511,713,674,608,99,0,0,0,0,0 104054,2019-12-01 02:09:12,20.4,51.33,79,507,513,713,672,608,100,0,0,0,0,0 104055,2019-12-01 02:09:32,20.48,51.46,78,509,509,712,673,608,100,0,0,0,0,0 104056,2019-12-01 02:09:52,20.39,51.68,77,508,512,712,671,606,100,0,0,0,0,0 104057,2019-12-01 02:10:12,20.36,51.6,78,509,511,713,672,609,100,0,0,0,0,0 104058,2019-12-01 02:10:32,20.42,51.64,80,510,512,713,673,610,99,0,0,0,0,0 104059,2019-12-01 02:10:52,20.49,51.43,78,509,512,712,672,607,100,0,0,0,0,0 104060,2019-12-01 02:11:12,20.48,51.5,78,508,512,711,672,608,98,0,0,0,0,0 104061,2019-12-01 02:11:32,20.42,51.3,78,510,512,712,673,608,101,0,0,0,0,0 104062,2019-12-01 02:11:52,20.46,51.59,77,509,512,711,672,609,98,0,0,0,0,0 104063,2019-12-01 02:12:12,20.46,51.58,79,509,511,713,673,609,101,0,0,0,0,0 104064,2019-12-01 02:12:32,20.38,51.52,79,509,513,713,673,609,100,0,0,0,0,0 104065,2019-12-01 02:12:52,20.26,51.62,78,509,513,713,673,609,100,0,0,0,0,0 104066,2019-12-01 02:13:12,20.18,51.73,78,510,512,715,673,610,101,0,0,0,0,0 104067,2019-12-01 02:13:32,20.38,51.69,77,509,511,714,675,611,99,0,0,0,0,0 104068,2019-12-01 02:13:52,20.38,51.84,78,509,513,715,672,608,101,0,0,0,0,0 104069,2019-12-01 02:14:12,20.43,51.68,78,509,512,713,674,608,101,0,0,0,0,0 104070,2019-12-01 02:14:32,20.44,51.68,78,510,512,714,673,609,99,0,0,0,0,0 104071,2019-12-01 02:14:52,20.5,51.73,78,508,511,714,673,609,101,0,0,0,0,0 104072,2019-12-01 02:15:12,20.44,51.51,77,510,514,714,673,609,99,0,0,0,0,0 104073,2019-12-01 02:15:32,20.45,51.55,79,508,510,713,672,611,100,0,0,0,0,0 104074,2019-12-01 02:15:52,20.39,51.51,78,510,510,713,673,609,100,0,0,0,0,0 104075,2019-12-01 02:16:12,20.33,51.7,79,509,513,713,673,610,99,0,0,0,0,0 104076,2019-12-01 02:16:32,20.29,51.68,78,509,512,714,673,609,98,0,0,0,0,0 104077,2019-12-01 02:16:52,20.29,51.65,79,510,510,712,673,609,100,0,0,0,0,0 104078,2019-12-01 02:17:12,20.37,52.0,79,509,510,714,672,608,99,0,0,0,0,0 104079,2019-12-01 02:17:32,20.29,51.73,78,510,512,714,673,607,99,0,0,0,0,0 104080,2019-12-01 02:17:52,20.31,51.61,79,509,514,713,673,610,100,0,0,0,0,0 104081,2019-12-01 02:18:12,20.28,51.68,79,511,511,713,674,610,100,0,0,0,0,0 104082,2019-12-01 02:18:32,20.22,51.81,78,511,511,714,673,611,99,0,0,0,0,0 104083,2019-12-01 02:18:52,20.37,51.79,77,509,513,713,674,609,99,0,0,0,0,0 104084,2019-12-01 02:19:12,20.37,51.81,78,510,513,716,674,610,99,0,0,0,0,0 104085,2019-12-01 02:19:32,20.34,51.87,78,510,512,715,673,610,99,0,0,0,0,0 104086,2019-12-01 02:19:52,20.46,51.78,77,510,511,713,674,611,99,0,0,0,0,0 104087,2019-12-01 02:20:12,20.38,51.73,78,510,512,714,674,611,99,0,0,0,0,0 104088,2019-12-01 02:20:32,20.37,51.77,78,509,511,714,673,612,99,0,0,0,0,0 104089,2019-12-01 02:20:52,20.38,51.59,78,511,512,714,674,609,100,0,0,0,0,0 104090,2019-12-01 02:21:12,20.38,51.78,78,509,512,715,674,609,99,0,0,0,0,0 104091,2019-12-01 02:21:32,20.24,51.49,79,510,512,714,673,610,100,0,0,0,0,0 104092,2019-12-01 02:21:52,20.3,51.59,76,508,511,714,673,610,99,0,0,0,0,0 104093,2019-12-01 02:22:12,20.49,51.93,76,510,511,714,674,612,100,0,0,0,0,0 104094,2019-12-01 02:22:32,20.36,51.71,78,509,512,713,674,610,98,0,0,0,0,0 104095,2019-12-01 02:22:52,20.39,51.85,77,510,513,714,673,609,99,0,0,0,0,0 104096,2019-12-01 02:23:12,20.42,51.79,77,510,513,714,673,612,99,0,0,0,0,0 104097,2019-12-01 02:23:32,20.37,51.83,78,508,512,713,674,612,99,0,0,0,0,0 104098,2019-12-01 02:23:52,20.34,51.78,78,509,510,714,673,611,100,0,0,0,0,0 104099,2019-12-01 02:24:12,20.41,51.76,76,510,514,714,674,611,99,0,0,0,0,0 104100,2019-12-01 02:24:32,20.35,51.62,76,509,514,714,674,610,99,0,0,0,0,0 104101,2019-12-01 02:24:52,20.47,51.62,78,509,514,714,673,611,98,0,0,0,0,0 104102,2019-12-01 02:25:12,20.43,51.66,76,510,515,714,673,609,98,0,0,0,0,0 104103,2019-12-01 02:25:32,20.51,51.66,78,511,514,714,673,611,99,0,0,0,0,0 104104,2019-12-01 02:25:52,20.39,51.67,78,510,512,714,674,609,101,0,0,0,0,0 104105,2019-12-01 02:26:12,20.22,51.9,78,509,512,715,673,609,99,0,0,0,0,0 104106,2019-12-01 02:26:32,20.28,51.96,77,510,514,714,674,609,99,0,0,0,0,0 104107,2019-12-01 02:26:52,20.29,51.52,77,509,513,713,675,608,100,0,0,0,0,0 104108,2019-12-01 02:27:12,20.35,51.89,79,509,512,714,674,609,98,0,0,0,0,0 104109,2019-12-01 02:27:32,20.2,51.79,78,509,511,716,674,611,99,0,0,0,0,0 104110,2019-12-01 02:27:52,20.36,51.95,78,510,511,715,676,610,99,0,0,0,0,0 104111,2019-12-01 02:28:12,20.35,51.87,78,509,512,714,673,610,99,0,0,0,0,0 104112,2019-12-01 02:28:32,20.38,51.71,77,510,512,713,675,611,98,0,0,0,0,0 104113,2019-12-01 02:28:52,20.41,51.83,77,510,512,714,674,611,99,0,0,0,0,0 104114,2019-12-01 02:29:12,20.38,51.96,77,510,512,714,673,610,99,0,0,0,0,0 104115,2019-12-01 02:29:32,20.29,51.92,77,510,513,715,675,609,98,0,0,0,0,0 104116,2019-12-01 02:29:52,20.25,51.88,78,510,514,714,674,611,100,0,0,0,0,0 104117,2019-12-01 02:30:12,20.35,51.81,76,511,516,714,673,612,100,0,0,0,0,0 104118,2019-12-01 02:30:32,20.28,51.62,78,508,516,714,674,612,99,0,0,0,0,0 104119,2019-12-01 02:30:52,20.27,51.64,78,508,513,715,674,611,100,0,0,0,0,0 104120,2019-12-01 02:31:12,20.34,51.9,78,509,512,714,673,611,100,0,0,0,0,0 104121,2019-12-01 02:31:32,20.31,51.83,77,508,510,714,674,611,98,0,0,0,0,0 104122,2019-12-01 02:31:52,20.29,51.8,78,510,514,714,675,610,98,0,0,0,0,0 104123,2019-12-01 02:32:12,20.3,51.71,76,509,513,714,674,612,98,0,0,0,0,0 104124,2019-12-01 02:32:32,20.4,51.94,76,510,511,714,676,612,99,0,1,0,0,0 104125,2019-12-01 02:32:52,20.28,51.91,77,510,514,714,676,611,99,0,1,0,0,0 104126,2019-12-01 02:33:12,20.36,51.89,77,508,515,713,674,611,98,0,0,0,0,0 104127,2019-12-01 02:33:32,20.35,51.73,78,509,512,714,673,611,99,0,0,0,0,0 104128,2019-12-01 02:33:52,20.4,51.74,77,511,514,714,674,611,99,0,0,0,0,0 104129,2019-12-01 02:34:12,20.23,51.67,76,508,514,715,673,612,99,0,0,0,0,0 104130,2019-12-01 02:34:32,20.35,51.97,76,509,515,713,675,611,98,0,0,0,0,0 104131,2019-12-01 02:34:52,20.31,51.95,78,511,515,715,675,612,98,0,0,1,0,0 104132,2019-12-01 02:35:12,20.35,51.98,77,509,514,714,675,611,99,0,0,0,0,0 104133,2019-12-01 02:35:32,20.41,51.94,77,509,513,714,674,612,98,0,0,0,0,0 104134,2019-12-01 02:35:52,20.36,51.67,75,511,514,715,674,610,99,0,0,0,0,0 104135,2019-12-01 02:36:12,20.41,51.56,76,509,511,715,674,612,99,0,0,0,0,0 104136,2019-12-01 02:36:32,20.4,51.87,77,509,512,714,674,611,99,0,0,0,0,0 104137,2019-12-01 02:36:52,20.23,51.99,77,508,514,714,676,610,100,0,0,0,0,0 104138,2019-12-01 02:37:12,20.22,52.06,77,509,516,715,674,611,99,0,0,0,0,0 104139,2019-12-01 02:37:32,20.33,52.06,77,509,514,714,674,611,99,0,0,0,0,0 104140,2019-12-01 02:37:52,20.31,51.84,77,510,514,716,674,610,99,0,0,0,0,0 104141,2019-12-01 02:38:12,20.27,52.05,78,510,513,714,674,612,99,0,0,0,0,0 104142,2019-12-01 02:38:32,20.22,51.92,77,510,513,714,674,610,100,0,0,0,0,0 104143,2019-12-01 02:38:52,20.25,52.02,76,509,513,714,674,611,98,0,0,0,0,0 104144,2019-12-01 02:39:12,20.23,52.05,76,509,515,715,675,613,98,0,0,0,0,0 104145,2019-12-01 02:39:32,20.32,52.0,76,509,514,714,676,611,98,0,0,0,0,0 104146,2019-12-01 02:39:52,20.32,52.15,77,509,513,714,675,611,99,0,0,0,0,0 104147,2019-12-01 02:40:12,20.32,52.14,77,510,514,715,675,611,98,0,0,0,0,0 104148,2019-12-01 02:40:32,20.31,52.08,79,509,513,716,675,611,99,0,0,0,0,0 104149,2019-12-01 02:40:52,20.42,52.07,77,510,515,715,675,611,99,0,0,0,0,0 104150,2019-12-01 02:41:12,20.24,51.9,76,510,513,714,676,611,98,0,0,0,0,0 104151,2019-12-01 02:41:32,20.27,51.8,77,510,514,715,674,612,97,0,0,0,0,0 104152,2019-12-01 02:41:52,20.22,52.22,78,510,513,715,675,612,98,0,0,0,0,0 104153,2019-12-01 02:42:12,20.24,52.17,77,509,514,715,674,611,100,0,0,0,0,0 104154,2019-12-01 02:42:32,20.19,52.08,78,510,514,714,675,610,99,0,0,0,0,0 104155,2019-12-01 02:42:52,20.32,52.04,77,509,514,713,674,614,98,0,0,0,0,0 104156,2019-12-01 02:43:12,20.35,51.84,76,509,515,715,674,612,98,0,0,0,0,0 104157,2019-12-01 02:43:32,20.29,51.8,78,510,514,714,675,612,99,0,0,0,0,0 104158,2019-12-01 02:43:52,20.32,51.84,77,511,515,714,675,611,98,0,0,0,0,0 104159,2019-12-01 02:44:12,20.34,52.08,76,510,514,714,675,612,100,0,0,0,0,0 104160,2019-12-01 02:44:32,20.35,52.05,78,509,515,715,675,611,98,0,0,0,0,0 104161,2019-12-01 02:44:52,20.22,52.06,78,512,513,715,676,611,99,0,0,0,0,0 104162,2019-12-01 02:45:12,20.25,52.21,76,509,513,715,674,613,99,0,0,0,0,0 104163,2019-12-01 02:45:32,20.14,52.06,78,509,514,714,676,612,99,0,0,0,0,0 104164,2019-12-01 02:45:52,20.16,52.04,78,508,514,715,676,612,99,0,0,0,0,0 104165,2019-12-01 02:46:12,20.28,52.21,78,510,516,716,675,613,98,0,0,0,0,0 104166,2019-12-01 02:46:32,20.24,52.1,76,509,516,715,677,611,98,0,0,0,0,0 104167,2019-12-01 02:46:52,20.28,52.09,77,510,513,715,676,611,99,0,0,0,0,0 104168,2019-12-01 02:47:12,20.25,52.01,78,510,515,715,675,612,98,0,0,0,0,0 104169,2019-12-01 02:47:32,20.25,51.95,77,509,514,715,676,611,97,0,0,0,0,0 104170,2019-12-01 02:47:52,20.33,51.83,77,510,516,715,677,613,98,0,0,0,0,0 104171,2019-12-01 02:48:12,20.32,51.78,75,509,514,716,675,613,98,0,0,0,0,0 104172,2019-12-01 02:48:32,20.33,51.98,77,511,512,715,676,612,99,0,0,0,0,0 104173,2019-12-01 02:48:52,20.41,51.96,77,510,513,715,675,612,99,0,0,0,0,0 104174,2019-12-01 02:49:12,20.33,51.98,78,511,514,715,676,612,98,0,0,0,0,0 104175,2019-12-01 02:49:32,20.25,51.99,77,509,514,715,676,613,99,0,0,0,0,0 104176,2019-12-01 02:49:52,20.3,51.82,75,510,513,716,676,613,98,0,0,0,0,0 104177,2019-12-01 02:50:12,20.3,51.74,76,510,514,715,674,613,98,0,0,0,0,0 104178,2019-12-01 02:50:32,20.41,51.96,77,509,515,714,676,611,98,0,0,0,0,0 104179,2019-12-01 02:50:52,20.27,51.92,76,509,514,715,675,613,99,0,0,0,0,0 104180,2019-12-01 02:51:12,20.29,51.93,78,509,515,714,674,613,97,0,0,0,0,0 104181,2019-12-01 02:51:32,20.29,52.09,77,510,514,715,675,611,99,0,0,0,0,0 104182,2019-12-01 02:51:52,20.23,51.99,75,508,516,716,675,614,99,0,0,0,0,0 104183,2019-12-01 02:52:12,20.21,51.94,76,509,517,716,676,612,98,0,0,0,0,0 104184,2019-12-01 02:52:32,20.28,51.96,78,509,516,717,676,613,98,0,0,0,0,0 104185,2019-12-01 02:52:52,20.31,52.14,77,509,516,715,675,613,98,0,0,0,0,0 104186,2019-12-01 02:53:12,20.28,52.03,76,509,515,716,675,614,99,0,0,0,0,0 104187,2019-12-01 02:53:32,20.28,52.01,77,510,515,716,676,613,98,0,0,0,0,0 104188,2019-12-01 02:53:52,20.36,52.15,76,509,516,716,676,612,98,0,0,0,0,0 104189,2019-12-01 02:54:12,20.25,51.92,75,508,514,715,676,614,98,0,0,0,0,0 104190,2019-12-01 02:54:32,20.35,51.87,77,510,515,715,676,613,98,0,0,0,0,0 104191,2019-12-01 02:54:52,20.22,51.86,76,508,513,716,676,612,98,0,0,0,0,0 104192,2019-12-01 02:55:12,20.33,51.8,76,508,515,715,675,613,98,0,0,0,0,0 104193,2019-12-01 02:55:32,20.28,51.94,77,509,514,716,675,613,97,0,0,0,0,0 104194,2019-12-01 02:55:52,20.25,51.83,76,509,515,714,676,614,98,0,0,0,0,0 104195,2019-12-01 02:56:12,20.29,52.04,77,509,516,715,676,613,99,0,1,0,0,0 104196,2019-12-01 02:56:32,20.19,52.02,76,511,515,716,676,613,97,0,0,0,0,0 104197,2019-12-01 02:56:52,20.34,52.27,75,509,512,717,677,614,99,0,0,0,0,0 104198,2019-12-01 02:57:12,20.19,52.22,77,510,515,716,676,614,99,0,0,0,0,0 104199,2019-12-01 02:57:32,20.01,52.34,77,509,515,716,676,612,98,0,0,0,0,0 104200,2019-12-01 02:57:52,20.1,52.11,79,509,516,716,676,613,98,0,0,0,0,0 104201,2019-12-01 02:58:12,20.19,52.19,76,510,515,716,677,614,98,0,0,0,0,0 104202,2019-12-01 02:58:32,20.14,51.94,76,509,513,715,676,614,98,0,0,0,0,0 104203,2019-12-01 02:58:52,20.27,52.02,76,509,516,715,675,613,99,0,0,0,0,0 104204,2019-12-01 02:59:12,20.3,51.97,76,509,515,715,678,613,98,0,0,0,0,0 104205,2019-12-01 02:59:32,20.21,52.09,75,509,516,715,676,613,97,0,0,0,0,0 104206,2019-12-01 02:59:52,20.12,52.14,76,510,515,716,675,614,98,0,0,0,0,0 104207,2019-12-01 03:00:12,20.2,52.33,77,509,517,716,675,611,98,0,0,0,0,0 104208,2019-12-01 03:00:32,20.19,52.2,77,509,515,717,677,612,98,0,0,0,0,0 104209,2019-12-01 03:00:52,20.24,52.13,74,509,514,715,676,614,98,0,0,0,0,0 104210,2019-12-01 03:01:12,20.25,52.07,75,510,514,716,678,612,98,0,0,0,0,0 104211,2019-12-01 03:01:32,20.32,52.07,76,510,516,716,676,612,98,0,0,0,0,0 104212,2019-12-01 03:01:52,20.3,51.99,77,509,515,716,677,613,99,0,0,0,0,0 104213,2019-12-01 03:02:12,20.18,52.19,77,509,515,716,676,614,97,0,0,0,0,0 104214,2019-12-01 03:02:32,20.19,52.24,76,509,515,716,676,614,98,0,0,0,0,0 104215,2019-12-01 03:02:52,20.23,52.16,75,509,516,716,676,613,97,0,0,0,0,0 104216,2019-12-01 03:03:12,20.23,52.15,76,510,515,717,676,613,99,0,0,0,0,0 104217,2019-12-01 03:03:32,20.31,52.05,75,510,516,715,676,614,99,0,0,0,0,0 104218,2019-12-01 03:03:52,20.32,52.01,77,509,515,716,675,613,98,0,0,0,0,0 104219,2019-12-01 03:04:12,20.25,51.88,77,510,517,715,677,613,97,0,0,0,0,0 104220,2019-12-01 03:04:32,20.22,52.01,75,511,516,717,677,614,97,0,0,0,0,0 104221,2019-12-01 03:04:52,20.29,51.85,77,510,518,716,677,614,97,0,0,0,0,0 104222,2019-12-01 03:05:12,20.23,51.88,76,509,515,717,678,614,98,0,0,0,0,0 104223,2019-12-01 03:05:32,20.26,52.16,77,509,515,716,677,614,98,0,0,0,0,0 104224,2019-12-01 03:05:52,20.28,51.98,76,509,517,717,676,614,97,0,0,0,0,0 104225,2019-12-01 03:06:12,20.26,51.84,74,509,515,716,677,613,97,0,0,0,0,0 104226,2019-12-01 03:06:32,20.28,52.08,75,509,515,716,677,615,98,0,0,0,0,0 104227,2019-12-01 03:06:52,20.35,52.13,75,510,515,715,677,613,98,0,0,0,0,0 104228,2019-12-01 03:07:12,20.28,52.12,76,511,515,716,677,612,97,0,0,0,0,0 104229,2019-12-01 03:07:32,20.34,51.97,76,510,513,716,676,615,97,0,0,0,0,0 104230,2019-12-01 03:07:52,20.3,51.96,76,510,515,717,676,614,98,0,0,0,0,0 104231,2019-12-01 03:08:12,20.29,52.18,76,509,515,716,676,614,99,0,0,0,0,0 104232,2019-12-01 03:08:32,20.26,52.39,75,509,517,717,678,614,97,0,0,0,0,0 104233,2019-12-01 03:08:52,20.16,52.4,77,511,516,716,677,613,96,0,0,0,0,0 104234,2019-12-01 03:09:12,20.12,52.41,76,508,514,716,676,614,97,0,0,0,0,0 104235,2019-12-01 03:09:32,20.23,52.52,76,509,513,718,676,613,98,0,0,0,0,0 104236,2019-12-01 03:09:52,20.25,52.23,75,509,515,717,677,614,97,0,0,0,0,0 104237,2019-12-01 03:10:12,20.37,52.36,75,510,516,717,677,613,98,0,0,0,0,0 104238,2019-12-01 03:10:32,20.4,52.28,75,510,513,717,677,614,97,0,0,0,0,0 104239,2019-12-01 03:10:52,20.19,52.31,75,510,515,716,677,614,98,0,0,0,0,0 104240,2019-12-01 03:11:12,20.17,52.29,76,511,514,718,677,614,97,0,0,0,0,0 104241,2019-12-01 03:11:32,20.18,52.37,76,510,515,716,676,616,98,0,0,0,0,0 104242,2019-12-01 03:11:52,20.21,52.29,78,511,515,717,676,615,97,0,0,0,0,0 104243,2019-12-01 03:12:12,20.17,52.25,75,510,516,716,676,613,98,0,0,0,0,0 104244,2019-12-01 03:12:32,20.28,52.22,74,509,515,716,676,614,97,0,0,0,0,0 104245,2019-12-01 03:12:52,20.23,52.2,76,510,515,716,677,613,97,0,0,0,0,0 104246,2019-12-01 03:13:12,20.24,52.28,75,510,514,717,677,614,97,0,0,0,0,0 104247,2019-12-01 03:13:32,20.27,52.42,76,510,514,717,676,615,97,0,0,0,0,0 104248,2019-12-01 03:13:52,20.18,52.06,75,510,516,716,678,614,98,0,0,0,0,0 104249,2019-12-01 03:14:12,20.34,52.21,75,509,515,716,677,615,98,0,0,0,0,0 104250,2019-12-01 03:14:32,20.22,52.26,74,510,516,716,677,615,98,0,0,0,0,0 104251,2019-12-01 03:14:52,20.3,52.34,75,509,516,715,677,614,98,0,0,0,0,0 104252,2019-12-01 03:15:12,20.27,52.32,76,508,515,716,677,613,97,0,0,0,0,0 104253,2019-12-01 03:15:32,20.13,52.2,75,511,514,716,677,614,97,0,0,0,0,0 104254,2019-12-01 03:15:52,20.21,52.15,78,510,517,716,677,613,96,0,0,0,0,0 104255,2019-12-01 03:16:12,20.26,52.22,75,510,515,717,677,615,96,0,0,0,0,0 104256,2019-12-01 03:16:32,20.22,52.3,76,510,515,717,676,613,97,0,0,0,0,0 104257,2019-12-01 03:16:52,20.19,52.37,75,510,519,717,677,615,97,0,0,0,0,0 104258,2019-12-01 03:17:12,20.18,52.39,75,510,518,716,677,614,97,0,0,0,0,0 104259,2019-12-01 03:17:32,20.25,52.36,75,510,517,718,677,615,97,0,0,0,0,0 104260,2019-12-01 03:17:52,20.21,52.51,74,509,516,716,677,613,98,0,0,0,0,0 104261,2019-12-01 03:18:12,20.24,52.53,74,510,517,715,678,614,98,0,0,0,0,0 104262,2019-12-01 03:18:32,20.29,52.34,76,510,515,717,676,614,98,0,0,0,0,0 104263,2019-12-01 03:18:52,20.09,52.27,75,509,514,717,677,613,97,0,0,0,0,0 104264,2019-12-01 03:19:12,20.28,52.33,77,510,516,716,677,615,97,0,0,0,0,0 104265,2019-12-01 03:19:32,20.2,52.53,75,511,514,716,677,613,98,0,1,0,0,0 104266,2019-12-01 03:19:52,20.11,52.5,75,510,517,717,678,615,99,0,0,0,0,0 104267,2019-12-01 03:20:12,20.22,52.57,75,510,516,716,678,614,96,0,0,0,0,0 104268,2019-12-01 03:20:32,20.23,52.54,75,510,516,717,676,616,98,0,1,0,0,0 104269,2019-12-01 03:20:52,20.2,52.48,75,510,517,716,677,615,97,0,0,0,0,0 104270,2019-12-01 03:21:12,20.22,52.37,76,509,517,717,677,614,96,0,0,0,0,0 104271,2019-12-01 03:21:32,20.24,52.51,74,510,516,717,678,615,97,0,0,0,0,0 104272,2019-12-01 03:21:52,20.32,52.46,76,511,515,716,677,614,97,0,0,0,0,0 104273,2019-12-01 03:22:12,20.27,52.44,75,512,516,717,677,614,97,0,0,0,0,0 104274,2019-12-01 03:22:32,20.25,52.28,74,510,517,716,677,616,97,0,0,0,0,0 104275,2019-12-01 03:22:52,20.21,52.29,74,510,516,717,678,614,97,0,0,0,0,0 104276,2019-12-01 03:23:12,20.25,52.39,77,509,516,716,676,614,97,0,0,0,0,0 104277,2019-12-01 03:23:32,20.2,52.49,76,510,518,716,678,616,97,0,0,0,0,0 104278,2019-12-01 03:23:52,20.14,52.57,75,509,516,718,678,616,97,0,1,0,0,0 104279,2019-12-01 03:24:12,20.22,52.39,74,510,516,718,678,616,97,0,0,0,0,0 104280,2019-12-01 03:24:32,20.31,52.5,75,510,516,717,677,615,98,0,0,0,0,0 104281,2019-12-01 03:24:52,20.1,52.35,75,510,516,717,677,615,98,0,0,0,0,0 104282,2019-12-01 03:25:12,20.23,52.34,74,510,515,719,677,616,97,0,0,0,0,0 104283,2019-12-01 03:25:32,20.23,52.43,76,511,514,718,678,616,96,0,0,0,0,0 104284,2019-12-01 03:25:52,20.29,52.53,74,511,516,718,677,616,97,0,0,0,0,0 104285,2019-12-01 03:26:12,20.36,52.46,75,510,515,716,678,615,97,0,0,0,0,0 104286,2019-12-01 03:26:32,20.3,52.16,74,510,519,716,678,615,96,0,0,0,0,0 104287,2019-12-01 03:26:52,20.22,52.1,75,510,517,718,677,615,96,0,0,0,0,0 104288,2019-12-01 03:27:12,20.19,52.27,74,509,516,717,677,616,97,0,0,0,0,0 104289,2019-12-01 03:27:32,20.22,52.23,74,509,516,717,678,615,97,0,0,0,0,0 104290,2019-12-01 03:27:52,20.31,52.14,75,511,514,716,678,615,98,0,0,0,0,0 104291,2019-12-01 03:28:12,20.25,52.29,76,510,515,717,677,615,98,0,0,0,0,0 104292,2019-12-01 03:28:32,20.25,52.34,75,509,518,717,677,615,98,0,0,0,0,0 104293,2019-12-01 03:28:52,20.14,52.28,75,508,516,716,678,615,97,0,0,0,0,0 104294,2019-12-01 03:29:12,20.25,52.4,75,509,517,717,678,614,97,0,0,0,0,0 104295,2019-12-01 03:29:32,20.14,52.33,74,510,515,717,677,615,96,0,0,0,0,0 104296,2019-12-01 03:29:52,20.27,52.33,74,509,513,717,677,616,97,0,0,0,0,0 104297,2019-12-01 03:30:12,20.23,52.19,74,511,518,718,678,616,97,0,0,0,0,0 104298,2019-12-01 03:30:32,20.27,52.32,74,511,518,717,678,616,96,0,0,0,0,0 104299,2019-12-01 03:30:52,20.21,52.53,75,509,517,717,676,615,95,0,0,0,0,0 104300,2019-12-01 03:31:12,20.19,52.42,75,510,516,718,678,615,97,0,0,0,0,0 104301,2019-12-01 03:31:32,20.15,52.64,75,510,516,717,678,615,96,0,0,0,0,0 104302,2019-12-01 03:31:52,20.2,52.53,75,510,516,717,679,616,97,0,0,0,0,0 104303,2019-12-01 03:32:12,20.14,52.47,74,509,517,717,678,615,96,0,0,0,0,0 104304,2019-12-01 03:32:32,20.24,52.24,76,510,516,717,677,615,97,0,0,0,0,0 104305,2019-12-01 03:32:52,20.31,52.45,76,509,515,717,677,615,95,0,0,0,0,0 104306,2019-12-01 03:33:12,20.31,52.4,74,510,516,717,677,615,97,0,0,0,0,0 104307,2019-12-01 03:33:32,20.21,52.38,75,510,518,717,678,615,97,0,0,0,0,0 104308,2019-12-01 03:33:52,20.28,52.51,76,511,518,717,678,615,97,0,0,0,0,0 104309,2019-12-01 03:34:12,20.2,52.28,75,510,516,717,677,615,97,0,0,0,0,0 104310,2019-12-01 03:34:32,20.26,52.28,75,510,518,718,678,615,96,0,0,0,0,0 104311,2019-12-01 03:34:52,20.24,52.42,75,510,518,715,679,615,97,0,0,0,0,0 104312,2019-12-01 03:35:12,20.2,52.3,76,510,517,718,677,615,97,0,0,0,0,0 104313,2019-12-01 03:35:32,20.18,52.32,76,510,516,718,677,616,96,0,0,0,0,0 104314,2019-12-01 03:35:52,20.21,52.37,74,509,514,719,677,617,96,0,0,0,0,0 104315,2019-12-01 03:36:12,20.27,52.33,74,510,516,718,678,614,96,0,0,0,0,0 104316,2019-12-01 03:36:32,20.32,52.49,75,509,516,717,678,615,95,0,0,0,0,0 104317,2019-12-01 03:36:52,20.28,52.5,75,510,518,717,677,615,96,0,0,0,0,0 104318,2019-12-01 03:37:12,20.24,52.42,75,510,515,717,677,617,97,0,0,0,0,0 104319,2019-12-01 03:37:32,20.18,52.29,76,509,518,717,678,618,97,0,0,0,0,0 104320,2019-12-01 03:37:52,20.18,52.39,74,511,516,718,679,615,96,0,0,0,0,0 104321,2019-12-01 03:38:12,20.21,52.31,74,509,515,716,678,617,97,0,0,0,0,0 104322,2019-12-01 03:38:32,20.25,52.32,75,509,516,717,679,616,96,0,0,0,0,0 104323,2019-12-01 03:38:52,20.29,52.39,75,510,518,717,678,614,96,0,0,0,0,0 104324,2019-12-01 03:39:12,20.3,52.48,76,509,517,718,677,616,97,0,0,0,0,0 104325,2019-12-01 03:39:32,20.19,52.43,76,510,517,719,678,615,95,0,0,0,0,0 104326,2019-12-01 03:39:52,20.31,52.49,75,511,519,718,677,617,96,0,0,0,0,0 104327,2019-12-01 03:40:12,20.17,52.48,76,510,519,717,679,617,96,0,0,0,0,0 104328,2019-12-01 03:40:32,20.16,52.47,75,510,517,718,678,616,97,0,0,0,0,0 104329,2019-12-01 03:40:52,20.26,52.46,74,510,515,718,679,616,96,0,0,0,0,0 104330,2019-12-01 03:41:12,20.21,52.57,75,509,515,719,678,617,97,0,0,0,0,0 104331,2019-12-01 03:41:32,20.16,52.54,74,510,518,719,677,615,95,0,0,0,0,0 104332,2019-12-01 03:41:52,20.25,52.42,76,511,517,718,677,615,96,0,0,0,0,0 104333,2019-12-01 03:42:12,20.31,52.37,74,510,515,719,678,615,97,0,0,0,0,0 104334,2019-12-01 03:42:32,20.28,52.36,75,511,516,718,678,616,98,0,0,0,0,0 104335,2019-12-01 03:42:52,20.18,52.36,74,509,516,716,677,617,96,0,0,0,0,0 104336,2019-12-01 03:43:12,20.28,52.12,74,509,518,717,678,616,96,0,0,0,0,0 104337,2019-12-01 03:43:32,20.2,52.21,74,509,518,716,677,616,97,0,0,0,0,0 104338,2019-12-01 03:43:52,20.26,52.4,75,511,517,717,678,618,97,0,0,0,0,0 104339,2019-12-01 03:44:12,20.3,52.58,74,511,517,718,679,615,97,0,0,0,0,0 104340,2019-12-01 03:44:32,20.22,52.53,74,510,517,718,677,617,97,0,0,0,0,0 104341,2019-12-01 03:44:52,20.23,52.59,73,510,515,717,679,616,96,0,0,0,0,0 104342,2019-12-01 03:45:12,20.17,52.63,75,511,515,718,678,616,97,0,0,0,0,0 104343,2019-12-01 03:45:32,20.33,52.57,73,510,514,718,678,616,97,0,0,0,0,0 104344,2019-12-01 03:45:52,20.2,52.32,74,511,518,718,677,616,95,0,0,0,0,0 104345,2019-12-01 03:46:12,20.26,52.52,74,510,517,718,676,615,96,0,0,0,0,0 104346,2019-12-01 03:46:32,20.18,52.4,74,510,517,717,678,617,96,0,0,0,0,0 104347,2019-12-01 03:46:52,20.1,52.34,76,510,518,718,678,615,96,0,0,0,0,0 104348,2019-12-01 03:47:12,20.23,52.39,75,510,515,719,679,617,97,0,0,0,0,0 104349,2019-12-01 03:47:32,20.27,52.41,74,510,519,718,677,617,96,0,0,0,0,0 104350,2019-12-01 03:47:52,20.32,52.44,73,509,517,718,679,617,96,0,0,0,0,0 104351,2019-12-01 03:48:12,20.33,52.19,73,511,516,719,677,617,96,0,0,0,0,0 104352,2019-12-01 03:48:32,20.33,52.33,75,510,519,718,678,616,96,0,0,0,0,0 104353,2019-12-01 03:48:52,20.27,52.32,75,510,518,718,679,616,97,0,0,0,0,0 104354,2019-12-01 03:49:12,20.28,52.3,75,511,516,718,679,615,96,0,0,0,0,0 104355,2019-12-01 03:49:32,20.19,52.25,74,509,516,718,677,616,95,0,0,0,0,0 104356,2019-12-01 03:49:52,20.16,52.5,75,510,517,718,678,616,97,0,0,0,0,0 104357,2019-12-01 03:50:12,20.17,52.76,75,509,518,718,678,617,96,0,0,0,0,0 104358,2019-12-01 03:50:32,20.17,52.82,75,511,518,719,678,618,96,0,0,0,0,0 104359,2019-12-01 03:50:52,20.17,52.64,75,510,518,718,677,615,97,0,0,0,0,0 104360,2019-12-01 03:51:12,20.17,52.6,74,509,519,717,677,616,96,0,0,0,0,0 104361,2019-12-01 03:51:32,20.31,52.61,74,510,520,717,679,618,95,0,0,0,0,0 104362,2019-12-01 03:51:52,20.23,52.57,75,509,517,717,679,617,96,0,0,0,0,0 104363,2019-12-01 03:52:12,20.21,52.68,73,510,517,719,678,617,96,0,0,0,0,0 104364,2019-12-01 03:52:32,20.25,52.43,74,510,518,717,678,616,96,0,0,0,0,0 104365,2019-12-01 03:52:52,20.32,52.43,74,510,518,719,679,617,97,0,0,0,0,0 104366,2019-12-01 03:53:12,20.23,52.55,75,511,517,719,679,617,95,0,0,0,0,0 104367,2019-12-01 03:53:32,20.08,52.66,75,510,518,718,678,616,96,0,0,0,0,0 104368,2019-12-01 03:53:52,20.18,52.66,74,510,516,718,678,616,96,0,0,0,0,0 104369,2019-12-01 03:54:12,20.15,52.63,74,510,517,719,679,616,96,0,0,0,0,0 104370,2019-12-01 03:54:32,20.27,52.75,75,511,519,718,679,616,95,0,0,0,0,0 104371,2019-12-01 03:54:52,20.34,52.87,75,509,519,719,678,616,95,0,0,0,0,0 104372,2019-12-01 03:55:12,20.17,52.88,75,510,519,718,677,617,96,0,0,0,0,0 104373,2019-12-01 03:55:32,20.2,52.81,74,510,518,718,679,617,96,0,0,0,0,0 104374,2019-12-01 03:55:52,20.18,52.79,75,511,517,718,678,616,95,0,0,0,0,0 104375,2019-12-01 03:56:12,20.16,52.87,73,509,520,718,678,616,95,0,0,0,0,0 104376,2019-12-01 03:56:32,20.28,52.64,74,511,517,717,679,618,96,0,0,0,0,0 104377,2019-12-01 03:56:52,20.33,52.79,74,511,516,718,679,617,96,0,0,0,0,0 104378,2019-12-01 03:57:12,20.3,52.84,74,511,518,718,679,616,96,0,0,0,0,0 104379,2019-12-01 03:57:32,20.25,52.77,74,511,520,718,679,617,96,0,0,0,0,0 104380,2019-12-01 03:57:52,20.15,52.86,75,511,520,718,678,617,95,0,0,0,0,0 104381,2019-12-01 03:58:12,20.19,52.64,75,511,518,718,679,617,96,0,0,0,0,0 104382,2019-12-01 03:58:32,20.21,52.73,74,509,518,718,678,616,95,0,0,0,0,0 104383,2019-12-01 03:58:52,20.23,52.72,75,510,518,719,679,617,95,0,0,0,0,0 104384,2019-12-01 03:59:12,20.29,52.69,75,510,520,719,679,616,95,0,0,0,0,0 104385,2019-12-01 03:59:32,20.3,52.87,74,510,518,718,679,617,96,0,0,0,0,0 104386,2019-12-01 03:59:52,20.25,52.89,75,509,518,719,679,615,96,0,0,0,0,0 104387,2019-12-01 04:00:12,20.23,52.95,74,510,520,718,677,617,96,0,0,0,0,0 104388,2019-12-01 04:00:32,20.23,52.76,75,510,517,718,678,617,95,0,0,0,0,0 104389,2019-12-01 04:00:52,20.22,52.53,75,510,518,718,678,616,95,0,0,0,0,0 104390,2019-12-01 04:01:12,20.13,52.79,73,510,520,719,679,617,96,0,0,0,0,0 104391,2019-12-01 04:01:32,20.24,52.81,72,510,520,719,681,617,97,0,0,0,0,0 104392,2019-12-01 04:01:52,20.17,52.6,73,510,518,720,679,617,96,0,0,0,0,0 104393,2019-12-01 04:02:12,20.33,52.77,73,510,519,719,679,617,95,0,0,0,0,0 104394,2019-12-01 04:02:32,20.14,52.92,75,510,517,720,678,616,97,0,0,0,0,0 104395,2019-12-01 04:02:52,20.24,52.78,75,511,521,718,678,617,96,0,0,0,0,0 104396,2019-12-01 04:03:12,20.16,52.73,75,511,520,719,679,616,96,0,0,0,0,0 104397,2019-12-01 04:03:32,20.09,52.8,74,510,515,718,679,616,96,0,0,0,0,0 104398,2019-12-01 04:03:52,20.2,52.87,75,511,519,719,678,616,96,0,0,0,0,0 104399,2019-12-01 04:04:12,20.01,52.65,74,510,518,718,679,617,96,0,0,0,0,1 104400,2019-12-01 04:04:32,20.13,52.75,74,510,517,719,679,618,95,0,0,0,0,0 104401,2019-12-01 04:04:52,20.07,52.73,73,510,518,718,680,617,95,0,0,0,0,0 104402,2019-12-01 04:05:12,20.1,53.03,73,510,519,719,679,615,96,0,0,0,0,0 104403,2019-12-01 04:05:32,20.16,52.94,73,510,518,718,678,618,95,0,0,0,0,0 104404,2019-12-01 04:05:52,20.24,52.81,74,511,521,719,679,619,96,0,0,0,0,0 104405,2019-12-01 04:06:12,20.24,52.77,74,510,520,719,680,618,95,0,0,0,0,0 104406,2019-12-01 04:06:32,20.24,52.82,73,511,520,718,679,617,95,0,0,0,0,0 104407,2019-12-01 04:06:52,20.23,52.95,74,509,520,719,679,618,95,0,0,0,0,0 104408,2019-12-01 04:07:12,20.16,52.83,73,512,519,718,680,619,96,0,0,0,0,0 104409,2019-12-01 04:07:32,20.11,52.69,73,511,521,718,679,618,97,0,0,0,0,0 104410,2019-12-01 04:07:52,20.13,52.8,73,510,519,719,680,616,95,0,0,0,0,0 104411,2019-12-01 04:08:12,20.11,52.88,75,511,520,719,679,618,96,0,0,0,0,0 104412,2019-12-01 04:08:32,20.14,52.94,75,510,518,718,679,618,96,0,0,0,0,0 104413,2019-12-01 04:08:52,20.16,53.0,73,510,520,720,679,619,97,0,0,0,0,0 104414,2019-12-01 04:09:12,20.18,52.82,74,509,521,719,679,619,95,0,0,0,0,0 104415,2019-12-01 04:09:32,20.23,52.92,73,511,520,719,679,618,94,0,0,0,0,0 104416,2019-12-01 04:09:52,20.15,52.89,73,511,519,719,679,616,95,0,0,0,0,0 104417,2019-12-01 04:10:12,20.23,53.03,75,509,518,718,679,616,96,0,0,0,0,0 104418,2019-12-01 04:10:32,20.1,52.95,73,510,519,719,679,618,95,0,0,0,0,0 104419,2019-12-01 04:10:52,20.13,52.99,73,510,521,719,680,618,96,0,0,0,0,0 104420,2019-12-01 04:11:12,20.12,52.98,73,509,523,719,680,619,94,0,0,0,0,0 104421,2019-12-01 04:11:32,20.3,52.96,72,510,520,720,679,618,95,0,0,0,0,0 104422,2019-12-01 04:11:52,20.14,52.69,75,511,519,719,679,617,95,0,0,0,0,0 104423,2019-12-01 04:12:12,20.19,52.72,73,511,519,718,679,621,96,0,0,0,0,0 104424,2019-12-01 04:12:32,20.13,52.9,73,510,518,719,679,618,95,0,0,0,0,0 104425,2019-12-01 04:12:52,20.1,52.94,73,510,519,719,680,618,94,0,0,0,0,0 104426,2019-12-01 04:13:12,20.15,52.95,73,510,522,719,680,619,95,0,1,0,0,0 104427,2019-12-01 04:13:32,20.04,52.88,73,510,522,719,680,618,94,0,0,0,0,0 104428,2019-12-01 04:13:52,20.14,52.97,73,510,518,720,678,617,95,0,0,0,0,0 104429,2019-12-01 04:14:12,20.2,53.12,73,509,519,718,679,617,95,0,0,0,0,0 104430,2019-12-01 04:14:32,20.18,53.15,75,510,519,719,679,618,95,0,0,0,0,0 104431,2019-12-01 04:14:52,20.09,53.07,73,510,519,719,679,618,94,0,0,0,0,0 104432,2019-12-01 04:15:12,20.14,52.87,74,510,521,720,680,619,96,0,0,0,0,0 104433,2019-12-01 04:15:32,20.22,52.9,73,511,519,719,678,619,94,0,0,0,0,0 104434,2019-12-01 04:15:52,20.3,52.98,74,510,521,718,680,617,94,0,0,0,0,0 104435,2019-12-01 04:16:12,20.26,52.98,74,511,519,720,678,619,94,0,0,0,0,0 104436,2019-12-01 04:16:32,20.24,52.82,75,510,518,719,681,618,95,0,0,0,0,0 104437,2019-12-01 04:16:52,20.16,52.78,72,510,519,720,680,618,95,0,1,0,0,0 104438,2019-12-01 04:17:12,20.24,52.76,74,509,521,720,680,619,95,0,1,0,0,0 104439,2019-12-01 04:17:32,20.19,52.85,75,510,522,720,680,618,95,0,1,0,0,0 104440,2019-12-01 04:17:52,20.19,52.81,74,511,518,719,680,620,95,0,0,0,0,0 104441,2019-12-01 04:18:12,20.15,53.14,74,511,520,718,680,617,94,0,0,0,0,0 104442,2019-12-01 04:18:32,20.09,53.06,74,511,520,719,679,617,96,0,0,0,0,0 104443,2019-12-01 04:18:52,20.05,52.86,73,509,519,719,680,618,94,0,0,0,0,0 104444,2019-12-01 04:19:12,20.01,52.85,75,511,519,719,679,619,94,0,0,0,0,0 104445,2019-12-01 04:19:32,20.15,52.9,74,511,521,719,679,619,95,0,0,0,0,0 104446,2019-12-01 04:19:52,20.25,52.69,75,511,519,719,679,619,95,0,0,0,0,0 104447,2019-12-01 04:20:12,20.22,52.79,74,510,520,719,678,619,96,0,0,0,0,0 104448,2019-12-01 04:20:32,20.15,52.91,73,510,520,719,679,619,96,0,0,0,0,0 104449,2019-12-01 04:20:52,20.15,52.76,75,510,519,719,681,619,94,0,0,0,0,0 104450,2019-12-01 04:21:12,20.15,52.82,73,510,521,720,680,618,95,0,0,0,0,0 104451,2019-12-01 04:21:32,20.15,52.81,74,511,521,719,679,619,94,0,0,0,0,0 104452,2019-12-01 04:21:52,20.18,52.73,74,510,520,720,681,620,95,0,0,0,0,0 104453,2019-12-01 04:22:12,20.15,52.93,74,511,518,721,679,620,94,0,0,0,0,0 104454,2019-12-01 04:22:32,20.11,53.16,74,511,519,719,680,618,94,0,0,0,0,0 104455,2019-12-01 04:22:52,20.08,53.24,73,511,521,719,679,617,95,0,0,0,0,0 104456,2019-12-01 04:23:12,20.1,53.34,74,510,522,719,680,620,96,0,0,0,0,0 104457,2019-12-01 04:23:32,20.05,53.27,74,510,521,719,681,619,94,0,0,0,0,0 104458,2019-12-01 04:23:52,20.09,53.21,73,510,520,719,679,619,95,0,0,0,0,0 104459,2019-12-01 04:24:12,20.07,53.28,74,510,520,719,680,619,95,0,0,0,0,0 104460,2019-12-01 04:24:32,19.99,53.33,74,511,520,719,679,619,96,0,0,0,0,0 104461,2019-12-01 04:24:52,20.1,53.2,74,510,519,720,680,618,96,0,0,0,0,0 104462,2019-12-01 04:25:12,20.12,53.01,74,510,522,719,679,619,96,0,0,0,0,0 104463,2019-12-01 04:25:32,20.19,52.99,74,510,519,719,680,618,94,0,0,0,0,0 104464,2019-12-01 04:25:52,20.17,53.0,73,511,521,720,679,620,94,0,0,0,0,0 104465,2019-12-01 04:26:12,20.1,52.91,73,511,522,720,680,621,94,0,0,0,0,0 104466,2019-12-01 04:26:32,20.05,52.97,74,511,521,719,679,619,94,0,0,0,0,0 104467,2019-12-01 04:26:52,20.06,52.95,74,510,519,719,679,620,94,0,0,0,0,0 104468,2019-12-01 04:27:12,19.96,53.21,74,511,520,720,680,620,95,0,0,0,0,0 104469,2019-12-01 04:27:32,20.13,53.25,74,510,521,719,681,619,95,0,0,0,0,0 104470,2019-12-01 04:27:52,20.14,53.19,73,510,520,720,681,619,95,0,0,0,0,0 104471,2019-12-01 04:28:12,20.09,52.96,74,510,517,720,680,620,94,0,0,0,0,0 104472,2019-12-01 04:28:32,20.16,53.13,73,509,521,720,681,619,95,0,0,0,0,0 104473,2019-12-01 04:28:52,20.11,52.89,73,512,521,720,679,619,95,0,0,0,0,0 104474,2019-12-01 04:29:12,20.18,53.35,73,510,521,720,678,620,95,0,0,0,0,0 104475,2019-12-01 04:29:32,20.16,53.21,73,510,521,720,680,619,94,0,0,0,0,0 104476,2019-12-01 04:29:52,20.1,53.15,73,510,523,719,680,619,94,0,0,0,0,0 104477,2019-12-01 04:30:12,20.04,53.08,75,511,521,719,681,618,95,0,0,0,0,0 104478,2019-12-01 04:30:32,20.1,53.26,75,510,521,719,679,620,94,0,0,0,0,0 104479,2019-12-01 04:30:52,20.03,52.98,73,511,519,720,678,619,95,0,0,0,0,0 104480,2019-12-01 04:31:12,20.19,53.15,72,511,520,719,679,620,94,0,0,0,0,0 104481,2019-12-01 04:31:32,20.08,53.04,73,511,519,720,679,620,94,0,0,0,0,0 104482,2019-12-01 04:31:52,20.05,53.04,75,511,520,720,680,620,94,0,0,0,0,0 104483,2019-12-01 04:32:12,20.1,53.08,75,511,522,720,679,620,95,0,0,0,0,0 104484,2019-12-01 04:32:32,20.13,53.33,75,510,520,721,678,619,95,0,0,0,0,0 104485,2019-12-01 04:32:52,20.1,53.25,74,510,520,720,679,620,95,0,0,0,0,0 104486,2019-12-01 04:33:12,20.04,53.59,74,509,522,720,679,619,95,0,0,0,0,0 104487,2019-12-01 04:33:32,20.17,53.36,72,510,520,721,679,619,95,0,0,0,0,0 104488,2019-12-01 04:33:52,20.04,53.28,74,510,520,721,679,619,94,0,0,0,0,0 104489,2019-12-01 04:34:12,20.16,53.36,74,512,521,719,681,619,95,0,0,0,0,0 104490,2019-12-01 04:34:32,20.21,53.02,75,509,520,720,679,619,94,0,0,0,0,0 104491,2019-12-01 04:34:52,20.06,53.28,74,511,519,719,680,620,94,0,0,0,0,0 104492,2019-12-01 04:35:12,20.05,53.22,72,511,521,721,680,620,94,0,0,0,0,0 104493,2019-12-01 04:35:32,20.01,53.24,73,511,520,719,681,617,95,0,0,0,0,0 104494,2019-12-01 04:35:52,20.06,53.37,72,510,521,720,681,619,96,0,0,0,0,0 104495,2019-12-01 04:36:12,20.16,53.25,74,510,519,721,680,618,94,0,0,0,0,0 104496,2019-12-01 04:36:32,20.02,53.19,74,510,521,721,680,619,94,0,0,0,0,0 104497,2019-12-01 04:36:52,20.1,53.34,74,510,521,720,680,619,95,0,0,0,0,0 104498,2019-12-01 04:37:12,20.04,53.22,74,510,521,720,680,620,94,0,0,0,0,0 104499,2019-12-01 04:37:32,20.14,53.34,72,511,520,720,680,620,94,0,0,0,0,0 104500,2019-12-01 04:37:52,20.09,53.43,73,509,522,720,679,620,94,0,0,0,0,0 104501,2019-12-01 04:38:12,20.11,53.18,74,509,521,718,680,620,94,0,0,0,0,0 104502,2019-12-01 04:38:32,20.06,53.17,75,509,520,720,680,621,94,0,0,0,0,0 104503,2019-12-01 04:38:52,20.08,53.23,73,510,520,720,680,620,94,0,0,0,0,0 104504,2019-12-01 04:39:12,20.08,53.38,74,510,521,719,680,619,95,0,0,0,0,0 104505,2019-12-01 04:39:32,20.0,53.38,73,511,520,720,680,619,94,0,0,0,0,0 104506,2019-12-01 04:39:52,20.09,53.31,73,511,520,720,680,620,94,0,0,0,0,0 104507,2019-12-01 04:40:12,20.09,53.36,75,511,521,720,680,621,94,0,0,1,0,0 104508,2019-12-01 04:40:32,20.09,53.52,74,511,520,720,681,619,93,0,0,1,0,0 104509,2019-12-01 04:40:52,20.15,53.28,73,511,522,720,680,621,94,0,0,0,0,0 104510,2019-12-01 04:41:12,20.13,53.13,74,511,519,721,680,619,95,0,0,0,0,0 104511,2019-12-01 04:41:32,20.25,53.1,74,510,521,720,681,619,95,0,0,0,0,0 104512,2019-12-01 04:41:52,20.23,52.93,72,510,520,720,681,619,94,0,0,0,0,0 104513,2019-12-01 04:42:12,20.11,53.16,73,510,521,720,680,621,94,0,0,0,0,0 104514,2019-12-01 04:42:32,20.17,53.06,73,510,520,720,681,620,95,0,0,0,0,0 104515,2019-12-01 04:42:52,20.12,53.12,73,511,519,720,681,620,94,0,0,0,0,0 104516,2019-12-01 04:43:12,20.03,53.09,72,510,519,720,680,620,94,0,0,0,0,0 104517,2019-12-01 04:43:32,20.19,53.3,72,511,521,721,681,619,95,0,0,0,0,0 104518,2019-12-01 04:43:52,20.11,53.35,72,511,519,720,681,621,94,0,0,1,0,0 104519,2019-12-01 04:44:12,20.09,53.41,72,511,521,722,680,621,94,0,0,0,0,0 104520,2019-12-01 04:44:32,20.02,53.25,74,511,521,720,680,619,93,0,0,0,0,0 104521,2019-12-01 04:44:52,20.03,53.25,74,510,521,721,681,620,94,0,0,0,0,0 104522,2019-12-01 04:45:12,20.07,53.33,72,511,521,721,681,621,94,0,0,0,0,0 104523,2019-12-01 04:45:32,19.99,53.22,73,510,522,721,680,621,95,0,0,0,0,0 104524,2019-12-01 04:45:52,20.0,53.46,72,511,521,719,680,621,95,0,0,1,0,0 104525,2019-12-01 04:46:12,20.17,53.58,73,510,520,721,680,619,94,0,0,0,0,0 104526,2019-12-01 04:46:32,20.04,53.47,74,510,522,720,681,621,94,0,0,0,0,0 104527,2019-12-01 04:46:52,20.15,53.32,72,511,521,721,680,620,94,0,0,0,0,0 104528,2019-12-01 04:47:12,20.05,53.38,73,511,521,721,681,620,94,0,0,0,0,0 104529,2019-12-01 04:47:32,20.17,53.31,75,510,520,721,681,622,94,0,0,0,0,0 104530,2019-12-01 04:47:52,20.01,53.25,73,511,522,721,681,621,94,0,0,0,0,0 104531,2019-12-01 04:48:12,20.09,53.38,72,511,524,721,680,619,93,0,0,0,0,0 104532,2019-12-01 04:48:32,19.99,53.35,72,510,523,720,680,621,94,0,0,0,1,0 104533,2019-12-01 04:48:52,20.0,53.45,73,510,521,721,679,620,93,0,0,0,0,0 104534,2019-12-01 04:49:12,19.98,53.57,72,511,520,721,680,620,95,0,0,0,0,0 104535,2019-12-01 04:49:32,20.04,53.61,73,511,522,721,680,620,94,0,0,0,0,0 104536,2019-12-01 04:49:52,20.02,53.56,74,511,520,720,682,620,93,0,0,0,0,0 104537,2019-12-01 04:50:12,19.92,53.32,73,510,521,721,681,619,94,0,0,0,0,0 104538,2019-12-01 04:50:32,20.04,53.38,73,510,522,720,681,621,94,0,0,0,0,0 104539,2019-12-01 04:50:52,20.13,53.28,74,510,522,721,681,621,94,0,0,0,0,0 104540,2019-12-01 04:51:12,20.11,53.25,72,510,521,721,681,620,93,0,0,0,0,0 104541,2019-12-01 04:51:32,20.02,53.26,72,511,523,720,680,621,94,0,0,0,0,0 104542,2019-12-01 04:51:52,20.17,53.41,73,511,521,721,682,621,94,0,0,0,0,0 104543,2019-12-01 04:52:12,20.16,53.43,72,510,521,720,680,621,95,0,0,0,0,0 104544,2019-12-01 04:52:32,20.04,53.34,73,512,519,719,680,621,93,0,0,0,0,0 104545,2019-12-01 04:52:52,20.11,53.36,73,511,521,720,681,622,94,0,0,0,0,0 104546,2019-12-01 04:53:12,19.98,53.44,73,510,523,720,682,620,94,0,0,0,0,0 104547,2019-12-01 04:53:32,19.99,53.5,73,511,522,721,681,621,94,0,0,0,0,0 104548,2019-12-01 04:53:52,20.1,53.33,73,510,521,721,679,621,94,0,0,0,0,0 104549,2019-12-01 04:54:12,20.09,53.57,72,510,523,720,681,621,94,0,0,0,0,0 104550,2019-12-01 04:54:32,20.09,53.5,73,509,522,720,681,621,94,0,0,0,0,0 104551,2019-12-01 04:54:52,20.0,53.41,73,510,522,721,681,620,93,0,0,0,0,0 104552,2019-12-01 04:55:12,20.14,53.31,73,511,521,721,680,622,93,0,0,0,0,0 104553,2019-12-01 04:55:32,20.1,53.4,73,510,520,721,682,622,93,0,0,0,0,0 104554,2019-12-01 04:55:52,20.17,53.44,73,511,521,721,680,621,93,0,0,0,0,0 104555,2019-12-01 04:56:12,20.06,53.51,73,511,519,721,681,621,93,0,0,0,0,0 104556,2019-12-01 04:56:32,20.12,53.34,73,509,521,721,681,621,94,0,0,0,0,0 104557,2019-12-01 04:56:52,20.14,53.52,74,510,520,721,681,621,93,1,0,0,0,0 104558,2019-12-01 04:57:12,20.09,53.46,72,510,520,721,682,621,93,0,0,0,0,0 104559,2019-12-01 04:57:32,20.11,53.45,72,511,521,722,681,622,94,0,0,0,0,0 104560,2019-12-01 04:57:52,20.03,53.58,72,512,522,721,681,621,94,0,0,0,0,0 104561,2019-12-01 04:58:12,20.06,53.65,72,509,521,721,681,621,94,0,0,0,0,0 104562,2019-12-01 04:58:32,19.95,53.56,72,509,523,721,680,620,94,0,0,0,0,0 104563,2019-12-01 04:58:52,20.01,53.49,72,510,522,721,682,620,95,0,1,0,0,0 104564,2019-12-01 04:59:12,20.11,53.56,74,510,524,720,682,620,94,0,0,0,0,0 104565,2019-12-01 04:59:32,20.06,53.58,73,510,524,720,681,622,94,0,0,0,0,0 104566,2019-12-01 04:59:52,20.06,53.65,73,511,521,721,681,621,94,0,1,0,0,0 104567,2019-12-01 05:00:12,20.06,53.71,72,510,521,721,682,619,94,0,1,0,0,0 104568,2019-12-01 05:00:32,19.99,53.51,71,510,522,721,682,621,93,0,1,0,0,0 104569,2019-12-01 05:00:52,20.05,53.5,71,510,524,721,680,621,94,0,0,0,0,0 104570,2019-12-01 05:01:12,20.05,53.66,72,511,524,721,680,621,93,0,0,0,0,0 104571,2019-12-01 05:01:32,19.92,53.78,73,510,522,720,682,621,93,1,0,0,0,0 104572,2019-12-01 05:01:52,19.95,53.73,72,510,524,720,681,623,93,0,1,0,0,0 104573,2019-12-01 05:02:12,20.02,53.61,73,510,522,721,680,622,94,0,0,0,0,0 104574,2019-12-01 05:02:32,20.03,53.74,74,510,524,722,680,622,94,0,0,0,0,0 104575,2019-12-01 05:02:52,20.04,53.85,73,511,522,721,680,621,93,0,0,0,0,0 104576,2019-12-01 05:03:12,20.02,53.82,73,509,523,721,681,621,93,0,0,0,0,0 104577,2019-12-01 05:03:32,19.94,53.62,72,510,522,722,680,621,94,0,0,0,0,0 104578,2019-12-01 05:03:52,19.98,53.67,73,510,522,721,682,621,93,0,0,0,0,0 104579,2019-12-01 05:04:12,20.1,53.65,72,510,523,720,680,622,94,0,0,0,0,0 104580,2019-12-01 05:04:32,20.15,53.64,72,511,524,722,681,621,94,0,0,0,0,0 104581,2019-12-01 05:04:52,20.09,53.8,72,510,523,721,682,622,95,0,0,0,0,0 104582,2019-12-01 05:05:12,19.99,53.75,72,510,523,721,682,619,94,0,0,0,0,0 104583,2019-12-01 05:05:32,20.06,53.73,72,511,524,721,680,621,92,0,0,0,0,0 104584,2019-12-01 05:05:52,20.08,53.64,72,511,521,722,681,621,94,0,0,0,0,0 104585,2019-12-01 05:06:12,20.01,53.57,74,510,522,720,680,622,93,0,0,0,0,0 104586,2019-12-01 05:06:32,20.1,53.62,73,509,521,722,681,621,93,0,0,0,0,0 104587,2019-12-01 05:06:52,20.1,53.73,72,511,523,721,680,621,93,0,0,0,0,0 104588,2019-12-01 05:07:12,20.07,53.77,73,510,522,722,682,621,93,0,0,0,0,0 104589,2019-12-01 05:07:32,19.95,53.64,73,509,521,721,680,621,93,0,0,0,0,0 104590,2019-12-01 05:07:52,19.97,53.7,73,510,521,720,680,622,93,0,0,0,0,0 104591,2019-12-01 05:08:12,19.95,53.8,73,511,523,721,681,621,93,0,0,0,0,0 104592,2019-12-01 05:08:32,19.89,53.62,73,511,522,722,682,621,94,0,0,0,0,0 104593,2019-12-01 05:08:52,19.96,53.72,72,512,522,720,682,621,92,0,0,0,0,0 104594,2019-12-01 05:09:12,20.02,53.6,71,510,523,721,681,620,93,0,0,0,0,0 104595,2019-12-01 05:09:32,20.11,53.73,73,509,521,720,681,620,93,0,0,0,0,0 104596,2019-12-01 05:09:52,20.07,53.54,72,511,522,721,682,620,93,0,0,0,0,0 104597,2019-12-01 05:10:12,20.08,53.7,73,510,522,721,682,620,94,0,0,0,0,0 104598,2019-12-01 05:10:32,19.98,53.81,73,511,521,721,681,621,93,0,0,0,0,0 104599,2019-12-01 05:10:52,19.99,53.9,71,510,521,722,681,621,94,0,0,0,0,0 104600,2019-12-01 05:11:12,19.98,53.72,73,510,521,721,681,622,93,0,0,0,0,0 104601,2019-12-01 05:11:32,19.96,53.85,74,510,520,721,680,621,93,0,0,0,0,0 104602,2019-12-01 05:11:52,19.98,53.9,72,510,522,722,680,622,94,0,0,0,0,0 104603,2019-12-01 05:12:12,20.03,53.74,73,511,522,720,681,621,93,0,0,0,0,0 104604,2019-12-01 05:12:32,20.05,53.78,73,510,523,721,681,623,94,0,0,0,0,0 104605,2019-12-01 05:12:52,20.01,53.95,73,510,522,721,682,622,92,0,0,1,0,0 104606,2019-12-01 05:13:12,20.03,53.92,71,509,521,721,682,622,94,0,0,1,0,0 104607,2019-12-01 05:13:32,20.05,54.03,72,511,522,720,680,621,94,0,0,0,0,0 104608,2019-12-01 05:13:52,20.03,53.79,72,509,521,721,680,621,94,0,0,0,0,0 104609,2019-12-01 05:14:12,20.07,53.8,72,511,522,721,680,622,93,0,0,0,0,0 104610,2019-12-01 05:14:32,20.0,53.76,72,512,522,721,680,622,94,0,0,0,0,0 104611,2019-12-01 05:14:52,19.92,53.65,71,509,523,721,681,623,93,0,0,0,0,0 104612,2019-12-01 05:15:12,20.07,53.92,72,510,523,721,682,622,94,0,0,0,0,0 104613,2019-12-01 05:15:32,20.05,53.85,72,510,521,722,681,622,93,1,0,0,0,0 104614,2019-12-01 05:15:52,19.99,53.95,73,511,523,721,681,623,93,0,0,0,0,0 104615,2019-12-01 05:16:12,20.07,53.92,72,509,521,721,681,620,94,0,0,0,0,0 104616,2019-12-01 05:16:32,20.04,53.78,71,511,523,721,682,622,93,0,0,1,0,0 104617,2019-12-01 05:16:52,20.14,53.93,73,511,523,721,681,622,92,1,0,1,0,0 104618,2019-12-01 05:17:12,20.05,53.82,72,510,523,721,681,621,93,1,0,0,0,0 104619,2019-12-01 05:17:32,20.12,53.76,70,509,523,721,682,622,92,0,0,0,0,0 104620,2019-12-01 05:17:52,20.05,53.91,72,510,521,721,680,623,93,0,0,0,0,0 104621,2019-12-01 05:18:12,20.02,53.72,72,509,522,720,682,622,92,0,0,0,0,0 104622,2019-12-01 05:18:32,20.09,53.72,73,509,521,721,681,622,94,0,0,0,0,0 104623,2019-12-01 05:18:52,20.12,53.52,73,510,521,722,681,622,93,0,0,0,0,0 104624,2019-12-01 05:19:12,20.09,53.81,73,510,522,720,681,620,93,1,0,0,0,0 104625,2019-12-01 05:19:32,20.08,53.98,72,510,523,720,681,622,93,1,0,0,0,0 104626,2019-12-01 05:19:52,19.94,53.89,71,511,524,721,681,621,93,0,0,0,0,0 104627,2019-12-01 05:20:12,20.06,53.88,72,509,522,721,681,623,93,0,0,0,0,0 104628,2019-12-01 05:20:32,20.06,53.72,72,510,521,721,680,622,93,0,0,0,0,0 104629,2019-12-01 05:20:52,20.09,53.92,72,511,520,722,682,621,94,0,0,0,0,0 104630,2019-12-01 05:21:12,19.95,53.83,71,510,522,721,681,621,94,0,0,0,0,0 104631,2019-12-01 05:21:32,20.02,53.78,71,510,522,721,681,622,94,0,0,0,0,0 104632,2019-12-01 05:21:52,20.01,54.01,71,510,522,721,681,622,93,0,0,0,0,0 104633,2019-12-01 05:22:12,20.11,54.1,72,509,522,721,681,622,94,0,0,0,0,0 104634,2019-12-01 05:22:32,20.09,53.77,71,510,522,722,681,622,93,0,0,0,0,0 104635,2019-12-01 05:22:52,20.09,53.77,73,510,522,721,681,624,93,0,0,0,0,0 104636,2019-12-01 05:23:12,19.99,53.93,72,511,523,721,681,622,94,0,0,0,0,0 104637,2019-12-01 05:23:32,20.0,53.94,71,510,522,721,681,621,93,0,0,0,0,0 104638,2019-12-01 05:23:52,20.03,53.93,72,511,521,721,681,622,93,0,0,0,0,0 104639,2019-12-01 05:24:11,20.02,54.12,71,510,520,721,682,622,93,0,0,0,0,0 104640,2019-12-01 05:24:32,19.98,54.11,72,509,522,721,680,623,93,0,0,0,0,0 104641,2019-12-01 05:24:52,20.0,54.04,71,510,523,721,682,623,93,0,0,0,0,0 104642,2019-12-01 05:25:13,20.05,53.87,72,510,523,722,681,623,93,0,0,0,0,0 104643,2019-12-01 05:25:32,20.08,54.02,72,509,523,720,682,621,93,0,0,0,0,0 104644,2019-12-01 05:25:52,20.06,53.94,70,510,521,720,681,621,94,0,0,0,0,0 104645,2019-12-01 05:26:12,20.06,53.99,72,512,522,722,681,620,93,0,0,0,0,0 104646,2019-12-01 05:26:32,19.97,53.98,71,510,521,721,681,622,92,0,0,0,0,0 104647,2019-12-01 05:26:52,19.92,53.83,72,509,520,720,680,622,92,0,0,0,0,0 104648,2019-12-01 05:27:12,20.12,53.95,71,511,520,721,681,622,94,0,0,0,0,0 104649,2019-12-01 05:27:32,20.13,53.87,72,510,523,721,681,623,93,0,0,0,0,0 104650,2019-12-01 05:27:52,19.99,54.0,73,509,521,722,681,621,93,0,0,0,0,0 104651,2019-12-01 05:28:12,19.93,53.96,71,511,519,721,681,622,93,0,0,0,0,0 104652,2019-12-01 05:28:31,20.06,54.01,71,511,522,722,683,621,93,0,0,0,0,0 104653,2019-12-01 05:28:52,20.08,53.88,71,510,523,721,680,621,93,0,0,0,0,0 104654,2019-12-01 05:29:12,20.01,53.79,72,511,521,721,681,622,92,0,0,0,0,0 104655,2019-12-01 05:29:32,20.11,54.07,73,509,522,722,682,620,93,0,0,0,0,0 104656,2019-12-01 05:29:52,19.95,54.14,72,510,523,721,681,622,92,0,0,0,0,0 104657,2019-12-01 05:30:11,20.04,54.03,71,510,524,722,682,621,93,0,0,0,0,0 104658,2019-12-01 05:30:32,20.02,54.04,71,509,522,719,681,622,94,0,0,0,0,0 104659,2019-12-01 05:30:52,20.07,54.04,72,510,522,721,681,621,92,0,0,0,0,0 104660,2019-12-01 05:31:11,20.01,54.07,72,510,521,722,682,621,93,0,0,0,0,0 104661,2019-12-01 05:31:32,20.0,54.1,73,509,522,721,681,622,92,0,0,0,0,0 104662,2019-12-01 05:31:52,20.02,54.09,72,510,521,721,681,621,94,0,0,0,0,0 104663,2019-12-01 05:32:12,20.04,53.99,71,510,521,721,681,622,94,0,0,0,0,0 104664,2019-12-01 05:32:32,20.02,53.97,72,510,522,721,681,621,93,0,0,0,0,0 104665,2019-12-01 05:32:52,19.98,54.04,71,511,521,721,681,622,94,0,0,0,0,0 104666,2019-12-01 05:33:11,19.99,54.1,72,510,521,721,680,621,94,0,0,0,0,0 104667,2019-12-01 05:33:32,19.94,54.09,73,510,523,721,682,621,93,0,0,0,0,0 104668,2019-12-01 05:33:52,19.96,54.31,71,511,524,721,681,621,93,0,0,0,0,0 104669,2019-12-01 05:34:11,19.99,54.21,72,509,521,721,680,621,93,0,0,0,0,0 104670,2019-12-01 05:34:32,19.91,54.14,71,509,523,721,681,621,93,0,0,0,0,0 104671,2019-12-01 05:34:52,20.06,54.23,71,509,523,721,681,622,93,0,0,0,0,0 104672,2019-12-01 05:35:11,19.89,54.2,70,511,523,722,681,621,93,0,0,0,0,0 104673,2019-12-01 05:35:32,19.95,54.14,72,510,523,721,681,621,93,0,0,0,0,0 104674,2019-12-01 05:35:52,20.04,54.22,73,508,523,721,681,621,94,0,0,0,0,0 104675,2019-12-01 05:36:12,19.95,54.3,71,509,525,721,681,621,94,0,0,0,0,0 104676,2019-12-01 05:36:32,19.85,54.35,71,510,524,721,681,621,95,0,0,0,0,0 104677,2019-12-01 05:36:52,20.0,54.28,71,511,521,721,680,621,93,0,0,0,0,0 104678,2019-12-01 05:37:12,20.07,54.31,71,510,521,722,682,622,94,0,0,0,0,0 104679,2019-12-01 05:37:32,19.96,54.14,72,510,523,722,682,620,93,0,0,0,0,0 104680,2019-12-01 05:37:52,19.99,54.15,73,510,523,720,680,623,92,0,0,0,0,0 104681,2019-12-01 05:38:12,19.97,54.23,73,510,524,722,680,621,93,0,0,0,0,0 104682,2019-12-01 05:38:32,19.99,54.16,73,510,522,721,680,622,93,0,0,0,0,0 104683,2019-12-01 05:38:52,19.93,54.08,71,510,521,722,681,621,93,0,0,0,0,0 104684,2019-12-01 05:39:12,19.92,54.23,71,510,521,722,682,622,92,0,0,0,0,0 104685,2019-12-01 05:39:32,20.0,54.26,72,511,523,722,681,621,93,0,0,0,0,0 104686,2019-12-01 05:39:51,19.94,54.26,71,510,521,722,681,622,93,0,0,0,0,0 104687,2019-12-01 05:40:12,20.02,54.12,72,511,524,721,681,623,92,0,0,0,0,0 104688,2019-12-01 05:40:32,20.04,54.16,70,510,520,720,681,622,93,0,0,0,0,0 104689,2019-12-01 05:40:52,20.01,54.02,71,509,522,721,680,622,93,0,0,0,0,0 104690,2019-12-01 05:41:12,20.09,54.12,73,509,523,721,681,621,93,0,0,0,0,0 104691,2019-12-01 05:41:32,20.0,54.21,72,510,523,721,681,622,91,0,0,0,0,0 104692,2019-12-01 05:41:52,19.93,54.26,72,510,522,722,681,621,92,0,0,0,0,0 104693,2019-12-01 05:42:12,19.98,54.18,71,509,521,721,680,620,93,0,0,0,0,0 104694,2019-12-01 05:42:32,20.08,54.36,72,511,521,721,681,623,93,0,0,0,0,0 104695,2019-12-01 05:42:52,19.99,54.21,72,511,522,721,682,622,93,0,0,0,0,0 104696,2019-12-01 05:43:12,19.93,54.18,70,510,523,720,681,622,93,0,0,0,0,0 104697,2019-12-01 05:43:32,20.0,54.16,73,510,523,721,681,622,93,0,0,0,0,0 104698,2019-12-01 05:43:52,19.97,54.2,72,509,521,721,680,621,92,0,0,0,0,0 104699,2019-12-01 05:44:11,19.99,54.2,72,510,521,721,681,622,93,0,0,0,0,0 104700,2019-12-01 05:44:32,20.0,54.29,71,510,522,721,680,622,94,0,0,0,0,0 104701,2019-12-01 05:44:52,19.99,54.25,72,509,522,721,681,622,93,0,0,0,0,0 104702,2019-12-01 05:45:12,19.9,54.28,70,510,522,720,679,623,92,0,0,0,0,0 104703,2019-12-01 05:45:32,19.99,54.38,72,510,524,720,681,620,92,0,0,0,0,0 104704,2019-12-01 05:45:52,20.03,54.25,70,509,523,721,681,620,94,0,0,0,0,0 104705,2019-12-01 05:46:11,19.97,54.26,72,508,522,720,681,621,93,0,0,0,0,0 104706,2019-12-01 05:46:32,19.92,54.36,71,511,521,721,680,622,92,0,0,0,0,0 104707,2019-12-01 05:46:52,19.86,54.29,71,509,522,721,681,621,93,0,0,0,0,0 104708,2019-12-01 05:47:12,19.92,54.36,73,510,522,721,681,622,93,0,0,0,0,0 104709,2019-12-01 05:47:31,20.05,54.44,70,509,521,720,681,622,92,0,0,0,0,0 104710,2019-12-01 05:47:51,19.96,54.45,72,511,519,722,679,621,93,0,0,0,0,0 104711,2019-12-01 05:48:12,19.91,54.36,72,510,520,721,682,623,92,0,0,0,0,0 104712,2019-12-01 05:48:32,19.99,54.33,72,510,523,721,682,622,93,0,0,0,0,0 104713,2019-12-01 05:48:52,19.93,54.21,71,510,521,721,681,622,94,0,0,0,0,0 104714,2019-12-01 05:49:12,19.92,54.36,72,509,521,721,680,623,93,0,0,0,0,0 104715,2019-12-01 05:49:32,19.99,54.35,70,509,520,720,682,622,92,0,0,0,0,0 104716,2019-12-01 05:49:52,19.99,54.36,72,510,521,722,681,622,92,0,0,0,0,0 104717,2019-12-01 05:50:12,20.1,54.35,72,510,523,721,681,623,91,0,0,0,0,0 104718,2019-12-01 05:50:31,20.02,54.11,70,509,521,722,680,623,93,0,0,0,0,0 104719,2019-12-01 05:50:52,19.94,54.4,70,510,520,721,681,622,93,0,0,0,0,0 104720,2019-12-01 05:51:12,19.98,54.34,72,510,520,721,680,622,93,0,0,0,0,0 104721,2019-12-01 05:51:32,19.99,54.43,71,510,522,720,681,621,93,0,0,0,0,0 104722,2019-12-01 05:51:52,19.95,54.41,71,510,523,721,680,622,93,0,0,0,0,0 104723,2019-12-01 05:52:12,19.94,54.57,72,511,524,722,680,624,92,0,0,0,0,0 104724,2019-12-01 05:52:32,19.95,54.48,71,510,523,721,681,622,93,0,0,0,0,0 104725,2019-12-01 05:52:52,20.02,54.64,70,510,521,720,680,620,92,0,0,0,0,0 104726,2019-12-01 05:53:11,20.05,54.33,71,510,522,720,679,620,94,0,0,0,0,0 104727,2019-12-01 05:53:32,20.02,54.44,71,510,520,721,682,621,93,0,0,0,0,0 104728,2019-12-01 05:53:51,19.95,54.26,72,510,521,722,681,623,93,0,0,0,0,0 104729,2019-12-01 05:54:11,20.04,54.32,71,509,523,721,681,622,92,0,0,0,0,0 104730,2019-12-01 05:54:32,19.96,54.44,71,510,521,721,681,622,93,0,0,0,0,0 104731,2019-12-01 05:54:51,19.99,54.33,72,509,521,722,682,621,92,0,0,0,0,0 104732,2019-12-01 05:55:12,20.0,54.64,72,511,522,720,681,624,92,0,0,0,0,0 104733,2019-12-01 05:55:32,19.9,54.42,71,509,524,721,680,622,93,0,0,0,0,0 104734,2019-12-01 05:55:51,19.97,54.47,74,510,520,722,680,621,92,0,0,0,0,0 104735,2019-12-01 05:56:12,20.0,54.48,72,510,522,720,680,621,92,0,0,0,0,0 104736,2019-12-01 05:56:32,20.0,54.51,73,510,525,720,681,622,93,0,0,0,0,0 104737,2019-12-01 05:56:52,19.94,54.36,71,510,522,721,680,621,93,0,0,0,0,0 104738,2019-12-01 05:57:12,19.99,54.55,70,509,522,721,680,622,93,0,0,0,0,0 104739,2019-12-01 05:57:32,19.97,54.51,72,510,526,721,681,621,94,0,0,0,0,0 104740,2019-12-01 05:57:51,20.02,54.48,72,510,521,721,681,622,93,0,0,0,0,0 104741,2019-12-01 05:58:11,20.06,54.37,71,509,523,720,682,622,93,0,0,0,0,0 104742,2019-12-01 05:58:32,20.05,54.37,71,509,521,721,681,620,92,0,0,0,0,0 104743,2019-12-01 05:58:52,20.01,54.37,72,510,524,721,680,622,93,0,0,0,0,0 104744,2019-12-01 05:59:12,20.11,54.61,72,510,523,721,681,622,93,0,0,0,0,0 104745,2019-12-01 05:59:31,19.97,54.55,70,510,523,721,681,622,92,0,0,0,0,0 104746,2019-12-01 05:59:52,20.03,54.59,71,510,523,720,682,620,93,0,0,0,0,0 104747,2019-12-01 06:00:11,20.02,54.57,71,511,522,721,681,620,94,0,0,0,0,0 104748,2019-12-01 06:00:32,19.99,54.63,70,509,521,721,681,621,92,0,0,0,0,0 104749,2019-12-01 06:00:52,20.07,54.63,71,511,523,721,681,622,93,0,0,0,0,0 104750,2019-12-01 06:01:11,20.0,54.44,71,510,521,722,681,622,93,0,0,0,0,0 104751,2019-12-01 06:01:32,19.93,54.76,70,510,523,720,681,623,92,0,0,0,0,0 104752,2019-12-01 06:01:52,19.99,54.62,73,509,522,721,680,622,93,0,0,0,0,0 104753,2019-12-01 06:02:12,20.02,54.44,71,509,521,720,681,622,92,0,0,0,0,0 104754,2019-12-01 06:02:32,19.99,54.44,71,510,522,720,680,621,92,0,0,0,0,0 104755,2019-12-01 06:02:51,20.01,54.4,72,509,523,721,680,622,92,0,0,0,0,0 104756,2019-12-01 06:03:12,20.02,54.51,72,508,523,721,680,622,93,0,0,0,0,0 104757,2019-12-01 06:03:32,19.95,54.59,70,509,523,722,681,621,92,0,0,0,0,0 104758,2019-12-01 06:03:52,20.07,54.54,70,510,521,721,680,622,92,0,0,0,0,0 104759,2019-12-01 06:04:12,20.1,54.55,72,509,523,721,681,621,93,0,0,0,0,0 104760,2019-12-01 06:04:31,20.01,54.53,70,510,523,721,680,622,93,0,0,0,0,0 104761,2019-12-01 06:04:51,20.06,54.52,71,510,523,722,680,622,93,0,0,0,0,0 104762,2019-12-01 06:05:12,20.06,54.55,71,509,523,721,680,622,93,0,0,0,0,0 104763,2019-12-01 06:05:31,20.01,54.32,71,510,523,721,681,620,93,0,0,0,0,0 104764,2019-12-01 06:05:52,20.11,54.62,69,509,523,721,681,621,93,0,0,0,0,0 104765,2019-12-01 06:06:12,20.1,54.44,71,509,524,721,680,620,93,0,0,0,0,0 104766,2019-12-01 06:06:32,19.98,54.48,70,509,522,720,680,622,93,0,0,0,0,0 104767,2019-12-01 06:06:51,20.0,54.45,72,509,520,721,679,621,93,0,0,0,0,0 104768,2019-12-01 06:07:12,20.04,54.58,72,509,521,721,681,622,93,0,0,0,0,0 104769,2019-12-01 06:07:32,19.96,54.58,70,509,522,722,680,622,92,0,0,0,0,0 104770,2019-12-01 06:07:52,19.9,54.68,71,510,522,721,681,621,92,0,0,0,0,0 104771,2019-12-01 06:08:11,19.95,54.76,73,511,523,721,681,621,93,0,0,0,0,0 104772,2019-12-01 06:08:32,20.03,54.84,71,509,520,721,681,622,92,0,0,0,0,0 104773,2019-12-01 06:08:52,19.92,54.8,73,510,523,720,679,621,93,0,0,0,0,0 104774,2019-12-01 06:09:12,19.94,54.87,71,510,523,721,680,621,93,0,0,0,0,0 104775,2019-12-01 06:09:31,19.95,54.76,71,510,521,721,681,622,92,1,0,0,0,0 104776,2019-12-01 06:09:51,19.97,54.7,72,510,522,720,679,622,92,0,1,0,0,0 104777,2019-12-01 06:10:12,20.04,54.73,71,509,524,720,680,620,92,0,0,0,0,0 104778,2019-12-01 06:10:32,20.11,54.54,71,510,522,720,679,622,92,0,0,0,0,0 104779,2019-12-01 06:10:52,20.14,54.53,72,509,520,721,680,621,93,0,0,0,0,0 104780,2019-12-01 06:11:12,20.14,54.54,72,511,523,721,681,621,92,0,0,0,0,0 104781,2019-12-01 06:11:32,20.09,54.61,72,509,524,722,681,622,92,0,0,0,0,0 104782,2019-12-01 06:11:52,20.05,54.73,71,510,523,722,681,621,94,0,0,0,0,0 104783,2019-12-01 06:12:12,19.96,54.54,71,509,521,721,681,622,93,0,0,0,0,0 104784,2019-12-01 06:12:32,20.01,54.35,71,511,523,720,681,621,93,0,1,0,0,0 104785,2019-12-01 06:12:52,20.12,54.28,72,509,522,721,680,622,93,0,0,0,0,0 104786,2019-12-01 06:13:12,20.12,54.38,71,508,523,720,679,623,92,0,0,0,0,0 104787,2019-12-01 06:13:32,20.09,54.36,69,510,523,721,679,621,92,0,0,1,0,0 104788,2019-12-01 06:13:52,20.19,54.47,71,510,522,722,682,622,93,0,0,1,0,0 104789,2019-12-01 06:14:12,20.13,54.58,70,510,522,720,681,622,94,0,0,1,0,0 104790,2019-12-01 06:14:32,20.05,54.58,71,509,522,721,681,622,93,0,0,1,0,0 104791,2019-12-01 06:14:52,19.97,54.58,71,509,521,720,680,622,94,0,0,1,0,0 104792,2019-12-01 06:15:11,20.06,54.57,70,510,521,721,681,620,93,0,0,1,0,0 104793,2019-12-01 06:15:32,20.05,54.63,70,510,522,722,681,621,93,0,0,1,0,0 104794,2019-12-01 06:15:51,20.03,54.79,70,508,523,721,681,623,92,0,0,0,0,0 104795,2019-12-01 06:16:12,20.06,54.7,71,510,523,721,681,622,93,0,0,0,0,0 104796,2019-12-01 06:16:31,20.09,54.62,71,509,521,722,681,619,92,0,0,0,0,0 104797,2019-12-01 06:16:51,20.13,54.41,72,509,521,722,679,623,93,0,0,0,0,0 104798,2019-12-01 06:17:12,19.96,54.52,72,509,522,721,680,621,93,0,0,0,0,0 104799,2019-12-01 06:17:31,19.91,54.69,71,510,521,721,681,623,93,0,0,0,0,0 104800,2019-12-01 06:17:51,20.07,54.79,71,509,523,721,680,622,93,0,0,0,0,0 104801,2019-12-01 06:18:12,20.13,54.52,69,510,522,721,680,622,93,0,0,0,0,0 104802,2019-12-01 06:18:32,19.96,54.59,71,509,524,721,681,620,93,0,0,0,0,0 104803,2019-12-01 06:18:51,19.95,54.84,71,508,521,721,680,623,92,0,0,0,0,0 104804,2019-12-01 06:19:11,19.93,54.83,71,509,520,721,681,623,93,0,0,0,0,0 104805,2019-12-01 06:19:32,20.1,54.88,70,511,523,722,682,620,93,0,0,0,0,0 104806,2019-12-01 06:19:52,20.09,54.92,71,510,522,722,680,620,92,0,0,0,0,0 104807,2019-12-01 06:20:12,20.12,54.93,71,510,522,721,681,620,93,0,0,0,0,0 104808,2019-12-01 06:20:31,20.2,54.78,70,509,522,721,680,622,94,0,0,0,0,0 104809,2019-12-01 06:20:52,20.08,54.62,72,508,522,721,680,622,93,0,0,0,0,0 104810,2019-12-01 06:21:12,20.04,54.32,73,509,522,721,680,622,92,0,0,0,0,0 104811,2019-12-01 06:21:32,20.12,54.48,71,509,521,722,681,622,92,0,0,0,0,0 104812,2019-12-01 06:21:52,20.15,54.65,70,509,521,721,681,621,94,0,0,0,0,0 104813,2019-12-01 06:22:12,20.07,54.74,70,510,521,721,680,622,92,0,0,0,0,0 104814,2019-12-01 06:22:32,20.06,54.56,72,508,523,721,681,621,92,0,0,0,0,0 104815,2019-12-01 06:22:52,20.01,54.61,72,509,523,721,680,623,93,0,0,0,0,0 104816,2019-12-01 06:23:12,20.01,54.69,70,510,523,722,681,620,92,0,0,0,0,0 104817,2019-12-01 06:23:31,20.08,54.94,69,509,522,721,681,623,92,0,0,0,0,0 104818,2019-12-01 06:23:52,20.07,54.79,70,510,522,720,682,623,93,0,0,0,0,0 104819,2019-12-01 06:24:12,19.99,54.68,71,509,523,721,681,622,92,0,0,0,0,0 104820,2019-12-01 06:24:32,19.97,54.66,71,509,522,722,681,621,93,0,0,0,0,0 104821,2019-12-01 06:24:52,20.03,54.69,72,509,522,722,680,621,93,0,0,0,0,0 104822,2019-12-01 06:25:12,20.0,54.64,71,509,522,720,680,623,93,0,0,0,0,0 104823,2019-12-01 06:25:31,20.1,54.85,71,509,523,721,681,621,93,0,0,0,0,0 104824,2019-12-01 06:25:52,19.99,54.63,72,508,523,720,680,621,93,0,0,0,0,0 104825,2019-12-01 06:26:11,20.02,54.72,71,511,523,720,682,622,92,0,0,0,0,0 104826,2019-12-01 06:26:32,20.04,54.74,71,509,522,720,681,620,92,0,0,0,0,0 104827,2019-12-01 06:26:51,19.95,54.88,71,509,522,722,680,622,92,0,0,0,0,0 104828,2019-12-01 06:27:12,20.0,54.77,72,509,523,721,682,622,92,0,0,0,0,0 104829,2019-12-01 06:27:32,20.12,54.94,72,509,522,721,681,622,92,0,0,0,0,0 104830,2019-12-01 06:27:52,20.01,54.99,70,510,522,720,680,621,93,0,0,0,0,0 104831,2019-12-01 06:28:11,20.0,54.6,70,509,522,722,680,621,92,0,0,0,0,0 104832,2019-12-01 06:28:31,20.15,54.73,71,509,521,721,681,621,93,0,0,0,0,0 104833,2019-12-01 06:28:52,20.03,54.63,73,509,523,720,680,620,93,0,1,0,0,0 104834,2019-12-01 06:29:12,20.17,54.89,71,510,524,720,680,621,93,0,1,0,0,0 104835,2019-12-01 06:29:32,19.98,54.88,72,510,521,722,680,622,92,0,0,0,0,0 104836,2019-12-01 06:29:51,20.0,54.94,71,510,522,721,679,621,94,0,0,0,0,0 104837,2019-12-01 06:30:11,20.09,55.09,71,509,522,721,680,621,92,0,0,0,0,0 104838,2019-12-01 06:30:32,20.03,54.97,71,509,522,722,680,620,93,0,0,0,0,0 104839,2019-12-01 06:30:51,20.09,54.86,71,511,521,721,680,622,92,0,0,0,0,0 104840,2019-12-01 06:31:12,20.09,54.77,72,510,521,721,680,621,93,0,0,0,0,0 104841,2019-12-01 06:31:31,19.96,54.78,69,509,520,720,681,622,92,0,0,0,0,0 104842,2019-12-01 06:31:51,20.08,54.86,71,509,521,720,680,621,92,0,0,0,0,0 104843,2019-12-01 06:32:12,20.18,54.95,70,511,521,721,681,620,92,0,0,0,0,0 104844,2019-12-01 06:32:32,20.06,54.87,71,508,522,721,680,621,94,0,0,0,0,0 104845,2019-12-01 06:32:52,19.97,54.83,71,509,521,722,680,621,93,0,0,0,0,0 104846,2019-12-01 06:33:11,20.06,54.91,70,509,522,722,680,622,92,0,0,0,0,0 104847,2019-12-01 06:33:32,20.0,54.7,71,509,522,720,681,622,92,0,0,0,0,0 104848,2019-12-01 06:33:52,19.99,54.72,72,509,523,722,681,620,93,0,0,0,0,0 104849,2019-12-01 06:34:12,20.01,54.82,71,509,522,722,680,621,92,0,0,0,0,0 104850,2019-12-01 06:34:31,20.1,54.89,70,511,521,720,679,623,93,0,0,0,0,0 104851,2019-12-01 06:34:51,20.12,54.96,70,509,520,720,681,622,93,0,0,0,0,0 104852,2019-12-01 06:35:12,20.04,55.06,71,509,522,720,680,622,93,0,0,0,0,0 104853,2019-12-01 06:35:32,20.09,55.06,72,509,521,720,681,622,93,0,0,0,0,0 104854,2019-12-01 06:35:52,20.06,54.95,71,510,522,720,681,621,92,0,0,0,0,0 104855,2019-12-01 06:36:11,20.08,54.79,71,509,522,721,680,623,93,0,0,0,0,0 104856,2019-12-01 06:36:32,20.1,54.78,70,508,523,721,681,622,92,0,0,0,0,0 104857,2019-12-01 06:36:52,20.0,54.82,71,510,522,721,679,623,93,0,0,0,0,0 104858,2019-12-01 06:37:11,20.07,54.69,70,509,523,722,680,622,93,0,0,0,0,0 104859,2019-12-01 06:37:31,20.22,55.0,71,510,522,720,681,622,93,0,0,0,0,0 104860,2019-12-01 06:37:51,20.13,55.01,71,510,521,721,680,621,92,0,0,0,0,0 104861,2019-12-01 06:38:12,20.13,54.89,71,509,520,720,681,621,93,0,0,0,0,0 104862,2019-12-01 06:38:31,20.06,54.99,71,508,524,720,680,621,93,0,0,0,0,0 104863,2019-12-01 06:38:51,20.13,54.77,71,509,523,721,681,621,93,0,0,0,0,0 104864,2019-12-01 06:39:11,20.12,54.79,72,508,522,721,679,621,93,0,0,0,0,0 104865,2019-12-01 06:39:32,20.14,54.78,72,509,523,721,680,622,92,0,0,0,0,0 104866,2019-12-01 06:39:52,20.27,54.91,70,510,523,721,681,621,94,0,0,0,0,0 104867,2019-12-01 06:40:12,20.16,54.79,71,510,522,721,681,623,93,0,0,0,0,0 104868,2019-12-01 06:40:31,20.14,54.69,70,511,521,721,679,621,93,0,0,0,0,0 104869,2019-12-01 06:40:51,20.15,54.61,71,511,521,721,679,622,92,0,0,0,0,0 104870,2019-12-01 06:41:12,20.09,54.65,72,509,522,721,681,623,93,0,0,0,0,0 104871,2019-12-01 06:41:32,20.04,54.54,72,509,522,721,680,623,93,0,0,0,0,0 104872,2019-12-01 06:41:51,20.14,54.75,70,509,521,721,680,622,94,0,0,0,0,0 104873,2019-12-01 06:42:11,20.13,54.88,71,509,521,722,680,622,93,0,0,0,0,0 104874,2019-12-01 06:42:31,20.24,54.75,71,509,522,720,681,621,92,0,0,0,0,0 104875,2019-12-01 06:42:52,20.22,54.73,71,509,522,720,681,621,92,0,0,0,0,0 104876,2019-12-01 06:43:11,20.18,54.65,70,509,520,721,680,622,93,0,0,0,0,0 104877,2019-12-01 06:43:32,20.16,54.7,70,509,521,721,680,623,93,0,0,0,0,0 104878,2019-12-01 06:43:51,20.21,54.9,72,509,522,721,681,623,93,0,0,0,0,0 104879,2019-12-01 06:44:12,20.04,54.79,69,509,523,722,680,622,92,0,0,0,0,0 104880,2019-12-01 06:44:32,20.1,54.99,70,509,522,720,680,622,93,0,0,0,0,0 104881,2019-12-01 06:44:52,20.1,54.9,70,508,520,721,681,621,92,0,0,0,0,0 104882,2019-12-01 06:45:11,20.12,54.79,73,509,521,721,680,622,93,0,0,0,0,0 104883,2019-12-01 06:45:31,20.12,54.84,72,509,522,720,680,622,93,0,0,0,0,0 104884,2019-12-01 06:45:51,20.06,54.86,71,510,521,720,681,622,93,0,0,0,0,0 104885,2019-12-01 06:46:12,20.02,55.16,72,510,520,721,682,622,93,0,0,0,0,0 104886,2019-12-01 06:46:31,20.1,55.12,71,508,520,721,681,622,93,0,0,0,0,0 104887,2019-12-01 06:46:51,20.09,55.11,71,509,522,721,681,623,92,0,0,0,0,0 104888,2019-12-01 06:47:12,20.08,54.96,72,509,521,721,681,622,92,0,0,0,0,0 104889,2019-12-01 06:47:31,20.08,54.82,70,509,521,721,682,621,93,0,0,0,0,0 104890,2019-12-01 06:47:51,20.08,54.84,72,509,523,720,680,622,94,0,0,0,0,0 104891,2019-12-01 06:48:11,20.05,54.78,72,509,522,721,679,623,92,0,0,0,0,0 104892,2019-12-01 06:48:32,20.15,54.74,72,509,519,721,680,622,93,0,0,0,0,0 104893,2019-12-01 06:48:52,20.23,54.91,72,509,520,721,680,622,93,0,0,0,0,0 104894,2019-12-01 06:49:11,20.04,54.86,71,509,522,720,681,623,93,0,0,0,0,0 104895,2019-12-01 06:49:32,20.14,54.65,72,509,521,721,680,621,93,0,0,0,0,0 104896,2019-12-01 06:49:52,20.11,54.96,71,509,519,721,680,621,93,0,0,0,0,0 104897,2019-12-01 06:50:12,20.04,55.14,72,509,521,721,680,621,93,0,1,0,0,0 104898,2019-12-01 06:50:31,20.05,55.12,72,509,521,720,681,622,92,0,0,0,0,0 104899,2019-12-01 06:50:51,20.03,55.25,71,509,521,721,682,620,92,0,0,0,0,0 104900,2019-12-01 06:51:12,19.98,55.23,72,509,522,720,679,623,93,0,0,0,0,0 104901,2019-12-01 06:51:32,20.04,55.25,71,510,523,722,679,621,94,0,0,0,0,0 104902,2019-12-01 06:51:52,20.09,55.23,71,508,521,720,681,620,93,0,0,0,0,0 104903,2019-12-01 06:52:11,20.05,54.91,73,508,520,720,679,622,93,0,0,0,0,0 104904,2019-12-01 06:52:32,20.01,55.05,69,508,521,720,680,621,93,0,0,0,0,0 104905,2019-12-01 06:52:51,20.14,54.93,69,509,519,721,681,620,93,0,0,0,0,0 104906,2019-12-01 06:53:12,20.08,54.97,71,509,523,721,680,621,92,0,0,1,0,0 104907,2019-12-01 06:53:32,20.09,54.85,72,509,522,720,680,622,92,0,0,1,0,0 104908,2019-12-01 06:53:52,20.18,54.81,71,508,519,720,681,621,92,0,0,1,0,0 104909,2019-12-01 06:54:12,20.17,54.8,71,509,522,721,680,621,92,0,0,0,0,0 104910,2019-12-01 06:54:32,20.14,54.76,70,509,520,721,679,622,93,0,0,0,0,0 104911,2019-12-01 06:54:51,20.02,54.95,71,509,522,721,680,622,93,0,0,0,0,0 104912,2019-12-01 06:55:11,20.04,55.09,72,508,521,722,681,621,93,0,0,0,0,0 104913,2019-12-01 06:55:32,20.18,54.97,72,509,522,721,679,622,93,0,0,0,0,0 104914,2019-12-01 06:55:51,20.14,54.83,71,510,521,720,682,622,93,0,0,0,0,0 104915,2019-12-01 06:56:11,20.19,54.88,70,510,521,721,680,620,92,0,0,0,0,0 104916,2019-12-01 06:56:31,20.22,55.02,72,510,519,721,681,622,92,0,0,0,0,1 104917,2019-12-01 06:56:51,20.12,55.08,71,507,522,721,679,622,92,0,0,0,0,0 104918,2019-12-01 06:57:12,20.09,55.07,71,509,521,722,680,622,93,0,0,0,0,0 104919,2019-12-01 06:57:32,20.13,55.18,70,509,523,721,680,622,93,0,0,0,0,0 104920,2019-12-01 06:57:52,20.11,54.9,68,509,521,720,680,622,93,0,0,0,0,0 104921,2019-12-01 06:58:11,20.11,54.89,70,510,520,721,680,620,92,0,0,0,0,0 104922,2019-12-01 06:58:31,20.17,54.9,71,508,521,721,680,620,92,0,0,0,0,0 104923,2019-12-01 06:58:52,20.1,54.95,71,509,517,721,681,623,93,0,0,1,0,0 104924,2019-12-01 06:59:12,20.19,54.99,73,509,521,721,681,623,93,0,0,1,0,0 104925,2019-12-01 06:59:32,19.99,55.15,71,510,521,721,679,622,94,0,0,0,0,0 104926,2019-12-01 06:59:52,19.98,55.01,71,509,523,721,680,620,93,0,0,1,0,0 104927,2019-12-01 07:00:12,20.17,55.16,70,507,520,721,680,622,93,0,0,0,0,0 104928,2019-12-01 07:00:31,20.1,55.13,72,509,521,721,680,621,93,0,0,1,0,0 104929,2019-12-01 07:00:51,20.13,55.26,71,509,520,722,680,622,92,0,0,1,0,0 104930,2019-12-01 07:01:11,20.13,54.98,71,508,520,720,680,620,94,0,0,1,0,0 104931,2019-12-01 07:01:31,20.08,55.06,71,508,519,721,680,621,92,0,0,1,0,0 104932,2019-12-01 07:01:52,20.12,55.06,69,509,519,720,680,621,94,0,0,1,0,0 104933,2019-12-01 07:02:12,20.12,55.04,70,509,520,721,679,621,94,0,0,1,0,0 104934,2019-12-01 07:02:31,20.17,55.07,70,508,520,721,680,622,93,0,0,1,0,0 104935,2019-12-01 07:02:51,20.1,54.83,69,509,522,721,680,622,94,0,0,1,0,0 104936,2019-12-01 07:03:12,20.17,54.85,69,509,520,720,680,622,93,0,1,1,0,0 104937,2019-12-01 07:03:32,20.22,54.85,71,509,520,720,681,623,92,0,1,1,0,0 104938,2019-12-01 07:03:51,20.22,54.98,70,509,523,720,681,622,93,0,0,1,0,0 104939,2019-12-01 07:04:12,20.16,55.02,69,509,523,721,682,622,92,0,0,1,0,0 104940,2019-12-01 07:04:31,20.21,54.84,70,509,523,721,681,622,92,0,0,1,0,0 104941,2019-12-01 07:04:51,20.2,55.13,69,509,520,721,680,623,93,0,0,1,0,0 104942,2019-12-01 07:05:12,20.08,55.09,71,509,521,721,680,621,93,0,0,1,0,0 104943,2019-12-01 07:05:32,20.09,55.28,70,508,521,721,680,621,92,0,0,1,0,0 104944,2019-12-01 07:05:51,20.06,55.18,71,509,521,722,681,621,93,0,0,1,0,0 104945,2019-12-01 07:06:11,20.04,55.21,69,508,519,721,681,623,92,0,0,1,0,0 104946,2019-12-01 07:06:31,20.09,55.17,69,509,519,720,682,622,93,0,0,1,0,0 104947,2019-12-01 07:06:51,20.18,55.25,70,508,521,721,681,622,93,0,0,1,0,0 104948,2019-12-01 07:07:11,20.15,55.39,71,509,520,721,681,622,91,0,0,0,0,0 104949,2019-12-01 07:07:31,20.21,55.18,72,509,520,721,682,621,92,0,0,0,0,0 104950,2019-12-01 07:07:51,20.08,55.13,70,507,520,722,681,621,93,0,0,0,0,0 104951,2019-12-01 07:08:11,20.12,54.91,71,508,521,721,681,622,92,0,0,0,0,0 104952,2019-12-01 07:08:31,20.15,55.09,70,509,522,721,680,622,93,0,0,0,0,0 104953,2019-12-01 07:08:51,20.03,55.16,71,508,520,721,680,624,93,0,0,0,0,0 104954,2019-12-01 07:09:11,20.19,55.24,70,507,520,720,681,622,92,0,0,0,0,0 104955,2019-12-01 07:09:32,20.08,55.22,69,508,519,721,681,623,93,1,0,0,0,0 104956,2019-12-01 07:09:52,20.13,54.89,70,508,520,722,681,623,93,0,0,0,0,0 104957,2019-12-01 07:10:12,20.1,54.85,69,508,519,722,680,622,93,0,0,0,0,0 104958,2019-12-01 07:10:31,20.21,54.96,71,509,520,721,681,622,94,0,0,0,0,0 104959,2019-12-01 07:10:52,20.17,54.88,69,509,521,722,680,621,92,0,0,0,0,0 104960,2019-12-01 07:11:11,20.26,54.87,69,509,520,721,681,623,92,0,0,0,0,0 104961,2019-12-01 07:11:32,20.25,54.77,70,510,522,722,681,622,92,0,0,0,0,0 104962,2019-12-01 07:11:51,20.14,54.88,71,508,521,721,681,623,94,0,0,0,0,0 104963,2019-12-01 07:12:11,20.04,54.63,71,509,520,721,681,623,92,0,0,0,0,0 104964,2019-12-01 07:12:32,20.2,54.69,70,509,521,721,680,622,94,0,0,0,0,0 104965,2019-12-01 07:12:51,20.14,54.8,69,510,520,722,681,621,92,0,0,0,0,0 104966,2019-12-01 07:13:11,20.22,55.1,70,508,521,722,680,622,93,0,0,0,0,0 104967,2019-12-01 07:13:32,20.16,55.04,69,510,521,721,681,621,93,0,0,0,0,0 104968,2019-12-01 07:13:51,20.18,54.88,69,510,522,722,681,621,93,0,0,0,0,0 104969,2019-12-01 07:14:11,20.16,54.67,71,508,521,722,681,621,93,0,0,0,0,0 104970,2019-12-01 07:14:32,20.15,54.83,71,508,522,721,680,621,92,0,0,0,0,0 104971,2019-12-01 07:14:51,20.15,54.84,69,509,521,723,681,621,93,0,0,0,0,0 104972,2019-12-01 07:15:11,20.19,54.74,70,509,522,721,681,625,93,0,0,0,0,0 104973,2019-12-01 07:15:32,20.23,54.63,69,509,522,723,681,623,93,0,0,0,0,0 104974,2019-12-01 07:15:52,20.18,54.75,68,508,521,723,681,623,93,1,0,0,0,0 104975,2019-12-01 07:16:12,20.23,55.06,69,510,522,721,681,623,92,0,0,0,0,0 104976,2019-12-01 07:16:31,20.1,55.08,70,509,519,720,681,621,93,0,0,0,0,0 104977,2019-12-01 07:16:51,20.08,55.02,71,509,520,722,682,623,93,0,0,0,0,0 104978,2019-12-01 07:17:11,20.05,55.14,71,508,521,721,681,624,93,0,0,0,0,1 104979,2019-12-01 07:17:31,20.03,55.23,70,508,522,721,681,625,93,1,0,0,0,0 104980,2019-12-01 07:17:52,20.16,55.1,68,508,521,722,680,622,93,0,0,0,0,0 104981,2019-12-01 07:18:11,20.19,55.08,69,508,521,722,680,621,93,0,0,0,0,0 104982,2019-12-01 07:18:31,20.14,54.96,69,509,521,721,681,621,93,0,0,0,0,0 104983,2019-12-01 07:18:51,20.07,55.25,68,509,520,722,680,623,93,0,0,0,0,0 104984,2019-12-01 07:19:11,20.02,55.14,70,509,521,721,680,623,94,0,0,0,0,0 104985,2019-12-01 07:19:31,20.04,55.2,68,509,521,721,680,622,94,0,0,0,0,0 104986,2019-12-01 07:19:52,20.12,55.25,69,510,521,721,682,621,94,0,0,0,0,0 104987,2019-12-01 07:20:11,20.1,55.08,71,509,521,720,680,622,93,0,0,0,0,0 104988,2019-12-01 07:20:31,20.08,55.08,70,509,521,721,680,621,93,0,0,0,0,0 104989,2019-12-01 07:20:51,20.16,54.93,71,509,522,721,678,621,93,0,0,0,0,0 104990,2019-12-01 07:21:11,20.14,54.99,70,508,520,720,679,620,93,0,0,0,0,0 104991,2019-12-01 07:21:32,20.31,55.09,70,509,520,721,681,621,92,0,0,0,0,0 104992,2019-12-01 07:21:51,20.17,54.77,70,509,521,720,680,622,94,0,0,0,0,0 104993,2019-12-01 07:22:11,20.17,54.78,70,510,521,720,680,621,93,0,0,0,0,0 104994,2019-12-01 07:22:31,20.3,54.94,69,510,519,720,679,621,93,0,0,0,0,0 104995,2019-12-01 07:22:51,20.17,54.66,69,509,522,720,680,621,93,0,0,0,0,0 104996,2019-12-01 07:23:11,20.23,54.96,71,508,522,720,678,621,92,0,0,0,0,0 104997,2019-12-01 07:23:31,20.17,54.85,70,509,520,720,679,620,93,0,0,1,0,0 104998,2019-12-01 07:23:51,20.19,55.18,68,509,519,720,678,620,92,0,0,1,0,0 104999,2019-12-01 07:24:11,20.18,55.03,69,509,520,720,679,620,92,0,0,1,0,0 105000,2019-12-01 07:24:31,20.24,54.8,70,508,522,720,679,619,93,0,0,1,0,0 105001,2019-12-01 07:24:51,20.2,54.82,70,509,520,720,680,620,93,0,0,1,0,0 105002,2019-12-01 07:25:11,20.3,55.07,69,507,520,720,680,621,94,0,0,1,0,0 105003,2019-12-01 07:25:32,20.28,55.0,69,508,520,721,679,619,93,0,0,1,0,0 105004,2019-12-01 07:25:52,20.29,55.01,68,509,519,720,679,619,93,0,0,0,0,0 105005,2019-12-01 07:26:12,20.25,55.04,70,508,521,720,680,620,93,0,0,1,0,0 105006,2019-12-01 07:26:32,20.2,55.16,68,508,521,719,679,620,93,0,0,1,0,0 105007,2019-12-01 07:26:52,20.31,55.21,69,509,520,719,679,620,94,0,0,1,0,0 105008,2019-12-01 07:27:11,20.28,55.14,71,509,519,720,678,618,95,0,0,1,0,0 105009,2019-12-01 07:27:31,20.11,55.15,68,509,519,719,679,618,94,0,0,1,0,0 105010,2019-12-01 07:27:51,20.19,54.97,69,508,520,719,679,619,92,0,0,1,0,0 105011,2019-12-01 07:28:11,20.23,55.16,68,509,520,720,679,620,93,0,0,1,0,0 105012,2019-12-01 07:28:31,20.19,55.19,68,510,518,720,678,618,93,0,0,1,0,0 105013,2019-12-01 07:28:51,20.1,55.19,70,508,518,720,679,619,93,0,0,1,0,0 105014,2019-12-01 07:29:11,20.14,55.31,68,508,517,720,679,619,92,0,1,0,0,0 105015,2019-12-01 07:29:31,20.16,54.8,69,508,518,719,679,619,93,0,1,0,0,0 105016,2019-12-01 07:29:51,20.34,55.09,68,510,516,718,679,620,94,0,0,0,0,0 105017,2019-12-01 07:30:12,20.21,54.91,69,508,518,719,678,619,93,0,0,0,0,0 105018,2019-12-01 07:30:31,20.23,55.14,69,508,518,720,678,618,93,0,0,0,0,0 105019,2019-12-01 07:30:51,20.17,54.91,70,508,517,719,679,620,93,0,0,0,0,0 105020,2019-12-01 07:31:11,20.16,54.71,69,508,518,718,678,619,94,0,0,0,0,0 105021,2019-12-01 07:31:32,20.26,55.16,68,508,519,720,677,619,94,0,0,0,0,0 105022,2019-12-01 07:31:52,20.04,55.21,69,509,519,719,678,617,93,0,0,0,0,0 105023,2019-12-01 07:32:11,20.12,55.08,68,509,518,718,675,617,94,0,0,0,0,0 105024,2019-12-01 07:32:31,20.19,55.12,70,508,516,719,677,618,94,0,0,0,0,0 105025,2019-12-01 07:32:51,20.21,55.11,70,507,516,717,677,618,94,0,0,0,0,0 105026,2019-12-01 07:33:12,20.22,55.01,68,509,516,717,677,619,95,0,0,0,0,0 105027,2019-12-01 07:33:31,20.19,55.07,71,508,518,718,675,618,94,0,0,0,0,0 105028,2019-12-01 07:33:51,20.29,54.74,69,508,518,718,676,616,94,0,0,0,0,0 105029,2019-12-01 07:34:11,20.25,54.88,70,509,518,717,676,616,95,0,0,0,0,0 105030,2019-12-01 07:34:31,20.41,54.77,70,508,517,717,676,616,95,0,0,0,0,0 105031,2019-12-01 07:34:52,20.36,54.96,68,509,516,717,674,615,94,0,1,0,0,0 105032,2019-12-01 07:35:11,20.17,54.95,70,509,518,717,677,617,94,0,0,0,0,0 105033,2019-12-01 07:35:31,20.25,55.05,70,508,518,717,676,618,95,0,0,0,0,0 105034,2019-12-01 07:35:52,20.27,55.15,69,509,515,717,676,615,94,0,0,0,0,0 105035,2019-12-01 07:36:12,20.32,55.3,68,508,517,717,675,615,94,0,0,0,0,0 105036,2019-12-01 07:36:31,20.3,55.11,69,509,515,718,676,616,94,0,0,0,0,0 105037,2019-12-01 07:36:51,20.25,55.1,67,510,516,718,674,616,95,0,0,0,0,0 105038,2019-12-01 07:37:11,20.26,55.26,69,508,515,717,676,616,95,0,0,0,0,0 105039,2019-12-01 07:37:31,20.3,55.11,70,508,517,718,675,613,94,0,0,0,0,0 105040,2019-12-01 07:37:52,20.22,55.15,70,508,514,716,676,615,94,0,0,0,0,0 105041,2019-12-01 07:38:11,20.21,55.08,68,510,514,716,674,615,95,0,0,0,0,0 105042,2019-12-01 07:38:31,20.38,55.26,69,509,514,716,675,614,94,0,0,0,0,0 105043,2019-12-01 07:38:52,20.24,55.0,67,508,514,716,674,613,94,0,0,0,0,0 105044,2019-12-01 07:39:11,20.38,55.1,69,509,512,716,673,613,94,0,0,0,0,0 105045,2019-12-01 07:39:31,20.44,54.97,70,508,514,715,674,614,94,0,0,0,0,0 105046,2019-12-01 07:39:51,20.52,54.95,69,509,514,715,673,613,96,0,0,0,0,0 105047,2019-12-01 07:40:11,20.45,55.04,68,509,513,715,673,611,95,0,0,0,0,0 105048,2019-12-01 07:40:31,20.26,54.99,69,509,513,713,673,612,94,0,0,0,0,0 105049,2019-12-01 07:40:52,20.52,55.1,70,509,513,714,671,611,96,0,0,0,0,0 105050,2019-12-01 07:41:12,20.44,54.87,68,508,511,714,672,613,96,0,0,0,0,0 105051,2019-12-01 07:41:31,20.41,54.8,69,508,514,715,673,613,96,0,0,0,0,0 105052,2019-12-01 07:41:51,20.37,55.05,69,508,513,715,673,612,96,0,0,0,0,0 105053,2019-12-01 07:42:11,20.34,55.14,70,509,512,714,674,611,94,0,0,0,0,0 105054,2019-12-01 07:42:31,20.38,55.08,68,508,513,715,673,611,97,0,0,0,0,0 105055,2019-12-01 07:42:52,20.29,55.08,68,508,512,713,671,611,95,0,0,0,0,0 105056,2019-12-01 07:43:11,20.4,55.12,69,509,513,714,671,611,95,0,0,0,1,0 105057,2019-12-01 07:43:31,20.43,55.29,70,508,511,714,672,610,95,0,0,0,1,0 105058,2019-12-01 07:43:51,20.35,55.17,69,508,509,712,671,610,96,0,0,0,0,0 105059,2019-12-01 07:44:11,20.29,54.99,70,508,511,712,672,609,95,0,0,0,0,0 105060,2019-12-01 07:44:31,20.35,55.03,70,507,510,711,671,608,96,0,0,0,0,0 105061,2019-12-01 07:44:52,20.43,55.06,69,507,512,712,669,608,95,0,0,0,0,0 105062,2019-12-01 07:45:11,20.41,55.18,70,507,509,712,672,608,97,0,0,0,0,0 105063,2019-12-01 07:45:31,20.28,55.14,67,509,509,711,670,607,96,0,0,0,0,0 105064,2019-12-01 07:45:52,20.39,55.1,69,508,510,711,669,606,96,0,0,0,0,0 105065,2019-12-01 07:46:11,20.44,55.29,71,507,511,711,668,607,95,0,1,0,0,0 105066,2019-12-01 07:46:31,20.46,55.12,69,508,511,711,669,606,96,0,1,0,0,0 105067,2019-12-01 07:46:52,20.4,55.15,70,507,509,710,670,608,97,0,1,0,0,0 105068,2019-12-01 07:47:11,20.44,55.03,70,508,510,711,669,608,96,0,0,0,0,0 105069,2019-12-01 07:47:31,20.48,54.92,68,507,510,711,668,606,97,0,0,0,0,0 105070,2019-12-01 07:47:51,20.49,55.0,68,508,508,710,666,606,96,0,0,0,0,0 105071,2019-12-01 07:48:11,20.45,55.12,69,507,505,709,668,603,97,1,0,0,0,0 105072,2019-12-01 07:48:31,20.59,55.03,70,506,505,708,666,606,96,0,0,0,0,0 105073,2019-12-01 07:48:51,20.54,55.15,69,506,508,709,667,604,97,0,0,0,0,0 105074,2019-12-01 07:49:11,20.5,55.16,68,508,510,708,669,605,98,0,0,0,0,0 105075,2019-12-01 07:49:31,20.63,55.1,70,508,507,710,665,603,97,0,0,0,0,0 105076,2019-12-01 07:49:51,20.67,55.01,71,508,506,710,668,602,97,0,0,0,0,0 105077,2019-12-01 07:50:11,20.66,55.03,69,508,503,709,666,605,97,0,0,0,0,0 105078,2019-12-01 07:50:32,20.51,54.6,68,508,505,709,666,605,97,0,0,0,0,0 105079,2019-12-01 07:50:51,20.62,54.76,69,507,508,709,665,604,98,0,0,0,0,0 105080,2019-12-01 07:51:11,20.56,54.75,69,508,507,708,666,603,98,0,0,0,0,0 105081,2019-12-01 07:51:31,20.48,54.88,70,508,504,708,666,602,98,0,0,0,0,0 105082,2019-12-01 07:51:51,20.59,54.95,69,507,504,706,665,603,98,0,0,0,0,0 105083,2019-12-01 07:52:11,20.69,55.06,70,508,503,707,667,602,99,0,0,0,0,0 105084,2019-12-01 07:52:31,20.68,55.05,70,507,504,709,664,601,98,0,1,0,0,0 105085,2019-12-01 07:52:52,20.56,54.85,68,507,505,708,665,601,99,0,1,0,0,0 105086,2019-12-01 07:53:11,20.68,55.11,71,507,506,706,661,601,99,0,1,0,0,1 105087,2019-12-01 07:53:32,20.56,55.17,73,509,506,706,664,603,100,0,1,0,0,0 105088,2019-12-01 07:53:51,20.58,55.21,71,508,503,708,665,601,99,0,1,0,0,1 105089,2019-12-01 07:54:11,20.58,54.85,70,507,505,708,666,602,100,0,1,0,0,0 105090,2019-12-01 07:54:32,20.56,54.92,70,507,505,707,664,605,99,0,0,0,0,0 105091,2019-12-01 07:54:51,20.66,54.94,70,508,505,707,665,601,99,0,0,0,0,0 105092,2019-12-01 07:55:11,20.57,54.75,72,508,506,707,663,601,101,0,0,0,0,0 105093,2019-12-01 07:55:31,20.72,54.96,71,508,506,705,665,600,100,0,0,0,0,0 105094,2019-12-01 07:55:51,20.72,54.84,71,506,504,706,664,602,100,0,0,0,0,0 105095,2019-12-01 07:56:11,20.57,54.79,70,508,504,705,664,600,100,0,0,0,0,0 105096,2019-12-01 07:56:31,20.69,54.81,70,507,503,706,662,598,100,0,0,0,0,0 105097,2019-12-01 07:56:51,20.67,55.06,70,508,502,705,663,598,100,0,0,0,0,0 105098,2019-12-01 07:57:11,20.68,55.12,69,509,501,706,662,600,100,0,0,0,0,0 105099,2019-12-01 07:57:31,20.77,54.97,70,508,503,705,661,601,100,0,0,0,0,0 105100,2019-12-01 07:57:51,20.77,55.04,71,507,502,705,662,599,102,0,0,0,0,0 105101,2019-12-01 07:58:11,20.73,54.96,71,507,502,704,662,600,101,0,0,0,0,0 105102,2019-12-01 07:58:31,20.68,55.17,71,506,503,705,662,599,102,0,0,0,0,0 105103,2019-12-01 07:58:51,20.69,55.11,72,506,503,704,660,598,102,0,0,0,0,0 105104,2019-12-01 07:59:11,20.77,54.87,71,507,503,704,661,598,102,0,0,0,0,0 105105,2019-12-01 07:59:31,20.79,54.74,72,506,503,706,663,599,102,0,0,0,0,0 105106,2019-12-01 07:59:51,20.76,54.83,70,507,503,705,664,598,101,0,0,0,0,0 105107,2019-12-01 08:00:11,20.78,54.71,71,507,502,705,662,598,102,0,0,0,0,0 105108,2019-12-01 08:00:31,20.82,54.86,70,508,501,704,661,596,101,0,0,0,0,0 105109,2019-12-01 08:00:51,20.78,54.77,70,507,500,703,659,597,103,0,0,0,0,0 105110,2019-12-01 08:01:11,20.79,54.73,69,506,501,702,661,597,102,0,0,1,0,0 105111,2019-12-01 08:01:31,20.8,54.7,71,508,502,705,660,598,101,0,0,1,0,0 105112,2019-12-01 08:01:51,20.79,54.74,70,506,503,703,663,599,102,0,0,1,0,0 105113,2019-12-01 08:02:11,20.77,54.49,71,507,502,704,661,597,102,0,0,0,0,0 105114,2019-12-01 08:02:31,20.86,54.77,72,507,502,705,660,598,103,0,0,0,0,0 105115,2019-12-01 08:02:52,20.79,54.73,72,507,501,703,660,596,102,0,0,0,0,0 105116,2019-12-01 08:03:11,20.87,54.83,70,506,500,704,661,596,102,0,0,0,0,0 105117,2019-12-01 08:03:31,20.88,54.74,72,507,501,704,662,597,103,0,0,0,0,0 105118,2019-12-01 08:03:51,20.85,54.68,70,506,503,704,660,597,104,0,0,0,0,0 105119,2019-12-01 08:04:11,20.77,54.56,71,506,502,704,660,595,103,0,0,0,0,0 105120,2019-12-01 08:04:31,20.99,54.66,72,506,498,702,661,595,103,0,0,0,0,0 105121,2019-12-01 08:04:51,21.01,54.63,72,507,500,703,659,593,103,0,0,0,0,0 105122,2019-12-01 08:05:11,20.93,54.56,73,508,501,702,660,596,104,0,0,0,0,0 105123,2019-12-01 08:05:31,21.0,54.51,70,506,499,702,660,596,105,0,0,0,0,0 105124,2019-12-01 08:05:51,20.85,54.41,69,506,501,703,658,594,103,0,0,0,0,0 105125,2019-12-01 08:06:11,20.9,54.54,71,507,497,702,657,594,104,0,0,0,0,0 105126,2019-12-01 08:06:32,20.98,54.54,71,507,497,702,659,593,104,0,0,0,0,0 105127,2019-12-01 08:06:51,20.83,54.55,72,507,500,703,660,594,104,0,0,0,0,0 105128,2019-12-01 08:07:11,20.93,54.71,70,507,501,703,657,594,104,0,0,0,0,0 105129,2019-12-01 08:07:31,20.87,54.54,70,506,498,703,660,594,103,0,0,0,0,0 105130,2019-12-01 08:07:51,20.85,54.71,69,506,500,703,660,594,104,0,1,0,0,0 105131,2019-12-01 08:08:11,20.83,54.8,71,506,499,702,659,593,105,0,0,0,0,0 105132,2019-12-01 08:08:32,20.93,54.66,71,506,503,703,657,594,104,0,0,0,0,0 105133,2019-12-01 08:08:51,21.07,54.72,73,508,502,702,659,595,105,0,0,0,0,0 105134,2019-12-01 08:09:11,21.14,54.44,71,507,501,703,660,594,105,0,0,0,0,0 105135,2019-12-01 08:09:31,21.02,54.59,71,507,502,701,659,595,105,0,0,0,0,0 105136,2019-12-01 08:09:51,21.09,54.53,70,507,502,701,659,594,106,0,0,0,0,0 105137,2019-12-01 08:10:11,20.96,54.39,71,506,501,702,658,592,106,0,0,0,0,1 105138,2019-12-01 08:10:31,21.07,54.34,70,506,501,700,658,594,106,0,0,0,0,0 105139,2019-12-01 08:10:51,20.99,54.34,69,507,500,702,658,593,105,0,0,0,0,0 105140,2019-12-01 08:11:11,21.01,54.47,71,508,499,702,659,594,106,0,0,0,0,0 105141,2019-12-01 08:11:31,20.97,54.48,70,509,498,703,657,595,106,0,0,0,0,0 105142,2019-12-01 08:11:51,20.99,54.68,69,506,497,702,658,595,106,0,0,0,0,0 105143,2019-12-01 08:12:11,20.94,54.72,70,507,500,701,657,593,105,0,0,0,0,0 105144,2019-12-01 08:12:31,20.93,54.71,70,507,503,701,657,591,105,0,0,0,0,0 105145,2019-12-01 08:12:51,20.95,54.39,70,507,500,701,658,593,106,0,0,0,0,0 105146,2019-12-01 08:13:11,20.95,54.35,70,508,499,702,658,593,107,0,0,0,0,0 105147,2019-12-01 08:13:31,21.02,54.5,70,508,499,701,658,592,106,0,0,0,0,0 105148,2019-12-01 08:13:51,21.08,54.32,68,507,497,701,657,593,107,0,0,0,0,0 105149,2019-12-01 08:14:11,21.03,54.35,70,507,497,701,658,592,106,0,0,0,0,0 105150,2019-12-01 08:14:31,21.05,54.28,70,507,496,701,658,591,109,0,0,0,0,0 105151,2019-12-01 08:14:52,21.13,54.49,71,508,498,700,657,591,109,0,0,0,0,0 105152,2019-12-01 08:15:11,21.01,54.63,70,507,501,701,658,592,108,0,0,0,0,0 105153,2019-12-01 08:15:31,20.94,54.58,69,507,499,702,658,593,107,0,0,0,0,0 105154,2019-12-01 08:15:51,20.96,54.46,70,507,501,702,658,592,110,0,0,0,0,0 105155,2019-12-01 08:16:11,20.97,54.37,71,508,497,703,657,592,107,0,0,0,0,0 105156,2019-12-01 08:16:31,21.01,54.41,72,508,497,701,658,592,106,0,0,0,0,0 105157,2019-12-01 08:16:51,20.98,54.38,69,507,499,701,657,593,108,0,0,0,0,0 105158,2019-12-01 08:17:11,21.12,54.63,69,507,499,702,657,591,107,0,0,0,0,0 105159,2019-12-01 08:17:31,21.11,54.65,71,507,498,701,658,593,108,0,0,0,0,0 105160,2019-12-01 08:17:51,21.09,54.52,70,507,498,701,658,592,108,0,0,0,0,0 105161,2019-12-01 08:18:12,21.0,54.34,70,507,499,700,659,593,106,0,0,0,0,0 105162,2019-12-01 08:18:31,21.06,54.54,69,507,497,700,657,591,108,0,0,0,0,0 105163,2019-12-01 08:18:51,21.03,54.42,69,507,497,701,657,590,107,0,0,0,0,0 105164,2019-12-01 08:19:11,21.16,54.38,69,506,496,702,657,591,108,0,0,0,0,0 105165,2019-12-01 08:19:31,21.05,54.33,69,507,500,701,658,591,108,0,0,0,0,0 105166,2019-12-01 08:19:51,21.16,54.35,70,507,500,700,657,591,108,0,0,0,0,0 105167,2019-12-01 08:20:11,21.11,54.41,70,507,499,700,657,592,109,0,0,0,0,0 105168,2019-12-01 08:20:32,21.04,54.3,69,507,499,700,655,591,109,0,0,0,0,0 105169,2019-12-01 08:20:51,21.1,54.4,71,508,500,700,658,590,109,0,0,0,0,0 105170,2019-12-01 08:21:11,21.23,54.37,69,508,497,701,659,593,108,0,0,0,0,0 105171,2019-12-01 08:21:31,21.24,54.14,69,507,498,701,658,591,110,0,0,0,0,0 105172,2019-12-01 08:21:51,21.08,54.09,69,507,498,701,658,591,109,0,0,0,0,0 105173,2019-12-01 08:22:11,21.08,54.2,70,507,496,701,658,590,109,0,0,0,0,0 105174,2019-12-01 08:22:31,21.14,54.43,72,507,498,701,657,591,108,0,0,0,0,0 105175,2019-12-01 08:22:51,21.18,54.33,70,508,498,702,658,590,108,0,0,0,0,0 105176,2019-12-01 08:23:11,21.07,54.34,70,507,499,701,658,592,108,0,0,0,0,0 105177,2019-12-01 08:23:31,21.04,54.55,70,507,498,701,658,591,109,0,0,0,0,0 105178,2019-12-01 08:23:51,21.11,54.42,69,508,498,701,657,592,109,0,0,0,0,0 105179,2019-12-01 08:24:11,21.09,54.28,70,508,499,700,657,590,109,0,0,0,0,0 105180,2019-12-01 08:24:31,21.12,54.4,70,507,497,700,657,592,110,0,0,0,0,0 105181,2019-12-01 08:24:51,21.11,54.23,71,506,496,701,658,591,109,0,0,0,0,0 105182,2019-12-01 08:25:12,21.13,54.15,69,507,499,702,658,591,109,0,0,0,0,0 105183,2019-12-01 08:25:31,21.16,54.37,71,506,496,702,658,591,109,0,0,0,0,0 105184,2019-12-01 08:25:51,21.16,54.35,69,507,497,701,656,591,108,0,0,0,0,0 105185,2019-12-01 08:26:11,21.29,54.12,70,507,498,702,657,593,109,0,0,0,0,0 105186,2019-12-01 08:26:31,21.25,54.31,68,508,498,701,657,591,108,0,0,0,0,0 105187,2019-12-01 08:26:51,21.18,54.22,69,507,499,701,658,592,109,0,0,0,0,0 105188,2019-12-01 08:27:11,21.16,54.35,69,506,501,701,658,591,109,0,0,0,0,0 105189,2019-12-01 08:27:31,21.26,54.23,70,507,500,701,658,590,109,0,0,0,0,0 105190,2019-12-01 08:27:52,21.28,54.47,69,509,498,700,657,592,108,0,0,0,0,0 105191,2019-12-01 08:28:11,21.29,54.22,70,509,496,700,658,591,109,0,0,0,0,0 105192,2019-12-01 08:28:31,21.29,54.2,68,508,497,701,657,591,110,0,0,0,0,0 105193,2019-12-01 08:28:51,21.37,54.06,68,507,497,700,658,591,109,0,0,0,0,0 105194,2019-12-01 08:29:11,21.28,54.07,70,508,497,701,657,592,110,0,0,0,0,0 105195,2019-12-01 08:29:31,21.19,54.1,69,508,499,700,658,593,110,0,0,0,0,0 105196,2019-12-01 08:29:51,21.18,54.26,71,508,499,701,657,589,109,0,0,0,0,0 105197,2019-12-01 08:30:11,21.21,54.37,71,506,498,700,658,592,109,0,0,0,0,0 105198,2019-12-01 08:30:31,21.18,54.22,70,507,499,701,657,591,109,0,0,0,0,0 105199,2019-12-01 08:30:51,21.12,54.22,68,507,501,701,658,593,108,0,0,0,0,0 105200,2019-12-01 08:31:11,21.21,54.2,67,507,498,702,658,592,109,0,0,0,0,0 105201,2019-12-01 08:31:31,21.25,54.22,70,509,500,701,657,592,110,0,0,0,0,0 105202,2019-12-01 08:31:51,21.21,54.12,71,508,498,701,658,593,109,0,0,0,0,0 105203,2019-12-01 08:32:11,21.23,54.07,70,508,500,701,657,591,108,0,0,0,0,0 105204,2019-12-01 08:32:32,21.23,53.91,69,507,499,702,658,590,110,0,0,0,0,0 105205,2019-12-01 08:32:51,21.23,53.89,68,508,497,701,658,592,111,0,0,0,0,0 105206,2019-12-01 08:33:11,21.27,54.04,70,508,499,702,657,588,109,0,0,0,0,0 105207,2019-12-01 08:33:31,21.35,54.07,69,508,498,700,657,591,110,0,0,0,0,0 105208,2019-12-01 08:33:51,21.29,53.94,69,508,497,701,659,591,108,0,0,0,0,0 105209,2019-12-01 08:34:11,21.31,54.03,70,507,498,702,658,590,110,0,0,0,0,0 105210,2019-12-01 08:34:31,21.32,54.13,69,508,497,702,658,595,110,0,0,0,0,0 105211,2019-12-01 08:34:51,21.25,54.18,67,508,500,702,659,591,111,0,0,0,0,0 105212,2019-12-01 08:35:11,21.25,54.14,68,507,498,702,659,592,110,0,0,0,0,0 105213,2019-12-01 08:35:31,21.35,54.18,69,507,498,703,658,592,109,0,0,0,0,0 105214,2019-12-01 08:35:51,21.29,54.07,69,509,500,702,659,591,111,0,0,0,0,0 105215,2019-12-01 08:36:11,21.28,54.3,70,506,499,702,659,591,110,0,0,0,0,0 105216,2019-12-01 08:36:31,21.22,54.12,68,508,500,702,658,591,111,0,0,0,0,0 105217,2019-12-01 08:36:51,21.27,54.42,69,508,498,703,659,592,110,0,0,0,0,0 105218,2019-12-01 08:37:11,21.29,54.19,70,508,497,702,659,591,110,0,0,0,0,0 105219,2019-12-01 08:37:31,21.24,54.28,69,508,498,701,657,591,110,0,0,0,0,0 105220,2019-12-01 08:37:51,21.19,53.97,69,507,499,703,659,591,110,0,0,0,0,0 105221,2019-12-01 08:38:11,21.14,54.22,68,507,498,700,657,592,111,0,0,0,0,0 105222,2019-12-01 08:38:31,21.17,54.32,70,507,499,701,659,590,109,0,0,0,0,0 105223,2019-12-01 08:38:51,21.19,54.48,70,508,498,702,658,592,109,0,0,0,0,0 105224,2019-12-01 08:39:11,21.1,54.54,70,507,499,701,657,592,108,0,0,0,0,0 105225,2019-12-01 08:39:31,21.17,54.4,69,508,500,700,659,591,111,0,0,0,1,0 105226,2019-12-01 08:39:51,21.28,54.58,67,507,500,701,656,590,110,0,0,0,1,0 105227,2019-12-01 08:40:11,21.28,54.26,69,507,499,700,657,590,110,0,0,0,0,0 105228,2019-12-01 08:40:31,21.31,54.04,67,509,499,701,657,591,111,0,0,0,0,0 105229,2019-12-01 08:40:51,21.35,53.99,69,507,499,701,659,591,110,0,0,0,0,0 105230,2019-12-01 08:41:11,21.35,53.73,69,507,499,702,658,591,110,0,0,0,0,0 105231,2019-12-01 08:41:31,21.34,53.75,69,508,498,702,657,590,110,0,0,0,0,0 105232,2019-12-01 08:41:51,21.4,53.7,67,508,500,702,658,591,111,0,0,0,0,0 105233,2019-12-01 08:42:11,21.42,53.89,68,509,498,701,657,593,109,0,0,0,0,0 105234,2019-12-01 08:42:31,21.4,54.03,68,508,500,703,659,591,110,0,0,0,0,0 105235,2019-12-01 08:42:51,21.41,53.88,68,508,499,701,658,593,110,0,0,0,0,0 105236,2019-12-01 08:43:11,21.42,53.96,68,508,498,702,659,592,112,0,0,0,0,0 105237,2019-12-01 08:43:31,21.41,53.75,69,508,499,702,658,591,109,0,0,0,0,0 105238,2019-12-01 08:43:51,21.49,53.71,68,508,496,702,657,591,110,0,0,0,0,0 105239,2019-12-01 08:44:11,21.34,53.85,70,508,499,702,658,592,111,0,0,0,0,0 105240,2019-12-01 08:44:31,21.5,53.97,69,508,497,702,658,590,109,0,0,0,0,0 105241,2019-12-01 08:44:51,21.43,54.11,70,509,498,702,657,591,110,0,0,0,0,0 105242,2019-12-01 08:45:11,21.39,53.9,68,508,499,701,657,591,111,0,0,0,0,0 105243,2019-12-01 08:45:31,21.48,53.92,68,508,500,704,657,590,110,0,0,0,0,0 105244,2019-12-01 08:45:51,21.33,53.9,67,507,500,702,657,592,111,0,0,0,0,0 105245,2019-12-01 08:46:11,21.58,53.81,70,508,501,701,657,591,110,0,0,0,0,0 105246,2019-12-01 08:46:31,21.41,53.79,68,507,498,701,657,591,109,0,0,0,0,0 105247,2019-12-01 08:46:51,21.57,53.77,70,507,498,702,657,593,111,0,0,0,0,0 105248,2019-12-01 08:47:11,21.65,53.5,69,508,499,701,657,591,110,0,0,0,0,0 105249,2019-12-01 08:47:31,21.67,53.55,70,509,499,701,656,591,110,0,0,0,0,0 105250,2019-12-01 08:47:51,21.65,53.34,69,508,497,702,657,591,110,0,0,0,0,0 105251,2019-12-01 08:48:11,21.52,53.45,69,508,498,701,658,591,112,0,0,0,0,0 105252,2019-12-01 08:48:31,21.61,53.48,67,508,497,701,658,591,111,0,0,0,0,0 105253,2019-12-01 08:48:51,21.59,53.59,68,508,499,700,657,591,112,0,0,0,0,0 105254,2019-12-01 08:49:11,21.59,53.67,69,508,497,700,658,590,111,0,0,0,0,0 105255,2019-12-01 08:49:31,21.46,53.81,69,507,498,700,656,590,111,0,0,0,0,0 105256,2019-12-01 08:49:51,21.52,53.8,69,509,498,701,656,590,111,0,0,0,0,0 105257,2019-12-01 08:50:11,21.49,53.76,69,508,496,701,658,590,112,0,0,0,0,0 105258,2019-12-01 08:50:31,21.44,53.89,68,507,498,701,657,590,111,0,0,0,0,0 105259,2019-12-01 08:50:51,21.44,53.8,70,506,496,701,658,592,111,0,0,0,0,0 105260,2019-12-01 08:51:11,21.43,53.91,69,507,498,702,658,591,111,0,0,0,0,0 105261,2019-12-01 08:51:32,21.44,53.81,68,508,500,701,657,589,112,0,0,0,0,0 105262,2019-12-01 08:51:51,21.41,53.76,67,508,498,701,658,590,111,0,0,0,0,0 105263,2019-12-01 08:52:11,21.39,53.78,68,508,498,702,657,590,112,0,0,0,0,0 105264,2019-12-01 08:52:31,21.51,53.76,68,508,498,701,658,593,111,0,0,0,0,0 105265,2019-12-01 08:52:51,21.59,53.64,69,507,499,703,658,590,111,0,0,0,0,0 105266,2019-12-01 08:53:11,21.63,53.85,72,507,500,703,658,591,110,0,0,0,0,0 105267,2019-12-01 08:53:31,21.58,53.71,70,507,499,702,659,591,110,0,0,0,0,0 105268,2019-12-01 08:53:51,21.49,53.75,70,508,498,702,659,591,111,0,0,0,0,0 105269,2019-12-01 08:54:11,21.48,53.77,70,508,498,701,657,592,111,0,0,0,0,0 105270,2019-12-01 08:54:31,21.55,53.72,68,507,498,701,658,592,111,0,0,0,0,0 105271,2019-12-01 08:54:51,21.66,53.81,66,508,497,702,658,593,110,0,0,0,0,0 105272,2019-12-01 08:55:12,21.57,53.51,67,507,498,701,658,592,111,0,0,0,0,0 105273,2019-12-01 08:55:31,21.69,53.61,68,507,498,700,658,590,111,0,0,0,0,0 105274,2019-12-01 08:55:51,21.45,53.5,66,508,497,702,658,591,111,0,0,0,0,0 105275,2019-12-01 08:56:11,21.57,53.85,69,508,497,702,658,590,112,0,0,0,0,0 105276,2019-12-01 08:56:31,21.48,53.41,67,508,497,702,658,591,112,0,0,0,0,0 105277,2019-12-01 08:56:51,21.45,53.47,69,508,497,702,657,592,111,0,0,0,0,0 105278,2019-12-01 08:57:11,21.67,53.63,69,509,500,703,657,591,112,0,0,0,0,0 105279,2019-12-01 08:57:31,21.56,53.56,68,508,499,702,658,591,112,0,0,0,0,0 105280,2019-12-01 08:57:51,21.58,53.6,69,508,500,702,658,591,112,0,0,0,0,0 105281,2019-12-01 08:58:11,21.61,53.53,70,508,500,702,658,590,111,0,0,0,0,0 105282,2019-12-01 08:58:31,21.62,53.62,70,508,499,702,657,590,111,0,0,0,0,0 105283,2019-12-01 08:58:51,21.65,53.49,69,509,497,701,659,591,111,0,0,0,0,0 105284,2019-12-01 08:59:11,21.7,53.17,69,507,498,701,659,591,113,0,0,0,0,0 105285,2019-12-01 08:59:31,21.78,53.26,67,508,499,703,658,590,113,0,0,0,0,0 105286,2019-12-01 08:59:51,21.81,53.33,68,508,500,702,659,591,112,0,0,0,0,0 105287,2019-12-01 09:00:11,21.68,53.29,68,508,501,702,658,590,111,0,0,0,0,0 105288,2019-12-01 09:00:31,21.67,53.37,69,508,500,703,658,592,111,0,0,0,0,0 105289,2019-12-01 09:00:51,21.61,53.29,69,508,497,703,658,591,112,0,0,0,0,0 105290,2019-12-01 09:01:11,21.65,53.56,70,508,497,702,657,592,110,0,0,0,0,0 105291,2019-12-01 09:01:31,21.67,53.63,69,509,499,702,658,592,111,0,0,0,0,0 105292,2019-12-01 09:01:51,21.54,53.65,69,509,499,702,659,591,111,0,0,0,0,0 105293,2019-12-01 09:02:11,21.65,53.89,68,508,499,702,658,592,111,0,0,0,0,0 105294,2019-12-01 09:02:31,21.54,53.6,70,508,497,703,658,592,111,0,0,0,0,0 105295,2019-12-01 09:02:51,21.65,53.51,67,507,498,703,659,593,112,0,0,0,0,0 105296,2019-12-01 09:03:11,21.68,53.37,67,508,498,702,659,592,112,0,0,0,0,0 105297,2019-12-01 09:03:31,21.69,53.45,70,507,499,702,659,591,111,0,0,0,0,0 105298,2019-12-01 09:03:51,21.65,53.51,69,508,498,701,658,592,112,0,0,0,0,0 105299,2019-12-01 09:04:12,21.68,53.57,68,508,498,701,658,591,113,0,0,0,0,0 105300,2019-12-01 09:04:31,21.67,53.54,67,508,500,703,659,591,112,0,0,0,0,0 105301,2019-12-01 09:04:51,21.63,53.51,68,507,499,703,660,593,111,0,0,0,0,0 105302,2019-12-01 09:05:11,21.68,53.54,68,508,498,703,658,591,112,0,0,0,0,0 105303,2019-12-01 09:05:31,21.68,53.53,68,508,497,704,657,593,111,0,0,0,0,0 105304,2019-12-01 09:05:51,21.67,53.57,67,508,500,702,657,591,112,0,0,0,0,0 105305,2019-12-01 09:06:11,21.55,53.56,69,508,498,702,657,592,110,0,0,0,0,0 105306,2019-12-01 09:06:31,21.64,53.7,68,508,500,701,658,592,110,0,0,0,0,0 105307,2019-12-01 09:06:51,21.7,53.41,69,508,496,702,659,592,112,0,0,0,0,0 105308,2019-12-01 09:07:11,21.64,53.44,68,508,499,703,658,592,112,0,0,0,0,0 105309,2019-12-01 09:07:31,21.62,53.34,69,507,497,702,658,592,112,0,0,0,0,0 105310,2019-12-01 09:07:52,21.73,53.46,68,507,499,702,658,592,111,0,0,0,0,0 105311,2019-12-01 09:08:11,21.72,53.62,68,508,497,702,659,591,111,0,0,0,0,1 105312,2019-12-01 09:08:31,21.7,53.4,67,507,496,702,658,593,111,0,0,0,0,0 105313,2019-12-01 09:08:51,21.63,53.45,68,507,496,702,659,594,111,0,0,0,0,0 105314,2019-12-01 09:09:11,21.66,53.35,68,508,497,704,658,593,111,0,0,0,0,0 105315,2019-12-01 09:09:31,21.58,53.46,69,508,497,703,659,592,112,0,0,0,0,0 105316,2019-12-01 09:09:51,21.72,53.57,69,507,498,702,657,591,111,0,0,0,0,0 105317,2019-12-01 09:10:11,21.75,53.43,68,508,498,704,657,592,111,0,0,0,0,0 105318,2019-12-01 09:10:31,21.66,53.53,68,508,499,702,658,592,112,0,0,0,0,0 105319,2019-12-01 09:10:51,21.61,53.57,68,508,499,703,658,592,111,0,0,0,0,0 105320,2019-12-01 09:11:11,21.66,53.41,68,508,497,703,660,591,110,0,0,0,0,0 105321,2019-12-01 09:11:31,21.87,53.57,68,508,498,702,659,594,111,0,0,0,0,0 105322,2019-12-01 09:11:51,21.8,53.49,69,509,498,703,658,592,112,0,0,0,0,0 105323,2019-12-01 09:12:11,21.77,53.31,68,508,498,703,659,594,110,0,0,0,0,0 105324,2019-12-01 09:12:31,21.71,53.48,68,509,499,702,660,592,112,0,0,0,0,0 105325,2019-12-01 09:12:51,21.68,53.42,68,508,498,703,659,592,112,0,0,0,0,0 105326,2019-12-01 09:13:11,21.64,53.34,67,508,497,702,660,590,111,0,0,0,0,0 105327,2019-12-01 09:13:31,21.77,53.14,69,507,498,703,657,591,110,0,0,0,0,0 105328,2019-12-01 09:13:51,21.77,53.21,68,509,500,702,659,591,112,0,0,0,0,0 105329,2019-12-01 09:14:11,21.74,53.12,70,509,498,703,659,590,111,0,0,0,0,0 105330,2019-12-01 09:14:31,21.68,53.14,67,508,498,703,659,593,111,0,0,0,0,0 105331,2019-12-01 09:14:51,21.79,53.34,67,507,499,702,659,593,111,0,0,0,0,0 105332,2019-12-01 09:15:11,21.68,53.33,70,508,499,703,660,593,112,0,0,0,0,0 105333,2019-12-01 09:15:31,21.72,53.37,69,508,500,703,658,594,111,0,0,0,0,0 105334,2019-12-01 09:15:51,21.69,53.13,69,509,500,704,659,592,111,0,0,0,0,0 105335,2019-12-01 09:16:11,21.78,53.05,70,507,498,703,660,591,112,0,0,1,0,0 105336,2019-12-01 09:16:31,21.89,53.12,69,508,499,704,659,591,112,0,0,0,0,0 105337,2019-12-01 09:16:51,21.75,52.98,69,508,501,704,659,592,111,0,0,0,0,1 105338,2019-12-01 09:17:11,21.89,53.03,68,508,501,703,659,593,112,0,0,0,0,0 105339,2019-12-01 09:17:31,21.79,52.85,69,508,500,704,660,593,112,0,0,0,0,0 105340,2019-12-01 09:17:51,21.78,52.87,67,508,499,704,659,592,112,0,0,0,0,0 105341,2019-12-01 09:18:11,21.83,52.87,66,509,499,704,660,593,111,0,0,0,1,0 105342,2019-12-01 09:18:31,21.75,53.05,68,507,500,703,660,594,111,0,0,0,1,0 105343,2019-12-01 09:18:51,21.67,52.91,70,509,500,703,660,593,112,0,0,0,1,0 105344,2019-12-01 09:19:11,21.55,53.06,67,508,500,704,661,594,112,0,0,0,1,0 105345,2019-12-01 09:19:31,21.63,53.28,68,508,500,704,660,594,112,0,0,0,0,0 105346,2019-12-01 09:19:51,21.82,53.27,66,509,499,706,661,594,112,0,0,0,0,0 105347,2019-12-01 09:20:11,21.63,53.12,67,509,500,705,663,594,112,0,0,0,0,1 105348,2019-12-01 09:20:31,21.75,53.31,66,508,501,706,661,595,111,0,0,0,0,0 105349,2019-12-01 09:20:51,21.71,53.13,67,508,502,706,662,594,112,0,0,0,1,0 105350,2019-12-01 09:21:11,21.61,53.16,65,510,502,707,663,594,112,0,0,0,1,0 105351,2019-12-01 09:21:31,21.62,53.12,66,508,499,707,662,594,111,0,0,0,1,0 105352,2019-12-01 09:21:51,21.62,52.82,67,508,501,706,663,595,110,0,0,0,1,0 105353,2019-12-01 09:22:11,21.59,52.78,65,508,503,706,663,596,112,0,0,0,1,0 105354,2019-12-01 09:22:31,21.62,52.79,67,508,503,706,662,596,110,0,0,0,0,0 105355,2019-12-01 09:22:51,21.68,52.83,66,508,503,707,662,597,112,0,0,0,0,0 105356,2019-12-01 09:23:11,21.78,52.89,68,509,502,708,664,597,112,0,0,1,0,0 105357,2019-12-01 09:23:31,21.77,53.04,67,509,501,707,665,597,111,0,0,1,0,0 105358,2019-12-01 09:23:51,21.71,52.69,66,509,504,707,665,597,111,0,0,1,0,0 105359,2019-12-01 09:24:11,21.76,52.85,65,509,502,707,664,597,110,0,0,0,0,0 105360,2019-12-01 09:24:31,21.8,52.91,64,510,502,707,665,598,111,0,0,0,0,0 105361,2019-12-01 09:24:51,21.7,52.66,64,508,502,708,665,599,112,0,0,0,0,0 105362,2019-12-01 09:25:11,21.73,52.85,63,509,505,708,665,599,111,0,0,0,0,0 105363,2019-12-01 09:25:31,21.65,52.66,64,509,505,709,665,598,111,0,0,0,0,0 105364,2019-12-01 09:25:51,21.69,52.63,64,509,504,709,665,600,111,0,0,0,0,0 105365,2019-12-01 09:26:11,21.69,52.47,63,509,506,710,666,599,111,0,0,0,0,0 105366,2019-12-01 09:26:31,21.72,52.37,64,509,506,710,666,600,110,0,0,0,0,0 105367,2019-12-01 09:26:51,21.79,52.48,63,508,504,710,667,601,110,0,0,0,0,0 105368,2019-12-01 09:27:11,21.75,52.58,66,508,506,711,668,601,110,0,0,0,0,0 105369,2019-12-01 09:27:31,21.8,52.47,64,510,504,710,667,600,110,0,0,0,0,1 105370,2019-12-01 09:27:51,21.82,52.45,63,510,505,711,667,600,110,0,0,0,0,0 105371,2019-12-01 09:28:11,21.71,52.36,64,510,505,711,668,601,112,0,0,0,0,0 105372,2019-12-01 09:28:31,21.65,52.63,62,509,505,712,669,603,111,0,0,0,0,0 105373,2019-12-01 09:28:51,21.78,52.3,61,510,508,712,669,603,110,0,0,0,0,0 105374,2019-12-01 09:29:11,21.78,52.24,63,509,506,713,669,603,110,0,0,0,0,0 105375,2019-12-01 09:29:31,21.71,52.19,61,510,506,713,669,604,111,0,0,0,0,0 105376,2019-12-01 09:29:51,21.79,52.22,61,510,509,712,670,605,112,0,0,0,0,0 105377,2019-12-01 09:30:11,21.68,52.24,60,509,510,712,671,604,111,0,0,0,0,0 105378,2019-12-01 09:30:31,21.74,52.13,60,510,509,714,670,603,110,0,0,0,0,0 105379,2019-12-01 09:30:51,21.78,52.37,60,511,511,713,670,606,111,0,0,0,0,0 105380,2019-12-01 09:31:11,21.68,52.08,60,511,509,713,671,605,111,0,0,0,0,0 105381,2019-12-01 09:31:31,21.67,52.01,60,511,510,714,671,606,111,0,0,0,0,0 105382,2019-12-01 09:31:51,21.64,52.31,61,511,509,715,672,607,110,0,0,0,0,0 105383,2019-12-01 09:32:11,21.63,52.17,60,511,509,715,673,605,108,0,0,0,0,0 105384,2019-12-01 09:32:31,21.54,52.37,59,510,512,716,671,607,109,0,0,0,0,0 105385,2019-12-01 09:32:51,21.51,52.24,58,511,511,716,672,608,110,0,0,0,0,0 105386,2019-12-01 09:33:11,21.53,52.07,59,510,515,716,674,608,109,0,0,0,0,0 105387,2019-12-01 09:33:31,21.52,52.13,57,512,514,717,674,609,110,0,0,0,0,0 105388,2019-12-01 09:33:51,21.61,52.05,56,511,515,716,674,609,109,0,0,0,0,0 105389,2019-12-01 09:34:11,21.58,51.72,57,512,514,717,674,608,109,0,0,0,0,0 105390,2019-12-01 09:34:31,21.6,51.84,59,511,514,717,675,608,108,0,0,0,0,0 105391,2019-12-01 09:34:51,21.63,51.91,58,511,514,718,676,610,110,0,0,0,0,0 105392,2019-12-01 09:35:11,21.56,51.81,58,512,513,718,675,610,109,0,0,0,0,0 105393,2019-12-01 09:35:31,21.61,51.67,57,513,514,719,675,611,111,0,0,0,0,0 105394,2019-12-01 09:35:51,21.4,51.89,56,512,516,719,677,611,108,0,0,0,0,0 105395,2019-12-01 09:36:11,21.47,51.84,57,512,516,721,676,612,108,0,0,0,0,0 105396,2019-12-01 09:36:31,21.49,51.71,56,513,517,720,678,612,110,0,0,0,0,0 105397,2019-12-01 09:36:51,21.57,51.58,54,513,518,721,678,612,108,0,0,0,0,0 105398,2019-12-01 09:37:11,21.6,51.52,53,512,519,721,677,614,110,0,0,0,0,0 105399,2019-12-01 09:37:31,21.58,51.48,54,513,519,721,678,613,109,0,0,0,0,0 105400,2019-12-01 09:37:51,21.6,51.29,53,513,520,722,678,613,108,0,0,0,0,0 105401,2019-12-01 09:38:11,21.49,51.52,54,512,519,721,679,616,108,0,0,0,0,0 105402,2019-12-01 09:38:31,21.52,51.53,54,513,520,722,679,615,108,0,0,0,0,0 105403,2019-12-01 09:38:51,21.49,51.46,54,513,519,722,680,614,108,0,0,0,0,0 105404,2019-12-01 09:39:11,21.56,51.5,54,513,520,722,680,616,108,0,0,0,0,0 105405,2019-12-01 09:39:31,21.39,51.44,52,513,519,722,681,617,106,0,0,0,0,0 105406,2019-12-01 09:39:51,21.4,51.28,52,514,520,724,681,616,107,0,0,0,0,0 105407,2019-12-01 09:40:11,21.42,51.51,53,514,522,724,681,617,108,0,0,0,0,0 105408,2019-12-01 09:40:31,21.43,51.29,51,514,522,724,681,616,107,1,0,0,0,0 105409,2019-12-01 09:40:51,21.39,51.41,52,514,522,725,682,617,107,0,0,0,0,0 105410,2019-12-01 09:41:11,21.39,51.29,52,515,523,725,683,618,107,0,0,0,0,0 105411,2019-12-01 09:41:31,21.33,51.35,52,515,524,725,683,617,107,0,0,0,0,0 105412,2019-12-01 09:41:51,21.41,51.08,50,515,522,724,683,618,107,0,0,0,0,0 105413,2019-12-01 09:42:11,21.43,51.2,51,515,523,725,684,619,106,0,0,0,0,0 105414,2019-12-01 09:42:31,21.37,51.01,51,514,524,725,683,620,106,0,0,0,0,0 105415,2019-12-01 09:42:51,21.47,51.03,51,515,524,725,684,619,108,0,0,0,0,0 105416,2019-12-01 09:43:11,21.4,51.06,49,514,526,726,683,620,106,0,0,0,0,0 105417,2019-12-01 09:43:31,21.35,51.21,50,515,525,727,685,619,107,0,0,0,0,0 105418,2019-12-01 09:43:51,21.34,51.32,51,515,526,726,685,620,107,0,0,0,0,0 105419,2019-12-01 09:44:11,21.41,51.43,48,514,526,726,684,621,106,0,0,0,0,0 105420,2019-12-01 09:44:31,21.43,51.34,50,514,526,726,686,621,106,0,0,0,0,0 105421,2019-12-01 09:44:51,21.39,51.43,49,516,528,727,686,621,107,0,0,0,0,0 105422,2019-12-01 09:45:11,21.24,51.15,49,516,527,727,685,619,106,0,0,0,0,0 105423,2019-12-01 09:45:31,21.3,51.21,49,516,529,728,686,620,107,0,0,0,0,0 105424,2019-12-01 09:45:51,21.27,51.33,49,515,528,727,686,621,106,0,0,0,0,0 105425,2019-12-01 09:46:11,21.17,51.24,48,516,527,726,688,623,106,0,0,0,0,0 105426,2019-12-01 09:46:31,21.15,51.3,48,515,529,729,685,622,105,0,0,0,0,0 105427,2019-12-01 09:46:51,21.18,51.15,48,516,529,727,686,620,106,0,0,0,0,0 105428,2019-12-01 09:47:11,21.21,51.2,49,516,530,726,687,621,106,0,0,0,0,0 105429,2019-12-01 09:47:31,21.27,51.36,47,515,527,728,687,622,106,0,0,0,0,0 105430,2019-12-01 09:47:51,21.29,51.17,49,515,529,728,687,623,104,0,0,0,0,0 105431,2019-12-01 09:48:11,21.25,51.11,47,516,530,728,686,623,105,0,0,0,0,0 105432,2019-12-01 09:48:31,21.31,51.07,48,515,529,728,686,622,106,0,0,0,0,0 105433,2019-12-01 09:48:51,21.32,51.15,47,516,530,729,687,622,106,0,0,0,0,0 105434,2019-12-01 09:49:11,21.2,51.01,46,516,531,730,687,623,104,0,0,0,0,0 105435,2019-12-01 09:49:31,21.27,51.19,47,517,531,729,688,623,104,0,0,0,0,0 105436,2019-12-01 09:49:51,21.35,50.97,45,516,531,729,687,623,104,0,0,0,0,0 105437,2019-12-01 09:50:11,21.32,51.08,45,515,531,729,687,623,104,0,0,0,0,0 105438,2019-12-01 09:50:31,21.23,51.2,46,516,530,731,688,624,104,0,0,0,0,0 105439,2019-12-01 09:50:51,21.32,51.04,44,517,532,730,690,624,104,0,0,0,0,0 105440,2019-12-01 09:51:11,21.26,51.23,46,516,533,731,688,624,105,0,0,0,0,0 105441,2019-12-01 09:51:31,21.2,50.98,47,516,530,730,690,626,105,0,0,0,0,1 105442,2019-12-01 09:51:51,21.23,50.97,45,515,530,729,689,625,105,0,0,0,0,0 105443,2019-12-01 09:52:11,21.29,51.1,46,516,533,730,688,624,104,0,0,0,0,0 105444,2019-12-01 09:52:31,21.22,51.16,45,515,531,729,689,624,103,0,0,0,0,0 105445,2019-12-01 09:52:51,21.24,51.32,46,517,531,729,687,624,103,0,0,0,0,0 105446,2019-12-01 09:53:11,21.24,51.06,45,517,532,730,688,623,103,0,0,0,0,0 105447,2019-12-01 09:53:31,21.26,51.09,47,517,532,729,688,624,101,0,0,0,0,0 105448,2019-12-01 09:53:51,21.27,51.43,47,516,532,730,688,623,104,0,0,0,0,0 105449,2019-12-01 09:54:11,21.18,51.42,46,517,531,730,688,624,103,0,0,0,0,0 105450,2019-12-01 09:54:31,21.21,51.25,45,516,531,730,689,625,103,0,0,0,0,0 105451,2019-12-01 09:54:51,21.16,51.32,47,516,532,731,688,622,103,0,0,0,0,0 105452,2019-12-01 09:55:12,21.08,51.18,46,516,533,730,688,625,104,0,0,0,0,0 105453,2019-12-01 09:55:31,21.25,51.23,45,516,533,730,689,625,102,0,0,1,0,0 105454,2019-12-01 09:55:51,21.31,51.15,45,518,532,731,689,624,103,0,0,1,0,0 105455,2019-12-01 09:56:11,21.3,51.06,45,516,532,730,688,625,102,0,0,1,0,0 105456,2019-12-01 09:56:31,21.19,51.12,47,516,531,730,689,626,102,0,0,0,0,0 105457,2019-12-01 09:56:51,21.28,51.32,44,517,533,731,689,623,103,0,0,0,0,0 105458,2019-12-01 09:57:11,21.24,51.23,44,517,535,731,690,623,102,0,0,0,0,0 105459,2019-12-01 09:57:31,21.33,51.28,45,517,534,730,690,626,102,0,0,0,0,0 105460,2019-12-01 09:57:51,21.37,51.18,45,517,534,731,690,625,103,0,0,0,0,0 105461,2019-12-01 09:58:11,21.2,51.41,44,516,536,731,690,626,102,0,0,0,0,0 105462,2019-12-01 09:58:31,21.22,51.4,44,517,534,730,690,627,101,0,0,0,0,0 105463,2019-12-01 09:58:51,21.21,51.25,44,517,534,731,689,625,103,0,0,0,0,0 105464,2019-12-01 09:59:11,21.38,51.25,43,518,535,730,689,627,104,0,0,0,0,0 105465,2019-12-01 09:59:31,21.33,51.27,45,516,533,731,690,625,102,0,0,0,0,0 105466,2019-12-01 09:59:51,21.37,51.31,43,518,535,731,690,625,103,0,0,0,0,0 105467,2019-12-01 10:00:11,21.27,51.28,44,517,534,731,690,624,102,0,0,0,0,0 105468,2019-12-01 10:00:31,21.26,51.39,43,517,533,730,691,624,103,0,0,0,0,0 105469,2019-12-01 10:00:51,21.27,51.39,45,517,534,731,689,624,101,0,0,0,0,0 105470,2019-12-01 10:01:11,21.09,51.32,45,517,533,730,690,623,103,0,0,0,0,0 105471,2019-12-01 10:01:31,21.18,51.42,43,516,535,730,690,624,103,0,0,0,0,0 105472,2019-12-01 10:01:51,21.1,51.58,42,518,534,731,689,625,101,0,0,0,0,0 105473,2019-12-01 10:02:11,21.17,51.69,43,517,535,730,690,625,102,0,0,0,0,0 105474,2019-12-01 10:02:31,21.1,51.55,46,517,534,731,689,625,102,0,0,0,0,0 105475,2019-12-01 10:02:51,21.16,51.63,44,517,535,730,689,626,102,0,0,0,0,0 105476,2019-12-01 10:03:11,21.18,51.59,43,517,536,730,690,627,102,0,0,0,0,0 105477,2019-12-01 10:03:31,21.08,51.44,44,516,535,731,690,626,103,0,0,0,0,0 105478,2019-12-01 10:03:51,20.97,51.5,45,516,536,731,691,625,103,0,0,0,0,0 105479,2019-12-01 10:04:11,20.99,51.65,43,517,535,731,691,625,102,0,0,0,0,0 105480,2019-12-01 10:04:31,21.08,51.63,45,516,536,731,690,626,102,0,0,0,0,0 105481,2019-12-01 10:04:51,21.13,51.49,46,518,534,731,689,625,101,0,0,0,0,0 105482,2019-12-01 10:05:11,21.22,51.49,45,517,535,731,689,624,100,0,0,0,0,0 105483,2019-12-01 10:05:31,21.19,51.54,44,517,534,730,689,624,101,0,0,0,0,0 105484,2019-12-01 10:05:51,21.14,51.5,45,516,535,732,689,624,102,0,0,0,0,0 105485,2019-12-01 10:06:11,21.24,51.66,44,517,534,729,689,625,102,0,0,0,0,0 105486,2019-12-01 10:06:31,21.14,51.82,43,517,533,730,690,624,101,0,0,0,0,0 105487,2019-12-01 10:06:51,21.17,51.73,43,517,534,730,690,626,101,0,0,0,0,0 105488,2019-12-01 10:07:11,21.0,51.85,45,518,534,730,690,625,102,0,0,0,0,0 105489,2019-12-01 10:07:31,21.13,51.84,43,518,535,730,690,622,102,0,0,0,0,0 105490,2019-12-01 10:07:51,21.17,51.89,43,517,534,731,690,625,103,0,0,0,0,0 105491,2019-12-01 10:08:11,21.17,52.04,42,517,535,731,691,626,102,0,0,0,0,0 105492,2019-12-01 10:08:31,21.09,52.1,44,517,534,731,691,625,101,0,0,0,0,0 105493,2019-12-01 10:08:51,21.13,51.89,44,518,536,730,690,624,101,0,0,0,0,0 105494,2019-12-01 10:09:11,21.1,51.7,44,518,534,731,690,624,101,0,0,0,0,0 105495,2019-12-01 10:09:31,21.18,51.81,45,517,534,730,690,626,100,0,0,0,0,0 105496,2019-12-01 10:09:51,21.1,51.7,43,518,537,729,688,625,100,0,0,0,0,0 105497,2019-12-01 10:10:11,21.18,51.92,43,516,535,731,690,625,103,0,0,0,0,0 105498,2019-12-01 10:10:31,21.03,51.96,44,517,536,730,691,626,101,0,0,0,0,0 105499,2019-12-01 10:10:51,21.07,51.96,44,517,536,731,691,625,101,0,0,0,0,0 105500,2019-12-01 10:11:11,21.08,52.06,41,517,534,731,689,626,101,0,0,0,0,0 105501,2019-12-01 10:11:31,21.08,51.93,43,519,536,729,690,625,101,0,0,0,0,0 105502,2019-12-01 10:11:51,21.22,51.86,44,517,533,730,690,624,101,0,0,0,0,0 105503,2019-12-01 10:12:11,21.1,51.84,42,517,535,731,689,625,101,0,0,0,0,0 105504,2019-12-01 10:12:31,21.1,52.09,45,518,534,730,690,624,100,0,0,0,0,0 105505,2019-12-01 10:12:51,21.1,52.2,44,517,535,730,689,624,101,0,0,0,0,0 105506,2019-12-01 10:13:11,21.06,52.27,44,517,535,730,689,625,100,0,0,0,0,0 105507,2019-12-01 10:13:31,21.06,52.06,44,517,535,730,690,626,100,0,0,0,0,0 105508,2019-12-01 10:13:51,21.16,51.92,44,517,537,729,690,626,100,0,0,0,0,0 105509,2019-12-01 10:14:11,21.1,51.98,43,517,536,730,690,625,100,0,0,0,0,0 105510,2019-12-01 10:14:31,21.28,51.74,43,517,536,730,689,626,101,0,0,0,0,0 105511,2019-12-01 10:14:51,21.18,51.65,43,519,536,731,691,625,101,0,0,0,0,0 105512,2019-12-01 10:15:11,21.14,51.7,43,517,537,731,691,626,101,0,0,0,0,0 105513,2019-12-01 10:15:31,21.18,51.72,43,517,535,732,690,626,101,0,0,0,0,0 105514,2019-12-01 10:15:51,21.14,51.7,43,517,535,731,690,626,100,0,0,0,0,0 105515,2019-12-01 10:16:11,21.13,51.51,43,517,535,731,690,626,99,0,0,0,0,0 105516,2019-12-01 10:16:31,21.14,51.69,43,518,535,731,690,626,99,0,0,0,0,0 105517,2019-12-01 10:16:51,21.2,51.81,42,517,536,730,691,627,100,0,0,0,0,0 105518,2019-12-01 10:17:11,21.16,52.0,44,518,538,730,691,625,100,0,0,0,0,0 105519,2019-12-01 10:17:31,21.11,52.04,44,517,537,731,690,627,101,0,0,0,0,0 105520,2019-12-01 10:17:51,21.08,52.18,44,518,537,730,690,626,100,0,0,0,0,0 105521,2019-12-01 10:18:11,21.08,52.15,45,518,535,731,691,624,100,0,0,0,0,0 105522,2019-12-01 10:18:31,21.17,52.17,43,517,536,730,689,625,101,1,0,0,0,0 105523,2019-12-01 10:18:51,21.01,52.14,43,518,537,730,690,625,100,0,0,0,0,0 105524,2019-12-01 10:19:11,21.07,52.17,42,517,536,730,691,624,100,0,0,0,0,0 105525,2019-12-01 10:19:31,21.08,52.02,42,518,535,729,689,625,100,0,0,0,0,0 105526,2019-12-01 10:19:51,21.11,52.01,42,517,534,729,691,625,100,0,0,0,0,0 105527,2019-12-01 10:20:11,21.08,51.91,43,518,537,730,691,626,100,0,0,0,0,0 105528,2019-12-01 10:20:31,21.12,52.05,45,518,537,730,690,626,100,0,0,0,0,0 105529,2019-12-01 10:20:51,21.06,52.02,42,517,537,731,691,625,101,0,0,0,0,0 105530,2019-12-01 10:21:11,21.11,52.03,43,518,537,730,691,624,101,0,0,0,0,0 105531,2019-12-01 10:21:31,21.06,52.15,44,518,538,729,690,625,100,0,0,0,0,0 105532,2019-12-01 10:21:51,20.94,52.3,43,516,539,730,689,625,100,0,0,0,0,0 105533,2019-12-01 10:22:11,21.04,52.53,42,517,540,730,690,626,101,0,0,0,0,0 105534,2019-12-01 10:22:31,21.1,52.51,43,516,538,729,689,625,101,0,0,0,0,0 105535,2019-12-01 10:22:51,21.12,52.62,44,518,537,730,690,623,100,0,0,0,0,0 105536,2019-12-01 10:23:11,21.15,52.21,43,517,536,730,690,624,100,0,0,0,0,0 105537,2019-12-01 10:23:31,21.03,52.17,44,517,536,731,689,623,99,0,0,0,0,0 105538,2019-12-01 10:23:51,21.02,52.08,43,517,538,731,691,624,100,0,0,0,0,0 105539,2019-12-01 10:24:11,21.08,52.34,43,517,538,730,690,625,100,0,0,0,0,0 105540,2019-12-01 10:24:31,21.06,52.22,43,517,535,731,691,626,100,0,0,0,0,0 105541,2019-12-01 10:24:51,21.01,52.34,42,518,536,731,691,627,100,0,0,0,0,0 105542,2019-12-01 10:25:11,21.06,52.08,42,518,536,731,691,626,100,0,0,0,0,0 105543,2019-12-01 10:25:31,21.09,52.22,43,519,539,730,692,626,100,0,0,0,0,0 105544,2019-12-01 10:25:51,20.99,52.25,43,517,537,730,691,625,100,0,0,0,0,0 105545,2019-12-01 10:26:11,21.06,52.38,42,518,537,730,689,624,100,0,0,1,0,0 105546,2019-12-01 10:26:31,21.08,52.33,44,518,536,730,690,624,99,0,0,0,0,0 105547,2019-12-01 10:26:51,21.04,52.26,43,518,536,730,690,624,100,0,0,0,0,0 105548,2019-12-01 10:27:11,21.1,52.28,44,518,536,731,689,625,100,0,0,0,0,0 105549,2019-12-01 10:27:31,21.11,52.28,42,519,538,730,691,626,99,0,0,0,0,0 105550,2019-12-01 10:27:51,21.02,52.24,43,518,538,730,690,624,100,0,0,0,0,0 105551,2019-12-01 10:28:12,21.08,52.51,45,517,537,730,690,626,99,0,0,0,0,0 105552,2019-12-01 10:28:31,21.04,52.49,42,518,538,730,690,626,100,0,0,0,0,0 105553,2019-12-01 10:28:51,20.99,52.36,42,518,539,730,690,625,100,0,0,0,0,0 105554,2019-12-01 10:29:11,21.09,52.43,43,518,538,730,691,626,99,0,0,0,0,0 105555,2019-12-01 10:29:31,21.04,52.5,42,518,539,730,690,625,99,0,0,0,0,0 105556,2019-12-01 10:29:51,20.96,52.44,43,517,539,731,690,624,100,0,0,0,0,0 105557,2019-12-01 10:30:11,21.08,52.5,43,518,537,731,690,626,100,0,0,0,0,0 105558,2019-12-01 10:30:31,21.11,52.5,42,518,537,730,690,624,99,0,0,0,0,0 105559,2019-12-01 10:30:51,21.05,52.4,42,518,538,731,689,624,99,0,0,0,0,0 105560,2019-12-01 10:31:11,21.18,52.61,43,518,537,731,690,625,98,0,0,0,0,0 105561,2019-12-01 10:31:31,20.92,52.59,42,518,537,730,690,625,100,0,0,0,0,0 105562,2019-12-01 10:31:51,21.03,52.31,43,518,539,730,690,624,99,0,0,0,0,0 105563,2019-12-01 10:32:11,21.03,52.34,43,517,536,731,690,624,99,0,0,0,0,0 105564,2019-12-01 10:32:31,21.09,52.52,41,518,538,730,690,625,99,0,0,0,0,0 105565,2019-12-01 10:32:51,21.13,52.43,41,518,539,730,690,623,99,0,0,0,0,0 105566,2019-12-01 10:33:11,21.21,52.47,43,518,537,730,690,627,99,0,0,0,0,0 105567,2019-12-01 10:33:31,21.12,52.36,42,518,538,730,690,626,99,0,0,0,0,0 105568,2019-12-01 10:33:51,21.04,52.32,40,517,539,730,690,626,99,0,0,0,0,0 105569,2019-12-01 10:34:11,21.13,52.51,42,518,536,730,690,625,99,0,0,0,0,0 105570,2019-12-01 10:34:31,21.0,52.48,42,517,539,730,690,625,99,0,0,0,0,0 105571,2019-12-01 10:34:51,21.12,52.36,41,519,538,729,690,625,99,0,0,0,0,0 105572,2019-12-01 10:35:11,21.1,52.33,42,518,537,731,690,625,99,0,0,0,0,0 105573,2019-12-01 10:35:31,21.13,52.24,41,517,539,731,689,623,100,0,0,0,0,0 105574,2019-12-01 10:35:51,21.07,52.23,42,519,537,730,689,625,98,0,0,0,0,0 105575,2019-12-01 10:36:11,21.12,52.3,43,518,538,730,690,625,100,0,0,0,0,0 105576,2019-12-01 10:36:31,21.21,52.28,43,518,538,730,689,624,100,0,0,0,0,0 105577,2019-12-01 10:36:51,21.13,52.12,44,518,537,729,691,625,99,0,0,0,0,0 105578,2019-12-01 10:37:11,21.1,52.28,41,518,536,730,690,625,98,0,0,0,0,0 105579,2019-12-01 10:37:31,21.07,52.51,42,518,538,731,689,626,100,0,0,0,0,0 105580,2019-12-01 10:37:51,21.12,52.6,43,518,538,730,691,625,99,0,0,0,0,0 105581,2019-12-01 10:38:11,21.08,52.13,42,518,539,731,690,623,100,0,0,0,0,0 105582,2019-12-01 10:38:31,21.2,52.3,42,517,535,730,690,625,99,0,0,0,0,0 105583,2019-12-01 10:38:51,21.09,52.33,43,519,537,730,690,625,98,0,0,0,0,0 105584,2019-12-01 10:39:11,21.06,52.43,43,518,539,730,690,625,100,0,0,0,0,0 105585,2019-12-01 10:39:31,21.08,52.57,44,518,537,730,689,624,99,0,0,0,0,0 105586,2019-12-01 10:39:51,21.11,52.64,44,518,535,729,690,625,100,0,0,0,0,0 105587,2019-12-01 10:40:11,21.12,52.48,42,518,536,730,689,626,98,0,0,0,0,0 105588,2019-12-01 10:40:31,21.09,52.48,43,518,536,730,690,625,99,0,0,0,0,0 105589,2019-12-01 10:40:51,21.05,52.37,43,518,538,729,688,624,100,0,0,0,0,0 105590,2019-12-01 10:41:11,21.12,52.49,43,518,536,730,689,624,99,0,0,0,0,0 105591,2019-12-01 10:41:31,21.14,52.42,43,518,537,730,688,625,99,0,0,0,0,0 105592,2019-12-01 10:41:51,21.24,52.35,42,518,538,730,689,625,99,0,0,0,0,0 105593,2019-12-01 10:42:11,21.15,52.46,42,518,536,729,690,624,99,0,0,0,0,0 105594,2019-12-01 10:42:31,21.07,52.55,42,517,538,730,688,625,99,1,0,1,0,0 105595,2019-12-01 10:42:51,21.16,52.51,41,518,538,730,689,626,100,0,0,1,0,0 105596,2019-12-01 10:43:11,21.14,52.4,43,518,539,729,691,624,100,0,0,1,0,0 105597,2019-12-01 10:43:31,21.07,52.55,42,518,538,730,690,625,99,0,0,1,0,0 105598,2019-12-01 10:43:51,21.11,52.73,42,518,537,730,689,625,99,0,0,0,0,0 105599,2019-12-01 10:44:11,21.03,52.79,41,519,538,730,689,625,99,0,0,0,0,0 105600,2019-12-01 10:44:31,21.08,52.67,42,518,537,731,688,623,99,0,0,0,0,0 105601,2019-12-01 10:44:51,21.0,52.74,42,519,538,730,689,623,99,0,0,0,0,0 105602,2019-12-01 10:45:11,21.07,52.64,44,519,539,730,690,624,98,0,0,0,0,0 105603,2019-12-01 10:45:31,21.14,52.74,41,519,538,730,689,623,99,0,0,0,0,0 105604,2019-12-01 10:45:51,21.09,52.54,41,518,538,729,689,623,100,0,0,0,0,0 105605,2019-12-01 10:46:11,21.11,52.59,42,518,537,729,690,623,99,0,0,0,0,0 105606,2019-12-01 10:46:31,21.1,52.43,42,518,537,729,689,623,99,0,0,0,0,0 105607,2019-12-01 10:46:51,21.22,52.7,43,517,538,729,689,623,98,0,0,0,0,0 105608,2019-12-01 10:47:11,21.11,52.85,43,516,537,729,689,623,99,0,0,0,0,0 105609,2019-12-01 10:47:31,21.0,52.84,44,518,537,729,689,623,98,0,0,0,0,0 105610,2019-12-01 10:47:51,21.04,52.87,41,518,536,729,688,624,97,0,0,0,0,0 105611,2019-12-01 10:48:11,21.08,52.84,43,518,536,729,689,623,99,0,0,0,0,0 105612,2019-12-01 10:48:31,21.1,52.79,43,518,537,729,688,623,99,0,0,0,0,0 105613,2019-12-01 10:48:51,21.0,53.01,42,519,539,730,689,624,99,0,0,0,0,0 105614,2019-12-01 10:49:11,21.13,53.18,42,518,535,730,689,623,99,0,0,0,0,0 105615,2019-12-01 10:49:31,21.02,53.03,43,518,534,729,688,624,99,0,0,0,0,0 105616,2019-12-01 10:49:51,20.95,52.88,43,518,535,729,688,623,99,0,0,0,0,0 105617,2019-12-01 10:50:11,21.06,52.9,42,517,538,729,690,622,99,0,0,0,0,0 105618,2019-12-01 10:50:31,21.03,52.9,42,518,537,728,688,624,100,0,0,0,0,0 105619,2019-12-01 10:50:51,21.1,52.94,42,518,536,729,688,623,99,0,0,0,0,0 105620,2019-12-01 10:51:11,20.97,52.85,44,517,536,728,689,624,99,0,0,0,0,0 105621,2019-12-01 10:51:31,21.08,52.94,43,517,538,728,688,623,98,0,0,0,0,0 105622,2019-12-01 10:51:51,21.17,52.91,44,518,536,729,688,621,99,0,0,0,0,0 105623,2019-12-01 10:52:11,21.13,53.15,44,518,537,727,687,623,98,0,0,0,0,0 105624,2019-12-01 10:52:31,20.98,52.93,43,518,536,728,688,622,98,0,0,1,0,0 105625,2019-12-01 10:52:51,21.05,53.09,44,517,536,729,688,621,100,0,0,1,0,0 105626,2019-12-01 10:53:11,20.96,53.07,44,517,536,728,688,623,98,0,0,0,0,0 105627,2019-12-01 10:53:31,21.04,53.19,41,518,536,728,686,622,98,0,0,0,0,0 105628,2019-12-01 10:53:51,21.01,53.14,43,518,535,727,687,622,99,0,0,0,0,0 105629,2019-12-01 10:54:11,20.91,53.03,43,517,535,727,687,621,100,0,0,0,0,0 105630,2019-12-01 10:54:31,21.07,53.08,42,517,536,729,687,622,100,0,0,0,0,0 105631,2019-12-01 10:54:51,21.17,53.1,43,518,536,729,689,622,99,0,0,0,0,0 105632,2019-12-01 10:55:11,21.11,53.1,43,518,537,729,687,621,100,0,0,0,0,0 105633,2019-12-01 10:55:31,21.13,52.92,43,517,535,728,687,621,100,0,0,0,0,0 105634,2019-12-01 10:55:51,21.15,52.93,43,518,536,728,687,620,100,0,0,0,0,0 105635,2019-12-01 10:56:11,21.11,52.82,43,518,534,729,687,622,100,1,0,0,0,0 105636,2019-12-01 10:56:31,21.03,52.77,42,517,538,728,687,623,99,0,0,0,0,0 105637,2019-12-01 10:56:51,21.15,52.96,43,516,538,728,688,622,99,0,0,0,0,0 105638,2019-12-01 10:57:11,21.13,52.75,43,517,537,728,687,623,99,0,0,0,0,0 105639,2019-12-01 10:57:31,21.06,52.56,43,518,536,728,687,622,99,0,0,0,0,0 105640,2019-12-01 10:57:51,21.08,52.73,42,517,536,729,687,622,100,0,0,0,0,0 105641,2019-12-01 10:58:11,21.27,52.88,42,517,535,728,687,621,100,0,0,0,0,0 105642,2019-12-01 10:58:31,21.26,52.98,42,517,536,729,688,622,99,0,0,0,0,0 105643,2019-12-01 10:58:51,21.01,52.95,42,518,534,728,688,623,100,0,0,0,0,0 105644,2019-12-01 10:59:11,21.1,53.05,43,517,532,728,687,621,99,0,0,0,0,0 105645,2019-12-01 10:59:31,21.04,52.9,44,517,535,727,687,620,99,0,0,0,0,0 105646,2019-12-01 10:59:51,20.96,53.07,43,518,535,727,686,620,99,0,0,0,0,0 105647,2019-12-01 11:00:11,21.01,53.09,43,518,535,728,686,620,100,0,0,0,0,0 105648,2019-12-01 11:00:31,21.13,52.97,42,517,533,728,688,621,99,0,0,0,0,0 105649,2019-12-01 11:00:51,21.13,52.82,43,517,535,728,687,621,99,0,0,0,0,0 105650,2019-12-01 11:01:11,21.15,52.87,42,517,535,727,687,620,100,0,0,0,0,0 105651,2019-12-01 11:01:31,21.19,52.81,42,518,536,727,687,621,100,0,0,0,0,0 105652,2019-12-01 11:01:51,21.12,52.72,43,517,535,727,686,621,99,0,0,0,0,0 105653,2019-12-01 11:02:11,21.12,53.0,44,518,537,727,687,620,100,0,0,0,0,0 105654,2019-12-01 11:02:31,21.09,52.93,43,518,535,727,687,620,99,0,0,0,0,0 105655,2019-12-01 11:02:51,21.03,53.17,43,517,535,728,686,621,100,0,0,0,0,0 105656,2019-12-01 11:03:11,20.96,53.15,45,517,536,727,687,621,99,0,0,0,0,0 105657,2019-12-01 11:03:31,20.83,53.36,43,518,536,727,687,620,99,0,0,0,0,0 105658,2019-12-01 11:03:51,20.92,53.42,41,516,537,727,686,619,99,0,0,0,0,0 105659,2019-12-01 11:04:11,20.96,53.28,44,517,536,726,687,620,100,0,0,0,0,0 105660,2019-12-01 11:04:31,21.01,53.41,44,517,535,727,687,619,100,0,0,0,0,0 105661,2019-12-01 11:04:51,20.93,53.38,42,518,536,727,687,621,98,0,0,0,0,0 105662,2019-12-01 11:05:11,21.03,53.46,43,518,536,727,686,620,98,0,0,0,0,0 105663,2019-12-01 11:05:31,20.97,53.3,43,517,536,728,687,620,100,0,0,0,0,0 105664,2019-12-01 11:05:51,21.07,53.13,43,517,534,727,686,618,101,0,0,0,0,0 105665,2019-12-01 11:06:11,21.02,53.28,41,518,536,727,685,617,100,0,0,0,0,0 105666,2019-12-01 11:06:31,21.13,53.25,44,517,533,727,686,619,100,0,0,0,0,0 105667,2019-12-01 11:06:51,21.16,53.16,46,519,533,727,687,619,101,0,0,0,0,0 105668,2019-12-01 11:07:11,21.15,53.33,46,517,534,727,686,619,100,0,0,0,0,0 105669,2019-12-01 11:07:31,21.03,53.37,44,517,535,727,686,619,100,0,0,0,0,0 105670,2019-12-01 11:07:51,21.14,53.39,43,519,535,726,687,619,100,0,0,0,0,0 105671,2019-12-01 11:08:11,21.11,53.52,44,517,531,727,686,618,99,0,0,0,1,0 105672,2019-12-01 11:08:31,20.98,53.48,46,516,531,726,684,618,100,0,0,0,1,0 105673,2019-12-01 11:08:51,21.1,53.61,45,517,531,724,684,618,98,0,0,0,0,0 105674,2019-12-01 11:09:11,21.13,53.49,43,516,532,725,685,617,100,0,0,0,0,0 105675,2019-12-01 11:09:31,21.07,53.38,43,518,532,725,684,615,101,0,0,0,0,0 105676,2019-12-01 11:09:51,21.14,53.33,45,516,532,726,685,617,100,0,0,0,0,0 105677,2019-12-01 11:10:11,21.19,53.06,45,516,532,726,685,620,100,0,0,0,0,0 105678,2019-12-01 11:10:31,21.11,53.08,46,518,532,726,686,619,100,0,0,0,0,0 105679,2019-12-01 11:10:51,21.12,53.16,45,516,531,726,684,618,100,0,0,0,1,0 105680,2019-12-01 11:11:11,21.06,53.35,44,517,531,723,684,616,100,0,0,0,0,0 105681,2019-12-01 11:11:31,21.09,53.29,45,516,531,725,684,617,100,0,0,0,0,0 105682,2019-12-01 11:11:51,21.11,53.25,46,517,531,724,684,616,99,0,0,0,0,0 105683,2019-12-01 11:12:11,21.11,53.58,45,516,531,725,685,616,100,0,0,0,0,0 105684,2019-12-01 11:12:31,21.08,53.44,45,517,530,724,686,617,100,0,0,0,0,0 105685,2019-12-01 11:12:51,21.02,53.51,43,516,531,725,684,616,99,0,0,0,0,0 105686,2019-12-01 11:13:11,21.03,53.41,45,516,529,724,683,619,99,0,0,0,0,0 105687,2019-12-01 11:13:31,21.04,53.36,45,516,529,725,684,615,100,0,0,0,0,0 105688,2019-12-01 11:13:51,21.11,53.63,46,517,530,725,684,616,100,0,0,1,0,0 105689,2019-12-01 11:14:11,21.09,53.43,43,516,527,725,684,616,100,0,0,1,0,0 105690,2019-12-01 11:14:31,21.34,53.47,44,517,527,724,683,616,100,0,0,1,0,0 105691,2019-12-01 11:14:51,21.24,53.49,44,516,527,724,684,618,101,0,0,1,0,0 105692,2019-12-01 11:15:11,21.11,53.57,44,518,527,724,684,616,102,0,0,1,0,0 105693,2019-12-01 11:15:31,21.15,53.57,45,518,528,725,684,617,101,0,0,1,1,0 105694,2019-12-01 11:15:51,21.28,53.69,45,517,528,723,681,616,100,0,0,1,1,0 105695,2019-12-01 11:16:11,21.23,53.77,46,517,527,723,682,613,100,0,0,0,1,0 105696,2019-12-01 11:16:31,21.13,53.64,47,516,526,722,682,612,101,0,0,0,0,0 105697,2019-12-01 11:16:51,21.11,53.8,45,517,524,724,681,611,99,0,0,0,0,0 105698,2019-12-01 11:17:11,21.17,53.73,46,516,522,723,682,613,100,0,0,0,1,0 105699,2019-12-01 11:17:31,21.16,53.84,44,516,525,721,680,611,101,0,0,0,1,0 105700,2019-12-01 11:17:51,21.12,53.56,47,516,522,721,679,611,101,0,0,0,1,0 105701,2019-12-01 11:18:11,21.19,53.82,49,516,521,720,681,610,102,0,0,0,1,0 105702,2019-12-01 11:18:31,21.26,53.84,46,516,523,721,680,610,102,0,0,0,1,0 105703,2019-12-01 11:18:51,21.21,53.82,46,516,521,720,680,608,101,0,0,0,1,0 105704,2019-12-01 11:19:11,21.12,53.74,49,516,519,719,678,607,102,0,0,0,1,0 105705,2019-12-01 11:19:31,21.1,53.8,50,514,515,720,675,609,101,0,0,0,1,0 105706,2019-12-01 11:19:51,21.13,54.08,49,516,513,717,678,603,103,0,0,0,1,0 105707,2019-12-01 11:20:11,21.23,54.26,49,515,513,716,674,603,103,0,0,0,1,0 105708,2019-12-01 11:20:31,21.29,54.55,50,514,510,714,674,605,103,0,0,0,1,0 105709,2019-12-01 11:20:51,21.22,54.64,50,515,503,714,674,601,103,0,0,0,1,0 105710,2019-12-01 11:21:11,21.17,54.47,52,513,505,715,672,601,101,0,0,0,1,0 105711,2019-12-01 11:21:31,21.13,54.55,52,513,508,715,672,601,105,0,0,0,1,0 105712,2019-12-01 11:21:51,21.16,54.65,52,515,508,712,672,599,103,0,0,0,1,0 105713,2019-12-01 11:22:11,21.1,54.69,53,514,505,712,672,598,106,0,0,1,1,0 105714,2019-12-01 11:22:31,21.31,55.06,52,513,499,711,668,598,104,1,0,1,1,0 105715,2019-12-01 11:22:51,21.2,55.18,52,512,493,710,666,596,105,1,0,1,1,0 105716,2019-12-01 11:23:11,21.31,55.09,53,512,491,709,667,594,105,1,0,1,1,0 105717,2019-12-01 11:23:31,21.33,54.98,52,512,495,707,665,592,107,0,0,0,0,0 105718,2019-12-01 11:23:51,21.42,54.86,54,512,492,710,666,592,107,0,0,0,1,0 105719,2019-12-01 11:24:11,21.33,55.05,57,513,489,709,668,593,105,0,0,0,1,0 105720,2019-12-01 11:24:31,21.3,54.78,55,513,484,708,668,592,105,0,0,1,1,0 105721,2019-12-01 11:24:51,21.42,55.02,54,512,478,705,663,590,106,0,0,1,0,0 105722,2019-12-01 11:25:11,21.55,55.07,56,513,482,704,662,589,108,0,0,1,0,0 105723,2019-12-01 11:25:31,21.48,55.07,55,511,483,703,663,590,107,0,0,1,0,0 105724,2019-12-01 11:25:51,21.41,55.11,53,512,479,704,664,589,107,1,0,1,0,1 105725,2019-12-01 11:26:11,21.47,55.26,52,513,473,704,663,591,107,0,0,1,0,1 105726,2019-12-01 11:26:32,21.56,55.21,55,512,471,704,660,589,107,0,1,1,0,0 105727,2019-12-01 11:26:51,21.42,55.23,56,511,474,704,660,588,107,1,0,0,0,0 105728,2019-12-01 11:27:11,21.57,55.28,54,511,473,704,661,589,107,0,0,0,0,0 105729,2019-12-01 11:27:31,21.4,55.26,54,514,473,706,660,590,108,1,0,0,0,0 105730,2019-12-01 11:27:51,21.29,55.25,56,512,469,705,662,592,108,0,0,0,0,0 105731,2019-12-01 11:28:11,21.43,55.24,55,511,472,704,662,587,110,0,0,0,0,0 105732,2019-12-01 11:28:31,21.51,55.08,55,513,471,703,663,589,108,0,0,0,0,0 105733,2019-12-01 11:28:51,21.68,55.14,55,512,465,705,661,589,109,0,0,0,0,0 105734,2019-12-01 11:29:11,21.51,55.44,52,512,467,705,659,589,109,0,0,0,0,0 105735,2019-12-01 11:29:31,21.44,55.23,56,512,468,702,661,589,110,0,0,0,0,0 105736,2019-12-01 11:29:51,21.44,55.11,56,512,468,704,662,586,108,0,0,0,0,0 105737,2019-12-01 11:30:11,21.44,55.05,54,513,469,703,660,588,108,0,0,0,0,0 105738,2019-12-01 11:30:31,21.58,54.94,53,512,466,705,662,588,109,0,0,0,0,0 105739,2019-12-01 11:30:51,21.58,54.82,52,513,466,704,661,589,109,0,0,0,0,0 105740,2019-12-01 11:31:11,21.48,54.8,56,513,467,703,662,589,108,0,0,0,0,0 105741,2019-12-01 11:31:31,21.58,54.67,54,513,469,704,659,592,109,0,0,0,0,0 105742,2019-12-01 11:31:51,21.54,54.97,54,513,466,705,663,588,109,0,0,0,0,0 105743,2019-12-01 11:32:11,21.48,54.81,55,512,469,704,661,590,110,0,0,0,0,0 105744,2019-12-01 11:32:31,21.59,54.73,55,513,470,705,662,592,109,0,0,0,0,0 105745,2019-12-01 11:32:51,21.61,54.69,56,512,471,704,665,592,109,0,0,0,0,0 105746,2019-12-01 11:33:11,21.57,54.58,53,512,470,705,663,594,110,0,0,0,0,0 105747,2019-12-01 11:33:31,21.67,54.93,54,514,472,706,664,590,108,0,0,0,0,0 105748,2019-12-01 11:33:51,21.61,54.61,55,513,473,706,662,593,111,0,0,0,0,0 105749,2019-12-01 11:34:11,21.57,54.61,54,513,472,707,664,592,109,0,0,0,0,0 105750,2019-12-01 11:34:31,21.64,54.53,54,513,473,707,665,593,110,0,0,0,0,0 105751,2019-12-01 11:34:51,21.55,54.3,53,513,478,707,663,595,110,0,0,0,0,0 105752,2019-12-01 11:35:11,21.63,54.36,56,513,475,707,664,594,110,0,0,0,0,0 105753,2019-12-01 11:35:31,21.45,54.55,55,513,477,708,665,593,110,0,0,0,0,0 105754,2019-12-01 11:35:51,21.58,54.69,55,514,476,707,665,592,110,0,0,0,0,0 105755,2019-12-01 11:36:11,21.53,54.61,54,515,475,707,665,594,111,0,0,0,0,0 105756,2019-12-01 11:36:31,21.55,54.44,54,514,472,708,664,594,110,0,0,0,0,0 105757,2019-12-01 11:36:51,21.48,54.43,53,513,475,707,665,596,109,0,0,0,0,0 105758,2019-12-01 11:37:11,21.51,54.34,53,513,476,708,666,597,109,0,0,0,0,0 105759,2019-12-01 11:37:31,21.48,54.45,53,512,479,709,665,595,109,0,0,0,0,0 105760,2019-12-01 11:37:51,21.64,54.43,52,514,478,710,666,597,109,0,0,0,0,0 105761,2019-12-01 11:38:11,21.43,54.32,51,513,478,710,667,597,109,0,0,0,0,0 105762,2019-12-01 11:38:31,21.54,54.24,53,514,484,709,668,596,109,0,0,0,0,0 105763,2019-12-01 11:38:51,21.54,54.14,54,513,483,711,667,599,109,0,0,0,0,0 105764,2019-12-01 11:39:11,21.52,54.39,54,515,483,710,667,598,109,0,0,0,0,0 105765,2019-12-01 11:39:31,21.61,54.21,52,515,483,710,667,598,109,0,0,0,0,0 105766,2019-12-01 11:39:51,21.48,54.12,52,514,482,709,666,599,111,0,0,0,0,0 105767,2019-12-01 11:40:11,21.64,54.26,52,513,483,710,667,598,109,0,0,0,0,0 105768,2019-12-01 11:40:31,21.56,54.14,54,513,486,710,669,599,109,0,0,0,0,0 105769,2019-12-01 11:40:51,21.52,54.27,52,514,485,710,668,600,109,0,0,0,0,0 105770,2019-12-01 11:41:11,21.48,54.27,50,513,485,711,668,600,110,0,0,0,0,0 105771,2019-12-01 11:41:31,21.45,53.95,50,514,485,711,667,599,110,0,0,0,0,0 105772,2019-12-01 11:41:51,21.62,54.01,53,514,484,710,668,596,110,0,0,0,0,0 105773,2019-12-01 11:42:12,21.76,54.14,51,514,482,710,667,598,110,0,0,0,0,0 105774,2019-12-01 11:42:31,21.8,53.92,52,513,482,710,667,598,110,0,0,0,0,0 105775,2019-12-01 11:42:51,21.73,53.8,54,515,482,711,668,598,110,0,0,0,0,0 105776,2019-12-01 11:43:11,21.67,53.95,51,515,483,711,669,597,110,0,0,0,0,0 105777,2019-12-01 11:43:31,21.65,53.78,52,515,482,710,668,598,110,0,0,0,0,0 105778,2019-12-01 11:43:51,21.75,53.62,53,515,484,710,668,599,110,0,0,0,0,0 105779,2019-12-01 11:44:11,21.82,53.66,51,514,485,710,667,597,110,0,0,0,0,0 105780,2019-12-01 11:44:31,21.75,53.61,52,514,485,710,668,600,110,0,0,0,0,0 105781,2019-12-01 11:44:51,21.63,53.44,51,513,485,712,669,601,109,0,0,0,0,0 105782,2019-12-01 11:45:11,21.59,53.5,50,514,488,712,668,598,108,0,0,0,0,0 105783,2019-12-01 11:45:31,21.8,53.52,52,514,487,713,670,599,110,0,0,0,0,0 105784,2019-12-01 11:45:51,21.83,53.51,52,515,487,712,669,601,109,0,0,0,0,0 105785,2019-12-01 11:46:11,21.76,53.32,53,514,488,712,669,599,110,0,0,0,0,0 105786,2019-12-01 11:46:31,21.98,53.4,51,515,486,711,669,602,110,0,0,0,0,0 105787,2019-12-01 11:46:51,21.72,53.22,50,515,487,712,670,602,111,0,0,0,0,0 105788,2019-12-01 11:47:11,21.75,53.49,52,514,486,713,670,602,110,0,0,0,0,0 105789,2019-12-01 11:47:31,21.79,53.27,51,515,488,713,669,600,109,0,0,0,0,0 105790,2019-12-01 11:47:51,21.77,53.2,53,515,489,712,670,600,110,0,0,0,0,0 105791,2019-12-01 11:48:11,21.84,53.24,51,515,491,712,669,600,110,0,0,0,0,0 105792,2019-12-01 11:48:31,21.75,53.33,51,514,486,711,669,601,110,0,0,0,0,0 105793,2019-12-01 11:48:51,21.75,53.22,52,516,485,712,669,602,110,0,0,0,0,0 105794,2019-12-01 11:49:11,21.85,53.43,52,515,487,712,669,602,109,0,0,0,0,0 105795,2019-12-01 11:49:31,21.95,53.22,54,515,487,711,670,601,110,0,0,0,0,0 105796,2019-12-01 11:49:51,21.84,53.12,52,515,487,712,669,601,109,0,0,0,0,0 105797,2019-12-01 11:50:11,21.82,53.01,53,515,488,712,670,602,110,0,0,0,0,0 105798,2019-12-01 11:50:31,21.86,53.09,54,515,487,712,670,601,109,0,0,0,0,0 105799,2019-12-01 11:50:51,21.89,53.06,53,516,488,713,670,600,109,0,0,0,0,0 105800,2019-12-01 11:51:11,22.01,52.99,52,515,489,713,669,602,110,0,0,0,0,0 105801,2019-12-01 11:51:31,22.03,52.75,52,514,491,713,670,602,110,0,0,0,0,0 105802,2019-12-01 11:51:51,21.99,52.87,53,515,490,713,669,601,110,0,0,0,0,0 105803,2019-12-01 11:52:11,22.01,53.06,52,515,489,712,671,603,110,0,0,0,0,0 105804,2019-12-01 11:52:31,21.78,53.14,52,515,492,712,672,603,110,0,0,0,0,0 105805,2019-12-01 11:52:51,21.86,53.06,52,515,490,712,670,603,110,0,0,0,0,0 105806,2019-12-01 11:53:11,22.0,52.93,52,515,489,712,669,602,110,0,0,0,0,0 105807,2019-12-01 11:53:31,22.0,52.97,53,516,490,713,670,600,110,0,0,0,0,0 105808,2019-12-01 11:53:51,21.94,53.2,51,515,490,712,670,601,110,0,0,0,0,0 105809,2019-12-01 11:54:11,21.85,53.12,54,515,491,712,669,602,111,0,0,0,0,0 105810,2019-12-01 11:54:31,21.73,53.1,52,515,490,713,670,601,110,0,0,0,0,0 105811,2019-12-01 11:54:51,21.85,53.23,52,515,491,713,670,602,110,0,0,0,0,0 105812,2019-12-01 11:55:11,22.0,53.25,50,515,489,713,671,602,110,0,0,0,0,0 105813,2019-12-01 11:55:31,21.96,52.84,51,516,490,713,670,603,110,0,0,0,0,0 105814,2019-12-01 11:55:51,22.01,52.96,51,516,492,713,670,603,110,0,0,0,0,0 105815,2019-12-01 11:56:11,21.93,52.98,53,516,491,712,671,604,111,0,0,0,0,0 105816,2019-12-01 11:56:31,21.99,53.07,52,515,492,713,670,602,109,0,0,0,0,0 105817,2019-12-01 11:56:51,21.91,53.05,52,515,492,713,671,603,110,0,0,0,0,0 105818,2019-12-01 11:57:11,21.82,53.12,51,515,490,713,670,602,109,0,0,0,0,0 105819,2019-12-01 11:57:31,21.81,53.33,52,515,491,712,669,599,108,0,0,0,0,0 105820,2019-12-01 11:57:51,21.81,53.42,52,516,489,712,671,602,109,0,0,0,0,0 105821,2019-12-01 11:58:11,21.94,53.42,53,515,490,713,672,602,110,0,0,0,0,0 105822,2019-12-01 11:58:31,21.77,53.26,53,516,491,713,671,603,110,0,0,0,0,0 105823,2019-12-01 11:58:51,21.88,53.42,53,515,491,714,671,603,111,0,0,0,0,0 105824,2019-12-01 11:59:11,21.91,53.19,52,516,492,714,670,603,111,0,0,0,0,0 105825,2019-12-01 11:59:31,21.97,53.17,52,516,492,713,671,603,110,0,0,0,0,0 105826,2019-12-01 11:59:52,22.04,53.3,51,516,491,714,671,602,109,0,0,0,0,0 105827,2019-12-01 12:00:11,21.9,53.12,53,515,491,714,671,603,111,0,0,0,0,0 105828,2019-12-01 12:00:31,22.1,53.04,51,515,493,714,672,602,109,0,0,0,0,0 105829,2019-12-01 12:00:51,22.02,52.86,52,515,493,714,670,604,110,0,0,0,0,0 105830,2019-12-01 12:01:11,22.0,52.81,52,517,491,714,671,603,110,0,0,0,0,0 105831,2019-12-01 12:01:31,22.09,52.89,52,516,492,712,670,604,109,0,0,0,0,0 105832,2019-12-01 12:01:51,21.92,52.76,52,516,491,712,670,602,110,0,0,0,0,0 105833,2019-12-01 12:02:11,21.92,52.63,52,516,492,713,670,602,110,0,0,0,0,0 105834,2019-12-01 12:02:31,22.0,52.79,52,516,493,714,670,603,108,0,0,0,0,0 105835,2019-12-01 12:02:51,22.02,52.83,53,516,493,712,671,603,110,0,0,0,0,0 105836,2019-12-01 12:03:11,22.01,53.03,51,515,491,713,672,601,110,0,0,0,0,0 105837,2019-12-01 12:03:31,22.0,53.05,54,515,492,713,670,602,111,0,0,0,0,0 105838,2019-12-01 12:03:51,21.91,52.89,54,516,492,713,670,605,109,0,0,0,0,0 105839,2019-12-01 12:04:11,22.06,52.92,51,515,494,714,671,602,109,0,0,0,0,0 105840,2019-12-01 12:04:31,22.08,53.04,52,516,495,713,672,603,111,0,0,0,0,0 105841,2019-12-01 12:04:51,22.0,52.98,51,517,494,713,671,604,109,0,0,0,0,0 105842,2019-12-01 12:05:11,21.92,52.63,51,516,493,714,671,604,109,0,0,0,0,0 105843,2019-12-01 12:05:31,22.13,52.72,52,516,493,714,671,604,109,0,0,0,0,0 105844,2019-12-01 12:05:51,22.14,52.66,51,516,494,713,672,603,109,0,0,0,0,0 105845,2019-12-01 12:06:11,22.13,52.76,53,517,495,714,671,603,109,0,0,0,0,0 105846,2019-12-01 12:06:31,22.1,52.77,54,516,495,713,671,604,110,0,0,0,0,0 105847,2019-12-01 12:06:51,22.05,52.59,53,515,493,714,671,604,109,0,0,0,0,0 105848,2019-12-01 12:07:11,22.1,52.64,52,516,492,714,671,602,109,0,0,0,0,0 105849,2019-12-01 12:07:31,22.01,52.57,52,516,494,715,670,603,110,0,0,0,0,0 105850,2019-12-01 12:07:51,22.08,52.72,53,516,496,713,671,602,110,0,0,0,0,0 105851,2019-12-01 12:08:11,22.05,52.77,52,515,494,713,671,604,109,0,0,0,0,0 105852,2019-12-01 12:08:31,21.95,52.6,51,516,495,714,672,604,110,0,0,0,0,0 105853,2019-12-01 12:08:51,22.0,52.73,50,516,494,715,672,604,110,0,0,0,0,0 105854,2019-12-01 12:09:11,22.1,52.63,53,515,493,715,671,604,110,0,0,0,0,1 105855,2019-12-01 12:09:31,22.2,52.57,51,515,495,712,672,602,110,0,0,0,0,0 105856,2019-12-01 12:09:51,22.19,52.67,52,516,494,714,671,604,109,0,0,0,0,0 105857,2019-12-01 12:10:11,22.12,52.55,53,515,494,712,672,603,108,0,0,0,0,0 105858,2019-12-01 12:10:31,22.22,52.72,53,516,493,714,671,603,109,0,0,0,0,0 105859,2019-12-01 12:10:51,22.1,52.82,51,516,493,715,671,602,109,0,0,0,0,0 105860,2019-12-01 12:11:11,22.04,52.59,53,516,496,715,671,604,108,0,0,0,0,0 105861,2019-12-01 12:11:31,22.08,52.73,52,517,495,713,671,605,109,0,0,0,0,0 105862,2019-12-01 12:11:51,21.91,52.79,52,515,494,715,672,604,109,0,0,0,0,0 105863,2019-12-01 12:12:11,22.0,52.66,54,516,495,713,672,604,110,0,0,0,0,0 105864,2019-12-01 12:12:31,22.06,52.77,52,515,496,714,671,604,110,0,0,0,0,0 105865,2019-12-01 12:12:51,22.11,52.68,51,516,497,714,671,604,109,0,0,0,0,0 105866,2019-12-01 12:13:11,22.14,52.79,52,516,494,714,670,603,109,0,0,0,0,0 105867,2019-12-01 12:13:31,22.07,52.62,52,517,495,714,671,602,109,0,0,0,0,0 105868,2019-12-01 12:13:51,21.98,52.52,53,516,495,715,672,604,110,0,0,0,0,0 105869,2019-12-01 12:14:11,22.09,52.56,52,517,493,714,671,604,109,0,0,0,0,0 105870,2019-12-01 12:14:31,22.31,52.51,53,516,495,714,671,604,110,0,0,0,0,0 105871,2019-12-01 12:14:51,22.22,52.43,52,516,495,714,672,604,110,0,0,0,0,0 105872,2019-12-01 12:15:11,22.1,52.67,52,516,497,714,671,601,110,0,0,0,0,0 105873,2019-12-01 12:15:31,22.03,52.47,53,516,497,714,671,604,110,0,0,0,0,0 105874,2019-12-01 12:15:51,22.08,52.52,54,516,495,715,672,604,109,0,0,0,0,0 105875,2019-12-01 12:16:11,22.18,52.44,53,514,496,715,671,603,108,0,0,0,0,0 105876,2019-12-01 12:16:31,22.2,52.38,53,516,496,714,671,604,110,0,0,0,0,0 105877,2019-12-01 12:16:51,22.22,52.44,52,516,497,714,671,603,109,0,0,0,0,0 105878,2019-12-01 12:17:11,22.24,52.53,51,515,497,715,672,604,109,0,0,0,0,0 105879,2019-12-01 12:17:31,22.12,52.44,52,516,497,714,671,604,108,0,0,0,0,0 105880,2019-12-01 12:17:51,22.18,52.68,52,516,495,714,671,604,109,0,0,0,0,0 105881,2019-12-01 12:18:11,22.28,52.45,51,516,496,715,672,604,109,0,0,0,0,0 105882,2019-12-01 12:18:31,22.32,52.47,53,516,496,715,672,604,109,0,0,0,0,0 105883,2019-12-01 12:18:51,22.27,52.66,52,515,497,713,671,604,108,0,0,0,0,0 105884,2019-12-01 12:19:11,22.06,52.73,52,516,497,714,672,603,109,0,0,0,0,0 105885,2019-12-01 12:19:31,21.97,52.65,52,515,497,714,671,604,110,0,0,0,0,0 105886,2019-12-01 12:19:51,22.08,52.59,53,516,497,714,672,603,110,0,0,0,0,0 105887,2019-12-01 12:20:11,22.13,52.52,52,516,496,714,672,604,108,0,0,0,0,0 105888,2019-12-01 12:20:31,22.17,52.47,50,516,497,714,672,603,110,0,0,0,0,0 105889,2019-12-01 12:20:51,22.22,52.38,51,516,494,715,672,603,109,0,0,0,0,0 105890,2019-12-01 12:21:11,22.23,52.38,52,516,495,714,671,602,110,0,0,0,0,0 105891,2019-12-01 12:21:31,22.19,52.56,52,515,495,714,671,604,109,0,0,0,0,0 105892,2019-12-01 12:21:51,22.13,52.32,53,516,496,714,672,604,109,0,0,0,0,0 105893,2019-12-01 12:22:11,22.24,52.28,54,516,497,715,672,605,109,0,0,0,0,0 105894,2019-12-01 12:22:31,22.18,52.18,53,515,497,714,671,604,110,0,0,0,0,0 105895,2019-12-01 12:22:51,22.24,52.35,53,516,497,715,671,604,110,0,0,0,0,0 105896,2019-12-01 12:23:11,22.1,52.44,52,516,497,714,672,603,110,0,0,0,0,0 105897,2019-12-01 12:23:31,22.17,52.53,52,516,498,715,671,604,108,0,0,0,0,0 105898,2019-12-01 12:23:51,22.12,52.46,53,517,496,715,671,605,110,0,0,0,0,0 105899,2019-12-01 12:24:11,22.29,52.3,53,516,496,714,672,605,110,0,0,0,0,0 105900,2019-12-01 12:24:31,22.37,52.34,54,517,498,714,672,604,108,0,0,0,0,0 105901,2019-12-01 12:24:51,22.3,52.43,53,516,497,714,671,604,109,0,0,0,0,0 105902,2019-12-01 12:25:11,22.28,52.38,54,516,496,714,671,603,109,0,0,0,0,0 105903,2019-12-01 12:25:31,22.18,52.53,53,517,496,714,670,604,109,0,0,0,0,0 105904,2019-12-01 12:25:51,22.18,52.61,51,515,498,714,671,603,110,0,0,0,0,0 105905,2019-12-01 12:26:11,22.2,52.76,52,516,498,714,671,603,109,0,0,0,0,0 105906,2019-12-01 12:26:31,22.15,52.84,53,515,497,714,673,602,111,0,0,0,0,0 105907,2019-12-01 12:26:51,22.18,52.79,52,516,495,714,671,603,109,0,0,0,0,0 105908,2019-12-01 12:27:11,22.13,52.55,53,516,497,715,671,602,109,0,0,0,0,0 105909,2019-12-01 12:27:31,22.3,52.46,52,516,498,714,672,603,108,0,0,0,0,0 105910,2019-12-01 12:27:51,22.19,52.47,52,517,498,715,671,603,108,0,0,0,0,0 105911,2019-12-01 12:28:11,22.15,52.41,54,516,497,714,670,604,108,0,0,0,0,0 105912,2019-12-01 12:28:31,22.1,52.64,53,517,496,714,671,603,110,0,0,0,0,0 105913,2019-12-01 12:28:51,22.14,52.58,53,517,497,714,671,603,110,0,0,0,0,0 105914,2019-12-01 12:29:11,22.06,52.5,50,516,497,715,671,603,109,0,0,0,0,0 105915,2019-12-01 12:29:31,22.19,52.55,51,516,496,714,672,603,110,0,0,0,0,0 105916,2019-12-01 12:29:51,22.1,52.32,52,516,496,713,671,605,109,0,0,0,0,0 105917,2019-12-01 12:30:11,22.27,52.51,51,516,498,714,671,605,110,0,0,0,0,0 105918,2019-12-01 12:30:31,22.21,52.43,52,515,499,715,672,603,111,1,0,0,0,0 105919,2019-12-01 12:30:51,22.13,52.39,52,517,497,713,672,604,110,0,0,0,0,0 105920,2019-12-01 12:31:11,22.15,52.49,52,516,497,713,671,602,109,1,0,0,0,0 105921,2019-12-01 12:31:31,22.39,52.49,53,516,498,713,671,604,109,0,0,0,1,0 105922,2019-12-01 12:31:51,22.28,52.29,54,515,499,713,671,603,109,0,0,0,1,0 105923,2019-12-01 12:32:11,22.18,52.4,53,516,499,712,670,602,109,0,0,0,1,0 105924,2019-12-01 12:32:31,22.35,52.5,53,516,497,713,669,602,109,0,0,0,1,0 105925,2019-12-01 12:32:51,22.21,52.5,53,516,499,712,670,603,109,0,0,0,1,0 105926,2019-12-01 12:33:11,22.02,52.34,54,516,496,713,671,601,109,0,0,0,1,0 105927,2019-12-01 12:33:31,22.13,52.46,54,516,494,714,669,602,109,0,0,0,1,0 105928,2019-12-01 12:33:51,22.17,52.49,57,515,496,713,670,602,109,0,0,0,1,0 105929,2019-12-01 12:34:11,22.22,52.59,53,516,497,713,670,602,109,0,0,0,1,0 105930,2019-12-01 12:34:31,22.26,52.85,54,516,498,714,670,601,109,0,0,0,1,0 105931,2019-12-01 12:34:51,22.17,52.76,54,516,495,712,671,602,108,0,0,0,0,0 105932,2019-12-01 12:35:11,22.12,52.74,52,516,496,714,671,602,109,0,0,0,0,0 105933,2019-12-01 12:35:31,22.19,52.67,52,517,495,714,671,603,110,0,0,0,0,0 105934,2019-12-01 12:35:51,22.2,52.59,53,517,498,713,670,602,110,0,0,0,0,0 105935,2019-12-01 12:36:11,22.24,52.47,53,516,497,713,670,603,110,0,0,0,0,0 105936,2019-12-01 12:36:31,22.23,52.59,53,515,497,714,671,603,109,0,0,0,0,0 105937,2019-12-01 12:36:51,22.32,52.75,54,516,498,714,670,603,110,0,0,0,0,0 105938,2019-12-01 12:37:11,22.19,52.7,54,515,497,714,671,603,109,0,0,0,0,0 105939,2019-12-01 12:37:31,22.26,52.43,52,516,497,713,671,604,110,0,0,0,0,0 105940,2019-12-01 12:37:51,22.3,52.37,54,515,497,714,671,604,111,0,0,0,0,0 105941,2019-12-01 12:38:11,22.27,52.18,53,516,498,713,671,604,110,0,0,0,0,0 105942,2019-12-01 12:38:31,22.29,52.25,55,517,496,714,671,605,111,0,0,0,0,0 105943,2019-12-01 12:38:51,22.38,52.38,53,516,497,714,670,603,109,0,0,0,0,0 105944,2019-12-01 12:39:11,22.43,52.32,53,517,496,714,671,603,110,0,0,0,0,0 105945,2019-12-01 12:39:31,22.35,52.43,53,516,496,714,671,601,109,0,0,0,0,0 105946,2019-12-01 12:39:51,22.35,52.6,53,516,497,714,670,604,109,0,0,0,0,0 105947,2019-12-01 12:40:11,22.36,52.74,54,516,497,714,671,602,111,0,0,0,0,0 105948,2019-12-01 12:40:31,22.23,52.58,54,516,496,715,671,602,109,0,0,0,0,0 105949,2019-12-01 12:40:51,22.3,52.6,53,516,494,714,672,601,110,0,0,0,0,0 105950,2019-12-01 12:41:11,22.23,52.34,51,516,496,715,672,602,110,0,0,0,0,0 105951,2019-12-01 12:41:31,22.23,52.55,53,517,497,714,671,604,110,0,0,0,0,0 105952,2019-12-01 12:41:51,22.15,52.52,53,515,499,715,670,603,111,0,0,0,0,1 105953,2019-12-01 12:42:11,22.2,52.35,53,516,499,715,670,604,111,0,0,0,0,0 105954,2019-12-01 12:42:31,22.39,52.38,54,516,498,714,671,604,110,0,0,0,0,1 105955,2019-12-01 12:42:51,22.25,52.24,53,515,499,715,670,603,109,0,0,0,0,0 105956,2019-12-01 12:43:11,22.46,52.24,51,515,496,714,671,603,109,0,0,0,0,0 105957,2019-12-01 12:43:31,22.51,52.4,53,516,497,714,670,603,109,0,0,0,0,0 105958,2019-12-01 12:43:51,22.35,52.37,54,516,500,715,671,603,109,0,0,0,0,0 105959,2019-12-01 12:44:11,22.37,52.24,54,515,497,714,672,603,110,0,0,0,1,0 105960,2019-12-01 12:44:31,22.34,52.4,57,516,496,714,670,601,110,0,0,0,0,0 105961,2019-12-01 12:44:51,22.43,52.27,53,516,498,714,670,602,109,0,0,0,0,0 105962,2019-12-01 12:45:11,22.48,52.16,54,516,498,715,671,602,109,0,0,0,0,0 105963,2019-12-01 12:45:31,22.42,52.17,52,516,497,714,671,603,110,0,0,0,0,0 105964,2019-12-01 12:45:51,22.4,52.11,53,516,499,715,670,602,110,0,0,0,0,0 105965,2019-12-01 12:46:11,22.38,52.34,52,516,498,714,671,604,110,0,0,0,0,0 105966,2019-12-01 12:46:31,22.4,52.26,53,516,499,713,671,604,110,0,0,0,0,0 105967,2019-12-01 12:46:51,22.34,52.4,53,517,499,714,671,603,110,0,0,0,0,0 105968,2019-12-01 12:47:11,22.27,52.34,53,517,499,714,671,603,110,0,0,0,0,0 105969,2019-12-01 12:47:31,22.15,52.43,52,516,498,713,670,603,109,0,0,0,0,0 105970,2019-12-01 12:47:51,22.24,52.63,54,516,499,714,671,602,109,0,0,0,0,0 105971,2019-12-01 12:48:11,22.24,52.68,55,516,498,714,670,602,109,0,0,0,0,0 105972,2019-12-01 12:48:31,22.36,52.64,54,515,499,714,671,603,109,0,0,0,0,0 105973,2019-12-01 12:48:51,22.24,52.35,55,515,498,714,670,603,110,0,0,0,0,0 105974,2019-12-01 12:49:11,22.36,52.47,53,515,497,714,671,604,109,0,0,0,0,0 105975,2019-12-01 12:49:31,22.23,52.55,54,516,497,713,670,602,110,0,0,0,0,0 105976,2019-12-01 12:49:51,22.29,52.49,54,517,498,714,670,602,110,0,0,1,0,0 105977,2019-12-01 12:50:11,22.33,52.51,54,516,498,714,671,602,109,0,0,1,0,0 105978,2019-12-01 12:50:31,22.39,52.57,54,516,497,713,670,602,110,0,0,0,0,0 105979,2019-12-01 12:50:51,22.25,52.69,52,517,495,713,670,602,110,0,0,0,0,0 105980,2019-12-01 12:51:11,22.3,52.73,52,516,497,713,670,601,110,0,0,0,0,0 105981,2019-12-01 12:51:31,22.37,52.85,53,516,495,714,670,604,109,0,0,0,0,0 105982,2019-12-01 12:51:51,22.15,52.82,51,517,497,714,669,601,109,0,0,0,0,0 105983,2019-12-01 12:52:11,22.19,52.82,53,516,499,714,669,601,109,0,0,0,0,0 105984,2019-12-01 12:52:31,22.31,52.88,53,517,497,713,668,602,111,0,0,0,0,0 105985,2019-12-01 12:52:51,22.29,52.64,54,515,495,712,668,601,111,0,0,0,0,0 105986,2019-12-01 12:53:11,22.25,52.58,53,516,495,712,670,602,110,0,0,0,0,0 105987,2019-12-01 12:53:31,22.28,52.79,54,516,497,712,670,602,110,0,0,0,0,0 105988,2019-12-01 12:53:51,22.3,52.57,53,515,497,713,670,599,111,0,0,0,0,0 105989,2019-12-01 12:54:11,22.38,52.57,54,516,498,713,669,600,109,0,0,0,0,0 105990,2019-12-01 12:54:31,22.32,52.59,54,515,497,712,669,599,109,0,0,0,0,0 105991,2019-12-01 12:54:51,22.24,52.58,54,515,496,713,670,601,109,0,0,0,0,0 105992,2019-12-01 12:55:11,22.24,52.67,54,517,497,713,669,601,110,0,0,0,0,0 105993,2019-12-01 12:55:31,22.38,52.64,54,515,495,713,669,600,109,0,0,0,0,0 105994,2019-12-01 12:55:51,22.35,52.47,54,516,496,713,668,600,109,0,0,0,0,0 105995,2019-12-01 12:56:11,22.42,52.54,53,516,497,712,670,600,110,0,0,0,0,0 105996,2019-12-01 12:56:31,22.45,52.75,54,516,495,712,670,601,110,0,0,0,0,0 105997,2019-12-01 12:56:51,22.42,52.62,55,515,495,712,668,600,110,0,0,0,0,0 105998,2019-12-01 12:57:11,22.28,52.64,54,515,495,713,668,600,111,0,0,0,0,0 105999,2019-12-01 12:57:31,22.32,52.71,54,516,497,712,669,600,110,0,0,0,1,0 106000,2019-12-01 12:57:51,22.34,52.81,55,516,495,710,667,601,110,0,0,0,1,0 106001,2019-12-01 12:58:11,22.33,52.68,55,516,494,711,668,599,111,0,0,0,1,0 106002,2019-12-01 12:58:31,22.3,52.58,55,516,495,711,668,599,111,0,0,0,1,0 106003,2019-12-01 12:58:51,22.35,52.58,54,516,498,711,668,600,111,0,0,0,1,0 106004,2019-12-01 12:59:11,22.39,52.56,54,515,493,711,669,599,110,0,0,0,1,0 106005,2019-12-01 12:59:31,22.32,52.68,55,515,492,710,667,597,109,0,0,0,1,0 106006,2019-12-01 12:59:51,22.27,52.63,59,516,492,711,665,596,111,0,0,0,1,0 106007,2019-12-01 13:00:11,22.24,52.76,55,515,490,708,665,596,112,0,0,0,1,0 106008,2019-12-01 13:00:31,22.48,53.15,54,516,491,708,665,595,111,0,0,0,1,0 106009,2019-12-01 13:00:51,22.34,52.99,57,514,493,710,665,595,111,0,0,0,1,0 106010,2019-12-01 13:01:11,22.37,52.97,58,515,492,708,666,596,112,0,0,0,1,0 106011,2019-12-01 13:01:31,22.3,53.11,58,514,488,709,666,597,111,0,0,0,1,0 106012,2019-12-01 13:01:51,22.2,52.93,56,515,492,710,665,596,111,0,0,0,1,0 106013,2019-12-01 13:02:11,22.21,53.14,57,515,488,710,665,597,109,0,0,0,1,0 106014,2019-12-01 13:02:31,22.13,52.98,58,513,492,710,665,598,112,0,0,0,1,0 106015,2019-12-01 13:02:51,22.21,53.05,59,514,492,708,665,596,112,0,0,0,1,0 106016,2019-12-01 13:03:11,22.17,53.22,59,512,491,708,663,594,111,0,0,0,1,0 106017,2019-12-01 13:03:31,22.21,53.23,58,515,490,707,662,592,111,0,0,0,1,0 106018,2019-12-01 13:03:51,22.2,52.99,57,514,488,707,662,592,114,0,0,0,1,0 106019,2019-12-01 13:04:11,22.16,52.91,59,514,486,706,661,593,113,0,0,0,1,0 106020,2019-12-01 13:04:31,22.24,53.27,57,514,487,706,663,593,112,0,0,0,1,0 106021,2019-12-01 13:04:51,22.32,53.31,58,512,487,706,663,592,114,0,0,0,1,0 106022,2019-12-01 13:05:11,22.15,53.3,59,513,486,707,663,591,113,0,0,0,1,0 106023,2019-12-01 13:05:31,22.23,53.06,60,513,483,707,662,590,114,0,0,0,1,0 106024,2019-12-01 13:05:51,22.23,53.46,61,513,485,706,659,591,113,0,0,0,1,0 106025,2019-12-01 13:06:11,22.18,53.59,61,513,482,704,661,588,112,0,0,0,1,0 106026,2019-12-01 13:06:31,22.3,53.51,60,512,481,704,661,587,113,0,0,0,1,0 106027,2019-12-01 13:06:51,22.28,53.55,61,514,478,705,662,587,112,0,0,0,1,0 106028,2019-12-01 13:07:11,22.37,53.74,62,513,482,704,661,589,113,0,0,0,1,0 106029,2019-12-01 13:07:31,22.05,53.56,61,512,479,705,659,587,115,0,0,0,1,0 106030,2019-12-01 13:07:51,22.15,53.37,62,512,479,703,658,588,117,0,0,0,1,0 106031,2019-12-01 13:08:11,22.08,53.59,62,514,479,702,658,586,115,0,0,0,1,0 106032,2019-12-01 13:08:31,22.05,53.73,61,512,474,702,657,583,114,0,0,0,0,0 106033,2019-12-01 13:08:51,22.34,53.57,59,511,474,701,660,586,114,0,0,0,0,0 106034,2019-12-01 13:09:11,22.3,53.56,62,513,477,704,659,587,115,0,0,0,0,0 106035,2019-12-01 13:09:31,22.26,53.26,60,513,478,704,660,586,117,0,0,0,0,0 106036,2019-12-01 13:09:51,22.35,53.43,63,514,476,705,660,590,114,0,0,0,0,0 106037,2019-12-01 13:10:11,22.25,53.26,60,513,476,704,661,588,114,0,0,0,0,0 106038,2019-12-01 13:10:31,22.33,53.3,61,512,475,704,658,589,115,0,0,0,0,0 106039,2019-12-01 13:10:51,22.41,53.11,60,513,475,704,661,588,116,0,0,0,0,0 106040,2019-12-01 13:11:11,22.46,53.22,61,512,479,703,662,589,116,0,0,0,0,0 106041,2019-12-01 13:11:31,22.44,53.34,60,513,480,705,661,590,117,0,0,0,0,0 106042,2019-12-01 13:11:51,22.36,53.15,59,513,482,705,660,589,115,0,0,0,0,0 106043,2019-12-01 13:12:11,22.32,53.29,59,513,479,704,660,589,116,0,0,0,0,0 106044,2019-12-01 13:12:31,22.23,53.44,61,514,478,705,660,587,116,0,0,0,0,0 106045,2019-12-01 13:12:51,22.4,53.49,60,513,477,704,659,588,116,0,0,0,0,0 106046,2019-12-01 13:13:11,22.42,53.55,60,512,478,703,659,589,116,0,0,0,0,0 106047,2019-12-01 13:13:31,22.29,53.22,61,512,481,703,659,587,114,0,0,0,0,0 106048,2019-12-01 13:13:51,22.26,53.24,61,512,479,704,661,589,116,0,0,0,0,0 106049,2019-12-01 13:14:11,22.38,53.39,60,513,478,706,661,589,116,0,0,0,0,0 106050,2019-12-01 13:14:31,22.27,53.49,60,514,477,705,661,589,116,0,0,0,0,0 106051,2019-12-01 13:14:51,22.26,53.41,60,512,481,704,661,588,117,0,0,0,0,0 106052,2019-12-01 13:15:11,22.22,53.56,59,513,480,704,660,589,116,0,0,0,0,0 106053,2019-12-01 13:15:31,22.22,53.79,59,512,478,703,660,590,117,0,0,0,0,0 106054,2019-12-01 13:15:51,22.19,53.76,59,513,479,706,661,589,117,0,0,0,0,0 106055,2019-12-01 13:16:11,22.23,53.68,59,513,479,705,661,589,117,0,0,0,0,0 106056,2019-12-01 13:16:31,22.24,53.53,60,514,477,704,660,590,116,0,0,0,0,0 106057,2019-12-01 13:16:51,22.18,53.72,59,513,478,706,659,590,116,0,0,0,0,0 106058,2019-12-01 13:17:11,22.25,53.6,59,512,480,704,659,590,117,0,0,0,0,0 106059,2019-12-01 13:17:31,22.13,53.64,61,513,481,704,659,587,116,0,0,0,0,0 106060,2019-12-01 13:17:51,22.18,53.86,61,513,478,704,661,588,116,0,0,0,0,0 106061,2019-12-01 13:18:11,22.19,53.79,61,513,478,703,661,589,118,0,0,0,0,0 106062,2019-12-01 13:18:31,22.14,53.79,59,513,475,704,660,588,118,0,0,0,0,0 106063,2019-12-01 13:18:51,22.14,53.81,59,513,474,702,660,587,118,0,0,0,0,0 106064,2019-12-01 13:19:11,22.08,53.99,59,512,473,704,659,588,118,0,0,0,0,0 106065,2019-12-01 13:19:31,22.09,53.99,61,513,475,703,660,587,118,0,0,0,0,0 106066,2019-12-01 13:19:51,22.04,54.02,61,513,476,703,660,588,117,0,0,0,0,0 106067,2019-12-01 13:20:11,22.26,54.06,60,512,473,704,658,589,117,0,0,0,0,0 106068,2019-12-01 13:20:31,22.22,54.12,62,514,474,704,659,587,116,0,0,0,0,0 106069,2019-12-01 13:20:51,22.12,53.98,61,512,474,704,659,589,118,0,0,0,0,0 106070,2019-12-01 13:21:11,22.23,53.85,61,512,475,704,660,587,116,0,0,0,0,0 106071,2019-12-01 13:21:31,22.19,53.77,61,513,473,704,658,588,117,0,0,0,0,0 106072,2019-12-01 13:21:51,22.19,53.89,60,513,472,704,659,589,116,0,0,0,0,0 106073,2019-12-01 13:22:11,22.27,53.85,59,513,473,702,659,588,117,0,0,0,0,0 106074,2019-12-01 13:22:31,22.27,53.73,59,513,474,703,660,586,117,0,0,0,0,0 106075,2019-12-01 13:22:51,22.23,53.87,62,513,473,703,658,589,118,0,0,0,0,0 106076,2019-12-01 13:23:11,22.21,53.89,60,514,473,704,659,587,118,0,0,0,0,0 106077,2019-12-01 13:23:31,22.17,53.62,62,513,472,704,660,589,119,0,0,0,0,0 106078,2019-12-01 13:23:51,22.26,53.95,58,512,474,703,660,588,118,0,0,0,0,0 106079,2019-12-01 13:24:11,22.24,53.88,60,513,474,703,660,588,119,0,0,0,0,0 106080,2019-12-01 13:24:31,22.23,53.7,59,512,473,704,659,587,118,0,0,0,0,0 106081,2019-12-01 13:24:51,22.31,53.87,60,513,471,704,660,588,118,0,0,0,0,0 106082,2019-12-01 13:25:11,22.21,53.65,60,514,472,704,660,589,117,0,0,0,0,0 106083,2019-12-01 13:25:31,22.3,53.62,60,513,474,704,659,589,118,0,0,0,0,0 106084,2019-12-01 13:25:51,22.21,53.6,59,513,475,704,660,590,118,0,0,0,0,0 106085,2019-12-01 13:26:11,22.25,53.66,60,513,475,703,659,589,118,0,0,0,0,0 106086,2019-12-01 13:26:31,22.18,53.89,61,513,477,704,659,589,118,0,0,0,0,0 106087,2019-12-01 13:26:51,22.22,54.02,59,513,472,703,658,589,117,0,0,0,0,0 106088,2019-12-01 13:27:11,22.25,54.02,59,513,473,703,658,588,120,0,0,0,0,0 106089,2019-12-01 13:27:31,22.27,53.95,59,513,471,703,659,588,119,0,0,0,0,0 106090,2019-12-01 13:27:51,22.21,53.75,60,513,472,703,660,589,120,0,0,0,0,0 106091,2019-12-01 13:28:11,22.24,53.75,59,512,473,702,660,588,119,0,0,0,0,0 106092,2019-12-01 13:28:31,22.3,53.53,60,514,473,705,660,588,118,0,0,0,0,0 106093,2019-12-01 13:28:51,22.31,53.5,60,513,474,704,661,589,118,0,0,0,0,0 106094,2019-12-01 13:29:11,22.3,53.11,60,513,473,703,660,588,119,0,0,0,0,0 106095,2019-12-01 13:29:31,22.57,53.27,61,512,472,705,661,589,119,0,0,0,0,0 106096,2019-12-01 13:29:51,22.45,53.22,59,513,475,705,660,589,120,0,0,0,0,0 106097,2019-12-01 13:30:11,22.49,53.29,59,514,475,705,660,591,119,0,0,0,0,0 106098,2019-12-01 13:30:31,22.5,53.25,60,514,475,704,661,590,118,0,0,0,0,0 106099,2019-12-01 13:30:51,22.46,53.37,61,514,473,704,659,590,119,0,0,0,0,0 106100,2019-12-01 13:31:11,22.44,53.36,60,514,474,704,660,588,119,0,0,0,0,0 106101,2019-12-01 13:31:31,22.5,53.14,59,514,475,703,660,588,118,0,0,0,0,0 106102,2019-12-01 13:31:51,22.52,53.08,61,513,476,704,660,588,120,0,0,0,0,0 106103,2019-12-01 13:32:11,22.47,53.2,59,514,475,705,659,589,119,0,0,0,0,0 106104,2019-12-01 13:32:31,22.42,53.1,60,513,474,703,661,589,119,0,0,0,0,0 106105,2019-12-01 13:32:51,22.58,53.35,60,514,473,704,661,590,118,0,0,0,0,0 106106,2019-12-01 13:33:11,22.49,53.33,60,513,477,704,660,588,120,0,0,0,0,0 106107,2019-12-01 13:33:31,22.45,53.18,61,514,476,704,661,588,119,0,0,0,0,0 106108,2019-12-01 13:33:51,22.42,53.33,59,513,474,706,659,590,119,0,0,0,0,0 106109,2019-12-01 13:34:11,22.53,53.13,59,514,474,704,660,590,119,0,0,0,0,0 106110,2019-12-01 13:34:31,22.57,53.05,59,513,474,705,661,590,119,0,0,0,0,0 106111,2019-12-01 13:34:51,22.57,53.03,58,514,475,705,662,588,120,0,0,0,0,0 106112,2019-12-01 13:35:11,22.47,53.21,60,514,476,705,661,590,120,0,0,0,0,0 106113,2019-12-01 13:35:31,22.48,53.13,60,514,474,705,661,589,122,0,0,0,0,0 106114,2019-12-01 13:35:51,22.49,53.26,60,513,476,706,659,590,119,1,0,0,0,0 106115,2019-12-01 13:36:11,22.45,53.26,60,514,476,705,660,589,119,0,0,0,0,0 106116,2019-12-01 13:36:31,22.47,53.46,62,514,478,705,660,591,120,0,0,0,0,0 106117,2019-12-01 13:36:51,22.44,53.05,60,514,476,706,660,592,120,0,0,0,0,0 106118,2019-12-01 13:37:11,22.5,53.0,60,514,474,705,661,590,120,0,0,0,0,0 106119,2019-12-01 13:37:31,22.6,53.01,59,514,478,705,661,590,119,0,0,0,0,0 106120,2019-12-01 13:37:51,22.58,53.0,59,514,479,705,660,590,120,0,0,0,0,0 106121,2019-12-01 13:38:11,22.52,52.9,60,514,476,705,662,589,119,0,0,0,0,0 106122,2019-12-01 13:38:31,22.6,52.99,58,514,476,706,661,591,121,0,0,0,0,0 106123,2019-12-01 13:38:51,22.54,53.06,60,513,475,706,661,591,120,0,0,0,0,0 106124,2019-12-01 13:39:11,22.57,52.99,58,514,475,705,662,590,119,0,0,0,0,0 106125,2019-12-01 13:39:31,22.58,52.81,59,513,476,706,661,592,120,0,0,0,0,0 106126,2019-12-01 13:39:51,22.57,52.61,61,514,475,706,661,590,120,0,0,0,0,0 106127,2019-12-01 13:40:11,22.51,52.56,60,514,475,705,662,592,120,0,0,0,0,0 106128,2019-12-01 13:40:31,22.62,52.63,60,513,476,705,661,590,122,0,0,0,0,0 106129,2019-12-01 13:40:51,22.54,52.56,60,514,476,705,661,590,120,0,0,0,0,0 106130,2019-12-01 13:41:11,22.5,52.75,62,514,478,705,660,591,119,0,0,0,0,0 106131,2019-12-01 13:41:31,22.47,52.73,61,514,477,705,662,591,119,0,0,0,0,0 106132,2019-12-01 13:41:51,22.57,52.77,61,514,475,705,660,590,121,0,0,0,0,0 106133,2019-12-01 13:42:11,22.6,52.94,60,515,476,705,661,590,121,0,0,0,0,0 106134,2019-12-01 13:42:31,22.6,52.95,59,514,476,705,660,591,119,0,0,0,0,0 106135,2019-12-01 13:42:51,22.51,53.04,59,514,477,706,660,591,119,0,0,0,0,0 106136,2019-12-01 13:43:11,22.51,53.14,60,514,477,705,661,591,120,0,0,0,0,0 106137,2019-12-01 13:43:31,22.44,53.01,62,513,476,706,661,591,120,0,0,0,0,0 106138,2019-12-01 13:43:51,22.51,52.93,59,514,475,706,662,590,120,0,0,0,0,0 106139,2019-12-01 13:44:11,22.5,52.87,59,514,478,705,662,591,120,0,0,0,0,0 106140,2019-12-01 13:44:31,22.56,53.18,59,514,479,706,661,590,121,0,0,0,0,0 106141,2019-12-01 13:44:51,22.61,52.93,60,514,478,706,661,592,121,0,0,0,0,0 106142,2019-12-01 13:45:11,22.48,53.01,61,514,478,705,662,592,121,0,0,0,0,0 106143,2019-12-01 13:45:31,22.43,52.96,59,513,478,706,661,592,120,0,0,0,0,0 106144,2019-12-01 13:45:51,22.54,52.89,59,514,476,705,662,590,119,0,0,0,0,0 106145,2019-12-01 13:46:11,22.65,52.82,61,514,476,704,661,592,120,0,0,0,0,0 106146,2019-12-01 13:46:31,22.57,52.75,59,515,477,705,661,591,120,0,0,0,0,0 106147,2019-12-01 13:46:51,22.45,52.75,61,515,476,706,661,592,120,0,0,0,0,0 106148,2019-12-01 13:47:11,22.52,52.82,61,515,477,705,661,592,120,0,0,0,0,0 106149,2019-12-01 13:47:31,22.57,53.13,61,515,476,705,661,591,120,0,0,0,0,0 106150,2019-12-01 13:47:51,22.49,53.19,61,514,476,706,661,592,120,0,0,0,0,0 106151,2019-12-01 13:48:11,22.49,53.04,61,514,477,706,661,590,121,0,0,0,0,0 106152,2019-12-01 13:48:31,22.47,53.01,60,513,479,706,661,590,120,0,0,0,0,0 106153,2019-12-01 13:48:51,22.63,53.01,59,514,477,706,662,591,121,0,0,0,0,0 106154,2019-12-01 13:49:11,22.52,52.93,61,513,478,705,662,592,120,0,0,0,0,0 106155,2019-12-01 13:49:31,22.5,53.05,58,515,480,706,660,591,121,0,0,0,0,1 106156,2019-12-01 13:49:51,22.45,53.0,61,515,476,706,662,590,122,0,0,0,0,0 106157,2019-12-01 13:50:11,22.46,52.6,62,514,477,706,661,591,121,0,0,0,0,0 106158,2019-12-01 13:50:31,22.5,52.79,59,514,478,705,660,592,120,0,0,0,0,0 106159,2019-12-01 13:50:51,22.63,52.92,59,514,477,706,661,591,120,0,0,0,0,0 106160,2019-12-01 13:51:11,22.56,52.9,59,514,477,705,661,592,120,0,0,0,0,0 106161,2019-12-01 13:51:31,22.6,52.86,60,514,477,707,661,592,121,0,0,0,0,0 106162,2019-12-01 13:51:51,22.57,52.53,60,515,477,705,661,591,121,0,0,0,0,0 106163,2019-12-01 13:52:11,22.62,52.79,61,514,476,706,661,590,120,0,0,0,0,0 106164,2019-12-01 13:52:31,22.69,52.74,59,514,476,706,661,592,121,0,0,0,0,0 106165,2019-12-01 13:52:51,22.65,52.78,59,513,476,706,660,593,120,0,0,0,0,0 106166,2019-12-01 13:53:11,22.55,52.89,60,515,480,706,660,591,122,0,0,0,0,0 106167,2019-12-01 13:53:31,22.65,52.91,58,513,477,705,662,592,121,0,0,0,0,0 106168,2019-12-01 13:53:51,22.67,53.04,60,514,476,705,662,591,121,0,0,0,0,0 106169,2019-12-01 13:54:11,22.74,52.54,58,515,476,706,662,592,120,0,0,0,0,0 106170,2019-12-01 13:54:31,22.61,52.63,60,514,479,706,661,592,120,0,0,0,0,0 106171,2019-12-01 13:54:51,22.65,52.59,61,514,478,706,663,592,121,0,0,0,0,0 106172,2019-12-01 13:55:11,22.85,52.83,59,514,477,706,663,591,120,0,0,0,0,0 106173,2019-12-01 13:55:31,22.83,52.67,61,514,477,706,662,591,121,0,0,0,0,0 106174,2019-12-01 13:55:51,22.62,52.6,60,515,477,706,661,590,122,0,0,0,0,0 106175,2019-12-01 13:56:11,22.7,52.66,62,514,478,706,660,591,121,0,0,0,0,0 106176,2019-12-01 13:56:31,22.58,52.88,61,514,481,707,661,591,122,0,0,0,0,0 106177,2019-12-01 13:56:51,22.58,52.55,59,514,478,707,661,593,121,0,0,0,0,0 106178,2019-12-01 13:57:11,22.55,52.79,59,514,479,704,662,592,122,0,0,0,0,0 106179,2019-12-01 13:57:31,22.75,52.93,61,514,477,707,660,592,120,0,0,0,0,0 106180,2019-12-01 13:57:51,22.84,52.58,59,515,478,706,662,591,121,0,0,0,0,0 106181,2019-12-01 13:58:11,22.69,52.45,60,515,480,706,661,591,121,0,0,0,0,0 106182,2019-12-01 13:58:31,22.74,52.41,59,514,480,706,662,591,120,0,0,0,0,0 106183,2019-12-01 13:58:51,22.84,52.41,59,515,477,706,663,593,120,0,0,0,0,0 106184,2019-12-01 13:59:11,22.92,52.56,61,514,477,707,662,593,122,0,0,0,0,0 106185,2019-12-01 13:59:31,22.83,52.55,59,514,478,706,660,592,120,0,0,0,0,0 106186,2019-12-01 13:59:51,22.66,52.63,62,514,478,706,662,591,122,0,0,0,0,0 106187,2019-12-01 14:00:11,22.7,52.68,60,515,480,706,662,592,121,0,0,0,0,0 106188,2019-12-01 14:00:31,22.68,52.89,59,514,479,707,663,591,121,0,0,0,0,0 106189,2019-12-01 14:00:51,22.62,52.63,60,515,479,707,661,593,121,0,0,0,0,0 106190,2019-12-01 14:01:11,22.62,52.71,61,514,478,706,662,591,121,0,0,0,0,0 106191,2019-12-01 14:01:31,22.58,52.7,61,514,481,705,662,592,121,0,0,0,0,0 106192,2019-12-01 14:01:51,22.58,52.65,60,515,479,707,662,592,121,0,0,0,0,0 106193,2019-12-01 14:02:11,22.51,52.83,60,515,476,706,661,591,121,0,0,0,0,0 106194,2019-12-01 14:02:31,22.65,52.84,58,515,476,706,661,592,121,0,0,0,0,0 106195,2019-12-01 14:02:51,22.64,52.84,60,514,477,706,661,592,121,0,0,0,0,0 106196,2019-12-01 14:03:11,22.7,52.86,60,513,477,706,661,593,123,0,0,0,0,0 106197,2019-12-01 14:03:31,22.63,52.64,60,515,477,706,661,590,122,0,0,0,0,0 106198,2019-12-01 14:03:51,22.67,52.9,58,514,478,705,661,591,121,0,0,0,0,0 106199,2019-12-01 14:04:11,22.72,52.62,59,514,477,705,662,590,121,0,0,1,0,0 106200,2019-12-01 14:04:31,22.77,52.65,59,514,478,705,661,591,121,0,0,0,0,1 106201,2019-12-01 14:04:51,22.78,52.76,60,514,478,706,661,592,122,1,0,0,0,0 106202,2019-12-01 14:05:11,22.79,52.83,59,514,478,706,662,590,123,0,0,0,0,0 106203,2019-12-01 14:05:31,22.77,52.63,59,515,478,706,662,591,122,0,0,0,0,0 106204,2019-12-01 14:05:51,22.78,52.46,60,514,478,705,662,592,122,0,0,0,0,0 106205,2019-12-01 14:06:11,22.93,52.38,61,515,479,706,662,592,122,0,0,0,0,0 106206,2019-12-01 14:06:31,22.71,52.39,61,514,479,705,662,591,120,0,0,0,0,0 106207,2019-12-01 14:06:51,22.64,52.48,60,515,479,706,661,591,121,0,0,0,0,0 106208,2019-12-01 14:07:11,22.71,52.57,59,515,477,705,661,592,121,0,0,0,0,0 106209,2019-12-01 14:07:31,22.68,52.58,60,514,478,706,662,590,121,0,0,0,0,0 106210,2019-12-01 14:07:51,22.74,52.6,59,514,478,706,661,591,121,0,0,0,0,0 106211,2019-12-01 14:08:11,22.63,52.73,60,513,476,706,662,592,121,0,0,0,0,0 106212,2019-12-01 14:08:31,22.66,52.56,60,514,480,706,661,592,121,0,0,0,0,0 106213,2019-12-01 14:08:51,22.79,52.51,61,515,477,705,661,592,122,0,0,0,0,0 106214,2019-12-01 14:09:11,22.77,52.64,60,515,477,706,661,590,122,0,0,0,0,0 106215,2019-12-01 14:09:31,22.62,52.67,59,515,479,705,660,591,121,0,0,0,0,0 106216,2019-12-01 14:09:51,22.69,52.78,60,514,480,705,661,590,121,0,0,0,0,0 106217,2019-12-01 14:10:11,22.57,52.67,61,514,480,706,661,591,120,0,0,0,0,0 106218,2019-12-01 14:10:31,22.58,52.72,61,515,478,706,661,591,121,0,0,0,0,0 106219,2019-12-01 14:10:51,22.69,52.53,60,515,481,707,662,592,121,0,0,0,0,0 106220,2019-12-01 14:11:11,22.72,52.52,59,514,481,706,661,592,121,0,0,0,0,0 106221,2019-12-01 14:11:31,22.64,52.39,58,515,478,706,662,591,120,0,0,0,0,0 106222,2019-12-01 14:11:51,22.87,52.35,59,514,476,706,662,592,122,0,0,0,0,0 106223,2019-12-01 14:12:11,22.76,52.47,60,514,478,706,662,593,122,0,0,0,0,0 106224,2019-12-01 14:12:31,22.93,52.37,59,514,477,706,662,593,121,0,0,0,0,0 106225,2019-12-01 14:12:51,22.9,52.34,60,515,476,706,662,592,121,0,0,0,0,0 106226,2019-12-01 14:13:11,22.79,52.07,59,515,477,705,662,592,122,0,0,0,0,0 106227,2019-12-01 14:13:32,22.87,52.35,60,514,477,705,661,591,122,0,0,0,0,0 106228,2019-12-01 14:13:51,22.79,52.4,61,513,478,706,661,591,121,0,0,0,0,0 106229,2019-12-01 14:14:11,22.68,52.5,60,515,477,706,661,591,121,0,0,0,0,0 106230,2019-12-01 14:14:31,22.85,52.34,60,514,478,706,660,591,121,0,0,0,0,0 106231,2019-12-01 14:14:51,22.82,52.67,59,515,479,705,661,592,122,0,0,0,0,0 106232,2019-12-01 14:15:11,22.82,52.46,59,514,479,706,661,592,121,0,0,0,0,0 106233,2019-12-01 14:15:31,22.91,52.67,60,515,478,705,661,591,121,0,0,0,0,0 106234,2019-12-01 14:15:51,22.88,52.43,59,514,479,705,660,591,122,0,0,0,0,0 106235,2019-12-01 14:16:11,22.84,52.27,60,515,477,706,661,592,122,0,0,0,0,0 106236,2019-12-01 14:16:31,22.89,52.29,59,514,479,706,661,591,122,0,0,0,0,0 106237,2019-12-01 14:16:51,22.86,52.65,59,515,479,706,661,591,121,0,0,0,0,0 106238,2019-12-01 14:17:11,22.87,52.64,60,515,479,706,661,591,121,0,0,0,0,0 106239,2019-12-01 14:17:31,22.7,52.52,59,514,479,706,662,590,122,0,0,0,0,0 106240,2019-12-01 14:17:51,22.87,52.61,60,515,479,705,661,591,122,0,0,0,0,0 106241,2019-12-01 14:18:11,22.83,52.41,60,514,479,706,662,592,121,0,0,0,0,0 106242,2019-12-01 14:18:31,22.77,52.47,59,516,480,706,662,591,121,0,0,0,0,0 106243,2019-12-01 14:18:51,22.82,52.71,60,514,480,706,661,591,122,0,0,0,0,0 106244,2019-12-01 14:19:11,22.79,52.47,60,515,480,705,661,590,121,0,0,0,0,0 106245,2019-12-01 14:19:31,22.77,52.42,60,514,478,706,662,593,121,0,0,0,0,0 106246,2019-12-01 14:19:51,22.88,52.64,59,515,479,706,661,592,121,0,0,0,0,0 106247,2019-12-01 14:20:11,22.81,52.64,59,514,479,707,660,591,120,0,0,0,0,0 106248,2019-12-01 14:20:31,22.87,52.34,58,514,478,706,662,592,121,0,0,0,0,0 106249,2019-12-01 14:20:51,22.87,52.41,58,515,478,706,661,591,120,0,0,0,0,0 106250,2019-12-01 14:21:11,22.83,52.51,60,514,477,706,661,591,122,0,0,0,0,0 106251,2019-12-01 14:21:31,22.92,52.32,59,514,478,706,661,592,122,0,0,0,0,0 106252,2019-12-01 14:21:51,23.06,52.53,61,515,480,706,661,591,121,0,0,0,0,0 106253,2019-12-01 14:22:11,23.06,52.44,62,515,479,706,661,592,121,0,0,0,0,0 106254,2019-12-01 14:22:31,22.88,52.16,60,515,481,706,662,591,121,0,0,0,0,0 106255,2019-12-01 14:22:51,22.92,52.1,58,514,479,706,662,593,122,0,0,0,0,0 106256,2019-12-01 14:23:11,22.96,52.36,60,514,479,706,662,591,121,0,0,0,0,0 106257,2019-12-01 14:23:31,22.92,52.42,61,514,478,706,660,591,120,0,0,0,0,0 106258,2019-12-01 14:23:51,22.9,52.46,59,514,479,705,662,590,121,0,0,0,0,0 106259,2019-12-01 14:24:11,22.85,52.3,58,514,478,706,661,591,122,0,0,0,0,0 106260,2019-12-01 14:24:31,22.85,52.47,59,514,477,706,661,590,121,0,0,0,0,0 106261,2019-12-01 14:24:51,22.82,52.63,61,515,476,706,661,590,122,0,0,0,0,0 106262,2019-12-01 14:25:11,22.94,52.51,60,514,476,707,661,592,122,0,0,0,0,0 106263,2019-12-01 14:25:31,22.88,52.24,60,514,479,706,660,591,122,0,0,0,0,0 106264,2019-12-01 14:25:51,22.79,52.35,58,514,480,706,661,591,122,0,0,0,0,0 106265,2019-12-01 14:26:11,22.87,52.22,60,514,482,705,661,592,121,0,0,0,0,0 106266,2019-12-01 14:26:31,22.95,52.27,59,513,481,706,661,591,122,0,0,0,0,0 106267,2019-12-01 14:26:51,22.93,52.13,58,515,478,706,661,592,123,0,0,0,0,0 106268,2019-12-01 14:27:11,23.05,52.09,60,515,479,706,660,590,121,0,0,0,0,0 106269,2019-12-01 14:27:31,23.0,52.22,59,515,480,705,660,590,122,0,0,0,0,0 106270,2019-12-01 14:27:51,22.87,52.3,60,514,479,706,661,589,122,0,0,0,0,0 106271,2019-12-01 14:28:11,22.9,52.37,58,514,480,706,660,590,122,0,0,0,0,0 106272,2019-12-01 14:28:31,22.81,52.18,60,515,479,706,662,591,122,1,0,0,0,0 106273,2019-12-01 14:28:51,22.92,52.13,61,514,480,707,661,591,122,0,0,0,0,0 106274,2019-12-01 14:29:11,22.98,52.24,63,514,479,707,661,592,122,0,0,0,0,0 106275,2019-12-01 14:29:31,22.9,52.45,62,515,479,706,661,590,122,0,0,0,0,0 106276,2019-12-01 14:29:51,23.08,52.59,62,514,479,705,660,590,122,0,0,0,0,0 106277,2019-12-01 14:30:11,22.97,52.4,60,514,479,706,661,591,121,0,0,0,0,0 106278,2019-12-01 14:30:31,22.92,52.5,60,515,480,706,662,590,122,0,0,0,0,0 106279,2019-12-01 14:30:51,22.92,52.52,60,515,479,706,661,593,123,0,0,0,0,0 106280,2019-12-01 14:31:11,22.85,52.51,60,515,477,706,662,590,122,0,0,0,0,0 106281,2019-12-01 14:31:31,22.84,52.6,60,514,478,707,662,590,122,0,0,0,0,0 106282,2019-12-01 14:31:51,22.91,52.68,61,515,479,706,661,591,122,0,0,0,0,0 106283,2019-12-01 14:32:11,22.97,52.7,60,515,480,705,661,592,121,0,0,0,0,0 106284,2019-12-01 14:32:31,22.84,52.49,56,514,480,705,661,592,122,0,0,0,0,0 106285,2019-12-01 14:32:51,22.86,52.59,59,514,479,704,661,591,122,0,0,0,0,0 106286,2019-12-01 14:33:11,22.82,52.21,61,515,480,705,661,590,121,0,0,0,0,0 106287,2019-12-01 14:33:31,22.93,52.06,60,515,479,706,660,591,122,0,0,0,0,0 106288,2019-12-01 14:33:51,23.04,52.28,61,515,481,705,661,591,122,0,0,0,0,0 106289,2019-12-01 14:34:11,23.04,52.35,62,515,477,706,661,591,122,1,0,0,0,0 106290,2019-12-01 14:34:31,23.03,52.13,61,514,480,704,660,589,124,0,0,0,0,0 106291,2019-12-01 14:34:51,23.05,52.27,62,515,478,705,661,591,122,0,0,0,0,0 106292,2019-12-01 14:35:11,23.1,52.27,61,515,480,705,662,591,122,0,0,0,0,0 106293,2019-12-01 14:35:30,22.97,52.04,60,514,479,706,661,590,122,0,0,0,0,0 106294,2019-12-01 14:35:51,23.1,52.33,61,515,480,705,661,591,123,0,0,0,0,0 106295,2019-12-01 14:36:11,22.92,52.13,59,514,480,707,660,593,123,0,0,0,0,0 106296,2019-12-01 14:36:31,22.96,52.15,60,515,480,706,662,592,122,0,0,0,0,0 106297,2019-12-01 14:36:51,23.02,52.32,61,515,481,706,660,593,121,0,0,0,0,0 106298,2019-12-01 14:37:11,23.01,52.21,60,515,479,706,661,592,122,0,0,0,0,0 106299,2019-12-01 14:37:30,23.04,52.1,61,515,479,705,660,592,121,0,0,0,0,0 106300,2019-12-01 14:37:51,23.01,52.15,60,514,479,706,660,592,122,0,0,0,0,0 106301,2019-12-01 14:38:11,23.02,52.1,60,514,479,704,661,591,122,0,0,0,0,0 106302,2019-12-01 14:38:31,23.03,52.04,61,514,478,706,661,591,124,0,0,0,0,0 106303,2019-12-01 14:38:50,23.15,51.97,61,514,481,706,662,591,123,0,0,0,0,0 106304,2019-12-01 14:39:11,23.23,52.03,59,514,483,706,660,592,122,0,0,0,0,0 106305,2019-12-01 14:39:31,23.22,51.91,60,514,482,706,661,592,121,0,0,0,0,0 106306,2019-12-01 14:39:51,23.16,51.79,61,515,481,704,662,591,123,0,0,0,0,0 106307,2019-12-01 14:40:11,23.15,51.75,60,515,479,705,661,590,123,0,0,0,0,0 106308,2019-12-01 14:40:30,23.1,51.79,60,514,480,705,659,590,122,0,0,0,0,0 106309,2019-12-01 14:40:51,23.25,51.89,60,514,478,706,660,590,121,0,0,0,0,0 106310,2019-12-01 14:41:11,23.2,51.78,62,515,477,705,661,591,123,0,0,0,0,0 106311,2019-12-01 14:41:31,23.21,51.98,61,514,481,706,660,589,123,0,0,0,0,0 106312,2019-12-01 14:41:50,23.11,51.64,59,515,479,705,661,591,123,0,0,0,0,0 106313,2019-12-01 14:42:11,23.15,51.84,59,515,477,706,661,591,122,0,0,0,0,0 106314,2019-12-01 14:42:30,23.29,51.93,60,515,480,705,662,590,122,0,0,0,0,0 106315,2019-12-01 14:42:51,23.28,51.75,60,515,482,706,661,593,122,0,0,1,0,0 106316,2019-12-01 14:43:11,23.28,51.45,62,515,482,705,663,591,122,0,0,0,0,0 106317,2019-12-01 14:43:30,23.33,51.47,58,515,479,706,661,591,122,0,0,0,0,0 106318,2019-12-01 14:43:51,23.36,51.67,61,515,480,705,660,590,122,0,0,0,0,0 106319,2019-12-01 14:44:11,23.31,51.74,60,515,480,706,661,590,120,0,0,0,0,0 106320,2019-12-01 14:44:31,23.42,51.68,60,515,483,705,661,592,122,0,0,0,0,0 106321,2019-12-01 14:44:51,23.39,51.59,60,514,479,706,661,591,122,0,0,0,0,0 106322,2019-12-01 14:45:11,23.33,51.66,61,515,479,705,661,591,122,0,0,0,0,0 106323,2019-12-01 14:45:31,23.43,51.45,58,515,480,705,661,589,122,0,0,0,0,0 106324,2019-12-01 14:45:51,23.17,51.26,60,515,481,705,660,591,122,0,0,0,0,0 106325,2019-12-01 14:46:11,23.36,51.4,60,515,481,704,660,590,122,0,0,0,0,0 106326,2019-12-01 14:46:31,23.37,51.62,61,515,480,705,660,590,122,0,0,0,0,0 106327,2019-12-01 14:46:51,23.32,51.51,61,515,481,705,660,591,122,0,0,0,0,0 106328,2019-12-01 14:47:11,23.4,51.54,63,515,479,705,661,591,122,0,0,0,0,0 106329,2019-12-01 14:47:30,23.29,51.43,61,515,480,705,661,592,123,0,0,0,0,0 106330,2019-12-01 14:47:51,23.42,51.4,59,515,480,705,660,591,123,0,0,0,0,0 106331,2019-12-01 14:48:11,23.36,51.32,59,514,479,706,661,591,123,0,0,0,0,0 106332,2019-12-01 14:48:31,23.39,51.47,60,515,480,706,661,591,122,0,0,0,0,0 106333,2019-12-01 14:48:51,23.35,51.44,60,516,480,705,660,591,122,0,0,0,0,0 106334,2019-12-01 14:49:11,23.23,51.55,63,514,481,705,660,589,122,0,0,0,0,0 106335,2019-12-01 14:49:31,23.26,51.63,61,514,480,705,660,593,121,0,0,0,0,0 106336,2019-12-01 14:49:51,23.23,51.64,60,515,479,704,661,591,122,0,0,0,0,0 106337,2019-12-01 14:50:11,23.34,51.59,60,516,482,706,660,592,123,0,0,0,0,0 106338,2019-12-01 14:50:31,23.34,51.53,59,514,479,706,662,592,122,0,0,0,0,0 106339,2019-12-01 14:50:50,23.37,51.49,61,515,482,706,660,592,123,0,0,0,0,0 106340,2019-12-01 14:51:11,23.35,51.52,61,515,479,706,661,590,122,0,0,0,0,0 106341,2019-12-01 14:51:31,23.38,51.53,60,514,481,705,660,592,123,0,0,0,0,0 106342,2019-12-01 14:51:51,23.4,51.37,60,515,480,706,661,591,122,0,0,0,0,0 106343,2019-12-01 14:52:11,23.31,51.64,60,514,481,705,659,591,122,0,0,0,0,0 106344,2019-12-01 14:52:31,23.25,51.73,59,515,479,705,662,590,121,0,0,0,0,0 106345,2019-12-01 14:52:51,23.13,51.65,62,516,480,705,661,591,123,0,0,0,0,0 106346,2019-12-01 14:53:11,23.29,51.67,62,514,481,705,661,589,124,0,0,0,0,0 106347,2019-12-01 14:53:31,23.35,51.54,61,515,482,705,660,590,122,0,0,0,0,0 106348,2019-12-01 14:53:51,23.38,51.35,61,515,481,706,661,593,124,0,0,0,0,0 106349,2019-12-01 14:54:11,23.26,51.42,62,514,480,707,660,590,123,0,0,0,0,0 106350,2019-12-01 14:54:31,23.15,51.56,61,515,479,706,661,591,123,0,0,0,0,0 106351,2019-12-01 14:54:51,23.33,51.67,61,515,479,705,660,591,123,0,0,0,0,0 106352,2019-12-01 14:55:10,23.29,51.4,60,515,480,705,659,590,123,1,0,0,0,0 106353,2019-12-01 14:55:31,23.47,51.22,62,514,479,704,659,590,123,0,0,0,0,0 106354,2019-12-01 14:55:50,23.49,51.43,62,515,479,705,660,591,123,0,0,0,0,0 106355,2019-12-01 14:56:11,23.43,51.42,62,515,481,705,661,591,123,0,0,0,0,0 106356,2019-12-01 14:56:31,23.39,51.57,61,515,482,705,660,591,122,0,0,0,0,0 106357,2019-12-01 14:56:50,23.33,51.23,62,515,481,705,660,592,122,0,0,0,0,0 106358,2019-12-01 14:57:11,23.26,51.36,61,515,482,706,660,592,122,0,0,0,0,0 106359,2019-12-01 14:57:31,23.26,51.46,59,515,483,706,660,591,121,0,0,0,0,0 106360,2019-12-01 14:57:50,23.43,51.4,61,515,481,706,661,591,121,0,0,0,0,0 106361,2019-12-01 14:58:10,23.47,51.52,62,515,480,706,660,590,121,0,0,0,0,0 106362,2019-12-01 14:58:31,23.47,51.28,63,514,482,706,660,592,122,0,0,0,0,0 106363,2019-12-01 14:58:51,23.53,51.31,61,514,480,706,660,591,122,0,0,0,0,0 106364,2019-12-01 14:59:11,23.59,51.19,61,516,481,705,661,591,122,0,0,0,0,0 106365,2019-12-01 14:59:31,23.65,51.19,61,514,480,706,661,592,122,0,0,0,0,0 106366,2019-12-01 14:59:51,23.56,51.07,62,516,480,705,660,591,122,0,0,0,0,0 106367,2019-12-01 15:00:11,23.51,51.18,62,516,481,706,660,591,124,0,0,1,0,0 106368,2019-12-01 15:00:31,23.55,51.18,60,515,480,706,660,591,123,0,0,1,0,0 106369,2019-12-01 15:00:51,23.48,51.23,60,514,482,706,661,591,123,0,0,1,0,0 106370,2019-12-01 15:01:11,23.45,51.18,62,515,482,705,661,591,123,0,0,1,0,0 106371,2019-12-01 15:01:31,23.67,51.12,60,515,482,705,661,590,123,0,0,1,0,1 106372,2019-12-01 15:01:51,23.68,51.16,62,514,482,705,659,591,123,0,0,1,0,0 106373,2019-12-01 15:02:11,23.63,51.0,62,515,482,705,661,590,123,0,0,1,0,0 106374,2019-12-01 15:02:31,23.59,51.54,62,515,481,706,662,593,123,0,0,1,0,0 106375,2019-12-01 15:02:51,23.58,51.31,61,515,482,706,661,592,123,0,0,1,0,0 106376,2019-12-01 15:03:11,23.49,51.43,62,514,481,706,660,591,122,1,0,1,0,0 106377,2019-12-01 15:03:31,23.64,51.57,62,514,480,705,659,591,123,1,0,1,0,0 106378,2019-12-01 15:03:50,23.64,51.24,62,515,482,705,660,591,122,0,0,1,0,0 106379,2019-12-01 15:04:11,23.5,51.04,60,514,483,705,660,592,123,0,0,0,0,0 106380,2019-12-01 15:04:30,23.47,50.93,61,515,481,706,659,590,123,0,0,0,0,0 106381,2019-12-01 15:04:50,23.62,51.1,61,515,480,707,660,591,123,0,0,0,0,0 106382,2019-12-01 15:05:11,23.64,51.07,61,515,482,706,661,591,123,0,0,0,0,0 106383,2019-12-01 15:05:31,23.56,51.28,60,515,484,706,661,591,122,0,0,0,0,0 106384,2019-12-01 15:05:51,23.5,50.97,60,515,481,705,661,592,122,0,0,0,0,0 106385,2019-12-01 15:06:11,23.56,51.33,61,514,481,706,660,591,123,0,0,0,0,0 106386,2019-12-01 15:06:31,23.58,51.4,60,514,482,705,661,592,123,0,0,0,0,0 106387,2019-12-01 15:06:51,23.54,51.34,62,516,482,707,661,592,122,0,0,0,0,0 106388,2019-12-01 15:07:11,23.49,51.16,61,514,480,705,662,591,122,0,0,0,0,0 106389,2019-12-01 15:07:31,23.58,51.34,59,515,480,706,660,592,123,0,0,0,0,0 106390,2019-12-01 15:07:50,23.52,51.64,63,516,480,706,660,592,122,0,0,0,0,0 106391,2019-12-01 15:08:11,23.42,51.72,62,516,482,706,660,593,123,0,0,0,0,0 106392,2019-12-01 15:08:31,23.44,51.72,61,516,481,707,661,592,123,0,0,0,0,0 106393,2019-12-01 15:08:51,23.34,51.54,62,515,483,706,661,592,122,0,0,0,0,1 106394,2019-12-01 15:09:11,23.45,51.36,62,515,483,706,660,592,123,0,0,0,0,0 106395,2019-12-01 15:09:31,23.48,51.39,62,515,482,705,661,592,123,0,0,0,0,0 106396,2019-12-01 15:09:50,23.49,51.51,61,515,481,706,660,590,121,0,0,0,0,0 106397,2019-12-01 15:10:11,23.33,51.34,60,515,481,706,660,592,122,0,0,0,0,0 106398,2019-12-01 15:10:31,23.33,51.4,64,515,480,706,661,592,123,0,0,0,0,0 106399,2019-12-01 15:10:50,23.44,51.34,62,515,481,706,660,593,123,0,0,1,0,0 106400,2019-12-01 15:11:11,23.43,51.42,63,514,480,706,661,591,124,0,0,0,0,0 106401,2019-12-01 15:11:30,23.54,51.45,62,514,479,706,660,592,123,0,0,0,0,0 106402,2019-12-01 15:11:51,23.5,51.38,62,515,481,706,661,592,122,0,0,0,0,0 106403,2019-12-01 15:12:11,23.46,51.3,62,515,480,706,661,592,121,0,0,0,0,0 106404,2019-12-01 15:12:31,23.45,51.5,62,515,481,706,660,593,122,0,0,0,0,0 106405,2019-12-01 15:12:51,23.55,51.55,61,515,483,706,661,590,121,0,0,0,0,0 106406,2019-12-01 15:13:11,23.46,51.51,63,515,481,706,660,591,121,0,0,0,0,0 106407,2019-12-01 15:13:30,23.52,51.37,62,516,480,704,660,592,123,0,0,0,0,0 106408,2019-12-01 15:13:50,23.47,51.43,62,516,483,705,660,592,122,0,0,0,0,0 106409,2019-12-01 15:14:11,23.49,51.34,61,514,483,705,661,592,122,0,0,0,0,0 106410,2019-12-01 15:14:30,23.5,51.23,62,516,482,705,660,592,122,0,0,0,0,0 106411,2019-12-01 15:14:51,23.49,51.55,61,515,482,706,661,592,122,0,0,0,0,1 106412,2019-12-01 15:15:11,23.45,51.48,62,516,481,706,660,592,123,0,0,0,0,0 106413,2019-12-01 15:15:30,23.48,51.46,61,516,480,705,662,593,123,0,0,0,0,0 106414,2019-12-01 15:15:51,23.49,51.56,60,516,483,706,661,592,123,0,0,0,0,0 106415,2019-12-01 15:16:11,23.31,51.47,61,516,483,705,661,592,122,0,0,0,0,0 106416,2019-12-01 15:16:31,23.49,51.68,61,515,479,706,661,592,123,0,0,0,0,0 106417,2019-12-01 15:16:50,23.42,51.68,62,515,481,705,660,591,122,0,0,0,0,0 106418,2019-12-01 15:17:11,23.4,51.7,63,514,483,705,660,592,122,0,0,0,0,0 106419,2019-12-01 15:17:31,23.39,51.52,62,514,482,705,661,593,122,0,0,0,0,0 106420,2019-12-01 15:17:51,23.38,51.5,61,514,481,706,661,592,121,1,0,0,0,0 106421,2019-12-01 15:18:11,23.41,51.52,60,515,482,706,660,591,124,1,0,0,0,0 106422,2019-12-01 15:18:31,23.43,51.6,62,515,481,705,660,592,122,0,0,0,0,0 106423,2019-12-01 15:18:51,23.37,51.58,61,515,481,706,661,592,122,0,0,0,0,0 106424,2019-12-01 15:19:11,23.37,51.71,61,515,481,706,660,592,122,0,0,0,0,0 106425,2019-12-01 15:19:31,23.34,51.74,61,515,483,706,661,593,122,0,0,0,0,0 106426,2019-12-01 15:19:50,23.33,51.98,61,515,482,706,660,592,122,0,0,0,0,0 106427,2019-12-01 15:20:11,23.33,51.93,62,516,483,706,662,591,123,0,0,0,0,0 106428,2019-12-01 15:20:31,23.39,51.93,62,515,482,706,660,592,122,0,0,0,0,0 106429,2019-12-01 15:20:51,23.3,51.91,62,515,482,706,660,593,123,0,0,0,0,0 106430,2019-12-01 15:21:11,23.45,51.79,62,515,480,706,661,591,121,0,0,0,0,0 106431,2019-12-01 15:21:31,23.36,51.48,63,516,482,705,660,592,121,0,0,0,0,0 106432,2019-12-01 15:21:51,23.29,51.38,62,515,480,705,659,591,122,0,0,0,0,0 106433,2019-12-01 15:22:11,23.46,51.61,62,515,483,706,661,592,123,0,0,0,0,0 106434,2019-12-01 15:22:31,23.33,51.45,61,516,484,705,661,593,123,0,0,0,0,0 106435,2019-12-01 15:22:51,23.37,51.6,62,515,484,705,660,592,123,0,0,0,0,0 106436,2019-12-01 15:23:11,23.48,51.7,61,515,484,706,660,592,122,0,0,0,0,0 106437,2019-12-01 15:23:31,23.39,51.79,60,515,483,706,660,592,123,0,0,0,0,0 106438,2019-12-01 15:23:51,23.33,51.77,61,515,481,706,660,593,123,0,0,0,0,0 106439,2019-12-01 15:24:10,23.37,51.65,62,516,482,704,660,591,123,0,0,0,0,0 106440,2019-12-01 15:24:31,23.35,51.74,60,514,482,706,660,591,123,0,0,0,0,0 106441,2019-12-01 15:24:51,23.35,51.67,59,515,481,706,660,592,122,0,0,0,0,0 106442,2019-12-01 15:25:11,23.32,51.79,60,515,479,705,660,592,122,0,0,0,0,0 106443,2019-12-01 15:25:31,23.48,51.67,60,515,482,706,661,592,122,0,0,0,0,0 106444,2019-12-01 15:25:51,23.45,51.73,60,514,483,706,660,591,122,0,0,0,0,0 106445,2019-12-01 15:26:11,23.52,51.71,61,514,482,706,660,591,122,0,0,0,0,0 106446,2019-12-01 15:26:30,23.24,51.52,63,515,481,705,660,591,122,0,0,0,0,0 106447,2019-12-01 15:26:50,23.46,51.54,62,515,481,704,661,590,123,0,0,0,0,0 106448,2019-12-01 15:27:11,23.43,51.45,62,515,481,706,659,591,123,0,0,0,0,0 106449,2019-12-01 15:27:31,23.29,51.64,62,515,482,706,660,591,123,0,0,0,0,0 106450,2019-12-01 15:27:51,23.35,51.66,62,514,482,706,660,592,121,0,0,0,0,0 106451,2019-12-01 15:28:11,23.45,51.36,61,515,482,705,660,591,122,0,0,0,0,0 106452,2019-12-01 15:28:31,23.5,51.47,63,515,484,706,660,590,122,0,0,0,0,0 106453,2019-12-01 15:28:51,23.56,51.59,62,515,481,705,659,592,122,0,0,0,0,0 106454,2019-12-01 15:29:11,23.3,51.53,61,515,482,705,660,593,123,0,0,0,0,0 106455,2019-12-01 15:29:31,23.38,51.5,61,515,482,706,660,591,124,0,0,0,0,0 106456,2019-12-01 15:29:51,23.4,51.63,62,515,482,705,661,591,122,0,0,0,0,0 106457,2019-12-01 15:30:11,23.51,51.69,62,515,483,706,659,592,123,0,0,0,0,0 106458,2019-12-01 15:30:31,23.44,51.58,62,515,482,705,661,592,123,0,0,0,0,0 106459,2019-12-01 15:30:51,23.51,51.74,61,515,484,705,660,592,123,0,0,0,0,0 106460,2019-12-01 15:31:11,23.5,51.46,60,515,483,705,660,592,124,0,0,0,0,0 106461,2019-12-01 15:31:31,23.51,51.5,62,515,481,705,660,593,123,0,0,0,0,0 106462,2019-12-01 15:31:50,23.38,51.43,62,514,483,706,660,591,122,0,0,0,0,0 106463,2019-12-01 15:32:11,23.42,51.68,62,515,483,706,660,590,122,0,0,0,0,0 106464,2019-12-01 15:32:31,23.46,51.53,62,515,483,705,661,590,122,0,0,0,0,0 106465,2019-12-01 15:32:50,23.61,51.45,63,516,481,705,661,591,122,0,0,0,0,0 106466,2019-12-01 15:33:10,23.54,51.51,62,515,482,705,660,591,123,0,0,0,0,0 106467,2019-12-01 15:33:30,23.5,51.42,62,514,480,705,660,592,123,0,0,0,0,0 106468,2019-12-01 15:33:51,23.55,51.46,62,515,482,705,660,592,123,0,0,0,0,0 106469,2019-12-01 15:34:11,23.47,51.34,63,515,482,705,660,592,122,0,0,0,0,0 106470,2019-12-01 15:34:31,23.67,51.4,61,515,483,705,661,591,123,0,0,0,0,0 106471,2019-12-01 15:34:51,23.51,51.54,62,515,482,705,660,591,123,0,0,0,0,0 106472,2019-12-01 15:35:10,23.43,51.52,63,513,482,705,660,591,122,0,0,0,0,0 106473,2019-12-01 15:35:30,23.55,51.62,62,514,485,706,660,591,123,0,0,0,0,0 106474,2019-12-01 15:35:51,23.46,51.52,62,515,482,706,659,591,122,0,0,0,0,0 106475,2019-12-01 15:36:10,23.49,51.52,62,515,482,705,660,590,121,0,0,0,0,0 106476,2019-12-01 15:36:31,23.54,51.66,62,515,482,705,659,590,121,0,0,0,0,0 106477,2019-12-01 15:36:51,23.51,51.64,62,515,483,706,660,591,123,0,0,0,0,0 106478,2019-12-01 15:37:11,23.41,51.67,61,515,483,706,659,592,122,0,0,0,0,0 106479,2019-12-01 15:37:30,23.42,51.73,62,515,482,706,661,592,122,0,0,0,0,0 106480,2019-12-01 15:37:51,23.49,51.72,62,515,482,706,661,591,123,0,0,0,0,0 106481,2019-12-01 15:38:11,23.48,51.92,61,515,482,706,659,591,122,0,0,0,0,0 106482,2019-12-01 15:38:30,23.52,51.87,61,515,481,705,660,591,122,0,0,0,0,0 106483,2019-12-01 15:38:50,23.52,51.69,61,515,482,704,660,590,123,0,0,0,0,0 106484,2019-12-01 15:39:10,23.45,51.66,63,515,484,705,659,591,121,0,0,0,0,0 106485,2019-12-01 15:39:31,23.47,51.79,63,514,483,704,660,592,123,0,0,0,0,0 106486,2019-12-01 15:39:51,23.28,51.69,62,514,482,705,660,589,123,0,0,0,0,0 106487,2019-12-01 15:40:11,23.27,51.69,62,514,482,705,659,590,122,0,0,0,0,0 106488,2019-12-01 15:40:30,23.47,51.79,61,515,483,705,659,591,123,0,0,0,0,0 106489,2019-12-01 15:40:51,23.46,51.77,62,515,482,705,660,591,124,0,0,0,0,0 106490,2019-12-01 15:41:11,23.46,51.74,62,515,481,705,659,591,123,0,0,0,0,0 106491,2019-12-01 15:41:31,23.47,51.78,62,515,484,704,661,590,122,0,0,0,0,0 106492,2019-12-01 15:41:50,23.4,51.74,63,515,484,705,659,591,122,0,0,0,0,0 106493,2019-12-01 15:42:10,23.5,51.73,63,515,483,706,660,589,122,0,0,1,0,0 106494,2019-12-01 15:42:31,23.5,51.65,62,515,484,706,659,591,123,0,0,1,0,0 106495,2019-12-01 15:42:51,23.52,51.8,62,514,484,704,660,590,124,0,0,1,0,0 106496,2019-12-01 15:43:11,23.45,51.87,61,515,484,705,660,590,123,0,0,1,0,0 106497,2019-12-01 15:43:30,23.35,51.56,62,514,483,705,660,590,122,0,0,1,0,0 106498,2019-12-01 15:43:50,23.48,51.67,63,514,485,705,659,591,122,0,0,0,0,0 106499,2019-12-01 15:44:11,23.52,51.73,62,515,485,705,661,591,122,0,0,0,0,0 106500,2019-12-01 15:44:30,23.54,51.59,62,516,483,705,660,592,122,0,0,0,0,0 106501,2019-12-01 15:44:51,23.62,51.67,62,515,483,704,660,591,122,0,0,0,0,0 106502,2019-12-01 15:45:10,23.6,51.63,61,515,482,704,659,590,122,0,0,0,0,0 106503,2019-12-01 15:45:30,23.55,51.61,64,514,483,706,659,590,123,0,0,0,0,0 106504,2019-12-01 15:45:51,23.49,51.51,61,515,482,705,659,591,121,0,0,0,0,0 106505,2019-12-01 15:46:11,23.49,51.65,62,515,484,705,660,591,122,0,0,0,0,0 106506,2019-12-01 15:46:31,23.46,51.68,61,515,483,706,661,591,123,0,0,0,0,0 106507,2019-12-01 15:46:50,23.49,51.63,61,515,483,706,660,590,122,0,0,0,0,0 106508,2019-12-01 15:47:10,23.49,51.65,61,515,482,706,660,591,123,0,0,0,0,0 106509,2019-12-01 15:47:30,23.54,51.54,62,515,484,704,659,592,122,0,0,0,0,0 106510,2019-12-01 15:47:50,23.48,51.7,63,514,483,704,660,591,122,0,0,0,0,0 106511,2019-12-01 15:48:11,23.49,51.67,62,514,483,705,658,591,122,0,0,0,0,0 106512,2019-12-01 15:48:30,23.51,51.65,64,515,482,705,658,591,123,0,0,0,0,0 106513,2019-12-01 15:48:50,23.59,51.54,63,515,482,704,659,590,124,0,0,0,0,0 106514,2019-12-01 15:49:11,23.57,51.58,63,514,481,705,659,590,123,0,0,0,0,0 106515,2019-12-01 15:49:31,23.56,51.48,64,515,482,705,660,590,124,0,0,0,0,0 106516,2019-12-01 15:49:50,23.5,51.58,62,516,482,705,660,590,123,0,0,0,0,0 106517,2019-12-01 15:50:11,23.7,51.56,62,515,483,705,660,590,123,0,0,0,0,0 106518,2019-12-01 15:50:30,23.56,51.39,63,516,483,706,660,592,123,0,0,0,0,0 106519,2019-12-01 15:50:51,23.65,51.49,64,516,483,705,660,591,123,0,0,0,0,0 106520,2019-12-01 15:51:10,23.66,51.51,62,515,484,706,660,591,123,0,0,0,0,0 106521,2019-12-01 15:51:31,23.41,51.47,61,516,484,705,661,592,122,0,0,0,0,0 106522,2019-12-01 15:51:51,23.59,51.8,62,514,484,705,660,592,123,0,0,0,0,0 106523,2019-12-01 15:52:11,23.52,51.74,63,515,484,704,659,592,123,0,0,0,0,0 106524,2019-12-01 15:52:31,23.54,51.69,63,515,483,705,660,591,123,0,0,0,0,0 106525,2019-12-01 15:52:51,23.66,51.66,62,515,483,705,661,591,123,0,0,0,0,0 106526,2019-12-01 15:53:11,23.59,51.39,62,515,483,706,660,591,122,0,0,0,0,0 106527,2019-12-01 15:53:30,23.61,51.53,61,515,485,704,660,591,122,0,0,0,0,0 106528,2019-12-01 15:53:51,23.53,51.56,61,516,483,705,660,590,123,0,0,0,0,0 106529,2019-12-01 15:54:11,23.53,51.56,61,514,483,705,659,591,123,0,0,0,0,0 106530,2019-12-01 15:54:31,23.63,51.47,62,514,484,705,659,590,123,0,0,0,0,0 106531,2019-12-01 15:54:51,23.69,51.33,62,515,483,705,658,591,122,0,0,0,0,0 106532,2019-12-01 15:55:10,23.56,51.38,64,516,483,706,659,591,123,0,0,0,0,0 106533,2019-12-01 15:55:31,23.61,51.57,62,515,482,705,659,591,122,0,0,0,0,0 106534,2019-12-01 15:55:50,23.57,51.52,62,515,484,705,660,590,122,0,0,0,0,0 106535,2019-12-01 15:56:11,23.55,51.72,62,514,483,705,660,590,122,0,0,0,0,0 106536,2019-12-01 15:56:30,23.59,51.75,64,515,484,704,661,591,123,0,0,0,0,0 106537,2019-12-01 15:56:51,23.58,51.46,65,516,483,705,659,592,122,0,0,0,0,0 106538,2019-12-01 15:57:11,23.62,51.53,63,515,484,705,659,591,122,0,0,0,0,0 106539,2019-12-01 15:57:30,23.67,51.45,62,515,482,705,659,590,123,0,0,0,0,0 106540,2019-12-01 15:57:50,23.7,51.43,61,514,483,705,659,590,122,0,0,0,0,0 106541,2019-12-01 15:58:11,23.71,50.96,63,515,482,705,661,591,121,0,0,0,0,0 106542,2019-12-01 15:58:30,23.78,50.96,64,515,483,705,659,592,122,0,0,0,0,0 106543,2019-12-01 15:58:50,23.8,51.12,63,515,483,705,659,591,122,0,0,0,0,0 106544,2019-12-01 15:59:10,23.69,51.23,65,516,484,704,659,590,123,0,0,0,0,0 106545,2019-12-01 15:59:31,23.61,51.48,63,515,485,705,658,591,123,0,0,1,0,0 106546,2019-12-01 15:59:51,23.54,51.36,63,515,484,705,659,590,122,0,0,1,0,0 106547,2019-12-01 16:00:11,23.57,51.55,63,514,482,704,660,591,121,0,0,1,0,1 106548,2019-12-01 16:00:30,23.59,51.56,63,514,482,705,660,590,123,0,0,1,0,0 106549,2019-12-01 16:00:50,23.65,51.65,64,515,484,705,659,590,122,0,0,1,0,0 106550,2019-12-01 16:01:10,23.59,51.59,64,514,484,705,659,590,123,0,0,1,0,0 106551,2019-12-01 16:01:31,23.44,51.7,63,514,484,705,659,591,122,0,0,1,0,0 106552,2019-12-01 16:01:50,23.54,51.66,63,515,484,705,659,590,123,0,0,1,0,0 106553,2019-12-01 16:02:10,23.55,51.58,62,514,484,705,658,590,122,0,0,1,0,0 106554,2019-12-01 16:02:30,23.71,51.43,63,514,482,704,659,591,122,0,0,0,0,0 106555,2019-12-01 16:02:51,23.69,51.24,62,516,483,705,659,588,123,0,0,0,0,0 106556,2019-12-01 16:03:10,23.72,51.34,63,515,482,704,659,590,123,0,0,0,0,0 106557,2019-12-01 16:03:30,23.71,51.51,63,515,482,706,659,590,123,0,0,0,0,0 106558,2019-12-01 16:03:51,23.68,51.32,62,514,482,704,660,590,122,0,0,0,0,0 106559,2019-12-01 16:04:11,23.66,51.32,61,516,483,705,659,589,123,0,0,0,0,0 106560,2019-12-01 16:04:30,23.49,51.38,63,515,481,705,659,590,122,0,0,0,0,0 106561,2019-12-01 16:04:51,23.52,51.43,64,515,484,706,658,591,122,0,0,0,0,0 106562,2019-12-01 16:05:10,23.58,51.29,63,515,484,706,659,590,124,0,0,0,0,0 106563,2019-12-01 16:05:30,23.76,51.53,63,515,483,705,660,591,123,0,0,0,0,0 106564,2019-12-01 16:05:51,23.73,51.42,64,515,484,705,660,591,123,0,0,0,0,0 106565,2019-12-01 16:06:10,23.61,51.39,64,514,484,706,659,590,122,0,0,0,0,0 106566,2019-12-01 16:06:30,23.54,51.43,63,515,485,705,660,590,121,0,0,0,0,0 106567,2019-12-01 16:06:50,23.56,51.47,62,515,484,705,660,590,122,0,0,0,0,1 106568,2019-12-01 16:07:11,23.64,51.56,62,516,482,705,659,590,123,1,0,0,0,0 106569,2019-12-01 16:07:30,23.7,51.63,62,515,483,705,658,589,123,0,0,0,0,0 106570,2019-12-01 16:07:51,23.58,51.52,63,513,484,705,659,590,123,0,0,0,0,0 106571,2019-12-01 16:08:10,23.55,51.54,62,516,482,704,660,590,122,0,0,0,0,0 106572,2019-12-01 16:08:31,23.45,51.86,64,515,483,704,659,589,122,0,0,0,0,0 106573,2019-12-01 16:08:50,23.55,51.85,63,514,483,704,659,591,123,0,0,0,0,0 106574,2019-12-01 16:09:10,23.56,51.78,63,515,483,705,658,591,123,0,0,0,0,0 106575,2019-12-01 16:09:30,23.48,51.67,62,515,484,703,660,591,123,0,0,0,0,0 106576,2019-12-01 16:09:51,23.63,51.63,64,514,485,705,659,591,123,0,0,0,0,0 106577,2019-12-01 16:10:10,23.59,51.75,63,515,484,705,658,590,122,0,0,0,0,0 106578,2019-12-01 16:10:30,23.5,51.51,63,515,480,704,659,589,122,0,0,0,0,0 106579,2019-12-01 16:10:51,23.62,51.57,63,515,484,704,658,589,122,0,0,0,0,0 106580,2019-12-01 16:11:11,23.59,51.7,64,515,484,703,659,591,122,0,0,0,0,0 106581,2019-12-01 16:11:31,23.61,51.47,63,514,483,705,658,590,122,0,0,0,0,0 106582,2019-12-01 16:11:51,23.61,51.34,64,515,482,705,659,589,122,0,0,0,0,0 106583,2019-12-01 16:12:11,23.65,51.51,64,514,483,704,659,588,122,0,0,0,0,0 106584,2019-12-01 16:12:31,23.75,51.5,63,515,482,704,658,590,122,0,0,0,0,0 106585,2019-12-01 16:12:51,23.7,51.52,63,514,486,704,658,589,122,0,0,0,0,0 106586,2019-12-01 16:13:11,23.74,51.39,64,515,484,704,657,589,123,0,0,0,0,0 106587,2019-12-01 16:13:30,23.82,51.3,63,515,484,704,659,590,122,0,0,0,0,0 106588,2019-12-01 16:13:51,23.72,51.36,62,515,481,705,658,590,122,0,0,0,0,0 106589,2019-12-01 16:14:11,23.83,51.33,63,516,483,704,658,591,123,0,0,0,0,0 106590,2019-12-01 16:14:30,23.76,51.57,63,515,483,704,658,589,122,0,0,0,0,0 106591,2019-12-01 16:14:51,23.7,51.46,63,516,487,704,658,589,123,0,0,0,0,0 106592,2019-12-01 16:15:10,23.74,51.72,63,515,483,704,658,589,123,0,0,0,0,0 106593,2019-12-01 16:15:31,23.69,51.55,63,515,482,704,659,590,123,0,0,0,0,0 106594,2019-12-01 16:15:50,23.66,51.64,63,515,484,704,659,589,122,0,0,0,0,0 106595,2019-12-01 16:16:11,23.69,51.65,64,516,483,705,659,590,122,0,0,0,0,0 106596,2019-12-01 16:16:31,23.7,51.55,65,515,483,704,658,590,122,0,0,0,0,0 106597,2019-12-01 16:16:50,23.66,51.37,64,515,482,705,658,589,123,0,0,0,0,0 106598,2019-12-01 16:17:11,23.71,51.25,63,516,482,704,658,589,123,0,0,0,0,0 106599,2019-12-01 16:17:31,23.73,51.24,63,516,484,704,658,588,122,0,0,0,0,0 106600,2019-12-01 16:17:50,23.77,51.33,62,516,484,704,658,590,122,0,0,0,0,0 106601,2019-12-01 16:18:11,23.6,51.36,63,515,485,704,659,590,122,0,0,0,0,0 106602,2019-12-01 16:18:31,23.76,51.44,63,515,483,704,658,590,124,0,0,0,0,0 106603,2019-12-01 16:18:51,23.7,51.32,62,514,482,704,658,590,123,0,0,0,0,0 106604,2019-12-01 16:19:11,23.66,51.36,64,515,485,704,658,590,123,0,0,0,0,0 106605,2019-12-01 16:19:30,23.66,51.41,65,516,485,704,658,589,123,0,0,0,0,0 106606,2019-12-01 16:19:51,23.71,51.47,64,516,483,705,658,589,122,0,0,0,0,0 106607,2019-12-01 16:20:11,23.67,51.42,64,515,484,704,658,589,123,0,0,0,0,0 106608,2019-12-01 16:20:30,23.73,51.34,63,515,484,705,658,589,123,0,0,0,0,0 106609,2019-12-01 16:20:51,23.73,51.31,62,515,483,704,659,590,122,0,0,0,0,0 106610,2019-12-01 16:21:11,23.73,51.3,64,516,485,705,659,590,123,0,0,0,0,0 106611,2019-12-01 16:21:30,23.77,51.38,64,515,483,703,659,590,122,0,0,0,0,0 106612,2019-12-01 16:21:50,23.64,51.41,63,515,483,705,659,589,123,0,0,0,0,0 106613,2019-12-01 16:22:10,23.76,51.52,63,515,483,703,659,589,123,0,0,0,0,0 106614,2019-12-01 16:22:31,23.77,51.47,65,515,483,704,657,588,123,0,0,0,0,0 106615,2019-12-01 16:22:50,23.87,51.39,65,516,484,704,657,590,123,0,0,0,0,0 106616,2019-12-01 16:23:10,23.8,51.3,63,515,485,704,658,589,123,0,0,0,0,0 106617,2019-12-01 16:23:30,23.75,51.35,63,514,485,704,657,589,122,0,0,0,0,0 106618,2019-12-01 16:23:51,23.71,51.37,62,514,481,704,658,589,122,0,0,0,0,0 106619,2019-12-01 16:24:11,23.8,51.16,63,515,482,704,658,588,123,0,0,0,0,0 106620,2019-12-01 16:24:30,23.94,51.14,62,515,481,703,658,590,123,0,0,0,0,0 106621,2019-12-01 16:24:50,23.82,51.13,63,515,484,704,658,589,122,0,0,0,0,0 106622,2019-12-01 16:25:11,23.89,51.3,64,516,482,705,657,589,122,0,0,0,0,0 106623,2019-12-01 16:25:31,23.83,51.33,63,515,484,704,658,591,123,0,0,0,0,0 106624,2019-12-01 16:25:51,23.74,51.44,64,515,483,704,657,590,122,0,0,0,0,0 106625,2019-12-01 16:26:10,23.81,51.53,64,515,482,705,659,589,122,0,0,0,0,0 106626,2019-12-01 16:26:31,23.79,51.43,64,515,483,704,657,588,122,0,0,0,0,0 106627,2019-12-01 16:26:51,23.76,51.46,64,515,483,703,657,588,124,0,0,0,0,0 106628,2019-12-01 16:27:10,23.77,51.29,64,515,483,704,658,588,123,0,0,0,0,0 106629,2019-12-01 16:27:30,23.91,51.08,64,515,483,704,658,589,123,0,0,0,0,0 106630,2019-12-01 16:27:50,23.86,51.07,63,515,482,703,658,589,123,0,0,0,0,0 106631,2019-12-01 16:28:11,23.87,51.14,64,515,483,703,658,589,123,0,0,0,0,0 106632,2019-12-01 16:28:31,23.8,51.38,65,515,483,704,657,589,124,0,0,0,0,0 106633,2019-12-01 16:28:51,23.91,51.13,64,515,485,703,657,588,124,0,0,0,0,0 106634,2019-12-01 16:29:11,23.98,51.33,64,516,482,704,658,590,123,0,0,0,0,0 106635,2019-12-01 16:29:30,23.96,51.2,65,516,481,704,658,589,122,0,0,0,0,0 106636,2019-12-01 16:29:50,23.94,51.18,65,515,482,704,656,590,122,0,0,0,0,0 106637,2019-12-01 16:30:11,23.96,51.25,64,516,483,703,657,589,123,0,0,0,0,0 106638,2019-12-01 16:30:31,23.9,51.46,63,515,483,705,657,590,123,0,0,0,0,0 106639,2019-12-01 16:30:51,23.8,51.09,64,515,483,703,658,587,123,0,0,0,0,0 106640,2019-12-01 16:31:11,24.05,51.13,65,515,483,704,658,590,123,0,0,0,0,0 106641,2019-12-01 16:31:31,23.94,51.14,66,514,483,704,658,588,123,0,0,0,0,0 106642,2019-12-01 16:31:50,23.88,51.13,64,515,483,704,658,589,123,0,0,0,0,0 106643,2019-12-01 16:32:10,24.04,51.14,64,516,484,703,658,588,123,0,0,0,0,0 106644,2019-12-01 16:32:30,23.88,51.1,64,514,484,705,658,589,123,0,0,0,0,0 106645,2019-12-01 16:32:50,23.9,51.07,63,515,483,704,657,589,124,0,0,0,0,0 106646,2019-12-01 16:33:10,24.02,51.21,64,516,484,704,657,589,123,0,0,0,0,0 106647,2019-12-01 16:33:31,24.01,50.99,64,516,483,704,658,588,122,0,0,0,0,0 106648,2019-12-01 16:33:50,23.98,50.87,65,516,484,703,658,588,123,0,0,0,0,0 106649,2019-12-01 16:34:11,23.85,51.06,66,515,485,704,658,589,123,0,0,0,0,0 106650,2019-12-01 16:34:30,23.81,50.87,66,515,482,704,657,589,123,0,0,0,0,0 106651,2019-12-01 16:34:50,23.83,50.93,65,515,485,703,658,588,122,0,0,0,0,0 106652,2019-12-01 16:35:10,23.88,51.06,66,515,484,703,657,588,123,0,0,0,0,0 106653,2019-12-01 16:35:31,23.93,51.25,65,514,484,703,657,588,124,0,0,0,0,0 106654,2019-12-01 16:35:50,23.81,51.5,65,514,484,704,657,589,124,0,0,0,0,0 106655,2019-12-01 16:36:10,23.8,51.25,64,515,483,704,657,588,123,0,0,0,0,0 106656,2019-12-01 16:36:31,23.81,51.31,65,514,485,703,657,587,123,0,0,0,0,0 106657,2019-12-01 16:36:51,23.86,51.32,65,515,484,703,657,589,123,0,0,0,0,0 106658,2019-12-01 16:37:10,23.79,51.36,64,515,482,703,656,589,123,0,0,0,0,0 106659,2019-12-01 16:37:30,23.81,51.01,66,515,482,704,658,589,123,0,0,0,0,0 106660,2019-12-01 16:37:51,23.96,50.99,64,516,483,703,659,588,123,0,0,0,0,0 106661,2019-12-01 16:38:10,24.06,51.06,66,515,483,704,658,588,122,0,0,0,0,0 106662,2019-12-01 16:38:30,24.0,51.03,65,515,482,703,657,588,123,0,0,0,0,0 106663,2019-12-01 16:38:51,23.9,50.85,65,514,482,703,657,588,122,0,0,0,0,0 106664,2019-12-01 16:39:11,24.0,51.07,65,514,483,702,657,588,122,0,0,0,0,0 106665,2019-12-01 16:39:31,24.05,51.16,64,515,483,703,658,589,124,0,0,0,0,0 106666,2019-12-01 16:39:50,23.98,51.08,64,515,484,703,658,589,123,0,0,0,0,0 106667,2019-12-01 16:40:10,23.82,51.11,64,516,483,704,657,588,123,0,0,0,0,0 106668,2019-12-01 16:40:30,23.84,51.02,63,515,484,703,657,587,122,0,0,0,0,0 106669,2019-12-01 16:40:51,23.88,51.16,64,515,482,704,656,588,122,0,0,0,0,0 106670,2019-12-01 16:41:11,23.84,51.25,65,515,482,704,656,588,123,0,0,0,0,0 106671,2019-12-01 16:41:31,23.72,51.25,65,515,482,703,657,587,123,0,0,0,0,0 106672,2019-12-01 16:41:50,23.77,51.23,64,516,484,703,657,588,125,0,0,0,0,0 106673,2019-12-01 16:42:10,23.96,51.14,66,515,482,703,657,587,123,0,0,0,0,0 106674,2019-12-01 16:42:31,23.84,51.26,67,514,481,704,657,587,123,0,0,0,0,0 106675,2019-12-01 16:42:50,23.83,51.25,67,514,482,703,656,589,123,0,0,0,0,0 106676,2019-12-01 16:43:10,23.79,51.18,65,514,481,703,657,588,124,0,0,0,0,0 106677,2019-12-01 16:43:31,23.94,51.1,66,515,482,702,658,588,124,0,0,0,0,0 106678,2019-12-01 16:43:51,23.98,51.12,66,515,481,703,658,587,124,0,0,0,0,0 106679,2019-12-01 16:44:10,23.95,50.97,65,515,482,703,657,588,124,0,0,0,0,0 106680,2019-12-01 16:44:31,24.04,51.01,65,516,481,702,657,589,124,0,0,0,0,0 106681,2019-12-01 16:44:50,24.08,50.82,66,516,482,703,657,587,124,0,0,0,0,0 106682,2019-12-01 16:45:10,24.19,51.05,65,515,482,702,658,587,124,0,0,0,0,0 106683,2019-12-01 16:45:30,23.97,50.92,66,516,480,702,656,586,123,0,0,0,0,0 106684,2019-12-01 16:45:50,23.97,50.98,65,515,481,703,656,588,124,0,0,0,0,0 106685,2019-12-01 16:46:10,23.9,50.9,66,514,480,703,656,586,124,0,0,0,0,0 106686,2019-12-01 16:46:31,23.96,50.88,65,515,480,702,656,588,123,0,0,0,0,1 106687,2019-12-01 16:46:50,24.06,50.88,66,515,482,702,656,587,123,0,0,0,0,0 106688,2019-12-01 16:47:10,24.09,50.83,66,514,481,703,657,587,123,0,0,0,0,0 106689,2019-12-01 16:47:31,23.97,50.92,66,516,483,703,655,587,124,0,0,0,0,0 106690,2019-12-01 16:47:50,23.95,51.03,66,515,483,703,657,587,122,0,0,0,0,1 106691,2019-12-01 16:48:10,24.0,50.88,66,514,482,702,656,587,124,0,0,0,0,0 106692,2019-12-01 16:48:31,24.02,50.9,65,516,481,703,655,588,123,0,0,0,0,0 106693,2019-12-01 16:48:51,24.02,51.1,65,514,481,703,656,586,124,0,0,0,0,0 106694,2019-12-01 16:49:10,24.03,51.01,65,515,482,702,657,587,124,0,0,0,0,0 106695,2019-12-01 16:49:30,23.96,51.1,67,514,481,702,657,586,124,0,0,0,0,0 106696,2019-12-01 16:49:51,24.12,51.16,66,515,480,703,656,587,123,0,0,0,0,0 106697,2019-12-01 16:50:11,24.01,50.89,64,515,480,702,656,587,124,0,0,0,0,0 106698,2019-12-01 16:50:30,23.91,50.81,66,515,481,702,656,586,125,0,0,0,0,0 106699,2019-12-01 16:50:50,23.96,50.96,67,515,480,702,657,586,124,0,0,0,0,0 106700,2019-12-01 16:51:10,23.97,50.99,67,515,482,702,656,587,123,0,0,0,0,0 106701,2019-12-01 16:51:31,23.91,51.1,68,514,482,703,657,588,124,0,0,0,0,0 106702,2019-12-01 16:51:50,24.05,51.23,66,514,483,702,657,587,123,0,0,0,0,0 106703,2019-12-01 16:52:11,23.9,51.07,65,515,481,702,657,588,124,0,0,0,0,0 106704,2019-12-01 16:52:30,23.82,51.17,66,515,481,702,656,588,123,0,0,0,0,0 106705,2019-12-01 16:52:50,24.0,51.05,65,515,480,703,655,588,124,0,0,0,0,0 106706,2019-12-01 16:53:10,24.08,51.12,67,516,481,702,656,587,124,0,0,0,0,0 106707,2019-12-01 16:53:31,23.98,51.04,65,515,482,702,656,586,124,0,0,0,0,0 106708,2019-12-01 16:53:50,23.99,51.11,67,515,481,702,655,585,123,0,0,0,0,0 106709,2019-12-01 16:54:10,24.07,51.3,66,514,483,702,656,587,123,0,0,0,0,0 106710,2019-12-01 16:54:31,23.9,51.24,67,515,481,702,655,586,124,0,0,0,0,0 106711,2019-12-01 16:54:51,23.92,51.38,67,514,479,703,655,586,124,0,0,0,0,0 106712,2019-12-01 16:55:10,24.0,51.19,66,514,482,702,656,586,125,0,0,0,0,0 106713,2019-12-01 16:55:30,24.0,50.96,65,514,479,702,655,587,124,0,0,0,0,0 106714,2019-12-01 16:55:51,23.91,51.02,65,515,481,702,657,587,124,0,0,0,0,0 106715,2019-12-01 16:56:11,23.98,51.17,68,514,481,701,656,586,124,0,0,0,0,0 106716,2019-12-01 16:56:30,23.98,51.18,67,514,481,701,655,586,124,0,0,0,0,0 106717,2019-12-01 16:56:50,23.87,51.05,67,515,482,701,657,587,124,0,0,0,0,0 106718,2019-12-01 16:57:10,23.85,50.94,67,515,480,702,657,584,123,0,0,0,0,0 106719,2019-12-01 16:57:30,23.93,51.13,64,514,482,702,656,586,123,0,0,0,0,0 106720,2019-12-01 16:57:50,23.93,51.31,67,515,480,702,656,586,125,0,0,0,0,0 106721,2019-12-01 16:58:11,23.91,51.17,66,514,481,703,655,586,125,0,0,0,0,0 106722,2019-12-01 16:58:30,23.93,51.0,67,515,481,702,656,587,125,0,0,0,0,0 106723,2019-12-01 16:58:50,23.97,50.99,64,515,480,702,656,587,124,0,0,0,0,0 106724,2019-12-01 16:59:10,23.95,51.05,68,515,478,701,655,587,124,0,0,0,0,0 106725,2019-12-01 16:59:30,23.87,51.09,67,514,481,701,656,586,124,0,0,0,0,0 106726,2019-12-01 16:59:51,23.85,51.17,66,514,480,702,656,586,125,0,0,0,0,0 106727,2019-12-01 17:00:10,23.96,51.28,65,515,480,702,656,587,125,0,0,0,0,0 106728,2019-12-01 17:00:30,23.9,51.1,66,515,482,702,656,585,124,0,0,0,0,0 106729,2019-12-01 17:00:50,23.98,51.11,67,514,482,702,657,586,124,0,0,0,0,0 106730,2019-12-01 17:01:11,23.95,51.17,67,515,481,702,656,587,124,0,0,0,0,0 106731,2019-12-01 17:01:31,23.89,51.11,67,514,481,702,657,586,124,0,0,0,0,0 106732,2019-12-01 17:01:50,23.82,51.14,66,514,480,703,656,586,124,0,0,0,0,0 106733,2019-12-01 17:02:11,23.76,51.33,66,515,481,703,656,586,124,0,0,0,0,0 106734,2019-12-01 17:02:30,23.99,51.25,64,514,482,702,655,586,124,0,0,0,0,0 106735,2019-12-01 17:02:51,23.97,51.14,66,514,483,702,656,585,124,0,0,0,0,0 106736,2019-12-01 17:03:10,23.93,51.12,66,515,481,701,657,586,125,0,0,0,0,0 106737,2019-12-01 17:03:30,24.03,51.32,67,515,480,702,656,585,124,0,0,0,0,0 106738,2019-12-01 17:03:51,23.94,51.2,66,514,481,701,655,585,124,1,0,0,0,0 106739,2019-12-01 17:04:10,23.8,51.31,66,514,480,702,656,586,125,0,0,0,0,0 106740,2019-12-01 17:04:30,23.81,51.22,67,514,480,702,656,586,125,0,0,0,0,0 106741,2019-12-01 17:04:50,23.9,51.47,68,514,482,702,656,585,124,0,0,0,0,0 106742,2019-12-01 17:05:11,23.92,51.25,67,515,479,702,655,586,124,0,0,0,0,0 106743,2019-12-01 17:05:30,23.82,51.35,66,515,479,702,655,584,123,0,0,0,0,0 106744,2019-12-01 17:05:51,23.76,51.28,66,515,480,701,655,585,124,0,0,0,0,0 106745,2019-12-01 17:06:11,23.92,51.33,65,515,480,702,655,585,125,0,0,0,0,0 106746,2019-12-01 17:06:30,23.82,51.45,65,515,479,702,656,584,124,0,0,0,0,0 106747,2019-12-01 17:06:50,23.94,51.27,67,514,481,702,655,585,123,0,0,0,0,0 106748,2019-12-01 17:07:10,23.86,51.27,65,514,482,701,656,585,125,0,0,0,0,0 106749,2019-12-01 17:07:30,23.89,51.2,67,514,480,701,655,586,124,0,0,0,0,0 106750,2019-12-01 17:07:51,23.91,51.29,68,515,482,701,656,586,124,0,0,0,0,0 106751,2019-12-01 17:08:10,23.85,51.14,67,514,481,702,655,586,125,0,0,0,0,0 106752,2019-12-01 17:08:32,23.93,51.28,67,515,480,700,656,586,125,0,0,0,0,0 106753,2019-12-01 17:08:50,23.89,51.25,65,515,479,701,655,585,125,0,0,0,0,0 106754,2019-12-01 17:09:11,23.91,51.19,65,514,480,701,654,586,124,0,0,0,0,0 106755,2019-12-01 17:09:30,23.87,51.38,68,515,480,702,655,587,123,0,0,0,0,0 106756,2019-12-01 17:09:50,23.85,51.23,67,514,480,702,655,585,124,0,0,0,0,0 106757,2019-12-01 17:10:10,23.88,51.37,66,514,480,701,656,587,125,0,0,0,0,0 106758,2019-12-01 17:10:30,23.78,51.4,67,514,480,702,656,586,125,0,0,0,0,0 106759,2019-12-01 17:10:50,23.9,51.3,67,514,479,702,655,585,124,0,0,0,0,0 106760,2019-12-01 17:11:11,23.82,51.44,67,514,480,701,654,586,126,0,0,0,0,0 106761,2019-12-01 17:11:30,23.77,51.53,66,514,482,702,655,583,125,0,0,0,0,0 106762,2019-12-01 17:11:50,23.74,51.58,66,515,481,701,654,585,124,1,0,0,0,0 106763,2019-12-01 17:12:11,23.89,51.6,67,515,479,701,655,584,125,0,0,0,0,0 106764,2019-12-01 17:12:30,23.85,51.51,68,515,480,701,655,584,124,0,0,0,0,0 106765,2019-12-01 17:12:50,23.88,51.55,67,514,480,702,655,584,125,0,0,0,0,0 106766,2019-12-01 17:13:10,23.77,51.41,68,515,480,700,655,586,124,0,0,0,0,0 106767,2019-12-01 17:13:31,23.86,51.53,66,515,482,701,655,586,125,0,0,0,0,0 106768,2019-12-01 17:13:50,23.95,51.57,66,514,478,700,655,586,125,0,0,0,0,0 106769,2019-12-01 17:14:10,23.89,51.55,65,514,478,701,654,586,124,0,0,0,0,0 106770,2019-12-01 17:14:30,23.87,51.39,67,514,478,701,655,586,125,0,0,0,0,0 106771,2019-12-01 17:14:50,23.87,51.51,67,514,479,701,656,586,125,0,0,0,0,0 106772,2019-12-01 17:15:10,23.76,51.51,66,514,480,702,655,585,125,0,0,0,0,0 106773,2019-12-01 17:15:30,23.79,51.43,67,515,479,702,655,585,126,0,0,0,0,0 106774,2019-12-01 17:15:50,23.97,51.4,67,514,481,701,655,585,125,0,0,0,0,0 106775,2019-12-01 17:16:11,23.92,51.35,68,514,480,702,655,585,125,0,0,0,0,0 106776,2019-12-01 17:16:31,23.88,51.53,67,514,480,702,655,584,124,0,0,0,0,0 106777,2019-12-01 17:16:51,23.84,51.55,66,516,478,701,654,585,124,0,0,0,0,0 106778,2019-12-01 17:17:10,23.78,51.35,67,516,480,702,655,584,125,0,0,0,0,0 106779,2019-12-01 17:17:31,23.98,51.45,66,514,481,701,655,584,125,0,0,0,0,0 106780,2019-12-01 17:17:50,23.96,51.43,66,515,478,701,654,584,125,0,0,0,0,0 106781,2019-12-01 17:18:10,23.83,51.64,67,515,479,701,655,585,125,0,0,0,0,0 106782,2019-12-01 17:18:31,23.89,51.33,66,514,479,701,654,584,124,0,0,0,0,0 106783,2019-12-01 17:18:50,23.83,50.96,67,514,478,701,655,585,125,1,0,0,0,0 106784,2019-12-01 17:19:10,23.97,51.33,67,515,479,701,654,584,125,0,0,0,0,0 106785,2019-12-01 17:19:30,23.85,51.14,67,514,481,701,655,586,125,0,0,0,0,0 106786,2019-12-01 17:19:51,23.87,51.3,67,515,480,701,656,586,124,0,0,0,0,0 106787,2019-12-01 17:20:11,23.95,51.37,67,515,479,701,655,584,125,0,0,0,0,0 106788,2019-12-01 17:20:30,23.87,51.66,66,514,480,700,654,584,125,0,0,0,0,0 106789,2019-12-01 17:20:50,23.93,51.56,68,515,479,701,655,584,125,0,0,0,0,0 106790,2019-12-01 17:21:10,23.99,51.56,66,515,480,700,655,584,126,1,0,0,0,0 106791,2019-12-01 17:21:31,23.88,51.57,68,514,479,701,654,585,125,0,0,0,0,0 106792,2019-12-01 17:21:51,23.86,51.54,67,515,479,701,654,585,126,0,0,0,0,0 106793,2019-12-01 17:22:10,24.0,51.46,67,514,480,701,653,585,125,0,0,0,0,0 106794,2019-12-01 17:22:31,23.94,51.37,68,514,480,700,655,585,127,0,0,0,0,0 106795,2019-12-01 17:22:51,23.88,51.34,68,514,480,700,655,584,125,0,0,0,0,0 106796,2019-12-01 17:23:10,23.93,51.47,67,513,481,701,654,583,125,0,0,0,0,0 106797,2019-12-01 17:23:30,23.93,51.35,67,513,481,700,655,584,125,0,0,0,0,0 106798,2019-12-01 17:23:50,23.98,51.13,67,515,479,700,654,582,125,0,0,0,0,0 106799,2019-12-01 17:24:10,24.01,51.1,67,514,481,700,655,584,126,0,0,0,0,0 106800,2019-12-01 17:24:30,23.98,51.09,66,514,478,701,653,585,125,0,0,0,0,0 106801,2019-12-01 17:24:51,23.99,51.15,66,514,479,700,654,584,125,0,0,0,0,0 106802,2019-12-01 17:25:10,23.88,51.38,66,514,480,700,654,584,126,0,0,0,0,0 106803,2019-12-01 17:25:30,23.93,51.57,67,514,479,700,654,583,127,0,0,0,0,0 106804,2019-12-01 17:25:50,23.99,51.42,68,514,480,701,653,582,125,0,0,0,0,0 106805,2019-12-01 17:26:11,23.99,51.31,68,514,481,700,654,582,125,0,0,0,0,0 106806,2019-12-01 17:26:31,23.97,51.07,67,516,480,700,654,585,126,0,0,0,0,0 106807,2019-12-01 17:26:50,23.92,51.28,68,515,479,701,655,585,125,0,0,0,0,0 106808,2019-12-01 17:27:10,23.95,51.17,68,514,478,700,655,583,124,0,0,0,0,0 106809,2019-12-01 17:27:30,24.15,51.21,67,515,479,700,655,583,124,0,0,0,0,0 106810,2019-12-01 17:27:51,24.01,51.27,66,515,478,700,654,583,126,0,0,0,0,0 106811,2019-12-01 17:28:10,23.98,51.34,68,515,477,700,654,585,126,0,0,0,0,0 106812,2019-12-01 17:28:30,23.98,51.33,69,514,480,700,656,584,125,0,0,0,0,0 106813,2019-12-01 17:28:51,23.93,51.37,67,514,481,701,654,585,125,0,0,0,0,0 106814,2019-12-01 17:29:10,24.06,51.24,67,514,479,701,655,584,126,0,0,0,0,0 106815,2019-12-01 17:29:31,24.03,51.34,67,515,478,701,653,583,127,0,0,0,1,0 106816,2019-12-01 17:29:50,23.89,51.13,69,514,479,700,653,583,126,0,0,0,0,0 106817,2019-12-01 17:30:11,24.06,51.38,68,514,479,699,653,584,125,0,0,0,0,0 106818,2019-12-01 17:30:30,23.94,51.36,69,515,477,700,655,584,125,0,0,0,0,0 106819,2019-12-01 17:30:50,23.98,51.22,69,515,478,700,654,584,125,0,0,0,0,0 106820,2019-12-01 17:31:10,24.15,51.34,66,515,481,699,654,583,125,0,0,0,0,0 106821,2019-12-01 17:31:30,23.99,51.22,67,514,479,701,654,583,126,0,0,0,0,0 106822,2019-12-01 17:31:50,23.96,51.32,67,514,477,699,653,584,125,0,0,0,0,0 106823,2019-12-01 17:32:10,24.09,51.64,69,514,477,700,653,583,125,0,0,0,0,0 106824,2019-12-01 17:32:31,23.94,51.37,68,514,479,700,653,583,125,0,0,0,0,0 106825,2019-12-01 17:32:50,23.94,51.11,68,515,478,700,654,582,125,0,0,0,0,0 106826,2019-12-01 17:33:10,24.07,51.15,70,515,479,699,655,583,126,0,0,0,0,0 106827,2019-12-01 17:33:30,23.91,51.25,68,514,480,700,653,583,126,0,0,0,0,0 106828,2019-12-01 17:33:50,23.91,51.12,68,513,479,699,654,584,125,0,0,0,0,0 106829,2019-12-01 17:34:10,24.01,51.22,67,514,478,700,655,583,125,0,0,0,0,0 106830,2019-12-01 17:34:30,23.92,51.28,68,515,480,700,655,582,125,0,0,0,0,0 106831,2019-12-01 17:34:50,24.04,51.43,68,515,479,700,655,584,126,0,0,0,0,0 106832,2019-12-01 17:35:10,23.99,51.32,67,515,481,700,654,584,126,0,0,0,0,0 106833,2019-12-01 17:35:30,24.01,51.19,68,514,478,700,653,584,126,0,0,0,0,0 106834,2019-12-01 17:35:51,23.98,51.1,68,514,479,700,653,583,126,0,0,0,0,0 106835,2019-12-01 17:36:10,24.0,51.13,68,514,478,700,653,584,126,0,0,0,0,0 106836,2019-12-01 17:36:31,24.05,51.15,68,515,478,700,653,583,127,1,0,0,0,0 106837,2019-12-01 17:36:50,24.13,51.16,67,514,478,700,653,583,125,1,0,0,0,0 106838,2019-12-01 17:37:10,24.07,51.05,68,515,480,699,653,584,126,0,0,0,0,0 106839,2019-12-01 17:37:30,24.06,51.27,69,515,480,700,653,583,127,0,0,0,0,0 106840,2019-12-01 17:37:50,23.93,51.3,69,514,478,700,653,583,127,0,0,0,0,0 106841,2019-12-01 17:38:10,24.04,51.5,69,514,479,699,652,583,126,0,0,0,0,0 106842,2019-12-01 17:38:31,23.89,51.46,68,514,478,700,653,582,125,0,0,0,0,0 106843,2019-12-01 17:38:50,23.97,51.5,68,515,477,699,653,583,125,0,0,0,0,0 106844,2019-12-01 17:39:10,23.95,51.35,68,514,480,699,653,584,127,0,0,0,0,0 106845,2019-12-01 17:39:30,24.06,51.32,69,514,479,700,653,583,125,0,0,0,0,0 106846,2019-12-01 17:39:51,24.0,51.53,69,515,479,699,653,583,126,0,0,0,0,0 106847,2019-12-01 17:40:11,23.88,51.32,68,514,477,699,652,582,126,0,0,0,0,0 106848,2019-12-01 17:40:31,23.95,51.1,69,514,479,699,653,583,126,0,0,0,0,0 106849,2019-12-01 17:40:50,24.13,51.17,68,513,478,700,654,583,127,0,0,0,0,0 106850,2019-12-01 17:41:10,23.94,51.09,69,515,479,700,653,583,127,0,0,0,0,0 106851,2019-12-01 17:41:30,23.86,51.19,70,514,478,699,653,583,127,0,0,0,0,0 106852,2019-12-01 17:41:50,24.07,51.33,68,515,479,699,654,582,126,0,0,0,0,0 106853,2019-12-01 17:42:11,23.98,51.31,68,514,479,700,653,583,127,0,0,0,0,0 106854,2019-12-01 17:42:30,23.96,51.31,68,514,481,700,654,583,126,0,0,0,0,0 106855,2019-12-01 17:42:50,24.06,51.36,67,514,479,699,654,582,126,0,0,0,0,0 106856,2019-12-01 17:43:10,24.08,51.4,68,514,478,698,654,583,126,0,0,0,0,0 106857,2019-12-01 17:43:30,24.06,51.28,68,513,479,700,654,582,126,0,0,0,0,0 106858,2019-12-01 17:43:50,24.04,51.19,69,514,480,700,653,582,126,0,0,0,0,0 106859,2019-12-01 17:44:11,24.02,51.15,70,514,478,699,654,583,126,0,0,0,0,0 106860,2019-12-01 17:44:31,24.09,51.13,68,514,481,699,653,583,126,0,0,0,0,0 106861,2019-12-01 17:44:50,23.92,51.01,69,514,478,700,653,583,126,0,0,0,0,0 106862,2019-12-01 17:45:10,24.06,51.19,68,515,477,700,653,583,126,0,0,0,0,0 106863,2019-12-01 17:45:30,24.11,51.32,68,513,479,699,653,584,128,0,0,0,0,0 106864,2019-12-01 17:45:50,24.07,51.26,70,514,479,699,653,583,126,0,0,0,0,0 106865,2019-12-01 17:46:10,24.01,51.28,68,514,477,699,653,581,126,0,0,0,0,0 106866,2019-12-01 17:46:30,23.87,51.17,68,515,477,700,654,582,125,0,0,0,0,0 106867,2019-12-01 17:46:50,24.08,51.36,68,515,479,700,653,582,127,0,0,0,0,0 106868,2019-12-01 17:47:10,24.0,51.19,68,514,479,699,653,583,127,0,0,0,0,0 106869,2019-12-01 17:47:30,24.0,51.2,68,513,476,699,652,582,126,0,0,0,0,0 106870,2019-12-01 17:47:50,24.05,51.01,68,514,477,700,653,582,126,0,0,0,0,0 106871,2019-12-01 17:48:10,24.23,51.22,69,514,478,699,653,582,125,0,0,0,0,0 106872,2019-12-01 17:48:30,23.98,51.0,69,515,478,699,653,582,126,0,0,0,0,0 106873,2019-12-01 17:48:50,24.08,51.08,67,513,478,699,653,583,128,0,0,0,0,0 106874,2019-12-01 17:49:10,24.13,50.97,69,514,478,699,652,582,127,0,0,0,0,0 106875,2019-12-01 17:49:30,24.19,51.01,70,514,479,699,654,581,127,0,0,0,0,0 106876,2019-12-01 17:49:50,24.14,50.83,70,514,478,700,653,582,127,0,0,0,0,0 106877,2019-12-01 17:50:10,24.16,51.06,68,513,477,698,653,583,126,0,0,0,0,0 106878,2019-12-01 17:50:30,24.13,51.22,69,515,478,700,653,582,126,0,0,0,0,0 106879,2019-12-01 17:50:50,24.01,51.18,68,514,479,699,652,582,127,0,0,0,0,0 106880,2019-12-01 17:51:10,24.11,51.21,66,515,478,700,652,582,127,0,0,0,0,0 106881,2019-12-01 17:51:31,24.12,51.08,67,513,478,700,652,581,127,0,0,0,0,0 106882,2019-12-01 17:51:51,24.24,50.87,68,514,477,698,653,582,127,0,0,0,0,0 106883,2019-12-01 17:52:11,24.17,50.83,68,514,477,699,653,582,127,0,0,0,0,0 106884,2019-12-01 17:52:30,24.27,50.91,69,515,480,698,653,583,127,0,0,0,0,0 106885,2019-12-01 17:52:50,24.29,50.97,69,514,478,699,652,581,128,0,0,0,0,0 106886,2019-12-01 17:53:11,24.08,50.79,69,514,478,698,653,583,128,0,0,0,0,0 106887,2019-12-01 17:53:30,24.15,51.06,69,514,478,699,654,581,127,0,0,0,0,0 106888,2019-12-01 17:53:51,24.02,51.1,69,515,478,700,652,581,127,0,0,0,0,0 106889,2019-12-01 17:54:10,24.08,51.07,69,513,478,700,653,582,126,0,0,0,0,0 106890,2019-12-01 17:54:31,24.09,51.11,68,514,478,698,652,582,126,0,0,0,0,0 106891,2019-12-01 17:54:51,24.11,51.3,68,514,479,698,652,582,126,0,0,0,0,0 106892,2019-12-01 17:55:10,24.21,51.0,68,515,478,699,653,582,127,0,0,0,0,0 106893,2019-12-01 17:55:30,24.1,50.97,70,515,479,699,653,582,128,0,0,0,0,0 106894,2019-12-01 17:55:50,24.12,51.38,69,514,478,700,653,582,127,1,0,0,0,0 106895,2019-12-01 17:56:10,24.06,51.16,69,514,478,699,651,582,127,0,0,0,0,0 106896,2019-12-01 17:56:30,24.18,51.22,70,514,476,698,653,580,128,0,0,0,0,0 106897,2019-12-01 17:56:50,24.15,51.17,70,514,478,698,652,581,127,0,0,0,0,0 106898,2019-12-01 17:57:10,24.05,51.36,70,514,478,699,653,580,128,0,0,0,0,0 106899,2019-12-01 17:57:30,24.05,51.18,69,514,480,699,652,581,127,0,0,0,0,0 106900,2019-12-01 17:57:50,24.11,51.17,69,514,475,698,652,582,127,0,0,0,0,0 106901,2019-12-01 17:58:10,24.04,51.16,69,515,478,699,652,582,127,0,0,0,0,0 106902,2019-12-01 17:58:30,24.16,50.95,69,515,477,700,652,581,127,0,0,0,0,0 106903,2019-12-01 17:58:50,24.24,50.89,69,514,477,699,652,581,127,0,0,0,0,0 106904,2019-12-01 17:59:10,24.25,51.0,68,515,480,698,652,580,127,0,0,0,0,0 106905,2019-12-01 17:59:30,24.28,50.73,67,514,477,699,653,581,127,0,0,0,0,0 106906,2019-12-01 17:59:50,24.18,50.75,68,515,480,700,652,581,127,0,0,0,0,0 106907,2019-12-01 18:00:10,24.29,50.61,69,515,479,699,652,581,127,0,0,0,0,0 106908,2019-12-01 18:00:30,24.23,50.75,69,514,477,699,651,581,127,0,0,0,0,0 106909,2019-12-01 18:00:50,24.26,50.58,68,514,478,699,653,582,127,0,0,0,0,0 106910,2019-12-01 18:01:10,24.29,50.81,68,513,478,699,652,582,127,0,0,0,0,0 106911,2019-12-01 18:01:30,24.17,50.64,68,515,478,700,653,582,128,0,0,0,0,0 106912,2019-12-01 18:01:50,24.2,50.84,70,515,477,700,653,583,128,0,0,0,0,0 106913,2019-12-01 18:02:10,24.2,50.79,70,515,479,699,652,582,127,0,0,0,0,0 106914,2019-12-01 18:02:30,24.21,50.82,70,515,480,698,652,582,127,0,0,0,0,0 106915,2019-12-01 18:02:50,24.14,50.68,70,514,479,698,653,582,127,0,0,0,0,0 106916,2019-12-01 18:03:10,24.16,50.99,69,515,478,698,653,584,128,0,0,0,0,0 106917,2019-12-01 18:03:30,24.23,50.76,69,515,478,700,652,583,126,0,0,0,0,0 106918,2019-12-01 18:03:50,24.28,50.86,67,514,478,698,652,581,127,0,0,0,0,0 106919,2019-12-01 18:04:11,24.32,50.79,67,514,478,699,652,581,128,0,0,0,0,0 106920,2019-12-01 18:04:31,24.19,50.68,68,514,478,699,652,581,127,0,0,0,0,0 106921,2019-12-01 18:04:51,24.14,50.58,69,514,477,699,653,582,127,0,0,0,0,0 106922,2019-12-01 18:05:10,24.25,50.74,69,514,479,700,653,581,128,0,0,0,0,0 106923,2019-12-01 18:05:30,24.25,50.72,69,515,478,700,652,581,127,0,0,0,0,0 106924,2019-12-01 18:05:50,24.28,50.54,69,514,479,699,652,583,127,0,0,0,0,0 106925,2019-12-01 18:06:10,24.34,50.37,69,514,478,699,652,581,127,0,0,0,0,0 106926,2019-12-01 18:06:30,24.45,50.26,68,515,480,698,652,582,126,0,0,0,0,0 106927,2019-12-01 18:06:50,24.36,50.49,67,515,479,699,653,582,127,0,0,0,0,0 106928,2019-12-01 18:07:10,24.37,50.36,68,515,478,699,653,582,127,0,0,0,0,0 106929,2019-12-01 18:07:30,24.27,50.3,69,514,479,699,653,581,128,0,0,0,0,0 106930,2019-12-01 18:07:50,24.4,50.54,71,514,479,699,652,582,128,0,0,0,0,0 106931,2019-12-01 18:08:10,24.32,50.59,70,516,478,699,652,582,126,0,0,0,0,0 106932,2019-12-01 18:08:30,24.27,50.46,69,514,478,699,652,582,126,0,0,1,0,0 106933,2019-12-01 18:08:50,24.37,50.31,68,514,479,699,653,582,127,0,0,0,0,0 106934,2019-12-01 18:09:10,24.43,50.17,70,515,478,699,652,584,127,0,0,0,0,0 106935,2019-12-01 18:09:30,24.43,50.36,67,515,479,699,652,582,128,0,0,0,0,0 106936,2019-12-01 18:09:50,24.35,50.53,69,514,477,699,652,582,127,0,0,0,0,0 106937,2019-12-01 18:10:10,24.48,50.67,69,515,478,700,653,582,127,0,0,0,0,0 106938,2019-12-01 18:10:30,24.32,50.55,70,514,479,700,653,583,126,0,0,0,0,1 106939,2019-12-01 18:10:50,24.34,50.6,69,513,479,699,652,582,128,0,0,0,0,0 106940,2019-12-01 18:11:11,24.31,50.59,69,515,477,699,653,582,128,0,0,0,0,1 106941,2019-12-01 18:11:30,24.24,50.48,69,513,477,698,653,583,127,0,0,0,0,0 106942,2019-12-01 18:11:50,24.35,50.47,70,514,478,699,652,583,127,0,0,0,0,0 106943,2019-12-01 18:12:10,24.34,50.42,70,514,479,699,652,583,127,0,0,0,0,0 106944,2019-12-01 18:12:31,24.46,50.55,70,514,480,699,652,582,127,0,0,0,0,0 106945,2019-12-01 18:12:50,24.34,50.54,69,515,478,699,652,582,127,0,0,0,0,0 106946,2019-12-01 18:13:10,24.22,50.74,69,515,478,699,653,580,127,0,0,0,0,0 106947,2019-12-01 18:13:30,24.24,50.68,68,514,479,699,652,582,128,0,0,0,0,0 106948,2019-12-01 18:13:50,24.22,50.66,70,515,478,699,653,582,128,1,0,0,0,0 106949,2019-12-01 18:14:10,24.19,50.49,69,515,480,699,653,583,128,0,0,0,0,0 106950,2019-12-01 18:14:30,24.33,50.73,69,514,478,699,653,582,127,0,0,0,0,0 106951,2019-12-01 18:14:50,24.33,50.53,69,513,479,698,652,583,127,0,0,0,0,0 106952,2019-12-01 18:15:10,24.2,50.46,68,515,479,700,652,581,128,0,0,0,0,0 106953,2019-12-01 18:15:30,24.25,50.6,69,514,478,699,653,581,128,0,0,0,0,0 106954,2019-12-01 18:15:50,24.29,50.81,68,514,479,698,652,582,127,0,0,0,0,0 106955,2019-12-01 18:16:10,24.42,50.96,70,514,479,699,653,581,128,0,0,0,0,0 106956,2019-12-01 18:16:30,24.31,50.76,69,514,481,699,653,581,127,0,0,0,0,0 106957,2019-12-01 18:16:50,24.2,50.44,69,514,478,699,654,581,128,1,0,0,0,0 106958,2019-12-01 18:17:10,24.13,50.63,69,515,480,699,653,582,127,1,0,0,0,1 106959,2019-12-01 18:17:31,24.1,50.74,69,514,478,698,651,583,127,1,0,0,0,1 106960,2019-12-01 18:17:50,24.28,50.72,69,514,478,699,651,582,128,0,0,0,0,0 106961,2019-12-01 18:18:10,24.21,50.74,69,514,479,698,652,582,126,0,0,0,0,0 106962,2019-12-01 18:18:30,24.23,50.94,69,514,478,698,653,581,128,0,0,0,0,0 106963,2019-12-01 18:18:50,24.21,50.68,69,514,479,698,653,583,128,0,0,0,0,0 106964,2019-12-01 18:19:11,24.23,50.7,69,514,478,699,653,583,127,0,0,0,0,0 106965,2019-12-01 18:19:30,24.23,50.73,70,515,479,699,653,582,127,0,0,0,0,0 106966,2019-12-01 18:19:50,24.28,50.84,69,515,481,698,653,581,126,0,0,0,0,0 106967,2019-12-01 18:20:10,24.39,50.78,68,514,479,700,652,583,127,0,0,0,0,0 106968,2019-12-01 18:20:30,24.46,50.84,71,514,478,699,653,581,126,0,0,0,0,0 106969,2019-12-01 18:20:50,24.34,50.38,69,514,479,699,652,582,127,0,0,0,0,0 106970,2019-12-01 18:21:10,24.34,50.48,70,514,479,698,652,582,126,0,0,0,0,0 106971,2019-12-01 18:21:30,24.42,50.55,69,515,477,698,654,581,128,0,0,0,0,0 106972,2019-12-01 18:21:50,24.38,50.65,69,515,477,699,653,580,128,0,0,0,0,0 106973,2019-12-01 18:22:10,24.26,50.62,70,515,478,700,653,582,128,0,0,0,0,0 106974,2019-12-01 18:22:30,24.18,50.88,69,515,478,699,652,582,127,0,0,0,0,0 106975,2019-12-01 18:22:50,24.2,50.85,70,515,476,699,652,582,128,0,0,0,0,0 106976,2019-12-01 18:23:10,24.26,51.05,69,515,479,699,652,583,128,0,0,0,0,0 106977,2019-12-01 18:23:30,24.21,51.09,69,515,479,699,653,581,126,0,0,1,0,0 106978,2019-12-01 18:23:50,24.12,50.8,70,514,477,699,652,582,127,0,0,1,0,1 106979,2019-12-01 18:24:10,24.2,50.89,69,514,478,698,652,582,127,0,0,1,1,1 106980,2019-12-01 18:24:30,24.19,50.75,71,514,478,697,650,581,126,0,0,1,1,0 106981,2019-12-01 18:24:50,24.26,50.91,71,513,478,698,651,580,127,0,0,1,1,0 106982,2019-12-01 18:25:10,24.15,50.91,72,514,478,698,651,581,126,0,0,1,1,0 106983,2019-12-01 18:25:30,24.1,50.95,70,514,478,697,651,581,127,0,0,1,1,0 106984,2019-12-01 18:25:50,24.13,51.17,71,514,478,698,651,581,126,0,0,1,1,0 106985,2019-12-01 18:26:10,23.97,51.1,72,513,478,697,652,581,128,0,0,1,1,0 106986,2019-12-01 18:26:30,24.25,51.14,72,513,480,698,650,580,128,0,0,1,1,0 106987,2019-12-01 18:26:50,24.08,51.18,70,514,480,696,650,580,128,0,0,1,1,0 106988,2019-12-01 18:27:10,24.11,51.15,73,513,478,697,650,579,128,0,0,0,1,1 106989,2019-12-01 18:27:30,23.96,51.23,71,513,478,697,650,578,127,0,0,0,1,0 106990,2019-12-01 18:27:50,24.02,51.35,71,513,478,697,650,579,128,0,0,0,1,0 106991,2019-12-01 18:28:10,24.13,51.39,71,514,476,697,649,577,128,0,0,0,1,0 106992,2019-12-01 18:28:30,23.91,51.4,73,514,477,696,649,578,127,0,0,0,1,0 106993,2019-12-01 18:28:50,23.99,51.35,73,513,478,696,647,579,127,0,0,0,1,0 106994,2019-12-01 18:29:10,24.03,51.19,73,514,475,696,650,580,127,0,0,0,1,0 106995,2019-12-01 18:29:31,24.0,51.38,71,514,478,696,649,579,128,0,0,0,1,0 106996,2019-12-01 18:29:50,24.09,51.49,73,514,476,697,649,578,129,0,0,0,1,0 106997,2019-12-01 18:30:10,23.98,51.22,74,513,476,696,649,579,129,0,0,0,1,0 106998,2019-12-01 18:30:30,23.89,51.58,73,513,479,696,648,578,129,0,0,0,1,0 106999,2019-12-01 18:30:51,24.02,51.74,71,513,475,697,649,577,127,0,0,0,0,0 107000,2019-12-01 18:31:10,24.02,51.44,70,514,475,697,650,579,129,0,0,0,0,0 107001,2019-12-01 18:31:30,24.06,51.28,71,514,473,698,651,579,128,0,0,0,0,0 107002,2019-12-01 18:31:50,24.14,51.16,70,514,475,697,650,579,129,0,0,0,0,0 107003,2019-12-01 18:32:10,24.14,51.0,71,513,475,698,651,579,128,0,0,0,0,0 107004,2019-12-01 18:32:30,24.19,50.91,72,514,473,698,650,580,130,0,0,0,0,0 107005,2019-12-01 18:32:50,24.22,51.02,70,514,473,698,650,579,129,0,0,0,0,0 107006,2019-12-01 18:33:10,24.13,50.97,70,514,474,697,650,579,128,0,0,0,0,0 107007,2019-12-01 18:33:30,24.14,50.87,70,514,474,697,650,578,128,0,0,0,0,0 107008,2019-12-01 18:33:50,24.14,50.92,70,513,474,697,650,577,129,0,0,0,0,0 107009,2019-12-01 18:34:10,24.31,51.05,71,513,474,696,649,579,129,0,0,0,0,0 107010,2019-12-01 18:34:30,24.24,51.07,70,515,473,697,650,578,128,0,0,0,0,0 107011,2019-12-01 18:34:50,24.04,51.06,70,514,471,697,650,578,129,0,0,0,0,0 107012,2019-12-01 18:35:10,24.15,51.23,70,513,474,696,649,578,128,0,0,0,0,0 107013,2019-12-01 18:35:30,24.01,51.02,70,514,472,696,650,577,129,0,0,0,0,0 107014,2019-12-01 18:35:50,24.19,51.14,69,514,471,696,650,578,128,0,0,0,0,0 107015,2019-12-01 18:36:10,24.18,50.97,70,514,472,697,649,578,130,0,0,0,0,0 107016,2019-12-01 18:36:30,24.16,50.97,70,513,471,697,650,579,130,0,0,0,0,0 107017,2019-12-01 18:36:50,24.18,51.24,70,514,472,696,650,578,129,0,0,0,0,0 107018,2019-12-01 18:37:10,24.01,51.01,70,514,471,696,649,577,129,0,0,0,0,0 107019,2019-12-01 18:37:30,24.1,51.2,69,513,471,696,649,579,129,0,0,0,0,0 107020,2019-12-01 18:37:50,24.08,51.22,69,515,472,695,649,578,130,0,0,0,0,0 107021,2019-12-01 18:38:10,24.09,51.34,69,514,473,697,651,577,130,0,0,0,0,0 107022,2019-12-01 18:38:30,24.18,51.43,69,514,471,696,649,579,130,0,0,0,0,0 107023,2019-12-01 18:38:50,24.18,51.26,69,514,472,696,649,579,131,0,0,0,0,0 107024,2019-12-01 18:39:10,24.06,51.01,70,514,471,696,649,578,130,0,0,0,0,0 107025,2019-12-01 18:39:30,24.29,51.24,71,514,471,696,649,577,129,0,0,0,0,0 107026,2019-12-01 18:39:50,24.32,51.11,72,513,473,696,648,577,129,0,0,0,0,0 107027,2019-12-01 18:40:10,24.33,51.02,70,513,470,696,650,576,129,0,0,0,0,0 107028,2019-12-01 18:40:30,24.21,50.91,71,514,470,695,649,578,131,0,0,0,0,0 107029,2019-12-01 18:40:50,24.25,51.15,70,514,472,696,649,577,130,0,0,0,0,0 107030,2019-12-01 18:41:10,24.2,50.8,71,513,468,697,650,577,131,0,0,0,0,0 107031,2019-12-01 18:41:30,24.13,50.85,70,514,469,696,648,578,130,0,0,0,0,0 107032,2019-12-01 18:41:50,24.19,51.16,70,513,470,696,650,578,130,0,0,0,1,0 107033,2019-12-01 18:42:10,24.14,50.99,71,514,470,696,648,576,130,1,0,0,1,0 107034,2019-12-01 18:42:30,24.07,51.15,71,513,470,694,646,576,130,0,0,0,1,0 107035,2019-12-01 18:42:50,23.96,51.28,70,514,470,695,648,576,130,0,0,0,0,0 107036,2019-12-01 18:43:10,23.98,51.39,71,513,469,695,649,576,131,0,0,0,0,0 107037,2019-12-01 18:43:30,24.19,51.3,70,514,470,695,649,578,131,0,0,0,0,0 107038,2019-12-01 18:43:50,24.07,51.24,72,514,470,696,648,577,130,0,0,0,0,0 107039,2019-12-01 18:44:10,24.16,51.29,71,514,471,697,650,578,130,0,0,0,0,0 107040,2019-12-01 18:44:30,24.16,51.15,72,513,471,696,648,577,130,0,0,0,0,0 107041,2019-12-01 18:44:50,24.17,51.15,71,513,472,696,649,577,131,0,0,0,0,0 107042,2019-12-01 18:45:10,24.13,51.04,69,514,472,697,648,578,131,0,0,0,0,0 107043,2019-12-01 18:45:30,24.22,51.13,69,514,470,696,649,578,131,0,0,0,0,0 107044,2019-12-01 18:45:50,24.17,51.26,71,514,472,696,648,577,130,0,0,0,0,0 107045,2019-12-01 18:46:11,23.99,51.04,71,514,471,696,650,577,130,0,0,0,0,0 107046,2019-12-01 18:46:30,24.21,51.06,71,514,473,695,649,576,130,0,0,0,0,0 107047,2019-12-01 18:46:50,24.18,51.13,71,515,470,696,649,577,129,0,0,0,0,0 107048,2019-12-01 18:47:10,24.17,51.16,70,513,470,696,649,577,131,0,0,0,0,0 107049,2019-12-01 18:47:30,24.19,51.23,70,513,470,695,649,576,131,0,0,0,0,0 107050,2019-12-01 18:47:50,24.07,51.39,71,515,470,696,649,576,132,0,0,0,0,0 107051,2019-12-01 18:48:10,24.01,51.48,71,513,470,697,649,579,131,0,0,0,0,0 107052,2019-12-01 18:48:30,24.07,51.19,71,514,472,695,651,578,131,0,0,0,0,0 107053,2019-12-01 18:48:50,24.17,51.35,71,514,472,696,648,578,132,0,0,0,0,0 107054,2019-12-01 18:49:10,24.2,51.5,71,514,471,697,648,577,132,0,0,0,0,0 107055,2019-12-01 18:49:30,24.01,51.33,69,514,470,696,649,578,131,0,0,0,0,0 107056,2019-12-01 18:49:50,24.16,51.31,68,514,472,696,649,578,132,0,0,0,0,0 107057,2019-12-01 18:50:10,24.2,51.1,70,514,470,696,649,577,132,0,0,0,0,0 107058,2019-12-01 18:50:30,24.19,51.12,70,514,471,697,649,577,130,0,0,0,0,0 107059,2019-12-01 18:50:50,24.04,51.18,71,514,471,696,649,577,131,0,0,0,0,0 107060,2019-12-01 18:51:10,24.14,51.13,70,514,471,696,649,577,131,0,0,0,0,0 107061,2019-12-01 18:51:30,23.99,51.24,72,515,471,696,648,577,132,0,0,0,0,0 107062,2019-12-01 18:51:50,24.1,51.42,71,514,472,695,650,579,131,0,0,0,0,0 107063,2019-12-01 18:52:10,24.06,51.49,71,515,470,696,650,579,132,0,0,0,0,0 107064,2019-12-01 18:52:30,24.02,51.6,70,514,471,695,649,577,131,0,0,0,0,0 107065,2019-12-01 18:52:50,24.03,51.62,70,514,471,696,649,577,131,0,0,0,0,0 107066,2019-12-01 18:53:10,23.94,51.68,70,514,471,697,649,578,131,0,0,0,0,0 107067,2019-12-01 18:53:30,23.88,51.68,70,515,472,695,649,577,132,0,0,0,0,0 107068,2019-12-01 18:53:50,24.04,51.59,70,515,471,696,648,576,131,0,0,0,0,0 107069,2019-12-01 18:54:10,24.0,51.34,70,513,471,695,649,577,131,0,0,0,0,0 107070,2019-12-01 18:54:30,24.02,51.51,71,514,471,697,649,575,132,1,0,0,0,0 107071,2019-12-01 18:54:50,24.07,51.69,70,514,469,695,649,578,134,1,0,0,0,0 107072,2019-12-01 18:55:10,24.07,51.6,69,515,469,694,648,577,133,0,0,0,0,0 107073,2019-12-01 18:55:30,23.97,51.52,70,514,469,695,649,576,132,0,0,0,1,0 107074,2019-12-01 18:55:50,24.05,51.63,73,513,471,694,648,575,132,1,0,0,1,1 107075,2019-12-01 18:56:10,23.98,51.58,73,513,469,694,647,577,134,1,0,0,1,1 107076,2019-12-01 18:56:30,24.09,52.06,72,512,468,694,648,575,133,1,0,0,1,1 107077,2019-12-01 18:56:50,24.02,51.72,71,513,467,694,646,575,133,1,0,0,0,1 107078,2019-12-01 18:57:10,24.01,51.8,73,513,468,695,646,574,132,1,0,0,0,0 107079,2019-12-01 18:57:30,23.92,51.6,71,513,468,693,649,576,133,0,0,0,0,0 107080,2019-12-01 18:57:50,23.93,51.6,70,513,466,694,647,576,133,0,0,0,0,0 107081,2019-12-01 18:58:10,23.88,51.76,70,514,466,695,648,577,133,0,0,0,0,0 107082,2019-12-01 18:58:30,23.97,51.77,72,513,470,695,649,575,134,0,0,0,0,0 107083,2019-12-01 18:58:50,23.91,51.74,71,514,469,695,649,577,132,0,0,0,0,0 107084,2019-12-01 18:59:10,24.04,51.59,71,513,469,694,650,577,133,0,0,0,0,0 107085,2019-12-01 18:59:30,24.09,51.7,71,514,470,696,649,576,133,0,0,0,0,0 107086,2019-12-01 18:59:50,24.02,51.8,70,514,471,695,648,577,133,0,0,0,0,0 107087,2019-12-01 19:00:10,23.99,51.72,71,514,473,696,648,577,133,0,0,0,0,0 107088,2019-12-01 19:00:30,23.99,51.88,72,513,471,696,649,577,132,0,0,0,0,0 107089,2019-12-01 19:00:50,24.1,51.58,73,513,471,695,648,577,132,0,0,0,0,0 107090,2019-12-01 19:01:10,23.97,51.77,72,514,471,695,648,577,133,1,0,0,0,0 107091,2019-12-01 19:01:30,23.97,51.53,69,514,469,696,648,577,132,0,0,0,0,0 107092,2019-12-01 19:01:50,24.03,51.58,71,514,472,695,649,576,133,0,0,0,0,0 107093,2019-12-01 19:02:10,23.99,51.63,70,514,468,695,647,576,133,0,0,0,0,0 107094,2019-12-01 19:02:30,24.0,51.62,70,514,467,695,648,575,132,0,0,0,0,0 107095,2019-12-01 19:02:50,23.96,51.68,70,513,470,695,648,576,133,0,0,0,0,0 107096,2019-12-01 19:03:10,24.02,51.77,70,514,469,695,648,575,132,0,0,0,0,0 107097,2019-12-01 19:03:30,24.05,51.54,69,514,469,695,648,575,132,0,0,0,0,0 107098,2019-12-01 19:03:50,23.97,51.73,69,514,468,694,648,575,133,0,0,0,0,0 107099,2019-12-01 19:04:10,24.04,51.73,69,513,467,696,648,575,134,0,0,0,0,0 107100,2019-12-01 19:04:30,24.07,51.59,71,514,470,694,648,575,133,0,0,0,0,0 107101,2019-12-01 19:04:50,24.03,51.46,70,513,471,695,648,576,134,0,0,0,0,0 107102,2019-12-01 19:05:10,23.89,51.34,70,514,468,694,648,576,132,0,0,0,0,0 107103,2019-12-01 19:05:30,24.02,51.38,70,514,467,695,647,576,133,0,0,0,0,0 107104,2019-12-01 19:05:50,24.11,51.42,70,513,466,694,647,574,134,0,0,0,0,0 107105,2019-12-01 19:06:10,24.08,51.48,70,514,466,694,647,575,133,0,0,0,0,0 107106,2019-12-01 19:06:30,24.15,51.42,70,514,465,695,648,575,134,0,0,0,0,0 107107,2019-12-01 19:06:50,24.12,51.42,70,514,467,694,648,574,134,0,0,0,0,0 107108,2019-12-01 19:07:11,24.11,51.38,70,513,466,695,647,574,134,0,0,0,0,0 107109,2019-12-01 19:07:30,24.0,51.29,70,514,465,695,648,575,135,0,0,0,0,0 107110,2019-12-01 19:07:50,24.06,51.37,71,514,466,695,648,575,134,0,0,0,0,0 107111,2019-12-01 19:08:10,24.01,51.13,70,514,468,695,648,576,134,0,0,0,0,0 107112,2019-12-01 19:08:30,24.12,51.36,72,514,468,695,649,574,134,0,0,0,0,0 107113,2019-12-01 19:08:50,24.09,51.53,71,514,469,695,647,574,134,0,0,0,0,0 107114,2019-12-01 19:09:10,24.02,51.55,70,514,465,694,648,575,135,0,0,0,0,0 107115,2019-12-01 19:09:30,23.99,51.5,72,514,465,694,647,576,134,0,0,0,0,0 107116,2019-12-01 19:09:50,23.94,51.64,72,513,465,694,647,576,135,0,0,0,0,0 107117,2019-12-01 19:10:10,24.16,51.58,70,514,467,695,646,576,134,0,0,0,0,0 107118,2019-12-01 19:10:30,24.2,51.67,70,514,467,695,648,573,134,0,0,0,0,0 107119,2019-12-01 19:10:50,24.05,51.54,73,514,466,694,647,575,133,1,0,0,0,0 107120,2019-12-01 19:11:10,24.0,51.59,72,514,467,694,647,574,134,0,0,0,0,0 107121,2019-12-01 19:11:30,24.08,51.58,71,514,466,695,647,575,135,0,0,0,0,0 107122,2019-12-01 19:11:50,23.97,51.73,71,513,467,695,647,574,134,0,0,0,0,0 107123,2019-12-01 19:12:10,23.95,51.45,70,513,467,694,647,574,134,0,0,0,0,0 107124,2019-12-01 19:12:30,24.13,51.39,72,513,466,694,648,573,134,0,0,0,0,0 107125,2019-12-01 19:12:50,24.1,51.48,71,515,463,695,646,573,135,0,0,0,0,0 107126,2019-12-01 19:13:10,24.09,51.53,71,515,463,694,648,574,135,0,0,0,0,0 107127,2019-12-01 19:13:30,24.11,51.35,71,514,464,694,648,573,136,0,0,0,0,0 107128,2019-12-01 19:13:50,24.23,51.35,71,514,462,693,646,573,135,0,0,0,0,0 107129,2019-12-01 19:14:10,24.21,51.35,71,515,464,694,647,573,134,0,0,1,0,0 107130,2019-12-01 19:14:30,24.09,51.21,72,514,464,692,646,572,135,0,0,1,0,0 107131,2019-12-01 19:14:50,24.28,51.33,72,514,463,693,646,572,135,0,0,1,0,0 107132,2019-12-01 19:15:10,24.2,51.22,71,513,462,693,647,574,135,0,0,0,0,0 107133,2019-12-01 19:15:30,24.07,51.16,71,514,464,693,646,572,136,0,0,0,1,0 107134,2019-12-01 19:15:50,24.14,51.51,75,513,465,692,646,574,136,0,0,0,1,0 107135,2019-12-01 19:16:10,24.1,51.4,72,513,467,693,645,572,136,0,0,0,1,0 107136,2019-12-01 19:16:30,24.08,51.49,73,513,465,691,646,572,137,0,0,0,1,0 107137,2019-12-01 19:16:50,24.05,51.46,74,514,463,693,644,572,136,0,0,0,0,0 107138,2019-12-01 19:17:10,24.02,51.7,70,514,465,693,647,572,136,0,0,0,0,0 107139,2019-12-01 19:17:30,24.04,51.64,71,514,465,693,646,574,137,0,0,0,0,0 107140,2019-12-01 19:17:50,24.1,51.57,72,515,463,694,646,573,137,0,0,0,0,0 107141,2019-12-01 19:18:10,24.2,51.51,69,513,464,694,645,574,136,0,0,0,0,0 107142,2019-12-01 19:18:30,24.12,51.53,72,515,463,693,646,572,136,0,0,0,0,0 107143,2019-12-01 19:18:50,24.04,51.58,70,514,463,692,645,571,136,0,0,0,0,0 107144,2019-12-01 19:19:10,24.18,51.43,71,514,461,693,645,572,137,0,0,0,0,0 107145,2019-12-01 19:19:30,24.09,51.73,71,514,460,693,646,573,137,0,0,0,0,0 107146,2019-12-01 19:19:50,24.18,51.7,72,514,462,693,645,572,137,0,0,0,0,0 107147,2019-12-01 19:20:10,24.07,51.73,70,515,461,692,646,570,137,0,0,0,0,0 107148,2019-12-01 19:20:30,24.11,51.59,73,515,461,692,646,572,136,0,0,0,0,0 107149,2019-12-01 19:20:50,24.06,51.44,71,514,461,692,647,573,136,0,0,0,1,0 107150,2019-12-01 19:21:10,24.06,51.6,74,514,460,693,643,570,138,0,0,0,1,0 107151,2019-12-01 19:21:30,23.91,51.79,73,514,460,691,644,570,137,0,0,0,1,0 107152,2019-12-01 19:21:50,23.97,51.85,73,513,460,692,642,569,138,0,0,0,1,0 107153,2019-12-01 19:22:10,23.88,51.95,74,513,458,690,642,570,138,0,0,0,1,0 107154,2019-12-01 19:22:30,23.76,51.83,75,512,459,690,643,570,138,0,0,0,1,0 107155,2019-12-01 19:22:50,23.97,51.82,73,513,460,689,642,568,139,0,0,0,1,0 107156,2019-12-01 19:23:10,24.08,52.01,75,513,460,690,641,570,138,0,0,0,0,0 107157,2019-12-01 19:23:30,24.11,51.88,72,514,459,692,644,569,138,0,0,0,0,0 107158,2019-12-01 19:23:50,24.18,51.74,74,513,460,693,645,570,138,0,0,0,0,0 107159,2019-12-01 19:24:10,23.96,51.68,73,514,462,692,645,571,139,0,0,0,0,0 107160,2019-12-01 19:24:30,24.07,51.4,72,512,462,692,644,571,137,0,0,0,0,0 107161,2019-12-01 19:24:50,24.24,51.5,72,513,460,692,645,573,138,0,0,0,0,0 107162,2019-12-01 19:25:10,24.18,51.2,73,513,463,692,645,573,139,0,0,0,0,0 107163,2019-12-01 19:25:30,24.16,51.31,72,514,464,693,646,572,139,0,0,0,0,0 107164,2019-12-01 19:25:50,24.22,51.47,73,514,461,693,646,572,137,0,0,0,0,0 107165,2019-12-01 19:26:10,24.17,51.14,73,514,461,692,645,572,138,0,0,0,0,0 107166,2019-12-01 19:26:30,24.26,51.4,73,515,461,692,645,573,138,0,0,0,0,0 107167,2019-12-01 19:26:50,24.16,51.23,70,513,462,691,644,572,137,0,0,0,0,0 107168,2019-12-01 19:27:10,24.16,51.11,72,514,461,691,645,571,138,0,0,0,0,0 107169,2019-12-01 19:27:30,24.21,51.15,74,513,461,693,643,571,138,0,0,0,0,0 107170,2019-12-01 19:27:50,24.2,51.2,74,515,459,691,644,569,138,0,0,0,0,0 107171,2019-12-01 19:28:10,24.22,51.16,73,514,458,693,645,570,139,0,0,0,0,0 107172,2019-12-01 19:28:30,24.28,51.34,72,516,458,693,643,568,139,0,0,0,0,0 107173,2019-12-01 19:28:50,24.23,51.52,73,514,459,693,644,571,139,0,0,0,0,0 107174,2019-12-01 19:29:10,24.24,51.41,72,514,461,692,644,569,138,0,0,0,0,0 107175,2019-12-01 19:29:30,24.37,51.35,73,514,459,691,644,568,137,0,0,0,0,0 107176,2019-12-01 19:29:50,24.28,51.11,72,514,457,690,642,571,139,0,0,0,0,0 107177,2019-12-01 19:30:10,24.22,51.06,73,514,458,692,645,570,138,0,0,0,0,0 107178,2019-12-01 19:30:30,24.31,50.99,72,514,458,691,645,571,138,0,0,0,0,0 107179,2019-12-01 19:30:50,24.2,51.14,72,514,458,692,645,570,139,0,0,0,0,0 107180,2019-12-01 19:31:10,24.25,51.12,72,514,459,692,645,571,140,0,0,0,0,0 107181,2019-12-01 19:31:31,24.23,51.23,73,515,458,691,645,570,139,0,0,0,0,0 107182,2019-12-01 19:31:50,24.3,51.25,72,513,455,692,644,570,139,0,0,0,0,0 107183,2019-12-01 19:32:10,24.25,51.18,72,514,454,692,645,571,139,0,0,0,0,0 107184,2019-12-01 19:32:30,24.31,51.32,72,515,454,692,644,570,140,0,0,0,0,0 107185,2019-12-01 19:32:50,24.33,51.08,72,515,456,691,645,570,138,0,0,0,0,0 107186,2019-12-01 19:33:11,24.32,51.01,71,514,459,691,643,570,139,0,0,0,0,0 107187,2019-12-01 19:33:30,24.17,50.99,71,513,458,692,645,571,139,0,0,0,0,0 107188,2019-12-01 19:33:50,24.28,51.17,72,514,459,691,644,571,139,0,0,0,0,0 107189,2019-12-01 19:34:10,24.33,51.09,72,514,459,692,645,572,139,0,0,0,0,0 107190,2019-12-01 19:34:30,24.35,50.89,72,514,458,691,646,570,140,0,0,0,0,0 107191,2019-12-01 19:34:50,24.4,51.07,71,514,458,691,645,570,140,0,0,0,0,0 107192,2019-12-01 19:35:10,24.32,51.19,72,514,459,692,645,571,140,0,0,0,0,0 107193,2019-12-01 19:35:30,24.48,51.23,72,515,459,692,645,569,141,0,0,0,0,0 107194,2019-12-01 19:35:50,24.33,50.96,73,513,457,692,644,571,141,0,0,0,0,0 107195,2019-12-01 19:36:10,24.22,51.0,73,514,458,691,645,571,140,0,0,0,0,0 107196,2019-12-01 19:36:30,24.3,51.3,72,514,460,690,644,570,141,0,0,0,0,0 107197,2019-12-01 19:36:50,24.21,51.02,72,514,459,692,645,570,142,0,0,0,0,0 107198,2019-12-01 19:37:10,24.25,51.14,73,514,460,692,644,571,141,0,0,0,0,0 107199,2019-12-01 19:37:30,24.27,51.08,73,514,461,692,644,571,141,0,0,0,0,0 107200,2019-12-01 19:37:50,24.19,51.07,73,515,462,692,644,571,140,0,0,0,0,0 107201,2019-12-01 19:38:10,24.39,51.2,72,515,461,693,644,572,140,0,0,0,0,0 107202,2019-12-01 19:38:30,24.23,51.02,71,514,461,692,646,572,141,0,0,0,0,0 107203,2019-12-01 19:38:50,24.26,51.0,71,515,461,692,645,572,141,0,0,0,0,0 107204,2019-12-01 19:39:10,24.29,50.83,72,515,461,693,647,571,140,0,0,0,0,0 107205,2019-12-01 19:39:30,24.1,50.86,72,515,461,694,645,572,141,0,0,0,0,0 107206,2019-12-01 19:39:50,24.31,50.97,71,515,460,694,645,572,141,0,0,0,0,0 107207,2019-12-01 19:40:10,24.09,50.84,73,515,459,693,645,573,141,0,0,0,0,0 107208,2019-12-01 19:40:30,24.21,51.15,72,514,460,693,646,573,140,0,0,0,0,0 107209,2019-12-01 19:40:50,24.18,50.98,72,514,463,692,647,573,140,0,0,0,0,0 107210,2019-12-01 19:41:10,24.26,51.0,71,515,462,692,645,572,141,0,0,0,0,0 107211,2019-12-01 19:41:30,24.31,50.71,73,514,462,692,646,573,141,0,0,0,0,0 107212,2019-12-01 19:41:50,24.25,50.71,71,514,462,693,645,574,140,0,0,0,0,0 107213,2019-12-01 19:42:10,24.15,50.9,70,515,461,692,646,573,140,0,0,0,0,0 107214,2019-12-01 19:42:30,24.29,51.0,72,514,460,691,645,572,141,0,0,0,0,0 107215,2019-12-01 19:42:50,24.2,51.04,72,515,460,691,646,571,141,0,0,0,0,0 107216,2019-12-01 19:43:10,24.29,51.11,72,514,461,692,646,571,141,0,0,0,0,0 107217,2019-12-01 19:43:31,24.4,50.8,72,513,465,694,645,572,139,0,0,0,0,0 107218,2019-12-01 19:43:50,24.34,51.02,70,514,464,692,645,574,140,0,0,0,0,0 107219,2019-12-01 19:44:10,24.29,51.18,70,514,464,693,646,571,141,0,0,0,0,0 107220,2019-12-01 19:44:30,24.15,51.17,73,514,462,693,645,572,141,0,0,0,0,0 107221,2019-12-01 19:44:50,24.01,51.4,73,515,464,694,645,573,141,0,0,0,0,0 107222,2019-12-01 19:45:10,24.07,51.46,72,515,463,692,646,573,141,0,0,0,0,0 107223,2019-12-01 19:45:30,23.97,51.48,72,514,462,693,645,573,140,0,0,0,0,0 107224,2019-12-01 19:45:50,24.06,51.56,69,514,462,693,646,574,140,0,0,0,0,0 107225,2019-12-01 19:46:10,23.87,51.58,69,515,464,693,648,572,141,0,0,0,0,0 107226,2019-12-01 19:46:30,24.03,51.52,71,515,463,693,645,573,142,0,0,0,0,0 107227,2019-12-01 19:46:50,24.24,51.48,71,514,462,693,646,572,141,0,0,0,0,0 107228,2019-12-01 19:47:10,24.14,51.38,72,514,465,693,646,573,142,0,0,0,0,0 107229,2019-12-01 19:47:30,24.06,51.42,72,514,464,693,646,573,140,0,0,0,0,0 107230,2019-12-01 19:47:50,24.09,51.54,71,515,465,693,647,573,141,0,0,0,0,0 107231,2019-12-01 19:48:10,24.05,51.56,72,515,463,694,648,574,141,0,0,0,0,0 107232,2019-12-01 19:48:30,23.99,51.58,71,515,465,692,647,574,141,0,0,0,0,0 107233,2019-12-01 19:48:50,23.99,51.54,71,515,465,693,647,574,139,0,0,0,0,0 107234,2019-12-01 19:49:10,24.0,51.36,71,515,463,693,646,573,140,0,0,1,0,0 107235,2019-12-01 19:49:30,24.03,51.34,72,514,466,694,645,573,140,0,0,0,0,0 107236,2019-12-01 19:49:50,24.04,51.45,73,514,463,693,646,574,140,0,0,0,0,0 107237,2019-12-01 19:50:10,23.96,51.37,71,515,463,693,646,573,140,0,0,0,0,0 107238,2019-12-01 19:50:30,24.03,51.42,71,514,463,693,646,574,141,0,0,0,0,0 107239,2019-12-01 19:50:50,24.06,51.41,71,516,462,694,646,573,141,0,0,0,0,0 107240,2019-12-01 19:51:10,24.09,51.54,71,515,464,693,647,574,141,0,0,0,0,0 107241,2019-12-01 19:51:30,23.96,51.58,71,514,464,694,646,574,140,0,0,0,0,0 107242,2019-12-01 19:51:50,23.88,51.74,71,514,464,693,646,573,141,0,0,0,0,0 107243,2019-12-01 19:52:10,23.89,51.77,73,516,461,693,646,574,141,0,0,0,0,0 107244,2019-12-01 19:52:30,23.97,51.94,71,515,463,693,647,573,141,0,0,0,0,0 107245,2019-12-01 19:52:50,23.77,51.72,70,515,462,692,646,575,142,0,0,0,1,0 107246,2019-12-01 19:53:10,23.86,51.67,72,515,462,692,646,571,141,0,0,0,0,0 107247,2019-12-01 19:53:30,23.87,51.58,71,514,462,693,647,574,140,0,0,0,0,0 107248,2019-12-01 19:53:50,23.88,51.35,71,515,463,693,646,574,141,0,0,0,0,0 107249,2019-12-01 19:54:10,23.92,51.43,71,515,464,693,646,574,141,0,0,0,0,0 107250,2019-12-01 19:54:30,24.01,51.39,70,514,464,694,646,574,141,0,0,0,0,0 107251,2019-12-01 19:54:50,23.97,51.3,72,515,461,693,647,574,141,0,0,0,0,0 107252,2019-12-01 19:55:10,23.99,51.42,73,515,463,694,647,574,142,0,0,0,0,0 107253,2019-12-01 19:55:30,23.94,51.51,71,515,463,695,646,574,141,0,0,0,1,0 107254,2019-12-01 19:55:50,23.91,51.73,72,515,465,693,646,574,142,0,0,0,0,0 107255,2019-12-01 19:56:10,23.91,51.68,70,514,463,694,647,573,140,0,0,0,0,0 107256,2019-12-01 19:56:30,23.9,51.74,71,515,465,694,646,574,140,0,0,0,0,0 107257,2019-12-01 19:56:50,23.85,51.94,71,514,464,694,647,575,140,0,0,0,0,0 107258,2019-12-01 19:57:10,23.97,51.83,71,516,465,694,647,575,140,0,0,0,0,0 107259,2019-12-01 19:57:30,23.99,51.91,71,515,465,695,648,573,140,0,0,0,0,0 107260,2019-12-01 19:57:50,23.9,51.95,71,514,465,694,647,573,139,0,0,0,0,0 107261,2019-12-01 19:58:10,23.95,51.96,71,514,465,694,646,574,140,0,0,0,0,0 107262,2019-12-01 19:58:30,23.74,51.52,72,515,465,694,646,574,140,0,0,0,0,0 107263,2019-12-01 19:58:50,24.0,51.59,72,514,464,693,646,574,141,0,0,0,0,0 107264,2019-12-01 19:59:10,24.02,51.48,71,515,464,693,646,573,141,0,0,0,0,0 107265,2019-12-01 19:59:30,24.03,51.78,72,515,464,694,646,573,140,0,0,0,0,0 107266,2019-12-01 19:59:50,23.96,51.96,72,514,465,693,646,573,140,0,0,0,0,0 107267,2019-12-01 20:00:10,23.93,52.1,72,515,464,693,646,574,140,0,0,0,0,0 107268,2019-12-01 20:00:30,23.73,51.97,72,515,465,693,646,572,140,0,0,0,0,0 107269,2019-12-01 20:00:50,23.71,52.0,72,515,464,693,646,573,141,0,0,0,0,0 107270,2019-12-01 20:01:10,23.84,51.84,71,515,462,694,647,574,141,0,0,0,1,0 107271,2019-12-01 20:01:30,23.76,52.25,72,513,465,693,646,573,141,0,0,0,1,0 107272,2019-12-01 20:01:50,23.75,52.12,73,515,464,693,646,574,141,0,0,0,0,0 107273,2019-12-01 20:02:10,23.76,52.18,73,514,466,693,647,574,141,0,0,0,0,0 107274,2019-12-01 20:02:30,23.83,52.08,72,514,464,693,647,574,140,0,0,0,0,0 107275,2019-12-01 20:02:50,23.78,51.89,72,514,464,693,646,572,141,0,0,0,0,0 107276,2019-12-01 20:03:10,23.76,51.97,72,516,466,693,646,573,140,0,0,0,0,0 107277,2019-12-01 20:03:30,23.83,52.05,71,515,465,693,647,573,140,0,0,0,0,0 107278,2019-12-01 20:03:50,23.82,51.96,72,514,465,694,646,575,141,0,0,0,0,0 107279,2019-12-01 20:04:10,23.87,52.16,73,515,464,694,647,576,141,0,0,0,0,0 107280,2019-12-01 20:04:30,23.76,52.21,70,513,466,693,647,574,141,0,0,0,0,0 107281,2019-12-01 20:04:50,23.66,52.41,72,514,467,694,647,575,141,0,0,0,0,0 107282,2019-12-01 20:05:10,23.67,52.42,70,515,466,693,647,573,141,0,0,0,0,0 107283,2019-12-01 20:05:30,23.69,52.34,72,515,466,693,646,574,141,0,0,0,0,0 107284,2019-12-01 20:05:50,23.66,52.43,71,516,468,692,647,572,140,0,0,0,0,0 107285,2019-12-01 20:06:10,23.79,52.47,71,515,467,693,647,574,141,0,0,0,0,0 107286,2019-12-01 20:06:30,23.64,52.28,72,515,466,694,648,575,141,0,0,0,0,0 107287,2019-12-01 20:06:50,23.57,52.26,71,515,465,694,647,574,140,0,0,0,0,0 107288,2019-12-01 20:07:10,23.67,52.16,70,515,466,694,646,574,141,0,0,0,0,0 107289,2019-12-01 20:07:30,23.63,52.34,71,515,465,693,647,574,142,0,0,0,0,0 107290,2019-12-01 20:07:50,23.78,52.4,71,515,467,693,647,574,142,0,0,0,0,0 107291,2019-12-01 20:08:10,23.68,52.27,70,515,465,694,646,574,142,0,0,0,0,0 107292,2019-12-01 20:08:30,23.72,52.31,71,516,466,695,646,573,141,0,0,0,0,0 107293,2019-12-01 20:08:50,23.7,52.28,71,514,466,693,648,575,141,0,0,0,0,0 107294,2019-12-01 20:09:10,23.66,52.29,69,515,465,694,646,575,141,0,0,0,0,0 107295,2019-12-01 20:09:30,23.69,52.48,71,514,466,694,646,574,141,0,0,0,0,0 107296,2019-12-01 20:09:50,23.54,52.43,71,514,468,693,647,574,141,0,0,0,0,0 107297,2019-12-01 20:10:10,23.69,52.49,70,515,467,694,647,574,142,0,0,0,0,0 107298,2019-12-01 20:10:30,23.55,52.51,70,514,465,694,647,573,142,0,0,0,0,0 107299,2019-12-01 20:10:50,23.64,52.58,72,515,466,694,646,573,141,0,0,0,0,0 107300,2019-12-01 20:11:10,23.71,52.41,70,514,467,694,646,573,141,0,0,0,0,0 107301,2019-12-01 20:11:30,23.7,52.55,69,515,467,693,647,575,141,0,0,0,0,0 107302,2019-12-01 20:11:50,23.62,52.35,70,515,466,694,646,573,141,0,0,0,0,0 107303,2019-12-01 20:12:10,23.67,52.21,71,514,464,694,647,574,142,0,0,0,0,0 107304,2019-12-01 20:12:30,23.72,52.1,71,514,465,693,647,574,142,0,0,0,0,0 107305,2019-12-01 20:12:50,23.79,51.95,72,514,467,695,647,573,141,0,0,0,0,0 107306,2019-12-01 20:13:10,23.81,52.08,71,515,468,694,647,574,142,0,0,0,0,0 107307,2019-12-01 20:13:30,23.77,52.26,71,515,465,693,646,573,141,0,0,0,0,0 107308,2019-12-01 20:13:50,23.86,52.24,72,514,465,694,646,572,141,0,0,0,0,0 107309,2019-12-01 20:14:10,23.78,52.16,71,514,464,693,646,574,141,0,0,0,0,0 107310,2019-12-01 20:14:30,23.74,52.31,70,513,465,693,647,572,140,0,0,0,0,0 107311,2019-12-01 20:14:50,23.76,52.07,70,515,466,693,647,573,141,0,0,0,0,0 107312,2019-12-01 20:15:10,23.84,51.96,68,515,464,694,647,574,141,0,0,0,0,0 107313,2019-12-01 20:15:30,23.7,52.04,71,515,467,694,647,574,141,0,0,0,0,0 107314,2019-12-01 20:15:50,23.62,52.03,70,515,467,694,647,572,141,0,0,0,0,0 107315,2019-12-01 20:16:10,23.7,52.11,70,515,466,694,646,574,141,0,0,0,0,0 107316,2019-12-01 20:16:30,23.73,52.13,71,516,464,694,646,574,142,0,0,0,0,0 107317,2019-12-01 20:16:50,23.85,51.94,72,514,463,694,647,574,141,0,0,0,0,0 107318,2019-12-01 20:17:10,23.85,52.11,72,515,464,694,647,574,141,0,0,0,0,0 107319,2019-12-01 20:17:30,23.83,51.98,72,515,466,693,647,574,140,0,0,0,0,0 107320,2019-12-01 20:17:50,23.88,52.2,70,515,467,693,647,574,140,0,0,0,0,0 107321,2019-12-01 20:18:10,23.75,52.1,71,515,465,694,647,573,140,0,0,0,0,0 107322,2019-12-01 20:18:30,23.81,51.96,70,516,467,694,647,573,141,0,0,0,0,0 107323,2019-12-01 20:18:50,23.84,51.96,72,515,466,694,647,574,140,0,0,0,0,0 107324,2019-12-01 20:19:10,23.8,51.76,73,516,466,695,647,575,141,0,0,0,0,0 107325,2019-12-01 20:19:30,23.83,51.67,71,515,468,694,647,574,141,0,0,0,0,0 107326,2019-12-01 20:19:50,23.77,51.82,70,516,467,694,647,576,140,0,0,0,0,0 107327,2019-12-01 20:20:10,23.76,51.8,71,515,466,695,647,574,141,0,0,0,0,0 107328,2019-12-01 20:20:30,23.84,51.95,71,514,464,694,647,575,140,0,0,0,0,0 107329,2019-12-01 20:20:50,23.86,51.82,71,515,466,694,648,575,141,0,0,0,0,0 107330,2019-12-01 20:21:10,23.82,51.92,71,515,465,694,647,576,141,0,0,0,0,0 107331,2019-12-01 20:21:30,23.86,51.87,70,515,465,695,648,573,141,0,0,0,0,0 107332,2019-12-01 20:21:50,23.83,52.0,69,515,464,693,647,575,142,0,0,0,0,0 107333,2019-12-01 20:22:10,23.77,52.06,71,515,467,694,647,574,141,0,0,0,0,0 107334,2019-12-01 20:22:30,23.69,52.04,72,515,469,693,647,574,140,0,0,0,0,0 107335,2019-12-01 20:22:50,23.71,52.19,72,515,466,694,648,573,141,0,0,0,0,0 107336,2019-12-01 20:23:10,23.76,52.12,72,516,465,694,647,575,141,0,0,0,0,0 107337,2019-12-01 20:23:30,23.8,52.08,70,515,466,694,646,574,142,0,0,0,0,0 107338,2019-12-01 20:23:50,23.68,52.05,72,516,466,694,647,574,142,0,0,0,0,0 107339,2019-12-01 20:24:10,23.66,52.28,70,515,464,694,647,574,142,0,0,0,0,0 107340,2019-12-01 20:24:30,23.61,52.24,69,515,465,692,647,574,140,0,0,0,0,0 107341,2019-12-01 20:24:50,23.68,52.16,71,516,466,693,647,573,141,0,0,0,0,0 107342,2019-12-01 20:25:10,23.77,52.43,71,516,466,693,646,573,141,0,0,0,0,0 107343,2019-12-01 20:25:30,23.67,52.27,69,516,465,694,647,573,141,0,0,0,0,0 107344,2019-12-01 20:25:50,23.71,52.3,71,515,462,695,648,573,142,0,0,0,0,0 107345,2019-12-01 20:26:10,23.68,52.22,71,516,467,693,647,572,142,0,0,0,0,0 107346,2019-12-01 20:26:30,23.71,52.23,70,516,467,694,647,573,143,0,0,0,0,0 107347,2019-12-01 20:26:50,23.68,52.04,72,514,466,693,648,574,142,0,0,0,0,0 107348,2019-12-01 20:27:10,23.76,52.12,72,515,465,693,646,572,141,0,0,0,0,0 107349,2019-12-01 20:27:30,23.84,52.02,71,516,466,694,646,573,142,0,0,0,0,0 107350,2019-12-01 20:27:50,23.84,52.12,72,516,464,694,647,573,141,0,0,0,0,0 107351,2019-12-01 20:28:10,23.82,52.0,70,516,465,694,646,573,143,0,0,0,0,0 107352,2019-12-01 20:28:30,23.72,51.9,72,515,466,693,647,573,142,0,0,0,0,0 107353,2019-12-01 20:28:50,23.79,51.92,71,515,468,694,646,575,142,0,0,0,0,0 107354,2019-12-01 20:29:10,23.98,52.04,71,516,463,695,646,575,142,0,0,0,0,0 107355,2019-12-01 20:29:30,23.87,51.84,71,515,465,695,646,575,142,0,0,0,0,0 107356,2019-12-01 20:29:50,23.88,51.84,72,516,465,693,646,575,141,0,0,0,0,0 107357,2019-12-01 20:30:10,23.78,51.8,71,516,465,693,648,574,141,0,0,0,0,0 107358,2019-12-01 20:30:30,23.85,51.84,69,516,466,693,646,574,141,0,0,0,0,0 107359,2019-12-01 20:30:50,23.96,51.74,71,515,466,694,647,575,142,0,0,0,0,0 107360,2019-12-01 20:31:10,23.96,51.87,71,514,465,694,646,573,142,0,0,0,0,0 107361,2019-12-01 20:31:30,23.77,51.83,71,515,465,694,647,574,142,0,0,0,0,0 107362,2019-12-01 20:31:50,23.79,51.94,71,515,467,693,647,574,141,0,0,0,0,0 107363,2019-12-01 20:32:10,23.87,51.96,72,516,466,693,647,574,142,0,0,0,0,0 107364,2019-12-01 20:32:30,23.86,51.96,71,515,463,693,647,573,143,0,0,0,0,0 107365,2019-12-01 20:32:51,23.75,51.73,70,515,465,694,647,574,142,0,0,0,0,0 107366,2019-12-01 20:33:10,23.82,51.59,70,515,467,694,647,573,143,0,0,0,0,0 107367,2019-12-01 20:33:30,23.86,51.6,71,515,464,693,646,573,142,0,0,0,0,0 107368,2019-12-01 20:33:50,23.9,51.81,71,514,466,693,646,575,143,0,0,0,0,0 107369,2019-12-01 20:34:25,23.75,51.81,71,515,465,693,647,574,142,0,0,0,0,0 107370,2019-12-01 20:34:30,23.9,51.71,70,515,467,694,647,573,143,0,0,0,0,0 107371,2019-12-01 20:34:50,23.88,51.61,70,516,465,694,646,573,143,0,0,0,0,0 107372,2019-12-01 20:35:10,23.81,51.78,71,515,465,694,647,573,142,0,0,0,0,0 107373,2019-12-01 20:35:30,23.92,51.89,70,516,467,694,647,574,141,0,0,0,0,0 107374,2019-12-01 20:35:50,23.99,51.81,71,516,467,694,646,574,142,0,0,0,0,0 107375,2019-12-01 20:36:10,23.83,51.64,71,516,466,694,646,575,142,0,0,0,0,0 107376,2019-12-01 20:36:30,23.96,51.77,71,515,467,693,647,574,143,0,0,0,0,0 107377,2019-12-01 20:36:50,23.86,51.67,71,516,465,693,648,575,143,0,0,0,0,0 107378,2019-12-01 20:37:10,23.92,51.71,72,516,466,693,647,574,142,0,0,0,0,0 107379,2019-12-01 20:37:30,23.91,51.87,70,517,466,694,646,573,143,0,0,0,0,0 107380,2019-12-01 20:37:50,23.76,51.74,71,516,466,694,647,575,143,0,0,0,0,0 107381,2019-12-01 20:38:10,23.87,51.77,70,516,468,694,647,574,142,0,0,0,0,0 107382,2019-12-01 20:38:30,23.83,51.75,70,516,465,694,647,574,142,0,0,0,0,0 107383,2019-12-01 20:38:50,23.88,51.64,70,515,466,692,647,574,141,0,0,0,0,0 107384,2019-12-01 20:39:10,23.8,51.54,71,515,465,694,646,574,142,0,0,0,0,0 107385,2019-12-01 20:39:30,23.92,51.46,70,516,468,694,647,574,143,0,0,0,0,0 107386,2019-12-01 20:39:50,23.98,51.59,70,516,467,694,648,574,143,0,0,0,0,0 107387,2019-12-01 20:40:10,23.99,51.69,72,516,468,694,648,574,142,0,0,0,1,0 107388,2019-12-01 20:40:30,23.91,51.55,71,516,467,694,647,574,142,0,0,0,0,0 107389,2019-12-01 20:40:50,23.94,51.59,71,516,467,694,647,573,142,0,0,0,0,0 107390,2019-12-01 20:41:10,23.99,51.61,70,515,467,695,646,574,143,0,0,0,0,0 107391,2019-12-01 20:41:30,23.94,51.51,70,516,467,693,648,574,142,0,0,0,0,0 107392,2019-12-01 20:41:50,23.99,51.42,72,516,468,693,648,575,142,0,0,0,0,0 107393,2019-12-01 20:42:10,24.07,51.55,71,516,467,694,647,573,143,0,0,0,0,0 107394,2019-12-01 20:42:30,24.0,51.67,71,517,466,694,647,573,143,0,0,0,0,0 107395,2019-12-01 20:42:50,23.86,51.57,72,515,467,693,648,573,141,0,0,0,0,0 107396,2019-12-01 20:43:10,23.96,51.37,70,515,467,694,648,574,142,0,0,0,0,0 107397,2019-12-01 20:43:30,24.08,51.57,70,516,469,694,646,574,143,1,0,0,0,0 107398,2019-12-01 20:43:50,23.96,51.24,70,516,467,693,646,573,143,1,0,0,0,0 107399,2019-12-01 20:44:10,24.03,51.23,70,515,469,693,647,574,142,0,0,0,0,0 107400,2019-12-01 20:44:30,23.87,51.36,71,516,468,694,647,576,142,0,0,0,0,0 107401,2019-12-01 20:44:50,23.97,51.48,70,516,469,694,647,576,143,0,0,0,0,0 107402,2019-12-01 20:45:10,24.04,51.61,71,514,468,694,648,575,142,0,0,0,0,0 107403,2019-12-01 20:45:30,23.96,51.73,70,516,468,694,647,574,142,0,0,0,0,0 107404,2019-12-01 20:45:50,23.83,51.68,71,515,469,693,647,574,142,0,0,0,0,0 107405,2019-12-01 20:46:10,23.86,51.49,72,515,467,694,647,575,142,0,0,0,0,0 107406,2019-12-01 20:46:30,23.88,51.56,70,515,469,693,647,574,142,0,0,0,0,0 107407,2019-12-01 20:46:50,23.96,51.69,70,515,467,694,648,574,141,0,0,0,0,0 107408,2019-12-01 20:47:10,23.85,51.6,71,516,469,694,647,575,142,0,0,0,0,0 107409,2019-12-01 20:47:30,23.88,51.64,70,515,464,695,647,576,143,0,0,0,0,0 107410,2019-12-01 20:47:50,23.91,51.68,71,516,468,694,648,576,142,0,0,0,0,0 107411,2019-12-01 20:48:10,23.83,51.68,71,515,468,694,648,574,141,0,0,0,0,0 107412,2019-12-01 20:48:30,23.87,51.7,71,517,467,693,647,576,142,0,0,0,0,0 107413,2019-12-01 20:48:50,23.8,51.8,71,515,466,694,647,575,143,0,0,0,0,0 107414,2019-12-01 20:49:10,23.64,51.91,69,516,467,694,648,574,143,0,0,0,0,0 107415,2019-12-01 20:49:30,23.82,52.0,70,516,470,694,648,574,142,0,0,0,0,0 107416,2019-12-01 20:49:50,23.84,51.95,72,516,470,694,648,574,142,0,0,0,0,0 107417,2019-12-01 20:50:10,23.8,51.95,71,516,467,693,647,576,142,0,0,0,0,0 107418,2019-12-01 20:50:30,23.76,51.9,71,516,466,694,647,574,141,0,0,0,0,0 107419,2019-12-01 20:50:50,23.75,52.04,69,517,467,693,646,574,141,0,0,0,0,0 107420,2019-12-01 20:51:10,23.71,52.18,71,516,466,693,646,574,142,0,0,0,0,0 107421,2019-12-01 20:51:30,23.65,51.98,71,516,469,694,647,573,142,0,0,0,0,0 107422,2019-12-01 20:51:50,23.66,51.98,70,515,468,694,647,574,141,0,0,0,0,0 107423,2019-12-01 20:52:10,23.76,51.89,71,515,468,694,647,574,142,0,0,0,0,0 107424,2019-12-01 20:52:30,23.7,51.84,71,516,468,694,647,573,142,0,0,0,0,0 107425,2019-12-01 20:52:50,23.64,51.99,71,516,467,694,647,573,140,0,0,0,0,0 107426,2019-12-01 20:53:10,23.68,52.14,71,515,467,693,646,574,142,0,0,0,0,0 107427,2019-12-01 20:53:30,23.65,52.19,70,515,469,694,648,576,143,0,0,0,0,0 107428,2019-12-01 20:53:50,23.67,52.08,72,515,469,694,647,575,142,0,0,0,0,0 107429,2019-12-01 20:54:10,23.7,51.94,71,516,469,694,647,574,141,0,0,0,0,0 107430,2019-12-01 20:54:30,23.65,51.99,70,517,469,695,647,574,142,0,0,0,0,0 107431,2019-12-01 20:54:50,23.53,52.17,70,516,470,695,647,576,142,0,0,0,0,0 107432,2019-12-01 20:55:10,23.67,52.22,70,516,469,695,649,575,143,0,0,0,0,0 107433,2019-12-01 20:55:30,23.59,52.17,70,516,469,694,647,575,142,0,0,0,0,0 107434,2019-12-01 20:55:50,23.71,52.15,70,515,467,694,648,575,143,0,0,0,0,0 107435,2019-12-01 20:56:10,23.73,52.15,70,517,470,695,647,574,142,0,0,0,0,0 107436,2019-12-01 20:56:30,23.65,52.18,70,516,468,694,647,575,142,0,0,0,0,0 107437,2019-12-01 20:56:50,23.75,52.22,70,515,469,694,647,576,142,0,0,0,0,0 107438,2019-12-01 20:57:10,23.62,51.99,71,516,469,695,646,575,142,0,0,0,0,0 107439,2019-12-01 20:57:30,23.7,51.97,73,515,470,694,647,574,142,0,0,0,0,0 107440,2019-12-01 20:57:50,23.77,51.86,72,516,469,694,647,574,142,0,0,0,0,0 107441,2019-12-01 20:58:10,23.84,52.04,72,517,470,694,648,575,142,0,0,0,0,0 107442,2019-12-01 20:58:30,23.73,52.23,69,516,467,694,647,575,141,0,0,0,0,0 107443,2019-12-01 20:58:50,23.66,51.94,71,516,470,694,647,575,142,0,0,0,0,0 107444,2019-12-01 20:59:10,23.75,52.04,71,516,468,694,647,575,142,0,0,0,0,0 107445,2019-12-01 20:59:30,23.61,52.07,69,515,468,695,647,575,143,0,0,0,0,0 107446,2019-12-01 20:59:50,23.66,52.04,71,516,470,694,647,575,142,0,0,0,0,0 107447,2019-12-01 21:00:10,23.77,51.87,70,516,471,694,648,575,142,0,0,0,0,0 107448,2019-12-01 21:00:30,23.74,51.66,70,514,471,694,647,575,142,0,0,0,0,0 107449,2019-12-01 21:00:50,23.8,51.76,69,515,471,694,647,576,142,0,0,0,0,0 107450,2019-12-01 21:01:10,23.7,51.71,70,516,468,694,647,575,142,0,0,0,0,0 107451,2019-12-01 21:01:30,23.69,51.81,71,516,471,694,647,573,141,0,0,0,0,0 107452,2019-12-01 21:01:50,23.87,52.09,70,515,469,694,647,576,142,0,0,0,0,0 107453,2019-12-01 21:02:10,23.75,51.85,70,516,469,694,648,576,141,0,0,0,0,0 107454,2019-12-01 21:02:30,23.74,52.0,70,515,470,694,647,575,140,0,0,0,0,0 107455,2019-12-01 21:02:50,23.68,51.91,72,516,470,695,647,574,141,0,0,0,0,0 107456,2019-12-01 21:03:10,23.76,52.33,71,516,468,694,647,574,141,0,0,0,0,0 107457,2019-12-01 21:03:30,23.59,52.13,71,515,468,694,648,574,140,0,0,0,0,0 107458,2019-12-01 21:03:50,23.64,52.02,70,517,469,694,647,575,140,0,0,0,0,0 107459,2019-12-01 21:04:10,23.61,52.14,71,516,469,694,648,575,142,0,0,0,0,0 107460,2019-12-01 21:04:30,23.6,52.19,70,516,470,695,648,574,141,0,0,0,0,0 107461,2019-12-01 21:04:50,23.55,52.18,71,516,469,694,648,575,141,1,1,0,0,1 107462,2019-12-01 21:05:10,23.56,52.36,71,515,470,694,647,575,141,1,0,0,0,1 107463,2019-12-01 21:05:30,23.73,52.33,70,515,469,693,646,573,141,0,0,0,0,0 107464,2019-12-01 21:05:50,23.66,52.3,70,516,468,693,648,573,142,0,0,0,0,0 107465,2019-12-01 21:06:10,23.44,52.39,70,517,470,694,647,574,140,0,0,0,0,0 107466,2019-12-01 21:06:30,23.41,52.42,71,517,472,695,647,575,141,0,0,0,0,0 107467,2019-12-01 21:06:50,23.53,52.46,71,516,472,695,647,577,141,0,0,0,0,0 107468,2019-12-01 21:07:10,23.53,52.48,71,516,471,694,649,575,140,0,0,0,0,0 107469,2019-12-01 21:07:30,23.59,52.47,70,516,470,694,648,575,140,0,0,0,0,0 107470,2019-12-01 21:07:50,23.54,52.37,70,516,472,694,648,575,142,0,0,0,0,0 107471,2019-12-01 21:08:10,23.48,52.39,68,516,470,695,647,576,141,0,0,0,0,0 107472,2019-12-01 21:08:30,23.6,52.35,70,516,472,694,647,575,141,0,0,0,0,0 107473,2019-12-01 21:08:50,23.57,52.31,70,515,471,694,647,575,141,0,0,0,0,0 107474,2019-12-01 21:09:10,23.45,52.35,73,516,470,694,648,573,141,0,0,0,0,0 107475,2019-12-01 21:09:30,23.56,52.36,71,517,469,695,647,575,141,0,0,0,0,0 107476,2019-12-01 21:09:50,23.62,52.23,71,516,468,694,649,576,142,0,0,0,0,0 107477,2019-12-01 21:10:10,23.57,52.41,71,516,471,693,648,574,141,0,0,0,0,0 107478,2019-12-01 21:10:30,23.58,52.28,72,516,470,695,647,575,140,0,0,0,0,0 107479,2019-12-01 21:10:50,23.49,52.33,71,517,471,694,648,575,141,0,0,0,0,0 107480,2019-12-01 21:11:10,23.65,52.48,71,517,471,694,648,574,140,1,0,0,0,0 107481,2019-12-01 21:11:30,23.67,52.46,72,516,471,694,648,575,140,0,0,0,0,0 107482,2019-12-01 21:11:50,23.58,52.31,71,516,473,694,647,575,140,0,0,0,0,0 107483,2019-12-01 21:12:10,23.62,52.48,71,516,470,694,648,575,140,0,0,0,0,0 107484,2019-12-01 21:12:30,23.59,52.27,71,514,472,693,647,575,140,0,0,0,0,0 107485,2019-12-01 21:12:50,23.53,52.41,72,515,469,695,648,575,141,0,0,0,0,0 107486,2019-12-01 21:13:10,23.56,52.54,71,515,472,694,648,575,141,0,0,0,0,0 107487,2019-12-01 21:13:30,23.58,52.45,70,516,472,694,647,574,141,0,0,0,0,0 107488,2019-12-01 21:13:50,23.53,52.5,72,516,472,694,648,574,142,0,0,0,0,0 107489,2019-12-01 21:14:10,23.64,52.49,71,517,470,693,646,575,140,0,0,0,0,0 107490,2019-12-01 21:14:30,23.49,52.37,70,517,470,694,646,574,140,0,0,0,0,0 107491,2019-12-01 21:14:50,23.58,52.44,71,517,473,693,647,573,141,0,0,0,0,0 107492,2019-12-01 21:15:10,23.58,52.72,70,516,469,693,647,575,141,0,0,0,0,0 107493,2019-12-01 21:15:30,23.35,52.73,70,517,471,694,647,574,142,0,0,0,0,0 107494,2019-12-01 21:15:50,23.51,52.69,70,516,471,694,647,575,141,0,0,0,0,0 107495,2019-12-01 21:16:10,23.42,52.28,70,516,471,694,648,573,141,0,0,0,0,0 107496,2019-12-01 21:16:30,23.41,52.4,70,516,470,694,647,576,140,0,0,0,0,0 107497,2019-12-01 21:16:50,23.53,52.46,69,516,472,694,647,575,141,0,0,0,0,0 107498,2019-12-01 21:17:10,23.59,52.38,70,517,470,694,647,574,141,0,0,0,0,0 107499,2019-12-01 21:17:30,23.51,52.35,71,517,470,694,647,573,140,0,0,0,0,0 107500,2019-12-01 21:17:50,23.52,52.37,71,516,471,693,647,573,140,0,0,0,0,0 107501,2019-12-01 21:18:10,23.6,52.52,72,516,469,693,648,573,139,0,0,0,0,0 107502,2019-12-01 21:18:30,23.58,52.73,70,516,472,694,647,574,141,0,0,0,0,0 107503,2019-12-01 21:18:50,23.59,52.48,71,515,472,693,647,575,141,0,0,0,0,0 107504,2019-12-01 21:19:10,23.55,52.46,71,515,471,693,648,575,140,0,0,0,0,0 107505,2019-12-01 21:19:30,23.52,52.46,72,515,472,693,646,574,141,0,0,0,0,1 107506,2019-12-01 21:19:50,23.48,52.41,71,516,470,693,647,574,141,0,0,0,0,0 107507,2019-12-01 21:20:10,23.57,52.44,70,517,470,693,646,574,141,0,0,0,0,0 107508,2019-12-01 21:20:30,23.5,52.44,71,516,469,694,647,575,140,0,0,0,0,0 107509,2019-12-01 21:20:50,23.63,52.49,70,517,470,693,646,574,139,0,0,0,0,0 107510,2019-12-01 21:21:10,23.42,52.37,73,516,471,693,646,574,141,0,0,0,0,0 107511,2019-12-01 21:21:30,23.54,52.46,72,516,471,694,646,574,140,0,0,0,0,0 107512,2019-12-01 21:21:50,23.55,52.34,70,516,471,693,646,574,141,0,0,0,0,0 107513,2019-12-01 21:22:10,23.65,52.29,70,516,470,694,647,574,141,0,0,0,0,0 107514,2019-12-01 21:22:30,23.54,52.4,71,517,470,693,647,574,141,0,0,0,0,0 107515,2019-12-01 21:22:50,23.59,52.53,71,516,468,694,648,572,141,0,0,0,0,0 107516,2019-12-01 21:23:11,23.56,52.37,72,517,472,695,647,574,140,0,0,0,0,0 107517,2019-12-01 21:23:30,23.52,52.43,69,516,470,693,647,575,141,0,0,0,0,0 107518,2019-12-01 21:23:50,23.58,52.24,71,515,472,693,647,573,139,0,0,0,0,0 107519,2019-12-01 21:24:10,23.66,52.36,71,516,471,694,647,573,141,0,0,0,0,0 107520,2019-12-01 21:24:30,23.6,52.31,70,516,471,693,647,574,141,0,0,0,0,0 107521,2019-12-01 21:24:50,23.56,52.26,71,517,470,693,647,573,140,0,0,0,0,0 107522,2019-12-01 21:25:10,23.56,52.15,72,517,472,693,647,573,140,0,0,0,0,0 107523,2019-12-01 21:25:30,23.7,52.2,71,516,471,693,646,573,140,0,0,1,0,0 107524,2019-12-01 21:25:50,23.54,52.08,72,515,468,693,647,575,141,0,0,0,0,0 107525,2019-12-01 21:26:10,23.69,52.21,71,516,471,694,647,572,141,0,0,0,0,0 107526,2019-12-01 21:26:30,23.65,52.22,72,516,471,694,646,573,140,0,0,0,0,0 107527,2019-12-01 21:26:50,23.73,52.23,72,516,470,694,647,574,140,0,0,0,0,0 107528,2019-12-01 21:27:10,23.81,52.3,71,516,474,695,647,575,141,0,0,0,0,0 107529,2019-12-01 21:27:30,23.68,52.12,71,516,471,694,647,574,140,0,0,0,0,0 107530,2019-12-01 21:27:50,23.74,52.4,70,516,471,693,646,573,141,0,0,0,0,0 107531,2019-12-01 21:28:10,23.54,52.4,71,516,472,693,647,574,141,0,0,0,0,0 107532,2019-12-01 21:28:30,23.39,52.55,69,517,472,695,647,574,140,0,0,0,0,0 107533,2019-12-01 21:28:50,23.54,52.58,72,517,471,694,646,574,140,0,0,0,0,0 107534,2019-12-01 21:29:10,23.49,52.43,70,515,471,693,647,573,140,0,0,0,0,0 107535,2019-12-01 21:29:30,23.64,52.44,71,515,471,693,646,574,141,0,0,0,0,0 107536,2019-12-01 21:29:50,23.5,52.35,71,517,472,694,646,573,141,0,0,0,0,0 107537,2019-12-01 21:30:10,23.49,52.43,70,516,472,694,647,574,140,0,0,0,0,0 107538,2019-12-01 21:30:30,23.49,52.45,71,516,470,694,647,574,140,0,0,0,0,0 107539,2019-12-01 21:30:50,23.47,52.4,71,516,473,693,647,574,141,0,0,0,0,0 107540,2019-12-01 21:31:10,23.48,52.49,72,516,473,694,647,575,141,0,0,0,0,0 107541,2019-12-01 21:31:30,23.49,52.67,72,515,472,694,647,575,139,1,0,0,0,0 107542,2019-12-01 21:31:50,23.59,52.41,73,516,473,694,647,574,140,0,0,0,0,0 107543,2019-12-01 21:32:10,23.69,52.62,72,517,471,694,647,574,139,0,0,0,0,0 107544,2019-12-01 21:32:30,23.44,52.55,72,516,473,693,647,575,140,0,0,0,0,0 107545,2019-12-01 21:32:50,23.59,52.45,71,516,472,693,647,574,140,0,0,0,0,0 107546,2019-12-01 21:33:10,23.53,52.41,70,517,470,694,647,574,139,0,0,0,0,0 107547,2019-12-01 21:33:30,23.48,52.53,71,515,470,694,647,574,140,0,0,0,0,0 107548,2019-12-01 21:33:50,23.51,52.58,72,515,473,694,647,574,139,0,0,0,0,0 107549,2019-12-01 21:34:10,23.37,52.9,70,517,472,695,647,574,140,0,0,0,0,0 107550,2019-12-01 21:34:30,23.32,53.06,70,516,473,694,647,573,139,0,0,0,0,0 107551,2019-12-01 21:34:50,23.4,52.89,69,517,473,694,646,573,139,0,0,0,0,0 107552,2019-12-01 21:35:10,23.43,52.85,69,516,472,693,647,573,139,0,0,0,0,0 107553,2019-12-01 21:35:30,23.39,52.68,71,515,471,693,646,574,140,0,0,0,0,0 107554,2019-12-01 21:35:50,23.49,52.86,70,515,470,693,648,574,139,0,0,0,0,0 107555,2019-12-01 21:36:10,23.36,52.61,72,517,472,693,647,574,140,0,0,0,0,0 107556,2019-12-01 21:36:30,23.48,52.57,69,516,471,693,647,573,140,0,0,0,0,0 107557,2019-12-01 21:36:50,23.51,52.52,70,517,472,693,647,573,142,0,0,1,0,0 107558,2019-12-01 21:37:10,23.53,52.32,70,515,473,693,646,574,140,0,0,1,0,0 107559,2019-12-01 21:37:30,23.64,52.34,73,515,472,692,646,574,140,0,0,1,0,0 107560,2019-12-01 21:37:50,23.52,52.38,71,515,471,692,648,573,139,0,0,1,0,0 107561,2019-12-01 21:38:10,23.48,52.46,71,518,471,694,646,574,140,0,0,0,0,0 107562,2019-12-01 21:38:30,23.37,52.4,72,517,471,693,647,573,140,0,0,0,0,0 107563,2019-12-01 21:38:50,23.58,52.49,71,516,474,693,646,573,139,0,0,0,0,0 107564,2019-12-01 21:39:10,23.66,52.4,72,516,471,694,646,574,139,0,0,0,0,0 107565,2019-12-01 21:39:30,23.49,52.55,70,517,470,693,647,573,139,0,0,0,0,0 107566,2019-12-01 21:39:50,23.63,52.5,70,515,470,694,647,572,138,0,0,0,0,0 107567,2019-12-01 21:40:10,23.6,52.25,70,517,470,693,647,572,139,0,0,1,0,0 107568,2019-12-01 21:40:30,23.65,52.15,72,516,471,693,647,574,140,0,0,0,0,0 107569,2019-12-01 21:40:50,23.6,52.42,71,516,471,694,646,574,139,0,0,0,0,0 107570,2019-12-01 21:41:10,23.64,52.35,72,515,471,693,647,575,139,0,0,0,0,0 107571,2019-12-01 21:41:30,23.66,52.37,72,516,474,693,647,572,139,0,0,0,0,0 107572,2019-12-01 21:41:50,23.56,52.43,72,517,473,693,646,574,139,0,0,0,0,0 107573,2019-12-01 21:42:10,23.52,52.31,71,516,473,694,647,573,139,0,0,0,0,0 107574,2019-12-01 21:42:30,23.58,52.34,72,516,472,693,647,575,140,0,0,0,0,0 107575,2019-12-01 21:42:50,23.46,52.44,71,517,472,694,648,575,140,0,0,0,0,0 107576,2019-12-01 21:43:10,23.64,52.6,70,516,472,694,646,575,140,0,0,0,0,0 107577,2019-12-01 21:43:30,23.41,52.39,70,516,471,693,647,573,138,0,0,0,0,0 107578,2019-12-01 21:43:50,23.55,52.63,71,516,470,694,647,574,139,0,0,0,0,0 107579,2019-12-01 21:44:10,23.51,52.67,70,516,471,693,646,572,139,0,0,0,0,0 107580,2019-12-01 21:44:30,23.49,52.61,72,517,471,694,647,574,140,0,0,0,0,0 107581,2019-12-01 21:44:50,23.58,52.6,70,516,471,693,648,574,140,0,0,0,0,0 107582,2019-12-01 21:45:10,23.53,52.66,72,517,470,693,648,574,139,0,0,0,0,0 107583,2019-12-01 21:45:30,23.4,52.78,73,515,472,693,647,573,139,0,0,0,0,0 107584,2019-12-01 21:45:50,23.49,52.71,72,516,471,694,648,573,139,0,0,0,0,0 107585,2019-12-01 21:46:10,23.41,52.9,71,517,472,693,647,574,139,0,0,0,0,0 107586,2019-12-01 21:46:30,23.27,52.84,71,516,473,693,647,575,140,0,0,0,0,0 107587,2019-12-01 21:46:50,23.34,52.98,72,516,471,692,647,573,139,0,0,0,0,0 107588,2019-12-01 21:47:10,23.29,52.79,74,515,474,693,647,575,139,0,0,0,0,0 107589,2019-12-01 21:47:30,23.3,52.9,71,516,473,693,648,573,138,0,0,0,0,0 107590,2019-12-01 21:47:50,23.37,52.9,72,515,472,694,648,574,138,0,0,0,0,0 107591,2019-12-01 21:48:10,23.44,52.93,71,517,474,694,648,574,140,0,0,0,0,0 107592,2019-12-01 21:48:30,23.4,52.56,70,515,470,693,648,575,140,0,0,0,0,0 107593,2019-12-01 21:48:50,23.5,52.51,69,516,472,694,647,575,140,0,0,0,0,0 107594,2019-12-01 21:49:10,23.51,52.8,71,517,473,694,647,574,140,0,0,0,0,0 107595,2019-12-01 21:49:30,23.51,52.64,70,518,472,694,647,575,140,0,0,0,0,0 107596,2019-12-01 21:49:50,23.34,52.52,72,516,473,694,647,575,140,0,0,0,0,0 107597,2019-12-01 21:50:10,23.46,52.52,70,516,472,695,647,575,140,0,0,0,0,0 107598,2019-12-01 21:50:30,23.45,52.48,70,517,475,693,647,574,140,0,0,0,0,0 107599,2019-12-01 21:50:50,23.52,52.44,71,516,472,694,648,574,139,0,0,0,0,0 107600,2019-12-01 21:51:10,23.48,52.64,71,517,471,693,648,574,139,0,0,0,0,0 107601,2019-12-01 21:51:30,23.56,52.59,71,516,473,693,647,573,139,0,0,0,0,0 107602,2019-12-01 21:51:50,23.35,52.71,72,517,471,694,647,573,139,0,0,0,0,0 107603,2019-12-01 21:52:10,23.33,52.7,72,516,473,695,647,575,139,0,0,0,0,0 107604,2019-12-01 21:52:30,23.42,52.69,72,517,472,694,648,574,139,0,0,0,0,0 107605,2019-12-01 21:52:50,23.52,52.65,71,517,472,695,647,574,139,0,0,0,0,0 107606,2019-12-01 21:53:10,23.5,52.85,71,516,473,693,647,574,138,0,0,0,0,0 107607,2019-12-01 21:53:30,23.41,52.71,71,517,472,693,646,574,139,0,0,0,0,0 107608,2019-12-01 21:53:50,23.33,52.68,71,516,473,694,647,574,138,0,0,0,0,0 107609,2019-12-01 21:54:10,23.48,52.73,69,516,472,693,647,573,139,0,0,0,0,0 107610,2019-12-01 21:54:30,23.46,52.76,71,516,474,693,646,573,139,0,0,0,0,0 107611,2019-12-01 21:54:50,23.57,52.53,72,516,472,693,647,575,139,0,0,0,0,0 107612,2019-12-01 21:55:10,23.55,52.56,72,517,473,694,646,574,138,0,0,0,0,0 107613,2019-12-01 21:55:30,23.48,52.38,71,517,475,694,647,574,139,0,0,0,0,0 107614,2019-12-01 21:55:50,23.4,52.52,71,516,472,694,647,574,137,0,0,0,0,0 107615,2019-12-01 21:56:10,23.49,52.51,72,516,474,693,646,573,139,0,0,0,0,0 107616,2019-12-01 21:56:30,23.4,52.57,71,516,474,694,646,574,141,0,0,0,0,0 107617,2019-12-01 21:56:50,23.52,52.83,71,516,475,694,646,573,138,0,0,0,0,0 107618,2019-12-01 21:57:10,23.52,52.71,71,517,473,693,647,574,138,0,0,0,0,0 107619,2019-12-01 21:57:30,23.42,52.62,70,517,472,694,647,574,139,0,0,0,0,0 107620,2019-12-01 21:57:50,23.55,52.71,70,516,471,693,647,574,139,0,0,0,0,0 107621,2019-12-01 21:58:10,23.39,52.6,71,516,471,693,648,574,138,0,0,0,0,0 107622,2019-12-01 21:58:30,23.59,52.6,71,516,473,693,647,573,138,0,0,0,0,0 107623,2019-12-01 21:58:50,23.48,52.51,71,516,474,694,647,575,138,0,0,0,0,0 107624,2019-12-01 21:59:10,23.46,52.46,70,517,472,694,647,574,138,0,0,0,0,0 107625,2019-12-01 21:59:30,23.57,52.49,72,516,473,694,646,573,139,0,0,0,0,0 107626,2019-12-01 21:59:50,23.52,52.44,70,516,471,694,647,574,139,0,0,0,0,0 107627,2019-12-01 22:00:10,23.64,52.45,70,516,471,694,646,574,139,0,0,0,0,0 107628,2019-12-01 22:00:30,23.53,52.43,71,516,472,694,646,573,139,0,0,0,0,0 107629,2019-12-01 22:00:50,23.52,52.61,69,516,473,694,647,573,139,0,0,0,0,0 107630,2019-12-01 22:01:10,23.47,52.54,71,516,473,694,648,573,138,0,0,0,0,0 107631,2019-12-01 22:01:30,23.64,52.62,70,516,471,695,647,574,139,0,0,0,0,0 107632,2019-12-01 22:01:50,23.49,52.65,71,517,472,695,647,574,138,0,0,0,0,0 107633,2019-12-01 22:02:10,23.51,52.7,71,516,473,693,647,574,139,0,0,0,0,0 107634,2019-12-01 22:02:30,23.39,52.69,71,517,470,694,647,575,139,0,0,0,0,0 107635,2019-12-01 22:02:50,23.42,52.59,71,517,472,694,647,574,138,0,0,0,0,0 107636,2019-12-01 22:03:10,23.45,52.62,70,517,472,694,647,573,137,0,0,0,0,0 107637,2019-12-01 22:03:30,23.5,52.61,70,516,472,693,649,573,137,0,0,0,0,0 107638,2019-12-01 22:03:50,23.48,52.62,71,516,474,695,647,575,139,0,0,0,0,0 107639,2019-12-01 22:04:10,23.5,52.66,72,517,472,695,647,574,138,0,0,0,0,0 107640,2019-12-01 22:04:30,23.48,52.74,72,517,473,693,647,573,139,0,0,0,0,0 107641,2019-12-01 22:04:50,23.48,52.52,73,517,472,694,647,573,137,0,0,0,0,0 107642,2019-12-01 22:05:10,23.46,52.59,72,517,471,694,647,573,138,0,0,0,0,0 107643,2019-12-01 22:05:30,23.38,52.55,71,516,474,693,648,573,138,0,0,0,0,0 107644,2019-12-01 22:05:50,23.49,52.61,70,517,473,694,648,574,138,0,0,0,0,0 107645,2019-12-01 22:06:10,23.41,52.47,70,516,473,694,648,575,138,0,0,0,0,0 107646,2019-12-01 22:06:30,23.51,52.51,72,517,472,693,647,575,138,0,0,0,0,0 107647,2019-12-01 22:06:50,23.44,52.78,70,516,471,693,649,573,138,0,0,0,0,0 107648,2019-12-01 22:07:10,23.53,52.69,71,516,473,693,648,573,139,0,0,0,0,0 107649,2019-12-01 22:07:30,23.45,52.47,71,516,473,694,647,573,137,0,0,0,0,0 107650,2019-12-01 22:07:50,23.48,52.38,72,518,472,694,648,576,139,0,0,0,0,0 107651,2019-12-01 22:08:10,23.53,52.64,71,516,472,693,647,575,137,0,0,0,0,0 107652,2019-12-01 22:08:30,23.45,52.63,71,517,475,695,648,574,139,0,0,0,0,0 107653,2019-12-01 22:08:50,23.36,52.57,71,517,475,695,648,574,138,0,0,0,0,0 107654,2019-12-01 22:09:10,23.47,52.42,72,518,473,695,648,574,138,0,0,0,0,0 107655,2019-12-01 22:09:30,23.54,52.55,71,516,472,694,647,576,138,0,0,0,0,0 107656,2019-12-01 22:09:50,23.45,52.43,72,516,474,694,648,575,137,0,0,0,0,0 107657,2019-12-01 22:10:10,23.39,52.54,72,517,473,693,648,574,138,0,0,0,0,0 107658,2019-12-01 22:10:30,23.39,52.34,70,516,471,695,648,576,137,0,0,0,0,0 107659,2019-12-01 22:10:50,23.44,52.54,71,517,472,694,647,573,137,0,0,0,0,0 107660,2019-12-01 22:11:10,23.46,52.87,71,517,473,693,648,574,136,0,0,0,0,0 107661,2019-12-01 22:11:30,23.48,52.82,73,516,474,693,647,573,137,0,0,0,0,0 107662,2019-12-01 22:11:50,23.23,52.54,70,517,472,694,647,574,137,0,0,0,0,0 107663,2019-12-01 22:12:10,23.36,52.47,71,516,470,694,648,574,136,0,0,0,0,0 107664,2019-12-01 22:12:30,23.41,52.61,72,516,472,694,647,575,138,0,0,0,0,0 107665,2019-12-01 22:12:50,23.45,52.53,71,516,476,695,648,573,138,0,0,0,0,0 107666,2019-12-01 22:13:10,23.48,52.77,72,516,474,694,647,574,138,0,0,0,0,0 107667,2019-12-01 22:13:30,23.36,52.53,72,516,474,694,648,574,137,0,0,0,0,0 107668,2019-12-01 22:13:50,23.39,52.6,71,516,475,692,647,575,136,0,0,0,0,0 107669,2019-12-01 22:14:10,23.41,52.64,71,516,472,694,649,574,136,0,0,0,0,0 107670,2019-12-01 22:14:30,23.43,52.54,71,516,472,694,648,576,137,0,0,0,0,0 107671,2019-12-01 22:14:50,23.46,52.57,70,516,473,694,648,573,137,0,0,0,0,0 107672,2019-12-01 22:15:10,23.35,52.51,71,517,472,695,647,574,138,0,0,0,0,0 107673,2019-12-01 22:15:30,23.43,52.6,72,516,474,694,648,575,138,0,0,0,0,0 107674,2019-12-01 22:15:50,23.44,52.45,71,516,475,694,648,575,138,0,0,0,0,0 107675,2019-12-01 22:16:10,23.47,52.49,72,517,473,694,647,574,137,0,0,0,0,0 107676,2019-12-01 22:16:30,23.37,52.39,71,517,474,693,647,574,136,0,0,0,0,0 107677,2019-12-01 22:16:50,23.39,52.48,72,517,473,693,648,576,137,0,0,0,0,0 107678,2019-12-01 22:17:10,23.34,52.49,72,516,473,695,648,574,137,0,0,0,0,0 107679,2019-12-01 22:17:30,23.44,52.38,70,517,473,695,647,574,138,0,0,0,0,0 107680,2019-12-01 22:17:50,23.48,52.42,71,517,474,694,647,575,137,0,0,0,0,0 107681,2019-12-01 22:18:10,23.33,52.65,71,516,473,693,647,574,138,0,0,0,0,0 107682,2019-12-01 22:18:30,23.33,52.49,71,516,474,694,648,576,137,0,0,0,0,0 107683,2019-12-01 22:18:50,23.37,52.56,72,517,474,693,647,575,136,0,0,0,0,0 107684,2019-12-01 22:19:10,23.31,52.6,68,516,472,694,649,575,137,0,0,0,0,0 107685,2019-12-01 22:19:30,23.48,52.62,70,516,474,693,648,575,138,0,0,0,0,0 107686,2019-12-01 22:19:50,23.4,52.66,71,516,473,694,649,574,138,0,0,0,0,0 107687,2019-12-01 22:20:10,23.33,52.72,71,517,473,694,647,576,136,0,0,0,0,0 107688,2019-12-01 22:20:30,23.34,52.71,71,517,475,693,647,575,136,0,0,0,0,0 107689,2019-12-01 22:20:50,23.37,52.71,71,515,477,693,648,574,137,0,0,0,0,0 107690,2019-12-01 22:21:10,23.39,52.64,72,517,475,693,647,574,136,0,0,0,0,0 107691,2019-12-01 22:21:30,23.41,52.92,71,517,474,694,647,574,137,0,0,0,0,0 107692,2019-12-01 22:21:50,23.27,52.83,71,517,473,694,648,576,137,0,0,0,0,0 107693,2019-12-01 22:22:10,23.4,52.74,71,516,475,694,648,576,135,0,0,0,0,0 107694,2019-12-01 22:22:30,23.35,52.75,70,516,475,694,648,575,135,0,0,0,0,0 107695,2019-12-01 22:22:50,23.36,52.77,71,517,474,695,648,574,136,0,0,0,0,0 107696,2019-12-01 22:23:10,23.25,52.67,69,518,471,694,647,574,135,0,0,0,0,0 107697,2019-12-01 22:23:30,23.38,52.69,70,516,474,695,647,574,136,0,0,0,0,0 107698,2019-12-01 22:23:50,23.38,52.57,69,517,474,694,648,575,136,0,0,0,0,0 107699,2019-12-01 22:24:10,23.38,52.57,71,517,476,694,648,575,138,0,0,0,0,0 107700,2019-12-01 22:24:30,23.27,52.61,69,517,475,694,648,574,138,0,0,0,0,0 107701,2019-12-01 22:24:50,23.48,52.89,70,517,475,694,647,574,136,0,0,0,0,0 107702,2019-12-01 22:25:10,23.34,52.69,71,517,471,695,647,573,138,0,0,0,0,0 107703,2019-12-01 22:25:30,23.3,52.82,71,516,473,694,648,575,137,0,0,0,0,0 107704,2019-12-01 22:25:50,23.24,52.82,71,515,475,694,647,575,137,0,0,0,0,0 107705,2019-12-01 22:26:10,23.28,52.96,70,516,475,694,648,575,137,0,0,0,0,0 107706,2019-12-01 22:26:30,23.2,53.02,70,517,474,694,648,576,136,0,0,0,0,0 107707,2019-12-01 22:26:50,23.3,53.31,70,516,472,693,647,574,136,0,0,0,0,0 107708,2019-12-01 22:27:10,23.27,53.1,70,516,474,694,648,575,136,0,0,0,0,0 107709,2019-12-01 22:27:30,23.23,52.94,69,517,474,694,648,575,137,0,0,0,0,0 107710,2019-12-01 22:27:50,23.35,52.79,71,516,473,694,647,575,135,0,0,0,0,0 107711,2019-12-01 22:28:10,23.31,52.69,71,516,474,695,649,575,134,0,0,0,0,0 107712,2019-12-01 22:28:30,23.33,52.56,72,517,472,695,649,574,136,0,0,0,0,0 107713,2019-12-01 22:28:50,23.35,52.94,71,516,473,694,647,576,136,0,0,0,0,0 107714,2019-12-01 22:29:10,23.19,52.85,71,517,474,694,648,575,136,0,0,0,0,0 107715,2019-12-01 22:29:30,23.12,52.81,70,516,472,694,648,576,135,0,0,0,0,0 107716,2019-12-01 22:29:50,23.16,52.99,72,516,476,695,648,575,135,0,0,0,0,0 107717,2019-12-01 22:30:10,23.17,52.96,72,516,476,694,649,576,136,0,0,0,0,0 107718,2019-12-01 22:30:30,23.22,52.86,71,517,477,694,648,575,137,0,0,0,0,0 107719,2019-12-01 22:30:50,23.18,53.05,70,517,474,695,647,575,135,0,0,0,0,0 107720,2019-12-01 22:31:10,23.18,52.92,70,517,472,693,648,576,135,0,0,0,0,0 107721,2019-12-01 22:31:30,23.09,53.05,71,518,474,695,646,574,135,0,0,0,0,0 107722,2019-12-01 22:31:50,23.21,53.19,69,517,476,694,648,574,136,0,0,0,0,0 107723,2019-12-01 22:32:10,23.2,52.9,69,517,475,695,647,575,134,0,0,0,0,0 107724,2019-12-01 22:32:30,23.31,52.86,71,516,474,694,648,575,134,0,0,0,0,0 107725,2019-12-01 22:32:50,23.2,52.9,72,517,474,695,649,574,135,0,0,0,0,0 107726,2019-12-01 22:33:10,23.19,53.11,70,517,474,694,648,575,135,0,0,0,0,0 107727,2019-12-01 22:33:30,23.1,53.05,70,516,476,695,648,575,135,0,0,0,0,0 107728,2019-12-01 22:33:50,23.14,52.94,71,516,474,695,648,575,135,0,0,0,0,0 107729,2019-12-01 22:34:10,23.1,52.94,70,516,475,695,649,575,135,0,0,0,0,0 107730,2019-12-01 22:34:30,23.18,52.98,71,516,474,695,648,575,135,0,0,0,0,0 107731,2019-12-01 22:34:50,23.25,53.25,70,517,474,695,649,574,134,0,0,0,0,0 107732,2019-12-01 22:35:10,23.25,53.4,72,517,473,694,649,574,134,0,0,0,0,0 107733,2019-12-01 22:35:30,23.23,53.09,71,517,474,695,647,575,135,0,0,0,0,0 107734,2019-12-01 22:35:50,23.19,53.07,71,517,473,695,648,574,135,0,0,0,0,0 107735,2019-12-01 22:36:10,23.27,53.06,72,517,474,694,648,575,134,0,0,0,0,0 107736,2019-12-01 22:36:30,23.2,53.0,72,517,472,694,649,575,135,0,0,0,0,0 107737,2019-12-01 22:36:50,23.27,52.99,70,517,475,695,648,574,135,0,0,0,0,0 107738,2019-12-01 22:37:10,23.27,53.05,71,516,476,696,648,574,135,0,0,0,0,0 107739,2019-12-01 22:37:30,23.2,53.0,70,516,474,694,648,574,135,0,0,0,0,0 107740,2019-12-01 22:37:50,23.25,53.01,70,517,475,694,649,575,135,0,0,0,0,0 107741,2019-12-01 22:38:10,23.25,53.0,70,517,476,695,648,576,135,0,0,0,0,0 107742,2019-12-01 22:38:30,23.21,53.03,70,516,474,695,649,575,135,0,0,0,0,0 107743,2019-12-01 22:38:50,23.17,52.96,70,518,475,694,649,576,134,0,0,0,0,0 107744,2019-12-01 22:39:10,23.11,53.06,69,517,475,695,649,575,134,0,0,0,0,0 107745,2019-12-01 22:39:30,23.21,52.79,71,517,477,696,648,576,135,0,0,0,0,0 107746,2019-12-01 22:39:50,23.12,52.85,71,517,477,695,648,575,135,0,0,0,0,0 107747,2019-12-01 22:40:10,23.18,53.14,71,517,476,695,648,575,135,0,0,0,0,0 107748,2019-12-01 22:40:30,23.19,53.15,71,517,474,694,649,575,134,0,0,0,0,0 107749,2019-12-01 22:40:50,23.27,53.19,71,516,476,695,649,574,134,0,0,0,0,0 107750,2019-12-01 22:41:10,23.16,53.21,70,516,474,695,649,575,135,0,0,0,0,0 107751,2019-12-01 22:41:30,23.01,53.06,72,516,476,695,649,574,135,0,0,0,0,0 107752,2019-12-01 22:41:50,22.94,53.15,70,516,476,694,649,576,135,0,0,0,0,0 107753,2019-12-01 22:42:10,22.92,53.08,70,515,476,695,647,574,134,0,0,0,0,0 107754,2019-12-01 22:42:30,23.15,53.36,71,516,474,694,648,576,133,0,0,0,0,0 107755,2019-12-01 22:42:50,23.15,53.22,70,515,474,696,648,576,133,0,0,0,0,0 107756,2019-12-01 22:43:10,23.16,53.05,70,517,476,695,648,576,134,0,0,0,0,0 107757,2019-12-01 22:43:30,23.05,53.11,71,517,476,695,648,575,133,0,0,0,0,0 107758,2019-12-01 22:43:50,23.12,53.11,71,517,476,694,648,576,134,0,0,0,0,0 107759,2019-12-01 22:44:10,23.07,53.24,71,517,477,694,649,575,134,0,0,0,0,0 107760,2019-12-01 22:44:30,22.99,53.26,70,516,477,695,649,576,135,0,0,0,0,0 107761,2019-12-01 22:44:50,23.09,53.24,72,518,473,694,647,576,134,0,0,0,0,0 107762,2019-12-01 22:45:10,23.16,53.25,71,516,473,695,649,576,134,0,0,0,0,0 107763,2019-12-01 22:45:30,23.11,53.14,70,516,474,695,649,576,133,0,0,0,0,0 107764,2019-12-01 22:45:50,23.2,53.04,70,517,476,695,648,574,133,0,0,0,0,0 107765,2019-12-01 22:46:10,23.3,53.12,70,518,475,693,648,575,134,0,0,0,0,0 107766,2019-12-01 22:46:30,23.24,53.2,71,516,475,695,648,575,133,0,0,0,0,0 107767,2019-12-01 22:46:50,23.14,53.27,70,516,474,694,648,573,134,0,0,0,0,0 107768,2019-12-01 22:47:10,23.11,53.21,69,517,474,695,648,575,134,0,0,0,0,0 107769,2019-12-01 22:47:30,23.12,53.19,71,516,475,695,649,574,133,0,0,0,0,0 107770,2019-12-01 22:47:50,23.21,53.14,70,517,475,694,648,574,134,0,0,0,0,0 107771,2019-12-01 22:48:10,23.23,53.1,72,516,474,695,649,575,133,0,0,0,0,0 107772,2019-12-01 22:48:30,23.11,52.84,73,517,474,694,649,576,134,0,0,0,0,0 107773,2019-12-01 22:48:50,23.11,52.97,70,517,476,696,648,576,135,0,0,0,0,0 107774,2019-12-01 22:49:10,23.06,53.2,71,517,474,695,648,575,134,0,0,0,0,0 107775,2019-12-01 22:49:30,23.01,53.18,72,517,475,695,648,574,133,0,0,0,0,0 107776,2019-12-01 22:49:50,23.03,53.18,72,515,475,695,648,575,133,0,0,0,0,0 107777,2019-12-01 22:50:10,23.1,53.14,72,516,476,695,648,575,133,0,0,0,0,0 107778,2019-12-01 22:50:30,23.04,53.04,71,516,475,695,649,575,133,0,0,0,0,0 107779,2019-12-01 22:50:50,23.03,52.95,70,515,477,695,649,576,134,0,0,0,0,0 107780,2019-12-01 22:51:10,23.21,53.05,71,516,476,695,648,576,134,0,0,0,0,0 107781,2019-12-01 22:51:30,23.15,53.11,71,517,477,695,648,575,132,0,0,0,0,0 107782,2019-12-01 22:51:50,23.16,53.34,70,517,475,696,649,574,133,0,0,0,0,0 107783,2019-12-01 22:52:10,23.01,53.19,72,517,472,694,650,575,133,0,0,0,0,0 107784,2019-12-01 22:52:30,22.96,53.35,69,516,473,695,649,574,134,0,0,0,0,0 107785,2019-12-01 22:52:50,23.09,53.41,71,517,475,694,649,576,132,0,0,0,0,0 107786,2019-12-01 22:53:10,22.94,53.38,70,516,476,695,649,576,134,0,0,0,0,0 107787,2019-12-01 22:53:30,23.07,53.08,69,516,475,696,648,576,133,0,0,0,0,0 107788,2019-12-01 22:53:50,23.03,53.13,70,515,475,695,649,575,133,0,0,0,0,0 107789,2019-12-01 22:54:10,23.12,53.13,70,516,475,694,649,576,134,0,0,0,0,0 107790,2019-12-01 22:54:30,23.18,52.93,71,515,473,694,649,575,133,0,0,0,0,0 107791,2019-12-01 22:54:50,23.22,52.89,71,516,475,695,650,573,133,0,0,0,0,0 107792,2019-12-01 22:55:10,23.25,52.92,71,516,474,694,650,575,132,0,0,0,0,0 107793,2019-12-01 22:55:30,23.21,53.13,72,516,473,694,649,575,132,0,0,0,0,0 107794,2019-12-01 22:55:50,23.1,53.04,70,516,473,694,648,575,131,0,0,0,0,0 107795,2019-12-01 22:56:10,23.04,53.04,71,517,474,695,649,577,133,0,0,0,0,0 107796,2019-12-01 22:56:30,23.12,53.34,73,516,473,695,649,576,132,0,0,0,0,0 107797,2019-12-01 22:56:50,22.97,53.37,72,516,475,695,649,575,132,0,0,0,0,0 107798,2019-12-01 22:57:10,22.93,53.59,71,516,475,696,649,575,132,0,0,0,0,0 107799,2019-12-01 22:57:30,23.08,53.57,70,516,475,696,648,574,132,0,0,0,0,0 107800,2019-12-01 22:57:50,23.04,53.34,71,516,476,695,649,576,133,0,0,0,0,0 107801,2019-12-01 22:58:10,23.01,53.52,73,518,477,695,648,577,133,0,0,0,0,0 107802,2019-12-01 22:58:30,23.0,53.32,70,517,476,695,649,577,132,0,0,0,0,0 107803,2019-12-01 22:58:50,23.03,53.31,70,515,473,695,649,574,133,0,0,0,0,0 107804,2019-12-01 22:59:10,23.11,53.26,70,517,475,694,648,573,134,0,0,0,0,0 107805,2019-12-01 22:59:30,23.06,53.41,70,516,476,695,648,575,132,0,0,0,0,0 107806,2019-12-01 22:59:50,22.95,53.38,71,517,476,695,649,576,133,0,0,0,0,0 107807,2019-12-01 23:00:10,23.01,53.67,71,516,474,695,649,575,132,0,0,0,0,0 107808,2019-12-01 23:00:30,22.99,53.59,70,518,477,695,648,575,133,0,0,0,0,0 107809,2019-12-01 23:00:50,22.91,53.58,70,517,475,695,649,576,132,0,0,0,0,0 107810,2019-12-01 23:01:10,23.04,53.41,70,516,476,694,648,577,132,0,0,0,0,0 107811,2019-12-01 23:01:30,23.04,53.33,71,516,476,695,649,576,133,0,0,0,0,0 107812,2019-12-01 23:01:50,22.98,53.55,71,516,478,694,649,576,132,0,0,0,0,0 107813,2019-12-01 23:02:10,23.04,53.67,70,516,476,694,650,575,132,0,0,0,0,0 107814,2019-12-01 23:02:30,22.88,53.8,70,517,474,695,649,577,132,0,0,0,0,0 107815,2019-12-01 23:02:50,22.92,53.79,71,517,476,695,649,575,132,0,0,0,0,0 107816,2019-12-01 23:03:10,22.76,53.65,72,516,475,696,650,575,131,0,0,0,0,0 107817,2019-12-01 23:03:30,23.02,53.73,69,516,475,695,649,575,132,0,0,0,0,0 107818,2019-12-01 23:03:50,23.05,53.38,71,516,476,696,649,574,132,0,0,0,0,0 107819,2019-12-01 23:04:10,22.96,53.4,70,517,478,695,649,576,131,0,0,0,0,0 107820,2019-12-01 23:04:30,23.0,53.39,71,517,476,695,649,575,132,0,0,0,0,0 107821,2019-12-01 23:04:50,22.97,53.41,71,517,476,695,648,575,132,0,0,0,0,0 107822,2019-12-01 23:05:10,22.86,53.39,71,516,476,695,649,576,133,0,0,0,0,0 107823,2019-12-01 23:05:30,23.0,53.35,71,516,475,696,648,576,132,0,0,0,0,0 107824,2019-12-01 23:05:50,22.95,53.35,72,515,475,696,649,575,132,0,0,0,0,0 107825,2019-12-01 23:06:10,22.99,53.33,72,515,477,694,649,576,131,0,0,0,0,0 107826,2019-12-01 23:06:30,22.91,53.27,69,517,477,696,650,577,132,0,0,0,0,0 107827,2019-12-01 23:06:50,22.95,53.27,71,517,475,694,649,577,133,0,0,0,0,0 107828,2019-12-01 23:07:10,22.97,53.3,71,518,476,695,648,576,132,0,0,0,0,0 107829,2019-12-01 23:07:30,23.03,53.46,70,517,474,694,648,575,131,0,0,0,0,0 107830,2019-12-01 23:07:50,23.0,53.5,71,516,476,695,648,576,132,0,0,0,0,0 107831,2019-12-01 23:08:10,22.99,53.29,71,516,476,695,649,575,133,0,0,0,0,0 107832,2019-12-01 23:08:30,23.03,53.31,71,515,474,695,649,574,131,0,0,0,0,0 107833,2019-12-01 23:08:50,23.03,53.38,70,517,476,695,649,577,132,0,0,0,0,0 107834,2019-12-01 23:09:10,22.9,53.38,69,517,475,695,649,577,133,0,0,0,0,0 107835,2019-12-01 23:09:30,22.94,53.52,71,516,476,695,650,575,133,0,0,0,0,0 107836,2019-12-01 23:09:50,22.94,53.5,72,518,475,694,650,575,132,0,0,0,0,0 107837,2019-12-01 23:10:10,23.03,53.51,70,516,476,694,649,577,132,0,0,0,0,0 107838,2019-12-01 23:10:30,22.98,53.5,72,517,475,695,649,577,132,0,0,0,0,0 107839,2019-12-01 23:10:50,23.0,53.39,71,516,477,695,649,576,133,0,0,0,0,0 107840,2019-12-01 23:11:10,23.02,53.3,70,516,474,696,648,576,132,0,0,0,0,0 107841,2019-12-01 23:11:30,22.97,53.31,72,517,475,695,649,576,132,0,0,0,0,0 107842,2019-12-01 23:11:50,22.91,53.41,71,516,477,696,649,576,132,0,0,0,0,0 107843,2019-12-01 23:12:10,22.95,53.37,71,517,477,695,649,577,131,0,0,0,0,0 107844,2019-12-01 23:12:30,23.01,53.54,71,516,476,695,649,576,132,0,0,0,0,0 107845,2019-12-01 23:12:50,23.06,53.5,73,517,475,694,649,576,131,0,0,0,0,0 107846,2019-12-01 23:13:10,23.03,53.8,71,517,476,695,650,576,131,0,0,0,0,0 107847,2019-12-01 23:13:30,22.88,53.43,71,517,475,696,648,576,132,0,0,0,0,0 107848,2019-12-01 23:13:50,23.1,53.5,72,517,475,695,648,575,131,0,0,0,0,0 107849,2019-12-01 23:14:10,23.04,53.42,71,517,478,695,649,577,131,0,0,0,0,0 107850,2019-12-01 23:14:30,22.97,53.46,70,516,477,695,650,577,130,0,0,0,0,0 107851,2019-12-01 23:14:50,22.83,53.68,71,516,477,695,649,576,131,0,0,0,0,0 107852,2019-12-01 23:15:10,22.78,53.53,72,516,476,694,649,575,131,0,0,0,0,0 107853,2019-12-01 23:15:30,22.84,53.65,73,517,478,695,649,576,132,0,0,0,0,0 107854,2019-12-01 23:15:50,22.88,53.65,69,515,475,695,649,577,132,0,0,0,0,0 107855,2019-12-01 23:16:10,22.92,53.64,71,515,474,695,649,575,131,0,0,0,0,0 107856,2019-12-01 23:16:30,23.01,53.77,71,517,476,695,650,576,132,0,0,0,0,0 107857,2019-12-01 23:16:50,23.02,53.31,70,516,476,696,650,576,130,0,0,0,0,0 107858,2019-12-01 23:17:10,22.95,53.42,72,517,477,695,650,577,131,0,0,0,0,0 107859,2019-12-01 23:17:30,22.96,53.33,70,515,476,695,650,576,131,0,0,0,0,0 107860,2019-12-01 23:17:50,22.89,53.38,71,516,475,696,650,576,131,0,0,0,0,0 107861,2019-12-01 23:18:10,22.93,53.57,71,516,474,696,649,574,131,0,0,0,0,0 107862,2019-12-01 23:18:30,22.83,53.6,70,517,476,695,648,578,131,0,0,0,0,0 107863,2019-12-01 23:18:50,22.82,53.67,72,516,477,694,650,576,128,0,0,0,0,0 107864,2019-12-01 23:19:10,22.81,53.79,72,516,477,696,649,576,131,0,0,0,0,0 107865,2019-12-01 23:19:30,22.86,53.66,71,516,477,694,649,576,132,0,0,0,0,0 107866,2019-12-01 23:19:50,22.91,53.61,71,516,479,694,648,577,131,0,0,0,0,0 107867,2019-12-01 23:20:10,23.01,53.53,74,517,475,695,649,576,131,0,0,0,0,0 107868,2019-12-01 23:20:30,22.9,53.55,73,517,477,695,649,576,132,1,0,0,0,0 107869,2019-12-01 23:20:50,22.88,53.74,72,516,476,695,648,575,131,0,0,0,0,0 107870,2019-12-01 23:21:10,22.99,53.67,73,517,475,696,649,576,130,0,0,0,0,0 107871,2019-12-01 23:21:30,22.98,53.49,73,517,476,696,648,577,131,0,0,0,0,0 107872,2019-12-01 23:21:50,23.03,53.44,73,516,478,694,650,577,131,0,0,0,0,0 107873,2019-12-01 23:22:10,22.86,53.45,72,516,477,695,650,576,131,0,0,0,0,0 107874,2019-12-01 23:22:30,23.03,53.5,72,514,474,695,649,576,130,0,0,0,0,0 107875,2019-12-01 23:22:50,22.9,53.68,72,517,477,694,648,575,131,0,0,0,0,0 107876,2019-12-01 23:23:10,22.95,53.58,74,516,476,695,649,575,131,0,0,0,0,0 107877,2019-12-01 23:23:30,22.94,53.61,74,516,479,695,650,575,130,0,0,0,0,0 107878,2019-12-01 23:23:50,22.87,53.55,72,516,475,694,651,575,130,0,0,0,0,0 107879,2019-12-01 23:24:10,22.97,53.66,72,516,477,695,648,577,130,0,0,0,0,0 107880,2019-12-01 23:24:30,22.87,53.69,71,517,477,695,649,576,132,0,0,0,0,0 107881,2019-12-01 23:24:50,22.91,53.94,70,516,477,695,649,576,131,0,0,0,0,0 107882,2019-12-01 23:25:10,22.78,53.84,71,516,476,695,648,577,130,0,0,0,0,0 107883,2019-12-01 23:25:30,22.8,53.77,71,516,477,695,649,575,129,0,0,0,0,0 107884,2019-12-01 23:25:50,22.88,53.79,73,516,477,695,650,577,130,0,0,0,0,0 107885,2019-12-01 23:26:10,22.84,53.8,72,516,476,695,648,576,131,0,0,0,0,0 107886,2019-12-01 23:26:30,22.95,53.83,72,516,478,695,649,577,130,0,0,0,0,0 107887,2019-12-01 23:26:50,22.92,53.76,70,516,477,694,650,577,131,0,0,0,0,0 107888,2019-12-01 23:27:10,22.84,53.59,72,515,476,694,649,577,131,0,0,0,0,0 107889,2019-12-01 23:27:30,22.87,54.0,74,515,477,695,648,576,131,0,0,0,0,0 107890,2019-12-01 23:27:50,22.76,53.9,72,516,478,694,650,577,130,0,0,0,0,0 107891,2019-12-01 23:28:10,22.81,53.73,72,516,477,694,649,576,129,0,0,0,0,0 107892,2019-12-01 23:28:30,22.8,53.84,71,515,478,695,649,576,131,0,0,0,0,0 107893,2019-12-01 23:28:50,22.74,53.75,71,515,476,695,648,576,129,0,0,0,0,0 107894,2019-12-01 23:29:10,22.94,53.75,73,517,476,694,648,577,130,0,0,0,0,0 107895,2019-12-01 23:29:30,22.99,53.72,72,516,478,694,649,575,129,0,0,0,0,0 107896,2019-12-01 23:29:50,22.88,53.71,71,516,478,695,649,577,131,0,0,0,0,0 107897,2019-12-01 23:30:10,22.88,53.53,71,516,477,695,649,576,129,0,0,0,0,0 107898,2019-12-01 23:30:30,22.95,53.44,70,517,477,695,649,575,129,0,0,0,0,0 107899,2019-12-01 23:30:50,22.88,53.54,73,516,477,695,650,576,131,0,0,0,0,0 107900,2019-12-01 23:31:10,22.9,53.82,71,515,476,695,650,575,131,0,0,0,0,0 107901,2019-12-01 23:31:30,22.92,53.65,71,516,474,696,649,576,132,0,0,0,0,0 107902,2019-12-01 23:31:50,23.03,53.58,71,515,476,695,649,576,130,0,0,0,0,0 107903,2019-12-01 23:32:10,22.89,53.69,71,515,478,696,650,576,130,0,0,0,0,0 107904,2019-12-01 23:32:30,22.84,53.78,72,517,478,695,649,576,132,0,0,0,0,0 107905,2019-12-01 23:32:50,22.91,53.85,71,516,475,697,650,575,130,0,0,0,0,0 107906,2019-12-01 23:33:10,22.71,53.72,72,516,478,695,649,576,131,0,0,0,0,0 107907,2019-12-01 23:33:30,22.8,53.73,72,517,476,695,649,576,130,0,0,0,0,0 107908,2019-12-01 23:33:50,22.84,53.64,73,517,477,694,649,574,130,0,0,0,0,0 107909,2019-12-01 23:34:10,22.81,53.81,72,515,477,695,649,578,129,0,0,0,0,0 107910,2019-12-01 23:34:30,22.87,53.83,71,515,478,695,649,576,130,0,0,0,0,0 107911,2019-12-01 23:34:50,22.81,53.71,72,516,474,695,648,578,129,0,0,0,0,0 107912,2019-12-01 23:35:10,22.79,53.79,73,515,475,695,651,576,129,0,0,0,0,0 107913,2019-12-01 23:35:30,22.83,53.8,72,517,476,694,649,577,129,0,0,0,0,0 107914,2019-12-01 23:35:50,22.78,53.77,72,517,477,696,648,577,129,0,0,0,0,0 107915,2019-12-01 23:36:10,22.82,53.87,74,516,477,694,650,576,129,0,0,0,0,0 107916,2019-12-01 23:36:30,22.71,53.89,72,517,476,694,650,576,129,0,0,0,0,0 107917,2019-12-01 23:36:50,22.78,53.7,74,518,475,695,649,579,131,0,0,0,0,0 107918,2019-12-01 23:37:10,22.73,53.73,71,517,476,695,650,576,130,0,0,0,0,0 107919,2019-12-01 23:37:30,22.75,53.94,73,515,475,696,650,577,130,0,0,0,0,0 107920,2019-12-01 23:37:50,22.8,53.99,74,517,475,694,649,577,130,0,0,0,0,0 107921,2019-12-01 23:38:10,22.67,53.96,73,516,477,696,649,575,130,0,0,0,0,0 107922,2019-12-01 23:38:30,22.73,53.99,72,516,477,694,649,574,131,0,0,0,0,0 107923,2019-12-01 23:38:50,22.72,53.97,72,517,479,695,649,575,130,0,0,0,0,0 107924,2019-12-01 23:39:10,22.75,53.98,72,516,476,695,650,578,130,0,0,0,0,0 107925,2019-12-01 23:39:30,22.75,53.9,71,517,477,694,650,576,129,0,0,0,0,0 107926,2019-12-01 23:39:50,22.83,53.95,71,515,477,694,651,576,128,0,0,0,0,0 107927,2019-12-01 23:40:10,22.78,54.01,73,515,479,697,650,575,129,0,0,0,0,0 107928,2019-12-01 23:40:30,22.82,53.76,71,516,477,695,650,577,130,0,0,0,0,0 107929,2019-12-01 23:40:50,22.74,53.87,73,516,479,696,650,576,129,0,0,0,0,0 107930,2019-12-01 23:41:10,22.68,53.97,73,515,476,695,649,576,129,0,0,0,0,0 107931,2019-12-01 23:41:30,22.67,53.76,72,515,477,696,649,576,130,0,0,0,0,0 107932,2019-12-01 23:41:50,22.71,53.81,72,515,478,693,649,576,129,0,0,0,0,0 107933,2019-12-01 23:42:10,22.83,53.78,72,515,476,695,650,576,129,0,0,0,0,0 107934,2019-12-01 23:42:30,22.77,53.98,71,515,477,695,650,576,129,0,0,0,0,0 107935,2019-12-01 23:42:50,22.85,54.0,71,517,475,694,650,576,129,0,0,0,0,0 107936,2019-12-01 23:43:10,22.76,53.86,72,515,475,695,649,573,130,0,0,0,0,0 107937,2019-12-01 23:43:30,22.71,54.0,72,517,478,695,650,576,129,0,0,0,0,0 107938,2019-12-01 23:43:50,22.76,54.07,73,516,476,695,650,576,129,0,0,0,0,0 107939,2019-12-01 23:44:10,22.65,54.12,72,516,476,695,649,578,129,0,0,0,0,0 107940,2019-12-01 23:44:30,22.81,54.12,72,515,477,696,649,576,128,0,0,0,0,0 107941,2019-12-01 23:44:50,22.71,54.03,71,515,478,695,649,575,129,0,0,0,0,0 107942,2019-12-01 23:45:10,22.71,53.9,71,516,479,695,650,575,129,0,0,0,0,0 107943,2019-12-01 23:45:30,22.77,53.97,73,516,475,694,650,576,128,0,0,0,0,0 107944,2019-12-01 23:45:50,22.79,54.01,72,516,474,695,649,577,129,0,0,0,0,0 107945,2019-12-01 23:46:10,22.7,54.05,72,517,476,695,650,578,130,0,0,0,0,0 107946,2019-12-01 23:46:30,22.81,54.07,71,517,478,695,650,576,129,0,0,0,0,0 107947,2019-12-01 23:46:50,22.71,53.93,73,515,477,695,649,577,130,0,0,0,0,0 107948,2019-12-01 23:47:10,22.89,53.85,72,516,477,694,650,576,128,0,0,0,0,0 107949,2019-12-01 23:47:30,22.66,53.84,73,516,477,695,650,577,130,0,0,0,0,0 107950,2019-12-01 23:47:50,22.71,53.96,71,515,478,695,651,575,129,0,0,0,0,0 107951,2019-12-01 23:48:10,22.74,54.09,73,516,477,695,650,578,129,0,0,0,0,0 107952,2019-12-01 23:48:30,22.69,54.19,72,517,478,694,649,576,128,0,0,0,0,0 107953,2019-12-01 23:48:50,22.62,54.13,72,516,476,695,649,575,129,0,0,0,0,0 107954,2019-12-01 23:49:10,22.63,54.02,69,516,473,694,650,577,128,0,0,0,0,0 107955,2019-12-01 23:49:30,22.68,54.23,72,518,476,695,649,575,130,0,0,0,0,0 107956,2019-12-01 23:49:50,22.75,54.0,73,515,475,694,650,577,130,0,0,0,0,0 107957,2019-12-01 23:50:10,22.74,54.05,75,515,476,695,649,578,129,0,0,0,0,0 107958,2019-12-01 23:50:30,22.71,54.06,72,515,476,695,649,578,128,0,0,0,0,0 107959,2019-12-01 23:50:50,22.61,53.46,73,514,480,697,652,579,128,0,0,0,0,0 107960,2019-12-01 23:51:10,22.58,53.34,74,513,482,699,653,582,128,0,0,0,0,0 107961,2019-12-01 23:51:30,22.64,53.4,73,515,482,698,654,582,127,0,0,0,0,0 107962,2019-12-01 23:51:50,22.67,53.27,73,514,482,698,654,582,127,0,0,0,0,0 107963,2019-12-01 23:52:10,22.56,53.13,73,515,479,698,652,582,127,0,0,0,0,0 107964,2019-12-01 23:52:30,22.62,53.25,73,515,482,699,653,581,128,0,1,0,0,0 107965,2019-12-01 23:52:50,22.81,53.2,74,515,484,698,653,583,128,0,0,0,0,0 107966,2019-12-01 23:53:10,22.66,53.03,73,514,480,698,653,582,128,0,0,0,0,0 107967,2019-12-01 23:53:30,22.62,53.17,73,514,482,698,653,582,127,0,0,0,0,0 107968,2019-12-01 23:53:50,22.45,53.06,75,515,481,698,654,583,126,0,0,0,0,0 107969,2019-12-01 23:54:10,22.42,53.45,74,514,484,698,654,582,128,0,0,0,0,0 107970,2019-12-01 23:54:30,22.48,53.24,74,514,484,699,654,583,128,0,0,0,0,0 107971,2019-12-01 23:54:50,22.46,53.27,72,515,482,699,653,581,128,0,0,0,0,0 107972,2019-12-01 23:55:10,22.6,53.13,71,515,483,700,654,583,128,0,0,0,0,0 107973,2019-12-01 23:55:30,22.49,53.1,73,515,481,700,654,583,126,0,0,0,0,0 107974,2019-12-01 23:55:50,22.6,53.1,74,514,485,699,655,583,126,0,0,0,0,0 107975,2019-12-01 23:56:10,22.59,53.12,73,514,485,700,653,584,127,0,0,0,0,0 107976,2019-12-01 23:56:30,22.56,53.28,73,514,485,700,654,583,128,0,0,0,0,0 107977,2019-12-01 23:56:50,22.44,53.23,73,514,483,700,654,584,126,0,0,0,0,0 107978,2019-12-01 23:57:10,22.49,53.31,73,513,483,700,655,584,125,0,0,0,0,0 107979,2019-12-01 23:57:30,22.53,53.27,73,512,484,699,654,584,126,0,0,0,0,0 107980,2019-12-01 23:57:50,22.48,53.15,74,514,487,699,655,585,126,0,0,0,0,0 107981,2019-12-01 23:58:10,22.42,53.23,72,514,485,700,655,584,126,0,0,0,0,0 107982,2019-12-01 23:58:30,22.4,53.02,73,514,485,700,657,585,126,0,0,0,0,0 107983,2019-12-01 23:58:50,22.41,53.02,73,514,487,701,657,587,126,0,0,0,0,0 107984,2019-12-01 23:59:10,22.36,53.19,73,514,486,700,656,587,127,0,0,0,0,0 107985,2019-12-01 23:59:30,22.4,53.26,73,514,486,702,658,586,125,0,0,0,0,0 107986,2019-12-01 23:59:50,22.39,53.25,73,513,487,701,657,587,125,0,0,0,0,0 107987,2019-12-02 00:00:10,22.13,53.34,74,515,486,702,655,586,125,0,0,0,0,0 107988,2019-12-02 00:00:30,22.31,53.51,75,513,486,701,656,585,125,0,0,0,0,0 107989,2019-12-02 00:00:50,22.27,53.21,73,515,490,701,657,585,126,0,0,0,0,0 107990,2019-12-02 00:01:10,22.38,53.27,71,514,488,701,657,586,125,0,0,0,0,0 107991,2019-12-02 00:01:30,22.46,53.1,72,514,488,701,657,588,124,0,0,0,0,0 107992,2019-12-02 00:01:50,22.29,53.01,75,514,487,703,657,588,125,0,0,0,0,0 107993,2019-12-02 00:02:10,22.28,53.08,72,514,489,703,658,588,126,0,0,0,0,0 107994,2019-12-02 00:02:30,22.14,53.15,74,515,490,703,660,589,125,0,0,0,0,0 107995,2019-12-02 00:02:50,22.36,53.02,72,513,491,704,658,588,125,0,0,0,0,0 107996,2019-12-02 00:03:10,22.35,52.94,74,515,491,704,659,587,125,0,0,0,0,0 107997,2019-12-02 00:03:30,22.32,52.84,74,514,489,704,660,589,126,0,0,0,0,0 107998,2019-12-02 00:03:50,22.47,52.64,75,514,490,704,658,589,124,0,0,0,0,0 107999,2019-12-02 00:04:10,22.43,52.66,75,514,490,703,660,590,123,0,0,0,0,0 108000,2019-12-02 00:04:30,22.37,52.75,73,514,491,705,659,589,125,0,0,0,0,0 108001,2019-12-02 00:04:50,22.28,53.05,72,513,492,705,661,591,125,0,0,0,0,0 108002,2019-12-02 00:05:10,22.1,53.16,74,513,491,705,660,590,124,0,0,0,0,0 108003,2019-12-02 00:05:30,22.15,53.06,76,514,495,705,660,591,125,0,0,0,0,0 108004,2019-12-02 00:05:50,22.11,52.96,74,514,494,703,661,592,124,0,0,0,0,0 108005,2019-12-02 00:06:10,22.06,53.17,74,513,492,705,662,592,124,0,0,0,0,0 108006,2019-12-02 00:06:30,22.05,53.17,75,512,492,705,663,593,122,0,0,0,0,0 108007,2019-12-02 00:06:50,21.95,53.21,73,513,495,706,662,593,121,0,0,0,0,0 108008,2019-12-02 00:07:10,21.91,53.4,76,513,495,708,663,593,123,0,0,0,0,0 108009,2019-12-02 00:07:30,21.81,53.33,74,513,494,707,661,593,122,0,0,0,0,0 108010,2019-12-02 00:07:50,21.94,52.83,73,512,495,706,664,593,122,0,0,0,0,0 108011,2019-12-02 00:08:10,21.97,52.92,74,512,495,707,663,594,123,0,0,0,0,0 108012,2019-12-02 00:08:30,21.97,52.86,73,514,498,707,664,596,123,0,0,0,0,0 108013,2019-12-02 00:08:50,21.92,52.87,74,514,497,708,663,596,122,0,0,0,0,0 108014,2019-12-02 00:09:10,22.03,52.92,75,514,495,708,665,597,124,0,0,0,0,0 108015,2019-12-02 00:09:30,22.0,52.82,74,513,496,708,665,597,123,0,0,0,0,0 108016,2019-12-02 00:09:50,21.94,53.0,74,514,495,708,664,596,122,0,0,0,0,0 108017,2019-12-02 00:10:10,21.82,52.93,74,514,498,709,665,596,121,0,0,0,0,0 108018,2019-12-02 00:10:30,21.68,52.86,75,513,500,708,666,596,121,0,0,0,0,0 108019,2019-12-02 00:10:50,21.83,53.1,74,512,499,710,668,598,123,0,0,0,0,0 108020,2019-12-02 00:11:10,21.71,53.12,74,513,500,709,666,599,124,0,0,0,0,0 108021,2019-12-02 00:11:30,21.63,52.9,74,511,503,711,665,600,121,0,0,0,0,0 108022,2019-12-02 00:11:50,21.63,52.71,73,513,502,709,667,598,122,0,0,0,0,0 108023,2019-12-02 00:12:10,21.65,52.82,73,513,501,711,667,601,120,0,0,0,0,0 108024,2019-12-02 00:12:30,21.54,52.86,73,513,502,712,668,601,123,0,1,0,0,0 108025,2019-12-02 00:12:50,21.62,53.07,72,512,502,711,669,600,120,0,0,0,0,0 108026,2019-12-02 00:13:10,21.59,53.14,72,511,504,712,668,601,122,0,0,0,0,0 108027,2019-12-02 00:13:30,21.42,52.61,73,511,504,712,668,602,122,0,0,0,0,0 108028,2019-12-02 00:13:50,21.55,52.83,73,515,504,711,670,605,121,0,0,0,0,0 108029,2019-12-02 00:14:10,21.41,52.49,73,514,505,712,670,603,121,0,0,0,0,0 108030,2019-12-02 00:14:30,21.45,52.77,71,512,506,715,672,603,119,0,0,0,0,0 108031,2019-12-02 00:14:50,21.4,52.8,74,513,507,714,671,604,120,0,0,0,0,0 108032,2019-12-02 00:15:10,21.46,52.8,75,514,507,715,671,602,118,0,0,0,0,0 108033,2019-12-02 00:15:30,21.46,52.59,74,513,508,713,672,605,120,0,0,0,0,0 108034,2019-12-02 00:15:50,21.37,52.72,73,512,505,714,672,606,120,0,0,0,0,0 108035,2019-12-02 00:16:10,21.32,52.7,70,512,506,715,672,607,121,0,0,0,0,0 108036,2019-12-02 00:16:30,21.5,52.61,73,515,509,715,670,605,119,0,0,0,0,0 108037,2019-12-02 00:16:50,21.37,52.52,71,512,506,714,671,604,118,0,0,0,0,0 108038,2019-12-02 00:17:10,21.36,52.6,72,512,508,715,673,608,119,0,0,0,0,0 108039,2019-12-02 00:17:30,21.2,52.37,70,512,507,716,674,607,117,0,0,0,0,0 108040,2019-12-02 00:17:50,21.18,52.73,70,514,508,717,673,608,118,0,0,0,0,0 108041,2019-12-02 00:18:10,21.15,52.73,73,513,511,717,677,609,117,0,0,0,0,0 108042,2019-12-02 00:18:30,21.08,52.85,74,514,510,718,677,610,117,0,0,0,0,0 108043,2019-12-02 00:18:50,20.98,52.92,76,513,516,718,675,612,117,0,0,0,0,0 108044,2019-12-02 00:19:10,20.82,52.8,73,512,514,717,677,611,119,0,0,0,0,0 108045,2019-12-02 00:19:30,20.93,52.93,72,512,515,717,675,609,115,0,0,0,0,0 108046,2019-12-02 00:19:50,20.91,52.9,71,511,511,720,676,610,117,0,0,0,0,0 108047,2019-12-02 00:20:10,20.82,52.75,70,514,512,719,676,613,115,0,0,0,0,0 108048,2019-12-02 00:20:30,20.94,53.08,72,513,515,718,678,613,117,0,0,0,0,0 108049,2019-12-02 00:20:50,20.81,53.03,71,512,515,720,677,612,116,0,0,0,0,0 108050,2019-12-02 00:21:10,20.79,53.1,70,512,517,719,679,613,112,0,0,0,0,0 108051,2019-12-02 00:21:30,20.81,52.82,69,513,514,720,680,613,115,0,0,0,0,0 108052,2019-12-02 00:21:50,20.76,53.03,72,513,515,719,678,615,116,0,0,0,0,0 108053,2019-12-02 00:22:10,20.61,52.89,73,513,516,720,678,614,114,0,0,0,0,0 108054,2019-12-02 00:22:30,20.73,53.1,73,515,516,721,677,613,115,0,0,0,0,0 108055,2019-12-02 00:22:50,20.66,53.15,71,513,513,720,680,618,114,0,0,0,0,0 108056,2019-12-02 00:23:10,20.65,52.86,72,512,517,721,678,619,114,0,0,0,0,0 108057,2019-12-02 00:23:30,20.74,52.78,71,510,513,720,681,615,114,0,0,0,0,0 108058,2019-12-02 00:23:50,20.68,52.76,71,513,518,720,680,614,113,0,0,0,0,0 108059,2019-12-02 00:24:10,20.68,52.54,69,513,516,723,681,617,117,0,0,0,0,0 108060,2019-12-02 00:24:30,20.64,52.74,68,512,517,725,679,616,115,0,0,0,0,0 108061,2019-12-02 00:24:50,20.71,52.48,70,513,515,720,680,617,113,0,0,0,0,0 108062,2019-12-02 00:25:10,20.68,52.46,69,514,515,720,682,617,114,0,0,0,0,0 108063,2019-12-02 00:25:30,20.5,52.58,69,512,518,723,681,617,115,0,0,0,0,0 108064,2019-12-02 00:25:50,20.64,52.88,72,511,520,723,682,618,112,0,0,0,0,0 108065,2019-12-02 00:26:10,20.6,52.86,69,512,521,725,682,619,112,0,0,0,0,0 108066,2019-12-02 00:26:30,20.47,52.6,68,512,522,723,683,617,113,0,0,0,0,0 108067,2019-12-02 00:26:50,20.59,52.42,69,510,519,725,682,619,115,0,0,0,0,0 108068,2019-12-02 00:27:10,20.44,52.36,70,510,520,723,683,620,113,0,0,0,0,0 108069,2019-12-02 00:27:30,20.63,52.35,72,511,523,725,682,618,112,0,0,0,0,0 108070,2019-12-02 00:27:50,20.5,52.2,70,511,522,724,682,620,113,0,0,0,0,0 108071,2019-12-02 00:28:10,20.46,52.25,70,510,524,723,682,618,113,0,0,0,0,0 108072,2019-12-02 00:28:30,20.53,52.29,70,514,522,723,683,619,112,0,0,0,0,0 108073,2019-12-02 00:28:50,20.54,52.27,69,513,522,722,685,620,113,0,0,0,0,0 108074,2019-12-02 00:29:10,20.44,52.36,70,511,522,727,683,620,115,0,0,0,0,0 108075,2019-12-02 00:29:30,20.46,52.66,70,510,522,725,687,617,113,0,0,0,0,0 108076,2019-12-02 00:29:50,20.45,52.49,70,511,525,725,685,619,113,0,0,0,0,0 108077,2019-12-02 00:30:10,20.29,52.26,71,511,525,725,686,621,111,0,0,0,0,0 108078,2019-12-02 00:30:30,20.42,52.14,72,512,527,724,685,621,111,0,0,0,0,0 108079,2019-12-02 00:30:50,20.44,52.16,70,511,526,723,686,623,113,0,0,0,0,0 108080,2019-12-02 00:31:10,20.4,52.17,70,510,525,722,686,622,112,0,0,0,0,0 108081,2019-12-02 00:31:30,20.33,52.05,71,510,526,725,687,625,111,0,0,0,0,0 108082,2019-12-02 00:31:50,20.24,52.07,73,510,525,726,684,623,113,0,0,0,0,0 108083,2019-12-02 00:32:10,20.06,52.04,74,512,525,726,684,622,111,0,0,0,0,0 108084,2019-12-02 00:32:30,20.25,52.27,73,510,526,725,687,624,107,0,0,0,0,0 108085,2019-12-02 00:32:50,20.22,52.24,69,509,528,726,685,624,113,0,0,0,0,0 108086,2019-12-02 00:33:10,20.29,52.32,74,509,527,726,688,623,114,0,0,0,0,0 108087,2019-12-02 00:33:30,20.19,52.13,71,511,530,726,686,626,112,0,0,0,0,0 108088,2019-12-02 00:33:50,20.16,51.97,71,510,529,726,687,625,109,0,0,0,0,0 108089,2019-12-02 00:34:10,20.34,51.85,72,510,528,726,687,625,108,0,0,0,0,0 108090,2019-12-02 00:34:29,20.23,51.92,70,511,530,728,686,625,109,0,0,0,0,0 108091,2019-12-02 00:34:50,20.25,52.05,70,510,527,726,686,627,110,0,0,0,0,0 108092,2019-12-02 00:35:10,20.24,52.04,71,510,529,726,687,625,109,0,0,0,0,0 108093,2019-12-02 00:35:30,20.2,51.92,69,510,525,727,687,627,108,0,0,0,0,0 108094,2019-12-02 00:35:50,20.1,51.93,72,509,531,727,688,626,111,0,0,0,0,0 108095,2019-12-02 00:36:10,20.13,51.97,73,508,530,727,689,625,109,0,0,0,0,0 108096,2019-12-02 00:36:30,20.16,51.97,72,508,530,727,687,624,108,0,0,0,0,0 108097,2019-12-02 00:36:50,20.12,51.89,72,507,531,726,688,624,110,0,0,0,0,0 108098,2019-12-02 00:37:10,20.03,52.01,72,508,531,727,688,625,109,0,0,0,0,0 108099,2019-12-02 00:37:30,20.01,52.1,70,509,529,728,688,626,109,0,0,0,0,0 108100,2019-12-02 00:37:49,19.91,52.14,72,510,528,728,689,628,108,0,0,0,0,0 108101,2019-12-02 00:38:10,19.96,52.0,71,509,531,728,688,628,107,0,0,0,0,0 108102,2019-12-02 00:38:30,19.89,51.86,71,508,533,727,690,626,109,0,0,0,0,0 108103,2019-12-02 00:38:50,19.94,51.7,71,507,534,728,691,627,108,0,0,0,0,0 108104,2019-12-02 00:39:10,19.86,51.72,71,507,535,728,690,628,108,0,0,0,0,0 108105,2019-12-02 00:39:30,19.83,51.79,71,507,531,727,689,628,107,0,0,0,0,0 108106,2019-12-02 00:39:50,19.88,52.0,72,508,534,730,688,629,107,0,0,0,0,0 108107,2019-12-02 00:40:10,19.75,51.84,73,508,534,728,690,629,108,0,0,0,0,0 108108,2019-12-02 00:40:30,19.75,51.87,72,508,534,730,690,630,108,0,0,0,0,0 108109,2019-12-02 00:40:50,19.78,51.77,72,507,535,729,690,629,108,0,0,0,0,0 108110,2019-12-02 00:41:10,19.81,51.81,71,509,535,728,689,629,107,0,0,0,0,0 108111,2019-12-02 00:41:30,19.81,51.84,72,508,537,727,690,628,107,0,0,0,0,0 108112,2019-12-02 00:41:50,19.69,51.96,72,508,533,729,691,632,109,0,0,0,0,0 108113,2019-12-02 00:42:10,19.8,52.01,71,508,537,731,691,630,108,0,0,0,0,0 108114,2019-12-02 00:42:30,19.64,51.89,72,507,534,731,694,630,109,0,0,0,0,0 108115,2019-12-02 00:42:50,19.62,51.86,73,508,538,729,690,632,108,0,0,0,0,0 108116,2019-12-02 00:43:10,19.52,51.8,74,509,538,730,691,630,107,0,0,0,0,0 108117,2019-12-02 00:43:30,19.6,51.8,72,507,536,729,690,632,107,0,0,0,0,0 108118,2019-12-02 00:43:50,19.57,51.8,74,508,536,730,693,630,107,0,0,0,0,0 108119,2019-12-02 00:44:10,19.54,51.61,73,507,539,729,692,632,107,0,0,0,0,0 108120,2019-12-02 00:44:30,19.7,51.63,73,508,541,729,693,629,108,0,0,0,0,0 108121,2019-12-02 00:44:50,19.58,51.92,71,508,538,729,691,631,106,0,0,0,0,0 108122,2019-12-02 00:45:10,19.48,51.88,72,506,540,731,692,632,106,0,0,0,0,0 108123,2019-12-02 00:45:29,19.42,51.9,73,508,538,731,693,633,104,0,0,0,0,0 108124,2019-12-02 00:45:50,19.41,51.86,73,507,539,730,693,630,105,0,0,0,0,0 108125,2019-12-02 00:46:10,19.37,51.86,74,507,540,730,691,632,106,0,0,0,0,0 108126,2019-12-02 00:46:30,19.32,52.01,73,506,541,731,693,633,107,0,0,0,0,0 108127,2019-12-02 00:46:50,19.36,51.94,74,505,539,730,693,634,106,0,0,0,0,0 108128,2019-12-02 00:47:09,19.32,52.09,75,508,540,730,690,631,104,0,0,0,0,0 108129,2019-12-02 00:47:30,19.21,51.88,71,507,539,730,692,632,106,0,0,0,0,0 108130,2019-12-02 00:47:50,19.29,51.71,74,506,540,730,694,633,104,0,0,0,0,0 108131,2019-12-02 00:48:10,19.3,51.93,73,507,540,730,696,633,104,0,0,0,0,0 108132,2019-12-02 00:48:30,19.34,51.81,70,507,541,732,694,632,105,0,0,0,0,0 108133,2019-12-02 00:48:50,19.34,51.82,72,506,542,730,694,634,104,0,0,0,0,0 108134,2019-12-02 00:49:10,19.35,51.98,74,508,539,730,694,634,105,0,0,0,0,0 108135,2019-12-02 00:49:30,19.3,51.74,74,509,539,732,693,634,104,0,0,0,0,0 108136,2019-12-02 00:49:50,19.32,51.86,74,506,541,732,694,636,103,0,0,0,0,0 108137,2019-12-02 00:50:10,19.12,51.81,71,506,544,731,693,635,106,0,0,0,0,0 108138,2019-12-02 00:50:29,19.07,51.91,72,507,542,731,696,633,103,0,0,0,0,0 108139,2019-12-02 00:50:50,19.16,51.88,71,507,543,732,696,634,105,0,0,0,0,0 108140,2019-12-02 00:51:10,19.19,51.87,73,506,545,733,695,635,102,0,0,0,0,0 108141,2019-12-02 00:51:30,19.08,51.9,74,506,542,732,696,635,104,0,0,0,0,0 108142,2019-12-02 00:51:50,19.02,51.85,73,508,543,732,695,636,102,0,0,0,0,0 108143,2019-12-02 00:52:10,19.09,51.76,74,506,544,732,693,635,102,0,0,0,0,0 108144,2019-12-02 00:52:29,19.0,51.79,73,507,543,733,695,635,104,0,0,0,0,0 108145,2019-12-02 00:52:50,19.03,51.78,74,506,541,733,696,635,105,0,0,0,0,0 108146,2019-12-02 00:53:09,18.99,51.77,75,505,542,733,695,636,102,0,0,0,0,0 108147,2019-12-02 00:53:30,18.93,51.72,74,508,545,732,695,635,103,0,0,0,0,0 108148,2019-12-02 00:53:50,18.94,51.93,74,506,542,732,696,637,103,0,0,0,0,0 108149,2019-12-02 00:54:10,18.98,51.86,74,506,544,732,694,637,101,0,0,0,0,0 108150,2019-12-02 00:54:30,18.9,51.91,75,505,544,732,695,635,103,0,0,0,0,0 108151,2019-12-02 00:54:50,18.83,51.84,76,505,548,732,696,636,104,0,0,0,0,0 108152,2019-12-02 00:55:10,18.86,51.84,75,508,544,733,697,636,102,0,0,0,0,0 108153,2019-12-02 00:55:30,18.83,51.84,74,505,546,734,696,637,102,0,0,0,0,0 108154,2019-12-02 00:55:50,18.8,51.9,74,506,547,733,697,638,102,0,0,0,0,0 108155,2019-12-02 00:56:09,18.86,51.76,74,505,544,733,695,638,101,0,0,0,0,0 108156,2019-12-02 00:56:30,18.85,51.86,75,507,546,733,697,638,102,0,0,0,0,0 108157,2019-12-02 00:56:50,18.72,52.04,75,508,546,733,696,637,102,0,0,0,0,0 108158,2019-12-02 00:57:10,18.7,51.95,75,506,546,733,698,637,101,0,0,0,0,0 108159,2019-12-02 00:57:31,18.8,51.73,76,506,547,734,696,636,102,0,0,0,0,0 108160,2019-12-02 00:57:49,18.79,51.74,76,506,547,734,697,638,103,0,0,0,0,0 108161,2019-12-02 00:58:10,18.71,51.62,75,507,548,734,696,637,101,0,0,0,0,0 108162,2019-12-02 00:58:30,18.75,51.66,74,509,549,733,696,638,100,0,0,0,0,0 108163,2019-12-02 00:58:49,18.76,51.82,74,507,548,734,697,640,100,0,1,0,0,0 108164,2019-12-02 00:59:10,18.8,51.86,74,506,549,734,698,638,100,0,0,0,0,0 108165,2019-12-02 00:59:30,18.75,51.82,74,505,549,734,697,639,101,0,0,0,0,0 108166,2019-12-02 00:59:50,18.54,51.65,75,506,546,735,697,640,100,0,0,0,0,0 108167,2019-12-02 01:00:10,18.63,51.71,76,506,545,734,697,639,102,0,0,0,0,0 108168,2019-12-02 01:00:30,18.76,51.76,75,505,548,734,697,639,101,0,0,0,0,0 108169,2019-12-02 01:00:49,18.75,51.67,74,505,548,734,697,639,101,0,0,0,0,0 108170,2019-12-02 01:01:10,18.67,51.8,75,506,547,734,697,638,101,0,0,0,0,0 108171,2019-12-02 01:01:30,18.61,51.79,75,505,548,734,698,639,102,0,0,0,0,0 108172,2019-12-02 01:01:50,18.51,51.79,76,505,552,735,699,639,100,0,0,0,0,0 108173,2019-12-02 01:02:10,18.62,51.84,76,505,549,734,699,641,99,0,0,0,0,0 108174,2019-12-02 01:02:30,18.53,51.77,75,506,550,734,699,641,99,0,0,0,0,0 108175,2019-12-02 01:02:50,18.55,51.73,77,505,550,734,699,640,101,0,0,0,0,0 108176,2019-12-02 01:03:10,18.55,51.81,76,505,547,735,696,641,100,0,0,0,0,0 108177,2019-12-02 01:03:30,18.48,51.73,74,506,551,735,699,639,99,0,0,0,0,0 108178,2019-12-02 01:03:49,18.53,51.88,74,506,550,735,699,641,98,0,0,0,0,0 108179,2019-12-02 01:04:10,18.44,51.91,74,505,550,735,698,640,99,0,0,0,0,0 108180,2019-12-02 01:04:30,18.43,51.82,76,505,549,735,697,641,100,0,0,0,0,0 108181,2019-12-02 01:04:49,18.51,51.99,75,506,549,734,699,641,101,0,0,0,0,0 108182,2019-12-02 01:05:10,18.43,51.78,77,505,549,735,698,641,99,0,0,0,0,0 108183,2019-12-02 01:05:30,18.42,51.91,75,505,553,736,700,642,99,0,0,0,0,0 108184,2019-12-02 01:05:50,18.28,51.72,76,504,551,736,699,643,98,0,0,0,0,0 108185,2019-12-02 01:06:10,18.47,51.82,75,506,553,735,699,641,100,0,0,0,0,0 108186,2019-12-02 01:06:30,18.41,51.59,76,506,549,736,698,642,99,0,0,0,0,0 108187,2019-12-02 01:06:50,18.41,51.68,75,504,552,735,699,642,98,0,0,0,0,0 108188,2019-12-02 01:07:10,18.41,51.81,77,505,553,734,700,641,99,0,0,0,0,0 108189,2019-12-02 01:07:30,18.22,51.73,76,505,551,736,698,640,99,0,0,0,0,0 108190,2019-12-02 01:07:50,18.36,51.84,77,505,550,736,700,641,98,0,0,0,0,0 108191,2019-12-02 01:08:10,18.35,51.9,76,505,553,736,698,642,98,0,0,0,0,0 108192,2019-12-02 01:08:30,18.29,51.77,76,505,553,735,699,642,99,0,0,0,0,0 108193,2019-12-02 01:08:50,18.29,51.73,76,505,550,736,700,642,97,0,0,0,0,0 108194,2019-12-02 01:09:10,18.3,51.79,76,505,552,736,698,642,98,0,0,0,0,0 108195,2019-12-02 01:09:29,18.26,51.79,77,505,552,736,699,643,99,0,0,0,0,0 108196,2019-12-02 01:09:49,18.23,51.76,77,505,552,736,698,643,98,0,0,0,0,0 108197,2019-12-02 01:10:10,18.27,51.96,78,505,553,736,701,641,99,0,0,0,0,0 108198,2019-12-02 01:10:30,18.2,51.83,76,504,553,736,700,644,98,0,0,0,0,0 108199,2019-12-02 01:10:50,18.17,51.98,76,505,554,736,700,642,98,0,0,0,0,0 108200,2019-12-02 01:11:10,18.11,51.69,76,505,554,736,700,643,98,0,0,0,0,0 108201,2019-12-02 01:11:30,18.2,51.81,76,506,552,736,701,643,98,0,0,0,0,0 108202,2019-12-02 01:11:50,18.1,51.73,77,505,550,736,699,641,99,0,0,0,0,0 108203,2019-12-02 01:12:09,18.16,51.72,77,504,551,736,699,643,96,0,0,0,0,0 108204,2019-12-02 01:12:30,18.28,51.65,76,505,554,736,700,642,97,0,0,0,0,0 108205,2019-12-02 01:12:50,18.24,51.75,75,505,553,736,701,642,99,0,0,0,0,0 108206,2019-12-02 01:13:10,18.14,51.71,77,506,554,737,700,643,97,0,0,0,0,0 108207,2019-12-02 01:13:30,18.12,51.75,77,505,553,735,700,644,97,0,0,0,0,0 108208,2019-12-02 01:13:50,18.29,51.84,77,506,552,736,700,643,97,0,0,0,0,0 108209,2019-12-02 01:14:10,18.06,51.6,78,504,552,739,700,644,98,0,0,0,0,0 108210,2019-12-02 01:14:30,18.14,51.66,76,504,553,737,700,644,98,0,0,0,0,0 108211,2019-12-02 01:14:50,18.08,51.95,75,505,553,738,701,643,96,0,0,0,0,0 108212,2019-12-02 01:15:10,18.03,51.77,77,504,553,737,700,646,97,0,0,0,0,0 108213,2019-12-02 01:15:29,17.97,51.87,76,505,553,737,701,644,96,0,0,0,0,0 108214,2019-12-02 01:15:50,18.1,51.57,79,506,553,736,701,644,96,0,0,0,0,0 108215,2019-12-02 01:16:10,18.16,51.74,75,505,555,737,702,644,97,0,0,0,0,0 108216,2019-12-02 01:16:30,18.13,51.58,76,506,555,737,701,643,97,0,0,0,0,0 108217,2019-12-02 01:16:49,17.98,51.56,76,504,554,738,702,644,97,0,0,0,0,0 108218,2019-12-02 01:17:10,17.99,51.55,76,506,554,736,700,643,98,0,0,0,0,0 108219,2019-12-02 01:17:30,18.13,51.5,78,504,555,737,700,645,95,0,0,0,0,0 108220,2019-12-02 01:17:49,18.12,51.37,77,504,554,737,700,643,97,0,0,0,0,0 108221,2019-12-02 01:18:10,18.14,51.52,76,504,556,737,701,645,97,0,0,0,0,0 108222,2019-12-02 01:18:30,18.14,51.56,77,504,554,739,703,644,97,0,0,0,0,0 108223,2019-12-02 01:18:49,18.23,51.52,76,505,556,737,701,644,95,0,0,0,0,0 108224,2019-12-02 01:19:10,18.02,51.54,77,502,556,737,700,644,95,0,0,0,0,0 108225,2019-12-02 01:19:29,17.98,51.61,77,503,554,737,700,644,96,0,0,0,0,0 108226,2019-12-02 01:19:49,18.08,51.65,76,506,556,738,700,643,96,0,0,0,0,0 108227,2019-12-02 01:20:10,18.09,51.76,77,506,555,738,702,644,96,0,0,0,0,0 108228,2019-12-02 01:20:29,18.04,51.57,77,504,555,737,702,646,95,0,0,0,0,0 108229,2019-12-02 01:20:50,17.96,51.86,76,504,553,738,701,646,96,0,0,0,0,0 108230,2019-12-02 01:21:09,17.9,51.78,76,505,555,738,702,645,95,1,0,0,0,0 108231,2019-12-02 01:21:29,17.93,51.48,76,505,557,738,702,645,95,0,0,0,0,0 108232,2019-12-02 01:21:50,17.97,51.54,78,506,555,737,702,645,96,0,0,0,0,0 108233,2019-12-02 01:22:10,18.02,51.75,76,508,558,738,702,645,96,0,0,0,0,0 108234,2019-12-02 01:22:29,17.96,51.83,78,504,555,739,702,645,96,0,0,0,0,0 108235,2019-12-02 01:22:50,17.8,51.64,76,504,556,738,701,646,96,0,0,0,0,0 108236,2019-12-02 01:23:10,17.84,51.68,77,504,556,738,702,644,94,0,0,0,0,0 108237,2019-12-02 01:23:30,17.92,51.64,79,504,555,738,702,646,96,0,0,0,0,0 108238,2019-12-02 01:23:50,17.95,51.79,78,505,556,738,701,644,96,0,0,0,0,0 108239,2019-12-02 01:24:10,17.87,51.5,78,504,558,739,703,646,95,0,0,0,0,0 108240,2019-12-02 01:24:30,17.88,51.4,78,504,560,738,702,646,96,0,0,0,0,0 108241,2019-12-02 01:24:50,17.88,51.43,79,504,558,739,703,647,96,0,0,0,0,0 108242,2019-12-02 01:25:09,17.84,51.64,79,505,556,737,702,647,96,0,0,0,0,0 108243,2019-12-02 01:25:30,17.8,51.75,78,505,555,737,701,646,95,0,0,0,0,0 108244,2019-12-02 01:25:49,17.84,51.7,77,504,558,739,701,645,96,0,0,0,0,0 108245,2019-12-02 01:26:10,17.81,51.83,77,505,558,738,701,646,95,0,0,0,0,0 108246,2019-12-02 01:26:30,17.84,51.86,77,505,558,738,704,647,95,0,0,0,0,0 108247,2019-12-02 01:26:50,17.87,51.76,78,505,557,738,704,646,94,0,0,0,0,0 108248,2019-12-02 01:27:10,17.82,51.82,78,504,560,739,702,646,96,0,0,0,0,0 108249,2019-12-02 01:27:30,17.81,51.59,77,504,559,739,702,646,95,0,0,0,0,0 108250,2019-12-02 01:27:50,17.76,51.74,77,505,558,738,703,646,94,0,0,0,0,0 108251,2019-12-02 01:28:10,17.71,51.65,78,505,556,738,704,648,95,0,0,0,0,0 108252,2019-12-02 01:28:30,17.79,51.87,78,504,557,738,703,648,94,0,0,0,0,0 108253,2019-12-02 01:28:50,17.76,51.89,78,505,558,739,703,647,95,0,0,0,0,0 108254,2019-12-02 01:29:10,17.65,51.85,78,504,558,740,702,648,95,0,0,0,0,0 108255,2019-12-02 01:29:30,17.69,51.72,79,504,557,738,703,647,93,0,0,0,0,0 108256,2019-12-02 01:29:50,17.73,51.64,80,506,558,738,702,648,94,0,0,0,0,0 108257,2019-12-02 01:30:09,17.73,51.8,79,504,558,739,703,646,94,0,0,0,0,0 108258,2019-12-02 01:30:30,17.72,51.7,78,506,558,738,701,646,93,0,0,0,0,0 108259,2019-12-02 01:30:50,17.66,51.63,78,504,559,738,705,646,93,0,0,0,0,0 108260,2019-12-02 01:31:10,17.68,51.66,78,506,559,738,702,647,93,0,0,0,0,0 108261,2019-12-02 01:31:30,17.72,51.58,79,504,559,739,703,646,92,0,0,0,0,0 108262,2019-12-02 01:31:49,17.78,51.61,78,505,560,739,703,647,94,0,0,0,0,0 108263,2019-12-02 01:32:10,17.7,51.57,78,505,560,738,703,648,94,0,0,0,0,0 108264,2019-12-02 01:32:30,17.55,51.6,78,505,559,739,702,647,93,0,0,0,0,0 108265,2019-12-02 01:32:50,17.65,51.73,79,504,559,739,703,647,94,0,0,0,0,0 108266,2019-12-02 01:33:10,17.66,51.6,78,505,559,740,704,647,94,0,0,0,0,0 108267,2019-12-02 01:33:30,17.7,51.78,78,505,560,739,704,647,94,0,0,0,0,0 108268,2019-12-02 01:33:49,17.71,51.66,78,504,561,739,703,649,93,0,0,0,0,0 108269,2019-12-02 01:34:09,17.57,51.53,78,505,560,738,703,646,93,0,0,0,0,0 108270,2019-12-02 01:34:30,17.59,51.52,78,505,558,738,704,645,93,0,0,0,0,0 108271,2019-12-02 01:34:50,17.7,51.71,78,504,558,738,703,648,95,0,0,0,0,0 108272,2019-12-02 01:35:10,17.61,51.7,78,505,560,738,702,647,93,0,0,0,0,0 108273,2019-12-02 01:35:29,17.55,51.64,77,505,560,739,703,647,94,0,0,0,0,0 108274,2019-12-02 01:35:49,17.54,51.55,75,504,560,739,704,647,93,0,0,0,0,0 108275,2019-12-02 01:36:10,17.66,51.76,79,504,560,739,703,649,92,0,0,0,0,0 108276,2019-12-02 01:36:30,17.66,51.69,77,504,559,739,704,649,93,0,0,0,0,0 108277,2019-12-02 01:36:49,17.66,51.6,79,505,560,738,703,647,93,0,0,0,0,0 108278,2019-12-02 01:37:09,17.65,51.58,78,503,560,738,704,646,94,0,0,0,0,0 108279,2019-12-02 01:37:29,17.61,51.68,78,504,563,739,704,647,93,0,0,0,0,0 108280,2019-12-02 01:37:50,17.64,51.39,78,504,563,739,703,648,94,0,0,0,0,0 108281,2019-12-02 01:38:10,17.73,51.58,78,505,561,739,704,649,92,0,0,0,0,0 108282,2019-12-02 01:38:29,17.59,51.62,77,505,559,738,703,649,93,0,0,0,0,0 108283,2019-12-02 01:38:49,17.6,51.7,77,504,560,738,703,647,92,0,0,0,0,0 108284,2019-12-02 01:39:10,17.47,51.58,78,505,561,738,703,647,94,0,0,0,0,0 108285,2019-12-02 01:39:30,17.47,51.61,78,504,560,739,703,647,94,0,0,0,0,0 108286,2019-12-02 01:39:49,17.57,51.66,79,504,560,739,702,646,92,0,0,0,0,0 108287,2019-12-02 01:40:10,17.56,51.41,80,504,561,740,704,648,93,0,0,0,0,0 108288,2019-12-02 01:40:29,17.53,51.52,78,505,560,739,704,648,94,0,0,0,0,0 108289,2019-12-02 01:40:50,17.48,51.58,78,504,559,739,704,646,94,0,0,0,0,0 108290,2019-12-02 01:41:10,17.62,51.5,78,504,563,739,703,647,94,0,0,0,0,0 108291,2019-12-02 01:41:30,17.49,51.49,78,504,561,738,704,648,92,0,0,0,0,0 108292,2019-12-02 01:41:49,17.52,51.46,79,505,560,739,706,647,93,0,0,0,0,0 108293,2019-12-02 01:42:10,17.56,51.59,79,506,562,740,704,648,92,0,0,0,0,0 108294,2019-12-02 01:42:30,17.58,51.52,78,505,560,739,703,647,92,0,0,0,0,0 108295,2019-12-02 01:42:49,17.54,51.61,77,505,562,738,703,648,93,0,0,0,0,0 108296,2019-12-02 01:43:10,17.52,51.5,79,504,561,739,704,649,92,0,0,0,0,0 108297,2019-12-02 01:43:29,17.49,51.42,80,505,561,738,705,647,92,0,0,0,0,0 108298,2019-12-02 01:43:49,17.45,51.56,80,505,561,739,705,648,92,0,0,0,0,0 108299,2019-12-02 01:44:10,17.46,51.62,79,504,562,739,703,649,92,0,0,0,0,0 108300,2019-12-02 01:44:29,17.49,51.53,79,505,563,740,703,648,93,0,0,0,0,0 108301,2019-12-02 01:44:49,17.57,51.69,79,504,563,739,706,648,91,0,0,0,0,0 108302,2019-12-02 01:45:10,17.47,51.72,80,504,561,739,704,648,92,0,0,0,0,0 108303,2019-12-02 01:45:30,17.4,51.5,79,504,563,740,705,645,93,0,0,0,0,0 108304,2019-12-02 01:45:49,17.49,51.51,78,504,562,739,705,648,91,0,0,0,0,0 108305,2019-12-02 01:46:09,17.4,51.65,80,503,561,739,704,649,91,0,0,0,0,0 108306,2019-12-02 01:46:30,17.55,51.55,78,504,562,739,705,648,92,0,0,0,0,0 108307,2019-12-02 01:46:50,17.48,51.59,79,504,561,740,703,648,92,0,0,0,0,0 108308,2019-12-02 01:47:09,17.44,51.47,78,504,562,739,703,647,92,0,0,0,0,0 108309,2019-12-02 01:47:29,17.48,51.65,79,505,562,739,703,649,90,0,0,0,0,0 108310,2019-12-02 01:47:49,17.43,51.74,79,505,561,739,705,650,91,0,0,0,0,0 108311,2019-12-02 01:48:09,17.59,51.7,77,505,560,739,703,648,91,0,0,0,0,0 108312,2019-12-02 01:48:30,17.48,51.75,79,504,560,740,704,647,91,0,0,0,0,0 108313,2019-12-02 01:48:50,17.42,51.67,78,504,562,739,704,649,92,0,0,0,0,0 108314,2019-12-02 01:49:10,17.5,51.42,78,504,561,739,704,648,92,0,0,0,0,0 108315,2019-12-02 01:49:29,17.46,51.44,79,505,564,738,704,649,92,0,0,0,0,0 108316,2019-12-02 01:49:49,17.38,51.61,78,504,565,739,704,649,91,0,0,0,0,0 108317,2019-12-02 01:50:10,17.38,51.57,79,505,562,739,705,648,91,0,0,0,0,0 108318,2019-12-02 01:50:30,17.34,51.46,78,505,562,739,703,648,92,0,0,0,0,0 108319,2019-12-02 01:50:50,17.49,51.73,79,505,560,739,703,647,92,0,0,0,0,0 108320,2019-12-02 01:51:09,17.35,51.7,80,505,563,739,704,648,92,0,0,0,0,0 108321,2019-12-02 01:51:29,17.38,51.83,78,504,564,739,704,648,92,0,0,0,0,0 108322,2019-12-02 01:51:50,17.32,51.64,80,504,565,739,704,649,91,0,0,0,0,0 108323,2019-12-02 01:52:10,17.32,51.38,78,504,563,739,704,650,91,0,0,0,0,0 108324,2019-12-02 01:52:30,17.42,51.47,80,504,564,740,704,648,92,0,0,0,0,0 108325,2019-12-02 01:52:49,17.29,51.51,79,505,563,739,704,648,91,0,0,0,0,0 108326,2019-12-02 01:53:10,17.34,51.77,79,504,563,740,705,649,92,0,0,0,0,0 108327,2019-12-02 01:53:30,17.28,51.43,79,505,562,740,704,649,92,0,0,0,0,0 108328,2019-12-02 01:53:50,17.35,51.58,78,504,564,740,704,649,91,0,0,0,0,0 108329,2019-12-02 01:54:09,17.33,51.65,78,504,564,738,705,648,91,0,0,0,0,0 108330,2019-12-02 01:54:30,17.39,51.68,79,504,563,739,705,648,91,0,0,0,0,0 108331,2019-12-02 01:54:50,17.4,51.61,80,503,564,739,705,647,91,0,0,0,0,0 108332,2019-12-02 01:55:10,17.49,51.31,78,503,562,739,705,650,91,0,0,0,0,0 108333,2019-12-02 01:55:30,17.43,51.33,79,504,566,740,705,648,91,0,0,0,0,0 108334,2019-12-02 01:55:49,17.35,51.31,78,504,563,739,704,648,91,0,0,0,0,0 108335,2019-12-02 01:56:10,17.34,51.23,80,505,565,739,705,648,92,0,0,0,0,0 108336,2019-12-02 01:56:30,17.41,51.46,78,504,562,739,704,649,91,0,0,0,0,0 108337,2019-12-02 01:56:49,17.46,51.51,78,505,561,739,705,648,91,0,0,0,0,0 108338,2019-12-02 01:57:10,17.36,51.43,80,504,564,739,704,649,91,0,0,0,0,0 108339,2019-12-02 01:57:29,17.33,51.46,80,505,563,740,705,648,90,0,0,0,0,0 108340,2019-12-02 01:57:49,17.31,51.39,79,505,563,739,704,648,92,0,0,0,0,0 108341,2019-12-02 01:58:10,17.37,51.56,78,505,561,740,705,649,90,0,0,0,0,0 108342,2019-12-02 01:58:30,17.39,51.51,80,504,563,739,704,649,90,0,0,0,0,0 108343,2019-12-02 01:58:49,17.25,51.47,79,504,563,739,704,648,91,0,0,0,0,0 108344,2019-12-02 01:59:10,17.32,51.55,79,505,564,740,705,648,91,0,0,0,0,0 108345,2019-12-02 01:59:30,17.28,51.61,80,505,564,740,705,649,91,0,0,0,0,0 108346,2019-12-02 01:59:50,17.27,51.52,80,505,565,740,704,649,90,0,0,0,0,0 108347,2019-12-02 02:00:10,17.24,51.43,80,504,564,739,704,648,90,0,0,0,0,0 108348,2019-12-02 02:00:29,17.25,51.67,79,503,563,739,704,648,90,0,0,0,0,0 108349,2019-12-02 02:00:50,17.23,51.41,80,504,564,738,704,646,91,0,0,0,0,0 108350,2019-12-02 02:01:10,17.25,51.75,81,504,562,739,704,649,91,0,0,0,0,0 108351,2019-12-02 02:01:29,17.14,51.59,81,504,565,739,704,649,91,0,0,0,0,0 108352,2019-12-02 02:01:49,17.15,51.32,79,505,564,738,703,647,91,0,0,0,0,0 108353,2019-12-02 02:02:10,17.34,51.34,80,504,566,739,704,649,90,0,0,0,0,0 108354,2019-12-02 02:02:30,17.36,51.47,80,504,564,740,705,648,91,0,0,0,0,0 108355,2019-12-02 02:02:49,17.28,51.38,80,504,564,739,704,647,91,0,0,0,0,0 108356,2019-12-02 02:03:09,17.21,51.41,81,504,563,739,704,648,91,0,0,0,0,0 108357,2019-12-02 02:03:29,17.26,51.45,81,504,563,740,705,649,91,0,0,0,0,0 108358,2019-12-02 02:03:49,17.23,51.54,79,503,564,739,705,649,90,0,0,0,0,0 108359,2019-12-02 02:04:09,17.34,51.5,80,504,565,739,704,648,90,0,0,0,0,0 108360,2019-12-02 02:04:29,17.17,51.57,80,505,566,740,704,648,90,0,0,0,0,0 108361,2019-12-02 02:04:49,17.13,51.77,81,505,565,739,705,648,90,0,0,0,0,0 108362,2019-12-02 02:05:09,17.19,51.64,79,505,564,738,704,648,91,0,0,0,0,0 108363,2019-12-02 02:05:30,17.2,51.55,82,505,564,738,703,649,90,0,0,0,0,0 108364,2019-12-02 02:05:49,17.13,51.52,80,503,564,739,704,649,90,0,0,0,0,0 108365,2019-12-02 02:06:10,17.17,51.43,81,504,565,740,705,649,90,0,0,0,0,0 108366,2019-12-02 02:06:29,17.35,51.45,79,505,562,739,704,648,91,0,0,0,0,0 108367,2019-12-02 02:06:50,17.22,51.31,78,505,563,739,705,648,90,0,0,0,0,0 108368,2019-12-02 02:07:10,17.18,51.42,81,504,564,739,704,649,90,0,1,0,0,0 108369,2019-12-02 02:07:30,17.23,51.34,82,504,566,739,705,647,91,0,0,0,0,0 108370,2019-12-02 02:07:49,17.27,51.42,80,504,564,740,705,648,90,0,0,0,0,0 108371,2019-12-02 02:08:10,17.24,51.4,80,506,565,739,706,649,90,0,0,0,0,0 108372,2019-12-02 02:08:30,17.28,51.34,80,505,566,738,705,648,91,0,0,0,0,0 108373,2019-12-02 02:08:50,17.19,51.47,80,505,566,739,705,649,90,0,0,0,0,0 108374,2019-12-02 02:09:09,17.17,51.59,82,504,564,739,705,648,89,0,0,0,0,0 108375,2019-12-02 02:09:30,17.11,51.5,81,504,562,739,705,648,90,0,0,0,0,0 108376,2019-12-02 02:09:50,17.15,51.7,80,504,565,739,704,648,90,0,0,0,0,0 108377,2019-12-02 02:10:10,17.16,51.67,80,503,566,739,706,650,89,0,0,0,0,0 108378,2019-12-02 02:10:29,17.19,51.92,81,505,564,739,705,647,90,0,0,0,0,0 108379,2019-12-02 02:10:50,17.19,51.57,81,504,565,739,704,647,89,0,0,0,0,0 108380,2019-12-02 02:11:10,17.18,51.67,81,504,564,738,703,649,89,0,0,0,0,0 108381,2019-12-02 02:11:29,17.16,51.62,81,505,566,739,705,649,91,0,0,0,0,0 108382,2019-12-02 02:11:49,17.12,51.62,80,504,566,739,706,649,89,0,0,0,0,0 108383,2019-12-02 02:12:10,17.1,51.52,80,504,565,740,704,648,90,0,0,0,0,0 108384,2019-12-02 02:12:29,17.14,51.52,80,503,563,739,705,647,90,0,0,0,0,0 108385,2019-12-02 02:12:49,17.1,51.55,80,504,564,739,704,650,90,0,0,0,0,0 108386,2019-12-02 02:13:09,17.08,51.72,80,504,564,739,705,647,90,0,0,0,0,0 108387,2019-12-02 02:13:29,17.08,51.66,80,504,565,738,704,648,90,0,0,0,0,0 108388,2019-12-02 02:13:50,17.06,51.7,80,504,566,738,705,648,91,0,0,0,0,0 108389,2019-12-02 02:14:09,17.02,51.59,80,505,564,739,703,649,89,0,0,0,0,0 108390,2019-12-02 02:14:29,17.13,51.57,80,505,566,739,705,647,90,0,0,0,0,0 108391,2019-12-02 02:14:49,17.15,51.81,79,505,565,739,705,648,90,0,0,0,0,0 108392,2019-12-02 02:15:09,17.0,51.96,80,505,565,738,705,650,90,0,0,0,0,0 108393,2019-12-02 02:15:30,17.06,51.77,80,503,566,739,703,647,90,0,0,0,0,0 108394,2019-12-02 02:15:49,17.14,51.77,82,504,564,739,706,647,89,0,0,0,0,0 108395,2019-12-02 02:16:09,17.05,51.67,79,505,567,739,703,647,90,0,0,0,0,0 108396,2019-12-02 02:16:29,17.06,51.71,83,505,565,738,704,649,89,0,0,0,0,0 108397,2019-12-02 02:16:50,17.09,51.6,81,503,565,739,704,646,88,0,0,0,0,0 108398,2019-12-02 02:17:09,17.14,51.7,81,504,564,738,704,647,89,0,0,0,0,0 108399,2019-12-02 02:17:29,17.06,51.6,81,504,566,739,703,649,88,0,0,0,0,0 108400,2019-12-02 02:17:49,17.07,51.62,81,505,567,738,703,649,90,0,0,0,0,0 108401,2019-12-02 02:18:09,17.1,51.66,80,504,565,738,705,647,90,0,0,0,0,0 108402,2019-12-02 02:18:30,17.16,51.58,81,505,565,739,705,648,89,0,0,0,0,0 108403,2019-12-02 02:18:50,17.04,51.76,82,504,564,738,704,648,90,0,0,0,0,0 108404,2019-12-02 02:19:09,17.04,51.81,82,504,566,739,704,648,89,0,0,0,0,0 108405,2019-12-02 02:19:29,17.05,51.66,81,505,565,739,704,649,89,0,0,0,0,0 108406,2019-12-02 02:19:50,16.98,51.6,80,503,566,739,704,647,90,0,0,0,0,0 108407,2019-12-02 02:20:10,16.93,51.77,82,505,566,739,704,647,90,0,0,0,0,0 108408,2019-12-02 02:20:29,16.98,51.71,81,504,565,738,704,648,90,0,0,1,0,0 108409,2019-12-02 02:20:49,16.99,51.73,82,504,566,739,704,647,89,0,0,1,0,0 108410,2019-12-02 02:21:10,16.98,51.67,81,503,566,739,705,647,89,0,0,0,0,0 108411,2019-12-02 02:21:30,17.0,51.59,82,503,565,738,705,647,89,0,0,0,0,0 108412,2019-12-02 02:21:50,17.04,51.66,83,505,565,738,705,647,89,0,0,0,0,0 108413,2019-12-02 02:22:10,17.08,51.66,81,504,568,738,705,648,90,0,0,0,0,0 108414,2019-12-02 02:22:29,17.02,51.65,81,504,566,739,705,647,88,0,0,0,0,0 108415,2019-12-02 02:22:50,17.15,51.64,82,505,565,738,706,647,89,0,0,0,0,0 108416,2019-12-02 02:23:10,17.05,51.66,81,504,568,738,704,647,90,0,0,0,0,0 108417,2019-12-02 02:23:29,16.91,51.67,83,504,563,738,704,650,90,0,0,0,0,0 108418,2019-12-02 02:23:49,16.93,51.6,82,503,567,739,706,648,89,0,0,0,0,0 108419,2019-12-02 02:24:09,16.98,51.66,81,503,565,738,704,648,89,0,0,0,0,0 108420,2019-12-02 02:24:29,17.02,51.71,82,504,565,739,704,647,89,0,0,0,0,0 108421,2019-12-02 02:24:49,17.0,51.89,83,504,565,738,704,647,89,0,0,0,0,0 108422,2019-12-02 02:25:10,17.04,51.77,82,503,566,738,704,648,88,0,0,0,0,0 108423,2019-12-02 02:25:29,17.02,51.6,83,503,568,737,705,647,89,0,0,0,0,0 108424,2019-12-02 02:25:49,16.95,51.75,82,504,566,738,704,648,89,0,0,0,0,0 108425,2019-12-02 02:26:09,17.05,51.71,81,504,566,738,704,647,89,0,0,0,0,0 108426,2019-12-02 02:26:30,17.02,51.82,82,504,565,738,705,647,89,0,0,0,0,0 108427,2019-12-02 02:26:49,16.98,51.86,82,503,568,739,705,648,89,0,0,0,0,0 108428,2019-12-02 02:27:09,16.95,51.9,82,505,565,738,704,646,89,0,0,0,0,0 108429,2019-12-02 02:27:30,16.96,51.77,84,504,565,739,704,648,89,0,0,0,0,0 108430,2019-12-02 02:27:49,16.92,51.77,82,503,567,738,706,647,88,0,0,0,0,0 108431,2019-12-02 02:28:10,17.02,51.69,82,505,565,738,705,648,88,0,0,0,0,0 108432,2019-12-02 02:28:30,16.96,51.82,83,503,565,739,703,647,88,0,0,0,0,0 108433,2019-12-02 02:28:49,16.86,51.99,83,505,566,739,703,647,89,0,0,0,0,0 108434,2019-12-02 02:29:09,16.9,51.97,82,504,566,739,703,646,89,0,0,0,0,0 108435,2019-12-02 02:29:29,17.1,51.79,83,504,565,739,704,648,89,0,0,0,0,0 108436,2019-12-02 02:29:50,16.99,51.78,83,504,566,738,704,648,89,0,0,0,0,0 108437,2019-12-02 02:30:10,17.03,51.68,83,504,565,739,705,646,89,0,0,0,0,0 108438,2019-12-02 02:30:30,16.96,51.75,81,504,568,738,704,647,89,0,0,0,0,0 108439,2019-12-02 02:30:50,16.88,51.91,82,504,565,738,704,646,89,0,0,0,0,0 108440,2019-12-02 02:31:10,16.93,51.69,83,503,569,738,704,646,89,0,0,0,0,0 108441,2019-12-02 02:31:30,16.97,51.68,83,505,568,739,704,649,89,0,0,0,0,0 108442,2019-12-02 02:31:49,16.89,51.75,84,505,566,738,703,647,89,0,0,0,0,0 108443,2019-12-02 02:32:09,16.91,51.8,84,505,566,739,704,646,88,0,0,0,0,0 108444,2019-12-02 02:32:29,16.92,51.68,84,504,567,739,703,647,88,0,0,0,0,0 108445,2019-12-02 02:32:50,16.95,51.8,83,503,567,738,703,648,88,0,0,0,0,0 108446,2019-12-02 02:33:09,16.93,51.86,84,504,566,739,703,647,89,0,0,0,0,0 108447,2019-12-02 02:33:30,16.88,51.81,82,503,566,739,704,646,88,0,0,0,0,0 108448,2019-12-02 02:33:50,16.87,51.95,84,504,564,738,703,647,88,0,0,0,0,0 108449,2019-12-02 02:34:10,16.95,51.87,83,503,568,738,704,646,88,0,0,0,0,0 108450,2019-12-02 02:34:29,16.91,52.07,83,504,567,738,704,649,89,0,0,0,0,0 108451,2019-12-02 02:34:49,16.77,52.04,83,503,567,738,704,647,88,0,0,0,0,0 108452,2019-12-02 02:35:09,16.8,52.01,83,504,567,738,704,647,88,0,0,0,0,0 108453,2019-12-02 02:35:29,16.94,51.92,84,503,566,737,705,646,89,0,0,0,0,0 108454,2019-12-02 02:35:49,16.86,51.84,83,504,565,739,704,647,88,0,0,0,0,0 108455,2019-12-02 02:36:09,16.97,51.84,82,504,567,738,703,646,88,0,0,0,0,0 108456,2019-12-02 02:36:30,16.82,51.92,81,504,566,739,703,647,89,0,0,0,0,0 108457,2019-12-02 02:36:50,16.86,51.75,82,504,566,738,705,647,88,0,0,0,0,0 108458,2019-12-02 02:37:09,16.97,51.82,82,503,566,738,704,645,89,0,0,0,0,0 108459,2019-12-02 02:37:29,16.89,51.81,83,503,564,737,704,647,88,0,0,0,0,0 108460,2019-12-02 02:37:49,16.94,51.78,83,503,567,737,704,648,88,0,0,0,0,0 108461,2019-12-02 02:38:09,16.9,51.95,84,503,566,738,703,649,89,0,0,0,0,0 108462,2019-12-02 02:38:30,16.78,52.1,83,504,564,737,704,646,89,0,0,0,0,0 108463,2019-12-02 02:38:49,16.91,52.0,83,503,568,738,704,647,87,0,0,0,0,0 108464,2019-12-02 02:39:09,16.89,51.89,85,504,565,738,704,647,88,0,0,0,0,0 108465,2019-12-02 02:39:29,16.81,51.9,83,504,565,737,703,646,87,0,1,0,0,0 108466,2019-12-02 02:39:49,16.81,51.84,83,504,569,738,705,648,89,0,0,0,0,0 108467,2019-12-02 02:40:09,16.89,51.85,83,504,566,737,701,647,89,0,0,0,0,0 108468,2019-12-02 02:40:29,16.8,51.8,83,504,566,737,703,646,88,0,0,0,0,0 108469,2019-12-02 02:40:49,16.91,52.03,83,503,567,738,703,645,88,0,0,0,0,0 108470,2019-12-02 02:41:10,16.78,51.86,83,504,566,737,703,646,88,0,0,0,0,0 108471,2019-12-02 02:41:30,16.79,51.85,83,503,568,737,704,646,89,0,0,0,0,0 108472,2019-12-02 02:41:49,16.79,51.74,83,504,568,737,704,648,89,0,0,0,0,0 108473,2019-12-02 02:42:09,16.79,51.89,83,503,565,737,704,647,88,0,0,0,0,0 108474,2019-12-02 02:42:29,16.81,51.91,83,504,568,738,702,647,88,0,0,0,0,0 108475,2019-12-02 02:42:50,16.94,51.98,82,504,566,738,704,646,88,0,0,0,0,0 108476,2019-12-02 02:43:09,16.83,51.86,83,503,567,738,703,646,88,0,0,0,0,0 108477,2019-12-02 02:43:29,16.81,51.74,83,504,567,738,704,647,88,0,0,0,0,0 108478,2019-12-02 02:43:49,16.82,51.71,83,503,566,738,705,647,88,0,0,0,0,0 108479,2019-12-02 02:44:09,16.9,51.71,83,503,566,738,704,647,87,0,0,0,0,0 108480,2019-12-02 02:44:30,16.88,51.93,83,504,567,738,704,647,87,0,0,0,0,0 108481,2019-12-02 02:44:50,16.84,51.87,84,504,566,737,703,646,87,0,0,0,0,0 108482,2019-12-02 02:45:09,16.84,51.9,84,503,566,737,704,646,89,0,0,0,0,0 108483,2019-12-02 02:45:29,16.86,51.89,82,504,567,738,703,648,87,0,0,0,0,0 108484,2019-12-02 02:45:49,16.87,51.74,83,503,567,738,703,647,88,0,0,0,0,0 108485,2019-12-02 02:46:09,16.83,51.86,84,504,569,737,704,645,88,0,0,0,0,0 108486,2019-12-02 02:46:29,16.77,51.83,83,504,567,736,704,648,89,0,0,0,0,0 108487,2019-12-02 02:46:49,16.71,51.73,82,503,568,737,702,647,88,0,0,0,0,0 108488,2019-12-02 02:47:09,16.9,51.63,84,503,567,737,702,646,88,0,0,0,0,0 108489,2019-12-02 02:47:29,16.92,51.68,84,503,566,738,703,647,88,0,0,0,0,0 108490,2019-12-02 02:47:49,16.89,51.79,83,504,566,737,703,647,88,0,0,0,0,0 108491,2019-12-02 02:48:09,16.87,51.83,84,504,566,737,703,647,88,0,0,0,0,0 108492,2019-12-02 02:48:29,16.74,51.77,84,504,566,737,703,645,88,0,0,0,0,0 108493,2019-12-02 02:48:50,16.84,51.69,84,504,566,737,703,646,89,0,0,0,0,0 108494,2019-12-02 02:49:09,16.87,51.78,84,504,568,737,703,647,90,0,0,0,0,0 108495,2019-12-02 02:49:30,16.74,52.02,85,505,566,736,702,646,88,0,0,0,0,0 108496,2019-12-02 02:49:49,16.7,52.19,84,504,567,738,703,644,88,0,0,0,0,0 108497,2019-12-02 02:50:09,16.7,52.21,84,504,566,737,704,644,88,0,0,0,0,0 108498,2019-12-02 02:50:29,16.69,52.04,84,503,566,737,702,643,87,0,0,0,0,0 108499,2019-12-02 02:50:49,16.77,51.94,87,504,567,736,704,646,88,0,0,0,0,0 108500,2019-12-02 02:51:09,16.78,52.01,84,504,568,736,703,646,86,0,0,0,0,0 108501,2019-12-02 02:51:29,16.82,51.83,82,504,569,737,704,646,88,0,0,0,0,0 108502,2019-12-02 02:51:49,16.83,51.76,84,503,568,737,703,647,87,0,0,0,0,0 108503,2019-12-02 02:52:09,16.77,51.83,85,503,568,737,703,647,88,0,0,0,0,0 108504,2019-12-02 02:52:30,16.82,51.8,84,503,567,737,703,647,88,0,0,0,0,0 108505,2019-12-02 02:52:50,16.87,51.79,82,504,567,738,703,647,87,0,0,0,0,0 108506,2019-12-02 02:53:10,16.77,51.83,85,505,568,737,702,646,88,0,0,0,0,0 108507,2019-12-02 02:53:29,16.73,51.82,84,503,567,736,703,646,88,0,0,0,0,0 108508,2019-12-02 02:53:50,16.73,51.98,83,504,566,737,702,644,88,0,0,0,0,0 108509,2019-12-02 02:54:09,16.71,51.93,85,503,567,737,703,647,88,0,0,0,0,0 108510,2019-12-02 02:54:29,16.69,52.21,86,503,568,737,703,646,88,0,0,0,0,0 108511,2019-12-02 02:54:50,16.66,51.83,83,503,568,736,703,646,87,0,0,0,0,0 108512,2019-12-02 02:55:10,16.71,51.84,84,503,569,736,703,645,87,0,0,0,0,0 108513,2019-12-02 02:55:29,16.76,51.8,85,504,567,737,703,646,87,0,0,0,0,0 108514,2019-12-02 02:55:49,16.74,51.69,85,503,567,737,702,647,88,0,0,0,0,0 108515,2019-12-02 02:56:09,16.74,51.84,84,504,568,736,702,647,87,0,0,0,0,0 108516,2019-12-02 02:56:30,16.75,51.95,85,503,570,736,703,646,88,0,0,0,0,0 108517,2019-12-02 02:56:49,16.75,51.71,85,504,567,736,703,645,88,0,0,0,0,0 108518,2019-12-02 02:57:09,16.72,51.91,85,504,566,737,702,645,88,0,0,0,0,0 108519,2019-12-02 02:57:29,16.71,51.89,84,503,570,736,704,646,87,0,0,0,0,0 108520,2019-12-02 02:57:49,16.73,51.98,84,504,570,737,702,645,88,0,0,0,0,0 108521,2019-12-02 02:58:09,16.75,51.81,84,503,569,737,703,645,87,0,0,0,0,0 108522,2019-12-02 02:58:29,16.79,51.76,85,504,566,736,703,647,87,0,0,0,0,0 108523,2019-12-02 02:58:49,16.8,51.99,85,503,565,737,701,646,88,0,0,0,0,0 108524,2019-12-02 02:59:09,16.83,51.8,85,503,568,737,703,646,88,0,0,0,0,0 108525,2019-12-02 02:59:29,16.71,51.82,83,503,569,737,702,646,87,0,0,0,0,0 108526,2019-12-02 02:59:49,16.76,51.76,85,503,570,736,703,645,87,0,0,0,0,0 108527,2019-12-02 03:00:09,16.72,51.73,85,503,569,737,703,646,86,0,0,0,0,0 108528,2019-12-02 03:00:29,16.69,51.78,86,502,568,737,703,646,87,0,0,0,0,0 108529,2019-12-02 03:00:49,16.83,51.79,85,504,569,736,703,645,87,0,0,0,0,0 108530,2019-12-02 03:01:09,16.71,51.85,84,503,567,736,702,646,87,0,0,0,0,0 108531,2019-12-02 03:01:30,16.78,51.8,84,503,566,736,703,645,88,0,0,0,0,0 108532,2019-12-02 03:01:49,16.66,51.91,85,503,567,736,702,646,87,0,0,0,0,0 108533,2019-12-02 03:02:09,16.79,51.74,86,504,568,736,704,646,87,0,0,0,0,0 108534,2019-12-02 03:02:29,16.86,51.7,85,503,568,735,703,645,87,0,0,0,0,0 108535,2019-12-02 03:02:49,16.73,51.7,86,503,567,735,702,645,87,0,0,0,0,0 108536,2019-12-02 03:03:09,16.75,51.95,86,504,567,735,702,648,88,0,0,0,0,0 108537,2019-12-02 03:03:29,16.71,51.94,84,503,566,736,703,645,87,0,0,0,0,0 108538,2019-12-02 03:03:49,16.79,51.82,85,503,567,737,703,645,87,0,0,0,0,0 108539,2019-12-02 03:04:09,16.76,51.86,86,503,568,736,703,644,88,0,0,0,0,0 108540,2019-12-02 03:04:29,16.66,52.0,85,503,569,736,701,649,87,0,0,0,0,0 108541,2019-12-02 03:04:50,16.69,51.81,84,503,569,737,703,644,87,0,0,0,0,0 108542,2019-12-02 03:05:10,16.72,51.98,86,503,567,735,703,645,87,0,0,0,0,0 108543,2019-12-02 03:05:30,16.69,52.03,85,503,567,736,703,644,86,0,0,0,0,0 108544,2019-12-02 03:05:50,16.75,51.96,85,503,568,736,702,645,87,0,0,0,0,0 108545,2019-12-02 03:06:09,16.69,51.95,85,504,568,737,703,646,86,0,0,0,0,0 108546,2019-12-02 03:06:30,16.75,52.01,85,504,568,736,703,645,87,0,0,0,0,0 108547,2019-12-02 03:06:50,16.67,51.73,86,504,570,735,702,646,87,0,0,0,0,0 108548,2019-12-02 03:07:09,16.65,51.76,85,503,570,736,701,646,86,0,0,0,0,0 108549,2019-12-02 03:07:29,16.66,51.9,86,504,569,736,703,644,87,0,0,0,0,0 108550,2019-12-02 03:07:49,16.6,51.86,85,504,567,737,702,644,87,0,0,0,0,0 108551,2019-12-02 03:08:10,16.66,52.05,86,503,567,735,701,645,87,0,0,0,0,0 108552,2019-12-02 03:08:30,16.6,52.0,84,503,568,734,702,645,88,0,0,0,0,0 108553,2019-12-02 03:08:49,16.6,51.83,84,502,569,736,703,644,87,0,0,0,0,0 108554,2019-12-02 03:09:09,16.65,51.78,86,504,569,735,703,644,86,0,0,0,0,0 108555,2019-12-02 03:09:29,16.77,51.98,84,503,570,737,702,644,87,0,0,0,0,0 108556,2019-12-02 03:09:49,16.69,51.98,85,504,570,736,701,644,87,0,0,0,0,0 108557,2019-12-02 03:10:09,16.56,51.87,85,503,567,736,701,645,86,0,0,0,0,0 108558,2019-12-02 03:10:29,16.68,51.9,85,504,569,736,702,643,87,0,0,0,0,0 108559,2019-12-02 03:10:50,16.62,51.79,85,503,569,736,702,645,87,0,0,0,0,0 108560,2019-12-02 03:11:10,16.7,52.11,87,503,569,736,702,643,87,0,0,0,0,0 108561,2019-12-02 03:11:30,16.7,52.13,87,504,566,736,702,644,88,0,0,0,0,0 108562,2019-12-02 03:11:49,16.65,52.06,86,504,568,736,701,644,86,0,0,0,0,0 108563,2019-12-02 03:12:09,16.54,52.33,85,503,568,736,703,645,86,0,0,0,0,0 108564,2019-12-02 03:12:29,16.63,52.27,86,503,569,735,702,645,87,0,0,0,0,0 108565,2019-12-02 03:12:49,16.58,52.27,86,502,567,735,702,645,87,0,0,0,0,0 108566,2019-12-02 03:13:09,16.61,51.96,86,504,568,736,702,644,87,0,0,0,0,0 108567,2019-12-02 03:13:29,16.59,52.11,86,504,568,735,700,643,87,0,0,0,0,0 108568,2019-12-02 03:13:49,16.64,52.05,87,503,568,735,701,642,86,0,0,0,0,0 108569,2019-12-02 03:14:09,16.59,51.97,86,503,569,735,701,643,86,0,0,0,0,0 108570,2019-12-02 03:14:29,16.61,52.01,87,503,570,736,700,644,87,0,0,0,0,0 108571,2019-12-02 03:14:49,16.56,52.01,87,504,568,736,700,646,87,0,0,0,0,0 108572,2019-12-02 03:15:09,16.65,51.99,86,504,568,736,702,645,86,0,0,0,0,0 108573,2019-12-02 03:15:29,16.67,51.84,85,503,566,734,701,643,87,0,0,0,0,0 108574,2019-12-02 03:15:49,16.64,51.83,87,504,570,733,700,644,87,0,0,0,0,0 108575,2019-12-02 03:16:09,16.67,51.97,87,504,569,735,701,642,86,0,0,0,0,0 108576,2019-12-02 03:16:29,16.69,51.95,86,504,569,735,701,644,87,0,0,0,0,0 108577,2019-12-02 03:16:50,16.56,52.03,87,503,569,734,702,642,87,0,0,0,0,0 108578,2019-12-02 03:17:09,16.63,52.27,86,503,568,734,700,643,87,0,0,0,0,0 108579,2019-12-02 03:17:29,16.58,52.3,86,503,567,735,700,643,86,0,0,0,0,0 108580,2019-12-02 03:17:49,16.66,52.27,86,504,567,734,700,642,86,0,0,0,0,0 108581,2019-12-02 03:18:10,16.63,52.11,86,503,569,735,701,642,87,0,0,0,0,0 108582,2019-12-02 03:18:29,16.62,52.07,88,503,569,735,701,643,86,0,0,0,0,0 108583,2019-12-02 03:18:49,16.55,52.04,86,502,570,735,701,645,86,0,0,0,0,0 108584,2019-12-02 03:19:09,16.6,52.03,89,503,569,734,703,643,87,0,0,0,0,0 108585,2019-12-02 03:19:29,16.64,51.99,87,504,568,734,701,644,87,0,0,0,0,0 108586,2019-12-02 03:19:49,16.58,52.12,86,504,568,734,701,643,87,0,0,0,0,0 108587,2019-12-02 03:20:10,16.59,52.12,88,503,570,734,702,642,86,0,0,0,0,0 108588,2019-12-02 03:20:29,16.56,51.81,86,503,568,734,701,644,86,0,0,0,0,0 108589,2019-12-02 03:20:49,16.71,51.81,84,503,569,735,700,643,87,0,0,0,0,0 108590,2019-12-02 03:21:09,16.67,52.04,86,503,569,734,702,642,86,0,0,0,0,0 108591,2019-12-02 03:21:29,16.62,52.08,88,503,569,734,701,643,86,0,0,0,0,0 108592,2019-12-02 03:21:49,16.63,52.13,88,503,569,735,701,642,86,0,0,0,0,0 108593,2019-12-02 03:22:10,16.5,51.99,87,502,568,734,701,641,86,0,0,0,0,0 108594,2019-12-02 03:22:29,16.65,51.97,87,503,570,733,701,643,87,0,0,0,0,0 108595,2019-12-02 03:22:49,16.58,51.98,86,503,569,734,700,643,87,0,0,0,0,0 108596,2019-12-02 03:23:09,16.51,52.13,88,503,569,732,700,643,87,0,0,0,0,0 108597,2019-12-02 03:23:29,16.45,52.24,87,503,567,734,700,643,86,0,0,0,0,0 108598,2019-12-02 03:23:49,16.5,52.3,86,504,569,733,700,642,87,0,0,0,0,0 108599,2019-12-02 03:24:09,16.65,52.19,86,503,570,733,702,642,86,0,0,0,0,0 108600,2019-12-02 03:24:29,16.54,52.08,88,503,567,734,700,644,85,0,0,0,0,0 108601,2019-12-02 03:24:49,16.57,52.17,88,504,567,733,700,643,86,0,0,0,0,0 108602,2019-12-02 03:25:09,16.52,51.99,87,503,569,734,700,642,86,0,0,0,0,0 108603,2019-12-02 03:25:29,16.6,52.08,87,502,570,733,701,641,86,0,0,0,0,0 108604,2019-12-02 03:25:49,16.54,52.0,87,503,570,733,699,641,87,0,0,0,0,0 108605,2019-12-02 03:26:09,16.53,52.11,89,503,569,733,699,642,86,0,0,0,0,0 108606,2019-12-02 03:26:29,16.55,52.28,87,502,570,732,701,643,85,0,0,0,0,0 108607,2019-12-02 03:26:49,16.56,52.18,87,503,570,734,700,642,87,0,0,0,0,0 108608,2019-12-02 03:27:10,16.58,52.11,88,503,571,733,700,642,86,0,0,0,0,0 108609,2019-12-02 03:27:29,16.59,52.02,89,503,569,733,702,643,87,0,0,0,0,0 108610,2019-12-02 03:27:49,16.57,52.18,86,504,569,733,701,643,86,0,0,0,0,0 108611,2019-12-02 03:28:09,16.61,52.26,88,504,569,734,700,642,85,0,0,0,0,0 108612,2019-12-02 03:28:29,16.6,52.04,88,503,570,732,699,641,86,0,0,0,0,0 108613,2019-12-02 03:28:49,16.54,52.13,87,503,568,733,699,640,86,0,0,0,0,0 108614,2019-12-02 03:29:09,16.59,52.27,88,502,569,734,699,641,86,0,0,0,0,0 108615,2019-12-02 03:29:29,16.51,52.27,90,503,569,733,700,640,86,0,0,0,0,0 108616,2019-12-02 03:29:49,16.5,52.24,88,503,569,732,700,642,87,0,0,0,0,0 108617,2019-12-02 03:30:09,16.52,52.18,88,502,570,733,699,641,85,0,0,0,0,0 108618,2019-12-02 03:30:29,16.66,52.09,88,503,570,733,698,641,85,0,0,0,0,0 108619,2019-12-02 03:30:49,16.53,52.23,87,503,568,732,699,640,86,0,0,0,0,0 108620,2019-12-02 03:31:09,16.5,52.38,88,503,568,732,700,640,86,0,0,0,0,0 108621,2019-12-02 03:31:30,16.46,52.32,89,503,569,733,698,640,87,0,0,0,0,0 108622,2019-12-02 03:31:49,16.45,52.21,88,502,570,732,700,642,86,0,0,0,0,0 108623,2019-12-02 03:32:09,16.57,52.29,87,501,569,733,700,642,86,0,0,0,0,0 108624,2019-12-02 03:32:29,16.46,52.35,88,503,570,733,698,641,86,0,0,0,0,0 108625,2019-12-02 03:32:49,16.57,52.43,89,503,569,732,700,640,86,0,0,0,0,0 108626,2019-12-02 03:33:09,16.49,52.3,89,502,568,731,699,642,86,0,0,0,0,0 108627,2019-12-02 03:33:29,16.35,52.33,90,503,569,732,700,640,85,0,0,0,0,0 108628,2019-12-02 03:33:49,16.47,52.39,88,503,568,732,699,641,86,0,0,0,0,0 108629,2019-12-02 03:34:09,16.51,52.21,89,502,568,732,698,640,86,0,0,0,0,0 108630,2019-12-02 03:34:29,16.61,52.27,91,502,568,731,700,641,87,0,0,0,0,0 108631,2019-12-02 03:34:49,16.43,52.27,89,502,567,732,698,640,86,0,0,0,0,0 108632,2019-12-02 03:35:09,16.36,52.24,89,502,567,732,699,639,86,0,0,0,0,0 108633,2019-12-02 03:35:29,16.46,52.43,89,502,570,733,699,639,86,0,0,0,0,0 108634,2019-12-02 03:35:49,16.5,52.1,90,503,570,733,698,640,85,0,0,0,0,0 108635,2019-12-02 03:36:09,16.51,52.12,90,502,569,733,699,642,86,0,0,0,0,0 108636,2019-12-02 03:36:29,16.51,52.09,89,502,570,732,699,639,85,0,0,0,0,0 108637,2019-12-02 03:36:50,16.46,52.14,89,503,568,732,698,641,85,0,0,0,0,0 108638,2019-12-02 03:37:09,16.63,52.13,91,503,569,733,699,641,86,0,0,0,0,0 108639,2019-12-02 03:37:29,16.61,52.21,90,502,569,731,699,640,86,0,0,0,0,0 108640,2019-12-02 03:37:49,16.5,52.14,91,502,568,732,699,638,88,0,0,0,0,0 108641,2019-12-02 03:38:09,16.38,52.15,90,503,568,732,698,641,85,0,0,0,0,0 108642,2019-12-02 03:38:29,16.4,52.24,90,503,567,732,698,638,87,0,0,0,0,0 108643,2019-12-02 03:38:49,16.45,52.36,90,503,569,731,698,640,85,0,0,0,0,0 108644,2019-12-02 03:39:09,16.53,52.36,89,503,569,731,700,641,86,0,0,0,0,0 108645,2019-12-02 03:39:29,16.5,52.45,88,502,570,732,698,640,86,0,0,0,0,0 108646,2019-12-02 03:39:49,16.46,52.47,88,502,569,731,699,640,86,0,0,0,0,0 108647,2019-12-02 03:40:09,16.47,52.5,89,502,569,731,698,639,85,0,0,0,0,0 108648,2019-12-02 03:40:29,16.49,52.3,89,502,568,730,698,637,85,0,0,0,0,0 108649,2019-12-02 03:40:49,16.51,52.06,90,502,570,732,698,638,86,0,0,0,0,0 108650,2019-12-02 03:41:09,16.46,52.16,90,503,570,732,697,639,85,0,0,0,0,0 108651,2019-12-02 03:41:29,16.47,52.32,90,503,571,733,697,640,86,0,0,0,0,0 108652,2019-12-02 03:41:49,16.43,52.37,90,503,570,732,700,639,85,0,0,0,0,0 108653,2019-12-02 03:42:09,16.35,52.33,90,502,569,732,699,638,85,0,0,0,0,0 108654,2019-12-02 03:42:29,16.38,52.26,89,503,569,730,698,640,86,0,0,0,0,0 108655,2019-12-02 03:42:49,16.42,52.41,91,502,569,731,696,639,86,0,0,0,0,0 108656,2019-12-02 03:43:09,16.54,52.38,91,501,569,731,697,636,85,0,0,0,0,0 108657,2019-12-02 03:43:29,16.46,52.42,89,502,570,731,697,638,85,0,0,0,0,0 108658,2019-12-02 03:43:49,16.41,52.52,89,501,570,730,697,639,85,0,0,0,0,0 108659,2019-12-02 03:44:09,16.41,52.67,89,502,569,732,698,637,86,0,0,0,0,0 108660,2019-12-02 03:44:29,16.48,52.54,91,502,568,730,697,639,85,0,0,0,0,0 108661,2019-12-02 03:44:49,16.4,52.42,90,503,569,730,696,637,85,0,0,0,0,0 108662,2019-12-02 03:45:09,16.42,52.45,90,501,571,731,697,638,86,0,0,0,0,0 108663,2019-12-02 03:45:29,16.46,52.34,90,503,568,731,697,638,85,0,0,0,0,0 108664,2019-12-02 03:45:49,16.55,52.31,90,502,570,731,697,638,86,0,0,0,0,0 108665,2019-12-02 03:46:09,16.4,52.15,91,503,570,731,698,638,86,0,0,0,0,0 108666,2019-12-02 03:46:29,16.38,52.19,91,503,571,731,698,637,85,0,0,0,0,0 108667,2019-12-02 03:46:49,16.48,52.12,91,502,570,731,697,637,85,0,0,0,0,0 108668,2019-12-02 03:47:09,16.57,52.27,90,502,569,729,697,636,85,0,0,0,0,0 108669,2019-12-02 03:47:29,16.43,52.14,91,503,568,730,698,638,85,0,0,0,0,0 108670,2019-12-02 03:47:49,16.4,52.21,91,503,569,730,698,639,86,0,0,0,0,0 108671,2019-12-02 03:48:09,16.47,52.34,91,503,568,731,696,638,85,0,0,0,0,0 108672,2019-12-02 03:48:29,16.47,52.63,91,502,571,729,696,636,86,0,0,0,0,0 108673,2019-12-02 03:48:49,16.34,52.47,91,502,569,730,696,636,85,0,0,0,0,0 108674,2019-12-02 03:49:09,16.46,52.56,92,502,568,730,698,637,85,0,0,0,0,0 108675,2019-12-02 03:49:29,16.45,52.38,90,503,572,729,698,637,86,0,0,0,0,0 108676,2019-12-02 03:49:49,16.38,52.37,90,502,571,731,697,636,85,0,0,0,0,0 108677,2019-12-02 03:50:09,16.33,52.27,91,502,569,729,697,637,86,0,0,0,0,0 108678,2019-12-02 03:50:29,16.46,52.52,93,502,567,731,697,635,84,0,0,0,0,0 108679,2019-12-02 03:50:49,16.44,52.48,92,502,569,729,698,636,85,0,0,0,0,0 108680,2019-12-02 03:51:09,16.4,52.65,91,502,569,730,698,638,85,0,0,0,0,0 108681,2019-12-02 03:51:29,16.32,52.55,91,502,571,730,697,637,85,0,0,0,0,0 108682,2019-12-02 03:51:49,16.37,52.58,91,503,571,729,695,636,86,0,0,0,0,0 108683,2019-12-02 03:52:09,16.3,52.51,91,502,571,729,696,636,85,0,0,0,0,0 108684,2019-12-02 03:52:29,16.41,52.53,91,502,571,729,697,636,86,0,0,0,0,0 108685,2019-12-02 03:52:49,16.43,52.29,91,502,569,729,698,636,86,0,0,0,0,0 108686,2019-12-02 03:53:09,16.42,52.28,92,502,572,730,697,638,86,0,0,0,0,1 108687,2019-12-02 03:53:29,16.38,52.48,91,502,572,728,696,637,86,0,0,0,0,0 108688,2019-12-02 03:53:49,16.33,52.44,91,502,570,729,697,636,85,0,0,0,0,0 108689,2019-12-02 03:54:09,16.36,52.57,91,502,568,730,696,636,85,0,0,0,0,0 108690,2019-12-02 03:54:29,16.28,52.52,91,501,569,728,696,636,85,0,0,0,0,0 108691,2019-12-02 03:54:49,16.31,52.47,94,503,569,730,694,637,86,0,0,0,0,0 108692,2019-12-02 03:55:09,16.39,52.68,91,501,572,729,695,635,85,0,0,0,0,0 108693,2019-12-02 03:55:29,16.34,52.6,92,501,568,731,694,635,85,0,0,0,0,0 108694,2019-12-02 03:55:49,16.29,52.51,92,502,570,728,695,634,85,0,0,0,0,0 108695,2019-12-02 03:56:09,16.33,52.53,93,502,569,728,695,636,86,0,0,0,0,0 108696,2019-12-02 03:56:29,16.3,52.7,92,501,568,728,697,636,85,0,0,0,0,0 108697,2019-12-02 03:56:49,16.37,52.58,92,502,569,729,696,636,85,0,0,0,0,0 108698,2019-12-02 03:57:09,16.33,52.68,92,502,569,729,695,635,85,0,0,0,0,0 108699,2019-12-02 03:57:29,16.36,52.68,93,503,569,728,696,635,86,0,0,0,0,0 108700,2019-12-02 03:57:49,16.38,52.48,93,502,570,728,696,636,86,0,0,0,0,0 108701,2019-12-02 03:58:09,16.37,52.63,92,501,567,729,696,637,85,0,0,0,0,0 108702,2019-12-02 03:58:30,16.39,52.33,92,502,572,728,694,637,86,0,0,0,0,0 108703,2019-12-02 03:58:49,16.29,52.66,92,502,569,729,696,635,85,0,0,0,0,0 108704,2019-12-02 03:59:09,16.24,52.4,92,502,569,729,694,635,87,0,0,0,0,0 108705,2019-12-02 03:59:29,16.32,52.34,92,501,568,729,696,634,86,0,0,0,0,0 108706,2019-12-02 03:59:49,16.35,52.38,92,502,568,729,697,636,84,0,0,0,0,0 108707,2019-12-02 04:00:09,16.35,52.4,92,502,568,729,695,636,84,0,0,0,0,0 108708,2019-12-02 04:00:29,16.37,52.44,92,502,567,727,694,635,86,0,0,0,0,0 108709,2019-12-02 04:00:49,16.41,52.46,94,503,569,727,695,636,85,0,0,0,0,0 108710,2019-12-02 04:01:09,16.34,52.38,91,502,568,729,695,634,84,0,0,0,0,0 108711,2019-12-02 04:01:29,16.3,52.45,93,501,569,729,696,635,86,0,0,0,0,0 108712,2019-12-02 04:01:49,16.35,52.49,93,502,569,727,694,635,86,0,0,0,0,0 108713,2019-12-02 04:02:09,16.38,52.66,93,502,570,729,694,636,85,0,0,0,0,0 108714,2019-12-02 04:02:29,16.29,52.57,93,501,571,727,694,634,86,0,0,0,0,0 108715,2019-12-02 04:02:49,16.35,52.7,93,503,569,729,695,635,84,0,0,0,0,0 108716,2019-12-02 04:03:09,16.35,52.49,92,501,569,728,695,633,85,0,0,0,0,0 108717,2019-12-02 04:03:29,16.35,52.64,94,501,571,727,697,634,86,0,0,0,0,0 108718,2019-12-02 04:03:49,16.3,52.43,94,502,572,728,695,634,84,0,0,0,0,0 108719,2019-12-02 04:04:09,16.29,52.42,93,503,569,727,694,636,84,0,0,0,0,0 108720,2019-12-02 04:04:29,16.31,52.63,93,502,571,728,695,634,86,0,0,0,0,0 108721,2019-12-02 04:04:49,16.33,52.62,94,501,570,728,696,635,84,0,0,0,0,0 108722,2019-12-02 04:05:09,16.19,52.68,94,501,570,728,694,634,86,0,0,0,0,0 108723,2019-12-02 04:05:29,16.32,52.62,94,502,571,727,694,634,85,0,0,0,0,0 108724,2019-12-02 04:05:49,16.28,52.54,94,500,570,729,693,635,84,0,0,0,0,0 108725,2019-12-02 04:06:09,16.25,52.43,94,501,566,727,694,635,85,0,0,0,0,0 108726,2019-12-02 04:06:29,16.36,52.59,94,502,567,727,695,633,85,0,0,0,0,0 108727,2019-12-02 04:06:49,16.32,52.5,94,502,568,726,694,633,85,0,0,0,0,0 108728,2019-12-02 04:07:09,16.31,52.53,94,501,570,726,694,634,85,0,0,0,0,0 108729,2019-12-02 04:07:29,16.24,52.61,92,501,572,727,695,636,85,0,0,0,0,0 108730,2019-12-02 04:07:49,16.31,52.81,93,503,571,727,695,633,86,0,0,0,0,0 108731,2019-12-02 04:08:09,16.14,52.76,95,501,570,727,694,635,86,0,0,0,0,0 108732,2019-12-02 04:08:29,16.23,52.64,93,500,570,727,694,635,85,0,0,0,0,0 108733,2019-12-02 04:08:49,16.35,52.62,93,502,566,727,692,634,84,0,0,0,0,0 108734,2019-12-02 04:09:09,16.38,52.59,94,502,571,727,694,635,84,0,0,0,0,0 108735,2019-12-02 04:09:29,16.22,52.39,95,502,571,728,694,634,84,0,0,0,0,0 108736,2019-12-02 04:09:49,16.17,52.65,94,502,571,727,695,633,85,0,0,0,0,0 108737,2019-12-02 04:10:09,16.2,52.47,94,502,569,727,695,635,85,0,0,0,0,0 108738,2019-12-02 04:10:29,16.29,52.65,95,501,569,727,694,634,85,0,0,0,0,0 108739,2019-12-02 04:10:49,16.22,52.7,94,502,568,727,695,633,86,0,0,0,0,0 108740,2019-12-02 04:11:09,16.26,52.71,95,501,569,727,693,633,84,0,0,0,0,0 108741,2019-12-02 04:11:29,16.22,52.61,95,501,570,726,694,633,84,0,0,0,0,0 108742,2019-12-02 04:11:49,16.14,52.93,97,502,567,726,694,633,84,0,0,0,0,0 108743,2019-12-02 04:12:09,16.25,53.04,95,502,570,726,694,634,84,0,0,0,0,0 108744,2019-12-02 04:12:29,16.31,52.87,94,501,571,726,693,633,85,0,0,0,0,0 108745,2019-12-02 04:12:49,16.29,52.77,94,501,570,727,692,633,85,0,0,0,0,0 108746,2019-12-02 04:13:09,16.3,52.69,95,501,569,727,694,632,84,0,0,0,0,0 108747,2019-12-02 04:13:29,16.31,52.62,94,502,569,725,692,634,85,0,0,0,0,0 108748,2019-12-02 04:13:49,16.32,52.57,96,501,571,725,693,633,85,0,0,0,0,0 108749,2019-12-02 04:14:09,16.32,52.66,96,502,570,726,693,633,84,0,0,0,0,0 108750,2019-12-02 04:14:29,16.23,52.66,93,501,569,726,694,631,84,0,0,0,0,0 108751,2019-12-02 04:14:49,16.22,52.55,95,501,571,725,694,632,85,0,0,0,0,0 108752,2019-12-02 04:15:09,16.2,52.76,95,502,570,727,693,634,85,0,0,0,0,0 108753,2019-12-02 04:15:29,16.24,52.66,94,501,571,726,694,633,84,0,0,0,0,0 108754,2019-12-02 04:15:49,16.22,52.64,95,501,569,726,694,633,85,0,0,0,0,0 108755,2019-12-02 04:16:09,16.28,52.57,95,502,569,726,692,632,84,0,0,0,0,0 108756,2019-12-02 04:16:29,16.18,52.86,95,502,569,725,694,633,86,0,0,0,0,0 108757,2019-12-02 04:16:49,16.06,52.74,96,502,571,726,694,632,85,0,0,0,0,0 108758,2019-12-02 04:17:09,16.12,52.96,95,502,570,725,694,631,85,0,0,0,0,0 108759,2019-12-02 04:17:29,16.25,53.01,94,502,570,725,693,633,84,0,0,0,0,0 108760,2019-12-02 04:17:49,16.2,52.74,95,502,569,726,693,630,84,0,0,0,0,0 108761,2019-12-02 04:18:09,16.21,52.87,96,502,569,724,693,632,84,0,0,0,0,0 108762,2019-12-02 04:18:29,16.24,52.82,96,501,569,725,693,632,84,0,0,0,0,0 108763,2019-12-02 04:18:49,16.16,52.73,96,500,569,727,693,632,84,0,0,0,0,0 108764,2019-12-02 04:19:09,16.15,52.74,96,501,570,725,693,630,85,0,0,0,0,0 108765,2019-12-02 04:19:29,16.29,52.8,95,500,570,726,693,630,84,0,0,0,0,0 108766,2019-12-02 04:19:49,16.17,52.74,94,502,570,726,692,632,86,0,0,0,0,0 108767,2019-12-02 04:20:09,16.24,52.74,94,501,569,725,693,634,85,0,0,0,0,0 108768,2019-12-02 04:20:29,16.18,52.76,96,502,568,725,693,630,86,0,0,0,0,0 108769,2019-12-02 04:20:49,16.24,52.98,96,501,570,723,693,630,85,0,0,0,0,0 108770,2019-12-02 04:21:09,16.18,53.0,96,502,569,725,692,631,84,0,0,0,0,0 108771,2019-12-02 04:21:29,16.11,52.81,97,502,568,725,693,631,85,0,0,0,0,0 108772,2019-12-02 04:21:49,16.18,52.78,96,500,568,725,692,631,84,0,0,0,0,0 108773,2019-12-02 04:22:09,16.23,52.86,97,500,567,725,691,632,84,0,0,0,0,0 108774,2019-12-02 04:22:29,16.16,52.67,98,501,568,725,692,630,85,0,0,1,0,0 108775,2019-12-02 04:22:49,16.1,52.98,99,501,570,725,691,630,85,0,0,0,0,0 108776,2019-12-02 04:23:09,16.15,52.94,97,500,570,723,692,631,84,0,0,0,0,0 108777,2019-12-02 04:23:29,16.09,52.97,97,502,570,724,693,629,85,0,0,0,0,0 108778,2019-12-02 04:23:49,16.02,52.96,97,500,570,725,692,629,84,0,0,0,0,0 108779,2019-12-02 04:24:09,16.17,52.99,97,501,570,724,691,630,85,0,0,0,0,0 108780,2019-12-02 04:24:29,16.15,52.99,97,501,571,724,692,629,85,0,0,0,0,0 108781,2019-12-02 04:24:49,16.07,52.82,97,501,568,725,692,630,84,0,0,0,0,0 108782,2019-12-02 04:25:09,16.14,52.96,98,501,571,725,692,632,85,0,0,0,0,0 108783,2019-12-02 04:25:29,16.12,52.9,97,501,570,725,693,629,85,0,0,0,0,0 108784,2019-12-02 04:25:49,16.12,52.8,96,502,571,724,690,630,85,0,0,0,0,0 108785,2019-12-02 04:26:09,16.15,52.72,95,500,571,726,691,631,85,0,0,0,0,0 108786,2019-12-02 04:26:29,16.21,52.84,97,501,571,725,694,633,84,0,0,0,0,0 108787,2019-12-02 04:26:49,16.24,52.82,97,501,569,725,693,632,84,0,0,0,0,0 108788,2019-12-02 04:27:09,16.23,52.93,98,501,571,725,691,631,83,0,0,0,0,0 108789,2019-12-02 04:27:29,16.19,52.8,98,501,570,723,692,631,85,0,0,0,0,0 108790,2019-12-02 04:27:49,16.19,52.95,99,501,572,724,693,632,84,0,0,0,0,0 108791,2019-12-02 04:28:09,16.08,53.1,97,500,570,724,693,631,84,0,0,0,0,0 108792,2019-12-02 04:28:29,16.13,52.92,98,501,569,724,693,629,85,0,0,0,0,0 108793,2019-12-02 04:28:49,16.09,52.94,96,501,571,724,691,631,84,0,0,0,0,0 108794,2019-12-02 04:29:09,16.11,52.98,97,502,570,724,692,629,84,0,0,0,0,0 108795,2019-12-02 04:29:29,16.06,52.99,96,500,570,724,691,630,85,0,0,0,0,0 108796,2019-12-02 04:29:49,16.12,52.86,98,502,569,724,692,629,84,0,0,0,0,0 108797,2019-12-02 04:30:09,16.12,52.79,97,501,569,725,690,630,85,1,0,0,0,0 108798,2019-12-02 04:30:29,16.19,53.0,98,500,570,723,693,633,83,0,0,0,0,0 108799,2019-12-02 04:30:49,16.04,52.93,97,500,571,724,691,631,84,0,0,0,0,0 108800,2019-12-02 04:31:09,16.09,53.09,95,500,572,724,691,630,84,0,0,0,0,0 108801,2019-12-02 04:31:29,16.12,52.94,99,501,571,724,692,630,83,0,0,0,0,0 108802,2019-12-02 04:31:49,16.1,52.94,97,502,570,724,692,631,85,0,0,0,0,0 108803,2019-12-02 04:32:09,16.08,53.1,97,501,571,724,692,630,85,0,0,0,0,0 108804,2019-12-02 04:32:29,16.16,53.06,97,501,569,724,692,629,85,0,0,0,0,0 108805,2019-12-02 04:32:49,16.1,53.0,97,502,570,724,691,630,84,0,0,0,0,0 108806,2019-12-02 04:33:09,16.17,52.78,98,501,571,724,692,630,84,0,0,0,0,0 108807,2019-12-02 04:33:29,16.13,52.45,97,501,572,722,694,630,83,0,0,0,0,0 108808,2019-12-02 04:33:49,16.13,52.63,97,500,570,724,691,628,84,0,0,0,0,0 108809,2019-12-02 04:34:09,16.27,52.82,98,501,570,725,692,629,84,0,0,0,0,0 108810,2019-12-02 04:34:29,16.08,52.96,97,502,570,724,691,632,85,0,0,0,0,0 108811,2019-12-02 04:34:49,16.11,52.75,99,501,571,725,689,628,84,0,0,0,0,0 108812,2019-12-02 04:35:09,16.12,52.94,98,500,570,724,691,630,84,0,0,0,0,0 108813,2019-12-02 04:35:29,16.1,52.87,99,500,571,724,691,628,85,0,0,0,0,0 108814,2019-12-02 04:35:49,16.12,53.23,100,501,570,724,692,629,84,0,0,0,0,0 108815,2019-12-02 04:36:09,15.99,52.96,99,500,570,723,691,628,83,0,0,0,0,0 108816,2019-12-02 04:36:29,16.08,53.08,97,501,569,725,690,628,85,0,0,0,0,0 108817,2019-12-02 04:36:49,16.12,53.13,97,501,569,724,690,630,84,0,0,0,0,0 108818,2019-12-02 04:37:09,16.03,52.8,99,502,570,724,691,630,84,0,0,0,0,0 108819,2019-12-02 04:37:30,16.15,52.86,97,500,569,724,692,631,85,0,0,0,0,0 108820,2019-12-02 04:37:49,16.11,52.86,96,502,568,724,691,630,84,0,0,0,0,0 108821,2019-12-02 04:38:09,16.11,52.68,97,502,573,724,691,629,82,0,0,0,0,0 108822,2019-12-02 04:38:29,16.09,52.91,97,501,572,723,690,629,84,0,0,0,0,0 108823,2019-12-02 04:38:49,16.11,52.72,100,500,570,723,691,628,83,0,0,0,0,0 108824,2019-12-02 04:39:09,16.09,52.8,97,501,572,724,691,630,83,0,0,0,0,0 108825,2019-12-02 04:39:29,16.14,52.94,97,501,570,724,691,628,84,0,0,0,0,0 108826,2019-12-02 04:39:49,16.13,52.99,97,501,571,723,692,631,85,0,0,0,0,0 108827,2019-12-02 04:40:09,16.11,52.84,98,502,570,724,691,630,83,0,0,0,0,0 108828,2019-12-02 04:40:29,16.12,52.82,98,501,569,724,691,629,84,0,0,0,0,0 108829,2019-12-02 04:40:49,16.08,52.88,98,501,571,725,692,631,84,0,0,0,0,0 108830,2019-12-02 04:41:09,16.17,53.0,98,501,571,724,693,630,85,0,0,0,0,0 108831,2019-12-02 04:41:29,16.04,53.11,98,501,571,723,691,631,84,0,0,0,0,0 108832,2019-12-02 04:41:49,16.02,53.04,99,500,572,723,690,630,85,0,0,0,0,0 108833,2019-12-02 04:42:09,16.18,52.85,98,501,571,723,689,630,84,0,0,0,0,0 108834,2019-12-02 04:42:29,16.15,52.99,97,501,571,722,691,631,85,0,0,0,0,0 108835,2019-12-02 04:42:49,15.99,53.0,98,501,572,722,691,630,84,0,0,0,0,0 108836,2019-12-02 04:43:09,16.05,52.87,97,501,570,722,691,628,85,0,0,0,0,0 108837,2019-12-02 04:43:29,16.03,53.15,97,501,570,724,690,631,85,0,0,0,0,0 108838,2019-12-02 04:43:49,16.08,53.11,99,500,569,724,691,629,84,0,0,0,0,0 108839,2019-12-02 04:44:09,15.99,53.12,99,500,572,725,690,629,85,0,0,0,0,0 108840,2019-12-02 04:44:29,15.98,53.03,99,500,570,723,691,629,84,0,0,0,0,0 108841,2019-12-02 04:44:49,16.07,53.07,99,500,571,724,691,628,84,0,0,0,0,0 108842,2019-12-02 04:45:09,16.08,53.07,99,499,572,722,690,627,83,0,0,0,0,0 108843,2019-12-02 04:45:29,16.13,53.02,98,500,569,723,690,629,84,0,0,0,0,0 108844,2019-12-02 04:45:49,16.11,53.09,100,500,571,724,692,630,83,0,0,0,0,0 108845,2019-12-02 04:46:09,15.99,52.74,98,501,570,724,691,629,84,0,0,0,0,0 108846,2019-12-02 04:46:29,16.09,52.71,99,501,572,723,692,629,84,0,0,0,0,0 108847,2019-12-02 04:46:49,16.1,52.77,99,501,570,724,691,629,84,0,0,0,0,0 108848,2019-12-02 04:47:09,16.05,52.71,100,501,570,724,692,630,84,0,0,0,0,0 108849,2019-12-02 04:47:29,16.01,53.14,99,500,571,723,692,631,85,0,0,0,0,0 108850,2019-12-02 04:47:49,16.06,53.06,98,500,571,723,692,630,84,0,0,0,0,0 108851,2019-12-02 04:48:09,16.06,52.89,99,501,571,723,692,629,83,0,0,0,0,0 108852,2019-12-02 04:48:29,16.02,52.83,98,501,570,723,692,630,83,0,0,0,0,0 108853,2019-12-02 04:48:49,16.06,52.87,99,502,571,723,689,628,83,0,0,0,0,0 108854,2019-12-02 04:49:09,15.99,52.83,101,502,570,723,690,628,85,0,0,0,0,0 108855,2019-12-02 04:49:29,16.08,52.98,99,502,572,722,691,629,83,0,0,0,0,0 108856,2019-12-02 04:49:49,16.03,53.17,99,500,575,723,692,629,83,0,0,0,0,0 108857,2019-12-02 04:50:09,15.99,53.18,100,501,571,723,692,629,83,0,0,0,0,0 108858,2019-12-02 04:50:29,15.91,53.18,99,501,570,723,690,628,84,0,1,0,0,0 108859,2019-12-02 04:50:49,16.04,53.17,100,500,570,722,690,628,85,0,0,0,0,0 108860,2019-12-02 04:51:09,16.03,53.06,101,500,570,722,688,628,84,0,0,0,0,0 108861,2019-12-02 04:51:29,16.13,53.1,99,500,572,721,690,628,84,0,0,1,0,0 108862,2019-12-02 04:51:49,15.9,53.02,99,500,570,723,690,629,83,0,0,1,0,0 108863,2019-12-02 04:52:09,16.0,53.14,100,500,569,724,690,627,84,0,0,0,0,0 108864,2019-12-02 04:52:29,16.0,53.16,99,501,570,725,690,629,84,0,0,0,0,0 108865,2019-12-02 04:52:49,16.05,53.03,98,501,571,724,691,629,85,0,0,0,0,0 108866,2019-12-02 04:53:09,15.97,53.05,99,500,571,724,689,629,83,0,0,0,0,0 108867,2019-12-02 04:53:29,16.0,53.05,98,500,571,723,692,628,83,0,0,0,0,0 108868,2019-12-02 04:53:49,16.09,52.99,100,501,572,724,691,629,84,0,0,0,0,0 108869,2019-12-02 04:54:09,15.98,52.95,101,500,573,723,691,629,84,0,0,0,0,0 108870,2019-12-02 04:54:29,16.0,53.13,99,500,572,722,691,629,84,1,0,0,0,0 108871,2019-12-02 04:54:49,16.03,52.93,101,501,573,723,690,628,83,0,0,0,0,0 108872,2019-12-02 04:55:09,16.14,52.79,99,499,572,722,691,631,84,0,0,0,0,0 108873,2019-12-02 04:55:29,16.08,52.93,100,501,570,723,691,630,83,0,0,0,0,0 108874,2019-12-02 04:55:49,16.12,53.04,100,500,569,723,691,630,84,0,0,0,0,0 108875,2019-12-02 04:56:09,16.08,53.14,100,500,572,723,691,629,84,0,0,0,0,0 108876,2019-12-02 04:56:29,16.01,52.92,100,499,572,723,690,627,84,0,0,0,0,0 108877,2019-12-02 04:56:49,16.01,53.08,100,500,571,724,690,627,85,0,0,0,0,0 108878,2019-12-02 04:57:09,15.95,52.95,101,501,570,723,692,628,84,0,0,0,0,0 108879,2019-12-02 04:57:29,15.93,53.11,100,500,570,724,691,629,84,0,0,0,0,0 108880,2019-12-02 04:57:49,16.04,53.12,99,501,574,725,690,628,84,0,0,0,0,0 108881,2019-12-02 04:58:09,15.96,52.98,100,501,571,721,692,629,84,0,0,0,0,0 108882,2019-12-02 04:58:29,16.1,52.97,101,500,572,723,690,628,83,0,0,0,0,0 108883,2019-12-02 04:58:49,16.01,53.15,100,500,570,722,691,628,84,0,0,0,0,0 108884,2019-12-02 04:59:09,16.03,53.09,101,501,570,724,690,629,84,0,0,0,0,0 108885,2019-12-02 04:59:29,16.07,53.14,100,500,571,722,692,628,84,0,0,0,0,0 108886,2019-12-02 04:59:49,16.16,52.96,103,500,570,723,690,627,84,0,0,0,0,0 108887,2019-12-02 05:00:09,16.09,52.95,101,500,572,723,690,631,83,0,0,0,0,0 108888,2019-12-02 05:00:29,16.0,52.76,101,501,572,724,691,629,84,0,0,0,0,0 108889,2019-12-02 05:00:49,16.05,53.15,103,501,571,721,692,630,83,0,0,0,0,0 108890,2019-12-02 05:01:09,15.92,53.21,103,500,572,724,692,628,83,0,0,0,0,0 108891,2019-12-02 05:01:29,15.97,53.33,102,500,570,722,691,628,83,0,0,0,0,0 108892,2019-12-02 05:01:49,16.01,53.2,102,500,572,723,691,629,83,0,0,0,0,0 108893,2019-12-02 05:02:09,15.94,53.2,100,501,570,724,691,626,85,0,0,0,0,0 108894,2019-12-02 05:02:29,15.96,53.06,100,500,571,722,690,627,85,0,0,0,0,0 108895,2019-12-02 05:02:49,15.98,52.95,101,500,570,724,690,627,84,0,0,0,0,0 108896,2019-12-02 05:03:09,16.05,53.23,101,502,572,723,690,627,84,0,0,0,0,0 108897,2019-12-02 05:03:29,16.02,53.07,101,500,573,723,691,629,83,0,0,0,0,0 108898,2019-12-02 05:03:49,15.97,53.08,101,501,571,721,692,627,84,0,0,0,0,0 108899,2019-12-02 05:04:09,16.0,52.82,101,501,571,722,691,630,83,0,0,0,0,0 108900,2019-12-02 05:04:29,15.99,52.67,101,501,572,721,688,629,84,0,0,0,0,0 108901,2019-12-02 05:04:49,16.05,53.07,99,500,572,721,690,627,84,0,0,0,0,0 108902,2019-12-02 05:05:09,16.02,53.14,101,500,570,722,691,629,84,0,0,0,0,0 108903,2019-12-02 05:05:29,15.94,53.07,100,500,570,722,690,629,83,0,0,0,0,0 108904,2019-12-02 05:05:49,16.03,53.14,101,501,572,723,693,629,84,0,0,0,0,0 108905,2019-12-02 05:06:09,15.9,53.12,100,501,572,723,692,628,83,0,0,0,0,0 108906,2019-12-02 05:06:29,16.01,53.05,101,500,572,723,691,628,83,0,0,0,0,0 108907,2019-12-02 05:06:49,16.07,53.0,99,501,572,723,692,629,83,0,0,0,0,0 108908,2019-12-02 05:07:09,16.12,52.81,100,500,573,723,692,629,82,0,0,0,0,0 108909,2019-12-02 05:07:29,15.99,52.79,101,501,571,723,691,630,84,0,0,0,0,0 108910,2019-12-02 05:07:49,16.01,52.94,101,500,571,722,694,629,83,0,0,0,0,0 108911,2019-12-02 05:08:09,15.98,52.88,104,500,574,723,692,628,84,0,0,0,0,0 108912,2019-12-02 05:08:29,15.96,52.85,102,500,571,723,691,630,83,0,0,0,0,0 108913,2019-12-02 05:08:49,15.98,52.94,98,500,573,723,691,629,84,0,0,0,0,0 108914,2019-12-02 05:09:09,16.06,52.98,101,502,572,723,690,630,83,0,0,0,0,0 108915,2019-12-02 05:09:29,16.13,52.94,101,501,575,724,691,628,83,0,0,0,0,0 108916,2019-12-02 05:09:49,16.08,52.95,102,500,574,723,690,627,84,0,0,0,0,0 108917,2019-12-02 05:10:09,15.86,53.0,102,500,572,722,690,628,84,0,0,0,0,0 108918,2019-12-02 05:10:29,15.95,53.1,101,501,572,723,690,630,83,0,0,0,0,0 108919,2019-12-02 05:10:49,15.98,53.17,101,500,572,723,690,629,83,0,0,0,0,0 108920,2019-12-02 05:11:09,15.93,53.09,101,500,571,723,691,628,84,0,0,0,0,0 108921,2019-12-02 05:11:29,15.91,53.25,99,500,573,723,691,628,84,0,0,0,0,0 108922,2019-12-02 05:11:49,15.95,53.04,101,499,571,723,691,628,83,0,0,0,0,0 108923,2019-12-02 05:12:09,16.0,53.08,102,501,569,723,691,628,83,0,0,0,0,0 108924,2019-12-02 05:12:29,15.93,52.97,101,500,572,722,690,628,83,0,0,0,0,0 108925,2019-12-02 05:12:49,16.06,53.06,102,501,574,723,691,629,84,0,0,0,0,0 108926,2019-12-02 05:13:09,16.0,53.27,100,501,573,723,689,627,83,0,0,0,0,0 108927,2019-12-02 05:13:29,15.9,53.27,102,501,573,724,691,627,84,0,0,0,0,0 108928,2019-12-02 05:13:49,15.98,53.26,101,500,573,723,690,630,83,0,0,0,0,0 108929,2019-12-02 05:14:09,15.92,52.93,102,501,573,722,691,629,82,0,0,0,0,0 108930,2019-12-02 05:14:29,15.94,52.95,102,500,571,722,691,629,83,0,0,0,0,0 108931,2019-12-02 05:14:49,15.99,53.03,102,500,570,723,691,629,84,0,0,0,0,0 108932,2019-12-02 05:15:09,15.96,52.98,101,500,573,723,692,628,83,0,0,0,0,0 108933,2019-12-02 05:15:29,16.02,52.99,101,501,575,724,692,628,83,0,0,0,0,0 108934,2019-12-02 05:15:49,16.07,53.13,101,500,572,723,690,627,82,0,0,0,0,0 108935,2019-12-02 05:16:09,16.03,53.14,101,501,571,724,691,629,84,0,0,0,0,0 108936,2019-12-02 05:16:29,15.9,53.11,102,500,571,722,690,630,85,0,0,0,0,0 108937,2019-12-02 05:16:49,15.92,52.89,102,500,572,722,691,628,84,0,0,0,0,0 108938,2019-12-02 05:17:09,15.91,53.17,101,500,573,723,689,628,82,0,0,0,0,0 108939,2019-12-02 05:17:29,15.97,53.19,103,500,574,722,690,627,82,0,0,0,0,0 108940,2019-12-02 05:17:49,16.02,53.02,102,500,572,722,691,628,83,0,0,0,0,0 108941,2019-12-02 05:18:09,15.99,52.96,103,500,573,722,691,628,83,0,0,0,0,0 108942,2019-12-02 05:18:29,15.89,52.88,103,499,572,723,690,628,83,0,0,0,0,0 108943,2019-12-02 05:18:49,15.82,52.99,103,502,570,724,688,628,83,0,0,0,0,0 108944,2019-12-02 05:19:09,15.85,53.12,102,501,573,722,691,630,82,0,0,0,0,0 108945,2019-12-02 05:19:29,15.94,53.15,99,500,574,722,691,629,83,0,0,0,0,0 108946,2019-12-02 05:19:49,15.9,53.14,101,500,570,722,691,629,83,0,0,0,0,0 108947,2019-12-02 05:20:09,15.96,52.98,103,500,573,724,689,629,83,0,0,0,0,0 108948,2019-12-02 05:20:29,15.91,53.12,101,501,572,722,691,629,83,0,0,1,0,0 108949,2019-12-02 05:20:49,15.93,53.21,102,500,572,723,690,629,82,0,0,1,0,0 108950,2019-12-02 05:21:09,15.96,53.11,102,500,570,724,690,629,82,0,0,0,0,0 108951,2019-12-02 05:21:29,16.02,53.23,102,502,571,722,691,628,82,0,0,0,0,0 108952,2019-12-02 05:21:49,15.97,53.34,102,501,573,723,690,628,83,0,0,0,0,0 108953,2019-12-02 05:22:09,16.02,53.35,103,500,573,723,690,628,84,0,0,0,0,0 108954,2019-12-02 05:22:29,15.91,53.15,103,501,573,722,689,629,83,0,0,0,0,0 108955,2019-12-02 05:22:49,15.97,53.12,103,501,571,723,689,630,83,0,0,1,0,0 108956,2019-12-02 05:23:09,15.97,52.95,102,500,571,723,690,628,83,0,0,1,0,0 108957,2019-12-02 05:23:29,15.98,52.82,103,500,572,724,691,628,83,0,0,0,0,0 108958,2019-12-02 05:23:49,16.1,53.13,100,500,572,723,691,627,83,0,0,0,0,0 108959,2019-12-02 05:24:09,15.94,52.94,102,501,573,722,690,628,83,0,0,0,0,0 108960,2019-12-02 05:24:29,15.94,53.14,102,501,575,724,690,628,82,0,0,1,0,0 108961,2019-12-02 05:24:49,15.93,53.11,102,500,573,723,692,630,82,0,0,1,0,0 108962,2019-12-02 05:25:10,15.87,53.12,101,501,572,724,692,628,82,0,0,1,0,0 108963,2019-12-02 05:25:30,15.89,53.18,102,500,572,723,692,629,83,0,0,1,0,0 108964,2019-12-02 05:25:49,15.9,53.19,103,500,574,722,692,629,83,0,0,0,0,0 108965,2019-12-02 05:26:09,15.86,53.07,103,501,572,723,690,629,82,0,0,0,0,0 108966,2019-12-02 05:26:29,15.91,53.19,104,501,572,724,691,629,83,0,0,0,0,0 108967,2019-12-02 05:26:49,15.79,53.21,102,500,573,723,691,630,84,0,0,0,0,0 108968,2019-12-02 05:27:09,15.93,53.03,101,500,574,723,691,630,83,0,0,0,0,0 108969,2019-12-02 05:27:29,15.92,53.16,100,500,572,722,692,628,82,0,0,0,0,0 108970,2019-12-02 05:27:49,15.98,53.21,101,501,572,722,691,628,84,0,0,0,0,0 108971,2019-12-02 05:28:09,15.98,53.1,102,501,570,722,691,627,82,0,0,0,0,0 108972,2019-12-02 05:28:29,15.91,53.16,103,499,572,723,690,627,83,0,0,0,0,0 108973,2019-12-02 05:28:49,15.86,53.1,102,499,572,722,693,628,83,0,0,0,0,0 108974,2019-12-02 05:29:09,15.92,53.11,103,499,574,721,691,629,84,0,0,0,0,0 108975,2019-12-02 05:29:29,15.93,53.26,101,501,571,724,691,628,82,0,0,0,0,0 108976,2019-12-02 05:29:49,15.91,53.29,102,500,572,724,692,628,83,0,0,0,0,0 108977,2019-12-02 05:30:09,15.82,53.16,102,500,572,723,692,628,82,0,0,0,0,0 108978,2019-12-02 05:30:29,15.88,53.23,102,500,573,723,691,629,83,0,0,0,0,0 108979,2019-12-02 05:30:49,15.89,53.19,101,500,574,722,691,629,83,0,0,0,0,0 108980,2019-12-02 05:31:09,15.88,53.03,101,500,572,722,691,629,83,0,0,0,0,0 108981,2019-12-02 05:31:29,15.85,53.22,104,500,572,722,692,629,82,0,0,0,0,0 108982,2019-12-02 05:31:49,15.92,53.14,102,500,572,722,691,629,82,0,0,0,0,0 108983,2019-12-02 05:32:09,15.87,53.18,102,500,573,722,689,629,84,0,0,0,0,0 108984,2019-12-02 05:32:29,15.88,53.33,100,499,573,722,691,631,82,0,0,0,0,0 108985,2019-12-02 05:32:49,15.78,53.27,102,500,572,723,692,628,83,0,0,0,0,0 108986,2019-12-02 05:33:09,15.82,53.12,101,501,573,723,690,628,83,0,0,0,0,0 108987,2019-12-02 05:33:29,15.89,53.1,100,500,573,724,691,629,83,0,0,0,0,0 108988,2019-12-02 05:33:49,15.96,53.12,101,501,576,724,690,628,82,0,0,0,0,0 108989,2019-12-02 05:34:09,15.86,53.28,102,500,572,724,691,628,82,0,0,0,0,0 108990,2019-12-02 05:34:29,15.8,52.99,101,500,573,725,691,629,83,0,0,0,0,0 108991,2019-12-02 05:34:49,15.9,53.1,102,501,573,724,693,628,82,0,0,0,0,0 108992,2019-12-02 05:35:09,15.92,52.89,103,500,573,723,690,629,82,0,0,0,0,0 108993,2019-12-02 05:35:29,15.98,53.08,104,501,574,724,692,628,83,0,0,0,0,0 108994,2019-12-02 05:35:49,15.92,53.11,102,500,575,723,690,628,83,0,0,0,0,0 108995,2019-12-02 05:36:09,15.94,53.02,104,501,574,723,690,629,83,0,0,0,0,0 108996,2019-12-02 05:36:29,15.81,52.96,103,500,575,723,691,630,83,0,0,0,0,0 108997,2019-12-02 05:36:49,15.81,52.94,102,500,575,724,692,631,83,0,0,0,0,0 108998,2019-12-02 05:37:09,15.91,52.94,101,501,575,724,690,628,83,0,0,0,0,0 108999,2019-12-02 05:37:29,15.83,53.14,102,500,574,722,692,630,82,0,0,0,0,0 109000,2019-12-02 05:37:49,15.91,53.06,103,500,572,725,690,629,82,0,0,0,0,0 109001,2019-12-02 05:38:09,15.89,53.23,102,500,575,726,691,629,82,0,0,0,0,0 109002,2019-12-02 05:38:29,15.85,53.18,103,499,574,725,691,629,83,0,0,0,0,0 109003,2019-12-02 05:38:49,15.95,53.06,101,500,575,723,690,629,82,0,0,0,0,0 109004,2019-12-02 05:39:09,15.96,53.19,103,500,571,724,691,628,82,0,0,0,0,0 109005,2019-12-02 05:39:29,15.89,53.06,102,501,574,723,692,627,82,0,0,0,0,0 109006,2019-12-02 05:39:49,15.91,53.1,102,500,573,722,690,627,82,0,0,0,0,0 109007,2019-12-02 05:40:09,15.9,53.1,101,500,572,721,690,628,82,0,0,0,0,0 109008,2019-12-02 05:40:29,15.76,53.2,102,501,572,723,692,629,83,0,0,0,0,0 109009,2019-12-02 05:40:49,15.85,53.29,102,502,574,722,691,627,83,0,0,0,0,0 109010,2019-12-02 05:41:09,15.8,53.42,102,499,573,723,691,628,81,0,0,0,0,0 109011,2019-12-02 05:41:29,15.89,53.49,104,499,575,723,691,627,82,0,0,0,0,0 109012,2019-12-02 05:41:49,15.96,53.24,102,500,572,722,692,628,82,0,0,0,0,0 109013,2019-12-02 05:42:09,15.89,53.17,103,499,572,723,693,628,83,0,0,0,0,0 109014,2019-12-02 05:42:29,15.83,53.1,101,500,575,724,691,630,82,0,0,0,0,0 109015,2019-12-02 05:42:49,15.93,53.08,103,500,573,724,692,629,82,0,0,0,0,0 109016,2019-12-02 05:43:09,15.83,52.9,103,500,574,725,692,629,82,0,0,0,0,0 109017,2019-12-02 05:43:29,15.91,53.21,102,501,573,724,694,630,83,0,0,0,0,0 109018,2019-12-02 05:43:49,15.86,52.91,102,500,573,722,691,629,82,0,0,0,0,0 109019,2019-12-02 05:44:09,15.73,53.13,102,500,576,724,689,627,83,0,0,0,0,0 109020,2019-12-02 05:44:29,15.83,53.25,101,500,575,722,691,630,81,0,0,0,0,0 109021,2019-12-02 05:44:49,15.87,53.25,104,500,573,721,691,627,83,0,0,0,0,0 109022,2019-12-02 05:45:09,15.79,53.22,104,500,573,724,693,628,82,0,0,0,0,0 109023,2019-12-02 05:45:29,15.88,53.36,101,500,575,724,691,629,83,0,0,0,0,0 109024,2019-12-02 05:45:49,15.87,53.12,102,500,571,723,691,628,83,0,0,0,0,0 109025,2019-12-02 05:46:09,15.82,53.2,103,501,572,723,691,629,82,0,0,0,0,0 109026,2019-12-02 05:46:29,15.95,53.29,104,500,575,723,692,629,82,0,0,1,0,0 109027,2019-12-02 05:46:49,15.79,53.25,103,501,575,723,692,630,82,0,0,1,0,0 109028,2019-12-02 05:47:09,15.76,53.26,103,499,574,723,692,629,82,0,0,1,0,0 109029,2019-12-02 05:47:29,15.78,53.44,103,500,573,723,692,629,82,0,0,1,0,0 109030,2019-12-02 05:47:49,15.77,53.15,103,499,573,725,692,628,83,0,0,1,0,0 109031,2019-12-02 05:48:09,15.79,52.93,103,500,575,725,692,630,82,1,0,1,0,0 109032,2019-12-02 05:48:29,15.85,53.17,100,500,574,724,693,631,81,1,0,1,0,0 109033,2019-12-02 05:48:49,15.97,53.14,104,501,575,724,690,629,82,0,0,1,0,0 109034,2019-12-02 05:49:09,15.9,53.15,103,500,573,723,692,629,83,0,0,1,0,0 109035,2019-12-02 05:49:29,15.94,52.94,103,500,574,724,690,628,82,0,0,1,0,0 109036,2019-12-02 05:49:49,15.9,53.06,103,500,573,724,692,629,83,0,0,0,0,0 109037,2019-12-02 05:50:09,15.9,53.34,102,499,573,724,693,628,83,0,0,0,0,0 109038,2019-12-02 05:50:29,15.87,53.38,102,501,574,724,689,630,82,0,0,0,0,0 109039,2019-12-02 05:50:49,15.89,52.94,104,499,574,723,691,629,83,0,0,0,0,0 109040,2019-12-02 05:51:09,15.8,53.15,104,500,574,724,691,629,82,0,0,0,0,0 109041,2019-12-02 05:51:29,15.8,52.89,102,501,574,722,689,628,83,0,0,0,0,0 109042,2019-12-02 05:51:49,15.88,52.77,102,500,573,724,691,629,83,0,0,0,0,0 109043,2019-12-02 05:52:09,15.84,52.84,104,500,572,724,691,631,82,0,0,0,0,0 109044,2019-12-02 05:52:29,15.73,52.91,103,501,574,724,690,630,82,0,0,0,0,0 109045,2019-12-02 05:52:49,15.91,53.15,103,500,573,724,692,629,82,0,0,0,0,0 109046,2019-12-02 05:53:09,15.82,53.14,103,500,574,725,692,632,82,0,0,0,0,0 109047,2019-12-02 05:53:29,15.87,52.87,103,500,576,723,691,631,83,0,0,0,0,0 109048,2019-12-02 05:53:49,15.85,53.03,103,499,575,723,692,630,82,0,0,0,0,0 109049,2019-12-02 05:54:09,15.84,53.18,101,500,572,723,691,628,81,0,0,0,0,0 109050,2019-12-02 05:54:29,15.81,53.07,102,500,574,723,692,630,82,0,0,0,0,0 109051,2019-12-02 05:54:49,15.84,53.3,105,500,572,723,692,631,82,0,0,0,0,0 109052,2019-12-02 05:55:09,15.81,53.19,103,500,574,725,691,629,81,0,0,0,0,0 109053,2019-12-02 05:55:29,15.78,52.9,102,500,573,723,692,631,83,0,0,0,0,0 109054,2019-12-02 05:55:49,15.91,52.82,102,500,574,724,692,629,82,0,0,0,0,0 109055,2019-12-02 05:56:09,15.87,53.1,102,500,573,723,692,629,83,0,0,0,0,0 109056,2019-12-02 05:56:29,15.77,53.21,101,501,574,723,692,630,81,0,0,0,0,0 109057,2019-12-02 05:56:49,15.79,53.3,102,501,575,724,691,630,81,0,0,0,0,0 109058,2019-12-02 05:57:09,15.8,53.34,104,501,577,723,691,632,82,0,0,0,0,0 109059,2019-12-02 05:57:29,15.83,53.22,103,499,576,724,691,631,82,0,0,0,0,0 109060,2019-12-02 05:57:49,15.82,53.18,103,500,574,725,692,629,83,0,0,0,0,0 109061,2019-12-02 05:58:09,15.88,53.12,102,500,575,724,691,630,82,0,0,0,0,0 109062,2019-12-02 05:58:29,15.85,53.2,103,500,576,723,692,628,81,0,0,0,0,0 109063,2019-12-02 05:58:49,15.82,53.08,103,500,574,724,691,628,81,0,0,0,0,0 109064,2019-12-02 05:59:09,15.86,52.98,103,500,573,722,693,632,82,0,0,0,0,0 109065,2019-12-02 05:59:29,15.87,53.03,104,500,574,723,691,629,81,0,0,0,0,0 109066,2019-12-02 05:59:49,15.8,53.14,101,499,575,724,692,630,82,0,0,0,0,0 109067,2019-12-02 06:00:09,15.79,53.28,102,500,573,724,693,629,82,0,0,0,0,0 109068,2019-12-02 06:00:29,15.79,53.23,103,501,576,724,693,631,83,0,0,0,0,0 109069,2019-12-02 06:00:49,15.77,53.22,102,501,574,723,693,631,82,0,0,0,0,0 109070,2019-12-02 06:01:09,15.78,53.11,102,501,574,725,693,631,82,1,0,0,0,0 109071,2019-12-02 06:01:29,15.82,53.23,104,500,575,725,691,631,83,0,0,0,0,0 109072,2019-12-02 06:01:49,15.86,53.19,103,500,574,724,693,629,82,0,0,0,0,0 109073,2019-12-02 06:02:09,15.82,53.12,103,500,574,723,692,632,83,0,1,0,0,0 109074,2019-12-02 06:02:29,15.81,53.01,103,500,574,724,694,630,81,0,0,0,0,0 109075,2019-12-02 06:02:49,15.86,52.91,102,500,575,725,693,630,82,0,0,0,0,0 109076,2019-12-02 06:03:09,15.82,53.07,104,500,575,723,693,630,82,0,0,0,0,0 109077,2019-12-02 06:03:29,15.77,53.05,103,500,572,724,692,630,82,0,0,0,0,0 109078,2019-12-02 06:03:49,15.7,53.12,102,500,574,722,691,631,82,0,0,0,0,0 109079,2019-12-02 06:04:09,15.77,53.18,103,500,574,723,692,629,83,0,0,0,0,0 109080,2019-12-02 06:04:29,15.8,53.12,102,500,575,723,692,627,83,0,0,0,0,0 109081,2019-12-02 06:04:49,15.72,52.99,103,500,576,724,692,629,81,0,0,0,0,0 109082,2019-12-02 06:05:09,15.82,53.09,103,500,575,724,690,631,81,0,0,0,0,0 109083,2019-12-02 06:05:29,15.92,53.3,102,500,576,722,691,632,83,0,0,0,0,0 109084,2019-12-02 06:05:49,15.75,53.2,102,501,576,724,692,630,82,0,0,0,0,0 109085,2019-12-02 06:06:09,15.77,53.11,102,501,576,724,691,631,81,0,0,0,0,0 109086,2019-12-02 06:06:29,15.92,53.37,102,500,574,724,692,633,83,0,0,0,0,0 109087,2019-12-02 06:06:49,15.89,53.22,101,500,576,724,692,631,82,0,0,0,0,0 109088,2019-12-02 06:07:09,15.82,53.25,102,500,575,723,690,632,82,0,0,0,0,0 109089,2019-12-02 06:07:29,15.81,53.2,104,501,576,724,693,631,82,0,0,0,0,0 109090,2019-12-02 06:07:49,15.76,53.16,105,499,577,724,692,630,82,0,0,0,0,0 109091,2019-12-02 06:08:09,15.8,53.3,103,499,574,724,692,631,82,0,1,0,0,0 109092,2019-12-02 06:08:29,15.78,53.02,102,500,575,724,694,631,81,0,0,0,0,0 109093,2019-12-02 06:08:49,15.89,53.18,101,500,574,725,691,629,82,0,0,0,0,0 109094,2019-12-02 06:09:09,15.76,53.14,103,500,572,723,691,631,82,0,0,0,0,0 109095,2019-12-02 06:09:29,15.69,53.07,102,501,574,723,691,630,82,0,0,0,0,0 109096,2019-12-02 06:09:49,15.92,53.08,102,501,576,724,691,629,81,0,0,0,0,0 109097,2019-12-02 06:10:09,15.78,52.92,103,501,574,723,693,630,81,0,0,0,0,0 109098,2019-12-02 06:10:29,15.86,53.24,102,500,575,723,692,631,81,0,0,0,0,0 109099,2019-12-02 06:10:49,15.81,53.16,102,501,576,723,691,632,81,0,0,0,0,0 109100,2019-12-02 06:11:09,15.84,53.16,102,501,575,724,691,630,82,0,0,0,0,0 109101,2019-12-02 06:11:29,15.91,53.15,105,500,577,724,692,629,83,0,0,0,1,0 109102,2019-12-02 06:11:49,15.72,53.06,103,500,576,724,693,630,82,0,0,0,0,0 109103,2019-12-02 06:12:09,15.77,53.22,103,500,573,724,691,631,81,0,0,0,0,0 109104,2019-12-02 06:12:29,15.86,52.97,103,501,576,724,693,630,83,0,0,0,0,0 109105,2019-12-02 06:12:49,15.88,52.94,102,499,576,724,691,631,81,0,0,0,0,0 109106,2019-12-02 06:13:09,15.83,53.0,104,500,573,723,693,630,83,0,0,0,0,0 109107,2019-12-02 06:13:29,15.78,52.98,103,499,574,724,691,631,82,0,0,0,0,0 109108,2019-12-02 06:13:49,15.72,53.01,103,500,574,724,692,630,83,0,0,0,0,0 109109,2019-12-02 06:14:09,15.84,52.89,104,500,576,724,691,630,83,0,0,0,0,0 109110,2019-12-02 06:14:29,15.86,52.96,104,500,578,722,691,629,81,0,0,0,0,0 109111,2019-12-02 06:14:49,15.94,53.13,101,500,576,724,691,631,82,0,0,0,0,0 109112,2019-12-02 06:15:09,15.86,52.99,104,501,576,724,693,632,81,0,0,0,0,0 109113,2019-12-02 06:15:29,15.88,52.92,102,500,576,726,692,631,81,0,0,0,0,0 109114,2019-12-02 06:15:49,15.8,53.02,102,500,575,725,691,630,82,0,0,0,0,0 109115,2019-12-02 06:16:09,15.82,52.97,103,500,573,724,691,629,81,0,0,0,0,0 109116,2019-12-02 06:16:29,15.73,53.08,103,500,576,724,692,631,82,0,0,0,0,0 109117,2019-12-02 06:16:49,15.83,53.19,104,499,576,725,690,630,81,0,0,0,0,0 109118,2019-12-02 06:17:09,15.79,52.98,104,499,576,723,692,630,82,0,0,0,0,0 109119,2019-12-02 06:17:29,15.74,52.93,104,500,575,723,692,633,83,0,0,0,0,0 109120,2019-12-02 06:17:49,15.78,52.9,103,500,573,725,692,632,82,0,0,0,0,0 109121,2019-12-02 06:18:09,15.88,53.03,104,500,576,724,692,631,81,0,0,0,0,0 109122,2019-12-02 06:18:29,15.75,53.19,102,499,575,725,693,631,81,0,0,0,0,0 109123,2019-12-02 06:18:49,15.72,53.24,103,501,574,725,693,632,82,0,0,0,0,0 109124,2019-12-02 06:19:09,15.7,53.49,103,500,575,724,693,632,82,0,0,0,0,0 109125,2019-12-02 06:19:29,15.67,53.18,102,500,575,724,692,631,81,0,0,0,0,0 109126,2019-12-02 06:19:49,15.82,53.13,102,500,576,725,694,629,82,0,0,0,0,0 109127,2019-12-02 06:20:09,15.81,53.09,104,500,573,724,694,630,83,0,0,0,0,0 109128,2019-12-02 06:20:29,15.71,53.17,104,500,576,726,691,631,82,0,0,0,0,0 109129,2019-12-02 06:20:49,15.7,53.05,103,499,576,725,693,632,82,0,0,0,0,0 109130,2019-12-02 06:21:09,15.94,53.08,104,499,572,724,693,632,82,0,0,0,0,0 109131,2019-12-02 06:21:29,15.86,52.83,104,500,573,723,692,632,82,0,0,0,0,0 109132,2019-12-02 06:21:49,15.84,53.03,102,501,576,722,691,631,82,0,0,0,0,0 109133,2019-12-02 06:22:09,15.78,53.0,103,500,573,725,692,628,81,0,0,0,0,0 109134,2019-12-02 06:22:29,15.77,52.93,104,500,574,724,693,630,81,0,0,0,0,0 109135,2019-12-02 06:22:49,15.72,53.06,103,500,574,725,693,633,81,0,0,0,0,0 109136,2019-12-02 06:23:09,15.78,52.88,103,500,576,724,692,631,82,0,0,0,0,0 109137,2019-12-02 06:23:29,15.68,52.98,103,500,577,724,693,631,82,0,0,0,0,0 109138,2019-12-02 06:23:49,15.72,53.15,103,500,575,724,691,632,81,0,0,0,0,0 109139,2019-12-02 06:24:09,15.9,52.98,103,500,573,725,692,633,82,0,0,0,0,0 109140,2019-12-02 06:24:29,15.89,52.98,103,500,573,725,692,633,83,0,0,0,0,0 109141,2019-12-02 06:24:49,15.84,52.96,103,501,572,724,692,632,83,0,0,0,0,0 109142,2019-12-02 06:25:09,15.77,52.89,105,501,576,724,691,632,80,0,0,0,0,0 109143,2019-12-02 06:25:29,15.8,52.77,103,501,574,725,691,631,81,0,0,0,0,0 109144,2019-12-02 06:25:49,15.92,52.94,102,501,573,724,691,629,82,0,0,0,0,0 109145,2019-12-02 06:26:09,15.88,52.96,103,500,577,724,692,629,83,0,0,0,0,0 109146,2019-12-02 06:26:29,15.77,53.1,103,501,574,723,691,634,82,0,0,0,0,0 109147,2019-12-02 06:26:49,15.8,53.19,103,500,576,723,692,632,82,0,0,0,0,0 109148,2019-12-02 06:27:09,15.87,53.14,104,499,574,725,692,630,81,0,0,0,0,0 109149,2019-12-02 06:27:29,15.88,53.0,103,501,576,724,693,631,82,0,0,0,0,0 109150,2019-12-02 06:27:49,15.85,53.04,105,499,576,724,692,632,82,0,0,0,0,0 109151,2019-12-02 06:28:09,15.77,53.06,102,500,576,725,693,629,82,0,0,0,0,0 109152,2019-12-02 06:28:29,15.75,53.04,102,500,576,725,694,632,82,0,0,0,0,0 109153,2019-12-02 06:28:49,15.68,53.06,102,500,573,725,693,632,82,0,0,0,0,0 109154,2019-12-02 06:29:09,15.84,52.93,103,500,574,726,693,633,82,0,0,0,0,0 109155,2019-12-02 06:29:29,15.88,52.9,103,500,576,724,691,632,82,0,0,0,0,0 109156,2019-12-02 06:29:49,15.89,53.18,102,499,576,725,692,631,83,0,0,0,0,0 109157,2019-12-02 06:30:09,15.84,52.79,101,499,577,724,693,630,82,0,0,0,0,0 109158,2019-12-02 06:30:29,15.81,52.81,103,500,575,725,692,634,82,0,0,0,0,0 109159,2019-12-02 06:30:49,15.87,53.01,104,501,573,725,692,631,81,0,0,0,0,0 109160,2019-12-02 06:31:09,15.79,53.18,104,499,574,724,692,632,81,0,0,0,0,0 109161,2019-12-02 06:31:29,15.73,53.13,103,501,576,724,693,630,82,0,0,0,0,0 109162,2019-12-02 06:31:49,15.87,53.2,104,500,576,724,693,631,81,0,0,0,0,0 109163,2019-12-02 06:32:09,15.82,53.15,103,500,573,723,692,632,81,0,0,0,0,0 109164,2019-12-02 06:32:29,15.82,52.95,103,500,574,724,691,632,82,0,0,0,0,0 109165,2019-12-02 06:32:49,15.85,52.99,103,501,577,724,692,632,81,0,0,0,0,0 109166,2019-12-02 06:33:09,15.77,53.03,101,500,577,724,691,631,81,0,0,0,0,0 109167,2019-12-02 06:33:29,15.72,53.04,103,500,577,724,692,631,81,0,0,0,0,0 109168,2019-12-02 06:33:49,15.72,52.83,105,499,574,724,694,632,82,0,0,0,0,0 109169,2019-12-02 06:34:09,15.67,53.04,103,500,576,724,693,631,81,0,0,0,0,0 109170,2019-12-02 06:34:29,15.73,53.02,103,501,576,725,692,631,81,0,0,0,0,0 109171,2019-12-02 06:34:49,15.85,52.98,102,500,576,725,694,632,81,0,0,0,0,0 109172,2019-12-02 06:35:09,15.87,53.1,103,501,576,725,692,633,83,0,0,0,0,0 109173,2019-12-02 06:35:29,15.8,53.16,104,500,575,724,692,632,82,0,0,0,0,0 109174,2019-12-02 06:35:49,15.83,53.06,103,500,573,724,693,632,82,0,0,0,0,0 109175,2019-12-02 06:36:09,15.63,53.11,104,501,575,725,692,633,82,0,0,0,0,0 109176,2019-12-02 06:36:29,15.79,53.22,103,501,576,724,694,630,82,0,0,0,0,0 109177,2019-12-02 06:36:49,15.72,53.29,104,500,575,724,692,631,82,0,0,0,0,0 109178,2019-12-02 06:37:09,15.67,53.21,106,500,577,724,692,631,82,0,0,0,0,0 109179,2019-12-02 06:37:29,15.75,53.35,106,500,575,724,692,631,82,0,0,0,0,0 109180,2019-12-02 06:37:49,15.84,53.34,104,500,573,724,692,631,81,0,0,1,0,0 109181,2019-12-02 06:38:09,15.75,53.23,105,499,574,725,692,632,82,0,0,1,0,0 109182,2019-12-02 06:38:29,15.76,53.22,103,499,573,726,692,630,81,0,0,1,0,0 109183,2019-12-02 06:38:49,15.72,53.08,104,500,574,723,691,631,82,0,0,0,0,0 109184,2019-12-02 06:39:09,15.72,53.14,101,500,577,724,692,631,81,0,0,0,0,0 109185,2019-12-02 06:39:29,15.66,52.99,103,501,575,724,693,631,81,0,0,0,0,0 109186,2019-12-02 06:39:49,15.76,52.94,106,500,576,725,693,633,81,0,0,0,0,0 109187,2019-12-02 06:40:09,15.76,53.05,104,500,574,725,695,631,82,0,0,0,0,0 109188,2019-12-02 06:40:29,15.69,53.2,103,500,575,724,692,633,81,0,0,0,0,0 109189,2019-12-02 06:40:49,15.71,53.27,102,499,575,724,692,632,81,0,0,0,0,0 109190,2019-12-02 06:41:09,15.73,53.3,104,500,574,724,692,631,82,0,0,0,0,0 109191,2019-12-02 06:41:29,15.84,53.31,103,500,575,725,693,631,82,0,0,0,0,0 109192,2019-12-02 06:41:49,15.78,53.13,106,500,576,724,693,634,82,0,0,0,0,0 109193,2019-12-02 06:42:09,15.72,53.03,103,501,576,724,693,632,81,0,0,0,0,0 109194,2019-12-02 06:42:29,15.75,53.03,105,501,575,725,692,633,82,0,0,0,0,0 109195,2019-12-02 06:42:49,15.72,52.91,105,499,578,724,690,632,82,0,0,0,0,0 109196,2019-12-02 06:43:09,15.76,53.21,104,501,575,724,692,632,81,0,0,0,0,0 109197,2019-12-02 06:43:29,15.83,53.24,103,501,574,724,693,630,81,0,0,0,0,0 109198,2019-12-02 06:43:49,15.77,53.2,104,500,574,724,692,632,82,0,0,1,0,0 109199,2019-12-02 06:44:09,15.92,52.99,104,500,576,726,692,633,82,0,0,1,0,0 109200,2019-12-02 06:44:29,15.7,53.09,103,500,577,725,692,633,81,0,0,1,0,0 109201,2019-12-02 06:44:49,15.66,53.16,105,500,574,725,693,631,82,0,0,0,0,0 109202,2019-12-02 06:45:09,15.8,52.92,104,501,577,725,691,629,82,0,0,0,0,0 109203,2019-12-02 06:45:29,15.73,52.87,106,502,576,725,693,631,82,0,0,0,0,0 109204,2019-12-02 06:45:49,15.73,53.1,103,499,577,725,694,634,83,0,0,0,0,0 109205,2019-12-02 06:46:09,15.7,53.07,103,498,573,725,692,631,82,0,0,0,0,0 109206,2019-12-02 06:46:29,15.69,52.93,103,500,577,724,692,631,80,0,0,0,0,0 109207,2019-12-02 06:46:49,15.78,52.9,103,499,577,726,691,632,80,0,0,0,0,0 109208,2019-12-02 06:47:09,15.87,53.13,102,500,577,725,693,632,83,0,0,0,0,0 109209,2019-12-02 06:47:29,15.83,53.01,101,499,575,724,693,632,81,0,0,0,0,0 109210,2019-12-02 06:47:49,15.72,53.17,104,500,575,725,693,632,82,0,0,0,0,0 109211,2019-12-02 06:48:09,15.73,53.23,102,500,575,726,691,632,81,0,0,0,0,0 109212,2019-12-02 06:48:29,15.75,53.1,102,500,573,725,692,633,82,0,0,0,0,0 109213,2019-12-02 06:48:49,15.8,53.02,102,501,573,723,691,634,82,0,0,0,0,0 109214,2019-12-02 06:49:09,15.8,53.23,104,500,576,723,692,632,82,0,0,0,0,0 109215,2019-12-02 06:49:29,15.76,53.1,105,500,579,725,691,631,82,0,0,0,0,0 109216,2019-12-02 06:49:49,15.79,52.99,104,500,575,725,693,632,82,0,0,0,0,0 109217,2019-12-02 06:50:09,15.78,52.92,104,499,577,725,692,632,82,0,0,0,0,0 109218,2019-12-02 06:50:29,15.76,53.01,105,500,576,725,692,633,83,0,0,0,0,0 109219,2019-12-02 06:50:49,15.68,53.15,104,500,574,726,692,633,82,0,0,0,0,0 109220,2019-12-02 06:51:09,15.63,53.18,103,500,574,725,691,632,82,0,0,0,0,0 109221,2019-12-02 06:51:29,15.7,53.26,105,500,574,723,692,633,82,0,0,0,0,0 109222,2019-12-02 06:51:49,15.64,53.37,103,499,574,725,692,632,81,0,0,0,0,0 109223,2019-12-02 06:52:09,15.69,53.21,102,500,574,725,692,633,81,0,0,0,0,0 109224,2019-12-02 06:52:29,15.55,53.34,104,499,578,726,692,632,82,0,0,0,0,0 109225,2019-12-02 06:52:49,15.69,53.18,104,499,574,723,693,632,82,0,0,0,0,0 109226,2019-12-02 06:53:10,15.7,53.23,104,500,575,724,692,631,83,0,0,0,0,0 109227,2019-12-02 06:53:29,15.68,53.19,105,500,573,723,692,633,82,0,0,0,0,0 109228,2019-12-02 06:53:49,15.73,53.22,104,500,574,724,693,632,81,0,0,0,0,0 109229,2019-12-02 06:54:09,15.63,53.26,106,501,575,726,692,632,82,0,0,0,0,0 109230,2019-12-02 06:54:29,15.57,53.28,103,501,573,725,692,631,82,0,0,0,0,0 109231,2019-12-02 06:54:49,15.67,53.53,105,500,576,725,690,631,82,0,0,0,0,0 109232,2019-12-02 06:55:09,15.66,53.5,105,500,575,724,692,632,82,0,0,0,0,1 109233,2019-12-02 06:55:29,15.68,53.31,105,500,575,725,692,632,81,0,0,0,0,0 109234,2019-12-02 06:55:49,15.82,53.24,104,502,575,724,691,631,81,0,0,0,0,0 109235,2019-12-02 06:56:09,15.63,52.98,106,501,574,725,693,631,81,0,0,0,0,0 109236,2019-12-02 06:56:29,15.72,53.23,104,500,574,725,694,633,81,0,0,0,0,0 109237,2019-12-02 06:56:49,15.65,53.23,104,499,575,725,693,633,82,0,0,0,0,0 109238,2019-12-02 06:57:09,15.63,53.21,106,500,576,725,693,633,82,0,0,0,0,0 109239,2019-12-02 06:57:29,15.6,53.41,104,500,576,724,692,631,83,0,0,1,0,0 109240,2019-12-02 06:57:49,15.67,53.28,105,500,576,725,691,632,82,0,0,0,0,0 109241,2019-12-02 06:58:09,15.84,53.27,104,500,575,724,690,633,81,0,0,0,0,0 109242,2019-12-02 06:58:29,15.95,53.13,104,500,575,725,690,631,83,0,0,0,0,0 109243,2019-12-02 06:58:49,15.73,53.0,103,499,577,724,692,631,82,0,0,0,0,0 109244,2019-12-02 06:59:09,15.79,53.13,103,501,574,724,693,630,82,0,0,0,0,0 109245,2019-12-02 06:59:29,15.71,53.38,104,500,576,724,693,631,82,0,0,0,0,0 109246,2019-12-02 06:59:49,15.58,53.27,103,500,575,724,694,630,81,0,0,0,0,0 109247,2019-12-02 07:00:09,15.59,53.35,104,500,576,723,694,633,81,0,0,0,0,0 109248,2019-12-02 07:00:29,15.63,53.38,103,500,575,725,693,633,82,0,0,0,0,0 109249,2019-12-02 07:00:49,15.76,52.96,104,501,578,725,692,631,82,0,0,0,0,0 109250,2019-12-02 07:01:09,15.91,52.9,105,500,576,725,693,632,82,0,0,0,0,0 109251,2019-12-02 07:01:29,15.77,52.92,104,501,577,726,692,631,82,0,0,0,0,0 109252,2019-12-02 07:01:49,15.73,53.12,104,500,575,725,691,631,81,0,0,1,0,0 109253,2019-12-02 07:02:09,15.78,53.12,103,500,573,724,693,630,82,0,0,1,0,0 109254,2019-12-02 07:02:29,15.7,53.32,104,499,577,726,692,632,81,0,0,1,0,0 109255,2019-12-02 07:02:49,15.56,53.21,103,500,573,725,692,631,82,0,0,0,0,0 109256,2019-12-02 07:03:09,15.64,53.26,104,500,574,725,691,631,81,0,0,0,0,0 109257,2019-12-02 07:03:29,15.75,53.24,105,499,576,725,693,634,82,0,0,0,0,0 109258,2019-12-02 07:03:49,15.74,52.98,104,500,573,725,693,632,82,0,0,0,0,0 109259,2019-12-02 07:04:09,15.7,53.01,103,501,575,723,694,630,81,0,0,1,0,0 109260,2019-12-02 07:04:29,15.71,53.08,103,500,574,724,692,632,82,0,0,1,0,0 109261,2019-12-02 07:04:49,15.76,53.41,104,501,574,726,693,631,82,0,0,1,0,0 109262,2019-12-02 07:05:09,15.69,53.44,104,500,576,726,692,632,83,0,0,1,0,0 109263,2019-12-02 07:05:29,15.65,53.37,105,501,574,726,693,632,82,0,0,1,0,0 109264,2019-12-02 07:05:49,15.59,53.35,104,500,574,725,691,631,82,0,0,1,0,0 109265,2019-12-02 07:06:09,15.64,53.48,104,499,575,725,694,634,82,1,0,1,0,0 109266,2019-12-02 07:06:29,15.66,53.3,104,501,574,726,693,633,82,0,0,1,0,0 109267,2019-12-02 07:06:49,15.6,53.35,105,500,577,725,693,632,82,0,0,1,0,0 109268,2019-12-02 07:07:09,15.6,53.4,106,500,575,727,691,633,81,0,0,1,0,0 109269,2019-12-02 07:07:29,15.76,53.24,104,499,575,725,692,633,82,0,0,1,0,0 109270,2019-12-02 07:07:49,15.75,53.14,106,501,575,726,694,632,83,0,0,1,0,0 109271,2019-12-02 07:08:09,15.67,53.22,104,500,575,725,693,634,81,0,0,1,0,0 109272,2019-12-02 07:08:29,15.63,53.29,105,501,574,725,694,633,82,0,0,1,0,0 109273,2019-12-02 07:08:49,15.71,53.17,104,501,577,724,693,632,82,0,0,1,0,0 109274,2019-12-02 07:09:09,15.8,53.15,105,500,573,724,692,631,82,0,0,1,0,0 109275,2019-12-02 07:09:29,15.76,53.23,104,500,573,724,692,633,81,0,0,1,0,0 109276,2019-12-02 07:09:49,15.66,53.27,106,500,576,726,692,632,81,0,0,1,1,0 109277,2019-12-02 07:10:09,15.7,53.33,104,500,574,726,692,634,82,0,0,1,0,0 109278,2019-12-02 07:10:29,15.61,53.08,105,500,576,725,693,630,82,0,0,1,0,0 109279,2019-12-02 07:10:49,15.75,53.14,105,500,574,724,693,632,81,0,0,1,0,0 109280,2019-12-02 07:11:09,15.64,52.95,105,500,574,726,692,633,82,0,0,1,0,0 109281,2019-12-02 07:11:29,15.74,53.11,105,500,574,725,693,634,83,0,0,1,0,0 109282,2019-12-02 07:11:49,15.66,53.02,105,500,572,726,692,632,82,0,0,0,0,0 109283,2019-12-02 07:12:09,15.75,53.27,102,502,575,726,691,633,82,0,0,0,0,0 109284,2019-12-02 07:12:29,15.74,53.32,106,500,575,725,692,632,82,0,0,0,0,0 109285,2019-12-02 07:12:49,15.66,53.32,105,501,575,726,693,630,81,0,0,0,0,0 109286,2019-12-02 07:13:09,15.68,53.36,103,501,574,725,692,631,82,0,0,0,0,0 109287,2019-12-02 07:13:29,15.6,53.29,106,500,575,726,694,630,82,0,0,0,0,0 109288,2019-12-02 07:13:49,15.55,53.33,105,500,576,726,693,631,82,0,0,1,0,0 109289,2019-12-02 07:14:09,15.64,53.37,105,501,573,726,693,633,81,0,0,0,0,0 109290,2019-12-02 07:14:29,15.62,53.29,105,500,574,726,693,634,82,0,0,0,0,0 109291,2019-12-02 07:14:49,15.77,53.23,105,500,574,726,693,632,81,0,0,0,0,0 109292,2019-12-02 07:15:09,15.64,53.2,104,500,572,725,693,633,82,0,0,0,0,0 109293,2019-12-02 07:15:29,15.7,53.26,105,500,573,725,693,633,83,0,0,0,0,0 109294,2019-12-02 07:15:49,15.68,53.15,105,501,572,725,693,632,82,0,0,0,0,0 109295,2019-12-02 07:16:09,15.76,53.0,106,501,575,725,692,633,82,0,0,0,0,0 109296,2019-12-02 07:16:29,15.68,53.15,103,500,575,725,692,633,81,0,0,0,0,0 109297,2019-12-02 07:16:49,15.72,53.28,105,499,576,723,691,632,82,0,0,0,0,0 109298,2019-12-02 07:17:09,15.66,53.42,103,500,574,725,695,631,82,0,0,0,0,0 109299,2019-12-02 07:17:29,15.62,53.32,105,499,574,726,693,631,82,0,0,0,0,0 109300,2019-12-02 07:17:49,15.63,53.03,104,500,577,725,692,633,81,0,0,0,0,0 109301,2019-12-02 07:18:09,15.68,53.02,105,500,573,726,692,632,82,0,0,0,0,0 109302,2019-12-02 07:18:29,15.69,53.11,106,500,575,725,694,632,82,0,0,0,0,0 109303,2019-12-02 07:18:49,15.66,52.98,105,501,575,724,691,633,82,0,0,0,0,0 109304,2019-12-02 07:19:09,15.67,52.89,104,500,575,726,692,633,81,0,0,0,0,0 109305,2019-12-02 07:19:29,15.68,53.03,104,500,578,725,694,631,83,0,0,0,0,0 109306,2019-12-02 07:19:49,15.71,53.08,104,501,574,726,691,633,82,0,0,0,0,0 109307,2019-12-02 07:20:09,15.74,53.17,105,499,575,726,691,633,82,0,0,0,0,0 109308,2019-12-02 07:20:29,15.63,53.24,106,501,574,725,692,633,82,0,0,1,0,0 109309,2019-12-02 07:20:49,15.72,53.19,103,500,574,725,693,632,83,0,0,1,0,0 109310,2019-12-02 07:21:09,15.67,53.02,106,500,577,726,695,634,83,0,0,1,0,0 109311,2019-12-02 07:21:29,15.7,53.36,105,501,574,726,693,632,82,0,0,1,0,0 109312,2019-12-02 07:21:49,15.66,53.38,104,500,573,726,693,633,82,0,0,0,0,0 109313,2019-12-02 07:22:09,15.69,53.14,102,500,574,725,693,633,82,0,0,0,0,0 109314,2019-12-02 07:22:29,15.66,53.11,104,500,575,726,694,632,82,0,0,0,0,0 109315,2019-12-02 07:22:49,15.76,53.36,104,500,576,724,693,630,82,0,0,0,0,0 109316,2019-12-02 07:23:09,15.63,53.38,106,500,572,725,694,634,81,0,0,0,0,0 109317,2019-12-02 07:23:29,15.63,53.25,106,500,572,725,693,631,81,0,0,0,0,0 109318,2019-12-02 07:23:49,15.64,53.29,106,500,573,726,693,631,81,0,0,0,0,0 109319,2019-12-02 07:24:09,15.61,53.27,105,501,578,725,692,631,82,0,0,0,0,0 109320,2019-12-02 07:24:29,15.72,53.4,104,500,574,725,693,632,82,0,0,0,0,0 109321,2019-12-02 07:24:49,15.66,53.14,106,500,575,725,692,632,81,0,0,0,0,0 109322,2019-12-02 07:25:09,15.56,53.28,106,500,574,726,695,632,82,1,0,0,0,0 109323,2019-12-02 07:25:29,15.6,53.2,106,500,574,725,692,633,82,1,0,0,0,0 109324,2019-12-02 07:25:49,15.81,52.9,105,500,574,725,693,632,82,0,0,0,0,0 109325,2019-12-02 07:26:09,15.82,53.11,103,500,575,725,693,633,82,0,0,0,0,0 109326,2019-12-02 07:26:29,15.7,53.1,104,500,573,726,693,631,81,0,0,0,0,0 109327,2019-12-02 07:26:49,15.72,53.18,104,501,572,726,693,630,82,0,0,0,0,0 109328,2019-12-02 07:27:09,15.72,53.03,104,500,574,726,691,634,83,1,0,0,0,0 109329,2019-12-02 07:27:29,15.69,52.8,104,502,574,725,692,632,83,0,0,0,0,0 109330,2019-12-02 07:27:49,15.77,53.01,105,500,573,724,691,633,82,0,0,0,0,0 109331,2019-12-02 07:28:09,15.67,53.13,105,500,574,727,693,633,83,0,0,0,0,0 109332,2019-12-02 07:28:29,15.73,53.11,103,500,573,725,691,633,83,0,0,0,0,0 109333,2019-12-02 07:28:49,15.81,53.01,106,500,572,726,692,632,82,0,0,0,0,1 109334,2019-12-02 07:29:09,15.62,53.2,106,501,573,725,693,630,82,0,0,0,0,0 109335,2019-12-02 07:29:29,15.68,52.99,106,501,574,723,692,631,82,0,0,0,0,0 109336,2019-12-02 07:29:49,15.73,53.25,105,501,575,724,692,634,82,0,0,0,0,0 109337,2019-12-02 07:30:09,15.68,53.37,105,500,573,726,691,632,82,0,0,0,0,0 109338,2019-12-02 07:30:29,15.67,53.42,104,499,572,724,692,628,82,0,0,0,0,0 109339,2019-12-02 07:30:49,15.59,53.46,104,501,574,725,690,630,82,0,0,0,0,0 109340,2019-12-02 07:31:09,15.64,53.21,105,501,571,723,691,631,82,0,0,0,0,0 109341,2019-12-02 07:31:29,15.67,53.33,106,501,573,723,691,629,82,1,0,0,0,0 109342,2019-12-02 07:31:49,15.57,53.39,106,501,573,723,689,630,82,1,0,0,0,0 109343,2019-12-02 07:32:09,15.61,53.27,105,501,574,724,689,631,82,0,0,0,0,0 109344,2019-12-02 07:32:29,15.68,53.29,106,500,573,724,692,633,81,0,0,0,0,0 109345,2019-12-02 07:32:49,15.75,53.1,105,501,575,724,690,632,82,0,0,0,0,0 109346,2019-12-02 07:33:09,15.78,53.25,105,500,574,722,690,631,82,0,0,0,0,0 109347,2019-12-02 07:33:29,15.63,53.18,105,501,576,723,690,628,83,0,0,0,0,0 109348,2019-12-02 07:33:49,15.84,53.24,105,500,572,722,689,631,83,0,0,0,0,0 109349,2019-12-02 07:34:09,15.7,53.14,107,500,571,723,688,629,81,0,0,0,0,0 109350,2019-12-02 07:34:29,15.61,53.54,103,500,574,722,688,628,81,0,0,0,0,0 109351,2019-12-02 07:34:49,15.63,53.26,104,499,570,722,688,629,83,0,0,0,0,0 109352,2019-12-02 07:35:09,15.64,53.26,104,501,570,723,689,627,82,0,0,0,0,0 109353,2019-12-02 07:35:29,15.63,53.18,107,500,568,724,689,627,82,0,0,0,0,0 109354,2019-12-02 07:35:49,15.49,53.26,107,500,574,722,689,629,82,0,0,0,0,0 109355,2019-12-02 07:36:09,15.6,53.37,105,500,574,722,688,629,83,0,0,0,0,0 109356,2019-12-02 07:36:29,15.71,53.19,105,500,571,721,689,628,81,0,0,0,0,0 109357,2019-12-02 07:36:49,15.67,53.24,105,500,572,721,688,628,81,0,0,0,0,0 109358,2019-12-02 07:37:09,15.67,53.18,105,501,569,720,686,625,82,0,0,0,0,0 109359,2019-12-02 07:37:29,15.76,53.37,103,501,570,721,685,623,82,0,0,0,0,0 109360,2019-12-02 07:37:49,15.65,53.39,106,500,571,718,685,624,81,0,0,0,0,0 109361,2019-12-02 07:38:09,15.74,53.35,106,501,572,719,687,625,81,0,0,0,0,0 109362,2019-12-02 07:38:29,15.71,53.39,106,501,572,721,688,623,82,0,0,0,0,0 109363,2019-12-02 07:38:49,15.7,53.23,107,500,570,719,686,624,83,0,0,0,0,0 109364,2019-12-02 07:39:09,15.84,53.29,105,500,569,719,684,627,81,0,0,0,0,0 109365,2019-12-02 07:39:29,15.81,53.34,106,499,568,718,685,626,84,0,0,0,0,0 109366,2019-12-02 07:39:49,15.81,53.37,104,500,569,718,683,624,82,0,0,0,0,0 109367,2019-12-02 07:40:09,15.78,53.33,107,500,567,718,680,620,81,0,0,0,1,0 109368,2019-12-02 07:40:29,15.71,53.38,105,499,564,715,684,620,82,0,0,0,1,0 109369,2019-12-02 07:40:49,15.77,53.19,105,500,561,714,680,620,83,0,0,0,1,0 109370,2019-12-02 07:41:09,15.92,53.41,109,500,561,716,680,618,83,0,0,0,0,0 109371,2019-12-02 07:41:29,15.9,53.6,108,500,563,715,681,622,83,0,0,0,0,0 109372,2019-12-02 07:41:49,15.78,53.27,110,500,564,713,684,618,83,0,0,0,0,0 109373,2019-12-02 07:42:09,15.7,52.9,108,501,565,713,678,617,83,0,0,0,0,0 109374,2019-12-02 07:42:29,16.03,53.38,106,501,560,712,683,617,85,0,0,0,0,0 109375,2019-12-02 07:42:49,15.87,53.47,108,499,559,713,680,619,84,0,0,0,0,0 109376,2019-12-02 07:43:09,15.95,53.59,109,500,562,714,677,617,82,0,0,0,0,0 109377,2019-12-02 07:43:29,15.93,53.76,108,501,564,711,677,616,83,0,0,0,0,0 109378,2019-12-02 07:43:49,15.83,53.52,110,499,560,713,676,614,83,0,0,0,0,0 109379,2019-12-02 07:44:09,15.94,53.72,110,501,560,712,675,616,83,0,0,0,0,0 109380,2019-12-02 07:44:29,15.7,53.23,111,499,558,711,676,614,85,0,0,0,0,0 109381,2019-12-02 07:44:49,15.88,53.54,108,499,554,709,674,609,83,0,0,0,0,0 109382,2019-12-02 07:45:09,15.99,53.59,109,500,554,711,674,606,85,0,0,0,0,0 109383,2019-12-02 07:45:29,15.99,53.81,111,501,556,709,673,611,84,0,0,0,0,0 109384,2019-12-02 07:45:49,15.99,53.36,109,501,553,704,670,607,84,0,0,0,0,0 109385,2019-12-02 07:46:09,15.8,53.4,110,500,556,705,665,603,83,0,0,0,0,0 109386,2019-12-02 07:46:29,16.1,53.85,110,500,551,702,666,601,85,0,0,0,0,0 109387,2019-12-02 07:46:49,16.05,53.69,114,500,552,701,661,600,87,0,0,0,1,0 109388,2019-12-02 07:47:09,16.06,53.79,116,501,553,700,658,600,87,0,0,0,1,0 109389,2019-12-02 07:47:29,16.09,53.99,119,499,548,692,663,595,86,0,0,0,1,0 109390,2019-12-02 07:47:49,16.05,54.08,122,499,547,692,655,589,87,0,0,0,0,0 109391,2019-12-02 07:48:09,16.11,53.92,118,499,542,696,662,591,86,0,0,0,0,0 109392,2019-12-02 07:48:29,16.16,53.97,117,498,543,694,654,597,87,0,0,0,0,0 109393,2019-12-02 07:48:49,16.11,54.05,117,497,543,699,655,595,88,0,0,0,0,0 109394,2019-12-02 07:49:09,16.21,53.92,121,498,551,698,658,598,90,0,0,0,0,0 109395,2019-12-02 07:49:29,16.19,53.71,119,499,552,693,658,596,86,0,0,0,0,0 109396,2019-12-02 07:49:49,16.2,54.0,120,498,544,694,662,592,86,0,0,0,0,0 109397,2019-12-02 07:50:10,16.14,53.93,118,498,547,692,658,595,89,0,0,1,0,0 109398,2019-12-02 07:50:29,16.25,53.81,119,499,543,692,660,595,86,0,0,0,0,0 109399,2019-12-02 07:50:49,16.36,53.64,120,499,546,693,656,596,88,0,0,0,0,0 109400,2019-12-02 07:51:09,16.22,53.33,120,499,548,688,653,593,88,0,0,0,0,0 109401,2019-12-02 07:51:29,16.24,53.92,121,499,550,689,656,592,86,0,0,0,0,0 109402,2019-12-02 07:51:49,16.3,54.08,121,498,546,689,655,589,88,0,0,0,0,0 109403,2019-12-02 07:52:09,16.16,53.94,121,499,545,691,648,592,89,0,0,0,0,0 109404,2019-12-02 07:52:29,16.13,54.14,117,498,546,688,653,589,88,0,0,0,0,0 109405,2019-12-02 07:52:49,16.36,53.84,121,497,549,686,652,587,88,0,0,0,0,0 109406,2019-12-02 07:53:09,16.49,53.93,122,497,546,685,650,583,88,0,0,0,0,0 109407,2019-12-02 07:53:29,16.45,53.48,120,497,541,687,651,582,87,0,0,0,0,0 109408,2019-12-02 07:53:49,16.42,53.96,122,498,541,686,652,584,90,0,0,0,0,0 109409,2019-12-02 07:54:09,16.38,53.56,117,498,544,686,651,588,89,0,0,0,0,0 109410,2019-12-02 07:54:29,16.4,53.91,121,499,544,686,650,585,88,0,0,0,0,0 109411,2019-12-02 07:54:49,16.34,54.19,120,497,546,687,651,584,89,0,0,0,0,0 109412,2019-12-02 07:55:09,16.35,53.93,121,497,541,684,649,585,87,0,0,0,0,0 109413,2019-12-02 07:55:29,16.37,53.74,121,497,536,683,646,582,90,0,0,0,0,0 109414,2019-12-02 07:55:49,16.43,53.49,122,497,536,683,647,583,89,0,0,0,0,0 109415,2019-12-02 07:56:09,16.55,53.73,121,498,541,679,646,580,89,0,0,0,0,0 109416,2019-12-02 07:56:29,16.53,54.03,118,499,543,685,650,583,91,0,0,0,0,0 109417,2019-12-02 07:56:49,16.39,53.83,119,497,543,686,649,583,90,0,0,0,0,1 109418,2019-12-02 07:57:09,16.26,53.93,122,495,542,684,648,582,90,0,0,0,0,0 109419,2019-12-02 07:57:29,16.44,53.61,121,497,542,683,648,582,91,0,0,0,0,0 109420,2019-12-02 07:57:49,16.66,53.82,121,498,542,684,649,584,91,0,0,0,0,0 109421,2019-12-02 07:58:09,16.54,53.56,124,497,540,684,650,580,90,0,0,0,0,0 109422,2019-12-02 07:58:29,16.47,53.8,121,498,541,684,649,584,91,0,0,0,0,0 109423,2019-12-02 07:58:49,16.52,53.76,120,496,542,684,648,582,92,0,0,0,1,0 109424,2019-12-02 07:59:09,16.58,54.11,125,497,540,683,648,581,92,0,0,0,0,0 109425,2019-12-02 07:59:29,16.66,53.98,123,497,540,682,647,579,91,0,0,0,0,0 109426,2019-12-02 07:59:49,16.59,53.67,120,497,539,683,648,582,91,0,0,0,0,0 109427,2019-12-02 08:00:09,16.49,53.49,122,497,540,682,649,576,94,0,0,1,0,0 109428,2019-12-02 08:00:29,16.6,53.61,123,497,542,682,646,580,92,0,0,1,0,0 109429,2019-12-02 08:00:49,16.56,53.8,123,497,541,683,649,581,92,0,0,0,0,1 109430,2019-12-02 08:01:09,16.55,53.88,124,495,537,683,645,585,91,1,0,0,0,0 109431,2019-12-02 08:01:29,16.44,53.65,122,498,543,685,647,582,91,0,0,0,0,0 109432,2019-12-02 08:01:49,16.46,53.76,124,497,543,683,649,580,93,0,0,0,0,0 109433,2019-12-02 08:02:09,16.56,53.9,122,498,542,683,644,578,90,0,0,0,0,0 109434,2019-12-02 08:02:29,16.62,53.81,121,498,541,682,649,578,92,0,0,0,0,0 109435,2019-12-02 08:02:49,16.63,54.07,121,498,541,685,646,577,92,0,0,0,0,0 109436,2019-12-02 08:03:09,16.76,53.7,121,496,540,683,648,583,95,0,0,0,0,0 109437,2019-12-02 08:03:29,16.53,53.48,126,496,540,684,645,583,90,0,0,0,0,0 109438,2019-12-02 08:03:49,16.64,53.51,125,496,542,685,647,580,92,0,0,0,0,0 109439,2019-12-02 08:04:09,16.65,53.51,120,496,541,682,648,579,93,0,0,0,0,0 109440,2019-12-02 08:04:29,16.65,53.98,123,497,538,681,648,579,91,0,0,0,0,0 109441,2019-12-02 08:04:49,16.62,53.83,123,497,540,681,647,574,92,0,0,0,0,0 109442,2019-12-02 08:05:09,16.59,53.5,124,496,539,677,644,580,93,0,0,0,0,0 109443,2019-12-02 08:05:29,16.64,53.61,125,497,541,682,645,577,93,0,0,0,0,0 109444,2019-12-02 08:05:49,16.72,53.76,124,497,540,680,645,576,93,0,0,0,0,0 109445,2019-12-02 08:06:09,16.66,53.72,122,497,538,678,644,574,91,0,0,0,0,0 109446,2019-12-02 08:06:29,16.62,53.93,123,497,540,678,643,576,91,0,0,0,0,0 109447,2019-12-02 08:06:49,16.6,53.74,123,497,541,680,643,572,94,0,0,0,0,0 109448,2019-12-02 08:07:09,16.65,53.53,121,498,539,682,643,578,93,0,0,0,0,0 109449,2019-12-02 08:07:29,16.62,53.68,124,496,540,677,641,573,93,0,0,0,0,0 109450,2019-12-02 08:07:49,16.67,54.09,124,496,538,675,641,573,94,0,0,0,0,0 109451,2019-12-02 08:08:09,16.67,54.0,125,496,539,675,643,574,93,1,0,0,0,0 109452,2019-12-02 08:08:29,16.7,53.89,124,497,539,675,641,571,94,1,0,0,0,0 109453,2019-12-02 08:08:49,16.62,53.68,123,495,538,676,640,571,95,0,0,0,0,0 109454,2019-12-02 08:09:09,16.76,53.76,123,497,541,679,640,572,94,0,0,0,0,0 109455,2019-12-02 08:09:29,16.87,53.63,125,497,538,673,639,573,96,0,0,0,0,0 109456,2019-12-02 08:09:49,16.76,53.41,125,497,536,676,642,570,96,0,0,0,0,0 109457,2019-12-02 08:10:09,16.87,53.44,124,496,536,678,641,572,93,0,0,0,0,0 109458,2019-12-02 08:10:29,16.86,53.45,122,496,538,679,639,573,94,0,0,0,0,0 109459,2019-12-02 08:10:49,16.69,53.29,123,496,535,677,647,571,95,0,0,0,0,0 109460,2019-12-02 08:11:09,16.84,53.4,125,497,534,675,640,570,96,0,0,0,0,0 109461,2019-12-02 08:11:29,16.76,53.47,124,496,538,674,637,571,94,0,0,0,0,0 109462,2019-12-02 08:11:49,16.81,53.31,126,497,540,673,637,567,94,0,0,0,0,0 109463,2019-12-02 08:12:09,16.98,53.48,124,497,543,673,636,570,95,0,0,0,0,0 109464,2019-12-02 08:12:29,16.84,53.63,123,496,537,675,634,571,94,0,0,0,0,0 109465,2019-12-02 08:12:49,16.8,53.43,122,496,539,672,637,568,94,0,0,0,0,0 109466,2019-12-02 08:13:09,16.88,53.52,124,497,537,674,631,567,94,0,0,0,0,0 109467,2019-12-02 08:13:29,16.95,53.34,126,497,535,673,635,567,97,0,0,0,0,0 109468,2019-12-02 08:13:49,17.05,53.67,123,496,534,671,635,566,96,0,0,0,0,0 109469,2019-12-02 08:14:09,16.81,53.97,127,497,534,671,637,566,96,0,0,0,0,0 109470,2019-12-02 08:14:29,16.89,53.63,124,496,535,670,634,567,95,0,0,0,0,0 109471,2019-12-02 08:14:49,16.87,53.56,124,498,536,672,633,569,95,0,0,0,0,0 109472,2019-12-02 08:15:09,16.96,53.62,125,497,537,669,635,565,95,0,0,0,0,0 109473,2019-12-02 08:15:29,17.06,53.44,124,496,538,668,634,564,98,0,0,0,0,0 109474,2019-12-02 08:15:49,16.96,53.52,125,496,532,667,632,562,97,0,0,0,0,0 109475,2019-12-02 08:16:09,17.03,53.4,124,496,536,670,633,562,98,0,0,0,0,0 109476,2019-12-02 08:16:29,17.03,53.57,123,498,536,665,630,561,98,0,0,0,0,0 109477,2019-12-02 08:16:49,16.99,53.58,125,496,538,669,631,560,95,0,0,0,0,0 109478,2019-12-02 08:17:09,16.99,53.44,123,497,534,672,628,564,95,0,0,0,0,0 109479,2019-12-02 08:17:29,17.02,53.36,124,496,535,665,631,559,97,0,0,0,0,0 109480,2019-12-02 08:17:49,16.96,53.69,126,497,536,665,626,559,96,0,0,0,0,0 109481,2019-12-02 08:18:09,17.07,53.39,124,496,535,666,626,559,96,0,0,0,0,0 109482,2019-12-02 08:18:29,16.96,53.76,125,497,532,665,622,559,97,0,0,0,0,0 109483,2019-12-02 08:18:49,16.97,53.93,123,496,531,666,627,561,97,0,0,0,0,0 109484,2019-12-02 08:19:09,17.01,53.7,123,497,532,661,623,555,96,0,0,0,0,0 109485,2019-12-02 08:19:29,17.06,53.18,122,497,534,660,625,556,98,0,0,0,0,0 109486,2019-12-02 08:19:49,17.16,53.39,122,495,532,659,621,551,97,0,0,0,0,0 109487,2019-12-02 08:20:09,16.95,53.7,125,497,531,659,627,553,98,0,0,0,0,0 109488,2019-12-02 08:20:29,16.95,53.83,124,497,532,663,630,553,98,0,0,0,0,0 109489,2019-12-02 08:20:49,17.06,53.75,121,496,529,659,629,553,98,0,0,0,0,0 109490,2019-12-02 08:21:09,17.07,53.67,124,498,529,662,620,552,102,0,0,0,0,0 109491,2019-12-02 08:21:29,17.14,53.84,123,497,531,660,623,550,98,0,0,0,0,0 109492,2019-12-02 08:21:49,17.22,53.71,120,495,531,658,623,557,99,0,0,0,0,1 109493,2019-12-02 08:22:09,17.09,53.77,125,496,529,658,622,552,100,0,0,0,0,0 109494,2019-12-02 08:22:29,17.14,54.03,123,496,530,662,619,550,100,0,0,0,0,0 109495,2019-12-02 08:22:49,17.06,53.87,125,496,529,661,624,548,100,0,0,0,0,0 109496,2019-12-02 08:23:09,17.1,53.71,122,495,530,658,622,549,100,0,0,0,0,0 109497,2019-12-02 08:23:29,17.21,53.56,121,495,531,660,621,544,99,0,0,0,0,0 109498,2019-12-02 08:23:49,17.15,53.39,123,497,533,659,619,547,98,0,0,0,0,0 109499,2019-12-02 08:24:09,17.16,53.52,123,497,531,658,621,546,101,0,0,0,0,0 109500,2019-12-02 08:24:29,17.36,53.73,122,496,530,658,622,552,102,0,0,0,0,0 109501,2019-12-02 08:24:49,17.22,53.73,122,496,530,659,622,548,101,0,0,0,0,0 109502,2019-12-02 08:25:09,17.26,53.84,122,496,528,658,619,551,102,0,0,0,0,0 109503,2019-12-02 08:25:29,17.03,53.43,124,496,532,659,616,547,101,0,0,0,0,0 109504,2019-12-02 08:25:49,17.27,53.25,121,497,525,657,615,548,101,0,0,0,0,0 109505,2019-12-02 08:26:09,17.35,53.42,120,497,526,654,619,545,102,0,0,0,0,0 109506,2019-12-02 08:26:29,17.49,53.61,122,498,530,658,618,548,102,0,0,0,0,0 109507,2019-12-02 08:26:49,17.35,53.53,124,496,529,657,619,550,103,0,0,0,0,0 109508,2019-12-02 08:27:09,17.35,53.62,123,495,524,657,620,547,102,0,0,0,0,0 109509,2019-12-02 08:27:29,17.31,53.14,121,496,530,660,622,548,101,0,0,0,0,0 109510,2019-12-02 08:27:49,17.22,53.38,120,497,529,658,619,547,100,0,0,0,0,0 109511,2019-12-02 08:28:09,17.24,53.25,124,496,527,656,623,544,104,1,0,0,0,0 109512,2019-12-02 08:28:29,17.13,53.22,123,496,525,656,617,545,101,1,0,0,0,0 109513,2019-12-02 08:28:49,17.23,53.42,123,496,526,658,618,545,106,0,0,0,0,0 109514,2019-12-02 08:29:09,17.08,53.5,126,498,529,658,620,546,103,0,0,0,0,0 109515,2019-12-02 08:29:29,17.09,53.81,120,498,528,655,627,548,101,0,0,0,0,0 109516,2019-12-02 08:29:49,17.24,53.65,121,497,524,661,620,549,103,0,0,0,0,0 109517,2019-12-02 08:30:09,17.31,53.45,122,497,529,658,621,548,101,0,0,0,0,0 109518,2019-12-02 08:30:29,17.27,53.23,122,495,528,657,619,544,103,0,0,0,0,0 109519,2019-12-02 08:30:49,17.15,53.48,121,498,528,656,615,545,102,0,0,0,0,0 109520,2019-12-02 08:31:09,17.16,53.92,118,495,528,655,616,546,102,0,0,0,0,0 109521,2019-12-02 08:31:29,17.28,53.58,119,497,526,656,621,542,102,0,0,0,0,0 109522,2019-12-02 08:31:49,17.37,53.47,121,496,527,657,615,546,101,0,0,0,0,0 109523,2019-12-02 08:32:09,17.22,53.81,121,496,528,654,617,547,102,0,0,0,0,0 109524,2019-12-02 08:32:29,17.25,53.57,121,496,528,655,617,548,103,0,0,0,0,0 109525,2019-12-02 08:32:49,17.33,53.74,121,497,525,654,618,545,102,0,0,1,0,0 109526,2019-12-02 08:33:09,17.23,53.54,121,496,527,655,619,545,102,0,0,0,0,0 109527,2019-12-02 08:33:29,17.39,53.11,122,495,525,657,620,546,102,0,0,0,0,0 109528,2019-12-02 08:33:49,17.47,53.39,120,496,527,657,618,547,104,0,0,0,0,0 109529,2019-12-02 08:34:09,17.46,53.21,122,496,526,656,619,547,102,0,0,0,0,0 109530,2019-12-02 08:34:29,17.29,53.49,119,497,525,657,620,547,104,0,0,0,0,0 109531,2019-12-02 08:34:49,17.16,53.76,120,496,528,657,621,546,104,0,0,0,0,0 109532,2019-12-02 08:35:09,17.34,53.73,120,497,528,657,622,549,103,0,0,0,0,0 109533,2019-12-02 08:35:29,17.18,53.37,120,497,530,655,619,546,104,0,0,0,0,0 109534,2019-12-02 08:35:49,17.31,53.1,122,497,527,660,619,545,104,0,0,0,0,0 109535,2019-12-02 08:36:09,17.34,53.46,120,496,529,657,617,544,103,0,0,0,0,0 109536,2019-12-02 08:36:29,17.37,53.51,122,496,528,654,618,547,103,0,0,0,0,0 109537,2019-12-02 08:36:49,17.37,53.85,117,497,528,654,621,544,101,0,0,0,0,0 109538,2019-12-02 08:37:09,17.3,53.61,118,496,527,654,620,543,103,0,0,0,0,0 109539,2019-12-02 08:37:29,17.33,53.6,119,496,528,658,620,543,102,0,0,0,0,0 109540,2019-12-02 08:37:49,17.33,53.45,119,497,526,658,618,545,102,0,0,0,0,0 109541,2019-12-02 08:38:09,17.44,53.42,118,497,525,656,621,542,103,0,0,0,0,0 109542,2019-12-02 08:38:29,17.37,53.46,120,498,526,655,619,546,102,0,0,0,0,0 109543,2019-12-02 08:38:49,17.49,53.3,117,497,526,658,618,547,104,0,0,0,0,0 109544,2019-12-02 08:39:09,17.35,53.26,120,496,527,657,619,547,103,0,0,0,0,0 109545,2019-12-02 08:39:29,17.35,53.51,120,495,530,658,618,545,105,0,0,0,0,0 109546,2019-12-02 08:39:49,17.36,53.32,119,498,528,656,620,544,103,0,0,0,0,0 109547,2019-12-02 08:40:09,17.22,53.27,119,498,527,658,619,544,102,0,0,0,0,0 109548,2019-12-02 08:40:29,17.3,53.37,120,497,527,657,619,545,103,0,0,0,0,0 109549,2019-12-02 08:40:49,17.34,53.27,117,497,530,657,619,549,104,0,0,0,0,0 109550,2019-12-02 08:41:09,17.31,53.13,117,498,528,659,616,546,104,0,0,0,0,0 109551,2019-12-02 08:41:29,17.4,52.87,119,497,529,655,619,547,106,0,0,0,0,0 109552,2019-12-02 08:41:49,17.47,52.91,119,497,529,656,623,542,102,0,0,0,0,0 109553,2019-12-02 08:42:09,17.24,53.05,116,498,529,653,619,546,105,0,0,0,0,0 109554,2019-12-02 08:42:29,17.45,53.0,118,497,526,656,618,541,103,0,0,0,0,0 109555,2019-12-02 08:42:49,17.2,53.01,118,497,528,655,618,545,104,0,0,0,0,0 109556,2019-12-02 08:43:09,17.32,53.07,119,496,529,653,618,548,103,0,0,0,0,0 109557,2019-12-02 08:43:29,17.29,52.99,120,497,530,658,616,545,104,0,0,0,0,0 109558,2019-12-02 08:43:49,17.35,53.28,118,498,527,655,616,545,105,0,0,0,0,0 109559,2019-12-02 08:44:09,17.33,53.26,116,498,527,656,617,543,103,0,0,0,0,0 109560,2019-12-02 08:44:29,17.42,53.25,118,498,529,658,617,546,104,0,0,0,0,0 109561,2019-12-02 08:44:49,17.37,53.31,118,496,530,656,617,543,105,0,0,0,0,0 109562,2019-12-02 08:45:09,17.39,53.17,119,496,525,655,620,542,103,0,0,0,0,0 109563,2019-12-02 08:45:29,17.17,53.02,118,498,527,656,616,546,104,0,0,0,0,0 109564,2019-12-02 08:45:49,17.47,53.26,117,497,529,657,619,545,105,0,0,0,0,0 109565,2019-12-02 08:46:09,17.43,53.42,117,497,528,658,619,546,105,0,0,0,0,0 109566,2019-12-02 08:46:29,17.47,53.33,116,496,527,655,619,545,104,0,0,0,0,0 109567,2019-12-02 08:46:49,17.53,53.31,118,497,528,658,618,546,105,0,0,0,0,0 109568,2019-12-02 08:47:09,17.27,53.4,114,498,527,656,619,544,102,0,0,0,0,0 109569,2019-12-02 08:47:29,17.42,53.22,118,497,529,656,618,545,103,0,0,0,0,0 109570,2019-12-02 08:47:49,17.25,53.06,118,496,531,659,618,545,104,0,0,0,0,0 109571,2019-12-02 08:48:09,17.5,53.08,117,496,529,660,619,547,103,0,0,0,0,0 109572,2019-12-02 08:48:29,17.37,53.14,117,498,526,660,619,548,104,0,0,0,0,0 109573,2019-12-02 08:48:49,17.4,52.92,116,497,525,657,622,546,104,0,0,0,0,0 109574,2019-12-02 08:49:09,17.52,52.94,119,497,526,660,620,545,103,0,0,0,0,0 109575,2019-12-02 08:49:29,17.3,52.9,118,497,530,658,622,544,104,0,0,0,1,0 109576,2019-12-02 08:49:49,17.35,52.93,119,497,533,658,621,546,104,0,0,0,1,0 109577,2019-12-02 08:50:09,17.26,52.82,119,497,530,657,621,544,102,0,0,0,1,0 109578,2019-12-02 08:50:29,17.36,53.25,118,496,529,656,617,545,103,0,0,0,1,0 109579,2019-12-02 08:50:49,17.32,53.3,117,497,527,655,619,545,103,0,0,0,1,0 109580,2019-12-02 08:51:09,17.41,53.15,121,496,526,654,620,547,106,0,0,0,1,0 109581,2019-12-02 08:51:29,17.43,53.22,119,495,531,656,616,542,104,0,0,0,1,0 109582,2019-12-02 08:51:49,17.3,53.17,118,495,531,657,618,543,104,0,0,0,1,0 109583,2019-12-02 08:52:09,17.36,53.15,118,497,529,656,619,547,105,0,0,0,0,0 109584,2019-12-02 08:52:29,17.55,52.96,121,496,531,657,620,544,102,0,0,0,0,0 109585,2019-12-02 08:52:49,17.49,52.94,114,497,530,658,619,544,104,0,0,0,0,0 109586,2019-12-02 08:53:09,17.34,52.89,117,496,529,656,620,545,103,0,0,0,0,0 109587,2019-12-02 08:53:29,17.32,52.48,119,498,530,658,620,543,103,0,0,0,0,0 109588,2019-12-02 08:53:49,17.45,52.69,116,497,530,655,620,544,104,0,0,0,0,0 109589,2019-12-02 08:54:09,17.49,52.97,117,498,526,656,620,545,103,0,0,0,0,0 109590,2019-12-02 08:54:29,17.47,53.37,116,497,528,654,619,547,103,0,0,0,1,0 109591,2019-12-02 08:54:49,17.4,52.83,118,496,529,657,620,544,102,0,0,0,1,0 109592,2019-12-02 08:55:09,17.32,52.85,117,498,529,658,620,546,105,0,0,0,0,0 109593,2019-12-02 08:55:29,17.36,52.86,117,497,528,658,622,544,105,0,0,0,0,0 109594,2019-12-02 08:55:49,17.52,52.88,117,498,531,659,620,547,105,0,0,0,0,0 109595,2019-12-02 08:56:09,17.55,52.89,116,496,529,659,620,545,104,0,0,0,0,0 109596,2019-12-02 08:56:29,17.52,53.06,115,497,526,657,621,546,105,0,0,0,0,0 109597,2019-12-02 08:56:49,17.49,52.95,116,498,528,658,621,544,105,0,0,0,0,0 109598,2019-12-02 08:57:09,17.45,52.5,117,499,527,656,619,545,105,0,0,0,0,0 109599,2019-12-02 08:57:29,17.6,52.61,117,496,533,658,620,547,103,0,0,0,0,0 109600,2019-12-02 08:57:49,17.51,52.47,119,496,527,660,620,548,105,0,0,0,0,0 109601,2019-12-02 08:58:09,17.36,52.86,119,497,526,657,622,546,104,0,0,0,0,0 109602,2019-12-02 08:58:29,17.5,52.65,115,498,528,656,618,544,104,0,0,0,0,0 109603,2019-12-02 08:58:49,17.47,52.72,114,497,527,658,621,544,105,0,0,0,0,0 109604,2019-12-02 08:59:09,17.71,52.67,115,499,529,657,617,546,105,0,0,0,0,0 109605,2019-12-02 08:59:29,17.66,52.67,112,498,530,657,622,546,104,0,0,0,0,0 109606,2019-12-02 08:59:49,17.51,52.5,115,498,531,659,619,547,105,0,0,0,0,0 109607,2019-12-02 09:00:09,17.5,52.53,115,496,530,662,619,548,103,0,0,0,0,0 109608,2019-12-02 09:00:29,17.36,52.45,113,497,527,660,619,549,103,0,0,0,0,0 109609,2019-12-02 09:00:49,17.55,52.84,113,497,525,661,622,546,104,0,0,0,0,0 109610,2019-12-02 09:01:09,17.48,52.49,114,498,527,659,620,546,104,0,0,0,0,0 109611,2019-12-02 09:01:29,17.52,52.57,114,498,529,657,622,543,103,0,0,0,0,0 109612,2019-12-02 09:01:49,17.46,52.96,115,496,528,657,624,547,104,0,0,0,0,0 109613,2019-12-02 09:02:09,17.39,53.08,116,497,531,658,622,544,106,0,0,0,0,0 109614,2019-12-02 09:02:29,17.43,53.06,117,497,528,657,622,548,105,0,0,0,1,0 109615,2019-12-02 09:02:49,17.44,52.61,114,498,529,658,622,546,105,0,0,0,1,0 109616,2019-12-02 09:03:09,17.54,52.43,112,497,531,658,622,547,105,0,0,0,1,0 109617,2019-12-02 09:03:29,17.68,52.55,113,497,531,661,621,545,105,0,0,0,1,0 109618,2019-12-02 09:03:49,17.51,52.47,116,497,529,660,622,546,105,0,0,0,1,0 109619,2019-12-02 09:04:09,17.54,52.96,117,497,527,659,620,545,104,0,0,0,1,0 109620,2019-12-02 09:04:29,17.54,53.08,113,498,531,660,622,546,105,0,0,0,1,0 109621,2019-12-02 09:04:49,17.62,53.07,114,497,533,660,623,548,104,0,0,0,1,0 109622,2019-12-02 09:05:09,17.63,52.66,117,498,531,659,625,547,104,0,0,0,1,0 109623,2019-12-02 09:05:29,17.41,52.79,115,497,531,658,625,547,104,0,0,0,1,0 109624,2019-12-02 09:05:49,17.46,52.93,115,498,531,660,622,546,105,0,0,0,1,0 109625,2019-12-02 09:06:09,17.48,53.05,116,496,531,662,619,547,104,0,0,0,1,0 109626,2019-12-02 09:06:29,17.53,52.99,117,497,531,660,623,548,105,0,0,0,1,0 109627,2019-12-02 09:06:49,17.57,52.7,115,497,530,657,622,546,104,0,0,0,1,0 109628,2019-12-02 09:07:09,17.63,52.46,115,497,530,661,622,547,106,0,0,0,1,0 109629,2019-12-02 09:07:29,17.64,52.52,115,498,530,659,623,544,105,0,0,0,1,0 109630,2019-12-02 09:07:49,17.61,53.1,115,496,532,660,624,549,105,0,0,0,1,0 109631,2019-12-02 09:08:09,17.51,52.82,115,497,530,659,624,547,104,0,0,0,0,0 109632,2019-12-02 09:08:29,17.57,52.73,115,498,531,660,623,547,104,0,0,0,0,0 109633,2019-12-02 09:08:49,17.53,52.55,115,497,531,661,622,548,105,0,0,0,0,0 109634,2019-12-02 09:09:09,17.54,52.7,113,497,529,659,624,547,106,0,0,0,0,0 109635,2019-12-02 09:09:29,17.55,52.7,113,497,530,660,622,546,105,0,0,0,0,0 109636,2019-12-02 09:09:49,17.58,52.69,113,498,531,662,621,544,104,0,0,0,0,0 109637,2019-12-02 09:10:09,17.59,52.83,112,498,529,659,621,547,104,0,0,0,0,0 109638,2019-12-02 09:10:29,17.65,52.84,113,498,530,657,619,546,105,0,0,0,0,1 109639,2019-12-02 09:10:49,17.65,52.82,115,498,526,658,622,546,106,0,0,0,0,0 109640,2019-12-02 09:11:09,17.67,52.6,116,497,528,660,624,546,107,0,0,0,0,0 109641,2019-12-02 09:11:29,17.64,52.66,113,498,529,660,623,546,105,0,0,0,0,0 109642,2019-12-02 09:11:49,17.44,52.57,113,497,527,657,623,545,104,0,0,0,0,0 109643,2019-12-02 09:12:09,17.71,52.7,112,498,529,658,622,548,104,0,0,0,0,0 109644,2019-12-02 09:12:29,17.7,52.45,114,499,529,659,622,549,107,0,0,0,0,0 109645,2019-12-02 09:12:49,17.57,52.64,112,499,533,659,622,548,106,0,0,0,0,0 109646,2019-12-02 09:13:09,17.56,52.69,112,497,530,659,623,548,107,0,0,0,0,0 109647,2019-12-02 09:13:29,17.46,52.81,113,496,531,657,620,549,103,0,0,0,0,0 109648,2019-12-02 09:13:49,17.66,52.62,113,499,529,657,626,548,103,0,0,0,0,0 109649,2019-12-02 09:14:09,17.81,52.67,115,498,528,662,624,546,106,0,0,0,0,0 109650,2019-12-02 09:14:29,17.77,52.58,112,498,531,661,623,548,105,0,0,0,0,0 109651,2019-12-02 09:14:49,17.72,52.48,111,498,531,660,622,548,105,0,0,0,0,0 109652,2019-12-02 09:15:09,17.59,52.75,112,497,532,662,624,549,105,0,0,0,0,0 109653,2019-12-02 09:15:29,17.58,52.91,112,497,529,662,623,550,103,0,0,0,1,0 109654,2019-12-02 09:15:49,17.45,52.86,113,498,530,659,626,547,104,0,0,1,1,0 109655,2019-12-02 09:16:09,17.56,52.63,113,497,532,660,625,546,105,0,0,1,1,0 109656,2019-12-02 09:16:29,17.48,52.2,112,496,530,660,627,546,106,0,0,0,1,0 109657,2019-12-02 09:16:49,17.72,52.52,114,497,531,659,626,548,104,0,0,0,1,0 109658,2019-12-02 09:17:09,17.52,52.17,115,499,531,659,623,549,105,0,0,0,1,0 109659,2019-12-02 09:17:29,17.61,52.22,115,496,524,661,623,551,104,0,0,0,1,0 109660,2019-12-02 09:17:49,17.5,52.43,117,497,528,660,625,549,104,0,0,0,1,0 109661,2019-12-02 09:18:09,17.61,52.45,115,497,535,658,626,545,104,0,0,0,1,0 109662,2019-12-02 09:18:29,17.75,52.52,115,496,532,660,623,548,104,0,0,0,1,0 109663,2019-12-02 09:18:49,17.62,52.67,113,498,530,661,622,551,105,0,0,0,1,0 109664,2019-12-02 09:19:09,17.47,52.66,113,497,532,660,625,550,106,0,0,0,1,0 109665,2019-12-02 09:19:29,17.51,52.33,113,498,534,663,624,548,106,0,0,0,0,0 109666,2019-12-02 09:19:49,17.6,52.22,112,498,534,660,622,550,105,0,0,0,0,0 109667,2019-12-02 09:20:09,17.61,52.58,111,498,531,660,625,547,105,0,0,0,0,0 109668,2019-12-02 09:20:29,17.51,52.06,112,498,531,660,624,549,104,0,0,0,0,0 109669,2019-12-02 09:20:49,17.68,51.89,113,498,532,663,625,548,103,0,0,0,0,0 109670,2019-12-02 09:21:09,17.86,51.99,110,498,530,661,625,548,105,0,0,0,0,0 109671,2019-12-02 09:21:29,17.77,51.88,111,498,529,660,623,552,104,0,0,0,0,0 109672,2019-12-02 09:21:49,17.72,52.09,110,498,529,662,626,550,104,0,0,0,0,0 109673,2019-12-02 09:22:09,17.63,52.35,113,498,532,660,626,548,105,0,0,0,0,0 109674,2019-12-02 09:22:29,17.74,52.27,112,497,532,661,626,549,105,0,0,0,0,0 109675,2019-12-02 09:22:49,17.8,52.31,111,498,530,662,625,552,106,0,0,0,0,0 109676,2019-12-02 09:23:09,17.73,52.75,113,498,532,662,626,551,103,0,0,0,0,0 109677,2019-12-02 09:23:29,17.63,52.75,109,498,534,663,625,549,105,0,0,0,0,0 109678,2019-12-02 09:23:49,17.61,52.48,110,497,532,661,627,549,105,0,0,0,1,0 109679,2019-12-02 09:24:09,17.66,52.42,113,496,533,659,627,548,104,0,0,0,1,0 109680,2019-12-02 09:24:29,17.61,52.41,112,498,530,661,628,551,104,0,0,0,1,0 109681,2019-12-02 09:24:49,17.62,52.55,113,496,531,660,628,550,105,0,0,0,1,0 109682,2019-12-02 09:25:09,17.52,52.5,110,497,530,659,627,551,105,0,0,0,0,0 109683,2019-12-02 09:25:29,17.52,52.58,110,499,532,659,626,553,104,0,0,0,0,0 109684,2019-12-02 09:25:49,17.54,52.78,109,498,531,665,624,550,106,0,0,0,0,0 109685,2019-12-02 09:26:09,17.56,52.59,110,498,535,663,624,550,105,0,0,0,0,0 109686,2019-12-02 09:26:29,17.66,52.14,110,498,533,660,626,553,106,0,0,0,0,0 109687,2019-12-02 09:26:49,17.65,52.33,109,497,532,663,628,550,104,0,0,0,0,0 109688,2019-12-02 09:27:09,17.66,52.17,112,499,530,661,627,551,104,0,0,0,0,0 109689,2019-12-02 09:27:29,17.64,52.55,110,499,533,661,627,551,107,0,0,0,0,0 109690,2019-12-02 09:27:49,17.38,52.51,110,499,530,663,626,551,105,0,0,0,0,0 109691,2019-12-02 09:28:09,17.58,52.53,111,498,530,660,626,548,104,0,0,0,0,0 109692,2019-12-02 09:28:29,17.66,52.54,110,497,535,662,625,551,103,0,0,0,0,0 109693,2019-12-02 09:28:49,17.72,52.19,112,499,533,664,628,552,106,0,0,0,0,0 109694,2019-12-02 09:29:09,17.56,52.14,111,498,529,664,629,551,105,0,0,0,0,0 109695,2019-12-02 09:29:29,17.64,52.46,108,498,533,664,629,551,105,0,0,0,0,0 109696,2019-12-02 09:29:49,17.55,52.42,109,499,533,661,627,552,103,0,0,0,0,0 109697,2019-12-02 09:30:09,17.6,52.47,110,499,531,661,628,552,104,0,0,0,0,0 109698,2019-12-02 09:30:29,17.83,52.44,110,499,532,665,627,552,106,0,0,0,0,0 109699,2019-12-02 09:30:49,17.7,52.21,111,498,528,663,628,551,105,0,0,0,0,0 109700,2019-12-02 09:31:09,17.69,52.43,110,499,529,662,627,550,104,0,0,0,0,0 109701,2019-12-02 09:31:29,17.82,52.56,111,497,532,661,625,551,105,0,0,0,0,0 109702,2019-12-02 09:31:49,17.74,52.47,109,498,533,663,627,553,105,0,0,0,0,0 109703,2019-12-02 09:32:09,17.79,52.28,111,498,532,660,627,553,105,0,0,0,0,0 109704,2019-12-02 09:32:29,17.88,52.32,109,498,533,664,628,553,104,0,0,0,0,0 109705,2019-12-02 09:32:49,17.74,52.33,109,498,532,667,628,552,103,0,0,0,0,0 109706,2019-12-02 09:33:09,17.59,52.24,108,498,535,664,629,554,104,0,0,0,0,0 109707,2019-12-02 09:33:29,17.51,52.3,109,498,532,665,627,555,104,0,0,0,0,0 109708,2019-12-02 09:33:49,17.62,52.41,111,500,534,663,629,553,105,0,0,0,0,0 109709,2019-12-02 09:34:09,17.66,52.39,110,498,532,661,628,553,103,0,0,0,0,0 109710,2019-12-02 09:34:29,17.68,52.48,110,497,533,665,629,554,105,0,0,0,0,0 109711,2019-12-02 09:34:49,17.83,52.75,109,499,535,665,629,555,104,0,0,0,0,0 109712,2019-12-02 09:35:09,17.73,52.47,111,498,536,664,631,553,103,0,0,0,0,0 109713,2019-12-02 09:35:29,17.68,52.21,110,498,533,665,630,553,105,0,0,0,0,0 109714,2019-12-02 09:35:49,17.6,52.19,108,498,533,662,629,553,105,0,0,0,0,0 109715,2019-12-02 09:36:09,17.74,52.25,108,498,531,664,628,552,105,0,0,0,0,0 109716,2019-12-02 09:36:29,17.68,52.08,112,498,532,664,628,551,106,0,0,0,0,0 109717,2019-12-02 09:36:49,17.76,52.41,110,498,532,665,627,552,105,0,0,0,0,0 109718,2019-12-02 09:37:09,17.64,52.28,109,498,534,663,627,552,106,0,0,0,0,0 109719,2019-12-02 09:37:29,17.72,52.5,108,498,533,665,628,554,106,0,0,0,0,0 109720,2019-12-02 09:37:49,17.65,52.1,108,499,533,667,629,553,105,0,0,0,0,0 109721,2019-12-02 09:38:09,17.77,52.38,110,498,533,667,630,556,104,0,0,0,0,0 109722,2019-12-02 09:38:29,17.7,52.46,109,499,535,666,631,554,104,0,0,0,0,0 109723,2019-12-02 09:38:49,17.79,52.32,110,499,534,664,631,555,105,0,0,0,0,0 109724,2019-12-02 09:39:09,17.53,52.3,108,499,535,665,634,554,103,0,0,0,0,0 109725,2019-12-02 09:39:28,17.66,52.0,107,498,535,665,629,553,104,0,0,0,0,0 109726,2019-12-02 09:39:49,17.58,52.25,109,497,534,665,631,554,104,0,0,0,0,0 109727,2019-12-02 09:40:09,17.67,52.5,108,499,531,666,630,556,103,0,0,0,0,0 109728,2019-12-02 09:40:29,17.5,52.22,110,497,533,663,631,554,104,0,0,0,0,0 109729,2019-12-02 09:40:49,17.68,52.2,109,498,535,664,629,554,104,0,0,0,0,0 109730,2019-12-02 09:41:09,17.61,52.22,108,498,534,665,631,555,104,0,0,0,0,0 109731,2019-12-02 09:41:29,17.61,52.25,109,499,535,667,632,554,104,0,0,0,0,0 109732,2019-12-02 09:41:49,17.72,52.39,108,500,536,669,629,555,103,0,0,0,0,0 109733,2019-12-02 09:42:09,17.75,52.58,106,499,534,667,631,555,104,0,0,0,0,0 109734,2019-12-02 09:42:29,17.53,52.57,107,499,537,665,631,556,105,0,0,0,0,0 109735,2019-12-02 09:42:49,17.51,52.49,107,498,534,667,629,554,104,0,0,0,0,0 109736,2019-12-02 09:43:09,17.6,52.29,108,498,532,666,630,554,102,0,0,0,0,0 109737,2019-12-02 09:43:29,17.66,52.29,108,498,535,664,633,554,104,0,0,0,0,0 109738,2019-12-02 09:43:49,17.45,52.37,108,498,536,666,630,553,105,0,0,0,0,0 109739,2019-12-02 09:44:09,17.49,52.34,107,498,533,664,631,553,103,0,0,0,0,0 109740,2019-12-02 09:44:28,17.49,52.36,107,499,537,665,632,555,105,0,0,0,0,0 109741,2019-12-02 09:44:49,17.66,52.61,106,498,536,666,633,555,106,0,0,0,0,0 109742,2019-12-02 09:45:09,17.74,52.5,107,499,536,666,632,556,104,0,0,0,0,0 109743,2019-12-02 09:45:29,17.69,52.22,108,498,535,666,631,555,105,0,0,0,0,0 109744,2019-12-02 09:45:49,17.79,52.22,108,499,538,669,633,556,104,0,0,0,0,0 109745,2019-12-02 09:46:09,17.64,52.19,107,498,536,668,634,555,103,0,0,0,0,0 109746,2019-12-02 09:46:29,17.8,52.04,106,499,536,668,633,557,106,0,0,0,0,0 109747,2019-12-02 09:46:49,17.73,52.1,105,499,535,668,633,557,105,0,0,0,0,0 109748,2019-12-02 09:47:09,17.64,51.9,107,500,536,668,635,556,104,0,0,0,0,0 109749,2019-12-02 09:47:29,17.49,52.0,106,499,536,670,631,558,105,0,0,0,0,0 109750,2019-12-02 09:47:49,17.6,51.85,106,500,536,668,632,559,105,0,0,0,0,0 109751,2019-12-02 09:48:09,17.73,51.97,106,499,536,667,635,558,104,0,0,0,0,0 109752,2019-12-02 09:48:29,17.91,51.99,107,499,536,669,635,558,103,0,0,0,0,0 109753,2019-12-02 09:48:49,17.77,51.63,108,498,537,669,635,561,102,0,0,0,0,0 109754,2019-12-02 09:49:08,17.81,51.96,104,499,536,671,637,557,103,0,0,0,0,0 109755,2019-12-02 09:49:29,17.8,52.23,106,499,537,669,636,559,103,0,0,0,0,0 109756,2019-12-02 09:49:49,17.64,51.92,107,500,538,668,633,561,104,0,0,0,0,0 109757,2019-12-02 09:50:09,17.58,51.83,103,499,537,670,635,557,105,0,0,0,0,0 109758,2019-12-02 09:50:29,17.63,51.97,104,500,535,671,636,557,104,0,0,0,0,0 109759,2019-12-02 09:50:49,17.77,52.28,106,499,538,670,636,560,104,0,0,0,0,0 109760,2019-12-02 09:51:09,17.76,52.32,105,498,537,669,634,558,104,0,0,0,0,0 109761,2019-12-02 09:51:29,17.63,52.15,105,500,535,671,634,555,105,0,0,0,0,0 109762,2019-12-02 09:51:48,17.58,52.09,103,499,538,666,633,556,104,0,0,0,0,0 109763,2019-12-02 09:52:09,17.54,52.1,105,498,536,668,634,560,103,0,0,0,0,0 109764,2019-12-02 09:52:29,17.68,51.9,105,499,538,670,633,560,105,0,0,0,0,0 109765,2019-12-02 09:52:49,17.67,51.97,103,499,540,669,637,559,105,0,0,0,0,0 109766,2019-12-02 09:53:09,17.94,51.95,104,500,538,670,636,558,105,0,0,0,0,0 109767,2019-12-02 09:53:29,17.76,51.85,104,499,538,668,634,562,104,0,0,0,0,0 109768,2019-12-02 09:53:49,17.85,51.66,104,500,537,668,636,562,104,0,0,0,0,0 109769,2019-12-02 09:54:09,17.69,51.83,106,499,539,672,635,559,103,0,0,0,0,0 109770,2019-12-02 09:54:29,17.52,52.04,105,499,538,672,638,561,102,0,0,0,0,0 109771,2019-12-02 09:54:48,17.46,52.0,104,499,538,671,635,558,101,0,0,0,0,0 109772,2019-12-02 09:55:09,17.6,52.0,104,499,541,668,636,558,104,0,0,0,0,0 109773,2019-12-02 09:55:29,17.77,52.1,104,499,538,671,633,559,104,0,0,0,0,0 109774,2019-12-02 09:55:49,17.47,52.09,105,500,534,669,637,560,104,0,0,0,0,0 109775,2019-12-02 09:56:09,17.56,52.17,105,500,534,673,636,560,102,0,0,0,0,0 109776,2019-12-02 09:56:28,17.6,52.09,105,499,539,670,637,560,104,0,0,0,0,0 109777,2019-12-02 09:56:49,17.71,51.94,105,499,541,671,634,560,104,0,0,0,0,0 109778,2019-12-02 09:57:09,17.68,51.95,103,499,539,670,636,562,104,0,0,0,0,0 109779,2019-12-02 09:57:29,17.71,52.22,103,498,540,669,635,561,104,0,0,0,0,0 109780,2019-12-02 09:57:48,17.91,52.12,104,499,537,673,638,562,103,0,0,0,0,0 109781,2019-12-02 09:58:09,17.67,52.12,103,499,538,672,637,560,102,0,0,0,0,0 109782,2019-12-02 09:58:29,17.53,52.26,104,500,540,671,637,561,104,0,0,0,0,0 109783,2019-12-02 09:58:49,17.65,52.09,104,500,539,673,636,559,104,0,0,0,0,0 109784,2019-12-02 09:59:08,17.67,51.99,104,499,540,671,636,564,104,0,0,0,0,0 109785,2019-12-02 09:59:29,17.53,52.31,105,499,539,673,635,561,104,0,0,0,0,0 109786,2019-12-02 09:59:49,17.56,52.34,103,499,539,672,639,561,103,0,0,0,0,0 109787,2019-12-02 10:00:09,17.61,52.61,103,499,538,675,637,560,104,0,0,0,0,1 109788,2019-12-02 10:00:28,17.51,52.25,106,499,538,671,636,562,103,0,0,0,0,0 109789,2019-12-02 10:00:49,17.76,52.28,104,499,537,671,636,560,104,0,0,0,0,0 109790,2019-12-02 10:01:09,17.57,52.25,104,499,540,673,635,562,104,0,0,0,0,0 109791,2019-12-02 10:01:29,17.62,52.14,103,499,541,671,636,559,104,0,0,0,0,0 109792,2019-12-02 10:01:48,17.73,52.36,100,500,539,674,637,562,104,0,0,0,0,0 109793,2019-12-02 10:02:08,17.7,52.21,101,498,540,673,638,562,104,0,0,0,0,0 109794,2019-12-02 10:02:29,17.5,52.05,103,498,539,673,638,562,103,0,0,0,0,0 109795,2019-12-02 10:02:49,17.64,52.16,102,498,541,672,639,564,104,0,0,0,0,0 109796,2019-12-02 10:03:09,17.69,51.82,104,499,537,672,638,563,103,0,0,0,0,0 109797,2019-12-02 10:03:29,17.81,51.99,102,499,537,673,640,563,104,0,0,0,0,0 109798,2019-12-02 10:03:48,17.58,51.81,104,500,538,674,636,564,103,0,0,0,0,0 109799,2019-12-02 10:04:09,17.63,52.13,102,500,541,673,637,563,103,0,0,0,0,0 109800,2019-12-02 10:04:29,17.62,52.07,102,499,542,673,638,564,104,0,0,0,0,0 109801,2019-12-02 10:04:48,17.67,51.99,101,500,537,672,639,562,102,0,0,0,0,0 109802,2019-12-02 10:05:09,17.68,51.98,102,499,539,674,640,564,104,0,0,0,0,0 109803,2019-12-02 10:05:28,17.69,51.8,101,501,541,673,638,563,104,0,0,0,0,0 109804,2019-12-02 10:05:49,17.62,51.26,101,498,542,675,635,563,104,0,0,0,0,0 109805,2019-12-02 10:06:08,17.81,51.75,104,499,538,674,639,565,101,0,0,0,0,0 109806,2019-12-02 10:06:29,17.7,51.57,100,499,538,676,641,563,103,0,0,0,0,0 109807,2019-12-02 10:06:48,17.71,51.97,101,499,538,674,641,565,103,0,0,0,0,0 109808,2019-12-02 10:07:09,17.76,51.73,101,498,539,674,639,564,102,0,0,0,0,0 109809,2019-12-02 10:07:29,17.78,51.71,101,499,540,674,639,566,103,0,0,0,0,0 109810,2019-12-02 10:07:49,17.95,51.53,100,500,540,677,640,566,105,0,0,0,0,0 109811,2019-12-02 10:08:09,17.64,51.56,99,500,541,675,642,566,102,0,0,0,0,0 109812,2019-12-02 10:08:28,17.66,51.79,100,500,541,675,641,567,102,0,0,0,0,0 109813,2019-12-02 10:08:49,17.68,51.62,98,500,540,675,641,564,104,0,0,0,0,0 109814,2019-12-02 10:09:09,17.79,51.26,101,500,541,674,641,565,103,0,0,0,0,0 109815,2019-12-02 10:09:28,17.9,51.07,102,500,541,676,641,564,103,0,0,0,0,0 109816,2019-12-02 10:09:49,17.87,51.06,101,499,541,675,641,566,103,0,0,0,0,0 109817,2019-12-02 10:10:08,17.88,51.31,100,499,538,675,641,564,103,0,0,0,0,0 109818,2019-12-02 10:10:29,17.69,51.86,101,499,539,673,641,566,103,0,0,0,0,0 109819,2019-12-02 10:10:49,17.83,51.95,100,500,539,675,639,567,103,0,0,0,0,0 109820,2019-12-02 10:11:09,17.98,51.46,102,499,538,674,640,565,104,0,0,0,0,0 109821,2019-12-02 10:11:29,18.02,51.73,100,500,542,674,640,565,103,0,0,0,0,0 109822,2019-12-02 10:11:49,17.8,51.81,100,500,543,674,640,566,104,0,0,0,0,0 109823,2019-12-02 10:12:09,17.82,51.76,100,500,540,676,642,565,102,0,0,0,0,0 109824,2019-12-02 10:12:29,17.79,51.7,100,501,539,678,642,567,102,0,0,0,0,0 109825,2019-12-02 10:12:48,17.67,51.86,100,500,539,679,643,564,103,0,0,0,0,0 109826,2019-12-02 10:13:10,17.67,51.73,101,500,539,677,641,568,103,0,0,0,0,0 109827,2019-12-02 10:13:29,17.59,52.02,102,499,539,679,640,565,103,0,0,0,0,0 109828,2019-12-02 10:13:49,17.64,51.93,101,500,540,677,641,566,104,0,0,0,0,0 109829,2019-12-02 10:14:09,17.68,51.84,100,500,540,676,641,568,103,0,0,0,0,0 109830,2019-12-02 10:14:29,17.7,51.7,100,498,543,677,642,567,105,0,0,0,0,0 109831,2019-12-02 10:14:49,17.62,51.41,100,500,541,677,643,567,102,0,0,0,0,0 109832,2019-12-02 10:15:09,17.75,51.73,99,500,543,679,641,567,102,0,0,0,0,0 109833,2019-12-02 10:15:28,17.77,51.59,99,500,543,679,642,568,102,0,0,0,0,0 109834,2019-12-02 10:15:49,17.82,51.31,98,500,542,679,642,565,103,0,0,0,0,0 109835,2019-12-02 10:16:09,17.79,51.59,98,500,541,677,644,568,102,0,0,0,0,0 109836,2019-12-02 10:16:28,17.84,51.71,99,501,539,679,642,567,104,0,0,0,0,0 109837,2019-12-02 10:16:48,17.68,51.46,98,501,544,677,641,567,104,0,0,0,0,0 109838,2019-12-02 10:17:09,17.69,51.65,98,500,543,677,643,568,103,0,0,0,0,0 109839,2019-12-02 10:17:29,17.76,51.73,100,501,542,677,643,567,103,0,0,0,0,0 109840,2019-12-02 10:17:49,17.86,51.66,98,500,541,677,644,567,103,0,0,0,0,0 109841,2019-12-02 10:18:08,17.89,51.65,99,500,542,678,643,568,103,0,0,0,0,0 109842,2019-12-02 10:18:29,17.81,51.45,99,499,539,675,643,569,102,0,0,0,0,0 109843,2019-12-02 10:18:49,17.79,51.36,99,499,541,680,644,568,102,0,0,0,0,0 109844,2019-12-02 10:19:08,17.91,51.64,100,500,540,679,643,566,103,0,0,0,0,0 109845,2019-12-02 10:19:29,17.8,51.54,99,499,542,676,641,571,103,0,0,0,0,0 109846,2019-12-02 10:19:49,17.82,51.52,97,501,541,678,643,567,104,0,0,0,0,0 109847,2019-12-02 10:20:09,17.73,51.33,99,499,541,679,642,569,104,0,0,0,0,0 109848,2019-12-02 10:20:28,17.95,51.51,98,501,542,677,644,568,105,0,0,0,0,0 109849,2019-12-02 10:20:49,17.76,51.39,97,500,543,679,641,569,102,0,0,0,0,0 109850,2019-12-02 10:21:09,17.82,51.46,98,500,544,679,644,567,102,0,0,0,0,0 109851,2019-12-02 10:21:29,17.87,51.64,98,499,542,680,641,567,104,0,0,0,0,0 109852,2019-12-02 10:21:48,17.88,51.47,100,499,541,678,644,566,103,0,0,0,0,0 109853,2019-12-02 10:22:09,17.83,51.33,98,501,542,678,644,570,102,0,0,0,0,0 109854,2019-12-02 10:22:29,17.84,51.25,98,500,541,680,644,567,103,0,0,0,0,0 109855,2019-12-02 10:22:49,17.89,51.35,97,499,542,679,645,570,105,0,0,0,0,0 109856,2019-12-02 10:23:09,17.93,51.24,97,500,543,678,644,572,104,0,0,0,0,0 109857,2019-12-02 10:23:28,18.0,50.88,98,501,541,680,646,571,104,0,0,0,0,0 109858,2019-12-02 10:23:48,17.81,50.98,96,500,542,681,645,570,102,0,0,0,0,0 109859,2019-12-02 10:24:09,18.01,51.4,96,501,540,680,644,570,101,0,0,0,0,0 109860,2019-12-02 10:24:29,17.89,51.34,97,500,542,680,644,570,104,0,0,0,0,0 109861,2019-12-02 10:24:48,17.98,50.98,97,499,543,680,644,571,103,0,0,0,0,0 109862,2019-12-02 10:25:09,18.08,50.76,97,501,543,679,645,571,103,0,0,0,0,0 109863,2019-12-02 10:25:29,17.95,51.04,98,500,542,679,645,572,104,0,0,0,0,0 109864,2019-12-02 10:25:49,17.94,51.24,98,500,540,680,647,572,102,0,0,0,0,0 109865,2019-12-02 10:26:09,17.89,50.97,96,501,541,681,645,569,102,0,0,0,0,0 109866,2019-12-02 10:26:29,17.79,51.0,95,501,539,680,642,571,103,0,0,0,0,0 109867,2019-12-02 10:26:49,17.83,51.18,94,501,541,681,646,571,104,0,0,0,0,0 109868,2019-12-02 10:27:09,17.85,51.22,96,501,542,681,644,572,104,0,0,0,0,0 109869,2019-12-02 10:27:29,17.81,51.19,96,500,538,680,642,572,104,0,0,0,0,0 109870,2019-12-02 10:27:49,17.81,51.26,94,501,542,681,645,571,103,0,0,0,0,0 109871,2019-12-02 10:28:09,17.76,51.18,96,499,541,680,645,571,104,0,0,0,0,0 109872,2019-12-02 10:28:29,17.81,51.35,95,500,539,681,643,572,103,0,0,0,0,0 109873,2019-12-02 10:28:49,17.85,51.32,96,500,543,680,644,572,103,0,0,0,0,0 109874,2019-12-02 10:29:09,17.89,51.29,97,500,541,681,646,571,103,0,0,0,0,0 109875,2019-12-02 10:29:29,17.88,51.34,97,500,538,679,646,572,102,0,0,0,0,0 109876,2019-12-02 10:29:48,17.99,51.43,97,501,541,679,645,572,104,0,0,0,0,0 109877,2019-12-02 10:30:09,18.06,51.35,99,501,539,679,647,568,104,0,0,0,0,0 109878,2019-12-02 10:30:29,17.98,51.04,97,501,538,683,646,568,104,0,0,0,0,0 109879,2019-12-02 10:30:48,18.08,51.44,95,500,541,681,646,572,104,0,0,0,0,0 109880,2019-12-02 10:31:09,17.96,51.5,95,500,542,681,646,572,103,0,0,0,0,0 109881,2019-12-02 10:31:29,17.88,51.35,95,501,542,679,645,573,103,0,0,0,0,0 109882,2019-12-02 10:31:49,17.83,51.1,95,501,541,680,645,571,104,0,0,0,0,0 109883,2019-12-02 10:32:09,17.87,51.38,97,501,539,678,645,571,104,0,0,0,0,0 109884,2019-12-02 10:32:28,17.97,51.25,96,501,541,680,645,573,103,0,0,0,0,0 109885,2019-12-02 10:32:48,17.86,51.32,94,500,543,681,645,572,104,0,0,0,0,0 109886,2019-12-02 10:33:09,17.94,51.15,97,500,540,680,645,572,103,0,0,0,0,0 109887,2019-12-02 10:33:29,17.88,51.23,96,500,539,680,643,571,103,0,0,0,0,0 109888,2019-12-02 10:33:49,18.07,51.01,95,502,541,680,645,571,101,0,0,0,0,0 109889,2019-12-02 10:34:09,18.08,50.8,93,502,540,681,646,572,103,0,0,0,0,0 109890,2019-12-02 10:34:29,17.88,50.73,93,501,542,680,647,571,103,0,0,0,0,0 109891,2019-12-02 10:34:49,18.02,51.28,95,501,543,681,646,573,103,0,0,0,0,0 109892,2019-12-02 10:35:09,17.9,51.2,94,500,543,682,646,571,104,0,0,0,0,0 109893,2019-12-02 10:35:28,17.84,51.17,94,501,540,681,647,572,103,0,0,0,0,0 109894,2019-12-02 10:35:48,17.83,51.16,94,501,540,682,647,571,104,0,0,0,0,0 109895,2019-12-02 10:36:09,17.85,51.13,94,501,541,681,645,572,103,0,1,0,0,0 109896,2019-12-02 10:36:29,18.0,50.96,96,501,542,681,648,570,104,1,0,0,1,0 109897,2019-12-02 10:36:49,18.0,50.83,95,501,540,679,647,570,103,1,0,0,0,0 109898,2019-12-02 10:37:09,18.05,50.77,93,501,541,680,645,572,104,0,0,0,0,0 109899,2019-12-02 10:37:28,18.09,50.6,95,502,541,683,647,571,102,0,0,0,0,0 109900,2019-12-02 10:37:49,18.11,50.84,95,501,540,682,647,574,103,0,0,0,0,0 109901,2019-12-02 10:38:09,18.04,50.96,96,502,541,682,646,574,104,0,0,0,0,0 109902,2019-12-02 10:38:28,18.01,50.99,93,500,542,681,648,572,104,0,0,0,0,1 109903,2019-12-02 10:38:49,17.82,51.03,94,500,538,680,648,575,104,0,0,0,0,0 109904,2019-12-02 10:39:08,17.94,51.06,94,501,543,682,646,572,103,0,0,0,1,0 109905,2019-12-02 10:39:29,18.07,51.18,95,500,541,681,647,572,103,0,0,0,1,0 109906,2019-12-02 10:39:49,18.06,51.31,95,501,539,682,647,574,103,0,0,0,1,0 109907,2019-12-02 10:40:09,17.81,51.05,96,499,539,682,646,573,103,0,0,0,1,0 109908,2019-12-02 10:40:28,17.93,50.98,96,500,539,681,648,571,103,0,0,0,1,0 109909,2019-12-02 10:40:49,18.07,50.8,94,500,542,682,645,571,103,0,0,0,1,0 109910,2019-12-02 10:41:09,18.17,51.1,94,500,540,682,644,571,104,0,0,0,1,0 109911,2019-12-02 10:41:29,18.22,50.63,94,500,541,680,645,573,104,0,0,0,1,0 109912,2019-12-02 10:41:48,18.28,50.66,95,500,542,682,647,573,104,0,0,0,0,0 109913,2019-12-02 10:42:09,18.13,50.51,94,501,537,680,647,571,104,0,0,0,0,0 109914,2019-12-02 10:42:29,18.17,50.64,94,500,540,681,648,572,102,0,0,0,0,0 109915,2019-12-02 10:42:49,18.19,50.8,95,501,540,683,644,571,103,0,0,0,0,0 109916,2019-12-02 10:43:08,18.07,50.96,95,501,541,682,646,572,102,0,0,0,0,0 109917,2019-12-02 10:43:29,18.03,50.83,95,501,544,681,646,573,103,0,0,0,0,0 109918,2019-12-02 10:43:49,18.11,51.07,93,501,540,682,645,575,103,0,0,0,0,0 109919,2019-12-02 10:44:09,18.06,50.93,94,501,540,681,646,572,104,0,0,0,0,0 109920,2019-12-02 10:44:28,18.08,50.82,95,501,541,682,646,573,104,0,0,0,0,0 109921,2019-12-02 10:44:49,18.01,51.02,95,501,542,681,646,573,104,0,0,0,0,0 109922,2019-12-02 10:45:08,17.92,50.67,94,501,541,682,649,571,104,0,0,0,0,0 109923,2019-12-02 10:45:28,18.12,50.55,92,501,541,684,646,572,105,0,0,0,0,0 109924,2019-12-02 10:45:49,18.04,50.61,94,501,542,682,646,574,104,0,0,0,0,0 109925,2019-12-02 10:46:08,18.12,50.45,93,501,540,683,647,573,103,0,0,0,0,0 109926,2019-12-02 10:46:29,18.13,50.75,94,500,542,682,646,575,103,0,0,0,0,0 109927,2019-12-02 10:46:49,18.15,50.89,93,500,543,682,646,575,103,0,0,0,0,0 109928,2019-12-02 10:47:09,18.26,50.75,94,501,541,681,647,574,103,0,0,0,1,0 109929,2019-12-02 10:47:29,18.17,50.83,94,501,542,683,648,574,103,0,0,0,1,0 109930,2019-12-02 10:47:48,18.22,50.5,95,499,537,682,647,573,104,0,0,0,1,0 109931,2019-12-02 10:48:09,17.99,50.36,92,502,539,681,645,570,103,0,0,0,1,0 109932,2019-12-02 10:48:29,18.24,50.29,93,501,540,679,642,574,105,0,0,0,1,0 109933,2019-12-02 10:48:48,18.26,50.71,94,501,537,679,646,570,103,0,0,0,1,0 109934,2019-12-02 10:49:08,18.25,50.79,94,500,540,683,646,571,103,0,0,0,1,0 109935,2019-12-02 10:49:28,18.14,50.68,94,501,539,683,647,573,104,0,0,0,1,0 109936,2019-12-02 10:49:49,18.05,50.61,94,501,538,682,646,572,103,0,0,0,1,0 109937,2019-12-02 10:50:09,18.12,50.71,92,501,539,681,645,573,103,0,0,0,1,0 109938,2019-12-02 10:50:29,18.1,50.83,91,500,539,683,646,572,104,0,0,0,0,0 109939,2019-12-02 10:50:49,18.15,50.79,92,500,541,681,645,573,105,0,0,0,0,0 109940,2019-12-02 10:51:08,18.13,50.64,92,501,542,682,647,574,103,0,0,0,0,0 109941,2019-12-02 10:51:29,18.18,50.59,93,501,541,682,648,573,104,0,0,0,0,0 109942,2019-12-02 10:51:48,18.1,50.5,92,500,537,680,645,575,103,0,0,0,0,0 109943,2019-12-02 10:52:09,18.35,50.81,92,501,540,682,646,571,103,0,0,0,0,0 109944,2019-12-02 10:52:28,18.17,50.6,94,501,539,682,646,571,106,0,0,0,0,0 109945,2019-12-02 10:52:49,18.2,50.88,93,501,538,681,647,573,104,1,0,0,0,0 109946,2019-12-02 10:53:09,18.17,51.13,94,502,538,681,648,573,104,0,0,0,0,1 109947,2019-12-02 10:53:29,18.13,50.69,93,501,538,683,648,572,104,0,0,0,0,0 109948,2019-12-02 10:53:49,18.26,50.68,92,501,540,682,649,572,103,0,0,0,0,0 109949,2019-12-02 10:54:08,18.06,50.5,92,501,539,682,646,572,103,0,0,0,0,0 109950,2019-12-02 10:54:29,18.26,50.73,92,500,538,682,646,572,104,0,0,0,0,0 109951,2019-12-02 10:54:49,18.32,50.73,93,501,537,683,647,572,104,0,0,0,0,0 109952,2019-12-02 10:55:09,18.16,50.73,93,501,540,685,645,572,104,0,0,0,0,0 109953,2019-12-02 10:55:28,18.14,50.67,93,501,541,682,646,575,104,0,0,0,0,0 109954,2019-12-02 10:55:49,18.08,50.66,93,501,539,683,645,572,104,0,0,0,0,0 109955,2019-12-02 10:56:09,18.23,50.92,93,500,538,681,647,572,104,0,0,0,0,0 109956,2019-12-02 10:56:28,18.09,50.97,93,501,535,681,647,574,103,0,0,0,0,0 109957,2019-12-02 10:56:48,18.1,50.79,93,501,539,683,648,573,105,0,0,0,0,0 109958,2019-12-02 10:57:09,18.11,50.65,92,502,540,682,647,575,104,0,0,0,0,0 109959,2019-12-02 10:57:29,18.33,50.47,93,503,538,683,647,574,103,0,0,0,0,0 109960,2019-12-02 10:57:49,18.37,50.44,92,501,541,682,647,574,104,0,0,0,0,0 109961,2019-12-02 10:58:08,18.23,50.52,92,500,538,683,649,574,104,0,0,0,0,0 109962,2019-12-02 10:58:29,18.39,50.65,92,500,539,683,648,575,105,0,0,0,0,0 109963,2019-12-02 10:58:49,18.1,50.53,93,501,538,685,650,574,105,0,0,0,0,0 109964,2019-12-02 10:59:09,18.09,50.55,93,501,539,682,647,575,105,0,0,0,0,0 109965,2019-12-02 10:59:28,18.29,50.68,95,502,539,681,646,574,106,0,0,0,0,0 109966,2019-12-02 10:59:48,18.26,50.72,92,501,537,681,647,574,102,0,0,0,0,0 109967,2019-12-02 11:00:08,18.31,51.0,94,502,541,683,646,574,104,0,0,0,0,1 109968,2019-12-02 11:00:29,18.21,50.56,93,501,538,683,649,575,104,0,0,0,0,0 109969,2019-12-02 11:00:48,18.3,50.19,92,502,539,684,649,575,105,0,0,0,0,0 109970,2019-12-02 11:01:09,18.35,50.13,91,501,540,686,648,575,105,0,0,0,0,0 109971,2019-12-02 11:01:29,18.51,50.37,90,502,538,685,650,576,103,0,0,0,0,0 109972,2019-12-02 11:01:49,18.29,50.46,92,501,541,686,650,575,104,0,0,0,0,0 109973,2019-12-02 11:02:08,18.21,50.41,93,502,538,686,650,578,104,0,0,0,0,0 109974,2019-12-02 11:02:28,18.18,50.47,91,501,539,684,650,577,103,0,0,0,0,0 109975,2019-12-02 11:02:49,18.29,50.45,91,501,540,685,652,576,104,0,0,0,0,0 109976,2019-12-02 11:03:08,18.23,50.43,92,500,538,686,649,577,103,0,0,0,0,0 109977,2019-12-02 11:03:28,18.38,50.36,91,501,539,686,653,577,103,0,0,0,0,0 109978,2019-12-02 11:03:48,18.3,50.2,93,501,540,685,652,577,104,0,0,0,0,0 109979,2019-12-02 11:04:08,18.32,50.26,91,502,541,687,649,575,104,0,0,0,0,0 109980,2019-12-02 11:04:28,18.37,50.48,91,503,542,685,650,577,104,0,0,0,0,0 109981,2019-12-02 11:04:49,18.17,50.27,92,501,540,686,652,575,104,0,0,0,0,0 109982,2019-12-02 11:05:08,18.28,50.16,91,502,539,688,652,577,105,1,0,0,0,0 109983,2019-12-02 11:05:29,18.27,50.18,89,501,539,687,651,579,104,0,0,1,0,0 109984,2019-12-02 11:05:48,18.28,50.06,90,500,540,686,649,579,104,0,0,1,0,0 109985,2019-12-02 11:06:08,18.4,50.39,92,501,539,686,651,577,104,0,0,1,0,0 109986,2019-12-02 11:06:29,18.38,50.19,91,502,540,685,650,577,104,0,0,1,0,0 109987,2019-12-02 11:06:48,18.39,49.91,91,501,540,684,653,577,105,0,0,0,0,0 109988,2019-12-02 11:07:09,18.4,49.73,90,501,540,686,651,578,104,0,0,0,0,0 109989,2019-12-02 11:07:29,18.2,49.88,89,501,540,685,651,579,103,0,0,0,0,0 109990,2019-12-02 11:07:49,18.31,50.02,90,502,539,687,651,580,104,0,0,0,0,0 109991,2019-12-02 11:08:08,18.21,50.12,91,500,541,684,651,579,103,0,0,0,0,0 109992,2019-12-02 11:08:28,18.29,50.06,90,500,539,686,652,578,102,0,0,0,0,0 109993,2019-12-02 11:08:49,18.34,50.0,89,500,541,686,651,578,105,1,0,0,0,0 109994,2019-12-02 11:09:08,18.43,49.76,90,501,541,687,651,577,106,0,0,0,0,0 109995,2019-12-02 11:09:29,18.44,49.89,88,501,542,688,653,581,103,0,0,0,0,0 109996,2019-12-02 11:09:48,18.33,49.8,88,501,540,687,652,579,103,0,0,0,0,0 109997,2019-12-02 11:10:09,18.46,49.84,88,502,537,688,652,579,103,0,0,0,0,0 109998,2019-12-02 11:10:28,18.47,50.04,88,502,541,689,652,580,104,0,0,1,0,0 109999,2019-12-02 11:10:48,18.37,49.98,90,502,541,687,651,579,103,0,0,1,0,0 110000,2019-12-02 11:11:08,18.27,49.83,89,501,542,688,652,580,104,0,0,0,0,0 110001,2019-12-02 11:11:28,18.33,49.82,88,501,538,687,653,582,105,0,0,0,0,0 110002,2019-12-02 11:11:49,18.48,49.63,91,502,542,687,653,582,104,0,0,0,0,0 110003,2019-12-02 11:12:09,18.51,49.79,88,501,541,689,653,581,105,0,0,0,0,0 110004,2019-12-02 11:12:29,18.3,49.74,89,501,538,688,654,580,104,0,0,0,0,0 110005,2019-12-02 11:12:48,18.34,49.9,90,501,542,688,653,581,105,0,0,0,0,0 110006,2019-12-02 11:13:08,18.39,49.83,89,500,540,688,654,579,104,0,0,0,0,0 110007,2019-12-02 11:13:29,18.24,49.72,90,501,541,687,652,581,103,0,0,0,0,0 110008,2019-12-02 11:13:49,18.36,49.82,88,501,538,688,653,581,105,0,0,0,0,0 110009,2019-12-02 11:14:08,18.56,49.75,86,501,540,687,652,580,104,0,0,0,0,0 110010,2019-12-02 11:14:28,18.47,50.01,88,502,541,687,652,580,104,0,0,0,0,0 110011,2019-12-02 11:14:48,18.43,49.95,89,501,538,686,652,579,105,0,0,0,0,0 110012,2019-12-02 11:15:09,18.52,49.85,89,501,537,687,653,581,103,0,0,0,0,0 110013,2019-12-02 11:15:28,18.52,49.92,89,501,537,689,654,579,103,0,0,0,0,0 110014,2019-12-02 11:15:48,18.57,49.85,88,502,541,688,652,580,104,0,0,0,0,0 110015,2019-12-02 11:16:09,18.63,49.9,89,501,537,688,653,580,104,0,0,0,0,0 110016,2019-12-02 11:16:29,18.44,49.61,90,502,536,688,652,578,104,0,0,0,0,0 110017,2019-12-02 11:16:48,18.42,49.6,90,502,537,688,652,580,103,0,0,0,0,0 110018,2019-12-02 11:17:08,18.45,49.88,91,502,535,688,652,579,104,0,0,0,0,0 110019,2019-12-02 11:17:28,18.42,49.69,87,501,536,688,652,580,104,0,0,0,0,1 110020,2019-12-02 11:17:49,18.45,49.52,87,501,535,690,652,580,105,0,0,0,0,0 110021,2019-12-02 11:18:09,18.52,49.5,88,503,539,688,652,581,104,0,0,0,0,0 110022,2019-12-02 11:18:28,18.57,49.43,89,502,538,688,655,578,103,0,0,0,0,0 110023,2019-12-02 11:18:49,18.57,49.68,87,501,537,686,654,579,104,0,0,0,0,0 110024,2019-12-02 11:19:08,18.59,49.56,89,501,535,688,652,579,105,0,0,0,0,0 110025,2019-12-02 11:19:29,18.54,49.72,87,501,534,689,654,580,104,0,0,0,0,0 110026,2019-12-02 11:19:49,18.57,49.93,88,502,538,687,654,580,104,0,0,0,1,0 110027,2019-12-02 11:20:09,18.41,49.77,88,503,538,688,654,580,103,0,0,0,1,0 110028,2019-12-02 11:20:28,18.48,49.63,89,501,535,688,654,580,103,1,0,0,1,0 110029,2019-12-02 11:20:48,18.6,49.49,89,502,536,688,653,580,103,0,0,0,1,1 110030,2019-12-02 11:21:08,18.57,49.61,88,501,536,689,652,579,103,0,0,0,1,0 110031,2019-12-02 11:21:28,18.45,49.47,88,500,536,688,654,580,103,0,0,0,1,0 110032,2019-12-02 11:21:48,18.42,49.64,88,501,534,688,654,579,104,0,0,0,1,0 110033,2019-12-02 11:22:08,18.65,49.62,87,501,537,689,653,581,103,0,0,0,0,0 110034,2019-12-02 11:22:28,18.48,49.43,90,502,537,688,652,582,105,0,0,0,0,0 110035,2019-12-02 11:22:49,18.62,49.43,89,502,536,688,655,581,104,0,0,0,0,0 110036,2019-12-02 11:23:08,18.65,49.66,88,502,535,691,653,582,103,0,0,0,0,0 110037,2019-12-02 11:23:28,18.55,49.2,86,501,534,689,655,583,105,0,0,0,0,0 110038,2019-12-02 11:23:48,18.7,49.3,87,502,536,691,657,582,104,0,0,0,0,0 110039,2019-12-02 11:24:08,18.71,49.21,87,502,540,691,657,584,103,0,0,1,0,0 110040,2019-12-02 11:24:29,18.77,49.02,87,503,540,691,657,583,103,0,0,1,0,0 110041,2019-12-02 11:24:48,18.61,49.13,87,502,536,691,657,584,103,0,0,1,0,0 110042,2019-12-02 11:25:08,18.67,48.9,87,502,536,690,656,583,103,0,0,1,0,0 110043,2019-12-02 11:25:29,18.73,48.76,88,502,538,690,657,583,104,0,0,1,0,0 110044,2019-12-02 11:25:48,18.64,48.97,86,502,535,692,658,585,104,0,0,1,0,0 110045,2019-12-02 11:26:09,18.64,48.96,86,503,537,692,657,586,104,0,0,1,0,0 110046,2019-12-02 11:26:28,18.6,49.1,87,501,539,692,658,586,102,0,0,1,0,0 110047,2019-12-02 11:26:49,18.7,49.14,85,501,538,692,657,585,103,0,0,1,0,0 110048,2019-12-02 11:27:08,18.67,49.01,86,501,537,694,658,586,104,0,0,1,0,0 110049,2019-12-02 11:27:28,18.63,49.16,85,503,537,694,661,584,104,0,0,1,0,0 110050,2019-12-02 11:27:48,18.67,49.06,85,502,537,695,659,588,103,0,0,0,0,0 110051,2019-12-02 11:28:08,18.83,48.72,85,502,537,694,660,588,103,0,0,0,0,0 110052,2019-12-02 11:28:29,18.8,48.51,84,502,536,695,660,588,102,0,0,1,0,0 110053,2019-12-02 11:28:48,18.71,48.33,85,502,538,695,659,587,103,0,0,1,0,0 110054,2019-12-02 11:29:08,18.8,48.39,84,502,537,694,662,589,103,0,0,1,0,0 110055,2019-12-02 11:29:29,18.78,48.3,84,502,538,695,661,589,103,0,0,1,0,0 110056,2019-12-02 11:29:48,18.75,48.28,83,502,537,697,661,588,104,0,0,1,0,0 110057,2019-12-02 11:30:09,18.86,48.47,83,503,539,698,664,589,104,0,0,0,0,0 110058,2019-12-02 11:30:28,18.86,48.27,83,503,539,697,663,592,103,0,0,0,0,0 110059,2019-12-02 11:30:48,18.89,48.1,81,503,540,697,662,590,103,0,0,0,0,0 110060,2019-12-02 11:31:08,18.83,47.93,84,503,540,698,663,591,104,0,0,0,0,0 110061,2019-12-02 11:31:28,18.84,48.18,82,503,537,699,662,592,104,0,0,0,0,0 110062,2019-12-02 11:31:49,18.8,48.26,82,503,539,699,665,592,104,0,0,0,0,0 110063,2019-12-02 11:32:08,18.83,47.91,81,503,537,698,662,593,103,0,0,0,0,0 110064,2019-12-02 11:32:28,18.67,47.65,81,504,538,699,664,594,101,0,0,0,0,0 110065,2019-12-02 11:32:48,18.79,47.48,80,503,541,699,663,593,101,0,0,0,0,0 110066,2019-12-02 11:33:09,18.74,47.81,80,503,540,700,663,594,102,0,0,0,0,0 110067,2019-12-02 11:33:28,18.67,47.83,80,504,538,701,667,594,103,0,0,1,0,0 110068,2019-12-02 11:33:48,18.54,47.6,80,503,540,701,665,595,104,0,0,1,0,0 110069,2019-12-02 11:34:09,18.7,47.69,79,504,540,701,668,597,104,0,0,1,0,0 110070,2019-12-02 11:34:29,18.75,47.65,78,503,537,702,666,594,104,0,0,0,0,0 110071,2019-12-02 11:34:48,18.87,47.55,79,503,537,702,666,595,104,0,0,0,0,0 110072,2019-12-02 11:35:09,18.88,47.3,79,504,540,702,669,597,103,0,0,0,0,1 110073,2019-12-02 11:35:28,18.88,47.22,77,504,542,704,670,599,103,0,0,0,0,0 110074,2019-12-02 11:35:49,18.64,47.11,77,504,540,705,670,599,103,0,0,0,0,1 110075,2019-12-02 11:36:09,18.75,47.13,78,504,542,704,671,600,103,0,0,0,0,0 110076,2019-12-02 11:36:29,18.81,47.02,78,504,539,705,671,601,103,0,0,0,1,0 110077,2019-12-02 11:36:48,18.69,46.84,76,504,543,706,670,599,102,0,0,0,1,0 110078,2019-12-02 11:37:09,18.65,46.66,76,503,544,707,672,600,102,0,0,0,1,0 110079,2019-12-02 11:37:29,18.74,46.69,76,506,546,709,671,601,101,0,0,0,1,0 110080,2019-12-02 11:37:48,18.77,46.63,76,505,546,708,674,604,102,0,0,0,1,0 110081,2019-12-02 11:38:09,18.76,46.58,75,505,543,708,673,604,103,0,0,0,0,0 110082,2019-12-02 11:38:28,18.86,46.49,74,506,545,709,673,603,102,0,0,0,0,0 110083,2019-12-02 11:38:49,18.75,46.33,76,504,544,710,674,603,103,0,0,0,0,0 110084,2019-12-02 11:39:08,18.68,46.34,75,505,541,710,675,604,102,0,0,0,0,0 110085,2019-12-02 11:39:28,18.77,46.23,74,505,545,710,677,606,102,0,0,0,0,0 110086,2019-12-02 11:39:48,18.79,46.06,73,507,545,712,677,607,103,0,0,0,0,0 110087,2019-12-02 11:40:08,18.74,45.93,74,506,547,714,678,609,103,0,0,0,0,0 110088,2019-12-02 11:40:28,18.63,46.09,72,507,546,714,679,608,103,0,0,0,0,0 110089,2019-12-02 11:40:48,18.51,45.87,73,506,547,714,681,607,103,0,0,0,0,0 110090,2019-12-02 11:41:08,18.62,45.83,72,506,548,714,679,610,102,0,0,0,0,0 110091,2019-12-02 11:41:28,18.54,45.6,71,507,548,714,682,611,103,0,0,0,1,1 110092,2019-12-02 11:41:48,18.66,45.75,71,507,549,718,682,609,101,0,0,0,0,1 110093,2019-12-02 11:42:08,18.5,45.72,70,506,549,717,683,611,101,1,0,0,0,0 110094,2019-12-02 11:42:28,18.54,45.71,70,507,549,718,683,614,102,0,0,0,0,0 110095,2019-12-02 11:42:49,18.47,45.69,68,507,550,719,684,615,103,0,0,0,0,0 110096,2019-12-02 11:43:08,18.47,45.47,68,507,551,719,685,613,102,0,0,0,0,0 110097,2019-12-02 11:43:29,18.42,45.12,68,506,549,720,685,616,103,0,0,0,0,0 110098,2019-12-02 11:43:48,18.32,45.5,68,507,553,721,687,617,101,0,0,0,0,0 110099,2019-12-02 11:44:09,18.51,45.51,68,508,551,721,688,619,102,0,0,0,0,0 110100,2019-12-02 11:44:29,18.33,45.28,66,508,552,722,687,619,103,0,0,0,0,0 110101,2019-12-02 11:44:48,18.32,45.08,67,509,556,724,689,618,102,0,0,0,0,0 110102,2019-12-02 11:45:08,18.34,44.92,66,508,555,723,688,622,102,0,0,0,0,0 110103,2019-12-02 11:45:28,18.29,44.99,66,509,555,725,689,620,102,0,0,0,0,0 110104,2019-12-02 11:45:48,18.22,45.13,65,509,554,725,689,621,103,0,0,0,0,0 110105,2019-12-02 11:46:09,18.16,45.37,64,509,555,724,691,623,102,0,0,0,0,0 110106,2019-12-02 11:46:28,18.15,45.36,63,508,557,724,690,623,101,0,0,0,0,0 110107,2019-12-02 11:46:48,18.2,45.19,65,508,557,725,691,623,102,0,0,0,0,0 110108,2019-12-02 11:47:08,18.18,45.21,66,509,557,726,691,623,101,0,0,0,0,0 110109,2019-12-02 11:47:29,18.06,44.99,64,508,556,726,693,623,102,0,0,0,0,0 110110,2019-12-02 11:47:49,18.12,45.11,64,509,557,727,693,623,102,0,0,0,0,0 110111,2019-12-02 11:48:08,18.07,45.23,62,510,557,725,694,626,101,0,0,0,0,0 110112,2019-12-02 11:48:28,17.99,45.09,64,509,558,728,693,626,101,0,0,0,0,0 110113,2019-12-02 11:48:49,18.09,45.21,64,511,555,729,692,626,100,0,0,0,0,0 110114,2019-12-02 11:49:08,17.92,45.19,63,509,559,726,694,627,101,0,0,0,0,0 110115,2019-12-02 11:49:28,17.88,45.02,63,510,562,727,695,624,101,0,0,0,0,0 110116,2019-12-02 11:49:48,18.05,44.92,63,510,559,728,693,626,99,0,0,0,0,0 110117,2019-12-02 11:50:09,18.14,44.95,64,510,558,728,695,628,98,0,0,0,0,0 110118,2019-12-02 11:50:28,18.08,44.86,64,509,559,728,694,626,99,0,0,0,0,0 110119,2019-12-02 11:50:48,18.13,45.19,62,509,559,728,693,628,100,0,0,0,0,0 110120,2019-12-02 11:51:08,18.01,45.31,63,510,561,728,695,627,100,0,0,0,0,0 110121,2019-12-02 11:51:29,17.93,45.1,62,510,560,729,694,629,100,0,0,0,0,0 110122,2019-12-02 11:51:49,17.9,45.24,61,510,562,729,698,628,100,0,0,0,0,0 110123,2019-12-02 11:52:08,17.91,45.37,62,510,561,729,696,628,100,0,0,0,0,0 110124,2019-12-02 11:52:28,17.87,45.09,62,510,561,729,695,631,99,0,0,0,0,0 110125,2019-12-02 11:52:48,17.99,45.28,62,510,560,730,696,629,100,0,0,0,0,0 110126,2019-12-02 11:53:08,17.96,45.11,62,510,562,731,697,628,99,0,0,0,0,0 110127,2019-12-02 11:53:28,17.76,44.97,61,509,560,731,697,629,100,0,0,0,0,0 110128,2019-12-02 11:53:48,17.85,45.06,62,510,561,730,697,629,99,0,0,0,0,0 110129,2019-12-02 11:54:09,17.73,45.52,62,510,559,731,697,630,98,0,0,0,0,0 110130,2019-12-02 11:54:28,17.74,45.54,61,509,561,731,695,631,97,0,0,0,0,0 110131,2019-12-02 11:54:48,17.75,45.64,61,510,562,731,695,630,98,0,0,0,0,0 110132,2019-12-02 11:55:09,17.87,45.45,62,510,562,731,697,632,99,0,0,0,0,0 110133,2019-12-02 11:55:28,17.67,45.54,62,509,565,729,696,631,99,0,0,0,0,0 110134,2019-12-02 11:55:49,17.76,45.63,62,509,565,732,697,631,98,0,0,0,0,0 110135,2019-12-02 11:56:08,17.92,45.53,61,509,563,731,698,633,98,0,0,0,0,0 110136,2019-12-02 11:56:28,17.84,45.59,62,510,562,730,698,631,99,0,0,0,0,0 110137,2019-12-02 11:56:48,17.74,45.74,62,509,561,730,698,630,100,0,0,0,0,0 110138,2019-12-02 11:57:09,17.69,45.7,61,511,563,730,697,632,97,0,0,0,0,0 110139,2019-12-02 11:57:29,17.66,45.65,61,509,561,731,700,632,98,0,0,0,0,0 110140,2019-12-02 11:57:48,17.86,45.89,59,510,565,731,700,630,97,0,0,0,0,0 110141,2019-12-02 11:58:09,17.75,45.89,60,510,560,731,698,631,97,0,0,0,0,0 110142,2019-12-02 11:58:28,17.73,45.72,61,510,562,731,697,632,98,0,0,0,0,0 110143,2019-12-02 11:58:48,17.75,45.95,63,510,562,731,697,632,97,0,0,0,0,0 110144,2019-12-02 11:59:08,17.67,46.05,62,509,566,731,698,633,98,0,0,0,0,0 110145,2019-12-02 11:59:28,17.67,45.95,61,510,565,730,699,633,98,0,0,0,0,0 110146,2019-12-02 11:59:49,17.72,46.22,60,510,565,732,697,634,97,0,0,0,0,0 110147,2019-12-02 12:00:08,17.57,46.17,60,511,564,731,700,634,98,0,0,0,0,0 110148,2019-12-02 12:00:29,17.45,45.99,59,510,565,731,699,635,96,0,0,0,0,0 110149,2019-12-02 12:00:48,17.71,45.96,60,510,565,731,698,634,97,0,0,0,0,0 110150,2019-12-02 12:01:08,17.67,45.89,61,510,567,732,698,635,97,0,0,0,0,0 110151,2019-12-02 12:01:28,17.72,45.95,60,509,567,732,699,633,97,0,0,0,0,0 110152,2019-12-02 12:01:48,17.65,45.94,59,511,566,731,698,633,96,0,0,0,0,0 110153,2019-12-02 12:02:08,17.69,45.81,63,509,566,732,699,633,98,0,0,0,0,0 110154,2019-12-02 12:02:28,17.62,45.82,61,510,565,730,696,635,97,0,0,0,0,0 110155,2019-12-02 12:02:48,17.55,46.0,59,509,565,730,698,633,97,0,0,0,0,0 110156,2019-12-02 12:03:08,17.69,46.41,60,510,565,732,697,631,97,0,0,0,0,0 110157,2019-12-02 12:03:29,17.42,46.35,61,510,566,731,698,634,96,0,1,0,0,0 110158,2019-12-02 12:03:48,17.38,46.34,61,510,564,731,699,633,95,0,0,0,0,0 110159,2019-12-02 12:04:08,17.51,46.59,61,509,566,731,699,634,95,0,0,0,0,0 110160,2019-12-02 12:04:28,17.41,46.44,60,510,564,731,698,633,96,0,0,0,0,0 110161,2019-12-02 12:04:48,17.55,46.45,59,510,567,731,698,633,97,0,0,0,0,0 110162,2019-12-02 12:05:08,17.52,46.53,59,509,567,730,696,632,96,0,0,0,0,0 110163,2019-12-02 12:05:28,17.6,46.62,60,510,565,729,699,632,96,0,0,0,0,0 110164,2019-12-02 12:05:48,17.64,46.51,61,510,566,732,698,635,95,0,0,0,0,0 110165,2019-12-02 12:06:09,17.49,46.74,60,509,567,732,697,633,95,0,0,0,0,0 110166,2019-12-02 12:06:28,17.49,46.43,61,508,565,731,698,632,96,0,0,0,0,0 110167,2019-12-02 12:06:48,17.53,46.6,60,509,564,731,697,631,96,0,0,0,0,0 110168,2019-12-02 12:07:08,17.52,46.56,61,509,566,731,698,632,95,0,0,0,0,0 110169,2019-12-02 12:07:28,17.59,46.5,59,509,565,730,697,632,96,0,0,0,0,0 110170,2019-12-02 12:07:48,17.62,46.73,60,510,565,729,697,634,96,0,0,0,0,0 110171,2019-12-02 12:08:08,17.55,46.78,60,509,563,731,698,633,96,0,0,0,0,0 110172,2019-12-02 12:08:29,17.43,46.86,61,509,563,732,697,632,95,0,0,0,0,0 110173,2019-12-02 12:08:48,17.45,46.84,62,508,567,730,697,632,95,0,0,0,0,0 110174,2019-12-02 12:09:08,17.33,46.98,60,510,564,731,697,632,95,0,0,0,0,0 110175,2019-12-02 12:09:28,17.4,47.35,61,510,566,731,696,633,95,0,0,0,0,0 110176,2019-12-02 12:09:48,17.4,47.07,60,509,566,732,696,633,94,0,0,0,0,0 110177,2019-12-02 12:10:09,17.45,46.96,60,509,568,731,697,633,96,0,0,0,0,0 110178,2019-12-02 12:10:28,17.48,47.04,61,508,567,731,695,630,95,0,0,0,0,0 110179,2019-12-02 12:10:48,17.49,47.07,60,510,564,731,698,634,95,0,0,0,0,0 110180,2019-12-02 12:11:09,17.43,47.31,61,509,563,730,696,634,95,0,0,0,0,0 110181,2019-12-02 12:11:28,17.54,47.26,61,510,566,729,698,635,96,0,0,0,0,0 110182,2019-12-02 12:11:49,17.49,47.57,60,509,564,731,698,633,96,0,0,0,0,0 110183,2019-12-02 12:12:08,17.43,47.4,60,509,567,731,697,635,94,0,0,0,0,0 110184,2019-12-02 12:12:28,17.28,47.51,60,509,568,730,697,631,94,0,0,0,0,0 110185,2019-12-02 12:12:48,17.34,47.43,59,510,563,731,697,632,95,0,0,0,0,0 110186,2019-12-02 12:13:08,17.32,47.47,60,509,566,731,697,631,94,0,0,0,0,0 110187,2019-12-02 12:13:29,17.43,47.88,59,509,565,731,697,632,95,0,0,0,0,0 110188,2019-12-02 12:13:48,17.4,48.01,61,510,567,730,697,631,94,0,0,0,0,0 110189,2019-12-02 12:14:09,17.38,47.77,61,508,567,729,696,634,94,0,0,0,0,0 110190,2019-12-02 12:14:29,17.3,47.57,63,509,567,730,696,633,94,0,0,0,0,0 110191,2019-12-02 12:14:48,17.36,47.61,61,509,567,731,698,633,95,0,0,0,0,0 110192,2019-12-02 12:15:08,17.25,47.7,60,508,565,731,698,633,93,0,0,0,0,0 110193,2019-12-02 12:15:28,17.3,47.67,61,509,566,731,698,634,94,0,0,0,0,0 110194,2019-12-02 12:15:48,17.29,47.76,61,508,569,730,696,632,94,0,0,0,0,0 110195,2019-12-02 12:16:08,17.41,47.86,61,508,567,729,696,635,94,0,0,0,0,0 110196,2019-12-02 12:16:28,17.41,47.86,60,507,566,729,696,631,94,0,0,0,0,0 110197,2019-12-02 12:16:48,17.4,47.88,60,508,566,729,698,632,94,0,0,0,0,0 110198,2019-12-02 12:17:09,17.28,47.9,60,509,568,729,695,632,94,0,0,0,0,0 110199,2019-12-02 12:17:28,17.36,47.94,61,510,565,728,694,632,93,0,0,0,0,0 110200,2019-12-02 12:17:48,17.35,48.08,62,509,564,729,696,631,93,0,0,0,0,0 110201,2019-12-02 12:18:08,17.27,48.11,62,508,565,731,698,633,93,0,0,0,0,0 110202,2019-12-02 12:18:28,17.21,48.15,60,509,567,731,697,633,95,0,0,0,0,0 110203,2019-12-02 12:18:48,17.32,48.27,60,508,569,731,696,633,93,0,0,0,0,0 110204,2019-12-02 12:19:08,17.16,47.89,61,509,567,728,696,634,93,0,0,0,0,0 110205,2019-12-02 12:19:28,17.4,47.95,62,508,566,729,697,631,94,0,0,0,0,0 110206,2019-12-02 12:19:48,17.31,48.0,61,508,569,730,696,633,93,0,0,0,0,0 110207,2019-12-02 12:20:08,17.33,48.11,61,508,567,730,696,632,93,0,0,0,0,0 110208,2019-12-02 12:20:28,17.3,48.02,63,508,570,729,697,634,92,0,0,1,0,0 110209,2019-12-02 12:20:48,17.19,48.21,60,507,567,729,697,632,93,0,0,1,0,0 110210,2019-12-02 12:21:08,17.23,48.37,61,510,570,730,694,631,94,0,0,1,0,0 110211,2019-12-02 12:21:28,17.22,48.45,61,509,567,729,695,631,94,0,0,0,0,0 110212,2019-12-02 12:21:48,17.19,48.47,62,510,567,728,696,633,92,0,0,0,0,0 110213,2019-12-02 12:22:08,17.25,48.44,61,509,568,727,695,632,94,0,0,0,0,0 110214,2019-12-02 12:22:28,17.27,48.37,61,509,567,729,696,630,93,0,0,0,0,0 110215,2019-12-02 12:22:48,17.21,48.37,62,508,567,729,694,631,93,0,0,0,0,0 110216,2019-12-02 12:23:08,17.19,48.29,62,508,567,730,695,631,93,0,0,0,0,0 110217,2019-12-02 12:23:28,17.38,48.53,62,510,568,729,697,632,92,0,0,0,0,0 110218,2019-12-02 12:23:48,17.25,48.3,61,509,567,730,695,633,93,1,0,0,0,0 110219,2019-12-02 12:24:08,17.23,48.41,59,509,568,728,696,632,92,0,0,0,0,0 110220,2019-12-02 12:24:28,17.38,48.57,62,508,567,729,697,633,93,0,0,0,0,0 110221,2019-12-02 12:24:48,17.27,48.51,62,508,567,730,694,631,92,0,0,0,0,0 110222,2019-12-02 12:25:09,17.23,48.66,62,510,568,729,696,631,93,0,0,0,0,0 110223,2019-12-02 12:25:28,17.35,48.48,61,509,567,728,696,631,92,0,0,0,0,0 110224,2019-12-02 12:25:48,17.35,48.38,61,509,565,729,695,631,93,0,0,0,0,0 110225,2019-12-02 12:26:08,17.54,48.59,61,508,566,728,696,632,93,0,0,0,0,0 110226,2019-12-02 12:26:28,17.34,48.48,61,509,570,729,696,630,92,0,0,0,0,0 110227,2019-12-02 12:26:49,17.24,48.72,61,507,567,728,696,631,93,0,0,0,0,0 110228,2019-12-02 12:27:08,17.23,48.67,62,509,569,729,695,632,92,0,0,0,0,0 110229,2019-12-02 12:27:28,17.28,48.93,62,508,568,728,694,628,93,0,0,0,0,0 110230,2019-12-02 12:27:49,17.17,48.83,60,509,568,728,696,631,91,0,0,0,0,0 110231,2019-12-02 12:28:08,17.3,48.81,62,508,568,728,696,630,92,0,0,0,0,0 110232,2019-12-02 12:28:28,17.14,48.74,63,508,568,729,696,631,92,0,0,0,0,0 110233,2019-12-02 12:28:49,17.05,48.92,63,508,569,727,695,632,90,0,0,0,0,0 110234,2019-12-02 12:29:08,17.06,48.96,63,508,568,729,696,632,92,0,0,0,0,0 110235,2019-12-02 12:29:28,17.17,48.95,62,508,568,728,696,631,92,0,0,0,0,0 110236,2019-12-02 12:29:48,17.16,49.0,63,509,568,728,696,632,92,0,0,0,0,0 110237,2019-12-02 12:30:08,17.35,48.93,61,508,569,728,694,631,91,0,0,0,0,0 110238,2019-12-02 12:30:28,17.27,48.84,62,509,569,728,694,631,91,0,0,0,0,0 110239,2019-12-02 12:30:48,17.26,48.85,61,508,568,728,694,631,92,0,0,0,0,0 110240,2019-12-02 12:31:08,17.15,48.91,61,510,568,729,694,632,92,0,0,0,0,0 110241,2019-12-02 12:31:28,17.27,49.02,62,509,570,729,695,630,91,0,0,0,0,0 110242,2019-12-02 12:31:48,17.17,48.99,63,508,565,728,696,630,92,0,0,0,0,0 110243,2019-12-02 12:32:08,17.34,49.16,62,508,567,727,693,630,92,0,0,0,0,0 110244,2019-12-02 12:32:28,17.34,49.15,62,508,568,728,692,630,92,0,0,0,0,0 110245,2019-12-02 12:32:48,17.33,49.03,63,509,568,727,694,631,92,0,0,0,0,0 110246,2019-12-02 12:33:08,17.19,48.97,63,508,566,728,694,631,91,0,0,0,0,0 110247,2019-12-02 12:33:28,17.3,48.97,63,508,568,728,691,629,93,0,0,0,0,0 110248,2019-12-02 12:33:49,17.45,49.01,65,507,567,726,694,631,91,0,0,0,0,0 110249,2019-12-02 12:34:08,17.43,48.88,63,509,565,727,694,628,92,0,0,0,0,0 110250,2019-12-02 12:34:28,17.35,49.0,62,508,565,727,694,633,92,0,0,0,0,0 110251,2019-12-02 12:34:48,17.2,49.09,63,508,568,727,695,632,90,0,0,0,0,0 110252,2019-12-02 12:35:08,17.34,49.04,63,507,568,728,693,631,92,0,0,0,0,0 110253,2019-12-02 12:35:29,17.38,49.19,61,507,569,727,692,632,91,0,0,0,0,0 110254,2019-12-02 12:35:48,17.38,49.05,63,508,567,727,694,630,92,0,0,0,0,0 110255,2019-12-02 12:36:08,17.18,49.06,62,508,564,728,695,630,91,0,0,0,0,0 110256,2019-12-02 12:36:28,17.25,49.31,63,508,568,728,693,630,91,0,0,0,0,0 110257,2019-12-02 12:36:48,17.23,49.44,63,509,567,728,693,629,92,0,0,0,0,0 110258,2019-12-02 12:37:08,17.3,49.4,63,508,569,727,693,630,92,0,0,0,0,0 110259,2019-12-02 12:37:28,17.3,49.44,64,507,567,728,694,631,91,0,0,0,0,0 110260,2019-12-02 12:37:48,17.14,49.39,63,507,566,727,695,630,89,0,0,0,0,0 110261,2019-12-02 12:38:08,17.23,49.58,64,508,569,726,694,629,90,0,0,0,0,0 110262,2019-12-02 12:38:28,17.16,49.45,65,509,566,727,694,629,91,0,0,0,0,0 110263,2019-12-02 12:38:48,17.24,49.31,65,509,570,728,693,631,92,0,0,0,0,0 110264,2019-12-02 12:39:08,17.28,49.53,63,508,568,727,693,631,92,0,0,0,0,0 110265,2019-12-02 12:39:28,17.28,49.7,63,508,567,727,694,631,91,0,0,0,0,0 110266,2019-12-02 12:39:48,17.08,49.5,65,507,571,728,692,629,91,0,0,0,0,0 110267,2019-12-02 12:40:08,17.11,49.56,64,508,568,728,692,631,91,0,0,0,0,0 110268,2019-12-02 12:40:28,17.35,49.77,64,509,567,727,694,632,91,0,0,0,0,0 110269,2019-12-02 12:40:48,17.23,49.67,62,508,568,727,693,630,90,0,0,0,0,0 110270,2019-12-02 12:41:08,17.18,49.52,64,509,568,727,693,631,91,0,0,0,0,0 110271,2019-12-02 12:41:28,17.18,49.51,64,509,567,727,694,630,91,0,0,0,0,0 110272,2019-12-02 12:41:48,17.24,49.65,62,508,567,726,692,630,91,0,0,0,0,0 110273,2019-12-02 12:42:08,17.25,49.71,62,508,568,727,693,627,91,0,0,0,0,0 110274,2019-12-02 12:42:28,17.23,49.62,63,508,567,725,693,631,91,0,0,0,0,0 110275,2019-12-02 12:42:49,17.24,49.51,64,507,568,726,693,630,92,0,0,0,0,0 110276,2019-12-02 12:43:08,17.26,49.75,64,507,567,726,692,631,90,0,0,0,0,0 110277,2019-12-02 12:43:28,17.18,49.56,65,507,568,726,694,631,90,0,0,0,0,0 110278,2019-12-02 12:43:48,17.2,49.81,64,508,566,727,693,628,90,0,0,0,0,0 110279,2019-12-02 12:44:08,17.3,49.79,65,509,566,727,693,630,90,0,0,0,0,0 110280,2019-12-02 12:44:28,17.24,49.62,66,507,568,728,693,627,92,0,0,0,0,0 110281,2019-12-02 12:44:48,17.08,49.75,62,507,568,726,691,630,91,0,0,0,0,0 110282,2019-12-02 12:45:08,17.26,49.83,63,508,567,726,694,630,91,0,0,0,0,0 110283,2019-12-02 12:45:28,17.26,49.6,65,508,569,725,694,632,91,0,0,0,0,0 110284,2019-12-02 12:45:49,17.43,49.44,64,508,567,726,691,628,91,0,0,0,0,0 110285,2019-12-02 12:46:08,17.43,49.41,64,508,567,726,694,627,91,0,0,0,0,0 110286,2019-12-02 12:46:28,17.33,49.67,64,508,568,726,692,629,91,0,0,0,0,0 110287,2019-12-02 12:46:48,17.27,49.64,65,507,568,727,691,631,92,0,0,0,0,0 110288,2019-12-02 12:47:08,17.21,49.65,64,508,569,726,694,629,90,0,0,0,0,0 110289,2019-12-02 12:47:29,17.25,49.61,63,507,568,725,693,628,90,0,0,0,0,0 110290,2019-12-02 12:47:48,17.21,49.75,65,508,569,726,693,629,90,0,0,0,0,0 110291,2019-12-02 12:48:08,17.36,49.69,65,508,569,727,692,628,90,0,0,0,0,0 110292,2019-12-02 12:48:28,17.24,49.7,65,506,569,726,692,629,91,0,0,0,0,0 110293,2019-12-02 12:48:48,17.17,49.68,64,508,565,726,692,629,90,0,0,0,0,0 110294,2019-12-02 12:49:08,17.29,49.75,64,508,565,726,690,629,89,0,0,0,0,0 110295,2019-12-02 12:49:28,17.2,49.86,63,508,568,725,692,629,91,0,0,0,0,0 110296,2019-12-02 12:49:48,17.27,49.99,64,509,568,727,691,630,91,0,0,0,0,0 110297,2019-12-02 12:50:08,17.28,49.98,64,507,567,726,692,631,91,0,0,0,0,0 110298,2019-12-02 12:50:28,17.23,49.86,64,508,567,726,692,630,90,0,0,0,0,0 110299,2019-12-02 12:50:48,17.21,50.05,65,507,566,726,693,630,90,0,0,0,0,0 110300,2019-12-02 12:51:08,17.38,49.99,63,507,565,725,692,630,91,0,0,0,0,0 110301,2019-12-02 12:51:28,17.28,50.08,64,507,567,726,692,628,91,0,0,0,0,0 110302,2019-12-02 12:51:48,17.27,49.99,64,507,569,725,691,628,92,0,0,0,0,0 110303,2019-12-02 12:52:08,17.21,49.96,64,507,569,727,691,628,91,0,0,0,0,0 110304,2019-12-02 12:52:28,17.17,50.0,65,508,567,726,691,630,90,0,0,0,0,0 110305,2019-12-02 12:52:48,17.2,50.04,65,506,568,726,692,630,90,0,0,0,0,0 110306,2019-12-02 12:53:08,17.24,50.23,65,507,566,726,692,630,90,0,0,0,0,0 110307,2019-12-02 12:53:28,17.24,50.02,64,508,564,727,692,628,90,0,0,0,0,0 110308,2019-12-02 12:53:48,17.31,50.11,64,507,567,725,691,628,90,0,0,0,0,0 110309,2019-12-02 12:54:08,17.13,50.14,64,507,566,726,691,630,89,0,0,0,0,0 110310,2019-12-02 12:54:28,17.22,50.11,65,506,568,725,695,629,90,0,0,0,0,0 110311,2019-12-02 12:54:48,17.2,50.07,66,508,568,726,693,629,90,0,0,0,0,0 110312,2019-12-02 12:55:08,17.24,49.98,63,508,565,728,691,629,90,0,0,0,0,0 110313,2019-12-02 12:55:28,17.43,50.02,64,507,567,726,692,628,89,1,0,0,0,0 110314,2019-12-02 12:55:48,17.32,49.92,65,507,566,726,692,630,89,0,0,0,0,0 110315,2019-12-02 12:56:08,17.25,50.14,64,506,566,725,692,629,90,0,0,0,0,0 110316,2019-12-02 12:56:28,17.3,50.16,66,508,569,727,692,628,90,0,0,0,0,0 110317,2019-12-02 12:56:48,17.26,50.2,66,507,568,726,692,629,90,0,0,0,0,0 110318,2019-12-02 12:57:08,17.17,50.0,65,507,566,726,691,630,89,0,0,0,0,0 110319,2019-12-02 12:57:28,17.21,50.09,65,507,568,725,691,629,89,0,0,0,0,0 110320,2019-12-02 12:57:48,17.36,50.06,65,508,567,726,691,628,90,0,0,0,0,0 110321,2019-12-02 12:58:08,17.31,50.2,66,507,565,726,691,629,90,0,0,0,0,0 110322,2019-12-02 12:58:28,17.32,50.2,65,507,567,724,691,628,90,0,0,0,0,0 110323,2019-12-02 12:58:48,17.27,50.17,67,507,566,726,691,630,90,0,0,0,0,0 110324,2019-12-02 12:59:08,17.19,50.23,67,507,566,726,691,629,90,0,0,0,1,0 110325,2019-12-02 12:59:28,17.14,50.29,67,506,566,725,690,628,89,0,0,0,0,0 110326,2019-12-02 12:59:48,17.31,50.36,65,506,568,726,690,628,89,0,0,1,0,0 110327,2019-12-02 13:00:08,17.41,50.39,66,507,568,726,691,629,90,0,0,1,1,0 110328,2019-12-02 13:00:28,17.42,50.23,65,507,568,726,692,629,89,0,0,1,0,0 110329,2019-12-02 13:00:48,17.27,50.19,65,506,565,726,691,628,91,0,0,1,0,0 110330,2019-12-02 13:01:08,17.17,50.1,65,506,567,725,693,629,90,0,0,1,0,0 110331,2019-12-02 13:01:28,17.14,50.24,66,507,568,726,691,628,90,0,0,1,0,0 110332,2019-12-02 13:01:48,17.16,50.2,65,506,567,724,689,629,90,0,0,0,0,0 110333,2019-12-02 13:02:08,17.31,50.23,64,507,567,724,691,628,91,0,0,0,0,0 110334,2019-12-02 13:02:28,17.2,50.2,65,508,565,724,690,628,91,0,0,0,0,0 110335,2019-12-02 13:02:48,17.31,50.25,65,507,566,725,690,628,89,0,0,0,0,0 110336,2019-12-02 13:03:08,17.29,50.07,66,508,568,725,691,627,89,0,0,0,0,0 110337,2019-12-02 13:03:28,17.26,50.36,65,507,567,724,690,629,89,0,0,0,0,0 110338,2019-12-02 13:03:48,17.35,50.57,66,507,566,724,690,629,90,0,0,0,0,0 110339,2019-12-02 13:04:08,17.35,50.15,66,507,568,724,691,628,90,0,0,0,0,0 110340,2019-12-02 13:04:28,17.29,50.24,68,506,566,725,691,629,90,0,0,0,0,0 110341,2019-12-02 13:04:48,17.23,50.21,67,507,568,725,691,628,90,0,0,0,0,0 110342,2019-12-02 13:05:08,17.16,50.47,66,508,568,725,691,629,89,0,0,0,0,0 110343,2019-12-02 13:05:28,17.22,50.59,68,506,564,724,693,629,90,0,0,0,1,0 110344,2019-12-02 13:05:48,17.18,50.65,66,508,567,724,689,630,90,0,0,0,1,0 110345,2019-12-02 13:06:08,17.22,50.78,65,507,566,725,690,626,90,0,0,0,0,0 110346,2019-12-02 13:06:28,17.18,50.67,66,508,568,726,690,628,91,0,0,0,0,0 110347,2019-12-02 13:06:48,17.14,50.76,65,506,569,725,691,628,90,0,0,0,0,0 110348,2019-12-02 13:07:08,17.27,50.6,67,507,564,724,691,627,89,0,0,0,0,0 110349,2019-12-02 13:07:28,17.23,50.72,68,506,565,725,691,627,90,0,0,0,0,0 110350,2019-12-02 13:07:48,17.15,50.67,67,506,565,724,689,626,90,0,0,0,0,0 110351,2019-12-02 13:08:08,17.15,50.78,67,507,564,723,688,626,91,0,0,0,0,0 110352,2019-12-02 13:08:28,17.14,50.78,68,507,563,723,688,627,91,0,0,0,1,0 110353,2019-12-02 13:08:48,17.12,50.62,69,506,567,722,688,627,91,0,0,0,1,0 110354,2019-12-02 13:09:08,17.21,50.84,69,506,565,724,687,626,89,0,0,0,1,0 110355,2019-12-02 13:09:28,17.09,50.79,68,505,564,722,689,627,91,0,0,0,1,0 110356,2019-12-02 13:09:48,17.15,50.77,69,506,568,722,687,625,90,0,0,0,1,0 110357,2019-12-02 13:10:08,17.28,50.93,69,506,566,724,689,625,92,0,0,0,1,0 110358,2019-12-02 13:10:28,17.2,50.71,70,505,563,725,690,625,93,0,0,0,1,0 110359,2019-12-02 13:10:48,17.17,50.79,70,505,562,725,689,626,91,0,0,0,1,0 110360,2019-12-02 13:11:08,17.28,50.77,70,507,563,723,689,625,91,0,0,0,1,0 110361,2019-12-02 13:11:28,17.31,50.75,69,506,563,723,687,623,91,0,0,0,1,0 110362,2019-12-02 13:11:48,17.14,50.94,69,506,564,721,688,623,92,0,0,0,1,0 110363,2019-12-02 13:12:08,17.19,50.89,70,507,560,722,687,623,93,0,0,0,1,0 110364,2019-12-02 13:12:28,17.2,51.33,72,505,564,724,685,623,92,0,0,0,1,0 110365,2019-12-02 13:12:48,17.18,50.77,72,506,564,721,689,621,92,0,0,0,1,0 110366,2019-12-02 13:13:08,17.27,50.91,72,505,560,722,686,624,92,0,0,0,1,0 110367,2019-12-02 13:13:28,17.38,50.96,71,505,561,719,686,626,92,0,0,0,1,0 110368,2019-12-02 13:13:48,17.34,50.69,71,506,559,720,686,623,93,0,0,0,1,0 110369,2019-12-02 13:14:08,17.51,50.8,72,505,564,722,685,623,90,0,0,0,1,0 110370,2019-12-02 13:14:28,17.33,50.86,71,505,565,720,686,624,91,0,0,0,1,0 110371,2019-12-02 13:14:48,17.45,50.65,70,505,563,721,686,621,94,0,0,0,0,0 110372,2019-12-02 13:15:08,17.42,50.41,69,506,565,722,685,624,93,0,0,0,0,0 110373,2019-12-02 13:15:28,17.49,50.37,70,506,564,723,685,626,92,0,0,0,0,0 110374,2019-12-02 13:15:48,17.41,50.4,71,505,563,724,686,626,93,0,0,0,0,0 110375,2019-12-02 13:16:08,17.46,50.44,71,506,564,721,688,623,93,0,0,0,0,0 110376,2019-12-02 13:16:28,17.46,50.22,70,506,565,721,685,623,92,0,0,0,0,0 110377,2019-12-02 13:16:48,17.51,50.54,72,505,563,721,686,623,92,0,0,0,0,0 110378,2019-12-02 13:17:08,17.48,50.62,72,505,560,721,686,624,92,0,0,0,0,0 110379,2019-12-02 13:17:28,17.56,50.42,72,504,560,721,685,623,93,0,0,0,0,0 110380,2019-12-02 13:17:49,17.52,50.49,71,505,561,720,684,623,94,0,0,0,0,0 110381,2019-12-02 13:18:08,17.59,50.45,71,506,562,719,684,623,93,0,0,0,0,0 110382,2019-12-02 13:18:28,17.58,50.41,71,506,561,718,685,620,93,0,0,0,0,0 110383,2019-12-02 13:18:48,17.58,50.53,69,504,560,720,684,621,92,0,0,0,0,0 110384,2019-12-02 13:19:08,17.57,50.56,72,506,558,719,683,624,93,0,0,0,0,0 110385,2019-12-02 13:19:29,17.67,50.36,72,505,560,719,683,622,93,0,0,0,0,0 110386,2019-12-02 13:19:48,17.58,50.31,73,505,559,719,683,621,94,0,0,0,0,0 110387,2019-12-02 13:20:08,17.72,50.45,73,506,558,720,683,620,94,0,0,0,0,0 110388,2019-12-02 13:20:28,17.67,50.51,72,505,559,718,684,620,93,0,0,0,0,0 110389,2019-12-02 13:20:48,17.78,50.69,72,505,560,718,683,622,94,0,0,0,0,0 110390,2019-12-02 13:21:08,17.48,50.55,72,505,559,718,684,620,93,0,0,0,0,0 110391,2019-12-02 13:21:28,17.68,50.65,72,505,559,719,683,620,94,0,0,0,0,0 110392,2019-12-02 13:21:48,17.74,50.75,69,505,557,717,683,620,93,0,0,0,0,0 110393,2019-12-02 13:22:08,17.59,50.5,71,505,562,717,682,620,94,0,0,0,0,0 110394,2019-12-02 13:22:28,17.83,50.57,72,503,560,719,682,619,94,0,0,0,1,0 110395,2019-12-02 13:22:48,17.78,50.72,73,505,556,716,683,620,93,0,0,0,0,0 110396,2019-12-02 13:23:08,17.67,50.62,71,505,557,716,681,617,93,0,0,0,0,0 110397,2019-12-02 13:23:28,17.72,50.8,72,505,556,715,681,620,95,0,0,0,0,0 110398,2019-12-02 13:23:48,17.68,50.61,73,505,560,717,682,621,93,0,0,0,0,0 110399,2019-12-02 13:24:08,17.67,50.57,71,505,557,718,682,619,94,0,0,0,0,0 110400,2019-12-02 13:24:28,17.76,50.55,73,505,559,717,682,619,94,0,0,0,0,0 110401,2019-12-02 13:24:48,17.82,50.39,72,504,558,716,682,618,93,0,0,0,0,0 110402,2019-12-02 13:25:08,17.61,50.43,73,505,558,717,681,619,93,0,0,0,0,0 110403,2019-12-02 13:25:28,17.77,50.44,72,505,557,717,682,619,93,0,0,0,0,0 110404,2019-12-02 13:25:48,17.7,50.64,72,505,558,716,682,618,93,0,0,0,0,0 110405,2019-12-02 13:26:08,17.73,50.69,73,504,560,716,680,618,94,0,0,0,0,0 110406,2019-12-02 13:26:28,17.77,50.6,74,504,555,716,680,619,94,0,0,0,0,0 110407,2019-12-02 13:26:48,17.75,50.61,75,505,554,716,680,617,93,0,0,0,0,0 110408,2019-12-02 13:27:08,17.8,50.6,73,504,557,715,679,619,94,0,0,0,0,0 110409,2019-12-02 13:27:28,17.77,50.79,73,504,554,713,679,617,95,0,0,0,0,0 110410,2019-12-02 13:27:48,17.71,50.75,73,505,556,714,679,614,94,0,0,0,1,0 110411,2019-12-02 13:28:08,17.74,50.68,73,504,555,713,680,616,94,0,0,0,1,0 110412,2019-12-02 13:28:29,17.81,50.58,74,505,554,715,677,615,94,0,0,0,1,0 110413,2019-12-02 13:28:48,17.75,50.59,73,505,552,714,677,614,94,0,0,0,1,0 110414,2019-12-02 13:29:08,17.81,50.56,73,504,553,711,677,611,95,0,0,0,1,0 110415,2019-12-02 13:29:28,17.95,50.6,74,503,552,711,674,613,95,0,0,0,0,0 110416,2019-12-02 13:29:48,17.82,50.57,74,504,551,712,676,615,95,0,0,0,0,0 110417,2019-12-02 13:30:08,18.03,50.62,75,504,556,713,676,615,95,0,0,0,0,0 110418,2019-12-02 13:30:28,18.03,50.28,75,504,555,713,677,616,94,0,0,0,0,0 110419,2019-12-02 13:30:48,17.87,50.43,73,505,554,714,678,616,95,0,0,0,0,0 110420,2019-12-02 13:31:08,17.9,50.5,74,505,555,714,677,617,94,0,0,0,0,0 110421,2019-12-02 13:31:28,18.08,50.58,74,503,551,713,677,613,96,0,0,0,0,0 110422,2019-12-02 13:31:48,17.97,50.48,74,505,552,714,678,615,95,0,0,0,0,0 110423,2019-12-02 13:32:08,18.0,50.55,74,504,554,713,679,615,96,0,0,0,0,0 110424,2019-12-02 13:32:28,17.98,50.52,75,505,554,714,677,614,94,0,0,0,0,0 110425,2019-12-02 13:32:48,17.8,50.55,74,504,553,714,678,614,96,0,0,0,0,0 110426,2019-12-02 13:33:08,17.95,50.56,75,504,554,714,676,613,96,0,0,0,0,0 110427,2019-12-02 13:33:28,17.84,50.42,75,505,552,711,677,613,95,0,0,0,0,0 110428,2019-12-02 13:33:48,17.79,50.87,75,504,553,712,676,612,96,0,0,0,0,0 110429,2019-12-02 13:34:09,17.69,50.96,75,504,553,712,677,614,95,0,0,0,0,0 110430,2019-12-02 13:34:28,17.65,50.74,75,504,553,712,676,613,95,0,0,0,0,0 110431,2019-12-02 13:34:48,17.73,50.87,76,503,551,710,674,612,94,0,0,1,0,0 110432,2019-12-02 13:35:08,17.79,50.91,74,504,552,711,675,609,96,0,0,0,0,0 110433,2019-12-02 13:35:28,17.87,50.94,75,504,548,710,675,613,95,0,0,0,1,0 110434,2019-12-02 13:35:48,17.88,50.67,76,503,551,711,674,611,94,0,0,0,1,0 110435,2019-12-02 13:36:08,18.02,50.61,77,503,552,709,673,611,96,0,0,0,1,0 110436,2019-12-02 13:36:28,17.98,50.58,76,502,552,709,673,609,97,0,0,0,1,0 110437,2019-12-02 13:36:48,17.92,50.59,76,502,546,708,672,611,96,0,0,0,1,0 110438,2019-12-02 13:37:08,17.96,50.58,77,504,546,708,672,609,96,0,0,0,1,0 110439,2019-12-02 13:37:28,18.06,50.61,76,504,549,707,672,605,97,0,0,0,1,0 110440,2019-12-02 13:37:48,18.0,50.42,76,504,552,707,671,606,97,0,0,0,1,0 110441,2019-12-02 13:38:08,18.06,50.43,78,502,550,707,670,608,98,0,0,0,0,0 110442,2019-12-02 13:38:28,18.02,50.43,77,502,550,708,672,607,96,0,0,0,0,0 110443,2019-12-02 13:38:48,18.07,50.32,76,504,549,709,673,608,96,0,0,0,0,0 110444,2019-12-02 13:39:08,17.97,50.45,76,503,551,709,673,609,97,0,0,0,0,0 110445,2019-12-02 13:39:28,18.08,50.61,77,502,549,709,673,610,96,0,0,0,0,0 110446,2019-12-02 13:39:48,17.97,50.61,76,502,549,708,674,610,96,0,0,0,0,0 110447,2019-12-02 13:40:08,17.88,50.51,78,504,549,708,672,608,96,0,0,0,0,0 110448,2019-12-02 13:40:28,18.01,50.81,77,504,547,708,674,608,97,0,0,0,0,0 110449,2019-12-02 13:40:48,17.96,50.67,77,504,549,709,674,608,97,0,0,0,0,0 110450,2019-12-02 13:41:08,17.97,50.81,75,503,548,710,673,610,97,0,0,0,0,0 110451,2019-12-02 13:41:28,18.0,50.95,79,503,549,710,672,611,97,0,0,0,0,0 110452,2019-12-02 13:41:48,18.04,51.1,79,503,549,709,673,610,98,0,0,0,0,0 110453,2019-12-02 13:42:08,18.04,50.81,77,504,548,707,673,609,98,0,0,0,0,0 110454,2019-12-02 13:42:28,18.09,50.71,77,503,548,709,671,608,98,0,0,0,0,0 110455,2019-12-02 13:42:48,17.82,50.52,77,504,548,708,671,609,98,0,0,0,0,0 110456,2019-12-02 13:43:08,17.88,50.76,77,503,549,707,673,606,97,0,0,0,0,0 110457,2019-12-02 13:43:28,18.01,50.72,78,503,547,708,671,609,97,0,0,0,0,0 110458,2019-12-02 13:43:48,17.97,50.76,77,503,548,708,671,608,98,0,0,0,0,0 110459,2019-12-02 13:44:08,18.01,50.76,78,504,548,707,673,607,98,0,0,0,0,0 110460,2019-12-02 13:44:28,18.06,50.8,78,503,547,706,671,608,98,0,0,0,0,0 110461,2019-12-02 13:44:48,18.05,50.94,76,502,547,707,670,606,97,0,0,0,1,0 110462,2019-12-02 13:45:08,18.16,50.8,78,502,545,705,669,605,98,0,0,0,1,0 110463,2019-12-02 13:45:28,18.19,50.78,80,503,545,705,670,606,97,0,0,0,1,0 110464,2019-12-02 13:45:48,18.14,50.83,80,503,547,704,669,604,97,0,0,0,1,0 110465,2019-12-02 13:46:08,18.01,50.75,79,503,548,705,669,606,98,0,0,0,1,0 110466,2019-12-02 13:46:28,18.17,50.54,79,502,544,705,669,603,97,0,0,0,1,0 110467,2019-12-02 13:46:48,18.19,50.88,80,503,546,704,670,606,101,0,0,0,1,0 110468,2019-12-02 13:47:08,18.15,50.76,80,503,548,705,668,605,99,0,0,0,1,0 110469,2019-12-02 13:47:28,18.27,50.96,81,503,547,704,669,605,99,0,0,0,1,0 110470,2019-12-02 13:47:48,18.16,50.8,79,502,546,705,668,604,99,0,0,0,1,0 110471,2019-12-02 13:48:08,18.11,50.73,78,501,542,705,669,605,99,0,0,0,1,0 110472,2019-12-02 13:48:28,17.97,50.51,78,503,541,705,667,604,99,0,0,0,1,0 110473,2019-12-02 13:48:48,18.19,50.74,79,503,540,705,666,602,100,0,0,0,0,0 110474,2019-12-02 13:49:08,18.04,50.8,81,503,545,703,667,604,100,0,0,0,0,0 110475,2019-12-02 13:49:28,18.08,50.73,80,502,544,705,668,602,100,0,0,0,0,0 110476,2019-12-02 13:49:48,18.12,50.68,79,504,541,705,667,604,98,0,0,0,0,0 110477,2019-12-02 13:50:08,18.12,50.68,78,503,544,705,671,606,98,0,0,0,0,0 110478,2019-12-02 13:50:28,18.05,50.8,79,502,541,706,669,604,100,0,0,0,0,0 110479,2019-12-02 13:50:48,18.23,50.83,80,503,544,706,670,604,98,0,0,0,0,0 110480,2019-12-02 13:51:08,18.28,50.59,80,503,545,706,669,605,99,0,0,0,0,0 110481,2019-12-02 13:51:28,18.02,50.65,78,502,542,703,668,604,100,0,0,0,0,0 110482,2019-12-02 13:51:48,18.2,50.73,80,503,545,704,669,604,100,0,0,0,1,0 110483,2019-12-02 13:52:08,18.13,50.43,82,502,541,706,667,606,100,0,0,1,1,0 110484,2019-12-02 13:52:28,18.18,50.7,78,501,544,704,666,604,100,0,0,0,0,0 110485,2019-12-02 13:52:48,18.15,50.97,80,503,544,704,669,603,101,0,0,0,0,0 110486,2019-12-02 13:53:08,18.09,50.9,81,503,541,704,669,603,99,0,0,0,0,0 110487,2019-12-02 13:53:28,18.12,51.06,81,502,544,705,669,603,99,0,0,0,0,0 110488,2019-12-02 13:53:48,18.09,50.86,81,502,545,706,667,605,100,0,0,0,0,0 110489,2019-12-02 13:54:08,18.23,50.6,81,502,544,706,669,605,100,0,0,0,0,0 110490,2019-12-02 13:54:28,18.29,50.65,81,503,543,705,669,604,101,0,0,0,0,0 110491,2019-12-02 13:54:48,18.31,50.79,81,502,544,706,670,604,101,0,0,0,0,0 110492,2019-12-02 13:55:08,18.17,50.81,80,502,543,704,669,605,100,0,0,0,0,0 110493,2019-12-02 13:55:28,18.18,50.84,80,503,541,706,667,604,99,0,0,0,0,0 110494,2019-12-02 13:55:48,18.31,50.92,80,502,544,704,668,604,100,0,0,0,0,0 110495,2019-12-02 13:56:08,18.26,51.01,80,502,543,705,669,603,101,0,0,0,0,0 110496,2019-12-02 13:56:28,18.26,51.01,80,503,545,705,668,606,102,0,0,0,0,0 110497,2019-12-02 13:56:48,18.15,51.01,81,502,542,705,668,604,101,0,0,0,0,0 110498,2019-12-02 13:57:08,18.09,50.99,79,502,545,704,667,605,100,0,0,0,0,0 110499,2019-12-02 13:57:28,18.06,51.16,79,502,544,705,668,605,100,0,0,0,0,0 110500,2019-12-02 13:57:48,18.1,51.11,81,502,544,706,668,605,100,0,0,0,0,0 110501,2019-12-02 13:58:08,18.14,50.89,80,503,543,705,669,605,100,0,0,0,0,0 110502,2019-12-02 13:58:28,18.29,51.0,80,503,544,706,669,605,101,0,0,0,0,0 110503,2019-12-02 13:58:48,17.97,51.0,80,503,545,706,670,604,101,0,0,0,0,0 110504,2019-12-02 13:59:08,18.09,51.28,80,502,542,706,668,605,100,0,0,0,0,0 110505,2019-12-02 13:59:28,18.28,51.27,80,502,546,706,669,606,100,0,0,0,0,0 110506,2019-12-02 13:59:48,18.11,51.05,79,502,546,706,670,604,101,0,0,0,0,0 110507,2019-12-02 14:00:08,18.11,50.89,80,502,546,705,669,606,101,0,0,0,0,0 110508,2019-12-02 14:00:28,18.19,51.22,80,502,544,705,669,605,102,0,0,0,0,0 110509,2019-12-02 14:00:48,18.09,51.32,81,503,543,707,669,607,100,0,0,0,0,0 110510,2019-12-02 14:01:08,18.11,51.23,80,503,543,706,671,606,100,0,0,0,0,0 110511,2019-12-02 14:01:28,18.12,51.39,80,504,542,708,670,603,100,0,0,0,0,0 110512,2019-12-02 14:01:48,18.14,51.16,80,502,544,706,670,605,100,0,0,0,0,0 110513,2019-12-02 14:02:08,18.19,51.05,79,501,545,707,670,605,100,0,0,0,0,0 110514,2019-12-02 14:02:28,18.13,51.09,79,504,544,707,670,605,101,0,0,0,0,0 110515,2019-12-02 14:02:48,18.01,51.12,79,502,545,707,669,605,102,0,0,0,0,0 110516,2019-12-02 14:03:08,18.14,51.3,78,502,543,706,669,607,101,0,0,0,0,0 110517,2019-12-02 14:03:28,18.14,51.14,80,502,545,706,670,606,100,0,0,0,0,0 110518,2019-12-02 14:03:48,18.13,51.01,78,502,544,707,670,606,101,0,0,0,0,0 110519,2019-12-02 14:04:08,18.31,50.94,78,503,544,706,671,607,101,0,0,0,0,0 110520,2019-12-02 14:04:28,18.32,50.92,77,501,545,706,670,606,102,0,0,0,0,0 110521,2019-12-02 14:04:48,18.23,50.89,80,503,545,706,672,604,102,0,0,0,0,0 110522,2019-12-02 14:05:08,18.28,51.17,78,503,546,707,671,606,102,0,0,0,0,0 110523,2019-12-02 14:05:28,18.22,51.22,80,503,544,707,671,606,102,0,0,0,0,0 110524,2019-12-02 14:05:48,18.21,50.97,79,503,544,707,671,607,101,0,0,0,0,0 110525,2019-12-02 14:06:08,18.3,51.04,79,502,542,707,670,607,102,0,0,0,0,1 110526,2019-12-02 14:06:28,18.16,51.08,79,503,542,706,670,608,102,0,0,0,0,0 110527,2019-12-02 14:06:48,18.2,51.31,80,504,543,706,671,607,101,0,0,0,0,0 110528,2019-12-02 14:07:08,18.11,51.31,80,502,545,707,670,607,101,0,0,0,0,0 110529,2019-12-02 14:07:28,18.11,51.24,79,503,545,707,670,607,102,0,0,0,0,0 110530,2019-12-02 14:07:48,18.22,51.39,78,502,544,708,670,608,101,0,0,0,0,0 110531,2019-12-02 14:08:08,18.04,51.15,78,502,545,707,671,607,101,0,0,0,0,0 110532,2019-12-02 14:08:28,18.09,51.17,79,503,544,707,670,608,101,0,0,0,0,0 110533,2019-12-02 14:08:48,18.02,51.24,78,503,544,706,672,607,101,0,0,0,0,0 110534,2019-12-02 14:09:08,18.13,51.29,78,503,545,707,671,608,102,0,0,0,0,0 110535,2019-12-02 14:09:28,18.16,51.37,78,502,546,708,671,609,101,0,0,0,0,0 110536,2019-12-02 14:09:48,18.26,51.11,78,502,545,708,673,607,101,0,0,0,0,0 110537,2019-12-02 14:10:08,18.25,51.29,80,502,542,707,670,608,101,0,0,0,0,0 110538,2019-12-02 14:10:28,18.14,51.45,80,503,542,708,671,607,102,0,0,0,0,0 110539,2019-12-02 14:10:48,18.07,51.33,77,503,542,707,671,607,102,0,0,0,0,0 110540,2019-12-02 14:11:08,18.15,51.43,77,502,545,708,669,609,102,0,0,0,0,0 110541,2019-12-02 14:11:28,17.98,51.18,78,503,543,708,671,608,102,0,0,0,0,0 110542,2019-12-02 14:11:48,18.0,51.12,78,504,544,708,673,607,100,0,0,0,0,0 110543,2019-12-02 14:12:08,18.09,51.41,80,503,542,708,673,607,101,0,0,0,0,0 110544,2019-12-02 14:12:28,18.06,51.37,78,503,544,707,672,609,102,0,0,0,0,0 110545,2019-12-02 14:12:48,18.22,51.48,78,503,546,709,671,606,102,0,0,0,0,0 110546,2019-12-02 14:13:08,18.16,51.4,77,503,547,709,672,607,101,0,0,0,0,0 110547,2019-12-02 14:13:28,18.33,51.34,77,503,546,708,673,607,101,0,0,0,0,0 110548,2019-12-02 14:13:48,18.05,51.2,77,502,545,708,671,608,101,0,0,0,0,0 110549,2019-12-02 14:14:08,18.17,51.3,79,503,545,709,671,608,101,0,0,0,0,0 110550,2019-12-02 14:14:28,18.08,51.15,78,503,546,709,673,607,102,0,0,0,0,0 110551,2019-12-02 14:14:48,18.25,51.19,80,503,545,708,673,609,101,0,0,0,0,0 110552,2019-12-02 14:15:08,18.14,51.2,80,502,547,708,672,609,101,1,0,0,0,0 110553,2019-12-02 14:15:28,18.07,51.02,78,503,544,710,673,608,101,0,0,0,0,0 110554,2019-12-02 14:15:48,18.18,51.14,77,502,545,709,672,609,102,0,0,0,0,0 110555,2019-12-02 14:16:08,18.19,51.1,78,503,543,709,672,609,102,0,0,0,0,0 110556,2019-12-02 14:16:28,18.1,51.04,79,503,543,709,672,607,101,0,0,0,0,0 110557,2019-12-02 14:16:48,18.15,50.93,77,502,542,709,671,608,101,0,0,0,0,0 110558,2019-12-02 14:17:08,18.14,51.21,78,503,543,708,672,607,101,0,0,0,0,0 110559,2019-12-02 14:17:28,18.28,51.15,77,503,542,709,671,610,100,0,0,0,0,0 110560,2019-12-02 14:17:48,18.02,51.3,77,503,542,710,672,608,100,0,0,0,0,0 110561,2019-12-02 14:18:08,18.14,51.24,79,502,543,709,673,608,101,0,0,0,0,0 110562,2019-12-02 14:18:28,18.24,51.1,79,503,542,708,672,609,102,0,0,0,0,0 110563,2019-12-02 14:18:48,18.18,51.02,79,503,544,708,672,608,101,0,0,0,0,0 110564,2019-12-02 14:19:08,18.23,51.23,78,503,545,709,672,609,101,0,0,0,0,0 110565,2019-12-02 14:19:28,18.26,51.38,77,502,544,709,672,609,101,0,0,0,0,0 110566,2019-12-02 14:19:48,18.07,51.09,78,502,544,709,672,609,100,0,0,0,0,0 110567,2019-12-02 14:20:08,18.36,51.11,77,503,545,710,673,609,101,0,0,0,0,0 110568,2019-12-02 14:20:28,18.2,50.91,78,504,547,709,671,609,101,0,0,0,0,0 110569,2019-12-02 14:20:48,18.37,51.05,78,502,544,710,671,610,101,0,0,0,0,0 110570,2019-12-02 14:21:08,18.33,51.15,77,503,543,709,673,610,100,0,0,0,0,0 110571,2019-12-02 14:21:28,18.24,51.13,77,502,541,709,673,609,100,0,0,0,0,0 110572,2019-12-02 14:21:48,18.22,51.08,78,504,542,709,672,609,101,0,0,0,0,0 110573,2019-12-02 14:22:08,18.31,51.05,78,504,543,710,672,610,100,0,0,0,0,0 110574,2019-12-02 14:22:28,18.17,51.05,77,503,547,709,673,610,100,0,0,0,0,0 110575,2019-12-02 14:22:48,18.27,51.07,76,502,544,710,673,609,100,0,0,0,0,0 110576,2019-12-02 14:23:08,18.31,51.11,78,503,545,710,673,608,101,0,0,0,0,0 110577,2019-12-02 14:23:28,18.01,50.9,78,503,545,709,673,610,101,0,0,0,0,0 110578,2019-12-02 14:23:48,18.2,51.13,76,502,544,709,672,610,100,0,0,0,0,0 110579,2019-12-02 14:24:08,18.26,51.09,77,503,545,710,674,610,100,0,0,0,0,0 110580,2019-12-02 14:24:28,18.35,51.28,76,504,545,711,675,610,100,0,0,0,0,0 110581,2019-12-02 14:24:48,18.23,51.16,77,504,544,710,674,610,101,0,0,0,0,0 110582,2019-12-02 14:25:08,18.2,51.24,77,502,543,711,674,607,101,0,0,0,0,0 110583,2019-12-02 14:25:28,18.22,51.24,77,503,544,710,673,609,100,0,0,0,0,0 110584,2019-12-02 14:25:48,18.26,51.27,78,503,545,708,673,610,101,0,0,0,0,0 110585,2019-12-02 14:26:08,18.19,51.18,77,503,545,710,674,610,100,0,0,0,0,0 110586,2019-12-02 14:26:28,18.2,51.12,78,504,545,711,673,609,101,0,0,0,0,0 110587,2019-12-02 14:26:48,18.21,51.11,79,504,544,711,675,609,100,0,0,0,0,0 110588,2019-12-02 14:27:08,18.24,51.09,76,503,546,710,674,610,101,0,0,0,0,0 110589,2019-12-02 14:27:28,18.21,50.97,77,503,545,709,673,612,100,0,0,0,0,0 110590,2019-12-02 14:27:48,18.17,50.97,78,503,545,710,674,609,100,0,0,0,0,0 110591,2019-12-02 14:28:08,18.28,50.97,78,503,543,711,673,611,100,0,0,0,0,0 110592,2019-12-02 14:28:28,18.27,51.04,78,503,544,710,673,612,100,0,0,0,0,0 110593,2019-12-02 14:28:48,18.2,50.89,78,504,545,710,675,610,101,0,0,0,0,0 110594,2019-12-02 14:29:08,18.34,50.99,77,503,545,709,674,610,100,0,0,0,0,0 110595,2019-12-02 14:29:28,18.4,50.9,78,503,545,710,674,609,100,0,0,0,0,0 110596,2019-12-02 14:29:48,18.21,50.99,77,502,545,710,674,612,99,0,0,0,0,0 110597,2019-12-02 14:30:08,18.08,50.87,77,502,547,710,674,609,101,0,0,0,0,0 110598,2019-12-02 14:30:28,18.33,51.16,77,504,547,711,674,611,102,0,0,0,0,0 110599,2019-12-02 14:30:48,18.1,51.27,77,504,545,710,674,611,100,0,0,1,0,0 110600,2019-12-02 14:31:08,18.08,51.23,77,503,544,709,674,612,101,0,0,0,0,0 110601,2019-12-02 14:31:28,18.24,51.44,77,504,547,711,673,611,100,0,0,0,0,0 110602,2019-12-02 14:31:48,18.16,51.19,78,503,547,710,673,611,100,0,0,0,0,0 110603,2019-12-02 14:32:08,18.25,51.36,77,502,545,710,674,611,101,0,0,0,0,0 110604,2019-12-02 14:32:28,18.16,51.51,78,504,545,711,674,610,100,0,0,0,0,0 110605,2019-12-02 14:32:48,18.1,51.28,77,504,544,709,675,610,101,0,0,0,0,0 110606,2019-12-02 14:33:08,18.07,51.19,78,504,545,711,673,611,100,0,0,0,0,0 110607,2019-12-02 14:33:28,18.17,51.35,77,502,548,710,674,611,100,0,0,0,0,0 110608,2019-12-02 14:33:48,18.15,51.11,78,502,543,710,675,611,101,0,0,0,0,0 110609,2019-12-02 14:34:08,18.11,51.24,78,503,547,712,673,610,100,0,0,0,0,0 110610,2019-12-02 14:34:28,18.23,51.32,77,503,546,711,676,610,100,0,0,0,0,0 110611,2019-12-02 14:34:48,18.19,51.25,76,503,543,711,675,613,100,0,0,0,0,0 110612,2019-12-02 14:35:08,18.14,51.15,76,503,546,712,674,612,100,0,0,0,0,0 110613,2019-12-02 14:35:28,18.18,51.01,76,503,546,712,674,609,100,0,0,0,0,0 110614,2019-12-02 14:35:48,18.26,51.3,77,502,544,711,675,611,100,0,0,0,0,0 110615,2019-12-02 14:36:08,17.99,51.3,77,503,545,710,675,612,99,0,0,0,0,0 110616,2019-12-02 14:36:28,18.06,51.46,78,504,546,710,675,612,100,0,0,0,0,0 110617,2019-12-02 14:36:48,18.19,51.33,78,503,545,712,674,611,100,0,0,0,0,0 110618,2019-12-02 14:37:08,18.11,51.36,77,503,546,711,674,611,100,0,0,0,0,0 110619,2019-12-02 14:37:28,18.14,51.39,77,503,546,711,674,612,99,0,0,0,0,0 110620,2019-12-02 14:37:48,17.98,51.44,77,504,544,711,674,612,99,0,0,0,0,0 110621,2019-12-02 14:38:08,18.07,51.54,77,503,544,711,675,611,100,0,0,0,0,0 110622,2019-12-02 14:38:28,18.08,51.61,77,502,544,711,674,609,100,0,0,0,0,0 110623,2019-12-02 14:38:48,18.08,51.41,78,503,545,711,674,610,99,0,0,0,0,0 110624,2019-12-02 14:39:08,18.14,51.49,77,502,546,711,674,611,100,0,0,0,0,0 110625,2019-12-02 14:39:28,18.1,51.57,77,503,544,711,675,611,99,0,0,0,0,0 110626,2019-12-02 14:39:48,18.2,51.54,77,503,544,711,676,610,100,0,0,0,0,0 110627,2019-12-02 14:40:08,18.09,51.56,76,503,545,711,676,611,99,0,0,0,0,0 110628,2019-12-02 14:40:28,18.05,51.45,78,503,546,712,675,610,100,0,0,0,0,0 110629,2019-12-02 14:40:48,18.02,51.27,78,503,546,712,675,612,100,0,0,0,0,0 110630,2019-12-02 14:41:08,18.11,51.35,78,502,547,711,675,612,99,0,0,0,0,0 110631,2019-12-02 14:41:28,18.0,51.58,77,502,545,712,674,614,99,0,0,0,0,0 110632,2019-12-02 14:41:48,18.08,51.63,78,503,547,711,674,611,99,0,0,0,0,0 110633,2019-12-02 14:42:08,18.0,51.64,76,503,545,712,674,610,100,0,0,0,0,0 110634,2019-12-02 14:42:28,18.11,51.51,77,503,546,711,674,612,100,0,0,0,0,0 110635,2019-12-02 14:42:48,18.24,51.28,76,503,543,710,676,611,100,0,0,0,0,0 110636,2019-12-02 14:43:08,18.17,51.58,77,503,546,711,674,612,100,0,0,0,0,0 110637,2019-12-02 14:43:28,18.11,51.21,77,503,546,712,674,612,99,0,0,0,0,0 110638,2019-12-02 14:43:48,18.05,51.28,76,502,544,712,675,611,100,0,0,0,0,0 110639,2019-12-02 14:44:08,18.12,51.3,77,503,546,711,674,612,100,0,0,0,0,0 110640,2019-12-02 14:44:28,18.15,51.12,76,504,547,711,675,611,99,0,0,0,0,0 110641,2019-12-02 14:44:48,18.18,51.27,77,503,545,711,676,611,100,0,0,0,0,0 110642,2019-12-02 14:45:08,18.09,51.45,77,504,547,712,675,611,98,0,0,0,0,0 110643,2019-12-02 14:45:28,18.02,51.35,77,503,546,711,674,611,99,0,0,0,0,0 110644,2019-12-02 14:45:48,18.01,51.55,75,503,545,711,673,612,99,0,0,0,0,0 110645,2019-12-02 14:46:08,18.21,51.38,76,504,544,711,674,611,99,0,0,0,0,0 110646,2019-12-02 14:46:28,18.25,51.36,76,503,548,711,675,610,99,0,0,0,0,0 110647,2019-12-02 14:46:48,18.27,51.29,78,503,545,711,675,611,101,0,0,0,0,0 110648,2019-12-02 14:47:08,18.21,51.49,77,504,546,712,675,612,99,0,0,0,0,0 110649,2019-12-02 14:47:28,18.15,51.55,78,503,547,711,675,612,100,0,0,0,0,0 110650,2019-12-02 14:47:48,18.06,51.56,78,502,547,712,675,612,99,0,0,0,0,0 110651,2019-12-02 14:48:08,17.93,51.37,77,502,546,711,675,611,99,0,0,0,0,0 110652,2019-12-02 14:48:28,18.15,51.23,77,502,546,712,674,611,100,0,0,0,0,0 110653,2019-12-02 14:48:48,18.29,51.35,77,502,546,712,675,611,98,0,0,0,0,0 110654,2019-12-02 14:49:08,18.2,51.06,78,504,543,710,675,612,100,0,0,0,0,0 110655,2019-12-02 14:49:28,18.09,51.02,76,503,544,712,675,612,99,0,0,0,1,0 110656,2019-12-02 14:49:48,17.98,51.05,76,502,545,713,672,611,98,0,0,0,0,0 110657,2019-12-02 14:50:08,18.19,51.39,77,504,544,710,674,611,99,0,0,0,0,0 110658,2019-12-02 14:50:28,18.24,51.47,77,504,546,712,675,612,98,0,0,0,0,0 110659,2019-12-02 14:50:48,18.15,51.22,76,502,546,711,675,611,99,0,0,0,0,0 110660,2019-12-02 14:51:08,18.08,51.24,76,504,546,711,676,612,99,0,0,0,0,0 110661,2019-12-02 14:51:28,18.16,51.36,78,504,546,710,676,612,99,0,0,0,0,0 110662,2019-12-02 14:51:48,18.17,51.48,76,503,547,711,675,612,100,0,0,0,0,0 110663,2019-12-02 14:52:08,18.13,51.46,77,503,546,711,675,611,98,0,0,0,0,0 110664,2019-12-02 14:52:28,17.96,51.54,77,502,545,712,674,609,100,0,0,0,0,0 110665,2019-12-02 14:52:48,18.08,51.53,76,503,548,710,676,613,99,0,0,0,0,0 110666,2019-12-02 14:53:08,18.17,51.41,77,503,544,712,674,614,98,0,0,0,0,0 110667,2019-12-02 14:53:28,18.07,51.28,78,504,545,711,674,611,99,0,0,0,0,0 110668,2019-12-02 14:53:48,18.12,51.37,78,504,545,712,674,612,99,0,0,0,0,0 110669,2019-12-02 14:54:08,18.22,51.42,76,502,543,711,674,612,100,0,0,0,0,0 110670,2019-12-02 14:54:28,18.22,51.3,76,503,545,711,675,611,98,0,0,0,0,0 110671,2019-12-02 14:54:48,18.15,51.39,76,504,544,712,674,611,99,0,0,0,0,0 110672,2019-12-02 14:55:08,18.25,51.36,77,503,546,712,675,613,100,0,0,0,0,0 110673,2019-12-02 14:55:28,18.25,51.51,76,503,547,712,674,611,99,0,0,1,0,0 110674,2019-12-02 14:55:48,18.15,51.62,77,503,543,712,676,612,100,0,0,0,0,0 110675,2019-12-02 14:56:08,18.22,51.69,77,503,547,711,675,610,99,0,0,0,0,0 110676,2019-12-02 14:56:28,18.08,51.23,76,503,544,712,674,611,99,0,0,0,0,0 110677,2019-12-02 14:56:48,18.17,51.38,77,504,546,712,674,612,99,0,0,0,0,0 110678,2019-12-02 14:57:08,18.17,51.58,78,502,544,712,674,612,99,0,0,0,0,0 110679,2019-12-02 14:57:28,18.24,51.42,77,503,546,712,673,611,99,0,0,0,0,0 110680,2019-12-02 14:57:48,18.0,51.36,78,502,545,712,675,610,99,0,0,0,0,0 110681,2019-12-02 14:58:08,18.03,51.51,77,503,545,711,675,612,99,0,0,0,0,0 110682,2019-12-02 14:58:28,18.02,51.65,77,503,548,712,674,611,100,0,0,0,0,0 110683,2019-12-02 14:58:48,18.07,51.71,78,504,546,711,676,611,98,0,0,0,0,0 110684,2019-12-02 14:59:08,18.06,51.52,78,503,544,711,674,612,99,0,0,0,0,0 110685,2019-12-02 14:59:28,18.17,51.47,76,503,544,711,675,611,100,0,0,0,0,0 110686,2019-12-02 14:59:48,18.25,51.53,78,502,544,712,674,613,99,0,0,0,0,0 110687,2019-12-02 15:00:08,18.26,51.42,79,502,544,712,674,612,99,0,0,0,0,0 110688,2019-12-02 15:00:28,18.17,51.56,76,504,544,711,674,612,98,0,0,0,0,0 110689,2019-12-02 15:00:48,18.2,51.65,76,504,543,710,675,612,99,0,0,0,0,0 110690,2019-12-02 15:01:08,18.1,51.58,77,504,546,712,674,611,100,0,0,0,0,0 110691,2019-12-02 15:01:28,18.13,51.94,77,503,546,712,675,612,98,0,0,0,0,0 110692,2019-12-02 15:01:48,18.19,51.78,77,503,544,711,674,612,98,0,0,0,0,0 110693,2019-12-02 15:02:08,18.19,51.64,77,503,540,711,674,613,99,0,0,0,0,0 110694,2019-12-02 15:02:28,18.13,51.52,77,502,544,712,674,612,99,0,0,0,0,0 110695,2019-12-02 15:02:48,18.17,51.58,76,504,548,712,674,611,99,0,0,0,0,0 110696,2019-12-02 15:03:08,18.15,51.63,77,503,545,712,674,610,99,0,0,0,0,0 110697,2019-12-02 15:03:28,18.21,51.64,78,503,546,712,674,612,99,0,0,0,0,0 110698,2019-12-02 15:03:48,18.13,51.63,79,503,543,711,673,613,98,0,0,0,0,0 110699,2019-12-02 15:04:08,18.14,51.85,77,504,545,711,675,612,98,0,0,0,0,0 110700,2019-12-02 15:04:28,18.1,51.97,77,503,544,711,674,612,100,0,0,1,0,1 110701,2019-12-02 15:04:48,18.16,51.97,77,504,544,710,676,612,99,0,0,1,0,0 110702,2019-12-02 15:05:08,18.13,51.93,77,503,542,711,674,611,98,0,0,1,0,1 110703,2019-12-02 15:05:28,18.08,51.84,78,503,544,711,674,611,99,0,0,1,0,0 110704,2019-12-02 15:05:48,18.05,52.02,78,503,545,710,674,612,98,0,0,0,0,0 110705,2019-12-02 15:06:08,18.07,51.96,77,504,546,710,675,613,98,0,0,0,0,0 110706,2019-12-02 15:06:28,18.0,51.49,78,503,544,713,674,612,98,0,0,0,0,0 110707,2019-12-02 15:06:48,18.15,51.77,77,503,544,711,675,612,99,0,0,0,0,0 110708,2019-12-02 15:07:08,18.01,51.6,78,503,546,712,674,610,99,0,0,0,0,0 110709,2019-12-02 15:07:28,18.07,51.97,78,502,545,712,674,611,100,0,0,0,0,0 110710,2019-12-02 15:07:48,18.12,51.99,77,502,545,712,674,610,99,0,0,0,0,0 110711,2019-12-02 15:08:08,18.01,51.87,77,503,543,712,675,611,99,0,0,0,0,0 110712,2019-12-02 15:08:28,17.97,51.78,78,504,543,711,674,612,100,0,0,0,0,0 110713,2019-12-02 15:08:48,18.15,51.83,77,503,545,710,674,612,98,0,0,0,0,0 110714,2019-12-02 15:09:08,18.07,51.89,76,503,544,711,674,612,98,0,0,0,0,0 110715,2019-12-02 15:09:28,18.05,51.82,78,503,545,710,674,610,99,0,0,0,0,1 110716,2019-12-02 15:09:48,18.03,51.72,78,503,546,711,674,611,99,0,0,0,0,1 110717,2019-12-02 15:10:08,18.07,51.5,77,503,546,711,673,611,99,0,0,0,0,1 110718,2019-12-02 15:10:28,18.05,51.57,77,503,545,712,676,611,100,0,0,0,0,0 110719,2019-12-02 15:10:48,18.11,51.67,77,503,542,713,674,612,98,0,0,0,0,0 110720,2019-12-02 15:11:08,18.1,51.79,78,504,545,712,673,610,98,0,0,0,0,0 110721,2019-12-02 15:11:28,18.08,52.02,78,503,545,711,674,611,98,0,0,0,0,0 110722,2019-12-02 15:11:48,18.04,52.04,79,502,543,710,674,612,99,0,0,0,0,0 110723,2019-12-02 15:12:08,17.95,51.96,78,503,541,712,675,610,100,0,0,0,0,0 110724,2019-12-02 15:12:28,17.85,51.94,79,504,545,711,674,613,100,0,0,0,0,0 110725,2019-12-02 15:12:48,18.0,51.98,78,502,544,711,674,611,98,0,0,0,0,0 110726,2019-12-02 15:13:08,17.97,51.93,77,502,544,711,674,612,99,0,0,0,0,0 110727,2019-12-02 15:13:28,17.95,51.94,78,503,543,713,674,612,98,0,0,0,0,0 110728,2019-12-02 15:13:48,18.01,52.1,76,503,543,711,674,611,98,0,0,0,0,0 110729,2019-12-02 15:14:08,18.09,52.22,78,503,543,711,674,609,100,0,0,0,0,0 110730,2019-12-02 15:14:28,17.91,52.26,77,502,543,711,674,611,99,0,0,0,1,0 110731,2019-12-02 15:14:48,17.98,52.05,78,503,543,710,674,610,98,0,0,0,1,0 110732,2019-12-02 15:15:08,18.0,52.23,79,504,542,710,673,611,97,0,0,0,1,0 110733,2019-12-02 15:15:28,17.98,52.59,79,502,543,710,674,609,97,0,0,0,1,0 110734,2019-12-02 15:15:48,17.91,52.36,78,502,543,710,674,608,99,0,0,0,1,0 110735,2019-12-02 15:16:08,18.01,52.25,79,503,543,711,673,609,98,0,0,0,0,0 110736,2019-12-02 15:16:28,17.95,52.26,79,502,544,710,676,610,98,0,0,0,0,0 110737,2019-12-02 15:16:48,17.86,52.36,78,503,544,712,674,611,97,0,0,0,0,0 110738,2019-12-02 15:17:08,17.93,52.31,79,502,544,710,673,612,99,0,0,0,0,0 110739,2019-12-02 15:17:28,17.97,52.39,78,504,545,711,674,611,99,0,0,0,0,0 110740,2019-12-02 15:17:48,18.06,52.31,78,503,544,710,674,612,98,0,0,0,0,0 110741,2019-12-02 15:18:08,18.05,52.3,79,505,545,711,675,610,98,0,0,0,0,0 110742,2019-12-02 15:18:28,17.9,52.13,79,502,544,711,673,610,98,0,0,0,0,0 110743,2019-12-02 15:18:48,18.03,52.27,78,504,545,710,674,611,99,0,0,0,0,0 110744,2019-12-02 15:19:08,18.06,52.39,80,502,544,712,675,609,100,0,0,0,0,0 110745,2019-12-02 15:19:28,17.92,52.31,79,503,541,712,674,611,99,0,0,0,0,0 110746,2019-12-02 15:19:48,17.93,52.41,78,503,543,711,674,610,99,0,0,0,0,0 110747,2019-12-02 15:20:08,18.0,52.27,79,503,544,709,672,611,99,0,0,0,0,0 110748,2019-12-02 15:20:28,17.9,52.13,79,503,543,710,673,610,98,0,0,0,0,0 110749,2019-12-02 15:20:48,17.93,52.25,81,502,544,710,672,610,99,0,0,0,0,0 110750,2019-12-02 15:21:08,17.89,52.23,78,503,543,710,673,611,99,0,0,0,0,0 110751,2019-12-02 15:21:28,17.98,52.27,78,502,543,711,673,611,99,0,0,0,0,0 110752,2019-12-02 15:21:48,17.87,52.23,80,503,542,712,672,610,98,0,0,0,0,0 110753,2019-12-02 15:22:08,17.78,52.37,79,503,542,710,673,611,98,0,0,0,0,0 110754,2019-12-02 15:22:28,17.92,52.45,78,503,540,710,673,609,99,0,0,0,0,0 110755,2019-12-02 15:22:48,17.81,52.5,80,503,542,710,674,611,98,0,0,0,0,0 110756,2019-12-02 15:23:08,17.87,52.73,80,504,544,711,675,609,99,0,0,0,0,0 110757,2019-12-02 15:23:28,17.86,52.54,80,504,544,711,673,611,100,0,0,0,0,0 110758,2019-12-02 15:23:48,17.82,52.4,78,502,544,710,674,610,99,0,0,0,0,0 110759,2019-12-02 15:24:08,17.86,52.5,78,502,539,710,673,609,99,0,0,0,1,0 110760,2019-12-02 15:24:28,17.82,52.46,77,503,539,708,671,608,98,0,0,0,0,0 110761,2019-12-02 15:24:48,17.74,52.72,79,503,543,710,673,609,98,0,0,0,0,0 110762,2019-12-02 15:25:08,17.79,52.62,79,504,541,710,675,610,99,0,0,0,0,0 110763,2019-12-02 15:25:28,17.86,52.62,79,502,544,710,674,610,98,0,0,0,0,0 110764,2019-12-02 15:25:48,17.8,52.64,79,502,543,709,674,609,99,0,0,0,0,0 110765,2019-12-02 15:26:08,17.9,52.64,78,502,541,711,674,608,99,0,0,0,0,0 110766,2019-12-02 15:26:28,17.89,52.56,79,502,541,710,673,609,98,0,0,0,0,0 110767,2019-12-02 15:26:48,17.85,52.62,80,503,541,709,672,608,99,0,0,0,0,0 110768,2019-12-02 15:27:08,17.81,52.56,80,502,539,710,673,608,99,0,0,0,0,0 110769,2019-12-02 15:27:28,17.88,52.5,80,502,542,710,672,611,99,0,0,0,0,0 110770,2019-12-02 15:27:48,17.99,52.79,79,503,541,711,673,610,98,0,0,0,0,0 110771,2019-12-02 15:28:08,17.89,52.89,78,503,541,710,673,611,99,0,0,0,0,0 110772,2019-12-02 15:28:28,17.79,52.83,80,502,542,710,672,608,100,0,0,0,0,0 110773,2019-12-02 15:28:48,17.8,52.83,79,503,540,710,672,610,100,0,0,0,0,0 110774,2019-12-02 15:29:08,17.85,52.8,78,502,542,710,673,609,99,0,0,0,0,0 110775,2019-12-02 15:29:28,17.78,52.76,80,502,543,710,672,609,98,0,0,0,0,0 110776,2019-12-02 15:29:48,17.84,52.9,82,502,542,710,674,609,98,0,0,0,0,0 110777,2019-12-02 15:30:08,17.79,52.96,80,502,540,709,673,608,100,0,0,0,0,0 110778,2019-12-02 15:30:28,17.74,52.86,78,502,543,709,671,609,99,0,0,0,0,0 110779,2019-12-02 15:30:48,17.74,53.04,79,502,542,710,672,606,99,0,0,0,0,0 110780,2019-12-02 15:31:08,17.86,53.02,80,503,540,710,671,609,99,0,0,0,0,0 110781,2019-12-02 15:31:28,17.86,52.81,79,502,541,709,671,607,98,0,0,0,0,0 110782,2019-12-02 15:31:48,17.94,52.55,77,503,540,710,672,607,98,0,0,0,0,0 110783,2019-12-02 15:32:08,17.89,52.65,79,503,542,710,671,610,98,0,0,0,0,0 110784,2019-12-02 15:32:28,17.84,52.78,78,502,541,708,669,609,100,0,0,0,0,0 110785,2019-12-02 15:32:48,17.81,52.74,79,504,540,710,673,609,99,0,0,0,0,0 110786,2019-12-02 15:33:08,17.92,52.96,80,501,540,708,671,609,98,0,0,0,0,0 110787,2019-12-02 15:33:28,17.95,52.93,79,503,542,708,672,610,99,0,0,0,0,0 110788,2019-12-02 15:33:48,17.75,52.82,79,502,543,710,673,609,101,0,0,0,0,0 110789,2019-12-02 15:34:08,17.75,53.08,79,502,542,707,673,610,98,0,0,0,0,0 110790,2019-12-02 15:34:28,17.7,52.96,80,503,542,709,672,607,99,0,0,0,0,0 110791,2019-12-02 15:34:48,17.82,53.01,79,503,542,708,672,608,99,0,0,0,0,0 110792,2019-12-02 15:35:08,17.97,52.96,79,502,543,710,673,609,99,0,0,0,0,0 110793,2019-12-02 15:35:28,17.83,52.9,79,503,542,708,672,610,98,0,0,0,0,0 110794,2019-12-02 15:35:48,17.8,53.03,78,503,540,709,673,606,99,0,0,0,0,0 110795,2019-12-02 15:36:08,17.82,53.04,80,503,540,709,672,608,99,0,0,0,0,0 110796,2019-12-02 15:36:28,17.69,53.22,80,503,541,708,672,609,100,0,0,0,0,0 110797,2019-12-02 15:36:48,17.73,53.3,82,502,540,709,673,607,102,0,0,0,0,0 110798,2019-12-02 15:37:08,17.71,53.16,79,503,538,710,671,607,100,0,0,0,0,0 110799,2019-12-02 15:37:28,17.69,53.02,79,503,540,709,671,607,100,0,0,0,0,0 110800,2019-12-02 15:37:48,17.83,53.05,80,503,538,709,672,609,99,0,0,0,0,0 110801,2019-12-02 15:38:08,17.83,52.92,79,502,540,708,671,609,99,0,0,0,0,0 110802,2019-12-02 15:38:28,17.83,53.11,79,502,540,710,671,607,99,0,0,0,0,0 110803,2019-12-02 15:38:48,17.89,53.0,80,502,540,708,671,609,100,0,0,0,0,0 110804,2019-12-02 15:39:08,17.97,52.94,79,502,541,709,672,608,100,0,0,0,0,0 110805,2019-12-02 15:39:28,17.85,53.18,79,502,542,709,671,607,100,0,0,0,0,0 110806,2019-12-02 15:39:48,17.82,53.22,80,503,540,709,673,609,99,0,0,0,0,0 110807,2019-12-02 15:40:08,17.92,53.12,81,502,541,710,672,608,99,0,0,0,0,0 110808,2019-12-02 15:40:28,17.88,52.88,78,502,539,709,672,608,100,0,0,0,0,0 110809,2019-12-02 15:40:48,17.82,52.84,79,503,540,710,671,608,100,0,0,0,0,0 110810,2019-12-02 15:41:08,17.86,52.73,81,502,542,709,672,608,100,0,0,0,0,0 110811,2019-12-02 15:41:28,17.92,52.85,80,504,542,710,672,608,99,0,0,0,0,0 110812,2019-12-02 15:41:48,17.87,53.14,79,502,540,708,674,609,99,0,0,0,0,0 110813,2019-12-02 15:42:08,17.79,53.12,80,503,540,709,671,610,99,0,0,0,0,0 110814,2019-12-02 15:42:28,17.77,53.02,80,502,541,710,672,609,100,0,0,0,0,0 110815,2019-12-02 15:42:48,17.82,53.2,79,502,543,709,671,609,100,0,0,0,0,0 110816,2019-12-02 15:43:08,17.83,53.13,81,503,542,708,672,609,100,0,0,0,0,0 110817,2019-12-02 15:43:28,17.69,53.29,80,502,541,709,670,607,100,0,0,0,0,0 110818,2019-12-02 15:43:48,17.65,53.29,80,502,538,709,670,607,99,0,0,0,0,0 110819,2019-12-02 15:44:08,17.8,53.29,79,501,538,708,672,609,99,0,0,0,0,0 110820,2019-12-02 15:44:28,17.69,53.11,78,502,540,709,670,608,98,0,0,0,0,0 110821,2019-12-02 15:44:48,17.8,53.09,78,502,538,708,671,609,99,0,0,0,0,0 110822,2019-12-02 15:45:08,17.83,53.05,80,503,539,709,669,608,100,0,0,0,0,0 110823,2019-12-02 15:45:28,17.84,53.08,80,503,538,709,670,608,98,0,0,0,0,0 110824,2019-12-02 15:45:48,17.78,53.2,80,502,540,709,671,608,100,0,0,0,0,0 110825,2019-12-02 15:46:08,17.86,53.27,80,502,539,709,673,609,99,0,0,0,0,0 110826,2019-12-02 15:46:28,17.74,53.28,79,502,541,708,672,607,100,0,0,0,0,0 110827,2019-12-02 15:46:48,17.79,53.08,80,502,539,709,672,606,99,0,0,0,0,0 110828,2019-12-02 15:47:08,17.73,53.06,81,502,539,708,672,607,99,0,0,0,0,0 110829,2019-12-02 15:47:28,17.78,53.2,80,502,539,708,671,607,102,0,0,0,0,0 110830,2019-12-02 15:47:48,17.74,53.37,78,501,537,708,670,608,99,0,0,0,0,0 110831,2019-12-02 15:48:08,17.67,53.32,80,503,539,710,670,606,100,0,0,0,0,0 110832,2019-12-02 15:48:28,17.88,53.38,80,503,543,709,672,608,99,0,0,0,0,0 110833,2019-12-02 15:48:48,17.72,53.17,80,502,540,709,671,609,100,0,0,0,0,0 110834,2019-12-02 15:49:08,17.77,53.09,78,502,542,708,671,607,99,0,0,0,0,0 110835,2019-12-02 15:49:28,17.69,53.15,81,501,538,710,672,606,98,0,0,0,0,0 110836,2019-12-02 15:49:48,17.7,53.27,81,502,540,708,671,607,100,0,0,0,0,0 110837,2019-12-02 15:50:08,17.8,53.23,81,503,537,709,670,605,100,1,0,0,0,0 110838,2019-12-02 15:50:28,17.67,53.15,80,502,539,707,673,607,99,0,0,0,0,0 110839,2019-12-02 15:50:48,17.63,53.31,79,501,539,707,671,607,99,0,0,0,0,0 110840,2019-12-02 15:51:08,17.81,53.41,82,503,538,708,671,608,101,0,0,0,0,0 110841,2019-12-02 15:51:28,17.79,53.29,80,503,540,709,672,608,100,0,0,0,0,0 110842,2019-12-02 15:51:48,17.78,53.06,79,502,539,709,670,608,100,0,0,0,0,0 110843,2019-12-02 15:52:08,17.81,53.25,80,502,542,709,671,609,100,0,0,0,0,0 110844,2019-12-02 15:52:28,17.9,53.41,80,502,538,708,672,608,100,0,0,0,0,0 110845,2019-12-02 15:52:48,17.69,53.37,81,501,538,709,670,608,99,0,0,0,0,0 110846,2019-12-02 15:53:08,17.78,53.39,80,502,539,709,671,609,99,0,0,0,0,0 110847,2019-12-02 15:53:28,17.75,53.45,81,502,538,709,672,607,99,0,0,0,0,0 110848,2019-12-02 15:53:48,17.87,53.47,80,502,539,708,670,606,100,0,0,0,0,0 110849,2019-12-02 15:54:08,17.75,53.4,79,502,539,707,669,606,100,0,0,0,0,0 110850,2019-12-02 15:54:28,17.82,53.32,82,501,540,709,671,607,101,0,0,0,0,0 110851,2019-12-02 15:54:48,17.86,53.22,83,502,538,707,670,608,100,0,0,0,0,0 110852,2019-12-02 15:55:08,17.72,53.08,81,502,541,707,670,610,99,0,0,0,0,0 110853,2019-12-02 15:55:28,17.78,53.22,80,502,539,708,671,607,99,0,0,0,0,0 110854,2019-12-02 15:55:48,17.82,53.15,81,504,540,708,670,606,100,0,0,0,0,0 110855,2019-12-02 15:56:08,17.76,53.3,81,503,540,708,671,605,99,0,0,0,0,0 110856,2019-12-02 15:56:28,17.73,53.0,80,503,539,709,671,608,100,0,0,0,0,0 110857,2019-12-02 15:56:48,17.84,53.01,80,501,541,707,670,607,101,0,0,0,0,0 110858,2019-12-02 15:57:08,17.89,53.14,81,502,539,707,670,609,99,0,0,0,0,0 110859,2019-12-02 15:57:28,17.78,53.16,83,502,540,708,670,608,99,0,0,0,0,0 110860,2019-12-02 15:57:48,17.81,53.32,81,502,541,708,670,606,99,0,0,0,0,0 110861,2019-12-02 15:58:08,17.8,53.21,81,503,538,709,671,607,99,0,0,0,0,0 110862,2019-12-02 15:58:28,17.78,53.25,80,502,538,707,670,607,100,0,0,0,0,0 110863,2019-12-02 15:58:48,17.71,53.25,81,503,537,707,669,606,100,0,0,0,0,0 110864,2019-12-02 15:59:08,17.82,53.37,81,502,540,709,670,606,100,0,0,0,0,0 110865,2019-12-02 15:59:28,17.8,53.22,82,503,538,708,670,606,100,0,0,0,0,0 110866,2019-12-02 15:59:48,17.78,53.17,83,501,540,707,670,608,99,0,0,0,0,0 110867,2019-12-02 16:00:08,17.79,53.43,82,503,538,708,671,606,100,0,0,0,0,0 110868,2019-12-02 16:00:28,17.77,53.51,82,504,537,707,670,605,100,0,0,0,0,0 110869,2019-12-02 16:00:48,17.84,53.54,81,503,539,708,668,606,101,0,0,0,0,0 110870,2019-12-02 16:01:08,17.85,53.31,82,501,539,706,670,607,102,0,0,0,0,0 110871,2019-12-02 16:01:28,17.92,53.2,81,503,536,707,670,604,100,0,0,0,0,0 110872,2019-12-02 16:01:48,17.97,53.12,81,502,537,706,669,605,100,0,0,0,0,0 110873,2019-12-02 16:02:08,17.88,53.1,80,502,536,706,668,606,99,0,0,0,0,0 110874,2019-12-02 16:02:28,17.91,53.1,81,503,538,706,670,605,101,0,0,0,0,0 110875,2019-12-02 16:02:48,17.92,53.18,81,502,538,709,669,604,101,0,0,0,0,0 110876,2019-12-02 16:03:08,17.79,53.32,82,502,538,708,671,607,101,1,0,0,0,0 110877,2019-12-02 16:03:28,17.88,53.3,81,501,537,708,669,606,100,0,0,0,0,0 110878,2019-12-02 16:03:48,17.85,53.38,81,503,538,707,670,606,100,0,0,0,0,0 110879,2019-12-02 16:04:08,17.89,53.6,80,503,536,708,670,605,101,0,0,0,0,0 110880,2019-12-02 16:04:28,17.86,53.25,82,503,539,707,669,606,100,0,0,0,0,0 110881,2019-12-02 16:04:48,17.87,53.4,81,503,535,706,670,606,99,0,0,0,0,0 110882,2019-12-02 16:05:08,17.85,53.41,80,502,535,706,670,608,100,0,0,0,0,0 110883,2019-12-02 16:05:28,17.74,53.38,81,503,539,707,669,606,100,0,0,0,0,0 110884,2019-12-02 16:05:48,17.78,53.48,81,501,539,707,670,604,101,0,0,0,0,0 110885,2019-12-02 16:06:08,17.89,53.46,80,501,536,706,670,605,100,0,0,0,0,0 110886,2019-12-02 16:06:28,17.95,53.41,82,502,536,706,667,604,101,0,0,0,0,0 110887,2019-12-02 16:06:48,17.84,53.29,80,502,536,708,668,607,100,0,0,0,0,0 110888,2019-12-02 16:07:08,17.96,53.23,80,502,539,706,669,606,102,0,0,0,0,0 110889,2019-12-02 16:07:28,17.84,53.39,82,503,540,706,668,604,102,0,0,0,0,0 110890,2019-12-02 16:07:48,17.99,53.25,83,501,539,706,669,604,99,0,0,0,0,0 110891,2019-12-02 16:08:08,17.92,53.25,82,503,537,706,668,605,100,0,0,0,0,0 110892,2019-12-02 16:08:28,17.95,53.42,82,502,535,706,668,605,100,0,0,0,0,0 110893,2019-12-02 16:08:48,17.78,53.42,82,502,540,706,668,605,100,0,0,0,0,0 110894,2019-12-02 16:09:08,17.72,53.55,82,502,539,706,668,605,101,0,0,0,0,0 110895,2019-12-02 16:09:28,17.67,53.72,82,502,539,707,667,604,100,0,0,0,0,0 110896,2019-12-02 16:09:48,17.72,53.79,83,503,535,705,666,606,101,0,0,0,0,0 110897,2019-12-02 16:10:08,17.88,53.83,83,502,535,706,668,605,101,0,0,0,0,0 110898,2019-12-02 16:10:28,17.91,53.55,81,500,538,705,668,605,101,0,0,0,0,0 110899,2019-12-02 16:10:48,17.92,53.65,80,501,536,706,669,605,99,0,0,0,0,0 110900,2019-12-02 16:11:08,17.83,53.43,82,503,536,705,670,604,100,0,0,0,0,0 110901,2019-12-02 16:11:28,17.88,53.28,82,501,537,707,668,605,101,0,0,0,0,0 110902,2019-12-02 16:11:48,17.81,53.16,83,501,536,706,668,604,101,0,0,0,0,0 110903,2019-12-02 16:12:08,17.81,53.41,82,501,534,707,668,605,101,0,0,0,0,0 110904,2019-12-02 16:12:28,17.86,53.32,82,502,534,706,668,603,101,0,0,0,0,0 110905,2019-12-02 16:12:48,17.91,53.35,81,501,536,706,668,605,102,0,0,0,0,0 110906,2019-12-02 16:13:08,17.7,53.46,82,501,537,705,667,605,101,0,0,0,0,0 110907,2019-12-02 16:13:28,17.79,53.59,82,502,535,705,668,605,101,0,0,0,0,0 110908,2019-12-02 16:13:48,17.79,53.55,82,503,537,705,668,604,101,0,0,0,0,0 110909,2019-12-02 16:14:08,17.81,53.41,82,501,536,705,666,605,100,0,0,0,0,0 110910,2019-12-02 16:14:28,17.85,53.49,82,502,535,705,668,605,102,0,0,0,0,0 110911,2019-12-02 16:14:48,17.84,53.47,81,502,538,704,668,604,99,0,0,0,0,0 110912,2019-12-02 16:15:08,17.74,53.61,83,501,535,706,667,603,100,0,0,0,0,0 110913,2019-12-02 16:15:28,17.97,53.63,81,502,535,704,668,602,100,0,0,0,0,0 110914,2019-12-02 16:15:48,17.92,53.68,82,502,537,705,667,602,101,0,0,0,0,0 110915,2019-12-02 16:16:08,17.92,53.67,83,502,535,705,668,605,101,0,0,0,0,0 110916,2019-12-02 16:16:28,17.83,53.31,83,500,537,704,668,603,101,0,0,0,0,0 110917,2019-12-02 16:16:48,17.94,53.46,84,503,538,705,666,602,103,0,0,0,0,0 110918,2019-12-02 16:17:08,17.87,53.48,84,502,534,703,665,602,102,0,0,0,0,0 110919,2019-12-02 16:17:28,18.0,53.65,83,502,532,704,667,603,101,0,0,0,0,0 110920,2019-12-02 16:17:48,17.93,53.57,82,502,535,706,666,605,101,0,0,0,0,0 110921,2019-12-02 16:18:08,17.89,53.45,82,502,534,706,667,604,103,0,0,0,0,0 110922,2019-12-02 16:18:28,17.91,53.56,83,501,535,705,668,604,102,0,0,0,0,0 110923,2019-12-02 16:18:48,17.88,53.45,83,502,537,705,668,603,100,0,0,0,0,0 110924,2019-12-02 16:19:08,17.89,53.52,82,501,535,705,668,604,101,0,0,0,0,0 110925,2019-12-02 16:19:28,17.95,53.47,82,502,534,705,667,602,101,0,0,0,0,0 110926,2019-12-02 16:19:48,18.0,53.59,82,502,534,705,667,603,102,0,0,0,0,0 110927,2019-12-02 16:20:08,17.97,53.4,83,502,535,705,667,605,101,0,0,0,0,0 110928,2019-12-02 16:20:28,17.97,53.33,83,502,534,704,666,604,101,0,0,0,0,0 110929,2019-12-02 16:20:48,17.99,53.24,82,501,535,703,667,602,101,0,0,0,0,0 110930,2019-12-02 16:21:08,17.98,53.47,83,501,533,703,667,603,101,0,0,0,0,0 110931,2019-12-02 16:21:28,17.88,53.27,85,502,535,703,667,602,102,0,0,0,0,0 110932,2019-12-02 16:21:48,17.96,53.37,84,501,536,704,667,604,100,0,0,0,0,0 110933,2019-12-02 16:22:08,17.93,53.55,84,502,535,705,666,603,101,0,0,0,0,0 110934,2019-12-02 16:22:28,18.1,53.61,83,501,532,704,666,603,101,0,0,0,0,0 110935,2019-12-02 16:22:48,18.07,53.63,84,502,534,706,665,602,102,0,0,0,0,0 110936,2019-12-02 16:23:08,17.96,53.48,83,502,534,704,666,604,102,0,0,0,0,0 110937,2019-12-02 16:23:28,17.97,53.62,81,502,534,705,666,605,103,0,0,0,0,0 110938,2019-12-02 16:23:48,17.98,53.41,83,501,532,705,667,602,102,0,0,0,0,0 110939,2019-12-02 16:24:08,17.97,53.37,82,501,532,705,665,601,102,0,0,0,0,0 110940,2019-12-02 16:24:28,18.05,53.54,82,502,534,703,667,602,102,0,0,0,0,0 110941,2019-12-02 16:24:48,18.05,53.39,83,502,536,703,666,601,101,0,0,0,0,0 110942,2019-12-02 16:25:08,18.08,53.37,84,501,537,705,666,602,102,0,0,0,0,0 110943,2019-12-02 16:25:28,18.06,53.19,84,503,534,704,667,603,101,0,0,0,0,0 110944,2019-12-02 16:25:48,18.11,53.16,85,501,535,704,665,602,102,0,0,0,0,0 110945,2019-12-02 16:26:08,18.02,53.21,82,501,533,704,666,601,101,0,0,0,0,0 110946,2019-12-02 16:26:28,18.04,53.45,84,501,536,702,666,602,101,0,0,0,0,0 110947,2019-12-02 16:26:48,18.04,53.41,84,500,536,704,666,601,102,0,0,0,0,0 110948,2019-12-02 16:27:08,17.99,53.36,83,502,534,704,665,602,103,0,0,0,0,0 110949,2019-12-02 16:27:28,18.02,53.26,82,502,534,704,667,601,101,0,0,0,0,0 110950,2019-12-02 16:27:48,18.14,53.45,84,502,534,702,667,602,102,0,0,0,0,0 110951,2019-12-02 16:28:08,17.93,53.42,84,501,534,703,666,603,102,0,0,0,0,0 110952,2019-12-02 16:28:28,17.91,53.6,84,502,533,703,665,601,102,0,0,0,0,0 110953,2019-12-02 16:28:48,17.91,53.46,85,501,537,704,667,600,102,0,0,0,0,0 110954,2019-12-02 16:29:08,18.12,53.57,83,501,532,702,667,603,99,0,0,0,0,0 110955,2019-12-02 16:29:28,18.08,53.54,83,502,533,701,665,600,102,0,0,0,0,0 110956,2019-12-02 16:29:48,18.06,53.38,85,501,531,702,665,602,102,0,0,0,0,0 110957,2019-12-02 16:30:08,18.18,53.65,84,501,533,702,664,602,102,0,0,0,0,0 110958,2019-12-02 16:30:28,18.15,53.49,84,502,532,701,664,602,101,0,0,0,0,0 110959,2019-12-02 16:30:48,18.22,53.48,84,503,533,702,665,602,101,0,0,0,0,0 110960,2019-12-02 16:31:08,18.09,53.42,83,502,532,701,666,600,102,0,0,0,0,0 110961,2019-12-02 16:31:28,18.15,53.59,84,501,534,701,664,599,102,0,0,0,0,0 110962,2019-12-02 16:31:48,18.23,53.47,83,503,532,702,664,601,104,0,0,0,0,0 110963,2019-12-02 16:32:08,18.18,53.59,85,500,531,702,664,600,102,0,0,0,0,0 110964,2019-12-02 16:32:28,18.22,53.49,85,501,535,702,665,600,101,0,0,0,0,0 110965,2019-12-02 16:32:48,18.17,53.29,85,500,533,702,664,600,103,0,0,0,0,0 110966,2019-12-02 16:33:08,18.2,53.3,83,500,532,702,665,599,102,0,0,0,0,0 110967,2019-12-02 16:33:28,18.03,53.22,84,502,534,703,662,600,103,0,0,0,0,0 110968,2019-12-02 16:33:48,18.04,53.2,85,500,533,702,664,603,102,0,0,0,0,0 110969,2019-12-02 16:34:08,18.02,53.33,85,501,534,702,665,603,102,0,0,0,0,0 110970,2019-12-02 16:34:28,18.09,53.37,84,501,534,702,665,600,103,0,0,0,0,0 110971,2019-12-02 16:34:48,18.11,53.03,84,502,532,702,664,598,103,0,0,0,0,0 110972,2019-12-02 16:35:08,18.12,53.26,84,502,531,702,664,599,102,0,0,0,0,0 110973,2019-12-02 16:35:28,18.19,53.62,84,501,530,701,662,600,104,0,0,0,0,0 110974,2019-12-02 16:35:48,18.11,53.73,85,501,529,701,662,599,101,0,0,0,0,0 110975,2019-12-02 16:36:08,18.22,53.51,84,502,530,700,663,598,101,0,0,0,0,0 110976,2019-12-02 16:36:28,18.21,53.33,87,502,532,702,663,600,103,0,0,0,0,0 110977,2019-12-02 16:36:48,18.32,53.27,83,500,534,701,664,599,102,0,0,0,0,0 110978,2019-12-02 16:37:08,18.28,53.01,84,502,534,700,665,598,103,0,0,0,0,0 110979,2019-12-02 16:37:28,18.23,53.14,84,500,530,701,663,599,102,0,0,0,0,0 110980,2019-12-02 16:37:48,18.22,53.12,82,502,531,702,663,601,102,0,0,0,0,0 110981,2019-12-02 16:38:08,18.24,53.21,82,501,535,702,663,598,104,0,0,0,0,0 110982,2019-12-02 16:38:28,18.26,53.09,85,502,534,702,662,600,101,0,0,0,0,0 110983,2019-12-02 16:38:48,18.37,53.27,85,502,533,701,663,598,103,0,0,0,0,0 110984,2019-12-02 16:39:08,18.21,53.33,85,502,532,700,663,599,101,0,0,0,0,0 110985,2019-12-02 16:39:28,18.37,53.43,84,502,530,700,662,597,102,0,0,0,0,0 110986,2019-12-02 16:39:48,18.4,53.54,83,502,531,701,663,599,103,0,0,0,0,0 110987,2019-12-02 16:40:08,18.31,53.46,87,502,530,701,664,598,103,0,0,0,0,0 110988,2019-12-02 16:40:28,18.24,53.26,86,500,529,700,663,599,102,0,0,0,0,0 110989,2019-12-02 16:40:48,18.34,53.44,87,501,531,700,663,597,101,0,0,0,0,0 110990,2019-12-02 16:41:08,18.25,53.28,85,502,530,700,663,596,102,0,0,0,0,0 110991,2019-12-02 16:41:28,18.25,53.37,84,501,533,699,661,598,102,0,0,0,0,0 110992,2019-12-02 16:41:48,18.24,53.41,84,501,532,699,662,598,103,0,0,0,0,0 110993,2019-12-02 16:42:08,18.34,53.47,84,501,532,699,662,597,103,0,0,0,0,0 110994,2019-12-02 16:42:28,18.31,53.58,85,501,533,699,662,597,102,0,0,0,0,0 110995,2019-12-02 16:42:48,18.25,53.35,86,501,532,698,662,596,103,0,0,0,0,0 110996,2019-12-02 16:43:08,18.27,53.45,86,501,532,699,660,596,103,0,0,0,0,0 110997,2019-12-02 16:43:28,18.28,53.67,88,500,529,701,662,595,103,0,0,0,0,0 110998,2019-12-02 16:43:48,18.35,53.5,87,502,529,700,662,596,102,0,0,0,0,0 110999,2019-12-02 16:44:08,18.34,53.27,85,501,530,700,663,597,103,0,0,0,0,0 111000,2019-12-02 16:44:28,18.41,53.04,85,501,530,699,662,596,104,0,0,0,0,0 111001,2019-12-02 16:44:48,18.42,53.04,85,500,529,698,660,597,103,0,0,0,0,0 111002,2019-12-02 16:45:08,18.45,52.99,86,502,529,698,659,598,103,0,0,0,0,0 111003,2019-12-02 16:45:28,18.39,53.09,85,501,530,698,661,595,103,0,0,0,0,0 111004,2019-12-02 16:45:48,18.38,53.12,86,500,528,698,662,596,101,0,0,0,0,0 111005,2019-12-02 16:46:08,18.55,53.2,86,500,530,698,661,595,104,0,0,0,0,1 111006,2019-12-02 16:46:28,18.56,53.09,86,500,530,698,660,595,103,0,0,0,0,0 111007,2019-12-02 16:46:48,18.58,53.05,85,500,532,697,660,594,103,0,0,0,0,0 111008,2019-12-02 16:47:08,18.53,53.08,87,502,528,697,662,594,104,0,0,0,0,0 111009,2019-12-02 16:47:28,18.44,53.33,86,502,530,696,660,593,103,0,0,0,0,0 111010,2019-12-02 16:47:48,18.43,53.26,87,501,529,698,660,594,104,0,0,0,0,0 111011,2019-12-02 16:48:08,18.42,53.21,86,501,528,696,660,595,103,0,0,0,0,0 111012,2019-12-02 16:48:28,18.44,53.03,87,500,527,696,659,593,104,0,0,0,0,0 111013,2019-12-02 16:48:48,18.36,53.18,86,501,529,698,658,593,103,0,0,0,0,0 111014,2019-12-02 16:49:08,18.42,53.27,85,500,532,696,659,595,104,0,0,0,0,0 111015,2019-12-02 16:49:28,18.47,53.4,84,501,529,698,659,593,104,0,0,0,0,0 111016,2019-12-02 16:49:48,18.51,53.37,85,500,527,697,660,594,103,0,0,0,0,0 111017,2019-12-02 16:50:08,18.44,53.31,86,501,527,696,659,592,103,0,0,0,0,0 111018,2019-12-02 16:50:28,18.43,53.25,87,501,530,696,657,594,102,0,0,0,0,0 111019,2019-12-02 16:50:48,18.54,53.22,86,500,525,696,658,594,102,0,0,0,0,0 111020,2019-12-02 16:51:08,18.51,53.14,86,501,528,696,656,592,103,0,0,0,0,0 111021,2019-12-02 16:51:28,18.66,53.12,86,501,526,695,656,593,104,0,0,0,0,0 111022,2019-12-02 16:51:48,18.67,52.79,86,501,528,695,657,592,104,0,0,0,0,0 111023,2019-12-02 16:52:08,18.65,52.94,87,500,528,696,657,592,105,0,0,0,0,0 111024,2019-12-02 16:52:28,18.54,52.88,87,501,527,697,658,591,104,0,0,0,0,0 111025,2019-12-02 16:52:48,18.59,52.98,87,502,526,695,658,590,104,0,0,0,0,0 111026,2019-12-02 16:53:08,18.73,52.92,88,501,528,696,658,592,105,0,0,0,0,0 111027,2019-12-02 16:53:28,18.61,52.85,88,500,526,695,658,592,103,0,0,0,0,0 111028,2019-12-02 16:53:48,18.59,52.85,86,500,528,694,659,590,105,0,0,0,0,0 111029,2019-12-02 16:54:08,18.86,52.77,88,500,527,695,658,590,105,0,0,0,0,0 111030,2019-12-02 16:54:28,18.82,52.68,86,500,527,694,656,592,103,0,0,0,0,0 111031,2019-12-02 16:54:48,18.81,52.88,85,501,528,693,656,591,105,0,0,0,0,0 111032,2019-12-02 16:55:08,18.78,52.95,87,501,528,694,655,591,105,0,0,0,0,0 111033,2019-12-02 16:55:28,18.67,52.77,87,501,525,695,658,589,105,0,0,0,0,0 111034,2019-12-02 16:55:48,18.85,52.65,87,499,525,694,656,590,105,0,0,0,0,0 111035,2019-12-02 16:56:08,18.89,52.52,88,501,524,694,656,589,104,0,0,0,0,0 111036,2019-12-02 16:56:28,18.79,52.59,86,501,525,695,657,589,104,0,0,0,0,0 111037,2019-12-02 16:56:48,18.86,52.69,87,499,526,695,655,591,104,0,0,0,0,0 111038,2019-12-02 16:57:08,18.83,52.57,89,501,528,694,657,590,105,0,0,0,0,0 111039,2019-12-02 16:57:28,18.76,52.76,88,501,527,694,657,591,105,0,0,0,0,0 111040,2019-12-02 16:57:48,18.83,52.61,87,500,527,694,656,591,105,0,0,0,0,0 111041,2019-12-02 16:58:08,18.86,52.62,89,501,526,693,655,589,104,0,0,0,0,0 111042,2019-12-02 16:58:28,18.97,52.59,88,501,526,693,655,589,105,0,0,0,0,1 111043,2019-12-02 16:58:48,18.87,52.38,86,500,526,693,656,589,105,0,0,0,0,0 111044,2019-12-02 16:59:08,18.95,52.27,87,501,526,692,654,590,104,0,0,0,0,0 111045,2019-12-02 16:59:28,18.78,52.25,88,500,524,693,655,587,104,0,0,0,0,0 111046,2019-12-02 16:59:48,18.95,52.64,86,500,525,694,655,587,106,0,0,0,0,0 111047,2019-12-02 17:00:08,18.93,52.39,87,501,524,694,655,587,106,0,0,0,0,0 111048,2019-12-02 17:00:28,19.02,52.59,86,499,524,693,655,588,105,0,0,0,0,0 111049,2019-12-02 17:00:48,19.02,52.44,87,499,526,694,653,589,107,0,0,0,0,0 111050,2019-12-02 17:01:08,18.96,52.52,89,501,526,693,655,588,105,0,0,0,0,0 111051,2019-12-02 17:01:28,18.96,52.32,88,500,524,693,655,587,107,0,0,0,0,0 111052,2019-12-02 17:01:48,19.07,52.46,88,500,523,693,655,588,107,0,0,0,0,0 111053,2019-12-02 17:02:08,18.97,52.59,89,501,522,691,655,587,104,0,0,0,0,0 111054,2019-12-02 17:02:28,19.08,52.42,90,501,524,693,654,585,106,0,0,0,0,0 111055,2019-12-02 17:02:48,19.19,52.45,89,500,523,691,653,587,105,0,0,0,0,0 111056,2019-12-02 17:03:08,19.13,52.37,90,500,521,691,652,585,106,0,0,0,0,0 111057,2019-12-02 17:03:28,19.17,52.36,88,499,523,690,653,586,107,0,0,1,0,0 111058,2019-12-02 17:03:48,19.07,52.36,90,499,521,690,653,585,106,0,0,0,0,0 111059,2019-12-02 17:04:08,19.06,52.3,88,500,522,689,654,588,106,0,0,0,0,0 111060,2019-12-02 17:04:28,18.96,52.32,88,501,523,691,654,586,105,0,0,0,0,0 111061,2019-12-02 17:04:48,19.25,52.51,89,501,522,692,653,585,106,0,0,0,0,0 111062,2019-12-02 17:05:08,19.22,52.34,89,500,523,690,652,586,104,0,0,0,0,0 111063,2019-12-02 17:05:28,19.17,52.28,88,500,522,690,653,584,106,0,0,0,0,0 111064,2019-12-02 17:05:48,19.1,52.2,88,501,524,690,651,587,106,0,0,0,0,0 111065,2019-12-02 17:06:08,19.1,52.41,88,500,522,691,653,584,106,0,0,0,0,0 111066,2019-12-02 17:06:28,19.16,52.45,88,500,523,689,652,586,107,0,0,0,0,0 111067,2019-12-02 17:06:48,19.07,52.53,89,500,521,689,652,584,107,0,0,0,0,0 111068,2019-12-02 17:07:08,19.12,52.47,89,499,522,691,653,584,106,0,0,0,0,0 111069,2019-12-02 17:07:28,19.15,52.45,88,499,523,692,652,585,106,0,0,0,0,0 111070,2019-12-02 17:07:48,19.13,52.25,88,500,521,692,653,587,106,0,0,0,0,0 111071,2019-12-02 17:08:08,19.13,52.2,90,500,523,690,652,584,107,0,0,0,0,0 111072,2019-12-02 17:08:28,19.24,52.29,89,500,523,691,653,586,106,0,0,0,0,0 111073,2019-12-02 17:08:48,19.16,52.22,88,500,522,689,653,584,107,0,0,0,0,0 111074,2019-12-02 17:09:08,19.24,52.05,88,499,523,688,651,583,107,0,0,0,0,0 111075,2019-12-02 17:09:28,19.23,52.25,89,500,521,689,652,583,108,0,0,0,0,0 111076,2019-12-02 17:09:48,19.39,52.11,88,501,521,689,653,585,107,0,0,0,0,0 111077,2019-12-02 17:10:08,19.31,52.29,90,500,522,690,653,583,106,0,0,0,0,0 111078,2019-12-02 17:10:28,19.34,52.27,88,501,521,690,653,582,106,0,0,0,0,0 111079,2019-12-02 17:10:48,19.21,51.96,89,501,524,690,654,584,108,0,0,0,0,0 111080,2019-12-02 17:11:08,19.24,51.98,89,500,522,689,654,584,106,1,0,0,0,0 111081,2019-12-02 17:11:28,19.43,52.15,90,500,519,690,651,583,106,0,0,0,0,0 111082,2019-12-02 17:11:48,19.41,51.76,90,499,523,688,652,583,106,0,0,0,0,0 111083,2019-12-02 17:12:08,19.41,51.6,90,500,523,690,651,584,107,0,0,0,0,0 111084,2019-12-02 17:12:28,19.43,51.77,89,500,522,690,653,582,107,0,0,0,0,0 111085,2019-12-02 17:12:48,19.43,51.69,89,500,524,689,651,582,107,0,0,0,0,0 111086,2019-12-02 17:13:08,19.44,51.85,89,500,521,690,650,583,109,0,0,0,0,0 111087,2019-12-02 17:13:28,19.41,51.81,89,500,522,688,653,582,108,0,0,0,0,0 111088,2019-12-02 17:13:48,19.63,51.79,89,500,522,689,653,584,107,0,0,0,0,0 111089,2019-12-02 17:14:08,19.58,51.71,89,500,522,690,654,584,106,0,0,0,0,0 111090,2019-12-02 17:14:28,19.6,51.47,88,500,523,689,652,583,106,0,0,0,0,0 111091,2019-12-02 17:14:48,19.66,51.44,88,500,522,689,653,581,107,0,0,0,0,0 111092,2019-12-02 17:15:08,19.57,51.29,89,501,523,688,653,581,106,0,0,0,0,0 111093,2019-12-02 17:15:28,19.61,51.11,90,500,521,689,651,585,107,0,0,0,0,0 111094,2019-12-02 17:15:48,19.7,51.08,91,500,521,690,651,583,106,0,0,0,0,0 111095,2019-12-02 17:16:08,19.7,51.09,91,500,523,690,651,584,106,0,0,0,0,1 111096,2019-12-02 17:16:28,19.81,51.19,88,500,521,690,653,584,108,0,0,0,0,0 111097,2019-12-02 17:16:48,19.78,51.02,90,501,521,689,654,582,106,0,0,0,0,0 111098,2019-12-02 17:17:08,19.65,50.84,89,501,521,691,653,583,105,0,0,0,0,0 111099,2019-12-02 17:17:28,19.78,50.97,88,500,521,691,653,582,106,0,0,0,0,0 111100,2019-12-02 17:17:48,19.81,50.79,90,500,523,689,653,584,108,0,0,0,0,0 111101,2019-12-02 17:18:08,19.87,50.76,89,501,521,690,652,582,108,0,0,0,0,0 111102,2019-12-02 17:18:28,19.98,50.61,90,500,520,689,653,582,107,0,0,0,0,0 111103,2019-12-02 17:18:48,19.83,50.4,90,500,522,689,653,584,108,0,0,0,0,0 111104,2019-12-02 17:19:08,19.91,50.71,88,499,520,689,652,583,106,0,0,0,0,0 111105,2019-12-02 17:19:28,19.97,50.87,89,501,521,691,653,583,106,0,0,0,0,0 111106,2019-12-02 17:19:48,19.98,50.8,90,499,521,689,653,584,108,0,0,0,0,0 111107,2019-12-02 17:20:08,19.95,50.52,90,500,521,688,652,583,107,0,0,0,0,0 111108,2019-12-02 17:20:28,19.9,50.7,91,500,521,690,652,583,109,0,0,0,0,0 111109,2019-12-02 17:20:48,19.95,50.74,90,501,522,689,653,582,107,0,0,0,0,0 111110,2019-12-02 17:21:08,20.03,50.61,89,500,523,690,653,585,106,0,0,0,0,0 111111,2019-12-02 17:21:28,20.07,50.45,91,500,523,690,652,584,105,0,0,0,0,0 111112,2019-12-02 17:21:48,20.06,50.56,88,501,521,688,653,584,106,0,0,0,0,0 111113,2019-12-02 17:22:08,19.97,50.72,89,500,523,689,653,584,107,0,0,0,0,0 111114,2019-12-02 17:22:28,19.86,50.85,88,501,521,690,653,584,106,0,0,0,0,0 111115,2019-12-02 17:22:48,19.83,50.73,88,499,525,690,653,583,106,0,0,0,0,0 111116,2019-12-02 17:23:08,19.91,50.59,91,500,522,690,653,583,106,0,0,0,0,0 111117,2019-12-02 17:23:28,20.09,50.75,89,500,522,689,653,581,107,0,0,0,0,0 111118,2019-12-02 17:23:48,19.89,50.91,91,499,522,691,653,582,107,0,0,0,0,0 111119,2019-12-02 17:24:08,19.81,51.06,91,501,523,691,654,587,106,0,0,0,0,0 111120,2019-12-02 17:24:28,19.77,50.96,89,501,524,691,655,585,106,0,0,0,0,0 111121,2019-12-02 17:24:48,19.81,50.95,91,501,525,691,654,584,107,0,0,0,0,0 111122,2019-12-02 17:25:08,19.7,50.83,90,501,523,690,653,584,106,0,0,0,0,0 111123,2019-12-02 17:25:28,19.85,51.0,90,501,525,690,653,583,105,0,0,0,0,0 111124,2019-12-02 17:25:48,19.8,50.89,90,499,521,690,653,584,107,0,0,0,0,0 111125,2019-12-02 17:26:08,19.96,50.93,90,501,523,690,653,584,107,0,0,0,0,0 111126,2019-12-02 17:26:28,19.89,50.77,89,500,522,690,654,584,106,0,0,0,0,0 111127,2019-12-02 17:26:48,19.86,50.78,89,500,524,690,654,585,106,0,0,0,0,0 111128,2019-12-02 17:27:08,20.06,50.78,90,500,524,690,653,584,107,0,0,0,0,0 111129,2019-12-02 17:27:28,20.09,50.44,90,500,522,689,653,583,106,0,0,0,0,0 111130,2019-12-02 17:27:48,20.05,50.53,90,499,522,690,652,583,106,0,0,0,0,0 111131,2019-12-02 17:28:08,20.03,50.82,89,500,522,690,655,586,106,0,0,0,0,0 111132,2019-12-02 17:28:28,19.97,50.73,90,500,523,691,653,585,105,0,0,0,0,0 111133,2019-12-02 17:28:48,19.91,50.7,90,502,522,693,652,583,106,0,0,0,0,0 111134,2019-12-02 17:29:08,20.0,50.58,89,499,522,690,654,583,106,0,0,0,0,0 111135,2019-12-02 17:29:28,20.1,50.69,91,500,523,689,653,583,107,0,0,0,0,0 111136,2019-12-02 17:29:48,20.08,50.46,90,500,523,691,653,584,106,0,0,0,0,0 111137,2019-12-02 17:30:08,20.04,50.59,90,500,524,691,654,583,106,0,0,0,0,0 111138,2019-12-02 17:30:28,19.9,50.31,90,501,523,689,655,582,105,0,0,0,0,0 111139,2019-12-02 17:30:48,19.95,50.49,90,500,524,691,654,583,105,0,0,0,0,0 111140,2019-12-02 17:31:08,19.96,50.64,91,500,523,690,654,584,105,0,0,0,0,0 111141,2019-12-02 17:31:28,20.08,50.63,90,501,525,690,654,584,106,0,0,0,0,0 111142,2019-12-02 17:31:48,20.1,50.38,90,501,524,691,655,583,106,0,0,0,0,0 111143,2019-12-02 17:32:08,20.05,50.19,90,500,524,690,654,585,107,0,0,0,0,0 111144,2019-12-02 17:32:28,20.01,50.26,89,500,523,690,653,584,106,0,0,0,0,0 111145,2019-12-02 17:32:48,20.12,50.28,91,500,522,691,654,583,108,0,0,0,0,0 111146,2019-12-02 17:33:08,20.13,50.23,89,500,524,690,653,584,106,0,0,0,0,0 111147,2019-12-02 17:33:28,20.01,50.16,89,499,522,691,654,583,105,0,0,0,0,0 111148,2019-12-02 17:33:48,20.02,50.17,90,500,523,691,654,585,105,0,0,0,0,0 111149,2019-12-02 17:34:08,20.1,50.5,90,500,524,690,655,583,105,0,0,0,0,0 111150,2019-12-02 17:34:28,19.99,50.55,90,500,524,689,654,584,106,0,0,0,0,0 111151,2019-12-02 17:34:48,20.01,50.28,88,500,524,691,653,583,106,0,0,0,0,0 111152,2019-12-02 17:35:08,20.11,50.26,89,500,523,690,654,584,106,0,0,0,0,0 111153,2019-12-02 17:35:28,20.11,50.24,90,500,523,689,655,581,106,0,0,0,0,0 111154,2019-12-02 17:35:48,20.16,50.31,89,501,523,690,654,582,106,0,0,0,0,0 111155,2019-12-02 17:36:08,20.14,50.42,90,500,524,690,653,583,105,0,0,0,0,0 111156,2019-12-02 17:36:28,20.16,50.44,88,501,524,691,655,583,106,0,0,0,0,0 111157,2019-12-02 17:36:48,20.16,50.55,89,500,525,692,656,585,106,0,0,0,0,0 111158,2019-12-02 17:37:08,20.09,50.58,89,500,524,692,655,584,106,0,0,0,0,0 111159,2019-12-02 17:37:28,20.01,50.71,90,500,524,691,655,582,105,0,0,0,0,0 111160,2019-12-02 17:37:48,20.08,50.77,91,499,524,691,655,582,105,0,0,0,0,0 111161,2019-12-02 17:38:08,20.01,50.67,90,501,524,691,655,584,104,0,0,0,0,0 111162,2019-12-02 17:38:28,20.1,50.7,90,500,523,691,654,583,105,0,0,0,0,0 111163,2019-12-02 17:38:48,20.0,50.7,89,500,523,692,655,584,105,0,0,0,0,0 111164,2019-12-02 17:39:08,20.14,50.68,89,501,522,692,654,585,106,0,0,0,0,0 111165,2019-12-02 17:39:28,19.97,50.6,90,500,523,691,655,583,105,0,0,0,0,0 111166,2019-12-02 17:39:48,19.97,50.59,90,501,524,690,654,583,105,0,0,0,0,0 111167,2019-12-02 17:40:08,20.03,50.66,92,500,522,692,653,582,106,0,0,0,0,0 111168,2019-12-02 17:40:28,19.95,50.63,90,501,524,691,652,582,105,0,0,0,0,0 111169,2019-12-02 17:40:48,20.1,50.46,90,501,521,689,654,582,105,0,0,0,0,0 111170,2019-12-02 17:41:08,20.01,50.58,89,500,523,691,655,583,104,0,0,0,0,0 111171,2019-12-02 17:41:28,20.08,50.57,89,500,521,690,654,583,105,0,0,0,0,0 111172,2019-12-02 17:41:48,20.07,50.41,91,501,523,689,655,584,104,0,0,0,0,0 111173,2019-12-02 17:42:08,20.09,50.37,92,502,524,690,654,583,105,0,0,0,0,0 111174,2019-12-02 17:42:28,20.23,50.23,88,501,525,691,655,581,105,0,0,0,0,0 111175,2019-12-02 17:42:48,20.23,50.16,89,500,524,691,654,582,105,0,0,0,0,0 111176,2019-12-02 17:43:08,20.4,50.29,90,500,525,690,653,584,105,0,0,0,0,0 111177,2019-12-02 17:43:28,20.15,50.2,90,501,523,691,656,583,105,0,0,0,0,0 111178,2019-12-02 17:43:48,20.27,50.51,92,501,525,692,655,583,106,0,0,0,0,0 111179,2019-12-02 17:44:08,20.22,50.41,91,501,526,692,656,584,106,0,0,0,0,0 111180,2019-12-02 17:44:28,20.31,50.44,90,501,525,690,654,584,105,0,0,0,0,0 111181,2019-12-02 17:44:48,20.26,50.38,90,501,524,691,656,584,105,0,0,0,0,0 111182,2019-12-02 17:45:08,20.25,50.36,88,501,525,691,654,584,105,0,0,0,0,0 111183,2019-12-02 17:45:28,20.26,50.14,89,500,525,691,655,584,104,0,0,0,0,0 111184,2019-12-02 17:45:48,20.22,50.05,89,501,522,691,655,583,105,0,0,0,0,0 111185,2019-12-02 17:46:08,20.25,49.97,89,500,524,691,656,584,104,0,0,0,0,0 111186,2019-12-02 17:46:28,20.25,50.1,89,499,527,691,654,582,106,0,0,0,0,0 111187,2019-12-02 17:46:48,20.23,50.14,89,500,525,690,654,584,106,0,0,0,0,0 111188,2019-12-02 17:47:08,20.29,50.32,89,501,525,690,655,583,105,0,0,0,0,0 111189,2019-12-02 17:47:28,20.19,50.05,89,500,526,691,654,583,104,0,0,0,0,0 111190,2019-12-02 17:47:48,20.24,50.29,89,500,525,690,653,583,106,0,0,0,0,0 111191,2019-12-02 17:48:08,20.17,50.17,89,500,524,691,655,583,105,0,0,0,0,0 111192,2019-12-02 17:48:28,20.09,50.37,90,500,524,691,654,583,106,0,0,0,0,0 111193,2019-12-02 17:48:48,20.15,50.43,89,501,526,691,654,582,104,0,0,0,0,0 111194,2019-12-02 17:49:08,20.12,50.34,90,501,525,690,654,583,106,0,0,0,0,0 111195,2019-12-02 17:49:28,20.2,50.25,89,500,525,692,655,584,106,0,0,0,0,0 111196,2019-12-02 17:49:48,20.18,50.28,89,499,525,690,655,584,104,0,0,0,0,0 111197,2019-12-02 17:50:08,20.26,50.37,89,500,523,691,654,583,106,0,0,0,0,0 111198,2019-12-02 17:50:28,20.28,50.27,89,500,526,690,654,582,105,0,0,0,0,0 111199,2019-12-02 17:50:48,20.29,50.15,90,500,525,691,654,581,104,0,0,0,0,0 111200,2019-12-02 17:51:08,20.27,50.2,89,500,524,692,653,583,105,0,0,0,0,0 111201,2019-12-02 17:51:28,20.29,50.27,88,501,525,690,655,582,105,0,0,0,0,0 111202,2019-12-02 17:51:48,20.27,50.07,87,501,526,693,654,582,105,0,0,0,0,0 111203,2019-12-02 17:52:08,20.37,50.22,88,500,525,691,654,582,105,0,0,0,0,0 111204,2019-12-02 17:52:28,20.29,50.35,89,500,523,690,653,582,105,0,0,0,0,1 111205,2019-12-02 17:52:48,20.25,50.18,89,501,525,691,655,581,105,0,0,0,0,0 111206,2019-12-02 17:53:08,20.25,50.49,89,500,525,689,655,582,105,0,0,0,0,0 111207,2019-12-02 17:53:28,20.19,50.38,89,499,525,690,655,581,105,0,0,0,0,0 111208,2019-12-02 17:53:48,20.27,50.27,90,500,523,691,654,582,105,0,0,0,0,0 111209,2019-12-02 17:54:08,20.25,50.08,90,500,524,690,654,581,104,0,0,0,0,0 111210,2019-12-02 17:54:28,20.23,50.19,92,500,524,689,655,581,105,0,0,0,0,0 111211,2019-12-02 17:54:48,20.23,50.33,90,500,523,690,655,584,105,0,0,0,0,0 111212,2019-12-02 17:55:08,20.24,50.14,90,502,523,690,653,582,105,0,0,0,0,0 111213,2019-12-02 17:55:28,20.23,50.08,90,500,523,689,655,582,104,0,0,0,0,0 111214,2019-12-02 17:55:48,20.31,50.21,90,500,524,690,655,581,105,0,0,0,0,0 111215,2019-12-02 17:56:08,20.31,50.06,90,501,524,690,653,581,104,0,0,0,0,0 111216,2019-12-02 17:56:28,20.4,50.2,89,500,525,689,653,580,104,0,0,0,0,0 111217,2019-12-02 17:56:48,20.31,50.29,90,501,524,690,653,580,105,0,0,0,0,0 111218,2019-12-02 17:57:08,20.14,50.34,91,500,526,690,653,581,105,0,0,0,0,0 111219,2019-12-02 17:57:28,20.07,50.47,91,500,524,690,654,582,104,0,0,0,0,0 111220,2019-12-02 17:57:48,20.11,50.35,91,500,524,690,655,580,104,0,0,0,0,0 111221,2019-12-02 17:58:08,20.19,50.37,91,499,525,690,654,581,105,0,0,0,0,0 111222,2019-12-02 17:58:28,20.29,50.27,89,500,525,690,654,582,105,0,0,0,0,0 111223,2019-12-02 17:58:48,20.3,50.3,89,500,527,690,654,580,105,0,0,0,0,0 111224,2019-12-02 17:59:08,20.28,50.18,90,500,527,689,654,580,104,0,0,0,0,0 111225,2019-12-02 17:59:28,20.23,50.08,90,500,523,689,654,583,104,0,0,0,0,0 111226,2019-12-02 17:59:48,20.27,50.28,90,500,524,690,652,581,105,0,0,0,0,0 111227,2019-12-02 18:00:08,20.34,50.29,90,500,526,689,654,581,105,0,0,0,0,0 111228,2019-12-02 18:00:28,20.33,50.37,91,501,525,690,653,581,106,0,0,0,0,0 111229,2019-12-02 18:00:48,20.37,50.14,89,500,526,690,653,581,105,0,0,0,0,0 111230,2019-12-02 18:01:08,20.32,50.1,89,501,524,689,655,581,105,0,0,0,0,0 111231,2019-12-02 18:01:28,20.41,49.97,89,501,523,689,653,584,104,0,0,0,0,0 111232,2019-12-02 18:01:48,20.44,49.97,89,500,525,689,654,580,104,0,0,0,0,0 111233,2019-12-02 18:02:08,20.46,49.94,90,501,527,689,652,580,104,0,0,0,0,0 111234,2019-12-02 18:02:28,20.35,49.88,90,501,524,689,654,581,104,0,0,0,0,0 111235,2019-12-02 18:02:48,20.38,49.88,91,500,526,690,654,580,104,0,0,0,0,0 111236,2019-12-02 18:03:08,20.39,50.01,89,499,523,691,653,581,103,0,0,0,0,0 111237,2019-12-02 18:03:28,20.33,50.01,88,499,526,691,653,581,105,0,0,0,0,0 111238,2019-12-02 18:03:48,20.29,49.92,89,501,526,690,653,582,104,0,0,0,0,0 111239,2019-12-02 18:04:08,20.35,50.07,90,501,524,690,654,582,104,0,0,0,0,0 111240,2019-12-02 18:04:28,20.34,49.92,89,500,524,690,653,582,105,0,0,0,0,0 111241,2019-12-02 18:04:48,20.29,50.18,91,500,524,691,654,580,104,0,0,0,0,0 111242,2019-12-02 18:05:08,20.32,50.08,91,501,525,690,654,581,105,0,0,0,0,0 111243,2019-12-02 18:05:28,20.35,50.07,90,500,524,688,653,580,105,0,0,0,0,0 111244,2019-12-02 18:05:48,20.45,50.12,90,500,526,689,653,580,105,0,0,0,0,0 111245,2019-12-02 18:06:08,20.34,49.99,91,500,526,690,652,581,104,0,0,0,0,0 111246,2019-12-02 18:06:28,20.41,49.93,91,500,523,689,654,580,105,0,0,0,0,0 111247,2019-12-02 18:06:48,20.43,49.99,89,500,523,688,653,582,105,0,0,0,0,0 111248,2019-12-02 18:07:08,20.4,49.97,90,500,524,689,654,581,106,0,0,0,0,0 111249,2019-12-02 18:07:28,20.44,50.11,90,500,525,690,654,580,104,0,0,0,0,0 111250,2019-12-02 18:07:48,20.42,49.98,90,501,524,689,653,580,104,0,0,0,0,0 111251,2019-12-02 18:08:08,20.3,50.05,90,500,522,689,654,580,103,0,0,0,0,0 111252,2019-12-02 18:08:28,20.4,49.95,93,500,524,689,654,581,104,0,0,0,0,0 111253,2019-12-02 18:08:48,20.46,50.17,90,500,522,688,652,580,104,0,0,0,0,0 111254,2019-12-02 18:09:08,20.35,49.92,89,500,524,690,653,580,105,0,0,0,0,0 111255,2019-12-02 18:09:28,20.33,50.06,90,500,524,688,653,579,103,0,0,0,0,0 111256,2019-12-02 18:09:48,20.44,50.2,90,500,525,688,653,580,103,0,0,0,0,0 111257,2019-12-02 18:10:08,20.45,50.1,89,502,524,689,654,580,104,0,0,0,0,0 111258,2019-12-02 18:10:28,20.38,50.17,89,500,521,688,652,579,104,0,0,0,0,0 111259,2019-12-02 18:10:48,20.45,50.2,90,499,524,689,654,580,105,0,0,0,0,0 111260,2019-12-02 18:11:08,20.44,50.06,90,500,525,689,654,580,104,0,0,0,0,0 111261,2019-12-02 18:11:28,20.45,50.03,89,500,522,689,654,580,103,0,0,0,0,0 111262,2019-12-02 18:11:48,20.46,49.97,91,500,525,689,653,579,103,0,0,0,0,0 111263,2019-12-02 18:12:08,20.43,49.78,90,500,524,689,652,580,105,0,0,0,0,0 111264,2019-12-02 18:12:28,20.48,49.98,91,500,525,688,653,579,105,0,0,0,0,0 111265,2019-12-02 18:12:48,20.51,50.03,91,500,523,689,654,581,104,0,0,0,0,0 111266,2019-12-02 18:13:08,20.52,49.98,90,500,526,689,653,582,104,0,0,0,0,0 111267,2019-12-02 18:13:28,20.46,50.12,90,501,524,688,653,580,104,0,0,0,0,0 111268,2019-12-02 18:13:48,20.48,49.94,91,501,525,688,653,579,104,0,0,0,0,0 111269,2019-12-02 18:14:08,20.43,49.96,90,501,524,689,653,579,104,0,0,0,0,0 111270,2019-12-02 18:14:28,20.45,49.85,91,500,525,688,652,578,104,0,0,0,0,0 111271,2019-12-02 18:14:48,20.51,49.81,91,500,526,687,653,579,104,0,0,0,0,0 111272,2019-12-02 18:15:08,20.67,49.99,89,501,524,688,653,580,103,0,0,0,0,0 111273,2019-12-02 18:15:28,20.64,49.76,90,500,523,690,653,579,104,0,0,0,0,0 111274,2019-12-02 18:15:48,20.39,49.71,91,501,523,688,652,580,105,0,0,0,0,0 111275,2019-12-02 18:16:08,20.36,49.92,89,500,523,688,653,579,104,0,0,0,0,0 111276,2019-12-02 18:16:28,20.47,50.0,91,500,526,688,653,579,105,0,0,0,0,0 111277,2019-12-02 18:16:48,20.52,49.94,90,501,526,688,654,582,105,0,0,0,0,0 111278,2019-12-02 18:17:08,20.51,49.81,91,501,526,688,652,578,105,0,0,0,0,0 111279,2019-12-02 18:17:28,20.56,49.81,90,500,523,688,653,578,104,0,0,0,0,0 111280,2019-12-02 18:17:48,20.6,50.06,90,501,525,690,654,580,104,0,0,0,0,0 111281,2019-12-02 18:18:08,20.45,49.92,89,501,524,689,654,578,104,0,0,0,0,0 111282,2019-12-02 18:18:28,20.54,49.99,91,501,524,689,654,579,104,0,0,0,0,0 111283,2019-12-02 18:18:48,20.5,50.03,91,501,525,688,654,581,105,0,0,0,0,0 111284,2019-12-02 18:19:08,20.5,49.94,91,500,525,690,654,580,105,0,0,0,0,0 111285,2019-12-02 18:19:28,20.51,49.68,91,500,524,689,653,579,104,1,0,0,0,0 111286,2019-12-02 18:19:48,20.55,49.54,91,500,525,688,653,578,103,0,0,0,0,1 111287,2019-12-02 18:20:08,20.5,49.78,92,501,525,688,652,581,104,0,0,0,0,0 111288,2019-12-02 18:20:28,20.47,49.65,93,500,526,687,653,579,103,0,0,0,0,0 111289,2019-12-02 18:20:48,20.62,49.56,91,500,525,688,651,580,104,0,0,0,0,0 111290,2019-12-02 18:21:08,20.6,49.61,90,500,523,688,653,577,104,0,0,0,0,0 111291,2019-12-02 18:21:28,20.5,49.64,90,501,524,688,652,576,104,0,0,0,0,0 111292,2019-12-02 18:21:48,20.43,49.84,91,500,522,688,652,579,103,0,0,0,0,0 111293,2019-12-02 18:22:08,20.47,50.01,90,500,524,688,654,580,104,0,0,0,0,0 111294,2019-12-02 18:22:28,20.48,49.84,92,502,524,689,653,579,103,0,0,0,0,0 111295,2019-12-02 18:22:48,20.47,49.89,92,500,525,688,653,580,104,0,0,0,0,0 111296,2019-12-02 18:23:08,20.52,49.66,92,499,526,690,654,579,104,0,0,0,0,0 111297,2019-12-02 18:23:28,20.5,49.59,91,500,524,688,655,582,104,0,0,0,0,0 111298,2019-12-02 18:23:48,20.53,49.5,91,500,524,688,655,580,104,0,0,0,0,0 111299,2019-12-02 18:24:08,20.67,49.46,91,499,525,690,654,579,105,0,0,0,0,0 111300,2019-12-02 18:24:28,20.59,49.78,91,501,524,689,652,579,104,0,0,0,0,0 111301,2019-12-02 18:24:48,20.6,49.65,92,500,524,687,654,579,104,0,0,0,0,0 111302,2019-12-02 18:25:08,20.66,49.67,91,501,525,688,652,578,103,0,0,0,0,0 111303,2019-12-02 18:25:28,20.72,49.47,90,501,525,689,653,581,105,0,0,0,0,0 111304,2019-12-02 18:25:48,20.68,49.54,91,500,525,688,654,580,104,0,0,0,0,0 111305,2019-12-02 18:26:08,20.76,49.47,90,501,524,688,654,579,103,0,0,0,0,0 111306,2019-12-02 18:26:28,20.67,49.39,91,500,524,689,654,578,104,0,0,1,0,0 111307,2019-12-02 18:26:48,20.72,49.55,93,500,523,688,653,580,103,0,0,1,0,0 111308,2019-12-02 18:27:08,20.81,49.64,91,500,525,688,653,579,104,1,0,1,0,0 111309,2019-12-02 18:27:28,20.74,49.36,90,500,525,688,653,580,104,0,0,0,0,1 111310,2019-12-02 18:27:48,20.83,49.35,91,500,524,688,654,576,104,0,0,1,0,0 111311,2019-12-02 18:28:08,20.76,49.48,89,501,525,687,654,578,103,0,0,0,0,0 111312,2019-12-02 18:28:28,20.66,49.45,89,500,522,688,653,579,104,0,0,0,0,0 111313,2019-12-02 18:28:48,20.67,49.65,92,500,524,687,653,581,104,0,0,0,0,0 111314,2019-12-02 18:29:08,20.6,49.99,92,500,523,689,651,579,104,0,0,1,0,0 111315,2019-12-02 18:29:28,20.61,50.05,92,500,523,689,653,580,104,0,0,0,0,0 111316,2019-12-02 18:29:48,20.38,49.83,94,499,525,689,653,579,103,0,0,1,0,0 111317,2019-12-02 18:30:08,20.54,49.88,91,500,525,688,653,581,104,0,0,1,0,0 111318,2019-12-02 18:30:28,20.8,49.77,90,500,523,689,653,578,104,0,0,1,0,0 111319,2019-12-02 18:30:48,20.63,49.58,92,500,523,690,653,579,104,0,0,0,0,1 111320,2019-12-02 18:31:08,20.63,49.72,91,501,525,688,653,578,104,0,0,0,0,0 111321,2019-12-02 18:31:28,20.55,49.7,90,500,524,689,653,579,103,0,0,0,0,0 111322,2019-12-02 18:31:48,20.63,49.75,91,501,525,688,653,580,104,0,0,0,1,0 111323,2019-12-02 18:32:08,20.59,49.73,93,500,526,688,653,578,104,0,0,0,1,0 111324,2019-12-02 18:32:28,20.65,49.69,93,499,525,687,652,577,103,0,0,0,1,0 111325,2019-12-02 18:32:48,20.69,49.7,94,500,524,687,653,578,103,0,0,0,1,0 111326,2019-12-02 18:33:08,20.69,49.61,92,501,524,687,653,577,103,0,0,0,1,0 111327,2019-12-02 18:33:28,20.75,49.68,93,500,525,687,653,577,105,0,0,0,1,0 111328,2019-12-02 18:33:48,20.61,49.72,93,499,523,688,653,576,104,0,0,0,1,0 111329,2019-12-02 18:34:08,20.58,49.74,92,499,525,687,652,575,103,0,0,0,1,0 111330,2019-12-02 18:34:28,20.64,49.77,93,500,524,687,653,577,102,0,0,0,0,0 111331,2019-12-02 18:34:48,20.7,49.61,94,501,524,687,652,577,103,0,0,0,0,0 111332,2019-12-02 18:35:08,20.6,49.85,91,500,525,687,652,577,104,0,0,0,0,0 111333,2019-12-02 18:35:28,20.49,49.72,94,499,525,688,653,581,103,0,0,0,0,0 111334,2019-12-02 18:35:48,20.53,49.84,93,500,521,689,653,579,104,0,0,0,1,0 111335,2019-12-02 18:36:08,20.44,49.76,94,500,525,685,652,576,104,0,0,0,1,0 111336,2019-12-02 18:36:28,20.46,50.04,93,502,525,686,652,575,103,0,0,0,1,0 111337,2019-12-02 18:36:48,20.55,49.66,93,499,525,687,650,576,104,0,0,0,0,0 111338,2019-12-02 18:37:08,20.62,50.06,94,499,522,687,650,577,104,0,0,0,0,0 111339,2019-12-02 18:37:28,20.61,50.08,92,500,522,687,651,576,104,0,0,0,0,0 111340,2019-12-02 18:37:48,20.54,49.83,92,500,524,687,652,579,103,0,0,0,1,0 111341,2019-12-02 18:38:08,20.63,50.03,95,499,524,688,653,578,104,0,0,0,1,0 111342,2019-12-02 18:38:28,20.55,50.14,92,499,526,687,650,579,103,0,0,0,0,0 111343,2019-12-02 18:38:48,20.54,50.0,91,500,523,686,652,577,104,0,0,0,1,0 111344,2019-12-02 18:39:08,20.56,50.09,93,500,524,686,650,578,103,0,0,0,1,0 111345,2019-12-02 18:39:28,20.64,49.84,96,500,525,686,652,576,104,0,0,0,1,0 111346,2019-12-02 18:39:48,20.64,50.02,94,498,522,685,651,576,105,0,0,0,1,0 111347,2019-12-02 18:40:08,20.71,49.92,96,500,525,684,649,574,104,0,0,0,0,0 111348,2019-12-02 18:40:28,20.75,49.93,96,500,522,687,652,576,104,0,0,0,0,0 111349,2019-12-02 18:40:48,20.63,49.81,94,500,524,688,650,575,102,0,0,0,0,0 111350,2019-12-02 18:41:08,20.61,49.61,94,499,523,686,653,576,103,0,0,0,0,0 111351,2019-12-02 18:41:28,20.79,49.69,93,499,524,687,650,577,104,0,0,0,0,0 111352,2019-12-02 18:41:48,20.85,49.76,94,498,525,687,653,576,105,0,0,0,0,0 111353,2019-12-02 18:42:08,20.84,49.93,95,501,522,687,651,577,104,0,0,0,0,0 111354,2019-12-02 18:42:28,20.72,49.89,94,500,523,687,652,579,104,0,0,0,0,0 111355,2019-12-02 18:42:48,20.64,49.86,94,499,524,687,652,577,103,0,0,0,0,0 111356,2019-12-02 18:43:08,20.7,49.79,93,499,523,688,651,574,105,0,0,0,0,0 111357,2019-12-02 18:43:28,20.8,49.55,95,500,523,686,651,577,105,0,0,0,0,0 111358,2019-12-02 18:43:48,20.83,49.52,94,500,522,687,651,577,103,0,0,0,1,0 111359,2019-12-02 18:44:08,20.94,49.7,95,500,520,685,650,575,104,0,0,0,0,0 111360,2019-12-02 18:44:28,20.89,49.62,95,499,520,686,652,575,104,0,0,0,0,0 111361,2019-12-02 18:44:48,20.83,49.34,95,501,523,686,651,577,104,0,0,0,0,0 111362,2019-12-02 18:45:08,20.82,49.18,94,500,521,685,651,578,105,0,0,0,0,0 111363,2019-12-02 18:45:28,20.85,49.53,95,500,522,687,652,576,105,0,0,0,0,0 111364,2019-12-02 18:45:48,20.87,49.5,95,501,523,686,651,575,105,0,0,0,0,0 111365,2019-12-02 18:46:08,20.89,49.4,95,500,522,686,651,574,105,0,0,0,0,0 111366,2019-12-02 18:46:28,20.88,49.35,95,500,523,686,649,574,105,0,0,0,0,0 111367,2019-12-02 18:46:48,20.74,49.41,96,500,523,686,650,574,105,0,0,0,0,0 111368,2019-12-02 18:47:08,20.89,49.24,95,500,523,686,650,576,105,0,0,0,0,0 111369,2019-12-02 18:47:28,20.88,49.56,96,499,520,686,651,575,105,0,0,0,0,0 111370,2019-12-02 18:47:48,20.88,49.59,95,500,521,685,651,577,106,0,0,0,0,0 111371,2019-12-02 18:48:08,20.92,49.69,97,500,520,684,650,574,105,0,0,0,0,0 111372,2019-12-02 18:48:28,20.79,49.55,95,499,518,684,649,574,106,0,0,0,0,0 111373,2019-12-02 18:48:48,20.77,49.68,97,500,520,684,649,575,105,0,0,0,0,0 111374,2019-12-02 18:49:08,20.87,49.78,98,500,519,683,649,574,106,0,0,0,0,0 111375,2019-12-02 18:49:28,20.75,49.48,95,499,522,685,651,573,105,0,0,0,0,0 111376,2019-12-02 18:49:48,20.8,49.57,97,499,517,685,650,574,105,0,0,0,0,0 111377,2019-12-02 18:50:08,20.94,49.81,96,499,516,683,649,572,107,0,0,0,0,0 111378,2019-12-02 18:50:28,20.83,49.79,97,499,517,684,648,573,107,0,0,0,0,0 111379,2019-12-02 18:50:48,20.78,49.95,96,499,516,684,648,572,107,0,0,0,0,0 111380,2019-12-02 18:51:08,20.71,50.23,95,499,519,682,648,573,106,0,0,0,1,0 111381,2019-12-02 18:51:28,20.61,50.17,97,498,517,682,647,568,107,0,0,0,1,0 111382,2019-12-02 18:51:48,20.7,50.3,98,498,516,681,644,567,107,0,0,0,1,0 111383,2019-12-02 18:52:08,20.74,50.4,98,499,515,678,643,566,107,0,0,0,0,0 111384,2019-12-02 18:52:28,20.78,50.3,98,498,512,677,645,566,107,0,0,0,0,0 111385,2019-12-02 18:52:48,20.79,50.16,98,499,510,678,644,566,108,0,0,0,0,0 111386,2019-12-02 18:53:08,20.75,50.18,99,500,509,679,645,567,109,0,0,0,0,0 111387,2019-12-02 18:53:28,20.74,50.15,99,497,512,678,645,565,108,0,0,0,1,0 111388,2019-12-02 18:53:48,20.79,50.37,103,498,506,676,642,564,109,0,0,0,1,0 111389,2019-12-02 18:54:08,20.94,50.65,104,497,503,674,640,561,109,0,0,0,1,0 111390,2019-12-02 18:54:28,20.82,50.62,103,497,499,670,640,553,110,0,0,0,1,0 111391,2019-12-02 18:54:48,21.11,50.93,105,497,497,669,637,551,111,0,0,0,1,0 111392,2019-12-02 18:55:08,20.79,51.08,106,497,490,665,632,550,113,0,0,0,1,0 111393,2019-12-02 18:55:28,20.9,51.64,110,496,475,660,628,542,112,0,0,0,1,0 111394,2019-12-02 18:55:48,20.9,51.54,111,495,460,653,625,532,115,0,0,0,1,0 111395,2019-12-02 18:56:08,21.11,51.52,113,497,446,652,618,533,120,0,0,0,1,0 111396,2019-12-02 18:56:28,21.03,51.82,115,498,438,641,617,528,118,0,0,0,1,0 111397,2019-12-02 18:56:48,21.23,51.99,118,499,428,640,613,529,123,0,0,0,1,0 111398,2019-12-02 18:57:08,21.35,52.11,119,497,423,637,611,521,126,0,0,0,1,0 111399,2019-12-02 18:57:28,21.26,52.1,122,497,419,640,611,524,127,0,0,0,1,0 111400,2019-12-02 18:57:48,21.3,52.34,120,497,421,641,608,521,130,0,0,0,1,0 111401,2019-12-02 18:58:08,21.42,52.09,116,496,418,643,610,525,125,0,0,0,1,0 111402,2019-12-02 18:58:28,21.43,52.09,118,496,416,643,612,529,127,0,0,0,1,0 111403,2019-12-02 18:58:48,21.43,51.54,117,497,415,642,612,524,129,0,0,0,1,0 111404,2019-12-02 18:59:08,21.4,51.86,120,495,416,640,613,527,130,0,0,0,1,0 111405,2019-12-02 18:59:28,21.46,51.67,121,497,421,644,611,529,133,0,0,0,1,0 111406,2019-12-02 18:59:48,21.32,51.72,121,496,414,641,609,535,129,0,0,0,1,0 111407,2019-12-02 19:00:08,21.29,51.84,121,498,416,644,610,526,130,0,0,0,1,0 111408,2019-12-02 19:00:28,21.39,51.89,119,496,415,642,609,532,130,0,0,0,1,0 111409,2019-12-02 19:00:48,21.53,51.68,118,496,419,644,613,528,129,0,0,0,1,0 111410,2019-12-02 19:01:08,21.39,51.51,118,496,414,644,616,530,131,0,0,0,1,1 111411,2019-12-02 19:01:28,21.33,51.28,116,496,409,644,613,536,132,0,0,0,1,0 111412,2019-12-02 19:01:48,21.45,51.47,116,495,416,650,614,533,132,0,0,0,0,0 111413,2019-12-02 19:02:08,21.41,51.37,115,496,419,653,619,532,131,0,0,0,0,0 111414,2019-12-02 19:02:28,21.34,51.15,113,497,418,651,615,533,131,0,0,0,0,0 111415,2019-12-02 19:02:48,21.4,50.94,114,499,413,653,618,538,132,0,0,0,0,0 111416,2019-12-02 19:03:08,21.36,51.01,115,498,415,654,617,541,131,0,0,0,0,0 111417,2019-12-02 19:03:28,21.43,51.31,112,497,419,655,620,540,131,0,0,0,0,0 111418,2019-12-02 19:03:48,21.36,51.16,112,498,416,656,620,537,129,0,0,0,0,0 111419,2019-12-02 19:04:08,21.34,50.83,111,497,418,657,622,542,130,0,0,0,0,0 111420,2019-12-02 19:04:28,21.42,51.22,109,497,412,656,625,546,129,0,0,0,0,0 111421,2019-12-02 19:04:48,21.19,50.85,110,497,416,657,623,545,130,0,0,0,0,0 111422,2019-12-02 19:05:08,21.31,51.0,110,497,415,657,622,543,129,0,0,0,0,0 111423,2019-12-02 19:05:28,21.18,50.99,111,498,419,659,623,545,131,0,0,0,0,0 111424,2019-12-02 19:05:48,21.14,50.98,111,498,420,659,624,544,130,0,0,0,0,0 111425,2019-12-02 19:06:08,21.35,51.01,108,497,415,660,621,547,129,0,0,0,0,0 111426,2019-12-02 19:06:28,21.33,50.93,110,498,418,658,624,545,130,0,0,0,0,0 111427,2019-12-02 19:06:48,21.34,50.96,109,496,415,660,623,547,130,0,0,0,0,0 111428,2019-12-02 19:07:08,21.24,50.99,111,497,416,660,623,547,128,0,0,0,0,0 111429,2019-12-02 19:07:28,21.17,51.07,109,498,417,662,624,546,129,0,0,0,0,0 111430,2019-12-02 19:07:48,21.41,50.69,110,497,416,661,625,550,131,0,0,0,0,0 111431,2019-12-02 19:08:08,21.35,50.8,108,499,422,664,624,549,130,0,0,0,0,0 111432,2019-12-02 19:08:28,21.31,50.84,107,497,419,662,628,552,129,0,0,0,0,0 111433,2019-12-02 19:08:48,21.4,50.52,107,498,422,664,627,549,129,0,0,0,0,0 111434,2019-12-02 19:09:08,21.26,50.63,107,499,423,664,627,553,129,0,0,0,0,0 111435,2019-12-02 19:09:28,21.27,50.53,107,498,426,666,628,553,129,0,0,0,0,0 111436,2019-12-02 19:09:48,21.05,50.84,109,498,427,668,629,554,127,0,0,0,0,0 111437,2019-12-02 19:10:08,21.13,50.55,107,499,422,667,628,553,128,0,0,0,0,0 111438,2019-12-02 19:10:28,21.18,50.37,105,499,426,666,629,553,126,0,0,0,0,0 111439,2019-12-02 19:10:48,21.21,50.42,106,498,427,668,630,556,128,0,0,0,0,0 111440,2019-12-02 19:11:08,21.24,50.36,105,498,428,669,631,554,127,1,0,0,0,0 111441,2019-12-02 19:11:28,21.13,50.48,105,499,425,668,633,560,127,0,0,0,0,0 111442,2019-12-02 19:11:48,21.18,50.41,105,499,429,668,632,555,126,0,0,0,0,0 111443,2019-12-02 19:12:08,21.28,50.76,105,499,432,669,629,557,125,0,0,0,0,0 111444,2019-12-02 19:12:28,21.19,50.77,106,498,430,670,631,555,126,0,0,0,0,0 111445,2019-12-02 19:12:48,21.13,50.51,103,498,431,669,632,558,126,0,0,0,0,0 111446,2019-12-02 19:13:08,21.09,50.39,104,499,430,669,632,557,126,0,0,0,0,0 111447,2019-12-02 19:13:28,21.18,50.62,103,497,431,670,632,558,126,0,0,0,0,0 111448,2019-12-02 19:13:48,21.25,50.49,105,498,434,671,631,557,126,0,0,0,0,0 111449,2019-12-02 19:14:08,21.03,50.5,104,498,434,671,634,558,127,0,0,0,0,0 111450,2019-12-02 19:14:28,21.04,50.57,102,499,433,671,632,560,125,0,0,0,0,0 111451,2019-12-02 19:14:48,21.02,50.68,101,500,427,670,635,562,125,0,0,0,0,0 111452,2019-12-02 19:15:08,20.98,50.82,102,498,434,673,635,560,125,0,0,0,0,0 111453,2019-12-02 19:15:28,21.01,50.64,104,498,435,673,636,562,124,0,0,0,0,0 111454,2019-12-02 19:15:48,21.02,50.47,104,498,438,672,635,562,126,0,0,0,0,0 111455,2019-12-02 19:16:08,21.04,50.51,102,499,439,673,636,562,125,0,0,0,0,0 111456,2019-12-02 19:16:28,20.96,50.2,103,499,436,674,635,562,124,0,0,0,0,0 111457,2019-12-02 19:16:48,21.13,50.4,103,498,440,674,638,561,124,0,0,0,0,0 111458,2019-12-02 19:17:08,21.08,50.22,103,499,444,675,636,566,125,0,0,0,0,0 111459,2019-12-02 19:17:28,21.13,50.19,102,499,444,674,638,563,123,0,0,0,1,0 111460,2019-12-02 19:17:48,21.08,49.84,102,498,440,674,636,563,123,0,0,0,0,0 111461,2019-12-02 19:18:08,21.15,49.83,104,498,442,675,637,565,123,0,0,0,0,0 111462,2019-12-02 19:18:28,21.18,50.01,103,499,443,676,636,564,122,0,0,0,0,0 111463,2019-12-02 19:18:48,21.12,50.04,102,499,443,675,637,567,122,0,0,0,0,0 111464,2019-12-02 19:19:08,21.06,49.93,102,498,443,675,638,565,123,0,0,0,0,0 111465,2019-12-02 19:19:28,21.19,50.09,103,499,443,676,636,563,122,0,0,0,0,0 111466,2019-12-02 19:19:48,21.03,50.13,101,499,445,674,638,565,124,0,0,0,0,0 111467,2019-12-02 19:20:08,21.1,50.1,103,499,448,675,639,565,122,0,0,0,0,0 111468,2019-12-02 19:20:28,21.16,49.92,100,499,446,676,640,566,121,0,0,0,0,0 111469,2019-12-02 19:20:48,21.01,49.92,99,498,446,676,637,566,121,0,0,0,0,0 111470,2019-12-02 19:21:08,21.09,50.02,103,499,446,676,639,567,122,0,0,0,0,0 111471,2019-12-02 19:21:28,21.09,49.85,103,498,445,677,638,566,121,0,0,0,0,0 111472,2019-12-02 19:21:48,21.08,50.02,102,499,451,676,638,565,121,0,0,0,0,0 111473,2019-12-02 19:22:08,21.03,50.02,101,498,450,675,636,565,121,0,0,0,0,0 111474,2019-12-02 19:22:28,21.21,50.21,100,499,446,676,640,567,121,0,0,0,0,0 111475,2019-12-02 19:22:48,21.01,50.05,101,499,447,677,637,567,122,0,0,0,0,0 111476,2019-12-02 19:23:08,21.03,50.21,102,499,444,680,638,564,122,0,0,0,0,0 111477,2019-12-02 19:23:28,21.15,50.05,101,500,443,677,638,567,122,0,0,0,0,0 111478,2019-12-02 19:23:48,21.14,49.9,101,499,449,677,639,566,121,0,0,0,0,0 111479,2019-12-02 19:24:08,21.16,49.74,101,498,445,678,641,566,120,0,0,0,0,0 111480,2019-12-02 19:24:28,21.22,49.93,102,500,446,677,641,568,120,0,0,0,0,0 111481,2019-12-02 19:24:48,21.19,50.11,101,499,446,677,640,569,123,0,0,0,0,0 111482,2019-12-02 19:25:08,21.17,49.74,101,498,450,677,638,569,122,0,0,0,0,0 111483,2019-12-02 19:25:28,21.24,49.82,100,499,450,678,640,570,122,0,0,0,0,0 111484,2019-12-02 19:25:48,21.15,49.78,100,499,451,678,640,569,120,0,0,0,0,0 111485,2019-12-02 19:26:08,21.12,49.85,101,498,453,679,640,567,120,0,0,0,0,0 111486,2019-12-02 19:26:28,20.95,49.96,101,499,450,679,641,567,121,0,0,0,0,0 111487,2019-12-02 19:26:48,21.01,49.92,99,498,448,678,640,566,122,0,0,0,0,0 111488,2019-12-02 19:27:08,21.13,49.9,100,498,448,677,642,568,122,0,0,0,0,0 111489,2019-12-02 19:27:28,21.01,49.93,100,499,451,678,640,569,121,0,0,0,0,0 111490,2019-12-02 19:27:48,20.94,49.76,101,498,449,680,642,570,121,0,0,0,0,0 111491,2019-12-02 19:28:08,21.05,49.91,101,498,453,680,642,571,119,0,0,0,0,0 111492,2019-12-02 19:28:28,21.04,49.91,100,500,455,679,641,569,122,0,0,0,0,0 111493,2019-12-02 19:28:48,21.16,49.87,99,499,453,679,640,571,119,0,0,0,0,0 111494,2019-12-02 19:29:08,21.02,49.73,100,499,455,680,642,569,120,0,0,0,0,0 111495,2019-12-02 19:29:28,21.07,49.67,100,499,451,680,642,570,120,0,0,0,0,0 111496,2019-12-02 19:29:48,21.1,49.94,102,499,455,678,641,569,119,0,0,0,0,0 111497,2019-12-02 19:30:08,21.12,49.87,101,499,455,679,643,568,119,0,0,0,0,0 111498,2019-12-02 19:30:28,21.2,49.66,101,499,454,678,642,568,121,0,0,0,0,0 111499,2019-12-02 19:30:48,21.08,49.59,101,499,453,678,642,571,121,0,0,0,0,0 111500,2019-12-02 19:31:08,21.12,49.66,99,500,453,681,641,571,121,0,0,0,0,0 111501,2019-12-02 19:31:28,21.07,49.81,98,499,451,680,642,573,120,0,0,0,0,0 111502,2019-12-02 19:31:48,21.05,49.77,100,499,453,680,642,570,121,0,0,0,0,0 111503,2019-12-02 19:32:08,21.06,49.68,102,499,452,680,641,570,121,0,0,0,0,0 111504,2019-12-02 19:32:28,21.0,49.8,100,499,453,679,642,570,118,0,0,0,0,0 111505,2019-12-02 19:32:48,21.14,49.6,102,499,456,681,642,571,121,0,0,0,0,0 111506,2019-12-02 19:33:08,21.15,49.73,99,500,456,680,643,572,119,0,0,0,0,0 111507,2019-12-02 19:33:28,21.14,49.49,100,500,451,681,643,572,119,0,0,0,0,0 111508,2019-12-02 19:33:48,21.07,49.68,100,500,452,679,643,571,119,0,0,0,0,0 111509,2019-12-02 19:34:08,20.93,49.67,98,498,454,680,643,571,119,0,0,0,0,0 111510,2019-12-02 19:34:28,20.98,49.72,100,499,456,681,642,570,118,0,0,0,0,0 111511,2019-12-02 19:34:48,20.98,49.85,99,499,459,681,644,573,117,0,0,0,0,0 111512,2019-12-02 19:35:08,20.98,49.54,100,500,457,682,644,574,119,0,0,0,0,0 111513,2019-12-02 19:35:28,21.03,49.5,99,500,459,682,645,575,119,0,0,0,0,0 111514,2019-12-02 19:35:48,21.03,49.42,99,500,458,683,644,570,118,0,0,0,0,0 111515,2019-12-02 19:36:08,21.11,49.63,99,499,457,680,645,572,118,0,0,0,0,0 111516,2019-12-02 19:36:28,21.17,49.5,100,500,458,682,643,572,117,0,0,0,0,0 111517,2019-12-02 19:36:48,21.12,49.21,100,498,458,680,644,572,118,0,0,0,0,0 111518,2019-12-02 19:37:08,21.09,49.49,100,500,460,682,644,575,119,0,0,0,0,0 111519,2019-12-02 19:37:28,21.12,49.43,100,499,459,683,644,573,118,0,0,0,0,0 111520,2019-12-02 19:37:48,21.23,49.26,101,500,459,682,645,574,118,0,0,0,0,0 111521,2019-12-02 19:38:08,21.08,49.3,101,499,459,682,644,573,120,0,0,0,1,0 111522,2019-12-02 19:38:28,21.17,49.32,99,500,458,681,643,572,119,0,0,0,0,0 111523,2019-12-02 19:38:48,21.19,49.46,98,500,459,682,642,573,118,0,0,0,1,0 111524,2019-12-02 19:39:08,21.27,49.5,99,498,462,682,644,571,118,0,0,0,1,0 111525,2019-12-02 19:39:28,21.16,49.26,99,500,462,681,643,573,117,1,0,0,1,0 111526,2019-12-02 19:39:48,21.19,49.38,98,499,459,683,644,572,117,0,0,0,1,0 111527,2019-12-02 19:40:08,21.19,49.4,99,500,458,681,645,571,118,0,0,0,0,0 111528,2019-12-02 19:40:28,21.17,49.5,99,499,457,682,644,573,118,0,0,0,0,0 111529,2019-12-02 19:40:48,21.18,49.53,100,499,458,682,645,573,118,1,0,0,0,0 111530,2019-12-02 19:41:08,20.99,49.65,100,499,461,682,644,573,119,0,0,0,0,0 111531,2019-12-02 19:41:28,21.02,49.68,100,499,462,682,646,572,118,0,0,0,0,0 111532,2019-12-02 19:41:48,21.09,49.55,100,498,466,685,646,572,118,0,0,0,0,0 111533,2019-12-02 19:42:08,21.15,49.5,99,499,464,683,646,574,117,0,0,0,0,0 111534,2019-12-02 19:42:28,21.19,49.49,99,499,462,683,645,573,116,0,0,0,0,0 111535,2019-12-02 19:42:48,21.18,49.41,99,499,462,684,643,574,118,0,0,0,0,0 111536,2019-12-02 19:43:08,21.04,49.31,98,500,462,683,646,572,117,0,0,0,0,0 111537,2019-12-02 19:43:28,21.04,49.33,99,500,463,682,647,574,118,0,0,0,0,0 111538,2019-12-02 19:43:48,21.1,49.27,100,500,463,683,645,575,118,0,0,0,0,0 111539,2019-12-02 19:44:08,21.16,49.46,100,499,462,682,645,572,116,0,0,0,0,0 111540,2019-12-02 19:44:28,21.13,49.52,100,500,461,682,647,575,118,0,0,0,0,0 111541,2019-12-02 19:44:48,21.07,49.43,100,499,461,681,646,575,118,0,0,0,0,0 111542,2019-12-02 19:45:08,20.94,49.15,100,499,464,682,646,573,116,0,0,0,0,0 111543,2019-12-02 19:45:28,21.15,49.21,99,499,464,683,644,573,116,0,0,0,0,0 111544,2019-12-02 19:45:48,21.14,49.15,100,498,463,683,646,574,117,0,0,0,0,0 111545,2019-12-02 19:46:08,20.99,49.33,99,499,463,683,646,577,117,0,0,0,0,0 111546,2019-12-02 19:46:28,20.99,49.35,99,500,465,682,645,575,116,0,0,0,0,0 111547,2019-12-02 19:46:48,21.02,49.51,99,499,465,683,646,574,117,0,0,0,0,0 111548,2019-12-02 19:47:08,21.04,49.47,98,500,463,683,646,575,118,0,0,0,0,0 111549,2019-12-02 19:47:28,21.03,49.56,100,498,463,684,646,573,117,0,0,0,0,0 111550,2019-12-02 19:47:48,20.98,49.46,101,499,464,683,646,575,116,0,0,0,0,0 111551,2019-12-02 19:48:08,20.99,49.48,100,499,465,682,647,573,118,0,0,0,0,0 111552,2019-12-02 19:48:28,21.08,49.49,99,499,465,683,645,574,118,0,0,0,0,0 111553,2019-12-02 19:48:48,20.91,49.37,98,500,463,684,645,575,116,0,0,0,0,0 111554,2019-12-02 19:49:08,21.09,49.54,100,498,462,685,646,575,116,0,0,0,0,0 111555,2019-12-02 19:49:28,21.06,49.41,99,499,464,682,647,575,116,0,0,0,0,0 111556,2019-12-02 19:49:48,20.98,49.34,100,499,462,684,645,574,116,0,0,0,0,0 111557,2019-12-02 19:50:08,21.07,49.14,100,499,466,683,647,577,116,0,0,0,0,0 111558,2019-12-02 19:50:28,21.16,49.25,100,500,465,683,648,576,116,0,0,0,0,0 111559,2019-12-02 19:50:48,21.07,49.29,100,499,466,685,646,576,117,0,0,0,0,0 111560,2019-12-02 19:51:08,21.0,49.36,100,499,465,685,646,576,116,0,0,0,0,0 111561,2019-12-02 19:51:28,20.99,49.33,98,500,463,684,648,575,115,0,0,0,0,0 111562,2019-12-02 19:51:48,21.01,49.37,99,499,467,684,646,577,116,0,0,0,0,0 111563,2019-12-02 19:52:08,21.15,49.42,100,499,468,684,647,574,117,0,0,0,0,0 111564,2019-12-02 19:52:28,21.0,49.47,101,498,465,684,646,576,114,0,0,0,0,0 111565,2019-12-02 19:52:48,21.04,49.65,100,499,467,683,646,576,113,0,0,0,0,0 111566,2019-12-02 19:53:08,20.97,49.6,101,499,469,682,646,576,114,0,0,0,0,0 111567,2019-12-02 19:53:28,20.96,49.68,98,500,467,684,646,575,116,0,0,0,0,0 111568,2019-12-02 19:53:47,21.0,49.51,99,500,468,684,647,576,116,0,0,0,0,0 111569,2019-12-02 19:54:08,20.9,49.33,98,499,467,686,647,577,116,0,0,0,0,0 111570,2019-12-02 19:54:28,21.04,49.37,100,498,469,685,647,574,116,0,0,0,0,0 111571,2019-12-02 19:54:53,21.03,49.32,100,500,466,684,647,577,117,0,0,0,0,0 111572,2019-12-02 19:55:08,20.98,49.44,99,499,466,687,647,577,117,0,0,0,0,0 111573,2019-12-02 19:55:27,20.94,49.23,99,498,470,685,647,577,116,0,0,0,0,0 111574,2019-12-02 19:55:48,20.98,49.35,99,499,469,685,647,577,115,0,0,0,0,0 111575,2019-12-02 19:56:08,21.05,49.61,99,500,467,685,647,575,114,0,0,0,0,0 111576,2019-12-02 19:56:28,21.03,49.34,100,499,467,685,648,576,115,0,0,0,0,0 111577,2019-12-02 19:56:48,20.98,49.39,100,499,471,685,648,577,115,0,0,0,0,0 111578,2019-12-02 19:57:07,21.01,49.45,99,498,470,685,647,579,115,0,0,0,0,0 111579,2019-12-02 19:57:28,20.9,49.41,100,499,469,687,650,578,115,0,0,0,0,0 111580,2019-12-02 19:57:48,20.91,49.25,98,499,471,686,649,577,114,0,0,0,0,0 111581,2019-12-02 19:58:08,20.87,49.49,100,499,472,686,649,576,115,0,0,0,0,0 111582,2019-12-02 19:58:28,20.91,49.34,98,500,472,685,649,577,115,0,0,0,0,0 111583,2019-12-02 19:58:48,20.97,49.42,98,499,474,687,650,578,115,0,0,0,0,0 111584,2019-12-02 19:59:08,20.9,49.24,99,500,468,687,647,579,116,0,0,0,0,0 111585,2019-12-02 19:59:28,21.02,49.41,98,499,470,686,647,575,115,0,0,0,0,0 111586,2019-12-02 19:59:48,20.96,49.57,99,500,468,686,646,576,115,0,0,0,0,0 111587,2019-12-02 20:00:08,20.92,49.55,99,499,468,685,647,576,115,0,0,0,0,0 111588,2019-12-02 20:00:27,21.01,49.45,99,500,467,686,647,577,115,0,0,0,0,0 111589,2019-12-02 20:00:48,20.99,49.49,100,501,472,685,647,577,115,0,0,0,0,0 111590,2019-12-02 20:01:08,20.97,49.36,100,499,470,686,648,576,114,0,0,0,0,0 111591,2019-12-02 20:01:28,20.95,49.37,99,499,472,686,650,578,114,0,0,0,0,0 111592,2019-12-02 20:01:48,20.99,49.39,101,499,473,686,649,578,114,0,0,0,0,0 111593,2019-12-02 20:02:08,20.98,49.21,98,499,472,686,649,576,113,0,0,0,0,0 111594,2019-12-02 20:02:28,21.02,49.01,100,499,470,686,649,575,114,0,0,0,0,0 111595,2019-12-02 20:02:48,21.06,49.34,100,498,470,685,648,579,113,0,0,0,0,0 111596,2019-12-02 20:03:08,21.07,49.41,99,500,475,686,649,579,115,0,0,0,0,0 111597,2019-12-02 20:03:28,20.98,49.32,100,499,473,686,648,579,114,0,0,0,0,0 111598,2019-12-02 20:03:48,21.0,49.22,98,499,473,687,650,579,114,0,0,0,0,0 111599,2019-12-02 20:04:08,20.93,49.05,97,499,472,686,649,579,114,0,0,0,0,0 111600,2019-12-02 20:04:28,21.16,49.37,99,500,474,686,651,578,114,0,0,0,0,0 111601,2019-12-02 20:04:48,20.94,49.33,99,499,475,687,650,579,113,0,0,0,0,0 111602,2019-12-02 20:05:08,20.94,49.14,99,499,475,687,650,579,113,0,0,0,0,0 111603,2019-12-02 20:05:28,20.97,49.34,99,500,475,687,649,579,112,0,0,0,0,0 111604,2019-12-02 20:05:48,20.93,49.48,99,499,473,688,649,577,113,0,0,0,0,0 111605,2019-12-02 20:06:08,20.84,49.31,100,500,474,687,650,579,115,0,0,0,0,0 111606,2019-12-02 20:06:28,20.86,49.05,99,500,476,687,650,580,114,0,0,0,0,0 111607,2019-12-02 20:06:47,21.01,49.15,99,499,476,688,650,581,113,0,0,0,0,0 111608,2019-12-02 20:07:08,21.03,49.09,98,499,477,687,650,578,113,0,0,0,0,0 111609,2019-12-02 20:07:27,21.07,48.85,97,499,476,688,648,578,114,0,0,0,0,0 111610,2019-12-02 20:07:48,21.06,49.25,98,500,475,687,649,580,114,0,0,0,0,0 111611,2019-12-02 20:08:08,21.06,49.13,98,500,476,687,650,577,114,0,0,0,0,0 111612,2019-12-02 20:08:28,21.04,49.16,98,501,474,687,649,581,113,0,0,0,0,0 111613,2019-12-02 20:08:47,21.0,49.06,98,499,476,687,649,579,114,0,0,0,0,0 111614,2019-12-02 20:09:08,20.96,49.21,99,499,476,688,650,579,113,0,0,0,0,0 111615,2019-12-02 20:09:28,20.93,49.18,99,500,477,688,650,580,113,0,0,0,0,0 111616,2019-12-02 20:09:48,21.01,49.18,98,500,478,687,651,578,114,0,0,0,0,0 111617,2019-12-02 20:10:08,21.03,49.01,97,500,475,686,650,579,114,0,0,0,0,0 111618,2019-12-02 20:10:28,21.06,49.2,97,498,477,688,650,576,114,0,0,0,0,0 111619,2019-12-02 20:10:48,20.91,49.03,98,500,476,687,650,578,113,0,0,0,0,0 111620,2019-12-02 20:11:08,20.95,49.21,98,499,473,686,650,579,113,0,0,0,0,0 111621,2019-12-02 20:11:27,20.94,49.33,100,499,478,686,650,581,114,0,0,1,0,0 111622,2019-12-02 20:11:47,21.02,49.49,99,499,478,688,650,579,112,1,0,1,0,0 111623,2019-12-02 20:12:08,21.06,49.24,98,499,478,688,650,580,113,1,0,0,0,1 111624,2019-12-02 20:12:28,21.07,49.27,98,500,475,688,651,577,113,0,0,0,0,1 111625,2019-12-02 20:12:48,21.08,49.11,98,499,476,687,648,578,113,0,0,0,0,0 111626,2019-12-02 20:13:07,21.19,49.17,97,499,473,688,651,578,112,0,0,0,0,0 111627,2019-12-02 20:13:28,21.0,49.12,99,499,475,687,650,580,111,0,0,0,0,0 111628,2019-12-02 20:13:48,21.05,48.96,100,499,479,686,649,580,112,0,0,0,0,0 111629,2019-12-02 20:14:08,21.04,49.12,98,500,478,688,651,580,114,0,0,0,0,0 111630,2019-12-02 20:14:28,21.02,48.95,97,500,478,688,650,579,113,0,0,0,0,0 111631,2019-12-02 20:14:47,21.12,49.07,99,499,478,687,652,580,115,0,0,0,0,0 111632,2019-12-02 20:15:07,20.89,48.95,97,499,479,688,651,580,114,0,0,0,0,0 111633,2019-12-02 20:15:28,20.92,49.14,96,499,478,687,651,580,111,0,0,0,0,0 111634,2019-12-02 20:15:48,21.11,48.97,97,499,479,687,651,580,113,0,0,0,0,0 111635,2019-12-02 20:16:08,21.14,48.99,100,500,477,688,651,580,111,0,0,0,0,0 111636,2019-12-02 20:16:28,21.04,49.01,98,500,479,688,650,578,112,0,0,0,0,0 111637,2019-12-02 20:16:48,21.06,48.98,98,499,479,688,650,579,111,0,0,0,0,0 111638,2019-12-02 20:17:08,21.0,48.92,97,501,481,688,651,581,112,0,0,0,0,0 111639,2019-12-02 20:17:28,21.05,49.12,97,499,478,689,651,580,111,0,0,0,0,0 111640,2019-12-02 20:17:48,21.06,48.95,98,501,479,687,652,578,112,0,0,0,0,0 111641,2019-12-02 20:18:08,21.07,48.71,98,499,477,688,651,579,113,0,0,0,0,0 111642,2019-12-02 20:18:28,21.18,48.97,98,501,477,688,651,579,112,0,0,0,0,0 111643,2019-12-02 20:18:48,21.04,48.82,98,500,479,688,651,579,112,0,0,0,0,0 111644,2019-12-02 20:19:08,20.94,49.02,98,500,478,687,650,580,112,0,0,0,0,0 111645,2019-12-02 20:19:28,20.97,49.1,97,499,479,688,651,579,111,0,0,0,0,0 111646,2019-12-02 20:19:48,21.02,48.9,99,499,480,690,650,580,112,0,0,0,0,0 111647,2019-12-02 20:20:08,20.97,49.02,99,499,478,689,652,581,112,0,0,0,0,0 111648,2019-12-02 20:20:28,21.05,49.0,98,499,479,689,651,580,111,0,0,0,0,0 111649,2019-12-02 20:20:47,21.11,49.03,99,499,477,687,651,581,112,0,0,0,0,0 111650,2019-12-02 20:21:08,21.06,48.88,100,499,479,688,650,581,111,0,0,0,0,0 111651,2019-12-02 20:21:28,21.1,48.89,99,500,481,689,651,579,110,0,0,0,0,0 111652,2019-12-02 20:21:48,21.05,48.89,98,499,479,690,652,580,111,0,0,0,0,0 111653,2019-12-02 20:22:08,21.07,48.99,99,499,480,690,652,581,112,0,0,0,0,0 111654,2019-12-02 20:22:28,21.1,49.05,99,500,480,689,650,580,111,0,0,0,0,0 111655,2019-12-02 20:22:48,21.08,49.09,100,500,479,689,651,581,112,0,0,0,0,0 111656,2019-12-02 20:23:08,21.14,49.13,99,500,478,688,650,582,110,0,0,0,0,0 111657,2019-12-02 20:23:28,21.15,49.04,98,500,479,688,650,582,110,0,0,0,0,0 111658,2019-12-02 20:23:48,21.1,49.1,100,501,481,688,652,581,111,0,0,0,0,0 111659,2019-12-02 20:24:08,21.01,49.0,100,499,481,689,651,581,113,0,0,0,0,0 111660,2019-12-02 20:24:28,20.93,49.02,99,500,479,688,651,580,112,0,0,0,0,0 111661,2019-12-02 20:24:48,21.05,49.0,99,500,480,689,651,582,111,0,0,0,0,0 111662,2019-12-02 20:25:07,21.01,48.87,99,500,481,689,652,582,111,0,0,0,0,0 111663,2019-12-02 20:25:28,21.05,48.91,97,500,482,689,650,583,112,0,0,0,0,0 111664,2019-12-02 20:25:48,21.06,49.19,98,500,482,689,653,582,112,0,0,0,0,0 111665,2019-12-02 20:26:08,20.97,49.08,98,500,480,689,653,581,113,0,0,0,0,0 111666,2019-12-02 20:26:28,20.88,49.09,99,499,479,688,653,583,111,0,0,0,0,0 111667,2019-12-02 20:26:47,20.96,49.2,99,499,482,689,651,581,111,0,0,0,0,0 111668,2019-12-02 20:27:08,20.9,49.14,98,499,482,689,651,581,110,0,0,0,0,0 111669,2019-12-02 20:27:27,21.0,49.12,98,500,482,689,652,582,111,0,0,0,0,0 111670,2019-12-02 20:27:48,21.01,49.03,97,499,479,688,652,582,111,0,0,0,0,0 111671,2019-12-02 20:28:08,20.95,48.68,98,500,482,689,651,581,110,0,0,0,0,0 111672,2019-12-02 20:28:28,21.07,48.94,98,499,481,688,652,580,111,0,0,0,0,0 111673,2019-12-02 20:28:48,21.13,48.79,98,499,482,689,653,581,110,0,0,0,0,0 111674,2019-12-02 20:29:08,21.02,48.74,99,498,483,689,653,582,111,0,0,0,0,0 111675,2019-12-02 20:29:28,21.01,48.9,97,500,484,691,653,582,111,0,0,0,0,0 111676,2019-12-02 20:29:47,20.91,48.73,97,500,481,691,654,583,109,0,0,0,0,0 111677,2019-12-02 20:30:08,21.02,48.84,97,500,482,690,655,583,111,0,0,0,0,0 111678,2019-12-02 20:30:28,21.11,48.83,98,499,485,690,653,581,110,0,0,0,0,0 111679,2019-12-02 20:30:48,21.12,48.61,98,500,482,689,653,581,109,0,0,0,0,0 111680,2019-12-02 20:31:08,20.95,48.93,99,499,485,689,652,582,110,0,0,0,0,0 111681,2019-12-02 20:31:28,21.13,48.91,99,500,483,689,653,583,110,0,0,0,0,0 111682,2019-12-02 20:31:48,21.05,48.94,100,500,485,691,653,582,111,0,0,0,0,0 111683,2019-12-02 20:32:08,21.05,48.87,99,500,484,690,653,581,109,0,0,0,0,0 111684,2019-12-02 20:32:28,20.98,48.99,99,500,483,691,653,582,110,0,0,0,0,0 111685,2019-12-02 20:32:47,20.98,49.17,98,500,483,690,654,583,111,0,0,0,0,0 111686,2019-12-02 20:33:08,20.88,48.97,97,499,484,691,651,583,110,0,0,0,0,0 111687,2019-12-02 20:33:28,20.93,49.04,98,499,484,689,654,581,110,0,0,0,0,0 111688,2019-12-02 20:33:48,20.98,48.97,99,500,482,691,653,582,110,0,0,0,0,0 111689,2019-12-02 20:34:08,21.04,48.69,98,499,482,691,653,583,110,0,0,0,0,0 111690,2019-12-02 20:34:28,21.12,48.87,98,501,483,692,653,583,111,0,0,0,0,0 111691,2019-12-02 20:34:47,21.13,48.89,98,501,485,690,653,582,111,0,0,0,0,0 111692,2019-12-02 20:35:08,21.11,48.71,99,501,484,690,653,584,110,0,0,0,0,0 111693,2019-12-02 20:35:28,21.17,48.73,100,501,485,690,653,582,111,0,0,0,0,0 111694,2019-12-02 20:35:47,20.98,48.57,99,499,486,692,653,585,109,0,0,0,0,0 111695,2019-12-02 20:36:08,20.98,48.52,98,500,484,690,654,584,108,0,0,0,0,0 111696,2019-12-02 20:36:28,21.27,48.74,99,501,485,690,653,583,109,0,0,0,0,0 111697,2019-12-02 20:36:48,21.13,48.82,97,501,486,691,653,584,111,0,0,0,0,0 111698,2019-12-02 20:37:08,21.05,48.99,98,500,485,690,654,582,108,0,0,0,0,0 111699,2019-12-02 20:37:28,21.07,49.02,99,500,483,691,654,583,109,0,0,0,0,0 111700,2019-12-02 20:37:48,20.86,48.93,99,499,485,691,653,584,109,0,0,0,0,0 111701,2019-12-02 20:38:07,20.87,48.99,98,499,488,691,653,583,108,0,0,0,0,0 111702,2019-12-02 20:38:28,20.85,48.73,98,500,488,692,654,583,110,0,0,0,0,0 111703,2019-12-02 20:38:48,20.98,48.89,99,500,486,691,654,583,110,0,0,0,0,0 111704,2019-12-02 20:39:07,20.87,48.79,97,500,486,691,654,583,108,0,0,0,0,0 111705,2019-12-02 20:39:27,21.02,48.8,98,500,487,692,655,583,109,0,0,0,0,0 111706,2019-12-02 20:39:48,21.01,48.8,100,500,484,692,653,584,109,0,0,0,0,0 111707,2019-12-02 20:40:08,20.9,48.63,98,499,488,692,654,584,110,0,0,0,0,0 111708,2019-12-02 20:40:28,21.08,48.59,99,499,487,691,655,584,109,0,0,0,0,0 111709,2019-12-02 20:40:48,21.06,48.58,97,499,486,691,653,584,110,0,0,0,0,0 111710,2019-12-02 20:41:08,21.09,48.77,97,498,485,691,654,584,109,0,0,0,0,0 111711,2019-12-02 20:41:28,21.01,48.92,98,500,488,690,654,583,110,0,0,0,0,0 111712,2019-12-02 20:41:48,21.02,48.86,98,500,488,691,655,584,109,0,0,0,0,0 111713,2019-12-02 20:42:08,20.86,48.73,99,500,489,691,654,583,110,0,0,0,0,0 111714,2019-12-02 20:42:28,20.92,48.81,97,501,488,692,655,584,109,0,0,0,0,0 111715,2019-12-02 20:42:48,20.93,48.8,99,499,487,691,655,583,109,0,0,0,0,0 111716,2019-12-02 20:43:08,20.95,48.81,98,501,486,690,655,584,109,0,0,0,0,0 111717,2019-12-02 20:43:28,21.01,48.86,97,501,486,692,655,584,109,0,0,0,0,0 111718,2019-12-02 20:43:48,20.97,48.59,98,500,485,692,655,585,109,0,0,0,0,0 111719,2019-12-02 20:44:07,20.96,48.82,97,501,486,693,655,584,109,0,0,0,0,0 111720,2019-12-02 20:44:28,20.97,48.92,98,500,487,691,654,584,108,0,0,0,0,0 111721,2019-12-02 20:44:48,20.98,48.81,98,500,490,692,653,584,109,0,0,0,0,0 111722,2019-12-02 20:45:07,20.92,48.73,98,500,485,692,655,584,109,0,0,0,0,0 111723,2019-12-02 20:45:28,20.97,48.87,96,499,487,693,654,584,108,0,0,0,0,0 111724,2019-12-02 20:45:48,20.97,48.87,99,499,488,693,655,583,107,0,0,0,0,0 111725,2019-12-02 20:46:08,20.95,48.74,99,500,490,692,656,583,109,0,0,0,0,0 111726,2019-12-02 20:46:28,21.0,48.7,100,499,489,693,655,586,108,0,0,0,0,0 111727,2019-12-02 20:46:47,21.06,48.51,97,500,489,694,655,584,109,0,0,0,0,0 111728,2019-12-02 20:47:08,21.04,48.45,97,500,488,692,654,585,109,0,0,0,0,0 111729,2019-12-02 20:47:28,21.0,48.44,98,499,488,692,655,586,108,0,0,0,0,0 111730,2019-12-02 20:47:47,20.95,48.73,99,500,489,693,654,585,108,0,0,0,0,0 111731,2019-12-02 20:48:07,21.01,48.6,99,501,487,692,655,585,108,0,0,0,0,0 111732,2019-12-02 20:48:28,21.0,48.5,99,500,490,690,655,585,109,0,0,0,0,0 111733,2019-12-02 20:48:47,21.07,48.35,98,499,489,692,654,585,109,0,0,0,0,0 111734,2019-12-02 20:49:07,21.12,48.35,97,501,490,692,655,585,108,0,0,0,0,0 111735,2019-12-02 20:49:28,21.12,48.31,95,500,489,692,655,585,109,0,0,0,0,0 111736,2019-12-02 20:49:48,21.12,48.43,98,499,487,693,655,586,108,0,0,0,0,0 111737,2019-12-02 20:50:08,21.12,48.41,97,500,490,693,655,584,108,0,0,0,0,0 111738,2019-12-02 20:50:27,21.15,48.24,99,500,489,692,656,585,107,0,0,0,0,0 111739,2019-12-02 20:50:48,21.15,48.34,98,499,490,693,655,586,109,0,0,0,0,0 111740,2019-12-02 20:51:08,20.99,48.29,98,500,491,692,656,586,109,0,0,0,0,0 111741,2019-12-02 20:51:28,21.08,48.36,97,500,490,692,656,586,109,0,0,0,0,0 111742,2019-12-02 20:51:47,21.11,48.39,98,500,489,693,656,586,107,0,0,0,0,0 111743,2019-12-02 20:52:08,21.07,48.52,99,500,488,693,655,585,109,0,0,0,0,0 111744,2019-12-02 20:52:28,21.02,48.55,98,499,489,693,656,584,107,0,0,0,0,0 111745,2019-12-02 20:52:48,21.13,48.38,97,500,489,694,656,584,108,0,0,0,0,0 111746,2019-12-02 20:53:08,21.13,48.37,98,499,490,694,654,585,108,0,0,0,0,0 111747,2019-12-02 20:53:27,21.04,48.35,97,500,490,693,656,585,108,0,0,0,0,0 111748,2019-12-02 20:53:48,21.09,48.6,97,501,491,693,657,586,109,1,0,0,0,0 111749,2019-12-02 20:54:08,21.06,48.63,97,500,489,693,656,585,108,0,0,0,0,0 111750,2019-12-02 20:54:28,21.0,48.43,99,501,488,693,656,588,107,0,0,0,0,0 111751,2019-12-02 20:54:48,21.03,48.59,99,501,491,694,657,586,107,0,0,0,0,0 111752,2019-12-02 20:55:07,20.94,48.38,99,499,490,692,656,586,107,0,0,0,0,0 111753,2019-12-02 20:55:27,20.96,48.47,98,499,491,692,656,586,108,0,0,0,0,0 111754,2019-12-02 20:55:48,20.86,48.31,99,501,491,693,655,588,107,0,0,0,0,0 111755,2019-12-02 20:56:08,20.83,48.38,99,500,490,692,656,586,108,0,0,0,0,0 111756,2019-12-02 20:56:28,21.02,48.35,99,501,490,692,656,586,109,0,0,0,0,0 111757,2019-12-02 20:56:48,20.99,48.34,100,498,492,693,656,587,108,0,0,0,0,0 111758,2019-12-02 20:57:07,20.85,48.43,99,500,493,692,656,585,108,0,0,0,0,0 111759,2019-12-02 20:57:28,20.89,48.55,100,500,491,693,656,585,107,0,0,0,0,0 111760,2019-12-02 20:57:48,20.98,48.65,98,500,491,693,656,585,108,0,0,0,0,0 111761,2019-12-02 20:58:08,21.03,48.53,100,499,491,693,656,587,107,0,0,0,0,0 111762,2019-12-02 20:58:27,20.98,48.52,99,500,490,694,656,586,108,0,0,0,0,0 111763,2019-12-02 20:58:47,21.0,48.31,100,500,489,693,656,588,106,0,0,0,0,0 111764,2019-12-02 20:59:08,21.07,48.44,99,499,492,694,657,588,107,0,0,0,0,0 111765,2019-12-02 20:59:28,20.97,48.49,99,500,493,695,655,587,107,0,0,0,0,0 111766,2019-12-02 20:59:48,21.04,48.46,98,500,488,693,656,587,106,0,0,0,0,0 111767,2019-12-02 21:00:08,21.0,48.21,99,501,490,694,658,584,107,0,0,0,0,0 111768,2019-12-02 21:00:28,21.06,48.19,98,502,490,694,656,588,108,0,0,0,0,0 111769,2019-12-02 21:00:48,21.11,48.33,98,499,492,694,656,588,107,0,0,0,0,0 111770,2019-12-02 21:01:08,21.1,48.25,98,500,492,694,656,588,107,0,0,0,0,0 111771,2019-12-02 21:01:27,20.98,48.38,98,500,491,694,658,586,107,0,0,0,0,0 111772,2019-12-02 21:01:48,21.22,48.31,98,501,490,693,656,587,107,0,0,0,0,0 111773,2019-12-02 21:02:08,21.13,47.98,98,500,494,694,656,587,108,0,0,0,0,0 111774,2019-12-02 21:02:28,21.11,47.92,98,500,492,694,657,585,108,0,0,0,0,0 111775,2019-12-02 21:02:47,21.09,48.05,98,499,490,694,655,586,107,0,0,0,0,0 111776,2019-12-02 21:03:08,21.22,48.36,99,500,491,695,655,586,107,0,0,0,0,1 111777,2019-12-02 21:03:28,21.11,48.11,100,500,493,694,656,588,108,0,0,0,0,0 111778,2019-12-02 21:03:48,21.13,48.24,99,499,493,693,658,588,107,0,0,0,0,0 111779,2019-12-02 21:04:07,20.97,48.15,97,499,492,694,656,587,107,0,0,0,0,0 111780,2019-12-02 21:04:27,21.15,48.15,98,500,493,694,656,587,106,0,0,0,0,0 111781,2019-12-02 21:04:48,21.09,48.13,99,500,491,695,656,586,106,0,0,0,0,0 111782,2019-12-02 21:05:08,21.07,48.34,99,500,493,694,657,587,107,0,0,0,0,0 111783,2019-12-02 21:05:28,21.05,48.27,97,499,493,694,656,587,106,0,0,0,0,0 111784,2019-12-02 21:05:48,21.14,48.2,97,499,492,694,655,587,106,0,0,0,0,1 111785,2019-12-02 21:06:07,21.03,48.33,98,499,492,692,656,587,107,0,0,0,0,0 111786,2019-12-02 21:06:28,21.0,48.15,99,499,493,693,658,587,107,0,0,0,0,0 111787,2019-12-02 21:06:47,20.93,48.21,98,499,490,694,656,587,107,0,0,0,0,0 111788,2019-12-02 21:07:08,20.97,48.28,99,499,491,694,658,586,107,0,0,1,0,0 111789,2019-12-02 21:07:27,21.06,48.1,95,499,492,694,657,587,105,0,0,0,0,0 111790,2019-12-02 21:07:48,21.0,47.87,97,499,492,694,659,586,106,1,0,0,0,1 111791,2019-12-02 21:08:07,21.16,47.92,97,500,493,694,656,586,106,0,0,0,0,1 111792,2019-12-02 21:08:27,21.19,47.83,99,500,493,695,656,586,107,0,0,0,0,0 111793,2019-12-02 21:08:48,21.17,48.02,98,501,491,695,657,587,106,0,0,0,0,0 111794,2019-12-02 21:09:07,21.02,47.97,98,501,493,695,657,587,108,0,0,0,0,0 111795,2019-12-02 21:09:28,21.22,48.11,98,501,493,695,656,587,106,0,0,0,0,0 111796,2019-12-02 21:09:48,21.1,48.03,99,500,492,694,658,586,106,0,0,0,0,0 111797,2019-12-02 21:10:08,21.04,48.19,100,499,493,695,656,588,107,0,0,0,0,0 111798,2019-12-02 21:10:27,21.03,48.42,99,500,493,696,657,587,106,0,0,0,0,0 111799,2019-12-02 21:10:48,21.06,48.14,98,499,494,694,656,587,106,0,0,0,0,0 111800,2019-12-02 21:11:08,21.1,48.13,97,500,494,695,658,587,107,0,0,0,0,0 111801,2019-12-02 21:11:28,21.03,48.15,98,500,493,695,659,589,106,0,0,0,0,0 111802,2019-12-02 21:11:48,20.98,48.17,98,500,494,695,658,585,106,0,0,0,0,0 111803,2019-12-02 21:12:07,20.92,48.29,98,500,494,694,657,587,106,0,0,0,0,0 111804,2019-12-02 21:12:28,20.88,48.4,98,501,495,696,657,588,108,0,0,0,0,0 111805,2019-12-02 21:12:48,20.96,48.29,98,499,497,694,657,587,106,0,0,0,0,0 111806,2019-12-02 21:13:08,21.0,48.09,100,500,492,695,657,588,106,0,0,0,0,0 111807,2019-12-02 21:13:27,20.99,48.12,98,501,495,695,657,588,106,0,0,0,0,0 111808,2019-12-02 21:13:48,21.07,48.02,98,501,494,694,658,588,106,0,0,0,0,0 111809,2019-12-02 21:14:08,21.06,48.11,100,501,493,696,658,588,107,0,0,0,0,0 111810,2019-12-02 21:14:28,20.94,48.22,98,500,492,694,658,589,106,0,0,0,0,0 111811,2019-12-02 21:14:47,21.01,48.24,99,500,491,695,657,588,106,0,0,0,0,0 111812,2019-12-02 21:15:07,21.04,48.02,99,501,494,695,660,588,106,0,0,0,0,0 111813,2019-12-02 21:15:28,21.06,47.93,100,499,494,694,657,588,106,0,0,0,0,0 111814,2019-12-02 21:15:47,21.02,47.96,100,500,494,694,658,588,106,0,0,0,0,0 111815,2019-12-02 21:16:08,21.02,48.18,98,500,492,695,658,588,106,0,0,0,0,0 111816,2019-12-02 21:16:27,21.02,48.28,99,500,493,695,658,587,106,0,0,0,1,0 111817,2019-12-02 21:16:47,20.98,48.25,99,500,492,695,657,587,106,0,0,0,1,0 111818,2019-12-02 21:17:08,21.05,48.15,98,500,491,694,657,587,106,0,0,0,0,0 111819,2019-12-02 21:17:27,21.05,48.05,98,500,494,696,658,588,108,0,0,0,0,0 111820,2019-12-02 21:17:48,21.09,47.82,99,500,495,695,656,589,106,0,0,0,0,0 111821,2019-12-02 21:18:07,21.05,47.93,97,500,494,694,659,587,107,0,0,0,0,0 111822,2019-12-02 21:18:28,21.07,47.76,98,499,493,695,656,588,106,0,0,0,0,0 111823,2019-12-02 21:18:48,20.97,47.87,98,501,493,695,658,588,107,0,0,0,0,0 111824,2019-12-02 21:19:07,21.08,47.76,98,499,494,695,659,588,107,0,0,0,1,0 111825,2019-12-02 21:19:27,21.03,47.81,98,500,496,695,658,588,106,0,0,0,1,0 111826,2019-12-02 21:19:47,21.07,47.99,98,500,494,694,658,588,105,0,0,0,1,0 111827,2019-12-02 21:20:09,20.89,47.95,99,500,497,695,658,586,106,0,0,0,0,0 111828,2019-12-02 21:20:27,21.0,47.76,98,499,494,695,659,587,105,0,0,0,0,0 111829,2019-12-02 21:20:47,21.05,47.85,100,500,491,696,658,589,106,0,0,0,0,0 111830,2019-12-02 21:21:08,20.94,47.79,99,500,493,696,658,588,105,0,0,0,0,0 111831,2019-12-02 21:21:28,21.11,48.04,98,501,496,695,658,588,106,0,0,0,0,0 111832,2019-12-02 21:21:47,21.03,48.18,98,500,496,694,658,590,106,0,0,0,0,0 111833,2019-12-02 21:22:08,21.01,48.18,98,500,494,696,658,587,106,0,0,0,0,0 111834,2019-12-02 21:22:27,20.93,48.16,99,500,495,696,659,588,105,0,0,0,0,0 111835,2019-12-02 21:22:48,20.97,48.03,98,500,496,696,657,588,106,0,0,0,0,0 111836,2019-12-02 21:23:07,21.0,48.18,98,500,491,695,658,588,106,0,0,0,0,0 111837,2019-12-02 21:23:28,20.92,48.32,98,501,491,694,657,588,107,0,0,0,0,0 111838,2019-12-02 21:23:48,21.0,48.35,98,500,494,694,658,588,108,0,0,1,0,0 111839,2019-12-02 21:24:07,21.09,48.2,99,500,492,694,658,589,106,0,0,0,0,0 111840,2019-12-02 21:24:28,20.97,48.14,99,501,494,694,659,589,105,0,0,0,0,0 111841,2019-12-02 21:24:48,20.96,48.1,99,500,496,696,658,589,107,0,0,0,0,0 111842,2019-12-02 21:25:08,21.04,48.12,97,499,495,695,657,588,105,0,0,1,0,0 111843,2019-12-02 21:25:28,21.11,47.93,98,498,494,694,658,588,106,0,0,1,0,0 111844,2019-12-02 21:25:47,21.06,47.84,97,500,495,695,659,588,106,0,0,1,0,0 111845,2019-12-02 21:26:08,20.97,47.68,97,500,495,696,658,590,105,0,0,1,0,0 111846,2019-12-02 21:26:28,21.07,47.68,98,499,494,696,659,588,105,0,0,1,0,0 111847,2019-12-02 21:26:48,21.01,47.95,99,500,495,695,658,588,106,0,0,1,0,0 111848,2019-12-02 21:27:07,20.95,48.05,99,499,494,696,659,589,106,0,0,1,0,0 111849,2019-12-02 21:27:28,20.99,48.06,99,499,495,697,659,590,106,0,0,1,0,0 111850,2019-12-02 21:27:47,21.08,47.95,97,500,495,696,657,590,105,0,0,1,0,0 111851,2019-12-02 21:28:07,20.95,47.91,98,499,495,695,659,589,106,0,0,1,0,0 111852,2019-12-02 21:28:28,20.92,48.06,98,500,494,696,659,589,105,0,0,1,0,0 111853,2019-12-02 21:28:48,20.99,48.19,99,500,493,696,658,587,106,0,0,1,0,0 111854,2019-12-02 21:29:07,20.92,48.29,98,500,492,696,657,588,105,0,0,1,0,0 111855,2019-12-02 21:29:27,20.92,48.18,100,500,493,697,658,590,105,0,0,1,0,0 111856,2019-12-02 21:29:48,21.07,48.27,98,499,494,696,659,589,104,0,0,1,0,0 111857,2019-12-02 21:30:07,21.02,48.09,97,499,494,696,660,588,105,0,0,1,0,0 111858,2019-12-02 21:30:28,21.03,48.04,97,500,496,697,659,590,105,0,0,1,0,0 111859,2019-12-02 21:30:47,21.01,48.0,98,499,495,697,660,588,105,0,0,1,0,0 111860,2019-12-02 21:31:07,21.21,48.04,98,500,496,697,660,590,105,0,0,1,0,1 111861,2019-12-02 21:31:28,21.14,47.87,98,500,497,696,659,590,105,0,0,1,0,0 111862,2019-12-02 21:31:48,21.01,47.88,100,500,496,696,659,587,106,0,0,1,0,0 111863,2019-12-02 21:32:08,21.08,48.08,99,500,496,696,659,590,105,0,0,0,0,0 111864,2019-12-02 21:32:28,20.94,48.04,97,500,497,697,657,588,105,0,0,0,0,0 111865,2019-12-02 21:32:47,20.97,48.04,98,501,494,696,660,590,105,0,0,0,0,0 111866,2019-12-02 21:33:07,20.97,48.2,98,500,494,697,658,589,105,0,0,0,0,0 111867,2019-12-02 21:33:28,20.94,48.18,99,499,494,695,660,591,104,0,0,0,0,0 111868,2019-12-02 21:33:47,20.87,48.03,98,501,496,697,660,590,105,0,0,0,0,0 111869,2019-12-02 21:34:08,20.87,48.08,98,499,497,697,660,589,105,0,0,1,0,0 111870,2019-12-02 21:34:28,20.94,48.23,97,500,496,696,659,590,106,0,0,1,0,1 111871,2019-12-02 21:34:48,20.91,48.27,97,500,494,697,658,591,105,0,0,1,0,0 111872,2019-12-02 21:35:08,20.9,48.24,98,500,496,696,659,589,105,0,0,1,0,0 111873,2019-12-02 21:35:27,20.84,48.3,97,500,493,698,658,589,105,0,0,1,0,1 111874,2019-12-02 21:35:48,20.99,48.31,98,499,495,696,658,589,105,0,0,1,0,0 111875,2019-12-02 21:36:07,20.83,48.21,98,501,494,696,659,589,106,0,0,0,0,0 111876,2019-12-02 21:36:28,20.79,48.11,99,500,497,696,659,589,105,0,0,0,0,0 111877,2019-12-02 21:36:47,20.78,48.6,98,499,493,696,658,590,106,0,0,0,0,0 111878,2019-12-02 21:37:08,20.78,48.58,98,500,496,697,658,589,105,0,0,0,0,0 111879,2019-12-02 21:37:28,20.72,48.62,96,501,495,696,659,590,105,0,0,0,0,0 111880,2019-12-02 21:37:48,20.65,48.68,97,500,495,695,660,590,105,0,0,0,0,0 111881,2019-12-02 21:38:07,20.73,48.59,97,499,496,696,659,588,105,0,0,0,0,0 111882,2019-12-02 21:38:27,20.81,48.2,98,499,496,696,658,588,104,0,0,0,0,0 111883,2019-12-02 21:38:48,20.9,48.38,100,500,493,696,660,590,105,0,0,0,0,0 111884,2019-12-02 21:39:07,20.77,48.31,98,500,496,695,659,588,105,0,0,0,0,0 111885,2019-12-02 21:39:28,21.01,48.44,98,500,495,695,658,588,106,0,0,0,0,0 111886,2019-12-02 21:39:47,20.91,48.45,97,500,495,695,659,589,104,0,0,0,0,0 111887,2019-12-02 21:40:07,20.77,48.54,98,500,494,695,658,588,106,0,0,0,0,0 111888,2019-12-02 21:40:28,20.73,48.49,98,501,496,696,660,589,105,0,0,0,0,0 111889,2019-12-02 21:40:48,20.72,48.48,98,499,497,696,659,588,104,0,0,0,0,0 111890,2019-12-02 21:41:07,20.82,48.3,97,500,494,696,659,589,104,0,0,0,0,0 111891,2019-12-02 21:41:28,20.74,48.35,98,501,495,696,660,591,105,0,0,0,0,0 111892,2019-12-02 21:41:48,20.79,48.23,97,499,493,698,658,589,104,0,0,0,0,0 111893,2019-12-02 21:42:07,20.81,48.31,97,500,495,696,659,589,105,1,0,0,0,0 111894,2019-12-02 21:42:28,20.74,48.51,98,500,496,695,658,588,104,0,0,0,0,0 111895,2019-12-02 21:42:47,20.78,48.61,97,499,497,695,659,589,106,0,0,0,0,0 111896,2019-12-02 21:43:07,20.73,48.6,96,500,497,695,659,589,107,0,0,0,0,0 111897,2019-12-02 21:43:28,20.66,48.51,97,500,494,697,658,590,105,0,0,0,0,0 111898,2019-12-02 21:43:47,20.66,48.58,98,500,495,697,660,588,105,0,0,0,0,0 111899,2019-12-02 21:44:08,20.75,48.61,97,500,497,696,659,589,105,0,0,0,0,0 111900,2019-12-02 21:44:27,20.74,48.61,98,500,494,697,659,589,105,0,0,0,0,0 111901,2019-12-02 21:44:47,20.73,48.61,98,499,494,696,658,589,104,0,0,0,0,0 111902,2019-12-02 21:45:08,20.81,48.74,98,500,496,695,658,589,104,0,0,0,0,0 111903,2019-12-02 21:45:28,20.93,48.75,98,499,493,695,658,588,104,0,0,0,0,0 111904,2019-12-02 21:45:47,20.73,48.76,99,500,496,696,659,588,104,0,0,0,0,0 111905,2019-12-02 21:46:08,20.74,48.7,98,501,496,696,656,588,105,0,0,0,0,0 111906,2019-12-02 21:46:27,20.66,48.59,96,500,493,696,658,587,105,0,0,0,0,0 111907,2019-12-02 21:46:47,20.7,48.78,97,500,494,696,659,589,106,0,0,0,0,0 111908,2019-12-02 21:47:07,20.77,48.49,100,501,497,696,658,589,106,0,0,0,0,0 111909,2019-12-02 21:47:28,20.73,48.45,98,501,497,696,659,589,104,0,0,0,0,0 111910,2019-12-02 21:47:47,20.66,48.41,99,500,496,696,658,589,103,0,0,0,0,0 111911,2019-12-02 21:48:07,20.72,48.78,98,500,495,695,659,589,104,0,0,0,0,0 111912,2019-12-02 21:48:27,20.71,48.79,99,500,495,695,657,590,105,0,0,0,0,0 111913,2019-12-02 21:48:48,20.8,48.79,98,500,496,695,658,591,104,0,0,0,0,0 111914,2019-12-02 21:49:08,20.68,48.72,97,500,495,695,658,589,104,0,0,0,0,0 111915,2019-12-02 21:49:27,20.82,48.63,98,501,496,694,659,589,104,0,0,0,0,0 111916,2019-12-02 21:49:47,20.7,48.66,99,502,496,696,659,589,104,0,0,0,0,0 111917,2019-12-02 21:50:08,20.67,48.72,98,499,497,696,658,591,105,0,0,0,0,0 111918,2019-12-02 21:50:27,20.59,48.66,98,500,496,695,659,591,105,0,0,0,0,0 111919,2019-12-02 21:50:47,20.65,48.56,98,501,494,696,658,590,105,0,0,0,0,0 111920,2019-12-02 21:51:08,20.7,48.57,97,501,493,696,658,591,104,0,0,0,0,0 111921,2019-12-02 21:51:27,20.51,48.65,99,500,495,696,658,589,104,0,0,0,0,0 111922,2019-12-02 21:51:48,20.61,48.75,97,500,497,697,658,590,105,0,0,0,0,0 111923,2019-12-02 21:52:07,20.78,48.82,98,501,497,696,658,589,105,0,0,0,0,0 111924,2019-12-02 21:52:28,20.61,48.4,97,500,497,697,658,590,104,0,0,0,0,0 111925,2019-12-02 21:52:47,20.69,48.42,97,500,496,697,658,589,104,0,0,0,0,0 111926,2019-12-02 21:53:08,20.72,48.58,98,499,495,695,658,590,104,0,0,0,0,0 111927,2019-12-02 21:53:27,20.71,48.6,99,499,497,696,658,589,105,0,0,0,0,0 111928,2019-12-02 21:53:47,20.68,48.73,98,502,497,695,660,589,105,0,0,0,0,0 111929,2019-12-02 21:54:07,20.7,48.6,97,500,498,698,659,590,105,0,0,0,0,0 111930,2019-12-02 21:54:27,20.69,48.49,96,500,496,697,659,592,105,0,0,0,0,0 111931,2019-12-02 21:54:47,20.63,48.46,98,499,496,696,658,590,106,0,0,0,0,0 111932,2019-12-02 21:55:07,20.73,48.56,99,501,496,697,660,591,105,0,0,0,0,0 111933,2019-12-02 21:55:27,20.75,48.46,97,500,496,696,660,591,103,0,0,0,0,0 111934,2019-12-02 21:55:47,20.6,48.38,97,499,497,697,659,588,104,0,0,0,0,0 111935,2019-12-02 21:56:07,20.71,48.5,98,501,496,695,660,589,105,0,0,0,0,0 111936,2019-12-02 21:56:28,20.62,48.46,97,500,495,697,659,590,105,0,0,0,0,0 111937,2019-12-02 21:56:47,20.68,48.5,99,501,496,697,657,591,104,0,0,0,0,0 111938,2019-12-02 21:57:08,20.65,48.75,96,500,496,696,660,590,104,0,0,0,0,0 111939,2019-12-02 21:57:28,20.56,48.53,96,501,498,696,660,590,104,0,0,0,0,0 111940,2019-12-02 21:57:47,20.65,48.62,96,501,495,697,659,589,103,0,0,0,0,0 111941,2019-12-02 21:58:08,20.68,48.52,97,500,496,696,659,589,104,0,0,0,0,0 111942,2019-12-02 21:58:28,20.63,48.62,97,499,495,696,659,590,104,0,0,0,0,0 111943,2019-12-02 21:58:48,20.67,48.73,97,501,495,695,659,589,103,0,0,0,0,0 111944,2019-12-02 21:59:07,20.63,48.76,98,499,498,695,660,590,105,0,0,0,0,0 111945,2019-12-02 21:59:28,20.51,48.69,97,500,498,696,658,589,104,0,0,0,0,0 111946,2019-12-02 21:59:48,20.66,48.66,97,500,496,696,660,588,104,0,0,0,0,0 111947,2019-12-02 22:00:07,20.58,48.7,96,501,498,696,659,591,105,0,0,0,0,0 111948,2019-12-02 22:00:28,20.51,48.73,97,501,497,697,659,592,104,0,0,0,0,0 111949,2019-12-02 22:00:48,20.52,48.56,98,499,499,695,660,590,105,0,0,0,0,0 111950,2019-12-02 22:01:10,20.64,48.81,96,500,495,697,659,589,103,0,0,0,0,0 111951,2019-12-02 22:01:30,20.66,48.68,96,501,494,697,659,590,104,0,0,0,0,0 111952,2019-12-02 22:01:50,20.53,48.42,96,500,495,696,659,589,104,0,0,0,0,0 111953,2019-12-02 22:02:11,20.66,48.68,97,501,496,696,658,589,102,0,0,0,0,0 111954,2019-12-02 22:02:30,20.64,48.91,97,500,495,696,658,588,103,0,0,0,0,0 111955,2019-12-02 22:02:50,20.5,48.69,99,500,496,697,659,588,103,0,0,0,0,0 111956,2019-12-02 22:03:10,20.43,48.8,97,501,495,697,659,590,104,0,0,0,0,0 111957,2019-12-02 22:03:30,20.46,49.03,97,500,497,697,659,589,104,0,0,0,0,0 111958,2019-12-02 22:03:50,20.58,48.93,97,501,495,697,660,589,104,0,0,0,0,0 111959,2019-12-02 22:04:10,20.48,48.83,96,499,497,697,659,591,104,0,0,0,0,0 111960,2019-12-02 22:04:30,20.58,48.75,96,500,497,696,659,590,104,0,0,0,0,0 111961,2019-12-02 22:04:50,20.54,48.69,96,499,496,696,659,589,103,0,0,0,0,0 111962,2019-12-02 22:05:10,20.45,48.74,97,501,498,697,660,590,104,0,0,0,0,0 111963,2019-12-02 22:05:30,20.38,48.81,97,502,498,696,660,589,103,0,0,0,0,0 111964,2019-12-02 22:05:50,20.37,48.9,97,500,497,697,659,588,103,0,0,0,0,0 111965,2019-12-02 22:06:10,20.5,48.9,96,501,496,697,659,590,104,0,0,0,0,0 111966,2019-12-02 22:06:30,20.46,48.97,97,499,498,696,660,590,105,0,0,0,0,0 111967,2019-12-02 22:06:50,20.51,48.87,97,501,495,696,660,589,103,0,0,0,0,0 111968,2019-12-02 22:07:10,20.44,48.72,96,501,497,695,658,589,104,0,0,0,0,0 111969,2019-12-02 22:07:30,20.42,48.85,98,500,497,696,659,590,104,0,0,0,0,0 111970,2019-12-02 22:07:50,20.42,49.01,97,499,498,696,659,589,104,0,0,0,0,0 111971,2019-12-02 22:08:10,20.42,48.85,97,501,496,696,660,590,104,0,0,0,0,0 111972,2019-12-02 22:08:30,20.49,48.85,98,501,495,697,661,590,104,0,0,0,0,0 111973,2019-12-02 22:08:50,20.32,48.7,99,500,496,697,661,592,104,0,0,0,0,0 111974,2019-12-02 22:09:10,20.46,48.86,97,500,498,698,660,591,103,0,0,0,0,0 111975,2019-12-02 22:09:30,20.55,48.87,95,500,496,697,659,591,104,0,0,0,0,0 111976,2019-12-02 22:09:50,20.46,48.65,96,501,498,698,658,589,104,0,0,0,0,0 111977,2019-12-02 22:10:10,20.45,48.68,96,500,496,697,661,591,103,0,0,0,0,0 111978,2019-12-02 22:10:30,20.38,48.81,95,499,496,696,660,590,104,0,0,0,0,0 111979,2019-12-02 22:10:50,20.43,48.89,96,501,498,697,659,590,104,0,0,0,0,0 111980,2019-12-02 22:11:10,20.49,48.81,96,502,497,699,660,591,104,0,0,0,0,0 111981,2019-12-02 22:11:30,20.47,49.07,97,500,495,698,660,590,103,0,0,0,0,0 111982,2019-12-02 22:11:50,20.37,49.13,96,501,496,696,658,591,102,0,0,0,0,0 111983,2019-12-02 22:12:10,20.4,49.05,97,501,495,696,660,591,103,0,0,0,0,0 111984,2019-12-02 22:12:30,20.44,49.05,97,499,497,697,660,589,104,0,0,0,0,0 111985,2019-12-02 22:12:50,20.5,48.78,97,499,498,699,659,591,105,0,0,0,0,0 111986,2019-12-02 22:13:10,20.41,48.8,96,501,500,697,660,589,103,0,0,0,0,0 111987,2019-12-02 22:13:30,20.34,48.86,98,501,498,697,660,589,103,0,0,0,0,0 111988,2019-12-02 22:13:50,20.35,49.01,96,500,496,695,661,590,104,0,0,0,0,0 111989,2019-12-02 22:14:10,20.41,49.18,98,500,495,696,658,590,103,0,0,0,0,0 111990,2019-12-02 22:14:30,20.53,48.89,97,500,497,698,659,591,103,0,0,0,0,0 111991,2019-12-02 22:14:50,20.52,48.75,97,500,497,697,661,591,103,0,0,0,0,0 111992,2019-12-02 22:15:10,20.5,48.71,97,500,498,699,660,593,104,0,0,0,0,0 111993,2019-12-02 22:15:30,20.52,48.65,96,501,495,698,660,590,103,0,0,0,0,0 111994,2019-12-02 22:15:50,20.59,48.67,97,500,498,697,660,592,103,0,0,0,0,0 111995,2019-12-02 22:16:10,20.5,48.63,95,502,498,698,660,590,103,0,0,0,0,0 111996,2019-12-02 22:16:30,20.57,48.58,97,500,498,698,660,591,102,0,0,0,0,0 111997,2019-12-02 22:16:50,20.5,48.75,97,501,498,697,661,592,103,0,0,0,0,0 111998,2019-12-02 22:17:10,20.41,48.85,97,501,496,698,661,590,103,0,0,0,0,0 111999,2019-12-02 22:17:30,20.39,48.95,96,501,496,699,661,591,103,0,0,0,0,0 112000,2019-12-02 22:17:50,20.36,49.08,95,501,498,698,661,592,104,0,0,0,0,0 112001,2019-12-02 22:18:10,20.35,49.09,95,499,499,698,659,592,102,0,0,0,0,0 112002,2019-12-02 22:18:30,20.29,49.06,96,500,496,699,660,591,103,0,0,0,0,0 112003,2019-12-02 22:18:50,20.45,48.88,99,501,496,698,660,590,105,0,0,0,0,0 112004,2019-12-02 22:19:10,20.47,48.97,98,498,495,699,659,590,102,0,0,0,0,0 112005,2019-12-02 22:19:30,20.39,48.89,97,500,495,697,660,590,104,0,0,0,0,0 112006,2019-12-02 22:19:50,20.57,48.81,98,500,496,697,660,590,104,0,0,0,0,0 112007,2019-12-02 22:20:10,20.41,48.86,97,500,496,698,660,592,102,0,0,0,0,0 112008,2019-12-02 22:20:30,20.55,49.06,97,499,498,698,659,591,103,0,0,0,0,0 112009,2019-12-02 22:20:50,20.36,48.84,97,500,500,697,660,592,102,0,0,0,0,0 112010,2019-12-02 22:21:10,20.41,48.8,97,500,496,698,662,591,103,0,0,0,0,0 112011,2019-12-02 22:21:30,20.42,48.86,96,500,496,698,660,590,104,0,0,0,0,0 112012,2019-12-02 22:21:50,20.39,48.84,96,500,496,699,661,591,103,0,0,0,0,0 112013,2019-12-02 22:22:10,20.37,48.92,96,501,498,699,662,591,104,0,0,0,0,0 112014,2019-12-02 22:22:30,20.34,48.77,96,501,497,698,660,591,103,0,0,0,0,0 112015,2019-12-02 22:22:50,20.34,48.77,96,501,497,698,661,591,104,0,0,0,0,0 112016,2019-12-02 22:23:10,20.31,49.02,98,501,497,698,661,593,102,0,0,0,0,0 112017,2019-12-02 22:23:30,20.39,48.98,96,500,498,698,661,591,104,0,0,0,0,0 112018,2019-12-02 22:23:50,20.32,48.84,96,500,501,698,662,591,103,0,0,0,0,0 112019,2019-12-02 22:24:10,20.39,48.95,96,501,500,698,662,592,102,0,0,0,0,0 112020,2019-12-02 22:24:30,20.43,48.97,95,500,498,698,660,592,103,0,0,0,0,0 112021,2019-12-02 22:24:50,20.33,48.96,97,502,496,699,660,591,101,0,0,0,0,0 112022,2019-12-02 22:25:10,20.38,49.03,97,500,496,699,660,593,102,0,0,0,0,0 112023,2019-12-02 22:25:30,20.38,49.01,95,501,497,698,661,592,102,0,0,0,0,0 112024,2019-12-02 22:25:50,20.39,48.82,95,500,498,698,661,592,103,0,0,0,0,0 112025,2019-12-02 22:26:10,20.32,48.97,96,501,498,697,660,593,103,0,0,0,0,0 112026,2019-12-02 22:26:30,20.42,49.07,95,499,499,697,661,591,103,0,0,0,0,0 112027,2019-12-02 22:26:50,20.31,48.94,97,501,496,699,661,591,102,0,0,0,0,0 112028,2019-12-02 22:27:10,20.25,48.88,97,500,499,698,661,593,102,0,0,0,0,0 112029,2019-12-02 22:27:30,20.28,48.81,97,500,498,699,661,592,102,0,0,0,0,0 112030,2019-12-02 22:27:50,20.29,49.03,95,501,498,699,662,590,103,0,0,0,0,0 112031,2019-12-02 22:28:10,20.27,49.05,96,502,497,698,660,591,102,0,0,0,0,0 112032,2019-12-02 22:28:30,20.25,49.22,97,502,498,699,661,591,103,0,0,0,0,0 112033,2019-12-02 22:28:50,20.17,49.12,96,500,497,699,662,591,103,0,0,0,0,0 112034,2019-12-02 22:29:10,20.25,49.22,97,501,499,699,660,592,102,0,0,0,0,0 112035,2019-12-02 22:29:30,20.24,49.31,96,501,495,699,660,591,102,0,0,0,0,0 112036,2019-12-02 22:29:50,20.15,49.19,97,500,500,698,662,593,102,0,0,0,0,0 112037,2019-12-02 22:30:10,20.16,49.26,96,500,498,697,660,594,102,0,0,0,0,0 112038,2019-12-02 22:30:30,20.16,49.33,96,500,499,698,662,592,101,0,0,0,0,0 112039,2019-12-02 22:30:50,20.25,49.21,96,501,498,699,660,591,101,0,0,0,0,0 112040,2019-12-02 22:31:10,20.16,49.24,96,502,498,698,662,594,103,0,0,0,0,0 112041,2019-12-02 22:31:30,20.19,49.2,96,501,500,699,661,591,102,0,0,0,0,0 112042,2019-12-02 22:31:50,20.18,49.16,96,502,498,699,661,594,102,0,0,0,0,0 112043,2019-12-02 22:32:10,20.11,49.12,96,502,499,698,660,591,101,0,0,0,0,0 112044,2019-12-02 22:32:30,20.2,49.26,95,499,499,699,661,590,103,0,0,0,0,0 112045,2019-12-02 22:32:50,20.35,49.32,98,499,499,700,660,594,103,0,0,0,0,0 112046,2019-12-02 22:33:10,20.12,49.43,96,501,498,699,661,594,102,0,0,0,0,0 112047,2019-12-02 22:33:30,20.04,49.15,95,501,497,699,662,592,102,0,0,0,0,0 112048,2019-12-02 22:33:50,20.1,49.3,97,502,498,698,660,593,102,0,0,0,0,0 112049,2019-12-02 22:34:10,20.14,49.23,96,500,498,699,661,592,103,0,0,0,0,0 112050,2019-12-02 22:34:30,20.2,49.48,95,500,501,699,663,593,103,0,0,0,0,0 112051,2019-12-02 22:34:50,20.03,49.38,96,501,498,700,662,591,103,0,0,0,0,0 112052,2019-12-02 22:35:10,20.04,49.27,97,501,498,700,660,593,104,0,0,0,0,0 112053,2019-12-02 22:35:30,20.25,49.41,96,500,498,699,663,592,103,0,0,0,0,0 112054,2019-12-02 22:35:50,20.17,49.42,96,500,501,699,661,594,101,0,0,0,0,0 112055,2019-12-02 22:36:10,20.14,49.39,95,500,500,700,661,592,102,0,0,0,0,0 112056,2019-12-02 22:36:30,20.07,49.47,95,501,498,698,662,594,102,0,0,0,0,0 112057,2019-12-02 22:36:50,20.1,49.56,96,500,497,698,662,592,100,0,0,0,0,0 112058,2019-12-02 22:37:10,20.12,49.52,96,501,497,698,662,593,103,0,0,0,0,0 112059,2019-12-02 22:37:30,20.19,49.45,96,501,497,698,663,592,103,0,0,0,0,0 112060,2019-12-02 22:37:50,20.24,49.27,96,500,498,697,661,593,101,0,0,0,0,0 112061,2019-12-02 22:38:10,20.08,49.05,95,499,499,699,662,593,103,0,0,0,0,0 112062,2019-12-02 22:38:30,20.1,49.23,97,500,499,699,661,593,102,0,0,0,0,0 112063,2019-12-02 22:38:50,20.2,49.36,95,501,497,698,661,594,102,0,0,0,0,0 112064,2019-12-02 22:39:10,20.13,49.42,95,500,499,699,662,592,101,0,0,0,0,0 112065,2019-12-02 22:39:30,20.03,49.52,97,500,500,700,662,592,103,0,0,0,0,0 112066,2019-12-02 22:39:50,20.02,49.43,95,500,501,700,663,591,101,0,0,0,0,0 112067,2019-12-02 22:40:10,20.06,49.48,97,501,499,699,661,594,101,0,0,0,0,0 112068,2019-12-02 22:40:30,20.08,49.5,96,502,499,700,662,593,101,0,0,0,0,0 112069,2019-12-02 22:40:50,20.1,49.36,95,500,499,699,662,595,102,0,0,0,0,0 112070,2019-12-02 22:41:10,20.01,49.31,96,500,498,699,661,593,102,0,0,0,0,0 112071,2019-12-02 22:41:30,20.1,49.42,95,500,499,701,663,593,102,0,0,0,0,0 112072,2019-12-02 22:41:50,20.09,49.45,96,500,498,701,662,593,101,0,0,0,0,0 112073,2019-12-02 22:42:10,19.98,49.37,95,499,498,698,664,594,102,0,0,0,0,0 112074,2019-12-02 22:42:30,20.14,49.39,96,502,499,700,663,594,103,0,0,0,0,0 112075,2019-12-02 22:42:50,20.13,49.23,97,500,500,699,663,595,101,0,0,0,0,0 112076,2019-12-02 22:43:10,20.16,49.39,96,500,498,700,662,593,102,0,0,0,0,0 112077,2019-12-02 22:43:30,20.11,49.44,96,500,499,699,663,594,101,0,0,0,0,0 112078,2019-12-02 22:43:50,20.05,49.33,96,502,498,701,663,595,101,0,0,0,0,0 112079,2019-12-02 22:44:10,20.07,49.53,96,502,501,700,662,593,102,0,0,0,0,0 112080,2019-12-02 22:44:30,20.18,49.51,96,501,500,699,663,595,101,0,0,0,0,0 112081,2019-12-02 22:44:50,20.14,49.11,95,501,500,700,663,595,100,0,0,0,0,0 112082,2019-12-02 22:45:10,20.16,49.23,95,499,500,700,664,593,101,0,0,0,0,0 112083,2019-12-02 22:45:30,20.03,49.29,95,502,501,700,663,594,101,0,0,0,0,0 112084,2019-12-02 22:45:50,19.88,49.29,96,500,499,699,663,594,102,0,0,0,0,0 112085,2019-12-02 22:46:10,20.1,49.34,95,501,501,700,665,593,102,0,0,0,0,0 112086,2019-12-02 22:46:31,20.02,49.43,97,501,502,700,661,596,102,0,0,0,0,0 112087,2019-12-02 22:46:50,20.03,49.32,98,501,498,701,663,594,102,0,0,0,0,0 112088,2019-12-02 22:47:10,20.06,49.53,98,501,502,700,663,595,101,0,0,0,0,0 112089,2019-12-02 22:47:30,19.98,49.45,96,501,499,700,662,595,101,0,0,1,0,0 112090,2019-12-02 22:47:50,20.02,49.58,96,501,497,701,663,595,102,0,0,1,0,0 112091,2019-12-02 22:48:10,20.03,49.33,95,501,499,700,665,593,102,0,0,0,0,0 112092,2019-12-02 22:48:30,19.99,49.4,96,500,501,701,664,595,100,0,0,0,0,0 112093,2019-12-02 22:48:50,20.05,49.29,95,501,502,701,664,595,101,0,0,0,0,0 112094,2019-12-02 22:49:10,20.13,49.42,95,500,501,699,664,595,100,0,0,0,0,0 112095,2019-12-02 22:49:30,19.96,49.46,95,499,500,700,663,594,100,0,0,0,0,0 112096,2019-12-02 22:49:50,20.02,49.25,96,499,503,702,663,593,101,0,0,0,0,0 112097,2019-12-02 22:50:10,20.05,49.52,96,501,500,700,661,594,102,0,0,0,0,0 112098,2019-12-02 22:50:30,20.08,49.6,97,501,501,701,664,595,102,0,0,0,0,0 112099,2019-12-02 22:50:50,19.98,49.62,96,501,502,702,663,594,100,0,0,0,0,0 112100,2019-12-02 22:51:10,20.0,49.55,95,500,501,702,663,597,100,0,0,0,0,0 112101,2019-12-02 22:51:30,20.0,49.48,97,500,500,701,663,595,101,0,0,0,0,0 112102,2019-12-02 22:51:50,19.92,49.57,95,501,502,702,664,596,102,0,0,0,0,0 112103,2019-12-02 22:52:10,19.96,49.61,96,501,500,702,664,597,102,0,0,0,0,0 112104,2019-12-02 22:52:31,19.89,49.73,95,500,501,700,664,595,101,0,0,0,0,0 112105,2019-12-02 22:52:50,19.77,49.74,95,501,502,700,663,595,101,0,0,0,0,0 112106,2019-12-02 22:53:10,19.92,49.73,96,501,501,702,664,593,101,0,0,0,0,0 112107,2019-12-02 22:53:30,19.84,49.88,94,500,501,703,663,596,101,0,0,0,0,0 112108,2019-12-02 22:53:50,19.9,49.84,95,502,501,701,665,595,102,0,0,0,0,0 112109,2019-12-02 22:54:10,19.85,49.7,97,500,500,701,665,597,100,0,0,0,0,0 112110,2019-12-02 22:54:30,19.88,49.88,95,500,502,701,665,595,101,0,0,0,0,0 112111,2019-12-02 22:54:50,19.76,49.65,96,501,502,703,664,598,100,0,0,0,0,0 112112,2019-12-02 22:55:10,19.84,49.58,95,500,504,701,665,597,102,0,0,0,0,0 112113,2019-12-02 22:55:30,19.9,49.49,96,500,503,702,665,597,101,0,0,0,0,0 112114,2019-12-02 22:55:50,19.82,49.57,95,500,501,703,664,598,102,0,0,0,0,0 112115,2019-12-02 22:56:10,19.93,49.53,95,500,501,702,664,597,101,0,0,0,0,0 112116,2019-12-02 22:56:30,19.9,49.41,95,500,500,703,664,595,100,0,0,0,0,0 112117,2019-12-02 22:56:50,19.89,49.4,94,502,503,701,664,598,101,0,0,0,0,0 112118,2019-12-02 22:57:10,19.95,49.55,95,502,507,703,665,595,101,0,0,0,0,0 112119,2019-12-02 22:57:30,19.89,49.48,96,501,504,703,665,598,100,0,0,0,0,0 112120,2019-12-02 22:57:50,19.81,49.56,94,501,504,703,665,600,100,0,0,0,0,0 112121,2019-12-02 22:58:10,19.82,49.84,95,500,504,702,665,597,101,0,0,0,0,0 112122,2019-12-02 22:58:31,19.8,49.71,94,500,503,702,666,599,100,0,0,0,0,0 112123,2019-12-02 22:58:50,19.71,49.64,94,502,504,703,666,599,100,0,0,0,0,0 112124,2019-12-02 22:59:10,19.72,49.69,94,501,502,704,666,598,100,0,0,0,0,0 112125,2019-12-02 22:59:30,19.81,49.61,94,500,502,703,666,599,102,0,0,0,0,0 112126,2019-12-02 22:59:50,19.85,49.58,96,499,501,703,666,597,102,0,0,0,0,0 112127,2019-12-02 23:00:10,19.77,49.76,97,501,502,703,664,595,100,0,0,0,0,0 112128,2019-12-02 23:00:30,19.74,49.7,94,501,504,701,665,598,99,0,0,0,0,0 112129,2019-12-02 23:00:50,19.92,49.81,94,500,505,703,665,597,100,0,0,0,0,0 112130,2019-12-02 23:01:10,19.88,49.71,94,501,501,705,666,599,100,0,0,0,0,0 112131,2019-12-02 23:01:30,19.75,49.51,93,500,505,705,667,600,100,0,0,0,0,0 112132,2019-12-02 23:01:50,19.69,49.5,94,501,503,705,666,597,100,0,0,0,0,0 112133,2019-12-02 23:02:10,19.66,49.64,94,501,506,702,666,597,99,0,0,0,0,0 112134,2019-12-02 23:02:30,19.77,49.73,94,502,504,702,666,597,100,0,0,0,0,0 112135,2019-12-02 23:02:50,19.68,49.64,94,501,502,702,667,598,100,0,0,0,0,0 112136,2019-12-02 23:03:10,19.81,49.74,96,500,505,703,666,598,101,0,0,0,0,0 112137,2019-12-02 23:03:30,19.93,49.79,95,502,507,705,667,600,100,0,0,0,0,0 112138,2019-12-02 23:03:50,19.76,49.71,93,500,504,705,665,600,100,0,0,0,0,0 112139,2019-12-02 23:04:10,19.79,49.74,95,501,504,704,664,599,99,0,0,0,0,0 112140,2019-12-02 23:04:30,19.74,49.73,94,499,504,702,667,598,100,0,0,0,0,0 112141,2019-12-02 23:04:50,19.74,49.78,96,500,504,704,666,598,100,0,0,0,0,0 112142,2019-12-02 23:05:10,19.59,49.75,94,501,505,704,666,599,101,0,0,0,0,0 112143,2019-12-02 23:05:30,19.85,49.76,94,501,504,703,665,599,101,0,0,0,0,0 112144,2019-12-02 23:05:50,19.66,49.6,95,502,505,703,666,598,100,0,0,0,0,0 112145,2019-12-02 23:06:10,19.73,49.67,94,500,505,703,665,598,100,0,0,0,0,0 112146,2019-12-02 23:06:30,19.66,49.58,94,502,504,704,666,598,99,0,0,0,0,0 112147,2019-12-02 23:06:50,19.8,49.82,94,501,504,703,666,600,101,0,0,0,0,0 112148,2019-12-02 23:07:10,19.85,49.74,95,502,502,704,666,600,100,0,0,0,0,0 112149,2019-12-02 23:07:30,19.85,49.53,95,503,504,704,667,598,100,0,0,0,0,0 112150,2019-12-02 23:07:50,19.83,49.64,95,502,503,703,666,599,101,0,0,0,0,0 112151,2019-12-02 23:08:10,19.76,49.83,94,500,502,704,668,599,100,0,0,0,0,0 112152,2019-12-02 23:08:30,19.56,49.8,93,501,504,705,668,599,99,0,0,0,0,0 112153,2019-12-02 23:08:50,19.72,49.82,95,501,499,705,667,600,100,0,0,0,0,0 112154,2019-12-02 23:09:10,19.73,49.96,97,501,503,705,666,599,100,0,0,0,0,0 112155,2019-12-02 23:09:30,19.6,49.96,95,501,506,703,666,601,98,0,0,0,0,0 112156,2019-12-02 23:09:50,19.67,49.88,94,500,503,703,667,597,99,0,0,0,0,0 112157,2019-12-02 23:10:10,19.72,49.89,93,502,507,703,667,598,100,0,0,0,0,0 112158,2019-12-02 23:10:30,19.61,49.75,94,501,505,704,666,599,99,0,0,0,0,0 112159,2019-12-02 23:10:50,19.63,49.76,93,502,506,706,668,600,100,0,0,0,0,0 112160,2019-12-02 23:11:10,19.64,49.86,93,502,508,705,667,602,99,0,0,0,0,0 112161,2019-12-02 23:11:30,19.68,49.83,94,501,506,705,667,600,99,0,0,0,0,0 112162,2019-12-02 23:11:50,19.65,49.78,94,501,504,705,667,599,100,0,0,0,0,0 112163,2019-12-02 23:12:10,19.63,49.82,96,502,505,704,668,598,99,0,0,0,0,0 112164,2019-12-02 23:12:30,19.58,49.77,95,502,504,705,668,599,100,0,0,0,0,0 112165,2019-12-02 23:12:50,19.66,49.75,92,501,506,705,667,603,100,0,0,0,0,0 112166,2019-12-02 23:13:10,19.63,49.84,95,502,506,707,668,602,100,0,0,0,0,0 112167,2019-12-02 23:13:30,19.67,49.68,93,502,507,707,668,600,99,0,0,0,0,0 112168,2019-12-02 23:13:50,19.83,49.76,93,502,504,704,667,600,100,0,0,0,0,0 112169,2019-12-02 23:14:10,19.77,49.89,94,501,509,705,666,601,100,0,0,0,0,0 112170,2019-12-02 23:14:30,19.67,49.61,93,501,502,706,668,600,100,0,0,0,0,0 112171,2019-12-02 23:14:50,19.69,49.86,93,503,505,706,668,601,99,0,0,0,0,0 112172,2019-12-02 23:15:10,19.72,49.75,93,500,506,707,667,601,98,0,0,0,0,0 112173,2019-12-02 23:15:30,19.68,49.59,94,500,504,706,667,600,100,0,0,0,0,0 112174,2019-12-02 23:15:50,19.64,49.55,94,502,506,704,666,601,99,0,0,0,0,0 112175,2019-12-02 23:16:10,19.7,49.69,92,502,504,706,668,603,99,0,0,0,0,0 112176,2019-12-02 23:16:30,19.61,49.88,93,501,507,705,668,602,99,0,0,0,0,0 112177,2019-12-02 23:16:50,19.5,49.73,95,502,504,706,668,602,99,0,0,0,0,0 112178,2019-12-02 23:17:10,19.55,49.68,94,501,503,708,670,603,100,0,0,0,0,0 112179,2019-12-02 23:17:30,19.51,49.55,94,501,503,705,668,603,99,0,0,0,0,0 112180,2019-12-02 23:17:50,19.71,49.62,93,501,507,706,668,599,98,0,0,0,0,0 112181,2019-12-02 23:18:10,19.74,49.75,92,500,504,705,668,601,101,0,0,0,0,0 112182,2019-12-02 23:18:30,19.63,49.85,93,501,505,705,666,601,99,0,0,0,0,0 112183,2019-12-02 23:18:50,19.66,50.03,94,502,504,706,669,604,100,0,0,0,0,0 112184,2019-12-02 23:19:10,19.54,49.72,94,502,503,706,668,602,100,0,0,0,0,0 112185,2019-12-02 23:19:30,19.48,49.46,93,502,504,706,667,601,99,0,0,0,0,0 112186,2019-12-02 23:19:50,19.56,49.58,93,503,505,706,668,601,100,0,0,0,0,0 112187,2019-12-02 23:20:10,19.55,49.7,94,501,503,707,667,602,100,0,0,0,0,0 112188,2019-12-02 23:20:30,19.51,49.83,94,501,506,707,667,603,98,0,0,0,0,0 112189,2019-12-02 23:20:50,19.51,49.87,95,500,504,706,667,602,99,0,0,0,0,0 112190,2019-12-02 23:21:10,19.52,49.65,95,502,507,706,667,602,98,0,0,0,0,0 112191,2019-12-02 23:21:30,19.62,49.7,94,502,504,707,671,601,100,0,0,0,0,0 112192,2019-12-02 23:21:50,19.63,49.76,94,502,505,707,669,602,98,0,0,0,0,0 112193,2019-12-02 23:22:10,19.54,49.76,95,501,506,706,669,602,98,0,0,0,0,0 112194,2019-12-02 23:22:30,19.65,49.77,93,503,506,708,668,601,99,0,0,0,0,0 112195,2019-12-02 23:22:50,19.54,49.95,93,502,506,707,668,602,98,0,0,0,0,0 112196,2019-12-02 23:23:10,19.53,49.89,92,503,504,708,669,603,99,0,0,0,0,0 112197,2019-12-02 23:23:30,19.56,49.98,93,501,505,708,669,603,100,0,0,0,0,0 112198,2019-12-02 23:23:50,19.45,50.03,94,501,505,708,669,603,99,0,0,0,0,0 112199,2019-12-02 23:24:10,19.43,49.75,96,502,505,708,668,603,99,0,0,0,0,0 112200,2019-12-02 23:24:30,19.43,49.94,91,501,502,706,670,604,99,0,0,0,0,0 112201,2019-12-02 23:24:50,19.57,49.96,94,499,504,706,671,602,99,0,0,0,0,0 112202,2019-12-02 23:25:10,19.43,49.87,96,500,509,708,670,601,98,0,0,0,0,0 112203,2019-12-02 23:25:30,19.56,50.01,94,502,506,707,668,605,101,0,0,0,0,0 112204,2019-12-02 23:25:50,19.43,49.95,93,502,507,707,669,602,98,0,0,0,0,0 112205,2019-12-02 23:26:10,19.37,49.83,92,502,506,707,669,602,100,0,0,0,0,0 112206,2019-12-02 23:26:30,19.35,49.66,93,501,505,705,669,603,98,0,0,0,0,0 112207,2019-12-02 23:26:50,19.55,49.58,93,499,504,708,670,605,99,0,0,0,0,0 112208,2019-12-02 23:27:10,19.44,49.82,93,501,505,707,668,603,98,0,0,0,0,0 112209,2019-12-02 23:27:30,19.52,49.83,93,502,503,709,670,603,98,0,0,0,0,0 112210,2019-12-02 23:27:50,19.42,49.97,93,501,501,708,669,604,98,0,0,0,0,0 112211,2019-12-02 23:28:10,19.26,49.84,94,500,504,706,668,604,99,0,0,0,0,0 112212,2019-12-02 23:28:30,19.41,49.97,94,503,509,707,671,603,99,0,0,0,0,0 112213,2019-12-02 23:28:50,19.3,49.85,94,500,506,708,671,603,99,0,0,0,0,0 112214,2019-12-02 23:29:10,19.33,49.93,92,501,508,709,670,602,100,0,0,0,0,0 112215,2019-12-02 23:29:30,19.22,49.9,92,503,505,708,669,602,98,0,0,0,0,0 112216,2019-12-02 23:29:50,19.43,49.92,95,501,508,709,670,603,100,0,0,0,0,0 112217,2019-12-02 23:30:10,19.46,49.97,93,501,506,709,666,605,97,0,0,0,0,0 112218,2019-12-02 23:30:30,19.51,49.92,91,501,505,708,669,605,99,0,0,0,0,0 112219,2019-12-02 23:30:50,19.46,49.77,91,503,507,708,669,602,99,0,0,0,0,0 112220,2019-12-02 23:31:10,19.48,49.77,93,502,506,705,671,606,99,0,0,0,0,0 112221,2019-12-02 23:31:30,19.44,49.83,94,502,507,709,671,606,100,0,0,0,0,0 112222,2019-12-02 23:31:50,19.52,49.88,92,501,508,708,672,605,99,0,0,0,0,0 112223,2019-12-02 23:32:10,19.57,49.84,93,501,509,709,671,605,98,0,0,0,0,0 112224,2019-12-02 23:32:30,19.59,49.81,93,502,505,708,671,605,99,0,0,0,0,0 112225,2019-12-02 23:32:50,19.41,49.71,95,503,506,709,670,604,98,0,0,0,0,0 112226,2019-12-02 23:33:10,19.51,49.7,92,504,507,708,670,601,100,0,0,0,0,0 112227,2019-12-02 23:33:30,19.53,50.02,93,503,507,710,668,602,99,0,0,0,0,0 112228,2019-12-02 23:33:50,19.61,49.7,93,501,504,709,669,605,99,0,0,0,0,0 112229,2019-12-02 23:34:10,19.73,49.87,93,502,506,708,671,604,96,0,0,0,0,0 112230,2019-12-02 23:34:30,19.53,49.82,95,503,506,709,670,607,99,0,0,0,0,0 112231,2019-12-02 23:34:50,19.54,49.82,94,503,507,708,671,605,99,0,0,0,0,0 112232,2019-12-02 23:35:10,19.47,50.01,94,500,506,710,669,606,98,0,0,0,0,0 112233,2019-12-02 23:35:30,19.51,50.04,93,503,504,709,670,605,100,0,0,0,0,0 112234,2019-12-02 23:35:50,19.38,49.78,93,502,506,709,672,603,99,0,0,0,0,0 112235,2019-12-02 23:36:10,19.4,49.77,92,502,505,708,670,606,98,0,0,0,0,0 112236,2019-12-02 23:36:30,19.54,50.0,91,504,507,708,670,606,98,0,0,0,0,0 112237,2019-12-02 23:36:50,19.42,49.96,93,503,510,708,671,604,100,0,0,0,0,0 112238,2019-12-02 23:37:10,19.53,49.81,93,502,506,711,670,605,100,0,0,0,0,0 112239,2019-12-02 23:37:30,19.47,50.02,93,501,508,709,672,605,98,0,0,0,0,0 112240,2019-12-02 23:37:50,19.49,49.53,93,501,510,710,671,604,98,0,0,0,0,0 112241,2019-12-02 23:38:10,19.42,49.74,93,501,506,708,669,604,98,0,0,0,0,0 112242,2019-12-02 23:38:30,19.6,49.49,93,502,508,707,667,606,100,0,0,0,0,0 112243,2019-12-02 23:38:50,19.52,49.54,93,502,505,709,671,604,99,0,0,0,0,0 112244,2019-12-02 23:39:10,19.51,50.02,93,501,508,710,668,605,98,0,0,0,0,0 112245,2019-12-02 23:39:30,19.32,49.94,92,503,508,709,671,606,98,0,0,0,0,0 112246,2019-12-02 23:39:50,19.26,50.18,94,503,507,711,669,607,100,0,0,0,0,0 112247,2019-12-02 23:40:10,19.29,49.96,91,501,508,710,668,605,99,0,0,0,0,0 112248,2019-12-02 23:40:30,19.35,50.02,90,501,507,708,672,608,100,0,0,0,0,0 112249,2019-12-02 23:40:50,19.37,50.0,89,502,504,709,672,606,99,0,0,0,0,0 112250,2019-12-02 23:41:10,19.4,49.97,91,502,507,711,671,605,98,0,0,0,0,0 112251,2019-12-02 23:41:30,19.42,50.04,93,502,512,708,672,606,97,0,0,0,0,0 112252,2019-12-02 23:41:50,19.5,49.8,92,503,506,709,670,607,98,0,0,0,0,0 112253,2019-12-02 23:42:10,19.44,49.8,91,503,507,710,670,607,100,0,0,0,0,0 112254,2019-12-02 23:42:30,19.48,49.75,91,503,504,708,672,606,100,0,0,0,0,0 112255,2019-12-02 23:42:50,19.36,49.97,91,502,508,709,670,605,100,0,0,0,0,0 112256,2019-12-02 23:43:10,19.33,49.81,92,503,507,709,673,606,98,0,0,0,0,0 112257,2019-12-02 23:43:30,19.33,49.93,92,501,507,711,670,607,98,0,0,0,0,0 112258,2019-12-02 23:43:50,19.46,49.86,91,502,507,709,671,606,100,0,0,0,0,0 112259,2019-12-02 23:44:10,19.51,49.85,93,502,507,710,671,609,100,0,0,0,0,0 112260,2019-12-02 23:44:30,19.47,49.72,92,503,506,709,670,608,98,0,0,0,0,0 112261,2019-12-02 23:44:50,19.36,49.6,94,501,508,711,673,607,97,0,0,0,0,0 112262,2019-12-02 23:45:10,19.4,49.81,91,504,506,710,672,607,98,0,0,0,0,0 112263,2019-12-02 23:45:30,19.53,49.99,91,502,506,710,673,607,98,1,0,0,0,0 112264,2019-12-02 23:45:50,19.37,49.97,91,502,503,710,672,606,98,1,0,0,0,0 112265,2019-12-02 23:46:10,19.44,49.89,94,501,507,710,670,606,99,0,1,0,0,1 112266,2019-12-02 23:46:30,19.36,49.89,93,502,511,709,671,606,99,0,1,0,0,0 112267,2019-12-02 23:46:50,19.31,49.6,92,503,507,708,671,606,98,0,0,0,0,0 112268,2019-12-02 23:47:10,19.36,49.75,93,503,508,711,671,606,98,0,0,0,0,0 112269,2019-12-02 23:47:30,19.23,49.97,93,502,508,710,671,608,98,0,0,0,0,0 112270,2019-12-02 23:47:50,19.22,49.85,92,502,507,712,672,608,98,0,0,0,0,0 112271,2019-12-02 23:48:10,19.29,49.9,91,505,507,710,671,609,98,0,0,0,0,0 112272,2019-12-02 23:48:30,19.26,49.69,91,502,508,710,671,608,99,0,0,0,0,0 112273,2019-12-02 23:48:50,19.39,50.02,93,501,507,711,673,608,99,0,0,0,0,0 112274,2019-12-02 23:49:10,19.24,49.92,93,503,505,710,671,609,98,0,0,0,0,0 112275,2019-12-02 23:49:30,19.29,49.75,91,502,506,712,669,608,98,0,0,0,0,0 112276,2019-12-02 23:49:50,19.44,49.98,93,502,506,710,672,606,97,0,0,0,0,0 112277,2019-12-02 23:50:10,19.27,49.82,91,504,500,710,673,606,99,0,0,0,0,0 112278,2019-12-02 23:50:30,19.27,49.72,89,502,504,709,673,609,99,0,0,0,0,0 112279,2019-12-02 23:50:50,19.59,50.23,92,504,503,709,670,605,98,0,0,0,0,0 112280,2019-12-02 23:51:10,19.67,50.22,93,504,502,710,671,607,99,0,0,0,0,0 112281,2019-12-02 23:51:30,19.67,50.52,91,505,503,710,672,606,99,0,0,0,0,0 112282,2019-12-02 23:51:50,19.39,50.49,92,505,504,709,671,607,98,0,0,0,0,0 112283,2019-12-02 23:52:10,19.5,50.58,94,505,505,707,670,606,98,0,0,0,0,0 112284,2019-12-02 23:52:30,19.36,50.66,92,504,503,709,670,607,98,0,0,0,0,0 112285,2019-12-02 23:52:50,19.42,50.66,93,504,503,708,670,603,100,0,0,0,0,0 112286,2019-12-02 23:53:10,19.47,50.69,94,505,502,709,672,606,99,0,0,0,0,0 112287,2019-12-02 23:53:30,19.46,50.78,94,502,502,709,671,607,98,0,0,0,0,0 112288,2019-12-02 23:53:50,19.46,50.75,92,504,503,709,669,607,99,0,0,0,0,0 112289,2019-12-02 23:54:10,19.47,50.79,92,506,500,710,673,609,100,0,0,0,0,0 112290,2019-12-02 23:54:30,19.44,50.42,92,506,504,709,670,607,100,0,0,0,0,0 112291,2019-12-02 23:54:51,19.56,50.55,90,506,504,711,672,606,100,0,0,0,0,0 112292,2019-12-02 23:55:10,19.62,50.73,93,504,502,710,671,605,98,0,0,0,0,0 112293,2019-12-02 23:55:30,19.46,50.93,96,504,504,710,671,604,100,0,0,0,0,0 112294,2019-12-02 23:55:50,19.52,50.98,94,506,505,709,670,607,99,0,0,0,0,0 112295,2019-12-02 23:56:10,19.46,50.96,92,505,501,707,671,608,98,0,0,0,0,0 112296,2019-12-02 23:56:30,19.45,51.16,92,505,506,710,668,607,99,0,0,0,0,0 112297,2019-12-02 23:56:50,19.45,50.94,94,504,505,708,671,605,98,0,0,0,0,0 112298,2019-12-02 23:57:10,19.38,50.94,92,506,506,710,672,607,98,0,0,0,0,0 112299,2019-12-02 23:57:30,19.56,50.93,92,504,504,710,670,606,98,0,0,0,0,0 112300,2019-12-02 23:57:50,19.31,50.93,95,504,501,710,669,607,99,0,0,0,0,0 112301,2019-12-02 23:58:10,19.53,50.96,93,504,500,709,670,605,101,0,0,0,0,0 112302,2019-12-02 23:58:30,19.53,50.83,93,504,500,708,670,607,99,0,0,0,0,0 112303,2019-12-02 23:58:50,19.63,50.79,95,505,500,708,669,605,98,0,0,0,0,0 112304,2019-12-02 23:59:10,19.55,50.63,94,505,500,708,670,604,98,0,0,0,0,0 112305,2019-12-02 23:59:30,19.62,50.63,95,504,501,709,669,608,99,0,0,0,0,0 112306,2019-12-02 23:59:50,19.6,51.01,94,504,501,710,671,604,98,0,0,0,0,0 112307,2019-12-03 00:00:10,19.49,50.98,94,505,502,708,669,606,99,0,0,0,0,0 112308,2019-12-03 00:00:30,19.54,50.93,93,503,505,709,670,606,100,0,0,0,0,0 112309,2019-12-03 00:00:50,19.54,50.98,95,504,501,711,671,606,97,0,0,0,0,0 112310,2019-12-03 00:01:10,19.53,50.98,94,506,502,708,667,606,99,0,0,0,0,0 112311,2019-12-03 00:01:30,19.62,51.12,93,506,504,708,669,606,98,0,0,0,0,0 112312,2019-12-03 00:01:50,19.66,51.1,93,503,503,709,670,608,99,0,0,0,0,0 112313,2019-12-03 00:02:10,19.58,51.07,94,503,503,708,670,605,98,0,0,0,0,0 112314,2019-12-03 00:02:30,19.49,51.17,96,505,502,709,672,603,99,0,0,0,0,0 112315,2019-12-03 00:02:50,19.48,51.06,93,505,499,709,669,607,99,0,1,0,0,0 112316,2019-12-03 00:03:10,19.6,50.99,95,504,499,708,670,605,99,0,0,0,0,0 112317,2019-12-03 00:03:30,19.6,51.08,98,505,498,708,669,607,99,0,0,0,0,0 112318,2019-12-03 00:03:50,19.71,51.09,94,504,500,708,668,605,97,0,0,0,0,0 112319,2019-12-03 00:04:10,19.52,50.93,92,504,500,708,669,604,99,0,0,0,0,0 112320,2019-12-03 00:04:30,19.57,51.12,94,504,497,709,671,605,100,0,0,0,0,0 112321,2019-12-03 00:04:50,19.59,51.04,96,504,501,707,669,604,99,0,0,0,0,0 112322,2019-12-03 00:05:10,19.75,51.26,95,503,501,707,671,606,100,0,0,0,0,0 112323,2019-12-03 00:05:30,19.87,51.24,93,507,501,708,670,604,98,0,0,0,0,0 112324,2019-12-03 00:05:50,19.67,51.17,96,505,501,707,669,605,99,0,0,0,0,0 112325,2019-12-03 00:06:10,19.68,50.84,92,505,501,708,668,606,99,0,0,0,0,0 112326,2019-12-03 00:06:30,19.64,51.03,92,506,501,708,667,604,98,0,0,0,0,0 112327,2019-12-03 00:06:50,19.58,51.26,95,503,499,708,667,603,98,0,0,0,0,0 112328,2019-12-03 00:07:10,19.57,51.33,95,504,498,706,670,605,97,0,0,0,0,0 112329,2019-12-03 00:07:30,19.72,51.4,96,504,499,708,668,603,98,0,0,0,0,0 112330,2019-12-03 00:07:50,19.61,51.15,94,505,498,709,668,603,98,0,0,0,0,0 112331,2019-12-03 00:08:10,19.65,51.29,96,505,498,709,669,603,98,0,0,0,0,0 112332,2019-12-03 00:08:30,19.53,51.26,94,504,497,708,669,604,99,0,0,0,0,0 112333,2019-12-03 00:08:50,19.6,51.18,96,506,499,707,669,605,99,0,0,0,0,0 112334,2019-12-03 00:09:10,19.6,51.16,94,505,498,708,667,606,99,0,0,0,0,0 112335,2019-12-03 00:09:30,19.67,51.45,94,504,497,709,667,603,97,0,0,0,0,0 112336,2019-12-03 00:09:50,19.56,51.25,95,504,498,708,669,605,100,0,0,0,0,0 112337,2019-12-03 00:10:10,19.73,51.62,95,506,498,706,667,604,100,0,0,0,0,0 112338,2019-12-03 00:10:30,19.65,51.81,94,503,497,706,668,604,99,0,0,0,0,0 112339,2019-12-03 00:10:50,19.73,51.66,96,504,495,708,670,603,96,0,0,0,0,0 112340,2019-12-03 00:11:10,19.78,51.58,96,505,496,706,667,603,98,0,0,0,0,0 112341,2019-12-03 00:11:30,19.61,51.66,96,504,497,707,669,603,98,0,0,0,0,0 112342,2019-12-03 00:11:50,19.65,51.64,94,503,493,707,667,604,99,0,0,0,0,0 112343,2019-12-03 00:12:10,19.7,51.85,96,504,499,708,668,604,99,0,0,0,0,0 112344,2019-12-03 00:12:30,19.68,51.82,97,506,497,706,668,604,97,0,0,0,0,0 112345,2019-12-03 00:12:50,19.65,51.89,95,503,495,708,668,603,99,0,0,0,0,0 112346,2019-12-03 00:13:10,19.57,51.73,97,504,494,707,668,603,99,0,0,0,0,0 112347,2019-12-03 00:13:30,19.64,51.98,96,505,495,707,668,606,101,0,0,0,0,0 112348,2019-12-03 00:13:50,19.58,51.93,95,502,501,707,668,604,99,0,0,0,0,0 112349,2019-12-03 00:14:10,19.71,51.86,97,504,499,707,668,602,99,0,0,0,0,0 112350,2019-12-03 00:14:30,19.72,51.64,96,505,496,705,668,603,96,0,0,0,0,0 112351,2019-12-03 00:14:50,19.7,51.6,97,505,494,707,666,602,99,0,0,0,0,0 112352,2019-12-03 00:15:10,19.86,51.45,96,505,493,705,669,605,100,0,0,0,0,0 112353,2019-12-03 00:15:30,19.79,51.52,96,504,494,706,669,604,99,0,0,0,0,0 112354,2019-12-03 00:15:50,19.75,51.4,95,503,495,707,668,603,98,0,0,0,0,1 112355,2019-12-03 00:16:10,19.88,51.73,95,504,493,705,668,604,97,0,0,0,0,0 112356,2019-12-03 00:16:30,19.78,51.76,97,505,494,706,667,604,98,0,0,0,0,0 112357,2019-12-03 00:16:50,19.77,51.84,97,506,492,707,667,603,101,0,0,0,0,0 112358,2019-12-03 00:17:10,19.68,51.79,97,504,492,706,666,605,100,0,0,0,0,0 112359,2019-12-03 00:17:30,19.66,51.92,96,505,490,706,666,603,99,0,0,0,0,0 112360,2019-12-03 00:17:50,19.85,52.15,95,504,494,707,666,604,99,0,0,0,0,0 112361,2019-12-03 00:18:10,19.75,52.05,96,504,492,704,666,599,98,0,0,0,0,0 112362,2019-12-03 00:18:30,19.8,51.94,96,502,490,704,664,601,99,0,0,0,0,0 112363,2019-12-03 00:18:50,19.77,51.91,97,505,491,704,665,603,100,0,0,0,0,0 112364,2019-12-03 00:19:10,19.68,51.95,97,503,491,706,665,602,99,0,0,0,0,0 112365,2019-12-03 00:19:30,19.74,51.9,95,503,494,704,667,600,99,0,0,0,0,0 112366,2019-12-03 00:19:50,19.74,52.2,98,504,491,707,664,600,99,0,0,0,0,0 112367,2019-12-03 00:20:10,19.74,52.37,100,505,490,707,664,601,99,0,0,0,0,0 112368,2019-12-03 00:20:30,19.73,52.5,100,503,491,705,667,601,99,0,0,0,0,0 112369,2019-12-03 00:20:50,19.62,52.18,97,503,492,705,667,602,98,0,0,0,0,0 112370,2019-12-03 00:21:10,19.7,52.29,99,505,491,705,665,603,99,0,0,0,0,0 112371,2019-12-03 00:21:30,19.71,52.21,97,505,489,707,664,603,97,0,0,0,0,0 112372,2019-12-03 00:21:50,19.78,52.13,99,503,490,704,667,602,98,0,0,0,0,0 112373,2019-12-03 00:22:10,19.8,52.29,98,505,491,704,665,600,99,0,0,0,0,0 112374,2019-12-03 00:22:30,19.74,52.17,97,504,490,704,665,602,98,0,0,0,0,0 112375,2019-12-03 00:22:50,19.78,51.86,99,504,490,706,665,602,100,0,0,0,0,0 112376,2019-12-03 00:23:10,19.82,52.14,96,504,488,705,666,602,98,0,0,0,0,0 112377,2019-12-03 00:23:30,19.84,52.11,98,504,487,705,666,600,100,0,0,0,0,0 112378,2019-12-03 00:23:50,19.9,52.29,98,504,488,705,665,600,98,0,0,0,0,0 112379,2019-12-03 00:24:10,19.75,52.41,98,504,488,705,664,601,98,0,0,0,0,0 112380,2019-12-03 00:24:30,19.81,52.4,98,504,489,706,667,602,100,0,0,0,0,0 112381,2019-12-03 00:24:50,19.89,52.2,96,502,489,707,665,602,100,0,0,0,0,0 112382,2019-12-03 00:25:10,19.84,52.13,97,504,486,704,665,599,99,0,0,0,0,0 112383,2019-12-03 00:25:30,19.96,52.16,97,503,488,705,664,601,97,0,0,0,0,0 112384,2019-12-03 00:25:50,19.84,52.33,98,504,488,705,665,600,100,0,0,0,0,0 112385,2019-12-03 00:26:10,19.86,52.44,99,503,486,705,664,602,98,0,0,0,0,0 112386,2019-12-03 00:26:30,19.98,52.31,100,505,484,706,665,602,100,0,0,0,0,0 112387,2019-12-03 00:26:50,20.03,52.45,100,505,489,706,665,601,99,0,0,0,0,0 112388,2019-12-03 00:27:10,19.93,52.46,96,505,486,705,663,599,98,0,0,0,0,0 112389,2019-12-03 00:27:30,19.92,52.34,99,505,485,705,662,602,99,0,0,0,0,0 112390,2019-12-03 00:27:50,19.89,52.47,99,504,490,706,666,598,100,0,0,0,0,0 112391,2019-12-03 00:28:10,19.9,52.62,100,505,489,706,665,600,99,0,0,0,0,0 112392,2019-12-03 00:28:30,19.81,52.66,97,502,487,705,665,601,101,0,0,0,0,0 112393,2019-12-03 00:28:50,19.75,52.48,99,503,486,704,666,600,102,0,0,0,0,0 112394,2019-12-03 00:29:10,19.87,52.46,99,505,489,703,664,598,98,0,0,0,0,0 112395,2019-12-03 00:29:30,19.9,52.51,97,503,486,703,663,599,99,0,0,0,0,0 112396,2019-12-03 00:29:50,19.87,52.46,98,503,483,705,663,600,100,0,0,0,0,0 112397,2019-12-03 00:30:10,19.89,52.43,100,503,485,706,664,598,98,0,0,0,0,0 112398,2019-12-03 00:30:30,19.83,52.32,98,503,484,703,665,600,97,0,0,0,0,0 112399,2019-12-03 00:30:50,19.95,52.62,100,503,488,703,664,600,100,0,0,0,0,0 112400,2019-12-03 00:31:10,19.83,52.67,99,505,489,704,664,600,100,0,0,0,0,0 112401,2019-12-03 00:31:30,19.99,52.75,100,504,489,704,665,601,99,0,0,0,0,0 112402,2019-12-03 00:31:50,19.88,52.77,99,503,487,704,665,601,100,0,0,0,0,0 112403,2019-12-03 00:32:10,19.72,52.88,99,502,487,705,664,600,100,0,0,0,0,0 112404,2019-12-03 00:32:30,19.82,53.01,101,503,486,704,663,600,99,0,0,0,0,0 112405,2019-12-03 00:32:50,19.81,52.79,102,502,486,703,664,600,98,0,0,0,0,0 112406,2019-12-03 00:33:10,19.88,53.01,101,503,486,703,663,600,99,0,0,0,0,0 112407,2019-12-03 00:33:30,19.77,53.15,100,504,486,701,664,601,99,0,0,0,0,0 112408,2019-12-03 00:33:50,19.86,53.0,100,505,484,703,663,602,99,0,0,0,0,0 112409,2019-12-03 00:34:10,19.91,53.01,101,504,488,704,665,599,100,0,0,0,0,0 112410,2019-12-03 00:34:30,19.84,52.95,101,505,486,705,665,602,101,0,0,0,0,0 112411,2019-12-03 00:34:50,19.81,52.65,100,503,485,703,664,601,99,0,0,0,0,0 112412,2019-12-03 00:35:10,19.86,52.78,98,504,485,703,665,599,99,0,0,0,0,0 112413,2019-12-03 00:35:30,19.86,53.12,100,503,483,703,663,601,100,0,0,0,0,0 112414,2019-12-03 00:35:50,19.94,53.05,103,504,483,703,665,598,100,0,0,0,0,0 112415,2019-12-03 00:36:10,19.87,53.03,100,504,486,702,663,601,100,0,0,0,0,0 112416,2019-12-03 00:36:30,19.71,52.77,101,504,485,703,664,599,100,0,0,0,0,0 112417,2019-12-03 00:36:50,19.81,53.07,100,503,484,704,665,599,100,0,0,0,0,0 112418,2019-12-03 00:37:10,19.9,53.04,101,502,483,703,663,600,100,0,0,0,0,0 112419,2019-12-03 00:37:30,19.92,52.85,102,504,486,703,662,600,100,0,0,0,0,0 112420,2019-12-03 00:37:50,19.85,52.81,100,505,482,703,662,599,99,0,0,0,0,0 112421,2019-12-03 00:38:10,19.9,52.85,101,505,484,703,664,599,99,0,0,0,0,0 112422,2019-12-03 00:38:30,19.96,52.93,101,504,482,703,664,600,99,0,0,0,0,0 112423,2019-12-03 00:38:50,19.93,52.89,101,504,483,702,663,599,99,0,0,0,0,0 112424,2019-12-03 00:39:10,19.95,52.98,99,502,483,704,663,601,101,0,0,0,0,0 112425,2019-12-03 00:39:30,20.08,52.89,101,505,485,703,664,602,99,0,0,0,0,0 112426,2019-12-03 00:39:50,19.93,52.81,100,503,486,703,664,601,100,0,0,0,0,0 112427,2019-12-03 00:40:10,20.02,52.83,100,504,487,703,662,600,100,0,0,0,0,0 112428,2019-12-03 00:40:30,20.07,52.75,102,504,486,703,663,600,101,0,0,0,0,0 112429,2019-12-03 00:40:50,19.96,52.68,102,505,484,703,666,601,100,0,0,0,0,0 112430,2019-12-03 00:41:10,20.03,52.77,101,504,486,703,663,601,99,0,0,0,0,0 112431,2019-12-03 00:41:31,19.98,52.84,102,505,486,702,665,600,99,0,0,0,0,0 112432,2019-12-03 00:41:50,19.99,52.79,102,504,483,701,663,599,99,0,0,0,0,0 112433,2019-12-03 00:42:10,20.06,53.07,103,504,483,704,663,601,99,0,0,0,0,0 112434,2019-12-03 00:42:30,20.07,53.08,103,504,485,702,662,600,100,0,0,0,0,0 112435,2019-12-03 00:42:50,20.07,53.18,101,503,481,702,665,601,99,0,0,0,0,0 112436,2019-12-03 00:43:10,20.01,53.18,101,504,482,704,664,600,102,0,0,0,0,0 112437,2019-12-03 00:43:30,19.96,53.14,100,505,483,702,664,599,99,0,0,0,0,0 112438,2019-12-03 00:43:50,19.9,53.19,103,505,483,702,662,600,99,0,0,0,0,0 112439,2019-12-03 00:44:10,20.02,53.57,103,504,485,702,665,600,100,0,0,0,0,0 112440,2019-12-03 00:44:30,19.82,53.58,102,503,485,701,663,599,100,0,0,0,0,0 112441,2019-12-03 00:44:50,19.87,53.25,101,504,482,702,663,598,99,0,0,0,0,0 112442,2019-12-03 00:45:10,19.93,53.43,101,503,482,703,663,598,98,0,0,0,0,0 112443,2019-12-03 00:45:30,19.78,53.29,102,505,482,703,664,600,98,0,0,0,0,0 112444,2019-12-03 00:45:50,19.93,53.45,101,505,481,702,664,601,98,0,0,0,0,0 112445,2019-12-03 00:46:10,20.06,53.53,102,504,485,703,663,599,99,0,0,0,0,0 112446,2019-12-03 00:46:30,19.99,53.12,102,504,483,701,663,600,99,0,0,0,0,0 112447,2019-12-03 00:46:50,20.12,53.13,103,504,482,702,663,601,100,0,0,0,0,0 112448,2019-12-03 00:47:10,20.0,53.26,103,503,483,703,664,600,99,0,0,0,0,0 112449,2019-12-03 00:47:30,19.85,53.17,102,504,482,703,665,601,100,0,0,0,0,0 112450,2019-12-03 00:47:50,20.01,53.39,102,504,485,703,663,599,100,0,0,0,0,0 112451,2019-12-03 00:48:10,19.94,53.27,103,504,485,704,664,599,100,0,0,0,0,0 112452,2019-12-03 00:48:30,19.91,53.53,104,505,484,703,664,601,98,0,0,0,0,0 112453,2019-12-03 00:48:50,19.95,53.37,101,506,483,703,664,597,100,0,0,0,0,0 112454,2019-12-03 00:49:10,19.92,53.36,102,505,480,702,664,600,100,0,0,0,0,0 112455,2019-12-03 00:49:30,19.93,53.44,101,504,484,702,664,599,99,0,0,0,0,0 112456,2019-12-03 00:49:50,19.91,53.54,103,504,485,703,662,599,100,0,0,0,0,0 112457,2019-12-03 00:50:10,19.87,53.35,102,504,483,703,664,602,100,0,0,0,0,0 112458,2019-12-03 00:50:30,19.98,53.3,101,504,485,704,663,600,99,0,0,0,0,0 112459,2019-12-03 00:50:50,19.99,53.35,101,503,484,704,662,600,101,0,0,0,0,0 112460,2019-12-03 00:51:10,19.98,53.64,102,505,482,704,663,598,100,0,0,0,0,0 112461,2019-12-03 00:51:30,19.95,53.74,103,504,480,705,663,599,100,0,0,0,0,0 112462,2019-12-03 00:51:50,19.93,53.59,102,506,482,704,664,601,98,0,0,0,0,0 112463,2019-12-03 00:52:10,20.02,53.73,103,504,483,704,664,598,100,0,0,0,0,0 112464,2019-12-03 00:52:30,20.09,53.33,102,503,483,703,663,600,99,0,0,0,0,0 112465,2019-12-03 00:52:50,20.08,53.49,101,504,483,703,662,600,100,0,0,0,0,0 112466,2019-12-03 00:53:10,19.96,53.43,103,505,481,702,662,600,100,0,0,0,0,0 112467,2019-12-03 00:53:30,20.02,53.44,103,505,483,701,663,598,99,0,0,0,0,0 112468,2019-12-03 00:53:50,19.99,53.52,101,505,482,703,665,599,99,0,0,0,0,0 112469,2019-12-03 00:54:10,19.92,53.24,103,506,483,704,662,600,101,0,0,0,0,0 112470,2019-12-03 00:54:30,19.92,53.48,103,506,483,702,663,601,98,0,0,0,0,0 112471,2019-12-03 00:54:50,19.97,53.64,102,503,481,704,662,599,100,0,0,0,0,0 112472,2019-12-03 00:55:10,19.97,53.73,104,505,483,702,664,601,100,0,0,0,0,0 112473,2019-12-03 00:55:30,19.99,53.74,104,505,484,705,663,598,100,0,0,0,0,0 112474,2019-12-03 00:55:50,20.0,53.67,102,504,482,703,662,598,100,0,0,0,0,0 112475,2019-12-03 00:56:10,19.88,53.74,103,505,483,703,662,599,100,0,0,0,0,0 112476,2019-12-03 00:56:30,19.87,53.83,104,503,482,701,663,599,99,0,0,0,0,0 112477,2019-12-03 00:56:50,19.94,53.7,102,503,483,703,664,601,99,0,0,0,0,0 112478,2019-12-03 00:57:10,19.98,53.62,103,506,484,703,663,598,101,0,0,0,0,0 112479,2019-12-03 00:57:30,19.83,53.57,102,503,484,704,661,598,99,0,0,0,0,0 112480,2019-12-03 00:57:50,19.89,53.91,103,504,483,703,663,601,100,0,0,0,0,0 112481,2019-12-03 00:58:10,19.87,53.93,105,504,482,704,664,599,98,0,0,0,0,0 112482,2019-12-03 00:58:30,19.9,53.98,103,506,482,703,665,599,99,0,0,0,0,0 112483,2019-12-03 00:58:50,19.97,53.95,104,505,481,703,663,600,100,0,0,0,0,0 112484,2019-12-03 00:59:10,19.94,53.82,102,504,481,704,662,600,99,0,0,0,0,0 112485,2019-12-03 00:59:30,19.83,53.86,104,503,479,703,662,599,101,0,0,0,0,0 112486,2019-12-03 00:59:50,20.01,53.99,105,505,481,703,663,599,100,0,0,0,0,0 112487,2019-12-03 01:00:10,19.92,54.13,103,506,483,701,664,599,98,0,0,0,0,0 112488,2019-12-03 01:00:30,19.82,54.14,103,505,483,703,663,601,99,0,0,0,0,0 112489,2019-12-03 01:00:50,19.94,54.1,104,504,481,703,664,596,100,0,0,0,0,0 112490,2019-12-03 01:01:10,19.8,53.82,104,503,483,702,663,601,99,0,0,0,0,0 112491,2019-12-03 01:01:30,19.88,53.93,104,504,483,704,664,601,100,0,0,0,0,0 112492,2019-12-03 01:01:50,19.94,53.93,104,505,483,703,663,600,98,0,0,0,0,0 112493,2019-12-03 01:02:10,19.95,53.9,104,504,484,703,663,600,100,0,0,0,0,0 112494,2019-12-03 01:02:30,19.96,54.22,102,504,482,703,665,601,99,0,0,0,0,0 112495,2019-12-03 01:02:50,19.85,53.99,103,503,481,702,664,600,99,0,0,0,0,0 112496,2019-12-03 01:03:10,19.92,54.08,105,505,484,703,665,600,100,0,0,0,0,0 112497,2019-12-03 01:03:30,19.99,54.22,105,503,484,704,664,601,100,0,0,0,0,0 112498,2019-12-03 01:03:50,20.0,54.07,104,503,483,703,665,600,98,0,0,0,0,0 112499,2019-12-03 01:04:10,19.89,54.02,105,504,481,703,664,599,100,0,0,0,0,0 112500,2019-12-03 01:04:30,19.93,53.84,104,504,480,703,663,598,98,0,0,0,0,0 112501,2019-12-03 01:04:50,19.98,53.9,103,504,480,703,661,600,99,0,0,0,0,0 112502,2019-12-03 01:05:10,20.03,54.18,104,503,481,703,662,600,99,0,0,0,0,0 112503,2019-12-03 01:05:30,19.92,53.88,102,506,481,704,663,599,97,0,0,0,0,0 112504,2019-12-03 01:05:50,19.9,53.98,102,505,483,704,663,601,99,0,0,0,0,0 112505,2019-12-03 01:06:10,19.92,54.15,105,505,483,704,662,599,99,0,0,0,0,0 112506,2019-12-03 01:06:30,19.86,54.13,103,504,479,703,664,600,99,0,0,0,0,0 112507,2019-12-03 01:06:50,20.02,54.06,104,503,482,702,662,602,99,0,0,0,0,0 112508,2019-12-03 01:07:10,19.92,54.17,103,504,479,703,665,599,101,0,0,0,0,0 112509,2019-12-03 01:07:30,19.84,54.19,101,505,482,703,663,599,100,0,0,0,0,0 112510,2019-12-03 01:07:50,19.94,54.13,103,505,483,704,663,600,100,0,0,0,0,0 112511,2019-12-03 01:08:10,19.95,54.04,104,503,481,703,662,599,98,0,0,0,0,0 112512,2019-12-03 01:08:30,19.93,53.9,105,505,482,702,663,600,99,0,0,0,0,0 112513,2019-12-03 01:08:50,19.91,54.17,103,504,484,703,664,601,99,0,0,0,0,0 112514,2019-12-03 01:09:10,19.95,53.98,104,504,483,704,663,599,99,0,0,0,0,0 112515,2019-12-03 01:09:30,19.9,54.12,104,506,484,703,663,601,99,0,0,0,0,0 112516,2019-12-03 01:09:50,19.85,54.46,103,507,486,704,664,601,99,0,0,0,0,0 112517,2019-12-03 01:10:10,19.86,54.47,103,505,483,704,663,600,99,0,0,0,0,0 112518,2019-12-03 01:10:30,19.86,54.21,104,504,483,704,664,600,99,0,0,0,0,0 112519,2019-12-03 01:10:50,19.99,54.21,103,504,484,703,663,601,99,0,0,0,0,0 112520,2019-12-03 01:11:10,20.03,54.1,105,504,486,704,664,599,99,0,0,0,0,0 112521,2019-12-03 01:11:30,19.93,54.03,104,505,485,704,662,599,99,0,0,0,0,0 112522,2019-12-03 01:11:50,19.89,54.13,104,504,482,703,663,599,98,0,0,0,0,0 112523,2019-12-03 01:12:10,19.91,54.13,105,503,481,704,664,598,99,0,0,0,0,0 112524,2019-12-03 01:12:30,19.85,53.99,104,504,481,703,665,599,98,0,0,0,0,0 112525,2019-12-03 01:12:50,19.82,54.2,105,504,482,703,664,600,99,0,0,0,0,0 112526,2019-12-03 01:13:10,20.09,54.24,104,504,484,703,664,599,98,0,0,0,0,0 112527,2019-12-03 01:13:30,19.86,54.29,104,505,482,705,664,600,98,0,0,0,0,0 112528,2019-12-03 01:13:50,20.01,54.07,104,505,481,704,664,601,99,0,0,0,0,0 112529,2019-12-03 01:14:10,19.96,54.04,102,504,483,704,664,600,100,0,0,0,0,0 112530,2019-12-03 01:14:30,19.88,54.13,104,504,480,704,667,600,100,0,0,0,0,0 112531,2019-12-03 01:14:50,19.82,54.29,105,506,483,704,663,601,100,0,0,0,0,0 112532,2019-12-03 01:15:10,19.8,54.4,103,505,482,705,663,601,98,0,0,0,0,0 112533,2019-12-03 01:15:30,19.89,54.41,105,504,481,704,663,602,98,0,0,0,0,0 112534,2019-12-03 01:15:50,19.9,54.22,103,505,482,704,663,601,100,0,0,0,0,0 112535,2019-12-03 01:16:10,19.98,54.36,104,505,485,704,664,601,99,0,0,0,0,0 112536,2019-12-03 01:16:30,19.87,54.58,104,505,484,704,665,602,99,0,0,0,0,0 112537,2019-12-03 01:16:50,19.8,54.61,102,504,482,704,664,602,99,0,0,0,0,0 112538,2019-12-03 01:17:10,19.9,54.58,104,505,482,703,662,601,99,0,0,0,0,0 112539,2019-12-03 01:17:30,19.88,54.43,106,507,484,705,664,601,99,0,0,0,0,0 112540,2019-12-03 01:17:50,19.91,54.31,105,505,484,704,665,599,98,0,0,0,0,0 112541,2019-12-03 01:18:10,20.01,54.32,103,505,480,704,663,601,101,0,0,0,0,0 112542,2019-12-03 01:18:30,20.02,54.55,103,506,482,705,663,601,99,0,0,0,0,0 112543,2019-12-03 01:18:50,20.02,54.52,103,504,481,704,663,601,98,0,0,0,0,0 112544,2019-12-03 01:19:10,19.93,54.53,105,506,484,704,663,599,98,0,0,0,0,0 112545,2019-12-03 01:19:30,19.91,54.58,105,504,483,702,665,600,97,0,0,0,0,0 112546,2019-12-03 01:19:50,19.81,54.63,104,504,484,703,663,600,98,0,0,0,0,0 112547,2019-12-03 01:20:10,19.83,54.61,103,506,482,704,663,601,99,0,0,0,0,0 112548,2019-12-03 01:20:30,19.92,54.77,103,505,482,704,665,601,99,0,0,0,0,0 112549,2019-12-03 01:20:50,19.95,54.74,104,503,479,703,664,601,99,0,0,0,0,0 112550,2019-12-03 01:21:10,19.94,54.83,104,505,483,705,664,598,99,0,0,0,0,0 112551,2019-12-03 01:21:30,19.86,54.74,103,504,485,704,666,601,98,0,0,0,0,0 112552,2019-12-03 01:21:50,19.75,54.91,104,504,482,703,664,602,99,0,0,0,0,0 112553,2019-12-03 01:22:10,19.94,54.92,104,505,484,703,662,598,100,0,0,0,0,0 112554,2019-12-03 01:22:30,19.79,54.75,106,504,482,704,665,601,97,0,0,0,0,0 112555,2019-12-03 01:22:50,19.89,54.72,105,505,482,704,664,600,98,0,0,0,0,0 112556,2019-12-03 01:23:10,19.95,54.65,103,504,481,704,663,600,98,0,0,0,0,0 112557,2019-12-03 01:23:30,19.84,54.66,105,505,484,703,665,601,98,0,0,0,0,0 112558,2019-12-03 01:23:50,19.9,54.74,104,505,481,703,663,601,99,0,0,0,0,0 112559,2019-12-03 01:24:10,19.78,54.85,104,505,482,705,664,600,98,0,0,0,0,0 112560,2019-12-03 01:24:30,19.8,54.97,105,505,483,704,665,600,99,0,0,0,0,0 112561,2019-12-03 01:24:50,19.87,54.98,105,504,484,703,666,599,98,0,0,0,0,0 112562,2019-12-03 01:25:10,19.91,54.82,104,506,482,703,664,600,97,0,0,0,0,0 112563,2019-12-03 01:25:30,19.78,54.81,103,505,483,704,664,601,98,0,0,0,0,0 112564,2019-12-03 01:25:50,19.88,54.7,105,505,485,705,664,600,98,0,0,0,0,0 112565,2019-12-03 01:26:10,19.85,54.67,105,503,482,704,665,602,99,0,0,0,0,0 112566,2019-12-03 01:26:30,19.92,54.93,104,506,482,704,663,601,100,0,0,0,0,0 112567,2019-12-03 01:26:50,19.85,54.99,103,507,486,704,665,600,98,0,0,0,0,0 112568,2019-12-03 01:27:10,19.82,55.04,103,504,485,705,665,601,98,0,0,0,0,0 112569,2019-12-03 01:27:30,19.77,54.83,105,504,483,704,665,601,99,0,0,0,0,0 112570,2019-12-03 01:27:50,19.82,54.96,104,504,485,703,664,602,98,0,1,0,0,0 112571,2019-12-03 01:28:10,19.79,55.07,105,504,484,704,663,602,98,0,0,0,0,0 112572,2019-12-03 01:28:30,19.85,55.07,104,504,487,705,665,602,98,0,0,0,0,0 112573,2019-12-03 01:28:50,19.91,55.08,105,506,485,703,664,601,98,0,0,0,0,0 112574,2019-12-03 01:29:10,19.87,55.07,104,505,486,704,664,603,97,0,0,0,0,0 112575,2019-12-03 01:29:30,19.82,54.99,104,504,484,705,665,602,99,0,0,0,0,0 112576,2019-12-03 01:29:50,19.86,55.27,103,506,486,704,663,602,98,0,0,0,0,0 112577,2019-12-03 01:30:10,19.79,55.02,102,505,481,704,664,601,99,0,0,0,0,0 112578,2019-12-03 01:30:30,19.81,55.05,103,505,486,704,664,600,97,0,0,0,0,0 112579,2019-12-03 01:30:50,19.84,54.89,105,503,487,704,665,601,98,0,0,0,0,0 112580,2019-12-03 01:31:10,19.84,55.08,104,505,489,703,664,603,98,0,0,0,0,0 112581,2019-12-03 01:31:30,19.79,55.07,104,505,484,707,665,601,97,0,0,0,0,0 112582,2019-12-03 01:31:50,19.89,54.95,104,505,482,704,666,601,99,0,0,0,0,0 112583,2019-12-03 01:32:10,19.89,54.82,104,505,483,704,665,603,99,0,0,0,0,0 112584,2019-12-03 01:32:30,19.84,54.88,105,505,484,704,665,602,98,0,0,0,0,0 112585,2019-12-03 01:32:50,19.91,55.03,105,505,486,703,665,602,98,0,0,0,0,0 112586,2019-12-03 01:33:10,19.8,55.2,106,506,483,704,665,602,98,0,0,0,0,0 112587,2019-12-03 01:33:30,19.77,55.19,105,505,484,706,664,602,99,0,0,0,0,0 112588,2019-12-03 01:33:50,19.84,55.19,106,504,485,705,665,600,99,0,0,0,0,0 112589,2019-12-03 01:34:10,19.94,55.11,106,504,483,705,664,601,98,0,0,0,0,0 112590,2019-12-03 01:34:30,19.85,55.24,105,504,486,705,664,601,97,0,0,0,0,0 112591,2019-12-03 01:34:50,19.76,55.17,104,505,483,704,664,603,99,0,0,0,0,0 112592,2019-12-03 01:35:10,19.87,55.3,106,505,484,704,665,604,98,0,0,0,0,0 112593,2019-12-03 01:35:30,19.89,55.06,104,506,486,705,665,602,99,0,0,0,0,0 112594,2019-12-03 01:35:50,19.91,55.16,105,505,483,704,665,602,99,0,0,0,0,0 112595,2019-12-03 01:36:10,19.87,55.25,104,504,484,705,665,602,98,0,0,0,0,0 112596,2019-12-03 01:36:30,19.84,55.19,103,506,484,705,663,601,96,0,0,0,0,0 112597,2019-12-03 01:36:50,19.95,55.37,105,504,484,705,665,602,97,0,1,0,0,0 112598,2019-12-03 01:37:10,19.95,55.15,106,505,486,705,664,603,97,0,1,0,0,0 112599,2019-12-03 01:37:30,19.89,55.34,104,505,485,704,664,604,98,0,1,0,0,0 112600,2019-12-03 01:37:50,19.83,55.18,105,504,485,706,665,602,98,0,0,0,0,0 112601,2019-12-03 01:38:10,19.82,55.31,106,506,485,705,664,603,98,0,0,0,0,0 112602,2019-12-03 01:38:30,19.77,55.48,105,506,484,705,665,603,98,0,0,0,0,0 112603,2019-12-03 01:38:50,19.87,55.51,104,506,483,705,664,604,98,0,0,0,0,0 112604,2019-12-03 01:39:10,19.97,55.17,105,505,484,705,666,604,98,0,0,0,0,0 112605,2019-12-03 01:39:30,19.93,55.25,105,504,483,707,664,602,98,0,0,0,0,0 112606,2019-12-03 01:39:50,19.91,55.38,104,505,482,705,666,601,96,0,0,0,0,0 112607,2019-12-03 01:40:10,19.99,55.27,105,505,484,702,666,603,97,0,0,0,0,0 112608,2019-12-03 01:40:30,19.88,55.13,105,505,484,705,665,603,97,0,0,0,0,0 112609,2019-12-03 01:40:50,19.94,55.26,104,505,486,705,664,603,97,0,0,0,0,0 112610,2019-12-03 01:41:10,19.98,55.2,105,503,485,704,665,604,97,0,0,0,0,0 112611,2019-12-03 01:41:30,19.79,55.04,104,506,484,705,665,602,98,0,0,0,0,0 112612,2019-12-03 01:41:50,19.87,55.07,104,505,485,705,665,601,97,0,0,0,0,0 112613,2019-12-03 01:42:10,19.89,55.29,106,505,484,704,665,605,98,0,0,0,0,0 112614,2019-12-03 01:42:30,19.83,55.52,105,505,486,705,665,604,99,0,0,0,0,0 112615,2019-12-03 01:42:50,19.91,55.61,105,505,487,705,665,603,98,0,0,0,0,0 112616,2019-12-03 01:43:10,19.87,55.62,104,504,481,705,665,604,99,0,0,0,0,0 112617,2019-12-03 01:43:30,19.82,55.49,105,503,485,706,665,604,98,0,0,0,0,0 112618,2019-12-03 01:43:50,19.87,55.4,104,505,485,706,666,602,98,0,0,0,0,0 112619,2019-12-03 01:44:10,19.85,55.44,105,505,486,705,666,602,99,0,0,0,0,0 112620,2019-12-03 01:44:30,19.89,55.42,105,504,486,705,665,603,98,0,0,0,0,0 112621,2019-12-03 01:44:50,19.8,55.66,104,505,485,704,664,603,98,0,0,0,0,0 112622,2019-12-03 01:45:10,19.85,55.7,103,506,486,704,666,604,98,0,0,0,0,0 112623,2019-12-03 01:45:30,19.88,55.85,104,506,485,706,663,605,96,0,0,0,0,0 112624,2019-12-03 01:45:50,19.85,55.52,106,506,485,705,665,604,98,0,0,0,0,0 112625,2019-12-03 01:46:10,19.84,55.55,105,506,484,706,665,603,98,0,0,0,0,0 112626,2019-12-03 01:46:30,19.78,55.72,102,505,485,705,666,603,98,0,0,0,0,0 112627,2019-12-03 01:46:50,19.75,55.79,104,506,484,705,664,602,97,0,0,0,0,0 112628,2019-12-03 01:47:10,19.79,55.72,105,503,484,704,665,602,98,0,0,0,0,0 112629,2019-12-03 01:47:30,19.79,55.7,104,506,484,706,665,604,97,1,0,0,0,0 112630,2019-12-03 01:47:50,19.82,55.62,103,506,484,706,666,603,97,0,0,0,0,0 112631,2019-12-03 01:48:10,19.87,55.57,104,505,484,704,666,602,97,0,0,0,0,0 112632,2019-12-03 01:48:30,19.94,55.51,104,506,484,705,666,603,98,0,0,0,0,0 112633,2019-12-03 01:48:50,19.87,55.43,104,506,485,706,665,604,98,0,0,0,0,0 112634,2019-12-03 01:49:10,19.85,55.45,105,506,485,705,663,603,98,0,0,0,0,0 112635,2019-12-03 01:49:30,19.87,55.73,106,507,485,706,665,602,99,0,0,0,0,0 112636,2019-12-03 01:49:50,19.82,55.72,106,505,485,706,665,603,98,0,0,0,0,0 112637,2019-12-03 01:50:10,19.76,55.74,105,505,485,707,665,604,98,0,0,0,0,0 112638,2019-12-03 01:50:30,19.83,55.73,103,506,486,707,665,602,98,0,0,0,0,0 112639,2019-12-03 01:50:50,19.76,55.83,105,505,485,706,666,603,97,0,0,0,0,0 112640,2019-12-03 01:51:10,19.75,56.11,104,504,486,706,666,602,96,0,0,0,0,0 112641,2019-12-03 01:51:30,19.77,55.93,103,504,486,705,666,603,97,0,0,0,0,0 112642,2019-12-03 01:51:50,19.77,55.79,104,505,484,705,666,603,98,0,0,0,0,0 112643,2019-12-03 01:52:10,19.8,55.75,103,504,487,708,666,604,98,0,0,0,0,0 112644,2019-12-03 01:52:30,19.84,55.6,106,505,487,705,666,603,97,0,0,0,0,0 112645,2019-12-03 01:52:50,19.75,55.58,105,505,487,706,665,602,97,0,0,0,0,0 112646,2019-12-03 01:53:10,19.83,55.79,104,504,487,705,666,602,97,0,0,0,0,0 112647,2019-12-03 01:53:30,19.91,55.86,104,504,486,706,665,604,97,0,0,0,0,0 112648,2019-12-03 01:53:50,19.9,55.84,105,505,484,705,665,603,97,0,0,0,0,0 112649,2019-12-03 01:54:10,19.83,55.86,104,505,487,705,667,602,98,0,0,0,0,0 112650,2019-12-03 01:54:30,19.85,55.75,105,506,486,706,666,603,97,0,0,0,0,0 112651,2019-12-03 01:54:50,19.83,55.97,106,507,486,707,666,602,98,0,0,0,0,0 112652,2019-12-03 01:55:10,19.91,55.95,105,506,484,705,666,603,97,0,0,0,0,0 112653,2019-12-03 01:55:30,19.79,55.84,105,505,486,705,666,602,98,0,0,0,0,0 112654,2019-12-03 01:55:50,19.85,55.72,106,507,485,706,664,604,98,0,1,0,0,0 112655,2019-12-03 01:56:10,19.93,55.85,105,506,486,706,665,603,97,0,1,0,0,0 112656,2019-12-03 01:56:30,19.8,55.82,104,504,491,706,664,605,97,0,1,0,0,0 112657,2019-12-03 01:56:50,19.85,55.77,104,505,486,706,666,606,97,0,1,0,0,0 112658,2019-12-03 01:57:10,19.85,55.71,104,505,487,706,667,604,97,0,1,0,0,0 112659,2019-12-03 01:57:30,19.83,55.72,104,505,486,706,665,604,97,0,1,0,0,1 112660,2019-12-03 01:57:50,19.86,55.78,105,505,490,707,665,604,98,0,0,0,0,0 112661,2019-12-03 01:58:10,19.91,55.94,105,506,489,705,666,606,97,0,0,0,0,0 112662,2019-12-03 01:58:30,19.82,55.96,105,506,487,706,664,605,97,0,0,0,0,0 112663,2019-12-03 01:58:50,19.8,56.04,105,506,490,706,667,604,98,0,0,0,0,0 112664,2019-12-03 01:59:10,19.77,55.81,103,505,485,707,665,603,97,0,0,0,0,0 112665,2019-12-03 01:59:30,19.79,55.73,104,505,485,705,666,604,97,0,0,0,0,0 112666,2019-12-03 01:59:50,19.85,55.74,106,504,482,706,666,604,97,0,0,0,0,0 112667,2019-12-03 02:00:10,19.85,55.83,105,506,485,705,665,604,96,0,0,0,0,0 112668,2019-12-03 02:00:30,19.91,55.88,105,506,488,706,665,602,98,0,0,0,0,0 112669,2019-12-03 02:00:50,19.79,55.89,105,506,485,706,665,602,97,0,0,0,0,0 112670,2019-12-03 02:01:10,19.92,55.87,106,505,486,706,664,605,98,0,0,0,0,0 112671,2019-12-03 02:01:30,19.78,55.75,104,506,485,706,664,604,97,0,0,0,0,0 112672,2019-12-03 02:01:50,19.78,56.03,107,505,486,706,666,604,98,0,0,0,0,0 112673,2019-12-03 02:02:10,19.82,56.08,105,505,485,706,665,604,98,0,0,0,0,0 112674,2019-12-03 02:02:30,19.84,55.9,106,505,486,706,665,603,98,0,0,0,0,0 112675,2019-12-03 02:02:50,19.78,55.78,105,505,486,708,665,604,97,0,0,0,0,0 112676,2019-12-03 02:03:10,19.81,55.84,104,505,487,707,666,603,97,0,0,0,0,0 112677,2019-12-03 02:03:30,19.89,56.06,105,506,484,706,666,605,97,0,0,0,0,0 112678,2019-12-03 02:03:50,19.84,56.22,105,505,485,706,667,606,96,0,0,0,0,0 112679,2019-12-03 02:04:10,19.76,56.15,107,504,485,707,667,603,96,0,0,0,0,0 112680,2019-12-03 02:04:30,19.79,56.1,106,506,486,706,666,604,98,0,0,0,0,0 112681,2019-12-03 02:04:50,19.87,56.23,107,506,487,706,666,604,98,0,0,0,0,0 112682,2019-12-03 02:05:10,19.8,56.24,105,505,485,705,665,604,95,0,0,0,0,0 112683,2019-12-03 02:05:30,19.84,56.16,105,505,482,708,666,604,97,0,0,0,0,0 112684,2019-12-03 02:05:50,19.83,55.92,105,504,484,708,667,603,98,0,0,0,0,0 112685,2019-12-03 02:06:10,19.87,55.95,105,505,485,705,666,604,98,0,0,0,0,0 112686,2019-12-03 02:06:30,19.82,56.06,106,509,486,707,666,604,97,0,0,0,0,0 112687,2019-12-03 02:06:50,19.84,56.06,106,505,487,706,666,604,98,0,1,0,0,0 112688,2019-12-03 02:07:10,19.91,56.05,104,505,484,707,665,604,97,0,1,0,0,0 112689,2019-12-03 02:07:30,19.94,56.1,106,506,486,707,666,605,97,0,0,0,0,0 112690,2019-12-03 02:07:50,19.87,56.04,105,505,484,707,665,602,96,0,0,0,0,0 112691,2019-12-03 02:08:10,19.86,56.29,105,506,487,706,666,605,97,0,0,0,0,0 112692,2019-12-03 02:08:30,19.74,56.28,106,506,485,707,666,605,97,0,0,0,0,0 112693,2019-12-03 02:08:50,19.89,56.25,107,508,488,707,666,605,96,0,0,0,0,0 112694,2019-12-03 02:09:10,19.82,56.1,104,506,484,707,666,604,98,0,0,0,0,0 112695,2019-12-03 02:09:30,19.66,56.29,104,506,483,706,665,605,96,0,0,0,0,0 112696,2019-12-03 02:09:50,19.78,56.32,106,506,485,707,665,604,96,0,0,0,0,0 112697,2019-12-03 02:10:10,19.88,56.33,107,506,486,705,665,604,98,0,0,0,0,0 112698,2019-12-03 02:10:30,19.78,56.22,106,507,487,706,666,604,96,0,0,0,0,0 112699,2019-12-03 02:10:50,19.81,56.37,106,505,484,706,668,607,96,0,1,0,0,0 112700,2019-12-03 02:11:10,19.81,55.87,106,505,487,706,668,604,96,0,0,0,0,0 112701,2019-12-03 02:11:30,19.88,56.1,106,506,488,707,666,606,97,0,0,0,0,0 112702,2019-12-03 02:11:50,19.82,56.17,105,505,485,706,666,606,96,0,0,0,0,0 112703,2019-12-03 02:12:10,19.92,56.31,104,506,486,706,665,605,98,0,0,0,0,0 112704,2019-12-03 02:12:30,19.83,56.14,104,504,486,705,666,605,98,0,0,0,0,0 112705,2019-12-03 02:12:50,19.78,56.3,105,505,485,707,666,604,95,0,0,0,0,0 112706,2019-12-03 02:13:10,19.74,56.19,105,506,485,708,665,605,97,0,0,0,0,0 112707,2019-12-03 02:13:30,19.86,56.36,105,506,484,705,666,605,97,0,0,0,0,0 112708,2019-12-03 02:13:50,19.82,56.44,106,505,487,707,666,606,96,0,0,0,0,0 112709,2019-12-03 02:14:10,19.84,56.34,107,505,486,707,667,605,97,0,0,0,0,0 112710,2019-12-03 02:14:30,19.81,56.38,105,505,487,706,667,607,98,0,0,0,0,0 112711,2019-12-03 02:14:50,19.8,56.23,105,506,487,706,666,605,98,0,0,0,0,0 112712,2019-12-03 02:15:10,19.83,56.49,104,506,486,706,665,604,98,0,0,0,0,0 112713,2019-12-03 02:15:30,19.87,56.4,105,505,486,707,667,603,97,0,0,0,0,0 112714,2019-12-03 02:15:50,19.87,56.44,105,505,486,707,665,604,97,0,0,0,0,0 112715,2019-12-03 02:16:10,19.82,56.43,105,506,487,707,665,605,96,0,0,0,0,0 112716,2019-12-03 02:16:30,19.82,56.39,105,505,484,706,667,605,98,0,0,0,0,0 112717,2019-12-03 02:16:50,19.8,56.37,106,507,485,708,665,605,97,0,0,0,0,0 112718,2019-12-03 02:17:10,19.82,56.47,105,505,486,707,666,605,98,0,0,0,0,0 112719,2019-12-03 02:17:30,19.75,56.38,107,506,485,707,665,606,97,0,0,0,0,0 112720,2019-12-03 02:17:50,19.78,56.53,106,506,484,707,666,606,98,0,0,0,0,0 112721,2019-12-03 02:18:10,19.81,56.25,106,507,488,707,666,605,97,0,0,0,0,0 112722,2019-12-03 02:18:30,19.85,56.41,106,505,486,707,664,605,97,0,1,0,0,0 112723,2019-12-03 02:18:50,19.76,56.42,106,505,487,707,665,605,97,0,1,0,0,0 112724,2019-12-03 02:19:10,19.76,56.35,105,506,487,707,668,605,97,0,1,0,0,0 112725,2019-12-03 02:19:30,19.85,56.28,105,504,489,706,665,606,97,0,1,0,0,1 112726,2019-12-03 02:19:50,19.98,56.26,106,506,487,706,667,606,97,0,1,0,0,0 112727,2019-12-03 02:20:10,19.84,56.32,105,505,488,707,665,607,97,0,1,0,0,0 112728,2019-12-03 02:20:30,19.89,56.14,105,506,489,707,666,606,97,0,0,0,0,0 112729,2019-12-03 02:20:50,19.9,56.38,105,507,487,706,666,605,97,0,0,0,0,0 112730,2019-12-03 02:21:10,19.92,56.43,105,507,485,708,665,604,96,0,0,0,0,0 112731,2019-12-03 02:21:30,19.83,56.46,105,505,485,707,666,605,97,0,0,0,0,0 112732,2019-12-03 02:21:50,19.83,56.54,104,506,487,707,666,605,96,0,0,0,0,0 112733,2019-12-03 02:22:10,19.91,56.46,106,506,488,708,667,604,98,0,0,0,0,0 112734,2019-12-03 02:22:30,19.81,56.31,106,505,488,707,665,605,97,0,0,0,0,0 112735,2019-12-03 02:22:50,19.97,56.54,105,505,487,706,666,606,98,0,0,0,0,0 112736,2019-12-03 02:23:10,19.84,56.45,105,505,483,707,666,606,97,0,0,0,0,0 112737,2019-12-03 02:23:30,19.87,56.64,106,506,485,706,667,607,96,0,0,0,0,0 112738,2019-12-03 02:23:50,19.82,56.49,105,507,486,707,667,606,97,0,0,0,0,0 112739,2019-12-03 02:24:10,19.95,56.6,106,506,485,707,668,607,97,0,0,0,0,0 112740,2019-12-03 02:24:30,19.77,56.4,106,506,488,706,664,606,96,0,0,0,0,0 112741,2019-12-03 02:24:50,19.86,56.52,107,506,485,707,665,606,97,0,0,0,0,0 112742,2019-12-03 02:25:10,19.83,56.43,106,506,485,708,667,606,96,0,0,0,0,0 112743,2019-12-03 02:25:30,19.96,56.55,106,505,484,707,666,604,96,0,0,0,0,0 112744,2019-12-03 02:25:50,19.94,56.45,105,506,486,707,668,605,95,0,0,0,0,0 112745,2019-12-03 02:26:10,19.87,56.48,105,506,484,707,665,606,96,0,0,0,0,0 112746,2019-12-03 02:26:30,19.86,56.27,106,505,486,706,666,606,97,0,0,0,0,0 112747,2019-12-03 02:26:50,19.72,56.43,104,507,486,708,665,606,96,0,0,0,0,0 112748,2019-12-03 02:27:10,19.84,56.68,105,506,485,708,666,605,96,0,0,0,0,0 112749,2019-12-03 02:27:30,19.86,56.49,106,505,488,708,666,607,95,0,0,0,0,0 112750,2019-12-03 02:27:50,19.95,56.42,105,506,487,707,667,605,95,0,0,0,0,0 112751,2019-12-03 02:28:10,19.77,56.77,106,505,485,707,666,604,95,0,0,0,0,0 112752,2019-12-03 02:28:30,19.75,56.61,105,505,485,707,666,606,97,0,0,0,0,0 112753,2019-12-03 02:28:50,19.83,56.53,105,505,485,707,666,605,96,0,0,0,0,0 112754,2019-12-03 02:29:10,19.65,56.52,107,506,487,706,666,605,97,0,0,0,0,0 112755,2019-12-03 02:29:30,19.82,56.71,107,506,488,707,667,605,96,0,0,0,0,0 112756,2019-12-03 02:29:50,19.8,56.48,105,506,488,708,667,603,95,0,0,0,0,0 112757,2019-12-03 02:30:10,19.78,56.65,106,506,487,708,667,606,97,0,0,0,0,0 112758,2019-12-03 02:30:30,19.75,56.48,106,506,488,708,666,606,97,0,0,0,0,0 112759,2019-12-03 02:30:50,19.8,56.65,108,506,486,708,667,607,96,0,0,0,0,0 112760,2019-12-03 02:31:10,19.75,56.59,107,506,488,706,666,606,96,0,0,0,0,0 112761,2019-12-03 02:31:30,19.83,56.68,107,506,484,706,667,605,96,0,0,0,0,0 112762,2019-12-03 02:31:50,19.89,56.69,107,505,487,706,667,606,96,0,0,0,0,0 112763,2019-12-03 02:32:10,19.81,56.8,106,505,487,707,667,605,97,0,0,0,0,0 112764,2019-12-03 02:32:30,19.87,56.8,106,506,489,707,667,606,96,0,0,0,0,0 112765,2019-12-03 02:32:50,19.81,56.84,106,506,487,706,667,605,96,0,0,0,0,0 112766,2019-12-03 02:33:10,19.78,56.73,107,506,490,708,665,604,96,0,0,0,0,0 112767,2019-12-03 02:33:30,19.78,56.64,105,505,488,707,666,606,95,0,0,0,0,0 112768,2019-12-03 02:33:50,19.83,56.7,105,507,487,708,667,606,96,0,0,0,0,0 112769,2019-12-03 02:34:10,19.86,56.86,105,506,487,707,666,606,96,0,0,0,0,0 112770,2019-12-03 02:34:30,19.85,56.79,105,506,488,706,667,605,97,0,0,0,0,0 112771,2019-12-03 02:34:50,19.76,56.71,106,505,486,708,667,605,95,0,0,0,0,0 112772,2019-12-03 02:35:10,19.74,56.87,106,505,488,707,667,604,96,0,0,0,0,0 112773,2019-12-03 02:35:30,19.84,56.79,105,505,486,708,665,606,97,0,0,0,0,0 112774,2019-12-03 02:35:50,19.85,56.89,106,505,487,707,664,609,96,0,0,0,0,0 112775,2019-12-03 02:36:10,19.88,56.82,107,505,488,707,667,604,96,0,0,0,0,0 112776,2019-12-03 02:36:30,19.9,56.88,106,506,485,707,667,606,96,0,0,0,0,0 112777,2019-12-03 02:36:50,19.84,56.77,105,506,487,707,666,607,95,0,0,0,0,0 112778,2019-12-03 02:37:10,19.86,56.82,104,505,487,708,667,605,96,0,0,0,0,0 112779,2019-12-03 02:37:30,19.91,56.79,107,507,483,708,666,606,95,0,0,0,0,0 112780,2019-12-03 02:37:50,19.78,56.49,105,505,489,706,666,605,95,0,0,0,0,0 112781,2019-12-03 02:38:10,19.83,56.6,106,506,487,707,667,605,96,0,0,0,0,0 112782,2019-12-03 02:38:30,19.83,56.87,105,505,485,708,666,608,96,0,0,0,0,0 112783,2019-12-03 02:38:50,19.82,57.04,105,507,488,707,667,606,96,0,0,0,0,0 112784,2019-12-03 02:39:10,19.83,56.84,106,507,487,707,666,606,95,0,0,0,0,0 112785,2019-12-03 02:39:30,19.74,56.77,106,505,487,707,666,605,96,0,0,0,0,0 112786,2019-12-03 02:39:50,19.73,56.77,105,506,485,707,666,606,96,0,0,0,0,0 112787,2019-12-03 02:40:10,19.7,56.95,105,505,483,707,666,606,97,0,0,0,0,0 112788,2019-12-03 02:40:30,19.85,57.0,105,506,489,707,667,605,96,0,0,0,0,0 112789,2019-12-03 02:40:50,19.8,56.78,106,506,487,707,667,606,97,0,1,0,0,0 112790,2019-12-03 02:41:10,19.76,56.6,107,505,487,707,667,606,96,0,0,0,0,0 112791,2019-12-03 02:41:30,19.86,56.76,106,507,488,707,666,606,96,0,0,0,0,0 112792,2019-12-03 02:41:50,19.82,57.0,105,506,484,706,667,607,95,0,0,0,0,0 112793,2019-12-03 02:42:10,19.85,56.67,105,506,486,707,667,605,96,0,0,0,0,0 112794,2019-12-03 02:42:30,19.97,56.72,105,504,486,708,666,606,96,0,0,0,0,0 112795,2019-12-03 02:42:50,20.01,56.83,106,506,485,707,666,605,95,0,0,0,0,0 112796,2019-12-03 02:43:10,19.85,56.68,108,506,487,707,667,605,97,0,0,0,0,0 112797,2019-12-03 02:43:30,19.75,56.85,106,505,486,708,666,604,95,0,0,0,0,0 112798,2019-12-03 02:43:50,19.91,56.75,106,505,488,708,667,606,97,0,0,0,0,0 112799,2019-12-03 02:44:10,19.82,56.59,106,506,485,707,668,608,96,0,0,0,0,0 112800,2019-12-03 02:44:30,19.85,56.77,107,507,486,706,666,607,95,0,0,0,0,0 112801,2019-12-03 02:44:50,19.88,56.78,106,506,487,706,667,605,96,0,0,0,0,0 112802,2019-12-03 02:45:10,19.92,56.61,106,507,489,706,666,606,94,0,0,0,0,0 112803,2019-12-03 02:45:30,19.88,56.61,106,506,486,708,667,607,96,0,0,0,0,0 112804,2019-12-03 02:45:50,19.83,56.98,105,508,487,708,666,607,96,0,0,0,0,0 112805,2019-12-03 02:46:10,19.95,56.84,107,505,486,708,667,606,96,0,0,0,0,0 112806,2019-12-03 02:46:30,19.84,56.94,107,506,487,707,667,605,96,0,0,0,0,0 112807,2019-12-03 02:46:50,19.83,56.87,106,505,485,707,666,606,96,0,0,0,0,0 112808,2019-12-03 02:47:10,19.8,56.82,105,508,486,707,666,605,96,0,0,0,0,0 112809,2019-12-03 02:47:30,19.78,56.89,106,507,487,708,665,606,95,0,0,0,0,0 112810,2019-12-03 02:47:50,19.85,56.99,108,505,486,708,667,606,95,0,0,0,0,0 112811,2019-12-03 02:48:10,19.8,56.8,107,505,488,707,668,607,95,0,0,0,0,0 112812,2019-12-03 02:48:30,19.86,56.81,105,505,485,708,666,606,94,0,0,0,0,0 112813,2019-12-03 02:48:50,19.88,56.77,107,507,483,707,665,604,96,0,0,0,0,0 112814,2019-12-03 02:49:10,19.79,57.11,106,507,484,707,666,607,96,0,0,0,0,0 112815,2019-12-03 02:49:30,19.76,57.15,107,505,490,708,667,605,96,0,0,0,0,0 112816,2019-12-03 02:49:50,19.84,57.02,107,506,488,708,666,606,96,0,0,0,0,0 112817,2019-12-03 02:50:10,19.82,56.99,107,506,488,706,666,607,96,0,0,0,0,0 112818,2019-12-03 02:50:30,19.73,57.02,106,506,487,708,666,606,96,0,0,0,0,0 112819,2019-12-03 02:50:50,19.86,57.15,105,506,487,707,668,608,95,0,0,0,0,0 112820,2019-12-03 02:51:10,19.88,57.15,105,507,488,707,668,606,95,0,0,0,0,0 112821,2019-12-03 02:51:30,19.84,56.94,106,508,489,708,666,605,95,0,0,0,0,0 112822,2019-12-03 02:51:50,19.85,57.09,106,505,489,708,667,606,95,0,0,0,0,0 112823,2019-12-03 02:52:10,19.78,57.05,106,506,487,708,666,606,96,0,0,0,0,0 112824,2019-12-03 02:52:30,19.82,56.93,107,506,486,708,667,605,95,0,0,0,0,0 112825,2019-12-03 02:52:50,19.84,57.09,107,506,488,707,666,606,94,0,0,1,0,0 112826,2019-12-03 02:53:10,19.74,57.12,106,505,486,708,667,605,95,1,0,1,0,0 112827,2019-12-03 02:53:30,19.91,56.96,107,506,487,708,666,606,95,0,0,1,0,0 112828,2019-12-03 02:53:50,19.9,56.88,107,506,485,709,666,606,95,0,0,1,0,0 112829,2019-12-03 02:54:10,19.86,57.25,106,505,486,707,667,605,95,0,0,1,0,0 112830,2019-12-03 02:54:30,19.82,57.23,107,506,487,707,666,605,95,0,0,0,0,0 112831,2019-12-03 02:54:50,19.82,56.92,108,506,487,708,666,606,95,0,0,0,0,0 112832,2019-12-03 02:55:10,19.85,57.05,108,507,488,707,665,606,96,0,0,0,0,0 112833,2019-12-03 02:55:30,19.85,56.98,108,505,490,708,668,606,95,0,0,0,0,0 112834,2019-12-03 02:55:50,19.88,56.99,106,507,489,708,667,606,94,0,0,0,0,0 112835,2019-12-03 02:56:10,19.9,56.99,103,507,489,708,667,606,96,0,0,0,0,0 112836,2019-12-03 02:56:30,19.91,57.14,106,506,489,706,668,606,94,0,0,0,0,0 112837,2019-12-03 02:56:50,19.75,56.97,106,505,485,708,667,605,96,0,0,0,0,0 112838,2019-12-03 02:57:10,19.67,57.16,106,506,487,708,667,607,95,0,0,0,0,0 112839,2019-12-03 02:57:30,19.87,57.09,105,506,487,708,666,608,96,0,0,0,0,0 112840,2019-12-03 02:57:50,19.86,57.07,105,506,489,708,667,606,94,0,0,0,0,0 112841,2019-12-03 02:58:10,19.84,56.87,106,507,491,707,666,605,97,0,0,1,0,0 112842,2019-12-03 02:58:30,19.89,57.07,106,505,488,708,667,605,95,0,0,0,0,0 112843,2019-12-03 02:58:50,19.84,56.93,106,505,488,709,668,606,95,0,0,0,0,0 112844,2019-12-03 02:59:10,19.99,56.98,106,506,490,706,667,608,95,0,0,0,0,0 112845,2019-12-03 02:59:30,19.89,57.03,106,507,486,708,666,606,95,0,0,0,0,0 112846,2019-12-03 02:59:50,19.83,57.22,106,506,486,708,666,606,96,0,0,0,0,0 112847,2019-12-03 03:00:10,19.85,57.17,106,506,488,707,666,607,95,0,0,0,0,0 112848,2019-12-03 03:00:30,19.85,57.1,107,507,487,708,667,606,95,0,0,0,0,0 112849,2019-12-03 03:00:50,19.88,57.0,106,506,485,707,665,607,95,0,0,0,0,0 112850,2019-12-03 03:01:10,19.8,56.98,107,505,486,709,665,605,95,0,0,0,0,0 112851,2019-12-03 03:01:30,19.79,57.02,106,507,484,707,666,607,95,0,0,0,0,0 112852,2019-12-03 03:01:50,19.9,56.92,105,505,487,707,666,606,96,0,0,0,0,0 112853,2019-12-03 03:02:10,19.89,56.99,105,506,487,708,666,606,97,0,0,0,0,0 112854,2019-12-03 03:02:30,19.89,56.99,108,506,486,707,667,606,95,0,0,0,0,0 112855,2019-12-03 03:02:50,19.81,57.26,105,506,487,708,667,607,95,0,0,0,0,0 112856,2019-12-03 03:03:10,19.95,57.29,104,508,485,708,666,607,95,0,0,0,0,0 112857,2019-12-03 03:03:30,19.93,57.34,107,506,487,707,666,606,95,0,0,0,0,0 112858,2019-12-03 03:03:50,19.78,57.21,105,506,488,708,667,607,94,0,0,0,0,0 112859,2019-12-03 03:04:10,19.82,57.36,106,506,487,708,666,605,95,0,0,0,0,0 112860,2019-12-03 03:04:30,19.91,57.35,107,506,487,708,667,606,95,0,0,0,0,0 112861,2019-12-03 03:04:50,19.84,57.09,107,507,488,707,666,606,95,0,0,0,0,0 112862,2019-12-03 03:05:10,19.87,57.03,108,507,487,707,666,607,95,0,0,0,0,0 112863,2019-12-03 03:05:30,19.84,57.3,107,508,489,707,666,607,96,0,0,0,0,0 112864,2019-12-03 03:05:50,19.83,57.18,106,506,490,707,667,605,95,0,0,0,0,0 112865,2019-12-03 03:06:10,19.88,57.21,106,506,489,707,667,606,95,0,0,0,0,0 112866,2019-12-03 03:06:30,19.83,57.35,105,506,488,708,668,605,95,0,0,0,0,0 112867,2019-12-03 03:06:50,19.77,57.3,107,507,485,708,666,606,96,0,0,0,0,0 112868,2019-12-03 03:07:10,19.92,57.41,105,506,486,709,666,605,95,0,0,0,0,0 112869,2019-12-03 03:07:30,19.81,57.3,106,506,487,706,666,608,94,0,0,0,0,0 112870,2019-12-03 03:07:50,19.84,57.2,107,506,488,708,667,606,96,0,0,0,0,0 112871,2019-12-03 03:08:10,19.82,57.29,107,506,488,708,666,605,94,0,0,0,0,0 112872,2019-12-03 03:08:30,19.94,57.25,107,507,485,707,666,607,95,0,0,0,0,0 112873,2019-12-03 03:08:50,19.83,57.24,107,507,486,706,666,607,96,0,0,0,1,0 112874,2019-12-03 03:09:10,19.86,57.23,107,507,487,706,664,605,92,0,0,0,1,0 112875,2019-12-03 03:09:30,19.93,57.16,108,507,485,707,665,605,94,0,0,0,1,0 112876,2019-12-03 03:09:50,19.88,57.26,108,506,484,707,665,605,94,0,0,0,1,0 112877,2019-12-03 03:10:10,19.84,57.33,107,506,487,707,666,606,96,0,0,0,0,0 112878,2019-12-03 03:10:30,19.84,57.26,108,507,489,707,667,608,96,0,0,0,0,0 112879,2019-12-03 03:10:50,19.74,57.12,106,506,487,708,666,607,95,0,0,0,0,0 112880,2019-12-03 03:11:10,19.86,57.37,107,507,488,709,667,606,95,0,0,0,0,0 112881,2019-12-03 03:11:30,19.86,57.24,105,506,488,707,666,605,94,0,0,0,0,0 112882,2019-12-03 03:11:50,19.8,57.28,107,506,487,707,666,604,96,0,0,0,0,0 112883,2019-12-03 03:12:10,19.86,57.35,108,506,486,708,665,604,94,0,0,0,0,0 112884,2019-12-03 03:12:30,19.86,57.23,106,506,488,708,666,606,95,0,0,0,0,0 112885,2019-12-03 03:12:50,19.91,57.09,107,505,487,708,666,605,95,0,0,0,0,0 112886,2019-12-03 03:13:10,19.96,57.25,106,505,487,707,667,606,94,0,0,0,0,0 112887,2019-12-03 03:13:30,19.89,57.37,106,504,485,708,667,605,95,0,0,0,0,0 112888,2019-12-03 03:13:50,19.9,57.16,107,506,487,706,666,604,95,0,0,0,0,0 112889,2019-12-03 03:14:10,19.94,57.3,105,506,487,707,666,606,95,0,0,0,0,0 112890,2019-12-03 03:14:30,19.91,57.2,107,506,489,709,666,606,95,0,0,0,0,0 112891,2019-12-03 03:14:50,19.8,57.3,108,506,487,707,666,606,95,0,0,0,0,0 112892,2019-12-03 03:15:10,19.96,57.39,108,505,488,707,665,606,95,0,0,0,0,0 112893,2019-12-03 03:15:30,19.78,57.38,108,509,488,707,665,606,96,0,0,0,0,0 112894,2019-12-03 03:15:50,19.82,57.36,107,506,487,708,665,604,95,0,0,0,0,0 112895,2019-12-03 03:16:10,19.92,57.28,107,507,488,707,665,606,95,0,0,0,0,0 112896,2019-12-03 03:16:30,19.95,57.44,107,506,486,707,667,605,96,0,0,0,0,0 112897,2019-12-03 03:16:50,19.88,57.44,107,507,487,707,665,605,94,0,0,0,0,0 112898,2019-12-03 03:17:10,19.89,57.45,109,506,486,707,665,606,95,0,1,0,0,0 112899,2019-12-03 03:17:30,19.82,57.26,109,506,486,706,666,607,95,0,1,0,0,0 112900,2019-12-03 03:17:50,19.84,57.35,107,506,488,707,666,605,95,0,1,0,0,0 112901,2019-12-03 03:18:10,19.81,57.3,108,506,488,708,666,607,96,0,1,0,0,0 112902,2019-12-03 03:18:30,19.84,57.13,107,506,487,707,667,605,96,0,0,0,0,0 112903,2019-12-03 03:18:50,19.94,57.32,106,506,487,708,666,607,94,0,0,0,0,0 112904,2019-12-03 03:19:10,19.93,57.29,106,506,488,707,665,607,95,0,0,0,0,0 112905,2019-12-03 03:19:30,19.89,57.2,107,505,486,708,668,606,95,0,0,0,0,0 112906,2019-12-03 03:19:50,19.91,57.2,107,507,487,709,666,607,96,0,0,0,0,0 112907,2019-12-03 03:20:10,19.87,57.28,106,507,486,708,666,607,95,0,0,0,0,0 112908,2019-12-03 03:20:30,19.85,57.57,108,507,488,707,665,605,95,0,0,0,0,0 112909,2019-12-03 03:20:50,19.92,57.53,109,507,487,708,666,605,96,0,0,0,0,0 112910,2019-12-03 03:21:10,19.85,57.28,108,507,489,708,668,606,95,0,0,0,0,0 112911,2019-12-03 03:21:30,19.81,57.32,109,507,488,707,666,606,94,0,0,0,0,0 112912,2019-12-03 03:21:50,19.94,57.48,108,506,487,708,666,607,94,0,0,0,0,0 112913,2019-12-03 03:22:10,19.79,57.36,108,506,488,707,667,605,94,0,0,0,0,0 112914,2019-12-03 03:22:30,19.86,57.35,108,506,488,707,665,607,95,0,0,0,0,0 112915,2019-12-03 03:22:50,19.86,57.37,108,505,486,707,667,605,94,0,0,0,0,0 112916,2019-12-03 03:23:10,19.88,57.53,108,505,490,708,665,607,94,0,0,0,0,0 112917,2019-12-03 03:23:30,19.82,57.37,108,505,489,707,666,606,95,0,0,0,0,0 112918,2019-12-03 03:23:50,19.87,57.25,108,506,488,707,665,605,95,0,0,0,0,0 112919,2019-12-03 03:24:10,19.9,57.34,107,506,486,708,666,605,96,0,0,0,0,0 112920,2019-12-03 03:24:30,19.9,57.59,107,507,485,707,665,606,95,0,0,0,0,0 112921,2019-12-03 03:24:50,19.86,57.51,107,506,488,708,666,606,95,0,0,0,0,0 112922,2019-12-03 03:25:10,19.78,57.4,106,506,485,707,667,607,96,0,0,0,0,0 112923,2019-12-03 03:25:30,19.85,57.47,106,506,486,707,666,605,93,0,0,0,0,0 112924,2019-12-03 03:25:50,19.82,57.33,107,506,486,707,667,606,95,0,0,0,0,0 112925,2019-12-03 03:26:10,19.84,57.64,107,506,486,707,665,605,95,0,0,0,0,0 112926,2019-12-03 03:26:30,19.91,57.68,107,506,487,707,666,606,96,0,0,0,0,0 112927,2019-12-03 03:26:50,19.89,57.43,107,506,486,707,666,607,95,0,0,0,0,0 112928,2019-12-03 03:27:10,19.86,57.63,107,506,488,708,666,607,94,0,0,0,0,0 112929,2019-12-03 03:27:30,19.9,57.48,108,507,486,708,665,607,94,0,0,0,0,0 112930,2019-12-03 03:27:50,19.88,57.35,107,506,488,708,665,607,95,0,0,0,0,0 112931,2019-12-03 03:28:10,19.94,57.51,107,506,487,707,665,606,95,0,0,0,0,0 112932,2019-12-03 03:28:30,19.76,57.43,108,506,486,707,667,607,94,0,0,0,0,0 112933,2019-12-03 03:28:50,19.86,57.49,106,507,488,707,665,606,95,0,0,0,0,0 112934,2019-12-03 03:29:10,19.91,57.42,108,506,488,707,665,605,95,0,0,0,0,0 112935,2019-12-03 03:29:30,19.84,57.27,108,505,488,707,665,607,94,0,0,0,0,0 112936,2019-12-03 03:29:50,19.81,57.17,108,505,486,707,666,606,94,0,0,0,0,0 112937,2019-12-03 03:30:10,19.85,57.63,107,507,487,708,666,605,95,0,0,0,0,0 112938,2019-12-03 03:30:30,19.8,57.39,108,507,488,708,665,604,96,0,0,0,0,0 112939,2019-12-03 03:30:50,19.88,57.35,107,506,487,707,666,605,94,0,0,0,0,0 112940,2019-12-03 03:31:10,19.9,57.37,107,506,485,707,668,607,95,0,0,0,0,0 112941,2019-12-03 03:31:30,19.86,57.45,108,506,486,708,665,607,95,0,0,0,0,0 112942,2019-12-03 03:31:50,19.85,57.54,108,507,486,707,666,606,94,0,0,0,0,1 112943,2019-12-03 03:32:10,19.91,57.71,108,505,487,707,665,607,94,0,0,0,0,0 112944,2019-12-03 03:32:30,19.9,57.7,108,506,488,706,667,605,94,0,0,0,0,0 112945,2019-12-03 03:32:50,19.92,57.64,108,506,487,707,666,607,94,0,0,0,0,0 112946,2019-12-03 03:33:10,19.94,57.66,108,507,485,707,665,607,95,0,1,0,0,0 112947,2019-12-03 03:33:30,19.89,57.56,109,506,489,708,666,606,94,0,0,0,0,0 112948,2019-12-03 03:33:50,19.86,57.51,108,505,488,708,664,606,94,0,0,0,0,0 112949,2019-12-03 03:34:10,19.86,57.6,109,505,486,707,666,604,94,0,0,0,0,0 112950,2019-12-03 03:34:30,19.91,57.63,109,506,486,708,666,605,94,0,0,0,0,0 112951,2019-12-03 03:34:50,19.81,57.61,109,506,486,706,665,605,94,0,0,0,0,0 112952,2019-12-03 03:35:10,19.82,57.78,108,506,486,707,665,608,93,0,0,0,0,0 112953,2019-12-03 03:35:30,19.83,57.54,109,506,486,708,666,606,96,0,0,0,0,0 112954,2019-12-03 03:35:50,19.81,57.5,107,506,487,706,666,605,95,0,0,0,0,0 112955,2019-12-03 03:36:10,19.92,57.42,107,506,487,708,666,606,96,0,0,0,0,0 112956,2019-12-03 03:36:30,19.93,57.58,107,506,488,708,665,605,95,0,0,0,0,0 112957,2019-12-03 03:36:50,19.9,57.42,106,506,488,707,665,606,93,0,0,0,0,0 112958,2019-12-03 03:37:10,19.88,57.39,106,506,487,707,666,607,95,0,0,0,0,0 112959,2019-12-03 03:37:30,19.84,57.57,107,506,487,707,666,607,94,0,0,0,0,0 112960,2019-12-03 03:37:50,19.81,57.59,108,506,487,707,666,605,95,0,0,0,0,0 112961,2019-12-03 03:38:10,19.86,57.62,108,506,488,706,667,607,95,0,0,0,0,0 112962,2019-12-03 03:38:30,19.79,57.69,106,508,489,706,665,606,93,0,0,0,0,0 112963,2019-12-03 03:38:50,19.79,57.78,108,507,485,707,665,606,94,0,0,0,0,0 112964,2019-12-03 03:39:10,19.84,57.89,107,506,486,707,666,606,95,0,0,0,0,0 112965,2019-12-03 03:39:30,19.95,57.67,108,504,487,708,665,606,95,0,0,0,0,0 112966,2019-12-03 03:39:50,19.83,57.78,108,506,486,707,667,606,94,0,0,0,0,0 112967,2019-12-03 03:40:10,19.83,57.58,107,507,485,708,666,606,95,0,0,0,0,0 112968,2019-12-03 03:40:30,19.85,57.66,108,506,486,707,665,607,95,0,0,0,0,0 112969,2019-12-03 03:40:50,19.84,57.6,108,506,486,707,664,607,95,0,0,0,0,0 112970,2019-12-03 03:41:09,19.84,57.63,108,506,486,707,667,604,95,0,0,0,0,0 112971,2019-12-03 03:41:30,19.87,57.65,107,506,488,708,665,605,95,0,0,0,0,0 112972,2019-12-03 03:41:50,19.88,57.56,108,505,485,707,666,607,94,0,0,0,0,0 112973,2019-12-03 03:42:10,19.94,57.41,108,506,489,706,666,605,96,0,0,0,0,0 112974,2019-12-03 03:42:30,19.84,57.4,109,505,487,707,666,607,95,0,0,1,0,0 112975,2019-12-03 03:42:50,19.95,57.75,110,505,487,707,667,606,95,0,0,1,0,0 112976,2019-12-03 03:43:10,19.92,57.49,108,505,489,708,667,606,94,0,0,0,0,0 112977,2019-12-03 03:43:30,19.94,57.49,108,507,487,707,666,607,95,0,0,0,0,0 112978,2019-12-03 03:43:50,19.91,57.75,108,506,487,708,665,606,95,0,0,0,0,0 112979,2019-12-03 03:44:10,19.84,57.69,107,506,487,707,665,607,94,0,0,0,0,0 112980,2019-12-03 03:44:30,19.79,57.78,109,507,487,706,665,606,96,0,0,0,0,0 112981,2019-12-03 03:44:50,19.79,57.66,109,506,488,707,665,607,94,0,0,0,0,0 112982,2019-12-03 03:45:10,19.86,57.72,109,505,489,707,665,607,94,0,0,0,0,0 112983,2019-12-03 03:45:30,19.86,57.7,107,506,486,707,665,606,94,0,0,0,0,0 112984,2019-12-03 03:45:50,19.88,57.84,109,506,485,707,664,607,95,0,0,0,0,0 112985,2019-12-03 03:46:09,19.78,57.78,108,507,489,706,665,604,94,0,0,0,0,0 112986,2019-12-03 03:46:30,19.82,57.8,109,506,486,707,665,607,94,0,0,0,0,0 112987,2019-12-03 03:46:50,19.83,57.67,108,505,486,708,667,606,94,0,0,0,0,0 112988,2019-12-03 03:47:10,19.86,57.77,109,507,489,708,666,605,95,0,0,0,0,0 112989,2019-12-03 03:47:29,19.9,57.75,108,507,485,708,664,606,94,0,0,1,0,0 112990,2019-12-03 03:47:50,19.93,57.8,108,505,487,707,667,606,95,0,0,1,0,0 112991,2019-12-03 03:48:10,19.91,57.65,108,506,485,707,666,606,94,0,0,1,0,0 112992,2019-12-03 03:48:30,19.97,57.68,109,507,487,706,666,606,93,0,0,1,0,0 112993,2019-12-03 03:48:50,19.8,57.82,108,505,486,706,666,606,94,0,0,1,0,0 112994,2019-12-03 03:49:09,19.77,57.82,109,506,487,707,666,606,95,0,0,1,0,0 112995,2019-12-03 03:49:30,19.83,57.96,109,506,486,708,665,606,95,0,0,1,0,0 112996,2019-12-03 03:49:50,19.84,57.86,108,505,486,707,666,605,94,0,0,0,0,1 112997,2019-12-03 03:50:10,19.77,57.85,109,505,487,708,665,605,94,0,0,0,0,0 112998,2019-12-03 03:50:30,19.84,58.06,109,505,489,706,666,605,94,0,0,0,0,0 112999,2019-12-03 03:50:50,19.8,57.99,111,506,490,707,665,605,95,0,0,0,0,0 113000,2019-12-03 03:51:10,19.83,57.81,109,506,487,706,666,606,94,0,0,0,0,0 113001,2019-12-03 03:51:30,19.76,57.81,108,507,486,708,666,605,95,0,0,0,0,0 113002,2019-12-03 03:51:50,19.93,57.68,108,505,488,708,664,606,95,0,0,0,0,0 113003,2019-12-03 03:52:09,19.9,57.64,109,506,488,707,667,607,94,0,0,0,0,0 113004,2019-12-03 03:52:30,19.84,57.68,107,507,488,707,666,607,95,0,0,0,0,0 113005,2019-12-03 03:52:49,19.87,57.77,107,506,486,706,665,607,95,0,0,0,0,0 113006,2019-12-03 03:53:10,19.87,57.62,109,505,488,707,665,606,94,0,0,0,0,0 113007,2019-12-03 03:53:29,19.81,57.74,109,504,488,708,665,606,95,0,0,0,0,0 113008,2019-12-03 03:53:49,19.86,57.76,110,506,486,707,666,605,93,0,0,0,0,0 113009,2019-12-03 03:54:10,19.8,57.99,110,505,488,708,665,606,95,0,0,0,0,0 113010,2019-12-03 03:54:29,19.76,57.99,109,506,486,706,667,606,94,0,0,0,0,0 113011,2019-12-03 03:54:49,19.85,58.0,109,505,487,708,666,607,94,0,0,0,0,0 113012,2019-12-03 03:55:10,19.88,57.69,109,506,485,706,665,606,95,0,0,0,0,0 113013,2019-12-03 03:55:30,19.9,57.66,108,506,485,707,666,606,94,0,0,0,0,0 113014,2019-12-03 03:55:49,19.8,57.75,108,506,487,707,664,607,95,0,0,0,0,0 113015,2019-12-03 03:56:10,19.85,57.86,109,506,487,707,666,605,95,0,0,0,0,0 113016,2019-12-03 03:56:30,19.91,57.74,109,505,486,707,664,605,94,0,0,0,0,0 113017,2019-12-03 03:56:50,19.75,57.72,110,506,485,707,663,607,94,0,0,0,0,0 113018,2019-12-03 03:57:09,19.81,57.69,109,505,487,707,665,607,94,0,0,0,0,0 113019,2019-12-03 03:57:30,19.89,57.77,110,505,486,708,664,607,94,0,0,0,0,0 113020,2019-12-03 03:57:50,19.78,57.83,108,506,485,707,664,606,94,0,0,0,0,0 113021,2019-12-03 03:58:09,19.89,57.78,109,506,487,707,666,605,95,1,0,0,0,0 113022,2019-12-03 03:58:30,19.83,57.87,109,506,488,706,666,607,94,0,0,0,0,0 113023,2019-12-03 03:58:50,19.82,58.0,108,506,487,707,666,606,94,0,0,0,0,0 113024,2019-12-03 03:59:10,19.94,57.76,108,505,487,707,665,607,94,0,0,0,0,0 113025,2019-12-03 03:59:30,19.9,57.88,109,505,488,708,664,606,94,0,0,0,0,0 113026,2019-12-03 03:59:50,19.93,57.91,110,507,486,709,665,606,95,0,0,0,0,0 113027,2019-12-03 04:00:10,19.89,57.77,109,506,487,706,666,605,94,0,0,0,0,0 113028,2019-12-03 04:00:30,19.8,57.77,109,506,487,706,664,606,95,0,0,0,0,0 113029,2019-12-03 04:00:50,19.74,57.89,109,507,486,708,664,606,94,0,0,0,0,0 113030,2019-12-03 04:01:10,19.8,57.96,108,506,485,708,665,606,94,0,0,0,0,0 113031,2019-12-03 04:01:30,19.8,57.98,109,507,489,709,665,606,94,0,1,0,0,0 113032,2019-12-03 04:01:50,19.93,57.83,107,507,487,707,666,608,95,0,1,0,0,0 113033,2019-12-03 04:02:10,19.81,57.99,108,506,488,707,667,606,95,0,1,0,0,0 113034,2019-12-03 04:02:30,19.82,57.87,110,505,488,708,665,604,93,0,0,0,0,0 113035,2019-12-03 04:02:50,19.84,58.01,109,505,488,707,665,604,94,0,0,0,0,0 113036,2019-12-03 04:03:10,19.8,58.01,109,506,488,707,665,605,94,0,0,0,0,0 113037,2019-12-03 04:03:29,19.81,58.05,109,506,488,707,666,607,95,0,0,0,0,0 113038,2019-12-03 04:03:50,19.82,58.1,108,505,488,707,665,605,94,0,0,0,0,0 113039,2019-12-03 04:04:10,19.86,57.77,108,507,488,707,664,605,94,0,0,0,0,0 113040,2019-12-03 04:04:30,19.87,57.75,109,505,487,707,665,605,93,0,0,0,0,0 113041,2019-12-03 04:04:49,19.87,57.94,110,506,486,706,666,607,94,0,0,0,0,0 113042,2019-12-03 04:05:10,19.89,57.94,110,505,489,707,665,605,95,0,0,0,0,0 113043,2019-12-03 04:05:30,19.88,57.91,110,506,486,706,665,605,94,0,0,0,0,0 113044,2019-12-03 04:05:50,19.85,57.86,108,506,486,707,666,605,95,0,0,0,0,0 113045,2019-12-03 04:06:10,19.89,58.0,109,506,487,707,665,606,95,0,0,0,0,0 113046,2019-12-03 04:06:30,19.9,57.99,108,505,488,707,666,606,95,0,0,0,0,0 113047,2019-12-03 04:06:50,19.79,57.99,108,506,488,707,665,606,95,0,0,0,0,0 113048,2019-12-03 04:07:10,19.81,58.22,109,505,488,707,666,605,94,0,0,0,0,0 113049,2019-12-03 04:07:30,19.78,58.0,109,506,487,708,665,606,94,0,0,0,0,0 113050,2019-12-03 04:07:50,19.82,57.96,108,507,486,708,666,605,95,0,0,0,0,0 113051,2019-12-03 04:08:10,19.91,57.75,109,506,486,706,666,606,94,0,0,0,0,0 113052,2019-12-03 04:08:30,19.87,58.08,108,506,489,706,666,606,94,0,0,0,0,0 113053,2019-12-03 04:08:50,19.84,58.02,110,506,489,706,665,606,94,0,0,0,0,0 113054,2019-12-03 04:09:10,19.77,57.94,109,506,487,708,664,607,95,0,0,0,0,0 113055,2019-12-03 04:09:29,19.81,57.91,109,506,491,706,666,605,95,0,0,0,0,0 113056,2019-12-03 04:09:49,19.81,58.03,111,506,490,706,666,606,94,0,0,0,0,0 113057,2019-12-03 04:10:10,19.77,57.99,111,506,488,707,666,605,94,0,0,0,0,0 113058,2019-12-03 04:10:30,19.78,58.02,110,505,486,707,666,605,94,0,0,0,0,0 113059,2019-12-03 04:10:50,19.8,57.96,109,506,486,707,665,606,94,0,0,0,0,0 113060,2019-12-03 04:11:10,19.83,58.13,109,506,487,707,666,605,94,0,0,0,0,0 113061,2019-12-03 04:11:29,19.84,58.07,110,507,487,707,666,606,94,0,0,0,0,0 113062,2019-12-03 04:11:50,19.82,58.08,110,505,489,708,665,606,94,0,0,0,0,0 113063,2019-12-03 04:12:10,19.89,58.08,109,506,489,707,668,604,94,0,0,0,0,0 113064,2019-12-03 04:12:30,19.83,58.05,109,507,489,709,665,607,95,0,0,0,0,0 113065,2019-12-03 04:12:50,19.83,58.13,109,506,489,707,665,606,95,0,0,0,0,0 113066,2019-12-03 04:13:10,19.79,58.11,109,507,487,707,665,605,95,0,0,0,0,0 113067,2019-12-03 04:13:30,19.83,58.12,109,506,487,708,665,605,94,0,0,0,0,0 113068,2019-12-03 04:13:50,19.74,58.0,110,506,486,707,666,606,94,0,0,0,0,0 113069,2019-12-03 04:14:09,19.78,58.14,109,505,488,708,666,607,95,0,0,0,0,0 113070,2019-12-03 04:14:30,19.87,58.03,110,506,488,707,666,605,94,0,0,0,0,0 113071,2019-12-03 04:14:49,19.82,57.98,108,506,488,707,665,604,94,0,1,0,0,0 113072,2019-12-03 04:15:10,19.9,57.95,110,506,488,708,666,607,95,0,1,0,0,0 113073,2019-12-03 04:15:30,19.85,57.88,109,506,488,708,666,606,95,0,1,0,0,0 113074,2019-12-03 04:15:49,19.89,57.99,110,507,488,707,667,606,93,0,0,0,0,0 113075,2019-12-03 04:16:10,19.78,57.86,110,505,488,707,665,605,94,0,0,0,0,0 113076,2019-12-03 04:16:30,19.83,58.12,110,506,488,707,665,607,95,0,1,0,0,0 113077,2019-12-03 04:16:49,19.87,58.14,110,506,486,707,667,605,94,0,0,0,0,0 113078,2019-12-03 04:17:10,19.88,57.94,108,507,486,707,666,606,94,0,0,0,0,0 113079,2019-12-03 04:17:30,19.84,57.88,109,507,488,707,666,607,94,0,0,0,0,0 113080,2019-12-03 04:17:49,19.84,58.13,109,507,489,707,667,606,94,0,0,0,0,0 113081,2019-12-03 04:18:10,19.78,58.17,109,505,487,706,666,607,94,0,0,0,0,0 113082,2019-12-03 04:18:30,19.74,58.08,109,507,490,707,664,605,94,0,0,0,0,0 113083,2019-12-03 04:18:49,19.81,58.01,109,507,488,706,666,605,94,0,0,0,0,0 113084,2019-12-03 04:19:10,19.84,58.25,110,505,487,707,666,605,94,0,0,0,0,0 113085,2019-12-03 04:19:30,19.83,58.09,112,506,490,707,666,606,94,0,0,0,0,0 113086,2019-12-03 04:19:50,19.8,57.95,109,505,488,708,665,606,94,0,0,0,0,0 113087,2019-12-03 04:20:10,19.75,57.92,109,506,489,709,665,607,94,0,0,0,0,0 113088,2019-12-03 04:20:30,19.84,57.98,109,506,489,707,666,606,94,0,0,0,0,0 113089,2019-12-03 04:20:49,19.82,57.96,109,507,489,706,665,606,95,0,0,0,0,0 113090,2019-12-03 04:21:09,19.87,57.94,109,506,487,708,666,606,95,0,0,0,0,0 113091,2019-12-03 04:21:30,19.82,57.97,109,505,488,708,666,606,94,0,0,0,0,0 113092,2019-12-03 04:21:50,19.79,58.21,109,506,488,708,665,604,93,0,0,0,0,1 113093,2019-12-03 04:22:10,19.67,58.3,110,505,486,706,666,607,94,0,0,0,0,0 113094,2019-12-03 04:22:30,19.75,58.19,110,506,488,706,665,605,94,0,0,0,0,0 113095,2019-12-03 04:22:50,19.83,58.0,109,506,486,707,665,606,93,0,0,0,0,0 113096,2019-12-03 04:23:09,19.87,58.01,110,506,486,706,665,607,94,0,0,0,0,0 113097,2019-12-03 04:23:29,19.88,58.02,109,505,486,706,664,605,94,0,0,0,0,0 113098,2019-12-03 04:23:50,19.81,58.17,109,506,487,707,665,605,95,0,0,0,0,0 113099,2019-12-03 04:24:10,19.76,58.24,110,505,487,707,664,605,93,0,0,0,0,0 113100,2019-12-03 04:24:30,19.83,58.06,110,505,485,708,665,606,93,0,0,0,0,0 113101,2019-12-03 04:24:50,19.83,58.14,109,505,486,707,664,605,94,0,0,0,0,0 113102,2019-12-03 04:25:10,19.87,57.96,109,506,490,707,664,605,94,0,0,0,0,0 113103,2019-12-03 04:25:30,19.85,58.12,109,506,489,707,664,606,94,0,0,0,0,0 113104,2019-12-03 04:25:50,19.85,57.96,109,506,489,707,665,607,94,0,1,0,0,0 113105,2019-12-03 04:26:10,19.86,57.94,109,506,490,707,664,607,94,0,1,0,0,0 113106,2019-12-03 04:26:30,19.83,57.92,108,505,486,707,667,605,95,0,0,0,0,0 113107,2019-12-03 04:26:50,19.85,58.2,110,507,487,707,665,605,93,0,0,0,0,0 113108,2019-12-03 04:27:10,19.88,58.08,111,506,489,707,665,606,94,0,0,0,0,0 113109,2019-12-03 04:27:30,19.89,57.97,110,507,488,707,665,604,94,0,0,0,0,0 113110,2019-12-03 04:27:49,19.96,57.97,110,506,488,708,666,605,94,0,0,0,0,0 113111,2019-12-03 04:28:10,19.86,58.2,109,506,486,708,666,606,94,0,0,0,0,0 113112,2019-12-03 04:28:29,19.83,58.27,110,506,488,707,665,606,94,0,0,0,0,0 113113,2019-12-03 04:28:50,19.8,58.03,110,506,486,707,664,606,94,0,0,0,0,0 113114,2019-12-03 04:29:10,19.84,58.12,110,506,487,708,666,606,95,0,0,0,0,0 113115,2019-12-03 04:29:30,19.85,58.19,110,506,490,707,666,606,94,0,0,0,0,0 113116,2019-12-03 04:29:49,19.8,58.14,110,507,489,707,665,605,93,0,0,0,0,0 113117,2019-12-03 04:30:10,19.79,58.21,108,507,487,706,665,605,93,0,0,0,0,0 113118,2019-12-03 04:30:30,19.79,58.17,109,506,487,705,665,605,94,0,0,0,0,0 113119,2019-12-03 04:30:50,19.81,58.18,109,507,488,706,666,605,94,0,0,0,0,0 113120,2019-12-03 04:31:09,19.88,58.18,111,507,488,708,664,606,94,0,0,0,0,0 113121,2019-12-03 04:31:30,19.98,58.35,110,506,489,707,665,607,94,0,0,0,0,0 113122,2019-12-03 04:31:49,19.82,58.02,110,507,487,707,664,606,96,0,0,0,0,0 113123,2019-12-03 04:32:10,19.84,58.11,110,506,486,707,666,606,94,0,0,0,0,0 113124,2019-12-03 04:32:30,19.89,58.11,109,507,488,707,665,605,95,0,0,0,0,0 113125,2019-12-03 04:32:49,19.85,57.95,112,506,488,706,664,605,94,0,0,0,0,0 113126,2019-12-03 04:33:10,19.86,58.22,111,506,489,707,664,607,94,0,0,0,0,0 113127,2019-12-03 04:33:30,19.81,58.32,109,506,490,708,666,606,94,0,0,0,0,0 113128,2019-12-03 04:33:50,19.87,58.21,109,506,489,707,666,607,95,0,0,0,0,0 113129,2019-12-03 04:34:09,19.81,58.25,110,505,489,706,666,606,93,0,0,0,0,0 113130,2019-12-03 04:34:30,19.76,58.31,111,506,488,706,664,606,94,0,0,0,0,0 113131,2019-12-03 04:34:50,19.87,58.17,109,507,491,707,666,606,94,0,0,0,0,0 113132,2019-12-03 04:35:10,19.82,58.17,110,505,492,706,665,606,94,0,0,0,0,0 113133,2019-12-03 04:35:30,19.83,58.19,109,505,490,706,666,605,94,0,0,0,0,0 113134,2019-12-03 04:35:50,19.88,58.26,108,505,491,708,665,605,95,0,0,0,0,0 113135,2019-12-03 04:36:09,19.85,58.16,109,506,488,706,666,604,94,0,0,0,0,0 113136,2019-12-03 04:36:30,19.79,58.32,109,505,488,707,666,604,94,0,0,0,0,0 113137,2019-12-03 04:36:50,19.92,58.49,110,505,489,707,665,605,95,0,0,0,0,0 113138,2019-12-03 04:37:10,19.88,58.33,110,504,488,707,665,605,94,0,0,0,0,0 113139,2019-12-03 04:37:30,19.84,58.35,109,508,488,708,664,605,93,0,0,0,0,0 113140,2019-12-03 04:37:50,19.77,58.14,110,506,488,708,665,606,93,0,0,0,0,0 113141,2019-12-03 04:38:10,19.77,58.31,111,505,490,707,665,606,94,0,0,0,0,0 113142,2019-12-03 04:38:30,19.91,58.23,110,504,489,708,665,606,94,0,0,0,0,0 113143,2019-12-03 04:38:50,19.77,58.17,110,506,489,707,666,606,93,0,0,0,0,0 113144,2019-12-03 04:39:09,19.89,58.15,110,505,489,706,665,606,94,0,0,0,0,0 113145,2019-12-03 04:39:30,19.88,58.16,110,504,489,706,665,606,94,0,0,0,0,0 113146,2019-12-03 04:39:50,19.93,58.31,108,506,489,706,664,607,94,0,0,0,0,0 113147,2019-12-03 04:40:10,19.9,58.1,109,507,489,707,666,608,94,0,0,0,0,0 113148,2019-12-03 04:40:29,19.98,58.22,108,506,489,707,666,607,94,0,0,0,0,0 113149,2019-12-03 04:40:50,19.77,58.19,111,506,488,706,665,606,94,0,0,0,0,0 113150,2019-12-03 04:41:10,19.83,58.29,110,506,487,707,665,606,93,0,0,0,0,0 113151,2019-12-03 04:41:30,19.84,58.39,109,506,492,709,666,606,95,0,0,0,0,0 113152,2019-12-03 04:41:49,19.75,58.49,109,506,489,708,665,606,94,0,0,0,0,0 113153,2019-12-03 04:42:10,19.78,58.33,109,505,489,708,665,606,94,0,0,0,0,0 113154,2019-12-03 04:42:29,19.82,58.5,110,505,488,706,665,605,94,0,0,0,0,0 113155,2019-12-03 04:42:50,19.78,58.41,110,506,488,707,665,605,94,0,0,0,0,0 113156,2019-12-03 04:43:09,19.81,58.38,111,506,488,706,665,606,94,0,0,0,0,0 113157,2019-12-03 04:43:29,19.88,58.29,110,505,488,707,664,606,94,0,0,0,0,0 113158,2019-12-03 04:43:50,19.89,58.36,109,507,487,707,665,607,93,0,0,0,0,0 113159,2019-12-03 04:44:10,19.85,58.46,109,506,488,708,665,607,94,0,0,0,0,0 113160,2019-12-03 04:44:30,19.82,58.25,109,505,488,708,664,606,94,0,0,0,0,0 113161,2019-12-03 04:44:49,19.78,58.36,111,506,491,707,663,606,94,0,0,0,0,0 113162,2019-12-03 04:45:10,19.83,58.28,110,505,490,707,667,606,94,0,0,0,0,0 113163,2019-12-03 04:45:30,19.76,58.2,110,506,490,707,665,607,94,0,0,0,0,0 113164,2019-12-03 04:45:50,19.78,58.29,109,506,489,707,666,604,94,0,0,0,0,0 113165,2019-12-03 04:46:10,19.9,58.34,110,506,490,707,665,606,94,0,0,0,0,0 113166,2019-12-03 04:46:29,19.85,58.26,110,506,491,708,666,603,94,0,0,0,0,0 113167,2019-12-03 04:46:49,19.85,58.34,110,506,488,707,666,606,93,0,0,0,0,0 113168,2019-12-03 04:47:10,19.82,58.39,110,506,491,707,665,605,94,0,0,0,0,0 113169,2019-12-03 04:47:29,19.91,58.56,111,505,490,707,664,606,94,0,0,0,0,0 113170,2019-12-03 04:47:50,19.79,58.35,110,506,489,708,665,606,94,0,0,0,0,0 113171,2019-12-03 04:48:10,19.85,58.39,110,506,488,709,665,606,94,0,0,0,0,0 113172,2019-12-03 04:48:29,19.81,58.38,110,506,489,707,666,606,93,0,0,0,0,0 113173,2019-12-03 04:48:49,19.83,58.48,111,506,490,708,665,607,94,0,0,0,0,0 113174,2019-12-03 04:49:10,19.78,58.35,111,505,491,706,666,606,94,0,0,0,0,0 113175,2019-12-03 04:49:30,19.82,58.44,110,506,489,707,665,604,94,0,1,0,0,0 113176,2019-12-03 04:49:49,19.78,58.48,111,505,489,708,665,605,94,0,0,0,0,0 113177,2019-12-03 04:50:10,19.86,58.23,111,506,488,708,665,606,94,0,0,0,0,0 113178,2019-12-03 04:50:30,19.8,58.47,109,506,491,707,666,606,93,0,0,0,0,0 113179,2019-12-03 04:50:49,19.78,58.23,110,505,491,708,664,606,95,0,0,0,0,0 113180,2019-12-03 04:51:10,19.86,58.37,110,505,491,708,665,606,94,0,0,0,0,0 113181,2019-12-03 04:51:30,19.79,58.37,109,506,490,707,665,604,94,0,0,0,0,0 113182,2019-12-03 04:51:49,19.83,58.33,110,505,488,707,666,605,94,0,0,0,0,0 113183,2019-12-03 04:52:09,19.75,58.42,109,505,490,707,666,606,95,0,0,0,0,0 113184,2019-12-03 04:52:29,19.89,58.29,110,506,492,708,665,606,94,0,0,0,0,0 113185,2019-12-03 04:52:49,19.88,58.43,110,506,489,708,665,607,94,0,0,0,0,0 113186,2019-12-03 04:53:09,19.79,58.24,110,507,487,707,666,607,94,0,0,0,0,0 113187,2019-12-03 04:53:30,19.8,58.29,109,506,489,708,665,605,95,0,0,0,0,1 113188,2019-12-03 04:53:49,19.81,58.6,109,505,489,706,665,607,94,0,0,0,0,0 113189,2019-12-03 04:54:10,19.74,58.53,110,506,492,707,665,606,94,0,0,0,0,0 113190,2019-12-03 04:54:30,19.77,58.6,111,506,491,708,665,605,95,0,0,0,0,0 113191,2019-12-03 04:54:50,19.69,58.39,110,506,487,708,666,606,93,0,0,0,0,0 113192,2019-12-03 04:55:10,19.86,58.34,111,505,490,708,666,606,93,0,0,0,0,0 113193,2019-12-03 04:55:30,19.81,58.48,111,505,488,708,665,606,95,0,0,0,0,0 113194,2019-12-03 04:55:49,19.8,58.22,110,506,490,708,665,607,94,0,0,0,0,0 113195,2019-12-03 04:56:10,19.79,58.42,112,506,489,708,665,606,95,0,0,0,0,0 113196,2019-12-03 04:56:30,19.78,58.4,111,505,489,708,666,605,94,0,1,0,0,0 113197,2019-12-03 04:56:49,19.82,58.37,110,506,489,707,665,606,93,0,0,0,0,0 113198,2019-12-03 04:57:10,19.85,58.39,110,507,490,708,666,607,94,0,0,0,0,0 113199,2019-12-03 04:57:29,19.77,58.31,109,505,489,708,665,607,94,0,0,0,0,0 113200,2019-12-03 04:57:50,19.86,58.28,111,505,488,707,665,605,94,0,0,0,0,0 113201,2019-12-03 04:58:09,19.77,58.35,110,506,489,706,666,606,94,0,0,0,0,0 113202,2019-12-03 04:58:30,19.8,58.39,109,505,487,707,665,606,94,0,0,0,0,0 113203,2019-12-03 04:58:49,19.81,58.31,110,507,489,707,665,606,94,0,0,0,0,0 113204,2019-12-03 04:59:09,19.78,58.22,110,506,488,708,666,605,94,0,0,0,0,0 113205,2019-12-03 04:59:30,19.79,58.43,109,506,490,708,665,607,94,0,0,0,0,0 113206,2019-12-03 04:59:49,19.82,58.42,111,506,491,707,665,606,94,0,0,0,0,0 113207,2019-12-03 05:00:10,19.72,58.46,110,506,489,708,666,607,94,0,0,0,0,0 113208,2019-12-03 05:00:29,19.76,58.41,110,505,488,708,665,607,94,0,0,0,0,0 113209,2019-12-03 05:00:49,19.75,58.52,110,507,489,707,665,606,94,0,0,0,0,0 113210,2019-12-03 05:01:10,19.83,58.79,109,505,492,707,666,607,94,0,0,0,0,0 113211,2019-12-03 05:01:30,19.79,58.59,111,505,489,707,665,605,93,0,0,1,0,0 113212,2019-12-03 05:01:49,19.87,58.5,111,505,489,707,666,606,93,0,0,0,0,0 113213,2019-12-03 05:02:10,19.88,58.49,111,506,492,706,665,606,94,0,0,0,0,0 113214,2019-12-03 05:02:29,19.82,58.41,111,506,491,707,666,606,94,0,0,0,0,0 113215,2019-12-03 05:02:49,19.75,58.52,111,506,491,707,666,606,93,0,0,0,0,0 113216,2019-12-03 05:03:09,19.83,58.53,111,506,490,708,667,606,94,0,0,0,0,0 113217,2019-12-03 05:03:30,19.81,58.52,111,506,491,708,665,605,94,0,0,0,0,0 113218,2019-12-03 05:03:49,19.85,58.41,112,505,488,707,665,606,94,0,0,0,0,0 113219,2019-12-03 05:04:09,19.8,58.35,109,504,491,708,666,606,94,0,0,0,0,0 113220,2019-12-03 05:04:29,19.89,58.2,109,506,489,708,666,606,94,0,0,0,0,0 113221,2019-12-03 05:04:50,19.86,58.16,109,506,489,707,665,607,95,0,0,0,0,0 113222,2019-12-03 05:05:09,19.81,58.28,110,506,489,707,665,606,94,0,0,0,0,0 113223,2019-12-03 05:05:29,19.81,58.52,111,506,493,707,665,604,94,0,0,0,0,0 113224,2019-12-03 05:05:50,19.8,58.57,110,506,490,707,666,607,95,0,0,0,0,0 113225,2019-12-03 05:06:09,19.83,58.73,110,506,490,708,666,607,94,0,0,1,0,0 113226,2019-12-03 05:06:30,19.85,58.52,110,505,489,707,666,607,93,0,0,0,0,0 113227,2019-12-03 05:06:49,19.75,58.52,110,506,488,707,665,606,95,0,0,0,0,0 113228,2019-12-03 05:07:10,19.87,58.43,111,505,490,707,665,606,94,0,0,0,0,0 113229,2019-12-03 05:07:29,19.84,58.56,111,507,490,707,666,606,93,0,0,0,0,0 113230,2019-12-03 05:07:49,19.78,58.53,110,507,490,707,666,605,94,0,0,0,0,0 113231,2019-12-03 05:08:09,19.86,58.58,110,506,487,707,666,605,93,0,0,0,0,0 113232,2019-12-03 05:08:30,19.76,58.36,110,505,490,707,666,604,95,0,0,0,0,0 113233,2019-12-03 05:08:49,19.83,58.53,111,506,491,707,666,606,95,0,0,0,0,0 113234,2019-12-03 05:09:10,19.89,58.53,111,507,491,707,665,605,92,0,0,0,0,0 113235,2019-12-03 05:09:30,19.75,58.53,109,506,489,707,665,605,93,0,0,0,0,0 113236,2019-12-03 05:09:49,19.87,58.6,111,506,488,708,665,605,94,0,0,0,0,0 113237,2019-12-03 05:10:10,19.85,58.7,111,506,490,707,666,605,95,0,0,0,0,0 113238,2019-12-03 05:10:30,19.82,58.69,112,505,488,708,666,605,94,0,0,0,0,0 113239,2019-12-03 05:10:50,19.68,58.7,111,506,490,707,665,607,94,0,0,0,0,0 113240,2019-12-03 05:11:10,19.77,58.65,110,506,493,706,665,606,94,0,0,0,0,0 113241,2019-12-03 05:11:29,19.8,58.51,110,507,489,707,665,605,94,0,0,0,0,0 113242,2019-12-03 05:11:50,19.86,58.84,110,505,491,709,665,607,95,0,0,0,0,0 113243,2019-12-03 05:12:09,19.9,58.61,113,507,491,706,664,606,94,0,0,0,0,0 113244,2019-12-03 05:12:30,19.79,58.59,111,506,490,706,665,605,94,0,0,0,0,0 113245,2019-12-03 05:12:49,19.72,58.59,111,506,488,706,665,606,95,0,0,0,0,0 113246,2019-12-03 05:13:09,19.79,58.47,110,505,488,707,665,606,94,0,0,0,0,0 113247,2019-12-03 05:13:29,19.86,58.54,110,506,488,708,666,606,93,0,0,0,0,0 113248,2019-12-03 05:13:49,19.84,58.66,113,506,488,707,666,605,94,0,0,0,0,0 113249,2019-12-03 05:14:10,19.87,58.61,112,505,488,707,666,605,94,0,0,0,0,0 113250,2019-12-03 05:14:29,19.82,58.84,110,505,491,708,665,606,94,0,0,0,0,0 113251,2019-12-03 05:14:49,19.82,58.6,111,505,491,708,665,607,94,0,0,0,0,0 113252,2019-12-03 05:15:10,19.83,58.6,111,505,490,706,667,605,95,0,0,0,0,0 113253,2019-12-03 05:15:29,19.83,58.59,111,506,491,708,665,606,94,0,0,0,0,0 113254,2019-12-03 05:15:49,19.75,58.58,111,505,493,707,666,606,94,0,0,0,0,0 113255,2019-12-03 05:16:09,19.76,58.62,111,504,491,707,665,606,93,0,0,0,0,0 113256,2019-12-03 05:16:29,19.86,58.71,110,505,489,707,664,608,92,0,0,0,0,0 113257,2019-12-03 05:16:49,19.82,58.51,111,506,489,709,665,605,93,0,0,0,0,0 113258,2019-12-03 05:17:10,19.82,58.6,109,506,488,707,665,607,94,0,0,0,0,0 113259,2019-12-03 05:17:29,19.79,58.52,112,505,494,707,666,606,95,0,0,0,0,0 113260,2019-12-03 05:17:49,19.76,58.76,112,506,490,707,666,606,93,0,0,0,0,0 113261,2019-12-03 05:18:10,19.74,58.75,110,505,491,707,665,607,94,0,0,0,0,0 113262,2019-12-03 05:18:30,19.71,58.56,111,506,488,709,665,606,94,0,0,0,0,0 113263,2019-12-03 05:18:49,19.82,58.5,111,506,488,708,665,607,94,0,0,0,0,0 113264,2019-12-03 05:19:09,19.86,58.47,113,506,490,707,665,606,94,0,0,0,0,0 113265,2019-12-03 05:19:29,19.65,58.62,111,507,492,706,665,605,94,0,0,0,0,0 113266,2019-12-03 05:19:49,19.81,58.67,112,505,489,707,666,608,94,0,0,0,0,0 113267,2019-12-03 05:20:10,19.85,58.63,111,505,489,708,665,605,94,0,0,0,0,0 113268,2019-12-03 05:20:30,19.76,58.66,111,506,490,708,663,605,93,0,0,0,0,0 113269,2019-12-03 05:20:49,19.72,58.73,112,505,491,707,665,605,93,0,0,0,0,0 113270,2019-12-03 05:21:09,19.83,58.73,113,506,490,707,666,605,94,0,0,0,0,0 113271,2019-12-03 05:21:30,19.76,58.5,112,505,492,707,665,605,93,0,0,0,0,0 113272,2019-12-03 05:21:50,19.81,58.7,112,506,489,709,666,606,95,0,0,0,0,0 113273,2019-12-03 05:22:09,19.9,58.67,112,505,494,708,665,606,94,0,0,0,0,0 113274,2019-12-03 05:22:29,19.8,58.63,110,505,491,708,666,608,94,0,0,0,0,0 113275,2019-12-03 05:22:49,19.79,58.44,111,506,491,708,665,606,95,0,0,0,0,0 113276,2019-12-03 05:23:10,19.77,58.65,111,505,489,707,666,606,93,0,0,0,0,0 113277,2019-12-03 05:23:29,19.79,58.73,111,506,489,708,666,606,94,0,0,0,0,0 113278,2019-12-03 05:23:50,19.75,58.66,111,507,490,708,665,606,93,0,0,0,0,0 113279,2019-12-03 05:24:10,19.81,58.72,112,506,489,708,664,607,94,0,0,0,0,0 113280,2019-12-03 05:24:29,19.76,58.62,111,505,491,707,664,607,95,0,0,0,0,0 113281,2019-12-03 05:24:49,19.83,58.68,112,505,490,707,665,605,93,0,0,0,0,0 113282,2019-12-03 05:25:13,19.72,58.67,112,503,490,706,665,603,93,0,0,0,0,0 113283,2019-12-03 05:25:30,19.82,58.65,111,505,490,708,666,604,95,0,0,0,0,0 113284,2019-12-03 05:25:49,19.83,58.64,110,507,492,708,666,605,95,0,0,0,0,0 113285,2019-12-03 05:26:09,19.87,58.54,110,506,493,708,666,606,95,0,0,0,0,0 113286,2019-12-03 05:26:29,19.87,58.49,112,506,489,708,665,606,95,0,0,0,0,0 113287,2019-12-03 05:26:49,19.8,58.49,112,505,491,706,665,606,94,0,0,0,0,0 113288,2019-12-03 05:27:10,19.82,58.59,109,505,490,707,665,607,94,0,0,0,0,0 113289,2019-12-03 05:27:29,19.87,58.67,111,505,490,707,667,606,94,0,0,0,0,0 113290,2019-12-03 05:27:50,19.88,58.71,110,505,491,708,665,607,94,0,0,0,0,0 113291,2019-12-03 05:28:09,19.86,58.58,109,506,489,707,666,607,94,0,0,0,0,0 113292,2019-12-03 05:28:29,19.79,58.38,111,505,491,708,664,606,94,0,0,0,0,0 113293,2019-12-03 05:28:50,19.92,58.71,111,505,491,708,665,605,93,0,0,0,0,0 113294,2019-12-03 05:29:09,19.79,58.63,111,506,491,708,666,606,94,0,0,0,0,0 113295,2019-12-03 05:29:30,19.82,58.72,110,505,490,707,665,605,94,0,0,0,0,0 113296,2019-12-03 05:29:49,19.83,58.85,110,505,492,708,665,607,94,0,0,0,0,0 113297,2019-12-03 05:30:09,19.78,58.66,111,506,491,708,666,607,94,0,0,0,0,0 113298,2019-12-03 05:30:30,19.74,58.81,112,505,491,707,666,606,93,0,0,0,0,0 113299,2019-12-03 05:30:49,19.8,58.76,111,505,489,708,665,605,94,0,0,0,0,0 113300,2019-12-03 05:31:09,19.71,58.86,110,505,489,708,666,606,94,0,0,0,0,0 113301,2019-12-03 05:31:29,19.8,58.82,112,506,489,707,665,607,94,0,0,0,0,0 113302,2019-12-03 05:31:49,19.84,58.79,111,506,488,708,666,605,94,0,0,0,0,0 113303,2019-12-03 05:32:09,19.79,58.91,110,505,489,707,665,605,94,0,0,0,0,0 113304,2019-12-03 05:32:30,19.83,58.75,112,505,491,707,665,605,93,0,0,0,0,0 113305,2019-12-03 05:32:49,19.85,58.87,111,505,492,707,665,606,94,0,0,0,0,0 113306,2019-12-03 05:33:09,19.83,58.83,112,505,492,708,666,605,94,0,0,0,0,0 113307,2019-12-03 05:33:29,19.81,58.94,112,506,490,707,666,606,94,0,0,0,0,0 113308,2019-12-03 05:33:49,19.75,58.86,111,505,490,707,665,605,94,0,0,0,0,0 113309,2019-12-03 05:34:09,19.81,59.0,111,505,492,707,666,606,95,0,0,0,0,0 113310,2019-12-03 05:34:30,19.8,58.91,111,506,491,707,665,607,93,0,0,0,0,0 113311,2019-12-03 05:34:49,19.76,58.72,112,506,490,707,665,608,94,0,0,0,0,0 113312,2019-12-03 05:35:09,19.81,58.73,111,506,492,706,665,606,94,0,0,0,0,0 113313,2019-12-03 05:35:29,19.79,59.0,112,505,490,707,664,606,94,0,0,0,0,0 113314,2019-12-03 05:35:50,19.67,58.93,112,506,491,706,665,606,93,0,0,0,0,0 113315,2019-12-03 05:36:09,19.75,58.86,112,506,493,706,665,607,94,0,0,0,0,0 113316,2019-12-03 05:36:30,19.86,58.83,111,505,492,708,665,606,93,0,0,0,0,0 113317,2019-12-03 05:36:49,19.8,58.61,113,505,492,708,666,605,94,0,0,0,0,0 113318,2019-12-03 05:37:10,19.82,58.72,111,505,490,708,665,607,94,0,0,0,0,0 113319,2019-12-03 05:37:29,19.87,58.81,111,505,490,707,665,606,94,0,0,0,0,0 113320,2019-12-03 05:37:49,19.8,58.81,111,506,491,707,665,605,94,0,0,0,0,0 113321,2019-12-03 05:38:09,19.76,58.81,113,506,490,707,666,607,93,0,0,0,0,0 113322,2019-12-03 05:38:30,19.77,58.75,113,505,491,708,666,606,93,0,0,0,0,0 113323,2019-12-03 05:38:50,19.79,58.84,112,506,491,707,666,606,95,0,0,0,0,0 113324,2019-12-03 05:39:10,19.83,58.73,112,505,490,707,666,605,94,0,0,0,0,0 113325,2019-12-03 05:39:29,19.68,58.66,111,506,492,708,665,606,94,0,0,0,0,0 113326,2019-12-03 05:39:49,19.87,58.58,112,504,492,708,665,607,93,0,0,0,0,0 113327,2019-12-03 05:40:09,19.83,58.54,111,506,492,707,665,606,93,0,0,0,0,0 113328,2019-12-03 05:40:29,19.79,58.76,110,505,492,708,665,606,94,0,0,0,0,0 113329,2019-12-03 05:40:50,19.87,58.76,112,505,491,708,667,605,94,0,0,0,0,0 113330,2019-12-03 05:41:09,19.8,58.71,111,504,490,707,665,607,94,0,0,0,0,0 113331,2019-12-03 05:41:29,19.83,58.94,110,505,494,708,666,606,93,0,0,0,0,0 113332,2019-12-03 05:41:50,19.79,58.74,112,505,490,708,666,606,93,0,0,0,0,0 113333,2019-12-03 05:42:09,19.76,58.73,112,506,491,707,666,607,93,0,0,0,0,0 113334,2019-12-03 05:42:30,19.71,58.86,111,506,491,708,665,607,94,0,0,0,0,0 113335,2019-12-03 05:42:49,19.75,58.95,112,505,490,708,666,605,94,0,0,0,0,0 113336,2019-12-03 05:43:09,19.91,59.03,110,505,492,708,665,606,94,0,0,0,0,0 113337,2019-12-03 05:43:29,19.82,59.08,111,505,492,708,666,606,93,0,0,0,0,0 113338,2019-12-03 05:43:49,19.82,59.07,112,506,492,707,666,606,93,0,0,0,0,0 113339,2019-12-03 05:44:10,19.8,58.95,111,505,492,707,666,607,95,0,0,0,0,0 113340,2019-12-03 05:44:29,19.71,59.03,111,505,490,707,666,607,94,0,0,0,0,0 113341,2019-12-03 05:44:49,19.83,59.07,110,506,492,708,665,605,94,0,0,0,0,0 113342,2019-12-03 05:45:09,19.7,58.96,110,506,490,707,664,607,93,0,0,0,0,0 113343,2019-12-03 05:45:29,19.73,58.82,113,505,490,709,666,606,94,0,0,0,0,1 113344,2019-12-03 05:45:49,19.84,58.95,111,505,492,708,666,606,94,0,0,0,0,0 113345,2019-12-03 05:46:09,19.77,58.85,111,506,493,709,665,606,94,0,0,0,0,0 113346,2019-12-03 05:46:29,19.78,58.92,112,506,491,707,666,608,93,0,0,0,0,0 113347,2019-12-03 05:46:49,19.7,59.08,112,506,491,708,666,607,94,0,0,0,0,0 113348,2019-12-03 05:47:09,19.73,59.11,113,504,491,708,667,607,94,0,0,1,0,0 113349,2019-12-03 05:47:29,19.68,59.24,113,505,491,708,666,606,93,0,0,1,0,0 113350,2019-12-03 05:47:49,19.67,59.13,114,506,491,706,667,606,94,0,0,1,0,0 113351,2019-12-03 05:48:09,19.71,59.22,112,503,492,709,666,605,94,0,0,1,0,0 113352,2019-12-03 05:48:30,19.72,59.14,112,505,490,707,665,607,94,0,0,1,0,0 113353,2019-12-03 05:48:49,19.68,59.13,110,505,493,708,666,605,94,0,0,1,0,0 113354,2019-12-03 05:49:09,19.72,59.07,111,505,491,708,667,605,94,0,0,1,0,0 113355,2019-12-03 05:49:29,19.75,59.15,111,504,492,708,666,606,94,0,0,1,0,0 113356,2019-12-03 05:49:49,19.79,59.13,111,505,492,707,667,606,95,0,0,1,0,0 113357,2019-12-03 05:50:09,19.77,59.09,111,504,491,707,665,606,94,0,0,0,0,0 113358,2019-12-03 05:50:30,19.78,59.03,112,504,492,707,665,606,94,0,0,0,0,0 113359,2019-12-03 05:50:49,19.77,58.8,112,504,491,708,666,606,94,0,0,0,0,0 113360,2019-12-03 05:51:09,19.7,58.85,111,504,492,708,666,607,93,0,0,0,0,0 113361,2019-12-03 05:51:29,19.79,59.04,111,506,495,707,664,606,94,0,0,0,0,0 113362,2019-12-03 05:51:50,19.81,58.9,111,504,494,707,665,607,95,0,0,0,0,0 113363,2019-12-03 05:52:10,19.66,58.8,110,507,494,707,665,606,95,0,0,0,0,0 113364,2019-12-03 05:52:30,19.7,58.98,111,505,491,708,667,605,95,0,0,0,0,0 113365,2019-12-03 05:52:49,19.79,59.13,111,505,493,707,667,607,96,0,0,0,0,0 113366,2019-12-03 05:53:10,19.84,59.29,112,506,491,707,664,605,93,0,0,0,0,0 113367,2019-12-03 05:53:29,19.64,59.09,113,506,492,707,665,606,94,0,0,0,0,0 113368,2019-12-03 05:53:50,19.77,59.15,112,506,492,706,667,605,94,0,0,0,0,0 113369,2019-12-03 05:54:09,19.64,58.95,113,505,491,708,665,605,94,0,0,0,0,0 113370,2019-12-03 05:54:29,19.79,58.89,111,504,490,707,666,606,94,0,0,0,0,0 113371,2019-12-03 05:54:49,19.77,58.98,112,506,491,708,666,606,93,0,0,0,0,0 113372,2019-12-03 05:55:09,19.7,59.15,110,506,491,708,666,605,95,0,0,0,0,0 113373,2019-12-03 05:55:29,19.65,59.08,111,505,492,708,665,606,94,0,0,1,0,0 113374,2019-12-03 05:55:49,19.82,58.94,111,505,493,706,666,606,93,0,0,0,0,0 113375,2019-12-03 05:56:09,19.79,58.97,111,505,491,706,665,606,93,0,0,0,0,0 113376,2019-12-03 05:56:29,19.77,58.95,110,506,494,707,665,607,95,0,0,0,0,0 113377,2019-12-03 05:56:49,19.83,58.84,111,506,492,708,668,606,95,0,0,0,0,0 113378,2019-12-03 05:57:09,19.71,58.84,113,506,490,709,666,605,93,0,0,0,0,0 113379,2019-12-03 05:57:29,19.81,58.79,111,504,489,708,666,605,95,1,0,0,0,0 113380,2019-12-03 05:57:49,19.81,58.85,113,505,489,707,666,606,94,0,1,1,0,0 113381,2019-12-03 05:58:09,19.8,59.04,113,505,491,708,665,605,95,0,0,1,0,0 113382,2019-12-03 05:58:29,19.85,59.09,113,505,493,707,667,605,94,0,0,1,0,0 113383,2019-12-03 05:58:49,19.74,59.1,114,505,492,707,667,605,94,0,0,1,0,0 113384,2019-12-03 05:59:10,19.71,59.2,113,506,492,707,667,605,95,0,0,1,0,0 113385,2019-12-03 05:59:29,19.68,59.07,112,505,491,707,666,605,94,0,0,1,0,0 113386,2019-12-03 05:59:49,19.75,59.05,113,505,491,707,666,604,94,0,0,1,0,0 113387,2019-12-03 06:00:09,19.78,59.05,114,504,491,707,666,606,94,0,0,1,0,0 113388,2019-12-03 06:00:29,19.74,59.13,112,505,492,708,666,606,94,0,0,1,0,0 113389,2019-12-03 06:00:50,19.67,59.09,113,505,491,708,667,606,94,0,0,1,0,0 113390,2019-12-03 06:01:10,19.86,59.27,113,505,491,707,666,605,94,0,0,1,0,0 113391,2019-12-03 06:01:30,19.65,59.15,113,505,491,708,666,606,95,0,0,1,0,0 113392,2019-12-03 06:01:50,19.69,59.12,112,505,491,708,667,607,94,0,0,1,0,0 113393,2019-12-03 06:02:10,19.71,58.96,111,504,493,708,666,606,94,0,0,1,0,0 113394,2019-12-03 06:02:29,19.83,59.07,112,504,492,708,665,606,94,0,0,1,0,0 113395,2019-12-03 06:02:49,19.8,59.16,112,505,492,709,666,606,94,0,0,1,0,0 113396,2019-12-03 06:03:09,19.85,58.95,111,504,493,707,666,607,95,0,0,0,0,0 113397,2019-12-03 06:03:29,19.72,59.03,112,506,490,708,666,606,93,0,0,0,0,0 113398,2019-12-03 06:03:49,19.69,58.97,113,506,491,708,665,606,94,0,0,0,0,0 113399,2019-12-03 06:04:09,19.72,59.12,112,506,492,707,665,607,95,0,0,0,0,0 113400,2019-12-03 06:04:29,19.73,59.21,114,505,493,707,666,605,94,0,0,0,0,0 113401,2019-12-03 06:04:49,19.68,59.23,113,504,491,707,666,607,94,0,0,0,0,0 113402,2019-12-03 06:05:09,19.76,59.11,112,505,490,708,665,606,93,0,0,0,0,0 113403,2019-12-03 06:05:29,19.83,59.16,113,506,492,708,665,605,94,0,0,0,0,0 113404,2019-12-03 06:05:49,19.71,59.06,113,505,493,708,666,605,93,0,0,0,0,0 113405,2019-12-03 06:06:09,19.62,58.97,111,506,493,708,664,606,94,0,1,0,0,0 113406,2019-12-03 06:06:29,19.85,59.23,111,505,494,708,666,607,94,0,1,0,0,0 113407,2019-12-03 06:06:49,19.66,59.1,113,504,493,708,665,607,93,0,1,0,0,0 113408,2019-12-03 06:07:09,19.71,58.97,113,505,494,708,665,605,95,0,0,0,0,0 113409,2019-12-03 06:07:29,19.82,59.08,112,504,492,708,666,605,94,0,1,0,0,0 113410,2019-12-03 06:07:49,19.83,59.14,111,504,493,707,665,605,95,0,0,0,0,0 113411,2019-12-03 06:08:09,19.71,59.03,112,505,491,708,665,607,94,0,0,0,0,0 113412,2019-12-03 06:08:29,19.76,58.89,110,505,492,708,666,606,94,0,0,0,0,0 113413,2019-12-03 06:08:49,19.72,59.11,110,504,492,707,664,604,94,0,0,0,0,0 113414,2019-12-03 06:09:09,19.75,59.09,111,505,491,708,665,606,93,0,0,0,0,0 113415,2019-12-03 06:09:29,19.68,58.99,111,505,491,709,666,606,94,0,0,0,0,0 113416,2019-12-03 06:09:49,19.73,59.33,113,506,491,707,666,606,94,0,0,0,0,0 113417,2019-12-03 06:10:09,19.66,59.35,113,506,494,707,666,606,94,0,0,0,0,0 113418,2019-12-03 06:10:29,19.61,59.29,113,505,492,707,666,606,94,0,0,0,0,0 113419,2019-12-03 06:10:49,19.61,59.29,113,505,491,708,665,606,94,0,0,0,0,0 113420,2019-12-03 06:11:09,19.8,59.19,113,506,490,707,665,605,94,0,0,0,0,0 113421,2019-12-03 06:11:29,19.84,59.04,112,504,492,707,665,604,93,0,0,0,0,0 113422,2019-12-03 06:11:49,19.67,59.21,112,505,492,707,666,608,94,0,0,0,0,0 113423,2019-12-03 06:12:09,19.68,59.15,111,505,491,708,665,606,94,0,0,0,0,0 113424,2019-12-03 06:12:29,19.65,59.08,111,504,492,709,665,606,95,0,0,0,0,0 113425,2019-12-03 06:12:50,19.74,59.0,112,505,492,708,664,605,93,0,0,0,0,0 113426,2019-12-03 06:13:09,19.68,59.17,113,505,491,708,665,605,93,0,0,0,0,0 113427,2019-12-03 06:13:30,19.79,59.31,113,506,493,707,666,606,93,0,0,0,0,0 113428,2019-12-03 06:13:49,19.7,59.31,114,506,493,707,665,606,95,0,0,0,0,0 113429,2019-12-03 06:14:10,19.71,59.1,112,505,491,707,665,605,95,0,0,0,0,0 113430,2019-12-03 06:14:29,19.71,59.21,112,505,492,707,665,605,94,0,0,0,0,0 113431,2019-12-03 06:14:49,19.65,59.12,112,504,491,706,664,606,94,0,0,0,0,0 113432,2019-12-03 06:15:09,19.71,59.2,110,506,492,706,665,604,94,0,0,0,0,0 113433,2019-12-03 06:15:29,19.69,59.3,111,506,492,707,665,605,94,0,1,0,0,0 113434,2019-12-03 06:15:49,19.75,59.19,111,505,490,707,665,605,94,0,1,1,0,0 113435,2019-12-03 06:16:09,19.7,59.32,112,505,492,707,666,605,95,0,1,1,0,0 113436,2019-12-03 06:16:29,19.71,59.19,112,504,494,708,665,606,94,0,1,1,0,0 113437,2019-12-03 06:16:49,19.78,59.05,112,505,493,708,666,606,94,0,0,1,0,0 113438,2019-12-03 06:17:09,19.79,59.1,112,505,493,707,665,606,94,0,0,1,0,0 113439,2019-12-03 06:17:29,19.77,59.13,111,505,491,708,665,606,94,0,0,1,0,0 113440,2019-12-03 06:17:49,19.75,59.15,111,505,493,707,665,605,95,0,0,0,0,0 113441,2019-12-03 06:18:09,19.75,58.98,111,505,492,707,664,604,93,0,0,0,0,0 113442,2019-12-03 06:18:29,19.83,59.24,111,505,494,707,665,605,94,0,0,0,0,0 113443,2019-12-03 06:18:49,19.67,59.23,113,506,493,707,665,605,95,0,0,0,0,0 113444,2019-12-03 06:19:09,19.63,59.28,114,505,492,707,665,606,95,0,0,0,0,0 113445,2019-12-03 06:19:29,19.68,59.38,112,505,492,708,665,605,94,0,0,0,0,0 113446,2019-12-03 06:19:49,19.67,59.35,112,505,492,707,665,606,95,0,0,0,0,0 113447,2019-12-03 06:20:09,19.64,59.3,111,503,495,707,666,606,94,0,0,0,0,0 113448,2019-12-03 06:20:29,19.62,59.39,112,505,493,708,664,606,95,0,0,0,0,0 113449,2019-12-03 06:20:49,19.7,59.42,111,505,490,709,666,605,94,0,0,0,0,0 113450,2019-12-03 06:21:09,19.8,59.39,112,505,491,708,664,604,95,0,0,0,0,0 113451,2019-12-03 06:21:29,19.79,59.42,112,505,490,708,664,605,94,0,0,0,0,0 113452,2019-12-03 06:21:49,19.63,59.19,113,507,494,707,665,605,95,0,0,0,0,1 113453,2019-12-03 06:22:09,19.75,59.47,113,504,491,708,666,607,93,0,1,0,0,0 113454,2019-12-03 06:22:29,19.67,59.31,113,504,492,707,664,607,95,0,0,0,0,0 113455,2019-12-03 06:22:49,19.72,59.28,113,505,492,707,664,606,94,0,0,0,0,0 113456,2019-12-03 06:23:09,19.73,59.22,112,506,491,707,665,604,94,0,0,0,0,0 113457,2019-12-03 06:23:29,19.63,59.26,113,505,491,707,665,606,95,0,0,0,0,0 113458,2019-12-03 06:23:49,19.77,59.16,111,503,493,708,666,604,93,0,0,0,0,0 113459,2019-12-03 06:24:09,19.73,59.08,113,505,490,707,665,605,95,0,0,0,0,0 113460,2019-12-03 06:24:29,19.75,59.12,113,505,491,707,666,605,95,0,0,0,0,0 113461,2019-12-03 06:24:50,19.8,59.22,111,506,491,707,665,605,94,0,0,0,0,0 113462,2019-12-03 06:25:09,19.79,59.11,112,506,494,708,664,605,94,0,0,0,0,0 113463,2019-12-03 06:25:29,19.73,59.04,112,504,493,707,664,606,95,0,0,0,0,0 113464,2019-12-03 06:25:49,19.67,59.14,113,504,492,707,665,605,94,0,0,0,0,0 113465,2019-12-03 06:26:09,19.67,59.11,112,505,492,706,665,604,94,0,0,0,0,0 113466,2019-12-03 06:26:29,19.85,59.21,112,505,491,706,666,604,95,0,0,0,0,0 113467,2019-12-03 06:26:50,19.67,59.15,112,505,492,708,665,605,95,0,0,0,0,0 113468,2019-12-03 06:27:09,19.7,59.37,114,505,492,708,665,605,94,0,0,0,0,0 113469,2019-12-03 06:27:29,19.65,59.15,111,506,492,707,666,605,93,0,0,0,0,0 113470,2019-12-03 06:27:49,19.77,59.25,112,505,491,707,664,606,94,0,0,0,0,0 113471,2019-12-03 06:28:09,19.74,59.32,111,505,493,706,666,605,95,0,0,0,0,0 113472,2019-12-03 06:28:29,19.75,59.06,112,506,491,706,664,605,94,0,0,0,0,0 113473,2019-12-03 06:28:49,19.84,59.53,112,504,490,706,665,606,94,0,0,0,0,0 113474,2019-12-03 06:29:09,19.65,59.41,112,506,492,706,664,605,94,0,0,0,0,0 113475,2019-12-03 06:29:29,19.73,59.33,112,505,493,706,663,605,95,0,0,0,0,0 113476,2019-12-03 06:29:49,19.75,59.3,111,505,492,708,665,604,96,0,0,0,0,0 113477,2019-12-03 06:30:09,19.62,59.32,111,506,494,707,663,604,94,0,0,0,0,0 113478,2019-12-03 06:30:29,19.8,59.25,112,505,492,707,665,605,95,0,0,0,0,0 113479,2019-12-03 06:30:49,19.67,59.28,112,506,492,707,666,605,95,0,0,0,0,0 113480,2019-12-03 06:31:09,19.72,59.35,115,505,492,707,665,606,95,0,0,0,0,0 113481,2019-12-03 06:31:30,19.72,59.4,114,505,491,708,667,605,95,0,0,0,0,0 113482,2019-12-03 06:31:50,19.72,59.32,111,506,490,706,665,604,95,0,0,0,0,0 113483,2019-12-03 06:32:09,19.87,59.32,111,505,491,706,664,606,93,0,0,0,0,0 113484,2019-12-03 06:32:29,19.79,59.28,112,506,492,707,664,604,94,0,0,0,0,0 113485,2019-12-03 06:32:50,19.77,59.35,113,506,494,707,664,606,94,0,0,0,0,0 113486,2019-12-03 06:33:09,19.73,59.23,111,505,491,706,666,605,94,0,0,0,0,0 113487,2019-12-03 06:33:29,19.68,59.29,113,507,493,706,666,605,95,0,0,0,0,0 113488,2019-12-03 06:33:50,19.78,59.11,113,505,493,708,666,606,94,0,0,0,0,0 113489,2019-12-03 06:34:09,19.72,59.28,111,505,493,707,664,606,94,0,0,0,0,0 113490,2019-12-03 06:34:29,19.69,59.25,112,506,493,706,664,605,95,0,0,0,0,0 113491,2019-12-03 06:34:49,19.73,59.42,111,505,494,706,665,606,95,0,0,0,0,0 113492,2019-12-03 06:35:09,19.76,59.24,112,505,491,706,664,605,95,0,0,0,0,0 113493,2019-12-03 06:35:29,19.76,59.22,113,506,493,707,665,606,94,0,0,0,0,0 113494,2019-12-03 06:35:49,19.71,59.26,111,505,490,707,665,606,95,0,0,0,0,0 113495,2019-12-03 06:36:09,19.8,59.19,111,506,493,706,664,605,94,0,0,0,0,0 113496,2019-12-03 06:36:29,19.83,59.23,113,505,490,707,665,605,95,0,0,0,0,0 113497,2019-12-03 06:36:49,19.67,59.28,111,505,491,707,665,604,96,0,0,0,0,0 113498,2019-12-03 06:37:09,19.73,59.29,113,505,492,706,665,605,96,0,0,0,0,0 113499,2019-12-03 06:37:29,19.74,59.41,113,504,492,707,664,605,94,0,0,0,0,0 113500,2019-12-03 06:37:49,19.79,59.62,113,505,490,707,664,605,95,0,0,0,0,0 113501,2019-12-03 06:38:09,19.72,59.56,113,505,490,707,664,604,95,0,0,0,0,0 113502,2019-12-03 06:38:29,19.65,59.51,112,506,493,708,665,605,95,0,0,0,0,0 113503,2019-12-03 06:38:49,19.67,59.55,112,505,492,707,664,605,93,0,0,0,0,0 113504,2019-12-03 06:39:09,19.75,59.28,112,505,493,707,664,603,94,0,0,0,0,0 113505,2019-12-03 06:39:29,19.77,59.21,111,505,493,707,664,605,94,0,0,0,0,0 113506,2019-12-03 06:39:49,19.81,59.14,113,505,492,707,663,605,94,0,0,0,0,0 113507,2019-12-03 06:40:09,19.8,59.29,112,505,493,707,664,606,95,0,0,0,0,0 113508,2019-12-03 06:40:29,19.67,59.25,112,505,491,708,665,606,95,0,0,0,0,0 113509,2019-12-03 06:40:49,19.78,59.36,113,504,492,706,665,603,95,0,0,0,0,0 113510,2019-12-03 06:41:09,19.73,59.2,113,505,494,706,663,605,94,0,1,0,0,0 113511,2019-12-03 06:41:29,19.73,59.19,112,504,491,706,665,604,95,0,0,0,0,0 113512,2019-12-03 06:41:49,19.85,59.37,114,505,490,708,664,606,96,0,1,0,0,0 113513,2019-12-03 06:42:09,19.74,59.2,113,504,491,707,665,605,93,0,1,1,0,0 113514,2019-12-03 06:42:29,19.72,59.26,114,504,492,705,666,604,95,1,0,1,0,0 113515,2019-12-03 06:42:49,19.79,59.44,112,504,490,707,664,604,95,0,0,0,0,1 113516,2019-12-03 06:43:09,19.8,59.47,114,504,491,706,664,604,95,0,0,0,0,0 113517,2019-12-03 06:43:29,19.78,59.37,115,505,491,706,664,605,95,0,0,0,0,0 113518,2019-12-03 06:43:49,19.7,59.49,113,505,491,706,665,606,94,0,0,0,0,0 113519,2019-12-03 06:44:09,19.8,59.44,112,505,494,707,664,605,95,0,0,0,0,0 113520,2019-12-03 06:44:30,19.71,59.29,113,505,493,706,666,605,94,0,0,0,0,0 113521,2019-12-03 06:44:49,19.71,59.25,114,504,493,707,664,606,95,0,0,0,0,0 113522,2019-12-03 06:45:09,19.71,59.16,112,505,490,708,663,605,94,0,0,0,0,0 113523,2019-12-03 06:45:29,19.74,59.44,111,504,490,707,664,605,94,0,0,0,0,0 113524,2019-12-03 06:45:49,19.72,59.43,112,504,491,706,665,605,95,0,0,0,0,0 113525,2019-12-03 06:46:09,19.65,59.52,111,505,492,706,664,605,95,0,0,1,0,0 113526,2019-12-03 06:46:29,19.68,59.34,113,504,493,706,665,604,94,0,0,1,0,0 113527,2019-12-03 06:46:49,19.75,59.48,113,505,493,706,665,604,95,0,0,1,0,0 113528,2019-12-03 06:47:09,19.81,59.6,113,505,493,707,665,605,95,0,0,1,0,0 113529,2019-12-03 06:47:29,19.65,59.45,113,504,491,706,664,605,94,0,0,1,0,0 113530,2019-12-03 06:47:49,19.68,59.67,113,505,494,706,665,605,94,0,0,1,0,0 113531,2019-12-03 06:48:09,19.64,59.51,113,504,491,707,665,604,94,0,0,1,0,0 113532,2019-12-03 06:48:29,19.71,59.5,112,504,491,707,664,604,95,0,0,1,0,0 113533,2019-12-03 06:48:49,19.75,59.62,113,504,492,707,665,604,94,1,0,1,0,0 113534,2019-12-03 06:49:09,19.69,59.58,113,504,491,707,664,604,93,1,0,1,0,0 113535,2019-12-03 06:49:29,19.76,59.45,113,504,490,706,664,605,94,0,0,0,0,0 113536,2019-12-03 06:49:49,19.62,59.56,112,506,489,706,665,605,95,0,0,0,0,0 113537,2019-12-03 06:50:09,19.65,59.45,114,505,493,707,664,606,94,0,0,0,0,0 113538,2019-12-03 06:50:29,19.66,59.46,114,504,492,708,663,606,94,0,0,0,0,0 113539,2019-12-03 06:50:49,19.69,59.49,113,505,493,706,665,606,95,0,1,0,0,0 113540,2019-12-03 06:51:09,19.69,59.4,113,504,493,706,664,604,95,1,0,0,0,0 113541,2019-12-03 06:51:29,19.71,59.45,113,505,491,707,664,604,95,0,0,0,0,0 113542,2019-12-03 06:51:49,19.77,59.56,113,505,491,707,663,604,95,0,0,0,0,0 113543,2019-12-03 06:52:09,19.8,59.54,114,504,489,707,663,606,95,0,0,0,0,0 113544,2019-12-03 06:52:29,19.75,59.41,112,505,490,706,664,605,95,0,0,0,0,0 113545,2019-12-03 06:52:49,19.67,59.44,111,505,492,706,664,606,94,0,0,0,0,0 113546,2019-12-03 06:53:09,19.69,59.44,114,506,492,707,664,603,95,0,0,0,0,0 113547,2019-12-03 06:53:32,19.78,59.39,114,505,492,706,664,605,95,0,0,0,0,0 113548,2019-12-03 06:53:49,19.76,59.22,112,506,495,707,664,605,95,0,0,0,0,0 113549,2019-12-03 06:54:09,19.76,59.16,114,505,491,707,663,604,95,0,0,0,0,0 113550,2019-12-03 06:54:29,19.84,59.5,113,505,492,706,663,605,94,0,0,0,0,0 113551,2019-12-03 06:54:49,19.84,59.27,114,506,493,705,663,604,96,0,0,0,0,0 113552,2019-12-03 06:55:09,19.82,59.33,112,505,491,707,665,604,93,0,0,0,0,0 113553,2019-12-03 06:55:29,19.77,59.39,111,505,493,705,664,604,94,0,0,0,0,0 113554,2019-12-03 06:55:49,19.68,59.47,112,504,492,706,663,604,95,0,0,0,0,0 113555,2019-12-03 06:56:09,19.7,59.16,112,504,491,706,665,605,96,0,0,0,0,0 113556,2019-12-03 06:56:29,19.7,59.23,112,505,492,708,664,606,94,0,0,0,0,0 113557,2019-12-03 06:56:49,19.74,59.41,113,505,492,707,664,605,95,0,0,0,0,0 113558,2019-12-03 06:57:09,19.8,59.35,111,504,495,706,664,604,96,0,0,0,0,0 113559,2019-12-03 06:57:29,19.75,59.3,113,504,491,706,663,604,94,0,0,0,0,0 113560,2019-12-03 06:57:49,19.71,59.25,112,505,490,705,664,606,95,0,0,0,0,0 113561,2019-12-03 06:58:09,19.68,59.44,112,506,491,706,664,605,96,0,0,1,0,0 113562,2019-12-03 06:58:29,19.71,59.44,113,504,493,705,663,605,95,0,0,1,0,0 113563,2019-12-03 06:58:49,19.78,59.42,114,505,492,707,664,605,95,0,0,1,0,0 113564,2019-12-03 06:59:09,19.79,59.34,112,504,493,707,664,604,95,0,0,1,0,0 113565,2019-12-03 06:59:29,19.86,59.35,114,505,492,706,665,604,94,0,0,1,0,0 113566,2019-12-03 06:59:49,19.77,59.16,112,505,493,705,665,605,96,0,0,1,0,0 113567,2019-12-03 07:00:09,19.73,59.13,112,505,494,707,664,606,94,0,1,0,0,0 113568,2019-12-03 07:00:29,19.83,59.44,112,504,493,707,665,605,94,0,0,0,0,0 113569,2019-12-03 07:00:49,19.82,59.43,113,505,491,707,664,604,96,0,0,0,0,0 113570,2019-12-03 07:01:09,19.72,59.33,114,505,492,707,664,606,95,0,0,0,0,0 113571,2019-12-03 07:01:29,19.68,59.27,113,506,492,705,664,604,95,0,0,0,0,0 113572,2019-12-03 07:01:49,19.62,59.46,110,504,493,706,665,604,95,0,0,0,0,0 113573,2019-12-03 07:02:09,19.75,59.45,112,506,492,706,664,603,96,0,0,0,0,0 113574,2019-12-03 07:02:29,19.68,59.4,113,505,492,705,663,603,94,0,0,0,0,0 113575,2019-12-03 07:02:49,19.71,59.48,113,504,492,705,663,604,95,0,0,0,0,0 113576,2019-12-03 07:03:09,19.71,59.58,113,504,492,707,664,602,96,0,0,0,0,0 113577,2019-12-03 07:03:29,19.62,59.74,114,504,493,706,663,605,95,0,0,0,0,0 113578,2019-12-03 07:03:50,19.68,59.54,114,504,493,705,664,606,95,0,0,0,0,0 113579,2019-12-03 07:04:09,19.74,59.69,114,505,491,706,664,604,94,0,0,0,0,0 113580,2019-12-03 07:04:29,19.64,59.72,113,505,490,706,664,602,95,0,0,0,0,0 113581,2019-12-03 07:04:49,19.66,59.66,112,504,491,705,663,604,96,0,0,0,0,0 113582,2019-12-03 07:05:09,19.73,59.73,114,505,491,706,663,604,95,0,0,0,0,0 113583,2019-12-03 07:05:29,19.74,59.76,114,505,494,705,663,606,96,0,0,0,0,0 113584,2019-12-03 07:05:49,19.72,59.54,112,505,491,705,663,605,96,0,0,0,0,0 113585,2019-12-03 07:06:09,19.73,59.46,112,505,490,706,662,603,95,0,0,0,0,0 113586,2019-12-03 07:06:30,19.74,59.28,113,505,492,705,663,604,97,0,0,0,0,0 113587,2019-12-03 07:06:49,19.91,59.41,115,505,490,705,663,604,96,0,0,0,0,0 113588,2019-12-03 07:07:09,19.81,59.34,113,504,492,704,663,605,96,0,0,0,0,0 113589,2019-12-03 07:07:29,19.77,59.43,112,506,493,706,662,603,95,0,0,0,0,0 113590,2019-12-03 07:07:49,19.75,59.35,112,505,490,705,664,603,96,0,0,0,0,0 113591,2019-12-03 07:08:09,19.76,59.54,113,505,492,706,661,602,96,0,0,0,0,0 113592,2019-12-03 07:08:29,19.68,59.63,112,505,491,705,663,603,95,0,0,0,0,0 113593,2019-12-03 07:08:49,19.76,59.64,114,504,493,706,661,604,95,0,0,0,0,0 113594,2019-12-03 07:09:10,19.72,59.43,114,503,493,705,661,603,96,0,0,0,0,0 113595,2019-12-03 07:09:29,19.8,59.69,113,505,492,705,661,604,95,0,0,0,0,0 113596,2019-12-03 07:09:49,19.74,59.43,114,504,489,705,663,602,96,0,0,0,0,0 113597,2019-12-03 07:10:09,19.68,59.6,113,504,491,705,661,604,96,0,0,0,0,0 113598,2019-12-03 07:10:29,19.7,59.61,113,505,492,706,662,603,95,0,0,0,0,0 113599,2019-12-03 07:10:49,19.69,59.39,114,505,492,705,662,604,95,0,0,0,0,0 113600,2019-12-03 07:11:09,19.78,59.4,113,504,492,706,662,603,96,0,0,0,0,0 113601,2019-12-03 07:11:29,19.7,59.47,114,505,492,704,662,604,96,0,0,0,0,0 113602,2019-12-03 07:11:49,19.89,59.76,113,504,489,705,663,604,94,0,0,0,0,0 113603,2019-12-03 07:12:09,19.8,59.75,114,505,490,706,662,602,96,0,0,0,0,0 113604,2019-12-03 07:12:29,19.74,59.63,112,504,490,705,663,602,96,0,0,0,0,0 113605,2019-12-03 07:12:49,19.71,59.56,113,504,490,705,662,602,96,0,0,0,0,0 113606,2019-12-03 07:13:10,19.74,59.4,113,503,488,705,660,602,95,0,0,0,0,0 113607,2019-12-03 07:13:29,19.74,59.41,113,503,490,705,662,601,95,0,0,0,0,0 113608,2019-12-03 07:13:49,19.78,59.69,112,503,490,705,662,602,95,0,0,0,0,0 113609,2019-12-03 07:14:09,19.77,59.83,112,504,491,704,662,602,95,0,0,0,0,0 113610,2019-12-03 07:14:29,19.71,59.79,114,504,489,703,662,601,96,0,0,0,0,0 113611,2019-12-03 07:14:49,19.57,59.85,113,504,489,705,661,601,96,0,0,0,0,0 113612,2019-12-03 07:15:09,19.59,59.76,115,505,488,704,661,600,96,0,0,0,0,0 113613,2019-12-03 07:15:29,19.63,59.71,112,504,488,704,662,602,97,0,0,0,0,0 113614,2019-12-03 07:15:49,19.7,59.63,113,505,489,704,661,601,96,0,0,0,0,0 113615,2019-12-03 07:16:09,19.81,59.8,115,505,490,704,661,602,96,0,0,0,0,0 113616,2019-12-03 07:16:29,19.66,59.58,113,505,489,706,660,603,95,0,0,0,0,0 113617,2019-12-03 07:16:49,19.71,59.72,113,504,490,703,662,601,96,0,0,0,0,0 113618,2019-12-03 07:17:09,19.64,59.74,115,504,492,704,661,601,97,0,0,0,0,0 113619,2019-12-03 07:17:29,19.66,59.94,116,505,490,703,662,602,96,0,0,0,0,0 113620,2019-12-03 07:17:49,19.64,59.67,114,503,492,704,660,600,96,0,0,0,0,0 113621,2019-12-03 07:18:09,19.81,59.81,115,503,492,704,661,601,97,0,0,0,0,0 113622,2019-12-03 07:18:29,19.7,59.99,114,504,491,704,662,603,97,0,0,0,0,0 113623,2019-12-03 07:18:49,19.62,60.02,112,505,488,704,662,602,96,0,0,0,0,0 113624,2019-12-03 07:19:09,19.64,59.72,113,504,491,705,660,600,95,0,0,0,0,0 113625,2019-12-03 07:19:29,19.66,59.83,114,504,489,702,660,600,97,0,0,0,0,0 113626,2019-12-03 07:19:49,19.59,59.91,115,505,489,702,660,600,96,0,0,0,0,0 113627,2019-12-03 07:20:09,19.55,59.85,115,504,492,704,660,599,97,0,0,0,0,0 113628,2019-12-03 07:20:29,19.73,59.83,112,504,487,704,660,599,97,0,0,0,0,0 113629,2019-12-03 07:20:49,19.74,59.88,114,504,491,703,658,599,97,0,0,0,0,0 113630,2019-12-03 07:21:09,19.78,60.05,115,504,488,703,661,600,97,0,0,0,0,0 113631,2019-12-03 07:21:29,19.68,59.86,114,505,491,702,659,601,97,0,0,0,0,1 113632,2019-12-03 07:21:49,19.7,60.03,114,504,489,702,658,601,96,0,0,0,0,0 113633,2019-12-03 07:22:09,19.74,59.84,115,504,490,702,657,601,97,1,0,0,0,0 113634,2019-12-03 07:22:29,19.74,59.73,114,504,490,702,658,599,97,0,0,0,0,0 113635,2019-12-03 07:22:49,19.76,59.81,113,505,488,703,659,599,98,0,0,0,0,0 113636,2019-12-03 07:23:09,19.7,59.78,111,504,489,703,659,599,96,0,0,0,0,0 113637,2019-12-03 07:23:29,19.75,59.85,112,504,489,703,661,597,96,0,0,0,0,0 113638,2019-12-03 07:23:49,19.79,59.86,113,504,490,700,659,598,96,0,0,0,0,0 113639,2019-12-03 07:24:09,19.79,59.73,114,503,486,702,658,600,97,0,0,0,0,0 113640,2019-12-03 07:24:29,19.74,59.73,113,504,489,701,659,598,97,0,0,0,0,0 113641,2019-12-03 07:24:49,19.72,59.82,114,504,488,702,659,598,97,0,0,0,0,0 113642,2019-12-03 07:25:09,19.84,59.9,113,505,486,702,660,600,98,0,0,0,0,0 113643,2019-12-03 07:25:29,19.9,59.77,114,503,489,701,659,599,97,0,0,0,0,0 113644,2019-12-03 07:25:49,19.77,59.86,114,503,487,703,658,600,97,0,0,0,0,0 113645,2019-12-03 07:26:09,19.74,59.64,115,504,487,702,657,599,96,1,0,0,1,0 113646,2019-12-03 07:26:29,19.82,59.92,117,504,485,702,657,598,97,0,0,0,0,0 113647,2019-12-03 07:26:49,19.72,59.97,115,504,484,702,659,599,97,0,0,0,0,0 113648,2019-12-03 07:27:09,19.69,59.96,115,504,489,702,658,597,97,0,0,0,0,0 113649,2019-12-03 07:27:29,19.69,59.97,115,504,488,702,658,600,97,0,0,1,0,1 113650,2019-12-03 07:27:49,19.65,60.13,114,503,486,701,659,598,97,0,0,0,0,1 113651,2019-12-03 07:28:09,19.66,60.16,115,504,489,700,659,599,97,0,0,0,0,0 113652,2019-12-03 07:28:29,19.7,59.96,114,504,488,701,658,599,97,0,0,0,0,0 113653,2019-12-03 07:28:49,19.73,59.94,116,503,489,701,658,598,98,0,0,0,0,0 113654,2019-12-03 07:29:09,19.76,60.04,113,504,489,701,657,599,98,0,0,1,0,0 113655,2019-12-03 07:29:29,19.78,59.95,113,503,486,702,658,597,97,0,0,0,0,0 113656,2019-12-03 07:29:49,19.8,59.78,116,502,488,701,656,596,97,0,0,0,0,0 113657,2019-12-03 07:30:09,19.75,59.91,114,504,488,700,658,598,98,0,0,0,0,0 113658,2019-12-03 07:30:29,19.82,59.94,115,504,487,700,656,597,98,0,0,0,0,0 113659,2019-12-03 07:30:49,19.74,59.66,114,503,486,699,655,596,98,0,0,0,0,0 113660,2019-12-03 07:31:09,19.71,59.92,114,504,485,698,654,596,98,0,0,0,0,0 113661,2019-12-03 07:31:29,19.76,59.89,116,503,488,698,655,595,98,0,0,0,0,0 113662,2019-12-03 07:31:49,19.72,59.93,116,503,485,700,655,594,99,0,0,0,0,0 113663,2019-12-03 07:32:09,19.68,59.97,117,503,485,698,654,594,98,0,0,0,0,0 113664,2019-12-03 07:32:29,19.77,60.32,115,503,487,698,655,594,99,0,0,0,0,0 113665,2019-12-03 07:32:49,19.64,60.03,116,503,486,695,654,592,98,0,0,0,0,0 113666,2019-12-03 07:33:09,19.75,60.1,116,503,485,697,652,589,99,0,0,0,0,0 113667,2019-12-03 07:33:29,19.69,60.15,116,502,487,695,651,590,99,0,0,0,0,0 113668,2019-12-03 07:33:49,19.71,60.2,116,503,485,694,648,587,98,0,0,0,0,0 113669,2019-12-03 07:34:09,19.87,60.25,120,504,481,693,649,589,100,0,0,0,0,0 113670,2019-12-03 07:34:29,19.81,60.17,118,502,479,694,646,586,100,0,0,0,0,0 113671,2019-12-03 07:34:49,19.79,60.14,117,502,479,691,646,588,98,0,0,0,0,0 113672,2019-12-03 07:35:09,19.82,60.34,115,502,480,689,643,583,100,0,0,0,0,0 113673,2019-12-03 07:35:29,19.66,60.22,116,502,479,688,642,581,100,0,0,0,0,0 113674,2019-12-03 07:35:49,19.76,60.3,120,502,474,683,639,579,101,0,0,0,0,0 113675,2019-12-03 07:36:09,19.87,60.61,120,502,469,682,637,573,103,0,0,0,0,0 113676,2019-12-03 07:36:29,19.96,60.84,119,500,467,678,631,577,100,0,0,0,0,0 113677,2019-12-03 07:36:49,19.93,60.93,120,501,465,673,628,565,101,0,0,0,0,0 113678,2019-12-03 07:37:09,19.86,60.89,124,500,463,670,625,559,105,0,0,0,0,0 113679,2019-12-03 07:37:29,20.12,61.33,125,499,456,667,618,559,104,0,0,0,0,0 113680,2019-12-03 07:37:49,20.02,61.51,126,499,449,659,620,552,108,0,0,0,0,0 113681,2019-12-03 07:38:09,20.22,61.49,125,499,450,656,610,547,108,0,0,0,0,0 113682,2019-12-03 07:38:29,20.28,61.64,126,500,446,652,611,545,110,0,0,0,0,0 113683,2019-12-03 07:38:49,20.32,61.65,127,498,447,656,603,534,114,0,0,0,0,0 113684,2019-12-03 07:39:09,20.27,61.9,126,499,445,645,600,535,114,0,0,0,0,0 113685,2019-12-03 07:39:29,20.14,62.42,127,499,444,643,595,531,114,0,0,0,0,0 113686,2019-12-03 07:39:49,20.31,62.46,128,498,445,640,596,528,114,0,0,0,0,0 113687,2019-12-03 07:40:09,20.14,62.39,130,499,445,635,598,527,119,0,0,0,0,0 113688,2019-12-03 07:40:29,20.33,62.06,128,499,447,643,593,524,118,0,0,0,0,0 113689,2019-12-03 07:40:49,20.27,62.31,126,499,449,640,590,521,123,0,0,0,0,0 113690,2019-12-03 07:41:09,20.37,62.37,125,500,449,638,587,524,121,0,0,0,0,0 113691,2019-12-03 07:41:29,20.37,62.45,126,496,455,634,586,521,121,0,0,0,0,0 113692,2019-12-03 07:41:49,20.28,62.47,128,497,452,635,590,516,122,0,0,0,0,0 113693,2019-12-03 07:42:09,20.38,62.38,130,498,453,637,583,515,123,0,0,0,0,0 113694,2019-12-03 07:42:29,20.36,62.48,128,498,451,631,584,512,125,0,0,0,0,0 113695,2019-12-03 07:42:49,20.54,62.6,129,498,451,630,580,508,126,0,0,0,0,0 113696,2019-12-03 07:43:09,20.36,62.57,126,500,456,633,583,507,127,0,0,0,0,0 113697,2019-12-03 07:43:29,20.34,62.35,125,500,454,626,581,507,129,0,0,0,0,0 113698,2019-12-03 07:43:49,20.34,62.54,126,499,451,631,576,506,128,0,0,0,0,0 113699,2019-12-03 07:44:09,20.34,62.28,127,498,452,628,578,505,128,0,0,0,0,0 113700,2019-12-03 07:44:29,20.29,62.37,127,497,453,627,580,506,129,0,0,0,0,0 113701,2019-12-03 07:44:49,20.33,62.4,128,499,453,625,580,507,131,0,0,0,0,0 113702,2019-12-03 07:45:09,20.3,62.37,128,498,454,629,580,503,131,0,0,0,0,0 113703,2019-12-03 07:45:29,20.38,62.07,124,499,457,624,579,508,131,0,0,0,0,0 113704,2019-12-03 07:45:49,20.46,61.92,125,499,458,626,579,503,131,0,0,0,0,0 113705,2019-12-03 07:46:09,20.46,61.99,126,498,462,626,581,504,133,0,0,0,0,0 113706,2019-12-03 07:46:29,20.55,61.87,125,498,463,629,581,502,132,0,0,0,0,0 113707,2019-12-03 07:46:49,20.43,61.83,125,499,461,624,576,504,131,0,0,0,0,0 113708,2019-12-03 07:47:09,20.4,61.8,127,500,454,627,580,501,133,0,0,0,0,0 113709,2019-12-03 07:47:29,20.39,62.1,127,499,460,625,577,504,134,0,0,0,0,0 113710,2019-12-03 07:47:49,20.47,61.94,123,499,462,628,576,498,132,0,0,0,0,0 113711,2019-12-03 07:48:09,20.53,61.61,124,499,462,625,580,501,130,0,0,0,0,0 113712,2019-12-03 07:48:29,20.4,61.81,125,500,461,629,577,505,135,0,0,0,0,0 113713,2019-12-03 07:48:49,20.55,61.71,126,500,459,628,579,503,134,0,0,0,0,0 113714,2019-12-03 07:49:09,20.43,61.51,125,500,457,624,579,501,132,0,0,0,0,0 113715,2019-12-03 07:49:29,20.49,61.49,124,499,457,625,579,503,132,0,0,0,0,0 113716,2019-12-03 07:49:49,20.59,61.25,125,502,459,630,577,504,133,0,0,0,0,0 113717,2019-12-03 07:50:09,20.58,61.19,123,499,463,626,579,499,136,0,0,0,0,0 113718,2019-12-03 07:50:29,20.5,61.56,126,499,462,631,576,502,134,0,0,0,0,0 113719,2019-12-03 07:50:49,20.56,61.52,124,501,460,628,583,502,132,0,0,0,0,0 113720,2019-12-03 07:51:09,20.62,61.58,124,499,462,625,581,502,132,0,0,0,0,0 113721,2019-12-03 07:51:29,20.55,61.33,125,499,457,626,582,500,135,0,0,0,0,0 113722,2019-12-03 07:51:49,20.68,61.41,126,500,459,630,578,499,135,0,0,0,0,0 113723,2019-12-03 07:52:09,20.68,61.37,124,501,461,622,578,497,134,0,0,0,0,0 113724,2019-12-03 07:52:29,20.63,61.27,126,501,460,628,579,498,136,0,0,0,0,0 113725,2019-12-03 07:52:49,20.58,61.15,126,500,459,628,579,496,134,0,0,0,0,0 113726,2019-12-03 07:53:09,20.6,61.55,123,500,461,627,577,497,135,0,0,0,0,0 113727,2019-12-03 07:53:29,20.66,61.25,122,501,461,624,578,501,136,0,0,0,0,0 113728,2019-12-03 07:53:49,20.59,61.11,127,503,463,627,576,501,136,0,0,0,0,0 113729,2019-12-03 07:54:09,20.65,61.4,124,500,459,624,576,499,137,0,0,0,0,0 113730,2019-12-03 07:54:29,20.5,61.42,127,502,459,624,577,498,136,0,0,0,0,0 113731,2019-12-03 07:54:49,20.65,61.17,125,499,462,624,575,502,133,0,0,0,0,0 113732,2019-12-03 07:55:09,20.64,60.99,124,502,462,626,581,498,136,0,0,0,0,0 113733,2019-12-03 07:55:29,20.65,61.19,121,501,465,623,576,497,136,0,0,0,0,0 113734,2019-12-03 07:55:49,20.58,61.13,122,500,460,626,578,499,134,0,0,0,0,0 113735,2019-12-03 07:56:09,20.68,61.11,125,501,462,629,579,499,137,0,0,0,0,0 113736,2019-12-03 07:56:29,20.73,61.02,124,501,462,628,580,501,135,0,0,0,0,0 113737,2019-12-03 07:56:49,20.62,60.86,125,501,462,626,577,498,136,0,0,0,0,0 113738,2019-12-03 07:57:09,20.67,60.9,128,502,463,625,580,498,137,0,0,0,0,0 113739,2019-12-03 07:57:29,20.6,61.01,124,500,464,622,577,500,136,0,0,0,0,0 113740,2019-12-03 07:57:49,20.63,61.05,124,498,462,625,579,500,134,0,0,0,0,0 113741,2019-12-03 07:58:09,20.67,60.91,125,501,464,627,579,502,135,0,0,0,0,0 113742,2019-12-03 07:58:29,20.59,61.23,122,500,468,625,579,497,136,0,0,0,0,0 113743,2019-12-03 07:58:49,20.61,61.05,121,499,465,626,577,499,137,0,0,0,0,0 113744,2019-12-03 07:59:09,20.65,60.94,122,501,464,622,579,499,139,0,0,0,0,0 113745,2019-12-03 07:59:29,20.72,61.07,124,501,463,625,580,497,138,0,0,0,0,0 113746,2019-12-03 07:59:49,20.75,60.97,125,499,464,626,581,497,137,0,0,0,0,0 113747,2019-12-03 08:00:09,20.78,61.12,124,500,467,623,580,500,137,0,0,0,0,0 113748,2019-12-03 08:00:29,20.74,60.62,123,500,463,629,580,496,136,0,0,0,0,0 113749,2019-12-03 08:00:49,20.76,60.99,123,502,463,627,579,496,139,0,0,0,0,0 113750,2019-12-03 08:01:09,20.58,60.83,124,502,464,628,582,496,137,0,0,0,0,0 113751,2019-12-03 08:01:29,20.68,61.07,124,500,466,626,579,501,139,0,0,0,0,0 113752,2019-12-03 08:01:49,20.64,61.05,124,503,465,627,578,499,135,0,0,0,0,0 113753,2019-12-03 08:02:09,20.69,61.2,125,501,464,624,577,502,137,0,0,0,0,0 113754,2019-12-03 08:02:29,20.51,61.36,122,501,464,626,580,502,137,0,0,0,0,0 113755,2019-12-03 08:02:49,20.43,61.24,124,501,466,627,580,500,136,0,0,0,0,0 113756,2019-12-03 08:03:09,20.56,61.11,124,501,463,627,580,504,137,0,0,0,0,0 113757,2019-12-03 08:03:29,20.59,61.07,123,501,465,626,578,501,137,0,0,0,0,0 113758,2019-12-03 08:03:49,20.69,61.1,126,501,464,627,579,500,137,0,0,0,0,0 113759,2019-12-03 08:04:09,20.65,60.98,122,499,465,623,580,495,136,0,0,0,0,0 113760,2019-12-03 08:04:29,20.61,61.27,123,501,470,626,581,499,138,0,0,0,0,0 113761,2019-12-03 08:04:49,20.69,60.95,122,502,468,626,576,497,136,0,0,0,0,0 113762,2019-12-03 08:05:09,20.65,60.86,124,502,467,625,578,501,135,0,0,0,0,0 113763,2019-12-03 08:05:29,20.67,61.07,123,500,466,627,578,498,138,0,0,0,0,0 113764,2019-12-03 08:05:49,20.75,60.88,121,501,469,625,579,501,137,0,0,0,0,0 113765,2019-12-03 08:06:09,20.81,60.86,123,502,468,626,581,501,138,0,0,0,0,0 113766,2019-12-03 08:06:29,20.77,60.79,122,501,465,626,581,501,139,0,0,0,0,0 113767,2019-12-03 08:06:49,20.65,60.67,123,499,465,630,579,499,137,0,0,0,0,0 113768,2019-12-03 08:07:09,20.52,60.51,122,500,467,626,579,498,138,0,0,0,0,0 113769,2019-12-03 08:07:29,20.76,60.57,123,500,463,628,579,499,136,0,0,0,0,1 113770,2019-12-03 08:07:49,20.66,60.58,124,502,465,625,577,501,140,0,0,0,0,0 113771,2019-12-03 08:08:09,20.62,60.51,124,500,466,627,580,497,139,0,0,0,0,0 113772,2019-12-03 08:08:29,20.73,61.02,123,502,467,628,579,500,139,0,0,0,0,0 113773,2019-12-03 08:08:49,20.69,61.07,125,501,467,628,580,500,138,0,0,0,0,0 113774,2019-12-03 08:09:09,20.78,60.9,123,502,469,627,581,501,136,0,0,0,0,0 113775,2019-12-03 08:09:29,20.7,60.86,122,501,470,626,579,500,138,0,0,0,0,0 113776,2019-12-03 08:09:49,20.56,61.1,123,500,466,627,578,499,135,0,0,0,0,0 113777,2019-12-03 08:10:09,20.56,61.23,123,500,465,625,578,498,138,0,0,0,0,0 113778,2019-12-03 08:10:29,20.57,61.36,125,501,465,627,579,501,137,0,0,0,0,0 113779,2019-12-03 08:10:49,20.76,61.63,126,501,464,626,581,499,137,0,1,0,0,0 113780,2019-12-03 08:11:09,20.7,61.59,126,502,468,629,582,500,139,0,1,0,0,0 113781,2019-12-03 08:11:29,20.64,61.07,126,500,467,632,582,498,137,0,0,0,0,0 113782,2019-12-03 08:11:49,20.66,61.28,123,502,466,628,582,503,138,0,0,0,0,0 113783,2019-12-03 08:12:09,20.62,61.1,123,501,470,629,581,500,139,0,0,0,0,0 113784,2019-12-03 08:12:29,20.74,61.16,119,501,467,627,581,497,137,0,0,0,0,0 113785,2019-12-03 08:12:49,20.63,60.74,121,502,469,626,582,499,138,0,0,0,0,0 113786,2019-12-03 08:13:09,20.76,60.67,122,502,466,627,579,495,140,0,0,0,0,0 113787,2019-12-03 08:13:29,20.65,60.47,122,501,463,626,579,499,139,0,0,0,0,0 113788,2019-12-03 08:13:49,20.74,60.98,121,502,462,627,580,498,136,0,0,0,0,0 113789,2019-12-03 08:14:09,20.82,60.97,122,503,467,625,584,498,139,0,0,0,0,0 113790,2019-12-03 08:14:29,20.65,61.24,122,502,469,628,580,494,139,0,0,0,0,0 113791,2019-12-03 08:14:49,20.71,61.11,125,501,468,626,582,498,137,0,0,0,0,0 113792,2019-12-03 08:15:09,20.67,61.05,123,501,466,627,584,501,136,0,0,0,0,0 113793,2019-12-03 08:15:29,20.67,60.85,121,502,467,628,583,500,135,0,0,0,0,0 113794,2019-12-03 08:15:49,20.78,60.66,121,501,466,628,581,500,135,0,0,0,0,0 113795,2019-12-03 08:16:09,20.77,60.43,124,502,466,628,582,500,135,0,0,0,0,0 113796,2019-12-03 08:16:29,20.79,60.86,124,500,470,626,582,496,136,0,0,0,0,0 113797,2019-12-03 08:16:49,20.58,60.75,121,501,470,628,578,497,138,0,0,0,0,0 113798,2019-12-03 08:17:09,20.78,60.78,122,501,466,629,582,498,140,0,0,0,0,0 113799,2019-12-03 08:17:29,20.82,60.96,121,502,463,628,581,500,136,0,0,0,0,0 113800,2019-12-03 08:17:49,20.81,60.71,122,501,465,625,584,499,139,0,0,0,0,0 113801,2019-12-03 08:18:09,20.84,60.68,120,503,465,628,582,501,137,0,0,0,0,0 113802,2019-12-03 08:18:29,20.75,60.79,122,502,470,629,583,497,138,0,0,0,0,0 113803,2019-12-03 08:18:49,20.77,60.64,122,501,468,628,582,501,137,0,0,0,0,0 113804,2019-12-03 08:19:09,20.74,60.84,122,502,467,627,583,498,136,0,0,0,0,0 113805,2019-12-03 08:19:29,20.92,60.57,121,501,466,625,582,497,138,1,0,0,0,0 113806,2019-12-03 08:19:49,20.93,60.57,123,502,466,625,581,496,140,1,0,0,0,0 113807,2019-12-03 08:20:09,21.01,60.69,123,501,466,627,582,501,138,0,0,0,0,1 113808,2019-12-03 08:20:29,20.92,60.6,122,502,466,629,582,501,138,1,0,0,0,0 113809,2019-12-03 08:20:49,20.79,60.82,123,502,464,628,582,502,138,0,0,0,1,0 113810,2019-12-03 08:21:09,20.75,61.14,123,503,470,626,581,502,140,0,0,0,1,0 113811,2019-12-03 08:21:29,20.76,60.88,123,501,466,627,582,496,137,0,0,0,1,0 113812,2019-12-03 08:21:49,20.74,60.6,127,500,468,627,581,499,138,0,0,0,1,0 113813,2019-12-03 08:22:09,20.69,60.69,128,501,466,625,580,499,138,0,0,0,1,0 113814,2019-12-03 08:22:29,20.9,60.64,127,500,468,625,581,496,137,0,0,0,0,0 113815,2019-12-03 08:22:49,20.79,60.54,124,501,465,624,583,496,136,0,0,0,0,0 113816,2019-12-03 08:23:09,20.93,60.63,124,502,470,627,582,501,137,0,0,0,0,0 113817,2019-12-03 08:23:29,20.82,60.43,122,500,469,625,581,498,138,0,0,0,0,0 113818,2019-12-03 08:23:49,20.82,60.53,124,501,469,630,581,499,138,0,0,0,0,0 113819,2019-12-03 08:24:09,20.79,60.58,121,501,467,629,582,500,138,0,0,0,1,1 113820,2019-12-03 08:24:29,20.83,60.47,125,503,467,628,581,502,137,1,0,0,0,0 113821,2019-12-03 08:24:49,20.83,60.44,123,501,466,630,582,501,136,0,0,0,0,1 113822,2019-12-03 08:25:09,20.81,60.37,122,502,467,630,582,502,138,0,0,0,0,0 113823,2019-12-03 08:25:29,20.83,60.63,120,502,468,629,579,501,138,0,0,0,0,0 113824,2019-12-03 08:25:49,20.88,60.62,122,502,467,627,580,500,140,0,0,0,0,0 113825,2019-12-03 08:26:09,21.04,60.62,123,502,464,623,581,498,136,0,0,0,0,0 113826,2019-12-03 08:26:29,20.92,60.71,123,502,464,626,584,500,139,0,0,0,0,0 113827,2019-12-03 08:26:49,20.85,60.51,122,502,465,630,584,498,139,0,0,0,0,0 113828,2019-12-03 08:27:09,20.72,60.23,122,503,471,628,584,503,138,0,0,0,0,0 113829,2019-12-03 08:27:29,20.88,60.7,121,501,467,628,582,501,136,0,0,0,0,0 113830,2019-12-03 08:27:49,20.88,60.78,123,502,465,630,583,500,136,0,0,0,0,0 113831,2019-12-03 08:28:09,20.85,60.69,118,504,465,631,581,499,137,0,0,0,0,0 113832,2019-12-03 08:28:29,20.75,60.66,119,505,467,629,584,500,138,1,0,0,0,0 113833,2019-12-03 08:28:49,20.91,60.85,120,503,464,626,580,499,138,0,0,0,0,0 113834,2019-12-03 08:29:09,20.82,60.55,121,503,466,627,579,495,138,1,0,0,0,0 113835,2019-12-03 08:29:29,20.96,60.49,123,502,464,627,582,500,139,0,0,1,0,0 113836,2019-12-03 08:29:49,20.98,60.61,122,502,466,626,583,500,138,0,0,1,0,0 113837,2019-12-03 08:30:09,20.82,60.59,126,503,467,630,584,501,136,0,0,0,0,0 113838,2019-12-03 08:30:29,20.81,60.4,124,501,466,626,582,500,137,0,0,0,0,1 113839,2019-12-03 08:30:49,20.79,60.84,123,500,463,627,586,501,140,0,0,0,0,0 113840,2019-12-03 08:31:09,20.87,60.98,122,503,465,629,582,501,139,0,0,0,0,0 113841,2019-12-03 08:31:29,20.7,60.86,120,502,466,628,583,502,138,0,0,0,0,0 113842,2019-12-03 08:31:49,20.8,60.62,122,501,469,629,585,502,138,0,0,0,0,0 113843,2019-12-03 08:32:09,20.77,60.77,122,502,469,627,585,501,138,0,0,0,0,0 113844,2019-12-03 08:32:29,20.87,60.85,125,502,467,628,582,502,139,0,0,0,0,0 113845,2019-12-03 08:32:49,20.88,60.57,123,502,470,628,584,498,137,0,0,0,0,0 113846,2019-12-03 08:33:09,20.94,60.47,123,501,469,627,583,500,138,0,0,0,0,0 113847,2019-12-03 08:33:29,20.92,60.96,123,503,466,630,580,499,138,0,0,0,0,0 113848,2019-12-03 08:33:49,20.96,60.95,122,500,464,628,583,501,137,0,0,0,0,0 113849,2019-12-03 08:34:09,20.94,60.85,121,502,467,630,585,498,138,0,0,0,0,0 113850,2019-12-03 08:34:29,20.87,60.8,120,502,467,631,581,501,138,0,0,0,0,0 113851,2019-12-03 08:34:49,20.79,61.08,123,502,469,631,582,499,139,0,0,0,0,1 113852,2019-12-03 08:35:09,20.73,60.68,125,500,469,629,582,500,137,0,0,0,0,0 113853,2019-12-03 08:35:29,20.77,60.68,125,501,468,629,582,501,137,0,0,0,0,0 113854,2019-12-03 08:35:49,20.94,60.6,125,503,467,631,582,500,137,0,0,0,0,0 113855,2019-12-03 08:36:09,20.89,60.47,123,502,464,629,581,503,138,0,0,0,0,0 113856,2019-12-03 08:36:29,20.83,60.51,123,502,468,627,581,500,139,0,0,0,0,0 113857,2019-12-03 08:36:49,21.06,60.52,124,502,465,627,582,501,137,0,0,0,0,0 113858,2019-12-03 08:37:09,21.11,60.24,122,504,470,630,582,500,136,0,0,0,0,0 113859,2019-12-03 08:37:29,21.13,60.22,122,502,467,630,584,500,138,0,0,0,0,0 113860,2019-12-03 08:37:49,20.89,60.35,120,503,465,629,583,499,138,0,0,0,0,0 113861,2019-12-03 08:38:09,20.92,60.31,124,502,466,627,582,500,137,0,0,0,0,0 113862,2019-12-03 08:38:29,20.9,60.44,122,502,470,627,581,499,139,0,0,0,0,0 113863,2019-12-03 08:38:49,20.91,60.24,122,503,469,627,585,499,139,0,0,0,0,0 113864,2019-12-03 08:39:09,20.93,60.45,121,502,471,630,582,501,137,0,0,0,0,0 113865,2019-12-03 08:39:29,20.81,60.72,121,503,468,628,584,500,138,0,0,0,0,0 113866,2019-12-03 08:39:49,20.77,60.59,121,502,468,631,582,503,135,0,0,0,0,0 113867,2019-12-03 08:40:09,20.9,60.29,121,503,464,630,582,501,139,0,0,0,0,0 113868,2019-12-03 08:40:29,20.87,60.58,123,502,468,631,585,503,137,0,0,0,0,0 113869,2019-12-03 08:40:49,20.95,60.49,123,501,466,631,583,501,138,0,0,0,0,0 113870,2019-12-03 08:41:09,21.0,60.64,123,502,467,626,585,500,138,0,0,0,0,0 113871,2019-12-03 08:41:29,21.1,60.71,121,502,467,629,586,502,138,0,0,0,0,0 113872,2019-12-03 08:41:49,21.02,60.75,123,501,466,630,584,501,138,0,0,0,0,0 113873,2019-12-03 08:42:09,20.94,60.65,121,502,467,629,585,502,137,0,0,0,0,0 113874,2019-12-03 08:42:29,20.89,60.33,125,504,471,630,585,500,136,0,0,0,0,0 113875,2019-12-03 08:42:49,21.02,60.27,120,502,468,628,583,503,139,0,0,0,0,0 113876,2019-12-03 08:43:09,21.13,59.89,121,501,471,628,585,501,138,0,0,0,0,0 113877,2019-12-03 08:43:29,21.18,60.03,122,501,471,627,584,502,137,0,0,0,0,0 113878,2019-12-03 08:43:49,21.25,59.9,123,502,467,631,582,503,137,0,0,0,0,0 113879,2019-12-03 08:44:09,21.25,59.86,123,502,466,630,585,502,138,0,0,0,0,0 113880,2019-12-03 08:44:29,21.36,60.13,122,503,465,628,586,504,140,0,0,0,0,0 113881,2019-12-03 08:44:49,21.12,60.12,122,502,467,629,585,501,137,0,0,0,0,0 113882,2019-12-03 08:45:09,21.08,60.36,121,503,465,629,584,502,137,0,0,0,0,0 113883,2019-12-03 08:45:29,20.95,60.46,122,502,462,630,584,499,140,0,0,0,0,0 113884,2019-12-03 08:45:49,20.93,60.07,123,502,465,629,586,504,137,0,0,0,0,0 113885,2019-12-03 08:46:09,20.92,60.29,123,502,469,630,583,503,136,0,0,0,0,0 113886,2019-12-03 08:46:29,20.93,60.24,122,503,468,629,587,502,137,0,0,0,0,0 113887,2019-12-03 08:46:49,20.91,60.55,122,502,467,631,585,504,139,0,0,0,0,0 113888,2019-12-03 08:47:09,20.94,60.56,123,501,469,630,585,503,137,0,0,0,0,0 113889,2019-12-03 08:47:29,20.9,60.04,122,501,467,628,587,504,136,0,0,0,0,0 113890,2019-12-03 08:47:49,20.87,60.3,121,501,469,633,584,504,137,0,0,0,0,0 113891,2019-12-03 08:48:09,21.03,60.33,124,502,468,630,588,504,139,0,0,0,0,0 113892,2019-12-03 08:48:29,20.98,60.29,125,502,467,630,585,503,139,0,0,0,0,1 113893,2019-12-03 08:48:49,21.04,60.23,124,502,467,629,583,503,137,0,0,0,0,0 113894,2019-12-03 08:49:09,21.18,59.96,124,502,469,627,583,504,140,0,0,0,0,0 113895,2019-12-03 08:49:29,21.06,60.25,121,501,470,630,584,502,138,0,0,0,0,0 113896,2019-12-03 08:49:49,21.28,60.04,123,503,468,629,585,499,137,0,0,0,0,0 113897,2019-12-03 08:50:09,21.32,59.82,124,502,469,628,583,501,137,0,0,0,0,0 113898,2019-12-03 08:50:29,21.25,59.97,121,502,470,628,584,501,137,0,0,0,0,0 113899,2019-12-03 08:50:49,21.21,59.93,123,503,469,630,584,503,138,0,0,0,0,0 113900,2019-12-03 08:51:09,21.2,59.89,125,501,469,631,583,504,138,0,0,0,0,0 113901,2019-12-03 08:51:29,21.04,60.41,122,503,470,629,583,504,139,0,0,0,0,0 113902,2019-12-03 08:51:49,21.05,60.48,121,504,468,628,587,498,139,0,0,0,0,0 113903,2019-12-03 08:52:09,21.07,60.01,121,503,466,632,582,501,137,0,0,0,0,0 113904,2019-12-03 08:52:29,20.88,60.37,123,502,470,629,586,502,138,0,0,0,0,0 113905,2019-12-03 08:52:49,21.08,60.48,122,501,470,630,586,505,138,0,0,0,0,0 113906,2019-12-03 08:53:09,21.17,60.41,122,501,468,630,586,500,137,0,0,0,0,0 113907,2019-12-03 08:53:29,20.95,60.27,122,502,469,628,584,502,137,0,0,0,0,0 113908,2019-12-03 08:53:49,20.99,60.13,121,503,470,632,586,504,139,0,0,0,0,0 113909,2019-12-03 08:54:09,20.96,60.27,123,501,470,629,586,504,139,0,0,0,0,0 113910,2019-12-03 08:54:29,20.92,59.8,124,501,468,629,586,503,136,0,0,0,0,0 113911,2019-12-03 08:54:49,21.1,60.05,120,502,470,628,588,502,136,0,0,0,0,0 113912,2019-12-03 08:55:09,21.15,59.99,124,502,471,630,587,505,137,0,0,0,0,0 113913,2019-12-03 08:55:29,21.05,60.07,122,502,468,630,586,502,139,0,0,0,0,0 113914,2019-12-03 08:55:49,21.16,59.94,122,502,470,632,584,503,140,0,0,0,0,0 113915,2019-12-03 08:56:09,21.14,59.88,123,501,472,630,584,502,137,0,0,0,0,0 113916,2019-12-03 08:56:29,21.08,60.05,119,502,471,628,585,502,137,0,0,0,0,0 113917,2019-12-03 08:56:49,21.15,60.27,119,502,470,629,585,504,137,0,0,0,0,0 113918,2019-12-03 08:57:09,21.09,60.23,123,501,470,633,586,503,137,0,0,0,0,0 113919,2019-12-03 08:57:29,21.1,60.05,124,502,470,631,588,502,137,0,0,0,0,0 113920,2019-12-03 08:57:49,21.05,60.15,122,503,469,629,587,503,137,0,0,0,0,0 113921,2019-12-03 08:58:09,21.16,60.23,124,502,465,630,586,503,137,0,0,0,0,0 113922,2019-12-03 08:58:29,21.13,60.09,121,504,472,630,584,504,141,0,0,0,0,0 113923,2019-12-03 08:58:49,21.07,60.01,121,502,472,630,586,501,138,0,0,1,0,0 113924,2019-12-03 08:59:09,21.18,60.02,125,502,472,629,585,502,136,0,0,0,0,0 113925,2019-12-03 08:59:29,21.33,59.78,124,501,469,631,584,504,139,0,0,0,0,0 113926,2019-12-03 08:59:49,21.22,59.64,123,502,471,629,588,506,139,0,0,0,0,0 113927,2019-12-03 09:00:09,21.17,59.78,121,502,469,631,587,503,138,0,0,0,0,0 113928,2019-12-03 09:00:29,21.09,59.58,123,502,471,631,586,504,138,0,0,0,0,0 113929,2019-12-03 09:00:49,21.16,59.66,123,502,470,633,587,504,136,0,0,0,0,0 113930,2019-12-03 09:01:09,21.04,59.94,124,502,472,633,585,502,135,0,0,0,0,0 113931,2019-12-03 09:01:29,21.08,59.98,123,502,471,632,587,507,137,0,0,0,0,0 113932,2019-12-03 09:01:49,21.12,60.14,123,501,470,632,589,505,135,0,0,0,0,0 113933,2019-12-03 09:02:09,21.13,60.28,125,502,471,633,588,501,137,0,0,0,0,0 113934,2019-12-03 09:02:29,21.19,59.89,122,502,470,633,586,503,137,0,0,0,0,0 113935,2019-12-03 09:02:49,21.09,59.93,122,501,470,630,585,504,137,0,0,0,0,0 113936,2019-12-03 09:03:09,21.25,59.46,121,501,467,631,585,502,137,0,0,0,0,0 113937,2019-12-03 09:03:29,21.27,59.44,124,503,470,630,588,504,139,0,0,0,0,0 113938,2019-12-03 09:03:49,21.33,59.86,124,502,468,633,586,502,137,0,0,0,0,0 113939,2019-12-03 09:04:09,21.22,59.61,123,503,465,631,585,500,137,0,0,0,0,0 113940,2019-12-03 09:04:29,21.35,59.91,123,502,468,630,587,500,137,0,0,0,0,0 113941,2019-12-03 09:04:49,21.23,59.84,123,501,469,629,585,502,137,0,0,0,0,0 113942,2019-12-03 09:05:09,21.21,60.08,121,500,472,630,587,502,137,0,0,0,0,0 113943,2019-12-03 09:05:29,21.08,59.74,121,501,472,630,589,505,137,0,0,0,0,0 113944,2019-12-03 09:05:49,21.17,59.75,122,502,469,631,589,503,135,0,0,0,0,0 113945,2019-12-03 09:06:09,21.18,59.82,123,501,470,633,586,503,136,0,0,0,0,0 113946,2019-12-03 09:06:29,21.26,59.73,122,502,468,631,585,504,136,0,0,0,0,0 113947,2019-12-03 09:06:49,21.39,59.52,122,503,469,631,586,504,137,0,0,0,0,0 113948,2019-12-03 09:07:09,21.56,59.33,124,501,469,632,585,501,138,0,0,0,0,0 113949,2019-12-03 09:07:29,21.43,59.43,120,502,471,632,588,502,137,0,0,0,0,0 113950,2019-12-03 09:07:49,21.33,59.34,123,502,472,633,587,502,138,0,0,0,0,0 113951,2019-12-03 09:08:09,21.26,59.29,121,501,471,631,587,502,138,0,0,0,0,0 113952,2019-12-03 09:08:29,21.43,59.49,120,502,469,632,588,505,137,0,0,0,0,0 113953,2019-12-03 09:08:49,21.24,59.55,120,502,472,632,588,505,138,0,0,0,0,0 113954,2019-12-03 09:09:09,21.21,59.43,120,502,470,635,587,507,135,0,0,0,0,0 113955,2019-12-03 09:09:29,21.3,59.61,121,502,472,631,587,506,138,0,0,0,0,0 113956,2019-12-03 09:09:49,21.29,59.76,121,502,471,631,589,508,137,0,0,0,0,0 113957,2019-12-03 09:10:09,21.24,59.86,123,502,469,633,590,507,136,0,0,0,0,0 113958,2019-12-03 09:10:29,21.33,59.69,120,503,469,632,590,507,137,0,0,0,0,0 113959,2019-12-03 09:10:49,21.36,59.88,122,503,471,634,590,506,138,0,0,0,0,0 113960,2019-12-03 09:11:09,21.19,59.75,124,503,470,632,587,505,139,0,0,0,0,0 113961,2019-12-03 09:11:29,21.21,59.92,122,502,470,631,588,504,138,0,0,0,0,0 113962,2019-12-03 09:11:49,21.21,59.77,122,501,468,632,589,505,137,0,0,0,0,1 113963,2019-12-03 09:12:09,21.21,60.05,124,501,470,633,590,505,138,0,0,0,0,0 113964,2019-12-03 09:12:29,21.18,59.63,124,502,471,634,588,505,136,1,0,0,0,0 113965,2019-12-03 09:12:49,21.07,59.62,124,502,468,635,587,505,138,0,0,0,0,1 113966,2019-12-03 09:13:09,21.3,59.68,122,502,471,631,587,505,138,0,0,0,0,0 113967,2019-12-03 09:13:29,21.34,59.67,124,502,474,633,588,504,137,0,0,0,0,0 113968,2019-12-03 09:13:49,21.32,59.62,121,502,471,634,590,504,137,0,0,0,0,0 113969,2019-12-03 09:14:09,21.22,59.5,119,501,472,634,587,503,137,0,0,0,0,0 113970,2019-12-03 09:14:29,21.34,59.72,120,503,469,634,588,508,138,0,0,0,0,0 113971,2019-12-03 09:14:49,21.34,59.34,121,502,471,633,589,504,137,0,0,0,0,0 113972,2019-12-03 09:15:09,21.31,59.02,120,503,471,635,588,504,137,0,0,0,0,0 113973,2019-12-03 09:15:29,21.22,59.49,123,503,471,633,589,508,138,0,0,0,0,0 113974,2019-12-03 09:15:49,21.19,59.83,121,503,471,632,590,505,137,0,0,0,0,0 113975,2019-12-03 09:16:09,21.24,59.6,121,502,470,633,588,505,138,0,0,0,0,0 113976,2019-12-03 09:16:29,21.19,59.69,120,501,470,633,589,504,136,0,0,0,0,0 113977,2019-12-03 09:16:49,21.19,60.04,122,502,470,633,590,508,136,0,0,0,0,0 113978,2019-12-03 09:17:09,21.19,59.92,123,502,469,633,591,506,138,0,0,0,0,0 113979,2019-12-03 09:17:29,21.29,59.92,122,500,473,634,590,506,138,0,0,0,0,0 113980,2019-12-03 09:17:49,21.07,59.74,121,502,476,634,591,507,138,0,0,0,0,0 113981,2019-12-03 09:18:09,21.1,59.71,120,501,471,635,591,508,138,0,0,0,0,0 113982,2019-12-03 09:18:29,21.24,59.99,120,503,471,636,589,508,137,0,0,0,0,0 113983,2019-12-03 09:18:49,21.23,59.7,122,502,470,634,590,509,136,0,0,0,0,0 113984,2019-12-03 09:19:09,21.23,59.73,122,502,470,631,589,509,138,0,0,0,0,0 113985,2019-12-03 09:19:29,21.17,59.8,123,502,472,634,589,506,137,0,0,0,0,0 113986,2019-12-03 09:19:49,21.18,59.68,120,502,471,635,589,506,136,0,0,0,0,0 113987,2019-12-03 09:20:09,21.15,59.53,121,503,471,634,589,507,137,0,0,0,0,0 113988,2019-12-03 09:20:29,21.33,59.7,123,501,472,632,589,506,135,0,0,0,0,0 113989,2019-12-03 09:20:49,21.32,59.66,121,501,471,635,590,505,137,0,0,0,0,0 113990,2019-12-03 09:21:09,21.28,59.83,120,501,472,634,589,506,137,0,0,0,0,0 113991,2019-12-03 09:21:29,21.08,59.77,122,501,471,633,587,505,137,0,0,0,0,0 113992,2019-12-03 09:21:49,21.2,60.0,123,502,469,632,589,504,137,0,0,0,0,0 113993,2019-12-03 09:22:09,21.31,59.99,120,502,469,632,591,503,137,0,0,0,0,0 113994,2019-12-03 09:22:29,21.32,59.58,119,502,470,635,592,505,136,0,0,0,0,0 113995,2019-12-03 09:22:49,21.27,59.47,122,502,471,635,588,505,137,0,0,0,0,0 113996,2019-12-03 09:23:09,21.19,59.64,122,501,473,635,589,505,136,0,0,0,0,0 113997,2019-12-03 09:23:29,21.16,59.77,121,502,473,635,591,507,137,0,0,0,0,0 113998,2019-12-03 09:23:49,21.25,60.12,122,502,474,635,590,505,136,0,0,0,0,0 113999,2019-12-03 09:24:09,21.19,60.14,123,502,474,635,590,507,137,0,0,0,0,0 114000,2019-12-03 09:24:29,21.19,60.03,122,502,474,637,591,506,138,0,0,0,0,0 114001,2019-12-03 09:24:49,21.11,59.84,124,500,471,635,591,506,137,0,0,0,0,0 114002,2019-12-03 09:25:09,21.11,59.69,124,500,470,634,591,505,136,0,0,0,0,0 114003,2019-12-03 09:25:29,21.22,59.98,122,501,473,632,590,507,137,0,0,0,0,0 114004,2019-12-03 09:25:49,21.32,59.99,123,502,473,634,591,505,137,0,0,0,0,0 114005,2019-12-03 09:26:09,21.21,59.89,124,502,471,633,590,509,138,0,0,0,0,0 114006,2019-12-03 09:26:29,21.2,59.7,123,500,472,633,592,507,138,0,0,0,0,0 114007,2019-12-03 09:26:49,21.29,59.76,124,501,475,635,590,505,138,0,0,0,0,0 114008,2019-12-03 09:27:09,21.2,59.59,124,502,471,634,588,507,139,0,0,0,0,0 114009,2019-12-03 09:27:29,21.08,59.94,122,503,471,633,589,507,139,0,0,0,0,0 114010,2019-12-03 09:27:49,21.11,59.74,123,503,472,635,588,504,137,0,0,0,0,0 114011,2019-12-03 09:28:09,21.15,59.96,121,502,475,636,589,505,137,0,0,0,0,0 114012,2019-12-03 09:28:29,21.15,59.7,124,502,475,635,592,510,139,0,0,0,0,0 114013,2019-12-03 09:28:49,21.11,59.8,123,502,475,634,593,508,137,0,0,0,0,0 114014,2019-12-03 09:29:09,21.18,59.72,122,502,474,635,591,508,136,0,0,0,0,0 114015,2019-12-03 09:29:29,21.33,59.87,121,502,477,635,593,507,136,0,0,0,0,0 114016,2019-12-03 09:29:49,21.22,59.98,121,502,472,635,592,508,136,0,0,0,0,0 114017,2019-12-03 09:30:09,21.29,59.56,120,502,471,635,590,511,136,0,0,0,0,0 114018,2019-12-03 09:30:29,21.54,59.46,121,502,471,637,592,506,136,0,0,0,0,0 114019,2019-12-03 09:30:49,21.22,59.36,122,502,473,636,589,508,136,0,0,0,0,0 114020,2019-12-03 09:31:09,21.18,59.58,123,501,475,635,589,508,137,0,0,0,0,0 114021,2019-12-03 09:31:29,21.33,59.69,120,502,471,633,592,507,136,0,0,0,0,0 114022,2019-12-03 09:31:49,21.24,59.42,125,500,471,634,591,506,137,0,0,0,0,0 114023,2019-12-03 09:32:09,21.33,59.86,121,502,471,635,592,506,136,0,0,0,0,0 114024,2019-12-03 09:32:29,21.25,59.79,121,502,472,638,590,507,136,0,0,0,0,0 114025,2019-12-03 09:32:49,21.32,59.71,122,500,473,633,592,507,136,0,1,0,0,0 114026,2019-12-03 09:33:09,21.35,60.31,123,501,476,635,591,507,136,0,1,0,0,0 114027,2019-12-03 09:33:29,21.18,59.87,122,501,475,634,594,509,135,0,1,0,0,1 114028,2019-12-03 09:33:49,21.25,60.0,121,501,470,637,592,508,136,0,0,0,0,1 114029,2019-12-03 09:34:09,21.29,59.55,121,501,472,637,594,509,136,0,0,0,0,1 114030,2019-12-03 09:34:29,21.26,59.5,122,501,471,638,590,505,137,0,0,0,0,0 114031,2019-12-03 09:34:49,21.32,59.68,122,501,472,635,589,510,137,0,0,0,0,0 114032,2019-12-03 09:35:09,21.23,59.61,125,501,474,636,592,507,138,0,0,0,1,0 114033,2019-12-03 09:35:29,21.09,59.66,123,501,473,635,592,510,137,0,0,0,1,0 114034,2019-12-03 09:35:49,21.22,59.94,123,501,474,633,592,507,137,0,0,0,0,0 114035,2019-12-03 09:36:09,21.34,60.19,123,502,472,635,595,508,137,0,0,0,0,0 114036,2019-12-03 09:36:29,21.25,60.04,121,502,472,638,593,510,138,0,0,0,0,0 114037,2019-12-03 09:36:49,21.18,59.8,123,502,474,636,593,512,136,0,0,0,0,0 114038,2019-12-03 09:37:09,21.25,60.1,124,501,473,635,593,509,136,0,0,0,0,0 114039,2019-12-03 09:37:29,21.16,60.03,120,500,473,635,592,508,137,0,0,0,0,0 114040,2019-12-03 09:37:49,21.14,60.02,122,501,474,635,593,509,136,0,0,0,0,0 114041,2019-12-03 09:38:09,21.1,60.07,123,501,474,637,591,510,137,0,0,0,0,0 114042,2019-12-03 09:38:29,21.08,60.04,123,502,473,637,593,507,136,0,0,0,0,0 114043,2019-12-03 09:38:49,21.15,59.94,120,501,474,635,590,510,136,0,0,0,0,0 114044,2019-12-03 09:39:09,21.24,60.07,120,501,472,636,593,507,136,0,0,0,0,0 114045,2019-12-03 09:39:29,21.27,60.0,123,502,473,636,592,506,137,0,0,0,0,0 114046,2019-12-03 09:39:49,21.31,60.09,122,503,475,638,591,510,137,0,0,0,0,0 114047,2019-12-03 09:40:09,21.12,59.92,120,501,472,636,592,509,136,0,0,0,0,0 114048,2019-12-03 09:40:29,21.19,59.99,120,500,473,636,592,507,136,0,0,0,0,0 114049,2019-12-03 09:40:49,21.14,60.08,124,502,473,636,592,508,135,0,0,0,0,0 114050,2019-12-03 09:41:09,21.15,60.05,123,500,471,637,592,508,135,0,0,0,0,0 114051,2019-12-03 09:41:29,21.22,59.82,123,500,471,636,594,510,135,0,0,0,0,0 114052,2019-12-03 09:41:49,21.23,59.73,121,502,474,635,595,509,137,0,0,0,0,0 114053,2019-12-03 09:42:09,21.3,59.75,119,501,473,636,592,508,135,0,0,0,0,0 114054,2019-12-03 09:42:29,21.26,59.74,122,502,473,636,592,512,137,0,0,0,0,0 114055,2019-12-03 09:42:49,21.33,59.79,123,501,473,638,594,512,137,0,0,0,0,0 114056,2019-12-03 09:43:09,21.18,59.91,120,501,475,637,593,506,136,0,0,0,0,0 114057,2019-12-03 09:43:29,21.41,59.59,122,501,475,639,593,509,135,0,0,0,0,0 114058,2019-12-03 09:43:49,21.44,59.5,122,501,472,638,594,511,137,0,0,0,0,0 114059,2019-12-03 09:44:09,21.51,59.34,122,501,475,637,595,510,134,0,0,0,0,0 114060,2019-12-03 09:44:29,21.41,59.05,122,501,474,637,595,510,135,0,0,0,0,0 114061,2019-12-03 09:44:49,21.4,59.11,122,502,473,638,595,511,137,0,0,0,0,0 114062,2019-12-03 09:45:09,21.47,59.27,122,501,472,638,594,510,139,0,0,0,0,0 114063,2019-12-03 09:45:29,21.37,59.41,121,503,471,639,591,510,139,0,0,0,0,0 114064,2019-12-03 09:45:49,21.36,59.74,118,502,470,636,596,509,136,0,0,0,0,0 114065,2019-12-03 09:46:09,21.21,59.78,122,501,473,639,595,511,135,0,0,0,0,0 114066,2019-12-03 09:46:29,21.2,59.64,121,502,472,637,596,510,135,0,0,0,0,0 114067,2019-12-03 09:46:49,21.33,59.68,121,504,473,638,595,511,136,0,0,0,0,0 114068,2019-12-03 09:47:09,21.37,59.63,120,501,476,637,594,509,136,0,0,0,0,0 114069,2019-12-03 09:47:29,21.27,59.68,123,500,476,639,594,508,135,0,0,0,0,0 114070,2019-12-03 09:47:49,21.22,59.73,124,500,474,637,595,510,137,0,0,0,0,0 114071,2019-12-03 09:48:09,21.36,59.98,121,502,473,635,593,511,137,0,0,0,0,0 114072,2019-12-03 09:48:29,21.29,59.96,121,500,475,637,593,510,136,0,0,0,0,0 114073,2019-12-03 09:48:49,21.26,59.82,123,501,474,638,594,511,135,0,0,0,0,1 114074,2019-12-03 09:49:09,21.33,59.84,121,502,475,639,594,508,134,0,0,0,0,0 114075,2019-12-03 09:49:29,21.21,59.66,121,500,474,637,594,512,133,0,0,0,0,0 114076,2019-12-03 09:49:49,21.15,60.02,120,501,475,638,593,509,135,0,0,0,0,0 114077,2019-12-03 09:50:09,21.18,59.91,120,500,477,637,596,511,135,0,0,0,0,0 114078,2019-12-03 09:50:29,21.24,59.74,123,501,474,638,596,510,135,0,0,0,0,0 114079,2019-12-03 09:50:49,21.26,59.59,124,502,475,637,592,510,135,0,0,0,0,0 114080,2019-12-03 09:51:09,21.22,59.52,122,502,475,638,591,509,138,0,0,0,0,0 114081,2019-12-03 09:51:29,21.18,59.86,121,501,473,637,593,509,134,0,0,0,0,0 114082,2019-12-03 09:51:49,21.41,59.84,123,501,474,637,594,509,137,0,0,0,0,0 114083,2019-12-03 09:52:09,21.44,59.75,122,502,473,638,593,514,135,0,0,0,0,0 114084,2019-12-03 09:52:29,21.33,59.42,124,501,473,638,592,510,137,0,0,0,0,0 114085,2019-12-03 09:52:49,21.24,59.91,121,501,470,637,595,510,138,0,0,0,0,0 114086,2019-12-03 09:53:09,21.26,59.85,121,501,472,638,593,511,135,0,0,0,0,0 114087,2019-12-03 09:53:29,21.2,59.83,122,502,471,637,596,510,137,0,0,0,0,0 114088,2019-12-03 09:53:49,21.13,60.12,122,502,474,638,596,511,135,0,0,0,0,0 114089,2019-12-03 09:54:09,21.12,60.26,122,500,473,637,596,513,135,0,0,0,0,0 114090,2019-12-03 09:54:29,21.22,59.93,122,502,473,639,596,510,134,0,0,0,0,0 114091,2019-12-03 09:54:49,21.26,59.87,121,501,476,636,597,509,135,0,0,0,0,0 114092,2019-12-03 09:55:09,21.24,59.87,124,501,475,638,593,510,134,0,0,0,0,0 114093,2019-12-03 09:55:29,21.26,59.7,123,501,472,640,596,510,135,0,0,0,0,0 114094,2019-12-03 09:55:49,21.35,59.81,123,501,475,637,594,509,137,0,0,0,0,0 114095,2019-12-03 09:56:09,21.35,59.85,124,501,472,639,594,510,134,0,0,0,0,0 114096,2019-12-03 09:56:29,21.22,59.76,123,500,468,639,596,514,136,0,0,0,0,0 114097,2019-12-03 09:56:49,21.22,59.54,122,501,473,638,594,513,137,0,0,0,0,0 114098,2019-12-03 09:57:09,21.41,59.44,121,501,473,638,593,513,136,0,0,0,0,0 114099,2019-12-03 09:57:29,21.49,59.29,123,501,476,638,594,513,135,0,0,0,0,0 114100,2019-12-03 09:57:49,21.47,59.39,123,501,472,639,595,512,133,0,0,0,0,0 114101,2019-12-03 09:58:09,21.39,59.55,120,503,476,637,594,513,135,0,0,0,0,0 114102,2019-12-03 09:58:29,21.38,59.55,121,500,475,637,595,510,136,0,0,0,0,0 114103,2019-12-03 09:58:49,21.43,59.7,121,502,475,637,594,510,136,0,0,0,0,1 114104,2019-12-03 09:59:09,21.37,59.6,120,502,472,638,595,510,134,0,0,0,0,0 114105,2019-12-03 09:59:29,21.35,59.42,121,501,471,638,596,512,135,0,0,0,0,0 114106,2019-12-03 09:59:49,21.31,59.5,122,501,474,637,593,513,134,0,0,0,0,0 114107,2019-12-03 10:00:09,21.24,59.62,121,501,471,639,596,513,135,0,0,0,0,0 114108,2019-12-03 10:00:29,21.31,59.69,122,501,474,637,596,512,135,0,0,0,0,0 114109,2019-12-03 10:00:49,21.35,59.8,122,502,475,638,593,510,135,0,0,0,0,0 114110,2019-12-03 10:01:09,21.34,59.88,122,502,475,637,595,509,135,0,0,0,0,0 114111,2019-12-03 10:01:29,21.32,59.82,122,501,474,637,596,514,135,0,0,0,0,0 114112,2019-12-03 10:01:49,21.33,59.87,122,501,474,641,593,513,136,0,0,0,0,0 114113,2019-12-03 10:02:09,21.24,59.83,121,501,474,638,597,512,136,0,0,0,0,0 114114,2019-12-03 10:02:29,21.13,59.8,121,502,474,639,595,513,135,0,0,0,0,0 114115,2019-12-03 10:02:49,21.23,59.73,121,501,475,640,597,514,134,0,0,0,0,0 114116,2019-12-03 10:03:09,21.37,60.01,120,501,474,639,595,512,138,0,0,0,0,0 114117,2019-12-03 10:03:29,21.08,59.96,122,501,475,641,595,510,136,0,0,0,0,0 114118,2019-12-03 10:03:49,21.14,59.76,122,500,471,640,594,512,136,0,0,0,0,0 114119,2019-12-03 10:04:09,21.25,60.0,119,501,477,638,596,511,137,0,0,0,0,0 114120,2019-12-03 10:04:29,21.16,60.01,119,501,474,639,596,512,133,0,0,0,0,0 114121,2019-12-03 10:04:49,21.29,60.11,119,501,474,641,594,511,136,0,0,0,0,0 114122,2019-12-03 10:05:09,21.1,59.96,122,501,475,639,595,513,136,0,0,0,0,0 114123,2019-12-03 10:05:29,21.54,59.77,121,501,473,641,595,512,136,0,0,0,0,0 114124,2019-12-03 10:05:49,21.3,59.71,122,500,473,638,596,513,135,0,0,0,0,0 114125,2019-12-03 10:06:09,21.23,59.85,122,502,477,639,597,511,133,0,0,0,0,0 114126,2019-12-03 10:06:29,21.22,59.61,121,501,471,640,595,512,137,0,0,0,0,0 114127,2019-12-03 10:06:49,21.44,59.76,121,500,475,640,595,514,136,0,0,0,0,0 114128,2019-12-03 10:07:09,21.45,59.52,121,500,473,639,595,512,135,0,0,0,0,1 114129,2019-12-03 10:07:29,21.37,59.72,122,500,473,639,595,511,136,0,0,1,0,0 114130,2019-12-03 10:07:49,21.26,59.66,121,501,474,639,595,511,136,0,0,1,0,0 114131,2019-12-03 10:08:09,21.22,59.87,123,500,472,641,596,513,136,0,0,0,0,0 114132,2019-12-03 10:08:29,21.24,59.77,123,500,475,640,597,513,134,0,0,0,0,0 114133,2019-12-03 10:08:49,21.3,59.68,120,502,472,641,595,512,136,0,0,0,0,0 114134,2019-12-03 10:09:09,21.13,59.6,121,501,475,641,596,513,136,0,0,0,0,0 114135,2019-12-03 10:09:29,21.26,59.69,120,500,473,641,596,513,137,0,0,0,0,1 114136,2019-12-03 10:09:49,21.39,59.53,122,501,472,639,596,514,137,0,0,0,0,0 114137,2019-12-03 10:10:09,21.37,59.47,122,501,475,642,597,513,135,0,0,0,0,0 114138,2019-12-03 10:10:29,21.31,59.52,122,502,474,640,596,515,135,0,0,0,0,0 114139,2019-12-03 10:10:49,21.31,59.62,120,501,473,643,598,513,135,0,0,0,0,0 114140,2019-12-03 10:11:09,21.19,59.6,120,500,475,640,596,511,135,0,0,0,0,0 114141,2019-12-03 10:11:29,21.42,59.68,120,501,475,640,597,514,135,0,0,0,0,0 114142,2019-12-03 10:11:49,21.34,59.7,122,502,474,642,596,513,135,0,0,0,0,0 114143,2019-12-03 10:12:09,21.46,59.62,123,502,475,643,596,514,135,0,0,0,0,0 114144,2019-12-03 10:12:29,21.5,59.52,122,501,473,640,596,514,136,0,0,0,0,0 114145,2019-12-03 10:12:49,21.27,59.7,121,501,474,640,595,513,137,0,0,0,0,0 114146,2019-12-03 10:13:09,21.38,59.64,125,502,476,639,595,514,135,0,0,0,0,0 114147,2019-12-03 10:13:29,21.23,59.65,121,501,475,637,595,513,135,0,0,0,0,1 114148,2019-12-03 10:13:49,21.34,59.67,121,501,475,638,595,513,136,0,0,0,0,0 114149,2019-12-03 10:14:09,21.5,59.39,123,504,474,642,596,512,135,0,0,0,0,0 114150,2019-12-03 10:14:29,21.49,59.62,122,502,475,639,596,513,134,0,0,0,0,0 114151,2019-12-03 10:14:49,21.33,59.62,122,502,473,639,598,515,134,0,0,0,0,0 114152,2019-12-03 10:15:09,21.28,59.65,123,501,475,640,596,514,136,0,0,0,0,0 114153,2019-12-03 10:15:29,21.26,59.54,123,500,474,640,596,513,136,0,0,0,0,0 114154,2019-12-03 10:15:49,21.19,59.47,122,500,475,639,597,511,135,0,0,0,0,1 114155,2019-12-03 10:16:09,21.39,59.62,122,500,473,641,596,510,137,0,0,0,0,1 114156,2019-12-03 10:16:29,21.29,59.93,125,499,471,640,596,513,134,0,0,0,0,0 114157,2019-12-03 10:16:49,21.2,60.09,123,501,476,639,599,514,134,0,0,0,0,0 114158,2019-12-03 10:17:09,21.26,60.04,121,502,475,640,598,515,135,0,0,0,0,0 114159,2019-12-03 10:17:29,21.26,59.98,123,502,474,640,595,515,135,0,0,0,0,0 114160,2019-12-03 10:17:49,21.34,59.92,122,500,475,639,597,513,134,0,0,0,0,0 114161,2019-12-03 10:18:09,21.44,59.88,124,501,476,639,598,515,135,0,0,0,0,0 114162,2019-12-03 10:18:29,21.28,59.59,121,500,471,640,596,514,134,0,0,0,0,0 114163,2019-12-03 10:18:49,21.44,59.85,122,501,473,639,598,515,135,0,0,0,0,0 114164,2019-12-03 10:19:09,21.41,59.81,121,500,476,641,597,513,135,0,0,0,0,0 114165,2019-12-03 10:19:29,21.27,59.84,121,502,475,642,599,515,136,0,0,0,0,0 114166,2019-12-03 10:19:49,21.42,59.91,121,501,476,641,598,515,135,0,0,0,0,0 114167,2019-12-03 10:20:09,21.42,59.62,123,501,476,642,598,515,134,0,0,0,0,0 114168,2019-12-03 10:20:29,21.49,60.02,122,501,479,641,598,515,133,0,0,0,0,0 114169,2019-12-03 10:20:49,21.51,59.56,122,500,477,643,598,514,133,0,0,0,0,0 114170,2019-12-03 10:21:09,21.5,59.58,122,500,472,643,599,517,136,0,0,0,0,0 114171,2019-12-03 10:21:29,21.37,59.25,120,501,474,641,597,512,136,0,0,0,0,0 114172,2019-12-03 10:21:49,21.49,59.36,120,502,471,640,596,516,135,0,0,0,0,1 114173,2019-12-03 10:22:09,21.41,59.22,122,500,473,642,598,514,135,0,0,0,0,0 114174,2019-12-03 10:22:29,21.49,59.56,120,500,474,641,598,515,135,0,0,0,0,0 114175,2019-12-03 10:22:49,21.46,59.5,121,500,475,641,598,516,134,0,0,0,0,0 114176,2019-12-03 10:23:09,21.34,59.38,120,501,474,641,597,515,135,0,0,0,0,0 114177,2019-12-03 10:23:29,21.24,59.4,123,500,476,641,597,514,135,0,0,0,0,0 114178,2019-12-03 10:23:49,21.39,59.6,120,500,476,639,599,514,135,0,0,0,0,0 114179,2019-12-03 10:24:09,21.29,59.74,121,501,473,639,597,515,135,0,0,0,0,0 114180,2019-12-03 10:24:29,21.31,59.85,119,500,474,642,597,515,135,0,0,0,0,0 114181,2019-12-03 10:24:49,21.32,59.47,122,501,473,641,598,513,134,0,0,0,0,0 114182,2019-12-03 10:25:09,21.38,59.53,122,502,474,642,597,515,135,0,0,0,0,0 114183,2019-12-03 10:25:29,21.57,59.58,122,500,476,641,599,516,134,0,0,0,0,0 114184,2019-12-03 10:25:49,21.5,59.61,121,501,473,644,599,517,134,0,0,0,0,0 114185,2019-12-03 10:26:09,21.33,59.56,119,502,473,642,598,515,135,0,0,0,0,0 114186,2019-12-03 10:26:29,21.37,59.47,120,502,473,642,599,515,134,0,0,0,0,0 114187,2019-12-03 10:26:49,21.41,59.52,121,500,476,641,599,516,133,0,0,0,0,0 114188,2019-12-03 10:27:09,21.39,59.76,121,501,473,642,598,514,133,0,0,0,0,0 114189,2019-12-03 10:27:29,21.41,59.81,122,501,474,642,598,516,135,0,0,0,0,0 114190,2019-12-03 10:27:49,21.38,59.82,121,502,475,643,597,514,135,0,0,0,0,0 114191,2019-12-03 10:28:09,21.36,59.87,122,502,471,643,598,517,134,0,0,0,0,0 114192,2019-12-03 10:28:29,21.23,59.92,120,501,471,642,598,517,133,0,0,0,0,0 114193,2019-12-03 10:28:49,21.34,59.75,120,502,478,644,599,515,134,0,0,0,0,0 114194,2019-12-03 10:29:09,21.34,59.66,121,502,477,642,600,517,134,0,0,0,0,0 114195,2019-12-03 10:29:29,21.4,59.64,121,502,475,643,597,515,133,0,0,0,0,0 114196,2019-12-03 10:29:49,21.2,59.87,122,502,476,645,598,514,135,0,0,0,0,0 114197,2019-12-03 10:30:09,21.34,60.05,123,502,477,643,599,516,134,0,0,0,0,0 114198,2019-12-03 10:30:29,21.31,59.88,122,500,476,642,598,514,134,0,0,0,0,0 114199,2019-12-03 10:30:49,21.37,59.8,121,501,473,643,599,515,132,0,0,0,0,0 114200,2019-12-03 10:31:09,21.28,59.67,121,500,472,643,597,515,133,0,0,0,0,0 114201,2019-12-03 10:31:29,21.35,59.62,119,501,472,642,599,516,135,0,0,0,0,0 114202,2019-12-03 10:31:49,21.34,59.47,119,502,474,642,599,515,134,0,0,0,0,0 114203,2019-12-03 10:32:09,21.61,59.56,122,502,475,643,597,516,134,0,0,0,0,0 114204,2019-12-03 10:32:29,21.54,59.47,122,502,480,644,596,516,135,0,0,0,0,0 114205,2019-12-03 10:32:49,21.49,59.4,123,502,474,645,598,518,135,0,0,0,0,0 114206,2019-12-03 10:33:09,21.52,59.55,121,502,478,642,600,517,136,0,0,0,0,0 114207,2019-12-03 10:33:29,21.57,59.49,120,502,474,644,599,518,134,0,0,0,0,0 114208,2019-12-03 10:33:49,21.46,59.46,122,501,477,644,600,516,135,0,0,0,0,0 114209,2019-12-03 10:34:09,21.41,59.49,121,500,477,644,598,516,134,0,0,0,0,0 114210,2019-12-03 10:34:29,21.44,59.39,120,501,476,643,601,519,134,0,0,0,0,0 114211,2019-12-03 10:34:49,21.36,59.44,120,499,477,645,600,519,134,0,0,0,0,0 114212,2019-12-03 10:35:09,21.34,59.5,119,502,476,644,601,517,133,0,0,0,0,0 114213,2019-12-03 10:35:29,21.25,59.47,121,502,478,642,600,515,134,0,0,0,0,0 114214,2019-12-03 10:35:49,21.44,59.45,120,501,478,644,599,516,135,0,0,0,0,0 114215,2019-12-03 10:36:09,21.49,59.55,123,501,476,643,600,516,135,0,0,0,0,0 114216,2019-12-03 10:36:29,21.42,59.55,122,502,476,642,598,517,134,0,0,0,0,0 114217,2019-12-03 10:36:49,21.39,59.64,122,501,474,643,600,519,132,0,0,0,0,0 114218,2019-12-03 10:37:09,21.33,59.65,120,501,479,645,598,519,133,0,0,0,0,0 114219,2019-12-03 10:37:29,21.56,59.89,118,501,476,643,602,518,134,0,0,0,0,0 114220,2019-12-03 10:37:49,21.41,59.83,121,502,477,643,598,517,135,1,0,0,0,0 114221,2019-12-03 10:38:09,21.35,60.17,120,502,477,642,599,517,135,0,0,0,0,0 114222,2019-12-03 10:38:29,21.27,60.2,120,502,473,645,599,518,134,0,0,0,0,0 114223,2019-12-03 10:38:49,21.25,59.85,122,501,476,646,598,518,135,0,0,0,0,0 114224,2019-12-03 10:39:09,21.25,59.85,122,500,475,644,600,517,134,0,0,0,0,0 114225,2019-12-03 10:39:29,21.47,59.99,122,501,474,643,599,516,133,0,0,0,0,0 114226,2019-12-03 10:39:49,21.4,59.79,125,501,475,645,599,517,133,0,0,0,0,0 114227,2019-12-03 10:40:09,21.33,59.79,124,501,474,644,599,517,132,0,0,0,0,0 114228,2019-12-03 10:40:29,21.32,59.9,122,499,476,643,600,516,134,0,0,0,0,0 114229,2019-12-03 10:40:49,21.27,59.89,122,501,478,646,601,516,134,0,0,0,0,0 114230,2019-12-03 10:41:09,21.39,59.63,120,502,478,644,600,518,132,0,0,0,0,0 114231,2019-12-03 10:41:29,21.35,59.65,121,501,479,644,598,517,133,0,0,0,0,0 114232,2019-12-03 10:41:49,21.36,59.77,120,502,476,644,601,519,134,0,0,0,0,0 114233,2019-12-03 10:42:09,21.45,59.88,120,501,478,644,602,518,133,0,0,0,0,0 114234,2019-12-03 10:42:29,21.36,59.92,119,501,477,646,599,518,134,0,0,0,0,0 114235,2019-12-03 10:42:49,21.22,59.92,122,502,478,643,602,515,134,0,0,0,0,0 114236,2019-12-03 10:43:09,21.19,60.15,122,502,478,643,600,516,135,0,0,0,0,0 114237,2019-12-03 10:43:29,21.29,59.82,120,501,477,645,598,515,132,0,0,0,0,0 114238,2019-12-03 10:43:49,21.26,59.57,120,501,477,643,600,518,135,0,0,0,0,0 114239,2019-12-03 10:44:09,21.34,59.81,120,500,476,642,600,517,135,1,0,0,0,0 114240,2019-12-03 10:44:29,21.52,59.72,122,502,477,643,599,516,135,0,0,1,0,1 114241,2019-12-03 10:44:49,21.37,60.04,121,501,476,643,600,517,136,0,0,1,0,1 114242,2019-12-03 10:45:09,21.43,59.89,119,501,474,644,601,518,133,0,0,1,0,0 114243,2019-12-03 10:45:29,21.26,59.98,122,502,477,644,599,518,132,0,0,0,0,0 114244,2019-12-03 10:45:49,21.24,59.45,120,501,476,642,601,517,133,0,0,0,0,0 114245,2019-12-03 10:46:09,21.34,59.7,121,502,479,643,599,518,135,0,0,0,0,0 114246,2019-12-03 10:46:29,21.29,59.74,120,501,477,643,601,517,136,0,0,0,0,0 114247,2019-12-03 10:46:49,21.34,59.92,119,502,476,644,601,518,134,0,0,0,0,0 114248,2019-12-03 10:47:09,21.3,59.95,120,502,477,645,601,518,131,0,0,0,0,0 114249,2019-12-03 10:47:29,21.35,59.82,119,502,477,646,601,519,133,0,0,0,0,0 114250,2019-12-03 10:47:49,21.38,60.06,117,501,477,645,601,520,133,0,0,0,0,0 114251,2019-12-03 10:48:09,21.36,59.77,121,503,478,648,603,522,134,0,0,0,0,0 114252,2019-12-03 10:48:29,21.37,59.7,118,501,478,646,602,522,133,0,0,0,0,0 114253,2019-12-03 10:48:49,21.28,59.64,122,500,478,645,602,522,133,0,0,0,0,0 114254,2019-12-03 10:49:09,21.28,59.44,123,502,480,645,603,522,133,0,0,0,0,0 114255,2019-12-03 10:49:29,21.3,59.62,121,501,480,646,603,521,132,0,0,0,0,0 114256,2019-12-03 10:49:49,21.39,59.54,117,500,481,646,603,523,133,0,0,0,0,0 114257,2019-12-03 10:50:09,21.32,59.69,120,502,481,646,605,522,133,0,0,0,0,0 114258,2019-12-03 10:50:29,21.3,59.34,120,501,479,647,606,523,132,0,0,0,0,0 114259,2019-12-03 10:50:49,21.22,59.59,118,501,482,648,603,523,133,0,0,0,0,0 114260,2019-12-03 10:51:09,21.38,59.48,119,503,480,647,604,524,135,0,0,0,0,0 114261,2019-12-03 10:51:29,21.47,59.56,119,502,480,648,602,524,135,0,0,0,0,0 114262,2019-12-03 10:51:49,21.41,59.48,118,502,479,648,603,522,133,0,0,0,0,0 114263,2019-12-03 10:52:09,21.31,59.78,119,501,480,647,604,523,133,0,0,0,0,0 114264,2019-12-03 10:52:29,21.31,59.73,120,501,480,648,603,524,132,0,0,0,0,0 114265,2019-12-03 10:52:49,21.18,59.83,119,501,482,648,604,523,132,0,0,0,0,0 114266,2019-12-03 10:53:09,21.32,59.59,117,502,478,647,603,524,133,0,0,0,0,0 114267,2019-12-03 10:53:29,21.3,59.6,118,502,481,647,604,521,133,0,0,0,0,0 114268,2019-12-03 10:53:49,21.42,59.32,118,503,482,649,603,524,131,0,0,0,0,0 114269,2019-12-03 10:54:09,21.3,59.47,119,501,482,649,601,524,133,0,0,0,0,0 114270,2019-12-03 10:54:29,21.33,59.67,120,502,481,647,604,522,132,0,0,0,0,0 114271,2019-12-03 10:54:49,21.3,59.41,119,502,480,648,604,523,133,0,0,0,0,0 114272,2019-12-03 10:55:09,21.34,59.41,119,502,480,648,605,523,131,0,0,0,0,0 114273,2019-12-03 10:55:29,21.42,59.43,118,502,481,647,604,521,133,0,0,0,0,0 114274,2019-12-03 10:55:49,21.26,59.59,120,502,480,648,606,522,132,0,0,0,0,0 114275,2019-12-03 10:56:09,21.49,59.44,118,500,479,648,603,524,130,0,0,0,0,0 114276,2019-12-03 10:56:29,21.5,59.2,121,503,480,649,603,525,132,0,0,0,0,0 114277,2019-12-03 10:56:49,21.39,59.48,120,502,479,649,602,522,133,0,0,0,0,0 114278,2019-12-03 10:57:09,21.51,59.21,118,501,479,647,603,521,133,0,0,0,0,0 114279,2019-12-03 10:57:29,21.38,59.31,117,501,479,646,604,522,133,0,0,0,0,0 114280,2019-12-03 10:57:49,21.26,59.01,118,502,480,647,604,524,130,0,0,0,0,0 114281,2019-12-03 10:58:09,21.38,59.3,119,502,480,648,605,523,133,0,0,0,0,0 114282,2019-12-03 10:58:29,21.56,59.42,118,502,478,648,604,524,133,0,0,0,0,0 114283,2019-12-03 10:58:49,21.45,59.18,119,502,480,648,604,522,133,0,0,0,0,0 114284,2019-12-03 10:59:09,21.43,59.4,119,502,481,649,602,521,133,0,0,0,0,0 114285,2019-12-03 10:59:29,21.5,59.55,116,500,480,649,604,524,133,0,0,0,0,0 114286,2019-12-03 10:59:49,21.32,59.5,116,502,477,648,607,525,133,0,0,0,0,0 114287,2019-12-03 11:00:09,21.44,59.52,117,502,480,649,605,524,133,0,0,0,0,0 114288,2019-12-03 11:00:29,21.53,59.41,117,501,478,650,605,523,132,0,0,0,0,0 114289,2019-12-03 11:00:49,21.47,59.26,115,502,479,647,604,523,132,0,0,0,0,0 114290,2019-12-03 11:01:09,21.55,59.1,115,500,477,647,605,522,131,0,0,0,0,0 114291,2019-12-03 11:01:29,21.5,59.17,117,501,478,648,604,520,133,0,0,0,0,0 114292,2019-12-03 11:01:49,21.55,59.24,118,501,476,649,605,522,131,0,0,0,0,0 114293,2019-12-03 11:02:09,21.5,59.37,118,502,477,648,605,523,132,0,0,0,0,0 114294,2019-12-03 11:02:29,21.35,59.41,118,501,477,648,604,521,134,0,0,0,0,0 114295,2019-12-03 11:02:49,21.56,59.62,119,501,475,648,604,523,133,0,0,0,0,0 114296,2019-12-03 11:03:09,21.41,59.51,118,502,477,648,602,524,132,0,0,0,0,0 114297,2019-12-03 11:03:29,21.33,59.36,120,502,477,649,604,523,133,0,0,0,0,0 114298,2019-12-03 11:03:49,21.27,59.47,118,501,474,648,602,523,132,0,0,0,0,0 114299,2019-12-03 11:04:09,21.42,59.15,120,501,474,647,603,523,132,0,0,0,0,0 114300,2019-12-03 11:04:29,21.53,59.12,120,501,476,648,605,524,131,0,0,0,0,0 114301,2019-12-03 11:04:49,21.41,59.11,119,499,479,648,604,522,131,0,0,0,1,0 114302,2019-12-03 11:05:09,21.36,59.27,121,501,481,647,606,524,133,0,0,0,1,0 114303,2019-12-03 11:05:29,21.47,59.2,118,500,478,649,604,523,131,0,0,0,1,0 114304,2019-12-03 11:05:49,21.51,59.39,118,501,476,648,606,522,133,0,0,0,0,1 114305,2019-12-03 11:06:09,21.32,59.51,120,502,474,650,603,525,132,0,0,0,0,0 114306,2019-12-03 11:06:29,21.46,59.43,118,501,475,649,603,521,132,0,0,0,0,0 114307,2019-12-03 11:06:49,21.47,59.79,118,501,474,648,605,524,133,0,0,0,1,0 114308,2019-12-03 11:07:09,21.45,59.55,121,501,478,647,605,524,130,0,0,0,0,0 114309,2019-12-03 11:07:29,21.38,59.56,119,502,476,649,605,525,132,0,0,0,0,0 114310,2019-12-03 11:07:49,21.32,59.32,119,502,474,650,603,524,132,0,0,0,0,0 114311,2019-12-03 11:08:09,21.49,59.52,119,503,472,648,604,523,132,0,0,0,0,0 114312,2019-12-03 11:08:29,21.39,59.37,119,501,475,647,604,522,132,0,0,0,0,0 114313,2019-12-03 11:08:49,21.36,59.63,119,501,476,647,604,524,132,0,0,0,0,0 114314,2019-12-03 11:09:09,21.42,59.53,118,502,475,647,604,522,132,0,0,0,1,0 114315,2019-12-03 11:09:29,21.5,59.35,119,503,474,647,602,522,133,0,0,0,1,0 114316,2019-12-03 11:09:49,21.48,59.41,118,502,474,647,603,521,132,0,0,0,1,0 114317,2019-12-03 11:10:09,21.55,59.04,119,503,472,646,604,521,132,0,1,0,1,0 114318,2019-12-03 11:10:29,21.59,59.27,120,502,476,647,602,522,132,0,0,0,1,0 114319,2019-12-03 11:10:49,21.48,59.25,121,502,474,647,602,522,132,0,0,0,1,0 114320,2019-12-03 11:11:09,21.57,59.15,119,502,475,645,605,522,132,0,0,0,0,0 114321,2019-12-03 11:11:29,21.68,59.47,119,501,474,649,604,520,132,0,0,0,0,0 114322,2019-12-03 11:11:49,21.56,59.1,118,502,476,650,604,522,132,0,0,0,0,0 114323,2019-12-03 11:12:09,21.52,59.1,119,500,473,648,604,524,134,0,0,0,0,0 114324,2019-12-03 11:12:29,21.54,59.58,117,501,474,648,604,522,133,0,0,0,0,0 114325,2019-12-03 11:12:49,21.44,59.56,118,502,475,648,604,523,134,0,0,0,0,1 114326,2019-12-03 11:13:09,21.39,59.26,119,501,474,647,605,522,131,0,0,0,0,1 114327,2019-12-03 11:13:29,21.52,59.41,120,503,475,645,605,525,131,0,0,0,0,1 114328,2019-12-03 11:13:49,21.49,59.45,118,501,479,646,603,523,129,0,0,0,0,1 114329,2019-12-03 11:14:09,21.56,59.26,117,501,477,648,603,523,130,0,0,0,0,0 114330,2019-12-03 11:14:29,21.46,59.32,120,502,478,647,605,524,132,0,0,0,0,0 114331,2019-12-03 11:14:49,21.39,59.46,119,501,477,647,605,524,133,0,0,0,0,0 114332,2019-12-03 11:15:09,21.48,59.34,119,502,475,649,604,523,133,0,0,0,0,0 114333,2019-12-03 11:15:29,21.53,58.87,116,501,476,648,604,523,131,0,0,0,0,0 114334,2019-12-03 11:15:49,21.56,59.28,118,501,478,649,605,524,130,0,0,0,0,0 114335,2019-12-03 11:16:09,21.47,59.22,120,500,475,650,605,521,133,0,0,0,0,0 114336,2019-12-03 11:16:29,21.49,59.64,120,502,476,646,604,522,132,0,0,0,0,0 114337,2019-12-03 11:16:49,21.48,59.36,119,502,476,647,604,523,132,0,0,0,0,0 114338,2019-12-03 11:17:09,21.4,59.06,119,501,475,649,604,523,133,0,0,0,0,0 114339,2019-12-03 11:17:29,21.51,59.06,117,502,472,648,605,525,133,0,0,0,0,0 114340,2019-12-03 11:17:49,21.57,59.03,120,503,477,648,605,524,133,0,0,0,0,0 114341,2019-12-03 11:18:09,21.65,59.11,118,501,474,651,605,523,133,0,0,0,0,0 114342,2019-12-03 11:18:29,21.57,59.1,119,501,476,649,604,525,131,0,0,0,0,0 114343,2019-12-03 11:18:49,21.52,59.14,122,503,473,649,604,523,131,0,0,0,0,0 114344,2019-12-03 11:19:09,21.35,58.8,120,502,473,645,603,522,132,0,0,0,0,0 114345,2019-12-03 11:19:29,21.55,59.28,118,502,476,647,603,522,132,0,0,0,0,0 114346,2019-12-03 11:19:49,21.53,58.83,121,501,475,648,604,523,132,0,0,0,0,0 114347,2019-12-03 11:20:09,21.65,59.2,120,500,476,646,604,522,132,0,0,0,1,0 114348,2019-12-03 11:20:29,21.5,59.61,119,501,478,649,605,522,131,0,0,0,0,0 114349,2019-12-03 11:20:49,21.45,59.42,119,501,475,649,606,522,133,0,0,0,0,0 114350,2019-12-03 11:21:09,21.5,59.08,119,502,476,649,604,524,133,0,0,0,0,0 114351,2019-12-03 11:21:29,21.64,59.27,118,503,473,649,603,523,132,0,0,0,0,0 114352,2019-12-03 11:21:49,21.67,59.1,117,502,477,648,602,522,132,0,0,0,0,0 114353,2019-12-03 11:22:09,21.67,59.06,117,503,478,647,605,522,132,0,0,0,0,0 114354,2019-12-03 11:22:29,21.66,58.86,117,502,474,649,605,524,131,0,0,0,0,0 114355,2019-12-03 11:22:49,21.63,59.43,120,502,475,650,604,525,132,0,0,0,0,0 114356,2019-12-03 11:23:09,21.64,59.01,117,501,477,650,605,522,133,0,0,0,0,0 114357,2019-12-03 11:23:29,21.65,58.97,117,502,476,649,606,523,132,0,0,0,0,0 114358,2019-12-03 11:23:49,21.65,58.85,117,502,476,648,605,524,133,0,0,0,0,1 114359,2019-12-03 11:24:09,21.72,58.72,119,501,475,647,604,526,133,0,0,0,0,1 114360,2019-12-03 11:24:29,21.68,58.77,119,501,473,648,605,525,132,0,0,0,0,1 114361,2019-12-03 11:24:49,21.76,58.82,118,502,472,648,604,523,132,0,0,0,0,0 114362,2019-12-03 11:25:09,21.8,59.01,119,501,473,649,604,523,132,0,0,0,0,0 114363,2019-12-03 11:25:29,21.73,59.01,116,502,474,648,605,525,133,0,0,0,0,0 114364,2019-12-03 11:25:49,21.49,59.09,120,502,474,647,605,523,132,0,0,1,0,0 114365,2019-12-03 11:26:09,21.66,58.95,119,501,474,649,604,525,131,0,0,1,0,0 114366,2019-12-03 11:26:29,21.68,58.84,120,503,475,650,605,524,131,0,0,0,0,0 114367,2019-12-03 11:26:49,21.55,58.75,120,501,474,647,605,524,131,0,0,0,0,0 114368,2019-12-03 11:27:09,21.67,59.06,118,501,473,647,605,524,132,0,0,0,0,0 114369,2019-12-03 11:27:29,21.57,59.14,116,503,474,649,607,525,132,0,0,0,0,0 114370,2019-12-03 11:27:49,21.74,58.92,117,502,475,650,609,522,130,0,0,0,0,0 114371,2019-12-03 11:28:09,21.69,58.81,117,502,475,651,607,524,131,0,0,0,0,0 114372,2019-12-03 11:28:29,21.84,59.04,118,504,475,649,605,523,131,0,0,0,0,0 114373,2019-12-03 11:28:49,21.64,58.96,118,503,474,650,604,525,133,0,0,0,0,0 114374,2019-12-03 11:29:09,21.76,59.1,119,501,476,651,605,525,132,0,0,0,0,0 114375,2019-12-03 11:29:29,21.7,58.77,118,503,478,649,605,525,133,0,0,0,0,0 114376,2019-12-03 11:29:49,21.57,58.75,117,502,475,648,605,525,132,0,0,0,0,0 114377,2019-12-03 11:30:09,21.85,58.79,119,502,474,648,606,526,131,0,0,1,0,0 114378,2019-12-03 11:30:29,21.84,58.88,117,502,477,649,605,526,133,0,0,1,0,1 114379,2019-12-03 11:30:49,21.8,58.99,118,501,475,649,606,526,133,0,0,1,0,0 114380,2019-12-03 11:31:09,21.79,58.98,119,501,476,652,607,523,130,0,0,1,0,0 114381,2019-12-03 11:31:29,21.75,58.81,120,501,477,651,606,525,131,0,0,1,0,1 114382,2019-12-03 11:31:49,21.72,58.84,119,500,476,649,608,525,131,0,0,1,0,1 114383,2019-12-03 11:32:09,21.83,58.92,119,503,475,651,606,526,131,0,0,0,0,0 114384,2019-12-03 11:32:29,21.86,58.74,117,502,476,651,606,524,132,0,0,0,0,0 114385,2019-12-03 11:32:49,21.77,58.57,118,502,477,650,607,526,132,0,0,0,0,0 114386,2019-12-03 11:33:09,21.8,58.58,119,502,473,649,607,525,132,0,0,0,0,0 114387,2019-12-03 11:33:29,21.79,58.98,119,502,477,651,606,524,132,0,0,0,0,0 114388,2019-12-03 11:33:49,21.7,58.77,120,502,476,650,608,524,132,0,0,0,0,0 114389,2019-12-03 11:34:09,21.8,58.63,119,502,476,650,606,527,132,0,0,0,0,0 114390,2019-12-03 11:34:29,21.87,58.64,119,502,477,651,606,525,132,0,0,0,0,0 114391,2019-12-03 11:34:49,21.75,58.39,118,501,475,650,607,525,132,0,0,0,0,0 114392,2019-12-03 11:35:09,21.88,58.54,118,501,472,650,604,524,132,0,0,0,0,0 114393,2019-12-03 11:35:29,21.82,58.85,119,502,475,650,606,524,131,0,0,0,0,0 114394,2019-12-03 11:35:49,21.71,58.87,118,501,479,649,605,524,131,0,0,0,0,0 114395,2019-12-03 11:36:09,21.74,58.41,119,501,477,648,607,524,130,0,0,0,0,0 114396,2019-12-03 11:36:29,21.95,58.63,117,502,474,650,605,526,131,0,0,0,0,0 114397,2019-12-03 11:36:49,21.83,58.67,118,502,476,649,606,526,132,0,1,0,0,0 114398,2019-12-03 11:37:09,21.74,59.23,118,502,478,649,606,523,131,0,0,0,0,0 114399,2019-12-03 11:37:29,21.76,59.04,118,501,476,649,606,526,131,0,0,0,0,1 114400,2019-12-03 11:37:49,21.77,58.71,116,502,472,650,607,524,131,0,0,0,0,0 114401,2019-12-03 11:38:09,21.82,58.54,119,502,475,648,605,526,132,0,0,0,0,0 114402,2019-12-03 11:38:29,21.8,58.91,119,503,476,649,605,525,132,0,0,0,0,0 114403,2019-12-03 11:38:49,21.59,58.66,119,502,475,649,606,524,132,0,0,0,0,0 114404,2019-12-03 11:39:09,21.67,58.48,118,502,477,652,604,526,131,0,0,0,0,0 114405,2019-12-03 11:39:29,21.86,58.62,116,501,477,649,606,525,132,0,0,0,0,0 114406,2019-12-03 11:39:49,22.03,58.66,117,502,476,651,606,526,131,0,0,0,0,0 114407,2019-12-03 11:40:09,21.84,58.51,116,502,473,650,607,525,132,0,0,0,0,0 114408,2019-12-03 11:40:29,21.82,58.58,120,500,477,650,608,525,131,0,0,0,0,0 114409,2019-12-03 11:40:49,21.91,58.4,120,502,476,651,606,526,131,0,0,0,0,0 114410,2019-12-03 11:41:09,21.92,58.61,120,501,475,650,607,526,131,0,0,0,0,0 114411,2019-12-03 11:41:29,21.83,58.59,117,501,475,651,608,523,133,0,0,0,0,0 114412,2019-12-03 11:41:49,21.88,58.33,120,502,474,651,606,525,132,0,0,0,0,0 114413,2019-12-03 11:42:09,21.84,58.33,118,502,477,650,606,524,131,0,0,0,0,0 114414,2019-12-03 11:42:29,21.89,58.36,117,502,475,650,606,527,132,0,0,0,0,0 114415,2019-12-03 11:42:49,21.9,58.56,118,502,477,650,604,529,131,0,0,0,0,0 114416,2019-12-03 11:43:09,21.88,58.47,118,500,476,651,607,528,131,0,0,0,0,0 114417,2019-12-03 11:43:29,21.84,58.55,117,502,474,652,605,526,131,0,0,0,0,0 114418,2019-12-03 11:43:49,21.79,58.55,119,501,477,651,606,525,133,0,0,0,0,0 114419,2019-12-03 11:44:09,21.72,58.62,116,502,475,650,606,526,131,0,0,0,0,0 114420,2019-12-03 11:44:29,21.87,58.47,119,502,476,649,605,525,132,0,0,0,0,0 114421,2019-12-03 11:44:49,21.99,58.5,118,502,477,650,606,524,131,0,0,0,0,0 114422,2019-12-03 11:45:09,21.98,58.62,117,502,477,650,606,525,132,0,0,0,0,0 114423,2019-12-03 11:45:29,21.97,58.16,118,502,474,650,607,524,132,0,0,0,0,0 114424,2019-12-03 11:45:49,21.91,57.95,119,502,475,651,606,526,131,0,0,0,0,0 114425,2019-12-03 11:46:09,21.89,57.98,120,502,476,650,606,525,131,0,0,0,0,0 114426,2019-12-03 11:46:29,21.96,58.24,119,502,476,649,606,524,131,0,0,0,0,0 114427,2019-12-03 11:46:49,22.02,58.07,118,501,476,649,607,526,131,0,0,0,0,0 114428,2019-12-03 11:47:09,21.94,58.41,119,502,476,651,607,524,132,0,0,0,0,0 114429,2019-12-03 11:47:29,21.76,58.29,117,502,477,651,605,525,132,0,0,0,0,0 114430,2019-12-03 11:47:49,21.74,58.25,117,502,474,651,607,526,132,0,0,0,0,0 114431,2019-12-03 11:48:09,21.86,58.51,116,501,476,652,606,526,132,0,0,0,0,0 114432,2019-12-03 11:48:29,22.03,58.54,116,501,478,651,606,526,129,0,0,0,0,0 114433,2019-12-03 11:48:49,21.86,58.56,117,501,476,652,607,527,130,0,0,0,0,0 114434,2019-12-03 11:49:09,22.02,58.72,118,502,476,650,606,526,133,0,0,0,0,0 114435,2019-12-03 11:49:29,21.72,58.2,115,502,475,651,606,526,132,1,0,0,0,0 114436,2019-12-03 11:49:49,21.89,58.39,116,502,476,650,605,528,131,0,0,0,0,1 114437,2019-12-03 11:50:09,22.01,58.3,119,502,476,647,605,523,130,1,0,0,0,1 114438,2019-12-03 11:50:29,22.05,58.57,117,502,475,647,606,526,130,1,0,0,0,1 114439,2019-12-03 11:50:49,21.96,58.25,119,502,476,650,607,524,132,1,0,1,0,1 114440,2019-12-03 11:51:09,21.92,58.28,119,501,475,651,607,528,132,0,0,1,0,1 114441,2019-12-03 11:51:29,21.96,58.28,118,502,478,651,607,525,131,0,0,1,0,0 114442,2019-12-03 11:51:49,22.01,58.17,117,502,477,650,606,526,132,0,0,1,0,0 114443,2019-12-03 11:52:09,21.92,58.24,119,503,475,649,608,526,131,0,0,1,0,0 114444,2019-12-03 11:52:29,22.13,58.3,117,501,474,652,609,527,132,0,0,1,0,1 114445,2019-12-03 11:52:49,22.01,57.9,119,503,475,651,607,527,132,1,0,1,0,1 114446,2019-12-03 11:53:09,22.05,57.93,118,502,476,650,607,528,132,1,0,1,0,1 114447,2019-12-03 11:53:29,22.03,58.38,117,502,476,652,608,526,131,1,0,1,0,1 114448,2019-12-03 11:53:49,22.08,58.23,118,502,478,650,609,528,133,1,0,1,0,1 114449,2019-12-03 11:54:09,22.15,58.17,120,502,474,654,607,527,132,1,0,1,0,1 114450,2019-12-03 11:54:29,22.1,58.34,118,502,474,652,608,528,133,0,0,1,0,1 114451,2019-12-03 11:54:49,22.14,58.33,119,502,473,652,608,527,132,0,0,1,0,1 114452,2019-12-03 11:55:09,22.11,58.49,119,502,475,653,607,526,131,0,0,0,0,0 114453,2019-12-03 11:55:29,21.95,58.5,118,501,474,652,606,526,132,0,0,0,0,0 114454,2019-12-03 11:55:49,21.93,58.3,118,501,476,651,607,527,132,0,0,0,0,0 114455,2019-12-03 11:56:09,21.86,58.27,118,501,476,652,608,525,132,0,0,0,0,0 114456,2019-12-03 11:56:29,21.92,58.31,117,502,476,652,607,528,132,0,0,0,0,0 114457,2019-12-03 11:56:49,21.88,58.29,119,502,477,652,607,526,130,0,0,0,0,0 114458,2019-12-03 11:57:09,22.05,58.37,119,501,476,652,606,530,130,0,0,0,0,0 114459,2019-12-03 11:57:29,22.1,58.37,119,500,475,652,608,528,131,0,0,0,0,0 114460,2019-12-03 11:57:49,21.98,58.47,116,501,476,652,609,527,131,0,0,0,0,0 114461,2019-12-03 11:58:09,21.95,58.32,117,503,477,652,608,528,132,0,0,0,0,0 114462,2019-12-03 11:58:29,22.12,58.48,115,502,476,653,606,525,131,0,0,0,0,0 114463,2019-12-03 11:58:49,22.06,58.52,117,503,474,652,607,526,131,0,0,0,0,0 114464,2019-12-03 11:59:09,22.07,58.49,116,502,476,651,610,526,131,0,0,0,0,0 114465,2019-12-03 11:59:29,22.11,58.31,117,502,476,650,607,527,130,0,0,0,0,0 114466,2019-12-03 11:59:49,22.06,58.59,118,502,475,650,607,525,131,0,0,0,0,0 114467,2019-12-03 12:00:09,21.99,58.2,116,501,476,650,608,526,131,0,0,0,0,0 114468,2019-12-03 12:00:29,22.12,58.1,114,500,477,650,607,525,132,0,0,0,0,0 114469,2019-12-03 12:00:49,22.15,58.29,116,501,477,653,605,530,131,0,0,0,0,1 114470,2019-12-03 12:01:09,22.11,58.19,119,500,477,653,608,528,130,0,0,0,0,0 114471,2019-12-03 12:01:29,21.97,58.08,119,500,475,652,609,528,132,0,0,0,0,0 114472,2019-12-03 12:01:49,22.01,58.07,117,501,477,654,608,528,132,0,0,0,0,0 114473,2019-12-03 12:02:09,21.99,58.15,119,502,477,653,606,524,132,0,0,0,0,0 114474,2019-12-03 12:02:29,22.09,58.16,117,502,478,652,608,525,131,0,0,0,0,1 114475,2019-12-03 12:02:49,22.19,58.24,115,501,477,650,606,526,131,1,0,0,0,0 114476,2019-12-03 12:03:09,22.14,58.45,116,501,475,651,607,526,132,0,0,0,0,1 114477,2019-12-03 12:03:29,21.91,58.23,118,502,477,650,608,528,132,0,0,0,0,1 114478,2019-12-03 12:03:49,21.96,58.63,119,501,477,652,606,526,132,0,0,0,0,0 114479,2019-12-03 12:04:09,21.79,58.8,117,501,477,652,608,527,131,0,0,0,0,0 114480,2019-12-03 12:04:29,21.83,58.68,116,503,479,652,609,526,131,0,0,0,0,0 114481,2019-12-03 12:04:49,22.01,58.53,116,504,475,654,607,527,132,0,0,0,0,0 114482,2019-12-03 12:05:09,21.94,58.29,115,501,474,652,607,527,132,0,0,0,0,0 114483,2019-12-03 12:05:29,22.06,58.08,117,503,473,652,607,528,131,0,0,0,0,0 114484,2019-12-03 12:05:49,22.13,58.15,117,502,475,652,607,526,132,0,0,0,0,0 114485,2019-12-03 12:06:09,22.07,57.84,119,502,475,651,609,526,132,0,0,0,0,0 114486,2019-12-03 12:06:29,22.21,58.24,118,503,474,651,608,525,133,0,0,0,0,0 114487,2019-12-03 12:06:49,22.13,58.25,118,501,475,652,608,527,132,0,0,0,0,0 114488,2019-12-03 12:07:09,22.1,58.15,117,502,471,652,609,527,132,0,0,0,0,0 114489,2019-12-03 12:07:29,22.08,58.2,116,502,473,650,609,527,132,0,0,0,0,0 114490,2019-12-03 12:07:49,22.18,58.13,115,502,478,652,609,528,131,0,0,0,0,0 114491,2019-12-03 12:08:09,22.06,57.84,117,503,477,652,608,526,132,0,0,0,0,0 114492,2019-12-03 12:08:29,22.12,58.01,116,501,474,653,608,528,133,0,0,0,0,0 114493,2019-12-03 12:08:49,22.13,57.75,117,502,476,651,608,528,130,0,0,0,0,0 114494,2019-12-03 12:09:09,22.07,58.02,117,502,475,652,607,527,132,0,0,0,0,0 114495,2019-12-03 12:09:29,22.09,58.15,117,501,476,652,607,527,131,0,0,0,0,0 114496,2019-12-03 12:09:49,22.2,58.23,119,503,474,651,609,526,131,0,0,0,0,0 114497,2019-12-03 12:10:09,22.09,58.14,116,502,476,651,608,527,131,0,0,0,0,0 114498,2019-12-03 12:10:29,22.1,58.07,116,502,475,651,608,526,131,0,0,0,0,0 114499,2019-12-03 12:10:49,22.01,58.23,117,503,474,653,607,527,131,0,0,0,0,0 114500,2019-12-03 12:11:09,21.99,58.19,118,501,476,652,607,526,130,0,0,0,0,0 114501,2019-12-03 12:11:29,22.04,58.18,118,502,476,652,608,526,132,0,0,0,0,0 114502,2019-12-03 12:11:49,22.18,57.88,116,503,475,650,609,529,131,0,0,0,0,0 114503,2019-12-03 12:12:09,22.19,58.24,119,503,476,652,607,529,131,0,0,0,0,0 114504,2019-12-03 12:12:29,22.27,58.03,120,502,478,652,609,528,129,0,0,0,0,0 114505,2019-12-03 12:12:49,22.04,57.84,119,503,478,652,609,529,130,0,0,0,0,0 114506,2019-12-03 12:13:09,22.14,57.91,115,501,477,652,609,527,131,0,0,0,0,0 114507,2019-12-03 12:13:29,22.22,57.86,116,502,474,653,608,528,131,0,0,0,0,0 114508,2019-12-03 12:13:49,22.27,57.69,117,502,475,652,609,527,131,0,0,0,0,0 114509,2019-12-03 12:14:09,22.31,57.79,119,504,474,652,608,527,131,0,0,0,0,0 114510,2019-12-03 12:14:29,22.2,57.53,120,502,474,652,608,527,131,0,0,1,0,0 114511,2019-12-03 12:14:49,22.25,57.5,119,502,475,652,608,528,131,1,0,1,0,0 114512,2019-12-03 12:15:09,22.21,57.52,117,502,476,651,608,530,130,1,0,1,0,0 114513,2019-12-03 12:15:29,22.46,57.63,119,501,477,652,608,527,132,0,0,1,0,0 114514,2019-12-03 12:15:49,22.19,57.49,119,501,475,651,608,529,129,1,0,1,0,1 114515,2019-12-03 12:16:09,22.36,57.71,119,503,477,653,607,530,130,1,0,1,0,1 114516,2019-12-03 12:16:29,22.31,57.85,116,501,477,653,608,527,131,0,0,1,0,1 114517,2019-12-03 12:16:49,22.27,57.94,116,502,473,654,609,528,129,0,0,0,0,0 114518,2019-12-03 12:17:09,22.16,57.96,115,503,477,652,611,528,132,0,0,0,0,0 114519,2019-12-03 12:17:29,22.16,57.82,117,501,477,652,610,531,131,0,0,0,0,0 114520,2019-12-03 12:17:49,22.15,58.03,117,502,476,651,609,529,131,0,0,0,0,0 114521,2019-12-03 12:18:09,22.24,58.09,116,501,478,654,608,527,131,0,0,0,1,0 114522,2019-12-03 12:18:29,22.14,58.05,117,502,476,652,607,528,130,0,0,0,1,0 114523,2019-12-03 12:18:49,22.14,57.73,118,502,476,651,608,528,131,0,0,0,0,0 114524,2019-12-03 12:19:09,22.15,57.99,118,502,477,652,607,528,128,0,0,0,0,0 114525,2019-12-03 12:19:29,22.18,58.11,119,502,474,651,608,528,129,0,0,0,0,0 114526,2019-12-03 12:19:49,22.26,57.96,117,502,476,653,609,529,132,0,0,0,0,0 114527,2019-12-03 12:20:09,22.2,57.95,115,500,475,652,611,529,130,0,0,0,0,0 114528,2019-12-03 12:20:29,22.25,57.93,117,501,476,653,610,527,130,0,0,0,0,0 114529,2019-12-03 12:20:49,22.21,57.58,120,502,476,652,609,530,131,0,0,0,0,0 114530,2019-12-03 12:21:09,22.29,57.63,118,502,473,653,608,529,130,0,0,0,0,0 114531,2019-12-03 12:21:29,22.22,57.82,115,501,472,652,609,529,131,0,0,0,0,0 114532,2019-12-03 12:21:49,22.24,57.81,118,502,477,653,608,529,131,0,0,0,0,0 114533,2019-12-03 12:22:09,22.2,57.79,115,502,477,651,608,528,131,0,0,0,0,0 114534,2019-12-03 12:22:29,22.4,57.94,119,502,475,651,608,526,131,0,0,0,0,0 114535,2019-12-03 12:22:49,22.36,57.56,118,502,476,651,608,526,128,0,0,0,0,0 114536,2019-12-03 12:23:09,22.3,57.25,117,502,477,651,609,528,130,0,0,0,0,0 114537,2019-12-03 12:23:29,22.38,57.69,116,501,477,653,608,530,131,0,0,0,0,0 114538,2019-12-03 12:23:49,22.28,57.56,116,502,476,653,609,529,131,0,0,0,0,0 114539,2019-12-03 12:24:09,22.29,57.77,116,501,477,654,609,529,130,0,0,0,0,0 114540,2019-12-03 12:24:29,22.22,57.69,116,502,475,653,608,530,129,0,0,0,0,0 114541,2019-12-03 12:24:49,22.22,57.93,117,502,478,653,610,529,130,0,0,0,0,0 114542,2019-12-03 12:25:09,22.33,57.92,118,501,478,653,610,528,131,0,0,0,0,0 114543,2019-12-03 12:25:29,22.28,57.93,118,502,477,654,608,530,130,0,0,0,0,0 114544,2019-12-03 12:25:49,22.25,57.68,118,503,479,654,608,530,129,0,0,0,0,0 114545,2019-12-03 12:26:09,22.25,57.79,117,502,477,654,608,531,130,0,0,0,0,0 114546,2019-12-03 12:26:29,22.21,57.83,117,502,477,654,611,532,130,0,0,0,0,0 114547,2019-12-03 12:26:49,22.22,57.77,115,500,475,653,610,529,129,0,0,0,0,0 114548,2019-12-03 12:27:09,22.23,57.61,118,502,475,653,609,531,129,0,0,0,0,0 114549,2019-12-03 12:27:29,22.3,57.65,117,501,475,651,608,530,130,0,0,0,0,0 114550,2019-12-03 12:27:49,22.38,57.58,116,502,475,655,609,528,130,0,0,0,0,0 114551,2019-12-03 12:28:09,22.35,57.24,117,502,474,654,610,529,130,0,0,0,0,0 114552,2019-12-03 12:28:29,22.43,57.29,115,502,473,653,609,530,132,0,0,0,0,0 114553,2019-12-03 12:28:49,22.46,57.37,117,502,478,654,610,530,131,0,0,0,0,0 114554,2019-12-03 12:29:09,22.51,57.2,115,502,475,654,609,528,130,0,0,0,0,0 114555,2019-12-03 12:29:29,22.57,57.34,116,502,477,651,609,531,131,0,0,0,0,0 114556,2019-12-03 12:29:49,22.47,57.45,116,502,475,652,610,529,130,0,0,0,0,0 114557,2019-12-03 12:30:09,22.31,57.49,115,501,476,652,610,530,129,0,0,0,0,0 114558,2019-12-03 12:30:29,22.32,57.57,117,502,475,654,611,530,128,0,0,0,0,0 114559,2019-12-03 12:30:49,22.45,57.57,118,502,475,655,608,530,131,0,0,0,0,0 114560,2019-12-03 12:31:09,22.39,57.88,117,501,477,654,610,529,130,0,0,0,0,0 114561,2019-12-03 12:31:29,22.39,57.69,116,502,476,654,609,530,130,0,0,0,0,0 114562,2019-12-03 12:31:49,22.41,57.54,118,502,476,653,610,531,129,0,0,0,0,0 114563,2019-12-03 12:32:09,22.28,57.24,116,502,476,654,609,530,130,0,0,0,0,0 114564,2019-12-03 12:32:29,22.38,57.36,117,502,476,654,611,530,130,0,0,0,0,0 114565,2019-12-03 12:32:49,22.39,57.41,115,501,479,654,609,532,131,0,0,0,0,0 114566,2019-12-03 12:33:09,22.42,57.24,116,502,476,654,610,530,131,0,0,0,0,0 114567,2019-12-03 12:33:29,22.41,57.3,117,502,477,653,610,529,130,0,0,0,0,0 114568,2019-12-03 12:33:49,22.53,57.67,120,502,476,653,611,531,130,0,0,0,0,0 114569,2019-12-03 12:34:09,22.33,57.71,117,501,475,652,609,531,131,0,0,0,0,0 114570,2019-12-03 12:34:29,22.36,57.47,115,503,477,654,611,530,130,0,0,0,0,0 114571,2019-12-03 12:34:49,22.36,57.27,116,502,476,655,611,530,129,0,0,0,0,0 114572,2019-12-03 12:35:09,22.26,57.34,116,503,474,655,611,532,131,0,0,0,0,0 114573,2019-12-03 12:35:29,22.47,57.42,116,502,475,655,610,529,129,0,0,0,0,0 114574,2019-12-03 12:35:49,22.56,57.68,116,502,476,653,609,530,130,0,0,0,0,0 114575,2019-12-03 12:36:09,22.39,57.42,115,503,475,655,611,530,129,1,0,0,0,0 114576,2019-12-03 12:36:29,22.39,57.37,117,502,477,654,609,531,131,0,0,0,0,0 114577,2019-12-03 12:36:49,22.31,57.48,118,501,478,653,609,529,130,0,0,0,0,0 114578,2019-12-03 12:37:09,22.37,57.41,116,500,474,654,611,529,130,0,0,0,0,0 114579,2019-12-03 12:37:29,22.45,57.24,118,502,476,655,609,530,130,0,0,0,0,0 114580,2019-12-03 12:37:49,22.34,57.22,117,501,475,653,612,529,129,0,0,0,0,0 114581,2019-12-03 12:38:09,22.44,57.0,116,502,475,654,610,528,130,0,0,0,0,0 114582,2019-12-03 12:38:28,22.55,57.02,115,502,475,654,610,531,131,0,0,0,0,0 114583,2019-12-03 12:38:49,22.49,56.96,115,502,477,654,609,533,130,0,0,0,0,0 114584,2019-12-03 12:39:09,22.44,57.0,114,502,476,657,610,532,130,0,0,0,0,0 114585,2019-12-03 12:39:29,22.41,57.16,114,503,475,654,611,530,129,0,0,0,0,0 114586,2019-12-03 12:39:48,22.43,56.99,118,502,475,654,610,530,129,0,0,0,0,0 114587,2019-12-03 12:40:09,22.46,57.23,113,503,479,653,612,529,130,0,0,0,0,0 114588,2019-12-03 12:40:29,22.63,57.29,117,502,477,655,611,530,130,0,0,0,0,0 114589,2019-12-03 12:40:49,22.57,57.18,118,502,478,654,612,530,130,0,0,0,0,0 114590,2019-12-03 12:41:09,22.51,57.09,117,503,476,656,611,532,129,0,0,0,0,0 114591,2019-12-03 12:41:29,22.47,57.16,116,501,474,656,611,530,129,0,0,0,0,0 114592,2019-12-03 12:41:49,22.3,57.14,115,503,474,654,610,529,130,0,0,0,0,0 114593,2019-12-03 12:42:09,22.55,57.26,114,502,475,654,611,530,129,0,0,0,0,1 114594,2019-12-03 12:42:29,22.74,57.19,117,502,474,654,610,531,130,0,0,0,0,0 114595,2019-12-03 12:42:49,22.47,57.14,115,501,476,655,610,530,128,0,0,0,0,0 114596,2019-12-03 12:43:09,22.48,56.94,116,502,475,654,610,531,129,0,0,0,0,0 114597,2019-12-03 12:43:29,22.71,57.16,115,502,476,654,611,531,129,0,0,0,0,1 114598,2019-12-03 12:43:49,22.57,56.8,116,501,475,655,609,530,130,1,0,0,0,0 114599,2019-12-03 12:44:09,22.58,57.16,117,502,474,655,610,532,130,0,0,0,0,0 114600,2019-12-03 12:44:29,22.58,56.97,115,503,480,655,609,530,130,0,0,0,0,0 114601,2019-12-03 12:44:48,22.62,56.95,115,503,478,656,609,532,133,0,0,0,0,0 114602,2019-12-03 12:45:09,22.58,57.05,114,502,474,654,611,530,130,0,0,0,0,1 114603,2019-12-03 12:45:29,22.47,57.05,115,503,475,655,611,529,131,0,0,0,0,0 114604,2019-12-03 12:45:49,22.57,56.89,116,502,473,656,610,533,129,0,0,0,0,0 114605,2019-12-03 12:46:09,22.57,56.92,114,502,475,654,610,531,130,0,0,0,0,0 114606,2019-12-03 12:46:29,22.73,56.94,116,502,473,655,612,530,130,0,0,0,0,0 114607,2019-12-03 12:46:49,22.62,56.83,116,503,474,655,610,531,129,0,0,0,0,0 114608,2019-12-03 12:47:09,22.58,56.92,115,503,475,655,612,530,129,0,0,0,0,0 114609,2019-12-03 12:47:29,22.56,57.06,115,502,475,656,611,532,130,0,0,0,0,0 114610,2019-12-03 12:47:48,22.57,56.96,116,503,477,655,611,531,128,0,0,1,0,0 114611,2019-12-03 12:48:09,22.68,56.72,115,502,476,655,611,530,129,0,0,1,0,0 114612,2019-12-03 12:48:29,22.63,56.73,117,502,476,654,610,534,130,0,0,1,0,0 114613,2019-12-03 12:48:49,22.5,56.82,116,503,474,655,611,532,129,0,0,1,0,0 114614,2019-12-03 12:49:09,22.59,57.01,118,502,475,653,613,531,130,0,0,1,0,0 114615,2019-12-03 12:49:29,22.7,56.83,117,502,476,655,610,533,129,0,0,1,0,0 114616,2019-12-03 12:49:49,22.68,56.93,116,502,474,654,611,532,129,0,0,1,0,0 114617,2019-12-03 12:50:09,22.75,56.56,118,503,474,656,611,532,130,0,0,1,0,0 114618,2019-12-03 12:50:29,22.78,56.72,115,502,474,654,611,531,130,0,0,0,1,0 114619,2019-12-03 12:50:48,22.69,56.5,116,503,475,654,611,531,131,0,0,0,0,0 114620,2019-12-03 12:51:09,22.85,56.95,116,502,476,653,610,531,130,0,0,0,0,0 114621,2019-12-03 12:51:29,22.61,56.66,117,501,474,655,610,531,130,0,0,0,0,0 114622,2019-12-03 12:51:49,22.81,56.72,115,502,475,652,611,530,130,0,0,0,0,0 114623,2019-12-03 12:52:09,22.67,56.99,116,501,474,655,611,532,129,0,0,0,0,0 114624,2019-12-03 12:52:29,22.77,56.84,114,502,477,657,611,530,129,0,0,0,0,1 114625,2019-12-03 12:52:49,22.7,56.93,115,502,476,655,610,531,128,0,0,0,0,0 114626,2019-12-03 12:53:09,22.66,56.96,116,501,474,655,610,530,130,0,0,0,0,0 114627,2019-12-03 12:53:29,22.75,56.89,116,502,475,654,611,530,129,0,0,0,0,0 114628,2019-12-03 12:53:49,22.71,56.78,117,502,472,655,612,531,131,0,0,0,0,0 114629,2019-12-03 12:54:09,22.74,56.79,116,503,475,654,613,530,130,0,0,0,0,0 114630,2019-12-03 12:54:29,22.82,56.88,117,503,476,654,611,532,130,0,0,0,0,0 114631,2019-12-03 12:54:48,22.68,56.92,117,502,476,655,613,531,129,0,0,0,0,0 114632,2019-12-03 12:55:09,22.72,56.94,116,502,473,656,612,530,127,0,0,0,0,0 114633,2019-12-03 12:55:29,22.73,56.97,117,502,473,655,610,533,129,0,0,0,0,0 114634,2019-12-03 12:55:49,22.79,56.9,116,502,476,655,610,530,130,0,0,0,0,0 114635,2019-12-03 12:56:09,22.66,56.63,117,503,476,655,610,531,128,0,0,0,0,0 114636,2019-12-03 12:56:29,22.63,56.65,117,502,479,654,610,533,130,0,0,0,0,0 114637,2019-12-03 12:56:49,22.93,56.93,116,502,475,656,612,532,128,0,0,0,0,0 114638,2019-12-03 12:57:09,22.69,56.79,116,502,473,655,612,532,130,0,0,0,0,0 114639,2019-12-03 12:57:29,22.7,56.46,117,503,473,656,613,531,129,0,0,0,0,0 114640,2019-12-03 12:57:49,22.75,56.67,117,503,477,656,611,531,130,0,0,0,0,0 114641,2019-12-03 12:58:09,22.73,56.88,116,503,475,654,611,533,129,0,0,0,0,0 114642,2019-12-03 12:58:29,22.75,56.91,118,502,472,655,613,533,130,0,0,0,0,0 114643,2019-12-03 12:58:49,22.63,56.68,115,502,475,655,610,531,129,0,0,0,0,0 114644,2019-12-03 12:59:09,22.73,56.53,113,502,472,654,612,531,129,0,0,0,0,0 114645,2019-12-03 12:59:28,22.95,56.56,114,502,476,653,613,531,130,0,0,0,0,0 114646,2019-12-03 12:59:48,22.84,56.52,114,502,476,656,610,532,130,0,0,0,0,0 114647,2019-12-03 13:00:09,22.88,56.45,114,502,474,654,612,533,130,0,0,0,0,0 114648,2019-12-03 13:00:29,22.8,56.41,115,502,476,655,612,530,129,0,0,0,0,0 114649,2019-12-03 13:00:48,22.81,56.56,116,503,477,655,612,533,128,0,0,0,0,0 114650,2019-12-03 13:01:09,22.78,56.41,114,503,475,654,613,531,129,0,0,0,0,0 114651,2019-12-03 13:01:29,22.78,56.42,116,502,473,655,611,532,128,0,0,0,0,0 114652,2019-12-03 13:01:49,22.66,56.52,115,502,475,655,613,532,129,0,0,0,0,0 114653,2019-12-03 13:02:08,22.79,56.78,116,502,473,655,610,533,128,0,0,0,0,1 114654,2019-12-03 13:02:28,22.77,56.75,115,503,476,654,612,532,129,0,0,0,0,0 114655,2019-12-03 13:02:49,22.72,56.69,116,502,473,656,610,532,130,0,0,0,0,0 114656,2019-12-03 13:03:09,22.75,56.89,116,502,475,655,611,532,130,0,0,0,0,0 114657,2019-12-03 13:03:29,22.69,56.59,118,501,477,656,612,532,129,0,0,0,0,0 114658,2019-12-03 13:03:49,22.67,56.63,115,502,473,654,613,530,128,0,0,0,0,0 114659,2019-12-03 13:04:09,22.72,56.79,117,502,477,656,610,533,129,0,0,0,0,0 114660,2019-12-03 13:04:29,22.66,56.88,117,502,475,657,613,534,128,0,0,0,0,0 114661,2019-12-03 13:04:49,22.78,56.76,117,502,474,654,613,532,128,0,0,0,0,0 114662,2019-12-03 13:05:09,22.69,56.73,115,501,474,655,613,530,130,0,0,0,0,0 114663,2019-12-03 13:05:29,22.76,56.61,116,501,475,655,612,532,128,0,0,0,0,0 114664,2019-12-03 13:05:49,22.7,56.81,115,503,474,655,614,533,129,0,0,0,0,0 114665,2019-12-03 13:06:09,22.75,56.49,116,504,474,657,612,532,128,0,0,0,0,0 114666,2019-12-03 13:06:29,22.78,56.58,114,503,475,654,613,532,129,0,0,0,0,0 114667,2019-12-03 13:06:49,22.76,56.6,114,503,476,656,612,533,130,0,0,0,0,0 114668,2019-12-03 13:07:09,22.8,56.23,114,502,474,655,610,532,129,0,0,0,0,0 114669,2019-12-03 13:07:29,22.77,56.42,115,501,478,656,613,530,128,0,0,0,0,0 114670,2019-12-03 13:07:48,22.78,56.27,114,502,475,656,612,532,129,0,0,0,0,0 114671,2019-12-03 13:08:08,22.87,56.18,116,502,475,655,613,535,129,0,0,0,0,0 114672,2019-12-03 13:08:29,22.9,56.73,116,501,477,655,611,532,128,0,0,0,0,0 114673,2019-12-03 13:08:48,22.79,56.69,116,501,473,657,611,533,129,0,0,0,0,0 114674,2019-12-03 13:09:09,22.78,56.49,116,503,475,657,612,531,128,0,0,0,0,0 114675,2019-12-03 13:09:29,22.79,56.92,115,502,473,655,609,532,130,0,0,0,0,0 114676,2019-12-03 13:09:49,22.55,56.66,113,501,475,656,613,532,130,0,0,0,0,0 114677,2019-12-03 13:10:09,22.68,56.62,113,502,476,656,612,532,129,0,0,0,0,0 114678,2019-12-03 13:10:28,22.63,56.61,114,503,476,656,611,533,129,0,0,0,0,0 114679,2019-12-03 13:10:49,22.64,56.63,113,503,476,657,612,533,130,0,0,0,0,0 114680,2019-12-03 13:11:09,22.74,56.5,115,503,475,657,613,533,129,0,0,0,0,0 114681,2019-12-03 13:11:29,22.94,56.47,117,502,474,658,612,532,129,0,0,0,0,0 114682,2019-12-03 13:11:48,22.85,56.42,114,503,476,656,612,533,130,0,0,0,0,0 114683,2019-12-03 13:12:08,22.77,56.21,117,503,474,656,613,532,129,0,0,0,0,0 114684,2019-12-03 13:12:29,22.93,56.38,115,501,476,654,612,532,128,0,0,0,0,0 114685,2019-12-03 13:12:48,22.88,56.47,113,502,476,656,613,534,129,0,0,0,0,0 114686,2019-12-03 13:13:08,22.77,56.29,111,501,473,658,613,533,129,0,0,0,0,0 114687,2019-12-03 13:13:29,22.92,56.57,114,503,476,656,612,534,129,0,0,0,0,0 114688,2019-12-03 13:13:48,23.01,56.46,115,502,474,657,613,533,129,0,0,0,0,0 114689,2019-12-03 13:14:09,23.03,56.4,116,502,475,656,613,534,128,0,0,0,0,0 114690,2019-12-03 13:14:28,22.94,56.62,114,502,475,656,613,534,128,0,0,0,0,0 114691,2019-12-03 13:14:49,22.87,56.4,115,502,474,656,613,533,129,0,0,0,0,0 114692,2019-12-03 13:15:09,22.99,56.56,116,502,474,657,613,535,130,0,0,0,0,0 114693,2019-12-03 13:15:28,22.98,56.41,115,503,474,656,613,533,130,0,0,0,0,0 114694,2019-12-03 13:15:49,22.95,56.15,115,503,473,657,613,533,129,0,0,0,0,0 114695,2019-12-03 13:16:09,22.91,56.23,115,502,478,659,612,532,130,0,0,0,0,0 114696,2019-12-03 13:16:29,22.9,56.45,116,503,476,656,613,532,129,0,0,0,0,0 114697,2019-12-03 13:16:49,22.91,56.27,114,503,474,657,613,533,130,0,0,0,0,0 114698,2019-12-03 13:17:09,22.95,56.13,115,504,475,657,614,532,129,0,0,0,0,0 114699,2019-12-03 13:17:29,22.85,56.1,115,503,475,656,614,533,129,0,0,0,0,0 114700,2019-12-03 13:17:49,23.03,55.97,115,502,476,655,612,535,129,0,0,0,0,0 114701,2019-12-03 13:18:09,23.06,55.67,116,501,478,657,612,535,128,0,0,0,0,0 114702,2019-12-03 13:18:29,22.89,55.95,116,501,476,657,614,536,130,0,0,0,0,0 114703,2019-12-03 13:18:48,23.01,55.75,116,503,475,657,614,536,129,0,0,0,0,0 114704,2019-12-03 13:19:09,23.1,56.08,114,502,476,657,614,534,129,0,0,0,0,1 114705,2019-12-03 13:19:29,23.15,55.96,114,503,474,656,613,533,128,0,0,0,0,1 114706,2019-12-03 13:19:49,23.03,55.76,114,502,477,657,612,532,129,0,0,0,0,0 114707,2019-12-03 13:20:09,23.15,55.95,117,503,476,658,612,533,129,0,0,0,0,0 114708,2019-12-03 13:20:29,23.04,56.01,116,503,478,660,613,535,128,0,0,0,0,1 114709,2019-12-03 13:20:48,23.01,56.36,115,502,476,656,613,537,128,0,0,0,0,1 114710,2019-12-03 13:21:09,22.97,56.12,117,503,476,657,613,534,129,0,0,0,0,0 114711,2019-12-03 13:21:28,23.04,55.97,115,502,474,657,614,532,129,0,0,0,0,0 114712,2019-12-03 13:21:48,23.22,56.07,114,502,475,658,614,534,129,0,0,0,0,0 114713,2019-12-03 13:22:09,23.1,56.0,117,502,477,657,612,535,128,0,0,0,0,0 114714,2019-12-03 13:22:29,22.95,55.86,112,503,476,659,614,533,129,0,0,0,0,0 114715,2019-12-03 13:22:49,23.05,55.65,115,501,477,657,614,533,128,0,0,0,0,0 114716,2019-12-03 13:23:09,23.19,55.85,115,503,474,656,613,535,130,0,0,0,0,0 114717,2019-12-03 13:23:29,23.23,55.9,115,502,474,655,613,534,130,0,0,0,0,0 114718,2019-12-03 13:23:49,22.99,56.05,116,502,476,657,613,531,128,0,0,0,0,0 114719,2019-12-03 13:24:09,22.97,55.62,114,502,478,658,613,534,128,0,0,0,0,0 114720,2019-12-03 13:24:29,23.29,55.68,116,502,477,658,613,535,129,0,0,0,0,0 114721,2019-12-03 13:24:48,23.19,55.42,116,503,477,658,612,537,129,0,0,0,0,0 114722,2019-12-03 13:25:09,23.21,55.98,115,503,477,658,614,536,128,0,0,0,0,0 114723,2019-12-03 13:25:29,23.15,55.72,114,502,476,656,614,536,128,0,0,0,0,0 114724,2019-12-03 13:25:49,23.18,55.57,114,503,478,657,613,533,129,0,0,0,0,0 114725,2019-12-03 13:26:09,23.18,55.58,114,502,478,657,614,534,128,0,0,0,0,0 114726,2019-12-03 13:26:29,23.28,55.38,114,503,477,657,614,536,129,0,0,0,0,0 114727,2019-12-03 13:26:49,23.26,55.29,114,502,474,658,614,534,129,0,0,0,0,0 114728,2019-12-03 13:27:09,23.25,55.66,113,503,475,659,614,536,128,0,0,0,0,0 114729,2019-12-03 13:27:29,23.12,55.64,112,503,478,658,614,535,129,0,0,0,0,0 114730,2019-12-03 13:27:48,23.08,55.54,114,503,476,659,614,534,129,0,0,0,0,0 114731,2019-12-03 13:28:09,22.99,55.59,115,502,476,656,613,535,128,0,0,0,0,0 114732,2019-12-03 13:28:28,23.14,55.55,115,502,475,657,616,534,128,0,0,0,0,0 114733,2019-12-03 13:28:49,23.25,55.36,115,504,475,658,613,534,128,0,0,0,0,0 114734,2019-12-03 13:29:09,23.39,55.37,114,502,474,658,612,534,127,0,0,0,0,0 114735,2019-12-03 13:29:28,23.25,55.65,113,504,475,658,614,535,128,0,0,0,0,0 114736,2019-12-03 13:29:49,23.28,55.31,117,502,473,658,615,537,127,0,0,0,0,0 114737,2019-12-03 13:30:09,23.15,55.03,114,502,474,659,613,536,129,0,0,0,0,0 114738,2019-12-03 13:30:29,23.23,55.38,112,502,476,657,614,536,127,0,0,0,0,0 114739,2019-12-03 13:30:48,23.32,55.51,113,503,479,658,613,536,129,0,0,0,0,0 114740,2019-12-03 13:31:08,23.2,55.24,114,502,476,659,614,535,128,0,0,0,0,0 114741,2019-12-03 13:31:29,23.33,55.39,112,504,475,658,615,536,129,0,0,0,0,0 114742,2019-12-03 13:31:49,23.25,55.0,114,504,477,660,613,536,128,0,0,0,0,0 114743,2019-12-03 13:32:08,23.43,55.24,114,503,476,659,614,534,128,0,0,0,0,0 114744,2019-12-03 13:32:28,23.45,55.0,113,503,475,656,614,536,127,0,0,0,0,0 114745,2019-12-03 13:32:49,23.45,55.13,113,503,477,657,615,535,128,0,0,0,0,1 114746,2019-12-03 13:33:09,23.51,55.29,113,503,474,656,614,534,128,0,0,0,0,0 114747,2019-12-03 13:33:29,23.29,55.23,115,503,477,657,614,535,127,0,0,0,0,0 114748,2019-12-03 13:33:49,23.38,55.06,111,502,475,658,615,535,127,0,0,0,0,0 114749,2019-12-03 13:34:08,23.31,55.11,112,503,474,657,615,536,127,0,0,0,0,0 114750,2019-12-03 13:34:28,23.27,54.95,113,503,475,660,614,535,129,0,0,0,0,0 114751,2019-12-03 13:34:48,23.41,55.11,115,503,475,657,614,535,129,0,0,0,0,0 114752,2019-12-03 13:35:09,23.37,55.37,113,504,476,657,614,535,128,0,0,0,0,0 114753,2019-12-03 13:35:28,23.37,55.19,114,503,474,659,614,537,128,0,0,0,0,0 114754,2019-12-03 13:35:48,23.36,55.43,113,503,476,659,616,535,129,0,0,0,0,0 114755,2019-12-03 13:36:09,23.15,55.34,114,502,477,658,616,537,129,0,0,0,0,0 114756,2019-12-03 13:36:29,23.32,55.49,114,503,477,659,614,535,129,0,0,0,0,0 114757,2019-12-03 13:36:49,23.39,55.29,111,503,476,658,614,536,129,0,0,0,0,0 114758,2019-12-03 13:37:09,23.18,55.21,113,501,476,658,615,537,127,0,0,0,0,0 114759,2019-12-03 13:37:28,23.22,55.23,111,503,476,659,615,536,127,0,0,0,0,0 114760,2019-12-03 13:37:49,23.28,55.53,112,503,476,659,615,534,128,0,0,0,0,0 114761,2019-12-03 13:38:09,23.29,55.21,112,502,475,659,615,535,128,0,0,0,0,0 114762,2019-12-03 13:38:29,23.21,55.1,116,502,475,659,614,537,129,0,0,0,0,0 114763,2019-12-03 13:38:49,23.28,55.07,114,503,476,657,614,536,128,0,0,0,0,0 114764,2019-12-03 13:39:09,23.46,55.18,115,503,476,659,613,535,128,0,0,0,0,0 114765,2019-12-03 13:39:29,23.45,55.0,113,502,477,659,615,536,128,0,0,0,0,0 114766,2019-12-03 13:39:49,23.52,54.84,113,503,477,659,616,536,129,0,0,0,0,0 114767,2019-12-03 13:40:08,23.5,54.83,113,502,475,658,616,537,128,0,0,0,0,0 114768,2019-12-03 13:40:28,23.51,54.93,113,503,480,659,615,537,129,0,0,0,0,0 114769,2019-12-03 13:40:48,23.45,54.58,114,504,479,658,615,537,126,0,0,0,0,0 114770,2019-12-03 13:41:09,23.47,54.84,113,504,476,658,614,536,127,0,0,0,0,0 114771,2019-12-03 13:41:28,23.43,54.91,113,503,474,659,614,537,127,0,0,0,0,0 114772,2019-12-03 13:41:49,23.42,54.9,113,503,476,658,615,538,129,0,0,0,0,0 114773,2019-12-03 13:42:08,23.34,54.77,113,502,476,659,616,538,128,0,0,0,0,0 114774,2019-12-03 13:42:28,23.39,54.72,112,503,475,661,615,537,128,0,0,0,0,0 114775,2019-12-03 13:42:48,23.44,54.98,114,503,479,660,616,536,126,0,0,0,0,0 114776,2019-12-03 13:43:09,23.43,54.88,113,503,476,660,617,538,127,0,0,0,0,0 114777,2019-12-03 13:43:28,23.47,54.49,114,503,476,660,617,537,127,0,0,0,0,0 114778,2019-12-03 13:43:48,23.55,54.78,113,503,478,660,615,539,128,0,0,0,0,0 114779,2019-12-03 13:44:09,23.4,54.64,114,503,477,660,616,536,127,0,0,0,0,1 114780,2019-12-03 13:44:29,23.47,54.6,111,502,476,660,616,537,128,0,0,0,0,0 114781,2019-12-03 13:44:49,23.46,54.42,114,504,476,659,615,537,129,0,0,0,0,0 114782,2019-12-03 13:45:08,23.6,54.71,115,502,477,659,616,535,128,0,0,0,0,0 114783,2019-12-03 13:45:29,23.65,54.77,114,503,476,660,614,538,127,0,0,0,0,0 114784,2019-12-03 13:45:49,23.44,54.66,112,504,478,659,616,537,127,0,0,0,0,0 114785,2019-12-03 13:46:09,23.44,54.49,111,504,476,660,615,537,128,0,0,0,0,0 114786,2019-12-03 13:46:29,23.51,54.55,112,503,476,660,616,537,127,0,0,0,0,0 114787,2019-12-03 13:46:49,23.55,54.65,112,504,475,658,616,537,127,0,0,0,0,0 114788,2019-12-03 13:47:09,23.58,54.74,114,504,476,660,615,536,128,0,0,0,0,0 114789,2019-12-03 13:47:28,23.59,54.78,113,503,475,660,616,537,127,0,0,0,0,0 114790,2019-12-03 13:47:49,23.4,54.5,113,503,478,662,616,536,126,0,0,0,0,0 114791,2019-12-03 13:48:08,23.48,54.53,112,504,477,659,617,537,127,0,0,0,0,0 114792,2019-12-03 13:48:29,23.57,54.59,112,503,479,660,616,538,128,0,0,0,0,0 114793,2019-12-03 13:48:49,23.69,54.83,112,504,478,659,616,540,127,0,0,0,0,0 114794,2019-12-03 13:49:09,23.45,54.66,112,503,479,659,617,537,128,0,0,0,0,0 114795,2019-12-03 13:49:28,23.42,54.52,113,503,477,660,617,536,128,0,0,0,0,0 114796,2019-12-03 13:49:49,23.47,54.66,113,504,479,660,616,536,128,0,0,0,0,0 114797,2019-12-03 13:50:09,23.45,54.68,111,503,478,661,615,539,127,0,0,0,0,0 114798,2019-12-03 13:50:28,23.47,54.46,111,503,477,659,616,536,127,0,0,0,0,0 114799,2019-12-03 13:50:49,23.58,54.65,111,502,476,659,618,536,128,0,0,0,0,0 114800,2019-12-03 13:51:08,23.59,54.61,113,502,475,659,615,538,128,0,0,0,0,0 114801,2019-12-03 13:51:29,23.53,54.64,109,502,477,660,616,536,126,0,0,0,0,0 114802,2019-12-03 13:51:49,23.59,54.6,111,503,477,661,617,536,127,0,0,0,0,0 114803,2019-12-03 13:52:09,23.57,54.49,113,503,477,659,617,538,127,0,0,0,0,0 114804,2019-12-03 13:52:29,23.62,54.41,111,503,476,660,618,539,127,0,0,0,0,1 114805,2019-12-03 13:52:48,23.63,54.39,113,503,478,660,617,538,127,0,0,0,0,0 114806,2019-12-03 13:53:09,23.51,54.21,111,504,477,661,618,538,127,0,0,0,0,0 114807,2019-12-03 13:53:28,23.63,54.15,113,501,479,660,619,540,128,0,0,0,0,0 114808,2019-12-03 13:53:48,23.52,54.17,112,503,477,661,615,540,128,0,0,0,0,0 114809,2019-12-03 13:54:08,23.54,54.15,110,504,477,661,616,539,128,0,0,0,0,0 114810,2019-12-03 13:54:28,23.67,54.17,111,504,478,660,617,539,127,0,0,0,0,0 114811,2019-12-03 13:54:48,23.65,54.33,111,503,476,660,617,540,126,0,0,0,0,0 114812,2019-12-03 13:55:08,23.59,54.13,114,503,477,662,618,540,126,0,0,0,0,0 114813,2019-12-03 13:55:29,23.56,54.09,113,503,477,661,617,538,127,0,0,0,0,0 114814,2019-12-03 13:55:48,23.75,54.07,112,503,477,661,616,538,127,0,0,0,0,1 114815,2019-12-03 13:56:08,23.74,54.08,112,503,475,662,618,539,125,0,0,0,0,0 114816,2019-12-03 13:56:28,23.76,54.4,111,503,478,661,618,540,126,0,0,0,0,0 114817,2019-12-03 13:56:49,23.7,54.37,112,503,478,662,618,540,127,0,0,0,0,0 114818,2019-12-03 13:57:08,23.6,54.24,112,503,476,661,617,540,128,0,0,0,0,1 114819,2019-12-03 13:57:28,23.6,54.27,114,503,477,660,617,539,127,0,0,0,0,1 114820,2019-12-03 13:57:48,23.6,54.26,113,502,479,661,617,538,127,1,0,0,0,1 114821,2019-12-03 13:58:08,23.64,54.21,112,502,477,660,619,540,126,1,0,0,0,1 114822,2019-12-03 13:58:29,23.71,54.36,110,503,476,662,618,540,125,1,0,0,0,0 114823,2019-12-03 13:58:49,23.75,54.11,112,503,477,661,617,540,126,0,0,0,0,0 114824,2019-12-03 13:59:08,23.76,53.94,113,504,476,661,616,539,126,0,0,0,0,0 114825,2019-12-03 13:59:28,23.9,53.91,111,504,476,661,618,540,127,0,0,0,0,0 114826,2019-12-03 13:59:49,23.84,53.72,111,504,476,662,618,541,126,0,0,0,0,0 114827,2019-12-03 14:00:08,23.81,53.8,112,504,477,661,619,539,126,0,0,0,0,0 114828,2019-12-03 14:00:28,23.75,53.95,111,504,478,661,619,540,126,0,0,0,0,0 114829,2019-12-03 14:00:49,23.69,54.19,110,503,478,661,618,540,126,0,0,0,0,0 114830,2019-12-03 14:01:08,23.47,54.13,113,503,478,662,618,539,127,0,0,0,0,0 114831,2019-12-03 14:01:29,23.61,54.06,111,503,477,661,617,540,125,0,0,0,0,0 114832,2019-12-03 14:01:49,23.73,54.14,111,504,480,663,619,540,126,0,0,0,0,0 114833,2019-12-03 14:02:08,23.62,54.24,111,503,478,662,618,540,127,0,0,0,0,0 114834,2019-12-03 14:02:28,23.63,54.06,111,504,478,662,619,538,128,0,0,0,0,0 114835,2019-12-03 14:02:48,23.71,54.28,112,504,478,661,619,539,127,0,1,0,0,0 114836,2019-12-03 14:03:08,23.73,54.39,111,504,479,662,620,540,127,0,0,0,0,0 114837,2019-12-03 14:03:28,23.8,54.22,110,504,478,662,617,540,127,0,0,0,0,1 114838,2019-12-03 14:03:48,23.89,54.04,111,503,478,661,620,538,126,0,0,0,0,1 114839,2019-12-03 14:04:08,23.81,53.93,111,504,478,661,619,540,126,0,0,0,0,0 114840,2019-12-03 14:04:28,23.72,53.83,111,504,478,662,619,540,126,0,0,0,0,0 114841,2019-12-03 14:04:48,23.56,53.99,111,503,478,662,620,540,126,0,0,0,0,1 114842,2019-12-03 14:05:09,23.55,54.09,113,503,479,662,619,540,126,1,0,0,0,1 114843,2019-12-03 14:05:28,23.73,53.79,111,503,476,663,620,540,126,1,0,0,0,1 114844,2019-12-03 14:05:48,23.79,53.58,112,503,480,663,619,542,126,0,0,0,0,0 114845,2019-12-03 14:06:08,23.75,53.77,109,503,478,662,620,540,126,0,0,0,0,0 114846,2019-12-03 14:06:29,23.75,54.08,111,504,478,661,618,540,126,0,0,0,0,0 114847,2019-12-03 14:06:49,23.71,54.19,111,503,477,662,617,541,126,0,0,0,0,0 114848,2019-12-03 14:07:09,23.6,54.03,111,504,477,662,619,539,126,0,0,0,0,0 114849,2019-12-03 14:07:29,23.78,53.88,110,503,477,661,617,539,126,0,0,0,0,1 114850,2019-12-03 14:07:49,23.71,54.05,109,503,478,661,619,539,126,1,0,0,0,0 114851,2019-12-03 14:08:08,23.8,53.96,109,504,476,663,619,540,126,1,0,0,0,0 114852,2019-12-03 14:08:29,23.86,53.99,110,504,478,663,618,541,126,0,0,0,0,0 114853,2019-12-03 14:08:48,23.68,53.97,112,503,477,662,620,541,126,0,0,0,0,0 114854,2019-12-03 14:09:08,23.86,53.98,111,502,479,661,621,539,126,0,0,0,0,1 114855,2019-12-03 14:09:29,23.74,53.96,110,503,478,662,620,541,126,0,0,0,0,1 114856,2019-12-03 14:09:49,23.78,53.94,112,503,479,662,617,542,126,0,0,0,0,0 114857,2019-12-03 14:10:09,23.8,54.21,111,503,479,664,619,541,126,0,0,0,0,0 114858,2019-12-03 14:10:28,23.8,54.23,111,503,479,663,618,543,125,0,0,0,0,0 114859,2019-12-03 14:10:48,23.72,54.14,111,503,476,663,619,540,126,0,0,0,0,0 114860,2019-12-03 14:11:09,23.63,54.18,112,502,476,662,619,541,126,0,0,0,0,0 114861,2019-12-03 14:11:29,23.72,54.23,111,502,478,662,619,541,124,0,0,0,0,0 114862,2019-12-03 14:11:48,23.61,53.98,110,504,479,663,619,539,127,0,0,0,0,0 114863,2019-12-03 14:12:09,23.69,54.12,109,505,477,662,618,540,127,0,0,0,0,0 114864,2019-12-03 14:12:29,23.71,54.2,111,503,477,662,618,540,127,0,0,0,0,0 114865,2019-12-03 14:12:48,23.6,53.95,111,504,477,662,618,540,126,0,0,0,0,0 114866,2019-12-03 14:13:09,23.72,54.14,111,504,478,661,619,540,126,0,0,0,0,0 114867,2019-12-03 14:13:28,23.71,54.27,112,503,478,662,619,541,126,0,0,0,0,0 114868,2019-12-03 14:13:48,23.75,54.38,111,504,478,663,618,541,124,0,0,0,0,0 114869,2019-12-03 14:14:09,23.73,53.98,111,504,478,662,619,542,127,0,0,0,0,0 114870,2019-12-03 14:14:28,23.83,53.75,111,504,478,664,619,538,126,0,0,0,0,0 114871,2019-12-03 14:14:49,23.91,53.78,111,504,478,662,620,540,127,0,0,0,0,0 114872,2019-12-03 14:15:08,23.9,53.83,112,505,476,664,620,540,125,0,0,0,0,0 114873,2019-12-03 14:15:28,23.78,53.52,111,503,478,663,619,542,126,0,0,0,0,0 114874,2019-12-03 14:15:49,23.92,53.84,110,504,479,664,618,541,126,0,0,0,0,0 114875,2019-12-03 14:16:08,23.71,53.68,109,504,480,664,620,539,125,0,0,0,0,0 114876,2019-12-03 14:16:28,23.67,53.56,111,503,478,663,620,541,125,0,0,0,0,0 114877,2019-12-03 14:16:48,23.88,53.81,112,503,479,662,620,541,126,0,0,0,0,0 114878,2019-12-03 14:17:08,23.8,53.62,111,503,478,663,619,542,125,0,0,0,0,0 114879,2019-12-03 14:17:28,24.0,53.64,110,504,480,663,620,542,126,0,0,0,0,0 114880,2019-12-03 14:17:48,23.96,53.74,107,504,476,663,619,542,126,0,0,0,0,0 114881,2019-12-03 14:18:08,23.86,53.81,110,504,481,663,620,540,126,0,0,0,0,0 114882,2019-12-03 14:18:28,23.75,53.87,111,503,479,663,620,541,126,0,0,0,0,0 114883,2019-12-03 14:18:49,23.69,53.75,111,504,478,662,621,541,126,0,0,0,0,0 114884,2019-12-03 14:19:08,23.83,53.57,109,503,477,665,621,541,126,0,0,0,0,0 114885,2019-12-03 14:19:28,23.88,53.36,111,504,477,664,620,541,126,0,0,0,0,0 114886,2019-12-03 14:19:48,23.86,53.58,110,504,479,665,619,542,125,0,0,0,0,0 114887,2019-12-03 14:20:08,23.78,53.64,108,504,479,665,620,543,126,0,0,0,0,0 114888,2019-12-03 14:20:28,23.8,54.05,109,503,479,664,621,542,125,0,0,0,0,0 114889,2019-12-03 14:20:49,23.58,53.74,108,505,480,663,621,543,125,0,0,0,0,0 114890,2019-12-03 14:21:09,23.93,54.02,109,503,478,663,620,542,124,0,0,0,0,0 114891,2019-12-03 14:21:29,23.69,54.01,109,504,480,663,620,544,125,0,0,0,0,0 114892,2019-12-03 14:21:48,23.8,54.03,110,504,480,664,621,541,126,0,0,0,0,0 114893,2019-12-03 14:22:09,23.76,54.13,110,504,477,664,620,542,125,0,0,0,0,0 114894,2019-12-03 14:22:29,23.7,54.08,109,504,478,663,619,542,126,0,0,0,0,1 114895,2019-12-03 14:22:48,23.77,54.11,109,503,477,663,619,540,127,0,0,0,0,0 114896,2019-12-03 14:23:09,23.66,53.81,108,504,478,663,620,543,125,0,0,0,0,0 114897,2019-12-03 14:23:28,23.68,53.93,109,503,479,665,621,542,126,0,0,0,0,0 114898,2019-12-03 14:23:48,23.74,53.9,109,503,480,663,618,543,126,0,0,0,0,0 114899,2019-12-03 14:24:08,23.79,53.96,110,502,480,665,620,540,126,0,0,0,0,0 114900,2019-12-03 14:24:28,23.66,53.73,111,504,480,664,620,542,125,0,0,0,0,0 114901,2019-12-03 14:24:49,23.82,53.94,109,504,478,663,619,544,125,0,0,0,0,0 114902,2019-12-03 14:25:08,23.92,53.81,111,503,478,664,621,540,125,0,0,0,0,0 114903,2019-12-03 14:25:28,23.77,53.67,110,504,480,663,620,541,125,0,0,1,0,0 114904,2019-12-03 14:25:49,23.84,53.83,108,502,479,664,621,542,126,0,0,1,0,0 114905,2019-12-03 14:26:08,23.89,53.71,109,503,478,664,619,543,126,0,0,1,0,0 114906,2019-12-03 14:26:29,23.81,53.63,110,503,480,664,620,542,126,0,0,1,0,0 114907,2019-12-03 14:26:48,23.92,53.81,109,504,481,662,620,540,126,0,0,1,0,0 114908,2019-12-03 14:27:08,23.78,53.82,110,503,480,664,620,541,125,0,0,1,0,0 114909,2019-12-03 14:27:28,23.81,53.84,109,503,480,664,622,543,126,0,0,1,0,1 114910,2019-12-03 14:27:49,23.94,54.01,109,503,478,663,621,542,126,0,0,1,0,0 114911,2019-12-03 14:28:09,23.86,53.79,109,503,477,663,620,543,125,0,0,1,0,1 114912,2019-12-03 14:28:29,23.97,53.57,107,504,478,664,620,543,125,0,0,0,0,1 114913,2019-12-03 14:28:48,23.99,53.8,109,504,481,664,620,544,125,0,0,0,0,0 114914,2019-12-03 14:29:08,23.88,53.45,110,504,479,665,620,543,124,0,0,0,0,0 114915,2019-12-03 14:29:28,23.92,53.68,107,504,482,664,621,541,124,0,0,0,0,0 114916,2019-12-03 14:29:48,23.87,53.67,110,503,479,665,620,543,125,0,0,0,0,0 114917,2019-12-03 14:30:08,23.74,53.57,110,503,480,664,620,543,126,0,0,0,0,0 114918,2019-12-03 14:30:28,23.77,53.65,110,505,480,664,619,543,125,0,0,0,0,0 114919,2019-12-03 14:30:49,23.81,53.47,108,504,479,664,620,543,124,0,0,0,0,0 114920,2019-12-03 14:31:08,23.84,53.67,109,504,480,666,621,544,124,0,0,0,0,0 114921,2019-12-03 14:31:28,23.8,53.52,108,504,481,664,622,544,125,0,0,0,0,0 114922,2019-12-03 14:31:48,23.87,53.42,108,503,480,666,621,542,125,0,0,0,0,0 114923,2019-12-03 14:32:08,23.81,53.68,109,504,481,664,622,543,124,0,0,0,0,0 114924,2019-12-03 14:32:29,23.91,53.73,109,503,481,667,621,544,125,0,0,0,0,0 114925,2019-12-03 14:32:49,23.78,53.72,109,504,480,665,622,545,123,0,0,0,0,0 114926,2019-12-03 14:33:08,23.69,53.79,111,504,481,666,622,544,122,0,0,0,0,1 114927,2019-12-03 14:33:28,23.66,53.9,109,504,479,665,620,543,125,0,0,0,0,1 114928,2019-12-03 14:33:48,23.97,53.99,109,503,479,664,621,543,123,0,0,0,0,1 114929,2019-12-03 14:34:08,23.78,53.91,109,504,480,664,621,544,124,0,0,0,0,1 114930,2019-12-03 14:34:28,23.84,53.88,107,504,480,665,620,544,124,0,0,0,0,1 114931,2019-12-03 14:34:49,23.84,54.07,106,503,480,664,620,543,125,0,0,0,0,1 114932,2019-12-03 14:35:08,23.9,53.85,108,504,480,663,619,543,125,0,0,0,0,0 114933,2019-12-03 14:35:29,23.85,53.53,107,504,478,664,622,541,123,0,0,0,0,0 114934,2019-12-03 14:35:49,23.88,53.66,109,505,478,664,623,544,124,0,0,0,0,0 114935,2019-12-03 14:36:08,23.94,53.67,109,504,480,667,621,545,124,0,0,0,0,0 114936,2019-12-03 14:36:29,23.86,54.0,110,503,480,665,622,544,124,0,0,0,0,0 114937,2019-12-03 14:36:48,23.71,53.86,110,504,483,665,622,543,125,0,0,0,0,0 114938,2019-12-03 14:37:09,23.78,53.85,109,504,478,665,622,545,125,0,0,0,0,0 114939,2019-12-03 14:37:29,23.89,53.7,109,505,481,663,620,542,125,0,0,0,0,0 114940,2019-12-03 14:37:48,23.8,53.86,110,503,480,665,621,543,125,0,0,0,0,0 114941,2019-12-03 14:38:08,23.88,54.17,110,504,478,666,622,543,124,0,0,0,0,0 114942,2019-12-03 14:38:29,23.77,54.08,108,504,479,665,621,542,124,0,0,0,0,0 114943,2019-12-03 14:38:48,23.69,54.0,110,502,479,666,621,542,123,0,0,0,0,0 114944,2019-12-03 14:39:08,23.79,53.84,108,504,479,665,622,544,125,0,0,0,0,0 114945,2019-12-03 14:39:28,23.74,53.87,110,504,481,665,621,543,124,0,0,0,0,0 114946,2019-12-03 14:39:48,23.81,54.13,109,502,478,664,623,543,124,0,0,0,0,0 114947,2019-12-03 14:40:08,23.63,53.83,109,502,478,666,621,543,124,1,0,0,0,0 114948,2019-12-03 14:40:29,23.68,54.03,106,503,479,667,621,543,125,0,0,0,0,0 114949,2019-12-03 14:40:48,23.71,54.05,108,504,479,665,622,542,125,0,0,0,0,0 114950,2019-12-03 14:41:08,23.71,53.8,109,503,479,666,621,544,125,0,0,1,0,0 114951,2019-12-03 14:41:28,23.91,53.8,108,504,479,666,622,544,124,0,0,1,0,0 114952,2019-12-03 14:41:48,23.89,53.74,107,504,480,665,622,544,124,0,0,1,0,0 114953,2019-12-03 14:42:08,23.76,53.67,108,504,479,666,622,543,123,0,0,1,0,0 114954,2019-12-03 14:42:28,23.74,53.8,108,504,479,665,622,542,125,0,0,1,0,0 114955,2019-12-03 14:42:48,23.81,53.74,107,503,479,664,621,545,125,0,0,0,0,1 114956,2019-12-03 14:43:08,23.92,53.81,109,503,477,664,622,543,125,0,0,0,0,1 114957,2019-12-03 14:43:28,23.99,53.74,110,503,478,663,622,543,124,0,0,0,0,1 114958,2019-12-03 14:43:48,23.91,53.97,107,503,478,663,623,543,125,0,0,0,0,0 114959,2019-12-03 14:44:09,23.8,53.9,108,504,478,664,622,543,124,0,0,0,0,0 114960,2019-12-03 14:44:28,23.71,53.81,109,504,479,664,623,543,125,0,0,0,0,0 114961,2019-12-03 14:44:49,23.81,53.85,108,503,477,663,621,546,125,0,0,0,0,0 114962,2019-12-03 14:45:08,23.83,53.66,108,504,479,665,621,544,124,0,0,0,0,0 114963,2019-12-03 14:45:28,23.84,53.63,108,505,480,664,623,545,124,0,0,0,0,0 114964,2019-12-03 14:45:48,23.86,53.9,109,503,480,666,623,546,125,0,0,0,0,0 114965,2019-12-03 14:46:08,23.76,53.75,108,504,479,666,623,544,124,0,0,0,0,0 114966,2019-12-03 14:46:28,23.8,53.84,109,504,481,667,622,544,125,0,0,0,0,0 114967,2019-12-03 14:46:48,23.78,53.87,109,504,480,665,622,544,125,0,0,0,0,0 114968,2019-12-03 14:47:08,23.71,53.77,107,504,480,665,623,543,124,0,0,0,0,0 114969,2019-12-03 14:47:28,23.97,53.88,108,504,481,666,621,544,125,0,0,0,0,0 114970,2019-12-03 14:47:48,23.82,54.11,108,504,480,666,623,543,123,0,0,0,0,0 114971,2019-12-03 14:48:08,23.76,53.86,105,503,480,664,622,544,124,0,0,0,0,0 114972,2019-12-03 14:48:28,23.6,53.89,108,505,480,666,622,543,124,0,0,0,0,0 114973,2019-12-03 14:48:49,23.68,53.84,108,504,481,664,623,544,124,0,0,0,0,0 114974,2019-12-03 14:49:09,23.75,54.01,108,504,479,665,623,544,124,0,0,0,0,0 114975,2019-12-03 14:49:28,23.77,53.91,108,503,481,665,623,543,123,0,0,0,0,0 114976,2019-12-03 14:49:48,23.71,53.89,108,504,479,667,623,544,125,0,0,0,0,0 114977,2019-12-03 14:50:08,23.8,53.9,108,503,479,665,623,543,124,0,0,0,0,0 114978,2019-12-03 14:50:28,23.71,53.93,108,504,480,665,622,545,124,0,0,0,0,1 114979,2019-12-03 14:50:49,23.71,54.0,109,503,479,665,623,544,124,0,0,0,0,0 114980,2019-12-03 14:51:08,23.73,54.08,108,504,480,663,621,543,124,0,0,0,0,0 114981,2019-12-03 14:51:29,23.76,53.99,107,503,481,665,623,542,125,0,0,0,0,0 114982,2019-12-03 14:51:48,23.8,54.13,109,504,477,665,622,544,124,0,0,0,0,0 114983,2019-12-03 14:52:08,23.83,53.72,109,505,478,665,622,544,125,0,0,0,0,0 114984,2019-12-03 14:52:28,23.79,53.74,109,504,481,665,622,545,124,0,0,0,0,0 114985,2019-12-03 14:52:48,23.88,53.6,108,504,479,665,621,544,124,0,0,1,0,0 114986,2019-12-03 14:53:08,23.93,53.68,108,504,479,665,622,543,124,0,0,1,0,0 114987,2019-12-03 14:53:29,23.77,53.41,106,504,478,665,622,545,123,0,0,1,0,1 114988,2019-12-03 14:53:48,23.88,53.73,109,503,480,666,622,545,124,0,0,0,0,0 114989,2019-12-03 14:54:08,23.93,53.94,108,503,479,664,622,544,124,0,0,0,0,0 114990,2019-12-03 14:54:28,23.92,53.81,106,503,481,666,623,545,124,0,0,0,0,0 114991,2019-12-03 14:54:48,23.91,53.61,107,504,480,666,622,545,125,0,0,0,0,0 114992,2019-12-03 14:55:08,23.95,53.74,107,504,480,666,623,544,124,0,0,0,0,0 114993,2019-12-03 14:55:28,24.04,53.74,106,505,478,666,621,544,124,0,0,0,0,0 114994,2019-12-03 14:55:48,23.96,53.72,108,505,481,666,623,544,124,0,0,0,0,0 114995,2019-12-03 14:56:09,23.87,53.52,108,504,479,665,621,545,124,0,0,0,0,0 114996,2019-12-03 14:56:29,23.88,53.58,109,504,482,666,622,545,125,0,0,0,0,0 114997,2019-12-03 14:56:48,23.91,53.62,108,504,480,668,622,544,123,0,0,0,0,0 114998,2019-12-03 14:57:08,23.92,53.54,108,504,482,666,623,544,122,0,0,0,0,0 114999,2019-12-03 14:57:28,23.83,53.67,106,504,482,666,623,544,123,0,0,0,0,0 115000,2019-12-03 14:57:49,23.82,53.66,108,503,480,667,624,546,124,0,0,0,0,0 115001,2019-12-03 14:58:08,23.99,53.65,109,504,480,667,622,546,124,0,0,0,0,1 115002,2019-12-03 14:58:28,23.92,53.64,109,504,479,666,624,544,124,0,0,0,0,0 115003,2019-12-03 14:58:48,23.92,53.39,108,504,479,664,622,544,123,0,0,0,0,0 115004,2019-12-03 14:59:09,23.94,53.54,107,504,479,667,622,544,124,0,0,0,0,0 115005,2019-12-03 14:59:28,23.87,53.26,108,504,481,666,623,545,123,0,0,0,0,0 115006,2019-12-03 14:59:48,23.84,53.48,106,504,480,665,623,546,123,0,0,0,0,0 115007,2019-12-03 15:00:08,23.88,53.64,107,505,480,666,623,545,125,0,0,0,0,0 115008,2019-12-03 15:00:28,23.78,53.41,108,505,479,666,623,545,123,0,0,0,0,0 115009,2019-12-03 15:00:48,23.96,53.11,107,505,479,666,622,546,123,0,0,0,0,0 115010,2019-12-03 15:01:08,24.15,53.36,106,504,479,668,622,545,124,0,0,0,0,0 115011,2019-12-03 15:01:28,24.08,53.22,107,505,481,666,623,545,125,0,0,0,0,0 115012,2019-12-03 15:01:49,23.91,53.33,108,504,480,665,623,543,124,0,0,0,0,0 115013,2019-12-03 15:02:08,24.04,53.43,108,503,480,665,621,544,124,0,0,0,0,0 115014,2019-12-03 15:02:28,24.03,53.27,106,504,477,666,622,545,125,0,0,0,0,0 115015,2019-12-03 15:02:48,23.91,53.29,107,504,480,666,624,544,124,0,0,0,0,0 115016,2019-12-03 15:03:08,23.96,53.09,107,504,479,667,626,546,123,0,0,0,0,0 115017,2019-12-03 15:03:29,24.09,53.18,108,504,480,666,623,545,124,0,0,0,0,0 115018,2019-12-03 15:03:48,24.09,53.23,106,505,482,666,625,545,123,0,0,0,0,0 115019,2019-12-03 15:04:08,24.06,53.21,108,504,479,667,624,545,123,0,0,0,0,0 115020,2019-12-03 15:04:30,24.07,53.32,106,505,482,667,624,546,124,0,0,0,0,0 115021,2019-12-03 15:04:48,24.0,53.32,107,503,481,668,625,545,125,0,0,0,0,0 115022,2019-12-03 15:05:09,23.98,53.54,107,505,479,667,623,546,123,0,0,0,0,0 115023,2019-12-03 15:05:28,23.94,53.46,108,503,482,666,623,545,124,0,0,0,0,0 115024,2019-12-03 15:05:48,24.05,53.82,109,504,482,665,622,545,123,0,0,0,0,0 115025,2019-12-03 15:06:09,23.83,53.2,108,503,480,668,623,543,123,0,0,0,0,0 115026,2019-12-03 15:06:29,23.85,53.3,108,504,480,665,623,545,124,0,0,0,0,0 115027,2019-12-03 15:06:48,23.66,53.37,109,504,482,667,623,544,123,0,0,0,0,0 115028,2019-12-03 15:07:08,23.87,53.41,106,503,477,667,623,546,123,0,0,0,0,0 115029,2019-12-03 15:07:28,23.88,53.51,108,504,481,667,623,545,124,0,0,0,0,0 115030,2019-12-03 15:07:48,23.88,53.24,107,504,479,665,622,544,124,0,0,0,0,0 115031,2019-12-03 15:08:08,23.94,53.34,107,505,479,664,623,545,124,0,0,0,0,0 115032,2019-12-03 15:08:28,23.97,53.59,106,504,481,666,623,543,124,0,0,0,0,0 115033,2019-12-03 15:08:48,23.85,53.55,107,504,482,665,623,544,124,0,0,0,0,0 115034,2019-12-03 15:09:08,23.99,53.54,107,502,482,666,622,545,123,0,0,0,0,0 115035,2019-12-03 15:09:28,23.78,53.36,109,503,479,666,623,545,124,0,0,0,0,0 115036,2019-12-03 15:09:48,23.81,53.58,107,504,480,666,624,544,124,0,0,0,0,0 115037,2019-12-03 15:10:08,23.82,53.51,108,503,479,666,623,543,123,0,0,0,0,0 115038,2019-12-03 15:10:29,23.94,53.68,105,504,480,665,624,545,124,0,0,0,0,0 115039,2019-12-03 15:10:48,23.94,53.55,107,504,480,665,623,546,125,0,0,0,0,0 115040,2019-12-03 15:11:08,23.99,53.38,108,503,481,666,623,543,123,0,0,0,0,0 115041,2019-12-03 15:11:28,23.93,53.38,107,504,481,665,623,545,123,0,0,0,0,0 115042,2019-12-03 15:11:48,23.96,53.64,106,504,480,668,622,544,123,0,0,0,0,0 115043,2019-12-03 15:12:09,23.89,53.46,109,505,480,665,624,543,124,0,0,0,0,0 115044,2019-12-03 15:12:28,23.96,53.4,107,503,479,666,624,544,124,0,0,0,0,0 115045,2019-12-03 15:12:49,24.03,53.47,108,504,481,667,623,545,123,0,0,0,0,0 115046,2019-12-03 15:13:08,24.08,53.37,108,505,482,665,624,545,122,0,0,0,0,0 115047,2019-12-03 15:13:28,23.97,53.32,108,504,480,666,624,544,123,0,0,0,0,0 115048,2019-12-03 15:13:49,24.09,53.48,107,504,480,665,624,544,123,0,0,0,0,0 115049,2019-12-03 15:14:08,24.06,53.3,106,504,479,666,624,544,124,0,0,0,0,0 115050,2019-12-03 15:14:28,24.06,53.48,108,506,482,667,624,546,124,0,0,0,0,0 115051,2019-12-03 15:14:48,23.88,53.61,110,504,481,666,624,546,123,0,0,0,0,0 115052,2019-12-03 15:15:08,24.01,53.51,108,504,480,666,623,545,122,0,0,0,0,0 115053,2019-12-03 15:15:28,23.84,53.35,107,504,481,666,624,546,123,0,0,0,0,0 115054,2019-12-03 15:15:49,24.02,53.33,107,504,483,666,624,544,123,0,0,0,0,0 115055,2019-12-03 15:16:08,23.97,53.27,107,504,484,666,624,544,123,0,0,0,0,0 115056,2019-12-03 15:16:28,23.94,53.22,108,504,481,667,623,545,123,0,0,0,0,0 115057,2019-12-03 15:16:48,23.99,53.06,108,504,478,667,623,546,123,0,0,0,0,0 115058,2019-12-03 15:17:08,23.9,52.97,106,503,480,666,624,547,123,0,0,0,0,0 115059,2019-12-03 15:17:28,23.94,53.13,106,503,481,666,623,548,124,0,0,0,0,0 115060,2019-12-03 15:17:48,24.04,53.19,107,504,481,667,624,546,124,1,0,0,0,0 115061,2019-12-03 15:18:08,24.2,53.26,107,504,480,666,624,546,123,0,0,0,0,0 115062,2019-12-03 15:18:28,23.92,53.23,106,505,478,666,625,544,124,0,0,0,0,0 115063,2019-12-03 15:18:48,23.89,53.45,107,504,479,665,624,546,123,0,0,0,0,0 115064,2019-12-03 15:19:08,24.07,53.5,109,503,480,667,624,545,124,0,0,0,0,0 115065,2019-12-03 15:19:28,23.94,53.54,107,503,480,666,624,545,125,0,0,0,0,1 115066,2019-12-03 15:19:48,23.93,53.76,106,504,479,667,624,545,124,0,0,0,0,1 115067,2019-12-03 15:20:08,23.86,53.7,107,503,479,666,624,546,124,0,0,0,0,1 115068,2019-12-03 15:20:28,23.83,53.84,107,505,478,666,624,546,123,0,0,0,0,1 115069,2019-12-03 15:20:48,23.92,53.73,106,504,480,665,624,545,123,0,0,0,0,1 115070,2019-12-03 15:21:08,23.9,53.52,108,505,478,665,624,544,124,0,0,0,0,0 115071,2019-12-03 15:21:28,23.9,53.51,107,504,480,666,622,544,123,0,0,0,0,0 115072,2019-12-03 15:21:49,23.95,53.54,106,503,479,666,623,544,124,0,0,0,0,0 115073,2019-12-03 15:22:09,23.85,53.44,107,504,480,665,625,544,123,0,0,0,0,0 115074,2019-12-03 15:22:29,23.93,53.64,107,504,480,666,624,546,124,0,0,0,0,0 115075,2019-12-03 15:22:48,23.97,53.54,107,504,480,666,624,545,122,0,0,0,0,0 115076,2019-12-03 15:23:08,24.02,53.48,108,504,481,667,623,543,124,0,0,0,0,0 115077,2019-12-03 15:23:28,23.96,53.36,107,504,479,666,624,545,123,0,0,0,0,0 115078,2019-12-03 15:23:49,24.04,53.47,107,503,480,668,624,546,123,0,0,0,0,0 115079,2019-12-03 15:24:09,24.08,53.66,107,504,481,667,623,545,123,0,0,0,0,0 115080,2019-12-03 15:24:28,23.86,53.56,105,504,480,666,624,545,123,0,0,0,0,0 115081,2019-12-03 15:24:48,23.8,53.51,107,504,479,668,625,546,123,0,0,0,0,1 115082,2019-12-03 15:25:09,23.94,53.47,107,503,480,667,625,545,122,0,0,0,0,0 115083,2019-12-03 15:25:28,23.98,53.65,107,503,481,667,623,546,123,0,0,0,0,1 115084,2019-12-03 15:25:48,23.9,53.46,109,503,480,666,624,545,123,0,0,0,0,0 115085,2019-12-03 15:26:08,23.98,53.66,108,506,481,666,623,544,123,0,0,0,0,0 115086,2019-12-03 15:26:28,23.87,53.58,108,504,480,666,624,545,122,0,0,0,0,1 115087,2019-12-03 15:26:48,23.85,53.61,109,503,479,666,623,545,123,0,0,0,0,1 115088,2019-12-03 15:27:08,23.74,53.49,107,504,480,666,624,545,124,0,0,0,0,0 115089,2019-12-03 15:27:28,23.75,53.62,109,504,481,666,624,545,124,0,0,0,0,0 115090,2019-12-03 15:27:48,23.9,53.91,107,504,482,666,623,545,123,0,0,0,0,0 115091,2019-12-03 15:28:08,23.86,53.58,107,504,479,667,625,545,123,0,0,0,0,0 115092,2019-12-03 15:28:28,24.0,53.37,108,504,480,666,625,546,124,0,0,0,0,0 115093,2019-12-03 15:28:48,23.88,53.44,108,505,478,665,624,545,123,0,0,0,0,0 115094,2019-12-03 15:29:08,23.86,53.68,107,504,479,665,625,544,123,0,0,0,0,0 115095,2019-12-03 15:29:28,24.02,53.65,106,505,480,667,624,543,123,0,0,0,0,0 115096,2019-12-03 15:29:48,23.92,53.6,108,504,481,666,625,544,123,0,0,0,0,0 115097,2019-12-03 15:30:08,23.93,53.66,108,505,483,666,624,546,122,0,0,0,0,0 115098,2019-12-03 15:30:28,23.84,53.82,108,504,482,665,625,545,122,0,0,0,0,0 115099,2019-12-03 15:30:48,23.82,53.73,107,504,480,665,624,546,123,0,0,0,0,1 115100,2019-12-03 15:31:08,23.77,53.6,107,503,479,666,625,545,123,0,0,0,0,0 115101,2019-12-03 15:31:28,23.85,53.63,106,505,481,667,625,546,123,0,0,0,0,0 115102,2019-12-03 15:31:48,24.0,53.49,107,504,480,668,625,544,122,0,0,0,0,0 115103,2019-12-03 15:32:08,23.85,53.34,107,504,483,668,625,546,123,0,0,0,0,0 115104,2019-12-03 15:32:28,23.98,53.52,106,505,482,666,625,546,123,0,0,0,0,0 115105,2019-12-03 15:32:48,23.82,53.39,107,504,479,666,624,545,123,0,0,0,0,0 115106,2019-12-03 15:33:08,23.88,53.32,107,504,480,667,625,544,123,0,0,0,0,0 115107,2019-12-03 15:33:28,23.88,53.48,106,504,481,667,624,545,123,0,0,0,0,0 115108,2019-12-03 15:33:48,23.94,53.63,107,504,480,667,624,544,123,0,0,0,0,0 115109,2019-12-03 15:34:08,23.69,53.52,107,505,480,668,625,545,124,0,0,0,0,0 115110,2019-12-03 15:34:28,23.72,53.84,104,504,479,667,623,548,122,0,0,0,0,0 115111,2019-12-03 15:34:48,23.74,54.03,106,504,481,666,624,546,123,0,0,0,0,0 115112,2019-12-03 15:35:08,23.87,54.12,106,503,479,666,624,545,123,0,0,0,0,0 115113,2019-12-03 15:35:28,23.96,54.01,106,504,481,665,625,545,124,0,0,0,0,0 115114,2019-12-03 15:35:48,23.87,53.9,107,503,481,666,623,544,123,0,0,0,0,0 115115,2019-12-03 15:36:09,23.81,53.68,107,504,482,666,624,545,122,0,0,0,0,0 115116,2019-12-03 15:36:28,23.78,53.73,107,504,482,667,624,545,122,0,0,0,0,0 115117,2019-12-03 15:36:48,23.84,53.73,109,505,483,667,624,546,122,0,0,0,0,0 115118,2019-12-03 15:37:08,23.86,53.62,109,503,480,667,624,544,123,0,0,0,0,0 115119,2019-12-03 15:37:28,23.99,53.68,107,504,481,666,624,545,122,0,0,0,0,0 115120,2019-12-03 15:37:48,24.05,53.76,107,504,482,668,624,545,123,0,0,0,0,0 115121,2019-12-03 15:38:08,23.86,53.66,107,504,479,667,624,546,122,0,0,0,0,0 115122,2019-12-03 15:38:29,23.96,53.57,106,504,482,667,626,545,123,0,0,0,0,0 115123,2019-12-03 15:38:48,23.77,53.69,107,503,480,667,624,545,123,0,0,0,0,0 115124,2019-12-03 15:39:08,23.82,53.76,105,504,480,667,624,545,122,0,0,0,0,0 115125,2019-12-03 15:39:28,23.97,53.72,107,505,481,666,623,545,123,0,0,0,0,0 115126,2019-12-03 15:39:48,23.99,53.98,107,503,480,667,624,544,122,0,0,0,0,0 115127,2019-12-03 15:40:09,23.82,53.77,107,505,482,666,624,546,121,0,0,0,0,0 115128,2019-12-03 15:40:28,24.0,53.77,106,504,482,668,626,546,123,0,0,0,0,0 115129,2019-12-03 15:40:48,23.95,53.42,106,504,482,667,625,546,123,0,0,0,0,0 115130,2019-12-03 15:41:08,23.92,53.38,107,504,481,668,624,546,122,0,0,0,0,0 115131,2019-12-03 15:41:29,24.05,53.52,105,503,482,667,625,546,122,0,0,0,0,0 115132,2019-12-03 15:41:48,23.89,53.44,105,505,482,668,625,546,122,0,0,0,0,0 115133,2019-12-03 15:42:08,23.99,53.53,107,505,481,667,626,546,122,0,0,0,0,0 115134,2019-12-03 15:42:29,23.93,53.45,105,504,479,667,626,548,123,0,0,0,1,0 115135,2019-12-03 15:42:48,23.73,53.47,106,505,484,667,623,548,122,0,0,0,1,0 115136,2019-12-03 15:43:08,23.93,53.54,107,504,483,668,625,546,122,0,0,0,1,0 115137,2019-12-03 15:43:28,23.84,53.73,107,504,478,666,624,546,121,0,0,0,0,0 115138,2019-12-03 15:43:48,23.89,53.77,106,504,478,666,625,545,122,0,0,0,0,1 115139,2019-12-03 15:44:08,23.91,53.57,106,504,481,667,625,545,124,0,0,0,0,0 115140,2019-12-03 15:44:29,23.93,53.44,107,505,480,668,624,544,122,0,0,0,0,0 115141,2019-12-03 15:44:48,23.85,53.21,107,504,478,667,624,545,123,0,0,0,0,0 115142,2019-12-03 15:45:08,24.11,53.53,107,504,481,667,625,545,122,1,0,0,0,0 115143,2019-12-03 15:45:28,23.94,53.34,107,505,481,665,624,546,123,0,0,0,0,0 115144,2019-12-03 15:45:48,23.98,53.22,107,505,482,666,624,545,123,0,0,0,0,0 115145,2019-12-03 15:46:08,24.17,53.39,106,504,482,666,624,546,123,0,0,0,0,0 115146,2019-12-03 15:46:28,23.98,53.3,109,504,480,668,625,546,123,0,0,0,0,0 115147,2019-12-03 15:46:48,24.09,53.44,108,504,481,667,625,546,123,0,0,0,0,0 115148,2019-12-03 15:47:08,24.04,53.71,105,503,480,667,626,545,122,0,0,0,0,0 115149,2019-12-03 15:47:28,23.81,53.75,107,504,481,667,626,546,123,0,0,1,0,0 115150,2019-12-03 15:47:49,24.03,53.74,107,503,480,667,625,547,123,0,0,0,0,0 115151,2019-12-03 15:48:08,23.87,53.58,107,504,480,668,625,546,122,0,0,0,0,0 115152,2019-12-03 15:48:28,23.92,53.5,108,503,482,667,624,545,123,0,0,0,0,0 115153,2019-12-03 15:48:48,23.83,53.48,107,504,481,668,625,546,122,0,0,0,0,0 115154,2019-12-03 15:49:08,23.96,53.72,105,503,480,668,625,545,123,0,0,0,0,0 115155,2019-12-03 15:49:28,23.91,53.66,105,504,478,667,625,546,123,0,0,0,0,0 115156,2019-12-03 15:49:48,23.98,53.65,105,504,482,668,625,545,121,0,0,0,0,1 115157,2019-12-03 15:50:08,23.98,53.8,106,504,479,668,625,547,122,0,0,0,0,0 115158,2019-12-03 15:50:28,23.86,53.56,106,503,481,667,626,545,123,0,0,0,0,0 115159,2019-12-03 15:50:48,24.02,53.53,106,504,480,668,625,547,122,0,0,0,0,0 115160,2019-12-03 15:51:08,23.95,53.23,107,505,481,668,625,547,123,0,0,0,0,0 115161,2019-12-03 15:51:28,23.94,53.06,106,504,480,669,626,547,121,0,0,0,0,0 115162,2019-12-03 15:51:48,23.96,53.12,106,505,482,668,626,547,122,0,0,0,0,0 115163,2019-12-03 15:52:09,24.03,53.45,107,504,482,668,626,547,122,0,0,0,0,0 115164,2019-12-03 15:52:28,24.0,53.43,107,503,481,668,625,547,122,0,0,0,0,0 115165,2019-12-03 15:52:49,23.99,53.25,106,504,483,667,626,546,121,0,0,0,0,0 115166,2019-12-03 15:53:08,23.99,53.21,106,506,479,668,626,548,122,0,0,0,0,0 115167,2019-12-03 15:53:28,23.94,53.29,106,504,484,669,624,548,123,0,0,0,0,0 115168,2019-12-03 15:53:48,23.94,53.19,105,504,478,667,626,548,122,0,0,0,0,0 115169,2019-12-03 15:54:09,24.13,53.19,107,505,482,668,626,546,123,0,0,0,0,0 115170,2019-12-03 15:54:28,24.26,53.31,104,504,482,668,626,546,123,0,0,0,0,0 115171,2019-12-03 15:54:48,24.08,53.1,105,504,481,669,626,547,123,0,0,0,0,0 115172,2019-12-03 15:55:08,24.08,53.16,107,504,480,668,625,546,121,0,0,0,0,0 115173,2019-12-03 15:55:28,23.93,53.05,107,504,483,667,626,547,122,0,0,0,0,0 115174,2019-12-03 15:55:48,24.02,53.21,106,505,483,667,626,547,122,0,0,0,0,0 115175,2019-12-03 15:56:08,24.01,53.43,105,505,480,668,624,549,121,0,0,0,0,0 115176,2019-12-03 15:56:28,23.98,53.41,105,504,479,667,625,548,122,0,0,0,0,0 115177,2019-12-03 15:56:48,23.93,53.46,106,505,482,667,626,547,123,0,0,0,0,0 115178,2019-12-03 15:57:08,23.94,53.43,105,505,482,668,626,548,123,0,0,0,0,0 115179,2019-12-03 15:57:28,24.0,53.39,106,504,481,667,625,545,121,0,0,0,0,0 115180,2019-12-03 15:57:49,23.92,53.28,106,505,479,668,625,547,122,0,0,0,0,0 115181,2019-12-03 15:58:08,24.06,53.41,107,504,480,668,627,546,121,0,0,0,0,0 115182,2019-12-03 15:58:28,23.94,53.15,107,504,481,667,627,547,122,0,0,0,0,0 115183,2019-12-03 15:58:48,24.05,53.21,107,503,482,667,625,546,122,0,0,0,1,1 115184,2019-12-03 15:59:08,24.1,53.2,106,504,479,667,625,545,121,0,0,0,1,0 115185,2019-12-03 15:59:28,24.07,53.16,107,504,482,669,626,547,122,0,0,0,0,0 115186,2019-12-03 15:59:49,23.93,53.14,105,503,481,669,625,548,121,0,0,0,0,0 115187,2019-12-03 16:00:08,24.04,53.2,107,504,483,667,625,547,122,1,0,0,0,0 115188,2019-12-03 16:00:28,24.11,53.32,107,504,479,668,625,547,122,0,0,0,0,0 115189,2019-12-03 16:00:48,24.12,53.35,107,504,481,668,626,548,122,0,0,0,0,0 115190,2019-12-03 16:01:09,24.14,53.41,106,505,484,669,627,547,123,0,0,0,0,0 115191,2019-12-03 16:01:28,23.99,53.26,105,504,481,669,627,547,122,0,0,0,0,0 115192,2019-12-03 16:01:48,23.87,53.38,106,504,483,668,626,548,122,0,0,0,0,0 115193,2019-12-03 16:02:08,23.9,53.43,105,504,481,669,626,548,122,0,0,0,0,0 115194,2019-12-03 16:02:28,24.04,53.57,107,504,481,669,626,549,121,0,0,1,0,0 115195,2019-12-03 16:02:48,23.93,53.37,106,503,481,667,626,548,122,0,0,1,0,0 115196,2019-12-03 16:03:08,24.04,53.23,107,504,480,669,627,547,122,0,0,1,0,0 115197,2019-12-03 16:03:28,24.04,53.12,106,504,480,668,627,547,122,0,0,1,0,0 115198,2019-12-03 16:03:48,24.2,53.27,105,505,480,669,626,548,121,0,0,1,0,1 115199,2019-12-03 16:04:08,24.06,53.12,106,503,480,668,626,546,122,0,0,1,0,1 115200,2019-12-03 16:04:28,24.24,53.09,104,505,482,669,627,547,121,0,0,1,0,1 115201,2019-12-03 16:04:48,24.16,53.08,104,504,481,667,626,548,121,0,0,1,0,0 115202,2019-12-03 16:05:08,24.32,53.24,105,504,480,668,628,550,121,0,0,1,0,0 115203,2019-12-03 16:05:28,24.13,53.27,106,504,482,670,626,548,122,0,0,1,0,1 115204,2019-12-03 16:05:48,24.1,53.07,106,503,480,668,626,547,123,0,0,1,0,0 115205,2019-12-03 16:06:08,24.09,53.2,106,504,481,669,627,548,123,0,0,1,0,0 115206,2019-12-03 16:06:28,24.06,53.17,105,505,482,669,628,548,122,0,0,0,0,0 115207,2019-12-03 16:06:49,24.1,53.33,107,505,482,669,626,549,121,0,0,0,0,0 115208,2019-12-03 16:07:08,23.99,53.4,105,504,482,671,626,550,121,0,0,0,0,0 115209,2019-12-03 16:07:28,23.9,53.43,106,504,482,670,627,549,122,0,0,0,0,0 115210,2019-12-03 16:07:48,24.12,53.47,105,504,481,668,627,549,121,0,0,0,0,0 115211,2019-12-03 16:08:08,23.86,53.23,104,505,483,668,627,548,122,0,0,0,0,0 115212,2019-12-03 16:08:28,23.93,53.25,105,505,480,668,626,549,121,0,0,0,0,0 115213,2019-12-03 16:08:48,24.0,53.3,106,505,482,669,627,549,121,0,0,0,0,0 115214,2019-12-03 16:09:08,24.12,53.21,104,505,482,670,627,548,121,0,0,0,0,0 115215,2019-12-03 16:09:28,23.9,53.13,104,504,483,670,627,549,121,0,0,0,0,0 115216,2019-12-03 16:09:48,24.01,53.49,106,505,481,670,627,548,121,0,0,0,0,0 115217,2019-12-03 16:10:10,23.9,53.39,105,505,482,670,627,547,122,0,0,0,0,0 115218,2019-12-03 16:10:28,24.03,53.37,105,504,481,668,627,548,122,0,0,0,0,0 115219,2019-12-03 16:10:48,24.1,53.33,106,504,481,669,626,548,121,0,0,0,0,0 115220,2019-12-03 16:11:08,23.97,53.07,105,505,483,668,625,548,121,0,0,0,0,0 115221,2019-12-03 16:11:28,24.13,53.17,105,504,483,667,625,548,121,0,0,0,0,0 115222,2019-12-03 16:11:48,24.13,53.16,105,505,483,669,626,548,122,0,0,0,0,0 115223,2019-12-03 16:12:08,23.98,53.22,104,505,482,670,627,548,121,0,0,0,0,0 115224,2019-12-03 16:12:28,24.11,53.41,105,504,483,669,626,549,121,0,0,0,0,0 115225,2019-12-03 16:12:48,24.02,53.45,105,505,481,669,627,550,121,0,0,0,0,0 115226,2019-12-03 16:13:08,24.0,53.34,107,505,482,668,627,548,121,0,0,0,0,0 115227,2019-12-03 16:13:28,24.02,53.13,106,505,483,669,627,549,121,0,0,0,0,0 115228,2019-12-03 16:13:48,24.23,53.08,108,506,484,669,627,549,120,0,0,0,0,0 115229,2019-12-03 16:14:08,24.12,52.77,106,505,481,668,626,548,120,0,0,0,0,0 115230,2019-12-03 16:14:28,24.14,52.86,106,504,479,669,627,549,121,0,0,0,0,0 115231,2019-12-03 16:14:48,24.11,52.77,106,505,483,669,628,549,121,0,0,0,0,0 115232,2019-12-03 16:15:08,24.06,53.16,105,504,484,669,627,550,121,0,0,0,0,0 115233,2019-12-03 16:15:28,23.9,53.33,104,504,483,670,627,550,122,0,0,0,0,0 115234,2019-12-03 16:15:48,24.0,53.34,107,503,483,669,627,548,121,0,0,0,0,0 115235,2019-12-03 16:16:08,24.05,53.4,106,505,482,670,627,548,122,0,0,0,0,0 115236,2019-12-03 16:16:28,23.88,53.26,104,504,483,670,628,549,121,0,0,0,0,0 115237,2019-12-03 16:16:48,24.13,53.57,105,505,484,670,627,548,121,0,0,0,0,0 115238,2019-12-03 16:17:08,23.98,53.63,105,505,481,669,627,548,121,0,0,0,0,0 115239,2019-12-03 16:17:28,24.01,53.47,105,503,482,668,626,549,121,0,0,0,0,0 115240,2019-12-03 16:17:48,23.81,53.25,106,504,481,669,627,547,122,0,0,0,0,0 115241,2019-12-03 16:18:08,23.98,53.42,106,505,481,668,628,549,121,0,0,0,0,0 115242,2019-12-03 16:18:28,23.93,53.5,106,505,481,669,629,549,121,0,0,0,0,0 115243,2019-12-03 16:18:48,23.94,53.42,104,503,483,669,628,549,121,0,0,0,0,0 115244,2019-12-03 16:19:09,23.87,53.63,106,505,482,670,629,548,121,0,0,0,0,0 115245,2019-12-03 16:19:28,23.8,53.69,106,504,481,670,628,549,121,0,0,0,0,0 115246,2019-12-03 16:19:48,23.87,53.72,106,505,482,669,628,550,122,0,0,0,0,0 115247,2019-12-03 16:20:08,23.83,53.71,105,505,484,669,627,550,122,0,0,0,0,0 115248,2019-12-03 16:20:28,23.86,53.55,105,504,483,670,628,550,121,0,0,0,0,0 115249,2019-12-03 16:20:48,23.88,53.42,105,505,485,670,627,548,122,0,0,0,0,0 115250,2019-12-03 16:21:08,23.91,53.42,105,504,482,669,628,548,122,0,0,0,0,0 115251,2019-12-03 16:21:28,23.9,53.51,105,505,482,669,627,549,122,0,0,0,0,0 115252,2019-12-03 16:21:48,23.91,53.44,104,504,483,669,627,549,121,0,0,0,0,0 115253,2019-12-03 16:22:08,23.87,53.58,106,505,483,670,627,549,121,0,0,0,0,0 115254,2019-12-03 16:22:28,24.08,53.63,105,505,482,670,627,548,120,0,0,0,0,0 115255,2019-12-03 16:22:48,23.92,53.4,104,505,482,670,628,549,121,0,0,0,0,0 115256,2019-12-03 16:23:08,23.86,53.58,105,503,483,671,627,550,122,0,0,0,0,0 115257,2019-12-03 16:23:28,23.89,53.67,106,504,481,669,627,548,121,0,0,0,0,0 115258,2019-12-03 16:23:48,23.87,53.53,104,504,484,668,628,549,121,0,0,0,0,0 115259,2019-12-03 16:24:08,23.88,53.56,105,503,484,670,627,549,120,0,0,0,0,0 115260,2019-12-03 16:24:28,23.87,53.69,105,504,482,670,628,550,121,0,0,0,0,0 115261,2019-12-03 16:24:48,23.67,53.59,106,503,483,669,628,548,121,0,0,0,0,0 115262,2019-12-03 16:25:08,23.82,53.65,106,504,483,670,628,548,121,0,0,0,0,0 115263,2019-12-03 16:25:28,23.92,53.61,103,505,481,670,628,549,121,0,0,0,0,0 115264,2019-12-03 16:25:48,23.82,53.41,105,504,483,669,626,550,121,0,0,0,0,1 115265,2019-12-03 16:26:08,23.93,53.46,105,504,483,670,625,549,121,0,0,1,0,1 115266,2019-12-03 16:26:28,23.96,53.43,105,504,482,669,628,548,121,0,0,1,0,0 115267,2019-12-03 16:26:48,23.95,53.4,105,504,482,669,628,549,121,0,0,1,0,1 115268,2019-12-03 16:27:08,24.04,53.31,105,504,484,669,627,551,122,0,0,1,0,1 115269,2019-12-03 16:27:28,24.03,53.27,104,504,481,669,628,550,121,0,0,1,0,1 115270,2019-12-03 16:27:48,24.09,53.24,106,503,482,669,628,550,121,0,0,1,0,1 115271,2019-12-03 16:28:08,23.92,53.28,105,504,481,669,627,550,121,0,0,0,0,1 115272,2019-12-03 16:28:28,24.11,53.39,106,504,482,670,628,550,121,0,0,0,0,1 115273,2019-12-03 16:28:48,23.95,53.33,105,504,481,669,629,548,120,0,0,0,0,0 115274,2019-12-03 16:29:08,23.91,53.54,105,504,482,670,627,549,121,0,0,0,0,0 115275,2019-12-03 16:29:28,23.95,53.66,105,504,481,672,628,549,121,0,0,0,0,0 115276,2019-12-03 16:29:48,23.94,53.59,105,504,483,671,628,549,121,0,0,0,0,0 115277,2019-12-03 16:30:08,23.91,53.41,105,504,483,669,628,547,122,0,0,0,0,0 115278,2019-12-03 16:30:28,23.9,53.5,105,505,483,670,628,549,121,0,0,0,0,0 115279,2019-12-03 16:30:48,23.85,53.57,105,504,483,670,628,549,120,0,0,0,0,0 115280,2019-12-03 16:31:08,23.97,53.6,106,504,481,670,628,549,120,0,0,0,0,0 115281,2019-12-03 16:31:28,23.9,53.61,106,506,480,671,627,548,121,0,0,0,0,0 115282,2019-12-03 16:31:48,23.86,53.57,105,504,483,670,627,549,120,0,0,0,0,0 115283,2019-12-03 16:32:08,23.97,53.42,104,504,482,669,628,550,122,0,0,0,0,0 115284,2019-12-03 16:32:28,23.97,53.53,105,503,484,671,629,551,121,0,0,0,0,0 115285,2019-12-03 16:32:48,23.96,53.55,106,504,483,671,629,551,121,0,0,0,0,0 115286,2019-12-03 16:33:08,23.79,53.65,106,504,481,670,629,551,121,0,0,0,1,0 115287,2019-12-03 16:33:28,23.72,53.63,104,505,482,670,629,551,121,0,0,0,1,0 115288,2019-12-03 16:33:48,23.74,53.54,104,505,484,671,628,552,119,0,0,0,0,0 115289,2019-12-03 16:34:08,23.88,53.7,103,504,484,669,630,551,121,0,0,0,0,0 115290,2019-12-03 16:34:28,23.85,53.68,104,505,484,670,628,551,122,0,0,0,0,0 115291,2019-12-03 16:34:48,23.91,53.9,104,504,483,671,629,550,121,0,0,0,0,0 115292,2019-12-03 16:35:08,23.77,53.83,105,504,482,670,628,550,122,0,0,0,1,0 115293,2019-12-03 16:35:28,23.84,53.69,106,504,482,671,628,552,120,0,0,0,0,0 115294,2019-12-03 16:35:48,23.93,53.59,105,504,482,669,626,551,121,0,0,0,0,0 115295,2019-12-03 16:36:08,23.98,53.81,105,502,483,669,628,549,121,0,0,0,0,0 115296,2019-12-03 16:36:28,24.02,53.51,106,503,484,670,627,548,121,0,0,0,0,0 115297,2019-12-03 16:36:48,23.83,53.5,104,504,482,669,627,550,121,0,0,0,0,0 115298,2019-12-03 16:37:08,23.95,53.5,105,504,482,670,630,547,120,0,0,0,0,1 115299,2019-12-03 16:37:28,24.0,53.82,104,504,484,670,628,549,120,0,0,0,0,0 115300,2019-12-03 16:37:48,23.88,53.85,103,504,482,671,629,550,119,0,0,0,0,1 115301,2019-12-03 16:38:08,23.9,53.78,104,505,480,671,629,551,119,0,0,0,0,0 115302,2019-12-03 16:38:28,23.82,53.54,106,504,483,670,629,550,121,0,0,0,0,0 115303,2019-12-03 16:38:48,23.83,53.63,103,505,483,670,629,550,120,0,0,0,0,1 115304,2019-12-03 16:39:08,23.98,53.29,105,503,482,670,629,550,121,0,0,0,0,0 115305,2019-12-03 16:39:28,24.05,53.42,104,505,483,670,629,550,121,0,0,0,0,0 115306,2019-12-03 16:39:48,23.88,53.49,106,504,480,670,628,550,120,0,0,0,0,0 115307,2019-12-03 16:40:08,24.03,53.63,104,503,482,671,630,550,121,0,0,0,0,0 115308,2019-12-03 16:40:29,23.95,53.25,107,504,486,670,629,550,121,0,0,1,0,0 115309,2019-12-03 16:40:48,24.12,53.29,106,504,483,670,631,550,121,0,0,1,0,0 115310,2019-12-03 16:41:08,24.11,53.22,107,503,484,672,628,551,120,0,0,1,0,0 115311,2019-12-03 16:41:28,24.01,53.22,106,505,485,670,628,551,121,0,0,1,0,0 115312,2019-12-03 16:41:48,24.05,53.5,105,506,483,670,629,551,119,0,0,0,0,1 115313,2019-12-03 16:42:08,23.97,53.31,103,505,484,669,628,550,120,0,0,0,0,0 115314,2019-12-03 16:42:28,23.96,53.49,104,504,483,671,629,551,120,0,0,0,0,0 115315,2019-12-03 16:42:48,24.05,53.59,103,504,482,671,628,549,120,0,0,0,0,0 115316,2019-12-03 16:43:08,23.91,53.49,106,505,482,671,630,551,119,0,0,0,0,0 115317,2019-12-03 16:43:28,24.09,53.56,104,504,482,672,629,551,119,0,0,0,0,0 115318,2019-12-03 16:43:48,24.07,53.43,104,504,485,672,629,551,120,0,0,0,0,0 115319,2019-12-03 16:44:08,24.09,53.5,105,504,484,671,629,549,120,0,0,0,0,0 115320,2019-12-03 16:44:28,24.0,53.37,104,503,481,671,630,551,121,0,0,0,0,0 115321,2019-12-03 16:44:48,23.94,53.5,104,504,482,670,629,553,122,0,0,0,0,0 115322,2019-12-03 16:45:08,24.02,53.49,105,505,483,671,629,552,120,0,0,1,0,0 115323,2019-12-03 16:45:28,24.1,53.52,105,505,484,672,630,550,121,0,0,1,0,0 115324,2019-12-03 16:45:48,24.11,53.34,105,505,482,671,629,551,121,0,0,0,0,0 115325,2019-12-03 16:46:08,24.05,53.13,105,505,482,671,630,550,121,0,0,0,0,0 115326,2019-12-03 16:46:28,24.08,53.14,104,504,483,672,630,551,121,0,0,0,0,0 115327,2019-12-03 16:46:48,24.03,53.24,102,504,482,672,630,552,120,0,0,0,0,0 115328,2019-12-03 16:47:08,23.9,53.46,105,505,484,672,630,552,120,0,0,0,0,1 115329,2019-12-03 16:47:29,23.99,53.3,103,505,483,671,628,551,121,0,0,0,0,0 115330,2019-12-03 16:47:48,23.96,53.36,104,503,484,672,629,551,121,0,0,0,0,0 115331,2019-12-03 16:48:08,23.91,53.5,104,504,482,671,629,551,121,0,0,0,0,0 115332,2019-12-03 16:48:28,23.88,53.47,104,503,483,671,629,549,120,0,0,0,0,0 115333,2019-12-03 16:48:49,23.94,53.47,104,503,484,670,629,550,120,0,0,0,0,0 115334,2019-12-03 16:49:08,23.94,53.58,104,505,482,670,629,550,120,0,0,0,0,0 115335,2019-12-03 16:49:28,24.09,53.52,105,505,482,671,629,552,120,0,0,0,0,0 115336,2019-12-03 16:49:48,24.16,53.56,104,505,482,671,629,551,120,0,0,0,0,0 115337,2019-12-03 16:50:08,24.15,53.28,104,505,483,671,630,551,120,1,0,0,0,0 115338,2019-12-03 16:50:28,24.17,53.21,104,504,482,671,629,550,121,1,1,0,0,1 115339,2019-12-03 16:50:48,24.12,52.91,104,505,483,672,630,551,120,0,0,0,0,1 115340,2019-12-03 16:51:08,24.05,53.04,106,504,483,671,629,551,118,0,0,0,0,1 115341,2019-12-03 16:51:29,24.23,52.94,105,505,482,671,629,549,120,0,0,0,0,1 115342,2019-12-03 16:51:49,24.25,52.89,102,505,484,672,630,552,120,0,0,0,0,1 115343,2019-12-03 16:52:08,24.24,53.1,104,505,483,671,631,551,120,0,0,0,0,0 115344,2019-12-03 16:52:28,24.16,52.94,104,504,483,671,628,552,120,0,0,0,0,0 115345,2019-12-03 16:52:48,24.18,53.1,103,504,482,671,629,552,119,0,0,0,0,0 115346,2019-12-03 16:53:08,24.15,53.34,103,505,482,671,629,551,120,0,0,0,0,0 115347,2019-12-03 16:53:28,24.05,53.29,104,504,483,671,629,551,121,0,0,0,0,0 115348,2019-12-03 16:53:48,24.02,53.44,103,505,484,671,631,550,121,0,0,0,0,0 115349,2019-12-03 16:54:08,23.95,53.19,107,505,484,672,628,552,120,0,0,0,0,0 115350,2019-12-03 16:54:28,24.0,53.01,104,504,484,671,630,552,120,0,0,0,0,0 115351,2019-12-03 16:54:48,24.24,53.19,104,505,481,673,629,552,120,0,0,0,0,0 115352,2019-12-03 16:55:08,24.14,53.14,102,505,482,673,629,551,121,0,0,0,0,0 115353,2019-12-03 16:55:28,24.04,53.16,104,503,483,671,630,550,120,0,0,0,0,0 115354,2019-12-03 16:55:48,24.08,53.18,106,504,484,672,630,552,121,0,0,0,0,0 115355,2019-12-03 16:56:08,24.06,53.31,106,504,483,670,629,551,120,0,0,0,0,0 115356,2019-12-03 16:56:28,24.03,53.38,105,504,483,673,631,552,120,0,0,0,0,0 115357,2019-12-03 16:56:48,23.92,53.32,104,504,483,671,629,554,121,0,0,0,0,0 115358,2019-12-03 16:57:08,24.02,53.41,104,505,482,671,629,553,120,0,0,0,0,0 115359,2019-12-03 16:57:28,24.09,53.58,106,505,483,671,628,555,120,0,0,0,0,0 115360,2019-12-03 16:57:48,23.94,53.59,104,503,483,672,630,551,119,0,0,0,0,0 115361,2019-12-03 16:58:08,23.91,53.6,106,505,483,672,630,553,119,0,0,0,0,0 115362,2019-12-03 16:58:28,23.9,53.62,103,504,482,671,631,552,119,0,0,0,0,0 115363,2019-12-03 16:58:48,23.94,53.64,103,504,485,671,630,553,120,0,0,0,0,0 115364,2019-12-03 16:59:08,23.99,53.78,102,505,483,672,630,551,120,0,0,0,0,0 115365,2019-12-03 16:59:28,23.91,53.52,104,504,485,671,629,550,119,0,0,0,0,0 115366,2019-12-03 16:59:48,24.03,53.44,103,505,484,670,629,553,120,0,0,0,0,0 115367,2019-12-03 17:00:08,24.07,53.31,105,504,483,671,629,553,120,0,0,0,0,0 115368,2019-12-03 17:00:28,23.98,53.45,105,504,483,672,629,551,120,0,0,0,0,0 115369,2019-12-03 17:00:48,24.04,53.52,105,504,484,671,630,552,119,0,0,0,0,0 115370,2019-12-03 17:01:09,24.02,53.57,104,505,482,671,630,552,121,0,0,0,0,0 115371,2019-12-03 17:01:28,24.1,53.24,104,504,483,672,630,552,120,0,0,0,0,0 115372,2019-12-03 17:01:48,24.13,53.37,104,504,483,672,630,551,119,0,0,0,0,0 115373,2019-12-03 17:02:08,24.01,53.42,106,504,482,671,629,550,120,0,0,0,0,0 115374,2019-12-03 17:02:28,24.1,53.34,105,503,484,671,630,551,119,0,0,0,0,0 115375,2019-12-03 17:02:48,24.05,53.15,105,504,482,672,630,552,120,0,0,0,0,0 115376,2019-12-03 17:03:08,24.01,53.28,104,504,483,672,631,553,121,0,0,0,0,0 115377,2019-12-03 17:03:28,23.99,53.14,103,504,483,672,630,553,120,0,0,0,0,1 115378,2019-12-03 17:03:48,24.0,53.11,104,504,481,672,630,552,120,0,0,0,0,1 115379,2019-12-03 17:04:08,24.19,53.23,104,504,484,672,629,553,119,0,0,0,0,0 115380,2019-12-03 17:04:28,24.03,53.21,104,504,482,671,630,553,119,0,0,0,0,0 115381,2019-12-03 17:04:48,24.08,53.13,105,504,483,672,630,553,120,0,0,0,0,0 115382,2019-12-03 17:05:08,24.05,53.41,103,504,481,672,630,553,120,0,0,0,0,1 115383,2019-12-03 17:05:28,24.14,53.19,105,504,482,672,631,553,120,1,0,1,0,1 115384,2019-12-03 17:05:48,23.97,53.17,104,503,481,672,631,552,120,1,0,1,0,1 115385,2019-12-03 17:06:08,24.1,53.28,104,503,482,671,631,553,119,1,0,1,0,1 115386,2019-12-03 17:06:28,23.93,53.22,102,504,482,672,631,552,119,0,0,0,0,1 115387,2019-12-03 17:06:48,24.14,53.3,103,504,483,672,630,553,119,0,0,0,0,0 115388,2019-12-03 17:07:08,23.98,53.31,103,503,482,672,630,552,120,0,0,0,0,0 115389,2019-12-03 17:07:28,24.09,53.22,104,503,482,671,630,552,120,0,0,0,0,0 115390,2019-12-03 17:07:48,24.19,53.16,104,504,483,672,631,553,119,0,0,0,0,0 115391,2019-12-03 17:08:08,24.08,53.07,104,505,483,671,630,553,119,0,0,0,0,0 115392,2019-12-03 17:08:28,24.2,53.37,104,505,482,672,631,551,119,0,0,0,0,0 115393,2019-12-03 17:08:48,24.11,53.38,104,505,484,672,632,553,120,0,0,0,0,0 115394,2019-12-03 17:09:08,24.15,53.15,103,504,485,672,631,552,119,0,0,0,0,0 115395,2019-12-03 17:09:28,24.13,52.99,103,505,485,673,630,552,119,0,0,0,0,0 115396,2019-12-03 17:09:48,24.19,52.99,104,504,485,672,631,551,120,0,0,0,0,0 115397,2019-12-03 17:10:08,24.17,53.3,104,504,483,671,631,553,120,0,0,0,0,0 115398,2019-12-03 17:10:28,24.13,53.13,104,504,483,672,631,551,119,0,0,0,1,0 115399,2019-12-03 17:10:48,24.11,53.08,105,505,483,673,631,553,118,0,0,0,1,1 115400,2019-12-03 17:11:08,24.13,52.88,103,505,484,673,630,553,119,0,0,0,0,0 115401,2019-12-03 17:11:28,24.15,52.66,103,506,485,673,631,553,119,0,0,0,0,0 115402,2019-12-03 17:11:48,24.23,52.93,104,505,483,674,631,553,120,0,0,0,0,1 115403,2019-12-03 17:12:08,24.22,52.98,106,504,482,673,631,552,120,0,0,0,0,0 115404,2019-12-03 17:12:28,24.18,53.07,105,505,485,673,631,554,120,0,0,0,0,0 115405,2019-12-03 17:12:48,24.16,53.02,104,506,485,673,632,552,120,0,0,0,0,0 115406,2019-12-03 17:13:08,24.13,53.29,103,503,483,674,632,553,119,0,0,0,0,0 115407,2019-12-03 17:13:28,24.16,53.1,103,504,481,673,632,553,120,0,0,0,0,0 115408,2019-12-03 17:13:48,24.13,53.0,105,504,482,673,631,554,119,0,0,0,0,0 115409,2019-12-03 17:14:08,24.13,52.98,105,504,482,672,629,552,119,0,0,0,0,0 115410,2019-12-03 17:14:28,24.19,53.0,104,504,483,672,629,553,119,0,0,0,0,0 115411,2019-12-03 17:14:48,24.27,52.89,105,504,484,671,631,552,119,0,0,0,0,0 115412,2019-12-03 17:15:08,24.14,52.71,104,505,483,673,630,553,118,0,0,0,0,0 115413,2019-12-03 17:15:28,24.08,52.98,105,504,483,672,631,552,120,0,0,0,0,0 115414,2019-12-03 17:15:48,23.98,53.01,105,504,483,671,630,551,120,0,0,1,0,0 115415,2019-12-03 17:16:08,24.15,53.31,103,504,484,673,630,552,119,0,0,0,0,0 115416,2019-12-03 17:16:28,24.09,53.09,103,504,482,673,630,553,120,0,0,0,0,0 115417,2019-12-03 17:16:48,24.12,52.98,105,505,483,672,630,553,120,0,0,0,0,0 115418,2019-12-03 17:17:08,23.98,53.18,104,504,483,672,631,553,120,0,0,0,0,0 115419,2019-12-03 17:17:28,24.18,53.19,102,503,484,673,631,552,120,0,0,0,0,0 115420,2019-12-03 17:17:48,24.11,53.05,104,505,484,672,631,553,120,0,0,0,0,0 115421,2019-12-03 17:18:08,23.97,53.14,103,504,484,673,629,551,120,0,0,0,0,0 115422,2019-12-03 17:18:28,24.03,53.36,104,504,482,672,630,553,118,0,0,0,0,0 115423,2019-12-03 17:18:48,23.89,53.48,105,505,484,672,630,552,120,0,0,0,0,0 115424,2019-12-03 17:19:08,23.95,53.5,103,506,483,672,631,554,119,0,0,0,0,0 115425,2019-12-03 17:19:28,23.89,53.63,105,504,483,673,630,553,119,0,0,0,0,0 115426,2019-12-03 17:19:48,23.97,53.75,103,504,484,672,631,553,118,0,0,0,0,0 115427,2019-12-03 17:20:08,23.92,53.64,104,505,485,673,630,553,120,0,0,1,0,0 115428,2019-12-03 17:20:28,23.86,53.78,105,505,483,673,632,554,120,0,0,1,0,1 115429,2019-12-03 17:20:48,23.92,53.52,103,504,481,673,630,553,120,0,0,1,0,0 115430,2019-12-03 17:21:08,23.94,53.59,104,505,484,673,630,552,119,0,0,0,0,0 115431,2019-12-03 17:21:28,23.97,53.35,103,505,485,673,631,551,119,0,0,0,0,0 115432,2019-12-03 17:21:48,24.03,53.41,103,504,484,673,630,553,119,0,0,0,0,0 115433,2019-12-03 17:22:08,24.01,53.38,105,505,482,673,632,553,119,0,0,0,0,0 115434,2019-12-03 17:22:28,24.01,53.42,104,505,482,674,632,553,119,0,0,0,0,0 115435,2019-12-03 17:22:49,23.94,53.51,102,504,484,672,632,553,119,0,0,0,0,0 115436,2019-12-03 17:23:08,23.91,53.67,103,505,484,672,631,553,119,0,0,0,0,0 115437,2019-12-03 17:23:28,23.81,53.59,104,505,481,672,631,552,118,0,0,0,0,0 115438,2019-12-03 17:23:48,23.91,53.52,104,504,483,673,629,553,119,0,0,0,0,0 115439,2019-12-03 17:24:08,23.85,53.69,104,504,483,674,631,552,119,0,0,0,0,0 115440,2019-12-03 17:24:28,23.88,53.74,105,505,482,671,632,553,119,0,0,0,0,0 115441,2019-12-03 17:24:48,24.08,53.59,104,505,482,673,630,552,119,0,0,0,0,0 115442,2019-12-03 17:25:08,23.98,53.73,105,504,483,672,632,552,120,0,0,0,0,0 115443,2019-12-03 17:25:28,23.94,53.79,104,504,482,672,631,553,120,0,0,0,0,0 115444,2019-12-03 17:25:48,23.84,53.51,105,505,483,673,631,554,119,0,0,0,0,0 115445,2019-12-03 17:26:08,23.86,53.45,104,504,483,672,632,553,118,0,0,0,0,0 115446,2019-12-03 17:26:28,23.95,53.35,104,504,483,672,631,554,117,0,0,0,0,0 115447,2019-12-03 17:26:48,23.9,53.3,103,503,485,673,632,553,118,0,0,0,0,0 115448,2019-12-03 17:27:08,24.08,53.45,104,504,482,673,632,553,120,0,0,0,0,0 115449,2019-12-03 17:27:28,23.98,53.67,105,505,484,673,632,554,119,0,0,0,0,0 115450,2019-12-03 17:27:48,23.99,53.55,104,504,486,672,631,552,118,0,0,0,0,0 115451,2019-12-03 17:28:08,24.03,53.56,104,505,482,673,630,552,119,0,0,0,0,0 115452,2019-12-03 17:28:28,24.13,53.45,106,505,482,673,631,553,120,0,0,0,0,0 115453,2019-12-03 17:28:48,24.07,53.27,104,505,483,673,632,553,120,0,0,0,0,0 115454,2019-12-03 17:29:09,24.18,53.18,105,505,485,672,631,553,119,1,0,0,0,0 115455,2019-12-03 17:29:28,24.15,53.22,104,504,483,673,632,552,119,0,0,0,0,0 115456,2019-12-03 17:29:48,23.93,53.36,105,505,484,674,631,553,120,0,0,0,0,0 115457,2019-12-03 17:30:08,24.02,53.46,103,504,484,673,631,553,119,0,0,0,0,0 115458,2019-12-03 17:30:28,24.07,53.32,104,504,482,671,631,553,118,0,0,0,1,0 115459,2019-12-03 17:30:48,23.87,53.27,105,504,484,673,631,553,119,0,0,0,0,0 115460,2019-12-03 17:31:08,24.11,53.3,104,505,484,672,631,552,120,0,0,0,0,0 115461,2019-12-03 17:31:28,24.06,53.28,105,505,485,673,630,552,120,0,0,0,0,0 115462,2019-12-03 17:31:48,24.01,53.48,102,504,483,673,632,553,118,0,0,1,1,0 115463,2019-12-03 17:32:08,23.97,53.28,104,503,484,673,632,554,119,0,0,1,1,0 115464,2019-12-03 17:32:28,23.98,53.3,104,504,484,674,633,552,120,0,0,0,1,0 115465,2019-12-03 17:32:48,23.91,53.77,106,504,485,674,632,554,118,0,0,0,1,0 115466,2019-12-03 17:33:08,23.78,53.67,104,504,488,673,632,553,118,0,0,0,0,0 115467,2019-12-03 17:33:28,23.94,53.6,104,504,484,674,632,554,119,0,0,0,0,0 115468,2019-12-03 17:33:48,23.92,53.47,105,504,485,672,630,553,119,0,0,0,0,0 115469,2019-12-03 17:34:09,24.04,53.39,105,504,484,673,631,552,119,0,0,0,0,1 115470,2019-12-03 17:34:28,24.06,53.63,103,505,481,672,630,556,119,0,0,0,0,1 115471,2019-12-03 17:34:49,23.94,53.47,104,504,483,672,632,553,119,0,0,0,0,0 115472,2019-12-03 17:35:08,23.95,53.7,103,504,485,672,631,554,118,0,0,0,0,0 115473,2019-12-03 17:35:28,23.83,53.67,104,505,483,673,631,554,119,0,0,0,0,0 115474,2019-12-03 17:35:48,23.94,53.61,102,505,484,674,631,551,119,0,0,0,0,0 115475,2019-12-03 17:36:08,23.96,53.4,103,505,484,674,633,553,119,0,0,0,0,0 115476,2019-12-03 17:36:29,23.98,53.33,105,504,483,673,632,553,119,0,0,0,0,0 115477,2019-12-03 17:36:49,24.06,53.21,103,504,484,673,632,554,120,0,0,0,0,0 115478,2019-12-03 17:37:08,24.11,53.34,103,504,484,674,631,553,118,0,0,0,0,0 115479,2019-12-03 17:37:28,24.12,53.39,104,505,484,673,631,553,119,1,0,0,0,0 115480,2019-12-03 17:37:48,24.11,53.45,104,504,483,673,632,553,119,1,0,0,0,0 115481,2019-12-03 17:38:08,24.16,53.49,103,504,482,673,631,553,119,0,0,0,0,1 115482,2019-12-03 17:38:28,23.97,53.44,103,503,482,672,631,552,120,0,0,0,0,0 115483,2019-12-03 17:38:48,24.0,53.59,104,504,484,673,632,552,120,0,0,0,0,0 115484,2019-12-03 17:39:08,24.01,53.5,104,505,484,673,632,553,118,0,0,0,0,0 115485,2019-12-03 17:39:28,24.13,53.29,103,504,484,673,630,552,118,0,0,0,0,0 115486,2019-12-03 17:39:48,24.22,53.45,106,504,484,671,631,552,120,0,0,0,0,0 115487,2019-12-03 17:40:08,23.91,53.48,104,504,486,673,631,551,119,0,0,0,0,0 115488,2019-12-03 17:40:28,24.02,53.58,104,504,483,672,632,554,119,0,0,0,0,0 115489,2019-12-03 17:40:48,24.04,53.78,104,504,482,673,630,554,119,0,0,0,0,0 115490,2019-12-03 17:41:08,24.05,53.59,105,503,484,673,631,551,118,0,0,0,1,0 115491,2019-12-03 17:41:29,23.89,53.59,103,505,482,671,632,552,119,0,0,0,1,0 115492,2019-12-03 17:41:48,23.89,53.68,106,505,484,672,632,555,118,0,0,0,1,0 115493,2019-12-03 17:42:08,23.95,53.41,106,503,485,673,631,556,119,0,0,0,1,0 115494,2019-12-03 17:42:28,24.05,53.45,104,505,483,673,630,556,117,0,0,0,0,0 115495,2019-12-03 17:42:48,24.04,53.38,104,504,482,673,632,553,119,0,0,0,0,0 115496,2019-12-03 17:43:08,24.03,53.34,104,505,483,674,631,552,120,0,0,0,0,0 115497,2019-12-03 17:43:28,24.05,52.93,104,505,484,674,634,552,118,0,0,0,0,0 115498,2019-12-03 17:43:48,24.01,53.18,103,504,483,673,632,554,118,0,0,0,0,0 115499,2019-12-03 17:44:08,24.08,53.27,104,505,482,673,631,554,118,0,0,0,0,0 115500,2019-12-03 17:44:28,24.14,53.28,103,504,485,675,633,553,119,0,0,0,0,0 115501,2019-12-03 17:44:48,24.07,53.03,102,505,483,674,632,554,118,0,0,0,0,0 115502,2019-12-03 17:45:08,24.11,53.45,103,506,484,673,633,554,118,0,0,0,0,0 115503,2019-12-03 17:45:28,24.12,53.52,104,504,484,673,631,554,120,0,0,0,0,0 115504,2019-12-03 17:45:48,24.0,53.5,103,506,483,671,632,554,118,0,0,0,0,0 115505,2019-12-03 17:46:08,23.92,53.37,103,504,481,673,632,553,119,0,0,0,0,0 115506,2019-12-03 17:46:29,24.06,53.29,103,504,483,673,632,555,118,0,0,0,0,0 115507,2019-12-03 17:46:48,23.97,53.07,103,504,483,674,632,554,119,0,0,0,0,0 115508,2019-12-03 17:47:08,24.12,53.49,102,504,484,674,632,555,120,0,0,0,0,0 115509,2019-12-03 17:47:28,24.03,53.64,104,504,482,674,632,554,120,0,0,0,0,0 115510,2019-12-03 17:47:48,23.9,53.42,103,504,483,673,632,554,119,0,0,0,0,0 115511,2019-12-03 17:48:08,23.96,53.48,103,504,482,674,632,553,118,0,0,0,0,0 115512,2019-12-03 17:48:28,24.02,53.41,103,505,483,675,632,555,119,0,0,0,0,0 115513,2019-12-03 17:48:48,23.99,53.59,103,504,482,674,632,555,118,0,0,0,0,0 115514,2019-12-03 17:49:08,24.06,53.49,105,504,482,675,633,553,118,0,0,0,0,0 115515,2019-12-03 17:49:28,24.04,53.5,104,505,483,673,633,553,119,0,0,0,0,0 115516,2019-12-03 17:49:48,23.96,53.53,106,505,486,673,632,554,119,0,0,0,0,0 115517,2019-12-03 17:50:08,24.0,53.48,105,504,482,673,632,555,120,0,0,1,0,0 115518,2019-12-03 17:50:28,23.92,53.46,104,505,485,673,633,554,119,0,0,1,0,0 115519,2019-12-03 17:50:48,24.0,53.36,104,504,485,675,632,554,118,0,0,1,0,0 115520,2019-12-03 17:51:09,24.01,53.24,104,503,485,674,632,555,118,0,0,0,0,0 115521,2019-12-03 17:51:29,24.1,53.23,104,505,485,674,632,553,118,0,0,0,0,0 115522,2019-12-03 17:51:48,24.05,53.27,103,504,483,674,633,554,118,0,0,0,0,0 115523,2019-12-03 17:52:08,24.0,53.38,102,505,483,675,632,554,118,0,0,0,0,0 115524,2019-12-03 17:52:28,24.12,53.34,103,504,484,674,633,556,120,0,0,0,0,0 115525,2019-12-03 17:52:48,24.04,53.33,104,505,483,674,633,554,118,0,0,0,0,0 115526,2019-12-03 17:53:08,24.16,53.12,102,504,484,675,633,554,118,0,0,0,0,0 115527,2019-12-03 17:53:28,24.18,53.03,104,505,484,674,632,554,118,0,0,0,0,0 115528,2019-12-03 17:53:48,24.04,53.05,101,504,483,674,632,554,118,1,0,0,0,0 115529,2019-12-03 17:54:08,24.08,52.93,102,504,484,674,631,555,118,0,0,0,0,0 115530,2019-12-03 17:54:28,24.15,53.26,103,504,483,674,633,554,118,0,0,0,0,1 115531,2019-12-03 17:54:48,24.1,53.21,102,504,483,673,633,554,119,0,0,1,0,1 115532,2019-12-03 17:55:08,24.18,53.21,103,505,483,673,633,554,120,0,0,1,0,1 115533,2019-12-03 17:55:28,24.01,53.15,103,505,483,672,633,555,119,0,0,1,0,1 115534,2019-12-03 17:55:48,24.08,53.21,103,504,484,673,633,554,119,0,0,1,0,1 115535,2019-12-03 17:56:08,24.13,53.33,103,503,484,673,632,553,120,0,0,1,0,1 115536,2019-12-03 17:56:28,24.03,53.25,103,506,483,672,631,554,119,1,0,1,0,1 115537,2019-12-03 17:56:48,24.15,53.22,102,505,484,675,632,557,118,1,0,1,0,1 115538,2019-12-03 17:57:08,24.15,53.34,104,503,483,674,633,554,119,0,0,0,0,0 115539,2019-12-03 17:57:28,24.15,53.15,104,505,485,675,633,555,118,0,0,0,0,0 115540,2019-12-03 17:57:48,24.27,53.19,102,504,482,674,632,556,118,0,0,0,0,0 115541,2019-12-03 17:58:08,24.16,53.0,104,505,483,675,632,555,118,0,0,0,0,0 115542,2019-12-03 17:58:28,24.25,52.66,103,505,483,674,633,556,119,0,0,0,0,0 115543,2019-12-03 17:58:48,24.33,52.66,102,504,484,675,632,555,120,0,0,0,0,0 115544,2019-12-03 17:59:08,24.47,52.86,104,504,482,675,633,556,118,0,0,0,0,0 115545,2019-12-03 17:59:28,24.26,52.94,104,505,484,675,633,555,118,0,0,0,0,0 115546,2019-12-03 17:59:48,24.07,53.17,102,505,483,675,634,554,118,0,0,0,0,0 115547,2019-12-03 18:00:09,24.02,53.24,104,504,484,674,634,555,119,0,0,0,0,0 115548,2019-12-03 18:00:28,24.0,53.33,103,504,485,676,633,554,118,0,0,0,0,0 115549,2019-12-03 18:00:48,23.96,53.33,103,505,484,674,632,556,118,0,0,0,0,0 115550,2019-12-03 18:01:08,23.92,53.31,106,504,484,675,633,556,117,0,0,0,0,0 115551,2019-12-03 18:01:29,23.89,53.2,104,503,482,674,632,555,118,0,0,0,0,0 115552,2019-12-03 18:01:48,24.14,53.26,103,504,482,674,632,556,118,0,0,0,0,0 115553,2019-12-03 18:02:08,24.08,53.06,105,505,481,674,633,556,118,0,0,0,0,0 115554,2019-12-03 18:02:28,24.08,53.09,103,505,484,674,633,557,116,0,0,0,0,0 115555,2019-12-03 18:02:48,24.13,53.01,103,504,485,675,634,555,118,0,0,0,0,0 115556,2019-12-03 18:03:09,24.06,53.25,104,505,486,675,632,554,118,0,0,0,0,0 115557,2019-12-03 18:03:28,24.2,53.13,103,505,485,674,633,557,118,0,0,0,0,0 115558,2019-12-03 18:03:48,24.06,53.06,104,504,482,675,632,556,119,0,0,0,0,0 115559,2019-12-03 18:04:08,24.13,53.05,105,505,483,674,633,555,119,0,0,0,0,0 115560,2019-12-03 18:04:28,24.15,53.09,103,505,484,675,633,555,119,0,0,0,0,0 115561,2019-12-03 18:04:48,24.06,53.17,102,504,484,675,632,556,118,0,0,0,0,0 115562,2019-12-03 18:05:08,24.03,53.03,103,504,484,674,634,555,118,0,0,0,0,0 115563,2019-12-03 18:05:28,24.11,52.88,104,506,481,674,633,556,119,0,0,0,0,0 115564,2019-12-03 18:05:48,24.2,52.84,103,505,484,674,633,555,119,0,0,0,0,0 115565,2019-12-03 18:06:09,24.31,53.06,103,505,485,674,632,556,118,0,0,0,0,0 115566,2019-12-03 18:06:28,24.31,52.89,103,505,484,674,633,556,118,0,0,0,0,0 115567,2019-12-03 18:06:48,24.17,52.77,103,504,483,675,634,555,119,0,0,0,0,0 115568,2019-12-03 18:07:08,24.22,52.8,102,505,484,675,634,556,118,0,0,0,0,1 115569,2019-12-03 18:07:28,24.28,53.11,102,504,482,676,633,556,119,0,0,0,0,1 115570,2019-12-03 18:07:48,24.19,52.65,104,504,483,675,634,556,118,0,0,0,0,0 115571,2019-12-03 18:08:08,24.25,52.74,103,505,485,674,632,556,118,0,0,0,0,0 115572,2019-12-03 18:08:28,24.24,52.86,104,505,485,674,633,555,118,0,0,0,0,0 115573,2019-12-03 18:08:48,24.25,52.64,103,504,483,675,634,555,117,1,0,0,0,0 115574,2019-12-03 18:09:08,24.24,52.64,104,505,482,676,634,557,118,1,0,0,0,1 115575,2019-12-03 18:09:28,24.31,52.51,103,504,484,674,632,556,119,0,0,0,0,1 115576,2019-12-03 18:09:48,24.28,52.68,102,505,484,675,633,555,118,0,0,0,0,1 115577,2019-12-03 18:10:08,24.31,52.55,102,505,484,674,632,554,118,0,0,0,0,0 115578,2019-12-03 18:10:28,24.31,52.44,102,505,485,674,633,556,118,0,0,0,0,0 115579,2019-12-03 18:10:48,24.42,52.4,103,505,484,675,634,556,118,0,0,0,0,0 115580,2019-12-03 18:11:08,24.4,52.4,105,505,483,675,633,557,118,0,0,0,0,0 115581,2019-12-03 18:11:28,24.44,52.44,103,503,485,675,634,556,119,0,0,0,0,0 115582,2019-12-03 18:11:48,24.29,52.68,103,504,486,675,633,557,118,0,0,0,0,0 115583,2019-12-03 18:12:08,24.33,52.45,102,505,483,676,634,555,117,0,0,0,0,0 115584,2019-12-03 18:12:28,24.35,52.58,103,504,484,676,633,556,118,0,0,0,0,0 115585,2019-12-03 18:12:48,24.21,52.39,104,504,483,675,632,556,119,0,0,0,0,0 115586,2019-12-03 18:13:08,24.43,52.67,101,505,485,675,634,555,119,0,0,0,0,0 115587,2019-12-03 18:13:28,24.21,52.66,103,504,484,674,633,555,119,0,0,0,0,0 115588,2019-12-03 18:13:48,24.13,52.92,103,505,483,675,633,557,118,0,0,0,0,0 115589,2019-12-03 18:14:08,24.18,52.84,104,504,484,676,633,557,118,0,0,0,0,0 115590,2019-12-03 18:14:28,24.13,52.58,104,505,483,675,633,556,118,0,0,0,0,0 115591,2019-12-03 18:14:48,24.31,52.85,102,504,485,674,635,554,118,0,0,0,0,0 115592,2019-12-03 18:15:08,24.14,52.69,104,505,484,674,633,555,117,0,0,0,0,0 115593,2019-12-03 18:15:28,24.25,52.99,103,504,483,674,633,556,118,0,0,0,0,0 115594,2019-12-03 18:15:49,24.18,52.82,103,504,484,674,633,556,117,0,0,0,0,0 115595,2019-12-03 18:16:08,24.21,52.87,102,504,483,675,633,556,118,0,0,0,0,0 115596,2019-12-03 18:16:28,24.1,52.8,102,505,485,675,635,556,119,0,0,0,0,0 115597,2019-12-03 18:16:48,24.19,52.96,102,505,483,676,633,557,119,0,0,0,0,0 115598,2019-12-03 18:17:08,24.21,53.1,102,504,483,675,635,556,119,0,0,0,0,0 115599,2019-12-03 18:17:28,24.13,53.14,105,504,482,675,634,556,118,0,0,0,0,0 115600,2019-12-03 18:17:48,24.0,53.23,104,504,483,675,633,556,118,0,0,0,0,0 115601,2019-12-03 18:18:08,24.21,53.04,104,503,484,674,633,555,118,0,0,0,0,0 115602,2019-12-03 18:18:28,24.18,53.04,103,505,483,676,633,554,118,0,0,0,0,1 115603,2019-12-03 18:18:48,24.19,52.98,103,505,481,674,633,556,117,0,0,0,0,0 115604,2019-12-03 18:19:08,24.08,52.66,103,505,481,676,634,556,118,0,0,0,0,0 115605,2019-12-03 18:19:28,24.3,52.9,101,504,480,675,634,555,118,0,0,0,0,0 115606,2019-12-03 18:19:48,24.2,52.9,103,505,483,676,633,555,118,0,0,0,0,0 115607,2019-12-03 18:20:08,24.21,52.81,102,505,484,676,634,557,117,0,0,0,0,1 115608,2019-12-03 18:20:28,24.26,52.88,103,505,484,674,633,556,117,0,0,0,0,0 115609,2019-12-03 18:20:48,24.24,52.87,102,506,485,675,635,557,118,0,0,0,0,0 115610,2019-12-03 18:21:08,24.25,53.1,103,505,484,675,634,556,118,0,0,0,0,0 115611,2019-12-03 18:21:28,24.21,53.05,103,504,483,676,634,555,118,0,0,0,0,0 115612,2019-12-03 18:21:48,24.14,52.94,102,504,484,675,634,555,118,0,0,0,0,0 115613,2019-12-03 18:22:08,24.28,52.85,104,505,482,674,632,555,116,0,0,0,0,0 115614,2019-12-03 18:22:28,24.24,53.09,102,504,485,675,633,554,117,0,0,0,0,0 115615,2019-12-03 18:22:48,24.22,53.1,103,504,485,675,634,555,118,0,0,0,0,0 115616,2019-12-03 18:23:08,24.15,52.8,104,504,484,676,632,557,118,0,0,0,0,0 115617,2019-12-03 18:23:28,24.08,52.81,103,505,483,676,633,557,117,0,0,0,0,0 115618,2019-12-03 18:23:48,24.2,52.92,103,505,485,674,634,557,119,0,0,0,0,0 115619,2019-12-03 18:24:08,24.29,53.06,104,505,483,675,633,556,117,0,0,0,0,0 115620,2019-12-03 18:24:28,24.17,53.03,105,505,485,675,632,557,119,0,0,0,0,0 115621,2019-12-03 18:24:48,24.16,53.11,103,506,483,676,633,555,119,0,0,0,0,0 115622,2019-12-03 18:25:08,24.19,53.12,103,504,484,674,634,555,118,0,0,0,0,0 115623,2019-12-03 18:25:28,24.18,53.06,104,504,484,675,633,556,117,0,0,0,0,0 115624,2019-12-03 18:25:48,24.08,53.12,103,504,483,674,634,557,117,0,0,0,0,0 115625,2019-12-03 18:26:08,24.16,53.39,104,504,486,674,633,555,117,0,0,0,0,0 115626,2019-12-03 18:26:28,24.0,53.02,103,504,484,675,633,556,118,0,0,0,0,0 115627,2019-12-03 18:26:48,24.11,53.19,103,504,482,675,633,554,118,0,0,0,0,0 115628,2019-12-03 18:27:08,24.1,53.12,103,505,482,676,633,554,118,0,0,0,0,0 115629,2019-12-03 18:27:28,24.27,53.13,102,504,483,676,633,556,118,0,0,0,0,0 115630,2019-12-03 18:27:48,24.15,53.03,103,504,486,676,633,555,117,0,0,0,0,0 115631,2019-12-03 18:28:08,24.09,53.16,103,504,485,675,634,556,118,0,0,0,0,0 115632,2019-12-03 18:28:28,24.08,53.31,103,504,484,675,635,556,117,0,0,0,0,0 115633,2019-12-03 18:28:48,24.18,53.23,104,504,483,676,635,557,118,0,0,0,0,0 115634,2019-12-03 18:29:08,24.08,53.17,103,505,483,676,633,556,118,0,0,0,0,0 115635,2019-12-03 18:29:28,24.17,53.14,104,504,485,675,633,556,118,0,0,0,0,0 115636,2019-12-03 18:29:48,24.19,53.08,103,504,484,674,633,556,118,0,0,0,0,0 115637,2019-12-03 18:30:08,24.18,52.91,104,504,485,677,633,557,117,0,0,0,0,0 115638,2019-12-03 18:30:28,24.13,52.99,101,504,485,677,635,557,117,0,0,0,0,0 115639,2019-12-03 18:30:48,24.1,52.87,102,505,486,676,635,557,118,0,0,0,0,0 115640,2019-12-03 18:31:08,24.06,52.96,102,505,485,675,634,557,118,0,0,0,0,0 115641,2019-12-03 18:31:28,24.07,53.08,103,504,483,676,635,556,118,0,0,0,0,0 115642,2019-12-03 18:31:48,24.18,52.99,103,504,483,676,635,556,117,0,0,0,0,0 115643,2019-12-03 18:32:08,24.12,52.91,103,505,485,676,634,559,118,0,0,0,0,0 115644,2019-12-03 18:32:28,24.16,52.87,104,505,483,676,635,557,118,0,0,0,0,0 115645,2019-12-03 18:32:48,24.06,52.93,104,504,484,676,634,555,118,0,0,0,0,0 115646,2019-12-03 18:33:08,24.12,52.98,102,504,484,677,634,556,119,0,0,0,0,0 115647,2019-12-03 18:33:28,24.14,52.85,103,505,484,676,635,556,117,0,0,0,0,0 115648,2019-12-03 18:33:48,24.2,53.05,103,504,484,677,635,556,119,0,0,0,0,0 115649,2019-12-03 18:34:08,24.2,52.89,104,505,484,677,634,556,117,0,0,0,0,0 115650,2019-12-03 18:34:28,24.19,52.77,102,504,485,676,634,558,117,0,0,0,0,0 115651,2019-12-03 18:34:48,24.14,52.96,103,506,483,676,634,557,118,0,0,0,0,0 115652,2019-12-03 18:35:08,24.21,53.23,103,505,485,675,635,557,118,0,0,0,0,0 115653,2019-12-03 18:35:28,24.09,53.07,104,505,483,676,635,557,117,0,0,0,0,0 115654,2019-12-03 18:35:48,24.3,52.95,103,505,483,676,634,555,117,0,0,0,0,0 115655,2019-12-03 18:36:08,24.13,53.05,103,505,483,675,634,555,118,0,0,0,0,0 115656,2019-12-03 18:36:28,24.22,53.18,103,505,482,674,634,556,118,0,0,0,0,0 115657,2019-12-03 18:36:48,24.19,53.2,103,505,483,675,634,556,118,0,0,0,0,0 115658,2019-12-03 18:37:08,24.23,53.12,102,504,484,677,633,556,118,0,0,0,0,0 115659,2019-12-03 18:37:28,24.15,52.84,102,505,484,677,634,556,117,1,0,0,0,0 115660,2019-12-03 18:37:48,24.16,52.68,102,504,482,675,635,557,118,0,0,0,0,0 115661,2019-12-03 18:38:08,24.27,52.65,105,505,483,675,635,557,117,0,0,0,0,0 115662,2019-12-03 18:38:28,24.29,52.61,102,504,482,676,634,557,118,0,0,0,0,1 115663,2019-12-03 18:38:48,24.29,52.46,102,504,484,676,633,557,119,1,0,0,0,0 115664,2019-12-03 18:39:08,24.39,52.59,103,505,486,676,634,556,118,0,0,0,0,0 115665,2019-12-03 18:39:28,24.29,52.73,102,504,484,676,634,558,118,0,0,0,0,0 115666,2019-12-03 18:39:48,24.11,52.87,102,505,485,677,634,558,117,0,0,0,0,0 115667,2019-12-03 18:40:08,24.1,52.79,102,505,483,677,636,557,118,0,0,0,0,0 115668,2019-12-03 18:40:28,24.19,52.75,102,504,486,676,634,557,117,0,0,0,0,0 115669,2019-12-03 18:40:48,24.3,52.95,103,504,486,676,634,559,117,0,0,0,0,0 115670,2019-12-03 18:41:08,24.12,53.08,104,504,484,677,635,557,118,0,0,0,0,0 115671,2019-12-03 18:41:28,24.08,52.94,103,505,486,675,633,557,117,0,0,0,0,0 115672,2019-12-03 18:41:48,24.15,53.03,103,504,483,675,633,558,117,0,0,0,0,0 115673,2019-12-03 18:42:08,24.22,53.1,101,504,484,675,635,555,117,0,0,0,0,0 115674,2019-12-03 18:42:28,23.93,52.85,102,505,485,676,634,556,118,0,0,0,0,0 115675,2019-12-03 18:42:48,24.34,52.96,104,505,485,676,634,557,117,0,0,0,0,0 115676,2019-12-03 18:43:08,24.22,52.97,104,504,485,677,635,557,117,0,0,0,0,0 115677,2019-12-03 18:43:28,24.21,53.03,104,503,484,677,634,558,119,0,0,0,0,0 115678,2019-12-03 18:43:48,24.25,52.88,102,505,485,676,636,557,116,0,0,0,0,0 115679,2019-12-03 18:44:08,24.15,52.78,102,505,484,677,635,557,118,0,0,0,0,0 115680,2019-12-03 18:44:28,24.29,52.57,102,504,484,677,634,558,117,0,0,0,0,0 115681,2019-12-03 18:44:48,24.17,52.54,104,506,484,676,635,556,117,0,0,0,0,0 115682,2019-12-03 18:45:08,24.11,52.67,102,505,482,676,636,557,117,0,0,0,0,0 115683,2019-12-03 18:45:28,24.33,52.73,102,504,484,676,635,558,117,0,0,0,0,0 115684,2019-12-03 18:45:48,24.16,52.84,102,505,484,676,635,558,118,0,0,0,0,0 115685,2019-12-03 18:46:08,24.28,52.7,102,505,485,676,634,558,118,0,0,0,0,0 115686,2019-12-03 18:46:28,24.19,52.73,102,504,485,676,635,556,118,0,0,0,0,0 115687,2019-12-03 18:46:48,24.27,52.91,103,505,485,677,634,557,117,0,0,0,0,0 115688,2019-12-03 18:47:08,24.25,52.84,104,504,484,676,635,557,116,0,0,0,0,0 115689,2019-12-03 18:47:28,24.23,52.91,103,504,483,675,634,559,117,0,0,0,0,0 115690,2019-12-03 18:47:48,24.11,52.89,103,505,486,677,635,558,117,0,0,0,0,0 115691,2019-12-03 18:48:08,24.1,52.8,103,505,484,677,634,557,118,0,0,0,0,0 115692,2019-12-03 18:48:28,24.22,52.71,102,503,485,676,636,559,118,0,0,0,0,0 115693,2019-12-03 18:48:48,24.22,53.04,103,504,485,676,635,559,117,0,0,0,0,0 115694,2019-12-03 18:49:08,24.25,52.98,103,505,483,677,636,558,117,0,0,0,0,0 115695,2019-12-03 18:49:28,24.14,53.14,105,505,486,676,634,557,117,0,0,0,0,0 115696,2019-12-03 18:49:48,23.95,52.87,104,504,482,675,635,558,117,0,0,0,0,0 115697,2019-12-03 18:50:08,24.15,52.87,101,504,484,676,635,556,118,0,0,0,0,0 115698,2019-12-03 18:50:28,24.24,52.83,102,505,483,677,635,557,117,0,0,0,0,0 115699,2019-12-03 18:50:48,24.06,53.01,102,505,485,676,635,559,117,0,0,0,0,0 115700,2019-12-03 18:51:08,24.07,52.91,102,504,484,677,636,558,117,0,0,0,0,0 115701,2019-12-03 18:51:28,24.16,52.86,103,504,484,676,636,558,117,0,0,0,0,0 115702,2019-12-03 18:51:48,24.24,53.04,102,504,483,677,635,557,117,0,0,0,0,0 115703,2019-12-03 18:52:08,24.08,53.03,102,504,485,676,636,558,116,0,0,0,0,0 115704,2019-12-03 18:52:28,24.11,52.84,103,504,484,677,635,557,117,0,0,0,0,0 115705,2019-12-03 18:52:48,24.1,52.82,102,505,483,677,635,557,117,0,0,0,0,0 115706,2019-12-03 18:53:08,24.22,52.86,102,505,485,677,634,557,118,0,0,0,0,0 115707,2019-12-03 18:53:28,24.16,52.9,105,505,486,676,635,558,117,0,0,0,0,0 115708,2019-12-03 18:53:48,24.03,53.01,102,504,486,677,634,558,117,0,0,0,0,0 115709,2019-12-03 18:54:08,24.13,53.05,103,505,484,676,635,559,116,0,0,0,0,0 115710,2019-12-03 18:54:28,24.09,53.39,103,505,482,676,635,558,116,0,0,0,0,0 115711,2019-12-03 18:54:48,24.05,53.42,101,504,482,675,636,556,117,0,0,0,0,0 115712,2019-12-03 18:55:08,24.09,53.2,103,505,483,677,634,557,117,0,0,0,0,0 115713,2019-12-03 18:55:28,24.11,53.13,102,503,484,677,635,560,117,0,0,0,0,0 115714,2019-12-03 18:55:48,23.93,53.12,104,504,483,677,636,559,116,0,0,0,0,0 115715,2019-12-03 18:56:08,24.01,53.09,102,504,484,677,635,557,116,0,0,0,0,0 115716,2019-12-03 18:56:28,24.08,53.06,102,504,485,677,634,559,116,1,0,0,0,0 115717,2019-12-03 18:56:48,24.08,53.12,104,505,485,677,635,558,118,1,0,0,0,0 115718,2019-12-03 18:57:08,24.1,53.16,103,504,486,677,635,558,117,0,0,0,0,0 115719,2019-12-03 18:57:28,24.08,52.93,103,503,485,677,635,559,116,0,0,0,0,0 115720,2019-12-03 18:57:48,24.1,52.95,103,504,486,677,635,559,117,0,0,0,0,0 115721,2019-12-03 18:58:08,24.09,52.88,103,505,485,676,635,558,116,0,0,0,0,0 115722,2019-12-03 18:58:28,24.17,53.16,102,503,486,677,635,560,117,0,0,0,0,0 115723,2019-12-03 18:58:48,24.14,52.89,103,504,486,676,635,559,116,0,0,0,0,0 115724,2019-12-03 18:59:08,24.19,52.95,103,504,486,677,635,559,117,0,0,0,0,0 115725,2019-12-03 18:59:28,24.14,52.75,103,505,485,677,636,558,118,0,0,0,0,0 115726,2019-12-03 18:59:48,24.22,52.85,105,504,482,677,635,557,117,0,0,0,0,0 115727,2019-12-03 19:00:08,24.27,52.8,104,504,482,676,636,557,116,0,0,0,0,0 115728,2019-12-03 19:00:28,24.13,52.72,104,504,485,677,636,558,117,0,0,0,0,0 115729,2019-12-03 19:00:48,24.27,52.68,105,505,484,677,635,556,117,0,0,0,0,0 115730,2019-12-03 19:01:08,24.21,52.72,103,504,485,677,635,559,117,0,0,0,0,0 115731,2019-12-03 19:01:28,24.17,52.7,102,504,487,677,635,559,117,0,0,0,0,0 115732,2019-12-03 19:01:48,24.17,52.86,103,504,484,678,635,559,117,0,0,0,0,0 115733,2019-12-03 19:02:08,24.08,52.63,103,504,485,677,635,558,117,0,0,0,0,1 115734,2019-12-03 19:02:28,24.33,52.6,102,504,484,676,635,558,116,0,0,0,0,1 115735,2019-12-03 19:02:49,24.22,52.59,104,505,484,675,636,560,117,0,0,0,0,0 115736,2019-12-03 19:03:08,24.26,52.83,103,504,484,676,635,558,117,0,0,0,0,0 115737,2019-12-03 19:03:28,24.22,52.6,105,505,484,676,635,559,117,0,0,0,0,0 115738,2019-12-03 19:03:48,24.15,52.33,102,505,485,677,636,558,117,0,0,0,0,0 115739,2019-12-03 19:04:08,24.29,52.63,102,505,486,677,635,559,117,0,0,0,0,0 115740,2019-12-03 19:04:28,24.22,52.69,103,505,484,677,635,559,118,0,0,0,0,0 115741,2019-12-03 19:04:48,24.33,52.63,103,504,485,677,636,557,117,0,0,0,0,0 115742,2019-12-03 19:05:08,24.25,52.34,102,504,484,677,635,558,116,0,0,0,0,0 115743,2019-12-03 19:05:28,24.44,52.39,103,504,484,677,635,558,117,0,0,0,0,0 115744,2019-12-03 19:05:48,24.46,52.44,103,505,483,677,634,558,116,0,0,0,0,0 115745,2019-12-03 19:06:08,24.38,52.67,103,505,482,676,636,559,117,0,0,0,0,0 115746,2019-12-03 19:06:29,24.36,52.69,102,505,485,678,636,559,116,0,0,0,0,0 115747,2019-12-03 19:06:48,24.36,52.46,103,506,486,677,636,560,116,0,0,0,0,0 115748,2019-12-03 19:07:08,24.38,52.32,101,504,484,678,635,559,117,0,0,0,0,0 115749,2019-12-03 19:07:28,24.4,52.62,103,504,482,678,635,559,117,0,0,0,0,0 115750,2019-12-03 19:07:48,24.28,52.71,102,505,484,678,636,560,116,0,0,0,0,0 115751,2019-12-03 19:08:08,24.26,52.69,103,505,486,676,636,559,115,0,0,0,0,0 115752,2019-12-03 19:08:28,24.31,52.75,103,505,485,677,636,559,117,0,0,0,0,0 115753,2019-12-03 19:08:48,24.25,52.73,104,504,485,678,634,558,117,0,0,0,0,0 115754,2019-12-03 19:09:08,24.1,52.59,104,506,486,677,635,559,116,0,0,0,0,0 115755,2019-12-03 19:09:28,24.27,52.99,103,505,485,677,637,559,116,0,0,0,0,0 115756,2019-12-03 19:09:48,24.2,52.78,103,505,484,677,636,558,116,0,0,0,0,0 115757,2019-12-03 19:10:08,24.19,52.68,103,504,484,677,637,558,117,0,0,0,0,0 115758,2019-12-03 19:10:28,24.35,52.72,102,505,484,677,636,559,116,0,0,0,0,0 115759,2019-12-03 19:10:48,24.38,52.47,103,505,484,678,636,559,116,0,0,0,0,0 115760,2019-12-03 19:11:08,24.24,52.48,102,504,484,678,636,559,117,0,0,0,0,0 115761,2019-12-03 19:11:28,24.26,52.68,102,504,484,678,635,558,117,0,0,0,0,0 115762,2019-12-03 19:11:48,24.1,52.73,103,505,484,679,636,561,116,0,0,0,0,0 115763,2019-12-03 19:12:08,24.14,52.78,102,505,483,678,636,559,117,0,0,0,0,0 115764,2019-12-03 19:12:28,24.19,52.86,102,505,486,678,636,559,116,0,0,0,0,0 115765,2019-12-03 19:12:48,24.18,52.82,102,504,486,677,637,559,116,0,0,0,0,0 115766,2019-12-03 19:13:08,24.22,52.79,102,505,487,677,636,560,116,0,0,0,0,0 115767,2019-12-03 19:13:28,24.22,52.66,102,505,486,677,636,560,116,0,0,0,0,0 115768,2019-12-03 19:13:48,24.22,52.83,103,504,483,677,637,559,116,0,0,0,0,0 115769,2019-12-03 19:14:08,24.28,52.91,103,505,486,678,636,559,116,0,0,0,0,0 115770,2019-12-03 19:14:28,24.22,52.84,104,505,487,677,637,560,117,0,0,0,0,0 115771,2019-12-03 19:14:48,24.11,52.73,103,504,484,679,636,557,117,0,0,0,0,0 115772,2019-12-03 19:15:08,24.21,52.77,102,505,485,679,636,559,116,0,0,0,0,0 115773,2019-12-03 19:15:28,24.32,52.67,103,505,484,680,635,559,118,0,0,0,0,0 115774,2019-12-03 19:15:48,24.24,52.79,102,504,484,677,637,560,117,0,0,0,0,0 115775,2019-12-03 19:16:08,24.3,52.58,104,505,485,678,638,559,116,0,0,0,0,0 115776,2019-12-03 19:16:28,24.22,52.67,104,504,485,677,636,559,116,0,0,0,0,0 115777,2019-12-03 19:16:48,24.25,52.63,103,505,486,678,636,559,116,0,0,0,0,0 115778,2019-12-03 19:17:08,24.25,52.49,102,506,485,678,636,560,116,0,0,0,0,0 115779,2019-12-03 19:17:28,24.25,52.59,105,505,483,677,636,560,116,0,0,0,0,0 115780,2019-12-03 19:17:48,24.35,52.52,102,505,486,679,636,559,115,0,0,0,0,0 115781,2019-12-03 19:18:08,24.32,52.53,104,505,485,678,637,559,115,0,0,0,0,0 115782,2019-12-03 19:18:28,24.26,52.52,103,504,485,678,637,559,117,0,0,0,0,0 115783,2019-12-03 19:18:48,24.32,52.63,102,506,485,678,637,561,117,0,0,0,0,0 115784,2019-12-03 19:19:08,24.31,52.65,102,504,484,677,637,560,117,0,0,0,0,0 115785,2019-12-03 19:19:28,24.31,52.64,102,505,485,677,637,559,116,0,0,0,0,0 115786,2019-12-03 19:19:48,24.32,52.69,104,505,483,676,636,560,117,0,0,0,0,0 115787,2019-12-03 19:20:08,24.29,52.35,103,505,484,677,636,559,116,0,0,0,0,0 115788,2019-12-03 19:20:28,24.2,52.65,103,505,485,679,636,560,116,0,0,0,0,0 115789,2019-12-03 19:20:48,24.19,52.55,102,504,486,678,637,559,116,0,0,0,0,0 115790,2019-12-03 19:21:08,24.24,52.52,102,504,486,678,636,560,116,0,0,0,0,0 115791,2019-12-03 19:21:28,24.22,52.64,104,505,485,679,637,561,117,0,0,0,0,0 115792,2019-12-03 19:21:48,24.24,52.71,103,504,484,677,637,559,117,0,0,0,0,0 115793,2019-12-03 19:22:08,24.2,52.55,102,504,485,678,637,560,116,0,0,0,0,0 115794,2019-12-03 19:22:28,24.3,52.67,103,505,485,678,637,560,115,0,0,0,0,0 115795,2019-12-03 19:22:48,24.36,52.79,104,505,486,678,636,560,117,0,0,0,0,0 115796,2019-12-03 19:23:08,24.32,52.67,104,504,485,679,637,560,116,0,0,0,0,0 115797,2019-12-03 19:23:28,24.21,52.53,103,505,484,677,636,559,116,0,0,0,0,0 115798,2019-12-03 19:23:48,24.24,52.67,103,504,488,678,638,559,116,0,0,0,0,0 115799,2019-12-03 19:24:08,24.2,52.53,102,505,487,680,637,561,116,0,0,0,0,0 115800,2019-12-03 19:24:28,24.26,52.46,102,504,485,678,637,560,116,0,0,0,0,0 115801,2019-12-03 19:24:48,24.23,52.68,101,504,485,679,637,559,117,0,0,0,0,0 115802,2019-12-03 19:25:08,24.21,52.55,102,504,483,677,636,560,116,0,0,0,0,0 115803,2019-12-03 19:25:28,24.34,52.6,103,504,484,678,637,559,115,0,0,0,0,0 115804,2019-12-03 19:25:48,24.26,52.51,104,504,484,678,637,560,116,0,0,0,0,0 115805,2019-12-03 19:26:08,24.2,52.54,104,504,487,679,637,559,116,0,0,0,0,0 115806,2019-12-03 19:26:28,24.21,52.53,103,505,485,679,637,563,116,0,0,0,0,0 115807,2019-12-03 19:26:48,24.09,52.6,102,504,484,679,637,561,116,0,0,0,0,0 115808,2019-12-03 19:27:08,24.05,52.65,103,504,485,680,636,560,115,0,0,0,0,0 115809,2019-12-03 19:27:28,24.09,52.66,103,504,486,678,637,561,116,0,0,0,0,0 115810,2019-12-03 19:27:48,24.2,52.71,103,505,486,678,637,562,116,0,0,0,0,0 115811,2019-12-03 19:28:08,24.2,52.77,102,504,486,679,637,561,115,0,0,0,0,0 115812,2019-12-03 19:28:28,24.13,52.63,102,505,486,680,637,560,116,0,0,0,0,0 115813,2019-12-03 19:28:48,24.26,52.7,102,505,487,679,637,558,114,0,0,0,0,0 115814,2019-12-03 19:29:08,24.3,52.78,102,505,485,678,637,560,115,0,0,0,0,0 115815,2019-12-03 19:29:28,24.3,53.05,102,505,487,680,638,561,116,0,0,0,0,0 115816,2019-12-03 19:29:48,24.19,53.1,102,505,487,679,637,561,116,0,0,0,0,0 115817,2019-12-03 19:30:08,24.11,52.94,103,506,485,679,638,563,116,0,0,0,0,0 115818,2019-12-03 19:30:28,24.15,52.87,102,504,485,679,637,560,115,0,0,0,0,0 115819,2019-12-03 19:30:48,24.28,52.9,101,504,484,679,638,561,116,1,0,0,0,0 115820,2019-12-03 19:31:08,24.25,52.87,103,505,486,679,637,561,115,0,0,0,0,0 115821,2019-12-03 19:31:28,24.14,52.89,104,504,485,678,638,561,116,0,0,0,0,0 115822,2019-12-03 19:31:48,24.12,52.73,102,504,483,680,638,560,115,0,0,0,0,0 115823,2019-12-03 19:32:08,24.11,52.78,102,505,486,679,637,560,116,0,0,0,0,0 115824,2019-12-03 19:32:28,24.06,52.85,103,505,485,679,638,561,116,0,0,0,0,0 115825,2019-12-03 19:32:48,24.05,53.15,103,505,486,678,637,560,115,0,0,0,1,0 115826,2019-12-03 19:33:08,24.09,53.0,103,503,483,678,637,560,114,0,0,0,1,0 115827,2019-12-03 19:33:28,23.88,52.89,102,503,486,678,637,561,115,0,0,0,1,0 115828,2019-12-03 19:33:48,24.09,53.3,103,504,486,679,638,561,115,0,0,0,0,0 115829,2019-12-03 19:34:08,23.94,53.32,102,504,484,678,637,560,115,0,0,0,0,0 115830,2019-12-03 19:34:28,24.0,53.15,103,504,486,678,635,560,117,0,0,0,0,0 115831,2019-12-03 19:34:48,24.15,53.27,104,505,485,678,637,560,116,0,0,0,0,0 115832,2019-12-03 19:35:08,24.18,53.06,103,504,485,680,637,560,116,0,0,0,0,0 115833,2019-12-03 19:35:28,24.17,53.13,102,504,485,679,638,561,117,0,0,0,1,0 115834,2019-12-03 19:35:48,24.15,53.21,102,503,486,679,636,561,114,0,0,0,1,0 115835,2019-12-03 19:36:08,24.05,53.05,103,504,485,678,635,561,115,0,0,0,0,0 115836,2019-12-03 19:36:28,23.98,53.05,102,505,484,678,636,559,115,0,0,0,0,1 115837,2019-12-03 19:36:48,24.1,53.12,102,505,486,679,635,559,115,0,0,0,0,0 115838,2019-12-03 19:37:08,24.05,52.75,104,505,485,678,636,561,116,0,0,0,0,0 115839,2019-12-03 19:37:28,24.19,52.95,104,504,484,678,637,558,115,0,0,0,0,0 115840,2019-12-03 19:37:48,24.11,53.05,102,505,486,679,638,560,115,0,0,0,0,0 115841,2019-12-03 19:38:08,24.06,52.77,104,504,484,679,637,561,116,0,0,0,0,0 115842,2019-12-03 19:38:28,24.1,52.85,104,506,485,679,637,561,116,0,0,0,0,0 115843,2019-12-03 19:38:48,24.19,52.91,103,504,486,679,637,562,115,0,0,0,0,0 115844,2019-12-03 19:39:08,24.15,53.17,103,503,487,678,637,559,116,0,0,0,0,0 115845,2019-12-03 19:39:28,24.22,53.08,104,505,485,678,637,561,115,0,0,0,0,0 115846,2019-12-03 19:39:48,24.15,52.96,104,505,483,678,637,559,116,0,0,0,0,0 115847,2019-12-03 19:40:08,24.22,53.04,104,503,486,678,637,560,116,0,0,0,0,0 115848,2019-12-03 19:40:28,24.18,53.08,105,504,484,677,636,558,116,0,0,0,0,0 115849,2019-12-03 19:40:48,24.03,53.19,104,503,484,679,637,560,116,0,0,0,1,0 115850,2019-12-03 19:41:08,24.09,53.03,104,503,484,678,636,560,117,0,0,0,0,0 115851,2019-12-03 19:41:28,24.1,53.06,105,504,484,677,636,558,116,0,0,0,0,0 115852,2019-12-03 19:41:49,24.09,53.11,105,503,486,678,636,559,115,0,0,0,0,0 115853,2019-12-03 19:42:08,24.07,53.15,105,504,484,677,637,558,116,0,0,0,0,0 115854,2019-12-03 19:42:28,24.07,53.1,105,504,478,678,635,560,117,0,1,0,0,0 115855,2019-12-03 19:42:48,24.06,53.28,105,505,484,677,635,558,117,0,0,0,0,0 115856,2019-12-03 19:43:08,24.06,53.15,103,504,480,677,636,559,116,0,0,0,0,0 115857,2019-12-03 19:43:28,24.14,53.08,106,505,484,677,636,559,117,0,0,0,0,0 115858,2019-12-03 19:43:48,24.12,53.12,106,504,483,677,635,559,115,0,0,0,1,0 115859,2019-12-03 19:44:08,24.14,53.19,107,503,481,677,635,557,115,0,0,0,1,0 115860,2019-12-03 19:44:28,24.0,53.27,106,504,480,678,635,557,117,0,0,0,1,0 115861,2019-12-03 19:44:48,23.88,53.22,105,505,481,676,636,559,117,0,0,0,1,0 115862,2019-12-03 19:45:08,23.96,53.26,107,504,479,677,637,558,116,0,0,0,1,0 115863,2019-12-03 19:45:28,23.97,53.26,105,505,481,678,635,559,117,0,0,0,1,0 115864,2019-12-03 19:45:48,23.97,53.44,105,504,480,677,635,558,116,0,0,0,1,0 115865,2019-12-03 19:46:08,24.06,53.25,104,505,482,675,636,556,118,0,0,0,0,0 115866,2019-12-03 19:46:28,24.11,53.28,105,503,483,677,636,556,117,0,0,0,0,0 115867,2019-12-03 19:46:48,24.21,53.36,105,504,480,677,634,558,118,0,0,0,0,0 115868,2019-12-03 19:47:08,24.1,53.0,106,504,481,677,635,559,118,0,0,0,0,0 115869,2019-12-03 19:47:28,24.19,53.14,106,505,482,676,637,559,117,0,0,0,0,0 115870,2019-12-03 19:47:49,24.23,53.11,105,503,481,677,636,558,117,0,0,0,0,0 115871,2019-12-03 19:48:08,24.27,53.14,106,504,480,677,637,558,117,0,0,0,0,0 115872,2019-12-03 19:48:28,24.16,52.9,105,504,480,677,636,557,117,0,0,0,0,0 115873,2019-12-03 19:48:48,24.32,53.0,104,503,482,677,635,559,117,0,0,0,0,0 115874,2019-12-03 19:49:08,24.17,53.16,106,504,481,678,636,559,118,0,0,0,0,0 115875,2019-12-03 19:49:28,24.08,53.09,104,504,480,677,636,558,117,0,0,0,0,0 115876,2019-12-03 19:49:48,24.12,53.24,104,504,480,677,636,557,116,0,0,0,0,0 115877,2019-12-03 19:50:08,24.23,53.29,103,505,481,679,636,558,117,0,0,0,0,0 115878,2019-12-03 19:50:28,24.12,53.31,106,504,479,677,635,557,117,0,0,0,0,0 115879,2019-12-03 19:50:48,24.11,53.36,106,504,478,678,636,558,116,0,0,0,0,0 115880,2019-12-03 19:51:08,24.17,53.25,105,505,481,676,635,558,115,0,0,0,0,0 115881,2019-12-03 19:51:28,24.06,53.15,105,503,482,678,636,560,116,0,0,0,0,0 115882,2019-12-03 19:51:48,24.16,53.3,104,504,481,677,636,558,116,0,0,0,0,0 115883,2019-12-03 19:52:08,24.15,53.24,106,504,481,676,635,559,117,0,0,0,0,0 115884,2019-12-03 19:52:28,24.04,53.3,104,505,482,677,634,559,116,0,0,0,0,0 115885,2019-12-03 19:52:48,24.12,53.31,104,503,481,677,635,558,117,0,0,0,0,0 115886,2019-12-03 19:53:08,23.99,53.16,104,504,482,678,635,558,115,0,0,0,0,0 115887,2019-12-03 19:53:28,24.1,52.99,105,504,481,677,635,560,117,1,0,0,0,0 115888,2019-12-03 19:53:48,24.11,52.79,104,505,480,678,636,558,118,0,0,0,0,0 115889,2019-12-03 19:54:08,24.12,52.89,105,503,481,677,635,560,117,0,0,0,0,0 115890,2019-12-03 19:54:28,24.27,52.9,104,505,482,678,636,560,116,0,0,0,0,0 115891,2019-12-03 19:54:48,24.24,52.86,105,504,479,678,635,558,117,0,0,0,0,0 115892,2019-12-03 19:55:08,24.2,52.99,105,505,481,679,635,559,117,0,0,0,0,0 115893,2019-12-03 19:55:28,24.25,53.05,104,504,482,677,636,559,117,0,0,0,0,0 115894,2019-12-03 19:55:48,24.06,53.0,104,505,478,678,635,558,117,0,0,0,0,0 115895,2019-12-03 19:56:08,24.05,53.08,104,503,480,678,637,558,118,0,0,0,0,0 115896,2019-12-03 19:56:28,24.16,53.41,105,504,479,678,636,558,118,0,0,0,0,0 115897,2019-12-03 19:56:48,24.04,52.9,105,505,480,678,637,558,117,0,0,0,0,0 115898,2019-12-03 19:57:08,24.18,53.15,103,504,483,679,636,559,117,0,0,0,0,0 115899,2019-12-03 19:57:28,24.04,53.1,104,505,480,678,636,560,116,0,0,0,0,0 115900,2019-12-03 19:57:48,24.07,53.16,104,505,481,678,636,560,117,0,0,0,0,0 115901,2019-12-03 19:58:08,24.13,53.16,105,504,480,678,636,561,117,0,0,0,0,0 115902,2019-12-03 19:58:28,24.02,53.01,104,505,480,678,637,559,116,0,0,0,0,0 115903,2019-12-03 19:58:48,23.99,53.17,104,504,481,679,635,559,117,0,0,0,0,0 115904,2019-12-03 19:59:08,24.02,53.24,103,504,481,678,636,560,117,0,0,0,0,0 115905,2019-12-03 19:59:28,23.97,53.05,104,505,480,678,636,559,117,0,0,0,0,0 115906,2019-12-03 19:59:48,24.05,53.13,104,505,480,677,636,558,117,0,0,0,1,0 115907,2019-12-03 20:00:08,24.14,52.99,105,505,480,677,634,560,116,0,0,0,1,0 115908,2019-12-03 20:00:28,24.22,53.22,105,505,482,678,635,558,116,0,0,0,1,0 115909,2019-12-03 20:00:48,24.06,53.29,105,505,481,678,637,560,115,0,0,0,1,0 115910,2019-12-03 20:01:08,24.06,53.17,105,503,481,677,637,560,117,0,0,0,1,0 115911,2019-12-03 20:01:28,24.04,53.17,105,504,480,677,636,560,117,0,0,0,1,0 115912,2019-12-03 20:01:48,24.12,53.38,107,504,481,676,636,558,117,0,0,0,0,0 115913,2019-12-03 20:02:08,23.93,53.41,107,504,479,677,636,558,116,0,0,0,0,0 115914,2019-12-03 20:02:28,24.08,53.77,106,504,482,677,636,559,117,0,0,0,0,0 115915,2019-12-03 20:02:48,23.96,53.53,104,504,478,678,635,558,117,0,0,0,0,0 115916,2019-12-03 20:03:08,24.01,53.56,103,504,478,677,636,556,116,0,0,1,0,0 115917,2019-12-03 20:03:28,23.96,53.36,105,504,479,677,637,558,116,0,0,0,0,0 115918,2019-12-03 20:03:48,24.04,53.29,105,504,479,675,636,559,118,0,0,0,0,0 115919,2019-12-03 20:04:08,24.13,53.24,106,504,479,676,636,558,117,0,0,0,0,0 115920,2019-12-03 20:04:28,24.07,53.16,105,504,479,676,636,558,117,0,0,0,0,0 115921,2019-12-03 20:04:48,24.1,53.42,103,504,480,678,635,556,116,0,0,0,0,0 115922,2019-12-03 20:05:08,24.04,53.11,104,504,480,678,635,559,117,0,0,0,0,0 115923,2019-12-03 20:05:28,24.15,53.02,105,503,478,677,636,556,117,0,0,0,0,0 115924,2019-12-03 20:05:48,24.1,53.14,103,504,480,678,636,558,117,0,0,0,0,0 115925,2019-12-03 20:06:08,23.99,53.12,104,503,479,677,636,558,117,0,0,0,0,0 115926,2019-12-03 20:06:28,24.09,53.13,105,504,480,677,636,557,116,0,0,0,0,0 115927,2019-12-03 20:06:48,24.18,53.37,104,504,480,677,636,558,117,0,0,0,0,0 115928,2019-12-03 20:07:08,24.07,53.15,103,505,480,679,636,559,116,0,0,0,0,0 115929,2019-12-03 20:07:28,24.12,53.28,104,504,479,677,636,559,117,0,0,0,0,0 115930,2019-12-03 20:07:48,24.1,53.14,103,504,478,678,636,559,118,0,0,0,0,0 115931,2019-12-03 20:08:08,24.14,53.26,106,504,477,677,635,558,118,0,0,0,0,0 115932,2019-12-03 20:08:28,24.15,53.24,106,504,478,678,635,558,118,0,0,0,0,0 115933,2019-12-03 20:08:48,24.23,53.15,105,505,478,678,635,558,116,0,0,0,0,0 115934,2019-12-03 20:09:08,24.17,53.35,106,504,479,677,635,559,117,0,0,0,0,0 115935,2019-12-03 20:09:28,24.11,53.18,105,505,478,678,635,559,117,0,0,0,0,0 115936,2019-12-03 20:09:48,24.17,53.22,102,503,479,678,635,559,117,0,0,0,0,0 115937,2019-12-03 20:10:08,24.21,52.97,103,505,479,678,635,558,117,0,0,0,0,0 115938,2019-12-03 20:10:28,24.23,52.86,104,504,478,678,637,559,117,0,0,0,0,0 115939,2019-12-03 20:10:48,24.17,52.92,104,504,479,677,637,559,116,0,0,0,0,0 115940,2019-12-03 20:11:08,24.12,52.94,104,504,479,678,637,558,118,0,0,0,0,0 115941,2019-12-03 20:11:28,24.21,52.77,105,505,477,677,636,559,118,0,0,0,0,0 115942,2019-12-03 20:11:48,24.27,52.65,104,505,479,677,636,559,118,0,0,0,0,0 115943,2019-12-03 20:12:08,24.23,52.81,105,503,477,679,635,558,117,0,0,0,0,0 115944,2019-12-03 20:12:28,24.18,53.11,105,505,478,677,635,560,117,0,0,0,0,0 115945,2019-12-03 20:12:48,24.29,52.92,105,504,477,677,636,558,117,0,0,0,0,0 115946,2019-12-03 20:13:08,24.21,52.67,105,504,479,679,637,559,117,0,0,0,0,0 115947,2019-12-03 20:13:28,24.26,53.04,105,504,478,677,637,559,117,0,0,0,0,0 115948,2019-12-03 20:13:48,24.3,52.96,104,504,480,677,636,558,119,0,0,0,0,0 115949,2019-12-03 20:14:08,24.15,52.87,105,503,481,677,635,559,117,0,0,0,0,0 115950,2019-12-03 20:14:28,24.22,53.13,105,505,479,677,636,558,117,0,0,0,0,0 115951,2019-12-03 20:14:48,24.12,52.92,106,504,478,678,638,559,118,0,0,0,0,0 115952,2019-12-03 20:15:08,24.11,52.97,105,504,478,677,636,560,118,0,0,0,0,0 115953,2019-12-03 20:15:28,24.31,52.97,105,504,480,676,635,559,117,0,0,0,0,0 115954,2019-12-03 20:15:48,24.22,52.75,104,504,479,679,636,558,117,0,0,0,0,0 115955,2019-12-03 20:16:08,24.24,52.66,104,503,478,676,636,558,119,0,0,0,0,0 115956,2019-12-03 20:16:28,24.3,52.87,105,504,477,677,635,559,117,0,0,0,0,0 115957,2019-12-03 20:16:48,24.29,52.98,104,504,480,677,636,560,117,0,0,0,0,0 115958,2019-12-03 20:17:08,24.3,52.99,103,504,479,678,637,558,118,1,0,0,0,0 115959,2019-12-03 20:17:28,24.19,52.95,104,504,481,677,636,560,118,0,0,0,0,0 115960,2019-12-03 20:17:48,24.14,52.67,103,506,479,678,637,559,118,1,0,0,0,1 115961,2019-12-03 20:18:08,24.24,52.68,104,506,480,678,637,559,117,0,0,0,0,1 115962,2019-12-03 20:18:28,24.29,52.75,105,503,479,678,635,560,117,0,0,0,0,0 115963,2019-12-03 20:18:48,24.21,52.79,105,504,478,679,636,561,117,0,0,0,0,0 115964,2019-12-03 20:19:08,24.21,52.88,105,505,477,678,636,560,117,0,0,0,0,0 115965,2019-12-03 20:19:28,24.27,52.84,104,505,480,679,636,560,117,0,0,0,0,0 115966,2019-12-03 20:19:48,24.32,52.86,104,504,480,678,636,563,118,0,0,0,0,0 115967,2019-12-03 20:20:08,24.3,52.7,105,504,481,679,638,559,116,0,0,0,0,1 115968,2019-12-03 20:20:28,24.22,52.67,105,504,481,679,637,560,118,0,0,0,0,1 115969,2019-12-03 20:20:48,24.27,52.64,105,504,479,677,635,559,118,0,0,0,0,1 115970,2019-12-03 20:21:08,24.3,52.87,105,504,479,677,635,559,118,0,0,0,0,1 115971,2019-12-03 20:21:28,24.21,52.75,104,504,480,678,635,560,119,0,0,0,0,0 115972,2019-12-03 20:21:48,24.28,52.63,103,503,479,679,637,559,117,0,0,0,0,0 115973,2019-12-03 20:22:08,24.29,52.67,104,505,478,679,637,560,118,0,0,0,0,0 115974,2019-12-03 20:22:28,24.27,52.59,103,505,481,679,636,561,117,0,0,0,0,0 115975,2019-12-03 20:22:48,24.22,52.57,104,505,479,678,636,561,116,0,0,0,0,0 115976,2019-12-03 20:23:08,24.29,52.62,104,504,479,679,636,560,117,0,0,0,0,0 115977,2019-12-03 20:23:28,24.26,52.73,104,504,480,678,637,560,116,0,0,0,0,1 115978,2019-12-03 20:23:48,24.3,52.83,103,505,481,677,636,559,117,0,0,0,0,0 115979,2019-12-03 20:24:08,24.26,52.89,103,505,481,676,636,560,116,0,0,0,0,0 115980,2019-12-03 20:24:28,24.27,52.94,105,504,478,677,636,558,118,0,0,0,0,0 115981,2019-12-03 20:24:48,24.31,52.94,105,504,480,678,636,558,117,0,0,0,0,0 115982,2019-12-03 20:25:08,24.27,52.77,103,504,478,679,636,560,117,0,0,0,0,0 115983,2019-12-03 20:25:28,24.25,52.69,104,504,479,678,636,560,118,0,0,0,0,0 115984,2019-12-03 20:25:48,24.29,52.69,105,505,480,678,636,561,117,0,0,0,0,1 115985,2019-12-03 20:26:08,24.26,52.77,104,505,479,677,637,558,117,0,0,0,0,0 115986,2019-12-03 20:26:28,24.2,52.82,105,505,479,679,636,559,118,0,0,0,0,0 115987,2019-12-03 20:26:48,24.23,52.83,102,505,479,678,636,559,117,0,0,0,0,0 115988,2019-12-03 20:27:08,24.27,52.97,105,504,480,678,637,559,117,0,0,0,0,0 115989,2019-12-03 20:27:28,24.26,52.88,104,504,478,679,638,561,117,0,0,0,0,0 115990,2019-12-03 20:27:48,24.24,52.95,105,505,479,679,637,560,117,0,0,0,0,0 115991,2019-12-03 20:28:08,24.38,52.72,104,504,481,679,637,559,118,0,0,0,0,1 115992,2019-12-03 20:28:28,24.31,52.61,104,505,479,678,637,561,117,0,0,0,0,0 115993,2019-12-03 20:28:48,24.33,52.79,104,505,482,678,636,560,116,0,0,0,0,0 115994,2019-12-03 20:29:08,24.13,52.69,105,505,478,678,636,561,118,0,0,0,0,0 115995,2019-12-03 20:29:28,24.31,52.74,103,504,479,678,636,560,118,0,0,0,0,0 115996,2019-12-03 20:29:48,24.16,52.74,104,504,478,678,636,559,118,0,0,0,0,0 115997,2019-12-03 20:30:08,24.11,52.71,106,505,479,678,636,560,118,0,0,0,0,0 115998,2019-12-03 20:30:28,24.2,52.93,105,504,481,679,637,561,117,0,0,0,0,0 115999,2019-12-03 20:30:48,24.2,52.77,103,504,479,678,636,560,117,0,0,0,0,0 116000,2019-12-03 20:31:08,24.1,52.9,104,504,479,679,636,560,117,0,0,0,0,0 116001,2019-12-03 20:31:28,24.18,52.9,102,504,479,678,636,560,117,0,0,0,0,0 116002,2019-12-03 20:31:48,24.27,52.91,103,504,479,679,637,559,115,0,0,0,0,0 116003,2019-12-03 20:32:08,24.32,52.94,103,505,477,678,636,561,117,0,0,0,0,0 116004,2019-12-03 20:32:28,24.13,52.75,105,504,480,678,637,559,117,0,0,0,0,0 116005,2019-12-03 20:32:48,24.24,53.07,105,503,480,678,637,559,117,0,0,0,0,0 116006,2019-12-03 20:33:08,24.22,53.0,105,506,481,678,636,560,117,0,0,0,0,0 116007,2019-12-03 20:33:28,24.26,53.11,103,505,479,678,637,561,117,0,0,1,0,0 116008,2019-12-03 20:33:48,24.28,52.96,103,504,479,678,638,560,116,0,0,1,0,0 116009,2019-12-03 20:34:08,24.3,53.07,103,505,480,678,637,561,118,0,0,0,0,0 116010,2019-12-03 20:34:28,24.14,52.73,103,505,478,679,637,559,117,0,0,0,0,0 116011,2019-12-03 20:34:48,24.05,52.77,103,505,479,678,636,560,117,0,0,0,0,1 116012,2019-12-03 20:35:08,24.11,52.8,102,504,479,678,637,560,116,0,0,0,0,0 116013,2019-12-03 20:35:28,24.18,52.88,102,504,479,679,637,559,118,0,0,0,0,0 116014,2019-12-03 20:35:48,24.12,53.14,104,505,479,679,637,560,117,0,0,0,0,0 116015,2019-12-03 20:36:08,24.21,53.14,103,504,480,679,638,560,118,0,0,0,0,0 116016,2019-12-03 20:36:28,24.18,53.11,103,505,480,679,636,561,117,0,0,0,0,0 116017,2019-12-03 20:36:48,24.1,52.76,104,504,480,680,637,562,117,0,0,0,0,0 116018,2019-12-03 20:37:08,24.11,52.99,104,504,480,679,638,561,117,0,0,0,0,0 116019,2019-12-03 20:37:28,24.08,53.0,102,504,479,679,638,562,117,0,0,0,0,0 116020,2019-12-03 20:37:48,24.15,52.8,103,505,480,678,637,560,117,0,0,0,0,0 116021,2019-12-03 20:38:08,24.28,52.65,104,504,479,677,637,560,117,0,0,0,0,0 116022,2019-12-03 20:38:28,24.19,52.6,104,504,478,678,637,561,117,0,0,0,0,0 116023,2019-12-03 20:38:48,24.23,52.56,103,503,479,679,637,560,118,0,0,0,0,0 116024,2019-12-03 20:39:08,24.22,52.36,104,505,480,679,638,560,117,0,0,0,0,0 116025,2019-12-03 20:39:28,24.28,52.51,103,505,480,678,637,561,117,0,0,0,0,0 116026,2019-12-03 20:39:48,24.17,52.57,102,505,479,679,637,560,117,0,0,0,0,0 116027,2019-12-03 20:40:08,24.28,52.77,103,505,480,679,636,561,117,0,0,0,0,0 116028,2019-12-03 20:40:28,24.25,52.83,105,504,481,678,637,561,117,0,0,0,0,0 116029,2019-12-03 20:40:48,24.27,52.75,103,504,479,678,637,562,117,0,0,0,0,0 116030,2019-12-03 20:41:08,24.26,52.68,105,505,478,678,637,560,117,0,0,0,0,0 116031,2019-12-03 20:41:28,24.23,52.51,105,505,480,679,638,559,118,0,0,0,0,0 116032,2019-12-03 20:41:48,24.25,52.57,103,504,480,679,638,560,117,0,0,0,0,0 116033,2019-12-03 20:42:08,24.41,52.76,103,505,480,679,637,560,118,0,0,0,0,0 116034,2019-12-03 20:42:28,24.25,52.36,104,505,479,680,638,561,116,0,0,0,0,0 116035,2019-12-03 20:42:48,24.42,52.68,104,504,478,679,638,561,118,0,0,0,0,0 116036,2019-12-03 20:43:08,24.33,52.37,105,505,480,679,637,562,117,0,0,0,0,0 116037,2019-12-03 20:43:28,24.2,52.58,104,504,481,678,637,561,117,0,0,0,0,0 116038,2019-12-03 20:43:48,24.28,52.5,104,504,483,678,638,560,118,0,0,0,0,0 116039,2019-12-03 20:44:08,24.26,52.57,103,504,480,680,636,559,118,0,0,0,0,0 116040,2019-12-03 20:44:28,24.28,52.54,102,505,477,679,638,560,117,0,0,0,0,0 116041,2019-12-03 20:44:48,24.22,52.48,102,504,479,679,638,562,117,0,0,0,0,0 116042,2019-12-03 20:45:08,24.24,52.62,104,504,480,679,637,559,118,0,0,0,0,0 116043,2019-12-03 20:45:28,24.15,52.6,103,504,478,679,637,562,117,0,0,0,0,0 116044,2019-12-03 20:45:48,24.16,52.93,103,504,478,679,637,560,117,0,0,0,0,0 116045,2019-12-03 20:46:08,24.09,52.75,104,505,481,679,637,561,117,0,0,0,0,0 116046,2019-12-03 20:46:28,24.15,52.56,103,504,482,680,637,561,118,0,0,0,0,0 116047,2019-12-03 20:46:48,24.18,52.58,100,504,480,678,637,563,117,0,0,0,0,0 116048,2019-12-03 20:47:08,24.03,52.65,101,505,481,679,638,562,117,0,0,0,0,0 116049,2019-12-03 20:47:28,24.08,52.68,104,505,480,679,637,561,117,0,0,0,0,0 116050,2019-12-03 20:47:48,24.2,52.91,104,505,481,679,639,559,116,0,0,0,0,0 116051,2019-12-03 20:48:08,24.13,52.94,102,504,481,679,637,560,116,0,0,0,0,0 116052,2019-12-03 20:48:28,24.12,52.77,103,505,480,679,639,561,116,0,0,0,0,0 116053,2019-12-03 20:48:49,24.21,52.65,103,505,479,679,638,560,117,0,0,0,0,0 116054,2019-12-03 20:49:08,24.12,52.71,104,505,480,679,638,560,118,0,0,1,0,0 116055,2019-12-03 20:49:28,24.08,52.71,104,505,479,681,638,561,117,0,0,1,0,0 116056,2019-12-03 20:49:48,24.19,52.97,104,505,478,680,637,563,116,0,0,1,0,1 116057,2019-12-03 20:50:08,24.19,52.91,103,505,478,680,637,562,117,0,0,0,0,1 116058,2019-12-03 20:50:28,24.13,52.89,104,504,480,679,637,561,116,0,0,0,0,0 116059,2019-12-03 20:50:48,24.12,53.0,102,505,481,680,638,563,116,0,0,0,0,0 116060,2019-12-03 20:51:08,24.08,52.77,103,505,481,680,638,562,116,0,0,0,0,0 116061,2019-12-03 20:51:28,24.1,52.79,103,505,480,681,639,561,117,0,0,0,0,0 116062,2019-12-03 20:51:48,24.16,52.95,103,505,480,680,638,561,117,0,0,0,0,0 116063,2019-12-03 20:52:08,24.23,52.99,104,504,480,679,638,561,117,0,0,0,0,0 116064,2019-12-03 20:52:28,24.14,52.95,103,505,481,680,638,560,116,0,0,0,0,0 116065,2019-12-03 20:52:48,24.11,52.97,104,504,482,679,638,562,115,0,0,0,0,0 116066,2019-12-03 20:53:08,24.09,53.1,102,504,482,680,639,561,116,0,0,0,0,0 116067,2019-12-03 20:53:28,24.01,52.95,104,505,480,680,639,562,116,0,0,0,0,0 116068,2019-12-03 20:53:48,24.17,52.85,103,504,478,680,639,561,115,0,0,0,0,0 116069,2019-12-03 20:54:08,24.19,52.89,105,505,481,680,640,560,117,0,0,0,0,0 116070,2019-12-03 20:54:28,24.1,52.88,105,505,479,680,640,561,116,0,0,0,0,0 116071,2019-12-03 20:54:48,24.18,52.94,105,505,481,678,639,562,117,0,0,0,0,0 116072,2019-12-03 20:55:08,24.12,53.06,104,505,479,680,639,560,116,0,0,0,0,0 116073,2019-12-03 20:55:28,24.05,53.04,104,505,483,679,639,560,116,0,0,0,0,0 116074,2019-12-03 20:55:48,23.93,52.8,104,504,479,679,638,561,118,0,0,1,0,0 116075,2019-12-03 20:56:08,24.03,53.2,103,504,478,679,639,562,117,0,0,0,0,0 116076,2019-12-03 20:56:28,24.08,52.95,105,505,480,680,637,560,116,0,0,0,0,0 116077,2019-12-03 20:56:48,23.98,53.11,104,504,480,680,637,561,116,0,0,0,0,0 116078,2019-12-03 20:57:08,24.08,53.16,103,505,481,680,638,561,117,0,0,0,0,0 116079,2019-12-03 20:57:28,24.04,52.91,103,505,481,680,638,563,116,0,0,0,0,0 116080,2019-12-03 20:57:48,24.01,52.77,103,504,481,681,638,564,117,0,0,0,0,0 116081,2019-12-03 20:58:08,23.92,52.94,103,504,479,681,638,562,115,0,0,0,0,0 116082,2019-12-03 20:58:28,23.96,53.14,103,503,480,680,639,563,116,0,0,0,0,0 116083,2019-12-03 20:58:48,24.16,53.16,103,504,481,680,637,564,116,1,0,0,0,0 116084,2019-12-03 20:59:08,24.0,52.75,104,504,481,680,637,563,116,0,0,0,0,0 116085,2019-12-03 20:59:28,24.01,52.61,104,503,479,681,639,562,116,0,0,0,0,0 116086,2019-12-03 20:59:48,24.22,52.78,103,505,481,680,638,561,116,0,0,0,0,0 116087,2019-12-03 21:00:08,24.19,52.85,104,504,480,680,640,561,116,0,0,0,0,0 116088,2019-12-03 21:00:28,24.23,52.92,103,505,482,680,639,563,115,0,0,0,0,0 116089,2019-12-03 21:00:48,24.2,52.86,103,504,480,680,639,562,116,0,0,0,0,0 116090,2019-12-03 21:01:08,24.09,52.65,103,504,478,679,639,562,115,0,0,0,0,0 116091,2019-12-03 21:01:28,24.14,52.79,103,504,478,680,638,561,117,0,0,0,0,0 116092,2019-12-03 21:01:48,24.08,52.9,102,506,481,680,639,561,116,0,0,0,0,1 116093,2019-12-03 21:02:08,24.24,52.96,103,505,480,678,640,563,115,1,0,0,0,0 116094,2019-12-03 21:02:28,24.19,52.94,103,504,480,681,640,562,116,0,0,0,0,0 116095,2019-12-03 21:02:48,24.13,52.94,104,503,480,679,639,564,116,0,0,0,0,0 116096,2019-12-03 21:03:08,24.04,52.99,104,504,481,681,639,563,116,0,0,0,0,0 116097,2019-12-03 21:03:28,24.04,53.02,104,504,480,681,639,563,117,0,0,0,0,0 116098,2019-12-03 21:03:48,24.03,52.89,103,505,482,681,639,562,115,0,0,0,0,0 116099,2019-12-03 21:04:08,24.11,52.86,101,504,479,681,639,562,116,0,0,0,0,0 116100,2019-12-03 21:04:28,24.19,52.82,103,505,480,681,639,563,116,0,0,0,0,0 116101,2019-12-03 21:04:48,24.25,53.02,103,504,481,680,640,562,116,0,0,0,0,0 116102,2019-12-03 21:05:08,24.09,53.02,104,505,481,680,639,561,117,0,0,0,0,0 116103,2019-12-03 21:05:28,24.08,53.0,103,505,481,681,637,564,116,0,0,0,0,0 116104,2019-12-03 21:05:48,24.12,53.1,103,505,480,680,637,563,117,0,0,0,0,0 116105,2019-12-03 21:06:08,24.11,52.96,102,505,481,680,638,563,116,0,0,0,0,0 116106,2019-12-03 21:06:28,24.12,52.9,103,505,480,681,639,564,117,0,0,0,0,0 116107,2019-12-03 21:06:48,24.0,52.74,104,504,480,680,638,564,116,0,0,0,0,0 116108,2019-12-03 21:07:08,24.15,52.67,103,504,480,680,639,562,116,0,0,0,0,0 116109,2019-12-03 21:07:28,24.26,52.72,101,505,480,681,638,561,116,0,0,1,0,0 116110,2019-12-03 21:07:48,24.14,52.81,103,504,480,679,640,562,116,0,0,1,0,0 116111,2019-12-03 21:08:08,24.0,52.83,104,504,481,681,640,563,117,0,0,1,0,0 116112,2019-12-03 21:08:28,24.12,52.98,104,505,480,680,640,563,117,0,0,1,0,0 116113,2019-12-03 21:08:48,24.2,52.88,103,506,478,680,640,563,116,0,0,0,0,0 116114,2019-12-03 21:09:08,24.2,52.9,102,505,480,680,638,564,116,0,0,0,0,0 116115,2019-12-03 21:09:28,24.13,52.82,101,504,481,681,639,564,116,0,0,0,0,0 116116,2019-12-03 21:09:48,24.17,52.96,102,505,481,682,640,563,116,0,0,0,0,0 116117,2019-12-03 21:10:08,24.21,52.85,101,506,480,681,640,565,116,0,0,0,0,0 116118,2019-12-03 21:10:28,24.05,52.71,102,504,482,682,639,564,116,0,0,0,0,0 116119,2019-12-03 21:10:48,24.14,52.63,101,505,482,681,640,563,115,0,0,0,0,0 116120,2019-12-03 21:11:08,24.17,52.65,101,505,480,682,639,563,116,0,0,1,0,0 116121,2019-12-03 21:11:28,24.12,52.47,103,504,479,682,639,564,116,0,0,1,0,0 116122,2019-12-03 21:11:48,24.16,52.46,105,503,480,681,640,563,116,0,0,1,0,0 116123,2019-12-03 21:12:08,24.19,52.75,102,505,478,681,639,563,116,0,0,1,0,0 116124,2019-12-03 21:12:28,24.28,52.75,103,505,481,680,641,563,116,0,0,0,0,0 116125,2019-12-03 21:12:48,24.11,52.62,102,505,483,681,639,563,116,0,0,0,0,0 116126,2019-12-03 21:13:08,24.3,52.58,103,506,482,681,640,564,115,0,0,0,0,0 116127,2019-12-03 21:13:28,24.28,52.65,102,505,481,680,640,563,115,0,0,0,0,0 116128,2019-12-03 21:13:48,24.15,52.69,101,503,479,682,639,562,117,0,0,0,0,0 116129,2019-12-03 21:14:08,24.0,52.59,102,505,481,682,640,563,116,0,0,0,0,0 116130,2019-12-03 21:14:28,24.11,52.77,104,505,479,682,639,564,116,0,0,0,0,0 116131,2019-12-03 21:14:48,24.18,52.87,103,505,481,681,639,564,116,0,0,0,0,0 116132,2019-12-03 21:15:08,24.12,52.75,102,504,481,682,640,564,115,0,0,0,0,0 116133,2019-12-03 21:15:28,24.04,52.85,103,505,482,681,639,563,115,0,0,0,0,0 116134,2019-12-03 21:15:48,24.2,53.07,102,505,482,681,640,563,116,0,0,0,0,0 116135,2019-12-03 21:16:08,24.13,52.98,103,506,481,682,639,564,116,0,0,0,0,0 116136,2019-12-03 21:16:28,24.03,52.86,102,505,482,681,639,563,116,0,0,0,0,0 116137,2019-12-03 21:16:48,24.02,52.83,101,505,483,682,640,564,116,0,0,0,0,0 116138,2019-12-03 21:17:08,24.0,52.91,101,505,480,683,638,565,116,0,0,0,0,0 116139,2019-12-03 21:17:28,23.92,52.99,101,505,482,681,640,565,117,0,0,0,0,0 116140,2019-12-03 21:17:48,24.08,52.81,102,504,482,681,640,564,115,0,0,0,0,0 116141,2019-12-03 21:18:08,24.05,52.69,103,504,483,681,638,565,116,0,0,0,0,0 116142,2019-12-03 21:18:28,24.14,52.49,102,505,481,682,640,563,115,0,0,0,0,0 116143,2019-12-03 21:18:48,24.18,52.56,103,506,481,683,640,565,116,0,0,0,0,0 116144,2019-12-03 21:19:08,24.12,52.64,103,504,481,682,640,565,114,0,0,0,0,0 116145,2019-12-03 21:19:28,24.21,52.63,103,505,483,682,640,565,115,0,0,0,0,0 116146,2019-12-03 21:19:48,24.22,52.65,102,504,481,681,641,563,116,0,0,0,0,0 116147,2019-12-03 21:20:08,24.16,52.59,102,504,482,682,639,565,114,0,0,0,0,0 116148,2019-12-03 21:20:28,24.21,52.59,102,505,481,683,640,564,115,0,0,0,0,0 116149,2019-12-03 21:20:48,24.16,52.47,101,504,483,682,641,564,115,0,0,0,0,0 116150,2019-12-03 21:21:08,24.02,52.5,103,505,481,682,642,564,115,0,0,0,0,0 116151,2019-12-03 21:21:28,24.1,52.45,102,506,481,681,641,564,116,0,0,0,0,0 116152,2019-12-03 21:21:48,24.17,52.71,102,505,482,681,640,563,116,0,0,0,0,0 116153,2019-12-03 21:22:08,24.16,52.62,101,505,481,680,640,564,116,0,0,0,0,0 116154,2019-12-03 21:22:28,24.2,52.52,102,504,480,683,640,565,116,0,0,0,0,0 116155,2019-12-03 21:22:48,24.09,52.41,102,505,481,683,640,565,116,0,0,1,0,0 116156,2019-12-03 21:23:08,24.22,52.53,101,504,481,683,641,565,116,0,0,0,0,0 116157,2019-12-03 21:23:28,24.05,52.45,102,505,482,682,640,566,115,0,0,0,0,0 116158,2019-12-03 21:23:48,24.19,52.8,102,505,481,681,639,566,116,0,0,0,0,0 116159,2019-12-03 21:24:08,24.03,52.81,101,505,482,682,641,565,115,0,0,0,0,0 116160,2019-12-03 21:24:28,24.11,52.92,103,505,481,683,640,565,115,0,0,1,0,0 116161,2019-12-03 21:24:48,24.12,52.93,103,505,482,682,641,565,114,0,0,1,0,0 116162,2019-12-03 21:25:08,24.02,52.63,103,504,480,682,640,566,114,0,0,1,0,0 116163,2019-12-03 21:25:28,24.1,52.69,103,505,481,681,642,565,115,0,0,1,0,0 116164,2019-12-03 21:25:48,24.09,52.69,103,505,480,682,641,566,114,0,0,1,0,0 116165,2019-12-03 21:26:08,24.01,52.35,101,506,482,682,642,565,115,0,0,1,0,0 116166,2019-12-03 21:26:28,24.05,52.59,103,504,481,682,642,564,115,0,0,1,0,0 116167,2019-12-03 21:26:48,24.09,52.57,103,506,481,682,641,566,115,0,0,1,0,0 116168,2019-12-03 21:27:08,24.13,52.72,102,506,483,683,640,565,115,0,0,1,0,0 116169,2019-12-03 21:27:28,24.12,52.6,104,504,482,682,641,566,115,0,0,1,0,1 116170,2019-12-03 21:27:48,24.03,52.75,103,504,482,682,640,566,115,0,0,1,0,0 116171,2019-12-03 21:28:08,23.94,52.88,101,504,480,680,640,565,115,0,0,1,0,0 116172,2019-12-03 21:28:28,23.93,52.97,100,505,481,682,640,566,115,0,0,0,0,0 116173,2019-12-03 21:28:48,23.95,52.94,103,505,482,682,641,565,115,0,0,1,0,0 116174,2019-12-03 21:29:08,23.87,52.9,104,504,482,683,640,565,115,0,0,1,0,0 116175,2019-12-03 21:29:28,24.02,53.13,101,504,483,683,641,565,115,0,0,0,0,0 116176,2019-12-03 21:29:48,23.85,52.92,102,505,481,681,641,565,116,0,0,0,0,0 116177,2019-12-03 21:30:08,23.92,52.78,100,505,481,682,641,565,116,0,0,0,0,0 116178,2019-12-03 21:30:28,24.04,52.88,101,505,482,681,641,564,115,0,0,0,0,0 116179,2019-12-03 21:30:48,23.97,52.82,102,505,483,682,640,566,114,0,0,0,0,0 116180,2019-12-03 21:31:08,24.08,52.74,102,505,481,682,641,565,114,0,0,0,0,0 116181,2019-12-03 21:31:28,24.1,52.48,101,506,483,683,641,567,114,0,0,0,0,0 116182,2019-12-03 21:31:48,24.18,52.66,101,506,482,682,641,566,114,0,0,1,0,0 116183,2019-12-03 21:32:08,24.2,52.53,103,504,481,682,642,565,115,0,0,0,0,0 116184,2019-12-03 21:32:28,24.01,52.62,102,507,481,682,641,565,115,0,0,0,0,0 116185,2019-12-03 21:32:48,23.99,52.61,101,505,481,683,641,566,114,0,0,0,0,0 116186,2019-12-03 21:33:08,23.96,52.5,103,506,479,682,640,565,115,0,0,0,0,0 116187,2019-12-03 21:33:28,23.99,52.58,101,505,479,682,641,564,115,0,0,0,0,0 116188,2019-12-03 21:33:48,24.24,52.84,102,505,482,682,641,564,114,0,0,0,0,0 116189,2019-12-03 21:34:08,23.97,52.72,101,505,480,684,641,565,115,0,0,0,0,0 116190,2019-12-03 21:34:28,24.01,52.61,101,506,481,682,641,567,114,0,0,0,0,0 116191,2019-12-03 21:34:48,24.11,52.4,101,506,482,682,641,566,114,0,0,0,0,0 116192,2019-12-03 21:35:08,24.21,52.36,102,505,481,683,641,565,115,0,0,0,0,0 116193,2019-12-03 21:35:28,24.28,52.37,102,505,482,682,640,565,115,0,0,0,0,1 116194,2019-12-03 21:35:48,24.15,52.49,104,505,478,682,640,565,114,1,0,0,0,0 116195,2019-12-03 21:36:08,24.13,52.13,102,505,480,683,642,566,114,0,0,1,0,0 116196,2019-12-03 21:36:28,24.22,52.41,101,506,482,682,640,566,116,0,0,1,0,0 116197,2019-12-03 21:36:48,24.26,52.57,100,505,481,682,640,567,115,0,0,1,0,0 116198,2019-12-03 21:37:08,24.21,52.88,100,504,481,683,641,564,114,0,0,1,0,0 116199,2019-12-03 21:37:28,24.08,52.6,102,505,481,682,642,567,114,0,0,1,0,0 116200,2019-12-03 21:37:48,23.95,52.63,101,506,481,682,642,567,113,0,0,1,0,0 116201,2019-12-03 21:38:08,24.02,52.88,101,506,481,682,641,566,115,0,0,1,0,1 116202,2019-12-03 21:38:28,24.05,52.78,101,506,482,681,642,564,114,0,0,1,0,1 116203,2019-12-03 21:38:48,24.21,52.85,102,504,481,682,640,565,115,0,0,1,0,0 116204,2019-12-03 21:39:08,24.1,52.61,101,505,479,682,641,566,115,0,0,1,0,1 116205,2019-12-03 21:39:28,24.16,52.33,100,506,480,682,641,567,114,0,0,1,0,1 116206,2019-12-03 21:39:48,24.09,52.23,101,504,480,683,641,567,115,1,0,0,0,1 116207,2019-12-03 21:40:08,24.19,52.32,102,505,481,681,640,566,114,0,0,0,0,1 116208,2019-12-03 21:40:28,24.28,52.27,102,506,480,682,640,566,115,0,0,0,0,0 116209,2019-12-03 21:40:48,24.12,52.14,102,506,481,683,642,566,113,0,1,0,0,0 116210,2019-12-03 21:41:08,24.16,52.42,101,504,481,682,641,566,114,0,0,0,0,0 116211,2019-12-03 21:41:28,24.09,52.32,99,504,479,682,641,567,113,0,0,0,0,0 116212,2019-12-03 21:41:48,24.09,52.43,101,506,480,682,640,567,114,0,0,0,0,0 116213,2019-12-03 21:42:08,24.07,52.41,100,505,481,684,641,567,114,0,0,0,0,0 116214,2019-12-03 21:42:28,24.22,52.42,102,505,480,684,642,566,115,0,0,0,0,1 116215,2019-12-03 21:42:48,24.12,52.22,101,506,480,682,641,567,115,0,0,0,0,1 116216,2019-12-03 21:43:08,24.12,52.17,102,505,480,682,640,567,114,0,0,0,0,0 116217,2019-12-03 21:43:28,24.18,52.46,101,506,483,683,641,567,113,0,0,0,0,0 116218,2019-12-03 21:43:48,24.25,52.4,101,505,482,683,642,565,115,0,0,0,0,0 116219,2019-12-03 21:44:08,24.11,52.6,101,505,481,682,641,566,113,0,0,0,0,0 116220,2019-12-03 21:44:28,24.0,52.65,102,505,482,683,641,566,114,0,0,0,0,0 116221,2019-12-03 21:44:48,23.97,52.63,102,504,482,683,642,566,114,0,0,0,0,1 116222,2019-12-03 21:45:08,23.97,52.44,102,505,480,683,641,566,114,0,0,0,0,0 116223,2019-12-03 21:45:28,24.02,52.46,102,505,481,682,641,566,113,0,0,0,0,0 116224,2019-12-03 21:45:48,24.0,52.46,100,506,479,682,641,566,114,0,0,0,0,0 116225,2019-12-03 21:46:08,23.95,52.58,102,505,479,682,641,567,113,0,0,0,0,0 116226,2019-12-03 21:46:28,23.9,52.66,102,505,481,684,641,565,114,0,0,0,0,0 116227,2019-12-03 21:46:48,23.91,52.75,101,506,480,682,642,566,114,0,0,0,0,0 116228,2019-12-03 21:47:08,23.96,52.91,102,505,482,683,642,565,113,0,0,0,0,0 116229,2019-12-03 21:47:28,23.95,52.74,102,506,482,684,640,567,114,0,0,0,0,0 116230,2019-12-03 21:47:48,23.97,52.78,100,505,481,684,640,566,113,0,0,0,0,0 116231,2019-12-03 21:48:08,23.95,52.82,100,505,481,683,640,565,114,0,0,0,0,0 116232,2019-12-03 21:48:28,23.89,52.86,102,504,479,682,641,565,114,0,0,0,0,0 116233,2019-12-03 21:48:48,23.98,52.67,101,505,480,682,641,566,114,0,0,0,0,0 116234,2019-12-03 21:49:08,24.07,52.69,101,506,482,683,642,566,114,0,0,0,0,0 116235,2019-12-03 21:49:28,24.01,52.66,101,506,482,683,641,565,113,0,0,0,0,1 116236,2019-12-03 21:49:48,24.03,52.56,102,505,481,681,643,566,114,0,0,0,0,0 116237,2019-12-03 21:50:08,23.96,52.49,101,505,481,682,642,568,114,0,0,0,0,0 116238,2019-12-03 21:50:28,24.03,52.53,101,505,482,684,641,566,114,0,0,0,0,0 116239,2019-12-03 21:50:48,24.11,52.52,103,506,480,683,642,565,113,0,0,0,0,0 116240,2019-12-03 21:51:08,23.99,52.67,100,504,483,681,641,566,114,0,0,0,0,0 116241,2019-12-03 21:51:28,23.87,52.65,100,505,481,682,641,566,113,0,0,0,0,0 116242,2019-12-03 21:51:48,23.84,52.65,99,507,479,683,641,567,114,0,0,0,0,0 116243,2019-12-03 21:52:08,23.96,52.59,101,506,481,683,641,567,114,0,0,0,0,0 116244,2019-12-03 21:52:28,23.98,52.76,101,505,479,682,640,565,113,0,0,0,0,0 116245,2019-12-03 21:52:48,23.97,52.9,101,506,480,681,641,566,113,0,0,0,0,0 116246,2019-12-03 21:53:08,23.98,52.82,102,505,480,683,641,566,114,0,0,0,0,0 116247,2019-12-03 21:53:28,23.91,52.67,100,505,480,683,641,567,114,0,0,0,0,0 116248,2019-12-03 21:53:48,23.94,52.77,101,505,482,683,642,567,114,0,0,0,0,0 116249,2019-12-03 21:54:08,23.97,52.94,102,504,480,683,641,567,113,0,0,0,0,0 116250,2019-12-03 21:54:28,23.82,53.08,101,505,481,682,641,567,115,0,0,0,0,0 116251,2019-12-03 21:54:48,23.78,53.22,100,505,482,683,641,566,115,0,0,0,0,0 116252,2019-12-03 21:55:08,23.77,53.14,100,505,482,682,641,566,114,0,0,0,0,0 116253,2019-12-03 21:55:28,23.73,53.05,101,505,483,682,640,566,114,0,0,0,0,0 116254,2019-12-03 21:55:48,23.75,53.21,101,505,479,683,641,566,114,0,0,0,0,0 116255,2019-12-03 21:56:08,23.85,53.08,101,504,481,682,642,565,113,0,0,1,0,0 116256,2019-12-03 21:56:28,23.81,52.97,99,505,480,682,641,565,114,0,0,0,0,0 116257,2019-12-03 21:56:48,23.86,52.57,101,505,482,683,641,564,113,0,0,0,0,0 116258,2019-12-03 21:57:08,24.02,52.74,101,504,479,683,641,566,114,0,0,0,0,0 116259,2019-12-03 21:57:28,23.92,52.76,101,506,481,684,641,564,115,0,0,0,0,0 116260,2019-12-03 21:57:48,23.81,52.77,101,505,479,683,642,564,113,0,0,0,0,0 116261,2019-12-03 21:58:08,23.9,52.95,101,505,482,682,641,567,114,0,0,0,0,0 116262,2019-12-03 21:58:28,23.92,52.72,102,505,480,682,642,565,114,0,0,0,0,0 116263,2019-12-03 21:58:48,23.92,52.75,101,505,479,682,642,565,114,0,0,0,0,0 116264,2019-12-03 21:59:08,23.87,52.85,101,505,481,682,641,567,113,0,0,0,0,0 116265,2019-12-03 21:59:28,23.66,52.8,100,504,479,683,641,567,113,0,0,0,0,0 116266,2019-12-03 21:59:48,23.97,52.97,101,505,479,683,642,567,114,0,0,0,0,0 116267,2019-12-03 22:00:08,23.79,53.01,102,505,480,682,641,566,113,0,0,0,0,0 116268,2019-12-03 22:00:28,23.87,53.11,102,505,481,682,642,565,114,0,0,0,0,0 116269,2019-12-03 22:00:48,23.85,53.2,100,506,478,682,641,565,114,0,0,0,0,0 116270,2019-12-03 22:01:08,23.8,52.97,102,504,479,682,641,565,115,0,0,0,0,0 116271,2019-12-03 22:01:28,23.82,53.16,102,506,481,682,641,564,114,0,0,0,0,0 116272,2019-12-03 22:01:48,23.73,53.22,101,505,476,681,641,566,114,0,0,0,0,0 116273,2019-12-03 22:02:08,23.8,53.26,102,505,479,684,642,566,113,0,0,0,0,0 116274,2019-12-03 22:02:28,23.83,53.23,103,506,481,682,641,566,113,0,0,0,0,0 116275,2019-12-03 22:02:48,23.8,53.06,103,506,478,682,642,565,114,0,0,0,0,0 116276,2019-12-03 22:03:08,23.87,53.23,102,505,479,683,641,566,113,0,0,0,0,0 116277,2019-12-03 22:03:28,23.8,52.86,101,505,477,682,642,565,114,0,0,0,0,0 116278,2019-12-03 22:03:48,23.98,52.87,100,507,478,683,641,565,114,0,0,0,0,0 116279,2019-12-03 22:04:08,23.87,52.88,101,505,477,682,642,564,114,0,0,0,0,0 116280,2019-12-03 22:04:28,23.87,53.04,101,505,475,682,641,568,114,0,0,0,0,0 116281,2019-12-03 22:04:48,23.72,53.21,101,505,479,682,641,565,113,0,0,0,0,0 116282,2019-12-03 22:05:08,23.84,53.05,103,505,477,684,638,568,113,0,0,0,0,0 116283,2019-12-03 22:05:28,23.9,52.93,103,504,479,682,641,565,113,0,0,0,0,0 116284,2019-12-03 22:05:48,23.9,53.0,103,504,479,682,641,565,114,0,0,0,0,0 116285,2019-12-03 22:06:08,23.82,52.98,101,505,479,683,641,566,114,0,0,0,0,0 116286,2019-12-03 22:06:28,23.94,52.99,102,505,482,681,641,563,113,0,0,0,0,0 116287,2019-12-03 22:06:48,23.9,52.76,103,505,478,682,642,564,113,0,0,0,0,0 116288,2019-12-03 22:07:08,23.91,52.9,102,506,480,682,641,566,113,0,0,0,0,0 116289,2019-12-03 22:07:28,23.83,52.9,100,506,479,681,641,563,114,0,0,0,0,0 116290,2019-12-03 22:07:48,23.95,52.91,101,506,479,683,641,565,115,0,0,0,0,0 116291,2019-12-03 22:08:08,23.93,52.95,101,506,479,683,641,564,113,0,0,0,0,0 116292,2019-12-03 22:08:28,23.77,52.84,101,506,480,682,640,565,114,0,0,0,0,0 116293,2019-12-03 22:08:48,23.72,52.68,103,505,477,681,641,566,114,0,0,0,0,0 116294,2019-12-03 22:09:08,23.79,52.93,101,507,479,683,641,565,113,0,0,0,1,0 116295,2019-12-03 22:09:28,23.75,53.18,100,504,479,682,641,565,115,0,0,0,1,0 116296,2019-12-03 22:09:48,23.87,53.11,102,506,479,683,640,566,114,0,0,0,0,0 116297,2019-12-03 22:10:08,23.82,53.15,102,505,477,683,641,565,114,0,0,0,0,0 116298,2019-12-03 22:10:28,23.71,53.18,100,505,479,681,641,564,115,0,0,0,0,0 116299,2019-12-03 22:10:48,23.75,53.27,101,506,479,681,642,565,114,0,0,0,0,0 116300,2019-12-03 22:11:08,23.81,53.18,101,505,478,682,641,564,113,0,0,0,0,0 116301,2019-12-03 22:11:28,23.8,52.95,101,505,478,682,640,564,113,0,0,0,0,0 116302,2019-12-03 22:11:48,23.75,53.1,101,503,477,683,641,564,113,0,0,0,0,0 116303,2019-12-03 22:12:08,23.75,53.05,103,505,478,682,641,565,113,0,0,0,0,0 116304,2019-12-03 22:12:28,23.63,53.11,99,505,477,682,641,565,113,0,0,0,0,0 116305,2019-12-03 22:12:48,23.7,53.14,101,505,478,682,641,563,113,0,0,0,0,0 116306,2019-12-03 22:13:08,23.75,53.29,101,506,479,682,641,565,113,0,0,0,0,0 116307,2019-12-03 22:13:28,23.75,53.1,101,504,479,682,641,564,114,0,0,0,0,0 116308,2019-12-03 22:13:48,23.85,53.02,101,505,477,682,642,566,114,0,0,0,0,0 116309,2019-12-03 22:14:08,23.78,52.76,102,506,477,682,640,564,113,0,0,0,0,0 116310,2019-12-03 22:14:28,23.86,52.83,102,506,477,681,642,566,113,0,0,0,0,0 116311,2019-12-03 22:14:48,23.94,52.86,100,506,478,683,641,562,113,0,0,0,0,0 116312,2019-12-03 22:15:08,23.99,53.11,102,505,479,682,640,564,114,0,0,0,0,0 116313,2019-12-03 22:15:28,23.83,52.94,101,504,477,681,641,563,113,0,0,0,0,0 116314,2019-12-03 22:15:48,23.78,53.35,100,504,477,683,640,564,114,0,0,0,0,0 116315,2019-12-03 22:16:08,23.71,53.31,101,506,476,683,640,565,114,0,0,0,0,0 116316,2019-12-03 22:16:28,23.64,53.36,101,506,477,682,641,567,113,1,0,0,0,0 116317,2019-12-03 22:16:48,23.77,53.31,100,504,479,681,641,566,113,0,0,0,0,0 116318,2019-12-03 22:17:08,23.77,53.09,100,506,479,683,643,564,114,0,0,0,0,0 116319,2019-12-03 22:17:28,23.7,53.1,100,505,480,682,641,566,114,0,0,0,0,0 116320,2019-12-03 22:17:48,23.74,53.25,101,505,479,682,641,566,113,0,0,0,0,0 116321,2019-12-03 22:18:08,23.66,53.14,101,505,478,682,641,565,114,0,0,0,0,0 116322,2019-12-03 22:18:28,23.75,53.23,101,505,481,682,642,563,114,0,0,0,0,0 116323,2019-12-03 22:18:48,23.71,53.26,102,505,478,681,640,566,113,0,0,0,0,0 116324,2019-12-03 22:19:08,23.8,53.22,102,505,478,681,640,565,114,0,0,0,0,0 116325,2019-12-03 22:19:28,23.68,53.06,101,505,477,682,641,564,114,0,0,0,0,0 116326,2019-12-03 22:19:48,23.65,53.24,102,504,478,682,642,564,113,0,0,0,0,0 116327,2019-12-03 22:20:08,23.67,53.3,101,506,479,681,642,563,114,0,0,0,0,0 116328,2019-12-03 22:20:28,23.73,53.26,102,505,478,682,641,565,113,0,0,0,0,0 116329,2019-12-03 22:20:48,23.7,53.26,102,505,476,682,639,565,114,0,0,0,0,0 116330,2019-12-03 22:21:08,23.71,53.17,100,505,475,681,642,565,114,0,0,0,0,0 116331,2019-12-03 22:21:28,23.65,53.28,100,505,479,682,642,565,113,0,0,0,0,0 116332,2019-12-03 22:21:48,23.74,53.05,100,505,479,682,641,566,113,0,0,0,0,0 116333,2019-12-03 22:22:08,23.77,53.28,102,505,478,683,642,564,113,0,0,0,0,0 116334,2019-12-03 22:22:28,23.75,53.33,101,506,478,682,641,564,112,0,0,0,0,0 116335,2019-12-03 22:22:48,23.72,53.25,104,505,478,682,641,565,113,0,0,0,0,0 116336,2019-12-03 22:23:08,23.68,53.15,102,504,479,682,641,564,113,0,0,0,0,0 116337,2019-12-03 22:23:28,23.76,53.4,102,505,477,683,639,565,113,0,0,0,0,0 116338,2019-12-03 22:23:48,23.67,53.34,101,505,477,682,641,565,114,0,0,0,0,0 116339,2019-12-03 22:24:08,23.54,53.35,101,505,477,682,640,565,113,0,0,0,0,0 116340,2019-12-03 22:24:28,23.68,53.35,100,505,479,681,640,562,112,0,0,0,0,0 116341,2019-12-03 22:24:48,23.55,53.37,101,504,477,682,642,564,113,0,0,0,0,0 116342,2019-12-03 22:25:08,23.64,53.36,102,503,475,682,641,565,113,0,0,0,0,0 116343,2019-12-03 22:25:28,23.55,53.44,103,505,479,682,641,566,114,0,0,0,0,0 116344,2019-12-03 22:25:48,23.57,53.22,101,505,480,682,641,566,113,0,0,0,0,0 116345,2019-12-03 22:26:08,23.51,53.48,101,505,477,681,640,565,114,0,0,0,0,0 116346,2019-12-03 22:26:28,23.65,53.66,101,505,477,681,640,562,113,0,0,0,0,0 116347,2019-12-03 22:26:48,23.57,53.58,102,506,477,680,640,562,113,0,0,0,0,0 116348,2019-12-03 22:27:08,23.59,53.44,102,504,477,682,641,562,112,0,0,0,0,0 116349,2019-12-03 22:27:28,23.59,53.63,101,505,477,682,641,563,113,0,0,0,0,0 116350,2019-12-03 22:27:48,23.57,53.98,103,504,477,682,640,564,114,0,0,0,0,0 116351,2019-12-03 22:28:08,23.52,53.95,102,506,477,681,641,564,114,0,0,0,0,0 116352,2019-12-03 22:28:28,23.54,53.65,101,506,476,681,641,564,112,0,0,0,0,0 116353,2019-12-03 22:28:48,23.52,53.73,101,506,478,682,641,564,112,0,0,0,0,0 116354,2019-12-03 22:29:08,23.55,53.78,103,506,477,681,641,564,113,0,0,0,0,0 116355,2019-12-03 22:29:28,23.64,53.72,102,505,478,681,640,564,114,0,0,0,0,0 116356,2019-12-03 22:29:48,23.57,53.68,100,505,479,682,642,563,114,0,0,0,0,0 116357,2019-12-03 22:30:08,23.51,53.44,100,506,477,681,640,563,112,0,0,0,0,0 116358,2019-12-03 22:30:28,23.71,53.53,102,505,474,681,641,563,113,0,0,0,0,0 116359,2019-12-03 22:30:48,23.72,53.67,100,505,473,681,641,564,114,0,0,0,0,0 116360,2019-12-03 22:31:08,23.71,53.59,101,504,475,682,642,565,113,0,0,0,0,0 116361,2019-12-03 22:31:28,23.5,53.38,103,504,476,682,641,565,113,0,0,0,0,0 116362,2019-12-03 22:31:48,23.44,53.51,103,505,476,682,641,565,113,0,0,0,0,0 116363,2019-12-03 22:32:08,23.4,53.57,100,504,477,681,641,565,114,0,0,0,0,0 116364,2019-12-03 22:32:28,23.61,53.63,102,504,475,682,640,564,112,0,0,0,0,0 116365,2019-12-03 22:32:48,23.53,53.92,102,506,477,681,639,564,113,0,0,0,0,0 116366,2019-12-03 22:33:08,23.43,53.86,103,504,477,681,640,562,113,0,0,0,0,0 116367,2019-12-03 22:33:28,23.49,53.95,103,505,476,680,640,564,113,0,0,0,0,0 116368,2019-12-03 22:33:48,23.49,54.15,103,506,479,681,641,563,114,0,0,0,0,0 116369,2019-12-03 22:34:08,23.41,53.92,104,505,477,681,640,563,114,0,0,0,0,0 116370,2019-12-03 22:34:28,23.36,53.79,101,505,477,682,640,565,114,0,0,0,0,0 116371,2019-12-03 22:34:48,23.37,53.66,102,506,476,681,641,564,113,0,0,0,0,0 116372,2019-12-03 22:35:08,23.42,53.96,101,506,476,681,640,563,113,0,0,0,0,0 116373,2019-12-03 22:35:28,23.41,54.12,103,505,478,682,640,563,112,0,0,0,0,0 116374,2019-12-03 22:35:48,23.47,53.95,103,505,477,681,640,564,113,0,0,1,0,0 116375,2019-12-03 22:36:08,23.34,53.8,103,504,476,680,641,564,113,0,0,0,0,0 116376,2019-12-03 22:36:28,23.33,54.1,102,504,477,681,640,562,114,0,0,0,0,0 116377,2019-12-03 22:36:48,23.44,54.19,101,504,476,680,640,563,114,0,0,0,0,0 116378,2019-12-03 22:37:08,23.51,54.25,100,504,475,680,641,564,114,0,0,0,0,0 116379,2019-12-03 22:37:28,23.49,54.14,101,505,477,682,641,564,113,0,0,0,0,0 116380,2019-12-03 22:37:48,23.46,54.15,102,505,477,681,640,565,113,0,0,0,0,0 116381,2019-12-03 22:38:08,23.36,54.0,102,504,475,681,641,564,113,0,0,0,0,0 116382,2019-12-03 22:38:28,23.46,54.18,101,506,474,681,640,564,113,0,0,0,0,0 116383,2019-12-03 22:38:48,23.34,54.36,102,505,476,680,640,563,112,0,0,0,0,0 116384,2019-12-03 22:39:08,23.34,54.16,102,505,478,681,639,561,113,0,0,0,0,0 116385,2019-12-03 22:39:28,23.5,54.26,103,504,479,682,640,562,113,0,0,0,0,0 116386,2019-12-03 22:39:48,23.38,54.17,102,504,477,681,640,564,112,0,0,0,0,0 116387,2019-12-03 22:40:08,23.45,54.15,102,504,474,680,640,564,112,0,0,0,0,0 116388,2019-12-03 22:40:28,23.35,53.96,104,504,475,680,641,564,112,0,0,0,0,0 116389,2019-12-03 22:40:48,23.42,54.08,102,504,473,681,640,565,114,0,0,0,0,0 116390,2019-12-03 22:41:08,23.38,53.92,103,504,474,681,640,563,112,0,0,0,0,0 116391,2019-12-03 22:41:28,23.38,53.84,104,505,475,680,641,563,113,0,0,0,0,0 116392,2019-12-03 22:41:48,23.42,54.18,104,504,473,681,640,563,112,0,0,0,0,0 116393,2019-12-03 22:42:08,23.4,54.18,102,504,473,682,640,563,112,0,0,0,0,0 116394,2019-12-03 22:42:28,23.46,54.02,104,505,475,680,639,563,112,0,0,0,0,0 116395,2019-12-03 22:42:48,23.53,54.12,103,504,475,680,640,563,112,0,0,0,0,0 116396,2019-12-03 22:43:08,23.52,53.84,104,506,476,681,640,562,113,0,0,0,0,0 116397,2019-12-03 22:43:28,23.44,53.84,103,505,476,681,641,564,113,0,0,0,0,0 116398,2019-12-03 22:43:48,23.41,53.88,102,505,475,682,641,565,112,0,0,0,0,0 116399,2019-12-03 22:44:08,23.32,53.87,103,505,475,680,640,563,113,0,0,0,0,0 116400,2019-12-03 22:44:28,23.48,53.98,102,505,475,681,640,563,112,0,0,0,0,0 116401,2019-12-03 22:44:48,23.53,53.81,102,505,477,680,641,564,113,0,0,0,0,0 116402,2019-12-03 22:45:08,23.5,53.51,102,505,476,682,641,564,113,0,0,0,0,0 116403,2019-12-03 22:45:28,23.48,53.8,103,505,475,682,642,566,113,0,0,0,0,0 116404,2019-12-03 22:45:48,23.5,53.95,104,504,473,682,641,564,114,0,0,0,0,0 116405,2019-12-03 22:46:08,23.5,53.94,103,504,476,682,640,565,112,0,0,0,0,0 116406,2019-12-03 22:46:28,23.51,53.85,103,504,476,681,641,562,112,0,0,0,0,0 116407,2019-12-03 22:46:48,23.42,53.91,103,505,475,681,642,562,113,0,0,0,0,0 116408,2019-12-03 22:47:08,23.47,54.1,103,505,475,681,641,561,113,0,0,0,0,0 116409,2019-12-03 22:47:28,23.41,54.2,104,504,473,681,641,562,111,0,0,0,0,0 116410,2019-12-03 22:47:48,23.4,53.9,105,506,473,681,641,564,112,0,0,0,0,0 116411,2019-12-03 22:48:08,23.27,54.14,103,506,474,681,640,563,113,0,0,0,0,0 116412,2019-12-03 22:48:28,23.47,54.32,103,505,475,682,639,563,112,0,0,0,0,0 116413,2019-12-03 22:48:48,23.29,54.13,102,504,474,680,640,562,114,0,0,0,0,0 116414,2019-12-03 22:49:08,23.36,54.26,103,504,476,681,641,563,113,0,0,0,0,0 116415,2019-12-03 22:49:28,23.39,54.2,101,505,475,682,640,563,112,0,0,0,0,0 116416,2019-12-03 22:49:48,23.34,54.19,102,505,472,682,641,561,113,0,0,0,0,0 116417,2019-12-03 22:50:08,23.27,54.19,103,505,475,681,641,564,114,0,0,0,0,0 116418,2019-12-03 22:50:28,23.34,54.14,102,505,475,683,640,563,113,0,0,0,0,0 116419,2019-12-03 22:50:48,23.22,54.35,105,504,476,681,641,564,113,0,0,0,0,0 116420,2019-12-03 22:51:08,23.29,54.33,103,506,477,681,641,562,112,0,0,0,0,1 116421,2019-12-03 22:51:28,23.25,54.34,104,505,475,681,641,562,113,0,0,0,0,0 116422,2019-12-03 22:51:48,23.25,54.63,103,505,472,680,641,564,113,0,0,0,0,0 116423,2019-12-03 22:52:08,23.36,54.67,102,504,475,679,642,564,112,0,0,0,0,0 116424,2019-12-03 22:52:28,23.3,54.55,104,506,476,681,642,564,113,0,0,0,0,0 116425,2019-12-03 22:52:48,23.25,54.34,104,502,475,682,640,564,113,0,0,0,0,0 116426,2019-12-03 22:53:08,23.27,54.6,103,505,475,681,641,565,113,0,0,0,0,0 116427,2019-12-03 22:53:28,23.22,54.33,102,504,471,682,640,562,114,0,0,0,0,0 116428,2019-12-03 22:53:48,23.22,54.23,101,503,476,683,640,563,113,0,0,0,0,0 116429,2019-12-03 22:54:08,23.2,54.35,101,504,477,682,641,564,112,0,0,0,0,0 116430,2019-12-03 22:54:28,23.18,54.47,103,505,474,682,641,564,112,0,0,0,0,0 116431,2019-12-03 22:54:48,23.16,54.46,101,505,475,681,641,563,112,0,0,0,0,0 116432,2019-12-03 22:55:08,23.06,54.43,103,505,472,681,640,561,112,0,0,0,0,0 116433,2019-12-03 22:55:28,23.41,54.37,102,504,476,680,641,561,113,0,0,0,0,0 116434,2019-12-03 22:55:48,23.33,54.32,101,503,474,680,640,563,112,0,0,0,0,0 116435,2019-12-03 22:56:08,23.24,54.43,104,505,474,679,640,562,112,0,0,0,0,0 116436,2019-12-03 22:56:28,23.23,54.5,105,505,474,681,639,561,113,0,0,0,0,0 116437,2019-12-03 22:56:48,23.27,54.52,103,505,470,681,641,562,114,0,0,0,0,0 116438,2019-12-03 22:57:08,23.18,54.62,102,505,475,681,642,561,114,0,0,0,0,0 116439,2019-12-03 22:57:28,23.16,54.47,103,503,471,681,640,562,113,0,0,0,0,0 116440,2019-12-03 22:57:48,23.15,54.42,105,505,475,680,641,563,113,0,0,0,0,0 116441,2019-12-03 22:58:08,23.18,54.61,103,505,476,679,640,561,111,0,0,0,0,0 116442,2019-12-03 22:58:28,23.16,54.51,104,505,474,680,640,561,113,0,0,0,0,0 116443,2019-12-03 22:58:48,23.14,54.44,103,505,473,681,639,562,113,0,0,0,0,0 116444,2019-12-03 22:59:08,23.33,54.37,103,503,473,681,641,562,112,0,0,0,0,0 116445,2019-12-03 22:59:28,23.27,54.61,105,505,478,682,641,562,114,0,0,0,0,0 116446,2019-12-03 22:59:48,23.18,54.44,102,505,477,681,640,562,114,0,0,0,0,0 116447,2019-12-03 23:00:08,23.21,54.55,102,504,474,681,640,562,113,0,0,0,0,0 116448,2019-12-03 23:00:28,23.23,54.45,104,503,470,681,643,562,111,0,0,0,0,0 116449,2019-12-03 23:00:48,23.1,54.36,102,503,472,681,642,563,111,0,0,0,0,0 116450,2019-12-03 23:01:08,23.16,54.6,103,503,476,681,641,564,113,0,0,0,0,0 116451,2019-12-03 23:01:28,23.17,54.69,103,503,477,680,641,563,113,0,0,0,0,0 116452,2019-12-03 23:01:48,23.13,54.29,103,505,475,681,639,563,113,0,0,0,0,0 116453,2019-12-03 23:02:08,23.15,54.44,103,504,473,681,640,564,113,0,0,0,0,0 116454,2019-12-03 23:02:28,23.22,54.53,103,505,472,682,640,562,112,0,0,0,0,0 116455,2019-12-03 23:02:48,23.12,54.54,103,505,474,681,641,564,115,0,0,0,0,0 116456,2019-12-03 23:03:08,23.16,54.63,104,503,475,680,640,562,113,0,0,0,0,0 116457,2019-12-03 23:03:28,23.06,54.76,103,505,475,680,640,562,112,0,0,0,0,0 116458,2019-12-03 23:03:48,23.01,54.72,105,504,474,680,640,562,112,0,0,0,0,0 116459,2019-12-03 23:04:08,23.16,55.04,104,504,472,681,640,563,112,0,0,0,0,1 116460,2019-12-03 23:04:28,23.07,54.89,104,503,478,681,640,561,113,0,0,0,0,0 116461,2019-12-03 23:04:48,23.07,54.88,102,503,472,680,640,563,113,0,0,0,0,0 116462,2019-12-03 23:05:08,23.0,54.91,103,504,469,681,641,562,112,0,0,0,0,0 116463,2019-12-03 23:05:28,23.0,55.03,105,504,471,680,642,560,112,0,0,0,0,0 116464,2019-12-03 23:05:48,22.94,55.1,105,505,474,681,640,561,113,0,0,0,0,0 116465,2019-12-03 23:06:08,23.04,55.55,104,504,476,681,641,562,112,0,0,0,0,0 116466,2019-12-03 23:06:28,22.94,55.39,105,505,473,680,641,562,112,0,0,0,0,0 116467,2019-12-03 23:06:48,22.91,54.8,104,504,472,681,642,563,112,0,0,0,0,0 116468,2019-12-03 23:07:08,23.07,55.0,105,505,470,681,641,562,113,0,0,0,0,0 116469,2019-12-03 23:07:28,23.14,54.81,106,503,472,682,641,562,112,0,0,0,0,0 116470,2019-12-03 23:07:48,23.08,54.99,103,505,474,680,642,564,112,0,0,0,0,0 116471,2019-12-03 23:08:08,22.99,55.04,103,504,474,681,640,562,112,0,0,0,0,0 116472,2019-12-03 23:08:28,22.95,55.07,105,505,474,682,641,563,112,0,0,0,0,0 116473,2019-12-03 23:08:48,22.94,55.17,105,504,475,682,641,564,112,0,0,0,0,0 116474,2019-12-03 23:09:08,22.99,55.14,105,505,474,682,642,564,111,0,0,0,0,0 116475,2019-12-03 23:09:28,23.06,54.91,104,504,473,682,640,563,111,0,0,0,0,0 116476,2019-12-03 23:09:48,23.08,55.22,104,504,474,680,641,562,113,0,0,0,0,0 116477,2019-12-03 23:10:08,23.04,55.18,105,503,474,680,640,562,112,0,0,0,0,0 116478,2019-12-03 23:10:28,22.99,55.18,103,504,475,681,640,564,112,0,0,0,0,0 116479,2019-12-03 23:10:48,23.02,54.9,104,502,474,681,641,562,112,0,0,0,0,0 116480,2019-12-03 23:11:08,23.1,55.3,104,505,475,682,641,562,112,0,0,0,0,0 116481,2019-12-03 23:11:28,22.97,55.07,105,503,471,681,641,563,111,0,0,0,0,0 116482,2019-12-03 23:11:48,23.02,55.16,105,504,472,681,640,562,113,0,0,0,0,0 116483,2019-12-03 23:12:08,22.9,55.06,104,504,472,681,640,563,111,0,0,0,0,0 116484,2019-12-03 23:12:28,22.98,55.18,104,504,475,681,641,562,112,0,0,0,0,0 116485,2019-12-03 23:12:48,22.94,54.88,103,502,477,680,641,562,112,0,0,0,0,0 116486,2019-12-03 23:13:08,23.01,54.9,104,504,476,682,642,565,110,0,0,0,0,0 116487,2019-12-03 23:13:28,22.97,55.01,105,504,474,681,641,563,112,0,0,0,0,0 116488,2019-12-03 23:13:48,22.96,55.17,103,504,474,681,640,562,111,0,0,0,0,0 116489,2019-12-03 23:14:08,22.91,54.9,106,502,473,681,640,563,112,0,0,0,0,0 116490,2019-12-03 23:14:28,23.0,55.28,104,504,473,680,641,565,113,0,0,0,0,0 116491,2019-12-03 23:14:48,23.0,55.2,104,503,473,682,641,564,112,0,0,0,0,0 116492,2019-12-03 23:15:08,22.89,55.1,101,505,474,681,642,562,112,0,0,0,0,0 116493,2019-12-03 23:15:28,22.85,55.06,102,504,474,680,639,561,113,0,0,0,0,0 116494,2019-12-03 23:15:48,22.9,55.08,103,504,472,679,642,561,112,0,0,0,0,0 116495,2019-12-03 23:16:08,23.01,55.52,103,505,471,679,640,564,112,0,0,0,0,0 116496,2019-12-03 23:16:28,22.96,55.32,104,504,472,682,641,562,112,0,0,0,0,1 116497,2019-12-03 23:16:48,23.13,55.34,103,502,474,681,641,562,111,0,0,1,0,0 116498,2019-12-03 23:17:08,23.03,55.23,105,504,474,681,642,562,112,0,0,0,0,0 116499,2019-12-03 23:17:28,23.01,55.1,104,504,473,682,641,563,113,0,0,0,0,0 116500,2019-12-03 23:17:48,22.89,55.09,104,504,474,682,640,565,112,0,0,0,0,0 116501,2019-12-03 23:18:08,22.87,55.27,105,502,472,682,640,564,113,0,0,0,0,0 116502,2019-12-03 23:18:28,22.92,55.49,106,504,474,680,641,562,112,0,0,0,0,0 116503,2019-12-03 23:18:48,22.92,55.3,105,503,472,681,640,563,111,0,0,0,0,0 116504,2019-12-03 23:19:08,22.92,55.33,105,502,473,681,642,564,112,0,0,0,0,0 116505,2019-12-03 23:19:28,22.94,55.16,105,504,475,681,641,562,112,0,0,0,0,0 116506,2019-12-03 23:19:48,22.92,55.18,105,504,475,682,641,563,111,0,0,0,0,0 116507,2019-12-03 23:20:08,22.87,55.11,104,504,475,682,642,563,111,0,0,0,0,0 116508,2019-12-03 23:20:28,22.96,55.21,105,504,472,683,643,563,114,0,0,0,0,0 116509,2019-12-03 23:20:48,23.05,55.1,105,504,473,680,640,565,112,0,0,0,0,0 116510,2019-12-03 23:21:08,22.88,55.29,105,504,471,681,641,563,112,0,0,0,0,0 116511,2019-12-03 23:21:28,23.01,55.36,103,504,474,681,640,563,111,0,0,0,0,0 116512,2019-12-03 23:21:48,22.93,55.12,103,503,471,681,640,564,112,0,0,0,0,0 116513,2019-12-03 23:22:08,22.99,55.05,105,503,473,682,641,564,113,0,0,0,0,0 116514,2019-12-03 23:22:28,23.02,55.46,103,505,473,682,640,564,112,0,0,0,0,0 116515,2019-12-03 23:22:48,22.82,55.38,104,503,471,682,639,562,112,0,0,0,0,0 116516,2019-12-03 23:23:08,23.17,55.42,106,504,475,681,640,563,111,0,0,0,0,0 116517,2019-12-03 23:23:28,23.01,55.37,105,504,473,681,641,562,112,0,0,0,0,0 116518,2019-12-03 23:23:48,22.85,55.16,107,503,473,681,641,566,112,0,0,0,0,0 116519,2019-12-03 23:24:08,22.87,55.51,106,505,474,681,641,563,112,0,0,0,0,0 116520,2019-12-03 23:24:28,22.77,55.36,105,505,474,679,642,561,112,0,0,0,0,0 116521,2019-12-03 23:24:48,22.86,55.61,107,503,476,682,641,561,112,0,0,0,0,0 116522,2019-12-03 23:25:08,22.73,55.36,105,503,475,682,639,561,112,0,0,0,0,0 116523,2019-12-03 23:25:28,22.99,55.65,105,504,473,681,641,564,112,0,0,0,0,0 116524,2019-12-03 23:25:48,22.71,55.4,106,504,471,681,641,565,111,0,0,0,0,0 116525,2019-12-03 23:26:08,22.79,55.57,105,503,473,681,641,563,111,0,0,0,0,0 116526,2019-12-03 23:26:28,22.71,55.48,103,503,474,680,639,563,112,0,0,0,0,0 116527,2019-12-03 23:26:48,22.58,55.45,106,503,474,681,640,563,112,0,0,0,0,0 116528,2019-12-03 23:27:08,22.64,55.67,104,502,475,681,640,562,111,0,0,0,0,0 116529,2019-12-03 23:27:28,22.6,55.95,104,505,477,681,642,563,111,0,0,0,0,0 116530,2019-12-03 23:27:48,22.62,55.81,102,503,475,681,641,564,112,0,0,0,0,0 116531,2019-12-03 23:28:08,22.69,55.59,105,504,472,682,642,563,111,0,0,0,0,0 116532,2019-12-03 23:28:28,22.86,55.78,106,505,476,682,640,564,110,0,0,0,0,0 116533,2019-12-03 23:28:48,22.81,55.65,105,505,475,681,642,563,112,0,0,0,0,0 116534,2019-12-03 23:29:08,22.71,55.77,106,502,473,681,642,564,109,0,0,0,0,0 116535,2019-12-03 23:29:28,22.65,55.97,103,503,473,682,641,565,112,0,0,0,0,0 116536,2019-12-03 23:29:48,22.66,55.84,103,503,475,683,641,562,111,0,0,0,0,0 116537,2019-12-03 23:30:08,22.67,55.87,104,503,472,682,642,565,111,0,0,0,1,0 116538,2019-12-03 23:30:28,22.9,55.99,106,503,476,681,642,563,110,0,0,0,1,0 116539,2019-12-03 23:30:48,22.71,55.7,106,502,473,680,642,564,111,0,0,0,1,0 116540,2019-12-03 23:31:08,22.79,55.57,105,502,473,680,641,563,111,0,0,0,0,0 116541,2019-12-03 23:31:28,22.83,55.56,104,505,471,682,641,563,111,0,0,0,0,0 116542,2019-12-03 23:31:48,22.97,55.66,105,503,473,679,643,566,112,0,0,0,0,0 116543,2019-12-03 23:32:08,22.81,55.64,104,503,473,682,642,564,111,0,0,0,0,0 116544,2019-12-03 23:32:28,22.7,55.48,105,504,474,681,640,563,111,0,0,0,0,0 116545,2019-12-03 23:32:48,22.69,55.56,105,504,473,682,641,564,112,0,0,0,0,0 116546,2019-12-03 23:33:08,22.66,55.72,104,504,472,681,642,565,113,0,0,0,0,0 116547,2019-12-03 23:33:28,22.74,55.75,104,502,472,681,641,566,112,0,0,0,0,0 116548,2019-12-03 23:33:48,22.64,56.03,105,503,470,681,641,564,112,0,0,0,0,0 116549,2019-12-03 23:34:08,22.68,55.78,105,505,471,680,641,562,112,0,0,0,0,0 116550,2019-12-03 23:34:28,22.7,55.87,104,504,474,681,642,562,111,0,0,0,0,0 116551,2019-12-03 23:34:48,22.61,55.82,105,504,473,682,641,562,111,0,0,0,0,0 116552,2019-12-03 23:35:08,22.62,56.06,105,503,473,682,641,564,112,0,0,0,0,0 116553,2019-12-03 23:35:28,22.46,56.34,106,503,474,680,641,563,113,0,0,0,0,0 116554,2019-12-03 23:35:48,22.69,56.38,104,503,472,681,641,563,112,0,0,0,0,0 116555,2019-12-03 23:36:08,22.55,56.17,104,505,474,679,642,562,113,0,0,0,0,0 116556,2019-12-03 23:36:28,22.44,55.99,105,503,472,681,641,563,111,0,0,0,0,0 116557,2019-12-03 23:36:48,22.64,56.15,106,504,474,681,641,561,112,0,0,0,0,0 116558,2019-12-03 23:37:08,22.59,56.15,107,503,475,679,642,562,113,0,0,0,0,0 116559,2019-12-03 23:37:28,22.66,56.34,105,502,472,680,641,562,112,0,0,0,0,0 116560,2019-12-03 23:37:48,22.65,56.07,105,504,473,680,642,562,111,0,0,0,0,0 116561,2019-12-03 23:38:08,22.66,55.97,105,504,469,682,640,561,110,0,0,0,0,0 116562,2019-12-03 23:38:28,22.46,55.85,106,503,472,680,641,563,113,0,0,0,0,1 116563,2019-12-03 23:38:48,22.61,55.98,105,502,471,680,641,562,113,0,0,0,0,1 116564,2019-12-03 23:39:08,22.75,56.26,103,503,470,681,641,564,112,0,0,0,0,0 116565,2019-12-03 23:39:28,22.76,56.23,105,504,474,680,642,562,110,0,0,0,0,0 116566,2019-12-03 23:39:48,22.63,56.14,105,505,474,680,642,563,111,0,0,0,0,0 116567,2019-12-03 23:40:08,22.61,56.06,105,502,473,680,640,563,111,0,0,0,0,0 116568,2019-12-03 23:40:28,22.58,56.1,107,504,474,680,641,563,111,0,0,0,0,0 116569,2019-12-03 23:40:48,22.63,56.07,107,503,474,681,640,562,112,0,0,0,0,0 116570,2019-12-03 23:41:08,22.62,56.25,106,502,471,681,642,563,111,0,0,0,0,0 116571,2019-12-03 23:41:28,22.65,56.37,104,503,472,682,640,564,112,0,0,0,0,0 116572,2019-12-03 23:41:48,22.59,56.32,104,504,472,681,641,561,110,0,0,0,0,0 116573,2019-12-03 23:42:08,22.72,56.26,103,504,473,682,641,563,112,0,0,0,0,0 116574,2019-12-03 23:42:28,22.52,56.07,105,504,472,681,642,562,112,0,0,0,0,0 116575,2019-12-03 23:42:48,22.67,56.27,104,504,474,679,640,564,112,0,0,0,0,0 116576,2019-12-03 23:43:08,22.54,56.34,106,503,472,679,641,564,113,0,0,0,0,0 116577,2019-12-03 23:43:28,22.47,56.44,105,502,473,681,640,561,110,0,0,0,0,0 116578,2019-12-03 23:43:48,22.43,56.58,105,502,474,680,641,563,111,0,0,0,0,0 116579,2019-12-03 23:44:08,22.54,56.45,109,503,475,681,641,562,111,0,0,0,0,0 116580,2019-12-03 23:44:28,22.5,56.39,107,502,470,680,642,562,111,0,0,0,0,0 116581,2019-12-03 23:44:48,22.5,56.36,108,504,473,681,640,564,111,0,0,0,0,0 116582,2019-12-03 23:45:08,22.56,56.47,106,502,473,681,640,563,112,0,0,0,0,0 116583,2019-12-03 23:45:28,22.46,56.45,106,503,471,679,640,563,112,0,0,0,0,0 116584,2019-12-03 23:45:48,22.47,56.41,107,503,471,681,641,561,112,0,0,0,0,0 116585,2019-12-03 23:46:08,22.56,56.45,106,502,471,680,641,564,111,0,0,0,0,0 116586,2019-12-03 23:46:28,22.53,56.36,105,504,470,681,642,562,110,0,0,0,0,0 116587,2019-12-03 23:46:48,22.64,56.22,106,504,473,680,640,562,111,0,0,0,0,0 116588,2019-12-03 23:47:08,22.56,56.26,108,503,470,680,641,561,112,0,0,0,0,0 116589,2019-12-03 23:47:29,22.47,56.36,106,503,471,680,639,562,110,0,0,0,0,0 116590,2019-12-03 23:47:49,22.53,56.38,105,503,472,680,640,560,112,0,0,0,0,0 116591,2019-12-03 23:48:09,22.48,56.32,105,502,474,680,640,560,113,0,0,0,0,0 116592,2019-12-03 23:48:29,22.51,56.32,107,501,472,680,640,562,112,0,0,0,0,0 116593,2019-12-03 23:48:49,22.48,56.29,106,504,475,681,641,562,111,0,0,0,0,0 116594,2019-12-03 23:49:09,22.3,56.35,107,503,470,680,638,563,111,0,0,0,0,0 116595,2019-12-03 23:49:29,22.46,56.52,107,504,472,680,641,559,112,0,0,0,0,0 116596,2019-12-03 23:49:49,22.39,56.83,105,503,473,681,641,560,111,0,0,0,0,0 116597,2019-12-03 23:50:09,22.42,56.7,107,503,469,681,639,562,112,0,0,0,0,0 116598,2019-12-03 23:50:29,22.5,56.53,107,503,473,679,641,563,112,0,0,0,0,0 116599,2019-12-03 23:50:49,22.45,56.59,104,505,474,682,640,560,111,0,0,0,0,0 116600,2019-12-03 23:51:09,22.43,56.47,106,507,473,679,639,560,110,0,0,0,0,0 116601,2019-12-03 23:51:29,22.5,56.7,106,506,470,680,638,560,111,0,0,0,0,0 116602,2019-12-03 23:51:49,22.41,56.65,103,506,469,680,639,562,113,0,0,0,0,0 116603,2019-12-03 23:52:09,22.41,56.66,104,507,471,680,638,560,112,0,0,0,0,0 116604,2019-12-03 23:52:29,22.46,56.93,104,505,469,679,640,558,110,0,0,0,0,0 116605,2019-12-03 23:52:49,22.37,56.73,106,506,473,678,639,560,112,0,0,0,0,0 116606,2019-12-03 23:53:09,22.19,56.38,106,507,470,677,638,560,111,0,0,0,0,0 116607,2019-12-03 23:53:29,22.27,56.48,103,506,469,677,638,559,111,0,0,0,0,0 116608,2019-12-03 23:53:49,22.26,56.8,105,505,474,678,638,559,110,0,0,0,0,0 116609,2019-12-03 23:54:09,22.4,56.7,103,506,473,678,637,558,112,0,0,0,0,0 116610,2019-12-03 23:54:29,22.33,56.9,104,505,468,679,638,558,113,0,0,0,0,0 116611,2019-12-03 23:54:49,22.26,56.76,104,505,468,678,637,557,113,0,0,0,0,0 116612,2019-12-03 23:55:09,22.37,56.83,104,507,466,678,636,557,111,0,0,0,0,0 116613,2019-12-03 23:55:29,22.36,56.71,104,506,469,679,636,557,112,0,0,0,0,0 116614,2019-12-03 23:55:49,22.32,56.83,105,506,467,676,637,559,111,0,0,0,0,0 116615,2019-12-03 23:56:09,22.3,56.77,106,506,466,680,636,559,112,0,0,0,0,0 116616,2019-12-03 23:56:29,22.43,56.78,105,506,467,678,638,557,112,0,0,0,0,0 116617,2019-12-03 23:56:49,22.35,56.85,104,506,466,679,637,558,112,0,0,0,0,0 116618,2019-12-03 23:57:09,22.42,56.88,104,506,466,678,636,560,114,0,0,0,0,0 116619,2019-12-03 23:57:29,22.32,56.72,105,507,472,677,638,555,112,0,0,0,0,0 116620,2019-12-03 23:57:49,22.2,56.65,103,506,472,678,635,560,112,0,0,0,0,0 116621,2019-12-03 23:58:09,22.28,56.9,105,506,467,679,638,557,112,0,0,0,0,0 116622,2019-12-03 23:58:29,22.22,56.76,106,506,469,679,638,556,113,0,0,0,0,0 116623,2019-12-03 23:58:49,22.32,56.89,104,506,471,678,638,559,113,0,0,0,0,0 116624,2019-12-03 23:59:09,22.28,56.9,105,504,470,678,638,560,113,0,0,0,0,0 116625,2019-12-03 23:59:29,22.32,56.63,104,506,468,678,636,557,113,0,0,0,0,0 116626,2019-12-03 23:59:49,22.29,56.83,104,507,467,678,636,558,112,0,0,0,0,0 116627,2019-12-04 00:00:09,22.28,56.93,106,507,465,677,636,559,113,0,0,0,0,0 116628,2019-12-04 00:00:29,22.27,57.09,104,504,469,677,636,553,112,0,0,0,0,0 116629,2019-12-04 00:00:49,22.26,57.04,103,503,465,677,636,555,111,0,0,0,0,0 116630,2019-12-04 00:01:09,22.18,56.93,103,506,467,678,637,555,114,0,0,0,0,0 116631,2019-12-04 00:01:29,22.13,57.02,105,506,466,678,635,557,113,0,0,0,0,0 116632,2019-12-04 00:01:49,22.12,57.09,105,506,470,677,637,554,114,0,0,0,0,0 116633,2019-12-04 00:02:09,22.21,57.11,103,505,470,679,636,557,112,0,0,0,0,0 116634,2019-12-04 00:02:29,22.23,57.16,105,505,467,676,636,555,114,0,0,0,0,0 116635,2019-12-04 00:02:49,22.2,57.42,104,508,465,678,636,553,113,0,0,0,0,0 116636,2019-12-04 00:03:09,22.16,57.26,103,505,470,675,634,556,113,0,0,0,0,0 116637,2019-12-04 00:03:29,22.09,57.27,102,506,467,676,636,556,113,0,0,0,0,0 116638,2019-12-04 00:03:49,22.24,57.03,101,505,468,676,636,558,112,0,0,0,0,0 116639,2019-12-04 00:04:09,22.29,57.01,103,505,467,678,634,555,112,0,0,0,0,0 116640,2019-12-04 00:04:29,22.18,57.16,103,507,463,677,635,556,113,0,0,0,0,0 116641,2019-12-04 00:04:49,22.2,57.24,104,506,466,677,634,553,113,0,0,0,0,0 116642,2019-12-04 00:05:09,22.27,56.93,104,505,466,675,635,554,113,0,0,0,0,0 116643,2019-12-04 00:05:29,22.23,56.9,105,506,468,677,637,556,113,0,0,0,0,0 116644,2019-12-04 00:05:49,22.27,57.0,104,505,465,676,635,556,114,0,0,0,0,0 116645,2019-12-04 00:06:09,22.3,56.86,104,508,465,676,635,554,113,0,0,0,0,0 116646,2019-12-04 00:06:29,22.31,56.88,103,507,465,675,636,554,114,0,0,0,0,0 116647,2019-12-04 00:06:49,22.24,57.06,104,507,466,676,636,555,114,0,0,0,0,0 116648,2019-12-04 00:07:09,22.06,57.1,103,505,466,674,635,555,113,0,0,0,0,0 116649,2019-12-04 00:07:29,22.2,57.25,103,506,462,676,636,555,112,0,0,0,0,0 116650,2019-12-04 00:07:49,22.1,57.2,105,505,462,677,635,554,113,0,0,0,0,0 116651,2019-12-04 00:08:09,22.19,57.25,104,506,466,674,635,554,113,0,0,0,0,0 116652,2019-12-04 00:08:29,22.17,57.35,103,506,470,674,635,554,114,0,0,0,0,0 116653,2019-12-04 00:08:49,22.04,56.97,103,506,469,676,635,553,114,0,0,0,0,0 116654,2019-12-04 00:09:09,22.12,57.04,105,506,468,674,635,552,113,0,0,0,0,0 116655,2019-12-04 00:09:29,22.25,57.17,104,506,465,675,634,554,114,0,0,0,0,0 116656,2019-12-04 00:09:49,22.22,57.12,105,507,467,675,635,553,113,0,0,0,0,0 116657,2019-12-04 00:10:09,22.3,57.09,102,505,465,674,634,553,112,0,0,0,0,0 116658,2019-12-04 00:10:29,22.28,57.24,103,506,467,674,634,554,111,0,0,0,0,0 116659,2019-12-04 00:10:49,22.2,56.9,105,507,465,674,634,555,113,0,0,0,0,0 116660,2019-12-04 00:11:09,22.23,56.9,104,507,464,673,635,553,114,0,0,0,0,0 116661,2019-12-04 00:11:29,22.28,57.01,102,508,464,675,634,552,113,0,0,0,0,0 116662,2019-12-04 00:11:49,22.27,57.16,104,506,462,674,634,551,114,0,0,0,0,0 116663,2019-12-04 00:12:09,22.24,57.06,105,507,465,674,633,552,113,0,0,0,0,0 116664,2019-12-04 00:12:29,22.31,57.24,103,506,465,672,632,552,113,0,0,0,0,0 116665,2019-12-04 00:12:49,22.19,57.16,104,507,464,674,632,553,114,0,0,0,0,0 116666,2019-12-04 00:13:09,22.11,57.46,105,507,469,673,631,551,113,0,0,0,0,0 116667,2019-12-04 00:13:29,22.13,57.43,103,506,465,673,634,551,114,0,0,0,0,0 116668,2019-12-04 00:13:49,22.19,57.53,104,505,462,672,633,549,113,0,0,0,0,0 116669,2019-12-04 00:14:09,22.09,57.45,105,506,466,673,632,547,115,0,0,0,0,0 116670,2019-12-04 00:14:29,22.1,57.38,104,507,462,671,632,549,114,0,0,0,0,0 116671,2019-12-04 00:14:49,22.19,57.3,107,504,463,672,632,547,115,0,0,0,0,0 116672,2019-12-04 00:15:09,22.03,57.03,105,505,461,673,630,549,114,0,0,0,0,0 116673,2019-12-04 00:15:29,22.22,57.32,105,507,461,673,631,549,114,0,0,0,0,0 116674,2019-12-04 00:15:49,22.17,57.4,104,506,461,673,630,549,116,0,0,0,0,0 116675,2019-12-04 00:16:09,22.02,57.58,104,507,460,672,628,547,115,0,0,0,0,0 116676,2019-12-04 00:16:29,22.23,57.57,104,508,463,672,630,548,116,0,0,0,0,0 116677,2019-12-04 00:16:49,22.06,57.23,103,507,463,671,630,549,114,0,0,0,0,0 116678,2019-12-04 00:17:09,22.31,57.29,105,505,458,671,631,549,114,0,0,0,0,0 116679,2019-12-04 00:17:29,22.13,56.88,104,506,462,672,632,549,113,0,0,0,0,0 116680,2019-12-04 00:17:49,22.2,57.34,104,506,461,672,633,550,116,0,0,0,0,0 116681,2019-12-04 00:18:09,22.26,57.33,106,504,466,674,632,547,115,0,0,0,0,0 116682,2019-12-04 00:18:29,22.03,57.28,104,507,467,672,631,548,114,0,0,0,0,0 116683,2019-12-04 00:18:49,22.08,57.04,104,505,463,673,630,549,115,0,0,0,0,0 116684,2019-12-04 00:19:09,22.23,57.09,104,505,462,670,630,548,115,0,0,0,0,0 116685,2019-12-04 00:19:29,22.36,57.28,105,508,464,671,631,547,115,0,0,0,0,0 116686,2019-12-04 00:19:49,22.24,57.28,103,508,465,670,631,549,115,0,0,0,0,0 116687,2019-12-04 00:20:09,22.32,57.57,102,506,463,672,631,549,114,0,0,0,0,0 116688,2019-12-04 00:20:29,22.08,57.37,104,505,462,673,630,548,114,0,0,0,0,0 116689,2019-12-04 00:20:49,22.17,57.54,103,506,464,670,632,548,114,0,0,0,0,0 116690,2019-12-04 00:21:09,22.19,57.46,102,507,463,671,631,547,115,0,0,0,0,0 116691,2019-12-04 00:21:29,22.07,57.37,103,507,462,673,631,548,115,0,0,0,0,0 116692,2019-12-04 00:21:49,22.25,57.07,104,508,462,670,631,547,114,0,0,0,0,0 116693,2019-12-04 00:22:09,22.24,57.34,103,506,459,670,629,544,115,0,0,0,0,0 116694,2019-12-04 00:22:29,22.08,57.44,105,507,460,668,630,546,115,0,0,0,0,0 116695,2019-12-04 00:22:49,22.2,57.47,105,504,459,668,627,546,116,0,0,0,0,0 116696,2019-12-04 00:23:09,22.22,57.51,104,506,461,669,628,547,115,0,0,0,0,0 116697,2019-12-04 00:23:29,22.06,57.44,103,506,459,668,630,547,114,0,0,0,0,0 116698,2019-12-04 00:23:49,22.09,57.51,104,506,461,668,630,546,115,0,0,0,0,0 116699,2019-12-04 00:24:09,21.99,57.35,105,507,461,668,629,547,115,0,0,0,0,0 116700,2019-12-04 00:24:29,22.02,57.6,102,506,459,670,628,547,115,0,0,0,0,0 116701,2019-12-04 00:24:49,22.03,57.55,104,505,465,669,629,545,116,0,0,0,0,0 116702,2019-12-04 00:25:09,22.0,57.49,102,506,463,668,631,546,116,0,0,0,0,0 116703,2019-12-04 00:25:29,22.13,57.63,104,506,465,668,630,545,116,0,0,0,0,0 116704,2019-12-04 00:25:49,22.03,57.53,106,507,461,668,629,546,117,0,0,0,0,0 116705,2019-12-04 00:26:09,22.07,57.4,104,506,460,669,630,546,115,0,0,0,0,0 116706,2019-12-04 00:26:29,22.22,57.55,103,505,460,670,628,545,114,0,0,0,0,0 116707,2019-12-04 00:26:49,22.12,57.5,103,506,459,669,629,545,114,0,0,0,0,0 116708,2019-12-04 00:27:09,22.16,57.6,105,506,460,669,628,543,116,0,0,0,0,0 116709,2019-12-04 00:27:29,22.24,57.57,104,507,460,668,628,544,116,0,0,0,0,0 116710,2019-12-04 00:27:49,22.25,57.54,105,507,461,667,629,543,116,0,0,0,0,0 116711,2019-12-04 00:28:09,22.14,57.37,104,507,458,666,628,544,115,0,0,0,0,0 116712,2019-12-04 00:28:29,22.22,57.32,105,508,458,666,627,544,117,0,0,0,0,0 116713,2019-12-04 00:28:49,22.12,57.56,104,505,457,666,627,543,118,0,0,0,0,0 116714,2019-12-04 00:29:09,22.05,57.67,103,505,457,666,627,544,116,0,0,0,0,0 116715,2019-12-04 00:29:29,22.11,57.66,104,506,461,667,627,544,118,0,0,0,0,0 116716,2019-12-04 00:29:49,22.11,57.5,103,507,462,667,626,543,117,0,0,0,0,0 116717,2019-12-04 00:30:09,22.14,57.42,105,507,463,668,627,544,115,0,0,0,0,0 116718,2019-12-04 00:30:29,22.15,57.64,102,508,459,668,626,541,116,0,0,0,0,0 116719,2019-12-04 00:30:49,22.11,57.58,102,506,461,669,627,542,118,0,0,0,0,0 116720,2019-12-04 00:31:10,22.28,57.46,104,505,462,667,627,542,117,0,0,0,0,0 116721,2019-12-04 00:31:30,22.17,57.48,105,507,458,667,626,543,116,0,0,0,0,0 116722,2019-12-04 00:31:49,22.17,57.27,104,506,459,666,627,542,117,0,0,0,0,0 116723,2019-12-04 00:32:09,22.35,57.24,103,505,460,667,625,540,117,0,0,0,0,0 116724,2019-12-04 00:32:29,22.2,57.2,105,506,458,667,627,542,115,0,0,0,0,0 116725,2019-12-04 00:32:49,22.32,57.32,105,507,462,668,626,542,117,0,0,0,0,0 116726,2019-12-04 00:33:09,22.18,57.12,103,506,457,666,626,546,118,0,0,0,0,0 116727,2019-12-04 00:33:29,22.12,57.52,102,506,459,667,626,542,117,0,0,0,0,0 116728,2019-12-04 00:33:49,22.11,57.79,102,504,458,668,626,543,115,0,0,0,0,0 116729,2019-12-04 00:34:09,22.18,57.56,101,505,459,666,628,545,117,0,0,0,0,0 116730,2019-12-04 00:34:29,22.15,57.42,104,507,458,666,627,542,118,0,0,0,0,0 116731,2019-12-04 00:34:49,22.18,57.6,104,508,464,665,626,540,116,0,0,0,0,0 116732,2019-12-04 00:35:09,22.02,57.8,103,507,461,665,624,541,115,0,0,0,0,0 116733,2019-12-04 00:35:29,22.11,57.78,104,506,458,663,626,541,116,0,0,0,0,0 116734,2019-12-04 00:35:49,22.15,57.63,103,507,459,664,625,539,114,0,0,0,0,0 116735,2019-12-04 00:36:09,22.15,57.62,103,506,457,664,625,542,119,0,0,0,0,0 116736,2019-12-04 00:36:29,22.1,57.76,105,506,456,663,625,541,117,0,0,0,0,0 116737,2019-12-04 00:36:49,22.07,57.46,104,505,457,664,625,540,116,0,0,0,0,0 116738,2019-12-04 00:37:09,22.01,57.44,103,506,457,666,624,541,116,0,0,0,0,0 116739,2019-12-04 00:37:29,22.04,57.65,102,506,456,665,627,540,115,0,0,0,0,0 116740,2019-12-04 00:37:49,22.11,57.79,101,507,456,665,624,540,116,0,0,0,0,0 116741,2019-12-04 00:38:09,22.22,57.47,103,507,456,665,626,539,116,0,0,0,0,0 116742,2019-12-04 00:38:29,22.23,57.18,104,507,460,665,624,542,117,0,0,0,0,0 116743,2019-12-04 00:38:49,22.22,57.14,104,507,461,663,625,540,117,0,0,0,0,0 116744,2019-12-04 00:39:09,22.35,57.23,104,506,460,663,624,539,116,0,0,0,0,0 116745,2019-12-04 00:39:29,22.41,57.2,106,508,458,666,626,539,118,0,0,0,0,0 116746,2019-12-04 00:39:49,22.25,57.4,103,509,459,666,625,539,117,0,0,0,0,0 116747,2019-12-04 00:40:09,22.18,57.22,102,507,455,665,623,539,118,0,0,0,0,0 116748,2019-12-04 00:40:29,22.08,57.58,104,508,457,663,624,536,117,0,0,0,0,0 116749,2019-12-04 00:40:49,22.11,57.7,104,505,459,662,625,539,119,0,0,0,0,0 116750,2019-12-04 00:41:09,22.06,57.88,103,506,456,662,625,539,118,0,0,0,0,0 116751,2019-12-04 00:41:29,22.03,57.4,103,508,456,662,624,538,118,0,0,0,0,0 116752,2019-12-04 00:41:49,22.1,57.41,104,507,457,664,623,538,121,0,0,0,0,0 116753,2019-12-04 00:42:09,22.32,57.62,104,505,455,664,623,538,117,0,0,0,0,0 116754,2019-12-04 00:42:29,22.1,57.68,103,507,455,663,624,535,118,0,0,0,0,0 116755,2019-12-04 00:42:49,22.1,57.8,104,505,455,664,624,538,118,0,0,0,0,0 116756,2019-12-04 00:43:09,22.05,57.61,103,506,457,663,622,537,118,0,0,0,0,0 116757,2019-12-04 00:43:29,22.16,57.67,101,506,458,664,624,535,118,0,0,0,0,0 116758,2019-12-04 00:43:49,22.12,57.55,104,508,456,661,623,538,118,0,0,0,0,0 116759,2019-12-04 00:44:09,22.1,57.57,103,507,457,661,624,536,118,0,0,0,0,0 116760,2019-12-04 00:44:29,22.0,57.57,102,508,456,662,623,538,119,0,0,0,0,0 116761,2019-12-04 00:44:49,22.17,57.76,103,506,459,662,621,534,117,0,0,0,0,0 116762,2019-12-04 00:45:09,22.17,57.6,103,506,459,661,624,538,119,0,0,0,0,0 116763,2019-12-04 00:45:29,22.07,57.43,105,506,460,663,623,538,118,0,0,0,0,0 116764,2019-12-04 00:45:49,22.22,57.43,106,507,459,661,622,536,118,0,0,0,0,0 116765,2019-12-04 00:46:09,22.14,57.5,104,507,455,662,621,536,118,0,0,0,0,0 116766,2019-12-04 00:46:29,22.23,57.47,103,506,457,662,622,538,117,0,0,0,0,0 116767,2019-12-04 00:46:49,22.32,57.33,104,506,459,662,623,536,119,0,1,0,0,0 116768,2019-12-04 00:47:09,22.24,57.34,106,506,460,665,623,535,118,0,0,0,0,0 116769,2019-12-04 00:47:29,22.09,57.4,103,505,456,663,623,535,119,0,0,0,0,0 116770,2019-12-04 00:47:49,22.17,57.57,102,507,456,662,623,534,119,0,0,0,0,0 116771,2019-12-04 00:48:09,22.23,57.34,102,508,457,661,622,536,117,0,0,0,0,0 116772,2019-12-04 00:48:29,22.34,57.41,102,507,456,661,622,535,117,0,0,0,0,0 116773,2019-12-04 00:48:49,22.25,57.22,103,507,456,660,622,534,118,0,0,0,0,0 116774,2019-12-04 00:49:09,22.34,57.17,103,507,456,662,621,534,118,0,0,0,0,0 116775,2019-12-04 00:49:29,22.31,57.31,104,507,453,661,620,536,119,0,0,0,0,0 116776,2019-12-04 00:49:49,22.21,57.33,103,508,459,662,621,534,118,0,0,0,0,0 116777,2019-12-04 00:50:09,22.19,57.16,104,508,457,661,624,535,119,0,0,0,0,0 116778,2019-12-04 00:50:29,22.19,57.45,103,506,459,660,623,535,117,0,0,0,0,0 116779,2019-12-04 00:50:49,22.17,57.46,103,508,458,661,622,533,120,0,0,0,0,0 116780,2019-12-04 00:51:09,22.17,57.53,104,507,455,659,620,535,119,0,0,0,0,0 116781,2019-12-04 00:51:29,22.18,57.64,103,507,455,659,621,533,120,1,0,0,0,0 116782,2019-12-04 00:51:49,22.21,57.61,103,507,457,660,619,533,119,0,0,0,0,1 116783,2019-12-04 00:52:09,22.07,57.53,104,507,456,661,619,532,119,0,0,0,0,0 116784,2019-12-04 00:52:29,22.25,57.74,106,506,456,658,621,536,121,0,0,0,0,0 116785,2019-12-04 00:52:49,22.22,57.73,105,507,455,658,620,532,118,0,0,0,0,0 116786,2019-12-04 00:53:09,22.14,57.43,104,508,456,658,621,533,118,0,0,0,0,0 116787,2019-12-04 00:53:29,22.27,57.68,102,508,460,658,620,531,119,0,0,0,0,0 116788,2019-12-04 00:53:49,22.23,57.32,103,507,457,658,621,532,119,0,0,0,0,0 116789,2019-12-04 00:54:09,22.43,57.57,102,506,456,657,619,529,119,0,0,0,0,0 116790,2019-12-04 00:54:29,22.16,57.39,103,507,455,659,619,531,118,0,0,0,0,0 116791,2019-12-04 00:54:49,22.19,57.53,103,506,458,658,619,533,119,0,0,0,0,0 116792,2019-12-04 00:55:09,22.3,57.42,105,506,456,658,620,533,120,0,0,0,0,0 116793,2019-12-04 00:55:29,22.25,57.34,103,507,461,658,619,531,120,0,0,0,0,0 116794,2019-12-04 00:55:49,22.15,57.32,104,506,455,659,620,533,119,0,0,0,0,0 116795,2019-12-04 00:56:09,22.17,57.63,104,507,456,659,620,532,119,0,0,0,0,0 116796,2019-12-04 00:56:29,22.13,57.66,102,507,455,659,619,534,121,0,0,0,0,0 116797,2019-12-04 00:56:49,22.11,57.44,104,508,456,657,620,533,119,0,0,0,0,0 116798,2019-12-04 00:57:09,22.25,57.4,102,508,456,659,620,530,120,1,0,0,0,0 116799,2019-12-04 00:57:29,22.3,57.48,101,506,459,657,619,532,120,0,0,0,0,0 116800,2019-12-04 00:57:49,22.15,57.65,102,509,453,658,620,531,117,0,0,0,0,0 116801,2019-12-04 00:58:09,21.91,57.83,104,506,454,658,619,531,119,0,0,0,0,0 116802,2019-12-04 00:58:29,22.18,57.92,104,507,457,657,621,531,119,0,0,0,0,0 116803,2019-12-04 00:58:49,22.09,57.69,105,508,456,657,617,534,121,0,0,0,0,0 116804,2019-12-04 00:59:09,22.17,57.54,103,508,456,656,619,532,121,0,0,0,0,0 116805,2019-12-04 00:59:29,22.16,57.72,104,508,458,658,618,531,119,0,0,0,0,0 116806,2019-12-04 00:59:49,22.1,57.54,104,508,458,659,616,532,119,0,0,0,0,0 116807,2019-12-04 01:00:09,22.19,57.46,102,507,458,658,620,532,119,0,0,0,0,0 116808,2019-12-04 01:00:29,22.15,57.49,102,507,457,657,619,532,118,0,0,0,0,0 116809,2019-12-04 01:00:49,22.25,57.74,102,508,452,656,620,529,119,0,0,0,0,0 116810,2019-12-04 01:01:09,22.23,57.69,102,507,457,656,617,531,120,0,0,0,0,0 116811,2019-12-04 01:01:29,22.17,57.9,103,508,455,657,620,529,119,0,0,0,0,0 116812,2019-12-04 01:01:49,22.26,57.78,101,507,457,659,620,530,120,0,0,0,0,0 116813,2019-12-04 01:02:09,22.11,57.77,102,507,456,660,619,532,120,0,0,0,0,0 116814,2019-12-04 01:02:29,22.12,57.77,103,507,457,658,618,530,119,0,0,0,0,0 116815,2019-12-04 01:02:49,22.22,57.6,104,506,457,656,619,530,119,0,0,0,0,0 116816,2019-12-04 01:03:09,22.12,57.7,102,506,460,657,619,530,119,0,0,0,0,0 116817,2019-12-04 01:03:29,22.06,57.72,103,507,458,658,620,529,120,0,0,0,0,0 116818,2019-12-04 01:03:49,22.14,57.7,104,507,457,657,621,530,118,0,0,0,0,0 116819,2019-12-04 01:04:09,22.09,57.55,104,508,459,659,620,532,119,0,0,0,0,0 116820,2019-12-04 01:04:29,22.17,57.87,103,506,456,658,620,532,121,0,0,0,0,0 116821,2019-12-04 01:04:49,22.23,57.73,103,506,454,658,619,533,121,0,0,0,0,0 116822,2019-12-04 01:05:09,22.11,57.88,102,508,459,659,619,531,119,0,0,0,0,0 116823,2019-12-04 01:05:29,22.15,57.77,103,507,458,658,622,529,121,0,0,0,0,0 116824,2019-12-04 01:05:49,22.05,57.81,101,507,458,656,619,529,120,0,0,0,0,0 116825,2019-12-04 01:06:09,22.05,57.78,102,507,456,658,620,531,118,0,0,0,0,0 116826,2019-12-04 01:06:29,22.13,57.84,103,506,453,658,620,531,120,0,0,0,0,0 116827,2019-12-04 01:06:49,22.15,57.35,102,508,456,659,619,530,120,0,0,0,0,0 116828,2019-12-04 01:07:09,22.12,57.39,103,509,459,658,620,531,120,0,0,0,0,0 116829,2019-12-04 01:07:29,22.18,57.63,102,508,460,658,618,529,119,1,0,0,0,0 116830,2019-12-04 01:07:49,22.16,57.58,102,508,455,656,617,529,120,1,0,0,0,0 116831,2019-12-04 01:08:09,22.25,57.68,103,506,454,655,618,529,119,1,0,0,0,0 116832,2019-12-04 01:08:29,22.19,57.82,103,507,454,658,618,530,121,0,0,0,0,0 116833,2019-12-04 01:08:49,22.25,57.47,103,507,454,657,619,530,120,0,0,0,0,0 116834,2019-12-04 01:09:09,22.23,57.39,103,508,457,659,620,529,120,0,0,0,0,0 116835,2019-12-04 01:09:29,22.22,57.46,104,508,456,656,619,528,120,0,0,0,0,0 116836,2019-12-04 01:09:49,22.19,57.73,104,507,455,656,617,530,117,0,0,0,0,0 116837,2019-12-04 01:10:09,22.13,57.72,103,507,456,655,619,528,120,0,0,0,0,0 116838,2019-12-04 01:10:29,22.26,57.69,102,507,458,656,619,531,120,0,0,0,0,0 116839,2019-12-04 01:10:49,22.08,57.66,101,507,457,658,615,530,120,0,0,0,0,0 116840,2019-12-04 01:11:09,22.01,57.9,103,508,455,656,619,529,119,0,0,0,0,0 116841,2019-12-04 01:11:29,22.06,57.92,103,506,457,657,620,528,120,0,0,0,0,0 116842,2019-12-04 01:11:49,22.08,57.92,103,507,459,657,619,528,119,0,0,0,0,0 116843,2019-12-04 01:12:09,22.1,57.75,101,507,458,657,618,529,122,0,0,0,0,0 116844,2019-12-04 01:12:29,22.17,57.62,102,507,457,656,619,531,122,0,0,0,0,0 116845,2019-12-04 01:12:49,22.14,57.8,101,507,457,656,620,530,120,0,0,0,0,0 116846,2019-12-04 01:13:09,22.16,57.71,104,508,456,658,617,529,120,0,0,0,0,0 116847,2019-12-04 01:13:29,22.11,57.98,103,509,459,659,617,527,121,0,0,0,0,0 116848,2019-12-04 01:13:49,22.05,57.89,102,508,458,658,618,529,121,0,0,0,0,0 116849,2019-12-04 01:14:09,22.14,57.62,99,508,458,656,617,528,118,0,0,0,0,0 116850,2019-12-04 01:14:29,22.08,57.46,101,509,457,656,617,527,121,0,0,0,0,0 116851,2019-12-04 01:14:49,22.14,57.91,102,509,458,655,618,528,121,0,0,0,0,0 116852,2019-12-04 01:15:09,22.03,57.7,102,507,455,655,618,527,119,0,0,0,0,0 116853,2019-12-04 01:15:29,22.06,57.87,104,508,457,656,617,531,119,0,0,0,0,0 116854,2019-12-04 01:15:49,22.05,57.95,106,507,460,657,617,529,121,0,0,1,0,0 116855,2019-12-04 01:16:09,22.02,57.93,105,508,458,656,618,528,121,0,0,0,0,0 116856,2019-12-04 01:16:29,22.13,57.94,103,506,462,655,619,530,121,0,0,0,0,0 116857,2019-12-04 01:16:49,22.06,57.83,104,506,458,657,619,531,120,0,0,0,0,0 116858,2019-12-04 01:17:09,21.81,57.72,103,507,459,656,618,532,120,0,0,0,0,0 116859,2019-12-04 01:17:29,22.04,57.74,103,508,460,657,618,530,121,0,0,0,0,0 116860,2019-12-04 01:17:49,22.17,57.9,104,507,457,658,618,531,121,0,0,0,0,0 116861,2019-12-04 01:18:09,22.04,57.72,102,507,458,656,618,528,122,0,0,0,0,0 116862,2019-12-04 01:18:29,22.03,57.7,103,506,458,656,618,529,122,0,0,0,0,0 116863,2019-12-04 01:18:49,22.17,57.96,103,507,456,656,618,526,120,0,0,1,0,0 116864,2019-12-04 01:19:09,22.08,57.93,104,506,456,655,616,529,121,0,0,0,0,0 116865,2019-12-04 01:19:29,22.09,57.95,104,508,458,656,618,530,121,0,0,0,0,0 116866,2019-12-04 01:19:49,21.84,57.96,103,507,458,657,617,531,121,0,0,0,0,0 116867,2019-12-04 01:20:09,21.99,58.08,103,508,460,655,618,530,123,0,0,0,0,0 116868,2019-12-04 01:20:29,22.02,58.01,103,505,454,655,618,532,120,0,0,0,0,0 116869,2019-12-04 01:20:49,22.06,57.68,103,507,457,657,620,527,120,0,0,0,0,0 116870,2019-12-04 01:21:09,22.22,57.72,104,505,459,655,619,530,120,0,0,0,0,0 116871,2019-12-04 01:21:29,22.32,57.62,102,508,458,657,617,529,121,0,0,1,0,0 116872,2019-12-04 01:21:49,22.38,57.44,103,506,457,656,618,529,121,0,0,0,0,0 116873,2019-12-04 01:22:09,22.17,57.48,101,507,459,655,617,528,120,0,0,0,0,0 116874,2019-12-04 01:22:29,22.17,57.55,104,507,458,656,616,531,121,0,0,0,0,1 116875,2019-12-04 01:22:49,22.18,57.74,102,508,456,657,615,530,121,0,0,0,0,1 116876,2019-12-04 01:23:09,22.06,57.84,102,506,456,654,618,529,123,0,0,0,0,1 116877,2019-12-04 01:23:29,22.0,57.75,102,508,458,653,617,527,122,0,0,0,0,0 116878,2019-12-04 01:23:49,22.06,57.65,102,508,458,655,618,528,122,0,0,0,0,0 116879,2019-12-04 01:24:09,22.1,57.68,102,506,459,653,617,529,121,0,0,0,0,0 116880,2019-12-04 01:24:29,22.1,57.68,102,508,461,654,616,528,120,0,0,0,0,0 116881,2019-12-04 01:24:49,22.17,57.59,102,507,457,655,615,527,121,0,0,0,0,0 116882,2019-12-04 01:25:09,22.13,57.75,104,510,456,654,617,528,121,0,0,0,0,0 116883,2019-12-04 01:25:29,22.11,57.94,101,506,460,653,618,527,121,0,0,0,0,0 116884,2019-12-04 01:25:49,21.99,58.15,102,507,458,655,617,527,120,0,0,0,0,0 116885,2019-12-04 01:26:09,21.93,57.89,104,508,457,655,616,527,119,0,0,0,0,0 116886,2019-12-04 01:26:29,22.04,57.9,103,508,458,651,616,528,120,0,0,0,0,0 116887,2019-12-04 01:26:49,22.02,57.82,103,507,460,655,616,527,120,0,0,0,0,0 116888,2019-12-04 01:27:09,22.17,57.94,103,508,460,655,617,528,122,0,0,0,0,0 116889,2019-12-04 01:27:29,22.07,57.92,102,507,456,654,618,527,121,0,0,0,0,0 116890,2019-12-04 01:27:49,22.19,57.69,104,508,456,653,616,529,121,0,0,0,0,0 116891,2019-12-04 01:28:09,22.19,57.74,102,508,458,655,615,527,120,0,0,0,0,0 116892,2019-12-04 01:28:29,22.0,57.93,102,508,457,653,617,527,121,0,0,0,0,0 116893,2019-12-04 01:28:49,22.09,57.94,103,506,457,654,616,528,119,0,0,0,0,0 116894,2019-12-04 01:29:09,21.96,58.0,103,509,459,656,617,530,121,0,0,0,0,0 116895,2019-12-04 01:29:29,22.08,58.06,102,507,458,655,617,526,122,0,0,0,0,0 116896,2019-12-04 01:29:49,22.05,57.89,103,508,459,656,617,529,121,0,0,0,0,0 116897,2019-12-04 01:30:09,22.08,57.58,103,508,460,657,619,527,120,0,0,0,0,0 116898,2019-12-04 01:30:29,22.06,57.69,102,508,457,657,617,528,121,0,0,0,0,0 116899,2019-12-04 01:30:50,22.08,57.67,104,509,459,656,617,528,120,0,0,0,0,0 116900,2019-12-04 01:31:09,22.1,57.53,101,507,462,655,617,530,120,0,0,0,0,0 116901,2019-12-04 01:31:29,22.19,57.79,102,508,460,656,616,529,121,0,0,0,0,0 116902,2019-12-04 01:31:49,22.12,57.72,102,508,461,656,615,530,122,0,0,0,0,0 116903,2019-12-04 01:32:09,22.11,57.79,100,508,460,657,618,528,121,0,0,0,0,0 116904,2019-12-04 01:32:29,21.97,57.75,101,507,460,656,617,530,121,0,0,0,0,0 116905,2019-12-04 01:32:49,22.12,57.59,102,509,461,655,617,528,121,0,0,0,0,0 116906,2019-12-04 01:33:09,22.13,57.59,102,508,458,655,616,527,122,0,0,0,0,0 116907,2019-12-04 01:33:29,22.06,57.73,104,508,459,654,617,527,122,0,0,0,0,0 116908,2019-12-04 01:33:49,22.08,57.79,103,508,459,655,616,528,120,0,0,0,0,0 116909,2019-12-04 01:34:09,22.14,57.57,102,508,458,655,617,529,121,0,0,0,0,0 116910,2019-12-04 01:34:29,22.02,57.56,102,508,456,654,618,528,120,0,0,0,0,0 116911,2019-12-04 01:34:49,22.23,57.61,102,508,457,652,615,526,122,0,0,0,0,0 116912,2019-12-04 01:35:09,22.13,57.56,103,509,459,652,616,525,123,0,0,0,0,0 116913,2019-12-04 01:35:29,22.1,57.7,103,508,461,654,616,526,122,0,0,0,0,0 116914,2019-12-04 01:35:49,22.17,57.73,103,509,457,654,614,527,121,0,0,0,0,0 116915,2019-12-04 01:36:09,22.0,57.85,103,508,458,654,615,526,120,0,0,0,0,0 116916,2019-12-04 01:36:29,22.16,57.89,101,507,458,654,614,527,122,0,0,0,0,0 116917,2019-12-04 01:36:49,22.13,57.49,102,508,459,654,616,527,122,0,0,0,0,0 116918,2019-12-04 01:37:09,22.04,57.37,103,508,459,655,617,524,120,0,0,0,0,0 116919,2019-12-04 01:37:30,22.21,57.65,103,507,457,654,618,525,122,0,0,0,0,0 116920,2019-12-04 01:37:49,22.24,57.5,105,508,457,655,616,528,122,0,0,0,0,0 116921,2019-12-04 01:38:09,22.06,57.87,103,508,457,655,615,525,122,0,0,0,0,0 116922,2019-12-04 01:38:29,22.05,57.71,104,507,457,652,617,526,124,0,0,0,0,0 116923,2019-12-04 01:38:49,22.12,57.76,104,508,460,654,617,527,121,0,0,0,0,0 116924,2019-12-04 01:39:09,22.13,57.72,103,510,461,654,617,529,122,0,0,0,0,0 116925,2019-12-04 01:39:29,22.19,57.95,101,507,462,653,617,530,121,0,0,0,0,0 116926,2019-12-04 01:39:49,22.12,57.74,104,508,460,655,618,529,120,0,0,0,0,0 116927,2019-12-04 01:40:09,22.13,57.75,102,509,458,655,615,528,120,0,0,0,0,0 116928,2019-12-04 01:40:29,22.16,57.94,102,508,458,656,618,529,122,0,0,0,0,0 116929,2019-12-04 01:40:49,22.14,57.61,103,508,461,655,620,529,120,0,0,0,0,0 116930,2019-12-04 01:41:09,22.1,57.65,101,508,459,655,619,529,121,0,0,0,0,0 116931,2019-12-04 01:41:29,22.1,57.64,103,509,456,655,616,529,122,0,0,0,0,0 116932,2019-12-04 01:41:49,22.15,57.84,102,508,458,655,617,526,121,0,0,0,0,0 116933,2019-12-04 01:42:09,22.09,57.87,101,508,458,655,616,527,123,0,0,0,0,0 116934,2019-12-04 01:42:29,22.16,57.76,101,509,458,654,615,527,123,0,0,0,0,0 116935,2019-12-04 01:42:49,21.98,57.76,100,510,458,654,614,530,122,0,0,0,0,0 116936,2019-12-04 01:43:09,21.98,57.38,102,510,460,655,616,528,121,0,0,0,0,0 116937,2019-12-04 01:43:29,22.08,57.47,102,508,461,654,616,526,122,0,0,0,0,0 116938,2019-12-04 01:43:49,22.09,57.46,103,508,462,654,616,528,121,0,0,1,0,0 116939,2019-12-04 01:44:09,22.09,57.86,102,508,460,656,615,530,122,0,0,0,0,0 116940,2019-12-04 01:44:29,22.05,57.55,104,507,459,654,618,526,122,0,0,0,0,0 116941,2019-12-04 01:44:49,22.15,57.71,101,508,458,653,618,527,122,0,0,0,0,0 116942,2019-12-04 01:45:09,22.05,57.75,102,507,458,655,616,528,122,0,0,0,0,0 116943,2019-12-04 01:45:29,21.97,57.61,101,509,458,655,616,526,123,0,0,0,0,0 116944,2019-12-04 01:45:49,21.95,57.63,101,509,461,656,616,527,120,0,0,0,0,0 116945,2019-12-04 01:46:09,22.06,57.82,101,508,461,654,616,527,122,0,0,0,0,0 116946,2019-12-04 01:46:29,22.05,57.67,104,509,460,654,617,528,123,0,0,0,0,0 116947,2019-12-04 01:46:49,22.14,57.66,104,508,462,654,618,528,122,0,0,0,0,0 116948,2019-12-04 01:47:09,22.13,57.73,101,507,463,655,617,526,121,0,0,0,0,0 116949,2019-12-04 01:47:29,22.05,57.64,102,508,461,657,619,527,121,0,0,0,0,0 116950,2019-12-04 01:47:49,22.06,57.4,104,510,461,656,618,529,120,0,0,0,0,0 116951,2019-12-04 01:48:09,22.2,57.59,101,507,459,655,616,528,122,0,0,0,0,0 116952,2019-12-04 01:48:29,22.22,57.61,101,507,458,654,615,528,122,0,0,0,0,0 116953,2019-12-04 01:48:49,22.06,57.58,102,510,459,654,617,527,122,0,0,0,0,0 116954,2019-12-04 01:49:09,22.14,57.76,102,509,459,655,616,527,121,0,0,0,0,0 116955,2019-12-04 01:49:29,22.01,57.74,101,509,463,655,617,527,121,0,0,0,0,0 116956,2019-12-04 01:49:49,22.04,57.86,100,508,462,655,615,528,122,0,0,0,0,0 116957,2019-12-04 01:50:09,22.07,57.8,100,508,461,657,617,525,121,0,0,0,0,0 116958,2019-12-04 01:50:29,22.03,57.66,101,508,459,652,617,529,122,0,0,0,0,0 116959,2019-12-04 01:50:49,22.06,57.86,101,507,462,654,617,530,123,0,0,0,0,0 116960,2019-12-04 01:51:09,22.06,57.81,101,509,465,654,618,527,120,0,0,0,0,0 116961,2019-12-04 01:51:29,22.03,57.83,104,506,462,653,616,528,122,0,0,0,0,0 116962,2019-12-04 01:51:49,22.08,58.03,103,509,462,654,615,528,123,0,0,0,0,0 116963,2019-12-04 01:52:09,21.81,57.84,102,508,457,654,617,525,120,0,0,0,0,0 116964,2019-12-04 01:52:29,22.03,58.11,103,508,457,654,616,526,121,0,0,0,0,0 116965,2019-12-04 01:52:49,21.93,58.15,102,509,457,654,615,528,122,0,0,0,0,0 116966,2019-12-04 01:53:09,22.18,58.17,101,510,458,652,617,527,121,0,0,0,0,0 116967,2019-12-04 01:53:29,22.12,57.81,103,508,459,654,616,526,121,0,0,0,0,0 116968,2019-12-04 01:53:49,22.07,57.67,103,509,457,655,616,524,121,0,0,0,0,0 116969,2019-12-04 01:54:09,22.14,57.79,104,510,459,652,616,525,122,0,0,0,0,0 116970,2019-12-04 01:54:29,22.08,57.86,103,508,460,654,616,524,122,0,0,0,0,0 116971,2019-12-04 01:54:49,22.11,57.77,101,509,461,656,617,527,122,0,0,0,0,0 116972,2019-12-04 01:55:09,22.09,57.84,101,510,462,655,616,527,122,0,0,0,0,0 116973,2019-12-04 01:55:29,22.0,57.76,101,508,460,657,614,528,120,0,0,0,0,0 116974,2019-12-04 01:55:49,22.1,57.53,101,509,463,655,617,526,122,0,0,0,0,0 116975,2019-12-04 01:56:09,22.21,57.53,102,508,463,654,616,527,123,0,0,0,0,0 116976,2019-12-04 01:56:29,22.26,57.53,101,508,461,655,616,528,122,0,0,0,0,0 116977,2019-12-04 01:56:49,22.07,57.7,100,508,461,654,615,529,121,0,0,0,0,0 116978,2019-12-04 01:57:09,22.11,57.75,101,507,459,655,617,528,122,0,0,0,0,0 116979,2019-12-04 01:57:29,22.06,57.78,102,509,462,652,617,529,123,0,0,0,0,0 116980,2019-12-04 01:57:49,21.96,57.97,100,509,463,654,616,527,120,0,0,0,0,0 116981,2019-12-04 01:58:09,21.96,58.07,101,509,462,654,616,530,122,0,0,0,0,0 116982,2019-12-04 01:58:29,21.9,57.77,100,510,459,657,616,525,121,0,0,0,0,0 116983,2019-12-04 01:58:49,22.01,57.51,101,509,458,654,615,527,122,0,0,0,0,0 116984,2019-12-04 01:59:09,22.08,57.64,100,510,460,655,616,527,122,0,0,0,0,0 116985,2019-12-04 01:59:29,22.17,57.32,100,509,461,655,616,527,122,0,0,0,0,0 116986,2019-12-04 01:59:49,22.11,57.47,99,510,461,652,617,526,122,0,0,0,0,0 116987,2019-12-04 02:00:09,22.03,57.31,101,509,460,654,617,525,122,0,0,0,0,0 116988,2019-12-04 02:00:29,22.13,57.51,102,509,459,654,617,526,122,0,0,0,0,0 116989,2019-12-04 02:00:49,22.16,57.67,102,508,462,654,617,528,121,0,0,0,0,0 116990,2019-12-04 02:01:09,21.99,57.78,103,510,462,653,616,528,122,0,0,0,0,0 116991,2019-12-04 02:01:29,22.01,58.11,102,508,462,654,616,526,123,0,0,0,0,0 116992,2019-12-04 02:01:49,21.95,57.78,103,509,459,655,617,530,121,0,0,0,0,0 116993,2019-12-04 02:02:09,22.05,57.96,103,508,459,654,616,531,121,0,0,0,0,0 116994,2019-12-04 02:02:29,22.2,57.92,102,508,461,655,617,527,122,0,0,0,0,1 116995,2019-12-04 02:02:49,21.99,57.81,102,508,460,655,615,528,123,0,0,0,0,0 116996,2019-12-04 02:03:09,21.94,57.62,101,509,460,656,616,527,120,0,0,0,0,0 116997,2019-12-04 02:03:29,22.1,57.93,99,508,459,654,616,531,123,0,0,0,0,0 116998,2019-12-04 02:03:49,22.04,57.51,101,509,463,654,616,528,121,0,0,0,0,0 116999,2019-12-04 02:04:09,22.0,57.77,103,509,460,652,618,528,123,0,0,0,0,0 117000,2019-12-04 02:04:29,22.12,57.65,100,509,459,655,617,526,121,0,0,0,0,0 117001,2019-12-04 02:04:49,22.02,57.58,102,508,460,653,617,528,121,0,0,0,0,0 117002,2019-12-04 02:05:09,22.1,57.57,101,508,461,654,616,527,122,0,0,0,0,0 117003,2019-12-04 02:05:29,22.22,57.74,102,509,460,653,616,528,122,0,0,0,0,0 117004,2019-12-04 02:05:49,22.1,57.75,101,507,463,654,618,524,122,1,0,0,0,0 117005,2019-12-04 02:06:09,22.12,57.47,101,508,461,655,616,525,122,0,0,0,0,0 117006,2019-12-04 02:06:29,22.01,57.5,102,510,459,651,617,526,121,0,0,0,0,0 117007,2019-12-04 02:06:49,22.05,57.85,102,509,460,652,618,528,121,0,0,0,0,0 117008,2019-12-04 02:07:09,22.06,57.81,102,509,462,653,617,529,121,0,0,0,0,0 117009,2019-12-04 02:07:29,21.98,57.62,103,508,462,655,615,527,122,0,0,0,0,0 117010,2019-12-04 02:07:49,22.08,57.78,101,507,463,656,616,526,122,0,0,0,0,0 117011,2019-12-04 02:08:09,22.0,57.8,102,509,461,653,618,528,122,0,0,0,0,0 117012,2019-12-04 02:08:29,21.98,57.75,101,509,462,655,616,528,123,0,0,0,0,0 117013,2019-12-04 02:08:49,22.07,57.69,102,509,464,654,618,527,121,0,0,0,0,0 117014,2019-12-04 02:09:09,22.07,57.85,103,510,463,655,616,528,122,0,0,0,0,0 117015,2019-12-04 02:09:29,22.15,57.6,104,509,462,655,617,528,122,0,0,0,0,0 117016,2019-12-04 02:09:49,22.09,57.53,101,507,461,653,616,528,120,0,0,0,0,0 117017,2019-12-04 02:10:09,22.05,57.56,100,508,461,656,616,529,122,0,0,0,0,0 117018,2019-12-04 02:10:29,22.12,57.54,99,509,463,655,617,527,122,0,0,0,0,0 117019,2019-12-04 02:10:49,22.03,57.5,100,509,462,652,618,527,121,0,0,0,0,0 117020,2019-12-04 02:11:09,22.06,57.55,103,508,459,654,616,528,120,0,0,0,0,0 117021,2019-12-04 02:11:29,22.15,57.78,101,509,460,655,617,526,120,0,0,0,0,0 117022,2019-12-04 02:11:49,22.09,57.92,100,509,465,656,616,528,120,0,0,0,0,0 117023,2019-12-04 02:12:09,21.99,57.66,101,509,461,655,617,525,121,0,0,0,0,0 117024,2019-12-04 02:12:29,22.02,57.75,101,511,461,653,617,529,122,0,0,0,0,0 117025,2019-12-04 02:12:49,22.08,57.72,104,508,462,654,617,527,121,0,0,0,0,0 117026,2019-12-04 02:13:09,22.02,57.64,103,508,461,652,616,529,120,0,0,0,0,0 117027,2019-12-04 02:13:29,22.15,57.57,100,509,465,653,616,527,120,0,0,0,0,0 117028,2019-12-04 02:13:49,22.07,57.47,100,510,464,655,616,528,122,0,0,0,0,0 117029,2019-12-04 02:14:09,21.97,57.47,101,508,461,655,617,526,122,0,0,0,0,0 117030,2019-12-04 02:14:29,22.22,57.47,102,508,460,655,617,527,123,0,0,0,0,0 117031,2019-12-04 02:14:49,22.21,57.46,102,509,461,656,617,526,121,0,0,0,0,0 117032,2019-12-04 02:15:10,22.18,57.34,100,508,461,654,619,525,119,0,0,0,0,0 117033,2019-12-04 02:15:29,22.25,57.51,101,509,462,653,618,527,123,0,0,0,0,0 117034,2019-12-04 02:15:49,22.2,57.36,101,509,461,655,616,528,121,0,0,0,0,0 117035,2019-12-04 02:16:09,22.06,57.25,103,510,465,656,617,528,120,0,0,0,0,0 117036,2019-12-04 02:16:29,22.16,57.39,102,509,460,654,618,527,120,0,0,0,0,0 117037,2019-12-04 02:16:49,22.03,57.31,103,509,460,654,616,526,121,0,0,0,0,0 117038,2019-12-04 02:17:09,22.18,57.49,100,508,461,654,616,527,121,0,0,0,0,0 117039,2019-12-04 02:17:29,22.06,57.49,102,509,461,653,618,527,122,0,0,0,0,0 117040,2019-12-04 02:17:49,22.08,57.7,101,509,462,655,617,527,122,0,0,0,0,0 117041,2019-12-04 02:18:09,22.05,57.47,102,509,459,653,617,530,122,0,0,0,0,0 117042,2019-12-04 02:18:29,22.08,57.52,101,510,463,655,616,526,121,0,0,0,0,0 117043,2019-12-04 02:18:49,22.11,57.56,101,509,463,655,615,527,123,0,0,0,0,0 117044,2019-12-04 02:19:09,22.14,57.67,100,510,462,655,617,529,120,0,0,0,0,0 117045,2019-12-04 02:19:29,22.06,57.69,101,508,461,652,615,526,121,0,0,0,0,0 117046,2019-12-04 02:19:49,22.04,57.38,100,508,460,654,618,526,122,0,0,0,0,0 117047,2019-12-04 02:20:09,22.07,57.39,99,511,462,653,617,524,121,0,0,0,0,0 117048,2019-12-04 02:20:29,22.15,57.53,103,509,460,654,616,526,122,0,0,0,0,0 117049,2019-12-04 02:20:49,22.15,57.79,102,510,461,655,617,526,122,0,0,0,0,0 117050,2019-12-04 02:21:09,22.11,57.49,101,509,464,655,616,527,122,0,0,0,0,0 117051,2019-12-04 02:21:29,22.13,57.7,101,509,460,654,617,530,122,0,0,0,0,0 117052,2019-12-04 02:21:49,22.04,57.7,102,510,462,653,616,525,122,0,0,0,0,0 117053,2019-12-04 02:22:09,22.08,57.8,102,509,463,654,617,527,121,0,0,0,0,0 117054,2019-12-04 02:22:29,21.96,57.95,101,509,463,653,618,527,122,0,0,0,0,0 117055,2019-12-04 02:22:49,22.05,57.65,99,509,462,656,616,525,122,0,0,0,0,0 117056,2019-12-04 02:23:09,22.02,57.64,102,511,463,656,616,528,120,0,0,0,0,0 117057,2019-12-04 02:23:29,21.98,57.52,102,511,461,656,617,528,121,0,0,0,0,0 117058,2019-12-04 02:23:49,21.97,57.32,102,509,461,653,617,525,120,0,1,0,0,0 117059,2019-12-04 02:24:09,22.01,57.45,102,507,463,655,616,524,122,0,0,0,0,0 117060,2019-12-04 02:24:29,21.98,57.43,101,508,463,654,617,526,121,0,0,0,0,0 117061,2019-12-04 02:24:49,22.03,57.58,102,511,464,654,616,527,121,0,0,0,0,0 117062,2019-12-04 02:25:09,22.11,57.68,99,508,465,654,616,528,120,0,0,0,0,0 117063,2019-12-04 02:25:29,22.04,57.51,101,510,465,653,618,528,122,0,0,0,0,0 117064,2019-12-04 02:25:49,22.01,57.47,100,509,463,655,618,526,121,0,0,0,0,0 117065,2019-12-04 02:26:09,21.94,57.62,101,509,462,655,617,527,122,0,0,0,0,0 117066,2019-12-04 02:26:29,21.95,57.63,99,509,464,654,617,529,123,0,0,0,0,0 117067,2019-12-04 02:26:49,22.09,57.57,102,512,464,657,616,528,121,0,0,0,0,0 117068,2019-12-04 02:27:09,22.21,57.39,102,509,463,656,617,523,122,0,1,0,0,0 117069,2019-12-04 02:27:29,22.17,57.24,100,509,463,654,616,527,121,0,1,0,0,0 117070,2019-12-04 02:27:49,22.06,57.26,100,509,464,654,618,528,120,0,0,0,0,0 117071,2019-12-04 02:28:09,22.1,57.53,102,509,464,654,619,525,122,0,0,0,0,0 117072,2019-12-04 02:28:29,22.06,57.81,99,509,462,657,619,526,121,0,0,0,0,0 117073,2019-12-04 02:28:49,21.99,57.64,101,508,463,656,616,527,122,0,0,0,0,0 117074,2019-12-04 02:29:09,22.1,57.54,101,508,464,656,617,530,122,0,0,0,0,0 117075,2019-12-04 02:29:29,22.03,57.68,99,511,466,655,617,528,120,0,0,0,0,0 117076,2019-12-04 02:29:49,21.99,57.65,100,509,464,653,618,529,122,0,0,0,0,0 117077,2019-12-04 02:30:09,22.1,57.6,100,508,461,654,617,529,122,0,0,0,0,0 117078,2019-12-04 02:30:29,22.1,57.51,101,509,463,657,619,527,122,0,0,0,0,0 117079,2019-12-04 02:30:49,22.12,57.67,101,508,463,658,618,531,121,0,0,0,0,0 117080,2019-12-04 02:31:09,21.94,57.47,101,510,465,655,619,528,120,0,0,0,0,0 117081,2019-12-04 02:31:29,22.03,57.63,100,510,464,656,616,529,121,0,0,0,0,0 117082,2019-12-04 02:31:49,22.02,57.43,101,511,461,655,617,529,120,0,0,0,0,0 117083,2019-12-04 02:32:09,22.14,57.49,101,510,463,655,617,527,121,0,0,0,0,0 117084,2019-12-04 02:32:29,22.06,57.25,101,510,464,654,616,526,120,0,0,0,0,0 117085,2019-12-04 02:32:49,22.09,57.29,102,509,463,654,617,527,122,0,0,0,0,0 117086,2019-12-04 02:33:09,22.13,57.61,101,508,464,656,617,525,120,0,0,0,0,0 117087,2019-12-04 02:33:29,22.04,57.69,102,508,462,654,617,528,121,0,0,0,0,0 117088,2019-12-04 02:33:49,22.06,57.91,102,509,465,656,617,530,120,0,0,0,0,0 117089,2019-12-04 02:34:09,21.92,57.71,102,508,464,655,619,528,120,0,0,0,0,0 117090,2019-12-04 02:34:29,22.02,57.7,101,510,464,655,617,530,122,0,0,0,0,0 117091,2019-12-04 02:34:49,21.98,57.88,101,508,463,654,617,531,120,0,0,0,0,0 117092,2019-12-04 02:35:09,22.04,57.83,102,509,465,656,618,528,121,0,0,0,0,0 117093,2019-12-04 02:35:29,21.92,57.85,99,509,465,657,617,530,120,0,0,0,0,0 117094,2019-12-04 02:35:49,21.97,57.77,101,508,463,656,617,529,122,0,0,0,0,0 117095,2019-12-04 02:36:09,21.92,57.53,101,509,465,656,618,525,120,0,0,0,0,0 117096,2019-12-04 02:36:29,22.02,57.52,102,509,462,655,617,528,120,0,0,0,0,0 117097,2019-12-04 02:36:49,22.02,57.54,102,510,465,655,617,527,121,0,0,0,0,0 117098,2019-12-04 02:37:09,21.96,57.7,101,509,463,656,617,527,121,0,0,0,0,0 117099,2019-12-04 02:37:29,21.94,57.78,102,509,463,654,617,528,122,0,0,0,0,0 117100,2019-12-04 02:37:49,22.1,57.53,99,508,462,653,618,527,121,0,0,0,0,0 117101,2019-12-04 02:38:09,22.07,57.64,100,510,464,656,617,527,122,0,0,0,0,0 117102,2019-12-04 02:38:29,21.99,57.6,100,510,466,655,617,526,121,0,0,0,0,0 117103,2019-12-04 02:38:49,21.87,57.37,101,509,463,655,618,526,122,0,0,0,0,0 117104,2019-12-04 02:39:09,22.04,57.58,101,509,465,654,617,527,121,0,0,0,0,0 117105,2019-12-04 02:39:29,21.97,57.7,100,510,464,655,618,525,121,0,0,0,0,1 117106,2019-12-04 02:39:49,21.94,57.66,101,510,462,656,614,525,121,0,0,1,0,0 117107,2019-12-04 02:40:09,22.0,57.82,100,510,463,654,616,528,121,0,0,0,0,0 117108,2019-12-04 02:40:29,21.92,57.76,99,510,461,655,614,525,122,0,0,0,0,0 117109,2019-12-04 02:40:49,21.95,57.48,101,511,462,654,617,526,121,0,0,0,0,0 117110,2019-12-04 02:41:09,22.0,57.73,101,510,464,654,616,528,122,0,0,0,0,1 117111,2019-12-04 02:41:29,21.88,58.04,99,509,465,653,617,529,121,0,0,0,0,0 117112,2019-12-04 02:41:49,21.89,58.11,100,510,465,655,617,528,120,0,0,0,0,0 117113,2019-12-04 02:42:09,21.88,57.79,102,511,464,656,616,531,122,0,0,0,0,0 117114,2019-12-04 02:42:29,21.88,57.88,103,509,462,654,618,525,120,0,0,0,0,0 117115,2019-12-04 02:42:49,21.82,57.67,101,509,465,652,617,524,119,0,0,0,0,0 117116,2019-12-04 02:43:09,22.09,57.96,101,509,464,654,620,527,121,0,0,0,0,0 117117,2019-12-04 02:43:29,21.96,57.86,100,511,464,655,619,530,121,0,0,0,0,0 117118,2019-12-04 02:43:49,21.95,57.75,101,511,468,657,616,526,121,0,0,0,0,0 117119,2019-12-04 02:44:09,22.01,57.9,100,510,464,655,617,527,122,0,0,0,0,0 117120,2019-12-04 02:44:29,21.96,57.48,102,510,463,655,617,527,121,0,0,0,0,0 117121,2019-12-04 02:44:49,21.94,57.8,100,510,465,654,617,526,122,0,0,0,0,0 117122,2019-12-04 02:45:09,21.91,57.92,101,508,463,655,617,527,121,0,0,0,0,0 117123,2019-12-04 02:45:29,21.97,57.95,101,510,464,655,618,528,121,0,0,0,0,0 117124,2019-12-04 02:45:49,21.89,57.76,103,509,464,654,619,528,121,0,0,0,0,0 117125,2019-12-04 02:46:09,21.9,57.94,101,511,463,655,619,526,123,0,0,0,0,0 117126,2019-12-04 02:46:29,21.9,57.89,100,511,461,654,618,528,120,0,0,0,0,0 117127,2019-12-04 02:46:49,22.02,58.01,98,510,465,656,617,527,121,0,0,0,0,0 117128,2019-12-04 02:47:09,21.99,57.97,101,510,465,655,617,527,120,0,0,0,0,0 117129,2019-12-04 02:47:29,21.92,57.73,102,508,462,653,616,527,122,0,0,0,0,0 117130,2019-12-04 02:47:49,21.93,57.61,101,509,462,653,616,528,121,0,0,0,0,0 117131,2019-12-04 02:48:09,22.09,57.31,101,512,465,654,617,527,120,0,0,0,0,0 117132,2019-12-04 02:48:29,21.98,57.39,101,510,466,656,618,527,120,0,0,0,0,0 117133,2019-12-04 02:48:49,21.93,57.58,104,510,463,656,618,527,121,0,0,0,0,0 117134,2019-12-04 02:49:09,21.89,57.71,104,510,464,653,617,528,120,0,0,0,0,0 117135,2019-12-04 02:49:29,21.93,57.67,100,510,465,654,616,527,121,0,0,0,0,0 117136,2019-12-04 02:49:49,21.93,57.63,100,509,465,656,617,528,121,0,0,0,0,0 117137,2019-12-04 02:50:09,21.93,57.85,99,510,463,654,617,529,120,0,0,0,0,0 117138,2019-12-04 02:50:29,21.97,57.69,101,511,464,655,617,527,121,0,0,0,0,0 117139,2019-12-04 02:50:49,21.93,57.97,101,511,463,654,617,528,120,0,0,0,0,0 117140,2019-12-04 02:51:09,21.95,57.91,100,509,466,655,618,526,121,0,0,0,0,0 117141,2019-12-04 02:51:29,21.98,58.11,101,509,467,656,615,527,120,0,0,0,0,0 117142,2019-12-04 02:51:49,22.01,57.95,102,510,462,655,618,528,122,0,0,0,0,0 117143,2019-12-04 02:52:09,21.92,57.76,103,512,465,655,618,529,121,0,0,0,0,0 117144,2019-12-04 02:52:29,21.81,57.63,101,510,466,655,616,529,121,0,0,0,0,0 117145,2019-12-04 02:52:49,21.86,57.72,102,510,467,656,616,529,122,0,0,0,0,0 117146,2019-12-04 02:53:09,21.79,57.93,100,511,465,654,617,527,122,0,0,0,0,0 117147,2019-12-04 02:53:29,21.85,57.82,101,510,466,652,617,524,120,0,0,0,0,0 117148,2019-12-04 02:53:49,21.97,57.74,99,510,467,655,617,524,121,0,0,0,0,0 117149,2019-12-04 02:54:09,21.82,57.57,100,510,465,655,615,529,120,0,0,0,0,0 117150,2019-12-04 02:54:29,22.01,57.79,100,510,464,654,617,528,120,0,0,0,0,0 117151,2019-12-04 02:54:49,22.09,57.8,103,511,462,655,617,526,120,0,0,0,0,0 117152,2019-12-04 02:55:09,21.98,57.54,103,510,465,654,616,527,121,0,0,0,0,0 117153,2019-12-04 02:55:29,22.0,57.63,102,510,463,653,617,526,120,0,0,0,0,0 117154,2019-12-04 02:55:49,21.9,57.58,101,509,463,657,618,526,121,0,0,0,0,0 117155,2019-12-04 02:56:09,21.91,57.6,100,511,467,653,618,526,121,0,0,0,0,0 117156,2019-12-04 02:56:29,21.97,57.83,100,510,465,655,617,528,121,0,0,0,0,0 117157,2019-12-04 02:56:49,21.84,57.7,101,511,467,657,617,528,120,0,0,0,0,0 117158,2019-12-04 02:57:09,21.78,57.67,100,511,464,656,617,527,120,0,0,0,0,0 117159,2019-12-04 02:57:29,21.99,57.75,100,512,464,654,617,527,122,0,0,0,0,0 117160,2019-12-04 02:57:49,21.97,57.74,101,509,468,654,617,525,122,0,0,0,0,0 117161,2019-12-04 02:58:09,21.95,57.76,100,511,466,653,617,525,121,0,0,0,0,0 117162,2019-12-04 02:58:29,21.91,57.91,102,511,464,655,616,526,121,0,0,0,0,0 117163,2019-12-04 02:58:49,21.78,57.97,101,509,465,656,616,529,121,0,0,0,0,0 117164,2019-12-04 02:59:09,21.82,58.15,100,510,465,655,619,526,121,0,0,0,0,0 117165,2019-12-04 02:59:29,21.82,57.73,100,511,467,655,618,529,119,0,0,0,0,0 117166,2019-12-04 02:59:49,22.03,57.81,99,509,467,655,618,530,121,0,0,0,0,0 117167,2019-12-04 03:00:09,21.91,57.6,100,510,466,656,618,528,120,0,1,0,0,0 117168,2019-12-04 03:00:29,21.91,58.01,99,509,467,656,618,530,120,0,1,0,0,0 117169,2019-12-04 03:00:49,21.81,57.83,99,510,466,656,619,530,119,0,0,0,0,0 117170,2019-12-04 03:01:09,21.87,57.59,100,511,467,656,616,525,121,0,0,0,0,0 117171,2019-12-04 03:01:29,21.82,57.87,100,512,465,654,617,527,122,0,0,0,0,0 117172,2019-12-04 03:01:49,21.81,57.88,101,511,465,654,618,527,121,0,0,0,0,0 117173,2019-12-04 03:02:09,21.93,57.93,103,511,464,653,618,526,118,0,0,0,0,0 117174,2019-12-04 03:02:29,21.92,57.7,101,510,466,654,617,528,121,0,0,0,0,0 117175,2019-12-04 03:02:49,22.07,57.71,99,510,465,655,616,527,120,0,0,0,0,0 117176,2019-12-04 03:03:09,22.06,57.64,101,511,467,656,617,527,122,0,0,0,0,0 117177,2019-12-04 03:03:29,21.97,57.57,99,511,465,654,617,526,121,0,0,0,0,0 117178,2019-12-04 03:03:49,22.1,57.72,101,511,465,656,614,527,120,0,0,0,0,0 117179,2019-12-04 03:04:09,21.98,57.72,101,509,466,654,617,527,123,0,0,0,0,0 117180,2019-12-04 03:04:29,22.02,57.58,101,510,463,656,617,527,122,0,0,1,0,0 117181,2019-12-04 03:04:49,22.04,57.67,101,511,466,655,618,526,120,0,0,0,0,0 117182,2019-12-04 03:05:09,21.99,57.56,100,512,464,653,617,529,119,0,0,0,0,0 117183,2019-12-04 03:05:29,22.0,57.45,100,509,466,654,616,528,120,0,0,0,0,0 117184,2019-12-04 03:05:49,21.96,57.58,100,511,466,655,618,525,120,0,0,0,0,0 117185,2019-12-04 03:06:09,21.9,57.57,101,511,465,656,618,528,119,0,0,0,0,0 117186,2019-12-04 03:06:29,22.02,57.61,99,511,463,654,618,526,120,0,0,0,0,0 117187,2019-12-04 03:06:50,21.84,57.55,99,512,467,654,618,527,120,0,0,0,0,0 117188,2019-12-04 03:07:09,21.83,57.65,100,512,466,655,618,528,120,0,0,0,0,0 117189,2019-12-04 03:07:29,21.8,57.71,100,510,467,652,618,529,121,0,0,0,0,0 117190,2019-12-04 03:07:49,21.95,57.72,101,509,463,654,617,529,121,0,0,0,0,0 117191,2019-12-04 03:08:09,21.95,57.9,101,511,463,654,618,527,120,0,0,0,0,0 117192,2019-12-04 03:08:29,21.94,57.76,99,511,465,656,619,527,121,0,0,0,0,0 117193,2019-12-04 03:08:49,21.98,57.88,98,509,465,656,618,527,121,0,0,0,0,0 117194,2019-12-04 03:09:09,21.75,57.61,100,512,467,653,617,528,120,0,0,0,0,0 117195,2019-12-04 03:09:29,21.86,57.69,100,510,466,653,618,527,120,0,0,0,0,0 117196,2019-12-04 03:09:49,21.95,57.83,100,512,467,655,617,527,121,0,0,0,0,0 117197,2019-12-04 03:10:09,21.82,57.7,98,511,465,654,617,528,121,0,0,0,0,0 117198,2019-12-04 03:10:29,21.93,57.85,100,513,464,655,617,526,121,0,0,0,0,0 117199,2019-12-04 03:10:49,21.83,57.71,101,511,465,656,618,527,120,0,0,0,0,0 117200,2019-12-04 03:11:09,21.92,57.57,99,511,467,655,618,528,120,0,0,0,0,0 117201,2019-12-04 03:11:29,21.86,57.95,102,510,467,656,618,528,119,0,0,0,0,0 117202,2019-12-04 03:11:49,22.0,57.86,98,511,466,654,617,529,120,0,0,0,0,0 117203,2019-12-04 03:12:09,21.89,57.93,101,512,465,655,619,527,122,0,0,0,0,0 117204,2019-12-04 03:12:29,21.84,57.81,100,509,467,656,616,527,122,0,0,0,0,0 117205,2019-12-04 03:12:49,21.98,57.86,100,511,467,654,617,528,120,0,0,0,0,0 117206,2019-12-04 03:13:09,21.98,57.63,100,510,466,655,616,528,121,0,0,0,0,0 117207,2019-12-04 03:13:29,21.95,57.7,101,512,467,654,617,527,120,0,0,0,0,0 117208,2019-12-04 03:13:49,21.94,57.78,101,511,469,655,617,530,119,0,0,0,0,0 117209,2019-12-04 03:14:09,21.77,57.82,101,511,466,656,619,528,119,0,0,0,0,0 117210,2019-12-04 03:14:29,21.86,57.83,100,510,467,657,619,529,120,0,0,0,0,0 117211,2019-12-04 03:14:49,21.97,57.96,100,511,467,656,617,531,119,0,0,0,0,0 117212,2019-12-04 03:15:09,21.71,57.62,102,510,466,656,617,528,120,0,0,0,0,0 117213,2019-12-04 03:15:29,21.78,57.57,101,510,464,656,618,528,120,0,0,0,0,0 117214,2019-12-04 03:15:49,21.84,57.79,103,511,465,656,617,528,120,0,0,0,0,0 117215,2019-12-04 03:16:09,21.93,57.78,102,510,469,654,617,529,121,0,0,0,0,0 117216,2019-12-04 03:16:29,21.91,57.69,100,511,468,655,619,527,120,0,0,0,0,0 117217,2019-12-04 03:16:49,21.91,57.74,101,512,468,655,618,529,120,0,0,0,0,0 117218,2019-12-04 03:17:09,21.93,57.92,99,511,467,655,616,529,118,0,0,0,0,0 117219,2019-12-04 03:17:29,21.82,57.68,102,510,467,656,619,528,121,0,0,0,0,0 117220,2019-12-04 03:17:49,21.89,57.6,100,512,465,656,617,527,121,0,0,0,0,0 117221,2019-12-04 03:18:09,21.92,57.98,99,511,467,655,618,529,120,0,0,0,0,0 117222,2019-12-04 03:18:29,21.92,57.88,101,510,467,656,618,528,121,0,0,0,0,0 117223,2019-12-04 03:18:49,21.88,57.7,101,510,465,655,618,529,121,0,0,0,0,0 117224,2019-12-04 03:19:09,21.89,57.91,99,512,466,656,618,527,122,0,0,0,0,0 117225,2019-12-04 03:19:29,22.03,58.15,102,511,471,657,618,531,121,0,0,0,0,0 117226,2019-12-04 03:19:49,21.81,58.12,100,512,463,655,617,528,120,0,0,0,0,0 117227,2019-12-04 03:20:09,21.74,58.17,100,511,467,656,619,527,119,0,0,0,0,0 117228,2019-12-04 03:20:29,21.8,58.08,101,511,468,656,619,530,119,0,0,0,0,0 117229,2019-12-04 03:20:49,21.83,57.99,99,512,467,657,619,529,119,0,0,0,0,0 117230,2019-12-04 03:21:09,21.92,58.02,99,511,469,657,618,531,120,0,0,0,0,0 117231,2019-12-04 03:21:29,21.82,57.84,100,512,466,656,618,532,120,0,0,0,0,0 117232,2019-12-04 03:21:49,21.8,58.17,99,511,464,658,619,527,120,0,0,0,0,0 117233,2019-12-04 03:22:09,21.85,58.06,99,512,464,657,619,532,120,0,0,0,0,0 117234,2019-12-04 03:22:29,21.83,57.7,99,513,464,658,618,531,120,0,0,0,0,0 117235,2019-12-04 03:22:49,21.9,57.8,99,512,467,658,619,529,122,0,0,0,0,0 117236,2019-12-04 03:23:09,21.84,58.19,99,512,467,657,618,528,120,0,0,0,0,0 117237,2019-12-04 03:23:29,21.73,57.74,99,511,469,656,619,530,120,0,0,0,0,0 117238,2019-12-04 03:23:49,21.77,57.94,98,512,467,656,618,528,119,0,0,0,0,0 117239,2019-12-04 03:24:09,21.89,58.02,102,513,466,654,619,528,120,0,0,0,0,0 117240,2019-12-04 03:24:29,21.82,58.18,101,511,466,656,618,531,120,0,0,0,0,0 117241,2019-12-04 03:24:49,21.69,58.19,102,510,464,655,617,528,119,0,0,0,0,0 117242,2019-12-04 03:25:09,21.68,57.97,101,511,468,656,618,528,119,0,0,0,0,0 117243,2019-12-04 03:25:29,21.78,58.11,99,510,465,655,618,528,120,0,0,0,0,0 117244,2019-12-04 03:25:49,21.67,58.24,101,511,466,657,619,530,121,0,0,0,0,0 117245,2019-12-04 03:26:09,21.81,58.17,101,513,467,657,620,528,120,0,0,0,0,0 117246,2019-12-04 03:26:29,21.95,58.26,100,511,467,656,618,528,120,0,0,0,0,0 117247,2019-12-04 03:26:49,21.75,57.98,101,511,466,655,618,530,120,0,0,0,0,0 117248,2019-12-04 03:27:09,21.74,57.84,101,510,467,655,619,527,120,0,0,0,0,0 117249,2019-12-04 03:27:29,21.89,57.74,100,510,468,656,618,529,119,0,0,0,0,0 117250,2019-12-04 03:27:49,21.85,57.89,99,511,466,656,619,528,121,0,0,0,0,0 117251,2019-12-04 03:28:09,21.96,57.59,99,511,466,655,617,529,118,0,0,0,0,0 117252,2019-12-04 03:28:29,21.9,57.92,99,511,467,654,617,530,120,0,0,0,0,0 117253,2019-12-04 03:28:49,21.78,57.97,100,512,466,655,618,529,120,0,0,0,0,0 117254,2019-12-04 03:29:09,21.79,57.93,101,512,466,656,619,528,119,0,0,0,0,0 117255,2019-12-04 03:29:29,21.75,57.82,99,512,467,654,619,526,120,0,0,0,0,0 117256,2019-12-04 03:29:49,21.75,58.03,101,512,470,656,618,529,121,0,0,0,0,0 117257,2019-12-04 03:30:09,21.74,58.15,101,510,469,655,620,531,120,0,0,0,0,0 117258,2019-12-04 03:30:29,21.88,58.39,98,511,471,657,621,531,119,0,0,0,0,0 117259,2019-12-04 03:30:49,21.8,58.0,100,511,467,658,620,530,120,0,0,0,0,0 117260,2019-12-04 03:31:09,21.89,58.14,100,512,467,658,618,533,122,0,0,0,0,0 117261,2019-12-04 03:31:29,21.83,58.12,101,511,468,657,619,531,118,0,0,0,0,0 117262,2019-12-04 03:31:49,21.7,58.07,101,513,466,656,619,531,118,0,0,0,0,0 117263,2019-12-04 03:32:09,21.72,58.23,101,512,468,657,618,528,119,0,0,0,0,0 117264,2019-12-04 03:32:29,21.72,57.88,99,511,468,656,618,528,119,0,0,0,0,0 117265,2019-12-04 03:32:49,21.71,58.07,100,513,466,654,619,529,119,0,0,0,0,0 117266,2019-12-04 03:33:09,21.77,58.08,102,510,469,654,618,528,120,0,0,0,0,0 117267,2019-12-04 03:33:29,21.82,58.06,102,509,470,653,619,529,118,0,0,0,0,0 117268,2019-12-04 03:33:49,21.88,58.22,100,510,467,654,618,529,118,0,0,0,0,0 117269,2019-12-04 03:34:09,21.64,58.21,102,511,471,655,618,530,118,0,0,0,0,0 117270,2019-12-04 03:34:29,21.63,58.22,102,510,467,657,617,532,120,0,1,0,0,0 117271,2019-12-04 03:34:49,21.69,58.23,101,512,469,657,619,531,119,0,0,0,0,0 117272,2019-12-04 03:35:09,21.78,58.19,100,511,467,658,620,530,120,0,0,0,0,0 117273,2019-12-04 03:35:29,21.84,57.93,99,511,466,657,620,529,119,0,0,0,0,0 117274,2019-12-04 03:35:49,21.8,58.05,101,511,470,657,620,530,121,0,0,0,0,0 117275,2019-12-04 03:36:09,21.8,58.18,99,512,467,656,619,531,119,0,0,0,0,0 117276,2019-12-04 03:36:29,21.89,57.89,99,512,470,657,618,531,118,0,0,0,0,0 117277,2019-12-04 03:36:49,21.73,57.87,97,510,470,658,620,532,120,0,0,0,0,0 117278,2019-12-04 03:37:09,21.84,57.76,101,512,469,658,620,530,119,0,0,0,0,0 117279,2019-12-04 03:37:29,21.81,58.04,101,511,466,655,619,530,119,0,0,0,0,0 117280,2019-12-04 03:37:49,21.79,58.12,100,511,468,655,620,529,120,0,1,0,0,0 117281,2019-12-04 03:38:09,21.7,57.72,99,510,469,656,619,531,120,0,1,0,0,0 117282,2019-12-04 03:38:29,21.75,57.92,98,511,468,657,620,530,118,0,0,0,0,0 117283,2019-12-04 03:38:49,21.73,58.0,100,510,469,657,621,531,119,0,0,0,0,0 117284,2019-12-04 03:39:09,21.72,58.27,101,512,470,657,620,532,118,0,0,0,0,0 117285,2019-12-04 03:39:29,21.8,58.15,100,513,469,657,617,530,119,0,0,0,0,0 117286,2019-12-04 03:39:49,21.8,58.08,99,511,468,657,619,531,120,0,0,0,0,0 117287,2019-12-04 03:40:09,21.8,58.24,101,511,467,656,620,531,119,0,0,0,0,0 117288,2019-12-04 03:40:29,21.77,57.99,99,511,474,656,619,528,120,0,0,0,0,0 117289,2019-12-04 03:40:49,21.62,58.14,100,513,471,656,618,532,121,0,0,0,0,0 117290,2019-12-04 03:41:09,21.71,58.29,99,513,468,656,618,530,120,0,0,0,0,0 117291,2019-12-04 03:41:29,21.74,58.35,99,511,469,658,620,530,120,0,0,0,0,0 117292,2019-12-04 03:41:49,21.79,58.05,100,512,468,657,620,531,118,0,0,0,0,0 117293,2019-12-04 03:42:09,21.79,58.04,101,511,472,655,619,531,119,0,0,0,0,0 117294,2019-12-04 03:42:29,21.81,58.08,100,511,470,657,618,528,119,0,0,0,0,0 117295,2019-12-04 03:42:49,21.78,58.16,100,512,472,656,620,531,119,0,0,0,0,0 117296,2019-12-04 03:43:09,21.79,58.43,101,513,468,658,620,529,120,0,0,0,0,0 117297,2019-12-04 03:43:29,21.64,58.2,98,512,471,656,621,529,120,0,0,0,0,0 117298,2019-12-04 03:43:49,21.78,58.14,102,511,471,656,619,529,119,0,0,0,0,0 117299,2019-12-04 03:44:09,21.83,57.81,101,512,470,657,620,530,118,0,0,0,0,0 117300,2019-12-04 03:44:29,21.82,58.06,100,512,470,658,621,532,118,0,0,0,0,0 117301,2019-12-04 03:44:49,21.76,58.02,100,511,471,658,619,531,118,0,0,0,0,0 117302,2019-12-04 03:45:09,21.78,57.93,100,510,470,656,620,531,119,0,0,0,0,0 117303,2019-12-04 03:45:29,21.83,57.94,100,512,472,658,622,532,120,0,0,0,0,0 117304,2019-12-04 03:45:49,21.77,57.78,100,511,467,658,622,531,119,0,0,0,0,0 117305,2019-12-04 03:46:09,21.73,58.1,99,512,470,656,619,531,118,0,0,0,0,0 117306,2019-12-04 03:46:29,21.75,58.24,100,511,470,655,618,532,120,0,0,0,0,0 117307,2019-12-04 03:46:49,21.78,58.24,101,511,468,657,621,530,121,0,0,0,0,0 117308,2019-12-04 03:47:09,21.76,57.97,101,513,470,656,619,531,119,0,0,0,0,0 117309,2019-12-04 03:47:29,21.72,58.01,99,512,470,658,619,531,118,0,0,0,0,0 117310,2019-12-04 03:47:49,21.84,57.87,100,511,469,659,619,531,121,0,0,0,0,0 117311,2019-12-04 03:48:09,21.62,57.5,98,511,470,657,620,530,119,0,0,0,0,0 117312,2019-12-04 03:48:29,21.8,57.69,99,512,471,658,618,531,119,0,0,0,0,0 117313,2019-12-04 03:48:49,21.83,57.7,100,511,471,656,620,530,119,0,0,0,0,0 117314,2019-12-04 03:49:09,21.88,57.76,98,510,472,657,620,530,119,0,0,0,0,0 117315,2019-12-04 03:49:29,21.8,57.68,99,513,471,658,619,532,119,0,0,0,0,0 117316,2019-12-04 03:49:49,21.77,57.7,99,511,469,658,622,529,120,0,0,0,0,0 117317,2019-12-04 03:50:09,21.84,57.93,100,511,471,657,620,530,118,0,0,0,0,0 117318,2019-12-04 03:50:29,21.85,57.97,101,512,468,656,621,531,118,0,0,0,0,0 117319,2019-12-04 03:50:49,21.84,57.54,100,511,470,656,619,531,119,0,0,0,0,0 117320,2019-12-04 03:51:09,21.84,57.62,100,510,469,657,621,528,119,0,0,0,0,0 117321,2019-12-04 03:51:29,21.87,57.89,99,511,470,658,620,529,119,0,0,0,0,0 117322,2019-12-04 03:51:49,21.76,57.96,99,511,468,658,619,531,119,0,0,0,0,0 117323,2019-12-04 03:52:09,21.81,57.91,99,512,468,658,619,530,119,0,0,0,0,0 117324,2019-12-04 03:52:29,21.81,57.98,101,511,469,659,619,533,119,0,0,0,0,0 117325,2019-12-04 03:52:49,21.84,58.12,101,512,470,658,620,532,119,0,0,0,0,0 117326,2019-12-04 03:53:09,21.73,57.9,100,513,468,656,620,532,119,0,0,0,0,0 117327,2019-12-04 03:53:29,21.73,57.99,99,513,471,656,621,529,120,0,0,0,0,0 117328,2019-12-04 03:53:49,21.81,58.08,100,512,473,658,620,530,120,0,0,0,0,0 117329,2019-12-04 03:54:09,21.85,57.89,99,514,472,657,619,531,119,0,0,0,0,0 117330,2019-12-04 03:54:29,21.89,57.74,100,513,469,659,620,532,119,0,0,0,0,0 117331,2019-12-04 03:54:49,21.78,57.97,100,512,469,658,618,531,118,0,0,0,0,0 117332,2019-12-04 03:55:09,21.8,57.93,99,513,468,657,620,531,119,0,0,0,0,0 117333,2019-12-04 03:55:29,21.8,57.82,101,511,472,656,618,532,119,0,0,0,0,0 117334,2019-12-04 03:55:49,21.86,57.71,99,512,468,656,621,532,117,0,0,0,0,0 117335,2019-12-04 03:56:09,21.84,57.61,99,512,470,658,620,532,116,0,0,0,0,0 117336,2019-12-04 03:56:29,21.89,57.58,102,514,468,658,620,532,118,0,0,0,0,0 117337,2019-12-04 03:56:49,21.94,57.87,101,512,470,657,622,532,118,0,0,0,0,0 117338,2019-12-04 03:57:09,21.85,57.94,99,511,471,657,620,531,118,0,0,0,0,0 117339,2019-12-04 03:57:29,21.8,57.85,100,511,470,657,620,530,118,0,0,0,0,0 117340,2019-12-04 03:57:49,21.8,57.89,99,511,469,657,620,533,119,0,0,0,0,0 117341,2019-12-04 03:58:09,21.71,57.6,102,513,471,658,620,529,117,0,0,0,0,0 117342,2019-12-04 03:58:29,21.66,58.12,100,513,469,657,618,533,118,0,0,0,0,0 117343,2019-12-04 03:58:49,21.84,58.04,102,513,470,657,620,531,119,0,0,0,0,0 117344,2019-12-04 03:59:09,21.78,57.98,100,511,470,657,619,531,118,0,0,0,0,0 117345,2019-12-04 03:59:29,21.7,57.89,100,512,470,657,621,531,119,0,0,0,0,0 117346,2019-12-04 03:59:49,21.78,58.13,100,513,472,657,619,531,118,0,0,0,0,0 117347,2019-12-04 04:00:09,21.79,58.03,99,514,466,658,620,532,118,0,0,0,0,0 117348,2019-12-04 04:00:29,21.77,58.31,99,512,467,656,621,530,117,0,0,0,0,0 117349,2019-12-04 04:00:49,21.72,58.07,99,514,471,658,619,530,119,0,0,0,0,0 117350,2019-12-04 04:01:09,21.77,58.42,100,513,471,657,619,530,119,0,0,0,0,0 117351,2019-12-04 04:01:29,21.72,58.22,101,512,471,659,620,531,118,0,0,0,0,0 117352,2019-12-04 04:01:49,21.63,58.18,98,512,471,658,620,531,119,0,0,0,0,0 117353,2019-12-04 04:02:09,21.72,58.42,99,512,472,658,619,532,118,0,0,0,0,0 117354,2019-12-04 04:02:29,21.6,58.25,98,512,472,658,620,535,118,0,0,0,0,0 117355,2019-12-04 04:02:49,21.75,58.17,99,513,473,657,621,531,117,0,0,0,0,0 117356,2019-12-04 04:03:09,21.73,57.98,100,512,474,660,621,532,118,0,0,0,0,0 117357,2019-12-04 04:03:29,21.61,58.04,101,512,471,656,620,532,118,0,0,0,0,0 117358,2019-12-04 04:03:49,21.7,58.27,99,512,469,657,621,531,117,0,0,0,0,0 117359,2019-12-04 04:04:09,21.79,58.08,101,512,472,656,621,532,119,0,0,0,0,0 117360,2019-12-04 04:04:29,21.64,58.03,100,514,470,657,621,531,118,0,0,0,0,0 117361,2019-12-04 04:04:49,21.75,57.98,100,512,469,659,618,532,119,0,0,0,0,0 117362,2019-12-04 04:05:09,21.74,57.95,101,513,470,658,619,531,119,0,0,0,0,0 117363,2019-12-04 04:05:29,21.74,58.07,100,513,472,659,620,530,118,0,0,0,0,0 117364,2019-12-04 04:05:49,21.77,57.88,101,512,468,658,620,532,118,0,0,0,0,0 117365,2019-12-04 04:06:09,21.74,57.94,101,513,469,657,621,532,118,0,0,0,0,0 117366,2019-12-04 04:06:29,21.67,57.99,99,513,471,658,620,532,118,0,0,0,0,0 117367,2019-12-04 04:06:49,21.71,58.28,99,511,471,658,620,530,118,0,0,0,0,0 117368,2019-12-04 04:07:09,21.64,58.19,98,511,471,657,620,531,118,0,0,0,0,0 117369,2019-12-04 04:07:29,21.55,58.18,101,511,471,658,619,529,118,0,0,0,0,0 117370,2019-12-04 04:07:49,21.67,58.36,96,513,471,657,619,530,118,0,0,0,0,0 117371,2019-12-04 04:08:09,21.63,58.13,99,513,472,659,620,532,118,0,0,0,0,0 117372,2019-12-04 04:08:29,21.58,58.24,98,513,471,659,618,533,118,0,0,0,0,0 117373,2019-12-04 04:08:49,21.61,58.33,99,513,473,657,621,532,118,0,0,0,0,1 117374,2019-12-04 04:09:09,21.58,58.2,99,512,471,658,619,533,118,0,0,0,0,0 117375,2019-12-04 04:09:29,21.64,58.26,99,512,474,657,621,531,118,0,0,0,0,0 117376,2019-12-04 04:09:49,21.59,58.4,101,513,472,657,620,530,118,0,0,0,0,0 117377,2019-12-04 04:10:09,21.58,58.17,99,513,470,657,620,530,117,0,0,0,0,0 117378,2019-12-04 04:10:29,21.76,58.2,99,513,471,658,619,532,118,0,0,0,0,0 117379,2019-12-04 04:10:49,21.62,57.96,100,513,472,659,622,530,118,0,0,0,0,0 117380,2019-12-04 04:11:09,21.69,58.24,102,514,471,658,622,531,118,0,0,0,0,0 117381,2019-12-04 04:11:29,21.67,58.02,99,512,472,658,620,533,118,0,0,0,0,0 117382,2019-12-04 04:11:49,21.66,58.0,99,513,470,658,622,532,119,0,0,0,0,0 117383,2019-12-04 04:12:09,21.65,58.01,100,515,472,657,620,531,118,0,0,0,0,0 117384,2019-12-04 04:12:29,21.63,58.19,100,514,469,657,619,532,118,0,0,0,0,0 117385,2019-12-04 04:12:49,21.7,58.21,100,514,472,658,621,530,118,0,0,0,0,0 117386,2019-12-04 04:13:09,21.57,58.0,100,514,469,659,620,529,118,0,0,0,0,0 117387,2019-12-04 04:13:29,21.7,58.18,101,511,473,657,621,532,118,0,0,0,0,0 117388,2019-12-04 04:13:49,21.69,58.13,100,512,471,659,618,531,117,0,0,0,0,0 117389,2019-12-04 04:14:09,21.72,57.87,101,512,474,658,620,532,119,0,0,0,0,0 117390,2019-12-04 04:14:29,21.6,57.91,100,513,471,659,620,531,119,0,0,0,0,0 117391,2019-12-04 04:14:49,21.75,58.08,99,512,472,658,620,532,118,0,0,0,0,0 117392,2019-12-04 04:15:09,21.65,58.14,99,513,472,657,621,531,118,0,0,0,0,0 117393,2019-12-04 04:15:29,21.69,58.15,98,515,473,657,621,531,118,0,0,0,0,0 117394,2019-12-04 04:15:49,21.75,57.78,101,512,470,660,622,532,118,0,0,0,0,0 117395,2019-12-04 04:16:09,21.81,57.76,98,514,472,659,621,532,118,0,0,0,0,0 117396,2019-12-04 04:16:29,21.87,57.86,99,513,473,659,620,532,118,0,0,0,0,0 117397,2019-12-04 04:16:49,21.76,57.84,98,511,473,659,621,531,118,0,0,0,0,0 117398,2019-12-04 04:17:09,21.71,57.89,98,513,471,658,620,532,119,0,0,0,0,0 117399,2019-12-04 04:17:29,21.73,57.77,99,513,470,657,620,533,118,0,0,0,0,0 117400,2019-12-04 04:17:49,21.72,58.0,99,513,467,657,620,533,119,0,0,0,0,0 117401,2019-12-04 04:18:09,21.69,58.05,99,512,470,658,621,532,118,0,0,0,0,1 117402,2019-12-04 04:18:29,21.6,58.0,98,512,472,659,620,532,118,0,0,0,0,0 117403,2019-12-04 04:18:49,21.66,58.02,99,513,470,658,621,532,118,0,0,0,0,0 117404,2019-12-04 04:19:09,21.69,58.07,98,513,471,658,621,531,118,0,0,0,0,0 117405,2019-12-04 04:19:29,21.64,57.8,97,513,471,657,618,532,118,0,0,0,0,0 117406,2019-12-04 04:19:49,21.73,58.24,99,514,471,658,620,531,118,0,0,0,0,0 117407,2019-12-04 04:20:09,21.77,58.02,99,513,471,657,620,531,119,0,0,0,0,0 117408,2019-12-04 04:20:29,21.67,58.15,99,513,471,656,619,532,118,0,0,0,0,0 117409,2019-12-04 04:20:49,21.62,58.14,101,513,472,658,620,530,118,0,0,0,0,0 117410,2019-12-04 04:21:09,21.74,58.06,100,513,473,657,619,532,118,0,0,0,0,0 117411,2019-12-04 04:21:29,21.71,58.14,100,513,470,658,620,534,118,0,0,0,0,0 117412,2019-12-04 04:21:49,21.69,58.03,99,513,472,659,619,532,118,0,0,0,0,0 117413,2019-12-04 04:22:09,21.76,57.88,100,514,474,657,619,534,119,0,0,0,0,0 117414,2019-12-04 04:22:29,21.69,57.97,99,513,472,658,621,534,117,0,0,0,0,0 117415,2019-12-04 04:22:49,21.6,58.29,100,514,472,657,620,533,117,0,0,0,0,0 117416,2019-12-04 04:23:09,21.67,58.19,98,512,471,658,621,531,118,0,0,0,0,0 117417,2019-12-04 04:23:29,21.76,57.98,99,514,472,658,621,532,118,0,0,0,0,0 117418,2019-12-04 04:23:49,21.75,58.01,99,514,472,659,619,531,118,0,0,0,0,0 117419,2019-12-04 04:24:09,21.64,57.85,99,513,471,657,619,531,117,0,0,0,0,0 117420,2019-12-04 04:24:29,21.57,57.95,99,513,473,655,620,532,118,0,0,0,0,0 117421,2019-12-04 04:24:49,21.56,58.09,100,513,472,657,618,533,118,0,0,0,0,0 117422,2019-12-04 04:25:09,21.65,58.28,101,513,474,657,620,533,117,0,0,0,0,0 117423,2019-12-04 04:25:29,21.66,58.21,101,514,471,659,621,533,117,0,0,0,0,0 117424,2019-12-04 04:25:49,21.75,58.25,99,513,474,657,621,532,117,0,0,0,0,0 117425,2019-12-04 04:26:09,21.73,58.27,100,514,473,659,621,533,118,0,0,0,0,0 117426,2019-12-04 04:26:29,21.57,58.15,98,512,474,660,619,533,116,0,0,0,0,0 117427,2019-12-04 04:26:49,21.62,58.01,100,514,473,658,620,534,117,0,0,0,0,0 117428,2019-12-04 04:27:09,21.72,57.91,100,512,474,658,620,532,118,0,0,0,0,0 117429,2019-12-04 04:27:29,21.72,58.07,100,513,470,659,618,532,117,0,0,0,0,0 117430,2019-12-04 04:27:49,21.73,58.02,99,513,471,657,620,531,117,0,0,0,0,0 117431,2019-12-04 04:28:09,21.71,58.22,100,512,470,658,620,533,118,0,0,0,0,0 117432,2019-12-04 04:28:29,21.55,58.28,99,512,476,658,621,534,118,0,0,0,0,0 117433,2019-12-04 04:28:49,21.7,57.94,99,512,473,658,622,532,116,0,0,0,0,0 117434,2019-12-04 04:29:09,21.68,58.08,100,513,474,658,620,534,117,0,0,0,0,0 117435,2019-12-04 04:29:29,21.62,58.12,100,513,472,658,621,532,118,0,0,0,0,0 117436,2019-12-04 04:29:49,21.65,58.44,101,514,473,657,620,532,118,0,0,0,0,0 117437,2019-12-04 04:30:09,21.62,58.09,100,514,474,658,620,533,117,0,0,0,0,0 117438,2019-12-04 04:30:29,21.7,58.24,101,513,474,659,620,533,116,0,0,0,0,0 117439,2019-12-04 04:30:49,21.6,58.27,101,511,474,659,620,533,117,0,0,0,0,0 117440,2019-12-04 04:31:09,21.65,58.45,101,512,473,659,621,532,117,0,0,0,0,0 117441,2019-12-04 04:31:29,21.63,58.33,100,513,473,658,620,533,117,0,0,0,0,0 117442,2019-12-04 04:31:49,21.5,58.23,101,511,474,658,621,534,118,0,0,0,0,0 117443,2019-12-04 04:32:09,21.55,58.24,101,512,472,659,623,533,119,0,0,0,0,0 117444,2019-12-04 04:32:29,21.52,58.47,102,512,472,660,621,532,117,0,0,0,0,0 117445,2019-12-04 04:32:49,21.56,58.15,101,512,473,658,619,532,118,0,0,0,0,0 117446,2019-12-04 04:33:09,21.58,58.16,98,513,472,659,620,532,117,0,0,0,0,0 117447,2019-12-04 04:33:29,21.66,58.04,100,514,470,659,621,533,117,0,0,0,0,0 117448,2019-12-04 04:33:49,21.67,58.04,98,513,471,660,620,536,118,0,0,0,0,0 117449,2019-12-04 04:34:09,21.59,58.26,98,513,470,660,620,535,118,0,0,0,0,0 117450,2019-12-04 04:34:29,21.65,58.43,99,513,471,659,620,532,119,0,0,0,0,0 117451,2019-12-04 04:34:49,21.62,58.36,100,513,471,659,618,533,118,0,0,0,0,0 117452,2019-12-04 04:35:09,21.68,58.29,98,512,473,658,620,531,117,0,0,0,0,0 117453,2019-12-04 04:35:29,21.69,58.19,99,512,473,660,621,534,117,0,0,0,0,0 117454,2019-12-04 04:35:49,21.55,58.04,101,513,474,660,621,534,116,0,0,0,0,0 117455,2019-12-04 04:36:09,21.69,58.24,98,513,473,660,622,533,118,0,0,0,0,0 117456,2019-12-04 04:36:29,21.61,58.24,98,514,473,660,622,536,116,0,0,0,0,0 117457,2019-12-04 04:36:49,21.68,58.29,99,513,470,658,623,534,117,0,1,0,0,0 117458,2019-12-04 04:37:09,21.61,58.08,99,513,474,659,622,535,118,0,0,0,0,0 117459,2019-12-04 04:37:29,21.7,57.98,98,513,472,660,621,534,115,0,0,0,0,0 117460,2019-12-04 04:37:49,21.71,58.0,101,513,470,659,622,534,118,0,0,0,0,0 117461,2019-12-04 04:38:09,21.79,58.25,98,514,473,658,621,531,119,0,0,0,0,0 117462,2019-12-04 04:38:29,21.74,58.08,98,511,471,659,619,531,118,0,0,0,0,0 117463,2019-12-04 04:38:48,21.69,58.08,98,513,471,660,620,533,118,0,0,0,0,0 117464,2019-12-04 04:39:09,21.6,58.07,100,513,473,657,621,534,118,0,0,0,0,0 117465,2019-12-04 04:39:29,21.67,58.51,99,512,474,658,620,533,117,0,0,0,0,0 117466,2019-12-04 04:39:49,21.56,58.39,101,512,474,658,622,533,117,0,0,0,0,0 117467,2019-12-04 04:40:09,21.52,58.65,98,513,473,658,621,534,117,0,0,0,0,0 117468,2019-12-04 04:40:29,21.53,58.49,100,513,471,659,623,533,118,0,0,0,0,0 117469,2019-12-04 04:40:49,21.5,58.28,99,513,473,659,620,533,117,0,0,0,0,0 117470,2019-12-04 04:41:09,21.59,58.01,100,513,472,659,618,532,117,0,0,0,0,0 117471,2019-12-04 04:41:29,21.5,58.05,99,513,471,658,621,533,118,0,0,0,0,0 117472,2019-12-04 04:41:49,21.57,58.01,99,512,471,657,621,532,117,0,0,0,0,0 117473,2019-12-04 04:42:09,21.56,58.39,99,513,473,659,622,532,117,0,0,0,0,0 117474,2019-12-04 04:42:29,21.63,58.35,98,514,472,660,621,534,118,0,0,0,0,0 117475,2019-12-04 04:42:49,21.54,58.12,99,513,472,660,621,533,117,0,0,0,0,0 117476,2019-12-04 04:43:09,21.79,58.09,99,513,473,658,622,533,118,0,0,0,0,0 117477,2019-12-04 04:43:29,21.64,58.18,100,513,473,658,621,532,117,0,0,0,0,0 117478,2019-12-04 04:43:49,21.49,58.16,100,512,475,659,621,532,118,0,0,0,0,0 117479,2019-12-04 04:44:09,21.59,58.15,97,514,469,659,620,532,118,0,0,0,0,0 117480,2019-12-04 04:44:29,21.63,58.26,99,513,474,658,620,532,118,0,0,0,0,0 117481,2019-12-04 04:44:49,21.49,58.25,99,515,475,661,621,532,118,0,0,0,0,0 117482,2019-12-04 04:45:08,21.49,58.51,100,514,471,660,621,535,116,0,0,0,0,0 117483,2019-12-04 04:45:29,21.61,58.33,99,514,472,660,622,535,116,0,0,0,0,0 117484,2019-12-04 04:45:49,21.59,58.39,99,515,473,660,622,534,116,0,0,0,0,0 117485,2019-12-04 04:46:09,21.64,58.56,99,513,471,661,623,535,116,0,0,0,0,0 117486,2019-12-04 04:46:29,21.5,58.64,100,513,471,659,622,535,117,0,0,0,0,0 117487,2019-12-04 04:46:49,21.59,58.63,99,514,471,661,622,534,116,0,0,0,0,0 117488,2019-12-04 04:47:09,21.44,58.26,99,512,473,659,622,535,117,0,0,0,0,0 117489,2019-12-04 04:47:29,21.6,58.37,98,514,475,659,622,534,117,0,0,0,0,0 117490,2019-12-04 04:47:49,21.58,58.21,99,514,479,659,621,535,117,0,0,0,0,0 117491,2019-12-04 04:48:08,21.58,57.88,100,514,473,658,624,534,118,0,0,0,0,0 117492,2019-12-04 04:48:29,21.68,58.03,98,514,471,659,622,536,117,0,0,0,0,0 117493,2019-12-04 04:48:49,21.58,57.98,98,512,472,661,623,535,117,0,0,0,0,0 117494,2019-12-04 04:49:09,21.6,57.94,98,513,475,660,621,536,118,0,0,0,0,0 117495,2019-12-04 04:49:28,21.64,58.09,99,512,471,659,622,534,117,0,0,0,0,0 117496,2019-12-04 04:49:49,21.62,58.04,100,512,470,658,620,533,117,0,0,0,0,0 117497,2019-12-04 04:50:09,21.67,58.12,99,514,472,659,621,533,117,0,0,0,0,0 117498,2019-12-04 04:50:29,21.62,58.01,100,514,472,658,619,532,117,0,0,0,0,0 117499,2019-12-04 04:50:49,21.57,58.17,100,513,472,658,621,534,117,0,0,0,0,0 117500,2019-12-04 04:51:09,21.72,58.11,98,514,473,659,622,535,117,0,0,0,0,0 117501,2019-12-04 04:51:29,21.67,58.24,99,514,475,658,622,534,117,0,0,0,0,0 117502,2019-12-04 04:51:49,21.59,58.08,98,513,473,659,621,533,116,0,0,0,0,0 117503,2019-12-04 04:52:09,21.71,58.24,98,514,471,659,621,534,118,0,0,0,0,0 117504,2019-12-04 04:52:29,21.64,58.08,99,514,472,660,621,533,117,0,0,0,0,0 117505,2019-12-04 04:52:49,21.69,57.97,100,513,472,659,621,533,117,0,0,0,0,0 117506,2019-12-04 04:53:09,21.81,58.18,99,513,473,659,622,532,116,0,0,0,0,0 117507,2019-12-04 04:53:28,21.64,58.25,100,515,472,659,623,533,118,0,0,0,0,0 117508,2019-12-04 04:53:49,21.73,58.28,98,514,475,659,622,535,118,0,0,0,0,0 117509,2019-12-04 04:54:09,21.67,58.14,99,513,472,660,621,535,116,0,0,0,0,0 117510,2019-12-04 04:54:29,21.71,58.27,99,513,474,660,622,534,117,0,0,0,0,0 117511,2019-12-04 04:54:49,21.59,58.28,100,515,473,660,624,533,118,0,0,0,0,0 117512,2019-12-04 04:55:09,21.63,58.09,98,513,473,660,621,535,117,0,0,0,0,0 117513,2019-12-04 04:55:29,21.66,58.22,99,514,472,659,621,535,115,0,0,0,0,0 117514,2019-12-04 04:55:49,21.53,58.16,100,513,473,658,622,534,117,0,0,0,0,0 117515,2019-12-04 04:56:09,21.6,58.16,99,514,474,659,624,534,117,0,0,0,0,0 117516,2019-12-04 04:56:28,21.56,58.31,99,513,473,659,621,534,118,0,0,0,0,0 117517,2019-12-04 04:56:49,21.53,58.22,99,514,469,659,622,535,118,0,0,0,0,0 117518,2019-12-04 04:57:09,21.65,58.41,100,515,472,659,623,533,116,0,0,0,0,0 117519,2019-12-04 04:57:29,21.45,58.11,101,515,473,658,622,534,117,0,0,0,0,0 117520,2019-12-04 04:57:49,21.57,58.31,100,514,473,658,623,535,116,0,0,0,0,0 117521,2019-12-04 04:58:09,21.62,58.45,99,514,474,659,623,534,116,0,0,0,0,0 117522,2019-12-04 04:58:28,21.56,58.21,98,514,474,660,622,534,117,0,0,0,0,0 117523,2019-12-04 04:58:48,21.62,58.3,99,514,474,660,622,535,117,0,0,0,0,0 117524,2019-12-04 04:59:09,21.59,58.28,97,514,475,659,622,534,117,0,0,0,0,0 117525,2019-12-04 04:59:29,21.5,58.2,99,513,475,660,622,536,117,0,0,0,0,0 117526,2019-12-04 04:59:49,21.54,58.24,98,514,473,660,622,534,117,0,0,0,0,0 117527,2019-12-04 05:00:09,21.54,58.13,100,514,474,661,621,534,116,0,0,0,0,0 117528,2019-12-04 05:00:29,21.52,58.0,98,513,474,659,622,534,116,0,0,0,0,0 117529,2019-12-04 05:00:49,21.63,58.1,101,515,473,660,622,534,116,0,0,0,0,0 117530,2019-12-04 05:01:09,21.67,58.08,97,515,472,658,621,533,116,0,0,0,0,0 117531,2019-12-04 05:01:29,21.57,58.22,98,514,473,660,621,536,118,0,0,0,0,0 117532,2019-12-04 05:01:48,21.52,58.21,98,515,475,657,622,535,118,0,0,0,0,0 117533,2019-12-04 05:02:09,21.49,58.42,99,514,473,660,620,534,116,0,0,0,0,0 117534,2019-12-04 05:02:29,21.46,58.26,99,513,474,661,623,534,116,0,0,0,0,0 117535,2019-12-04 05:02:49,21.6,58.01,100,513,474,661,622,534,117,0,0,0,0,0 117536,2019-12-04 05:03:09,21.64,58.09,100,513,475,660,621,537,118,0,0,0,0,0 117537,2019-12-04 05:03:28,21.5,58.38,100,514,475,660,622,534,116,0,0,0,0,0 117538,2019-12-04 05:03:49,21.49,58.36,98,513,475,659,622,535,115,0,0,0,0,0 117539,2019-12-04 05:04:09,21.46,58.34,98,514,473,660,623,535,117,0,0,0,0,0 117540,2019-12-04 05:04:29,21.59,58.23,98,514,471,660,622,535,117,0,0,0,0,0 117541,2019-12-04 05:04:49,21.56,58.31,97,513,475,659,622,536,116,0,0,0,0,0 117542,2019-12-04 05:05:09,21.54,58.34,99,514,475,661,621,537,116,0,0,0,0,0 117543,2019-12-04 05:05:29,21.43,58.31,100,513,472,660,622,534,115,0,0,0,0,0 117544,2019-12-04 05:05:49,21.54,58.13,101,513,473,660,621,535,117,0,0,0,0,0 117545,2019-12-04 05:06:09,21.53,58.18,100,514,473,660,623,534,117,0,0,0,0,0 117546,2019-12-04 05:06:29,21.51,58.16,100,514,475,659,622,535,116,0,0,0,0,0 117547,2019-12-04 05:06:49,21.63,58.36,99,515,474,660,622,535,116,1,0,0,0,0 117548,2019-12-04 05:07:09,21.55,58.18,99,515,471,659,623,535,118,0,0,0,0,0 117549,2019-12-04 05:07:29,21.53,58.0,99,515,472,661,621,536,117,0,0,0,0,0 117550,2019-12-04 05:07:49,21.54,58.54,99,514,474,660,621,534,116,0,0,0,0,0 117551,2019-12-04 05:08:08,21.53,58.59,101,513,476,661,622,533,115,0,0,0,0,0 117552,2019-12-04 05:08:29,21.47,58.59,100,514,472,659,620,534,118,0,0,0,0,0 117553,2019-12-04 05:08:49,21.47,58.75,100,514,475,659,621,534,117,0,0,0,0,0 117554,2019-12-04 05:09:09,21.44,58.49,99,513,473,658,621,535,117,0,0,0,0,0 117555,2019-12-04 05:09:29,21.47,58.56,99,514,474,660,622,533,117,0,0,0,0,0 117556,2019-12-04 05:09:49,21.44,58.43,100,513,472,660,621,534,117,0,0,0,0,0 117557,2019-12-04 05:10:09,21.42,58.31,101,514,473,660,622,533,115,0,0,0,0,0 117558,2019-12-04 05:10:29,21.43,58.43,99,514,476,661,621,535,116,0,0,0,0,0 117559,2019-12-04 05:10:49,21.5,58.39,98,513,475,659,621,535,115,0,0,0,0,0 117560,2019-12-04 05:11:09,21.55,58.37,98,513,475,660,622,534,115,0,0,0,0,1 117561,2019-12-04 05:11:29,21.49,58.31,98,514,475,661,621,535,117,0,0,0,0,0 117562,2019-12-04 05:11:48,21.47,58.56,99,514,473,661,622,534,115,0,0,0,0,0 117563,2019-12-04 05:12:09,21.61,58.34,100,513,474,661,622,535,116,0,0,0,0,0 117564,2019-12-04 05:12:28,21.6,58.3,99,513,473,660,622,535,116,0,0,0,0,0 117565,2019-12-04 05:12:49,21.44,58.26,99,513,474,659,623,533,117,0,0,0,0,0 117566,2019-12-04 05:13:09,21.5,58.44,101,514,472,660,622,536,118,0,0,0,0,0 117567,2019-12-04 05:13:29,21.54,58.21,99,513,476,660,623,534,116,0,0,0,0,0 117568,2019-12-04 05:13:49,21.5,58.08,99,514,475,659,622,534,116,0,0,0,0,0 117569,2019-12-04 05:14:08,21.57,58.34,98,513,474,661,622,534,117,0,0,0,0,0 117570,2019-12-04 05:14:28,21.49,58.47,99,514,474,659,623,536,116,0,0,0,0,0 117571,2019-12-04 05:14:49,21.44,58.22,99,514,473,658,622,533,117,0,0,0,0,0 117572,2019-12-04 05:15:09,21.47,58.17,98,514,477,660,622,533,116,0,0,0,0,0 117573,2019-12-04 05:15:29,21.5,58.41,98,514,473,661,622,532,116,0,0,0,0,0 117574,2019-12-04 05:15:49,21.55,58.2,99,515,473,660,622,536,115,0,0,0,0,0 117575,2019-12-04 05:16:09,21.52,58.34,100,514,475,660,623,537,116,0,0,0,0,0 117576,2019-12-04 05:16:29,21.51,58.24,98,514,475,661,623,535,116,0,0,0,0,0 117577,2019-12-04 05:16:49,21.56,58.37,99,513,473,661,621,536,116,0,0,0,0,0 117578,2019-12-04 05:17:08,21.53,58.36,100,513,473,661,623,536,117,0,0,0,0,0 117579,2019-12-04 05:17:29,21.46,58.35,99,514,475,660,623,534,116,0,0,0,0,0 117580,2019-12-04 05:17:49,21.44,58.36,99,514,476,662,623,536,117,0,0,0,0,0 117581,2019-12-04 05:18:09,21.54,58.29,97,513,474,661,623,535,116,0,0,0,0,0 117582,2019-12-04 05:18:29,21.5,58.19,100,514,471,660,624,536,116,0,0,0,0,0 117583,2019-12-04 05:18:49,21.53,58.43,100,514,473,659,622,535,116,0,0,0,0,0 117584,2019-12-04 05:19:09,21.52,58.22,99,514,474,660,623,536,116,0,0,0,0,0 117585,2019-12-04 05:19:29,21.5,57.84,101,515,474,661,623,537,116,0,0,0,0,0 117586,2019-12-04 05:19:49,21.45,58.03,100,513,474,658,622,535,117,0,0,0,0,0 117587,2019-12-04 05:20:09,21.61,58.18,98,514,475,659,621,535,117,0,0,0,0,0 117588,2019-12-04 05:20:28,21.55,58.12,97,513,476,659,621,533,116,0,0,0,0,0 117589,2019-12-04 05:20:49,21.46,58.26,99,514,476,659,622,534,116,0,0,0,0,0 117590,2019-12-04 05:21:09,21.45,58.39,95,514,477,661,623,536,117,0,0,0,0,0 117591,2019-12-04 05:21:29,21.52,58.57,99,514,475,660,623,536,116,0,0,0,0,0 117592,2019-12-04 05:21:48,21.4,58.33,100,514,474,662,622,535,115,0,0,0,0,0 117593,2019-12-04 05:22:08,21.46,58.41,99,514,476,660,622,536,116,0,0,0,0,0 117594,2019-12-04 05:22:29,21.56,58.45,98,513,475,661,622,535,117,0,0,0,0,0 117595,2019-12-04 05:22:48,21.54,58.64,99,514,474,661,623,535,117,0,0,0,0,0 117596,2019-12-04 05:23:08,21.47,58.23,99,515,472,661,622,535,117,0,1,0,0,0 117597,2019-12-04 05:23:29,21.56,58.18,99,514,475,660,624,536,116,0,0,0,0,0 117598,2019-12-04 05:23:49,21.55,58.54,98,514,474,659,623,537,116,0,0,0,0,0 117599,2019-12-04 05:24:09,21.48,58.5,98,515,473,662,623,536,117,0,0,0,0,0 117600,2019-12-04 05:24:29,21.42,58.35,96,514,473,660,623,535,116,0,0,0,0,0 117601,2019-12-04 05:24:49,21.45,58.45,98,514,475,660,623,538,117,0,0,0,0,0 117602,2019-12-04 05:25:12,21.47,58.46,100,513,475,660,624,536,116,0,0,0,0,0 117603,2019-12-04 05:25:29,21.4,58.8,99,514,477,660,624,537,116,0,0,0,0,0 117604,2019-12-04 05:25:49,21.47,58.91,100,515,477,662,622,535,116,0,0,0,0,0 117605,2019-12-04 05:26:09,21.37,58.93,97,513,476,661,623,537,117,0,0,0,0,0 117606,2019-12-04 05:26:29,21.31,58.7,99,515,475,662,624,537,116,0,0,0,0,0 117607,2019-12-04 05:26:49,21.49,58.72,99,515,476,661,623,536,116,0,0,0,0,0 117608,2019-12-04 05:27:08,21.42,58.51,100,512,474,660,624,536,117,0,0,0,0,0 117609,2019-12-04 05:27:29,21.49,58.42,100,514,476,661,624,535,117,0,0,0,0,0 117610,2019-12-04 05:27:49,21.47,58.49,98,514,479,661,623,537,117,0,0,0,0,0 117611,2019-12-04 05:28:09,21.37,58.39,100,514,476,661,624,536,117,0,0,0,0,0 117612,2019-12-04 05:28:28,21.55,58.54,99,513,476,660,624,534,116,0,0,0,0,0 117613,2019-12-04 05:28:49,21.52,58.37,98,514,476,660,622,535,116,0,0,0,0,0 117614,2019-12-04 05:29:09,21.53,58.33,100,514,477,660,623,537,114,0,0,0,0,0 117615,2019-12-04 05:29:29,21.55,58.46,99,514,475,660,624,536,116,0,0,0,0,0 117616,2019-12-04 05:29:48,21.43,58.36,98,515,475,662,625,534,116,0,1,0,0,0 117617,2019-12-04 05:30:09,21.38,58.31,99,514,475,661,623,538,116,0,0,0,0,0 117618,2019-12-04 05:30:29,21.47,58.48,99,514,476,661,623,536,116,0,0,0,0,0 117619,2019-12-04 05:30:48,21.57,58.39,100,514,474,660,624,536,117,0,0,0,0,0 117620,2019-12-04 05:31:08,21.57,58.35,100,514,475,660,623,536,116,0,0,0,0,0 117621,2019-12-04 05:31:29,21.65,58.52,97,516,472,659,623,534,115,0,0,0,0,0 117622,2019-12-04 05:31:48,21.54,58.28,98,513,473,660,624,536,116,0,0,0,0,0 117623,2019-12-04 05:32:09,21.47,58.31,100,514,475,660,624,534,116,0,0,0,0,0 117624,2019-12-04 05:32:29,21.43,58.21,98,515,474,660,623,536,116,0,0,0,0,0 117625,2019-12-04 05:32:48,21.38,58.37,100,514,474,660,623,537,115,0,0,0,0,0 117626,2019-12-04 05:33:09,21.58,58.63,100,514,476,660,624,539,116,0,0,1,0,0 117627,2019-12-04 05:33:29,21.46,58.17,100,514,476,661,625,537,115,0,0,1,0,0 117628,2019-12-04 05:33:49,21.57,58.37,98,514,476,662,623,538,115,0,0,1,0,0 117629,2019-12-04 05:34:08,21.55,58.34,99,515,474,662,624,537,115,0,0,0,0,0 117630,2019-12-04 05:34:28,21.57,58.48,99,514,474,661,623,537,115,0,0,0,0,0 117631,2019-12-04 05:34:49,21.56,58.71,99,513,474,661,623,537,116,0,0,0,0,0 117632,2019-12-04 05:35:09,21.52,58.43,99,514,476,660,623,537,116,0,0,0,0,0 117633,2019-12-04 05:35:29,21.43,58.51,100,515,475,660,625,536,115,0,0,0,0,0 117634,2019-12-04 05:35:48,21.47,58.55,101,515,475,662,624,535,114,0,0,0,0,0 117635,2019-12-04 05:36:09,21.57,58.36,98,514,475,662,624,538,116,0,0,0,0,0 117636,2019-12-04 05:36:29,21.45,58.46,99,514,475,661,625,538,116,0,0,0,0,0 117637,2019-12-04 05:36:49,21.53,58.58,99,513,474,662,623,536,116,0,0,0,0,0 117638,2019-12-04 05:37:09,21.41,58.36,99,516,475,663,623,537,115,0,0,0,0,0 117639,2019-12-04 05:37:28,21.49,58.36,97,515,477,662,624,537,117,0,0,0,0,0 117640,2019-12-04 05:37:48,21.54,58.67,101,515,477,659,624,536,116,0,0,0,0,0 117641,2019-12-04 05:38:09,21.52,58.34,99,515,476,663,624,536,116,0,0,0,0,0 117642,2019-12-04 05:38:29,21.47,58.32,98,514,475,663,624,537,116,0,0,0,0,0 117643,2019-12-04 05:38:49,21.69,58.34,100,515,473,661,623,538,116,0,0,0,0,0 117644,2019-12-04 05:39:09,21.38,58.29,102,516,474,660,623,537,115,0,0,0,0,0 117645,2019-12-04 05:39:29,21.61,58.32,99,514,476,662,625,538,116,0,0,0,0,0 117646,2019-12-04 05:39:49,21.47,58.22,98,515,477,661,623,537,116,0,0,0,0,0 117647,2019-12-04 05:40:09,21.5,58.41,99,516,475,662,624,537,115,0,0,0,0,0 117648,2019-12-04 05:40:29,21.47,58.55,100,516,472,662,623,536,115,0,0,0,0,0 117649,2019-12-04 05:40:48,21.44,58.48,100,514,474,660,623,538,116,0,0,0,0,0 117650,2019-12-04 05:41:09,21.56,58.53,98,514,475,660,623,536,116,0,0,0,0,0 117651,2019-12-04 05:41:29,21.46,58.38,99,514,475,662,624,535,116,0,0,0,0,0 117652,2019-12-04 05:41:48,21.53,58.49,98,515,474,661,624,538,116,0,0,0,0,0 117653,2019-12-04 05:42:08,21.52,58.49,99,514,473,662,625,538,116,0,0,0,0,0 117654,2019-12-04 05:42:28,21.37,58.42,97,514,473,661,623,538,116,0,0,0,0,0 117655,2019-12-04 05:42:48,21.42,58.32,101,515,473,661,623,537,117,0,0,0,0,0 117656,2019-12-04 05:43:08,21.49,58.58,99,514,474,662,624,536,115,0,0,0,0,0 117657,2019-12-04 05:43:29,21.47,58.61,100,515,475,663,624,537,115,0,0,0,0,0 117658,2019-12-04 05:43:49,21.4,58.81,99,515,475,663,623,536,116,0,0,0,0,0 117659,2019-12-04 05:44:08,21.34,58.76,98,515,475,660,623,536,117,0,0,0,0,0 117660,2019-12-04 05:44:29,21.52,58.85,99,514,476,661,624,538,116,0,0,0,0,0 117661,2019-12-04 05:44:49,21.36,58.49,100,515,474,662,624,536,116,0,0,0,0,0 117662,2019-12-04 05:45:09,21.34,58.7,98,515,473,660,624,537,116,0,0,0,0,0 117663,2019-12-04 05:45:28,21.44,58.86,98,515,476,660,624,536,114,0,0,0,0,1 117664,2019-12-04 05:45:48,21.41,58.75,100,514,473,660,624,538,116,0,0,0,0,1 117665,2019-12-04 05:46:09,21.46,58.63,100,514,473,661,623,536,116,0,0,0,0,0 117666,2019-12-04 05:46:29,21.39,58.47,100,514,475,661,625,537,115,0,0,0,0,0 117667,2019-12-04 05:46:49,21.43,58.69,100,514,473,661,625,537,116,0,0,0,0,0 117668,2019-12-04 05:47:08,21.5,58.83,100,513,476,662,625,538,117,0,0,0,0,0 117669,2019-12-04 05:47:29,21.39,58.47,98,516,475,661,623,539,115,0,0,0,0,0 117670,2019-12-04 05:47:49,21.47,58.48,98,515,477,663,624,539,115,0,0,0,0,0 117671,2019-12-04 05:48:09,21.36,58.44,98,514,477,664,624,537,114,0,1,0,0,0 117672,2019-12-04 05:48:28,21.55,58.54,98,515,476,662,625,537,116,0,1,0,0,0 117673,2019-12-04 05:48:49,21.53,58.47,99,516,475,662,626,539,116,0,1,0,0,0 117674,2019-12-04 05:49:09,21.51,58.47,100,514,479,663,624,540,116,0,0,0,0,0 117675,2019-12-04 05:49:29,21.51,58.77,98,516,477,663,625,538,115,0,1,0,0,0 117676,2019-12-04 05:49:48,21.38,58.66,99,515,478,663,625,539,116,0,0,0,0,0 117677,2019-12-04 05:50:09,21.39,58.71,99,514,475,661,624,538,116,0,0,0,0,0 117678,2019-12-04 05:50:29,21.43,58.49,100,514,477,662,623,537,116,0,0,0,0,0 117679,2019-12-04 05:50:49,21.52,58.62,98,514,476,662,624,538,116,0,0,0,0,0 117680,2019-12-04 05:51:09,21.36,58.63,98,514,477,661,625,537,116,0,0,0,0,0 117681,2019-12-04 05:51:28,21.38,58.51,99,515,478,663,623,536,114,0,0,0,0,0 117682,2019-12-04 05:51:49,21.35,58.56,101,514,474,662,624,538,116,0,0,0,0,0 117683,2019-12-04 05:52:09,21.44,58.46,99,514,477,664,625,537,116,0,1,0,0,0 117684,2019-12-04 05:52:29,21.52,58.34,100,514,474,663,624,537,116,0,0,0,0,0 117685,2019-12-04 05:52:48,21.45,58.34,101,514,476,661,623,538,115,0,0,0,0,0 117686,2019-12-04 05:53:08,21.36,58.48,99,513,478,661,624,537,116,0,0,0,0,0 117687,2019-12-04 05:53:29,21.45,58.57,100,514,476,662,624,537,116,0,0,0,0,0 117688,2019-12-04 05:53:49,21.34,58.63,100,514,477,662,623,539,115,0,0,0,0,0 117689,2019-12-04 05:54:08,21.41,58.71,99,514,475,662,625,538,115,0,0,0,0,0 117690,2019-12-04 05:54:28,21.35,58.74,98,515,477,661,624,538,115,0,0,0,0,0 117691,2019-12-04 05:54:49,21.4,58.71,100,515,477,663,623,538,115,0,0,0,0,0 117692,2019-12-04 05:55:08,21.45,58.67,99,514,476,662,626,539,116,0,0,0,0,0 117693,2019-12-04 05:55:28,21.41,58.35,100,515,475,663,623,538,116,0,0,0,0,0 117694,2019-12-04 05:55:48,21.46,58.38,101,514,474,661,624,537,115,0,0,0,0,0 117695,2019-12-04 05:56:08,21.48,58.43,99,514,475,661,625,538,115,0,0,0,0,0 117696,2019-12-04 05:56:28,21.55,58.38,96,515,478,663,623,538,114,0,0,0,0,0 117697,2019-12-04 05:56:48,21.5,58.35,97,514,478,663,624,537,115,0,0,0,0,0 117698,2019-12-04 05:57:08,21.4,58.55,98,513,474,663,625,539,115,0,0,0,0,0 117699,2019-12-04 05:57:28,21.37,58.43,99,515,475,663,624,536,116,0,0,0,0,0 117700,2019-12-04 05:57:49,21.5,58.58,100,515,475,664,624,540,117,0,0,0,0,0 117701,2019-12-04 05:58:08,21.43,58.37,99,515,475,662,625,537,116,0,0,0,0,0 117702,2019-12-04 05:58:29,21.51,58.35,100,516,478,662,624,537,114,0,0,0,0,0 117703,2019-12-04 05:58:48,21.49,58.34,99,514,475,662,626,539,115,0,0,0,0,0 117704,2019-12-04 05:59:08,21.44,58.17,100,514,475,664,625,538,115,0,0,0,0,0 117705,2019-12-04 05:59:29,21.57,58.37,99,514,475,663,625,538,115,0,0,0,0,0 117706,2019-12-04 05:59:49,21.43,58.45,96,515,477,662,624,538,114,0,0,0,0,0 117707,2019-12-04 06:00:08,21.43,58.44,100,515,477,662,625,539,115,0,0,0,0,0 117708,2019-12-04 06:00:28,21.41,58.6,100,513,476,663,624,539,115,0,0,0,0,0 117709,2019-12-04 06:00:48,21.4,58.74,99,514,476,664,624,540,115,0,0,0,0,0 117710,2019-12-04 06:01:09,21.47,58.72,99,515,478,664,624,539,115,0,0,0,0,0 117711,2019-12-04 06:01:28,21.51,58.69,99,514,475,661,625,540,115,0,0,0,0,0 117712,2019-12-04 06:01:48,21.43,58.43,99,513,475,662,626,537,116,0,0,0,0,0 117713,2019-12-04 06:02:09,21.42,58.33,100,515,474,662,623,537,114,0,0,0,0,0 117714,2019-12-04 06:02:29,21.42,58.48,98,515,479,662,625,538,115,0,0,0,0,0 117715,2019-12-04 06:02:49,21.5,58.77,99,513,475,662,624,539,115,0,0,0,0,0 117716,2019-12-04 06:03:09,21.43,58.31,97,515,476,663,625,538,114,0,0,0,0,0 117717,2019-12-04 06:03:28,21.4,58.55,99,514,475,663,625,537,115,0,0,0,0,0 117718,2019-12-04 06:03:48,21.3,58.7,99,514,473,663,625,538,115,0,0,0,0,0 117719,2019-12-04 06:04:09,21.43,58.56,99,515,478,662,625,538,116,0,0,0,0,0 117720,2019-12-04 06:04:28,21.46,58.61,99,515,476,663,625,541,115,0,0,0,0,0 117721,2019-12-04 06:04:48,21.38,58.59,99,514,477,663,623,538,115,0,0,0,0,0 117722,2019-12-04 06:05:08,21.39,58.61,99,515,476,661,625,538,115,0,0,0,0,0 117723,2019-12-04 06:05:28,21.37,58.51,99,516,474,662,624,539,116,0,0,0,0,0 117724,2019-12-04 06:05:49,21.4,58.51,98,516,475,662,624,539,115,0,0,0,0,0 117725,2019-12-04 06:06:08,21.43,58.42,100,515,476,662,625,539,117,0,0,0,0,0 117726,2019-12-04 06:06:28,21.39,58.57,99,515,475,663,625,539,116,0,0,0,0,0 117727,2019-12-04 06:06:49,21.31,58.51,99,514,474,666,626,539,117,0,0,0,0,0 117728,2019-12-04 06:07:08,21.37,58.71,100,516,474,663,625,540,116,0,0,0,0,0 117729,2019-12-04 06:07:29,21.29,58.57,100,516,475,663,625,539,117,0,0,0,0,0 117730,2019-12-04 06:07:49,21.34,58.58,99,515,477,663,625,539,115,0,0,0,0,0 117731,2019-12-04 06:08:08,21.47,58.6,101,515,477,661,626,538,115,0,0,0,0,0 117732,2019-12-04 06:08:28,21.37,58.47,100,515,479,664,625,539,116,0,0,0,0,0 117733,2019-12-04 06:08:48,21.26,58.59,100,514,478,664,625,538,116,0,0,0,0,0 117734,2019-12-04 06:09:08,21.44,58.38,100,514,476,663,624,538,116,0,0,0,0,0 117735,2019-12-04 06:09:29,21.4,58.65,98,514,475,661,624,538,115,0,0,0,0,0 117736,2019-12-04 06:09:48,21.33,58.53,100,516,475,663,624,539,115,0,0,0,0,0 117737,2019-12-04 06:10:08,21.44,58.7,98,514,477,664,625,540,115,0,0,0,0,0 117738,2019-12-04 06:10:29,21.48,58.63,99,515,476,664,625,539,114,0,0,0,0,0 117739,2019-12-04 06:10:48,21.45,58.52,100,515,475,663,625,540,115,0,0,0,0,0 117740,2019-12-04 06:11:08,21.43,58.77,101,514,474,664,626,539,115,0,0,0,0,0 117741,2019-12-04 06:11:28,21.49,58.73,100,514,477,663,624,540,115,0,0,0,0,0 117742,2019-12-04 06:11:48,21.23,58.82,99,515,477,664,626,539,115,0,0,0,0,0 117743,2019-12-04 06:12:09,21.3,58.78,100,514,475,662,625,542,114,0,0,0,0,0 117744,2019-12-04 06:12:29,21.31,58.96,100,516,476,664,625,542,116,0,0,0,0,0 117745,2019-12-04 06:12:49,21.33,58.71,99,516,476,664,626,540,114,0,0,0,0,0 117746,2019-12-04 06:13:09,21.46,58.79,100,515,477,664,626,538,114,0,0,0,0,0 117747,2019-12-04 06:13:28,21.49,58.72,100,516,477,663,625,537,115,0,0,0,0,0 117748,2019-12-04 06:13:49,21.47,58.56,100,514,476,664,625,538,115,0,0,0,0,0 117749,2019-12-04 06:14:08,21.39,58.51,98,514,474,664,625,540,116,0,0,0,0,0 117750,2019-12-04 06:14:29,21.35,58.52,99,515,474,664,626,541,115,0,0,0,0,0 117751,2019-12-04 06:14:48,21.41,58.78,98,515,475,665,626,540,115,0,0,0,0,0 117752,2019-12-04 06:15:09,21.36,58.93,98,516,474,664,625,540,115,0,0,0,0,0 117753,2019-12-04 06:15:29,21.42,58.84,99,515,474,665,625,541,115,0,1,0,0,0 117754,2019-12-04 06:15:49,21.45,58.62,99,516,477,664,626,540,115,0,0,0,0,0 117755,2019-12-04 06:16:08,21.42,58.44,99,515,476,664,625,538,116,0,0,0,0,0 117756,2019-12-04 06:16:29,21.41,58.69,99,515,475,663,625,538,115,0,0,0,0,0 117757,2019-12-04 06:16:49,21.35,58.61,99,516,474,664,626,539,115,0,0,0,0,0 117758,2019-12-04 06:17:08,21.38,58.84,99,515,474,665,627,541,116,0,0,0,0,0 117759,2019-12-04 06:17:28,21.43,58.62,100,514,475,664,627,541,115,0,0,0,0,0 117760,2019-12-04 06:17:48,21.49,58.75,99,515,478,664,626,541,115,0,0,0,0,0 117761,2019-12-04 06:18:08,21.44,58.41,99,516,476,664,624,541,114,0,0,0,0,0 117762,2019-12-04 06:18:29,21.51,58.62,100,514,475,664,624,541,114,0,0,0,0,0 117763,2019-12-04 06:18:48,21.43,58.44,99,516,476,664,624,540,116,0,0,0,0,0 117764,2019-12-04 06:19:08,21.48,58.49,97,514,476,664,624,541,115,0,0,0,0,0 117765,2019-12-04 06:19:28,21.49,58.59,98,516,476,663,627,539,115,0,0,0,0,0 117766,2019-12-04 06:19:48,21.41,58.48,97,515,476,663,625,539,114,0,0,0,0,0 117767,2019-12-04 06:20:08,21.43,58.44,98,515,475,664,625,538,115,0,0,0,0,0 117768,2019-12-04 06:20:29,21.36,58.38,98,517,476,663,624,540,114,0,0,0,0,0 117769,2019-12-04 06:20:48,21.41,58.58,99,515,473,664,625,540,114,0,0,0,0,0 117770,2019-12-04 06:21:09,21.45,58.85,97,515,473,662,625,542,114,0,0,0,0,0 117771,2019-12-04 06:21:28,21.26,58.61,98,514,477,664,623,538,115,0,0,0,0,0 117772,2019-12-04 06:21:49,21.35,58.75,99,515,476,662,624,540,114,0,0,0,0,0 117773,2019-12-04 06:22:08,21.39,58.71,99,516,477,663,624,541,115,0,0,0,0,0 117774,2019-12-04 06:22:28,21.26,58.5,98,516,477,663,625,539,115,0,0,0,0,0 117775,2019-12-04 06:22:49,21.35,58.57,100,515,476,664,625,539,116,0,0,0,0,0 117776,2019-12-04 06:23:09,21.23,58.45,98,515,476,662,623,541,115,0,0,0,0,0 117777,2019-12-04 06:23:28,21.41,58.79,99,515,477,664,626,540,114,0,0,0,0,0 117778,2019-12-04 06:23:48,21.38,58.86,99,517,474,664,628,541,115,0,0,0,0,0 117779,2019-12-04 06:24:08,21.47,58.77,97,516,478,664,627,543,117,0,0,0,0,0 117780,2019-12-04 06:24:28,21.33,59.06,97,515,475,664,625,541,116,0,0,0,0,0 117781,2019-12-04 06:24:49,21.49,58.69,97,516,477,664,625,540,115,0,0,0,0,0 117782,2019-12-04 06:25:09,21.32,58.37,98,515,475,664,625,542,115,0,0,0,0,0 117783,2019-12-04 06:25:28,21.37,58.46,100,515,476,664,626,541,114,0,0,0,0,0 117784,2019-12-04 06:25:48,21.36,58.59,100,515,477,662,627,541,115,0,0,0,0,0 117785,2019-12-04 06:26:08,21.45,58.61,99,514,475,665,625,540,115,0,0,0,0,0 117786,2019-12-04 06:26:29,21.39,58.58,100,514,476,663,625,541,113,0,0,0,0,0 117787,2019-12-04 06:26:49,21.49,58.51,100,517,476,664,625,540,114,0,0,0,0,0 117788,2019-12-04 06:27:08,21.45,58.28,100,517,477,665,625,540,115,0,0,0,0,0 117789,2019-12-04 06:27:29,21.41,58.41,98,514,475,663,627,541,115,0,0,0,0,0 117790,2019-12-04 06:27:48,21.42,58.81,98,514,475,664,625,541,114,0,0,0,0,0 117791,2019-12-04 06:28:08,21.45,58.59,99,515,475,662,625,542,115,0,0,0,0,0 117792,2019-12-04 06:28:28,21.34,58.48,97,515,474,665,626,541,113,0,1,0,0,0 117793,2019-12-04 06:28:48,21.32,58.59,98,515,477,664,626,542,114,0,1,0,0,1 117794,2019-12-04 06:29:08,21.41,58.57,98,514,477,664,626,540,116,0,1,0,0,1 117795,2019-12-04 06:29:29,21.29,58.49,98,515,476,666,628,542,114,0,0,0,0,0 117796,2019-12-04 06:29:49,21.43,58.78,97,517,476,664,626,541,114,0,0,0,0,0 117797,2019-12-04 06:30:08,21.35,58.74,98,516,476,664,626,543,114,0,0,0,0,0 117798,2019-12-04 06:30:28,21.37,58.75,99,515,477,666,626,544,114,0,0,0,0,0 117799,2019-12-04 06:30:48,21.45,58.66,99,515,476,664,627,543,115,0,0,0,0,0 117800,2019-12-04 06:31:09,21.43,58.65,99,514,476,665,625,540,115,0,0,0,0,0 117801,2019-12-04 06:31:28,21.36,58.56,97,513,477,666,626,540,114,0,0,0,0,0 117802,2019-12-04 06:31:48,21.34,58.59,98,516,476,664,626,538,113,0,0,0,0,0 117803,2019-12-04 06:32:09,21.32,58.45,98,515,475,664,625,541,115,0,0,0,0,0 117804,2019-12-04 06:32:29,21.28,58.68,99,516,474,663,626,542,115,0,0,0,0,0 117805,2019-12-04 06:32:48,21.37,58.62,100,515,473,664,626,542,115,0,0,0,0,0 117806,2019-12-04 06:33:08,21.45,58.79,100,515,477,664,626,543,114,0,1,0,0,0 117807,2019-12-04 06:33:29,21.43,58.56,99,516,477,666,625,541,114,0,1,0,0,0 117808,2019-12-04 06:33:49,21.4,58.48,99,515,473,664,624,539,116,0,0,0,0,0 117809,2019-12-04 06:34:08,21.49,58.47,99,515,472,664,627,538,115,0,0,0,0,0 117810,2019-12-04 06:34:28,21.53,58.58,99,515,473,663,624,542,115,0,0,0,0,0 117811,2019-12-04 06:34:48,21.49,58.49,99,515,477,665,625,542,114,0,0,0,0,0 117812,2019-12-04 06:35:08,21.41,58.39,99,515,475,665,627,542,114,0,0,0,0,0 117813,2019-12-04 06:35:29,21.49,58.46,100,515,476,664,625,540,115,0,0,0,0,0 117814,2019-12-04 06:35:49,21.37,58.54,99,516,480,663,625,542,115,0,0,0,0,0 117815,2019-12-04 06:36:08,21.3,58.49,98,515,477,665,627,541,114,0,0,0,0,0 117816,2019-12-04 06:36:28,21.4,58.63,99,516,476,666,625,543,116,0,0,0,0,0 117817,2019-12-04 06:36:49,21.39,58.58,98,517,476,664,626,542,115,0,0,1,0,0 117818,2019-12-04 06:37:08,21.33,58.53,98,516,477,665,627,542,115,0,0,0,0,0 117819,2019-12-04 06:37:28,21.4,58.55,99,516,478,664,625,542,114,0,0,0,0,0 117820,2019-12-04 06:37:48,21.31,58.58,100,515,476,666,625,542,114,0,0,0,0,0 117821,2019-12-04 06:38:09,21.34,58.92,100,513,477,665,627,542,115,0,0,0,0,0 117822,2019-12-04 06:38:28,21.4,58.63,98,515,476,664,626,542,114,0,0,0,0,0 117823,2019-12-04 06:38:49,21.34,58.52,98,514,474,664,627,542,114,0,0,0,0,0 117824,2019-12-04 06:39:08,21.48,58.47,99,516,474,665,627,542,114,0,0,0,0,0 117825,2019-12-04 06:39:28,21.46,58.5,98,514,478,664,626,541,114,0,0,0,0,0 117826,2019-12-04 06:39:48,21.47,58.61,99,516,476,662,627,540,115,0,0,0,0,0 117827,2019-12-04 06:40:08,21.38,58.48,100,515,477,664,625,542,114,0,1,0,0,0 117828,2019-12-04 06:40:28,21.42,58.5,100,515,477,664,625,543,116,0,1,0,0,0 117829,2019-12-04 06:40:48,21.39,58.49,99,516,477,664,625,543,115,0,0,0,0,0 117830,2019-12-04 06:41:08,21.34,58.34,101,513,476,664,627,540,114,0,0,0,0,0 117831,2019-12-04 06:41:28,21.4,58.59,99,515,474,664,627,541,114,0,0,0,0,0 117832,2019-12-04 06:41:49,21.4,58.55,100,515,476,666,626,538,115,0,0,0,0,0 117833,2019-12-04 06:42:08,21.43,58.52,100,514,474,665,627,542,114,0,0,0,0,0 117834,2019-12-04 06:42:28,21.31,58.6,98,516,475,665,626,545,114,0,0,0,0,0 117835,2019-12-04 06:42:49,21.26,58.62,99,516,476,667,627,542,114,0,0,0,0,0 117836,2019-12-04 06:43:08,21.47,58.61,98,516,478,664,626,542,115,0,0,0,0,0 117837,2019-12-04 06:43:29,21.54,58.49,98,515,478,665,625,542,116,0,0,0,0,0 117838,2019-12-04 06:43:48,21.38,58.45,97,515,475,664,626,544,114,0,0,0,0,0 117839,2019-12-04 06:44:09,21.36,58.28,99,516,477,666,625,542,113,0,0,0,0,0 117840,2019-12-04 06:44:28,21.38,58.54,99,516,480,665,627,544,114,0,0,0,0,1 117841,2019-12-04 06:44:48,21.31,58.53,99,515,478,663,627,544,114,0,0,0,0,1 117842,2019-12-04 06:45:08,21.29,58.84,97,513,479,665,627,543,115,0,0,0,0,0 117843,2019-12-04 06:45:28,21.24,58.89,98,516,474,666,627,542,115,0,0,0,0,0 117844,2019-12-04 06:45:49,21.34,58.75,97,517,478,666,626,544,115,0,0,0,0,0 117845,2019-12-04 06:46:09,21.26,58.77,98,516,478,665,628,543,113,0,0,0,0,0 117846,2019-12-04 06:46:28,21.31,58.91,97,516,478,665,627,542,114,0,0,0,0,0 117847,2019-12-04 06:46:48,21.28,58.81,97,516,478,665,627,543,113,0,0,0,0,0 117848,2019-12-04 06:47:08,21.29,58.81,98,515,478,667,627,543,115,0,0,0,0,0 117849,2019-12-04 06:47:28,21.21,58.92,98,515,477,665,626,542,114,0,0,0,0,0 117850,2019-12-04 06:47:48,21.41,58.71,100,516,476,667,627,543,113,0,0,0,0,0 117851,2019-12-04 06:48:08,21.49,58.85,98,515,476,664,627,543,114,0,0,0,0,0 117852,2019-12-04 06:48:28,21.43,58.5,98,515,475,665,626,543,114,0,0,0,0,0 117853,2019-12-04 06:48:49,21.4,58.41,98,514,476,663,627,543,114,0,0,0,0,0 117854,2019-12-04 06:49:09,21.24,58.48,97,515,477,666,625,543,114,0,0,0,0,0 117855,2019-12-04 06:49:28,21.31,58.35,100,515,481,665,626,544,113,0,0,0,0,0 117856,2019-12-04 06:49:48,21.48,58.38,99,515,480,665,627,542,113,1,0,1,0,0 117857,2019-12-04 06:50:08,21.46,58.46,98,515,475,666,627,544,114,0,0,1,0,0 117858,2019-12-04 06:50:29,21.5,58.3,99,515,476,667,627,543,113,0,0,0,0,0 117859,2019-12-04 06:50:48,21.47,58.42,98,515,476,664,629,546,114,0,0,0,0,0 117860,2019-12-04 06:51:08,21.5,58.53,99,516,474,666,627,542,113,0,0,0,0,0 117861,2019-12-04 06:51:28,21.56,58.4,99,515,479,666,628,543,114,0,0,0,0,0 117862,2019-12-04 06:51:48,21.44,58.32,97,516,476,664,626,545,113,0,0,0,0,0 117863,2019-12-04 06:52:09,21.41,58.27,98,516,479,664,627,543,115,0,0,0,0,0 117864,2019-12-04 06:52:28,21.39,58.39,97,515,477,666,627,544,115,0,0,0,0,0 117865,2019-12-04 06:52:48,21.41,58.57,98,517,480,666,626,545,114,0,0,0,0,0 117866,2019-12-04 06:53:08,21.42,58.39,99,517,478,664,627,543,114,0,0,0,0,0 117867,2019-12-04 06:53:28,21.59,58.4,98,516,476,665,627,544,114,0,0,0,0,0 117868,2019-12-04 06:53:48,21.51,58.17,98,515,476,666,626,542,115,0,0,0,0,0 117869,2019-12-04 06:54:08,21.43,58.44,97,515,480,665,627,540,115,0,0,0,0,0 117870,2019-12-04 06:54:28,21.42,58.0,97,515,479,665,626,542,114,0,0,0,0,0 117871,2019-12-04 06:54:48,21.6,58.4,98,516,476,664,628,543,115,0,0,0,0,0 117872,2019-12-04 06:55:08,21.48,58.41,98,515,476,665,626,544,114,0,0,0,0,0 117873,2019-12-04 06:55:29,21.42,58.23,99,517,475,667,627,543,113,0,0,0,0,0 117874,2019-12-04 06:55:48,21.45,58.29,97,516,476,666,628,543,115,0,0,0,0,0 117875,2019-12-04 06:56:08,21.34,58.61,99,515,476,666,627,544,115,0,0,0,0,0 117876,2019-12-04 06:56:28,21.4,58.64,99,516,476,666,627,544,114,0,0,1,0,0 117877,2019-12-04 06:56:49,21.41,58.65,97,515,477,666,629,542,114,0,0,1,0,0 117878,2019-12-04 06:57:08,21.26,58.43,99,516,476,665,629,545,114,0,0,1,0,0 117879,2019-12-04 06:57:29,21.31,58.7,97,515,478,667,629,545,114,0,0,0,0,0 117880,2019-12-04 06:57:48,21.4,58.46,97,517,478,665,626,544,114,0,0,0,0,0 117881,2019-12-04 06:58:08,21.32,58.5,98,517,479,665,627,543,114,0,0,1,0,0 117882,2019-12-04 06:58:28,21.37,58.68,98,516,478,667,628,543,114,0,0,1,0,0 117883,2019-12-04 06:58:48,21.5,58.82,97,516,478,666,627,542,114,0,0,1,0,0 117884,2019-12-04 06:59:08,21.28,58.67,97,517,477,666,628,543,114,0,0,1,0,0 117885,2019-12-04 06:59:28,21.24,58.81,99,514,479,666,627,541,113,0,0,1,0,1 117886,2019-12-04 06:59:48,21.37,58.87,98,516,477,667,628,545,115,0,0,1,0,1 117887,2019-12-04 07:00:08,21.33,58.66,96,516,477,665,626,545,115,0,0,1,0,1 117888,2019-12-04 07:00:29,21.41,58.65,97,517,476,666,627,545,112,0,0,1,0,0 117889,2019-12-04 07:00:48,21.36,58.47,98,516,476,667,629,543,115,0,0,1,0,0 117890,2019-12-04 07:01:08,21.38,58.64,97,515,476,666,628,544,114,0,0,1,0,0 117891,2019-12-04 07:01:30,21.42,58.61,97,515,477,666,627,545,115,0,0,1,0,0 117892,2019-12-04 07:01:48,21.46,58.57,96,514,478,665,627,543,114,0,0,0,0,0 117893,2019-12-04 07:02:08,21.47,58.65,99,515,476,666,628,545,115,0,0,0,0,0 117894,2019-12-04 07:02:28,21.4,58.52,99,516,475,667,627,544,112,0,0,0,0,0 117895,2019-12-04 07:02:48,21.49,58.59,98,517,481,663,626,544,114,0,0,0,0,0 117896,2019-12-04 07:03:08,21.35,58.52,98,516,478,667,627,544,115,0,0,0,0,0 117897,2019-12-04 07:03:28,21.26,58.72,98,516,476,667,626,543,114,0,0,0,0,0 117898,2019-12-04 07:03:48,21.22,58.81,96,515,475,666,628,545,114,0,0,0,0,0 117899,2019-12-04 07:04:08,21.25,58.55,98,517,475,668,628,544,113,0,0,0,0,0 117900,2019-12-04 07:04:28,21.41,58.53,99,517,478,668,627,542,113,0,0,0,0,0 117901,2019-12-04 07:04:49,21.44,58.7,98,515,476,666,627,545,114,0,0,0,0,0 117902,2019-12-04 07:05:09,21.4,58.72,98,515,475,666,629,545,113,0,0,0,0,0 117903,2019-12-04 07:05:28,21.38,58.67,98,517,479,665,628,545,114,0,0,0,0,0 117904,2019-12-04 07:05:48,21.42,58.78,99,515,478,667,628,543,114,0,0,0,0,0 117905,2019-12-04 07:06:08,21.33,58.68,97,517,479,665,627,542,113,0,0,0,0,0 117906,2019-12-04 07:06:28,21.37,58.58,97,515,478,666,628,543,114,0,0,0,0,0 117907,2019-12-04 07:06:48,21.32,58.57,97,515,477,668,628,544,113,0,0,0,0,0 117908,2019-12-04 07:07:09,21.21,58.52,99,514,476,667,628,546,115,0,0,0,0,0 117909,2019-12-04 07:07:28,21.37,58.88,100,517,478,668,627,546,113,0,0,1,0,0 117910,2019-12-04 07:07:48,21.38,58.89,98,516,480,667,629,545,114,0,1,0,0,0 117911,2019-12-04 07:08:08,21.2,58.77,99,515,478,667,629,545,112,0,1,0,0,0 117912,2019-12-04 07:08:28,21.38,58.97,98,516,477,668,627,546,114,0,1,0,0,0 117913,2019-12-04 07:08:49,21.36,58.95,99,518,475,667,627,546,112,0,0,0,0,0 117914,2019-12-04 07:09:08,21.3,58.95,97,516,475,665,629,546,113,0,0,0,0,0 117915,2019-12-04 07:09:28,21.43,58.9,99,516,476,666,628,545,114,0,0,0,0,0 117916,2019-12-04 07:09:48,21.3,58.79,97,514,478,667,627,543,113,0,0,0,0,0 117917,2019-12-04 07:10:08,21.48,58.68,99,515,478,667,627,544,114,0,0,0,0,0 117918,2019-12-04 07:10:28,21.29,58.63,99,516,480,667,627,545,113,0,0,0,0,0 117919,2019-12-04 07:10:48,21.22,58.7,97,515,476,666,629,545,113,0,0,0,0,0 117920,2019-12-04 07:11:08,21.29,58.95,99,517,478,667,629,546,113,0,0,0,0,0 117921,2019-12-04 07:11:28,21.39,59.01,99,516,475,667,628,545,112,0,0,0,0,0 117922,2019-12-04 07:11:48,21.29,58.84,97,518,474,667,628,545,113,0,0,0,0,0 117923,2019-12-04 07:12:08,21.4,58.71,98,516,476,668,628,545,115,0,0,0,0,0 117924,2019-12-04 07:12:28,21.26,58.68,98,516,480,667,628,544,114,0,0,0,0,0 117925,2019-12-04 07:12:48,21.27,58.86,97,516,480,668,629,545,113,0,0,0,0,0 117926,2019-12-04 07:13:08,21.33,58.86,99,516,479,668,628,545,111,0,0,0,0,0 117927,2019-12-04 07:13:28,21.28,58.96,97,515,477,668,628,546,112,0,0,0,0,0 117928,2019-12-04 07:13:48,21.24,58.55,98,517,478,669,629,546,114,0,0,0,0,0 117929,2019-12-04 07:14:08,21.26,58.72,99,517,479,668,628,544,113,0,0,0,0,0 117930,2019-12-04 07:14:28,21.39,58.53,98,515,478,668,627,543,113,0,0,0,0,0 117931,2019-12-04 07:14:48,21.42,58.61,99,516,477,666,629,545,113,0,0,0,0,0 117932,2019-12-04 07:15:09,21.43,58.73,98,515,476,667,629,547,113,0,0,0,0,0 117933,2019-12-04 07:15:28,21.39,58.47,98,516,478,666,628,545,114,0,0,0,0,0 117934,2019-12-04 07:15:48,21.36,58.31,96,517,475,667,627,546,113,0,0,0,0,0 117935,2019-12-04 07:16:08,21.46,58.34,97,515,477,668,631,546,113,0,0,0,0,0 117936,2019-12-04 07:16:28,21.44,58.26,96,516,479,668,629,549,113,0,0,0,0,0 117937,2019-12-04 07:16:48,21.49,58.07,97,516,478,667,631,548,113,0,0,0,0,0 117938,2019-12-04 07:17:08,21.41,58.01,98,517,477,668,631,550,113,0,0,0,0,0 117939,2019-12-04 07:17:29,21.51,58.34,97,518,477,670,631,550,114,0,0,0,0,0 117940,2019-12-04 07:17:49,21.44,57.84,97,517,478,669,632,547,113,0,0,0,0,0 117941,2019-12-04 07:18:08,21.47,57.43,98,516,477,669,632,548,113,0,0,0,0,0 117942,2019-12-04 07:18:28,21.41,57.44,98,515,477,668,631,548,112,0,0,0,0,1 117943,2019-12-04 07:18:49,21.62,57.53,96,517,479,669,630,549,114,0,0,0,0,0 117944,2019-12-04 07:19:08,21.54,57.41,95,518,480,670,631,548,112,0,0,0,0,0 117945,2019-12-04 07:19:28,21.53,57.24,97,517,479,670,632,551,113,0,0,0,0,0 117946,2019-12-04 07:19:48,21.53,57.25,95,516,478,671,633,551,113,0,0,0,0,0 117947,2019-12-04 07:20:09,21.52,57.28,95,517,479,670,633,550,113,0,0,0,0,1 117948,2019-12-04 07:20:28,21.6,57.43,96,516,482,672,632,553,114,0,0,0,0,0 117949,2019-12-04 07:20:48,21.52,57.33,95,517,481,672,633,550,112,0,0,0,0,0 117950,2019-12-04 07:21:08,21.5,57.18,95,517,479,671,635,553,112,0,0,0,0,0 117951,2019-12-04 07:21:28,21.68,56.84,96,518,482,672,633,553,113,0,0,0,0,0 117952,2019-12-04 07:21:48,21.54,57.01,98,519,481,673,634,551,113,0,0,0,0,0 117953,2019-12-04 07:22:08,21.58,57.22,97,517,480,674,633,553,112,0,0,0,0,0 117954,2019-12-04 07:22:28,21.5,57.3,95,517,482,673,634,551,113,0,0,0,0,0 117955,2019-12-04 07:22:48,21.51,57.35,94,517,482,673,634,553,111,0,0,0,0,0 117956,2019-12-04 07:23:08,21.55,57.17,93,518,481,673,636,554,112,0,0,0,0,0 117957,2019-12-04 07:23:28,21.69,57.13,94,518,485,674,635,555,114,0,0,0,0,0 117958,2019-12-04 07:23:48,21.58,56.91,95,517,484,673,635,554,113,0,0,0,0,0 117959,2019-12-04 07:24:08,21.59,56.75,94,517,483,674,635,554,112,0,0,0,0,0 117960,2019-12-04 07:24:28,21.69,56.79,92,518,485,674,637,554,112,0,0,0,0,0 117961,2019-12-04 07:24:48,21.6,56.6,93,519,482,676,637,556,114,0,0,0,0,0 117962,2019-12-04 07:25:09,21.79,56.31,92,518,484,677,636,557,113,0,0,0,0,0 117963,2019-12-04 07:25:28,21.86,56.1,92,519,486,675,637,557,113,0,0,0,0,0 117964,2019-12-04 07:25:48,21.97,56.1,92,517,484,676,637,558,110,0,0,0,0,0 117965,2019-12-04 07:26:08,21.9,55.9,94,519,485,676,639,559,112,0,0,0,0,0 117966,2019-12-04 07:26:29,21.94,55.63,90,520,488,678,639,557,112,0,0,0,0,0 117967,2019-12-04 07:26:48,22.01,55.34,90,518,486,678,639,557,113,0,0,0,0,1 117968,2019-12-04 07:27:08,22.12,55.14,91,518,489,679,639,561,112,0,0,0,0,0 117969,2019-12-04 07:27:28,22.22,55.27,90,517,491,680,642,562,112,0,0,0,0,0 117970,2019-12-04 07:27:48,22.11,54.86,88,520,490,681,641,563,111,0,0,0,0,0 117971,2019-12-04 07:28:08,22.09,54.73,87,520,492,682,642,563,111,0,0,0,0,0 117972,2019-12-04 07:28:28,22.09,54.63,86,521,494,684,645,563,112,0,0,0,0,0 117973,2019-12-04 07:28:48,22.04,54.13,86,519,495,685,646,568,111,0,0,0,0,0 117974,2019-12-04 07:29:08,22.09,53.78,85,520,496,687,648,567,111,0,0,0,0,0 117975,2019-12-04 07:29:28,22.19,53.13,81,522,497,688,648,569,110,0,0,0,0,0 117976,2019-12-04 07:29:48,22.22,52.64,79,520,500,689,649,570,108,0,0,0,0,0 117977,2019-12-04 07:30:08,22.53,52.06,78,521,501,693,652,574,111,1,0,0,0,0 117978,2019-12-04 07:30:28,22.26,51.36,76,522,505,697,657,576,109,0,0,0,0,0 117979,2019-12-04 07:30:48,22.32,50.7,76,523,506,701,660,580,108,0,0,0,0,0 117980,2019-12-04 07:31:08,22.27,50.11,72,523,509,703,664,587,107,0,0,0,0,0 117981,2019-12-04 07:31:28,22.17,49.64,69,525,512,708,669,589,106,0,0,0,0,0 117982,2019-12-04 07:31:48,22.12,48.48,65,526,516,711,673,593,105,0,0,0,0,0 117983,2019-12-04 07:32:08,22.13,48.08,60,528,520,715,676,594,103,0,0,0,0,0 117984,2019-12-04 07:32:28,22.12,47.4,58,528,523,715,681,597,103,0,0,0,0,1 117985,2019-12-04 07:32:48,22.09,46.88,55,529,526,718,682,600,104,0,0,0,0,1 117986,2019-12-04 07:33:08,22.04,46.39,54,529,527,719,683,603,103,1,0,0,0,0 117987,2019-12-04 07:33:28,22.08,46.12,52,531,528,721,685,607,103,0,0,0,0,0 117988,2019-12-04 07:33:48,22.08,46.02,53,531,532,723,688,606,104,0,0,0,0,0 117989,2019-12-04 07:34:08,22.07,45.73,52,532,534,724,689,610,102,0,0,0,0,0 117990,2019-12-04 07:34:28,22.01,45.44,50,532,535,726,691,614,104,0,0,0,0,0 117991,2019-12-04 07:34:48,21.91,45.1,49,534,537,726,692,615,102,0,0,0,0,0 117992,2019-12-04 07:35:08,21.92,45.28,47,534,537,728,693,616,101,0,0,0,0,0 117993,2019-12-04 07:35:28,21.93,45.34,48,536,540,730,695,616,101,0,1,0,0,0 117994,2019-12-04 07:35:48,21.83,44.91,49,538,543,731,696,622,101,0,0,0,0,0 117995,2019-12-04 07:36:08,21.74,44.82,47,537,543,733,699,623,102,0,0,0,0,0 117996,2019-12-04 07:36:28,21.78,44.7,48,539,543,733,700,624,99,0,0,0,0,0 117997,2019-12-04 07:36:48,21.68,44.66,46,539,546,735,701,627,99,0,0,0,0,0 117998,2019-12-04 07:37:08,21.76,44.39,45,539,550,736,703,626,99,0,0,0,0,0 117999,2019-12-04 07:37:28,21.64,44.25,46,540,551,737,703,630,100,0,0,0,0,0 118000,2019-12-04 07:37:48,21.67,44.21,45,541,552,738,705,633,98,0,0,0,0,0 118001,2019-12-04 07:38:08,21.87,44.13,45,542,552,739,707,633,99,0,0,0,0,0 118002,2019-12-04 07:38:28,21.71,44.04,44,541,553,740,708,636,97,0,0,0,0,0 118003,2019-12-04 07:38:48,21.62,43.82,44,540,556,742,709,635,96,0,0,0,0,0 118004,2019-12-04 07:39:08,21.57,43.85,43,542,559,742,710,640,96,0,0,0,0,0 118005,2019-12-04 07:39:29,21.5,43.82,45,544,559,742,711,640,95,0,0,0,0,0 118006,2019-12-04 07:39:48,21.44,43.84,43,542,560,743,713,640,96,0,0,0,0,0 118007,2019-12-04 07:40:09,21.31,44.17,43,544,561,745,712,643,95,0,0,0,0,0 118008,2019-12-04 07:40:28,21.15,43.78,42,544,564,745,715,645,93,0,0,0,0,0 118009,2019-12-04 07:40:48,21.31,43.91,42,544,565,746,714,648,94,0,0,0,0,0 118010,2019-12-04 07:41:08,21.22,43.91,43,546,566,747,716,648,94,0,0,0,0,0 118011,2019-12-04 07:41:28,21.11,43.73,41,545,569,749,716,648,93,0,0,0,0,0 118012,2019-12-04 07:41:48,21.17,43.74,41,545,568,748,717,650,92,0,0,0,0,0 118013,2019-12-04 07:42:08,21.17,43.57,40,547,566,751,718,651,91,0,0,0,0,0 118014,2019-12-04 07:42:28,21.03,43.71,42,547,572,752,719,651,92,0,0,0,0,0 118015,2019-12-04 07:42:48,21.15,43.47,42,546,571,751,719,654,92,0,0,0,0,0 118016,2019-12-04 07:43:08,21.01,43.24,43,546,573,751,720,654,91,0,0,0,0,0 118017,2019-12-04 07:43:28,21.0,43.38,40,546,572,752,721,654,91,0,0,0,0,0 118018,2019-12-04 07:43:48,21.11,43.42,39,547,574,753,719,655,91,0,0,0,0,0 118019,2019-12-04 07:44:08,21.05,43.18,42,549,575,753,719,656,91,0,0,0,0,0 118020,2019-12-04 07:44:28,21.14,43.36,42,548,575,753,721,658,90,0,0,0,0,0 118021,2019-12-04 07:44:48,21.13,43.32,42,548,577,754,721,658,91,0,0,0,0,0 118022,2019-12-04 07:45:08,20.96,43.46,43,549,576,753,721,660,90,0,0,0,0,0 118023,2019-12-04 07:45:28,20.98,43.55,40,549,575,755,722,659,90,0,0,0,0,0 118024,2019-12-04 07:45:48,20.91,43.42,40,549,579,756,723,657,89,0,0,0,0,0 118025,2019-12-04 07:46:08,21.13,43.78,42,548,576,755,723,657,89,0,0,0,0,0 118026,2019-12-04 07:46:28,20.84,43.64,41,549,578,754,722,662,88,0,0,0,0,0 118027,2019-12-04 07:46:48,20.85,43.55,42,550,580,757,722,661,88,0,0,0,0,0 118028,2019-12-04 07:47:08,20.76,43.42,42,551,579,756,724,660,89,0,0,0,0,0 118029,2019-12-04 07:47:28,20.82,43.61,42,551,579,756,724,663,89,0,0,0,0,0 118030,2019-12-04 07:47:49,20.97,43.5,42,551,578,757,724,665,88,0,0,0,0,0 118031,2019-12-04 07:48:08,21.06,43.13,43,550,582,758,725,666,87,0,0,0,0,0 118032,2019-12-04 07:48:28,21.07,43.08,43,551,579,757,724,665,88,0,0,0,0,0 118033,2019-12-04 07:48:48,20.96,42.96,44,551,578,757,725,666,87,0,0,0,0,0 118034,2019-12-04 07:49:08,21.01,43.02,44,551,579,757,725,665,87,0,0,0,0,0 118035,2019-12-04 07:49:28,20.95,43.29,44,551,580,757,724,665,88,0,0,0,0,0 118036,2019-12-04 07:49:48,20.72,43.49,42,551,581,758,724,668,86,0,0,0,0,0 118037,2019-12-04 07:50:08,20.85,43.43,42,551,582,759,727,668,88,0,0,0,0,0 118038,2019-12-04 07:50:28,20.89,43.27,44,553,582,759,726,667,86,0,0,0,0,0 118039,2019-12-04 07:50:49,20.96,43.47,45,552,583,758,726,667,86,0,0,0,0,0 118040,2019-12-04 07:51:08,20.76,43.19,44,553,581,758,726,667,86,0,0,0,0,0 118041,2019-12-04 07:51:28,20.93,43.53,42,551,581,759,727,668,87,0,0,0,0,0 118042,2019-12-04 07:51:48,20.92,43.52,44,552,581,759,726,669,86,0,0,0,0,0 118043,2019-12-04 07:52:08,20.84,43.26,44,553,583,760,726,668,85,0,0,0,0,0 118044,2019-12-04 07:52:28,20.83,43.35,45,553,585,760,727,670,85,0,0,0,0,0 118045,2019-12-04 07:52:48,20.79,43.22,44,552,584,759,727,669,85,0,0,0,0,0 118046,2019-12-04 07:53:08,20.92,43.39,43,553,584,760,728,669,85,0,0,0,0,0 118047,2019-12-04 07:53:28,20.79,43.42,44,552,585,760,728,671,84,0,0,0,0,0 118048,2019-12-04 07:53:48,20.76,43.48,43,552,582,760,727,671,85,0,0,0,0,0 118049,2019-12-04 07:54:08,20.8,43.43,44,552,584,759,728,670,84,0,0,0,0,0 118050,2019-12-04 07:54:28,20.97,43.17,44,552,583,760,727,669,84,0,0,0,0,0 118051,2019-12-04 07:54:48,20.83,43.04,43,553,584,759,728,671,84,0,0,0,0,0 118052,2019-12-04 07:55:08,20.66,43.0,45,552,585,760,727,674,85,0,0,0,0,0 118053,2019-12-04 07:55:28,20.9,43.0,43,553,587,761,729,672,83,0,0,0,0,0 118054,2019-12-04 07:55:48,20.75,42.81,44,552,584,759,729,673,84,0,0,0,0,0 118055,2019-12-04 07:56:08,20.78,42.87,42,552,584,760,730,672,84,0,0,0,0,0 118056,2019-12-04 07:56:28,20.75,42.8,42,552,585,761,727,674,85,0,0,0,0,0 118057,2019-12-04 07:56:48,20.79,42.84,43,552,585,761,730,673,83,0,0,0,0,0 118058,2019-12-04 07:57:08,20.84,43.03,43,553,587,762,728,673,83,0,0,0,0,0 118059,2019-12-04 07:57:28,20.71,43.1,44,553,585,761,730,672,83,0,0,0,0,0 118060,2019-12-04 07:57:49,20.65,43.04,43,552,586,761,730,673,84,0,0,0,0,0 118061,2019-12-04 07:58:08,20.73,43.23,44,552,586,762,730,676,83,0,0,0,0,0 118062,2019-12-04 07:58:28,20.84,43.23,43,552,589,761,729,676,83,0,0,0,0,0 118063,2019-12-04 07:58:48,20.57,43.25,45,554,589,762,729,676,83,0,0,0,0,0 118064,2019-12-04 07:59:08,20.73,43.15,43,553,587,761,729,676,82,0,0,0,0,0 118065,2019-12-04 07:59:29,20.67,43.23,43,553,585,762,729,673,83,0,0,0,0,0 118066,2019-12-04 07:59:48,20.8,43.21,43,553,586,762,731,675,82,0,0,0,0,0 118067,2019-12-04 08:00:08,20.54,43.2,43,553,586,762,731,675,82,0,0,0,0,0 118068,2019-12-04 08:00:28,20.54,43.27,44,552,589,763,731,677,83,0,0,0,0,0 118069,2019-12-04 08:00:48,20.49,43.12,44,553,586,763,731,677,82,0,0,0,0,0 118070,2019-12-04 08:01:08,20.63,43.04,44,553,588,762,731,677,81,0,0,0,0,0 118071,2019-12-04 08:01:28,20.54,43.06,44,554,587,763,730,676,82,0,0,0,0,0 118072,2019-12-04 08:01:48,20.65,43.02,43,553,588,764,731,679,81,0,0,0,0,0 118073,2019-12-04 08:02:08,20.58,42.83,44,552,588,763,731,676,81,0,0,0,0,0 118074,2019-12-04 08:02:28,20.61,42.95,44,553,589,764,731,676,81,0,0,0,0,0 118075,2019-12-04 08:02:48,20.54,42.91,44,554,590,763,733,677,81,0,0,0,0,0 118076,2019-12-04 08:03:08,20.72,43.11,41,555,589,763,732,679,81,0,0,0,0,0 118077,2019-12-04 08:03:28,20.7,42.64,44,553,591,763,733,677,81,0,0,0,0,0 118078,2019-12-04 08:03:48,20.76,42.79,44,553,590,762,731,677,81,0,0,0,0,0 118079,2019-12-04 08:04:08,20.74,42.93,44,552,590,764,732,678,82,0,0,0,0,0 118080,2019-12-04 08:04:28,20.71,42.74,43,552,591,764,733,681,81,0,0,0,0,0 118081,2019-12-04 08:04:48,20.58,42.73,45,553,588,765,733,679,81,0,0,0,0,0 118082,2019-12-04 08:05:08,20.5,43.07,44,554,591,763,733,679,81,0,0,0,0,0 118083,2019-12-04 08:05:28,20.59,43.25,44,554,591,766,731,680,80,0,0,0,0,0 118084,2019-12-04 08:05:48,20.62,42.98,45,553,589,765,732,680,80,0,0,0,0,0 118085,2019-12-04 08:06:08,20.53,43.03,44,552,591,764,734,681,79,0,0,1,0,0 118086,2019-12-04 08:06:28,20.43,43.11,44,552,590,764,734,678,81,0,0,0,0,0 118087,2019-12-04 08:06:48,20.56,43.1,43,554,592,765,732,680,80,0,0,0,0,0 118088,2019-12-04 08:07:08,20.41,42.93,45,554,592,765,733,679,80,0,0,0,0,0 118089,2019-12-04 08:07:28,20.45,43.15,45,555,593,765,735,680,79,0,0,0,0,0 118090,2019-12-04 08:07:48,20.59,43.07,45,554,593,764,733,681,80,0,0,0,0,0 118091,2019-12-04 08:08:08,20.53,42.9,43,556,592,765,734,681,78,0,0,1,0,0 118092,2019-12-04 08:08:28,20.5,42.9,45,554,593,766,734,680,79,0,0,1,0,0 118093,2019-12-04 08:08:48,20.55,42.57,45,554,593,765,734,681,80,0,0,1,0,0 118094,2019-12-04 08:09:08,20.64,42.88,46,555,592,765,736,681,81,0,0,1,0,0 118095,2019-12-04 08:09:28,20.43,42.88,44,554,593,765,736,682,80,0,0,0,0,0 118096,2019-12-04 08:09:48,20.36,42.81,43,554,592,767,734,680,80,0,0,0,0,0 118097,2019-12-04 08:10:08,20.33,43.07,44,555,593,767,734,682,79,0,0,0,0,0 118098,2019-12-04 08:10:28,20.28,42.94,44,553,592,767,735,682,79,0,0,0,0,0 118099,2019-12-04 08:10:48,20.23,43.0,43,554,592,767,735,683,79,0,0,0,0,0 118100,2019-12-04 08:11:09,20.44,43.12,45,554,593,767,735,683,79,0,0,0,0,0 118101,2019-12-04 08:11:28,20.37,43.24,44,554,593,765,735,686,80,0,0,0,0,0 118102,2019-12-04 08:11:48,20.4,42.81,46,554,594,766,735,684,80,0,0,0,0,0 118103,2019-12-04 08:12:08,20.27,42.78,45,555,589,767,735,682,79,0,0,0,0,0 118104,2019-12-04 08:12:28,20.38,42.77,43,556,595,766,735,682,79,0,0,0,0,0 118105,2019-12-04 08:12:48,20.45,42.7,46,555,595,766,735,685,77,0,0,0,0,0 118106,2019-12-04 08:13:08,20.35,42.69,45,555,593,767,735,685,79,0,0,0,0,0 118107,2019-12-04 08:13:28,20.33,42.78,45,555,594,767,738,685,78,0,0,0,0,0 118108,2019-12-04 08:13:48,20.38,42.67,43,556,595,766,736,684,78,0,0,0,0,0 118109,2019-12-04 08:14:08,20.47,42.69,45,555,593,769,735,683,79,0,0,0,0,0 118110,2019-12-04 08:14:28,20.57,42.61,43,556,594,767,735,683,77,0,0,0,0,0 118111,2019-12-04 08:14:48,20.53,42.43,44,555,590,767,737,684,79,0,0,0,0,0 118112,2019-12-04 08:15:08,20.4,42.72,43,555,593,768,735,686,79,0,0,0,0,0 118113,2019-12-04 08:15:28,20.27,42.6,45,556,593,767,737,687,79,0,0,0,0,0 118114,2019-12-04 08:15:48,20.3,42.84,45,555,595,768,735,686,79,0,0,0,0,0 118115,2019-12-04 08:16:08,20.35,42.76,45,556,592,767,736,686,79,0,0,0,0,0 118116,2019-12-04 08:16:28,20.21,42.77,45,555,594,768,737,684,77,0,0,0,0,0 118117,2019-12-04 08:16:49,20.33,42.85,43,555,593,767,736,684,77,0,0,0,0,0 118118,2019-12-04 08:17:08,20.4,42.77,43,554,597,767,736,686,78,0,0,0,0,0 118119,2019-12-04 08:17:28,20.41,42.61,45,555,594,767,737,687,78,0,0,0,0,0 118120,2019-12-04 08:17:48,20.31,42.39,46,556,593,767,736,685,77,0,0,0,0,0 118121,2019-12-04 08:18:08,20.32,42.59,45,555,592,768,739,685,77,0,0,0,0,0 118122,2019-12-04 08:18:28,20.31,42.91,46,556,597,766,736,686,77,0,0,0,0,0 118123,2019-12-04 08:18:48,20.26,42.89,44,555,595,768,737,687,77,0,0,0,0,0 118124,2019-12-04 08:19:08,20.25,42.88,44,556,595,768,737,685,77,0,0,0,0,0 118125,2019-12-04 08:19:28,20.3,43.01,44,556,593,769,739,684,77,0,0,0,0,0 118126,2019-12-04 08:19:48,20.21,42.96,45,556,593,769,737,685,78,0,0,0,0,0 118127,2019-12-04 08:20:08,20.22,42.98,45,556,597,768,736,687,79,0,0,0,0,0 118128,2019-12-04 08:20:28,20.31,42.98,45,556,595,768,737,687,79,0,0,0,0,0 118129,2019-12-04 08:20:48,20.33,43.05,44,556,594,768,736,685,77,0,0,0,0,1 118130,2019-12-04 08:21:08,20.19,42.86,45,557,594,769,737,685,77,0,0,0,0,0 118131,2019-12-04 08:21:28,20.25,42.72,44,554,596,768,738,683,77,0,0,0,0,0 118132,2019-12-04 08:21:48,20.43,42.79,45,555,595,769,738,685,78,0,0,0,0,0 118133,2019-12-04 08:22:08,20.31,42.7,44,556,596,769,737,686,77,0,0,0,0,0 118134,2019-12-04 08:22:28,20.31,42.89,45,557,593,768,737,686,77,0,0,1,0,0 118135,2019-12-04 08:22:48,20.23,42.98,46,556,595,768,736,685,77,1,0,1,0,0 118136,2019-12-04 08:23:08,20.21,43.02,45,555,595,768,736,685,76,0,0,0,0,0 118137,2019-12-04 08:23:28,20.35,43.11,45,554,597,770,737,684,77,0,0,0,0,0 118138,2019-12-04 08:23:48,20.16,42.87,44,553,597,769,736,688,77,0,0,0,0,0 118139,2019-12-04 08:24:08,19.99,43.25,46,555,596,768,738,691,77,0,0,0,0,0 118140,2019-12-04 08:24:28,20.09,43.03,45,557,595,767,739,690,77,0,0,0,0,0 118141,2019-12-04 08:24:48,20.1,43.08,45,556,595,769,738,686,76,0,0,0,0,0 118142,2019-12-04 08:25:08,19.98,43.1,44,556,592,769,738,687,77,0,0,0,0,0 118143,2019-12-04 08:25:28,20.2,43.49,45,555,596,769,737,688,77,0,0,0,0,0 118144,2019-12-04 08:25:48,20.09,43.31,45,556,597,769,737,686,77,0,0,0,0,0 118145,2019-12-04 08:26:08,20.13,43.16,44,556,598,769,739,687,77,0,0,0,0,0 118146,2019-12-04 08:26:28,19.98,42.98,45,556,599,768,739,687,78,0,0,0,0,0 118147,2019-12-04 08:26:48,19.97,43.13,44,554,595,769,736,688,77,0,0,0,0,0 118148,2019-12-04 08:27:08,20.06,43.07,44,555,595,769,738,686,78,0,0,0,0,0 118149,2019-12-04 08:27:28,20.05,43.09,43,556,596,771,738,687,76,0,0,0,0,0 118150,2019-12-04 08:27:48,20.2,43.4,44,556,596,770,739,686,77,0,0,0,0,0 118151,2019-12-04 08:28:08,20.23,43.26,44,556,597,769,737,687,76,0,0,0,0,0 118152,2019-12-04 08:28:28,20.14,43.39,45,556,597,768,737,686,77,0,0,0,0,0 118153,2019-12-04 08:28:48,20.27,43.18,45,555,598,769,737,687,76,0,0,0,0,0 118154,2019-12-04 08:29:08,20.22,43.17,44,556,595,769,737,686,77,0,0,0,0,0 118155,2019-12-04 08:29:28,20.31,43.08,45,556,593,767,739,686,77,0,0,0,0,0 118156,2019-12-04 08:29:48,20.29,42.93,44,557,595,768,736,687,77,0,0,0,0,0 118157,2019-12-04 08:30:08,20.34,43.01,45,556,597,766,738,685,77,0,0,0,0,0 118158,2019-12-04 08:30:28,20.35,43.12,45,555,594,768,736,684,77,0,0,0,0,0 118159,2019-12-04 08:30:48,20.34,42.97,44,556,595,769,739,687,77,0,0,0,0,0 118160,2019-12-04 08:31:08,20.36,42.82,46,557,592,769,738,685,78,0,0,0,0,0 118161,2019-12-04 08:31:28,20.3,42.78,45,555,595,770,738,687,75,0,0,0,0,0 118162,2019-12-04 08:31:48,20.4,43.06,45,557,594,768,738,688,76,0,0,0,0,0 118163,2019-12-04 08:32:08,20.25,43.23,46,557,592,768,735,686,76,0,0,0,0,0 118164,2019-12-04 08:32:28,20.29,43.11,44,556,593,769,738,686,77,0,0,0,0,0 118165,2019-12-04 08:32:48,20.3,43.13,46,555,592,767,738,684,77,0,0,0,0,0 118166,2019-12-04 08:33:08,20.24,43.13,44,555,593,768,737,687,77,0,0,0,0,0 118167,2019-12-04 08:33:28,20.27,43.19,45,556,595,768,737,684,77,0,0,0,0,0 118168,2019-12-04 08:33:48,20.23,43.48,46,555,594,769,737,686,77,0,0,0,0,0 118169,2019-12-04 08:34:08,20.18,43.32,45,556,595,769,738,687,76,0,0,0,0,0 118170,2019-12-04 08:34:28,20.15,43.41,46,554,592,768,737,687,76,0,0,0,0,0 118171,2019-12-04 08:34:48,20.16,43.38,47,556,598,768,738,685,76,0,0,0,0,0 118172,2019-12-04 08:35:08,20.14,43.57,46,555,594,769,737,686,77,0,0,0,0,0 118173,2019-12-04 08:35:28,20.0,43.75,45,556,593,770,738,684,77,0,0,0,0,0 118174,2019-12-04 08:35:48,19.89,43.75,46,556,595,769,738,686,77,0,0,0,0,0 118175,2019-12-04 08:36:08,20.05,43.79,47,554,592,769,737,686,77,0,0,0,0,0 118176,2019-12-04 08:36:28,20.08,43.54,45,555,594,767,737,688,77,0,0,0,0,0 118177,2019-12-04 08:36:48,20.09,43.57,46,555,595,767,736,688,76,0,0,0,0,0 118178,2019-12-04 08:37:08,20.06,43.56,45,556,592,768,737,685,76,0,0,0,0,0 118179,2019-12-04 08:37:28,20.19,43.59,47,557,591,768,737,686,76,0,0,0,0,0 118180,2019-12-04 08:37:48,20.17,43.71,47,557,591,768,738,686,76,0,0,0,0,0 118181,2019-12-04 08:38:08,20.15,43.53,46,555,592,769,737,686,75,0,0,0,0,0 118182,2019-12-04 08:38:28,19.99,43.44,44,555,590,769,736,687,77,0,0,0,0,0 118183,2019-12-04 08:38:48,20.17,43.32,45,556,592,768,736,687,77,0,0,0,0,0 118184,2019-12-04 08:39:08,20.21,42.93,44,557,592,768,736,687,76,0,0,0,0,0 118185,2019-12-04 08:39:28,20.35,42.97,45,555,593,768,737,685,75,0,0,0,0,0 118186,2019-12-04 08:39:48,20.4,43.18,45,555,593,767,738,684,76,0,0,0,0,0 118187,2019-12-04 08:40:08,20.43,43.17,44,555,593,769,736,689,75,0,0,0,0,0 118188,2019-12-04 08:40:28,20.38,43.1,47,556,593,769,737,686,76,0,0,0,0,0 118189,2019-12-04 08:40:48,20.33,42.99,46,556,592,767,736,686,77,0,0,0,0,0 118190,2019-12-04 08:41:08,20.35,43.36,45,557,597,769,737,685,76,0,0,0,0,0 118191,2019-12-04 08:41:28,20.34,43.4,45,556,594,769,736,687,75,0,0,0,0,0 118192,2019-12-04 08:41:48,20.26,43.26,46,554,592,768,735,686,75,0,1,0,0,0 118193,2019-12-04 08:42:08,20.32,43.24,46,555,594,768,735,686,77,0,0,0,0,0 118194,2019-12-04 08:42:28,20.18,43.29,45,556,592,768,735,688,76,0,0,0,0,0 118195,2019-12-04 08:42:48,20.21,43.25,46,555,594,768,737,684,77,0,0,0,0,0 118196,2019-12-04 08:43:08,20.3,43.83,46,556,592,768,735,688,76,0,0,0,0,0 118197,2019-12-04 08:43:28,20.36,43.45,44,555,593,769,738,686,76,0,0,0,0,0 118198,2019-12-04 08:43:48,20.24,43.52,47,556,592,767,736,686,76,0,0,0,0,0 118199,2019-12-04 08:44:08,20.08,43.52,46,558,592,768,737,684,74,0,0,0,0,0 118200,2019-12-04 08:44:28,20.3,43.54,46,555,595,766,736,684,75,0,0,0,0,0 118201,2019-12-04 08:44:48,20.38,43.99,46,556,595,768,738,685,77,0,0,0,0,0 118202,2019-12-04 08:45:08,20.26,43.87,45,555,592,767,738,684,76,0,0,0,0,0 118203,2019-12-04 08:45:28,20.19,43.74,46,556,591,769,737,686,76,0,0,0,0,0 118204,2019-12-04 08:45:48,20.1,43.69,45,556,590,767,737,687,75,0,0,0,0,0 118205,2019-12-04 08:46:08,20.18,43.68,46,555,591,768,737,686,75,0,0,0,0,0 118206,2019-12-04 08:46:28,20.24,43.51,46,555,592,768,736,688,75,0,0,0,0,0 118207,2019-12-04 08:46:48,20.26,43.59,44,555,592,768,737,686,76,0,0,0,0,0 118208,2019-12-04 08:47:08,20.04,43.74,46,555,593,767,736,686,76,0,0,0,0,0 118209,2019-12-04 08:47:28,20.04,43.69,46,556,593,768,738,685,75,0,0,0,0,0 118210,2019-12-04 08:47:48,20.03,43.69,46,554,593,767,737,685,76,0,0,0,0,0 118211,2019-12-04 08:48:08,20.12,43.78,45,556,594,769,735,686,76,0,0,0,0,0 118212,2019-12-04 08:48:28,20.24,43.72,48,555,591,767,736,685,76,0,0,0,0,0 118213,2019-12-04 08:48:48,20.2,43.65,45,555,591,768,736,685,77,0,0,0,0,0 118214,2019-12-04 08:49:08,20.22,43.46,47,555,593,768,736,682,76,0,0,0,0,0 118215,2019-12-04 08:49:29,20.25,43.49,47,554,590,768,736,685,75,0,0,0,0,0 118216,2019-12-04 08:49:48,20.31,43.6,47,555,590,768,737,685,76,0,0,0,0,0 118217,2019-12-04 08:50:08,20.36,43.41,48,556,590,769,736,685,76,1,0,0,0,0 118218,2019-12-04 08:50:28,20.43,43.57,46,556,589,767,737,685,76,1,0,0,0,0 118219,2019-12-04 08:50:48,20.46,43.44,47,555,591,767,735,684,76,0,0,0,0,0 118220,2019-12-04 08:51:08,20.37,43.42,47,555,593,767,735,685,75,0,0,0,0,0 118221,2019-12-04 08:51:28,20.31,43.62,46,555,591,769,735,684,76,0,0,1,0,0 118222,2019-12-04 08:51:48,20.39,43.39,47,555,595,766,736,686,75,0,0,1,0,0 118223,2019-12-04 08:52:08,20.37,43.38,48,556,591,767,736,684,76,0,0,1,0,0 118224,2019-12-04 08:52:28,20.3,43.3,48,556,592,767,737,688,77,0,0,0,0,0 118225,2019-12-04 08:52:48,20.15,43.44,47,556,590,767,737,687,76,0,0,0,0,0 118226,2019-12-04 08:53:08,20.14,43.88,47,556,592,769,737,686,76,0,0,0,0,0 118227,2019-12-04 08:53:28,20.09,43.77,47,555,593,768,736,687,76,0,0,0,0,0 118228,2019-12-04 08:53:48,20.07,43.81,46,554,595,769,736,687,76,0,0,0,0,0 118229,2019-12-04 08:54:08,20.13,43.93,47,555,590,767,737,685,76,0,0,0,0,0 118230,2019-12-04 08:54:28,20.08,44.03,46,556,596,768,737,683,76,0,0,0,0,0 118231,2019-12-04 08:54:48,20.13,44.1,47,554,592,768,736,683,76,0,0,0,0,0 118232,2019-12-04 08:55:08,20.09,44.18,48,556,592,768,735,686,77,0,0,0,0,0 118233,2019-12-04 08:55:28,19.96,44.32,46,554,589,767,734,685,76,0,0,0,0,0 118234,2019-12-04 08:55:48,20.13,44.3,47,556,590,766,735,686,76,0,0,0,0,0 118235,2019-12-04 08:56:08,20.33,44.3,46,556,590,766,736,687,75,0,0,0,0,0 118236,2019-12-04 08:56:28,20.13,43.96,46,556,592,766,737,686,75,0,0,0,0,0 118237,2019-12-04 08:56:48,20.32,44.06,46,554,593,767,736,685,75,0,0,0,0,0 118238,2019-12-04 08:57:08,20.19,43.94,47,555,591,767,736,683,77,0,0,0,0,0 118239,2019-12-04 08:57:28,20.24,43.97,47,555,592,768,735,685,76,0,0,0,0,0 118240,2019-12-04 08:57:48,20.24,43.94,47,555,590,766,737,686,75,0,0,0,0,0 118241,2019-12-04 08:58:08,20.18,44.18,47,556,590,766,735,686,76,0,0,0,0,0 118242,2019-12-04 08:58:28,20.13,44.06,48,556,592,766,736,686,75,0,0,0,0,0 118243,2019-12-04 08:58:48,20.17,44.15,47,556,592,767,733,685,76,0,0,0,0,0 118244,2019-12-04 08:59:08,20.22,44.07,47,554,589,767,735,683,75,0,0,0,0,0 118245,2019-12-04 08:59:28,20.36,43.94,47,554,590,767,736,686,76,0,0,0,0,0 118246,2019-12-04 08:59:48,20.17,43.65,47,555,590,767,735,684,76,0,0,0,0,0 118247,2019-12-04 09:00:08,20.16,43.67,48,555,591,767,735,686,76,0,0,0,0,0 118248,2019-12-04 09:00:28,20.29,43.46,47,554,593,767,737,684,76,0,0,0,0,0 118249,2019-12-04 09:00:48,20.28,43.72,48,554,592,768,735,685,75,1,0,0,0,0 118250,2019-12-04 09:01:08,20.22,43.59,46,554,590,768,737,684,76,1,0,0,0,0 118251,2019-12-04 09:01:28,20.42,43.83,47,554,593,766,734,684,75,0,0,0,0,0 118252,2019-12-04 09:01:48,20.31,43.78,47,555,590,767,733,683,77,0,0,0,0,0 118253,2019-12-04 09:02:08,20.43,43.99,48,555,590,767,734,686,76,0,0,0,0,0 118254,2019-12-04 09:02:28,20.5,44.01,49,556,587,767,734,685,75,0,0,0,0,0 118255,2019-12-04 09:02:48,20.32,44.07,47,556,590,765,736,684,75,0,0,0,0,0 118256,2019-12-04 09:03:08,20.43,44.02,47,554,592,766,736,686,75,0,0,0,0,0 118257,2019-12-04 09:03:28,20.3,43.63,48,554,589,766,735,681,76,0,0,0,0,0 118258,2019-12-04 09:03:48,20.48,43.91,50,555,588,768,731,681,76,0,0,0,0,0 118259,2019-12-04 09:04:08,20.31,43.82,50,556,591,765,734,682,77,0,0,0,0,0 118260,2019-12-04 09:04:28,20.51,43.69,46,555,587,766,736,683,77,0,0,0,0,0 118261,2019-12-04 09:04:48,20.57,43.67,48,555,591,766,733,685,77,0,0,0,0,0 118262,2019-12-04 09:05:08,20.52,43.83,48,555,589,765,737,686,76,0,0,0,0,0 118263,2019-12-04 09:05:28,20.44,44.0,48,555,589,765,735,686,77,0,0,0,0,0 118264,2019-12-04 09:05:48,20.53,44.02,48,555,590,766,734,685,76,0,0,0,0,0 118265,2019-12-04 09:06:08,20.4,44.1,47,555,591,766,735,685,76,0,0,0,0,0 118266,2019-12-04 09:06:28,20.41,43.84,46,555,587,767,733,684,77,0,0,0,0,0 118267,2019-12-04 09:06:48,20.48,43.92,47,554,589,765,734,682,76,0,0,0,0,0 118268,2019-12-04 09:07:08,20.28,43.88,47,554,589,767,732,683,76,0,0,1,0,0 118269,2019-12-04 09:07:28,20.41,44.04,49,555,588,765,734,685,77,0,0,1,0,0 118270,2019-12-04 09:07:48,20.5,44.13,48,556,588,766,734,681,76,0,0,1,0,0 118271,2019-12-04 09:08:08,20.49,44.3,49,554,589,766,734,682,76,0,0,0,0,0 118272,2019-12-04 09:08:28,20.37,44.24,48,555,591,766,733,681,75,0,0,0,0,0 118273,2019-12-04 09:08:48,20.43,44.33,48,557,588,766,732,682,75,0,0,0,0,0 118274,2019-12-04 09:09:08,20.55,44.04,49,555,592,765,734,684,76,0,0,0,0,0 118275,2019-12-04 09:09:28,20.35,43.87,49,555,591,766,734,681,75,0,0,0,0,0 118276,2019-12-04 09:09:48,20.58,43.73,47,555,590,766,735,684,76,0,0,0,0,0 118277,2019-12-04 09:10:08,20.42,43.79,48,557,589,764,734,681,76,0,0,0,0,0 118278,2019-12-04 09:10:28,20.62,43.96,47,556,586,767,734,682,77,0,0,0,0,0 118279,2019-12-04 09:10:48,20.62,43.93,49,554,586,766,734,681,77,0,0,0,0,0 118280,2019-12-04 09:11:08,20.67,43.93,49,555,590,764,734,680,76,0,0,0,0,0 118281,2019-12-04 09:11:28,20.59,43.6,49,555,585,767,733,681,77,0,0,0,0,0 118282,2019-12-04 09:11:48,20.59,43.74,48,555,585,765,732,681,76,0,0,0,0,0 118283,2019-12-04 09:12:08,20.47,44.01,47,555,585,766,735,681,77,0,0,0,0,0 118284,2019-12-04 09:12:28,20.53,43.98,48,553,586,766,734,682,75,0,0,0,0,0 118285,2019-12-04 09:12:48,20.47,43.91,49,555,587,765,732,681,76,0,0,0,0,0 118286,2019-12-04 09:13:08,20.43,44.12,49,557,587,764,733,682,77,0,0,0,0,0 118287,2019-12-04 09:13:28,20.58,44.11,49,554,589,763,732,680,75,0,0,0,0,0 118288,2019-12-04 09:13:48,20.52,44.18,49,555,586,764,732,680,76,0,0,0,0,0 118289,2019-12-04 09:14:08,20.55,44.29,49,556,586,764,733,681,76,0,0,0,0,0 118290,2019-12-04 09:14:28,20.56,44.3,48,555,588,765,734,681,75,0,0,0,0,0 118291,2019-12-04 09:14:48,20.59,44.27,48,554,588,764,734,681,76,0,0,0,0,0 118292,2019-12-04 09:15:08,20.43,44.14,49,555,587,763,730,682,76,0,0,1,0,0 118293,2019-12-04 09:15:28,20.47,44.28,48,555,586,765,732,683,76,0,0,1,0,0 118294,2019-12-04 09:15:48,20.53,44.35,48,555,586,764,731,683,76,0,0,1,0,0 118295,2019-12-04 09:16:08,20.59,44.33,50,554,586,763,732,684,76,0,0,1,0,0 118296,2019-12-04 09:16:29,20.41,44.68,50,554,583,765,733,680,76,0,0,1,0,0 118297,2019-12-04 09:16:48,20.33,44.56,49,555,586,763,730,680,76,0,0,1,0,0 118298,2019-12-04 09:17:08,20.37,44.67,49,554,585,763,732,681,76,0,0,1,0,0 118299,2019-12-04 09:17:28,20.33,44.64,48,554,585,764,733,681,76,0,0,0,0,0 118300,2019-12-04 09:17:48,20.49,44.58,48,553,583,762,732,683,76,0,0,0,0,0 118301,2019-12-04 09:18:08,20.51,44.6,48,556,585,764,730,682,76,0,0,0,0,0 118302,2019-12-04 09:18:28,20.41,44.43,47,555,587,764,733,680,76,0,0,0,0,0 118303,2019-12-04 09:18:48,20.4,44.49,50,554,584,763,732,680,76,0,0,0,0,0 118304,2019-12-04 09:19:08,20.55,44.38,50,554,584,764,731,680,76,0,0,0,0,0 118305,2019-12-04 09:19:28,20.59,44.52,48,555,586,764,730,681,77,0,0,0,1,0 118306,2019-12-04 09:19:48,20.48,44.72,47,555,583,760,730,677,76,0,0,0,1,0 118307,2019-12-04 09:20:08,20.51,44.57,50,555,584,762,728,675,75,0,0,0,1,0 118308,2019-12-04 09:20:28,20.52,44.79,47,555,581,763,729,676,76,0,0,0,0,0 118309,2019-12-04 09:20:48,20.5,44.5,48,554,582,762,731,682,77,0,0,0,0,0 118310,2019-12-04 09:21:08,20.53,44.33,50,554,584,765,730,680,77,0,0,0,0,0 118311,2019-12-04 09:21:28,20.45,44.36,49,554,584,764,730,679,77,0,0,0,0,0 118312,2019-12-04 09:21:48,20.59,44.43,48,553,584,762,733,678,77,0,0,0,0,0 118313,2019-12-04 09:22:08,20.68,44.52,48,554,585,763,731,679,77,0,0,0,0,0 118314,2019-12-04 09:22:28,20.66,44.47,49,554,584,762,731,681,76,0,0,0,0,0 118315,2019-12-04 09:22:48,20.65,44.44,50,553,583,763,730,681,76,0,0,0,0,0 118316,2019-12-04 09:23:08,20.53,44.33,50,554,580,762,730,677,77,0,0,0,0,0 118317,2019-12-04 09:23:28,20.64,44.52,49,554,580,762,728,681,76,0,0,0,0,0 118318,2019-12-04 09:23:48,20.65,44.43,49,555,584,762,731,681,76,0,0,0,0,0 118319,2019-12-04 09:24:08,20.75,44.63,49,554,586,764,729,676,75,0,0,0,0,0 118320,2019-12-04 09:24:28,20.68,44.58,48,554,581,761,730,678,77,0,0,0,0,0 118321,2019-12-04 09:24:48,20.61,44.38,50,555,582,762,729,679,77,0,0,0,0,0 118322,2019-12-04 09:25:08,20.75,44.59,50,554,581,762,728,677,76,0,0,0,0,0 118323,2019-12-04 09:25:28,20.71,44.69,50,555,583,760,728,678,77,0,0,0,0,0 118324,2019-12-04 09:25:48,20.61,44.84,51,555,581,761,728,677,75,0,0,0,0,0 118325,2019-12-04 09:26:08,20.52,44.74,50,555,583,760,732,676,76,0,0,0,0,0 118326,2019-12-04 09:26:28,20.5,44.73,49,555,583,761,730,677,77,0,0,0,0,0 118327,2019-12-04 09:26:48,20.46,44.91,50,554,582,762,729,679,77,0,0,0,0,0 118328,2019-12-04 09:27:08,20.39,44.83,50,554,582,762,731,677,77,0,0,0,0,0 118329,2019-12-04 09:27:28,20.67,45.21,50,555,583,760,730,679,76,0,0,0,0,0 118330,2019-12-04 09:27:48,20.46,45.09,52,555,584,761,730,678,77,0,0,0,0,0 118331,2019-12-04 09:28:08,20.53,44.93,50,555,580,762,729,679,78,0,0,0,0,0 118332,2019-12-04 09:28:28,20.46,44.95,49,554,580,761,728,678,77,0,0,0,0,0 118333,2019-12-04 09:28:48,20.59,45.15,51,554,578,762,729,677,75,0,0,0,0,0 118334,2019-12-04 09:29:08,20.6,45.3,51,554,580,762,728,677,77,0,0,0,0,0 118335,2019-12-04 09:29:28,20.62,44.97,50,554,580,760,727,676,78,0,0,0,0,0 118336,2019-12-04 09:29:48,20.65,45.02,50,554,578,760,726,673,77,0,0,0,0,0 118337,2019-12-04 09:30:08,20.58,45.03,52,555,580,761,727,677,77,0,0,0,0,0 118338,2019-12-04 09:30:28,20.65,45.23,50,552,578,760,727,674,77,0,0,0,0,0 118339,2019-12-04 09:30:48,20.63,45.38,50,554,578,760,725,676,77,0,0,0,0,0 118340,2019-12-04 09:31:08,20.74,45.27,51,555,581,761,727,675,77,0,0,0,0,0 118341,2019-12-04 09:31:28,20.69,45.26,50,555,578,761,727,675,77,0,0,0,0,0 118342,2019-12-04 09:31:48,20.83,45.18,51,554,578,761,727,672,77,0,0,0,0,0 118343,2019-12-04 09:32:08,20.77,45.04,51,553,575,760,725,674,76,0,0,0,0,0 118344,2019-12-04 09:32:28,20.65,44.96,50,553,576,759,728,676,76,0,0,0,0,0 118345,2019-12-04 09:32:48,20.65,45.14,50,553,577,761,726,677,79,0,0,0,0,0 118346,2019-12-04 09:33:08,20.7,45.24,51,554,577,761,728,675,77,0,0,0,0,0 118347,2019-12-04 09:33:28,20.7,45.37,52,555,577,761,726,678,77,0,0,0,0,0 118348,2019-12-04 09:33:48,20.73,45.18,53,556,575,761,727,677,78,0,0,0,0,0 118349,2019-12-04 09:34:08,20.65,44.89,51,554,582,759,728,675,77,0,0,0,0,0 118350,2019-12-04 09:34:28,20.68,45.13,52,553,577,761,727,674,79,0,0,0,0,0 118351,2019-12-04 09:34:48,20.77,45.28,53,554,579,759,727,674,77,0,0,0,0,0 118352,2019-12-04 09:35:08,20.79,45.03,51,555,578,759,728,673,77,0,0,0,0,0 118353,2019-12-04 09:35:28,20.76,45.19,52,553,575,759,726,673,76,0,0,0,0,0 118354,2019-12-04 09:35:48,20.87,45.1,52,553,578,759,724,672,77,0,0,0,0,0 118355,2019-12-04 09:36:08,20.81,45.05,52,553,580,759,725,671,77,0,0,0,0,0 118356,2019-12-04 09:36:28,20.9,45.13,52,553,577,757,726,674,78,0,0,0,0,0 118357,2019-12-04 09:36:48,20.76,45.35,51,553,576,758,725,674,77,0,0,0,0,0 118358,2019-12-04 09:37:08,20.93,45.47,51,553,574,759,727,673,76,0,0,0,0,0 118359,2019-12-04 09:37:28,20.75,45.3,50,553,572,758,727,672,77,0,0,0,0,0 118360,2019-12-04 09:37:48,20.89,45.48,52,554,578,761,724,673,78,0,0,0,0,0 118361,2019-12-04 09:38:08,20.72,45.45,51,554,573,760,726,676,77,0,0,0,0,0 118362,2019-12-04 09:38:28,20.91,45.65,51,554,576,761,725,674,77,0,0,0,0,0 118363,2019-12-04 09:38:48,20.88,45.32,52,553,575,759,727,675,77,0,0,0,0,0 118364,2019-12-04 09:39:08,20.96,45.11,53,553,572,759,724,673,78,0,0,0,0,0 118365,2019-12-04 09:39:28,21.0,45.14,51,554,575,759,723,673,77,0,0,0,0,0 118366,2019-12-04 09:39:48,20.86,45.08,52,555,581,757,728,670,76,0,0,0,0,0 118367,2019-12-04 09:40:08,20.94,45.44,52,553,575,759,727,673,76,0,0,0,0,0 118368,2019-12-04 09:40:28,20.72,45.46,52,554,578,759,726,671,79,0,0,0,0,0 118369,2019-12-04 09:40:48,20.82,45.51,52,554,576,760,726,673,78,0,0,0,0,0 118370,2019-12-04 09:41:08,20.64,45.36,53,553,577,759,724,673,78,0,0,1,0,0 118371,2019-12-04 09:41:28,20.93,45.66,54,553,575,758,724,671,77,0,0,0,0,0 118372,2019-12-04 09:41:48,21.0,45.8,52,552,571,759,726,675,78,0,0,0,0,0 118373,2019-12-04 09:42:08,20.91,45.49,52,553,576,758,723,672,77,0,0,0,0,0 118374,2019-12-04 09:42:28,20.76,45.52,52,553,574,758,723,673,76,0,0,0,0,0 118375,2019-12-04 09:42:48,20.8,45.71,52,554,574,759,725,673,77,0,0,0,0,0 118376,2019-12-04 09:43:08,20.92,45.55,53,554,576,757,726,674,77,0,0,0,0,0 118377,2019-12-04 09:43:28,20.98,45.83,53,554,575,757,725,674,77,0,0,0,0,0 118378,2019-12-04 09:43:48,20.9,45.67,52,554,574,759,725,673,78,0,0,0,0,0 118379,2019-12-04 09:44:08,20.86,45.61,52,554,574,756,724,671,78,0,0,0,0,0 118380,2019-12-04 09:44:28,20.75,45.63,53,554,576,758,721,670,76,0,1,0,0,0 118381,2019-12-04 09:44:48,20.71,45.96,52,551,574,758,725,672,77,0,0,0,0,0 118382,2019-12-04 09:45:08,20.7,46.1,52,553,577,757,724,671,77,0,0,0,0,0 118383,2019-12-04 09:45:28,20.8,46.15,52,552,573,759,725,670,77,0,0,0,0,0 118384,2019-12-04 09:45:48,20.82,46.02,51,553,572,758,722,673,78,0,0,0,0,0 118385,2019-12-04 09:46:08,20.86,45.87,51,554,573,757,722,670,78,0,0,0,0,0 118386,2019-12-04 09:46:28,20.96,45.74,50,553,574,757,725,672,78,0,0,0,0,0 118387,2019-12-04 09:46:48,21.06,45.47,52,552,572,758,724,673,78,0,0,0,0,0 118388,2019-12-04 09:47:08,20.89,45.4,51,554,573,758,725,671,77,0,0,0,0,0 118389,2019-12-04 09:47:28,20.91,45.51,53,554,572,758,724,675,77,0,0,0,0,0 118390,2019-12-04 09:47:48,20.95,45.6,54,553,575,757,723,673,77,0,0,0,0,0 118391,2019-12-04 09:48:08,21.06,45.62,52,554,573,757,724,671,78,0,0,0,0,0 118392,2019-12-04 09:48:28,21.0,45.78,53,553,571,758,724,673,77,0,0,0,0,0 118393,2019-12-04 09:48:48,20.98,45.85,52,552,575,758,724,670,78,0,0,0,0,0 118394,2019-12-04 09:49:08,20.9,45.72,52,553,573,757,723,671,77,0,0,0,0,0 118395,2019-12-04 09:49:28,20.84,45.66,54,551,573,756,724,675,76,0,0,0,0,0 118396,2019-12-04 09:49:48,21.21,46.06,53,553,575,757,725,676,78,0,0,0,0,0 118397,2019-12-04 09:50:08,21.01,45.5,52,554,573,757,725,671,77,0,0,0,0,0 118398,2019-12-04 09:50:28,21.15,45.59,52,554,572,756,723,673,79,0,0,0,0,0 118399,2019-12-04 09:50:48,20.87,45.55,52,553,572,757,721,671,78,0,0,0,0,0 118400,2019-12-04 09:51:08,21.01,45.63,52,553,573,758,723,673,79,0,0,0,0,0 118401,2019-12-04 09:51:28,21.11,45.76,54,552,573,757,723,672,78,0,0,0,0,0 118402,2019-12-04 09:51:48,21.08,45.79,55,552,572,758,724,669,78,0,0,0,0,0 118403,2019-12-04 09:52:08,21.2,45.77,54,552,571,755,723,670,78,0,0,0,0,0 118404,2019-12-04 09:52:28,21.14,45.75,54,553,572,756,721,671,78,0,0,1,0,0 118405,2019-12-04 09:52:48,21.23,45.83,53,553,570,756,724,668,77,0,0,1,0,0 118406,2019-12-04 09:53:08,21.15,45.73,54,553,571,757,722,669,79,0,0,0,0,0 118407,2019-12-04 09:53:28,21.02,45.68,53,552,572,756,723,674,78,0,0,0,0,0 118408,2019-12-04 09:53:48,20.96,46.05,53,552,569,758,722,670,78,0,0,0,0,0 118409,2019-12-04 09:54:08,20.91,46.35,54,553,571,757,722,671,78,0,0,0,0,0 118410,2019-12-04 09:54:28,20.94,46.17,52,553,572,756,723,668,78,0,0,0,0,0 118411,2019-12-04 09:54:48,20.99,46.36,52,553,573,757,721,669,79,0,0,0,0,0 118412,2019-12-04 09:55:08,21.03,46.53,53,553,574,755,722,671,78,0,0,0,0,0 118413,2019-12-04 09:55:28,20.94,46.55,52,552,571,755,724,670,79,0,0,0,0,0 118414,2019-12-04 09:55:48,20.92,46.56,54,552,571,757,723,673,78,0,0,0,0,0 118415,2019-12-04 09:56:08,20.76,46.49,54,551,574,756,721,668,79,0,0,0,0,0 118416,2019-12-04 09:56:28,20.89,46.53,56,552,570,756,724,670,79,0,0,0,0,0 118417,2019-12-04 09:56:48,20.94,46.52,52,552,571,756,722,672,78,0,0,0,0,0 118418,2019-12-04 09:57:08,21.03,46.43,53,554,570,757,723,670,77,0,0,0,0,0 118419,2019-12-04 09:57:28,20.88,46.31,53,551,573,757,721,671,78,0,0,0,0,0 118420,2019-12-04 09:57:48,20.93,46.47,53,552,570,756,724,669,78,0,0,0,0,0 118421,2019-12-04 09:58:08,20.92,46.28,52,551,572,757,723,668,79,0,0,1,0,0 118422,2019-12-04 09:58:28,20.94,46.37,53,553,572,756,723,671,77,0,0,1,0,0 118423,2019-12-04 09:58:48,21.04,46.45,54,553,570,756,723,670,78,0,0,1,0,0 118424,2019-12-04 09:59:08,21.11,46.36,54,552,571,756,724,667,78,0,0,1,0,0 118425,2019-12-04 09:59:28,21.13,46.46,53,553,571,757,722,668,78,0,0,1,0,0 118426,2019-12-04 09:59:48,21.21,46.29,54,551,569,756,724,669,78,0,0,1,0,0 118427,2019-12-04 10:00:08,21.06,45.98,55,553,570,756,723,668,78,0,0,0,0,0 118428,2019-12-04 10:00:28,21.18,46.22,53,551,569,756,720,672,77,0,0,0,0,0 118429,2019-12-04 10:00:48,20.87,46.16,54,552,571,754,722,667,78,0,0,0,0,0 118430,2019-12-04 10:01:08,21.1,46.2,53,552,568,755,724,668,79,0,0,0,0,0 118431,2019-12-04 10:01:28,21.0,46.12,54,551,569,754,722,670,79,0,0,0,0,0 118432,2019-12-04 10:01:48,21.15,46.18,54,550,568,755,721,671,78,0,0,0,0,0 118433,2019-12-04 10:02:08,21.05,46.46,53,551,567,755,722,671,78,0,0,0,0,0 118434,2019-12-04 10:02:28,21.31,46.24,54,553,568,754,720,671,78,0,0,0,0,0 118435,2019-12-04 10:02:48,21.28,46.03,55,553,567,755,722,668,79,0,0,0,0,0 118436,2019-12-04 10:03:08,21.2,45.82,54,552,572,754,721,666,78,0,0,0,0,0 118437,2019-12-04 10:03:28,21.31,46.11,53,553,567,755,722,668,80,0,0,0,0,0 118438,2019-12-04 10:03:48,21.14,46.28,54,552,567,756,719,668,78,0,0,0,0,0 118439,2019-12-04 10:04:08,21.17,46.3,54,551,569,755,721,668,78,0,0,0,0,0 118440,2019-12-04 10:04:28,21.28,46.39,53,552,570,756,721,667,79,0,0,0,0,0 118441,2019-12-04 10:04:48,21.25,46.24,54,553,571,755,720,668,78,0,0,0,0,0 118442,2019-12-04 10:05:08,21.16,46.24,55,552,570,756,721,669,77,1,0,0,0,0 118443,2019-12-04 10:05:28,21.08,46.52,54,552,568,756,722,668,78,1,0,0,0,0 118444,2019-12-04 10:05:48,20.91,46.62,53,551,567,754,720,670,78,0,0,1,0,0 118445,2019-12-04 10:06:08,21.08,46.81,54,551,571,755,720,668,79,0,0,1,0,0 118446,2019-12-04 10:06:28,21.01,46.69,54,550,570,755,721,668,79,0,0,0,0,0 118447,2019-12-04 10:06:48,20.93,46.67,54,552,569,755,721,670,78,0,0,0,1,0 118448,2019-12-04 10:07:08,20.95,46.8,56,551,567,754,719,668,77,0,0,0,1,0 118449,2019-12-04 10:07:28,20.94,47.29,54,551,567,754,721,667,79,0,0,0,1,0 118450,2019-12-04 10:07:48,20.96,47.07,54,551,566,754,717,667,78,0,0,0,1,0 118451,2019-12-04 10:08:08,21.08,46.74,54,550,570,755,717,666,77,0,0,0,1,0 118452,2019-12-04 10:08:28,21.11,46.93,54,551,570,753,717,665,80,0,0,0,1,0 118453,2019-12-04 10:08:48,21.16,46.84,56,550,568,753,717,665,78,0,0,0,1,0 118454,2019-12-04 10:09:08,21.22,47.15,58,550,567,754,719,668,79,0,0,0,1,0 118455,2019-12-04 10:09:28,21.19,46.73,54,551,567,753,719,665,78,0,0,1,0,0 118456,2019-12-04 10:09:48,21.21,46.6,53,551,566,754,719,668,78,0,0,1,0,0 118457,2019-12-04 10:10:08,21.3,46.63,53,553,566,754,721,668,79,0,0,1,0,0 118458,2019-12-04 10:10:28,21.06,46.58,55,552,567,754,723,667,79,0,0,1,0,1 118459,2019-12-04 10:10:48,21.19,46.64,56,552,566,754,721,670,78,0,0,1,0,0 118460,2019-12-04 10:11:08,21.23,46.98,56,551,567,754,721,669,77,0,0,1,0,0 118461,2019-12-04 10:11:28,21.04,46.77,55,552,569,754,721,670,79,0,0,1,0,0 118462,2019-12-04 10:11:48,21.06,47.08,54,552,567,754,721,668,78,0,0,1,0,0 118463,2019-12-04 10:12:08,21.1,46.76,54,550,567,757,718,669,77,0,0,1,0,0 118464,2019-12-04 10:12:28,21.08,47.06,55,551,567,754,720,667,78,0,0,1,0,0 118465,2019-12-04 10:12:48,21.19,47.13,55,551,566,753,720,666,79,0,0,1,0,0 118466,2019-12-04 10:13:08,21.4,47.16,56,550,567,754,721,668,80,0,0,1,0,0 118467,2019-12-04 10:13:28,21.16,47.04,54,551,567,753,721,666,79,0,0,1,0,0 118468,2019-12-04 10:13:48,21.12,46.97,54,550,565,753,720,666,78,0,0,1,0,0 118469,2019-12-04 10:14:08,21.2,47.24,54,551,565,754,720,666,79,0,0,1,0,0 118470,2019-12-04 10:14:28,21.02,47.04,54,551,566,754,722,667,77,0,0,1,0,0 118471,2019-12-04 10:14:48,21.08,47.02,55,551,568,753,719,668,77,0,0,1,0,0 118472,2019-12-04 10:15:08,21.01,47.06,55,551,568,755,721,666,77,0,0,1,0,0 118473,2019-12-04 10:15:28,21.07,47.25,54,550,567,754,719,668,79,1,0,1,0,0 118474,2019-12-04 10:15:48,21.13,47.22,55,550,568,755,719,666,78,1,0,1,0,0 118475,2019-12-04 10:16:08,21.0,47.11,55,551,569,754,720,667,78,0,0,1,0,0 118476,2019-12-04 10:16:28,21.04,47.25,54,551,565,753,720,668,77,0,0,1,0,0 118477,2019-12-04 10:16:48,21.05,46.98,55,550,568,754,720,669,79,0,0,1,0,0 118478,2019-12-04 10:17:08,20.99,47.19,54,552,567,755,721,665,79,0,0,1,0,0 118479,2019-12-04 10:17:28,21.13,47.59,55,551,569,755,718,666,78,0,0,1,0,0 118480,2019-12-04 10:17:48,21.08,47.18,56,550,565,754,719,668,79,0,0,1,0,0 118481,2019-12-04 10:18:08,21.21,47.26,54,551,565,754,721,668,77,0,0,1,0,0 118482,2019-12-04 10:18:28,21.29,47.42,55,551,563,754,722,668,78,0,0,0,0,0 118483,2019-12-04 10:18:48,21.19,47.34,56,550,567,754,721,666,78,0,0,0,0,0 118484,2019-12-04 10:19:08,21.14,47.14,56,552,566,754,719,665,79,0,0,0,0,0 118485,2019-12-04 10:19:28,21.14,47.37,55,552,564,754,720,666,79,0,0,0,0,0 118486,2019-12-04 10:19:48,21.19,47.26,54,550,564,753,720,667,78,1,0,0,0,0 118487,2019-12-04 10:20:08,21.29,47.22,56,551,565,753,718,666,79,0,0,0,0,0 118488,2019-12-04 10:20:28,21.24,47.1,55,550,568,754,720,666,79,0,0,0,0,0 118489,2019-12-04 10:20:48,21.24,46.93,54,551,564,755,720,668,77,0,0,1,0,0 118490,2019-12-04 10:21:08,21.31,47.26,55,551,566,754,721,667,79,0,0,1,0,0 118491,2019-12-04 10:21:28,21.17,46.95,55,553,566,753,720,668,78,0,0,1,0,0 118492,2019-12-04 10:21:48,21.13,47.02,54,551,566,753,718,666,78,0,0,1,0,0 118493,2019-12-04 10:22:08,21.3,47.2,55,551,566,754,721,664,79,0,0,0,0,0 118494,2019-12-04 10:22:28,21.18,47.34,55,552,565,754,719,665,79,0,0,0,0,0 118495,2019-12-04 10:22:48,21.22,47.27,56,551,566,754,722,666,79,0,0,0,0,0 118496,2019-12-04 10:23:08,21.06,47.15,55,551,565,754,720,666,78,0,0,0,0,0 118497,2019-12-04 10:23:28,21.12,46.86,55,552,566,752,722,665,80,0,0,0,0,0 118498,2019-12-04 10:23:48,21.29,47.13,56,549,567,754,719,668,79,0,0,0,0,0 118499,2019-12-04 10:24:08,21.1,47.04,54,550,566,755,720,664,79,0,0,0,0,0 118500,2019-12-04 10:24:28,21.29,46.95,54,551,565,754,720,666,77,0,0,0,0,0 118501,2019-12-04 10:24:48,21.37,47.04,55,550,565,753,717,664,79,0,0,0,0,0 118502,2019-12-04 10:25:08,21.46,46.84,54,549,563,752,719,666,79,0,0,0,0,0 118503,2019-12-04 10:25:28,21.34,46.91,52,550,563,753,717,665,77,0,0,0,0,0 118504,2019-12-04 10:25:48,21.41,47.0,55,551,565,753,715,660,79,0,0,0,0,0 118505,2019-12-04 10:26:08,21.39,46.91,55,551,563,753,718,665,80,0,0,0,0,0 118506,2019-12-04 10:26:28,21.47,46.78,55,551,564,752,718,665,79,0,0,0,0,0 118507,2019-12-04 10:26:48,21.37,46.9,53,550,562,753,719,666,80,0,0,0,0,0 118508,2019-12-04 10:27:08,21.33,47.03,54,551,567,753,717,663,78,0,0,0,0,0 118509,2019-12-04 10:27:28,21.37,47.01,57,551,564,751,717,665,79,0,0,0,0,0 118510,2019-12-04 10:27:48,21.28,47.02,55,551,561,754,718,664,79,0,0,0,0,0 118511,2019-12-04 10:28:08,21.22,47.19,57,551,567,753,718,662,78,0,0,0,0,0 118512,2019-12-04 10:28:28,21.43,47.49,56,551,565,752,718,667,79,0,0,0,0,0 118513,2019-12-04 10:28:48,21.22,47.37,55,550,564,752,719,666,81,0,1,0,0,0 118514,2019-12-04 10:29:08,21.16,47.46,56,549,564,752,718,664,79,0,0,1,0,0 118515,2019-12-04 10:29:28,21.29,47.42,56,552,563,753,719,663,79,0,0,1,0,0 118516,2019-12-04 10:29:48,21.22,47.35,55,549,563,752,718,664,78,0,0,1,0,0 118517,2019-12-04 10:30:08,21.31,47.55,56,549,563,751,719,663,79,0,0,1,0,0 118518,2019-12-04 10:30:28,21.28,47.54,55,550,565,753,718,663,79,0,0,1,0,0 118519,2019-12-04 10:30:48,21.25,47.34,53,551,564,752,718,664,80,0,0,1,0,0 118520,2019-12-04 10:31:08,21.39,47.16,55,551,564,753,718,666,78,0,0,1,0,0 118521,2019-12-04 10:31:28,21.54,47.34,56,550,563,752,718,664,79,0,0,1,0,0 118522,2019-12-04 10:31:48,21.43,47.22,57,551,563,752,717,665,79,0,0,0,0,0 118523,2019-12-04 10:32:08,21.47,47.45,56,552,566,751,716,663,79,0,0,0,0,0 118524,2019-12-04 10:32:28,21.55,47.33,56,549,562,752,719,665,78,0,0,0,0,0 118525,2019-12-04 10:32:48,21.34,47.16,55,550,565,753,717,666,79,0,0,0,0,0 118526,2019-12-04 10:33:08,21.51,47.44,56,549,565,751,717,665,78,0,0,0,0,0 118527,2019-12-04 10:33:28,21.44,47.23,57,551,564,753,717,662,80,0,0,0,0,0 118528,2019-12-04 10:33:48,21.46,47.7,58,549,566,751,714,664,80,0,0,0,0,1 118529,2019-12-04 10:34:08,21.3,47.87,55,549,563,751,720,660,78,0,0,0,0,0 118530,2019-12-04 10:34:28,21.32,47.57,55,550,563,751,717,662,80,0,0,0,0,0 118531,2019-12-04 10:34:48,21.47,47.5,54,550,563,752,716,665,79,0,0,0,0,0 118532,2019-12-04 10:35:08,21.32,47.55,55,552,566,752,719,662,79,0,0,0,0,0 118533,2019-12-04 10:35:28,21.4,47.21,57,551,561,752,718,663,80,0,0,0,0,0 118534,2019-12-04 10:35:48,21.54,47.19,56,550,564,751,717,664,79,0,0,0,0,0 118535,2019-12-04 10:36:08,21.45,47.12,56,550,559,751,715,662,79,1,0,0,0,0 118536,2019-12-04 10:36:28,21.45,47.06,56,549,564,752,715,663,80,0,0,1,0,0 118537,2019-12-04 10:36:48,21.58,47.14,56,550,566,751,718,661,78,1,0,0,0,0 118538,2019-12-04 10:37:08,21.63,46.98,56,549,562,751,716,663,80,0,0,0,0,0 118539,2019-12-04 10:37:28,21.45,46.86,57,550,558,752,716,662,79,0,0,0,0,0 118540,2019-12-04 10:37:48,21.62,46.98,55,550,561,752,718,664,79,0,0,0,0,0 118541,2019-12-04 10:38:08,21.52,47.09,55,551,559,751,716,665,79,0,0,0,0,0 118542,2019-12-04 10:38:28,21.63,47.22,56,551,558,751,716,662,78,0,0,0,0,0 118543,2019-12-04 10:38:48,21.55,47.29,57,550,557,750,716,662,80,0,0,0,0,0 118544,2019-12-04 10:39:08,21.51,47.32,57,549,562,750,717,662,79,0,0,0,0,0 118545,2019-12-04 10:39:28,21.52,47.5,55,550,561,751,716,662,80,0,0,0,0,0 118546,2019-12-04 10:39:48,21.47,47.24,56,550,562,751,715,659,78,0,0,0,0,0 118547,2019-12-04 10:40:08,21.43,47.5,56,550,559,750,717,664,79,0,0,1,0,0 118548,2019-12-04 10:40:28,21.55,47.21,58,550,559,752,716,662,78,0,0,1,0,0 118549,2019-12-04 10:40:48,21.55,47.36,57,550,561,750,717,663,80,0,0,1,0,0 118550,2019-12-04 10:41:08,21.59,47.37,55,548,561,751,716,662,79,0,0,1,0,0 118551,2019-12-04 10:41:28,21.54,47.11,54,550,563,751,717,662,80,0,0,1,0,0 118552,2019-12-04 10:41:48,21.57,47.58,56,549,561,751,718,662,79,0,0,1,0,0 118553,2019-12-04 10:42:08,21.62,47.43,57,549,561,752,716,663,79,0,0,1,0,0 118554,2019-12-04 10:42:28,21.75,47.38,57,551,556,751,716,660,78,0,0,1,0,0 118555,2019-12-04 10:42:48,21.69,47.54,57,551,559,750,716,664,79,0,0,1,0,0 118556,2019-12-04 10:43:08,21.45,47.72,56,548,559,750,717,661,79,0,0,0,0,0 118557,2019-12-04 10:43:28,21.66,47.61,57,550,559,750,716,660,79,0,0,0,0,0 118558,2019-12-04 10:43:48,21.54,47.83,57,551,561,750,715,662,80,0,0,0,0,0 118559,2019-12-04 10:44:08,21.59,47.8,57,550,562,751,715,659,81,0,0,0,0,0 118560,2019-12-04 10:44:28,21.52,47.67,57,550,560,751,715,661,80,0,0,0,0,0 118561,2019-12-04 10:44:48,21.5,48.09,57,550,561,750,717,663,79,0,0,0,0,0 118562,2019-12-04 10:45:08,21.36,47.96,56,549,563,751,716,660,79,0,0,0,0,0 118563,2019-12-04 10:45:28,21.43,47.87,56,549,561,751,716,663,80,0,0,0,0,0 118564,2019-12-04 10:45:48,21.48,47.75,56,550,560,750,716,662,80,0,0,0,0,0 118565,2019-12-04 10:46:08,21.6,47.73,56,550,557,750,716,661,80,0,0,0,0,0 118566,2019-12-04 10:46:28,21.56,48.0,55,549,559,750,713,659,79,0,0,0,0,0 118567,2019-12-04 10:46:48,21.53,47.85,58,549,559,748,716,663,80,0,0,0,0,0 118568,2019-12-04 10:47:08,21.45,47.82,56,550,559,750,716,661,80,0,0,0,0,0 118569,2019-12-04 10:47:28,21.57,47.67,56,549,558,750,718,658,80,0,0,0,0,0 118570,2019-12-04 10:47:48,21.55,47.8,56,549,559,751,714,661,79,0,0,0,0,0 118571,2019-12-04 10:48:08,21.62,47.82,57,549,562,749,713,659,80,0,0,0,0,0 118572,2019-12-04 10:48:28,21.63,47.86,58,551,558,749,714,660,80,0,0,0,0,0 118573,2019-12-04 10:48:48,21.68,47.86,58,550,559,751,717,659,81,0,0,0,0,0 118574,2019-12-04 10:49:08,21.61,47.81,56,549,559,750,715,662,81,0,0,0,0,0 118575,2019-12-04 10:49:28,21.47,47.52,58,550,557,750,713,663,80,0,0,0,0,0 118576,2019-12-04 10:49:48,21.66,47.93,58,551,558,751,715,659,80,0,0,0,0,0 118577,2019-12-04 10:50:08,21.58,47.75,58,550,557,750,716,659,81,0,0,0,0,0 118578,2019-12-04 10:50:28,21.48,47.58,57,550,558,750,714,661,81,0,0,0,0,0 118579,2019-12-04 10:50:48,21.53,47.78,57,549,556,749,715,658,82,0,0,0,0,0 118580,2019-12-04 10:51:08,21.6,47.79,58,550,560,750,714,662,81,0,0,0,0,0 118581,2019-12-04 10:51:28,21.63,47.71,55,550,560,750,714,662,80,0,0,0,0,0 118582,2019-12-04 10:51:48,21.73,47.75,55,549,558,749,714,661,80,0,0,0,0,0 118583,2019-12-04 10:52:08,21.68,47.72,57,548,559,750,712,661,81,0,0,0,0,0 118584,2019-12-04 10:52:28,21.83,47.79,57,548,557,750,716,656,80,0,0,0,0,0 118585,2019-12-04 10:52:48,21.68,47.75,57,550,555,749,713,660,80,1,0,0,0,0 118586,2019-12-04 10:53:08,21.82,47.7,58,549,556,748,715,660,80,0,0,0,0,0 118587,2019-12-04 10:53:28,21.7,47.96,57,551,556,750,714,661,79,0,0,0,0,0 118588,2019-12-04 10:53:48,21.61,48.02,57,550,559,750,714,658,79,0,0,0,0,0 118589,2019-12-04 10:54:08,21.63,48.04,57,548,556,749,713,660,80,0,0,0,0,0 118590,2019-12-04 10:54:28,21.6,47.74,57,550,556,748,713,659,80,0,0,0,0,0 118591,2019-12-04 10:54:48,21.85,48.04,59,550,557,749,715,658,80,0,0,0,0,0 118592,2019-12-04 10:55:08,21.75,48.22,58,550,558,749,713,660,81,0,0,0,0,0 118593,2019-12-04 10:55:28,21.6,47.81,57,549,556,750,714,658,80,0,0,0,0,0 118594,2019-12-04 10:55:48,21.59,48.08,57,550,557,749,714,659,80,0,0,0,0,0 118595,2019-12-04 10:56:08,21.51,47.95,53,550,556,749,716,659,79,0,0,0,0,0 118596,2019-12-04 10:56:28,21.57,47.86,56,550,559,748,714,660,80,0,0,0,0,0 118597,2019-12-04 10:56:48,21.74,48.03,57,549,557,750,714,662,79,0,0,0,0,0 118598,2019-12-04 10:57:08,21.74,47.87,57,548,557,749,715,659,80,0,0,0,0,0 118599,2019-12-04 10:57:28,21.65,48.1,57,550,556,750,714,660,80,0,0,0,0,0 118600,2019-12-04 10:57:48,21.61,48.06,59,550,556,748,713,660,80,0,0,0,0,0 118601,2019-12-04 10:58:08,21.77,48.28,57,550,558,750,713,658,80,0,0,0,0,0 118602,2019-12-04 10:58:28,21.85,48.26,58,550,554,749,712,657,80,0,0,0,0,0 118603,2019-12-04 10:58:48,21.66,48.22,57,550,556,749,711,660,80,0,0,0,0,0 118604,2019-12-04 10:59:08,21.55,48.27,57,550,556,749,713,659,81,0,0,0,0,0 118605,2019-12-04 10:59:28,21.69,48.27,58,550,554,748,712,661,80,0,0,0,0,0 118606,2019-12-04 10:59:48,21.71,48.59,57,550,554,748,711,658,80,0,0,0,0,0 118607,2019-12-04 11:00:08,21.51,48.57,58,550,555,747,713,657,81,0,0,0,0,0 118608,2019-12-04 11:00:28,21.62,48.39,58,549,556,749,713,658,81,0,0,0,0,0 118609,2019-12-04 11:00:48,21.73,48.19,57,548,557,750,712,658,82,0,0,0,0,0 118610,2019-12-04 11:01:08,21.62,48.1,58,550,555,748,713,659,81,0,0,0,0,0 118611,2019-12-04 11:01:28,21.69,48.44,57,549,559,748,712,659,80,0,0,0,0,0 118612,2019-12-04 11:01:48,21.56,48.21,58,548,557,748,714,658,80,0,0,0,0,0 118613,2019-12-04 11:02:08,21.61,48.31,57,548,556,747,715,659,80,0,0,0,0,0 118614,2019-12-04 11:02:28,21.58,48.45,57,550,555,748,714,660,81,0,0,0,0,0 118615,2019-12-04 11:02:48,21.58,48.11,56,550,557,748,711,660,81,0,0,0,0,0 118616,2019-12-04 11:03:08,21.83,48.11,57,549,556,749,713,661,80,0,0,0,0,0 118617,2019-12-04 11:03:28,21.66,47.96,58,550,557,749,710,658,80,0,0,0,0,0 118618,2019-12-04 11:03:48,21.66,48.06,56,548,557,749,713,658,81,0,0,0,0,0 118619,2019-12-04 11:04:08,21.72,47.84,57,549,555,748,712,658,81,0,0,0,0,0 118620,2019-12-04 11:04:28,21.67,48.05,57,549,555,748,713,658,81,0,0,0,0,0 118621,2019-12-04 11:04:48,21.74,48.07,57,549,554,748,714,657,81,0,0,0,0,0 118622,2019-12-04 11:05:08,21.65,48.03,57,549,557,747,714,657,81,0,0,0,0,0 118623,2019-12-04 11:05:28,21.75,48.11,56,549,557,749,713,658,81,0,0,0,0,0 118624,2019-12-04 11:05:48,21.67,48.37,57,548,554,747,711,658,81,0,0,0,0,0 118625,2019-12-04 11:06:08,21.72,48.38,58,548,557,746,711,657,80,0,0,0,0,0 118626,2019-12-04 11:06:28,21.7,48.4,58,548,553,749,715,656,81,0,0,0,0,0 118627,2019-12-04 11:06:48,21.63,48.61,57,549,555,747,714,659,81,0,0,0,0,0 118628,2019-12-04 11:07:08,21.58,48.67,58,549,554,749,713,658,80,0,0,0,0,0 118629,2019-12-04 11:07:28,21.64,48.74,58,549,555,748,712,658,80,0,0,0,0,0 118630,2019-12-04 11:07:48,21.56,48.66,59,548,556,748,714,656,82,0,0,0,0,0 118631,2019-12-04 11:08:08,21.5,48.28,58,549,555,747,713,658,81,0,0,0,0,0 118632,2019-12-04 11:08:28,21.69,48.62,57,549,555,747,713,656,80,0,0,0,0,0 118633,2019-12-04 11:08:48,21.64,48.49,58,547,556,747,712,656,81,0,0,0,0,0 118634,2019-12-04 11:09:08,21.78,48.44,58,548,557,748,711,659,81,0,0,0,0,0 118635,2019-12-04 11:09:28,21.73,48.28,58,548,556,748,712,659,81,0,0,0,0,0 118636,2019-12-04 11:09:48,21.79,48.25,58,548,554,748,713,655,81,0,0,0,0,0 118637,2019-12-04 11:10:08,21.51,48.21,56,549,554,748,711,658,80,0,0,0,0,0 118638,2019-12-04 11:10:28,21.79,48.76,57,548,555,747,712,656,81,0,0,0,0,0 118639,2019-12-04 11:10:48,21.51,48.76,58,550,554,748,710,656,80,0,0,0,0,0 118640,2019-12-04 11:11:08,21.69,48.69,59,549,557,747,710,657,80,0,0,0,0,0 118641,2019-12-04 11:11:28,21.63,48.7,58,547,555,747,712,657,80,0,0,0,0,0 118642,2019-12-04 11:11:48,21.77,48.83,57,548,556,747,710,656,80,0,0,0,0,0 118643,2019-12-04 11:12:08,21.56,48.85,58,547,556,748,714,657,81,0,0,0,0,0 118644,2019-12-04 11:12:28,21.76,48.99,59,549,555,747,712,657,80,0,0,0,0,0 118645,2019-12-04 11:12:48,21.53,48.87,59,550,554,747,712,656,81,0,0,0,0,0 118646,2019-12-04 11:13:08,21.71,48.73,57,548,555,748,712,655,80,0,0,0,0,0 118647,2019-12-04 11:13:28,21.68,48.82,60,548,553,747,712,657,82,0,0,0,0,0 118648,2019-12-04 11:13:48,21.54,48.82,58,547,553,747,712,656,81,0,0,0,0,0 118649,2019-12-04 11:14:08,21.58,48.99,57,548,553,747,712,657,81,0,0,0,0,0 118650,2019-12-04 11:14:28,21.48,49.05,55,547,554,746,714,656,80,0,0,0,0,0 118651,2019-12-04 11:14:48,21.5,49.06,58,547,554,747,711,656,81,0,0,0,0,0 118652,2019-12-04 11:15:08,21.58,49.06,57,548,553,746,712,655,81,0,0,0,0,0 118653,2019-12-04 11:15:28,21.62,49.13,57,546,551,745,712,656,81,0,0,0,0,0 118654,2019-12-04 11:15:48,21.67,49.23,57,548,554,746,711,656,80,0,0,0,0,0 118655,2019-12-04 11:16:08,21.7,49.15,58,547,553,747,710,654,82,0,0,0,0,0 118656,2019-12-04 11:16:28,21.75,49.02,57,549,556,747,713,655,80,0,0,0,0,0 118657,2019-12-04 11:16:48,21.81,48.94,58,548,557,747,712,654,80,0,0,0,0,0 118658,2019-12-04 11:17:08,21.87,48.83,58,549,555,747,711,655,81,0,0,0,0,0 118659,2019-12-04 11:17:28,21.82,48.84,58,548,556,748,710,655,80,0,0,0,0,0 118660,2019-12-04 11:17:48,21.7,48.76,58,549,556,744,711,654,81,0,0,0,0,0 118661,2019-12-04 11:18:08,21.77,49.03,57,548,553,745,710,657,81,0,0,0,0,0 118662,2019-12-04 11:18:28,21.89,49.13,57,547,554,746,711,656,81,0,0,0,0,0 118663,2019-12-04 11:18:48,21.62,48.94,60,548,552,747,711,655,82,0,0,1,0,0 118664,2019-12-04 11:19:08,21.83,49.03,58,549,552,747,711,652,81,0,0,1,0,0 118665,2019-12-04 11:19:28,21.77,48.92,58,548,555,747,710,655,81,0,0,1,0,0 118666,2019-12-04 11:19:48,21.67,48.75,58,549,554,746,710,654,81,0,0,1,0,0 118667,2019-12-04 11:20:08,21.67,48.99,59,548,552,746,711,655,80,0,0,1,0,0 118668,2019-12-04 11:20:28,21.64,48.94,59,548,554,747,711,655,81,0,0,1,0,0 118669,2019-12-04 11:20:48,21.7,49.18,57,546,552,747,709,654,80,0,0,1,0,0 118670,2019-12-04 11:21:08,21.79,49.28,56,547,552,746,711,653,80,0,0,1,0,0 118671,2019-12-04 11:21:28,21.67,49.02,58,548,556,745,710,653,81,0,0,1,0,0 118672,2019-12-04 11:21:48,21.79,48.92,58,548,555,745,711,655,80,0,0,1,0,1 118673,2019-12-04 11:22:08,21.9,48.83,58,548,554,747,712,654,81,0,0,1,0,0 118674,2019-12-04 11:22:28,21.67,49.09,57,547,553,747,711,656,80,0,0,1,0,0 118675,2019-12-04 11:22:48,21.71,49.18,57,548,551,747,712,655,81,0,0,1,0,0 118676,2019-12-04 11:23:08,21.82,49.38,59,548,555,746,710,654,81,0,0,0,0,0 118677,2019-12-04 11:23:28,21.9,49.07,59,548,553,747,708,653,82,0,0,0,0,0 118678,2019-12-04 11:23:48,21.72,49.06,59,547,552,746,711,656,83,0,0,0,0,0 118679,2019-12-04 11:24:08,21.55,48.84,58,547,552,745,710,654,81,0,0,0,0,0 118680,2019-12-04 11:24:28,21.73,49.15,58,546,552,746,709,653,81,0,0,0,0,0 118681,2019-12-04 11:24:48,21.8,49.21,58,548,551,746,710,651,82,0,0,0,0,0 118682,2019-12-04 11:25:08,21.64,49.14,58,549,551,745,711,653,82,0,0,0,0,0 118683,2019-12-04 11:25:28,21.73,49.34,58,547,554,747,710,653,82,0,0,0,0,0 118684,2019-12-04 11:25:48,21.83,49.16,58,549,552,746,711,654,80,0,0,0,0,0 118685,2019-12-04 11:26:08,21.63,48.97,60,548,552,748,710,654,82,0,0,1,0,0 118686,2019-12-04 11:26:28,21.77,49.27,59,548,550,748,712,653,80,0,0,1,0,0 118687,2019-12-04 11:26:48,21.66,49.21,57,548,552,745,711,655,80,0,0,1,0,0 118688,2019-12-04 11:27:08,21.67,49.36,58,547,551,746,711,655,81,0,0,0,0,0 118689,2019-12-04 11:27:28,21.64,49.41,58,547,554,745,711,655,82,0,0,0,0,0 118690,2019-12-04 11:27:48,21.71,49.19,58,548,551,746,710,652,81,0,0,0,0,0 118691,2019-12-04 11:28:08,21.83,49.33,58,546,551,747,709,653,81,0,0,0,0,0 118692,2019-12-04 11:28:28,21.89,49.22,57,548,552,745,708,653,82,0,0,0,0,0 118693,2019-12-04 11:28:48,21.87,49.2,58,549,548,746,710,653,82,0,0,0,0,0 118694,2019-12-04 11:29:08,21.88,49.19,58,548,546,744,709,653,82,0,0,0,0,0 118695,2019-12-04 11:29:28,21.82,49.03,58,549,548,745,709,650,81,0,0,0,0,0 118696,2019-12-04 11:29:48,21.85,49.12,59,549,550,748,711,655,81,0,0,0,0,0 118697,2019-12-04 11:30:08,21.67,49.01,59,548,548,748,708,653,81,0,0,0,0,0 118698,2019-12-04 11:30:28,21.94,48.9,57,547,545,745,711,654,81,0,0,0,0,0 118699,2019-12-04 11:30:48,21.95,49.05,59,548,545,746,708,654,80,0,0,0,0,0 118700,2019-12-04 11:31:08,21.93,49.25,57,548,544,746,707,654,82,0,0,0,0,0 118701,2019-12-04 11:31:28,21.77,49.23,59,549,546,746,709,653,81,0,0,0,0,0 118702,2019-12-04 11:31:48,21.79,49.31,59,548,543,745,709,654,81,0,0,0,0,0 118703,2019-12-04 11:32:08,21.8,49.28,59,547,541,746,708,654,81,0,0,0,0,0 118704,2019-12-04 11:32:28,21.85,49.36,57,548,540,743,708,653,81,0,0,0,0,0 118705,2019-12-04 11:32:48,21.76,49.41,60,548,540,744,708,654,81,0,0,0,1,0 118706,2019-12-04 11:33:08,21.74,49.47,57,548,540,745,709,654,81,0,0,0,1,0 118707,2019-12-04 11:33:28,21.69,49.62,60,547,540,744,709,652,82,0,0,0,1,0 118708,2019-12-04 11:33:48,21.85,49.7,59,547,543,744,706,651,81,0,0,0,1,0 118709,2019-12-04 11:34:08,22.04,49.43,61,548,539,743,708,646,82,0,0,0,1,0 118710,2019-12-04 11:34:28,21.83,49.52,61,547,534,742,707,649,83,0,0,0,1,0 118711,2019-12-04 11:34:48,21.93,49.35,60,546,538,742,706,647,82,0,0,0,1,0 118712,2019-12-04 11:35:08,21.87,49.62,61,546,533,743,707,647,82,0,0,0,1,0 118713,2019-12-04 11:35:28,21.8,49.58,60,545,538,743,703,647,81,0,0,0,1,0 118714,2019-12-04 11:35:48,21.74,49.79,62,547,533,742,705,644,83,0,0,0,1,0 118715,2019-12-04 11:36:08,21.74,49.75,64,545,531,742,701,646,81,0,0,0,1,0 118716,2019-12-04 11:36:28,21.94,50.12,63,545,532,741,702,639,83,0,0,0,1,0 118717,2019-12-04 11:36:48,21.84,50.45,63,545,524,741,703,645,83,0,0,0,0,0 118718,2019-12-04 11:37:08,21.85,50.11,61,546,524,743,705,649,80,0,0,0,0,0 118719,2019-12-04 11:37:28,21.77,49.94,61,547,532,744,705,647,82,0,0,0,0,0 118720,2019-12-04 11:37:48,21.91,49.83,60,545,536,742,705,648,82,0,0,0,1,0 118721,2019-12-04 11:38:08,21.97,49.92,61,547,533,742,706,644,83,0,0,0,1,0 118722,2019-12-04 11:38:28,21.99,49.92,62,545,529,740,705,647,82,0,0,0,1,0 118723,2019-12-04 11:38:48,22.13,50.05,63,545,525,739,703,644,82,0,0,0,1,0 118724,2019-12-04 11:39:08,21.91,49.77,63,546,523,739,702,640,83,0,0,0,1,0 118725,2019-12-04 11:39:28,22.08,49.79,63,544,524,737,700,638,84,0,0,0,0,0 118726,2019-12-04 11:39:48,22.08,49.38,65,545,524,736,702,642,83,0,0,0,0,0 118727,2019-12-04 11:40:08,22.12,49.55,63,546,522,740,702,642,83,0,0,0,0,0 118728,2019-12-04 11:40:28,21.97,49.99,65,545,518,741,699,646,83,0,0,0,1,0 118729,2019-12-04 11:40:48,22.0,50.23,64,545,518,739,702,644,85,0,0,0,1,0 118730,2019-12-04 11:41:08,22.13,50.41,64,545,523,740,700,638,83,0,0,0,1,0 118731,2019-12-04 11:41:28,22.06,50.19,64,546,523,737,700,642,84,0,0,0,1,0 118732,2019-12-04 11:41:48,22.15,49.84,64,545,523,737,702,640,84,0,0,0,1,0 118733,2019-12-04 11:42:08,22.12,49.72,65,544,516,738,698,641,84,0,0,0,0,0 118734,2019-12-04 11:42:28,22.07,50.04,64,546,517,739,699,638,84,0,0,0,0,0 118735,2019-12-04 11:42:48,22.02,49.92,63,544,518,738,700,641,84,0,0,0,0,0 118736,2019-12-04 11:43:08,22.17,50.1,64,545,513,740,699,641,83,0,0,0,0,0 118737,2019-12-04 11:43:28,22.13,50.03,65,544,515,739,698,639,85,0,0,0,0,0 118738,2019-12-04 11:43:48,22.1,50.01,66,545,515,738,699,639,84,0,0,0,0,0 118739,2019-12-04 11:44:08,22.27,50.45,64,545,516,738,701,639,84,0,0,0,0,0 118740,2019-12-04 11:44:28,22.06,50.28,66,544,515,740,698,641,85,0,0,0,0,0 118741,2019-12-04 11:44:48,22.0,50.49,65,545,510,737,701,638,84,0,0,0,0,0 118742,2019-12-04 11:45:08,22.02,50.78,65,545,510,738,699,638,86,0,0,0,0,0 118743,2019-12-04 11:45:28,21.81,50.65,64,545,510,739,696,640,84,0,0,0,1,0 118744,2019-12-04 11:45:48,21.91,50.85,67,545,510,736,696,633,84,0,0,0,1,0 118745,2019-12-04 11:46:08,21.88,50.92,65,546,509,736,696,639,85,0,0,0,1,0 118746,2019-12-04 11:46:28,21.92,50.84,68,544,507,735,697,635,85,0,0,0,1,0 118747,2019-12-04 11:46:48,22.07,50.84,65,545,505,736,698,633,86,0,0,0,1,0 118748,2019-12-04 11:47:08,21.92,50.8,67,545,507,735,698,637,84,0,0,0,1,0 118749,2019-12-04 11:47:28,21.89,50.66,68,544,504,738,697,636,85,0,0,0,1,0 118750,2019-12-04 11:47:48,21.78,50.7,65,545,506,736,695,636,86,0,0,0,0,0 118751,2019-12-04 11:48:08,22.0,51.0,64,544,506,737,696,636,85,0,0,0,0,0 118752,2019-12-04 11:48:28,21.9,50.94,65,544,510,736,697,638,84,0,0,0,0,0 118753,2019-12-04 11:48:48,21.83,51.17,65,545,507,737,699,637,85,0,0,0,0,0 118754,2019-12-04 11:49:08,21.86,51.16,66,544,506,737,697,637,87,0,0,0,0,0 118755,2019-12-04 11:49:28,21.85,51.19,66,544,508,737,697,638,86,0,0,0,0,0 118756,2019-12-04 11:49:49,22.0,51.09,66,545,503,738,698,636,86,0,0,0,0,0 118757,2019-12-04 11:50:08,21.73,51.44,65,544,504,735,696,636,86,0,0,0,0,0 118758,2019-12-04 11:50:28,21.76,51.52,69,545,502,736,697,636,86,0,0,0,0,0 118759,2019-12-04 11:50:48,21.76,51.6,66,545,501,737,698,637,85,0,0,0,0,0 118760,2019-12-04 11:51:08,21.66,51.49,67,544,501,737,698,635,86,0,0,0,0,0 118761,2019-12-04 11:51:28,21.67,51.69,68,545,502,735,696,634,86,0,0,0,0,0 118762,2019-12-04 11:51:48,21.7,51.77,65,545,501,735,696,635,84,0,0,0,0,0 118763,2019-12-04 11:52:08,21.69,51.8,66,545,500,735,696,635,86,0,0,0,0,0 118764,2019-12-04 11:52:28,21.68,51.97,66,544,498,735,696,636,86,0,0,0,0,0 118765,2019-12-04 11:52:48,21.48,51.89,67,545,499,735,696,635,86,0,0,0,0,0 118766,2019-12-04 11:53:08,21.74,51.88,66,546,495,737,696,633,87,0,0,0,0,0 118767,2019-12-04 11:53:28,21.57,51.86,68,545,499,736,696,636,85,0,0,0,0,0 118768,2019-12-04 11:53:48,21.68,51.82,67,546,495,735,695,635,86,0,0,0,0,0 118769,2019-12-04 11:54:08,21.7,51.89,68,544,496,735,695,631,86,0,0,0,0,0 118770,2019-12-04 11:54:28,21.75,52.03,69,545,495,735,695,632,87,0,0,0,0,0 118771,2019-12-04 11:54:48,21.7,52.03,68,545,495,734,696,635,87,0,0,0,0,0 118772,2019-12-04 11:55:08,21.64,51.92,68,545,497,736,693,635,85,0,0,0,0,0 118773,2019-12-04 11:55:28,21.64,52.02,70,545,494,735,693,634,87,0,0,0,0,0 118774,2019-12-04 11:55:48,21.61,52.18,68,545,493,733,693,633,86,0,0,0,1,0 118775,2019-12-04 11:56:08,21.49,52.23,68,545,494,734,693,631,86,0,0,0,0,0 118776,2019-12-04 11:56:28,21.61,52.32,69,545,490,734,694,634,89,0,0,0,0,0 118777,2019-12-04 11:56:48,21.53,52.29,69,545,492,734,693,633,88,0,0,0,0,0 118778,2019-12-04 11:57:08,21.67,52.36,70,546,492,734,692,633,87,0,0,0,0,0 118779,2019-12-04 11:57:28,21.53,52.11,70,544,492,734,693,632,87,0,0,0,0,0 118780,2019-12-04 11:57:48,21.45,51.96,69,546,495,735,693,631,86,0,0,0,0,0 118781,2019-12-04 11:58:08,21.6,52.24,69,545,493,734,693,635,88,0,0,0,0,0 118782,2019-12-04 11:58:28,21.62,52.32,71,545,496,734,691,632,88,0,0,0,0,0 118783,2019-12-04 11:58:48,21.57,52.23,71,546,491,734,692,632,87,0,0,0,0,0 118784,2019-12-04 11:59:08,21.56,52.11,70,546,488,735,692,633,87,0,0,0,0,0 118785,2019-12-04 11:59:28,21.62,52.17,71,544,487,734,693,629,86,0,0,0,0,0 118786,2019-12-04 11:59:48,21.57,52.18,69,545,488,734,692,632,89,0,0,0,0,0 118787,2019-12-04 12:00:08,21.67,51.96,69,544,491,734,693,629,88,0,0,0,0,0 118788,2019-12-04 12:00:28,21.71,52.11,70,546,487,734,691,634,88,0,0,0,0,0 118789,2019-12-04 12:00:48,21.83,52.01,70,546,491,733,694,633,88,0,0,0,0,0 118790,2019-12-04 12:01:08,21.88,51.75,72,545,492,734,693,632,88,0,0,0,0,0 118791,2019-12-04 12:01:28,21.74,51.55,71,545,491,733,693,632,88,0,0,0,0,0 118792,2019-12-04 12:01:48,21.82,51.32,70,544,490,734,691,632,88,0,0,0,0,0 118793,2019-12-04 12:02:08,21.88,51.5,72,546,489,734,691,631,88,0,0,0,0,0 118794,2019-12-04 12:02:28,22.04,51.58,72,546,488,733,693,632,88,0,0,0,0,0 118795,2019-12-04 12:02:48,21.91,51.57,72,547,489,734,692,635,88,0,0,0,0,0 118796,2019-12-04 12:03:08,21.92,51.64,71,546,488,734,692,632,89,0,0,0,0,0 118797,2019-12-04 12:03:28,21.73,51.65,69,546,488,732,692,631,89,0,0,0,0,0 118798,2019-12-04 12:03:48,21.84,51.44,71,546,490,734,693,631,88,0,0,0,0,0 118799,2019-12-04 12:04:08,21.95,51.53,71,546,487,733,693,630,89,0,0,0,0,0 118800,2019-12-04 12:04:28,21.77,51.47,72,546,489,733,692,632,88,0,0,0,0,0 118801,2019-12-04 12:04:48,21.79,51.5,72,546,490,735,692,631,88,0,0,0,0,0 118802,2019-12-04 12:05:08,21.83,51.41,73,546,488,733,693,632,87,0,0,0,0,0 118803,2019-12-04 12:05:28,21.91,51.64,72,546,492,733,691,632,87,0,0,0,0,0 118804,2019-12-04 12:05:48,21.94,51.43,72,545,491,734,693,632,88,0,0,0,0,0 118805,2019-12-04 12:06:08,21.91,51.33,73,545,489,734,692,634,88,0,0,0,0,0 118806,2019-12-04 12:06:28,21.95,51.02,71,545,492,734,691,632,88,0,0,0,0,0 118807,2019-12-04 12:06:48,21.98,51.39,71,545,490,734,693,633,88,0,0,0,0,0 118808,2019-12-04 12:07:08,21.91,51.42,72,548,488,734,691,633,90,0,0,0,0,0 118809,2019-12-04 12:07:28,21.92,51.43,73,546,489,734,692,630,89,0,0,0,0,0 118810,2019-12-04 12:07:48,21.85,51.26,72,546,491,733,692,632,88,0,0,0,0,0 118811,2019-12-04 12:08:08,21.98,51.17,71,546,491,733,693,630,89,0,0,0,0,0 118812,2019-12-04 12:08:28,22.02,51.03,72,545,490,735,691,634,88,0,0,0,0,0 118813,2019-12-04 12:08:48,21.95,50.87,73,546,492,733,692,633,89,0,0,0,0,0 118814,2019-12-04 12:09:08,22.13,51.0,73,546,490,733,692,633,88,0,0,0,0,0 118815,2019-12-04 12:09:28,22.09,50.94,74,546,489,733,693,633,89,0,0,0,0,0 118816,2019-12-04 12:09:48,22.04,50.75,73,548,489,734,692,633,89,0,0,0,0,0 118817,2019-12-04 12:10:08,22.2,50.79,72,547,486,734,691,634,89,0,0,0,0,0 118818,2019-12-04 12:10:28,22.07,50.88,73,546,492,735,690,631,89,0,0,0,0,0 118819,2019-12-04 12:10:48,22.16,51.04,73,545,487,734,692,632,88,0,0,0,0,0 118820,2019-12-04 12:11:08,22.06,51.04,72,546,484,735,691,630,90,0,0,0,0,0 118821,2019-12-04 12:11:28,22.1,50.9,72,548,485,733,691,629,90,0,0,0,0,0 118822,2019-12-04 12:11:48,22.09,50.89,72,547,486,734,692,629,89,0,0,0,0,0 118823,2019-12-04 12:12:08,22.01,50.96,73,546,485,734,692,631,89,0,0,0,0,0 118824,2019-12-04 12:12:28,22.01,50.88,72,547,484,733,691,631,88,0,0,0,0,0 118825,2019-12-04 12:12:48,21.91,50.94,72,547,483,735,693,632,88,0,0,0,0,0 118826,2019-12-04 12:13:08,22.16,50.98,72,548,486,734,692,631,89,0,0,0,0,0 118827,2019-12-04 12:13:28,22.18,50.75,72,548,486,734,693,633,90,0,0,0,0,0 118828,2019-12-04 12:13:48,22.16,50.78,72,547,489,734,692,632,88,0,0,0,0,0 118829,2019-12-04 12:14:08,22.03,50.97,73,547,488,735,693,633,88,0,0,0,0,0 118830,2019-12-04 12:14:28,22.02,50.75,72,547,487,734,692,632,88,0,0,0,0,0 118831,2019-12-04 12:14:48,22.26,50.9,75,546,488,734,690,631,89,0,0,0,0,0 118832,2019-12-04 12:15:08,22.18,50.61,74,548,487,734,690,632,89,0,0,0,0,1 118833,2019-12-04 12:15:28,22.22,50.54,75,547,485,733,691,632,89,0,0,0,0,0 118834,2019-12-04 12:15:48,22.13,50.63,73,546,485,734,692,629,89,0,0,0,0,0 118835,2019-12-04 12:16:08,22.26,50.58,74,548,481,733,694,631,89,0,0,0,0,0 118836,2019-12-04 12:16:28,22.18,50.41,75,548,484,734,690,631,88,0,0,0,0,0 118837,2019-12-04 12:16:48,22.16,50.42,74,547,486,732,693,633,89,0,0,0,0,0 118838,2019-12-04 12:17:08,22.16,50.44,73,548,487,733,691,631,89,0,0,0,0,0 118839,2019-12-04 12:17:28,22.31,50.45,74,548,485,734,692,631,90,0,0,0,0,0 118840,2019-12-04 12:17:48,22.2,50.59,75,549,486,732,692,632,88,0,0,0,0,0 118841,2019-12-04 12:18:08,22.25,50.6,74,548,487,733,692,631,89,0,0,0,0,0 118842,2019-12-04 12:18:28,22.16,50.54,75,548,489,734,690,632,87,0,0,0,0,0 118843,2019-12-04 12:18:48,22.26,50.66,74,548,488,734,691,633,89,0,0,0,0,0 118844,2019-12-04 12:19:08,22.13,50.64,75,548,487,734,691,633,89,0,0,0,0,0 118845,2019-12-04 12:19:28,22.2,50.42,74,546,489,734,691,633,90,0,0,0,0,0 118846,2019-12-04 12:19:48,22.2,50.38,74,547,489,735,692,633,90,0,0,0,0,0 118847,2019-12-04 12:20:08,22.15,50.24,74,547,484,736,693,631,88,0,0,0,0,0 118848,2019-12-04 12:20:28,22.01,50.36,73,547,485,733,693,632,88,0,0,0,0,0 118849,2019-12-04 12:20:48,22.21,50.48,74,547,484,735,692,633,90,0,0,0,0,0 118850,2019-12-04 12:21:08,22.37,50.24,74,548,490,734,693,631,89,0,0,0,0,0 118851,2019-12-04 12:21:28,22.28,50.18,73,547,487,734,694,633,90,0,0,0,0,0 118852,2019-12-04 12:21:48,22.23,50.32,74,548,488,734,692,632,89,0,0,0,0,0 118853,2019-12-04 12:22:08,22.25,50.39,74,547,489,735,693,631,88,0,0,0,0,0 118854,2019-12-04 12:22:28,22.27,50.37,72,547,486,735,692,634,89,0,0,0,0,0 118855,2019-12-04 12:22:48,22.33,50.36,72,547,489,734,693,633,89,0,0,0,0,0 118856,2019-12-04 12:23:08,22.37,50.34,75,548,487,735,691,634,89,0,0,0,0,0 118857,2019-12-04 12:23:28,22.3,50.34,73,546,489,735,691,631,89,0,0,0,0,0 118858,2019-12-04 12:23:48,22.12,50.21,75,548,489,735,691,632,90,0,0,0,0,0 118859,2019-12-04 12:24:08,22.16,50.16,74,547,487,735,692,633,90,0,0,0,0,0 118860,2019-12-04 12:24:28,22.26,50.31,75,547,490,735,692,632,90,0,0,0,0,0 118861,2019-12-04 12:24:48,22.29,50.28,75,547,487,734,692,635,89,0,0,0,0,0 118862,2019-12-04 12:25:08,22.44,50.36,75,548,491,734,692,632,89,0,0,0,0,0 118863,2019-12-04 12:25:28,22.4,50.15,75,549,490,735,694,632,89,0,0,0,0,0 118864,2019-12-04 12:25:48,22.4,50.36,74,548,488,736,693,632,89,0,0,0,0,0 118865,2019-12-04 12:26:08,22.32,50.27,75,548,491,735,692,634,89,0,0,0,0,0 118866,2019-12-04 12:26:28,22.38,50.14,75,549,488,735,694,633,89,0,0,0,0,0 118867,2019-12-04 12:26:48,22.36,50.34,75,548,489,734,693,634,89,0,0,0,0,0 118868,2019-12-04 12:27:08,22.25,50.49,74,549,492,735,692,634,89,0,0,0,1,0 118869,2019-12-04 12:27:28,22.32,50.44,76,548,491,735,693,632,90,0,0,0,1,0 118870,2019-12-04 12:27:48,22.23,50.24,76,549,486,734,691,631,90,0,0,0,1,0 118871,2019-12-04 12:28:08,22.35,50.39,76,548,486,734,693,635,90,0,0,0,0,0 118872,2019-12-04 12:28:28,22.2,50.12,76,547,490,734,693,634,91,0,0,0,0,0 118873,2019-12-04 12:28:48,22.42,50.23,74,548,490,735,695,632,89,0,0,0,0,0 118874,2019-12-04 12:29:08,22.38,50.21,74,548,487,735,693,635,91,0,0,0,0,0 118875,2019-12-04 12:29:28,22.4,50.17,75,549,492,735,692,633,89,0,0,0,0,0 118876,2019-12-04 12:29:48,22.34,50.08,74,548,489,735,694,635,89,0,0,0,0,0 118877,2019-12-04 12:30:08,22.39,50.14,74,548,490,735,694,633,89,0,0,0,0,0 118878,2019-12-04 12:30:28,22.39,50.05,76,547,487,734,692,632,90,0,0,0,0,0 118879,2019-12-04 12:30:48,22.41,50.1,76,548,488,734,692,634,90,0,0,0,0,0 118880,2019-12-04 12:31:08,22.57,49.84,74,549,490,734,691,634,91,0,0,0,0,0 118881,2019-12-04 12:31:28,22.53,49.86,77,547,490,735,694,633,89,0,0,0,0,0 118882,2019-12-04 12:31:48,22.62,49.98,77,548,487,735,693,632,89,0,0,0,0,0 118883,2019-12-04 12:32:08,22.52,49.78,76,548,489,734,694,634,90,0,0,0,0,0 118884,2019-12-04 12:32:28,22.53,49.81,75,549,489,736,692,633,90,0,0,0,0,0 118885,2019-12-04 12:32:48,22.45,49.69,75,548,490,735,691,633,90,0,0,0,0,0 118886,2019-12-04 12:33:08,22.64,49.75,73,548,489,735,692,635,90,0,0,0,0,0 118887,2019-12-04 12:33:28,22.46,49.89,74,550,486,735,692,631,89,0,0,0,0,0 118888,2019-12-04 12:33:48,22.44,49.84,74,550,485,735,691,633,90,0,0,0,0,0 118889,2019-12-04 12:34:08,22.47,49.73,76,550,487,737,691,633,90,0,0,0,0,0 118890,2019-12-04 12:34:28,22.48,49.72,76,549,488,734,693,634,90,0,0,0,0,0 118891,2019-12-04 12:34:48,22.55,49.84,76,549,490,736,693,634,90,0,0,0,0,0 118892,2019-12-04 12:35:08,22.49,49.98,76,550,488,736,693,633,90,0,0,0,0,0 118893,2019-12-04 12:35:28,22.44,50.15,78,548,492,735,693,633,90,0,0,0,0,0 118894,2019-12-04 12:35:48,22.49,50.04,75,548,490,734,693,635,90,0,0,0,0,0 118895,2019-12-04 12:36:08,22.53,49.91,77,548,490,735,694,635,90,0,0,0,0,0 118896,2019-12-04 12:36:28,22.44,49.82,76,548,492,736,695,636,90,0,0,0,0,0 118897,2019-12-04 12:36:48,22.39,50.01,75,549,494,736,694,634,90,0,0,0,0,0 118898,2019-12-04 12:37:08,22.4,49.83,74,550,493,736,693,634,90,0,0,0,0,0 118899,2019-12-04 12:37:28,22.53,50.02,76,549,491,735,693,636,91,0,0,0,0,0 118900,2019-12-04 12:37:48,22.45,49.77,74,548,490,736,693,636,91,0,0,0,0,0 118901,2019-12-04 12:38:08,22.49,49.53,75,549,488,736,693,635,89,0,0,0,0,0 118902,2019-12-04 12:38:28,22.57,49.88,76,550,492,736,694,634,90,0,0,0,0,0 118903,2019-12-04 12:38:48,22.64,49.75,77,548,491,735,694,633,90,0,0,0,0,0 118904,2019-12-04 12:39:08,22.67,49.53,77,549,491,735,695,634,89,0,0,0,0,0 118905,2019-12-04 12:39:28,22.68,49.47,77,550,491,737,694,637,91,0,0,0,0,0 118906,2019-12-04 12:39:48,22.61,49.32,76,550,491,735,693,636,90,0,0,0,0,0 118907,2019-12-04 12:40:08,22.62,49.58,75,549,492,736,694,636,90,0,0,0,0,0 118908,2019-12-04 12:40:28,22.56,49.31,75,549,492,737,695,635,90,0,0,0,0,0 118909,2019-12-04 12:40:48,22.58,49.35,76,550,492,736,693,634,90,0,0,0,0,0 118910,2019-12-04 12:41:08,22.48,49.49,75,550,493,736,695,635,91,0,0,0,0,0 118911,2019-12-04 12:41:28,22.51,49.6,74,550,492,736,693,634,89,0,0,0,0,0 118912,2019-12-04 12:41:48,22.49,49.65,73,549,490,738,694,634,90,0,0,0,0,0 118913,2019-12-04 12:42:08,22.53,49.61,75,550,492,737,695,635,92,0,0,0,0,0 118914,2019-12-04 12:42:28,22.54,49.67,75,550,494,737,695,636,91,0,0,0,0,0 118915,2019-12-04 12:42:48,22.7,49.47,76,550,494,737,693,635,91,0,0,0,0,0 118916,2019-12-04 12:43:08,22.73,49.57,74,549,492,736,696,635,90,0,0,0,0,0 118917,2019-12-04 12:43:28,22.68,49.54,74,548,490,736,693,635,90,0,0,0,0,0 118918,2019-12-04 12:43:48,22.67,49.53,76,550,493,737,694,634,89,0,0,0,0,0 118919,2019-12-04 12:44:08,22.85,49.34,76,548,493,737,693,635,89,0,0,0,0,0 118920,2019-12-04 12:44:28,22.74,49.51,74,549,493,737,693,636,90,0,0,0,0,0 118921,2019-12-04 12:44:48,22.71,49.67,73,550,493,736,695,637,90,0,0,0,0,0 118922,2019-12-04 12:45:08,22.68,49.46,76,550,491,738,693,635,91,0,0,0,0,0 118923,2019-12-04 12:45:28,22.66,49.54,76,551,495,738,695,634,90,0,0,0,0,0 118924,2019-12-04 12:45:48,22.69,49.58,76,550,493,737,695,636,90,0,0,0,0,0 118925,2019-12-04 12:46:08,22.72,49.49,74,550,494,738,693,638,90,0,0,0,0,0 118926,2019-12-04 12:46:28,22.78,49.43,75,549,494,736,694,636,91,0,0,0,0,0 118927,2019-12-04 12:46:48,22.75,49.47,75,551,491,737,695,635,90,0,0,0,0,0 118928,2019-12-04 12:47:08,22.81,49.14,75,549,493,736,693,635,89,0,0,0,0,0 118929,2019-12-04 12:47:28,22.75,49.2,76,549,493,736,694,635,90,0,0,0,0,0 118930,2019-12-04 12:47:48,22.74,49.14,75,550,494,737,696,636,91,0,0,0,0,0 118931,2019-12-04 12:48:08,22.97,49.23,76,549,494,738,695,637,90,0,0,0,0,0 118932,2019-12-04 12:48:28,22.93,49.0,76,551,494,737,694,637,91,0,0,0,0,0 118933,2019-12-04 12:48:48,22.84,49.06,75,549,493,738,694,637,90,0,0,0,0,0 118934,2019-12-04 12:49:08,22.95,49.11,76,549,493,737,696,635,91,0,0,0,0,0 118935,2019-12-04 12:49:28,22.96,49.1,75,552,491,737,694,635,91,0,0,0,0,0 118936,2019-12-04 12:49:48,22.94,48.9,76,550,491,738,696,636,91,0,0,0,0,0 118937,2019-12-04 12:50:08,22.88,48.87,75,548,492,738,695,635,90,0,0,0,0,0 118938,2019-12-04 12:50:28,23.05,48.71,76,550,494,736,696,635,89,0,0,0,0,0 118939,2019-12-04 12:50:48,23.06,48.87,77,551,493,738,695,635,90,0,0,0,0,0 118940,2019-12-04 12:51:08,22.82,48.87,75,550,494,738,696,636,90,0,0,0,0,0 118941,2019-12-04 12:51:28,22.94,48.9,74,550,496,738,695,637,91,0,0,0,0,0 118942,2019-12-04 12:51:48,22.95,48.89,75,550,493,738,695,637,91,0,0,0,0,0 118943,2019-12-04 12:52:08,22.99,48.69,77,550,496,737,695,637,91,0,0,0,0,0 118944,2019-12-04 12:52:28,22.93,48.76,76,550,496,738,696,637,90,0,0,0,0,0 118945,2019-12-04 12:52:48,23.03,48.83,77,550,496,738,695,637,90,0,0,1,0,0 118946,2019-12-04 12:53:08,22.97,48.63,75,550,497,738,695,638,91,0,0,1,0,0 118947,2019-12-04 12:53:28,22.98,48.88,75,551,494,738,695,635,91,0,0,1,0,0 118948,2019-12-04 12:53:48,23.06,48.87,74,550,494,737,695,637,91,0,0,0,0,0 118949,2019-12-04 12:54:08,23.02,48.81,76,551,495,737,695,636,90,0,0,0,0,0 118950,2019-12-04 12:54:28,23.07,48.89,76,549,493,739,696,638,89,0,0,0,0,0 118951,2019-12-04 12:54:48,22.99,48.89,76,551,494,738,695,637,90,0,0,0,0,0 118952,2019-12-04 12:55:08,22.84,48.76,77,550,495,737,696,638,90,0,0,0,0,0 118953,2019-12-04 12:55:28,22.92,49.01,77,550,495,737,695,637,90,0,0,0,0,0 118954,2019-12-04 12:55:48,22.78,48.86,76,551,493,737,694,636,90,0,0,0,0,0 118955,2019-12-04 12:56:08,23.03,48.63,75,551,496,737,695,636,90,0,0,0,0,0 118956,2019-12-04 12:56:28,22.98,48.65,76,551,492,738,696,637,91,0,0,0,0,0 118957,2019-12-04 12:56:48,23.02,48.45,76,551,493,738,697,636,90,0,0,0,0,0 118958,2019-12-04 12:57:08,22.97,48.6,76,550,496,740,696,636,90,0,0,0,1,0 118959,2019-12-04 12:57:28,23.06,48.68,77,551,491,739,692,636,91,0,0,0,1,0 118960,2019-12-04 12:57:48,22.95,48.67,76,550,493,737,696,636,90,0,0,0,1,0 118961,2019-12-04 12:58:08,23.1,48.62,76,550,495,736,694,635,90,0,0,0,1,0 118962,2019-12-04 12:58:28,22.93,48.85,77,549,492,738,696,636,89,0,0,0,1,0 118963,2019-12-04 12:58:48,23.05,48.96,76,550,492,738,694,638,90,0,0,0,1,0 118964,2019-12-04 12:59:08,23.0,48.68,78,549,491,737,696,636,90,0,0,0,1,0 118965,2019-12-04 12:59:28,23.17,48.67,77,551,496,737,695,636,91,0,0,0,1,0 118966,2019-12-04 12:59:48,22.97,48.7,77,550,495,737,695,635,90,0,0,0,1,0 118967,2019-12-04 13:00:08,22.99,48.92,79,551,496,738,694,635,90,0,0,0,1,0 118968,2019-12-04 13:00:28,23.12,48.82,77,549,493,738,695,636,91,0,0,0,0,0 118969,2019-12-04 13:00:48,22.9,48.6,76,550,494,738,696,639,92,0,0,0,0,0 118970,2019-12-04 13:01:08,22.97,48.85,76,550,496,738,695,636,90,0,0,0,0,0 118971,2019-12-04 13:01:28,22.91,48.93,76,550,492,738,695,637,90,0,0,0,1,0 118972,2019-12-04 13:01:48,22.88,48.97,80,550,492,737,694,638,91,0,0,0,1,0 118973,2019-12-04 13:02:08,22.98,49.0,78,550,494,738,695,636,90,0,0,0,1,0 118974,2019-12-04 13:02:28,22.86,48.75,76,549,495,737,695,636,91,0,0,0,1,0 118975,2019-12-04 13:02:48,23.08,48.77,77,551,490,738,694,638,91,0,0,0,1,0 118976,2019-12-04 13:03:08,23.12,48.72,79,550,491,736,695,635,91,0,0,0,1,0 118977,2019-12-04 13:03:28,23.11,48.77,79,550,494,736,694,635,90,0,0,0,1,0 118978,2019-12-04 13:03:48,23.12,48.62,80,549,493,737,694,636,90,0,0,0,1,0 118979,2019-12-04 13:04:08,23.17,48.75,80,549,494,737,694,635,91,0,0,0,1,0 118980,2019-12-04 13:04:28,23.21,48.86,78,550,492,737,693,636,91,0,0,0,1,0 118981,2019-12-04 13:04:48,23.04,48.7,77,550,489,737,693,637,90,0,0,0,1,0 118982,2019-12-04 13:05:08,23.03,48.79,79,549,491,736,692,634,92,0,0,0,1,0 118983,2019-12-04 13:05:28,23.27,48.74,82,549,493,737,692,634,93,0,0,0,1,0 118984,2019-12-04 13:05:48,23.31,48.27,81,548,490,737,694,635,92,0,0,0,1,0 118985,2019-12-04 13:06:08,23.16,48.43,81,550,493,738,693,635,91,0,0,0,1,0 118986,2019-12-04 13:06:28,23.28,48.54,82,550,490,736,694,633,91,0,0,0,1,0 118987,2019-12-04 13:06:48,23.17,48.36,81,550,490,736,690,636,92,0,0,0,1,0 118988,2019-12-04 13:07:08,23.26,48.71,81,549,488,735,692,634,93,0,0,0,1,0 118989,2019-12-04 13:07:28,23.34,48.69,83,549,488,735,692,634,95,0,0,0,1,0 118990,2019-12-04 13:07:48,23.31,48.63,84,548,486,734,691,633,93,0,0,0,1,0 118991,2019-12-04 13:08:08,23.31,48.69,83,548,486,734,691,633,93,0,0,0,1,0 118992,2019-12-04 13:08:28,23.31,48.59,81,549,486,733,690,634,93,0,0,0,1,0 118993,2019-12-04 13:08:48,23.3,48.58,82,549,484,736,691,633,93,0,0,0,1,0 118994,2019-12-04 13:09:08,23.34,48.67,82,550,486,735,693,633,94,0,0,0,1,0 118995,2019-12-04 13:09:28,23.33,48.76,83,549,485,735,691,630,94,0,0,0,1,0 118996,2019-12-04 13:09:48,23.2,48.88,84,547,482,735,690,632,92,0,0,0,1,0 118997,2019-12-04 13:10:08,23.28,48.99,84,548,484,734,694,633,93,0,0,0,1,0 118998,2019-12-04 13:10:28,23.35,48.71,84,548,480,735,692,634,94,0,0,0,1,0 118999,2019-12-04 13:10:48,23.21,48.74,85,547,484,734,692,632,93,0,0,0,1,0 119000,2019-12-04 13:11:08,23.41,48.7,86,548,484,733,693,630,93,0,0,0,1,0 119001,2019-12-04 13:11:28,23.52,48.72,86,548,482,733,692,629,94,0,0,0,1,0 119002,2019-12-04 13:11:48,23.5,48.76,85,549,478,734,691,627,95,0,0,0,1,0 119003,2019-12-04 13:12:08,23.54,48.07,87,549,481,734,690,629,93,0,0,0,1,0 119004,2019-12-04 13:12:28,23.59,48.27,86,548,475,734,693,633,94,0,0,0,1,0 119005,2019-12-04 13:12:48,23.59,48.33,86,548,479,734,690,633,94,0,0,0,1,0 119006,2019-12-04 13:13:08,23.6,48.56,87,547,483,736,691,631,94,0,0,0,1,0 119007,2019-12-04 13:13:28,23.58,48.57,86,547,484,733,689,631,94,0,0,0,1,0 119008,2019-12-04 13:13:48,23.58,48.25,86,547,478,735,691,633,94,0,0,0,1,0 119009,2019-12-04 13:14:08,23.6,48.58,86,550,474,735,691,632,93,0,0,0,1,0 119010,2019-12-04 13:14:28,23.51,48.24,86,549,475,735,691,631,93,0,0,0,1,0 119011,2019-12-04 13:14:48,23.52,48.4,88,549,474,735,690,632,93,0,0,0,1,0 119012,2019-12-04 13:15:08,23.59,48.56,87,550,477,734,689,629,94,0,0,0,1,0 119013,2019-12-04 13:15:28,23.87,48.48,88,549,475,731,689,630,95,0,0,0,1,0 119014,2019-12-04 13:15:48,23.74,48.51,86,549,473,735,690,628,93,0,0,0,1,0 119015,2019-12-04 13:16:08,23.62,48.41,87,548,471,734,690,632,93,0,0,0,1,0 119016,2019-12-04 13:16:28,23.51,48.54,87,549,476,733,691,632,95,0,0,0,1,0 119017,2019-12-04 13:16:48,23.48,48.52,86,547,473,733,690,632,95,0,0,0,1,0 119018,2019-12-04 13:17:08,23.5,48.45,87,547,473,734,690,629,95,1,0,0,1,0 119019,2019-12-04 13:17:28,23.68,48.08,87,547,472,733,689,630,96,0,1,0,1,0 119020,2019-12-04 13:17:48,23.86,48.09,89,549,470,734,689,632,96,0,0,0,1,0 119021,2019-12-04 13:18:08,23.69,48.08,89,550,475,732,688,629,95,0,0,0,1,0 119022,2019-12-04 13:18:28,23.82,48.34,88,547,472,733,691,632,96,0,0,0,1,0 119023,2019-12-04 13:18:48,23.71,48.34,88,549,471,735,690,631,96,0,0,0,1,0 119024,2019-12-04 13:19:08,23.64,48.1,87,548,474,734,691,633,95,0,0,0,1,0 119025,2019-12-04 13:19:28,23.77,48.22,88,550,470,734,690,629,95,0,0,0,1,0 119026,2019-12-04 13:19:48,23.62,48.21,90,548,473,733,690,629,95,0,0,0,1,0 119027,2019-12-04 13:20:08,23.55,48.27,85,549,470,732,690,629,95,0,0,0,1,0 119028,2019-12-04 13:20:28,23.76,48.29,88,550,472,732,691,628,95,0,0,0,1,0 119029,2019-12-04 13:20:48,23.64,48.03,89,548,472,735,690,630,95,0,0,0,1,0 119030,2019-12-04 13:21:08,23.82,48.11,89,548,473,735,689,632,95,0,0,0,1,0 119031,2019-12-04 13:21:28,23.49,48.25,92,549,474,732,690,630,96,0,0,0,1,0 119032,2019-12-04 13:21:48,23.61,48.02,91,548,470,736,691,629,96,0,0,0,1,0 119033,2019-12-04 13:22:08,23.74,48.12,88,547,472,734,690,634,97,0,0,0,1,0 119034,2019-12-04 13:22:28,23.69,48.13,89,549,469,735,691,630,95,0,0,0,1,0 119035,2019-12-04 13:22:48,23.8,48.26,89,548,474,733,691,631,95,0,0,0,1,0 119036,2019-12-04 13:23:08,23.85,48.35,87,549,472,734,690,629,94,0,0,0,1,0 119037,2019-12-04 13:23:28,23.82,48.25,89,550,474,733,690,629,96,0,0,0,1,0 119038,2019-12-04 13:23:48,23.71,48.16,88,549,475,736,690,628,97,0,0,0,1,0 119039,2019-12-04 13:24:08,23.59,48.32,89,549,473,735,689,633,96,0,0,0,1,0 119040,2019-12-04 13:24:28,23.59,48.14,88,549,476,735,691,632,94,0,0,0,1,0 119041,2019-12-04 13:24:48,23.68,47.89,89,549,476,735,690,630,95,0,0,0,1,0 119042,2019-12-04 13:25:08,23.73,48.05,90,546,472,735,693,632,94,0,0,0,1,0 119043,2019-12-04 13:25:28,23.71,47.92,89,549,474,734,693,631,95,0,0,0,1,0 119044,2019-12-04 13:25:48,23.6,47.79,89,549,472,734,690,628,96,0,0,0,1,0 119045,2019-12-04 13:26:08,23.78,47.87,91,548,472,734,690,632,95,0,0,0,1,0 119046,2019-12-04 13:26:28,23.66,48.19,89,549,472,735,692,632,94,0,0,0,1,0 119047,2019-12-04 13:26:48,23.74,48.39,90,549,473,734,691,632,95,0,0,0,1,0 119048,2019-12-04 13:27:08,23.59,47.97,89,549,474,735,693,631,98,0,0,0,1,0 119049,2019-12-04 13:27:28,23.79,48.18,89,549,472,735,693,629,97,0,0,0,1,0 119050,2019-12-04 13:27:48,23.73,48.13,88,548,472,736,691,633,95,0,0,0,1,0 119051,2019-12-04 13:28:08,23.75,48.14,87,548,472,735,691,633,96,0,0,0,1,0 119052,2019-12-04 13:28:29,23.63,47.91,87,548,470,735,690,633,97,0,0,0,1,0 119053,2019-12-04 13:28:48,23.52,48.05,87,549,472,736,692,630,96,0,0,0,1,0 119054,2019-12-04 13:29:08,23.62,47.83,87,549,470,737,693,631,94,0,0,0,1,0 119055,2019-12-04 13:29:28,23.79,48.11,88,549,473,735,692,632,94,0,0,0,1,0 119056,2019-12-04 13:29:48,23.54,47.88,87,549,474,734,694,632,94,0,0,0,1,0 119057,2019-12-04 13:30:08,23.78,47.95,89,549,471,736,691,633,96,0,0,0,1,0 119058,2019-12-04 13:30:28,23.77,47.85,90,549,474,737,691,634,97,0,0,0,1,0 119059,2019-12-04 13:30:48,23.63,48.16,86,549,473,736,692,633,96,0,0,0,1,0 119060,2019-12-04 13:31:08,23.76,47.97,87,549,477,736,691,632,95,0,0,0,1,0 119061,2019-12-04 13:31:28,23.9,47.86,90,548,474,735,691,628,96,0,0,0,1,0 119062,2019-12-04 13:31:48,23.74,47.68,90,549,475,735,690,633,94,0,0,0,1,0 119063,2019-12-04 13:32:08,23.89,47.64,86,549,475,736,692,633,97,0,0,0,1,0 119064,2019-12-04 13:32:28,23.79,47.53,87,549,472,735,693,635,95,0,0,0,1,0 119065,2019-12-04 13:32:48,23.91,47.55,89,549,475,737,693,636,96,0,0,0,1,0 119066,2019-12-04 13:33:08,23.81,47.7,89,549,475,737,692,637,96,0,0,0,1,0 119067,2019-12-04 13:33:28,23.91,47.6,89,550,476,738,693,634,96,0,0,0,1,0 119068,2019-12-04 13:33:48,23.93,47.6,92,548,475,737,694,633,96,0,0,0,1,0 119069,2019-12-04 13:34:08,23.79,47.56,85,550,475,736,693,632,96,0,0,0,1,0 119070,2019-12-04 13:34:28,23.91,47.33,85,549,478,735,692,632,97,0,0,0,1,0 119071,2019-12-04 13:34:48,23.87,47.57,87,551,479,737,691,633,96,0,0,0,1,0 119072,2019-12-04 13:35:08,24.07,47.61,86,550,477,738,693,633,98,0,0,0,1,0 119073,2019-12-04 13:35:28,23.8,47.88,89,548,478,737,694,634,97,0,0,0,1,0 119074,2019-12-04 13:35:48,23.84,47.97,87,550,478,738,693,635,97,0,0,0,1,0 119075,2019-12-04 13:36:08,23.65,47.71,86,550,480,738,694,633,95,0,0,0,1,0 119076,2019-12-04 13:36:28,23.65,47.54,88,548,478,737,691,634,96,0,0,0,1,0 119077,2019-12-04 13:36:48,23.89,47.57,89,550,478,737,694,635,96,0,0,0,1,0 119078,2019-12-04 13:37:08,23.92,47.63,89,549,477,737,695,633,95,0,0,0,1,0 119079,2019-12-04 13:37:28,23.77,47.68,86,550,477,738,693,633,95,0,0,0,1,0 119080,2019-12-04 13:37:48,23.49,47.71,87,549,477,738,693,634,97,0,0,0,1,0 119081,2019-12-04 13:38:08,23.6,47.86,85,550,480,735,693,633,96,0,0,0,1,0 119082,2019-12-04 13:38:28,23.78,47.79,87,548,478,739,693,636,95,0,0,0,1,0 119083,2019-12-04 13:38:48,23.64,47.88,87,550,480,739,694,636,95,0,0,0,1,0 119084,2019-12-04 13:39:08,23.71,47.78,86,550,479,738,694,636,97,0,0,0,1,0 119085,2019-12-04 13:39:28,23.71,47.76,89,549,482,739,693,637,97,0,0,0,1,0 119086,2019-12-04 13:39:48,23.62,47.7,89,550,479,738,694,636,97,0,0,0,1,0 119087,2019-12-04 13:40:08,23.77,47.53,88,549,482,738,696,635,96,0,0,0,1,0 119088,2019-12-04 13:40:28,23.84,47.54,88,550,481,738,695,633,96,0,0,0,1,0 119089,2019-12-04 13:40:48,23.85,47.72,88,550,482,738,695,633,96,0,0,0,1,0 119090,2019-12-04 13:41:08,23.61,47.55,86,551,481,739,694,636,96,0,0,0,1,0 119091,2019-12-04 13:41:28,23.7,47.89,87,549,479,739,695,635,96,0,0,0,1,0 119092,2019-12-04 13:41:48,23.68,47.82,88,551,482,739,696,636,96,0,0,0,1,0 119093,2019-12-04 13:42:08,23.68,47.91,87,549,483,741,695,637,97,0,0,0,0,0 119094,2019-12-04 13:42:28,23.78,48.05,85,550,481,741,695,640,96,0,0,0,0,0 119095,2019-12-04 13:42:48,23.82,47.46,85,551,481,740,696,638,97,0,0,0,0,0 119096,2019-12-04 13:43:08,23.7,47.25,86,550,483,739,695,639,97,0,0,0,0,0 119097,2019-12-04 13:43:28,24.03,47.57,86,550,484,740,696,636,97,0,0,0,1,0 119098,2019-12-04 13:43:48,23.7,47.44,86,551,482,739,696,636,97,0,1,0,1,0 119099,2019-12-04 13:44:08,23.73,47.51,89,550,484,738,694,636,98,0,0,0,1,0 119100,2019-12-04 13:44:28,23.81,47.24,89,549,485,738,694,637,98,0,0,0,1,0 119101,2019-12-04 13:44:48,23.9,47.1,87,550,483,741,696,638,96,0,0,0,1,0 119102,2019-12-04 13:45:08,23.99,47.23,87,551,486,740,695,636,97,0,0,0,1,0 119103,2019-12-04 13:45:28,23.84,47.34,87,550,481,740,696,636,96,0,0,0,1,0 119104,2019-12-04 13:45:48,23.61,47.27,88,550,481,740,695,638,96,0,0,0,1,0 119105,2019-12-04 13:46:08,23.79,47.34,87,551,484,738,694,636,97,0,0,0,1,0 119106,2019-12-04 13:46:28,23.95,47.53,85,550,479,740,696,635,97,0,0,0,1,0 119107,2019-12-04 13:46:48,23.86,47.72,86,550,482,738,695,639,98,0,0,0,1,0 119108,2019-12-04 13:47:08,23.74,47.66,88,550,480,739,697,636,98,0,0,0,1,0 119109,2019-12-04 13:47:28,23.71,47.97,88,549,478,740,695,637,97,0,0,0,1,0 119110,2019-12-04 13:47:48,23.54,48.15,88,550,480,740,696,636,97,0,0,0,1,0 119111,2019-12-04 13:48:08,23.75,48.09,88,550,480,740,697,634,98,0,0,0,1,0 119112,2019-12-04 13:48:28,23.71,47.93,87,550,480,740,695,637,97,0,0,0,1,0 119113,2019-12-04 13:48:48,23.55,47.84,87,549,484,739,695,636,98,0,0,0,1,0 119114,2019-12-04 13:49:08,23.55,48.0,88,550,481,740,696,637,97,0,0,0,1,0 119115,2019-12-04 13:49:28,23.8,47.79,92,550,481,742,696,638,97,0,0,0,1,0 119116,2019-12-04 13:49:48,23.6,47.61,87,550,482,741,696,638,98,0,0,0,1,0 119117,2019-12-04 13:50:08,23.63,47.6,87,550,481,740,696,640,98,0,0,0,1,0 119118,2019-12-04 13:50:28,23.57,47.5,88,550,481,741,698,640,98,0,0,0,1,0 119119,2019-12-04 13:50:48,23.49,47.77,86,550,482,740,697,636,99,0,0,0,1,0 119120,2019-12-04 13:51:08,23.52,47.85,87,552,481,740,698,639,98,0,0,0,1,0 119121,2019-12-04 13:51:28,23.55,47.54,88,553,479,743,698,638,98,0,0,0,1,0 119122,2019-12-04 13:51:48,23.78,47.75,89,551,478,740,696,637,96,0,0,0,1,0 119123,2019-12-04 13:52:08,23.75,47.75,88,552,480,738,696,637,97,0,0,0,1,0 119124,2019-12-04 13:52:28,23.77,47.76,86,552,482,741,696,638,97,0,0,0,1,0 119125,2019-12-04 13:52:48,23.76,47.73,87,550,481,741,697,639,96,0,0,0,1,0 119126,2019-12-04 13:53:08,23.85,47.8,87,551,482,741,699,639,96,0,0,0,1,0 119127,2019-12-04 13:53:28,23.53,47.53,88,550,481,741,697,641,98,0,0,0,1,0 119128,2019-12-04 13:53:48,23.64,47.59,90,552,480,743,696,639,97,0,0,0,1,0 119129,2019-12-04 13:54:08,23.72,47.69,88,552,481,743,696,639,99,0,0,0,1,0 119130,2019-12-04 13:54:28,23.68,47.85,89,552,481,741,698,638,99,0,0,0,1,0 119131,2019-12-04 13:54:48,23.64,47.49,88,550,477,742,697,641,97,0,0,0,1,0 119132,2019-12-04 13:55:08,23.75,47.57,89,551,479,743,698,641,98,0,0,0,1,0 119133,2019-12-04 13:55:28,23.54,47.92,88,551,481,741,698,640,98,0,0,0,1,0 119134,2019-12-04 13:55:48,23.56,48.02,88,552,483,741,699,639,98,0,0,0,1,0 119135,2019-12-04 13:56:08,23.67,47.64,88,551,485,742,699,638,100,0,0,0,1,0 119136,2019-12-04 13:56:28,23.88,47.78,88,551,481,742,698,638,97,0,0,0,1,0 119137,2019-12-04 13:56:48,23.89,47.68,86,552,480,741,699,637,97,0,0,0,1,0 119138,2019-12-04 13:57:08,23.63,47.6,87,551,481,741,698,639,97,0,0,0,1,0 119139,2019-12-04 13:57:28,23.53,47.52,87,553,477,741,697,639,98,0,0,0,1,0 119140,2019-12-04 13:57:48,23.61,47.64,87,552,479,741,697,639,97,0,0,0,1,0 119141,2019-12-04 13:58:08,23.85,47.65,86,553,483,742,697,642,98,1,0,0,1,0 119142,2019-12-04 13:58:28,23.67,47.48,87,552,481,743,698,640,96,1,0,0,1,0 119143,2019-12-04 13:58:48,23.72,47.64,85,554,481,742,697,641,96,0,0,0,1,0 119144,2019-12-04 13:59:08,23.7,47.59,86,551,482,742,699,640,97,0,0,0,1,0 119145,2019-12-04 13:59:28,23.73,47.6,89,551,484,743,698,638,97,0,0,0,1,0 119146,2019-12-04 13:59:48,23.72,47.55,87,551,482,742,695,639,99,0,0,0,1,0 119147,2019-12-04 14:00:08,23.81,47.6,86,553,482,741,700,640,98,0,0,0,0,0 119148,2019-12-04 14:00:28,23.85,47.51,86,553,483,742,699,640,98,0,0,0,0,0 119149,2019-12-04 14:00:48,24.01,47.52,87,552,483,744,700,642,96,0,0,0,0,0 119150,2019-12-04 14:01:08,23.64,47.24,87,553,482,743,700,641,97,0,0,0,0,0 119151,2019-12-04 14:01:28,23.75,47.07,86,553,484,743,700,640,97,0,0,0,0,0 119152,2019-12-04 14:01:48,24.02,47.29,85,553,485,743,699,641,97,0,0,0,0,0 119153,2019-12-04 14:02:08,23.76,47.07,85,553,486,743,698,640,98,0,0,0,0,0 119154,2019-12-04 14:02:28,23.76,47.2,85,552,484,745,698,641,97,0,0,0,0,0 119155,2019-12-04 14:02:48,23.82,47.4,85,554,480,743,699,642,98,0,0,0,0,0 119156,2019-12-04 14:03:08,23.79,47.09,84,554,482,744,699,641,97,0,0,0,0,0 119157,2019-12-04 14:03:28,23.86,46.92,85,553,483,742,699,641,96,0,0,0,0,0 119158,2019-12-04 14:03:48,23.81,47.04,84,553,482,743,699,641,97,0,0,0,0,0 119159,2019-12-04 14:04:08,23.95,47.01,84,553,483,743,701,642,98,0,0,0,0,1 119160,2019-12-04 14:04:28,24.15,47.11,84,554,483,744,701,644,97,0,0,0,0,0 119161,2019-12-04 14:04:48,24.06,46.78,85,555,481,742,702,643,96,0,0,0,0,0 119162,2019-12-04 14:05:08,24.02,47.04,83,552,483,745,700,642,96,0,0,0,0,0 119163,2019-12-04 14:05:28,23.91,46.89,83,554,484,745,701,642,96,0,0,0,0,0 119164,2019-12-04 14:05:48,23.98,46.97,83,554,481,745,700,643,97,0,0,0,0,0 119165,2019-12-04 14:06:08,24.08,46.78,84,554,483,745,701,641,97,0,0,0,0,0 119166,2019-12-04 14:06:28,24.07,46.93,84,554,485,744,701,642,97,0,0,0,0,0 119167,2019-12-04 14:06:48,24.01,46.85,85,553,485,746,702,642,96,0,0,0,0,0 119168,2019-12-04 14:07:08,24.0,47.05,83,554,486,744,699,642,95,0,0,0,0,0 119169,2019-12-04 14:07:28,23.94,47.12,83,554,484,744,700,642,96,0,0,0,0,0 119170,2019-12-04 14:07:48,23.98,46.88,85,555,484,743,699,642,95,0,0,0,0,0 119171,2019-12-04 14:08:08,24.03,46.88,84,555,484,745,699,643,96,0,0,0,0,0 119172,2019-12-04 14:08:28,23.88,46.62,83,554,485,745,702,643,97,0,0,0,0,0 119173,2019-12-04 14:08:48,23.9,46.91,84,553,485,744,702,644,96,0,0,0,0,0 119174,2019-12-04 14:09:08,23.96,46.8,84,555,486,744,700,643,97,0,0,0,0,0 119175,2019-12-04 14:09:28,24.05,47.01,85,555,484,744,700,645,96,0,0,0,0,0 119176,2019-12-04 14:09:48,23.96,46.91,84,555,487,745,700,645,97,0,0,0,0,0 119177,2019-12-04 14:10:08,24.04,46.72,84,554,487,745,700,644,96,0,0,0,0,0 119178,2019-12-04 14:10:28,23.98,46.68,81,555,488,744,701,644,96,0,0,0,0,0 119179,2019-12-04 14:10:48,23.99,46.74,82,554,486,745,700,645,96,0,0,0,0,0 119180,2019-12-04 14:11:08,23.91,46.72,83,554,483,745,701,644,95,0,0,0,0,0 119181,2019-12-04 14:11:28,24.14,46.66,84,554,485,745,700,643,96,0,0,0,0,0 119182,2019-12-04 14:11:48,24.08,46.62,84,554,485,744,701,641,96,0,0,0,0,0 119183,2019-12-04 14:12:08,24.14,46.65,83,553,483,745,701,644,97,0,0,0,0,0 119184,2019-12-04 14:12:28,24.07,46.75,82,555,481,745,702,645,97,0,0,0,0,0 119185,2019-12-04 14:12:48,23.89,46.75,82,555,484,744,701,642,97,0,0,0,0,0 119186,2019-12-04 14:13:08,23.96,46.82,83,555,481,745,700,644,97,0,0,0,0,1 119187,2019-12-04 14:13:28,24.05,46.67,82,554,483,745,701,643,96,0,0,0,0,0 119188,2019-12-04 14:13:48,23.96,46.79,81,554,483,745,702,646,95,0,0,0,0,0 119189,2019-12-04 14:14:08,24.13,46.74,82,555,484,745,700,645,96,0,0,0,0,0 119190,2019-12-04 14:14:28,23.9,46.93,82,555,482,745,702,644,96,0,0,0,0,0 119191,2019-12-04 14:14:48,23.82,46.82,83,555,483,745,701,645,96,0,0,0,1,0 119192,2019-12-04 14:15:08,23.69,46.72,84,553,485,744,701,644,95,0,0,0,1,0 119193,2019-12-04 14:15:28,23.93,46.86,84,554,485,744,704,642,96,0,0,0,1,0 119194,2019-12-04 14:15:48,24.05,46.83,85,553,485,745,700,643,97,0,0,0,1,0 119195,2019-12-04 14:16:08,23.95,46.73,87,555,483,744,700,645,97,0,0,0,1,0 119196,2019-12-04 14:16:28,23.99,47.02,85,553,481,744,702,643,97,0,0,0,0,0 119197,2019-12-04 14:16:48,24.06,46.97,84,554,482,745,702,644,97,0,0,0,0,0 119198,2019-12-04 14:17:08,24.26,46.85,83,555,484,745,701,646,96,0,0,0,0,0 119199,2019-12-04 14:17:28,24.19,46.57,82,556,483,745,701,644,97,0,0,0,0,0 119200,2019-12-04 14:17:48,24.27,46.6,83,556,484,746,701,645,96,0,0,0,0,0 119201,2019-12-04 14:18:08,24.18,46.58,82,555,483,745,702,644,94,0,0,0,0,0 119202,2019-12-04 14:18:28,24.1,46.55,83,554,483,745,702,644,96,0,0,0,0,0 119203,2019-12-04 14:18:48,24.13,46.54,83,555,487,744,701,644,96,0,0,0,0,0 119204,2019-12-04 14:19:08,23.95,46.47,84,555,486,744,701,643,97,0,0,0,0,0 119205,2019-12-04 14:19:28,24.17,46.48,83,556,483,745,701,644,96,0,0,0,0,0 119206,2019-12-04 14:19:48,23.9,46.62,84,555,482,745,700,642,95,0,0,0,0,0 119207,2019-12-04 14:20:08,24.1,46.81,83,555,481,746,701,645,95,0,0,0,0,0 119208,2019-12-04 14:20:28,24.08,46.75,84,555,484,746,701,645,95,0,0,0,0,0 119209,2019-12-04 14:20:48,24.06,46.53,82,555,484,746,701,643,96,0,0,0,0,0 119210,2019-12-04 14:21:08,24.26,46.78,83,556,484,746,702,643,96,0,0,0,0,0 119211,2019-12-04 14:21:28,24.34,46.82,83,556,483,746,702,645,96,0,0,0,0,0 119212,2019-12-04 14:21:48,24.13,46.61,84,554,482,746,703,645,96,0,0,0,0,0 119213,2019-12-04 14:22:08,24.11,46.6,84,557,485,747,702,644,96,0,0,0,0,0 119214,2019-12-04 14:22:28,24.06,46.52,83,556,483,746,701,646,96,0,0,0,0,0 119215,2019-12-04 14:22:48,24.06,46.53,82,556,484,744,703,646,96,0,0,0,0,0 119216,2019-12-04 14:23:08,24.14,46.32,83,555,486,744,702,645,97,0,0,0,0,0 119217,2019-12-04 14:23:28,24.23,46.49,82,554,486,746,702,644,96,0,0,0,0,0 119218,2019-12-04 14:23:48,24.23,46.66,83,555,489,745,702,647,96,0,0,0,0,0 119219,2019-12-04 14:24:08,24.14,46.81,84,556,489,746,703,646,96,0,0,0,0,0 119220,2019-12-04 14:24:28,24.08,46.48,83,556,490,745,702,644,97,0,0,0,0,0 119221,2019-12-04 14:24:48,24.01,46.56,82,556,486,746,702,646,97,0,0,0,0,0 119222,2019-12-04 14:25:08,24.12,46.65,83,555,486,746,702,646,96,0,0,0,0,0 119223,2019-12-04 14:25:28,24.18,46.71,84,556,485,745,702,645,97,0,0,0,0,0 119224,2019-12-04 14:25:48,24.01,46.74,83,556,485,745,703,644,95,0,0,0,0,0 119225,2019-12-04 14:26:08,23.84,46.73,82,555,483,746,702,643,95,0,0,0,0,0 119226,2019-12-04 14:26:28,23.97,46.81,83,555,487,745,702,644,94,0,0,0,0,0 119227,2019-12-04 14:26:48,23.98,46.83,81,555,488,746,701,646,95,0,0,0,0,0 119228,2019-12-04 14:27:08,24.12,46.61,81,556,485,746,701,644,95,0,0,0,0,0 119229,2019-12-04 14:27:28,24.09,46.65,83,557,487,746,701,645,96,0,0,0,0,0 119230,2019-12-04 14:27:48,24.11,46.69,83,556,486,746,701,646,96,0,0,0,0,0 119231,2019-12-04 14:28:08,24.17,46.61,83,557,486,746,702,647,96,0,0,0,0,0 119232,2019-12-04 14:28:28,24.21,46.41,84,556,488,746,701,646,96,0,0,0,0,0 119233,2019-12-04 14:28:48,24.16,46.34,82,556,486,746,701,645,95,0,0,0,0,0 119234,2019-12-04 14:29:08,24.26,46.43,82,555,487,746,703,645,95,0,0,0,0,0 119235,2019-12-04 14:29:28,24.21,46.37,83,555,486,747,703,646,95,0,0,0,0,0 119236,2019-12-04 14:29:48,24.21,46.35,83,555,486,747,702,646,95,0,0,0,0,0 119237,2019-12-04 14:30:08,24.16,46.28,82,555,487,746,702,643,96,0,0,0,0,0 119238,2019-12-04 14:30:28,24.22,46.17,83,557,485,747,701,646,96,0,0,0,0,0 119239,2019-12-04 14:30:48,24.08,46.45,81,557,484,745,703,646,96,0,0,0,0,0 119240,2019-12-04 14:31:08,24.28,46.52,82,557,485,746,702,645,96,0,0,1,0,0 119241,2019-12-04 14:31:28,24.28,46.28,81,557,486,746,703,645,95,0,0,1,0,0 119242,2019-12-04 14:31:48,24.11,46.42,83,556,484,746,702,645,96,0,0,1,0,0 119243,2019-12-04 14:32:08,24.23,46.49,83,557,485,745,703,646,96,0,0,1,0,0 119244,2019-12-04 14:32:28,24.16,46.48,83,555,485,746,701,646,96,0,0,0,0,0 119245,2019-12-04 14:32:48,24.05,46.5,81,556,487,745,702,645,96,0,0,0,0,0 119246,2019-12-04 14:33:08,24.04,46.64,81,556,486,746,703,645,96,0,0,0,0,0 119247,2019-12-04 14:33:28,24.0,46.42,82,556,485,746,702,646,96,0,0,0,0,0 119248,2019-12-04 14:33:48,24.17,46.54,81,556,485,746,702,646,95,0,0,0,0,0 119249,2019-12-04 14:34:08,24.33,46.39,83,557,483,747,703,645,96,0,0,0,0,0 119250,2019-12-04 14:34:28,24.27,46.33,83,557,488,745,704,647,95,0,0,0,0,0 119251,2019-12-04 14:34:48,24.26,46.2,83,555,487,748,701,647,95,0,0,0,0,0 119252,2019-12-04 14:35:08,24.13,46.01,82,558,489,748,703,646,95,0,0,0,0,0 119253,2019-12-04 14:35:28,24.2,46.21,81,557,486,746,703,647,95,0,0,0,0,0 119254,2019-12-04 14:35:48,24.36,46.6,82,557,486,746,703,644,95,0,0,0,0,0 119255,2019-12-04 14:36:08,24.08,46.25,83,557,485,747,703,645,96,0,0,0,0,0 119256,2019-12-04 14:36:28,24.17,46.29,82,556,487,746,703,645,96,0,0,0,0,0 119257,2019-12-04 14:36:48,24.27,46.35,83,558,485,746,702,646,96,0,0,0,0,0 119258,2019-12-04 14:37:08,24.3,46.47,81,557,486,745,703,646,95,0,0,0,0,0 119259,2019-12-04 14:37:28,24.2,46.29,82,557,487,747,703,646,95,0,0,0,0,0 119260,2019-12-04 14:37:48,24.31,46.17,81,557,488,746,703,647,96,0,0,0,0,0 119261,2019-12-04 14:38:08,24.25,46.19,80,557,488,746,704,645,96,0,0,0,0,0 119262,2019-12-04 14:38:28,24.12,46.43,82,557,488,747,702,645,96,0,0,0,0,0 119263,2019-12-04 14:38:48,24.15,46.38,79,556,485,747,703,646,96,0,0,0,0,0 119264,2019-12-04 14:39:08,24.1,46.45,81,556,486,747,703,646,94,0,0,0,0,0 119265,2019-12-04 14:39:28,24.09,46.49,83,557,487,747,704,647,95,0,0,0,0,0 119266,2019-12-04 14:39:48,24.3,46.53,82,557,487,745,702,646,96,0,0,0,1,0 119267,2019-12-04 14:40:08,24.29,46.38,82,557,488,746,701,644,95,0,0,0,1,0 119268,2019-12-04 14:40:28,24.28,46.65,84,556,486,745,701,646,95,0,0,0,1,0 119269,2019-12-04 14:40:48,24.08,46.57,86,556,487,745,701,645,96,0,0,0,1,0 119270,2019-12-04 14:41:08,24.05,46.58,83,556,487,744,701,645,96,0,0,0,1,0 119271,2019-12-04 14:41:28,24.21,46.62,84,555,481,745,702,646,95,0,0,0,1,0 119272,2019-12-04 14:41:48,24.08,46.63,85,556,488,744,699,644,95,0,0,0,1,0 119273,2019-12-04 14:42:08,24.16,46.58,85,556,487,744,702,646,95,0,0,0,1,0 119274,2019-12-04 14:42:28,24.16,46.56,84,557,490,745,700,645,95,0,0,0,0,0 119275,2019-12-04 14:42:48,24.17,46.51,83,558,486,747,702,645,95,0,0,1,0,0 119276,2019-12-04 14:43:08,24.28,46.43,82,557,487,747,703,646,95,0,0,0,0,0 119277,2019-12-04 14:43:28,24.26,46.44,82,557,488,747,703,647,95,0,0,0,0,0 119278,2019-12-04 14:43:48,24.12,46.54,82,556,486,747,702,645,96,0,0,0,0,0 119279,2019-12-04 14:44:08,24.04,46.85,81,556,484,745,703,644,96,0,0,0,0,0 119280,2019-12-04 14:44:28,23.98,46.82,83,557,486,745,703,644,96,0,0,0,0,0 119281,2019-12-04 14:44:48,24.02,46.74,83,557,485,746,701,645,95,0,0,0,0,0 119282,2019-12-04 14:45:08,24.22,46.83,82,556,486,746,702,646,95,0,0,0,0,0 119283,2019-12-04 14:45:28,24.12,46.43,82,556,488,746,702,647,95,0,0,0,0,0 119284,2019-12-04 14:45:48,24.24,46.27,82,556,489,746,702,646,96,0,0,0,0,0 119285,2019-12-04 14:46:08,24.29,46.17,84,557,488,746,703,645,95,0,0,0,0,0 119286,2019-12-04 14:46:28,24.21,46.2,83,556,488,747,703,645,95,0,0,0,0,0 119287,2019-12-04 14:46:48,24.23,46.19,82,557,487,746,703,646,95,0,0,0,0,0 119288,2019-12-04 14:47:08,24.4,46.46,82,558,487,745,703,647,95,0,0,0,0,0 119289,2019-12-04 14:47:28,24.37,46.33,82,557,486,746,702,645,94,0,0,0,0,0 119290,2019-12-04 14:47:48,24.35,46.34,82,557,487,746,703,646,95,0,0,0,0,0 119291,2019-12-04 14:48:08,24.3,46.36,83,558,487,746,702,645,95,0,0,0,0,0 119292,2019-12-04 14:48:28,24.13,46.29,82,557,486,746,702,645,95,0,0,0,0,0 119293,2019-12-04 14:48:48,24.22,46.31,80,557,485,746,703,645,96,0,0,0,0,0 119294,2019-12-04 14:49:08,24.17,46.15,80,557,486,746,701,647,95,0,0,0,0,0 119295,2019-12-04 14:49:28,24.18,46.34,81,556,485,747,703,646,95,1,0,0,0,0 119296,2019-12-04 14:49:48,24.26,46.21,82,556,486,746,704,645,96,1,0,0,0,0 119297,2019-12-04 14:50:08,24.12,46.08,83,557,486,746,702,646,94,0,0,0,0,0 119298,2019-12-04 14:50:28,24.25,46.45,82,558,485,746,704,644,95,0,0,0,0,0 119299,2019-12-04 14:50:48,24.3,46.36,82,557,485,747,701,647,95,0,0,0,0,0 119300,2019-12-04 14:51:08,24.24,46.35,84,557,487,747,702,646,95,0,0,0,0,0 119301,2019-12-04 14:51:28,24.37,46.47,84,557,487,746,703,646,95,0,0,0,0,0 119302,2019-12-04 14:51:48,24.1,46.54,84,558,488,747,703,648,95,0,0,0,0,0 119303,2019-12-04 14:52:08,24.09,46.55,83,557,487,747,701,647,96,0,0,0,0,0 119304,2019-12-04 14:52:28,24.13,46.3,83,556,488,746,703,646,95,0,0,0,0,0 119305,2019-12-04 14:52:48,24.27,46.29,82,557,486,747,703,648,95,0,0,0,0,0 119306,2019-12-04 14:53:08,24.26,46.29,81,557,488,746,702,648,95,0,0,0,0,0 119307,2019-12-04 14:53:28,24.17,46.29,81,558,484,746,704,644,96,0,0,0,0,0 119308,2019-12-04 14:53:48,24.14,46.3,81,558,484,746,703,646,95,0,0,0,0,0 119309,2019-12-04 14:54:08,24.23,46.57,84,559,486,747,702,648,96,0,0,0,0,0 119310,2019-12-04 14:54:28,24.14,46.45,83,558,489,747,701,645,96,0,0,0,0,0 119311,2019-12-04 14:54:48,24.06,46.34,82,556,486,747,702,644,95,0,0,0,0,0 119312,2019-12-04 14:55:08,24.29,46.31,83,557,487,746,702,647,96,0,0,0,0,0 119313,2019-12-04 14:55:28,24.09,46.41,84,557,485,745,702,646,96,0,0,0,0,0 119314,2019-12-04 14:55:48,24.35,46.37,83,558,484,747,702,646,95,0,0,0,0,0 119315,2019-12-04 14:56:08,24.29,46.4,83,557,486,745,702,645,96,0,0,0,0,0 119316,2019-12-04 14:56:28,24.35,46.36,83,558,484,747,704,646,96,0,0,0,0,0 119317,2019-12-04 14:56:48,24.34,46.19,84,558,486,747,703,646,95,0,0,0,0,0 119318,2019-12-04 14:57:08,24.32,46.35,83,558,485,747,703,647,95,0,0,0,0,0 119319,2019-12-04 14:57:28,24.41,46.35,83,558,486,746,702,645,96,0,0,0,0,0 119320,2019-12-04 14:57:48,24.52,46.09,83,557,487,746,703,646,95,0,0,0,0,0 119321,2019-12-04 14:58:08,24.32,46.02,84,558,487,747,704,645,95,0,0,0,0,0 119322,2019-12-04 14:58:28,24.38,46.06,83,556,487,746,702,647,95,0,0,0,0,0 119323,2019-12-04 14:58:48,24.25,46.3,83,558,485,747,703,646,95,0,0,0,0,0 119324,2019-12-04 14:59:08,24.23,46.24,83,559,489,747,702,647,95,0,0,0,0,0 119325,2019-12-04 14:59:28,24.37,46.28,83,558,486,748,702,647,94,0,0,0,0,0 119326,2019-12-04 14:59:48,24.33,46.41,82,557,487,746,702,647,96,0,0,0,0,0 119327,2019-12-04 15:00:08,24.35,46.41,82,557,484,747,703,646,94,0,0,0,0,0 119328,2019-12-04 15:00:28,24.27,46.5,82,558,487,747,705,646,95,0,0,0,0,0 119329,2019-12-04 15:00:48,24.33,46.49,81,558,489,747,704,645,95,0,0,0,0,0 119330,2019-12-04 15:01:08,24.25,46.4,83,559,489,745,703,645,94,0,0,0,0,0 119331,2019-12-04 15:01:28,24.32,46.54,83,558,485,747,702,645,95,0,0,0,0,0 119332,2019-12-04 15:01:48,24.19,46.63,83,558,487,746,703,645,95,0,0,0,0,0 119333,2019-12-04 15:02:08,24.14,46.75,84,559,486,747,701,646,95,0,0,0,0,0 119334,2019-12-04 15:02:28,24.31,46.45,82,558,487,745,702,646,94,0,0,0,0,0 119335,2019-12-04 15:02:48,24.21,46.48,83,557,487,747,702,646,94,0,0,0,0,0 119336,2019-12-04 15:03:08,24.28,46.56,83,557,487,746,702,647,94,0,0,0,0,0 119337,2019-12-04 15:03:28,24.44,46.46,84,558,489,746,703,645,96,0,0,0,0,0 119338,2019-12-04 15:03:48,24.15,46.34,83,557,490,747,703,645,96,0,0,0,0,0 119339,2019-12-04 15:04:08,24.29,46.34,84,558,488,747,704,647,95,0,0,0,0,0 119340,2019-12-04 15:04:28,24.3,46.15,83,558,487,748,703,644,94,0,0,0,0,0 119341,2019-12-04 15:04:48,24.31,46.33,83,558,487,748,703,646,95,0,0,0,0,0 119342,2019-12-04 15:05:08,24.3,46.31,84,558,488,747,702,646,95,0,0,0,0,0 119343,2019-12-04 15:05:28,24.3,46.38,84,559,489,747,704,646,96,0,0,0,0,0 119344,2019-12-04 15:05:48,24.34,46.41,83,559,487,746,702,646,95,0,0,0,0,0 119345,2019-12-04 15:06:08,24.32,46.34,83,558,485,746,701,645,95,0,0,0,0,0 119346,2019-12-04 15:06:28,24.39,46.49,83,558,489,748,703,647,95,0,0,0,0,0 119347,2019-12-04 15:06:48,24.37,46.35,84,560,487,746,703,645,95,0,0,0,0,0 119348,2019-12-04 15:07:08,24.28,46.36,84,558,488,748,703,647,95,0,0,0,0,0 119349,2019-12-04 15:07:28,24.26,46.25,83,558,485,747,702,646,95,0,0,0,0,0 119350,2019-12-04 15:07:48,24.29,46.51,82,558,487,747,702,646,95,0,0,0,0,0 119351,2019-12-04 15:08:08,24.17,46.37,83,558,489,745,702,645,95,0,0,0,0,0 119352,2019-12-04 15:08:28,24.27,46.65,84,558,488,747,702,646,95,0,0,0,0,0 119353,2019-12-04 15:08:48,24.19,46.61,84,559,487,746,703,647,95,0,0,0,0,0 119354,2019-12-04 15:09:08,24.31,46.46,84,558,485,747,704,647,95,0,0,0,0,0 119355,2019-12-04 15:09:28,24.37,46.36,84,558,487,747,703,646,94,0,0,0,0,0 119356,2019-12-04 15:09:48,24.21,46.4,83,558,486,747,704,646,96,0,0,0,0,0 119357,2019-12-04 15:10:08,24.26,46.45,84,559,485,747,702,645,95,0,0,0,0,0 119358,2019-12-04 15:10:28,24.44,46.79,84,559,485,747,702,645,94,0,0,0,0,0 119359,2019-12-04 15:10:48,24.23,46.66,82,559,488,747,703,645,96,0,0,0,0,0 119360,2019-12-04 15:11:08,24.24,46.41,83,558,486,747,703,647,95,0,0,0,0,0 119361,2019-12-04 15:11:28,24.26,46.52,82,559,487,746,703,647,94,0,0,0,0,0 119362,2019-12-04 15:11:48,24.23,46.72,83,560,488,746,703,646,94,0,0,0,0,0 119363,2019-12-04 15:12:08,24.18,46.69,82,558,487,746,702,646,95,0,0,0,0,0 119364,2019-12-04 15:12:28,24.2,46.68,83,557,486,746,702,646,94,0,0,0,0,0 119365,2019-12-04 15:12:48,24.1,46.6,84,559,487,747,702,645,94,0,0,0,0,0 119366,2019-12-04 15:13:08,24.19,46.61,85,559,488,746,702,645,94,0,0,0,0,0 119367,2019-12-04 15:13:28,24.14,46.73,84,559,487,746,703,646,95,0,0,0,0,0 119368,2019-12-04 15:13:48,24.13,46.53,82,559,491,747,704,645,96,0,0,0,0,0 119369,2019-12-04 15:14:08,24.18,46.58,83,559,488,747,703,647,95,0,0,0,0,0 119370,2019-12-04 15:14:28,24.16,46.6,82,559,489,747,704,645,95,1,0,0,0,0 119371,2019-12-04 15:14:48,24.21,46.63,83,558,487,747,704,646,95,0,0,0,0,0 119372,2019-12-04 15:15:08,24.17,46.71,83,557,486,747,703,646,96,0,0,0,0,0 119373,2019-12-04 15:15:28,24.23,46.81,83,559,488,747,702,644,96,0,0,0,0,0 119374,2019-12-04 15:15:48,24.12,46.63,84,558,488,747,702,646,95,0,0,0,0,0 119375,2019-12-04 15:16:08,24.42,46.59,84,559,487,747,702,645,96,0,0,1,0,0 119376,2019-12-04 15:16:28,24.25,46.79,84,559,486,747,702,646,94,0,0,1,0,0 119377,2019-12-04 15:16:48,24.23,46.71,86,558,486,747,702,645,95,0,0,1,0,0 119378,2019-12-04 15:17:08,24.36,46.51,85,559,487,747,703,647,95,0,0,1,0,0 119379,2019-12-04 15:17:28,24.37,46.43,84,559,485,745,702,647,96,0,0,1,0,0 119380,2019-12-04 15:17:48,24.31,46.66,84,559,487,747,702,645,94,0,0,0,0,0 119381,2019-12-04 15:18:08,24.26,46.52,84,558,486,746,702,646,95,0,0,0,0,1 119382,2019-12-04 15:18:28,24.25,46.5,85,560,487,746,702,645,94,0,0,0,0,0 119383,2019-12-04 15:18:48,24.22,46.59,85,559,483,745,703,645,94,0,0,0,0,0 119384,2019-12-04 15:19:08,24.18,46.67,84,558,486,747,702,644,95,0,0,0,0,0 119385,2019-12-04 15:19:28,24.22,46.52,84,559,488,746,702,647,95,0,0,0,0,0 119386,2019-12-04 15:19:48,24.33,46.65,84,560,486,747,701,647,95,0,0,0,0,0 119387,2019-12-04 15:20:08,24.2,46.43,84,559,485,747,703,647,95,0,0,0,0,0 119388,2019-12-04 15:20:28,24.24,46.56,85,559,487,747,703,645,94,0,0,0,0,0 119389,2019-12-04 15:20:48,24.18,46.84,84,559,487,747,702,645,95,0,0,0,0,0 119390,2019-12-04 15:21:08,24.08,46.93,84,559,489,747,701,646,95,0,0,0,0,0 119391,2019-12-04 15:21:28,24.26,46.9,85,559,486,746,703,645,95,0,0,0,1,0 119392,2019-12-04 15:21:48,24.29,46.8,85,559,487,746,701,644,95,1,0,0,1,0 119393,2019-12-04 15:22:08,24.3,46.73,85,559,484,745,701,645,95,1,0,0,1,0 119394,2019-12-04 15:22:28,24.23,47.25,85,559,484,745,701,644,95,0,0,0,1,0 119395,2019-12-04 15:22:48,24.01,46.89,84,559,484,746,701,644,94,0,0,0,1,0 119396,2019-12-04 15:23:08,24.2,47.06,85,559,485,746,701,644,95,0,0,0,1,0 119397,2019-12-04 15:23:28,24.21,47.04,86,559,484,745,701,644,95,0,0,0,1,0 119398,2019-12-04 15:23:48,24.07,47.12,85,559,484,745,700,643,96,0,0,0,1,0 119399,2019-12-04 15:24:08,24.2,47.14,87,558,485,744,701,644,94,0,0,0,1,0 119400,2019-12-04 15:24:28,24.11,46.99,86,558,486,745,700,641,96,0,0,0,1,0 119401,2019-12-04 15:24:48,24.19,46.84,87,558,487,746,700,644,95,0,0,0,0,0 119402,2019-12-04 15:25:08,24.18,46.98,84,559,486,745,702,646,96,0,0,0,0,0 119403,2019-12-04 15:25:28,24.11,47.12,85,559,486,746,702,645,94,0,0,0,0,0 119404,2019-12-04 15:25:48,24.09,47.11,84,559,484,746,701,645,95,0,0,0,0,0 119405,2019-12-04 15:26:08,24.16,46.73,84,560,485,746,702,643,95,0,0,0,0,0 119406,2019-12-04 15:26:28,24.23,46.61,84,560,483,746,701,642,95,0,0,0,0,0 119407,2019-12-04 15:26:48,24.37,46.68,84,560,482,745,701,643,95,0,0,0,0,0 119408,2019-12-04 15:27:08,24.34,46.78,84,559,484,744,701,642,95,0,0,0,0,0 119409,2019-12-04 15:27:28,24.22,46.66,83,559,483,745,702,645,95,0,0,0,0,0 119410,2019-12-04 15:27:48,24.25,46.98,84,560,482,746,701,646,95,0,0,0,0,0 119411,2019-12-04 15:28:08,24.29,46.97,85,560,485,747,702,645,96,0,0,0,0,0 119412,2019-12-04 15:28:28,24.17,47.1,85,560,485,746,701,645,96,0,0,0,0,0 119413,2019-12-04 15:28:48,24.11,47.13,84,560,486,746,701,645,95,0,0,0,0,0 119414,2019-12-04 15:29:08,24.17,47.05,85,560,485,747,702,643,95,0,0,0,0,0 119415,2019-12-04 15:29:28,24.24,47.19,84,559,485,747,702,645,95,0,0,0,0,0 119416,2019-12-04 15:29:48,24.31,47.02,85,559,485,746,702,645,95,0,0,0,0,0 119417,2019-12-04 15:30:07,24.25,46.99,84,559,486,745,702,645,94,0,0,0,0,0 119418,2019-12-04 15:30:29,24.1,46.94,86,560,486,747,701,644,95,0,0,1,0,0 119419,2019-12-04 15:30:48,24.23,47.14,85,560,486,746,702,643,94,0,0,1,0,0 119420,2019-12-04 15:31:08,24.23,47.13,86,560,485,746,703,645,94,0,0,0,0,0 119421,2019-12-04 15:31:28,24.1,47.28,84,560,486,746,702,644,95,0,0,0,0,0 119422,2019-12-04 15:31:48,24.16,47.26,86,559,485,746,702,645,95,0,0,0,0,0 119423,2019-12-04 15:32:08,24.27,47.05,85,561,484,746,703,643,96,0,0,0,0,0 119424,2019-12-04 15:32:28,24.19,47.03,85,559,486,747,701,645,96,0,0,0,0,0 119425,2019-12-04 15:32:47,24.08,47.01,85,560,487,746,702,647,95,0,0,0,0,0 119426,2019-12-04 15:33:08,24.07,47.02,84,560,485,746,703,645,95,0,0,0,0,0 119427,2019-12-04 15:33:28,24.24,46.9,84,559,486,747,700,646,95,0,0,0,0,0 119428,2019-12-04 15:33:48,24.31,46.95,84,560,483,746,703,645,95,0,0,0,0,0 119429,2019-12-04 15:34:08,24.3,46.93,84,560,484,746,702,645,95,0,0,0,0,0 119430,2019-12-04 15:34:28,24.18,46.92,86,560,485,746,702,645,94,0,0,0,0,0 119431,2019-12-04 15:34:48,24.15,47.0,86,560,486,746,702,645,95,0,0,0,0,0 119432,2019-12-04 15:35:08,24.24,47.03,84,560,486,746,702,645,95,0,0,0,0,0 119433,2019-12-04 15:35:28,24.26,46.94,87,561,485,746,702,644,94,0,0,0,0,0 119434,2019-12-04 15:35:47,24.14,47.06,84,560,485,746,701,643,96,0,0,0,0,0 119435,2019-12-04 15:36:08,24.18,46.95,84,560,483,747,703,644,96,0,0,0,0,0 119436,2019-12-04 15:36:28,24.19,46.85,86,561,483,746,702,645,94,0,0,0,0,0 119437,2019-12-04 15:36:48,24.18,47.26,86,560,485,747,703,644,94,0,0,0,0,0 119438,2019-12-04 15:37:08,24.25,47.31,85,559,486,747,703,645,95,0,0,0,0,0 119439,2019-12-04 15:37:28,24.13,47.0,85,560,486,746,703,645,94,0,0,0,0,0 119440,2019-12-04 15:37:48,24.23,47.06,84,560,485,746,702,643,94,0,0,0,0,0 119441,2019-12-04 15:38:08,24.25,47.25,86,560,485,746,701,644,95,0,0,0,0,0 119442,2019-12-04 15:38:28,24.12,47.24,86,561,484,746,701,645,95,0,0,0,0,0 119443,2019-12-04 15:38:47,24.1,47.09,85,561,485,746,702,644,95,0,0,0,0,0 119444,2019-12-04 15:39:08,24.22,47.12,85,560,485,747,702,646,95,0,0,0,0,0 119445,2019-12-04 15:39:28,24.06,47.24,86,561,485,746,703,645,95,0,0,0,0,0 119446,2019-12-04 15:39:48,24.15,47.21,85,560,485,746,702,643,95,0,0,0,0,0 119447,2019-12-04 15:40:08,24.15,47.18,86,560,486,747,702,643,96,0,0,0,0,0 119448,2019-12-04 15:40:28,24.2,47.23,87,561,485,746,701,645,96,0,0,0,0,0 119449,2019-12-04 15:40:48,24.19,47.04,87,559,486,745,702,644,95,0,0,0,0,0 119450,2019-12-04 15:41:08,24.31,46.98,85,560,486,746,703,645,96,0,0,0,0,0 119451,2019-12-04 15:41:28,24.2,46.84,84,560,486,746,702,644,95,0,0,0,0,0 119452,2019-12-04 15:41:48,24.29,47.14,84,560,484,746,701,645,96,0,0,0,0,0 119453,2019-12-04 15:42:08,24.19,47.14,86,560,483,746,702,645,96,0,0,0,0,0 119454,2019-12-04 15:42:28,24.24,47.08,86,561,485,747,702,643,95,0,0,0,0,0 119455,2019-12-04 15:42:48,24.07,47.17,86,559,486,746,701,646,96,0,0,0,0,0 119456,2019-12-04 15:43:08,24.16,47.19,85,561,485,748,703,644,95,0,0,0,0,0 119457,2019-12-04 15:43:28,24.18,47.1,85,561,485,746,701,645,95,0,0,1,0,0 119458,2019-12-04 15:43:47,24.29,47.08,87,560,484,746,702,645,95,0,0,0,0,0 119459,2019-12-04 15:44:08,24.36,47.07,86,561,485,745,701,643,94,0,0,0,0,0 119460,2019-12-04 15:44:28,24.34,46.79,86,560,484,746,701,644,96,0,0,0,0,0 119461,2019-12-04 15:44:48,24.27,46.9,85,559,486,745,702,644,95,0,0,0,0,0 119462,2019-12-04 15:45:07,24.36,46.9,85,560,488,746,703,644,95,0,0,0,0,0 119463,2019-12-04 15:45:27,24.42,47.02,86,560,485,746,703,645,95,0,0,0,0,0 119464,2019-12-04 15:45:48,24.22,47.07,86,561,486,746,702,644,95,0,0,0,0,0 119465,2019-12-04 15:46:08,24.1,46.99,84,561,484,746,701,644,95,0,0,0,0,0 119466,2019-12-04 15:46:28,24.23,47.08,87,561,485,747,702,644,94,0,0,0,0,0 119467,2019-12-04 15:46:48,24.13,47.04,85,561,484,746,702,643,94,0,0,0,0,0 119468,2019-12-04 15:47:08,24.29,46.77,86,562,482,746,702,645,95,0,0,0,0,0 119469,2019-12-04 15:47:28,24.5,46.79,86,561,484,746,700,643,95,0,0,0,0,0 119470,2019-12-04 15:47:48,24.42,46.69,86,561,483,745,699,643,95,0,0,0,0,0 119471,2019-12-04 15:48:08,24.33,46.7,87,560,483,747,702,644,95,0,0,1,0,0 119472,2019-12-04 15:48:28,24.45,47.0,87,560,484,745,702,645,96,0,0,1,0,0 119473,2019-12-04 15:48:48,24.37,47.06,87,560,486,745,702,644,95,0,0,1,0,0 119474,2019-12-04 15:49:08,24.41,47.12,88,561,485,745,701,645,94,0,0,1,0,0 119475,2019-12-04 15:49:28,24.3,47.04,87,560,485,744,700,644,95,0,0,1,0,0 119476,2019-12-04 15:49:48,24.42,47.11,86,560,483,745,702,644,95,0,0,0,0,0 119477,2019-12-04 15:50:08,24.3,46.98,86,561,487,746,701,643,95,0,0,0,0,0 119478,2019-12-04 15:50:28,24.39,46.99,87,560,486,746,700,642,95,0,0,0,0,0 119479,2019-12-04 15:50:48,24.29,46.98,87,562,485,745,701,645,94,0,0,0,0,0 119480,2019-12-04 15:51:08,24.32,46.8,86,561,485,746,701,646,95,0,0,0,0,0 119481,2019-12-04 15:51:28,24.33,47.0,88,560,486,746,701,644,95,0,0,0,0,0 119482,2019-12-04 15:51:48,24.45,47.06,87,560,487,746,701,644,95,0,0,0,0,0 119483,2019-12-04 15:52:08,24.29,46.83,87,559,485,745,700,643,94,0,0,0,0,0 119484,2019-12-04 15:52:28,24.57,47.02,86,560,484,745,701,643,94,0,0,0,1,0 119485,2019-12-04 15:52:47,24.36,46.97,87,562,485,744,701,645,94,0,0,0,1,0 119486,2019-12-04 15:53:08,24.35,47.13,87,561,485,745,701,645,94,1,0,0,0,0 119487,2019-12-04 15:53:28,24.3,47.05,87,561,485,746,702,644,95,0,0,0,0,0 119488,2019-12-04 15:53:48,24.26,47.11,86,561,484,746,701,643,96,0,0,0,0,0 119489,2019-12-04 15:54:08,24.35,47.11,86,561,485,746,701,644,96,0,0,0,0,0 119490,2019-12-04 15:54:27,24.24,47.09,85,560,483,745,701,644,95,0,0,0,0,0 119491,2019-12-04 15:54:47,24.32,47.26,88,561,481,747,701,643,96,0,0,0,0,0 119492,2019-12-04 15:55:08,24.35,47.35,87,561,483,746,701,643,94,0,0,0,0,0 119493,2019-12-04 15:55:28,24.22,47.34,87,561,484,746,701,644,94,0,0,0,0,0 119494,2019-12-04 15:55:47,24.31,47.23,87,561,482,746,701,644,96,0,0,0,0,0 119495,2019-12-04 15:56:08,24.29,47.16,87,559,482,747,701,644,95,0,0,0,0,0 119496,2019-12-04 15:56:28,24.41,47.24,87,560,485,745,701,645,96,0,0,0,0,0 119497,2019-12-04 15:56:48,24.43,46.98,86,561,485,746,702,644,95,0,0,0,0,0 119498,2019-12-04 15:57:08,24.38,46.68,85,561,485,746,702,644,95,0,0,0,0,0 119499,2019-12-04 15:57:28,24.34,46.92,86,561,484,746,702,643,95,0,0,0,0,0 119500,2019-12-04 15:57:48,24.39,46.97,86,562,486,747,702,645,95,0,0,0,0,0 119501,2019-12-04 15:58:08,24.29,46.81,85,561,485,747,703,645,94,0,0,0,0,0 119502,2019-12-04 15:58:27,24.33,47.05,86,561,485,746,700,645,95,0,0,0,0,0 119503,2019-12-04 15:58:48,24.51,47.43,87,561,484,746,702,643,95,0,0,1,0,0 119504,2019-12-04 15:59:08,24.28,47.39,88,562,484,745,701,644,95,0,0,1,0,0 119505,2019-12-04 15:59:27,24.34,47.37,87,561,485,746,703,642,94,0,0,0,0,0 119506,2019-12-04 15:59:48,24.35,47.36,86,560,482,746,701,643,95,0,0,0,0,0 119507,2019-12-04 16:00:08,24.37,47.28,86,561,483,746,701,643,95,0,0,0,0,0 119508,2019-12-04 16:00:28,24.37,47.29,88,560,484,745,702,642,95,0,0,0,0,0 119509,2019-12-04 16:00:48,24.37,47.19,87,560,482,745,701,643,95,0,0,0,0,0 119510,2019-12-04 16:01:08,24.33,47.08,87,560,480,744,701,643,96,0,0,0,0,0 119511,2019-12-04 16:01:28,24.4,46.71,87,560,481,744,701,644,96,0,0,0,0,0 119512,2019-12-04 16:01:48,24.59,46.97,86,561,483,747,701,643,95,0,0,0,0,0 119513,2019-12-04 16:02:08,24.46,46.88,87,561,483,745,701,644,95,0,0,0,0,0 119514,2019-12-04 16:02:28,24.44,47.01,88,560,484,746,701,645,96,0,0,0,0,0 119515,2019-12-04 16:02:48,24.34,46.79,88,560,483,746,701,642,94,0,0,0,0,0 119516,2019-12-04 16:03:08,24.51,46.81,88,561,483,745,700,643,96,0,0,0,0,0 119517,2019-12-04 16:03:28,24.54,46.89,89,562,481,746,700,643,94,0,0,0,0,0 119518,2019-12-04 16:03:47,24.5,46.79,87,561,481,746,700,643,94,0,0,0,0,0 119519,2019-12-04 16:04:08,24.49,46.85,88,561,481,745,701,643,96,0,0,0,0,0 119520,2019-12-04 16:04:27,24.42,47.03,89,563,482,745,700,644,95,0,0,0,0,0 119521,2019-12-04 16:04:48,24.42,47.06,87,562,482,745,701,643,95,0,0,0,0,0 119522,2019-12-04 16:05:08,24.4,46.91,87,561,480,745,701,642,95,0,0,0,0,0 119523,2019-12-04 16:05:28,24.34,47.09,88,561,479,745,700,642,95,0,0,0,0,0 119524,2019-12-04 16:05:47,24.47,46.85,88,561,480,746,700,643,94,0,0,0,0,0 119525,2019-12-04 16:06:07,24.55,46.97,89,561,479,746,701,643,96,0,0,0,0,0 119526,2019-12-04 16:06:28,24.51,46.86,88,561,479,745,700,643,95,0,0,0,0,0 119527,2019-12-04 16:06:48,24.39,46.94,88,562,480,746,700,643,96,0,0,0,0,0 119528,2019-12-04 16:07:08,24.39,46.81,87,562,479,745,699,640,96,0,0,0,0,0 119529,2019-12-04 16:07:28,24.52,46.69,88,562,482,745,700,641,95,0,0,0,0,0 119530,2019-12-04 16:07:48,24.69,46.64,89,561,477,745,700,643,94,0,0,0,0,0 119531,2019-12-04 16:08:08,24.62,46.77,87,562,479,746,700,642,95,0,0,0,0,0 119532,2019-12-04 16:08:27,24.49,46.86,88,561,481,745,700,643,95,0,0,0,0,0 119533,2019-12-04 16:08:48,24.58,46.88,89,563,480,745,701,644,95,0,0,0,0,0 119534,2019-12-04 16:09:08,24.69,46.98,89,561,478,744,700,642,95,0,0,0,0,0 119535,2019-12-04 16:09:27,24.61,47.14,89,562,479,745,701,644,95,0,0,0,0,0 119536,2019-12-04 16:09:48,24.4,46.87,87,560,481,746,701,642,96,0,0,0,0,0 119537,2019-12-04 16:10:08,24.51,47.03,88,560,479,746,700,644,96,0,0,0,0,0 119538,2019-12-04 16:10:28,24.68,47.07,88,561,479,745,701,641,95,0,0,0,0,0 119539,2019-12-04 16:10:48,24.5,47.02,90,562,480,745,700,643,95,0,0,0,0,0 119540,2019-12-04 16:11:07,24.33,46.99,89,561,481,745,701,641,96,0,0,0,0,0 119541,2019-12-04 16:11:28,24.27,47.03,88,561,478,746,701,643,95,0,0,0,0,0 119542,2019-12-04 16:11:48,24.31,47.23,88,561,476,746,700,643,96,0,0,0,0,0 119543,2019-12-04 16:12:08,24.44,47.24,89,561,476,745,700,642,96,0,0,0,0,0 119544,2019-12-04 16:12:28,24.39,47.32,88,561,477,745,700,641,95,0,0,0,0,0 119545,2019-12-04 16:12:47,24.46,47.48,89,561,477,746,700,642,95,0,0,0,0,0 119546,2019-12-04 16:13:08,24.44,47.44,90,563,478,744,699,641,95,0,0,0,0,0 119547,2019-12-04 16:13:28,24.31,47.38,90,562,473,744,698,642,96,0,0,0,0,0 119548,2019-12-04 16:13:47,24.36,47.31,89,562,473,745,699,641,96,0,0,0,0,0 119549,2019-12-04 16:14:08,24.55,47.29,88,562,477,744,699,641,96,0,0,0,0,0 119550,2019-12-04 16:14:27,24.35,47.03,88,561,479,745,701,642,96,0,0,0,0,0 119551,2019-12-04 16:14:47,24.46,46.98,88,562,477,745,701,642,96,0,0,0,0,0 119552,2019-12-04 16:15:08,24.38,47.03,89,562,476,746,701,642,94,0,0,0,0,0 119553,2019-12-04 16:15:27,24.41,47.09,89,561,475,745,701,642,96,0,0,0,0,0 119554,2019-12-04 16:15:48,24.57,47.06,88,562,476,746,700,642,97,0,0,0,0,0 119555,2019-12-04 16:16:08,24.55,47.19,89,562,476,746,700,641,95,0,0,0,0,0 119556,2019-12-04 16:16:28,24.49,47.2,89,562,477,745,700,641,96,0,0,0,0,0 119557,2019-12-04 16:16:48,24.57,47.11,89,561,476,745,700,641,96,0,0,0,0,0 119558,2019-12-04 16:17:07,24.56,47.11,89,561,475,745,700,640,97,0,0,0,0,0 119559,2019-12-04 16:17:28,24.59,47.13,88,561,473,745,699,641,97,0,0,0,0,0 119560,2019-12-04 16:17:48,24.6,47.19,89,563,475,745,699,642,95,0,0,0,0,0 119561,2019-12-04 16:18:07,24.46,47.15,89,563,474,745,699,640,95,1,0,0,0,0 119562,2019-12-04 16:18:28,24.48,47.29,91,562,470,744,699,640,96,0,0,0,1,0 119563,2019-12-04 16:18:47,24.56,47.4,90,560,472,744,699,643,96,0,0,0,0,0 119564,2019-12-04 16:19:08,24.46,47.26,89,562,472,744,698,641,97,0,0,0,0,0 119565,2019-12-04 16:19:27,24.47,47.38,90,562,474,745,698,640,95,0,0,0,0,0 119566,2019-12-04 16:19:47,24.67,47.25,90,561,473,745,700,641,95,0,0,0,0,0 119567,2019-12-04 16:20:08,24.56,47.05,89,562,475,745,699,641,95,0,0,0,0,0 119568,2019-12-04 16:20:28,24.64,47.27,89,561,473,745,699,642,96,0,0,0,0,0 119569,2019-12-04 16:20:48,24.49,47.06,89,562,474,745,698,641,96,0,0,0,0,0 119570,2019-12-04 16:21:08,24.47,47.11,89,562,474,744,699,640,97,0,0,0,0,0 119571,2019-12-04 16:21:28,24.48,47.22,88,562,474,745,699,639,95,0,0,0,0,0 119572,2019-12-04 16:21:48,24.44,47.51,91,563,474,745,699,641,96,0,0,0,0,0 119573,2019-12-04 16:22:07,24.48,47.6,90,562,471,745,699,643,95,0,0,0,0,0 119574,2019-12-04 16:22:28,24.41,47.42,90,561,472,744,699,640,95,0,0,0,0,0 119575,2019-12-04 16:22:48,24.48,47.56,91,562,471,744,698,641,96,0,0,0,0,0 119576,2019-12-04 16:23:08,24.43,47.62,90,561,471,744,699,639,97,0,0,0,0,0 119577,2019-12-04 16:23:27,24.35,47.63,91,561,471,745,697,639,96,0,0,0,0,0 119578,2019-12-04 16:23:48,24.25,47.6,90,563,470,744,699,638,97,0,0,0,0,0 119579,2019-12-04 16:24:07,24.41,47.68,90,561,468,744,699,639,96,0,0,0,0,0 119580,2019-12-04 16:24:27,24.25,47.75,90,562,470,744,698,639,95,0,0,0,0,0 119581,2019-12-04 16:24:47,24.43,47.81,91,562,469,743,699,639,96,0,0,0,0,0 119582,2019-12-04 16:25:08,24.39,47.72,91,561,470,743,700,640,96,0,0,0,0,0 119583,2019-12-04 16:25:28,24.39,47.82,90,561,472,744,698,641,97,0,0,0,0,0 119584,2019-12-04 16:25:47,24.17,47.6,89,560,473,744,698,642,96,0,0,0,0,0 119585,2019-12-04 16:26:07,24.32,47.53,90,561,469,744,699,640,96,0,0,0,0,0 119586,2019-12-04 16:26:28,24.39,47.67,90,563,469,744,698,640,96,0,0,0,0,0 119587,2019-12-04 16:26:47,24.35,47.62,92,562,468,744,697,638,97,0,0,0,0,0 119588,2019-12-04 16:27:08,24.43,47.58,91,562,468,743,698,639,98,0,0,0,0,0 119589,2019-12-04 16:27:28,24.36,47.65,91,562,468,743,698,639,95,0,0,0,0,0 119590,2019-12-04 16:27:48,24.35,47.63,92,562,469,743,696,638,97,0,0,0,0,0 119591,2019-12-04 16:28:08,24.44,47.62,91,562,468,743,699,637,96,0,0,0,0,0 119592,2019-12-04 16:28:28,24.4,47.5,93,562,469,744,698,638,96,0,0,0,0,0 119593,2019-12-04 16:28:47,24.51,47.63,91,563,467,744,699,639,97,0,0,0,0,0 119594,2019-12-04 16:29:08,24.47,47.54,91,562,470,744,697,638,97,0,0,0,0,0 119595,2019-12-04 16:29:28,24.41,47.49,91,562,467,743,698,638,96,0,0,0,0,0 119596,2019-12-04 16:29:47,24.38,47.82,89,563,466,744,697,638,96,0,0,0,0,0 119597,2019-12-04 16:30:08,24.27,47.77,91,562,467,744,698,636,97,0,0,0,0,0 119598,2019-12-04 16:30:28,24.44,47.73,91,562,465,743,697,637,97,0,0,0,1,0 119599,2019-12-04 16:30:47,24.3,47.78,91,563,464,742,697,637,97,0,0,0,1,0 119600,2019-12-04 16:31:08,24.32,47.84,93,562,461,742,696,635,96,0,0,0,1,0 119601,2019-12-04 16:31:28,24.32,48.12,92,562,462,741,695,636,96,0,0,0,1,0 119602,2019-12-04 16:31:47,24.29,48.12,92,563,459,742,697,635,96,0,0,0,1,0 119603,2019-12-04 16:32:07,24.3,47.95,93,561,459,742,694,632,97,0,0,0,0,0 119604,2019-12-04 16:32:27,24.24,48.13,91,563,460,742,696,635,97,0,0,0,0,0 119605,2019-12-04 16:32:48,24.39,48.12,91,563,456,743,696,637,98,0,0,0,0,0 119606,2019-12-04 16:33:07,24.42,47.99,90,561,460,743,696,636,97,0,0,0,0,0 119607,2019-12-04 16:33:28,24.3,48.08,91,562,462,742,696,638,97,0,0,0,0,0 119608,2019-12-04 16:33:47,24.22,47.84,92,563,463,742,696,636,96,0,0,0,0,0 119609,2019-12-04 16:34:08,24.22,47.99,93,562,460,742,697,634,97,0,0,0,0,0 119610,2019-12-04 16:34:28,24.34,48.25,95,561,461,743,697,636,97,0,0,0,0,0 119611,2019-12-04 16:34:47,24.31,48.13,93,562,462,742,695,637,97,0,0,0,0,0 119612,2019-12-04 16:35:08,24.46,47.99,95,561,463,742,696,636,97,0,0,0,0,0 119613,2019-12-04 16:35:28,24.42,47.81,92,562,462,741,696,637,98,0,0,0,0,0 119614,2019-12-04 16:35:47,24.31,47.9,92,562,459,742,695,636,98,0,0,0,0,0 119615,2019-12-04 16:36:07,24.47,48.0,92,563,459,743,697,638,96,0,0,0,0,0 119616,2019-12-04 16:36:28,24.31,47.99,93,563,462,743,696,636,97,0,0,0,0,0 119617,2019-12-04 16:36:48,24.39,48.03,94,560,462,742,696,636,97,0,0,1,0,0 119618,2019-12-04 16:37:07,24.27,48.05,93,563,461,742,696,635,97,0,0,0,0,0 119619,2019-12-04 16:37:27,24.44,48.05,93,562,459,743,696,635,96,0,0,0,0,0 119620,2019-12-04 16:37:48,24.27,47.97,93,561,459,743,696,635,98,0,0,0,0,0 119621,2019-12-04 16:38:08,24.28,48.06,93,562,459,743,695,634,98,0,0,0,0,0 119622,2019-12-04 16:38:28,24.21,48.09,93,563,457,743,695,636,98,0,0,0,0,0 119623,2019-12-04 16:38:47,24.27,48.18,92,562,456,743,696,636,99,0,0,0,0,0 119624,2019-12-04 16:39:07,24.27,48.17,92,562,457,742,694,635,98,0,0,0,0,0 119625,2019-12-04 16:39:28,24.16,48.01,94,562,455,742,695,635,98,0,0,0,0,0 119626,2019-12-04 16:39:48,24.28,48.24,94,562,455,742,696,634,97,0,0,0,0,0 119627,2019-12-04 16:40:08,24.32,48.1,93,563,459,742,698,634,99,0,0,0,0,0 119628,2019-12-04 16:40:27,24.42,47.92,94,562,461,742,695,638,99,0,0,0,0,0 119629,2019-12-04 16:40:48,24.35,47.99,92,563,458,743,697,636,96,0,0,0,0,0 119630,2019-12-04 16:41:08,24.34,47.97,93,562,457,743,696,634,98,0,0,0,0,0 119631,2019-12-04 16:41:28,24.36,47.76,93,563,454,741,694,635,97,0,0,0,0,0 119632,2019-12-04 16:41:47,24.41,47.82,93,563,455,743,696,635,98,0,0,0,0,0 119633,2019-12-04 16:42:07,24.38,47.97,93,562,456,742,697,634,97,0,0,0,0,0 119634,2019-12-04 16:42:28,24.44,47.98,93,562,457,742,696,635,98,0,0,0,0,0 119635,2019-12-04 16:42:48,24.4,48.0,93,562,460,742,694,635,98,0,0,0,0,0 119636,2019-12-04 16:43:08,24.31,47.99,94,563,458,741,695,636,99,0,0,0,0,1 119637,2019-12-04 16:43:27,24.34,48.16,94,563,455,742,696,635,98,0,0,0,0,0 119638,2019-12-04 16:43:47,24.38,48.11,96,563,454,742,695,635,98,0,0,0,0,0 119639,2019-12-04 16:44:07,24.27,47.76,96,562,452,742,696,636,98,0,0,0,0,0 119640,2019-12-04 16:44:28,24.36,48.05,95,562,452,741,697,634,98,0,0,0,0,0 119641,2019-12-04 16:44:47,24.37,48.32,94,563,456,743,694,634,98,0,0,0,0,0 119642,2019-12-04 16:45:07,24.28,48.08,94,562,455,742,695,635,98,0,0,0,0,0 119643,2019-12-04 16:45:28,24.19,48.22,95,562,454,742,696,634,98,0,0,0,0,0 119644,2019-12-04 16:45:47,24.29,48.21,96,563,457,742,695,633,98,0,0,0,0,0 119645,2019-12-04 16:46:08,24.39,48.2,95,562,455,743,695,633,97,0,0,0,0,0 119646,2019-12-04 16:46:28,24.26,48.11,95,562,456,741,695,634,98,0,0,0,0,0 119647,2019-12-04 16:46:48,24.18,48.28,94,562,457,741,695,633,98,0,0,0,0,0 119648,2019-12-04 16:47:07,24.36,48.47,94,563,453,743,695,634,98,0,0,0,0,0 119649,2019-12-04 16:47:28,24.21,48.43,94,562,452,741,695,634,99,0,0,0,0,0 119650,2019-12-04 16:47:48,24.07,48.39,95,563,454,741,694,633,98,0,0,0,0,0 119651,2019-12-04 16:48:08,24.07,48.54,95,562,451,741,693,633,97,0,0,0,0,0 119652,2019-12-04 16:48:28,24.18,48.37,95,563,452,741,694,631,98,0,0,0,0,0 119653,2019-12-04 16:48:48,24.29,48.49,94,563,448,741,695,633,100,0,0,0,0,0 119654,2019-12-04 16:49:08,24.18,48.5,94,564,453,741,694,632,98,0,0,0,0,0 119655,2019-12-04 16:49:27,24.29,48.48,95,562,452,741,693,634,99,0,0,0,0,0 119656,2019-12-04 16:49:47,24.24,48.61,96,563,449,742,696,633,99,0,0,0,0,0 119657,2019-12-04 16:50:08,24.26,48.63,97,564,451,742,695,633,99,0,0,0,0,0 119658,2019-12-04 16:50:28,24.06,48.33,96,562,451,743,694,632,100,0,0,0,0,0 119659,2019-12-04 16:50:48,24.19,48.56,96,564,452,742,695,633,99,0,0,0,0,0 119660,2019-12-04 16:51:07,24.1,48.53,95,563,452,742,695,635,100,0,0,0,0,0 119661,2019-12-04 16:51:27,23.87,48.6,95,562,450,742,694,632,99,0,0,0,0,0 119662,2019-12-04 16:51:47,24.0,48.82,95,562,453,741,693,634,98,0,0,0,0,0 119663,2019-12-04 16:52:07,24.16,48.77,96,563,449,741,695,634,99,0,0,0,0,0 119664,2019-12-04 16:52:28,24.02,48.58,96,562,452,743,694,632,99,0,0,0,0,0 119665,2019-12-04 16:52:47,24.14,48.74,96,562,449,742,695,632,99,0,0,0,0,0 119666,2019-12-04 16:53:08,24.07,48.62,95,563,451,742,695,632,98,0,0,0,0,0 119667,2019-12-04 16:53:27,24.05,48.64,95,563,451,742,694,633,98,0,0,0,0,0 119668,2019-12-04 16:53:47,24.08,48.66,95,564,449,741,694,633,100,0,0,0,0,0 119669,2019-12-04 16:54:08,24.26,48.8,96,563,449,742,694,632,100,0,0,0,0,0 119670,2019-12-04 16:54:27,24.03,48.64,95,563,449,742,695,632,100,0,0,0,0,0 119671,2019-12-04 16:54:48,24.22,48.74,96,563,450,742,694,633,98,0,0,0,0,0 119672,2019-12-04 16:55:07,24.16,48.59,98,562,451,742,695,634,100,0,0,0,0,0 119673,2019-12-04 16:55:28,24.15,48.91,97,563,450,742,694,633,99,0,0,0,0,0 119674,2019-12-04 16:55:47,24.09,48.89,96,562,452,741,693,631,99,0,0,0,0,0 119675,2019-12-04 16:56:08,24.12,48.83,97,562,446,740,695,632,100,0,0,0,0,0 119676,2019-12-04 16:56:28,24.07,48.79,99,562,447,741,693,633,99,1,0,0,0,0 119677,2019-12-04 16:56:47,24.14,48.72,97,562,447,742,694,632,99,0,0,0,0,0 119678,2019-12-04 16:57:08,24.2,48.78,97,564,450,741,694,631,101,0,0,0,0,0 119679,2019-12-04 16:57:27,24.26,48.91,95,563,451,741,694,632,99,0,0,0,0,0 119680,2019-12-04 16:57:47,24.19,48.69,97,562,453,741,695,631,100,0,0,0,0,0 119681,2019-12-04 16:58:07,24.22,48.77,97,563,451,741,694,632,100,0,0,0,0,0 119682,2019-12-04 16:58:27,24.12,48.73,98,562,447,742,694,633,100,0,0,0,0,0 119683,2019-12-04 16:58:47,24.18,48.86,96,562,448,741,694,633,99,0,0,0,0,0 119684,2019-12-04 16:59:08,24.11,48.84,97,562,449,741,693,631,100,0,0,0,0,0 119685,2019-12-04 16:59:27,24.16,48.88,99,562,448,741,694,631,100,0,0,0,1,0 119686,2019-12-04 16:59:48,24.05,48.67,99,563,448,740,694,632,99,0,0,0,0,0 119687,2019-12-04 17:00:08,24.18,48.74,98,562,448,741,694,631,99,0,0,0,0,0 119688,2019-12-04 17:00:27,24.23,48.65,96,564,449,741,694,632,100,0,0,0,0,0 119689,2019-12-04 17:00:48,24.4,48.74,98,563,449,741,695,632,100,0,0,0,0,0 119690,2019-12-04 17:01:08,24.2,48.61,96,563,448,742,694,632,99,0,0,0,0,0 119691,2019-12-04 17:01:28,24.29,48.68,97,563,450,742,694,632,99,0,0,0,0,0 119692,2019-12-04 17:01:47,24.33,48.53,98,563,451,741,694,633,100,0,0,0,0,0 119693,2019-12-04 17:02:07,24.28,48.32,98,563,450,741,695,632,100,0,0,0,0,0 119694,2019-12-04 17:02:27,24.31,48.52,97,563,448,741,694,634,100,0,0,0,0,0 119695,2019-12-04 17:02:47,24.17,48.4,96,562,446,741,694,632,99,0,0,0,0,0 119696,2019-12-04 17:03:07,24.29,48.45,98,563,446,742,694,633,99,0,0,0,0,0 119697,2019-12-04 17:03:27,24.43,48.38,97,564,446,741,695,631,99,0,0,0,0,1 119698,2019-12-04 17:03:47,24.45,48.35,98,564,447,742,694,633,100,0,0,1,0,0 119699,2019-12-04 17:04:08,24.34,48.45,98,564,449,741,694,632,100,0,0,1,0,0 119700,2019-12-04 17:04:27,24.32,48.33,99,564,450,741,694,632,100,0,0,1,0,0 119701,2019-12-04 17:04:48,24.34,48.46,98,563,448,741,694,632,99,0,0,0,0,0 119702,2019-12-04 17:05:07,24.21,48.58,98,563,449,741,694,633,100,0,0,0,0,0 119703,2019-12-04 17:05:28,24.11,48.87,96,563,449,742,695,632,98,0,0,0,0,0 119704,2019-12-04 17:05:47,24.12,48.9,98,563,449,742,694,631,100,0,0,0,0,0 119705,2019-12-04 17:06:08,24.15,48.76,98,563,449,741,694,631,99,0,0,0,0,0 119706,2019-12-04 17:06:27,24.27,48.54,97,564,449,740,694,632,99,0,0,0,0,0 119707,2019-12-04 17:06:47,24.33,48.51,98,563,446,740,693,632,99,0,0,0,0,0 119708,2019-12-04 17:07:08,24.32,48.51,99,563,448,742,694,630,100,0,0,0,0,0 119709,2019-12-04 17:07:27,24.36,48.5,98,563,451,742,694,632,100,0,0,0,0,0 119710,2019-12-04 17:07:48,24.39,48.54,97,563,449,741,694,631,101,0,0,0,1,0 119711,2019-12-04 17:08:07,24.38,48.42,98,563,446,740,692,629,100,0,0,0,1,0 119712,2019-12-04 17:08:27,24.34,48.44,99,563,445,739,692,630,101,0,0,0,1,0 119713,2019-12-04 17:08:48,24.51,48.44,99,561,443,741,693,630,101,0,0,0,1,0 119714,2019-12-04 17:09:08,24.29,48.59,100,561,441,739,691,630,100,0,0,0,0,0 119715,2019-12-04 17:09:28,24.39,48.58,99,563,442,741,692,629,100,0,0,0,0,0 119716,2019-12-04 17:09:47,24.22,48.46,99,564,447,741,693,629,99,0,0,0,0,0 119717,2019-12-04 17:10:08,24.35,48.81,99,564,447,740,693,630,100,0,0,0,0,0 119718,2019-12-04 17:10:28,24.2,48.81,99,563,450,740,692,631,101,0,0,0,0,0 119719,2019-12-04 17:10:48,24.21,48.65,101,563,449,740,693,630,100,0,0,0,0,0 119720,2019-12-04 17:11:08,24.26,48.71,99,564,449,740,692,631,100,0,0,0,1,0 119721,2019-12-04 17:11:28,24.29,48.68,100,562,445,738,692,629,100,0,0,0,1,0 119722,2019-12-04 17:11:48,24.38,48.61,101,561,445,738,692,627,100,0,0,0,1,0 119723,2019-12-04 17:12:07,24.35,48.57,100,562,439,738,690,627,100,0,0,0,1,0 119724,2019-12-04 17:12:27,24.42,48.97,101,561,439,736,690,626,102,0,0,0,1,0 119725,2019-12-04 17:12:47,24.37,48.76,103,561,440,738,689,625,100,0,0,0,1,0 119726,2019-12-04 17:13:08,24.46,49.12,101,562,441,737,689,624,102,0,0,0,1,0 119727,2019-12-04 17:13:27,24.21,49.04,101,561,439,737,689,622,101,0,0,0,1,0 119728,2019-12-04 17:13:48,24.33,49.16,102,561,433,736,688,624,101,0,0,0,1,0 119729,2019-12-04 17:14:08,24.33,49.26,103,561,434,735,687,620,103,0,0,0,1,0 119730,2019-12-04 17:14:27,24.35,49.13,105,561,425,735,687,620,102,0,0,0,1,0 119731,2019-12-04 17:14:48,24.25,49.25,105,560,431,733,685,616,103,0,0,0,1,0 119732,2019-12-04 17:15:08,24.37,49.3,105,558,430,734,685,617,103,0,0,0,1,0 119733,2019-12-04 17:15:28,24.38,49.51,108,558,430,735,683,616,102,0,0,0,1,0 119734,2019-12-04 17:15:47,24.31,49.82,108,559,422,732,683,616,103,0,0,0,1,0 119735,2019-12-04 17:16:07,24.33,49.96,108,560,417,733,681,616,103,0,0,0,1,0 119736,2019-12-04 17:16:28,24.21,49.7,106,560,418,730,679,613,103,0,0,0,1,0 119737,2019-12-04 17:16:47,24.44,49.92,109,560,418,730,680,610,103,0,0,0,1,0 119738,2019-12-04 17:17:07,24.33,49.9,108,559,418,729,679,611,104,0,0,0,1,0 119739,2019-12-04 17:17:27,24.09,50.17,111,559,412,728,680,608,103,0,0,0,1,0 119740,2019-12-04 17:17:48,24.12,50.36,110,561,410,728,677,609,104,0,0,0,1,0 119741,2019-12-04 17:18:07,24.15,50.23,111,559,406,727,676,609,104,0,0,0,1,0 119742,2019-12-04 17:18:28,24.26,50.49,111,557,409,726,676,606,106,0,0,0,1,0 119743,2019-12-04 17:18:47,24.15,50.25,113,559,410,726,676,607,104,0,0,0,1,0 119744,2019-12-04 17:19:07,24.17,50.2,112,559,404,727,674,602,105,0,0,0,1,0 119745,2019-12-04 17:19:27,24.44,50.47,111,558,403,726,676,601,104,0,0,0,1,0 119746,2019-12-04 17:19:47,24.14,50.42,113,557,401,726,674,603,106,0,0,0,0,0 119747,2019-12-04 17:20:07,24.27,50.47,112,558,398,724,673,599,107,0,0,0,0,0 119748,2019-12-04 17:20:28,24.27,50.58,113,555,397,725,672,601,106,0,0,0,0,0 119749,2019-12-04 17:20:47,24.18,50.11,112,559,395,725,673,601,106,0,0,0,0,0 119750,2019-12-04 17:21:07,24.3,50.19,112,558,393,724,672,601,106,0,0,0,0,0 119751,2019-12-04 17:21:28,24.24,50.09,113,558,394,726,674,602,106,0,0,0,0,0 119752,2019-12-04 17:21:47,24.25,50.56,111,559,398,726,674,601,107,0,0,0,0,0 119753,2019-12-04 17:22:08,24.24,50.41,113,558,399,726,673,601,108,0,0,0,0,0 119754,2019-12-04 17:22:27,24.3,50.07,112,559,396,725,675,601,106,0,0,0,0,0 119755,2019-12-04 17:22:47,24.2,50.34,110,560,393,725,674,603,106,0,0,0,0,0 119756,2019-12-04 17:23:08,24.17,50.52,111,559,392,725,674,603,107,0,0,0,0,0 119757,2019-12-04 17:23:27,24.18,50.13,112,559,398,726,674,603,107,0,0,0,0,0 119758,2019-12-04 17:23:47,24.3,50.02,111,558,401,724,675,600,107,0,0,0,0,0 119759,2019-12-04 17:24:08,24.46,49.75,111,559,395,725,674,603,106,0,0,0,0,0 119760,2019-12-04 17:24:27,24.36,49.84,113,560,397,725,675,603,106,0,0,0,0,0 119761,2019-12-04 17:24:48,24.45,49.83,111,559,398,726,676,606,106,0,0,0,0,0 119762,2019-12-04 17:25:07,24.42,49.7,110,560,398,727,676,604,106,1,0,0,0,0 119763,2019-12-04 17:25:27,24.38,49.67,109,560,405,727,675,604,107,0,0,0,0,0 119764,2019-12-04 17:25:47,24.35,49.61,109,559,403,727,675,606,107,0,0,0,0,0 119765,2019-12-04 17:26:08,24.45,49.43,110,561,404,729,676,608,108,0,0,0,0,0 119766,2019-12-04 17:26:27,24.47,49.41,110,560,403,727,678,606,107,0,0,0,0,0 119767,2019-12-04 17:26:47,24.55,49.24,109,560,406,727,677,605,108,0,0,0,0,0 119768,2019-12-04 17:27:08,24.48,49.23,108,559,403,727,676,606,106,0,0,0,0,0 119769,2019-12-04 17:27:27,24.42,49.01,109,560,404,727,677,607,107,0,0,0,0,0 119770,2019-12-04 17:27:47,24.63,48.88,108,561,400,727,676,608,107,0,0,0,0,0 119771,2019-12-04 17:28:07,24.51,48.89,108,562,405,728,677,606,107,0,0,0,0,0 119772,2019-12-04 17:28:28,24.48,49.13,109,560,405,727,677,608,107,0,0,0,0,0 119773,2019-12-04 17:28:48,24.55,49.26,108,560,403,728,677,609,107,0,0,0,0,0 119774,2019-12-04 17:29:08,24.56,49.04,107,560,407,728,678,609,107,0,0,0,0,0 119775,2019-12-04 17:29:27,24.47,49.13,108,561,408,727,679,609,107,0,0,0,0,0 119776,2019-12-04 17:29:47,24.36,49.17,109,561,408,728,680,611,108,0,0,0,0,0 119777,2019-12-04 17:30:07,24.33,49.11,109,560,409,729,678,609,107,0,0,0,0,0 119778,2019-12-04 17:30:27,24.38,49.24,109,560,411,727,678,609,107,0,0,0,0,0 119779,2019-12-04 17:30:48,24.45,49.26,109,561,409,728,678,608,107,0,0,0,0,0 119780,2019-12-04 17:31:08,24.43,49.16,107,560,408,728,678,609,106,0,0,0,0,0 119781,2019-12-04 17:31:27,24.48,49.19,108,561,405,728,679,610,108,0,0,0,0,0 119782,2019-12-04 17:31:47,24.31,49.0,108,561,410,730,678,610,108,0,0,0,0,0 119783,2019-12-04 17:32:07,24.46,49.17,108,562,408,730,679,609,107,0,0,0,0,0 119784,2019-12-04 17:32:27,24.37,49.18,108,561,411,730,678,609,107,0,0,0,0,0 119785,2019-12-04 17:32:47,24.5,49.07,107,562,412,730,679,611,107,0,0,0,0,0 119786,2019-12-04 17:33:07,24.52,49.09,107,561,415,729,679,611,107,0,0,0,0,0 119787,2019-12-04 17:33:27,24.59,48.87,107,561,416,729,680,610,108,0,0,0,0,0 119788,2019-12-04 17:33:47,24.64,49.01,108,562,412,727,680,612,107,0,0,0,0,0 119789,2019-12-04 17:34:07,24.55,48.98,109,561,413,729,679,610,107,0,0,0,0,0 119790,2019-12-04 17:34:28,24.46,48.83,107,561,410,727,679,610,107,0,0,0,0,0 119791,2019-12-04 17:34:47,24.48,49.04,108,561,411,728,679,610,108,0,0,0,0,0 119792,2019-12-04 17:35:07,24.32,49.02,108,562,412,729,678,608,108,0,0,0,0,0 119793,2019-12-04 17:35:28,24.4,49.11,108,562,413,729,679,609,107,0,0,0,0,0 119794,2019-12-04 17:35:48,24.42,49.18,107,562,412,729,679,610,107,0,0,0,0,0 119795,2019-12-04 17:36:08,24.46,49.02,108,561,413,730,679,611,108,0,0,0,0,0 119796,2019-12-04 17:36:27,24.49,48.91,107,562,414,729,680,612,107,1,0,0,0,0 119797,2019-12-04 17:36:48,24.52,49.04,108,561,416,729,680,611,107,0,1,0,0,0 119798,2019-12-04 17:37:07,24.62,49.0,108,562,416,730,680,612,108,1,1,0,0,0 119799,2019-12-04 17:37:28,24.68,48.9,106,562,417,730,680,611,106,0,0,0,0,0 119800,2019-12-04 17:37:47,24.68,48.75,108,562,418,731,681,612,107,0,0,0,0,0 119801,2019-12-04 17:38:07,24.54,48.84,108,562,417,730,681,613,107,0,0,0,0,0 119802,2019-12-04 17:38:27,24.48,49.03,108,562,417,730,680,612,106,0,0,0,0,0 119803,2019-12-04 17:38:47,24.34,48.51,106,562,416,731,681,612,106,0,0,0,0,0 119804,2019-12-04 17:39:08,24.46,48.73,106,562,417,731,682,611,106,0,0,0,0,0 119805,2019-12-04 17:39:27,24.45,48.68,107,563,419,731,681,612,106,0,0,0,0,0 119806,2019-12-04 17:39:47,24.35,48.84,107,562,421,731,682,611,107,0,0,0,0,0 119807,2019-12-04 17:40:07,24.42,48.79,106,562,423,731,682,615,107,0,0,0,0,0 119808,2019-12-04 17:40:27,24.49,48.92,106,563,422,731,683,614,106,0,0,0,0,0 119809,2019-12-04 17:40:47,24.3,48.99,108,562,423,731,682,615,106,0,0,0,0,0 119810,2019-12-04 17:41:07,24.5,48.96,107,562,422,732,682,614,106,0,0,0,0,0 119811,2019-12-04 17:41:27,24.51,48.81,107,562,424,730,682,613,106,0,0,0,0,0 119812,2019-12-04 17:41:47,24.52,48.93,106,562,425,731,682,615,107,0,0,0,0,0 119813,2019-12-04 17:42:07,24.55,48.61,105,562,424,731,684,614,106,0,0,0,0,0 119814,2019-12-04 17:42:27,24.52,48.77,105,563,423,731,682,614,107,0,0,0,0,0 119815,2019-12-04 17:42:47,24.4,48.75,105,562,424,731,682,613,108,0,0,0,0,0 119816,2019-12-04 17:43:08,24.37,48.85,106,562,422,732,682,614,107,0,0,0,0,0 119817,2019-12-04 17:43:27,24.46,49.01,106,562,423,732,683,613,106,0,0,0,0,0 119818,2019-12-04 17:43:48,24.51,48.72,106,563,422,731,683,614,107,0,0,0,0,0 119819,2019-12-04 17:44:07,24.4,48.86,107,561,423,731,683,613,106,0,0,0,0,0 119820,2019-12-04 17:44:27,24.56,48.85,107,563,422,731,683,613,106,0,0,0,0,0 119821,2019-12-04 17:44:47,24.44,48.75,106,562,424,732,683,614,107,0,0,0,0,0 119822,2019-12-04 17:45:07,24.57,48.85,107,562,423,732,682,614,107,0,0,0,0,0 119823,2019-12-04 17:45:27,24.38,48.84,108,563,423,732,682,614,107,0,0,0,0,0 119824,2019-12-04 17:45:47,24.45,48.6,106,564,423,731,683,614,106,0,0,0,0,0 119825,2019-12-04 17:46:07,24.49,48.71,106,562,422,731,683,614,106,0,0,0,0,0 119826,2019-12-04 17:46:27,24.32,48.84,106,563,422,731,682,614,107,0,0,0,0,0 119827,2019-12-04 17:46:47,24.4,49.02,106,564,424,731,683,616,107,0,0,0,0,0 119828,2019-12-04 17:47:07,24.3,48.76,107,563,426,732,682,613,108,0,0,0,0,0 119829,2019-12-04 17:47:27,24.52,48.79,105,562,423,732,683,615,105,0,0,0,0,0 119830,2019-12-04 17:47:47,24.35,48.6,106,564,423,731,685,616,106,0,0,0,0,0 119831,2019-12-04 17:48:08,24.41,48.85,105,563,426,732,682,615,107,0,0,0,0,0 119832,2019-12-04 17:48:27,24.38,48.7,105,562,427,733,684,615,107,0,0,0,0,0 119833,2019-12-04 17:48:47,24.39,48.63,105,563,428,732,683,616,105,0,0,0,0,0 119834,2019-12-04 17:49:07,24.5,48.88,106,563,426,733,683,616,105,0,0,0,0,0 119835,2019-12-04 17:49:27,24.5,48.62,104,563,426,732,683,615,106,0,0,0,0,0 119836,2019-12-04 17:49:47,24.47,48.77,104,562,426,732,682,614,105,0,0,0,0,0 119837,2019-12-04 17:50:07,24.52,48.91,104,564,424,732,684,616,105,0,0,0,0,0 119838,2019-12-04 17:50:27,24.34,48.81,106,563,425,731,684,615,106,0,0,0,0,0 119839,2019-12-04 17:50:47,24.52,48.89,106,564,427,731,682,616,106,0,0,0,0,0 119840,2019-12-04 17:51:07,24.52,48.55,105,563,428,732,681,615,107,0,0,0,0,0 119841,2019-12-04 17:51:27,24.56,48.32,105,563,428,731,683,615,107,0,0,0,0,0 119842,2019-12-04 17:51:47,24.7,48.42,105,564,427,732,683,614,106,0,0,0,0,0 119843,2019-12-04 17:52:08,24.5,48.3,106,564,428,732,683,616,106,0,0,0,0,0 119844,2019-12-04 17:52:27,24.41,48.33,105,564,427,732,683,617,105,0,0,0,0,0 119845,2019-12-04 17:52:48,24.71,48.38,105,564,427,733,683,615,106,0,0,0,0,0 119846,2019-12-04 17:53:07,24.5,48.36,106,563,429,732,683,617,107,0,0,0,0,0 119847,2019-12-04 17:53:27,24.6,48.36,107,564,424,731,684,615,106,0,0,0,0,0 119848,2019-12-04 17:53:47,24.66,48.29,105,563,427,732,684,614,106,0,0,0,0,0 119849,2019-12-04 17:54:07,24.65,48.37,104,562,427,733,685,615,105,0,0,0,0,0 119850,2019-12-04 17:54:27,24.67,48.53,105,563,426,732,684,615,106,0,0,0,0,0 119851,2019-12-04 17:54:47,24.65,48.33,104,564,427,732,682,616,106,0,0,0,0,0 119852,2019-12-04 17:55:07,24.62,48.41,105,564,426,731,683,617,107,0,0,0,0,0 119853,2019-12-04 17:55:27,24.74,48.41,105,564,426,733,682,615,106,0,0,0,0,0 119854,2019-12-04 17:55:47,24.7,48.29,105,564,429,732,683,614,105,0,0,0,0,0 119855,2019-12-04 17:56:07,24.81,48.55,107,565,426,732,685,614,107,0,0,0,0,0 119856,2019-12-04 17:56:27,24.64,48.45,105,564,425,732,684,617,106,0,0,0,0,0 119857,2019-12-04 17:56:48,24.69,48.37,106,564,426,732,685,616,105,0,0,0,0,0 119858,2019-12-04 17:57:08,24.74,48.22,105,564,427,731,684,615,106,0,0,0,0,0 119859,2019-12-04 17:57:27,24.62,48.09,105,564,430,733,684,617,106,0,0,0,0,0 119860,2019-12-04 17:57:48,24.89,47.87,104,564,430,733,684,616,106,0,0,0,0,0 119861,2019-12-04 17:58:07,24.83,47.81,104,565,433,733,683,617,106,0,0,0,0,0 119862,2019-12-04 17:58:27,24.76,48.03,105,565,432,734,684,616,105,0,0,0,0,0 119863,2019-12-04 17:58:47,24.62,48.04,107,564,430,732,685,617,106,0,0,0,0,0 119864,2019-12-04 17:59:07,24.68,48.08,104,565,429,733,684,617,106,0,0,0,0,0 119865,2019-12-04 17:59:28,24.66,48.22,105,564,428,732,683,617,107,0,0,0,0,0 119866,2019-12-04 17:59:47,24.69,48.06,106,566,428,734,684,617,106,0,0,0,0,0 119867,2019-12-04 18:00:07,24.87,48.12,104,565,433,733,685,617,106,0,0,0,0,0 119868,2019-12-04 18:00:27,24.59,48.05,105,565,434,733,685,617,106,0,0,0,0,0 119869,2019-12-04 18:00:47,24.52,48.16,105,565,433,732,684,617,106,0,0,0,0,0 119870,2019-12-04 18:01:07,24.7,48.27,105,565,431,733,684,616,106,0,0,1,0,0 119871,2019-12-04 18:01:27,24.74,48.41,106,564,430,732,684,617,106,0,0,1,0,0 119872,2019-12-04 18:01:47,24.68,48.32,105,564,429,733,683,615,106,0,0,0,0,0 119873,2019-12-04 18:02:07,24.67,48.32,105,565,431,733,684,614,106,0,0,0,0,0 119874,2019-12-04 18:02:27,24.58,48.39,105,565,431,733,685,615,104,0,0,0,0,0 119875,2019-12-04 18:02:47,24.56,48.32,106,564,429,733,684,617,106,0,0,0,0,0 119876,2019-12-04 18:03:07,24.51,48.61,105,564,430,734,683,617,106,0,0,0,0,0 119877,2019-12-04 18:03:27,24.58,48.67,104,565,433,733,685,615,106,0,0,0,0,0 119878,2019-12-04 18:03:47,24.46,48.39,105,564,430,733,684,617,106,0,0,0,0,0 119879,2019-12-04 18:04:07,24.5,48.27,106,565,430,734,684,616,106,0,0,0,0,0 119880,2019-12-04 18:04:27,24.65,48.45,104,565,432,734,684,617,106,0,0,0,0,0 119881,2019-12-04 18:04:48,24.62,48.32,104,564,434,733,684,616,105,0,0,0,0,0 119882,2019-12-04 18:05:07,24.69,48.29,103,566,430,734,685,616,106,0,0,0,0,0 119883,2019-12-04 18:05:27,24.5,48.25,104,565,430,732,684,616,106,0,0,0,0,0 119884,2019-12-04 18:05:47,24.61,48.21,105,564,430,733,685,615,106,0,0,0,0,0 119885,2019-12-04 18:06:07,24.77,48.26,106,566,433,733,684,617,107,0,0,0,0,0 119886,2019-12-04 18:06:27,24.6,48.14,106,565,435,733,684,616,106,0,0,0,0,0 119887,2019-12-04 18:06:47,24.58,48.4,105,565,436,734,684,618,105,0,0,0,0,0 119888,2019-12-04 18:07:07,24.4,48.36,104,565,432,733,685,617,105,0,0,0,1,0 119889,2019-12-04 18:07:27,24.51,48.64,105,564,431,733,684,615,105,0,0,0,1,0 119890,2019-12-04 18:07:47,24.61,48.6,106,564,431,733,682,616,104,0,0,0,1,0 119891,2019-12-04 18:08:08,24.49,48.41,106,563,431,732,684,615,105,0,0,0,1,0 119892,2019-12-04 18:08:27,24.48,48.45,107,564,430,731,683,615,106,0,0,0,1,0 119893,2019-12-04 18:08:47,24.46,48.82,108,563,430,731,683,614,106,0,0,0,1,0 119894,2019-12-04 18:09:07,24.36,48.78,106,564,431,732,682,614,105,0,0,0,1,0 119895,2019-12-04 18:09:28,24.46,48.75,106,564,429,732,683,614,106,0,0,0,1,0 119896,2019-12-04 18:09:47,24.51,48.84,106,564,428,732,683,614,106,0,0,0,1,0 119897,2019-12-04 18:10:07,24.32,48.73,107,564,429,730,682,614,106,0,0,0,1,0 119898,2019-12-04 18:10:27,24.4,48.88,108,563,430,730,683,613,106,0,0,0,1,0 119899,2019-12-04 18:10:47,24.45,48.93,105,563,430,731,682,612,106,0,0,0,1,0 119900,2019-12-04 18:11:07,24.36,48.81,106,565,426,731,682,611,105,0,0,0,1,0 119901,2019-12-04 18:11:27,24.29,49.02,106,565,428,730,681,613,107,0,0,0,1,0 119902,2019-12-04 18:11:47,24.32,49.03,108,564,427,731,681,613,107,0,0,0,1,0 119903,2019-12-04 18:12:08,24.42,48.85,108,564,432,730,682,614,106,0,0,0,0,0 119904,2019-12-04 18:12:27,24.5,48.78,106,565,430,732,684,614,106,0,0,0,0,0 119905,2019-12-04 18:12:47,24.43,48.88,106,565,430,733,684,615,106,0,0,0,0,0 119906,2019-12-04 18:13:07,24.56,48.64,105,565,431,732,682,616,106,0,0,0,0,0 119907,2019-12-04 18:13:27,24.59,48.35,106,564,431,732,684,615,106,0,0,0,0,0 119908,2019-12-04 18:13:47,24.53,48.08,107,565,431,733,682,615,104,0,0,0,0,0 119909,2019-12-04 18:14:07,24.62,48.17,107,564,428,732,684,615,107,0,0,0,0,0 119910,2019-12-04 18:14:27,24.63,48.15,105,563,430,732,683,617,106,0,0,0,0,0 119911,2019-12-04 18:14:47,24.79,48.23,104,565,431,732,684,615,105,0,0,0,0,0 119912,2019-12-04 18:15:07,24.67,48.23,105,565,431,732,683,616,105,0,0,0,0,0 119913,2019-12-04 18:15:28,24.73,48.44,104,565,433,732,683,616,105,0,0,0,0,0 119914,2019-12-04 18:15:47,24.57,48.35,105,565,433,732,684,616,106,0,0,0,0,0 119915,2019-12-04 18:16:07,24.53,48.22,104,565,431,732,683,614,106,0,0,0,0,0 119916,2019-12-04 18:16:27,24.57,48.31,105,565,430,733,684,616,105,0,0,0,0,1 119917,2019-12-04 18:16:47,24.69,48.26,105,567,427,733,684,615,106,0,0,0,0,0 119918,2019-12-04 18:17:07,24.65,48.27,106,565,429,732,684,615,107,0,0,0,0,0 119919,2019-12-04 18:17:27,24.71,48.06,105,564,429,732,682,616,105,0,0,0,0,0 119920,2019-12-04 18:17:48,24.6,48.31,104,565,429,731,683,615,106,0,0,0,0,0 119921,2019-12-04 18:18:07,24.74,48.48,105,564,429,732,683,613,106,0,0,0,0,0 119922,2019-12-04 18:18:27,24.65,48.27,105,565,431,732,683,615,106,0,0,0,0,0 119923,2019-12-04 18:18:47,24.68,48.14,105,565,431,732,682,614,106,0,0,0,0,0 119924,2019-12-04 18:19:08,24.73,48.22,105,565,429,732,683,615,105,0,0,0,0,0 119925,2019-12-04 18:19:27,24.67,48.14,106,565,430,731,682,615,106,0,0,0,0,0 119926,2019-12-04 18:19:47,24.7,48.09,105,565,431,732,682,614,107,0,0,0,0,0 119927,2019-12-04 18:20:07,24.59,47.99,105,565,432,731,683,615,107,0,0,0,0,0 119928,2019-12-04 18:20:28,24.88,48.05,106,565,434,732,684,614,107,0,0,0,0,0 119929,2019-12-04 18:20:47,24.86,48.0,106,564,434,732,683,614,106,1,0,0,0,0 119930,2019-12-04 18:21:07,24.81,48.13,104,565,432,732,683,613,106,1,0,0,0,0 119931,2019-12-04 18:21:27,24.77,47.88,106,565,430,731,684,615,106,1,0,0,0,0 119932,2019-12-04 18:21:47,24.75,48.06,106,566,427,731,683,614,106,0,0,0,0,0 119933,2019-12-04 18:22:07,24.65,48.11,106,565,431,731,682,613,106,0,0,0,0,0 119934,2019-12-04 18:22:27,24.76,48.21,104,566,431,731,681,613,106,0,0,0,1,0 119935,2019-12-04 18:22:47,24.69,48.42,106,564,431,731,681,612,106,0,0,0,1,0 119936,2019-12-04 18:23:07,24.78,48.38,107,564,428,731,682,612,106,0,0,0,1,0 119937,2019-12-04 18:23:27,24.52,48.37,107,564,430,730,682,613,105,0,0,0,1,0 119938,2019-12-04 18:23:47,24.56,48.39,105,564,429,731,682,613,107,0,0,0,1,0 119939,2019-12-04 18:24:08,24.54,48.36,106,565,427,729,681,616,105,0,0,0,1,0 119940,2019-12-04 18:24:27,24.61,48.39,107,565,429,730,682,612,105,0,0,0,1,0 119941,2019-12-04 18:24:47,24.64,48.29,107,566,425,730,681,612,105,0,0,0,1,0 119942,2019-12-04 18:25:07,24.63,48.46,107,564,427,730,681,612,107,0,0,0,0,0 119943,2019-12-04 18:25:27,24.65,48.34,105,565,427,731,682,615,107,0,0,0,0,0 119944,2019-12-04 18:25:47,24.51,48.16,107,565,429,731,682,615,106,0,0,0,0,0 119945,2019-12-04 18:26:07,24.65,48.25,105,565,431,731,683,613,106,0,0,0,0,0 119946,2019-12-04 18:26:27,24.82,48.14,105,565,430,731,683,614,107,0,0,0,0,0 119947,2019-12-04 18:26:47,24.79,48.07,105,566,432,731,682,614,106,0,0,0,0,0 119948,2019-12-04 18:27:08,24.75,47.91,106,565,431,730,684,613,105,0,0,0,1,0 119949,2019-12-04 18:27:27,24.9,48.21,107,565,428,730,681,613,106,0,0,0,1,0 119950,2019-12-04 18:27:47,24.77,48.18,106,564,428,730,681,611,105,0,0,0,1,0 119951,2019-12-04 18:28:07,24.76,48.13,107,564,427,729,679,613,106,0,0,0,1,0 119952,2019-12-04 18:28:27,24.72,48.28,109,564,428,730,681,612,105,0,0,0,1,0 119953,2019-12-04 18:28:48,24.67,48.32,107,566,429,730,680,611,104,0,0,0,1,0 119954,2019-12-04 18:29:07,24.62,48.49,107,566,425,729,679,611,106,0,0,0,1,0 119955,2019-12-04 18:29:27,24.64,48.49,106,565,426,729,681,612,107,0,0,0,1,0 119956,2019-12-04 18:29:48,24.69,48.46,107,564,428,730,679,612,106,0,0,0,1,0 119957,2019-12-04 18:30:08,24.6,48.33,108,565,424,728,680,612,106,0,0,0,1,0 119958,2019-12-04 18:30:27,24.6,48.39,107,566,427,730,679,612,106,0,0,0,1,0 119959,2019-12-04 18:30:47,24.7,48.29,107,566,426,729,680,611,107,0,0,0,1,0 119960,2019-12-04 18:31:07,24.9,48.24,108,565,430,729,678,611,106,0,0,0,1,0 119961,2019-12-04 18:31:27,24.99,48.1,110,565,431,729,681,612,106,0,0,0,1,0 119962,2019-12-04 18:31:47,24.9,47.87,107,564,430,729,681,612,107,0,0,0,1,0 119963,2019-12-04 18:32:07,24.96,47.81,107,566,429,729,680,612,106,0,0,0,1,0 119964,2019-12-04 18:32:27,24.89,47.83,108,564,428,729,681,612,105,0,0,0,1,0 119965,2019-12-04 18:32:47,25.03,47.88,106,565,432,728,679,612,107,0,0,0,1,0 119966,2019-12-04 18:33:07,24.9,48.06,107,565,427,729,680,611,106,0,0,0,0,0 119967,2019-12-04 18:33:27,24.9,47.92,106,566,428,730,681,612,106,0,0,0,0,0 119968,2019-12-04 18:33:47,24.74,47.88,105,565,429,731,680,612,106,0,0,0,0,0 119969,2019-12-04 18:34:07,24.86,47.91,106,565,433,730,682,611,107,0,0,0,0,0 119970,2019-12-04 18:34:27,24.82,47.79,106,565,430,730,682,614,105,0,0,0,0,0 119971,2019-12-04 18:34:48,24.85,47.81,106,566,429,730,682,614,106,0,0,0,0,0 119972,2019-12-04 18:35:07,24.94,47.85,106,567,433,731,681,613,106,0,0,0,0,0 119973,2019-12-04 18:35:27,24.92,48.13,106,565,431,732,681,613,106,0,0,0,0,0 119974,2019-12-04 18:35:47,24.73,48.02,107,564,431,731,681,613,106,0,0,0,0,0 119975,2019-12-04 18:36:07,24.82,48.08,107,565,434,731,682,613,107,0,0,0,0,0 119976,2019-12-04 18:36:27,24.92,48.11,104,567,432,731,683,613,105,0,0,0,0,0 119977,2019-12-04 18:36:47,24.85,47.7,107,566,433,731,682,612,106,0,0,0,0,0 119978,2019-12-04 18:37:07,24.79,47.56,107,566,430,732,682,613,105,0,0,0,0,0 119979,2019-12-04 18:37:27,24.83,47.39,105,566,433,731,681,613,107,0,0,0,0,0 119980,2019-12-04 18:37:47,24.96,47.77,107,566,432,730,683,610,105,0,0,0,0,0 119981,2019-12-04 18:38:07,24.89,47.66,107,566,431,730,681,614,106,0,0,0,0,0 119982,2019-12-04 18:38:27,24.87,47.45,107,566,431,730,683,612,106,0,0,0,0,0 119983,2019-12-04 18:38:47,24.88,47.54,105,567,431,730,681,614,105,0,0,0,0,0 119984,2019-12-04 18:39:07,24.84,47.58,105,566,432,730,682,612,106,0,0,0,0,0 119985,2019-12-04 18:39:27,25.0,47.73,106,566,431,730,681,612,106,0,0,0,0,0 119986,2019-12-04 18:39:47,24.89,47.76,106,566,430,730,683,613,106,0,0,0,0,0 119987,2019-12-04 18:40:07,24.84,47.67,106,567,432,731,682,612,106,0,0,0,0,0 119988,2019-12-04 18:40:27,24.74,47.78,104,566,432,731,682,614,106,0,0,0,0,0 119989,2019-12-04 18:40:47,24.84,48.08,104,564,432,730,682,615,107,0,0,0,0,0 119990,2019-12-04 18:41:08,24.74,48.12,105,565,433,731,682,613,107,0,0,0,0,0 119991,2019-12-04 18:41:27,24.62,48.17,106,566,433,731,683,614,106,0,0,0,0,0 119992,2019-12-04 18:41:47,24.83,48.09,106,566,431,730,682,612,105,0,0,0,0,0 119993,2019-12-04 18:42:07,24.75,48.1,106,566,430,729,682,611,106,0,0,0,0,0 119994,2019-12-04 18:42:27,24.89,47.98,106,566,431,730,681,611,106,0,0,0,0,0 119995,2019-12-04 18:42:47,24.84,47.85,106,565,432,729,681,612,106,0,0,0,0,0 119996,2019-12-04 18:43:07,24.8,47.66,106,567,432,731,682,615,105,0,0,0,0,0 119997,2019-12-04 18:43:27,24.96,47.72,105,566,431,729,681,614,105,0,0,0,0,0 119998,2019-12-04 18:43:47,24.92,47.81,105,566,433,730,683,614,107,0,0,0,0,0 119999,2019-12-04 18:44:07,24.85,47.88,104,566,433,731,682,613,106,0,0,0,0,0 120000,2019-12-04 18:44:27,24.82,47.79,105,565,432,731,681,613,106,0,0,0,0,0 120001,2019-12-04 18:44:47,24.81,47.62,104,566,433,730,682,613,106,0,0,0,0,0 120002,2019-12-04 18:45:07,24.88,47.68,104,566,431,729,683,613,107,0,0,0,0,0 120003,2019-12-04 18:45:28,24.9,47.78,106,568,433,730,682,614,106,0,0,0,0,0 120004,2019-12-04 18:45:47,24.84,47.58,103,567,434,731,682,613,107,0,0,0,0,0 120005,2019-12-04 18:46:07,25.05,47.73,107,568,430,731,681,611,106,0,0,0,0,0 120006,2019-12-04 18:46:27,24.77,47.88,105,567,432,730,681,613,106,0,0,0,0,0 120007,2019-12-04 18:46:47,24.88,47.89,105,567,431,730,682,613,106,0,0,0,0,0 120008,2019-12-04 18:47:08,24.86,47.98,105,567,432,730,682,613,107,0,0,0,0,0 120009,2019-12-04 18:47:27,24.7,47.89,106,568,434,730,683,613,107,0,0,0,0,0 120010,2019-12-04 18:47:47,24.72,48.17,107,568,435,730,682,613,106,0,0,0,0,0 120011,2019-12-04 18:48:07,24.79,48.15,106,565,434,731,682,614,107,0,0,0,0,0 120012,2019-12-04 18:48:27,24.74,48.2,105,565,432,731,681,612,106,0,0,0,0,0 120013,2019-12-04 18:48:47,24.71,48.14,105,566,433,731,681,613,106,0,0,0,0,0 120014,2019-12-04 18:49:07,24.79,48.1,104,567,435,731,682,612,106,0,0,0,0,0 120015,2019-12-04 18:49:27,24.83,48.1,105,566,434,730,682,611,105,0,0,0,0,0 120016,2019-12-04 18:49:47,24.79,47.87,106,566,436,730,681,614,106,0,0,0,0,0 120017,2019-12-04 18:50:07,24.83,47.96,104,566,434,729,682,613,106,0,0,0,0,0 120018,2019-12-04 18:50:27,24.77,48.17,105,566,433,731,681,613,105,0,0,0,0,0 120019,2019-12-04 18:50:47,24.67,48.29,105,567,435,730,682,613,106,0,0,0,0,0 120020,2019-12-04 18:51:07,24.69,48.02,105,567,432,730,682,614,106,0,0,0,0,0 120021,2019-12-04 18:51:27,24.77,48.04,106,566,431,731,682,613,105,0,0,0,0,0 120022,2019-12-04 18:51:47,24.79,47.98,105,566,432,730,682,612,106,0,0,0,0,0 120023,2019-12-04 18:52:07,24.74,47.94,106,567,434,730,682,614,106,0,0,0,0,0 120024,2019-12-04 18:52:27,24.88,47.96,107,567,434,731,682,613,106,0,0,0,0,0 120025,2019-12-04 18:52:47,24.78,47.81,105,566,435,730,682,613,106,0,0,0,0,0 120026,2019-12-04 18:53:07,24.86,47.74,106,567,433,730,682,613,106,0,0,0,0,0 120027,2019-12-04 18:53:27,24.88,48.14,107,568,433,731,682,612,105,0,0,0,0,0 120028,2019-12-04 18:53:47,24.69,48.02,106,566,433,729,683,613,105,0,0,0,0,0 120029,2019-12-04 18:54:07,24.79,48.0,106,567,434,730,681,613,106,0,0,0,0,0 120030,2019-12-04 18:54:27,24.77,47.98,105,567,433,730,682,612,106,0,0,0,0,0 120031,2019-12-04 18:54:47,24.79,48.1,106,567,433,731,682,613,105,0,0,0,0,0 120032,2019-12-04 18:55:07,24.84,47.89,105,566,434,730,682,612,105,0,0,0,0,0 120033,2019-12-04 18:55:27,24.73,47.98,106,566,435,729,680,612,105,0,0,0,0,0 120034,2019-12-04 18:55:47,24.83,47.91,106,567,432,731,682,613,106,0,0,0,0,0 120035,2019-12-04 18:56:07,24.81,48.07,106,567,433,730,683,614,104,0,0,0,0,0 120036,2019-12-04 18:56:27,24.79,47.97,105,567,432,730,683,613,105,0,0,0,0,0 120037,2019-12-04 18:56:47,24.84,47.81,107,568,434,730,682,612,106,0,0,0,0,0 120038,2019-12-04 18:57:07,24.91,47.77,107,567,435,729,681,612,106,0,0,0,0,0 120039,2019-12-04 18:57:27,24.85,47.88,107,567,432,730,681,612,106,0,0,0,0,0 120040,2019-12-04 18:57:47,24.77,47.76,107,567,433,729,682,612,106,0,0,0,0,0 120041,2019-12-04 18:58:07,24.92,47.94,108,566,431,729,681,610,105,0,0,0,0,0 120042,2019-12-04 18:58:27,24.79,47.97,105,568,433,729,682,610,105,0,0,0,0,0 120043,2019-12-04 18:58:48,24.79,48.18,106,566,436,730,681,612,106,0,0,0,0,0 120044,2019-12-04 18:59:07,24.98,48.14,106,567,435,729,681,612,106,0,0,0,0,0 120045,2019-12-04 18:59:27,24.97,48.2,106,568,435,729,682,611,105,0,0,0,0,0 120046,2019-12-04 18:59:47,24.73,48.04,106,568,434,730,681,612,106,0,0,0,1,0 120047,2019-12-04 19:00:07,24.77,48.19,105,567,431,729,680,611,106,0,0,0,0,0 120048,2019-12-04 19:00:27,24.76,48.12,107,567,431,729,681,611,105,0,0,0,0,0 120049,2019-12-04 19:00:47,24.7,48.2,106,567,431,729,682,611,104,1,0,0,0,0 120050,2019-12-04 19:01:07,24.7,48.18,107,567,433,729,681,612,106,0,0,0,0,0 120051,2019-12-04 19:01:27,24.72,48.06,104,568,432,729,681,612,106,0,0,0,0,0 120052,2019-12-04 19:01:47,24.84,48.06,106,568,433,729,681,610,105,0,0,0,0,0 120053,2019-12-04 19:02:07,24.81,48.14,107,567,434,729,681,613,105,0,0,0,0,0 120054,2019-12-04 19:02:27,24.8,48.12,106,567,432,730,682,611,106,0,0,0,0,0 120055,2019-12-04 19:02:47,24.73,48.17,107,568,431,730,682,611,105,0,0,0,0,0 120056,2019-12-04 19:03:07,24.7,47.85,107,567,433,730,681,613,105,0,0,0,0,0 120057,2019-12-04 19:03:27,24.88,47.86,107,567,431,729,682,612,106,0,0,0,0,0 120058,2019-12-04 19:03:47,24.85,47.85,107,568,432,729,680,610,106,0,0,0,0,0 120059,2019-12-04 19:04:07,24.67,47.99,106,568,433,730,680,611,106,1,0,0,0,0 120060,2019-12-04 19:04:28,24.71,47.87,106,568,432,729,681,612,105,0,0,0,0,1 120061,2019-12-04 19:04:47,24.73,47.96,106,569,431,730,681,612,105,0,0,0,0,0 120062,2019-12-04 19:05:07,24.64,48.11,105,567,431,729,681,612,105,0,0,0,0,0 120063,2019-12-04 19:05:27,24.63,48.13,105,567,434,729,681,611,105,0,0,0,0,0 120064,2019-12-04 19:05:47,24.7,48.06,105,568,434,730,680,611,105,0,0,0,0,0 120065,2019-12-04 19:06:07,24.73,48.16,104,569,434,729,681,611,105,0,0,0,0,0 120066,2019-12-04 19:06:27,24.76,48.2,105,567,433,729,681,612,107,0,0,0,0,0 120067,2019-12-04 19:06:47,24.7,47.94,105,567,435,730,682,609,105,0,0,0,0,0 120068,2019-12-04 19:07:07,24.67,47.99,106,568,433,729,682,612,105,0,0,0,0,0 120069,2019-12-04 19:07:27,24.74,48.05,105,568,429,729,680,610,105,0,0,0,0,0 120070,2019-12-04 19:07:48,24.7,48.22,105,567,434,729,680,609,106,0,0,0,0,0 120071,2019-12-04 19:08:07,24.72,48.29,106,567,434,729,681,610,105,0,0,0,0,0 120072,2019-12-04 19:08:27,24.83,47.99,105,567,434,730,680,611,105,0,0,0,0,0 120073,2019-12-04 19:08:47,24.77,47.91,106,568,432,729,681,612,105,0,0,0,0,0 120074,2019-12-04 19:09:07,24.76,47.85,108,568,433,730,681,612,105,0,0,0,0,0 120075,2019-12-04 19:09:27,24.76,47.92,108,567,435,729,681,613,106,0,0,0,0,0 120076,2019-12-04 19:09:47,24.81,47.88,107,568,435,729,682,611,105,1,0,0,0,1 120077,2019-12-04 19:10:07,24.83,48.04,107,567,434,729,680,610,105,1,0,0,0,0 120078,2019-12-04 19:10:27,24.78,47.98,106,568,433,729,680,609,105,0,0,0,0,0 120079,2019-12-04 19:10:47,24.78,48.11,107,568,433,729,679,610,105,0,0,0,0,0 120080,2019-12-04 19:11:07,24.76,48.05,107,568,434,728,681,609,106,0,0,0,0,0 120081,2019-12-04 19:11:27,24.8,48.04,107,568,433,729,680,610,106,0,0,0,0,0 120082,2019-12-04 19:11:47,24.88,47.92,106,568,434,729,681,608,106,0,0,0,0,0 120083,2019-12-04 19:12:07,24.94,48.12,106,567,433,727,679,611,107,0,0,0,0,0 120084,2019-12-04 19:12:27,24.79,47.97,106,566,433,729,680,610,106,0,0,0,0,0 120085,2019-12-04 19:12:47,24.81,48.18,106,568,432,728,678,609,106,0,0,0,0,0 120086,2019-12-04 19:13:07,24.61,48.03,107,567,431,728,679,610,108,0,0,0,0,0 120087,2019-12-04 19:13:27,24.8,48.26,107,568,431,728,679,610,106,0,0,0,0,0 120088,2019-12-04 19:13:47,24.84,48.24,107,567,432,728,679,607,106,0,0,0,0,0 120089,2019-12-04 19:14:07,24.8,48.18,107,567,431,728,679,608,106,0,0,0,0,0 120090,2019-12-04 19:14:27,24.83,48.15,107,567,433,728,679,610,107,0,0,0,0,0 120091,2019-12-04 19:14:47,24.84,48.16,107,567,434,728,679,610,106,0,0,0,1,0 120092,2019-12-04 19:15:07,24.83,48.35,108,567,435,728,679,608,105,0,0,0,1,0 120093,2019-12-04 19:15:27,24.69,48.31,109,565,431,728,680,608,106,0,0,0,0,0 120094,2019-12-04 19:15:47,24.71,48.27,107,567,433,729,679,608,107,0,0,0,0,0 120095,2019-12-04 19:16:07,24.87,48.34,108,566,433,728,679,608,107,0,0,0,0,0 120096,2019-12-04 19:16:27,24.8,48.14,107,567,432,728,679,607,107,0,0,0,0,0 120097,2019-12-04 19:16:47,24.97,48.14,108,567,434,727,679,608,106,0,0,0,0,0 120098,2019-12-04 19:17:07,24.87,48.09,108,567,431,727,679,609,107,0,0,0,0,0 120099,2019-12-04 19:17:27,24.81,47.87,107,567,431,728,680,607,107,0,0,0,0,0 120100,2019-12-04 19:17:47,24.84,48.03,107,566,432,727,679,608,108,0,0,0,1,0 120101,2019-12-04 19:18:07,24.82,47.9,109,566,428,726,677,608,107,0,0,0,1,0 120102,2019-12-04 19:18:27,24.77,48.14,110,566,429,727,678,608,107,0,0,0,0,0 120103,2019-12-04 19:18:47,24.98,48.27,111,566,433,728,678,606,107,0,0,0,0,0 120104,2019-12-04 19:19:07,24.92,48.15,110,567,434,727,679,609,107,0,0,0,0,0 120105,2019-12-04 19:19:27,24.94,48.03,111,567,431,728,679,607,106,0,0,0,0,0 120106,2019-12-04 19:19:47,24.77,47.97,111,566,429,726,678,608,108,0,0,0,0,0 120107,2019-12-04 19:20:07,24.91,48.09,112,567,430,727,678,606,108,0,0,0,0,0 120108,2019-12-04 19:20:27,24.91,48.16,112,567,433,727,679,607,107,0,0,0,0,0 120109,2019-12-04 19:20:47,25.04,48.02,109,567,432,727,678,607,107,0,0,0,0,0 120110,2019-12-04 19:21:07,24.89,48.03,110,567,431,727,678,608,108,0,0,0,0,0 120111,2019-12-04 19:21:27,24.9,48.35,110,566,433,726,677,608,107,0,0,0,0,0 120112,2019-12-04 19:21:47,24.92,48.26,111,566,433,727,679,609,107,0,0,0,0,0 120113,2019-12-04 19:22:07,24.93,48.08,110,565,432,727,679,608,107,0,0,0,0,0 120114,2019-12-04 19:22:27,24.85,48.06,111,567,433,727,680,609,107,0,0,0,0,0 120115,2019-12-04 19:22:47,24.83,48.0,111,566,435,727,680,609,106,0,0,0,0,0 120116,2019-12-04 19:23:07,24.95,48.25,110,566,437,727,679,609,107,0,0,0,0,0 120117,2019-12-04 19:23:27,24.79,48.11,109,567,435,727,679,608,107,0,0,0,1,0 120118,2019-12-04 19:23:47,24.75,48.21,111,567,434,726,678,606,107,0,0,0,1,0 120119,2019-12-04 19:24:07,24.81,48.26,112,565,431,726,677,607,107,0,0,0,1,0 120120,2019-12-04 19:24:27,24.77,48.18,112,566,428,726,678,605,108,0,0,0,1,0 120121,2019-12-04 19:24:47,24.8,48.41,112,566,429,726,678,606,108,0,0,0,1,0 120122,2019-12-04 19:25:07,24.65,48.35,111,566,434,725,678,607,107,0,0,0,1,0 120123,2019-12-04 19:25:27,24.77,48.48,112,566,430,726,679,606,108,0,0,0,0,0 120124,2019-12-04 19:25:47,24.81,48.29,111,567,433,726,679,607,107,0,0,0,0,0 120125,2019-12-04 19:26:07,24.64,48.16,109,568,432,728,679,607,107,0,0,0,0,0 120126,2019-12-04 19:26:27,24.69,48.32,111,566,432,727,679,608,107,0,0,0,0,0 120127,2019-12-04 19:26:47,24.78,48.26,111,567,434,727,681,608,108,0,0,0,0,0 120128,2019-12-04 19:27:07,24.61,48.1,110,568,433,728,680,609,107,0,0,0,0,0 120129,2019-12-04 19:27:27,24.8,48.24,110,567,434,728,679,609,107,0,0,0,0,0 120130,2019-12-04 19:27:47,24.71,48.19,110,566,435,727,680,608,107,0,0,0,0,0 120131,2019-12-04 19:28:07,24.8,48.19,109,567,434,728,681,608,107,0,0,0,0,0 120132,2019-12-04 19:28:27,24.74,48.14,110,568,430,728,680,608,107,0,0,0,0,0 120133,2019-12-04 19:28:47,24.84,48.04,110,567,434,728,679,608,108,0,0,0,0,0 120134,2019-12-04 19:29:07,24.93,47.92,108,567,433,728,680,609,107,0,0,0,0,0 120135,2019-12-04 19:29:27,24.89,47.89,108,567,434,727,681,607,106,0,0,0,0,0 120136,2019-12-04 19:29:48,24.93,47.93,110,569,434,728,679,609,106,0,0,0,0,0 120137,2019-12-04 19:30:08,24.91,47.77,110,569,434,727,681,607,107,0,0,0,0,0 120138,2019-12-04 19:30:27,24.86,47.92,110,568,435,729,680,608,107,0,0,0,0,0 120139,2019-12-04 19:30:47,24.89,48.06,110,568,434,727,679,611,108,0,0,0,0,0 120140,2019-12-04 19:31:07,24.86,47.84,110,567,436,727,680,610,107,0,0,0,0,0 120141,2019-12-04 19:31:27,24.87,47.69,109,568,435,727,681,610,106,0,0,0,0,0 120142,2019-12-04 19:31:47,24.81,47.75,109,568,434,729,681,610,107,0,0,0,0,0 120143,2019-12-04 19:32:07,24.9,47.76,108,568,436,729,680,609,107,0,0,0,0,0 120144,2019-12-04 19:32:27,24.85,47.62,109,568,435,729,682,609,106,0,0,0,0,0 120145,2019-12-04 19:32:47,24.92,47.62,110,568,434,729,681,610,106,0,0,0,0,0 120146,2019-12-04 19:33:07,24.96,47.78,109,570,434,729,681,611,106,0,0,0,0,0 120147,2019-12-04 19:33:27,24.74,47.81,108,568,437,730,680,610,107,0,0,0,0,0 120148,2019-12-04 19:33:47,24.84,47.86,109,568,438,729,680,611,107,0,0,0,0,0 120149,2019-12-04 19:34:07,24.84,47.84,108,569,436,729,681,609,107,0,0,0,0,0 120150,2019-12-04 19:34:27,24.92,47.83,108,568,435,729,680,611,108,0,0,0,0,0 120151,2019-12-04 19:34:47,25.02,47.94,108,568,435,728,681,610,107,0,0,0,0,0 120152,2019-12-04 19:35:07,24.94,47.81,110,568,436,728,681,610,107,0,0,0,0,0 120153,2019-12-04 19:35:27,24.96,47.97,108,568,437,728,681,610,106,0,0,1,0,0 120154,2019-12-04 19:35:47,25.0,48.0,109,569,435,728,681,610,107,0,0,0,0,0 120155,2019-12-04 19:36:07,24.92,47.86,109,569,436,728,681,611,107,0,0,0,0,0 120156,2019-12-04 19:36:27,24.87,47.87,108,569,437,729,681,611,107,0,0,0,0,0 120157,2019-12-04 19:36:47,24.96,47.93,108,569,438,729,681,611,107,0,0,0,0,0 120158,2019-12-04 19:37:07,24.87,47.97,108,569,435,729,681,609,107,0,0,0,0,0 120159,2019-12-04 19:37:27,24.92,47.86,109,569,436,730,681,609,108,0,0,0,0,0 120160,2019-12-04 19:37:47,24.88,47.73,108,568,436,729,683,610,106,0,0,0,0,0 120161,2019-12-04 19:38:07,24.86,47.8,110,570,438,730,682,610,106,0,0,0,1,0 120162,2019-12-04 19:38:27,24.82,47.81,108,568,436,728,680,610,107,0,0,0,1,0 120163,2019-12-04 19:38:47,24.82,47.92,109,569,436,727,680,609,106,0,0,0,1,0 120164,2019-12-04 19:39:07,24.87,47.73,108,569,437,727,680,609,106,0,0,0,1,0 120165,2019-12-04 19:39:27,24.85,47.88,109,567,436,727,680,609,106,0,0,0,1,0 120166,2019-12-04 19:39:47,25.0,47.91,110,568,436,728,681,609,106,0,0,0,1,0 120167,2019-12-04 19:40:07,24.91,47.72,109,568,434,728,681,608,107,0,0,0,1,0 120168,2019-12-04 19:40:27,24.99,47.98,110,568,436,728,680,608,105,0,0,0,1,0 120169,2019-12-04 19:40:47,24.99,47.88,109,567,434,728,680,610,106,0,0,0,1,0 120170,2019-12-04 19:41:07,25.01,47.84,108,567,433,728,680,609,106,0,0,0,1,0 120171,2019-12-04 19:41:27,24.97,47.85,109,568,432,728,680,609,106,0,0,0,1,0 120172,2019-12-04 19:41:47,24.97,47.81,109,569,434,727,679,610,106,0,0,0,1,0 120173,2019-12-04 19:42:07,24.86,47.68,110,568,437,729,680,608,106,0,0,0,1,0 120174,2019-12-04 19:42:27,25.02,47.61,110,569,436,727,680,607,107,0,0,0,1,0 120175,2019-12-04 19:42:47,25.04,47.79,111,568,436,727,679,610,106,0,0,0,1,0 120176,2019-12-04 19:43:07,25.04,47.49,111,568,434,727,679,609,106,0,0,0,1,0 120177,2019-12-04 19:43:27,25.06,47.62,109,567,435,727,679,609,108,0,0,0,1,0 120178,2019-12-04 19:43:47,25.06,47.53,111,568,436,727,681,607,105,0,0,0,1,0 120179,2019-12-04 19:44:07,24.99,47.57,112,567,434,727,680,609,106,0,0,0,1,0 120180,2019-12-04 19:44:27,24.93,47.74,113,567,437,728,680,609,107,0,0,0,0,0 120181,2019-12-04 19:44:47,24.9,47.68,109,569,436,729,681,610,106,0,0,0,0,0 120182,2019-12-04 19:45:07,24.92,47.68,109,570,434,729,681,609,106,0,0,0,0,0 120183,2019-12-04 19:45:27,24.93,47.59,109,569,435,729,681,609,106,0,0,0,0,0 120184,2019-12-04 19:45:47,25.07,47.73,109,568,434,729,682,610,106,0,0,0,0,0 120185,2019-12-04 19:46:07,25.02,47.69,108,569,436,729,681,609,107,0,0,0,0,0 120186,2019-12-04 19:46:27,25.05,47.73,110,570,437,729,681,610,106,0,0,0,0,0 120187,2019-12-04 19:46:47,24.98,47.65,108,569,438,729,680,610,105,0,0,0,0,0 120188,2019-12-04 19:47:07,25.13,47.7,107,570,435,729,680,609,105,0,0,0,0,0 120189,2019-12-04 19:47:27,25.24,47.47,107,569,435,729,681,611,106,0,0,0,0,0 120190,2019-12-04 19:47:47,25.11,47.25,108,569,437,728,682,609,106,0,0,0,0,0 120191,2019-12-04 19:48:07,25.09,47.05,108,568,436,729,681,610,106,0,0,0,0,0 120192,2019-12-04 19:48:27,25.13,47.17,108,570,435,728,682,610,106,0,0,0,0,0 120193,2019-12-04 19:48:47,25.21,47.28,108,569,436,729,680,610,106,0,0,0,0,0 120194,2019-12-04 19:49:07,25.19,47.07,108,570,434,728,681,612,107,0,0,0,0,0 120195,2019-12-04 19:49:27,25.13,47.08,106,569,437,728,681,611,107,0,0,0,0,0 120196,2019-12-04 19:49:47,25.22,47.27,108,569,437,728,681,612,106,0,0,0,0,0 120197,2019-12-04 19:50:07,25.05,47.15,108,569,436,729,681,611,106,0,0,0,0,0 120198,2019-12-04 19:50:27,25.1,47.15,108,570,434,729,681,613,106,0,0,0,0,0 120199,2019-12-04 19:50:47,25.24,47.05,109,570,436,729,681,611,106,0,0,0,0,0 120200,2019-12-04 19:51:07,25.22,47.13,109,570,436,729,680,609,106,0,0,0,0,0 120201,2019-12-04 19:51:27,25.13,47.13,107,569,439,728,681,610,106,0,0,0,0,0 120202,2019-12-04 19:51:47,24.99,47.19,107,570,438,728,682,610,106,0,0,0,0,0 120203,2019-12-04 19:52:07,25.15,47.26,107,569,439,729,682,611,106,0,0,0,0,0 120204,2019-12-04 19:52:27,25.07,47.22,107,569,438,728,681,611,107,0,0,0,0,0 120205,2019-12-04 19:52:47,25.22,47.38,108,570,438,728,681,611,106,0,0,0,0,0 120206,2019-12-04 19:53:07,25.2,46.93,108,569,440,728,681,611,106,0,0,0,0,0 120207,2019-12-04 19:53:27,25.34,47.24,108,569,438,729,681,610,106,0,0,0,0,0 120208,2019-12-04 19:53:47,25.27,47.21,107,570,439,728,681,612,106,0,0,0,0,0 120209,2019-12-04 19:54:07,25.09,47.24,108,571,439,729,682,611,106,0,0,0,0,0 120210,2019-12-04 19:54:27,25.07,47.14,108,570,438,729,682,611,106,0,0,0,0,0 120211,2019-12-04 19:54:47,25.21,47.16,108,570,438,730,681,610,106,0,0,0,0,0 120212,2019-12-04 19:55:07,25.23,47.16,108,570,440,728,681,611,105,0,0,0,0,0 120213,2019-12-04 19:55:27,25.15,47.21,108,569,440,728,682,611,106,0,0,0,0,0 120214,2019-12-04 19:55:47,25.11,47.12,107,569,438,729,681,612,105,0,0,0,0,0 120215,2019-12-04 19:56:07,25.18,47.03,109,570,437,729,682,613,105,0,0,0,0,0 120216,2019-12-04 19:56:27,25.33,47.2,108,570,437,728,681,612,106,0,0,0,0,0 120217,2019-12-04 19:56:47,25.42,47.06,107,570,436,729,680,609,105,0,0,0,0,0 120218,2019-12-04 19:57:07,25.36,46.99,107,571,439,728,681,611,105,0,0,0,0,0 120219,2019-12-04 19:57:27,25.3,46.95,108,570,437,729,682,611,107,0,0,0,0,0 120220,2019-12-04 19:57:47,25.19,46.9,108,570,440,728,682,611,106,0,0,0,0,0 120221,2019-12-04 19:58:07,25.17,47.07,107,570,439,729,682,611,106,0,0,0,0,0 120222,2019-12-04 19:58:27,25.16,47.16,108,569,438,728,681,612,106,0,0,0,0,0 120223,2019-12-04 19:58:47,25.18,47.0,108,570,437,730,681,612,106,0,0,0,0,0 120224,2019-12-04 19:59:07,25.25,47.1,106,570,439,728,681,612,105,0,0,0,0,0 120225,2019-12-04 19:59:27,25.18,47.06,107,570,439,728,680,611,105,0,0,0,0,0 120226,2019-12-04 19:59:47,25.24,47.05,108,571,440,729,682,611,105,0,0,0,0,0 120227,2019-12-04 20:00:07,25.18,47.16,106,571,439,729,681,611,106,0,0,0,0,0 120228,2019-12-04 20:00:27,25.27,47.06,109,571,437,729,682,610,106,0,0,0,0,0 120229,2019-12-04 20:00:47,25.26,47.1,108,569,440,729,682,610,107,0,0,0,0,0 120230,2019-12-04 20:01:07,25.24,47.13,107,570,438,728,682,613,106,0,0,0,0,0 120231,2019-12-04 20:01:27,25.13,47.04,107,569,439,729,681,613,106,0,0,0,0,0 120232,2019-12-04 20:01:47,25.21,47.1,106,570,438,729,681,613,105,0,0,0,0,0 120233,2019-12-04 20:02:07,25.23,46.71,106,571,436,729,681,611,105,0,0,0,0,0 120234,2019-12-04 20:02:27,25.32,46.87,107,569,437,730,680,611,105,0,0,0,0,0 120235,2019-12-04 20:02:47,25.35,46.8,107,570,438,729,682,611,105,0,0,0,0,0 120236,2019-12-04 20:03:07,25.21,46.82,106,570,440,729,681,613,106,0,0,0,0,0 120237,2019-12-04 20:03:27,25.28,47.25,106,569,438,728,680,612,105,0,0,0,0,0 120238,2019-12-04 20:03:47,25.24,47.13,106,570,439,728,682,612,106,0,0,0,0,0 120239,2019-12-04 20:04:07,25.22,47.01,108,570,439,729,682,611,106,0,0,0,0,0 120240,2019-12-04 20:04:27,25.17,47.0,108,571,439,729,682,612,105,0,0,0,0,0 120241,2019-12-04 20:04:47,25.21,47.0,107,571,441,729,682,612,105,0,0,0,0,0 120242,2019-12-04 20:05:07,25.3,46.79,107,570,439,728,682,613,105,0,0,0,0,0 120243,2019-12-04 20:05:27,25.36,46.89,106,570,443,729,681,612,106,0,0,0,0,0 120244,2019-12-04 20:05:47,25.22,46.78,106,571,442,729,681,611,105,0,0,0,0,0 120245,2019-12-04 20:06:07,25.32,46.75,107,570,442,728,682,613,105,0,0,0,0,0 120246,2019-12-04 20:06:27,25.38,46.83,106,570,440,729,681,612,105,0,0,0,0,0 120247,2019-12-04 20:06:47,25.21,46.76,107,571,439,729,682,612,106,0,0,0,0,0 120248,2019-12-04 20:07:07,25.24,46.81,107,571,442,729,682,612,105,0,0,0,0,0 120249,2019-12-04 20:07:27,25.31,46.76,108,571,439,728,682,613,106,0,0,0,0,0 120250,2019-12-04 20:07:47,25.26,46.86,107,571,440,729,682,613,105,0,0,0,0,0 120251,2019-12-04 20:08:07,25.32,46.98,105,571,441,728,683,612,105,0,0,0,0,0 120252,2019-12-04 20:08:27,25.28,46.94,106,572,440,728,682,613,106,0,0,0,0,0 120253,2019-12-04 20:08:47,25.2,46.91,106,570,441,729,682,612,105,0,0,0,0,0 120254,2019-12-04 20:09:07,25.21,46.95,106,570,440,729,683,612,105,0,0,0,0,0 120255,2019-12-04 20:09:27,25.15,47.05,106,571,440,728,683,611,105,0,0,0,0,0 120256,2019-12-04 20:09:47,25.26,46.87,106,569,439,729,682,612,105,0,0,0,0,0 120257,2019-12-04 20:10:07,25.34,46.76,106,570,440,729,682,613,106,0,0,0,0,0 120258,2019-12-04 20:10:27,25.32,46.6,107,570,440,729,682,613,105,0,0,0,0,0 120259,2019-12-04 20:10:47,25.29,46.67,107,571,441,729,682,613,105,0,0,0,0,0 120260,2019-12-04 20:11:07,25.32,46.64,109,570,438,729,682,612,105,0,0,0,0,0 120261,2019-12-04 20:11:27,25.24,46.95,107,570,438,729,682,611,105,0,0,0,0,0 120262,2019-12-04 20:11:47,25.14,46.99,108,570,437,729,681,610,105,0,0,0,0,0 120263,2019-12-04 20:12:07,25.17,46.94,107,570,436,729,682,611,105,0,0,0,0,0 120264,2019-12-04 20:12:27,25.19,47.08,106,571,437,728,683,612,106,0,0,0,0,0 120265,2019-12-04 20:12:47,25.09,47.2,108,570,439,729,682,611,105,0,0,0,0,0 120266,2019-12-04 20:13:07,25.01,47.26,108,571,435,729,682,612,104,0,0,0,0,0 120267,2019-12-04 20:13:27,25.15,47.3,107,571,437,728,682,611,104,0,0,0,0,0 120268,2019-12-04 20:13:47,25.2,47.45,107,571,437,728,682,611,106,0,0,0,0,0 120269,2019-12-04 20:14:07,24.94,47.26,108,571,436,728,681,611,106,0,0,0,0,0 120270,2019-12-04 20:14:27,25.1,47.45,108,571,437,728,681,612,105,0,0,0,0,0 120271,2019-12-04 20:14:47,25.1,47.43,106,570,435,729,681,610,106,0,0,0,0,0 120272,2019-12-04 20:15:07,25.3,47.36,107,570,435,728,681,610,105,0,0,0,0,0 120273,2019-12-04 20:15:27,25.09,47.31,107,571,433,728,681,610,105,0,0,0,0,0 120274,2019-12-04 20:15:47,25.15,47.24,106,571,434,728,682,611,105,0,0,0,0,0 120275,2019-12-04 20:16:07,25.04,46.98,107,571,437,728,681,610,106,0,0,0,0,0 120276,2019-12-04 20:16:27,25.19,47.25,107,570,437,728,681,612,105,0,0,0,0,0 120277,2019-12-04 20:16:47,25.1,47.23,109,571,436,728,681,611,105,0,0,0,0,0 120278,2019-12-04 20:17:07,25.1,47.27,106,571,435,729,681,610,104,0,0,0,0,0 120279,2019-12-04 20:17:28,24.96,47.34,107,572,436,728,682,612,105,0,0,0,0,0 120280,2019-12-04 20:17:47,25.01,47.29,105,569,436,728,681,611,105,0,0,0,0,0 120281,2019-12-04 20:18:07,25.04,47.42,107,570,431,728,682,612,105,0,0,0,0,0 120282,2019-12-04 20:18:27,24.97,47.61,107,571,432,728,681,611,105,0,0,0,0,0 120283,2019-12-04 20:18:47,25.07,47.52,107,570,432,728,682,610,105,0,0,0,0,0 120284,2019-12-04 20:19:07,25.13,47.33,107,571,431,727,680,611,105,0,0,0,0,0 120285,2019-12-04 20:19:27,25.11,47.3,108,572,431,727,681,610,105,0,0,0,0,0 120286,2019-12-04 20:19:47,25.14,47.13,108,571,431,728,681,609,106,0,0,0,0,0 120287,2019-12-04 20:20:07,25.05,47.45,107,572,433,728,681,608,106,0,0,0,0,0 120288,2019-12-04 20:20:27,24.95,47.5,107,570,432,729,680,611,105,0,0,0,0,0 120289,2019-12-04 20:20:47,24.94,47.38,108,571,431,727,680,608,105,0,0,0,0,0 120290,2019-12-04 20:21:07,24.95,47.51,107,571,432,727,679,609,105,0,0,0,0,0 120291,2019-12-04 20:21:27,24.97,47.4,108,572,429,727,680,611,105,1,0,0,0,0 120292,2019-12-04 20:21:47,25.16,47.63,108,572,431,727,681,609,105,0,0,0,0,0 120293,2019-12-04 20:22:07,25.12,47.39,107,571,431,728,680,611,106,0,0,0,0,0 120294,2019-12-04 20:22:27,24.98,47.2,107,571,431,729,680,609,106,0,0,0,0,0 120295,2019-12-04 20:22:47,25.1,47.43,107,570,429,728,681,609,105,0,0,0,0,0 120296,2019-12-04 20:23:07,25.02,47.38,107,569,428,728,682,610,105,0,0,0,0,0 120297,2019-12-04 20:23:27,25.13,47.34,106,571,431,728,681,610,105,0,0,0,0,0 120298,2019-12-04 20:23:47,24.87,47.34,106,572,431,728,680,610,105,0,0,0,0,0 120299,2019-12-04 20:24:07,25.1,47.59,107,572,430,729,682,610,105,0,0,0,0,0 120300,2019-12-04 20:24:27,24.97,47.3,107,572,431,728,681,611,105,0,0,0,0,0 120301,2019-12-04 20:24:47,25.0,47.46,107,572,430,728,682,609,105,0,0,0,0,0 120302,2019-12-04 20:25:07,24.84,47.29,106,572,427,727,681,610,106,0,0,0,0,0 120303,2019-12-04 20:25:27,24.98,47.53,107,570,430,727,681,610,106,0,0,0,0,0 120304,2019-12-04 20:25:47,24.98,47.44,108,571,428,728,680,609,105,0,0,0,0,0 120305,2019-12-04 20:26:07,25.03,47.44,107,572,430,728,680,610,105,0,0,0,0,0 120306,2019-12-04 20:26:27,24.93,47.7,108,571,427,729,681,610,104,0,0,0,0,0 120307,2019-12-04 20:26:47,24.86,47.42,107,571,430,727,681,609,105,0,0,0,0,1 120308,2019-12-04 20:27:07,25.16,47.47,107,573,425,727,680,610,104,0,0,0,0,0 120309,2019-12-04 20:27:27,25.15,47.63,107,572,426,728,681,610,105,0,0,0,0,0 120310,2019-12-04 20:27:47,25.02,47.45,107,572,426,727,681,608,106,0,0,0,0,0 120311,2019-12-04 20:28:07,25.19,47.61,107,571,427,728,680,610,105,0,0,0,1,0 120312,2019-12-04 20:28:27,24.87,47.57,110,570,426,727,679,609,106,0,0,0,1,0 120313,2019-12-04 20:28:47,24.89,47.59,109,569,428,726,679,607,105,0,0,0,1,0 120314,2019-12-04 20:29:07,24.84,47.63,108,570,426,727,679,608,104,0,0,0,1,0 120315,2019-12-04 20:29:27,24.66,47.89,108,570,424,727,679,608,105,0,0,0,1,0 120316,2019-12-04 20:29:47,24.78,48.04,108,570,425,726,679,608,106,0,0,0,1,0 120317,2019-12-04 20:30:07,24.66,48.18,109,570,421,726,679,607,106,0,0,0,1,0 120318,2019-12-04 20:30:27,24.73,48.22,110,569,420,726,678,607,106,0,0,0,1,0 120319,2019-12-04 20:30:47,24.68,48.28,109,571,425,726,677,605,106,0,0,0,1,0 120320,2019-12-04 20:31:07,24.64,48.11,108,571,421,726,678,606,106,0,0,0,1,0 120321,2019-12-04 20:31:27,24.58,48.18,110,571,420,725,678,605,105,0,0,0,1,0 120322,2019-12-04 20:31:47,24.66,48.46,109,569,419,727,677,606,107,0,0,0,1,0 120323,2019-12-04 20:32:07,24.63,48.25,111,570,416,725,677,605,105,0,0,0,1,0 120324,2019-12-04 20:32:27,24.84,48.32,110,570,414,725,677,604,106,0,0,0,1,0 120325,2019-12-04 20:32:47,24.71,47.99,110,569,412,722,676,606,106,0,0,0,1,0 120326,2019-12-04 20:33:07,24.81,47.97,110,572,414,724,675,602,105,0,0,0,1,0 120327,2019-12-04 20:33:27,24.86,48.06,109,571,410,723,675,604,106,0,0,0,1,0 120328,2019-12-04 20:33:47,24.78,48.12,112,569,410,723,675,602,105,0,0,0,0,0 120329,2019-12-04 20:34:07,24.96,47.9,111,571,410,725,677,602,106,0,0,0,0,0 120330,2019-12-04 20:34:27,24.97,47.82,110,572,412,725,677,603,107,0,0,0,0,0 120331,2019-12-04 20:34:47,25.0,47.77,110,571,416,725,678,604,106,0,0,0,0,0 120332,2019-12-04 20:35:07,25.02,47.75,108,572,416,726,677,604,106,0,0,0,0,0 120333,2019-12-04 20:35:27,24.9,47.65,107,571,415,725,677,604,106,0,0,0,0,0 120334,2019-12-04 20:35:47,24.91,47.52,109,570,412,725,678,604,106,0,0,0,0,0 120335,2019-12-04 20:36:07,25.01,47.47,109,571,413,725,677,605,106,0,0,0,0,0 120336,2019-12-04 20:36:27,24.98,47.54,108,571,410,725,677,604,106,0,0,0,0,0 120337,2019-12-04 20:36:47,25.04,47.51,110,571,411,725,676,602,105,0,0,0,0,0 120338,2019-12-04 20:37:07,25.03,47.68,110,570,413,724,676,603,106,0,0,0,0,0 120339,2019-12-04 20:37:27,24.97,47.53,109,570,412,725,678,601,107,0,0,0,0,0 120340,2019-12-04 20:37:47,25.0,47.47,110,571,412,724,676,604,107,0,0,0,0,0 120341,2019-12-04 20:38:07,25.06,47.23,110,571,412,725,676,602,108,0,0,0,0,0 120342,2019-12-04 20:38:27,25.15,47.25,110,571,409,725,676,602,107,0,0,0,0,0 120343,2019-12-04 20:38:47,25.2,47.38,109,570,409,723,678,601,106,0,0,1,0,0 120344,2019-12-04 20:39:07,25.24,47.22,110,571,410,725,677,602,106,0,0,1,0,0 120345,2019-12-04 20:39:27,25.14,47.19,110,572,411,724,677,603,106,0,0,1,0,0 120346,2019-12-04 20:39:47,25.12,47.11,110,571,412,724,676,601,106,0,0,1,0,0 120347,2019-12-04 20:40:07,25.26,47.16,111,571,412,724,677,604,106,0,0,1,0,0 120348,2019-12-04 20:40:27,25.2,46.97,111,569,408,726,675,603,107,0,0,1,0,0 120349,2019-12-04 20:40:47,25.29,47.12,110,570,409,723,676,602,107,0,0,1,0,0 120350,2019-12-04 20:41:07,25.34,47.12,109,570,410,725,676,604,107,0,0,0,0,0 120351,2019-12-04 20:41:27,25.31,46.92,110,571,410,724,676,602,107,0,0,0,0,0 120352,2019-12-04 20:41:47,25.29,46.98,109,571,409,724,674,601,107,0,0,0,0,0 120353,2019-12-04 20:42:07,25.22,47.05,109,572,408,723,676,602,108,0,0,0,0,0 120354,2019-12-04 20:42:27,25.16,47.27,109,573,407,724,673,602,108,0,0,0,0,0 120355,2019-12-04 20:42:47,25.18,47.39,109,572,406,723,675,601,106,0,0,0,0,0 120356,2019-12-04 20:43:07,25.05,47.2,109,571,405,723,675,602,108,0,0,0,0,0 120357,2019-12-04 20:43:27,25.0,47.23,109,572,405,723,675,602,107,0,0,0,0,0 120358,2019-12-04 20:43:47,25.15,47.35,110,571,403,724,675,601,106,0,0,0,0,0 120359,2019-12-04 20:44:07,25.04,47.14,110,570,404,723,675,599,107,0,0,0,0,0 120360,2019-12-04 20:44:27,25.23,47.23,110,572,405,724,675,601,108,0,0,0,0,0 120361,2019-12-04 20:44:47,24.99,46.88,109,572,406,722,675,600,107,0,0,0,0,0 120362,2019-12-04 20:45:07,25.32,47.19,109,572,403,723,675,600,107,0,0,0,0,0 120363,2019-12-04 20:45:27,25.31,47.12,110,572,400,724,674,602,107,0,0,0,0,0 120364,2019-12-04 20:45:47,25.16,46.91,108,574,404,723,675,601,108,0,0,1,0,0 120365,2019-12-04 20:46:07,25.25,47.0,109,571,407,723,675,601,108,0,0,1,0,0 120366,2019-12-04 20:46:27,25.1,47.07,110,572,407,723,676,601,107,0,0,1,0,0 120367,2019-12-04 20:46:47,25.11,47.35,109,573,408,722,675,600,106,0,0,0,0,0 120368,2019-12-04 20:47:07,25.07,47.49,110,572,406,723,675,599,107,0,0,0,0,0 120369,2019-12-04 20:47:27,24.93,47.35,109,573,403,722,676,601,107,0,0,0,0,0 120370,2019-12-04 20:47:47,24.99,47.41,109,572,402,723,674,600,107,0,0,0,0,0 120371,2019-12-04 20:48:07,24.91,47.28,109,572,402,723,675,600,106,0,0,0,0,0 120372,2019-12-04 20:48:27,24.98,47.46,110,571,404,722,676,599,107,0,0,0,0,0 120373,2019-12-04 20:48:47,24.94,47.48,110,572,401,723,674,599,107,0,0,0,0,0 120374,2019-12-04 20:49:07,25.03,47.28,111,571,398,723,674,601,107,0,0,0,0,0 120375,2019-12-04 20:49:27,25.12,47.11,110,572,394,723,674,598,106,0,0,0,0,0 120376,2019-12-04 20:49:47,25.15,47.33,111,572,399,723,674,599,107,0,0,0,0,0 120377,2019-12-04 20:50:07,25.1,47.22,110,571,401,722,674,599,107,0,0,0,0,0 120378,2019-12-04 20:50:27,24.98,47.29,111,572,403,723,673,599,107,0,0,0,0,0 120379,2019-12-04 20:50:47,25.06,47.24,111,572,398,723,673,598,107,0,0,0,0,0 120380,2019-12-04 20:51:07,25.1,47.19,111,572,398,723,675,600,107,0,0,0,0,0 120381,2019-12-04 20:51:27,25.1,47.26,110,572,396,722,675,601,108,0,0,0,0,0 120382,2019-12-04 20:51:47,25.11,47.35,110,571,399,722,674,598,107,0,0,0,0,0 120383,2019-12-04 20:52:07,25.03,47.4,109,572,399,722,674,598,106,0,0,0,0,0 120384,2019-12-04 20:52:27,25.0,47.26,109,572,399,723,673,597,108,0,0,0,0,0 120385,2019-12-04 20:52:47,24.94,47.24,110,572,399,721,673,600,106,0,0,0,0,0 120386,2019-12-04 20:53:07,24.95,47.41,109,572,397,722,675,600,107,0,0,0,0,0 120387,2019-12-04 20:53:27,25.02,47.23,111,571,396,722,675,600,108,0,0,0,0,0 120388,2019-12-04 20:53:47,24.91,47.1,110,572,396,724,673,599,107,0,0,0,0,0 120389,2019-12-04 20:54:07,24.96,47.29,110,572,394,722,673,600,108,0,0,0,0,0 120390,2019-12-04 20:54:27,24.99,47.12,110,572,397,723,674,598,108,0,0,0,0,0 120391,2019-12-04 20:54:47,25.1,46.98,112,572,396,722,674,598,107,0,0,0,0,0 120392,2019-12-04 20:55:07,25.04,47.04,111,574,394,722,673,600,107,0,0,0,0,0 120393,2019-12-04 20:55:27,25.11,46.98,110,572,397,722,674,598,107,0,0,0,0,0 120394,2019-12-04 20:55:47,25.24,47.24,111,572,398,723,673,599,108,0,0,0,0,0 120395,2019-12-04 20:56:07,25.1,47.08,109,572,399,723,674,597,108,0,0,0,0,0 120396,2019-12-04 20:56:27,25.09,46.88,110,573,401,722,675,599,107,0,0,0,0,0 120397,2019-12-04 20:56:47,25.21,46.85,109,573,398,722,673,600,108,0,0,0,0,0 120398,2019-12-04 20:57:07,25.18,46.88,109,573,396,723,674,600,108,0,0,0,0,0 120399,2019-12-04 20:57:27,25.2,46.87,111,574,397,722,674,598,108,0,0,0,0,0 120400,2019-12-04 20:57:47,25.14,46.84,110,574,394,723,673,599,107,0,0,0,0,0 120401,2019-12-04 20:58:07,25.1,46.83,109,572,395,723,673,597,107,0,0,0,0,0 120402,2019-12-04 20:58:27,25.18,47.03,109,571,396,721,673,598,107,0,0,0,0,0 120403,2019-12-04 20:58:47,25.12,46.79,111,572,397,722,673,599,107,0,0,0,0,0 120404,2019-12-04 20:59:07,25.05,46.84,111,572,395,721,673,598,107,0,0,1,0,0 120405,2019-12-04 20:59:27,24.93,46.98,112,573,390,721,673,596,107,0,0,1,0,0 120406,2019-12-04 20:59:47,25.04,47.15,110,572,394,720,673,597,107,0,0,0,0,0 120407,2019-12-04 21:00:07,24.96,46.95,110,573,393,722,672,598,107,0,0,0,0,0 120408,2019-12-04 21:00:27,25.15,47.05,109,573,392,723,674,597,108,0,0,0,0,0 120409,2019-12-04 21:00:47,25.05,46.86,110,574,397,721,674,598,108,0,0,0,0,0 120410,2019-12-04 21:01:07,25.16,46.9,109,573,392,723,673,598,107,0,0,0,0,0 120411,2019-12-04 21:01:27,25.25,46.88,110,573,391,722,671,599,108,0,0,0,0,0 120412,2019-12-04 21:01:47,25.1,46.64,111,572,391,722,672,597,107,0,0,0,0,0 120413,2019-12-04 21:02:07,25.23,46.92,111,573,392,721,674,597,109,0,0,0,0,0 120414,2019-12-04 21:02:27,25.25,46.75,111,572,392,722,674,597,107,0,0,0,0,0 120415,2019-12-04 21:02:47,25.14,46.55,111,574,391,721,673,598,107,0,0,0,0,0 120416,2019-12-04 21:03:07,25.35,46.74,111,573,394,721,674,596,109,0,0,0,0,0 120417,2019-12-04 21:03:27,25.29,46.64,111,573,392,722,674,597,108,0,0,0,0,0 120418,2019-12-04 21:03:47,25.41,46.98,110,573,392,721,673,600,108,0,0,0,0,0 120419,2019-12-04 21:04:07,25.24,46.8,109,574,394,721,674,597,108,1,0,0,0,0 120420,2019-12-04 21:04:27,25.24,46.67,109,573,395,721,674,596,109,0,0,0,0,0 120421,2019-12-04 21:04:47,25.27,46.68,110,572,397,722,673,598,108,0,0,0,0,0 120422,2019-12-04 21:05:07,25.12,46.64,109,572,398,721,675,598,108,0,0,0,0,0 120423,2019-12-04 21:05:27,25.3,46.59,112,573,399,722,674,599,108,0,0,0,0,0 120424,2019-12-04 21:05:47,25.11,46.65,110,574,394,721,674,599,108,0,0,0,0,0 120425,2019-12-04 21:06:07,25.35,46.78,109,574,392,722,674,600,108,0,0,0,0,0 120426,2019-12-04 21:06:28,25.27,46.76,111,573,395,721,675,599,108,0,0,0,0,0 120427,2019-12-04 21:06:47,25.32,46.79,110,574,395,721,673,599,108,0,0,0,0,0 120428,2019-12-04 21:07:07,25.3,46.92,111,573,397,721,672,600,108,0,0,0,0,0 120429,2019-12-04 21:07:27,25.2,46.85,110,573,395,723,674,598,108,0,0,0,0,0 120430,2019-12-04 21:07:47,25.01,46.69,111,572,394,722,673,598,109,0,0,0,0,0 120431,2019-12-04 21:08:07,25.08,46.71,111,574,393,720,671,601,108,0,0,0,0,0 120432,2019-12-04 21:08:27,25.18,46.79,110,573,393,721,673,597,108,0,0,0,0,0 120433,2019-12-04 21:08:47,25.23,46.7,111,573,394,721,672,599,109,1,0,0,0,0 120434,2019-12-04 21:09:07,25.11,46.62,110,573,394,722,673,598,108,0,0,0,0,0 120435,2019-12-04 21:09:27,25.19,46.57,110,573,395,721,672,597,108,0,0,0,0,0 120436,2019-12-04 21:09:47,25.13,46.66,110,574,393,720,673,600,108,0,0,0,0,0 120437,2019-12-04 21:10:07,25.25,46.59,110,574,394,721,674,596,108,0,0,0,0,0 120438,2019-12-04 21:10:27,25.25,46.75,111,574,397,721,672,599,109,0,0,0,0,0 120439,2019-12-04 21:10:47,25.22,46.74,110,574,394,721,674,599,108,0,0,0,0,0 120440,2019-12-04 21:11:07,25.16,46.93,111,574,393,722,674,598,108,0,0,0,0,0 120441,2019-12-04 21:11:27,25.03,46.95,110,573,393,722,673,596,108,0,0,0,0,0 120442,2019-12-04 21:11:47,25.15,46.75,110,572,393,721,672,595,108,0,0,0,0,0 120443,2019-12-04 21:12:07,25.26,46.84,111,572,394,721,672,596,108,0,0,0,0,0 120444,2019-12-04 21:12:27,25.22,46.74,110,573,397,720,674,597,107,0,0,0,0,0 120445,2019-12-04 21:12:47,25.29,46.74,111,574,395,720,674,598,108,0,0,0,0,0 120446,2019-12-04 21:13:07,25.18,46.98,109,573,396,721,674,598,108,0,0,0,0,0 120447,2019-12-04 21:13:27,25.11,46.96,110,573,395,721,672,599,109,0,0,0,0,0 120448,2019-12-04 21:13:47,24.97,47.1,110,573,396,721,673,598,108,0,0,0,0,0 120449,2019-12-04 21:14:07,25.05,46.93,111,576,395,721,674,597,107,0,0,1,0,0 120450,2019-12-04 21:14:27,25.07,46.95,111,573,394,720,673,597,109,0,0,1,0,0 120451,2019-12-04 21:14:47,25.11,46.93,110,572,394,720,673,597,109,0,0,1,0,0 120452,2019-12-04 21:15:07,25.09,46.96,109,573,396,721,671,598,108,0,0,1,0,0 120453,2019-12-04 21:15:27,25.18,47.12,111,572,396,720,673,597,108,0,0,1,0,0 120454,2019-12-04 21:15:47,25.05,47.0,110,572,393,720,674,597,109,0,0,1,0,0 120455,2019-12-04 21:16:07,25.23,46.83,110,573,393,721,673,597,108,0,0,1,0,1 120456,2019-12-04 21:16:27,25.29,46.76,110,574,392,720,674,596,109,0,0,1,0,0 120457,2019-12-04 21:16:47,25.12,46.83,111,573,394,720,671,596,107,0,0,1,0,0 120458,2019-12-04 21:17:07,25.28,46.98,110,572,392,720,673,596,108,0,0,1,0,0 120459,2019-12-04 21:17:27,25.18,46.76,110,572,395,720,672,597,109,0,0,0,0,0 120460,2019-12-04 21:17:47,25.08,46.67,110,573,393,721,673,597,108,0,0,0,0,0 120461,2019-12-04 21:18:07,25.21,46.71,110,574,395,721,672,598,108,0,0,0,0,0 120462,2019-12-04 21:18:27,25.32,46.75,111,574,394,720,674,597,108,0,0,0,0,0 120463,2019-12-04 21:18:47,25.17,46.65,111,575,395,719,672,597,107,0,0,0,0,0 120464,2019-12-04 21:19:07,25.22,46.75,111,576,395,721,672,597,108,0,0,0,0,0 120465,2019-12-04 21:19:27,25.2,46.6,110,573,395,720,673,596,109,0,0,0,0,0 120466,2019-12-04 21:19:47,25.32,46.75,109,574,394,721,673,598,108,0,0,0,0,0 120467,2019-12-04 21:20:07,25.19,46.76,111,575,398,721,673,597,109,0,0,0,0,0 120468,2019-12-04 21:20:27,25.19,46.76,109,575,398,721,672,597,108,0,0,0,0,0 120469,2019-12-04 21:20:47,25.01,46.58,109,574,394,720,673,597,109,0,0,0,0,0 120470,2019-12-04 21:21:07,25.05,46.58,111,574,395,721,671,597,107,0,0,0,0,0 120471,2019-12-04 21:21:27,25.11,46.74,109,574,395,720,673,596,108,0,0,0,0,0 120472,2019-12-04 21:21:47,25.09,46.86,111,574,394,720,672,596,108,0,0,0,0,0 120473,2019-12-04 21:22:07,25.14,46.93,111,575,392,720,672,596,106,0,0,0,0,0 120474,2019-12-04 21:22:27,25.09,46.85,111,574,393,720,671,597,109,0,0,0,0,0 120475,2019-12-04 21:22:47,25.2,46.88,110,573,392,719,672,596,107,0,0,0,0,0 120476,2019-12-04 21:23:07,25.21,46.95,111,574,390,719,671,597,108,0,0,0,0,0 120477,2019-12-04 21:23:27,25.16,46.82,109,573,391,719,672,593,108,0,0,0,0,0 120478,2019-12-04 21:23:47,25.06,46.85,111,575,391,720,672,596,108,0,0,0,0,0 120479,2019-12-04 21:24:07,25.09,46.95,110,575,393,719,671,594,108,0,0,0,0,0 120480,2019-12-04 21:24:27,25.27,46.9,111,575,395,719,672,593,107,0,0,0,0,0 120481,2019-12-04 21:24:47,25.08,46.86,111,573,398,718,671,595,108,0,0,0,0,0 120482,2019-12-04 21:25:07,25.03,46.79,109,574,395,719,671,595,107,0,0,0,0,0 120483,2019-12-04 21:25:27,25.17,46.81,111,574,394,720,672,595,107,0,0,0,0,0 120484,2019-12-04 21:25:47,25.13,46.9,111,573,394,719,672,594,108,0,0,0,0,0 120485,2019-12-04 21:26:07,25.13,46.78,111,573,393,719,672,594,107,0,0,0,0,0 120486,2019-12-04 21:26:27,25.06,46.76,111,574,389,719,671,594,107,0,0,0,0,0 120487,2019-12-04 21:26:47,25.06,47.07,111,575,390,719,672,594,108,0,0,0,0,0 120488,2019-12-04 21:27:07,25.08,46.97,111,574,393,721,672,593,109,1,0,0,0,0 120489,2019-12-04 21:27:27,25.12,46.73,111,574,392,718,671,595,108,0,0,0,0,0 120490,2019-12-04 21:27:47,25.13,46.83,110,575,395,719,671,596,109,0,0,0,0,0 120491,2019-12-04 21:28:07,25.12,46.97,111,574,395,719,671,593,108,0,0,0,0,0 120492,2019-12-04 21:28:27,25.08,47.12,111,575,393,720,670,594,108,0,0,0,0,0 120493,2019-12-04 21:28:47,24.97,46.96,111,575,396,720,671,593,108,0,0,0,0,0 120494,2019-12-04 21:29:07,24.97,47.2,110,574,395,719,672,595,108,0,0,0,0,0 120495,2019-12-04 21:29:27,24.99,46.88,109,573,395,719,670,594,109,0,0,0,0,0 120496,2019-12-04 21:29:47,25.14,47.13,110,574,396,719,671,595,109,0,0,0,0,0 120497,2019-12-04 21:30:07,24.98,46.97,110,574,397,719,671,594,109,0,0,1,0,0 120498,2019-12-04 21:30:27,25.07,46.95,109,574,392,718,671,593,109,0,0,1,0,0 120499,2019-12-04 21:30:47,25.08,46.77,110,574,395,718,671,593,107,0,0,0,0,0 120500,2019-12-04 21:31:07,25.02,46.73,111,576,392,719,671,594,109,0,0,0,0,0 120501,2019-12-04 21:31:27,25.06,46.98,112,575,394,718,671,595,108,0,0,0,0,0 120502,2019-12-04 21:31:47,24.96,47.08,110,576,395,718,672,593,107,0,0,0,0,0 120503,2019-12-04 21:32:07,24.99,47.0,111,576,393,718,671,593,109,0,0,0,0,0 120504,2019-12-04 21:32:27,25.07,47.21,112,574,395,719,670,593,108,0,0,0,0,0 120505,2019-12-04 21:32:47,24.96,46.98,113,575,391,719,672,594,108,0,0,1,0,0 120506,2019-12-04 21:33:07,25.11,47.03,112,575,393,718,671,592,108,0,0,1,0,0 120507,2019-12-04 21:33:27,25.06,46.97,112,575,392,718,670,591,108,0,0,1,0,0 120508,2019-12-04 21:33:47,25.07,47.12,111,575,391,718,671,593,109,0,0,1,0,0 120509,2019-12-04 21:34:07,25.08,46.96,112,574,393,718,670,592,109,0,0,1,0,0 120510,2019-12-04 21:34:27,25.13,46.85,111,573,394,717,670,594,108,0,0,1,0,0 120511,2019-12-04 21:34:47,25.25,46.91,111,574,396,718,669,594,109,0,0,1,0,0 120512,2019-12-04 21:35:07,25.22,46.87,110,574,393,718,672,592,109,0,0,1,0,0 120513,2019-12-04 21:35:27,25.15,46.96,112,576,393,717,670,593,109,0,0,1,0,0 120514,2019-12-04 21:35:47,25.18,47.03,113,574,393,717,671,593,109,0,0,0,0,0 120515,2019-12-04 21:36:08,25.02,47.03,111,575,392,718,670,593,108,0,0,0,0,0 120516,2019-12-04 21:36:27,25.08,46.98,112,575,393,717,668,591,108,0,0,1,0,0 120517,2019-12-04 21:36:47,24.98,46.79,110,574,393,718,669,591,109,0,0,1,0,0 120518,2019-12-04 21:37:07,25.25,46.95,110,574,392,717,670,593,108,0,0,1,0,0 120519,2019-12-04 21:37:27,25.19,46.78,111,574,391,717,668,592,110,0,0,1,0,0 120520,2019-12-04 21:37:47,25.14,46.93,111,575,392,717,668,591,108,0,0,1,0,0 120521,2019-12-04 21:38:07,25.09,46.82,111,576,390,717,669,592,109,0,0,1,0,0 120522,2019-12-04 21:38:27,25.09,46.96,111,574,391,716,670,590,109,0,0,1,0,0 120523,2019-12-04 21:38:47,25.08,46.97,111,575,390,717,670,591,109,0,0,1,0,0 120524,2019-12-04 21:39:07,25.04,47.04,111,575,393,716,670,591,109,0,0,1,0,0 120525,2019-12-04 21:39:27,25.11,47.16,110,575,393,716,669,593,110,0,0,1,0,0 120526,2019-12-04 21:39:47,25.11,47.03,111,575,394,717,671,593,108,0,0,1,0,0 120527,2019-12-04 21:40:07,25.04,46.92,111,575,393,716,670,591,109,0,0,1,0,0 120528,2019-12-04 21:40:27,25.18,46.99,110,575,391,717,668,591,109,0,0,1,0,1 120529,2019-12-04 21:40:47,25.13,47.13,111,575,391,717,667,590,109,0,0,1,0,1 120530,2019-12-04 21:41:07,25.14,47.08,111,574,388,716,668,590,109,0,0,1,0,1 120531,2019-12-04 21:41:27,25.05,46.91,110,576,388,717,669,591,109,0,0,1,0,0 120532,2019-12-04 21:41:47,25.15,46.86,111,574,387,717,670,592,109,0,0,1,0,0 120533,2019-12-04 21:42:07,24.96,46.81,111,576,391,716,670,589,109,0,0,1,0,0 120534,2019-12-04 21:42:27,24.87,47.03,111,576,392,716,669,590,109,0,0,1,0,0 120535,2019-12-04 21:42:47,25.14,47.24,111,575,393,716,668,589,109,0,0,0,0,0 120536,2019-12-04 21:43:07,25.03,47.18,111,575,391,717,668,591,108,0,0,0,0,0 120537,2019-12-04 21:43:27,24.93,47.03,111,574,390,717,670,589,108,0,0,1,0,0 120538,2019-12-04 21:43:47,24.99,47.27,112,576,392,716,670,589,108,0,0,1,0,0 120539,2019-12-04 21:44:07,25.12,47.3,110,575,391,717,668,590,109,0,0,1,0,0 120540,2019-12-04 21:44:27,25.01,47.29,111,575,389,716,668,588,108,0,0,1,0,0 120541,2019-12-04 21:44:47,24.94,47.28,110,575,387,716,669,590,109,0,0,1,0,0 120542,2019-12-04 21:45:07,25.01,47.33,111,575,390,717,668,589,108,0,0,1,0,0 120543,2019-12-04 21:45:27,24.95,47.33,111,575,389,716,669,589,108,0,0,1,0,0 120544,2019-12-04 21:45:47,24.96,47.23,111,575,389,717,668,590,109,0,0,1,0,0 120545,2019-12-04 21:46:07,24.94,47.2,110,577,391,715,670,590,108,0,0,1,0,0 120546,2019-12-04 21:46:27,24.96,47.32,111,575,390,716,669,590,108,0,0,1,0,0 120547,2019-12-04 21:46:47,24.9,47.21,111,575,389,716,668,589,107,1,0,1,0,0 120548,2019-12-04 21:47:07,24.87,47.49,112,575,389,714,668,587,109,0,0,1,0,0 120549,2019-12-04 21:47:27,24.91,47.37,110,574,387,715,667,589,109,0,0,1,0,0 120550,2019-12-04 21:47:47,24.85,47.51,111,576,391,716,667,588,109,0,0,1,0,0 120551,2019-12-04 21:48:07,24.89,47.47,111,576,390,715,669,589,109,0,0,1,0,0 120552,2019-12-04 21:48:27,24.73,47.4,110,575,392,715,667,589,109,0,1,1,0,0 120553,2019-12-04 21:48:47,24.83,47.49,111,575,392,716,668,590,109,0,0,1,0,1 120554,2019-12-04 21:49:07,24.89,47.36,110,575,391,716,668,588,110,0,0,1,0,0 120555,2019-12-04 21:49:27,24.89,47.47,110,576,391,715,668,589,109,0,0,0,0,0 120556,2019-12-04 21:49:47,24.7,47.45,110,575,387,715,670,588,108,0,0,1,0,0 120557,2019-12-04 21:50:07,24.85,47.4,111,575,390,716,669,587,109,0,0,0,0,0 120558,2019-12-04 21:50:27,24.82,47.27,110,576,388,715,668,589,109,0,0,0,0,0 120559,2019-12-04 21:50:47,24.94,47.36,110,576,390,715,668,590,108,0,0,1,0,0 120560,2019-12-04 21:51:07,24.79,47.63,111,574,391,716,667,589,109,0,0,0,0,0 120561,2019-12-04 21:51:27,24.8,47.74,112,575,392,717,668,589,108,0,0,0,0,0 120562,2019-12-04 21:51:47,24.75,47.57,110,575,392,717,669,590,110,0,0,0,0,0 120563,2019-12-04 21:52:07,24.74,47.39,111,575,391,716,669,589,109,0,0,0,0,0 120564,2019-12-04 21:52:27,24.71,47.27,112,576,389,716,667,587,109,0,0,0,0,0 120565,2019-12-04 21:52:47,24.78,47.25,111,574,388,716,669,589,109,0,0,0,0,0 120566,2019-12-04 21:53:07,24.78,47.34,110,575,385,715,668,588,108,0,0,0,0,0 120567,2019-12-04 21:53:27,24.86,47.16,110,575,389,716,667,589,109,0,0,0,0,0 120568,2019-12-04 21:53:47,24.94,47.15,110,576,388,715,666,588,109,0,0,0,0,0 120569,2019-12-04 21:54:07,24.96,47.27,111,576,388,716,667,588,109,0,0,0,0,0 120570,2019-12-04 21:54:27,24.94,47.13,111,576,387,715,668,588,109,0,0,0,0,0 120571,2019-12-04 21:54:47,24.87,47.22,111,575,385,716,667,589,108,0,0,0,0,0 120572,2019-12-04 21:55:07,24.82,47.28,111,577,387,716,668,588,108,0,0,0,0,0 120573,2019-12-04 21:55:27,24.85,47.36,111,576,389,715,667,586,108,0,0,0,0,0 120574,2019-12-04 21:55:47,24.85,47.26,111,576,390,715,667,590,108,0,0,0,0,0 120575,2019-12-04 21:56:07,24.87,47.14,111,575,389,716,667,589,109,0,0,0,0,0 120576,2019-12-04 21:56:27,24.99,46.99,112,577,388,716,668,588,108,0,0,0,0,0 120577,2019-12-04 21:56:47,24.85,46.86,110,575,390,715,668,589,109,0,0,0,0,0 120578,2019-12-04 21:57:07,24.9,46.96,110,575,389,715,669,587,109,0,0,0,0,0 120579,2019-12-04 21:57:27,24.9,46.99,111,576,392,716,668,590,109,0,0,0,0,0 120580,2019-12-04 21:57:47,24.91,47.04,112,576,395,715,669,590,109,0,0,1,0,0 120581,2019-12-04 21:58:07,24.93,47.07,112,576,390,716,668,589,108,0,0,1,0,0 120582,2019-12-04 21:58:27,24.86,47.21,111,576,390,716,668,588,108,0,0,1,0,1 120583,2019-12-04 21:58:47,24.89,47.18,112,577,389,715,667,588,109,0,0,1,0,0 120584,2019-12-04 21:59:07,24.9,47.17,111,576,388,715,667,587,108,0,0,1,0,0 120585,2019-12-04 21:59:27,24.77,47.47,111,577,388,714,666,588,109,0,0,1,0,0 120586,2019-12-04 21:59:47,24.82,47.48,110,575,387,713,667,587,109,0,0,0,0,0 120587,2019-12-04 22:00:07,24.71,47.41,112,577,390,714,667,589,109,0,0,0,0,0 120588,2019-12-04 22:00:59,24.68,47.42,112,575,389,714,667,590,110,0,0,0,0,0 120589,2019-12-04 22:01:01,24.67,47.4,109,576,389,715,667,587,108,0,0,0,0,0 120590,2019-12-04 22:01:21,24.79,47.55,109,577,388,716,668,588,109,0,0,0,0,0 120591,2019-12-04 22:01:41,24.68,47.37,111,577,387,714,667,589,108,0,0,0,0,0 120592,2019-12-04 22:02:01,24.65,47.41,111,577,389,715,666,588,108,0,0,0,0,0 120593,2019-12-04 22:02:21,24.62,47.59,111,576,389,714,668,587,109,0,0,0,0,0 120594,2019-12-04 22:02:41,24.66,47.7,110,576,388,715,666,589,109,0,0,0,0,0 120595,2019-12-04 22:03:01,24.76,47.55,109,577,389,714,667,587,109,0,0,0,0,0 120596,2019-12-04 22:03:22,24.7,47.59,111,576,389,715,667,589,108,0,0,0,0,1 120597,2019-12-04 22:03:42,24.64,47.63,110,576,391,714,667,588,109,0,0,0,0,0 120598,2019-12-04 22:04:01,24.68,47.71,111,577,392,715,668,588,109,0,0,0,0,0 120599,2019-12-04 22:04:21,24.56,47.67,110,578,391,716,667,590,109,0,0,0,0,0 120600,2019-12-04 22:04:41,24.57,47.76,111,576,390,716,668,590,109,0,0,0,0,0 120601,2019-12-04 22:05:01,24.43,47.69,111,577,389,715,668,587,108,0,0,0,0,0 120602,2019-12-04 22:05:21,24.56,47.54,110,577,390,716,666,585,107,0,0,0,0,0 120603,2019-12-04 22:05:41,24.56,47.57,111,576,387,715,667,588,107,0,0,0,0,0 120604,2019-12-04 22:06:01,24.59,47.7,111,577,389,715,667,586,108,0,0,0,0,0 120605,2019-12-04 22:06:22,24.62,47.73,111,576,390,715,667,587,108,0,0,0,0,0 120606,2019-12-04 22:06:41,24.48,47.67,110,577,392,714,667,588,108,0,0,0,0,0 120607,2019-12-04 22:07:01,24.53,47.82,109,576,392,715,667,588,109,0,0,0,0,0 120608,2019-12-04 22:07:21,24.6,47.92,110,575,390,716,667,586,109,0,0,0,0,0 120609,2019-12-04 22:07:41,24.49,47.78,111,575,391,714,668,585,108,0,0,0,0,0 120610,2019-12-04 22:08:01,24.53,47.77,111,577,388,715,667,588,108,0,0,0,0,0 120611,2019-12-04 22:08:21,24.57,47.82,112,577,388,715,668,587,109,0,0,0,0,0 120612,2019-12-04 22:08:41,24.42,47.62,110,577,390,714,666,588,109,0,0,0,0,0 120613,2019-12-04 22:09:01,24.48,47.74,110,577,389,715,666,586,108,0,0,0,0,0 120614,2019-12-04 22:09:21,24.59,47.87,111,577,389,713,666,586,108,0,0,0,0,0 120615,2019-12-04 22:09:41,24.5,47.73,111,578,390,713,668,588,109,0,0,0,0,0 120616,2019-12-04 22:10:01,24.64,47.71,112,577,389,714,666,587,108,0,0,0,0,0 120617,2019-12-04 22:10:21,24.54,47.88,111,576,389,714,666,587,109,0,0,0,0,0 120618,2019-12-04 22:10:41,24.46,47.95,112,578,387,716,667,587,110,0,0,0,0,0 120619,2019-12-04 22:11:01,24.45,48.0,110,579,389,714,667,588,108,0,0,0,0,0 120620,2019-12-04 22:11:21,24.31,47.93,111,576,390,716,668,585,108,0,0,0,0,0 120621,2019-12-04 22:11:41,24.26,48.2,111,578,387,716,667,587,108,0,0,0,0,0 120622,2019-12-04 22:12:01,24.35,48.1,110,577,387,716,668,587,108,0,0,0,0,0 120623,2019-12-04 22:12:21,24.46,47.85,110,577,388,715,667,589,108,0,0,0,0,0 120624,2019-12-04 22:12:41,24.46,47.88,111,575,392,715,668,587,108,0,0,0,0,0 120625,2019-12-04 22:13:01,24.44,47.69,109,578,386,714,668,588,108,0,0,0,0,0 120626,2019-12-04 22:13:21,24.57,47.88,110,577,388,714,666,587,109,0,0,0,0,0 120627,2019-12-04 22:13:41,24.46,47.79,111,578,391,715,667,587,108,1,0,0,0,0 120628,2019-12-04 22:14:01,24.36,47.84,111,577,393,713,668,588,108,0,0,0,0,0 120629,2019-12-04 22:14:21,24.45,47.92,111,578,392,714,668,586,108,0,0,0,0,0 120630,2019-12-04 22:14:41,24.41,47.93,110,577,389,714,668,588,109,0,0,0,0,0 120631,2019-12-04 22:15:01,24.3,48.0,110,580,388,716,667,586,109,0,0,0,0,0 120632,2019-12-04 22:15:21,24.29,48.25,111,579,387,714,668,586,108,0,0,0,0,0 120633,2019-12-04 22:15:41,24.22,48.2,111,576,388,714,669,586,108,0,0,0,0,0 120634,2019-12-04 22:16:02,24.17,48.21,111,577,391,714,667,588,109,0,0,0,0,0 120635,2019-12-04 22:16:21,24.39,47.89,110,577,393,715,667,586,108,0,0,0,0,0 120636,2019-12-04 22:16:41,24.34,48.02,110,578,391,715,668,587,109,0,0,0,0,0 120637,2019-12-04 22:17:01,24.31,48.03,111,578,388,715,667,588,109,0,0,0,0,0 120638,2019-12-04 22:17:21,24.42,47.99,110,579,390,715,666,587,109,0,0,0,0,0 120639,2019-12-04 22:17:41,24.37,48.0,111,578,391,716,667,587,109,0,0,1,0,0 120640,2019-12-04 22:18:01,24.33,47.9,109,578,388,714,667,585,109,0,0,1,0,0 120641,2019-12-04 22:18:21,24.31,48.02,111,577,389,714,667,584,109,0,0,0,0,0 120642,2019-12-04 22:18:41,24.23,48.13,109,577,391,715,668,586,108,0,0,0,0,0 120643,2019-12-04 22:19:01,24.28,47.96,110,578,391,715,668,587,109,0,0,0,0,0 120644,2019-12-04 22:19:21,24.4,47.91,111,579,389,714,669,589,109,0,0,0,0,0 120645,2019-12-04 22:19:41,24.4,47.85,111,578,389,714,667,587,108,0,0,0,0,0 120646,2019-12-04 22:20:01,24.37,47.85,111,577,386,715,666,586,109,0,0,0,0,0 120647,2019-12-04 22:20:21,24.36,47.87,110,578,386,713,667,586,108,0,0,0,0,0 120648,2019-12-04 22:20:41,24.35,47.93,111,578,389,715,667,585,108,0,0,0,0,0 120649,2019-12-04 22:21:01,24.26,47.92,111,578,390,715,667,585,108,0,0,0,0,0 120650,2019-12-04 22:21:21,24.4,48.02,111,578,391,715,667,587,109,0,0,0,0,0 120651,2019-12-04 22:21:41,24.35,48.15,110,578,391,714,667,588,110,0,0,0,0,0 120652,2019-12-04 22:22:01,24.29,48.19,111,578,389,714,667,586,108,0,0,1,0,0 120653,2019-12-04 22:22:21,24.2,48.25,111,578,391,715,667,586,109,0,0,0,0,0 120654,2019-12-04 22:22:41,24.34,48.24,109,577,391,714,668,586,109,0,0,0,0,0 120655,2019-12-04 22:23:01,24.17,48.18,109,579,389,715,668,585,108,0,0,0,0,0 120656,2019-12-04 22:23:21,24.18,48.07,110,578,393,714,668,587,108,0,0,0,0,0 120657,2019-12-04 22:23:41,24.21,48.26,110,578,393,714,667,587,108,0,0,0,0,0 120658,2019-12-04 22:24:01,24.08,48.25,110,577,392,714,669,587,108,0,0,0,0,0 120659,2019-12-04 22:24:21,24.14,48.59,110,578,389,715,668,585,108,0,0,0,0,0 120660,2019-12-04 22:24:41,24.05,48.44,110,579,389,715,666,589,109,0,0,0,0,0 120661,2019-12-04 22:25:01,24.14,48.44,110,580,390,715,667,588,108,0,0,0,0,0 120662,2019-12-04 22:25:21,24.15,48.44,110,580,387,714,669,587,109,0,0,0,0,0 120663,2019-12-04 22:25:41,24.14,48.3,110,579,390,715,668,588,108,0,0,0,0,0 120664,2019-12-04 22:26:01,24.12,48.23,110,578,390,713,668,587,107,0,0,0,0,0 120665,2019-12-04 22:26:21,24.1,48.35,111,579,391,714,668,586,109,0,0,0,0,0 120666,2019-12-04 22:26:41,24.26,48.22,109,579,391,715,668,588,109,0,0,0,0,0 120667,2019-12-04 22:27:01,24.22,48.25,109,578,392,715,668,586,108,0,0,0,0,0 120668,2019-12-04 22:27:21,24.22,48.15,110,578,392,714,668,588,109,0,0,0,0,0 120669,2019-12-04 22:27:41,24.24,48.19,109,579,392,715,667,588,108,0,0,0,0,0 120670,2019-12-04 22:28:01,24.14,48.38,111,578,392,715,666,587,108,0,0,0,0,0 120671,2019-12-04 22:28:21,24.2,48.56,110,577,394,716,666,588,109,0,0,0,0,0 120672,2019-12-04 22:28:41,24.08,48.72,110,579,393,715,668,588,109,0,0,0,0,0 120673,2019-12-04 22:29:01,24.02,48.56,110,578,392,715,667,587,108,0,0,0,0,0 120674,2019-12-04 22:29:21,23.98,48.76,108,579,393,715,668,586,110,0,0,0,0,0 120675,2019-12-04 22:29:41,24.1,48.74,110,577,392,715,665,586,109,0,0,0,0,0 120676,2019-12-04 22:30:01,24.07,48.59,110,576,390,714,669,585,107,0,0,0,0,0 120677,2019-12-04 22:30:21,24.11,48.72,111,579,391,714,668,588,108,0,0,0,0,0 120678,2019-12-04 22:30:41,24.13,48.67,111,580,391,714,668,588,108,0,0,0,0,0 120679,2019-12-04 22:31:01,24.02,48.78,111,578,390,714,667,586,108,0,0,0,0,0 120680,2019-12-04 22:31:21,23.98,48.82,110,578,392,714,667,587,107,0,0,0,0,0 120681,2019-12-04 22:31:41,23.93,48.74,110,579,393,715,667,586,108,0,0,0,0,0 120682,2019-12-04 22:32:01,24.04,48.73,110,580,394,715,668,587,107,0,0,0,0,0 120683,2019-12-04 22:32:21,23.95,48.45,110,580,393,715,667,586,108,0,0,0,0,0 120684,2019-12-04 22:32:41,23.85,48.63,112,579,394,715,668,587,109,0,0,0,0,0 120685,2019-12-04 22:33:01,23.82,48.69,110,579,395,716,667,585,109,0,0,0,0,0 120686,2019-12-04 22:33:22,23.77,48.87,111,579,392,715,669,587,109,0,0,0,0,0 120687,2019-12-04 22:33:41,23.84,48.79,109,579,390,715,669,586,108,0,0,0,0,0 120688,2019-12-04 22:34:01,23.96,48.94,110,579,392,714,668,586,108,0,0,0,0,0 120689,2019-12-04 22:34:21,23.82,48.83,110,581,394,715,669,587,109,0,0,0,0,0 120690,2019-12-04 22:34:41,23.9,48.83,111,580,392,714,668,586,108,0,0,0,0,0 120691,2019-12-04 22:35:01,23.91,48.78,110,580,392,716,668,587,108,0,0,0,0,0 120692,2019-12-04 22:35:21,23.96,48.83,110,580,394,715,667,585,109,0,0,0,0,0 120693,2019-12-04 22:35:41,23.93,48.89,111,579,395,715,667,586,108,0,0,0,0,0 120694,2019-12-04 22:36:01,23.91,48.72,109,580,394,715,670,585,108,0,0,0,0,0 120695,2019-12-04 22:36:21,23.91,48.84,111,579,394,714,668,588,108,0,0,0,0,0 120696,2019-12-04 22:36:41,23.92,48.8,109,580,392,715,669,589,108,0,0,0,0,0 120697,2019-12-04 22:37:02,23.83,48.76,110,579,392,715,667,586,108,0,0,0,0,0 120698,2019-12-04 22:37:21,23.95,48.83,111,579,392,714,667,586,108,0,0,0,0,0 120699,2019-12-04 22:37:41,23.89,48.66,110,581,391,714,667,586,108,0,0,0,0,0 120700,2019-12-04 22:38:01,23.93,48.88,110,579,392,715,668,587,108,0,0,0,0,0 120701,2019-12-04 22:38:21,23.97,48.78,110,579,391,715,670,588,108,0,0,0,0,0 120702,2019-12-04 22:38:41,23.88,48.74,109,580,392,715,668,587,108,0,0,0,0,0 120703,2019-12-04 22:39:01,23.92,48.86,111,579,395,715,668,587,108,0,0,0,0,0 120704,2019-12-04 22:39:21,23.95,48.76,110,580,395,715,668,585,108,0,1,0,0,0 120705,2019-12-04 22:39:41,23.9,48.88,110,580,394,716,669,587,109,0,1,0,0,0 120706,2019-12-04 22:40:01,23.82,48.84,109,579,393,714,669,588,108,0,0,0,0,0 120707,2019-12-04 22:40:21,23.76,48.77,109,579,395,715,668,587,108,0,0,0,0,0 120708,2019-12-04 22:40:42,23.73,48.63,109,580,393,716,669,586,109,0,0,0,0,0 120709,2019-12-04 22:41:01,23.79,48.6,110,580,395,715,669,586,109,0,0,0,0,0 120710,2019-12-04 22:41:21,23.85,48.68,110,580,394,716,668,589,108,0,0,0,0,0 120711,2019-12-04 22:41:41,23.77,48.78,110,579,393,716,668,587,109,0,0,0,0,0 120712,2019-12-04 22:42:02,23.77,48.82,110,578,390,716,667,587,108,0,0,0,0,0 120713,2019-12-04 22:42:21,23.66,48.95,110,579,395,715,668,586,108,0,0,0,0,0 120714,2019-12-04 22:42:41,23.68,49.23,109,582,395,715,669,586,108,0,0,0,0,0 120715,2019-12-04 22:43:01,23.72,49.06,110,580,394,717,670,586,109,0,0,0,0,0 120716,2019-12-04 22:43:21,23.67,49.14,109,579,398,716,670,587,108,0,0,0,0,0 120717,2019-12-04 22:43:41,23.65,49.02,108,580,397,715,669,587,108,1,0,0,0,0 120718,2019-12-04 22:44:01,23.68,49.06,109,581,395,715,669,586,107,0,0,0,0,0 120719,2019-12-04 22:44:21,23.69,49.19,110,580,394,716,668,586,107,0,0,0,0,0 120720,2019-12-04 22:44:41,23.66,49.18,109,580,395,717,668,586,108,0,0,0,0,0 120721,2019-12-04 22:45:01,23.58,49.31,110,582,396,714,668,587,107,0,0,0,0,0 120722,2019-12-04 22:45:23,23.64,49.37,109,581,397,715,669,586,108,0,0,0,0,0 120723,2019-12-04 22:45:41,23.56,49.13,110,580,394,715,670,586,108,0,0,0,0,0 120724,2019-12-04 22:46:01,23.65,49.27,110,580,395,716,670,589,109,0,0,0,0,0 120725,2019-12-04 22:46:21,23.74,49.25,110,581,395,715,670,587,109,0,0,0,0,0 120726,2019-12-04 22:46:41,23.7,49.09,110,579,396,714,669,587,109,0,0,0,0,0 120727,2019-12-04 22:47:01,23.79,48.85,110,581,397,714,670,588,107,0,0,0,0,0 120728,2019-12-04 22:47:21,23.69,49.09,110,580,396,716,669,588,108,0,0,0,0,0 120729,2019-12-04 22:47:41,23.79,49.15,108,581,393,715,669,586,107,0,0,0,0,0 120730,2019-12-04 22:48:02,23.78,49.15,108,581,395,716,670,587,107,0,0,0,0,0 120731,2019-12-04 22:48:22,23.75,49.01,111,580,400,716,671,588,108,0,0,0,0,0 120732,2019-12-04 22:48:41,23.69,48.71,110,580,398,716,670,589,108,0,0,0,0,0 120733,2019-12-04 22:49:01,23.68,48.77,109,582,399,715,668,588,108,0,0,0,0,0 120734,2019-12-04 22:49:21,23.74,48.8,109,581,398,715,670,586,107,0,0,0,0,0 120735,2019-12-04 22:49:41,23.8,48.93,108,580,397,716,670,587,108,0,0,0,0,0 120736,2019-12-04 22:50:01,23.76,48.89,109,580,398,716,670,586,107,0,0,0,0,0 120737,2019-12-04 22:50:21,23.77,48.85,109,579,396,715,668,587,108,0,0,0,0,0 120738,2019-12-04 22:50:41,23.8,48.83,109,580,397,717,668,586,108,0,0,0,0,0 120739,2019-12-04 22:51:01,23.65,48.75,110,580,395,715,669,587,107,0,0,0,0,0 120740,2019-12-04 22:51:21,23.81,49.01,109,581,397,716,670,586,108,0,0,0,0,0 120741,2019-12-04 22:51:41,23.78,48.84,111,582,397,715,668,585,109,0,0,0,0,0 120742,2019-12-04 22:52:01,23.72,48.95,111,581,395,716,669,587,108,0,0,0,0,0 120743,2019-12-04 22:52:21,23.66,48.87,110,581,396,716,669,588,107,0,0,0,0,0 120744,2019-12-04 22:52:41,23.65,48.97,110,581,397,716,670,588,108,0,0,0,0,0 120745,2019-12-04 22:53:01,23.66,49.06,110,582,396,716,670,589,108,0,0,0,0,0 120746,2019-12-04 22:53:21,23.55,49.15,110,580,399,716,670,588,107,0,0,0,0,0 120747,2019-12-04 22:53:41,23.58,49.1,110,581,397,716,670,589,108,0,0,0,0,0 120748,2019-12-04 22:54:01,23.63,49.14,111,581,396,716,671,587,107,0,0,0,0,0 120749,2019-12-04 22:54:21,23.52,49.18,109,581,395,717,670,587,108,0,0,0,0,0 120750,2019-12-04 22:54:41,23.53,49.18,109,580,395,717,671,586,107,0,0,0,0,0 120751,2019-12-04 22:55:01,23.6,49.22,110,582,397,716,671,587,106,0,0,0,0,0 120752,2019-12-04 22:55:21,23.57,49.3,108,582,398,715,669,587,107,0,0,0,0,0 120753,2019-12-04 22:55:41,23.66,49.19,109,583,398,716,669,589,108,0,0,0,0,0 120754,2019-12-04 22:56:01,23.52,49.21,109,583,398,717,670,587,107,0,0,0,0,0 120755,2019-12-04 22:56:21,23.51,49.24,108,580,401,717,671,587,107,0,0,0,0,0 120756,2019-12-04 22:56:41,23.42,49.22,109,581,399,716,671,587,107,0,0,0,0,0 120757,2019-12-04 22:57:01,23.5,49.29,110,582,399,717,670,588,107,0,0,0,0,0 120758,2019-12-04 22:57:21,23.46,49.46,110,581,398,716,672,589,107,0,0,0,0,0 120759,2019-12-04 22:57:41,23.35,49.48,109,581,397,715,670,587,107,0,0,0,0,0 120760,2019-12-04 22:58:01,23.37,49.64,109,583,394,717,670,586,107,0,0,0,0,0 120761,2019-12-04 22:58:21,23.38,49.68,110,580,395,716,669,587,107,0,0,0,0,0 120762,2019-12-04 22:58:41,23.41,49.45,110,583,394,716,670,585,107,0,0,0,0,0 120763,2019-12-04 22:59:01,23.46,49.53,109,582,397,716,670,587,107,0,0,0,0,0 120764,2019-12-04 22:59:21,23.33,49.66,109,583,395,717,669,588,107,0,0,0,0,0 120765,2019-12-04 22:59:42,23.29,49.61,109,582,395,716,670,589,107,0,0,0,0,0 120766,2019-12-04 23:00:01,23.43,49.72,109,582,398,715,670,588,107,0,0,0,0,0 120767,2019-12-04 23:00:21,23.41,49.55,110,582,395,716,671,586,107,0,0,0,0,0 120768,2019-12-04 23:00:41,23.36,49.57,109,582,395,717,670,585,107,0,0,0,0,0 120769,2019-12-04 23:01:01,23.39,49.75,110,583,396,718,669,587,107,0,0,0,0,0 120770,2019-12-04 23:01:21,23.18,49.74,110,583,400,717,671,587,106,0,0,0,0,0 120771,2019-12-04 23:01:41,23.15,49.82,110,582,401,716,670,586,108,0,0,0,0,0 120772,2019-12-04 23:02:01,23.21,49.9,108,582,398,716,670,589,107,0,0,0,0,0 120773,2019-12-04 23:02:21,23.2,49.88,108,581,397,716,671,586,107,0,0,0,0,0 120774,2019-12-04 23:02:41,23.13,49.91,109,580,398,718,671,585,107,0,0,0,0,0 120775,2019-12-04 23:03:01,23.13,50.01,109,582,399,716,670,589,107,0,0,0,0,0 120776,2019-12-04 23:03:21,23.01,50.24,108,582,400,717,670,589,107,0,0,0,0,0 120777,2019-12-04 23:03:41,23.13,50.17,111,582,396,717,670,586,106,0,0,0,0,0 120778,2019-12-04 23:04:01,23.01,50.28,110,583,397,715,670,586,107,0,0,0,0,0 120779,2019-12-04 23:04:21,22.95,50.29,110,583,394,715,669,587,108,0,0,0,0,0 120780,2019-12-04 23:04:41,22.98,50.46,108,583,399,715,670,586,108,0,0,0,0,0 120781,2019-12-04 23:05:01,22.96,50.31,109,583,399,716,670,586,106,0,0,0,0,0 120782,2019-12-04 23:05:21,22.98,50.43,109,583,397,716,671,587,107,0,0,0,0,0 120783,2019-12-04 23:05:41,22.98,50.51,110,583,400,716,670,587,107,0,0,0,0,0 120784,2019-12-04 23:06:01,23.05,50.39,109,583,398,716,670,585,107,0,0,0,0,0 120785,2019-12-04 23:06:21,22.97,50.4,109,583,396,717,670,586,107,0,0,0,0,0 120786,2019-12-04 23:06:41,22.84,50.23,108,581,396,716,670,586,106,0,0,0,0,0 120787,2019-12-04 23:07:01,22.92,50.39,110,584,398,716,671,586,106,0,0,0,0,0 120788,2019-12-04 23:07:21,23.01,50.36,109,585,398,716,669,588,106,0,0,0,0,0 120789,2019-12-04 23:07:41,22.98,50.4,109,583,398,716,672,586,106,0,0,0,0,0 120790,2019-12-04 23:08:01,22.94,50.58,108,582,400,716,670,588,106,0,0,0,0,0 120791,2019-12-04 23:08:21,22.92,50.54,110,584,399,716,669,586,107,0,0,0,0,0 120792,2019-12-04 23:08:41,22.79,50.51,110,584,400,716,671,586,107,0,0,0,0,0 120793,2019-12-04 23:09:01,22.83,50.37,110,583,398,715,670,587,107,0,0,0,0,0 120794,2019-12-04 23:09:21,22.93,50.52,110,583,396,715,671,586,107,0,0,0,0,0 120795,2019-12-04 23:09:41,22.87,50.53,109,584,398,716,671,588,106,0,0,0,0,0 120796,2019-12-04 23:10:01,22.84,50.56,110,585,401,716,669,584,107,0,0,0,0,0 120797,2019-12-04 23:10:21,22.77,50.63,109,585,397,716,670,585,105,0,0,0,0,0 120798,2019-12-04 23:10:41,22.74,50.72,111,585,397,716,670,587,108,0,0,0,0,0 120799,2019-12-04 23:11:01,22.74,50.78,111,584,397,715,671,587,107,0,0,0,0,0 120800,2019-12-04 23:11:21,22.81,50.8,110,584,398,716,671,584,106,0,0,0,0,0 120801,2019-12-04 23:11:41,22.86,50.97,108,586,398,715,670,587,107,0,0,0,0,0 120802,2019-12-04 23:12:01,22.73,50.74,109,583,396,718,671,583,106,0,0,0,0,0 120803,2019-12-04 23:12:23,22.7,50.87,109,584,397,717,670,586,107,0,0,0,0,0 120804,2019-12-04 23:12:42,22.64,51.01,110,584,395,715,669,586,107,0,0,0,0,0 120805,2019-12-04 23:13:02,22.7,50.98,111,584,393,716,669,583,107,0,0,0,0,0 120806,2019-12-04 23:13:22,22.72,50.83,111,583,398,715,671,585,107,0,0,0,0,0 120807,2019-12-04 23:13:43,22.7,50.93,110,584,398,716,670,585,108,0,0,0,0,0 120808,2019-12-04 23:14:03,22.74,51.05,111,583,396,716,668,585,107,0,0,0,0,0 120809,2019-12-04 23:14:22,22.6,50.82,111,585,397,716,670,584,106,0,0,0,0,0 120810,2019-12-04 23:14:43,22.61,50.82,112,583,400,716,669,584,106,0,0,0,0,0 120811,2019-12-04 23:15:03,22.6,50.86,110,584,395,716,670,585,107,0,0,0,0,0 120812,2019-12-04 23:15:23,22.61,51.12,111,584,394,716,669,585,106,0,0,0,0,0 120813,2019-12-04 23:15:42,22.71,51.14,109,583,397,716,669,585,107,0,0,0,0,0 120814,2019-12-04 23:16:03,22.65,51.16,108,585,395,715,669,584,106,0,0,0,0,0 120815,2019-12-04 23:16:23,22.69,51.03,111,583,395,715,669,585,107,0,0,0,0,0 120816,2019-12-04 23:16:43,22.65,51.11,110,585,398,716,671,584,108,0,0,0,0,0 120817,2019-12-04 23:17:02,22.58,50.9,111,585,396,716,671,586,106,0,0,0,0,0 120818,2019-12-04 23:17:23,22.63,51.1,111,586,399,717,670,586,106,0,0,0,0,0 120819,2019-12-04 23:17:43,22.56,51.07,110,585,398,716,670,585,107,0,0,0,0,0 120820,2019-12-04 23:18:02,22.6,51.1,111,584,396,717,669,584,108,0,0,0,0,0 120821,2019-12-04 23:18:22,22.63,51.18,112,584,395,716,669,585,108,0,0,0,0,0 120822,2019-12-04 23:18:42,22.62,51.08,111,584,395,717,670,583,106,0,0,0,0,0 120823,2019-12-04 23:19:03,22.47,50.96,111,585,396,716,670,585,107,0,0,0,0,0 120824,2019-12-04 23:19:22,22.56,51.13,111,585,395,717,669,586,106,0,0,0,0,0 120825,2019-12-04 23:19:43,22.59,51.27,110,587,394,716,670,584,106,0,0,0,0,0 120826,2019-12-04 23:20:02,22.41,50.87,111,585,398,715,669,583,107,0,0,0,0,0 120827,2019-12-04 23:20:23,22.48,51.09,113,584,394,716,669,585,107,0,0,0,0,0 120828,2019-12-04 23:20:43,22.41,51.24,112,584,396,716,668,583,107,0,0,0,0,0 120829,2019-12-04 23:21:03,22.5,51.37,112,585,397,716,670,584,107,0,0,0,0,0 120830,2019-12-04 23:21:23,22.35,51.47,110,585,395,715,669,584,107,0,0,0,0,0 120831,2019-12-04 23:21:42,22.37,51.46,110,586,394,716,670,583,105,0,0,0,0,0 120832,2019-12-04 23:22:02,22.41,51.46,112,586,396,717,668,583,106,0,0,0,0,0 120833,2019-12-04 23:22:23,22.38,51.29,111,585,394,716,669,583,106,0,0,0,0,0 120834,2019-12-04 23:22:43,22.45,51.2,111,584,395,716,669,583,106,0,0,0,0,0 120835,2019-12-04 23:23:02,22.5,51.46,110,584,394,716,669,583,107,0,0,0,0,0 120836,2019-12-04 23:23:23,22.4,51.4,110,586,396,716,668,582,106,0,0,0,0,0 120837,2019-12-04 23:23:43,22.41,51.3,110,586,398,716,670,584,107,0,0,0,0,0 120838,2019-12-04 23:24:03,22.35,51.23,111,586,397,715,671,583,106,0,0,0,0,0 120839,2019-12-04 23:24:23,22.29,51.15,113,585,398,714,670,582,107,0,0,0,0,0 120840,2019-12-04 23:24:42,22.39,51.53,113,584,393,715,670,582,107,0,0,0,0,0 120841,2019-12-04 23:25:03,22.46,51.52,112,585,395,715,670,579,106,0,0,0,0,0 120842,2019-12-04 23:25:22,22.31,51.6,112,585,395,715,669,584,106,0,0,0,0,0 120843,2019-12-04 23:25:43,22.32,51.58,111,586,396,716,670,584,107,0,0,0,0,0 120844,2019-12-04 23:26:02,22.38,51.24,111,585,397,715,669,584,108,0,0,0,0,0 120845,2019-12-04 23:26:22,22.4,51.24,111,585,394,716,670,584,105,0,0,0,0,0 120846,2019-12-04 23:26:42,22.39,51.39,112,587,398,716,668,581,107,0,0,0,0,0 120847,2019-12-04 23:27:03,22.36,51.69,112,586,398,715,668,583,107,0,0,0,0,0 120848,2019-12-04 23:27:23,22.29,51.88,112,585,395,715,668,584,108,0,0,0,0,0 120849,2019-12-04 23:27:43,22.27,51.48,112,585,399,717,670,583,109,0,0,0,0,0 120850,2019-12-04 23:28:03,22.27,51.72,112,586,394,717,670,584,107,0,0,0,0,0 120851,2019-12-04 23:28:22,22.25,51.76,113,586,396,714,669,583,107,0,0,0,0,0 120852,2019-12-04 23:28:43,22.26,51.83,110,586,397,715,669,581,107,0,0,0,0,0 120853,2019-12-04 23:29:02,22.41,51.8,112,585,397,715,669,581,107,0,0,0,0,0 120854,2019-12-04 23:29:22,22.28,51.71,113,586,396,716,669,582,107,0,0,0,0,0 120855,2019-12-04 23:29:42,22.24,51.5,112,586,393,715,669,581,106,0,0,0,0,0 120856,2019-12-04 23:30:03,22.29,51.39,112,585,397,714,670,583,106,0,0,0,0,0 120857,2019-12-04 23:30:22,22.38,51.8,112,586,394,715,670,582,107,0,0,0,0,0 120858,2019-12-04 23:30:43,22.34,51.8,112,587,395,716,670,583,107,0,0,0,0,0 120859,2019-12-04 23:31:03,22.26,51.77,113,586,396,715,670,583,107,0,0,0,0,0 120860,2019-12-04 23:31:23,22.28,51.97,114,586,394,717,668,581,108,0,0,0,0,0 120861,2019-12-04 23:31:42,22.18,51.8,112,585,396,715,669,582,107,0,0,0,0,0 120862,2019-12-04 23:32:03,22.19,51.75,112,585,393,716,671,585,108,0,0,0,0,0 120863,2019-12-04 23:32:22,22.18,51.68,113,585,396,716,670,583,107,0,0,0,0,0 120864,2019-12-04 23:32:42,22.17,51.68,112,584,396,716,669,582,108,0,0,0,0,0 120865,2019-12-04 23:33:03,22.28,51.98,113,585,395,716,669,581,107,0,0,0,0,0 120866,2019-12-04 23:33:22,22.16,51.73,112,585,393,715,668,582,107,0,0,0,0,0 120867,2019-12-04 23:33:42,22.27,51.84,111,585,396,716,668,582,106,0,0,0,0,0 120868,2019-12-04 23:34:03,22.24,51.85,111,587,395,716,668,584,107,0,0,0,0,0 120869,2019-12-04 23:34:22,22.18,51.68,113,585,391,713,668,582,107,0,1,0,0,0 120870,2019-12-04 23:34:43,22.26,51.76,114,585,394,715,669,579,108,0,0,0,0,1 120871,2019-12-04 23:35:03,22.14,51.75,113,585,392,714,668,578,108,0,0,0,0,0 120872,2019-12-04 23:35:22,22.33,51.75,113,588,390,715,668,583,108,0,0,0,0,0 120873,2019-12-04 23:35:42,22.25,51.85,113,586,396,715,668,583,109,0,0,0,0,0 120874,2019-12-04 23:36:02,22.26,51.89,113,585,399,713,670,583,108,0,0,0,0,0 120875,2019-12-04 23:36:22,22.27,51.93,112,585,400,715,670,583,108,0,0,0,0,0 120876,2019-12-04 23:36:42,22.17,51.81,112,586,398,716,668,584,108,0,0,0,0,0 120877,2019-12-04 23:37:02,22.1,51.78,114,587,396,714,668,579,106,0,0,0,0,0 120878,2019-12-04 23:37:23,22.11,51.84,114,586,399,714,669,579,108,0,0,0,0,0 120879,2019-12-04 23:37:42,22.17,51.95,114,587,395,715,670,579,107,0,0,0,0,0 120880,2019-12-04 23:38:02,22.15,51.96,115,587,401,715,669,583,106,0,0,0,0,0 120881,2019-12-04 23:38:22,22.26,51.84,113,585,399,714,670,583,105,0,0,0,0,0 120882,2019-12-04 23:38:43,22.21,51.79,114,586,400,716,669,584,107,0,0,0,0,0 120883,2019-12-04 23:39:02,22.17,51.7,113,587,399,716,670,584,107,0,0,0,0,0 120884,2019-12-04 23:39:22,22.17,51.74,114,587,397,715,669,583,107,0,0,0,0,0 120885,2019-12-04 23:39:42,22.3,51.86,115,587,396,715,671,582,107,0,0,0,0,0 120886,2019-12-04 23:40:02,22.16,51.63,114,587,399,715,670,581,107,0,0,0,0,0 120887,2019-12-04 23:40:22,22.35,51.73,114,587,394,715,669,581,106,0,0,0,0,0 120888,2019-12-04 23:40:42,22.2,51.66,113,587,393,716,669,579,107,0,0,0,0,0 120889,2019-12-04 23:41:03,22.2,51.73,113,585,397,714,671,581,106,0,0,0,0,0 120890,2019-12-04 23:41:22,22.14,51.81,113,587,396,715,668,583,108,0,0,0,0,0 120891,2019-12-04 23:41:42,22.21,51.72,112,587,402,716,669,581,106,0,0,0,0,0 120892,2019-12-04 23:42:02,22.26,51.64,114,587,400,714,671,582,107,0,0,0,0,0 120893,2019-12-04 23:42:22,22.26,51.51,114,585,397,715,670,583,107,0,0,0,0,0 120894,2019-12-04 23:42:43,22.22,51.47,115,587,396,715,670,581,107,0,0,0,0,0 120895,2019-12-04 23:43:03,22.19,51.65,113,587,395,714,670,582,107,0,0,0,0,0 120896,2019-12-04 23:43:22,22.09,51.83,114,586,396,714,669,581,106,0,0,0,0,0 120897,2019-12-04 23:43:42,22.06,51.79,113,587,395,713,670,581,108,0,0,0,0,0 120898,2019-12-04 23:44:03,22.13,51.77,113,588,397,715,668,580,108,0,0,0,0,0 120899,2019-12-04 23:44:22,22.1,51.79,115,588,397,714,668,580,106,0,0,0,0,0 120900,2019-12-04 23:44:43,22.25,51.84,114,588,392,714,670,581,107,0,0,0,0,0 120901,2019-12-04 23:45:03,22.06,51.82,113,587,395,715,669,579,107,0,0,0,0,0 120902,2019-12-04 23:45:23,22.02,51.9,113,587,396,714,671,582,109,0,0,0,0,0 120903,2019-12-04 23:45:42,22.01,51.98,114,585,397,715,669,581,107,0,0,0,0,0 120904,2019-12-04 23:46:02,22.07,52.13,114,586,395,714,668,582,106,0,0,0,0,0 120905,2019-12-04 23:46:22,22.01,52.13,114,587,394,715,669,579,106,0,0,0,0,0 120906,2019-12-04 23:46:43,21.9,52.2,114,586,392,715,667,581,106,0,0,0,0,0 120907,2019-12-04 23:47:02,21.9,52.08,114,587,397,713,670,579,106,0,0,0,0,0 120908,2019-12-04 23:47:22,21.95,51.91,114,586,396,712,668,582,107,0,0,0,0,0 120909,2019-12-04 23:47:42,22.16,52.07,114,587,395,714,669,581,107,0,0,0,0,0 120910,2019-12-04 23:48:02,22.13,51.91,112,586,398,715,669,581,107,0,0,0,0,0 120911,2019-12-04 23:48:23,22.02,51.99,113,586,395,714,667,582,107,0,0,0,0,0 120912,2019-12-04 23:48:42,22.04,51.98,114,588,398,713,669,578,106,0,0,0,0,0 120913,2019-12-04 23:49:03,22.07,51.95,115,587,395,714,668,580,107,0,0,0,0,0 120914,2019-12-04 23:49:22,22.09,51.94,115,585,394,713,667,580,107,0,0,0,0,0 120915,2019-12-04 23:49:42,22.01,51.98,115,585,393,714,667,579,107,0,0,0,0,0 120916,2019-12-04 23:50:03,22.01,52.01,115,590,395,714,669,580,108,0,0,0,0,0 120917,2019-12-04 23:50:23,22.12,51.81,116,585,397,714,669,579,106,0,0,0,0,0 120918,2019-12-04 23:50:42,22.12,51.76,115,588,395,715,669,580,107,0,0,0,0,0 120919,2019-12-04 23:51:02,22.07,51.53,116,582,398,711,669,579,107,0,0,0,0,0 120920,2019-12-04 23:51:23,22.19,51.62,115,583,396,712,667,579,107,0,0,0,0,0 120921,2019-12-04 23:51:42,22.22,51.61,114,583,398,712,669,579,108,0,0,0,0,0 120922,2019-12-04 23:52:02,22.17,51.46,114,581,398,711,668,579,109,0,0,0,0,0 120923,2019-12-04 23:52:22,22.16,51.32,115,581,398,713,668,580,108,0,0,0,0,0 120924,2019-12-04 23:52:42,22.22,51.29,115,583,396,711,667,582,108,0,0,0,0,0 120925,2019-12-04 23:53:02,22.29,51.39,116,584,399,711,667,579,110,0,0,0,0,0 120926,2019-12-04 23:53:23,22.28,51.41,116,582,401,713,669,579,108,0,0,0,0,0 120927,2019-12-04 23:53:43,22.35,51.36,115,581,401,714,667,580,109,0,0,0,0,0 120928,2019-12-04 23:54:03,22.24,51.19,117,582,396,713,667,578,108,0,0,0,0,0 120929,2019-12-04 23:54:22,22.14,51.25,116,581,396,713,666,578,109,0,0,0,0,0 120930,2019-12-04 23:54:43,22.15,51.12,115,580,400,712,666,576,108,0,0,0,0,0 120931,2019-12-04 23:55:03,22.22,51.13,116,580,397,710,664,577,108,0,0,0,0,0 120932,2019-12-04 23:55:22,22.25,51.1,116,582,395,711,666,579,108,0,0,0,0,0 120933,2019-12-04 23:55:42,22.29,51.08,117,581,394,712,666,578,108,0,0,0,0,0 120934,2019-12-04 23:56:02,22.25,51.17,117,582,398,711,666,577,107,0,0,0,0,0 120935,2019-12-04 23:56:24,22.24,51.06,117,581,391,712,666,580,109,0,0,0,0,0 120936,2019-12-04 23:56:42,22.29,51.27,116,581,395,711,668,579,108,0,0,0,0,0 120937,2019-12-04 23:57:03,22.24,51.23,116,582,398,711,667,579,108,0,0,0,0,0 120938,2019-12-04 23:57:23,22.26,51.1,117,581,397,711,668,577,108,0,0,0,0,0 120939,2019-12-04 23:57:43,22.27,51.2,115,580,402,712,665,577,107,0,0,0,0,0 120940,2019-12-04 23:58:03,22.28,51.21,116,581,398,711,668,580,107,0,0,0,0,0 120941,2019-12-04 23:58:22,22.32,51.16,117,582,395,711,668,579,109,0,0,0,0,0 120942,2019-12-04 23:58:42,22.26,51.19,115,580,398,712,667,579,108,0,0,0,0,0 120943,2019-12-04 23:59:03,22.3,51.07,116,581,398,711,667,577,108,0,0,0,0,0 120944,2019-12-04 23:59:23,22.25,51.15,116,581,401,711,666,577,108,0,0,0,0,0 120945,2019-12-04 23:59:43,22.19,51.29,116,579,402,711,668,579,108,0,0,0,0,0 120946,2019-12-05 00:00:02,22.32,51.16,115,582,402,711,666,582,107,0,0,0,0,0 120947,2019-12-05 00:00:23,22.25,51.2,116,580,396,712,666,578,107,0,0,0,0,0 120948,2019-12-05 00:00:43,22.36,51.21,118,581,395,710,667,578,108,0,0,0,0,0 120949,2019-12-05 00:01:03,22.29,50.97,116,581,399,711,666,578,110,0,0,0,0,0 120950,2019-12-05 00:01:22,22.26,51.04,116,580,396,710,666,577,108,0,0,0,0,0 120951,2019-12-05 00:01:43,22.36,51.09,117,581,399,710,665,576,108,0,0,0,0,0 120952,2019-12-05 00:02:02,22.38,51.08,117,580,397,712,665,578,108,0,0,0,0,0 120953,2019-12-05 00:02:23,22.33,50.79,116,580,398,711,666,578,108,0,0,0,0,0 120954,2019-12-05 00:02:42,22.48,50.98,115,579,401,712,666,575,109,0,0,0,0,0 120955,2019-12-05 00:03:02,22.47,50.97,117,581,400,712,666,577,107,0,0,0,0,0 120956,2019-12-05 00:03:22,22.32,51.14,116,581,399,710,666,580,108,0,0,0,0,0 120957,2019-12-05 00:03:42,22.26,51.17,117,580,400,711,664,580,107,0,0,0,0,0 120958,2019-12-05 00:04:03,22.21,51.02,115,581,401,712,665,579,108,0,0,0,0,0 120959,2019-12-05 00:04:22,22.09,51.08,118,580,402,711,666,579,107,0,0,0,0,0 120960,2019-12-05 00:04:43,22.2,50.96,116,581,400,710,665,579,108,0,0,0,0,0 120961,2019-12-05 00:05:03,22.28,51.01,117,580,400,711,664,577,109,0,0,0,0,0 120962,2019-12-05 00:05:22,22.16,51.02,116,580,396,712,666,578,107,0,0,0,0,0 120963,2019-12-05 00:05:43,22.25,51.27,116,581,399,710,665,580,109,0,0,0,0,0 120964,2019-12-05 00:06:02,22.19,50.9,116,581,400,711,664,579,108,0,0,0,0,0 120965,2019-12-05 00:06:22,22.19,51.01,118,581,400,711,665,579,108,0,0,0,0,0 120966,2019-12-05 00:06:42,22.18,51.14,118,581,399,710,666,579,110,0,0,0,0,0 120967,2019-12-05 00:07:02,22.27,51.12,117,580,399,711,667,577,109,0,0,0,0,0 120968,2019-12-05 00:07:23,22.23,51.22,116,580,395,711,665,575,108,0,0,0,0,0 120969,2019-12-05 00:07:42,22.13,51.1,118,580,399,711,664,576,108,0,0,0,1,0 120970,2019-12-05 00:08:02,22.23,51.12,117,580,397,711,663,577,108,0,0,0,0,0 120971,2019-12-05 00:08:23,22.1,51.17,118,579,395,710,665,577,108,0,0,0,0,0 120972,2019-12-05 00:08:42,22.08,51.06,116,580,397,710,666,579,110,0,0,0,0,0 120973,2019-12-05 00:09:03,22.2,51.12,118,581,398,709,666,577,109,0,0,0,0,0 120974,2019-12-05 00:09:23,22.25,51.17,120,580,399,709,665,578,108,0,0,0,0,0 120975,2019-12-05 00:09:43,22.15,51.02,116,578,399,711,663,578,110,0,0,0,0,0 120976,2019-12-05 00:10:03,22.29,50.83,117,579,396,709,665,577,108,0,0,0,0,0 120977,2019-12-05 00:10:22,22.33,50.97,118,579,397,710,666,577,107,0,0,0,0,0 120978,2019-12-05 00:10:42,22.3,50.94,118,581,397,709,666,576,109,0,0,0,0,0 120979,2019-12-05 00:11:02,22.33,50.85,117,581,401,710,663,577,109,0,0,0,0,0 120980,2019-12-05 00:11:23,22.2,50.74,118,581,400,710,666,579,109,0,0,0,0,0 120981,2019-12-05 00:11:43,22.32,50.68,117,580,399,710,664,580,110,0,0,0,0,0 120982,2019-12-05 00:12:02,22.34,50.71,117,581,399,712,665,577,109,0,0,0,0,0 120983,2019-12-05 00:12:23,22.31,50.77,118,580,400,709,664,575,108,0,0,0,0,0 120984,2019-12-05 00:12:42,22.38,50.83,119,581,400,710,664,579,108,0,0,0,0,0 120985,2019-12-05 00:13:02,22.35,50.9,118,578,396,709,663,577,108,0,0,0,0,0 120986,2019-12-05 00:13:22,22.36,50.82,119,579,400,708,667,576,108,0,0,0,0,0 120987,2019-12-05 00:13:42,22.4,50.75,118,578,401,711,664,577,109,0,0,0,0,0 120988,2019-12-05 00:14:03,22.28,50.86,118,577,400,710,665,578,108,0,0,0,0,0 120989,2019-12-05 00:14:23,22.22,50.8,118,578,398,709,663,581,107,0,0,0,0,0 120990,2019-12-05 00:14:43,22.16,50.84,117,579,400,710,665,576,107,0,0,0,0,0 120991,2019-12-05 00:15:03,22.24,50.92,119,580,399,709,666,577,108,0,0,0,0,0 120992,2019-12-05 00:15:22,22.34,50.92,119,580,399,709,664,576,108,0,0,0,0,0 120993,2019-12-05 00:15:42,22.3,50.65,118,579,404,710,663,575,107,0,0,0,0,0 120994,2019-12-05 00:16:02,22.25,50.81,118,579,402,710,664,576,108,0,0,0,0,0 120995,2019-12-05 00:16:23,22.13,50.73,117,578,398,710,666,576,109,0,0,0,0,0 120996,2019-12-05 00:16:42,22.26,50.73,118,578,400,710,664,578,108,0,0,0,0,0 120997,2019-12-05 00:17:02,22.18,50.98,119,579,400,709,666,577,109,0,0,0,0,0 120998,2019-12-05 00:17:22,22.23,51.07,119,577,401,710,665,578,108,0,0,0,0,0 120999,2019-12-05 00:17:42,22.25,50.82,119,580,400,710,667,578,108,0,0,0,0,0 121000,2019-12-05 00:18:03,22.32,50.84,118,579,401,711,666,574,108,0,0,0,0,0 121001,2019-12-05 00:18:22,22.29,50.86,116,580,399,711,663,576,109,0,0,0,0,0 121002,2019-12-05 00:18:42,22.32,50.78,121,578,399,711,664,577,107,0,0,0,0,0 121003,2019-12-05 00:19:03,22.41,50.8,120,579,398,707,663,576,109,0,0,0,0,0 121004,2019-12-05 00:19:22,22.41,50.52,119,577,396,709,666,579,109,0,0,0,0,0 121005,2019-12-05 00:19:42,22.38,50.6,118,579,399,709,665,578,110,0,0,0,0,0 121006,2019-12-05 00:20:03,22.39,50.69,119,579,403,709,667,577,109,0,0,0,0,0 121007,2019-12-05 00:20:22,22.33,50.67,119,578,401,712,664,578,110,0,0,0,0,0 121008,2019-12-05 00:20:43,22.17,50.72,119,579,400,709,665,576,108,0,0,0,0,0 121009,2019-12-05 00:21:02,22.25,50.92,120,578,400,710,663,576,107,0,0,0,0,0 121010,2019-12-05 00:21:22,22.19,50.87,119,580,398,709,663,578,109,0,0,0,0,0 121011,2019-12-05 00:21:42,22.26,50.91,119,578,397,711,666,575,109,0,0,0,0,0 121012,2019-12-05 00:22:02,22.15,50.81,118,580,401,709,665,577,109,0,0,0,0,0 121013,2019-12-05 00:22:22,22.23,50.85,121,579,403,710,664,579,108,0,0,0,0,0 121014,2019-12-05 00:22:42,22.33,50.8,120,579,398,710,665,578,109,0,0,0,0,0 121015,2019-12-05 00:23:02,22.31,50.79,120,579,398,709,664,576,109,0,0,0,0,0 121016,2019-12-05 00:23:22,22.19,50.68,119,578,403,709,665,577,107,0,0,0,0,0 121017,2019-12-05 00:23:42,22.17,50.8,119,579,401,711,665,578,109,0,0,0,0,0 121018,2019-12-05 00:24:02,22.12,50.96,118,578,403,709,665,577,107,0,0,0,0,0 121019,2019-12-05 00:24:22,22.15,51.03,119,578,402,709,664,578,109,0,0,0,0,0 121020,2019-12-05 00:24:42,22.26,50.93,118,578,400,709,664,577,108,0,0,0,0,0 121021,2019-12-05 00:25:03,22.24,50.68,120,578,400,709,664,576,109,0,0,0,0,0 121022,2019-12-05 00:25:22,22.41,50.68,120,577,399,710,664,577,109,0,0,0,0,0 121023,2019-12-05 00:25:42,22.26,50.39,119,576,401,710,666,577,108,0,0,0,0,0 121024,2019-12-05 00:26:02,22.38,50.55,119,577,400,709,663,577,108,0,0,0,0,0 121025,2019-12-05 00:26:22,22.19,50.59,120,578,398,711,665,577,109,0,0,0,0,0 121026,2019-12-05 00:26:42,22.29,50.73,120,578,401,709,664,577,107,0,0,0,0,0 121027,2019-12-05 00:27:03,22.24,50.76,120,578,399,711,666,577,108,0,0,0,0,0 121028,2019-12-05 00:27:22,22.17,50.9,119,579,401,710,665,575,109,0,0,0,0,0 121029,2019-12-05 00:27:42,22.2,50.99,121,578,399,710,665,576,107,0,0,0,0,0 121030,2019-12-05 00:28:02,22.25,50.85,120,578,403,709,663,575,108,0,0,0,0,0 121031,2019-12-05 00:28:22,22.27,50.65,119,579,401,710,667,578,108,0,0,0,0,0 121032,2019-12-05 00:28:43,22.25,50.7,120,578,401,710,665,576,108,0,0,0,0,0 121033,2019-12-05 00:29:03,22.35,50.59,119,577,401,709,665,577,109,0,0,0,0,0 121034,2019-12-05 00:29:22,22.41,50.55,119,578,399,709,663,578,109,0,0,0,0,0 121035,2019-12-05 00:29:42,22.31,50.16,121,576,404,708,665,577,108,0,0,0,0,0 121036,2019-12-05 00:30:02,22.3,50.42,120,578,401,711,665,578,109,0,0,0,0,0 121037,2019-12-05 00:30:23,22.34,50.51,121,577,401,710,665,576,109,0,0,0,0,0 121038,2019-12-05 00:30:43,22.42,50.41,120,577,399,710,665,577,110,0,0,0,0,0 121039,2019-12-05 00:31:02,22.21,50.31,121,578,400,708,667,576,109,0,0,0,0,0 121040,2019-12-05 00:31:22,22.36,50.47,119,578,402,709,664,578,109,0,0,0,0,0 121041,2019-12-05 00:31:42,22.34,50.63,120,578,404,710,664,578,109,0,0,0,0,0 121042,2019-12-05 00:32:02,22.29,50.46,122,575,403,709,664,577,109,0,0,0,0,0 121043,2019-12-05 00:32:22,22.39,50.44,121,578,401,709,663,576,109,0,0,0,0,0 121044,2019-12-05 00:32:42,22.54,50.54,120,577,401,709,665,578,109,0,0,0,0,0 121045,2019-12-05 00:33:02,22.32,50.38,120,577,403,709,665,577,110,0,0,0,0,0 121046,2019-12-05 00:33:22,22.48,50.52,120,576,401,709,665,576,108,0,0,0,0,0 121047,2019-12-05 00:33:42,22.44,50.51,120,577,403,708,665,576,108,0,0,0,0,0 121048,2019-12-05 00:34:03,22.37,50.62,120,576,404,709,663,577,110,0,0,0,0,0 121049,2019-12-05 00:34:22,22.29,50.59,119,577,401,708,664,575,110,0,0,0,0,0 121050,2019-12-05 00:34:42,22.31,50.54,120,577,404,709,666,577,108,0,0,0,0,0 121051,2019-12-05 00:35:02,22.32,50.53,121,575,404,708,664,578,107,0,0,0,0,0 121052,2019-12-05 00:35:22,22.21,50.46,121,576,404,708,664,577,110,0,0,0,0,0 121053,2019-12-05 00:35:42,22.27,50.47,120,577,399,709,663,575,108,0,0,0,0,0 121054,2019-12-05 00:36:02,22.23,50.74,120,577,402,708,661,575,110,0,0,0,0,0 121055,2019-12-05 00:36:22,22.15,50.94,122,575,401,708,663,576,109,0,0,0,0,0 121056,2019-12-05 00:36:42,22.17,50.99,120,576,400,710,661,577,109,0,0,0,0,0 121057,2019-12-05 00:37:02,22.2,50.68,120,576,397,708,666,576,107,0,0,0,0,0 121058,2019-12-05 00:37:22,22.2,50.62,119,576,400,708,664,576,108,0,0,0,0,0 121059,2019-12-05 00:37:42,22.25,50.56,120,578,403,708,663,577,107,0,0,0,0,0 121060,2019-12-05 00:38:02,22.3,50.65,120,576,405,709,664,577,107,0,0,0,0,0 121061,2019-12-05 00:38:22,22.32,50.76,120,576,402,709,663,579,106,0,0,0,0,0 121062,2019-12-05 00:38:42,22.34,50.74,120,578,403,709,663,578,109,0,0,0,0,0 121063,2019-12-05 00:39:03,22.28,50.53,122,577,402,707,665,577,108,0,1,0,0,0 121064,2019-12-05 00:39:22,22.28,50.55,121,577,403,708,666,575,109,0,1,0,0,0 121065,2019-12-05 00:39:42,22.25,50.47,121,579,401,709,664,577,108,0,1,0,0,0 121066,2019-12-05 00:40:02,22.22,50.58,120,577,402,709,665,578,109,0,1,0,0,0 121067,2019-12-05 00:40:22,22.19,50.74,121,578,403,708,664,578,109,0,1,0,0,0 121068,2019-12-05 00:40:42,22.09,50.92,121,576,403,711,666,576,109,0,0,0,0,0 121069,2019-12-05 00:41:03,22.07,50.98,120,577,402,708,665,578,108,0,0,0,0,0 121070,2019-12-05 00:41:23,22.02,51.12,120,577,404,709,663,575,108,0,0,0,0,0 121071,2019-12-05 00:41:43,22.07,51.13,121,577,402,709,665,575,109,0,0,0,0,0 121072,2019-12-05 00:42:02,22.03,51.01,119,576,400,709,664,577,108,0,0,0,0,0 121073,2019-12-05 00:42:22,22.09,51.1,122,578,400,710,662,574,109,0,0,0,0,0 121074,2019-12-05 00:42:43,22.02,50.9,121,577,403,709,663,575,109,0,0,0,0,0 121075,2019-12-05 00:43:03,22.14,50.97,120,576,403,709,662,576,109,0,0,0,0,0 121076,2019-12-05 00:43:22,22.1,50.88,121,576,403,708,664,577,109,0,0,0,0,0 121077,2019-12-05 00:43:42,22.1,50.82,121,577,399,709,666,576,109,0,0,0,0,0 121078,2019-12-05 00:44:02,22.02,50.9,120,576,403,708,663,577,108,0,0,0,0,0 121079,2019-12-05 00:44:22,21.98,50.98,120,577,403,708,662,575,107,0,0,0,0,0 121080,2019-12-05 00:44:42,22.06,50.84,122,577,403,707,663,577,108,0,0,0,0,0 121081,2019-12-05 00:45:03,22.09,50.57,120,577,405,706,663,575,108,0,0,0,0,0 121082,2019-12-05 00:45:22,22.3,50.7,121,577,404,709,664,575,108,0,0,0,0,0 121083,2019-12-05 00:45:42,22.23,50.85,121,578,404,709,665,577,109,0,0,0,0,0 121084,2019-12-05 00:46:02,22.13,50.83,121,577,404,707,666,579,108,0,0,0,0,0 121085,2019-12-05 00:46:23,22.16,50.62,123,575,401,708,665,577,109,0,0,0,0,0 121086,2019-12-05 00:46:42,22.2,50.54,122,575,403,709,664,576,108,0,0,0,0,0 121087,2019-12-05 00:47:02,22.29,50.66,122,578,404,709,664,577,109,0,0,0,0,0 121088,2019-12-05 00:47:22,22.15,50.74,121,575,405,708,664,576,110,0,0,0,0,0 121089,2019-12-05 00:47:42,22.19,50.7,122,576,400,710,662,575,108,0,0,0,0,0 121090,2019-12-05 00:48:02,22.29,50.74,121,575,401,710,664,577,109,0,0,0,0,0 121091,2019-12-05 00:48:22,22.19,50.71,120,575,403,708,665,578,109,0,0,0,0,0 121092,2019-12-05 00:48:42,22.34,50.8,122,576,405,707,664,576,108,0,0,0,0,0 121093,2019-12-05 00:49:02,22.21,50.46,121,575,404,707,664,577,109,0,0,0,0,0 121094,2019-12-05 00:49:22,22.21,50.51,120,577,407,709,664,577,108,0,0,0,0,0 121095,2019-12-05 00:49:42,22.27,50.53,120,575,406,708,665,578,109,0,0,0,0,0 121096,2019-12-05 00:50:02,22.22,50.35,121,576,405,711,665,578,109,0,0,0,0,0 121097,2019-12-05 00:50:22,22.18,50.42,123,576,404,709,664,578,108,0,0,0,0,0 121098,2019-12-05 00:50:42,22.25,50.45,122,576,407,710,664,575,109,0,0,0,0,0 121099,2019-12-05 00:51:02,22.36,50.63,121,577,404,709,664,575,110,0,0,0,0,0 121100,2019-12-05 00:51:22,22.21,50.56,121,577,405,708,664,575,108,0,0,0,0,0 121101,2019-12-05 00:51:42,22.19,50.79,121,575,401,708,665,578,109,0,0,0,0,0 121102,2019-12-05 00:52:02,22.24,50.66,120,578,401,708,663,577,109,0,0,0,0,0 121103,2019-12-05 00:52:22,22.13,50.68,122,575,401,706,664,576,109,0,0,0,0,0 121104,2019-12-05 00:52:42,22.2,50.57,121,575,400,708,664,579,108,0,0,0,0,0 121105,2019-12-05 00:53:03,22.19,50.66,120,575,408,710,664,576,107,0,0,0,0,0 121106,2019-12-05 00:53:23,22.2,50.71,121,576,403,709,665,577,109,0,0,0,0,0 121107,2019-12-05 00:53:42,22.15,50.65,122,576,403,707,665,580,108,0,0,0,0,0 121108,2019-12-05 00:54:02,22.17,50.61,122,575,402,709,665,577,108,0,0,0,0,0 121109,2019-12-05 00:54:22,22.13,50.63,121,577,403,709,664,575,110,0,0,0,0,0 121110,2019-12-05 00:54:42,22.19,50.65,121,573,406,708,664,575,109,0,0,0,0,0 121111,2019-12-05 00:55:02,22.15,50.57,120,575,404,708,665,577,109,0,0,0,0,0 121112,2019-12-05 00:55:22,22.14,50.49,121,574,402,709,663,576,107,0,0,0,0,0 121113,2019-12-05 00:55:42,22.14,50.54,121,574,403,707,663,575,107,0,0,0,0,0 121114,2019-12-05 00:56:02,22.16,50.75,123,576,402,706,665,575,109,0,0,0,0,0 121115,2019-12-05 00:56:22,22.28,50.8,123,576,402,709,664,575,110,0,0,0,0,0 121116,2019-12-05 00:56:42,22.11,50.63,120,575,402,707,664,574,109,0,0,0,0,0 121117,2019-12-05 00:57:02,22.16,50.78,123,573,401,706,663,577,109,0,0,0,0,0 121118,2019-12-05 00:57:22,22.18,50.78,123,575,403,708,664,574,109,0,0,0,0,0 121119,2019-12-05 00:57:42,22.03,50.63,121,576,404,707,664,576,108,0,0,0,0,0 121120,2019-12-05 00:58:02,22.19,50.63,121,575,404,708,663,577,109,0,0,0,0,0 121121,2019-12-05 00:58:22,22.14,50.68,121,575,404,709,664,577,109,0,0,0,0,0 121122,2019-12-05 00:58:42,22.11,50.68,122,576,402,710,664,577,109,0,0,0,0,0 121123,2019-12-05 00:59:02,22.05,50.54,121,575,402,708,664,577,107,0,0,0,0,0 121124,2019-12-05 00:59:22,22.13,50.64,121,576,401,710,666,578,108,0,0,0,0,0 121125,2019-12-05 00:59:42,22.24,50.62,122,576,402,708,665,577,109,0,0,0,0,0 121126,2019-12-05 01:00:02,22.13,50.75,120,575,404,708,663,578,108,0,0,0,0,0 121127,2019-12-05 01:00:22,22.06,50.87,121,575,405,709,663,576,107,0,0,0,0,0 121128,2019-12-05 01:00:42,21.96,50.95,122,573,406,709,666,575,108,0,0,0,0,0 121129,2019-12-05 01:01:02,21.9,50.88,122,576,403,708,666,574,108,0,0,0,0,0 121130,2019-12-05 01:01:22,22.1,51.01,121,574,403,708,664,578,109,0,0,0,0,0 121131,2019-12-05 01:01:42,22.09,50.86,123,574,408,709,665,574,107,0,0,0,0,0 121132,2019-12-05 01:02:02,22.02,51.04,123,576,405,708,665,579,108,0,0,0,0,0 121133,2019-12-05 01:02:23,22.03,50.95,122,574,406,709,664,578,107,0,0,0,0,0 121134,2019-12-05 01:02:42,22.02,50.97,121,577,407,709,665,579,109,0,0,0,0,0 121135,2019-12-05 01:03:03,21.98,51.01,123,575,405,709,664,580,109,0,0,0,0,0 121136,2019-12-05 01:03:23,22.07,51.17,122,576,403,709,667,579,109,0,0,0,0,0 121137,2019-12-05 01:03:42,22.0,51.08,123,577,408,708,665,576,110,0,0,0,0,0 121138,2019-12-05 01:04:02,21.96,51.04,123,575,407,708,665,579,108,0,0,0,0,0 121139,2019-12-05 01:04:22,21.93,51.19,123,576,406,708,665,578,108,0,0,0,0,0 121140,2019-12-05 01:04:42,21.93,51.0,122,576,407,709,664,578,108,0,0,0,0,0 121141,2019-12-05 01:05:02,21.92,50.95,122,574,408,709,665,577,107,0,0,0,0,0 121142,2019-12-05 01:05:22,21.9,51.06,121,574,405,709,665,578,109,0,0,0,0,0 121143,2019-12-05 01:05:42,22.04,50.98,123,575,404,708,664,578,109,0,0,0,0,0 121144,2019-12-05 01:06:02,21.81,51.07,123,574,407,710,667,577,107,0,0,0,0,0 121145,2019-12-05 01:06:22,21.87,50.97,122,573,408,709,663,577,108,0,0,0,0,0 121146,2019-12-05 01:06:42,21.96,51.19,123,575,405,710,665,576,108,0,0,0,0,0 121147,2019-12-05 01:07:03,21.88,50.96,122,575,405,709,665,579,107,0,0,0,0,0 121148,2019-12-05 01:07:22,22.0,51.07,124,574,405,711,665,580,108,0,0,0,0,0 121149,2019-12-05 01:07:42,22.02,51.1,123,576,405,709,665,577,109,0,0,0,0,0 121150,2019-12-05 01:08:02,22.0,51.05,121,574,406,709,665,577,108,0,0,0,0,0 121151,2019-12-05 01:08:22,22.0,50.97,123,575,407,709,663,578,108,0,0,0,0,0 121152,2019-12-05 01:08:42,21.81,51.01,122,574,403,710,665,577,107,0,0,0,0,0 121153,2019-12-05 01:09:02,21.89,51.19,122,575,407,709,667,577,107,0,0,0,0,0 121154,2019-12-05 01:09:22,21.86,51.01,121,575,408,709,667,580,108,0,0,0,0,0 121155,2019-12-05 01:09:42,21.92,51.01,122,575,405,709,667,577,107,0,0,0,0,0 121156,2019-12-05 01:10:03,21.86,51.18,121,574,403,707,666,579,109,0,0,0,0,0 121157,2019-12-05 01:10:22,21.94,51.04,122,576,402,708,664,575,109,0,0,0,0,0 121158,2019-12-05 01:10:42,21.88,51.02,122,576,405,710,665,577,108,0,0,0,0,0 121159,2019-12-05 01:11:02,22.0,51.03,123,576,409,709,664,576,107,0,0,0,0,0 121160,2019-12-05 01:11:23,21.95,50.96,123,573,407,709,665,577,108,0,0,0,0,0 121161,2019-12-05 01:11:42,22.06,51.09,124,575,407,709,665,580,108,0,0,0,0,0 121162,2019-12-05 01:12:02,22.07,50.98,122,574,405,710,665,578,108,0,0,0,0,0 121163,2019-12-05 01:12:22,21.97,50.9,123,574,406,709,664,579,108,0,0,0,0,0 121164,2019-12-05 01:12:42,22.0,51.13,123,575,408,709,665,577,108,0,0,0,0,0 121165,2019-12-05 01:13:02,21.99,51.03,122,575,405,709,668,575,108,0,0,0,0,0 121166,2019-12-05 01:13:22,21.96,51.09,122,576,405,708,664,578,108,0,0,0,0,0 121167,2019-12-05 01:13:42,21.92,51.04,121,574,407,709,664,578,107,0,0,0,0,0 121168,2019-12-05 01:14:02,21.82,51.23,123,575,408,709,664,579,107,0,0,0,0,0 121169,2019-12-05 01:14:22,21.87,51.15,123,576,409,709,664,578,108,0,0,0,0,0 121170,2019-12-05 01:14:42,21.88,51.09,124,573,405,710,665,579,108,0,0,0,0,0 121171,2019-12-05 01:15:02,21.84,51.03,124,574,408,708,665,578,109,0,0,0,0,0 121172,2019-12-05 01:15:22,21.79,51.3,123,573,407,710,666,579,108,0,0,0,0,0 121173,2019-12-05 01:15:42,21.85,51.37,122,573,410,710,665,578,106,0,0,0,0,0 121174,2019-12-05 01:16:03,21.93,51.17,122,573,409,711,667,577,108,0,0,0,0,0 121175,2019-12-05 01:16:22,21.81,51.21,123,574,407,709,666,579,108,0,0,0,0,0 121176,2019-12-05 01:16:42,21.78,51.43,123,577,410,709,665,579,107,0,0,0,0,0 121177,2019-12-05 01:17:02,21.78,51.28,123,576,411,708,666,581,108,0,0,0,0,0 121178,2019-12-05 01:17:22,21.84,51.38,123,574,410,709,666,578,108,0,0,0,0,0 121179,2019-12-05 01:17:42,21.85,51.44,123,573,412,709,666,579,108,0,0,0,0,0 121180,2019-12-05 01:18:02,21.71,51.34,123,575,408,709,665,579,107,0,0,0,0,0 121181,2019-12-05 01:18:22,21.74,51.52,121,573,406,710,667,579,106,0,0,0,0,0 121182,2019-12-05 01:18:42,21.86,51.46,122,574,411,710,666,580,107,0,0,0,0,0 121183,2019-12-05 01:19:02,21.7,51.35,122,575,412,710,666,580,107,0,0,0,0,0 121184,2019-12-05 01:19:22,21.77,51.12,123,574,409,710,666,578,108,0,0,0,0,0 121185,2019-12-05 01:19:42,21.86,51.18,123,575,410,708,665,578,106,0,0,0,0,0 121186,2019-12-05 01:20:02,21.79,51.1,123,573,408,709,667,577,108,0,0,0,0,0 121187,2019-12-05 01:20:22,21.79,51.07,124,574,408,709,665,579,107,0,1,0,0,0 121188,2019-12-05 01:20:42,21.88,51.17,124,573,411,709,667,577,109,0,0,0,0,0 121189,2019-12-05 01:21:02,21.92,51.21,123,574,413,709,665,578,108,1,0,0,0,0 121190,2019-12-05 01:21:22,21.79,51.03,122,575,410,709,667,580,107,0,0,0,0,0 121191,2019-12-05 01:21:42,21.7,51.28,124,572,410,710,667,581,108,0,0,0,0,0 121192,2019-12-05 01:22:02,21.82,51.44,123,573,407,710,668,581,107,0,0,0,0,0 121193,2019-12-05 01:22:22,21.74,51.47,124,574,411,710,669,579,107,0,0,0,0,0 121194,2019-12-05 01:22:42,21.83,51.12,122,575,408,710,666,580,108,0,0,0,0,0 121195,2019-12-05 01:23:02,21.76,51.27,123,575,409,711,666,579,108,0,0,0,0,0 121196,2019-12-05 01:23:22,21.74,51.17,124,573,408,711,665,579,108,0,0,0,0,0 121197,2019-12-05 01:23:42,21.78,51.2,123,574,411,708,665,578,107,0,0,0,0,0 121198,2019-12-05 01:24:02,21.73,51.35,123,572,410,710,666,580,107,0,0,0,0,0 121199,2019-12-05 01:24:22,21.8,51.42,123,575,412,710,667,581,108,0,0,0,0,0 121200,2019-12-05 01:24:42,21.7,51.32,123,574,411,711,665,580,107,0,0,0,0,0 121201,2019-12-05 01:25:02,21.74,51.41,124,575,410,710,667,580,107,0,0,0,0,0 121202,2019-12-05 01:25:22,21.73,51.32,123,574,413,708,668,579,108,0,0,0,0,0 121203,2019-12-05 01:25:42,21.63,51.26,124,574,412,709,667,582,108,0,0,0,0,0 121204,2019-12-05 01:26:03,21.73,51.3,124,572,412,710,667,582,108,0,0,0,0,0 121205,2019-12-05 01:26:22,21.66,51.42,124,575,411,711,665,581,107,0,0,0,0,0 121206,2019-12-05 01:26:42,21.69,51.49,124,573,412,709,667,582,107,0,0,0,0,0 121207,2019-12-05 01:27:02,21.75,51.43,122,573,412,710,668,581,107,0,0,0,0,0 121208,2019-12-05 01:27:22,21.63,51.49,122,574,409,710,668,580,107,0,0,0,0,0 121209,2019-12-05 01:27:42,21.73,51.35,123,575,414,710,667,580,106,0,0,0,0,0 121210,2019-12-05 01:28:02,21.69,51.54,123,574,414,710,667,581,107,0,0,1,0,0 121211,2019-12-05 01:28:22,21.73,51.56,124,573,413,710,668,582,107,0,0,1,0,1 121212,2019-12-05 01:28:42,21.71,51.48,124,573,412,710,666,580,108,0,0,1,0,0 121213,2019-12-05 01:29:02,21.74,51.49,124,574,414,710,668,579,106,0,0,0,0,0 121214,2019-12-05 01:29:22,21.64,51.64,123,573,410,709,667,579,107,0,0,0,0,0 121215,2019-12-05 01:29:42,21.68,51.56,125,573,410,710,666,581,108,0,0,0,0,0 121216,2019-12-05 01:30:02,21.65,51.45,125,572,409,711,665,580,107,0,1,0,0,0 121217,2019-12-05 01:30:22,21.7,51.28,123,573,411,711,667,583,107,0,0,0,0,0 121218,2019-12-05 01:30:42,21.69,51.34,124,572,413,710,669,580,108,0,0,0,0,0 121219,2019-12-05 01:31:02,21.8,51.27,124,573,415,711,669,580,106,0,0,0,0,0 121220,2019-12-05 01:31:22,21.79,51.06,125,574,412,709,667,579,106,0,0,0,0,0 121221,2019-12-05 01:31:42,21.75,51.22,125,571,409,710,668,581,108,0,0,0,0,0 121222,2019-12-05 01:32:02,21.65,51.24,123,571,410,711,668,579,106,0,0,0,0,0 121223,2019-12-05 01:32:22,21.68,51.28,124,574,410,711,667,579,107,0,0,0,0,0 121224,2019-12-05 01:32:42,21.69,51.25,124,573,410,709,668,581,107,0,0,0,0,0 121225,2019-12-05 01:33:02,21.67,51.35,124,574,410,709,665,579,107,0,0,0,0,0 121226,2019-12-05 01:33:22,21.64,51.35,124,574,409,710,667,582,107,0,0,0,0,0 121227,2019-12-05 01:33:42,21.75,51.35,123,572,412,711,668,582,105,0,0,0,0,0 121228,2019-12-05 01:34:02,21.71,51.25,123,573,414,710,668,579,106,0,0,0,0,0 121229,2019-12-05 01:34:22,21.68,51.31,124,573,409,711,669,582,106,0,0,0,0,0 121230,2019-12-05 01:34:42,21.59,51.23,124,573,412,712,668,579,107,0,0,0,0,0 121231,2019-12-05 01:35:02,21.61,51.14,123,573,414,711,668,580,107,0,0,0,0,0 121232,2019-12-05 01:35:22,21.71,51.05,124,572,414,709,666,582,107,0,0,0,0,0 121233,2019-12-05 01:35:42,21.67,51.14,125,572,413,711,667,583,107,0,0,0,0,0 121234,2019-12-05 01:36:02,21.78,51.3,125,572,410,712,669,583,106,0,0,0,0,0 121235,2019-12-05 01:36:22,21.56,51.18,123,573,414,712,671,583,108,0,0,0,0,0 121236,2019-12-05 01:36:42,21.6,51.22,125,573,412,711,670,582,108,0,0,0,0,0 121237,2019-12-05 01:37:02,21.66,51.35,124,572,416,711,669,579,107,0,0,0,0,0 121238,2019-12-05 01:37:22,21.62,51.54,125,574,418,711,668,581,105,0,0,0,0,0 121239,2019-12-05 01:37:42,21.51,51.48,125,573,416,710,668,582,105,0,0,0,0,0 121240,2019-12-05 01:38:02,21.53,51.42,124,573,413,712,669,582,107,0,0,0,0,0 121241,2019-12-05 01:38:22,21.57,51.42,123,574,412,712,670,582,105,0,0,0,0,0 121242,2019-12-05 01:38:42,21.53,51.4,124,573,416,711,668,581,107,0,0,0,0,0 121243,2019-12-05 01:39:02,21.63,51.58,125,571,415,711,668,583,107,0,0,0,0,0 121244,2019-12-05 01:39:22,21.58,51.47,124,572,416,712,666,582,107,0,0,0,0,0 121245,2019-12-05 01:39:42,21.53,51.34,123,573,415,711,668,584,105,0,0,0,0,0 121246,2019-12-05 01:40:02,21.53,51.37,123,573,414,712,669,582,107,0,0,0,0,0 121247,2019-12-05 01:40:22,21.56,51.32,123,572,414,712,670,581,107,0,0,0,0,0 121248,2019-12-05 01:40:42,21.54,51.52,125,572,412,713,669,583,106,0,0,0,0,0 121249,2019-12-05 01:41:02,21.57,51.39,124,573,417,712,667,584,107,0,0,0,0,0 121250,2019-12-05 01:41:22,21.58,51.2,123,573,415,712,667,584,105,0,0,0,0,0 121251,2019-12-05 01:41:42,21.66,51.21,124,573,412,712,668,583,106,0,0,0,0,0 121252,2019-12-05 01:42:02,21.5,51.28,123,573,412,713,667,583,107,0,0,0,0,0 121253,2019-12-05 01:42:22,21.6,51.48,124,573,412,713,670,585,106,0,0,0,0,0 121254,2019-12-05 01:42:42,21.42,51.47,124,572,417,712,670,583,106,0,0,0,0,0 121255,2019-12-05 01:43:02,21.46,51.43,124,574,418,711,668,584,106,0,0,0,0,0 121256,2019-12-05 01:43:22,21.41,51.73,123,573,419,712,668,583,106,0,0,0,0,0 121257,2019-12-05 01:43:42,21.32,51.7,124,573,417,713,668,583,106,0,0,0,0,0 121258,2019-12-05 01:44:02,21.36,51.57,126,573,415,713,668,584,105,0,0,0,0,0 121259,2019-12-05 01:44:22,21.4,51.63,124,572,416,713,668,583,106,0,0,0,0,0 121260,2019-12-05 01:44:42,21.45,51.33,124,571,416,711,668,581,106,0,0,0,0,0 121261,2019-12-05 01:45:02,21.5,51.43,125,571,416,712,668,582,106,0,0,0,0,0 121262,2019-12-05 01:45:22,21.54,51.51,125,573,416,711,668,582,107,0,0,0,0,0 121263,2019-12-05 01:45:42,21.47,51.5,124,572,416,713,668,582,105,0,0,0,0,0 121264,2019-12-05 01:46:02,21.48,51.58,126,571,416,712,668,585,105,0,0,0,0,0 121265,2019-12-05 01:46:22,21.42,51.54,124,571,416,713,669,585,106,0,0,0,0,0 121266,2019-12-05 01:46:42,21.44,51.54,123,571,418,712,669,584,106,0,0,0,0,0 121267,2019-12-05 01:47:02,21.41,51.51,124,574,417,712,668,583,104,0,0,0,0,0 121268,2019-12-05 01:47:22,21.4,51.47,124,570,417,711,668,583,106,0,0,0,0,0 121269,2019-12-05 01:47:42,21.46,51.4,124,572,416,711,668,583,106,0,0,0,0,0 121270,2019-12-05 01:48:02,21.43,51.32,124,572,413,711,668,585,105,0,0,0,0,0 121271,2019-12-05 01:48:22,21.54,51.32,124,572,415,712,671,584,107,0,0,0,0,0 121272,2019-12-05 01:48:42,21.57,51.13,124,572,418,713,670,583,106,0,1,0,0,0 121273,2019-12-05 01:49:02,21.5,51.22,125,573,416,712,670,584,108,0,0,0,0,0 121274,2019-12-05 01:49:22,21.42,51.33,124,573,422,711,672,585,106,0,0,0,0,0 121275,2019-12-05 01:49:42,21.56,51.3,125,571,419,714,668,584,106,0,0,0,0,0 121276,2019-12-05 01:50:02,21.49,51.29,124,573,421,712,670,586,106,0,0,0,0,0 121277,2019-12-05 01:50:22,21.5,51.51,125,572,417,712,669,586,105,0,0,0,0,0 121278,2019-12-05 01:50:42,21.51,51.52,124,572,417,711,669,584,105,0,0,0,0,0 121279,2019-12-05 01:51:02,21.54,51.64,124,572,417,712,669,585,105,0,0,0,0,0 121280,2019-12-05 01:51:23,21.42,51.58,125,571,418,712,668,583,106,0,0,0,0,0 121281,2019-12-05 01:51:42,21.5,51.56,126,572,420,713,669,585,105,0,0,0,0,0 121282,2019-12-05 01:52:02,21.35,51.73,124,571,419,711,670,587,104,0,0,0,0,0 121283,2019-12-05 01:52:22,21.31,51.7,124,572,418,712,669,585,105,0,0,0,0,0 121284,2019-12-05 01:52:42,21.36,51.55,124,571,418,711,669,586,105,1,0,0,0,0 121285,2019-12-05 01:53:02,21.43,51.66,125,570,421,713,670,584,106,0,0,0,0,0 121286,2019-12-05 01:53:22,21.49,51.92,124,574,420,713,668,585,105,0,0,0,0,0 121287,2019-12-05 01:53:42,21.28,51.71,125,571,417,712,670,585,105,0,0,0,0,0 121288,2019-12-05 01:54:02,21.37,51.7,124,572,418,712,670,587,104,0,0,0,0,0 121289,2019-12-05 01:54:22,21.43,51.46,126,571,418,713,670,585,107,0,0,0,0,0 121290,2019-12-05 01:54:42,21.25,51.33,125,572,416,713,670,584,105,0,0,0,0,0 121291,2019-12-05 01:55:02,21.34,51.43,124,572,415,714,669,583,105,0,0,0,0,0 121292,2019-12-05 01:55:22,21.31,51.61,125,571,417,713,669,584,106,0,0,0,0,0 121293,2019-12-05 01:55:42,21.25,51.44,124,571,420,712,669,585,105,0,0,0,0,0 121294,2019-12-05 01:56:02,21.36,51.63,124,571,421,713,669,583,105,0,0,0,0,0 121295,2019-12-05 01:56:22,21.35,51.79,123,571,418,714,669,586,104,0,0,0,0,0 121296,2019-12-05 01:56:42,21.3,51.77,123,572,417,713,669,587,104,0,0,0,0,0 121297,2019-12-05 01:57:03,21.4,51.79,122,570,422,712,670,584,105,0,0,0,0,0 121298,2019-12-05 01:57:22,21.41,51.74,125,571,420,711,669,584,104,0,0,0,0,0 121299,2019-12-05 01:57:42,21.34,51.68,124,570,418,713,670,586,105,0,0,0,0,0 121300,2019-12-05 01:58:02,21.3,51.7,125,571,417,712,670,586,105,0,0,0,0,0 121301,2019-12-05 01:58:22,21.36,51.96,125,572,417,714,670,586,104,0,0,0,0,0 121302,2019-12-05 01:58:42,21.26,51.64,124,571,422,714,670,586,104,0,0,0,0,0 121303,2019-12-05 01:59:02,21.35,51.52,124,571,421,712,670,586,104,0,0,0,0,0 121304,2019-12-05 01:59:22,21.28,51.43,126,571,419,714,670,585,105,0,0,0,0,0 121305,2019-12-05 01:59:42,21.35,51.46,125,569,421,712,671,585,104,0,1,0,0,0 121306,2019-12-05 02:00:02,21.32,51.39,125,570,421,713,670,587,104,0,0,0,0,0 121307,2019-12-05 02:00:22,21.32,51.47,125,571,424,713,671,587,103,0,0,0,0,0 121308,2019-12-05 02:00:42,21.31,51.44,125,570,425,711,672,588,105,0,0,0,0,0 121309,2019-12-05 02:01:02,21.4,51.58,125,572,421,714,670,586,104,0,0,0,0,0 121310,2019-12-05 02:01:22,21.42,51.66,123,571,420,714,671,586,103,0,0,0,0,0 121311,2019-12-05 02:01:42,21.35,51.73,125,570,419,713,672,587,104,0,0,0,0,0 121312,2019-12-05 02:02:02,21.34,51.84,124,570,419,714,668,585,104,0,0,0,0,0 121313,2019-12-05 02:02:22,21.22,51.57,124,570,419,713,670,587,105,0,0,0,0,0 121314,2019-12-05 02:02:42,21.32,51.56,124,570,421,712,669,585,104,0,0,0,0,0 121315,2019-12-05 02:03:02,21.33,51.43,124,573,423,713,672,586,104,0,0,0,0,0 121316,2019-12-05 02:03:22,21.28,51.49,125,571,420,714,670,585,105,0,0,0,0,0 121317,2019-12-05 02:03:42,21.21,51.63,125,570,422,712,669,585,104,0,0,0,0,0 121318,2019-12-05 02:04:02,21.29,51.39,124,571,420,713,671,585,105,0,0,0,0,0 121319,2019-12-05 02:04:22,21.23,51.38,126,570,419,713,670,586,105,0,0,0,0,0 121320,2019-12-05 02:04:42,21.32,51.49,126,571,422,713,670,585,105,0,1,0,0,0 121321,2019-12-05 02:05:02,21.27,51.56,125,572,426,713,671,587,103,0,0,0,0,0 121322,2019-12-05 02:05:22,21.25,51.55,125,571,421,712,671,587,105,0,0,0,0,0 121323,2019-12-05 02:05:42,21.33,51.79,124,572,420,713,671,585,105,0,0,0,0,0 121324,2019-12-05 02:06:03,21.25,51.53,126,570,418,713,671,586,104,0,0,0,0,0 121325,2019-12-05 02:06:22,21.32,51.55,124,572,419,713,672,586,103,0,0,0,0,0 121326,2019-12-05 02:06:42,21.21,51.33,124,569,423,713,672,586,104,0,0,0,0,0 121327,2019-12-05 02:07:02,21.24,51.36,125,570,422,713,670,586,104,0,0,0,0,0 121328,2019-12-05 02:07:22,21.41,51.41,124,571,424,713,671,588,103,0,0,0,0,0 121329,2019-12-05 02:07:42,21.3,51.44,125,572,420,714,672,587,103,0,0,0,0,0 121330,2019-12-05 02:08:02,21.46,51.44,126,572,423,714,670,586,104,0,0,0,0,0 121331,2019-12-05 02:08:22,21.37,51.22,124,570,423,713,670,588,103,0,0,0,0,0 121332,2019-12-05 02:08:42,21.38,51.25,125,571,424,715,671,585,103,0,0,0,0,0 121333,2019-12-05 02:09:02,21.26,51.48,123,570,421,712,670,588,103,0,0,0,0,0 121334,2019-12-05 02:09:22,21.27,51.36,125,571,423,714,670,587,103,0,0,0,0,0 121335,2019-12-05 02:09:42,21.27,51.12,123,571,424,714,670,586,103,0,0,0,0,0 121336,2019-12-05 02:10:03,21.26,51.19,126,572,419,713,673,587,103,0,0,0,0,0 121337,2019-12-05 02:10:22,21.2,51.37,125,570,421,714,670,584,102,0,1,0,0,0 121338,2019-12-05 02:10:42,21.2,51.76,124,569,421,714,669,587,103,0,0,0,0,0 121339,2019-12-05 02:11:02,21.26,51.71,124,571,422,714,671,586,104,0,0,0,0,0 121340,2019-12-05 02:11:22,21.17,51.65,123,571,424,714,670,588,104,0,0,0,0,0 121341,2019-12-05 02:11:42,21.24,51.57,124,570,425,715,670,587,103,0,0,0,0,0 121342,2019-12-05 02:12:02,21.24,51.52,125,570,423,712,672,586,105,0,0,0,0,0 121343,2019-12-05 02:12:22,21.24,51.56,126,572,420,714,670,588,104,0,0,0,0,0 121344,2019-12-05 02:12:42,21.24,51.64,124,570,423,715,672,589,103,0,0,0,0,0 121345,2019-12-05 02:13:02,21.11,51.33,124,570,425,715,672,586,103,0,0,0,0,0 121346,2019-12-05 02:13:22,21.16,51.53,125,570,424,714,671,589,103,0,0,0,0,0 121347,2019-12-05 02:13:42,21.22,51.55,124,570,423,714,672,586,103,0,0,0,0,0 121348,2019-12-05 02:14:02,21.23,51.41,125,569,421,714,672,587,104,0,0,0,0,0 121349,2019-12-05 02:14:22,21.14,51.42,124,569,421,715,671,586,103,0,0,0,0,0 121350,2019-12-05 02:14:42,21.19,51.6,124,571,423,713,673,587,103,0,0,0,0,0 121351,2019-12-05 02:15:03,21.17,51.41,126,571,426,714,673,587,103,0,0,0,0,0 121352,2019-12-05 02:15:22,21.23,51.47,125,569,424,713,673,590,104,0,0,0,0,0 121353,2019-12-05 02:15:42,21.08,51.43,124,569,424,714,672,587,104,0,0,0,0,0 121354,2019-12-05 02:16:02,21.17,51.6,125,569,422,714,673,588,103,0,0,0,0,0 121355,2019-12-05 02:16:22,21.15,51.71,124,569,421,713,672,587,103,0,0,0,0,0 121356,2019-12-05 02:16:42,21.19,51.6,124,571,423,715,672,588,103,0,0,0,0,0 121357,2019-12-05 02:17:02,21.07,51.55,125,571,424,714,673,586,103,0,0,0,0,0 121358,2019-12-05 02:17:22,21.21,51.56,125,570,425,714,671,588,103,0,0,0,0,0 121359,2019-12-05 02:17:42,21.19,51.56,125,568,423,714,673,587,104,0,0,0,0,0 121360,2019-12-05 02:18:02,21.13,51.56,125,570,425,715,672,589,104,0,0,0,0,0 121361,2019-12-05 02:18:22,21.18,51.71,125,572,424,714,671,587,103,0,0,0,0,0 121362,2019-12-05 02:18:42,21.09,51.77,126,570,426,713,671,590,104,0,0,0,0,0 121363,2019-12-05 02:19:02,21.05,51.63,126,569,428,714,673,589,104,0,0,0,0,0 121364,2019-12-05 02:19:22,21.1,51.82,124,570,428,713,673,588,103,0,0,0,0,0 121365,2019-12-05 02:19:42,21.09,51.82,125,570,423,714,672,589,103,0,0,0,0,0 121366,2019-12-05 02:20:02,21.02,52.02,125,570,422,713,672,587,102,0,0,0,0,0 121367,2019-12-05 02:20:22,21.04,51.88,127,570,425,714,672,587,102,0,0,0,0,0 121368,2019-12-05 02:20:42,21.02,51.62,126,570,426,713,672,589,103,0,0,0,0,0 121369,2019-12-05 02:21:02,21.04,51.75,125,570,425,715,672,588,102,0,0,0,0,0 121370,2019-12-05 02:21:22,21.13,51.87,125,569,425,714,672,588,102,0,0,0,0,0 121371,2019-12-05 02:21:42,21.09,51.97,125,569,428,713,673,588,103,0,0,0,0,0 121372,2019-12-05 02:22:02,21.04,51.89,125,570,428,715,672,588,102,0,0,0,0,0 121373,2019-12-05 02:22:22,21.1,51.79,124,570,426,715,672,589,103,0,0,0,0,0 121374,2019-12-05 02:22:42,21.06,51.82,125,568,428,714,671,589,104,0,0,0,0,0 121375,2019-12-05 02:23:02,21.01,51.9,125,571,427,715,672,590,104,0,0,0,0,0 121376,2019-12-05 02:23:22,20.99,51.95,125,569,427,714,670,589,103,0,0,0,0,0 121377,2019-12-05 02:23:42,21.1,51.85,124,569,426,715,671,589,102,0,0,0,0,0 121378,2019-12-05 02:24:02,21.1,52.02,125,570,426,713,673,590,103,0,0,0,0,0 121379,2019-12-05 02:24:22,20.95,51.91,126,570,427,715,673,588,103,0,0,0,0,0 121380,2019-12-05 02:24:42,20.98,51.94,124,572,427,715,673,588,103,0,0,0,0,0 121381,2019-12-05 02:25:02,21.0,51.87,124,570,427,715,672,587,103,0,0,0,0,0 121382,2019-12-05 02:25:22,20.98,52.01,125,569,427,715,673,587,102,0,0,0,0,0 121383,2019-12-05 02:25:42,20.93,51.98,126,569,427,715,672,589,102,0,0,0,0,0 121384,2019-12-05 02:26:02,20.94,51.97,126,569,426,713,672,588,104,0,0,0,0,0 121385,2019-12-05 02:26:22,20.94,51.91,125,568,428,715,671,590,102,0,0,0,0,0 121386,2019-12-05 02:26:42,20.96,51.98,125,568,426,715,672,590,102,0,0,0,0,0 121387,2019-12-05 02:27:02,21.01,52.14,125,569,428,715,674,589,103,0,0,0,0,0 121388,2019-12-05 02:27:22,20.9,52.03,124,571,426,715,672,590,103,0,0,0,0,0 121389,2019-12-05 02:27:42,20.96,51.99,125,569,428,715,671,589,101,0,0,0,0,0 121390,2019-12-05 02:28:02,20.95,52.15,126,570,424,713,673,591,102,0,0,0,0,0 121391,2019-12-05 02:28:22,21.01,51.89,126,569,427,714,673,590,101,0,0,0,0,0 121392,2019-12-05 02:28:42,20.96,51.95,124,570,428,714,673,588,102,0,0,0,0,0 121393,2019-12-05 02:29:02,20.95,51.76,126,569,430,716,673,590,101,0,0,0,0,0 121394,2019-12-05 02:29:22,21.0,51.93,126,569,429,716,671,589,101,0,0,0,0,0 121395,2019-12-05 02:29:42,20.93,51.73,124,569,427,714,672,589,103,0,0,0,0,0 121396,2019-12-05 02:30:02,21.0,51.57,124,569,427,714,672,590,102,0,0,0,0,0 121397,2019-12-05 02:30:22,20.93,51.71,125,569,428,715,672,589,102,0,0,0,0,0 121398,2019-12-05 02:30:42,20.94,51.75,126,569,427,713,673,591,101,0,0,0,0,0 121399,2019-12-05 02:31:02,21.0,51.58,126,568,430,715,672,590,103,0,0,0,0,0 121400,2019-12-05 02:31:22,20.98,51.74,126,570,431,715,673,591,102,0,0,0,0,0 121401,2019-12-05 02:31:42,20.94,51.83,126,568,430,714,673,592,101,0,0,0,0,0 121402,2019-12-05 02:32:02,20.93,51.8,126,568,426,716,674,591,102,0,0,0,0,0 121403,2019-12-05 02:32:22,20.87,51.89,125,568,430,715,673,591,102,0,0,0,0,0 121404,2019-12-05 02:32:42,20.88,51.83,125,567,428,715,672,590,102,0,0,0,0,0 121405,2019-12-05 02:33:02,20.84,52.0,126,569,429,714,673,590,101,0,0,0,0,0 121406,2019-12-05 02:33:22,20.91,51.89,125,569,430,714,673,592,101,0,0,0,0,0 121407,2019-12-05 02:33:42,20.83,51.92,126,568,430,715,673,589,102,0,0,0,0,0 121408,2019-12-05 02:34:02,20.75,51.98,127,569,428,715,674,590,102,0,0,0,0,0 121409,2019-12-05 02:34:22,20.92,51.88,126,569,428,716,673,589,101,0,0,0,0,0 121410,2019-12-05 02:34:42,20.88,51.86,125,568,429,716,673,589,102,0,0,0,0,0 121411,2019-12-05 02:35:02,20.97,52.0,125,568,430,715,671,591,101,0,0,0,0,0 121412,2019-12-05 02:35:22,20.87,52.01,126,568,430,715,675,591,101,0,0,0,0,0 121413,2019-12-05 02:35:42,20.88,52.01,126,568,431,714,673,590,102,0,0,0,0,0 121414,2019-12-05 02:36:02,20.89,51.87,124,567,433,716,673,590,102,0,0,0,0,0 121415,2019-12-05 02:36:22,20.91,51.9,126,569,431,715,673,590,102,0,0,0,0,0 121416,2019-12-05 02:36:42,20.94,51.96,125,570,431,716,673,589,103,0,0,0,0,0 121417,2019-12-05 02:37:02,20.87,51.79,125,568,430,714,674,591,102,0,0,0,0,0 121418,2019-12-05 02:37:22,20.93,51.85,126,568,432,715,674,592,102,0,0,0,0,0 121419,2019-12-05 02:37:42,20.91,52.08,125,569,432,715,673,590,101,0,0,0,0,0 121420,2019-12-05 02:38:02,20.84,51.99,126,568,433,715,673,589,101,0,0,0,0,0 121421,2019-12-05 02:38:22,20.87,51.75,126,568,431,716,674,591,102,0,0,0,0,0 121422,2019-12-05 02:38:42,20.97,52.02,127,568,431,716,673,592,101,0,0,0,0,0 121423,2019-12-05 02:39:02,20.86,51.98,126,569,432,714,673,592,100,0,0,0,0,0 121424,2019-12-05 02:39:22,20.79,51.8,126,569,432,714,674,591,101,0,0,0,0,0 121425,2019-12-05 02:39:42,20.89,51.81,126,567,432,714,674,591,100,0,1,0,0,0 121426,2019-12-05 02:40:02,20.99,51.71,126,569,430,716,674,591,101,0,1,1,0,0 121427,2019-12-05 02:40:22,20.91,51.67,126,568,431,715,674,590,101,0,1,1,0,0 121428,2019-12-05 02:40:42,20.88,51.8,126,568,431,715,673,590,102,0,0,1,0,0 121429,2019-12-05 02:41:02,20.82,51.69,126,568,430,714,673,592,101,0,0,1,0,0 121430,2019-12-05 02:41:22,20.93,51.97,127,568,432,714,674,591,101,0,0,0,0,0 121431,2019-12-05 02:41:42,20.82,51.76,129,567,432,715,673,592,101,0,0,0,0,0 121432,2019-12-05 02:42:02,20.92,51.67,126,568,433,716,674,589,101,0,0,0,0,0 121433,2019-12-05 02:42:22,20.8,51.8,126,568,431,717,674,589,101,0,0,0,0,0 121434,2019-12-05 02:42:42,20.91,51.88,126,567,434,716,672,589,101,0,0,0,0,0 121435,2019-12-05 02:43:02,20.85,51.84,125,566,434,715,672,591,101,0,0,0,0,0 121436,2019-12-05 02:43:22,20.73,52.02,126,566,435,714,672,591,100,0,0,0,0,0 121437,2019-12-05 02:43:42,20.76,51.98,126,568,432,714,673,591,102,0,0,0,0,0 121438,2019-12-05 02:44:02,20.82,52.13,126,568,432,715,673,590,100,0,0,0,0,0 121439,2019-12-05 02:44:22,20.84,51.75,126,570,435,713,672,589,100,0,0,0,0,0 121440,2019-12-05 02:44:42,20.81,51.91,127,567,432,715,672,590,100,0,0,0,0,0 121441,2019-12-05 02:45:02,20.79,51.92,127,567,429,715,675,591,100,0,0,0,0,0 121442,2019-12-05 02:45:22,20.81,51.9,126,567,432,715,674,590,102,0,0,0,0,0 121443,2019-12-05 02:45:42,20.81,52.03,125,568,433,716,673,591,101,0,0,0,0,0 121444,2019-12-05 02:46:02,20.73,52.05,126,567,434,716,674,591,100,0,0,0,0,0 121445,2019-12-05 02:46:22,20.69,52.04,125,566,432,715,674,589,100,0,0,0,0,0 121446,2019-12-05 02:46:42,20.68,52.14,126,566,433,715,672,588,100,0,0,0,0,0 121447,2019-12-05 02:47:02,20.62,52.28,125,566,436,716,674,593,100,0,0,0,0,0 121448,2019-12-05 02:47:22,20.66,52.15,126,567,434,716,674,590,101,0,0,0,0,0 121449,2019-12-05 02:47:42,20.78,52.16,127,568,435,714,674,589,100,0,0,0,0,0 121450,2019-12-05 02:48:02,20.79,52.1,126,567,435,716,672,591,101,0,0,0,0,0 121451,2019-12-05 02:48:22,20.66,51.87,126,568,435,716,673,590,100,0,0,0,0,0 121452,2019-12-05 02:48:42,20.72,52.06,126,568,436,716,673,591,100,0,0,0,0,0 121453,2019-12-05 02:49:02,20.72,52.08,126,566,433,716,673,591,100,0,0,0,0,0 121454,2019-12-05 02:49:22,20.8,52.07,127,567,435,715,674,592,100,0,0,0,0,0 121455,2019-12-05 02:49:42,20.65,52.12,126,565,436,715,674,593,100,0,0,0,0,0 121456,2019-12-05 02:50:02,20.71,52.23,126,566,434,716,674,591,99,0,0,0,0,0 121457,2019-12-05 02:50:22,20.72,52.14,126,567,434,715,672,593,100,0,0,0,0,0 121458,2019-12-05 02:50:42,20.72,52.18,125,567,434,716,673,591,100,0,0,0,0,0 121459,2019-12-05 02:51:02,20.62,52.04,127,566,435,715,673,592,100,0,0,0,0,0 121460,2019-12-05 02:51:22,20.57,52.04,127,567,435,715,675,593,100,0,0,0,0,0 121461,2019-12-05 02:51:42,20.68,51.96,125,567,437,716,674,592,100,0,0,0,0,0 121462,2019-12-05 02:52:02,20.64,51.95,125,568,435,715,673,592,102,0,0,0,0,0 121463,2019-12-05 02:52:22,20.72,52.05,127,566,435,717,674,591,99,0,0,0,0,0 121464,2019-12-05 02:52:42,20.69,52.12,128,566,437,716,675,591,100,0,0,0,0,0 121465,2019-12-05 02:53:02,20.68,52.12,126,566,439,715,674,592,100,0,0,0,0,0 121466,2019-12-05 02:53:22,20.62,52.27,126,566,436,716,673,592,99,0,0,0,0,0 121467,2019-12-05 02:53:42,20.65,52.15,125,566,437,716,675,592,100,0,0,0,0,0 121468,2019-12-05 02:54:02,20.66,52.12,125,566,437,716,675,592,99,0,0,0,0,0 121469,2019-12-05 02:54:22,20.67,52.14,127,567,438,715,674,593,100,0,0,0,0,0 121470,2019-12-05 02:54:42,20.61,52.15,127,566,438,716,675,591,99,0,0,0,0,0 121471,2019-12-05 02:55:02,20.56,52.23,126,564,442,717,675,592,99,0,0,0,0,0 121472,2019-12-05 02:55:22,20.55,52.23,126,566,437,717,675,592,100,0,0,0,0,0 121473,2019-12-05 02:55:42,20.56,52.3,126,567,440,715,674,592,99,0,0,0,0,0 121474,2019-12-05 02:56:02,20.53,52.27,128,567,438,716,675,590,99,0,0,0,0,0 121475,2019-12-05 02:56:22,20.54,52.34,126,566,437,716,674,593,100,0,0,0,0,0 121476,2019-12-05 02:56:42,20.44,52.32,127,565,440,715,675,592,100,0,0,0,0,0 121477,2019-12-05 02:57:02,20.43,52.34,125,566,438,716,675,593,100,0,0,0,0,0 121478,2019-12-05 02:57:22,20.53,52.26,128,564,439,716,675,593,100,0,0,0,0,0 121479,2019-12-05 02:57:42,20.59,52.19,127,566,439,716,675,591,99,0,0,0,0,0 121480,2019-12-05 02:58:02,20.63,52.16,126,566,438,715,674,592,99,0,0,1,0,0 121481,2019-12-05 02:58:22,20.65,52.45,126,565,438,716,674,593,101,0,0,1,0,0 121482,2019-12-05 02:58:42,20.53,52.26,126,566,439,716,674,592,100,0,0,1,0,0 121483,2019-12-05 02:59:02,20.51,52.53,125,565,437,716,674,592,99,0,0,1,0,0 121484,2019-12-05 02:59:22,20.47,52.47,126,565,438,715,674,593,99,0,0,1,0,0 121485,2019-12-05 02:59:42,20.41,52.39,128,566,437,716,674,591,99,0,0,1,0,0 121486,2019-12-05 03:00:02,20.53,52.54,127,566,438,716,674,591,100,0,0,0,0,0 121487,2019-12-05 03:00:22,20.4,52.68,126,567,439,717,675,591,100,0,0,0,0,0 121488,2019-12-05 03:00:42,20.44,52.64,126,566,439,716,676,592,100,0,0,0,0,0 121489,2019-12-05 03:01:02,20.44,52.56,127,566,444,716,674,592,99,0,0,0,0,0 121490,2019-12-05 03:01:22,20.34,52.72,128,564,439,717,674,591,98,0,0,0,0,0 121491,2019-12-05 03:01:42,20.42,52.42,127,566,440,717,673,592,99,0,0,0,0,0 121492,2019-12-05 03:02:02,20.5,52.55,126,565,441,715,675,592,98,0,0,0,0,0 121493,2019-12-05 03:02:22,20.42,52.61,128,564,440,716,675,593,99,0,0,0,0,0 121494,2019-12-05 03:02:42,20.4,52.63,127,565,445,715,675,592,99,0,0,0,0,0 121495,2019-12-05 03:03:02,20.34,52.57,128,565,442,717,675,593,97,0,0,0,0,0 121496,2019-12-05 03:03:22,20.38,52.54,127,567,441,716,674,590,100,0,0,0,0,0 121497,2019-12-05 03:03:42,20.33,52.59,126,565,440,715,675,592,99,0,0,0,0,0 121498,2019-12-05 03:04:02,20.39,52.67,126,565,441,715,676,593,99,0,0,0,0,0 121499,2019-12-05 03:04:22,20.46,52.57,127,566,440,716,674,593,100,0,0,0,0,0 121500,2019-12-05 03:04:42,20.45,52.7,127,566,439,716,674,592,98,0,0,0,0,0 121501,2019-12-05 03:05:02,20.44,52.64,126,566,442,715,675,592,99,0,0,0,0,0 121502,2019-12-05 03:05:22,20.33,52.78,127,565,442,715,674,593,98,0,0,0,0,0 121503,2019-12-05 03:05:42,20.37,52.77,127,564,441,717,674,591,99,0,0,0,0,0 121504,2019-12-05 03:06:02,20.29,52.7,127,566,443,715,674,592,99,0,0,0,0,0 121505,2019-12-05 03:06:22,20.33,52.69,125,566,442,717,674,592,99,0,0,0,0,0 121506,2019-12-05 03:06:42,20.4,52.57,127,565,441,716,676,592,98,0,0,0,0,0 121507,2019-12-05 03:07:02,20.37,52.74,125,564,443,716,676,592,99,0,0,0,0,0 121508,2019-12-05 03:07:23,20.26,52.79,127,564,442,715,674,593,98,0,0,0,0,0 121509,2019-12-05 03:07:42,20.3,52.86,126,564,443,715,674,592,98,0,0,0,0,0 121510,2019-12-05 03:08:02,20.2,52.79,126,565,446,716,674,592,99,0,0,0,0,0 121511,2019-12-05 03:08:22,20.41,52.86,126,564,442,717,675,592,97,0,0,0,0,0 121512,2019-12-05 03:08:42,20.31,52.85,127,565,442,715,674,592,99,0,0,0,0,0 121513,2019-12-05 03:09:02,20.25,53.03,126,564,444,716,674,591,99,0,0,0,0,0 121514,2019-12-05 03:09:22,20.24,53.05,128,566,441,715,675,592,98,0,0,0,0,0 121515,2019-12-05 03:09:42,20.37,52.97,126,564,443,716,673,593,99,0,0,0,0,0 121516,2019-12-05 03:10:02,20.31,52.83,127,564,442,715,675,593,98,0,0,0,0,0 121517,2019-12-05 03:10:22,20.35,52.8,126,565,443,715,675,592,98,0,0,0,0,0 121518,2019-12-05 03:10:42,20.21,52.73,127,565,442,716,674,592,98,0,0,0,0,0 121519,2019-12-05 03:11:02,20.28,52.85,126,563,444,717,675,592,98,0,0,0,0,0 121520,2019-12-05 03:11:22,20.23,52.84,127,564,443,715,675,591,99,0,0,0,0,0 121521,2019-12-05 03:11:42,20.23,52.95,126,565,445,716,675,594,97,0,0,0,0,0 121522,2019-12-05 03:12:02,20.21,52.9,126,564,444,716,674,594,98,0,0,0,0,0 121523,2019-12-05 03:12:22,20.18,52.85,127,563,443,716,674,593,98,0,0,0,0,0 121524,2019-12-05 03:12:42,20.21,53.03,126,563,446,716,675,594,97,0,0,0,0,0 121525,2019-12-05 03:13:02,20.28,53.02,126,562,445,716,673,593,98,0,0,0,0,0 121526,2019-12-05 03:13:22,20.2,52.9,126,563,446,715,674,591,98,0,0,0,0,0 121527,2019-12-05 03:13:42,20.29,52.9,126,563,443,715,674,593,98,0,0,0,0,0 121528,2019-12-05 03:14:02,20.27,52.97,126,563,443,716,674,593,97,0,0,0,0,0 121529,2019-12-05 03:14:22,20.22,52.99,127,564,444,716,674,592,98,0,0,0,0,0 121530,2019-12-05 03:14:42,20.19,53.23,126,563,443,716,674,592,97,0,0,0,0,0 121531,2019-12-05 03:15:02,20.1,53.09,126,563,448,716,674,592,97,0,0,0,0,0 121532,2019-12-05 03:15:22,20.16,53.08,127,564,447,717,675,591,97,0,0,0,0,0 121533,2019-12-05 03:15:42,20.1,53.1,126,564,446,716,675,594,98,0,0,0,0,0 121534,2019-12-05 03:16:02,20.12,53.26,127,564,445,717,675,593,97,0,0,0,0,0 121535,2019-12-05 03:16:22,20.13,53.01,127,563,443,716,675,593,98,0,0,0,0,0 121536,2019-12-05 03:16:42,20.2,53.19,126,563,446,715,673,592,98,0,0,0,0,0 121537,2019-12-05 03:17:02,20.16,53.18,126,562,447,715,675,592,97,0,0,0,0,0 121538,2019-12-05 03:17:22,20.16,53.2,126,562,449,717,674,592,97,0,0,0,0,0 121539,2019-12-05 03:17:42,20.14,53.08,126,562,448,716,674,593,98,0,0,0,0,0 121540,2019-12-05 03:18:02,20.21,53.15,127,564,447,716,675,592,97,0,0,0,0,0 121541,2019-12-05 03:18:22,20.18,53.32,127,562,446,716,674,594,96,0,0,0,0,0 121542,2019-12-05 03:18:42,20.16,53.31,125,563,446,716,674,593,96,0,0,0,0,0 121543,2019-12-05 03:19:02,20.13,53.24,126,562,449,717,674,593,97,0,0,0,0,0 121544,2019-12-05 03:19:22,20.13,53.2,126,563,448,717,674,593,98,0,0,1,0,0 121545,2019-12-05 03:19:42,20.15,53.34,127,562,449,716,674,592,98,0,0,1,0,0 121546,2019-12-05 03:20:02,20.15,53.28,126,563,448,715,674,593,96,0,0,0,0,0 121547,2019-12-05 03:20:22,20.1,53.02,126,563,448,716,675,593,97,0,0,0,0,0 121548,2019-12-05 03:20:42,20.13,53.03,127,561,448,715,675,594,97,0,0,0,0,0 121549,2019-12-05 03:21:02,20.14,53.04,127,561,448,715,675,593,97,0,0,0,0,0 121550,2019-12-05 03:21:22,20.18,53.19,126,563,448,715,674,594,97,0,0,0,0,0 121551,2019-12-05 03:21:42,20.23,53.28,127,562,451,716,676,593,97,0,0,0,0,0 121552,2019-12-05 03:22:02,20.15,53.3,128,562,448,716,674,594,96,0,0,0,0,0 121553,2019-12-05 03:22:22,20.15,53.37,128,563,448,716,675,593,97,0,0,0,0,0 121554,2019-12-05 03:22:42,20.07,53.27,128,562,448,717,676,594,98,0,0,0,0,0 121555,2019-12-05 03:23:02,20.05,53.41,127,562,448,716,674,593,98,0,0,0,0,0 121556,2019-12-05 03:23:22,20.14,53.3,127,562,452,716,674,594,97,0,0,0,0,0 121557,2019-12-05 03:23:42,20.02,53.31,126,562,452,717,675,593,96,0,0,0,0,0 121558,2019-12-05 03:24:02,20.01,53.39,127,561,451,716,675,595,96,0,0,0,0,0 121559,2019-12-05 03:24:22,20.02,53.4,128,562,452,718,675,595,97,0,0,1,0,0 121560,2019-12-05 03:24:42,20.01,53.43,128,560,449,716,675,593,96,0,0,1,0,0 121561,2019-12-05 03:25:02,20.16,53.48,126,561,451,716,675,594,97,0,1,0,0,0 121562,2019-12-05 03:25:22,20.13,53.42,126,560,452,716,676,595,97,0,0,0,0,0 121563,2019-12-05 03:25:42,20.05,53.41,126,561,451,716,675,595,97,0,0,0,0,0 121564,2019-12-05 03:26:02,20.03,53.38,127,560,451,716,674,594,96,0,0,0,0,0 121565,2019-12-05 03:26:22,20.09,53.33,127,560,453,716,675,594,98,0,0,0,0,0 121566,2019-12-05 03:26:42,20.12,53.31,127,561,452,716,675,594,96,0,0,0,0,0 121567,2019-12-05 03:27:02,20.15,53.33,127,562,451,716,675,594,97,0,0,0,0,0 121568,2019-12-05 03:27:22,20.0,53.34,125,560,453,717,674,594,96,0,0,0,0,0 121569,2019-12-05 03:27:42,20.0,53.39,126,561,452,716,677,593,97,0,0,0,0,0 121570,2019-12-05 03:28:02,20.0,53.34,127,562,453,716,676,593,96,0,0,0,0,0 121571,2019-12-05 03:28:22,19.97,53.49,127,561,453,716,675,594,96,0,0,0,0,0 121572,2019-12-05 03:28:42,19.98,53.48,126,562,455,715,675,595,96,0,0,0,0,0 121573,2019-12-05 03:29:02,20.09,53.59,127,561,454,716,676,594,97,0,0,0,0,0 121574,2019-12-05 03:29:22,19.98,53.5,126,561,452,717,674,595,96,0,0,0,0,0 121575,2019-12-05 03:29:42,20.03,53.5,126,560,453,717,675,595,96,0,0,0,0,0 121576,2019-12-05 03:30:02,19.95,53.45,127,561,454,717,674,594,95,0,0,0,0,0 121577,2019-12-05 03:30:22,20.09,53.57,126,561,456,717,674,592,95,0,0,0,0,0 121578,2019-12-05 03:30:42,19.97,53.58,126,559,453,716,676,593,96,0,0,0,0,0 121579,2019-12-05 03:31:02,19.95,53.47,126,560,451,716,676,594,97,0,0,0,0,0 121580,2019-12-05 03:31:22,20.06,53.68,127,559,452,716,676,594,95,0,0,0,0,0 121581,2019-12-05 03:31:42,19.93,53.64,126,559,454,717,675,593,95,0,0,0,0,0 121582,2019-12-05 03:32:02,19.96,53.63,126,560,457,716,675,593,95,0,0,0,0,0 121583,2019-12-05 03:32:22,19.99,53.46,126,559,456,716,675,595,95,0,0,0,0,0 121584,2019-12-05 03:32:42,20.0,53.51,127,562,456,716,675,596,97,0,0,0,0,0 121585,2019-12-05 03:33:02,20.01,53.62,126,560,456,717,675,596,96,0,0,0,0,0 121586,2019-12-05 03:33:22,20.01,53.47,126,560,455,717,675,595,95,0,0,0,0,0 121587,2019-12-05 03:33:42,20.01,53.4,127,559,457,717,676,595,95,0,0,0,0,0 121588,2019-12-05 03:34:02,19.96,53.43,126,559,457,717,676,593,95,0,0,0,0,0 121589,2019-12-05 03:34:22,20.0,53.58,126,559,458,716,674,596,95,0,0,0,0,0 121590,2019-12-05 03:34:42,19.96,53.61,126,559,456,717,675,595,96,0,0,0,0,0 121591,2019-12-05 03:35:02,19.94,53.66,126,559,454,717,676,595,96,0,0,0,0,0 121592,2019-12-05 03:35:22,19.93,53.64,127,559,458,717,676,595,95,0,0,0,0,0 121593,2019-12-05 03:35:42,19.86,53.61,127,561,458,716,676,596,96,0,0,0,0,0 121594,2019-12-05 03:36:02,19.87,53.57,127,559,457,717,676,595,94,0,0,0,0,0 121595,2019-12-05 03:36:22,19.94,53.45,128,558,457,717,677,595,95,0,0,0,0,0 121596,2019-12-05 03:36:42,19.98,53.69,126,558,455,717,675,595,96,0,0,0,0,0 121597,2019-12-05 03:37:02,19.97,53.59,126,559,457,717,675,595,95,0,1,0,0,0 121598,2019-12-05 03:37:22,19.93,53.43,126,559,459,717,676,596,96,0,0,0,0,0 121599,2019-12-05 03:37:42,19.94,53.51,127,558,459,717,675,594,96,0,0,0,0,0 121600,2019-12-05 03:38:02,19.91,53.59,128,559,456,717,675,597,95,0,0,0,0,0 121601,2019-12-05 03:38:22,19.88,53.61,126,558,457,717,675,596,96,0,0,0,0,0 121602,2019-12-05 03:38:42,19.88,53.76,126,558,458,718,675,596,96,0,0,0,0,0 121603,2019-12-05 03:39:02,19.84,53.75,126,557,457,717,676,596,97,0,0,0,0,0 121604,2019-12-05 03:39:22,19.88,53.77,126,559,461,717,676,595,95,0,0,0,0,0 121605,2019-12-05 03:39:42,19.9,53.69,127,558,459,716,676,595,94,0,0,0,0,0 121606,2019-12-05 03:40:02,19.81,53.7,127,559,459,717,675,597,95,0,0,0,0,0 121607,2019-12-05 03:40:22,19.88,53.88,126,558,461,717,675,597,94,0,0,0,0,0 121608,2019-12-05 03:40:42,19.85,53.89,127,557,460,716,677,598,96,0,0,0,0,0 121609,2019-12-05 03:41:02,19.88,53.77,126,557,459,716,677,595,95,0,0,0,0,0 121610,2019-12-05 03:41:22,19.75,53.76,126,557,458,718,675,595,95,0,0,0,0,0 121611,2019-12-05 03:41:42,19.9,53.88,127,557,463,717,675,595,94,0,0,0,0,0 121612,2019-12-05 03:42:02,19.85,53.77,125,557,461,717,676,598,95,0,0,0,0,0 121613,2019-12-05 03:42:22,19.84,53.75,125,557,460,718,677,596,96,0,0,0,0,0 121614,2019-12-05 03:42:42,19.83,53.72,126,556,461,717,676,597,95,0,0,0,0,0 121615,2019-12-05 03:43:02,19.81,53.72,126,556,460,716,676,597,94,0,0,0,0,0 121616,2019-12-05 03:43:22,19.83,53.87,127,556,461,717,676,598,95,0,0,0,0,0 121617,2019-12-05 03:43:42,19.9,53.8,127,558,463,718,675,599,95,0,0,0,0,0 121618,2019-12-05 03:44:02,19.76,53.67,126,557,461,719,676,596,95,0,0,0,0,0 121619,2019-12-05 03:44:22,19.83,53.75,126,557,461,718,676,596,95,0,0,0,0,0 121620,2019-12-05 03:44:42,19.78,53.77,125,557,462,718,676,598,95,0,0,0,0,0 121621,2019-12-05 03:45:02,19.85,53.77,126,556,461,717,675,597,95,0,0,0,0,0 121622,2019-12-05 03:45:22,19.92,54.1,126,557,464,718,677,595,95,0,0,0,0,0 121623,2019-12-05 03:45:42,19.79,53.83,127,557,463,717,676,598,94,0,0,0,0,0 121624,2019-12-05 03:46:02,19.8,53.75,127,557,464,718,676,599,94,0,0,0,0,0 121625,2019-12-05 03:46:22,19.81,53.75,126,557,463,718,677,598,94,0,0,0,0,0 121626,2019-12-05 03:46:42,19.83,53.72,127,557,465,717,676,598,94,0,0,0,0,0 121627,2019-12-05 03:47:02,19.83,53.66,126,556,464,718,676,597,94,0,0,0,0,0 121628,2019-12-05 03:47:22,19.86,53.83,126,556,464,718,677,598,93,0,0,0,0,0 121629,2019-12-05 03:47:42,19.9,54.0,127,556,464,717,677,598,94,0,0,0,0,0 121630,2019-12-05 03:48:02,19.82,53.88,125,557,464,719,676,598,94,0,0,0,0,0 121631,2019-12-05 03:48:22,19.86,53.96,126,556,465,718,676,598,94,0,0,0,0,0 121632,2019-12-05 03:48:42,19.85,53.76,127,556,466,717,675,598,94,0,0,1,0,0 121633,2019-12-05 03:49:02,19.93,53.83,126,556,465,718,676,598,94,0,0,1,0,0 121634,2019-12-05 03:49:22,19.79,53.87,126,556,465,718,677,598,94,1,0,1,0,0 121635,2019-12-05 03:49:42,19.81,53.84,126,556,463,718,677,599,94,0,0,0,0,0 121636,2019-12-05 03:50:02,19.8,53.89,127,555,465,717,678,597,94,0,0,0,0,0 121637,2019-12-05 03:50:22,19.78,53.83,126,556,466,717,677,597,95,0,0,0,0,0 121638,2019-12-05 03:50:42,19.86,53.7,126,556,465,717,677,598,94,0,0,0,0,0 121639,2019-12-05 03:51:02,19.83,53.75,125,556,465,718,676,596,94,0,0,0,0,0 121640,2019-12-05 03:51:22,19.86,53.73,125,556,464,719,677,598,94,0,0,0,0,0 121641,2019-12-05 03:51:42,19.86,53.71,127,554,467,718,677,596,94,0,0,0,0,0 121642,2019-12-05 03:52:02,19.87,53.83,126,554,466,718,675,598,94,0,0,0,0,0 121643,2019-12-05 03:52:22,19.8,53.85,125,555,466,718,676,598,94,0,0,0,0,0 121644,2019-12-05 03:52:42,19.83,53.76,126,554,466,718,677,598,94,0,0,0,0,0 121645,2019-12-05 03:53:02,19.85,53.82,126,554,468,717,676,598,94,0,0,0,0,0 121646,2019-12-05 03:53:22,19.77,53.83,127,555,468,717,677,598,93,0,0,0,0,0 121647,2019-12-05 03:53:42,19.75,53.65,126,554,467,718,676,598,94,0,0,0,0,0 121648,2019-12-05 03:54:02,19.81,53.77,126,555,467,717,675,598,93,0,0,0,0,0 121649,2019-12-05 03:54:22,19.89,53.9,125,554,468,718,677,597,94,0,0,0,0,0 121650,2019-12-05 03:54:42,19.85,53.93,125,555,469,718,677,597,94,0,0,0,0,0 121651,2019-12-05 03:55:02,19.73,53.96,125,553,467,718,677,598,94,0,1,0,0,0 121652,2019-12-05 03:55:22,19.75,53.86,125,554,470,719,677,599,95,0,0,0,0,0 121653,2019-12-05 03:55:42,19.8,53.89,124,553,468,717,677,599,93,0,0,0,0,0 121654,2019-12-05 03:56:02,19.72,53.8,125,554,468,718,677,599,93,0,0,0,0,0 121655,2019-12-05 03:56:22,19.83,53.92,126,553,469,718,676,600,94,0,0,0,0,0 121656,2019-12-05 03:56:42,19.7,53.98,126,554,468,717,676,598,93,0,0,0,0,0 121657,2019-12-05 03:57:02,19.68,54.13,125,553,468,717,676,597,94,0,0,0,0,0 121658,2019-12-05 03:57:22,19.64,54.08,125,552,471,717,676,596,95,0,0,0,0,0 121659,2019-12-05 03:57:42,19.68,54.01,125,554,469,717,677,598,94,0,0,0,0,0 121660,2019-12-05 03:58:02,19.76,53.9,126,553,469,717,677,598,94,0,0,0,0,0 121661,2019-12-05 03:58:22,19.76,53.88,125,554,469,718,676,599,93,0,0,0,0,0 121662,2019-12-05 03:58:42,19.67,53.98,125,553,470,717,677,599,93,0,0,0,0,0 121663,2019-12-05 03:59:02,19.76,53.94,126,552,469,717,677,598,93,0,0,0,0,0 121664,2019-12-05 03:59:22,19.78,53.92,126,553,469,717,676,598,94,0,0,0,0,0 121665,2019-12-05 03:59:42,19.8,53.9,126,552,470,718,676,598,93,0,0,0,0,0 121666,2019-12-05 04:00:02,19.83,53.91,125,552,469,718,676,600,93,0,0,0,0,0 121667,2019-12-05 04:00:22,19.78,53.98,125,553,472,716,676,598,93,0,0,0,0,0 121668,2019-12-05 04:00:42,19.77,54.17,125,553,471,717,676,600,93,0,0,0,0,0 121669,2019-12-05 04:01:02,19.73,54.12,125,552,471,719,677,599,93,0,0,0,0,0 121670,2019-12-05 04:01:22,19.67,54.05,126,554,471,718,676,598,94,0,1,0,1,0 121671,2019-12-05 04:01:42,19.71,54.08,124,552,474,717,676,599,93,0,0,0,1,0 121672,2019-12-05 04:02:02,19.73,53.99,126,552,470,716,676,598,93,0,0,0,1,0 121673,2019-12-05 04:02:22,19.81,53.96,124,552,470,717,677,598,94,0,0,0,1,0 121674,2019-12-05 04:02:42,19.81,54.01,124,552,470,718,676,599,93,0,0,0,0,0 121675,2019-12-05 04:03:02,19.73,54.03,125,552,471,719,677,598,93,0,0,0,0,0 121676,2019-12-05 04:03:22,19.73,54.09,125,552,474,718,676,599,93,0,0,0,0,0 121677,2019-12-05 04:03:42,19.67,54.14,126,552,473,717,677,598,93,0,0,0,0,0 121678,2019-12-05 04:04:02,19.71,54.01,124,552,473,717,677,598,93,0,0,0,0,0 121679,2019-12-05 04:04:22,19.69,54.04,124,551,472,718,676,598,94,0,0,0,0,0 121680,2019-12-05 04:04:42,19.73,53.97,124,551,474,718,677,599,93,0,0,0,0,0 121681,2019-12-05 04:05:02,19.73,53.72,124,551,475,718,676,599,93,0,0,0,0,0 121682,2019-12-05 04:05:22,19.72,53.87,124,551,473,718,677,599,93,0,0,0,0,0 121683,2019-12-05 04:05:42,19.71,53.94,125,550,473,717,678,601,93,0,0,0,0,0 121684,2019-12-05 04:06:02,19.81,54.11,125,550,472,717,676,600,92,0,0,0,0,0 121685,2019-12-05 04:06:22,19.71,54.02,125,552,473,718,676,600,93,0,0,0,0,0 121686,2019-12-05 04:06:42,19.71,53.93,125,551,474,717,676,598,92,0,0,0,0,0 121687,2019-12-05 04:07:02,19.73,53.97,125,550,475,718,677,599,93,0,0,0,0,0 121688,2019-12-05 04:07:22,19.7,53.92,125,552,477,717,675,599,93,0,0,0,0,0 121689,2019-12-05 04:07:42,19.72,54.04,126,552,474,718,677,599,92,0,0,0,0,0 121690,2019-12-05 04:08:02,19.74,54.03,126,550,475,717,676,599,93,0,0,0,0,1 121691,2019-12-05 04:08:22,19.74,53.91,126,551,473,717,677,599,93,0,0,0,0,0 121692,2019-12-05 04:08:42,19.69,53.92,124,551,475,717,676,599,91,0,0,0,0,0 121693,2019-12-05 04:09:02,19.73,53.84,124,551,477,717,676,600,93,0,0,0,0,0 121694,2019-12-05 04:09:22,19.79,53.95,125,550,475,717,677,600,92,0,0,0,0,0 121695,2019-12-05 04:09:42,19.73,54.1,125,550,475,719,675,600,92,0,0,0,0,0 121696,2019-12-05 04:10:02,19.78,53.98,125,550,473,718,676,601,92,0,0,0,0,0 121697,2019-12-05 04:10:22,19.69,53.91,125,551,475,716,676,599,92,0,0,0,0,0 121698,2019-12-05 04:10:42,19.69,53.84,125,549,474,717,674,599,93,0,0,0,0,0 121699,2019-12-05 04:11:02,19.63,54.07,124,549,475,717,676,599,92,0,0,0,0,0 121700,2019-12-05 04:11:22,19.63,54.1,125,549,476,718,678,600,93,0,0,0,0,0 121701,2019-12-05 04:11:42,19.7,54.06,124,550,476,719,676,599,93,0,0,0,0,0 121702,2019-12-05 04:12:02,19.74,53.97,125,550,477,717,675,599,92,0,0,0,0,0 121703,2019-12-05 04:12:22,19.71,53.87,124,548,475,717,676,600,93,0,0,0,0,0 121704,2019-12-05 04:12:42,19.75,53.94,125,548,475,717,677,599,92,0,0,0,0,0 121705,2019-12-05 04:13:02,19.75,53.82,123,549,477,717,676,597,91,0,0,0,0,0 121706,2019-12-05 04:13:22,19.69,53.9,125,549,478,718,676,601,92,0,0,0,0,0 121707,2019-12-05 04:13:42,19.69,54.04,124,548,476,718,676,602,92,0,0,0,0,0 121708,2019-12-05 04:14:02,19.68,53.91,124,549,475,718,677,600,92,0,0,0,0,0 121709,2019-12-05 04:14:22,19.67,53.85,125,549,476,717,676,600,92,0,0,0,0,0 121710,2019-12-05 04:14:42,19.67,53.79,126,549,476,717,676,599,91,0,0,0,0,0 121711,2019-12-05 04:15:02,19.71,53.8,125,548,477,719,674,600,93,0,0,0,0,0 121712,2019-12-05 04:15:22,19.72,53.95,123,548,477,717,676,600,93,0,0,0,0,0 121713,2019-12-05 04:15:42,19.68,53.99,123,548,477,717,675,599,92,0,0,0,0,0 121714,2019-12-05 04:16:02,19.62,53.95,124,548,477,717,676,599,92,0,0,0,0,0 121715,2019-12-05 04:16:22,19.63,54.06,124,547,478,717,677,599,92,0,0,0,0,0 121716,2019-12-05 04:16:42,19.62,53.9,125,548,476,716,676,601,92,0,0,0,0,0 121717,2019-12-05 04:17:02,19.71,54.03,124,547,477,718,674,596,92,0,0,0,0,0 121718,2019-12-05 04:17:22,19.63,54.05,126,547,479,716,675,598,93,0,0,0,0,0 121719,2019-12-05 04:17:42,19.56,54.04,126,548,478,716,675,599,93,0,0,0,0,0 121720,2019-12-05 04:18:02,19.54,54.22,124,547,480,717,676,598,92,0,0,0,0,0 121721,2019-12-05 04:18:22,19.62,54.15,125,548,478,717,676,600,92,0,0,0,0,0 121722,2019-12-05 04:18:42,19.61,54.15,124,548,480,716,675,601,92,0,0,0,0,0 121723,2019-12-05 04:19:02,19.71,54.1,123,547,478,717,675,600,92,0,0,0,0,0 121724,2019-12-05 04:19:22,19.64,54.06,123,548,479,717,676,601,92,0,0,0,0,0 121725,2019-12-05 04:19:42,19.66,54.05,124,546,480,718,675,600,93,0,0,0,0,0 121726,2019-12-05 04:20:02,19.68,53.92,124,546,479,719,676,599,92,0,0,0,0,0 121727,2019-12-05 04:20:22,19.61,54.08,125,547,481,717,675,599,92,0,0,0,0,0 121728,2019-12-05 04:20:42,19.57,54.04,124,546,480,717,676,598,92,0,0,0,0,0 121729,2019-12-05 04:21:02,19.6,54.19,124,546,480,717,677,600,92,0,1,0,0,0 121730,2019-12-05 04:21:22,19.52,54.11,124,547,480,718,676,600,93,0,1,0,1,0 121731,2019-12-05 04:21:42,19.65,54.22,126,547,480,718,676,600,92,0,0,0,0,0 121732,2019-12-05 04:22:02,19.66,54.19,123,547,481,717,676,599,92,0,0,0,0,0 121733,2019-12-05 04:22:22,19.61,54.08,123,546,480,717,676,599,92,0,0,0,0,0 121734,2019-12-05 04:22:42,19.68,54.28,124,545,480,717,676,599,92,0,0,0,0,0 121735,2019-12-05 04:23:02,19.64,54.2,124,545,478,717,676,600,93,0,0,1,0,0 121736,2019-12-05 04:23:22,19.61,54.24,123,546,479,716,676,599,91,0,0,1,0,0 121737,2019-12-05 04:23:42,19.58,54.08,123,546,482,717,677,600,92,0,0,1,0,0 121738,2019-12-05 04:24:02,19.64,54.16,125,546,480,717,675,600,91,0,0,1,0,0 121739,2019-12-05 04:24:22,19.59,54.21,125,545,480,717,676,599,92,0,0,1,0,0 121740,2019-12-05 04:24:42,19.61,54.16,123,546,479,717,677,599,92,0,0,1,0,0 121741,2019-12-05 04:25:02,19.54,54.15,122,546,478,716,675,600,92,0,0,1,0,0 121742,2019-12-05 04:25:22,19.55,53.99,123,546,479,718,675,598,92,0,0,0,0,0 121743,2019-12-05 04:25:42,19.61,54.25,124,545,481,717,675,599,92,0,0,0,0,0 121744,2019-12-05 04:26:02,19.55,54.22,123,546,480,718,677,600,92,0,0,0,0,0 121745,2019-12-05 04:26:22,19.52,54.15,125,545,480,718,675,598,91,0,0,0,0,0 121746,2019-12-05 04:26:42,19.57,54.06,125,545,479,717,675,599,91,0,0,0,0,0 121747,2019-12-05 04:27:02,19.58,54.18,124,545,478,717,675,600,92,0,0,0,0,0 121748,2019-12-05 04:27:22,19.51,54.45,124,545,480,718,676,600,92,0,0,0,0,0 121749,2019-12-05 04:27:42,19.42,54.38,124,545,482,718,677,600,92,0,0,0,0,0 121750,2019-12-05 04:28:02,19.57,54.38,124,545,481,717,674,599,92,0,0,0,0,0 121751,2019-12-05 04:28:22,19.51,54.41,121,544,482,717,677,600,92,0,0,0,0,0 121752,2019-12-05 04:28:42,19.45,54.26,122,544,484,717,677,598,92,0,0,0,0,0 121753,2019-12-05 04:29:02,19.49,54.32,123,544,484,717,675,599,92,0,0,0,0,0 121754,2019-12-05 04:29:22,19.43,54.43,123,544,482,717,675,600,91,0,0,0,0,0 121755,2019-12-05 04:29:42,19.45,54.25,123,544,483,717,676,599,93,0,0,0,0,0 121756,2019-12-05 04:30:02,19.49,54.05,123,544,484,717,676,599,91,0,0,0,0,0 121757,2019-12-05 04:30:22,19.43,54.29,122,545,485,718,676,598,92,0,0,0,0,0 121758,2019-12-05 04:30:42,19.51,54.31,123,544,482,718,676,601,91,0,0,0,0,0 121759,2019-12-05 04:31:02,19.5,54.4,124,543,483,718,676,599,91,0,0,0,0,0 121760,2019-12-05 04:31:22,19.49,54.29,123,544,481,717,675,599,92,0,0,0,0,0 121761,2019-12-05 04:31:42,19.52,54.28,121,544,483,717,675,600,91,0,0,0,0,0 121762,2019-12-05 04:32:02,19.5,54.18,122,543,484,716,676,599,92,0,0,0,0,0 121763,2019-12-05 04:32:22,19.47,54.06,122,543,483,717,676,599,90,0,0,0,0,0 121764,2019-12-05 04:32:42,19.57,54.08,123,542,483,717,675,600,91,0,0,0,0,0 121765,2019-12-05 04:33:02,19.49,54.2,123,543,483,717,675,600,92,0,0,0,0,0 121766,2019-12-05 04:33:22,19.54,54.22,122,543,484,718,675,600,91,0,0,0,0,0 121767,2019-12-05 04:33:42,19.59,54.23,124,544,483,717,676,601,91,0,0,0,0,0 121768,2019-12-05 04:34:02,19.47,54.09,122,543,484,716,675,600,91,0,0,0,0,0 121769,2019-12-05 04:34:22,19.49,54.19,122,542,483,717,676,602,90,0,0,0,0,0 121770,2019-12-05 04:34:42,19.47,54.34,123,541,483,716,676,601,91,0,0,0,0,0 121771,2019-12-05 04:35:02,19.55,54.36,123,542,484,717,675,600,91,0,0,0,0,0 121772,2019-12-05 04:35:22,19.49,54.26,122,543,484,717,676,600,91,0,0,0,0,0 121773,2019-12-05 04:35:42,19.49,54.35,122,542,484,718,676,601,92,0,0,0,0,0 121774,2019-12-05 04:36:02,19.46,54.4,122,544,485,718,676,599,92,0,0,0,0,0 121775,2019-12-05 04:36:22,19.36,54.48,121,541,488,716,675,600,92,0,0,0,0,0 121776,2019-12-05 04:36:42,19.42,54.27,122,541,486,717,675,599,92,0,0,0,0,0 121777,2019-12-05 04:37:02,19.38,54.31,122,541,484,718,676,600,92,0,0,0,0,0 121778,2019-12-05 04:37:22,19.44,54.37,122,542,488,716,675,601,92,0,0,0,0,0 121779,2019-12-05 04:37:42,19.46,54.31,122,542,485,717,675,601,91,0,0,0,0,0 121780,2019-12-05 04:38:02,19.49,54.33,122,542,485,717,673,600,91,0,0,0,0,0 121781,2019-12-05 04:38:22,19.45,54.26,121,542,485,717,676,599,91,0,0,0,0,0 121782,2019-12-05 04:38:42,19.43,54.38,122,542,485,717,676,600,92,0,0,0,0,0 121783,2019-12-05 04:39:02,19.43,54.59,121,541,487,716,676,600,91,0,0,0,0,0 121784,2019-12-05 04:39:22,19.42,54.4,122,540,487,718,676,600,91,0,0,0,0,0 121785,2019-12-05 04:39:42,19.45,54.46,122,541,487,716,676,600,91,0,0,0,0,0 121786,2019-12-05 04:40:02,19.46,54.54,122,541,487,717,675,600,92,0,0,0,0,0 121787,2019-12-05 04:40:22,19.44,54.42,121,540,485,717,677,601,91,0,0,0,0,0 121788,2019-12-05 04:40:42,19.33,54.44,121,541,487,717,676,600,91,0,0,0,0,0 121789,2019-12-05 04:41:02,19.39,54.35,121,541,487,718,675,600,91,0,0,0,0,0 121790,2019-12-05 04:41:22,19.45,54.52,122,540,487,718,675,600,92,0,0,0,0,0 121791,2019-12-05 04:41:42,19.47,54.35,122,541,489,717,677,602,92,0,0,0,0,0 121792,2019-12-05 04:42:02,19.46,54.3,120,541,488,717,676,600,91,0,0,0,0,0 121793,2019-12-05 04:42:22,19.48,54.39,120,540,486,717,675,600,91,0,0,0,0,0 121794,2019-12-05 04:42:42,19.42,54.18,121,540,489,717,674,602,91,0,0,0,0,0 121795,2019-12-05 04:43:02,19.43,54.41,122,539,489,717,676,600,91,0,0,0,0,0 121796,2019-12-05 04:43:22,19.39,54.37,122,540,489,717,675,601,91,0,0,0,0,1 121797,2019-12-05 04:43:42,19.39,54.41,121,539,488,716,674,600,92,0,0,0,0,0 121798,2019-12-05 04:44:02,19.45,54.27,122,539,488,716,675,599,91,0,0,0,0,0 121799,2019-12-05 04:44:22,19.43,54.37,122,540,490,717,675,601,90,0,0,0,0,0 121800,2019-12-05 04:44:42,19.43,54.52,121,539,489,717,676,600,91,0,0,0,0,0 121801,2019-12-05 04:45:02,19.32,54.4,121,540,489,717,675,600,92,0,0,1,0,0 121802,2019-12-05 04:45:22,19.36,54.35,121,539,490,717,677,600,92,0,0,1,0,0 121803,2019-12-05 04:45:42,19.41,54.37,121,539,491,717,676,601,91,0,0,1,0,0 121804,2019-12-05 04:46:02,19.37,54.43,121,539,491,716,676,600,92,0,0,0,0,0 121805,2019-12-05 04:46:22,19.29,54.36,121,539,490,716,675,601,91,0,0,0,0,0 121806,2019-12-05 04:46:42,19.38,54.47,121,539,491,717,676,601,92,0,0,0,0,0 121807,2019-12-05 04:47:02,19.35,54.5,121,539,492,718,676,601,92,0,0,0,0,0 121808,2019-12-05 04:47:22,19.33,54.28,120,538,490,717,674,600,91,0,0,0,0,0 121809,2019-12-05 04:47:42,19.39,54.36,122,538,490,717,676,599,92,0,0,0,0,0 121810,2019-12-05 04:48:02,19.35,54.47,120,539,491,717,676,599,90,0,0,0,0,0 121811,2019-12-05 04:48:22,19.33,54.59,121,539,491,717,676,600,92,0,0,0,0,0 121812,2019-12-05 04:48:42,19.32,54.52,120,538,490,718,675,602,92,0,0,0,0,0 121813,2019-12-05 04:49:02,19.35,54.47,120,539,490,717,675,600,91,0,0,0,0,0 121814,2019-12-05 04:49:22,19.37,54.57,120,538,492,716,676,601,90,0,0,0,0,0 121815,2019-12-05 04:49:42,19.28,54.56,120,538,493,717,675,601,91,0,0,1,0,0 121816,2019-12-05 04:50:02,19.28,54.46,121,538,492,718,677,601,91,0,0,1,0,0 121817,2019-12-05 04:50:22,19.45,54.3,121,537,493,717,676,601,92,0,0,1,0,0 121818,2019-12-05 04:50:42,19.4,54.29,119,539,492,717,675,602,92,0,0,1,0,0 121819,2019-12-05 04:51:02,19.34,54.35,120,539,491,716,675,603,91,0,0,1,0,0 121820,2019-12-05 04:51:22,19.37,54.49,118,538,491,717,676,601,91,0,0,1,0,0 121821,2019-12-05 04:51:42,19.36,54.5,119,538,491,717,676,602,91,0,0,1,0,0 121822,2019-12-05 04:52:02,19.29,54.36,120,537,490,718,676,602,91,0,0,1,0,0 121823,2019-12-05 04:52:22,19.31,54.54,120,537,492,718,676,600,91,0,0,1,0,0 121824,2019-12-05 04:52:42,19.28,54.48,119,537,493,717,675,602,91,0,0,1,0,0 121825,2019-12-05 04:53:02,19.29,54.4,120,537,493,717,676,601,91,0,0,1,0,0 121826,2019-12-05 04:53:22,19.28,54.4,121,538,491,718,676,600,91,0,0,1,0,0 121827,2019-12-05 04:53:42,19.31,54.33,120,536,493,717,676,601,92,0,0,1,0,0 121828,2019-12-05 04:54:02,19.33,54.43,120,536,493,717,676,601,91,0,0,1,0,0 121829,2019-12-05 04:54:22,19.32,54.58,121,536,494,717,676,601,91,0,0,0,0,0 121830,2019-12-05 04:54:42,19.34,54.59,119,536,492,718,676,600,91,0,0,0,0,0 121831,2019-12-05 04:55:02,19.23,54.46,119,537,493,717,676,603,91,0,0,0,0,0 121832,2019-12-05 04:55:22,19.17,54.65,119,536,493,717,677,600,90,0,0,0,0,0 121833,2019-12-05 04:55:42,19.18,54.44,118,537,494,718,677,601,91,0,0,0,0,0 121834,2019-12-05 04:56:02,19.24,54.35,119,537,493,717,676,601,91,0,0,0,0,0 121835,2019-12-05 04:56:22,19.26,54.32,119,536,493,718,677,602,91,0,0,0,0,0 121836,2019-12-05 04:56:42,19.24,54.24,119,536,493,718,676,600,92,0,0,0,0,0 121837,2019-12-05 04:57:02,19.28,54.44,120,536,491,717,675,601,90,0,0,0,0,0 121838,2019-12-05 04:57:22,19.33,54.4,119,536,493,717,676,601,91,0,0,0,0,0 121839,2019-12-05 04:57:42,19.24,54.31,118,535,491,718,676,601,90,0,0,0,0,0 121840,2019-12-05 04:58:02,19.3,54.38,119,535,491,717,676,601,91,0,0,1,0,0 121841,2019-12-05 04:58:22,19.29,54.39,118,535,494,716,676,601,90,0,0,1,0,0 121842,2019-12-05 04:58:42,19.24,54.53,118,535,494,718,675,601,91,0,0,1,0,0 121843,2019-12-05 04:59:02,19.28,54.45,119,536,492,717,675,603,91,0,0,1,0,0 121844,2019-12-05 04:59:22,19.19,54.52,119,536,491,717,677,601,91,0,0,0,0,0 121845,2019-12-05 04:59:42,19.18,54.61,118,536,494,717,674,602,92,0,0,0,0,0 121846,2019-12-05 05:00:02,19.22,54.68,119,536,494,719,675,601,91,0,0,0,0,0 121847,2019-12-05 05:00:22,19.14,54.69,119,535,495,717,676,601,91,0,0,0,0,0 121848,2019-12-05 05:00:42,19.11,54.72,119,535,496,718,675,599,91,0,0,0,0,0 121849,2019-12-05 05:01:02,19.16,54.56,119,535,493,718,676,600,91,0,0,0,0,0 121850,2019-12-05 05:01:22,19.25,54.4,119,535,496,717,675,601,91,0,0,0,0,0 121851,2019-12-05 05:01:42,19.22,54.51,119,535,493,717,676,602,91,0,0,0,0,0 121852,2019-12-05 05:02:02,19.17,54.52,119,535,497,716,675,602,91,0,0,0,0,0 121853,2019-12-05 05:02:22,19.2,54.54,117,533,495,718,676,601,90,0,0,0,0,0 121854,2019-12-05 05:02:42,19.23,54.56,118,535,494,717,674,602,91,0,0,0,0,0 121855,2019-12-05 05:03:02,19.22,54.34,119,534,494,716,676,602,91,0,0,0,0,0 121856,2019-12-05 05:03:22,19.21,54.6,118,535,494,718,674,602,90,0,0,0,0,0 121857,2019-12-05 05:03:42,19.2,54.47,118,535,496,717,674,601,91,0,0,0,0,0 121858,2019-12-05 05:04:02,19.19,54.42,118,534,495,716,675,602,91,0,0,0,0,0 121859,2019-12-05 05:04:22,19.3,54.54,118,533,495,716,674,600,91,0,0,0,0,0 121860,2019-12-05 05:04:42,19.29,54.64,119,534,496,716,675,601,91,0,0,0,0,0 121861,2019-12-05 05:05:02,19.12,54.49,118,533,495,717,675,601,91,0,0,0,0,0 121862,2019-12-05 05:05:22,19.17,54.45,118,534,496,716,676,599,91,0,0,0,0,0 121863,2019-12-05 05:05:42,19.23,54.61,118,533,496,716,676,602,91,0,0,0,0,0 121864,2019-12-05 05:06:02,19.15,54.62,119,534,496,717,675,600,91,0,1,0,0,0 121865,2019-12-05 05:06:22,19.14,54.54,119,533,497,717,674,602,90,0,0,0,0,0 121866,2019-12-05 05:06:42,19.18,54.38,118,532,496,718,674,601,90,0,0,1,0,0 121867,2019-12-05 05:07:02,19.17,54.48,118,533,496,717,674,602,90,0,1,0,0,0 121868,2019-12-05 05:07:22,19.14,54.47,117,533,498,716,674,602,91,0,1,0,0,0 121869,2019-12-05 05:07:42,19.23,54.58,118,533,496,716,675,602,91,0,1,0,0,0 121870,2019-12-05 05:08:02,19.14,54.64,117,533,498,716,675,600,91,0,0,1,0,0 121871,2019-12-05 05:08:22,19.11,54.72,118,533,495,716,675,600,91,0,0,1,0,0 121872,2019-12-05 05:08:42,19.09,54.53,117,532,496,717,675,601,91,0,0,0,0,0 121873,2019-12-05 05:09:02,19.07,54.49,119,533,497,716,673,601,90,0,0,0,0,0 121874,2019-12-05 05:09:22,19.09,54.59,118,532,497,715,673,602,92,0,0,0,0,0 121875,2019-12-05 05:09:42,19.07,54.67,118,532,498,717,675,601,90,0,0,0,0,0 121876,2019-12-05 05:10:02,19.06,54.58,118,532,497,717,675,601,91,0,0,0,0,0 121877,2019-12-05 05:10:22,19.09,54.77,118,532,497,718,675,601,91,0,0,0,0,0 121878,2019-12-05 05:10:42,19.0,54.53,116,531,498,717,674,601,91,0,0,0,0,0 121879,2019-12-05 05:11:02,19.07,54.63,117,531,498,716,674,604,91,0,0,0,0,0 121880,2019-12-05 05:11:22,19.11,54.57,117,530,499,717,675,600,92,0,0,0,0,0 121881,2019-12-05 05:11:42,19.02,54.56,118,531,498,716,676,600,91,0,0,0,0,0 121882,2019-12-05 05:12:02,19.01,54.69,117,531,498,716,675,600,91,0,0,0,0,0 121883,2019-12-05 05:12:22,18.95,54.71,117,532,499,717,675,601,91,0,0,0,0,0 121884,2019-12-05 05:12:42,19.04,54.57,117,530,497,717,675,601,91,0,0,0,0,0 121885,2019-12-05 05:13:02,19.14,54.63,117,531,498,716,677,600,91,0,0,0,0,0 121886,2019-12-05 05:13:22,19.04,54.42,116,532,499,716,675,601,92,0,0,0,0,0 121887,2019-12-05 05:13:42,19.15,54.69,117,530,498,716,674,601,92,0,0,0,0,0 121888,2019-12-05 05:14:02,19.04,54.66,117,530,499,717,674,601,92,0,0,0,0,0 121889,2019-12-05 05:14:22,19.07,54.84,116,529,500,717,674,600,90,0,0,0,0,0 121890,2019-12-05 05:14:42,19.02,54.9,117,532,499,717,674,601,91,0,0,0,0,0 121891,2019-12-05 05:15:02,18.95,54.75,116,530,500,717,675,600,91,0,0,0,0,0 121892,2019-12-05 05:15:22,18.99,54.57,116,530,499,717,676,601,91,0,0,0,0,0 121893,2019-12-05 05:15:42,19.07,54.54,116,530,499,716,674,599,91,0,0,0,0,0 121894,2019-12-05 05:16:02,19.06,54.72,116,530,502,717,673,600,91,0,0,0,0,0 121895,2019-12-05 05:16:22,19.05,54.73,116,531,501,717,674,600,90,0,0,0,0,0 121896,2019-12-05 05:16:42,19.0,54.74,117,530,499,715,674,600,91,0,0,0,0,0 121897,2019-12-05 05:17:02,19.08,54.81,117,529,501,716,674,602,92,0,0,0,0,0 121898,2019-12-05 05:17:22,18.99,54.59,116,530,501,716,673,600,92,0,0,0,0,0 121899,2019-12-05 05:17:42,19.08,54.62,117,529,502,717,674,599,91,0,0,0,0,0 121900,2019-12-05 05:18:02,19.05,54.82,117,529,501,716,675,601,91,0,0,0,0,0 121901,2019-12-05 05:18:22,18.98,54.74,117,530,501,716,675,601,91,0,0,0,0,0 121902,2019-12-05 05:18:42,18.98,54.66,116,529,501,716,673,602,91,0,0,0,0,0 121903,2019-12-05 05:19:02,18.88,54.64,116,529,500,716,673,602,92,0,0,0,0,0 121904,2019-12-05 05:19:22,18.97,54.6,116,527,500,716,675,601,91,0,0,0,0,0 121905,2019-12-05 05:19:42,18.99,54.61,117,529,502,717,675,600,91,0,0,0,0,0 121906,2019-12-05 05:20:02,18.93,54.67,115,528,501,716,675,602,91,0,0,0,0,0 121907,2019-12-05 05:20:22,18.93,54.55,116,529,502,716,675,601,91,0,0,0,0,0 121908,2019-12-05 05:20:42,19.0,54.73,116,527,501,717,674,604,91,0,0,0,0,0 121909,2019-12-05 05:21:02,18.96,54.65,116,529,503,716,674,602,91,0,0,0,0,0 121910,2019-12-05 05:21:22,18.97,54.65,116,528,502,717,673,601,91,0,0,0,0,0 121911,2019-12-05 05:21:42,19.08,54.75,117,528,502,715,674,600,91,0,0,0,0,0 121912,2019-12-05 05:22:02,18.98,54.72,116,528,501,715,673,602,91,0,0,0,0,0 121913,2019-12-05 05:22:22,18.97,54.73,115,529,501,714,674,603,91,0,0,0,0,0 121914,2019-12-05 05:22:42,18.93,54.58,115,528,503,715,674,601,91,0,0,0,0,0 121915,2019-12-05 05:23:02,18.88,54.57,115,528,502,716,673,600,92,0,0,0,0,0 121916,2019-12-05 05:23:22,18.87,54.61,115,527,505,715,673,602,90,0,0,0,0,0 121917,2019-12-05 05:23:42,18.92,54.57,115,528,504,715,674,602,91,0,0,0,0,0 121918,2019-12-05 05:24:02,18.94,54.77,116,528,504,716,675,601,92,0,0,1,0,0 121919,2019-12-05 05:24:22,18.87,54.9,116,528,502,717,674,600,90,0,0,1,0,0 121920,2019-12-05 05:24:42,18.96,54.95,114,527,502,716,675,600,92,0,0,0,0,0 121921,2019-12-05 05:25:02,18.97,55.01,113,527,506,716,674,602,91,0,0,0,0,0 121922,2019-12-05 05:25:24,18.91,54.97,114,527,505,716,674,603,91,0,0,0,0,0 121923,2019-12-05 05:25:42,18.92,54.95,115,527,504,716,673,601,90,0,0,0,0,0 121924,2019-12-05 05:26:02,18.82,54.76,115,527,503,716,673,601,91,0,0,0,0,0 121925,2019-12-05 05:26:23,18.88,54.87,115,527,504,715,673,602,92,0,0,0,0,0 121926,2019-12-05 05:26:42,18.8,54.67,115,527,505,716,674,602,91,0,0,0,0,0 121927,2019-12-05 05:27:02,18.97,54.76,116,526,506,716,675,603,91,0,0,0,0,0 121928,2019-12-05 05:27:22,18.9,54.62,114,526,505,717,673,602,90,0,0,0,0,0 121929,2019-12-05 05:27:42,18.89,54.62,114,525,505,715,673,602,91,0,0,0,0,0 121930,2019-12-05 05:28:02,18.95,54.68,114,526,504,716,674,601,91,0,0,0,0,0 121931,2019-12-05 05:28:22,18.94,54.68,114,526,503,717,674,601,91,0,0,0,0,0 121932,2019-12-05 05:28:42,18.97,54.71,115,526,505,715,674,601,91,0,0,0,0,0 121933,2019-12-05 05:29:02,18.91,54.63,115,526,504,715,674,602,91,0,0,0,0,0 121934,2019-12-05 05:29:22,18.95,54.61,115,527,505,716,675,603,90,0,0,0,0,0 121935,2019-12-05 05:29:42,18.82,54.7,114,526,506,716,675,602,91,0,0,0,0,0 121936,2019-12-05 05:30:02,18.81,54.77,116,527,507,716,674,603,91,0,0,0,0,0 121937,2019-12-05 05:30:22,18.88,54.89,116,525,508,717,672,602,90,0,0,0,0,0 121938,2019-12-05 05:30:42,18.95,54.77,114,526,505,715,673,603,91,0,0,0,0,0 121939,2019-12-05 05:31:02,18.86,54.7,114,525,505,716,674,601,91,0,0,0,0,0 121940,2019-12-05 05:31:22,18.81,54.8,114,526,507,716,675,601,92,0,0,0,0,0 121941,2019-12-05 05:31:42,18.82,54.83,114,525,508,717,675,603,91,0,0,0,0,0 121942,2019-12-05 05:32:02,18.86,54.6,113,525,508,716,674,603,92,0,0,1,0,0 121943,2019-12-05 05:32:22,18.92,54.62,114,525,506,716,675,603,92,0,0,1,0,0 121944,2019-12-05 05:32:42,18.89,54.67,114,525,505,715,675,601,91,0,0,1,0,0 121945,2019-12-05 05:33:02,18.89,54.84,113,525,506,715,675,603,90,0,0,1,0,0 121946,2019-12-05 05:33:22,18.89,54.88,115,524,507,715,674,601,91,0,0,1,0,0 121947,2019-12-05 05:33:42,18.91,54.73,115,525,507,715,674,602,92,0,0,0,0,0 121948,2019-12-05 05:34:02,18.85,54.92,113,524,508,715,674,603,91,0,0,0,0,0 121949,2019-12-05 05:34:22,18.73,54.75,114,524,507,715,673,603,92,0,0,0,0,0 121950,2019-12-05 05:34:42,18.79,54.93,113,524,507,715,674,603,91,0,0,0,0,0 121951,2019-12-05 05:35:02,18.75,54.81,114,524,508,716,673,602,91,0,0,0,0,0 121952,2019-12-05 05:35:22,18.77,54.87,114,525,510,717,675,604,92,0,0,0,0,0 121953,2019-12-05 05:35:42,18.78,54.81,114,523,511,716,674,604,91,0,0,0,0,0 121954,2019-12-05 05:36:02,18.66,54.92,113,522,511,715,674,604,92,0,0,0,0,0 121955,2019-12-05 05:36:22,18.8,54.88,114,523,509,717,674,602,91,0,0,0,0,0 121956,2019-12-05 05:36:42,18.74,54.89,114,524,511,716,675,603,90,0,0,0,0,0 121957,2019-12-05 05:37:02,18.65,54.96,113,524,510,717,674,601,90,0,0,0,0,0 121958,2019-12-05 05:37:22,18.71,54.94,114,524,512,717,675,602,92,0,0,0,0,0 121959,2019-12-05 05:37:42,18.74,54.87,114,523,512,716,676,602,91,0,0,0,0,0 121960,2019-12-05 05:38:02,18.86,54.86,112,522,510,716,674,604,91,0,0,0,0,0 121961,2019-12-05 05:38:22,18.83,54.82,113,524,508,716,673,602,91,0,0,0,0,0 121962,2019-12-05 05:38:42,18.85,54.9,114,522,510,717,675,605,91,0,0,0,0,0 121963,2019-12-05 05:39:02,18.78,54.91,114,522,510,717,675,603,91,0,0,0,0,0 121964,2019-12-05 05:39:22,18.72,54.68,114,523,511,717,675,604,91,0,0,0,0,0 121965,2019-12-05 05:39:42,18.73,54.77,112,522,511,716,674,603,91,0,0,0,0,0 121966,2019-12-05 05:40:02,18.72,54.93,112,523,510,715,674,603,91,0,0,0,0,0 121967,2019-12-05 05:40:22,18.7,54.83,115,522,511,715,674,604,91,0,0,0,0,0 121968,2019-12-05 05:40:42,18.8,54.74,113,522,511,716,674,602,91,0,0,0,0,0 121969,2019-12-05 05:41:02,18.75,54.61,112,522,512,718,675,602,92,0,0,0,0,0 121970,2019-12-05 05:41:22,18.77,54.59,112,523,510,716,675,604,90,0,0,0,0,0 121971,2019-12-05 05:41:42,18.86,54.85,113,521,513,716,674,602,91,0,0,0,0,0 121972,2019-12-05 05:42:02,18.79,54.69,113,521,510,717,675,604,91,0,0,0,0,0 121973,2019-12-05 05:42:22,18.69,54.88,112,522,512,717,675,603,91,0,0,0,0,0 121974,2019-12-05 05:42:42,18.73,54.5,110,522,511,717,675,605,91,0,0,0,0,0 121975,2019-12-05 05:43:02,18.76,54.69,111,521,512,716,675,604,91,0,0,0,0,0 121976,2019-12-05 05:43:22,18.78,54.65,113,521,513,716,676,604,91,0,0,0,0,0 121977,2019-12-05 05:43:42,18.8,54.66,112,521,512,718,675,604,92,0,0,0,0,0 121978,2019-12-05 05:44:02,18.71,54.64,111,522,512,717,675,606,91,0,0,0,0,0 121979,2019-12-05 05:44:22,18.74,54.86,111,521,513,717,676,605,90,0,0,0,0,0 121980,2019-12-05 05:44:42,18.65,54.62,112,520,514,717,676,604,90,0,0,0,0,0 121981,2019-12-05 05:45:02,18.77,54.8,112,521,515,717,676,604,90,0,0,0,0,0 121982,2019-12-05 05:45:22,18.63,54.96,110,521,511,718,674,605,91,0,0,0,0,0 121983,2019-12-05 05:45:42,18.63,54.96,111,521,513,717,675,606,90,0,0,0,0,0 121984,2019-12-05 05:46:02,18.64,54.77,110,520,513,717,675,604,90,0,0,0,0,0 121985,2019-12-05 05:46:22,18.7,54.84,112,520,513,718,674,604,91,0,0,0,0,0 121986,2019-12-05 05:46:42,18.65,54.82,112,520,513,716,674,605,91,0,0,0,0,0 121987,2019-12-05 05:47:02,18.61,54.75,112,521,513,717,676,606,91,0,0,0,0,0 121988,2019-12-05 05:47:22,18.62,54.69,112,521,512,717,674,605,90,0,0,0,0,0 121989,2019-12-05 05:47:42,18.71,54.77,112,520,513,717,675,605,91,0,0,0,0,0 121990,2019-12-05 05:48:02,18.7,54.84,112,520,515,716,675,605,91,0,0,0,0,0 121991,2019-12-05 05:48:22,18.73,54.78,110,521,516,717,675,605,90,0,0,0,0,0 121992,2019-12-05 05:48:42,18.69,54.75,111,520,515,716,675,607,90,0,0,0,0,0 121993,2019-12-05 05:49:02,18.68,54.65,111,520,515,717,674,604,90,0,1,0,0,0 121994,2019-12-05 05:49:22,18.73,54.7,111,520,515,717,675,605,91,0,1,0,0,0 121995,2019-12-05 05:49:42,18.64,54.55,111,519,515,716,675,606,92,0,0,0,0,0 121996,2019-12-05 05:50:02,18.75,54.66,112,518,514,717,674,605,91,0,0,0,0,0 121997,2019-12-05 05:50:22,18.79,54.76,111,520,516,717,674,607,91,0,0,0,0,0 121998,2019-12-05 05:50:42,18.69,54.67,111,520,516,717,674,605,91,0,0,0,0,0 121999,2019-12-05 05:51:02,18.68,54.63,111,520,516,716,675,604,91,0,0,0,0,0 122000,2019-12-05 05:51:22,18.64,54.67,110,519,514,716,675,607,91,0,0,0,0,0 122001,2019-12-05 05:51:42,18.71,54.71,111,519,515,716,675,604,90,0,0,0,0,0 122002,2019-12-05 05:52:02,18.63,54.75,110,518,515,716,674,606,91,0,0,0,0,0 122003,2019-12-05 05:52:22,18.64,54.86,111,519,515,716,674,606,90,0,0,0,0,0 122004,2019-12-05 05:52:42,18.54,54.88,111,519,517,716,675,604,90,0,0,0,0,0 122005,2019-12-05 05:53:02,18.65,54.81,110,518,515,717,675,605,90,0,0,0,0,0 122006,2019-12-05 05:53:22,18.64,54.8,111,519,515,717,675,606,90,0,0,0,0,0 122007,2019-12-05 05:53:42,18.69,54.91,111,519,516,716,674,606,90,0,0,0,0,0 122008,2019-12-05 05:54:02,18.69,54.7,111,519,514,718,676,605,91,0,0,0,0,0 122009,2019-12-05 05:54:23,18.7,54.7,111,519,516,717,674,607,91,0,0,0,0,0 122010,2019-12-05 05:54:42,18.71,54.72,111,519,515,716,675,606,90,0,0,0,0,0 122011,2019-12-05 05:55:02,18.63,54.74,111,519,518,717,675,607,89,0,0,0,0,0 122012,2019-12-05 05:55:22,18.62,54.55,111,519,517,716,675,606,90,0,0,0,0,0 122013,2019-12-05 05:55:42,18.7,54.83,110,519,517,717,676,604,91,0,0,0,0,0 122014,2019-12-05 05:56:02,18.64,54.7,110,519,515,716,674,607,91,0,0,0,0,0 122015,2019-12-05 05:56:22,18.72,54.67,110,518,515,717,675,605,92,0,0,0,0,0 122016,2019-12-05 05:56:42,18.63,54.59,110,519,517,718,675,606,90,0,0,0,0,0 122017,2019-12-05 05:57:02,18.61,54.68,109,519,519,718,676,605,90,0,0,0,0,1 122018,2019-12-05 05:57:22,18.64,54.71,109,518,517,717,675,606,91,0,0,0,0,0 122019,2019-12-05 05:57:42,18.64,54.52,110,518,516,718,675,608,91,0,0,0,0,0 122020,2019-12-05 05:58:02,18.66,54.47,110,517,519,716,676,605,91,0,0,0,0,0 122021,2019-12-05 05:58:22,18.71,54.53,109,518,519,717,675,607,90,0,0,0,0,0 122022,2019-12-05 05:58:42,18.72,54.39,108,517,517,717,676,607,90,0,0,0,0,0 122023,2019-12-05 05:59:02,18.67,54.51,109,517,518,717,674,607,90,0,0,0,0,0 122024,2019-12-05 05:59:22,18.67,54.58,108,519,516,716,674,607,91,0,0,0,0,0 122025,2019-12-05 05:59:42,18.75,54.73,109,519,518,717,675,607,90,0,0,0,0,0 122026,2019-12-05 06:00:02,18.56,54.53,109,519,518,717,675,606,92,0,0,0,0,0 122027,2019-12-05 06:00:22,18.69,54.55,108,518,517,715,675,607,91,0,0,0,0,0 122028,2019-12-05 06:00:42,18.78,54.27,109,517,520,716,675,606,91,0,0,0,0,0 122029,2019-12-05 06:01:02,18.65,54.35,111,518,519,717,673,606,91,0,0,0,0,0 122030,2019-12-05 06:01:22,18.61,54.21,111,518,518,716,675,605,91,0,0,0,0,0 122031,2019-12-05 06:01:42,18.64,54.4,109,517,517,718,675,607,91,0,0,0,0,0 122032,2019-12-05 06:02:02,18.62,54.51,109,518,518,716,674,607,90,0,0,0,0,0 122033,2019-12-05 06:02:22,18.58,54.45,110,517,518,717,676,607,91,0,0,0,0,0 122034,2019-12-05 06:02:42,18.68,54.28,109,517,518,716,674,607,90,0,0,0,0,0 122035,2019-12-05 06:03:02,18.6,54.3,109,517,520,716,674,608,91,0,0,0,0,0 122036,2019-12-05 06:03:22,18.56,54.16,109,516,518,717,675,608,90,0,0,0,0,0 122037,2019-12-05 06:03:42,18.53,54.49,110,517,518,717,675,608,90,0,0,0,0,0 122038,2019-12-05 06:04:02,18.66,54.72,109,517,520,718,674,606,89,0,0,0,0,0 122039,2019-12-05 06:04:22,18.62,54.66,108,516,519,715,675,608,91,0,0,1,0,0 122040,2019-12-05 06:04:42,18.61,54.6,110,516,519,715,676,606,91,0,0,1,0,0 122041,2019-12-05 06:05:02,18.67,54.66,110,517,518,717,676,605,90,0,0,0,0,0 122042,2019-12-05 06:05:22,18.62,54.65,110,517,519,717,676,607,91,0,0,0,0,0 122043,2019-12-05 06:05:42,18.6,54.62,110,516,519,716,675,607,91,0,0,0,0,0 122044,2019-12-05 06:06:02,18.55,54.63,110,516,520,716,675,608,91,0,0,0,0,0 122045,2019-12-05 06:06:22,18.73,54.67,110,516,522,717,676,608,91,0,0,0,0,0 122046,2019-12-05 06:06:42,18.56,54.51,109,516,521,718,674,609,92,0,0,0,0,0 122047,2019-12-05 06:07:02,18.59,54.54,109,516,522,717,675,608,90,0,0,0,0,0 122048,2019-12-05 06:07:22,18.47,54.49,108,516,521,716,677,607,91,0,0,0,0,0 122049,2019-12-05 06:07:42,18.59,54.65,109,516,522,717,675,608,90,0,0,0,0,0 122050,2019-12-05 06:08:02,18.56,54.49,108,515,521,717,675,607,90,0,0,0,0,0 122051,2019-12-05 06:08:22,18.41,54.52,107,516,521,717,674,607,90,0,0,0,0,0 122052,2019-12-05 06:08:42,18.53,54.53,108,515,520,717,674,608,90,0,0,0,0,0 122053,2019-12-05 06:09:02,18.53,54.71,109,516,520,719,675,608,91,0,0,0,0,0 122054,2019-12-05 06:09:22,18.47,54.74,109,515,519,717,676,606,91,0,0,0,0,0 122055,2019-12-05 06:09:42,18.45,54.72,109,515,520,717,673,606,90,0,0,0,0,0 122056,2019-12-05 06:10:02,18.42,54.59,109,516,522,717,674,609,91,0,0,0,0,0 122057,2019-12-05 06:10:22,18.51,54.58,108,514,520,716,675,607,91,0,0,0,0,0 122058,2019-12-05 06:10:42,18.58,54.59,110,516,522,716,675,608,91,0,0,0,0,0 122059,2019-12-05 06:11:02,18.56,54.52,109,515,522,718,677,608,90,0,0,0,0,0 122060,2019-12-05 06:11:22,18.61,54.47,110,515,522,719,676,608,90,0,0,0,0,0 122061,2019-12-05 06:11:42,18.44,54.25,109,515,520,717,675,608,90,0,0,1,0,0 122062,2019-12-05 06:12:02,18.57,54.6,107,514,521,717,674,608,90,0,0,1,0,0 122063,2019-12-05 06:12:22,18.57,54.55,108,515,522,717,676,608,90,0,0,1,0,0 122064,2019-12-05 06:12:42,18.51,54.5,109,515,519,717,676,607,91,0,0,0,0,0 122065,2019-12-05 06:13:02,18.44,54.54,110,516,523,718,675,607,91,0,0,0,0,0 122066,2019-12-05 06:13:22,18.43,54.45,109,515,523,717,675,607,90,0,0,0,0,0 122067,2019-12-05 06:13:42,18.44,54.54,108,515,521,716,675,606,90,0,0,0,0,0 122068,2019-12-05 06:14:02,18.49,54.51,108,514,520,716,675,607,90,0,0,0,0,0 122069,2019-12-05 06:14:22,18.57,54.51,109,515,521,718,675,607,91,0,0,1,0,0 122070,2019-12-05 06:14:42,18.41,54.61,108,515,522,717,675,606,90,0,0,1,0,0 122071,2019-12-05 06:15:02,18.48,54.7,108,515,521,717,675,608,90,0,0,1,0,0 122072,2019-12-05 06:15:22,18.43,54.45,108,513,521,717,675,608,90,0,0,1,0,0 122073,2019-12-05 06:15:42,18.53,54.68,107,515,520,717,676,607,91,0,0,1,0,0 122074,2019-12-05 06:16:02,18.62,54.64,109,515,522,717,676,607,90,0,0,1,0,0 122075,2019-12-05 06:16:22,18.48,54.34,108,514,522,718,676,608,90,0,0,0,0,0 122076,2019-12-05 06:16:42,18.54,54.41,109,515,522,717,675,606,91,0,0,0,0,0 122077,2019-12-05 06:17:02,18.51,54.4,108,514,523,716,675,606,89,0,0,0,0,0 122078,2019-12-05 06:17:22,18.49,54.4,107,514,522,716,673,607,90,0,0,0,0,0 122079,2019-12-05 06:17:42,18.58,54.31,108,514,521,717,674,607,91,0,0,0,1,0 122080,2019-12-05 06:18:02,18.6,54.51,107,514,522,717,674,608,90,0,0,0,1,0 122081,2019-12-05 06:18:22,18.45,54.54,106,515,522,717,674,607,91,0,0,0,0,0 122082,2019-12-05 06:18:42,18.39,54.65,107,513,520,716,674,608,91,0,0,0,0,0 122083,2019-12-05 06:19:02,18.5,54.42,110,514,523,717,673,608,91,0,0,0,0,0 122084,2019-12-05 06:19:22,18.44,54.6,109,514,525,716,674,610,90,0,0,0,0,0 122085,2019-12-05 06:19:42,18.42,54.51,108,514,520,716,677,608,92,0,0,0,0,0 122086,2019-12-05 06:20:02,18.4,54.47,109,514,521,717,676,608,91,0,0,0,0,0 122087,2019-12-05 06:20:22,18.5,54.72,108,514,523,717,675,606,90,0,0,0,0,0 122088,2019-12-05 06:20:42,18.4,54.44,108,514,524,717,674,609,90,0,0,0,0,0 122089,2019-12-05 06:21:02,18.43,54.74,108,515,522,716,675,609,90,0,0,0,0,0 122090,2019-12-05 06:21:22,18.33,54.56,109,513,522,717,674,609,91,0,0,0,0,0 122091,2019-12-05 06:21:42,18.36,54.54,108,514,523,717,675,609,91,0,0,0,0,0 122092,2019-12-05 06:22:02,18.47,54.4,108,512,524,716,675,607,91,0,0,0,0,0 122093,2019-12-05 06:22:22,18.45,54.24,107,513,523,717,675,608,91,0,0,0,0,0 122094,2019-12-05 06:22:42,18.51,54.26,108,513,523,717,674,608,89,0,0,0,0,0 122095,2019-12-05 06:23:02,18.46,54.38,109,514,523,718,676,609,91,0,0,0,0,0 122096,2019-12-05 06:23:22,18.41,54.39,108,513,523,716,676,608,90,0,0,0,0,0 122097,2019-12-05 06:23:42,18.4,54.48,107,513,522,716,675,609,90,0,0,0,0,0 122098,2019-12-05 06:24:02,18.43,54.53,108,513,522,716,677,607,91,0,0,0,0,0 122099,2019-12-05 06:24:22,18.48,54.46,109,513,522,718,674,608,91,0,0,0,0,0 122100,2019-12-05 06:24:42,18.46,54.48,107,513,524,716,676,606,90,0,0,0,0,0 122101,2019-12-05 06:25:02,18.49,54.38,109,512,524,717,674,608,90,0,0,0,0,0 122102,2019-12-05 06:25:22,18.41,54.47,109,513,523,716,675,609,91,0,0,0,0,0 122103,2019-12-05 06:25:42,18.46,54.62,108,513,524,716,674,608,91,0,0,0,0,0 122104,2019-12-05 06:26:02,18.35,54.58,109,512,522,715,674,607,91,0,0,0,0,0 122105,2019-12-05 06:26:22,18.37,54.45,108,512,523,715,674,604,91,0,0,0,0,0 122106,2019-12-05 06:26:42,18.39,54.42,108,512,524,716,674,607,91,0,0,0,0,0 122107,2019-12-05 06:27:02,18.57,54.44,109,512,523,717,674,608,90,0,0,0,0,0 122108,2019-12-05 06:27:22,18.37,54.37,109,512,522,717,675,608,91,0,0,0,0,0 122109,2019-12-05 06:27:42,18.41,54.46,108,513,526,717,674,608,90,0,0,0,0,0 122110,2019-12-05 06:28:02,18.33,54.43,108,512,524,716,675,609,91,0,0,0,0,1 122111,2019-12-05 06:28:22,18.42,54.4,108,512,526,717,674,609,91,0,0,0,0,0 122112,2019-12-05 06:28:42,18.37,54.49,109,512,524,716,675,608,90,0,0,0,0,0 122113,2019-12-05 06:29:02,18.42,54.49,109,512,526,716,676,607,90,0,0,0,0,0 122114,2019-12-05 06:29:22,18.36,54.55,108,513,526,716,673,608,89,0,0,0,0,0 122115,2019-12-05 06:29:42,18.34,54.51,106,512,525,716,675,608,91,0,0,0,0,0 122116,2019-12-05 06:30:02,18.35,54.4,107,512,524,715,676,608,91,0,0,0,0,0 122117,2019-12-05 06:30:22,18.31,54.33,108,511,525,716,674,607,90,0,0,0,0,0 122118,2019-12-05 06:30:42,18.49,54.4,107,511,524,715,674,608,91,0,0,0,0,0 122119,2019-12-05 06:31:02,18.45,54.37,107,512,524,714,674,608,90,0,0,0,0,0 122120,2019-12-05 06:31:22,18.4,54.37,108,511,525,715,674,607,90,0,0,0,0,0 122121,2019-12-05 06:31:42,18.34,54.31,107,511,524,717,674,608,91,0,0,0,0,0 122122,2019-12-05 06:32:02,18.36,54.28,108,512,525,715,675,609,90,0,0,0,0,0 122123,2019-12-05 06:32:22,18.43,54.34,107,512,525,715,674,608,90,0,0,0,0,0 122124,2019-12-05 06:32:42,18.45,54.44,108,512,523,716,675,607,90,0,0,0,0,0 122125,2019-12-05 06:33:02,18.38,54.44,109,512,525,714,674,608,90,0,0,0,0,0 122126,2019-12-05 06:33:22,18.46,54.46,108,511,524,714,675,607,91,0,0,0,0,0 122127,2019-12-05 06:33:42,18.39,54.44,107,510,524,715,675,608,90,0,0,0,0,0 122128,2019-12-05 06:34:02,18.35,54.37,109,511,524,716,673,608,90,0,0,0,0,0 122129,2019-12-05 06:34:22,18.3,54.44,108,511,526,716,673,609,91,0,0,0,0,0 122130,2019-12-05 06:34:42,18.36,54.39,107,510,525,714,673,608,91,0,0,0,0,0 122131,2019-12-05 06:35:02,18.37,54.35,107,512,524,716,672,607,91,0,0,0,0,0 122132,2019-12-05 06:35:22,18.39,54.57,107,511,526,716,674,607,91,0,0,0,0,0 122133,2019-12-05 06:35:42,18.45,54.61,107,510,524,717,674,607,90,0,0,0,0,0 122134,2019-12-05 06:36:02,18.34,54.51,108,511,525,714,673,608,89,0,0,0,0,0 122135,2019-12-05 06:36:22,18.35,54.53,106,510,526,715,674,607,92,0,0,0,0,0 122136,2019-12-05 06:36:42,18.38,54.57,105,510,525,716,672,608,90,0,0,0,0,0 122137,2019-12-05 06:37:02,18.34,54.51,105,510,525,715,673,608,90,0,0,0,0,0 122138,2019-12-05 06:37:22,18.32,54.55,107,511,523,715,673,607,91,0,0,0,0,0 122139,2019-12-05 06:37:42,18.29,54.43,106,511,528,716,674,607,90,0,0,0,0,0 122140,2019-12-05 06:38:02,18.28,54.49,106,509,525,717,673,610,90,0,0,0,0,0 122141,2019-12-05 06:38:22,18.23,54.58,106,510,526,716,674,608,90,0,0,0,0,0 122142,2019-12-05 06:38:42,18.33,54.48,108,510,525,716,674,608,90,0,0,0,0,0 122143,2019-12-05 06:39:02,18.3,54.42,108,510,525,716,675,607,92,0,0,0,0,0 122144,2019-12-05 06:39:22,18.32,54.6,108,511,525,716,674,607,90,0,0,0,0,0 122145,2019-12-05 06:39:42,18.31,54.53,107,509,525,717,673,609,91,0,0,0,0,0 122146,2019-12-05 06:40:02,18.3,54.33,107,509,525,717,673,607,92,0,0,0,0,0 122147,2019-12-05 06:40:22,18.4,54.47,108,510,526,714,674,606,91,0,0,0,0,0 122148,2019-12-05 06:40:42,18.32,54.45,107,509,525,715,674,607,91,0,0,0,0,0 122149,2019-12-05 06:41:02,18.37,54.47,108,510,527,715,674,608,90,0,0,0,0,0 122150,2019-12-05 06:41:22,18.34,54.39,107,509,527,717,674,610,91,0,0,0,0,0 122151,2019-12-05 06:41:42,18.38,54.5,107,510,527,715,675,608,91,0,0,0,0,0 122152,2019-12-05 06:42:02,18.32,54.43,107,511,525,715,674,609,91,0,0,0,0,0 122153,2019-12-05 06:42:22,18.26,54.48,107,511,527,715,675,608,91,0,0,0,0,0 122154,2019-12-05 06:42:42,18.36,54.54,107,511,527,716,672,607,91,0,0,0,0,0 122155,2019-12-05 06:43:02,18.36,54.46,108,509,525,716,674,608,91,0,0,0,0,0 122156,2019-12-05 06:43:22,18.35,54.43,105,510,527,716,674,607,92,0,0,0,0,0 122157,2019-12-05 06:43:42,18.29,54.49,108,510,525,717,675,610,90,0,0,0,0,0 122158,2019-12-05 06:44:02,18.25,54.49,106,509,527,716,676,609,91,0,0,0,0,0 122159,2019-12-05 06:44:22,18.32,54.49,107,510,526,715,674,608,90,0,0,0,0,0 122160,2019-12-05 06:44:42,18.29,54.36,108,508,527,715,672,607,90,0,0,0,0,0 122161,2019-12-05 06:45:02,18.39,54.27,108,509,527,715,674,608,91,0,0,0,0,0 122162,2019-12-05 06:45:22,18.31,54.47,107,510,527,715,675,609,90,0,0,0,0,0 122163,2019-12-05 06:45:42,18.35,54.5,106,510,527,714,674,610,90,0,0,0,0,0 122164,2019-12-05 06:46:02,18.33,54.42,107,509,527,714,674,609,90,0,0,0,0,0 122165,2019-12-05 06:46:22,18.33,54.33,108,509,526,716,674,606,91,0,0,0,0,0 122166,2019-12-05 06:46:42,18.33,54.2,106,508,527,714,674,608,90,0,0,0,0,0 122167,2019-12-05 06:47:02,18.32,54.24,107,509,525,716,675,609,92,0,0,0,0,0 122168,2019-12-05 06:47:22,18.29,54.14,107,509,527,716,674,609,90,0,0,0,0,0 122169,2019-12-05 06:47:42,18.31,54.28,107,509,526,715,673,610,91,0,0,0,0,0 122170,2019-12-05 06:48:02,18.42,54.34,108,509,527,715,674,609,91,0,0,0,0,0 122171,2019-12-05 06:48:22,18.33,54.27,106,509,526,714,674,611,90,0,0,0,0,0 122172,2019-12-05 06:48:42,18.35,54.21,108,509,527,713,674,608,91,0,0,0,0,0 122173,2019-12-05 06:49:02,18.32,54.27,107,509,528,715,672,609,91,0,0,0,0,0 122174,2019-12-05 06:49:22,18.26,54.42,108,509,526,715,673,609,90,0,0,0,0,0 122175,2019-12-05 06:49:42,18.23,54.3,108,508,528,715,673,609,91,0,0,0,0,0 122176,2019-12-05 06:50:02,18.22,54.57,107,508,526,714,674,608,91,0,0,0,0,0 122177,2019-12-05 06:50:22,18.26,54.57,110,508,527,713,672,606,90,0,0,0,0,0 122178,2019-12-05 06:50:42,18.25,54.39,107,508,528,716,672,609,90,0,0,0,0,0 122179,2019-12-05 06:51:02,18.22,54.33,107,508,527,716,676,609,91,0,0,0,0,0 122180,2019-12-05 06:51:22,18.33,54.46,107,509,527,715,673,608,91,0,0,0,0,0 122181,2019-12-05 06:51:42,18.29,54.31,109,507,528,715,673,609,91,0,0,0,0,0 122182,2019-12-05 06:52:02,18.36,54.44,109,508,528,715,674,608,91,0,0,0,0,0 122183,2019-12-05 06:52:22,18.38,54.49,109,509,529,714,675,610,91,0,0,0,0,0 122184,2019-12-05 06:52:42,18.37,54.5,107,508,529,715,674,609,90,0,0,0,0,0 122185,2019-12-05 06:53:02,18.3,54.37,107,509,528,714,675,609,90,0,0,0,0,0 122186,2019-12-05 06:53:22,18.28,54.17,106,508,528,715,674,608,91,0,0,0,0,0 122187,2019-12-05 06:53:42,18.25,54.36,108,508,527,716,672,607,90,0,0,0,0,0 122188,2019-12-05 06:54:02,18.21,54.34,108,506,528,714,675,609,91,0,0,0,0,0 122189,2019-12-05 06:54:22,18.28,54.4,106,508,527,715,675,608,90,0,0,0,0,0 122190,2019-12-05 06:54:42,18.42,54.39,107,507,527,716,675,608,90,0,0,0,0,0 122191,2019-12-05 06:55:02,18.3,54.22,107,507,526,716,672,607,90,0,0,0,0,0 122192,2019-12-05 06:55:22,18.38,54.31,108,507,527,715,673,609,91,0,0,0,0,0 122193,2019-12-05 06:55:42,18.24,54.41,107,508,529,715,674,610,91,0,0,0,0,0 122194,2019-12-05 06:56:02,18.21,54.42,107,507,530,716,674,610,90,0,0,0,0,0 122195,2019-12-05 06:56:22,18.24,54.48,108,508,529,716,674,611,90,0,0,0,0,0 122196,2019-12-05 06:56:42,18.3,54.47,109,507,529,715,673,608,90,0,0,0,0,0 122197,2019-12-05 06:57:02,18.23,54.32,106,507,527,715,673,609,91,0,0,0,0,0 122198,2019-12-05 06:57:22,18.27,54.42,107,508,529,714,672,609,89,0,0,0,0,0 122199,2019-12-05 06:57:42,18.23,54.51,108,507,529,714,674,609,90,0,0,0,0,0 122200,2019-12-05 06:58:02,18.19,54.46,107,507,529,715,673,608,89,0,0,0,0,0 122201,2019-12-05 06:58:22,18.2,54.5,109,507,530,714,674,609,90,0,0,0,0,0 122202,2019-12-05 06:58:42,18.17,54.39,109,508,529,714,674,608,92,0,0,0,0,0 122203,2019-12-05 06:59:02,18.28,54.45,107,507,529,715,674,609,90,0,0,0,0,0 122204,2019-12-05 06:59:22,18.21,54.24,107,507,528,715,673,608,91,0,0,0,0,0 122205,2019-12-05 06:59:42,18.39,54.36,106,509,530,715,673,608,89,0,0,0,0,1 122206,2019-12-05 07:00:02,18.26,54.44,105,507,529,715,673,611,90,0,0,0,0,0 122207,2019-12-05 07:00:22,18.17,54.28,108,508,529,714,673,609,90,0,0,0,0,0 122208,2019-12-05 07:00:42,18.21,54.51,107,507,529,715,672,607,90,0,0,0,0,0 122209,2019-12-05 07:01:02,18.28,54.58,107,508,528,713,674,610,90,0,0,0,0,0 122210,2019-12-05 07:01:22,18.2,54.42,107,507,529,714,672,608,91,0,0,0,0,0 122211,2019-12-05 07:01:42,18.23,54.59,106,506,529,715,671,608,90,0,0,0,0,0 122212,2019-12-05 07:02:02,18.15,54.81,108,507,528,715,674,607,91,0,0,0,0,0 122213,2019-12-05 07:02:22,18.14,54.49,108,506,530,714,673,608,91,0,0,0,0,0 122214,2019-12-05 07:02:42,18.19,54.6,109,506,528,714,673,608,91,0,0,0,0,0 122215,2019-12-05 07:03:02,18.06,54.51,108,506,529,714,672,608,90,0,0,0,0,0 122216,2019-12-05 07:03:22,18.22,54.66,107,506,530,715,674,610,91,0,0,0,0,0 122217,2019-12-05 07:03:41,18.24,54.62,106,506,532,715,673,608,91,0,0,0,0,0 122218,2019-12-05 07:04:02,18.19,54.56,108,507,530,715,673,610,91,0,0,0,0,0 122219,2019-12-05 07:04:22,18.23,54.47,108,505,530,714,674,610,90,0,0,0,0,0 122220,2019-12-05 07:04:42,18.12,54.52,108,506,529,714,674,608,89,0,0,0,0,0 122221,2019-12-05 07:05:02,18.11,54.46,108,506,530,713,672,611,91,0,0,0,0,0 122222,2019-12-05 07:05:21,18.06,54.43,106,505,530,714,673,608,91,0,0,0,0,0 122223,2019-12-05 07:05:42,18.2,54.52,107,508,531,714,672,609,90,0,0,0,0,0 122224,2019-12-05 07:06:02,18.13,54.48,108,507,529,714,673,610,91,0,0,0,0,0 122225,2019-12-05 07:06:22,18.13,54.56,107,506,530,716,675,608,90,0,0,0,0,0 122226,2019-12-05 07:06:42,18.22,54.44,108,505,530,714,673,610,91,0,0,0,0,0 122227,2019-12-05 07:07:02,18.13,54.54,107,506,529,714,674,609,91,0,0,0,0,0 122228,2019-12-05 07:07:21,18.11,54.49,107,506,531,714,674,610,90,0,0,0,0,0 122229,2019-12-05 07:07:42,18.14,54.52,107,506,531,715,673,609,91,0,0,0,0,0 122230,2019-12-05 07:08:02,18.02,54.66,106,506,531,714,673,609,91,0,0,0,0,0 122231,2019-12-05 07:08:22,18.25,54.46,107,507,531,715,671,608,90,0,0,0,0,0 122232,2019-12-05 07:08:41,18.25,54.53,106,506,530,714,673,608,91,0,0,0,0,0 122233,2019-12-05 07:09:02,18.12,54.54,107,507,531,715,673,610,90,0,0,0,0,0 122234,2019-12-05 07:09:22,18.13,54.55,107,505,532,715,674,610,90,0,0,0,0,0 122235,2019-12-05 07:09:42,18.14,54.36,109,506,531,715,673,609,90,0,0,0,0,0 122236,2019-12-05 07:10:02,18.1,54.4,108,506,529,714,673,607,91,0,0,0,0,0 122237,2019-12-05 07:10:22,17.99,54.42,107,507,529,716,673,607,90,0,0,0,0,0 122238,2019-12-05 07:10:42,18.11,54.56,106,505,532,714,673,609,89,0,0,0,0,0 122239,2019-12-05 07:11:02,18.08,54.31,107,506,533,714,673,609,90,0,0,0,0,0 122240,2019-12-05 07:11:21,18.15,54.33,108,506,530,714,674,608,91,0,0,0,0,0 122241,2019-12-05 07:11:42,18.16,54.41,107,505,530,714,674,609,89,0,0,0,0,0 122242,2019-12-05 07:12:02,18.26,54.57,108,506,530,713,674,608,90,0,0,0,0,0 122243,2019-12-05 07:12:22,18.11,54.45,109,504,530,714,675,607,91,0,0,0,0,0 122244,2019-12-05 07:12:42,18.05,54.58,107,506,529,714,674,608,91,0,0,0,0,0 122245,2019-12-05 07:13:02,18.08,54.7,105,505,529,715,672,608,90,0,0,0,0,0 122246,2019-12-05 07:13:21,18.11,54.61,108,505,532,716,672,609,90,0,0,0,0,0 122247,2019-12-05 07:13:42,18.06,54.61,110,505,530,713,672,607,90,0,0,0,0,0 122248,2019-12-05 07:14:02,18.06,54.72,108,505,530,714,671,609,90,0,0,0,0,0 122249,2019-12-05 07:14:21,18.15,54.73,108,505,531,714,674,609,90,0,0,0,0,0 122250,2019-12-05 07:14:41,18.06,54.55,107,506,532,713,673,611,90,0,0,0,0,0 122251,2019-12-05 07:15:02,18.14,54.65,107,505,532,714,673,607,91,0,0,0,0,0 122252,2019-12-05 07:15:22,18.21,54.58,108,505,531,715,674,609,91,0,0,0,0,0 122253,2019-12-05 07:15:42,18.05,54.59,108,505,532,715,673,610,91,0,0,0,0,0 122254,2019-12-05 07:16:02,18.15,54.58,106,506,532,715,675,610,90,0,0,0,0,0 122255,2019-12-05 07:16:22,18.14,54.41,107,505,532,714,673,611,89,0,0,0,0,0 122256,2019-12-05 07:16:42,18.13,54.58,108,506,531,714,673,609,90,0,0,0,0,0 122257,2019-12-05 07:17:02,18.09,54.53,107,505,530,714,673,610,90,0,0,0,0,0 122258,2019-12-05 07:17:21,18.13,54.56,108,505,533,714,673,609,91,0,0,0,0,0 122259,2019-12-05 07:17:42,18.11,54.5,106,505,530,715,674,611,91,0,0,0,0,0 122260,2019-12-05 07:18:02,18.05,54.7,107,505,532,715,674,609,90,0,0,0,0,0 122261,2019-12-05 07:18:22,18.1,54.84,107,504,532,716,673,610,90,0,0,0,0,0 122262,2019-12-05 07:18:42,18.09,54.78,107,506,534,714,672,609,91,0,0,0,0,0 122263,2019-12-05 07:19:01,18.08,54.55,108,504,530,714,674,609,91,0,0,1,0,0 122264,2019-12-05 07:19:22,18.02,54.65,107,505,530,714,674,608,90,0,0,1,0,1 122265,2019-12-05 07:19:42,18.07,54.88,106,505,530,714,673,610,90,0,0,1,0,1 122266,2019-12-05 07:20:02,18.04,54.69,108,504,532,715,675,609,90,0,0,1,0,0 122267,2019-12-05 07:20:21,18.16,54.67,107,505,531,714,673,608,91,0,0,1,0,0 122268,2019-12-05 07:20:42,18.11,54.57,107,504,530,714,675,607,89,0,0,0,0,0 122269,2019-12-05 07:21:02,18.07,54.32,108,503,531,713,673,609,90,0,0,0,0,0 122270,2019-12-05 07:21:22,18.03,54.6,108,504,530,715,673,611,91,0,0,0,0,0 122271,2019-12-05 07:21:41,17.99,54.75,107,505,532,715,675,610,90,0,0,0,0,0 122272,2019-12-05 07:22:02,18.07,54.93,107,505,533,712,674,609,91,0,0,1,0,0 122273,2019-12-05 07:22:22,18.02,54.98,107,505,532,714,674,608,90,0,0,0,0,0 122274,2019-12-05 07:22:42,18.05,54.91,109,504,531,712,674,611,90,0,0,0,0,0 122275,2019-12-05 07:23:02,17.94,54.63,108,504,533,713,674,610,90,0,0,0,0,0 122276,2019-12-05 07:23:22,17.98,54.68,107,503,530,715,674,608,89,0,0,0,0,0 122277,2019-12-05 07:23:42,18.07,54.92,108,504,531,715,671,611,91,0,0,1,0,0 122278,2019-12-05 07:24:02,17.96,54.8,106,504,534,714,675,610,91,0,0,1,0,0 122279,2019-12-05 07:24:22,18.0,54.8,108,504,532,714,673,609,90,0,0,1,0,0 122280,2019-12-05 07:24:41,18.17,54.73,108,504,533,714,674,610,91,0,0,1,0,0 122281,2019-12-05 07:25:01,18.07,54.84,108,504,532,715,675,609,90,0,0,1,0,0 122282,2019-12-05 07:25:22,17.93,55.05,107,504,532,714,674,609,90,0,0,1,0,0 122283,2019-12-05 07:25:42,17.93,55.13,107,504,533,714,673,610,91,0,0,1,0,0 122284,2019-12-05 07:26:02,18.04,55.07,106,504,531,714,674,609,91,0,0,1,0,0 122285,2019-12-05 07:26:21,17.97,55.03,107,504,532,713,672,609,90,0,0,1,0,0 122286,2019-12-05 07:26:42,17.99,55.08,108,504,532,712,673,610,90,0,0,1,0,0 122287,2019-12-05 07:27:02,18.0,54.89,108,504,532,714,674,609,90,0,0,0,0,0 122288,2019-12-05 07:27:22,17.91,54.91,107,504,534,714,673,609,90,0,0,0,0,0 122289,2019-12-05 07:27:41,17.9,54.86,108,504,533,714,674,609,90,0,0,0,0,0 122290,2019-12-05 07:28:02,18.0,54.7,107,503,534,714,674,609,90,0,0,0,0,0 122291,2019-12-05 07:28:22,17.95,54.7,107,504,530,714,673,610,91,0,0,0,0,0 122292,2019-12-05 07:28:42,17.99,54.79,107,504,533,714,674,610,91,0,0,0,0,0 122293,2019-12-05 07:29:02,18.03,54.74,106,504,533,715,674,609,91,0,0,0,0,0 122294,2019-12-05 07:29:22,17.98,54.51,107,504,534,715,674,610,90,0,0,0,0,0 122295,2019-12-05 07:29:42,17.94,54.54,106,503,533,715,674,607,90,0,0,0,0,0 122296,2019-12-05 07:30:02,17.93,54.71,107,504,532,713,673,610,90,0,0,0,0,0 122297,2019-12-05 07:30:22,18.07,54.86,107,504,532,714,673,610,91,0,0,1,0,0 122298,2019-12-05 07:30:42,18.03,54.92,108,504,532,714,674,609,90,0,0,1,0,0 122299,2019-12-05 07:31:02,17.98,55.04,108,504,532,714,674,610,90,0,0,1,0,0 122300,2019-12-05 07:31:22,17.95,54.99,108,503,534,714,674,608,90,0,0,0,0,0 122301,2019-12-05 07:31:42,18.0,54.82,109,503,533,715,673,610,91,0,0,0,0,1 122302,2019-12-05 07:32:02,18.01,54.68,108,503,534,714,673,610,91,0,0,0,0,1 122303,2019-12-05 07:32:22,17.99,54.74,108,505,535,716,674,608,91,0,0,0,0,1 122304,2019-12-05 07:32:41,17.91,54.77,108,503,534,713,674,610,91,0,0,1,0,0 122305,2019-12-05 07:33:02,17.94,54.76,105,503,532,713,674,610,90,0,0,1,0,0 122306,2019-12-05 07:33:22,17.91,54.7,107,503,534,715,675,610,90,0,0,1,0,0 122307,2019-12-05 07:33:41,17.91,54.57,107,504,532,713,673,612,91,0,0,1,0,0 122308,2019-12-05 07:34:02,17.98,54.97,106,504,533,716,674,611,91,0,0,1,0,0 122309,2019-12-05 07:34:22,17.91,55.11,107,503,533,714,673,610,90,0,0,1,0,0 122310,2019-12-05 07:34:42,17.87,55.03,108,504,531,714,674,610,90,0,0,1,0,1 122311,2019-12-05 07:35:02,17.91,55.19,108,503,531,715,674,610,90,0,0,1,0,0 122312,2019-12-05 07:35:22,17.91,55.04,107,504,533,714,674,610,91,0,0,0,0,0 122313,2019-12-05 07:35:42,17.88,54.94,106,503,533,716,674,610,91,0,0,1,0,0 122314,2019-12-05 07:36:02,17.94,54.94,108,504,534,715,675,610,90,0,0,1,0,0 122315,2019-12-05 07:36:22,17.94,54.98,108,503,532,716,675,611,90,0,0,1,0,0 122316,2019-12-05 07:36:42,18.01,54.83,108,502,532,715,674,610,89,0,0,1,0,0 122317,2019-12-05 07:37:02,18.03,54.84,107,504,533,715,674,610,90,0,0,1,0,0 122318,2019-12-05 07:37:22,17.89,55.13,109,503,534,714,673,610,90,0,0,1,0,0 122319,2019-12-05 07:37:41,17.9,55.1,109,504,534,715,676,611,91,0,0,1,0,0 122320,2019-12-05 07:38:02,17.92,54.91,109,502,532,714,676,610,90,0,0,1,0,0 122321,2019-12-05 07:38:22,17.88,54.71,107,504,532,714,674,612,90,0,0,1,0,0 122322,2019-12-05 07:38:42,17.96,54.82,107,503,532,715,675,610,90,0,0,1,0,0 122323,2019-12-05 07:39:02,17.92,54.81,107,505,532,715,673,611,91,0,0,1,0,0 122324,2019-12-05 07:39:22,17.93,54.7,109,504,534,714,674,611,90,0,0,1,0,0 122325,2019-12-05 07:39:41,17.93,54.95,109,503,531,715,675,610,91,0,0,1,0,0 122326,2019-12-05 07:40:02,17.99,54.96,107,502,532,715,676,611,91,0,0,1,0,0 122327,2019-12-05 07:40:22,17.85,54.97,108,503,531,715,674,611,90,0,0,1,0,0 122328,2019-12-05 07:40:41,17.87,55.08,107,503,531,715,675,611,91,0,0,1,0,0 122329,2019-12-05 07:41:02,17.88,55.12,107,503,533,715,675,610,91,0,0,1,0,0 122330,2019-12-05 07:41:21,17.85,54.88,108,503,531,714,676,610,90,0,0,1,0,0 122331,2019-12-05 07:41:42,17.87,54.94,108,503,531,715,675,610,90,0,0,1,0,0 122332,2019-12-05 07:42:02,17.91,54.97,107,503,532,715,674,611,91,0,0,0,0,0 122333,2019-12-05 07:42:21,17.96,54.84,108,503,533,714,675,611,91,0,0,0,0,0 122334,2019-12-05 07:42:41,17.82,54.94,108,503,533,716,674,612,91,0,0,0,0,0 122335,2019-12-05 07:43:02,17.89,54.93,106,503,534,716,675,610,89,0,0,0,0,0 122336,2019-12-05 07:43:22,17.89,54.91,107,503,533,716,674,610,90,0,0,0,0,0 122337,2019-12-05 07:43:41,17.88,54.97,107,503,533,716,675,612,90,0,0,0,0,0 122338,2019-12-05 07:44:02,17.92,54.99,106,503,533,716,673,611,91,0,0,0,0,0 122339,2019-12-05 07:44:22,17.87,54.99,106,503,533,717,675,611,91,0,0,0,0,0 122340,2019-12-05 07:44:42,17.87,54.92,107,503,536,714,674,611,90,0,0,0,0,0 122341,2019-12-05 07:45:02,17.79,54.95,108,502,534,713,674,610,91,0,0,1,0,0 122342,2019-12-05 07:45:22,17.84,55.0,106,503,534,715,676,609,91,0,0,1,0,0 122343,2019-12-05 07:45:42,17.86,55.14,107,503,533,714,675,609,91,0,0,1,0,0 122344,2019-12-05 07:46:02,17.81,55.14,107,502,534,714,676,610,91,0,1,1,0,0 122345,2019-12-05 07:46:21,17.92,55.06,108,502,535,715,674,610,90,0,0,1,0,1 122346,2019-12-05 07:46:42,17.88,55.01,108,503,532,715,675,611,91,0,0,1,0,0 122347,2019-12-05 07:47:02,17.93,55.13,108,503,533,716,675,610,91,0,0,1,0,0 122348,2019-12-05 07:47:22,17.89,54.96,108,503,533,715,676,610,90,0,0,1,0,0 122349,2019-12-05 07:47:41,17.88,54.98,108,502,532,714,675,610,91,0,0,1,0,0 122350,2019-12-05 07:48:02,17.92,55.09,109,502,533,714,675,610,91,0,0,1,0,0 122351,2019-12-05 07:48:22,17.96,55.09,108,503,534,715,675,610,91,0,0,1,0,0 122352,2019-12-05 07:48:41,17.96,55.19,108,503,532,713,674,612,92,0,0,1,0,0 122353,2019-12-05 07:49:01,17.85,55.01,108,504,532,714,675,610,91,0,0,1,0,0 122354,2019-12-05 07:49:22,17.92,55.11,108,504,532,715,674,611,90,0,0,1,0,0 122355,2019-12-05 07:49:42,17.9,55.13,108,502,533,714,674,612,90,0,0,1,0,0 122356,2019-12-05 07:50:02,17.98,55.2,106,502,532,715,676,609,89,0,0,1,0,0 122357,2019-12-05 07:50:22,17.86,55.05,107,503,532,715,673,612,90,0,0,1,0,0 122358,2019-12-05 07:50:41,17.82,55.09,105,504,532,716,675,608,90,0,0,1,0,1 122359,2019-12-05 07:51:02,17.86,55.1,107,503,533,716,675,610,89,0,0,1,0,0 122360,2019-12-05 07:51:22,17.83,55.3,107,502,534,715,675,611,90,0,0,1,0,0 122361,2019-12-05 07:51:42,17.89,55.09,108,502,534,716,675,611,90,0,0,1,0,0 122362,2019-12-05 07:52:02,17.92,55.09,107,503,533,715,675,610,90,0,0,1,0,0 122363,2019-12-05 07:52:22,17.89,54.99,107,504,533,714,674,610,91,0,0,1,0,0 122364,2019-12-05 07:52:42,17.9,55.04,106,503,534,716,675,611,91,0,0,1,0,0 122365,2019-12-05 07:53:02,17.87,55.15,107,503,534,715,675,610,90,0,0,1,0,0 122366,2019-12-05 07:53:21,17.8,55.12,109,503,533,715,674,611,90,0,0,1,0,0 122367,2019-12-05 07:53:42,17.93,55.09,110,503,534,713,674,610,91,0,0,1,0,0 122368,2019-12-05 07:54:02,17.86,55.11,109,502,532,715,675,612,91,0,0,1,0,0 122369,2019-12-05 07:54:22,17.76,55.26,107,503,533,715,675,610,90,0,0,1,0,0 122370,2019-12-05 07:54:42,17.84,55.11,109,502,534,715,676,610,90,0,0,1,0,1 122371,2019-12-05 07:55:02,17.73,54.99,108,502,532,715,676,611,91,0,0,1,0,1 122372,2019-12-05 07:55:22,17.83,55.09,108,503,532,716,674,612,91,0,0,1,0,1 122373,2019-12-05 07:55:42,17.77,54.95,108,502,531,715,676,612,90,0,0,1,0,0 122374,2019-12-05 07:56:02,17.9,55.16,107,503,533,716,676,611,92,0,0,1,0,0 122375,2019-12-05 07:56:21,17.79,55.15,108,502,533,714,675,611,91,0,0,1,0,0 122376,2019-12-05 07:56:42,17.79,55.21,109,502,533,715,675,612,92,0,0,1,0,0 122377,2019-12-05 07:57:02,17.81,55.16,109,503,533,716,674,611,92,0,0,1,0,0 122378,2019-12-05 07:57:22,17.84,55.04,105,503,533,715,675,611,91,0,0,1,0,0 122379,2019-12-05 07:57:41,17.7,55.19,107,502,532,716,676,612,90,0,0,1,0,0 122380,2019-12-05 07:58:01,17.89,55.3,108,502,531,716,675,611,91,0,0,1,0,0 122381,2019-12-05 07:58:21,17.9,54.97,109,503,533,715,676,610,91,0,0,1,0,0 122382,2019-12-05 07:58:41,17.98,55.07,107,503,532,716,674,611,91,0,0,1,0,0 122383,2019-12-05 07:59:02,17.84,54.89,106,501,533,714,674,610,91,0,0,1,0,0 122384,2019-12-05 07:59:21,17.96,55.2,108,502,531,715,675,609,90,0,0,1,0,0 122385,2019-12-05 07:59:42,17.96,54.95,107,502,532,714,676,610,90,0,0,1,0,0 122386,2019-12-05 08:00:02,17.92,55.0,107,502,532,716,675,613,90,0,0,1,0,0 122387,2019-12-05 08:00:22,17.98,55.0,107,502,533,715,675,612,91,0,0,0,0,0 122388,2019-12-05 08:00:42,17.94,54.99,107,502,532,714,674,611,90,0,0,0,0,0 122389,2019-12-05 08:01:01,17.97,55.09,109,503,531,713,673,614,92,0,0,0,0,1 122390,2019-12-05 08:01:22,17.8,55.35,107,502,533,715,673,610,91,1,0,1,0,0 122391,2019-12-05 08:01:42,17.69,55.23,108,502,532,715,675,612,90,0,0,1,0,1 122392,2019-12-05 08:02:02,17.76,55.14,107,503,533,714,675,612,90,0,0,1,0,0 122393,2019-12-05 08:02:21,17.86,55.0,108,502,532,715,675,612,92,0,0,1,0,0 122394,2019-12-05 08:02:41,17.79,55.19,108,502,534,714,675,612,92,0,0,1,0,0 122395,2019-12-05 08:03:02,17.85,55.06,108,503,531,714,674,613,91,0,0,1,0,0 122396,2019-12-05 08:03:22,17.84,54.99,106,502,532,715,676,611,91,0,0,1,0,0 122397,2019-12-05 08:03:41,17.88,55.07,108,504,533,717,675,612,91,1,0,1,0,0 122398,2019-12-05 08:04:02,17.96,54.76,107,503,531,714,675,611,91,0,0,1,0,0 122399,2019-12-05 08:04:21,17.88,55.07,106,503,531,714,673,611,90,0,0,1,0,0 122400,2019-12-05 08:04:42,17.85,55.16,108,503,533,716,674,611,91,0,0,0,0,0 122401,2019-12-05 08:05:02,17.86,55.31,108,502,532,715,675,612,91,0,0,0,0,0 122402,2019-12-05 08:05:22,17.81,55.47,108,503,533,714,674,610,91,0,0,1,0,0 122403,2019-12-05 08:05:41,17.78,55.58,110,502,531,714,675,610,91,0,0,1,0,0 122404,2019-12-05 08:06:02,17.73,55.27,108,501,531,715,674,609,90,0,0,1,0,0 122405,2019-12-05 08:06:22,17.77,55.26,108,502,530,712,673,610,91,0,0,1,0,0 122406,2019-12-05 08:06:42,17.82,55.39,110,502,530,714,674,610,91,0,0,1,0,0 122407,2019-12-05 08:07:02,17.91,55.35,108,502,531,714,675,610,91,0,0,0,0,0 122408,2019-12-05 08:07:22,17.79,55.06,108,503,532,713,675,611,90,0,0,1,0,0 122409,2019-12-05 08:07:42,17.81,55.15,107,502,533,714,675,611,90,0,0,1,0,0 122410,2019-12-05 08:08:02,17.87,55.14,107,503,529,714,673,610,90,0,0,1,0,0 122411,2019-12-05 08:08:21,17.89,55.18,109,503,531,714,674,610,92,0,0,1,0,0 122412,2019-12-05 08:08:42,17.86,55.12,106,502,532,714,674,612,91,0,0,1,0,0 122413,2019-12-05 08:09:01,17.93,54.99,107,502,532,713,673,610,91,0,0,1,0,0 122414,2019-12-05 08:09:21,17.91,54.98,109,503,532,715,674,609,90,0,0,1,0,0 122415,2019-12-05 08:09:42,17.88,54.97,109,502,530,714,672,611,91,0,0,1,0,0 122416,2019-12-05 08:10:01,17.86,55.0,107,502,532,714,673,610,91,0,0,1,0,0 122417,2019-12-05 08:10:21,17.91,55.08,107,501,530,714,673,609,91,0,0,1,0,0 122418,2019-12-05 08:10:41,17.84,55.17,109,502,530,713,673,611,92,0,0,1,0,1 122419,2019-12-05 08:11:01,17.85,55.29,109,502,530,713,673,611,91,0,0,1,0,0 122420,2019-12-05 08:11:21,17.88,55.29,109,502,532,715,671,611,91,0,0,1,0,0 122421,2019-12-05 08:11:41,17.93,55.37,108,502,532,715,674,610,91,0,0,1,0,0 122422,2019-12-05 08:12:02,17.85,55.25,107,501,531,713,675,610,90,0,0,1,0,0 122423,2019-12-05 08:12:22,17.97,55.17,107,502,532,714,672,609,91,0,0,1,0,1 122424,2019-12-05 08:12:41,17.87,55.17,108,503,530,715,673,611,90,0,0,1,0,0 122425,2019-12-05 08:13:01,17.99,55.18,107,502,530,715,673,610,92,0,0,1,0,0 122426,2019-12-05 08:13:21,17.89,54.95,106,502,532,714,674,611,91,0,0,1,0,0 122427,2019-12-05 08:13:42,17.91,54.91,108,502,529,715,673,610,91,0,0,0,0,0 122428,2019-12-05 08:14:02,17.86,55.06,107,503,529,714,675,611,90,0,0,1,0,0 122429,2019-12-05 08:14:22,17.83,54.96,109,502,528,713,673,611,91,0,0,1,0,0 122430,2019-12-05 08:14:42,17.87,55.21,108,502,530,714,673,610,91,0,0,1,0,0 122431,2019-12-05 08:15:02,17.82,55.17,107,503,532,714,673,611,92,0,0,1,0,0 122432,2019-12-05 08:15:21,17.79,55.21,107,502,529,713,674,610,92,0,0,1,0,0 122433,2019-12-05 08:15:42,17.79,55.43,108,503,529,715,672,611,90,0,0,1,0,0 122434,2019-12-05 08:16:02,17.81,55.36,110,502,530,715,673,609,90,0,0,1,0,0 122435,2019-12-05 08:16:23,17.83,55.32,109,502,528,714,673,610,92,1,0,1,0,0 122436,2019-12-05 08:16:41,17.84,55.42,107,503,529,713,672,608,91,0,0,1,0,1 122437,2019-12-05 08:17:02,17.76,55.56,108,503,529,713,671,608,91,0,0,0,0,1 122438,2019-12-05 08:17:21,17.78,55.77,109,502,530,713,672,607,91,0,0,1,0,0 122439,2019-12-05 08:17:41,17.78,55.43,109,502,530,712,671,609,91,0,0,1,0,0 122440,2019-12-05 08:18:02,17.86,55.37,110,501,529,712,673,608,93,0,0,1,0,0 122441,2019-12-05 08:18:21,17.88,55.33,108,502,529,712,672,609,91,0,0,1,0,0 122442,2019-12-05 08:18:41,17.86,55.46,109,501,530,712,672,608,91,0,0,1,0,0 122443,2019-12-05 08:19:01,17.71,55.43,108,502,530,712,671,609,91,0,0,1,0,1 122444,2019-12-05 08:19:22,17.73,55.57,106,502,529,713,670,607,91,0,0,1,0,0 122445,2019-12-05 08:19:41,17.68,55.71,107,502,530,712,673,610,91,0,0,0,0,0 122446,2019-12-05 08:20:01,17.78,55.59,109,502,531,711,671,608,91,0,0,0,0,0 122447,2019-12-05 08:20:21,17.76,55.55,107,502,529,711,669,607,91,0,0,0,0,0 122448,2019-12-05 08:20:42,17.79,55.41,110,501,529,715,670,609,92,0,0,0,0,0 122449,2019-12-05 08:21:01,17.83,55.39,111,502,527,713,669,609,92,0,0,0,0,0 122450,2019-12-05 08:21:21,17.78,55.62,109,501,531,712,670,608,93,0,0,0,0,0 122451,2019-12-05 08:21:41,17.74,55.58,108,502,530,713,671,608,91,0,0,0,0,0 122452,2019-12-05 08:22:01,17.84,55.29,109,501,533,712,671,609,91,0,0,0,0,0 122453,2019-12-05 08:22:22,17.82,55.31,108,501,532,712,670,608,91,0,0,0,0,0 122454,2019-12-05 08:22:41,17.82,55.64,109,502,528,713,670,610,93,0,0,1,0,0 122455,2019-12-05 08:23:02,17.8,55.57,108,502,528,711,673,610,93,0,0,1,0,0 122456,2019-12-05 08:23:21,17.81,55.45,108,502,529,712,671,607,93,0,0,1,0,0 122457,2019-12-05 08:23:42,17.83,55.16,108,501,529,712,672,608,91,0,0,1,0,0 122458,2019-12-05 08:24:02,17.83,55.27,109,501,531,712,670,607,91,0,0,1,0,0 122459,2019-12-05 08:24:21,17.86,55.49,109,501,527,711,670,607,92,0,0,1,0,0 122460,2019-12-05 08:24:41,17.9,55.41,108,501,527,712,670,605,91,0,0,1,0,0 122461,2019-12-05 08:25:02,17.89,55.06,108,502,528,710,669,608,92,0,0,1,0,0 122462,2019-12-05 08:25:22,17.89,55.4,108,502,526,711,669,607,93,0,0,1,0,0 122463,2019-12-05 08:25:42,17.87,55.4,107,502,525,710,670,607,92,0,0,1,0,0 122464,2019-12-05 08:26:02,17.89,55.53,108,502,526,710,671,606,93,0,0,1,0,0 122465,2019-12-05 08:26:21,17.87,55.6,108,502,527,710,669,605,91,0,0,1,0,0 122466,2019-12-05 08:26:41,17.96,55.62,110,501,526,711,670,608,92,0,0,1,0,0 122467,2019-12-05 08:27:01,17.83,55.27,109,501,523,712,668,607,93,0,0,1,0,0 122468,2019-12-05 08:27:22,17.92,55.33,109,502,524,710,670,606,92,0,0,1,0,0 122469,2019-12-05 08:27:41,17.87,55.45,108,500,526,710,667,607,91,0,0,1,0,0 122470,2019-12-05 08:28:01,17.8,55.54,109,501,526,710,668,605,92,0,0,1,0,0 122471,2019-12-05 08:28:22,17.88,55.45,109,502,529,711,670,604,92,0,0,1,0,0 122472,2019-12-05 08:28:42,17.77,55.67,109,501,527,711,669,605,93,0,0,1,0,0 122473,2019-12-05 08:29:01,17.9,55.64,110,502,526,710,669,607,92,0,0,1,0,0 122474,2019-12-05 08:29:21,17.87,55.9,109,501,527,712,670,605,92,0,0,1,0,0 122475,2019-12-05 08:29:42,17.8,55.61,111,501,527,710,668,603,91,0,0,1,0,0 122476,2019-12-05 08:30:02,17.76,55.52,110,501,526,710,668,605,92,0,0,1,0,0 122477,2019-12-05 08:30:22,17.73,55.56,109,500,524,711,666,606,94,0,0,1,0,0 122478,2019-12-05 08:30:41,17.68,55.46,109,502,527,710,669,605,91,0,0,0,0,0 122479,2019-12-05 08:31:02,17.76,55.66,107,500,530,711,667,605,92,0,0,0,0,0 122480,2019-12-05 08:31:22,17.85,55.57,111,500,525,709,670,606,93,0,0,0,0,0 122481,2019-12-05 08:31:42,17.8,55.54,111,501,526,711,668,606,92,0,0,0,0,0 122482,2019-12-05 08:32:01,17.83,55.59,108,503,526,710,668,607,93,0,0,0,0,0 122483,2019-12-05 08:32:21,17.93,55.37,108,502,526,711,666,603,92,0,0,0,0,0 122484,2019-12-05 08:32:42,17.93,55.49,108,501,524,709,667,605,93,0,0,0,0,0 122485,2019-12-05 08:33:02,17.87,55.39,107,501,524,711,665,607,94,0,0,0,0,0 122486,2019-12-05 08:33:22,17.87,55.5,108,502,527,710,668,605,94,0,0,0,0,0 122487,2019-12-05 08:33:41,17.76,55.51,111,501,527,710,667,605,95,0,0,0,0,0 122488,2019-12-05 08:34:02,17.73,55.36,109,501,524,710,666,606,92,0,0,0,0,0 122489,2019-12-05 08:34:22,17.87,55.48,110,501,525,711,667,603,93,0,0,0,0,0 122490,2019-12-05 08:34:41,17.75,55.37,109,502,524,711,666,603,93,0,0,0,0,0 122491,2019-12-05 08:35:01,17.79,55.57,109,501,528,708,667,604,93,0,0,0,0,0 122492,2019-12-05 08:35:22,17.74,55.53,110,501,526,710,666,603,94,0,0,0,0,0 122493,2019-12-05 08:35:41,17.78,55.48,110,500,526,709,666,603,94,0,0,0,0,0 122494,2019-12-05 08:36:01,17.78,55.53,111,500,526,706,666,602,93,0,0,0,0,0 122495,2019-12-05 08:36:21,17.74,55.63,110,501,522,708,665,604,95,0,0,0,0,0 122496,2019-12-05 08:36:41,17.85,55.67,109,500,524,707,665,605,93,0,0,0,0,0 122497,2019-12-05 08:37:01,17.77,55.44,109,500,522,709,665,603,93,0,0,0,0,0 122498,2019-12-05 08:37:22,17.72,55.43,110,501,525,709,665,601,95,0,0,0,0,0 122499,2019-12-05 08:37:41,17.76,55.44,110,500,524,706,664,603,95,0,0,0,0,0 122500,2019-12-05 08:38:02,17.84,55.66,111,500,523,705,662,603,94,0,0,0,0,0 122501,2019-12-05 08:38:22,17.81,55.75,110,500,523,705,666,602,94,0,0,0,0,0 122502,2019-12-05 08:38:41,17.83,55.49,109,501,522,706,664,602,94,1,0,0,0,0 122503,2019-12-05 08:39:01,17.91,55.33,109,501,524,704,662,602,94,0,0,0,0,0 122504,2019-12-05 08:39:21,17.77,55.86,109,500,522,705,662,600,94,0,0,0,0,0 122505,2019-12-05 08:39:41,17.81,55.77,108,500,518,708,663,600,93,0,0,0,0,0 122506,2019-12-05 08:40:01,17.76,55.84,110,501,523,706,664,602,94,0,0,0,0,0 122507,2019-12-05 08:40:22,17.75,55.77,111,501,523,705,662,603,94,0,0,0,1,0 122508,2019-12-05 08:40:41,17.84,55.56,110,501,523,707,662,597,94,0,0,0,1,0 122509,2019-12-05 08:41:01,17.86,55.67,110,500,518,703,663,601,95,0,0,0,1,0 122510,2019-12-05 08:41:22,17.88,55.72,113,501,520,703,661,602,93,0,0,0,0,0 122511,2019-12-05 08:41:41,17.94,55.62,112,500,523,704,663,599,95,0,0,1,0,0 122512,2019-12-05 08:42:02,17.9,55.66,110,500,522,704,664,603,95,0,0,1,0,0 122513,2019-12-05 08:42:21,17.84,55.59,111,501,523,706,664,600,95,0,0,1,0,0 122514,2019-12-05 08:42:41,17.85,55.52,112,500,523,705,662,601,96,0,0,1,0,0 122515,2019-12-05 08:43:02,17.88,55.55,110,500,522,705,661,600,95,0,0,1,0,0 122516,2019-12-05 08:43:22,17.99,55.64,111,500,521,706,664,599,94,0,0,1,0,0 122517,2019-12-05 08:43:41,17.91,55.75,109,500,521,706,662,601,95,0,0,1,0,0 122518,2019-12-05 08:44:01,17.87,55.77,111,501,520,704,663,602,96,0,0,1,0,0 122519,2019-12-05 08:44:22,17.93,55.68,112,501,522,705,662,599,94,0,0,0,0,0 122520,2019-12-05 08:44:42,17.85,55.78,111,501,521,702,661,602,94,0,0,1,0,0 122521,2019-12-05 08:45:02,17.99,55.87,112,501,520,703,661,598,94,0,0,1,0,0 122522,2019-12-05 08:45:21,17.86,55.9,111,500,521,703,661,599,95,0,0,0,0,0 122523,2019-12-05 08:45:42,17.82,55.75,110,501,524,704,661,599,96,0,0,1,0,0 122524,2019-12-05 08:46:01,17.76,55.7,111,502,518,705,664,599,95,0,0,1,0,0 122525,2019-12-05 08:46:22,17.91,55.64,109,500,520,705,661,600,95,0,0,0,0,0 122526,2019-12-05 08:46:42,18.03,55.53,112,501,518,703,663,598,96,0,0,0,0,0 122527,2019-12-05 08:47:01,17.86,55.67,112,500,517,704,656,598,97,0,0,0,0,0 122528,2019-12-05 08:47:22,17.93,55.82,109,500,516,706,657,599,95,0,0,0,0,0 122529,2019-12-05 08:47:41,17.85,55.64,110,499,519,704,660,600,95,0,0,0,0,0 122530,2019-12-05 08:48:02,17.98,55.81,110,500,522,702,660,598,95,0,0,0,0,0 122531,2019-12-05 08:48:21,17.98,55.67,111,499,518,706,659,597,95,0,0,0,0,0 122532,2019-12-05 08:48:41,17.9,55.72,109,501,519,701,659,599,97,0,0,0,0,0 122533,2019-12-05 08:49:01,17.81,55.66,112,501,521,700,656,598,96,0,0,0,0,0 122534,2019-12-05 08:49:21,17.99,55.86,112,501,518,703,658,598,96,0,0,0,0,0 122535,2019-12-05 08:49:41,17.82,55.73,111,500,520,702,657,597,97,0,0,0,0,0 122536,2019-12-05 08:50:02,17.86,55.64,110,500,522,703,660,598,96,0,0,0,0,0 122537,2019-12-05 08:50:22,17.85,55.83,110,500,520,703,660,597,97,0,0,0,0,0 122538,2019-12-05 08:50:42,17.76,55.79,110,500,520,702,659,598,96,0,0,0,0,0 122539,2019-12-05 08:51:02,17.81,55.78,111,501,520,703,658,598,96,0,0,0,0,0 122540,2019-12-05 08:51:21,17.82,55.73,112,501,520,703,656,596,98,0,0,0,0,0 122541,2019-12-05 08:51:42,17.83,55.58,110,500,519,699,659,598,97,0,0,0,0,0 122542,2019-12-05 08:52:02,17.87,55.64,111,500,517,702,656,598,97,0,0,0,0,0 122543,2019-12-05 08:52:22,18.07,55.8,111,500,517,702,659,598,98,0,0,0,0,0 122544,2019-12-05 08:52:41,17.96,55.81,110,501,519,703,654,595,98,0,0,0,0,0 122545,2019-12-05 08:53:02,17.94,55.91,110,500,519,699,655,594,97,0,0,0,0,0 122546,2019-12-05 08:53:21,17.86,55.86,111,500,518,700,655,593,97,0,0,0,0,0 122547,2019-12-05 08:53:41,17.96,55.56,111,500,519,698,656,593,98,0,0,0,0,0 122548,2019-12-05 08:54:01,17.97,55.59,110,501,516,699,657,595,97,0,0,0,0,0 122549,2019-12-05 08:54:22,17.97,55.57,112,501,518,701,658,594,97,0,0,0,0,0 122550,2019-12-05 08:54:42,17.92,55.79,112,500,516,701,654,594,98,0,0,0,0,0 122551,2019-12-05 08:55:02,17.88,55.82,112,501,519,701,659,592,98,0,0,0,0,0 122552,2019-12-05 08:55:21,17.93,55.81,111,500,517,701,657,595,100,0,0,0,0,0 122553,2019-12-05 08:55:41,17.91,55.87,109,500,517,701,657,595,98,0,0,0,0,0 122554,2019-12-05 08:56:01,17.83,55.5,110,500,517,700,656,596,99,0,0,0,0,0 122555,2019-12-05 08:56:21,17.97,55.75,109,500,516,699,655,596,99,0,0,0,0,0 122556,2019-12-05 08:56:42,17.91,55.69,112,501,517,700,654,594,97,0,0,0,0,0 122557,2019-12-05 08:57:01,18.06,55.8,113,499,517,700,657,593,98,0,0,0,0,0 122558,2019-12-05 08:57:21,17.92,55.57,110,499,517,698,655,593,99,0,0,0,0,0 122559,2019-12-05 08:57:41,17.99,55.69,110,500,516,698,655,594,98,0,0,0,0,0 122560,2019-12-05 08:58:02,17.96,55.77,109,500,520,697,656,592,99,0,0,0,0,0 122561,2019-12-05 08:58:21,17.86,55.75,110,501,518,700,654,595,99,0,0,0,0,0 122562,2019-12-05 08:58:41,17.93,55.52,111,500,519,700,655,593,99,0,0,0,1,0 122563,2019-12-05 08:59:01,18.04,55.73,111,501,517,697,655,593,99,0,0,0,1,0 122564,2019-12-05 08:59:21,18.14,55.58,111,499,513,698,654,593,98,0,0,0,1,0 122565,2019-12-05 08:59:41,18.07,55.66,110,500,513,695,654,592,98,0,0,0,1,0 122566,2019-12-05 09:00:01,18.12,55.68,110,499,514,694,651,591,98,0,0,0,1,1 122567,2019-12-05 09:00:21,18.03,55.59,111,500,511,696,649,590,99,0,0,0,1,0 122568,2019-12-05 09:00:41,18.11,55.61,111,500,517,695,648,589,99,0,0,0,1,0 122569,2019-12-05 09:01:02,18.26,55.4,111,499,513,693,648,586,99,0,0,0,1,0 122570,2019-12-05 09:01:21,18.14,55.41,112,499,512,694,648,587,100,0,0,0,0,0 122571,2019-12-05 09:01:42,18.27,55.48,110,499,509,693,642,587,101,0,0,0,0,0 122572,2019-12-05 09:02:02,18.19,55.42,110,500,510,691,645,584,99,0,0,0,0,0 122573,2019-12-05 09:02:21,18.19,55.7,112,500,513,689,643,585,99,0,0,0,0,1 122574,2019-12-05 09:02:42,18.1,55.55,114,500,511,691,647,586,99,0,0,0,0,0 122575,2019-12-05 09:03:02,18.26,55.76,113,499,513,690,647,582,100,0,0,0,0,1 122576,2019-12-05 09:03:21,18.28,55.61,111,498,507,689,643,582,101,0,0,0,0,1 122577,2019-12-05 09:03:41,18.25,55.84,112,498,506,690,638,580,103,0,0,0,0,1 122578,2019-12-05 09:04:01,18.12,55.93,113,499,508,690,638,575,101,0,0,0,0,0 122579,2019-12-05 09:04:21,18.12,56.0,113,499,503,684,638,578,101,0,0,0,0,0 122580,2019-12-05 09:04:41,18.39,55.87,113,501,501,688,632,574,101,0,0,0,0,0 122581,2019-12-05 09:05:02,18.14,55.97,115,500,499,679,626,576,102,0,0,0,0,0 122582,2019-12-05 09:05:21,18.1,55.97,116,499,500,680,629,573,102,0,0,1,0,0 122583,2019-12-05 09:05:41,18.07,56.35,115,499,500,677,627,570,100,0,0,1,0,0 122584,2019-12-05 09:06:02,18.25,56.62,116,499,496,676,629,568,102,0,0,0,0,0 122585,2019-12-05 09:06:22,18.26,56.51,113,498,497,680,626,570,104,0,0,0,1,0 122586,2019-12-05 09:06:41,18.14,56.32,117,499,502,674,622,569,104,0,0,0,1,0 122587,2019-12-05 09:07:01,18.19,56.16,118,499,502,671,623,565,106,0,0,0,1,0 122588,2019-12-05 09:07:21,18.2,56.75,117,498,496,670,612,561,103,0,0,0,1,0 122589,2019-12-05 09:07:41,18.36,57.02,122,498,491,658,615,557,108,0,0,0,0,0 122590,2019-12-05 09:08:01,18.41,57.12,119,498,489,663,610,554,105,0,0,0,0,0 122591,2019-12-05 09:08:21,18.33,57.18,121,497,487,661,609,552,110,0,0,0,0,0 122592,2019-12-05 09:08:41,18.46,57.47,125,497,491,659,608,551,109,1,0,0,0,0 122593,2019-12-05 09:09:02,18.18,57.6,122,498,493,659,610,546,109,0,0,0,0,0 122594,2019-12-05 09:09:21,18.13,57.6,122,497,485,657,607,544,110,0,0,0,0,0 122595,2019-12-05 09:09:41,18.27,57.62,120,497,488,650,603,552,108,0,0,0,0,0 122596,2019-12-05 09:10:01,18.28,57.86,124,498,489,652,603,542,111,0,0,0,0,0 122597,2019-12-05 09:10:21,18.35,57.96,122,495,485,649,592,543,110,0,0,0,0,0 122598,2019-12-05 09:10:41,18.28,58.14,126,496,484,650,594,538,112,0,0,0,0,0 122599,2019-12-05 09:11:02,18.21,58.08,128,497,489,645,592,533,114,0,0,0,0,0 122600,2019-12-05 09:11:21,18.27,58.17,125,497,487,640,593,529,115,0,0,0,0,0 122601,2019-12-05 09:11:41,18.53,58.09,127,498,490,641,587,526,111,0,0,0,0,0 122602,2019-12-05 09:12:01,18.17,58.35,125,496,488,642,585,527,115,0,0,0,0,0 122603,2019-12-05 09:12:21,18.3,58.67,126,496,492,640,584,528,117,0,0,0,0,0 122604,2019-12-05 09:12:42,18.17,58.54,125,496,489,639,584,529,119,0,0,0,0,0 122605,2019-12-05 09:13:02,18.25,58.81,122,497,487,637,583,527,116,0,0,0,0,0 122606,2019-12-05 09:13:21,18.25,58.18,124,495,486,638,589,517,119,0,0,0,0,0 122607,2019-12-05 09:13:41,18.56,58.24,124,496,482,637,584,521,120,0,0,0,0,0 122608,2019-12-05 09:14:01,18.48,58.55,124,495,489,636,579,521,119,0,0,0,0,0 122609,2019-12-05 09:14:22,18.39,58.53,123,496,486,636,582,520,123,0,0,0,0,0 122610,2019-12-05 09:14:41,18.4,58.68,124,497,491,636,576,519,122,0,0,0,0,0 122611,2019-12-05 09:15:01,18.42,58.32,124,498,487,636,578,517,120,0,0,0,0,0 122612,2019-12-05 09:15:22,18.53,58.66,125,497,490,632,572,514,119,0,0,0,0,0 122613,2019-12-05 09:15:41,18.5,58.45,123,496,492,637,577,514,121,0,0,0,0,0 122614,2019-12-05 09:16:01,18.3,58.66,122,496,490,636,576,519,123,0,0,0,0,0 122615,2019-12-05 09:16:21,18.37,58.65,126,497,487,634,577,517,126,0,0,0,0,0 122616,2019-12-05 09:16:41,18.46,58.66,124,496,487,634,576,514,126,0,0,0,0,0 122617,2019-12-05 09:17:01,18.52,58.79,122,497,487,634,574,514,126,0,0,0,0,0 122618,2019-12-05 09:17:21,18.55,58.88,124,497,485,635,578,512,125,0,0,0,0,0 122619,2019-12-05 09:17:42,18.45,58.31,123,496,488,631,577,515,126,1,0,0,0,0 122620,2019-12-05 09:18:01,18.46,57.95,126,497,488,628,577,515,126,0,0,0,0,0 122621,2019-12-05 09:18:21,18.8,58.29,124,496,492,632,577,513,126,0,0,0,0,0 122622,2019-12-05 09:18:41,18.45,58.09,121,496,493,631,575,513,125,0,0,0,0,0 122623,2019-12-05 09:19:02,18.52,58.5,121,497,489,633,577,515,124,0,0,0,0,0 122624,2019-12-05 09:19:22,18.47,58.27,123,497,487,633,574,515,126,0,0,0,0,0 122625,2019-12-05 09:19:41,18.45,58.21,123,497,492,631,577,513,126,0,0,0,0,0 122626,2019-12-05 09:20:02,18.6,58.06,123,497,488,630,574,513,129,0,0,0,0,0 122627,2019-12-05 09:20:22,18.66,58.12,120,498,491,635,573,511,128,0,0,0,0,0 122628,2019-12-05 09:20:42,18.57,58.46,125,497,490,633,573,512,128,0,0,0,0,0 122629,2019-12-05 09:21:01,18.45,58.34,124,497,486,633,574,512,131,0,0,0,0,0 122630,2019-12-05 09:21:21,18.39,58.34,121,497,488,635,575,507,129,0,0,0,0,0 122631,2019-12-05 09:21:41,18.43,58.41,121,497,489,629,576,507,127,0,0,0,0,0 122632,2019-12-05 09:22:01,18.68,58.23,120,499,489,630,572,506,128,0,0,0,0,0 122633,2019-12-05 09:22:21,18.49,58.12,121,498,490,629,572,510,128,0,0,0,0,0 122634,2019-12-05 09:22:41,18.52,58.06,120,497,490,629,572,511,131,0,0,0,0,0 122635,2019-12-05 09:23:01,18.79,58.45,121,496,484,632,571,507,131,0,0,0,0,0 122636,2019-12-05 09:23:21,18.64,58.3,121,497,488,629,575,506,131,0,0,0,0,0 122637,2019-12-05 09:23:41,18.79,58.26,117,498,492,631,571,513,128,0,0,0,0,0 122638,2019-12-05 09:24:02,18.53,58.1,120,497,492,632,575,509,128,0,0,0,0,0 122639,2019-12-05 09:24:21,18.59,57.97,120,498,488,628,574,510,129,0,0,0,0,0 122640,2019-12-05 09:24:41,18.76,58.29,118,497,486,628,574,509,129,0,0,0,0,0 122641,2019-12-05 09:25:02,18.79,57.8,120,497,487,632,569,511,130,0,0,0,0,1 122642,2019-12-05 09:25:21,18.58,57.81,122,497,484,631,569,508,129,0,0,0,0,0 122643,2019-12-05 09:25:41,18.7,57.87,120,498,486,628,569,508,128,0,0,0,0,0 122644,2019-12-05 09:26:02,18.6,58.19,121,498,489,630,569,508,131,0,0,0,0,0 122645,2019-12-05 09:26:21,18.58,58.29,123,497,486,629,570,511,133,0,0,0,0,0 122646,2019-12-05 09:26:41,18.49,58.15,124,498,491,628,575,509,129,1,0,0,0,0 122647,2019-12-05 09:27:01,18.51,58.09,123,497,490,631,576,509,129,0,0,0,0,0 122648,2019-12-05 09:27:21,18.64,58.02,121,498,488,628,572,509,129,0,0,0,0,0 122649,2019-12-05 09:27:41,18.51,58.36,120,497,488,631,570,505,131,0,0,0,0,0 122650,2019-12-05 09:28:01,18.47,58.58,122,497,487,629,572,507,130,0,0,0,0,0 122651,2019-12-05 09:28:21,18.54,58.49,123,497,485,631,573,509,133,0,0,0,0,0 122652,2019-12-05 09:28:42,18.59,58.45,123,499,488,630,572,508,135,0,0,0,1,0 122653,2019-12-05 09:29:01,18.74,58.07,125,499,494,624,568,508,133,0,0,0,1,0 122654,2019-12-05 09:29:21,18.65,58.04,124,496,488,627,569,504,132,0,0,0,1,0 122655,2019-12-05 09:29:41,18.66,58.36,123,497,487,627,572,502,135,0,0,0,1,0 122656,2019-12-05 09:30:02,18.93,57.9,123,497,486,631,571,506,132,0,0,0,1,0 122657,2019-12-05 09:30:21,18.89,57.62,120,499,483,630,570,504,132,0,0,0,1,0 122658,2019-12-05 09:30:41,18.86,57.92,120,499,491,628,569,501,132,1,0,0,1,0 122659,2019-12-05 09:31:01,18.59,58.05,122,497,489,631,574,504,134,1,0,0,1,1 122660,2019-12-05 09:31:21,18.72,57.96,125,497,491,631,579,506,133,1,1,0,1,1 122661,2019-12-05 09:31:41,18.65,58.2,123,498,489,631,572,508,133,1,1,0,1,1 122662,2019-12-05 09:32:01,18.65,58.4,122,498,485,634,573,514,133,1,1,0,1,1 122663,2019-12-05 09:32:21,18.61,58.22,122,498,489,634,575,511,135,1,1,0,1,1 122664,2019-12-05 09:32:41,18.93,57.86,123,499,490,630,574,511,135,1,1,0,1,0 122665,2019-12-05 09:33:02,18.72,57.64,124,498,485,629,575,500,134,1,0,0,1,0 122666,2019-12-05 09:33:21,18.9,58.22,125,497,485,625,567,508,135,1,0,0,1,0 122667,2019-12-05 09:33:42,18.8,57.52,126,499,487,625,570,504,133,0,0,0,1,0 122668,2019-12-05 09:34:01,18.72,58.22,121,498,490,624,575,504,132,0,0,0,1,0 122669,2019-12-05 09:34:21,18.41,57.8,122,498,489,626,573,502,133,0,0,0,1,0 122670,2019-12-05 09:34:41,18.72,58.04,119,497,491,626,572,507,132,0,0,0,1,0 122671,2019-12-05 09:35:01,18.84,57.68,123,497,488,632,571,502,133,0,0,0,1,0 122672,2019-12-05 09:35:21,18.9,57.97,123,499,490,622,571,505,132,0,0,0,1,0 122673,2019-12-05 09:35:41,18.82,57.61,118,497,491,628,569,507,136,0,0,0,1,0 122674,2019-12-05 09:36:01,18.71,57.95,121,497,485,628,570,505,137,0,0,0,0,0 122675,2019-12-05 09:36:22,18.8,57.91,120,497,482,631,568,502,134,0,0,0,0,0 122676,2019-12-05 09:36:41,18.82,57.82,120,498,487,630,570,503,134,0,0,0,0,0 122677,2019-12-05 09:37:02,18.79,57.74,120,498,486,628,572,502,133,0,0,0,0,0 122678,2019-12-05 09:37:21,18.63,58.04,120,498,487,628,570,505,132,0,0,0,0,0 122679,2019-12-05 09:37:41,18.78,58.07,118,498,487,627,572,505,133,0,0,0,0,0 122680,2019-12-05 09:38:02,18.89,57.42,119,499,485,631,574,508,132,0,0,0,0,0 122681,2019-12-05 09:38:22,18.93,57.79,123,499,491,629,571,505,135,0,0,0,0,0 122682,2019-12-05 09:38:41,18.77,58.1,120,498,487,632,566,505,133,0,0,0,0,0 122683,2019-12-05 09:39:01,18.59,57.97,121,499,491,632,568,506,133,0,0,0,0,0 122684,2019-12-05 09:39:21,18.72,58.34,116,497,488,631,575,507,132,0,0,0,0,0 122685,2019-12-05 09:39:41,18.59,57.9,118,497,491,631,571,507,136,0,0,0,0,0 122686,2019-12-05 09:40:01,18.65,57.85,120,498,493,629,575,509,135,0,0,0,0,0 122687,2019-12-05 09:40:21,18.93,57.86,120,498,492,632,572,510,135,0,0,0,0,0 122688,2019-12-05 09:40:41,18.85,58.0,117,497,492,631,570,504,133,0,0,0,0,0 122689,2019-12-05 09:41:01,18.57,57.84,120,499,490,628,572,504,134,0,0,0,0,0 122690,2019-12-05 09:41:21,18.69,58.23,119,497,490,628,570,503,136,0,0,0,0,0 122691,2019-12-05 09:41:42,18.91,58.17,120,498,489,627,572,506,135,0,0,0,0,0 122692,2019-12-05 09:42:01,18.87,57.92,120,499,492,628,571,504,136,0,0,0,0,0 122693,2019-12-05 09:42:21,18.76,57.79,119,498,491,629,570,506,134,0,0,0,0,0 122694,2019-12-05 09:42:41,18.61,57.67,118,499,491,630,566,509,135,0,0,0,0,0 122695,2019-12-05 09:43:01,18.75,58.16,119,499,487,632,568,507,131,0,0,0,0,0 122696,2019-12-05 09:43:21,18.73,57.96,118,500,489,626,566,510,131,0,0,0,0,0 122697,2019-12-05 09:43:41,18.68,57.85,121,497,488,629,573,508,133,0,0,0,0,0 122698,2019-12-05 09:44:01,18.77,57.86,119,499,489,631,572,508,133,0,0,0,0,0 122699,2019-12-05 09:44:21,18.84,57.52,118,500,488,632,574,504,131,0,0,0,0,0 122700,2019-12-05 09:44:42,18.91,57.73,118,499,486,635,571,506,135,0,0,0,0,0 122701,2019-12-05 09:45:01,18.83,57.95,119,498,491,628,571,508,136,0,0,0,0,1 122702,2019-12-05 09:45:21,18.8,57.67,118,497,489,629,571,506,132,0,0,0,0,0 122703,2019-12-05 09:45:41,18.81,57.36,117,499,488,630,573,509,132,0,0,0,0,0 122704,2019-12-05 09:46:01,18.8,57.45,116,499,490,631,576,508,133,0,0,0,0,0 122705,2019-12-05 09:46:21,18.73,57.88,116,499,495,632,573,509,134,0,0,0,0,0 122706,2019-12-05 09:46:41,18.67,58.19,118,499,493,634,575,511,134,0,0,0,0,0 122707,2019-12-05 09:47:01,18.68,57.98,117,499,491,633,575,508,133,0,0,0,0,0 122708,2019-12-05 09:47:21,18.75,58.25,118,500,491,633,573,505,133,0,0,0,0,0 122709,2019-12-05 09:47:42,18.71,57.8,115,498,491,631,572,508,134,0,0,0,0,0 122710,2019-12-05 09:48:01,18.77,57.72,116,497,489,633,572,508,133,0,0,0,0,0 122711,2019-12-05 09:48:21,18.73,57.72,118,499,490,631,573,511,133,0,0,0,0,0 122712,2019-12-05 09:48:41,18.63,57.94,117,497,488,631,576,505,135,0,0,0,0,0 122713,2019-12-05 09:49:02,18.74,58.08,115,499,491,632,571,509,132,0,0,0,0,0 122714,2019-12-05 09:49:22,18.68,57.79,116,499,489,629,572,508,132,0,0,0,0,0 122715,2019-12-05 09:49:41,18.78,57.71,119,499,489,630,566,508,131,0,0,0,0,0 122716,2019-12-05 09:50:01,19.01,57.67,120,499,491,630,571,505,133,0,0,0,0,0 122717,2019-12-05 09:50:21,18.74,57.88,118,499,490,630,571,506,135,0,0,0,0,0 122718,2019-12-05 09:50:41,18.87,57.57,118,497,488,631,573,503,133,0,0,0,0,0 122719,2019-12-05 09:51:01,18.81,58.04,118,500,490,627,571,507,136,0,0,0,0,0 122720,2019-12-05 09:51:21,18.81,58.25,118,498,491,630,573,507,133,0,0,0,0,0 122721,2019-12-05 09:51:41,18.66,57.81,120,498,491,630,574,506,133,0,0,0,0,0 122722,2019-12-05 09:52:01,18.89,57.97,119,499,492,633,574,509,134,0,0,0,0,0 122723,2019-12-05 09:52:21,18.71,58.0,118,498,491,633,573,509,133,0,0,0,0,0 122724,2019-12-05 09:52:41,18.9,57.73,119,499,491,631,575,509,134,0,0,0,0,0 122725,2019-12-05 09:53:01,18.86,57.9,119,498,492,630,574,508,132,0,0,0,0,0 122726,2019-12-05 09:53:21,18.73,58.1,116,498,492,630,579,506,133,0,0,0,0,0 122727,2019-12-05 09:53:41,18.79,58.33,118,499,492,631,575,509,136,0,0,0,0,0 122728,2019-12-05 09:54:01,18.74,58.13,117,498,490,632,577,510,132,0,0,0,0,0 122729,2019-12-05 09:54:21,18.69,57.88,117,499,491,634,579,508,133,0,0,0,0,0 122730,2019-12-05 09:54:41,19.01,57.93,118,499,488,633,576,507,135,0,0,0,0,0 122731,2019-12-05 09:55:01,18.9,57.75,118,497,490,632,573,511,136,0,0,0,0,0 122732,2019-12-05 09:55:21,18.97,57.49,119,499,492,632,572,507,135,0,0,0,0,0 122733,2019-12-05 09:55:41,19.0,57.79,116,498,492,632,573,505,134,0,0,0,0,0 122734,2019-12-05 09:56:01,18.9,57.4,118,498,490,633,570,509,133,0,0,0,0,0 122735,2019-12-05 09:56:21,18.77,57.22,114,499,495,635,572,508,134,0,0,0,0,0 122736,2019-12-05 09:56:41,18.76,57.62,116,499,492,632,572,509,136,0,0,0,0,0 122737,2019-12-05 09:57:01,18.72,57.65,116,499,492,630,577,507,134,0,0,0,0,0 122738,2019-12-05 09:57:21,18.76,57.82,118,497,487,631,574,507,133,0,0,0,0,0 122739,2019-12-05 09:57:41,18.74,57.91,117,497,490,632,573,508,133,0,0,0,0,0 122740,2019-12-05 09:58:01,18.84,57.72,117,498,487,631,574,511,132,0,0,0,0,0 122741,2019-12-05 09:58:21,19.05,57.72,114,500,493,631,576,507,133,0,0,0,0,0 122742,2019-12-05 09:58:41,18.93,57.33,119,498,491,634,577,508,133,0,1,0,0,0 122743,2019-12-05 09:59:01,18.92,57.47,116,497,492,633,577,510,132,0,0,0,0,0 122744,2019-12-05 09:59:21,18.87,57.59,117,499,491,631,577,509,133,0,0,0,0,0 122745,2019-12-05 09:59:41,18.77,57.47,118,499,488,634,577,510,135,0,0,0,0,0 122746,2019-12-05 10:00:01,18.82,57.28,114,499,490,634,575,512,134,0,0,0,1,0 122747,2019-12-05 10:00:21,18.97,57.17,118,498,489,634,578,512,135,0,0,0,1,0 122748,2019-12-05 10:00:41,18.95,57.12,119,499,494,634,571,509,134,0,0,0,1,0 122749,2019-12-05 10:01:01,18.92,57.24,120,498,496,630,573,504,134,0,0,0,1,0 122750,2019-12-05 10:01:21,18.87,57.15,119,499,491,631,575,505,134,0,0,0,1,0 122751,2019-12-05 10:01:41,18.84,57.32,120,498,494,629,569,508,131,0,0,0,0,0 122752,2019-12-05 10:02:01,18.78,57.37,117,499,492,630,572,504,133,0,0,0,0,0 122753,2019-12-05 10:02:21,18.74,57.4,118,501,490,630,574,507,135,0,0,0,0,0 122754,2019-12-05 10:02:41,18.87,57.45,118,498,493,632,571,507,134,0,0,0,0,0 122755,2019-12-05 10:03:01,18.98,57.55,115,498,491,633,575,510,134,0,0,0,0,0 122756,2019-12-05 10:03:21,18.91,57.46,116,499,493,629,576,507,133,0,0,0,0,0 122757,2019-12-05 10:03:41,18.98,57.44,117,498,494,633,576,507,134,0,0,0,0,0 122758,2019-12-05 10:04:01,18.9,57.51,116,499,492,634,575,509,133,0,0,0,0,0 122759,2019-12-05 10:04:21,18.89,57.76,111,499,491,634,574,511,135,0,0,0,0,0 122760,2019-12-05 10:04:41,18.88,58.01,115,499,493,634,576,510,134,0,0,0,0,0 122761,2019-12-05 10:05:01,18.88,57.59,116,499,494,634,577,512,133,0,0,0,0,0 122762,2019-12-05 10:05:21,18.87,57.45,117,499,495,632,579,509,134,0,0,0,0,0 122763,2019-12-05 10:05:41,18.72,57.48,116,499,491,633,577,509,132,0,0,0,0,0 122764,2019-12-05 10:06:01,18.8,57.44,118,499,491,634,574,509,132,0,0,0,0,0 122765,2019-12-05 10:06:21,18.78,57.59,115,498,491,632,576,510,133,0,0,0,0,0 122766,2019-12-05 10:06:41,18.81,57.46,116,498,492,634,576,509,132,0,0,0,0,0 122767,2019-12-05 10:07:01,19.03,57.42,116,499,493,632,579,510,132,0,0,0,0,0 122768,2019-12-05 10:07:21,18.89,57.5,113,500,495,634,573,511,133,0,0,0,0,0 122769,2019-12-05 10:07:42,18.85,57.38,115,498,492,635,576,512,134,0,0,0,0,0 122770,2019-12-05 10:08:01,18.92,57.41,116,500,492,634,578,510,134,0,0,0,0,0 122771,2019-12-05 10:08:21,18.9,57.49,116,499,492,633,578,510,134,0,0,0,0,0 122772,2019-12-05 10:08:41,18.95,57.51,116,499,493,634,576,511,134,0,0,0,0,0 122773,2019-12-05 10:09:01,18.81,57.68,114,499,490,636,578,511,134,0,0,0,0,0 122774,2019-12-05 10:09:21,18.78,57.65,114,498,490,634,577,511,134,0,0,0,0,0 122775,2019-12-05 10:09:41,18.91,57.55,117,497,492,637,575,510,133,0,0,0,0,0 122776,2019-12-05 10:10:01,18.85,57.81,117,499,490,635,575,512,131,0,0,0,0,0 122777,2019-12-05 10:10:21,18.86,57.31,118,498,490,636,579,511,134,0,0,0,0,0 122778,2019-12-05 10:10:41,18.87,57.69,116,500,493,636,578,512,134,0,0,0,0,0 122779,2019-12-05 10:11:01,18.88,57.51,117,499,493,635,578,512,133,0,0,0,0,0 122780,2019-12-05 10:11:21,18.71,57.38,114,500,494,636,579,509,134,0,0,0,0,0 122781,2019-12-05 10:11:41,18.65,57.68,115,499,494,634,578,513,132,0,0,0,0,0 122782,2019-12-05 10:12:01,18.81,57.9,114,499,492,637,578,513,131,0,0,0,0,0 122783,2019-12-05 10:12:21,18.74,57.89,115,499,495,635,578,510,133,0,0,0,0,0 122784,2019-12-05 10:12:41,18.94,57.89,117,500,494,637,577,514,131,0,0,0,0,0 122785,2019-12-05 10:13:01,18.92,57.79,115,499,494,633,580,512,133,0,0,0,0,0 122786,2019-12-05 10:13:21,18.81,57.73,113,500,495,637,578,511,133,0,0,0,0,0 122787,2019-12-05 10:13:41,18.78,57.79,114,499,492,635,579,513,134,0,0,0,0,0 122788,2019-12-05 10:14:01,18.92,57.9,115,499,493,634,578,513,133,0,0,0,0,0 122789,2019-12-05 10:14:21,18.91,57.69,119,499,493,634,577,512,133,0,0,0,1,0 122790,2019-12-05 10:14:41,18.93,57.65,119,498,494,636,579,512,135,0,0,0,1,0 122791,2019-12-05 10:15:01,18.92,57.5,115,498,494,634,577,509,133,0,0,0,1,0 122792,2019-12-05 10:15:21,18.97,57.44,113,498,496,632,576,508,134,0,0,0,1,0 122793,2019-12-05 10:15:41,19.09,57.55,116,499,492,633,578,507,136,1,0,0,1,0 122794,2019-12-05 10:16:01,18.95,56.93,116,499,489,631,581,511,135,0,0,0,1,0 122795,2019-12-05 10:16:22,18.93,57.27,119,500,489,637,579,509,135,0,0,0,1,0 122796,2019-12-05 10:16:41,18.91,57.4,116,499,489,636,579,511,134,0,0,0,1,0 122797,2019-12-05 10:17:01,18.78,57.33,118,498,493,633,580,509,134,0,0,0,1,0 122798,2019-12-05 10:17:21,18.98,57.24,120,498,495,635,579,509,133,0,0,0,0,0 122799,2019-12-05 10:17:42,18.91,57.09,117,498,495,635,579,511,132,0,0,0,0,0 122800,2019-12-05 10:18:01,18.97,57.55,116,500,497,633,579,514,134,0,0,0,0,0 122801,2019-12-05 10:18:21,19.02,57.61,117,499,493,637,582,511,134,0,0,0,0,0 122802,2019-12-05 10:18:41,18.96,57.47,115,499,494,636,579,512,133,0,0,0,0,0 122803,2019-12-05 10:19:01,18.85,57.61,118,499,493,638,579,515,131,0,0,0,0,0 122804,2019-12-05 10:19:21,18.98,57.68,116,499,495,638,582,513,134,0,0,0,0,0 122805,2019-12-05 10:19:41,18.88,57.67,116,499,496,638,581,512,132,0,0,0,0,0 122806,2019-12-05 10:20:01,18.86,57.91,115,499,491,635,580,514,134,0,0,0,0,0 122807,2019-12-05 10:20:21,18.8,57.44,116,499,495,635,579,513,131,0,0,0,1,0 122808,2019-12-05 10:20:41,19.03,57.71,117,499,495,634,582,509,131,0,1,0,1,0 122809,2019-12-05 10:21:01,18.98,57.83,116,499,493,635,581,513,130,0,0,0,1,0 122810,2019-12-05 10:21:21,18.94,57.69,115,499,495,636,582,512,133,0,0,0,1,0 122811,2019-12-05 10:21:41,18.93,57.39,117,499,496,639,580,513,133,0,0,0,1,0 122812,2019-12-05 10:22:01,18.81,57.44,116,500,493,640,581,516,133,0,0,0,0,0 122813,2019-12-05 10:22:21,18.82,57.3,115,499,495,635,583,513,132,0,0,0,0,0 122814,2019-12-05 10:22:41,18.86,57.39,115,498,495,638,581,514,132,0,0,0,0,0 122815,2019-12-05 10:23:01,19.02,57.62,115,497,494,638,583,515,133,0,0,0,0,0 122816,2019-12-05 10:23:21,18.77,57.85,114,499,493,641,582,514,132,0,0,0,0,0 122817,2019-12-05 10:23:41,18.79,58.05,114,501,492,639,581,515,132,0,0,0,0,0 122818,2019-12-05 10:24:01,18.88,57.53,114,498,498,635,584,514,132,0,0,0,0,0 122819,2019-12-05 10:24:21,18.9,57.37,114,500,496,639,581,513,130,0,0,0,0,0 122820,2019-12-05 10:24:41,18.98,57.54,115,500,496,639,582,515,132,0,0,0,0,0 122821,2019-12-05 10:25:01,18.93,57.45,114,500,492,638,582,513,132,0,0,0,0,0 122822,2019-12-05 10:25:21,18.95,57.57,116,500,494,636,582,516,132,0,0,0,0,0 122823,2019-12-05 10:25:41,18.99,57.37,114,497,495,639,581,514,132,0,0,0,0,0 122824,2019-12-05 10:26:01,18.94,57.39,116,500,493,639,582,517,133,0,0,0,0,0 122825,2019-12-05 10:26:21,19.0,57.39,115,499,496,641,584,515,133,0,0,0,0,0 122826,2019-12-05 10:26:41,18.96,57.35,117,499,493,640,582,518,133,0,0,0,0,0 122827,2019-12-05 10:27:01,19.01,57.6,115,499,496,637,582,516,133,0,0,0,0,0 122828,2019-12-05 10:27:21,18.84,57.86,114,498,496,637,581,516,131,0,0,0,0,0 122829,2019-12-05 10:27:41,18.98,57.66,115,499,500,639,581,514,132,0,0,0,0,0 122830,2019-12-05 10:28:01,18.93,57.72,116,497,494,640,583,515,132,0,0,0,0,0 122831,2019-12-05 10:28:21,19.01,57.72,115,500,497,638,583,516,132,0,0,0,0,0 122832,2019-12-05 10:28:41,18.95,57.74,116,499,495,638,584,515,133,0,0,0,0,0 122833,2019-12-05 10:29:01,19.02,57.76,116,499,496,639,581,516,131,0,0,0,0,1 122834,2019-12-05 10:29:21,18.95,57.85,116,499,494,638,582,516,131,0,0,0,0,0 122835,2019-12-05 10:29:41,18.88,57.75,114,499,496,638,581,516,133,0,0,0,0,0 122836,2019-12-05 10:30:01,18.83,57.79,114,499,494,639,579,514,131,0,0,0,0,0 122837,2019-12-05 10:30:21,19.0,57.56,112,499,496,637,582,515,132,0,0,0,0,0 122838,2019-12-05 10:30:41,19.03,57.82,116,499,495,637,582,515,132,0,0,0,0,0 122839,2019-12-05 10:31:01,19.08,57.7,117,500,495,638,584,514,129,0,0,0,0,0 122840,2019-12-05 10:31:21,18.97,57.52,116,500,496,637,585,514,133,0,0,0,0,0 122841,2019-12-05 10:31:41,19.13,57.66,114,501,497,640,580,515,134,0,0,0,0,1 122842,2019-12-05 10:32:01,18.99,57.54,113,500,492,639,581,515,133,0,0,0,0,0 122843,2019-12-05 10:32:21,19.07,57.56,118,500,493,638,582,515,131,0,0,0,0,0 122844,2019-12-05 10:32:41,19.0,57.77,115,498,497,638,582,516,132,0,0,0,0,0 122845,2019-12-05 10:33:01,19.01,57.61,114,498,496,640,584,514,135,0,0,0,0,0 122846,2019-12-05 10:33:21,18.97,57.59,117,499,497,640,582,517,133,0,0,0,0,0 122847,2019-12-05 10:33:41,18.96,57.57,116,500,496,641,582,515,131,0,0,0,0,0 122848,2019-12-05 10:34:01,18.99,57.44,116,500,498,642,588,517,134,0,0,0,0,0 122849,2019-12-05 10:34:21,19.01,57.48,115,499,495,641,585,518,131,0,0,0,0,0 122850,2019-12-05 10:34:41,18.99,57.42,114,499,495,641,585,520,132,0,0,0,0,0 122851,2019-12-05 10:35:01,19.05,57.48,114,499,498,640,585,517,132,0,0,0,0,0 122852,2019-12-05 10:35:21,19.17,57.52,114,500,497,639,585,516,130,0,0,0,0,0 122853,2019-12-05 10:35:41,19.07,57.52,116,499,493,638,585,518,132,0,0,0,0,0 122854,2019-12-05 10:36:01,19.17,57.36,114,499,494,641,585,520,133,0,0,0,0,0 122855,2019-12-05 10:36:21,19.06,57.5,114,499,497,645,585,518,133,0,0,0,0,0 122856,2019-12-05 10:36:41,19.06,57.16,114,499,496,642,584,517,132,0,0,0,0,0 122857,2019-12-05 10:37:01,19.2,57.32,118,499,499,640,588,517,131,0,0,0,0,0 122858,2019-12-05 10:37:21,19.14,57.52,115,500,496,640,585,518,131,0,0,0,0,0 122859,2019-12-05 10:37:41,19.09,57.53,114,499,497,639,585,518,131,0,0,0,0,0 122860,2019-12-05 10:38:01,19.14,57.4,114,499,497,641,583,517,131,0,0,0,0,0 122861,2019-12-05 10:38:21,19.09,57.58,114,499,495,639,584,518,132,0,0,0,0,0 122862,2019-12-05 10:38:41,19.17,57.88,114,498,496,641,584,519,131,0,0,0,0,0 122863,2019-12-05 10:39:01,18.98,57.86,114,498,498,641,585,520,131,0,0,0,0,0 122864,2019-12-05 10:39:21,19.0,57.66,114,499,498,643,587,518,131,0,0,0,0,0 122865,2019-12-05 10:39:41,19.19,57.76,114,499,497,643,586,520,131,0,0,0,0,0 122866,2019-12-05 10:40:02,19.1,57.53,115,498,496,644,587,520,133,0,0,0,0,0 122867,2019-12-05 10:40:21,19.04,57.3,114,499,494,645,588,520,131,0,0,0,0,0 122868,2019-12-05 10:40:41,18.89,57.69,114,499,495,643,587,520,133,0,0,0,0,0 122869,2019-12-05 10:41:01,19.15,57.75,115,499,498,643,586,520,131,0,0,0,0,0 122870,2019-12-05 10:41:21,19.2,57.61,116,498,497,644,588,518,131,0,0,0,0,0 122871,2019-12-05 10:41:41,19.11,57.15,113,499,498,641,588,517,131,0,0,0,0,0 122872,2019-12-05 10:42:01,19.23,57.32,115,501,498,643,588,519,132,0,0,0,0,0 122873,2019-12-05 10:42:21,19.21,57.49,113,501,493,642,591,518,131,0,0,0,0,0 122874,2019-12-05 10:42:42,19.29,57.54,113,501,497,640,586,519,131,1,0,0,0,0 122875,2019-12-05 10:43:02,19.01,57.57,113,500,497,640,587,520,133,0,0,0,0,1 122876,2019-12-05 10:43:21,19.05,57.32,116,499,499,643,587,520,131,0,0,0,0,0 122877,2019-12-05 10:43:41,19.07,57.45,113,500,500,643,586,519,131,0,0,0,0,0 122878,2019-12-05 10:44:01,19.05,57.45,115,499,497,644,587,519,132,0,0,0,0,0 122879,2019-12-05 10:44:21,19.16,57.65,114,500,497,643,589,519,130,0,0,0,0,0 122880,2019-12-05 10:44:41,19.08,57.48,115,500,498,643,590,519,130,0,0,0,0,0 122881,2019-12-05 10:45:01,19.08,57.54,115,498,499,640,590,521,131,0,0,0,0,0 122882,2019-12-05 10:45:21,19.03,57.6,114,499,498,641,587,520,130,0,0,0,0,0 122883,2019-12-05 10:45:41,19.11,57.61,116,499,496,643,585,517,130,0,0,0,0,0 122884,2019-12-05 10:46:01,19.2,57.83,115,498,497,642,588,520,130,0,0,0,0,0 122885,2019-12-05 10:46:21,19.23,57.55,115,498,496,644,591,520,130,0,0,0,0,0 122886,2019-12-05 10:46:41,19.15,57.59,117,501,497,645,588,522,131,0,0,0,0,0 122887,2019-12-05 10:47:01,19.11,57.56,115,498,498,646,589,519,132,1,0,0,0,0 122888,2019-12-05 10:47:21,19.07,57.63,115,500,498,645,588,523,130,0,0,0,0,0 122889,2019-12-05 10:47:41,19.0,57.69,115,499,500,645,587,520,130,0,0,0,0,0 122890,2019-12-05 10:48:01,19.04,57.55,114,499,502,644,589,520,131,0,0,0,0,0 122891,2019-12-05 10:48:21,19.2,57.45,114,498,498,644,587,521,129,0,0,0,0,0 122892,2019-12-05 10:48:41,19.05,57.55,115,498,500,643,587,521,130,0,0,0,0,0 122893,2019-12-05 10:49:01,19.09,57.64,115,498,499,642,589,520,130,0,0,0,0,0 122894,2019-12-05 10:49:21,19.03,57.34,116,499,501,643,588,519,130,0,0,0,0,0 122895,2019-12-05 10:49:41,19.14,57.85,115,499,498,643,589,518,129,0,0,0,0,0 122896,2019-12-05 10:50:01,19.13,57.73,114,499,499,644,586,519,130,0,0,0,0,0 122897,2019-12-05 10:50:21,18.97,57.45,114,500,499,643,590,521,129,0,0,0,0,0 122898,2019-12-05 10:50:41,19.02,57.55,114,498,496,645,590,523,130,0,0,0,0,0 122899,2019-12-05 10:51:01,19.22,57.46,114,499,501,646,590,524,130,0,0,0,0,0 122900,2019-12-05 10:51:21,19.17,57.59,113,499,499,645,591,522,131,0,0,0,0,0 122901,2019-12-05 10:51:41,19.07,57.52,117,499,503,645,591,520,130,0,0,0,0,0 122902,2019-12-05 10:52:01,19.17,57.67,115,498,501,644,587,521,131,0,0,0,0,0 122903,2019-12-05 10:52:21,19.12,57.5,113,499,498,644,589,520,130,0,0,0,0,0 122904,2019-12-05 10:52:41,19.04,57.73,114,499,498,645,589,522,129,0,0,0,0,0 122905,2019-12-05 10:53:01,19.02,57.66,113,499,497,644,591,521,130,0,0,0,0,0 122906,2019-12-05 10:53:21,19.21,57.53,116,499,498,647,591,523,129,0,0,0,0,0 122907,2019-12-05 10:53:41,19.18,57.58,113,500,499,644,591,523,129,0,0,0,0,0 122908,2019-12-05 10:54:01,19.02,57.58,114,498,499,646,589,522,129,0,0,0,0,0 122909,2019-12-05 10:54:21,18.95,57.73,113,500,499,643,593,522,129,0,0,0,0,0 122910,2019-12-05 10:54:41,19.04,57.5,113,499,501,647,591,523,129,0,0,0,0,0 122911,2019-12-05 10:55:01,19.09,57.07,113,498,499,646,592,524,130,0,0,0,0,0 122912,2019-12-05 10:55:21,19.15,57.1,115,500,499,645,592,525,130,0,0,0,0,0 122913,2019-12-05 10:55:41,19.24,57.1,114,500,497,645,589,524,128,0,0,0,0,0 122914,2019-12-05 10:56:01,19.29,57.32,113,499,496,647,589,521,129,0,0,0,0,0 122915,2019-12-05 10:56:21,19.17,57.6,113,500,500,646,590,522,130,0,0,0,0,0 122916,2019-12-05 10:56:41,19.25,57.34,114,499,500,643,590,524,129,0,0,0,0,0 122917,2019-12-05 10:57:01,19.04,57.29,113,500,499,646,592,524,128,0,0,0,0,0 122918,2019-12-05 10:57:21,19.2,57.31,111,500,500,647,592,523,129,0,0,0,0,0 122919,2019-12-05 10:57:41,19.21,57.27,113,500,501,648,591,523,129,0,0,0,0,1 122920,2019-12-05 10:58:01,19.21,57.52,113,499,500,646,592,526,129,0,0,0,0,1 122921,2019-12-05 10:58:22,19.09,57.22,112,499,498,646,593,524,129,0,0,0,0,1 122922,2019-12-05 10:58:41,19.18,56.92,114,499,501,646,589,524,129,0,0,1,0,1 122923,2019-12-05 10:59:01,19.05,57.41,114,499,500,646,591,522,130,0,0,1,0,1 122924,2019-12-05 10:59:21,19.12,57.38,114,499,498,648,592,524,129,0,0,1,0,0 122925,2019-12-05 10:59:41,19.22,57.52,115,499,500,646,591,522,129,0,0,1,0,1 122926,2019-12-05 11:00:01,19.22,57.51,113,498,499,646,595,521,130,0,0,1,0,1 122927,2019-12-05 11:00:21,19.11,57.45,114,499,499,649,595,523,129,0,0,1,0,0 122928,2019-12-05 11:00:41,19.17,57.48,113,500,498,645,594,524,129,0,0,0,0,0 122929,2019-12-05 11:01:01,19.08,57.33,113,499,497,648,594,524,128,0,0,0,0,0 122930,2019-12-05 11:01:21,19.1,57.68,114,499,501,647,594,525,128,0,0,0,0,0 122931,2019-12-05 11:01:41,19.08,57.73,113,499,499,649,594,524,128,0,0,0,0,0 122932,2019-12-05 11:02:01,19.14,57.54,112,500,502,648,593,524,130,0,0,0,0,0 122933,2019-12-05 11:02:21,19.26,57.57,114,498,500,647,596,526,128,0,0,0,0,0 122934,2019-12-05 11:02:41,19.29,57.63,115,500,502,648,596,523,128,0,0,0,0,0 122935,2019-12-05 11:03:01,19.18,57.65,113,499,500,649,594,524,129,0,0,0,0,0 122936,2019-12-05 11:03:21,19.17,57.61,112,500,502,648,595,527,130,0,0,0,0,0 122937,2019-12-05 11:03:41,19.14,57.8,114,499,498,647,595,524,127,0,0,0,0,0 122938,2019-12-05 11:04:01,19.3,57.68,112,499,501,647,591,523,129,0,0,0,0,0 122939,2019-12-05 11:04:21,19.24,57.42,114,500,499,648,594,524,128,0,0,0,0,0 122940,2019-12-05 11:04:41,19.08,57.81,112,498,498,646,593,526,128,0,0,0,0,0 122941,2019-12-05 11:05:01,19.11,57.68,114,500,501,648,592,525,130,0,0,0,0,0 122942,2019-12-05 11:05:21,19.23,57.68,113,498,502,647,593,526,129,0,0,0,0,0 122943,2019-12-05 11:05:41,19.07,57.46,115,499,503,649,596,527,128,0,0,0,0,0 122944,2019-12-05 11:06:01,19.11,57.67,114,500,501,650,593,527,128,0,0,0,0,0 122945,2019-12-05 11:06:21,19.22,57.69,113,500,499,648,596,526,129,0,0,0,0,0 122946,2019-12-05 11:06:41,19.11,57.81,112,497,499,648,595,526,128,0,0,0,0,0 122947,2019-12-05 11:07:01,19.25,57.67,114,498,502,649,595,526,127,0,0,0,0,0 122948,2019-12-05 11:07:21,19.16,57.64,113,498,501,647,597,525,128,0,0,0,0,0 122949,2019-12-05 11:07:41,19.1,57.71,113,498,500,647,594,527,127,0,0,0,0,0 122950,2019-12-05 11:08:01,19.18,57.73,112,498,500,649,596,526,130,0,0,0,0,0 122951,2019-12-05 11:08:21,19.15,57.59,114,499,500,648,594,527,128,0,0,0,0,0 122952,2019-12-05 11:08:41,19.23,57.64,111,499,501,647,591,526,128,1,0,0,0,0 122953,2019-12-05 11:09:01,19.26,57.11,112,498,504,648,594,527,129,0,0,0,0,0 122954,2019-12-05 11:09:21,19.1,57.31,110,498,502,648,597,526,129,0,0,0,0,0 122955,2019-12-05 11:09:41,19.32,57.23,112,499,503,649,594,527,128,0,0,0,0,0 122956,2019-12-05 11:10:01,19.18,57.21,112,500,502,650,594,526,128,0,0,0,0,0 122957,2019-12-05 11:10:21,19.15,57.64,111,499,502,649,597,527,128,0,0,0,0,0 122958,2019-12-05 11:10:41,19.28,57.63,112,499,500,651,598,526,128,0,0,0,0,0 122959,2019-12-05 11:11:01,19.29,57.44,111,498,499,650,597,528,128,0,0,0,0,0 122960,2019-12-05 11:11:21,19.36,57.28,111,498,502,651,594,529,128,0,0,0,0,0 122961,2019-12-05 11:11:41,19.31,57.26,112,500,501,652,595,529,128,0,0,0,0,0 122962,2019-12-05 11:12:01,19.46,57.45,112,498,501,650,596,528,129,0,0,0,0,0 122963,2019-12-05 11:12:21,19.32,57.69,114,499,500,649,597,528,127,0,0,0,0,0 122964,2019-12-05 11:12:41,19.21,57.6,112,499,502,649,595,527,128,0,0,0,0,0 122965,2019-12-05 11:13:01,19.25,57.51,111,497,501,648,596,525,127,0,0,0,0,0 122966,2019-12-05 11:13:21,19.21,57.45,112,498,500,651,595,527,126,0,0,0,0,0 122967,2019-12-05 11:13:41,19.15,57.15,114,498,502,651,596,528,126,0,0,0,0,0 122968,2019-12-05 11:14:01,19.19,57.47,111,500,501,651,595,530,128,0,0,0,0,0 122969,2019-12-05 11:14:21,19.27,57.44,112,498,500,651,597,529,128,0,0,0,0,0 122970,2019-12-05 11:14:41,19.36,57.52,110,499,500,651,596,527,127,0,0,0,0,1 122971,2019-12-05 11:15:01,19.34,57.44,112,500,503,650,594,527,128,0,0,0,0,0 122972,2019-12-05 11:15:21,19.24,57.49,114,499,502,651,597,527,128,0,0,0,0,0 122973,2019-12-05 11:15:41,19.31,57.19,114,500,504,649,599,526,128,0,0,0,0,0 122974,2019-12-05 11:16:01,19.19,57.53,112,499,502,651,596,529,127,0,0,0,0,0 122975,2019-12-05 11:16:21,19.22,57.52,112,500,501,651,597,528,126,0,0,0,0,0 122976,2019-12-05 11:16:41,19.23,57.59,112,500,503,650,597,527,128,0,0,0,0,0 122977,2019-12-05 11:17:01,19.25,57.62,114,499,502,651,596,527,128,0,0,0,0,0 122978,2019-12-05 11:17:21,19.19,57.49,110,500,500,650,599,526,127,0,0,0,0,0 122979,2019-12-05 11:17:41,19.2,57.64,109,499,501,652,595,528,127,0,0,0,0,0 122980,2019-12-05 11:18:01,19.41,57.56,112,498,499,652,598,530,126,0,0,0,0,0 122981,2019-12-05 11:18:21,19.2,57.5,111,499,503,651,600,529,127,0,0,0,0,0 122982,2019-12-05 11:18:41,19.1,57.64,113,499,500,649,599,529,127,0,0,0,0,0 122983,2019-12-05 11:19:01,19.24,57.55,113,499,501,651,598,529,127,0,0,0,0,0 122984,2019-12-05 11:19:21,19.17,57.5,113,500,501,650,596,529,128,0,0,0,0,0 122985,2019-12-05 11:19:41,19.28,57.46,115,500,500,651,596,527,129,0,0,0,0,0 122986,2019-12-05 11:20:01,19.33,57.59,113,500,502,651,596,526,127,0,0,0,0,0 122987,2019-12-05 11:20:21,19.35,57.62,113,499,503,649,596,528,128,0,0,0,0,0 122988,2019-12-05 11:20:43,19.18,57.5,113,499,503,652,596,528,127,0,0,0,0,0 122989,2019-12-05 11:21:01,19.24,57.64,111,498,503,650,598,531,126,0,0,0,1,0 122990,2019-12-05 11:21:21,19.29,57.36,113,498,503,651,596,529,127,0,0,0,1,0 122991,2019-12-05 11:21:41,19.38,57.3,113,500,503,651,598,527,126,0,0,0,0,0 122992,2019-12-05 11:22:01,19.26,57.61,112,499,503,650,598,528,127,0,0,0,0,0 122993,2019-12-05 11:22:21,19.22,57.37,112,501,501,652,598,529,128,0,0,0,0,0 122994,2019-12-05 11:22:41,19.39,57.13,111,500,500,652,597,529,128,0,0,0,0,0 122995,2019-12-05 11:23:01,19.28,57.04,113,499,501,652,596,526,125,0,0,0,0,0 122996,2019-12-05 11:23:21,19.42,57.26,113,500,500,650,597,531,126,0,0,0,0,0 122997,2019-12-05 11:23:41,19.47,57.47,112,500,501,653,600,528,128,0,0,0,0,0 122998,2019-12-05 11:24:01,19.36,57.57,113,499,503,652,596,529,126,0,0,0,0,0 122999,2019-12-05 11:24:21,19.43,57.4,112,500,502,652,598,529,127,0,0,0,0,0 123000,2019-12-05 11:24:41,19.37,57.33,113,499,505,652,597,530,127,0,0,0,0,0 123001,2019-12-05 11:25:01,19.42,57.46,113,498,502,652,598,528,127,0,0,0,0,0 123002,2019-12-05 11:25:21,19.18,57.44,113,500,502,652,599,527,126,0,0,0,0,0 123003,2019-12-05 11:25:41,19.3,57.96,114,500,505,651,600,526,126,0,0,0,0,0 123004,2019-12-05 11:26:01,19.36,57.68,113,500,503,653,600,531,125,0,0,0,0,0 123005,2019-12-05 11:26:21,19.24,57.74,113,498,503,654,598,531,127,0,0,0,0,0 123006,2019-12-05 11:26:41,19.43,57.55,111,499,502,651,600,531,127,0,0,0,0,0 123007,2019-12-05 11:27:01,19.44,57.34,111,498,499,653,601,530,125,0,0,0,0,0 123008,2019-12-05 11:27:21,19.39,57.38,111,499,501,654,597,531,126,0,0,0,0,0 123009,2019-12-05 11:27:41,19.3,57.26,113,498,504,653,599,530,126,0,0,0,0,0 123010,2019-12-05 11:28:01,19.26,57.42,112,500,502,652,597,529,126,0,0,0,0,0 123011,2019-12-05 11:28:21,19.23,57.78,112,499,500,652,598,530,126,0,0,0,0,0 123012,2019-12-05 11:28:41,19.39,57.69,112,499,501,652,601,529,125,0,0,0,0,0 123013,2019-12-05 11:29:01,19.27,57.63,113,498,501,653,600,529,126,0,0,0,0,0 123014,2019-12-05 11:29:21,19.27,57.55,114,500,500,653,598,527,129,0,0,0,0,0 123015,2019-12-05 11:29:41,19.25,57.75,111,500,502,651,597,528,125,0,0,0,0,0 123016,2019-12-05 11:30:01,19.3,57.62,111,499,501,653,598,532,126,0,0,0,0,0 123017,2019-12-05 11:30:21,19.33,57.54,113,499,501,653,600,531,128,0,0,0,0,0 123018,2019-12-05 11:30:41,19.39,57.74,111,498,504,653,600,530,125,0,0,0,0,0 123019,2019-12-05 11:31:01,19.35,57.66,113,499,502,652,599,531,125,0,0,0,0,0 123020,2019-12-05 11:31:21,19.3,57.49,111,498,500,654,598,530,126,0,0,0,0,0 123021,2019-12-05 11:31:41,19.21,57.72,112,498,501,652,600,530,127,0,0,0,0,0 123022,2019-12-05 11:32:01,19.35,57.69,113,499,502,651,602,531,127,0,0,0,0,0 123023,2019-12-05 11:32:21,19.36,57.67,113,499,503,654,600,530,124,0,0,0,0,0 123024,2019-12-05 11:32:41,19.24,57.62,113,498,502,652,598,532,125,0,0,0,0,0 123025,2019-12-05 11:33:01,19.19,57.59,111,500,502,654,601,532,125,0,0,0,0,0 123026,2019-12-05 11:33:21,19.33,57.38,111,499,502,653,602,532,127,0,0,0,0,0 123027,2019-12-05 11:33:41,19.25,57.3,111,498,502,653,602,531,126,0,0,0,0,0 123028,2019-12-05 11:34:01,19.25,57.89,113,499,505,653,602,533,126,0,0,0,0,0 123029,2019-12-05 11:34:21,19.28,57.74,114,498,505,655,602,532,126,0,0,0,0,0 123030,2019-12-05 11:34:41,19.21,57.35,113,498,503,657,602,532,125,0,0,0,0,0 123031,2019-12-05 11:35:01,19.21,57.55,112,497,503,655,601,533,125,0,0,0,0,0 123032,2019-12-05 11:35:21,19.34,57.53,111,499,504,654,602,532,126,0,0,0,0,0 123033,2019-12-05 11:35:41,19.29,57.64,111,499,502,655,601,533,126,0,0,0,0,0 123034,2019-12-05 11:36:01,19.21,57.82,110,499,503,653,601,531,127,0,0,0,0,0 123035,2019-12-05 11:36:21,19.24,57.85,112,500,503,655,600,532,125,0,0,0,0,0 123036,2019-12-05 11:36:41,19.27,57.78,113,498,499,655,600,531,126,0,0,0,0,0 123037,2019-12-05 11:37:01,19.18,57.61,111,500,502,656,601,534,125,0,0,0,0,0 123038,2019-12-05 11:37:21,19.39,57.38,112,500,504,653,601,532,125,0,0,0,0,0 123039,2019-12-05 11:37:41,19.24,57.41,113,499,504,654,598,532,125,0,0,0,0,0 123040,2019-12-05 11:38:01,19.29,57.42,109,499,503,653,601,531,127,0,0,0,0,0 123041,2019-12-05 11:38:21,19.27,57.34,111,499,501,654,601,532,124,0,0,0,0,0 123042,2019-12-05 11:38:41,19.45,57.33,111,499,502,655,602,532,127,0,0,0,0,0 123043,2019-12-05 11:39:01,19.35,57.62,112,498,500,655,602,536,126,0,0,0,0,0 123044,2019-12-05 11:39:21,19.35,57.18,111,498,505,655,602,533,126,0,0,0,0,0 123045,2019-12-05 11:39:41,19.37,57.33,111,499,504,654,600,533,124,0,0,0,0,0 123046,2019-12-05 11:40:01,19.42,57.51,112,498,503,656,600,532,125,0,0,0,0,0 123047,2019-12-05 11:40:21,19.41,57.47,111,499,504,655,600,532,126,0,0,0,0,0 123048,2019-12-05 11:40:41,19.53,57.64,113,498,501,654,600,532,125,0,0,0,0,0 123049,2019-12-05 11:41:01,19.4,57.66,115,500,502,655,602,532,126,0,0,0,0,0 123050,2019-12-05 11:41:21,19.32,57.79,112,500,502,654,602,531,126,0,0,0,0,0 123051,2019-12-05 11:41:41,19.29,57.49,114,499,505,655,603,534,126,0,0,0,0,0 123052,2019-12-05 11:42:01,19.22,57.57,111,498,506,658,600,533,124,0,0,0,0,0 123053,2019-12-05 11:42:21,19.32,57.72,110,499,503,656,604,533,125,0,0,0,0,0 123054,2019-12-05 11:42:41,19.44,57.93,109,499,504,658,603,534,125,0,0,1,0,0 123055,2019-12-05 11:43:01,19.44,57.48,113,499,503,656,602,534,124,0,0,1,0,0 123056,2019-12-05 11:43:21,19.53,57.53,112,499,502,656,604,533,126,0,0,0,0,0 123057,2019-12-05 11:43:41,19.48,57.28,111,500,503,655,604,534,125,0,0,1,0,0 123058,2019-12-05 11:44:01,19.46,57.22,111,498,503,654,601,535,126,1,0,1,0,1 123059,2019-12-05 11:44:21,19.48,57.11,111,498,502,654,599,534,125,1,0,1,0,1 123060,2019-12-05 11:44:41,19.42,57.0,112,500,502,655,602,534,125,1,0,1,0,1 123061,2019-12-05 11:45:01,19.34,57.17,113,498,502,656,603,531,127,0,0,1,0,1 123062,2019-12-05 11:45:21,19.54,57.43,114,500,501,655,603,532,123,0,0,1,1,1 123063,2019-12-05 11:45:41,19.53,57.34,112,497,501,655,603,533,125,0,0,1,1,1 123064,2019-12-05 11:46:01,19.6,57.54,114,500,500,654,605,531,123,0,0,1,1,1 123065,2019-12-05 11:46:21,19.46,57.4,113,497,502,655,600,533,125,0,0,0,1,0 123066,2019-12-05 11:46:41,19.42,57.41,113,499,503,654,604,535,125,0,0,0,1,0 123067,2019-12-05 11:47:01,19.36,57.56,111,497,502,654,602,533,125,0,0,0,1,0 123068,2019-12-05 11:47:21,19.39,57.46,111,500,504,654,604,532,123,1,0,0,1,0 123069,2019-12-05 11:47:41,19.48,57.8,113,497,505,655,602,535,126,0,0,0,1,1 123070,2019-12-05 11:48:01,19.55,57.63,112,499,505,656,603,533,125,0,0,0,1,0 123071,2019-12-05 11:48:21,19.28,57.24,112,498,503,655,604,532,126,0,0,0,1,0 123072,2019-12-05 11:48:41,19.36,57.21,113,497,501,656,603,532,125,0,0,0,1,0 123073,2019-12-05 11:49:01,19.51,57.62,111,498,505,656,604,532,126,0,0,0,1,0 123074,2019-12-05 11:49:21,19.56,57.35,112,498,504,658,603,534,125,0,0,0,1,0 123075,2019-12-05 11:49:41,19.44,57.25,115,499,505,656,605,534,124,0,0,0,1,0 123076,2019-12-05 11:50:01,19.61,57.29,113,496,505,652,604,532,123,0,0,0,1,0 123077,2019-12-05 11:50:21,19.56,57.27,112,498,501,654,604,533,125,0,0,0,1,0 123078,2019-12-05 11:50:41,19.43,57.29,113,498,498,655,605,532,124,0,0,0,0,0 123079,2019-12-05 11:51:01,19.45,57.56,111,499,500,653,603,532,125,0,0,0,0,0 123080,2019-12-05 11:51:21,19.39,57.34,113,499,500,655,603,532,125,0,0,0,0,0 123081,2019-12-05 11:51:41,19.43,57.4,113,500,498,654,602,535,126,0,0,0,0,0 123082,2019-12-05 11:52:01,19.67,57.78,114,498,497,656,603,533,124,0,0,0,0,0 123083,2019-12-05 11:52:21,19.54,57.96,114,498,499,654,604,532,126,0,0,0,0,0 123084,2019-12-05 11:52:41,19.42,57.5,114,499,498,656,604,533,125,0,0,0,0,0 123085,2019-12-05 11:53:01,19.4,57.5,113,499,498,656,603,534,126,0,0,0,0,0 123086,2019-12-05 11:53:21,19.45,57.62,112,499,498,657,605,534,125,0,0,0,0,0 123087,2019-12-05 11:53:41,19.42,57.79,112,499,501,656,606,534,127,0,0,0,0,0 123088,2019-12-05 11:54:01,19.41,57.81,111,498,498,656,603,534,126,0,0,0,0,0 123089,2019-12-05 11:54:21,19.43,57.73,111,500,498,656,603,535,127,0,0,1,0,0 123090,2019-12-05 11:54:41,19.42,57.79,112,500,502,657,606,535,126,0,0,1,0,0 123091,2019-12-05 11:55:01,19.35,57.58,112,499,501,657,605,536,125,0,0,0,0,0 123092,2019-12-05 11:55:21,19.46,57.53,110,499,499,656,607,534,126,0,0,0,0,0 123093,2019-12-05 11:55:41,19.3,57.59,111,499,501,657,604,538,125,1,0,0,0,0 123094,2019-12-05 11:56:01,19.43,57.55,110,500,498,658,605,537,124,1,0,0,0,1 123095,2019-12-05 11:56:21,19.37,57.59,111,499,500,660,607,536,125,1,0,0,1,1 123096,2019-12-05 11:56:41,19.44,57.79,111,498,499,660,606,540,125,0,0,0,1,1 123097,2019-12-05 11:57:01,19.49,57.65,112,500,500,660,608,538,127,0,0,1,1,0 123098,2019-12-05 11:57:21,19.41,57.63,109,499,502,660,609,535,127,0,0,1,1,0 123099,2019-12-05 11:57:41,19.4,57.72,111,499,501,661,609,538,127,0,0,1,0,0 123100,2019-12-05 11:58:01,19.51,57.7,112,499,499,659,606,539,126,0,0,1,0,1 123101,2019-12-05 11:58:21,19.44,57.77,112,498,501,658,608,536,127,0,0,1,0,1 123102,2019-12-05 11:58:41,19.44,57.63,113,498,500,658,608,539,126,0,0,1,0,1 123103,2019-12-05 11:59:01,19.19,57.58,111,498,500,660,611,538,125,0,0,1,0,1 123104,2019-12-05 11:59:21,19.31,57.56,112,498,500,658,608,537,126,0,0,1,0,0 123105,2019-12-05 11:59:41,19.31,57.79,110,499,502,658,609,539,125,0,0,1,1,0 123106,2019-12-05 12:00:01,19.51,57.8,112,499,502,659,610,539,126,0,0,1,1,0 123107,2019-12-05 12:00:21,19.46,57.87,112,499,502,657,610,538,126,0,0,1,0,0 123108,2019-12-05 12:00:41,19.41,57.42,109,499,503,660,609,539,126,0,0,1,0,0 123109,2019-12-05 12:01:01,19.48,57.76,109,498,506,662,609,539,125,0,0,1,0,0 123110,2019-12-05 12:01:21,19.31,57.64,109,498,502,660,612,541,124,0,0,0,0,0 123111,2019-12-05 12:01:42,19.36,57.91,110,499,503,664,610,538,124,0,0,0,0,0 123112,2019-12-05 12:02:01,19.43,58.15,108,499,504,661,609,539,124,0,0,0,1,0 123113,2019-12-05 12:02:21,19.3,58.22,108,499,502,660,611,539,124,0,0,0,1,0 123114,2019-12-05 12:02:41,19.38,57.87,111,500,502,660,611,540,123,0,0,0,1,0 123115,2019-12-05 12:03:01,19.51,57.77,108,497,506,661,612,540,124,0,0,0,1,0 123116,2019-12-05 12:03:21,19.4,57.59,110,500,503,663,613,541,125,0,0,0,1,0 123117,2019-12-05 12:03:41,19.51,57.38,108,499,504,663,612,541,126,0,0,0,1,0 123118,2019-12-05 12:04:01,19.47,57.48,109,500,505,663,613,540,125,0,0,0,1,0 123119,2019-12-05 12:04:21,19.48,57.65,109,500,504,663,614,542,124,0,0,0,1,0 123120,2019-12-05 12:04:41,19.45,57.56,110,498,503,664,614,540,123,0,0,0,1,1 123121,2019-12-05 12:05:01,19.36,57.79,110,499,500,666,614,542,125,0,0,0,1,0 123122,2019-12-05 12:05:21,19.37,57.86,111,498,501,665,613,543,126,0,0,0,1,0 123123,2019-12-05 12:05:41,19.29,57.43,108,499,505,664,613,543,126,0,0,0,1,0 123124,2019-12-05 12:06:01,19.39,57.89,109,499,505,663,612,544,128,0,0,0,1,0 123125,2019-12-05 12:06:21,19.39,57.91,111,499,502,664,613,543,125,0,0,0,1,0 123126,2019-12-05 12:06:41,19.38,57.6,112,499,505,663,612,545,126,0,0,0,1,0 123127,2019-12-05 12:07:01,19.42,57.7,111,500,504,665,615,545,126,0,0,0,1,0 123128,2019-12-05 12:07:21,19.34,57.85,110,499,503,667,614,545,126,0,0,0,1,0 123129,2019-12-05 12:07:41,19.23,57.89,108,500,505,666,616,545,125,0,0,0,1,0 123130,2019-12-05 12:08:01,19.34,57.89,111,501,503,668,616,547,125,0,0,0,1,0 123131,2019-12-05 12:08:21,19.31,57.84,111,497,504,667,616,545,125,0,0,0,1,0 123132,2019-12-05 12:08:41,19.34,58.05,110,499,504,668,612,544,127,0,0,0,1,0 123133,2019-12-05 12:09:01,19.33,57.97,109,498,505,666,616,541,126,0,0,0,1,0 123134,2019-12-05 12:09:21,19.36,58.11,107,500,507,666,615,545,127,0,0,0,1,0 123135,2019-12-05 12:09:41,19.31,58.09,109,499,506,666,618,547,126,1,0,0,1,0 123136,2019-12-05 12:10:01,19.36,58.03,109,500,509,665,616,544,125,1,0,0,1,1 123137,2019-12-05 12:10:21,19.49,57.31,106,498,504,667,614,543,125,1,0,0,1,1 123138,2019-12-05 12:10:41,19.56,57.38,109,499,502,669,616,546,125,1,0,0,1,1 123139,2019-12-05 12:11:01,19.44,57.61,111,499,503,666,617,541,125,0,0,0,1,1 123140,2019-12-05 12:11:21,19.4,57.66,107,499,497,657,609,534,128,0,0,0,1,0 123141,2019-12-05 12:11:41,19.49,58.03,111,499,490,654,604,526,128,0,0,0,1,0 123142,2019-12-05 12:12:01,19.55,57.74,110,499,483,650,598,520,129,0,0,0,1,1 123143,2019-12-05 12:12:21,19.57,57.68,111,498,480,648,594,515,127,1,0,0,1,1 123144,2019-12-05 12:12:41,19.57,57.42,114,499,481,644,589,515,129,1,0,0,1,1 123145,2019-12-05 12:13:01,19.81,57.5,114,497,484,642,593,515,128,0,0,0,1,1 123146,2019-12-05 12:13:21,19.78,57.32,113,499,480,645,587,515,130,0,0,0,0,0 123147,2019-12-05 12:13:41,19.81,57.51,114,497,479,641,588,516,128,0,0,0,0,0 123148,2019-12-05 12:14:01,19.63,57.97,113,499,479,638,586,512,129,0,0,0,0,0 123149,2019-12-05 12:14:21,19.63,58.12,114,497,480,636,588,508,129,0,0,0,0,0 123150,2019-12-05 12:14:41,19.73,58.16,114,498,478,636,583,510,131,0,0,0,0,0 123151,2019-12-05 12:15:01,19.71,58.36,113,498,476,636,579,510,131,0,0,0,0,0 123152,2019-12-05 12:15:21,19.65,58.4,117,499,475,633,581,509,130,0,0,0,1,0 123153,2019-12-05 12:15:41,19.6,58.66,117,497,473,632,581,507,132,0,0,0,1,0 123154,2019-12-05 12:16:01,19.7,58.49,118,498,467,632,578,504,133,0,0,0,1,0 123155,2019-12-05 12:16:21,19.88,58.25,118,498,464,625,579,504,133,0,0,0,1,0 123156,2019-12-05 12:16:41,19.96,58.51,120,497,462,630,573,496,134,0,0,0,1,0 123157,2019-12-05 12:17:01,20.14,58.72,118,498,460,624,572,499,135,0,0,0,1,0 123158,2019-12-05 12:17:21,19.84,58.49,119,498,464,624,570,494,135,0,0,0,1,0 123159,2019-12-05 12:17:41,20.06,58.54,117,499,460,621,573,501,136,0,0,0,0,0 123160,2019-12-05 12:18:01,20.13,58.56,117,498,461,628,571,495,134,0,0,0,0,0 123161,2019-12-05 12:18:21,20.0,58.4,115,500,458,626,573,498,136,0,0,0,0,0 123162,2019-12-05 12:18:41,19.95,58.35,118,499,460,624,571,491,136,0,0,0,0,0 123163,2019-12-05 12:19:01,19.88,58.47,116,498,460,622,571,497,138,0,0,0,0,0 123164,2019-12-05 12:19:21,19.99,58.36,117,499,460,626,572,492,138,0,0,0,0,0 123165,2019-12-05 12:19:41,19.98,58.41,113,499,458,625,578,497,137,0,0,0,0,0 123166,2019-12-05 12:20:01,19.93,58.57,114,497,463,624,575,501,137,0,0,0,1,0 123167,2019-12-05 12:20:21,19.89,58.08,117,497,457,624,576,498,136,0,0,0,1,0 123168,2019-12-05 12:20:41,20.16,58.44,116,498,460,625,576,503,138,0,0,0,1,0 123169,2019-12-05 12:21:01,19.98,58.51,119,498,460,625,576,503,141,0,0,0,1,0 123170,2019-12-05 12:21:21,19.98,58.64,119,498,461,628,578,496,140,0,0,0,1,0 123171,2019-12-05 12:21:41,19.94,58.59,122,497,457,627,572,501,142,0,0,0,1,0 123172,2019-12-05 12:22:01,20.02,58.42,121,497,459,626,573,498,140,0,0,0,1,0 123173,2019-12-05 12:22:21,20.09,58.47,122,496,454,623,574,502,140,0,0,0,1,0 123174,2019-12-05 12:22:41,20.0,58.36,123,497,447,621,572,500,139,0,0,0,1,0 123175,2019-12-05 12:23:01,19.97,57.96,125,497,453,622,569,493,144,0,0,0,1,0 123176,2019-12-05 12:23:21,20.32,58.44,119,496,454,625,562,492,145,0,0,0,1,0 123177,2019-12-05 12:23:41,20.06,58.54,123,496,454,621,565,494,145,0,0,0,1,0 123178,2019-12-05 12:24:01,20.1,58.7,123,497,452,621,566,492,146,0,0,0,1,0 123179,2019-12-05 12:24:21,20.01,59.15,121,499,454,614,568,496,145,0,0,0,1,0 123180,2019-12-05 12:24:41,20.03,58.88,119,497,450,619,563,490,146,0,0,0,1,0 123181,2019-12-05 12:25:01,20.08,58.51,121,497,451,618,567,491,147,0,0,0,1,0 123182,2019-12-05 12:25:21,20.15,58.71,120,498,451,620,561,495,150,0,0,0,0,0 123183,2019-12-05 12:25:41,19.99,58.32,120,499,449,621,563,488,147,0,0,0,0,0 123184,2019-12-05 12:26:01,20.08,58.83,117,497,460,619,568,492,149,0,0,0,1,0 123185,2019-12-05 12:26:21,20.18,58.95,120,498,460,619,575,487,149,0,0,0,1,0 123186,2019-12-05 12:26:41,20.04,58.64,122,497,455,625,572,498,148,0,0,0,1,0 123187,2019-12-05 12:27:01,19.97,58.87,120,498,454,623,566,499,148,0,0,0,1,0 123188,2019-12-05 12:27:21,20.31,59.23,120,495,454,617,569,493,148,0,0,0,1,0 123189,2019-12-05 12:27:41,20.03,59.21,123,497,451,624,569,490,153,0,0,0,1,0 123190,2019-12-05 12:28:01,20.05,59.3,121,497,448,620,563,492,153,0,0,0,1,0 123191,2019-12-05 12:28:21,20.29,59.27,124,496,446,621,563,494,152,1,0,0,1,0 123192,2019-12-05 12:28:41,20.0,59.03,127,497,446,617,562,491,149,0,0,0,1,0 123193,2019-12-05 12:29:01,20.11,59.18,129,494,446,614,564,492,150,0,0,0,1,0 123194,2019-12-05 12:29:21,20.14,59.3,123,495,453,614,563,487,152,0,0,0,1,0 123195,2019-12-05 12:29:41,20.11,59.05,120,495,446,613,561,489,150,0,0,0,1,0 123196,2019-12-05 12:30:01,20.2,58.93,123,497,447,615,563,487,151,0,0,0,1,0 123197,2019-12-05 12:30:21,20.24,58.55,119,497,439,620,561,491,156,0,0,0,1,0 123198,2019-12-05 12:30:41,20.33,58.5,121,496,443,622,559,487,152,0,0,0,1,0 123199,2019-12-05 12:31:01,20.18,58.71,126,497,442,622,560,489,152,0,0,0,1,0 123200,2019-12-05 12:31:21,20.36,58.9,125,496,450,616,557,491,158,0,0,0,1,0 123201,2019-12-05 12:31:41,20.23,58.69,124,496,452,617,560,491,156,0,0,0,1,0 123202,2019-12-05 12:32:01,20.34,58.65,126,495,444,613,565,490,155,0,0,0,1,0 123203,2019-12-05 12:32:21,20.36,58.51,124,496,449,615,562,489,155,0,0,0,1,0 123204,2019-12-05 12:32:41,20.43,58.94,124,496,443,611,559,491,155,0,0,0,1,0 123205,2019-12-05 12:33:01,20.38,59.11,121,497,440,610,564,489,157,0,0,0,1,0 123206,2019-12-05 12:33:21,20.13,59.27,124,497,443,618,562,493,154,0,0,0,1,0 123207,2019-12-05 12:33:41,20.16,59.59,126,498,441,616,560,492,155,0,0,0,1,0 123208,2019-12-05 12:34:01,20.11,59.5,126,496,442,617,560,489,158,0,0,0,1,0 123209,2019-12-05 12:34:21,20.39,59.27,125,495,445,617,558,488,160,0,0,0,1,0 123210,2019-12-05 12:34:41,20.21,59.37,125,497,443,616,558,487,159,0,0,0,1,0 123211,2019-12-05 12:35:01,20.38,59.46,126,495,444,614,556,487,160,0,0,0,1,0 123212,2019-12-05 12:35:21,20.31,59.48,125,496,438,613,556,483,158,0,0,0,1,0 123213,2019-12-05 12:35:41,20.29,59.39,128,496,443,614,558,487,160,0,0,0,1,0 123214,2019-12-05 12:36:01,20.02,59.65,124,496,440,612,558,488,162,0,0,0,0,0 123215,2019-12-05 12:36:21,20.21,59.36,125,495,441,612,560,486,159,0,0,0,0,0 123216,2019-12-05 12:36:41,20.23,59.53,124,495,441,616,558,484,161,0,0,0,0,1 123217,2019-12-05 12:37:01,20.18,59.34,123,496,443,614,555,482,161,0,0,0,1,0 123218,2019-12-05 12:37:21,20.1,59.65,124,496,446,617,554,483,158,0,1,0,1,0 123219,2019-12-05 12:37:41,20.14,59.7,124,494,444,610,559,489,163,0,0,0,1,0 123220,2019-12-05 12:38:01,20.35,59.23,123,496,444,614,562,485,162,0,0,0,0,0 123221,2019-12-05 12:38:21,20.35,59.09,120,495,447,614,558,484,164,0,0,1,0,0 123222,2019-12-05 12:38:41,20.3,59.43,119,498,439,614,562,487,164,0,0,0,0,0 123223,2019-12-05 12:39:02,20.16,59.18,122,499,439,612,558,487,161,0,0,0,0,0 123224,2019-12-05 12:39:21,20.13,59.06,123,499,438,616,554,489,158,0,0,0,0,0 123225,2019-12-05 12:39:41,20.17,59.21,124,496,439,615,558,487,161,0,0,0,0,0 123226,2019-12-05 12:40:01,20.31,59.32,124,496,441,612,558,485,162,0,0,0,0,0 123227,2019-12-05 12:40:21,20.37,59.54,122,495,440,614,562,483,162,0,0,0,0,0 123228,2019-12-05 12:40:41,20.14,59.18,125,496,444,615,555,482,160,0,0,0,0,0 123229,2019-12-05 12:41:01,20.05,59.17,121,499,445,612,549,484,161,0,0,0,0,0 123230,2019-12-05 12:41:21,20.07,59.36,122,495,442,607,554,482,159,0,0,0,0,0 123231,2019-12-05 12:41:41,20.13,59.54,121,496,444,610,552,480,161,0,0,0,0,0 123232,2019-12-05 12:42:01,20.1,59.34,124,496,441,609,555,488,163,0,0,0,0,0 123233,2019-12-05 12:42:21,20.03,59.28,123,497,441,613,557,490,165,0,0,0,0,0 123234,2019-12-05 12:42:41,20.13,59.4,124,497,441,614,558,483,162,0,0,0,0,0 123235,2019-12-05 12:43:01,20.17,59.15,125,496,441,615,560,490,164,1,0,0,0,0 123236,2019-12-05 12:43:21,20.16,59.59,124,497,437,615,560,489,162,1,0,0,0,0 123237,2019-12-05 12:43:41,20.16,59.55,124,495,437,615,555,487,165,0,0,0,0,0 123238,2019-12-05 12:44:01,20.16,59.64,124,497,434,614,558,491,164,0,0,0,0,0 123239,2019-12-05 12:44:21,20.21,59.76,125,496,441,612,557,485,165,0,0,0,0,0 123240,2019-12-05 12:44:41,20.07,59.64,122,497,444,614,558,488,168,0,0,0,0,0 123241,2019-12-05 12:45:01,20.11,59.32,121,497,443,614,558,488,165,0,0,0,0,0 123242,2019-12-05 12:45:21,20.16,59.64,123,496,436,614,561,488,167,0,0,0,0,0 123243,2019-12-05 12:45:41,20.17,59.94,122,495,441,615,557,483,168,0,0,0,0,0 123244,2019-12-05 12:46:01,20.06,59.69,123,496,440,614,561,485,167,0,0,0,0,0 123245,2019-12-05 12:46:21,20.18,59.37,125,496,443,614,558,485,167,0,0,0,0,0 123246,2019-12-05 12:46:41,20.21,59.37,121,497,441,611,555,481,165,0,0,0,0,0 123247,2019-12-05 12:47:01,20.23,59.26,121,497,439,613,554,482,165,0,0,0,0,0 123248,2019-12-05 12:47:21,20.14,58.85,122,496,442,613,556,490,167,0,0,0,0,0 123249,2019-12-05 12:47:41,19.91,59.11,121,497,443,617,556,483,170,0,0,0,0,0 123250,2019-12-05 12:48:01,20.06,59.4,124,496,439,612,558,486,169,0,0,0,0,0 123251,2019-12-05 12:48:21,20.1,59.73,122,496,443,614,559,485,170,0,0,0,0,0 123252,2019-12-05 12:48:41,20.16,59.68,121,497,443,613,561,487,168,0,0,0,0,0 123253,2019-12-05 12:49:01,20.11,59.47,123,496,439,616,562,485,170,0,0,0,0,0 123254,2019-12-05 12:49:21,20.06,59.79,123,496,438,616,557,487,168,0,0,0,0,0 123255,2019-12-05 12:49:41,20.0,59.81,126,497,444,614,555,485,164,0,0,0,0,0 123256,2019-12-05 12:50:01,20.08,59.55,122,495,439,612,554,483,170,0,0,0,0,0 123257,2019-12-05 12:50:21,20.02,59.43,124,496,440,614,558,482,170,0,0,0,0,0 123258,2019-12-05 12:50:41,20.23,59.62,123,496,441,612,559,489,169,0,0,0,0,0 123259,2019-12-05 12:51:01,20.24,59.15,122,497,442,613,560,484,170,0,0,0,0,0 123260,2019-12-05 12:51:21,20.28,59.19,122,495,443,610,553,481,171,0,0,0,0,0 123261,2019-12-05 12:51:41,20.24,59.11,123,496,441,611,553,483,172,0,0,0,0,0 123262,2019-12-05 12:52:01,20.14,58.92,125,496,441,606,554,482,172,0,0,0,0,0 123263,2019-12-05 12:52:21,20.14,59.24,123,495,440,610,556,483,171,0,0,0,0,0 123264,2019-12-05 12:52:41,20.25,59.65,121,495,441,613,556,485,172,0,0,0,0,0 123265,2019-12-05 12:53:01,20.21,59.66,123,496,444,613,559,484,169,0,0,0,0,0 123266,2019-12-05 12:53:21,19.97,59.41,123,496,447,613,555,484,168,0,0,0,0,0 123267,2019-12-05 12:53:41,20.09,58.84,122,497,449,616,560,486,174,0,0,0,0,0 123268,2019-12-05 12:54:01,20.17,58.92,122,497,441,614,554,485,170,0,0,0,0,0 123269,2019-12-05 12:54:21,20.23,58.95,124,497,442,612,552,483,171,0,0,0,0,0 123270,2019-12-05 12:54:41,20.19,59.29,122,495,445,615,556,486,172,0,0,0,0,0 123271,2019-12-05 12:55:01,20.2,59.03,122,497,444,612,558,485,172,0,0,0,0,0 123272,2019-12-05 12:55:21,20.33,58.95,120,497,441,613,555,484,170,0,0,0,0,0 123273,2019-12-05 12:55:41,20.26,59.08,121,496,439,615,556,483,171,0,0,0,0,0 123274,2019-12-05 12:56:01,20.35,58.94,124,496,443,614,556,485,172,0,0,0,0,0 123275,2019-12-05 12:56:21,20.46,58.81,125,496,445,612,556,487,174,0,0,0,0,0 123276,2019-12-05 12:56:41,20.38,58.59,124,496,444,614,556,483,173,0,0,0,0,0 123277,2019-12-05 12:57:01,20.39,58.66,122,497,445,614,558,482,175,0,0,0,0,0 123278,2019-12-05 12:57:21,20.3,58.85,122,497,443,612,555,484,177,0,0,0,0,0 123279,2019-12-05 12:57:41,20.24,58.5,121,496,443,611,552,484,176,0,0,0,0,0 123280,2019-12-05 12:58:01,20.29,58.75,123,496,447,609,549,485,177,0,0,0,0,0 123281,2019-12-05 12:58:21,20.37,58.77,125,495,441,612,552,484,176,0,0,0,0,0 123282,2019-12-05 12:58:41,20.51,58.78,123,495,442,614,559,485,174,0,0,0,0,0 123283,2019-12-05 12:59:01,20.33,58.64,122,497,446,616,559,483,173,0,0,0,0,0 123284,2019-12-05 12:59:21,20.16,58.82,123,497,450,612,553,486,176,0,0,0,0,0 123285,2019-12-05 12:59:41,20.1,58.7,121,495,452,611,555,487,174,0,0,0,0,0 123286,2019-12-05 13:00:01,20.38,58.65,121,496,446,613,555,484,169,0,0,0,0,0 123287,2019-12-05 13:00:21,20.58,58.89,121,496,449,615,556,484,173,0,0,0,0,0 123288,2019-12-05 13:00:41,20.32,58.64,120,496,448,613,557,485,177,0,0,0,0,0 123289,2019-12-05 13:01:01,20.25,58.52,121,497,446,615,556,487,176,0,0,0,0,0 123290,2019-12-05 13:01:21,20.3,58.48,117,497,444,616,555,484,180,0,0,0,0,0 123291,2019-12-05 13:01:41,20.36,58.25,119,496,447,614,558,486,181,0,0,0,0,0 123292,2019-12-05 13:02:01,20.42,58.34,123,496,445,614,552,484,179,0,0,0,0,0 123293,2019-12-05 13:02:21,20.27,58.43,123,496,444,611,552,479,178,0,0,0,0,0 123294,2019-12-05 13:02:41,20.4,58.62,120,494,447,610,555,484,177,0,0,0,0,0 123295,2019-12-05 13:03:01,20.44,58.46,125,497,448,613,558,485,177,0,0,0,0,0 123296,2019-12-05 13:03:21,20.33,58.2,125,497,449,613,555,481,175,0,0,0,0,0 123297,2019-12-05 13:03:41,20.43,58.56,121,495,448,613,557,481,182,0,0,0,0,0 123298,2019-12-05 13:04:01,20.46,58.69,124,495,449,614,560,482,180,0,0,0,0,0 123299,2019-12-05 13:04:21,20.53,58.93,121,496,451,613,561,486,181,0,0,0,0,0 123300,2019-12-05 13:04:41,20.38,58.46,122,498,451,614,562,485,181,0,0,0,0,0 123301,2019-12-05 13:05:01,20.51,58.35,121,495,451,615,557,488,179,0,0,0,0,0 123302,2019-12-05 13:05:21,20.44,58.51,123,495,446,612,558,489,176,0,0,0,0,0 123303,2019-12-05 13:05:41,20.39,58.41,122,496,449,617,557,488,180,0,0,0,1,0 123304,2019-12-05 13:06:01,20.39,58.32,125,496,448,612,557,486,182,0,0,0,1,0 123305,2019-12-05 13:06:21,20.29,58.69,123,496,453,611,558,484,179,0,0,0,0,0 123306,2019-12-05 13:06:41,20.45,58.46,122,497,452,614,558,487,178,0,0,0,0,0 123307,2019-12-05 13:07:01,20.51,58.18,121,497,451,616,560,486,181,1,0,0,0,0 123308,2019-12-05 13:07:21,20.47,58.18,123,497,446,615,557,483,185,0,0,0,0,0 123309,2019-12-05 13:07:41,20.73,58.09,120,496,448,615,556,485,187,0,0,0,0,0 123310,2019-12-05 13:08:01,20.58,57.86,117,495,446,614,560,484,183,0,0,0,0,0 123311,2019-12-05 13:08:21,20.47,58.07,120,496,449,614,555,486,183,0,0,0,0,0 123312,2019-12-05 13:08:41,20.51,58.16,120,495,451,612,556,485,184,0,0,0,0,0 123313,2019-12-05 13:09:01,20.48,58.4,122,497,451,614,554,486,187,0,0,0,0,0 123314,2019-12-05 13:09:21,20.43,58.45,120,495,452,613,555,486,184,0,0,0,0,0 123315,2019-12-05 13:09:41,20.6,58.56,122,497,450,614,558,486,181,0,0,0,0,0 123316,2019-12-05 13:10:01,20.33,58.86,125,496,449,617,559,488,185,0,0,0,0,0 123317,2019-12-05 13:10:21,20.39,59.08,125,496,449,615,559,486,184,0,0,0,0,0 123318,2019-12-05 13:10:41,20.6,58.88,124,495,453,617,562,484,185,0,0,0,0,0 123319,2019-12-05 13:11:01,20.62,58.37,122,496,451,614,558,489,183,1,0,0,0,0 123320,2019-12-05 13:11:21,20.45,58.05,123,495,452,614,561,485,186,0,0,0,0,0 123321,2019-12-05 13:11:41,20.49,58.26,122,496,449,615,559,486,185,0,0,0,0,0 123322,2019-12-05 13:12:01,20.43,57.86,121,496,449,613,558,487,186,0,0,0,0,0 123323,2019-12-05 13:12:21,20.63,57.89,122,496,449,616,559,488,188,0,0,0,0,0 123324,2019-12-05 13:12:41,20.57,57.81,124,497,453,617,559,489,184,0,0,0,0,0 123325,2019-12-05 13:13:01,20.67,57.65,120,495,451,617,558,489,184,0,0,0,0,0 123326,2019-12-05 13:13:21,20.68,57.47,119,496,451,617,557,489,187,0,0,0,0,0 123327,2019-12-05 13:13:41,20.73,57.2,122,496,451,617,558,487,184,0,0,0,0,0 123328,2019-12-05 13:14:01,20.81,57.35,121,496,451,618,557,489,188,0,0,0,1,1 123329,2019-12-05 13:14:21,20.8,57.4,122,497,450,617,559,486,190,1,0,0,1,0 123330,2019-12-05 13:14:41,20.62,56.9,124,494,452,617,558,487,187,0,0,0,1,0 123331,2019-12-05 13:15:01,20.53,57.12,123,496,456,615,560,489,189,0,0,0,1,0 123332,2019-12-05 13:15:21,20.7,57.89,123,496,454,620,557,489,186,1,0,0,0,0 123333,2019-12-05 13:15:41,20.59,58.09,124,498,452,616,557,488,187,0,0,0,0,0 123334,2019-12-05 13:16:01,20.54,57.75,123,494,450,617,558,487,185,0,0,0,0,0 123335,2019-12-05 13:16:21,20.67,57.84,120,496,451,618,560,491,187,0,0,0,0,0 123336,2019-12-05 13:16:41,20.39,57.77,122,496,452,616,562,489,187,0,0,0,0,0 123337,2019-12-05 13:17:01,20.62,57.92,122,497,455,618,560,490,189,0,0,0,0,0 123338,2019-12-05 13:17:21,20.35,57.67,119,496,456,617,561,490,189,0,0,0,1,0 123339,2019-12-05 13:17:41,20.74,57.73,124,496,459,618,560,491,186,0,0,0,1,0 123340,2019-12-05 13:18:01,20.64,57.12,124,496,455,616,562,489,186,0,0,0,1,0 123341,2019-12-05 13:18:21,20.52,57.16,123,495,458,616,562,491,187,0,0,0,0,0 123342,2019-12-05 13:18:41,20.84,57.2,123,496,455,619,559,490,187,0,0,0,0,0 123343,2019-12-05 13:19:01,20.94,57.25,120,496,453,621,560,488,188,0,0,0,0,0 123344,2019-12-05 13:19:21,20.86,57.17,122,496,455,620,562,488,190,0,0,0,0,0 123345,2019-12-05 13:19:41,20.74,57.07,122,496,458,617,561,490,189,0,0,0,0,0 123346,2019-12-05 13:20:01,20.79,56.78,122,496,457,619,562,490,190,0,0,0,0,0 123347,2019-12-05 13:20:21,20.86,57.22,121,497,456,618,564,491,189,0,0,0,0,0 123348,2019-12-05 13:20:41,20.75,57.04,121,498,455,621,561,492,190,0,0,0,0,0 123349,2019-12-05 13:21:01,20.87,57.21,118,497,458,618,563,491,191,0,0,0,0,0 123350,2019-12-05 13:21:21,20.68,57.1,118,497,458,621,561,490,188,0,0,0,0,0 123351,2019-12-05 13:21:41,20.84,57.18,118,496,458,619,560,490,190,0,0,0,0,1 123352,2019-12-05 13:22:01,20.75,56.73,120,496,459,618,562,490,190,0,0,0,1,1 123353,2019-12-05 13:22:21,20.73,57.04,123,495,458,621,564,491,191,0,0,0,1,0 123354,2019-12-05 13:22:41,20.68,56.83,122,495,455,620,563,493,192,0,0,0,1,0 123355,2019-12-05 13:23:01,20.71,57.11,123,495,460,624,562,494,193,0,0,0,1,0 123356,2019-12-05 13:23:21,20.68,56.91,125,495,461,621,565,494,191,0,0,0,1,0 123357,2019-12-05 13:23:41,20.61,56.53,125,495,460,622,564,493,196,0,0,0,1,0 123358,2019-12-05 13:24:01,20.78,57.06,124,494,461,623,564,492,195,0,0,0,1,0 123359,2019-12-05 13:24:21,20.75,56.63,122,496,461,623,564,493,191,0,0,0,1,0 123360,2019-12-05 13:24:41,20.7,56.66,125,497,459,621,564,491,191,0,0,0,1,0 123361,2019-12-05 13:25:01,20.86,56.47,126,496,458,621,566,494,190,0,0,0,1,0 123362,2019-12-05 13:25:21,20.86,56.51,127,494,461,622,568,493,189,0,0,0,1,0 123363,2019-12-05 13:25:41,20.95,56.21,123,496,460,620,564,495,194,0,0,0,1,0 123364,2019-12-05 13:26:01,20.78,56.32,120,495,461,619,566,493,190,0,0,0,1,0 123365,2019-12-05 13:26:21,20.84,56.55,126,495,458,623,566,491,190,0,0,0,1,0 123366,2019-12-05 13:26:41,20.93,56.34,124,495,461,624,566,493,194,0,0,0,1,0 123367,2019-12-05 13:27:01,20.78,56.41,124,496,460,621,568,495,193,0,0,0,1,0 123368,2019-12-05 13:27:21,20.92,56.52,125,494,458,623,567,494,198,0,0,0,1,0 123369,2019-12-05 13:27:41,20.99,56.63,124,496,459,622,565,495,195,0,0,0,1,0 123370,2019-12-05 13:28:01,20.85,56.59,124,496,464,626,567,493,192,0,0,0,1,0 123371,2019-12-05 13:28:21,20.91,56.23,123,495,464,625,566,494,195,0,0,0,1,0 123372,2019-12-05 13:28:41,20.83,56.11,125,494,464,622,569,495,193,0,0,0,1,0 123373,2019-12-05 13:29:01,20.89,56.16,123,495,462,625,567,494,196,0,0,0,1,0 123374,2019-12-05 13:29:21,21.11,56.01,123,496,461,624,569,494,196,0,0,0,1,0 123375,2019-12-05 13:29:41,21.11,55.71,122,496,461,625,565,495,195,0,0,0,1,0 123376,2019-12-05 13:30:01,20.97,55.83,122,496,463,626,567,495,196,0,0,0,1,0 123377,2019-12-05 13:30:21,20.99,55.85,124,496,465,627,568,497,195,0,0,0,1,0 123378,2019-12-05 13:30:41,21.03,56.24,122,496,463,625,568,498,194,1,0,0,1,0 123379,2019-12-05 13:31:01,20.88,56.12,123,497,460,627,567,497,194,0,0,0,1,0 123380,2019-12-05 13:31:21,21.0,56.22,125,496,462,627,570,496,196,0,0,0,0,0 123381,2019-12-05 13:31:41,20.88,56.29,121,496,464,626,568,500,196,0,0,0,0,0 123382,2019-12-05 13:32:01,20.86,56.48,121,497,462,628,572,502,194,0,0,0,0,0 123383,2019-12-05 13:32:21,20.8,56.72,121,498,465,627,570,498,195,0,0,0,0,0 123384,2019-12-05 13:32:41,20.65,56.46,121,496,462,626,570,499,193,0,0,0,0,0 123385,2019-12-05 13:33:01,20.81,56.07,122,497,463,625,569,497,194,0,0,0,0,0 123386,2019-12-05 13:33:21,20.88,56.08,124,497,464,627,571,497,194,0,0,0,0,0 123387,2019-12-05 13:33:41,20.91,56.04,123,496,462,626,573,501,195,0,0,0,0,0 123388,2019-12-05 13:34:01,21.0,56.07,123,496,463,628,572,500,196,0,0,0,0,0 123389,2019-12-05 13:34:21,21.02,55.94,123,496,463,629,571,502,195,0,0,0,0,0 123390,2019-12-05 13:34:41,20.83,55.78,121,496,462,629,573,501,193,0,0,0,1,1 123391,2019-12-05 13:35:01,21.09,55.78,120,496,463,629,571,500,195,0,0,0,1,0 123392,2019-12-05 13:35:21,21.21,56.14,122,496,465,630,573,501,194,0,0,0,1,0 123393,2019-12-05 13:35:41,21.16,56.27,124,495,461,631,573,501,195,0,0,0,1,0 123394,2019-12-05 13:36:01,20.8,56.02,122,496,460,631,574,499,194,0,0,0,1,0 123395,2019-12-05 13:36:21,20.91,55.81,123,497,460,631,573,501,196,0,0,0,1,0 123396,2019-12-05 13:36:41,20.76,55.52,123,496,465,631,573,502,194,0,0,0,1,0 123397,2019-12-05 13:37:01,20.88,55.17,122,495,465,631,574,501,196,0,0,0,1,0 123398,2019-12-05 13:37:21,21.27,55.6,124,496,466,631,572,502,195,0,0,0,1,0 123399,2019-12-05 13:37:41,21.12,55.36,122,497,465,633,576,501,197,0,0,0,1,0 123400,2019-12-05 13:38:01,21.03,55.54,122,497,461,632,573,503,198,0,0,0,1,0 123401,2019-12-05 13:38:21,21.11,55.49,122,496,465,631,574,502,195,0,0,0,1,0 123402,2019-12-05 13:38:41,21.03,55.42,121,497,465,630,572,504,199,0,0,0,1,0 123403,2019-12-05 13:39:01,21.17,55.89,121,496,465,633,573,503,197,0,0,0,1,0 123404,2019-12-05 13:39:21,21.0,55.54,122,496,466,631,576,505,196,0,0,0,1,0 123405,2019-12-05 13:39:41,21.24,55.76,122,495,466,633,576,505,196,0,0,0,1,0 123406,2019-12-05 13:40:01,21.12,55.32,123,497,468,635,576,503,196,0,0,0,1,0 123407,2019-12-05 13:40:21,21.08,55.79,122,496,466,634,575,504,199,0,0,0,1,0 123408,2019-12-05 13:40:41,21.07,55.65,123,497,466,634,576,506,195,0,0,0,1,0 123409,2019-12-05 13:41:01,21.06,55.61,123,497,468,635,578,505,197,0,0,0,1,0 123410,2019-12-05 13:41:21,21.08,55.72,124,497,464,636,578,505,195,0,0,0,1,0 123411,2019-12-05 13:41:41,21.0,55.71,123,496,468,634,578,507,199,0,0,0,0,0 123412,2019-12-05 13:42:01,21.09,55.18,121,498,468,636,579,505,198,0,0,0,0,0 123413,2019-12-05 13:42:21,21.27,55.28,121,498,467,633,577,508,196,0,0,0,0,0 123414,2019-12-05 13:42:41,21.18,55.08,121,498,467,636,575,508,196,0,0,0,0,0 123415,2019-12-05 13:43:01,21.2,55.43,120,498,466,637,577,507,199,0,0,0,0,0 123416,2019-12-05 13:43:21,21.07,55.3,120,496,468,634,577,507,199,0,0,0,0,0 123417,2019-12-05 13:43:41,21.13,55.43,119,497,468,634,578,506,198,0,0,0,0,0 123418,2019-12-05 13:44:01,21.12,55.11,119,497,466,636,577,508,198,0,0,0,0,0 123419,2019-12-05 13:44:21,21.03,55.28,120,497,470,637,578,510,198,0,0,0,0,0 123420,2019-12-05 13:44:42,20.91,55.01,120,498,468,638,578,507,198,0,0,0,0,0 123421,2019-12-05 13:45:01,21.21,55.16,119,497,468,638,580,510,199,0,0,0,0,0 123422,2019-12-05 13:45:21,21.03,55.01,118,498,469,637,582,509,199,0,0,0,0,0 123423,2019-12-05 13:45:41,21.18,54.97,116,498,469,638,581,511,195,0,0,0,0,0 123424,2019-12-05 13:46:01,21.24,54.76,118,498,472,639,580,513,197,0,0,0,0,0 123425,2019-12-05 13:46:21,21.08,54.83,118,498,473,639,580,513,198,0,0,0,0,0 123426,2019-12-05 13:46:41,21.19,54.94,117,497,470,639,584,512,196,0,0,0,0,0 123427,2019-12-05 13:47:01,21.11,54.94,117,498,471,640,580,510,197,0,0,0,0,0 123428,2019-12-05 13:47:21,21.01,55.04,118,498,469,638,583,510,194,0,0,0,0,0 123429,2019-12-05 13:47:41,21.08,55.21,118,497,469,640,581,512,198,0,0,0,0,0 123430,2019-12-05 13:48:01,21.03,54.73,116,498,471,639,580,512,194,0,0,0,0,0 123431,2019-12-05 13:48:21,21.12,54.79,116,498,468,640,583,512,195,0,0,0,0,0 123432,2019-12-05 13:48:41,21.29,54.77,115,498,470,641,584,511,195,0,0,0,0,0 123433,2019-12-05 13:49:01,21.21,54.68,117,498,471,641,582,513,197,0,0,0,0,0 123434,2019-12-05 13:49:21,21.01,54.34,114,499,472,641,584,513,200,0,0,0,0,0 123435,2019-12-05 13:49:41,21.08,54.45,115,498,473,643,583,516,196,0,0,0,0,0 123436,2019-12-05 13:50:01,21.03,54.39,115,499,471,641,586,514,195,0,0,0,0,0 123437,2019-12-05 13:50:21,21.0,54.44,116,499,469,642,584,517,192,0,0,0,0,0 123438,2019-12-05 13:50:41,21.31,55.02,115,498,473,642,585,516,196,0,0,0,0,0 123439,2019-12-05 13:51:01,21.12,54.78,115,499,471,642,585,515,197,0,0,0,0,0 123440,2019-12-05 13:51:21,21.08,54.48,114,499,471,643,585,516,195,0,0,0,0,0 123441,2019-12-05 13:51:41,21.27,54.81,113,499,471,642,584,514,195,0,0,0,0,0 123442,2019-12-05 13:52:01,21.2,54.51,114,498,471,643,585,514,198,0,0,0,0,0 123443,2019-12-05 13:52:21,21.19,54.79,114,498,473,643,585,516,199,0,0,0,0,0 123444,2019-12-05 13:52:41,21.15,54.69,115,499,474,645,584,517,196,0,0,0,0,0 123445,2019-12-05 13:53:01,21.14,54.62,115,499,473,644,586,517,198,0,0,0,0,0 123446,2019-12-05 13:53:21,21.15,54.34,114,499,473,643,588,517,198,0,0,0,0,0 123447,2019-12-05 13:53:41,21.26,54.04,114,497,473,643,585,519,197,0,0,0,0,0 123448,2019-12-05 13:54:01,21.1,53.85,113,499,472,643,586,518,198,0,0,0,0,0 123449,2019-12-05 13:54:21,21.2,54.01,112,498,472,646,585,519,195,0,0,0,0,0 123450,2019-12-05 13:54:41,21.13,54.23,113,499,475,646,587,519,198,0,0,0,0,0 123451,2019-12-05 13:55:01,21.0,54.4,113,499,474,647,587,521,197,0,0,0,0,0 123452,2019-12-05 13:55:21,21.22,54.3,114,499,476,646,588,520,196,0,0,0,0,0 123453,2019-12-05 13:55:41,21.06,54.08,112,498,475,645,589,519,197,0,0,0,0,0 123454,2019-12-05 13:56:01,21.07,54.25,113,499,474,647,588,519,196,0,0,0,0,0 123455,2019-12-05 13:56:21,21.13,54.16,114,498,475,646,590,520,196,0,0,0,0,0 123456,2019-12-05 13:56:41,21.24,54.3,114,499,472,648,588,521,195,1,0,0,0,0 123457,2019-12-05 13:57:01,21.02,54.18,113,499,474,647,587,520,195,1,0,0,0,0 123458,2019-12-05 13:57:21,21.22,54.45,113,499,476,646,588,522,194,1,0,0,0,1 123459,2019-12-05 13:57:41,21.09,54.18,115,499,476,646,589,519,198,1,0,0,0,1 123460,2019-12-05 13:58:01,21.22,53.53,114,500,474,648,591,521,196,1,0,0,0,0 123461,2019-12-05 13:58:21,21.19,53.68,113,497,476,648,589,522,196,1,0,0,0,0 123462,2019-12-05 13:58:41,21.24,53.79,112,500,476,647,589,522,197,0,0,0,0,0 123463,2019-12-05 13:59:01,21.17,54.23,111,499,477,649,590,523,196,0,0,0,0,0 123464,2019-12-05 13:59:21,21.1,54.18,112,499,476,648,590,523,196,0,0,0,0,0 123465,2019-12-05 13:59:41,21.09,54.22,113,498,476,652,592,522,195,0,0,0,0,0 123466,2019-12-05 14:00:01,21.18,54.15,112,499,476,651,593,523,198,0,0,0,0,0 123467,2019-12-05 14:00:21,21.27,54.27,113,500,475,650,591,523,195,1,0,0,0,0 123468,2019-12-05 14:00:41,21.14,54.28,111,499,476,648,593,522,197,0,0,0,0,0 123469,2019-12-05 14:01:01,21.07,54.31,111,499,475,649,593,522,195,0,0,0,0,0 123470,2019-12-05 14:01:21,21.13,54.13,110,499,475,649,592,524,198,0,0,0,0,0 123471,2019-12-05 14:01:41,21.11,53.8,112,500,478,650,591,524,199,0,0,0,0,0 123472,2019-12-05 14:02:01,21.26,54.04,113,501,476,651,591,525,197,0,0,0,0,0 123473,2019-12-05 14:02:21,21.15,54.02,114,500,477,651,591,524,198,0,0,0,0,0 123474,2019-12-05 14:02:41,21.19,53.98,112,499,476,651,594,523,195,0,0,0,0,0 123475,2019-12-05 14:03:01,21.2,53.98,112,501,476,650,593,524,198,0,0,0,0,0 123476,2019-12-05 14:03:21,21.14,53.86,111,501,478,649,593,524,197,0,0,0,0,0 123477,2019-12-05 14:03:41,21.23,54.21,112,501,477,651,593,526,197,0,0,0,0,0 123478,2019-12-05 14:04:01,21.11,54.36,111,499,477,650,593,526,199,0,0,0,0,0 123479,2019-12-05 14:04:21,20.99,54.31,109,499,479,651,593,526,195,0,0,0,0,0 123480,2019-12-05 14:04:41,21.09,54.44,109,501,475,649,594,528,195,0,0,0,0,0 123481,2019-12-05 14:05:01,21.0,54.32,112,498,477,652,593,526,196,0,0,0,0,0 123482,2019-12-05 14:05:21,21.05,54.1,110,499,476,652,594,526,198,0,0,0,0,0 123483,2019-12-05 14:05:41,21.06,54.01,112,499,477,649,593,525,197,0,0,0,0,0 123484,2019-12-05 14:06:01,21.22,53.92,110,500,478,650,593,524,194,1,0,0,0,0 123485,2019-12-05 14:06:21,21.28,54.05,111,500,476,650,595,526,194,0,0,0,0,0 123486,2019-12-05 14:06:41,21.15,53.97,111,499,475,651,594,525,193,0,0,0,0,0 123487,2019-12-05 14:07:01,21.01,53.62,110,500,477,652,594,526,196,0,0,0,0,0 123488,2019-12-05 14:07:21,21.24,53.52,110,501,477,651,593,528,196,0,0,0,0,0 123489,2019-12-05 14:07:41,21.28,53.59,111,501,477,652,592,525,194,0,0,0,0,0 123490,2019-12-05 14:08:01,21.1,53.75,109,500,476,651,595,526,196,0,0,0,0,0 123491,2019-12-05 14:08:21,21.11,53.7,109,500,477,652,594,527,197,0,0,0,0,0 123492,2019-12-05 14:08:41,21.15,54.04,109,500,480,652,596,527,199,0,0,0,0,0 123493,2019-12-05 14:09:01,21.05,54.02,109,499,481,652,596,528,196,0,0,0,0,0 123494,2019-12-05 14:09:21,21.17,54.47,110,500,479,653,596,529,194,0,0,0,0,0 123495,2019-12-05 14:09:41,21.17,54.34,110,500,482,653,596,526,197,0,0,0,0,0 123496,2019-12-05 14:10:01,21.21,54.24,108,499,477,652,596,528,198,0,0,0,0,0 123497,2019-12-05 14:10:21,21.04,54.13,110,501,481,652,597,528,196,0,0,0,0,0 123498,2019-12-05 14:10:41,20.77,53.87,109,499,479,651,597,527,197,0,0,0,0,0 123499,2019-12-05 14:11:01,20.96,54.42,108,499,477,653,595,529,196,0,0,0,0,0 123500,2019-12-05 14:11:21,20.99,54.47,110,500,479,651,597,525,193,0,0,0,0,0 123501,2019-12-05 14:11:41,21.06,54.35,108,498,478,652,595,527,194,0,0,0,0,0 123502,2019-12-05 14:12:01,20.93,54.36,111,498,480,653,595,526,195,0,0,0,0,0 123503,2019-12-05 14:12:21,21.03,54.41,110,499,477,655,596,526,195,0,0,0,0,0 123504,2019-12-05 14:12:41,21.01,54.56,111,500,477,654,593,527,197,0,0,0,0,0 123505,2019-12-05 14:13:01,20.95,54.02,111,499,479,653,596,530,198,0,0,0,0,0 123506,2019-12-05 14:13:21,21.08,53.85,109,500,479,654,597,529,198,0,0,0,0,0 123507,2019-12-05 14:13:41,20.92,54.09,111,500,476,654,595,528,197,0,0,0,0,0 123508,2019-12-05 14:14:01,20.97,53.74,110,499,475,653,595,529,193,0,0,0,0,0 123509,2019-12-05 14:14:21,21.11,54.25,108,500,480,653,597,531,191,0,0,0,0,0 123510,2019-12-05 14:14:41,21.02,54.02,110,500,481,654,595,529,195,0,0,0,0,0 123511,2019-12-05 14:15:01,21.07,54.08,108,499,477,653,597,527,193,0,0,0,0,0 123512,2019-12-05 14:15:21,21.0,54.23,108,499,477,653,594,528,196,0,0,0,0,0 123513,2019-12-05 14:15:41,20.99,53.89,107,499,478,653,595,529,192,0,0,0,0,0 123514,2019-12-05 14:16:01,21.02,53.96,107,499,479,655,594,527,195,0,0,0,0,0 123515,2019-12-05 14:16:21,21.08,53.84,111,500,479,655,596,528,197,0,0,0,0,0 123516,2019-12-05 14:16:41,21.16,53.96,109,498,478,653,597,529,196,0,0,0,0,0 123517,2019-12-05 14:17:01,20.97,53.58,109,500,478,655,599,528,194,0,0,0,0,0 123518,2019-12-05 14:17:21,21.0,53.9,111,499,482,652,597,529,193,0,0,0,0,0 123519,2019-12-05 14:17:41,21.05,53.82,110,500,477,652,598,528,194,0,0,0,0,0 123520,2019-12-05 14:18:01,21.03,53.86,109,500,479,654,596,528,191,0,0,0,0,0 123521,2019-12-05 14:18:21,21.04,53.82,107,500,480,654,597,529,193,0,0,0,0,0 123522,2019-12-05 14:18:41,21.19,53.91,107,500,480,653,598,529,192,0,0,0,0,0 123523,2019-12-05 14:19:01,21.05,53.9,109,499,480,655,596,531,192,0,0,0,0,1 123524,2019-12-05 14:19:21,20.97,53.56,108,500,477,654,596,531,192,0,0,0,0,0 123525,2019-12-05 14:19:41,21.02,53.49,109,500,479,653,598,528,193,0,0,0,0,0 123526,2019-12-05 14:20:01,20.99,53.56,109,500,479,653,596,530,193,0,0,0,0,0 123527,2019-12-05 14:20:21,21.09,53.9,108,500,481,654,595,528,194,0,0,0,0,0 123528,2019-12-05 14:20:41,21.21,53.91,111,500,479,654,597,529,193,0,0,0,0,0 123529,2019-12-05 14:21:01,21.01,53.87,109,499,480,654,598,530,192,0,0,0,0,0 123530,2019-12-05 14:21:21,21.09,54.23,109,499,479,655,598,531,192,0,0,0,0,0 123531,2019-12-05 14:21:41,20.85,54.13,109,500,479,655,597,527,195,0,0,0,0,0 123532,2019-12-05 14:22:01,21.04,54.33,109,500,478,655,597,529,193,0,0,0,0,0 123533,2019-12-05 14:22:21,20.92,54.23,109,501,478,655,597,531,190,0,0,0,0,0 123534,2019-12-05 14:22:41,20.89,54.16,108,501,480,654,598,530,193,0,0,0,0,0 123535,2019-12-05 14:23:01,20.78,53.9,108,499,480,654,598,529,191,0,0,0,0,0 123536,2019-12-05 14:23:21,20.9,54.0,107,501,478,655,598,529,191,0,0,0,0,0 123537,2019-12-05 14:23:41,20.88,54.07,108,499,479,655,598,530,193,0,0,1,0,0 123538,2019-12-05 14:24:01,20.96,54.31,107,501,479,656,598,532,190,0,0,1,0,0 123539,2019-12-05 14:24:21,20.99,54.55,108,499,478,656,599,530,194,0,0,0,0,0 123540,2019-12-05 14:24:41,20.98,54.09,107,500,478,656,599,529,190,0,0,0,0,0 123541,2019-12-05 14:25:01,20.87,53.98,110,501,480,656,599,532,190,0,0,0,0,0 123542,2019-12-05 14:25:21,20.88,54.32,110,500,481,655,600,530,192,0,0,0,0,0 123543,2019-12-05 14:25:41,20.8,54.45,109,499,481,654,596,530,192,0,0,0,0,0 123544,2019-12-05 14:26:01,20.85,54.09,108,500,479,655,598,530,190,0,0,0,0,0 123545,2019-12-05 14:26:21,20.81,54.04,109,500,481,656,596,530,192,0,0,0,0,0 123546,2019-12-05 14:26:41,20.92,54.03,107,501,480,657,599,531,191,0,0,0,0,0 123547,2019-12-05 14:27:01,20.98,54.04,108,501,480,655,596,531,192,0,0,0,0,0 123548,2019-12-05 14:27:21,20.98,54.15,110,499,481,654,596,530,191,0,0,0,0,0 123549,2019-12-05 14:27:41,20.87,53.97,110,501,479,654,598,529,189,0,0,0,0,0 123550,2019-12-05 14:28:01,20.98,54.31,109,499,480,655,597,531,190,0,0,0,0,0 123551,2019-12-05 14:28:21,20.83,54.13,108,501,482,655,598,531,192,0,0,0,0,0 123552,2019-12-05 14:28:41,20.89,54.01,108,499,481,655,599,530,190,0,0,0,0,0 123553,2019-12-05 14:29:01,20.92,53.76,108,501,479,654,601,532,192,0,0,0,0,0 123554,2019-12-05 14:29:21,21.0,53.9,110,500,480,656,598,529,191,0,0,0,0,0 123555,2019-12-05 14:29:41,21.07,53.9,110,501,480,655,598,530,189,0,0,0,0,0 123556,2019-12-05 14:30:01,20.88,53.9,107,500,483,657,598,529,192,0,0,0,0,0 123557,2019-12-05 14:30:21,20.86,54.27,108,500,483,656,599,533,189,0,0,0,0,0 123558,2019-12-05 14:30:41,20.9,54.06,106,499,479,657,600,532,191,0,0,0,0,0 123559,2019-12-05 14:31:01,20.96,54.1,109,499,480,656,599,531,190,0,0,0,0,0 123560,2019-12-05 14:31:21,20.81,54.32,109,501,481,657,600,530,190,0,0,0,0,0 123561,2019-12-05 14:31:41,20.9,54.11,107,500,482,657,600,533,190,0,0,0,0,0 123562,2019-12-05 14:32:01,20.93,53.69,107,500,481,656,600,533,190,0,0,0,0,0 123563,2019-12-05 14:32:21,21.09,53.44,110,500,479,657,599,531,188,0,0,0,0,0 123564,2019-12-05 14:32:41,21.1,53.63,109,501,481,655,601,530,190,0,0,0,0,0 123565,2019-12-05 14:33:01,21.07,53.8,112,500,481,655,600,530,191,0,0,0,0,0 123566,2019-12-05 14:33:21,20.97,53.75,109,501,478,655,598,532,194,0,0,0,0,0 123567,2019-12-05 14:33:41,20.8,53.78,108,501,481,654,598,530,192,0,0,0,0,0 123568,2019-12-05 14:34:01,20.91,54.06,108,501,480,655,599,530,190,0,0,0,0,0 123569,2019-12-05 14:34:21,21.14,54.12,108,498,478,655,600,531,189,0,0,0,0,0 123570,2019-12-05 14:34:41,20.93,54.2,109,501,479,656,599,530,191,0,0,0,0,0 123571,2019-12-05 14:35:01,20.88,54.05,108,499,478,656,601,530,190,0,0,0,0,0 123572,2019-12-05 14:35:21,20.88,53.95,107,499,479,655,598,530,190,0,0,0,0,0 123573,2019-12-05 14:35:41,20.96,53.86,110,499,479,656,599,531,190,0,0,0,0,0 123574,2019-12-05 14:36:01,20.94,53.84,108,499,478,656,599,533,189,1,0,0,0,0 123575,2019-12-05 14:36:21,21.15,53.84,109,499,480,656,599,530,190,0,0,0,0,0 123576,2019-12-05 14:36:41,20.97,54.06,110,500,479,656,599,533,190,0,0,0,0,0 123577,2019-12-05 14:37:01,20.96,54.19,108,500,477,655,599,533,189,0,0,0,0,0 123578,2019-12-05 14:37:21,21.05,54.02,108,501,483,656,601,532,188,0,0,0,0,0 123579,2019-12-05 14:37:41,20.93,53.69,109,500,480,657,601,531,189,0,0,0,0,0 123580,2019-12-05 14:38:01,20.95,53.95,107,502,480,656,600,532,188,0,0,0,0,0 123581,2019-12-05 14:38:21,21.12,54.13,107,499,483,656,600,532,188,0,0,0,0,0 123582,2019-12-05 14:38:41,20.94,54.01,107,500,482,658,599,532,187,0,0,0,0,0 123583,2019-12-05 14:39:01,21.12,53.9,107,500,481,657,599,532,187,0,0,0,0,0 123584,2019-12-05 14:39:21,21.22,53.86,109,499,478,657,602,531,189,0,0,0,0,0 123585,2019-12-05 14:39:41,20.96,54.15,109,499,481,656,599,533,188,0,0,0,0,0 123586,2019-12-05 14:40:01,21.13,53.82,109,501,479,656,602,532,189,0,0,0,0,0 123587,2019-12-05 14:40:21,21.1,53.61,110,501,478,657,600,533,189,0,0,0,0,0 123588,2019-12-05 14:40:41,21.05,53.53,108,500,478,657,601,535,189,0,0,0,0,0 123589,2019-12-05 14:41:01,21.01,53.54,109,500,482,656,601,532,187,0,0,0,0,0 123590,2019-12-05 14:41:21,21.14,53.59,110,499,481,658,602,531,188,0,0,0,0,0 123591,2019-12-05 14:41:41,21.19,53.85,110,500,482,656,598,532,189,0,0,0,0,0 123592,2019-12-05 14:42:01,21.28,53.86,108,501,483,658,602,532,189,0,0,0,0,0 123593,2019-12-05 14:42:21,20.98,53.39,108,499,481,658,602,534,187,0,0,0,0,0 123594,2019-12-05 14:42:41,21.09,53.49,110,501,480,657,601,534,189,0,0,0,0,0 123595,2019-12-05 14:43:01,20.96,53.36,110,500,481,657,601,532,187,0,0,0,0,0 123596,2019-12-05 14:43:21,21.19,53.51,110,500,481,658,600,534,187,0,0,0,0,0 123597,2019-12-05 14:43:41,21.15,53.49,107,500,482,657,602,534,189,0,0,0,0,0 123598,2019-12-05 14:44:01,21.09,53.32,109,501,482,658,601,533,186,1,0,0,0,0 123599,2019-12-05 14:44:22,21.06,53.59,108,500,481,659,602,533,186,0,0,0,0,0 123600,2019-12-05 14:44:41,21.07,53.52,108,500,480,658,603,534,186,0,0,0,0,0 123601,2019-12-05 14:45:01,21.32,53.3,106,500,483,657,602,532,187,0,0,0,0,0 123602,2019-12-05 14:45:21,21.27,53.46,107,500,482,658,602,533,186,0,0,0,0,0 123603,2019-12-05 14:45:41,21.27,53.15,107,502,482,658,601,534,187,0,0,0,0,0 123604,2019-12-05 14:46:01,21.31,53.43,108,500,482,657,602,534,187,0,0,0,0,0 123605,2019-12-05 14:46:21,21.17,53.27,110,500,482,657,602,533,184,0,0,0,0,0 123606,2019-12-05 14:46:41,21.2,53.38,108,500,482,656,602,534,186,0,0,0,0,0 123607,2019-12-05 14:47:01,21.12,53.42,109,500,480,659,602,536,186,0,0,0,0,0 123608,2019-12-05 14:47:21,21.16,53.42,111,500,483,657,602,535,185,0,0,0,0,0 123609,2019-12-05 14:47:41,21.2,53.75,109,500,485,659,602,534,186,0,0,0,0,0 123610,2019-12-05 14:48:01,21.1,53.83,109,499,484,660,601,534,186,0,0,1,0,0 123611,2019-12-05 14:48:21,20.99,54.04,108,500,485,657,604,535,187,0,0,0,0,0 123612,2019-12-05 14:48:41,21.12,53.79,110,499,481,656,605,534,186,0,0,0,0,0 123613,2019-12-05 14:49:01,21.26,53.73,111,501,481,657,603,534,183,0,0,0,0,0 123614,2019-12-05 14:49:21,21.21,53.84,110,499,483,657,601,531,185,0,0,0,0,0 123615,2019-12-05 14:49:41,21.19,53.79,107,499,483,658,601,534,185,0,0,0,0,0 123616,2019-12-05 14:50:01,21.02,53.59,108,501,483,658,602,534,185,0,0,0,0,0 123617,2019-12-05 14:50:21,21.08,53.58,108,500,482,660,603,532,185,0,0,0,0,0 123618,2019-12-05 14:50:41,21.11,53.73,107,500,483,660,603,532,186,0,0,0,0,0 123619,2019-12-05 14:51:01,21.22,53.79,108,500,483,658,602,535,184,0,0,0,0,0 123620,2019-12-05 14:51:21,21.06,53.72,108,498,482,658,603,533,185,0,0,0,0,0 123621,2019-12-05 14:51:41,21.02,53.78,106,499,484,658,602,534,185,0,0,0,0,0 123622,2019-12-05 14:52:01,20.96,53.58,107,499,481,659,602,535,185,0,0,0,0,0 123623,2019-12-05 14:52:21,21.04,53.81,106,500,484,657,603,535,184,0,0,0,0,0 123624,2019-12-05 14:52:41,20.95,53.66,108,500,483,658,604,533,184,0,0,0,0,0 123625,2019-12-05 14:53:01,21.13,53.87,108,499,480,659,602,535,183,0,0,0,0,0 123626,2019-12-05 14:53:21,21.05,54.1,109,500,481,658,602,532,181,0,0,0,0,0 123627,2019-12-05 14:53:41,20.97,53.95,108,500,483,659,602,534,182,0,0,0,0,0 123628,2019-12-05 14:54:01,21.15,53.86,110,499,483,659,601,535,183,0,0,0,0,0 123629,2019-12-05 14:54:21,20.95,53.98,108,499,482,658,604,534,183,0,0,0,0,0 123630,2019-12-05 14:54:41,20.99,53.7,109,500,483,658,604,534,184,0,0,0,0,0 123631,2019-12-05 14:55:01,21.11,53.8,109,500,483,659,603,536,184,0,0,0,0,0 123632,2019-12-05 14:55:21,21.19,53.65,108,500,483,659,601,535,185,0,0,0,0,0 123633,2019-12-05 14:55:41,21.26,53.64,110,499,485,660,603,531,184,0,0,0,0,0 123634,2019-12-05 14:56:01,21.07,53.45,108,500,481,658,603,535,183,0,0,0,0,0 123635,2019-12-05 14:56:21,21.05,53.54,110,499,482,658,603,533,181,0,0,0,0,0 123636,2019-12-05 14:56:41,21.15,53.79,107,500,482,659,604,534,182,0,0,0,0,0 123637,2019-12-05 14:57:01,21.22,53.54,109,501,484,658,601,534,184,0,0,0,0,0 123638,2019-12-05 14:57:21,21.09,53.8,109,499,485,659,602,533,183,0,0,0,0,0 123639,2019-12-05 14:57:41,21.12,53.72,109,499,484,659,601,536,182,0,0,0,0,0 123640,2019-12-05 14:58:01,21.18,53.59,108,500,483,659,604,532,182,0,0,0,0,0 123641,2019-12-05 14:58:21,21.09,53.5,109,499,480,658,604,533,182,0,0,0,0,0 123642,2019-12-05 14:58:41,21.09,53.55,109,500,483,659,603,534,182,0,0,0,0,0 123643,2019-12-05 14:59:01,21.19,53.59,109,499,485,658,603,534,182,0,0,0,0,0 123644,2019-12-05 14:59:22,21.21,53.42,107,498,483,659,604,536,180,0,0,0,0,0 123645,2019-12-05 14:59:41,21.25,53.6,108,500,484,660,605,534,180,0,0,0,0,0 123646,2019-12-05 15:00:01,21.13,53.25,108,500,485,660,603,536,182,0,0,0,0,0 123647,2019-12-05 15:00:21,21.39,53.36,108,501,483,660,603,536,183,0,0,0,0,0 123648,2019-12-05 15:00:41,21.14,53.33,109,499,485,658,605,535,182,0,0,0,0,1 123649,2019-12-05 15:01:01,21.09,53.41,110,499,482,660,603,536,182,0,0,0,0,0 123650,2019-12-05 15:01:21,21.26,53.62,110,501,482,657,604,535,182,0,0,0,0,0 123651,2019-12-05 15:01:41,21.36,53.38,109,500,485,660,603,535,182,0,0,0,0,0 123652,2019-12-05 15:02:01,21.18,53.66,109,499,483,660,604,535,181,0,0,0,0,0 123653,2019-12-05 15:02:21,21.21,53.32,109,499,484,660,605,536,181,0,0,0,0,0 123654,2019-12-05 15:02:41,21.06,53.19,108,500,482,658,603,535,181,0,0,0,0,0 123655,2019-12-05 15:03:01,21.1,53.26,107,498,483,659,602,532,182,0,0,0,0,0 123656,2019-12-05 15:03:21,21.29,53.39,109,499,482,658,602,535,180,0,0,0,0,0 123657,2019-12-05 15:03:41,21.24,53.58,109,501,483,659,603,535,182,0,0,0,0,0 123658,2019-12-05 15:04:01,21.13,53.54,111,499,483,659,605,534,181,0,0,0,0,0 123659,2019-12-05 15:04:21,21.22,53.87,108,499,482,658,604,537,180,0,0,0,0,0 123660,2019-12-05 15:04:41,21.21,53.4,109,499,485,660,604,533,181,0,0,0,0,0 123661,2019-12-05 15:05:01,21.08,53.45,109,500,481,661,604,534,180,0,0,0,0,0 123662,2019-12-05 15:05:21,21.16,53.71,109,500,484,659,605,536,180,0,0,0,0,0 123663,2019-12-05 15:05:41,21.35,53.85,108,499,484,659,605,535,180,0,0,0,0,0 123664,2019-12-05 15:06:01,21.31,53.71,109,499,482,660,603,534,180,0,0,0,0,0 123665,2019-12-05 15:06:21,21.26,53.78,108,500,482,659,602,535,179,0,0,0,0,0 123666,2019-12-05 15:06:41,21.19,53.58,110,501,483,659,603,534,182,0,0,0,0,0 123667,2019-12-05 15:07:01,21.26,53.86,110,499,483,661,602,534,181,0,0,0,0,0 123668,2019-12-05 15:07:21,21.18,53.77,110,500,483,661,604,535,179,0,0,0,0,0 123669,2019-12-05 15:07:41,21.31,53.46,111,501,484,661,605,534,179,0,0,0,0,0 123670,2019-12-05 15:08:01,21.26,53.66,108,500,482,660,605,537,178,0,0,0,0,0 123671,2019-12-05 15:08:21,21.39,53.53,113,500,486,659,605,537,180,0,0,0,0,0 123672,2019-12-05 15:08:41,21.34,53.4,110,500,484,661,604,536,181,0,0,0,0,0 123673,2019-12-05 15:09:01,21.28,53.35,108,499,482,659,605,536,182,0,0,0,0,0 123674,2019-12-05 15:09:21,21.44,53.31,110,499,483,661,604,536,180,0,0,0,0,0 123675,2019-12-05 15:09:41,21.34,53.52,107,499,486,661,605,537,181,0,0,0,0,1 123676,2019-12-05 15:10:01,21.15,53.26,109,500,486,660,604,535,180,0,0,0,0,1 123677,2019-12-05 15:10:21,21.19,53.36,107,500,484,659,604,537,181,1,0,0,0,0 123678,2019-12-05 15:10:41,21.22,53.26,107,500,484,658,603,534,182,0,0,0,0,0 123679,2019-12-05 15:11:01,21.27,52.84,109,501,484,659,603,536,179,0,0,0,0,0 123680,2019-12-05 15:11:21,21.4,53.34,108,500,483,659,603,533,179,0,0,0,0,0 123681,2019-12-05 15:11:41,21.42,53.24,107,499,486,659,605,535,181,0,0,0,0,0 123682,2019-12-05 15:12:01,21.38,53.25,109,500,485,661,604,536,181,0,0,0,0,0 123683,2019-12-05 15:12:21,21.41,53.31,108,499,483,660,605,535,181,0,0,0,0,0 123684,2019-12-05 15:12:41,21.34,53.37,109,500,483,660,604,536,179,0,0,0,0,0 123685,2019-12-05 15:13:01,21.4,53.28,110,499,482,659,603,535,177,0,0,0,0,0 123686,2019-12-05 15:13:21,21.56,53.34,110,500,484,659,606,536,178,0,0,0,0,0 123687,2019-12-05 15:13:41,21.33,52.99,109,499,484,660,603,535,179,0,0,1,0,0 123688,2019-12-05 15:14:01,21.3,53.1,110,500,484,660,605,538,178,0,0,1,0,0 123689,2019-12-05 15:14:21,21.22,53.22,111,500,483,661,604,535,177,0,0,1,0,0 123690,2019-12-05 15:14:41,21.29,53.59,110,500,484,659,604,537,178,0,0,1,0,0 123691,2019-12-05 15:15:01,21.25,53.37,110,499,484,659,605,537,177,0,0,1,0,0 123692,2019-12-05 15:15:21,21.33,53.88,110,500,485,661,605,535,178,0,0,1,0,0 123693,2019-12-05 15:15:41,21.36,53.44,110,498,485,660,604,536,178,0,0,1,0,0 123694,2019-12-05 15:16:01,21.3,53.18,111,499,483,660,605,537,178,0,0,1,0,0 123695,2019-12-05 15:16:21,21.5,53.29,110,499,484,660,603,537,176,0,0,1,0,0 123696,2019-12-05 15:16:41,21.38,53.09,108,500,485,661,606,537,176,0,0,1,0,0 123697,2019-12-05 15:17:01,21.47,53.22,109,500,486,661,606,538,177,1,0,1,0,0 123698,2019-12-05 15:17:21,21.39,53.18,110,500,482,660,606,538,177,0,0,1,0,0 123699,2019-12-05 15:17:41,21.38,53.36,112,501,483,660,605,535,178,0,0,1,0,0 123700,2019-12-05 15:18:01,21.14,53.4,111,499,481,660,606,537,178,0,0,1,0,0 123701,2019-12-05 15:18:21,21.33,53.26,111,501,484,660,605,537,178,0,0,1,0,0 123702,2019-12-05 15:18:41,21.34,53.43,111,501,484,660,604,536,177,0,0,0,0,0 123703,2019-12-05 15:19:01,21.3,53.38,110,500,481,661,604,535,176,0,0,0,0,0 123704,2019-12-05 15:19:21,21.21,53.41,109,500,484,660,606,536,175,0,0,0,0,0 123705,2019-12-05 15:19:41,21.25,53.69,109,499,483,660,605,536,177,0,0,0,0,0 123706,2019-12-05 15:20:01,21.21,53.85,110,500,485,661,604,537,177,0,0,0,0,0 123707,2019-12-05 15:20:21,21.21,53.81,110,501,484,662,603,535,177,0,0,0,0,0 123708,2019-12-05 15:20:41,21.3,53.7,108,499,483,659,605,537,179,0,0,0,0,0 123709,2019-12-05 15:21:01,21.25,53.57,109,500,484,660,605,538,178,0,0,0,0,0 123710,2019-12-05 15:21:21,21.38,53.48,110,499,482,661,602,537,178,0,0,0,0,0 123711,2019-12-05 15:21:41,21.42,53.55,109,499,482,658,605,535,177,0,0,0,0,0 123712,2019-12-05 15:22:01,21.42,53.22,111,500,482,660,605,536,178,0,0,0,0,0 123713,2019-12-05 15:22:21,21.52,53.51,108,500,482,660,604,536,179,0,0,1,0,0 123714,2019-12-05 15:22:41,21.35,53.42,109,501,483,661,605,537,176,0,0,1,0,0 123715,2019-12-05 15:23:01,21.31,53.29,111,500,486,659,607,538,177,0,0,1,0,0 123716,2019-12-05 15:23:21,21.28,53.36,110,501,486,661,606,537,176,0,0,1,0,0 123717,2019-12-05 15:23:41,21.34,53.74,109,500,486,663,604,536,175,0,0,1,0,0 123718,2019-12-05 15:24:01,21.3,53.48,108,500,485,662,607,539,173,0,0,0,0,0 123719,2019-12-05 15:24:21,21.39,53.77,109,499,485,662,605,537,176,0,0,0,0,0 123720,2019-12-05 15:24:41,21.37,53.66,110,499,484,661,604,536,176,0,0,0,0,0 123721,2019-12-05 15:25:01,21.37,53.96,109,500,483,661,605,537,177,0,0,0,0,0 123722,2019-12-05 15:25:21,21.26,53.95,110,500,482,660,606,538,176,0,0,0,0,0 123723,2019-12-05 15:25:41,21.23,54.09,108,499,484,660,605,536,177,0,0,0,0,0 123724,2019-12-05 15:26:01,21.1,53.87,110,500,484,659,603,537,175,0,0,0,0,0 123725,2019-12-05 15:26:21,21.22,53.94,109,499,485,660,605,537,175,0,0,0,0,0 123726,2019-12-05 15:26:41,21.2,53.81,109,498,483,661,604,536,177,0,0,0,0,0 123727,2019-12-05 15:27:01,21.2,54.11,110,500,483,660,605,538,176,0,0,0,0,0 123728,2019-12-05 15:27:21,21.12,54.09,108,499,485,660,605,536,177,0,0,1,0,0 123729,2019-12-05 15:27:41,21.11,54.02,110,500,482,660,604,536,175,0,0,1,0,0 123730,2019-12-05 15:28:01,21.2,54.09,109,499,480,659,604,535,173,0,0,1,0,0 123731,2019-12-05 15:28:21,21.03,53.95,111,499,485,660,605,535,176,0,0,1,0,0 123732,2019-12-05 15:28:41,21.18,54.19,110,501,484,659,605,537,176,0,0,1,0,0 123733,2019-12-05 15:29:01,21.17,53.65,108,499,482,660,605,538,174,0,0,1,0,0 123734,2019-12-05 15:29:21,21.2,53.59,109,500,484,660,607,537,174,0,0,1,0,0 123735,2019-12-05 15:29:41,21.27,53.52,110,499,481,661,607,537,172,0,0,1,0,0 123736,2019-12-05 15:30:01,21.4,53.47,110,499,485,661,606,536,175,0,0,1,0,0 123737,2019-12-05 15:30:21,21.33,53.52,111,500,483,661,606,537,172,0,0,1,0,0 123738,2019-12-05 15:30:41,21.19,53.57,109,500,483,660,605,537,175,0,0,1,0,0 123739,2019-12-05 15:31:01,21.18,53.56,111,499,483,661,607,536,173,0,0,1,0,0 123740,2019-12-05 15:31:21,21.35,53.92,109,500,484,661,606,536,174,0,0,1,0,0 123741,2019-12-05 15:31:41,21.17,54.0,111,499,483,661,607,536,172,0,0,1,0,0 123742,2019-12-05 15:32:01,21.21,54.01,111,500,481,661,606,537,172,0,0,1,0,0 123743,2019-12-05 15:32:21,21.16,54.23,109,500,485,662,605,538,174,0,0,1,0,0 123744,2019-12-05 15:32:41,21.15,54.08,110,500,483,660,607,537,173,0,0,1,0,0 123745,2019-12-05 15:33:01,21.23,53.83,110,499,484,660,606,536,173,0,0,1,0,0 123746,2019-12-05 15:33:21,21.24,53.82,108,499,485,660,606,536,171,0,0,1,0,0 123747,2019-12-05 15:33:41,21.24,53.74,108,499,483,660,606,538,172,0,0,0,0,0 123748,2019-12-05 15:34:01,21.28,53.84,111,499,484,661,606,537,173,0,0,0,0,0 123749,2019-12-05 15:34:21,21.33,53.74,110,500,485,661,605,538,175,0,0,0,0,0 123750,2019-12-05 15:34:41,21.36,53.73,109,500,482,659,607,539,173,0,0,0,0,0 123751,2019-12-05 15:35:01,21.36,53.73,109,501,485,660,605,537,172,0,0,0,0,0 123752,2019-12-05 15:35:21,21.35,53.55,108,499,482,662,606,539,173,0,0,0,0,0 123753,2019-12-05 15:35:41,21.18,53.81,109,499,486,659,605,537,173,0,0,0,0,0 123754,2019-12-05 15:36:01,21.28,53.94,109,500,485,662,607,537,174,0,0,0,0,0 123755,2019-12-05 15:36:21,21.17,53.86,107,499,484,662,608,538,174,0,0,0,0,0 123756,2019-12-05 15:36:41,21.07,53.96,110,499,487,662,607,539,173,0,0,0,0,0 123757,2019-12-05 15:37:01,21.03,54.06,107,499,484,660,607,539,174,0,0,0,0,0 123758,2019-12-05 15:37:21,21.08,54.03,108,499,483,661,606,538,173,0,0,0,0,0 123759,2019-12-05 15:37:41,21.17,53.98,109,499,486,661,607,539,172,0,0,0,0,0 123760,2019-12-05 15:38:01,21.26,54.14,110,500,486,662,606,537,171,0,0,0,0,0 123761,2019-12-05 15:38:21,21.22,54.09,108,500,486,662,605,538,173,0,0,0,0,0 123762,2019-12-05 15:38:41,21.22,54.15,109,499,486,661,605,537,172,0,0,1,0,0 123763,2019-12-05 15:39:01,21.08,53.86,110,500,483,661,606,538,171,0,0,1,0,0 123764,2019-12-05 15:39:21,21.17,54.05,110,500,482,662,606,538,172,0,0,1,0,1 123765,2019-12-05 15:39:41,21.19,54.08,112,499,484,662,605,539,172,0,0,1,0,0 123766,2019-12-05 15:40:01,21.18,54.13,110,500,484,662,605,538,172,0,0,1,0,0 123767,2019-12-05 15:40:21,21.21,54.14,111,499,483,661,609,537,171,0,0,1,0,0 123768,2019-12-05 15:40:41,21.23,54.09,112,499,484,661,607,539,171,0,0,1,0,0 123769,2019-12-05 15:41:01,21.17,53.71,112,500,483,662,606,539,170,0,0,1,0,0 123770,2019-12-05 15:41:21,21.2,53.84,108,499,484,659,605,538,170,0,0,1,0,0 123771,2019-12-05 15:41:41,21.19,53.82,110,499,482,661,607,536,171,0,0,1,0,0 123772,2019-12-05 15:42:01,21.17,54.06,111,499,485,662,607,539,169,0,0,1,0,0 123773,2019-12-05 15:42:21,21.23,54.08,110,500,485,662,608,539,170,0,0,1,0,0 123774,2019-12-05 15:42:41,21.11,54.08,109,500,482,661,609,538,171,0,0,1,0,0 123775,2019-12-05 15:43:01,21.13,54.43,111,501,482,662,607,537,171,0,0,1,0,0 123776,2019-12-05 15:43:21,20.96,54.41,110,499,484,662,608,538,171,0,0,1,0,0 123777,2019-12-05 15:43:41,20.99,54.21,109,498,483,662,607,540,171,0,0,0,0,0 123778,2019-12-05 15:44:01,21.03,53.94,111,500,485,662,607,538,171,0,0,0,0,0 123779,2019-12-05 15:44:21,21.16,54.06,111,499,485,663,607,538,171,0,0,0,0,0 123780,2019-12-05 15:44:41,21.19,54.05,110,499,483,662,609,538,170,0,0,1,0,0 123781,2019-12-05 15:45:01,21.11,54.06,109,500,484,661,606,539,169,0,0,1,0,0 123782,2019-12-05 15:45:21,21.0,54.06,111,500,482,663,608,539,171,0,0,1,0,0 123783,2019-12-05 15:45:41,21.16,54.42,110,499,484,662,608,539,171,0,0,1,0,0 123784,2019-12-05 15:46:01,21.25,54.37,111,499,485,662,606,537,169,0,0,1,0,0 123785,2019-12-05 15:46:21,21.26,54.3,110,499,483,662,607,539,170,0,0,1,0,0 123786,2019-12-05 15:46:41,21.24,54.24,110,499,482,663,609,539,168,0,0,1,0,0 123787,2019-12-05 15:47:01,21.06,54.39,110,499,485,661,607,540,169,0,0,1,0,0 123788,2019-12-05 15:47:21,21.09,54.12,113,500,483,662,605,539,169,0,0,1,0,0 123789,2019-12-05 15:47:41,21.13,54.34,113,499,484,663,606,540,169,0,0,1,0,0 123790,2019-12-05 15:48:01,21.12,54.39,111,500,482,662,608,540,170,0,0,0,0,0 123791,2019-12-05 15:48:21,21.02,54.35,110,500,482,661,607,537,169,0,0,0,0,0 123792,2019-12-05 15:48:41,21.14,54.15,112,500,483,659,606,536,170,0,0,0,0,0 123793,2019-12-05 15:49:01,21.09,54.16,111,499,480,662,607,538,170,0,0,0,0,0 123794,2019-12-05 15:49:21,21.2,54.04,110,498,481,661,605,539,170,0,0,0,0,0 123795,2019-12-05 15:49:41,21.14,54.06,112,498,480,662,607,537,170,0,0,0,0,0 123796,2019-12-05 15:50:01,21.18,53.97,111,499,485,663,605,539,168,0,0,0,0,0 123797,2019-12-05 15:50:21,21.16,54.33,111,500,483,663,606,538,168,0,0,0,0,0 123798,2019-12-05 15:50:41,21.16,54.1,110,499,483,662,605,540,170,0,0,0,0,0 123799,2019-12-05 15:51:01,21.18,54.29,112,498,483,662,610,538,169,0,0,0,0,0 123800,2019-12-05 15:51:21,21.09,54.28,110,498,483,662,608,537,170,0,0,0,0,0 123801,2019-12-05 15:51:41,21.1,54.37,111,499,483,661,607,538,170,0,0,0,0,0 123802,2019-12-05 15:52:01,21.09,54.5,112,500,484,661,608,539,168,0,0,0,0,0 123803,2019-12-05 15:52:21,21.02,54.6,112,498,484,661,606,540,169,0,0,0,0,0 123804,2019-12-05 15:52:41,21.03,54.25,113,499,483,660,606,539,168,0,0,0,0,0 123805,2019-12-05 15:53:01,21.03,54.32,111,497,483,662,607,538,168,0,0,0,0,0 123806,2019-12-05 15:53:21,21.05,54.6,110,500,482,661,607,537,169,0,0,0,0,0 123807,2019-12-05 15:53:41,21.1,54.55,110,499,480,662,607,537,169,0,0,0,0,0 123808,2019-12-05 15:54:01,21.15,54.63,110,498,484,662,607,537,168,0,0,0,0,0 123809,2019-12-05 15:54:21,21.14,54.12,112,498,481,662,607,539,170,0,0,0,0,0 123810,2019-12-05 15:54:41,21.12,54.23,113,499,483,662,607,540,169,0,0,0,0,0 123811,2019-12-05 15:55:01,21.15,54.3,113,499,485,662,607,537,167,0,0,0,0,0 123812,2019-12-05 15:55:21,21.11,54.71,110,498,483,661,605,538,166,0,0,0,0,0 123813,2019-12-05 15:55:41,21.12,54.7,110,499,483,659,607,538,166,1,0,0,0,0 123814,2019-12-05 15:56:01,21.16,54.46,110,497,483,662,607,538,167,0,0,0,0,1 123815,2019-12-05 15:56:21,21.12,54.46,112,500,483,661,607,538,168,0,0,0,0,0 123816,2019-12-05 15:56:41,21.0,54.7,109,498,484,661,606,540,167,0,0,0,0,0 123817,2019-12-05 15:57:01,20.99,54.91,111,500,484,662,607,539,167,0,0,0,0,0 123818,2019-12-05 15:57:21,21.0,54.71,112,499,482,660,606,538,167,0,0,0,0,0 123819,2019-12-05 15:57:41,21.12,54.93,112,499,483,661,606,538,168,0,0,0,0,0 123820,2019-12-05 15:58:01,21.11,54.71,112,499,481,661,606,538,169,0,0,0,0,0 123821,2019-12-05 15:58:21,21.1,54.71,113,499,477,662,607,539,167,0,0,0,0,0 123822,2019-12-05 15:58:41,21.06,54.69,111,498,482,661,607,539,168,0,0,0,0,0 123823,2019-12-05 15:59:01,21.1,54.36,111,498,483,662,606,537,167,0,0,0,0,0 123824,2019-12-05 15:59:21,21.23,54.57,111,499,482,662,606,538,167,0,0,0,0,0 123825,2019-12-05 15:59:41,21.31,54.63,112,500,482,663,607,536,167,0,0,0,0,0 123826,2019-12-05 16:00:01,21.1,54.45,111,498,482,663,608,538,164,0,0,0,0,0 123827,2019-12-05 16:00:21,21.05,54.5,110,499,482,662,608,539,166,0,0,0,0,0 123828,2019-12-05 16:00:41,21.08,54.23,110,498,484,661,608,540,168,0,0,0,0,0 123829,2019-12-05 16:01:01,21.05,54.38,113,499,483,663,606,539,166,0,0,0,0,0 123830,2019-12-05 16:01:21,21.15,54.55,113,498,483,663,608,539,166,0,0,0,0,0 123831,2019-12-05 16:01:41,21.04,54.47,113,499,483,663,606,540,166,0,0,0,0,0 123832,2019-12-05 16:02:01,21.13,54.68,113,498,483,662,608,536,167,0,0,0,0,0 123833,2019-12-05 16:02:21,21.14,54.79,113,499,484,662,607,537,167,0,0,0,0,0 123834,2019-12-05 16:02:41,21.02,54.75,114,498,482,661,609,538,168,0,0,0,0,0 123835,2019-12-05 16:03:01,21.18,54.83,112,497,484,662,606,539,165,0,0,0,0,0 123836,2019-12-05 16:03:21,21.07,54.78,112,498,484,662,607,538,167,0,0,1,0,0 123837,2019-12-05 16:03:41,21.09,54.64,113,500,483,661,606,541,165,0,0,1,0,0 123838,2019-12-05 16:04:01,21.15,54.52,112,500,481,661,607,538,164,0,0,1,0,0 123839,2019-12-05 16:04:21,20.98,54.54,112,499,484,662,607,536,166,0,0,1,0,0 123840,2019-12-05 16:04:41,21.06,54.67,112,500,481,661,609,539,165,0,0,1,0,0 123841,2019-12-05 16:05:01,21.01,54.76,113,498,486,662,609,540,168,0,0,0,0,0 123842,2019-12-05 16:05:21,20.97,55.04,111,498,483,662,608,538,168,0,0,0,0,0 123843,2019-12-05 16:05:41,20.97,54.75,112,498,483,660,609,537,169,0,0,0,0,0 123844,2019-12-05 16:06:01,21.1,54.83,112,499,480,662,609,539,166,0,0,0,0,0 123845,2019-12-05 16:06:21,20.94,54.72,112,499,481,662,607,537,166,0,0,0,0,0 123846,2019-12-05 16:06:41,21.05,54.76,113,499,483,662,608,539,165,0,0,0,0,0 123847,2019-12-05 16:07:01,21.03,54.82,113,499,484,662,605,538,166,0,0,0,0,0 123848,2019-12-05 16:07:21,21.05,54.76,113,499,484,662,605,541,166,0,0,0,0,0 123849,2019-12-05 16:07:41,21.08,54.55,114,499,483,664,608,538,166,0,0,0,0,0 123850,2019-12-05 16:08:01,20.89,54.7,112,499,481,662,606,538,169,0,0,0,0,0 123851,2019-12-05 16:08:21,21.07,54.85,112,499,481,660,607,537,168,0,0,0,0,0 123852,2019-12-05 16:08:41,21.09,54.75,114,498,482,661,608,538,165,0,0,0,0,0 123853,2019-12-05 16:09:01,21.06,55.01,113,499,483,661,608,539,167,0,0,0,0,0 123854,2019-12-05 16:09:21,21.03,55.25,114,498,484,662,609,539,167,0,0,0,0,0 123855,2019-12-05 16:09:41,21.09,55.14,112,498,480,661,608,536,166,0,0,0,0,0 123856,2019-12-05 16:10:01,21.07,54.88,114,498,481,661,606,538,167,0,0,0,0,0 123857,2019-12-05 16:10:21,21.12,54.95,113,499,482,661,606,539,166,1,0,0,0,0 123858,2019-12-05 16:10:41,21.12,54.75,115,499,483,660,608,537,165,1,0,0,0,0 123859,2019-12-05 16:11:01,21.08,54.76,114,497,483,660,607,538,166,0,0,0,0,0 123860,2019-12-05 16:11:21,21.08,54.71,114,498,481,661,607,538,164,0,0,0,0,0 123861,2019-12-05 16:11:41,21.12,54.61,113,498,480,661,606,539,165,0,0,0,0,0 123862,2019-12-05 16:12:01,21.07,54.38,112,499,482,661,607,537,167,0,0,0,0,0 123863,2019-12-05 16:12:21,21.04,54.53,113,497,481,660,607,536,165,0,0,0,0,0 123864,2019-12-05 16:12:41,21.0,54.36,113,499,481,660,609,537,165,0,0,0,0,0 123865,2019-12-05 16:13:01,21.02,54.67,113,499,482,662,607,538,164,0,0,0,0,0 123866,2019-12-05 16:13:21,21.25,54.96,113,497,483,662,608,538,165,0,0,0,0,0 123867,2019-12-05 16:13:41,21.16,55.1,111,498,480,661,608,537,166,1,0,0,0,0 123868,2019-12-05 16:14:01,21.13,55.28,112,498,483,662,606,538,166,0,0,0,0,0 123869,2019-12-05 16:14:21,21.0,55.28,115,499,485,661,606,540,166,0,0,0,0,0 123870,2019-12-05 16:14:41,21.01,55.2,116,497,481,659,609,539,165,0,0,0,0,0 123871,2019-12-05 16:15:01,21.13,55.13,114,499,483,660,606,539,166,0,0,0,0,0 123872,2019-12-05 16:15:21,20.98,55.1,116,498,483,660,608,540,164,0,0,1,0,0 123873,2019-12-05 16:15:41,21.0,55.16,115,499,482,661,608,540,163,0,0,1,0,0 123874,2019-12-05 16:16:01,20.94,55.0,112,497,483,660,605,537,163,0,0,1,0,0 123875,2019-12-05 16:16:21,21.02,55.03,113,497,481,662,608,537,164,0,0,0,0,0 123876,2019-12-05 16:16:41,21.06,54.8,114,497,482,662,606,538,165,0,0,0,0,0 123877,2019-12-05 16:17:01,21.17,55.16,112,498,481,662,608,537,166,0,0,0,0,0 123878,2019-12-05 16:17:21,21.02,54.79,112,496,482,661,607,538,163,0,0,0,0,0 123879,2019-12-05 16:17:41,21.03,54.92,112,499,480,662,607,539,165,0,0,0,0,0 123880,2019-12-05 16:18:01,21.14,54.75,112,497,480,662,608,539,165,0,0,0,0,0 123881,2019-12-05 16:18:21,21.14,54.57,113,497,482,662,607,539,164,0,0,0,0,0 123882,2019-12-05 16:18:41,21.08,54.73,114,499,481,661,609,536,166,0,0,0,0,0 123883,2019-12-05 16:19:01,21.05,54.9,113,498,483,663,606,540,164,0,0,0,0,0 123884,2019-12-05 16:19:21,21.04,54.81,113,499,483,661,607,541,166,0,0,0,0,0 123885,2019-12-05 16:19:41,21.08,55.07,113,498,481,662,607,539,164,0,0,0,0,0 123886,2019-12-05 16:20:01,21.0,55.37,115,498,486,660,609,536,165,0,0,0,0,0 123887,2019-12-05 16:20:21,21.04,55.32,114,498,480,663,606,538,165,0,0,0,0,0 123888,2019-12-05 16:20:41,21.01,55.36,113,497,480,663,607,540,163,0,0,0,0,0 123889,2019-12-05 16:21:01,20.96,55.25,114,497,481,662,607,539,164,0,0,1,0,0 123890,2019-12-05 16:21:21,21.07,55.14,115,498,482,661,609,539,163,0,0,1,0,0 123891,2019-12-05 16:21:41,21.19,55.33,114,499,483,661,607,538,163,0,0,1,0,0 123892,2019-12-05 16:22:01,21.09,55.5,113,498,483,662,607,539,165,0,0,0,0,1 123893,2019-12-05 16:22:21,20.81,55.1,112,498,483,661,607,539,165,0,0,0,0,0 123894,2019-12-05 16:22:41,20.97,55.0,117,499,479,663,608,539,164,0,0,0,0,0 123895,2019-12-05 16:23:01,20.97,54.91,115,498,480,662,609,539,167,0,0,0,0,0 123896,2019-12-05 16:23:21,21.08,54.95,115,497,484,662,609,538,166,0,0,0,0,0 123897,2019-12-05 16:23:41,21.06,54.98,115,497,480,664,610,541,164,0,0,0,0,0 123898,2019-12-05 16:24:01,21.13,55.14,113,498,483,662,610,540,165,0,0,0,0,0 123899,2019-12-05 16:24:21,21.12,55.24,114,499,482,661,609,538,166,0,0,0,0,0 123900,2019-12-05 16:24:41,21.0,54.94,113,497,481,661,608,540,164,0,0,0,0,0 123901,2019-12-05 16:25:01,21.13,54.95,115,497,482,663,608,539,165,0,0,0,0,0 123902,2019-12-05 16:25:21,21.18,54.92,114,499,483,662,609,539,165,0,0,0,0,0 123903,2019-12-05 16:25:41,21.19,54.85,115,499,482,661,609,539,164,0,0,0,0,0 123904,2019-12-05 16:26:01,21.17,54.81,114,498,483,663,610,540,164,0,0,0,0,0 123905,2019-12-05 16:26:21,21.2,54.96,112,499,483,662,611,539,163,0,0,0,0,0 123906,2019-12-05 16:26:41,21.11,54.51,114,498,483,663,609,540,162,0,0,0,0,0 123907,2019-12-05 16:27:01,21.3,54.46,114,497,481,663,610,540,163,0,0,0,0,0 123908,2019-12-05 16:27:21,21.34,54.39,115,498,484,663,609,541,162,0,0,0,0,0 123909,2019-12-05 16:27:41,21.28,54.58,115,497,482,661,608,539,164,0,0,0,0,1 123910,2019-12-05 16:28:01,21.25,54.75,116,498,483,662,608,540,164,0,0,0,0,1 123911,2019-12-05 16:28:21,21.25,54.52,115,498,485,661,607,540,166,0,0,0,0,0 123912,2019-12-05 16:28:41,21.24,54.78,114,498,481,663,609,540,163,0,0,0,0,0 123913,2019-12-05 16:29:01,21.28,54.58,115,498,481,662,605,540,166,0,0,0,0,0 123914,2019-12-05 16:29:21,21.31,54.6,117,498,482,661,608,538,166,0,0,0,0,0 123915,2019-12-05 16:29:41,21.34,54.72,117,498,480,664,608,541,164,0,0,0,0,0 123916,2019-12-05 16:30:01,21.23,54.43,114,500,484,662,608,540,164,0,0,0,0,0 123917,2019-12-05 16:30:21,21.15,54.42,114,499,480,664,607,539,163,0,0,0,0,0 123918,2019-12-05 16:30:41,21.41,54.31,115,499,481,662,609,538,162,0,0,0,0,0 123919,2019-12-05 16:31:01,21.53,54.42,115,497,482,662,609,540,163,0,0,0,0,0 123920,2019-12-05 16:31:21,21.33,54.31,116,497,482,662,610,539,163,0,0,0,0,0 123921,2019-12-05 16:31:41,21.4,54.53,113,498,483,662,609,541,162,0,0,0,0,0 123922,2019-12-05 16:32:01,21.28,54.56,115,498,482,664,610,543,163,0,0,0,0,0 123923,2019-12-05 16:32:21,21.24,54.68,117,497,483,663,609,541,164,0,0,0,0,0 123924,2019-12-05 16:32:41,21.2,55.07,116,498,485,663,608,540,164,0,0,0,0,0 123925,2019-12-05 16:33:01,21.32,54.74,113,498,484,663,610,540,162,0,0,0,0,0 123926,2019-12-05 16:33:21,21.12,54.52,114,498,488,661,608,541,164,0,0,0,0,0 123927,2019-12-05 16:33:41,21.29,54.65,113,497,484,663,609,539,166,0,0,0,0,0 123928,2019-12-05 16:34:01,21.23,54.34,114,498,482,662,609,541,164,0,0,0,0,0 123929,2019-12-05 16:34:21,21.42,54.38,115,498,481,663,609,542,163,0,0,0,0,0 123930,2019-12-05 16:34:41,21.21,54.24,113,499,480,663,608,541,162,0,0,0,0,0 123931,2019-12-05 16:35:01,21.47,54.43,114,499,481,662,608,539,164,0,0,0,0,0 123932,2019-12-05 16:35:21,21.18,54.38,113,498,482,662,610,540,163,0,0,0,0,1 123933,2019-12-05 16:35:41,21.39,54.53,117,499,482,663,609,540,164,0,0,0,0,0 123934,2019-12-05 16:36:01,21.33,54.24,117,498,484,662,610,540,162,0,0,0,0,0 123935,2019-12-05 16:36:21,21.39,54.1,114,498,486,662,606,542,164,0,0,0,0,0 123936,2019-12-05 16:36:41,21.39,53.97,114,497,484,664,609,540,164,0,0,0,0,0 123937,2019-12-05 16:37:01,21.31,54.09,116,498,483,663,609,542,164,0,0,0,0,0 123938,2019-12-05 16:37:21,21.39,54.35,112,497,481,662,607,541,162,0,0,0,0,0 123939,2019-12-05 16:37:41,21.3,54.2,111,498,484,664,610,539,162,0,0,0,0,0 123940,2019-12-05 16:38:01,21.37,54.15,113,498,484,664,608,539,163,0,0,0,0,0 123941,2019-12-05 16:38:21,21.38,54.34,116,498,483,664,610,541,163,0,0,0,0,0 123942,2019-12-05 16:38:41,21.19,54.24,116,499,483,663,609,541,162,0,0,0,0,0 123943,2019-12-05 16:39:01,21.47,54.52,115,498,482,664,609,538,161,0,0,0,0,0 123944,2019-12-05 16:39:21,21.46,54.33,115,497,481,662,610,541,161,0,0,0,0,0 123945,2019-12-05 16:39:41,21.39,54.24,117,498,482,663,609,539,163,1,0,0,0,0 123946,2019-12-05 16:40:01,21.41,54.4,116,498,482,662,608,539,162,0,0,0,0,0 123947,2019-12-05 16:40:21,21.43,54.13,114,498,484,664,610,541,162,0,0,0,0,0 123948,2019-12-05 16:40:41,21.48,53.94,114,499,485,663,609,540,163,0,0,0,0,0 123949,2019-12-05 16:41:01,21.58,54.04,116,498,483,664,609,541,163,0,0,0,0,0 123950,2019-12-05 16:41:21,21.44,54.29,115,499,482,664,607,541,161,0,0,0,0,1 123951,2019-12-05 16:41:41,21.34,54.28,114,498,482,662,609,541,165,0,0,0,0,0 123952,2019-12-05 16:42:01,21.34,54.23,116,498,483,663,610,539,163,0,0,0,0,0 123953,2019-12-05 16:42:21,21.34,54.38,115,498,484,663,612,541,162,0,0,0,0,0 123954,2019-12-05 16:42:41,21.4,54.25,116,498,485,663,606,541,164,0,0,0,0,0 123955,2019-12-05 16:43:01,21.4,54.29,115,498,482,663,608,542,162,0,0,0,0,0 123956,2019-12-05 16:43:21,21.4,54.35,115,498,483,662,609,542,162,0,0,0,0,0 123957,2019-12-05 16:43:41,21.45,54.62,116,497,484,663,609,541,162,0,0,0,0,0 123958,2019-12-05 16:44:01,21.24,54.25,114,497,482,663,610,542,162,0,0,0,0,0 123959,2019-12-05 16:44:21,21.34,54.01,114,498,484,664,611,541,162,0,0,0,0,0 123960,2019-12-05 16:44:41,21.38,54.05,114,498,485,662,611,542,161,0,0,0,0,0 123961,2019-12-05 16:45:01,21.46,54.3,119,498,483,664,610,541,163,0,0,0,0,0 123962,2019-12-05 16:45:21,21.44,54.39,118,498,485,663,611,542,161,0,0,0,0,0 123963,2019-12-05 16:45:41,21.37,54.16,117,498,481,662,610,541,163,1,0,0,0,0 123964,2019-12-05 16:46:01,21.32,54.15,116,497,483,663,609,540,161,0,0,0,0,0 123965,2019-12-05 16:46:21,21.59,54.3,117,497,484,663,608,540,160,0,0,0,0,0 123966,2019-12-05 16:46:41,21.58,54.15,115,499,484,664,609,542,161,0,0,0,0,0 123967,2019-12-05 16:47:01,21.52,54.18,115,498,483,664,609,537,162,0,0,0,0,0 123968,2019-12-05 16:47:21,21.4,54.12,115,496,481,664,610,541,163,0,0,0,0,0 123969,2019-12-05 16:47:41,21.44,54.07,115,498,485,663,610,541,162,0,0,0,0,0 123970,2019-12-05 16:48:01,21.55,53.99,116,497,480,664,610,542,161,0,0,0,0,0 123971,2019-12-05 16:48:21,21.56,53.95,117,498,482,662,610,542,162,0,0,0,0,0 123972,2019-12-05 16:48:41,21.57,54.05,116,498,480,662,609,541,161,0,0,0,0,1 123973,2019-12-05 16:49:01,21.59,54.09,115,499,482,662,610,539,162,0,0,0,0,0 123974,2019-12-05 16:49:21,21.63,53.95,115,498,481,664,610,539,163,0,0,0,0,0 123975,2019-12-05 16:49:41,21.51,53.7,117,499,484,664,610,539,161,0,0,0,0,0 123976,2019-12-05 16:50:01,21.62,54.18,116,497,482,663,609,542,163,0,0,0,0,0 123977,2019-12-05 16:50:21,21.58,53.84,114,499,481,662,610,543,161,0,0,0,0,0 123978,2019-12-05 16:50:41,21.57,54.0,115,497,483,665,610,542,160,0,0,0,0,0 123979,2019-12-05 16:51:01,21.54,53.9,116,498,483,664,610,542,162,0,0,0,0,0 123980,2019-12-05 16:51:21,21.71,53.78,118,498,483,664,611,541,160,0,0,0,0,0 123981,2019-12-05 16:51:41,21.55,53.95,115,498,483,663,610,541,162,0,0,0,0,0 123982,2019-12-05 16:52:01,21.57,53.95,117,497,480,663,610,540,161,0,0,0,0,0 123983,2019-12-05 16:52:21,21.66,54.11,118,497,481,664,610,539,161,0,0,0,0,0 123984,2019-12-05 16:52:41,21.59,53.82,116,497,484,663,609,539,162,0,0,0,0,0 123985,2019-12-05 16:53:01,21.54,53.97,116,499,484,663,609,541,161,0,0,0,0,0 123986,2019-12-05 16:53:21,21.55,53.86,116,498,485,666,610,540,163,0,0,0,0,0 123987,2019-12-05 16:53:41,21.61,53.71,115,498,485,664,611,543,161,0,0,0,0,0 123988,2019-12-05 16:54:01,21.49,53.82,116,499,482,663,612,543,162,0,0,0,0,0 123989,2019-12-05 16:54:21,21.5,53.9,117,498,484,664,610,541,162,0,0,0,0,0 123990,2019-12-05 16:54:41,21.45,53.94,114,499,485,663,610,543,162,0,0,0,0,0 123991,2019-12-05 16:55:01,21.46,53.9,116,498,484,664,610,542,162,0,0,0,0,0 123992,2019-12-05 16:55:21,21.47,53.72,117,498,483,663,610,541,161,0,0,0,0,0 123993,2019-12-05 16:55:41,21.55,53.96,115,498,481,665,610,543,161,0,0,0,0,0 123994,2019-12-05 16:56:01,21.56,54.08,116,499,483,664,611,541,161,0,0,0,0,0 123995,2019-12-05 16:56:21,21.75,54.3,117,498,485,663,610,541,163,0,0,0,0,0 123996,2019-12-05 16:56:41,21.51,54.15,115,497,482,666,610,541,161,0,0,0,0,0 123997,2019-12-05 16:57:01,21.57,54.11,115,498,484,664,609,544,160,0,0,0,0,0 123998,2019-12-05 16:57:21,21.45,53.84,117,497,484,664,611,542,161,0,0,0,0,0 123999,2019-12-05 16:57:41,21.67,53.92,117,498,485,663,612,541,161,0,0,0,0,0 124000,2019-12-05 16:58:01,21.58,53.78,119,497,484,664,611,542,161,0,0,0,0,0 124001,2019-12-05 16:58:21,21.54,53.77,119,498,482,663,611,542,161,0,0,0,0,0 124002,2019-12-05 16:58:41,21.62,53.93,117,497,485,665,611,541,162,0,0,0,0,0 124003,2019-12-05 16:59:01,21.51,53.67,117,498,482,666,610,541,162,0,0,0,0,0 124004,2019-12-05 16:59:21,21.55,54.08,115,497,483,663,611,543,162,0,0,0,0,0 124005,2019-12-05 16:59:41,21.48,53.93,116,498,484,665,611,542,162,0,0,0,0,0 124006,2019-12-05 17:00:01,21.5,54.09,117,498,483,663,612,540,161,0,0,0,0,0 124007,2019-12-05 17:00:21,21.53,54.2,116,497,482,664,613,541,160,0,0,0,0,0 124008,2019-12-05 17:00:41,21.48,54.33,117,498,485,663,611,542,161,0,0,0,0,0 124009,2019-12-05 17:01:01,21.5,54.41,118,498,484,663,609,542,162,0,0,0,0,0 124010,2019-12-05 17:01:21,21.5,54.04,117,497,483,663,611,540,160,0,0,0,0,0 124011,2019-12-05 17:01:41,21.42,54.21,117,498,481,666,609,543,161,0,0,0,0,0 124012,2019-12-05 17:02:01,21.44,54.08,117,497,485,664,610,541,159,0,0,0,0,0 124013,2019-12-05 17:02:21,21.37,54.33,118,497,483,665,609,543,160,0,0,0,0,0 124014,2019-12-05 17:02:41,21.42,54.55,117,497,483,663,610,542,161,0,0,0,0,0 124015,2019-12-05 17:03:01,21.43,54.27,117,497,485,666,608,541,161,0,0,0,0,0 124016,2019-12-05 17:03:21,21.48,54.26,118,498,484,665,609,542,159,0,0,0,0,0 124017,2019-12-05 17:03:41,21.5,54.26,116,498,485,665,609,543,160,0,0,0,0,0 124018,2019-12-05 17:04:01,21.43,54.58,118,498,483,664,612,544,160,0,0,0,0,0 124019,2019-12-05 17:04:21,21.49,54.42,118,497,484,664,612,542,161,0,0,0,0,0 124020,2019-12-05 17:04:41,21.54,54.23,117,498,483,665,611,544,161,0,0,0,0,0 124021,2019-12-05 17:05:01,21.72,54.08,116,497,483,663,611,542,161,0,0,0,0,0 124022,2019-12-05 17:05:21,21.74,53.77,115,497,482,664,611,539,160,0,0,0,0,0 124023,2019-12-05 17:05:41,21.57,53.73,119,497,487,664,610,539,161,0,0,0,0,0 124024,2019-12-05 17:06:01,21.7,54.04,117,498,484,662,612,542,161,0,0,0,0,0 124025,2019-12-05 17:06:21,21.66,53.85,117,497,484,665,612,542,161,0,0,0,0,0 124026,2019-12-05 17:06:41,21.65,53.83,116,497,484,664,611,543,159,0,0,0,1,0 124027,2019-12-05 17:07:01,21.49,54.05,118,497,483,666,610,542,159,0,0,0,1,0 124028,2019-12-05 17:07:21,21.45,54.02,118,498,481,665,613,542,160,0,0,0,1,0 124029,2019-12-05 17:07:41,21.67,53.76,117,497,486,664,611,541,159,0,0,0,1,0 124030,2019-12-05 17:08:01,21.76,53.77,120,496,484,665,611,541,163,0,0,0,1,0 124031,2019-12-05 17:08:21,21.74,53.95,119,497,482,664,611,540,163,0,0,0,1,0 124032,2019-12-05 17:08:41,21.59,53.71,119,497,484,662,608,542,161,0,0,0,1,0 124033,2019-12-05 17:09:01,21.68,54.05,122,498,484,663,611,540,159,0,0,0,1,0 124034,2019-12-05 17:09:21,21.71,53.79,122,496,485,664,609,541,161,0,0,0,1,0 124035,2019-12-05 17:09:41,21.59,53.68,121,496,484,663,611,541,161,0,0,0,1,0 124036,2019-12-05 17:10:01,21.81,53.59,120,496,482,664,611,540,160,0,0,0,0,0 124037,2019-12-05 17:10:21,21.78,53.81,122,497,483,663,612,540,160,0,0,0,0,0 124038,2019-12-05 17:10:41,21.87,54.19,122,496,486,663,610,540,160,0,0,0,1,0 124039,2019-12-05 17:11:01,21.82,53.71,124,496,484,664,608,543,160,0,0,0,1,0 124040,2019-12-05 17:11:21,21.89,53.75,124,496,481,664,610,541,160,0,0,0,1,0 124041,2019-12-05 17:11:41,21.69,53.53,123,498,487,665,608,542,161,0,0,0,1,0 124042,2019-12-05 17:12:01,21.79,53.46,122,496,483,663,611,542,159,0,0,0,1,0 124043,2019-12-05 17:12:21,21.82,53.49,122,496,482,662,613,542,160,0,0,0,1,0 124044,2019-12-05 17:12:41,21.8,53.61,122,498,484,664,611,544,159,0,0,0,1,0 124045,2019-12-05 17:13:01,21.65,53.51,121,497,486,665,610,543,160,0,0,0,1,0 124046,2019-12-05 17:13:21,21.79,53.43,122,497,486,665,611,543,160,0,0,0,1,0 124047,2019-12-05 17:13:41,21.73,53.31,123,497,483,664,611,543,158,0,0,0,1,0 124048,2019-12-05 17:14:01,21.91,53.34,123,496,487,663,612,542,159,0,0,0,1,0 124049,2019-12-05 17:14:21,21.83,53.21,125,497,486,664,612,541,161,0,0,0,1,0 124050,2019-12-05 17:14:41,21.66,53.6,124,497,481,665,612,543,162,0,0,0,1,0 124051,2019-12-05 17:15:01,21.83,53.67,124,495,481,664,609,543,160,0,0,0,1,0 124052,2019-12-05 17:15:21,21.76,53.59,125,496,485,663,612,543,160,0,0,0,1,0 124053,2019-12-05 17:15:41,21.85,53.62,126,496,484,665,613,542,161,0,0,0,1,0 124054,2019-12-05 17:16:01,22.01,53.57,125,496,484,667,611,544,160,0,0,0,1,0 124055,2019-12-05 17:16:21,21.91,53.31,125,497,487,665,611,543,158,0,0,0,1,0 124056,2019-12-05 17:16:41,21.83,53.23,123,495,487,667,611,543,161,0,0,0,0,0 124057,2019-12-05 17:17:01,21.79,53.19,124,498,484,664,611,544,160,0,0,0,0,0 124058,2019-12-05 17:17:21,21.73,53.17,123,495,484,664,612,542,160,0,0,0,0,0 124059,2019-12-05 17:17:41,21.91,53.15,122,497,484,665,609,542,161,0,0,0,0,0 124060,2019-12-05 17:18:01,22.0,53.08,122,498,482,665,613,542,160,0,0,0,0,0 124061,2019-12-05 17:18:21,21.9,53.39,120,497,483,664,611,544,159,0,0,0,0,0 124062,2019-12-05 17:18:41,21.95,53.55,121,496,487,664,613,542,160,0,0,0,0,0 124063,2019-12-05 17:19:01,21.8,53.78,121,496,486,665,612,544,160,0,0,0,0,0 124064,2019-12-05 17:19:21,21.75,54.1,122,496,484,665,612,545,160,0,0,0,0,0 124065,2019-12-05 17:19:41,21.66,53.91,123,495,480,666,612,540,160,0,0,0,0,0 124066,2019-12-05 17:20:01,21.63,53.74,124,496,485,664,609,541,161,0,0,0,0,0 124067,2019-12-05 17:20:21,21.71,53.63,122,497,484,665,612,543,160,0,0,0,0,0 124068,2019-12-05 17:20:41,21.75,53.42,122,497,484,664,614,544,160,0,0,0,0,0 124069,2019-12-05 17:21:01,21.87,53.32,124,496,482,665,611,544,158,0,0,0,0,0 124070,2019-12-05 17:21:21,21.84,53.64,121,498,484,664,612,543,159,0,0,0,0,0 124071,2019-12-05 17:21:41,21.95,53.5,123,497,482,664,611,543,158,0,0,0,0,0 124072,2019-12-05 17:22:01,21.85,53.43,123,497,485,664,612,542,160,0,0,0,0,0 124073,2019-12-05 17:22:21,21.93,53.63,123,497,482,664,611,544,161,0,0,0,0,0 124074,2019-12-05 17:22:41,21.8,53.47,123,496,484,664,609,544,160,0,0,0,0,0 124075,2019-12-05 17:23:01,21.87,53.51,123,497,483,662,613,543,161,0,0,0,0,0 124076,2019-12-05 17:23:21,21.98,53.3,123,497,481,665,612,545,161,0,0,0,0,0 124077,2019-12-05 17:23:41,22.03,53.1,122,497,482,665,612,544,159,0,0,0,0,0 124078,2019-12-05 17:24:01,21.95,52.89,121,497,482,667,613,543,158,0,0,0,0,0 124079,2019-12-05 17:24:21,21.93,53.09,123,495,480,666,612,543,161,0,0,0,0,0 124080,2019-12-05 17:24:41,22.07,52.79,124,496,478,665,611,543,160,0,0,0,0,0 124081,2019-12-05 17:25:01,22.11,52.86,124,497,479,664,611,545,159,0,0,0,0,0 124082,2019-12-05 17:25:21,22.21,52.76,123,497,480,664,611,543,159,0,0,0,0,0 124083,2019-12-05 17:25:41,22.26,53.04,123,496,478,665,608,543,159,0,0,0,0,0 124084,2019-12-05 17:26:01,22.22,52.77,124,496,478,664,609,542,161,0,0,0,1,0 124085,2019-12-05 17:26:21,22.2,52.99,126,496,480,665,610,542,160,1,0,0,1,0 124086,2019-12-05 17:26:41,22.01,52.7,127,496,480,664,610,543,161,1,0,0,1,0 124087,2019-12-05 17:27:01,22.18,52.85,126,496,478,663,612,542,163,1,0,0,1,0 124088,2019-12-05 17:27:21,22.13,52.92,124,497,478,664,610,542,161,0,0,0,1,0 124089,2019-12-05 17:27:41,22.01,52.89,127,497,481,663,610,541,161,0,0,0,1,0 124090,2019-12-05 17:28:01,21.84,53.09,127,495,479,664,611,541,162,0,1,0,1,0 124091,2019-12-05 17:28:21,22.15,53.12,125,495,479,661,609,542,159,0,0,0,1,0 124092,2019-12-05 17:28:41,22.01,52.83,125,496,481,664,611,542,160,0,0,0,1,0 124093,2019-12-05 17:29:01,22.03,52.74,128,495,479,664,612,542,162,0,0,0,1,0 124094,2019-12-05 17:29:21,21.98,53.13,127,497,478,664,612,545,162,0,0,1,1,0 124095,2019-12-05 17:29:41,21.9,53.01,126,497,477,664,610,541,160,0,0,1,1,0 124096,2019-12-05 17:30:01,22.01,53.24,127,494,478,663,611,541,160,0,0,0,1,0 124097,2019-12-05 17:30:21,22.04,53.21,127,497,479,662,611,542,159,0,0,0,1,0 124098,2019-12-05 17:30:41,22.08,52.78,127,496,476,665,610,541,159,0,0,0,0,0 124099,2019-12-05 17:31:01,22.19,53.01,124,496,476,666,610,541,159,0,0,0,0,0 124100,2019-12-05 17:31:21,22.21,53.04,124,497,480,662,612,542,158,0,0,0,0,0 124101,2019-12-05 17:31:41,22.25,53.11,124,495,479,663,612,541,160,0,0,0,0,0 124102,2019-12-05 17:32:01,22.26,52.68,123,497,476,663,611,540,159,0,0,0,0,0 124103,2019-12-05 17:32:21,22.08,52.84,125,495,477,664,611,542,161,0,0,0,0,0 124104,2019-12-05 17:32:41,22.14,52.62,126,496,476,664,610,542,161,0,0,0,0,0 124105,2019-12-05 17:33:01,22.05,52.73,127,497,478,663,609,543,158,0,0,0,0,0 124106,2019-12-05 17:33:21,22.09,52.98,126,497,478,663,610,542,158,0,0,0,0,0 124107,2019-12-05 17:33:41,22.05,52.9,127,496,477,662,610,540,158,0,0,0,0,0 124108,2019-12-05 17:34:01,22.11,53.08,126,497,475,662,609,542,162,0,0,0,0,0 124109,2019-12-05 17:34:21,22.17,53.01,124,496,475,662,610,540,160,0,0,0,0,0 124110,2019-12-05 17:34:41,22.26,52.98,125,495,477,662,609,541,159,0,0,0,0,0 124111,2019-12-05 17:35:01,22.22,52.82,124,496,478,662,611,541,160,0,0,0,0,0 124112,2019-12-05 17:35:21,22.19,53.1,125,495,474,664,611,542,160,0,0,0,0,0 124113,2019-12-05 17:35:41,22.09,53.3,126,497,474,663,612,541,158,0,0,0,0,0 124114,2019-12-05 17:36:01,22.15,53.44,124,496,477,663,610,542,162,0,0,0,0,0 124115,2019-12-05 17:36:21,22.1,53.36,125,496,477,663,611,542,161,0,0,0,0,0 124116,2019-12-05 17:36:41,22.05,53.38,125,495,475,662,611,542,160,0,0,0,0,0 124117,2019-12-05 17:37:01,22.02,53.28,127,495,479,662,609,543,160,0,0,0,0,0 124118,2019-12-05 17:37:21,22.02,53.37,127,495,476,663,611,542,160,0,0,0,0,0 124119,2019-12-05 17:37:41,22.04,53.18,128,496,476,664,612,541,158,0,0,0,0,0 124120,2019-12-05 17:38:01,21.98,53.26,127,495,478,663,611,542,160,0,0,0,0,0 124121,2019-12-05 17:38:21,22.09,53.32,127,495,477,662,610,542,160,0,0,0,0,0 124122,2019-12-05 17:38:41,22.25,53.54,125,494,475,663,612,542,161,0,0,0,0,0 124123,2019-12-05 17:39:01,21.99,53.48,126,496,476,663,610,542,160,0,0,0,0,0 124124,2019-12-05 17:39:21,21.94,53.73,125,497,475,664,609,543,159,0,0,0,0,0 124125,2019-12-05 17:39:41,21.91,53.63,125,496,475,662,611,542,158,0,0,0,0,0 124126,2019-12-05 17:40:01,22.13,53.63,127,496,478,660,610,541,158,0,0,0,0,0 124127,2019-12-05 17:40:21,21.92,53.51,125,496,475,662,610,540,161,0,0,0,0,0 124128,2019-12-05 17:40:41,22.02,53.39,127,496,475,662,609,543,160,0,0,0,0,0 124129,2019-12-05 17:41:01,22.05,53.42,126,496,477,662,610,541,162,0,0,0,0,0 124130,2019-12-05 17:41:21,21.91,53.51,125,496,472,662,610,542,160,0,0,0,0,0 124131,2019-12-05 17:41:41,22.04,53.5,128,494,476,663,610,540,162,0,0,0,0,0 124132,2019-12-05 17:42:01,22.15,53.62,128,496,474,663,610,541,160,0,0,0,0,0 124133,2019-12-05 17:42:21,22.07,53.5,128,495,476,662,610,540,162,0,0,0,0,0 124134,2019-12-05 17:42:41,22.02,53.51,125,495,475,662,611,541,161,0,0,0,0,0 124135,2019-12-05 17:43:01,22.0,53.76,129,495,474,661,610,541,162,0,0,0,0,0 124136,2019-12-05 17:43:21,22.03,53.81,129,496,473,663,610,540,160,0,0,0,0,0 124137,2019-12-05 17:43:41,21.89,53.88,128,495,475,662,609,540,161,0,0,0,0,0 124138,2019-12-05 17:44:01,22.05,53.65,128,496,475,662,610,540,163,0,0,0,0,0 124139,2019-12-05 17:44:21,21.98,53.53,128,495,474,661,611,541,162,0,0,0,0,0 124140,2019-12-05 17:44:41,21.93,53.88,128,495,474,662,608,540,162,0,0,0,0,0 124141,2019-12-05 17:45:01,22.06,54.15,127,496,474,660,608,540,160,0,0,0,0,0 124142,2019-12-05 17:45:21,21.96,53.62,126,496,473,663,611,540,162,0,0,0,0,0 124143,2019-12-05 17:45:41,22.09,53.83,128,495,473,663,610,541,161,0,0,0,0,0 124144,2019-12-05 17:46:01,22.07,53.88,129,496,475,662,608,542,162,0,0,0,0,0 124145,2019-12-05 17:46:21,21.77,53.95,130,496,474,661,610,541,162,0,0,0,0,0 124146,2019-12-05 17:46:41,22.1,53.78,128,496,473,662,609,540,162,0,0,0,0,0 124147,2019-12-05 17:47:01,22.09,53.81,129,495,473,660,609,541,162,0,0,0,0,0 124148,2019-12-05 17:47:21,22.04,54.12,128,495,472,662,609,542,162,0,0,0,0,0 124149,2019-12-05 17:47:41,21.96,54.01,131,494,472,661,610,541,161,0,0,0,0,0 124150,2019-12-05 17:48:01,22.04,54.08,129,494,473,661,608,539,159,0,0,0,0,0 124151,2019-12-05 17:48:21,22.0,54.17,129,495,474,660,607,539,159,0,0,0,0,0 124152,2019-12-05 17:48:41,21.92,54.2,129,495,476,659,608,542,161,0,0,0,0,0 124153,2019-12-05 17:49:01,21.99,54.02,130,495,474,662,608,542,161,0,0,0,0,0 124154,2019-12-05 17:49:21,21.85,54.23,128,496,472,662,609,542,162,0,0,0,0,0 124155,2019-12-05 17:49:41,21.88,54.42,128,496,475,660,609,540,161,0,0,0,0,0 124156,2019-12-05 17:50:01,21.71,54.31,130,496,474,661,607,539,163,0,0,0,0,0 124157,2019-12-05 17:50:21,21.86,54.49,132,494,474,660,610,541,165,0,0,0,0,0 124158,2019-12-05 17:50:41,21.99,54.21,130,494,474,659,608,538,163,0,0,0,0,0 124159,2019-12-05 17:51:01,22.02,54.25,132,495,470,661,608,539,163,0,0,0,0,0 124160,2019-12-05 17:51:21,21.92,54.48,129,496,474,659,607,539,162,0,0,0,0,0 124161,2019-12-05 17:51:41,22.06,54.27,128,495,473,661,609,539,161,0,0,0,0,0 124162,2019-12-05 17:52:01,22.11,54.21,128,495,474,659,609,539,162,0,0,0,0,0 124163,2019-12-05 17:52:21,21.99,54.2,131,494,475,662,607,539,161,0,0,0,0,0 124164,2019-12-05 17:52:41,22.05,54.61,130,495,475,660,607,539,163,0,0,0,0,0 124165,2019-12-05 17:53:01,22.08,54.42,130,494,471,662,609,541,162,0,0,0,0,0 124166,2019-12-05 17:53:21,22.01,54.46,129,495,471,661,610,541,159,0,0,0,0,0 124167,2019-12-05 17:53:41,21.89,54.22,130,494,471,661,607,540,162,0,0,0,0,0 124168,2019-12-05 17:54:01,22.0,54.38,130,496,472,660,609,539,161,0,0,0,0,0 124169,2019-12-05 17:54:21,21.97,54.62,128,495,474,661,610,541,162,0,0,0,0,0 124170,2019-12-05 17:54:41,21.92,54.74,131,496,470,662,609,540,162,0,0,0,0,0 124171,2019-12-05 17:55:01,21.99,54.82,132,496,472,661,607,539,164,0,0,0,0,0 124172,2019-12-05 17:55:21,22.09,54.88,132,495,473,661,607,539,164,0,0,0,0,0 124173,2019-12-05 17:55:41,22.07,54.41,132,495,472,660,606,538,163,0,0,0,0,0 124174,2019-12-05 17:56:01,21.92,54.4,132,494,472,661,608,539,162,0,0,0,0,0 124175,2019-12-05 17:56:21,21.81,54.37,129,495,471,661,608,541,164,0,0,0,0,0 124176,2019-12-05 17:56:41,22.08,54.5,133,495,472,660,608,540,164,0,0,0,0,0 124177,2019-12-05 17:57:01,22.08,54.58,134,494,472,661,607,541,163,0,0,0,0,0 124178,2019-12-05 17:57:21,22.06,54.54,132,495,473,660,607,539,165,0,0,0,0,0 124179,2019-12-05 17:57:41,21.95,54.61,131,495,474,662,608,537,164,0,0,0,0,0 124180,2019-12-05 17:58:01,21.92,54.4,131,493,471,659,608,540,161,0,0,0,0,0 124181,2019-12-05 17:58:21,22.0,54.53,133,494,471,660,608,539,162,0,0,0,0,0 124182,2019-12-05 17:58:41,22.02,54.77,132,495,473,660,608,540,164,0,0,0,0,0 124183,2019-12-05 17:59:01,21.93,54.66,132,494,474,663,608,541,164,0,0,0,0,0 124184,2019-12-05 17:59:22,21.97,54.62,133,494,472,661,610,539,162,0,0,0,0,0 124185,2019-12-05 17:59:41,22.08,54.63,133,495,474,660,607,540,161,0,0,0,0,0 124186,2019-12-05 18:00:01,22.08,54.58,133,494,471,660,608,541,163,0,0,0,0,0 124187,2019-12-05 18:00:21,21.94,54.66,133,496,472,660,606,538,162,0,0,0,0,0 124188,2019-12-05 18:00:41,21.97,54.58,133,495,472,660,608,538,164,0,0,0,0,0 124189,2019-12-05 18:01:01,22.07,54.83,131,496,472,660,609,538,162,0,0,0,0,0 124190,2019-12-05 18:01:21,21.93,54.91,132,494,471,659,609,539,163,0,0,0,0,0 124191,2019-12-05 18:01:41,21.79,54.82,132,494,468,660,609,540,162,0,0,0,0,0 124192,2019-12-05 18:02:01,21.78,54.68,134,495,468,660,608,540,164,0,0,0,0,0 124193,2019-12-05 18:02:21,21.87,54.63,131,496,472,660,609,538,164,0,0,0,0,0 124194,2019-12-05 18:02:41,22.04,54.58,133,496,470,661,607,537,165,0,0,0,0,0 124195,2019-12-05 18:03:01,22.08,54.5,133,495,472,659,609,540,165,0,0,0,0,0 124196,2019-12-05 18:03:21,22.13,54.49,131,495,473,660,609,541,162,0,0,0,0,0 124197,2019-12-05 18:03:41,22.12,54.13,133,495,473,659,608,539,164,0,0,0,0,0 124198,2019-12-05 18:04:01,22.12,54.31,132,495,471,661,607,541,165,0,0,0,0,0 124199,2019-12-05 18:04:21,22.05,54.16,131,495,470,660,606,540,163,0,0,0,0,0 124200,2019-12-05 18:04:41,21.99,54.23,131,494,471,660,609,538,164,0,0,0,0,0 124201,2019-12-05 18:05:01,22.11,54.4,133,496,470,661,606,538,165,0,0,0,0,1 124202,2019-12-05 18:05:21,22.03,54.44,133,495,470,662,607,538,165,0,0,0,0,0 124203,2019-12-05 18:05:41,21.98,54.64,133,495,468,660,608,538,164,0,0,0,0,0 124204,2019-12-05 18:06:01,22.03,54.71,131,495,472,659,607,538,163,0,0,0,0,0 124205,2019-12-05 18:06:21,21.79,54.81,135,495,472,659,607,540,165,0,0,0,0,0 124206,2019-12-05 18:06:41,21.87,54.61,135,494,470,661,607,539,166,0,0,0,0,0 124207,2019-12-05 18:07:01,22.01,54.67,135,495,469,660,608,541,164,0,0,0,0,0 124208,2019-12-05 18:07:21,22.01,54.87,133,494,467,659,607,539,164,0,0,0,0,0 124209,2019-12-05 18:07:41,22.0,54.86,133,493,472,660,607,538,163,0,0,0,0,0 124210,2019-12-05 18:08:01,21.9,55.1,133,495,471,658,608,541,161,0,0,0,0,0 124211,2019-12-05 18:08:21,21.75,54.72,134,493,472,660,608,539,164,0,0,0,0,0 124212,2019-12-05 18:08:41,21.93,55.0,135,494,469,660,608,538,163,0,0,0,0,0 124213,2019-12-05 18:09:01,21.9,54.92,135,494,468,661,608,540,164,0,0,0,0,0 124214,2019-12-05 18:09:21,21.92,54.85,135,493,473,659,607,540,163,0,0,0,0,0 124215,2019-12-05 18:09:41,21.92,54.78,136,495,467,659,607,539,161,0,0,0,0,0 124216,2019-12-05 18:10:01,21.9,54.55,137,496,471,660,607,539,164,0,0,0,0,0 124217,2019-12-05 18:10:21,22.1,54.86,135,495,472,659,608,540,164,0,0,0,0,0 124218,2019-12-05 18:10:41,22.11,54.88,135,495,470,660,609,538,163,0,0,0,0,0 124219,2019-12-05 18:11:01,21.95,54.99,135,494,469,660,607,537,164,0,0,0,0,0 124220,2019-12-05 18:11:21,21.95,54.83,135,495,470,660,608,540,164,0,0,0,0,0 124221,2019-12-05 18:11:41,22.04,54.94,133,495,471,659,605,539,164,0,0,0,0,0 124222,2019-12-05 18:12:01,22.08,55.19,135,495,471,660,607,539,164,0,0,0,0,0 124223,2019-12-05 18:12:21,21.94,54.97,135,494,470,660,609,540,163,0,0,0,0,0 124224,2019-12-05 18:12:41,21.93,55.08,134,494,470,660,608,539,164,0,0,0,0,0 124225,2019-12-05 18:13:01,21.72,55.17,133,493,471,660,610,539,166,0,0,0,0,0 124226,2019-12-05 18:13:21,21.78,55.35,134,492,468,659,609,540,166,0,0,0,0,0 124227,2019-12-05 18:13:41,21.83,55.57,138,493,468,660,607,539,163,0,0,0,0,0 124228,2019-12-05 18:14:01,21.64,55.58,136,493,469,660,607,539,165,0,0,0,0,0 124229,2019-12-05 18:14:21,21.9,55.64,137,496,471,659,606,538,163,0,0,0,0,0 124230,2019-12-05 18:14:41,22.01,55.41,137,492,469,659,605,539,164,0,0,0,0,0 124231,2019-12-05 18:15:01,22.03,55.28,135,493,470,659,608,539,165,0,0,0,0,0 124232,2019-12-05 18:15:21,21.98,55.27,136,494,470,660,608,539,163,0,0,0,0,0 124233,2019-12-05 18:15:41,21.88,55.49,135,494,471,660,608,538,163,0,0,0,0,0 124234,2019-12-05 18:16:01,21.85,55.35,136,494,469,657,606,539,163,0,0,0,0,0 124235,2019-12-05 18:16:21,21.86,55.44,135,494,470,658,607,536,164,0,0,0,0,0 124236,2019-12-05 18:16:41,21.84,55.25,136,494,471,660,607,537,165,0,0,0,0,0 124237,2019-12-05 18:17:01,21.85,55.21,135,494,469,657,607,537,166,0,0,0,0,0 124238,2019-12-05 18:17:21,21.79,55.59,135,494,472,658,608,538,165,0,0,0,0,0 124239,2019-12-05 18:17:41,21.81,55.55,135,495,469,659,607,539,166,0,0,0,0,0 124240,2019-12-05 18:18:01,21.86,55.28,136,493,466,658,606,537,164,0,0,0,0,0 124241,2019-12-05 18:18:21,21.87,55.56,136,494,469,658,606,538,166,0,0,0,0,0 124242,2019-12-05 18:18:41,21.79,55.4,134,494,467,658,607,539,164,0,0,0,0,0 124243,2019-12-05 18:19:01,21.89,55.16,136,493,468,658,608,540,165,1,0,0,0,0 124244,2019-12-05 18:19:21,21.82,55.52,136,494,468,657,607,539,165,1,0,0,0,0 124245,2019-12-05 18:19:41,21.85,55.34,136,494,468,657,606,537,166,0,0,0,0,0 124246,2019-12-05 18:20:01,21.93,55.25,134,492,465,660,606,538,164,0,0,0,0,0 124247,2019-12-05 18:20:21,21.91,55.44,136,496,468,658,608,537,167,0,0,0,0,0 124248,2019-12-05 18:20:41,21.81,55.49,136,495,467,659,605,538,164,0,0,0,0,0 124249,2019-12-05 18:21:01,21.9,55.54,134,493,466,658,606,539,167,0,0,0,0,0 124250,2019-12-05 18:21:21,21.77,55.43,134,494,471,660,605,540,164,0,0,0,0,0 124251,2019-12-05 18:21:41,22.0,55.38,136,496,470,658,606,538,168,0,0,0,0,0 124252,2019-12-05 18:22:01,21.83,55.28,137,494,471,657,607,538,166,0,0,0,0,0 124253,2019-12-05 18:22:21,21.77,55.39,137,494,465,658,609,538,168,0,0,0,0,0 124254,2019-12-05 18:22:41,21.85,55.58,137,495,470,660,606,539,165,0,0,1,0,1 124255,2019-12-05 18:23:01,21.97,55.65,137,495,465,658,606,539,165,0,0,1,0,1 124256,2019-12-05 18:23:21,21.99,55.3,137,495,467,661,608,537,166,0,0,0,0,0 124257,2019-12-05 18:23:41,22.0,55.56,137,494,470,659,609,539,167,1,0,0,0,0 124258,2019-12-05 18:24:01,22.03,55.28,135,494,469,657,610,538,165,0,0,0,0,0 124259,2019-12-05 18:24:21,21.95,55.71,136,494,472,659,605,539,164,0,0,0,0,0 124260,2019-12-05 18:24:41,21.84,55.64,136,496,469,661,610,541,163,0,0,0,0,0 124261,2019-12-05 18:25:01,21.89,55.54,134,493,470,661,608,538,165,0,0,0,0,0 124262,2019-12-05 18:25:21,21.77,55.74,135,494,470,658,610,540,165,0,0,0,0,0 124263,2019-12-05 18:25:41,21.8,55.53,136,493,471,659,610,540,163,0,0,0,0,0 124264,2019-12-05 18:26:01,21.91,55.53,136,493,467,658,608,539,163,0,0,0,0,0 124265,2019-12-05 18:26:21,21.94,55.54,138,494,469,660,610,539,164,0,0,0,0,0 124266,2019-12-05 18:26:41,21.84,55.74,138,495,469,659,609,540,164,0,0,0,0,0 124267,2019-12-05 18:27:01,21.71,55.66,137,493,468,659,608,539,164,0,0,0,0,0 124268,2019-12-05 18:27:21,21.86,55.51,137,494,471,659,609,536,167,0,0,0,0,0 124269,2019-12-05 18:27:41,21.83,55.28,137,492,467,659,607,539,165,0,0,0,0,0 124270,2019-12-05 18:28:01,21.78,55.38,135,493,468,660,607,542,167,0,0,0,0,0 124271,2019-12-05 18:28:21,21.88,55.71,135,495,469,660,609,538,166,0,0,1,0,0 124272,2019-12-05 18:28:41,21.7,55.62,138,495,467,658,607,539,167,0,0,1,0,0 124273,2019-12-05 18:29:01,21.9,55.72,137,495,466,657,609,540,165,0,0,0,0,0 124274,2019-12-05 18:29:21,21.86,55.64,138,494,470,659,607,537,167,0,0,0,0,0 124275,2019-12-05 18:29:41,21.79,55.91,138,495,471,659,607,539,166,0,0,0,0,0 124276,2019-12-05 18:30:01,21.83,55.79,134,492,467,660,607,541,167,0,0,1,0,0 124277,2019-12-05 18:30:21,21.82,55.95,137,493,468,659,610,539,164,0,0,1,0,0 124278,2019-12-05 18:30:41,21.84,55.79,136,493,468,659,608,540,167,0,0,0,0,0 124279,2019-12-05 18:31:01,21.77,55.7,136,495,471,659,607,540,164,0,0,0,0,0 124280,2019-12-05 18:31:21,21.74,55.69,137,494,468,659,608,537,164,0,0,0,0,0 124281,2019-12-05 18:31:41,21.84,55.86,137,495,466,657,607,539,166,0,0,0,0,0 124282,2019-12-05 18:32:01,21.96,55.7,135,494,468,658,607,539,165,0,0,0,0,0 124283,2019-12-05 18:32:21,21.93,55.91,136,493,468,660,607,538,166,0,0,0,0,0 124284,2019-12-05 18:32:41,21.84,55.89,135,493,466,658,606,540,166,0,0,0,0,0 124285,2019-12-05 18:33:01,21.85,55.62,136,493,469,657,611,540,165,0,0,0,0,0 124286,2019-12-05 18:33:21,21.82,55.49,136,495,467,659,608,541,166,0,0,0,0,0 124287,2019-12-05 18:33:41,21.67,55.37,137,495,470,660,607,539,165,0,0,0,0,0 124288,2019-12-05 18:34:01,21.86,55.79,139,494,467,660,609,539,163,0,0,0,0,0 124289,2019-12-05 18:34:21,21.91,55.83,138,494,468,660,609,540,166,0,0,0,0,0 124290,2019-12-05 18:34:41,21.79,55.81,138,494,471,659,608,539,166,0,0,0,0,0 124291,2019-12-05 18:35:01,21.73,55.93,138,494,471,659,609,539,167,0,0,0,0,0 124292,2019-12-05 18:35:21,21.72,55.98,138,492,468,661,607,539,167,0,0,0,0,0 124293,2019-12-05 18:35:41,21.84,55.89,136,494,468,659,609,538,166,0,0,0,0,0 124294,2019-12-05 18:36:01,21.93,55.71,137,494,468,658,609,536,166,0,0,0,0,0 124295,2019-12-05 18:36:21,21.86,55.61,137,495,468,659,608,539,171,0,0,0,0,0 124296,2019-12-05 18:36:41,21.77,55.62,137,492,465,658,607,540,169,0,0,0,0,0 124297,2019-12-05 18:37:01,21.84,55.61,139,493,469,659,610,539,167,0,0,0,0,0 124298,2019-12-05 18:37:21,21.78,55.57,138,494,469,662,607,539,166,0,0,0,0,0 124299,2019-12-05 18:37:41,21.91,55.78,136,494,469,660,607,541,163,0,0,0,0,0 124300,2019-12-05 18:38:01,22.03,55.75,137,495,470,660,608,540,165,0,0,0,0,0 124301,2019-12-05 18:38:21,21.95,55.57,137,494,469,660,608,540,162,0,0,0,0,0 124302,2019-12-05 18:38:41,21.93,55.57,140,494,472,661,611,539,162,0,0,0,0,0 124303,2019-12-05 18:39:01,21.9,55.81,139,494,468,661,608,540,165,0,0,0,0,0 124304,2019-12-05 18:39:21,21.88,55.73,139,493,468,659,607,539,164,0,0,0,0,0 124305,2019-12-05 18:39:41,22.05,55.61,138,495,465,658,609,540,166,0,0,0,0,0 124306,2019-12-05 18:40:01,22.12,55.6,141,493,467,659,608,540,164,0,0,0,0,0 124307,2019-12-05 18:40:21,21.92,55.89,137,494,466,659,608,539,166,0,0,0,0,0 124308,2019-12-05 18:40:41,21.83,55.78,139,493,473,661,608,540,165,0,0,0,0,0 124309,2019-12-05 18:41:01,22.06,55.81,138,495,471,661,609,539,165,0,0,0,0,0 124310,2019-12-05 18:41:21,21.88,55.8,138,493,468,661,608,538,167,0,0,0,0,0 124311,2019-12-05 18:41:41,21.83,55.96,140,494,468,659,608,537,165,0,0,0,0,0 124312,2019-12-05 18:42:01,21.75,55.89,138,494,467,658,609,541,165,0,0,0,0,0 124313,2019-12-05 18:42:21,21.73,55.8,140,495,469,659,607,538,166,0,0,0,0,0 124314,2019-12-05 18:42:41,21.79,55.84,139,493,465,659,608,537,168,0,0,0,0,0 124315,2019-12-05 18:43:01,22.01,55.9,141,493,468,659,606,541,166,0,0,0,0,0 124316,2019-12-05 18:43:21,21.84,55.97,139,493,467,659,609,537,165,0,0,0,0,0 124317,2019-12-05 18:43:41,21.78,55.93,137,494,466,658,607,539,168,0,0,0,0,0 124318,2019-12-05 18:44:01,21.79,55.84,138,494,465,660,608,539,166,0,0,0,0,0 124319,2019-12-05 18:44:21,21.73,55.62,138,494,467,662,610,539,165,0,0,0,0,0 124320,2019-12-05 18:44:41,21.93,55.81,140,494,468,661,609,541,167,0,0,0,1,0 124321,2019-12-05 18:45:01,21.93,55.91,143,494,471,658,607,540,167,0,0,0,1,0 124322,2019-12-05 18:45:21,22.03,55.86,145,493,466,659,608,539,166,0,0,0,1,0 124323,2019-12-05 18:45:41,22.08,55.98,140,493,468,658,606,538,166,0,0,0,0,0 124324,2019-12-05 18:46:01,21.81,55.91,140,495,465,660,609,540,167,0,0,0,0,0 124325,2019-12-05 18:46:21,21.97,55.81,140,494,468,659,610,538,167,0,0,0,0,0 124326,2019-12-05 18:46:41,22.04,56.03,139,495,469,660,609,539,165,0,0,0,0,0 124327,2019-12-05 18:47:01,21.9,55.81,139,492,468,660,609,540,165,0,0,0,0,0 124328,2019-12-05 18:47:21,21.85,55.9,138,494,471,660,610,539,165,0,0,0,0,0 124329,2019-12-05 18:47:41,22.08,55.71,138,494,465,660,609,542,165,0,0,0,0,0 124330,2019-12-05 18:48:01,21.97,55.84,140,493,470,661,609,541,164,0,0,0,0,0 124331,2019-12-05 18:48:21,21.81,55.88,143,493,472,659,609,540,166,0,0,0,0,0 124332,2019-12-05 18:48:41,21.99,55.89,142,493,468,660,607,541,166,0,0,0,0,0 124333,2019-12-05 18:49:01,21.82,55.91,140,495,469,661,610,538,164,0,0,0,0,0 124334,2019-12-05 18:49:21,21.92,55.95,141,495,469,659,608,541,165,0,0,0,0,0 124335,2019-12-05 18:49:41,21.81,56.12,140,495,469,660,608,543,164,0,0,0,0,0 124336,2019-12-05 18:50:01,21.88,56.18,142,493,469,659,610,541,165,0,0,0,0,0 124337,2019-12-05 18:50:21,21.94,56.0,143,493,469,661,609,541,166,0,0,0,0,0 124338,2019-12-05 18:50:41,21.74,55.96,140,494,471,661,610,539,166,0,0,0,0,0 124339,2019-12-05 18:51:01,21.85,56.18,140,494,469,660,609,541,166,0,0,0,0,0 124340,2019-12-05 18:51:21,21.74,55.99,139,494,470,660,608,542,166,0,0,0,0,0 124341,2019-12-05 18:51:41,21.84,56.26,142,492,469,661,607,541,164,0,0,0,0,0 124342,2019-12-05 18:52:01,22.0,56.17,140,492,470,660,609,542,167,0,0,0,0,0 124343,2019-12-05 18:52:21,21.78,55.88,138,494,469,660,607,538,166,0,0,0,0,0 124344,2019-12-05 18:52:41,21.91,55.98,137,494,472,660,608,540,166,0,0,0,0,0 124345,2019-12-05 18:53:01,21.9,55.79,141,494,472,659,610,539,168,0,0,0,0,0 124346,2019-12-05 18:53:21,22.03,55.88,138,495,471,662,609,539,166,0,0,0,0,0 124347,2019-12-05 18:53:41,21.89,56.15,139,492,468,661,607,539,165,0,0,0,0,0 124348,2019-12-05 18:54:01,21.89,55.8,139,493,471,658,606,538,164,0,0,0,0,0 124349,2019-12-05 18:54:21,21.84,55.97,139,492,468,660,610,539,166,0,0,0,0,0 124350,2019-12-05 18:54:41,21.83,55.98,141,492,471,660,609,541,166,0,0,0,0,0 124351,2019-12-05 18:55:01,21.92,56.27,141,495,471,658,609,542,167,0,0,0,0,0 124352,2019-12-05 18:55:21,21.88,56.04,142,494,469,658,608,542,165,0,0,0,0,0 124353,2019-12-05 18:55:41,21.98,56.12,145,495,472,659,608,541,168,0,0,0,0,0 124354,2019-12-05 18:56:01,21.87,55.84,141,492,472,660,608,541,165,0,0,0,0,1 124355,2019-12-05 18:56:21,21.84,55.75,140,494,468,659,608,540,167,0,0,0,0,0 124356,2019-12-05 18:56:41,21.84,55.99,139,494,471,660,608,542,163,0,0,0,0,0 124357,2019-12-05 18:57:01,22.05,55.77,142,495,472,660,611,540,165,0,0,0,0,0 124358,2019-12-05 18:57:21,21.93,55.67,140,493,470,659,608,541,165,0,0,0,0,0 124359,2019-12-05 18:57:41,22.08,55.99,141,494,472,660,609,539,164,0,0,0,0,0 124360,2019-12-05 18:58:01,22.12,56.01,141,492,469,659,609,539,167,0,0,0,0,0 124361,2019-12-05 18:58:21,22.11,55.93,141,494,474,660,608,540,165,0,0,0,0,0 124362,2019-12-05 18:58:41,22.03,55.9,143,493,473,660,610,539,165,0,0,0,0,0 124363,2019-12-05 18:59:01,21.94,56.02,143,493,468,661,609,541,164,0,0,0,0,0 124364,2019-12-05 18:59:21,21.82,56.23,142,493,468,661,610,539,165,0,0,0,0,0 124365,2019-12-05 18:59:41,21.78,55.94,142,494,472,660,610,539,165,1,0,0,0,0 124366,2019-12-05 19:00:01,21.88,55.78,142,493,473,660,609,541,167,1,0,0,0,0 124367,2019-12-05 19:00:21,21.84,55.91,142,494,470,659,608,540,166,1,0,0,0,0 124368,2019-12-05 19:00:41,21.78,56.12,144,493,468,662,609,540,166,0,1,0,0,0 124369,2019-12-05 19:01:01,21.92,55.85,143,495,471,660,610,540,167,0,0,0,0,0 124370,2019-12-05 19:01:21,21.84,55.96,141,493,470,660,610,540,166,0,0,0,0,0 124371,2019-12-05 19:01:41,21.9,55.97,141,494,468,659,611,539,166,0,0,0,0,0 124372,2019-12-05 19:02:01,21.9,55.94,139,494,468,660,612,540,167,0,0,0,0,0 124373,2019-12-05 19:02:21,21.92,56.05,140,494,468,659,610,541,166,0,0,0,0,0 124374,2019-12-05 19:02:41,21.98,56.19,140,493,471,661,611,541,163,0,0,0,0,0 124375,2019-12-05 19:03:01,21.98,56.5,141,494,469,659,610,542,166,0,0,0,0,0 124376,2019-12-05 19:03:21,21.85,56.48,142,496,467,661,609,538,167,0,0,0,0,0 124377,2019-12-05 19:03:41,21.8,56.47,141,492,469,660,609,540,165,0,0,0,0,0 124378,2019-12-05 19:04:01,21.88,56.34,143,492,473,659,609,541,166,0,0,0,0,0 124379,2019-12-05 19:04:21,21.87,56.75,143,493,473,661,610,538,164,0,0,0,0,0 124380,2019-12-05 19:04:41,21.75,56.73,141,492,475,658,611,543,166,0,0,0,0,0 124381,2019-12-05 19:05:01,21.71,56.21,141,494,471,661,611,542,163,0,0,0,0,0 124382,2019-12-05 19:05:21,21.79,56.41,143,494,466,660,612,542,165,0,0,0,0,0 124383,2019-12-05 19:05:41,21.88,55.83,145,493,467,660,609,540,165,0,0,0,0,0 124384,2019-12-05 19:06:01,21.97,56.09,145,493,470,659,608,541,165,0,0,0,0,0 124385,2019-12-05 19:06:21,22.03,56.11,143,494,467,661,609,542,165,1,0,0,0,0 124386,2019-12-05 19:06:41,22.09,56.21,144,492,470,661,609,540,165,0,0,0,0,1 124387,2019-12-05 19:07:01,22.0,56.22,144,494,470,660,609,543,165,0,0,0,0,0 124388,2019-12-05 19:07:21,21.88,56.16,145,493,466,660,608,541,167,0,0,0,0,0 124389,2019-12-05 19:07:40,21.97,56.27,142,493,472,659,609,539,166,0,0,0,0,0 124390,2019-12-05 19:08:01,21.91,56.32,142,492,466,661,610,539,166,0,0,0,0,0 124391,2019-12-05 19:08:21,21.95,56.15,144,492,468,661,609,541,167,0,0,0,0,0 124392,2019-12-05 19:08:41,21.82,56.14,143,492,471,660,609,542,167,0,0,0,0,0 124393,2019-12-05 19:09:01,22.03,56.13,139,492,470,660,608,541,167,0,0,0,0,0 124394,2019-12-05 19:09:20,21.97,56.03,142,494,469,660,612,544,166,0,0,0,0,0 124395,2019-12-05 19:09:41,21.97,56.12,144,493,474,659,611,542,166,0,0,0,0,0 124396,2019-12-05 19:10:01,21.87,56.2,143,492,467,658,610,540,165,0,0,0,0,0 124397,2019-12-05 19:10:21,21.92,56.72,146,492,469,659,610,542,165,0,0,0,0,0 124398,2019-12-05 19:10:41,21.97,56.43,142,493,468,661,609,542,167,0,0,0,0,0 124399,2019-12-05 19:11:01,21.85,56.18,143,493,472,658,608,542,167,0,0,0,1,0 124400,2019-12-05 19:11:21,21.94,56.21,145,492,466,659,608,537,168,0,0,0,1,0 124401,2019-12-05 19:11:41,22.09,56.37,146,493,465,658,608,539,168,0,0,0,1,0 124402,2019-12-05 19:12:01,21.95,56.39,145,491,466,656,607,539,167,0,0,0,0,0 124403,2019-12-05 19:12:21,21.92,56.41,145,495,472,659,610,539,166,0,0,0,0,0 124404,2019-12-05 19:12:41,21.95,56.28,144,493,472,660,608,542,167,0,0,0,0,0 124405,2019-12-05 19:13:01,21.92,56.18,143,493,472,660,609,540,167,0,0,0,0,0 124406,2019-12-05 19:13:21,21.92,56.05,146,493,475,660,608,541,166,0,0,0,0,0 124407,2019-12-05 19:13:40,21.98,56.19,145,492,472,659,610,541,167,0,0,0,1,0 124408,2019-12-05 19:14:01,22.05,56.51,146,492,474,658,612,538,168,0,0,0,1,0 124409,2019-12-05 19:14:21,21.97,56.54,143,490,474,659,608,537,167,0,0,0,1,0 124410,2019-12-05 19:14:41,22.11,56.73,144,492,470,661,610,538,166,0,1,0,1,0 124411,2019-12-05 19:15:00,21.95,56.86,146,492,469,657,607,540,168,1,0,0,0,0 124412,2019-12-05 19:15:21,21.87,56.3,144,492,471,660,606,537,166,0,0,0,0,0 124413,2019-12-05 19:15:40,21.99,56.25,148,494,468,662,610,540,167,0,0,0,0,0 124414,2019-12-05 19:16:01,21.82,56.41,147,493,474,659,609,544,167,0,0,0,0,0 124415,2019-12-05 19:16:21,22.08,56.08,145,494,467,661,610,542,168,0,0,0,0,0 124416,2019-12-05 19:16:41,22.07,56.17,146,494,470,659,611,542,162,0,0,0,0,0 124417,2019-12-05 19:17:01,21.87,56.23,143,492,469,661,610,539,164,0,0,0,1,0 124418,2019-12-05 19:17:20,22.02,56.28,145,491,470,661,608,541,166,0,0,0,1,0 124419,2019-12-05 19:17:41,21.99,56.13,149,494,471,659,612,543,167,0,0,0,1,0 124420,2019-12-05 19:18:00,22.15,56.18,147,492,472,660,609,539,165,0,0,0,0,0 124421,2019-12-05 19:18:21,22.07,55.79,144,492,471,658,610,542,164,0,0,0,0,0 124422,2019-12-05 19:18:41,22.17,55.88,141,494,469,660,610,541,165,0,0,0,0,0 124423,2019-12-05 19:19:01,22.28,55.83,139,493,469,661,613,540,165,1,0,0,0,0 124424,2019-12-05 19:19:20,22.07,55.81,142,495,471,661,609,540,166,0,0,0,0,1 124425,2019-12-05 19:19:41,21.96,56.13,144,494,469,660,609,541,165,0,0,0,0,1 124426,2019-12-05 19:20:01,22.16,56.41,145,494,467,658,612,542,167,0,0,0,0,0 124427,2019-12-05 19:20:21,21.96,56.22,143,495,466,662,609,542,165,0,0,0,0,0 124428,2019-12-05 19:20:41,21.99,56.13,145,493,470,661,610,540,165,0,0,0,0,0 124429,2019-12-05 19:21:01,22.08,56.23,143,494,472,660,610,542,167,0,0,0,0,0 124430,2019-12-05 19:21:21,22.2,56.04,141,493,469,661,610,543,164,0,0,0,0,0 124431,2019-12-05 19:21:40,22.12,56.18,141,495,468,661,610,542,165,0,0,0,0,0 124432,2019-12-05 19:22:01,22.01,56.23,143,493,467,660,612,542,163,0,0,0,0,0 124433,2019-12-05 19:22:21,21.78,56.12,142,493,466,662,611,542,164,0,0,0,0,0 124434,2019-12-05 19:22:41,22.09,56.28,141,490,468,661,608,541,164,0,0,0,0,0 124435,2019-12-05 19:23:01,21.91,56.22,146,492,474,662,613,542,165,0,0,0,0,0 124436,2019-12-05 19:23:21,21.89,56.16,141,494,472,662,612,543,166,0,0,0,0,0 124437,2019-12-05 19:23:41,21.91,56.37,142,493,472,660,612,540,164,0,0,0,0,0 124438,2019-12-05 19:24:01,21.85,56.2,140,491,468,661,611,543,164,0,0,0,0,0 124439,2019-12-05 19:24:21,21.87,56.07,141,494,470,661,613,541,166,0,0,0,0,0 124440,2019-12-05 19:24:41,21.87,56.12,143,493,471,661,612,543,165,0,0,0,0,0 124441,2019-12-05 19:25:01,21.78,56.19,143,494,469,661,610,543,165,0,0,0,0,0 124442,2019-12-05 19:25:21,21.79,56.36,144,493,470,661,612,542,165,0,0,0,0,0 124443,2019-12-05 19:25:41,21.8,56.3,146,492,471,661,611,539,165,0,0,0,0,0 124444,2019-12-05 19:26:01,21.94,56.25,144,494,470,661,610,543,164,0,0,0,0,0 124445,2019-12-05 19:26:21,22.05,56.04,143,493,472,659,611,540,166,0,0,0,0,0 124446,2019-12-05 19:26:40,22.05,55.82,143,494,469,661,612,543,164,0,0,0,0,1 124447,2019-12-05 19:27:00,22.16,56.04,144,493,471,661,609,541,165,0,0,0,0,0 124448,2019-12-05 19:27:21,22.01,56.05,141,492,472,661,611,542,165,0,0,0,0,0 124449,2019-12-05 19:27:41,22.15,55.74,141,493,474,661,611,545,164,0,0,0,0,0 124450,2019-12-05 19:28:00,22.08,55.72,142,492,473,659,611,545,165,0,0,0,0,0 124451,2019-12-05 19:28:21,22.12,55.52,143,493,469,661,612,543,163,0,0,0,1,0 124452,2019-12-05 19:28:40,22.23,55.85,147,494,470,660,611,541,165,0,0,0,0,0 124453,2019-12-05 19:29:01,22.02,56.34,142,493,471,661,612,543,163,0,0,0,0,0 124454,2019-12-05 19:29:21,21.88,56.09,141,493,467,659,612,543,162,0,0,0,0,0 124455,2019-12-05 19:29:40,21.96,56.29,142,492,469,663,610,542,164,0,0,0,0,0 124456,2019-12-05 19:30:01,21.89,56.26,144,493,468,661,609,543,162,0,0,0,0,0 124457,2019-12-05 19:30:21,21.9,56.35,144,494,468,662,613,542,165,0,0,0,0,0 124458,2019-12-05 19:30:41,22.0,56.34,144,494,472,658,610,541,163,0,0,0,0,0 124459,2019-12-05 19:31:01,22.1,56.39,141,492,469,660,611,543,163,0,0,0,0,0 124460,2019-12-05 19:31:20,22.07,56.25,145,494,470,660,611,543,165,0,0,0,0,0 124461,2019-12-05 19:31:41,22.06,56.17,143,493,470,661,611,543,164,0,0,0,0,0 124462,2019-12-05 19:32:01,21.95,56.11,142,493,473,661,612,542,164,0,0,0,0,0 124463,2019-12-05 19:32:21,21.93,56.04,142,493,471,661,613,542,162,0,0,0,0,0 124464,2019-12-05 19:32:41,22.1,56.39,142,492,473,661,611,543,165,0,0,0,0,0 124465,2019-12-05 19:33:01,21.95,56.24,142,492,472,663,611,543,165,0,0,0,0,1 124466,2019-12-05 19:33:21,22.02,56.22,142,492,471,659,613,544,164,0,0,0,0,0 124467,2019-12-05 19:33:40,21.99,56.2,145,494,476,661,613,544,164,0,0,0,0,0 124468,2019-12-05 19:34:01,21.99,56.14,144,493,469,661,611,544,162,0,0,1,0,0 124469,2019-12-05 19:34:20,22.03,56.26,142,495,470,662,613,544,165,0,0,1,0,0 124470,2019-12-05 19:34:40,22.03,56.15,142,493,472,662,613,544,164,0,0,1,0,0 124471,2019-12-05 19:35:01,21.96,55.93,144,494,471,663,613,543,161,0,0,1,0,0 124472,2019-12-05 19:35:21,21.99,56.09,141,493,469,662,613,544,162,0,0,0,0,0 124473,2019-12-05 19:35:41,22.0,55.88,143,494,464,661,612,544,163,0,0,0,0,0 124474,2019-12-05 19:36:01,22.07,56.28,139,493,474,663,610,543,164,0,0,0,0,0 124475,2019-12-05 19:36:21,21.92,56.21,141,493,474,661,610,544,162,0,0,0,0,0 124476,2019-12-05 19:36:41,22.17,56.19,144,494,472,660,613,542,163,0,0,0,0,0 124477,2019-12-05 19:37:01,22.13,56.16,143,493,469,665,612,543,163,0,0,0,0,0 124478,2019-12-05 19:37:21,21.99,55.88,143,492,468,662,610,546,163,0,0,0,1,0 124479,2019-12-05 19:37:41,21.99,56.02,144,494,470,660,612,543,162,0,0,0,0,0 124480,2019-12-05 19:38:01,22.04,56.06,142,495,473,661,611,543,166,0,0,0,0,0 124481,2019-12-05 19:38:21,21.94,56.3,145,495,469,663,612,545,164,0,0,0,0,0 124482,2019-12-05 19:38:41,21.97,56.46,143,494,472,661,613,543,161,0,0,0,0,1 124483,2019-12-05 19:39:01,21.93,56.9,142,494,468,662,612,544,164,0,0,0,0,0 124484,2019-12-05 19:39:21,21.69,56.85,142,493,472,660,613,541,160,0,0,0,0,0 124485,2019-12-05 19:39:41,21.83,56.47,144,495,468,660,610,545,162,0,0,0,0,0 124486,2019-12-05 19:40:01,21.97,56.54,143,491,471,662,610,540,163,0,0,0,0,0 124487,2019-12-05 19:40:21,22.03,56.32,144,494,473,661,612,541,163,0,0,0,0,1 124488,2019-12-05 19:40:40,22.01,56.46,143,494,472,662,611,543,163,0,0,0,0,0 124489,2019-12-05 19:41:00,21.94,56.39,142,493,471,660,612,543,164,0,0,0,0,0 124490,2019-12-05 19:41:21,21.9,56.56,143,493,473,660,613,542,164,0,0,0,0,1 124491,2019-12-05 19:41:41,22.01,56.31,143,492,469,660,612,542,165,0,0,0,0,1 124492,2019-12-05 19:42:01,22.07,56.18,143,491,468,659,610,541,162,0,0,0,0,1 124493,2019-12-05 19:42:20,22.16,56.01,143,493,471,661,610,542,164,0,0,0,0,0 124494,2019-12-05 19:42:41,22.16,56.0,144,493,469,660,610,546,163,0,0,0,0,0 124495,2019-12-05 19:43:01,21.97,56.18,143,493,470,662,613,542,165,0,0,0,0,0 124496,2019-12-05 19:43:20,21.89,55.91,142,491,472,660,610,541,165,0,0,0,0,0 124497,2019-12-05 19:43:41,21.99,56.18,141,494,469,661,612,540,161,0,0,0,0,0 124498,2019-12-05 19:44:01,21.93,56.35,142,493,468,659,611,541,162,0,0,0,1,0 124499,2019-12-05 19:44:21,22.06,56.09,145,491,467,659,608,541,164,0,0,0,0,0 124500,2019-12-05 19:44:41,22.06,56.19,141,492,468,659,611,540,164,0,0,0,0,0 124501,2019-12-05 19:45:01,21.94,56.13,142,493,470,660,614,540,163,0,0,0,0,0 124502,2019-12-05 19:45:20,22.02,55.96,140,491,469,662,611,542,165,0,0,0,0,0 124503,2019-12-05 19:45:41,22.15,56.41,140,495,468,660,614,545,164,0,0,0,0,0 124504,2019-12-05 19:46:01,22.08,55.95,142,493,468,662,613,542,161,0,0,0,0,0 124505,2019-12-05 19:46:21,22.16,55.84,142,492,469,663,612,543,162,0,0,0,0,0 124506,2019-12-05 19:46:40,22.02,55.63,142,493,468,661,611,544,163,0,0,0,0,0 124507,2019-12-05 19:47:01,22.01,55.98,142,495,470,662,612,545,162,0,0,0,0,0 124508,2019-12-05 19:47:20,21.93,55.86,140,494,471,662,612,544,162,0,0,0,0,0 124509,2019-12-05 19:47:40,21.98,56.14,141,494,470,663,611,542,162,0,0,0,0,0 124510,2019-12-05 19:48:01,22.02,56.14,142,495,466,663,611,542,163,0,0,0,0,0 124511,2019-12-05 19:48:21,21.91,55.81,143,494,468,662,612,543,163,0,0,0,0,0 124512,2019-12-05 19:48:40,21.98,56.21,141,493,466,661,611,542,161,0,0,0,0,0 124513,2019-12-05 19:49:01,22.01,56.3,141,494,470,660,611,545,161,0,0,0,0,0 124514,2019-12-05 19:49:21,22.12,56.09,139,493,470,661,613,545,164,0,0,0,0,0 124515,2019-12-05 19:49:41,22.06,56.0,143,495,466,662,611,544,163,0,0,0,0,0 124516,2019-12-05 19:50:00,22.12,56.35,145,493,470,660,611,542,165,0,0,0,0,0 124517,2019-12-05 19:50:21,22.08,56.15,143,494,471,660,611,544,163,0,0,0,0,0 124518,2019-12-05 19:50:40,22.02,55.93,140,493,472,661,610,542,161,1,0,0,0,0 124519,2019-12-05 19:51:01,22.09,55.95,142,494,468,661,610,542,162,0,0,0,0,0 124520,2019-12-05 19:51:21,22.07,55.78,139,493,468,664,612,545,162,0,0,0,0,0 124521,2019-12-05 19:51:41,21.93,55.76,141,494,472,660,611,543,163,0,0,0,0,0 124522,2019-12-05 19:52:01,21.94,55.71,139,493,470,662,613,544,162,0,0,0,0,0 124523,2019-12-05 19:52:20,22.08,55.96,141,494,468,659,611,543,162,0,0,0,0,1 124524,2019-12-05 19:52:41,22.12,55.81,141,495,469,660,610,541,163,0,0,0,0,0 124525,2019-12-05 19:53:01,22.06,55.86,143,494,469,660,611,544,164,0,0,0,0,0 124526,2019-12-05 19:53:21,22.13,56.13,142,494,465,661,611,542,165,0,0,0,0,0 124527,2019-12-05 19:53:41,22.12,56.03,142,495,469,662,612,540,164,0,0,0,0,0 124528,2019-12-05 19:54:01,22.06,55.93,141,491,467,661,610,542,164,0,0,0,0,0 124529,2019-12-05 19:54:21,22.0,55.97,142,495,468,662,613,543,164,0,0,0,0,0 124530,2019-12-05 19:54:41,22.04,56.04,140,494,471,660,611,542,164,0,0,0,0,0 124531,2019-12-05 19:55:01,22.07,55.95,139,495,471,661,612,543,164,0,0,0,0,0 124532,2019-12-05 19:55:20,22.0,55.98,139,494,468,661,611,544,161,0,0,0,0,0 124533,2019-12-05 19:55:41,22.14,55.95,139,495,467,662,611,546,161,0,0,0,0,0 124534,2019-12-05 19:56:01,22.15,55.74,143,492,469,661,612,545,162,0,0,0,0,0 124535,2019-12-05 19:56:20,22.25,55.73,140,495,469,661,611,544,164,0,0,0,0,0 124536,2019-12-05 19:56:41,22.25,55.64,139,494,467,661,611,542,164,0,0,0,0,0 124537,2019-12-05 19:57:01,22.23,55.73,141,495,469,662,610,541,163,0,0,0,0,0 124538,2019-12-05 19:57:20,22.21,55.39,141,495,465,662,610,545,162,0,0,0,0,1 124539,2019-12-05 19:57:41,22.19,55.65,142,494,467,662,612,544,163,0,0,0,0,0 124540,2019-12-05 19:58:01,22.21,55.69,142,495,472,664,612,541,163,0,0,0,0,0 124541,2019-12-05 19:58:21,22.22,55.74,140,493,472,661,613,542,162,0,0,0,0,0 124542,2019-12-05 19:58:41,22.06,55.7,140,494,471,663,614,544,163,0,0,0,0,0 124543,2019-12-05 19:59:01,22.08,55.73,139,493,472,661,611,543,164,0,0,0,0,0 124544,2019-12-05 19:59:21,22.24,55.88,138,495,471,660,613,545,161,0,0,0,0,0 124545,2019-12-05 19:59:40,22.24,55.67,142,493,466,663,613,544,161,0,0,0,0,0 124546,2019-12-05 20:00:01,22.15,56.13,140,495,470,663,612,546,161,0,0,0,0,0 124547,2019-12-05 20:00:21,22.1,55.87,141,494,468,662,614,544,162,0,0,0,0,0 124548,2019-12-05 20:00:41,22.13,56.24,142,494,470,661,610,544,161,0,0,0,0,0 124549,2019-12-05 20:01:00,22.05,55.93,140,493,467,662,610,545,161,0,0,0,0,0 124550,2019-12-05 20:01:20,22.1,55.59,141,494,468,662,613,543,162,0,0,0,0,0 124551,2019-12-05 20:01:40,22.26,55.58,140,494,471,661,612,544,163,0,0,0,0,0 124552,2019-12-05 20:02:01,22.25,55.83,143,491,470,662,613,543,162,0,0,0,0,0 124553,2019-12-05 20:02:21,22.0,55.96,144,495,472,662,609,546,162,0,0,0,0,0 124554,2019-12-05 20:02:41,22.1,55.82,141,493,469,660,610,544,162,0,0,0,0,0 124555,2019-12-05 20:03:01,22.17,55.74,139,493,469,661,614,543,164,0,0,0,0,0 124556,2019-12-05 20:03:21,22.24,55.81,141,496,469,662,615,545,163,0,0,0,0,0 124557,2019-12-05 20:03:40,22.24,55.85,138,494,467,662,610,543,161,0,0,0,0,0 124558,2019-12-05 20:04:01,22.2,55.84,139,496,466,662,614,545,163,0,0,0,0,0 124559,2019-12-05 20:04:21,22.21,56.02,141,494,471,661,613,543,162,0,0,0,0,0 124560,2019-12-05 20:04:41,22.1,56.09,140,494,469,662,612,546,163,0,0,0,0,0 124561,2019-12-05 20:05:01,22.02,55.82,141,495,469,664,611,546,160,0,0,0,0,0 124562,2019-12-05 20:05:21,22.08,55.59,140,492,469,663,612,543,162,0,0,0,0,0 124563,2019-12-05 20:05:41,22.25,55.8,141,492,471,661,613,545,159,0,0,0,0,0 124564,2019-12-05 20:06:00,22.19,55.86,142,494,469,661,613,543,159,0,0,0,0,0 124565,2019-12-05 20:06:21,22.12,55.75,140,494,471,660,614,544,162,0,0,0,0,0 124566,2019-12-05 20:06:41,22.06,56.05,138,495,468,663,610,544,162,0,0,0,0,0 124567,2019-12-05 20:07:01,22.08,55.64,138,493,470,660,611,541,162,0,0,0,0,0 124568,2019-12-05 20:07:20,22.25,55.8,139,494,467,660,611,545,161,0,0,0,0,0 124569,2019-12-05 20:07:40,22.2,55.53,139,493,469,660,612,545,162,0,0,0,0,0 124570,2019-12-05 20:08:00,22.08,55.53,138,494,468,663,612,545,160,0,0,0,0,0 124571,2019-12-05 20:08:20,22.09,55.69,140,494,469,660,610,545,160,0,0,0,0,0 124572,2019-12-05 20:08:41,22.11,55.79,141,493,468,661,614,543,163,0,0,0,0,0 124573,2019-12-05 20:09:00,22.26,55.99,143,493,472,662,613,545,162,0,0,0,0,0 124574,2019-12-05 20:09:21,22.08,55.72,140,495,472,662,614,544,163,0,0,0,0,0 124575,2019-12-05 20:09:41,22.17,55.56,140,494,469,663,613,544,158,0,0,0,0,0 124576,2019-12-05 20:10:00,22.1,55.64,143,492,472,663,611,545,159,0,0,0,0,0 124577,2019-12-05 20:10:21,22.11,55.64,140,493,469,661,614,547,162,0,0,1,0,0 124578,2019-12-05 20:10:41,22.12,55.81,141,493,468,664,613,546,160,0,0,1,0,0 124579,2019-12-05 20:11:01,22.03,55.74,141,494,472,663,612,545,162,0,0,1,0,0 124580,2019-12-05 20:11:20,22.1,55.8,140,496,471,664,615,547,161,0,0,1,0,0 124581,2019-12-05 20:11:41,22.04,55.87,141,494,472,662,612,548,161,0,0,0,0,0 124582,2019-12-05 20:12:01,22.06,55.71,141,492,469,662,612,546,161,0,0,0,0,0 124583,2019-12-05 20:12:21,22.25,55.64,139,494,468,664,615,545,162,0,0,0,0,0 124584,2019-12-05 20:12:41,22.06,55.71,140,493,470,664,615,545,161,0,0,0,0,0 124585,2019-12-05 20:13:01,22.14,56.01,140,494,469,665,614,546,161,0,0,0,0,0 124586,2019-12-05 20:13:21,22.04,56.02,141,493,470,662,612,545,158,0,0,0,0,0 124587,2019-12-05 20:13:40,22.05,56.13,141,492,469,662,611,544,161,0,0,0,0,0 124588,2019-12-05 20:14:01,21.98,56.0,139,494,468,662,613,545,162,0,0,0,0,0 124589,2019-12-05 20:14:20,22.07,56.34,139,496,466,662,615,545,162,0,0,0,0,0 124590,2019-12-05 20:14:41,21.9,55.95,137,494,471,663,614,545,161,0,0,0,0,0 124591,2019-12-05 20:15:01,22.21,55.91,138,494,469,664,612,543,161,0,0,0,0,0 124592,2019-12-05 20:15:21,22.22,56.0,137,495,473,663,613,545,161,0,0,0,0,0 124593,2019-12-05 20:15:40,22.02,55.64,140,495,471,666,615,545,157,0,0,0,0,0 124594,2019-12-05 20:16:00,22.06,55.56,139,495,469,664,615,545,161,0,0,0,0,0 124595,2019-12-05 20:16:21,21.94,55.55,138,494,468,663,614,545,160,0,0,0,0,0 124596,2019-12-05 20:16:41,22.19,55.88,137,495,470,663,616,546,160,0,0,0,0,0 124597,2019-12-05 20:17:01,22.07,55.71,139,493,470,662,614,544,160,0,0,0,0,0 124598,2019-12-05 20:17:20,22.25,55.61,138,495,471,664,613,544,162,0,0,0,0,0 124599,2019-12-05 20:17:41,22.17,55.45,137,493,467,663,615,544,161,0,0,0,0,0 124600,2019-12-05 20:18:01,22.29,55.48,141,493,467,661,615,544,163,0,0,0,0,0 124601,2019-12-05 20:18:20,22.33,55.12,141,495,467,664,615,545,161,0,0,0,0,0 124602,2019-12-05 20:18:40,22.3,54.86,139,494,467,662,616,544,160,0,0,0,0,0 124603,2019-12-05 20:19:01,22.5,54.93,141,493,470,665,616,546,159,0,0,0,0,0 124604,2019-12-05 20:19:20,22.4,55.34,138,494,470,665,613,545,160,0,0,0,0,0 124605,2019-12-05 20:19:41,22.27,55.28,137,494,469,664,613,546,162,0,0,0,0,0 124606,2019-12-05 20:20:01,22.19,55.27,138,495,470,662,615,548,163,0,0,0,0,0 124607,2019-12-05 20:20:20,22.32,55.38,137,495,465,664,614,546,160,0,0,0,0,0 124608,2019-12-05 20:20:40,22.2,55.37,138,494,471,665,615,546,161,0,0,0,0,0 124609,2019-12-05 20:21:01,22.12,55.57,138,493,470,664,614,546,162,0,0,0,0,0 124610,2019-12-05 20:21:20,22.26,55.35,137,492,469,663,613,548,161,0,0,0,0,0 124611,2019-12-05 20:21:41,22.2,55.17,135,493,472,666,614,548,162,0,0,1,0,0 124612,2019-12-05 20:22:00,22.34,55.27,135,497,468,664,613,548,160,0,0,1,0,1 124613,2019-12-05 20:22:21,22.24,55.38,136,494,467,663,614,544,161,0,0,1,0,0 124614,2019-12-05 20:22:41,22.24,55.13,135,495,469,665,615,544,161,0,0,1,0,0 124615,2019-12-05 20:23:01,22.21,55.01,138,495,468,666,616,548,158,0,0,0,0,0 124616,2019-12-05 20:23:20,22.28,55.49,136,495,468,664,616,548,160,0,0,0,0,0 124617,2019-12-05 20:23:41,22.29,55.52,136,492,468,663,614,548,162,0,0,0,0,0 124618,2019-12-05 20:24:01,22.33,55.23,137,493,470,664,615,548,160,0,0,0,0,0 124619,2019-12-05 20:24:21,22.32,55.55,139,495,471,665,614,548,163,0,0,0,0,0 124620,2019-12-05 20:24:40,22.18,55.2,137,495,471,663,615,547,159,0,0,0,0,0 124621,2019-12-05 20:25:01,22.25,55.38,139,495,467,664,615,546,160,0,0,0,0,0 124622,2019-12-05 20:25:21,22.3,55.51,139,496,469,664,614,548,159,0,0,0,0,0 124623,2019-12-05 20:25:41,22.25,55.7,140,494,472,665,613,549,161,0,0,0,0,0 124624,2019-12-05 20:26:00,22.25,55.58,139,494,470,662,616,547,159,0,0,1,0,0 124625,2019-12-05 20:26:21,22.36,55.15,140,494,468,662,614,548,160,0,0,1,0,0 124626,2019-12-05 20:26:40,22.31,54.92,141,492,469,664,613,546,158,0,0,1,0,0 124627,2019-12-05 20:27:01,22.22,55.22,139,494,471,665,614,548,160,0,0,0,0,0 124628,2019-12-05 20:27:20,22.21,55.29,138,495,469,663,616,548,162,0,0,0,0,0 124629,2019-12-05 20:27:40,22.18,55.33,136,492,467,663,614,548,162,0,0,0,0,0 124630,2019-12-05 20:28:01,22.32,55.25,138,496,474,664,612,546,159,0,0,0,0,1 124631,2019-12-05 20:28:21,22.36,55.2,136,493,469,664,613,548,160,0,0,0,0,0 124632,2019-12-05 20:28:41,22.22,55.24,138,494,470,665,615,544,159,0,0,0,0,0 124633,2019-12-05 20:29:00,22.4,55.32,139,495,468,664,615,549,158,0,0,0,0,0 124634,2019-12-05 20:29:20,22.32,55.0,137,494,470,666,614,548,158,0,0,0,0,1 124635,2019-12-05 20:29:41,22.4,55.01,138,494,470,665,614,548,158,1,0,0,0,1 124636,2019-12-05 20:30:01,22.63,54.84,138,494,472,664,615,547,159,0,0,0,0,1 124637,2019-12-05 20:30:21,22.51,54.6,135,494,470,664,614,547,159,0,0,0,0,0 124638,2019-12-05 20:30:40,22.3,54.99,136,494,473,665,616,547,160,0,0,0,0,0 124639,2019-12-05 20:31:00,22.35,55.13,139,495,468,664,616,547,159,0,0,0,0,0 124640,2019-12-05 20:31:21,22.27,55.43,138,494,468,663,614,548,158,0,0,0,0,0 124641,2019-12-05 20:31:40,22.41,55.41,137,496,471,663,616,547,159,0,0,0,1,0 124642,2019-12-05 20:32:01,22.45,55.27,135,494,467,665,613,548,160,0,0,0,0,0 124643,2019-12-05 20:32:20,22.22,55.14,138,493,470,664,616,545,158,0,0,0,0,0 124644,2019-12-05 20:32:40,22.27,54.96,138,493,470,666,615,548,160,0,0,0,0,0 124645,2019-12-05 20:33:01,22.38,55.06,139,495,471,664,616,549,158,0,0,0,0,0 124646,2019-12-05 20:33:21,22.38,54.95,137,493,470,663,616,547,160,0,0,0,0,0 124647,2019-12-05 20:33:41,22.3,54.89,137,494,471,664,617,548,159,0,0,0,0,0 124648,2019-12-05 20:34:00,22.32,54.69,135,493,470,665,616,548,160,0,0,0,0,0 124649,2019-12-05 20:34:20,22.43,54.73,136,496,470,665,614,548,158,0,0,0,0,0 124650,2019-12-05 20:34:40,22.43,54.84,137,494,474,664,614,547,160,0,0,0,0,0 124651,2019-12-05 20:35:01,22.31,55.11,138,495,471,665,615,545,158,0,0,0,0,0 124652,2019-12-05 20:35:21,22.16,55.23,138,495,473,665,616,548,158,0,0,0,0,0 124653,2019-12-05 20:35:41,22.24,55.0,139,492,471,664,615,548,160,0,0,0,0,0 124654,2019-12-05 20:36:01,22.2,55.1,138,493,465,663,614,546,158,0,0,0,0,0 124655,2019-12-05 20:36:20,22.37,54.92,136,495,469,664,613,546,158,0,0,0,0,0 124656,2019-12-05 20:36:40,22.4,55.13,137,495,473,665,615,549,158,0,0,0,0,0 124657,2019-12-05 20:37:00,22.35,55.02,137,495,473,663,614,548,157,0,0,0,0,0 124658,2019-12-05 20:37:21,22.32,54.68,136,494,470,664,617,548,157,0,0,0,0,0 124659,2019-12-05 20:37:40,22.33,54.75,136,495,470,665,617,548,157,0,0,0,0,0 124660,2019-12-05 20:38:01,22.32,54.74,137,495,468,662,618,550,157,0,0,0,0,0 124661,2019-12-05 20:38:21,22.29,54.96,134,496,472,666,617,549,158,0,0,0,0,0 124662,2019-12-05 20:38:41,22.36,55.14,135,496,470,665,615,549,160,0,0,0,0,0 124663,2019-12-05 20:39:01,22.1,55.15,136,495,468,663,614,549,160,0,0,0,0,0 124664,2019-12-05 20:39:21,22.22,55.24,134,493,468,665,615,548,159,0,0,0,0,0 124665,2019-12-05 20:39:40,22.31,54.8,134,495,471,665,616,550,158,0,0,0,0,0 124666,2019-12-05 20:40:00,22.38,54.71,134,494,470,665,616,547,159,0,0,0,0,0 124667,2019-12-05 20:40:21,22.37,54.63,135,495,473,665,616,547,158,0,0,0,0,0 124668,2019-12-05 20:40:41,22.36,54.67,134,496,472,667,618,549,157,0,0,0,0,0 124669,2019-12-05 20:41:00,22.29,54.6,137,495,470,666,618,549,158,0,0,0,0,0 124670,2019-12-05 20:41:21,22.36,54.77,137,494,470,666,617,548,156,0,0,0,0,0 124671,2019-12-05 20:41:40,22.17,54.64,138,493,470,666,616,545,157,0,0,0,0,0 124672,2019-12-05 20:42:01,22.34,54.81,137,494,470,667,615,549,157,0,0,0,0,0 124673,2019-12-05 20:42:21,22.43,54.45,134,496,473,666,619,549,157,0,0,0,0,0 124674,2019-12-05 20:42:41,22.4,54.31,135,495,473,666,616,548,157,0,0,0,0,0 124675,2019-12-05 20:43:00,22.35,54.75,134,493,470,664,615,552,156,0,0,0,0,0 124676,2019-12-05 20:43:20,22.26,54.38,134,495,469,665,614,549,157,0,0,0,0,0 124677,2019-12-05 20:43:40,22.39,54.46,135,493,468,665,616,549,157,0,0,0,0,0 124678,2019-12-05 20:44:01,22.45,54.72,133,495,470,668,618,549,159,0,0,0,0,0 124679,2019-12-05 20:44:20,22.44,55.0,136,495,470,668,615,550,157,0,0,0,0,1 124680,2019-12-05 20:44:40,22.44,54.92,135,493,470,665,617,546,157,0,0,0,0,1 124681,2019-12-05 20:45:01,22.36,54.67,134,494,471,666,617,549,157,0,0,0,0,0 124682,2019-12-05 20:45:21,22.43,54.76,135,494,471,666,617,550,156,0,0,0,0,0 124683,2019-12-05 20:45:40,22.38,54.76,133,494,471,668,616,549,156,0,0,0,0,0 124684,2019-12-05 20:46:01,22.47,54.53,135,494,472,668,616,552,155,0,0,0,0,0 124685,2019-12-05 20:46:21,22.53,54.8,134,494,469,665,616,548,156,0,0,0,0,0 124686,2019-12-05 20:46:41,22.29,54.65,135,495,470,667,615,548,157,0,0,0,0,0 124687,2019-12-05 20:47:01,22.3,54.82,138,495,472,665,614,547,158,0,0,0,0,0 124688,2019-12-05 20:47:20,22.48,54.65,136,494,476,666,616,550,157,0,0,0,0,0 124689,2019-12-05 20:47:40,22.43,54.96,136,493,472,667,617,550,156,0,0,0,0,1 124690,2019-12-05 20:48:00,22.39,54.84,135,495,472,665,617,548,157,0,0,0,0,0 124691,2019-12-05 20:48:20,22.4,54.63,136,493,470,666,617,548,157,0,0,0,0,0 124692,2019-12-05 20:48:40,22.34,54.64,134,495,472,665,616,547,156,0,0,0,0,0 124693,2019-12-05 20:49:01,22.36,54.67,133,496,471,666,618,550,157,0,0,0,0,0 124694,2019-12-05 20:49:20,22.35,54.6,133,495,473,666,616,550,158,0,0,0,0,0 124695,2019-12-05 20:49:40,22.26,54.86,133,496,474,668,617,549,156,0,0,0,0,0 124696,2019-12-05 20:50:01,22.29,54.83,135,496,471,667,617,551,157,0,0,0,0,0 124697,2019-12-05 20:50:21,22.35,54.92,135,496,468,665,616,550,156,0,0,0,0,0 124698,2019-12-05 20:50:40,22.35,54.63,132,494,470,666,617,548,156,0,0,0,0,0 124699,2019-12-05 20:51:01,22.29,54.57,134,495,470,667,618,552,156,0,0,0,0,0 124700,2019-12-05 20:51:20,22.25,54.86,135,494,471,667,621,551,156,0,0,0,0,0 124701,2019-12-05 20:51:40,22.11,54.71,134,497,471,667,619,552,157,0,0,0,0,0 124702,2019-12-05 20:52:01,22.16,54.76,135,496,472,666,617,550,157,0,0,0,0,0 124703,2019-12-05 20:52:20,22.4,54.58,134,496,472,665,618,550,156,0,0,0,0,0 124704,2019-12-05 20:52:40,22.39,54.54,135,495,468,666,619,549,155,0,0,0,0,0 124705,2019-12-05 20:53:00,22.56,54.4,135,495,472,667,618,552,156,0,0,0,0,0 124706,2019-12-05 20:53:21,22.34,54.15,133,496,473,667,618,550,158,0,0,0,0,0 124707,2019-12-05 20:53:41,22.49,54.29,132,495,471,667,618,552,159,0,0,0,0,0 124708,2019-12-05 20:54:01,22.38,53.86,132,495,472,667,618,549,155,0,0,0,0,0 124709,2019-12-05 20:54:20,22.61,54.05,131,496,475,666,617,551,155,0,0,0,0,0 124710,2019-12-05 20:54:40,22.69,53.96,134,497,473,669,618,550,154,0,0,0,0,0 124711,2019-12-05 20:55:00,22.74,54.13,132,496,471,666,619,550,155,0,0,0,0,0 124712,2019-12-05 20:55:20,22.68,54.05,133,494,472,667,617,550,156,0,0,0,0,0 124713,2019-12-05 20:55:40,22.53,54.02,132,497,472,667,616,551,155,0,0,0,0,0 124714,2019-12-05 20:56:01,22.57,54.17,132,496,471,667,620,549,155,0,0,0,0,0 124715,2019-12-05 20:56:21,22.76,54.16,134,497,470,668,617,553,154,0,0,0,0,0 124716,2019-12-05 20:56:40,22.69,53.88,133,496,471,668,617,553,154,0,0,0,0,0 124717,2019-12-05 20:57:00,22.7,53.76,134,495,470,669,616,552,157,0,0,0,0,0 124718,2019-12-05 20:57:20,22.47,53.98,133,494,470,667,617,553,157,0,0,0,0,0 124719,2019-12-05 20:57:40,22.58,54.3,131,494,472,668,619,552,156,0,0,0,0,0 124720,2019-12-05 20:58:00,22.44,54.05,133,496,475,668,619,552,155,0,0,0,0,0 124721,2019-12-05 20:58:20,22.47,53.84,131,493,471,667,618,553,156,0,0,0,0,0 124722,2019-12-05 20:58:41,22.64,54.05,132,496,471,669,618,552,157,0,0,0,0,0 124723,2019-12-05 20:59:00,22.57,54.34,133,495,471,669,619,552,155,0,0,0,0,0 124724,2019-12-05 20:59:20,22.45,54.09,135,494,471,665,618,554,156,0,0,0,0,0 124725,2019-12-05 20:59:41,22.49,54.06,129,496,474,666,618,551,156,0,0,0,0,0 124726,2019-12-05 21:00:01,22.41,53.83,131,495,473,667,619,551,155,0,0,0,0,0 124727,2019-12-05 21:00:20,22.52,53.67,133,496,472,668,617,550,155,0,0,0,0,0 124728,2019-12-05 21:00:40,22.68,54.01,135,497,471,668,617,553,154,0,0,0,0,0 124729,2019-12-05 21:01:01,22.66,53.84,131,495,471,668,621,552,154,0,0,0,0,0 124730,2019-12-05 21:01:21,22.63,53.89,133,495,474,669,621,551,154,0,0,0,0,0 124731,2019-12-05 21:01:41,22.44,54.32,132,495,472,669,619,554,155,0,0,0,0,1 124732,2019-12-05 21:02:00,22.54,54.16,132,496,470,669,620,551,155,1,0,0,0,0 124733,2019-12-05 21:02:20,22.52,54.15,131,493,469,668,618,554,156,0,0,0,0,1 124734,2019-12-05 21:02:40,22.49,54.0,131,497,472,669,618,553,156,0,0,0,0,0 124735,2019-12-05 21:03:00,22.54,54.08,131,498,473,668,618,554,154,0,0,0,0,0 124736,2019-12-05 21:03:20,22.53,53.92,130,497,471,669,618,555,154,0,0,0,0,0 124737,2019-12-05 21:03:41,22.74,53.7,131,495,475,670,619,553,156,0,0,0,0,0 124738,2019-12-05 21:04:00,22.59,53.72,132,495,473,667,620,553,155,0,0,0,0,0 124739,2019-12-05 21:04:21,22.75,53.87,132,496,473,670,617,552,155,0,0,0,0,0 124740,2019-12-05 21:04:40,22.52,53.59,132,495,475,668,618,554,154,0,0,0,0,0 124741,2019-12-05 21:05:01,22.64,53.67,131,496,473,669,620,552,154,0,0,0,0,0 124742,2019-12-05 21:05:21,22.63,53.49,132,496,473,669,619,552,152,0,0,0,0,0 124743,2019-12-05 21:05:41,22.85,53.68,132,496,474,669,620,553,153,0,0,0,0,0 124744,2019-12-05 21:06:00,22.7,53.69,133,496,474,669,621,554,154,0,0,0,0,0 124745,2019-12-05 21:06:20,22.58,53.49,132,496,472,669,620,554,154,0,0,0,0,0 124746,2019-12-05 21:06:40,22.53,53.55,132,495,473,671,620,552,154,0,0,0,0,0 124747,2019-12-05 21:07:01,22.54,53.6,129,497,473,670,620,553,154,0,0,0,0,0 124748,2019-12-05 21:07:20,22.51,53.68,131,495,473,668,618,553,153,0,0,0,0,0 124749,2019-12-05 21:07:40,22.72,53.64,131,497,471,668,618,553,156,0,0,0,0,0 124750,2019-12-05 21:08:00,22.76,54.03,130,496,471,669,620,554,154,0,0,0,0,0 124751,2019-12-05 21:08:20,22.79,53.87,131,494,470,668,620,555,152,0,0,0,0,0 124752,2019-12-05 21:08:40,22.65,53.22,130,497,476,669,618,554,154,0,0,0,0,0 124753,2019-12-05 21:09:00,22.76,53.33,130,496,471,668,618,553,154,0,0,0,0,0 124754,2019-12-05 21:09:21,22.76,53.35,130,496,473,670,618,553,152,0,0,0,0,0 124755,2019-12-05 21:09:40,22.8,53.29,131,497,473,668,621,553,152,0,0,0,0,0 124756,2019-12-05 21:10:01,22.92,53.39,131,496,471,669,622,554,153,0,0,0,0,0 124757,2019-12-05 21:10:20,22.75,53.01,131,497,474,669,619,555,154,0,0,0,0,0 124758,2019-12-05 21:10:40,22.81,53.02,128,495,472,669,622,553,153,0,0,0,0,0 124759,2019-12-05 21:11:00,22.74,52.73,130,496,472,669,619,554,154,0,0,0,0,0 124760,2019-12-05 21:11:21,23.0,52.98,130,495,472,671,620,554,152,0,0,0,0,0 124761,2019-12-05 21:11:41,22.98,52.99,130,497,476,669,619,554,152,0,0,0,0,0 124762,2019-12-05 21:12:01,22.83,52.7,131,496,471,670,622,554,154,0,0,0,0,0 124763,2019-12-05 21:12:20,22.97,52.61,132,496,471,670,621,556,152,0,0,0,0,0 124764,2019-12-05 21:12:41,23.02,52.73,131,496,473,669,619,558,154,0,0,0,0,0 124765,2019-12-05 21:13:01,23.01,52.83,129,498,472,670,621,556,154,0,0,0,0,0 124766,2019-12-05 21:13:21,22.92,52.77,129,497,474,671,620,554,153,0,0,0,0,0 124767,2019-12-05 21:13:40,23.0,52.38,130,496,471,671,623,555,152,0,0,0,0,0 124768,2019-12-05 21:14:00,23.06,52.29,129,497,475,672,620,556,151,0,0,0,0,0 124769,2019-12-05 21:14:20,23.21,52.3,129,497,474,670,620,557,150,0,0,0,0,0 124770,2019-12-05 21:14:41,23.02,52.32,129,496,474,670,622,557,152,0,0,0,0,0 124771,2019-12-05 21:15:00,23.16,52.15,130,495,472,671,621,554,153,0,0,0,0,0 124772,2019-12-05 21:15:20,23.15,52.25,129,495,473,670,623,556,152,0,0,0,0,0 124773,2019-12-05 21:15:40,23.06,52.1,131,496,472,670,622,555,153,0,0,0,0,0 124774,2019-12-05 21:16:00,23.29,52.04,129,497,472,671,621,558,153,0,0,0,0,0 124775,2019-12-05 21:16:21,23.26,51.91,130,497,474,672,622,557,153,0,0,0,0,0 124776,2019-12-05 21:16:40,23.14,51.71,129,497,474,671,622,556,152,0,0,0,0,0 124777,2019-12-05 21:17:00,23.33,51.58,128,497,474,672,622,555,152,0,0,0,0,0 124778,2019-12-05 21:17:21,23.25,51.59,129,496,473,672,622,555,152,0,0,0,0,0 124779,2019-12-05 21:17:40,23.08,51.63,128,495,472,670,622,557,152,0,0,0,0,0 124780,2019-12-05 21:18:01,23.29,52.19,129,496,475,673,622,555,151,0,0,0,0,0 124781,2019-12-05 21:18:20,23.38,51.88,125,497,474,671,622,557,151,0,0,0,0,0 124782,2019-12-05 21:18:41,23.34,51.42,128,497,476,671,623,558,150,0,0,0,0,1 124783,2019-12-05 21:19:00,23.35,51.44,129,498,472,671,622,558,152,0,0,0,0,0 124784,2019-12-05 21:19:20,23.12,51.32,127,497,472,672,622,557,151,0,0,0,0,0 124785,2019-12-05 21:19:40,23.21,51.64,126,497,473,673,622,556,150,0,0,0,0,0 124786,2019-12-05 21:20:01,23.24,51.72,127,496,472,672,623,558,150,0,0,0,0,0 124787,2019-12-05 21:20:20,23.28,51.89,127,496,476,671,623,557,149,0,0,0,0,0 124788,2019-12-05 21:20:40,23.16,51.61,129,497,474,672,623,557,151,0,0,1,0,0 124789,2019-12-05 21:21:00,23.23,51.75,130,498,473,671,623,558,151,0,0,1,0,0 124790,2019-12-05 21:21:21,23.31,51.59,129,497,474,671,622,557,151,0,0,1,0,0 124791,2019-12-05 21:21:40,23.39,51.56,128,496,473,670,622,557,151,0,0,1,0,0 124792,2019-12-05 21:22:00,23.38,51.59,129,496,474,671,621,557,150,0,0,0,0,0 124793,2019-12-05 21:22:20,23.22,51.57,128,496,474,671,623,559,151,0,0,0,0,0 124794,2019-12-05 21:22:41,23.29,51.38,129,497,475,673,625,559,152,0,0,1,0,0 124795,2019-12-05 21:23:00,23.21,51.38,127,497,475,672,623,559,152,0,0,1,0,0 124796,2019-12-05 21:23:21,23.09,51.66,129,498,475,672,623,557,151,0,0,1,0,0 124797,2019-12-05 21:23:41,23.21,51.5,129,497,471,672,622,557,150,0,0,0,0,0 124798,2019-12-05 21:24:00,23.3,51.35,128,496,475,673,622,558,151,0,0,0,0,0 124799,2019-12-05 21:24:21,23.34,51.39,126,496,475,672,624,560,149,0,0,0,0,0 124800,2019-12-05 21:24:40,23.36,51.03,129,496,476,673,624,560,148,0,0,0,0,0 124801,2019-12-05 21:25:01,23.34,51.1,126,497,475,672,624,559,149,0,0,0,0,0 124802,2019-12-05 21:25:20,23.39,50.88,126,497,474,673,623,560,148,0,0,0,0,0 124803,2019-12-05 21:25:40,23.36,50.72,126,497,473,673,624,560,150,0,0,0,0,0 124804,2019-12-05 21:26:00,23.5,50.96,126,498,474,672,623,558,150,0,0,0,0,0 124805,2019-12-05 21:26:20,23.45,50.96,126,497,472,674,623,558,148,0,0,0,0,0 124806,2019-12-05 21:26:40,23.35,50.88,128,497,476,674,623,558,147,0,0,0,0,0 124807,2019-12-05 21:27:00,23.37,50.77,127,497,475,672,624,559,149,0,0,0,0,0 124808,2019-12-05 21:27:20,23.37,50.86,126,498,475,672,625,558,150,0,0,1,0,0 124809,2019-12-05 21:27:41,23.41,50.98,126,497,474,672,625,559,150,0,0,1,0,0 124810,2019-12-05 21:28:01,23.27,50.92,128,496,475,674,625,560,149,0,0,1,0,0 124811,2019-12-05 21:28:20,23.38,51.09,126,496,475,673,625,559,149,0,0,1,0,0 124812,2019-12-05 21:28:40,23.42,51.02,126,497,475,673,624,559,148,0,0,1,0,0 124813,2019-12-05 21:29:00,23.54,51.08,126,496,474,673,626,560,148,0,0,1,0,0 124814,2019-12-05 21:29:21,23.4,50.79,126,497,476,673,627,560,149,0,0,1,0,0 124815,2019-12-05 21:29:40,23.31,50.61,127,497,474,673,625,560,150,0,0,1,0,0 124816,2019-12-05 21:30:01,23.39,50.7,126,497,473,673,625,559,149,0,0,1,0,1 124817,2019-12-05 21:30:20,23.48,50.72,125,498,473,674,624,560,149,1,0,1,0,1 124818,2019-12-05 21:30:40,23.38,50.7,125,496,474,672,623,561,149,1,0,1,0,1 124819,2019-12-05 21:31:00,23.35,50.65,125,496,471,674,626,560,147,0,0,0,0,1 124820,2019-12-05 21:31:21,23.33,50.49,126,497,476,673,626,560,150,0,0,0,0,0 124821,2019-12-05 21:31:40,23.35,50.91,124,498,476,674,625,560,150,0,0,0,0,0 124822,2019-12-05 21:32:00,23.35,50.46,124,496,475,674,627,560,148,0,0,0,0,0 124823,2019-12-05 21:32:21,23.4,50.62,125,498,473,672,625,561,146,0,0,0,0,1 124824,2019-12-05 21:32:40,23.49,50.9,125,496,473,674,626,561,148,0,0,0,0,0 124825,2019-12-05 21:33:01,23.34,50.91,124,497,479,674,627,560,147,0,0,0,0,0 124826,2019-12-05 21:33:20,23.53,50.86,122,497,476,675,625,560,148,0,0,0,0,0 124827,2019-12-05 21:33:40,23.42,50.34,125,498,476,675,628,560,149,0,0,0,0,0 124828,2019-12-05 21:34:01,23.38,50.64,126,496,475,674,625,560,147,0,0,0,0,0 124829,2019-12-05 21:34:21,23.37,50.27,125,497,475,673,625,559,148,0,0,0,0,0 124830,2019-12-05 21:34:41,23.52,50.22,126,496,472,673,625,560,149,0,0,0,0,0 124831,2019-12-05 21:35:00,23.35,50.3,124,496,473,674,627,561,148,0,0,0,0,0 124832,2019-12-05 21:35:21,23.4,50.49,123,497,475,674,627,561,147,0,0,0,0,0 124833,2019-12-05 21:35:40,23.45,50.51,125,497,477,674,627,562,147,0,0,0,0,0 124834,2019-12-05 21:36:00,23.51,50.45,124,498,476,674,627,562,148,0,0,0,0,0 124835,2019-12-05 21:36:20,23.43,50.22,125,497,476,674,625,561,148,0,0,0,0,0 124836,2019-12-05 21:36:40,23.56,49.99,123,497,476,675,626,560,148,0,0,0,0,0 124837,2019-12-05 21:37:01,23.56,50.34,123,498,476,674,627,563,147,0,0,0,0,0 124838,2019-12-05 21:37:21,23.55,50.38,124,497,476,674,626,562,148,0,0,0,0,0 124839,2019-12-05 21:37:41,23.46,50.49,124,498,477,676,626,562,147,0,0,0,0,0 124840,2019-12-05 21:38:01,23.34,50.67,124,498,475,674,628,560,146,0,0,0,0,0 124841,2019-12-05 21:38:20,23.41,50.67,124,498,475,674,628,560,148,0,0,0,0,0 124842,2019-12-05 21:38:40,23.58,50.67,125,497,478,675,625,562,148,0,0,0,0,0 124843,2019-12-05 21:39:00,23.33,50.49,124,497,476,674,626,561,146,0,0,0,0,0 124844,2019-12-05 21:39:21,23.37,50.32,124,497,476,674,626,561,146,0,0,0,0,0 124845,2019-12-05 21:39:41,23.34,50.29,125,497,475,675,626,560,147,0,0,0,0,0 124846,2019-12-05 21:40:00,23.5,50.22,125,496,477,675,626,561,147,0,0,0,0,0 124847,2019-12-05 21:40:20,23.37,50.18,123,497,475,676,627,560,147,0,0,0,0,0 124848,2019-12-05 21:40:41,23.39,50.38,125,498,476,675,627,560,146,0,0,0,0,0 124849,2019-12-05 21:41:00,23.41,50.33,123,497,477,676,627,563,147,0,0,0,0,0 124850,2019-12-05 21:41:21,23.38,50.0,122,497,477,676,627,562,147,0,0,0,0,0 124851,2019-12-05 21:41:40,23.52,50.08,124,497,476,675,628,561,147,0,0,0,0,0 124852,2019-12-05 21:42:00,23.55,50.13,124,497,476,676,626,561,147,0,0,0,0,0 124853,2019-12-05 21:42:20,23.59,49.97,125,497,477,676,627,562,147,0,0,0,0,0 124854,2019-12-05 21:42:40,23.49,50.05,125,497,476,677,626,563,144,0,0,0,0,0 124855,2019-12-05 21:43:00,23.46,50.09,124,497,476,674,628,561,146,0,0,0,0,0 124856,2019-12-05 21:43:20,23.42,50.18,122,497,477,675,627,561,146,0,0,0,0,0 124857,2019-12-05 21:43:40,23.34,50.17,123,497,476,676,626,561,146,0,0,0,0,0 124858,2019-12-05 21:44:00,23.41,50.32,124,497,476,676,627,562,146,0,0,0,0,0 124859,2019-12-05 21:44:21,23.27,50.32,124,498,478,676,626,562,145,0,0,0,0,0 124860,2019-12-05 21:44:40,23.3,50.07,124,496,476,674,626,563,147,0,0,0,0,0 124861,2019-12-05 21:45:00,23.26,50.03,123,497,476,676,627,561,146,0,0,0,0,1 124862,2019-12-05 21:45:20,23.37,49.94,122,498,475,675,626,563,145,0,0,0,0,0 124863,2019-12-05 21:45:40,23.46,49.98,124,497,477,675,628,563,145,0,0,0,0,0 124864,2019-12-05 21:46:00,23.46,50.1,124,498,477,676,628,563,145,0,1,0,0,0 124865,2019-12-05 21:46:21,23.47,50.17,123,497,477,674,629,561,144,0,0,0,0,0 124866,2019-12-05 21:46:40,23.59,49.88,124,498,475,675,628,563,145,0,0,0,0,0 124867,2019-12-05 21:47:00,23.55,49.94,124,497,478,677,627,563,146,0,0,0,0,0 124868,2019-12-05 21:47:20,23.56,49.98,122,499,478,676,627,564,146,0,0,0,0,0 124869,2019-12-05 21:47:40,23.53,49.87,123,497,475,676,628,563,146,0,0,0,0,0 124870,2019-12-05 21:48:00,23.46,50.15,123,498,478,676,627,563,145,0,0,0,0,0 124871,2019-12-05 21:48:21,23.55,49.76,123,496,477,675,625,562,147,0,0,0,0,0 124872,2019-12-05 21:48:40,23.48,50.06,124,498,476,674,626,563,146,0,0,0,0,0 124873,2019-12-05 21:49:00,23.47,50.25,124,496,476,675,627,563,145,0,0,0,0,0 124874,2019-12-05 21:49:21,23.43,50.3,122,498,477,675,627,564,145,0,0,0,0,0 124875,2019-12-05 21:49:41,23.46,50.09,123,496,476,675,628,562,145,0,0,0,0,0 124876,2019-12-05 21:50:00,23.4,50.03,123,498,475,676,627,563,144,0,0,0,0,0 124877,2019-12-05 21:50:20,23.4,49.84,122,497,478,675,628,563,146,0,0,0,0,0 124878,2019-12-05 21:50:40,23.39,49.71,123,497,477,677,629,562,145,0,0,0,0,0 124879,2019-12-05 21:51:00,23.41,49.96,121,497,476,676,629,563,145,0,0,1,0,0 124880,2019-12-05 21:51:21,23.4,49.76,122,498,478,675,628,562,145,0,0,1,0,0 124881,2019-12-05 21:51:40,23.41,49.9,123,498,476,675,628,561,143,0,0,1,0,0 124882,2019-12-05 21:52:00,23.53,49.9,124,497,478,675,628,563,144,0,0,1,0,0 124883,2019-12-05 21:52:21,23.55,49.7,124,497,477,676,629,565,144,0,0,1,0,0 124884,2019-12-05 21:52:40,23.61,49.66,122,497,478,676,630,564,143,0,0,1,0,0 124885,2019-12-05 21:53:00,23.5,49.57,122,497,475,676,628,563,145,0,0,1,0,0 124886,2019-12-05 21:53:20,23.44,49.73,122,499,476,677,629,565,143,0,0,1,0,0 124887,2019-12-05 21:53:40,23.54,49.69,122,497,477,677,629,565,143,0,0,1,0,0 124888,2019-12-05 21:54:00,23.52,49.72,121,499,477,676,630,564,145,0,0,1,0,0 124889,2019-12-05 21:54:20,23.52,49.4,121,499,475,677,628,565,144,0,0,1,0,0 124890,2019-12-05 21:54:40,23.56,49.45,121,497,474,678,628,565,144,0,0,1,0,0 124891,2019-12-05 21:55:00,23.61,49.63,122,498,476,676,630,564,144,0,0,1,0,0 124892,2019-12-05 21:55:20,23.59,49.31,123,498,479,677,630,565,144,0,0,1,0,0 124893,2019-12-05 21:55:40,23.58,49.32,122,498,476,677,629,565,143,0,0,1,0,0 124894,2019-12-05 21:56:00,23.42,49.33,123,498,477,676,630,565,143,0,0,1,0,0 124895,2019-12-05 21:56:20,23.47,49.63,121,497,477,677,629,563,143,0,0,1,0,0 124896,2019-12-05 21:56:40,23.55,49.5,120,498,476,677,630,564,145,0,0,1,0,0 124897,2019-12-05 21:57:00,23.37,49.5,122,498,475,675,629,566,143,0,0,1,0,0 124898,2019-12-05 21:57:21,23.47,49.5,121,498,477,676,630,565,142,0,0,1,0,0 124899,2019-12-05 21:57:41,23.46,49.78,120,499,477,676,630,564,143,0,0,1,0,0 124900,2019-12-05 21:58:00,23.32,49.87,121,498,476,677,629,565,144,0,0,1,0,0 124901,2019-12-05 21:58:20,23.24,49.81,122,498,474,676,629,564,144,0,0,1,0,0 124902,2019-12-05 21:58:40,23.43,49.86,120,498,477,675,630,565,143,0,0,1,0,0 124903,2019-12-05 21:59:01,23.44,49.72,121,498,476,678,630,565,144,0,0,1,0,0 124904,2019-12-05 21:59:20,23.31,49.57,120,497,476,677,629,565,144,0,0,1,0,0 124905,2019-12-05 21:59:40,23.44,49.59,121,499,476,678,630,566,144,0,0,1,0,0 124906,2019-12-05 22:00:01,23.48,49.79,120,497,475,678,631,566,144,0,0,1,0,0 124907,2019-12-05 22:00:20,23.38,49.72,120,498,477,678,630,565,143,0,0,1,0,0 124908,2019-12-05 22:00:41,23.34,49.66,120,497,477,677,631,564,143,0,0,1,0,0 124909,2019-12-05 22:01:00,23.54,49.87,120,498,477,677,630,565,142,0,0,1,0,0 124910,2019-12-05 22:01:21,23.45,49.56,120,498,476,677,630,564,143,0,0,1,0,0 124911,2019-12-05 22:01:40,23.49,49.42,120,498,478,677,628,566,143,0,0,1,0,0 124912,2019-12-05 22:02:00,23.48,49.26,119,498,477,676,630,568,143,0,0,1,0,0 124913,2019-12-05 22:02:20,23.61,49.36,119,499,477,678,631,564,144,0,0,1,0,0 124914,2019-12-05 22:02:41,23.66,49.32,119,498,476,679,631,566,142,0,0,0,0,0 124915,2019-12-05 22:03:00,23.49,49.27,120,498,478,678,630,566,142,0,0,0,0,0 124916,2019-12-05 22:03:20,23.48,49.22,118,498,476,677,632,567,142,0,0,0,0,0 124917,2019-12-05 22:03:40,23.56,49.65,119,499,480,678,630,565,143,0,0,1,0,0 124918,2019-12-05 22:04:00,23.48,49.41,120,498,477,679,629,566,143,0,0,1,0,0 124919,2019-12-05 22:04:20,23.59,49.35,120,498,476,678,632,565,143,0,0,1,0,0 124920,2019-12-05 22:04:40,23.49,49.42,120,498,480,676,631,566,142,0,0,1,0,0 124921,2019-12-05 22:05:00,23.54,49.69,121,499,477,677,632,565,143,0,0,1,0,0 124922,2019-12-05 22:05:20,23.4,49.74,121,497,478,678,629,567,142,0,0,1,0,0 124923,2019-12-05 22:05:40,23.31,49.49,120,497,475,678,630,565,142,0,0,1,0,0 124924,2019-12-05 22:06:00,23.36,49.37,120,498,479,678,631,565,142,0,0,1,0,0 124925,2019-12-05 22:06:20,23.4,49.41,119,498,476,677,631,566,141,0,0,1,0,0 124926,2019-12-05 22:06:40,23.31,49.39,121,498,477,678,632,567,143,0,0,1,0,0 124927,2019-12-05 22:07:00,23.43,49.29,120,498,478,678,633,569,144,0,0,1,0,0 124928,2019-12-05 22:07:20,23.36,49.39,120,498,478,679,633,567,142,0,0,1,0,0 124929,2019-12-05 22:07:40,23.25,49.67,120,499,479,678,632,565,141,0,0,1,0,0 124930,2019-12-05 22:08:00,23.32,49.56,121,497,477,678,631,568,142,0,0,1,0,0 124931,2019-12-05 22:08:20,23.37,49.55,121,499,478,677,630,568,142,0,0,1,0,0 124932,2019-12-05 22:08:41,23.35,49.59,118,497,477,679,631,567,142,0,0,1,0,0 124933,2019-12-05 22:09:01,23.22,49.4,117,498,477,677,631,567,143,0,0,1,0,0 124934,2019-12-05 22:09:21,23.34,49.55,119,499,479,679,632,568,141,0,0,1,0,0 124935,2019-12-05 22:09:40,23.3,49.59,119,498,477,679,633,568,142,0,0,1,0,0 124936,2019-12-05 22:10:01,23.39,49.56,119,498,477,680,631,568,142,0,0,1,0,0 124937,2019-12-05 22:10:20,23.24,49.51,117,498,476,679,631,566,142,0,0,1,0,0 124938,2019-12-05 22:10:40,23.27,49.6,118,499,479,679,632,567,141,0,0,1,0,0 124939,2019-12-05 22:11:00,23.28,49.3,119,498,477,679,631,568,142,0,0,1,0,0 124940,2019-12-05 22:11:20,23.4,49.75,118,498,479,679,631,568,141,0,0,1,0,0 124941,2019-12-05 22:11:40,23.39,49.63,119,498,479,678,632,567,141,0,0,1,0,0 124942,2019-12-05 22:12:00,23.48,49.58,119,498,478,679,632,568,141,0,0,1,0,0 124943,2019-12-05 22:12:20,23.25,49.56,119,499,479,679,632,568,141,0,0,1,0,0 124944,2019-12-05 22:12:40,23.37,49.51,119,499,479,679,633,568,140,0,0,1,0,0 124945,2019-12-05 22:13:00,23.35,49.5,119,498,478,679,633,568,141,0,0,1,0,0 124946,2019-12-05 22:13:20,23.25,49.31,118,498,479,679,632,567,141,0,0,1,0,1 124947,2019-12-05 22:13:40,23.43,49.51,118,499,480,678,633,567,141,0,0,1,0,1 124948,2019-12-05 22:14:00,23.33,49.53,117,498,477,678,633,566,144,0,0,1,0,0 124949,2019-12-05 22:14:20,23.27,49.52,118,498,481,680,633,567,143,0,0,1,0,0 124950,2019-12-05 22:14:40,23.24,49.41,120,499,482,679,632,568,142,0,0,1,0,0 124951,2019-12-05 22:15:00,23.25,49.41,119,499,480,678,632,569,141,0,0,1,0,0 124952,2019-12-05 22:15:20,23.39,49.35,120,499,478,679,634,569,140,1,0,1,0,0 124953,2019-12-05 22:15:40,23.35,49.23,119,498,476,679,633,567,141,0,0,1,0,0 124954,2019-12-05 22:16:00,23.41,49.22,118,499,477,678,632,569,141,0,1,1,0,0 124955,2019-12-05 22:16:20,23.22,49.24,116,498,480,680,632,569,141,1,1,1,0,1 124956,2019-12-05 22:16:40,23.31,49.23,118,498,481,679,634,567,141,0,1,1,0,1 124957,2019-12-05 22:17:00,23.35,49.2,118,498,481,679,634,569,140,1,0,1,0,1 124958,2019-12-05 22:17:20,23.41,48.92,116,498,478,678,634,567,139,1,0,1,0,1 124959,2019-12-05 22:17:40,23.51,48.89,117,499,477,679,634,568,140,1,1,1,0,1 124960,2019-12-05 22:18:00,23.5,48.9,117,498,477,680,634,569,140,1,1,1,0,1 124961,2019-12-05 22:18:20,23.38,49.15,117,499,479,680,632,569,140,1,0,1,0,1 124962,2019-12-05 22:18:40,23.45,48.94,119,498,478,680,633,568,140,1,0,1,0,0 124963,2019-12-05 22:19:00,23.52,48.75,118,498,478,680,633,568,141,0,0,1,0,0 124964,2019-12-05 22:19:20,23.44,48.57,117,498,480,679,633,570,139,0,0,1,0,0 124965,2019-12-05 22:19:40,23.54,48.76,118,497,479,680,635,570,141,0,0,1,0,0 124966,2019-12-05 22:20:01,23.4,48.68,118,498,482,679,634,569,140,0,0,1,0,0 124967,2019-12-05 22:20:22,23.42,48.78,119,499,480,680,632,570,140,0,0,1,0,0 124968,2019-12-05 22:20:42,23.47,48.95,120,499,479,680,633,572,141,0,0,0,0,0 124969,2019-12-05 22:21:02,23.46,48.65,118,499,480,679,633,571,139,0,0,0,0,0 124970,2019-12-05 22:21:21,23.34,48.77,118,498,480,681,634,569,140,0,0,0,0,0 124971,2019-12-05 22:21:42,23.4,48.82,116,498,481,680,633,568,140,0,0,0,0,0 124972,2019-12-05 22:22:02,23.4,48.89,117,499,479,680,634,571,141,0,0,0,0,0 124973,2019-12-05 22:22:21,23.37,48.76,119,500,482,680,634,568,140,0,0,0,0,0 124974,2019-12-05 22:22:42,23.46,48.73,117,497,481,680,635,569,139,0,0,0,0,0 124975,2019-12-05 22:23:02,23.4,48.83,117,498,481,680,634,569,139,0,0,0,0,0 124976,2019-12-05 22:23:22,23.48,48.79,118,498,481,680,634,572,138,0,0,0,0,0 124977,2019-12-05 22:23:42,23.44,48.79,118,499,482,681,634,571,140,0,0,0,0,0 124978,2019-12-05 22:24:02,23.38,48.69,117,499,482,681,635,571,139,0,0,0,0,0 124979,2019-12-05 22:24:22,23.43,48.84,118,499,481,680,632,570,140,0,0,0,0,0 124980,2019-12-05 22:24:42,23.49,48.57,118,498,481,680,635,570,139,0,0,1,0,0 124981,2019-12-05 22:25:02,23.5,48.57,119,498,479,679,633,572,138,0,0,1,0,0 124982,2019-12-05 22:25:22,23.37,48.61,118,498,479,679,634,571,139,0,0,1,0,0 124983,2019-12-05 22:25:41,23.48,48.64,117,497,481,680,636,570,139,0,0,1,0,0 124984,2019-12-05 22:26:01,23.48,48.72,118,498,482,681,634,571,139,0,0,1,0,1 124985,2019-12-05 22:26:22,23.43,48.52,118,499,479,681,635,572,139,0,0,1,0,1 124986,2019-12-05 22:26:42,23.44,48.89,118,497,478,681,635,571,139,0,0,1,0,1 124987,2019-12-05 22:27:02,23.36,48.89,119,499,480,680,635,572,139,0,0,1,0,0 124988,2019-12-05 22:27:22,23.4,48.55,117,499,477,679,636,572,139,0,0,1,0,1 124989,2019-12-05 22:27:42,23.4,48.75,118,499,481,681,634,571,139,0,0,0,0,0 124990,2019-12-05 22:28:02,23.37,48.56,116,500,483,681,634,571,138,0,0,0,0,0 124991,2019-12-05 22:28:22,23.4,48.4,116,498,482,681,636,570,138,0,0,1,0,0 124992,2019-12-05 22:28:41,23.47,48.66,118,499,482,682,637,571,138,0,0,1,0,0 124993,2019-12-05 22:29:02,23.42,48.41,119,499,481,681,636,572,139,0,0,0,0,0 124994,2019-12-05 22:29:22,23.39,48.38,117,498,481,681,635,570,139,0,0,0,0,0 124995,2019-12-05 22:29:41,23.42,48.5,117,499,480,681,635,572,138,0,0,0,0,0 124996,2019-12-05 22:30:02,23.55,48.62,117,499,482,682,636,572,137,0,0,0,0,0 124997,2019-12-05 22:30:22,23.35,48.47,117,498,482,681,635,573,138,0,0,0,0,0 124998,2019-12-05 22:30:41,23.35,48.58,117,499,480,681,635,571,138,0,0,0,0,0 124999,2019-12-05 22:31:02,23.56,48.76,115,498,481,681,635,571,139,0,0,0,0,0 125000,2019-12-05 22:31:22,23.35,48.55,115,499,481,683,635,572,138,0,0,0,0,0 125001,2019-12-05 22:31:41,23.44,48.33,115,498,480,683,636,571,138,0,0,0,0,0 125002,2019-12-05 22:32:01,23.48,48.3,116,498,483,682,636,572,138,0,0,1,0,0 125003,2019-12-05 22:32:22,23.34,48.52,116,498,479,682,636,572,137,0,0,1,0,0 125004,2019-12-05 22:32:42,23.35,48.43,117,499,481,682,635,571,137,0,0,1,0,0 125005,2019-12-05 22:33:02,23.51,48.58,117,499,482,683,636,572,137,0,0,1,0,0 125006,2019-12-05 22:33:22,23.46,48.35,117,499,480,682,636,572,139,0,0,1,0,0 125007,2019-12-05 22:33:42,23.47,48.41,117,498,483,680,637,572,138,0,0,1,0,0 125008,2019-12-05 22:34:02,23.48,48.49,116,498,481,682,637,572,138,0,0,1,0,0 125009,2019-12-05 22:34:22,23.35,48.33,115,498,480,682,637,571,138,0,0,1,0,0 125010,2019-12-05 22:34:42,23.33,48.31,117,498,481,683,636,573,137,0,0,1,0,0 125011,2019-12-05 22:35:02,23.48,48.24,115,499,481,681,636,573,138,0,0,1,0,0 125012,2019-12-05 22:35:22,23.5,48.14,117,498,483,683,635,574,138,0,0,1,0,0 125013,2019-12-05 22:35:42,23.42,48.07,118,499,484,682,636,573,137,0,0,1,0,0 125014,2019-12-05 22:36:02,23.48,48.05,116,500,481,682,637,573,138,0,0,1,0,0 125015,2019-12-05 22:36:21,23.5,48.14,116,499,481,683,637,573,137,0,0,1,0,0 125016,2019-12-05 22:36:42,23.37,48.16,116,498,481,683,636,573,136,0,0,1,0,0 125017,2019-12-05 22:37:02,23.36,48.19,116,499,485,682,638,574,139,1,0,1,0,0 125018,2019-12-05 22:37:22,23.38,48.4,117,499,483,682,637,574,137,0,0,1,0,0 125019,2019-12-05 22:37:42,23.43,48.38,116,499,483,682,638,573,137,0,0,1,0,1 125020,2019-12-05 22:38:01,23.32,48.13,117,498,482,683,637,573,136,0,0,1,0,0 125021,2019-12-05 22:38:22,23.45,48.02,115,498,481,682,638,573,137,0,0,1,0,0 125022,2019-12-05 22:38:42,23.5,48.22,116,499,483,683,637,574,136,0,0,1,0,0 125023,2019-12-05 22:39:02,23.29,48.27,117,499,483,682,638,574,136,0,0,1,0,0 125024,2019-12-05 22:39:22,23.24,48.26,117,499,482,682,636,575,137,0,0,1,0,0 125025,2019-12-05 22:39:42,23.29,48.41,116,500,482,683,636,574,137,0,0,1,0,0 125026,2019-12-05 22:40:02,23.19,48.55,117,499,483,683,638,572,137,0,0,1,0,0 125027,2019-12-05 22:40:21,23.27,48.72,114,499,481,683,637,575,136,0,0,1,0,0 125028,2019-12-05 22:40:42,23.09,48.56,116,498,483,683,638,574,136,0,0,1,0,0 125029,2019-12-05 22:41:02,23.34,48.56,115,499,483,682,638,574,137,0,0,1,0,0 125030,2019-12-05 22:41:22,23.37,48.83,115,499,483,683,636,574,136,0,0,1,0,0 125031,2019-12-05 22:41:42,23.2,48.52,115,499,484,683,636,573,136,0,0,1,0,0 125032,2019-12-05 22:42:02,23.25,48.51,116,498,483,682,638,576,136,0,0,1,0,0 125033,2019-12-05 22:42:22,23.2,48.48,114,499,482,682,639,576,136,0,0,1,0,0 125034,2019-12-05 22:42:42,23.19,48.36,116,498,484,683,639,574,137,0,0,1,0,0 125035,2019-12-05 22:43:02,23.29,48.44,115,499,484,683,637,573,136,0,0,1,0,0 125036,2019-12-05 22:43:22,23.29,48.4,115,499,483,683,637,573,135,0,0,1,0,0 125037,2019-12-05 22:43:42,23.4,48.15,115,499,484,682,637,573,135,0,0,1,0,0 125038,2019-12-05 22:44:02,23.39,48.26,115,499,482,683,638,575,136,0,0,1,0,1 125039,2019-12-05 22:44:22,23.42,47.94,115,499,485,684,639,575,135,0,0,1,0,0 125040,2019-12-05 22:44:42,23.48,47.78,115,498,483,683,638,575,136,0,0,1,0,0 125041,2019-12-05 22:45:02,23.45,47.76,115,498,484,685,639,575,135,0,0,1,0,0 125042,2019-12-05 22:45:22,23.4,47.68,115,499,485,684,638,576,135,0,0,0,0,0 125043,2019-12-05 22:45:42,23.52,47.64,115,499,485,683,640,574,135,0,0,1,0,0 125044,2019-12-05 22:46:02,23.48,47.67,114,499,484,684,640,575,135,0,0,1,0,0 125045,2019-12-05 22:46:22,23.54,47.86,114,500,484,684,638,577,136,0,0,1,0,0 125046,2019-12-05 22:46:42,23.37,47.92,113,499,483,683,640,574,136,0,0,1,0,1 125047,2019-12-05 22:47:02,23.53,47.92,114,499,482,683,639,576,135,0,0,1,0,1 125048,2019-12-05 22:47:22,23.4,47.57,116,500,483,684,639,574,135,0,0,1,0,0 125049,2019-12-05 22:47:42,23.49,47.73,115,499,483,684,640,574,135,0,0,1,0,0 125050,2019-12-05 22:48:02,23.36,47.79,115,500,483,684,639,574,135,0,0,1,0,0 125051,2019-12-05 22:48:22,23.39,47.8,115,498,484,684,639,575,134,0,0,1,0,1 125052,2019-12-05 22:48:41,23.45,47.8,115,498,483,684,640,577,135,0,0,1,0,0 125053,2019-12-05 22:49:02,23.33,47.81,114,499,485,684,640,576,135,0,0,1,0,0 125054,2019-12-05 22:49:22,23.41,47.98,115,500,484,684,639,577,135,0,0,1,0,0 125055,2019-12-05 22:49:42,23.31,47.92,115,500,485,685,639,576,135,0,0,1,0,0 125056,2019-12-05 22:50:02,23.35,47.83,116,499,484,684,639,576,133,0,0,1,0,0 125057,2019-12-05 22:50:22,23.22,47.65,114,499,484,684,640,575,134,0,0,1,0,0 125058,2019-12-05 22:50:42,23.34,47.8,114,498,483,684,639,579,134,0,0,1,0,0 125059,2019-12-05 22:51:02,23.45,47.63,114,499,485,685,640,577,134,0,0,1,0,0 125060,2019-12-05 22:51:22,23.47,47.72,115,499,485,684,639,578,135,0,0,1,0,0 125061,2019-12-05 22:51:42,23.46,47.67,113,499,484,685,639,576,133,0,0,1,0,0 125062,2019-12-05 22:52:02,23.33,47.6,114,500,486,685,641,577,134,0,0,1,0,0 125063,2019-12-05 22:52:22,23.24,47.79,114,500,485,685,639,577,134,0,0,1,0,1 125064,2019-12-05 22:52:41,23.35,47.69,114,499,484,685,641,576,135,0,0,1,0,0 125065,2019-12-05 22:53:02,23.31,47.65,115,500,486,685,640,579,133,0,0,1,0,0 125066,2019-12-05 22:53:22,23.41,47.64,115,498,484,685,641,577,133,0,0,1,0,0 125067,2019-12-05 22:53:42,23.31,47.59,114,499,484,684,641,577,133,0,0,1,0,0 125068,2019-12-05 22:54:02,23.35,47.53,114,499,483,686,641,579,133,0,0,1,0,0 125069,2019-12-05 22:54:22,23.31,47.34,114,498,485,685,642,578,134,0,0,0,0,0 125070,2019-12-05 22:54:42,23.35,47.29,114,499,488,686,640,579,134,0,0,0,0,0 125071,2019-12-05 22:55:02,23.33,47.33,113,500,485,686,642,577,132,0,0,0,0,0 125072,2019-12-05 22:55:22,23.5,47.47,114,499,486,686,641,577,134,0,0,1,0,0 125073,2019-12-05 22:55:42,23.54,47.47,112,499,486,687,641,577,133,0,0,1,0,0 125074,2019-12-05 22:56:02,23.42,47.46,112,499,486,685,641,579,133,0,0,1,0,0 125075,2019-12-05 22:56:22,23.22,47.54,113,499,485,685,640,579,133,0,0,1,0,0 125076,2019-12-05 22:56:42,23.36,47.76,112,499,484,685,642,579,133,0,0,1,0,0 125077,2019-12-05 22:57:02,23.3,47.65,113,499,486,685,641,578,132,0,0,1,0,0 125078,2019-12-05 22:57:22,23.29,47.62,114,499,485,686,641,579,133,0,0,1,0,0 125079,2019-12-05 22:57:42,23.25,47.64,112,499,485,686,641,578,133,0,0,1,0,1 125080,2019-12-05 22:58:02,23.32,47.73,114,498,485,686,642,580,133,0,0,1,0,1 125081,2019-12-05 22:58:22,23.25,47.79,113,500,485,686,642,577,132,1,0,1,0,1 125082,2019-12-05 22:58:42,23.34,47.73,112,499,485,686,640,578,133,0,1,1,0,0 125083,2019-12-05 22:59:01,23.28,47.75,112,499,486,686,641,580,132,0,1,1,0,1 125084,2019-12-05 22:59:22,23.22,47.69,112,498,484,686,642,579,133,1,1,1,0,1 125085,2019-12-05 22:59:42,23.19,47.68,113,499,485,686,641,577,133,1,1,1,0,1 125086,2019-12-05 23:00:02,23.21,47.99,112,499,485,687,641,578,132,1,1,1,0,1 125087,2019-12-05 23:00:21,23.11,47.82,112,499,486,686,642,578,132,0,1,1,0,1 125088,2019-12-05 23:00:41,22.99,48.04,111,499,484,686,641,577,132,0,1,1,0,1 125089,2019-12-05 23:01:02,23.1,47.88,112,500,487,685,641,577,132,0,1,1,0,0 125090,2019-12-05 23:01:22,23.26,47.72,111,499,484,686,642,578,133,0,1,1,0,0 125091,2019-12-05 23:01:42,23.18,47.91,113,500,485,685,642,580,132,0,1,1,0,0 125092,2019-12-05 23:02:01,23.19,47.93,112,499,484,686,642,581,132,0,0,1,0,1 125093,2019-12-05 23:02:22,23.09,47.94,113,499,486,687,641,579,134,0,0,1,0,1 125094,2019-12-05 23:02:42,23.26,47.88,113,499,485,686,642,579,132,0,0,1,0,0 125095,2019-12-05 23:03:02,23.22,47.64,112,500,487,688,643,578,133,0,0,1,0,0 125096,2019-12-05 23:03:22,23.1,47.54,112,499,486,687,642,579,133,0,0,1,0,0 125097,2019-12-05 23:03:41,23.19,47.68,113,498,484,687,643,580,132,0,0,1,0,0 125098,2019-12-05 23:04:02,23.25,47.42,112,499,486,686,643,579,133,0,0,1,0,0 125099,2019-12-05 23:04:22,23.18,47.63,113,499,486,687,642,579,132,0,0,1,0,0 125100,2019-12-05 23:04:42,23.18,47.59,111,500,488,688,643,578,132,0,0,1,0,0 125101,2019-12-05 23:05:01,22.99,47.62,113,499,484,687,643,581,132,0,0,1,0,0 125102,2019-12-05 23:05:22,23.11,47.85,114,499,484,688,643,580,132,0,0,1,0,0 125103,2019-12-05 23:05:41,23.15,47.98,112,499,485,686,641,581,132,0,0,1,0,0 125104,2019-12-05 23:06:01,22.98,48.09,112,499,486,687,642,580,132,0,0,1,0,0 125105,2019-12-05 23:06:21,22.98,47.92,111,499,486,686,644,579,132,0,0,1,0,0 125106,2019-12-05 23:06:41,23.04,48.23,111,498,485,687,643,579,131,0,0,1,0,1 125107,2019-12-05 23:07:02,22.89,48.17,113,499,483,686,643,579,131,0,0,1,0,1 125108,2019-12-05 23:07:22,22.83,48.3,111,499,486,687,643,580,131,0,0,1,0,1 125109,2019-12-05 23:07:42,22.73,48.17,112,499,485,687,644,579,131,0,1,1,0,1 125110,2019-12-05 23:08:01,23.01,48.06,113,499,486,686,643,580,131,0,1,0,0,1 125111,2019-12-05 23:08:22,22.99,48.07,113,500,487,687,642,578,131,0,1,0,0,1 125112,2019-12-05 23:08:42,22.98,47.82,111,500,487,687,643,579,131,0,0,1,0,1 125113,2019-12-05 23:09:02,22.98,47.75,111,500,488,687,643,581,131,0,0,0,0,0 125114,2019-12-05 23:09:22,23.08,47.63,113,500,488,688,643,581,131,0,0,0,0,0 125115,2019-12-05 23:09:42,22.94,47.62,111,500,485,687,642,582,132,0,0,1,0,1 125116,2019-12-05 23:10:02,22.99,47.73,110,499,487,688,644,581,132,0,0,1,0,1 125117,2019-12-05 23:10:22,23.06,47.76,112,500,486,689,644,581,131,0,0,1,0,0 125118,2019-12-05 23:10:41,23.07,47.55,112,499,488,687,644,582,130,0,0,1,0,0 125119,2019-12-05 23:11:01,22.98,47.59,112,500,487,689,645,580,131,0,0,1,0,0 125120,2019-12-05 23:11:22,23.06,47.72,110,499,486,689,644,580,130,0,0,1,0,0 125121,2019-12-05 23:11:42,22.94,47.7,111,500,487,687,645,582,132,0,0,1,0,1 125122,2019-12-05 23:12:02,23.15,47.55,111,500,487,688,645,581,131,0,0,1,0,1 125123,2019-12-05 23:12:21,23.17,47.62,110,500,488,688,644,582,132,0,0,1,0,0 125124,2019-12-05 23:12:41,23.05,47.49,110,500,488,688,643,580,130,0,0,1,0,0 125125,2019-12-05 23:13:02,22.91,47.56,111,500,488,688,644,580,130,0,0,1,0,0 125126,2019-12-05 23:13:22,22.88,47.78,111,500,487,689,644,582,130,0,0,1,0,0 125127,2019-12-05 23:13:42,22.97,47.76,112,500,486,689,646,582,130,0,0,1,0,0 125128,2019-12-05 23:14:01,22.83,47.55,111,501,489,688,644,580,131,0,0,1,0,0 125129,2019-12-05 23:14:21,22.74,47.95,111,499,489,689,644,580,130,0,0,1,0,0 125130,2019-12-05 23:14:42,22.86,48.18,110,500,488,687,645,580,130,0,0,1,0,0 125131,2019-12-05 23:15:02,22.84,48.08,112,499,487,688,644,581,131,0,0,1,0,0 125132,2019-12-05 23:15:21,22.94,47.97,113,500,488,688,645,582,131,0,0,1,0,0 125133,2019-12-05 23:15:41,22.86,47.64,112,500,488,689,645,581,130,0,0,1,0,0 125134,2019-12-05 23:16:02,22.94,47.81,110,500,488,688,646,581,129,0,0,1,0,0 125135,2019-12-05 23:16:21,23.06,47.74,112,499,489,689,644,582,129,0,0,1,0,1 125136,2019-12-05 23:16:41,23.0,47.66,111,499,488,690,644,582,130,0,0,0,0,1 125137,2019-12-05 23:17:02,22.91,47.43,110,499,488,688,645,582,130,0,1,1,0,0 125138,2019-12-05 23:17:21,23.04,47.68,112,500,487,690,644,582,129,0,1,1,0,0 125139,2019-12-05 23:17:41,22.9,47.91,111,500,488,688,646,581,130,0,1,1,0,0 125140,2019-12-05 23:18:02,22.72,48.08,110,499,490,689,646,583,131,0,0,1,0,1 125141,2019-12-05 23:18:22,22.81,48.13,111,499,487,688,646,583,131,0,0,1,0,0 125142,2019-12-05 23:18:42,22.79,47.83,110,500,486,689,644,582,129,0,0,1,0,0 125143,2019-12-05 23:19:01,22.76,47.83,110,500,487,690,645,582,130,0,0,1,0,0 125144,2019-12-05 23:19:22,22.68,47.73,108,499,487,689,646,582,129,0,0,1,0,0 125145,2019-12-05 23:19:41,22.87,47.66,109,500,488,690,646,583,129,0,0,1,0,0 125146,2019-12-05 23:20:02,22.77,47.7,111,500,487,690,645,584,129,0,0,1,0,0 125147,2019-12-05 23:20:21,22.8,47.66,110,500,487,688,646,583,128,0,0,1,0,0 125148,2019-12-05 23:20:42,22.9,47.49,112,500,487,688,644,582,130,0,0,1,0,1 125149,2019-12-05 23:21:02,23.02,47.44,110,498,488,689,646,584,129,0,0,0,0,0 125150,2019-12-05 23:21:22,22.9,47.5,111,500,488,690,645,584,128,0,0,0,0,0 125151,2019-12-05 23:21:42,22.85,47.77,110,499,488,691,646,584,129,0,0,1,0,0 125152,2019-12-05 23:22:02,22.87,47.67,111,501,487,690,646,584,129,0,0,1,0,0 125153,2019-12-05 23:22:22,22.86,47.56,110,499,488,689,647,583,129,0,0,1,0,0 125154,2019-12-05 23:22:42,22.84,47.39,110,499,487,690,646,583,129,0,0,1,0,0 125155,2019-12-05 23:23:01,22.94,47.48,110,499,488,689,647,583,129,0,0,1,0,0 125156,2019-12-05 23:23:21,22.79,47.48,111,499,487,689,646,582,129,0,0,1,0,0 125157,2019-12-05 23:23:42,22.84,47.78,111,500,489,690,645,583,129,0,0,0,0,0 125158,2019-12-05 23:24:02,22.85,47.57,110,499,486,691,646,583,128,0,0,1,0,0 125159,2019-12-05 23:24:22,22.85,47.59,110,499,487,691,646,583,128,0,0,1,0,0 125160,2019-12-05 23:24:42,22.74,47.49,109,499,490,690,647,584,128,0,0,1,0,0 125161,2019-12-05 23:25:01,22.77,47.61,109,500,488,691,646,584,129,0,0,1,0,0 125162,2019-12-05 23:25:22,22.77,47.71,110,500,486,691,647,584,127,0,0,1,0,0 125163,2019-12-05 23:25:41,22.82,47.62,108,500,487,690,646,583,127,0,0,1,0,0 125164,2019-12-05 23:26:02,22.8,47.63,111,501,488,692,646,583,128,0,0,1,0,0 125165,2019-12-05 23:26:21,22.72,47.71,108,500,487,689,648,585,128,0,0,1,0,0 125166,2019-12-05 23:26:42,22.6,47.66,109,500,488,691,648,583,127,0,0,1,0,0 125167,2019-12-05 23:27:02,22.74,47.73,110,500,487,690,648,583,127,0,0,1,0,0 125168,2019-12-05 23:27:22,22.68,47.68,111,499,486,691,646,584,129,0,0,1,0,0 125169,2019-12-05 23:27:42,22.55,47.63,109,500,489,691,648,583,127,0,0,1,0,0 125170,2019-12-05 23:28:01,22.7,47.53,110,500,489,691,647,585,128,0,0,1,0,0 125171,2019-12-05 23:28:22,22.79,47.54,111,500,488,690,646,584,127,0,0,1,0,0 125172,2019-12-05 23:28:42,22.74,47.63,111,500,488,689,647,583,127,0,0,1,0,0 125173,2019-12-05 23:29:02,22.83,47.41,110,499,488,690,647,583,127,0,0,1,0,0 125174,2019-12-05 23:29:22,22.74,47.29,109,498,489,691,647,584,127,0,0,1,0,0 125175,2019-12-05 23:29:42,22.95,47.55,109,499,488,691,647,584,127,0,0,1,0,0 125176,2019-12-05 23:30:02,22.72,47.86,109,500,488,692,648,586,127,0,0,1,0,0 125177,2019-12-05 23:30:22,22.59,47.91,109,500,489,691,647,585,127,0,0,1,0,0 125178,2019-12-05 23:30:42,22.53,47.91,110,500,488,690,647,585,128,0,0,1,0,0 125179,2019-12-05 23:31:02,22.61,47.79,111,500,490,691,647,585,127,0,0,1,0,0 125180,2019-12-05 23:31:21,22.5,47.57,109,499,488,691,648,585,128,0,0,1,0,0 125181,2019-12-05 23:31:41,22.54,47.8,109,499,490,691,648,585,126,0,0,1,0,0 125182,2019-12-05 23:32:02,22.59,48.04,109,500,490,692,648,584,127,0,0,1,0,0 125183,2019-12-05 23:32:22,22.54,48.06,109,500,490,691,646,586,127,0,0,0,0,0 125184,2019-12-05 23:32:41,22.48,48.11,108,499,488,691,647,583,127,0,0,1,0,0 125185,2019-12-05 23:33:01,22.69,48.1,108,499,489,690,648,584,127,0,0,1,0,0 125186,2019-12-05 23:33:22,22.58,47.85,109,499,490,691,649,584,127,0,0,1,0,0 125187,2019-12-05 23:33:42,22.7,47.98,107,500,488,690,648,587,126,0,0,1,0,0 125188,2019-12-05 23:34:01,22.54,47.82,109,501,489,691,649,585,127,0,0,0,0,0 125189,2019-12-05 23:34:22,22.49,47.86,108,500,489,691,646,586,125,0,0,1,0,0 125190,2019-12-05 23:34:42,22.59,47.78,109,500,490,691,649,584,127,0,0,1,0,0 125191,2019-12-05 23:35:02,22.6,47.86,109,500,489,692,649,585,127,0,1,1,0,0 125192,2019-12-05 23:35:22,22.53,47.89,110,500,490,691,649,587,126,0,1,1,0,1 125193,2019-12-05 23:35:41,22.57,47.89,109,500,489,691,649,587,127,0,1,1,0,1 125194,2019-12-05 23:36:02,22.63,47.61,108,500,490,690,649,585,128,0,1,1,0,1 125195,2019-12-05 23:36:21,22.52,47.7,108,500,489,692,648,586,126,1,1,1,0,1 125196,2019-12-05 23:36:41,22.53,47.59,108,499,489,691,649,586,127,1,1,1,0,1 125197,2019-12-05 23:37:02,22.59,47.48,109,500,489,691,649,586,127,0,1,1,0,1 125198,2019-12-05 23:37:21,22.64,47.43,108,500,489,693,649,586,126,0,1,1,0,1 125199,2019-12-05 23:37:42,22.62,47.22,109,501,489,692,649,586,126,0,1,1,0,1 125200,2019-12-05 23:38:02,22.76,47.36,109,500,490,693,649,585,127,0,0,1,0,1 125201,2019-12-05 23:38:21,22.56,47.15,109,500,487,691,650,587,127,0,0,1,0,1 125202,2019-12-05 23:38:41,22.72,47.31,109,499,489,692,648,587,125,0,0,0,0,1 125203,2019-12-05 23:39:02,22.71,46.98,108,500,489,691,648,586,124,0,0,1,0,0 125204,2019-12-05 23:39:21,22.7,47.28,108,500,489,692,648,585,126,0,0,1,0,0 125205,2019-12-05 23:39:42,22.82,47.27,107,500,489,692,648,585,128,0,0,1,0,0 125206,2019-12-05 23:40:01,22.75,47.33,109,499,489,692,649,586,127,0,0,0,0,0 125207,2019-12-05 23:40:21,22.59,47.28,108,500,489,691,648,587,125,0,0,0,0,0 125208,2019-12-05 23:40:41,22.5,47.41,109,499,488,692,649,585,126,0,0,1,0,0 125209,2019-12-05 23:41:02,22.38,47.54,110,499,490,692,649,587,126,0,0,0,0,0 125210,2019-12-05 23:41:21,22.36,47.7,109,500,488,693,649,586,125,0,0,0,0,0 125211,2019-12-05 23:41:41,22.5,47.58,108,500,489,693,649,585,126,0,0,0,0,0 125212,2019-12-05 23:42:02,22.44,47.32,108,500,489,692,648,586,124,0,1,0,0,0 125213,2019-12-05 23:42:21,22.51,47.46,109,501,490,692,647,586,125,0,1,1,0,0 125214,2019-12-05 23:42:41,22.49,47.34,109,500,490,692,648,585,126,0,1,1,0,0 125215,2019-12-05 23:43:02,22.51,47.36,108,501,490,692,650,587,125,0,0,0,0,0 125216,2019-12-05 23:43:22,22.51,47.26,110,501,490,693,650,586,125,0,0,0,0,0 125217,2019-12-05 23:43:42,22.55,47.38,108,499,491,692,649,587,125,0,0,0,0,0 125218,2019-12-05 23:44:02,22.59,47.47,109,501,489,692,648,587,126,0,0,0,0,0 125219,2019-12-05 23:44:21,22.55,47.4,109,501,489,692,649,587,125,0,0,0,0,0 125220,2019-12-05 23:44:42,22.71,47.34,108,499,491,692,650,586,125,0,0,0,0,0 125221,2019-12-05 23:45:01,22.62,47.48,109,500,491,693,649,586,125,0,0,0,0,0 125222,2019-12-05 23:45:22,22.45,47.66,108,501,491,692,648,587,123,0,0,0,0,0 125223,2019-12-05 23:45:41,22.47,47.32,108,500,490,693,649,586,125,0,0,0,0,0 125224,2019-12-05 23:46:01,22.54,47.33,109,500,489,694,650,587,125,0,0,0,0,0 125225,2019-12-05 23:46:22,22.42,47.39,109,499,490,693,649,586,125,0,0,0,0,0 125226,2019-12-05 23:46:41,22.5,47.14,108,501,490,692,649,586,124,0,0,0,0,0 125227,2019-12-05 23:47:01,22.55,47.39,108,499,490,693,648,587,124,0,0,0,0,0 125228,2019-12-05 23:47:21,22.43,47.33,110,500,490,691,649,586,125,0,0,0,0,0 125229,2019-12-05 23:47:41,22.56,47.38,108,500,489,692,649,586,125,0,0,0,0,0 125230,2019-12-05 23:48:01,22.51,47.21,108,500,489,692,648,588,125,0,0,0,0,0 125231,2019-12-05 23:48:22,22.42,47.14,108,501,489,693,650,588,125,0,0,0,0,0 125232,2019-12-05 23:48:42,22.54,47.27,109,500,491,693,650,585,124,0,0,0,0,1 125233,2019-12-05 23:49:01,22.58,47.27,107,500,490,693,650,585,124,0,0,1,0,0 125234,2019-12-05 23:49:21,22.46,47.27,108,500,489,693,650,586,125,0,0,1,0,0 125235,2019-12-05 23:49:41,22.45,47.3,110,501,489,692,651,588,124,0,0,1,0,0 125236,2019-12-05 23:50:02,22.46,47.27,108,500,488,692,650,586,124,0,0,1,0,0 125237,2019-12-05 23:50:22,22.6,47.23,108,500,491,692,650,587,124,0,0,1,0,0 125238,2019-12-05 23:50:42,22.63,47.19,108,500,488,693,649,587,124,0,0,1,0,0 125239,2019-12-05 23:51:02,22.41,46.96,108,500,488,692,649,586,125,0,0,1,0,0 125240,2019-12-05 23:51:22,22.34,47.17,108,500,489,691,647,586,127,0,0,0,0,0 125241,2019-12-05 23:51:42,22.43,47.27,108,501,489,693,649,585,126,0,0,0,0,0 125242,2019-12-05 23:52:01,22.31,47.27,107,500,490,693,649,586,126,0,0,1,0,0 125243,2019-12-05 23:52:22,22.35,47.51,108,500,490,692,650,586,125,0,0,1,0,0 125244,2019-12-05 23:52:42,22.27,47.62,108,500,489,693,648,585,126,0,0,0,0,0 125245,2019-12-05 23:53:02,22.01,47.63,107,500,487,692,648,585,125,0,0,0,0,0 125246,2019-12-05 23:53:21,22.11,47.68,107,500,489,694,649,585,127,0,0,0,0,0 125247,2019-12-05 23:53:42,22.13,47.79,107,500,489,692,649,586,126,0,0,0,0,0 125248,2019-12-05 23:54:02,22.17,47.79,107,501,491,693,648,587,125,0,0,0,0,0 125249,2019-12-05 23:54:21,22.08,47.94,107,500,490,692,650,586,125,0,0,0,0,0 125250,2019-12-05 23:54:41,22.06,47.65,106,500,488,692,649,586,126,0,0,0,0,0 125251,2019-12-05 23:55:02,22.05,47.8,105,500,489,692,649,586,126,0,0,0,0,0 125252,2019-12-05 23:55:22,22.06,47.77,106,500,489,692,646,585,125,0,0,0,0,0 125253,2019-12-05 23:55:42,22.13,48.06,107,501,489,692,650,584,125,0,0,0,0,0 125254,2019-12-05 23:56:02,21.96,48.06,106,500,491,691,649,586,125,0,0,1,0,0 125255,2019-12-05 23:56:22,21.96,48.1,106,500,489,692,648,585,125,0,0,1,0,0 125256,2019-12-05 23:56:41,21.87,47.89,107,501,488,691,649,585,125,0,0,1,0,0 125257,2019-12-05 23:57:01,21.86,47.97,107,500,487,691,647,584,125,0,0,1,0,0 125258,2019-12-05 23:57:22,21.83,47.94,109,501,488,691,648,586,126,0,0,1,0,0 125259,2019-12-05 23:57:41,21.85,47.94,108,499,490,691,648,586,125,0,0,1,0,0 125260,2019-12-05 23:58:01,22.03,47.98,107,500,489,693,649,587,126,0,0,1,0,0 125261,2019-12-05 23:58:22,21.92,47.88,107,501,487,692,648,585,126,0,0,1,0,0 125262,2019-12-05 23:58:42,21.97,47.86,109,500,486,691,649,585,125,0,0,1,0,0 125263,2019-12-05 23:59:02,22.13,47.8,108,499,485,692,649,585,124,0,0,1,0,0 125264,2019-12-05 23:59:21,21.9,47.74,107,500,491,692,648,585,125,0,0,1,0,0 125265,2019-12-05 23:59:41,21.94,47.93,107,500,490,692,649,586,125,0,0,1,0,0 125266,2019-12-06 00:00:02,21.91,47.9,105,499,487,693,649,585,125,0,0,1,0,0 125267,2019-12-06 00:00:22,21.88,48.01,108,500,487,692,649,585,126,0,0,1,0,0 125268,2019-12-06 00:00:41,22.05,48.09,106,500,487,691,650,585,124,0,0,1,0,0 125269,2019-12-06 00:01:01,21.96,48.19,106,500,487,691,648,584,125,0,0,1,0,0 125270,2019-12-06 00:01:21,21.83,48.16,106,500,488,691,649,587,126,0,0,1,0,0 125271,2019-12-06 00:01:41,21.88,48.19,107,500,489,691,648,584,125,0,0,1,0,0 125272,2019-12-06 00:02:02,21.9,48.41,106,501,489,692,649,585,125,0,0,1,0,0 125273,2019-12-06 00:02:21,21.92,48.18,108,501,489,691,649,587,125,0,0,1,0,0 125274,2019-12-06 00:02:41,21.97,47.97,108,500,490,691,650,586,125,1,0,1,0,0 125275,2019-12-06 00:03:02,21.87,48.09,106,499,487,691,649,584,125,0,0,1,0,0 125276,2019-12-06 00:03:21,21.71,48.28,107,500,487,691,649,584,125,0,0,1,0,0 125277,2019-12-06 00:03:42,21.73,48.54,107,500,489,693,649,585,123,0,0,1,0,0 125278,2019-12-06 00:04:02,21.75,48.41,106,500,487,692,649,585,126,0,0,1,0,0 125279,2019-12-06 00:04:21,21.8,48.55,107,501,489,692,648,587,125,0,0,1,0,0 125280,2019-12-06 00:04:41,21.72,48.27,108,500,488,691,650,586,124,0,0,1,0,0 125281,2019-12-06 00:05:02,21.73,48.21,108,500,490,690,650,586,125,0,0,1,0,0 125282,2019-12-06 00:05:22,21.73,48.26,105,500,487,692,648,585,125,0,0,1,0,0 125283,2019-12-06 00:05:41,21.74,48.29,107,500,486,692,650,585,125,0,0,1,0,0 125284,2019-12-06 00:06:01,21.64,48.12,106,501,487,692,648,585,125,0,0,1,0,0 125285,2019-12-06 00:06:22,21.61,48.13,106,501,487,692,648,585,126,0,0,1,0,0 125286,2019-12-06 00:06:42,21.73,48.23,107,501,488,692,650,584,125,0,0,1,0,0 125287,2019-12-06 00:07:01,21.69,48.5,105,500,488,692,650,584,124,0,0,1,0,0 125288,2019-12-06 00:07:21,21.65,48.52,107,501,488,691,648,586,125,0,0,1,0,0 125289,2019-12-06 00:07:42,21.55,48.52,105,499,488,691,649,586,125,0,0,1,0,0 125290,2019-12-06 00:08:02,21.56,48.53,106,500,489,691,649,586,124,0,0,1,0,0 125291,2019-12-06 00:08:22,21.49,48.55,106,501,488,692,650,585,123,0,0,0,0,0 125292,2019-12-06 00:08:41,21.55,48.76,106,501,488,691,650,585,123,0,0,0,0,0 125293,2019-12-06 00:09:01,21.48,48.81,106,500,487,693,649,584,124,0,0,0,0,0 125294,2019-12-06 00:09:21,21.3,48.8,106,501,489,691,648,584,125,0,0,0,0,0 125295,2019-12-06 00:09:41,21.43,48.79,106,500,487,692,650,586,125,0,0,0,0,0 125296,2019-12-06 00:10:02,21.36,48.87,107,501,490,690,649,585,124,0,0,0,0,0 125297,2019-12-06 00:10:21,21.37,48.93,105,501,488,691,647,584,124,0,0,1,0,0 125298,2019-12-06 00:10:41,21.38,49.09,106,500,486,690,649,584,123,0,0,1,0,0 125299,2019-12-06 00:11:02,21.27,49.12,106,500,486,690,647,584,124,0,0,1,0,0 125300,2019-12-06 00:11:21,21.24,49.19,106,500,488,690,648,584,125,0,0,1,0,0 125301,2019-12-06 00:11:42,21.3,49.16,106,501,488,691,649,584,124,0,0,1,0,0 125302,2019-12-06 00:12:01,21.39,49.18,105,500,488,691,649,585,125,0,0,1,0,0 125303,2019-12-06 00:12:21,21.22,49.0,106,501,489,691,649,582,125,0,0,1,0,0 125304,2019-12-06 00:12:42,21.27,49.14,106,501,487,690,648,584,124,0,1,0,0,0 125305,2019-12-06 00:13:01,21.25,49.1,106,501,489,691,647,584,126,0,0,0,0,0 125306,2019-12-06 00:13:21,21.27,49.13,105,500,488,690,648,584,125,0,0,0,0,0 125307,2019-12-06 00:13:42,21.32,49.28,106,501,488,692,647,585,125,0,0,0,0,0 125308,2019-12-06 00:14:01,21.33,49.23,106,500,487,690,647,584,124,0,0,0,0,0 125309,2019-12-06 00:14:22,21.27,49.19,106,501,487,690,649,584,124,0,0,0,0,0 125310,2019-12-06 00:14:41,21.28,48.91,105,500,486,690,647,584,124,0,0,0,0,0 125311,2019-12-06 00:15:02,21.18,48.91,105,500,488,691,647,584,125,0,0,0,0,0 125312,2019-12-06 00:15:21,21.36,49.05,105,500,486,691,648,585,125,0,0,0,0,0 125313,2019-12-06 00:15:41,21.33,48.82,106,501,485,691,647,583,123,0,0,0,0,0 125314,2019-12-06 00:16:01,21.25,48.91,107,501,486,690,648,581,125,0,0,0,0,0 125315,2019-12-06 00:16:22,21.16,48.89,104,499,485,690,646,584,123,0,0,0,0,0 125316,2019-12-06 00:16:42,21.13,49.25,104,499,486,690,649,583,123,0,0,0,0,0 125317,2019-12-06 00:17:02,21.1,49.48,105,500,486,689,647,581,124,0,0,0,0,0 125318,2019-12-06 00:17:21,21.11,49.62,104,500,485,689,648,582,125,0,0,0,0,0 125319,2019-12-06 00:17:42,21.1,49.62,106,500,486,689,647,579,127,0,0,0,0,0 125320,2019-12-06 00:18:01,21.05,49.54,105,500,487,690,647,581,126,0,0,0,0,0 125321,2019-12-06 00:18:22,21.04,49.5,105,502,487,689,648,581,125,0,0,0,0,0 125322,2019-12-06 00:18:41,21.02,49.47,105,500,483,689,648,583,125,0,0,0,0,0 125323,2019-12-06 00:19:02,21.09,49.46,104,500,486,690,647,582,126,0,0,0,0,0 125324,2019-12-06 00:19:22,21.15,49.3,105,500,485,689,647,582,125,0,0,0,0,0 125325,2019-12-06 00:19:41,21.04,49.3,105,501,486,689,646,584,124,0,0,0,0,0 125326,2019-12-06 00:20:01,21.05,49.67,105,500,487,690,647,582,124,0,0,0,0,0 125327,2019-12-06 00:20:21,20.99,49.53,104,499,486,690,647,582,125,0,0,0,0,0 125328,2019-12-06 00:20:42,20.97,49.72,105,499,482,689,647,581,123,0,0,0,0,0 125329,2019-12-06 00:21:01,20.82,49.58,103,501,484,689,646,580,124,0,0,0,0,0 125330,2019-12-06 00:21:22,20.85,49.56,105,502,483,689,647,581,125,0,0,0,0,0 125331,2019-12-06 00:21:41,20.9,49.73,103,500,486,690,647,581,125,0,0,0,0,0 125332,2019-12-06 00:22:01,20.81,49.76,103,500,483,690,646,581,125,0,0,0,0,0 125333,2019-12-06 00:22:21,20.79,49.92,107,500,485,689,644,581,125,0,0,0,0,0 125334,2019-12-06 00:22:41,20.75,49.9,105,500,485,688,645,580,125,0,0,0,0,0 125335,2019-12-06 00:23:01,20.82,49.96,107,501,484,688,646,581,127,0,0,0,0,0 125336,2019-12-06 00:23:21,20.82,49.76,103,500,482,689,645,582,126,0,0,0,0,0 125337,2019-12-06 00:23:41,20.88,50.04,104,501,484,691,648,583,127,0,0,0,0,0 125338,2019-12-06 00:24:01,20.81,50.13,105,500,485,690,648,583,124,0,0,0,0,0 125339,2019-12-06 00:24:21,20.85,49.88,104,500,485,689,647,583,124,0,0,0,0,0 125340,2019-12-06 00:24:42,20.77,49.89,103,501,485,689,645,580,126,0,0,0,0,0 125341,2019-12-06 00:25:01,20.78,49.87,103,502,482,689,647,581,125,0,0,0,0,0 125342,2019-12-06 00:25:21,20.9,49.98,103,500,480,690,647,582,126,0,0,0,0,0 125343,2019-12-06 00:25:42,20.76,49.87,103,501,484,690,646,580,125,0,0,0,0,0 125344,2019-12-06 00:26:01,20.76,50.03,102,501,485,687,647,580,125,0,0,0,0,0 125345,2019-12-06 00:26:22,20.69,49.97,104,498,485,689,647,579,126,0,0,0,0,0 125346,2019-12-06 00:26:41,20.69,49.99,103,501,485,689,646,581,125,0,0,0,0,0 125347,2019-12-06 00:27:01,20.64,49.95,103,499,484,689,646,579,125,0,0,0,0,0 125348,2019-12-06 00:27:21,20.6,49.92,103,500,482,689,645,582,126,0,0,0,0,0 125349,2019-12-06 00:27:41,20.72,49.93,103,500,483,689,646,580,126,0,0,0,0,0 125350,2019-12-06 00:28:01,20.68,49.95,104,501,483,688,646,583,124,0,0,0,0,0 125351,2019-12-06 00:28:21,20.67,49.96,104,501,483,690,646,580,125,0,0,0,0,0 125352,2019-12-06 00:28:42,20.78,50.08,104,500,484,688,646,581,126,0,0,0,0,0 125353,2019-12-06 00:29:01,20.75,50.14,104,500,483,688,646,580,126,0,0,0,0,0 125354,2019-12-06 00:29:21,20.72,50.05,102,500,483,689,646,579,126,0,0,0,0,0 125355,2019-12-06 00:29:41,20.83,50.07,103,501,483,688,646,581,124,0,0,0,0,0 125356,2019-12-06 00:30:02,20.79,49.93,103,499,480,689,644,580,125,0,0,0,0,0 125357,2019-12-06 00:30:21,20.68,50.14,103,500,480,690,646,580,126,0,0,0,0,0 125358,2019-12-06 00:30:41,20.68,50.02,102,502,481,689,646,580,126,0,0,0,0,0 125359,2019-12-06 00:31:02,20.67,50.0,101,500,483,689,646,578,126,0,0,0,0,0 125360,2019-12-06 00:31:21,20.64,49.98,103,503,481,688,646,578,125,0,0,0,0,0 125361,2019-12-06 00:31:41,20.61,49.92,102,500,478,689,646,578,125,0,0,0,0,0 125362,2019-12-06 00:32:01,20.71,50.07,103,500,480,687,644,579,125,0,0,0,0,0 125363,2019-12-06 00:32:22,20.62,49.88,105,501,482,687,646,579,126,0,0,0,0,0 125364,2019-12-06 00:32:42,20.63,50.16,102,499,484,688,644,578,127,0,0,0,0,0 125365,2019-12-06 00:33:01,20.46,50.23,103,502,480,688,645,579,127,0,0,0,0,0 125366,2019-12-06 00:33:21,20.52,50.11,101,500,481,686,645,578,125,0,0,0,0,0 125367,2019-12-06 00:33:41,20.53,50.36,102,501,483,686,644,579,125,0,0,0,0,0 125368,2019-12-06 00:34:01,20.44,50.14,101,500,479,686,646,579,126,0,0,0,0,0 125369,2019-12-06 00:34:21,20.62,50.18,104,501,486,688,645,577,127,0,0,0,0,0 125370,2019-12-06 00:34:41,20.6,50.29,104,500,481,689,644,578,125,0,0,0,0,0 125371,2019-12-06 00:35:01,20.54,50.45,101,501,481,688,646,579,125,0,0,0,0,0 125372,2019-12-06 00:35:21,20.55,50.53,103,500,479,689,646,579,126,0,0,0,0,0 125373,2019-12-06 00:35:41,20.43,50.42,104,501,482,687,645,577,126,0,0,0,1,0 125374,2019-12-06 00:36:01,20.55,50.17,104,501,481,687,642,578,125,0,0,0,0,0 125375,2019-12-06 00:36:21,20.48,50.31,104,502,480,686,645,580,126,0,0,0,0,0 125376,2019-12-06 00:36:41,20.54,50.31,103,500,480,686,645,579,126,0,0,0,0,0 125377,2019-12-06 00:37:01,20.62,50.38,102,500,479,687,644,580,126,0,0,0,0,0 125378,2019-12-06 00:37:21,20.62,50.46,104,501,481,688,645,580,126,0,0,0,0,0 125379,2019-12-06 00:37:41,20.45,50.39,105,501,481,687,645,579,127,0,0,0,0,0 125380,2019-12-06 00:38:01,20.4,50.14,103,501,479,686,644,576,125,0,0,0,0,0 125381,2019-12-06 00:38:21,20.55,49.98,102,500,482,685,644,579,126,0,0,0,0,0 125382,2019-12-06 00:38:41,20.55,49.89,102,501,483,688,644,582,126,0,0,0,0,0 125383,2019-12-06 00:39:01,20.55,50.13,101,500,482,690,644,579,126,0,0,0,0,0 125384,2019-12-06 00:39:22,20.4,50.19,103,502,480,688,645,577,127,0,0,0,0,0 125385,2019-12-06 00:39:41,20.3,50.13,104,499,482,687,645,576,126,0,0,0,0,0 125386,2019-12-06 00:40:01,20.49,50.13,103,501,479,687,645,577,124,0,0,0,0,0 125387,2019-12-06 00:40:21,20.6,50.3,102,502,478,689,645,578,126,0,0,0,0,0 125388,2019-12-06 00:40:41,20.67,49.9,103,502,480,687,644,579,128,0,0,0,0,0 125389,2019-12-06 00:41:02,20.49,49.65,102,501,479,688,644,578,127,0,0,0,0,0 125390,2019-12-06 00:41:21,20.6,49.83,103,501,482,686,645,582,126,0,0,0,0,0 125391,2019-12-06 00:41:41,20.56,50.13,104,502,481,686,646,579,125,0,0,0,0,0 125392,2019-12-06 00:42:01,20.45,50.3,102,501,481,689,646,577,127,0,0,0,0,0 125393,2019-12-06 00:42:22,20.34,50.34,102,499,481,688,644,578,126,0,0,0,0,0 125394,2019-12-06 00:42:41,20.39,50.44,103,502,478,688,647,577,126,0,0,0,0,0 125395,2019-12-06 00:43:02,20.45,50.35,102,501,483,686,645,576,128,0,0,0,0,0 125396,2019-12-06 00:43:21,20.49,50.38,102,502,481,688,644,578,127,0,0,0,0,0 125397,2019-12-06 00:43:41,20.41,50.33,103,501,480,688,644,577,126,0,0,0,0,0 125398,2019-12-06 00:44:01,20.44,50.09,101,500,480,688,646,577,127,0,0,0,0,0 125399,2019-12-06 00:44:21,20.29,50.22,102,501,480,689,643,579,124,0,0,0,0,0 125400,2019-12-06 00:44:41,20.39,50.43,103,500,479,686,646,577,126,0,0,0,0,0 125401,2019-12-06 00:45:01,20.37,50.45,103,502,481,688,645,580,127,0,0,0,0,0 125402,2019-12-06 00:45:21,20.34,50.29,101,501,482,685,646,576,128,0,0,0,0,0 125403,2019-12-06 00:45:41,20.31,50.32,102,500,482,687,647,577,127,0,0,0,0,0 125404,2019-12-06 00:46:01,20.35,50.23,102,500,484,687,644,576,126,0,0,0,0,0 125405,2019-12-06 00:46:21,20.48,50.18,103,502,482,686,644,577,126,0,0,0,0,0 125406,2019-12-06 00:46:41,20.45,50.15,102,502,482,687,644,578,126,0,0,0,0,0 125407,2019-12-06 00:47:01,20.52,50.25,101,501,479,686,644,579,126,0,0,0,0,0 125408,2019-12-06 00:47:21,20.46,50.19,100,503,479,687,645,580,126,0,0,0,0,0 125409,2019-12-06 00:47:42,20.33,50.32,101,501,482,688,645,578,128,0,0,0,0,0 125410,2019-12-06 00:48:01,20.44,50.09,103,502,481,687,646,577,125,0,0,0,0,0 125411,2019-12-06 00:48:21,20.53,49.96,104,500,479,688,644,577,127,0,0,0,0,0 125412,2019-12-06 00:48:42,20.44,50.18,102,501,478,687,646,577,127,0,0,0,0,0 125413,2019-12-06 00:49:01,20.37,50.25,101,500,484,686,645,576,125,0,0,0,0,0 125414,2019-12-06 00:49:21,20.38,50.39,101,501,482,688,645,578,128,0,0,0,0,0 125415,2019-12-06 00:49:41,20.24,50.23,101,499,482,687,644,578,127,0,0,0,0,0 125416,2019-12-06 00:50:02,20.36,50.48,101,503,484,687,646,575,126,0,0,0,0,0 125417,2019-12-06 00:50:22,20.27,50.4,101,503,480,688,644,578,126,0,0,0,0,0 125418,2019-12-06 00:50:41,20.31,50.44,101,501,482,686,643,578,126,0,0,0,0,0 125419,2019-12-06 00:51:01,20.26,50.36,102,500,479,688,644,576,127,0,0,0,0,0 125420,2019-12-06 00:51:22,20.2,50.57,102,499,483,687,645,577,129,0,0,0,0,0 125421,2019-12-06 00:51:42,20.22,50.44,102,500,480,688,645,577,128,0,0,0,0,0 125422,2019-12-06 00:52:01,20.1,50.35,101,500,481,687,644,579,125,0,0,0,0,0 125423,2019-12-06 00:52:21,20.27,50.37,101,499,483,687,645,579,127,0,0,0,0,0 125424,2019-12-06 00:52:42,20.3,50.53,101,500,485,687,648,579,127,0,0,0,0,0 125425,2019-12-06 00:53:01,20.32,50.3,103,500,482,686,646,578,125,0,0,0,0,0 125426,2019-12-06 00:53:21,20.3,50.31,102,500,480,688,646,579,126,0,0,0,0,0 125427,2019-12-06 00:53:41,20.35,50.09,103,503,481,688,645,580,128,0,0,0,0,0 125428,2019-12-06 00:54:01,20.3,50.14,102,500,485,687,644,580,127,0,0,0,0,0 125429,2019-12-06 00:54:21,20.14,50.25,102,501,482,687,644,578,127,0,0,0,0,0 125430,2019-12-06 00:54:41,20.2,50.53,102,501,480,687,644,578,126,0,0,0,0,0 125431,2019-12-06 00:55:02,20.16,50.66,101,502,481,687,647,578,124,0,0,0,0,0 125432,2019-12-06 00:55:21,20.24,50.3,102,501,482,688,645,577,127,0,0,0,0,0 125433,2019-12-06 00:55:41,20.36,50.45,99,502,482,685,645,577,127,0,0,0,0,0 125434,2019-12-06 00:56:01,20.25,50.62,100,501,481,686,645,576,128,0,0,0,0,0 125435,2019-12-06 00:56:21,20.21,50.34,101,501,483,686,645,575,125,0,0,0,0,0 125436,2019-12-06 00:56:41,20.18,50.34,102,502,484,686,647,576,125,0,0,0,0,0 125437,2019-12-06 00:57:01,20.29,50.13,102,501,483,686,644,578,128,0,0,0,0,0 125438,2019-12-06 00:57:21,20.21,50.21,100,503,482,687,646,578,129,0,0,0,0,0 125439,2019-12-06 00:57:41,20.21,50.1,101,501,482,687,645,577,127,0,0,0,0,0 125440,2019-12-06 00:58:01,20.24,50.33,101,500,481,686,646,577,127,0,0,0,0,0 125441,2019-12-06 00:58:21,20.16,50.1,102,502,478,687,646,577,127,0,0,0,0,0 125442,2019-12-06 00:58:41,20.23,50.43,102,501,479,688,647,578,128,0,0,0,0,0 125443,2019-12-06 00:59:01,20.16,50.56,101,501,480,686,644,576,127,0,1,0,0,0 125444,2019-12-06 00:59:21,20.05,50.51,103,501,483,688,644,576,129,0,1,0,0,0 125445,2019-12-06 00:59:41,20.22,50.65,103,502,481,687,645,576,127,0,1,0,0,0 125446,2019-12-06 01:00:01,20.13,50.47,103,500,480,688,643,580,126,0,0,0,0,0 125447,2019-12-06 01:00:21,20.32,50.66,101,500,483,688,648,578,129,0,0,0,0,0 125448,2019-12-06 01:00:41,20.13,50.31,102,501,481,688,643,577,126,0,0,0,0,0 125449,2019-12-06 01:01:01,20.2,50.22,102,503,481,688,644,579,126,0,0,0,0,0 125450,2019-12-06 01:01:22,20.17,50.43,101,502,481,687,647,579,129,0,0,0,0,0 125451,2019-12-06 01:01:41,20.14,50.6,102,500,481,688,645,577,128,0,0,0,0,0 125452,2019-12-06 01:02:01,20.2,50.56,101,501,482,688,647,577,127,0,0,0,0,0 125453,2019-12-06 01:02:21,20.09,50.4,101,501,481,687,644,578,127,0,0,0,0,0 125454,2019-12-06 01:02:41,20.29,50.3,102,501,483,689,645,576,126,0,0,0,0,0 125455,2019-12-06 01:03:01,20.16,50.26,101,501,480,688,645,578,127,0,0,0,0,0 125456,2019-12-06 01:03:22,19.97,50.23,102,500,483,687,644,576,126,0,0,0,0,0 125457,2019-12-06 01:03:41,20.25,50.38,101,501,479,687,647,579,126,0,1,0,0,0 125458,2019-12-06 01:04:01,20.28,50.52,102,502,482,687,643,578,127,0,0,0,0,0 125459,2019-12-06 01:04:21,20.19,50.57,102,502,481,686,643,577,127,0,0,0,0,0 125460,2019-12-06 01:04:41,20.16,50.39,102,501,481,685,647,577,126,0,0,0,0,0 125461,2019-12-06 01:05:01,20.12,50.56,102,501,482,688,645,576,125,0,0,0,0,0 125462,2019-12-06 01:05:21,20.14,50.25,102,501,482,688,646,579,128,0,0,0,0,0 125463,2019-12-06 01:05:41,20.21,50.15,99,502,482,688,645,575,126,0,0,0,0,0 125464,2019-12-06 01:06:01,20.2,50.21,100,502,482,688,646,576,128,0,0,0,0,0 125465,2019-12-06 01:06:21,20.11,50.56,99,501,480,689,644,578,127,0,0,0,0,0 125466,2019-12-06 01:06:41,19.92,50.67,102,501,482,688,647,578,128,0,0,0,0,0 125467,2019-12-06 01:07:01,20.05,50.52,101,501,480,687,646,578,127,0,0,0,0,0 125468,2019-12-06 01:07:21,20.05,50.46,100,501,486,689,644,579,128,0,0,0,0,0 125469,2019-12-06 01:07:41,20.08,50.5,101,500,482,686,646,580,127,0,0,0,0,0 125470,2019-12-06 01:08:01,19.98,50.72,103,499,483,687,645,579,127,0,0,0,0,0 125471,2019-12-06 01:08:21,19.93,50.45,103,502,479,689,646,578,127,0,0,0,0,0 125472,2019-12-06 01:08:41,20.07,50.58,102,500,481,688,645,578,127,0,0,0,0,0 125473,2019-12-06 01:09:01,19.98,50.54,102,499,482,688,644,578,127,0,0,0,0,0 125474,2019-12-06 01:09:21,19.95,50.64,101,502,482,689,645,577,126,0,0,0,0,0 125475,2019-12-06 01:09:41,19.9,50.89,100,503,484,686,646,575,126,0,0,0,0,0 125476,2019-12-06 01:10:01,19.96,50.79,102,501,481,688,646,577,129,0,0,0,0,0 125477,2019-12-06 01:10:21,20.04,50.66,102,503,482,689,645,577,127,0,0,0,0,0 125478,2019-12-06 01:10:41,19.98,50.5,101,502,481,687,646,577,128,0,0,0,0,0 125479,2019-12-06 01:11:01,20.03,50.59,99,502,483,687,647,578,128,0,0,0,0,0 125480,2019-12-06 01:11:21,20.02,50.12,100,501,485,688,646,580,127,0,0,0,0,0 125481,2019-12-06 01:11:41,19.96,50.38,101,502,479,687,648,580,126,0,0,0,0,0 125482,2019-12-06 01:12:01,20.07,50.5,101,501,481,687,645,579,126,0,0,0,0,0 125483,2019-12-06 01:12:21,19.95,50.26,100,500,482,686,647,579,126,0,0,0,0,0 125484,2019-12-06 01:12:41,20.02,50.58,99,501,483,688,646,578,127,0,0,0,0,0 125485,2019-12-06 01:13:01,19.95,50.47,101,501,485,689,645,577,125,0,0,0,0,0 125486,2019-12-06 01:13:21,19.98,50.33,99,502,481,690,645,579,126,0,0,0,0,0 125487,2019-12-06 01:13:41,20.06,50.31,102,502,483,690,647,576,126,0,0,0,0,0 125488,2019-12-06 01:14:01,20.04,50.49,101,500,479,690,649,579,128,0,0,0,0,0 125489,2019-12-06 01:14:21,19.85,50.45,101,500,483,690,646,580,126,0,0,0,0,0 125490,2019-12-06 01:14:41,19.87,50.63,103,502,485,688,648,579,128,0,0,0,0,0 125491,2019-12-06 01:15:01,19.8,50.38,101,502,482,687,646,582,125,0,0,0,0,0 125492,2019-12-06 01:15:21,19.84,50.49,101,502,482,688,645,580,125,0,0,0,0,0 125493,2019-12-06 01:15:41,19.9,50.77,100,502,482,689,648,578,123,0,0,0,0,0 125494,2019-12-06 01:16:01,19.84,50.59,102,501,480,687,647,580,125,0,0,0,0,0 125495,2019-12-06 01:16:21,19.9,50.38,102,500,480,688,645,579,128,0,0,0,0,0 125496,2019-12-06 01:16:41,19.97,50.7,101,501,483,687,647,581,126,0,0,0,0,0 125497,2019-12-06 01:17:01,19.92,50.64,100,502,483,687,646,581,127,0,0,0,0,0 125498,2019-12-06 01:17:21,19.94,50.63,100,502,482,688,646,578,126,0,0,0,0,0 125499,2019-12-06 01:17:41,20.01,50.24,101,501,481,687,645,578,125,0,0,0,0,0 125500,2019-12-06 01:18:01,20.01,50.47,100,500,482,688,647,578,127,0,0,0,0,0 125501,2019-12-06 01:18:21,20.04,50.4,100,502,481,688,647,578,125,0,0,0,0,0 125502,2019-12-06 01:18:41,19.91,50.3,100,501,481,686,649,579,126,0,0,0,0,0 125503,2019-12-06 01:19:01,19.89,50.38,99,501,481,688,647,578,129,0,0,0,0,0 125504,2019-12-06 01:19:21,19.91,50.39,101,501,484,688,647,578,127,0,0,0,0,0 125505,2019-12-06 01:19:41,19.96,50.29,101,502,485,689,646,581,124,0,0,0,0,0 125506,2019-12-06 01:20:02,19.95,50.19,100,503,481,691,648,578,125,0,0,0,0,0 125507,2019-12-06 01:20:21,19.94,50.02,100,502,480,689,646,581,126,0,0,0,0,0 125508,2019-12-06 01:20:41,19.96,50.09,102,500,483,692,646,580,126,0,0,0,0,0 125509,2019-12-06 01:21:01,20.01,50.58,102,502,483,690,648,580,126,0,0,0,0,0 125510,2019-12-06 01:21:21,19.92,50.62,100,502,482,690,647,580,128,0,0,0,0,0 125511,2019-12-06 01:21:41,19.75,50.63,100,502,484,691,646,580,125,0,0,0,0,0 125512,2019-12-06 01:22:02,19.63,50.71,101,501,483,689,648,578,126,0,0,0,0,0 125513,2019-12-06 01:22:21,19.75,50.58,100,502,484,690,647,580,125,0,0,0,0,0 125514,2019-12-06 01:22:41,19.88,50.47,98,500,483,688,645,577,127,0,0,0,0,0 125515,2019-12-06 01:23:01,19.79,50.42,99,502,483,688,648,578,128,0,0,0,0,0 125516,2019-12-06 01:23:21,19.78,50.54,100,501,483,688,648,578,127,0,0,0,0,0 125517,2019-12-06 01:23:41,19.95,50.37,101,503,485,689,647,578,127,0,0,0,0,0 125518,2019-12-06 01:24:01,19.92,50.55,99,501,484,689,647,580,126,0,0,0,0,0 125519,2019-12-06 01:24:21,19.95,50.18,98,502,484,689,648,580,126,0,0,0,0,0 125520,2019-12-06 01:24:42,19.78,50.25,100,502,486,690,647,580,124,0,0,0,0,0 125521,2019-12-06 01:25:01,19.87,50.37,100,502,483,690,647,581,123,0,0,0,0,0 125522,2019-12-06 01:25:21,19.95,50.36,99,503,483,688,645,577,124,0,0,0,0,0 125523,2019-12-06 01:25:41,19.83,50.38,101,502,483,688,646,579,126,0,0,0,0,0 125524,2019-12-06 01:26:01,19.84,50.48,101,502,483,689,645,579,125,0,0,0,0,0 125525,2019-12-06 01:26:21,19.9,50.4,100,502,480,690,646,580,125,0,0,0,0,0 125526,2019-12-06 01:26:41,19.84,50.71,101,501,481,690,648,581,125,0,0,0,0,0 125527,2019-12-06 01:27:01,19.66,50.55,101,503,482,690,646,579,126,0,0,0,0,0 125528,2019-12-06 01:27:21,19.64,50.78,102,504,484,690,646,580,126,0,0,0,0,0 125529,2019-12-06 01:27:41,19.76,50.61,101,502,482,690,647,581,127,0,0,0,0,0 125530,2019-12-06 01:28:01,19.8,50.65,101,501,484,690,648,580,126,0,0,0,0,0 125531,2019-12-06 01:28:21,19.71,50.65,99,502,483,688,648,580,125,0,0,0,0,0 125532,2019-12-06 01:28:41,19.86,50.6,100,502,483,689,648,578,125,0,0,0,0,0 125533,2019-12-06 01:29:01,19.92,50.59,101,503,485,691,647,579,126,0,0,0,0,0 125534,2019-12-06 01:29:21,19.88,50.3,100,502,484,689,647,580,124,0,0,0,0,0 125535,2019-12-06 01:29:41,19.9,50.63,100,503,481,690,646,582,124,0,0,0,0,0 125536,2019-12-06 01:30:01,19.71,50.74,100,502,484,688,646,582,125,0,0,0,0,0 125537,2019-12-06 01:30:21,19.68,50.69,99,503,484,691,648,581,124,0,0,0,0,0 125538,2019-12-06 01:30:41,19.8,50.79,99,502,487,690,649,582,125,0,0,0,0,0 125539,2019-12-06 01:31:01,19.76,50.75,100,502,485,690,649,580,125,0,0,0,0,0 125540,2019-12-06 01:31:21,19.67,50.66,99,501,486,691,649,580,125,0,0,0,0,0 125541,2019-12-06 01:31:41,19.55,50.62,100,501,483,689,647,583,125,0,0,0,0,0 125542,2019-12-06 01:32:01,19.64,50.64,101,503,486,692,645,580,124,0,0,0,0,0 125543,2019-12-06 01:32:21,19.69,50.85,100,500,484,690,648,580,124,0,0,0,0,0 125544,2019-12-06 01:32:41,19.65,50.81,99,500,484,690,647,580,127,0,0,0,0,0 125545,2019-12-06 01:33:01,19.56,50.77,97,500,487,689,646,581,123,0,0,0,0,0 125546,2019-12-06 01:33:21,19.69,50.66,99,500,481,691,648,582,125,0,0,0,0,0 125547,2019-12-06 01:33:41,19.85,50.73,99,502,480,691,648,581,123,0,0,0,0,0 125548,2019-12-06 01:34:01,19.73,50.67,100,503,484,690,649,582,125,0,0,0,0,0 125549,2019-12-06 01:34:21,19.73,50.75,99,502,487,689,648,582,124,0,0,0,0,0 125550,2019-12-06 01:34:41,19.67,50.71,98,503,486,690,648,581,124,0,0,0,0,0 125551,2019-12-06 01:35:02,19.67,50.76,99,500,485,690,649,579,126,0,0,0,0,0 125552,2019-12-06 01:35:21,19.72,50.68,99,503,486,691,649,580,125,0,0,0,0,0 125553,2019-12-06 01:35:41,19.72,50.53,101,501,487,691,649,583,127,0,0,0,0,0 125554,2019-12-06 01:36:01,19.74,50.57,99,501,489,690,646,581,126,0,0,0,0,0 125555,2019-12-06 01:36:22,19.66,50.73,101,502,487,691,647,581,126,0,0,0,0,0 125556,2019-12-06 01:36:41,19.57,50.66,101,502,486,692,648,582,127,0,0,0,0,0 125557,2019-12-06 01:37:01,19.6,50.57,99,501,484,691,648,580,126,0,0,0,0,0 125558,2019-12-06 01:37:21,19.71,50.98,101,500,485,691,649,581,126,0,0,0,0,0 125559,2019-12-06 01:37:41,19.54,50.83,99,503,487,690,648,585,124,0,0,0,0,0 125560,2019-12-06 01:38:01,19.59,50.89,100,501,484,691,649,580,124,0,0,0,0,0 125561,2019-12-06 01:38:21,19.62,50.78,99,503,488,691,648,581,127,0,0,0,0,0 125562,2019-12-06 01:38:41,19.6,50.71,101,503,486,690,649,583,124,0,0,0,0,0 125563,2019-12-06 01:39:01,19.57,50.75,100,502,487,689,650,583,125,0,0,0,0,0 125564,2019-12-06 01:39:21,19.54,50.82,98,502,487,691,647,581,126,0,0,0,0,0 125565,2019-12-06 01:39:41,19.57,50.55,102,502,488,691,645,582,125,0,0,0,0,0 125566,2019-12-06 01:40:01,19.67,50.67,101,503,488,691,648,581,125,0,0,0,0,0 125567,2019-12-06 01:40:21,19.52,50.7,101,502,487,692,649,581,122,0,0,0,0,0 125568,2019-12-06 01:40:41,19.7,50.76,100,502,486,691,649,582,122,0,0,0,0,0 125569,2019-12-06 01:41:01,19.61,50.73,100,502,486,692,648,581,125,0,0,0,0,0 125570,2019-12-06 01:41:21,19.61,50.66,97,502,488,691,649,581,127,0,0,0,0,0 125571,2019-12-06 01:41:41,19.62,50.83,100,501,484,691,648,581,124,0,0,0,0,0 125572,2019-12-06 01:42:01,19.67,50.66,99,501,489,692,649,581,125,0,0,0,0,0 125573,2019-12-06 01:42:21,19.77,50.88,98,502,488,690,648,581,124,0,0,0,0,0 125574,2019-12-06 01:42:41,19.69,50.67,99,501,488,689,648,582,123,0,0,0,0,0 125575,2019-12-06 01:43:01,19.59,50.67,100,502,483,691,649,580,125,0,0,0,0,0 125576,2019-12-06 01:43:21,19.6,50.86,100,502,481,690,647,581,125,0,0,0,0,0 125577,2019-12-06 01:43:41,19.48,50.69,99,501,485,692,647,580,126,0,0,0,0,0 125578,2019-12-06 01:44:01,19.51,51.02,100,501,487,690,648,582,125,0,0,0,0,0 125579,2019-12-06 01:44:21,19.51,51.08,102,502,490,691,649,583,125,0,0,0,0,0 125580,2019-12-06 01:44:41,19.42,50.86,101,502,489,691,649,581,123,0,0,0,0,0 125581,2019-12-06 01:45:01,19.48,50.68,99,502,484,692,648,582,124,0,0,0,0,0 125582,2019-12-06 01:45:21,19.48,50.51,99,502,485,692,649,584,125,0,0,0,0,0 125583,2019-12-06 01:45:42,19.54,50.85,98,502,488,691,648,582,124,0,0,0,0,0 125584,2019-12-06 01:46:01,19.53,50.81,99,501,489,689,647,581,122,0,0,0,0,0 125585,2019-12-06 01:46:21,19.67,50.73,98,500,488,690,649,582,124,0,0,0,0,0 125586,2019-12-06 01:46:41,19.55,50.46,100,500,488,691,648,584,123,0,0,0,0,0 125587,2019-12-06 01:47:01,19.41,50.49,99,501,487,691,648,580,123,0,0,0,0,0 125588,2019-12-06 01:47:21,19.58,50.94,100,500,488,690,648,582,124,0,0,0,0,0 125589,2019-12-06 01:47:41,19.43,50.75,101,504,489,692,649,583,123,0,0,0,0,0 125590,2019-12-06 01:48:01,19.56,50.69,101,501,487,691,649,582,124,0,0,0,0,0 125591,2019-12-06 01:48:21,19.4,50.62,98,501,488,690,650,584,123,0,0,0,0,0 125592,2019-12-06 01:48:41,19.57,51.06,99,503,487,693,651,583,125,0,0,0,0,0 125593,2019-12-06 01:49:01,19.34,50.89,99,502,489,690,648,585,122,0,0,0,0,0 125594,2019-12-06 01:49:21,19.49,51.0,99,503,488,692,648,583,123,0,0,0,0,0 125595,2019-12-06 01:49:41,19.55,50.91,100,501,486,690,647,584,125,0,0,0,0,0 125596,2019-12-06 01:50:01,19.52,50.83,101,503,487,693,649,581,124,0,0,0,0,0 125597,2019-12-06 01:50:21,19.58,50.57,102,501,489,692,651,583,122,0,0,0,0,0 125598,2019-12-06 01:50:41,19.51,50.52,100,503,489,691,649,583,123,0,0,0,0,0 125599,2019-12-06 01:51:01,19.32,50.58,98,502,488,690,653,582,124,0,0,0,0,0 125600,2019-12-06 01:51:21,19.38,50.98,100,501,486,691,650,583,124,0,0,0,0,0 125601,2019-12-06 01:51:41,19.25,50.91,100,502,491,691,650,585,123,0,0,0,0,0 125602,2019-12-06 01:52:01,19.45,51.11,102,503,490,694,649,584,123,0,0,0,0,0 125603,2019-12-06 01:52:21,19.45,51.21,99,503,489,690,649,582,124,0,0,0,0,0 125604,2019-12-06 01:52:41,19.36,51.04,99,501,491,692,650,583,124,0,0,0,0,0 125605,2019-12-06 01:53:01,19.2,50.91,100,502,491,691,650,582,125,0,0,0,0,0 125606,2019-12-06 01:53:21,19.3,51.0,101,499,489,693,650,583,125,0,0,0,0,0 125607,2019-12-06 01:53:41,19.42,50.89,99,501,489,693,650,584,122,0,0,0,0,0 125608,2019-12-06 01:54:02,19.34,50.96,101,501,490,691,650,581,123,0,0,0,0,0 125609,2019-12-06 01:54:21,19.39,50.84,100,502,489,689,649,583,123,0,0,0,0,0 125610,2019-12-06 01:54:41,19.47,51.2,102,502,488,691,649,583,123,0,0,0,0,0 125611,2019-12-06 01:55:01,19.26,50.98,101,502,487,692,651,585,123,0,0,0,0,0 125612,2019-12-06 01:55:21,19.48,51.09,101,502,492,692,648,583,123,0,0,0,0,0 125613,2019-12-06 01:55:41,19.35,50.69,101,502,488,692,650,583,125,0,0,0,0,0 125614,2019-12-06 01:56:01,19.49,50.66,100,503,489,691,649,582,123,0,0,0,0,0 125615,2019-12-06 01:56:21,19.32,50.99,101,502,487,692,650,585,123,0,0,0,0,0 125616,2019-12-06 01:56:41,19.35,50.81,100,503,490,693,650,585,122,0,0,0,0,0 125617,2019-12-06 01:57:01,19.35,50.8,100,501,490,691,651,583,120,0,0,0,0,0 125618,2019-12-06 01:57:21,19.42,50.77,100,500,489,691,651,585,123,0,0,0,0,0 125619,2019-12-06 01:57:41,19.36,50.81,97,501,488,693,651,584,123,0,0,0,0,0 125620,2019-12-06 01:58:01,19.45,50.94,99,502,490,691,649,583,123,0,0,0,0,0 125621,2019-12-06 01:58:21,19.33,50.62,101,501,492,692,649,584,123,0,0,0,0,0 125622,2019-12-06 01:58:41,19.27,50.78,99,502,493,692,650,584,123,0,0,0,0,0 125623,2019-12-06 01:59:01,19.34,51.06,99,502,491,692,652,583,123,0,0,0,0,0 125624,2019-12-06 01:59:21,19.38,50.95,98,502,486,692,650,585,124,0,0,0,0,0 125625,2019-12-06 01:59:41,19.33,50.92,100,502,490,693,650,583,121,0,0,0,0,0 125626,2019-12-06 02:00:01,19.34,51.14,100,503,490,692,650,584,122,0,0,0,0,0 125627,2019-12-06 02:00:21,19.28,50.89,99,502,485,690,651,582,124,1,0,0,0,0 125628,2019-12-06 02:00:41,19.14,50.64,99,502,486,693,650,584,123,0,0,0,0,0 125629,2019-12-06 02:01:01,19.23,50.9,99,502,488,692,650,584,122,0,0,0,0,0 125630,2019-12-06 02:01:21,19.29,50.85,98,501,490,692,650,584,124,0,0,0,0,0 125631,2019-12-06 02:01:41,19.44,50.83,99,501,488,691,650,583,123,0,0,0,0,0 125632,2019-12-06 02:02:01,19.38,50.89,100,502,489,692,649,586,124,0,0,0,0,0 125633,2019-12-06 02:02:21,19.22,50.96,100,503,492,695,651,583,124,0,0,0,0,0 125634,2019-12-06 02:02:41,19.1,51.01,100,502,491,694,651,586,122,0,0,0,0,0 125635,2019-12-06 02:03:01,19.1,51.17,100,502,492,693,650,584,121,0,0,0,0,0 125636,2019-12-06 02:03:21,19.14,51.3,98,502,489,694,649,584,120,0,0,0,0,0 125637,2019-12-06 02:03:41,19.11,51.34,100,501,488,694,652,583,122,0,0,0,0,0 125638,2019-12-06 02:04:01,19.2,51.37,101,502,492,694,650,585,121,0,0,0,0,0 125639,2019-12-06 02:04:21,19.13,51.25,100,502,492,692,650,587,120,0,0,0,0,0 125640,2019-12-06 02:04:41,19.09,51.2,99,502,492,692,651,585,121,0,0,0,0,0 125641,2019-12-06 02:05:01,19.21,51.15,100,504,494,693,652,584,121,0,0,0,0,0 125642,2019-12-06 02:05:21,19.19,51.19,102,502,487,693,650,584,122,0,0,0,0,0 125643,2019-12-06 02:05:41,19.17,51.19,100,503,489,692,651,583,123,0,0,0,0,0 125644,2019-12-06 02:06:01,19.33,51.21,100,503,491,693,649,585,122,0,0,0,0,0 125645,2019-12-06 02:06:21,19.27,50.97,99,504,492,692,652,583,121,0,0,0,0,0 125646,2019-12-06 02:06:41,19.23,51.01,100,502,487,692,652,587,123,0,0,0,0,0 125647,2019-12-06 02:07:01,19.17,51.06,98,502,492,691,652,585,120,0,0,0,0,0 125648,2019-12-06 02:07:21,19.27,51.0,99,503,492,694,650,586,121,0,0,0,0,0 125649,2019-12-06 02:07:41,19.19,51.23,101,501,490,693,651,584,123,0,0,0,0,0 125650,2019-12-06 02:08:01,19.08,51.01,101,502,486,692,649,583,125,0,0,0,0,0 125651,2019-12-06 02:08:21,19.18,51.26,102,503,490,693,651,583,121,0,0,0,0,0 125652,2019-12-06 02:08:41,19.15,51.21,100,503,492,694,651,584,119,0,0,0,0,0 125653,2019-12-06 02:09:01,19.08,51.32,99,503,491,694,651,586,122,0,0,0,0,0 125654,2019-12-06 02:09:21,19.15,51.23,100,503,488,695,652,587,121,0,0,0,0,0 125655,2019-12-06 02:09:41,19.03,51.35,100,502,493,694,649,586,120,0,0,0,0,0 125656,2019-12-06 02:10:01,18.93,51.49,100,501,490,692,652,586,121,0,0,0,0,0 125657,2019-12-06 02:10:21,18.98,51.34,100,502,491,692,651,587,122,0,0,0,0,0 125658,2019-12-06 02:10:41,19.0,51.4,99,503,491,692,652,585,120,0,0,0,0,0 125659,2019-12-06 02:11:01,19.08,51.46,99,500,491,694,651,584,122,0,0,0,0,0 125660,2019-12-06 02:11:21,19.2,51.37,100,502,494,694,652,588,121,0,0,0,0,0 125661,2019-12-06 02:11:41,19.06,51.27,100,502,490,694,655,586,121,0,0,0,0,0 125662,2019-12-06 02:12:01,19.0,51.38,102,502,489,693,652,586,119,0,0,0,0,0 125663,2019-12-06 02:12:21,19.06,51.11,101,503,489,692,651,585,120,0,0,0,0,0 125664,2019-12-06 02:12:41,19.14,51.16,101,503,491,692,652,586,119,0,0,0,0,0 125665,2019-12-06 02:13:01,19.12,51.32,100,502,493,692,652,585,119,0,0,0,0,0 125666,2019-12-06 02:13:21,19.0,51.21,101,501,491,693,651,585,120,0,0,0,0,0 125667,2019-12-06 02:13:41,18.94,51.27,101,501,493,694,651,585,120,0,0,0,0,0 125668,2019-12-06 02:14:01,18.93,51.03,99,503,492,692,652,585,120,0,0,0,0,0 125669,2019-12-06 02:14:21,19.05,51.22,101,501,491,695,651,586,120,0,0,0,0,0 125670,2019-12-06 02:14:41,19.03,51.25,99,501,490,693,653,584,121,0,0,0,0,0 125671,2019-12-06 02:15:01,18.95,51.47,97,502,491,692,651,586,122,0,0,0,0,0 125672,2019-12-06 02:15:21,18.96,51.37,99,503,490,693,653,586,120,0,0,0,0,0 125673,2019-12-06 02:15:41,18.88,51.14,100,502,490,694,651,587,121,0,0,0,0,0 125674,2019-12-06 02:16:01,18.99,51.33,99,502,493,695,651,588,122,0,0,0,0,0 125675,2019-12-06 02:16:21,18.91,51.18,101,503,491,692,651,586,120,0,0,0,0,0 125676,2019-12-06 02:16:41,18.99,51.29,99,503,493,692,652,585,122,0,0,0,0,0 125677,2019-12-06 02:17:01,18.87,51.41,101,503,492,694,651,583,122,0,0,0,0,0 125678,2019-12-06 02:17:21,18.85,51.44,100,502,492,694,652,586,122,0,0,0,0,0 125679,2019-12-06 02:17:41,18.97,51.48,101,501,491,694,652,588,120,0,0,0,0,0 125680,2019-12-06 02:18:01,18.94,51.52,103,502,491,693,653,587,120,0,0,0,0,0 125681,2019-12-06 02:18:21,18.95,51.28,100,501,490,693,651,588,118,0,0,0,0,0 125682,2019-12-06 02:18:41,18.94,51.47,103,501,492,695,652,586,120,0,0,0,0,0 125683,2019-12-06 02:19:01,18.78,51.63,101,503,490,694,653,586,121,0,0,0,0,0 125684,2019-12-06 02:19:22,18.81,51.52,101,504,490,695,653,588,120,0,0,0,0,0 125685,2019-12-06 02:19:41,18.86,51.5,100,502,492,692,652,588,119,0,0,0,0,0 125686,2019-12-06 02:20:01,18.92,51.56,99,502,492,694,652,587,119,0,0,0,0,0 125687,2019-12-06 02:20:21,18.82,51.65,101,501,494,694,652,589,122,0,0,0,0,0 125688,2019-12-06 02:20:41,18.78,51.44,101,504,492,695,652,588,121,0,0,0,0,0 125689,2019-12-06 02:21:01,18.94,51.29,98,503,492,695,653,587,121,0,0,0,0,0 125690,2019-12-06 02:21:21,18.96,51.15,100,501,490,694,652,587,119,0,0,0,0,0 125691,2019-12-06 02:21:41,19.0,51.34,101,503,490,696,652,587,120,0,0,0,0,0 125692,2019-12-06 02:22:01,18.84,51.52,101,504,494,694,652,588,121,0,0,0,0,0 125693,2019-12-06 02:22:21,18.83,51.5,101,504,493,694,653,588,120,0,0,0,0,0 125694,2019-12-06 02:22:42,18.82,51.47,100,502,491,694,652,588,120,0,0,0,0,0 125695,2019-12-06 02:23:01,18.9,51.63,98,502,493,694,653,588,120,0,0,0,0,0 125696,2019-12-06 02:23:21,18.79,51.38,98,502,490,694,652,586,120,0,0,0,0,0 125697,2019-12-06 02:23:41,18.98,51.55,98,503,493,693,653,586,120,0,0,0,0,0 125698,2019-12-06 02:24:01,19.02,51.36,100,501,491,693,652,588,120,0,0,0,0,0 125699,2019-12-06 02:24:21,18.8,51.53,103,503,492,692,652,586,120,0,0,0,0,0 125700,2019-12-06 02:24:41,18.88,51.58,101,502,491,694,652,588,120,0,0,0,0,0 125701,2019-12-06 02:25:01,18.85,51.48,99,501,492,695,654,589,119,0,0,0,0,0 125702,2019-12-06 02:25:21,18.68,51.41,100,503,494,694,653,588,120,0,0,0,0,0 125703,2019-12-06 02:25:41,18.9,51.48,100,502,494,695,654,586,120,0,0,0,0,0 125704,2019-12-06 02:26:01,18.84,51.42,100,502,490,693,653,584,119,0,0,0,0,0 125705,2019-12-06 02:26:21,18.81,51.37,99,501,491,695,653,587,119,0,0,0,0,0 125706,2019-12-06 02:26:41,18.75,51.46,99,502,493,694,653,588,118,0,0,0,0,0 125707,2019-12-06 02:27:01,18.8,51.42,101,502,492,695,653,589,120,0,0,0,0,0 125708,2019-12-06 02:27:21,18.73,51.41,99,502,491,694,653,587,120,0,0,0,0,0 125709,2019-12-06 02:27:41,18.73,51.42,101,501,488,693,654,588,120,0,0,0,0,0 125710,2019-12-06 02:28:01,18.78,51.48,100,501,489,694,654,588,121,0,0,0,0,0 125711,2019-12-06 02:28:21,18.67,51.56,98,501,491,694,653,588,119,0,0,0,0,0 125712,2019-12-06 02:28:41,18.78,51.58,99,503,493,695,653,588,120,0,0,0,0,0 125713,2019-12-06 02:29:01,18.63,51.49,99,502,491,694,653,588,118,0,0,0,0,0 125714,2019-12-06 02:29:21,18.82,51.45,100,502,492,696,653,589,118,0,0,0,0,0 125715,2019-12-06 02:29:41,18.78,51.59,101,504,491,694,656,588,118,0,0,0,0,0 125716,2019-12-06 02:30:01,18.79,51.57,101,502,495,694,653,587,119,0,0,0,0,0 125717,2019-12-06 02:30:21,18.8,51.63,102,501,492,694,653,590,118,0,0,0,0,0 125718,2019-12-06 02:30:41,18.68,51.4,100,503,492,697,653,587,119,0,0,0,0,0 125719,2019-12-06 02:31:01,18.74,51.55,100,502,491,695,653,588,118,0,0,0,0,0 125720,2019-12-06 02:31:21,18.8,51.44,99,502,492,693,652,588,120,0,0,0,0,0 125721,2019-12-06 02:31:41,18.76,51.47,101,502,490,695,652,586,118,0,0,0,0,0 125722,2019-12-06 02:32:01,18.67,51.36,100,500,491,696,653,587,118,0,0,0,0,0 125723,2019-12-06 02:32:21,18.63,51.62,100,503,492,695,653,588,121,0,0,0,0,0 125724,2019-12-06 02:32:41,18.88,51.52,101,502,492,694,651,587,120,0,0,0,0,0 125725,2019-12-06 02:33:01,18.86,51.52,102,502,490,694,651,588,120,0,0,0,0,0 125726,2019-12-06 02:33:21,18.74,51.48,102,502,490,695,651,587,119,0,0,0,0,0 125727,2019-12-06 02:33:41,18.63,51.66,101,502,494,695,653,589,119,0,0,0,0,0 125728,2019-12-06 02:34:01,18.72,51.56,100,502,492,695,655,590,120,0,0,0,0,0 125729,2019-12-06 02:34:21,18.69,51.61,101,501,495,694,655,589,119,0,0,0,0,0 125730,2019-12-06 02:34:41,18.56,51.5,100,501,493,694,653,588,118,0,0,0,0,0 125731,2019-12-06 02:35:01,18.68,51.49,101,503,489,696,653,588,118,0,0,0,0,0 125732,2019-12-06 02:35:21,18.73,51.65,99,503,492,695,654,589,118,0,0,0,0,0 125733,2019-12-06 02:35:41,18.58,51.53,98,503,493,695,652,589,119,0,0,0,0,0 125734,2019-12-06 02:36:01,18.67,51.67,99,504,493,696,653,587,118,0,0,0,0,0 125735,2019-12-06 02:36:21,18.71,51.64,100,501,493,696,655,589,119,0,0,0,0,0 125736,2019-12-06 02:36:41,18.66,51.62,102,500,493,695,653,589,119,0,0,0,0,0 125737,2019-12-06 02:37:01,18.62,51.62,100,502,493,695,653,589,117,0,0,0,0,0 125738,2019-12-06 02:37:21,18.67,51.81,99,503,491,695,654,588,119,0,0,0,0,0 125739,2019-12-06 02:37:41,18.54,51.58,100,501,491,695,651,589,118,0,1,0,0,0 125740,2019-12-06 02:38:01,18.66,51.66,100,502,493,694,655,588,118,0,0,0,0,0 125741,2019-12-06 02:38:21,18.61,51.82,100,500,493,695,653,588,118,0,0,0,0,0 125742,2019-12-06 02:38:41,18.67,51.57,101,501,492,695,653,588,120,0,0,0,0,0 125743,2019-12-06 02:39:01,18.68,51.44,101,501,494,695,652,588,119,0,0,0,0,0 125744,2019-12-06 02:39:21,18.66,51.49,101,502,494,694,653,590,121,0,0,0,0,0 125745,2019-12-06 02:39:41,18.71,51.63,101,501,496,695,653,588,118,0,0,0,0,0 125746,2019-12-06 02:40:01,18.66,51.47,101,502,494,695,655,588,118,0,1,0,0,0 125747,2019-12-06 02:40:21,18.63,51.52,101,501,493,695,655,590,120,0,1,0,0,0 125748,2019-12-06 02:40:41,18.69,51.55,100,502,493,698,654,590,118,0,0,0,0,0 125749,2019-12-06 02:41:01,18.6,51.42,100,502,492,696,653,590,119,0,0,0,0,0 125750,2019-12-06 02:41:21,18.61,51.29,99,502,493,696,651,589,120,0,0,0,0,0 125751,2019-12-06 02:41:41,18.58,51.18,99,502,495,696,654,589,117,0,0,0,0,0 125752,2019-12-06 02:42:01,18.68,51.35,101,502,493,696,652,590,119,0,0,0,0,0 125753,2019-12-06 02:42:21,18.72,51.46,101,502,495,697,653,590,118,0,0,0,0,0 125754,2019-12-06 02:42:41,18.66,51.43,100,502,494,696,654,589,118,0,0,0,0,0 125755,2019-12-06 02:43:01,18.6,51.56,101,501,492,696,654,588,117,0,0,0,0,0 125756,2019-12-06 02:43:21,18.6,51.48,101,502,493,695,654,590,118,0,0,0,0,0 125757,2019-12-06 02:43:41,18.58,51.44,102,502,494,694,653,588,117,0,0,0,0,0 125758,2019-12-06 02:44:01,18.65,51.48,102,501,493,695,654,588,118,0,0,0,0,0 125759,2019-12-06 02:44:21,18.56,51.45,100,503,494,697,654,590,118,0,0,0,0,0 125760,2019-12-06 02:44:41,18.51,51.69,100,503,492,695,655,589,118,0,0,0,0,0 125761,2019-12-06 02:45:01,18.5,51.64,99,501,492,695,655,589,120,0,0,0,0,0 125762,2019-12-06 02:45:21,18.57,51.6,101,501,493,696,655,591,118,0,0,0,0,0 125763,2019-12-06 02:45:41,18.48,51.69,100,502,491,695,654,591,119,0,0,0,0,0 125764,2019-12-06 02:46:01,18.6,51.74,100,503,493,695,653,589,118,0,0,0,0,0 125765,2019-12-06 02:46:21,18.59,51.71,99,501,493,694,655,590,118,0,0,0,0,0 125766,2019-12-06 02:46:41,18.46,51.62,100,502,493,694,655,589,121,0,0,0,0,0 125767,2019-12-06 02:47:01,18.46,51.54,99,501,492,695,652,590,117,0,0,0,0,0 125768,2019-12-06 02:47:21,18.58,51.81,101,502,494,696,655,589,118,0,0,0,0,0 125769,2019-12-06 02:47:41,18.54,51.55,101,502,493,696,654,591,117,0,0,0,0,0 125770,2019-12-06 02:48:01,18.47,51.57,99,501,494,696,653,590,117,0,0,0,0,0 125771,2019-12-06 02:48:21,18.64,51.54,101,501,496,695,654,590,117,0,0,1,0,0 125772,2019-12-06 02:48:41,18.55,51.54,99,503,492,695,654,590,117,0,0,1,0,0 125773,2019-12-06 02:49:01,18.5,51.81,101,503,492,695,655,590,117,0,0,0,0,0 125774,2019-12-06 02:49:21,18.45,51.71,101,503,490,695,655,592,118,0,0,0,0,0 125775,2019-12-06 02:49:41,18.46,51.68,100,503,494,696,655,591,118,0,0,0,0,0 125776,2019-12-06 02:50:01,18.46,51.52,100,502,495,695,656,590,117,0,0,0,0,0 125777,2019-12-06 02:50:21,18.49,51.52,99,501,492,696,656,590,118,0,0,0,0,0 125778,2019-12-06 02:50:41,18.63,51.7,100,502,491,696,654,588,116,0,0,0,0,0 125779,2019-12-06 02:51:01,18.57,51.73,100,501,493,696,653,590,118,0,0,0,0,0 125780,2019-12-06 02:51:21,18.46,51.54,100,501,497,696,654,591,118,0,0,0,0,0 125781,2019-12-06 02:51:41,18.49,51.75,100,501,495,695,653,591,118,0,0,0,0,0 125782,2019-12-06 02:52:01,18.55,51.68,100,502,495,697,653,591,119,0,0,0,0,0 125783,2019-12-06 02:52:21,18.5,51.77,101,502,493,695,654,590,118,0,0,0,0,0 125784,2019-12-06 02:52:41,18.46,51.86,99,502,495,696,656,590,117,0,0,0,0,0 125785,2019-12-06 02:53:01,18.49,51.77,100,502,493,696,653,590,117,0,0,0,0,0 125786,2019-12-06 02:53:21,18.48,51.82,100,501,493,695,655,590,117,0,0,0,0,0 125787,2019-12-06 02:53:41,18.36,51.77,100,501,494,696,655,591,117,0,0,0,0,0 125788,2019-12-06 02:54:01,18.33,51.85,100,502,495,695,655,591,118,0,0,0,0,0 125789,2019-12-06 02:54:21,18.41,51.84,100,500,497,696,656,589,118,0,0,0,0,0 125790,2019-12-06 02:54:41,18.56,51.78,100,502,494,695,655,591,118,0,0,0,0,0 125791,2019-12-06 02:55:01,18.51,51.55,100,503,493,697,654,591,117,0,0,0,0,0 125792,2019-12-06 02:55:21,18.47,51.51,100,501,492,697,655,590,119,0,0,0,0,0 125793,2019-12-06 02:55:41,18.48,51.67,98,503,492,696,656,590,118,0,0,0,0,0 125794,2019-12-06 02:56:01,18.56,51.88,101,502,495,695,654,588,116,0,0,0,0,0 125795,2019-12-06 02:56:21,18.4,51.81,100,502,493,696,655,590,118,0,0,0,0,0 125796,2019-12-06 02:56:41,18.4,51.79,102,502,495,696,654,589,117,0,0,0,0,0 125797,2019-12-06 02:57:01,18.48,51.69,101,502,493,696,654,591,117,0,0,0,0,0 125798,2019-12-06 02:57:21,18.4,51.67,100,502,492,697,655,591,118,0,0,0,0,0 125799,2019-12-06 02:57:41,18.47,51.77,101,502,492,696,653,590,117,0,0,0,0,0 125800,2019-12-06 02:58:01,18.43,51.62,100,502,492,696,654,591,116,0,0,0,0,0 125801,2019-12-06 02:58:21,18.48,51.62,100,501,492,697,655,591,116,0,0,0,0,0 125802,2019-12-06 02:58:41,18.58,51.71,101,503,494,696,656,591,117,0,0,0,0,0 125803,2019-12-06 02:59:01,18.46,51.61,101,502,494,696,653,589,116,0,0,0,0,0 125804,2019-12-06 02:59:21,18.4,51.57,102,503,494,695,654,591,118,0,0,0,0,0 125805,2019-12-06 02:59:41,18.5,51.64,101,502,493,696,654,591,117,0,0,0,0,0 125806,2019-12-06 03:00:01,18.47,51.46,100,502,494,696,654,591,116,0,0,0,0,0 125807,2019-12-06 03:00:21,18.35,51.55,100,502,494,694,653,591,118,0,0,0,0,0 125808,2019-12-06 03:00:41,18.39,51.55,99,502,491,696,653,590,116,0,0,0,0,0 125809,2019-12-06 03:01:01,18.42,51.58,100,502,491,695,657,592,117,0,0,0,0,0 125810,2019-12-06 03:01:21,18.41,51.53,101,502,495,695,653,591,116,0,0,0,0,0 125811,2019-12-06 03:01:41,18.42,51.63,100,501,493,694,655,589,116,0,0,0,0,0 125812,2019-12-06 03:02:01,18.34,51.86,101,503,495,697,654,591,117,0,0,0,0,0 125813,2019-12-06 03:02:21,18.33,51.9,100,502,496,696,654,590,117,0,0,0,0,0 125814,2019-12-06 03:02:41,18.38,51.96,102,504,493,695,655,589,117,0,0,0,0,0 125815,2019-12-06 03:03:01,18.37,52.02,101,502,496,695,656,590,116,0,0,0,0,0 125816,2019-12-06 03:03:21,18.3,51.77,100,500,495,695,654,590,117,0,0,0,0,0 125817,2019-12-06 03:03:41,18.21,51.82,100,502,495,696,655,591,117,0,0,0,0,0 125818,2019-12-06 03:04:01,18.31,51.79,101,502,495,697,657,589,117,0,0,0,0,0 125819,2019-12-06 03:04:21,18.32,51.64,99,502,495,695,656,589,116,0,0,0,0,0 125820,2019-12-06 03:04:41,18.27,51.68,98,502,493,694,655,591,118,0,0,0,0,0 125821,2019-12-06 03:05:01,18.54,51.75,100,501,493,695,655,592,117,0,0,0,0,0 125822,2019-12-06 03:05:21,18.27,51.5,101,502,496,696,655,589,116,0,0,0,0,0 125823,2019-12-06 03:05:41,18.29,51.52,100,502,493,695,653,592,115,0,0,0,0,0 125824,2019-12-06 03:06:01,18.42,51.66,101,502,494,697,654,593,116,0,0,0,0,0 125825,2019-12-06 03:06:21,18.36,51.8,100,502,495,695,655,592,116,0,0,0,0,0 125826,2019-12-06 03:06:41,18.29,51.83,100,503,494,695,653,591,116,0,0,0,0,0 125827,2019-12-06 03:07:01,18.32,51.75,100,501,496,696,654,590,116,0,0,0,0,0 125828,2019-12-06 03:07:21,18.32,51.93,100,502,494,697,655,591,117,0,0,0,0,0 125829,2019-12-06 03:07:41,18.29,51.87,100,501,494,695,654,591,118,0,0,0,0,0 125830,2019-12-06 03:08:01,18.24,51.99,99,501,494,695,655,591,116,0,0,0,0,0 125831,2019-12-06 03:08:21,18.27,52.0,101,502,496,695,652,591,116,0,0,0,0,0 125832,2019-12-06 03:08:41,18.18,52.02,100,502,494,697,654,590,116,0,0,0,0,0 125833,2019-12-06 03:09:01,18.18,51.74,100,502,492,697,655,592,115,0,0,0,0,0 125834,2019-12-06 03:09:21,18.33,51.91,99,501,495,695,655,591,115,0,0,0,0,0 125835,2019-12-06 03:09:41,18.24,51.73,100,501,496,698,655,591,117,0,0,0,0,0 125836,2019-12-06 03:10:01,18.3,51.79,99,501,494,697,655,591,116,0,0,0,0,0 125837,2019-12-06 03:10:21,18.25,51.82,100,501,493,697,655,589,117,0,0,0,0,0 125838,2019-12-06 03:10:41,18.26,51.95,101,503,495,696,655,590,116,0,0,0,0,0 125839,2019-12-06 03:11:01,18.34,52.0,101,502,495,696,653,590,116,0,0,0,0,0 125840,2019-12-06 03:11:21,18.25,51.91,102,502,494,696,656,590,116,0,0,0,0,0 125841,2019-12-06 03:11:41,18.23,52.01,100,502,494,696,655,592,117,0,0,0,0,0 125842,2019-12-06 03:12:01,18.25,51.89,100,501,494,697,656,590,116,0,0,0,0,0 125843,2019-12-06 03:12:21,18.24,52.11,102,501,492,696,656,591,115,0,0,0,0,0 125844,2019-12-06 03:12:41,18.21,52.0,100,501,493,696,657,592,116,0,0,0,0,0 125845,2019-12-06 03:13:01,18.17,51.82,99,502,493,695,654,592,116,0,0,0,0,0 125846,2019-12-06 03:13:21,18.26,51.89,100,502,493,696,654,592,115,0,0,0,0,0 125847,2019-12-06 03:13:41,18.3,52.13,99,501,493,697,655,590,115,0,0,0,0,0 125848,2019-12-06 03:14:01,18.27,51.84,99,502,493,697,656,591,116,0,0,0,0,0 125849,2019-12-06 03:14:21,18.26,51.98,101,501,494,698,654,592,116,0,0,0,0,0 125850,2019-12-06 03:14:41,18.28,51.84,99,502,496,696,656,593,115,0,0,0,0,0 125851,2019-12-06 03:15:01,18.21,51.8,100,502,493,695,655,592,116,0,0,0,0,0 125852,2019-12-06 03:15:21,18.26,51.82,99,501,497,697,655,591,116,1,0,0,0,0 125853,2019-12-06 03:15:41,18.37,51.81,101,502,494,698,656,591,116,0,0,0,0,0 125854,2019-12-06 03:16:01,18.3,51.68,101,502,496,698,656,592,115,0,0,0,0,0 125855,2019-12-06 03:16:21,18.23,51.76,100,502,496,696,655,592,115,0,0,0,0,0 125856,2019-12-06 03:16:41,18.24,51.7,100,502,496,697,654,592,114,0,0,0,0,0 125857,2019-12-06 03:17:01,18.27,51.85,99,501,498,697,655,592,116,0,0,0,0,0 125858,2019-12-06 03:17:21,18.28,51.84,100,501,497,697,655,591,115,0,0,0,0,0 125859,2019-12-06 03:17:41,18.26,52.05,102,502,495,697,657,591,117,0,0,0,0,0 125860,2019-12-06 03:18:01,18.21,52.14,100,503,495,697,656,592,116,0,0,0,0,0 125861,2019-12-06 03:18:21,18.24,51.95,101,501,495,696,657,593,115,0,0,0,0,0 125862,2019-12-06 03:18:41,18.26,51.88,99,502,498,695,654,591,116,0,0,0,0,0 125863,2019-12-06 03:19:01,18.28,51.9,101,501,494,696,655,590,116,0,0,0,0,0 125864,2019-12-06 03:19:21,18.24,52.03,101,501,494,696,656,591,116,0,0,0,0,0 125865,2019-12-06 03:19:41,18.24,51.81,100,502,496,696,655,592,116,0,0,0,0,0 125866,2019-12-06 03:20:01,18.14,51.74,101,502,495,698,656,591,115,0,0,0,0,0 125867,2019-12-06 03:20:21,18.19,51.97,100,501,495,697,656,592,116,0,0,0,0,0 125868,2019-12-06 03:20:41,18.16,52.03,100,502,494,696,654,591,115,0,0,0,0,0 125869,2019-12-06 03:21:01,18.1,52.0,101,503,494,697,654,593,114,0,0,0,0,0 125870,2019-12-06 03:21:21,18.12,51.95,100,502,495,698,655,592,115,0,0,0,0,0 125871,2019-12-06 03:21:41,18.21,51.91,99,501,495,696,657,593,114,0,0,0,0,0 125872,2019-12-06 03:22:01,18.2,51.6,100,500,495,695,655,592,115,0,0,0,0,0 125873,2019-12-06 03:22:21,18.15,51.81,101,501,495,697,654,592,115,0,0,0,0,0 125874,2019-12-06 03:22:41,18.05,51.91,99,501,495,696,656,591,115,0,0,0,0,0 125875,2019-12-06 03:23:01,18.07,51.7,100,501,496,696,655,591,114,0,0,0,0,0 125876,2019-12-06 03:23:21,18.14,51.74,99,502,494,697,655,593,114,0,0,0,0,0 125877,2019-12-06 03:23:41,18.2,51.9,99,503,498,695,655,593,114,0,0,0,0,0 125878,2019-12-06 03:24:01,18.21,51.89,100,501,497,697,656,593,114,0,0,0,0,0 125879,2019-12-06 03:24:21,18.15,51.8,100,503,496,696,655,593,114,0,1,0,0,0 125880,2019-12-06 03:24:41,18.14,51.81,101,502,497,696,655,593,115,0,0,0,0,0 125881,2019-12-06 03:25:01,18.1,51.83,99,502,497,696,654,591,114,0,0,0,0,0 125882,2019-12-06 03:25:21,18.13,51.88,100,502,497,697,655,593,115,0,0,0,0,0 125883,2019-12-06 03:25:41,18.26,52.0,100,502,495,696,655,593,114,0,0,0,0,0 125884,2019-12-06 03:26:01,18.07,51.84,100,503,495,696,655,591,114,0,0,0,0,0 125885,2019-12-06 03:26:21,18.11,51.8,100,501,496,696,656,593,114,0,0,0,0,0 125886,2019-12-06 03:26:41,18.0,51.91,101,502,498,697,655,594,116,0,0,0,0,0 125887,2019-12-06 03:27:01,18.06,51.77,101,502,494,695,654,592,115,0,0,0,0,0 125888,2019-12-06 03:27:21,18.12,51.76,102,502,494,697,654,592,114,0,0,0,0,0 125889,2019-12-06 03:27:41,18.19,51.95,101,502,495,697,655,593,115,0,0,0,0,0 125890,2019-12-06 03:28:01,18.14,51.95,101,501,496,696,656,592,116,0,0,0,0,0 125891,2019-12-06 03:28:21,18.23,51.96,99,502,497,696,655,593,114,0,0,0,0,0 125892,2019-12-06 03:28:41,18.25,51.97,100,502,496,696,655,590,115,0,0,0,0,0 125893,2019-12-06 03:29:01,18.26,51.83,99,501,498,696,656,592,114,0,0,0,0,0 125894,2019-12-06 03:29:21,18.14,51.86,98,502,496,697,656,591,116,0,0,0,0,0 125895,2019-12-06 03:29:41,18.15,51.95,101,502,496,696,655,591,115,0,0,0,0,0 125896,2019-12-06 03:30:01,18.13,52.17,101,503,494,696,655,592,114,0,0,0,0,0 125897,2019-12-06 03:30:21,18.04,52.02,101,502,496,696,653,592,115,0,1,0,0,0 125898,2019-12-06 03:30:41,18.08,52.0,101,502,497,697,657,591,115,0,0,0,0,0 125899,2019-12-06 03:31:01,18.16,51.91,101,502,496,697,654,594,114,0,0,0,0,0 125900,2019-12-06 03:31:21,18.12,52.07,99,502,496,697,657,592,114,0,0,0,0,0 125901,2019-12-06 03:31:41,18.07,52.06,100,501,496,696,656,592,114,0,0,1,0,0 125902,2019-12-06 03:32:01,18.17,52.04,102,502,494,697,656,593,115,0,0,1,0,0 125903,2019-12-06 03:32:21,18.1,51.86,101,501,495,697,655,594,116,0,0,0,0,0 125904,2019-12-06 03:32:41,18.2,52.05,99,502,496,697,658,592,114,0,0,0,0,0 125905,2019-12-06 03:33:01,18.23,52.04,101,502,496,697,656,593,114,0,0,0,0,0 125906,2019-12-06 03:33:21,18.09,51.8,100,502,495,697,656,593,114,0,0,0,0,0 125907,2019-12-06 03:33:41,18.05,51.91,101,502,496,697,655,593,115,0,0,0,0,0 125908,2019-12-06 03:34:01,18.07,51.92,100,501,498,697,658,594,115,0,0,0,0,0 125909,2019-12-06 03:34:21,18.09,51.8,99,501,497,696,656,593,113,0,0,0,0,0 125910,2019-12-06 03:34:41,18.04,52.05,101,502,495,696,655,594,113,0,0,0,0,0 125911,2019-12-06 03:35:01,17.99,51.84,101,502,495,696,656,593,115,0,0,0,0,0 125912,2019-12-06 03:35:21,18.1,51.77,101,502,496,697,656,594,113,0,0,0,0,0 125913,2019-12-06 03:35:41,18.07,51.96,100,502,495,696,655,593,113,0,0,0,0,0 125914,2019-12-06 03:36:01,18.16,52.12,101,501,498,696,655,591,113,0,0,0,0,0 125915,2019-12-06 03:36:21,18.12,51.95,100,502,497,696,656,593,114,0,0,0,0,0 125916,2019-12-06 03:36:41,18.14,51.9,101,501,497,697,656,591,113,0,0,0,0,0 125917,2019-12-06 03:37:01,18.14,51.88,101,503,498,697,654,593,114,0,0,0,0,0 125918,2019-12-06 03:37:21,18.04,51.95,100,501,496,696,656,592,114,0,0,0,0,0 125919,2019-12-06 03:37:41,18.04,51.99,99,501,496,696,655,592,114,0,0,0,0,0 125920,2019-12-06 03:38:01,17.99,51.99,102,502,498,698,655,591,115,0,0,0,0,0 125921,2019-12-06 03:38:21,18.04,51.94,101,502,499,696,655,593,112,0,0,0,0,0 125922,2019-12-06 03:38:41,18.03,51.89,101,501,496,697,655,592,114,0,0,0,0,0 125923,2019-12-06 03:39:01,17.98,52.15,101,501,498,697,656,592,113,0,0,0,0,0 125924,2019-12-06 03:39:21,18.03,51.93,101,501,497,696,657,591,113,0,0,0,0,0 125925,2019-12-06 03:39:41,18.02,51.93,101,502,497,697,658,593,113,0,0,0,0,0 125926,2019-12-06 03:40:01,18.09,52.06,101,502,495,698,655,594,115,0,0,0,0,0 125927,2019-12-06 03:40:21,18.03,52.13,101,502,496,698,658,591,114,0,0,0,0,0 125928,2019-12-06 03:40:41,17.93,52.02,100,502,498,698,657,592,114,0,0,0,0,0 125929,2019-12-06 03:41:01,17.94,52.11,100,501,498,696,656,593,114,0,0,0,0,0 125930,2019-12-06 03:41:21,17.98,52.04,101,500,498,696,655,592,114,0,0,0,0,0 125931,2019-12-06 03:41:41,18.02,52.02,101,502,497,697,656,593,112,0,0,0,0,0 125932,2019-12-06 03:42:01,18.06,52.16,102,501,498,698,656,592,113,0,0,0,0,0 125933,2019-12-06 03:42:21,17.99,52.2,101,502,498,698,656,593,114,0,0,0,0,0 125934,2019-12-06 03:42:41,17.93,52.13,101,503,498,697,657,594,113,0,0,0,0,0 125935,2019-12-06 03:43:01,17.98,52.16,101,501,499,698,657,594,114,0,0,0,0,0 125936,2019-12-06 03:43:21,17.9,52.24,101,501,498,697,658,593,112,0,0,0,0,0 125937,2019-12-06 03:43:41,18.0,52.27,100,502,498,697,657,594,113,0,0,0,0,0 125938,2019-12-06 03:44:01,17.92,52.05,101,501,497,697,657,594,112,0,0,0,0,0 125939,2019-12-06 03:44:21,17.97,52.29,102,499,498,697,657,595,114,0,0,0,0,0 125940,2019-12-06 03:44:41,17.96,51.98,101,501,500,696,657,595,113,0,0,0,0,0 125941,2019-12-06 03:45:01,17.88,52.04,100,502,498,697,657,593,112,0,0,0,0,0 125942,2019-12-06 03:45:21,17.97,51.95,100,502,498,696,657,592,114,0,0,0,0,0 125943,2019-12-06 03:45:41,18.08,52.11,102,500,498,697,657,594,114,0,0,0,0,0 125944,2019-12-06 03:46:01,18.01,52.22,101,502,496,697,657,593,113,0,0,0,0,0 125945,2019-12-06 03:46:21,17.87,52.29,101,502,497,697,656,593,111,0,0,0,0,0 125946,2019-12-06 03:46:41,17.91,52.35,101,501,497,698,656,593,113,0,0,0,0,0 125947,2019-12-06 03:47:01,18.04,52.23,102,502,498,697,657,593,114,0,0,0,0,0 125948,2019-12-06 03:47:21,17.9,52.48,103,502,499,697,656,593,113,0,0,0,0,0 125949,2019-12-06 03:47:41,17.94,52.14,101,502,497,696,657,594,111,0,0,0,0,0 125950,2019-12-06 03:48:01,18.01,52.06,101,501,498,696,657,595,113,0,0,0,0,0 125951,2019-12-06 03:48:21,18.05,52.07,101,502,500,698,656,594,114,0,0,0,0,0 125952,2019-12-06 03:48:41,17.96,52.18,102,502,502,697,657,595,113,0,0,0,0,0 125953,2019-12-06 03:49:01,17.9,52.26,101,501,498,698,656,594,112,0,0,0,0,0 125954,2019-12-06 03:49:21,17.92,52.07,100,501,497,697,656,593,113,0,0,0,0,0 125955,2019-12-06 03:49:41,17.99,52.04,101,501,498,698,656,595,113,0,0,0,0,0 125956,2019-12-06 03:50:01,17.96,52.14,100,503,498,697,657,592,113,0,0,0,0,0 125957,2019-12-06 03:50:21,17.9,52.11,101,502,501,696,656,594,112,0,0,0,0,0 125958,2019-12-06 03:50:41,17.96,52.25,101,502,498,697,658,594,113,0,0,0,0,0 125959,2019-12-06 03:51:01,17.91,52.06,102,502,498,697,656,594,112,0,0,0,0,0 125960,2019-12-06 03:51:21,17.9,52.1,100,500,499,698,656,595,113,0,0,0,0,0 125961,2019-12-06 03:51:41,17.91,52.06,101,501,497,697,657,594,113,0,0,0,0,0 125962,2019-12-06 03:52:01,17.94,51.98,101,502,497,698,656,595,112,0,0,0,0,0 125963,2019-12-06 03:52:21,17.95,52.06,101,501,501,698,657,594,113,0,0,0,0,0 125964,2019-12-06 03:52:41,18.05,52.33,100,502,498,699,657,594,112,0,0,0,0,0 125965,2019-12-06 03:53:01,17.98,52.15,100,501,501,698,657,594,112,0,0,0,0,0 125966,2019-12-06 03:53:21,17.88,52.07,100,501,500,697,657,596,112,0,0,0,0,1 125967,2019-12-06 03:53:41,17.88,52.21,101,501,500,698,658,595,112,0,0,0,0,0 125968,2019-12-06 03:54:01,17.89,52.16,100,502,501,697,658,596,111,0,0,0,0,0 125969,2019-12-06 03:54:21,17.87,52.32,101,502,501,698,658,595,112,0,0,0,0,0 125970,2019-12-06 03:54:41,17.84,52.28,101,501,499,697,658,594,112,0,0,0,0,0 125971,2019-12-06 03:55:01,17.87,52.24,101,502,500,698,658,594,113,0,0,0,0,0 125972,2019-12-06 03:55:21,17.94,52.32,102,502,501,698,658,594,113,0,0,0,0,0 125973,2019-12-06 03:55:41,17.94,52.23,102,501,502,698,658,596,113,0,0,0,0,0 125974,2019-12-06 03:56:01,17.9,52.26,102,502,499,698,657,595,113,0,0,0,0,0 125975,2019-12-06 03:56:21,17.87,52.04,100,502,500,699,657,594,113,0,0,0,0,0 125976,2019-12-06 03:56:41,17.79,52.11,100,502,502,699,657,596,112,0,0,0,0,0 125977,2019-12-06 03:57:01,17.92,52.23,101,501,501,698,657,595,111,0,0,0,0,0 125978,2019-12-06 03:57:21,17.9,52.06,102,500,500,698,656,595,113,0,0,0,0,0 125979,2019-12-06 03:57:41,17.87,52.15,101,502,502,698,657,596,112,0,0,0,0,0 125980,2019-12-06 03:58:01,17.98,52.02,101,502,501,697,658,595,112,0,0,0,0,0 125981,2019-12-06 03:58:21,17.96,52.07,100,501,502,698,657,594,112,0,0,0,0,0 125982,2019-12-06 03:58:41,17.84,52.11,101,502,502,698,658,596,112,1,0,0,0,0 125983,2019-12-06 03:59:01,17.87,52.09,101,501,499,698,657,594,111,0,0,0,0,0 125984,2019-12-06 03:59:21,17.78,52.13,101,502,502,700,657,594,111,0,0,0,0,0 125985,2019-12-06 03:59:41,17.71,52.17,102,501,498,698,656,594,110,0,0,0,0,0 125986,2019-12-06 04:00:01,17.86,52.36,101,501,503,698,656,595,111,0,0,0,0,0 125987,2019-12-06 04:00:21,17.88,52.46,101,500,501,699,657,595,112,0,0,0,0,0 125988,2019-12-06 04:00:41,17.84,52.52,102,502,500,697,659,595,111,0,0,0,0,0 125989,2019-12-06 04:01:01,17.74,52.35,102,501,500,697,659,594,112,0,0,0,0,0 125990,2019-12-06 04:01:21,17.82,52.3,102,501,501,698,657,595,110,0,0,0,0,0 125991,2019-12-06 04:01:41,17.88,52.3,102,502,501,697,657,595,112,0,0,0,0,0 125992,2019-12-06 04:02:01,17.82,52.33,102,502,502,697,657,596,111,0,0,0,0,0 125993,2019-12-06 04:02:21,17.76,51.97,99,502,500,699,658,597,112,0,0,0,0,0 125994,2019-12-06 04:02:41,17.83,52.03,100,501,503,699,658,595,112,1,0,0,0,0 125995,2019-12-06 04:03:01,17.86,51.98,101,501,499,698,659,596,112,0,0,0,0,0 125996,2019-12-06 04:03:21,17.87,52.2,100,501,500,698,659,594,111,0,0,0,0,0 125997,2019-12-06 04:03:41,17.95,52.18,102,501,502,698,658,596,111,0,0,0,0,0 125998,2019-12-06 04:04:01,17.89,52.14,102,502,500,699,658,597,112,0,0,0,0,0 125999,2019-12-06 04:04:21,17.95,52.11,101,502,502,698,658,596,110,0,0,0,0,0 126000,2019-12-06 04:04:41,17.84,52.02,102,502,501,698,657,595,111,0,0,0,0,0 126001,2019-12-06 04:05:01,17.91,52.2,101,501,501,698,658,595,111,0,0,0,0,0 126002,2019-12-06 04:05:21,17.8,52.31,101,501,499,699,658,595,111,0,0,0,0,0 126003,2019-12-06 04:05:41,17.75,52.22,100,500,502,699,658,597,111,0,0,0,0,0 126004,2019-12-06 04:06:01,17.83,52.31,102,500,500,699,656,596,111,0,0,0,0,0 126005,2019-12-06 04:06:21,17.73,52.23,101,502,501,698,659,596,112,0,0,0,0,0 126006,2019-12-06 04:06:41,17.79,52.24,102,501,502,699,658,597,111,0,0,0,0,0 126007,2019-12-06 04:07:01,17.78,52.27,103,501,504,698,658,596,112,0,0,0,0,0 126008,2019-12-06 04:07:21,17.8,52.29,103,501,501,698,658,595,111,0,0,0,0,0 126009,2019-12-06 04:07:41,17.67,52.18,102,502,503,699,658,595,111,0,0,0,0,0 126010,2019-12-06 04:08:01,17.71,52.25,102,502,500,700,658,597,110,0,0,0,0,0 126011,2019-12-06 04:08:21,17.82,52.29,102,501,502,699,657,596,111,0,0,0,0,0 126012,2019-12-06 04:08:41,17.82,52.08,101,501,503,699,658,595,110,0,0,0,0,0 126013,2019-12-06 04:09:01,17.81,52.26,100,501,502,699,657,594,111,0,0,0,0,0 126014,2019-12-06 04:09:21,17.83,52.3,100,501,502,699,659,597,112,0,0,0,0,0 126015,2019-12-06 04:09:41,17.79,52.32,101,502,503,699,660,595,110,0,0,0,0,0 126016,2019-12-06 04:10:01,17.79,52.43,101,501,503,699,657,597,111,0,0,0,0,0 126017,2019-12-06 04:10:21,17.77,52.26,101,501,503,699,658,596,111,0,0,0,0,0 126018,2019-12-06 04:10:41,17.78,52.35,100,502,502,699,657,595,110,0,0,1,0,0 126019,2019-12-06 04:11:01,17.85,52.37,102,500,501,698,658,596,111,0,0,1,0,0 126020,2019-12-06 04:11:21,17.79,52.52,102,501,501,698,657,596,110,0,0,1,0,0 126021,2019-12-06 04:11:41,17.74,52.3,102,502,501,698,658,596,110,0,0,1,0,0 126022,2019-12-06 04:12:01,17.8,52.28,102,502,502,699,656,595,111,0,0,1,0,0 126023,2019-12-06 04:12:21,17.71,52.32,103,500,502,698,658,594,110,0,0,0,0,0 126024,2019-12-06 04:12:41,17.65,52.23,102,503,502,699,658,595,112,0,0,0,0,0 126025,2019-12-06 04:13:01,17.67,52.19,101,501,503,700,658,595,110,0,0,0,0,0 126026,2019-12-06 04:13:21,17.83,52.36,101,502,502,698,658,594,110,0,0,0,0,0 126027,2019-12-06 04:13:41,17.71,52.27,100,501,503,698,659,596,111,0,0,0,0,0 126028,2019-12-06 04:14:01,17.75,52.29,101,501,502,700,658,596,110,0,0,0,0,0 126029,2019-12-06 04:14:21,17.7,52.32,101,502,504,699,658,597,109,0,0,0,0,0 126030,2019-12-06 04:14:41,17.71,52.23,102,502,505,699,659,595,110,0,0,0,0,0 126031,2019-12-06 04:15:01,17.72,52.41,101,501,505,699,659,597,109,0,0,0,0,0 126032,2019-12-06 04:15:21,17.74,52.27,102,501,501,698,659,596,110,0,0,0,0,0 126033,2019-12-06 04:15:41,17.76,52.13,100,501,502,700,659,595,110,0,0,0,0,0 126034,2019-12-06 04:16:01,17.71,52.11,100,500,504,699,658,597,110,0,0,0,0,0 126035,2019-12-06 04:16:21,17.65,51.92,102,501,502,699,659,595,110,0,0,0,0,0 126036,2019-12-06 04:16:41,17.68,52.18,102,501,503,699,659,596,110,0,0,0,0,0 126037,2019-12-06 04:17:01,17.65,52.19,102,502,505,698,658,596,109,0,0,0,0,0 126038,2019-12-06 04:17:21,17.71,52.22,102,501,503,699,658,594,110,0,0,0,0,0 126039,2019-12-06 04:17:41,17.7,52.24,101,501,504,701,657,595,110,0,0,0,0,0 126040,2019-12-06 04:18:01,17.74,52.31,100,501,503,698,658,598,111,0,0,0,0,0 126041,2019-12-06 04:18:21,17.69,52.44,101,501,502,698,658,595,110,0,0,0,0,0 126042,2019-12-06 04:18:41,17.66,52.48,102,502,503,699,659,595,111,0,0,0,0,0 126043,2019-12-06 04:19:01,17.7,52.47,102,502,503,699,659,597,110,0,0,0,0,0 126044,2019-12-06 04:19:21,17.7,52.43,102,501,504,700,657,597,111,0,0,0,0,0 126045,2019-12-06 04:19:41,17.69,52.36,101,502,504,699,657,597,109,0,0,0,0,0 126046,2019-12-06 04:20:01,17.75,52.35,98,501,504,700,658,596,110,0,0,0,0,0 126047,2019-12-06 04:20:21,17.74,52.29,101,501,505,699,660,597,109,0,0,0,0,0 126048,2019-12-06 04:20:41,17.63,52.32,102,501,504,700,659,595,109,0,0,0,0,0 126049,2019-12-06 04:21:01,17.71,52.16,101,501,506,700,659,597,109,0,0,0,0,0 126050,2019-12-06 04:21:21,17.75,52.32,101,502,504,699,657,596,109,0,0,0,0,0 126051,2019-12-06 04:21:41,17.68,52.3,101,502,504,698,659,595,109,0,0,0,0,0 126052,2019-12-06 04:22:01,17.72,52.21,102,502,505,701,658,597,109,0,0,0,0,0 126053,2019-12-06 04:22:21,17.69,52.14,101,501,504,699,659,598,108,0,0,0,0,0 126054,2019-12-06 04:22:41,17.62,52.27,101,502,505,701,660,597,109,0,0,0,0,0 126055,2019-12-06 04:23:01,17.69,52.36,101,502,506,699,659,598,110,0,0,0,0,0 126056,2019-12-06 04:23:21,17.61,52.5,101,501,506,700,658,598,110,0,0,0,0,0 126057,2019-12-06 04:23:41,17.66,52.45,101,501,505,698,660,597,109,0,0,0,0,0 126058,2019-12-06 04:24:01,17.54,52.38,100,501,506,699,660,597,109,0,0,0,0,0 126059,2019-12-06 04:24:21,17.66,52.41,102,501,506,700,658,598,110,0,0,0,0,0 126060,2019-12-06 04:24:41,17.62,52.23,101,502,506,699,658,598,109,0,0,0,0,0 126061,2019-12-06 04:25:01,17.62,52.4,101,502,505,699,658,597,110,0,0,0,0,0 126062,2019-12-06 04:25:21,17.7,52.38,101,503,506,701,658,596,110,0,0,0,0,0 126063,2019-12-06 04:25:41,17.63,52.4,101,502,504,700,660,598,108,0,0,0,0,0 126064,2019-12-06 04:26:01,17.71,52.38,102,501,506,699,659,598,109,0,0,0,0,0 126065,2019-12-06 04:26:21,17.7,52.26,101,502,505,699,659,599,108,0,0,0,0,0 126066,2019-12-06 04:26:41,17.6,52.41,103,500,508,699,659,597,108,0,0,0,0,0 126067,2019-12-06 04:27:01,17.67,52.58,103,501,507,700,660,598,109,0,0,0,0,0 126068,2019-12-06 04:27:21,17.62,52.54,101,501,504,699,659,598,110,0,0,0,0,0 126069,2019-12-06 04:27:41,17.68,52.54,102,501,505,701,659,597,109,0,0,0,0,0 126070,2019-12-06 04:28:01,17.62,52.51,101,501,507,699,661,597,109,0,0,0,0,0 126071,2019-12-06 04:28:21,17.68,52.35,102,501,504,699,659,596,110,0,0,0,0,0 126072,2019-12-06 04:28:41,17.67,52.35,102,501,506,698,659,597,109,0,0,0,0,0 126073,2019-12-06 04:29:01,17.69,52.41,102,501,507,701,659,597,110,0,0,0,0,0 126074,2019-12-06 04:29:21,17.69,52.37,101,502,506,700,659,599,110,0,0,0,0,0 126075,2019-12-06 04:29:41,17.68,52.43,100,501,508,699,659,598,109,0,0,0,0,0 126076,2019-12-06 04:30:01,17.61,52.28,103,501,504,700,659,598,109,0,0,0,0,0 126077,2019-12-06 04:30:21,17.59,52.38,101,501,506,700,659,598,108,0,0,0,0,0 126078,2019-12-06 04:30:41,17.62,52.31,102,501,507,700,660,597,109,0,0,0,0,0 126079,2019-12-06 04:31:01,17.65,52.46,102,502,505,700,659,596,109,0,0,0,0,0 126080,2019-12-06 04:31:21,17.57,52.51,102,501,505,699,658,597,110,0,0,0,0,0 126081,2019-12-06 04:31:41,17.61,52.63,102,501,506,700,657,597,109,0,0,0,0,0 126082,2019-12-06 04:32:01,17.59,52.58,101,502,505,700,659,598,109,0,0,0,0,0 126083,2019-12-06 04:32:21,17.65,52.45,102,501,507,699,659,597,108,0,0,0,0,0 126084,2019-12-06 04:32:41,17.66,52.4,103,501,506,699,659,598,108,0,0,0,0,0 126085,2019-12-06 04:33:01,17.63,52.63,100,501,505,701,659,598,109,0,0,0,0,0 126086,2019-12-06 04:33:21,17.64,52.5,101,500,505,701,659,597,108,0,0,0,0,0 126087,2019-12-06 04:33:41,17.66,52.48,101,500,504,699,659,598,109,0,0,0,0,0 126088,2019-12-06 04:34:01,17.67,52.45,101,502,506,700,659,598,109,0,0,0,0,0 126089,2019-12-06 04:34:21,17.56,52.24,101,501,506,700,659,598,109,0,0,0,0,0 126090,2019-12-06 04:34:41,17.62,52.34,101,502,508,700,660,599,109,0,0,0,0,0 126091,2019-12-06 04:35:01,17.53,52.37,101,500,507,701,659,598,110,0,0,0,0,0 126092,2019-12-06 04:35:21,17.53,52.37,101,500,505,701,658,598,107,0,0,0,0,0 126093,2019-12-06 04:35:41,17.57,52.57,102,501,505,700,659,598,109,0,0,0,0,0 126094,2019-12-06 04:36:01,17.49,52.63,101,501,507,701,659,599,108,0,0,0,0,0 126095,2019-12-06 04:36:21,17.56,52.73,102,501,505,701,659,598,108,0,0,0,0,0 126096,2019-12-06 04:36:41,17.45,52.65,102,502,506,700,660,597,109,0,0,0,0,0 126097,2019-12-06 04:37:01,17.51,52.29,101,501,507,700,660,599,109,0,1,1,0,0 126098,2019-12-06 04:37:21,17.69,52.28,103,501,507,700,660,598,108,0,0,0,0,0 126099,2019-12-06 04:37:41,17.64,52.35,104,502,507,700,660,598,107,0,0,0,0,0 126100,2019-12-06 04:38:01,17.66,52.5,104,502,507,700,659,598,108,0,0,0,0,0 126101,2019-12-06 04:38:21,17.6,52.56,101,501,506,700,659,598,109,0,0,0,0,0 126102,2019-12-06 04:38:41,17.52,52.48,103,501,507,701,660,598,108,0,0,0,0,0 126103,2019-12-06 04:39:01,17.57,52.49,102,501,508,699,659,599,107,0,1,0,0,0 126104,2019-12-06 04:39:21,17.61,52.52,103,502,508,700,660,598,108,0,0,0,0,0 126105,2019-12-06 04:39:41,17.46,52.51,102,501,505,699,660,598,107,0,0,0,0,0 126106,2019-12-06 04:40:01,17.55,52.73,101,500,508,699,659,599,107,0,0,0,0,0 126107,2019-12-06 04:40:21,17.45,52.54,102,500,508,701,660,597,107,0,0,0,0,0 126108,2019-12-06 04:40:41,17.49,52.52,102,502,509,701,660,596,109,0,0,0,0,0 126109,2019-12-06 04:41:01,17.51,52.5,102,500,508,700,660,600,108,0,0,0,0,0 126110,2019-12-06 04:41:21,17.58,52.56,101,501,509,700,658,598,109,0,0,0,0,0 126111,2019-12-06 04:41:41,17.57,52.53,101,501,507,700,660,597,108,0,0,0,0,0 126112,2019-12-06 04:42:01,17.54,52.4,102,501,508,701,658,599,107,0,0,0,0,0 126113,2019-12-06 04:42:21,17.52,52.48,102,502,508,700,660,599,107,0,0,0,0,0 126114,2019-12-06 04:42:41,17.45,52.43,102,502,507,702,661,598,108,0,0,0,0,0 126115,2019-12-06 04:43:01,17.53,52.45,101,502,508,701,660,598,109,0,0,0,0,0 126116,2019-12-06 04:43:21,17.49,52.44,103,502,508,700,660,598,107,0,0,0,0,0 126117,2019-12-06 04:43:41,17.5,52.56,103,501,508,699,660,599,107,0,0,0,0,0 126118,2019-12-06 04:44:01,17.47,52.65,103,500,507,701,660,599,109,0,0,0,0,0 126119,2019-12-06 04:44:21,17.47,52.56,104,501,510,700,659,598,109,0,0,0,0,0 126120,2019-12-06 04:44:41,17.57,52.56,101,502,509,699,659,598,108,0,0,0,0,0 126121,2019-12-06 04:45:01,17.5,52.58,102,500,507,700,659,599,108,0,0,0,0,0 126122,2019-12-06 04:45:21,17.52,52.59,102,501,507,701,660,599,107,0,0,0,0,0 126123,2019-12-06 04:45:41,17.57,52.59,101,500,510,700,660,599,108,0,0,0,0,0 126124,2019-12-06 04:46:01,17.63,52.46,101,501,508,700,661,599,107,0,0,0,0,0 126125,2019-12-06 04:46:21,17.48,52.33,101,501,510,701,659,600,108,0,0,0,0,0 126126,2019-12-06 04:46:41,17.47,52.5,102,501,509,700,659,600,107,0,0,0,0,0 126127,2019-12-06 04:47:01,17.52,52.68,102,501,508,701,660,600,108,0,0,0,0,0 126128,2019-12-06 04:47:21,17.53,52.57,101,502,508,700,660,599,107,0,0,0,0,0 126129,2019-12-06 04:47:41,17.5,52.57,102,501,509,701,659,599,107,0,0,0,0,0 126130,2019-12-06 04:48:01,17.51,52.59,101,500,509,701,661,599,107,0,0,0,0,0 126131,2019-12-06 04:48:21,17.51,52.71,101,501,510,702,659,600,108,0,0,1,0,0 126132,2019-12-06 04:48:41,17.53,52.58,103,501,510,700,660,601,108,0,0,1,0,0 126133,2019-12-06 04:49:01,17.54,52.59,104,501,509,700,661,598,107,0,0,1,0,0 126134,2019-12-06 04:49:21,17.5,52.52,102,501,508,702,661,598,106,0,0,0,0,0 126135,2019-12-06 04:49:41,17.5,52.6,102,500,510,700,660,601,107,0,0,0,0,0 126136,2019-12-06 04:50:01,17.5,52.56,102,500,509,702,660,599,106,0,0,0,0,0 126137,2019-12-06 04:50:21,17.47,52.63,102,500,509,701,660,600,107,0,0,0,0,0 126138,2019-12-06 04:50:41,17.48,52.66,103,501,509,701,661,599,107,0,0,0,0,0 126139,2019-12-06 04:51:01,17.5,52.58,102,500,510,701,660,599,107,0,0,0,0,0 126140,2019-12-06 04:51:21,17.47,52.46,103,501,510,700,660,599,106,0,0,0,0,0 126141,2019-12-06 04:51:41,17.4,52.48,102,500,510,701,660,599,107,0,0,0,0,0 126142,2019-12-06 04:52:01,17.39,52.74,103,501,508,701,660,600,108,0,0,0,0,0 126143,2019-12-06 04:52:21,17.47,52.82,103,502,509,702,660,599,107,0,0,0,0,0 126144,2019-12-06 04:52:41,17.33,52.87,102,501,510,701,660,598,106,0,0,0,0,0 126145,2019-12-06 04:53:01,17.49,52.84,102,501,509,702,660,599,107,0,0,0,0,0 126146,2019-12-06 04:53:21,17.44,52.66,102,501,509,701,659,600,107,0,0,0,0,0 126147,2019-12-06 04:53:41,17.35,52.89,102,501,510,700,662,600,107,0,1,0,0,0 126148,2019-12-06 04:54:01,17.48,52.8,104,501,512,702,660,599,108,0,1,0,0,0 126149,2019-12-06 04:54:21,17.5,52.63,102,501,511,702,660,600,107,0,0,0,0,0 126150,2019-12-06 04:54:41,17.51,52.73,103,502,510,701,659,600,108,0,0,0,0,0 126151,2019-12-06 04:55:01,17.5,52.65,102,501,510,700,659,598,107,0,0,0,0,0 126152,2019-12-06 04:55:21,17.47,52.54,102,500,510,701,660,599,107,0,0,0,0,0 126153,2019-12-06 04:55:41,17.51,52.54,102,500,510,700,662,601,106,0,1,0,0,0 126154,2019-12-06 04:56:01,17.5,52.64,103,502,509,701,661,599,108,0,0,0,0,0 126155,2019-12-06 04:56:21,17.54,52.62,104,501,508,700,660,599,107,0,0,0,0,0 126156,2019-12-06 04:56:41,17.39,52.63,103,501,508,702,661,600,107,0,0,0,0,0 126157,2019-12-06 04:57:01,17.38,52.62,103,502,511,702,661,601,106,0,0,1,0,0 126158,2019-12-06 04:57:21,17.46,52.61,102,502,509,701,660,599,106,0,0,0,0,0 126159,2019-12-06 04:57:41,17.45,52.78,102,501,510,702,661,599,106,0,0,0,0,0 126160,2019-12-06 04:58:01,17.41,52.7,102,501,511,702,660,602,107,0,0,0,0,0 126161,2019-12-06 04:58:21,17.43,52.45,103,501,512,702,661,599,107,0,0,0,0,0 126162,2019-12-06 04:58:41,17.54,52.65,104,501,508,701,661,600,107,0,0,0,0,0 126163,2019-12-06 04:59:01,17.53,52.76,103,501,509,700,661,599,107,0,0,0,0,0 126164,2019-12-06 04:59:21,17.39,52.72,103,501,510,702,661,601,106,0,0,0,0,0 126165,2019-12-06 04:59:41,17.31,52.61,103,502,510,702,660,601,107,0,0,0,0,0 126166,2019-12-06 05:00:01,17.38,52.93,104,501,511,701,661,599,107,0,0,0,0,0 126167,2019-12-06 05:00:21,17.39,52.96,103,501,511,701,661,600,107,0,0,0,0,0 126168,2019-12-06 05:00:41,17.33,52.87,103,501,509,701,661,601,106,0,0,0,0,0 126169,2019-12-06 05:01:01,17.41,52.89,102,500,509,700,661,601,105,0,0,0,0,0 126170,2019-12-06 05:01:21,17.35,52.86,100,500,509,701,661,600,106,0,0,0,0,0 126171,2019-12-06 05:01:41,17.38,52.61,101,501,512,702,660,600,106,0,0,0,0,0 126172,2019-12-06 05:02:01,17.52,52.58,104,502,512,702,659,601,107,0,0,0,0,0 126173,2019-12-06 05:02:21,17.43,52.52,103,502,512,702,660,601,107,0,0,0,0,0 126174,2019-12-06 05:02:41,17.45,52.5,102,501,510,702,661,600,107,0,0,0,0,0 126175,2019-12-06 05:03:01,17.37,52.75,103,501,511,702,661,601,106,0,0,0,0,0 126176,2019-12-06 05:03:21,17.4,52.61,102,501,512,701,660,602,107,0,0,0,0,0 126177,2019-12-06 05:03:41,17.37,52.8,102,502,512,701,660,601,107,0,0,0,0,0 126178,2019-12-06 05:04:01,17.42,52.77,103,500,512,701,659,599,107,0,0,0,0,0 126179,2019-12-06 05:04:21,17.35,52.66,104,501,509,701,661,600,106,0,0,0,0,0 126180,2019-12-06 05:04:41,17.37,52.76,103,501,511,702,662,601,105,0,0,0,0,0 126181,2019-12-06 05:05:01,17.38,52.85,103,502,511,702,660,600,105,0,0,0,0,0 126182,2019-12-06 05:05:21,17.29,52.98,102,501,513,701,661,602,106,0,0,0,0,0 126183,2019-12-06 05:05:41,17.37,52.88,103,500,511,702,661,600,106,0,0,0,0,0 126184,2019-12-06 05:06:01,17.46,52.94,104,502,511,702,660,600,107,0,0,0,0,0 126185,2019-12-06 05:06:21,17.37,52.76,103,501,511,702,661,600,107,0,0,0,0,0 126186,2019-12-06 05:06:41,17.43,52.75,103,501,510,701,659,601,105,0,0,0,0,0 126187,2019-12-06 05:07:01,17.39,52.9,102,501,511,702,662,599,106,0,0,0,0,0 126188,2019-12-06 05:07:21,17.23,52.86,103,501,511,702,660,600,106,0,0,0,0,0 126189,2019-12-06 05:07:41,17.36,52.68,104,500,513,701,661,600,106,0,0,0,0,0 126190,2019-12-06 05:08:01,17.32,52.81,103,501,513,702,659,600,106,0,0,0,0,0 126191,2019-12-06 05:08:21,17.37,52.84,103,500,511,702,661,600,106,0,0,0,0,0 126192,2019-12-06 05:08:41,17.42,52.74,103,500,512,702,661,601,107,0,0,0,0,0 126193,2019-12-06 05:09:01,17.35,52.8,104,501,510,702,662,598,107,0,0,0,0,0 126194,2019-12-06 05:09:21,17.35,52.72,103,501,513,702,662,600,105,0,0,0,0,0 126195,2019-12-06 05:09:41,17.49,52.79,103,501,513,702,661,600,105,0,0,0,0,0 126196,2019-12-06 05:10:01,17.43,52.79,103,501,513,702,661,600,106,0,0,0,0,0 126197,2019-12-06 05:10:21,17.42,52.83,102,501,512,701,662,601,107,0,0,0,0,0 126198,2019-12-06 05:10:41,17.38,52.65,103,501,511,703,660,601,105,0,0,0,0,0 126199,2019-12-06 05:11:01,17.41,52.85,102,501,511,702,662,601,106,0,0,0,0,0 126200,2019-12-06 05:11:21,17.43,53.01,103,501,512,701,660,602,107,0,0,0,0,0 126201,2019-12-06 05:11:41,17.34,52.96,104,501,512,702,660,601,107,0,0,0,0,0 126202,2019-12-06 05:12:01,17.31,52.99,103,500,511,702,661,601,105,0,0,0,0,0 126203,2019-12-06 05:12:21,17.34,52.78,103,500,511,702,661,600,105,0,0,0,0,0 126204,2019-12-06 05:12:41,17.41,52.67,103,501,512,701,661,601,106,0,0,0,0,0 126205,2019-12-06 05:13:01,17.37,52.77,103,501,513,702,661,600,105,0,0,0,0,0 126206,2019-12-06 05:13:21,17.34,52.79,104,501,514,702,662,600,105,0,0,0,0,0 126207,2019-12-06 05:13:41,17.36,52.84,104,501,513,703,661,601,106,0,0,0,0,0 126208,2019-12-06 05:14:01,17.38,52.87,102,500,512,703,661,601,106,0,0,0,0,0 126209,2019-12-06 05:14:21,17.4,52.7,103,500,511,701,662,602,105,0,0,0,0,0 126210,2019-12-06 05:14:41,17.32,52.68,105,501,515,702,661,600,106,0,0,0,0,0 126211,2019-12-06 05:15:01,17.38,52.74,103,501,513,701,661,602,106,0,0,0,0,0 126212,2019-12-06 05:15:21,17.3,52.72,103,500,513,703,660,602,106,0,0,0,0,0 126213,2019-12-06 05:15:41,17.3,52.82,103,501,513,702,662,601,105,0,0,0,0,0 126214,2019-12-06 05:16:01,17.35,52.78,102,501,512,701,662,601,105,0,0,0,0,0 126215,2019-12-06 05:16:21,17.31,52.98,103,500,514,701,661,601,105,0,0,0,0,0 126216,2019-12-06 05:16:41,17.28,52.9,103,501,513,702,661,600,105,0,0,0,0,0 126217,2019-12-06 05:17:01,17.31,52.97,106,501,514,701,660,600,105,0,0,0,0,0 126218,2019-12-06 05:17:21,17.44,52.88,103,501,512,702,661,601,105,0,0,0,0,0 126219,2019-12-06 05:17:41,17.34,52.68,103,500,513,703,660,601,105,0,0,0,0,0 126220,2019-12-06 05:18:01,17.3,52.88,103,499,512,703,662,600,105,0,0,0,0,0 126221,2019-12-06 05:18:21,17.29,52.99,104,500,513,702,661,600,105,0,0,0,0,0 126222,2019-12-06 05:18:41,17.23,52.92,104,501,511,703,661,601,105,0,0,0,0,0 126223,2019-12-06 05:19:01,17.38,52.95,103,501,514,703,661,601,104,0,0,0,0,0 126224,2019-12-06 05:19:21,17.32,52.95,103,499,514,703,662,601,106,0,0,0,0,0 126225,2019-12-06 05:19:41,17.26,52.79,103,501,514,702,661,602,105,0,0,0,0,0 126226,2019-12-06 05:20:01,17.24,52.91,105,500,514,703,662,600,105,0,0,0,0,0 126227,2019-12-06 05:20:21,17.31,52.93,104,501,514,702,661,601,105,0,0,0,0,0 126228,2019-12-06 05:20:41,17.31,53.09,104,500,514,702,660,601,106,0,0,0,0,0 126229,2019-12-06 05:21:01,17.33,53.15,103,502,513,702,663,601,104,0,0,0,0,0 126230,2019-12-06 05:21:21,17.34,53.03,104,500,514,702,661,602,105,0,0,0,0,0 126231,2019-12-06 05:21:41,17.33,52.9,104,500,514,702,661,602,106,0,0,0,0,0 126232,2019-12-06 05:22:01,17.36,52.99,103,501,513,703,662,603,105,0,0,0,0,0 126233,2019-12-06 05:22:21,17.3,53.07,103,500,513,703,663,602,106,0,0,0,0,0 126234,2019-12-06 05:22:41,17.28,53.1,103,502,513,703,662,601,106,0,0,0,0,0 126235,2019-12-06 05:23:01,17.23,52.89,104,500,513,703,662,602,106,0,0,0,0,0 126236,2019-12-06 05:23:21,17.21,52.96,104,500,513,702,661,601,106,0,0,0,0,0 126237,2019-12-06 05:23:41,17.25,52.88,103,500,514,702,661,601,106,0,0,0,0,0 126238,2019-12-06 05:24:01,17.34,52.78,103,499,514,702,662,602,105,0,0,0,0,0 126239,2019-12-06 05:24:21,17.31,53.05,103,500,513,702,661,602,105,0,0,0,0,0 126240,2019-12-06 05:24:41,17.34,53.21,104,501,513,704,662,601,105,0,0,0,0,0 126241,2019-12-06 05:25:01,17.31,52.91,104,501,513,703,661,603,106,0,0,0,0,0 126242,2019-12-06 05:25:23,17.34,53.0,102,502,514,704,661,603,105,0,0,0,0,0 126243,2019-12-06 05:25:42,17.27,53.0,104,501,515,703,663,601,106,0,0,0,0,0 126244,2019-12-06 05:26:01,17.35,52.89,103,500,512,703,662,602,105,0,0,0,0,0 126245,2019-12-06 05:26:21,17.27,53.03,105,501,514,704,661,602,104,0,0,0,0,0 126246,2019-12-06 05:26:41,17.18,52.94,104,500,514,704,662,602,105,0,0,0,0,0 126247,2019-12-06 05:27:01,17.3,52.87,103,501,514,703,663,603,104,0,0,0,0,0 126248,2019-12-06 05:27:21,17.23,52.92,104,501,513,702,663,602,105,0,0,0,0,0 126249,2019-12-06 05:27:41,17.19,53.02,103,501,514,704,662,601,105,0,0,0,0,0 126250,2019-12-06 05:28:01,17.34,53.22,104,500,515,703,661,603,104,0,0,0,0,0 126251,2019-12-06 05:28:21,17.31,53.1,103,501,515,703,662,602,105,0,0,0,0,0 126252,2019-12-06 05:28:41,17.21,53.0,103,501,515,703,663,602,105,0,0,0,0,0 126253,2019-12-06 05:29:01,17.28,53.08,104,500,516,703,663,603,105,0,0,0,0,1 126254,2019-12-06 05:29:21,17.17,53.08,102,501,517,702,662,603,104,0,0,0,0,0 126255,2019-12-06 05:29:41,17.15,53.0,104,501,516,703,662,602,104,0,0,0,0,0 126256,2019-12-06 05:30:01,17.24,52.96,105,501,515,703,662,603,104,0,0,0,0,0 126257,2019-12-06 05:30:21,17.24,53.08,103,501,513,703,662,601,105,0,0,0,0,0 126258,2019-12-06 05:30:41,17.24,53.2,103,501,515,702,662,601,105,0,0,0,0,0 126259,2019-12-06 05:31:01,17.25,53.14,103,501,515,703,663,602,105,0,0,0,0,0 126260,2019-12-06 05:31:21,17.17,53.11,103,500,514,703,663,603,103,0,0,0,0,0 126261,2019-12-06 05:31:41,17.26,52.89,103,501,514,702,661,602,104,0,0,0,0,0 126262,2019-12-06 05:32:01,17.22,52.99,103,500,516,703,663,602,105,0,0,0,0,0 126263,2019-12-06 05:32:21,17.21,52.92,105,501,516,703,662,602,105,0,0,0,0,0 126264,2019-12-06 05:32:41,17.17,52.97,104,501,516,703,662,603,105,0,0,0,0,0 126265,2019-12-06 05:33:01,17.11,53.01,103,500,516,703,662,601,105,0,0,0,0,0 126266,2019-12-06 05:33:21,17.28,53.01,104,501,515,703,660,602,104,0,0,0,0,0 126267,2019-12-06 05:33:41,17.14,52.99,105,500,515,703,663,603,104,0,0,0,0,0 126268,2019-12-06 05:34:01,17.2,52.96,104,501,515,703,662,603,104,0,0,0,0,0 126269,2019-12-06 05:34:21,17.13,53.07,104,500,515,703,662,603,104,0,0,0,0,0 126270,2019-12-06 05:34:41,17.27,52.86,104,501,517,703,662,602,103,0,0,0,0,0 126271,2019-12-06 05:35:01,17.21,53.04,104,502,515,703,662,601,105,0,0,0,0,0 126272,2019-12-06 05:35:21,17.12,53.13,105,501,516,703,663,603,104,0,0,0,0,0 126273,2019-12-06 05:35:41,17.16,53.12,103,500,517,704,663,602,104,0,0,0,0,0 126274,2019-12-06 05:36:01,17.27,53.27,104,501,517,703,663,603,104,0,0,0,0,0 126275,2019-12-06 05:36:21,17.21,52.99,105,501,516,705,662,603,105,0,0,0,0,0 126276,2019-12-06 05:36:41,17.13,53.02,106,500,516,704,662,604,105,0,0,0,0,0 126277,2019-12-06 05:37:01,17.17,52.96,104,501,517,704,662,602,103,0,0,0,0,0 126278,2019-12-06 05:37:21,17.17,52.9,105,501,515,703,663,603,105,0,0,0,0,0 126279,2019-12-06 05:37:41,17.21,53.13,104,500,516,704,662,603,104,0,0,0,0,0 126280,2019-12-06 05:38:01,17.17,53.01,103,500,515,704,663,603,104,0,0,0,0,0 126281,2019-12-06 05:38:21,17.21,53.04,105,500,516,704,664,604,104,0,0,0,0,0 126282,2019-12-06 05:38:41,17.2,52.89,104,500,517,704,663,602,104,0,0,0,0,0 126283,2019-12-06 05:39:01,17.28,52.92,103,500,517,704,663,604,105,0,0,0,0,0 126284,2019-12-06 05:39:21,17.23,52.96,104,500,518,703,663,602,104,0,0,0,0,0 126285,2019-12-06 05:39:41,17.17,53.18,103,500,518,704,662,603,105,0,0,0,0,0 126286,2019-12-06 05:40:01,17.16,53.25,105,500,519,703,663,603,104,0,0,0,0,0 126287,2019-12-06 05:40:21,17.08,53.28,103,501,516,704,663,603,104,0,0,0,0,0 126288,2019-12-06 05:40:41,17.1,53.26,103,501,517,704,664,604,103,0,0,0,0,0 126289,2019-12-06 05:41:01,17.16,53.04,105,501,516,705,663,603,105,0,0,0,0,0 126290,2019-12-06 05:41:21,17.14,53.19,104,501,518,704,664,604,103,0,0,0,0,0 126291,2019-12-06 05:41:41,17.13,53.05,104,501,517,703,663,604,104,0,0,0,0,0 126292,2019-12-06 05:42:01,17.2,53.18,105,500,517,703,664,604,104,0,0,0,0,0 126293,2019-12-06 05:42:21,17.05,53.16,103,500,518,704,664,602,103,0,0,0,0,0 126294,2019-12-06 05:42:41,17.15,53.27,104,500,517,703,663,603,104,0,1,0,0,0 126295,2019-12-06 05:43:01,17.3,52.97,104,501,516,705,663,604,104,0,0,0,0,0 126296,2019-12-06 05:43:21,17.28,53.14,104,500,517,704,662,603,104,0,0,0,0,0 126297,2019-12-06 05:43:41,17.14,53.09,104,501,516,703,663,603,104,0,0,0,0,0 126298,2019-12-06 05:44:01,17.05,53.14,104,500,516,704,663,603,104,0,0,0,0,0 126299,2019-12-06 05:44:21,17.06,53.26,105,500,519,703,664,604,103,0,0,0,0,0 126300,2019-12-06 05:44:41,17.14,53.1,105,499,516,704,663,604,103,0,0,0,0,0 126301,2019-12-06 05:45:01,17.03,53.03,105,501,519,703,664,604,104,0,0,0,0,0 126302,2019-12-06 05:45:21,17.11,53.1,103,501,517,704,662,603,103,0,0,0,0,0 126303,2019-12-06 05:45:41,17.09,53.12,106,500,518,704,662,603,103,0,0,0,0,0 126304,2019-12-06 05:46:01,17.15,53.27,106,501,518,704,663,603,102,0,0,0,0,0 126305,2019-12-06 05:46:21,17.21,53.1,105,501,517,703,663,603,103,0,0,0,0,0 126306,2019-12-06 05:46:41,17.12,53.16,104,500,519,703,663,603,104,0,0,0,0,0 126307,2019-12-06 05:47:01,17.13,53.17,105,500,518,704,663,604,103,0,0,0,0,0 126308,2019-12-06 05:47:21,17.19,53.34,104,500,516,705,663,603,104,0,0,0,0,0 126309,2019-12-06 05:47:41,17.12,53.43,104,500,518,706,663,604,103,0,0,0,0,0 126310,2019-12-06 05:48:01,17.11,53.42,105,500,518,704,663,604,103,0,0,0,0,0 126311,2019-12-06 05:48:21,17.11,53.27,104,501,517,704,663,603,104,0,0,0,0,0 126312,2019-12-06 05:48:41,17.23,53.32,105,500,518,705,663,604,103,0,0,1,0,0 126313,2019-12-06 05:49:01,17.18,53.21,105,500,518,705,663,603,104,0,0,1,0,0 126314,2019-12-06 05:49:21,17.21,53.41,105,500,518,704,664,603,103,0,0,0,0,0 126315,2019-12-06 05:49:41,17.14,53.29,105,500,518,704,663,603,103,0,0,0,0,0 126316,2019-12-06 05:50:01,17.12,53.31,104,500,519,704,663,604,103,0,0,0,0,0 126317,2019-12-06 05:50:21,17.13,53.16,105,501,518,704,664,604,104,0,0,0,0,0 126318,2019-12-06 05:50:41,17.07,53.25,104,500,519,704,663,604,104,0,0,0,0,0 126319,2019-12-06 05:51:01,17.1,53.43,105,500,518,704,664,604,104,0,0,0,0,0 126320,2019-12-06 05:51:21,17.09,53.32,103,500,518,705,663,603,103,0,0,0,0,0 126321,2019-12-06 05:51:41,17.21,53.33,104,500,519,704,665,605,103,0,0,0,0,0 126322,2019-12-06 05:52:01,17.09,53.22,104,500,518,705,663,603,104,0,0,0,0,0 126323,2019-12-06 05:52:21,17.12,53.26,105,499,520,703,665,604,103,0,0,0,0,0 126324,2019-12-06 05:52:41,17.07,53.24,106,500,519,703,664,603,103,0,0,0,0,0 126325,2019-12-06 05:53:01,17.1,53.36,105,501,520,704,665,605,103,0,0,0,0,0 126326,2019-12-06 05:53:21,17.12,53.37,104,501,520,704,664,604,103,0,0,0,0,0 126327,2019-12-06 05:53:41,17.09,53.15,105,500,519,704,664,605,103,0,0,0,0,0 126328,2019-12-06 05:54:01,17.11,53.21,104,501,517,705,662,603,102,0,0,0,0,0 126329,2019-12-06 05:54:21,17.09,53.05,105,501,517,705,664,604,103,0,0,0,0,0 126330,2019-12-06 05:54:41,17.12,53.08,104,501,518,704,663,605,104,0,0,0,0,0 126331,2019-12-06 05:55:01,17.21,53.25,105,501,519,705,662,604,103,0,0,0,0,0 126332,2019-12-06 05:55:21,17.13,53.4,105,499,519,705,664,605,103,0,0,0,0,0 126333,2019-12-06 05:55:41,17.11,53.34,105,501,520,705,665,605,102,0,0,0,0,0 126334,2019-12-06 05:56:01,17.15,53.21,105,501,521,704,664,606,102,0,0,0,0,0 126335,2019-12-06 05:56:21,17.11,52.99,105,500,519,705,663,604,104,0,0,0,0,0 126336,2019-12-06 05:56:41,17.07,53.04,105,500,520,706,664,604,104,0,0,0,0,0 126337,2019-12-06 05:57:01,17.09,52.97,105,500,519,704,664,604,103,0,0,0,0,0 126338,2019-12-06 05:57:21,17.18,53.08,105,500,518,705,663,604,102,0,0,0,0,0 126339,2019-12-06 05:57:41,17.11,53.15,105,500,520,703,663,605,103,0,0,0,0,0 126340,2019-12-06 05:58:01,17.09,52.96,105,502,519,705,664,603,102,0,0,0,0,0 126341,2019-12-06 05:58:21,17.19,53.16,106,500,519,705,664,605,103,0,0,0,0,0 126342,2019-12-06 05:58:41,17.1,53.26,106,501,519,704,664,605,103,0,0,0,0,0 126343,2019-12-06 05:59:01,17.1,53.41,103,500,520,706,665,606,103,0,0,0,0,0 126344,2019-12-06 05:59:21,17.1,53.34,104,500,520,705,664,606,103,0,0,0,0,0 126345,2019-12-06 05:59:41,17.06,53.32,104,501,521,705,664,606,102,0,0,0,0,0 126346,2019-12-06 06:00:01,17.01,53.29,105,501,522,705,664,605,103,0,0,0,0,0 126347,2019-12-06 06:00:21,17.09,53.31,105,500,522,705,664,605,104,0,0,0,0,0 126348,2019-12-06 06:00:41,17.08,53.23,106,500,520,705,663,605,103,0,0,0,0,0 126349,2019-12-06 06:01:01,17.09,53.6,105,499,520,706,663,605,102,0,0,0,0,0 126350,2019-12-06 06:01:21,16.98,53.39,105,500,519,704,663,604,102,0,0,0,0,0 126351,2019-12-06 06:01:41,17.02,53.42,106,500,519,704,664,606,103,0,0,0,0,0 126352,2019-12-06 06:02:01,16.99,53.38,105,500,521,706,665,606,103,0,1,0,0,0 126353,2019-12-06 06:02:21,17.13,53.54,106,500,522,705,664,605,103,0,1,0,0,1 126354,2019-12-06 06:02:41,16.98,53.34,105,499,521,705,663,606,103,0,1,0,0,0 126355,2019-12-06 06:03:01,17.06,53.32,105,500,520,706,665,605,104,0,0,0,0,0 126356,2019-12-06 06:03:21,17.04,53.33,106,501,520,706,664,606,102,0,0,0,0,0 126357,2019-12-06 06:03:41,16.98,53.5,106,500,520,705,664,605,102,0,0,0,0,0 126358,2019-12-06 06:04:01,17.05,53.42,106,500,521,704,664,606,103,0,0,0,0,0 126359,2019-12-06 06:04:21,17.05,53.42,104,501,519,705,664,606,102,0,0,0,0,0 126360,2019-12-06 06:04:41,17.14,53.58,105,500,520,704,664,605,103,0,0,0,0,0 126361,2019-12-06 06:05:01,17.06,53.54,106,500,519,706,664,606,102,0,0,0,0,0 126362,2019-12-06 06:05:21,16.99,53.45,106,500,520,706,665,605,102,0,0,0,0,0 126363,2019-12-06 06:05:41,17.05,53.51,105,501,521,705,664,605,103,0,0,0,0,0 126364,2019-12-06 06:06:01,17.03,53.4,106,501,521,706,663,605,104,0,0,0,0,0 126365,2019-12-06 06:06:21,17.17,53.46,105,500,519,707,663,605,102,0,0,0,0,0 126366,2019-12-06 06:06:41,17.04,53.41,106,500,522,706,665,606,101,0,0,0,0,0 126367,2019-12-06 06:07:01,17.06,53.38,104,500,520,706,664,605,102,0,0,0,0,0 126368,2019-12-06 06:07:21,17.1,53.43,106,501,520,706,664,606,102,0,0,0,0,0 126369,2019-12-06 06:07:41,17.06,53.39,104,500,518,705,665,607,103,0,0,0,0,0 126370,2019-12-06 06:08:01,17.08,53.33,106,500,521,704,664,605,102,0,0,0,0,0 126371,2019-12-06 06:08:21,17.06,53.45,104,499,520,705,665,605,102,0,0,0,0,0 126372,2019-12-06 06:08:41,17.06,53.4,105,500,519,705,664,607,103,0,0,0,0,0 126373,2019-12-06 06:09:01,17.01,53.43,107,500,521,706,664,605,102,0,0,0,0,0 126374,2019-12-06 06:09:21,16.99,53.47,106,500,521,706,664,605,103,0,0,0,0,0 126375,2019-12-06 06:09:41,17.03,53.37,105,499,521,705,665,605,102,0,0,0,0,0 126376,2019-12-06 06:10:01,17.0,53.46,106,500,520,705,665,604,103,0,0,0,0,0 126377,2019-12-06 06:10:21,17.04,53.64,106,501,520,705,665,605,102,0,0,0,0,0 126378,2019-12-06 06:10:41,16.97,53.61,106,500,521,706,664,606,102,0,0,0,0,0 126379,2019-12-06 06:11:01,17.02,53.5,107,501,521,705,664,605,101,0,0,0,0,0 126380,2019-12-06 06:11:21,17.11,53.34,106,500,522,706,665,606,102,0,0,0,0,0 126381,2019-12-06 06:11:41,17.14,53.42,106,500,522,706,664,607,102,0,0,0,0,0 126382,2019-12-06 06:12:01,17.06,53.25,106,500,520,706,664,607,101,0,0,0,0,0 126383,2019-12-06 06:12:21,16.96,53.25,105,499,521,705,664,606,102,0,0,0,0,0 126384,2019-12-06 06:12:41,17.07,53.29,106,500,522,706,665,606,102,0,0,0,0,0 126385,2019-12-06 06:13:01,17.0,53.43,105,499,523,705,664,606,102,0,0,0,0,0 126386,2019-12-06 06:13:21,17.07,53.14,105,499,520,706,665,607,103,0,0,0,0,0 126387,2019-12-06 06:13:41,17.11,53.25,106,500,520,706,664,606,102,0,0,0,0,0 126388,2019-12-06 06:14:01,17.0,53.27,106,501,521,705,665,607,102,0,0,0,0,0 126389,2019-12-06 06:14:21,17.03,53.38,105,500,522,706,664,607,102,0,0,0,0,0 126390,2019-12-06 06:14:41,16.96,53.52,106,501,522,706,664,606,103,0,0,0,0,0 126391,2019-12-06 06:15:01,16.95,53.46,106,500,522,706,664,607,102,0,0,0,0,0 126392,2019-12-06 06:15:21,16.99,53.33,106,500,523,707,666,606,102,0,0,0,0,0 126393,2019-12-06 06:15:41,17.05,53.3,105,500,522,705,664,607,102,0,0,0,0,0 126394,2019-12-06 06:16:01,16.99,53.48,105,500,522,706,665,605,103,0,0,0,0,0 126395,2019-12-06 06:16:21,16.96,53.41,106,500,523,706,665,605,103,0,0,0,0,0 126396,2019-12-06 06:16:41,17.03,53.26,107,501,522,706,664,605,102,0,0,0,0,0 126397,2019-12-06 06:17:01,16.98,53.32,107,500,523,706,664,607,102,0,0,0,0,0 126398,2019-12-06 06:17:21,17.14,53.39,105,500,521,706,664,607,102,0,0,0,0,0 126399,2019-12-06 06:17:41,17.01,53.4,106,500,523,706,664,608,101,0,0,0,0,0 126400,2019-12-06 06:18:01,17.01,53.37,105,500,522,707,665,608,101,0,0,0,0,0 126401,2019-12-06 06:18:21,17.02,53.53,105,500,522,707,663,606,101,0,0,0,0,0 126402,2019-12-06 06:18:41,17.01,53.45,106,500,522,706,665,606,102,0,0,0,0,0 126403,2019-12-06 06:19:01,17.05,53.72,105,498,522,706,665,606,101,0,0,0,0,0 126404,2019-12-06 06:19:21,17.06,53.44,105,500,523,706,663,608,102,0,0,0,0,0 126405,2019-12-06 06:19:41,17.05,53.56,105,501,524,707,663,607,102,0,0,0,0,0 126406,2019-12-06 06:20:01,16.95,53.66,105,500,522,707,665,608,101,0,0,0,0,0 126407,2019-12-06 06:20:21,16.97,53.5,105,500,522,706,665,608,101,0,0,0,0,0 126408,2019-12-06 06:20:41,17.05,53.36,105,501,521,707,664,606,101,0,0,0,0,0 126409,2019-12-06 06:21:01,17.05,53.44,107,500,520,707,665,607,101,0,0,0,0,0 126410,2019-12-06 06:21:21,17.06,53.37,106,501,522,707,666,606,101,0,0,0,0,0 126411,2019-12-06 06:21:41,16.95,53.38,103,500,524,706,666,608,102,0,0,0,0,0 126412,2019-12-06 06:22:01,17.1,53.42,105,500,524,707,665,605,102,0,0,0,0,0 126413,2019-12-06 06:22:21,17.04,53.48,106,500,522,706,665,605,102,0,0,0,0,0 126414,2019-12-06 06:22:41,17.03,53.52,106,500,524,706,665,607,102,0,0,0,0,0 126415,2019-12-06 06:23:01,16.99,53.58,107,500,522,706,664,606,101,0,0,0,0,0 126416,2019-12-06 06:23:21,17.03,53.49,107,499,524,707,665,607,101,0,0,0,0,0 126417,2019-12-06 06:23:41,17.07,53.46,105,500,521,707,665,606,101,0,0,0,0,1 126418,2019-12-06 06:24:01,16.94,53.34,104,501,523,706,666,606,101,0,0,0,0,0 126419,2019-12-06 06:24:21,16.95,53.28,105,501,523,707,664,606,101,0,0,0,0,0 126420,2019-12-06 06:24:41,17.05,53.35,105,500,523,706,666,606,102,0,0,0,0,0 126421,2019-12-06 06:25:01,16.96,53.51,104,500,522,707,665,606,102,0,0,0,0,0 126422,2019-12-06 06:25:21,16.98,53.55,106,500,524,706,664,607,101,0,0,0,0,0 126423,2019-12-06 06:25:41,17.0,53.44,106,500,522,707,665,606,101,0,0,0,0,0 126424,2019-12-06 06:26:01,16.92,53.62,105,500,522,707,665,606,102,0,0,0,0,0 126425,2019-12-06 06:26:21,16.98,53.49,106,500,523,706,665,607,101,0,0,0,0,0 126426,2019-12-06 06:26:41,17.02,53.54,107,500,522,707,665,607,101,0,0,0,0,0 126427,2019-12-06 06:27:01,16.91,53.52,105,500,524,707,666,607,101,0,0,0,0,0 126428,2019-12-06 06:27:21,16.95,53.68,107,500,525,707,664,608,101,0,0,0,0,0 126429,2019-12-06 06:27:41,16.8,53.63,107,501,525,707,665,606,101,0,0,0,0,0 126430,2019-12-06 06:28:01,16.97,53.68,106,500,523,706,665,607,101,0,0,0,0,0 126431,2019-12-06 06:28:21,16.97,53.46,107,500,523,706,665,606,102,0,0,0,0,0 126432,2019-12-06 06:28:41,17.07,53.8,108,500,523,707,665,608,101,0,0,1,0,0 126433,2019-12-06 06:29:01,17.06,53.6,104,499,524,706,665,607,100,0,0,1,0,0 126434,2019-12-06 06:29:21,16.93,53.7,105,500,524,706,666,606,101,0,0,1,0,0 126435,2019-12-06 06:29:41,16.98,53.53,105,501,524,706,665,607,100,0,0,0,0,0 126436,2019-12-06 06:30:01,16.95,53.39,107,500,524,707,665,608,101,0,0,0,0,0 126437,2019-12-06 06:30:21,16.96,53.53,106,500,522,707,665,609,101,0,0,0,0,0 126438,2019-12-06 06:30:41,17.0,53.52,107,500,524,707,665,608,101,0,0,0,0,0 126439,2019-12-06 06:31:01,16.98,53.6,106,501,524,706,666,608,101,0,0,0,0,0 126440,2019-12-06 06:31:21,16.89,53.46,106,500,523,707,666,607,102,0,0,0,0,0 126441,2019-12-06 06:31:41,16.93,53.61,106,500,525,707,666,607,101,0,0,0,0,0 126442,2019-12-06 06:32:01,16.91,53.85,105,500,526,706,665,607,101,0,0,0,0,0 126443,2019-12-06 06:32:21,16.89,53.56,106,500,523,707,667,608,102,0,0,0,0,0 126444,2019-12-06 06:32:41,16.95,53.68,104,499,525,708,665,608,102,0,0,0,0,0 126445,2019-12-06 06:33:01,16.86,53.5,105,500,526,706,665,607,102,0,0,0,0,0 126446,2019-12-06 06:33:21,16.9,53.71,105,500,524,707,665,608,101,0,1,0,0,0 126447,2019-12-06 06:33:41,16.93,53.54,105,500,525,706,666,607,102,0,0,0,0,0 126448,2019-12-06 06:34:01,16.9,53.6,106,500,526,706,664,607,101,0,0,0,0,0 126449,2019-12-06 06:34:21,16.92,53.76,107,500,525,707,665,608,101,0,0,0,0,0 126450,2019-12-06 06:34:41,16.99,53.71,106,499,525,708,665,608,102,0,0,0,0,0 126451,2019-12-06 06:35:01,17.01,53.46,106,501,525,708,666,607,101,0,0,0,0,0 126452,2019-12-06 06:35:21,16.9,53.54,105,500,524,707,665,607,102,0,0,0,0,0 126453,2019-12-06 06:35:41,16.96,53.9,107,500,525,707,665,608,101,0,0,0,0,0 126454,2019-12-06 06:36:01,17.02,53.72,107,500,524,706,666,608,101,0,0,0,0,0 126455,2019-12-06 06:36:21,16.97,53.49,105,499,525,706,665,607,101,0,0,0,0,0 126456,2019-12-06 06:36:41,16.93,53.62,106,500,525,706,667,608,101,0,0,0,0,0 126457,2019-12-06 06:37:01,16.84,53.57,107,501,524,707,666,608,101,0,0,0,0,0 126458,2019-12-06 06:37:21,16.91,53.64,107,500,523,707,666,608,102,0,0,0,0,0 126459,2019-12-06 06:37:41,16.93,53.93,107,500,523,707,666,608,100,0,0,0,0,0 126460,2019-12-06 06:38:01,16.92,53.64,105,500,523,707,667,607,101,0,0,0,0,0 126461,2019-12-06 06:38:21,16.93,53.48,106,500,525,707,665,608,101,0,0,0,0,0 126462,2019-12-06 06:38:41,16.92,53.57,107,500,525,708,666,607,101,0,0,0,0,0 126463,2019-12-06 06:39:01,16.98,53.62,106,501,525,707,666,608,101,0,0,0,0,0 126464,2019-12-06 06:39:21,16.83,53.58,107,500,527,708,666,608,102,0,0,0,0,0 126465,2019-12-06 06:39:41,16.94,53.66,107,500,525,709,666,607,101,0,0,0,0,0 126466,2019-12-06 06:40:01,16.85,53.6,105,500,525,708,667,609,101,0,0,0,0,0 126467,2019-12-06 06:40:21,17.05,53.74,104,500,526,707,666,609,101,0,0,0,0,0 126468,2019-12-06 06:40:41,16.98,53.72,105,499,525,707,665,608,101,0,0,0,0,0 126469,2019-12-06 06:41:01,16.84,53.81,105,501,525,706,667,609,101,0,0,0,0,0 126470,2019-12-06 06:41:21,16.94,53.82,107,500,525,707,667,607,101,0,0,0,0,0 126471,2019-12-06 06:41:41,16.92,53.68,106,501,525,707,667,608,102,0,0,0,0,0 126472,2019-12-06 06:42:01,16.93,53.75,106,500,525,707,666,608,100,0,0,0,0,0 126473,2019-12-06 06:42:21,16.94,53.87,106,500,527,707,667,608,101,0,0,0,0,0 126474,2019-12-06 06:42:41,16.93,53.85,107,499,525,707,665,609,100,0,0,0,0,0 126475,2019-12-06 06:43:01,16.95,53.61,106,500,526,707,665,608,100,0,0,0,0,0 126476,2019-12-06 06:43:21,16.93,53.46,106,501,524,706,666,607,101,0,0,0,0,0 126477,2019-12-06 06:43:41,16.89,53.59,107,500,524,707,666,608,100,0,0,0,0,0 126478,2019-12-06 06:44:01,16.86,53.43,107,500,526,707,667,608,101,0,0,0,0,0 126479,2019-12-06 06:44:21,16.94,53.68,106,500,523,707,667,609,100,0,0,0,0,0 126480,2019-12-06 06:44:41,17.02,53.85,107,500,526,709,666,608,100,0,0,0,0,0 126481,2019-12-06 06:45:01,16.98,53.79,106,501,526,708,665,608,100,0,0,0,0,0 126482,2019-12-06 06:45:21,16.95,53.89,106,501,525,708,664,609,101,0,0,0,0,0 126483,2019-12-06 06:45:41,16.85,53.77,108,501,526,707,666,608,101,0,0,0,0,0 126484,2019-12-06 06:46:01,16.85,53.76,107,500,527,708,666,608,101,0,1,0,0,0 126485,2019-12-06 06:46:21,16.96,53.63,106,500,525,707,667,610,101,0,1,1,0,0 126486,2019-12-06 06:46:41,16.94,53.63,107,501,528,708,666,610,100,1,1,0,0,0 126487,2019-12-06 06:47:01,16.96,53.47,108,500,525,707,666,608,101,0,1,0,0,0 126488,2019-12-06 06:47:21,16.92,53.48,106,500,527,707,666,609,101,0,1,0,0,0 126489,2019-12-06 06:47:41,16.88,53.67,106,500,526,708,667,607,100,0,0,0,0,0 126490,2019-12-06 06:48:01,16.85,53.63,106,500,527,707,666,611,101,0,0,0,0,0 126491,2019-12-06 06:48:21,16.88,53.71,105,500,527,707,666,609,102,0,0,0,0,0 126492,2019-12-06 06:48:41,16.94,53.71,107,501,525,707,665,608,102,0,0,0,1,0 126493,2019-12-06 06:49:01,16.94,53.64,106,500,526,708,666,608,101,0,0,0,1,0 126494,2019-12-06 06:49:21,16.97,53.66,106,500,527,707,664,609,100,0,0,0,1,0 126495,2019-12-06 06:49:41,16.95,53.8,106,499,524,707,666,608,101,0,0,0,1,0 126496,2019-12-06 06:50:01,16.9,53.73,107,501,524,708,666,609,100,0,0,0,0,0 126497,2019-12-06 06:50:21,16.82,53.67,107,500,524,707,667,609,100,0,0,0,0,0 126498,2019-12-06 06:50:41,16.91,53.7,106,500,526,707,666,608,101,0,0,0,0,0 126499,2019-12-06 06:51:01,16.85,53.63,106,501,525,708,667,609,100,0,0,0,0,0 126500,2019-12-06 06:51:21,16.89,53.62,107,500,525,708,668,607,99,0,0,0,0,0 126501,2019-12-06 06:51:41,16.97,53.53,107,499,525,708,667,608,100,0,0,0,0,0 126502,2019-12-06 06:52:01,16.96,53.52,106,500,525,708,666,609,100,0,0,0,0,0 126503,2019-12-06 06:52:21,16.99,53.49,106,499,525,707,665,608,100,0,0,0,0,0 126504,2019-12-06 06:52:41,16.93,53.76,107,500,525,708,666,609,101,0,0,0,0,0 126505,2019-12-06 06:53:01,16.96,53.6,108,499,527,707,667,611,100,0,0,0,0,0 126506,2019-12-06 06:53:21,16.88,53.74,107,500,523,708,666,609,101,0,0,0,0,0 126507,2019-12-06 06:53:41,16.89,53.71,108,500,524,708,665,608,101,0,0,0,0,0 126508,2019-12-06 06:54:01,16.88,53.59,106,500,526,707,666,608,101,0,0,0,0,0 126509,2019-12-06 06:54:21,16.96,53.53,106,500,526,708,667,610,100,0,0,0,0,0 126510,2019-12-06 06:54:41,16.99,53.56,106,500,527,707,666,609,100,0,0,0,0,0 126511,2019-12-06 06:55:01,16.88,53.46,107,500,526,709,666,608,101,0,0,0,0,0 126512,2019-12-06 06:55:21,16.94,53.54,108,500,526,708,666,609,101,0,0,0,0,0 126513,2019-12-06 06:55:41,16.89,53.67,106,501,525,708,666,609,100,0,0,1,0,0 126514,2019-12-06 06:56:01,16.98,53.81,107,499,528,708,667,609,100,0,0,1,0,0 126515,2019-12-06 06:56:21,16.96,53.76,107,501,528,708,667,609,100,0,0,0,0,0 126516,2019-12-06 06:56:41,16.83,53.61,107,499,525,708,668,608,100,0,0,0,0,0 126517,2019-12-06 06:57:01,16.98,53.54,106,499,525,707,666,609,100,0,0,0,0,0 126518,2019-12-06 06:57:21,16.89,53.68,107,500,528,708,667,608,100,0,0,0,0,0 126519,2019-12-06 06:57:41,16.83,53.56,106,499,526,707,667,610,100,0,0,0,0,0 126520,2019-12-06 06:58:01,16.91,53.73,106,500,526,708,665,609,99,0,0,0,0,0 126521,2019-12-06 06:58:21,16.81,53.73,107,500,528,707,665,609,100,0,0,0,0,0 126522,2019-12-06 06:58:41,16.85,53.84,105,499,528,707,665,610,100,0,0,0,0,0 126523,2019-12-06 06:59:01,16.94,53.9,106,499,524,709,665,608,100,0,0,0,0,0 126524,2019-12-06 06:59:21,16.81,53.72,106,499,527,708,666,609,101,0,0,0,0,0 126525,2019-12-06 06:59:41,16.82,53.83,107,501,528,708,665,610,100,0,0,0,0,0 126526,2019-12-06 07:00:01,16.86,53.78,107,501,525,708,665,609,99,0,1,0,0,0 126527,2019-12-06 07:00:21,16.9,53.71,106,499,527,708,667,609,100,0,1,1,0,0 126528,2019-12-06 07:00:41,16.97,53.67,107,500,526,709,667,611,100,0,0,1,0,0 126529,2019-12-06 07:01:01,16.85,53.67,107,500,528,708,667,611,99,0,0,1,0,0 126530,2019-12-06 07:01:21,16.95,53.71,107,500,525,708,666,609,102,0,0,1,0,0 126531,2019-12-06 07:01:41,16.77,53.78,107,500,528,707,667,610,100,0,0,0,0,0 126532,2019-12-06 07:02:01,16.88,53.76,106,501,526,709,666,608,100,0,0,0,0,0 126533,2019-12-06 07:02:21,16.88,53.55,107,500,526,708,667,610,100,0,0,0,0,0 126534,2019-12-06 07:02:41,16.82,53.75,106,500,527,708,666,609,100,0,0,0,0,0 126535,2019-12-06 07:03:01,16.98,53.79,107,498,526,708,667,608,101,0,0,0,0,0 126536,2019-12-06 07:03:21,16.87,53.75,107,499,528,708,665,609,100,0,0,0,0,0 126537,2019-12-06 07:03:41,16.94,53.78,107,500,527,709,667,610,100,0,0,0,0,0 126538,2019-12-06 07:04:01,16.86,53.76,107,500,527,709,665,610,100,0,0,0,0,0 126539,2019-12-06 07:04:21,16.86,53.73,106,501,526,708,667,608,99,0,0,0,0,0 126540,2019-12-06 07:04:41,16.74,53.72,108,500,528,707,666,610,100,0,0,0,0,0 126541,2019-12-06 07:05:01,16.79,53.8,106,499,526,707,665,610,100,0,0,0,0,0 126542,2019-12-06 07:05:21,16.69,53.59,108,499,527,707,665,609,100,0,0,1,0,0 126543,2019-12-06 07:05:41,16.92,53.79,108,499,525,707,666,609,102,0,0,1,0,0 126544,2019-12-06 07:06:01,16.93,53.7,107,500,527,707,667,608,99,0,0,1,0,0 126545,2019-12-06 07:06:21,16.89,53.64,108,499,527,707,665,608,100,0,0,1,0,0 126546,2019-12-06 07:06:41,16.91,53.61,108,500,528,708,667,608,99,0,0,1,0,0 126547,2019-12-06 07:07:01,16.92,53.75,106,499,526,709,667,610,100,0,0,1,0,0 126548,2019-12-06 07:07:21,16.86,53.85,107,500,525,707,667,609,100,0,0,1,0,0 126549,2019-12-06 07:07:41,16.94,53.96,107,500,526,708,667,608,100,0,0,1,0,0 126550,2019-12-06 07:08:01,16.86,53.76,107,500,528,707,665,609,100,0,0,1,0,0 126551,2019-12-06 07:08:21,16.88,53.59,107,500,526,708,668,608,100,0,0,1,0,0 126552,2019-12-06 07:08:41,16.75,53.76,108,500,526,708,666,609,101,0,0,1,0,0 126553,2019-12-06 07:09:01,16.86,53.86,107,500,526,708,668,609,101,0,0,1,0,1 126554,2019-12-06 07:09:21,16.82,53.8,107,499,527,708,667,609,100,0,0,1,0,0 126555,2019-12-06 07:09:41,16.84,53.82,108,500,527,707,668,611,100,0,0,1,0,0 126556,2019-12-06 07:10:01,16.84,53.87,105,500,527,708,667,608,100,1,0,1,0,0 126557,2019-12-06 07:10:21,16.74,53.9,106,500,527,708,666,609,100,0,0,1,0,0 126558,2019-12-06 07:10:41,16.84,53.8,107,501,525,709,668,610,100,0,0,1,0,0 126559,2019-12-06 07:11:01,16.85,53.68,106,499,527,708,667,609,100,0,0,1,0,0 126560,2019-12-06 07:11:21,16.92,53.73,106,500,526,707,667,609,99,0,0,0,0,1 126561,2019-12-06 07:11:41,16.84,53.5,107,500,527,708,667,609,99,0,0,0,0,0 126562,2019-12-06 07:12:01,16.91,53.8,107,500,527,708,667,609,99,0,0,0,0,0 126563,2019-12-06 07:12:21,16.87,53.74,107,500,527,708,666,610,99,0,0,0,0,0 126564,2019-12-06 07:12:41,16.93,53.62,107,500,526,709,666,609,100,0,0,0,0,0 126565,2019-12-06 07:13:01,16.85,53.51,106,500,528,708,668,610,100,0,0,0,0,0 126566,2019-12-06 07:13:21,16.91,53.73,106,501,528,708,667,610,99,0,0,0,0,0 126567,2019-12-06 07:13:41,16.94,53.64,107,500,526,708,666,610,100,0,0,0,0,0 126568,2019-12-06 07:14:01,16.86,53.79,108,499,527,709,666,610,100,0,0,0,0,0 126569,2019-12-06 07:14:21,16.79,53.76,108,500,528,708,667,609,100,0,0,0,0,0 126570,2019-12-06 07:14:40,16.85,53.87,108,500,526,707,666,609,99,0,0,0,0,0 126571,2019-12-06 07:15:01,16.84,54.02,108,499,527,709,665,608,99,0,0,0,0,0 126572,2019-12-06 07:15:21,16.91,54.03,107,501,528,707,666,609,100,0,0,0,0,0 126573,2019-12-06 07:15:41,16.87,53.89,107,500,528,706,665,609,100,0,0,0,0,0 126574,2019-12-06 07:16:01,16.92,53.93,107,501,527,706,666,608,100,0,0,0,0,0 126575,2019-12-06 07:16:20,16.88,53.59,108,500,526,707,665,609,99,0,0,0,0,0 126576,2019-12-06 07:16:41,17.01,53.67,106,500,528,706,666,610,100,0,0,0,0,0 126577,2019-12-06 07:17:01,16.88,53.84,107,500,527,706,666,608,100,0,0,0,0,0 126578,2019-12-06 07:17:21,16.94,53.88,107,499,528,706,665,608,99,1,0,0,0,0 126579,2019-12-06 07:17:40,16.89,53.88,108,500,526,707,663,608,100,1,0,0,0,0 126580,2019-12-06 07:18:01,16.9,53.83,107,500,527,707,667,608,99,0,0,0,0,0 126581,2019-12-06 07:18:21,16.88,54.01,107,500,526,708,665,609,99,0,0,0,0,0 126582,2019-12-06 07:18:41,16.83,53.84,108,500,527,707,665,609,101,0,0,0,0,0 126583,2019-12-06 07:19:00,16.91,53.84,107,501,527,706,665,609,100,0,0,0,0,0 126584,2019-12-06 07:19:21,16.89,53.98,108,500,525,706,665,609,100,0,0,0,0,0 126585,2019-12-06 07:19:41,16.84,53.72,107,500,526,706,666,608,99,0,0,0,0,0 126586,2019-12-06 07:20:01,16.79,53.67,107,499,527,706,664,608,99,0,0,0,0,0 126587,2019-12-06 07:20:21,16.92,53.78,107,500,528,707,665,609,100,0,0,0,0,0 126588,2019-12-06 07:20:41,16.84,53.76,108,500,527,706,665,609,99,0,0,0,0,0 126589,2019-12-06 07:21:01,16.91,53.68,107,500,526,707,663,608,99,0,0,0,0,0 126590,2019-12-06 07:21:21,16.9,53.7,106,500,526,706,665,608,100,0,0,0,0,0 126591,2019-12-06 07:21:41,16.91,53.69,106,500,529,706,663,609,100,0,0,0,0,0 126592,2019-12-06 07:22:01,16.93,53.74,107,500,526,706,663,608,100,0,0,0,0,0 126593,2019-12-06 07:22:21,16.9,53.73,108,501,526,705,663,609,100,0,0,0,0,0 126594,2019-12-06 07:22:41,16.86,53.8,108,500,526,706,664,607,101,0,0,0,0,0 126595,2019-12-06 07:23:01,16.81,53.89,108,500,526,707,665,607,99,0,0,0,0,0 126596,2019-12-06 07:23:20,16.76,53.91,107,500,527,706,662,607,100,0,0,0,0,0 126597,2019-12-06 07:23:41,16.76,53.98,107,500,525,707,663,607,99,0,0,0,0,0 126598,2019-12-06 07:24:01,16.78,53.92,107,500,527,706,663,608,99,0,0,0,0,0 126599,2019-12-06 07:24:21,16.81,53.87,109,500,526,704,665,606,100,0,0,0,0,0 126600,2019-12-06 07:24:41,16.81,53.69,109,500,526,705,663,608,100,0,0,0,0,0 126601,2019-12-06 07:25:01,16.94,53.97,108,500,527,706,664,607,100,0,0,0,0,0 126602,2019-12-06 07:25:21,16.84,53.95,108,499,525,706,664,607,101,0,0,0,0,0 126603,2019-12-06 07:25:41,16.87,53.93,109,500,526,705,663,606,100,0,0,0,0,0 126604,2019-12-06 07:26:00,16.89,53.89,109,500,524,705,663,607,100,0,0,0,0,0 126605,2019-12-06 07:26:21,16.84,53.95,107,500,526,705,664,608,102,0,0,0,0,0 126606,2019-12-06 07:26:40,16.9,54.04,109,500,526,705,662,606,99,0,0,0,0,0 126607,2019-12-06 07:27:01,16.83,53.85,107,500,526,705,662,606,100,0,0,0,0,0 126608,2019-12-06 07:27:21,16.85,53.79,107,500,525,705,663,606,101,0,0,0,0,0 126609,2019-12-06 07:27:41,16.83,53.99,107,500,523,704,662,606,100,0,0,0,0,0 126610,2019-12-06 07:28:00,16.84,53.99,106,500,523,705,662,606,100,0,0,0,0,0 126611,2019-12-06 07:28:21,16.89,53.87,107,499,525,705,663,606,100,0,0,0,0,0 126612,2019-12-06 07:28:41,16.83,53.91,107,500,525,704,663,605,101,0,0,0,0,0 126613,2019-12-06 07:29:00,16.85,54.09,108,500,522,705,664,606,99,0,0,0,0,0 126614,2019-12-06 07:29:20,16.86,53.97,109,500,525,704,662,605,100,0,0,0,0,0 126615,2019-12-06 07:29:41,16.91,53.75,107,499,526,705,662,605,100,0,0,0,0,0 126616,2019-12-06 07:30:00,16.9,53.8,109,499,527,704,663,606,99,0,0,0,0,0 126617,2019-12-06 07:30:21,16.82,53.95,108,500,526,705,663,607,100,0,0,0,0,0 126618,2019-12-06 07:30:41,16.89,53.9,108,500,525,705,663,605,100,0,0,0,0,0 126619,2019-12-06 07:31:01,16.91,54.06,109,500,523,706,661,604,100,1,0,0,0,0 126620,2019-12-06 07:31:21,16.87,54.0,109,500,525,703,662,605,100,1,0,0,0,0 126621,2019-12-06 07:31:41,16.92,53.9,109,500,524,704,660,604,100,0,0,0,0,0 126622,2019-12-06 07:32:01,16.96,54.08,107,499,526,704,659,604,100,0,0,0,0,0 126623,2019-12-06 07:32:21,16.89,54.02,108,500,524,703,660,604,100,0,0,0,0,0 126624,2019-12-06 07:32:41,16.81,53.88,107,500,525,704,660,604,101,0,0,0,0,0 126625,2019-12-06 07:33:01,16.83,53.82,107,501,526,703,661,606,101,0,0,0,0,0 126626,2019-12-06 07:33:21,16.87,53.93,109,498,524,703,660,605,100,0,0,0,0,0 126627,2019-12-06 07:33:41,16.77,54.05,108,499,525,703,661,603,100,0,0,0,0,0 126628,2019-12-06 07:34:01,16.8,54.06,108,501,524,704,660,604,99,0,0,0,0,0 126629,2019-12-06 07:34:20,16.82,53.97,110,500,523,702,662,605,100,0,0,0,0,0 126630,2019-12-06 07:34:40,16.85,53.93,109,500,525,704,660,605,100,0,0,0,0,0 126631,2019-12-06 07:35:01,16.87,53.96,107,499,525,704,660,605,101,0,0,0,0,0 126632,2019-12-06 07:35:21,17.03,53.92,109,501,525,703,660,604,102,0,0,0,0,0 126633,2019-12-06 07:35:41,16.97,53.85,110,499,525,703,660,604,101,1,0,0,0,0 126634,2019-12-06 07:36:00,16.91,53.83,108,500,523,703,660,604,101,0,0,1,0,1 126635,2019-12-06 07:36:20,16.84,53.92,109,500,524,704,660,605,100,0,0,1,0,0 126636,2019-12-06 07:36:41,16.84,53.88,109,499,525,702,660,603,101,0,0,1,0,0 126637,2019-12-06 07:37:01,16.98,54.15,108,500,523,702,659,602,101,0,0,1,0,0 126638,2019-12-06 07:37:21,16.89,53.97,108,499,524,703,660,602,100,0,0,1,0,0 126639,2019-12-06 07:37:40,16.99,54.04,110,500,523,702,660,603,102,0,0,1,0,0 126640,2019-12-06 07:38:01,16.95,54.19,109,499,524,702,659,603,101,0,0,1,0,0 126641,2019-12-06 07:38:21,16.86,54.18,110,499,521,702,660,602,101,0,0,1,0,0 126642,2019-12-06 07:38:41,16.75,54.15,109,499,523,702,660,603,101,0,0,1,0,0 126643,2019-12-06 07:39:00,16.88,54.08,109,499,525,701,661,602,102,0,0,1,0,0 126644,2019-12-06 07:39:21,16.89,54.03,110,499,523,702,661,602,101,0,0,0,0,0 126645,2019-12-06 07:39:41,17.0,53.91,109,500,524,702,658,603,100,0,0,1,0,0 126646,2019-12-06 07:40:01,16.99,54.25,110,499,524,702,660,603,101,0,0,1,0,0 126647,2019-12-06 07:40:21,16.8,54.17,110,499,524,701,660,601,101,0,0,0,0,0 126648,2019-12-06 07:40:41,16.84,54.06,108,499,523,701,659,602,100,0,0,0,0,0 126649,2019-12-06 07:41:01,16.93,53.98,108,499,524,703,658,604,101,0,0,0,0,0 126650,2019-12-06 07:41:21,16.87,54.02,109,498,522,702,659,602,101,0,0,0,0,0 126651,2019-12-06 07:41:41,16.98,54.07,107,500,522,702,661,603,102,0,0,0,0,0 126652,2019-12-06 07:42:00,16.84,54.03,109,499,522,700,660,601,101,0,0,0,0,0 126653,2019-12-06 07:42:20,16.9,54.12,109,499,525,702,658,602,101,0,0,0,0,0 126654,2019-12-06 07:42:41,16.86,54.09,109,499,524,702,659,601,101,0,0,0,0,0 126655,2019-12-06 07:43:01,16.87,54.09,108,500,521,699,659,602,101,0,0,0,0,0 126656,2019-12-06 07:43:21,16.94,54.08,109,499,522,701,658,602,101,0,0,0,0,0 126657,2019-12-06 07:43:41,16.79,54.22,110,499,523,701,659,599,101,0,0,0,0,0 126658,2019-12-06 07:44:01,16.93,54.04,109,499,523,701,656,602,101,0,0,0,0,0 126659,2019-12-06 07:44:21,16.9,53.85,108,499,521,701,656,600,101,0,0,0,0,0 126660,2019-12-06 07:44:40,17.04,54.2,107,499,519,700,657,599,102,0,0,0,0,0 126661,2019-12-06 07:45:01,16.93,54.1,108,499,522,700,658,600,101,0,0,0,0,0 126662,2019-12-06 07:45:21,16.9,53.78,107,501,523,700,656,600,101,0,0,0,0,0 126663,2019-12-06 07:45:41,16.89,54.12,108,499,521,699,656,600,102,0,0,0,0,0 126664,2019-12-06 07:46:01,17.04,54.11,108,500,520,700,655,597,101,0,0,0,0,0 126665,2019-12-06 07:46:21,16.97,54.19,108,500,519,700,655,600,101,0,0,0,0,0 126666,2019-12-06 07:46:40,16.87,54.18,110,499,520,698,657,600,103,0,0,0,0,0 126667,2019-12-06 07:47:00,16.8,54.01,110,499,519,700,658,601,101,0,0,0,0,0 126668,2019-12-06 07:47:21,16.88,54.03,111,500,521,699,656,600,102,0,0,0,0,0 126669,2019-12-06 07:47:41,16.97,54.19,110,500,522,698,656,599,101,0,0,0,0,0 126670,2019-12-06 07:48:01,16.93,53.96,110,499,519,700,655,599,101,0,0,0,0,0 126671,2019-12-06 07:48:21,16.9,54.12,110,500,520,698,654,599,103,0,0,0,0,0 126672,2019-12-06 07:48:41,16.97,54.21,109,499,523,700,654,598,101,0,0,0,0,0 126673,2019-12-06 07:49:01,16.86,53.99,110,499,522,700,653,599,102,0,0,0,0,0 126674,2019-12-06 07:49:21,16.96,54.24,110,500,521,699,656,599,101,0,0,0,0,0 126675,2019-12-06 07:49:41,16.89,54.28,109,500,519,699,656,601,102,0,0,0,0,0 126676,2019-12-06 07:50:01,16.91,54.08,110,499,522,700,653,598,101,0,0,0,0,0 126677,2019-12-06 07:50:21,17.07,54.2,110,499,521,698,656,599,102,0,0,0,0,0 126678,2019-12-06 07:50:41,16.88,54.18,111,499,520,699,656,599,102,0,0,0,0,0 126679,2019-12-06 07:51:01,16.95,54.19,111,499,521,698,655,601,102,0,0,0,0,0 126680,2019-12-06 07:51:21,16.89,54.13,110,499,522,698,657,599,104,0,0,0,0,0 126681,2019-12-06 07:51:41,16.88,54.21,108,499,519,698,655,597,102,0,0,0,0,0 126682,2019-12-06 07:52:01,16.84,54.29,109,499,520,699,653,598,103,0,0,0,0,0 126683,2019-12-06 07:52:21,16.9,54.22,109,499,520,698,654,598,103,0,0,0,0,0 126684,2019-12-06 07:52:41,16.94,54.08,110,499,519,698,651,597,103,0,0,0,0,0 126685,2019-12-06 07:53:00,16.94,54.27,110,499,518,697,654,595,103,0,0,0,0,0 126686,2019-12-06 07:53:21,16.96,54.19,110,498,518,696,653,596,102,0,0,1,0,0 126687,2019-12-06 07:53:41,16.9,54.27,110,499,519,697,654,597,102,0,0,1,0,0 126688,2019-12-06 07:54:01,16.98,54.33,111,498,517,698,654,596,102,0,0,1,0,0 126689,2019-12-06 07:54:21,16.9,54.31,111,499,518,698,653,597,103,1,0,0,0,0 126690,2019-12-06 07:54:41,16.96,54.38,110,499,518,695,654,597,102,0,0,0,0,0 126691,2019-12-06 07:55:01,17.04,54.28,109,499,519,697,652,595,103,0,0,0,0,0 126692,2019-12-06 07:55:21,16.93,54.27,109,499,518,696,650,596,103,0,0,0,0,0 126693,2019-12-06 07:55:41,16.99,54.25,110,499,518,696,653,595,104,0,0,0,0,0 126694,2019-12-06 07:56:00,16.99,54.34,110,499,517,697,653,595,103,0,0,0,0,0 126695,2019-12-06 07:56:20,16.88,54.32,111,499,517,697,649,597,103,0,0,0,0,0 126696,2019-12-06 07:56:41,16.79,54.22,111,499,516,695,653,596,103,0,0,0,0,0 126697,2019-12-06 07:57:01,16.89,54.17,111,500,515,694,650,595,104,0,0,0,0,0 126698,2019-12-06 07:57:21,17.12,54.5,109,500,515,695,650,596,104,0,0,0,0,0 126699,2019-12-06 07:57:40,17.02,54.29,109,499,518,694,651,594,104,0,0,0,0,0 126700,2019-12-06 07:58:01,16.99,54.34,111,499,517,694,652,593,103,0,0,0,0,0 126701,2019-12-06 07:58:21,16.99,54.65,111,500,515,694,654,594,105,0,0,0,0,0 126702,2019-12-06 07:58:41,16.88,54.54,110,498,515,695,649,596,104,0,0,0,0,0 126703,2019-12-06 07:59:01,16.88,54.58,109,499,515,696,650,594,104,0,0,0,0,0 126704,2019-12-06 07:59:20,16.9,54.52,109,500,515,697,650,595,104,0,0,0,0,0 126705,2019-12-06 07:59:41,16.97,54.62,111,498,518,695,651,592,105,0,0,0,0,0 126706,2019-12-06 08:00:01,16.95,54.47,110,499,516,694,651,592,104,0,0,0,0,0 126707,2019-12-06 08:00:21,16.89,54.15,110,500,516,695,650,594,104,0,0,0,0,0 126708,2019-12-06 08:00:41,16.97,54.1,112,500,514,696,653,593,103,0,0,0,0,0 126709,2019-12-06 08:01:01,16.91,54.35,112,499,516,696,651,595,105,0,0,0,0,0 126710,2019-12-06 08:01:21,17.0,54.42,112,499,516,694,651,595,105,0,0,0,0,0 126711,2019-12-06 08:01:41,16.93,54.26,111,498,515,695,650,594,105,0,0,0,0,0 126712,2019-12-06 08:02:01,16.85,54.39,109,499,515,694,650,595,105,0,0,0,0,0 126713,2019-12-06 08:02:21,17.02,54.5,111,499,513,694,649,594,105,0,0,0,0,0 126714,2019-12-06 08:02:41,16.91,54.38,111,499,518,693,650,595,105,0,0,0,0,0 126715,2019-12-06 08:03:01,16.86,54.5,112,499,515,696,649,595,105,0,0,0,0,0 126716,2019-12-06 08:03:21,16.95,54.62,111,498,516,695,650,594,105,0,0,0,0,0 126717,2019-12-06 08:03:41,16.95,54.5,110,499,518,693,649,591,105,0,0,0,0,0 126718,2019-12-06 08:04:00,16.97,54.38,110,498,516,693,650,593,105,0,0,0,0,0 126719,2019-12-06 08:04:21,16.99,54.49,110,498,517,694,648,594,106,0,0,0,0,0 126720,2019-12-06 08:04:41,16.93,54.42,111,498,514,695,649,592,105,0,0,0,0,0 126721,2019-12-06 08:05:01,16.92,54.46,111,498,514,694,649,594,106,0,0,0,0,0 126722,2019-12-06 08:05:20,16.94,54.52,111,499,516,694,647,592,104,0,0,0,0,0 126723,2019-12-06 08:05:41,16.95,54.68,111,499,516,693,649,593,105,0,0,0,0,0 126724,2019-12-06 08:06:00,16.91,54.82,112,500,518,693,648,593,105,0,0,0,0,0 126725,2019-12-06 08:06:21,16.9,54.83,113,498,516,692,648,595,105,0,0,0,0,0 126726,2019-12-06 08:06:41,16.87,54.47,111,499,515,693,648,593,105,0,0,0,0,0 126727,2019-12-06 08:07:00,16.96,54.49,110,498,514,694,648,592,105,0,0,0,0,0 126728,2019-12-06 08:07:21,16.99,54.66,112,499,512,693,649,591,105,0,0,0,0,0 126729,2019-12-06 08:07:40,17.01,54.68,112,499,514,693,648,593,107,0,0,0,0,0 126730,2019-12-06 08:08:01,17.01,54.61,109,499,515,692,648,592,106,0,0,0,0,0 126731,2019-12-06 08:08:20,16.93,54.46,112,499,516,693,648,591,106,0,0,0,0,0 126732,2019-12-06 08:08:41,17.02,54.55,111,500,514,693,648,590,106,0,0,0,0,0 126733,2019-12-06 08:09:01,16.96,54.64,112,498,512,695,650,592,108,0,0,0,0,0 126734,2019-12-06 08:09:21,16.94,54.8,112,499,516,694,649,595,106,0,0,0,0,0 126735,2019-12-06 08:09:41,16.89,54.8,112,499,517,694,648,591,106,0,0,0,0,0 126736,2019-12-06 08:10:01,16.84,54.85,111,498,514,692,645,591,105,0,0,0,0,0 126737,2019-12-06 08:10:21,16.87,54.86,111,499,516,691,646,591,105,0,0,0,0,0 126738,2019-12-06 08:10:40,16.95,54.74,112,499,516,692,646,590,105,0,0,0,0,0 126739,2019-12-06 08:11:01,16.93,54.74,113,498,513,693,647,592,106,0,0,0,0,0 126740,2019-12-06 08:11:21,16.94,54.59,111,498,515,693,647,591,106,0,0,0,0,0 126741,2019-12-06 08:11:40,16.97,54.52,110,500,515,692,648,590,106,0,0,0,0,0 126742,2019-12-06 08:12:01,17.0,54.6,110,499,515,692,649,590,107,0,0,0,0,0 126743,2019-12-06 08:12:21,16.93,54.63,111,499,514,693,648,592,107,0,0,0,0,0 126744,2019-12-06 08:12:41,16.98,54.66,109,498,515,692,647,591,107,0,0,0,0,0 126745,2019-12-06 08:13:01,17.01,54.32,114,499,514,692,645,592,107,0,0,0,0,0 126746,2019-12-06 08:13:21,17.07,54.56,114,499,514,692,646,590,108,0,0,0,0,0 126747,2019-12-06 08:13:41,16.92,54.52,112,499,514,694,645,592,106,0,0,0,0,1 126748,2019-12-06 08:14:01,17.02,54.52,112,499,513,692,647,589,107,0,0,0,0,1 126749,2019-12-06 08:14:21,17.06,54.57,110,499,513,692,645,589,107,0,0,1,0,0 126750,2019-12-06 08:14:41,17.07,54.49,113,499,513,690,647,591,107,0,0,1,0,0 126751,2019-12-06 08:15:00,17.02,54.43,112,499,513,690,647,591,107,0,0,1,0,0 126752,2019-12-06 08:15:21,16.93,54.55,111,498,512,691,646,589,107,0,0,1,0,0 126753,2019-12-06 08:15:41,17.05,54.81,111,498,515,691,646,590,107,0,0,1,0,0 126754,2019-12-06 08:16:01,17.07,54.54,109,498,512,691,647,589,107,0,0,1,0,0 126755,2019-12-06 08:16:20,17.2,54.65,110,498,512,692,647,590,107,0,0,1,0,0 126756,2019-12-06 08:16:41,17.1,54.59,112,498,511,692,646,591,108,0,0,1,0,0 126757,2019-12-06 08:17:01,17.07,54.51,112,499,514,691,645,589,107,0,0,1,1,0 126758,2019-12-06 08:17:20,17.2,54.5,113,499,514,691,644,589,107,0,0,1,1,0 126759,2019-12-06 08:17:40,16.97,54.38,113,498,509,689,646,590,107,0,0,1,1,0 126760,2019-12-06 08:18:01,16.96,54.45,110,498,510,690,646,587,107,0,0,1,1,0 126761,2019-12-06 08:18:21,17.1,54.29,111,499,512,690,644,588,107,0,0,1,1,0 126762,2019-12-06 08:18:41,17.1,54.33,112,498,510,690,644,586,107,1,0,1,0,0 126763,2019-12-06 08:19:01,17.19,54.23,112,498,511,690,646,590,108,0,0,0,0,1 126764,2019-12-06 08:19:21,17.2,54.32,112,499,514,690,646,589,108,0,0,0,0,0 126765,2019-12-06 08:19:40,17.18,54.2,111,498,513,690,646,589,107,0,0,0,0,0 126766,2019-12-06 08:20:01,17.37,54.02,113,498,513,691,646,587,110,0,0,0,0,1 126767,2019-12-06 08:20:20,17.24,54.13,112,499,512,690,644,588,108,0,0,0,0,0 126768,2019-12-06 08:20:40,17.29,54.26,112,499,513,689,644,587,108,0,0,0,0,0 126769,2019-12-06 08:21:01,17.31,54.24,112,499,510,690,644,587,107,0,0,0,0,0 126770,2019-12-06 08:21:21,17.25,54.04,113,499,511,692,644,588,108,0,0,0,0,0 126771,2019-12-06 08:21:41,17.17,54.06,113,500,514,688,644,590,110,0,0,0,0,0 126772,2019-12-06 08:22:00,17.39,54.3,111,499,511,689,644,588,107,0,0,0,0,0 126773,2019-12-06 08:22:21,17.32,54.14,113,499,508,691,643,586,108,0,0,0,0,0 126774,2019-12-06 08:22:40,17.35,54.09,112,499,511,689,644,586,108,0,0,0,0,0 126775,2019-12-06 08:23:01,17.34,54.08,112,498,512,687,646,586,108,0,0,0,0,0 126776,2019-12-06 08:23:21,17.32,54.12,113,499,514,688,643,587,110,0,0,0,0,0 126777,2019-12-06 08:23:40,17.39,54.09,112,499,511,690,643,585,108,0,0,0,0,0 126778,2019-12-06 08:24:00,17.24,54.34,114,499,511,688,642,590,109,0,0,0,0,0 126779,2019-12-06 08:24:21,17.39,54.28,112,498,511,690,645,588,109,0,0,0,0,0 126780,2019-12-06 08:24:41,17.24,54.15,112,498,512,689,644,586,109,0,0,0,0,0 126781,2019-12-06 08:25:00,17.27,53.91,111,499,510,689,645,587,108,0,0,0,0,0 126782,2019-12-06 08:25:21,17.36,53.81,110,499,511,690,643,587,108,0,0,0,0,0 126783,2019-12-06 08:25:41,17.43,53.91,112,500,511,688,640,588,108,0,0,0,0,0 126784,2019-12-06 08:26:01,17.43,53.67,112,499,509,689,642,586,109,0,0,0,0,0 126785,2019-12-06 08:26:21,17.38,53.82,113,499,510,687,644,588,109,0,0,0,0,0 126786,2019-12-06 08:26:40,17.32,53.91,111,499,509,690,645,586,108,0,0,0,0,0 126787,2019-12-06 08:27:00,17.34,53.92,113,498,510,690,643,588,108,0,0,0,0,0 126788,2019-12-06 08:27:20,17.4,54.09,111,497,510,688,643,589,107,0,0,0,0,0 126789,2019-12-06 08:27:41,17.31,53.85,113,498,508,688,645,589,109,0,0,0,0,0 126790,2019-12-06 08:28:00,17.36,53.97,112,499,510,689,642,588,109,0,0,0,0,0 126791,2019-12-06 08:28:21,17.39,54.12,111,498,510,689,643,586,110,0,0,0,0,0 126792,2019-12-06 08:28:40,17.24,54.07,112,499,511,690,643,585,111,0,0,0,0,0 126793,2019-12-06 08:29:01,17.49,54.0,114,499,507,689,645,586,108,0,0,0,0,0 126794,2019-12-06 08:29:21,17.38,53.73,114,498,509,688,644,588,109,0,0,0,0,0 126795,2019-12-06 08:29:40,17.29,53.88,114,498,509,690,642,588,110,0,0,0,0,0 126796,2019-12-06 08:30:00,17.32,54.02,112,499,512,689,641,587,111,0,0,0,0,0 126797,2019-12-06 08:30:21,17.31,53.94,113,498,510,690,642,586,110,0,0,0,0,0 126798,2019-12-06 08:30:40,17.34,54.03,113,499,509,689,644,588,109,0,0,0,0,0 126799,2019-12-06 08:31:01,17.37,53.85,113,499,510,690,642,586,110,0,0,0,0,0 126800,2019-12-06 08:31:20,17.54,53.91,113,498,512,688,643,587,109,0,1,0,0,0 126801,2019-12-06 08:31:40,17.4,53.91,113,498,511,690,642,585,109,0,1,0,0,0 126802,2019-12-06 08:32:01,17.2,53.67,112,499,511,687,642,586,109,0,0,0,0,0 126803,2019-12-06 08:32:21,17.29,53.69,112,498,508,687,642,586,111,0,0,0,1,0 126804,2019-12-06 08:32:40,17.39,53.62,114,498,506,688,641,584,110,0,0,0,1,0 126805,2019-12-06 08:33:00,17.48,53.9,110,498,509,687,642,584,109,0,0,0,1,0 126806,2019-12-06 08:33:20,17.37,54.09,112,497,506,687,642,584,110,0,0,0,1,0 126807,2019-12-06 08:33:40,17.38,53.77,113,499,508,687,639,585,109,0,0,0,0,0 126808,2019-12-06 08:34:00,17.5,54.07,113,499,507,687,640,586,110,0,0,0,0,0 126809,2019-12-06 08:34:21,17.41,53.82,113,498,507,687,638,585,111,0,0,0,0,0 126810,2019-12-06 08:34:40,17.5,53.85,114,499,507,687,640,584,111,0,0,0,0,0 126811,2019-12-06 08:35:01,17.4,54.13,113,498,507,687,641,585,110,0,0,0,0,0 126812,2019-12-06 08:35:21,17.5,53.87,114,497,508,688,644,584,111,0,0,0,0,0 126813,2019-12-06 08:35:41,17.58,53.9,114,499,507,688,639,585,111,0,0,0,0,0 126814,2019-12-06 08:36:01,17.4,53.92,115,499,507,686,639,584,111,0,0,0,0,0 126815,2019-12-06 08:36:20,17.43,53.84,113,498,509,684,639,586,110,0,0,0,0,0 126816,2019-12-06 08:36:41,17.4,53.85,113,498,506,686,641,584,110,0,0,0,0,0 126817,2019-12-06 08:37:01,17.52,53.76,111,498,505,688,640,585,109,1,0,0,0,0 126818,2019-12-06 08:37:21,17.44,53.65,112,500,508,688,640,586,110,0,0,0,0,0 126819,2019-12-06 08:37:40,17.44,53.86,112,499,507,686,639,585,111,0,0,0,0,0 126820,2019-12-06 08:38:00,17.36,53.78,114,499,508,685,638,585,111,0,0,0,0,0 126821,2019-12-06 08:38:21,17.63,53.47,113,499,506,689,639,583,110,0,0,0,0,0 126822,2019-12-06 08:38:40,17.56,53.73,112,499,509,686,640,586,111,0,0,0,0,0 126823,2019-12-06 08:39:01,17.48,53.72,112,498,508,687,642,583,112,0,0,0,0,0 126824,2019-12-06 08:39:21,17.53,53.74,112,498,511,687,640,584,111,0,0,0,0,0 126825,2019-12-06 08:39:41,17.48,53.72,112,499,507,685,642,584,112,0,0,0,0,0 126826,2019-12-06 08:40:01,17.61,53.57,114,498,506,685,641,587,109,0,0,0,0,0 126827,2019-12-06 08:40:20,17.65,53.69,114,498,505,687,640,584,111,0,0,0,0,0 126828,2019-12-06 08:40:40,17.47,53.6,113,497,506,687,640,586,110,0,0,0,0,0 126829,2019-12-06 08:41:01,17.55,53.62,112,499,506,687,639,583,110,0,0,0,0,0 126830,2019-12-06 08:41:21,17.57,53.79,113,499,505,689,638,584,112,0,0,0,0,0 126831,2019-12-06 08:41:41,17.43,53.57,114,498,506,686,639,585,112,0,0,0,0,0 126832,2019-12-06 08:42:01,17.57,53.52,111,498,505,687,639,584,111,0,0,0,0,0 126833,2019-12-06 08:42:21,17.63,53.62,111,499,505,688,641,585,112,0,0,0,0,0 126834,2019-12-06 08:42:41,17.6,53.5,113,499,507,689,640,584,111,0,0,0,0,0 126835,2019-12-06 08:43:01,17.48,53.55,114,498,506,687,639,586,112,0,0,0,0,0 126836,2019-12-06 08:43:20,17.54,53.52,112,499,510,687,640,583,112,0,0,0,0,0 126837,2019-12-06 08:43:41,17.49,53.56,113,499,507,687,639,584,113,0,0,0,0,0 126838,2019-12-06 08:44:01,17.48,53.62,111,499,507,685,642,584,111,0,0,0,0,0 126839,2019-12-06 08:44:21,17.64,53.69,113,499,507,687,642,583,112,0,0,0,0,0 126840,2019-12-06 08:44:40,17.73,53.63,114,498,507,688,638,584,113,0,0,0,0,0 126841,2019-12-06 08:45:01,17.7,53.55,113,499,507,686,639,585,113,0,0,0,0,0 126842,2019-12-06 08:45:21,17.64,53.51,113,498,506,687,641,587,112,0,0,0,0,0 126843,2019-12-06 08:45:40,17.58,53.59,114,498,506,688,641,585,111,0,0,0,0,0 126844,2019-12-06 08:46:01,17.63,53.65,113,497,507,687,643,583,112,0,0,0,0,0 126845,2019-12-06 08:46:21,17.54,53.56,112,499,505,688,642,584,112,0,0,0,0,0 126846,2019-12-06 08:46:40,17.58,53.56,111,499,508,686,642,584,113,0,0,0,0,0 126847,2019-12-06 08:47:00,17.52,53.6,112,498,506,686,641,583,112,0,0,0,0,0 126848,2019-12-06 08:47:21,17.69,53.47,113,497,506,687,638,583,112,0,0,0,0,0 126849,2019-12-06 08:47:41,17.69,53.53,113,498,504,686,639,583,112,0,0,0,0,0 126850,2019-12-06 08:48:01,17.72,53.43,114,500,505,687,641,581,113,0,0,0,0,0 126851,2019-12-06 08:48:21,17.74,53.39,115,498,505,685,640,584,112,0,0,0,0,0 126852,2019-12-06 08:48:41,17.77,53.5,113,498,508,688,639,582,115,1,0,0,0,0 126853,2019-12-06 08:49:00,17.77,53.38,114,499,509,687,638,583,113,1,0,0,0,0 126854,2019-12-06 08:49:21,17.82,53.49,115,498,507,687,638,583,112,0,0,0,0,0 126855,2019-12-06 08:49:41,17.8,53.47,111,498,507,687,640,584,111,0,0,0,0,0 126856,2019-12-06 08:50:01,17.69,53.54,113,498,506,687,640,584,111,0,0,0,0,0 126857,2019-12-06 08:50:20,17.71,53.4,114,499,507,688,641,584,113,0,0,0,0,0 126858,2019-12-06 08:50:40,17.48,53.55,113,498,509,687,641,583,113,0,0,0,0,0 126859,2019-12-06 08:51:00,17.65,53.47,111,499,506,686,641,583,112,0,0,0,0,0 126860,2019-12-06 08:51:21,17.9,53.34,112,498,507,687,640,583,112,0,0,0,0,0 126861,2019-12-06 08:51:41,17.75,53.13,111,499,505,686,639,584,113,0,0,0,0,0 126862,2019-12-06 08:52:00,17.74,53.27,113,498,504,687,639,582,112,0,0,0,0,0 126863,2019-12-06 08:52:21,17.74,53.74,113,499,502,686,640,583,112,0,0,0,0,0 126864,2019-12-06 08:52:40,17.71,53.73,112,498,504,688,639,581,111,0,0,0,0,0 126865,2019-12-06 08:53:00,17.7,53.53,113,498,506,686,640,583,113,0,0,0,0,0 126866,2019-12-06 08:53:20,17.7,53.47,112,498,506,687,641,583,112,0,0,0,0,0 126867,2019-12-06 08:53:40,17.68,53.55,112,498,505,687,641,584,113,0,0,0,0,0 126868,2019-12-06 08:54:00,17.71,53.27,113,497,505,687,641,585,113,0,0,0,0,0 126869,2019-12-06 08:54:20,17.76,53.43,112,497,505,688,639,585,114,0,0,0,0,0 126870,2019-12-06 08:54:40,17.59,53.41,113,499,506,687,641,583,113,0,0,0,0,0 126871,2019-12-06 08:55:00,17.6,53.31,114,498,506,687,639,582,112,0,0,0,0,0 126872,2019-12-06 08:55:21,17.79,53.42,115,498,506,687,641,583,112,0,0,0,0,0 126873,2019-12-06 08:55:41,17.86,53.15,115,499,506,688,638,583,113,0,0,0,0,0 126874,2019-12-06 08:56:00,17.93,53.28,114,497,506,687,643,582,113,0,0,0,0,0 126875,2019-12-06 08:56:21,17.79,53.44,113,498,504,687,639,584,111,0,0,1,0,0 126876,2019-12-06 08:56:40,17.94,53.39,115,497,508,686,641,584,111,0,0,1,0,0 126877,2019-12-06 08:57:01,17.75,53.44,114,498,506,689,642,584,113,0,0,1,0,0 126878,2019-12-06 08:57:20,17.83,53.41,115,499,506,688,641,585,113,0,0,0,0,0 126879,2019-12-06 08:57:41,17.71,53.48,114,497,508,687,641,586,112,0,0,0,0,0 126880,2019-12-06 08:58:01,17.82,53.19,113,498,505,688,640,584,113,0,0,0,0,0 126881,2019-12-06 08:58:21,17.78,53.04,113,499,502,687,641,584,113,0,0,0,0,0 126882,2019-12-06 08:58:40,17.96,52.85,111,498,505,688,639,584,112,0,0,0,0,0 126883,2019-12-06 08:59:00,17.98,52.71,114,499,507,684,642,586,112,0,0,0,0,0 126884,2019-12-06 08:59:21,17.85,52.94,113,498,508,688,641,585,112,0,0,0,0,0 126885,2019-12-06 08:59:41,17.87,52.88,113,497,506,688,642,584,112,0,0,0,0,0 126886,2019-12-06 09:00:01,17.91,52.84,113,499,504,688,642,584,112,0,0,0,0,0 126887,2019-12-06 09:00:21,18.11,53.03,111,498,506,688,643,585,114,0,0,0,0,0 126888,2019-12-06 09:00:41,18.0,52.98,113,499,507,687,640,584,113,0,0,0,0,0 126889,2019-12-06 09:01:00,17.88,52.99,113,498,507,688,640,583,112,0,0,0,0,0 126890,2019-12-06 09:01:21,17.88,52.97,113,498,505,686,642,583,113,0,0,0,0,0 126891,2019-12-06 09:01:40,17.83,53.18,111,498,505,688,641,583,114,0,0,0,0,0 126892,2019-12-06 09:02:01,17.88,53.11,111,498,506,687,641,585,114,0,0,0,0,0 126893,2019-12-06 09:02:20,17.88,52.92,112,497,506,687,640,586,114,0,0,0,0,0 126894,2019-12-06 09:02:41,17.86,52.75,111,498,505,689,641,583,113,0,0,0,0,0 126895,2019-12-06 09:03:01,17.81,52.82,112,499,506,687,642,584,112,0,0,0,0,0 126896,2019-12-06 09:03:20,17.99,52.76,113,499,506,686,641,584,112,0,0,0,0,0 126897,2019-12-06 09:03:40,17.89,52.9,112,498,505,687,643,586,113,0,0,0,0,0 126898,2019-12-06 09:04:01,18.06,53.18,114,499,504,687,642,585,113,0,0,0,0,0 126899,2019-12-06 09:04:21,17.88,53.0,114,497,506,688,643,586,114,0,0,0,0,0 126900,2019-12-06 09:04:40,17.85,53.05,112,498,506,688,643,585,113,0,0,0,0,0 126901,2019-12-06 09:05:00,17.79,53.21,113,498,506,688,642,587,114,0,0,0,0,0 126902,2019-12-06 09:05:20,17.71,52.94,112,498,505,690,641,586,114,0,0,0,0,0 126903,2019-12-06 09:05:40,17.96,53.09,113,499,505,689,643,585,114,0,0,0,0,0 126904,2019-12-06 09:06:00,17.97,53.05,113,499,506,689,642,586,114,0,0,0,0,0 126905,2019-12-06 09:06:20,17.82,52.82,110,498,505,687,643,587,112,1,0,0,0,0 126906,2019-12-06 09:06:41,17.83,52.55,110,498,508,689,643,586,112,0,0,0,0,1 126907,2019-12-06 09:07:01,17.95,52.83,113,499,507,689,644,584,112,0,0,0,0,0 126908,2019-12-06 09:07:21,17.91,52.87,114,498,507,689,642,586,113,0,0,0,0,0 126909,2019-12-06 09:07:40,17.95,52.92,111,498,506,688,642,587,113,0,0,0,0,0 126910,2019-12-06 09:08:00,17.95,52.9,112,499,506,687,641,587,114,0,0,0,0,0 126911,2019-12-06 09:08:20,17.88,52.93,111,498,504,688,643,586,114,0,0,0,0,0 126912,2019-12-06 09:08:40,18.04,52.89,112,498,505,689,642,587,113,0,0,0,0,0 126913,2019-12-06 09:09:00,18.01,52.83,113,498,506,687,643,585,113,0,0,0,0,0 126914,2019-12-06 09:09:21,18.03,52.63,111,499,507,688,641,585,113,0,0,0,0,0 126915,2019-12-06 09:09:41,18.03,52.61,112,498,506,689,640,584,112,0,0,0,0,0 126916,2019-12-06 09:10:01,18.02,52.52,112,499,503,689,640,586,112,0,0,0,0,0 126917,2019-12-06 09:10:20,17.86,52.49,112,500,505,689,643,585,111,0,0,0,0,0 126918,2019-12-06 09:10:41,17.97,52.4,113,499,506,689,641,586,113,0,0,0,0,1 126919,2019-12-06 09:11:00,18.06,52.49,111,498,505,689,643,587,113,0,0,0,0,0 126920,2019-12-06 09:11:20,18.04,52.56,111,498,505,690,643,585,113,0,0,0,0,0 126921,2019-12-06 09:11:40,17.99,52.6,114,498,504,690,642,586,114,0,0,0,0,0 126922,2019-12-06 09:12:00,17.85,52.3,113,498,508,689,642,585,113,0,0,0,0,0 126923,2019-12-06 09:12:21,18.01,52.62,113,498,505,688,643,587,114,0,0,1,0,0 126924,2019-12-06 09:12:41,18.1,52.61,113,498,506,689,644,585,113,0,0,1,0,0 126925,2019-12-06 09:13:01,17.98,52.49,114,499,505,689,643,586,113,0,0,1,0,0 126926,2019-12-06 09:13:20,18.08,52.55,112,498,508,689,642,585,112,0,0,1,0,0 126927,2019-12-06 09:13:40,18.13,52.49,112,497,507,690,642,585,114,0,0,0,0,0 126928,2019-12-06 09:14:00,18.01,52.24,111,498,505,688,641,586,114,0,0,0,0,0 126929,2019-12-06 09:14:20,18.18,52.38,112,498,506,689,643,585,114,0,0,0,0,0 126930,2019-12-06 09:14:41,18.07,52.38,112,498,504,690,642,585,114,0,0,0,0,0 126931,2019-12-06 09:15:00,18.08,52.64,112,498,505,689,642,586,113,0,0,0,0,0 126932,2019-12-06 09:15:21,18.17,52.68,111,499,506,689,641,587,113,0,0,0,0,0 126933,2019-12-06 09:15:40,18.05,52.43,112,499,506,689,643,586,114,0,0,0,0,0 126934,2019-12-06 09:16:01,18.07,52.55,110,497,507,690,642,586,114,0,0,0,0,0 126935,2019-12-06 09:16:20,18.06,52.44,110,498,506,691,643,586,114,0,0,0,0,0 126936,2019-12-06 09:16:40,18.03,52.56,111,499,507,689,643,586,113,0,0,1,0,0 126937,2019-12-06 09:17:01,18.16,52.47,112,498,507,690,643,586,113,0,0,1,0,0 126938,2019-12-06 09:17:21,18.14,52.44,113,498,503,690,643,586,113,0,0,1,0,0 126939,2019-12-06 09:17:40,18.14,52.64,112,497,506,691,643,587,114,0,0,0,0,0 126940,2019-12-06 09:18:00,18.07,52.39,113,498,507,690,643,587,113,0,0,0,0,0 126941,2019-12-06 09:18:20,18.15,52.3,112,497,507,690,644,589,113,0,0,0,0,0 126942,2019-12-06 09:18:40,18.04,52.23,111,500,507,690,644,585,113,0,0,0,0,0 126943,2019-12-06 09:19:01,18.16,52.33,112,498,506,689,641,587,112,0,0,0,0,0 126944,2019-12-06 09:19:20,18.09,52.34,113,498,508,690,643,587,113,0,0,0,0,0 126945,2019-12-06 09:19:40,18.22,52.29,112,498,507,690,644,587,112,0,0,0,0,0 126946,2019-12-06 09:20:01,18.22,52.43,111,497,506,690,646,587,113,0,0,0,0,0 126947,2019-12-06 09:20:21,18.03,52.17,110,498,506,689,646,586,113,0,0,0,0,0 126948,2019-12-06 09:20:41,18.15,52.12,111,499,504,691,644,588,111,0,0,0,0,0 126949,2019-12-06 09:21:01,18.22,52.28,112,498,507,690,645,588,114,0,0,0,0,0 126950,2019-12-06 09:21:20,18.15,52.32,112,499,506,691,644,586,112,0,0,0,0,0 126951,2019-12-06 09:21:41,18.03,52.37,113,497,506,691,645,588,112,0,0,0,0,0 126952,2019-12-06 09:22:00,18.02,52.37,111,498,509,691,645,590,113,0,0,0,0,0 126953,2019-12-06 09:22:20,17.99,52.22,110,499,506,692,644,589,113,0,0,0,0,0 126954,2019-12-06 09:22:40,18.02,52.23,111,498,506,690,646,588,112,0,0,0,0,0 126955,2019-12-06 09:23:01,18.13,52.23,112,498,509,690,644,587,113,0,0,0,0,0 126956,2019-12-06 09:23:20,18.09,52.22,111,497,507,691,646,588,113,0,0,0,0,0 126957,2019-12-06 09:23:40,18.07,52.3,112,498,507,693,645,590,111,0,0,0,0,0 126958,2019-12-06 09:24:00,18.18,52.31,110,498,507,691,645,589,113,0,0,0,0,0 126959,2019-12-06 09:24:20,18.14,51.85,112,498,506,690,641,588,113,0,0,0,0,0 126960,2019-12-06 09:24:40,18.3,52.08,111,499,507,692,643,588,113,0,0,0,0,0 126961,2019-12-06 09:25:00,18.22,52.26,110,498,508,691,644,589,113,0,0,0,0,0 126962,2019-12-06 09:25:20,18.28,52.04,112,498,510,692,645,588,114,0,0,0,0,0 126963,2019-12-06 09:25:40,18.31,52.01,111,499,510,690,645,588,113,0,0,0,0,0 126964,2019-12-06 09:26:01,18.26,51.77,110,498,508,691,645,589,111,0,0,0,0,0 126965,2019-12-06 09:26:20,18.28,51.49,111,498,509,692,644,588,113,0,0,0,0,0 126966,2019-12-06 09:26:40,18.38,51.59,109,498,508,693,644,589,112,0,0,0,0,0 126967,2019-12-06 09:27:00,18.26,51.72,109,498,508,691,647,589,113,0,0,0,0,0 126968,2019-12-06 09:27:20,18.31,51.91,110,498,508,692,645,590,112,0,0,0,0,0 126969,2019-12-06 09:27:40,18.23,51.74,110,499,509,691,647,589,111,0,0,0,0,0 126970,2019-12-06 09:28:00,18.29,51.78,111,499,508,692,647,589,111,0,0,0,0,0 126971,2019-12-06 09:28:20,18.31,51.7,111,498,508,693,646,589,111,0,0,0,0,0 126972,2019-12-06 09:28:40,18.42,51.58,112,499,508,694,646,589,114,0,0,0,0,0 126973,2019-12-06 09:29:00,18.23,51.65,111,499,507,692,646,589,112,0,0,0,0,0 126974,2019-12-06 09:29:20,18.32,51.72,109,499,509,693,646,591,111,0,0,0,0,0 126975,2019-12-06 09:29:41,18.33,51.83,110,498,508,693,649,590,112,0,0,0,0,0 126976,2019-12-06 09:30:01,18.29,51.71,111,499,509,693,648,590,113,0,0,0,0,0 126977,2019-12-06 09:30:20,18.3,51.73,109,498,506,692,646,591,112,0,0,0,0,0 126978,2019-12-06 09:30:40,18.32,51.32,112,498,510,692,646,589,113,0,0,0,0,0 126979,2019-12-06 09:31:01,18.27,51.42,109,499,509,693,647,589,111,0,0,0,0,0 126980,2019-12-06 09:31:20,18.33,51.79,109,499,507,693,646,591,112,0,0,0,0,0 126981,2019-12-06 09:31:41,18.36,51.82,111,500,508,693,645,591,112,0,0,0,0,0 126982,2019-12-06 09:32:00,18.25,51.79,110,498,509,692,646,589,111,0,0,0,0,0 126983,2019-12-06 09:32:20,18.28,51.65,108,499,508,692,645,589,113,0,0,0,0,0 126984,2019-12-06 09:32:40,18.36,51.65,110,499,509,692,648,589,112,0,0,0,0,0 126985,2019-12-06 09:33:00,18.14,51.43,110,498,507,693,647,590,112,0,0,0,0,0 126986,2019-12-06 09:33:20,18.3,51.5,110,499,511,693,646,591,111,1,0,0,0,0 126987,2019-12-06 09:33:40,18.38,51.64,111,498,509,693,648,591,112,1,0,0,0,0 126988,2019-12-06 09:34:01,18.4,51.35,112,499,508,693,645,591,111,0,0,0,0,0 126989,2019-12-06 09:34:20,18.39,51.52,110,499,508,695,647,590,112,0,0,0,0,0 126990,2019-12-06 09:34:40,18.38,51.47,110,499,510,694,650,590,112,0,0,0,0,0 126991,2019-12-06 09:35:00,18.33,51.55,110,499,513,694,649,592,111,0,0,0,0,0 126992,2019-12-06 09:35:20,18.28,51.47,111,498,510,694,648,591,113,0,0,0,0,0 126993,2019-12-06 09:35:40,18.37,51.52,111,498,508,694,648,590,111,0,0,0,0,0 126994,2019-12-06 09:36:00,18.33,51.32,111,498,507,694,647,591,112,0,0,0,0,0 126995,2019-12-06 09:36:20,18.4,51.53,109,499,510,695,646,592,112,0,0,0,0,0 126996,2019-12-06 09:36:40,18.3,51.82,109,498,510,696,648,592,112,0,0,0,0,0 126997,2019-12-06 09:37:00,18.29,51.69,112,499,511,693,647,590,112,0,0,0,0,0 126998,2019-12-06 09:37:20,18.27,51.71,111,498,510,693,648,592,112,0,0,0,0,0 126999,2019-12-06 09:37:40,18.34,51.65,111,498,509,694,647,590,112,0,0,0,0,0 127000,2019-12-06 09:38:00,18.25,51.53,108,499,509,695,649,591,112,0,0,0,0,0 127001,2019-12-06 09:38:21,18.27,51.76,110,499,510,694,648,591,112,0,0,0,0,0 127002,2019-12-06 09:38:40,18.29,51.65,111,499,511,695,649,589,112,0,0,0,0,0 127003,2019-12-06 09:39:00,18.39,51.48,111,499,511,693,647,591,112,0,0,0,0,0 127004,2019-12-06 09:39:20,18.46,51.48,110,499,508,694,649,593,112,0,0,0,0,0 127005,2019-12-06 09:39:40,18.36,51.25,109,498,512,695,647,593,111,0,0,0,0,0 127006,2019-12-06 09:40:00,18.49,51.29,111,499,511,695,649,592,112,0,0,0,0,0 127007,2019-12-06 09:40:20,18.4,51.09,110,499,509,694,650,593,111,0,0,0,0,0 127008,2019-12-06 09:40:40,18.52,51.34,108,499,509,695,648,590,112,0,0,0,0,0 127009,2019-12-06 09:41:00,18.33,51.43,109,498,509,694,649,591,112,0,0,0,0,0 127010,2019-12-06 09:41:20,18.51,51.46,111,498,510,695,649,592,111,0,0,0,0,0 127011,2019-12-06 09:41:40,18.43,51.43,109,499,509,694,649,590,112,0,0,0,0,0 127012,2019-12-06 09:42:00,18.39,51.38,109,499,510,695,648,591,111,1,0,0,0,0 127013,2019-12-06 09:42:20,18.32,51.3,109,499,510,695,647,590,111,0,0,0,0,1 127014,2019-12-06 09:42:40,18.53,51.6,110,498,507,695,648,592,113,0,0,0,0,0 127015,2019-12-06 09:43:01,18.45,51.4,109,498,509,695,649,592,110,0,0,0,0,0 127016,2019-12-06 09:43:20,18.37,51.23,108,499,511,694,649,593,112,0,0,0,0,0 127017,2019-12-06 09:43:40,18.34,51.33,109,498,511,695,648,591,111,0,0,0,0,0 127018,2019-12-06 09:44:01,18.38,51.69,110,499,511,695,649,593,112,0,0,0,0,0 127019,2019-12-06 09:44:20,18.48,51.59,111,498,511,696,648,594,112,0,0,0,0,0 127020,2019-12-06 09:44:41,18.48,51.57,109,499,511,696,649,592,112,0,0,0,0,0 127021,2019-12-06 09:45:00,18.33,51.46,110,500,509,695,649,592,111,0,0,0,0,0 127022,2019-12-06 09:45:20,18.24,51.45,109,499,512,694,647,592,111,0,0,0,0,0 127023,2019-12-06 09:45:40,18.33,51.52,109,498,510,695,648,592,111,0,0,0,0,0 127024,2019-12-06 09:46:00,18.27,51.44,110,499,512,694,648,593,111,0,0,0,0,0 127025,2019-12-06 09:46:20,18.4,51.52,110,499,510,696,648,593,112,0,0,0,0,0 127026,2019-12-06 09:46:41,18.48,51.29,109,498,512,697,649,593,111,0,0,0,0,0 127027,2019-12-06 09:47:00,18.48,51.4,111,499,511,697,649,592,112,0,0,1,0,0 127028,2019-12-06 09:47:20,18.39,51.54,110,498,513,695,650,592,111,0,0,0,0,0 127029,2019-12-06 09:47:40,18.34,51.5,111,499,513,695,650,592,110,0,0,0,0,0 127030,2019-12-06 09:48:00,18.37,51.36,109,499,513,697,652,593,111,0,0,0,0,0 127031,2019-12-06 09:48:20,18.34,51.28,108,497,513,696,648,594,111,0,0,0,0,0 127032,2019-12-06 09:48:40,18.35,51.46,109,500,510,696,649,593,112,0,0,0,0,0 127033,2019-12-06 09:49:01,18.37,51.31,107,499,510,696,649,591,111,0,0,0,0,0 127034,2019-12-06 09:49:20,18.42,51.51,109,498,508,695,648,594,110,0,0,1,0,0 127035,2019-12-06 09:49:40,18.38,51.29,110,500,511,696,650,592,111,0,0,1,0,0 127036,2019-12-06 09:50:00,18.45,51.13,110,499,511,696,650,593,111,0,0,1,0,1 127037,2019-12-06 09:50:21,18.49,51.27,109,498,511,697,651,593,111,0,0,1,0,0 127038,2019-12-06 09:50:40,18.46,51.27,110,499,510,696,652,592,110,0,0,1,0,0 127039,2019-12-06 09:51:00,18.46,51.42,109,498,509,696,652,593,110,0,0,0,0,0 127040,2019-12-06 09:51:20,18.31,51.29,109,499,512,696,651,594,110,0,0,0,0,0 127041,2019-12-06 09:51:40,18.38,51.29,110,499,512,697,652,595,111,0,0,0,0,0 127042,2019-12-06 09:52:01,18.46,51.0,111,498,511,699,650,593,111,0,0,0,0,0 127043,2019-12-06 09:52:20,18.27,51.19,109,499,513,697,651,593,109,0,0,0,0,0 127044,2019-12-06 09:52:40,18.28,51.57,108,499,512,697,650,595,110,0,0,0,0,0 127045,2019-12-06 09:53:00,18.2,51.5,107,500,513,697,652,594,110,0,0,0,1,0 127046,2019-12-06 09:53:20,18.27,51.49,109,499,511,697,651,594,110,0,0,0,0,0 127047,2019-12-06 09:53:40,18.43,51.31,108,499,513,699,653,594,110,0,0,0,0,0 127048,2019-12-06 09:54:01,18.31,51.37,107,498,511,699,652,596,111,0,0,0,0,0 127049,2019-12-06 09:54:21,18.3,51.35,105,499,512,698,652,595,110,0,0,0,0,0 127050,2019-12-06 09:54:40,18.27,51.29,105,500,513,699,655,598,110,0,0,0,0,0 127051,2019-12-06 09:55:01,18.19,51.41,106,500,515,699,654,598,111,0,0,0,0,0 127052,2019-12-06 09:55:20,18.18,51.59,108,499,517,700,653,598,112,0,0,0,0,0 127053,2019-12-06 09:55:40,18.17,51.4,106,500,514,700,655,597,111,0,0,0,0,0 127054,2019-12-06 09:56:00,18.21,51.36,106,498,515,700,655,600,110,0,0,0,0,0 127055,2019-12-06 09:56:20,18.29,51.08,107,499,518,700,656,598,110,0,0,0,0,0 127056,2019-12-06 09:56:40,18.43,51.0,106,500,518,700,658,599,112,0,0,0,0,0 127057,2019-12-06 09:57:00,18.28,50.9,108,500,519,702,658,600,110,0,0,0,1,0 127058,2019-12-06 09:57:21,18.31,50.69,105,500,518,702,657,601,111,0,0,0,0,0 127059,2019-12-06 09:57:40,18.34,50.61,106,500,518,702,658,601,111,0,0,0,0,0 127060,2019-12-06 09:58:01,18.34,50.59,105,500,521,704,658,602,110,0,0,0,0,0 127061,2019-12-06 09:58:20,18.28,50.53,102,500,520,704,657,603,111,0,0,0,0,0 127062,2019-12-06 09:58:40,18.49,50.74,107,499,520,705,659,603,111,0,0,0,0,0 127063,2019-12-06 09:59:00,18.36,50.45,105,500,521,705,661,604,112,0,0,0,0,0 127064,2019-12-06 09:59:20,18.27,50.51,104,500,522,706,662,602,109,0,0,0,0,0 127065,2019-12-06 09:59:40,18.18,50.43,102,501,523,707,662,607,111,0,0,0,0,0 127066,2019-12-06 10:00:00,18.29,50.13,101,500,524,707,663,606,110,0,0,0,0,0 127067,2019-12-06 10:00:21,18.3,50.0,102,502,524,709,665,607,110,0,0,0,1,0 127068,2019-12-06 10:00:40,18.19,49.79,101,500,526,710,665,609,109,0,0,0,1,0 127069,2019-12-06 10:01:00,18.13,50.15,100,501,529,711,667,610,108,0,0,0,1,0 127070,2019-12-06 10:01:20,18.09,50.04,99,502,529,712,669,613,109,0,0,0,1,0 127071,2019-12-06 10:01:40,18.15,49.8,96,502,529,714,670,613,106,0,0,0,1,0 127072,2019-12-06 10:02:01,17.93,49.65,97,503,529,714,673,614,109,0,0,0,1,0 127073,2019-12-06 10:02:20,17.78,49.35,98,503,534,715,675,611,109,0,0,0,1,0 127074,2019-12-06 10:02:40,17.94,49.19,94,503,533,718,674,618,106,0,0,0,1,0 127075,2019-12-06 10:03:00,17.85,48.71,95,504,537,720,676,620,108,0,0,0,1,0 127076,2019-12-06 10:03:20,17.76,48.38,91,503,539,723,678,622,109,0,0,0,1,0 127077,2019-12-06 10:03:40,17.73,48.34,90,505,539,723,681,625,109,0,0,0,1,0 127078,2019-12-06 10:04:00,17.65,47.85,89,505,541,726,684,629,107,0,0,0,1,0 127079,2019-12-06 10:04:21,17.46,47.48,84,504,546,728,686,632,106,0,0,0,1,0 127080,2019-12-06 10:04:40,17.61,47.34,84,506,549,730,692,631,106,0,0,0,1,0 127081,2019-12-06 10:05:00,17.3,47.44,82,505,551,734,693,638,107,0,0,0,1,0 127082,2019-12-06 10:05:20,17.07,47.59,82,508,551,732,691,638,107,0,0,0,1,0 127083,2019-12-06 10:05:40,17.09,47.13,81,506,554,733,694,638,107,0,0,0,1,0 127084,2019-12-06 10:06:00,17.03,47.1,79,506,554,734,696,637,103,0,0,0,1,0 127085,2019-12-06 10:06:20,16.98,47.11,78,507,555,733,699,641,105,0,0,0,1,0 127086,2019-12-06 10:06:40,17.05,47.11,76,507,557,737,697,640,106,0,0,0,1,0 127087,2019-12-06 10:07:00,17.14,47.36,76,507,558,738,698,639,104,0,0,0,1,0 127088,2019-12-06 10:07:20,16.98,47.03,75,506,556,736,700,643,104,0,0,0,1,0 127089,2019-12-06 10:07:40,17.01,46.94,76,508,555,735,696,642,104,0,0,0,1,0 127090,2019-12-06 10:08:00,16.94,47.41,75,509,557,733,699,642,103,0,0,0,1,0 127091,2019-12-06 10:08:20,17.0,47.44,77,509,556,735,702,640,104,0,0,0,1,1 127092,2019-12-06 10:08:40,17.13,47.36,75,506,557,735,699,635,106,0,0,0,1,0 127093,2019-12-06 10:09:00,16.93,47.26,75,506,557,735,697,640,105,0,0,0,1,0 127094,2019-12-06 10:09:20,16.91,47.43,75,507,557,734,695,639,103,0,0,0,1,0 127095,2019-12-06 10:09:40,17.09,47.38,75,509,556,734,697,639,104,0,0,0,1,0 127096,2019-12-06 10:10:00,17.06,47.61,76,508,554,731,695,639,103,0,0,0,1,0 127097,2019-12-06 10:10:20,17.22,47.74,76,507,553,733,694,637,105,0,0,0,1,0 127098,2019-12-06 10:10:40,17.07,47.32,75,507,556,733,695,637,101,0,0,0,1,0 127099,2019-12-06 10:11:00,17.19,47.3,75,508,557,734,695,640,103,0,0,0,1,0 127100,2019-12-06 10:11:20,17.11,47.32,75,509,554,734,694,642,103,1,0,0,1,0 127101,2019-12-06 10:11:40,17.31,47.57,73,507,554,734,696,640,104,0,0,0,1,0 127102,2019-12-06 10:12:00,17.2,47.6,74,507,557,733,695,642,104,0,0,0,1,0 127103,2019-12-06 10:12:20,17.07,47.64,78,508,556,734,695,643,104,0,0,0,1,0 127104,2019-12-06 10:12:41,17.1,47.81,77,506,555,731,697,639,103,0,0,0,1,0 127105,2019-12-06 10:13:00,17.1,47.66,76,508,555,733,698,637,103,0,0,0,1,0 127106,2019-12-06 10:13:20,17.28,47.85,75,507,558,731,695,639,105,0,0,0,1,0 127107,2019-12-06 10:13:41,17.27,47.68,76,507,556,733,696,640,104,0,0,0,1,0 127108,2019-12-06 10:14:00,17.45,47.75,77,508,556,732,695,638,103,0,0,0,1,0 127109,2019-12-06 10:14:20,17.28,47.59,77,507,553,735,693,637,101,0,0,0,0,0 127110,2019-12-06 10:14:40,17.2,47.51,78,507,558,734,695,638,105,0,0,0,0,0 127111,2019-12-06 10:15:00,17.21,47.67,77,507,558,734,697,640,104,0,0,0,0,0 127112,2019-12-06 10:15:20,17.25,47.64,75,508,556,736,698,638,103,0,0,0,0,0 127113,2019-12-06 10:15:40,17.26,47.64,75,507,558,733,695,639,104,0,0,0,0,0 127114,2019-12-06 10:16:00,17.29,47.63,76,507,555,733,696,639,103,0,0,0,0,0 127115,2019-12-06 10:16:20,17.24,47.63,76,508,559,733,696,641,103,0,0,0,0,0 127116,2019-12-06 10:16:40,17.33,47.66,75,509,558,734,697,639,102,0,0,0,0,0 127117,2019-12-06 10:17:00,17.43,47.7,74,508,557,734,695,638,102,0,0,0,0,0 127118,2019-12-06 10:17:20,17.36,47.8,77,507,557,733,695,640,103,0,0,0,0,0 127119,2019-12-06 10:17:40,17.27,47.82,76,509,557,734,695,640,102,0,0,0,0,0 127120,2019-12-06 10:18:00,17.3,48.01,77,508,560,733,696,640,101,0,0,0,0,0 127121,2019-12-06 10:18:20,17.3,47.95,75,507,559,733,697,641,102,0,0,0,0,0 127122,2019-12-06 10:18:40,17.13,48.12,74,507,558,733,696,641,103,0,0,0,0,0 127123,2019-12-06 10:19:00,17.29,48.1,73,507,559,734,696,639,102,0,0,0,0,0 127124,2019-12-06 10:19:20,17.17,47.99,74,508,559,734,695,640,102,0,0,0,0,0 127125,2019-12-06 10:19:40,17.31,48.03,76,508,561,734,698,639,103,0,0,0,0,0 127126,2019-12-06 10:20:00,17.27,48.02,75,507,561,734,695,641,102,0,0,0,0,0 127127,2019-12-06 10:20:20,17.31,48.34,76,508,559,734,695,640,102,0,0,0,0,0 127128,2019-12-06 10:20:40,17.12,48.21,75,507,558,734,697,640,102,0,0,0,0,0 127129,2019-12-06 10:21:00,17.33,48.49,74,507,557,735,696,640,102,0,0,0,0,0 127130,2019-12-06 10:21:20,17.18,48.18,74,507,559,734,696,640,102,0,0,0,0,0 127131,2019-12-06 10:21:40,17.21,48.25,75,507,561,733,699,642,100,0,0,0,0,0 127132,2019-12-06 10:22:00,17.34,48.4,76,507,561,734,698,641,103,0,0,0,0,0 127133,2019-12-06 10:22:20,17.25,48.34,75,508,561,734,697,639,101,0,0,0,0,0 127134,2019-12-06 10:22:40,17.24,48.62,74,507,560,733,696,642,101,0,0,0,0,0 127135,2019-12-06 10:23:00,17.15,48.65,73,507,559,733,698,643,100,0,0,0,0,0 127136,2019-12-06 10:23:20,17.15,48.54,73,508,564,734,698,640,101,0,0,0,0,0 127137,2019-12-06 10:23:40,17.22,48.61,74,507,562,734,697,643,101,0,0,0,0,0 127138,2019-12-06 10:24:00,17.28,48.61,75,508,560,734,696,643,99,0,0,0,0,0 127139,2019-12-06 10:24:20,17.32,48.68,74,507,563,734,697,642,100,0,0,0,0,0 127140,2019-12-06 10:24:40,17.31,49.01,75,507,563,733,698,640,101,0,0,0,0,0 127141,2019-12-06 10:25:00,17.12,48.85,73,507,561,733,698,643,100,0,0,0,0,0 127142,2019-12-06 10:25:20,17.19,48.83,76,506,562,733,695,642,101,0,0,0,0,0 127143,2019-12-06 10:25:40,17.22,48.63,74,507,560,733,697,641,100,0,0,1,0,0 127144,2019-12-06 10:26:01,17.28,48.86,73,507,562,732,697,641,100,0,0,1,0,0 127145,2019-12-06 10:26:20,17.19,48.81,73,508,559,734,698,639,101,0,0,1,0,0 127146,2019-12-06 10:26:40,17.17,49.0,75,507,560,734,697,642,100,0,0,0,0,0 127147,2019-12-06 10:27:00,17.08,48.93,74,509,563,734,697,642,100,0,0,0,0,0 127148,2019-12-06 10:27:20,17.16,49.04,73,507,563,734,697,640,99,0,1,0,0,0 127149,2019-12-06 10:27:40,17.17,48.98,73,507,564,735,698,642,100,0,0,0,0,0 127150,2019-12-06 10:28:00,17.17,48.92,73,506,563,734,696,642,100,0,0,1,0,0 127151,2019-12-06 10:28:20,17.04,48.91,74,506,562,734,697,643,100,0,0,1,0,0 127152,2019-12-06 10:28:40,17.24,49.26,75,507,563,734,698,642,100,0,0,1,0,0 127153,2019-12-06 10:29:00,17.21,48.99,73,508,562,733,698,642,99,0,0,1,0,0 127154,2019-12-06 10:29:20,17.13,49.15,73,508,566,734,698,641,100,0,0,1,0,0 127155,2019-12-06 10:29:40,17.17,48.97,74,507,564,734,698,642,100,0,0,1,0,0 127156,2019-12-06 10:30:00,17.25,49.22,74,506,563,734,698,642,100,0,0,1,0,0 127157,2019-12-06 10:30:20,17.08,49.1,74,507,564,734,698,641,99,0,0,1,0,0 127158,2019-12-06 10:30:40,17.11,49.17,74,507,565,733,698,641,99,0,1,1,0,0 127159,2019-12-06 10:31:00,17.19,49.44,73,507,563,734,698,641,100,0,1,1,0,0 127160,2019-12-06 10:31:20,17.17,49.49,75,506,564,735,697,642,99,0,0,1,0,0 127161,2019-12-06 10:31:40,17.19,49.44,75,506,565,734,698,643,99,0,0,0,0,0 127162,2019-12-06 10:32:00,17.16,49.5,73,507,565,734,698,643,99,0,0,0,0,0 127163,2019-12-06 10:32:20,17.07,49.31,73,508,565,735,696,640,99,0,0,0,0,0 127164,2019-12-06 10:32:40,17.11,49.23,73,507,564,734,698,643,99,0,0,0,0,0 127165,2019-12-06 10:33:00,17.04,49.36,74,507,565,734,699,642,98,0,0,0,0,0 127166,2019-12-06 10:33:20,17.11,49.58,74,508,563,734,697,641,99,0,0,0,0,0 127167,2019-12-06 10:33:40,17.16,49.57,75,507,565,735,698,641,100,0,0,0,0,0 127168,2019-12-06 10:34:00,17.05,49.42,73,507,563,734,696,643,99,0,0,0,0,0 127169,2019-12-06 10:34:20,17.05,49.37,75,507,564,734,698,644,98,0,0,0,0,0 127170,2019-12-06 10:34:40,17.02,49.32,74,508,565,733,698,643,98,0,0,0,1,0 127171,2019-12-06 10:35:00,17.12,49.28,73,507,564,734,697,642,98,0,0,0,1,0 127172,2019-12-06 10:35:20,17.16,49.27,73,506,564,734,697,642,99,0,0,0,1,0 127173,2019-12-06 10:35:40,17.08,49.16,72,506,566,734,698,641,98,0,0,0,1,0 127174,2019-12-06 10:36:00,17.15,49.22,72,507,564,734,698,642,97,0,1,0,1,0 127175,2019-12-06 10:36:20,17.07,49.25,75,506,565,735,699,642,97,0,1,0,1,0 127176,2019-12-06 10:36:40,17.1,49.4,74,507,564,733,697,642,98,0,0,0,1,0 127177,2019-12-06 10:37:00,17.07,49.43,73,507,564,734,697,641,98,0,0,0,1,0 127178,2019-12-06 10:37:20,16.88,49.44,73,507,563,733,698,639,97,0,0,0,1,0 127179,2019-12-06 10:37:40,17.07,49.64,74,507,565,732,697,641,97,0,0,0,1,0 127180,2019-12-06 10:38:00,17.12,49.67,75,507,564,735,696,641,98,0,0,0,1,0 127181,2019-12-06 10:38:20,17.23,49.67,74,505,564,733,696,642,98,0,0,0,1,0 127182,2019-12-06 10:38:40,17.13,49.67,75,508,564,733,696,641,98,0,0,0,0,0 127183,2019-12-06 10:39:00,17.23,49.58,76,507,565,733,698,640,98,0,0,0,0,0 127184,2019-12-06 10:39:20,17.11,49.38,73,506,564,734,697,640,99,0,0,0,0,0 127185,2019-12-06 10:39:40,17.06,49.59,72,507,566,734,697,642,99,0,0,0,0,0 127186,2019-12-06 10:40:00,17.16,49.55,71,507,565,735,697,641,97,0,0,0,0,0 127187,2019-12-06 10:40:20,17.14,49.6,73,506,566,735,698,641,97,0,0,0,0,0 127188,2019-12-06 10:40:40,17.16,49.63,73,507,564,735,696,642,98,0,0,0,0,0 127189,2019-12-06 10:41:00,17.25,49.58,73,507,565,735,698,641,97,0,0,0,0,0 127190,2019-12-06 10:41:20,17.01,49.51,74,508,566,734,699,641,98,0,0,0,0,0 127191,2019-12-06 10:41:40,17.13,49.48,74,506,565,734,697,643,97,0,0,0,0,0 127192,2019-12-06 10:42:00,17.06,49.44,74,508,566,734,696,642,96,0,0,0,0,0 127193,2019-12-06 10:42:20,17.13,49.82,74,506,567,733,697,643,97,0,0,1,0,0 127194,2019-12-06 10:42:40,17.22,49.87,74,507,565,734,696,641,96,0,0,1,0,0 127195,2019-12-06 10:43:00,16.94,49.78,72,507,566,733,697,642,97,0,0,1,0,0 127196,2019-12-06 10:43:20,17.13,49.85,74,507,566,733,696,642,97,0,0,1,0,0 127197,2019-12-06 10:43:40,17.16,49.78,75,507,564,733,699,641,96,0,0,1,0,0 127198,2019-12-06 10:44:00,17.11,49.65,74,507,567,733,697,641,98,0,0,0,0,0 127199,2019-12-06 10:44:20,17.14,49.7,75,506,566,732,697,640,96,0,0,0,0,0 127200,2019-12-06 10:44:40,17.03,49.71,72,505,564,733,697,641,96,0,0,0,0,0 127201,2019-12-06 10:45:00,17.12,49.9,73,506,565,734,696,642,96,0,0,0,0,0 127202,2019-12-06 10:45:20,17.11,49.96,72,507,564,733,695,641,97,0,0,0,0,0 127203,2019-12-06 10:45:40,17.25,49.88,73,506,568,734,696,639,96,0,0,0,0,0 127204,2019-12-06 10:46:00,17.24,49.76,72,507,567,734,697,640,97,0,0,0,0,0 127205,2019-12-06 10:46:20,17.16,49.7,73,507,567,732,697,642,97,0,0,0,0,0 127206,2019-12-06 10:46:40,17.19,49.68,74,507,566,733,696,640,96,0,0,1,0,0 127207,2019-12-06 10:47:00,17.21,49.78,73,506,565,732,697,642,95,0,0,1,0,0 127208,2019-12-06 10:47:20,17.15,49.76,74,507,565,734,698,641,96,0,0,1,0,0 127209,2019-12-06 10:47:40,17.18,50.03,75,508,566,733,698,641,96,0,0,1,0,0 127210,2019-12-06 10:48:00,17.11,49.79,74,506,565,733,696,642,96,0,0,0,0,0 127211,2019-12-06 10:48:20,17.26,49.72,74,506,564,734,697,642,95,0,0,1,0,0 127212,2019-12-06 10:48:41,17.26,49.76,74,507,565,735,698,640,96,0,1,1,0,0 127213,2019-12-06 10:49:00,17.02,49.7,73,506,564,734,698,641,96,0,0,1,0,0 127214,2019-12-06 10:49:20,17.23,49.71,73,507,566,733,698,641,97,0,0,1,0,0 127215,2019-12-06 10:49:40,17.27,49.74,74,507,566,733,697,640,97,0,0,1,0,0 127216,2019-12-06 10:50:00,17.22,50.01,75,506,565,733,697,641,97,0,0,1,0,0 127217,2019-12-06 10:50:20,17.16,49.86,73,507,567,733,696,639,96,0,0,1,0,0 127218,2019-12-06 10:50:40,17.23,49.82,74,506,564,732,698,638,95,0,0,1,0,0 127219,2019-12-06 10:51:00,17.23,49.78,74,506,565,732,696,640,97,0,0,0,0,0 127220,2019-12-06 10:51:20,17.17,49.96,73,505,567,733,697,641,96,0,0,0,0,0 127221,2019-12-06 10:51:40,17.19,50.32,74,507,565,733,697,642,95,0,0,0,0,0 127222,2019-12-06 10:52:00,17.13,50.07,73,506,565,733,697,640,95,0,0,0,0,0 127223,2019-12-06 10:52:20,17.19,50.15,73,506,565,734,696,641,95,0,0,0,0,0 127224,2019-12-06 10:52:40,17.18,50.12,75,506,566,733,697,640,96,0,0,0,0,0 127225,2019-12-06 10:53:00,17.16,50.11,73,507,568,733,697,642,96,0,0,0,0,0 127226,2019-12-06 10:53:20,17.13,50.18,72,506,567,733,696,642,94,0,0,0,0,0 127227,2019-12-06 10:53:40,17.18,50.18,72,507,566,733,698,641,96,0,0,0,0,0 127228,2019-12-06 10:54:00,17.1,50.15,72,506,566,733,695,640,95,0,0,0,0,0 127229,2019-12-06 10:54:20,17.05,50.14,74,506,565,732,696,640,96,0,0,0,0,0 127230,2019-12-06 10:54:40,17.02,49.98,74,506,566,732,698,640,95,0,0,0,0,0 127231,2019-12-06 10:55:00,17.13,50.1,73,506,566,731,695,642,96,0,0,0,0,0 127232,2019-12-06 10:55:20,17.21,50.29,74,506,566,731,695,642,95,0,0,0,0,0 127233,2019-12-06 10:55:40,17.15,50.1,73,506,564,732,696,641,96,0,0,0,0,0 127234,2019-12-06 10:56:00,17.04,50.01,73,507,563,730,696,639,95,0,0,0,0,0 127235,2019-12-06 10:56:20,17.22,49.98,72,507,566,731,695,639,95,0,0,0,0,0 127236,2019-12-06 10:56:40,17.25,49.76,73,507,563,732,696,640,94,0,0,0,0,0 127237,2019-12-06 10:57:00,17.35,49.85,73,506,564,733,696,641,95,0,0,0,0,0 127238,2019-12-06 10:57:20,17.27,49.85,73,507,566,732,696,640,95,0,0,0,0,0 127239,2019-12-06 10:57:40,17.26,49.82,73,507,566,733,695,641,95,0,0,0,0,0 127240,2019-12-06 10:58:00,17.25,50.11,74,506,567,733,695,640,95,0,0,0,0,0 127241,2019-12-06 10:58:20,17.21,50.14,75,507,563,732,695,641,96,0,0,0,0,0 127242,2019-12-06 10:58:40,17.29,50.16,74,507,565,733,696,639,94,0,0,0,0,0 127243,2019-12-06 10:59:00,17.3,50.21,74,507,566,733,696,638,95,0,0,0,0,0 127244,2019-12-06 10:59:20,17.21,50.07,73,507,565,732,695,638,95,0,0,0,0,0 127245,2019-12-06 10:59:40,17.17,50.08,74,507,566,731,696,640,95,0,0,0,0,0 127246,2019-12-06 11:00:00,17.2,50.14,75,505,566,731,693,640,95,0,0,0,1,0 127247,2019-12-06 11:00:20,17.18,50.39,74,506,564,731,693,638,94,0,0,0,1,0 127248,2019-12-06 11:00:40,17.32,50.44,74,506,563,731,692,638,94,0,0,0,1,0 127249,2019-12-06 11:01:00,17.2,50.16,74,506,564,731,691,637,96,0,0,0,1,0 127250,2019-12-06 11:01:20,17.29,50.11,73,507,564,730,694,637,94,0,0,0,1,0 127251,2019-12-06 11:01:40,17.13,50.46,75,506,563,729,695,636,96,1,0,0,1,0 127252,2019-12-06 11:02:00,17.21,50.28,75,507,564,729,692,635,95,0,0,0,1,0 127253,2019-12-06 11:02:20,17.25,50.28,74,505,559,730,694,637,95,0,0,0,1,0 127254,2019-12-06 11:02:40,17.32,50.2,74,506,561,728,692,636,95,0,0,0,1,0 127255,2019-12-06 11:03:00,17.32,50.36,74,506,562,729,692,635,95,0,0,0,1,0 127256,2019-12-06 11:03:20,17.27,50.4,75,507,560,727,692,636,93,0,0,0,1,0 127257,2019-12-06 11:03:40,17.42,50.2,76,505,562,728,691,636,94,0,0,0,1,0 127258,2019-12-06 11:04:00,17.46,50.14,75,507,559,729,692,636,94,0,0,0,1,0 127259,2019-12-06 11:04:20,17.38,50.29,76,505,562,730,691,636,95,0,0,0,1,0 127260,2019-12-06 11:04:40,17.33,50.38,77,506,563,728,691,636,93,0,0,0,1,0 127261,2019-12-06 11:05:00,17.31,50.57,74,505,562,727,690,636,95,0,0,0,1,0 127262,2019-12-06 11:05:20,17.46,50.73,76,506,559,727,692,634,94,0,0,0,1,0 127263,2019-12-06 11:05:40,17.35,50.53,76,506,558,725,691,633,95,0,0,0,1,0 127264,2019-12-06 11:06:00,17.39,50.5,77,506,559,727,690,633,95,0,0,0,1,0 127265,2019-12-06 11:06:20,17.42,50.4,76,505,557,729,689,635,95,0,0,0,1,0 127266,2019-12-06 11:06:40,17.28,50.54,74,506,558,727,690,634,95,0,0,0,1,0 127267,2019-12-06 11:07:00,17.36,50.45,75,507,555,728,692,633,95,0,0,0,1,0 127268,2019-12-06 11:07:20,17.21,50.48,77,507,560,727,690,634,94,0,0,0,1,0 127269,2019-12-06 11:07:40,17.42,50.43,76,505,559,726,689,632,94,0,0,0,1,0 127270,2019-12-06 11:08:00,17.53,50.38,77,506,556,726,688,630,96,0,0,0,1,0 127271,2019-12-06 11:08:20,17.59,50.59,76,505,557,724,687,632,93,0,0,0,1,0 127272,2019-12-06 11:08:40,17.44,50.7,76,505,555,726,689,632,95,0,0,0,1,0 127273,2019-12-06 11:09:00,17.4,50.67,75,505,558,725,690,632,95,0,0,0,1,0 127274,2019-12-06 11:09:20,17.41,50.84,79,505,554,726,691,633,94,0,0,0,1,0 127275,2019-12-06 11:09:40,17.31,50.68,77,506,554,725,688,633,97,0,0,0,1,0 127276,2019-12-06 11:10:00,17.54,50.83,78,505,556,724,686,630,96,0,0,0,1,0 127277,2019-12-06 11:10:20,17.57,50.62,77,505,556,725,687,631,94,0,0,0,1,0 127278,2019-12-06 11:10:40,17.57,50.52,76,506,554,724,687,631,94,0,0,0,1,0 127279,2019-12-06 11:11:00,17.53,50.44,79,505,553,726,686,633,95,0,0,0,1,0 127280,2019-12-06 11:11:20,17.52,50.3,78,505,554,724,687,629,96,0,0,0,1,0 127281,2019-12-06 11:11:40,17.72,50.29,79,505,551,724,684,628,95,0,0,0,1,0 127282,2019-12-06 11:12:00,17.71,50.29,81,504,551,722,686,629,96,0,0,0,1,0 127283,2019-12-06 11:12:20,17.64,50.44,79,505,554,724,683,629,96,0,0,0,1,0 127284,2019-12-06 11:12:40,17.55,50.36,80,505,556,722,684,628,97,0,0,0,1,0 127285,2019-12-06 11:13:00,17.63,50.57,79,504,552,721,685,628,97,0,0,0,1,0 127286,2019-12-06 11:13:20,17.6,50.54,77,505,551,724,685,624,95,0,0,0,1,0 127287,2019-12-06 11:13:40,17.68,50.65,79,505,551,720,684,628,97,0,0,0,1,0 127288,2019-12-06 11:14:00,17.7,50.64,79,505,550,722,682,627,96,0,0,0,1,0 127289,2019-12-06 11:14:20,17.64,50.6,80,504,553,720,681,624,96,0,0,0,1,0 127290,2019-12-06 11:14:40,17.83,50.91,81,504,551,721,682,627,96,0,0,0,1,0 127291,2019-12-06 11:15:00,17.7,50.71,80,504,545,721,684,625,96,0,0,0,1,0 127292,2019-12-06 11:15:20,17.78,50.86,83,504,545,721,683,625,98,0,0,0,0,0 127293,2019-12-06 11:15:40,17.7,50.91,83,504,549,720,684,629,98,0,0,0,0,0 127294,2019-12-06 11:16:00,17.64,50.88,80,505,551,722,684,628,96,0,0,0,0,0 127295,2019-12-06 11:16:20,17.6,50.52,79,505,551,722,686,626,97,0,0,0,0,0 127296,2019-12-06 11:16:40,17.56,50.61,79,504,550,723,685,629,96,0,0,0,0,0 127297,2019-12-06 11:17:00,17.77,50.49,79,504,553,723,685,628,96,0,0,0,0,0 127298,2019-12-06 11:17:20,17.71,50.6,79,503,551,722,685,629,97,0,0,0,0,0 127299,2019-12-06 11:17:40,17.72,50.6,80,504,549,723,686,628,96,0,0,0,0,0 127300,2019-12-06 11:18:00,17.71,50.66,80,505,553,721,685,628,96,0,0,0,0,0 127301,2019-12-06 11:18:20,17.61,50.65,79,504,554,722,687,629,96,0,0,0,0,0 127302,2019-12-06 11:18:40,17.58,50.61,80,503,553,724,686,628,97,0,0,0,0,0 127303,2019-12-06 11:19:00,17.59,50.77,79,503,553,723,686,628,96,0,0,0,0,0 127304,2019-12-06 11:19:20,17.61,50.75,80,505,554,723,683,627,97,0,0,0,0,0 127305,2019-12-06 11:19:40,17.56,50.89,79,504,550,721,682,627,97,0,0,0,0,0 127306,2019-12-06 11:20:00,17.59,51.02,80,504,553,722,683,624,96,0,0,0,0,0 127307,2019-12-06 11:20:20,17.61,50.84,79,504,553,722,685,628,96,0,0,0,0,0 127308,2019-12-06 11:20:40,17.65,50.87,80,504,551,721,685,628,97,0,0,0,0,0 127309,2019-12-06 11:21:00,17.74,50.78,80,504,552,722,685,628,98,0,0,0,0,0 127310,2019-12-06 11:21:20,17.63,50.9,78,503,553,721,685,630,97,0,0,0,0,0 127311,2019-12-06 11:21:40,17.59,50.88,79,505,552,722,683,626,96,0,0,0,0,0 127312,2019-12-06 11:22:00,17.56,50.85,80,504,552,721,685,628,95,0,0,0,0,0 127313,2019-12-06 11:22:20,17.64,51.03,78,504,555,721,685,629,96,0,0,0,0,0 127314,2019-12-06 11:22:40,17.55,50.85,80,505,551,722,684,629,96,0,0,0,0,0 127315,2019-12-06 11:23:00,17.63,50.95,80,504,552,722,683,629,97,0,0,0,0,0 127316,2019-12-06 11:23:20,17.78,50.93,78,503,551,722,683,627,97,0,0,0,0,0 127317,2019-12-06 11:23:40,17.74,50.88,80,504,552,722,683,627,96,0,0,0,0,0 127318,2019-12-06 11:24:00,17.8,50.74,80,504,551,721,684,628,97,0,0,0,0,0 127319,2019-12-06 11:24:20,17.76,50.61,80,503,552,722,684,627,98,0,0,0,0,0 127320,2019-12-06 11:24:40,17.86,50.56,78,504,552,723,685,628,97,0,0,0,0,0 127321,2019-12-06 11:25:00,17.76,50.49,79,503,550,721,686,628,97,0,0,0,0,0 127322,2019-12-06 11:25:20,17.74,50.6,80,504,551,723,684,627,96,0,0,0,0,0 127323,2019-12-06 11:25:40,17.62,50.69,80,504,551,722,684,626,96,0,0,0,0,0 127324,2019-12-06 11:26:00,17.72,50.57,78,504,550,721,684,627,96,0,0,0,0,0 127325,2019-12-06 11:26:20,17.78,50.82,80,504,550,722,683,626,97,0,0,0,0,0 127326,2019-12-06 11:26:40,17.85,50.8,79,503,549,722,682,627,97,0,0,0,0,0 127327,2019-12-06 11:27:00,17.76,50.86,79,504,552,720,682,626,96,0,0,0,0,0 127328,2019-12-06 11:27:20,17.77,50.94,78,503,549,721,683,627,95,0,0,0,0,0 127329,2019-12-06 11:27:40,17.84,51.03,79,504,550,720,683,627,96,0,0,0,0,0 127330,2019-12-06 11:28:00,17.75,50.82,79,504,551,720,684,626,97,0,0,0,0,0 127331,2019-12-06 11:28:20,17.76,50.82,80,504,551,721,683,628,98,0,0,0,0,0 127332,2019-12-06 11:28:40,17.88,50.83,80,504,550,722,684,628,97,0,0,0,0,0 127333,2019-12-06 11:29:00,17.81,50.59,79,503,552,721,683,627,97,0,0,0,0,0 127334,2019-12-06 11:29:20,17.83,50.76,78,504,553,722,683,626,97,0,0,0,0,0 127335,2019-12-06 11:29:40,17.81,50.77,79,503,553,720,683,627,97,0,0,0,0,0 127336,2019-12-06 11:30:00,17.78,50.69,79,503,551,721,683,628,96,0,0,0,0,0 127337,2019-12-06 11:30:20,17.86,50.64,79,504,550,721,683,626,96,0,0,0,0,0 127338,2019-12-06 11:30:40,17.83,50.83,77,504,551,721,684,628,96,0,0,0,0,0 127339,2019-12-06 11:31:00,17.91,50.81,78,505,550,722,685,627,96,0,0,0,0,0 127340,2019-12-06 11:31:20,17.89,50.75,77,503,550,721,683,626,97,0,0,0,0,0 127341,2019-12-06 11:31:40,17.79,50.65,77,503,550,722,683,627,97,0,0,0,0,0 127342,2019-12-06 11:32:00,17.85,50.72,78,504,552,721,685,626,96,0,0,0,0,0 127343,2019-12-06 11:32:20,17.92,50.81,77,504,551,723,684,627,97,0,0,0,0,0 127344,2019-12-06 11:32:40,17.84,50.83,78,504,550,720,683,625,98,0,0,0,0,0 127345,2019-12-06 11:33:00,17.76,50.72,79,505,550,720,682,627,96,0,0,0,0,0 127346,2019-12-06 11:33:20,17.77,50.59,79,503,551,722,683,627,96,0,0,0,0,0 127347,2019-12-06 11:33:40,17.8,50.81,79,504,552,721,681,627,97,0,0,0,0,0 127348,2019-12-06 11:34:00,17.86,50.94,78,504,552,722,684,625,97,0,0,0,0,0 127349,2019-12-06 11:34:20,17.93,50.79,78,504,552,722,683,626,98,0,0,0,0,0 127350,2019-12-06 11:34:40,17.79,50.63,79,503,552,722,683,628,97,0,0,0,0,0 127351,2019-12-06 11:35:00,17.93,50.82,78,504,549,721,683,627,96,0,0,0,0,0 127352,2019-12-06 11:35:20,17.86,50.66,79,504,550,721,683,626,97,0,0,0,0,0 127353,2019-12-06 11:35:40,17.94,50.67,78,503,550,720,682,626,98,0,0,0,0,0 127354,2019-12-06 11:36:00,17.87,50.52,79,504,553,721,682,626,97,0,0,0,0,0 127355,2019-12-06 11:36:20,17.98,50.67,80,504,553,720,682,628,97,0,0,0,0,0 127356,2019-12-06 11:36:40,18.0,50.6,80,504,551,721,683,627,97,0,0,0,0,0 127357,2019-12-06 11:37:00,17.9,50.67,79,504,552,721,683,626,96,0,0,0,0,0 127358,2019-12-06 11:37:20,17.81,50.84,80,504,553,722,684,625,96,0,0,0,0,0 127359,2019-12-06 11:37:40,17.87,51.06,79,503,553,722,684,628,96,0,0,0,0,0 127360,2019-12-06 11:38:00,17.85,51.05,79,504,553,721,684,627,97,0,0,0,0,0 127361,2019-12-06 11:38:20,17.87,51.08,78,503,551,722,684,626,97,0,0,0,0,0 127362,2019-12-06 11:38:40,17.8,50.88,78,505,550,720,683,627,98,0,0,0,0,0 127363,2019-12-06 11:39:00,17.8,50.83,78,505,552,722,684,626,96,0,0,0,0,0 127364,2019-12-06 11:39:20,17.87,50.77,77,504,553,721,683,627,97,0,0,1,0,0 127365,2019-12-06 11:39:40,17.94,50.97,79,504,552,721,683,628,97,0,0,1,0,0 127366,2019-12-06 11:40:00,17.75,51.01,78,503,552,722,684,626,96,0,0,0,0,0 127367,2019-12-06 11:40:20,17.94,51.06,78,503,553,721,682,626,96,0,0,0,0,0 127368,2019-12-06 11:40:40,17.83,50.87,80,503,551,721,684,628,97,0,0,0,0,1 127369,2019-12-06 11:41:00,17.78,50.9,78,504,553,722,682,629,97,0,0,0,0,0 127370,2019-12-06 11:41:20,17.83,50.86,79,504,553,722,684,626,96,0,0,0,0,1 127371,2019-12-06 11:41:40,17.9,50.83,79,504,554,722,683,627,96,0,0,0,0,0 127372,2019-12-06 11:42:00,17.83,50.65,80,504,554,721,685,628,97,0,0,0,0,0 127373,2019-12-06 11:42:20,17.91,50.71,79,503,551,723,684,628,97,0,0,0,0,1 127374,2019-12-06 11:42:40,17.78,50.65,79,504,553,723,684,628,97,0,0,0,0,0 127375,2019-12-06 11:43:00,17.75,50.87,78,503,552,722,683,628,97,0,0,0,0,0 127376,2019-12-06 11:43:20,17.85,51.23,77,503,553,721,683,629,97,0,0,1,0,0 127377,2019-12-06 11:43:40,17.87,51.02,77,505,553,722,684,628,97,0,0,1,0,0 127378,2019-12-06 11:44:00,17.84,51.07,77,504,552,722,685,627,97,0,0,0,0,0 127379,2019-12-06 11:44:20,17.81,50.84,79,504,554,722,683,630,98,0,0,0,0,0 127380,2019-12-06 11:44:40,17.79,50.91,78,504,554,721,684,627,97,0,0,0,0,0 127381,2019-12-06 11:45:00,17.74,50.83,78,503,552,722,684,628,97,0,0,0,0,0 127382,2019-12-06 11:45:20,17.68,51.12,79,505,552,723,684,626,97,0,0,0,0,0 127383,2019-12-06 11:45:40,17.68,50.84,78,504,552,723,684,627,96,0,0,0,0,0 127384,2019-12-06 11:46:00,17.78,50.98,79,504,553,722,685,628,97,0,0,0,0,0 127385,2019-12-06 11:46:20,17.69,50.98,77,504,553,722,685,627,96,0,0,0,0,0 127386,2019-12-06 11:46:40,17.59,51.12,79,504,553,721,685,627,96,0,0,0,0,0 127387,2019-12-06 11:47:00,17.6,51.0,80,504,552,723,685,628,97,0,0,0,0,0 127388,2019-12-06 11:47:20,17.68,51.33,80,504,553,723,685,630,97,0,0,0,0,0 127389,2019-12-06 11:47:40,17.61,51.31,78,504,554,722,685,628,95,0,0,0,0,0 127390,2019-12-06 11:48:00,17.69,51.31,77,504,553,724,684,628,97,0,0,0,0,0 127391,2019-12-06 11:48:20,17.87,51.23,77,504,553,723,686,629,96,0,0,0,0,0 127392,2019-12-06 11:48:40,17.76,51.04,78,504,553,723,685,628,97,0,0,0,0,0 127393,2019-12-06 11:49:00,17.61,50.86,80,504,554,723,685,629,96,0,0,0,0,0 127394,2019-12-06 11:49:20,17.65,51.01,78,505,553,723,686,630,95,0,0,0,0,0 127395,2019-12-06 11:49:40,17.68,50.99,77,506,554,724,684,629,96,0,0,0,0,0 127396,2019-12-06 11:50:00,17.72,51.0,79,505,554,723,685,629,96,0,0,0,0,0 127397,2019-12-06 11:50:20,17.68,51.12,78,504,553,723,686,629,96,0,0,0,0,0 127398,2019-12-06 11:50:40,17.58,51.16,79,504,554,723,685,629,96,0,0,0,0,0 127399,2019-12-06 11:51:00,17.69,51.12,79,503,553,722,684,629,96,0,0,0,0,0 127400,2019-12-06 11:51:20,17.74,51.14,77,503,553,723,685,628,97,0,0,0,0,0 127401,2019-12-06 11:51:40,17.83,51.3,76,504,555,722,685,629,96,0,0,0,0,0 127402,2019-12-06 11:52:00,17.8,51.31,78,505,554,724,684,629,96,0,0,0,0,0 127403,2019-12-06 11:52:20,17.68,51.3,78,504,554,724,686,628,97,0,0,0,0,0 127404,2019-12-06 11:52:40,17.67,51.5,77,504,553,723,684,631,96,0,0,0,0,0 127405,2019-12-06 11:53:00,17.7,51.44,78,504,554,723,685,628,97,0,0,0,0,0 127406,2019-12-06 11:53:20,17.74,51.37,78,503,555,723,685,629,96,0,0,0,0,0 127407,2019-12-06 11:53:40,17.78,51.54,77,504,553,723,684,628,96,0,0,0,0,0 127408,2019-12-06 11:54:00,17.59,51.44,78,504,554,723,685,630,96,0,0,0,0,0 127409,2019-12-06 11:54:20,17.66,51.44,78,503,556,723,684,630,96,0,0,0,0,0 127410,2019-12-06 11:54:40,17.83,51.42,78,504,557,723,685,627,95,0,0,0,0,0 127411,2019-12-06 11:55:00,17.73,51.22,78,504,555,724,687,629,95,0,0,0,0,0 127412,2019-12-06 11:55:20,17.6,51.48,77,505,556,724,685,630,96,0,0,0,0,0 127413,2019-12-06 11:55:40,17.54,51.38,77,504,558,725,686,631,96,0,0,0,0,0 127414,2019-12-06 11:56:00,17.59,51.43,78,504,556,724,684,630,96,0,0,0,0,0 127415,2019-12-06 11:56:20,17.65,51.49,77,504,556,723,685,630,96,0,0,0,0,0 127416,2019-12-06 11:56:40,17.59,51.52,78,504,556,724,687,629,97,0,0,0,0,0 127417,2019-12-06 11:57:00,17.68,51.57,77,504,557,724,686,630,96,0,0,0,0,0 127418,2019-12-06 11:57:20,17.57,51.56,78,504,555,723,687,629,96,1,0,0,0,0 127419,2019-12-06 11:57:40,17.53,51.51,77,503,554,723,688,630,96,0,0,0,0,0 127420,2019-12-06 11:58:00,17.59,51.48,77,504,555,723,685,630,96,0,0,0,0,0 127421,2019-12-06 11:58:20,17.63,51.75,77,505,554,724,685,627,97,1,0,0,0,0 127422,2019-12-06 11:58:40,17.51,51.55,77,504,554,724,686,627,96,0,0,0,0,0 127423,2019-12-06 11:59:00,17.53,51.46,77,504,555,723,684,628,96,0,0,0,0,0 127424,2019-12-06 11:59:20,17.62,51.47,77,504,556,724,686,629,95,0,0,0,0,0 127425,2019-12-06 11:59:40,17.57,51.52,76,503,555,723,686,630,95,0,0,0,0,0 127426,2019-12-06 12:00:00,17.5,51.5,78,505,557,724,686,630,96,0,0,0,0,0 127427,2019-12-06 12:00:20,17.58,51.82,77,503,557,725,686,629,97,0,0,0,0,0 127428,2019-12-06 12:00:40,17.6,51.78,77,503,556,724,685,629,96,0,0,0,0,0 127429,2019-12-06 12:01:00,17.73,51.78,77,504,556,724,686,630,95,0,0,0,0,0 127430,2019-12-06 12:01:20,17.68,51.71,78,505,555,724,687,628,94,0,0,0,0,0 127431,2019-12-06 12:01:40,17.59,51.62,75,504,554,722,688,632,96,0,0,0,0,0 127432,2019-12-06 12:02:00,17.63,51.66,77,504,556,724,688,629,97,0,0,0,0,0 127433,2019-12-06 12:02:20,17.57,51.79,79,505,555,724,685,630,96,0,0,0,0,0 127434,2019-12-06 12:02:40,17.51,51.59,77,505,555,724,685,631,94,0,0,0,0,0 127435,2019-12-06 12:03:00,17.54,51.39,78,504,556,724,686,630,96,0,0,0,0,0 127436,2019-12-06 12:03:20,17.5,51.61,77,504,556,725,687,630,97,0,0,0,1,0 127437,2019-12-06 12:03:40,17.76,51.69,76,506,555,724,687,630,94,0,0,0,1,0 127438,2019-12-06 12:04:00,17.73,51.65,75,504,556,725,688,631,96,0,0,0,0,0 127439,2019-12-06 12:04:20,17.57,51.9,76,504,557,724,686,630,95,0,0,0,0,0 127440,2019-12-06 12:04:40,17.53,51.9,76,505,555,724,686,630,96,0,0,0,0,0 127441,2019-12-06 12:05:00,17.47,51.62,77,505,556,723,687,630,95,0,0,0,0,0 127442,2019-12-06 12:05:20,17.47,51.73,76,505,554,725,685,630,96,0,0,0,0,0 127443,2019-12-06 12:05:40,17.41,51.75,76,503,555,723,686,629,96,0,0,0,0,0 127444,2019-12-06 12:06:00,17.46,51.94,76,505,557,725,687,629,96,0,0,0,0,0 127445,2019-12-06 12:06:20,17.51,51.94,77,504,557,724,686,630,95,0,0,0,0,0 127446,2019-12-06 12:06:40,17.4,51.84,77,504,557,724,687,629,95,0,0,0,0,0 127447,2019-12-06 12:07:00,17.51,51.99,79,505,556,724,686,630,95,0,0,0,0,0 127448,2019-12-06 12:07:20,17.53,51.82,78,505,555,724,685,627,96,0,0,0,0,0 127449,2019-12-06 12:07:40,17.57,51.99,76,505,557,724,686,630,96,0,0,0,0,0 127450,2019-12-06 12:08:00,17.7,51.88,77,505,556,724,688,629,94,1,0,0,0,0 127451,2019-12-06 12:08:20,17.62,51.87,75,504,556,724,686,631,96,0,0,0,0,0 127452,2019-12-06 12:08:40,17.42,51.88,77,505,554,724,688,630,96,0,0,0,0,0 127453,2019-12-06 12:09:00,17.48,52.04,76,504,555,725,685,631,96,0,0,0,0,0 127454,2019-12-06 12:09:20,17.5,52.01,77,504,555,725,688,630,96,0,0,0,0,0 127455,2019-12-06 12:09:40,17.51,51.82,76,504,557,724,687,630,94,0,0,0,0,0 127456,2019-12-06 12:10:00,17.5,52.16,76,504,556,724,687,631,95,0,0,0,0,0 127457,2019-12-06 12:10:20,17.5,52.0,75,505,556,724,687,631,95,0,0,0,0,0 127458,2019-12-06 12:10:40,17.42,52.16,76,504,557,726,687,630,96,0,0,0,0,0 127459,2019-12-06 12:11:00,17.25,52.1,78,505,557,724,687,630,94,0,0,0,0,0 127460,2019-12-06 12:11:20,17.52,52.26,78,504,557,724,686,630,96,0,0,0,0,0 127461,2019-12-06 12:11:40,17.55,52.24,76,504,557,724,687,630,95,0,0,0,0,0 127462,2019-12-06 12:12:00,17.47,52.27,76,504,555,725,686,629,95,0,0,0,0,0 127463,2019-12-06 12:12:20,17.34,52.04,75,503,556,725,686,630,95,0,0,0,0,0 127464,2019-12-06 12:12:40,17.48,52.39,76,505,559,725,686,630,96,0,0,0,0,0 127465,2019-12-06 12:13:00,17.43,52.2,76,503,558,725,686,631,94,0,0,0,0,1 127466,2019-12-06 12:13:20,17.48,52.23,75,504,556,725,687,631,96,0,0,1,0,0 127467,2019-12-06 12:13:40,17.46,52.23,76,504,557,725,687,631,96,0,0,1,0,0 127468,2019-12-06 12:14:00,17.47,52.29,77,505,556,725,688,630,96,0,0,1,0,0 127469,2019-12-06 12:14:20,17.4,52.32,76,504,558,725,687,631,95,0,0,1,0,0 127470,2019-12-06 12:14:40,17.53,52.28,77,505,557,725,687,632,95,0,0,1,0,1 127471,2019-12-06 12:15:00,17.45,52.39,77,505,557,724,687,631,95,0,0,1,0,1 127472,2019-12-06 12:15:20,17.53,52.5,77,503,556,725,688,629,95,0,0,0,0,0 127473,2019-12-06 12:15:40,17.39,52.38,76,504,558,726,688,630,95,0,0,0,0,0 127474,2019-12-06 12:16:00,17.49,52.2,78,504,558,725,687,628,94,0,0,0,1,0 127475,2019-12-06 12:16:20,17.4,52.5,76,505,557,725,686,629,95,0,0,0,1,0 127476,2019-12-06 12:16:40,17.39,52.16,77,504,556,724,685,629,95,0,0,0,1,0 127477,2019-12-06 12:17:00,17.33,52.42,76,504,555,724,688,630,95,0,0,0,1,0 127478,2019-12-06 12:17:20,17.47,52.22,76,505,557,724,687,630,95,0,0,0,1,0 127479,2019-12-06 12:17:40,17.66,52.36,78,504,555,724,687,629,94,0,0,0,1,0 127480,2019-12-06 12:18:00,17.42,52.1,78,505,557,725,688,629,96,0,0,0,1,0 127481,2019-12-06 12:18:20,17.49,52.18,77,503,557,724,685,631,98,0,0,0,1,0 127482,2019-12-06 12:18:40,17.58,52.34,76,505,558,723,687,630,96,0,0,0,0,0 127483,2019-12-06 12:19:00,17.59,52.28,76,503,555,724,686,629,95,0,0,0,0,0 127484,2019-12-06 12:19:20,17.6,52.38,77,504,556,724,687,629,95,0,0,0,0,0 127485,2019-12-06 12:19:40,17.42,52.09,77,504,557,725,688,629,96,0,0,0,0,0 127486,2019-12-06 12:20:00,17.37,52.18,77,505,557,724,688,629,96,0,0,0,0,0 127487,2019-12-06 12:20:20,17.43,52.45,77,505,557,723,686,630,95,0,0,0,0,0 127488,2019-12-06 12:20:40,17.4,52.36,76,503,557,724,688,629,95,0,0,0,0,0 127489,2019-12-06 12:21:00,17.38,52.45,77,504,558,724,686,630,95,0,0,0,0,0 127490,2019-12-06 12:21:20,17.47,52.55,76,505,557,723,687,631,95,0,0,0,0,0 127491,2019-12-06 12:21:40,17.39,52.5,78,503,556,723,687,631,96,0,0,0,0,0 127492,2019-12-06 12:22:00,17.41,52.56,78,504,559,724,686,630,94,0,0,0,0,0 127493,2019-12-06 12:22:20,17.46,52.65,77,503,557,725,686,632,96,0,0,0,0,0 127494,2019-12-06 12:22:40,17.44,52.46,76,504,558,725,686,630,94,0,0,0,0,0 127495,2019-12-06 12:23:00,17.56,52.67,77,504,556,725,688,630,94,0,0,0,0,0 127496,2019-12-06 12:23:20,17.39,52.6,77,504,555,724,687,629,95,0,0,0,0,0 127497,2019-12-06 12:23:40,17.43,52.66,76,505,558,725,688,630,95,0,0,0,0,0 127498,2019-12-06 12:24:00,17.28,52.71,76,504,558,724,686,631,94,0,0,0,0,0 127499,2019-12-06 12:24:20,17.22,52.81,77,504,559,724,686,631,95,0,0,0,0,0 127500,2019-12-06 12:24:40,17.24,52.82,77,505,558,726,687,630,95,0,0,0,0,0 127501,2019-12-06 12:25:00,17.37,52.75,76,504,558,723,687,632,95,0,0,0,0,0 127502,2019-12-06 12:25:20,17.46,52.64,76,504,556,724,687,630,96,0,0,0,0,0 127503,2019-12-06 12:25:40,17.34,52.52,76,505,557,726,687,631,95,0,0,0,0,0 127504,2019-12-06 12:26:00,17.35,52.58,76,504,559,725,687,630,95,0,0,0,0,0 127505,2019-12-06 12:26:21,17.4,52.69,77,505,556,725,686,630,95,0,0,0,0,0 127506,2019-12-06 12:26:40,17.46,52.89,77,504,557,726,687,631,95,0,0,0,0,0 127507,2019-12-06 12:27:00,17.27,52.88,75,505,559,726,686,629,95,0,0,0,0,0 127508,2019-12-06 12:27:20,17.36,52.97,77,504,557,725,686,630,94,0,0,0,0,0 127509,2019-12-06 12:27:40,17.3,52.9,78,503,557,724,686,629,95,0,0,0,0,0 127510,2019-12-06 12:28:00,17.33,52.85,79,504,555,724,686,630,95,0,0,0,0,0 127511,2019-12-06 12:28:20,17.3,53.05,79,504,554,723,687,630,96,0,0,0,0,0 127512,2019-12-06 12:28:40,17.28,52.99,77,504,555,724,687,630,95,0,0,0,0,0 127513,2019-12-06 12:29:00,17.36,52.9,77,504,556,725,688,630,95,0,0,0,0,0 127514,2019-12-06 12:29:20,17.35,52.81,77,504,559,724,687,630,96,0,0,0,0,0 127515,2019-12-06 12:29:40,17.44,52.88,76,505,559,724,686,631,96,0,0,0,0,0 127516,2019-12-06 12:30:00,17.41,52.77,77,504,557,724,687,630,94,0,0,0,0,0 127517,2019-12-06 12:30:20,17.38,52.74,76,504,557,724,686,631,95,0,0,0,0,0 127518,2019-12-06 12:30:40,17.51,52.57,77,504,556,724,687,628,95,0,0,0,0,0 127519,2019-12-06 12:31:00,17.57,52.76,77,505,558,723,687,629,95,0,0,0,0,0 127520,2019-12-06 12:31:20,17.37,52.72,78,504,557,723,686,632,94,0,0,0,0,0 127521,2019-12-06 12:31:40,17.37,52.84,75,503,555,724,686,629,96,0,0,0,0,1 127522,2019-12-06 12:32:00,17.37,52.97,76,504,557,725,686,630,94,0,0,0,0,1 127523,2019-12-06 12:32:20,17.48,52.91,76,504,556,724,688,630,94,0,0,0,0,0 127524,2019-12-06 12:32:40,17.35,52.86,76,504,555,724,689,630,95,0,0,0,0,0 127525,2019-12-06 12:33:00,17.34,52.95,76,505,558,724,687,629,95,0,0,0,0,0 127526,2019-12-06 12:33:20,17.39,53.02,75,504,556,724,688,631,96,0,0,0,0,0 127527,2019-12-06 12:33:40,17.41,53.06,76,504,557,725,686,631,94,0,0,0,0,0 127528,2019-12-06 12:34:00,17.37,53.09,77,504,556,724,685,628,95,0,0,0,0,0 127529,2019-12-06 12:34:20,17.37,53.07,75,504,555,723,686,628,96,0,0,0,0,0 127530,2019-12-06 12:34:40,17.45,53.07,76,504,558,722,686,627,93,0,0,0,0,0 127531,2019-12-06 12:35:00,17.45,53.34,76,505,558,724,686,628,95,0,0,0,0,0 127532,2019-12-06 12:35:20,17.38,52.94,76,503,558,725,685,631,94,0,0,0,1,0 127533,2019-12-06 12:35:40,17.27,52.95,77,504,558,722,686,631,95,0,0,0,1,0 127534,2019-12-06 12:36:00,17.47,52.95,76,505,556,724,684,626,95,0,0,0,0,0 127535,2019-12-06 12:36:20,17.46,53.04,76,504,560,724,686,630,94,0,0,0,0,0 127536,2019-12-06 12:36:40,17.56,53.1,76,504,557,723,685,629,94,0,0,0,1,0 127537,2019-12-06 12:37:00,17.4,52.99,78,505,555,723,684,626,96,0,0,0,0,0 127538,2019-12-06 12:37:20,17.53,53.03,78,504,554,722,686,628,96,0,0,0,0,0 127539,2019-12-06 12:37:40,17.55,53.03,77,503,555,723,686,627,95,0,0,0,0,0 127540,2019-12-06 12:38:00,17.52,53.21,76,504,557,723,685,625,96,0,0,0,1,0 127541,2019-12-06 12:38:20,17.43,53.24,78,504,556,721,684,624,95,0,0,0,1,0 127542,2019-12-06 12:38:40,17.35,53.37,78,503,559,720,682,627,94,0,0,0,1,0 127543,2019-12-06 12:39:00,17.29,53.44,79,504,557,721,682,626,95,0,0,0,1,0 127544,2019-12-06 12:39:20,17.36,53.49,77,503,555,721,682,625,95,0,0,0,1,0 127545,2019-12-06 12:39:40,17.33,53.26,79,504,553,721,683,624,94,0,0,0,1,0 127546,2019-12-06 12:40:00,17.42,53.15,79,503,554,720,684,624,94,0,0,0,1,0 127547,2019-12-06 12:40:20,17.62,53.45,79,503,552,719,684,626,94,0,0,0,1,0 127548,2019-12-06 12:40:40,17.44,53.43,79,504,553,719,683,623,95,0,0,0,1,0 127549,2019-12-06 12:41:00,17.54,53.3,79,503,551,720,682,625,94,0,0,0,1,0 127550,2019-12-06 12:41:20,17.36,53.3,79,505,550,720,681,622,95,0,0,0,1,0 127551,2019-12-06 12:41:40,17.39,53.21,79,503,549,720,681,624,93,0,0,0,1,0 127552,2019-12-06 12:42:00,17.45,53.18,78,503,547,720,682,621,94,0,0,0,1,0 127553,2019-12-06 12:42:20,17.46,53.39,81,504,547,720,679,622,95,0,0,0,1,0 127554,2019-12-06 12:42:40,17.62,53.72,79,504,546,717,679,623,95,0,0,0,1,0 127555,2019-12-06 12:43:00,17.49,53.37,80,502,549,718,679,624,94,0,0,0,1,0 127556,2019-12-06 12:43:20,17.48,53.35,81,505,554,717,677,623,95,0,0,0,1,0 127557,2019-12-06 12:43:40,17.47,53.46,80,503,551,717,680,620,95,0,0,0,0,0 127558,2019-12-06 12:44:00,17.55,53.14,79,503,551,717,681,622,95,0,0,0,0,0 127559,2019-12-06 12:44:20,17.4,53.61,80,502,548,718,681,621,94,0,0,0,0,0 127560,2019-12-06 12:44:40,17.53,53.67,79,503,550,718,681,623,96,0,0,0,0,0 127561,2019-12-06 12:45:00,17.54,53.63,80,503,551,719,681,623,94,0,0,0,0,0 127562,2019-12-06 12:45:20,17.4,53.29,79,503,549,719,679,621,94,0,0,0,0,0 127563,2019-12-06 12:45:40,17.49,53.3,80,504,551,718,680,622,95,0,0,0,0,0 127564,2019-12-06 12:46:00,17.66,53.66,80,503,549,719,680,622,95,0,0,0,0,0 127565,2019-12-06 12:46:20,17.45,53.6,78,502,545,721,681,623,95,0,0,0,0,0 127566,2019-12-06 12:46:40,17.57,53.83,77,503,545,719,681,623,96,0,0,0,0,0 127567,2019-12-06 12:47:00,17.56,53.46,80,503,550,718,679,622,96,0,0,0,0,0 127568,2019-12-06 12:47:20,17.54,53.6,81,503,550,716,677,620,95,0,0,0,0,0 127569,2019-12-06 12:47:40,17.53,53.64,80,503,546,717,676,621,95,0,0,0,0,0 127570,2019-12-06 12:48:00,17.48,53.84,81,503,544,717,677,619,97,0,0,0,0,0 127571,2019-12-06 12:48:20,17.52,53.82,80,503,543,717,679,621,97,0,0,0,0,0 127572,2019-12-06 12:48:40,17.55,53.84,80,505,545,717,679,616,97,0,0,0,0,0 127573,2019-12-06 12:49:00,17.5,53.49,82,503,545,714,675,618,96,0,0,0,0,0 127574,2019-12-06 12:49:20,17.55,53.72,80,502,543,715,676,616,96,0,0,0,0,0 127575,2019-12-06 12:49:40,17.6,53.87,82,502,542,715,675,620,96,0,0,0,0,0 127576,2019-12-06 12:50:00,17.57,53.66,80,504,541,714,675,618,97,0,0,0,0,0 127577,2019-12-06 12:50:20,17.68,53.8,81,504,538,714,676,617,96,0,0,0,0,0 127578,2019-12-06 12:50:40,17.63,53.97,83,503,539,712,675,616,96,0,0,0,0,0 127579,2019-12-06 12:51:00,17.62,53.84,83,503,538,710,671,615,96,0,0,0,0,0 127580,2019-12-06 12:51:20,17.62,53.98,83,502,534,710,671,615,96,0,0,0,0,0 127581,2019-12-06 12:51:40,17.54,54.05,82,501,534,710,673,610,96,0,0,0,0,0 127582,2019-12-06 12:52:00,17.75,54.16,83,502,537,710,671,611,96,0,0,0,0,0 127583,2019-12-06 12:52:20,17.6,53.81,81,503,536,710,670,613,97,0,0,0,0,0 127584,2019-12-06 12:52:40,17.7,53.89,84,502,537,710,669,612,98,0,0,0,0,0 127585,2019-12-06 12:53:00,17.69,53.97,84,501,534,705,667,609,98,0,0,0,0,0 127586,2019-12-06 12:53:20,17.73,54.14,85,502,530,706,665,607,95,0,0,0,0,0 127587,2019-12-06 12:53:40,17.81,54.12,85,502,528,706,666,609,97,0,0,0,0,0 127588,2019-12-06 12:54:00,17.73,53.78,83,502,529,706,666,606,97,0,0,0,0,0 127589,2019-12-06 12:54:20,17.89,53.89,81,502,531,702,662,609,99,0,0,0,0,0 127590,2019-12-06 12:54:40,18.0,53.75,85,502,523,704,663,603,100,0,0,0,0,0 127591,2019-12-06 12:55:00,17.95,53.84,87,500,525,701,665,602,99,0,0,0,0,0 127592,2019-12-06 12:55:20,18.09,54.26,88,503,521,700,661,602,98,0,0,0,0,0 127593,2019-12-06 12:55:40,17.95,54.02,85,500,522,700,659,600,98,0,0,0,0,0 127594,2019-12-06 12:56:00,17.97,54.04,85,501,519,699,657,599,101,0,0,0,0,0 127595,2019-12-06 12:56:20,18.06,54.07,85,502,518,699,658,600,100,0,0,0,0,0 127596,2019-12-06 12:56:40,17.94,53.87,88,501,516,697,656,596,99,0,0,0,0,0 127597,2019-12-06 12:57:00,18.12,54.56,91,500,509,697,648,600,100,0,0,0,0,0 127598,2019-12-06 12:57:20,18.03,54.81,86,502,506,694,651,593,100,0,0,0,0,0 127599,2019-12-06 12:57:40,18.14,54.82,86,501,502,692,650,593,102,0,0,0,0,0 127600,2019-12-06 12:58:00,18.18,54.77,87,500,507,695,646,589,102,0,0,0,0,0 127601,2019-12-06 12:58:20,18.1,54.54,91,502,503,690,650,588,103,0,0,1,1,1 127602,2019-12-06 12:58:40,18.2,54.69,94,502,494,687,644,588,101,1,0,1,1,1 127603,2019-12-06 12:59:00,18.44,55.05,94,500,491,690,641,588,102,1,0,1,1,1 127604,2019-12-06 12:59:20,18.5,54.94,93,499,487,687,641,581,104,1,0,1,1,1 127605,2019-12-06 12:59:40,18.3,55.23,93,500,487,682,636,577,105,1,0,1,1,1 127606,2019-12-06 13:00:00,18.37,55.18,93,498,483,678,639,577,108,1,0,1,1,1 127607,2019-12-06 13:00:20,18.53,55.27,97,499,479,682,633,574,108,1,1,1,1,0 127608,2019-12-06 13:00:40,18.48,55.72,99,499,477,678,638,571,104,1,0,1,1,1 127609,2019-12-06 13:01:00,18.62,55.49,98,499,470,678,633,577,109,1,0,1,1,1 127610,2019-12-06 13:01:20,18.37,55.4,98,497,464,676,632,574,107,1,0,1,1,1 127611,2019-12-06 13:01:40,18.72,55.22,101,500,464,677,629,575,109,1,0,0,1,0 127612,2019-12-06 13:02:00,18.66,55.41,103,498,466,673,628,574,109,1,0,0,1,0 127613,2019-12-06 13:02:20,18.63,55.72,103,497,457,671,628,569,111,1,0,0,1,0 127614,2019-12-06 13:02:40,18.95,56.17,104,497,458,671,626,570,114,0,0,0,1,0 127615,2019-12-06 13:03:00,18.86,56.02,105,498,455,669,628,569,113,0,0,0,1,0 127616,2019-12-06 13:03:20,18.63,55.93,106,499,458,669,625,571,114,0,0,0,1,0 127617,2019-12-06 13:03:40,18.81,56.07,108,496,448,669,624,570,114,0,0,0,1,0 127618,2019-12-06 13:04:00,18.9,56.24,106,497,444,668,624,565,114,0,0,0,1,1 127619,2019-12-06 13:04:20,18.94,56.52,108,497,445,668,621,567,118,1,0,0,1,0 127620,2019-12-06 13:04:40,18.91,56.5,109,497,450,668,625,568,118,1,0,0,1,0 127621,2019-12-06 13:05:00,18.73,56.34,108,498,451,672,626,571,114,0,0,0,1,0 127622,2019-12-06 13:05:20,18.93,56.55,106,499,447,673,624,576,115,0,0,0,1,0 127623,2019-12-06 13:05:40,18.97,56.55,107,498,448,671,627,567,116,0,0,0,1,0 127624,2019-12-06 13:06:00,18.93,56.56,110,500,448,669,627,568,119,0,0,0,1,0 127625,2019-12-06 13:06:20,19.03,56.93,111,497,445,672,627,573,120,0,0,0,1,0 127626,2019-12-06 13:06:40,18.92,56.52,110,498,452,672,627,570,119,0,0,0,1,0 127627,2019-12-06 13:07:00,19.07,56.48,109,498,447,671,627,570,120,0,0,0,1,0 127628,2019-12-06 13:07:20,19.18,56.41,108,498,449,674,628,567,121,0,0,0,1,0 127629,2019-12-06 13:07:40,18.82,56.29,108,497,448,672,623,567,120,0,0,0,1,0 127630,2019-12-06 13:08:00,18.9,56.7,110,496,440,672,632,570,123,0,0,0,1,0 127631,2019-12-06 13:08:20,18.92,56.98,111,497,442,673,627,567,120,0,0,0,1,0 127632,2019-12-06 13:08:40,18.79,57.31,111,497,450,670,626,567,120,0,0,0,1,0 127633,2019-12-06 13:09:00,19.01,57.39,107,495,445,671,628,568,120,0,0,0,1,0 127634,2019-12-06 13:09:20,18.94,56.9,108,496,446,673,628,569,121,0,0,0,1,0 127635,2019-12-06 13:09:40,18.95,56.72,108,496,443,673,627,568,123,0,0,0,1,0 127636,2019-12-06 13:10:00,18.92,56.86,110,497,443,672,629,570,123,0,0,0,1,0 127637,2019-12-06 13:10:20,18.89,57.16,112,496,444,670,628,571,121,0,0,0,1,0 127638,2019-12-06 13:10:40,18.91,57.13,110,496,449,670,630,573,121,0,0,0,1,0 127639,2019-12-06 13:11:00,18.93,57.28,109,498,451,672,630,571,124,0,0,0,1,0 127640,2019-12-06 13:11:20,18.87,57.1,110,496,450,675,628,569,124,0,0,0,1,0 127641,2019-12-06 13:11:40,18.9,57.22,111,496,451,674,630,573,125,0,0,0,1,0 127642,2019-12-06 13:12:00,18.85,57.23,112,498,448,676,631,570,122,0,0,0,1,0 127643,2019-12-06 13:12:20,18.8,57.29,110,497,447,675,632,571,123,0,0,0,1,0 127644,2019-12-06 13:12:40,18.83,57.45,109,496,454,678,633,572,123,0,0,0,1,0 127645,2019-12-06 13:13:00,18.79,57.39,108,498,454,677,634,576,123,0,0,0,1,0 127646,2019-12-06 13:13:20,18.77,57.19,107,497,452,680,633,575,124,0,0,0,1,0 127647,2019-12-06 13:13:40,18.67,57.37,109,497,455,677,635,575,123,0,0,0,1,0 127648,2019-12-06 13:14:00,18.74,57.27,106,497,454,678,634,577,122,0,0,0,1,0 127649,2019-12-06 13:14:20,18.8,57.39,108,498,459,676,634,576,123,0,0,0,0,0 127650,2019-12-06 13:14:40,18.55,57.52,107,498,455,679,638,575,122,0,0,0,0,0 127651,2019-12-06 13:15:00,18.5,57.77,104,498,453,679,636,575,123,0,0,0,0,0 127652,2019-12-06 13:15:20,18.67,57.78,105,499,456,682,635,575,122,0,0,0,0,0 127653,2019-12-06 13:15:40,18.56,57.52,106,499,458,680,636,577,122,0,0,0,0,0 127654,2019-12-06 13:16:00,18.66,57.88,106,498,458,679,636,579,121,0,0,0,0,0 127655,2019-12-06 13:16:20,18.55,57.9,105,497,458,681,637,577,122,0,0,0,0,0 127656,2019-12-06 13:16:40,18.45,57.65,105,498,457,680,636,579,123,0,0,0,0,0 127657,2019-12-06 13:17:00,18.59,57.93,104,498,459,682,638,579,123,0,0,0,0,0 127658,2019-12-06 13:17:20,18.48,57.75,103,498,459,681,636,579,122,0,0,0,0,0 127659,2019-12-06 13:17:40,18.43,57.93,102,498,462,681,640,581,122,0,0,0,1,0 127660,2019-12-06 13:18:00,18.4,57.59,103,497,458,683,639,580,120,0,0,0,1,0 127661,2019-12-06 13:18:20,18.45,57.18,103,499,460,682,640,582,122,0,0,0,1,0 127662,2019-12-06 13:18:40,18.6,57.48,101,498,463,685,640,581,123,0,0,0,1,0 127663,2019-12-06 13:19:00,18.38,57.35,102,497,466,683,640,585,123,0,0,0,1,0 127664,2019-12-06 13:19:20,18.49,57.57,101,499,469,685,641,583,122,0,0,0,1,0 127665,2019-12-06 13:19:40,18.32,57.4,100,498,468,685,642,583,119,0,0,0,1,0 127666,2019-12-06 13:20:00,18.47,57.32,100,499,467,686,643,585,121,0,0,0,1,0 127667,2019-12-06 13:20:20,18.52,57.25,102,499,476,685,644,583,121,0,0,0,1,0 127668,2019-12-06 13:20:40,18.41,57.29,100,499,476,687,642,583,121,0,0,0,1,0 127669,2019-12-06 13:21:00,18.44,57.39,100,499,469,687,641,582,119,0,0,0,1,0 127670,2019-12-06 13:21:20,18.37,57.59,99,500,469,689,643,583,119,0,0,0,1,0 127671,2019-12-06 13:21:40,18.23,57.66,101,499,473,687,645,585,122,0,0,0,1,0 127672,2019-12-06 13:22:00,18.24,57.34,99,499,475,686,646,584,120,0,0,0,1,0 127673,2019-12-06 13:22:20,18.28,57.36,98,497,477,688,645,583,120,0,0,0,1,0 127674,2019-12-06 13:22:40,18.33,57.29,100,499,474,690,645,586,118,0,0,0,1,0 127675,2019-12-06 13:23:00,18.29,57.59,97,499,476,688,647,587,119,0,0,0,0,0 127676,2019-12-06 13:23:20,18.33,57.55,98,499,474,691,645,589,121,0,0,0,0,0 127677,2019-12-06 13:23:40,18.36,57.69,97,500,474,690,645,589,120,0,0,0,0,0 127678,2019-12-06 13:24:00,18.29,57.41,99,499,475,688,644,588,118,0,0,0,0,0 127679,2019-12-06 13:24:20,18.31,57.62,99,500,477,688,647,586,120,1,0,0,0,0 127680,2019-12-06 13:24:40,18.26,57.58,98,499,476,689,646,588,122,1,0,0,0,0 127681,2019-12-06 13:25:00,18.14,57.49,96,500,480,690,646,589,120,0,0,0,0,0 127682,2019-12-06 13:25:20,18.32,57.79,97,501,476,692,647,589,118,0,0,0,0,0 127683,2019-12-06 13:25:40,18.2,57.72,96,499,478,689,648,589,118,0,0,0,0,0 127684,2019-12-06 13:26:00,18.3,57.95,97,500,480,689,647,589,118,0,0,0,0,0 127685,2019-12-06 13:26:20,18.28,57.88,95,501,479,691,646,586,119,0,0,0,0,0 127686,2019-12-06 13:26:40,18.24,57.86,96,500,480,688,645,588,118,0,0,0,0,0 127687,2019-12-06 13:27:00,18.12,58.03,94,500,478,691,648,588,118,0,0,0,0,0 127688,2019-12-06 13:27:20,18.19,58.19,95,501,482,690,650,591,117,0,0,0,0,0 127689,2019-12-06 13:27:40,18.17,57.89,93,500,481,692,648,590,118,0,0,0,0,0 127690,2019-12-06 13:28:00,18.15,57.99,94,500,481,691,649,587,116,0,0,0,0,0 127691,2019-12-06 13:28:20,18.3,57.83,97,500,478,690,649,590,119,0,0,0,0,0 127692,2019-12-06 13:28:40,18.1,58.14,95,500,484,690,648,591,117,0,0,0,0,0 127693,2019-12-06 13:29:00,18.22,57.99,93,500,481,691,650,592,119,0,0,1,0,0 127694,2019-12-06 13:29:20,18.14,57.9,94,499,484,691,650,591,117,1,0,1,0,0 127695,2019-12-06 13:29:40,18.12,57.67,94,500,481,692,649,590,117,0,0,1,0,1 127696,2019-12-06 13:30:00,18.1,57.78,94,499,483,694,649,590,117,0,0,1,0,1 127697,2019-12-06 13:30:20,18.12,57.8,92,499,483,692,650,591,119,0,0,1,0,1 127698,2019-12-06 13:30:40,18.17,58.18,93,499,484,694,651,591,118,0,0,0,0,1 127699,2019-12-06 13:31:00,18.1,58.26,92,499,482,692,650,592,118,0,0,0,0,0 127700,2019-12-06 13:31:20,18.18,58.13,93,501,485,691,649,591,118,0,0,0,0,0 127701,2019-12-06 13:31:40,18.03,57.82,92,498,484,691,649,594,118,0,0,0,0,0 127702,2019-12-06 13:32:00,18.16,57.9,93,500,481,695,651,592,118,0,0,0,0,0 127703,2019-12-06 13:32:20,18.19,58.12,92,500,489,694,652,590,116,0,0,0,0,0 127704,2019-12-06 13:32:40,18.04,58.07,92,499,489,694,653,593,117,0,0,0,0,0 127705,2019-12-06 13:33:00,18.2,58.08,91,502,485,694,650,594,117,0,0,0,0,0 127706,2019-12-06 13:33:20,18.14,58.05,91,501,487,695,648,591,117,0,0,0,0,0 127707,2019-12-06 13:33:40,18.06,57.86,90,500,487,693,652,592,118,0,0,0,0,0 127708,2019-12-06 13:34:00,18.17,58.17,92,500,488,695,652,591,117,0,0,0,0,0 127709,2019-12-06 13:34:20,18.17,57.91,91,500,488,693,651,593,116,0,0,0,0,0 127710,2019-12-06 13:34:40,18.11,57.82,91,500,487,693,650,592,118,0,0,0,0,0 127711,2019-12-06 13:35:00,18.11,57.98,91,500,485,693,653,591,119,0,0,0,0,0 127712,2019-12-06 13:35:20,18.2,58.2,90,500,486,693,651,594,118,0,0,0,0,0 127713,2019-12-06 13:35:40,18.13,57.92,91,502,489,694,652,594,116,0,0,0,0,0 127714,2019-12-06 13:36:00,18.07,57.99,92,500,489,695,653,593,115,0,0,0,0,1 127715,2019-12-06 13:36:20,18.0,57.87,91,503,486,694,652,594,117,0,0,0,0,0 127716,2019-12-06 13:36:40,18.11,57.79,90,500,485,695,654,594,117,0,0,0,0,0 127717,2019-12-06 13:37:00,18.07,57.9,91,500,489,694,652,594,118,0,0,0,0,0 127718,2019-12-06 13:37:20,18.17,57.64,91,500,489,695,653,594,117,0,0,0,0,0 127719,2019-12-06 13:37:40,18.31,57.68,91,501,488,696,654,594,117,0,0,0,0,0 127720,2019-12-06 13:38:00,18.24,57.82,90,501,488,695,651,594,116,0,0,0,0,0 127721,2019-12-06 13:38:20,18.03,57.86,90,500,490,696,652,593,117,0,0,0,0,0 127722,2019-12-06 13:38:40,18.14,58.01,90,501,488,695,654,595,116,0,0,0,0,0 127723,2019-12-06 13:39:00,18.12,58.33,91,500,491,695,653,592,116,0,0,0,0,0 127724,2019-12-06 13:39:20,18.1,58.36,89,501,491,694,653,592,117,1,0,0,0,0 127725,2019-12-06 13:39:40,18.1,57.97,90,501,490,696,653,594,115,0,0,0,0,0 127726,2019-12-06 13:40:00,18.02,58.15,89,502,492,695,653,596,116,0,0,0,0,0 127727,2019-12-06 13:40:20,18.1,58.05,88,501,489,696,653,593,116,0,0,0,0,0 127728,2019-12-06 13:40:40,18.23,57.93,90,500,490,696,656,593,116,0,0,0,0,0 127729,2019-12-06 13:41:00,18.19,58.31,90,501,492,695,653,594,116,0,0,0,0,0 127730,2019-12-06 13:41:20,18.11,58.4,90,501,492,695,655,596,118,0,0,0,0,0 127731,2019-12-06 13:41:40,18.1,58.1,91,501,491,696,653,595,117,0,0,0,0,0 127732,2019-12-06 13:42:00,17.96,58.29,91,500,491,697,652,596,114,0,0,0,0,0 127733,2019-12-06 13:42:20,17.99,58.2,89,501,493,696,655,595,115,0,0,0,0,0 127734,2019-12-06 13:42:40,18.09,58.33,90,502,494,696,656,596,115,0,0,0,0,0 127735,2019-12-06 13:43:00,17.93,58.27,89,500,494,696,654,596,116,0,0,0,0,0 127736,2019-12-06 13:43:20,18.13,58.22,88,501,492,696,654,597,115,0,0,0,0,0 127737,2019-12-06 13:43:40,18.17,58.07,87,501,492,696,655,596,117,0,0,0,0,0 127738,2019-12-06 13:44:00,18.07,57.93,89,499,495,698,653,597,116,0,0,0,0,0 127739,2019-12-06 13:44:20,18.06,58.24,88,502,494,696,655,596,114,0,0,0,0,0 127740,2019-12-06 13:44:40,18.07,58.41,89,502,492,697,654,596,115,0,0,0,0,0 127741,2019-12-06 13:45:00,18.08,58.26,88,503,493,696,653,594,115,0,0,0,0,0 127742,2019-12-06 13:45:20,18.07,58.15,89,500,494,696,654,596,117,0,0,0,0,0 127743,2019-12-06 13:45:40,18.1,58.09,87,501,495,697,657,596,116,0,0,0,0,1 127744,2019-12-06 13:46:00,18.21,58.42,87,501,492,696,655,594,117,0,0,0,0,0 127745,2019-12-06 13:46:20,18.03,58.25,84,501,494,696,654,594,116,0,0,0,0,0 127746,2019-12-06 13:46:40,17.99,58.29,88,501,491,697,655,597,116,0,0,0,0,0 127747,2019-12-06 13:47:00,18.08,58.15,87,502,496,698,654,597,114,0,0,0,0,0 127748,2019-12-06 13:47:20,18.16,58.23,87,501,494,697,656,598,115,0,0,0,0,0 127749,2019-12-06 13:47:40,18.04,58.3,89,500,495,698,655,597,116,0,0,0,0,0 127750,2019-12-06 13:48:00,18.04,58.47,87,502,495,697,656,596,114,0,0,0,0,0 127751,2019-12-06 13:48:20,17.98,58.25,87,502,495,698,656,597,116,0,0,0,0,0 127752,2019-12-06 13:48:40,17.96,58.39,88,501,498,698,656,597,114,0,0,0,0,0 127753,2019-12-06 13:49:00,18.04,58.59,87,502,495,697,657,599,114,0,0,0,0,0 127754,2019-12-06 13:49:20,18.08,58.65,86,501,496,698,655,597,114,0,0,0,0,0 127755,2019-12-06 13:49:40,18.06,58.4,85,501,496,698,655,596,113,0,0,0,0,0 127756,2019-12-06 13:50:00,18.13,58.1,86,500,496,697,654,595,115,0,0,0,0,0 127757,2019-12-06 13:50:20,18.14,58.25,88,501,495,697,654,596,115,0,0,0,0,0 127758,2019-12-06 13:50:40,18.05,58.49,88,502,495,699,654,596,115,0,0,0,0,0 127759,2019-12-06 13:51:00,17.95,58.46,86,502,496,697,656,596,114,0,0,0,0,0 127760,2019-12-06 13:51:20,17.93,58.52,86,500,498,698,656,597,114,0,0,0,0,0 127761,2019-12-06 13:51:40,18.08,58.41,88,501,498,698,656,598,115,0,0,0,0,0 127762,2019-12-06 13:52:00,17.92,58.59,88,501,499,699,655,596,116,0,0,0,0,0 127763,2019-12-06 13:52:20,18.06,58.72,87,503,494,697,655,597,115,0,0,0,0,0 127764,2019-12-06 13:52:40,18.01,58.9,87,501,496,698,656,595,115,0,0,0,0,0 127765,2019-12-06 13:53:00,17.9,58.43,87,502,499,699,657,596,116,0,0,0,0,0 127766,2019-12-06 13:53:20,18.0,58.53,88,502,502,698,657,598,112,0,0,0,0,0 127767,2019-12-06 13:53:40,17.96,58.28,85,502,497,698,657,597,116,0,0,0,0,0 127768,2019-12-06 13:54:00,18.02,58.51,85,502,497,698,658,599,116,0,0,0,0,0 127769,2019-12-06 13:54:20,18.08,58.64,87,502,495,698,656,598,113,0,0,0,0,0 127770,2019-12-06 13:54:40,17.89,58.72,85,501,497,697,657,597,113,0,0,0,0,0 127771,2019-12-06 13:55:00,17.89,58.84,85,501,499,698,655,598,114,0,0,0,0,0 127772,2019-12-06 13:55:20,17.96,58.79,85,503,500,699,657,599,114,1,0,0,0,0 127773,2019-12-06 13:55:40,18.07,58.86,85,502,499,699,658,596,114,1,0,0,0,0 127774,2019-12-06 13:56:00,18.19,58.83,84,502,497,699,657,595,113,0,0,0,0,0 127775,2019-12-06 13:56:20,18.0,58.6,86,503,499,697,658,598,113,0,0,0,0,0 127776,2019-12-06 13:56:40,18.05,58.38,86,500,500,698,657,595,114,0,0,0,0,0 127777,2019-12-06 13:57:00,17.93,58.51,87,502,500,699,657,597,116,0,0,0,0,0 127778,2019-12-06 13:57:20,18.11,58.52,85,503,497,700,658,597,115,0,0,0,0,0 127779,2019-12-06 13:57:40,17.91,58.58,86,501,500,700,656,599,114,0,0,0,0,0 127780,2019-12-06 13:58:00,17.99,58.48,87,502,501,699,659,596,113,0,0,0,0,0 127781,2019-12-06 13:58:20,18.02,58.41,86,502,500,698,658,599,113,0,0,0,0,0 127782,2019-12-06 13:58:40,17.97,58.44,85,503,499,699,657,599,113,0,0,0,0,0 127783,2019-12-06 13:59:00,17.91,58.4,86,502,498,700,659,599,113,0,0,0,0,0 127784,2019-12-06 13:59:20,17.99,58.66,85,502,500,699,656,599,113,0,0,0,0,0 127785,2019-12-06 13:59:40,17.96,58.63,84,502,500,699,657,597,113,0,0,0,0,0 127786,2019-12-06 14:00:00,17.93,58.45,83,502,498,700,657,598,114,0,0,0,0,0 127787,2019-12-06 14:00:20,17.94,58.6,83,501,498,698,657,598,114,0,0,0,0,0 127788,2019-12-06 14:00:40,17.99,58.59,86,502,498,698,659,599,113,0,0,0,0,0 127789,2019-12-06 14:01:00,18.02,58.57,86,501,500,701,657,598,112,0,0,0,0,1 127790,2019-12-06 14:01:20,18.0,58.2,83,501,501,701,658,598,113,0,0,0,0,1 127791,2019-12-06 14:01:40,18.02,58.52,83,503,503,699,658,600,114,0,0,0,0,0 127792,2019-12-06 14:02:00,18.0,58.74,84,504,501,700,657,599,113,0,0,0,0,0 127793,2019-12-06 14:02:20,18.13,58.8,86,503,504,698,657,598,113,0,0,0,0,0 127794,2019-12-06 14:02:40,17.95,58.55,86,503,503,700,659,599,114,0,0,0,0,0 127795,2019-12-06 14:03:00,18.04,58.39,85,502,504,699,659,599,113,0,0,0,0,0 127796,2019-12-06 14:03:20,17.96,58.49,87,501,504,698,658,598,113,0,0,0,0,0 127797,2019-12-06 14:03:40,18.01,58.38,84,501,505,699,659,596,112,0,0,0,0,0 127798,2019-12-06 14:04:00,18.04,58.54,84,503,503,700,657,598,112,0,0,0,0,0 127799,2019-12-06 14:04:20,18.05,58.53,83,502,504,699,659,600,113,0,0,0,0,0 127800,2019-12-06 14:04:40,17.86,58.51,84,502,505,701,659,599,113,0,0,0,0,0 127801,2019-12-06 14:05:00,18.05,58.61,83,503,502,702,658,599,114,0,0,0,0,0 127802,2019-12-06 14:05:20,17.98,58.57,84,504,502,701,661,600,113,0,0,0,0,1 127803,2019-12-06 14:05:40,18.05,58.87,86,503,503,700,660,603,113,0,0,0,0,0 127804,2019-12-06 14:06:00,18.02,58.66,83,503,502,700,659,600,113,0,0,0,0,0 127805,2019-12-06 14:06:20,17.98,58.72,85,503,502,699,659,599,112,0,0,0,0,0 127806,2019-12-06 14:06:40,18.03,58.79,83,503,501,700,659,599,113,0,0,1,0,0 127807,2019-12-06 14:07:00,18.0,58.68,83,502,502,699,660,598,113,0,0,1,0,0 127808,2019-12-06 14:07:20,17.85,58.76,85,503,503,700,658,599,114,0,0,0,0,0 127809,2019-12-06 14:07:40,17.86,58.7,85,504,505,701,658,598,112,0,0,0,0,0 127810,2019-12-06 14:08:00,18.03,58.85,85,503,502,700,659,598,114,0,0,0,0,0 127811,2019-12-06 14:08:20,17.96,58.65,83,501,503,700,659,598,112,0,0,0,0,0 127812,2019-12-06 14:08:40,18.0,58.54,85,503,502,700,659,600,113,0,0,0,0,1 127813,2019-12-06 14:09:00,18.02,58.55,83,503,506,701,659,597,113,0,0,0,0,0 127814,2019-12-06 14:09:20,18.0,58.69,82,503,504,700,658,599,113,0,0,0,0,0 127815,2019-12-06 14:09:40,18.03,58.58,83,502,503,702,657,597,113,0,0,0,0,0 127816,2019-12-06 14:10:00,17.8,58.64,83,503,502,699,660,601,111,0,0,0,0,0 127817,2019-12-06 14:10:20,17.83,58.74,83,502,501,700,659,601,111,0,0,0,0,0 127818,2019-12-06 14:10:40,18.04,58.62,83,502,503,700,658,598,112,0,0,0,0,0 127819,2019-12-06 14:11:00,18.04,58.54,82,503,502,700,657,597,113,0,0,0,0,0 127820,2019-12-06 14:11:20,18.04,58.58,83,503,502,699,659,598,113,0,0,0,0,0 127821,2019-12-06 14:11:40,18.0,58.66,84,503,502,700,658,599,113,0,0,0,0,0 127822,2019-12-06 14:12:00,17.86,58.7,84,502,503,700,659,599,113,0,0,0,0,0 127823,2019-12-06 14:12:20,17.9,58.62,84,501,504,701,662,601,113,0,0,0,0,0 127824,2019-12-06 14:12:40,17.91,58.57,84,503,505,700,660,600,111,0,0,0,0,0 127825,2019-12-06 14:13:00,17.95,58.44,84,502,502,699,661,599,112,0,0,1,0,0 127826,2019-12-06 14:13:20,17.92,58.74,84,502,503,701,659,602,112,0,0,1,0,0 127827,2019-12-06 14:13:40,17.96,59.12,84,503,505,700,660,602,109,0,0,1,0,0 127828,2019-12-06 14:14:01,17.88,58.9,82,502,506,702,660,599,111,0,0,1,0,0 127829,2019-12-06 14:14:20,17.98,58.97,83,503,505,701,661,599,112,0,0,1,0,0 127830,2019-12-06 14:14:40,18.07,58.88,82,502,508,701,661,600,112,0,0,1,0,1 127831,2019-12-06 14:15:00,17.85,58.81,84,502,504,701,659,600,112,0,0,1,0,1 127832,2019-12-06 14:15:20,17.85,58.77,84,502,506,700,659,600,111,0,0,1,0,0 127833,2019-12-06 14:15:40,17.79,58.61,82,503,508,702,658,601,112,0,0,1,0,0 127834,2019-12-06 14:16:00,17.99,58.77,84,502,507,701,661,598,112,0,0,1,0,0 127835,2019-12-06 14:16:20,18.09,59.02,83,503,505,700,659,600,112,0,0,0,0,0 127836,2019-12-06 14:16:40,17.94,59.06,83,503,505,701,659,600,111,0,0,0,0,0 127837,2019-12-06 14:17:00,17.81,58.82,83,502,505,702,660,600,112,1,0,0,0,0 127838,2019-12-06 14:17:20,17.84,58.6,84,502,504,701,661,598,112,0,0,0,0,0 127839,2019-12-06 14:17:40,17.73,58.79,83,502,507,701,660,600,111,0,0,0,0,0 127840,2019-12-06 14:18:00,17.94,58.8,84,502,506,700,662,600,113,0,0,0,0,0 127841,2019-12-06 14:18:20,17.8,58.89,82,501,508,702,662,598,112,0,0,0,0,0 127842,2019-12-06 14:18:40,17.74,59.04,82,501,510,703,659,600,111,0,0,0,0,0 127843,2019-12-06 14:19:00,17.87,58.73,82,502,510,703,660,601,111,0,0,0,0,0 127844,2019-12-06 14:19:20,17.89,58.63,81,503,509,702,660,600,111,0,0,0,0,0 127845,2019-12-06 14:19:40,18.05,58.79,82,504,506,702,662,600,113,0,0,0,0,0 127846,2019-12-06 14:20:01,17.87,58.79,81,503,509,701,661,601,111,0,0,0,0,0 127847,2019-12-06 14:20:20,17.92,59.04,82,502,507,701,660,601,110,0,0,0,0,0 127848,2019-12-06 14:20:40,17.88,58.87,83,502,505,702,662,601,110,0,0,0,0,0 127849,2019-12-06 14:21:00,17.94,58.92,82,502,509,701,663,602,110,0,0,0,0,0 127850,2019-12-06 14:21:20,17.84,58.84,81,503,506,704,662,600,111,0,0,1,0,0 127851,2019-12-06 14:21:40,17.88,58.87,81,504,507,703,662,601,111,0,0,1,0,0 127852,2019-12-06 14:22:00,18.0,59.09,82,503,507,702,662,601,111,0,0,1,0,0 127853,2019-12-06 14:22:20,17.87,58.96,81,503,509,702,660,601,112,0,0,1,0,0 127854,2019-12-06 14:22:40,17.82,59.07,84,504,509,701,662,600,110,0,0,1,0,0 127855,2019-12-06 14:23:00,18.03,59.04,81,503,509,700,662,601,110,1,0,1,0,0 127856,2019-12-06 14:23:20,17.98,59.15,82,501,507,703,661,601,112,1,0,1,0,0 127857,2019-12-06 14:23:40,17.91,59.26,83,502,509,702,661,601,111,0,0,0,0,1 127858,2019-12-06 14:24:00,17.94,58.73,83,503,512,702,661,600,113,0,0,0,0,1 127859,2019-12-06 14:24:20,17.91,58.62,83,501,508,700,659,600,111,0,0,0,0,0 127860,2019-12-06 14:24:40,18.06,58.78,84,502,507,702,661,602,111,0,0,0,0,0 127861,2019-12-06 14:25:00,18.06,58.71,82,503,509,700,662,601,110,0,0,0,0,0 127862,2019-12-06 14:25:20,17.9,58.73,84,503,506,701,660,601,111,0,0,0,0,0 127863,2019-12-06 14:25:40,17.98,58.91,82,504,511,702,662,602,110,0,0,0,0,0 127864,2019-12-06 14:26:00,17.98,58.98,83,503,512,702,663,600,109,0,0,0,0,0 127865,2019-12-06 14:26:20,18.14,59.11,82,501,509,703,663,600,112,0,0,0,0,0 127866,2019-12-06 14:26:40,17.83,58.84,81,502,509,702,660,600,109,0,0,0,0,0 127867,2019-12-06 14:27:00,17.88,59.06,85,502,507,704,662,598,109,0,0,0,0,0 127868,2019-12-06 14:27:20,17.91,59.2,84,503,509,701,662,601,111,0,0,0,0,0 127869,2019-12-06 14:27:40,17.82,59.15,82,502,511,703,662,601,112,0,0,0,0,0 127870,2019-12-06 14:28:00,17.96,59.46,83,501,509,701,662,601,110,0,0,0,0,0 127871,2019-12-06 14:28:20,18.02,59.18,82,502,509,702,662,603,109,0,0,0,0,1 127872,2019-12-06 14:28:40,17.93,59.44,82,504,509,703,664,602,112,0,0,0,0,0 127873,2019-12-06 14:29:00,17.89,58.97,81,503,509,702,661,601,110,0,0,0,0,0 127874,2019-12-06 14:29:20,18.04,59.2,81,503,509,702,661,601,110,0,0,0,0,0 127875,2019-12-06 14:29:40,18.01,59.11,81,503,512,703,660,598,111,0,0,0,0,0 127876,2019-12-06 14:30:00,17.86,58.97,82,503,510,702,659,600,111,0,0,0,0,0 127877,2019-12-06 14:30:20,17.92,58.98,83,502,512,703,661,600,111,0,0,0,1,0 127878,2019-12-06 14:30:40,17.96,58.99,81,503,508,703,662,602,111,0,0,0,1,0 127879,2019-12-06 14:31:00,17.88,59.06,81,503,510,703,662,602,112,1,0,0,1,0 127880,2019-12-06 14:31:20,17.98,58.86,83,503,508,703,661,599,112,0,0,0,1,0 127881,2019-12-06 14:31:40,18.01,59.04,82,502,509,701,662,603,110,1,0,0,0,0 127882,2019-12-06 14:32:00,18.0,58.93,82,502,507,702,660,599,110,0,0,0,0,0 127883,2019-12-06 14:32:20,17.79,58.79,82,503,508,703,662,600,111,0,0,0,1,0 127884,2019-12-06 14:32:40,17.94,58.81,81,504,508,702,662,601,112,0,0,0,1,0 127885,2019-12-06 14:33:00,17.92,58.79,83,503,509,702,661,601,110,0,0,0,1,0 127886,2019-12-06 14:33:20,17.96,58.71,85,503,511,702,662,603,110,0,0,0,1,0 127887,2019-12-06 14:33:40,17.94,59.08,83,503,511,703,660,604,110,0,0,0,1,0 127888,2019-12-06 14:34:00,18.06,58.95,82,502,513,703,660,599,109,1,0,0,0,0 127889,2019-12-06 14:34:20,18.05,59.1,81,503,511,702,662,603,110,1,0,0,0,0 127890,2019-12-06 14:34:40,17.95,59.04,79,502,512,703,662,606,108,0,0,0,0,0 127891,2019-12-06 14:35:00,17.94,59.16,80,503,514,705,663,600,112,0,0,0,0,0 127892,2019-12-06 14:35:20,18.06,59.17,82,503,510,703,663,602,111,1,0,0,0,0 127893,2019-12-06 14:35:40,17.94,59.05,81,503,507,703,664,602,111,0,0,0,0,0 127894,2019-12-06 14:36:00,18.03,59.34,82,503,507,703,663,601,110,0,0,0,0,0 127895,2019-12-06 14:36:20,17.91,59.03,82,502,510,702,662,602,111,0,0,0,0,0 127896,2019-12-06 14:36:40,18.07,59.28,83,502,510,703,663,602,111,0,0,0,0,0 127897,2019-12-06 14:37:00,17.88,59.02,81,502,509,703,662,600,110,0,0,0,0,0 127898,2019-12-06 14:37:20,17.98,59.07,83,502,509,702,662,602,109,0,0,0,0,0 127899,2019-12-06 14:37:40,17.86,59.27,82,503,511,701,661,600,110,0,0,0,0,0 127900,2019-12-06 14:38:00,17.95,58.97,84,503,512,704,661,600,111,0,0,0,0,1 127901,2019-12-06 14:38:20,17.8,59.2,84,502,511,702,660,602,111,0,0,0,0,0 127902,2019-12-06 14:38:40,17.97,59.03,81,502,509,703,662,602,110,0,0,0,0,0 127903,2019-12-06 14:39:00,17.92,58.88,81,503,511,704,664,603,111,0,0,0,0,0 127904,2019-12-06 14:39:20,18.0,59.05,79,503,511,703,664,601,111,0,0,0,0,0 127905,2019-12-06 14:39:40,18.06,58.9,78,502,511,703,660,601,110,0,0,1,0,0 127906,2019-12-06 14:40:00,18.05,58.99,82,503,512,701,661,601,110,0,0,1,0,0 127907,2019-12-06 14:40:20,18.01,59.09,85,502,511,703,662,602,109,0,0,0,0,0 127908,2019-12-06 14:40:40,18.01,59.07,82,503,510,703,663,601,110,0,0,0,0,0 127909,2019-12-06 14:41:00,17.84,59.23,80,502,512,704,660,602,111,0,0,0,0,0 127910,2019-12-06 14:41:20,18.01,59.02,80,502,512,702,663,601,109,0,0,0,0,0 127911,2019-12-06 14:41:40,17.94,59.1,83,502,513,702,662,602,109,0,0,0,0,0 127912,2019-12-06 14:42:00,17.98,58.97,83,501,511,703,661,602,109,0,0,0,0,0 127913,2019-12-06 14:42:20,17.85,59.27,82,502,511,703,661,600,110,0,0,0,0,0 127914,2019-12-06 14:42:40,17.9,59.42,81,503,514,703,662,601,111,0,0,0,0,0 127915,2019-12-06 14:43:00,17.96,59.23,80,504,513,702,661,602,109,0,0,0,0,1 127916,2019-12-06 14:43:20,17.78,59.16,79,502,513,702,664,602,111,0,0,0,0,0 127917,2019-12-06 14:43:40,17.9,59.14,81,501,513,702,661,599,109,0,0,0,0,0 127918,2019-12-06 14:44:00,17.85,59.14,80,502,511,703,661,601,110,0,0,0,0,0 127919,2019-12-06 14:44:20,17.88,59.5,81,504,510,702,662,604,109,0,0,0,0,0 127920,2019-12-06 14:44:40,17.9,59.26,82,503,511,702,662,601,110,0,0,0,0,0 127921,2019-12-06 14:45:00,17.93,59.16,81,502,510,703,661,600,109,0,0,0,0,0 127922,2019-12-06 14:45:20,18.08,58.98,81,503,510,703,662,602,111,0,0,0,0,0 127923,2019-12-06 14:45:40,17.94,59.1,81,503,510,704,662,601,110,0,0,1,0,0 127924,2019-12-06 14:46:00,17.92,58.95,80,503,512,703,661,602,110,0,0,1,0,0 127925,2019-12-06 14:46:20,17.99,58.88,82,504,511,703,661,602,109,0,0,1,0,0 127926,2019-12-06 14:46:40,17.93,58.89,82,503,511,703,661,602,109,0,0,0,0,0 127927,2019-12-06 14:47:00,17.98,58.69,83,501,507,703,662,604,109,0,0,0,0,0 127928,2019-12-06 14:47:20,17.9,58.99,81,501,509,703,662,603,108,0,0,0,0,0 127929,2019-12-06 14:47:40,17.88,58.84,81,503,513,703,662,600,110,0,0,0,0,0 127930,2019-12-06 14:48:00,17.96,59.0,84,503,510,701,661,599,109,0,0,0,0,0 127931,2019-12-06 14:48:20,18.03,59.09,82,501,507,702,661,600,110,0,0,0,0,0 127932,2019-12-06 14:48:40,17.96,59.08,82,502,510,701,660,601,110,0,0,0,0,0 127933,2019-12-06 14:49:00,17.85,58.97,83,503,509,702,661,601,111,0,0,0,0,0 127934,2019-12-06 14:49:20,17.94,59.25,82,504,509,702,662,600,108,0,0,0,0,0 127935,2019-12-06 14:49:40,17.85,59.46,84,503,508,701,660,599,110,0,0,0,0,0 127936,2019-12-06 14:50:00,17.91,59.43,82,503,510,703,662,599,109,0,0,0,0,0 127937,2019-12-06 14:50:20,18.1,59.42,83,502,510,702,662,601,108,0,0,0,0,0 127938,2019-12-06 14:50:40,18.03,59.09,85,503,512,702,662,601,109,0,0,0,0,0 127939,2019-12-06 14:51:00,18.0,58.81,84,502,512,702,659,601,109,0,0,0,0,0 127940,2019-12-06 14:51:20,17.9,59.02,82,502,511,701,660,600,109,0,0,0,0,0 127941,2019-12-06 14:51:40,17.92,59.15,82,502,510,702,660,599,110,0,0,0,0,0 127942,2019-12-06 14:52:00,18.12,59.08,83,504,513,702,661,601,109,0,0,0,0,0 127943,2019-12-06 14:52:20,17.92,58.94,78,503,509,702,662,603,108,0,0,0,0,0 127944,2019-12-06 14:52:40,18.06,58.84,82,502,510,701,662,600,108,0,0,0,0,0 127945,2019-12-06 14:53:00,18.05,58.9,81,501,510,702,659,599,110,0,0,0,0,0 127946,2019-12-06 14:53:20,18.02,58.84,82,502,508,700,660,599,110,0,0,0,0,1 127947,2019-12-06 14:53:40,18.12,59.1,83,503,511,700,661,599,111,0,0,0,0,0 127948,2019-12-06 14:54:00,18.03,59.0,83,504,513,701,661,602,109,0,0,0,0,0 127949,2019-12-06 14:54:20,18.06,59.08,82,503,513,704,661,601,109,0,0,0,0,0 127950,2019-12-06 14:54:40,17.98,59.01,82,502,515,703,660,600,109,0,0,0,0,0 127951,2019-12-06 14:55:00,18.04,58.83,84,501,511,702,660,600,111,0,0,0,0,0 127952,2019-12-06 14:55:20,17.98,59.06,83,502,511,702,660,600,109,0,0,0,0,0 127953,2019-12-06 14:55:40,18.15,59.11,83,501,511,701,660,599,109,0,0,0,0,0 127954,2019-12-06 14:56:00,18.01,59.06,85,503,509,701,661,599,110,0,0,0,0,0 127955,2019-12-06 14:56:20,18.06,59.2,81,502,511,701,660,600,108,0,0,0,0,0 127956,2019-12-06 14:56:40,18.03,59.44,84,502,510,702,661,599,109,0,0,0,0,0 127957,2019-12-06 14:57:00,18.05,59.35,85,501,508,701,659,602,110,0,0,0,0,0 127958,2019-12-06 14:57:20,17.97,59.07,85,502,508,701,660,599,110,0,0,0,0,0 127959,2019-12-06 14:57:40,17.98,59.2,85,502,511,702,659,600,110,0,0,0,0,0 127960,2019-12-06 14:58:00,17.87,59.07,81,503,509,701,661,599,110,0,0,0,0,0 127961,2019-12-06 14:58:20,17.87,59.19,85,503,505,702,660,599,109,0,0,0,0,0 127962,2019-12-06 14:58:40,17.93,59.18,83,502,508,701,660,600,110,0,0,0,0,0 127963,2019-12-06 14:59:00,17.94,59.2,84,501,509,701,660,599,109,0,0,0,0,0 127964,2019-12-06 14:59:20,17.94,59.17,83,502,508,702,662,598,110,0,0,0,0,0 127965,2019-12-06 14:59:40,17.9,59.21,83,503,509,700,659,599,109,0,0,0,0,0 127966,2019-12-06 15:00:00,17.99,59.23,84,503,509,701,660,598,108,0,0,0,0,0 127967,2019-12-06 15:00:20,17.97,59.12,84,502,511,703,660,599,110,0,0,0,0,0 127968,2019-12-06 15:00:40,18.1,59.15,84,502,510,702,661,599,109,0,0,0,0,0 127969,2019-12-06 15:01:00,18.21,59.28,82,502,512,702,660,602,110,0,0,0,0,0 127970,2019-12-06 15:01:20,18.0,59.02,81,503,508,703,659,600,109,0,0,0,0,0 127971,2019-12-06 15:01:40,18.08,59.23,80,503,509,699,660,601,109,0,0,0,0,0 127972,2019-12-06 15:02:00,18.03,59.31,83,502,509,700,659,599,109,0,0,0,0,0 127973,2019-12-06 15:02:20,18.05,59.16,82,501,509,701,659,598,109,0,0,0,0,0 127974,2019-12-06 15:02:40,18.13,58.99,82,502,508,700,659,599,110,0,0,0,0,0 127975,2019-12-06 15:03:00,18.16,58.99,82,503,510,699,661,601,110,0,0,0,0,0 127976,2019-12-06 15:03:20,18.04,59.05,81,504,511,701,660,601,109,0,0,0,0,0 127977,2019-12-06 15:03:40,18.03,59.31,81,502,511,700,661,600,109,0,0,0,0,0 127978,2019-12-06 15:04:00,17.96,59.09,84,502,509,701,660,600,109,0,0,0,0,0 127979,2019-12-06 15:04:20,18.2,59.12,83,500,512,701,661,601,109,0,0,0,0,0 127980,2019-12-06 15:04:40,18.02,58.98,82,502,511,701,660,600,110,0,0,0,0,0 127981,2019-12-06 15:05:00,17.97,59.09,83,502,510,701,659,599,109,0,0,0,0,0 127982,2019-12-06 15:05:20,18.17,59.1,83,501,511,702,660,598,107,0,0,1,0,0 127983,2019-12-06 15:05:40,18.06,59.14,82,503,513,700,662,600,108,0,0,1,0,0 127984,2019-12-06 15:06:00,17.96,58.79,82,502,510,701,661,599,110,0,0,1,0,0 127985,2019-12-06 15:06:20,18.03,58.78,83,502,511,701,659,599,108,0,0,0,0,0 127986,2019-12-06 15:06:40,18.12,59.14,83,503,513,700,660,598,110,0,0,0,0,0 127987,2019-12-06 15:07:00,18.1,59.06,82,502,509,700,657,600,109,0,0,0,0,0 127988,2019-12-06 15:07:20,18.0,58.71,82,503,508,699,660,597,111,0,0,0,0,0 127989,2019-12-06 15:07:40,17.91,58.8,82,501,510,700,659,599,110,0,0,0,0,0 127990,2019-12-06 15:08:00,18.07,58.97,82,502,509,702,659,601,110,0,0,0,0,0 127991,2019-12-06 15:08:20,18.04,59.04,83,500,510,701,658,598,110,0,0,0,0,0 127992,2019-12-06 15:08:40,18.0,59.08,82,503,508,700,659,598,109,0,0,0,0,0 127993,2019-12-06 15:09:01,18.15,59.22,83,502,509,700,659,600,109,0,0,0,0,0 127994,2019-12-06 15:09:20,18.03,59.26,83,503,509,700,657,598,110,0,0,0,0,0 127995,2019-12-06 15:09:40,17.94,59.38,82,503,507,700,657,596,110,0,0,0,0,0 127996,2019-12-06 15:10:00,18.04,59.28,84,501,507,699,657,596,109,0,0,0,0,0 127997,2019-12-06 15:10:20,18.13,59.35,85,502,512,699,658,597,109,0,0,0,0,0 127998,2019-12-06 15:10:40,18.2,59.49,82,503,509,700,660,596,110,0,0,0,0,0 127999,2019-12-06 15:11:00,18.08,59.4,83,503,510,699,660,597,110,0,0,0,0,0 128000,2019-12-06 15:11:20,18.01,59.25,83,502,510,700,659,597,111,0,0,0,0,0 128001,2019-12-06 15:11:40,18.04,59.03,83,502,510,701,659,597,110,0,0,0,0,0 128002,2019-12-06 15:12:00,18.1,59.11,81,501,508,699,661,599,109,0,0,0,0,0 128003,2019-12-06 15:12:20,18.12,58.98,81,502,510,700,658,598,109,0,0,0,0,0 128004,2019-12-06 15:12:41,18.21,58.95,82,502,511,700,658,599,109,0,0,0,0,0 128005,2019-12-06 15:13:00,18.2,59.29,84,501,509,700,658,596,108,0,0,0,0,0 128006,2019-12-06 15:13:20,18.05,59.16,84,503,505,700,658,597,109,0,0,0,0,0 128007,2019-12-06 15:13:40,18.03,58.91,84,502,510,700,658,597,111,0,0,0,0,0 128008,2019-12-06 15:14:00,17.98,59.07,83,501,512,700,657,597,109,0,0,0,0,0 128009,2019-12-06 15:14:20,18.03,59.38,84,501,507,701,659,597,110,0,0,0,0,0 128010,2019-12-06 15:14:40,18.15,59.13,81,502,510,699,657,597,109,0,0,0,0,0 128011,2019-12-06 15:15:00,18.17,59.03,82,502,508,698,659,596,110,0,0,0,0,0 128012,2019-12-06 15:15:20,18.17,59.32,84,501,507,700,657,598,109,0,0,0,0,0 128013,2019-12-06 15:15:40,18.1,59.23,83,501,509,699,660,596,110,0,0,0,0,0 128014,2019-12-06 15:16:00,18.04,59.13,84,501,508,701,660,599,110,1,0,0,0,0 128015,2019-12-06 15:16:20,18.19,59.11,84,502,508,701,659,597,110,0,0,0,0,0 128016,2019-12-06 15:16:40,18.11,59.04,84,502,507,700,659,596,108,0,0,0,0,0 128017,2019-12-06 15:17:00,18.06,59.25,85,501,506,701,657,599,110,0,0,0,0,0 128018,2019-12-06 15:17:20,18.15,59.11,83,501,509,699,658,597,110,0,0,0,0,0 128019,2019-12-06 15:17:40,18.06,59.13,83,501,509,700,659,596,109,0,0,0,0,0 128020,2019-12-06 15:18:00,18.12,59.25,83,503,510,698,659,598,110,0,0,0,0,0 128021,2019-12-06 15:18:20,18.05,59.12,83,501,507,697,658,597,108,0,0,0,0,0 128022,2019-12-06 15:18:40,18.05,59.32,81,503,506,698,657,597,109,0,0,0,0,0 128023,2019-12-06 15:19:00,18.07,59.17,85,501,507,699,657,598,111,0,0,0,0,0 128024,2019-12-06 15:19:20,18.21,59.27,85,501,508,699,657,597,108,0,0,0,0,0 128025,2019-12-06 15:19:40,18.15,59.26,85,500,507,698,658,595,108,0,0,0,0,0 128026,2019-12-06 15:20:00,18.19,59.25,84,501,508,699,658,596,110,0,0,0,0,0 128027,2019-12-06 15:20:20,18.2,59.29,84,501,508,698,656,597,110,0,0,0,0,0 128028,2019-12-06 15:20:40,18.06,59.35,83,501,507,698,656,596,109,0,0,0,0,0 128029,2019-12-06 15:21:00,18.24,59.48,84,501,506,698,657,595,109,0,0,0,0,0 128030,2019-12-06 15:21:20,18.09,59.23,85,500,505,699,658,596,111,0,0,0,0,0 128031,2019-12-06 15:21:40,18.04,59.46,84,501,506,698,658,595,111,0,0,0,0,0 128032,2019-12-06 15:22:00,18.22,59.21,83,502,507,699,657,596,111,0,0,0,0,0 128033,2019-12-06 15:22:20,18.13,59.33,84,501,509,700,657,597,109,0,0,0,0,0 128034,2019-12-06 15:22:40,18.16,59.21,84,500,505,699,658,596,110,0,0,0,0,0 128035,2019-12-06 15:23:00,18.11,59.27,82,500,504,698,656,596,110,0,0,0,0,0 128036,2019-12-06 15:23:20,18.17,59.16,84,502,507,699,656,593,111,0,0,0,0,0 128037,2019-12-06 15:23:40,18.07,59.13,84,501,505,698,654,595,111,0,0,0,0,0 128038,2019-12-06 15:24:00,18.21,59.03,84,501,503,698,655,595,111,0,0,0,0,0 128039,2019-12-06 15:24:20,18.25,59.17,83,501,505,698,657,595,110,0,0,0,0,0 128040,2019-12-06 15:24:40,18.23,59.26,84,501,505,698,655,596,108,0,0,0,0,0 128041,2019-12-06 15:25:00,18.11,59.15,85,500,510,697,658,594,109,0,0,0,0,0 128042,2019-12-06 15:25:20,18.26,59.33,86,502,506,699,657,597,110,0,0,0,0,0 128043,2019-12-06 15:25:40,18.2,59.32,85,501,507,699,657,597,111,0,0,0,0,0 128044,2019-12-06 15:26:00,18.02,59.23,86,501,506,700,657,594,110,0,0,0,0,0 128045,2019-12-06 15:26:20,18.05,59.08,84,502,503,700,656,594,109,0,0,0,0,0 128046,2019-12-06 15:26:40,18.13,59.0,83,501,505,696,656,595,111,0,0,0,0,0 128047,2019-12-06 15:27:00,18.11,59.14,83,500,506,696,657,595,112,0,0,0,0,0 128048,2019-12-06 15:27:20,18.32,59.12,85,500,506,699,655,594,110,0,0,0,0,0 128049,2019-12-06 15:27:40,18.06,59.16,86,502,507,698,657,594,110,0,0,0,0,0 128050,2019-12-06 15:28:00,18.16,58.89,85,502,506,698,658,596,109,0,0,0,0,0 128051,2019-12-06 15:28:20,18.25,59.08,87,501,505,698,657,595,109,0,0,0,0,0 128052,2019-12-06 15:28:40,18.21,59.12,85,501,505,697,656,595,109,0,0,0,0,0 128053,2019-12-06 15:29:00,18.32,59.32,86,502,508,697,656,595,110,0,0,0,0,0 128054,2019-12-06 15:29:20,18.22,59.22,83,501,507,697,658,593,110,0,0,0,0,0 128055,2019-12-06 15:29:40,18.22,59.17,85,501,506,698,657,594,111,0,0,0,0,0 128056,2019-12-06 15:30:00,18.15,59.29,85,501,509,697,656,594,108,0,0,0,0,0 128057,2019-12-06 15:30:20,18.14,59.41,84,501,506,696,657,595,109,0,0,0,0,0 128058,2019-12-06 15:30:40,18.22,59.43,84,501,505,697,656,594,110,0,0,0,0,0 128059,2019-12-06 15:31:00,18.13,59.26,85,502,504,695,655,593,109,0,0,0,0,0 128060,2019-12-06 15:31:20,18.22,59.15,85,501,505,696,656,592,110,0,0,0,0,0 128061,2019-12-06 15:31:40,18.26,59.05,84,501,505,696,656,595,111,0,0,0,0,0 128062,2019-12-06 15:32:00,18.3,59.08,83,501,504,695,656,596,110,0,0,0,0,0 128063,2019-12-06 15:32:20,18.3,59.23,84,503,507,697,656,594,110,0,0,0,0,0 128064,2019-12-06 15:32:40,18.19,59.36,85,501,502,694,657,594,111,0,0,0,0,0 128065,2019-12-06 15:33:00,18.3,59.38,86,500,503,695,655,592,110,0,0,0,0,0 128066,2019-12-06 15:33:20,18.15,59.31,84,501,503,696,654,596,110,0,0,0,0,0 128067,2019-12-06 15:33:40,18.14,59.29,86,500,504,697,655,594,110,0,0,0,0,0 128068,2019-12-06 15:34:00,18.24,59.29,85,500,505,697,655,594,110,0,0,0,0,0 128069,2019-12-06 15:34:20,18.26,58.99,84,501,506,697,657,593,110,0,0,0,0,0 128070,2019-12-06 15:34:40,18.49,58.98,85,502,506,696,656,595,109,0,0,0,0,0 128071,2019-12-06 15:35:00,18.23,59.32,84,502,505,696,657,594,109,0,0,0,0,0 128072,2019-12-06 15:35:20,18.19,59.38,86,501,506,696,653,593,110,0,0,0,0,0 128073,2019-12-06 15:35:40,18.23,59.27,86,500,505,695,653,595,111,0,0,0,0,1 128074,2019-12-06 15:36:00,18.34,59.47,86,500,504,694,655,591,110,0,0,0,0,0 128075,2019-12-06 15:36:20,18.22,59.32,86,501,510,695,653,592,111,0,0,0,0,0 128076,2019-12-06 15:36:40,18.32,59.35,84,501,506,695,654,592,109,0,0,0,0,0 128077,2019-12-06 15:37:00,18.2,59.02,88,501,507,695,656,592,109,0,0,0,0,0 128078,2019-12-06 15:37:20,18.21,59.08,85,501,504,695,653,593,111,0,0,0,0,0 128079,2019-12-06 15:37:40,18.27,59.33,86,500,503,695,652,590,111,0,0,0,0,0 128080,2019-12-06 15:38:00,18.39,59.15,85,500,503,694,651,591,110,0,0,0,0,0 128081,2019-12-06 15:38:20,18.22,59.39,85,501,501,695,654,590,110,0,0,0,0,0 128082,2019-12-06 15:38:40,18.33,59.31,87,501,499,693,655,592,111,0,0,0,0,0 128083,2019-12-06 15:39:00,18.36,59.33,85,501,499,693,654,590,110,0,0,0,0,0 128084,2019-12-06 15:39:20,18.34,59.24,88,501,500,694,654,590,113,0,0,0,0,0 128085,2019-12-06 15:39:40,18.38,59.25,85,500,505,694,651,591,111,0,0,0,0,0 128086,2019-12-06 15:40:00,18.35,59.05,85,500,503,694,653,591,110,0,0,0,0,0 128087,2019-12-06 15:40:20,18.28,59.17,85,501,502,694,654,592,110,0,0,0,0,0 128088,2019-12-06 15:40:40,18.47,59.07,87,500,501,693,653,591,111,0,0,0,0,0 128089,2019-12-06 15:41:00,18.2,59.02,87,501,499,692,652,588,111,0,0,0,0,0 128090,2019-12-06 15:41:20,18.41,59.11,87,500,501,693,652,589,109,0,0,0,0,0 128091,2019-12-06 15:41:40,18.37,59.18,88,500,501,693,652,591,109,0,0,0,0,0 128092,2019-12-06 15:42:00,18.32,59.34,86,501,499,693,653,591,112,0,0,0,0,0 128093,2019-12-06 15:42:20,18.37,59.5,86,501,501,693,652,590,111,0,0,0,0,0 128094,2019-12-06 15:42:40,18.29,59.4,86,500,500,693,652,589,112,0,0,0,0,0 128095,2019-12-06 15:43:00,18.36,59.13,88,500,502,693,654,588,110,0,0,0,0,0 128096,2019-12-06 15:43:20,18.32,59.47,87,500,498,691,651,590,110,0,0,0,0,0 128097,2019-12-06 15:43:40,18.46,59.18,87,499,497,691,653,589,111,0,0,0,0,0 128098,2019-12-06 15:44:00,18.35,59.29,86,499,496,690,650,588,112,0,0,0,0,0 128099,2019-12-06 15:44:20,18.36,59.09,87,500,498,691,649,588,110,0,0,0,0,0 128100,2019-12-06 15:44:40,18.42,59.34,87,501,497,690,651,587,113,0,0,0,0,0 128101,2019-12-06 15:45:00,18.4,59.2,85,501,495,691,651,585,113,1,0,0,0,0 128102,2019-12-06 15:45:20,18.4,59.27,88,500,492,690,649,586,112,0,0,0,0,0 128103,2019-12-06 15:45:40,18.5,59.24,89,500,491,689,648,586,112,0,0,0,0,0 128104,2019-12-06 15:46:00,18.49,59.12,87,501,487,688,647,586,111,0,0,0,0,0 128105,2019-12-06 15:46:20,18.42,59.24,87,500,487,689,648,583,112,0,0,0,0,0 128106,2019-12-06 15:46:40,18.38,59.37,88,500,488,688,648,584,113,0,0,0,0,0 128107,2019-12-06 15:47:00,18.34,59.36,91,500,490,689,646,584,113,0,0,0,0,0 128108,2019-12-06 15:47:20,18.5,59.44,90,499,488,688,646,584,113,0,0,0,0,0 128109,2019-12-06 15:47:40,18.6,59.59,88,499,489,687,647,585,113,0,0,0,0,0 128110,2019-12-06 15:48:00,18.64,59.52,88,500,486,687,647,583,109,0,0,0,0,1 128111,2019-12-06 15:48:20,18.56,59.36,88,498,485,686,646,583,112,0,0,0,0,0 128112,2019-12-06 15:48:40,18.46,59.48,88,500,484,688,645,580,112,0,0,0,0,0 128113,2019-12-06 15:49:00,18.43,59.81,88,500,483,686,644,580,113,0,0,0,0,0 128114,2019-12-06 15:49:20,18.5,59.71,90,499,482,685,643,581,113,0,0,0,0,0 128115,2019-12-06 15:49:40,18.53,59.34,89,499,482,684,644,581,113,0,0,0,0,0 128116,2019-12-06 15:50:00,18.56,58.94,91,499,483,686,643,581,113,0,0,0,0,0 128117,2019-12-06 15:50:20,18.68,59.11,89,501,482,682,644,580,113,0,0,0,0,0 128118,2019-12-06 15:50:40,18.64,59.47,90,499,476,683,643,579,111,0,0,0,0,0 128119,2019-12-06 15:51:00,18.58,59.36,92,500,473,682,642,576,115,0,0,0,0,0 128120,2019-12-06 15:51:20,18.75,59.5,92,499,469,681,637,578,114,0,0,0,0,0 128121,2019-12-06 15:51:40,18.71,59.11,91,500,473,681,641,575,114,0,0,0,0,0 128122,2019-12-06 15:52:00,18.78,59.22,92,500,469,680,639,575,111,0,0,0,0,0 128123,2019-12-06 15:52:20,18.79,59.48,92,500,475,678,637,575,112,0,0,0,0,0 128124,2019-12-06 15:52:40,18.85,59.61,94,500,465,680,636,574,115,0,0,0,0,0 128125,2019-12-06 15:53:00,18.81,59.53,92,499,463,677,635,573,114,0,0,0,0,0 128126,2019-12-06 15:53:20,18.93,59.39,94,499,459,676,635,571,114,0,0,0,0,0 128127,2019-12-06 15:53:40,19.06,59.7,96,500,461,677,633,569,115,0,0,0,0,0 128128,2019-12-06 15:54:00,18.77,59.54,96,499,464,676,634,566,115,0,0,0,0,0 128129,2019-12-06 15:54:20,18.86,59.8,97,500,460,674,631,568,115,0,0,0,0,0 128130,2019-12-06 15:54:40,18.89,59.53,97,499,457,672,631,567,116,0,0,0,0,0 128131,2019-12-06 15:55:00,18.97,59.69,94,499,451,671,632,567,119,0,0,0,0,0 128132,2019-12-06 15:55:20,19.04,59.82,97,499,451,672,630,564,117,0,0,0,0,0 128133,2019-12-06 15:55:40,19.21,59.53,96,499,448,670,629,566,119,0,0,0,0,0 128134,2019-12-06 15:56:00,19.08,59.58,96,498,444,666,628,567,117,0,0,0,0,0 128135,2019-12-06 15:56:20,19.19,59.46,97,498,441,668,625,563,118,0,0,0,0,0 128136,2019-12-06 15:56:40,19.17,59.31,99,499,446,670,626,562,122,0,0,0,0,0 128137,2019-12-06 15:57:00,19.34,59.61,100,501,442,667,626,562,120,0,0,0,0,0 128138,2019-12-06 15:57:20,19.26,59.77,99,498,438,667,628,563,120,0,0,0,0,0 128139,2019-12-06 15:57:40,19.31,59.55,101,499,441,667,623,561,119,0,0,0,0,0 128140,2019-12-06 15:58:00,19.45,59.29,98,499,434,667,624,559,121,0,0,0,0,0 128141,2019-12-06 15:58:20,19.27,58.92,98,499,432,666,626,558,123,0,0,0,1,0 128142,2019-12-06 15:58:40,19.57,59.41,99,498,430,659,623,558,122,0,0,0,0,0 128143,2019-12-06 15:59:00,19.45,59.58,95,500,429,662,624,561,122,0,0,0,0,0 128144,2019-12-06 15:59:20,19.47,59.64,101,499,425,662,617,558,123,0,0,0,0,0 128145,2019-12-06 15:59:40,19.6,59.34,99,497,426,659,620,555,121,0,0,0,0,0 128146,2019-12-06 16:00:00,19.6,58.8,98,499,430,665,618,557,123,0,0,0,0,0 128147,2019-12-06 16:00:20,19.48,58.85,98,499,428,663,623,554,126,0,0,0,0,0 128148,2019-12-06 16:00:40,19.75,58.74,99,498,417,662,623,555,125,0,0,0,0,0 128149,2019-12-06 16:01:00,19.84,59.05,100,498,420,658,620,554,126,0,0,0,0,0 128150,2019-12-06 16:01:20,19.78,58.99,102,498,421,660,620,556,125,0,0,0,0,0 128151,2019-12-06 16:01:40,19.72,59.25,102,500,415,662,616,550,125,0,0,0,0,0 128152,2019-12-06 16:02:00,19.76,58.82,103,500,412,659,619,554,127,0,0,0,0,0 128153,2019-12-06 16:02:20,19.77,58.9,102,501,409,657,618,554,128,0,0,0,0,0 128154,2019-12-06 16:02:40,19.87,59.1,104,497,416,657,617,555,128,0,0,0,0,0 128155,2019-12-06 16:03:00,19.85,59.27,106,497,413,660,616,552,129,0,0,0,0,0 128156,2019-12-06 16:03:20,19.83,59.36,100,499,416,657,615,553,129,0,0,0,0,0 128157,2019-12-06 16:03:40,19.81,59.35,101,499,406,655,620,552,129,0,0,0,0,0 128158,2019-12-06 16:04:00,19.67,59.26,101,498,408,659,618,553,128,0,0,0,0,0 128159,2019-12-06 16:04:20,19.72,59.13,102,497,415,656,619,553,128,0,0,0,0,0 128160,2019-12-06 16:04:40,19.96,59.0,105,497,420,658,619,554,130,0,0,0,0,0 128161,2019-12-06 16:05:00,19.73,59.04,102,499,415,660,618,552,129,0,0,0,0,0 128162,2019-12-06 16:05:20,19.7,59.17,101,497,416,662,618,551,129,0,0,0,0,0 128163,2019-12-06 16:05:40,19.78,59.24,102,499,412,662,617,554,130,0,0,0,0,0 128164,2019-12-06 16:06:00,19.88,59.07,102,499,410,660,620,551,130,0,0,0,0,0 128165,2019-12-06 16:06:20,19.82,58.86,101,499,415,659,615,554,133,0,0,0,0,0 128166,2019-12-06 16:06:40,19.89,59.03,102,499,413,654,616,551,133,0,0,0,0,0 128167,2019-12-06 16:07:00,19.83,59.11,103,498,410,655,617,551,133,0,0,0,0,0 128168,2019-12-06 16:07:20,19.92,59.38,103,497,407,655,614,552,131,0,0,0,0,0 128169,2019-12-06 16:07:40,19.92,59.22,105,498,411,654,615,550,133,0,0,0,0,0 128170,2019-12-06 16:08:00,19.92,58.97,103,497,406,656,614,551,131,0,0,0,0,0 128171,2019-12-06 16:08:20,19.89,59.24,105,499,408,657,617,550,129,0,0,0,0,0 128172,2019-12-06 16:08:40,19.69,59.13,103,498,407,656,617,553,134,0,0,0,0,0 128173,2019-12-06 16:09:00,19.94,58.74,103,497,411,654,619,548,134,0,0,0,0,0 128174,2019-12-06 16:09:20,19.85,58.91,105,497,415,658,614,550,133,0,0,0,0,0 128175,2019-12-06 16:09:40,19.96,58.92,104,498,408,658,614,552,133,0,0,0,0,0 128176,2019-12-06 16:10:00,20.03,59.01,105,499,411,653,615,552,131,0,0,0,0,0 128177,2019-12-06 16:10:20,19.77,59.36,105,497,403,656,612,551,136,0,0,0,0,0 128178,2019-12-06 16:10:40,19.96,59.41,104,500,406,655,614,550,134,0,0,0,0,0 128179,2019-12-06 16:11:00,20.03,59.23,104,497,411,652,612,551,134,0,0,0,0,0 128180,2019-12-06 16:11:20,20.03,59.06,105,498,410,654,615,547,134,0,0,0,0,0 128181,2019-12-06 16:11:40,20.01,59.15,104,498,411,655,612,548,132,0,0,0,0,0 128182,2019-12-06 16:12:00,20.0,59.03,106,498,407,656,617,550,138,0,0,0,0,0 128183,2019-12-06 16:12:20,19.98,58.83,106,497,407,656,614,551,135,0,0,0,0,0 128184,2019-12-06 16:12:40,19.96,58.69,106,498,408,657,618,548,133,0,0,0,0,0 128185,2019-12-06 16:13:00,20.08,58.86,105,498,408,658,615,551,134,0,0,1,0,0 128186,2019-12-06 16:13:20,20.02,58.97,104,497,411,655,613,548,133,0,0,1,0,0 128187,2019-12-06 16:13:40,20.12,59.29,107,498,412,656,615,551,135,0,0,1,0,0 128188,2019-12-06 16:14:00,19.81,59.45,105,498,410,657,616,550,134,0,0,0,0,0 128189,2019-12-06 16:14:20,19.95,59.31,105,499,407,659,618,551,135,0,0,0,0,0 128190,2019-12-06 16:14:40,20.02,59.14,104,499,415,658,616,553,135,0,0,0,0,0 128191,2019-12-06 16:15:00,20.05,59.13,105,499,415,658,615,552,132,0,0,0,0,0 128192,2019-12-06 16:15:20,20.34,58.82,105,499,412,658,619,551,135,0,0,0,0,0 128193,2019-12-06 16:15:40,20.03,58.96,106,499,411,658,613,554,136,0,0,0,0,0 128194,2019-12-06 16:16:00,19.99,58.83,107,497,410,658,617,552,136,0,0,0,0,0 128195,2019-12-06 16:16:20,20.01,59.12,105,500,418,657,616,552,139,0,0,0,0,0 128196,2019-12-06 16:16:40,20.04,59.07,104,498,413,657,616,549,136,0,0,0,0,0 128197,2019-12-06 16:17:00,20.18,59.17,106,499,412,658,616,546,137,0,0,0,0,0 128198,2019-12-06 16:17:20,20.21,58.79,107,498,414,653,615,548,135,0,0,0,0,0 128199,2019-12-06 16:17:40,19.98,58.74,107,497,415,658,616,550,136,0,0,0,0,0 128200,2019-12-06 16:18:00,20.12,58.57,103,498,413,659,615,550,139,0,0,0,0,0 128201,2019-12-06 16:18:20,20.09,58.46,106,499,412,660,619,553,138,0,0,0,0,0 128202,2019-12-06 16:18:40,20.15,58.24,107,497,416,657,622,553,138,0,0,0,0,0 128203,2019-12-06 16:19:00,20.18,58.12,105,498,416,659,618,552,137,0,0,0,0,0 128204,2019-12-06 16:19:20,20.12,58.02,105,498,412,659,616,554,136,0,0,0,0,0 128205,2019-12-06 16:19:40,20.22,58.51,107,498,409,655,615,548,135,0,0,0,0,0 128206,2019-12-06 16:20:00,20.24,58.49,105,497,410,655,616,550,137,0,0,0,0,0 128207,2019-12-06 16:20:20,20.24,58.53,108,498,411,659,615,549,140,0,0,0,0,0 128208,2019-12-06 16:20:40,20.15,58.39,107,498,413,659,616,548,137,0,0,0,0,0 128209,2019-12-06 16:21:00,20.29,58.71,108,496,411,657,614,551,135,0,0,0,0,0 128210,2019-12-06 16:21:20,20.33,58.62,107,497,413,658,617,551,136,0,0,0,0,0 128211,2019-12-06 16:21:40,20.11,58.4,110,499,412,657,619,548,138,0,0,0,0,0 128212,2019-12-06 16:22:00,20.02,58.25,111,498,411,658,617,552,139,0,0,0,0,0 128213,2019-12-06 16:22:20,20.03,58.5,106,498,417,659,618,553,136,0,0,0,0,0 128214,2019-12-06 16:22:40,20.12,58.63,106,497,413,657,617,552,139,0,0,0,0,0 128215,2019-12-06 16:23:00,20.2,58.72,105,499,415,660,617,553,137,0,0,0,0,0 128216,2019-12-06 16:23:20,20.09,58.73,106,499,412,660,618,548,137,0,0,0,0,0 128217,2019-12-06 16:23:40,20.14,58.71,105,498,413,656,617,551,139,0,0,0,0,0 128218,2019-12-06 16:24:00,20.15,58.78,109,497,417,657,617,550,139,0,0,0,0,0 128219,2019-12-06 16:24:20,20.29,58.77,109,496,415,658,620,553,138,0,0,0,0,0 128220,2019-12-06 16:24:40,20.24,58.81,109,499,414,659,622,553,139,0,0,0,0,0 128221,2019-12-06 16:25:00,20.13,58.62,104,499,414,659,620,553,138,0,0,0,0,0 128222,2019-12-06 16:25:20,20.02,58.67,107,498,418,659,616,551,137,0,0,0,0,0 128223,2019-12-06 16:25:40,20.11,58.84,106,500,416,656,619,550,136,0,0,0,0,0 128224,2019-12-06 16:26:00,20.04,58.61,107,499,418,659,618,550,138,0,0,0,0,0 128225,2019-12-06 16:26:20,20.03,58.78,107,499,410,659,616,552,138,0,0,0,0,0 128226,2019-12-06 16:26:40,20.19,58.96,107,499,416,660,619,551,140,0,0,0,0,0 128227,2019-12-06 16:27:00,20.32,59.02,107,499,422,660,618,553,138,0,0,0,0,0 128228,2019-12-06 16:27:20,20.23,58.67,105,498,421,661,618,554,139,0,0,0,0,0 128229,2019-12-06 16:27:40,20.24,58.53,107,498,416,662,619,552,137,0,0,0,0,0 128230,2019-12-06 16:28:00,20.05,58.29,108,499,415,661,619,552,138,0,0,0,0,0 128231,2019-12-06 16:28:20,20.23,58.44,106,499,419,660,618,555,140,0,0,0,0,0 128232,2019-12-06 16:28:40,20.2,58.76,106,499,416,664,620,555,141,0,0,0,0,0 128233,2019-12-06 16:29:00,20.15,58.49,105,498,417,659,619,553,138,0,0,0,0,0 128234,2019-12-06 16:29:20,20.2,58.38,106,498,417,660,619,552,137,0,0,0,0,0 128235,2019-12-06 16:29:40,20.25,58.55,107,499,416,663,618,552,139,1,0,0,0,0 128236,2019-12-06 16:30:00,20.19,58.53,108,497,417,662,620,552,139,0,0,0,0,0 128237,2019-12-06 16:30:20,20.24,58.86,106,498,416,660,619,553,138,0,0,0,0,0 128238,2019-12-06 16:30:40,20.14,58.65,106,498,418,660,617,553,137,0,0,0,0,0 128239,2019-12-06 16:31:00,20.24,58.26,109,497,418,658,613,552,140,0,0,0,0,0 128240,2019-12-06 16:31:20,20.26,58.46,107,499,419,661,618,552,141,0,0,0,0,0 128241,2019-12-06 16:31:40,20.35,58.39,106,497,416,657,618,556,139,0,0,0,0,0 128242,2019-12-06 16:32:00,20.4,58.7,106,498,418,661,616,555,141,0,0,0,0,0 128243,2019-12-06 16:32:20,20.28,58.47,107,498,417,661,617,553,140,0,0,0,0,0 128244,2019-12-06 16:32:40,20.14,58.3,108,499,417,659,615,552,139,0,0,0,0,0 128245,2019-12-06 16:33:00,20.06,58.47,109,498,418,660,616,548,141,0,0,0,0,0 128246,2019-12-06 16:33:20,20.23,58.69,109,498,414,661,616,552,141,0,0,0,0,0 128247,2019-12-06 16:33:40,20.14,58.87,107,497,418,660,617,554,139,0,0,0,0,0 128248,2019-12-06 16:34:00,20.35,58.39,107,498,414,661,619,559,139,0,0,0,0,0 128249,2019-12-06 16:34:20,20.32,58.34,103,498,414,662,619,553,139,0,0,0,0,0 128250,2019-12-06 16:34:40,20.14,58.21,105,498,416,661,618,550,137,0,0,0,0,0 128251,2019-12-06 16:35:00,20.19,58.26,105,498,422,661,617,551,140,0,0,0,0,0 128252,2019-12-06 16:35:20,20.3,58.28,104,498,422,664,620,552,142,0,0,0,0,0 128253,2019-12-06 16:35:40,20.44,58.23,106,498,424,662,620,553,139,0,0,0,0,0 128254,2019-12-06 16:36:00,20.51,58.03,106,498,424,663,620,554,139,0,0,0,0,0 128255,2019-12-06 16:36:20,20.14,58.25,106,499,423,662,619,555,139,0,0,0,0,0 128256,2019-12-06 16:36:40,20.25,58.45,107,499,423,664,617,554,140,0,0,0,0,0 128257,2019-12-06 16:37:00,20.26,58.5,106,499,421,665,620,552,141,0,0,0,0,0 128258,2019-12-06 16:37:20,20.27,58.54,107,498,423,663,618,555,142,0,0,0,0,0 128259,2019-12-06 16:37:40,20.39,58.27,107,498,422,663,620,556,137,0,0,0,0,0 128260,2019-12-06 16:38:00,20.29,57.93,106,498,424,663,621,555,137,0,0,0,0,0 128261,2019-12-06 16:38:20,20.28,58.06,104,498,421,660,620,557,138,0,0,0,0,0 128262,2019-12-06 16:38:40,20.4,58.21,104,500,424,660,620,556,140,0,0,0,0,0 128263,2019-12-06 16:39:00,20.29,58.24,105,496,423,661,621,554,139,0,0,0,0,0 128264,2019-12-06 16:39:20,20.15,57.97,104,498,425,664,623,555,139,0,0,0,0,0 128265,2019-12-06 16:39:40,20.27,58.03,104,498,424,665,621,555,137,0,0,0,0,0 128266,2019-12-06 16:40:00,20.24,58.52,105,498,426,665,621,555,137,0,0,0,0,0 128267,2019-12-06 16:40:20,20.13,58.5,106,499,422,666,620,556,137,0,0,0,0,0 128268,2019-12-06 16:40:40,20.19,58.43,107,499,422,662,618,554,136,0,0,0,0,0 128269,2019-12-06 16:41:00,20.2,58.17,106,498,422,663,618,555,140,0,0,0,0,0 128270,2019-12-06 16:41:20,20.29,58.38,105,498,423,662,619,555,142,0,0,0,0,0 128271,2019-12-06 16:41:40,20.35,58.67,105,497,419,664,624,553,136,0,0,0,0,0 128272,2019-12-06 16:42:00,20.33,58.2,104,498,421,664,620,556,139,0,0,0,0,0 128273,2019-12-06 16:42:20,20.25,57.97,106,498,420,661,621,554,139,0,0,0,0,0 128274,2019-12-06 16:42:40,20.4,58.33,108,499,420,662,620,554,141,0,0,0,0,0 128275,2019-12-06 16:43:00,20.48,58.23,107,498,425,662,619,552,142,0,0,0,0,0 128276,2019-12-06 16:43:20,20.43,58.27,106,498,425,663,621,549,141,0,0,0,0,0 128277,2019-12-06 16:43:40,20.37,58.36,107,499,418,662,617,554,140,0,0,0,0,0 128278,2019-12-06 16:44:00,20.35,58.11,106,498,417,663,620,552,138,0,0,0,0,0 128279,2019-12-06 16:44:20,20.23,57.91,106,499,414,662,619,554,138,0,0,0,0,0 128280,2019-12-06 16:44:40,20.47,58.04,109,499,417,663,621,550,139,0,0,0,0,0 128281,2019-12-06 16:45:00,20.51,58.18,107,498,423,660,619,550,139,0,0,0,0,0 128282,2019-12-06 16:45:20,20.29,58.12,107,498,420,663,621,551,140,0,0,0,0,0 128283,2019-12-06 16:45:40,20.39,58.16,107,497,421,661,619,554,139,0,0,0,0,0 128284,2019-12-06 16:46:00,20.49,58.06,106,497,420,663,621,554,142,0,0,0,0,0 128285,2019-12-06 16:46:20,20.48,58.22,106,496,418,665,619,554,139,0,0,0,0,0 128286,2019-12-06 16:46:40,20.34,58.12,109,498,422,661,621,553,140,0,0,0,0,0 128287,2019-12-06 16:47:00,20.3,58.15,106,499,425,663,620,555,139,0,0,0,0,0 128288,2019-12-06 16:47:20,20.35,58.29,106,496,427,662,621,555,140,0,0,0,0,0 128289,2019-12-06 16:47:40,20.32,58.2,107,497,428,665,622,554,136,0,0,0,0,0 128290,2019-12-06 16:48:00,20.36,58.42,106,497,428,664,622,555,138,0,0,0,0,0 128291,2019-12-06 16:48:20,20.31,58.18,106,497,427,665,622,556,137,0,0,0,0,0 128292,2019-12-06 16:48:40,20.28,58.53,104,500,428,664,620,557,140,1,0,0,0,0 128293,2019-12-06 16:49:00,20.27,58.12,103,497,425,666,623,555,141,1,0,0,0,0 128294,2019-12-06 16:49:20,20.36,57.73,109,497,427,664,623,555,140,1,0,0,0,0 128295,2019-12-06 16:49:40,20.3,57.86,105,499,428,665,622,555,140,0,0,0,0,0 128296,2019-12-06 16:50:00,20.4,57.97,103,498,426,665,623,560,139,0,0,0,0,0 128297,2019-12-06 16:50:20,20.28,58.07,104,497,430,665,623,557,141,0,0,0,0,0 128298,2019-12-06 16:50:40,20.3,57.95,103,499,429,666,623,557,143,0,0,0,0,0 128299,2019-12-06 16:51:00,20.4,58.18,104,499,426,666,621,556,139,0,0,0,0,0 128300,2019-12-06 16:51:20,20.21,57.96,107,500,421,664,620,556,138,0,0,0,0,0 128301,2019-12-06 16:51:40,20.29,58.27,107,499,424,664,621,553,140,0,0,0,0,0 128302,2019-12-06 16:52:00,20.2,57.98,107,500,424,664,621,555,138,0,0,0,0,0 128303,2019-12-06 16:52:20,20.29,57.88,105,497,428,662,620,555,138,0,0,0,0,0 128304,2019-12-06 16:52:40,20.4,57.92,105,499,426,663,621,558,138,0,0,0,0,0 128305,2019-12-06 16:53:00,20.32,57.63,106,499,422,665,622,556,137,0,0,0,0,0 128306,2019-12-06 16:53:20,20.37,57.72,103,498,423,664,622,554,140,0,0,0,0,0 128307,2019-12-06 16:53:40,20.42,57.92,105,498,423,663,623,554,140,1,0,0,0,0 128308,2019-12-06 16:54:00,20.38,57.94,103,498,430,663,622,553,139,1,0,0,0,0 128309,2019-12-06 16:54:20,20.34,57.94,104,497,425,665,621,554,139,1,0,0,0,1 128310,2019-12-06 16:54:40,20.4,57.78,106,499,429,664,619,557,140,1,0,0,0,0 128311,2019-12-06 16:55:00,20.54,57.59,107,500,430,664,620,557,140,1,0,0,0,1 128312,2019-12-06 16:55:20,20.55,57.98,106,498,432,666,620,554,140,1,0,0,0,0 128313,2019-12-06 16:55:40,20.49,57.81,104,498,429,664,621,554,140,0,0,0,0,1 128314,2019-12-06 16:56:00,20.35,57.97,103,497,429,663,619,554,140,0,0,0,0,0 128315,2019-12-06 16:56:20,20.39,57.78,107,497,430,664,625,557,139,0,0,0,0,0 128316,2019-12-06 16:56:40,20.39,57.56,103,498,427,665,622,555,141,0,0,0,0,0 128317,2019-12-06 16:57:00,20.55,57.8,104,499,425,662,621,553,139,0,0,0,0,0 128318,2019-12-06 16:57:20,20.5,57.87,105,499,428,666,623,556,141,0,0,0,0,0 128319,2019-12-06 16:57:40,20.33,57.6,106,498,428,665,622,556,141,0,0,0,0,0 128320,2019-12-06 16:58:00,20.48,57.82,105,498,428,664,620,554,140,0,0,0,0,0 128321,2019-12-06 16:58:20,20.38,57.57,105,497,432,664,622,554,139,0,0,0,0,0 128322,2019-12-06 16:58:40,20.5,57.63,105,499,433,666,620,555,140,0,0,0,0,0 128323,2019-12-06 16:59:00,20.35,57.33,102,499,425,665,623,556,140,0,0,0,0,0 128324,2019-12-06 16:59:20,20.5,57.19,105,499,425,664,621,554,141,0,0,0,0,0 128325,2019-12-06 16:59:40,20.79,57.65,104,498,426,664,619,554,139,0,0,0,0,0 128326,2019-12-06 17:00:00,20.48,57.24,104,498,429,664,622,556,141,0,0,0,0,0 128327,2019-12-06 17:00:20,20.52,57.44,105,499,430,662,622,555,138,0,0,0,0,0 128328,2019-12-06 17:00:40,20.44,57.48,105,498,424,664,621,555,140,0,0,0,0,0 128329,2019-12-06 17:01:00,20.64,57.58,105,499,428,663,621,555,140,0,0,0,0,0 128330,2019-12-06 17:01:20,20.68,57.65,104,498,428,664,621,555,138,0,0,0,0,0 128331,2019-12-06 17:01:40,20.52,57.22,105,500,427,661,622,553,137,0,0,0,0,0 128332,2019-12-06 17:02:00,20.66,57.48,106,498,425,663,622,551,142,0,0,0,0,0 128333,2019-12-06 17:02:20,20.51,57.51,106,498,427,663,622,555,140,0,0,0,0,0 128334,2019-12-06 17:02:40,20.5,57.39,104,498,430,665,623,553,138,1,0,0,0,0 128335,2019-12-06 17:03:00,20.61,57.49,103,498,431,664,623,555,138,1,0,0,0,0 128336,2019-12-06 17:03:20,20.58,57.53,105,498,431,665,622,557,139,0,0,0,0,0 128337,2019-12-06 17:03:40,20.57,57.56,103,499,430,666,622,555,140,0,0,0,0,0 128338,2019-12-06 17:04:00,20.5,57.53,103,498,430,665,621,556,140,0,0,0,0,0 128339,2019-12-06 17:04:20,20.5,57.53,105,499,433,664,621,554,140,0,0,0,0,0 128340,2019-12-06 17:04:40,20.67,57.32,106,499,432,666,621,554,138,0,0,0,0,0 128341,2019-12-06 17:05:00,20.54,56.93,103,498,431,667,621,552,139,1,0,0,0,0 128342,2019-12-06 17:05:20,20.44,57.08,106,498,433,665,623,556,141,1,0,0,0,1 128343,2019-12-06 17:05:40,20.72,57.33,105,498,432,665,625,558,139,1,0,0,0,0 128344,2019-12-06 17:06:00,20.77,57.37,105,498,431,667,622,558,138,0,0,0,0,0 128345,2019-12-06 17:06:20,20.7,57.12,105,498,431,667,626,557,138,0,0,0,0,0 128346,2019-12-06 17:06:40,20.49,56.9,106,498,432,665,623,555,140,0,0,0,0,1 128347,2019-12-06 17:07:00,20.51,57.25,103,497,433,664,623,556,140,0,0,0,0,1 128348,2019-12-06 17:07:20,20.68,57.4,103,498,432,669,623,554,141,0,0,0,0,0 128349,2019-12-06 17:07:40,20.67,57.02,102,498,430,666,624,556,137,0,0,0,0,0 128350,2019-12-06 17:08:00,20.62,56.96,102,499,431,668,625,557,138,0,0,0,0,0 128351,2019-12-06 17:08:20,20.67,57.12,105,499,429,668,624,556,139,0,0,0,0,0 128352,2019-12-06 17:08:40,20.74,57.0,104,498,430,664,624,556,138,0,0,0,0,0 128353,2019-12-06 17:09:00,20.65,56.86,104,499,431,665,622,554,142,0,0,0,0,0 128354,2019-12-06 17:09:20,20.6,57.0,104,498,432,665,624,553,140,0,0,0,0,0 128355,2019-12-06 17:09:40,20.5,56.64,105,499,432,666,622,557,137,0,0,0,0,0 128356,2019-12-06 17:10:00,20.55,56.6,106,498,434,666,624,557,137,0,0,0,0,0 128357,2019-12-06 17:10:20,20.56,56.66,104,499,433,666,623,557,137,0,0,0,0,0 128358,2019-12-06 17:10:40,20.57,56.66,103,499,435,667,623,555,138,0,0,0,0,0 128359,2019-12-06 17:11:00,20.59,56.98,105,499,435,666,622,555,138,0,0,0,0,0 128360,2019-12-06 17:11:20,20.6,56.89,103,498,436,665,622,555,136,0,0,0,0,0 128361,2019-12-06 17:11:40,20.68,57.04,105,496,434,665,621,555,138,0,0,0,0,0 128362,2019-12-06 17:12:00,20.7,56.91,104,497,433,667,622,556,139,0,0,0,0,0 128363,2019-12-06 17:12:20,20.69,56.99,104,499,433,666,624,556,136,0,0,0,0,0 128364,2019-12-06 17:12:40,20.73,56.88,104,498,437,665,625,557,137,0,0,0,0,0 128365,2019-12-06 17:13:00,20.76,56.73,106,498,436,667,623,558,137,0,0,0,0,0 128366,2019-12-06 17:13:20,20.69,56.61,106,498,433,667,622,555,139,0,0,0,0,0 128367,2019-12-06 17:13:40,20.72,56.79,104,500,433,666,624,556,138,0,0,0,0,0 128368,2019-12-06 17:14:00,20.83,56.72,105,499,435,667,624,557,138,0,0,0,0,0 128369,2019-12-06 17:14:20,20.72,56.7,102,498,437,668,624,555,138,0,0,0,0,0 128370,2019-12-06 17:14:40,20.57,56.73,102,497,437,668,625,558,138,0,0,0,0,0 128371,2019-12-06 17:15:00,20.57,56.82,105,497,436,670,624,558,138,0,0,0,0,0 128372,2019-12-06 17:15:20,20.6,57.07,103,499,436,667,622,558,138,0,0,0,0,0 128373,2019-12-06 17:15:40,20.63,56.82,103,498,434,667,625,554,136,0,0,0,0,0 128374,2019-12-06 17:16:00,20.6,56.76,104,499,433,667,623,558,136,0,0,0,0,0 128375,2019-12-06 17:16:20,20.61,56.7,104,499,435,667,623,557,139,1,0,0,0,0 128376,2019-12-06 17:16:40,20.68,56.86,104,498,435,667,623,557,136,1,0,0,0,0 128377,2019-12-06 17:17:00,20.61,56.78,104,498,438,668,624,555,137,0,0,0,0,0 128378,2019-12-06 17:17:20,20.89,56.73,104,499,438,668,625,558,137,0,0,0,0,0 128379,2019-12-06 17:17:40,20.82,56.67,102,498,439,669,623,556,136,0,0,0,0,0 128380,2019-12-06 17:18:00,20.78,56.6,104,499,439,667,623,557,136,0,0,0,0,0 128381,2019-12-06 17:18:20,20.88,56.36,104,498,434,668,625,558,134,0,0,0,0,0 128382,2019-12-06 17:18:40,20.79,56.19,105,499,437,668,624,557,136,0,0,0,0,0 128383,2019-12-06 17:19:00,20.8,56.26,103,498,438,667,625,559,139,0,0,0,0,0 128384,2019-12-06 17:19:20,20.69,56.39,103,499,441,667,625,557,138,0,0,0,0,0 128385,2019-12-06 17:19:40,20.76,56.25,105,498,439,668,623,556,137,0,0,0,0,0 128386,2019-12-06 17:20:00,20.81,56.36,104,498,435,669,621,557,136,0,0,0,0,0 128387,2019-12-06 17:20:20,20.79,56.18,104,500,440,667,624,558,136,0,0,0,0,0 128388,2019-12-06 17:20:40,20.97,56.28,103,499,440,670,622,556,138,0,0,0,0,0 128389,2019-12-06 17:21:00,20.89,56.21,102,498,442,670,625,557,136,0,0,0,0,0 128390,2019-12-06 17:21:20,20.75,56.37,103,499,440,669,624,559,136,0,0,0,0,0 128391,2019-12-06 17:21:40,20.74,56.27,103,500,441,667,624,559,134,0,0,0,0,0 128392,2019-12-06 17:22:00,20.69,56.07,103,499,442,668,627,559,135,0,0,0,0,0 128393,2019-12-06 17:22:20,20.89,56.6,102,497,443,670,625,560,134,0,0,0,0,0 128394,2019-12-06 17:22:40,20.63,56.46,104,498,442,668,627,559,136,0,0,0,0,0 128395,2019-12-06 17:23:00,20.65,56.34,104,498,440,671,625,561,137,0,0,0,0,0 128396,2019-12-06 17:23:20,20.86,56.2,101,499,445,669,626,559,136,0,0,0,0,0 128397,2019-12-06 17:23:40,20.75,56.41,101,496,444,669,626,560,137,0,0,0,0,0 128398,2019-12-06 17:24:00,20.69,56.38,103,497,442,669,626,558,136,0,0,0,0,0 128399,2019-12-06 17:24:20,20.67,56.07,105,499,444,669,625,559,137,0,0,0,0,0 128400,2019-12-06 17:24:40,20.83,55.95,102,499,441,671,625,561,135,0,0,0,0,0 128401,2019-12-06 17:25:00,20.87,55.92,101,498,442,670,626,560,137,0,0,0,0,0 128402,2019-12-06 17:25:20,20.88,56.02,102,499,444,670,628,557,137,0,0,0,0,0 128403,2019-12-06 17:25:40,20.82,56.23,101,498,441,668,627,560,137,0,0,0,0,0 128404,2019-12-06 17:26:00,20.89,56.31,103,498,443,667,626,561,135,0,0,0,0,0 128405,2019-12-06 17:26:20,20.97,56.08,102,498,445,667,626,557,135,0,0,0,0,0 128406,2019-12-06 17:26:40,20.9,55.93,103,498,442,669,625,558,135,0,0,0,0,0 128407,2019-12-06 17:27:00,20.91,55.99,102,498,441,669,627,559,135,1,0,0,0,0 128408,2019-12-06 17:27:20,20.86,56.26,101,499,446,667,625,559,136,0,0,0,0,0 128409,2019-12-06 17:27:40,20.83,56.01,103,499,444,669,625,559,136,0,0,0,0,0 128410,2019-12-06 17:28:00,20.84,55.82,102,498,448,669,627,559,135,0,0,0,0,0 128411,2019-12-06 17:28:20,20.81,55.94,104,499,448,670,626,561,136,0,0,0,0,0 128412,2019-12-06 17:28:40,20.95,55.93,102,498,448,670,626,559,135,0,0,0,0,0 128413,2019-12-06 17:29:00,20.9,56.0,101,498,445,671,627,558,135,0,0,0,0,0 128414,2019-12-06 17:29:20,21.09,56.23,103,498,446,671,627,562,137,0,0,0,0,0 128415,2019-12-06 17:29:40,20.85,56.06,100,498,448,668,627,560,135,0,0,0,0,0 128416,2019-12-06 17:30:00,20.88,55.98,102,498,445,671,627,559,134,0,0,0,0,0 128417,2019-12-06 17:30:20,20.89,55.78,101,499,443,672,626,560,136,0,0,0,0,1 128418,2019-12-06 17:30:40,20.98,55.67,101,498,444,670,626,561,134,1,0,0,0,1 128419,2019-12-06 17:31:00,20.95,55.52,102,498,446,671,628,559,134,1,0,0,0,1 128420,2019-12-06 17:31:20,21.07,55.5,102,498,449,671,628,559,135,0,0,0,0,1 128421,2019-12-06 17:31:40,21.07,55.51,102,498,448,669,627,559,134,0,0,0,0,0 128422,2019-12-06 17:32:00,20.97,55.94,103,499,449,670,629,558,134,0,0,0,0,0 128423,2019-12-06 17:32:20,20.86,55.76,104,498,447,671,628,560,135,0,0,0,0,0 128424,2019-12-06 17:32:40,20.97,55.49,103,498,446,670,626,560,132,0,0,0,0,0 128425,2019-12-06 17:33:00,21.11,55.79,105,498,448,672,629,560,134,0,0,0,0,0 128426,2019-12-06 17:33:20,21.07,55.39,104,498,446,670,630,561,134,0,0,0,0,0 128427,2019-12-06 17:33:40,21.05,55.62,104,499,448,672,629,561,133,0,0,0,0,0 128428,2019-12-06 17:34:00,20.93,55.71,102,499,447,672,628,560,134,0,0,0,0,0 128429,2019-12-06 17:34:20,20.93,55.94,103,498,445,671,628,559,134,0,0,0,0,0 128430,2019-12-06 17:34:40,21.08,56.18,103,496,448,671,626,560,133,0,0,0,0,0 128431,2019-12-06 17:35:00,20.9,55.65,103,498,448,671,628,560,134,0,0,0,0,0 128432,2019-12-06 17:35:20,21.07,55.5,100,499,448,673,626,561,133,0,0,0,0,0 128433,2019-12-06 17:35:40,21.19,55.49,100,499,448,673,628,560,133,0,0,0,0,0 128434,2019-12-06 17:36:00,21.01,55.42,104,499,452,671,627,561,132,0,0,0,0,0 128435,2019-12-06 17:36:20,20.99,55.19,101,497,449,673,628,561,134,0,0,0,0,0 128436,2019-12-06 17:36:40,21.1,55.31,104,498,448,673,628,561,132,0,0,0,0,0 128437,2019-12-06 17:37:00,21.11,55.62,102,499,450,671,627,560,134,0,0,0,0,0 128438,2019-12-06 17:37:20,21.11,55.4,101,498,448,671,628,562,132,0,0,0,0,0 128439,2019-12-06 17:37:40,21.06,55.57,104,498,450,671,627,558,133,0,0,0,0,0 128440,2019-12-06 17:38:00,20.98,55.82,103,499,451,669,628,561,135,0,0,0,0,0 128441,2019-12-06 17:38:20,20.98,55.83,102,500,448,670,627,561,133,0,0,0,0,0 128442,2019-12-06 17:38:40,20.95,55.65,103,498,449,672,627,560,132,0,0,0,0,0 128443,2019-12-06 17:39:00,20.96,55.54,103,498,452,673,627,563,131,0,0,0,0,0 128444,2019-12-06 17:39:20,21.19,55.44,103,498,454,673,628,563,131,0,0,0,0,0 128445,2019-12-06 17:39:40,21.16,55.5,102,498,453,673,628,560,133,0,0,0,0,0 128446,2019-12-06 17:40:00,21.08,55.29,103,498,452,673,629,562,131,0,0,0,0,0 128447,2019-12-06 17:40:20,21.16,55.31,102,498,453,672,629,562,133,0,0,0,0,0 128448,2019-12-06 17:40:40,21.18,55.13,102,499,457,673,629,561,131,0,0,0,0,0 128449,2019-12-06 17:41:00,21.25,55.16,99,498,454,675,628,562,131,0,0,0,0,0 128450,2019-12-06 17:41:20,21.2,55.05,100,499,452,672,628,563,130,0,0,0,0,0 128451,2019-12-06 17:41:40,21.26,55.31,102,499,454,671,629,561,131,0,0,0,0,0 128452,2019-12-06 17:42:00,21.21,55.01,100,499,455,673,629,560,130,0,0,0,1,0 128453,2019-12-06 17:42:20,21.3,54.93,103,498,456,675,630,563,132,0,0,0,1,0 128454,2019-12-06 17:42:40,21.1,54.72,101,499,456,674,629,562,132,0,0,0,0,0 128455,2019-12-06 17:43:00,21.12,54.78,99,498,455,673,630,561,130,0,0,0,0,0 128456,2019-12-06 17:43:20,21.17,54.86,100,497,457,674,628,563,132,0,0,0,0,0 128457,2019-12-06 17:43:40,21.28,54.73,100,498,456,672,629,562,130,0,0,0,0,0 128458,2019-12-06 17:44:00,21.15,54.73,101,498,456,672,629,562,130,0,0,0,0,0 128459,2019-12-06 17:44:20,21.2,54.73,101,498,455,673,629,562,131,0,0,0,0,0 128460,2019-12-06 17:44:40,21.15,55.0,103,498,453,674,631,561,130,0,0,0,0,0 128461,2019-12-06 17:45:00,21.13,55.05,102,498,453,674,630,562,129,0,0,0,0,0 128462,2019-12-06 17:45:20,21.17,54.98,100,499,453,672,631,563,130,0,0,0,0,0 128463,2019-12-06 17:45:40,21.22,54.83,102,499,457,675,631,563,131,0,0,0,0,0 128464,2019-12-06 17:46:00,21.1,55.09,100,499,457,674,631,562,128,0,0,0,0,0 128465,2019-12-06 17:46:20,21.17,54.89,101,499,454,675,629,561,130,0,0,0,0,0 128466,2019-12-06 17:46:40,21.22,55.05,102,498,454,674,633,561,132,0,0,0,0,0 128467,2019-12-06 17:47:00,21.24,54.91,103,498,456,673,629,561,130,0,0,0,0,0 128468,2019-12-06 17:47:20,21.2,54.68,102,499,457,675,632,562,130,0,0,0,0,0 128469,2019-12-06 17:47:40,21.4,54.79,101,499,455,674,630,563,129,0,0,0,0,0 128470,2019-12-06 17:48:00,21.33,54.9,104,499,456,675,629,565,129,0,0,0,0,0 128471,2019-12-06 17:48:20,21.49,54.65,100,498,456,675,632,565,130,0,0,0,0,0 128472,2019-12-06 17:48:40,21.45,54.66,100,499,457,675,632,564,128,0,0,0,0,0 128473,2019-12-06 17:49:00,21.45,54.22,100,498,458,674,631,563,128,0,0,0,0,0 128474,2019-12-06 17:49:20,21.45,54.19,101,498,458,676,630,564,129,0,0,1,0,0 128475,2019-12-06 17:49:40,21.5,54.48,102,498,458,673,631,563,130,0,0,1,0,0 128476,2019-12-06 17:50:00,21.43,54.21,102,499,458,674,630,564,129,0,0,1,0,0 128477,2019-12-06 17:50:20,21.56,54.53,99,499,457,674,631,565,130,0,0,1,0,0 128478,2019-12-06 17:50:40,21.45,54.42,99,498,456,674,631,566,129,0,0,1,0,0 128479,2019-12-06 17:51:00,21.4,54.14,100,499,457,675,632,564,129,0,0,1,0,0 128480,2019-12-06 17:51:20,21.42,54.26,102,498,458,675,632,563,129,0,0,1,0,0 128481,2019-12-06 17:51:40,21.35,54.45,101,498,458,675,632,565,128,0,0,0,0,0 128482,2019-12-06 17:52:00,21.26,54.54,101,498,458,678,633,566,128,0,0,0,0,0 128483,2019-12-06 17:52:20,21.18,54.57,99,499,457,676,633,565,129,0,0,0,0,0 128484,2019-12-06 17:52:40,21.23,54.34,99,498,460,677,633,566,128,0,0,0,0,0 128485,2019-12-06 17:53:00,21.3,54.4,102,498,460,675,633,565,128,0,0,0,0,0 128486,2019-12-06 17:53:20,21.43,54.18,102,499,462,677,634,564,127,0,0,0,0,0 128487,2019-12-06 17:53:40,21.6,54.55,100,498,460,677,631,565,127,0,0,0,0,0 128488,2019-12-06 17:54:00,21.42,54.34,102,498,459,678,632,568,126,0,0,0,0,0 128489,2019-12-06 17:54:20,21.34,54.29,100,498,462,677,634,563,126,1,0,0,0,0 128490,2019-12-06 17:54:40,21.26,54.18,99,498,461,675,631,566,128,0,0,1,0,1 128491,2019-12-06 17:55:00,21.4,54.4,101,498,459,676,632,565,129,0,0,1,0,1 128492,2019-12-06 17:55:20,21.31,54.25,103,498,463,676,634,565,127,1,0,1,0,1 128493,2019-12-06 17:55:40,21.37,54.22,100,499,460,676,633,566,125,1,0,1,0,1 128494,2019-12-06 17:56:00,21.36,54.19,101,498,462,677,634,566,126,0,0,1,0,1 128495,2019-12-06 17:56:20,21.4,54.31,100,498,460,675,633,565,127,0,0,1,0,1 128496,2019-12-06 17:56:40,21.43,54.23,99,499,459,675,633,565,126,0,0,1,0,0 128497,2019-12-06 17:57:00,21.36,54.12,100,498,457,677,634,566,127,0,0,1,0,0 128498,2019-12-06 17:57:20,21.33,54.46,101,499,461,676,633,566,126,0,0,0,0,0 128499,2019-12-06 17:57:40,21.36,54.52,102,499,463,677,634,568,126,0,0,0,0,0 128500,2019-12-06 17:58:00,21.37,54.23,100,498,465,676,633,567,125,0,0,0,0,0 128501,2019-12-06 17:58:20,21.36,54.36,101,499,464,678,635,563,125,0,0,0,0,0 128502,2019-12-06 17:58:40,21.28,54.37,98,499,463,677,635,565,127,0,0,0,0,0 128503,2019-12-06 17:59:00,21.26,54.3,101,498,461,677,634,567,125,0,0,0,0,0 128504,2019-12-06 17:59:20,21.23,54.21,98,497,461,678,634,566,125,0,0,0,0,0 128505,2019-12-06 17:59:40,21.41,54.2,99,498,463,678,633,564,126,0,0,1,0,0 128506,2019-12-06 18:00:00,21.48,54.38,99,498,463,676,634,564,125,0,0,1,0,0 128507,2019-12-06 18:00:20,21.48,54.63,101,498,462,676,634,567,126,0,0,1,0,0 128508,2019-12-06 18:00:40,21.33,54.33,102,499,461,677,632,565,125,0,0,1,0,1 128509,2019-12-06 18:01:00,21.26,54.22,100,498,460,677,633,567,126,0,0,1,0,0 128510,2019-12-06 18:01:20,21.38,54.23,99,498,461,676,634,563,127,0,0,0,0,0 128511,2019-12-06 18:01:40,21.34,54.25,101,499,461,677,634,566,125,0,0,0,0,0 128512,2019-12-06 18:02:00,21.33,54.29,100,498,464,676,637,566,125,0,0,0,0,0 128513,2019-12-06 18:02:20,21.28,54.68,101,498,464,676,635,567,124,0,0,0,0,0 128514,2019-12-06 18:02:40,21.18,54.57,100,499,463,678,633,567,124,0,0,0,0,0 128515,2019-12-06 18:03:00,21.16,54.45,100,498,465,677,634,568,124,0,0,0,0,0 128516,2019-12-06 18:03:20,21.37,54.36,100,498,461,678,635,566,127,0,0,0,0,0 128517,2019-12-06 18:03:40,21.32,54.41,98,499,465,678,635,567,125,0,0,0,0,0 128518,2019-12-06 18:04:00,21.4,54.1,99,498,462,676,634,569,124,0,0,0,0,0 128519,2019-12-06 18:04:20,21.4,54.2,101,498,462,676,634,567,124,0,0,0,0,0 128520,2019-12-06 18:04:40,21.41,54.28,102,498,463,676,634,565,123,0,0,0,0,0 128521,2019-12-06 18:05:00,21.49,54.29,100,498,462,675,633,566,125,0,0,0,0,1 128522,2019-12-06 18:05:20,21.35,54.17,102,498,462,677,632,564,125,0,0,0,0,0 128523,2019-12-06 18:05:40,21.28,54.18,101,498,461,678,634,565,126,0,0,0,0,0 128524,2019-12-06 18:06:00,21.38,54.13,102,499,466,678,633,566,124,0,0,0,0,0 128525,2019-12-06 18:06:20,21.41,54.18,103,497,464,676,635,568,123,0,0,0,0,0 128526,2019-12-06 18:06:40,21.5,54.17,101,499,464,677,634,567,124,0,0,0,0,0 128527,2019-12-06 18:07:00,21.4,54.06,101,499,465,678,635,568,123,0,0,0,0,0 128528,2019-12-06 18:07:20,21.42,54.12,102,499,465,678,635,568,124,0,0,0,0,0 128529,2019-12-06 18:07:40,21.34,54.08,101,498,465,678,635,566,123,0,0,0,0,0 128530,2019-12-06 18:08:00,21.51,54.05,101,499,463,679,635,567,124,0,0,0,0,0 128531,2019-12-06 18:08:20,21.52,54.09,100,496,463,679,635,565,124,0,0,0,0,0 128532,2019-12-06 18:08:40,21.36,54.05,100,498,466,678,637,567,123,0,0,0,0,0 128533,2019-12-06 18:09:00,21.44,54.02,100,499,465,678,636,567,124,0,0,0,0,0 128534,2019-12-06 18:09:20,21.41,54.13,101,499,464,679,635,567,122,0,0,0,0,0 128535,2019-12-06 18:09:40,21.36,54.03,102,498,463,677,635,567,123,0,0,0,0,0 128536,2019-12-06 18:10:00,21.42,54.19,102,498,462,677,636,567,123,0,0,0,0,0 128537,2019-12-06 18:10:20,21.46,54.25,101,499,463,678,635,568,124,0,0,0,0,0 128538,2019-12-06 18:10:40,21.35,54.09,102,500,464,679,635,567,124,0,0,0,0,0 128539,2019-12-06 18:11:00,21.45,54.17,101,499,462,678,635,566,123,0,0,0,0,0 128540,2019-12-06 18:11:20,21.5,54.0,101,499,463,679,635,568,123,0,0,0,0,0 128541,2019-12-06 18:11:40,21.45,54.02,99,499,465,678,636,567,124,0,0,0,0,0 128542,2019-12-06 18:12:00,21.53,54.02,101,498,463,678,635,566,124,0,0,0,0,0 128543,2019-12-06 18:12:20,21.41,53.91,99,499,464,678,635,566,121,0,0,0,0,0 128544,2019-12-06 18:12:40,21.39,53.88,100,498,465,678,633,566,125,0,0,0,0,0 128545,2019-12-06 18:13:00,21.34,53.95,101,498,464,677,636,568,123,0,0,0,0,0 128546,2019-12-06 18:13:20,21.45,54.13,101,498,467,677,633,567,124,0,0,0,0,0 128547,2019-12-06 18:13:40,21.38,54.25,101,498,463,677,635,566,123,0,0,0,0,0 128548,2019-12-06 18:14:00,21.39,54.39,100,499,466,679,636,564,123,0,0,0,0,0 128549,2019-12-06 18:14:20,21.26,54.3,100,497,467,677,634,566,124,0,0,0,0,0 128550,2019-12-06 18:14:40,21.39,54.17,100,499,465,679,636,567,122,0,0,0,0,0 128551,2019-12-06 18:15:00,21.35,54.39,100,498,464,679,634,567,122,0,0,0,0,0 128552,2019-12-06 18:15:20,21.33,54.11,101,499,468,677,636,567,123,0,0,0,0,0 128553,2019-12-06 18:15:40,21.33,53.82,98,499,466,680,635,567,123,0,0,0,0,0 128554,2019-12-06 18:16:00,21.41,54.09,99,499,464,678,637,567,123,1,0,0,0,0 128555,2019-12-06 18:16:20,21.33,53.82,101,498,464,679,635,566,122,0,0,0,0,0 128556,2019-12-06 18:16:40,21.59,54.06,101,498,466,679,636,565,123,0,0,0,0,0 128557,2019-12-06 18:17:00,21.52,53.88,100,499,468,679,635,566,121,0,0,0,0,0 128558,2019-12-06 18:17:20,21.61,53.73,100,498,465,678,635,566,123,0,0,0,0,0 128559,2019-12-06 18:17:40,21.52,53.62,99,499,463,679,635,567,123,0,0,0,0,0 128560,2019-12-06 18:18:00,21.55,53.58,98,498,465,677,636,566,124,0,0,0,0,0 128561,2019-12-06 18:18:20,21.48,53.65,100,500,463,678,634,566,122,0,0,0,0,0 128562,2019-12-06 18:18:40,21.51,53.6,100,498,465,678,636,566,121,0,0,0,0,0 128563,2019-12-06 18:19:00,21.51,53.82,101,499,465,679,635,568,122,0,0,0,0,0 128564,2019-12-06 18:19:20,21.5,53.84,100,500,466,680,635,567,121,0,0,0,0,0 128565,2019-12-06 18:19:40,21.59,53.61,100,499,464,679,636,568,123,0,0,0,0,0 128566,2019-12-06 18:20:00,21.56,53.71,102,499,466,679,638,567,123,0,0,0,0,0 128567,2019-12-06 18:20:20,21.61,53.67,101,499,468,678,637,567,121,0,0,0,0,0 128568,2019-12-06 18:20:40,21.57,53.4,100,498,466,679,636,569,121,0,0,0,0,0 128569,2019-12-06 18:21:00,21.66,53.6,102,498,467,679,636,569,121,0,0,0,0,0 128570,2019-12-06 18:21:20,21.66,53.43,99,498,467,679,637,569,122,0,0,0,0,0 128571,2019-12-06 18:21:40,21.57,53.35,100,499,465,678,638,567,123,0,0,0,0,0 128572,2019-12-06 18:22:00,21.65,53.34,100,498,469,681,636,567,122,0,0,0,0,0 128573,2019-12-06 18:22:19,21.6,53.39,101,498,468,678,638,567,122,0,0,0,0,0 128574,2019-12-06 18:22:40,21.63,53.39,100,498,466,679,638,569,123,0,0,0,0,0 128575,2019-12-06 18:23:00,21.58,53.29,99,498,468,680,635,567,122,0,0,0,0,0 128576,2019-12-06 18:23:20,21.74,53.3,100,499,469,680,637,568,121,0,0,0,0,0 128577,2019-12-06 18:23:40,21.61,53.49,98,498,468,680,637,568,123,0,0,0,0,0 128578,2019-12-06 18:24:00,21.6,53.35,100,498,468,679,635,568,121,0,0,0,0,0 128579,2019-12-06 18:24:20,21.65,53.22,99,498,467,680,637,567,121,0,0,0,0,0 128580,2019-12-06 18:24:40,21.63,53.21,99,498,468,679,637,568,123,0,0,0,0,0 128581,2019-12-06 18:25:00,21.8,53.15,100,499,466,679,637,569,122,0,0,0,0,0 128582,2019-12-06 18:25:20,21.64,52.94,99,498,471,680,636,568,122,0,0,0,0,0 128583,2019-12-06 18:25:39,21.74,53.13,101,499,468,680,639,568,121,0,0,0,0,0 128584,2019-12-06 18:26:00,21.66,53.09,100,499,468,681,638,569,121,0,0,0,0,0 128585,2019-12-06 18:26:20,21.66,52.91,99,499,468,679,638,569,122,0,0,0,0,0 128586,2019-12-06 18:26:40,21.77,53.02,100,498,470,680,637,569,121,0,0,0,0,0 128587,2019-12-06 18:27:00,21.63,52.99,98,498,470,680,638,568,121,0,0,0,0,0 128588,2019-12-06 18:27:20,21.86,53.11,99,499,468,681,639,569,122,0,0,0,0,0 128589,2019-12-06 18:27:40,21.78,52.83,100,498,468,682,636,568,122,0,0,0,0,0 128590,2019-12-06 18:28:00,21.75,52.91,99,499,469,679,639,569,121,0,0,0,0,0 128591,2019-12-06 18:28:20,21.89,52.58,100,498,470,681,639,568,123,0,0,0,0,0 128592,2019-12-06 18:28:40,21.89,52.72,99,498,472,681,637,569,120,0,0,0,0,0 128593,2019-12-06 18:29:00,21.79,52.74,99,498,470,681,639,567,121,0,0,0,0,0 128594,2019-12-06 18:29:20,21.93,52.57,99,499,468,680,637,569,121,0,0,0,0,1 128595,2019-12-06 18:29:40,22.04,52.69,98,499,469,680,639,566,121,0,0,0,0,0 128596,2019-12-06 18:30:00,21.95,52.85,99,499,468,682,637,569,122,0,0,0,0,0 128597,2019-12-06 18:30:19,21.92,52.84,100,498,470,678,638,569,121,0,0,0,0,0 128598,2019-12-06 18:30:40,21.76,52.7,99,499,469,679,639,568,119,0,0,0,0,0 128599,2019-12-06 18:31:00,21.83,52.64,100,499,470,681,638,568,120,0,0,0,0,0 128600,2019-12-06 18:31:20,21.83,52.72,98,498,467,680,639,568,120,0,0,0,0,0 128601,2019-12-06 18:31:39,22.0,52.54,99,499,468,682,637,571,121,0,0,0,0,0 128602,2019-12-06 18:32:00,21.94,52.6,98,499,470,682,639,570,119,0,0,0,0,0 128603,2019-12-06 18:32:20,21.97,52.72,98,499,470,681,639,569,121,0,0,0,0,0 128604,2019-12-06 18:32:40,21.86,52.51,99,499,470,681,638,569,120,0,0,0,0,0 128605,2019-12-06 18:33:00,21.89,52.57,98,499,471,681,638,570,120,0,0,0,0,0 128606,2019-12-06 18:33:20,21.9,52.61,98,499,472,682,638,569,121,0,0,0,0,0 128607,2019-12-06 18:33:40,21.84,52.6,101,499,470,682,639,570,120,0,0,0,0,0 128608,2019-12-06 18:34:00,21.9,52.7,100,499,471,681,639,570,120,0,0,0,0,0 128609,2019-12-06 18:34:20,21.84,52.54,99,499,469,680,638,568,120,0,0,0,0,0 128610,2019-12-06 18:34:39,21.91,52.62,97,498,470,680,639,569,121,0,0,0,0,0 128611,2019-12-06 18:35:00,21.87,52.36,98,499,471,680,638,569,121,0,0,0,0,0 128612,2019-12-06 18:35:20,21.8,52.51,97,498,470,682,639,570,119,0,0,0,0,0 128613,2019-12-06 18:35:40,21.88,52.53,99,499,470,681,639,570,121,0,0,0,0,0 128614,2019-12-06 18:36:00,21.87,52.76,98,500,471,683,639,570,121,0,0,0,0,0 128615,2019-12-06 18:36:20,21.89,52.78,99,499,472,681,639,569,120,0,0,0,0,0 128616,2019-12-06 18:36:40,21.84,52.68,98,499,472,682,638,569,118,0,0,0,0,0 128617,2019-12-06 18:37:00,21.86,52.7,100,498,473,682,639,570,118,0,0,0,0,0 128618,2019-12-06 18:37:20,21.92,52.59,100,498,474,682,639,570,119,0,0,0,0,0 128619,2019-12-06 18:37:40,21.8,52.55,99,498,472,682,640,570,119,0,0,0,0,0 128620,2019-12-06 18:38:00,21.9,52.8,98,498,473,681,639,571,120,0,0,0,0,0 128621,2019-12-06 18:38:20,21.91,52.56,96,498,470,682,637,569,119,0,0,0,0,0 128622,2019-12-06 18:38:40,21.94,52.64,100,499,474,683,639,569,121,0,0,0,0,0 128623,2019-12-06 18:39:00,21.92,52.47,99,499,472,682,640,571,119,0,0,0,0,0 128624,2019-12-06 18:39:20,21.91,52.19,98,498,472,681,640,571,120,0,0,0,0,0 128625,2019-12-06 18:39:39,21.9,52.17,98,499,470,683,639,572,120,0,0,0,0,0 128626,2019-12-06 18:40:00,21.99,52.13,99,497,472,682,639,572,119,0,0,0,0,0 128627,2019-12-06 18:40:20,21.96,52.2,98,499,473,682,641,572,119,0,0,0,0,0 128628,2019-12-06 18:40:40,22.03,52.3,99,499,473,683,640,570,118,0,0,0,0,0 128629,2019-12-06 18:41:00,22.01,52.21,99,499,472,681,640,573,118,0,0,0,0,0 128630,2019-12-06 18:41:20,21.95,52.29,102,499,472,681,637,571,119,0,0,0,0,0 128631,2019-12-06 18:41:40,21.97,52.39,99,499,475,681,638,571,119,0,0,0,0,0 128632,2019-12-06 18:42:00,22.06,52.07,99,499,472,682,640,571,119,0,0,0,0,1 128633,2019-12-06 18:42:20,22.06,51.93,99,499,473,681,638,570,120,0,0,0,0,1 128634,2019-12-06 18:42:40,22.06,51.81,99,498,475,683,640,569,119,0,0,0,0,0 128635,2019-12-06 18:43:00,22.15,51.91,98,499,474,681,639,571,119,0,0,0,0,0 128636,2019-12-06 18:43:20,22.07,51.96,98,499,473,683,640,571,119,0,0,0,0,1 128637,2019-12-06 18:43:40,22.03,51.95,98,499,475,682,640,571,119,0,0,0,0,1 128638,2019-12-06 18:44:00,22.05,51.74,97,498,474,682,640,570,118,0,0,0,0,0 128639,2019-12-06 18:44:20,22.16,51.87,99,499,472,682,642,569,119,0,0,0,0,0 128640,2019-12-06 18:44:40,22.12,51.91,100,499,473,683,639,572,119,0,0,0,0,0 128641,2019-12-06 18:44:59,21.84,52.02,101,499,473,683,640,571,119,0,0,0,0,0 128642,2019-12-06 18:45:20,22.03,52.24,98,499,472,683,640,572,119,0,0,0,0,0 128643,2019-12-06 18:45:40,21.93,52.18,99,498,474,684,640,569,121,0,0,0,0,0 128644,2019-12-06 18:46:00,22.03,52.49,99,498,474,682,640,572,119,0,0,0,0,0 128645,2019-12-06 18:46:20,21.9,52.18,101,498,472,683,641,571,119,0,0,0,0,0 128646,2019-12-06 18:46:40,21.95,52.29,100,499,474,684,640,571,117,0,0,0,0,0 128647,2019-12-06 18:46:59,21.95,52.28,98,499,471,683,640,572,118,0,0,0,0,0 128648,2019-12-06 18:47:19,22.05,52.34,99,497,476,683,642,571,117,0,0,0,0,0 128649,2019-12-06 18:47:40,22.08,52.0,98,498,475,684,641,571,118,0,0,0,0,0 128650,2019-12-06 18:48:00,22.07,51.99,99,499,473,683,642,572,119,0,0,0,0,0 128651,2019-12-06 18:48:20,21.98,52.06,100,499,474,685,641,571,118,0,0,0,0,0 128652,2019-12-06 18:48:39,21.96,52.21,99,499,473,684,641,573,118,0,0,0,0,0 128653,2019-12-06 18:48:59,22.05,52.2,99,499,474,683,644,570,119,0,0,0,0,0 128654,2019-12-06 18:49:20,21.97,52.08,97,499,474,684,642,570,118,0,0,0,0,0 128655,2019-12-06 18:49:40,21.9,52.06,99,499,474,684,640,572,118,0,0,0,0,0 128656,2019-12-06 18:49:59,21.99,52.18,98,499,475,683,642,570,119,0,0,0,0,0 128657,2019-12-06 18:50:20,21.87,52.2,98,498,474,684,639,572,118,0,0,0,0,0 128658,2019-12-06 18:50:39,21.93,52.18,100,499,474,683,639,572,117,0,0,0,0,0 128659,2019-12-06 18:51:00,22.08,52.28,98,499,472,683,641,571,117,0,0,0,0,0 128660,2019-12-06 18:51:20,21.95,52.16,98,498,475,685,641,570,118,0,0,0,0,0 128661,2019-12-06 18:51:40,22.02,52.16,99,499,474,683,642,571,118,0,0,0,0,0 128662,2019-12-06 18:52:00,21.98,51.69,100,498,474,683,643,573,118,0,0,0,0,0 128663,2019-12-06 18:52:20,22.08,51.54,99,498,477,683,642,572,117,0,0,0,0,0 128664,2019-12-06 18:52:40,22.23,51.61,99,499,477,683,642,571,117,0,0,0,0,0 128665,2019-12-06 18:53:00,22.22,51.72,99,499,475,684,642,571,117,0,0,0,0,0 128666,2019-12-06 18:53:19,22.2,51.57,101,498,476,684,641,571,117,0,0,0,0,0 128667,2019-12-06 18:53:40,22.25,51.73,100,498,475,683,644,573,117,0,0,0,0,0 128668,2019-12-06 18:53:59,22.2,51.67,99,498,475,684,643,572,117,0,0,0,0,0 128669,2019-12-06 18:54:19,22.17,51.64,98,498,476,684,642,571,119,0,0,0,0,0 128670,2019-12-06 18:54:40,22.18,51.87,98,498,476,684,642,572,118,0,0,0,0,0 128671,2019-12-06 18:55:00,22.16,51.6,98,498,476,683,640,573,117,0,0,0,0,0 128672,2019-12-06 18:55:20,22.06,51.59,99,498,475,685,641,572,116,0,0,0,0,0 128673,2019-12-06 18:55:40,22.15,51.7,99,499,476,684,642,573,117,0,0,0,0,0 128674,2019-12-06 18:56:00,22.08,51.56,98,499,475,686,642,574,118,0,0,0,0,0 128675,2019-12-06 18:56:19,22.19,51.78,99,499,478,684,643,573,117,0,0,0,0,0 128676,2019-12-06 18:56:40,22.17,51.66,99,498,478,684,641,571,118,0,0,0,0,0 128677,2019-12-06 18:56:59,22.08,51.62,99,499,474,684,641,571,116,0,0,0,0,0 128678,2019-12-06 18:57:20,22.2,51.77,97,499,473,684,641,575,117,0,0,0,0,0 128679,2019-12-06 18:57:39,22.06,51.69,99,499,474,685,644,571,117,0,0,0,0,0 128680,2019-12-06 18:58:00,22.21,51.64,99,498,477,684,643,572,118,0,0,0,0,0 128681,2019-12-06 18:58:19,22.22,51.48,99,498,477,683,643,572,117,0,0,0,0,0 128682,2019-12-06 18:58:39,22.19,51.55,99,499,475,684,642,573,117,0,0,0,0,0 128683,2019-12-06 18:59:00,22.16,51.6,100,498,475,684,643,574,119,0,0,0,0,0 128684,2019-12-06 18:59:20,22.12,51.4,101,499,476,683,642,574,116,0,0,0,0,0 128685,2019-12-06 18:59:39,22.18,51.72,100,498,476,685,644,573,116,0,0,0,0,0 128686,2019-12-06 19:00:00,22.13,51.55,101,498,478,684,641,573,117,0,0,0,0,0 128687,2019-12-06 19:00:19,22.07,51.58,99,498,476,684,643,573,117,0,0,0,0,0 128688,2019-12-06 19:00:40,22.1,51.41,100,499,474,685,643,573,117,0,0,0,0,0 128689,2019-12-06 19:01:00,22.31,51.51,100,498,476,684,643,574,118,0,0,0,0,0 128690,2019-12-06 19:01:20,22.34,51.5,97,498,476,684,643,574,117,0,0,0,0,0 128691,2019-12-06 19:01:40,22.21,51.17,98,499,477,685,644,573,117,0,0,0,0,0 128692,2019-12-06 19:02:00,22.24,51.15,99,498,477,685,643,573,116,0,0,0,0,0 128693,2019-12-06 19:02:19,22.17,51.44,99,498,476,685,643,573,116,0,0,0,0,0 128694,2019-12-06 19:02:40,22.17,51.33,99,500,477,684,643,575,116,0,0,0,0,0 128695,2019-12-06 19:03:00,22.16,51.51,98,500,477,685,644,574,117,0,0,0,0,0 128696,2019-12-06 19:03:20,22.16,51.24,98,500,478,684,643,573,118,0,0,0,0,0 128697,2019-12-06 19:03:39,22.26,51.26,98,498,476,686,643,573,117,0,0,0,0,0 128698,2019-12-06 19:04:00,22.28,50.99,99,498,477,685,643,573,116,0,0,0,0,0 128699,2019-12-06 19:04:20,22.29,51.41,100,497,478,685,643,574,116,0,0,0,0,0 128700,2019-12-06 19:04:40,22.26,51.47,101,499,478,685,642,574,116,0,0,0,0,0 128701,2019-12-06 19:05:00,22.15,51.47,100,498,477,684,643,574,116,0,0,0,0,0 128702,2019-12-06 19:05:20,22.19,51.46,98,499,479,686,645,573,116,0,0,0,0,0 128703,2019-12-06 19:05:40,22.18,51.27,99,499,477,684,643,575,117,0,0,0,0,0 128704,2019-12-06 19:06:00,22.25,51.28,99,498,480,686,644,576,116,0,0,0,0,0 128705,2019-12-06 19:06:20,22.11,51.26,100,499,479,684,644,573,116,0,0,0,0,0 128706,2019-12-06 19:06:39,22.01,51.38,99,498,478,685,645,574,116,0,0,0,0,0 128707,2019-12-06 19:07:00,22.04,51.47,101,498,479,685,645,572,115,0,0,0,0,0 128708,2019-12-06 19:07:20,21.93,51.28,100,499,480,686,644,574,116,0,0,0,0,0 128709,2019-12-06 19:07:39,22.12,51.44,99,499,480,686,644,574,117,0,0,0,0,0 128710,2019-12-06 19:08:00,22.23,51.56,97,498,479,684,645,574,115,0,0,0,0,0 128711,2019-12-06 19:08:20,22.19,51.41,99,498,478,685,643,575,115,0,0,0,0,0 128712,2019-12-06 19:08:40,22.09,51.25,100,499,479,684,645,574,115,0,0,0,0,0 128713,2019-12-06 19:09:00,22.19,51.26,99,498,480,685,643,575,117,0,0,0,0,0 128714,2019-12-06 19:09:19,22.22,51.55,99,500,482,685,645,574,116,0,0,0,0,0 128715,2019-12-06 19:09:40,22.06,51.44,98,498,479,686,644,574,117,0,0,0,0,0 128716,2019-12-06 19:10:00,22.02,51.38,97,498,479,684,643,577,116,0,0,0,0,0 128717,2019-12-06 19:10:21,22.13,51.3,98,499,480,685,643,573,116,0,0,0,0,0 128718,2019-12-06 19:10:40,22.24,51.17,99,499,478,684,644,574,116,0,0,0,0,0 128719,2019-12-06 19:11:00,22.26,51.08,99,499,479,685,645,574,117,0,0,0,0,0 128720,2019-12-06 19:11:20,22.25,51.14,99,498,480,685,644,575,116,0,0,0,0,0 128721,2019-12-06 19:11:40,22.16,51.05,97,499,481,686,643,575,116,0,0,0,0,0 128722,2019-12-06 19:12:00,22.24,51.0,99,498,481,686,643,574,115,0,0,0,0,0 128723,2019-12-06 19:12:20,22.35,51.07,99,497,480,685,645,574,116,0,0,0,0,0 128724,2019-12-06 19:12:40,22.22,51.08,102,498,479,686,645,573,116,0,0,0,0,0 128725,2019-12-06 19:13:00,22.23,51.07,99,498,479,687,644,574,115,0,0,0,0,0 128726,2019-12-06 19:13:20,22.33,51.02,98,499,482,686,646,574,117,0,0,0,0,0 128727,2019-12-06 19:13:40,22.28,51.11,98,499,482,686,643,576,116,0,0,0,0,0 128728,2019-12-06 19:14:00,22.31,51.01,98,498,482,686,644,575,116,0,0,0,0,0 128729,2019-12-06 19:14:20,22.26,51.16,99,499,482,686,645,575,115,0,0,0,0,0 128730,2019-12-06 19:14:40,22.24,50.99,99,499,483,687,645,576,115,0,0,0,0,0 128731,2019-12-06 19:15:00,22.33,51.24,97,498,480,686,644,576,115,0,0,0,0,0 128732,2019-12-06 19:15:20,22.25,51.26,98,499,480,686,644,574,115,0,0,0,0,0 128733,2019-12-06 19:15:40,22.23,51.13,98,498,479,686,644,574,116,0,0,0,0,0 128734,2019-12-06 19:16:00,22.3,50.88,99,500,481,687,644,574,115,0,0,0,0,0 128735,2019-12-06 19:16:20,22.24,51.05,100,498,480,686,644,574,115,1,0,0,0,0 128736,2019-12-06 19:16:40,22.31,50.91,97,498,482,685,645,572,115,0,0,0,0,0 128737,2019-12-06 19:17:00,22.26,50.86,98,498,479,686,645,576,116,0,0,0,0,0 128738,2019-12-06 19:17:20,22.16,50.99,99,499,479,686,644,574,115,0,0,0,0,0 128739,2019-12-06 19:17:40,22.36,50.98,99,499,481,687,644,574,115,0,0,0,0,0 128740,2019-12-06 19:18:00,22.29,50.94,101,498,480,686,646,575,114,0,0,0,0,0 128741,2019-12-06 19:18:19,22.21,50.83,99,498,480,687,645,575,115,0,0,0,0,0 128742,2019-12-06 19:18:40,22.26,50.92,100,498,478,687,645,574,116,0,0,0,0,0 128743,2019-12-06 19:19:00,22.16,50.93,99,498,479,687,645,572,115,0,0,0,0,0 128744,2019-12-06 19:19:20,22.22,51.14,100,499,479,687,645,575,116,0,0,0,0,0 128745,2019-12-06 19:19:40,22.16,50.97,101,498,481,685,645,575,115,0,0,0,0,0 128746,2019-12-06 19:20:00,22.24,51.04,97,499,480,687,644,576,115,0,0,0,0,0 128747,2019-12-06 19:20:20,22.38,51.03,98,499,483,686,647,575,114,0,0,0,0,0 128748,2019-12-06 19:20:40,22.29,51.12,101,499,484,687,645,575,115,0,0,0,0,0 128749,2019-12-06 19:21:00,22.26,51.0,99,498,482,687,644,575,116,0,0,0,0,0 128750,2019-12-06 19:21:20,22.31,50.97,100,497,480,686,646,576,115,0,0,0,0,0 128751,2019-12-06 19:21:39,22.27,50.83,100,498,482,686,647,576,115,0,0,1,0,0 128752,2019-12-06 19:22:00,22.21,50.82,99,497,482,686,645,576,115,0,0,1,0,0 128753,2019-12-06 19:22:20,22.22,51.19,100,498,481,686,644,576,115,0,0,0,0,0 128754,2019-12-06 19:22:40,22.19,51.25,99,498,481,686,645,576,116,0,0,0,0,1 128755,2019-12-06 19:22:59,22.18,51.11,100,499,482,685,644,575,115,0,0,0,0,0 128756,2019-12-06 19:23:20,22.19,51.14,99,499,483,687,646,575,116,0,0,1,0,0 128757,2019-12-06 19:23:40,22.16,51.19,99,498,482,686,645,575,116,0,0,1,0,0 128758,2019-12-06 19:24:00,22.18,51.26,99,499,481,685,646,575,114,0,0,0,0,1 128759,2019-12-06 19:24:20,22.14,51.37,98,498,482,687,645,574,116,0,0,0,0,0 128760,2019-12-06 19:24:39,22.13,51.33,98,499,481,686,646,576,114,0,0,0,0,0 128761,2019-12-06 19:25:00,22.14,51.17,98,497,482,688,646,576,115,0,0,0,0,0 128762,2019-12-06 19:25:19,22.03,51.09,98,499,482,687,645,576,115,0,0,0,0,0 128763,2019-12-06 19:25:40,22.13,51.25,98,499,483,688,646,577,115,0,0,0,0,1 128764,2019-12-06 19:26:00,22.23,51.34,98,498,483,686,644,577,114,0,0,0,0,0 128765,2019-12-06 19:26:20,22.11,51.43,100,499,482,686,647,577,114,0,0,0,0,0 128766,2019-12-06 19:26:40,22.16,51.22,99,497,484,688,647,575,115,1,0,0,1,0 128767,2019-12-06 19:26:59,22.1,51.17,100,499,484,687,645,574,114,0,0,0,1,0 128768,2019-12-06 19:27:19,22.04,51.06,100,499,483,685,646,576,116,0,0,0,0,0 128769,2019-12-06 19:27:40,22.0,51.32,99,500,482,687,644,577,114,0,0,0,0,0 128770,2019-12-06 19:28:00,21.92,51.44,98,498,482,688,646,575,115,0,0,0,0,0 128771,2019-12-06 19:28:20,22.0,51.47,101,498,482,688,645,575,115,0,0,0,0,0 128772,2019-12-06 19:28:40,21.89,51.16,100,499,482,686,646,576,114,0,0,0,0,0 128773,2019-12-06 19:29:00,21.9,51.39,100,498,483,687,646,575,116,0,0,0,0,0 128774,2019-12-06 19:29:20,21.92,51.32,100,499,483,688,647,576,114,0,0,0,0,0 128775,2019-12-06 19:29:40,22.11,51.51,100,498,482,687,647,576,115,0,0,0,0,0 128776,2019-12-06 19:30:00,22.12,51.44,100,498,483,687,645,576,115,0,0,0,0,0 128777,2019-12-06 19:30:20,22.05,51.34,99,498,481,688,646,576,114,0,0,0,0,0 128778,2019-12-06 19:30:40,22.03,51.47,100,498,482,686,645,576,115,0,0,0,0,0 128779,2019-12-06 19:31:00,21.98,51.44,100,498,484,686,645,576,116,0,0,0,0,0 128780,2019-12-06 19:31:19,22.14,51.36,100,498,483,686,646,577,116,0,0,0,0,0 128781,2019-12-06 19:31:40,22.02,51.24,101,499,482,686,646,576,115,0,0,0,0,0 128782,2019-12-06 19:32:00,22.1,51.19,100,499,480,685,644,574,113,0,0,0,0,0 128783,2019-12-06 19:32:20,22.09,51.38,101,498,483,685,644,574,113,0,0,0,0,0 128784,2019-12-06 19:32:40,22.14,51.31,101,497,482,685,645,575,114,0,0,0,0,0 128785,2019-12-06 19:33:00,22.15,51.41,100,498,481,686,644,575,115,0,0,0,1,0 128786,2019-12-06 19:33:19,22.06,51.37,103,497,481,685,644,575,115,0,0,0,0,0 128787,2019-12-06 19:33:39,22.1,51.09,101,498,483,686,644,574,115,0,0,0,0,0 128788,2019-12-06 19:34:00,22.18,51.1,101,498,480,685,644,575,114,0,0,0,0,0 128789,2019-12-06 19:34:20,22.19,51.0,101,497,480,686,643,574,114,0,0,0,0,0 128790,2019-12-06 19:34:40,22.2,51.06,101,498,483,686,644,576,115,0,0,0,0,0 128791,2019-12-06 19:34:59,22.21,50.97,102,498,483,687,645,573,114,0,0,0,0,0 128792,2019-12-06 19:35:20,22.21,51.14,101,497,483,686,645,575,115,0,0,0,0,0 128793,2019-12-06 19:35:40,22.19,50.98,102,498,481,683,644,574,115,0,0,0,0,0 128794,2019-12-06 19:35:59,22.32,50.97,101,498,481,685,644,574,114,0,0,0,0,0 128795,2019-12-06 19:36:19,22.42,50.92,101,497,481,684,644,574,116,0,0,0,0,0 128796,2019-12-06 19:36:39,22.32,50.89,102,498,481,685,644,572,117,0,0,0,0,0 128797,2019-12-06 19:37:00,22.25,50.72,103,498,481,684,644,573,116,0,0,0,0,0 128798,2019-12-06 19:37:20,22.32,50.9,103,498,481,685,644,572,116,0,0,0,0,0 128799,2019-12-06 19:37:39,22.39,50.8,104,497,478,683,644,573,115,0,0,0,0,0 128800,2019-12-06 19:37:59,22.39,50.8,103,498,482,683,644,571,116,0,0,0,0,0 128801,2019-12-06 19:38:20,22.31,51.0,104,498,480,683,642,571,116,0,0,0,0,0 128802,2019-12-06 19:38:40,22.19,51.03,101,498,477,684,642,571,116,0,0,0,0,0 128803,2019-12-06 19:38:59,22.18,50.99,104,497,478,685,643,570,116,0,0,0,0,0 128804,2019-12-06 19:39:19,22.28,51.07,103,498,480,683,643,573,116,0,0,0,1,0 128805,2019-12-06 19:39:39,22.25,51.35,103,498,479,683,642,572,116,0,0,0,1,0 128806,2019-12-06 19:39:59,22.26,50.95,103,497,479,684,643,571,115,0,0,0,1,0 128807,2019-12-06 19:40:19,22.28,50.9,103,497,480,682,643,571,117,0,0,0,0,0 128808,2019-12-06 19:40:40,22.32,51.19,104,497,479,684,642,572,117,0,0,0,0,0 128809,2019-12-06 19:40:59,22.28,50.97,105,498,477,683,642,572,117,0,0,0,0,0 128810,2019-12-06 19:41:19,22.17,51.36,104,497,476,683,642,572,118,0,0,0,0,0 128811,2019-12-06 19:41:40,22.21,51.3,105,498,476,683,643,570,117,0,0,0,0,0 128812,2019-12-06 19:42:01,22.2,51.13,103,498,479,684,642,569,118,0,0,0,0,0 128813,2019-12-06 19:42:21,22.28,51.05,103,497,476,683,643,572,118,0,0,0,0,0 128814,2019-12-06 19:42:41,22.2,51.04,105,498,476,683,640,570,117,0,0,0,0,0 128815,2019-12-06 19:43:01,22.25,51.2,104,497,474,682,641,570,117,0,0,0,1,0 128816,2019-12-06 19:43:21,22.23,51.17,106,496,476,680,641,570,119,0,0,0,0,0 128817,2019-12-06 19:43:41,22.33,51.15,105,498,477,683,641,569,118,0,0,0,0,0 128818,2019-12-06 19:44:01,22.3,51.0,103,497,476,683,641,570,119,0,0,0,0,0 128819,2019-12-06 19:44:21,22.49,51.12,103,497,476,682,641,570,119,0,0,0,0,0 128820,2019-12-06 19:44:41,22.4,51.06,104,497,475,683,641,571,118,0,0,0,1,0 128821,2019-12-06 19:45:01,22.27,51.13,105,497,476,683,640,570,118,0,0,0,1,0 128822,2019-12-06 19:45:21,22.24,51.25,105,497,478,680,641,568,119,0,0,0,1,0 128823,2019-12-06 19:45:41,22.24,50.99,106,497,476,680,641,570,118,0,0,0,1,0 128824,2019-12-06 19:46:01,22.25,51.07,108,496,474,678,640,569,119,0,0,0,0,0 128825,2019-12-06 19:46:21,22.25,51.33,104,497,475,682,640,569,119,0,0,0,0,0 128826,2019-12-06 19:46:41,22.37,51.3,104,497,475,680,641,568,118,0,0,0,0,0 128827,2019-12-06 19:47:01,22.33,51.1,106,499,478,682,641,568,120,0,0,0,0,0 128828,2019-12-06 19:47:21,22.32,51.16,105,498,475,682,642,569,117,0,0,0,1,0 128829,2019-12-06 19:47:41,22.33,50.99,106,497,474,680,640,569,118,0,0,0,1,0 128830,2019-12-06 19:48:01,22.18,50.96,106,497,474,680,640,569,119,0,0,0,1,0 128831,2019-12-06 19:48:21,22.35,50.96,105,497,474,680,638,569,118,0,0,0,1,0 128832,2019-12-06 19:48:41,22.24,50.95,107,498,473,680,640,568,122,0,0,0,1,0 128833,2019-12-06 19:49:01,22.36,51.05,106,498,474,682,639,568,119,0,0,0,1,0 128834,2019-12-06 19:49:21,22.3,51.27,106,498,471,681,641,568,120,0,0,0,1,0 128835,2019-12-06 19:49:41,22.27,51.22,108,497,472,681,639,569,118,0,0,0,1,0 128836,2019-12-06 19:50:01,22.27,51.3,108,496,472,680,638,567,120,0,0,0,0,0 128837,2019-12-06 19:50:21,22.25,51.27,106,497,473,680,641,569,119,0,0,0,0,0 128838,2019-12-06 19:50:41,22.43,51.13,107,498,474,682,640,569,118,0,0,0,0,0 128839,2019-12-06 19:51:01,22.49,50.87,104,497,473,682,640,571,119,0,0,0,0,0 128840,2019-12-06 19:51:21,22.4,50.8,105,498,473,684,642,571,120,0,0,0,0,0 128841,2019-12-06 19:51:41,22.29,50.71,105,497,476,681,642,569,120,0,0,0,0,0 128842,2019-12-06 19:52:01,22.35,50.86,105,498,474,683,642,570,118,0,0,0,0,1 128843,2019-12-06 19:52:21,22.32,50.9,105,496,474,682,641,570,118,0,0,0,0,0 128844,2019-12-06 19:52:41,22.22,50.93,105,497,475,683,642,570,119,0,0,0,0,0 128845,2019-12-06 19:53:01,22.22,51.04,105,497,478,682,639,570,120,0,0,0,0,0 128846,2019-12-06 19:53:21,22.25,51.29,105,497,477,683,641,571,119,0,0,0,0,0 128847,2019-12-06 19:53:41,22.16,51.36,105,496,476,682,641,572,119,0,0,0,0,0 128848,2019-12-06 19:54:01,22.21,51.33,104,496,476,682,641,572,118,0,0,0,0,0 128849,2019-12-06 19:54:21,22.16,51.16,106,496,476,683,641,571,119,0,0,0,0,0 128850,2019-12-06 19:54:41,22.29,51.15,106,497,477,681,642,571,120,0,0,0,0,0 128851,2019-12-06 19:55:01,22.33,51.26,107,496,475,683,641,570,120,0,0,0,0,0 128852,2019-12-06 19:55:21,22.19,51.01,104,497,475,683,643,570,119,0,0,0,0,0 128853,2019-12-06 19:55:41,22.27,50.87,104,496,476,682,642,570,119,0,0,0,0,0 128854,2019-12-06 19:56:01,22.3,50.83,104,497,476,682,642,570,118,0,0,0,0,0 128855,2019-12-06 19:56:21,22.29,50.77,106,497,477,682,640,571,120,0,0,0,0,0 128856,2019-12-06 19:56:41,22.31,50.84,105,497,476,682,642,570,120,0,0,0,0,0 128857,2019-12-06 19:57:01,22.43,50.71,105,497,476,682,642,570,119,0,0,0,0,0 128858,2019-12-06 19:57:21,22.43,50.84,105,497,475,683,642,571,118,0,0,0,0,0 128859,2019-12-06 19:57:41,22.29,50.71,104,497,476,682,641,570,119,0,0,0,0,0 128860,2019-12-06 19:58:01,22.34,50.8,106,498,476,682,640,571,120,0,0,0,0,0 128861,2019-12-06 19:58:21,22.29,50.72,106,498,474,682,640,570,119,0,0,0,0,0 128862,2019-12-06 19:58:41,22.37,51.0,106,498,478,683,641,571,120,0,0,0,0,0 128863,2019-12-06 19:59:01,22.29,50.95,103,497,475,683,641,570,119,0,0,0,0,0 128864,2019-12-06 19:59:21,22.28,51.06,106,499,474,683,641,571,119,0,0,0,0,0 128865,2019-12-06 19:59:41,22.28,50.95,106,498,475,683,642,572,119,0,0,0,0,0 128866,2019-12-06 20:00:01,22.39,50.9,106,497,478,683,643,571,119,0,0,0,0,0 128867,2019-12-06 20:00:21,22.44,50.94,105,496,476,682,642,570,120,0,0,0,0,0 128868,2019-12-06 20:00:41,22.34,50.55,104,498,476,684,641,572,119,0,0,0,0,0 128869,2019-12-06 20:01:01,22.41,50.69,105,497,476,684,643,571,119,0,0,0,0,0 128870,2019-12-06 20:01:21,22.32,50.46,105,498,474,683,643,570,120,0,0,0,0,0 128871,2019-12-06 20:01:41,22.46,50.69,106,497,477,682,641,570,119,0,0,0,0,0 128872,2019-12-06 20:02:01,22.36,50.76,105,497,473,682,641,572,119,0,0,0,0,0 128873,2019-12-06 20:02:21,22.42,50.72,104,498,475,684,643,569,118,0,0,0,0,0 128874,2019-12-06 20:02:41,22.3,50.83,106,498,479,683,642,571,120,0,0,0,0,0 128875,2019-12-06 20:03:01,22.2,50.81,105,497,479,682,642,571,119,0,0,0,0,0 128876,2019-12-06 20:03:21,22.28,50.98,106,498,477,682,642,571,119,0,0,0,0,0 128877,2019-12-06 20:03:41,22.33,51.09,103,497,477,683,642,572,120,0,0,0,0,0 128878,2019-12-06 20:04:01,22.27,50.85,103,497,476,683,642,570,118,0,0,0,0,0 128879,2019-12-06 20:04:21,22.46,50.84,106,499,478,682,642,571,119,0,0,0,0,0 128880,2019-12-06 20:04:41,22.38,50.59,106,497,478,683,643,570,119,0,0,0,0,0 128881,2019-12-06 20:05:01,22.4,50.77,104,497,477,683,643,572,119,0,0,0,0,0 128882,2019-12-06 20:05:21,22.33,50.83,105,497,478,684,643,571,120,0,0,0,0,0 128883,2019-12-06 20:05:41,22.26,50.78,106,497,479,683,643,569,118,0,0,0,0,0 128884,2019-12-06 20:06:01,22.36,50.73,106,498,476,683,642,572,119,0,0,0,0,0 128885,2019-12-06 20:06:21,22.32,50.76,105,498,479,683,642,573,120,0,0,0,0,0 128886,2019-12-06 20:06:41,22.24,50.49,106,499,477,684,643,572,120,0,0,0,0,0 128887,2019-12-06 20:07:01,22.28,50.59,106,497,477,683,643,573,119,0,0,0,0,0 128888,2019-12-06 20:07:21,22.39,50.63,107,497,475,684,644,573,118,0,0,0,0,0 128889,2019-12-06 20:07:41,22.46,50.76,106,497,476,683,643,572,118,0,0,0,0,0 128890,2019-12-06 20:08:01,22.28,50.96,104,497,476,683,642,570,117,0,0,0,0,0 128891,2019-12-06 20:08:21,22.26,50.84,106,497,480,684,642,571,119,0,0,1,1,0 128892,2019-12-06 20:08:41,22.29,50.72,107,497,480,684,642,572,119,0,0,0,1,0 128893,2019-12-06 20:09:01,22.27,50.92,107,496,479,683,642,573,119,0,0,0,1,0 128894,2019-12-06 20:09:21,22.25,51.0,107,496,476,681,642,572,120,0,0,0,1,0 128895,2019-12-06 20:09:41,22.2,50.91,107,495,476,681,642,572,119,0,0,0,1,0 128896,2019-12-06 20:10:01,22.22,50.88,105,498,477,684,642,571,119,0,0,0,1,0 128897,2019-12-06 20:10:21,22.13,50.88,107,497,477,682,642,571,121,0,0,0,1,0 128898,2019-12-06 20:10:41,22.27,50.94,106,496,476,682,641,571,121,0,0,0,1,0 128899,2019-12-06 20:11:01,22.3,50.88,106,496,477,682,642,570,119,0,0,0,1,0 128900,2019-12-06 20:11:21,22.28,50.88,106,498,478,681,642,571,121,0,0,0,1,0 128901,2019-12-06 20:11:41,22.21,50.81,106,497,478,683,642,570,119,0,0,0,1,0 128902,2019-12-06 20:12:01,22.08,50.49,106,497,480,682,641,572,118,0,0,0,1,0 128903,2019-12-06 20:12:21,22.34,50.74,106,496,479,682,642,570,120,0,0,0,1,0 128904,2019-12-06 20:12:41,22.36,50.54,108,497,476,683,642,571,120,0,0,0,1,0 128905,2019-12-06 20:13:01,22.41,50.59,106,497,478,684,642,572,119,0,0,0,1,0 128906,2019-12-06 20:13:21,22.48,50.63,106,498,477,684,641,572,120,0,0,0,1,0 128907,2019-12-06 20:13:41,22.38,50.49,108,497,478,683,642,572,119,0,0,0,0,0 128908,2019-12-06 20:14:01,22.39,50.46,107,497,479,684,644,572,117,0,0,0,0,0 128909,2019-12-06 20:14:21,22.34,50.47,107,497,481,685,643,572,119,0,0,0,0,0 128910,2019-12-06 20:14:41,22.39,50.39,105,496,479,684,643,574,120,0,0,0,0,0 128911,2019-12-06 20:15:01,22.32,50.2,107,497,477,683,644,573,120,0,0,0,0,0 128912,2019-12-06 20:15:21,22.47,50.44,106,497,478,683,643,572,120,0,0,0,0,0 128913,2019-12-06 20:15:41,22.44,50.58,105,497,480,683,644,572,120,0,0,0,0,0 128914,2019-12-06 20:16:01,22.38,50.3,106,497,479,684,643,570,119,0,0,0,0,0 128915,2019-12-06 20:16:21,22.37,50.55,104,498,479,684,644,572,119,0,0,0,0,0 128916,2019-12-06 20:16:41,22.34,50.52,103,497,479,685,643,572,119,0,0,0,0,0 128917,2019-12-06 20:17:01,22.46,50.58,105,497,480,684,643,573,119,0,0,0,0,0 128918,2019-12-06 20:17:21,22.58,50.47,104,496,478,684,644,573,119,0,0,0,0,0 128919,2019-12-06 20:17:41,22.44,50.57,106,496,478,684,644,573,118,0,0,0,0,0 128920,2019-12-06 20:18:01,22.3,50.35,106,497,481,683,643,574,118,0,0,0,0,0 128921,2019-12-06 20:18:21,22.52,50.21,106,496,480,684,644,573,119,0,0,0,0,0 128922,2019-12-06 20:18:41,22.43,50.2,105,496,479,685,643,572,118,0,0,0,0,0 128923,2019-12-06 20:19:01,22.53,50.31,106,497,477,684,643,574,119,0,0,0,0,0 128924,2019-12-06 20:19:21,22.35,50.59,105,497,478,684,645,573,118,0,0,0,0,0 128925,2019-12-06 20:19:41,22.39,50.51,106,497,478,684,643,572,119,0,0,0,0,0 128926,2019-12-06 20:20:01,22.41,50.55,105,498,478,685,642,572,118,0,0,0,0,0 128927,2019-12-06 20:20:21,22.37,50.49,106,496,479,685,643,573,120,0,0,0,0,0 128928,2019-12-06 20:20:41,22.5,50.5,105,498,478,685,643,572,118,0,0,0,0,0 128929,2019-12-06 20:21:01,22.35,50.39,105,497,479,684,643,572,118,0,0,0,0,0 128930,2019-12-06 20:21:21,22.45,50.44,105,498,482,686,644,574,118,0,0,0,0,0 128931,2019-12-06 20:21:41,22.3,50.29,107,498,480,685,645,574,117,0,0,0,0,0 128932,2019-12-06 20:22:01,22.32,50.18,105,497,480,683,644,573,118,0,0,0,0,0 128933,2019-12-06 20:22:21,22.42,50.33,104,498,480,684,643,572,119,0,0,0,0,0 128934,2019-12-06 20:22:41,22.42,50.27,104,498,478,684,643,573,118,0,0,0,0,0 128935,2019-12-06 20:23:01,22.34,50.36,105,497,478,685,644,573,118,0,0,0,0,0 128936,2019-12-06 20:23:21,22.39,50.49,105,498,482,686,644,573,118,0,0,0,0,0 128937,2019-12-06 20:23:41,22.29,50.39,105,497,480,685,644,573,118,0,0,0,0,0 128938,2019-12-06 20:24:01,22.44,50.38,106,498,482,686,645,573,118,0,0,0,0,0 128939,2019-12-06 20:24:21,22.53,50.16,105,499,481,684,644,574,119,0,0,0,0,0 128940,2019-12-06 20:24:41,22.54,49.99,104,496,479,686,643,575,118,0,0,0,0,0 128941,2019-12-06 20:25:01,22.57,49.97,105,498,481,685,644,576,118,0,0,0,0,0 128942,2019-12-06 20:25:21,22.52,49.79,106,498,481,686,645,574,118,0,0,0,0,0 128943,2019-12-06 20:25:41,22.47,49.77,104,497,481,686,645,575,119,0,0,0,0,0 128944,2019-12-06 20:26:01,22.47,49.84,104,498,482,685,645,573,119,0,0,0,0,0 128945,2019-12-06 20:26:21,22.53,50.11,104,497,479,685,644,575,119,0,0,0,0,0 128946,2019-12-06 20:26:41,22.44,50.07,104,497,481,686,645,575,119,0,0,0,0,0 128947,2019-12-06 20:27:01,22.51,49.99,105,497,482,686,645,575,117,0,0,0,0,0 128948,2019-12-06 20:27:21,22.52,50.0,104,498,481,686,644,576,118,0,0,0,0,0 128949,2019-12-06 20:27:41,22.45,50.04,105,499,481,686,645,574,118,0,0,0,0,0 128950,2019-12-06 20:28:01,22.53,50.06,104,497,482,686,645,576,119,0,0,0,0,0 128951,2019-12-06 20:28:21,22.42,50.12,105,496,483,685,647,576,119,0,0,0,0,0 128952,2019-12-06 20:28:41,22.39,49.99,105,497,480,685,645,576,118,0,0,0,0,0 128953,2019-12-06 20:29:01,22.52,49.92,104,497,483,685,646,576,119,0,0,0,0,0 128954,2019-12-06 20:29:21,22.46,50.03,105,497,482,687,645,576,118,0,0,0,0,0 128955,2019-12-06 20:29:41,22.5,49.92,105,497,484,686,647,575,118,0,0,0,0,0 128956,2019-12-06 20:30:01,22.4,50.05,104,498,482,686,645,576,119,0,0,0,0,0 128957,2019-12-06 20:30:21,22.43,49.97,104,497,480,685,646,576,119,0,0,0,0,0 128958,2019-12-06 20:30:41,22.46,50.09,105,497,486,687,646,575,118,0,0,0,0,0 128959,2019-12-06 20:31:01,22.31,50.01,106,497,483,685,646,576,118,0,0,0,0,0 128960,2019-12-06 20:31:21,22.45,50.16,106,497,484,686,647,576,119,0,0,0,0,0 128961,2019-12-06 20:31:41,22.54,50.14,106,499,483,686,647,576,119,0,0,0,0,0 128962,2019-12-06 20:32:01,22.59,50.01,105,498,482,686,647,577,119,0,0,0,0,0 128963,2019-12-06 20:32:20,22.59,50.09,104,498,483,687,646,576,119,0,0,0,0,0 128964,2019-12-06 20:32:41,22.36,50.08,104,498,483,687,646,576,118,0,0,0,0,0 128965,2019-12-06 20:33:01,22.41,50.17,105,498,481,686,646,576,117,0,0,0,0,0 128966,2019-12-06 20:33:21,22.44,49.96,105,498,484,688,645,577,119,0,0,0,0,0 128967,2019-12-06 20:33:41,22.42,50.09,104,499,483,687,647,578,118,0,0,0,0,0 128968,2019-12-06 20:34:01,22.36,50.05,103,498,484,688,646,578,118,0,0,0,0,0 128969,2019-12-06 20:34:20,22.34,50.2,105,497,483,687,647,579,117,0,0,0,0,0 128970,2019-12-06 20:34:41,22.33,50.36,104,498,483,686,647,576,118,0,0,0,0,0 128971,2019-12-06 20:35:01,22.38,50.2,103,497,483,688,646,576,118,0,0,0,0,0 128972,2019-12-06 20:35:21,22.27,50.15,105,498,484,686,647,577,118,0,0,0,0,0 128973,2019-12-06 20:35:41,22.44,50.24,105,497,484,687,647,577,118,0,0,0,0,1 128974,2019-12-06 20:36:01,22.43,50.13,103,497,483,686,646,577,119,0,0,0,0,0 128975,2019-12-06 20:36:21,22.35,50.27,103,498,484,688,648,577,118,0,0,0,0,0 128976,2019-12-06 20:36:41,22.37,50.11,103,498,484,687,648,578,118,0,0,0,0,0 128977,2019-12-06 20:37:01,22.33,50.05,104,498,485,688,647,577,118,0,0,0,0,0 128978,2019-12-06 20:37:21,22.32,50.16,103,497,484,688,647,578,118,0,0,0,0,0 128979,2019-12-06 20:37:41,22.34,50.16,103,497,483,688,646,577,119,0,0,0,0,0 128980,2019-12-06 20:38:01,22.27,50.17,102,498,485,687,649,577,118,0,0,0,0,0 128981,2019-12-06 20:38:20,22.36,50.11,103,499,486,688,646,578,117,0,0,0,0,0 128982,2019-12-06 20:38:41,22.35,50.15,103,498,484,688,648,578,118,0,0,0,0,0 128983,2019-12-06 20:39:01,22.3,50.07,102,498,486,688,648,578,118,0,0,0,0,0 128984,2019-12-06 20:39:21,22.36,49.95,105,498,485,687,647,578,117,0,0,0,0,0 128985,2019-12-06 20:39:41,22.21,49.83,104,498,485,687,647,578,117,0,0,0,0,0 128986,2019-12-06 20:40:01,22.4,49.86,104,497,485,687,647,578,117,0,0,0,0,0 128987,2019-12-06 20:40:21,22.37,50.18,104,497,484,690,649,578,116,0,0,0,0,0 128988,2019-12-06 20:40:41,22.24,50.0,104,497,484,689,649,577,117,0,0,0,0,0 128989,2019-12-06 20:41:01,22.24,50.0,104,498,484,688,649,579,116,0,0,0,0,0 128990,2019-12-06 20:41:21,22.34,50.15,103,497,484,689,647,578,117,0,0,0,0,0 128991,2019-12-06 20:41:41,22.24,50.04,103,497,485,688,648,578,117,0,0,0,0,0 128992,2019-12-06 20:42:01,22.31,50.2,103,497,488,689,648,578,119,0,0,0,0,0 128993,2019-12-06 20:42:21,22.37,50.13,101,498,486,689,649,577,117,0,0,0,0,0 128994,2019-12-06 20:42:41,22.25,49.97,104,498,486,688,648,578,118,0,0,0,0,0 128995,2019-12-06 20:43:01,22.28,50.0,103,497,487,689,647,579,118,0,0,0,0,0 128996,2019-12-06 20:43:21,22.37,49.95,103,498,487,688,649,578,117,0,0,0,0,0 128997,2019-12-06 20:43:41,22.34,50.06,104,498,488,688,647,578,118,0,0,0,0,0 128998,2019-12-06 20:44:01,22.3,50.01,101,498,485,688,649,578,117,0,0,0,0,0 128999,2019-12-06 20:44:21,22.4,49.99,103,498,486,688,647,579,118,0,0,0,0,0 129000,2019-12-06 20:44:41,22.36,49.98,104,498,486,688,650,578,117,0,0,0,0,0 129001,2019-12-06 20:45:00,22.27,49.93,103,497,486,688,648,578,117,0,0,0,0,0 129002,2019-12-06 20:45:20,22.25,50.0,105,497,487,689,647,579,117,0,0,0,0,0 129003,2019-12-06 20:45:41,22.25,50.06,103,498,485,687,649,577,116,0,0,0,0,0 129004,2019-12-06 20:46:00,22.27,49.99,101,497,484,689,647,579,117,0,0,0,0,0 129005,2019-12-06 20:46:21,22.25,50.01,104,498,487,688,648,579,118,0,0,0,0,0 129006,2019-12-06 20:46:41,22.32,50.05,103,497,489,688,649,578,118,0,0,0,0,0 129007,2019-12-06 20:47:01,22.22,50.11,103,498,486,689,649,580,117,0,0,0,0,0 129008,2019-12-06 20:47:21,22.28,50.07,104,498,487,689,650,578,116,0,0,0,0,0 129009,2019-12-06 20:47:40,22.2,50.12,102,499,487,689,648,579,116,0,0,0,0,0 129010,2019-12-06 20:48:00,22.13,49.88,103,498,487,689,649,580,117,0,0,0,0,0 129011,2019-12-06 20:48:21,22.28,50.04,103,498,488,690,649,580,118,0,0,0,0,0 129012,2019-12-06 20:48:41,22.29,50.09,103,497,487,691,648,581,116,0,0,0,0,0 129013,2019-12-06 20:49:01,22.29,49.95,102,497,487,689,649,579,117,0,0,0,0,0 129014,2019-12-06 20:49:21,22.37,49.97,102,497,487,689,648,579,115,0,0,0,0,0 129015,2019-12-06 20:49:41,22.35,50.0,101,498,489,690,648,579,117,0,0,0,0,0 129016,2019-12-06 20:50:00,22.35,49.96,103,497,488,690,648,580,116,0,0,0,0,0 129017,2019-12-06 20:50:20,22.23,49.83,103,499,487,690,649,581,117,0,0,0,0,0 129018,2019-12-06 20:50:41,22.3,50.0,103,498,487,690,649,580,117,0,0,0,0,0 129019,2019-12-06 20:51:01,22.11,49.92,102,497,489,690,648,580,116,0,0,0,0,0 129020,2019-12-06 20:51:21,22.28,49.87,103,496,486,690,648,578,118,0,0,0,0,0 129021,2019-12-06 20:51:40,22.42,50.02,102,497,486,691,650,580,118,0,0,0,0,0 129022,2019-12-06 20:52:01,22.37,50.14,102,498,487,690,650,580,116,0,0,0,0,0 129023,2019-12-06 20:52:21,22.28,50.27,103,498,490,690,650,581,116,0,0,0,0,0 129024,2019-12-06 20:52:41,22.17,50.26,102,498,488,690,650,580,117,0,0,0,0,0 129025,2019-12-06 20:53:01,22.22,50.28,105,497,489,690,650,580,116,0,0,0,0,0 129026,2019-12-06 20:53:21,22.16,50.27,104,498,486,690,650,581,117,0,0,0,0,0 129027,2019-12-06 20:53:41,22.18,50.3,103,499,490,692,651,580,117,0,0,0,0,0 129028,2019-12-06 20:54:01,22.19,50.2,103,498,489,691,650,580,116,0,0,0,0,0 129029,2019-12-06 20:54:21,22.24,50.23,104,498,488,690,650,581,115,0,0,0,0,0 129030,2019-12-06 20:54:41,22.2,50.21,103,498,490,690,650,582,117,0,0,0,0,0 129031,2019-12-06 20:55:01,22.1,50.18,102,497,489,690,650,580,115,0,0,0,0,0 129032,2019-12-06 20:55:21,22.21,50.09,103,499,488,690,650,580,116,0,0,0,0,0 129033,2019-12-06 20:55:41,22.23,50.14,105,498,488,689,650,581,116,0,0,0,0,0 129034,2019-12-06 20:56:00,22.18,50.16,102,498,487,690,648,580,115,0,0,0,0,0 129035,2019-12-06 20:56:21,22.18,50.01,103,498,490,690,651,581,116,0,0,0,0,0 129036,2019-12-06 20:56:40,22.28,50.21,103,498,488,690,651,582,116,0,0,0,0,0 129037,2019-12-06 20:57:00,22.23,50.11,103,498,490,689,651,580,115,0,0,0,0,0 129038,2019-12-06 20:57:20,22.27,50.07,103,498,488,691,649,581,116,0,0,0,0,0 129039,2019-12-06 20:57:41,22.24,49.92,103,498,489,691,650,582,117,0,0,0,0,0 129040,2019-12-06 20:58:00,22.3,50.04,104,497,490,691,651,581,115,0,0,0,0,0 129041,2019-12-06 20:58:21,22.11,50.17,103,498,488,691,652,581,115,0,0,0,0,0 129042,2019-12-06 20:58:41,22.14,50.23,102,499,490,690,650,581,115,0,0,0,0,0 129043,2019-12-06 20:59:00,22.16,50.25,102,498,489,691,650,583,116,0,0,0,0,0 129044,2019-12-06 20:59:20,22.18,50.1,102,497,489,691,651,580,116,0,0,0,0,0 129045,2019-12-06 20:59:41,22.21,50.01,103,498,489,691,652,583,115,0,0,0,0,0 129046,2019-12-06 21:00:01,22.2,49.99,103,497,490,690,650,582,115,0,0,0,0,0 129047,2019-12-06 21:00:21,22.18,49.93,104,499,488,691,650,581,116,0,0,0,0,0 129048,2019-12-06 21:00:41,22.15,50.22,102,498,490,690,650,581,115,0,0,0,0,0 129049,2019-12-06 21:01:01,22.13,49.98,102,497,489,691,651,581,115,0,0,0,0,0 129050,2019-12-06 21:01:21,22.17,50.03,102,498,491,691,650,583,116,0,0,0,0,0 129051,2019-12-06 21:01:41,22.31,49.92,101,498,492,691,652,582,115,0,0,0,1,0 129052,2019-12-06 21:02:01,22.18,50.14,103,498,489,691,649,581,116,0,0,0,1,0 129053,2019-12-06 21:02:21,22.1,49.98,102,498,492,690,650,582,117,0,0,0,0,0 129054,2019-12-06 21:02:41,22.05,50.13,102,497,491,693,652,583,115,0,0,0,0,0 129055,2019-12-06 21:03:01,22.21,49.79,103,498,489,692,651,583,115,0,0,0,0,0 129056,2019-12-06 21:03:21,22.22,49.73,102,498,489,691,651,582,116,0,0,0,0,0 129057,2019-12-06 21:03:40,22.18,49.72,101,498,490,691,651,581,115,0,0,0,0,0 129058,2019-12-06 21:04:01,22.19,49.76,103,499,489,692,651,582,115,0,0,0,0,0 129059,2019-12-06 21:04:21,22.27,49.79,103,499,490,690,651,583,116,0,0,0,0,0 129060,2019-12-06 21:04:41,22.13,49.91,101,499,491,691,651,583,116,0,0,0,0,0 129061,2019-12-06 21:05:00,22.25,49.81,103,499,490,692,652,582,115,0,0,0,0,0 129062,2019-12-06 21:05:21,22.24,49.89,100,498,489,691,651,584,115,0,0,0,0,0 129063,2019-12-06 21:05:41,22.21,49.97,102,497,490,692,651,582,117,0,0,0,0,0 129064,2019-12-06 21:06:01,22.22,49.92,101,497,489,691,651,582,114,0,0,0,0,0 129065,2019-12-06 21:06:21,22.21,49.9,101,499,490,693,651,582,115,0,0,0,0,0 129066,2019-12-06 21:06:41,22.19,49.84,102,498,490,691,650,584,115,0,0,0,0,0 129067,2019-12-06 21:07:00,22.26,49.74,103,497,490,691,650,581,114,0,0,0,0,0 129068,2019-12-06 21:07:21,22.2,49.65,102,498,492,691,651,580,115,0,0,0,0,0 129069,2019-12-06 21:07:41,22.19,49.92,104,498,488,691,652,582,116,0,0,0,0,0 129070,2019-12-06 21:08:01,22.11,49.8,102,498,491,692,652,583,115,0,0,0,0,0 129071,2019-12-06 21:08:21,22.19,49.92,102,498,490,693,653,581,115,0,0,0,0,0 129072,2019-12-06 21:08:41,22.21,50.07,103,498,491,692,652,582,115,0,0,0,0,0 129073,2019-12-06 21:09:01,22.14,50.25,102,497,489,691,653,584,114,0,0,0,0,0 129074,2019-12-06 21:09:20,22.07,50.17,104,497,489,693,652,582,115,0,0,0,0,0 129075,2019-12-06 21:09:41,22.16,50.18,102,500,491,692,651,582,116,0,0,0,0,0 129076,2019-12-06 21:10:00,22.11,50.11,102,498,490,691,652,582,115,0,0,0,0,0 129077,2019-12-06 21:10:21,22.03,49.9,101,499,492,693,650,580,114,0,0,0,0,0 129078,2019-12-06 21:10:41,22.09,50.04,103,497,491,693,652,582,113,0,0,0,0,0 129079,2019-12-06 21:11:01,22.16,50.21,103,499,491,691,652,582,113,0,0,0,0,0 129080,2019-12-06 21:11:21,22.13,50.1,105,498,490,691,652,584,114,0,0,0,0,0 129081,2019-12-06 21:11:41,22.19,49.84,102,500,491,692,652,583,115,0,0,0,0,0 129082,2019-12-06 21:12:01,22.17,49.88,102,499,491,692,652,582,114,0,0,0,0,0 129083,2019-12-06 21:12:21,22.12,50.0,102,498,493,692,652,583,115,0,0,0,0,0 129084,2019-12-06 21:12:40,22.21,49.97,102,499,491,694,652,582,115,0,0,0,0,0 129085,2019-12-06 21:13:01,22.12,49.91,103,499,490,693,652,585,116,0,0,0,0,0 129086,2019-12-06 21:13:21,22.12,50.03,101,499,491,692,652,584,116,0,0,0,0,0 129087,2019-12-06 21:13:41,21.94,49.92,102,496,491,692,652,583,115,0,0,0,0,0 129088,2019-12-06 21:14:01,21.96,50.04,103,499,492,693,652,585,115,0,0,0,0,0 129089,2019-12-06 21:14:20,21.96,50.1,102,498,493,694,652,583,114,0,0,0,0,0 129090,2019-12-06 21:14:41,21.91,50.21,102,498,491,693,653,584,113,0,0,0,0,0 129091,2019-12-06 21:15:00,22.11,50.32,102,498,491,693,653,585,115,0,0,0,0,0 129092,2019-12-06 21:15:21,21.96,50.21,102,499,491,692,652,582,114,0,0,0,0,0 129093,2019-12-06 21:15:40,21.98,50.29,104,498,492,692,653,582,114,0,0,0,0,0 129094,2019-12-06 21:16:01,22.01,50.36,105,497,493,692,654,584,114,0,0,0,0,0 129095,2019-12-06 21:16:21,22.09,50.26,103,497,494,693,652,584,113,0,0,0,0,0 129096,2019-12-06 21:16:41,22.01,50.38,101,499,493,693,654,584,115,0,0,0,0,0 129097,2019-12-06 21:17:01,22.03,50.22,103,498,492,694,654,585,115,0,0,0,0,0 129098,2019-12-06 21:17:21,22.02,50.05,102,499,493,693,653,586,115,0,0,0,0,0 129099,2019-12-06 21:17:41,21.93,49.96,103,499,493,693,654,583,114,0,0,0,0,0 129100,2019-12-06 21:18:01,22.05,50.11,102,498,493,693,652,584,113,0,0,0,0,0 129101,2019-12-06 21:18:21,22.02,50.17,101,498,491,693,654,585,114,0,0,0,0,0 129102,2019-12-06 21:18:41,22.14,50.35,102,499,491,693,653,584,114,0,0,0,0,0 129103,2019-12-06 21:19:01,21.91,50.02,102,498,492,692,653,585,115,0,0,0,0,0 129104,2019-12-06 21:19:20,22.01,50.01,103,498,496,693,652,585,113,0,0,0,0,0 129105,2019-12-06 21:19:41,22.08,50.05,103,499,492,693,653,584,114,0,0,0,0,0 129106,2019-12-06 21:20:01,22.12,49.91,104,498,493,693,653,584,114,0,0,0,0,0 129107,2019-12-06 21:20:21,22.14,49.78,103,499,492,693,653,585,114,0,0,0,0,0 129108,2019-12-06 21:20:41,22.13,49.81,102,498,494,694,652,584,114,0,0,0,0,0 129109,2019-12-06 21:21:01,22.12,49.96,102,498,493,694,653,585,115,0,0,0,0,0 129110,2019-12-06 21:21:20,22.07,49.79,100,499,493,693,653,585,114,0,0,0,0,0 129111,2019-12-06 21:21:41,22.08,49.75,102,499,491,694,653,584,114,0,0,0,0,0 129112,2019-12-06 21:22:01,22.17,49.74,101,499,492,695,654,583,113,0,0,0,0,0 129113,2019-12-06 21:22:21,22.14,49.77,102,498,493,694,651,584,114,0,0,0,0,0 129114,2019-12-06 21:22:41,22.22,50.02,102,498,492,694,651,585,113,0,0,0,0,0 129115,2019-12-06 21:23:01,22.08,49.81,101,499,492,693,653,585,113,0,0,0,0,0 129116,2019-12-06 21:23:20,22.15,49.85,102,497,493,693,653,585,114,0,0,0,0,0 129117,2019-12-06 21:23:41,22.18,49.82,102,498,493,695,654,585,113,0,0,0,0,0 129118,2019-12-06 21:24:00,22.2,49.72,102,499,492,694,654,583,114,0,0,0,0,0 129119,2019-12-06 21:24:21,22.17,49.53,104,500,493,694,652,585,114,0,0,0,0,1 129120,2019-12-06 21:24:40,22.19,49.64,103,498,495,693,653,584,114,1,0,0,0,0 129121,2019-12-06 21:25:01,22.34,49.56,101,498,494,693,653,585,114,0,0,0,0,0 129122,2019-12-06 21:25:21,22.34,49.46,103,499,492,694,653,588,113,0,0,0,0,0 129123,2019-12-06 21:25:40,22.24,49.65,103,497,493,693,652,585,114,0,0,0,0,0 129124,2019-12-06 21:26:00,22.15,49.86,103,499,493,693,652,583,114,0,0,0,0,0 129125,2019-12-06 21:26:21,22.2,49.84,104,498,494,692,652,583,113,0,0,0,0,0 129126,2019-12-06 21:26:41,22.18,49.87,102,497,493,693,652,585,113,0,0,0,0,0 129127,2019-12-06 21:27:01,22.06,49.73,102,499,492,694,652,584,115,0,0,0,0,0 129128,2019-12-06 21:27:20,21.94,49.8,102,498,492,693,653,584,114,0,0,0,0,0 129129,2019-12-06 21:27:40,22.04,49.71,102,498,492,694,653,585,113,0,0,0,0,0 129130,2019-12-06 21:28:01,22.04,49.8,101,499,491,694,653,584,112,0,0,0,0,0 129131,2019-12-06 21:28:21,22.15,49.56,101,499,493,693,654,584,113,0,0,0,0,0 129132,2019-12-06 21:28:41,22.27,49.56,101,499,493,693,653,586,113,0,0,0,0,0 129133,2019-12-06 21:29:01,22.18,49.58,101,498,494,693,653,584,112,0,0,0,0,0 129134,2019-12-06 21:29:20,22.03,49.51,101,499,492,694,653,585,113,0,0,0,0,0 129135,2019-12-06 21:29:41,22.25,49.65,101,499,492,692,652,584,113,0,0,0,0,0 129136,2019-12-06 21:30:01,22.17,49.55,101,498,491,693,652,585,114,0,0,0,0,0 129137,2019-12-06 21:30:21,22.12,49.45,104,498,492,694,653,583,113,0,0,0,0,0 129138,2019-12-06 21:30:41,22.17,49.68,103,498,493,692,651,585,114,0,0,0,0,0 129139,2019-12-06 21:31:00,22.12,49.66,103,499,492,694,652,583,114,0,0,0,0,0 129140,2019-12-06 21:31:21,22.04,49.48,103,499,495,693,652,584,113,0,0,0,0,0 129141,2019-12-06 21:31:41,22.07,49.72,103,498,491,693,651,584,112,0,0,0,0,0 129142,2019-12-06 21:32:01,22.16,49.62,101,499,494,693,651,585,113,0,0,0,0,0 129143,2019-12-06 21:32:21,22.02,49.74,100,499,490,693,652,585,113,0,0,0,0,0 129144,2019-12-06 21:32:41,22.09,49.75,102,499,491,692,653,584,113,0,0,0,0,0 129145,2019-12-06 21:33:01,22.04,49.9,104,498,487,692,652,585,113,0,0,0,0,0 129146,2019-12-06 21:33:20,22.02,49.99,103,499,493,692,652,584,114,0,0,0,0,0 129147,2019-12-06 21:33:40,22.11,49.87,103,499,489,692,653,584,113,0,0,0,0,0 129148,2019-12-06 21:34:01,22.13,49.51,103,499,491,692,652,586,113,0,0,0,0,0 129149,2019-12-06 21:34:21,22.18,49.71,103,499,493,693,652,586,112,0,0,0,0,0 129150,2019-12-06 21:34:40,22.19,49.64,102,499,493,693,654,586,113,0,0,0,0,0 129151,2019-12-06 21:35:00,22.09,49.75,101,499,493,693,652,585,114,0,0,0,0,0 129152,2019-12-06 21:35:20,22.09,49.73,104,498,489,693,653,584,113,0,0,0,0,0 129153,2019-12-06 21:35:41,22.14,49.7,103,498,492,693,652,583,113,0,0,0,0,0 129154,2019-12-06 21:36:00,22.2,49.73,102,499,491,693,653,585,113,0,0,0,0,0 129155,2019-12-06 21:36:20,22.16,49.89,101,500,494,692,653,585,113,0,0,0,0,0 129156,2019-12-06 21:36:41,22.11,49.77,100,497,492,692,652,583,113,0,0,0,0,0 129157,2019-12-06 21:37:00,22.13,49.56,101,498,490,692,651,584,113,0,0,0,0,0 129158,2019-12-06 21:37:21,22.06,49.73,102,499,491,693,651,585,114,0,0,1,0,0 129159,2019-12-06 21:37:40,22.17,49.51,103,498,492,693,651,584,113,0,0,1,0,0 129160,2019-12-06 21:38:01,22.22,49.5,102,499,491,692,650,583,114,0,0,1,0,1 129161,2019-12-06 21:38:20,22.16,49.59,103,498,492,691,652,581,113,0,0,1,0,0 129162,2019-12-06 21:38:41,22.33,49.7,102,499,489,692,653,584,112,0,0,1,0,0 129163,2019-12-06 21:39:00,22.17,49.72,105,499,490,692,652,585,113,0,0,1,0,0 129164,2019-12-06 21:39:20,22.05,49.66,104,500,490,693,651,585,112,0,0,1,0,0 129165,2019-12-06 21:39:40,22.17,49.79,102,499,490,692,652,584,112,0,0,1,0,0 129166,2019-12-06 21:40:00,22.09,49.72,102,497,492,692,653,585,113,0,0,1,0,0 129167,2019-12-06 21:40:20,22.02,49.68,103,498,491,692,652,585,113,0,0,0,0,0 129168,2019-12-06 21:40:40,22.04,50.02,103,496,492,693,650,584,112,0,0,0,0,0 129169,2019-12-06 21:41:00,21.85,49.94,103,498,491,692,651,584,112,0,0,0,0,0 129170,2019-12-06 21:41:20,22.04,49.94,103,498,491,691,652,585,112,0,0,0,0,0 129171,2019-12-06 21:41:40,22.06,50.02,102,497,492,692,652,584,112,0,0,0,0,0 129172,2019-12-06 21:42:01,22.09,50.09,102,499,492,692,650,583,112,0,0,0,0,0 129173,2019-12-06 21:42:21,22.06,49.77,103,499,490,692,650,581,113,0,0,0,0,0 129174,2019-12-06 21:42:41,22.02,49.99,103,498,491,691,651,581,113,0,0,0,0,0 129175,2019-12-06 21:43:01,21.91,49.93,105,499,492,691,650,583,112,0,0,0,0,0 129176,2019-12-06 21:43:21,22.03,49.94,102,498,492,692,651,582,112,0,0,1,0,0 129177,2019-12-06 21:43:41,22.01,50.0,101,499,493,693,651,582,112,0,0,1,0,0 129178,2019-12-06 21:44:01,21.95,50.07,103,498,491,690,652,581,112,0,0,1,0,0 129179,2019-12-06 21:44:20,22.06,50.0,101,497,489,690,651,582,113,0,0,1,0,0 129180,2019-12-06 21:44:41,22.14,49.85,102,499,489,691,650,582,112,0,0,1,0,0 129181,2019-12-06 21:45:01,22.2,49.51,103,497,491,691,651,581,114,0,0,1,0,0 129182,2019-12-06 21:45:21,22.12,49.63,102,498,488,690,651,580,113,0,0,1,0,0 129183,2019-12-06 21:45:40,22.17,49.53,103,498,487,690,651,581,112,0,0,1,0,0 129184,2019-12-06 21:46:00,22.11,49.52,103,497,490,691,650,581,112,0,0,0,0,0 129185,2019-12-06 21:46:20,22.07,49.75,103,497,489,689,651,582,111,0,0,0,0,0 129186,2019-12-06 21:46:40,21.98,49.83,102,498,488,691,650,581,112,0,0,0,0,0 129187,2019-12-06 21:47:00,22.03,49.97,103,498,490,690,650,583,112,0,0,0,0,0 129188,2019-12-06 21:47:20,21.99,49.81,104,500,489,690,650,580,114,0,0,0,0,0 129189,2019-12-06 21:47:41,22.0,50.13,102,498,487,690,650,581,111,0,0,0,0,0 129190,2019-12-06 21:48:00,22.03,49.89,104,498,488,689,650,580,111,0,0,0,0,0 129191,2019-12-06 21:48:21,22.06,49.89,105,498,488,689,649,581,112,0,0,0,0,0 129192,2019-12-06 21:48:40,21.96,49.95,103,498,487,690,650,581,112,0,0,0,0,0 129193,2019-12-06 21:49:00,21.96,49.85,103,498,488,689,649,580,113,0,0,1,0,0 129194,2019-12-06 21:49:20,22.09,49.93,101,498,486,688,649,580,113,0,0,1,0,0 129195,2019-12-06 21:49:40,22.04,49.71,102,498,488,688,650,578,113,0,0,1,0,0 129196,2019-12-06 21:50:01,22.05,49.62,102,498,488,688,649,578,112,0,0,1,0,0 129197,2019-12-06 21:50:20,22.21,49.8,102,498,485,688,650,580,113,0,0,1,0,0 129198,2019-12-06 21:50:40,22.2,49.84,102,499,483,689,650,581,113,0,0,1,0,0 129199,2019-12-06 21:51:01,22.21,49.76,102,499,487,688,651,580,113,0,0,1,0,0 129200,2019-12-06 21:51:20,22.08,49.85,102,499,488,689,650,581,112,0,0,0,0,0 129201,2019-12-06 21:51:40,21.97,49.92,102,499,487,689,650,581,112,0,0,0,0,0 129202,2019-12-06 21:52:00,21.87,49.79,103,497,488,691,650,580,112,0,0,0,0,0 129203,2019-12-06 21:52:20,22.05,49.98,104,498,488,690,650,581,113,0,0,0,0,0 129204,2019-12-06 21:52:41,21.98,50.05,103,499,488,689,649,582,113,0,0,0,0,0 129205,2019-12-06 21:53:00,21.92,49.86,103,498,489,691,650,579,112,0,0,0,0,0 129206,2019-12-06 21:53:20,21.98,49.87,103,498,488,689,649,579,112,0,1,0,0,0 129207,2019-12-06 21:53:40,22.18,49.69,102,498,488,688,649,580,112,0,1,0,0,1 129208,2019-12-06 21:54:00,22.16,49.79,102,499,487,688,650,581,113,0,1,0,0,0 129209,2019-12-06 21:54:20,22.15,49.85,104,498,489,689,649,579,114,0,0,0,0,0 129210,2019-12-06 21:54:40,22.17,49.75,105,498,489,689,650,579,113,0,0,0,0,0 129211,2019-12-06 21:55:00,22.2,49.74,104,498,487,688,648,578,113,0,0,0,0,0 129212,2019-12-06 21:55:20,22.11,49.63,103,497,485,688,646,578,112,0,0,0,0,0 129213,2019-12-06 21:55:40,22.17,49.84,102,499,486,686,648,578,112,0,0,0,0,0 129214,2019-12-06 21:56:00,22.07,49.5,102,498,485,688,648,578,112,0,0,0,0,0 129215,2019-12-06 21:56:20,22.06,49.52,103,497,485,686,648,577,113,0,0,0,0,1 129216,2019-12-06 21:56:41,22.1,49.66,104,498,488,687,648,577,113,0,0,0,0,0 129217,2019-12-06 21:57:01,22.11,49.48,104,498,486,687,647,576,112,0,0,0,0,0 129218,2019-12-06 21:57:20,22.15,49.54,103,498,485,687,647,577,114,0,0,0,0,0 129219,2019-12-06 21:57:40,22.14,49.57,103,496,485,687,648,577,112,0,0,0,0,0 129220,2019-12-06 21:58:00,22.29,49.59,104,498,484,688,648,576,113,0,0,0,0,0 129221,2019-12-06 21:58:20,22.24,49.69,103,498,484,688,647,577,113,0,0,0,0,0 129222,2019-12-06 21:58:40,22.21,49.58,103,498,485,688,647,577,112,0,0,0,0,1 129223,2019-12-06 21:59:00,22.26,49.67,105,499,484,687,647,577,112,0,0,0,0,0 129224,2019-12-06 21:59:21,22.26,49.58,104,498,485,687,647,576,112,0,0,0,0,0 129225,2019-12-06 21:59:41,22.29,49.58,102,498,484,688,648,578,113,0,0,0,0,0 129226,2019-12-06 22:00:01,22.19,49.36,103,499,485,686,648,578,113,0,0,0,0,0 129227,2019-12-06 22:00:20,22.17,49.52,103,498,485,686,646,579,112,0,0,0,0,0 129228,2019-12-06 22:00:40,22.16,49.45,103,499,485,687,647,577,112,0,0,0,0,0 129229,2019-12-06 22:01:01,22.08,49.53,103,498,485,687,646,580,114,0,0,0,0,0 129230,2019-12-06 22:01:20,22.2,49.44,102,497,485,688,646,578,113,0,0,0,0,0 129231,2019-12-06 22:01:40,22.15,49.8,103,498,486,687,647,579,112,0,0,0,0,0 129232,2019-12-06 22:02:00,22.09,49.91,104,498,485,687,647,579,111,0,0,0,0,0 129233,2019-12-06 22:02:20,22.13,49.71,104,498,484,686,647,578,113,0,0,0,0,0 129234,2019-12-06 22:02:40,22.28,49.74,104,498,485,687,648,577,113,0,0,0,0,0 129235,2019-12-06 22:03:00,22.15,49.55,103,498,483,687,647,577,112,0,0,0,0,0 129236,2019-12-06 22:03:20,22.15,49.6,103,497,485,686,647,576,113,0,0,0,0,0 129237,2019-12-06 22:03:40,22.26,49.64,103,497,485,686,648,576,113,0,0,0,0,0 129238,2019-12-06 22:04:00,22.15,49.44,105,497,485,687,648,576,113,0,0,0,0,0 129239,2019-12-06 22:04:20,22.13,49.54,105,497,485,686,649,577,112,0,0,0,0,0 129240,2019-12-06 22:04:41,22.23,49.75,103,499,486,686,648,578,113,0,0,0,0,0 129241,2019-12-06 22:05:00,22.22,49.57,104,499,485,687,647,578,112,0,0,0,0,0 129242,2019-12-06 22:05:20,22.2,49.69,104,498,483,686,647,575,114,0,0,0,0,0 129243,2019-12-06 22:05:41,22.18,49.67,103,498,481,685,646,575,113,0,0,0,0,0 129244,2019-12-06 22:06:01,22.26,49.7,104,498,484,685,647,574,113,0,0,0,0,0 129245,2019-12-06 22:06:21,22.27,49.56,104,497,485,685,647,577,113,0,0,0,0,0 129246,2019-12-06 22:06:41,22.06,49.52,105,498,484,687,647,577,112,0,0,0,0,0 129247,2019-12-06 22:07:00,22.19,49.55,102,499,484,687,648,575,113,0,0,0,0,0 129248,2019-12-06 22:07:21,22.11,49.5,103,499,484,687,647,575,113,0,0,0,0,0 129249,2019-12-06 22:07:41,22.13,49.52,103,498,485,686,649,576,113,0,0,0,0,0 129250,2019-12-06 22:08:01,22.03,49.57,104,497,485,686,648,577,113,0,0,0,0,0 129251,2019-12-06 22:08:20,22.16,49.44,102,498,484,687,647,576,112,0,0,0,0,0 129252,2019-12-06 22:08:41,22.16,49.47,104,498,485,686,647,575,112,0,0,0,0,0 129253,2019-12-06 22:09:00,22.14,49.46,104,498,485,685,646,574,112,0,0,0,0,0 129254,2019-12-06 22:09:21,22.28,49.27,105,499,484,686,647,575,113,0,0,0,0,0 129255,2019-12-06 22:09:40,22.36,49.11,103,497,486,686,646,575,111,0,0,0,0,0 129256,2019-12-06 22:10:00,22.24,49.19,104,499,483,685,646,573,113,0,0,0,0,0 129257,2019-12-06 22:10:21,22.27,49.01,103,499,482,686,646,574,111,0,0,0,0,0 129258,2019-12-06 22:10:41,22.33,49.2,103,498,486,686,646,575,112,0,0,0,0,0 129259,2019-12-06 22:11:00,22.23,49.07,105,498,483,686,647,573,114,0,0,0,0,0 129260,2019-12-06 22:11:20,22.27,49.28,103,498,485,685,646,573,113,0,0,1,0,0 129261,2019-12-06 22:11:41,22.44,49.34,103,499,483,684,646,575,112,0,0,1,0,0 129262,2019-12-06 22:12:01,22.29,49.2,104,498,484,686,647,576,113,0,0,0,0,0 129263,2019-12-06 22:12:21,22.19,49.06,104,498,485,686,648,576,111,0,0,0,0,0 129264,2019-12-06 22:12:41,22.19,49.08,105,498,486,686,647,574,112,0,0,0,0,0 129265,2019-12-06 22:13:00,22.17,49.42,104,499,486,687,648,575,112,0,0,0,0,0 129266,2019-12-06 22:13:21,22.26,49.41,103,499,486,686,648,577,112,0,0,0,0,0 129267,2019-12-06 22:13:41,22.39,49.23,103,497,485,686,646,575,113,0,0,0,0,0 129268,2019-12-06 22:14:01,22.28,49.38,103,499,485,686,647,575,114,0,0,0,0,0 129269,2019-12-06 22:14:20,22.23,49.05,103,498,485,686,647,575,113,0,0,0,0,0 129270,2019-12-06 22:14:40,22.31,49.02,104,498,483,687,647,575,112,0,0,0,0,0 129271,2019-12-06 22:15:00,22.35,49.01,105,498,484,684,645,576,113,0,0,0,0,0 129272,2019-12-06 22:15:21,22.34,48.88,103,499,486,685,647,575,112,0,0,0,0,0 129273,2019-12-06 22:15:40,22.37,48.93,103,498,485,686,647,573,112,0,0,0,0,0 129274,2019-12-06 22:16:00,22.43,48.99,104,498,486,685,645,576,112,0,0,0,0,0 129275,2019-12-06 22:16:21,22.45,48.98,104,498,484,686,647,575,113,0,0,0,0,0 129276,2019-12-06 22:16:40,22.35,49.11,103,498,484,687,647,575,112,0,0,0,0,0 129277,2019-12-06 22:17:01,22.27,48.95,103,499,485,687,648,576,112,0,0,0,0,0 129278,2019-12-06 22:17:21,22.31,48.7,102,498,485,687,648,575,113,0,0,0,0,0 129279,2019-12-06 22:17:40,22.39,48.74,103,497,488,687,647,576,113,0,0,0,0,0 129280,2019-12-06 22:18:01,22.34,48.69,105,499,484,685,648,577,113,0,0,0,0,0 129281,2019-12-06 22:18:21,22.37,48.83,104,498,486,687,648,576,113,0,0,0,0,0 129282,2019-12-06 22:18:41,22.37,48.79,103,498,486,687,647,577,112,0,0,0,0,0 129283,2019-12-06 22:19:01,22.45,48.62,105,498,485,686,648,575,112,0,0,0,0,0 129284,2019-12-06 22:19:21,22.49,48.53,103,498,486,685,646,576,112,0,0,0,0,0 129285,2019-12-06 22:19:41,22.42,48.55,103,498,483,686,646,576,112,0,0,0,0,0 129286,2019-12-06 22:20:01,22.38,48.68,103,497,483,686,647,574,112,0,0,0,0,1 129287,2019-12-06 22:20:20,22.46,48.59,103,498,483,686,647,575,112,0,0,0,0,0 129288,2019-12-06 22:20:41,22.23,48.69,104,499,485,686,647,576,112,0,0,0,0,0 129289,2019-12-06 22:21:00,22.38,48.88,105,498,486,686,648,576,112,0,0,0,0,0 129290,2019-12-06 22:21:21,22.29,48.8,104,498,484,686,648,577,113,0,0,0,0,0 129291,2019-12-06 22:21:41,22.19,48.86,104,498,484,686,647,575,112,0,0,0,0,0 129292,2019-12-06 22:22:01,22.29,48.74,102,498,483,687,647,574,113,0,0,0,0,0 129293,2019-12-06 22:22:20,22.25,48.85,103,497,486,685,649,576,113,0,0,1,0,0 129294,2019-12-06 22:22:40,22.3,48.98,102,499,485,686,648,575,112,0,0,1,0,0 129295,2019-12-06 22:23:00,22.38,48.93,103,498,484,687,647,575,111,0,0,1,0,0 129296,2019-12-06 22:23:20,22.4,48.9,103,498,484,687,648,575,112,0,0,1,0,0 129297,2019-12-06 22:23:40,22.33,48.89,103,497,485,687,648,575,112,0,0,1,0,0 129298,2019-12-06 22:24:00,22.21,48.87,104,497,487,686,647,576,112,0,0,1,0,0 129299,2019-12-06 22:24:20,22.35,48.91,104,499,485,688,648,577,112,0,0,1,0,0 129300,2019-12-06 22:24:40,22.25,48.83,103,498,484,685,648,577,112,0,0,1,0,0 129301,2019-12-06 22:25:00,22.33,48.86,105,498,482,686,647,574,112,0,0,1,0,0 129302,2019-12-06 22:25:20,22.39,48.75,103,498,483,686,647,575,112,0,0,1,0,0 129303,2019-12-06 22:25:40,22.39,48.71,104,499,484,686,648,576,111,0,0,1,0,0 129304,2019-12-06 22:26:01,22.37,48.7,104,499,483,686,647,576,110,0,0,1,0,0 129305,2019-12-06 22:26:20,22.36,48.79,104,498,482,687,648,575,112,0,0,1,0,0 129306,2019-12-06 22:26:40,22.36,48.7,103,499,485,686,648,576,112,0,0,1,0,0 129307,2019-12-06 22:27:00,22.4,48.54,104,498,484,685,648,576,112,0,0,1,0,0 129308,2019-12-06 22:27:20,22.51,48.54,105,498,485,687,647,576,112,0,0,1,0,0 129309,2019-12-06 22:27:40,22.47,48.51,104,499,485,686,648,577,112,0,0,0,0,0 129310,2019-12-06 22:28:00,22.39,48.49,105,498,485,688,648,577,112,0,0,0,0,0 129311,2019-12-06 22:28:21,22.33,48.47,104,498,485,686,648,578,112,0,0,1,0,0 129312,2019-12-06 22:28:41,22.18,48.67,102,498,484,686,649,575,112,0,0,1,0,0 129313,2019-12-06 22:29:00,22.33,48.9,104,499,485,686,647,577,111,0,0,1,0,0 129314,2019-12-06 22:29:21,22.31,48.67,103,498,482,686,649,575,113,0,0,0,0,1 129315,2019-12-06 22:29:41,22.39,48.9,103,499,487,687,647,576,112,0,0,0,0,0 129316,2019-12-06 22:30:01,22.43,48.68,103,498,488,687,649,575,112,0,0,0,0,0 129317,2019-12-06 22:30:20,22.31,48.79,103,499,486,686,647,578,112,0,0,0,0,0 129318,2019-12-06 22:30:40,22.36,48.71,104,498,486,686,648,575,112,0,0,0,0,0 129319,2019-12-06 22:31:01,22.28,48.86,104,499,484,686,648,576,112,0,0,0,0,0 129320,2019-12-06 22:31:20,22.26,48.85,102,499,485,687,648,577,112,0,0,0,0,0 129321,2019-12-06 22:31:40,22.24,48.78,103,498,485,686,647,574,111,0,0,0,0,0 129322,2019-12-06 22:32:00,22.31,48.76,102,498,484,686,647,576,112,0,0,0,0,0 129323,2019-12-06 22:32:20,22.25,48.94,103,498,488,686,646,576,111,0,0,0,0,0 129324,2019-12-06 22:32:40,22.28,49.02,102,499,485,688,647,575,111,0,0,0,0,0 129325,2019-12-06 22:33:00,22.23,48.7,104,497,487,685,648,578,111,0,0,0,0,0 129326,2019-12-06 22:33:20,22.29,48.63,103,498,485,687,648,576,112,0,0,0,0,0 129327,2019-12-06 22:33:40,22.29,48.59,103,498,485,686,646,577,113,0,0,0,0,0 129328,2019-12-06 22:34:01,22.37,48.51,102,499,486,686,647,574,112,0,0,0,0,0 129329,2019-12-06 22:34:20,22.15,48.68,102,498,487,687,648,576,112,0,0,0,0,0 129330,2019-12-06 22:34:40,22.04,48.71,103,499,485,686,648,576,112,0,0,0,0,0 129331,2019-12-06 22:35:01,22.23,48.97,104,498,487,687,649,578,112,0,0,0,0,0 129332,2019-12-06 22:35:20,22.15,48.9,104,499,485,687,649,577,112,0,0,0,0,0 129333,2019-12-06 22:35:40,22.24,48.92,104,498,486,687,648,576,112,0,0,0,0,0 129334,2019-12-06 22:36:00,22.1,49.05,102,499,484,688,648,577,112,0,0,0,0,0 129335,2019-12-06 22:36:21,22.08,49.14,104,498,485,687,648,577,113,0,0,0,0,0 129336,2019-12-06 22:36:40,22.17,48.78,104,499,487,687,648,577,111,0,0,0,0,0 129337,2019-12-06 22:37:00,22.28,48.89,103,498,487,687,649,577,111,0,0,0,0,0 129338,2019-12-06 22:37:20,22.26,48.62,102,498,487,687,648,578,111,0,0,0,0,0 129339,2019-12-06 22:37:41,22.26,48.5,103,499,486,688,649,577,111,0,0,0,0,0 129340,2019-12-06 22:38:01,22.29,48.59,101,498,487,687,648,578,111,0,0,0,0,0 129341,2019-12-06 22:38:20,22.3,48.59,103,499,486,687,648,578,112,0,0,0,0,0 129342,2019-12-06 22:38:40,22.31,48.87,102,498,486,686,648,579,111,0,0,0,0,0 129343,2019-12-06 22:39:01,22.15,48.54,103,499,487,687,650,578,112,0,0,0,0,0 129344,2019-12-06 22:39:20,22.18,48.59,102,499,488,686,650,578,111,0,0,0,0,1 129345,2019-12-06 22:39:40,22.21,48.72,103,497,488,688,649,578,112,1,0,0,0,0 129346,2019-12-06 22:40:00,22.18,48.55,103,498,487,688,648,578,112,1,0,0,0,0 129347,2019-12-06 22:40:20,22.22,48.67,102,498,486,689,649,579,110,0,0,0,0,0 129348,2019-12-06 22:40:41,22.23,48.78,102,498,486,689,649,578,111,0,0,0,0,0 129349,2019-12-06 22:41:01,22.2,48.69,102,500,488,689,649,579,111,0,0,0,0,0 129350,2019-12-06 22:41:21,22.16,48.53,101,498,488,688,650,576,111,0,0,0,0,0 129351,2019-12-06 22:41:41,22.26,48.48,103,499,486,688,650,578,111,0,0,0,0,0 129352,2019-12-06 22:42:01,22.25,48.44,103,499,488,687,650,579,112,0,0,0,0,0 129353,2019-12-06 22:42:21,22.34,48.55,102,499,486,687,649,578,112,0,0,0,0,0 129354,2019-12-06 22:42:40,22.25,48.53,102,500,487,687,648,577,112,0,0,0,0,0 129355,2019-12-06 22:43:00,22.28,48.61,103,498,488,687,649,576,111,0,0,0,0,0 129356,2019-12-06 22:43:20,22.2,48.44,102,498,488,687,648,576,111,0,0,0,0,0 129357,2019-12-06 22:43:40,22.2,48.67,103,498,485,689,649,576,111,0,0,0,0,0 129358,2019-12-06 22:44:00,22.15,48.56,102,498,486,688,649,576,109,0,0,0,0,0 129359,2019-12-06 22:44:20,22.19,48.68,101,498,487,687,649,578,112,0,0,0,0,0 129360,2019-12-06 22:44:41,22.21,48.68,101,498,487,688,649,577,110,0,0,0,0,0 129361,2019-12-06 22:45:01,22.15,48.72,103,498,487,687,649,578,111,0,0,0,0,0 129362,2019-12-06 22:45:21,22.08,48.74,103,499,487,689,648,579,110,0,0,0,0,0 129363,2019-12-06 22:45:40,22.12,48.65,104,499,490,688,649,579,110,0,0,0,0,0 129364,2019-12-06 22:46:00,22.11,48.83,103,498,488,688,649,576,111,0,0,0,0,0 129365,2019-12-06 22:46:20,22.2,48.7,102,498,488,688,649,577,111,0,0,0,0,0 129366,2019-12-06 22:46:40,22.2,48.48,103,499,487,688,649,577,110,0,0,0,0,0 129367,2019-12-06 22:47:00,22.24,48.68,102,499,488,688,649,577,110,0,0,0,0,0 129368,2019-12-06 22:47:20,22.12,48.57,103,499,487,688,651,578,111,0,0,0,0,0 129369,2019-12-06 22:47:40,22.23,48.68,101,499,487,689,650,578,110,0,0,0,0,0 129370,2019-12-06 22:48:01,22.24,48.59,102,499,488,687,650,578,110,0,0,0,0,0 129371,2019-12-06 22:48:20,22.35,48.65,102,499,487,689,650,578,109,0,0,0,0,0 129372,2019-12-06 22:48:40,22.26,48.76,102,498,486,689,650,576,111,0,0,0,0,0 129373,2019-12-06 22:49:00,22.22,48.51,102,499,487,688,650,578,111,0,0,0,0,0 129374,2019-12-06 22:49:21,22.12,48.58,102,498,486,690,650,577,112,0,0,0,0,0 129375,2019-12-06 22:49:40,22.23,48.58,102,500,486,687,651,579,110,0,0,0,0,0 129376,2019-12-06 22:50:01,22.15,48.38,102,499,486,688,649,579,110,0,0,0,0,0 129377,2019-12-06 22:50:20,22.18,48.29,103,500,489,688,651,578,110,0,0,0,0,0 129378,2019-12-06 22:50:41,22.21,48.19,102,499,489,688,650,579,111,0,0,0,0,0 129379,2019-12-06 22:51:00,22.29,48.37,101,499,487,688,650,580,111,0,0,0,0,0 129380,2019-12-06 22:51:20,22.22,48.54,101,499,489,690,651,580,111,0,0,0,0,0 129381,2019-12-06 22:51:40,22.22,48.57,102,499,490,689,650,579,111,0,0,0,0,0 129382,2019-12-06 22:52:01,22.11,48.44,102,499,491,689,651,578,111,0,0,0,0,0 129383,2019-12-06 22:52:20,22.04,48.33,103,500,490,688,652,580,109,0,0,0,0,0 129384,2019-12-06 22:52:41,22.08,48.39,104,498,490,689,650,578,111,0,0,0,0,0 129385,2019-12-06 22:53:00,22.16,48.42,102,499,490,688,651,579,111,0,0,0,0,0 129386,2019-12-06 22:53:20,22.13,48.26,101,499,488,689,651,577,111,0,0,1,0,0 129387,2019-12-06 22:53:41,22.1,48.31,101,498,489,689,651,578,111,0,0,1,0,0 129388,2019-12-06 22:54:00,22.22,48.66,102,499,490,689,651,580,111,0,0,0,0,0 129389,2019-12-06 22:54:20,22.2,48.87,102,499,491,690,651,577,110,0,0,0,0,0 129390,2019-12-06 22:54:40,22.11,48.87,102,499,490,689,650,579,112,0,0,0,0,0 129391,2019-12-06 22:55:01,22.04,48.66,101,498,487,689,650,580,110,0,0,0,0,0 129392,2019-12-06 22:55:20,22.15,48.58,103,498,489,691,651,579,110,0,0,0,0,0 129393,2019-12-06 22:55:40,22.04,48.57,102,499,489,691,650,580,110,0,0,0,0,0 129394,2019-12-06 22:56:00,21.97,48.65,101,500,488,689,652,579,111,0,0,0,0,0 129395,2019-12-06 22:56:20,22.03,48.66,102,499,489,690,652,580,111,0,0,0,0,0 129396,2019-12-06 22:56:40,22.0,48.65,102,499,490,690,652,578,110,0,0,0,0,0 129397,2019-12-06 22:57:00,22.11,48.72,102,497,489,690,650,579,110,0,0,0,0,0 129398,2019-12-06 22:57:20,22.17,48.6,101,499,491,689,651,579,109,0,0,0,0,0 129399,2019-12-06 22:57:40,22.14,48.36,102,500,488,690,652,579,110,0,0,0,0,0 129400,2019-12-06 22:58:00,22.05,48.44,102,499,490,690,651,580,109,0,0,0,0,0 129401,2019-12-06 22:58:20,21.96,48.6,103,499,491,689,651,580,109,0,0,0,0,0 129402,2019-12-06 22:58:41,22.11,48.57,102,499,490,691,651,582,110,0,0,0,0,0 129403,2019-12-06 22:59:00,22.1,48.6,101,498,491,690,653,581,111,0,0,0,0,0 129404,2019-12-06 22:59:20,21.92,48.62,102,498,491,690,652,580,111,0,0,0,0,0 129405,2019-12-06 22:59:40,22.03,48.84,103,499,490,690,651,581,109,0,0,0,0,0 129406,2019-12-06 23:00:00,22.08,48.95,102,500,490,690,651,580,110,0,0,0,0,0 129407,2019-12-06 23:00:20,22.0,48.6,101,499,491,689,651,579,109,0,0,0,0,0 129408,2019-12-06 23:00:40,22.04,48.65,101,499,490,690,651,580,110,0,0,0,0,0 129409,2019-12-06 23:01:00,22.03,48.66,100,499,490,690,653,581,109,0,0,0,0,0 129410,2019-12-06 23:01:20,21.96,48.69,100,498,490,689,651,580,110,0,0,0,0,0 129411,2019-12-06 23:01:40,22.07,48.41,101,498,490,689,653,580,109,0,0,0,0,0 129412,2019-12-06 23:02:01,22.08,48.46,102,498,491,690,653,581,110,0,0,0,0,0 129413,2019-12-06 23:02:20,21.99,48.85,102,499,491,690,654,580,109,0,0,0,0,0 129414,2019-12-06 23:02:40,21.98,48.58,103,499,491,691,651,582,109,0,0,0,0,0 129415,2019-12-06 23:03:00,22.02,48.58,103,498,491,690,653,581,108,0,0,0,0,0 129416,2019-12-06 23:03:21,22.06,48.47,102,499,490,690,652,580,109,0,0,0,0,0 129417,2019-12-06 23:03:41,22.16,48.47,101,500,491,692,652,580,110,0,0,0,0,0 129418,2019-12-06 23:04:00,22.13,48.5,102,498,490,690,653,581,110,0,0,0,0,0 129419,2019-12-06 23:04:20,22.0,48.3,102,498,490,691,654,582,109,0,0,0,0,0 129420,2019-12-06 23:04:40,21.88,48.36,102,500,488,691,652,581,109,0,0,0,0,0 129421,2019-12-06 23:05:00,21.96,48.34,102,499,490,691,652,581,108,0,0,0,0,0 129422,2019-12-06 23:05:20,22.01,48.41,102,499,490,690,653,583,109,0,0,0,0,0 129423,2019-12-06 23:05:40,21.94,48.39,102,499,492,691,653,581,109,0,0,0,0,0 129424,2019-12-06 23:06:00,21.96,48.45,103,499,492,692,653,582,109,0,0,0,0,0 129425,2019-12-06 23:06:20,21.99,48.53,102,500,492,693,653,584,108,0,0,0,0,0 129426,2019-12-06 23:06:40,21.9,48.4,100,499,491,692,653,582,109,0,0,0,0,0 129427,2019-12-06 23:07:00,21.96,48.48,101,499,491,692,654,582,109,0,0,0,0,0 129428,2019-12-06 23:07:20,22.05,48.59,101,499,489,691,653,583,109,0,0,0,0,0 129429,2019-12-06 23:07:40,22.02,48.58,101,500,493,691,652,582,108,0,0,0,0,0 129430,2019-12-06 23:08:00,21.94,48.38,101,500,493,692,654,583,108,0,0,0,0,0 129431,2019-12-06 23:08:20,21.97,48.4,101,500,492,693,653,583,109,0,0,0,0,0 129432,2019-12-06 23:08:40,21.95,48.38,102,499,492,691,653,583,109,0,0,0,0,0 129433,2019-12-06 23:09:00,21.99,48.36,101,499,492,691,653,582,107,0,0,0,0,0 129434,2019-12-06 23:09:20,22.01,48.38,101,499,492,691,654,584,108,0,0,0,0,0 129435,2019-12-06 23:09:41,22.01,48.44,101,499,490,692,654,582,109,0,0,0,0,0 129436,2019-12-06 23:10:01,21.98,48.39,101,500,490,691,654,581,109,0,0,0,0,0 129437,2019-12-06 23:10:20,21.92,48.52,101,499,493,693,654,580,108,0,0,0,0,0 129438,2019-12-06 23:10:40,21.82,48.74,100,498,494,693,654,583,107,0,0,0,0,0 129439,2019-12-06 23:11:00,21.78,48.66,102,498,492,693,654,583,109,0,0,0,0,0 129440,2019-12-06 23:11:20,21.82,48.7,100,499,494,693,654,582,109,0,0,0,0,0 129441,2019-12-06 23:11:41,21.9,48.84,101,499,492,694,654,584,108,0,0,0,0,0 129442,2019-12-06 23:12:00,21.9,48.82,102,500,493,693,653,583,108,0,0,0,0,0 129443,2019-12-06 23:12:20,21.8,48.58,102,498,492,692,654,584,108,0,0,0,0,0 129444,2019-12-06 23:12:40,21.78,48.53,100,498,494,693,654,584,109,0,0,0,0,0 129445,2019-12-06 23:13:00,21.77,48.64,101,499,494,694,654,584,109,0,0,0,0,0 129446,2019-12-06 23:13:20,21.85,48.61,101,499,493,691,655,585,109,0,0,0,0,0 129447,2019-12-06 23:13:41,21.76,48.75,100,500,496,692,655,584,106,0,0,0,0,0 129448,2019-12-06 23:14:01,21.82,48.91,100,498,493,693,655,584,107,0,0,0,0,0 129449,2019-12-06 23:14:20,21.74,48.82,101,499,494,693,655,583,108,0,0,0,0,0 129450,2019-12-06 23:14:40,21.68,48.68,100,499,492,693,654,585,108,0,0,0,0,0 129451,2019-12-06 23:15:00,21.86,48.85,102,499,494,692,655,584,108,0,0,0,0,0 129452,2019-12-06 23:15:20,21.74,48.76,102,498,493,693,655,584,107,0,0,0,0,0 129453,2019-12-06 23:15:41,21.8,48.79,100,498,495,694,655,585,107,0,0,0,0,0 129454,2019-12-06 23:16:00,21.83,48.6,102,500,492,694,655,583,108,0,0,0,0,0 129455,2019-12-06 23:16:20,21.86,48.58,98,500,495,693,654,585,107,0,0,0,0,0 129456,2019-12-06 23:16:40,21.8,48.49,101,499,496,693,656,584,108,0,0,0,0,0 129457,2019-12-06 23:17:00,21.82,48.52,101,501,493,695,656,584,109,0,0,0,0,0 129458,2019-12-06 23:17:20,21.79,48.62,100,499,495,694,656,584,108,0,0,0,0,0 129459,2019-12-06 23:17:40,21.79,48.8,101,499,495,694,655,586,107,0,0,0,0,1 129460,2019-12-06 23:18:00,21.79,48.72,100,498,495,693,656,585,107,0,0,0,0,0 129461,2019-12-06 23:18:20,21.77,48.75,101,500,495,695,655,585,108,0,0,0,0,0 129462,2019-12-06 23:18:41,21.69,48.82,101,498,497,693,657,586,107,0,0,0,0,0 129463,2019-12-06 23:19:00,21.74,48.81,102,499,498,695,656,585,106,0,0,0,0,0 129464,2019-12-06 23:19:20,21.69,48.77,101,500,498,695,657,585,108,0,0,0,0,0 129465,2019-12-06 23:19:40,21.8,48.63,100,499,498,695,656,585,107,0,0,0,0,0 129466,2019-12-06 23:20:00,21.66,48.7,101,501,498,696,656,586,106,0,0,0,0,0 129467,2019-12-06 23:20:20,21.6,48.71,100,498,497,696,658,586,107,0,0,0,0,0 129468,2019-12-06 23:20:41,21.65,48.81,100,499,498,695,656,587,108,0,0,0,0,0 129469,2019-12-06 23:21:00,21.65,48.6,99,500,499,696,656,586,107,0,0,0,0,0 129470,2019-12-06 23:21:20,21.71,48.73,99,499,497,696,656,586,106,0,0,0,0,0 129471,2019-12-06 23:21:40,21.67,48.81,100,500,496,695,656,588,106,0,0,0,0,0 129472,2019-12-06 23:22:00,21.66,48.78,101,499,497,694,657,586,107,0,0,0,0,0 129473,2019-12-06 23:22:20,21.7,48.83,99,500,496,695,657,585,107,0,0,0,0,0 129474,2019-12-06 23:22:40,21.73,48.97,99,500,496,696,656,587,107,0,0,0,0,0 129475,2019-12-06 23:23:00,21.8,48.81,99,500,497,696,658,586,107,0,0,0,0,0 129476,2019-12-06 23:23:20,21.81,48.76,100,499,496,695,656,587,107,0,0,0,0,0 129477,2019-12-06 23:23:40,21.67,48.97,101,500,495,695,657,588,108,0,0,0,0,0 129478,2019-12-06 23:24:01,21.6,48.86,100,501,498,696,657,588,107,0,0,0,0,0 129479,2019-12-06 23:24:20,21.58,48.78,100,499,498,695,658,588,107,0,0,0,0,0 129480,2019-12-06 23:24:40,21.53,48.86,100,499,495,696,657,587,107,0,0,0,0,0 129481,2019-12-06 23:25:00,21.58,48.71,100,499,496,696,657,588,106,0,0,0,0,0 129482,2019-12-06 23:25:20,21.71,48.68,100,499,497,696,656,588,107,0,0,0,0,0 129483,2019-12-06 23:25:40,21.59,48.58,101,499,498,697,658,588,107,0,0,0,0,0 129484,2019-12-06 23:26:00,21.59,48.83,100,499,499,697,658,589,107,0,0,0,0,0 129485,2019-12-06 23:26:21,21.55,48.72,100,499,499,696,658,587,107,0,0,0,0,0 129486,2019-12-06 23:26:40,21.59,48.59,100,499,497,698,658,588,108,0,0,0,0,0 129487,2019-12-06 23:27:00,21.56,48.63,100,499,500,697,658,589,106,0,0,0,0,0 129488,2019-12-06 23:27:20,21.46,48.72,100,499,500,697,659,589,108,0,0,0,0,0 129489,2019-12-06 23:27:41,21.57,48.53,100,499,498,697,658,588,107,0,0,0,0,0 129490,2019-12-06 23:28:00,21.61,48.78,100,500,497,696,659,588,106,0,0,0,0,0 129491,2019-12-06 23:28:21,21.58,48.81,102,499,498,696,657,589,107,0,0,0,0,0 129492,2019-12-06 23:28:40,21.51,48.59,101,499,498,696,659,589,106,0,0,0,0,0 129493,2019-12-06 23:29:00,21.67,48.59,100,499,499,696,658,588,106,0,0,0,0,0 129494,2019-12-06 23:29:20,21.57,48.77,101,500,498,697,658,588,107,0,0,0,0,0 129495,2019-12-06 23:29:40,21.6,48.93,100,499,501,697,659,590,107,0,0,0,0,0 129496,2019-12-06 23:30:00,21.53,49.01,100,498,501,698,658,590,106,0,0,0,0,0 129497,2019-12-06 23:30:20,21.45,48.58,101,499,499,699,659,590,105,0,0,0,0,0 129498,2019-12-06 23:30:40,21.54,48.69,99,499,500,697,659,590,107,0,0,1,0,0 129499,2019-12-06 23:31:00,21.67,48.72,98,499,501,696,659,590,107,0,0,0,0,0 129500,2019-12-06 23:31:20,21.6,48.82,99,499,501,699,660,592,106,0,0,0,0,0 129501,2019-12-06 23:31:40,21.7,48.68,100,500,500,699,660,590,106,0,0,0,0,0 129502,2019-12-06 23:32:00,21.47,48.83,100,499,499,698,660,590,105,0,0,0,0,0 129503,2019-12-06 23:32:20,21.5,48.78,99,500,499,699,659,591,106,0,0,0,0,0 129504,2019-12-06 23:32:40,21.47,48.85,100,501,499,698,658,589,106,0,0,0,0,0 129505,2019-12-06 23:33:00,21.47,48.95,97,500,499,698,658,590,106,0,0,0,0,0 129506,2019-12-06 23:33:20,21.55,48.95,101,501,499,699,659,591,107,0,0,1,0,0 129507,2019-12-06 23:33:40,21.44,48.69,99,500,500,699,659,589,106,0,0,1,0,0 129508,2019-12-06 23:34:00,21.47,48.73,100,501,498,697,659,591,106,0,0,1,0,0 129509,2019-12-06 23:34:21,21.58,48.79,99,500,498,698,660,591,106,0,0,1,0,0 129510,2019-12-06 23:34:40,21.45,48.81,97,500,501,699,659,592,106,0,0,1,0,0 129511,2019-12-06 23:35:00,21.5,48.78,99,501,500,699,660,591,106,0,0,0,0,0 129512,2019-12-06 23:35:20,21.37,48.84,100,499,500,700,661,589,106,0,0,0,0,0 129513,2019-12-06 23:35:41,21.4,48.87,98,499,500,698,661,591,105,0,0,0,0,0 129514,2019-12-06 23:36:00,21.47,48.93,99,499,502,699,660,592,106,0,0,0,0,0 129515,2019-12-06 23:36:20,21.39,48.82,100,500,501,700,659,592,106,0,0,0,0,0 129516,2019-12-06 23:36:40,21.25,49.02,98,500,500,698,659,591,104,0,0,0,0,0 129517,2019-12-06 23:37:00,21.26,48.93,99,500,503,699,660,590,104,0,0,0,0,0 129518,2019-12-06 23:37:21,21.21,48.9,99,501,502,701,661,590,106,0,0,0,0,0 129519,2019-12-06 23:37:40,21.38,48.99,98,501,500,699,661,592,106,0,0,0,0,0 129520,2019-12-06 23:38:00,21.41,49.06,98,500,498,699,660,591,106,0,0,0,0,0 129521,2019-12-06 23:38:20,21.37,48.93,99,501,500,699,660,591,106,0,0,0,0,0 129522,2019-12-06 23:38:40,21.43,48.69,98,499,500,699,660,591,106,0,0,0,0,0 129523,2019-12-06 23:39:00,21.37,48.67,98,500,500,700,661,593,106,0,0,0,0,0 129524,2019-12-06 23:39:20,21.32,48.49,99,500,502,699,661,592,106,0,0,0,0,0 129525,2019-12-06 23:39:40,21.5,48.65,97,500,501,699,659,593,104,0,0,0,0,0 129526,2019-12-06 23:40:00,21.46,48.68,100,500,502,699,661,593,105,0,0,0,0,0 129527,2019-12-06 23:40:20,21.45,48.93,100,500,500,700,660,592,105,0,0,0,0,0 129528,2019-12-06 23:40:40,21.3,48.88,97,500,502,700,659,593,105,0,0,0,0,0 129529,2019-12-06 23:41:00,21.26,48.88,99,500,501,699,660,592,106,0,0,0,0,0 129530,2019-12-06 23:41:20,21.36,48.77,99,499,501,700,659,591,106,0,0,0,0,0 129531,2019-12-06 23:41:40,21.24,49.02,99,499,501,700,660,593,105,0,0,0,0,0 129532,2019-12-06 23:42:00,21.25,48.93,98,500,502,699,663,593,106,0,0,0,0,0 129533,2019-12-06 23:42:20,21.21,48.81,97,501,502,700,661,592,105,0,0,0,0,0 129534,2019-12-06 23:42:40,21.41,48.9,96,499,501,701,663,594,104,0,0,0,0,0 129535,2019-12-06 23:43:00,21.27,48.8,97,501,503,701,662,594,104,0,0,0,0,0 129536,2019-12-06 23:43:20,21.32,48.78,99,500,499,701,660,594,105,0,0,0,0,0 129537,2019-12-06 23:43:40,21.31,48.99,99,501,498,701,661,593,105,0,0,0,0,0 129538,2019-12-06 23:44:00,21.26,48.88,99,499,500,701,661,593,104,0,0,0,0,0 129539,2019-12-06 23:44:20,21.24,48.91,98,500,502,699,662,592,105,0,0,0,0,0 129540,2019-12-06 23:44:40,21.24,48.68,97,501,502,701,662,593,105,0,0,0,0,0 129541,2019-12-06 23:45:00,21.38,48.71,98,500,501,701,661,591,105,0,0,0,0,0 129542,2019-12-06 23:45:20,21.31,48.84,99,501,505,700,661,592,105,0,0,0,0,0 129543,2019-12-06 23:45:40,21.21,48.95,97,501,501,702,661,594,105,0,0,0,0,0 129544,2019-12-06 23:46:00,21.26,48.92,98,500,503,701,662,594,104,0,0,0,0,0 129545,2019-12-06 23:46:20,21.34,48.79,97,502,504,700,660,592,105,0,0,0,0,0 129546,2019-12-06 23:46:40,21.3,48.92,100,501,504,700,661,592,105,0,0,0,0,0 129547,2019-12-06 23:47:00,21.29,49.03,99,500,501,701,661,593,103,0,0,0,0,0 129548,2019-12-06 23:47:20,21.27,48.89,99,500,500,701,662,593,103,0,0,0,0,0 129549,2019-12-06 23:47:40,21.26,48.88,98,500,499,699,660,592,104,0,0,0,0,0 129550,2019-12-06 23:48:00,21.3,48.97,98,500,499,699,661,591,104,0,0,0,0,0 129551,2019-12-06 23:48:20,21.17,48.73,97,501,501,700,660,592,104,0,0,0,0,0 129552,2019-12-06 23:48:40,21.23,48.66,97,501,503,700,661,592,105,0,0,0,0,0 129553,2019-12-06 23:49:00,21.21,48.78,99,501,501,699,660,593,105,0,0,0,0,0 129554,2019-12-06 23:49:20,21.33,48.62,97,501,502,700,661,592,105,0,0,0,0,0 129555,2019-12-06 23:49:40,21.45,48.66,97,501,501,700,661,592,104,0,0,0,0,0 129556,2019-12-06 23:50:00,21.3,48.78,98,500,502,699,661,593,103,0,0,0,0,0 129557,2019-12-06 23:50:20,21.34,48.84,98,501,502,700,661,594,104,0,0,0,0,0 129558,2019-12-06 23:50:40,21.21,48.57,98,499,503,701,661,592,105,0,0,0,0,0 129559,2019-12-06 23:51:00,21.38,48.99,98,501,501,702,663,594,103,0,0,0,0,0 129560,2019-12-06 23:51:20,21.25,48.79,98,500,503,701,662,595,103,0,0,0,0,0 129561,2019-12-06 23:51:40,21.35,48.91,99,499,502,702,662,594,104,0,0,0,0,0 129562,2019-12-06 23:52:00,21.24,49.02,98,501,501,701,663,595,103,0,0,0,0,0 129563,2019-12-06 23:52:20,21.19,48.94,96,501,503,702,661,596,103,0,0,0,0,0 129564,2019-12-06 23:52:40,21.31,49.11,97,501,504,703,662,592,102,0,0,0,0,0 129565,2019-12-06 23:53:00,21.26,49.04,98,502,502,703,663,593,103,0,0,0,0,0 129566,2019-12-06 23:53:20,21.18,49.05,99,501,502,702,662,596,105,0,0,0,0,0 129567,2019-12-06 23:53:40,21.11,49.0,97,500,504,701,663,595,103,0,0,0,0,0 129568,2019-12-06 23:54:00,21.13,49.1,101,502,502,703,663,596,102,0,0,0,0,0 129569,2019-12-06 23:54:20,21.15,49.29,98,502,499,702,662,595,102,0,0,0,0,0 129570,2019-12-06 23:54:40,21.13,49.04,98,502,502,701,663,594,103,0,0,0,0,0 129571,2019-12-06 23:55:00,21.16,49.24,97,502,503,701,663,594,105,0,0,0,0,0 129572,2019-12-06 23:55:20,21.07,49.26,98,501,501,700,664,595,104,0,0,0,0,0 129573,2019-12-06 23:55:40,21.07,49.36,97,501,502,703,662,598,103,0,0,0,0,0 129574,2019-12-06 23:56:00,21.07,49.24,98,501,502,702,663,596,103,0,0,0,0,0 129575,2019-12-06 23:56:20,21.01,49.54,98,502,502,702,665,596,102,0,0,0,0,0 129576,2019-12-06 23:56:40,21.07,49.45,99,501,503,702,664,597,103,0,0,0,0,0 129577,2019-12-06 23:57:00,20.98,49.35,99,501,503,703,665,596,105,0,0,0,0,0 129578,2019-12-06 23:57:20,21.08,49.52,98,501,505,702,664,596,104,0,0,0,0,0 129579,2019-12-06 23:57:40,21.03,49.57,97,501,503,703,663,595,102,0,0,0,0,0 129580,2019-12-06 23:58:00,21.1,49.61,97,502,502,703,665,596,104,0,0,0,0,0 129581,2019-12-06 23:58:20,21.11,49.59,96,501,503,703,664,596,103,0,0,0,0,0 129582,2019-12-06 23:58:40,20.99,49.54,98,502,504,704,664,595,103,0,0,0,0,0 129583,2019-12-06 23:59:00,20.9,49.55,100,503,503,703,663,596,102,0,0,0,0,0 129584,2019-12-06 23:59:20,20.98,49.62,99,501,501,704,664,596,104,0,0,0,0,0 129585,2019-12-06 23:59:41,21.09,49.69,99,500,502,704,664,595,102,0,0,0,0,0 129586,2019-12-07 00:00:01,21.06,49.62,99,500,501,705,664,597,101,0,0,0,0,0 129587,2019-12-07 00:00:20,20.87,49.73,99,502,504,702,663,598,103,0,0,0,0,0 129588,2019-12-07 00:00:40,20.94,49.71,99,502,502,704,662,596,102,0,0,0,0,0 129589,2019-12-07 00:01:00,20.94,49.61,96,503,503,704,665,596,102,0,0,0,0,0 129590,2019-12-07 00:01:20,20.9,49.66,97,503,501,704,665,599,101,0,0,0,0,0 129591,2019-12-07 00:01:40,20.93,49.52,98,501,503,704,664,596,102,0,0,0,0,0 129592,2019-12-07 00:02:00,20.95,49.37,98,501,503,703,662,596,103,0,0,0,0,0 129593,2019-12-07 00:02:20,21.04,49.69,98,500,503,703,664,596,101,0,0,0,0,0 129594,2019-12-07 00:02:40,20.92,49.66,100,502,503,703,664,596,102,0,0,0,0,0 129595,2019-12-07 00:03:00,20.91,49.85,98,500,502,704,665,597,103,0,0,0,0,0 129596,2019-12-07 00:03:20,20.78,49.82,99,500,503,703,665,597,103,0,0,0,0,0 129597,2019-12-07 00:03:40,20.81,49.86,99,502,504,703,665,599,101,0,0,0,0,0 129598,2019-12-07 00:04:00,20.77,49.75,99,501,503,704,665,597,102,0,0,0,0,0 129599,2019-12-07 00:04:20,20.8,49.8,99,502,502,704,664,600,103,0,0,0,0,0 129600,2019-12-07 00:04:40,20.8,49.87,99,501,505,703,664,597,101,0,0,0,0,0 129601,2019-12-07 00:05:00,20.69,49.94,99,501,501,704,665,598,102,0,0,0,0,0 129602,2019-12-07 00:05:20,20.78,49.86,100,502,506,703,666,598,102,0,0,0,0,0 129603,2019-12-07 00:05:40,20.69,49.81,99,502,504,705,665,597,102,0,0,0,0,0 129604,2019-12-07 00:06:00,20.83,49.9,99,502,504,704,665,599,102,0,0,0,0,0 129605,2019-12-07 00:06:20,20.97,49.86,98,501,503,704,667,597,101,0,0,0,0,0 129606,2019-12-07 00:06:40,20.83,49.85,98,500,504,705,665,599,102,0,0,0,0,0 129607,2019-12-07 00:07:00,20.92,49.97,97,502,504,705,665,598,102,0,0,0,0,0 129608,2019-12-07 00:07:20,20.71,50.17,99,503,503,705,666,598,100,0,0,0,0,0 129609,2019-12-07 00:07:40,20.79,50.34,99,499,502,705,665,598,101,0,0,0,0,0 129610,2019-12-07 00:08:00,20.76,50.1,99,501,502,703,667,598,101,0,0,0,0,0 129611,2019-12-07 00:08:20,20.64,50.1,98,501,501,706,664,599,101,0,0,0,0,0 129612,2019-12-07 00:08:40,20.78,50.11,99,502,504,706,665,600,101,0,0,0,0,0 129613,2019-12-07 00:09:00,20.72,50.07,99,502,501,705,667,601,101,0,0,0,0,0 129614,2019-12-07 00:09:20,20.59,50.08,97,502,505,705,665,599,101,0,0,0,0,0 129615,2019-12-07 00:09:40,20.66,50.27,98,501,505,704,666,598,100,0,0,0,0,0 129616,2019-12-07 00:10:00,20.66,50.4,97,503,502,705,664,599,101,0,0,0,0,0 129617,2019-12-07 00:10:20,20.7,50.29,97,502,502,706,667,601,101,0,0,0,0,0 129618,2019-12-07 00:10:40,20.62,50.09,98,503,502,705,667,601,101,0,0,0,0,0 129619,2019-12-07 00:11:00,20.65,50.36,98,501,504,705,666,600,102,0,0,0,0,0 129620,2019-12-07 00:11:20,20.61,50.39,98,501,506,706,666,598,99,0,0,0,0,0 129621,2019-12-07 00:11:40,20.61,50.42,99,500,502,705,667,598,100,0,0,0,0,0 129622,2019-12-07 00:12:00,20.59,50.23,97,501,502,705,665,599,101,0,0,0,0,0 129623,2019-12-07 00:12:20,20.67,50.48,99,502,502,706,666,600,101,0,0,0,0,0 129624,2019-12-07 00:12:40,20.66,50.23,98,501,504,705,667,600,100,0,0,0,0,0 129625,2019-12-07 00:13:00,20.61,50.11,98,502,504,705,666,599,102,0,0,0,0,0 129626,2019-12-07 00:13:20,20.76,50.09,99,502,502,706,667,601,101,0,0,0,0,0 129627,2019-12-07 00:13:40,20.87,50.36,98,502,503,706,666,600,101,0,0,0,0,0 129628,2019-12-07 00:14:00,20.67,50.25,100,502,500,705,666,599,101,0,0,0,0,0 129629,2019-12-07 00:14:20,20.71,50.52,98,501,501,705,665,600,100,0,0,0,0,0 129630,2019-12-07 00:14:40,20.68,50.33,100,503,504,706,665,601,100,0,0,0,0,0 129631,2019-12-07 00:15:00,20.68,50.3,99,502,505,706,668,601,99,0,0,0,0,0 129632,2019-12-07 00:15:20,20.6,50.62,100,500,503,705,667,601,100,0,0,0,0,0 129633,2019-12-07 00:15:40,20.54,50.61,99,502,505,705,667,600,100,0,0,0,0,0 129634,2019-12-07 00:16:00,20.53,50.57,101,502,503,704,665,598,101,0,0,0,0,0 129635,2019-12-07 00:16:20,20.56,50.38,100,503,505,705,666,599,100,0,0,0,0,0 129636,2019-12-07 00:16:40,20.72,50.25,97,502,504,706,665,600,100,0,0,0,0,0 129637,2019-12-07 00:17:00,20.75,50.15,99,502,503,707,667,600,101,0,0,0,0,0 129638,2019-12-07 00:17:20,20.76,50.23,98,502,505,706,667,600,101,0,0,0,0,0 129639,2019-12-07 00:17:40,20.72,50.05,99,502,504,706,666,600,101,0,0,0,0,0 129640,2019-12-07 00:18:00,20.71,50.21,98,502,506,706,667,601,100,0,0,0,0,0 129641,2019-12-07 00:18:20,20.75,50.28,97,504,505,706,668,602,101,0,0,0,0,0 129642,2019-12-07 00:18:40,20.79,50.29,99,503,504,706,667,602,100,0,0,0,0,0 129643,2019-12-07 00:19:00,20.67,50.2,98,502,505,705,667,601,100,0,0,0,0,0 129644,2019-12-07 00:19:20,20.69,50.12,100,503,503,706,667,601,98,0,0,0,0,0 129645,2019-12-07 00:19:40,20.83,50.34,97,502,504,707,666,603,99,0,0,0,0,0 129646,2019-12-07 00:20:00,20.69,50.28,97,503,502,706,669,603,102,0,0,0,0,0 129647,2019-12-07 00:20:20,20.51,50.27,101,501,504,706,667,602,100,0,0,0,0,0 129648,2019-12-07 00:20:40,20.49,50.47,99,502,506,708,668,601,100,0,0,0,0,0 129649,2019-12-07 00:21:00,20.4,50.55,98,502,506,706,669,602,99,0,0,0,0,0 129650,2019-12-07 00:21:20,20.53,50.86,97,502,507,706,667,602,100,0,0,0,0,0 129651,2019-12-07 00:21:40,20.44,50.74,99,501,505,708,668,601,100,0,0,0,0,0 129652,2019-12-07 00:22:00,20.52,50.67,98,502,506,708,668,602,99,0,0,0,0,0 129653,2019-12-07 00:22:20,20.41,50.83,100,501,506,708,668,602,99,0,0,0,0,0 129654,2019-12-07 00:22:40,20.49,50.9,100,501,507,707,668,601,99,0,0,0,0,0 129655,2019-12-07 00:23:00,20.45,50.86,98,504,505,706,668,603,99,0,0,0,0,0 129656,2019-12-07 00:23:20,20.51,50.99,97,501,506,707,668,604,96,0,0,0,0,0 129657,2019-12-07 00:23:40,20.47,50.85,99,501,506,707,668,602,97,0,0,0,0,0 129658,2019-12-07 00:24:00,20.45,50.63,99,501,505,707,668,602,100,0,0,0,0,0 129659,2019-12-07 00:24:20,20.48,50.52,99,501,505,706,668,602,99,0,0,0,0,0 129660,2019-12-07 00:24:40,20.5,50.68,97,501,503,708,668,602,101,0,0,0,0,0 129661,2019-12-07 00:25:00,20.66,50.7,98,502,503,707,668,602,98,0,0,0,0,0 129662,2019-12-07 00:25:20,20.44,50.93,97,502,505,707,668,603,98,0,0,0,0,0 129663,2019-12-07 00:25:40,20.39,51.0,97,503,506,707,669,603,99,0,0,0,0,0 129664,2019-12-07 00:26:00,20.42,50.7,98,501,505,708,669,603,100,0,0,0,0,0 129665,2019-12-07 00:26:20,20.5,50.67,100,501,504,708,668,605,99,0,0,0,0,0 129666,2019-12-07 00:26:42,20.56,50.81,100,503,504,708,667,603,99,0,0,0,0,0 129667,2019-12-07 00:27:00,20.65,50.53,100,503,506,707,668,605,99,0,0,0,0,0 129668,2019-12-07 00:27:20,20.35,50.66,97,502,510,707,667,603,100,0,0,0,0,0 129669,2019-12-07 00:27:40,20.44,50.64,100,499,503,707,667,602,98,0,0,0,0,0 129670,2019-12-07 00:28:00,20.4,50.7,98,501,506,709,668,603,100,0,0,0,0,0 129671,2019-12-07 00:28:20,20.5,50.67,96,503,506,708,669,606,99,0,0,0,0,0 129672,2019-12-07 00:28:40,20.34,50.58,99,502,506,709,670,603,99,0,0,0,0,0 129673,2019-12-07 00:29:00,20.36,50.75,98,502,508,706,669,606,100,0,0,0,0,0 129674,2019-12-07 00:29:20,20.47,50.73,99,503,506,707,669,604,99,0,0,0,0,0 129675,2019-12-07 00:29:40,20.43,50.63,99,503,507,709,670,602,98,0,0,0,0,0 129676,2019-12-07 00:30:00,20.38,50.84,98,501,507,709,670,603,97,0,0,0,0,0 129677,2019-12-07 00:30:20,20.39,50.99,99,503,505,711,669,604,98,0,0,0,0,0 129678,2019-12-07 00:30:40,20.41,51.01,98,500,502,707,668,605,97,0,0,0,0,0 129679,2019-12-07 00:31:00,20.36,50.93,100,503,505,709,668,604,99,0,0,0,0,0 129680,2019-12-07 00:31:20,20.4,50.91,99,502,508,708,670,604,99,0,0,0,0,0 129681,2019-12-07 00:31:40,20.39,50.96,97,503,505,709,669,604,99,0,0,0,0,0 129682,2019-12-07 00:32:00,20.44,50.85,97,500,508,707,670,603,100,0,0,0,0,0 129683,2019-12-07 00:32:20,20.42,50.93,98,505,506,709,668,604,97,0,0,0,0,0 129684,2019-12-07 00:32:40,20.36,50.94,98,503,507,709,668,604,98,0,0,0,0,0 129685,2019-12-07 00:33:01,20.38,50.98,99,504,504,711,670,605,98,0,0,0,0,0 129686,2019-12-07 00:33:20,20.33,50.92,99,501,503,709,672,606,96,0,0,0,0,0 129687,2019-12-07 00:33:40,20.23,51.21,99,502,505,709,670,606,98,0,0,0,0,0 129688,2019-12-07 00:34:00,20.37,51.13,97,503,506,709,669,603,97,0,0,0,0,0 129689,2019-12-07 00:34:20,20.31,50.94,98,502,508,710,669,605,97,0,0,0,0,0 129690,2019-12-07 00:34:40,20.34,50.67,100,503,507,709,670,604,97,0,0,0,0,0 129691,2019-12-07 00:35:00,20.43,50.84,102,501,504,710,670,605,99,0,0,0,0,0 129692,2019-12-07 00:35:20,20.37,50.78,99,502,507,709,671,604,99,0,0,0,0,0 129693,2019-12-07 00:35:40,20.31,50.75,100,503,506,709,670,605,97,0,0,0,0,0 129694,2019-12-07 00:36:00,20.39,51.19,98,504,508,708,670,605,99,0,0,0,0,0 129695,2019-12-07 00:36:20,20.36,50.76,98,503,505,709,669,605,96,0,0,0,0,0 129696,2019-12-07 00:36:40,20.35,51.07,98,501,505,709,671,608,96,0,0,0,0,0 129697,2019-12-07 00:37:00,20.44,51.0,97,502,507,708,670,608,96,0,0,0,0,0 129698,2019-12-07 00:37:20,20.42,51.04,99,502,507,710,672,606,96,0,0,0,0,0 129699,2019-12-07 00:37:40,20.28,51.24,99,502,507,710,671,607,98,0,0,0,0,0 129700,2019-12-07 00:38:00,20.33,51.01,97,502,510,710,670,607,97,0,0,0,0,0 129701,2019-12-07 00:38:20,20.36,51.08,98,502,509,709,670,608,96,0,0,0,0,0 129702,2019-12-07 00:38:40,20.16,51.2,99,502,509,709,669,606,97,0,0,0,0,0 129703,2019-12-07 00:39:00,20.24,51.16,98,502,506,709,670,605,97,0,0,0,0,0 129704,2019-12-07 00:39:20,20.35,51.26,98,501,505,711,672,606,97,0,0,0,0,0 129705,2019-12-07 00:39:40,20.19,51.19,99,503,509,709,671,605,97,0,0,0,0,0 129706,2019-12-07 00:40:00,20.33,51.35,99,503,510,708,671,604,97,0,0,0,0,0 129707,2019-12-07 00:40:20,20.24,51.37,97,501,507,711,670,605,96,0,0,0,0,0 129708,2019-12-07 00:40:40,20.23,51.41,99,503,505,712,669,608,97,0,0,0,0,0 129709,2019-12-07 00:41:00,20.33,51.13,97,503,507,710,671,607,97,0,0,0,0,0 129710,2019-12-07 00:41:20,20.12,51.39,98,503,506,711,671,607,94,0,0,0,0,0 129711,2019-12-07 00:41:40,20.15,51.34,100,501,508,710,670,608,95,0,0,0,0,0 129712,2019-12-07 00:42:00,20.23,51.3,98,501,507,711,671,608,96,0,0,0,0,0 129713,2019-12-07 00:42:20,20.29,51.25,101,503,506,710,671,607,97,0,0,0,0,0 129714,2019-12-07 00:42:40,20.26,51.31,98,503,507,711,670,608,98,0,0,0,0,0 129715,2019-12-07 00:43:00,20.31,51.5,99,502,508,710,672,606,96,0,0,0,0,0 129716,2019-12-07 00:43:20,20.17,51.56,100,501,507,711,670,609,96,0,0,0,0,0 129717,2019-12-07 00:43:40,20.2,51.61,98,503,507,711,671,607,96,0,0,0,0,0 129718,2019-12-07 00:44:00,20.14,51.51,98,502,512,710,671,609,96,0,0,0,0,0 129719,2019-12-07 00:44:20,20.07,51.4,100,503,508,712,672,607,96,0,0,0,0,0 129720,2019-12-07 00:44:40,20.07,51.54,98,502,507,711,671,608,97,0,0,0,0,0 129721,2019-12-07 00:45:00,20.08,51.45,99,503,509,712,669,608,97,0,0,0,0,0 129722,2019-12-07 00:45:20,20.13,51.53,97,501,505,712,673,608,96,0,0,0,0,0 129723,2019-12-07 00:45:40,20.19,51.59,96,504,508,711,669,609,98,0,0,0,0,0 129724,2019-12-07 00:46:00,20.14,51.46,98,503,507,711,670,609,98,0,0,0,0,0 129725,2019-12-07 00:46:20,20.15,51.35,99,502,510,711,671,608,95,0,0,0,0,0 129726,2019-12-07 00:46:40,20.23,51.43,98,503,506,711,671,608,96,0,0,0,0,0 129727,2019-12-07 00:47:00,20.2,51.49,97,501,505,710,671,610,96,0,0,0,0,0 129728,2019-12-07 00:47:20,20.22,51.29,99,503,508,710,673,609,94,0,0,0,0,0 129729,2019-12-07 00:47:40,20.27,51.31,98,502,509,711,672,610,96,0,0,0,0,0 129730,2019-12-07 00:48:00,20.24,51.32,99,502,509,712,673,610,99,0,0,0,0,0 129731,2019-12-07 00:48:20,20.14,51.27,97,503,510,711,672,610,97,0,0,0,0,0 129732,2019-12-07 00:48:40,20.11,51.27,100,501,511,711,672,609,95,0,0,0,0,0 129733,2019-12-07 00:49:00,20.22,51.18,99,501,509,711,673,611,97,0,0,0,0,0 129734,2019-12-07 00:49:20,20.06,51.55,100,503,506,711,671,608,95,0,0,0,0,0 129735,2019-12-07 00:49:40,20.04,51.83,100,502,511,711,673,609,95,0,0,0,0,0 129736,2019-12-07 00:50:00,19.99,51.66,96,503,510,711,672,611,95,0,1,0,0,0 129737,2019-12-07 00:50:20,20.21,51.55,98,502,509,712,674,608,95,0,0,0,0,0 129738,2019-12-07 00:50:40,20.15,51.25,99,504,509,712,673,611,96,0,0,0,0,0 129739,2019-12-07 00:51:00,20.25,51.5,97,500,511,711,672,611,95,0,0,0,0,0 129740,2019-12-07 00:51:20,20.22,51.63,98,501,507,711,672,609,94,0,0,0,0,0 129741,2019-12-07 00:51:40,20.18,51.55,98,503,510,711,672,609,95,0,0,0,0,0 129742,2019-12-07 00:52:00,20.18,51.41,99,504,511,710,673,612,96,0,0,0,0,0 129743,2019-12-07 00:52:20,20.16,51.5,99,503,509,714,673,610,96,0,0,0,0,0 129744,2019-12-07 00:52:40,20.17,51.49,98,500,509,713,672,610,97,0,0,0,0,0 129745,2019-12-07 00:53:00,20.19,51.45,98,502,508,712,672,611,96,0,0,0,0,0 129746,2019-12-07 00:53:20,20.09,51.46,101,502,508,713,674,608,96,0,0,0,0,0 129747,2019-12-07 00:53:40,20.16,51.57,97,502,512,711,673,608,97,0,0,0,0,0 129748,2019-12-07 00:54:00,20.04,51.42,96,504,510,713,672,609,94,0,0,0,0,0 129749,2019-12-07 00:54:20,20.23,51.19,98,502,511,711,672,610,97,0,0,0,0,0 129750,2019-12-07 00:54:40,20.18,51.33,98,503,510,713,672,609,97,0,0,0,0,0 129751,2019-12-07 00:55:00,20.2,51.63,98,502,512,712,671,610,96,0,0,0,0,0 129752,2019-12-07 00:55:20,20.01,51.77,97,501,509,712,671,610,96,0,0,0,0,0 129753,2019-12-07 00:55:40,19.98,51.99,98,502,510,713,672,609,94,0,0,0,0,0 129754,2019-12-07 00:56:00,20.03,51.7,99,503,511,711,673,609,94,0,0,0,0,0 129755,2019-12-07 00:56:20,20.1,51.59,98,502,511,711,675,608,96,0,0,0,0,0 129756,2019-12-07 00:56:40,20.08,51.58,99,502,508,712,674,609,94,0,0,0,0,0 129757,2019-12-07 00:57:00,20.1,51.58,99,503,508,713,672,609,94,0,0,0,0,0 129758,2019-12-07 00:57:20,20.05,51.61,99,502,510,713,673,611,95,0,0,0,0,0 129759,2019-12-07 00:57:40,20.04,51.55,101,502,512,712,672,608,96,0,0,0,0,0 129760,2019-12-07 00:58:00,20.1,51.5,100,501,514,713,671,611,95,0,0,0,0,0 129761,2019-12-07 00:58:20,20.11,51.58,97,503,510,713,672,610,96,0,0,0,0,0 129762,2019-12-07 00:58:40,20.01,51.71,99,502,508,713,673,612,96,0,0,0,0,0 129763,2019-12-07 00:59:00,19.97,51.68,97,502,509,713,673,610,94,0,0,0,0,0 129764,2019-12-07 00:59:20,19.95,51.65,96,501,510,712,674,613,96,0,0,0,0,0 129765,2019-12-07 00:59:40,20.04,51.77,97,501,511,714,672,611,95,0,0,0,0,0 129766,2019-12-07 01:00:00,19.98,51.84,98,502,513,712,673,613,96,0,0,0,0,0 129767,2019-12-07 01:00:20,19.95,51.97,97,502,510,713,673,611,95,0,0,0,0,0 129768,2019-12-07 01:00:40,20.05,51.72,98,502,512,713,672,611,94,0,0,0,0,0 129769,2019-12-07 01:01:01,20.02,51.68,98,505,513,712,674,612,96,0,0,0,0,0 129770,2019-12-07 01:01:20,20.11,51.86,99,502,509,711,673,611,95,0,0,0,0,0 129771,2019-12-07 01:01:40,20.17,51.95,98,503,511,713,673,610,94,0,0,0,0,0 129772,2019-12-07 01:02:00,20.04,51.68,98,502,512,713,674,611,93,0,0,0,0,0 129773,2019-12-07 01:02:20,20.03,51.58,99,501,510,714,674,611,95,0,0,0,0,0 129774,2019-12-07 01:02:40,20.01,51.52,98,502,509,713,672,611,95,0,0,0,0,0 129775,2019-12-07 01:03:00,20.07,51.81,100,502,510,713,673,610,96,0,0,0,0,0 129776,2019-12-07 01:03:20,20.02,51.89,99,503,511,713,676,612,94,0,0,0,0,0 129777,2019-12-07 01:03:40,20.05,51.75,99,502,511,713,675,610,93,0,0,0,0,0 129778,2019-12-07 01:04:00,20.03,51.78,97,503,511,713,674,611,93,0,0,0,0,0 129779,2019-12-07 01:04:20,20.03,51.69,99,502,511,714,671,611,94,0,0,0,0,0 129780,2019-12-07 01:04:40,20.05,51.7,99,502,512,712,673,609,95,0,0,0,0,0 129781,2019-12-07 01:05:00,19.98,51.63,98,501,511,713,673,610,93,0,0,0,0,0 129782,2019-12-07 01:05:20,20.02,51.74,98,503,511,713,673,611,94,0,0,0,0,0 129783,2019-12-07 01:05:40,20.04,51.82,98,503,511,713,674,613,94,0,0,0,0,0 129784,2019-12-07 01:06:00,20.03,51.76,98,501,511,715,674,611,94,0,0,0,0,0 129785,2019-12-07 01:06:21,19.9,51.79,97,503,513,713,673,612,96,0,0,0,0,0 129786,2019-12-07 01:06:40,20.03,51.82,98,502,510,712,673,612,96,0,0,0,0,0 129787,2019-12-07 01:07:00,19.9,51.86,100,503,513,713,674,611,95,0,0,0,0,0 129788,2019-12-07 01:07:20,20.03,51.72,100,502,509,714,675,611,94,0,0,0,0,0 129789,2019-12-07 01:07:40,20.09,51.73,99,501,511,713,673,613,92,0,0,0,0,0 129790,2019-12-07 01:08:00,20.09,51.56,97,503,510,713,673,610,95,0,0,0,0,0 129791,2019-12-07 01:08:20,19.95,51.73,97,503,510,712,676,610,94,0,0,0,0,0 129792,2019-12-07 01:08:40,19.91,51.82,98,503,513,714,673,612,93,0,0,0,0,0 129793,2019-12-07 01:09:00,19.94,51.6,100,503,509,713,675,612,95,0,0,0,0,0 129794,2019-12-07 01:09:20,19.95,51.74,101,502,511,714,674,611,95,0,0,0,0,0 129795,2019-12-07 01:09:40,20.09,51.74,97,501,515,712,675,612,94,0,0,0,0,0 129796,2019-12-07 01:10:00,19.86,51.65,99,502,515,713,674,611,95,0,0,0,0,0 129797,2019-12-07 01:10:20,19.96,51.68,96,502,511,714,675,612,94,0,0,0,0,0 129798,2019-12-07 01:10:40,20.04,51.94,97,503,510,715,674,612,95,0,0,0,0,0 129799,2019-12-07 01:11:00,19.92,51.99,100,501,512,713,675,612,94,0,0,0,0,0 129800,2019-12-07 01:11:20,19.9,52.09,100,501,513,714,674,611,93,0,0,0,0,0 129801,2019-12-07 01:11:40,19.97,51.9,99,501,515,713,674,612,93,0,0,0,0,0 129802,2019-12-07 01:12:00,19.93,51.74,97,502,512,713,675,611,94,0,0,0,0,0 129803,2019-12-07 01:12:20,20.07,51.83,99,503,511,715,673,612,94,0,0,0,0,0 129804,2019-12-07 01:12:40,20.06,51.92,98,504,512,714,674,611,93,0,0,0,0,0 129805,2019-12-07 01:13:00,19.94,51.89,98,503,513,715,674,614,96,0,0,0,0,0 129806,2019-12-07 01:13:20,19.95,51.98,98,502,513,715,676,612,94,0,0,0,0,0 129807,2019-12-07 01:13:40,19.93,51.85,98,502,512,714,674,613,94,0,0,0,0,0 129808,2019-12-07 01:14:00,19.94,51.78,96,503,512,713,675,611,94,0,0,0,0,0 129809,2019-12-07 01:14:20,20.09,52.06,100,501,511,712,674,614,95,0,0,0,0,0 129810,2019-12-07 01:14:40,20.01,51.9,98,502,512,713,675,613,94,0,0,0,0,0 129811,2019-12-07 01:15:00,20.01,51.97,99,502,510,714,675,614,94,0,0,0,0,0 129812,2019-12-07 01:15:20,19.96,51.97,98,503,512,714,676,613,93,0,0,0,0,0 129813,2019-12-07 01:15:40,20.04,51.78,98,502,515,714,674,614,94,0,0,0,0,0 129814,2019-12-07 01:16:00,20.04,51.82,98,502,513,713,675,612,94,0,0,0,0,0 129815,2019-12-07 01:16:20,20.13,51.66,97,501,513,713,675,613,92,0,0,0,0,0 129816,2019-12-07 01:16:40,20.08,52.04,97,502,512,714,675,613,94,0,0,0,0,0 129817,2019-12-07 01:17:00,19.91,51.96,98,502,512,713,674,614,93,0,0,0,0,0 129818,2019-12-07 01:17:20,20.02,52.07,99,501,512,715,676,613,92,0,0,0,0,0 129819,2019-12-07 01:17:40,19.95,52.16,98,501,512,714,675,612,94,0,0,0,0,0 129820,2019-12-07 01:18:00,19.87,52.05,97,503,512,715,676,613,92,0,0,0,0,0 129821,2019-12-07 01:18:20,20.09,52.2,100,503,511,715,675,612,93,0,0,0,0,0 129822,2019-12-07 01:18:40,20.02,52.03,97,502,514,713,674,614,94,0,0,0,0,0 129823,2019-12-07 01:19:00,20.0,52.04,99,502,510,714,676,613,93,0,0,0,0,0 129824,2019-12-07 01:19:20,19.84,52.2,99,502,512,714,674,615,93,0,0,0,0,0 129825,2019-12-07 01:19:40,19.74,52.03,97,503,512,715,675,613,93,0,0,0,0,0 129826,2019-12-07 01:20:00,20.08,51.93,97,503,513,715,677,614,93,0,0,0,0,0 129827,2019-12-07 01:20:20,19.83,51.76,99,502,512,716,676,614,93,0,0,0,0,0 129828,2019-12-07 01:20:40,19.83,51.83,99,502,511,715,675,615,94,0,0,0,0,0 129829,2019-12-07 01:21:00,19.89,51.89,97,502,515,715,676,615,93,0,0,0,0,0 129830,2019-12-07 01:21:20,19.9,51.91,98,502,515,715,677,616,94,0,0,0,0,0 129831,2019-12-07 01:21:40,19.9,51.96,99,502,514,715,676,614,92,0,0,0,0,0 129832,2019-12-07 01:22:00,19.85,52.0,101,501,512,714,676,614,93,0,0,0,0,0 129833,2019-12-07 01:22:20,19.88,52.05,99,502,512,714,676,612,94,0,0,0,0,0 129834,2019-12-07 01:22:40,19.84,52.17,98,501,513,714,674,611,93,0,0,0,0,0 129835,2019-12-07 01:23:00,19.77,52.43,98,504,514,714,676,613,93,0,0,0,0,0 129836,2019-12-07 01:23:20,19.72,52.31,98,499,512,715,676,614,94,0,0,0,0,0 129837,2019-12-07 01:23:40,19.89,52.21,99,503,513,714,674,614,93,0,0,0,0,0 129838,2019-12-07 01:24:00,19.81,52.03,97,502,515,714,675,614,92,0,0,0,0,0 129839,2019-12-07 01:24:20,19.97,52.08,97,503,516,714,676,613,94,0,0,0,0,0 129840,2019-12-07 01:24:40,19.93,52.07,99,501,513,715,677,613,93,0,0,0,0,0 129841,2019-12-07 01:25:00,19.89,52.0,98,503,514,715,676,614,93,0,0,0,0,0 129842,2019-12-07 01:25:20,19.96,52.03,98,500,514,714,675,614,92,0,0,0,0,0 129843,2019-12-07 01:25:40,19.8,51.83,100,501,513,713,676,613,95,0,0,0,0,0 129844,2019-12-07 01:26:00,19.83,52.18,100,502,512,714,675,614,93,0,0,0,0,0 129845,2019-12-07 01:26:20,19.87,52.11,100,501,511,715,675,613,92,0,0,0,0,0 129846,2019-12-07 01:26:40,19.91,51.99,98,502,512,714,677,615,94,0,0,0,0,0 129847,2019-12-07 01:27:00,19.85,51.99,98,503,514,715,676,617,93,0,0,0,0,0 129848,2019-12-07 01:27:20,19.74,52.17,97,502,513,715,676,614,93,0,0,0,0,0 129849,2019-12-07 01:27:40,19.88,52.14,97,502,512,713,676,614,93,0,0,0,0,0 129850,2019-12-07 01:28:00,19.89,52.36,99,502,513,715,675,614,91,0,0,0,0,0 129851,2019-12-07 01:28:20,19.78,52.31,98,502,513,714,676,614,91,0,0,0,0,0 129852,2019-12-07 01:28:40,19.86,52.34,99,502,512,715,676,613,93,0,0,0,0,0 129853,2019-12-07 01:29:00,19.87,52.14,99,503,513,716,676,613,94,0,0,0,0,0 129854,2019-12-07 01:29:20,19.9,52.12,98,502,512,715,676,616,92,0,0,0,0,0 129855,2019-12-07 01:29:40,19.93,51.91,96,502,514,714,677,615,92,0,0,0,0,0 129856,2019-12-07 01:30:00,19.9,52.02,97,502,513,714,675,614,92,0,0,0,0,0 129857,2019-12-07 01:30:20,19.89,52.22,99,503,514,714,675,616,92,0,0,0,0,0 129858,2019-12-07 01:30:40,19.88,52.25,98,503,513,713,675,613,92,0,0,0,0,0 129859,2019-12-07 01:31:00,19.94,52.05,99,502,514,715,676,614,93,0,0,0,0,0 129860,2019-12-07 01:31:20,19.89,52.17,99,502,512,714,678,615,92,0,0,0,0,0 129861,2019-12-07 01:31:40,19.93,52.06,98,503,516,714,675,614,92,0,0,0,0,0 129862,2019-12-07 01:32:00,19.88,52.39,99,502,514,715,678,613,92,0,0,0,0,0 129863,2019-12-07 01:32:20,19.8,52.2,98,501,513,716,675,612,93,0,0,0,0,0 129864,2019-12-07 01:32:40,19.85,52.29,98,502,516,716,675,616,92,0,0,0,0,0 129865,2019-12-07 01:33:00,19.86,52.45,100,501,515,716,677,617,93,0,0,0,0,0 129866,2019-12-07 01:33:20,19.76,52.29,98,502,514,715,675,614,92,0,0,0,0,0 129867,2019-12-07 01:33:40,19.81,52.43,98,501,515,716,677,616,93,0,0,0,0,0 129868,2019-12-07 01:34:00,19.79,52.42,97,502,518,716,676,616,91,0,0,0,0,0 129869,2019-12-07 01:34:20,19.77,52.3,99,502,517,715,676,615,93,0,0,0,0,0 129870,2019-12-07 01:34:40,19.82,52.23,99,500,514,714,676,614,91,0,0,0,0,0 129871,2019-12-07 01:35:00,19.69,52.18,99,502,515,714,676,615,92,0,0,0,0,0 129872,2019-12-07 01:35:20,19.77,52.23,98,500,511,714,678,615,92,0,0,0,0,0 129873,2019-12-07 01:35:40,19.79,52.17,100,502,515,716,677,616,92,0,1,0,0,0 129874,2019-12-07 01:36:00,19.83,52.13,98,501,517,716,676,615,93,0,0,0,0,0 129875,2019-12-07 01:36:20,19.82,52.19,98,501,514,715,677,614,92,0,0,0,0,0 129876,2019-12-07 01:36:40,19.82,52.26,99,503,516,715,678,614,92,0,0,0,0,0 129877,2019-12-07 01:37:00,19.82,52.0,98,502,515,716,676,615,93,0,0,0,0,0 129878,2019-12-07 01:37:20,19.81,52.4,99,501,515,717,676,614,92,0,0,0,0,0 129879,2019-12-07 01:37:40,19.72,52.46,98,502,516,716,676,615,93,0,0,0,0,0 129880,2019-12-07 01:38:00,19.79,52.21,97,502,514,716,677,615,92,0,0,0,0,0 129881,2019-12-07 01:38:20,19.89,52.34,97,502,517,716,678,614,90,0,0,0,0,0 129882,2019-12-07 01:38:40,19.94,52.18,100,502,515,715,676,615,92,0,0,0,0,0 129883,2019-12-07 01:39:00,19.79,52.01,99,503,514,715,676,614,93,0,0,0,0,0 129884,2019-12-07 01:39:20,19.74,52.18,99,502,515,715,676,616,91,0,0,0,0,0 129885,2019-12-07 01:39:40,19.78,52.33,98,503,512,715,676,616,91,0,0,0,0,0 129886,2019-12-07 01:40:00,19.81,52.23,99,503,513,717,675,618,92,0,0,0,0,0 129887,2019-12-07 01:40:20,19.83,52.28,97,502,514,717,677,615,91,0,0,0,0,0 129888,2019-12-07 01:40:40,19.86,52.16,98,500,514,716,678,616,93,0,0,0,0,0 129889,2019-12-07 01:41:00,19.87,52.21,98,502,517,716,676,616,92,0,0,0,0,0 129890,2019-12-07 01:41:20,19.77,52.19,97,501,516,715,677,615,92,0,0,0,0,0 129891,2019-12-07 01:41:40,19.72,52.32,99,504,514,714,676,616,89,0,0,0,0,0 129892,2019-12-07 01:42:00,19.83,52.22,98,503,514,715,677,616,91,0,0,1,0,0 129893,2019-12-07 01:42:20,19.79,52.17,99,501,515,714,677,616,90,0,0,1,0,0 129894,2019-12-07 01:42:40,19.86,52.31,100,502,514,716,676,613,91,0,0,0,0,0 129895,2019-12-07 01:43:00,19.89,52.37,98,501,516,716,677,615,91,0,0,0,0,0 129896,2019-12-07 01:43:20,19.85,52.3,99,501,513,716,677,615,91,0,0,0,0,0 129897,2019-12-07 01:43:40,19.73,52.38,98,503,516,716,676,616,91,0,0,0,0,0 129898,2019-12-07 01:44:00,19.71,52.26,97,502,516,714,676,615,91,0,0,0,0,0 129899,2019-12-07 01:44:20,19.86,52.45,98,501,515,714,679,615,92,0,0,0,0,0 129900,2019-12-07 01:44:40,19.81,52.52,98,502,514,715,677,616,92,0,0,0,0,0 129901,2019-12-07 01:45:00,19.67,52.5,98,502,513,715,676,615,91,0,0,0,0,0 129902,2019-12-07 01:45:20,19.82,52.3,99,503,515,715,677,616,91,0,0,0,0,0 129903,2019-12-07 01:45:40,19.79,52.29,99,502,513,715,676,614,92,0,0,0,0,0 129904,2019-12-07 01:46:00,19.83,52.32,99,501,514,716,676,615,91,0,0,0,0,0 129905,2019-12-07 01:46:20,19.88,52.27,99,501,513,716,677,616,90,0,0,0,0,0 129906,2019-12-07 01:46:40,19.83,52.3,100,502,515,716,676,615,90,0,0,0,0,0 129907,2019-12-07 01:47:00,19.81,52.32,100,501,513,716,678,615,91,0,0,0,0,0 129908,2019-12-07 01:47:20,19.79,52.48,99,502,516,715,677,616,91,0,0,0,0,0 129909,2019-12-07 01:47:40,19.75,52.35,98,502,517,716,676,616,92,0,0,0,0,0 129910,2019-12-07 01:48:00,19.76,52.39,97,503,517,718,676,617,92,0,0,0,0,0 129911,2019-12-07 01:48:20,19.74,52.26,99,501,515,717,678,617,92,0,0,0,0,0 129912,2019-12-07 01:48:40,19.7,52.24,99,501,515,715,677,617,91,0,0,0,0,0 129913,2019-12-07 01:49:00,19.73,52.47,99,501,515,716,676,614,92,0,0,0,0,0 129914,2019-12-07 01:49:20,19.64,52.49,99,501,516,715,678,615,92,0,0,0,0,0 129915,2019-12-07 01:49:40,19.73,52.61,98,502,516,715,677,614,90,0,0,0,0,0 129916,2019-12-07 01:50:00,19.66,52.68,99,502,515,717,677,616,91,0,0,0,0,0 129917,2019-12-07 01:50:20,19.67,52.61,99,503,517,715,678,616,89,0,0,0,0,0 129918,2019-12-07 01:50:40,19.68,52.43,99,502,515,715,677,617,90,0,0,0,0,0 129919,2019-12-07 01:51:00,19.73,52.64,100,501,515,716,677,617,91,0,0,0,0,0 129920,2019-12-07 01:51:20,19.67,52.76,100,501,517,715,678,615,91,0,0,0,0,0 129921,2019-12-07 01:51:40,19.59,52.55,100,502,518,717,676,614,91,0,0,0,0,0 129922,2019-12-07 01:52:00,19.65,52.54,99,501,514,715,677,618,90,0,0,0,0,0 129923,2019-12-07 01:52:20,19.68,52.57,97,503,515,715,678,616,91,0,0,0,0,0 129924,2019-12-07 01:52:40,19.72,52.52,98,503,514,715,677,615,90,0,0,0,0,0 129925,2019-12-07 01:53:00,19.68,52.52,98,503,515,715,677,616,92,0,0,0,0,0 129926,2019-12-07 01:53:20,19.64,52.61,99,500,515,716,678,617,92,0,0,0,0,0 129927,2019-12-07 01:53:40,19.65,52.51,99,501,515,716,678,617,89,0,0,0,0,0 129928,2019-12-07 01:54:00,19.61,52.53,98,502,517,716,679,616,91,0,0,0,0,0 129929,2019-12-07 01:54:20,19.65,52.73,97,502,516,717,677,616,89,0,0,0,0,0 129930,2019-12-07 01:54:40,19.71,52.73,98,503,514,715,676,616,90,0,0,0,0,0 129931,2019-12-07 01:55:00,19.61,52.5,97,502,516,715,676,617,91,0,0,0,0,0 129932,2019-12-07 01:55:20,19.73,52.53,99,502,514,715,677,615,90,0,0,0,0,0 129933,2019-12-07 01:55:40,19.78,52.61,97,502,516,715,678,617,90,0,0,0,0,0 129934,2019-12-07 01:56:00,19.82,52.62,97,502,517,716,677,616,90,0,0,0,0,0 129935,2019-12-07 01:56:20,19.74,52.48,99,501,517,715,677,617,90,0,0,0,0,0 129936,2019-12-07 01:56:40,19.61,52.22,98,503,518,716,677,617,91,0,0,0,0,0 129937,2019-12-07 01:57:00,19.76,52.42,98,501,516,717,677,616,91,0,0,0,0,0 129938,2019-12-07 01:57:20,19.76,52.41,99,502,515,716,678,616,91,0,0,0,0,0 129939,2019-12-07 01:57:40,19.63,52.45,99,501,515,717,678,616,90,0,0,0,0,0 129940,2019-12-07 01:58:00,19.63,52.55,99,501,518,716,677,616,91,0,0,0,0,0 129941,2019-12-07 01:58:20,19.62,52.42,99,502,517,715,677,617,90,0,0,0,0,0 129942,2019-12-07 01:58:40,19.66,52.46,100,502,519,717,678,615,92,0,0,0,0,0 129943,2019-12-07 01:59:00,19.64,52.52,98,502,515,716,678,615,92,0,0,0,0,0 129944,2019-12-07 01:59:20,19.63,52.51,99,502,517,716,678,619,91,0,0,0,0,0 129945,2019-12-07 01:59:40,19.76,52.47,99,501,516,715,677,616,91,0,0,0,0,0 129946,2019-12-07 02:00:00,19.72,52.56,101,502,515,715,677,616,92,0,0,0,0,0 129947,2019-12-07 02:00:20,19.66,52.5,98,503,515,716,678,617,90,0,0,0,0,0 129948,2019-12-07 02:00:40,19.59,52.68,97,502,518,716,677,616,90,0,0,0,0,0 129949,2019-12-07 02:01:00,19.59,52.65,99,502,517,716,677,616,90,0,0,0,0,0 129950,2019-12-07 02:01:20,19.57,52.64,99,500,518,717,678,617,90,0,0,0,0,0 129951,2019-12-07 02:01:40,19.69,52.66,100,502,518,716,677,616,90,0,0,0,0,0 129952,2019-12-07 02:02:00,19.6,52.76,99,502,518,716,676,617,91,0,0,0,0,0 129953,2019-12-07 02:02:20,19.62,52.87,99,502,517,716,677,615,91,0,0,0,0,0 129954,2019-12-07 02:02:40,19.51,52.73,98,501,516,716,678,616,90,0,0,0,0,0 129955,2019-12-07 02:03:00,19.56,52.7,99,502,517,717,677,616,90,0,0,0,0,0 129956,2019-12-07 02:03:20,19.63,52.65,98,502,518,717,679,617,92,0,0,0,0,0 129957,2019-12-07 02:03:40,19.65,52.79,98,502,517,715,678,616,90,0,0,0,0,0 129958,2019-12-07 02:04:00,19.71,52.62,98,500,516,717,675,616,90,0,0,0,0,0 129959,2019-12-07 02:04:20,19.68,52.65,98,503,515,716,677,615,90,0,0,0,0,0 129960,2019-12-07 02:04:40,19.68,52.87,98,502,518,716,677,615,91,0,0,0,0,0 129961,2019-12-07 02:05:00,19.57,52.67,98,501,517,717,677,618,90,0,0,0,0,0 129962,2019-12-07 02:05:20,19.59,52.87,97,502,518,717,676,616,89,0,0,0,0,0 129963,2019-12-07 02:05:40,19.54,52.75,97,501,517,717,677,617,90,0,0,0,0,0 129964,2019-12-07 02:06:00,19.62,52.76,97,499,519,715,678,616,89,0,0,0,0,0 129965,2019-12-07 02:06:20,19.57,52.81,99,502,515,717,677,616,90,0,0,0,0,0 129966,2019-12-07 02:06:40,19.57,52.92,101,502,517,716,678,618,90,0,0,0,0,0 129967,2019-12-07 02:07:00,19.59,52.94,99,501,518,717,678,617,90,0,0,0,0,0 129968,2019-12-07 02:07:20,19.54,52.88,100,502,518,716,676,617,89,0,0,0,0,0 129969,2019-12-07 02:07:40,19.49,53.0,99,501,517,715,678,616,90,0,0,0,0,0 129970,2019-12-07 02:08:00,19.49,52.8,99,501,514,716,677,615,89,0,0,0,0,0 129971,2019-12-07 02:08:20,19.42,52.8,99,501,517,717,678,616,89,0,0,0,0,0 129972,2019-12-07 02:08:40,19.55,52.77,98,502,518,716,677,616,90,0,0,0,0,0 129973,2019-12-07 02:09:00,19.62,52.69,99,502,517,717,678,618,89,0,0,0,0,0 129974,2019-12-07 02:09:20,19.52,52.75,98,502,518,717,677,617,90,0,0,0,0,0 129975,2019-12-07 02:09:40,19.64,52.74,98,501,519,716,677,618,90,0,0,0,0,0 129976,2019-12-07 02:10:00,19.56,52.74,99,501,518,715,678,615,89,0,0,0,0,0 129977,2019-12-07 02:10:20,19.59,53.1,98,502,518,715,677,619,90,0,0,0,0,0 129978,2019-12-07 02:10:40,19.54,53.01,100,501,519,716,677,617,90,0,0,0,0,0 129979,2019-12-07 02:11:00,19.5,52.73,98,502,517,716,678,616,89,0,0,0,0,0 129980,2019-12-07 02:11:20,19.62,52.92,99,501,516,716,678,617,89,0,0,0,0,0 129981,2019-12-07 02:11:40,19.58,52.85,100,503,518,715,678,617,89,0,0,0,0,0 129982,2019-12-07 02:12:00,19.6,53.19,99,501,517,716,678,617,89,0,0,0,0,0 129983,2019-12-07 02:12:20,19.49,53.06,98,502,517,716,678,617,90,0,0,0,0,0 129984,2019-12-07 02:12:40,19.56,52.89,98,502,519,717,678,617,89,0,0,0,0,0 129985,2019-12-07 02:13:00,19.63,52.89,97,501,515,715,678,618,89,0,0,0,0,0 129986,2019-12-07 02:13:20,19.54,52.87,99,501,516,716,677,616,88,0,0,0,0,0 129987,2019-12-07 02:13:40,19.55,52.77,99,502,518,716,678,617,90,0,0,0,0,0 129988,2019-12-07 02:14:00,19.49,52.65,98,501,516,716,678,616,88,0,0,0,0,0 129989,2019-12-07 02:14:20,19.46,52.8,98,502,518,715,676,616,89,0,0,0,0,0 129990,2019-12-07 02:14:40,19.51,52.99,100,501,518,717,677,616,90,0,0,0,0,0 129991,2019-12-07 02:15:00,19.49,53.02,100,501,518,715,679,615,90,0,0,0,0,0 129992,2019-12-07 02:15:20,19.49,52.91,101,502,517,717,676,616,89,0,0,0,0,0 129993,2019-12-07 02:15:40,19.47,52.98,99,501,520,715,677,617,90,0,0,0,0,0 129994,2019-12-07 02:16:00,19.54,53.07,98,500,518,715,679,617,88,0,0,0,0,0 129995,2019-12-07 02:16:20,19.53,53.04,98,500,517,717,677,617,88,0,0,0,0,0 129996,2019-12-07 02:16:40,19.56,52.89,98,500,516,717,678,618,89,0,0,0,0,0 129997,2019-12-07 02:17:00,19.55,52.81,99,500,518,715,679,617,89,0,0,0,0,0 129998,2019-12-07 02:17:20,19.59,52.87,98,501,517,717,677,617,90,0,0,0,0,0 129999,2019-12-07 02:17:40,19.54,52.81,99,501,517,716,677,616,89,0,0,0,0,0 130000,2019-12-07 02:18:00,19.45,52.82,98,501,519,716,679,618,89,0,0,0,0,0 130001,2019-12-07 02:18:20,19.55,52.99,100,501,517,716,677,616,90,0,0,0,0,0 130002,2019-12-07 02:18:40,19.49,52.89,99,501,519,718,678,619,89,0,0,0,0,0 130003,2019-12-07 02:19:00,19.57,53.0,99,500,518,717,678,618,89,0,0,0,0,0 130004,2019-12-07 02:19:20,19.6,52.92,99,501,521,716,678,617,89,0,0,0,0,0 130005,2019-12-07 02:19:40,19.49,52.9,99,501,519,717,678,617,89,0,0,0,0,0 130006,2019-12-07 02:20:00,19.47,53.09,99,502,520,718,679,617,89,0,0,0,0,0 130007,2019-12-07 02:20:20,19.47,53.03,98,500,519,717,678,618,89,0,0,0,0,0 130008,2019-12-07 02:20:40,19.46,52.96,98,501,519,716,679,619,89,0,0,0,0,0 130009,2019-12-07 02:21:00,19.4,52.82,99,500,516,716,679,617,89,0,0,0,0,0 130010,2019-12-07 02:21:20,19.4,52.83,98,501,517,716,678,616,89,0,0,0,0,0 130011,2019-12-07 02:21:40,19.39,53.01,99,501,517,718,678,617,89,0,0,0,0,0 130012,2019-12-07 02:22:00,19.57,53.04,99,500,517,716,678,616,89,0,0,0,0,0 130013,2019-12-07 02:22:20,19.45,53.04,99,501,518,716,677,616,89,0,0,0,0,0 130014,2019-12-07 02:22:40,19.48,52.91,99,501,519,716,679,618,88,0,0,0,0,0 130015,2019-12-07 02:23:00,19.52,52.73,101,501,518,717,678,617,89,0,0,0,0,0 130016,2019-12-07 02:23:20,19.57,52.81,100,500,516,716,677,617,88,0,0,0,0,0 130017,2019-12-07 02:23:40,19.58,52.88,97,501,520,716,679,617,88,0,0,0,0,0 130018,2019-12-07 02:24:00,19.63,52.92,99,501,517,718,679,619,88,0,0,0,0,0 130019,2019-12-07 02:24:20,19.48,52.88,100,500,519,718,678,619,89,0,0,0,0,0 130020,2019-12-07 02:24:40,19.44,53.02,99,501,518,716,678,618,89,0,0,0,0,0 130021,2019-12-07 02:25:00,19.43,53.01,100,501,519,717,679,617,89,0,0,0,0,0 130022,2019-12-07 02:25:20,19.52,53.2,98,500,521,716,680,617,88,0,0,0,0,0 130023,2019-12-07 02:25:40,19.47,53.0,100,501,519,717,677,617,88,0,0,0,0,0 130024,2019-12-07 02:26:00,19.44,52.97,98,501,518,717,678,616,87,0,0,0,0,0 130025,2019-12-07 02:26:20,19.44,53.07,100,501,518,715,678,616,89,0,0,0,0,0 130026,2019-12-07 02:26:40,19.45,53.04,99,502,517,718,679,617,88,0,0,0,0,0 130027,2019-12-07 02:27:00,19.39,52.95,97,500,515,717,679,617,89,0,0,0,0,0 130028,2019-12-07 02:27:20,19.44,53.03,98,501,520,717,679,617,88,0,0,0,0,0 130029,2019-12-07 02:27:40,19.48,53.19,98,501,518,717,679,617,88,0,0,0,0,0 130030,2019-12-07 02:28:00,19.47,53.18,98,501,519,716,678,619,88,0,0,0,0,0 130031,2019-12-07 02:28:20,19.46,53.19,100,501,518,716,678,616,88,0,0,0,0,0 130032,2019-12-07 02:28:40,19.39,53.2,99,501,519,716,679,618,88,0,0,0,0,0 130033,2019-12-07 02:29:00,19.42,53.16,99,501,520,717,678,617,88,0,0,0,0,0 130034,2019-12-07 02:29:20,19.37,53.19,98,501,521,717,679,618,88,0,0,0,0,0 130035,2019-12-07 02:29:40,19.46,53.4,98,500,521,716,679,615,88,0,0,0,0,0 130036,2019-12-07 02:30:00,19.45,53.17,99,500,520,717,678,616,88,0,0,0,0,0 130037,2019-12-07 02:30:20,19.46,53.2,99,501,521,716,679,616,88,0,0,0,0,0 130038,2019-12-07 02:30:40,19.43,53.13,99,501,520,716,677,618,89,0,0,0,0,0 130039,2019-12-07 02:31:00,19.53,53.02,97,501,519,717,679,618,89,0,0,0,0,0 130040,2019-12-07 02:31:20,19.45,53.15,98,500,521,717,679,617,89,0,0,0,0,0 130041,2019-12-07 02:31:40,19.42,53.32,98,500,518,716,678,617,87,0,0,0,0,0 130042,2019-12-07 02:32:00,19.4,53.3,97,500,518,715,679,619,88,0,0,0,0,0 130043,2019-12-07 02:32:20,19.45,53.17,99,500,519,717,677,617,88,0,0,0,0,0 130044,2019-12-07 02:32:40,19.57,53.13,100,500,519,717,680,616,87,0,0,0,0,0 130045,2019-12-07 02:33:00,19.58,53.08,99,501,519,717,679,618,88,0,0,0,0,0 130046,2019-12-07 02:33:20,19.4,53.16,99,501,519,717,678,619,88,0,0,0,0,0 130047,2019-12-07 02:33:40,19.36,53.28,100,501,519,716,679,618,88,0,0,0,0,0 130048,2019-12-07 02:34:00,19.33,53.12,100,501,520,718,678,617,87,0,0,0,0,0 130049,2019-12-07 02:34:20,19.44,53.1,99,501,520,717,679,616,88,0,0,0,0,0 130050,2019-12-07 02:34:40,19.52,52.97,99,501,519,717,680,618,88,0,0,0,0,0 130051,2019-12-07 02:35:00,19.51,52.9,98,502,519,717,678,618,88,0,0,0,0,0 130052,2019-12-07 02:35:20,19.36,52.96,98,502,520,717,678,617,88,0,0,0,0,0 130053,2019-12-07 02:35:40,19.55,53.24,97,502,518,716,679,616,88,0,0,0,0,0 130054,2019-12-07 02:36:00,19.42,53.33,98,502,521,716,678,617,88,0,0,0,0,0 130055,2019-12-07 02:36:20,19.37,53.3,99,502,519,716,678,618,87,0,0,0,0,0 130056,2019-12-07 02:36:40,19.33,53.38,100,500,519,716,679,618,88,0,0,0,0,0 130057,2019-12-07 02:37:00,19.22,53.36,98,501,521,716,678,616,88,0,0,0,0,0 130058,2019-12-07 02:37:20,19.35,53.35,100,501,521,717,679,619,88,0,0,0,0,0 130059,2019-12-07 02:37:40,19.29,53.23,99,501,517,717,678,617,89,0,0,0,0,0 130060,2019-12-07 02:38:00,19.37,53.36,98,500,521,717,677,617,87,0,0,0,0,0 130061,2019-12-07 02:38:20,19.34,53.3,99,502,522,717,678,616,88,0,0,0,0,0 130062,2019-12-07 02:38:40,19.42,53.3,99,501,521,716,678,617,88,0,0,0,0,0 130063,2019-12-07 02:39:00,19.41,53.19,100,502,521,716,678,617,88,0,0,0,0,0 130064,2019-12-07 02:39:20,19.25,53.1,99,501,521,715,680,616,88,0,0,0,0,0 130065,2019-12-07 02:39:40,19.43,53.18,97,501,518,717,678,615,88,0,0,0,0,0 130066,2019-12-07 02:40:00,19.43,53.09,98,501,521,715,678,616,88,0,0,0,0,0 130067,2019-12-07 02:40:20,19.37,53.26,99,500,519,717,677,618,88,0,0,0,0,0 130068,2019-12-07 02:40:40,19.36,53.47,99,502,519,715,679,617,88,0,0,0,0,0 130069,2019-12-07 02:41:00,19.33,53.36,99,501,521,715,678,618,89,0,0,0,0,0 130070,2019-12-07 02:41:20,19.35,53.32,98,499,520,717,677,618,87,0,0,0,0,0 130071,2019-12-07 02:41:40,19.3,53.16,99,500,521,715,678,616,88,0,0,0,0,0 130072,2019-12-07 02:42:00,19.39,53.4,100,501,521,716,679,616,88,0,0,0,0,0 130073,2019-12-07 02:42:20,19.42,53.44,99,501,521,717,679,619,88,0,0,0,0,0 130074,2019-12-07 02:42:40,19.34,53.25,99,502,521,716,679,618,88,0,0,0,0,0 130075,2019-12-07 02:43:00,19.4,53.27,99,500,524,718,679,616,87,0,0,0,0,0 130076,2019-12-07 02:43:20,19.39,53.18,99,500,519,716,678,617,86,0,0,0,0,0 130077,2019-12-07 02:43:40,19.37,53.22,100,501,519,715,679,617,87,0,0,0,0,0 130078,2019-12-07 02:44:00,19.52,53.2,98,501,519,717,679,616,88,0,0,0,0,0 130079,2019-12-07 02:44:20,19.38,53.28,99,500,519,717,679,615,88,0,0,0,0,0 130080,2019-12-07 02:44:40,19.31,53.31,98,501,521,716,678,617,88,0,0,0,0,0 130081,2019-12-07 02:45:00,19.26,53.29,98,501,520,715,678,617,88,0,0,0,0,0 130082,2019-12-07 02:45:20,19.29,53.4,100,501,518,716,678,617,88,0,0,0,0,0 130083,2019-12-07 02:45:40,19.34,53.5,99,501,520,716,677,618,87,0,0,0,0,0 130084,2019-12-07 02:46:00,19.37,53.35,98,501,521,717,679,617,88,0,0,0,0,0 130085,2019-12-07 02:46:20,19.21,53.3,100,501,521,715,679,618,88,0,0,0,0,0 130086,2019-12-07 02:46:40,19.3,53.2,99,500,521,715,680,617,87,0,0,0,0,0 130087,2019-12-07 02:47:00,19.37,53.37,98,500,520,716,679,616,88,0,0,0,0,0 130088,2019-12-07 02:47:20,19.33,53.2,99,500,521,716,679,616,87,0,0,0,0,0 130089,2019-12-07 02:47:40,19.33,53.33,101,501,519,716,678,617,87,0,0,0,0,0 130090,2019-12-07 02:48:00,19.31,53.26,100,501,519,716,679,616,87,0,0,0,0,0 130091,2019-12-07 02:48:20,19.42,53.23,99,501,520,715,679,618,88,0,0,0,0,0 130092,2019-12-07 02:48:40,19.34,53.27,99,500,520,715,679,618,87,0,0,0,0,0 130093,2019-12-07 02:49:00,19.44,53.48,100,502,522,717,679,617,87,0,0,0,0,0 130094,2019-12-07 02:49:20,19.36,53.34,99,501,522,717,679,617,87,0,0,0,0,0 130095,2019-12-07 02:49:40,19.36,53.32,98,501,521,717,677,617,87,0,0,0,0,0 130096,2019-12-07 02:50:00,19.34,53.51,97,501,520,716,679,618,88,0,0,0,0,0 130097,2019-12-07 02:50:20,19.42,53.49,98,499,522,715,679,618,88,0,0,0,0,0 130098,2019-12-07 02:50:40,19.32,53.28,98,500,521,716,678,616,86,0,0,0,0,0 130099,2019-12-07 02:51:00,19.35,53.36,100,500,520,716,678,617,87,0,0,0,0,0 130100,2019-12-07 02:51:20,19.29,53.45,98,501,521,717,679,619,87,0,0,0,0,0 130101,2019-12-07 02:51:40,19.35,53.37,99,501,522,716,680,618,87,0,0,0,0,0 130102,2019-12-07 02:52:00,19.39,53.4,100,501,522,716,680,617,87,0,0,0,0,0 130103,2019-12-07 02:52:20,19.32,53.47,99,501,522,717,679,616,86,0,0,0,0,0 130104,2019-12-07 02:52:40,19.24,53.22,99,501,523,716,680,617,87,0,0,0,0,0 130105,2019-12-07 02:53:00,19.37,53.54,101,501,521,716,679,619,87,0,0,0,0,0 130106,2019-12-07 02:53:20,19.28,53.38,98,501,521,718,679,618,88,0,0,0,0,0 130107,2019-12-07 02:53:40,19.29,53.32,100,502,523,716,679,617,87,0,0,0,0,0 130108,2019-12-07 02:54:00,19.27,53.49,100,501,521,716,678,619,87,0,0,0,0,0 130109,2019-12-07 02:54:20,19.33,53.48,100,502,523,716,679,618,87,0,0,0,0,0 130110,2019-12-07 02:54:40,19.34,53.45,97,500,521,717,679,617,87,0,0,0,0,0 130111,2019-12-07 02:55:00,19.27,53.36,99,500,521,716,678,618,87,0,0,0,0,0 130112,2019-12-07 02:55:20,19.34,53.64,100,499,520,717,679,618,87,0,0,0,0,0 130113,2019-12-07 02:55:40,19.27,53.53,99,500,522,716,679,618,87,0,0,0,0,0 130114,2019-12-07 02:56:00,19.26,53.39,99,501,520,717,679,617,86,0,0,0,0,0 130115,2019-12-07 02:56:20,19.22,53.35,100,501,520,716,679,617,87,0,0,0,0,0 130116,2019-12-07 02:56:40,19.26,53.5,99,501,521,716,679,617,87,0,0,0,0,0 130117,2019-12-07 02:57:00,19.26,53.76,101,501,522,716,679,618,87,0,0,0,0,0 130118,2019-12-07 02:57:20,19.26,53.67,97,500,522,715,677,617,87,0,0,0,0,0 130119,2019-12-07 02:57:40,19.23,53.62,100,501,521,715,679,619,87,0,0,0,0,0 130120,2019-12-07 02:58:00,19.3,53.62,99,501,521,717,679,617,87,0,0,0,0,0 130121,2019-12-07 02:58:20,19.23,53.67,98,500,522,717,678,616,87,0,0,0,0,0 130122,2019-12-07 02:58:40,19.33,53.59,99,501,522,718,678,616,86,0,0,0,0,0 130123,2019-12-07 02:59:00,19.3,53.51,99,501,522,717,679,617,86,0,0,0,0,0 130124,2019-12-07 02:59:20,19.28,53.52,101,500,522,717,678,616,86,0,0,1,0,0 130125,2019-12-07 02:59:40,19.23,53.79,102,500,520,717,679,618,87,0,0,1,0,0 130126,2019-12-07 03:00:00,19.18,53.58,99,500,522,716,679,618,86,0,0,1,0,0 130127,2019-12-07 03:00:20,19.19,53.46,99,501,522,716,680,617,87,0,0,0,0,0 130128,2019-12-07 03:00:40,19.24,53.56,99,501,519,717,680,618,87,0,0,0,0,0 130129,2019-12-07 03:01:00,19.25,53.55,101,500,523,717,678,618,87,0,0,0,0,0 130130,2019-12-07 03:01:20,19.28,53.4,98,500,521,717,679,618,86,0,0,0,0,0 130131,2019-12-07 03:01:40,19.13,53.62,98,501,521,716,678,618,87,0,0,0,0,0 130132,2019-12-07 03:02:00,19.2,53.57,100,501,522,717,678,617,86,0,0,0,0,0 130133,2019-12-07 03:02:20,19.31,53.66,100,501,523,716,678,619,87,0,0,0,0,0 130134,2019-12-07 03:02:40,19.17,53.67,99,501,522,717,680,617,86,0,0,0,0,0 130135,2019-12-07 03:03:00,19.17,53.5,99,500,522,716,679,619,88,0,0,0,0,0 130136,2019-12-07 03:03:20,19.17,53.74,99,500,521,717,678,619,87,0,0,0,0,0 130137,2019-12-07 03:03:40,19.21,53.8,99,500,523,717,678,618,87,0,0,0,0,0 130138,2019-12-07 03:04:00,19.1,53.65,99,501,523,716,679,618,86,0,0,0,0,0 130139,2019-12-07 03:04:20,19.13,53.81,100,501,522,717,678,617,87,0,0,0,0,0 130140,2019-12-07 03:04:40,19.11,53.79,98,501,522,716,679,619,86,0,0,0,0,0 130141,2019-12-07 03:05:00,19.09,53.59,99,500,522,717,678,618,86,0,0,0,0,0 130142,2019-12-07 03:05:20,19.23,53.73,99,501,522,717,679,619,86,0,0,0,0,0 130143,2019-12-07 03:05:40,19.27,53.63,98,501,524,716,680,617,86,0,0,0,0,0 130144,2019-12-07 03:06:00,19.23,53.5,97,501,523,716,679,617,86,0,0,0,0,0 130145,2019-12-07 03:06:20,19.29,53.39,98,500,521,717,678,619,86,0,0,0,0,0 130146,2019-12-07 03:06:40,19.31,53.52,98,501,520,717,680,618,86,0,0,0,0,0 130147,2019-12-07 03:07:00,19.23,53.56,99,500,522,716,679,618,86,0,1,0,0,0 130148,2019-12-07 03:07:20,19.26,53.63,98,500,522,716,680,618,87,0,1,0,0,0 130149,2019-12-07 03:07:40,19.21,53.46,99,502,521,716,679,618,86,0,1,0,0,0 130150,2019-12-07 03:08:00,19.26,53.47,99,502,524,717,679,617,86,0,1,0,0,0 130151,2019-12-07 03:08:20,19.16,53.55,100,501,521,717,679,619,86,0,0,0,0,0 130152,2019-12-07 03:08:41,19.27,53.61,100,500,522,716,679,619,87,0,0,0,0,1 130153,2019-12-07 03:09:00,19.13,53.66,100,501,520,717,680,620,85,0,0,0,0,0 130154,2019-12-07 03:09:20,19.22,53.78,99,500,521,718,679,617,87,0,0,0,0,0 130155,2019-12-07 03:09:40,19.1,53.7,100,501,523,717,679,618,87,0,0,0,0,0 130156,2019-12-07 03:10:00,19.13,53.63,100,501,521,716,679,619,87,0,0,0,0,0 130157,2019-12-07 03:10:20,19.16,53.69,98,500,522,717,679,617,86,0,0,0,0,0 130158,2019-12-07 03:10:40,19.18,53.74,100,501,524,717,679,618,85,0,0,0,0,0 130159,2019-12-07 03:11:00,19.12,53.82,100,500,525,716,680,618,86,0,0,0,0,0 130160,2019-12-07 03:11:20,19.2,53.88,99,499,523,716,680,619,87,0,0,0,0,0 130161,2019-12-07 03:11:40,19.15,53.68,97,500,523,715,680,618,86,0,1,0,0,0 130162,2019-12-07 03:12:00,19.25,53.6,99,499,522,718,679,618,86,0,0,0,0,0 130163,2019-12-07 03:12:20,19.21,53.61,98,500,523,717,679,618,87,0,0,0,0,0 130164,2019-12-07 03:12:40,19.16,53.75,99,501,526,716,680,619,87,0,0,0,0,0 130165,2019-12-07 03:13:00,19.19,53.83,101,500,522,717,679,619,87,0,0,0,0,0 130166,2019-12-07 03:13:20,19.25,53.82,101,499,525,717,678,617,87,0,0,0,0,0 130167,2019-12-07 03:13:40,19.19,53.84,99,502,522,718,679,617,86,0,0,0,0,0 130168,2019-12-07 03:14:00,19.17,53.75,100,500,522,717,678,616,86,0,0,0,0,0 130169,2019-12-07 03:14:20,19.15,53.77,100,500,524,716,680,618,86,0,0,0,0,0 130170,2019-12-07 03:14:40,19.16,53.77,101,501,522,717,679,618,86,0,0,0,0,0 130171,2019-12-07 03:15:00,19.05,53.78,98,500,522,717,681,617,86,0,0,0,0,0 130172,2019-12-07 03:15:20,19.16,53.89,99,500,524,716,680,618,88,0,0,0,0,0 130173,2019-12-07 03:15:40,19.09,53.69,99,499,523,716,679,617,85,0,0,0,0,0 130174,2019-12-07 03:16:00,19.09,53.98,98,500,523,716,679,617,86,0,0,0,0,0 130175,2019-12-07 03:16:20,19.11,53.68,100,499,524,717,678,617,87,0,0,0,0,0 130176,2019-12-07 03:16:40,19.24,53.85,99,500,525,716,678,618,87,0,0,0,0,0 130177,2019-12-07 03:17:00,19.1,53.87,99,500,523,718,679,619,86,0,0,0,0,0 130178,2019-12-07 03:17:20,19.16,54.01,98,501,523,717,678,617,86,0,0,0,0,0 130179,2019-12-07 03:17:40,19.2,53.81,101,500,523,718,679,618,85,0,0,0,0,0 130180,2019-12-07 03:18:00,19.18,53.64,99,501,523,717,679,617,87,0,0,0,0,0 130181,2019-12-07 03:18:20,19.09,53.68,100,501,522,716,679,618,85,0,0,0,0,0 130182,2019-12-07 03:18:40,19.16,53.81,99,500,524,717,680,617,85,0,0,0,0,0 130183,2019-12-07 03:19:00,19.15,54.11,99,501,523,717,678,617,86,0,0,0,0,0 130184,2019-12-07 03:19:20,19.13,54.02,100,500,524,716,679,618,86,0,0,0,0,0 130185,2019-12-07 03:19:40,19.05,53.91,98,500,522,715,678,616,87,0,0,0,0,0 130186,2019-12-07 03:20:00,19.18,53.78,99,499,522,716,679,618,86,0,0,0,0,0 130187,2019-12-07 03:20:20,19.14,53.83,100,500,522,717,678,618,86,0,0,0,0,0 130188,2019-12-07 03:20:40,19.12,53.87,100,501,522,716,678,619,86,0,0,0,0,0 130189,2019-12-07 03:21:00,19.11,54.03,100,499,522,715,680,619,85,0,0,0,0,0 130190,2019-12-07 03:21:20,19.17,53.85,99,500,524,716,679,618,87,0,0,0,0,0 130191,2019-12-07 03:21:40,19.1,53.74,98,500,524,717,680,620,86,0,0,0,0,0 130192,2019-12-07 03:22:00,19.09,53.73,97,500,523,717,680,617,86,0,0,0,0,0 130193,2019-12-07 03:22:20,19.07,53.88,100,501,522,717,680,618,86,0,0,0,0,0 130194,2019-12-07 03:22:40,19.15,54.03,100,500,521,717,679,616,85,0,0,0,0,0 130195,2019-12-07 03:23:00,19.14,54.1,100,501,524,716,679,618,85,0,0,0,0,0 130196,2019-12-07 03:23:20,19.14,53.89,99,500,524,717,678,620,85,0,0,0,0,0 130197,2019-12-07 03:23:40,19.15,53.99,98,499,524,717,680,617,86,0,0,0,0,0 130198,2019-12-07 03:24:00,19.1,53.84,98,501,523,717,680,619,85,0,0,0,0,0 130199,2019-12-07 03:24:20,19.02,53.91,98,500,523,716,679,618,86,0,0,0,0,0 130200,2019-12-07 03:24:40,19.13,53.8,99,500,524,717,679,619,86,0,0,0,0,0 130201,2019-12-07 03:25:00,19.06,53.85,99,499,523,717,680,617,86,0,0,0,0,0 130202,2019-12-07 03:25:20,19.1,54.03,99,500,522,717,679,618,86,0,0,0,0,0 130203,2019-12-07 03:25:40,19.05,54.08,99,499,523,718,679,621,86,0,0,0,0,0 130204,2019-12-07 03:26:00,19.02,54.25,100,500,523,717,680,619,86,0,0,0,0,0 130205,2019-12-07 03:26:20,19.07,54.02,99,501,525,716,679,616,86,0,0,0,0,0 130206,2019-12-07 03:26:40,18.99,54.04,100,499,525,715,679,618,86,0,0,0,0,0 130207,2019-12-07 03:27:00,19.09,54.22,99,500,526,715,679,617,86,0,0,0,0,0 130208,2019-12-07 03:27:20,19.04,54.16,99,500,523,716,679,618,86,0,0,0,0,0 130209,2019-12-07 03:27:40,19.03,53.94,99,501,525,716,679,617,86,0,0,0,0,0 130210,2019-12-07 03:28:00,19.11,54.08,101,501,523,717,679,616,85,0,0,0,0,0 130211,2019-12-07 03:28:20,19.03,53.94,100,500,523,717,677,618,86,0,0,0,0,0 130212,2019-12-07 03:28:40,19.08,54.12,100,499,524,716,678,619,87,0,0,0,0,0 130213,2019-12-07 03:29:00,19.12,54.21,99,500,524,717,679,618,85,0,0,0,0,0 130214,2019-12-07 03:29:20,19.12,53.87,100,499,525,717,679,618,86,0,0,0,0,0 130215,2019-12-07 03:29:40,19.06,53.98,98,500,524,717,679,618,86,0,0,0,0,0 130216,2019-12-07 03:30:00,19.09,54.08,100,500,523,717,679,618,84,0,0,0,0,0 130217,2019-12-07 03:30:20,19.12,53.98,100,499,526,717,680,618,86,0,0,0,0,0 130218,2019-12-07 03:30:40,19.11,53.83,100,500,525,717,679,619,86,0,0,0,0,0 130219,2019-12-07 03:31:00,19.14,54.03,100,500,527,717,680,619,86,0,0,0,0,0 130220,2019-12-07 03:31:20,19.04,54.04,98,499,522,717,679,618,86,0,0,0,0,0 130221,2019-12-07 03:31:40,19.09,54.02,97,500,526,718,680,618,85,0,0,0,0,0 130222,2019-12-07 03:32:00,19.07,53.87,100,500,526,716,680,618,85,0,0,0,0,0 130223,2019-12-07 03:32:20,19.13,53.84,100,500,524,717,679,619,86,0,0,0,0,0 130224,2019-12-07 03:32:40,19.04,53.92,99,500,526,717,678,620,85,0,0,0,0,0 130225,2019-12-07 03:33:00,19.12,53.95,100,500,524,717,678,619,85,0,0,0,0,0 130226,2019-12-07 03:33:20,18.87,53.93,98,500,524,716,679,618,86,0,0,0,0,0 130227,2019-12-07 03:33:40,19.08,53.95,99,500,524,715,680,617,85,0,0,0,0,0 130228,2019-12-07 03:34:00,19.09,53.79,99,500,523,716,679,618,86,0,0,0,0,0 130229,2019-12-07 03:34:20,19.04,53.84,99,500,524,716,679,617,86,0,0,0,0,0 130230,2019-12-07 03:34:40,19.02,54.12,99,500,526,717,679,617,85,0,0,0,0,0 130231,2019-12-07 03:35:00,19.08,54.05,98,499,525,716,680,619,85,0,0,0,0,0 130232,2019-12-07 03:35:20,19.04,54.07,98,501,525,716,679,618,85,0,0,0,0,0 130233,2019-12-07 03:35:40,19.06,54.11,99,499,523,717,678,620,85,0,0,0,0,0 130234,2019-12-07 03:36:00,18.96,54.14,98,501,526,717,679,618,86,0,0,0,0,0 130235,2019-12-07 03:36:20,19.02,54.16,98,501,525,717,679,619,85,0,0,0,0,0 130236,2019-12-07 03:36:40,19.0,54.26,99,501,521,717,679,616,86,0,0,0,0,0 130237,2019-12-07 03:37:00,19.06,54.24,99,500,524,716,679,617,85,0,0,0,0,0 130238,2019-12-07 03:37:20,18.91,54.25,100,500,525,716,679,618,86,0,0,0,0,0 130239,2019-12-07 03:37:40,19.04,54.31,101,500,525,716,679,619,86,0,0,0,0,0 130240,2019-12-07 03:38:00,18.96,54.2,97,499,524,718,681,617,86,0,0,0,0,0 130241,2019-12-07 03:38:20,18.99,54.26,99,500,525,716,679,617,86,0,0,0,0,0 130242,2019-12-07 03:38:40,19.09,54.27,97,500,525,717,679,619,84,0,0,0,0,0 130243,2019-12-07 03:39:00,19.07,53.98,97,500,523,718,679,617,85,0,0,0,0,0 130244,2019-12-07 03:39:20,19.08,53.84,98,500,527,716,681,618,86,0,0,0,0,0 130245,2019-12-07 03:39:40,19.01,53.97,98,500,524,716,680,617,86,0,0,0,0,0 130246,2019-12-07 03:40:00,19.07,54.08,99,500,525,717,680,618,85,0,0,0,0,0 130247,2019-12-07 03:40:20,19.06,54.0,99,500,524,716,679,618,85,0,0,0,0,0 130248,2019-12-07 03:40:40,19.06,53.99,99,501,524,717,680,619,86,0,0,0,0,0 130249,2019-12-07 03:41:00,19.02,54.03,100,499,525,716,679,618,86,0,0,0,0,0 130250,2019-12-07 03:41:20,19.07,54.16,99,499,524,718,679,618,86,0,0,0,0,0 130251,2019-12-07 03:41:40,19.07,54.13,98,500,524,717,679,618,85,0,0,0,0,0 130252,2019-12-07 03:42:00,19.13,54.21,99,499,523,716,680,618,86,0,0,0,0,0 130253,2019-12-07 03:42:20,19.08,54.07,101,500,523,717,680,617,85,0,0,0,0,0 130254,2019-12-07 03:42:40,19.0,54.05,99,500,523,716,679,620,85,0,0,0,0,0 130255,2019-12-07 03:43:00,19.0,54.23,100,500,524,716,680,618,86,0,0,0,0,0 130256,2019-12-07 03:43:20,18.94,54.29,100,500,524,717,679,617,86,0,0,0,0,0 130257,2019-12-07 03:43:40,18.94,54.17,100,500,524,716,679,618,85,0,0,0,0,0 130258,2019-12-07 03:44:00,19.03,54.29,99,500,526,717,679,617,84,0,0,0,0,0 130259,2019-12-07 03:44:20,19.01,54.24,100,501,524,716,679,617,84,0,0,0,0,0 130260,2019-12-07 03:44:40,18.88,54.15,99,499,524,716,679,618,85,0,0,0,0,0 130261,2019-12-07 03:45:00,18.99,54.33,101,501,523,717,678,618,85,0,0,0,0,0 130262,2019-12-07 03:45:20,18.89,54.32,101,500,523,715,680,619,84,0,0,0,0,0 130263,2019-12-07 03:45:40,18.98,54.49,99,500,524,715,679,617,83,0,0,0,0,0 130264,2019-12-07 03:46:00,19.02,54.35,100,500,525,716,680,618,85,0,0,0,0,0 130265,2019-12-07 03:46:20,18.98,54.14,99,499,527,716,679,619,85,0,0,0,0,0 130266,2019-12-07 03:46:40,19.08,54.27,98,499,527,716,681,617,84,0,0,0,0,0 130267,2019-12-07 03:47:00,19.0,54.37,99,501,525,716,679,618,85,0,0,0,0,0 130268,2019-12-07 03:47:20,18.95,54.22,99,500,526,716,681,618,85,0,1,0,0,0 130269,2019-12-07 03:47:40,18.92,54.03,99,500,526,717,680,619,85,0,0,0,0,0 130270,2019-12-07 03:48:00,19.09,54.21,99,499,525,716,680,618,85,0,0,0,0,0 130271,2019-12-07 03:48:20,18.95,54.12,97,499,526,717,680,619,84,0,0,0,0,0 130272,2019-12-07 03:48:40,18.96,54.18,100,499,526,716,679,618,86,0,0,0,0,0 130273,2019-12-07 03:49:00,18.99,54.22,99,499,524,716,678,617,85,0,0,0,0,0 130274,2019-12-07 03:49:20,18.97,54.27,99,500,524,716,679,618,84,0,0,0,0,0 130275,2019-12-07 03:49:40,19.04,54.36,98,499,523,717,679,617,86,0,0,0,0,0 130276,2019-12-07 03:50:01,18.98,54.13,99,500,524,716,678,616,85,0,0,0,0,0 130277,2019-12-07 03:50:20,18.99,54.21,100,500,527,717,679,618,85,0,0,0,0,0 130278,2019-12-07 03:50:40,18.89,54.31,101,499,528,718,679,617,85,0,0,0,0,0 130279,2019-12-07 03:51:00,18.94,54.48,99,500,526,718,679,617,85,0,0,0,0,0 130280,2019-12-07 03:51:20,18.97,54.33,99,500,525,716,680,618,84,0,0,0,0,0 130281,2019-12-07 03:51:40,18.95,54.48,100,500,527,717,679,618,84,0,0,0,0,0 130282,2019-12-07 03:52:00,18.97,54.27,102,500,527,716,678,618,85,0,0,0,0,0 130283,2019-12-07 03:52:20,18.97,54.42,100,499,526,717,680,618,85,0,0,0,0,0 130284,2019-12-07 03:52:40,19.0,54.52,100,499,525,717,680,618,86,0,0,0,0,0 130285,2019-12-07 03:53:00,18.97,54.59,99,498,524,716,680,615,85,0,0,0,0,0 130286,2019-12-07 03:53:20,18.91,54.31,99,500,523,718,679,617,86,0,0,0,0,0 130287,2019-12-07 03:53:40,18.93,54.44,99,499,526,717,679,618,85,0,0,0,0,0 130288,2019-12-07 03:54:00,18.87,54.46,100,499,525,715,678,619,85,0,0,0,0,0 130289,2019-12-07 03:54:20,19.0,54.4,98,499,528,715,678,618,84,0,0,0,0,0 130290,2019-12-07 03:54:40,18.91,54.39,99,499,528,716,680,616,86,0,0,0,0,0 130291,2019-12-07 03:55:00,19.02,54.29,100,498,527,716,678,617,86,0,0,0,0,0 130292,2019-12-07 03:55:20,18.97,54.37,101,500,526,716,678,617,85,0,0,0,0,0 130293,2019-12-07 03:55:40,18.93,54.68,99,500,527,715,677,618,85,0,0,0,0,0 130294,2019-12-07 03:56:00,18.99,54.54,100,500,525,717,680,617,85,0,0,0,0,0 130295,2019-12-07 03:56:20,18.94,54.62,100,498,524,716,681,618,85,0,0,0,0,1 130296,2019-12-07 03:56:40,18.95,54.4,99,501,526,716,680,618,84,0,0,0,0,0 130297,2019-12-07 03:57:00,19.0,54.3,99,500,525,716,681,618,86,0,0,0,0,0 130298,2019-12-07 03:57:20,18.95,54.24,100,501,526,716,679,618,84,0,0,0,0,0 130299,2019-12-07 03:57:40,18.97,54.37,100,499,525,716,679,618,86,0,0,0,0,0 130300,2019-12-07 03:58:00,19.01,54.58,101,501,526,716,678,617,85,0,0,0,0,0 130301,2019-12-07 03:58:20,18.88,54.5,100,500,524,716,679,617,86,0,0,0,0,0 130302,2019-12-07 03:58:40,18.85,54.4,98,500,525,716,681,617,84,0,0,0,0,0 130303,2019-12-07 03:59:00,18.94,54.37,99,499,525,716,680,616,85,0,0,0,0,0 130304,2019-12-07 03:59:20,19.04,54.49,99,500,525,717,679,617,85,0,0,0,0,0 130305,2019-12-07 03:59:40,18.98,54.4,100,500,527,716,679,617,84,0,0,0,0,0 130306,2019-12-07 04:00:00,18.91,54.43,102,500,527,715,679,618,84,0,0,0,0,0 130307,2019-12-07 04:00:20,18.91,54.29,102,499,525,717,678,617,85,0,0,0,0,0 130308,2019-12-07 04:00:40,18.97,54.54,100,499,525,716,678,617,86,0,0,0,0,0 130309,2019-12-07 04:01:00,18.96,54.68,99,500,525,716,678,617,86,0,0,0,0,0 130310,2019-12-07 04:01:20,18.85,54.55,99,499,525,716,679,619,85,0,0,0,0,0 130311,2019-12-07 04:01:40,18.98,54.51,101,500,526,717,680,618,85,0,0,0,0,0 130312,2019-12-07 04:02:00,18.91,54.37,101,499,526,716,679,617,84,0,0,0,0,0 130313,2019-12-07 04:02:20,18.99,54.41,100,499,523,716,678,618,84,0,0,0,0,0 130314,2019-12-07 04:02:40,18.94,54.43,99,500,525,717,680,616,85,0,0,0,0,0 130315,2019-12-07 04:03:00,18.87,54.46,99,500,527,717,679,617,85,0,0,0,0,0 130316,2019-12-07 04:03:20,18.93,54.28,100,500,524,716,679,617,85,0,0,0,0,0 130317,2019-12-07 04:03:40,18.94,54.41,99,500,526,716,680,617,86,0,0,0,0,0 130318,2019-12-07 04:04:00,18.92,54.16,99,500,528,716,680,617,85,0,0,0,0,0 130319,2019-12-07 04:04:20,18.94,54.3,98,499,526,716,680,618,86,0,0,0,0,0 130320,2019-12-07 04:04:40,19.06,54.24,100,499,527,717,678,619,85,0,0,0,0,0 130321,2019-12-07 04:05:00,19.02,54.27,99,500,524,717,681,619,84,0,0,0,0,0 130322,2019-12-07 04:05:20,18.93,54.55,99,501,525,717,679,617,85,0,0,0,0,0 130323,2019-12-07 04:05:40,18.84,54.54,99,499,525,716,679,617,84,0,0,0,0,0 130324,2019-12-07 04:06:00,18.94,54.57,100,499,525,715,680,617,85,0,0,0,0,0 130325,2019-12-07 04:06:20,18.84,54.62,98,498,525,716,679,618,86,0,0,0,0,0 130326,2019-12-07 04:06:40,18.86,54.62,100,499,527,717,680,618,85,0,0,0,0,0 130327,2019-12-07 04:07:00,18.91,54.64,100,500,524,716,681,618,84,0,0,0,0,0 130328,2019-12-07 04:07:20,18.97,54.34,99,499,527,716,680,619,85,0,0,0,0,0 130329,2019-12-07 04:07:40,18.93,54.42,99,500,526,717,680,618,85,0,0,0,0,0 130330,2019-12-07 04:08:00,18.94,54.55,101,499,525,716,679,617,84,0,0,0,0,0 130331,2019-12-07 04:08:20,18.89,54.55,100,499,526,717,679,618,85,0,0,0,0,0 130332,2019-12-07 04:08:40,18.88,54.48,100,499,527,717,680,618,85,0,0,0,0,0 130333,2019-12-07 04:09:00,18.9,54.51,101,499,525,716,679,616,85,0,0,0,0,0 130334,2019-12-07 04:09:20,18.84,54.61,99,498,525,716,678,618,85,0,0,0,0,0 130335,2019-12-07 04:09:40,18.89,54.65,100,499,527,716,679,617,84,0,0,0,0,0 130336,2019-12-07 04:10:00,18.86,54.67,101,499,526,716,680,618,84,0,0,0,0,0 130337,2019-12-07 04:10:20,18.86,54.71,100,499,527,716,680,617,84,0,0,0,0,0 130338,2019-12-07 04:10:40,18.95,54.43,101,500,525,716,680,618,84,0,0,0,0,0 130339,2019-12-07 04:11:00,18.88,54.47,102,499,525,717,680,618,83,0,0,0,0,0 130340,2019-12-07 04:11:20,18.87,54.45,101,498,524,716,680,617,85,0,0,0,0,0 130341,2019-12-07 04:11:40,18.9,54.66,101,500,525,717,679,618,85,0,0,0,0,0 130342,2019-12-07 04:12:00,18.89,54.76,101,499,528,716,681,618,84,0,0,0,0,0 130343,2019-12-07 04:12:20,18.94,54.69,102,500,528,717,680,618,85,0,0,0,0,0 130344,2019-12-07 04:12:40,18.83,54.6,101,499,528,717,680,619,83,0,0,0,0,0 130345,2019-12-07 04:13:00,18.92,54.86,102,500,526,716,680,618,85,0,0,0,0,0 130346,2019-12-07 04:13:20,18.96,54.72,101,500,527,716,680,618,85,0,0,0,0,0 130347,2019-12-07 04:13:40,18.89,54.66,100,500,527,716,679,619,85,0,0,0,0,0 130348,2019-12-07 04:14:00,18.84,54.58,100,498,527,716,680,617,83,0,0,0,0,0 130349,2019-12-07 04:14:20,18.87,54.57,101,498,526,715,679,617,84,0,0,0,0,0 130350,2019-12-07 04:14:40,18.88,54.67,101,500,526,715,680,617,84,0,0,0,0,0 130351,2019-12-07 04:15:00,18.94,54.62,100,499,528,716,680,617,84,0,0,0,0,0 130352,2019-12-07 04:15:20,18.88,54.59,101,499,528,716,678,619,84,0,0,0,0,0 130353,2019-12-07 04:15:40,18.93,54.46,101,499,528,716,678,617,84,0,0,0,0,0 130354,2019-12-07 04:16:00,18.97,54.72,100,499,526,715,679,617,84,0,0,0,0,0 130355,2019-12-07 04:16:20,18.87,54.88,100,499,526,717,680,617,85,0,0,0,0,0 130356,2019-12-07 04:16:40,18.89,54.72,102,499,528,717,679,618,84,0,0,0,0,0 130357,2019-12-07 04:17:00,18.83,54.83,100,499,529,717,679,616,85,0,0,0,0,0 130358,2019-12-07 04:17:20,18.82,54.81,101,499,526,717,679,616,84,0,0,0,0,0 130359,2019-12-07 04:17:40,18.93,54.95,101,500,526,715,678,618,84,0,0,0,0,0 130360,2019-12-07 04:18:00,18.83,54.71,100,499,526,716,680,617,84,0,0,0,0,0 130361,2019-12-07 04:18:20,18.85,54.8,102,500,526,716,679,617,85,0,0,0,0,0 130362,2019-12-07 04:18:40,18.81,54.91,102,498,525,715,680,617,84,0,0,0,0,0 130363,2019-12-07 04:19:00,18.88,54.9,100,500,525,716,679,616,84,0,0,0,0,0 130364,2019-12-07 04:19:20,18.91,54.74,100,499,526,716,678,617,84,0,0,0,0,0 130365,2019-12-07 04:19:40,18.82,54.87,102,498,525,717,679,617,84,0,0,0,0,0 130366,2019-12-07 04:20:00,18.85,54.85,102,498,525,717,679,619,84,0,0,0,0,0 130367,2019-12-07 04:20:20,18.8,54.78,101,499,524,715,680,617,85,0,0,0,0,0 130368,2019-12-07 04:20:40,18.87,54.75,100,500,524,715,680,617,85,0,0,0,0,0 130369,2019-12-07 04:21:00,18.78,54.76,101,499,526,716,680,617,85,0,0,0,0,0 130370,2019-12-07 04:21:20,18.77,54.77,101,500,527,717,678,617,84,0,0,0,0,0 130371,2019-12-07 04:21:40,18.85,54.92,101,499,526,715,679,617,85,0,0,0,0,0 130372,2019-12-07 04:22:00,18.84,54.93,101,499,527,717,679,619,84,0,0,0,0,0 130373,2019-12-07 04:22:20,18.88,54.8,100,498,527,716,678,618,86,0,0,0,0,0 130374,2019-12-07 04:22:40,18.9,54.78,100,499,526,716,680,617,84,0,0,0,0,0 130375,2019-12-07 04:23:00,18.88,54.75,99,499,525,716,679,617,84,0,0,0,0,0 130376,2019-12-07 04:23:20,18.92,54.82,101,499,525,716,679,617,85,0,0,0,0,0 130377,2019-12-07 04:23:40,18.86,54.64,102,499,526,717,679,617,84,0,0,0,0,0 130378,2019-12-07 04:24:00,18.88,54.77,101,499,525,716,679,619,85,0,0,0,0,0 130379,2019-12-07 04:24:20,18.89,54.86,100,500,525,717,679,618,86,0,0,0,0,0 130380,2019-12-07 04:24:40,18.91,54.88,100,499,526,716,679,618,84,0,0,0,0,0 130381,2019-12-07 04:25:00,18.82,54.86,101,498,526,716,680,617,83,0,0,0,0,0 130382,2019-12-07 04:25:20,18.91,54.71,102,500,527,716,679,616,84,0,0,0,0,0 130383,2019-12-07 04:25:40,18.87,54.88,100,500,525,716,678,618,84,0,0,0,0,0 130384,2019-12-07 04:26:00,18.8,55.01,98,500,527,715,679,618,85,0,0,0,0,0 130385,2019-12-07 04:26:20,18.75,54.95,102,499,527,715,679,617,85,0,0,0,0,0 130386,2019-12-07 04:26:40,18.85,54.81,101,498,527,715,679,617,85,0,0,0,0,0 130387,2019-12-07 04:27:00,18.93,54.78,101,498,527,716,679,617,84,0,0,0,0,0 130388,2019-12-07 04:27:20,18.88,54.73,101,499,527,716,680,619,84,0,0,0,0,0 130389,2019-12-07 04:27:40,18.85,54.93,100,500,526,716,680,616,85,0,0,0,0,0 130390,2019-12-07 04:28:00,18.85,54.77,102,500,524,715,678,618,84,0,0,0,0,0 130391,2019-12-07 04:28:20,18.83,54.95,101,498,527,714,680,617,84,0,0,0,0,0 130392,2019-12-07 04:28:40,18.91,54.72,101,499,527,716,680,618,85,0,0,0,0,0 130393,2019-12-07 04:29:00,18.78,54.83,102,498,526,717,678,618,85,0,0,0,0,0 130394,2019-12-07 04:29:20,18.8,54.88,100,498,526,716,679,618,84,0,0,0,0,0 130395,2019-12-07 04:29:40,18.76,54.92,101,499,527,716,679,617,84,0,0,0,0,0 130396,2019-12-07 04:30:00,18.82,54.87,102,498,527,715,678,616,85,0,0,0,0,0 130397,2019-12-07 04:30:20,18.78,54.89,101,499,528,716,679,618,85,0,0,0,0,0 130398,2019-12-07 04:30:40,18.87,54.9,100,498,528,717,678,618,85,0,0,0,0,0 130399,2019-12-07 04:31:00,18.87,54.84,101,498,526,716,679,618,84,0,0,0,0,0 130400,2019-12-07 04:31:20,18.85,54.92,101,499,529,716,680,618,84,0,0,0,0,0 130401,2019-12-07 04:31:40,18.88,55.03,102,498,526,717,679,617,84,0,0,0,0,0 130402,2019-12-07 04:32:00,18.8,54.92,102,499,525,716,681,618,83,0,0,0,0,0 130403,2019-12-07 04:32:20,18.76,54.9,99,499,527,715,679,617,85,0,0,0,0,0 130404,2019-12-07 04:32:40,18.82,54.82,101,500,526,717,679,617,85,0,0,0,0,0 130405,2019-12-07 04:33:00,18.8,55.06,101,501,526,715,680,617,86,0,0,0,0,0 130406,2019-12-07 04:33:20,18.75,55.11,102,499,526,715,679,617,85,0,0,0,0,0 130407,2019-12-07 04:33:40,18.78,54.93,102,500,526,714,678,618,85,0,0,0,0,0 130408,2019-12-07 04:34:00,18.7,55.09,101,499,526,716,679,616,84,0,0,0,0,0 130409,2019-12-07 04:34:20,18.83,54.99,103,498,525,716,677,618,84,0,0,0,0,0 130410,2019-12-07 04:34:40,18.76,55.16,103,499,524,716,678,619,84,0,0,0,0,0 130411,2019-12-07 04:35:00,18.85,55.09,102,499,525,715,678,619,84,0,0,0,0,0 130412,2019-12-07 04:35:20,18.83,55.31,102,500,526,716,679,618,84,0,0,0,0,0 130413,2019-12-07 04:35:40,18.77,55.13,103,499,526,716,678,615,85,0,0,0,0,0 130414,2019-12-07 04:36:00,18.8,54.86,102,499,527,715,679,616,85,0,0,0,0,0 130415,2019-12-07 04:36:20,18.78,54.9,101,498,528,716,680,617,84,0,0,0,0,0 130416,2019-12-07 04:36:40,18.79,55.02,102,499,526,716,679,618,84,0,0,0,0,0 130417,2019-12-07 04:37:00,18.85,55.18,102,499,527,716,679,619,84,0,0,0,0,0 130418,2019-12-07 04:37:20,18.73,55.07,100,500,528,716,679,618,84,0,0,0,0,0 130419,2019-12-07 04:37:40,18.74,55.09,100,499,526,717,678,618,84,0,0,0,0,0 130420,2019-12-07 04:38:00,18.73,55.17,102,498,529,715,680,618,83,0,0,0,0,0 130421,2019-12-07 04:38:20,18.8,55.15,102,499,528,717,679,618,84,0,0,0,0,0 130422,2019-12-07 04:38:40,18.71,55.11,102,500,529,717,679,617,85,0,0,0,0,0 130423,2019-12-07 04:39:00,18.89,55.13,101,497,528,716,679,619,84,0,0,0,0,0 130424,2019-12-07 04:39:20,18.86,55.04,101,499,528,717,679,619,84,0,0,0,0,0 130425,2019-12-07 04:39:40,18.85,54.84,101,500,527,716,680,617,84,0,0,0,0,0 130426,2019-12-07 04:40:00,18.8,55.15,100,499,525,715,678,617,83,0,0,0,0,0 130427,2019-12-07 04:40:20,18.83,55.0,101,499,525,716,679,617,84,0,0,0,0,0 130428,2019-12-07 04:40:40,18.77,54.81,102,498,529,716,679,616,84,0,0,0,0,0 130429,2019-12-07 04:41:00,18.78,55.07,101,498,526,715,680,617,84,0,0,0,0,0 130430,2019-12-07 04:41:20,18.75,55.19,100,497,526,715,678,616,84,0,0,0,0,0 130431,2019-12-07 04:41:40,18.85,55.05,100,499,529,715,679,617,84,0,0,0,0,0 130432,2019-12-07 04:42:00,18.72,54.98,102,499,528,716,679,617,84,0,0,0,0,0 130433,2019-12-07 04:42:20,18.78,55.2,102,500,528,715,679,617,85,0,0,0,0,0 130434,2019-12-07 04:42:40,18.8,55.32,103,498,527,716,679,617,84,0,0,0,0,0 130435,2019-12-07 04:43:00,18.77,55.43,101,498,527,715,679,617,84,0,0,0,0,0 130436,2019-12-07 04:43:20,18.79,55.37,102,498,530,716,679,617,84,0,0,0,0,0 130437,2019-12-07 04:43:40,18.69,55.45,101,498,529,715,680,616,85,0,0,0,0,0 130438,2019-12-07 04:44:00,18.7,55.26,102,498,528,715,679,616,84,0,0,0,0,0 130439,2019-12-07 04:44:20,18.76,55.13,101,500,526,715,679,615,85,0,0,0,0,0 130440,2019-12-07 04:44:40,18.76,55.36,100,499,527,716,678,617,84,0,0,0,0,0 130441,2019-12-07 04:45:00,18.78,55.34,101,499,529,716,679,617,84,0,0,0,0,0 130442,2019-12-07 04:45:20,18.76,55.34,101,500,528,716,681,617,84,0,0,0,0,0 130443,2019-12-07 04:45:40,18.72,55.12,103,498,528,716,679,616,85,0,0,0,0,0 130444,2019-12-07 04:46:00,18.68,55.11,102,499,529,716,680,615,84,0,0,0,0,0 130445,2019-12-07 04:46:20,18.8,55.16,101,500,528,714,678,617,85,0,0,0,0,0 130446,2019-12-07 04:46:40,18.69,55.0,101,497,527,717,679,616,84,0,0,0,0,0 130447,2019-12-07 04:47:00,18.73,55.14,102,499,529,714,678,617,84,0,0,0,0,0 130448,2019-12-07 04:47:20,18.74,55.1,103,498,530,716,678,616,84,0,0,0,0,0 130449,2019-12-07 04:47:40,18.79,55.21,103,498,528,716,679,616,85,0,0,0,0,0 130450,2019-12-07 04:48:00,18.87,55.17,102,499,526,716,681,616,85,0,0,0,0,0 130451,2019-12-07 04:48:20,18.77,55.11,103,499,527,716,680,618,84,0,0,0,0,0 130452,2019-12-07 04:48:40,18.83,55.12,102,499,528,717,679,617,84,0,0,0,0,0 130453,2019-12-07 04:49:00,18.76,55.08,103,498,527,716,678,616,84,0,0,0,0,0 130454,2019-12-07 04:49:20,18.79,55.29,102,498,528,715,678,616,83,0,0,0,0,0 130455,2019-12-07 04:49:40,18.84,55.3,101,498,524,716,680,617,83,0,0,0,0,0 130456,2019-12-07 04:50:00,18.8,55.08,103,498,528,715,678,618,83,0,0,0,0,0 130457,2019-12-07 04:50:20,18.76,55.02,102,498,526,716,680,619,84,0,0,0,0,0 130458,2019-12-07 04:50:40,18.82,55.2,102,499,527,715,680,617,85,0,0,0,0,0 130459,2019-12-07 04:51:00,18.79,55.26,101,499,529,715,679,618,85,0,0,0,0,0 130460,2019-12-07 04:51:20,18.75,55.33,102,497,528,715,679,618,84,0,0,0,0,0 130461,2019-12-07 04:51:40,18.77,55.36,102,500,530,716,679,618,84,0,0,0,0,0 130462,2019-12-07 04:52:00,18.74,55.17,102,498,527,716,680,618,85,0,0,0,0,0 130463,2019-12-07 04:52:20,18.74,55.2,102,499,528,715,679,616,85,0,0,0,0,0 130464,2019-12-07 04:52:40,18.75,55.35,100,498,528,714,680,617,85,0,0,0,0,0 130465,2019-12-07 04:53:00,18.71,55.26,100,500,525,714,679,616,85,0,0,0,0,0 130466,2019-12-07 04:53:20,18.63,55.27,100,499,524,717,678,616,83,0,0,0,0,0 130467,2019-12-07 04:53:40,18.75,55.24,100,498,527,715,679,615,84,0,0,0,0,0 130468,2019-12-07 04:54:00,18.68,55.15,102,499,529,716,680,616,83,0,0,0,0,0 130469,2019-12-07 04:54:20,18.66,55.29,100,500,529,715,680,617,84,0,0,0,0,0 130470,2019-12-07 04:54:40,18.8,55.45,102,499,528,715,679,617,83,0,0,0,0,0 130471,2019-12-07 04:55:00,18.81,55.53,101,499,528,714,679,618,84,0,0,0,0,0 130472,2019-12-07 04:55:20,18.77,55.35,102,499,529,716,678,616,85,0,0,0,0,0 130473,2019-12-07 04:55:40,18.75,55.26,103,500,527,714,679,616,84,0,0,0,0,0 130474,2019-12-07 04:56:00,18.68,55.55,101,498,529,716,679,618,85,0,0,0,0,0 130475,2019-12-07 04:56:20,18.7,55.53,102,499,529,716,679,616,85,0,0,0,0,0 130476,2019-12-07 04:56:40,18.67,55.58,103,499,529,714,679,616,84,0,0,0,0,0 130477,2019-12-07 04:57:00,18.77,55.55,102,498,530,715,680,616,85,0,0,0,0,1 130478,2019-12-07 04:57:20,18.69,55.43,102,499,528,717,678,617,85,0,0,0,0,0 130479,2019-12-07 04:57:40,18.66,55.26,100,498,525,717,679,616,84,0,0,0,0,0 130480,2019-12-07 04:58:00,18.77,55.37,102,498,528,715,679,616,84,0,0,0,0,0 130481,2019-12-07 04:58:20,18.76,55.45,104,498,527,716,679,618,83,0,0,0,0,0 130482,2019-12-07 04:58:40,18.72,55.43,103,497,529,716,679,617,83,0,0,0,0,0 130483,2019-12-07 04:59:00,18.82,55.39,102,498,529,716,678,616,84,0,0,0,0,0 130484,2019-12-07 04:59:20,18.79,55.45,101,499,526,715,679,616,84,0,0,0,0,0 130485,2019-12-07 04:59:40,18.7,55.19,101,498,528,716,679,617,84,0,0,0,0,0 130486,2019-12-07 05:00:00,18.64,55.4,102,498,526,716,679,617,85,0,0,0,0,0 130487,2019-12-07 05:00:20,18.68,55.46,101,498,527,714,680,617,84,0,0,0,0,0 130488,2019-12-07 05:00:40,18.7,55.48,102,499,527,715,680,617,84,0,0,0,0,0 130489,2019-12-07 05:01:00,18.72,55.43,102,498,527,715,679,618,83,0,0,0,0,0 130490,2019-12-07 05:01:20,18.77,55.6,103,499,527,716,680,617,84,0,0,0,0,0 130491,2019-12-07 05:01:40,18.68,55.53,102,499,527,715,679,616,84,0,0,0,0,0 130492,2019-12-07 05:02:00,18.68,55.7,103,498,527,714,680,616,83,0,0,0,0,0 130493,2019-12-07 05:02:20,18.71,55.4,102,499,528,716,679,616,83,0,0,0,0,0 130494,2019-12-07 05:02:40,18.65,55.45,101,499,527,716,679,617,84,0,0,0,0,0 130495,2019-12-07 05:03:00,18.76,55.46,103,499,525,717,680,617,84,0,0,0,0,0 130496,2019-12-07 05:03:20,18.69,55.34,103,499,528,715,679,619,83,0,0,0,0,0 130497,2019-12-07 05:03:40,18.7,55.57,102,498,529,714,679,617,83,0,0,0,0,0 130498,2019-12-07 05:04:00,18.8,55.48,101,499,528,715,678,616,84,0,0,0,0,0 130499,2019-12-07 05:04:20,18.69,55.62,102,499,527,715,678,617,84,0,0,0,0,0 130500,2019-12-07 05:04:40,18.71,55.69,102,499,528,715,679,618,84,0,0,0,0,0 130501,2019-12-07 05:05:00,18.7,55.71,103,498,527,715,678,618,83,0,0,0,0,0 130502,2019-12-07 05:05:20,18.76,55.71,102,499,527,716,678,616,84,0,0,0,0,0 130503,2019-12-07 05:05:40,18.71,55.64,103,498,527,715,679,618,84,0,0,0,0,0 130504,2019-12-07 05:06:00,18.63,55.73,102,500,526,714,679,616,84,0,0,0,0,0 130505,2019-12-07 05:06:20,18.74,55.67,103,498,528,716,679,615,84,0,0,0,0,0 130506,2019-12-07 05:06:40,18.65,55.51,102,500,528,714,679,616,85,0,0,0,0,0 130507,2019-12-07 05:07:00,18.71,55.47,102,498,527,714,678,617,83,0,0,0,0,0 130508,2019-12-07 05:07:20,18.75,55.47,103,499,530,714,678,617,84,0,0,0,0,0 130509,2019-12-07 05:07:40,18.73,55.51,103,499,531,715,679,617,84,0,0,0,0,0 130510,2019-12-07 05:08:00,18.69,55.56,103,498,529,715,679,617,84,0,0,0,0,0 130511,2019-12-07 05:08:20,18.76,55.49,103,499,529,716,679,617,84,0,0,0,0,0 130512,2019-12-07 05:08:40,18.71,55.33,102,498,528,716,677,617,84,0,0,0,0,0 130513,2019-12-07 05:09:00,18.78,55.35,101,499,528,716,679,616,84,0,0,0,0,0 130514,2019-12-07 05:09:20,18.75,55.41,102,499,527,715,678,617,84,0,0,0,0,0 130515,2019-12-07 05:09:40,18.71,55.48,101,498,528,716,679,616,83,0,0,0,0,0 130516,2019-12-07 05:10:00,18.71,55.62,102,498,527,714,679,617,84,0,0,0,0,0 130517,2019-12-07 05:10:20,18.64,55.68,103,499,528,716,679,617,84,0,0,0,0,0 130518,2019-12-07 05:10:40,18.67,55.59,104,499,526,716,678,616,84,0,0,0,0,0 130519,2019-12-07 05:11:00,18.78,55.61,101,499,529,716,678,616,84,0,0,0,0,0 130520,2019-12-07 05:11:20,18.72,55.45,103,497,527,716,678,617,85,0,0,0,0,0 130521,2019-12-07 05:11:40,18.62,55.56,103,498,528,716,680,616,84,0,0,0,0,0 130522,2019-12-07 05:12:00,18.7,55.75,102,499,528,717,680,618,83,0,0,0,0,0 130523,2019-12-07 05:12:20,18.75,55.51,104,499,529,716,680,617,83,0,0,0,0,0 130524,2019-12-07 05:12:40,18.74,55.68,104,499,530,715,678,616,84,0,0,0,0,0 130525,2019-12-07 05:13:00,18.67,55.42,103,499,529,715,678,616,84,0,0,0,0,0 130526,2019-12-07 05:13:20,18.71,55.59,103,498,528,715,678,614,85,0,0,0,0,0 130527,2019-12-07 05:13:40,18.69,55.53,101,499,528,715,680,615,84,0,0,0,0,0 130528,2019-12-07 05:14:00,18.73,55.63,101,500,527,715,679,615,84,0,0,0,0,0 130529,2019-12-07 05:14:20,18.75,55.54,102,498,528,714,680,616,84,0,0,0,0,0 130530,2019-12-07 05:14:40,18.66,55.64,103,498,529,715,679,617,83,0,0,0,0,0 130531,2019-12-07 05:15:00,18.65,55.78,103,498,529,714,679,615,84,0,0,0,0,0 130532,2019-12-07 05:15:20,18.64,55.75,103,498,528,716,678,616,83,0,0,0,0,0 130533,2019-12-07 05:15:40,18.69,55.81,101,498,529,714,679,617,85,0,0,1,0,0 130534,2019-12-07 05:16:00,18.71,55.71,102,498,529,715,679,617,85,0,0,1,0,0 130535,2019-12-07 05:16:20,18.68,55.83,103,499,529,716,679,617,85,0,0,0,0,0 130536,2019-12-07 05:16:40,18.62,55.72,102,498,530,717,678,617,84,0,0,0,0,0 130537,2019-12-07 05:17:00,18.54,55.52,102,498,527,715,680,616,85,0,0,0,0,0 130538,2019-12-07 05:17:20,18.76,55.63,104,499,530,717,680,616,84,0,0,0,0,0 130539,2019-12-07 05:17:40,18.65,55.77,103,500,528,715,677,617,83,0,0,0,0,0 130540,2019-12-07 05:18:00,18.75,55.61,103,499,530,716,678,615,85,0,0,0,0,0 130541,2019-12-07 05:18:20,18.72,55.58,103,500,528,715,679,616,84,0,0,0,0,0 130542,2019-12-07 05:18:40,18.71,55.65,102,499,530,715,680,616,83,0,0,0,0,0 130543,2019-12-07 05:19:00,18.7,55.68,102,498,527,716,678,618,84,0,0,0,0,0 130544,2019-12-07 05:19:20,18.71,55.75,103,499,530,716,679,616,84,0,0,0,0,0 130545,2019-12-07 05:19:40,18.67,55.73,102,497,530,717,679,617,83,0,0,0,0,0 130546,2019-12-07 05:20:00,18.66,55.58,102,499,531,715,678,616,84,0,0,0,0,0 130547,2019-12-07 05:20:20,18.68,55.58,103,499,530,716,678,617,85,0,0,0,0,0 130548,2019-12-07 05:20:40,18.66,55.59,103,498,529,716,678,616,84,0,0,0,0,0 130549,2019-12-07 05:21:00,18.81,55.61,103,499,527,716,679,616,86,0,0,0,0,0 130550,2019-12-07 05:21:20,18.7,55.73,103,498,529,716,678,617,85,0,0,0,0,0 130551,2019-12-07 05:21:40,18.72,55.74,101,498,528,716,677,618,84,0,0,0,0,0 130552,2019-12-07 05:22:00,18.66,55.79,102,498,531,715,680,616,83,0,0,0,0,0 130553,2019-12-07 05:22:20,18.72,55.82,101,498,528,715,679,617,83,0,0,0,0,0 130554,2019-12-07 05:22:40,18.56,55.83,102,498,530,715,679,616,84,0,0,0,0,0 130555,2019-12-07 05:23:00,18.56,55.72,102,497,529,715,679,616,84,0,0,0,0,0 130556,2019-12-07 05:23:20,18.74,55.84,102,498,529,715,679,617,84,0,0,0,0,0 130557,2019-12-07 05:23:40,18.67,55.78,102,498,528,715,678,615,85,0,0,0,0,0 130558,2019-12-07 05:24:00,18.6,55.84,104,498,530,715,678,615,85,0,0,0,0,0 130559,2019-12-07 05:24:20,18.61,55.97,104,499,530,716,680,616,84,0,0,0,0,0 130560,2019-12-07 05:24:40,18.63,55.81,104,498,527,714,678,617,85,0,0,0,0,0 130561,2019-12-07 05:25:00,18.71,55.88,102,498,528,714,678,617,84,0,0,0,0,0 130562,2019-12-07 05:25:21,18.68,55.81,102,499,530,715,677,615,84,0,0,0,0,0 130563,2019-12-07 05:25:40,18.69,55.85,104,498,527,714,678,616,84,0,0,0,0,0 130564,2019-12-07 05:26:00,18.78,55.86,104,499,529,714,679,616,84,0,0,0,0,0 130565,2019-12-07 05:26:20,18.78,55.72,103,499,527,714,679,616,84,0,0,0,0,0 130566,2019-12-07 05:26:40,18.66,55.75,102,498,529,715,678,616,84,0,0,0,0,0 130567,2019-12-07 05:27:00,18.79,55.84,103,499,531,714,678,615,85,0,0,0,0,0 130568,2019-12-07 05:27:20,18.58,55.82,104,498,529,715,678,616,85,0,0,0,0,0 130569,2019-12-07 05:27:40,18.78,55.84,104,498,529,714,679,617,84,0,0,0,0,0 130570,2019-12-07 05:28:00,18.82,55.83,103,498,530,714,678,616,84,0,0,0,0,0 130571,2019-12-07 05:28:20,18.67,55.77,103,498,529,715,678,617,85,0,0,0,0,0 130572,2019-12-07 05:28:40,18.72,55.96,104,497,529,714,678,616,84,0,0,0,0,0 130573,2019-12-07 05:29:00,18.58,55.68,102,498,528,714,678,616,84,0,0,0,0,0 130574,2019-12-07 05:29:20,18.64,55.73,104,499,529,715,678,616,84,0,0,0,0,0 130575,2019-12-07 05:29:40,18.66,55.81,102,497,529,714,678,616,83,0,0,0,0,0 130576,2019-12-07 05:30:00,18.7,55.83,103,498,528,714,678,616,83,0,0,0,0,0 130577,2019-12-07 05:30:20,18.6,55.76,103,498,527,715,678,614,84,0,0,0,0,0 130578,2019-12-07 05:30:40,18.68,56.03,104,499,528,714,677,615,85,0,0,0,0,0 130579,2019-12-07 05:31:00,18.6,55.98,104,499,528,715,678,615,84,0,0,0,0,0 130580,2019-12-07 05:31:20,18.68,55.81,103,498,530,714,678,617,84,0,0,0,0,0 130581,2019-12-07 05:31:40,18.56,55.93,103,499,529,714,679,616,84,0,0,0,0,0 130582,2019-12-07 05:32:00,18.71,55.94,104,498,529,714,679,615,83,0,0,0,0,0 130583,2019-12-07 05:32:20,18.72,56.01,104,498,527,716,677,615,83,0,0,0,0,0 130584,2019-12-07 05:32:40,18.68,55.95,103,498,530,714,678,616,83,0,0,0,0,0 130585,2019-12-07 05:33:00,18.69,56.06,103,498,531,715,677,616,85,0,0,0,0,0 130586,2019-12-07 05:33:20,18.68,56.02,103,497,530,715,678,615,84,0,0,0,0,0 130587,2019-12-07 05:33:40,18.63,56.01,105,498,528,714,679,617,85,0,1,0,0,0 130588,2019-12-07 05:34:00,18.6,56.0,104,500,531,714,680,617,84,0,0,0,0,0 130589,2019-12-07 05:34:20,18.68,56.26,104,498,529,716,678,617,84,0,0,0,0,0 130590,2019-12-07 05:34:40,18.64,55.85,105,499,530,715,678,616,84,1,0,0,0,0 130591,2019-12-07 05:35:00,18.76,56.12,103,499,531,715,678,615,85,0,0,0,0,0 130592,2019-12-07 05:35:20,18.7,56.05,103,498,528,714,678,615,84,0,0,0,0,0 130593,2019-12-07 05:35:40,18.73,56.22,105,498,530,715,677,616,84,0,0,0,0,0 130594,2019-12-07 05:36:00,18.6,56.07,105,498,529,714,678,616,84,0,0,0,0,0 130595,2019-12-07 05:36:20,18.64,56.01,103,496,529,714,679,617,84,0,0,0,0,0 130596,2019-12-07 05:36:40,18.67,56.07,103,498,528,715,678,617,85,0,0,0,0,0 130597,2019-12-07 05:37:00,18.68,56.05,104,499,527,714,677,616,85,0,0,0,0,0 130598,2019-12-07 05:37:20,18.65,56.15,104,498,529,713,677,617,84,0,0,0,0,0 130599,2019-12-07 05:37:40,18.53,56.05,105,498,526,714,678,616,84,0,0,0,0,0 130600,2019-12-07 05:38:00,18.62,56.12,102,498,529,714,678,616,84,0,0,0,0,0 130601,2019-12-07 05:38:20,18.63,55.94,103,497,527,714,678,615,84,0,0,0,0,0 130602,2019-12-07 05:38:40,18.68,55.86,105,498,531,713,678,616,83,0,0,0,0,0 130603,2019-12-07 05:39:00,18.69,55.97,103,498,529,714,677,617,85,0,0,0,0,0 130604,2019-12-07 05:39:20,18.78,56.08,102,497,527,714,677,614,83,0,0,0,0,0 130605,2019-12-07 05:39:40,18.65,56.11,104,498,529,714,678,615,84,0,0,0,0,0 130606,2019-12-07 05:40:00,18.61,56.36,104,497,529,714,678,616,84,0,0,0,0,0 130607,2019-12-07 05:40:20,18.61,56.41,104,496,530,713,679,616,84,0,0,0,0,0 130608,2019-12-07 05:40:40,18.55,56.3,105,498,530,714,680,615,84,0,0,0,0,0 130609,2019-12-07 05:41:00,18.6,56.26,104,497,531,715,678,616,84,0,0,0,0,0 130610,2019-12-07 05:41:20,18.68,56.19,103,497,530,714,678,616,84,0,0,0,0,0 130611,2019-12-07 05:41:40,18.83,56.06,104,497,530,714,677,616,85,0,0,0,0,0 130612,2019-12-07 05:42:00,18.68,56.03,105,498,530,714,676,616,84,0,0,0,0,0 130613,2019-12-07 05:42:20,18.74,56.12,104,497,527,714,678,617,84,0,0,0,0,0 130614,2019-12-07 05:42:40,18.6,55.82,104,498,531,715,680,615,85,0,0,0,0,0 130615,2019-12-07 05:43:00,18.77,55.89,103,497,530,714,677,615,85,0,0,0,0,0 130616,2019-12-07 05:43:20,18.78,55.83,105,498,529,716,679,616,84,0,0,0,0,0 130617,2019-12-07 05:43:40,18.71,56.03,104,499,530,714,680,616,84,0,0,0,0,0 130618,2019-12-07 05:44:00,18.65,55.86,104,498,531,714,677,614,83,0,0,0,0,0 130619,2019-12-07 05:44:20,18.72,55.84,104,497,529,715,678,615,84,0,0,0,0,0 130620,2019-12-07 05:44:40,18.78,56.06,105,497,527,716,678,615,84,0,0,0,0,0 130621,2019-12-07 05:45:00,18.64,56.21,105,499,528,714,678,615,84,0,0,0,0,0 130622,2019-12-07 05:45:20,18.6,56.16,105,497,528,716,677,614,84,0,0,0,0,0 130623,2019-12-07 05:45:39,18.64,56.18,105,497,528,714,678,617,85,0,0,0,0,0 130624,2019-12-07 05:46:00,18.67,56.0,104,497,532,714,678,615,84,0,0,0,0,0 130625,2019-12-07 05:46:20,18.65,55.97,104,497,528,714,677,616,84,0,0,0,0,0 130626,2019-12-07 05:46:40,18.71,56.05,106,498,530,714,679,615,83,0,0,0,0,0 130627,2019-12-07 05:46:59,18.69,55.97,105,497,529,715,678,614,84,0,0,0,0,0 130628,2019-12-07 05:47:20,18.64,56.12,104,498,529,716,678,615,84,0,0,0,0,0 130629,2019-12-07 05:47:40,18.65,56.09,105,498,529,715,678,616,84,0,1,0,0,0 130630,2019-12-07 05:48:00,18.66,55.99,104,497,532,713,678,615,84,0,0,0,0,0 130631,2019-12-07 05:48:19,18.62,56.01,104,498,528,714,678,615,84,0,0,0,0,0 130632,2019-12-07 05:48:40,18.67,55.9,104,497,527,714,676,615,83,0,0,0,0,0 130633,2019-12-07 05:49:00,18.73,55.98,104,497,530,714,678,615,84,0,0,0,0,0 130634,2019-12-07 05:49:20,18.73,55.99,105,497,531,712,678,616,84,0,0,0,0,0 130635,2019-12-07 05:49:40,18.65,56.01,104,498,530,714,678,614,83,0,0,0,0,0 130636,2019-12-07 05:50:00,18.66,56.04,104,498,530,714,677,616,84,0,0,0,0,0 130637,2019-12-07 05:50:20,18.67,56.13,106,498,530,714,678,615,83,0,0,0,0,0 130638,2019-12-07 05:50:40,18.67,56.08,104,498,530,714,678,614,84,0,0,0,0,0 130639,2019-12-07 05:51:00,18.69,56.0,104,498,526,714,676,613,84,0,0,0,0,0 130640,2019-12-07 05:51:20,18.67,56.16,103,499,527,713,678,616,84,0,0,0,0,0 130641,2019-12-07 05:51:40,18.58,56.18,104,498,529,713,677,614,85,0,0,0,0,0 130642,2019-12-07 05:52:00,18.62,56.16,104,497,528,712,678,615,84,0,0,0,0,0 130643,2019-12-07 05:52:20,18.74,56.39,104,498,528,715,677,616,84,0,0,0,0,0 130644,2019-12-07 05:52:40,18.74,56.5,104,498,528,714,678,615,85,0,0,0,0,0 130645,2019-12-07 05:52:59,18.67,56.22,107,497,529,714,679,616,85,0,0,0,0,0 130646,2019-12-07 05:53:20,18.65,56.11,107,497,531,713,678,614,85,0,0,0,0,0 130647,2019-12-07 05:53:40,18.65,56.42,106,498,529,714,677,616,84,0,0,0,0,0 130648,2019-12-07 05:54:00,18.61,56.14,105,497,528,713,679,614,84,0,0,0,0,0 130649,2019-12-07 05:54:20,18.65,56.03,105,498,528,714,677,615,84,0,0,0,0,0 130650,2019-12-07 05:54:39,18.74,56.16,104,497,528,714,678,616,84,0,0,0,0,0 130651,2019-12-07 05:55:00,18.77,56.27,104,497,529,714,678,614,84,0,0,0,0,0 130652,2019-12-07 05:55:19,18.67,56.26,104,497,528,714,678,615,84,0,0,0,0,0 130653,2019-12-07 05:55:40,18.71,56.0,104,497,528,714,678,615,84,0,0,0,0,0 130654,2019-12-07 05:56:00,18.7,55.98,105,498,532,714,678,614,84,0,0,0,0,0 130655,2019-12-07 05:56:20,18.74,56.15,105,496,529,715,678,617,84,0,0,0,0,0 130656,2019-12-07 05:56:40,18.7,56.11,105,497,528,713,678,615,84,0,0,0,0,0 130657,2019-12-07 05:57:00,18.69,56.08,105,498,530,714,677,614,84,0,0,0,0,0 130658,2019-12-07 05:57:20,18.74,56.24,104,498,528,714,677,614,84,0,0,0,0,0 130659,2019-12-07 05:57:40,18.54,56.17,103,498,529,714,678,617,84,0,0,0,0,0 130660,2019-12-07 05:58:00,18.68,56.2,103,497,529,714,678,615,85,0,0,0,0,0 130661,2019-12-07 05:58:20,18.82,56.32,104,498,528,713,677,614,83,0,0,0,0,0 130662,2019-12-07 05:58:40,18.79,56.06,105,498,529,712,677,616,84,0,0,0,0,0 130663,2019-12-07 05:59:00,18.75,55.97,106,497,527,713,677,615,84,0,0,0,0,0 130664,2019-12-07 05:59:20,18.72,56.23,105,498,527,713,676,616,84,0,0,0,0,0 130665,2019-12-07 05:59:40,18.75,56.13,103,497,530,713,677,614,85,0,0,0,0,0 130666,2019-12-07 06:00:00,18.74,55.97,107,500,529,714,679,615,84,0,0,0,0,0 130667,2019-12-07 06:00:20,18.77,56.26,105,498,528,714,678,616,83,0,0,0,0,0 130668,2019-12-07 06:00:40,18.71,56.34,105,497,529,714,677,616,84,0,0,0,0,0 130669,2019-12-07 06:01:00,18.61,56.43,105,497,529,714,677,616,85,0,0,0,0,0 130670,2019-12-07 06:01:20,18.7,56.31,105,497,528,714,676,615,84,0,1,0,0,0 130671,2019-12-07 06:01:40,18.76,56.29,104,497,530,714,677,615,83,0,0,0,0,1 130672,2019-12-07 06:01:59,18.6,56.3,106,498,531,715,676,615,84,0,0,0,0,0 130673,2019-12-07 06:02:20,18.6,56.25,105,498,530,713,678,613,84,0,0,0,0,0 130674,2019-12-07 06:02:40,18.65,56.36,106,497,528,714,678,615,84,0,0,0,0,0 130675,2019-12-07 06:03:00,18.7,56.28,106,497,529,715,676,618,83,0,0,0,0,0 130676,2019-12-07 06:03:20,18.68,56.25,105,497,529,715,678,615,83,0,0,0,0,0 130677,2019-12-07 06:03:40,18.67,56.12,106,498,528,714,678,614,84,0,0,0,0,0 130678,2019-12-07 06:03:59,18.73,56.16,105,496,529,713,676,616,85,0,0,0,0,0 130679,2019-12-07 06:04:20,18.77,56.16,106,497,530,712,678,615,84,0,0,0,0,0 130680,2019-12-07 06:04:40,18.73,56.17,105,497,531,713,678,615,83,0,0,0,0,0 130681,2019-12-07 06:05:00,18.62,56.09,107,496,528,713,678,614,84,0,0,0,0,0 130682,2019-12-07 06:05:20,18.72,56.29,105,498,529,714,677,614,85,0,0,0,0,0 130683,2019-12-07 06:05:40,18.7,56.25,105,496,530,713,677,616,83,0,0,0,0,0 130684,2019-12-07 06:06:00,18.72,56.26,104,496,529,714,675,613,84,0,0,0,0,0 130685,2019-12-07 06:06:19,18.77,56.02,106,498,529,713,675,616,84,0,0,0,0,0 130686,2019-12-07 06:06:40,18.65,56.1,104,498,528,713,677,615,84,0,0,0,0,0 130687,2019-12-07 06:07:00,18.75,56.3,104,497,529,713,677,614,84,0,0,0,0,0 130688,2019-12-07 06:07:20,18.66,56.03,106,498,529,712,676,617,84,0,0,0,0,0 130689,2019-12-07 06:07:39,18.64,56.25,106,497,528,713,677,616,83,0,0,0,0,0 130690,2019-12-07 06:08:00,18.65,56.32,104,496,529,714,676,614,84,0,0,0,0,0 130691,2019-12-07 06:08:20,18.67,56.37,106,497,529,713,677,615,83,0,0,0,0,0 130692,2019-12-07 06:08:40,18.7,56.35,105,496,531,713,677,615,84,0,0,0,0,0 130693,2019-12-07 06:09:00,18.73,56.16,106,497,528,713,678,614,84,0,0,0,0,0 130694,2019-12-07 06:09:20,18.83,56.01,106,498,530,713,676,613,84,0,0,0,0,0 130695,2019-12-07 06:09:40,18.75,56.13,106,497,529,714,675,613,83,0,0,0,0,0 130696,2019-12-07 06:10:00,18.74,56.06,105,496,527,712,677,614,84,0,0,0,0,0 130697,2019-12-07 06:10:20,18.71,56.07,104,498,531,713,677,614,84,0,0,0,0,0 130698,2019-12-07 06:10:39,18.73,56.04,105,496,528,713,676,613,84,0,0,0,0,0 130699,2019-12-07 06:10:59,18.73,56.04,105,496,528,711,676,613,84,0,0,0,0,0 130700,2019-12-07 06:11:20,18.68,56.32,105,498,528,713,678,614,85,0,0,0,0,0 130701,2019-12-07 06:11:40,18.61,56.51,106,498,528,713,677,614,84,0,0,0,0,0 130702,2019-12-07 06:12:00,18.67,56.49,106,498,529,712,678,614,84,0,0,0,0,0 130703,2019-12-07 06:12:20,18.62,56.38,106,497,530,713,678,613,84,0,0,0,0,0 130704,2019-12-07 06:12:40,18.58,56.33,106,497,530,713,677,614,84,0,0,0,0,0 130705,2019-12-07 06:12:59,18.63,56.36,106,497,530,714,677,614,84,0,0,1,0,0 130706,2019-12-07 06:13:20,18.69,56.43,106,497,529,712,677,614,84,0,0,1,0,0 130707,2019-12-07 06:13:40,18.61,56.51,105,497,529,714,677,615,83,0,0,0,0,0 130708,2019-12-07 06:14:00,18.66,56.57,105,498,529,712,677,614,84,0,0,0,0,0 130709,2019-12-07 06:14:20,18.66,56.43,105,498,529,713,677,614,84,0,0,0,0,0 130710,2019-12-07 06:14:40,18.65,56.32,104,496,530,712,676,615,85,0,0,0,0,0 130711,2019-12-07 06:15:00,18.75,56.36,105,497,528,712,677,614,84,0,0,0,0,0 130712,2019-12-07 06:15:19,18.66,56.12,105,497,530,712,675,613,84,0,0,0,0,0 130713,2019-12-07 06:15:40,18.66,56.32,107,497,528,712,677,616,84,0,0,0,0,0 130714,2019-12-07 06:16:00,18.71,56.41,107,497,527,715,677,613,84,0,0,0,0,0 130715,2019-12-07 06:16:20,18.72,56.27,107,497,527,713,677,614,84,0,0,0,0,0 130716,2019-12-07 06:16:40,18.7,56.25,106,497,529,713,675,613,83,0,0,0,0,0 130717,2019-12-07 06:17:00,18.62,56.54,103,496,529,712,677,614,84,0,0,0,0,0 130718,2019-12-07 06:17:20,18.69,56.46,107,497,531,711,676,616,84,0,0,0,0,0 130719,2019-12-07 06:17:40,18.61,56.38,107,497,530,713,676,613,84,0,0,0,0,0 130720,2019-12-07 06:18:00,18.75,56.6,105,498,527,712,677,614,85,0,0,0,0,0 130721,2019-12-07 06:18:20,18.6,56.58,105,497,530,712,677,613,84,0,0,0,0,0 130722,2019-12-07 06:18:40,18.69,56.65,104,498,531,713,676,613,85,0,0,0,0,0 130723,2019-12-07 06:19:00,18.76,56.51,106,498,530,712,678,614,84,0,0,0,0,0 130724,2019-12-07 06:19:20,18.63,56.5,108,497,528,713,676,613,85,0,0,0,0,0 130725,2019-12-07 06:19:39,18.58,56.74,106,497,527,714,676,613,84,0,0,0,0,0 130726,2019-12-07 06:20:00,18.58,56.76,106,497,528,715,676,612,84,0,0,0,0,0 130727,2019-12-07 06:20:19,18.69,56.69,104,497,531,712,677,615,84,0,0,0,0,0 130728,2019-12-07 06:20:40,18.65,56.73,105,498,526,713,677,612,84,1,0,0,0,0 130729,2019-12-07 06:21:00,18.71,56.88,106,497,530,713,676,615,84,0,0,0,0,0 130730,2019-12-07 06:21:20,18.61,56.57,106,496,529,713,676,613,84,0,0,0,0,0 130731,2019-12-07 06:21:39,18.55,56.7,105,496,529,714,677,615,83,0,0,0,0,0 130732,2019-12-07 06:22:00,18.61,56.79,106,497,528,712,676,614,84,0,0,0,0,0 130733,2019-12-07 06:22:20,18.69,56.77,106,497,528,712,677,615,84,0,0,0,0,0 130734,2019-12-07 06:22:39,18.64,56.73,106,497,531,711,678,614,84,0,0,0,0,0 130735,2019-12-07 06:23:00,18.71,56.77,106,497,527,712,677,615,84,0,0,0,0,0 130736,2019-12-07 06:23:19,18.7,56.7,107,497,528,712,676,613,84,0,0,0,0,0 130737,2019-12-07 06:23:40,18.64,56.75,105,497,528,713,676,613,83,0,0,0,0,0 130738,2019-12-07 06:24:00,18.63,56.51,105,496,528,714,677,615,85,0,0,0,0,0 130739,2019-12-07 06:24:20,18.7,56.36,106,497,529,714,677,613,84,0,0,0,0,0 130740,2019-12-07 06:24:40,18.61,56.49,106,498,529,712,676,614,85,0,0,0,0,0 130741,2019-12-07 06:24:59,18.66,56.51,105,497,529,713,678,613,83,0,0,0,0,0 130742,2019-12-07 06:25:20,18.65,56.58,107,498,527,712,677,613,84,0,0,0,0,0 130743,2019-12-07 06:25:40,18.64,56.68,107,497,530,713,676,614,84,0,0,0,0,0 130744,2019-12-07 06:26:00,18.75,57.0,105,496,530,711,677,613,83,0,0,0,0,0 130745,2019-12-07 06:26:20,18.62,56.97,105,497,530,711,675,613,84,0,0,0,0,0 130746,2019-12-07 06:26:40,18.61,56.63,106,498,529,712,676,614,84,0,0,0,0,0 130747,2019-12-07 06:27:00,18.59,56.51,106,497,531,712,676,613,84,0,0,0,0,0 130748,2019-12-07 06:27:20,18.57,56.47,105,497,528,711,676,613,84,0,0,0,0,0 130749,2019-12-07 06:27:40,18.57,56.52,106,497,528,711,674,612,83,0,0,0,0,0 130750,2019-12-07 06:28:00,18.78,56.53,107,497,529,711,676,612,85,0,0,0,0,0 130751,2019-12-07 06:28:20,18.73,56.33,107,498,530,712,676,613,84,0,0,0,0,0 130752,2019-12-07 06:28:40,18.77,56.56,108,497,527,712,677,613,84,0,0,0,0,0 130753,2019-12-07 06:29:00,18.76,56.49,107,496,528,712,676,614,84,0,0,0,0,0 130754,2019-12-07 06:29:19,18.6,56.43,105,497,527,713,676,614,84,0,0,0,0,0 130755,2019-12-07 06:29:40,18.78,56.73,106,497,529,713,676,613,84,0,0,0,0,0 130756,2019-12-07 06:30:00,18.64,56.56,106,496,531,712,677,613,85,0,0,1,0,0 130757,2019-12-07 06:30:20,18.6,56.82,105,496,530,712,677,614,84,0,1,1,0,0 130758,2019-12-07 06:30:40,18.73,56.69,106,497,529,712,678,613,84,0,1,0,0,0 130759,2019-12-07 06:31:00,18.68,56.79,106,497,531,713,677,613,84,0,1,0,0,0 130760,2019-12-07 06:31:20,18.51,56.71,106,497,530,713,676,615,85,0,0,0,0,0 130761,2019-12-07 06:31:40,18.66,56.58,106,496,529,713,676,613,85,0,0,0,0,0 130762,2019-12-07 06:32:00,18.68,56.62,107,497,528,711,675,614,84,0,0,0,0,0 130763,2019-12-07 06:32:20,18.69,56.64,106,496,529,712,675,613,85,0,0,0,0,0 130764,2019-12-07 06:32:40,18.7,56.77,105,497,530,711,675,613,84,0,0,0,0,0 130765,2019-12-07 06:33:00,18.71,56.6,106,497,529,712,678,613,83,0,0,0,0,0 130766,2019-12-07 06:33:20,18.75,56.69,106,497,528,712,676,613,84,0,0,0,0,0 130767,2019-12-07 06:33:40,18.61,56.61,107,496,528,711,676,612,84,0,0,0,0,0 130768,2019-12-07 06:34:00,18.75,56.78,106,497,526,712,678,612,83,0,0,0,0,0 130769,2019-12-07 06:34:19,18.65,56.89,107,497,528,712,675,613,85,0,0,0,0,0 130770,2019-12-07 06:34:40,18.66,56.48,105,497,529,713,676,614,84,0,0,0,0,0 130771,2019-12-07 06:34:59,18.62,56.58,106,496,530,712,677,613,84,0,0,0,0,0 130772,2019-12-07 06:35:20,18.69,56.72,106,496,531,712,675,614,85,0,1,0,0,0 130773,2019-12-07 06:35:39,18.77,56.74,106,497,531,713,677,613,85,0,0,0,0,0 130774,2019-12-07 06:36:00,18.62,56.56,108,497,529,712,676,613,84,0,0,0,0,0 130775,2019-12-07 06:36:20,18.79,56.58,108,497,529,713,676,612,84,0,0,0,0,0 130776,2019-12-07 06:36:40,18.65,56.74,105,497,528,712,675,613,84,0,0,0,0,0 130777,2019-12-07 06:36:59,18.7,56.81,108,496,528,712,677,613,85,0,0,0,0,0 130778,2019-12-07 06:37:20,18.68,56.72,108,497,528,712,677,613,85,0,0,0,0,0 130779,2019-12-07 06:37:40,18.6,56.8,108,496,529,712,677,613,84,0,0,0,0,0 130780,2019-12-07 06:38:00,18.7,56.67,107,496,529,712,675,613,84,0,0,0,0,0 130781,2019-12-07 06:38:20,18.66,56.73,106,497,529,711,678,612,84,0,0,0,0,0 130782,2019-12-07 06:38:40,18.58,56.72,107,497,530,711,675,611,84,0,0,0,0,0 130783,2019-12-07 06:39:00,18.6,56.81,108,498,530,711,677,612,84,0,0,0,0,0 130784,2019-12-07 06:39:20,18.68,57.0,106,497,529,712,675,614,84,0,0,0,0,0 130785,2019-12-07 06:39:40,18.69,56.99,107,497,531,712,677,613,84,0,0,0,0,0 130786,2019-12-07 06:40:00,18.67,57.01,106,497,530,713,675,612,85,0,0,0,0,0 130787,2019-12-07 06:40:20,18.59,56.77,105,497,530,711,675,613,83,0,0,0,0,0 130788,2019-12-07 06:40:40,18.64,56.92,106,496,529,712,676,612,84,0,0,0,0,0 130789,2019-12-07 06:41:00,18.66,56.77,106,495,531,712,677,613,85,0,0,0,0,0 130790,2019-12-07 06:41:20,18.58,56.92,107,496,528,713,676,614,85,0,0,0,0,0 130791,2019-12-07 06:41:39,18.67,56.78,106,497,529,713,676,613,84,0,0,0,0,0 130792,2019-12-07 06:42:00,18.68,56.9,106,497,530,712,676,613,85,0,0,0,0,0 130793,2019-12-07 06:42:20,18.8,56.84,106,497,527,712,677,614,85,0,1,0,0,0 130794,2019-12-07 06:42:40,18.74,56.78,108,496,530,713,675,612,84,1,0,0,0,0 130795,2019-12-07 06:42:59,18.71,56.76,107,497,528,712,674,613,85,0,0,0,0,0 130796,2019-12-07 06:43:20,18.69,56.9,106,496,529,711,675,613,85,0,0,0,0,0 130797,2019-12-07 06:43:40,18.68,56.94,105,497,527,711,676,613,84,0,0,0,0,0 130798,2019-12-07 06:44:00,18.58,56.94,106,497,528,711,675,613,84,0,0,0,0,0 130799,2019-12-07 06:44:19,18.68,56.98,107,496,527,711,674,611,85,0,0,0,0,0 130800,2019-12-07 06:44:40,18.72,57.04,104,495,528,711,675,613,85,0,0,0,0,0 130801,2019-12-07 06:45:00,18.55,56.8,107,497,529,712,675,612,85,0,0,0,0,0 130802,2019-12-07 06:45:20,18.69,56.83,108,496,528,711,676,612,86,0,0,0,0,0 130803,2019-12-07 06:45:40,18.62,56.66,107,496,527,712,675,613,85,0,0,0,0,1 130804,2019-12-07 06:45:59,18.7,56.86,107,497,528,710,674,613,85,0,0,0,0,0 130805,2019-12-07 06:46:20,18.76,57.05,105,496,528,712,676,613,85,0,0,0,0,0 130806,2019-12-07 06:46:40,18.77,57.02,108,496,529,713,676,611,85,0,0,0,0,0 130807,2019-12-07 06:47:00,18.71,56.98,108,498,531,712,675,615,85,0,0,0,0,0 130808,2019-12-07 06:47:19,18.6,57.05,108,497,530,712,674,612,85,0,0,1,0,0 130809,2019-12-07 06:47:40,18.6,57.02,108,496,530,711,676,613,84,0,0,1,0,0 130810,2019-12-07 06:48:00,18.56,56.8,106,497,530,712,676,612,84,0,0,1,0,0 130811,2019-12-07 06:48:19,18.63,57.04,108,497,527,712,676,614,85,0,0,1,0,0 130812,2019-12-07 06:48:40,18.62,57.09,106,497,530,710,675,612,85,0,0,1,0,0 130813,2019-12-07 06:48:59,18.58,57.22,106,497,527,711,675,612,85,0,0,1,0,0 130814,2019-12-07 06:49:20,18.67,57.13,107,495,526,711,676,612,84,0,0,1,0,0 130815,2019-12-07 06:49:40,18.74,57.15,108,498,529,711,674,612,85,0,0,1,0,0 130816,2019-12-07 06:50:00,18.64,57.06,107,496,529,711,675,610,85,0,0,1,0,0 130817,2019-12-07 06:50:20,18.57,57.17,107,498,527,711,676,612,86,0,0,1,0,0 130818,2019-12-07 06:50:40,18.62,57.38,106,497,528,712,677,611,84,0,0,1,0,0 130819,2019-12-07 06:51:00,18.61,57.19,108,497,530,711,676,612,84,0,0,1,0,0 130820,2019-12-07 06:51:20,18.75,57.12,107,497,526,712,676,612,85,0,0,1,0,0 130821,2019-12-07 06:51:39,18.68,57.21,107,497,530,711,675,613,84,0,0,1,0,0 130822,2019-12-07 06:51:59,18.62,57.04,106,497,529,711,676,611,85,0,0,1,0,1 130823,2019-12-07 06:52:20,18.61,57.06,108,496,529,712,677,612,85,0,0,1,0,0 130824,2019-12-07 06:52:39,18.71,57.13,106,497,528,712,677,612,86,0,0,1,0,0 130825,2019-12-07 06:53:00,18.68,57.22,106,497,529,713,676,611,85,0,0,1,0,0 130826,2019-12-07 06:53:19,18.67,57.21,105,496,529,711,676,612,85,0,0,0,0,0 130827,2019-12-07 06:53:40,18.64,56.81,104,497,527,712,675,612,85,0,0,0,0,0 130828,2019-12-07 06:54:00,18.69,56.91,105,497,529,714,677,611,85,0,0,0,0,0 130829,2019-12-07 06:54:20,18.66,56.94,105,497,530,712,677,612,85,0,0,0,0,0 130830,2019-12-07 06:54:39,18.61,56.97,104,498,529,713,676,612,84,0,0,0,0,0 130831,2019-12-07 06:55:00,18.77,57.09,107,497,529,711,675,612,86,0,0,0,0,0 130832,2019-12-07 06:55:20,18.66,57.03,107,497,527,710,677,610,85,0,0,0,0,0 130833,2019-12-07 06:55:40,18.66,56.93,106,497,530,712,676,612,85,0,0,0,0,0 130834,2019-12-07 06:55:59,18.62,57.03,107,496,528,712,676,612,84,0,0,0,0,0 130835,2019-12-07 06:56:19,18.7,57.05,107,497,528,713,675,613,84,0,0,0,0,0 130836,2019-12-07 06:56:40,18.74,56.91,108,497,528,711,675,613,85,0,0,0,0,0 130837,2019-12-07 06:56:59,18.6,56.85,107,496,526,711,677,613,85,0,0,0,0,0 130838,2019-12-07 06:57:19,18.65,56.86,105,497,527,712,676,613,86,0,0,0,0,0 130839,2019-12-07 06:57:39,18.69,56.95,105,496,530,712,676,613,85,0,0,0,0,0 130840,2019-12-07 06:57:59,18.67,56.87,107,496,531,713,676,612,85,0,0,0,0,0 130841,2019-12-07 06:58:20,18.87,56.99,107,497,529,711,675,613,84,0,0,0,0,0 130842,2019-12-07 06:58:40,18.73,56.7,108,496,529,711,674,612,84,0,0,0,0,0 130843,2019-12-07 06:58:59,18.66,56.92,110,497,527,713,675,613,85,0,0,0,0,0 130844,2019-12-07 06:59:19,18.63,57.12,108,496,532,712,676,612,85,0,0,1,0,0 130845,2019-12-07 06:59:40,18.67,57.07,107,498,529,712,676,612,86,0,0,1,0,0 130846,2019-12-07 07:00:00,18.63,57.08,106,496,530,713,676,613,85,0,0,0,0,0 130847,2019-12-07 07:00:19,18.67,57.0,105,497,527,712,675,612,85,0,0,0,0,0 130848,2019-12-07 07:00:39,18.65,57.24,108,496,528,712,676,613,85,0,0,0,0,0 130849,2019-12-07 07:01:00,18.71,57.11,106,496,528,712,675,610,86,0,0,0,0,0 130850,2019-12-07 07:01:20,18.72,57.22,107,497,528,713,676,611,84,0,0,0,0,0 130851,2019-12-07 07:01:40,18.62,57.1,107,497,527,710,676,612,86,0,0,1,0,0 130852,2019-12-07 07:01:59,18.74,57.4,107,497,529,712,675,611,85,0,0,1,0,1 130853,2019-12-07 07:02:20,18.67,57.32,107,496,528,712,676,614,85,0,0,1,0,0 130854,2019-12-07 07:02:40,18.68,57.04,106,496,527,711,676,611,85,0,0,1,0,1 130855,2019-12-07 07:02:59,18.73,56.99,105,498,526,710,676,612,85,0,0,1,0,0 130856,2019-12-07 07:03:19,18.74,57.06,104,497,527,711,676,613,84,0,0,1,0,0 130857,2019-12-07 07:03:39,18.7,57.09,106,498,525,711,677,613,85,0,0,1,0,0 130858,2019-12-07 07:03:59,18.74,57.21,106,496,526,712,677,610,85,0,0,1,0,0 130859,2019-12-07 07:04:20,18.68,57.21,106,497,526,711,676,613,85,0,0,1,0,0 130860,2019-12-07 07:04:39,18.75,57.23,107,498,527,712,675,613,85,0,0,1,0,0 130861,2019-12-07 07:04:59,18.65,56.97,110,496,528,713,675,614,84,0,0,1,0,0 130862,2019-12-07 07:05:21,18.62,57.38,108,496,528,712,676,610,85,0,0,1,0,0 130863,2019-12-07 07:05:39,18.57,57.29,108,497,526,712,677,612,85,0,0,0,0,0 130864,2019-12-07 07:05:59,18.64,57.3,108,497,528,713,676,614,85,0,0,0,0,0 130865,2019-12-07 07:06:20,18.64,57.16,107,497,528,712,676,611,85,0,0,0,0,0 130866,2019-12-07 07:06:39,18.67,57.08,107,497,531,713,675,612,87,0,0,0,0,0 130867,2019-12-07 07:07:00,18.68,57.19,107,498,530,712,675,613,85,0,0,0,0,0 130868,2019-12-07 07:07:20,18.64,57.14,105,495,527,713,676,612,85,0,0,0,0,0 130869,2019-12-07 07:07:40,18.66,56.97,106,497,526,712,675,612,86,0,0,0,0,0 130870,2019-12-07 07:07:59,18.78,57.08,106,497,526,712,674,613,86,0,0,0,0,0 130871,2019-12-07 07:08:19,18.69,56.94,107,497,528,712,673,613,86,0,0,0,0,0 130872,2019-12-07 07:08:40,18.63,57.14,105,497,527,712,674,614,84,0,0,0,0,1 130873,2019-12-07 07:09:00,18.72,57.02,107,496,527,712,676,611,84,0,0,0,0,0 130874,2019-12-07 07:09:20,18.79,57.1,108,496,527,712,675,612,85,0,0,0,0,0 130875,2019-12-07 07:09:39,18.67,56.95,107,497,527,713,677,612,86,0,0,0,0,0 130876,2019-12-07 07:10:00,18.76,56.84,106,496,528,711,676,614,85,0,0,0,0,0 130877,2019-12-07 07:10:20,18.7,56.85,105,496,526,711,675,613,85,0,0,0,0,0 130878,2019-12-07 07:10:39,18.64,56.98,104,497,528,712,675,610,85,0,0,1,0,0 130879,2019-12-07 07:11:00,18.83,57.22,105,497,529,712,675,611,85,0,0,1,0,0 130880,2019-12-07 07:11:19,18.63,57.1,107,496,525,712,676,613,85,0,0,1,0,0 130881,2019-12-07 07:11:40,18.61,57.24,107,496,525,713,674,612,85,0,0,1,0,1 130882,2019-12-07 07:12:00,18.65,57.34,106,496,526,711,675,611,84,0,0,1,0,1 130883,2019-12-07 07:12:20,18.7,57.27,106,497,529,712,675,611,85,0,0,1,0,1 130884,2019-12-07 07:12:40,18.54,57.32,108,497,527,713,675,612,85,0,0,1,0,0 130885,2019-12-07 07:13:00,18.74,57.25,106,497,528,713,676,612,86,0,0,1,0,0 130886,2019-12-07 07:13:19,18.69,57.26,107,496,527,712,676,612,86,0,0,1,0,0 130887,2019-12-07 07:13:40,18.6,57.29,107,497,526,712,675,611,85,0,0,0,0,0 130888,2019-12-07 07:14:00,18.64,57.15,105,496,526,712,674,609,84,0,0,0,0,0 130889,2019-12-07 07:14:19,18.57,57.06,107,496,530,710,674,611,86,0,0,0,0,0 130890,2019-12-07 07:14:40,18.68,57.0,109,497,529,711,675,610,85,0,0,1,0,0 130891,2019-12-07 07:15:00,18.63,57.19,108,497,529,712,675,612,86,0,0,1,0,0 130892,2019-12-07 07:15:19,18.62,57.2,106,497,526,711,676,612,86,0,1,1,0,0 130893,2019-12-07 07:15:39,18.7,57.18,106,497,527,713,677,611,85,0,1,1,0,1 130894,2019-12-07 07:15:59,18.62,57.39,106,497,524,712,677,613,86,0,0,1,0,0 130895,2019-12-07 07:16:20,18.69,57.37,106,497,528,711,676,612,86,0,0,1,0,1 130896,2019-12-07 07:16:39,18.7,57.23,106,498,526,711,676,612,85,0,0,1,0,0 130897,2019-12-07 07:16:59,18.75,57.21,106,497,526,710,675,614,85,0,0,0,0,0 130898,2019-12-07 07:17:20,18.72,57.19,106,497,526,711,675,612,85,0,0,0,0,0 130899,2019-12-07 07:17:40,18.76,57.11,106,497,529,712,675,610,86,0,0,0,0,1 130900,2019-12-07 07:18:00,18.68,57.4,107,496,526,712,675,615,86,0,0,0,0,0 130901,2019-12-07 07:18:20,18.66,57.48,107,496,528,711,674,611,85,0,0,0,0,0 130902,2019-12-07 07:18:40,18.56,57.33,107,497,527,712,676,612,85,0,0,1,0,0 130903,2019-12-07 07:18:59,18.63,57.4,108,497,529,712,676,613,86,0,0,0,0,0 130904,2019-12-07 07:19:19,18.65,57.43,107,497,529,712,675,613,86,0,0,0,0,0 130905,2019-12-07 07:19:39,18.65,57.17,105,498,528,711,674,612,86,0,0,0,0,0 130906,2019-12-07 07:20:00,18.67,57.36,105,497,528,711,676,612,86,0,0,0,0,0 130907,2019-12-07 07:20:19,18.7,57.32,109,496,524,711,676,612,85,0,0,0,1,0 130908,2019-12-07 07:20:40,18.69,57.17,108,496,527,711,675,611,84,0,0,0,1,0 130909,2019-12-07 07:21:00,18.87,57.11,108,497,526,709,674,611,85,0,0,0,1,0 130910,2019-12-07 07:21:19,18.75,57.3,109,497,525,711,674,607,86,0,0,0,1,0 130911,2019-12-07 07:21:39,18.71,57.24,109,497,527,710,674,609,86,0,0,0,1,0 130912,2019-12-07 07:21:59,18.73,57.24,107,496,525,709,675,610,85,0,0,0,0,0 130913,2019-12-07 07:22:19,18.74,57.14,107,497,527,712,675,613,88,0,0,0,0,1 130914,2019-12-07 07:22:39,18.72,57.17,106,496,526,711,676,613,86,0,0,0,1,0 130915,2019-12-07 07:22:59,18.73,57.04,105,497,525,710,675,610,84,0,0,1,1,0 130916,2019-12-07 07:23:19,18.76,57.04,106,497,525,709,673,610,86,0,0,1,0,0 130917,2019-12-07 07:23:40,18.81,57.12,108,497,524,710,674,610,86,0,0,1,0,0 130918,2019-12-07 07:23:59,18.73,57.07,108,497,525,712,676,611,86,0,0,0,0,1 130919,2019-12-07 07:24:20,18.72,57.29,107,496,526,711,672,611,87,0,0,0,0,1 130920,2019-12-07 07:24:39,18.69,57.4,107,496,529,711,675,611,86,0,0,0,0,0 130921,2019-12-07 07:24:59,18.71,57.15,107,497,527,711,675,611,85,0,0,0,0,1 130922,2019-12-07 07:25:19,18.66,57.1,107,497,525,712,674,613,86,0,0,0,0,0 130923,2019-12-07 07:25:39,18.76,57.02,108,497,526,712,674,613,86,0,0,0,0,0 130924,2019-12-07 07:25:59,18.67,57.13,107,495,524,710,676,610,87,0,0,0,0,0 130925,2019-12-07 07:26:19,18.75,57.15,106,496,526,710,673,611,87,0,0,0,0,0 130926,2019-12-07 07:26:40,18.8,57.08,108,497,525,709,674,610,87,0,0,0,0,0 130927,2019-12-07 07:27:00,18.83,57.18,106,496,523,711,674,610,85,0,0,0,0,0 130928,2019-12-07 07:27:19,18.74,56.95,107,496,523,710,673,610,87,0,0,0,0,0 130929,2019-12-07 07:27:39,18.7,57.21,107,496,524,711,675,611,86,0,0,0,0,0 130930,2019-12-07 07:27:59,18.83,57.25,108,497,524,710,674,609,86,0,0,0,0,0 130931,2019-12-07 07:28:20,18.82,57.37,108,496,525,711,675,609,86,0,0,0,0,0 130932,2019-12-07 07:28:39,18.81,57.05,107,498,525,709,673,611,85,0,0,0,0,0 130933,2019-12-07 07:29:00,18.67,57.08,108,497,527,710,674,609,86,0,0,0,0,0 130934,2019-12-07 07:29:20,18.73,57.4,109,496,524,709,674,609,86,0,0,0,0,0 130935,2019-12-07 07:29:40,18.72,57.22,110,497,526,710,673,610,86,0,0,0,0,0 130936,2019-12-07 07:30:00,18.75,57.49,110,496,526,710,674,610,86,0,0,0,0,0 130937,2019-12-07 07:30:20,18.63,57.08,106,496,522,711,673,611,86,0,0,0,0,0 130938,2019-12-07 07:30:40,18.74,56.92,106,496,524,709,673,610,88,0,0,0,0,0 130939,2019-12-07 07:31:00,18.81,57.02,106,497,525,711,673,610,85,0,0,0,0,0 130940,2019-12-07 07:31:19,18.82,57.14,109,497,522,709,672,610,86,0,0,0,0,0 130941,2019-12-07 07:31:39,18.77,57.01,105,495,526,709,673,610,86,0,0,0,0,0 130942,2019-12-07 07:32:00,18.67,57.14,107,497,525,708,672,609,87,0,0,0,0,0 130943,2019-12-07 07:32:20,18.77,57.14,108,497,523,708,672,609,87,0,0,0,0,0 130944,2019-12-07 07:32:40,18.7,57.18,107,498,526,710,672,606,86,0,0,0,0,0 130945,2019-12-07 07:33:00,18.77,57.08,109,496,522,708,673,608,86,0,0,0,0,0 130946,2019-12-07 07:33:19,18.68,57.32,108,495,523,708,671,608,86,0,0,0,0,0 130947,2019-12-07 07:33:40,18.82,57.41,106,495,525,707,671,607,86,0,0,0,0,0 130948,2019-12-07 07:33:59,18.89,57.19,109,496,524,708,672,607,87,0,0,0,0,0 130949,2019-12-07 07:34:19,18.72,57.4,109,497,527,708,671,608,87,0,0,0,0,0 130950,2019-12-07 07:34:40,18.75,57.21,108,496,524,709,670,608,86,0,0,0,0,0 130951,2019-12-07 07:34:59,18.76,57.09,108,496,525,709,670,607,87,0,0,0,0,0 130952,2019-12-07 07:35:19,18.7,57.23,106,496,524,708,670,609,87,0,0,0,0,0 130953,2019-12-07 07:35:40,18.71,57.39,107,496,525,706,670,606,88,0,0,0,0,0 130954,2019-12-07 07:35:59,18.71,57.33,109,497,525,708,670,607,86,0,0,0,0,0 130955,2019-12-07 07:36:20,18.57,57.29,109,496,525,709,672,608,87,0,0,0,0,0 130956,2019-12-07 07:36:39,18.74,57.43,107,497,526,706,672,608,86,0,0,0,0,0 130957,2019-12-07 07:36:59,18.68,57.52,108,496,523,708,670,608,87,0,0,0,0,0 130958,2019-12-07 07:37:19,18.62,57.52,107,496,524,707,671,608,86,0,0,0,0,0 130959,2019-12-07 07:37:39,18.79,57.43,108,495,525,709,671,610,87,0,0,0,0,0 130960,2019-12-07 07:38:00,18.67,57.33,107,497,524,708,672,608,86,0,0,0,0,0 130961,2019-12-07 07:38:19,18.84,57.5,107,495,523,707,671,607,87,0,0,0,0,0 130962,2019-12-07 07:38:39,18.79,57.47,106,496,526,709,670,608,87,0,0,0,0,0 130963,2019-12-07 07:38:59,18.78,57.55,107,497,521,708,671,607,86,0,0,0,0,1 130964,2019-12-07 07:39:19,18.7,57.62,109,496,521,706,670,608,87,0,0,0,0,1 130965,2019-12-07 07:39:40,18.72,57.73,107,497,521,708,671,607,85,0,0,0,0,0 130966,2019-12-07 07:39:59,18.74,57.59,108,497,519,708,672,607,87,0,0,0,0,0 130967,2019-12-07 07:40:19,18.8,57.3,107,497,519,709,671,607,88,0,0,0,0,0 130968,2019-12-07 07:40:39,18.82,57.24,107,496,521,707,669,608,87,0,0,0,0,0 130969,2019-12-07 07:40:59,18.81,57.43,108,496,521,707,670,607,87,0,0,0,0,0 130970,2019-12-07 07:41:19,18.83,57.25,108,497,520,708,671,607,87,0,0,1,0,0 130971,2019-12-07 07:41:40,18.8,57.13,107,496,522,708,671,607,86,0,0,0,0,0 130972,2019-12-07 07:41:59,18.78,57.19,107,498,524,706,670,606,86,0,0,0,0,0 130973,2019-12-07 07:42:19,18.86,57.34,108,496,524,708,672,607,87,0,0,0,0,0 130974,2019-12-07 07:42:39,18.79,57.45,110,497,523,707,670,607,88,0,0,0,0,0 130975,2019-12-07 07:42:59,18.87,57.37,107,496,525,706,671,606,88,0,0,0,0,0 130976,2019-12-07 07:43:20,18.78,57.23,105,496,520,705,669,607,88,0,0,0,0,0 130977,2019-12-07 07:43:39,18.89,57.22,106,496,522,708,670,606,88,0,0,0,0,0 130978,2019-12-07 07:43:59,18.86,57.22,107,495,522,707,668,607,87,0,0,0,0,0 130979,2019-12-07 07:44:19,18.85,57.24,110,497,524,707,668,604,87,0,0,0,0,0 130980,2019-12-07 07:44:40,18.86,57.43,107,496,523,707,669,604,88,0,0,0,0,0 130981,2019-12-07 07:44:59,18.76,57.1,109,498,521,706,669,607,87,0,0,0,0,0 130982,2019-12-07 07:45:19,18.79,57.25,108,496,522,704,668,606,87,0,0,0,0,0 130983,2019-12-07 07:45:39,18.71,57.21,108,496,522,707,669,606,88,0,0,0,0,0 130984,2019-12-07 07:45:59,18.69,57.34,108,496,522,706,670,607,89,0,0,0,0,0 130985,2019-12-07 07:46:19,18.73,57.62,108,496,521,707,669,605,87,0,0,0,0,0 130986,2019-12-07 07:46:40,18.79,57.61,109,496,519,705,669,606,88,0,0,0,0,0 130987,2019-12-07 07:46:59,18.7,57.22,108,496,522,706,668,605,89,0,0,0,0,0 130988,2019-12-07 07:47:19,18.92,57.62,107,496,518,706,668,606,88,0,0,0,0,0 130989,2019-12-07 07:47:39,18.91,57.66,108,496,521,705,669,607,88,0,0,0,0,1 130990,2019-12-07 07:47:59,18.87,57.52,108,496,518,705,670,605,88,0,0,1,0,0 130991,2019-12-07 07:48:20,18.91,57.69,109,495,519,706,669,606,87,0,0,1,0,0 130992,2019-12-07 07:48:39,18.94,57.59,108,496,521,706,668,604,88,0,0,1,0,1 130993,2019-12-07 07:48:59,18.9,57.51,108,497,519,706,670,606,88,0,0,1,0,0 130994,2019-12-07 07:49:19,18.89,57.55,108,497,517,705,669,603,88,0,0,0,0,1 130995,2019-12-07 07:49:39,18.73,57.53,108,497,518,706,667,604,87,0,0,0,1,0 130996,2019-12-07 07:49:59,18.79,57.47,109,495,519,703,668,604,89,0,0,0,1,0 130997,2019-12-07 07:50:20,18.91,57.73,109,496,517,704,667,602,86,0,0,0,0,0 130998,2019-12-07 07:50:40,18.77,57.88,110,495,516,705,667,602,89,0,0,0,0,0 130999,2019-12-07 07:51:00,18.79,57.7,109,496,520,704,667,605,88,0,0,0,0,0 131000,2019-12-07 07:51:20,18.74,57.61,110,497,521,704,667,606,87,0,0,0,0,0 131001,2019-12-07 07:51:39,18.72,57.7,108,495,519,706,667,606,89,0,0,0,0,0 131002,2019-12-07 07:51:59,18.87,57.86,108,495,519,704,667,603,90,0,0,0,0,0 131003,2019-12-07 07:52:19,18.76,57.75,107,496,519,704,666,603,90,0,0,0,0,0 131004,2019-12-07 07:52:39,18.65,57.6,109,496,518,703,666,602,89,0,0,0,0,0 131005,2019-12-07 07:52:59,18.8,57.65,108,496,517,705,667,602,87,0,0,0,0,0 131006,2019-12-07 07:53:20,18.83,57.82,107,497,519,704,668,604,88,0,0,0,0,0 131007,2019-12-07 07:53:39,18.86,57.59,108,494,520,706,668,604,89,0,0,0,0,1 131008,2019-12-07 07:53:59,18.84,57.54,111,496,519,704,670,605,90,0,0,0,0,0 131009,2019-12-07 07:54:19,18.81,57.46,108,496,518,705,667,601,89,0,0,0,0,0 131010,2019-12-07 07:54:40,18.91,57.56,107,494,516,703,668,603,91,0,0,0,0,0 131011,2019-12-07 07:54:59,18.89,57.68,109,496,518,704,669,600,89,0,0,0,0,0 131012,2019-12-07 07:55:19,18.73,57.59,109,495,516,703,667,601,88,0,0,0,0,0 131013,2019-12-07 07:55:39,18.88,57.68,108,495,519,702,667,602,88,0,0,0,0,0 131014,2019-12-07 07:56:00,18.8,57.68,112,496,519,702,668,604,89,0,0,0,0,0 131015,2019-12-07 07:56:19,18.88,57.56,110,496,520,705,666,602,90,0,0,0,0,0 131016,2019-12-07 07:56:39,18.87,57.7,109,495,521,704,666,601,89,0,0,0,0,0 131017,2019-12-07 07:56:59,18.84,57.7,110,495,518,702,667,604,89,0,0,1,0,0 131018,2019-12-07 07:57:19,18.83,57.85,109,496,518,703,665,603,90,1,0,1,0,0 131019,2019-12-07 07:57:39,18.99,57.72,108,496,516,703,665,601,89,0,0,1,0,1 131020,2019-12-07 07:57:59,18.86,57.7,110,496,515,703,666,602,90,0,0,1,0,0 131021,2019-12-07 07:58:19,18.89,57.72,112,496,517,704,666,602,90,0,0,1,0,0 131022,2019-12-07 07:58:39,18.85,57.6,109,495,517,704,668,604,89,0,0,0,0,0 131023,2019-12-07 07:58:59,18.81,57.51,110,496,516,704,666,603,90,0,0,0,0,0 131024,2019-12-07 07:59:19,18.91,57.64,111,497,519,702,665,602,89,0,0,0,0,0 131025,2019-12-07 07:59:39,18.85,57.6,110,497,518,703,665,599,89,0,0,0,0,0 131026,2019-12-07 07:59:59,18.89,57.74,111,496,516,704,666,600,89,0,0,0,0,0 131027,2019-12-07 08:00:19,18.96,58.04,107,496,518,704,665,601,90,0,0,1,0,0 131028,2019-12-07 08:00:39,18.76,57.93,110,495,517,703,665,601,90,0,0,0,0,0 131029,2019-12-07 08:01:00,18.8,57.91,109,495,520,701,666,601,89,0,0,0,0,0 131030,2019-12-07 08:01:19,18.77,57.85,110,496,518,702,664,600,89,0,0,0,0,0 131031,2019-12-07 08:01:39,18.87,57.71,110,494,514,702,665,598,89,0,0,0,0,0 131032,2019-12-07 08:02:00,18.81,57.48,110,495,515,702,666,600,91,0,0,0,0,0 131033,2019-12-07 08:02:19,18.9,57.68,110,496,518,703,665,602,91,0,0,0,0,0 131034,2019-12-07 08:02:39,18.86,57.93,109,496,518,701,665,603,90,0,0,0,0,0 131035,2019-12-07 08:02:59,18.84,57.61,111,494,517,702,665,602,90,0,0,0,0,0 131036,2019-12-07 08:03:19,18.95,58.02,110,495,517,701,665,602,89,0,0,0,0,0 131037,2019-12-07 08:03:39,18.86,57.66,111,496,516,700,665,601,90,0,0,0,0,0 131038,2019-12-07 08:04:00,18.96,57.68,111,497,517,702,666,599,91,0,0,0,0,0 131039,2019-12-07 08:04:19,18.92,57.73,111,496,516,701,665,601,90,0,0,0,0,0 131040,2019-12-07 08:04:40,18.98,57.46,113,498,516,701,667,600,91,0,0,0,0,0 131041,2019-12-07 08:04:59,18.91,57.71,111,495,515,701,664,599,90,0,0,0,0,0 131042,2019-12-07 08:05:19,18.91,57.95,111,495,513,701,663,599,90,0,0,0,0,0 131043,2019-12-07 08:05:39,18.98,57.68,112,496,516,700,664,599,90,0,0,0,0,0 131044,2019-12-07 08:05:59,18.86,57.73,112,497,518,703,664,598,90,0,0,0,0,0 131045,2019-12-07 08:06:19,18.96,57.93,110,495,517,701,663,600,90,0,0,0,0,0 131046,2019-12-07 08:06:39,18.98,58.03,113,495,517,702,662,600,90,0,0,0,0,0 131047,2019-12-07 08:06:59,18.88,57.91,114,495,516,703,664,599,91,0,0,0,0,0 131048,2019-12-07 08:07:19,18.91,57.74,111,494,516,701,664,599,92,0,0,0,0,0 131049,2019-12-07 08:07:39,18.9,58.01,110,495,517,699,663,599,91,0,0,0,0,0 131050,2019-12-07 08:07:59,18.9,57.96,109,495,517,701,661,600,90,0,0,0,0,0 131051,2019-12-07 08:08:19,18.94,58.13,108,495,516,701,663,598,91,0,0,0,0,0 131052,2019-12-07 08:08:39,18.96,58.37,110,495,516,701,663,599,91,0,0,0,0,0 131053,2019-12-07 08:08:59,18.98,58.02,110,495,518,700,663,599,90,0,0,0,0,0 131054,2019-12-07 08:09:20,18.87,57.8,111,496,517,700,662,597,91,0,0,0,0,0 131055,2019-12-07 08:09:40,18.92,57.86,112,496,518,698,663,599,91,0,0,0,0,0 131056,2019-12-07 08:09:59,18.89,57.92,112,494,515,700,660,597,91,0,0,0,1,0 131057,2019-12-07 08:10:19,19.01,58.19,110,494,513,700,661,599,92,0,0,0,1,0 131058,2019-12-07 08:10:39,18.89,58.21,112,494,514,699,662,596,92,0,0,0,1,0 131059,2019-12-07 08:10:59,18.81,58.34,113,495,514,698,660,595,92,0,0,0,0,0 131060,2019-12-07 08:11:19,18.98,58.16,113,496,515,699,660,596,91,0,0,0,0,0 131061,2019-12-07 08:11:39,18.92,58.06,113,494,518,700,660,597,92,0,0,0,0,0 131062,2019-12-07 08:11:59,19.1,58.08,113,494,513,701,661,597,92,0,0,0,0,0 131063,2019-12-07 08:15:29,18.95,58.12,113,495,513,698,661,596,93,0,0,0,0,0 131064,2019-12-07 08:15:49,18.91,58.16,114,495,515,701,660,598,92,0,0,0,0,0 131065,2019-12-07 08:16:09,18.86,58.17,111,495,514,700,662,598,92,0,0,0,0,0 131066,2019-12-07 08:16:29,19.02,58.19,112,495,515,701,662,596,92,0,0,0,0,0 131067,2019-12-07 08:16:49,18.91,58.13,113,496,516,701,661,598,91,0,0,0,0,0 131068,2019-12-07 08:17:09,18.8,58.16,111,495,514,698,664,598,92,0,0,0,0,0 131069,2019-12-07 08:17:29,18.74,58.17,111,496,514,699,662,597,92,0,0,0,0,0 131070,2019-12-07 08:17:49,18.88,58.2,111,495,514,701,661,598,92,0,0,0,0,0 131071,2019-12-07 08:18:09,18.96,58.06,114,494,518,700,662,598,93,0,0,0,0,0 131072,2019-12-07 08:18:29,19.0,58.14,113,495,515,698,664,598,92,0,0,0,0,0 131073,2019-12-07 08:18:49,18.87,58.2,111,493,515,700,662,595,92,0,0,0,0,0 131074,2019-12-07 08:19:09,18.94,58.34,111,495,513,699,661,596,91,0,0,0,0,0 131075,2019-12-07 08:19:29,18.94,58.34,111,494,514,698,661,597,92,0,0,0,0,0 131076,2019-12-07 08:19:49,18.97,58.11,109,494,515,698,660,595,92,0,0,0,0,0 131077,2019-12-07 08:20:09,19.05,57.95,112,495,515,698,661,595,92,0,0,0,0,0 131078,2019-12-07 08:20:29,19.0,58.17,112,494,514,699,660,593,92,0,0,0,0,0 131079,2019-12-07 08:20:49,18.91,58.1,112,495,514,699,660,597,93,0,0,0,0,0 131080,2019-12-07 08:21:09,18.97,58.23,112,496,516,699,660,598,93,0,0,0,0,0 131081,2019-12-07 08:21:29,18.9,58.28,113,494,511,699,660,597,93,0,0,0,0,0 131082,2019-12-07 08:21:49,19.0,58.13,114,496,513,697,661,594,93,0,0,0,0,0 131083,2019-12-07 08:22:09,18.9,58.03,113,495,514,697,660,594,92,0,0,0,0,0 131084,2019-12-07 08:22:29,18.97,57.96,115,494,512,696,662,596,94,0,0,0,0,0 131085,2019-12-07 08:22:49,18.97,58.21,112,495,514,697,659,595,93,0,0,0,0,0 131086,2019-12-07 08:23:09,19.11,58.27,111,495,513,698,659,595,94,0,0,0,0,0 131087,2019-12-07 08:23:29,19.18,57.83,112,494,515,697,661,594,93,0,0,0,0,0 131088,2019-12-07 08:23:49,19.06,58.07,112,495,513,698,660,593,92,0,0,0,0,0 131089,2019-12-07 08:24:09,19.01,58.12,111,495,514,699,660,595,93,0,0,0,0,0 131090,2019-12-07 08:24:30,18.99,58.23,112,495,514,698,659,595,94,0,0,0,0,0 131091,2019-12-07 08:24:49,18.95,58.28,111,495,511,698,660,593,96,0,0,0,0,0 131092,2019-12-07 08:25:09,19.09,58.44,112,493,513,698,660,594,94,0,0,0,0,0 131093,2019-12-07 08:25:29,18.93,58.21,113,495,511,698,658,595,92,0,0,0,0,0 131094,2019-12-07 08:25:49,19.1,58.13,113,495,513,697,660,593,93,0,0,0,0,0 131095,2019-12-07 08:26:09,19.08,58.21,112,494,512,698,659,595,94,0,0,0,0,0 131096,2019-12-07 08:26:29,18.96,58.25,110,494,512,697,662,594,94,0,0,0,0,0 131097,2019-12-07 08:26:49,19.13,58.15,113,495,513,698,659,593,93,0,0,0,0,0 131098,2019-12-07 08:27:09,19.0,58.15,111,495,511,697,659,593,93,0,0,0,0,0 131099,2019-12-07 08:27:29,19.08,58.22,115,495,516,696,660,594,95,0,0,0,0,0 131100,2019-12-07 08:27:49,19.13,58.23,112,494,518,695,661,595,95,0,0,0,0,0 131101,2019-12-07 08:28:09,18.92,58.24,114,495,515,696,661,596,95,0,0,0,0,0 131102,2019-12-07 08:28:29,18.96,58.51,113,494,513,696,660,595,93,0,0,0,0,0 131103,2019-12-07 08:28:49,18.94,58.38,113,495,511,696,660,595,94,0,0,0,0,0 131104,2019-12-07 08:29:09,19.08,58.43,113,494,511,697,659,595,93,0,0,0,0,0 131105,2019-12-07 08:29:29,18.9,58.44,114,495,511,696,659,593,93,0,0,0,0,0 131106,2019-12-07 08:29:49,19.08,58.34,114,493,513,696,659,593,93,0,0,0,0,0 131107,2019-12-07 08:30:09,19.06,58.44,113,495,511,697,660,594,94,0,0,0,0,0 131108,2019-12-07 08:30:29,19.1,58.44,111,495,511,698,659,593,94,0,0,0,0,0 131109,2019-12-07 08:30:49,19.04,58.22,113,495,511,696,660,592,95,0,0,0,0,0 131110,2019-12-07 08:31:09,18.98,58.52,111,495,511,695,659,592,97,0,0,0,0,0 131111,2019-12-07 08:31:29,19.0,58.44,111,494,514,696,656,593,95,0,0,0,0,0 131112,2019-12-07 08:31:49,19.02,58.38,111,494,511,694,659,593,94,0,0,0,0,0 131113,2019-12-07 08:32:09,18.99,58.43,113,495,512,697,658,591,95,0,0,0,0,0 131114,2019-12-07 08:32:29,19.0,58.44,112,494,512,696,659,594,95,0,0,0,0,0 131115,2019-12-07 08:32:49,19.0,58.35,114,493,510,696,660,593,95,0,0,0,0,0 131116,2019-12-07 08:33:09,18.91,58.18,114,496,509,697,659,592,94,0,0,0,0,0 131117,2019-12-07 08:33:29,19.01,58.15,113,495,507,696,658,592,94,0,0,0,0,0 131118,2019-12-07 08:33:49,19.05,58.48,114,494,510,697,658,592,96,0,0,0,0,0 131119,2019-12-07 08:34:09,19.06,58.59,115,495,511,696,658,591,94,0,0,0,0,0 131120,2019-12-07 08:34:29,18.97,58.48,112,495,509,696,658,592,94,0,0,0,0,0 131121,2019-12-07 08:34:49,19.06,58.63,113,494,513,695,659,592,94,0,0,0,0,0 131122,2019-12-07 08:35:09,19.0,58.28,112,495,511,697,658,593,95,0,0,0,0,0 131123,2019-12-07 08:35:29,19.1,58.32,113,494,511,697,657,592,96,0,0,0,0,0 131124,2019-12-07 08:35:49,19.09,58.14,115,495,510,696,656,592,95,0,0,0,0,0 131125,2019-12-07 08:36:09,19.11,58.3,113,496,512,693,659,593,96,0,0,0,0,0 131126,2019-12-07 08:36:29,19.09,58.39,113,495,512,695,658,592,97,1,0,0,0,1 131127,2019-12-07 08:36:49,19.06,58.51,113,495,510,695,659,593,95,1,0,0,1,0 131128,2019-12-07 08:37:09,19.15,58.25,113,494,511,696,656,593,96,0,0,0,1,1 131129,2019-12-07 08:37:29,19.13,58.65,115,494,513,694,657,592,96,0,0,0,1,0 131130,2019-12-07 08:37:49,18.97,58.56,116,495,512,695,655,591,95,0,0,0,0,0 131131,2019-12-07 08:38:09,19.0,58.62,115,495,515,695,656,593,96,0,0,0,0,0 131132,2019-12-07 08:38:29,19.02,58.54,113,495,512,696,658,590,96,0,0,0,0,0 131133,2019-12-07 08:38:49,19.1,58.32,113,494,513,696,657,594,96,0,0,0,0,0 131134,2019-12-07 08:39:09,19.09,58.43,114,496,515,695,658,592,94,0,0,0,0,0 131135,2019-12-07 08:39:29,19.11,58.65,114,495,512,696,660,593,95,0,0,0,0,0 131136,2019-12-07 08:39:49,19.04,58.46,111,495,512,697,659,592,95,0,0,0,0,0 131137,2019-12-07 08:40:09,19.03,58.19,112,495,513,696,658,592,98,0,0,0,0,0 131138,2019-12-07 08:40:29,19.03,58.01,114,494,512,695,657,594,98,0,0,0,0,0 131139,2019-12-07 08:40:49,19.13,58.26,112,494,510,694,656,593,95,0,0,0,0,0 131140,2019-12-07 08:41:09,19.08,58.25,115,494,513,694,657,590,97,0,0,0,0,0 131141,2019-12-07 08:41:29,19.15,58.2,113,494,508,693,656,591,96,0,0,0,0,0 131142,2019-12-07 08:41:49,19.17,58.31,116,495,508,694,656,588,96,0,0,0,0,0 131143,2019-12-07 08:42:09,19.25,58.49,115,493,508,693,657,591,96,0,0,0,0,0 131144,2019-12-07 08:42:29,19.16,58.46,112,495,510,693,658,591,98,0,0,0,0,0 131145,2019-12-07 08:42:49,19.06,58.61,114,494,511,695,656,590,95,0,0,0,0,0 131146,2019-12-07 08:43:09,19.05,58.39,113,495,512,694,656,591,95,0,0,0,0,0 131147,2019-12-07 08:43:29,19.09,58.31,111,494,510,693,656,589,95,0,0,0,0,0 131148,2019-12-07 08:43:49,19.2,58.5,111,495,505,696,656,590,97,0,0,0,0,0 131149,2019-12-07 08:44:09,19.09,58.48,115,493,511,695,656,590,98,0,0,0,0,0 131150,2019-12-07 08:44:29,19.16,58.46,114,495,507,695,659,590,96,0,0,0,0,0 131151,2019-12-07 08:44:49,19.18,58.32,114,495,513,695,657,590,97,0,0,0,0,0 131152,2019-12-07 08:45:09,19.21,58.33,112,495,512,694,656,590,96,0,0,1,1,0 131153,2019-12-07 08:45:29,19.05,58.54,113,494,508,694,655,589,97,0,0,1,0,0 131154,2019-12-07 08:45:49,19.07,58.46,114,494,510,693,655,590,96,0,0,1,0,0 131155,2019-12-07 08:46:09,19.05,58.22,113,494,513,694,657,591,97,0,0,1,0,0 131156,2019-12-07 08:46:29,19.09,58.55,113,494,510,693,656,590,96,0,0,0,0,0 131157,2019-12-07 08:46:49,19.0,58.72,114,494,510,694,656,590,98,0,0,0,0,0 131158,2019-12-07 08:47:09,19.04,58.79,114,494,510,694,656,591,97,0,0,0,1,0 131159,2019-12-07 08:47:29,19.03,58.76,113,494,513,694,658,588,97,1,0,0,1,0 131160,2019-12-07 08:47:49,19.15,58.78,114,495,511,694,657,589,98,0,0,0,1,1 131161,2019-12-07 08:48:09,19.17,58.41,111,494,512,695,654,590,96,0,0,0,1,0 131162,2019-12-07 08:48:29,19.16,58.37,111,494,511,693,656,591,97,0,0,0,1,0 131163,2019-12-07 08:48:49,19.17,58.07,113,494,509,693,654,586,97,0,0,0,0,0 131164,2019-12-07 08:49:09,19.28,58.45,112,495,510,693,656,587,97,0,0,0,0,0 131165,2019-12-07 08:49:29,19.23,58.57,114,494,509,695,656,590,98,0,0,0,0,0 131166,2019-12-07 08:49:49,19.12,58.5,113,494,511,693,656,592,97,0,0,0,0,0 131167,2019-12-07 08:50:09,19.16,58.27,111,494,510,695,654,589,96,0,0,0,0,0 131168,2019-12-07 08:50:29,19.12,58.39,115,494,506,692,655,590,96,0,0,0,0,0 131169,2019-12-07 08:50:49,19.17,58.46,116,493,509,695,656,588,99,0,0,0,0,0 131170,2019-12-07 08:51:09,19.17,58.62,114,495,508,692,656,591,98,0,0,0,0,0 131171,2019-12-07 08:51:29,19.13,58.65,114,496,512,693,656,590,96,0,0,0,0,0 131172,2019-12-07 08:51:49,19.14,58.48,113,495,509,694,656,588,97,0,0,0,0,0 131173,2019-12-07 08:52:09,19.29,58.59,115,495,512,694,657,589,97,1,0,0,0,0 131174,2019-12-07 08:52:29,19.21,58.55,114,493,512,695,655,590,97,0,0,0,0,0 131175,2019-12-07 08:52:49,19.16,58.15,112,495,512,694,656,590,98,0,0,0,0,0 131176,2019-12-07 08:53:09,19.18,58.32,112,494,510,694,656,590,97,0,0,0,0,0 131177,2019-12-07 08:53:29,19.23,58.45,114,494,512,694,655,589,98,0,0,0,0,0 131178,2019-12-07 08:53:49,19.2,58.4,115,495,512,695,657,591,98,0,0,0,0,0 131179,2019-12-07 08:54:09,19.11,58.21,113,495,513,693,656,590,98,0,0,0,0,0 131180,2019-12-07 08:54:29,19.32,58.06,114,496,509,693,657,592,98,0,0,0,0,0 131181,2019-12-07 08:54:49,19.33,58.12,115,496,511,696,658,589,97,0,0,0,0,0 131182,2019-12-07 08:55:09,19.27,57.98,114,495,511,694,657,592,97,0,0,0,0,0 131183,2019-12-07 08:55:29,19.47,57.93,114,495,509,696,658,589,97,0,0,0,0,0 131184,2019-12-07 08:55:49,19.31,57.78,111,494,511,695,657,590,98,0,0,0,0,0 131185,2019-12-07 08:56:09,19.25,58.01,113,495,511,695,658,593,97,0,0,0,0,0 131186,2019-12-07 08:56:29,19.17,58.02,111,494,512,697,660,592,96,0,0,0,0,0 131187,2019-12-07 08:56:49,19.3,58.1,111,495,513,696,659,594,97,0,0,0,0,0 131188,2019-12-07 08:57:09,19.33,58.01,111,496,513,697,658,593,98,0,0,0,0,0 131189,2019-12-07 08:57:29,19.18,57.98,111,496,512,698,660,594,97,0,0,0,0,0 131190,2019-12-07 08:57:49,19.1,57.98,111,495,513,697,659,596,97,0,0,0,0,0 131191,2019-12-07 08:58:09,19.18,57.86,112,496,514,698,659,594,97,1,0,0,0,0 131192,2019-12-07 08:58:29,19.2,58.03,109,494,513,698,659,597,97,0,0,0,0,0 131193,2019-12-07 08:58:49,19.31,57.78,111,496,517,698,660,596,97,0,0,0,0,0 131194,2019-12-07 08:59:09,19.07,57.56,110,495,513,698,661,595,97,0,0,0,0,0 131195,2019-12-07 08:59:29,19.21,57.35,111,497,512,697,662,595,97,0,0,0,1,0 131196,2019-12-07 08:59:49,19.38,57.5,112,495,513,698,661,596,99,0,0,0,1,1 131197,2019-12-07 09:00:09,19.4,57.2,111,495,511,698,658,595,95,0,0,0,0,1 131198,2019-12-07 09:00:29,19.43,57.56,111,496,512,698,659,593,98,0,0,0,0,0 131199,2019-12-07 09:00:49,19.27,57.41,110,496,512,698,660,594,96,0,0,0,0,0 131200,2019-12-07 09:01:09,19.3,57.67,110,494,513,695,660,596,98,0,0,0,0,0 131201,2019-12-07 09:01:29,19.3,57.82,110,494,512,697,659,594,96,0,0,0,0,0 131202,2019-12-07 09:01:49,19.24,57.97,109,495,515,699,657,596,96,0,0,0,0,1 131203,2019-12-07 09:02:09,19.35,57.83,113,494,514,696,661,594,97,0,0,0,0,1 131204,2019-12-07 09:02:29,19.24,57.73,111,496,513,698,660,594,97,0,1,0,1,1 131205,2019-12-07 09:02:49,19.17,57.61,111,496,514,698,661,594,98,1,0,0,1,1 131206,2019-12-07 09:03:09,19.15,57.55,107,496,512,699,661,596,98,0,0,0,1,1 131207,2019-12-07 09:03:29,19.12,57.8,109,494,514,698,661,596,99,0,0,0,1,0 131208,2019-12-07 09:03:49,19.22,57.73,110,495,514,698,661,594,99,0,0,0,0,0 131209,2019-12-07 09:04:09,19.31,57.69,112,496,516,700,658,595,98,0,0,0,0,0 131210,2019-12-07 09:04:29,19.3,57.63,110,495,514,698,660,592,98,0,0,0,0,0 131211,2019-12-07 09:04:49,19.32,57.85,114,496,513,698,660,597,96,0,0,0,0,0 131212,2019-12-07 09:05:09,19.16,57.71,112,496,514,699,660,597,97,0,0,0,0,0 131213,2019-12-07 09:05:29,19.07,57.67,111,495,514,698,661,595,97,0,0,0,0,0 131214,2019-12-07 09:05:49,19.13,57.89,112,496,513,699,660,594,99,0,0,0,0,0 131215,2019-12-07 09:06:09,19.37,58.11,111,496,513,698,661,594,97,0,0,1,0,0 131216,2019-12-07 09:06:29,19.26,58.3,111,496,513,698,661,595,96,0,0,0,0,0 131217,2019-12-07 09:06:49,19.09,57.84,108,495,516,700,659,595,97,0,0,0,0,0 131218,2019-12-07 09:07:09,19.17,57.54,108,495,516,700,662,595,97,0,0,0,0,0 131219,2019-12-07 09:07:29,19.31,57.77,111,496,516,699,661,595,98,0,0,0,0,0 131220,2019-12-07 09:07:49,19.26,57.78,111,496,513,699,663,594,97,0,0,0,0,0 131221,2019-12-07 09:08:09,19.26,57.99,109,496,514,697,660,596,96,0,0,0,0,0 131222,2019-12-07 09:08:29,19.12,57.88,108,495,513,701,660,596,97,0,0,0,0,0 131223,2019-12-07 09:08:49,19.15,58.08,109,496,514,699,660,597,97,0,0,0,0,0 131224,2019-12-07 09:09:09,19.19,57.94,110,496,515,699,661,596,99,0,0,0,0,0 131225,2019-12-07 09:09:29,19.24,57.82,109,495,516,700,661,596,98,0,0,1,0,0 131226,2019-12-07 09:09:49,19.22,57.9,109,495,513,700,663,596,96,0,0,1,0,0 131227,2019-12-07 09:10:09,19.28,58.19,110,496,515,701,663,597,97,0,0,1,0,0 131228,2019-12-07 09:10:29,19.31,57.93,110,495,516,701,663,596,97,0,0,1,0,0 131229,2019-12-07 09:10:49,19.34,57.74,107,496,517,700,661,598,96,0,0,1,0,0 131230,2019-12-07 09:11:09,19.31,57.55,107,496,515,702,663,597,98,0,0,0,0,1 131231,2019-12-07 09:11:29,19.17,57.66,109,496,517,701,661,600,98,0,0,0,0,1 131232,2019-12-07 09:11:49,19.26,57.79,109,496,516,701,662,598,97,0,0,0,0,0 131233,2019-12-07 09:12:09,19.18,58.07,107,496,514,701,663,600,97,0,0,0,0,0 131234,2019-12-07 09:12:29,19.21,58.0,106,495,518,700,661,598,98,0,0,0,0,0 131235,2019-12-07 09:12:49,19.27,57.92,107,494,515,701,662,597,98,0,0,0,0,0 131236,2019-12-07 09:13:09,19.29,57.66,107,496,515,701,662,599,98,0,0,0,0,0 131237,2019-12-07 09:13:29,19.25,57.6,107,495,515,701,663,597,97,0,0,0,0,0 131238,2019-12-07 09:13:49,19.15,57.71,107,495,515,701,664,600,98,0,0,0,0,0 131239,2019-12-07 09:14:09,19.19,57.99,109,495,517,701,663,599,97,0,0,0,0,0 131240,2019-12-07 09:14:29,19.16,57.97,108,495,515,700,663,597,96,0,0,0,0,0 131241,2019-12-07 09:14:49,19.18,58.0,106,495,516,700,663,599,97,0,0,0,0,0 131242,2019-12-07 09:15:09,19.16,57.73,107,496,515,700,664,600,98,0,0,0,0,0 131243,2019-12-07 09:15:29,19.15,57.7,105,495,517,701,663,596,98,0,0,0,0,0 131244,2019-12-07 09:15:49,19.21,57.82,104,496,518,703,663,598,97,0,0,0,0,0 131245,2019-12-07 09:16:09,19.1,57.59,107,496,518,703,663,599,98,0,0,0,0,0 131246,2019-12-07 09:16:29,19.04,57.61,106,496,517,700,662,597,97,0,0,0,0,0 131247,2019-12-07 09:16:49,19.19,57.57,107,495,518,700,661,598,97,0,0,0,0,0 131248,2019-12-07 09:17:09,19.24,57.18,107,494,516,700,663,599,97,0,0,0,0,0 131249,2019-12-07 09:17:29,19.39,57.48,105,495,518,701,664,599,98,1,0,0,0,0 131250,2019-12-07 09:17:49,19.35,57.3,108,496,515,701,661,601,97,0,0,0,0,0 131251,2019-12-07 09:18:09,19.4,57.37,106,496,517,702,666,599,95,0,0,0,0,0 131252,2019-12-07 09:18:29,19.45,57.39,107,496,515,704,663,601,97,0,0,0,0,0 131253,2019-12-07 09:18:49,19.4,57.4,108,496,517,702,664,599,97,0,0,0,0,0 131254,2019-12-07 09:19:09,19.28,57.23,104,497,515,704,662,599,96,0,0,0,0,0 131255,2019-12-07 09:19:29,19.29,57.39,105,497,515,704,665,599,97,0,0,0,0,0 131256,2019-12-07 09:19:49,19.26,57.07,106,496,515,703,664,600,97,0,0,0,0,0 131257,2019-12-07 09:20:09,19.38,57.5,106,497,519,703,663,600,97,0,0,0,0,0 131258,2019-12-07 09:20:29,19.4,57.44,107,495,518,702,662,599,96,0,0,0,0,0 131259,2019-12-07 09:20:49,19.37,57.22,106,497,518,703,662,601,98,0,0,0,0,0 131260,2019-12-07 09:21:09,19.35,57.17,107,496,516,701,666,599,98,0,0,0,0,0 131261,2019-12-07 09:21:29,19.32,57.08,106,496,518,703,665,599,97,0,0,0,0,0 131262,2019-12-07 09:21:49,19.35,57.04,104,495,516,702,664,600,97,0,0,0,0,0 131263,2019-12-07 09:22:09,19.5,56.95,105,496,518,703,663,599,95,0,0,0,0,0 131264,2019-12-07 09:22:29,19.5,56.9,106,496,519,702,664,601,97,0,0,0,0,0 131265,2019-12-07 09:22:49,19.45,57.02,107,495,514,703,664,601,97,0,0,0,0,0 131266,2019-12-07 09:23:09,19.5,56.89,103,497,516,703,665,602,97,0,0,0,0,0 131267,2019-12-07 09:23:29,19.33,56.8,103,496,516,704,665,601,95,0,0,0,0,0 131268,2019-12-07 09:23:49,19.38,56.59,106,496,518,704,665,602,97,0,0,0,0,0 131269,2019-12-07 09:24:09,19.34,56.88,107,496,519,703,666,602,97,0,0,0,0,0 131270,2019-12-07 09:24:29,19.49,56.75,106,497,522,704,664,600,97,0,0,0,0,0 131271,2019-12-07 09:24:49,19.44,56.69,105,496,518,704,665,602,97,0,0,0,0,0 131272,2019-12-07 09:25:09,19.45,56.93,104,496,518,704,664,601,96,0,0,0,0,0 131273,2019-12-07 09:25:29,19.43,56.71,102,495,516,704,665,600,97,0,0,0,0,0 131274,2019-12-07 09:25:49,19.48,56.76,104,497,516,703,666,599,98,0,0,0,0,0 131275,2019-12-07 09:26:09,19.46,56.78,105,496,521,703,664,601,96,0,0,0,0,0 131276,2019-12-07 09:26:29,19.56,56.79,103,497,518,702,665,601,95,0,0,0,0,0 131277,2019-12-07 09:26:49,19.5,56.79,106,496,516,705,663,601,96,0,0,0,0,0 131278,2019-12-07 09:27:09,19.42,56.75,103,497,518,703,664,602,96,0,0,0,0,0 131279,2019-12-07 09:27:29,19.47,56.83,102,495,516,704,667,602,97,0,0,0,0,0 131280,2019-12-07 09:27:49,19.39,57.03,104,497,517,704,666,601,96,0,0,0,0,0 131281,2019-12-07 09:28:09,19.48,56.93,105,497,520,704,664,602,95,0,0,0,0,0 131282,2019-12-07 09:28:29,19.58,57.17,103,496,518,704,664,602,95,0,0,0,0,0 131283,2019-12-07 09:28:49,19.45,57.02,103,496,518,705,665,601,96,0,0,0,0,0 131284,2019-12-07 09:29:09,19.44,56.89,103,496,519,705,666,601,97,0,0,0,0,0 131285,2019-12-07 09:29:29,19.47,56.97,105,497,519,705,665,603,95,0,0,0,0,0 131286,2019-12-07 09:29:49,19.37,56.8,104,496,519,704,665,601,96,0,0,1,0,0 131287,2019-12-07 09:30:09,19.44,56.87,104,496,515,705,665,602,96,0,0,1,0,0 131288,2019-12-07 09:30:29,19.46,57.16,104,498,516,705,666,601,95,0,0,1,0,0 131289,2019-12-07 09:30:49,19.4,57.05,103,497,520,703,666,601,96,0,0,1,0,1 131290,2019-12-07 09:31:09,19.47,57.03,103,497,517,704,665,601,96,0,0,1,0,0 131291,2019-12-07 09:31:29,19.38,56.91,103,496,518,703,664,602,95,0,0,1,0,0 131292,2019-12-07 09:31:49,19.49,56.98,103,496,517,704,665,602,95,1,0,1,0,0 131293,2019-12-07 09:32:09,19.59,56.82,103,497,515,705,666,603,94,0,0,1,0,0 131294,2019-12-07 09:32:29,19.51,56.82,103,497,516,705,664,602,96,0,0,1,0,0 131295,2019-12-07 09:32:49,19.42,56.75,104,497,519,704,665,601,96,0,0,1,0,1 131296,2019-12-07 09:33:09,19.41,56.9,102,495,520,703,666,600,96,0,0,1,0,1 131297,2019-12-07 09:33:29,19.53,56.74,103,497,517,705,667,602,95,0,0,1,0,1 131298,2019-12-07 09:33:49,19.47,56.68,101,497,519,705,665,602,96,0,0,0,0,0 131299,2019-12-07 09:34:09,19.47,56.77,104,497,516,704,665,603,96,0,0,0,0,1 131300,2019-12-07 09:34:29,19.35,56.61,103,498,518,704,664,601,96,0,0,0,0,0 131301,2019-12-07 09:34:49,19.45,56.71,102,496,516,703,666,601,97,0,0,0,0,0 131302,2019-12-07 09:35:09,19.58,56.79,102,498,518,707,664,602,98,0,0,0,0,0 131303,2019-12-07 09:35:29,19.61,56.7,103,498,519,705,665,604,97,0,0,0,0,0 131304,2019-12-07 09:35:49,19.62,56.36,101,497,516,706,666,603,95,0,0,0,0,0 131305,2019-12-07 09:36:09,19.58,56.14,102,497,517,706,667,604,95,0,0,0,0,0 131306,2019-12-07 09:36:29,19.49,56.32,102,497,516,705,666,604,96,0,0,0,0,0 131307,2019-12-07 09:36:49,19.47,56.52,103,498,519,705,666,603,96,0,0,0,0,0 131308,2019-12-07 09:37:09,19.66,56.32,101,497,516,705,667,602,97,0,0,0,0,0 131309,2019-12-07 09:37:29,19.65,56.13,103,497,516,704,665,604,95,0,0,0,0,0 131310,2019-12-07 09:37:49,19.63,56.06,101,497,515,703,664,604,95,0,0,0,0,0 131311,2019-12-07 09:38:09,19.7,56.27,103,497,516,705,666,602,96,0,0,0,0,0 131312,2019-12-07 09:38:29,19.62,56.52,103,497,519,706,665,602,94,0,0,0,0,0 131313,2019-12-07 09:38:49,19.47,56.36,102,498,516,705,665,602,96,0,0,0,0,0 131314,2019-12-07 09:39:09,19.55,56.42,102,498,516,703,665,603,96,0,0,0,0,0 131315,2019-12-07 09:39:29,19.68,56.42,101,497,517,704,663,601,95,0,0,0,0,0 131316,2019-12-07 09:39:49,19.58,56.4,102,497,515,705,666,601,96,0,0,0,0,0 131317,2019-12-07 09:40:09,19.57,56.75,102,496,514,704,664,602,94,0,0,0,0,0 131318,2019-12-07 09:40:29,19.7,56.54,101,497,517,704,666,602,95,0,0,0,0,0 131319,2019-12-07 09:40:49,19.66,56.49,100,498,515,703,666,601,95,0,0,0,0,0 131320,2019-12-07 09:41:09,19.53,56.51,103,498,516,703,666,603,95,0,0,0,0,0 131321,2019-12-07 09:41:29,19.65,56.48,102,497,514,705,664,601,94,0,0,0,0,0 131322,2019-12-07 09:41:49,19.75,56.45,100,497,514,704,663,600,97,0,0,0,0,0 131323,2019-12-07 09:42:09,19.64,56.28,102,497,517,703,664,601,95,0,0,0,0,0 131324,2019-12-07 09:42:29,19.69,56.23,101,498,516,706,665,602,96,0,0,0,0,0 131325,2019-12-07 09:42:49,19.64,56.36,100,497,515,705,665,602,97,0,0,1,0,0 131326,2019-12-07 09:43:09,19.65,56.61,101,498,515,704,665,602,96,0,0,1,0,0 131327,2019-12-07 09:43:29,19.47,56.44,101,496,517,704,665,602,95,0,0,0,0,0 131328,2019-12-07 09:43:49,19.56,56.45,103,498,517,705,664,601,96,0,0,0,0,0 131329,2019-12-07 09:44:09,19.58,56.46,101,498,517,703,665,601,95,0,0,0,0,0 131330,2019-12-07 09:44:29,19.59,56.62,101,497,515,703,663,599,96,0,0,0,0,0 131331,2019-12-07 09:44:49,19.64,56.56,103,497,513,704,662,600,94,0,0,0,0,0 131332,2019-12-07 09:45:09,19.58,56.31,103,496,515,704,663,599,95,0,0,0,0,0 131333,2019-12-07 09:45:29,19.67,56.55,103,497,517,704,665,601,97,0,0,0,0,0 131334,2019-12-07 09:45:49,19.56,56.28,101,497,514,705,663,602,96,0,0,0,0,0 131335,2019-12-07 09:46:09,19.7,56.51,101,497,515,703,664,603,96,0,0,0,0,0 131336,2019-12-07 09:46:29,19.58,56.42,102,498,515,704,663,600,95,0,0,0,0,0 131337,2019-12-07 09:46:49,19.59,56.17,102,496,513,702,662,600,95,0,0,0,0,0 131338,2019-12-07 09:47:09,19.6,56.41,103,496,517,704,663,600,96,0,0,0,0,0 131339,2019-12-07 09:47:29,19.67,56.4,100,497,515,702,663,601,97,0,0,0,0,0 131340,2019-12-07 09:47:49,19.5,56.34,101,496,515,703,663,602,96,0,0,0,0,0 131341,2019-12-07 09:48:09,19.72,56.18,100,497,514,703,663,601,95,0,0,0,0,0 131342,2019-12-07 09:48:29,19.6,56.24,101,498,515,704,664,601,95,0,0,0,0,0 131343,2019-12-07 09:48:49,19.67,55.98,100,498,512,706,664,602,96,0,0,0,0,0 131344,2019-12-07 09:49:09,19.67,55.97,100,497,514,706,664,602,96,0,0,0,0,0 131345,2019-12-07 09:49:29,19.63,56.16,100,498,516,703,662,601,96,0,0,0,0,0 131346,2019-12-07 09:49:49,19.63,55.96,101,497,512,704,662,600,98,0,0,0,0,0 131347,2019-12-07 09:50:09,19.77,56.15,100,496,513,704,664,600,97,0,0,0,0,0 131348,2019-12-07 09:50:29,19.84,56.01,99,498,513,703,664,602,96,0,0,0,0,0 131349,2019-12-07 09:50:50,19.85,56.15,99,497,515,702,663,601,94,0,0,0,0,0 131350,2019-12-07 09:51:09,19.75,55.95,102,497,513,701,663,600,95,0,0,0,0,0 131351,2019-12-07 09:51:29,19.49,56.17,101,497,510,702,665,601,96,0,0,0,0,0 131352,2019-12-07 09:51:49,19.62,56.08,101,496,511,703,663,600,95,0,0,0,0,0 131353,2019-12-07 09:52:09,19.81,56.32,103,497,513,704,659,600,96,0,0,0,0,0 131354,2019-12-07 09:52:29,19.72,56.36,100,497,516,702,663,599,97,0,0,0,0,0 131355,2019-12-07 09:52:49,19.78,56.06,102,497,513,703,664,600,97,0,0,0,0,0 131356,2019-12-07 09:53:09,19.77,56.09,102,497,513,702,665,599,95,0,0,0,0,0 131357,2019-12-07 09:53:29,19.61,56.06,102,497,514,701,663,601,96,0,0,0,0,0 131358,2019-12-07 09:53:49,19.79,56.06,100,495,512,703,662,599,98,0,0,0,0,1 131359,2019-12-07 09:54:09,19.85,55.88,98,497,515,702,662,599,96,0,0,0,0,1 131360,2019-12-07 09:54:29,19.86,55.86,99,498,514,702,662,600,97,0,0,0,0,0 131361,2019-12-07 09:54:49,19.92,55.84,100,497,514,702,663,601,95,0,0,0,0,0 131362,2019-12-07 09:55:09,19.79,56.03,98,497,515,702,663,601,95,0,0,0,0,0 131363,2019-12-07 09:55:29,19.8,55.95,100,495,512,703,662,598,96,0,0,0,0,0 131364,2019-12-07 09:55:49,19.78,56.0,98,497,514,701,663,600,96,0,0,0,0,0 131365,2019-12-07 09:56:09,19.7,55.84,102,496,512,704,661,600,97,0,0,0,0,0 131366,2019-12-07 09:56:29,19.75,55.79,100,497,511,701,661,603,97,0,0,0,0,0 131367,2019-12-07 09:56:49,19.86,55.82,100,496,512,703,662,600,97,0,0,0,0,0 131368,2019-12-07 09:57:09,19.8,55.91,101,497,513,702,662,600,95,0,0,0,0,0 131369,2019-12-07 09:57:29,19.86,55.88,102,498,515,702,663,597,96,0,0,0,0,0 131370,2019-12-07 09:57:49,19.84,55.92,101,495,511,703,663,598,96,0,0,0,0,0 131371,2019-12-07 09:58:09,19.97,56.04,100,497,512,702,663,601,96,0,0,0,0,0 131372,2019-12-07 09:58:29,19.76,55.84,102,496,511,702,661,599,97,0,0,0,0,0 131373,2019-12-07 09:58:49,20.07,55.81,102,496,512,702,661,597,97,0,0,0,0,0 131374,2019-12-07 09:59:09,20.01,55.95,100,496,511,703,661,599,96,0,0,0,0,0 131375,2019-12-07 09:59:29,19.94,55.8,101,497,510,702,662,598,95,0,0,0,0,0 131376,2019-12-07 09:59:49,19.91,55.75,101,497,510,702,661,600,96,0,0,0,0,0 131377,2019-12-07 10:00:09,19.91,55.57,100,497,513,700,661,599,97,0,0,0,0,0 131378,2019-12-07 10:00:29,19.85,55.79,100,497,512,702,661,600,98,0,0,0,0,0 131379,2019-12-07 10:00:49,19.97,55.77,98,497,509,702,662,601,98,0,0,0,0,0 131380,2019-12-07 10:01:09,19.95,55.64,100,497,510,703,662,600,96,0,0,0,0,0 131381,2019-12-07 10:01:29,20.0,55.54,99,497,512,703,663,598,96,0,0,0,0,0 131382,2019-12-07 10:01:49,19.97,55.56,99,497,510,701,661,600,96,0,0,0,0,0 131383,2019-12-07 10:02:09,20.05,55.84,100,499,509,700,660,599,96,0,0,0,0,0 131384,2019-12-07 10:02:29,19.91,55.77,100,497,512,703,660,600,97,0,0,0,0,0 131385,2019-12-07 10:02:49,19.84,55.9,102,497,509,703,661,599,96,0,0,0,0,0 131386,2019-12-07 10:03:09,19.77,55.73,99,497,507,700,661,598,97,0,0,0,0,0 131387,2019-12-07 10:03:29,19.9,55.85,100,496,508,701,661,599,96,0,0,0,0,0 131388,2019-12-07 10:03:49,19.85,55.82,100,496,509,701,659,598,95,0,0,0,0,0 131389,2019-12-07 10:04:09,19.99,55.77,101,497,513,701,661,598,97,0,0,0,0,0 131390,2019-12-07 10:04:29,20.02,55.77,100,496,510,701,661,598,97,0,0,0,0,0 131391,2019-12-07 10:04:49,19.92,55.47,100,498,511,703,660,597,96,0,0,0,0,0 131392,2019-12-07 10:05:09,20.13,55.56,100,496,510,702,660,596,97,0,0,0,0,0 131393,2019-12-07 10:05:29,20.1,55.34,99,496,512,702,660,597,96,0,0,0,0,0 131394,2019-12-07 10:05:49,20.03,55.37,100,497,508,701,661,600,97,0,0,0,0,0 131395,2019-12-07 10:06:09,20.11,55.38,100,499,508,701,661,599,96,0,0,0,0,0 131396,2019-12-07 10:06:29,20.08,55.41,100,498,509,700,660,598,96,0,0,0,0,0 131397,2019-12-07 10:06:49,19.97,55.69,100,497,508,701,660,598,97,0,0,0,0,0 131398,2019-12-07 10:07:09,19.86,55.72,102,498,509,700,660,597,96,0,0,0,0,0 131399,2019-12-07 10:07:29,19.97,55.96,95,496,508,699,660,599,97,0,0,0,0,0 131400,2019-12-07 10:07:49,20.02,55.95,99,497,510,702,660,598,96,0,0,0,0,0 131401,2019-12-07 10:08:09,19.95,55.85,100,498,510,701,659,598,97,0,0,0,0,0 131402,2019-12-07 10:08:29,20.06,55.65,101,498,508,701,660,598,96,0,0,0,0,0 131403,2019-12-07 10:08:49,20.06,55.71,101,497,508,700,661,598,98,0,0,0,0,0 131404,2019-12-07 10:09:09,19.98,55.77,102,495,506,700,660,596,97,0,0,0,0,0 131405,2019-12-07 10:09:29,19.94,55.64,99,497,507,700,659,598,98,0,0,0,0,0 131406,2019-12-07 10:09:49,20.03,55.79,100,498,505,698,659,596,97,0,0,0,0,1 131407,2019-12-07 10:10:09,20.05,55.63,102,497,504,700,660,593,98,0,0,0,0,0 131408,2019-12-07 10:10:29,20.09,55.55,102,497,505,701,659,596,97,0,0,0,0,1 131409,2019-12-07 10:10:49,20.24,55.36,100,497,504,699,659,597,96,0,0,0,0,1 131410,2019-12-07 10:11:09,20.22,55.13,101,497,505,700,659,596,98,0,0,0,0,0 131411,2019-12-07 10:11:29,20.2,54.98,102,497,506,700,659,597,97,0,0,0,0,0 131412,2019-12-07 10:11:49,20.18,55.1,99,497,504,700,661,596,97,0,0,0,0,0 131413,2019-12-07 10:12:09,20.13,55.14,99,497,507,699,659,595,97,0,0,0,0,0 131414,2019-12-07 10:12:29,20.36,55.02,96,498,505,699,658,597,98,0,0,0,0,0 131415,2019-12-07 10:12:49,20.23,54.74,99,497,504,698,658,596,97,0,0,0,0,0 131416,2019-12-07 10:13:09,20.38,54.86,100,496,504,698,657,598,97,0,0,0,0,0 131417,2019-12-07 10:13:29,20.32,54.95,99,498,505,698,658,595,98,0,0,0,0,0 131418,2019-12-07 10:13:49,20.45,54.57,98,497,504,698,658,596,97,0,0,0,0,0 131419,2019-12-07 10:14:09,20.51,54.66,100,498,506,698,657,593,99,0,0,0,0,0 131420,2019-12-07 10:14:29,20.41,54.59,99,497,505,699,658,595,98,0,0,0,0,0 131421,2019-12-07 10:14:49,20.48,55.0,99,497,503,697,658,596,98,0,0,0,0,0 131422,2019-12-07 10:15:09,20.38,55.05,100,497,502,699,656,594,98,0,0,0,0,0 131423,2019-12-07 10:15:29,20.36,54.9,100,497,504,698,660,597,98,0,0,0,0,0 131424,2019-12-07 10:15:49,20.36,55.0,101,496,503,698,659,596,98,0,0,0,0,0 131425,2019-12-07 10:16:09,20.27,55.05,100,496,504,698,657,596,97,0,0,0,0,0 131426,2019-12-07 10:16:29,20.34,55.15,99,497,502,697,657,595,99,0,0,0,0,0 131427,2019-12-07 10:16:49,20.41,55.05,99,497,501,699,657,592,98,0,0,0,0,0 131428,2019-12-07 10:17:09,20.27,55.21,99,498,506,699,660,595,97,0,0,0,0,0 131429,2019-12-07 10:17:29,20.19,54.74,99,497,506,699,660,594,98,0,0,0,0,0 131430,2019-12-07 10:17:49,20.44,54.72,100,497,503,699,660,596,98,0,0,0,0,0 131431,2019-12-07 10:18:09,20.43,54.9,102,497,506,699,658,595,97,0,0,0,0,0 131432,2019-12-07 10:18:29,20.49,54.91,100,495,504,699,659,597,99,0,0,0,0,0 131433,2019-12-07 10:18:49,20.37,55.03,99,497,505,698,659,595,99,0,0,0,0,0 131434,2019-12-07 10:19:09,20.3,54.82,98,498,505,699,657,594,98,0,0,0,0,0 131435,2019-12-07 10:19:29,20.32,54.78,98,498,502,699,660,595,99,0,0,0,0,0 131436,2019-12-07 10:19:49,20.19,54.78,100,498,502,700,658,594,99,0,0,0,0,0 131437,2019-12-07 10:20:09,20.26,55.23,99,498,505,700,656,595,99,0,0,0,0,0 131438,2019-12-07 10:20:29,20.29,55.12,99,498,505,699,658,596,99,0,0,0,0,0 131439,2019-12-07 10:20:49,20.32,55.04,98,497,503,698,657,596,99,0,0,0,0,0 131440,2019-12-07 10:21:09,20.45,54.98,98,496,504,698,660,594,97,0,0,0,0,0 131441,2019-12-07 10:21:29,20.48,55.09,100,498,502,699,659,598,98,0,0,0,0,0 131442,2019-12-07 10:21:49,20.41,54.88,97,497,503,698,657,594,98,0,0,0,0,0 131443,2019-12-07 10:22:09,20.45,54.87,98,497,506,699,659,594,99,0,0,0,0,0 131444,2019-12-07 10:22:29,20.34,54.76,98,497,504,699,658,595,97,0,0,0,0,0 131445,2019-12-07 10:22:49,20.38,55.11,98,497,504,699,656,594,98,0,0,0,0,0 131446,2019-12-07 10:23:09,20.54,54.91,100,497,503,698,657,594,100,0,0,0,0,0 131447,2019-12-07 10:23:29,20.56,54.96,99,498,503,699,657,595,99,0,0,0,0,0 131448,2019-12-07 10:23:49,20.46,54.49,100,499,503,699,657,596,98,0,0,0,0,0 131449,2019-12-07 10:24:09,20.46,54.83,98,497,505,697,656,595,99,0,0,0,0,0 131450,2019-12-07 10:24:29,20.47,54.8,99,498,504,698,657,594,100,0,0,0,0,0 131451,2019-12-07 10:24:49,20.46,54.7,97,497,503,699,656,592,99,0,0,0,0,0 131452,2019-12-07 10:25:09,20.52,54.69,99,497,501,697,659,594,98,0,0,0,0,0 131453,2019-12-07 10:25:29,20.59,54.98,100,496,504,697,656,595,98,0,0,0,0,0 131454,2019-12-07 10:25:49,20.43,54.89,99,497,503,697,656,593,97,0,0,0,0,1 131455,2019-12-07 10:26:09,20.35,55.12,99,496,505,698,658,594,98,0,0,0,0,0 131456,2019-12-07 10:26:29,20.39,54.92,100,498,504,697,659,594,98,0,0,0,0,0 131457,2019-12-07 10:26:49,20.47,54.79,98,496,502,698,657,593,98,0,0,0,0,0 131458,2019-12-07 10:27:09,20.48,54.63,100,497,504,697,658,594,99,0,0,0,0,0 131459,2019-12-07 10:27:29,20.49,54.74,100,497,501,700,658,593,98,0,0,0,0,0 131460,2019-12-07 10:27:49,20.46,54.64,98,497,503,697,658,594,98,0,0,0,0,0 131461,2019-12-07 10:28:09,20.49,54.92,97,496,505,699,658,593,99,0,0,0,0,0 131462,2019-12-07 10:28:29,20.39,54.98,100,497,503,698,655,594,98,0,0,0,0,0 131463,2019-12-07 10:28:49,20.44,54.98,100,497,503,697,658,593,100,0,0,0,0,0 131464,2019-12-07 10:29:09,20.28,54.77,97,498,503,698,657,593,100,0,0,0,0,0 131465,2019-12-07 10:29:29,20.36,54.85,99,498,501,699,656,595,98,0,0,0,0,0 131466,2019-12-07 10:29:49,20.49,54.93,97,495,503,699,657,594,98,0,0,0,0,0 131467,2019-12-07 10:30:09,20.33,54.9,99,496,505,698,659,593,100,0,0,0,0,0 131468,2019-12-07 10:30:29,20.32,54.89,101,497,503,698,657,596,99,0,0,0,0,0 131469,2019-12-07 10:30:49,20.35,54.86,100,497,502,699,658,594,99,0,0,0,0,0 131470,2019-12-07 10:31:09,20.39,54.91,98,497,503,699,658,597,102,0,0,0,0,0 131471,2019-12-07 10:31:29,20.55,54.9,99,497,504,698,657,595,99,0,0,0,0,0 131472,2019-12-07 10:31:49,20.41,55.11,99,497,503,699,657,594,100,0,0,0,0,0 131473,2019-12-07 10:32:09,20.42,55.07,98,497,502,698,658,595,99,0,0,0,0,0 131474,2019-12-07 10:32:29,20.29,55.05,98,497,502,699,658,594,99,0,0,0,0,0 131475,2019-12-07 10:32:49,20.34,54.98,100,499,505,698,658,594,100,0,0,0,0,0 131476,2019-12-07 10:33:09,20.26,54.71,100,498,503,697,656,593,99,0,0,0,0,0 131477,2019-12-07 10:33:29,20.46,54.94,99,496,502,697,654,594,99,1,0,0,0,0 131478,2019-12-07 10:33:49,20.6,54.53,98,497,501,698,657,594,100,0,0,0,0,0 131479,2019-12-07 10:34:09,20.64,54.55,100,497,505,698,656,595,99,0,0,0,0,0 131480,2019-12-07 10:34:29,20.6,54.71,98,496,504,698,658,594,100,0,0,0,0,0 131481,2019-12-07 10:34:49,20.72,54.5,99,497,502,698,657,593,100,0,0,0,0,0 131482,2019-12-07 10:35:09,20.67,54.39,99,498,505,697,656,592,100,0,0,0,0,0 131483,2019-12-07 10:35:29,20.57,54.75,99,497,503,697,657,594,99,0,0,0,0,0 131484,2019-12-07 10:35:49,20.5,54.83,98,498,504,698,656,593,100,0,0,0,0,0 131485,2019-12-07 10:36:09,20.51,54.74,97,497,504,698,657,593,99,0,0,1,0,0 131486,2019-12-07 10:36:29,20.53,54.66,99,498,505,697,658,593,99,0,0,1,0,0 131487,2019-12-07 10:36:49,20.63,54.52,98,498,505,698,657,593,99,0,0,0,0,0 131488,2019-12-07 10:37:09,20.59,54.16,99,498,503,698,656,595,100,0,0,0,0,0 131489,2019-12-07 10:37:29,20.77,54.46,98,497,502,699,657,594,100,0,0,0,0,0 131490,2019-12-07 10:37:49,20.71,54.67,97,498,501,699,657,592,99,0,0,0,0,0 131491,2019-12-07 10:38:09,20.51,54.35,99,496,503,697,657,593,100,0,0,0,0,0 131492,2019-12-07 10:38:29,20.57,54.48,98,497,500,699,657,593,99,0,0,0,0,0 131493,2019-12-07 10:38:49,20.48,54.3,96,498,502,699,657,593,100,0,0,0,0,0 131494,2019-12-07 10:39:09,20.68,54.49,98,497,503,698,657,595,100,0,0,0,0,0 131495,2019-12-07 10:39:29,20.56,54.57,100,497,502,699,656,594,100,0,0,0,0,0 131496,2019-12-07 10:39:49,20.56,54.65,99,496,501,697,658,594,100,0,0,0,0,0 131497,2019-12-07 10:40:09,20.67,54.6,98,497,500,698,658,594,99,0,0,0,0,0 131498,2019-12-07 10:40:29,20.59,54.63,97,498,502,699,656,593,99,0,0,0,0,0 131499,2019-12-07 10:40:49,20.57,54.79,98,497,501,699,659,596,100,0,0,0,0,0 131500,2019-12-07 10:41:09,20.57,54.68,98,497,505,698,658,592,100,0,0,0,0,0 131501,2019-12-07 10:41:29,20.61,54.74,98,498,503,699,656,594,100,0,0,0,0,0 131502,2019-12-07 10:41:49,20.56,54.89,98,496,502,698,658,595,99,0,0,0,0,0 131503,2019-12-07 10:42:09,20.53,54.74,98,497,504,697,657,595,100,0,0,0,0,0 131504,2019-12-07 10:42:29,20.55,54.72,97,497,502,697,658,595,99,0,0,0,0,0 131505,2019-12-07 10:42:49,20.71,54.8,95,497,503,699,657,593,101,0,0,0,0,0 131506,2019-12-07 10:43:09,20.72,54.61,99,497,504,699,658,593,100,0,0,0,0,0 131507,2019-12-07 10:43:29,20.65,54.62,98,497,506,699,659,592,100,0,0,0,0,1 131508,2019-12-07 10:43:49,20.68,54.41,97,497,504,698,658,595,99,0,0,0,0,1 131509,2019-12-07 10:44:09,20.59,54.38,97,497,505,697,658,595,100,0,0,0,0,0 131510,2019-12-07 10:44:29,20.69,54.64,96,498,504,699,658,595,101,0,0,0,0,0 131511,2019-12-07 10:44:49,20.65,54.58,99,497,503,700,659,594,101,0,0,0,1,0 131512,2019-12-07 10:45:09,20.49,54.54,98,497,505,699,655,595,100,0,0,0,1,0 131513,2019-12-07 10:45:29,20.66,54.4,97,498,502,697,657,594,100,0,0,0,1,1 131514,2019-12-07 10:45:49,20.71,54.63,97,497,505,697,655,594,100,0,0,0,1,0 131515,2019-12-07 10:46:09,20.64,54.56,97,498,502,697,657,595,100,0,0,0,1,0 131516,2019-12-07 10:46:29,20.68,54.49,97,497,503,697,657,595,101,0,0,0,1,0 131517,2019-12-07 10:46:49,20.77,54.53,97,497,503,698,655,594,103,0,0,0,1,0 131518,2019-12-07 10:47:09,20.71,54.7,99,498,499,697,657,594,100,0,0,0,0,0 131519,2019-12-07 10:47:29,20.63,54.39,99,498,501,698,657,593,101,0,0,0,1,0 131520,2019-12-07 10:47:49,20.62,54.34,97,496,504,696,657,594,102,0,0,0,1,0 131521,2019-12-07 10:48:09,20.87,53.83,97,497,504,697,659,594,100,0,0,0,1,0 131522,2019-12-07 10:48:29,20.88,54.04,96,497,503,697,656,594,101,1,0,0,1,0 131523,2019-12-07 10:48:49,20.95,54.17,96,497,500,699,655,593,100,1,0,0,1,1 131524,2019-12-07 10:49:09,20.98,54.26,97,497,497,699,657,592,99,1,0,0,1,1 131525,2019-12-07 10:49:29,20.88,53.84,96,498,503,698,657,593,101,1,0,0,1,0 131526,2019-12-07 10:49:49,20.9,53.58,98,498,502,698,657,594,101,1,0,0,1,1 131527,2019-12-07 10:50:09,20.84,53.7,96,497,501,699,656,595,101,0,0,0,1,1 131528,2019-12-07 10:50:29,20.82,53.87,96,498,499,698,656,594,102,0,0,0,0,0 131529,2019-12-07 10:50:49,20.79,53.99,97,496,503,699,657,594,102,0,0,0,0,0 131530,2019-12-07 10:51:09,20.8,54.22,98,496,501,700,656,593,102,0,0,0,0,0 131531,2019-12-07 10:51:29,20.63,54.54,97,497,504,699,657,594,102,0,0,0,0,0 131532,2019-12-07 10:51:49,20.58,54.57,98,498,503,699,657,594,102,0,0,0,0,0 131533,2019-12-07 10:52:09,20.65,54.55,97,498,503,697,657,593,101,0,0,0,0,1 131534,2019-12-07 10:52:29,20.71,54.32,95,498,502,697,657,595,100,0,0,0,0,0 131535,2019-12-07 10:52:49,20.67,54.43,99,498,504,699,658,594,100,0,0,0,0,0 131536,2019-12-07 10:53:09,20.68,54.31,96,496,502,699,660,595,100,0,0,0,0,0 131537,2019-12-07 10:53:29,20.58,54.66,95,497,503,699,657,595,100,0,0,0,0,0 131538,2019-12-07 10:53:49,20.69,54.4,94,498,504,699,658,595,102,0,0,0,0,0 131539,2019-12-07 10:54:09,20.66,54.63,96,498,502,702,657,596,103,0,0,0,0,0 131540,2019-12-07 10:54:29,20.66,54.49,96,498,502,700,660,595,100,0,0,0,1,0 131541,2019-12-07 10:54:49,20.66,54.5,96,497,504,699,659,595,101,0,0,0,1,0 131542,2019-12-07 10:55:09,20.66,54.47,95,496,501,698,658,593,101,0,0,0,1,0 131543,2019-12-07 10:55:29,20.65,54.31,97,498,502,700,658,593,102,0,0,0,1,0 131544,2019-12-07 10:55:49,20.77,54.28,97,496,502,700,656,593,100,0,0,0,1,0 131545,2019-12-07 10:56:09,20.66,54.07,98,498,504,700,659,591,102,0,0,0,1,0 131546,2019-12-07 10:56:29,20.59,54.18,96,497,500,700,658,595,103,0,0,0,1,0 131547,2019-12-07 10:56:49,20.72,54.17,97,498,498,699,657,597,103,0,0,0,1,0 131548,2019-12-07 10:57:09,20.75,54.2,99,499,502,697,656,593,102,0,0,0,1,0 131549,2019-12-07 10:57:29,20.67,54.33,97,497,500,698,657,592,101,0,0,0,1,0 131550,2019-12-07 10:57:49,20.7,54.3,98,497,500,697,657,593,103,0,0,0,1,0 131551,2019-12-07 10:58:09,20.64,54.11,98,497,498,696,654,593,102,0,0,0,1,0 131552,2019-12-07 10:58:29,20.78,54.07,98,496,499,696,657,589,102,0,0,0,1,0 131553,2019-12-07 10:58:49,20.76,54.16,98,497,499,696,656,591,100,0,0,0,1,0 131554,2019-12-07 10:59:09,20.9,54.31,98,496,499,697,657,590,103,0,0,0,1,1 131555,2019-12-07 10:59:29,20.74,54.27,97,498,499,698,657,592,103,0,0,0,1,1 131556,2019-12-07 10:59:49,20.68,54.49,98,498,497,697,657,592,105,0,0,0,1,1 131557,2019-12-07 11:00:09,20.57,54.55,99,496,499,699,657,588,102,0,0,0,1,0 131558,2019-12-07 11:00:29,20.56,54.67,100,497,497,696,654,592,103,0,0,0,1,0 131559,2019-12-07 11:00:49,20.65,54.81,100,497,495,694,657,592,103,0,0,0,1,0 131560,2019-12-07 11:01:09,20.48,54.39,98,495,492,695,655,587,103,0,0,0,1,0 131561,2019-12-07 11:01:29,20.84,54.54,98,497,491,695,654,591,102,0,0,0,1,0 131562,2019-12-07 11:01:49,20.63,54.46,99,497,495,695,655,590,101,0,0,0,1,0 131563,2019-12-07 11:02:09,20.77,54.26,99,496,497,694,656,588,103,0,0,0,1,0 131564,2019-12-07 11:02:29,20.58,54.31,101,496,499,694,655,588,104,0,0,0,1,0 131565,2019-12-07 11:02:49,20.67,54.7,99,498,490,697,655,589,105,0,0,0,1,0 131566,2019-12-07 11:03:09,20.55,54.6,100,496,492,697,657,593,103,0,0,0,1,0 131567,2019-12-07 11:03:29,20.51,54.84,98,497,495,697,656,591,103,1,0,0,1,0 131568,2019-12-07 11:03:49,20.53,54.52,95,496,495,697,654,592,103,0,0,0,1,0 131569,2019-12-07 11:04:09,20.59,54.46,97,497,495,695,652,590,104,0,0,0,1,0 131570,2019-12-07 11:04:29,20.56,54.24,99,496,493,695,653,589,104,0,0,0,1,0 131571,2019-12-07 11:04:49,20.65,54.81,98,498,486,694,652,586,104,0,0,0,1,0 131572,2019-12-07 11:05:09,20.77,54.41,98,495,486,695,651,585,103,1,0,0,1,0 131573,2019-12-07 11:05:29,20.85,54.27,101,497,485,693,652,589,104,1,0,0,1,0 131574,2019-12-07 11:05:49,20.84,54.48,97,498,487,691,653,584,105,0,0,0,1,0 131575,2019-12-07 11:06:09,20.79,54.23,100,497,486,694,650,585,103,0,0,0,1,0 131576,2019-12-07 11:06:29,20.85,54.22,101,495,484,695,652,587,107,0,0,0,1,0 131577,2019-12-07 11:06:49,20.79,54.22,99,498,487,695,652,591,102,0,0,0,1,0 131578,2019-12-07 11:07:09,21.11,54.63,98,495,487,697,651,589,103,0,0,0,1,0 131579,2019-12-07 11:07:29,20.78,54.12,99,496,487,695,654,589,104,0,0,0,1,0 131580,2019-12-07 11:07:49,20.76,54.29,97,497,487,696,652,588,102,0,0,0,1,0 131581,2019-12-07 11:08:09,20.82,54.31,99,497,484,693,651,588,103,0,0,0,1,0 131582,2019-12-07 11:08:29,21.01,54.5,101,497,485,694,649,588,104,0,0,1,1,0 131583,2019-12-07 11:08:49,20.86,54.17,103,496,486,694,652,587,104,0,0,0,1,0 131584,2019-12-07 11:09:09,20.71,54.34,100,497,487,689,653,589,103,0,0,0,1,0 131585,2019-12-07 11:09:29,20.7,54.16,101,497,485,693,650,585,105,0,0,0,1,0 131586,2019-12-07 11:09:49,20.69,54.28,99,497,484,690,651,586,105,0,0,1,1,0 131587,2019-12-07 11:10:09,20.85,54.7,100,496,484,693,651,587,105,0,0,1,1,1 131588,2019-12-07 11:10:29,20.82,54.87,100,497,489,691,652,587,106,0,0,1,1,1 131589,2019-12-07 11:10:49,20.63,54.89,102,496,488,694,651,583,105,0,0,1,1,0 131590,2019-12-07 11:11:09,20.67,54.83,101,496,487,692,652,585,106,0,0,1,1,0 131591,2019-12-07 11:11:29,20.59,54.83,101,496,487,693,651,585,106,0,0,0,1,0 131592,2019-12-07 11:11:49,20.52,54.73,99,498,484,693,652,583,104,0,0,0,1,0 131593,2019-12-07 11:12:09,20.62,54.59,100,498,484,693,650,584,105,0,0,0,1,0 131594,2019-12-07 11:12:29,20.74,54.89,105,496,480,691,650,585,105,0,0,0,1,1 131595,2019-12-07 11:12:49,20.66,54.84,104,496,483,691,651,588,107,0,0,0,1,0 131596,2019-12-07 11:13:09,20.68,54.86,104,496,483,691,650,585,107,0,0,0,1,0 131597,2019-12-07 11:13:29,20.7,55.02,102,496,483,690,648,584,105,0,0,0,1,0 131598,2019-12-07 11:13:49,20.69,54.87,103,496,481,688,649,585,107,0,0,0,1,0 131599,2019-12-07 11:14:09,20.85,55.1,102,495,476,692,651,583,109,0,0,0,1,0 131600,2019-12-07 11:14:29,20.65,54.99,104,496,480,690,650,584,109,0,0,0,1,0 131601,2019-12-07 11:14:49,20.6,55.05,103,496,479,692,649,583,106,0,0,0,1,0 131602,2019-12-07 11:15:09,20.66,55.08,105,497,477,694,649,581,107,0,0,0,1,0 131603,2019-12-07 11:15:29,20.66,54.74,101,496,479,690,649,581,108,0,0,0,1,0 131604,2019-12-07 11:15:49,20.67,55.0,102,495,477,691,647,580,106,0,0,0,1,0 131605,2019-12-07 11:16:09,20.66,55.12,106,497,479,690,645,581,107,0,0,0,1,0 131606,2019-12-07 11:16:29,20.66,55.48,103,495,477,689,646,581,107,0,0,0,1,0 131607,2019-12-07 11:16:49,20.73,55.0,105,496,472,688,647,578,106,0,0,0,1,0 131608,2019-12-07 11:17:09,20.69,55.22,105,496,469,688,646,581,109,0,0,0,1,0 131609,2019-12-07 11:17:29,20.76,54.99,107,495,468,686,646,578,107,0,0,0,1,0 131610,2019-12-07 11:17:49,20.82,55.09,105,496,465,684,644,574,106,0,0,0,1,0 131611,2019-12-07 11:18:09,20.89,55.23,108,495,470,684,643,573,107,0,0,0,1,0 131612,2019-12-07 11:18:29,20.98,55.23,109,496,468,684,641,574,108,0,0,0,1,0 131613,2019-12-07 11:18:49,20.84,55.19,109,495,467,683,645,580,109,0,0,0,1,0 131614,2019-12-07 11:19:09,20.84,55.68,107,494,470,684,645,578,108,0,0,0,1,0 131615,2019-12-07 11:19:29,20.66,55.36,106,495,470,688,647,577,109,0,0,0,1,0 131616,2019-12-07 11:19:49,20.69,55.18,104,496,472,686,645,580,108,0,0,0,1,0 131617,2019-12-07 11:20:09,20.83,54.77,108,496,471,685,644,579,108,0,0,0,1,0 131618,2019-12-07 11:20:29,20.79,54.95,108,496,471,686,643,575,109,0,0,0,1,0 131619,2019-12-07 11:20:49,20.83,55.39,106,496,466,684,643,575,112,0,0,0,1,0 131620,2019-12-07 11:21:09,20.62,55.54,105,496,469,687,644,572,108,0,0,0,1,0 131621,2019-12-07 11:21:29,20.58,55.31,104,496,464,683,644,577,108,0,0,0,0,0 131622,2019-12-07 11:21:49,20.61,55.38,105,497,463,684,643,578,109,0,0,0,0,0 131623,2019-12-07 11:22:09,20.71,55.4,108,496,466,687,644,576,108,0,0,0,1,0 131624,2019-12-07 11:22:29,20.79,55.71,104,496,467,685,642,578,108,0,0,0,0,0 131625,2019-12-07 11:22:49,20.76,55.49,108,496,464,684,643,579,110,0,0,0,0,0 131626,2019-12-07 11:23:09,20.64,55.49,105,497,464,685,645,579,108,0,0,0,0,0 131627,2019-12-07 11:23:29,20.6,55.52,107,496,464,685,643,577,109,0,0,0,0,0 131628,2019-12-07 11:23:49,20.75,55.65,106,494,462,686,644,576,109,0,0,0,0,0 131629,2019-12-07 11:24:09,20.71,55.62,103,496,466,686,643,576,110,0,0,0,0,0 131630,2019-12-07 11:24:29,20.66,55.47,109,496,460,685,644,579,109,0,0,0,0,0 131631,2019-12-07 11:24:49,20.69,55.56,107,495,462,684,642,578,109,0,0,0,0,0 131632,2019-12-07 11:25:09,20.55,55.45,107,496,459,683,643,577,111,0,0,0,1,0 131633,2019-12-07 11:25:29,20.85,55.79,105,494,458,685,641,575,110,0,0,0,1,0 131634,2019-12-07 11:25:49,20.83,55.67,107,497,461,682,642,573,111,0,0,0,1,0 131635,2019-12-07 11:26:09,20.82,55.2,106,495,463,682,641,574,111,0,0,0,1,0 131636,2019-12-07 11:26:29,20.76,55.14,108,495,461,684,643,573,112,0,0,0,1,0 131637,2019-12-07 11:26:49,20.84,55.5,108,497,461,685,642,576,113,0,0,0,1,0 131638,2019-12-07 11:27:09,20.78,55.47,109,495,462,684,641,576,111,0,0,0,1,0 131639,2019-12-07 11:27:29,20.81,55.46,103,495,461,682,640,577,113,0,0,0,1,0 131640,2019-12-07 11:27:49,20.88,55.34,103,496,459,683,639,576,110,0,0,0,1,0 131641,2019-12-07 11:28:09,20.91,55.27,107,496,462,680,639,575,112,1,0,0,0,0 131642,2019-12-07 11:28:29,20.75,55.34,107,495,461,682,640,574,111,1,0,0,0,0 131643,2019-12-07 11:28:49,20.71,55.6,107,495,461,681,643,574,109,0,0,0,0,0 131644,2019-12-07 11:29:09,20.67,55.5,106,495,461,684,641,579,112,0,0,0,0,0 131645,2019-12-07 11:29:29,20.67,55.65,105,495,461,681,645,576,110,0,0,0,0,0 131646,2019-12-07 11:29:49,20.62,55.77,104,495,466,681,642,574,113,0,0,0,0,0 131647,2019-12-07 11:30:09,20.66,55.88,107,496,461,684,640,575,110,0,0,0,0,0 131648,2019-12-07 11:30:29,20.59,55.82,105,496,461,683,640,578,111,0,0,0,0,0 131649,2019-12-07 11:30:49,20.91,55.83,105,495,460,682,642,576,112,0,0,0,0,0 131650,2019-12-07 11:31:09,20.81,55.73,105,495,458,685,643,574,111,0,0,0,0,0 131651,2019-12-07 11:31:29,20.65,55.71,103,495,459,683,642,577,111,0,0,0,0,0 131652,2019-12-07 11:31:49,20.64,55.93,105,496,465,683,642,575,112,0,0,0,0,0 131653,2019-12-07 11:32:09,20.7,55.79,105,495,463,685,640,576,110,0,0,0,0,0 131654,2019-12-07 11:32:29,20.55,55.78,105,495,464,685,641,576,111,0,0,0,0,0 131655,2019-12-07 11:32:49,20.52,55.89,104,495,466,684,642,576,112,0,0,0,0,0 131656,2019-12-07 11:33:09,20.54,55.92,102,496,461,683,644,579,111,0,0,0,0,0 131657,2019-12-07 11:33:29,20.48,56.13,107,494,461,683,642,578,112,0,0,0,0,0 131658,2019-12-07 11:33:49,20.63,55.99,105,496,463,684,644,577,111,0,0,0,0,0 131659,2019-12-07 11:34:09,20.58,55.97,107,496,461,685,643,577,110,0,0,0,0,0 131660,2019-12-07 11:34:29,20.7,56.19,104,495,462,683,642,577,113,0,0,0,0,0 131661,2019-12-07 11:34:49,20.64,56.2,103,496,461,684,641,578,113,0,0,0,0,0 131662,2019-12-07 11:35:09,20.61,56.07,106,496,462,683,641,579,112,0,0,0,0,0 131663,2019-12-07 11:35:29,20.46,56.0,104,495,461,684,641,577,111,0,0,0,0,0 131664,2019-12-07 11:35:49,20.69,56.05,105,495,465,683,641,577,112,0,0,0,0,0 131665,2019-12-07 11:36:09,20.62,55.99,105,496,462,683,643,576,113,0,0,0,0,0 131666,2019-12-07 11:36:29,20.46,56.06,105,495,464,683,640,576,114,0,0,0,0,0 131667,2019-12-07 11:36:49,20.59,56.1,104,495,461,681,641,575,113,0,0,0,0,0 131668,2019-12-07 11:37:09,20.63,56.02,102,496,457,684,642,576,113,0,0,0,0,0 131669,2019-12-07 11:37:29,20.46,56.2,104,496,463,682,641,575,113,0,0,0,0,0 131670,2019-12-07 11:37:49,20.57,56.04,104,497,466,682,642,575,115,0,0,0,1,0 131671,2019-12-07 11:38:09,20.54,55.65,103,496,464,683,640,577,113,0,0,0,1,0 131672,2019-12-07 11:38:29,20.69,55.73,103,495,462,684,642,575,113,0,0,0,1,0 131673,2019-12-07 11:38:49,20.65,55.73,105,496,462,682,643,578,110,0,0,0,1,0 131674,2019-12-07 11:39:09,20.66,55.97,107,496,460,685,641,575,113,0,0,0,1,0 131675,2019-12-07 11:39:29,20.65,55.99,104,496,459,684,640,577,116,0,0,0,1,0 131676,2019-12-07 11:39:49,20.63,55.66,105,496,460,682,642,574,114,0,0,0,1,0 131677,2019-12-07 11:40:09,20.75,55.61,104,495,459,682,640,576,114,0,0,0,1,0 131678,2019-12-07 11:40:29,20.82,55.62,106,495,461,681,638,573,114,0,0,0,1,0 131679,2019-12-07 11:40:49,20.79,56.01,108,496,457,680,638,575,114,0,0,0,0,0 131680,2019-12-07 11:41:09,20.86,55.99,104,495,460,682,640,573,114,0,0,0,0,0 131681,2019-12-07 11:41:29,20.62,55.9,104,496,458,683,641,577,113,0,0,0,0,0 131682,2019-12-07 11:41:49,20.63,56.28,103,495,461,681,642,576,114,0,0,0,0,0 131683,2019-12-07 11:42:09,20.49,56.46,106,495,460,684,641,576,113,0,0,0,0,0 131684,2019-12-07 11:42:29,20.47,56.31,104,495,462,685,642,575,115,0,0,0,0,0 131685,2019-12-07 11:42:49,20.4,56.6,106,496,460,682,641,576,113,0,0,0,0,0 131686,2019-12-07 11:43:09,20.38,56.3,103,495,460,683,640,576,114,0,0,0,0,0 131687,2019-12-07 11:43:29,20.54,56.16,104,495,462,682,643,579,114,0,0,0,0,0 131688,2019-12-07 11:43:49,20.54,55.96,102,496,463,684,641,577,116,0,0,0,0,0 131689,2019-12-07 11:44:09,20.51,56.0,104,496,463,685,640,578,115,0,0,0,0,0 131690,2019-12-07 11:44:29,20.52,56.13,103,496,465,684,643,578,113,0,0,0,0,0 131691,2019-12-07 11:44:49,20.48,55.74,104,497,465,683,643,580,113,0,0,0,0,0 131692,2019-12-07 11:45:09,20.57,55.95,104,496,464,684,641,578,113,0,0,0,0,0 131693,2019-12-07 11:45:29,20.6,56.04,103,496,467,683,642,577,114,0,0,0,0,0 131694,2019-12-07 11:45:49,20.49,56.09,103,495,464,685,644,580,117,0,0,0,0,0 131695,2019-12-07 11:46:09,20.59,56.2,104,496,465,684,643,579,115,0,0,0,0,0 131696,2019-12-07 11:46:29,20.48,56.39,104,496,466,685,642,580,114,0,0,0,0,0 131697,2019-12-07 11:46:49,20.56,56.31,104,496,464,684,645,578,115,0,0,0,0,0 131698,2019-12-07 11:47:09,20.57,56.09,103,496,467,684,643,578,116,0,0,0,0,0 131699,2019-12-07 11:47:29,20.53,55.97,101,496,462,684,643,580,116,0,0,0,0,0 131700,2019-12-07 11:47:49,20.53,56.2,102,497,465,686,642,576,117,0,0,0,0,0 131701,2019-12-07 11:48:09,20.49,55.87,102,496,467,684,641,580,117,0,0,0,0,0 131702,2019-12-07 11:48:29,20.58,56.06,103,496,469,685,642,578,115,0,0,0,0,0 131703,2019-12-07 11:48:49,20.57,55.98,101,496,467,687,642,580,115,0,0,0,0,0 131704,2019-12-07 11:49:09,20.63,56.04,100,497,472,686,643,579,115,0,0,0,0,0 131705,2019-12-07 11:49:29,20.65,56.02,103,496,468,685,644,581,115,0,0,0,0,0 131706,2019-12-07 11:49:49,20.66,56.01,102,497,468,687,645,579,115,0,0,0,0,0 131707,2019-12-07 11:50:09,20.57,56.3,101,496,469,687,645,580,116,0,0,0,0,0 131708,2019-12-07 11:50:29,20.56,56.26,102,497,468,686,644,581,116,0,0,0,1,0 131709,2019-12-07 11:50:49,20.52,55.86,103,496,470,686,643,579,117,0,0,0,0,0 131710,2019-12-07 11:51:09,20.63,56.17,103,496,472,687,643,581,116,0,0,0,0,1 131711,2019-12-07 11:51:29,20.41,55.85,102,495,471,686,643,580,115,0,0,0,0,0 131712,2019-12-07 11:51:49,20.57,56.1,101,495,467,684,646,580,114,0,0,0,0,0 131713,2019-12-07 11:52:09,20.73,56.29,102,497,466,685,642,579,116,1,0,0,0,0 131714,2019-12-07 11:52:29,20.63,56.2,101,495,464,686,641,576,117,0,0,0,0,0 131715,2019-12-07 11:52:49,20.58,56.06,102,498,466,685,644,581,116,0,0,0,0,0 131716,2019-12-07 11:53:09,20.54,55.99,102,496,467,686,645,577,115,1,0,0,0,0 131717,2019-12-07 11:53:29,20.56,55.97,101,495,468,687,644,577,116,0,0,0,0,0 131718,2019-12-07 11:53:49,20.66,56.0,100,496,466,685,643,576,115,0,0,0,0,0 131719,2019-12-07 11:54:09,20.63,56.19,100,496,464,684,641,573,115,0,0,0,0,0 131720,2019-12-07 11:54:29,20.57,56.19,102,496,464,680,638,571,116,0,0,0,0,0 131721,2019-12-07 11:54:49,20.64,56.0,103,496,460,677,637,569,113,0,0,0,0,0 131722,2019-12-07 11:55:09,20.77,56.21,101,497,452,677,637,567,117,0,0,0,0,0 131723,2019-12-07 11:55:29,20.64,56.34,102,496,450,677,634,565,117,0,0,0,1,0 131724,2019-12-07 11:55:49,20.71,56.21,104,495,448,674,631,559,116,0,0,0,1,0 131725,2019-12-07 11:56:09,20.97,55.83,106,496,446,667,628,559,120,0,0,0,1,0 131726,2019-12-07 11:56:29,21.15,55.52,109,495,438,665,626,554,120,0,0,0,1,0 131727,2019-12-07 11:56:49,21.16,55.55,109,497,433,663,620,549,120,0,0,0,1,0 131728,2019-12-07 11:57:09,21.23,55.74,109,495,427,656,619,547,121,0,0,0,1,0 131729,2019-12-07 11:57:29,21.2,55.62,110,496,421,651,618,541,120,0,0,0,1,0 131730,2019-12-07 11:57:49,21.27,55.38,111,495,414,650,613,541,122,0,0,0,1,0 131731,2019-12-07 11:58:09,21.43,55.27,112,497,408,655,612,537,124,0,0,0,1,0 131732,2019-12-07 11:58:29,21.62,55.32,111,495,408,653,609,535,125,0,0,1,1,0 131733,2019-12-07 11:58:49,21.75,54.95,113,497,393,650,604,531,129,1,0,0,1,0 131734,2019-12-07 11:59:09,21.42,55.16,111,496,402,643,604,530,128,1,0,0,1,0 131735,2019-12-07 11:59:29,21.5,55.59,116,496,398,651,607,531,129,0,0,0,1,0 131736,2019-12-07 11:59:49,21.65,55.25,113,496,398,648,605,536,131,0,0,0,1,0 131737,2019-12-07 12:00:09,21.72,55.57,112,495,391,648,602,524,127,0,0,0,1,0 131738,2019-12-07 12:00:29,21.87,55.45,114,496,390,644,602,535,131,0,0,0,1,0 131739,2019-12-07 12:00:49,21.77,55.1,114,496,386,649,597,534,135,0,0,0,1,0 131740,2019-12-07 12:01:09,21.74,54.89,118,497,385,642,601,529,136,0,0,0,1,0 131741,2019-12-07 12:01:29,21.85,55.09,118,495,387,647,601,523,134,0,0,0,1,0 131742,2019-12-07 12:01:49,21.68,55.17,116,496,385,640,598,527,133,0,0,0,1,0 131743,2019-12-07 12:02:09,21.97,55.12,116,495,391,644,595,519,133,0,0,0,1,0 131744,2019-12-07 12:02:29,22.1,55.11,118,497,375,644,597,527,137,0,0,0,1,0 131745,2019-12-07 12:02:49,21.63,54.92,120,494,373,642,592,528,140,0,0,0,1,0 131746,2019-12-07 12:03:09,21.73,55.06,119,494,382,639,597,527,139,0,0,0,1,0 131747,2019-12-07 12:03:29,21.93,54.96,121,494,376,641,595,525,139,0,0,0,1,0 131748,2019-12-07 12:03:49,21.9,54.87,121,496,381,640,595,522,141,0,0,0,1,0 131749,2019-12-07 12:04:09,22.13,54.96,122,496,393,644,598,524,143,0,0,0,1,0 131750,2019-12-07 12:04:29,21.83,54.83,122,496,390,644,593,524,144,0,0,0,1,0 131751,2019-12-07 12:04:49,22.05,55.44,120,496,387,645,593,523,145,0,0,0,1,0 131752,2019-12-07 12:05:09,21.87,55.03,121,495,387,640,598,526,149,0,0,0,1,0 131753,2019-12-07 12:05:29,22.09,55.0,122,494,386,642,593,523,149,0,0,0,1,0 131754,2019-12-07 12:05:49,21.99,55.09,125,495,388,644,595,519,149,0,0,0,1,0 131755,2019-12-07 12:06:09,22.18,54.82,119,494,384,643,591,523,151,0,0,0,1,0 131756,2019-12-07 12:06:29,22.07,54.7,120,496,377,640,591,521,152,0,0,0,1,0 131757,2019-12-07 12:06:49,22.08,54.92,125,494,378,641,594,519,154,1,0,0,1,0 131758,2019-12-07 12:07:09,22.1,55.1,126,494,387,637,591,526,155,0,0,0,1,0 131759,2019-12-07 12:07:29,21.95,55.26,123,494,383,639,593,522,154,0,0,0,1,0 131760,2019-12-07 12:07:49,22.05,55.2,124,495,389,639,592,524,156,0,0,0,1,0 131761,2019-12-07 12:08:09,21.98,55.49,122,495,383,636,592,522,158,0,0,0,1,0 131762,2019-12-07 12:08:29,22.04,55.24,123,494,374,638,592,519,162,0,0,0,1,0 131763,2019-12-07 12:08:49,22.06,55.6,123,495,380,639,590,528,159,0,0,0,1,0 131764,2019-12-07 12:09:09,21.91,54.94,125,494,381,641,594,520,159,0,0,0,1,0 131765,2019-12-07 12:09:29,21.95,55.11,123,493,389,642,587,522,163,0,0,0,1,0 131766,2019-12-07 12:09:49,22.03,55.16,126,494,380,637,591,523,164,0,0,0,1,0 131767,2019-12-07 12:10:09,22.09,55.11,128,493,380,640,592,517,168,0,0,0,1,0 131768,2019-12-07 12:10:29,22.2,55.39,126,493,379,639,594,521,171,0,0,0,1,0 131769,2019-12-07 12:10:49,22.18,55.11,126,493,382,638,594,522,165,0,0,0,1,0 131770,2019-12-07 12:11:09,22.12,55.25,130,493,381,641,593,520,166,0,0,0,1,0 131771,2019-12-07 12:11:29,22.07,55.5,127,494,378,640,590,520,166,0,0,0,1,0 131772,2019-12-07 12:11:49,22.17,55.76,128,494,385,637,590,516,170,0,0,0,1,0 131773,2019-12-07 12:12:09,22.17,55.77,128,494,379,640,595,517,175,0,0,0,1,0 131774,2019-12-07 12:12:29,21.99,55.3,129,493,392,640,590,520,172,0,0,0,1,0 131775,2019-12-07 12:12:49,22.18,55.48,130,494,382,642,592,520,169,0,0,0,1,0 131776,2019-12-07 12:13:09,22.09,55.33,128,492,383,641,592,520,172,0,0,0,1,0 131777,2019-12-07 12:13:29,22.24,55.49,131,492,394,639,593,524,172,0,0,0,0,0 131778,2019-12-07 12:13:49,22.13,55.2,131,495,385,643,595,520,177,0,0,0,0,0 131779,2019-12-07 12:14:09,22.05,55.6,131,493,380,639,593,521,173,0,0,0,0,0 131780,2019-12-07 12:14:29,22.0,55.84,132,493,383,640,594,525,177,0,0,0,0,0 131781,2019-12-07 12:14:49,21.82,56.19,132,495,380,642,593,521,178,0,0,1,0,0 131782,2019-12-07 12:15:09,21.97,56.24,129,495,377,639,596,521,175,0,0,0,0,0 131783,2019-12-07 12:15:29,21.98,56.04,128,492,385,641,593,519,179,0,0,0,0,0 131784,2019-12-07 12:15:49,21.75,55.79,130,494,377,639,592,524,180,0,0,0,0,0 131785,2019-12-07 12:16:09,21.93,55.97,130,495,381,641,596,519,185,0,0,0,1,0 131786,2019-12-07 12:16:29,21.94,56.02,132,495,389,641,595,525,184,0,0,0,1,0 131787,2019-12-07 12:16:49,22.0,55.95,133,493,381,641,595,522,182,0,0,0,1,0 131788,2019-12-07 12:17:09,21.96,56.3,133,493,385,638,593,519,180,0,0,0,1,0 131789,2019-12-07 12:17:29,21.83,56.24,133,493,381,639,591,523,186,1,0,0,1,0 131790,2019-12-07 12:17:49,21.86,56.29,135,495,382,638,591,523,189,1,0,0,0,0 131791,2019-12-07 12:18:09,21.81,56.24,135,495,381,639,592,524,188,1,0,0,0,0 131792,2019-12-07 12:18:29,22.01,56.36,135,494,378,641,594,521,190,0,0,0,1,0 131793,2019-12-07 12:18:49,21.95,56.1,135,492,380,644,592,522,191,0,0,0,1,0 131794,2019-12-07 12:19:09,21.92,56.41,138,492,385,640,592,520,190,0,0,0,1,0 131795,2019-12-07 12:19:29,21.79,56.68,139,492,384,638,591,519,189,0,0,0,1,0 131796,2019-12-07 12:19:49,21.77,56.72,139,492,382,636,593,520,193,0,0,0,1,0 131797,2019-12-07 12:20:09,22.01,56.72,138,490,383,637,591,518,196,0,0,0,1,0 131798,2019-12-07 12:20:29,21.97,56.57,140,493,384,638,589,518,199,0,0,0,1,0 131799,2019-12-07 12:20:49,21.97,56.69,143,494,382,639,589,516,200,0,0,0,1,0 131800,2019-12-07 12:21:09,22.06,57.1,142,491,389,636,590,517,199,0,0,0,1,0 131801,2019-12-07 12:21:29,22.01,57.05,143,491,380,635,588,516,202,0,0,0,1,0 131802,2019-12-07 12:21:49,22.03,56.95,140,491,385,640,587,515,199,0,0,0,1,0 131803,2019-12-07 12:22:09,22.21,56.89,144,492,381,637,587,514,205,0,0,1,1,0 131804,2019-12-07 12:22:29,22.18,57.57,147,491,381,634,588,515,204,0,0,1,1,0 131805,2019-12-07 12:22:49,22.08,57.56,147,491,378,634,588,515,199,1,0,1,1,0 131806,2019-12-07 12:23:09,21.92,57.52,147,490,383,632,591,510,202,0,0,1,1,1 131807,2019-12-07 12:23:29,21.98,57.68,147,488,381,634,585,512,204,0,0,0,1,0 131808,2019-12-07 12:23:49,21.9,57.95,147,489,378,631,589,510,205,0,0,0,1,0 131809,2019-12-07 12:24:09,21.61,58.3,148,491,379,631,587,515,204,0,0,0,1,0 131810,2019-12-07 12:24:29,21.56,58.63,145,491,371,632,590,515,198,0,0,0,1,0 131811,2019-12-07 12:24:49,21.78,58.29,150,493,374,631,588,510,201,0,0,0,1,0 131812,2019-12-07 12:25:09,21.89,58.45,150,491,371,630,584,508,205,0,0,0,1,0 131813,2019-12-07 12:25:29,21.96,58.65,150,492,368,633,585,506,209,0,0,0,1,0 131814,2019-12-07 12:25:49,21.81,58.98,148,490,377,631,582,507,209,0,0,0,1,0 131815,2019-12-07 12:26:09,21.96,59.26,152,492,381,631,582,508,211,0,0,0,1,0 131816,2019-12-07 12:26:29,22.13,59.12,150,490,378,631,579,507,209,0,0,0,1,0 131817,2019-12-07 12:26:49,21.89,58.69,152,491,381,630,584,514,209,0,0,0,1,0 131818,2019-12-07 12:27:09,21.85,58.6,155,490,373,630,583,508,208,1,0,0,1,0 131819,2019-12-07 12:27:29,22.1,58.89,154,490,375,633,582,505,209,0,0,0,1,0 131820,2019-12-07 12:27:49,21.95,58.75,156,491,378,629,583,503,209,0,0,0,1,0 131821,2019-12-07 12:28:09,21.83,59.2,155,491,378,623,580,511,210,0,0,0,1,0 131822,2019-12-07 12:28:29,21.78,59.29,152,489,373,631,579,508,211,0,0,0,1,0 131823,2019-12-07 12:28:49,21.95,59.07,151,489,378,630,581,508,206,1,0,0,1,0 131824,2019-12-07 12:29:09,22.1,58.91,150,490,372,631,584,505,206,0,0,0,1,0 131825,2019-12-07 12:29:29,22.1,58.63,154,490,366,629,581,505,210,0,0,0,1,0 131826,2019-12-07 12:29:49,22.25,58.43,155,491,370,625,584,499,211,0,0,0,1,0 131827,2019-12-07 12:30:09,22.26,59.0,151,489,366,628,582,510,211,0,0,0,1,0 131828,2019-12-07 12:30:29,22.13,59.24,147,491,370,628,584,505,209,0,0,0,1,0 131829,2019-12-07 12:30:49,21.84,59.12,154,492,380,631,582,509,205,0,0,0,1,0 131830,2019-12-07 12:31:09,22.08,59.3,155,490,380,628,585,508,205,0,0,0,1,0 131831,2019-12-07 12:31:29,21.94,58.82,151,492,377,630,584,509,208,0,0,0,1,0 131832,2019-12-07 12:31:49,21.94,58.89,153,493,378,630,585,506,208,0,0,0,1,0 131833,2019-12-07 12:32:09,22.04,59.16,152,492,372,631,585,507,206,0,0,0,1,0 131834,2019-12-07 12:32:29,22.13,59.56,154,493,385,631,582,508,208,0,0,0,1,0 131835,2019-12-07 12:32:49,21.89,59.28,151,493,381,631,587,508,209,0,0,0,1,0 131836,2019-12-07 12:33:09,21.92,59.1,148,491,374,630,585,510,206,0,0,0,1,0 131837,2019-12-07 12:33:29,21.95,58.91,148,493,377,627,586,505,207,0,0,0,1,0 131838,2019-12-07 12:33:49,21.73,58.82,153,492,369,631,586,506,206,0,0,0,1,0 131839,2019-12-07 12:34:09,22.01,59.4,153,491,371,632,587,509,206,0,0,0,1,0 131840,2019-12-07 12:34:29,22.15,59.28,148,492,383,633,585,509,204,0,0,0,1,0 131841,2019-12-07 12:34:49,21.81,59.01,151,492,379,630,586,510,205,0,0,0,1,0 131842,2019-12-07 12:35:09,21.82,59.22,154,491,387,631,585,508,204,0,0,0,1,0 131843,2019-12-07 12:35:29,22.14,58.92,154,490,387,632,583,506,206,0,0,0,1,0 131844,2019-12-07 12:35:49,21.97,58.73,148,492,385,633,585,509,209,0,0,0,1,0 131845,2019-12-07 12:36:09,21.98,58.23,148,491,386,635,583,510,205,0,0,0,1,0 131846,2019-12-07 12:36:29,21.87,58.43,148,491,380,630,584,511,200,0,0,0,1,0 131847,2019-12-07 12:36:49,21.87,58.43,145,493,387,633,590,508,205,0,0,0,0,0 131848,2019-12-07 12:37:09,21.8,58.58,146,491,375,632,591,511,206,0,0,0,0,0 131849,2019-12-07 12:37:29,21.82,58.76,146,493,379,636,587,515,208,0,0,0,0,0 131850,2019-12-07 12:37:49,21.81,59.06,145,492,386,634,587,514,201,0,0,0,0,0 131851,2019-12-07 12:38:09,21.83,59.12,144,493,383,635,586,513,204,0,0,0,1,0 131852,2019-12-07 12:38:29,22.07,58.62,148,493,384,634,589,514,201,0,0,0,1,0 131853,2019-12-07 12:38:49,22.08,58.45,147,493,383,634,588,513,205,0,0,0,0,0 131854,2019-12-07 12:39:09,21.94,58.29,147,493,384,638,585,512,202,0,0,0,0,0 131855,2019-12-07 12:39:29,21.81,57.92,145,495,381,637,583,515,201,0,0,0,0,0 131856,2019-12-07 12:39:49,21.71,58.43,144,493,383,636,587,515,204,0,0,0,0,0 131857,2019-12-07 12:40:09,21.83,58.56,146,493,381,636,589,511,205,0,0,0,0,0 131858,2019-12-07 12:40:29,21.98,58.71,146,494,379,636,591,512,206,0,0,0,0,0 131859,2019-12-07 12:40:49,22.06,58.87,144,494,385,636,590,516,204,0,0,0,0,0 131860,2019-12-07 12:41:09,21.93,57.72,147,493,393,638,591,516,201,0,0,0,0,0 131861,2019-12-07 12:41:29,21.73,57.56,146,493,389,637,593,512,200,0,0,0,0,0 131862,2019-12-07 12:41:49,21.94,58.05,142,493,392,637,592,521,198,1,0,0,1,0 131863,2019-12-07 12:42:09,22.12,58.4,148,495,391,639,589,517,200,0,0,0,1,0 131864,2019-12-07 12:42:29,22.03,58.59,149,492,388,640,589,514,200,0,0,0,1,0 131865,2019-12-07 12:42:49,21.87,58.55,146,491,388,635,589,515,203,1,0,0,1,0 131866,2019-12-07 12:43:09,21.71,58.61,147,493,385,635,591,514,199,0,0,0,1,0 131867,2019-12-07 12:43:29,21.95,58.73,146,491,387,636,591,512,204,0,0,0,1,0 131868,2019-12-07 12:43:49,21.86,58.68,148,492,385,638,588,515,202,0,0,0,1,0 131869,2019-12-07 12:44:09,21.99,58.76,144,493,385,636,590,514,203,0,0,0,1,0 131870,2019-12-07 12:44:29,21.95,58.68,147,491,390,636,590,511,201,0,0,1,1,0 131871,2019-12-07 12:44:49,21.83,58.69,147,494,386,638,588,513,202,0,0,1,0,0 131872,2019-12-07 12:45:09,21.85,58.47,146,495,385,635,592,515,204,0,0,1,0,0 131873,2019-12-07 12:45:29,21.92,58.75,145,493,382,639,590,518,201,0,0,1,0,0 131874,2019-12-07 12:45:49,21.83,58.49,144,494,392,635,593,517,199,1,0,1,0,0 131875,2019-12-07 12:46:09,22.05,58.68,146,492,391,639,592,517,202,1,0,0,0,1 131876,2019-12-07 12:46:29,21.9,58.48,144,493,389,638,593,515,200,1,0,0,0,0 131877,2019-12-07 12:46:49,22.02,58.33,143,494,388,640,596,516,200,1,0,0,0,0 131878,2019-12-07 12:47:09,21.84,57.89,142,493,387,637,593,517,196,1,1,0,0,0 131879,2019-12-07 12:47:29,22.05,58.08,141,492,385,640,596,519,196,1,0,0,0,1 131880,2019-12-07 12:47:49,21.99,57.71,142,495,390,642,593,520,202,0,0,0,1,1 131881,2019-12-07 12:48:09,21.87,57.98,142,495,393,639,592,516,202,1,0,0,1,1 131882,2019-12-07 12:48:29,22.19,58.04,147,493,394,640,595,518,203,1,0,0,1,1 131883,2019-12-07 12:48:49,22.16,58.29,147,492,394,640,593,517,199,1,0,0,1,0 131884,2019-12-07 12:49:09,22.02,58.22,146,492,397,638,590,517,199,1,0,0,1,0 131885,2019-12-07 12:49:29,21.98,58.21,147,495,393,641,592,518,198,0,0,0,1,1 131886,2019-12-07 12:49:49,22.11,58.6,145,493,383,638,588,518,199,0,0,0,1,0 131887,2019-12-07 12:50:09,22.14,58.32,146,494,389,637,591,514,201,0,0,0,1,0 131888,2019-12-07 12:50:29,22.09,58.26,145,496,390,634,592,518,198,0,0,0,1,0 131889,2019-12-07 12:50:49,22.14,58.3,144,493,391,639,589,521,199,0,0,0,1,0 131890,2019-12-07 12:51:09,22.11,58.08,147,493,393,639,593,522,196,0,0,0,1,0 131891,2019-12-07 12:51:29,22.03,57.84,145,494,396,641,594,522,196,0,0,0,1,0 131892,2019-12-07 12:51:49,22.25,57.98,145,493,395,643,595,525,199,0,0,0,1,0 131893,2019-12-07 12:52:09,21.9,57.66,146,494,392,641,595,524,200,0,0,0,1,0 131894,2019-12-07 12:52:29,22.07,57.73,145,495,392,642,596,521,199,0,0,0,1,0 131895,2019-12-07 12:52:49,21.86,57.63,146,494,383,643,595,521,200,0,0,0,1,0 131896,2019-12-07 12:53:09,22.1,57.9,146,495,384,640,594,516,198,0,0,0,1,0 131897,2019-12-07 12:53:29,21.96,57.77,144,495,390,638,592,516,194,0,0,0,1,0 131898,2019-12-07 12:53:49,22.12,57.97,146,493,388,640,591,518,195,0,0,0,1,0 131899,2019-12-07 12:54:09,22.09,58.13,145,491,380,640,593,520,195,0,0,0,1,0 131900,2019-12-07 12:54:29,22.31,57.71,147,493,390,639,593,520,197,0,0,0,1,0 131901,2019-12-07 12:54:49,22.11,57.43,147,493,389,640,593,516,194,0,0,0,1,0 131902,2019-12-07 12:55:09,22.14,57.57,147,495,392,639,591,520,199,0,0,0,1,0 131903,2019-12-07 12:55:29,22.04,57.49,143,493,391,639,595,519,196,0,0,0,1,0 131904,2019-12-07 12:55:49,22.05,57.03,147,493,395,642,594,516,195,0,0,1,1,0 131905,2019-12-07 12:56:09,22.23,57.49,144,495,393,643,597,522,193,0,0,1,1,0 131906,2019-12-07 12:56:29,22.35,57.48,141,495,402,643,596,521,194,0,0,1,1,0 131907,2019-12-07 12:56:49,22.11,57.38,140,495,402,643,597,523,193,0,0,0,1,0 131908,2019-12-07 12:57:09,22.07,57.03,136,493,400,643,597,525,197,0,0,0,1,0 131909,2019-12-07 12:57:29,22.11,57.0,138,494,399,643,595,525,195,0,0,0,1,0 131910,2019-12-07 12:57:49,22.09,57.33,138,497,396,644,594,520,193,0,0,0,1,0 131911,2019-12-07 12:58:09,21.87,57.4,140,495,390,645,595,521,194,0,0,0,1,1 131912,2019-12-07 12:58:29,22.07,57.89,141,493,393,644,597,523,195,0,0,0,1,0 131913,2019-12-07 12:58:49,22.14,57.55,141,495,390,644,596,523,196,0,0,0,1,0 131914,2019-12-07 12:59:09,22.2,57.35,144,494,386,644,594,521,193,0,0,0,1,0 131915,2019-12-07 12:59:29,22.07,57.52,141,495,396,645,593,521,197,0,0,0,0,0 131916,2019-12-07 12:59:49,21.87,57.42,141,493,397,644,600,523,194,0,0,0,0,0 131917,2019-12-07 13:00:09,22.05,57.69,138,495,399,644,600,522,193,0,0,0,0,0 131918,2019-12-07 13:00:29,21.94,57.72,141,496,396,642,598,524,196,0,0,0,0,0 131919,2019-12-07 13:00:49,22.13,57.52,138,493,391,644,595,523,196,0,0,0,0,0 131920,2019-12-07 13:01:09,22.19,57.19,140,494,398,643,600,528,195,0,0,0,0,0 131921,2019-12-07 13:01:29,22.2,56.97,138,495,397,645,597,529,195,0,0,0,0,0 131922,2019-12-07 13:01:49,22.22,57.06,136,496,394,648,596,527,194,0,0,0,0,0 131923,2019-12-07 13:02:09,21.93,57.1,134,496,394,645,596,523,193,0,0,1,0,0 131924,2019-12-07 13:02:29,22.01,57.31,138,494,398,648,599,521,193,0,0,1,0,0 131925,2019-12-07 13:02:49,22.03,57.79,139,496,394,645,599,524,196,0,0,1,0,0 131926,2019-12-07 13:03:09,21.98,57.3,139,495,398,644,599,528,190,0,0,0,0,0 131927,2019-12-07 13:03:29,22.02,57.45,138,496,394,645,600,527,191,0,0,0,0,0 131928,2019-12-07 13:03:49,21.92,57.63,138,498,396,645,598,527,191,0,0,0,0,0 131929,2019-12-07 13:04:09,22.0,57.34,139,495,402,646,600,529,190,0,0,0,0,0 131930,2019-12-07 13:04:29,21.96,57.2,138,495,402,650,598,526,193,0,0,0,0,0 131931,2019-12-07 13:04:49,21.93,57.32,137,496,404,646,599,529,193,0,0,0,0,0 131932,2019-12-07 13:05:09,21.94,57.24,138,495,401,650,602,529,192,0,0,0,0,0 131933,2019-12-07 13:05:29,22.01,57.22,135,495,397,646,601,530,190,0,0,0,0,0 131934,2019-12-07 13:05:49,22.06,57.11,136,494,397,647,601,528,190,0,0,0,0,0 131935,2019-12-07 13:06:09,21.84,56.83,133,496,397,647,601,529,191,0,0,0,0,0 131936,2019-12-07 13:06:29,22.26,56.81,137,495,402,650,600,526,189,0,0,0,0,0 131937,2019-12-07 13:06:49,21.84,56.71,135,496,404,646,601,526,189,0,0,0,0,0 131938,2019-12-07 13:07:09,21.84,56.74,133,495,400,651,600,529,191,0,0,0,0,0 131939,2019-12-07 13:07:29,21.92,57.09,133,495,400,648,601,530,193,0,0,0,0,0 131940,2019-12-07 13:07:49,21.92,56.84,133,494,404,647,603,529,189,0,0,0,0,0 131941,2019-12-07 13:08:09,22.17,56.68,135,494,409,648,599,531,188,0,0,0,0,0 131942,2019-12-07 13:08:29,21.95,56.25,133,494,409,651,600,530,190,0,0,0,0,0 131943,2019-12-07 13:08:49,21.99,56.16,135,497,406,650,603,534,189,0,0,0,0,0 131944,2019-12-07 13:09:09,22.1,56.31,134,494,406,653,604,532,188,0,0,0,0,0 131945,2019-12-07 13:09:29,22.09,55.98,135,495,407,652,603,532,188,0,0,0,0,0 131946,2019-12-07 13:09:49,22.17,56.28,135,496,412,652,603,533,189,0,0,0,0,0 131947,2019-12-07 13:10:09,22.22,55.79,133,495,409,652,605,534,188,0,0,0,0,0 131948,2019-12-07 13:10:29,22.07,55.77,133,495,410,651,604,533,186,0,0,0,0,0 131949,2019-12-07 13:10:49,22.01,55.9,134,495,412,652,607,534,187,0,0,0,0,0 131950,2019-12-07 13:11:09,22.12,56.04,134,497,408,653,605,535,188,0,0,0,0,0 131951,2019-12-07 13:11:29,22.17,56.11,132,496,410,653,603,533,189,0,0,0,0,0 131952,2019-12-07 13:11:49,22.12,55.73,132,494,412,649,603,533,187,0,0,0,0,0 131953,2019-12-07 13:12:09,22.05,55.75,135,496,408,654,605,535,189,0,0,0,0,0 131954,2019-12-07 13:12:29,22.05,56.13,134,496,409,655,604,536,185,0,0,0,0,0 131955,2019-12-07 13:12:49,22.07,56.02,131,495,410,654,606,536,186,1,0,1,0,0 131956,2019-12-07 13:13:09,22.19,56.06,132,496,413,653,606,535,185,0,0,1,0,1 131957,2019-12-07 13:13:29,22.21,55.69,132,496,406,653,605,535,187,0,0,1,0,1 131958,2019-12-07 13:13:49,22.23,55.7,133,496,405,654,604,535,187,0,0,1,0,0 131959,2019-12-07 13:14:09,22.18,55.24,131,496,412,653,605,533,186,0,0,1,0,0 131960,2019-12-07 13:14:29,22.1,55.05,130,496,414,652,606,533,187,0,0,1,0,0 131961,2019-12-07 13:14:49,22.33,55.07,129,497,412,654,607,536,187,0,0,1,0,0 131962,2019-12-07 13:15:09,22.35,55.11,133,495,412,657,605,538,187,0,0,1,0,0 131963,2019-12-07 13:15:29,22.3,55.07,130,496,418,655,607,537,184,0,0,1,0,0 131964,2019-12-07 13:15:49,22.24,54.63,130,496,418,655,606,538,184,0,0,1,1,0 131965,2019-12-07 13:16:09,22.2,54.82,130,495,419,655,609,536,184,0,0,1,1,0 131966,2019-12-07 13:16:29,22.27,55.36,128,495,418,656,606,540,184,0,0,1,0,0 131967,2019-12-07 13:16:49,22.15,55.21,130,496,420,657,609,538,184,0,0,1,0,0 131968,2019-12-07 13:17:09,22.27,55.35,129,496,419,658,609,540,183,0,0,1,0,0 131969,2019-12-07 13:17:29,22.15,55.04,128,496,419,658,610,537,184,0,0,1,0,0 131970,2019-12-07 13:17:49,22.0,55.03,128,497,420,657,609,539,183,0,0,1,0,0 131971,2019-12-07 13:18:09,22.02,54.91,129,496,420,658,611,536,185,0,0,1,0,0 131972,2019-12-07 13:18:29,22.06,54.98,128,497,421,657,611,543,185,0,0,0,0,0 131973,2019-12-07 13:18:49,22.04,54.88,127,495,425,659,610,543,185,0,0,0,0,0 131974,2019-12-07 13:19:09,22.01,54.72,128,496,425,659,611,544,182,0,0,0,0,0 131975,2019-12-07 13:19:29,22.0,54.84,124,495,429,658,612,542,183,0,0,0,0,0 131976,2019-12-07 13:19:49,22.14,54.49,124,497,425,660,610,541,184,0,0,0,0,0 131977,2019-12-07 13:20:09,22.12,54.5,126,497,426,659,613,542,184,0,0,0,0,0 131978,2019-12-07 13:20:28,22.17,54.33,128,495,423,659,611,542,182,1,0,0,0,0 131979,2019-12-07 13:20:49,22.26,54.52,128,496,427,660,610,544,180,0,0,1,0,0 131980,2019-12-07 13:21:09,22.19,54.15,126,495,431,660,612,542,180,0,0,1,0,0 131981,2019-12-07 13:21:29,22.1,54.25,125,495,428,662,612,543,181,0,0,1,0,0 131982,2019-12-07 13:21:49,22.2,54.05,128,497,428,662,614,545,183,0,0,1,0,0 131983,2019-12-07 13:22:08,22.04,54.11,128,497,434,660,613,547,182,0,1,1,0,1 131984,2019-12-07 13:22:29,22.21,53.99,125,497,428,660,614,543,183,0,1,1,0,1 131985,2019-12-07 13:22:49,22.25,54.27,125,496,426,661,613,543,182,0,1,1,0,0 131986,2019-12-07 13:23:09,22.1,54.32,125,496,430,662,614,544,181,0,1,0,0,0 131987,2019-12-07 13:23:28,22.12,54.31,124,496,428,662,612,544,180,0,0,0,0,0 131988,2019-12-07 13:23:49,22.14,54.36,124,495,431,660,612,543,179,0,0,0,0,0 131989,2019-12-07 13:24:09,22.12,53.9,127,496,430,663,612,542,179,0,0,0,0,0 131990,2019-12-07 13:24:29,22.14,54.25,124,496,429,662,613,544,180,0,0,0,0,0 131991,2019-12-07 13:24:49,22.32,54.5,125,493,434,662,614,543,180,0,0,0,0,0 131992,2019-12-07 13:25:09,22.21,54.01,127,496,433,662,614,548,180,0,0,0,0,0 131993,2019-12-07 13:25:29,22.27,53.86,123,496,433,664,614,546,180,0,0,0,0,0 131994,2019-12-07 13:25:48,22.28,53.94,124,495,434,663,615,548,180,0,0,0,0,0 131995,2019-12-07 13:26:09,22.23,53.92,123,497,439,664,614,545,181,0,0,0,0,0 131996,2019-12-07 13:26:29,22.13,53.86,123,496,435,661,614,547,178,0,0,0,0,0 131997,2019-12-07 13:26:49,22.1,54.4,125,496,439,662,617,544,179,0,0,0,0,0 131998,2019-12-07 13:27:09,22.02,54.4,123,496,440,662,614,544,182,0,0,0,0,0 131999,2019-12-07 13:27:28,22.05,54.38,126,495,439,663,614,544,180,0,0,0,0,0 132000,2019-12-07 13:27:49,22.17,54.46,124,496,441,663,614,547,178,0,0,0,0,0 132001,2019-12-07 13:28:09,22.13,54.1,123,495,441,662,614,547,177,0,0,0,0,0 132002,2019-12-07 13:28:29,22.15,53.89,125,496,440,664,614,548,178,0,0,0,0,0 132003,2019-12-07 13:28:49,22.08,53.67,124,496,439,663,615,548,179,0,0,0,0,0 132004,2019-12-07 13:29:09,22.25,53.83,125,495,438,663,614,546,178,0,0,0,0,0 132005,2019-12-07 13:29:29,22.23,53.56,123,495,442,665,614,548,178,0,0,0,0,0 132006,2019-12-07 13:29:49,22.25,53.62,127,495,444,664,614,550,177,0,0,0,0,0 132007,2019-12-07 13:30:09,22.15,53.27,122,494,443,663,616,547,176,0,0,0,0,0 132008,2019-12-07 13:30:29,22.36,53.29,123,496,443,665,617,548,177,0,0,0,0,0 132009,2019-12-07 13:30:49,22.33,53.21,122,496,442,665,615,547,179,0,0,0,0,0 132010,2019-12-07 13:31:09,22.45,52.99,122,495,443,666,615,549,177,0,0,0,0,0 132011,2019-12-07 13:31:29,22.55,53.08,125,495,445,666,617,549,178,0,0,0,0,0 132012,2019-12-07 13:31:49,22.45,52.84,124,495,445,665,617,551,176,0,0,0,0,0 132013,2019-12-07 13:32:09,22.39,52.91,123,495,445,665,616,548,178,0,0,0,0,0 132014,2019-12-07 13:32:29,22.39,53.25,123,494,446,665,616,549,178,0,0,0,0,0 132015,2019-12-07 13:32:49,22.28,53.49,125,495,446,666,615,548,178,0,0,0,0,0 132016,2019-12-07 13:33:09,22.36,53.0,124,494,445,664,616,547,176,0,0,0,0,0 132017,2019-12-07 13:33:28,22.42,53.16,124,495,448,666,616,548,177,0,0,0,0,0 132018,2019-12-07 13:33:48,22.46,53.3,124,495,449,664,617,548,177,0,0,0,0,0 132019,2019-12-07 13:34:09,22.41,53.18,123,496,449,666,615,549,176,1,0,0,0,0 132020,2019-12-07 13:34:29,22.29,52.78,124,496,447,666,615,548,176,0,0,0,0,0 132021,2019-12-07 13:34:49,22.42,52.76,122,495,451,666,616,549,174,0,0,0,0,0 132022,2019-12-07 13:35:10,22.3,52.8,124,497,450,666,617,549,175,0,0,0,0,0 132023,2019-12-07 13:35:29,22.29,52.63,121,495,451,665,616,548,177,0,0,0,0,0 132024,2019-12-07 13:35:48,22.41,52.79,124,495,453,665,615,549,175,0,0,0,0,0 132025,2019-12-07 13:36:09,22.45,52.73,125,494,452,666,616,550,176,0,0,0,0,0 132026,2019-12-07 13:36:29,22.38,52.64,123,495,453,665,616,549,177,0,0,0,0,0 132027,2019-12-07 13:36:49,22.42,52.84,122,496,456,665,617,551,175,1,0,0,0,0 132028,2019-12-07 13:37:09,22.32,52.58,125,494,454,666,618,548,174,1,0,0,0,1 132029,2019-12-07 13:37:29,22.52,52.67,123,494,452,665,616,547,174,0,0,0,0,1 132030,2019-12-07 13:37:49,22.5,52.68,124,495,452,666,614,550,176,0,0,0,0,0 132031,2019-12-07 13:38:08,22.39,52.75,123,496,452,666,616,548,177,0,0,0,0,0 132032,2019-12-07 13:38:29,22.21,52.87,125,494,455,664,617,548,174,1,0,1,0,0 132033,2019-12-07 13:38:49,22.25,52.88,125,495,452,665,615,549,174,0,0,1,0,1 132034,2019-12-07 13:39:09,22.33,53.38,124,494,450,666,616,549,177,0,0,0,0,0 132035,2019-12-07 13:39:29,22.31,53.16,123,495,454,665,617,549,176,0,0,0,0,0 132036,2019-12-07 13:39:49,22.25,53.16,123,495,454,666,616,549,173,0,0,0,0,0 132037,2019-12-07 13:40:09,22.28,52.99,123,495,457,664,616,550,176,0,0,0,0,0 132038,2019-12-07 13:40:29,22.19,52.99,123,495,457,665,616,550,173,0,0,0,0,0 132039,2019-12-07 13:40:48,22.47,52.99,122,496,457,666,617,550,173,0,0,0,1,0 132040,2019-12-07 13:41:09,22.26,52.65,123,494,455,665,618,550,173,0,0,0,1,0 132041,2019-12-07 13:41:29,22.32,52.68,121,495,453,665,619,549,173,0,0,0,0,0 132042,2019-12-07 13:41:49,22.26,52.7,124,495,456,666,618,548,174,0,0,0,0,0 132043,2019-12-07 13:42:09,22.26,52.89,122,495,457,667,618,551,174,0,0,0,0,0 132044,2019-12-07 13:42:29,22.32,53.1,124,494,460,667,618,552,176,0,0,0,0,0 132045,2019-12-07 13:42:49,22.28,52.95,123,494,456,666,618,554,173,0,0,1,0,0 132046,2019-12-07 13:43:09,22.29,53.11,124,496,458,667,618,553,173,0,0,1,0,0 132047,2019-12-07 13:43:29,22.31,53.08,124,495,457,667,616,551,171,0,0,1,0,1 132048,2019-12-07 13:43:48,22.4,52.69,123,495,458,666,619,551,170,0,0,1,0,1 132049,2019-12-07 13:44:09,22.28,52.45,122,496,459,668,619,550,174,0,0,1,0,1 132050,2019-12-07 13:44:28,22.39,52.51,122,496,455,668,621,553,172,0,0,1,0,1 132051,2019-12-07 13:44:48,22.36,52.81,121,495,456,667,618,551,174,0,0,1,0,1 132052,2019-12-07 13:45:09,22.29,52.68,122,496,456,666,618,552,172,0,0,1,0,0 132053,2019-12-07 13:45:29,22.15,52.86,122,495,457,666,619,551,171,0,0,1,0,0 132054,2019-12-07 13:45:49,22.29,53.17,123,495,455,666,620,552,171,0,0,1,0,0 132055,2019-12-07 13:46:09,22.29,52.93,121,494,456,669,620,551,172,0,0,1,0,0 132056,2019-12-07 13:46:29,22.29,52.83,123,496,457,667,619,553,171,1,0,1,0,0 132057,2019-12-07 13:46:49,22.33,52.79,121,495,457,668,618,552,170,1,0,1,0,0 132058,2019-12-07 13:47:09,22.36,52.9,121,495,458,667,618,552,169,1,0,1,0,0 132059,2019-12-07 13:47:28,22.34,53.02,122,495,457,667,620,551,171,1,0,1,0,0 132060,2019-12-07 13:47:49,22.21,52.79,121,496,456,666,621,552,170,0,0,1,0,0 132061,2019-12-07 13:48:08,22.15,53.06,122,495,459,667,620,553,171,0,0,1,0,0 132062,2019-12-07 13:48:29,22.08,52.86,122,495,459,667,619,554,169,1,0,1,0,0 132063,2019-12-07 13:48:48,22.11,52.5,120,495,460,666,618,552,170,1,0,1,0,0 132064,2019-12-07 13:49:09,22.44,52.57,120,496,458,668,619,553,168,0,0,1,0,1 132065,2019-12-07 13:49:29,22.41,52.33,121,496,457,668,620,551,169,0,0,1,0,0 132066,2019-12-07 13:49:49,22.4,52.7,120,495,459,668,619,553,169,0,0,1,0,0 132067,2019-12-07 13:50:09,22.27,52.59,121,497,458,668,618,552,169,0,0,0,0,0 132068,2019-12-07 13:50:29,22.3,52.58,122,495,458,667,619,551,169,0,0,0,0,0 132069,2019-12-07 13:50:48,22.32,52.43,121,496,461,667,619,554,169,1,0,0,0,0 132070,2019-12-07 13:51:09,22.52,52.21,119,495,459,668,620,553,169,0,0,1,0,1 132071,2019-12-07 13:51:29,22.4,51.88,121,495,462,668,622,553,167,1,0,1,0,1 132072,2019-12-07 13:51:49,22.39,51.87,119,495,463,668,620,554,167,1,0,1,0,1 132073,2019-12-07 13:52:09,22.51,51.8,119,496,460,670,622,553,166,1,0,1,0,1 132074,2019-12-07 13:52:28,22.4,52.11,120,495,463,669,620,554,166,1,0,1,0,1 132075,2019-12-07 13:52:49,22.55,52.18,121,496,462,669,622,553,167,1,0,1,0,0 132076,2019-12-07 13:53:09,22.43,51.9,121,496,460,668,622,555,167,1,0,1,0,0 132077,2019-12-07 13:53:29,22.57,51.92,120,495,460,668,620,555,167,1,0,1,0,0 132078,2019-12-07 13:53:48,22.58,51.87,120,496,463,670,619,553,167,0,0,1,0,1 132079,2019-12-07 13:54:09,22.57,52.08,119,497,462,667,621,553,167,0,0,1,0,1 132080,2019-12-07 13:54:28,22.51,51.91,119,495,463,669,622,552,167,0,0,1,0,1 132081,2019-12-07 13:54:49,22.65,51.81,119,496,461,670,621,555,166,1,0,1,0,0 132082,2019-12-07 13:55:09,22.5,51.63,120,495,461,669,619,555,166,0,0,1,0,0 132083,2019-12-07 13:55:29,22.6,51.74,120,496,464,670,621,556,164,0,0,1,0,0 132084,2019-12-07 13:55:48,22.56,51.61,118,496,462,669,621,555,166,0,0,1,0,0 132085,2019-12-07 13:56:09,22.48,52.27,120,495,462,669,621,553,164,0,0,1,0,0 132086,2019-12-07 13:56:29,22.38,52.5,119,495,462,669,625,556,167,0,0,0,0,0 132087,2019-12-07 13:56:49,22.41,52.25,117,496,462,670,621,555,166,0,0,0,0,0 132088,2019-12-07 13:57:09,22.4,52.09,120,494,461,669,623,556,167,0,0,0,0,0 132089,2019-12-07 13:57:29,22.41,52.08,119,495,465,669,622,557,166,0,0,0,0,0 132090,2019-12-07 13:57:49,22.36,51.97,118,496,463,669,620,556,167,0,0,0,0,0 132091,2019-12-07 13:58:09,22.41,52.16,119,495,463,669,622,555,165,0,0,0,0,0 132092,2019-12-07 13:58:29,22.38,52.31,120,495,465,668,623,554,164,0,0,0,0,0 132093,2019-12-07 13:58:49,22.35,52.44,119,496,462,671,622,556,165,0,0,0,0,0 132094,2019-12-07 13:59:09,22.2,52.41,119,495,463,670,623,555,166,0,0,1,0,0 132095,2019-12-07 13:59:29,22.28,52.44,120,495,463,671,623,554,166,0,0,1,0,0 132096,2019-12-07 13:59:49,22.27,52.45,118,495,466,669,623,554,165,0,0,1,0,1 132097,2019-12-07 14:00:09,22.23,52.26,120,495,463,667,622,554,164,0,0,0,0,0 132098,2019-12-07 14:00:29,22.4,52.27,119,494,465,668,620,554,164,0,0,0,0,0 132099,2019-12-07 14:00:49,22.34,52.03,120,494,465,667,621,554,165,0,0,0,0,0 132100,2019-12-07 14:01:09,22.28,52.07,120,495,467,669,622,557,164,0,0,0,0,0 132101,2019-12-07 14:01:29,22.44,52.1,118,495,464,669,622,556,163,0,0,0,0,0 132102,2019-12-07 14:01:48,22.5,52.14,118,494,466,671,622,556,164,0,0,0,0,0 132103,2019-12-07 14:02:08,22.43,51.8,117,494,467,669,622,555,163,0,0,0,0,0 132104,2019-12-07 14:02:29,22.44,51.63,118,494,466,670,622,557,164,0,0,0,0,0 132105,2019-12-07 14:02:49,22.57,51.67,118,495,468,670,623,555,163,0,0,0,0,0 132106,2019-12-07 14:03:09,22.54,51.5,118,495,466,669,623,556,164,0,0,0,0,0 132107,2019-12-07 14:03:29,22.63,51.87,119,495,466,670,622,555,165,0,0,0,0,0 132108,2019-12-07 14:03:49,22.45,51.95,118,495,465,668,621,554,162,0,0,0,0,0 132109,2019-12-07 14:04:09,22.43,52.23,117,496,467,668,622,555,162,0,0,0,0,0 132110,2019-12-07 14:04:29,22.34,51.93,117,495,467,672,622,555,161,0,0,1,0,0 132111,2019-12-07 14:04:49,22.4,51.79,117,496,468,670,622,555,164,0,0,1,0,0 132112,2019-12-07 14:05:08,22.41,51.86,118,495,467,670,622,556,162,0,0,1,0,0 132113,2019-12-07 14:05:29,22.55,51.74,116,495,466,669,623,557,162,0,0,1,0,0 132114,2019-12-07 14:05:48,22.42,51.59,117,495,468,670,624,555,163,0,0,1,0,0 132115,2019-12-07 14:06:09,22.41,51.73,115,496,465,670,625,555,162,0,0,1,0,0 132116,2019-12-07 14:06:29,22.33,51.85,116,496,465,671,622,557,162,0,0,1,0,0 132117,2019-12-07 14:06:49,22.49,51.88,118,496,469,671,623,556,162,0,0,1,0,0 132118,2019-12-07 14:07:09,22.55,51.86,117,496,465,671,623,557,162,0,0,0,0,0 132119,2019-12-07 14:07:29,22.45,51.87,118,496,466,671,622,557,162,0,0,0,0,0 132120,2019-12-07 14:07:49,22.56,51.7,117,495,467,671,622,558,162,0,0,0,1,0 132121,2019-12-07 14:08:08,22.41,51.66,120,495,468,671,624,556,161,0,0,0,1,0 132122,2019-12-07 14:08:29,22.36,51.37,118,494,469,670,623,556,160,0,0,0,0,0 132123,2019-12-07 14:08:49,22.54,51.62,118,496,467,671,625,557,159,0,0,0,0,0 132124,2019-12-07 14:09:09,22.42,51.55,116,495,467,671,624,556,161,0,0,0,0,0 132125,2019-12-07 14:09:29,22.52,51.56,117,496,469,672,625,557,161,0,0,0,0,0 132126,2019-12-07 14:09:49,22.48,51.44,116,496,468,672,625,559,162,0,0,0,0,0 132127,2019-12-07 14:10:08,22.52,51.42,115,495,471,670,624,556,162,0,0,0,0,0 132128,2019-12-07 14:10:29,22.56,51.57,116,495,468,671,623,558,159,0,0,0,0,0 132129,2019-12-07 14:10:49,22.53,51.69,117,496,469,673,625,556,161,0,0,0,0,0 132130,2019-12-07 14:11:09,22.37,51.45,117,496,469,671,625,558,161,0,0,0,0,0 132131,2019-12-07 14:11:29,22.49,51.46,116,495,471,672,626,558,160,0,0,0,0,0 132132,2019-12-07 14:11:49,22.53,51.34,116,496,470,672,624,558,160,0,0,0,0,0 132133,2019-12-07 14:12:09,22.75,51.43,116,496,468,672,624,559,160,0,0,0,0,0 132134,2019-12-07 14:12:29,22.65,51.29,115,495,468,672,623,558,161,0,0,0,0,0 132135,2019-12-07 14:12:49,22.56,51.23,116,495,473,672,625,559,160,0,0,0,0,0 132136,2019-12-07 14:13:09,22.53,51.15,115,494,472,670,625,558,158,0,0,0,0,0 132137,2019-12-07 14:13:29,22.49,51.18,116,495,470,673,627,559,160,0,0,0,0,0 132138,2019-12-07 14:13:49,22.52,51.35,115,495,472,672,626,558,159,0,0,0,0,0 132139,2019-12-07 14:14:09,22.54,51.23,115,496,470,673,625,559,160,0,0,0,0,0 132140,2019-12-07 14:14:29,22.5,51.31,117,495,471,673,624,559,161,0,0,0,0,0 132141,2019-12-07 14:14:49,22.48,51.15,117,494,470,671,624,559,160,0,0,0,0,0 132142,2019-12-07 14:15:09,22.61,51.46,116,495,471,672,624,559,158,0,0,0,0,0 132143,2019-12-07 14:15:29,22.61,51.49,118,495,471,672,624,558,158,0,0,0,0,0 132144,2019-12-07 14:15:49,22.53,51.32,116,495,470,672,624,559,158,0,0,0,0,0 132145,2019-12-07 14:16:09,22.59,51.24,114,495,471,671,627,558,157,0,0,0,0,0 132146,2019-12-07 14:16:29,22.63,51.09,116,495,473,672,626,559,159,0,0,0,0,0 132147,2019-12-07 14:16:49,22.56,51.15,116,495,471,674,624,557,156,0,0,0,0,0 132148,2019-12-07 14:17:08,22.62,51.51,115,496,472,672,627,558,159,0,0,0,0,0 132149,2019-12-07 14:17:28,22.56,51.24,116,494,471,672,626,559,158,0,0,0,0,0 132150,2019-12-07 14:17:49,22.65,51.28,116,495,471,673,626,560,158,0,0,0,0,0 132151,2019-12-07 14:18:09,22.57,51.36,115,496,473,673,626,559,158,0,0,0,0,1 132152,2019-12-07 14:18:29,22.57,51.3,115,496,473,672,624,558,158,0,0,0,0,1 132153,2019-12-07 14:18:49,22.58,51.35,114,495,472,672,625,559,160,0,0,0,0,0 132154,2019-12-07 14:19:09,22.66,51.38,115,495,471,671,625,558,159,0,0,0,0,0 132155,2019-12-07 14:19:29,22.54,51.15,115,496,471,672,626,560,158,0,0,0,0,0 132156,2019-12-07 14:19:49,22.68,50.86,112,496,472,674,627,559,158,0,0,0,0,0 132157,2019-12-07 14:20:09,22.64,51.02,115,496,475,673,626,559,157,0,0,0,0,0 132158,2019-12-07 14:20:28,22.75,51.12,115,495,474,674,626,559,158,0,0,0,0,0 132159,2019-12-07 14:20:49,22.6,51.09,114,496,475,674,627,560,157,0,0,0,0,0 132160,2019-12-07 14:21:09,22.68,51.02,115,496,473,672,627,559,157,0,0,0,0,0 132161,2019-12-07 14:21:29,22.66,50.74,113,495,471,672,626,561,158,0,0,0,0,0 132162,2019-12-07 14:21:49,22.68,50.72,115,495,472,673,627,559,156,0,0,0,0,0 132163,2019-12-07 14:22:09,22.63,50.9,115,495,474,673,628,560,157,0,0,0,0,0 132164,2019-12-07 14:22:29,22.53,51.04,115,495,473,672,627,560,157,0,0,0,0,0 132165,2019-12-07 14:22:49,22.38,51.03,116,496,470,672,628,561,156,0,0,0,0,0 132166,2019-12-07 14:23:09,22.43,51.1,113,495,472,673,626,559,157,0,0,0,0,0 132167,2019-12-07 14:23:29,22.47,51.36,114,496,476,674,626,559,157,0,0,0,0,0 132168,2019-12-07 14:23:49,22.4,51.31,114,495,473,672,627,557,159,0,0,0,0,0 132169,2019-12-07 14:24:09,22.43,51.45,114,495,472,673,626,559,158,0,0,0,0,0 132170,2019-12-07 14:24:28,22.5,51.12,115,496,471,672,626,559,157,0,0,0,0,0 132171,2019-12-07 14:24:49,22.57,51.14,114,495,471,673,628,558,157,0,0,0,0,0 132172,2019-12-07 14:25:09,22.45,51.09,114,495,473,674,626,560,157,0,0,0,0,0 132173,2019-12-07 14:25:28,22.54,51.19,115,496,473,673,625,560,155,0,0,0,0,0 132174,2019-12-07 14:25:49,22.54,50.82,114,495,473,673,625,560,157,0,0,0,0,0 132175,2019-12-07 14:26:09,22.57,51.07,114,495,474,674,627,559,156,1,0,0,0,0 132176,2019-12-07 14:26:29,22.67,51.17,115,496,473,674,626,560,156,0,0,1,1,1 132177,2019-12-07 14:26:49,22.71,50.92,114,495,472,672,628,561,156,0,0,0,1,1 132178,2019-12-07 14:27:09,22.65,51.05,114,495,472,674,626,561,156,0,0,0,1,0 132179,2019-12-07 14:27:28,22.54,51.04,115,495,474,674,627,560,156,0,0,0,1,0 132180,2019-12-07 14:27:48,22.44,50.79,114,495,475,674,627,561,155,0,0,0,1,0 132181,2019-12-07 14:28:09,22.7,50.92,115,496,476,673,625,559,156,0,0,0,1,0 132182,2019-12-07 14:28:29,22.61,50.99,116,497,475,675,626,559,157,0,0,0,0,0 132183,2019-12-07 14:28:49,22.59,50.75,115,494,474,673,628,559,156,0,0,0,0,0 132184,2019-12-07 14:29:08,22.57,50.84,115,495,474,675,627,560,156,0,0,0,0,0 132185,2019-12-07 14:29:29,22.51,50.75,114,495,475,675,628,560,158,0,0,0,0,0 132186,2019-12-07 14:29:48,22.57,50.89,114,495,475,675,627,561,156,0,0,0,0,0 132187,2019-12-07 14:30:09,22.62,50.96,115,495,476,674,626,560,155,0,0,0,0,0 132188,2019-12-07 14:30:28,22.65,51.16,114,494,474,675,628,561,155,0,0,0,0,0 132189,2019-12-07 14:30:48,22.53,51.09,114,496,476,673,628,559,155,0,0,0,0,0 132190,2019-12-07 14:31:08,22.55,51.09,115,495,477,673,627,558,154,0,0,0,0,0 132191,2019-12-07 14:31:29,22.68,50.95,113,496,475,674,627,559,156,0,0,0,0,0 132192,2019-12-07 14:31:49,22.61,50.84,113,496,476,675,628,561,154,0,0,0,0,0 132193,2019-12-07 14:32:08,22.45,50.68,114,495,473,674,627,561,155,0,0,0,0,0 132194,2019-12-07 14:32:29,22.63,50.76,113,496,477,673,627,561,154,0,0,0,0,0 132195,2019-12-07 14:32:48,22.63,50.77,114,495,475,674,628,561,156,0,0,0,0,0 132196,2019-12-07 14:33:08,22.61,50.74,113,495,474,674,627,560,154,0,0,0,0,0 132197,2019-12-07 14:33:29,22.66,50.83,113,496,473,675,627,560,154,0,0,1,0,0 132198,2019-12-07 14:33:49,22.69,50.58,114,496,476,675,628,559,155,0,0,1,0,0 132199,2019-12-07 14:34:08,22.8,50.69,115,495,475,674,628,561,155,0,0,1,0,0 132200,2019-12-07 14:34:29,22.74,50.9,114,496,475,676,627,560,156,0,0,1,0,0 132201,2019-12-07 14:34:49,22.67,51.12,115,496,474,674,628,561,154,0,0,1,0,0 132202,2019-12-07 14:35:09,22.69,51.08,113,496,476,673,628,561,155,0,0,1,0,0 132203,2019-12-07 14:35:29,22.58,51.21,114,496,476,673,629,561,154,0,0,1,0,0 132204,2019-12-07 14:35:48,22.47,51.11,113,496,474,674,628,563,155,0,0,1,0,0 132205,2019-12-07 14:36:08,22.52,51.37,113,496,476,675,628,560,156,0,0,1,0,0 132206,2019-12-07 14:36:29,22.49,51.31,114,496,478,674,628,560,153,0,0,1,0,0 132207,2019-12-07 14:36:48,22.45,51.43,113,496,475,674,628,561,153,0,0,1,0,0 132208,2019-12-07 14:37:09,22.33,51.32,112,496,475,675,628,559,154,0,0,1,0,0 132209,2019-12-07 14:37:28,22.43,51.31,113,496,474,674,628,560,153,0,0,1,0,0 132210,2019-12-07 14:37:48,22.54,51.46,114,496,474,674,629,561,154,0,0,1,0,0 132211,2019-12-07 14:38:09,22.47,51.3,114,495,475,674,629,560,153,0,0,0,0,0 132212,2019-12-07 14:38:28,22.43,51.38,114,496,476,673,628,559,154,0,0,1,0,0 132213,2019-12-07 14:38:48,22.45,51.36,113,496,475,673,628,560,152,0,0,1,0,0 132214,2019-12-07 14:39:08,22.34,51.34,112,496,475,675,628,561,154,0,0,1,0,0 132215,2019-12-07 14:39:28,22.53,51.32,114,495,476,675,628,562,155,0,0,1,0,0 132216,2019-12-07 14:39:48,22.48,51.57,114,496,476,675,627,561,153,0,0,1,0,0 132217,2019-12-07 14:40:09,22.57,51.57,112,496,474,675,629,561,153,0,0,1,0,0 132218,2019-12-07 14:40:29,22.47,51.38,113,496,476,675,626,561,153,0,0,1,0,0 132219,2019-12-07 14:40:49,22.49,51.53,112,495,475,675,629,562,154,0,0,1,0,0 132220,2019-12-07 14:41:08,22.52,51.37,113,497,478,675,629,560,153,0,0,1,0,0 132221,2019-12-07 14:41:29,22.43,51.33,113,497,477,674,630,562,153,0,0,0,0,0 132222,2019-12-07 14:41:49,22.49,51.24,114,496,475,674,629,562,152,0,0,1,0,0 132223,2019-12-07 14:42:09,22.57,50.9,114,498,479,675,628,560,152,0,0,1,0,0 132224,2019-12-07 14:42:28,22.58,51.09,113,497,475,675,630,561,153,0,0,1,0,1 132225,2019-12-07 14:42:48,22.56,51.11,113,496,475,675,630,560,152,0,0,1,0,1 132226,2019-12-07 14:43:10,22.58,51.26,112,496,476,675,629,561,153,0,0,1,0,0 132227,2019-12-07 14:43:28,22.6,51.07,112,496,478,675,629,560,152,0,0,1,0,0 132228,2019-12-07 14:43:48,22.6,51.33,112,497,475,675,629,563,152,0,0,1,0,0 132229,2019-12-07 14:44:08,22.5,51.39,112,496,475,675,629,561,152,0,0,1,0,0 132230,2019-12-07 14:44:29,22.35,51.23,113,495,474,674,630,563,153,0,0,1,0,0 132231,2019-12-07 14:44:49,22.47,51.36,113,495,476,675,629,560,153,0,0,1,0,0 132232,2019-12-07 14:45:09,22.4,51.05,111,496,476,675,628,562,152,0,0,1,0,0 132233,2019-12-07 14:45:28,22.52,51.07,111,496,477,675,628,562,153,0,0,1,0,0 132234,2019-12-07 14:45:48,22.65,50.98,112,496,478,675,631,562,154,0,0,1,0,0 132235,2019-12-07 14:46:08,22.62,50.98,113,496,478,675,630,560,151,0,0,0,0,0 132236,2019-12-07 14:46:29,22.45,51.0,112,494,477,674,629,562,151,0,0,1,1,0 132237,2019-12-07 14:46:49,22.36,51.13,112,497,474,675,629,562,150,0,0,1,1,0 132238,2019-12-07 14:47:08,22.44,51.5,112,496,477,674,628,561,152,0,0,1,0,0 132239,2019-12-07 14:47:28,22.5,51.46,114,497,476,674,630,560,152,0,0,0,0,0 132240,2019-12-07 14:47:49,22.58,51.33,112,497,476,674,629,561,152,0,0,1,0,0 132241,2019-12-07 14:48:08,22.67,51.47,113,496,477,676,629,562,153,0,0,1,0,0 132242,2019-12-07 14:48:29,22.71,51.41,115,496,476,674,630,561,153,0,0,1,0,0 132243,2019-12-07 14:48:49,22.62,51.13,113,496,476,675,630,562,152,0,0,1,0,0 132244,2019-12-07 14:49:08,22.65,51.14,113,497,475,675,630,562,153,0,0,1,0,0 132245,2019-12-07 14:49:28,22.62,51.05,113,497,474,673,629,561,152,0,0,1,0,0 132246,2019-12-07 14:49:49,22.49,50.94,113,496,475,674,629,560,153,0,0,1,0,0 132247,2019-12-07 14:50:08,22.56,51.16,113,497,477,673,628,560,152,0,0,1,0,0 132248,2019-12-07 14:50:29,22.69,51.37,113,496,476,675,630,560,153,0,0,1,0,0 132249,2019-12-07 14:50:48,22.62,51.34,113,498,475,675,629,561,152,0,0,1,0,1 132250,2019-12-07 14:51:09,22.56,51.12,113,496,475,673,628,561,150,0,0,1,0,1 132251,2019-12-07 14:51:28,22.59,50.99,113,497,475,673,628,560,153,0,0,1,0,1 132252,2019-12-07 14:51:48,22.71,51.22,112,496,476,673,629,559,153,0,0,1,0,0 132253,2019-12-07 14:52:09,22.54,51.34,113,497,475,674,628,560,152,0,0,1,0,0 132254,2019-12-07 14:52:28,22.53,51.59,114,495,476,673,626,560,152,0,0,1,0,1 132255,2019-12-07 14:52:49,22.54,51.73,114,496,476,672,627,559,152,0,0,1,0,0 132256,2019-12-07 14:53:08,22.46,51.74,113,496,474,672,628,558,152,0,0,1,0,0 132257,2019-12-07 14:53:28,22.53,51.87,112,496,474,672,627,557,152,0,0,0,1,0 132258,2019-12-07 14:53:49,22.37,51.98,113,496,475,670,626,556,152,0,0,0,0,0 132259,2019-12-07 14:54:08,22.41,52.07,114,496,475,669,624,555,151,0,0,0,0,0 132260,2019-12-07 14:54:28,22.44,52.43,115,495,472,670,625,556,152,0,0,0,0,0 132261,2019-12-07 14:54:49,22.13,52.2,114,495,473,671,624,554,152,0,0,0,1,0 132262,2019-12-07 14:55:08,22.23,52.57,114,496,473,669,627,556,153,1,0,0,1,0 132263,2019-12-07 14:55:28,22.13,52.39,116,495,472,669,623,553,153,1,0,0,1,0 132264,2019-12-07 14:55:49,22.17,52.71,116,495,473,670,622,553,153,1,0,0,1,1 132265,2019-12-07 14:56:09,22.14,52.84,114,495,471,666,623,554,153,1,0,0,1,0 132266,2019-12-07 14:56:29,22.22,52.88,115,496,472,668,621,550,153,1,0,0,1,1 132267,2019-12-07 14:56:48,22.24,52.75,116,495,470,666,623,553,153,1,0,0,1,1 132268,2019-12-07 14:57:09,22.16,52.85,116,495,472,667,622,552,154,1,0,0,1,0 132269,2019-12-07 14:57:29,22.28,52.93,117,495,471,669,622,552,153,0,0,0,1,0 132270,2019-12-07 14:57:48,22.12,52.87,117,496,472,668,621,552,153,0,0,0,1,0 132271,2019-12-07 14:58:09,22.17,53.21,116,495,473,668,623,550,152,0,0,0,0,0 132272,2019-12-07 14:58:28,22.23,53.02,119,495,472,668,622,554,153,0,0,0,0,0 132273,2019-12-07 14:58:49,22.22,53.16,117,495,474,669,624,553,154,0,0,0,0,0 132274,2019-12-07 14:59:09,22.28,53.07,116,495,473,669,624,552,154,0,0,0,0,0 132275,2019-12-07 14:59:29,22.34,52.89,116,494,473,669,622,554,153,0,0,0,0,0 132276,2019-12-07 14:59:49,22.2,52.78,114,495,470,669,624,553,152,0,0,0,0,0 132277,2019-12-07 15:00:08,22.25,52.67,117,495,475,667,624,553,152,0,0,0,0,0 132278,2019-12-07 15:00:29,22.46,52.65,116,494,472,669,623,553,153,0,0,0,1,0 132279,2019-12-07 15:00:49,22.27,52.74,117,495,472,668,622,551,153,0,0,0,1,0 132280,2019-12-07 15:01:09,22.16,52.75,119,495,472,668,621,552,153,0,0,0,1,0 132281,2019-12-07 15:01:28,22.18,52.86,119,495,472,666,622,551,153,0,0,0,1,0 132282,2019-12-07 15:01:48,22.26,52.86,119,494,472,666,621,550,152,0,0,0,1,0 132283,2019-12-07 15:02:09,22.33,52.72,118,494,468,666,622,551,152,0,0,0,1,0 132284,2019-12-07 15:02:29,22.24,52.69,119,496,471,668,621,551,153,0,0,0,1,0 132285,2019-12-07 15:02:48,22.14,52.72,119,495,473,666,620,549,153,0,0,0,1,0 132286,2019-12-07 15:03:09,22.22,52.77,120,494,469,666,620,549,153,0,0,0,1,0 132287,2019-12-07 15:03:28,22.28,52.88,120,496,468,664,621,549,155,0,0,0,1,0 132288,2019-12-07 15:03:48,22.29,52.75,120,495,469,665,620,550,153,0,0,0,1,1 132289,2019-12-07 15:04:08,22.33,52.78,120,494,469,666,619,548,153,0,0,0,1,1 132290,2019-12-07 15:04:28,22.37,52.8,120,494,471,665,619,548,153,0,0,0,1,1 132291,2019-12-07 15:04:49,22.36,52.89,120,495,473,665,619,549,152,0,0,0,1,0 132292,2019-12-07 15:05:08,22.15,52.77,120,495,471,665,621,548,152,0,0,0,1,0 132293,2019-12-07 15:05:29,22.33,52.78,120,495,470,665,619,550,154,0,0,0,0,0 132294,2019-12-07 15:05:49,22.37,52.75,118,496,470,669,621,547,153,0,0,0,0,0 132295,2019-12-07 15:06:08,22.32,52.79,117,495,473,668,620,552,152,0,0,0,0,0 132296,2019-12-07 15:06:28,22.32,53.08,117,496,470,668,622,552,154,0,0,0,0,0 132297,2019-12-07 15:06:49,22.31,53.08,117,495,472,667,622,553,153,0,0,0,0,0 132298,2019-12-07 15:07:09,22.32,52.74,117,495,471,669,623,553,153,0,0,0,0,0 132299,2019-12-07 15:07:28,22.3,52.55,117,494,471,670,623,554,155,0,0,0,0,0 132300,2019-12-07 15:07:49,22.54,52.36,117,495,468,668,622,552,155,0,0,0,0,0 132301,2019-12-07 15:08:08,22.51,52.52,116,495,472,669,623,552,154,0,0,0,0,0 132302,2019-12-07 15:08:28,22.35,52.4,117,496,473,667,625,553,153,0,0,1,0,0 132303,2019-12-07 15:08:48,22.48,52.25,115,495,470,669,624,554,152,0,0,1,0,0 132304,2019-12-07 15:09:08,22.36,52.17,114,496,471,670,623,555,151,0,0,1,0,0 132305,2019-12-07 15:09:28,22.42,52.35,116,495,470,669,624,554,152,0,0,1,0,0 132306,2019-12-07 15:09:48,22.56,52.44,117,495,470,670,624,554,152,0,0,1,0,0 132307,2019-12-07 15:10:09,22.3,52.12,118,496,473,669,623,554,152,0,0,1,0,0 132308,2019-12-07 15:10:28,22.53,52.47,116,496,472,669,624,553,152,0,0,1,0,0 132309,2019-12-07 15:10:49,22.35,52.25,115,497,472,670,624,556,152,0,0,1,0,0 132310,2019-12-07 15:11:09,22.44,52.17,116,496,471,669,625,555,151,0,0,1,0,0 132311,2019-12-07 15:11:29,22.48,52.33,116,495,473,669,624,554,152,0,0,1,0,0 132312,2019-12-07 15:11:49,22.37,52.45,116,496,472,670,624,554,152,0,0,1,0,0 132313,2019-12-07 15:12:08,22.43,52.32,115,495,471,670,626,555,151,0,0,1,0,0 132314,2019-12-07 15:12:29,22.39,52.21,115,495,473,671,623,554,151,0,0,1,0,0 132315,2019-12-07 15:12:48,22.43,52.17,114,496,474,669,626,557,153,0,0,1,0,0 132316,2019-12-07 15:13:09,22.57,51.91,116,496,471,671,625,555,153,0,0,1,0,0 132317,2019-12-07 15:13:28,22.48,52.1,114,496,472,670,625,556,151,1,0,1,0,0 132318,2019-12-07 15:13:48,22.64,52.12,115,497,474,670,625,556,152,0,0,1,0,1 132319,2019-12-07 15:14:09,22.55,51.7,114,495,473,671,625,554,154,0,0,1,0,1 132320,2019-12-07 15:14:29,22.51,51.83,113,496,473,671,624,557,152,0,0,1,0,0 132321,2019-12-07 15:14:48,22.5,51.8,114,495,476,672,627,558,152,0,0,1,0,0 132322,2019-12-07 15:15:08,22.55,52.06,113,496,475,670,626,557,150,0,0,1,0,0 132323,2019-12-07 15:15:28,22.45,52.01,113,496,476,671,625,555,151,0,0,1,0,0 132324,2019-12-07 15:15:48,22.36,51.86,113,496,475,671,625,555,151,0,0,1,0,0 132325,2019-12-07 15:16:09,22.57,51.95,114,495,476,673,624,555,152,0,0,1,0,0 132326,2019-12-07 15:16:29,22.73,51.96,115,497,473,671,625,557,152,0,0,1,0,0 132327,2019-12-07 15:16:48,22.61,51.86,116,496,472,670,625,556,152,0,0,1,0,0 132328,2019-12-07 15:17:09,22.57,51.72,116,497,473,671,625,555,152,0,0,1,0,0 132329,2019-12-07 15:17:29,22.8,51.73,114,496,473,671,625,556,153,0,0,1,0,0 132330,2019-12-07 15:17:49,22.72,51.76,114,496,472,672,626,554,152,0,0,1,0,0 132331,2019-12-07 15:18:09,22.59,51.83,114,497,473,672,626,556,151,0,0,1,0,0 132332,2019-12-07 15:18:28,22.64,51.72,112,496,475,672,626,557,152,0,0,1,0,0 132333,2019-12-07 15:18:48,22.57,51.57,113,497,473,672,627,558,151,0,0,1,0,0 132334,2019-12-07 15:19:09,22.51,51.74,114,497,474,673,628,556,151,0,0,1,0,0 132335,2019-12-07 15:19:29,22.54,51.96,115,496,475,672,626,558,151,0,0,1,0,1 132336,2019-12-07 15:19:48,22.5,51.68,114,496,475,671,626,558,151,1,0,1,0,0 132337,2019-12-07 15:20:09,22.56,51.97,113,496,475,671,625,557,151,0,0,1,0,0 132338,2019-12-07 15:20:29,22.47,51.89,115,497,476,671,625,557,152,0,0,1,0,0 132339,2019-12-07 15:20:49,22.52,51.88,115,496,476,672,626,556,150,0,0,1,0,0 132340,2019-12-07 15:21:08,22.5,51.97,115,496,474,670,626,556,151,0,0,1,0,0 132341,2019-12-07 15:21:29,22.66,51.94,114,496,474,671,626,558,152,0,0,1,0,0 132342,2019-12-07 15:21:48,22.48,51.88,116,496,473,673,626,557,152,0,0,1,0,0 132343,2019-12-07 15:22:09,22.51,51.95,114,496,474,672,626,559,151,0,0,1,0,0 132344,2019-12-07 15:22:29,22.57,51.95,113,496,474,671,627,557,152,0,0,1,0,0 132345,2019-12-07 15:22:49,22.48,52.11,113,496,473,672,627,557,151,0,0,1,0,0 132346,2019-12-07 15:23:08,22.49,52.07,114,497,474,671,626,557,152,0,0,1,0,0 132347,2019-12-07 15:23:28,22.5,51.86,115,496,474,671,626,558,151,0,0,1,0,0 132348,2019-12-07 15:23:49,22.44,51.97,112,496,476,671,626,557,151,0,0,1,0,0 132349,2019-12-07 15:24:09,22.58,52.13,114,496,474,672,627,558,150,0,0,1,0,0 132350,2019-12-07 15:24:29,22.54,51.93,115,496,475,671,627,556,150,0,0,1,0,0 132351,2019-12-07 15:24:49,22.5,52.01,115,496,475,671,628,557,151,0,0,1,0,0 132352,2019-12-07 15:25:09,22.5,52.07,114,496,472,671,627,558,151,0,0,1,0,0 132353,2019-12-07 15:25:28,22.51,52.08,115,497,475,672,627,559,152,0,0,1,0,0 132354,2019-12-07 15:25:48,22.54,51.88,115,497,471,674,628,558,150,0,0,0,0,0 132355,2019-12-07 15:26:09,22.54,51.73,113,496,475,671,627,557,150,0,0,0,0,0 132356,2019-12-07 15:26:29,22.5,52.05,113,496,474,672,626,557,150,0,0,0,0,0 132357,2019-12-07 15:26:49,22.5,52.01,114,497,474,672,626,557,151,0,0,0,0,0 132358,2019-12-07 15:27:09,22.44,52.01,114,495,474,671,625,557,152,0,0,1,0,0 132359,2019-12-07 15:27:29,22.4,51.73,114,497,474,673,627,558,151,0,0,1,0,0 132360,2019-12-07 15:27:49,22.63,51.7,114,496,473,672,629,556,149,0,0,1,0,1 132361,2019-12-07 15:28:08,22.55,51.41,113,496,475,670,627,557,151,0,0,1,0,1 132362,2019-12-07 15:28:28,22.73,51.84,115,498,476,672,627,557,152,0,0,1,0,1 132363,2019-12-07 15:28:48,22.66,51.63,113,496,475,671,628,557,151,0,0,1,0,0 132364,2019-12-07 15:29:08,22.62,51.7,111,497,475,674,627,558,150,0,0,1,0,0 132365,2019-12-07 15:29:29,22.46,51.57,113,496,474,672,628,559,150,0,0,1,0,0 132366,2019-12-07 15:29:49,22.57,51.76,113,497,475,673,628,558,150,0,0,1,0,1 132367,2019-12-07 15:30:09,22.55,51.4,113,496,478,673,628,556,152,0,0,1,0,1 132368,2019-12-07 15:30:29,22.67,51.36,114,496,475,672,629,559,151,0,0,1,1,0 132369,2019-12-07 15:30:49,22.74,51.49,114,497,476,673,628,561,150,0,0,1,0,0 132370,2019-12-07 15:31:09,22.62,51.48,112,497,475,672,628,560,149,0,0,0,0,0 132371,2019-12-07 15:31:29,22.68,51.68,114,497,475,672,627,558,151,0,0,0,0,0 132372,2019-12-07 15:31:49,22.58,51.67,112,496,476,672,626,557,149,0,0,0,0,0 132373,2019-12-07 15:32:09,22.57,51.68,112,497,476,672,629,557,148,0,0,0,0,0 132374,2019-12-07 15:32:28,22.59,51.73,112,496,477,673,628,559,151,0,0,1,0,0 132375,2019-12-07 15:32:48,22.48,51.65,112,496,475,672,627,558,150,0,0,1,0,0 132376,2019-12-07 15:33:09,22.6,51.72,114,496,474,672,628,558,150,0,0,1,0,1 132377,2019-12-07 15:33:29,22.84,51.6,113,496,474,670,627,558,151,0,0,1,0,0 132378,2019-12-07 15:33:49,22.77,51.24,111,497,476,672,627,558,150,0,0,1,0,0 132379,2019-12-07 15:34:09,22.71,51.44,112,498,479,672,628,558,150,0,0,1,0,0 132380,2019-12-07 15:34:28,22.67,51.35,111,496,476,673,631,559,150,0,0,1,0,1 132381,2019-12-07 15:34:49,22.74,51.53,112,497,476,674,628,558,151,0,0,1,0,0 132382,2019-12-07 15:35:09,22.69,51.4,112,497,477,673,628,558,150,0,0,1,0,0 132383,2019-12-07 15:35:29,22.63,51.34,111,497,476,672,628,558,149,0,0,1,0,0 132384,2019-12-07 15:35:49,22.63,51.51,112,498,476,674,627,558,150,0,0,1,0,0 132385,2019-12-07 15:36:08,22.61,51.45,112,497,475,675,628,561,150,0,0,1,1,0 132386,2019-12-07 15:36:29,22.69,51.45,112,497,475,674,628,560,151,0,0,1,1,0 132387,2019-12-07 15:36:48,22.63,51.47,112,498,477,673,629,561,149,0,0,1,1,0 132388,2019-12-07 15:37:08,22.68,51.14,113,498,476,673,628,559,150,0,0,1,1,0 132389,2019-12-07 15:37:29,22.74,51.55,113,497,476,673,628,559,151,0,0,1,0,0 132390,2019-12-07 15:37:49,22.63,51.49,114,498,477,674,630,559,150,0,0,1,0,0 132391,2019-12-07 15:38:09,22.8,51.37,112,497,476,674,629,559,150,0,0,1,0,0 132392,2019-12-07 15:38:28,22.79,51.23,112,497,478,674,629,560,148,0,0,1,0,0 132393,2019-12-07 15:38:49,22.86,51.18,111,497,476,674,629,560,150,0,0,1,0,0 132394,2019-12-07 15:39:08,22.87,51.28,113,497,476,674,628,559,151,0,0,1,0,0 132395,2019-12-07 15:39:28,22.77,50.98,112,496,477,675,628,559,149,0,0,1,0,0 132396,2019-12-07 15:39:49,22.82,51.16,112,498,476,675,630,560,149,0,0,1,0,0 132397,2019-12-07 15:40:08,22.81,51.22,113,498,476,675,630,562,148,0,0,1,0,0 132398,2019-12-07 15:40:29,22.72,51.15,111,496,477,673,631,561,150,0,0,1,0,0 132399,2019-12-07 15:40:49,22.98,51.12,110,497,476,675,629,560,150,0,0,0,0,0 132400,2019-12-07 15:41:09,22.79,50.99,112,497,477,674,629,558,149,0,0,0,0,0 132401,2019-12-07 15:41:29,22.82,51.08,113,497,477,675,630,560,149,0,0,1,1,0 132402,2019-12-07 15:41:48,22.73,50.81,112,496,475,674,630,562,147,0,0,1,0,0 132403,2019-12-07 15:42:08,22.68,50.93,112,496,479,676,630,561,148,0,0,1,0,0 132404,2019-12-07 15:42:29,22.78,51.26,111,497,478,675,629,560,148,0,0,1,0,0 132405,2019-12-07 15:42:48,22.77,51.45,111,497,476,676,630,559,150,0,0,1,0,0 132406,2019-12-07 15:43:08,22.65,51.27,112,497,477,674,629,560,149,0,0,1,0,0 132407,2019-12-07 15:43:29,22.63,51.17,111,498,476,675,629,560,148,0,0,1,0,0 132408,2019-12-07 15:43:48,22.73,51.16,112,498,475,675,630,561,148,0,0,1,0,0 132409,2019-12-07 15:44:08,22.84,51.17,111,498,476,675,630,562,149,0,0,1,0,0 132410,2019-12-07 15:44:28,22.85,51.1,111,497,476,675,630,560,149,1,0,1,0,1 132411,2019-12-07 15:44:49,22.85,50.94,112,497,478,673,630,561,148,1,0,1,0,1 132412,2019-12-07 15:45:08,22.77,50.95,111,497,478,674,629,560,149,1,0,1,0,1 132413,2019-12-07 15:45:28,22.88,50.8,110,497,478,676,631,562,150,1,0,1,0,1 132414,2019-12-07 15:45:49,22.84,50.91,113,497,477,676,630,563,148,1,0,0,0,1 132415,2019-12-07 15:46:08,22.82,51.1,111,497,478,675,630,561,149,0,0,1,0,1 132416,2019-12-07 15:46:28,22.69,51.16,112,497,479,675,631,562,149,0,0,0,1,1 132417,2019-12-07 15:46:49,22.62,51.28,112,497,477,674,629,563,149,0,0,1,1,0 132418,2019-12-07 15:47:08,22.63,50.88,113,497,477,674,629,560,148,0,0,1,1,0 132419,2019-12-07 15:47:28,22.77,50.93,113,496,478,675,630,559,147,0,0,0,0,0 132420,2019-12-07 15:47:49,22.79,51.22,111,497,479,675,630,561,149,0,0,1,0,0 132421,2019-12-07 15:48:09,22.81,51.34,114,496,478,675,629,561,147,0,0,1,0,0 132422,2019-12-07 15:48:29,22.7,51.21,113,496,478,675,631,561,149,0,0,1,1,0 132423,2019-12-07 15:48:49,22.79,51.19,113,497,477,675,631,561,148,0,0,1,0,0 132424,2019-12-07 15:49:08,22.66,51.35,111,497,478,675,630,562,148,0,0,1,0,0 132425,2019-12-07 15:49:28,22.63,51.33,112,498,477,675,629,562,147,0,0,1,0,1 132426,2019-12-07 15:49:49,22.71,51.43,112,497,478,675,630,561,149,1,0,1,0,0 132427,2019-12-07 15:50:09,22.66,51.06,112,497,478,675,629,560,148,0,0,1,0,0 132428,2019-12-07 15:50:28,22.74,51.18,111,498,478,675,631,560,148,0,0,1,0,0 132429,2019-12-07 15:50:48,22.81,50.99,112,497,479,675,631,561,149,0,0,1,0,0 132430,2019-12-07 15:51:08,22.71,50.96,110,497,474,676,631,561,146,0,0,1,0,0 132431,2019-12-07 15:51:28,22.77,50.98,112,496,474,677,629,561,148,0,0,0,0,0 132432,2019-12-07 15:51:48,22.78,51.14,112,498,479,676,630,561,149,0,0,1,0,0 132433,2019-12-07 15:52:08,22.7,51.04,112,497,476,675,631,563,148,0,0,1,0,0 132434,2019-12-07 15:52:28,22.67,51.33,112,498,478,675,633,562,148,0,0,1,0,1 132435,2019-12-07 15:52:49,22.83,51.23,113,496,476,675,631,560,148,0,0,1,0,0 132436,2019-12-07 15:53:08,22.77,51.11,111,497,476,675,631,560,148,0,0,1,0,0 132437,2019-12-07 15:53:28,22.75,51.17,111,496,477,675,631,562,148,0,0,1,0,0 132438,2019-12-07 15:53:48,22.69,51.22,112,497,478,673,631,561,147,0,0,1,0,0 132439,2019-12-07 15:54:08,22.71,51.08,112,496,477,674,631,561,146,0,0,1,1,0 132440,2019-12-07 15:54:29,22.68,50.66,112,497,479,676,630,560,147,0,0,1,0,1 132441,2019-12-07 15:54:48,22.76,51.03,112,497,477,675,632,561,146,0,0,1,1,0 132442,2019-12-07 15:55:08,22.74,51.14,111,497,478,675,631,561,147,0,0,1,0,1 132443,2019-12-07 15:55:28,22.78,51.06,111,497,475,675,631,562,149,0,0,0,0,1 132444,2019-12-07 15:55:48,22.68,50.75,112,497,478,675,630,562,148,0,0,1,0,1 132445,2019-12-07 15:56:08,22.78,51.05,111,498,478,676,630,560,148,1,0,1,0,1 132446,2019-12-07 15:56:29,22.9,51.2,111,498,473,674,631,562,147,1,1,1,0,1 132447,2019-12-07 15:56:48,22.77,51.09,112,498,477,677,632,561,148,1,0,1,0,1 132448,2019-12-07 15:57:08,22.8,50.97,112,497,477,676,632,563,149,1,0,1,0,1 132449,2019-12-07 15:57:28,22.8,50.99,111,497,477,676,630,562,148,1,0,1,0,1 132450,2019-12-07 15:57:49,22.74,51.04,112,497,477,675,632,561,147,1,0,1,0,1 132451,2019-12-07 15:58:08,22.81,51.22,112,498,477,675,631,563,148,1,0,1,0,1 132452,2019-12-07 15:58:28,22.8,50.81,111,496,478,676,632,561,147,1,0,1,1,1 132453,2019-12-07 15:58:48,22.8,50.95,114,498,478,676,631,562,147,1,0,1,0,1 132454,2019-12-07 15:59:09,22.91,50.68,113,497,478,677,630,562,148,1,0,1,0,1 132455,2019-12-07 15:59:28,22.75,50.8,110,497,477,676,632,562,148,1,0,1,0,1 132456,2019-12-07 15:59:49,22.8,50.77,110,498,477,677,631,561,149,1,0,1,0,1 132457,2019-12-07 16:00:09,22.79,50.46,111,498,478,676,630,562,147,0,0,1,0,1 132458,2019-12-07 16:00:28,22.83,50.6,112,497,479,676,633,563,147,0,0,1,0,0 132459,2019-12-07 16:00:48,22.77,50.76,112,498,477,676,631,562,146,0,0,1,0,0 132460,2019-12-07 16:01:08,22.81,50.69,113,498,478,675,632,563,146,0,0,1,0,0 132461,2019-12-07 16:01:29,22.86,50.8,112,498,477,677,632,563,147,0,0,0,0,1 132462,2019-12-07 16:01:48,22.91,50.81,111,497,479,677,632,563,148,0,0,0,0,0 132463,2019-12-07 16:02:08,22.95,50.59,111,497,480,675,631,563,147,0,0,0,0,0 132464,2019-12-07 16:02:29,22.98,50.7,110,497,479,676,632,562,147,0,0,0,0,0 132465,2019-12-07 16:02:49,22.81,50.74,112,497,479,677,630,564,149,0,0,0,1,0 132466,2019-12-07 16:03:09,22.83,50.54,111,497,479,677,631,565,148,0,0,1,1,0 132467,2019-12-07 16:03:28,22.85,50.37,111,498,479,677,633,564,148,0,0,1,0,0 132468,2019-12-07 16:03:49,22.81,50.53,110,498,481,676,632,563,148,0,0,1,0,0 132469,2019-12-07 16:04:08,22.98,50.69,110,498,479,676,631,564,147,0,0,1,0,0 132470,2019-12-07 16:04:29,22.91,50.67,111,497,479,677,631,563,146,0,0,1,0,1 132471,2019-12-07 16:04:48,22.94,50.5,112,497,479,678,633,564,146,0,0,1,0,1 132472,2019-12-07 16:05:08,23.05,50.17,111,497,479,677,633,563,149,0,0,1,0,1 132473,2019-12-07 16:05:28,22.97,50.55,111,497,475,677,633,561,147,0,0,1,0,0 132474,2019-12-07 16:05:49,22.97,50.25,111,498,478,676,632,563,146,0,0,1,0,0 132475,2019-12-07 16:06:08,22.99,50.12,111,498,477,677,632,563,147,0,0,1,0,0 132476,2019-12-07 16:06:28,23.01,49.94,109,498,476,678,632,564,148,0,0,1,0,0 132477,2019-12-07 16:06:48,23.0,50.11,109,498,479,679,632,564,147,0,0,0,0,1 132478,2019-12-07 16:07:09,23.01,49.94,109,498,481,678,632,564,146,0,0,1,0,0 132479,2019-12-07 16:07:28,23.05,50.11,111,498,479,677,632,566,147,0,0,1,0,1 132480,2019-12-07 16:07:48,23.09,50.18,110,498,480,677,633,565,148,0,0,1,0,1 132481,2019-12-07 16:08:09,23.25,50.01,112,499,479,676,634,564,147,0,0,1,0,0 132482,2019-12-07 16:08:28,23.26,49.92,111,498,479,679,633,565,148,0,0,1,0,0 132483,2019-12-07 16:08:48,23.22,49.69,109,498,478,678,632,565,146,0,0,1,0,0 132484,2019-12-07 16:09:09,23.21,49.93,110,498,479,678,636,566,145,0,0,1,0,0 132485,2019-12-07 16:09:28,23.21,49.89,109,499,483,679,635,564,146,0,0,1,0,0 132486,2019-12-07 16:09:48,23.17,49.81,108,499,481,679,634,566,147,0,0,1,0,0 132487,2019-12-07 16:10:08,23.03,49.72,111,498,481,679,634,566,146,0,0,1,0,0 132488,2019-12-07 16:10:28,23.31,49.65,110,498,479,678,634,565,147,0,0,1,0,0 132489,2019-12-07 16:10:49,23.11,49.57,108,498,480,679,634,564,145,0,0,1,0,1 132490,2019-12-07 16:11:09,23.26,49.61,109,497,479,679,632,564,146,0,0,1,0,0 132491,2019-12-07 16:11:28,23.18,49.65,110,498,478,679,633,564,146,0,0,1,0,1 132492,2019-12-07 16:11:48,23.19,49.75,109,499,482,678,634,564,146,0,0,1,0,1 132493,2019-12-07 16:12:08,23.16,49.64,111,497,479,679,633,564,148,0,0,1,0,1 132494,2019-12-07 16:12:28,23.35,49.64,111,498,478,679,635,564,148,0,0,1,0,0 132495,2019-12-07 16:12:49,23.29,49.44,110,498,479,680,634,564,147,0,0,1,0,0 132496,2019-12-07 16:13:08,23.33,49.38,110,498,482,678,634,567,147,0,0,0,0,1 132497,2019-12-07 16:13:28,23.27,49.12,109,498,480,680,634,565,147,0,0,0,0,0 132498,2019-12-07 16:13:48,23.43,49.45,110,499,479,678,634,566,147,0,0,0,0,0 132499,2019-12-07 16:14:09,23.26,49.55,111,499,482,678,634,567,145,0,0,0,0,0 132500,2019-12-07 16:14:28,23.33,49.47,110,498,481,678,636,566,146,0,0,0,0,0 132501,2019-12-07 16:14:48,23.23,49.61,110,499,482,679,635,564,147,0,0,1,0,0 132502,2019-12-07 16:15:09,23.29,49.5,109,498,479,679,634,567,147,0,0,1,0,0 132503,2019-12-07 16:15:28,23.25,49.51,109,499,480,679,634,565,147,0,0,0,0,0 132504,2019-12-07 16:15:49,23.05,49.17,109,498,482,679,635,565,146,0,0,0,0,0 132505,2019-12-07 16:16:08,23.27,49.03,109,498,482,679,635,567,146,0,0,0,0,0 132506,2019-12-07 16:16:28,23.17,49.15,109,499,482,680,634,567,146,0,0,0,0,0 132507,2019-12-07 16:16:48,23.36,48.88,108,498,481,678,635,566,147,0,0,0,0,0 132508,2019-12-07 16:17:08,23.39,48.78,107,499,480,679,634,566,145,0,0,1,0,0 132509,2019-12-07 16:17:29,23.52,48.91,108,499,481,679,635,566,146,0,0,1,0,0 132510,2019-12-07 16:17:48,23.51,48.92,110,498,481,679,635,566,146,0,0,1,0,0 132511,2019-12-07 16:18:08,23.26,48.76,109,498,481,679,634,567,146,0,0,0,0,0 132512,2019-12-07 16:18:29,23.28,48.82,110,498,483,679,635,567,146,0,0,0,0,0 132513,2019-12-07 16:18:48,23.44,48.93,109,498,483,680,635,566,146,0,0,0,0,1 132514,2019-12-07 16:19:08,23.4,48.88,108,498,481,680,636,567,146,0,0,0,0,0 132515,2019-12-07 16:19:28,23.25,49.09,107,500,481,680,635,567,147,0,0,0,0,0 132516,2019-12-07 16:19:48,23.17,48.77,108,498,482,680,635,565,148,0,0,1,0,0 132517,2019-12-07 16:20:09,23.46,49.11,108,499,481,678,635,567,146,0,0,1,0,1 132518,2019-12-07 16:20:29,23.41,49.02,110,498,481,680,635,567,146,0,0,1,0,1 132519,2019-12-07 16:20:48,23.41,49.16,108,498,484,680,635,567,149,0,0,1,0,1 132520,2019-12-07 16:21:08,23.51,49.05,106,499,482,679,634,566,148,0,0,0,0,1 132521,2019-12-07 16:21:28,23.32,49.0,106,498,481,679,635,565,147,0,0,0,0,1 132522,2019-12-07 16:21:48,23.33,49.04,108,500,480,679,635,567,147,1,0,0,0,0 132523,2019-12-07 16:22:08,23.47,48.79,108,498,483,679,634,566,144,0,0,0,0,0 132524,2019-12-07 16:22:29,23.42,48.69,108,498,481,679,634,567,145,0,0,0,0,0 132525,2019-12-07 16:22:48,23.62,48.85,109,499,485,679,636,566,146,0,0,0,0,0 132526,2019-12-07 16:23:08,23.39,48.72,109,498,482,680,635,567,146,0,0,0,0,0 132527,2019-12-07 16:23:28,23.4,48.57,109,498,484,681,634,567,146,0,0,0,0,0 132528,2019-12-07 16:23:48,23.3,48.72,110,498,484,681,635,567,146,0,0,1,0,0 132529,2019-12-07 16:24:09,23.47,48.9,109,499,483,680,636,567,147,0,0,1,0,0 132530,2019-12-07 16:24:29,23.29,49.01,107,499,481,679,636,567,146,0,0,1,0,0 132531,2019-12-07 16:24:49,23.43,48.91,108,498,482,679,635,567,147,0,0,1,0,1 132532,2019-12-07 16:25:08,23.34,49.06,108,500,482,680,636,568,146,0,0,1,0,1 132533,2019-12-07 16:25:28,23.21,48.91,108,499,481,680,636,567,147,0,0,1,0,0 132534,2019-12-07 16:25:49,23.3,49.19,108,500,481,680,636,568,146,0,0,1,0,0 132535,2019-12-07 16:26:08,23.22,49.12,109,499,481,681,635,568,145,0,0,1,0,0 132536,2019-12-07 16:26:28,23.2,49.21,107,498,481,680,635,568,144,0,0,1,0,0 132537,2019-12-07 16:26:48,23.3,49.28,109,499,481,679,637,565,146,0,0,1,0,1 132538,2019-12-07 16:27:08,23.3,49.12,108,499,479,680,636,566,146,0,0,1,0,1 132539,2019-12-07 16:27:28,23.27,49.07,110,498,480,678,635,567,146,0,0,1,0,1 132540,2019-12-07 16:27:48,23.35,49.13,109,498,480,680,635,568,145,0,0,1,0,0 132541,2019-12-07 16:28:08,23.34,49.22,109,499,480,680,635,568,145,0,0,1,0,0 132542,2019-12-07 16:28:28,23.23,48.92,108,499,482,680,636,567,145,0,0,0,0,0 132543,2019-12-07 16:28:48,23.19,48.83,108,498,482,678,636,567,145,0,0,0,0,0 132544,2019-12-07 16:29:08,23.35,48.63,107,498,482,681,635,566,145,0,0,0,0,0 132545,2019-12-07 16:29:28,23.39,48.56,107,498,483,681,635,567,146,0,0,0,0,0 132546,2019-12-07 16:29:48,23.47,48.5,109,498,485,681,637,566,146,0,0,0,0,0 132547,2019-12-07 16:30:08,23.33,48.36,108,499,484,680,636,568,146,0,0,0,0,1 132548,2019-12-07 16:30:29,23.54,48.62,108,498,485,679,636,568,146,0,0,0,0,1 132549,2019-12-07 16:30:48,23.45,48.44,109,499,484,679,636,567,146,0,0,0,0,0 132550,2019-12-07 16:31:08,23.48,48.44,108,499,486,680,636,567,147,0,0,0,0,0 132551,2019-12-07 16:31:28,23.57,48.47,107,499,484,680,637,568,146,0,0,0,0,1 132552,2019-12-07 16:31:48,23.41,48.4,107,500,483,680,636,567,145,0,0,0,0,0 132553,2019-12-07 16:32:08,23.47,48.33,108,498,483,681,636,567,146,0,0,0,0,0 132554,2019-12-07 16:32:28,23.45,48.43,107,499,481,680,635,566,146,0,0,0,0,0 132555,2019-12-07 16:32:49,23.31,48.7,108,498,484,681,637,568,147,0,0,0,0,0 132556,2019-12-07 16:33:09,23.51,48.77,107,498,484,681,636,567,146,0,0,1,0,0 132557,2019-12-07 16:33:28,23.41,48.81,107,498,482,681,637,567,147,0,0,0,0,0 132558,2019-12-07 16:33:48,23.4,48.78,108,499,483,680,637,568,147,0,0,0,0,0 132559,2019-12-07 16:34:08,23.41,48.79,109,499,484,680,636,567,146,0,0,0,0,0 132560,2019-12-07 16:34:28,23.34,48.42,108,498,482,680,637,567,146,0,0,0,0,0 132561,2019-12-07 16:34:49,23.42,48.57,108,498,482,680,635,567,145,0,0,1,0,0 132562,2019-12-07 16:35:08,23.43,48.39,108,499,484,681,635,567,146,0,0,1,0,0 132563,2019-12-07 16:35:28,23.57,48.13,107,500,483,680,636,567,146,0,0,1,0,0 132564,2019-12-07 16:35:48,23.61,48.29,107,500,484,681,635,566,145,0,0,1,0,0 132565,2019-12-07 16:36:08,23.67,48.33,107,499,484,681,635,569,145,0,0,1,0,0 132566,2019-12-07 16:36:28,23.44,48.38,108,499,484,680,636,568,144,0,0,1,0,0 132567,2019-12-07 16:36:48,23.55,48.27,109,499,484,680,636,567,145,0,0,1,0,1 132568,2019-12-07 16:37:08,23.42,48.39,107,499,483,680,636,568,147,0,0,1,0,1 132569,2019-12-07 16:37:28,23.42,48.18,108,499,483,680,637,568,147,0,0,1,0,1 132570,2019-12-07 16:37:48,23.36,48.41,107,498,482,680,638,567,146,0,0,1,0,1 132571,2019-12-07 16:38:09,23.45,48.67,108,500,485,681,637,568,146,0,0,1,0,0 132572,2019-12-07 16:38:28,23.43,48.54,108,501,484,682,636,568,145,0,0,1,0,0 132573,2019-12-07 16:38:49,23.44,48.52,107,499,483,682,637,568,146,0,0,1,0,1 132574,2019-12-07 16:39:09,23.37,48.51,108,500,484,680,636,569,145,0,0,1,0,1 132575,2019-12-07 16:39:29,23.48,48.44,108,498,482,681,636,568,146,1,0,0,0,1 132576,2019-12-07 16:39:48,23.55,48.33,108,498,485,682,635,566,146,1,0,0,0,1 132577,2019-12-07 16:40:08,23.42,48.41,107,500,484,680,637,567,147,1,0,0,0,1 132578,2019-12-07 16:40:28,23.42,48.45,108,499,484,680,635,568,145,0,0,0,0,0 132579,2019-12-07 16:40:48,23.42,48.11,106,499,484,680,636,569,146,0,0,0,0,0 132580,2019-12-07 16:41:08,23.63,48.3,106,500,484,680,636,567,146,0,0,0,0,0 132581,2019-12-07 16:41:28,23.59,48.5,108,500,484,679,635,567,146,1,0,0,0,0 132582,2019-12-07 16:41:49,23.37,48.43,106,499,484,679,635,569,145,1,0,0,0,0 132583,2019-12-07 16:42:08,23.43,48.44,107,498,485,680,635,567,145,0,0,1,0,1 132584,2019-12-07 16:42:28,23.46,48.23,106,499,484,680,635,568,145,0,0,1,0,1 132585,2019-12-07 16:42:49,23.43,48.29,107,500,482,679,636,568,146,0,0,0,0,1 132586,2019-12-07 16:43:08,23.53,48.28,108,500,483,680,636,568,145,0,0,1,0,0 132587,2019-12-07 16:43:28,23.34,48.25,107,499,484,680,635,569,146,0,0,1,0,0 132588,2019-12-07 16:43:48,23.35,48.3,108,500,483,680,636,566,147,0,0,1,0,0 132589,2019-12-07 16:44:08,23.59,48.42,109,499,483,681,637,567,145,0,0,0,0,0 132590,2019-12-07 16:44:28,23.53,48.26,109,498,484,681,637,567,147,0,0,0,0,0 132591,2019-12-07 16:44:48,23.53,48.53,108,499,483,679,637,567,146,0,0,0,0,0 132592,2019-12-07 16:45:08,23.47,48.44,107,499,485,680,636,568,146,0,0,0,0,0 132593,2019-12-07 16:45:28,23.39,48.55,109,499,485,680,636,567,146,0,0,0,0,0 132594,2019-12-07 16:45:48,23.22,48.31,107,498,483,680,636,568,144,0,0,1,0,0 132595,2019-12-07 16:46:08,23.33,48.24,107,499,484,681,637,567,147,0,0,1,0,0 132596,2019-12-07 16:46:28,23.44,48.54,107,499,482,681,636,569,146,0,0,1,0,0 132597,2019-12-07 16:46:48,23.39,48.52,107,499,483,681,637,568,146,0,0,1,0,0 132598,2019-12-07 16:47:08,23.39,48.42,107,499,483,680,637,570,145,0,0,0,0,0 132599,2019-12-07 16:47:28,23.45,48.38,106,499,483,680,635,567,145,0,0,0,0,0 132600,2019-12-07 16:47:49,23.34,48.24,106,499,484,680,637,567,146,0,0,1,0,0 132601,2019-12-07 16:48:09,23.63,48.38,106,499,482,679,637,568,146,0,0,1,0,0 132602,2019-12-07 16:48:28,23.58,48.44,106,499,484,680,636,568,145,0,0,1,0,0 132603,2019-12-07 16:48:48,23.67,48.38,109,499,484,681,636,568,145,0,0,0,0,1 132604,2019-12-07 16:49:09,23.51,48.35,107,499,485,679,636,566,146,0,0,1,0,0 132605,2019-12-07 16:49:28,23.36,48.45,106,499,482,680,636,566,146,0,0,1,0,0 132606,2019-12-07 16:49:48,23.3,48.68,105,499,482,679,635,566,146,0,0,0,0,0 132607,2019-12-07 16:50:08,23.29,48.71,106,499,484,680,635,566,146,0,0,0,0,0 132608,2019-12-07 16:50:28,23.35,48.35,106,499,484,680,637,568,145,0,0,0,0,0 132609,2019-12-07 16:50:49,23.42,48.22,108,499,483,680,637,566,145,0,0,1,0,1 132610,2019-12-07 16:51:08,23.41,47.93,107,499,482,679,636,567,146,1,0,1,0,0 132611,2019-12-07 16:51:29,23.64,48.07,106,499,484,679,637,565,146,1,0,1,0,1 132612,2019-12-07 16:51:48,23.54,48.21,107,499,483,679,636,567,146,1,0,1,0,1 132613,2019-12-07 16:52:08,23.41,48.41,106,499,483,678,634,567,146,1,0,1,0,1 132614,2019-12-07 16:52:28,23.36,48.4,108,499,483,678,635,567,146,1,0,0,0,1 132615,2019-12-07 16:52:48,23.45,48.55,106,500,484,679,637,566,147,1,0,0,0,1 132616,2019-12-07 16:53:08,23.41,48.15,106,499,484,679,634,567,146,1,0,1,0,1 132617,2019-12-07 16:53:29,23.54,48.21,108,499,483,680,636,565,145,1,0,1,0,1 132618,2019-12-07 16:53:48,23.59,48.16,108,500,482,679,637,566,145,1,0,1,0,1 132619,2019-12-07 16:54:09,23.46,48.07,108,499,483,680,635,568,146,0,0,1,0,0 132620,2019-12-07 16:54:28,23.49,47.96,107,499,482,681,636,568,145,0,0,1,0,0 132621,2019-12-07 16:54:48,23.49,48.14,106,499,484,680,636,566,145,0,0,1,0,0 132622,2019-12-07 16:55:08,23.51,48.09,107,499,484,680,635,568,145,0,0,1,0,1 132623,2019-12-07 16:55:28,23.44,48.24,107,499,484,680,637,567,146,0,0,1,0,1 132624,2019-12-07 16:55:48,23.53,48.14,107,498,485,681,636,567,147,0,0,1,0,1 132625,2019-12-07 16:56:08,23.5,48.39,107,499,484,680,636,568,146,0,0,0,0,1 132626,2019-12-07 16:56:28,23.32,48.25,108,499,483,680,636,567,145,0,0,0,0,0 132627,2019-12-07 16:56:48,23.39,48.17,106,499,485,680,637,566,145,0,0,1,0,0 132628,2019-12-07 16:57:08,23.46,48.36,108,500,485,681,636,569,146,0,0,1,0,1 132629,2019-12-07 16:57:28,23.45,48.37,109,499,482,679,635,566,145,0,0,1,0,0 132630,2019-12-07 16:57:48,23.37,48.25,107,500,484,679,635,567,145,0,0,0,0,1 132631,2019-12-07 16:58:08,23.5,48.35,107,499,484,680,634,566,145,0,0,1,1,0 132632,2019-12-07 16:58:28,23.42,48.68,107,499,484,679,636,567,145,0,0,1,0,1 132633,2019-12-07 16:58:48,23.3,48.55,106,499,484,680,635,567,145,0,0,1,0,0 132634,2019-12-07 16:59:09,23.24,48.73,107,499,485,681,635,566,146,0,0,1,0,0 132635,2019-12-07 16:59:28,23.29,48.61,108,499,482,679,636,565,146,0,0,1,0,0 132636,2019-12-07 16:59:48,23.16,48.67,107,500,484,679,635,567,145,0,0,1,1,0 132637,2019-12-07 17:00:09,23.31,48.73,108,500,483,678,636,566,145,0,0,1,0,1 132638,2019-12-07 17:00:28,23.22,48.53,107,500,484,679,636,566,145,0,0,1,0,1 132639,2019-12-07 17:00:48,23.38,48.63,107,499,483,679,636,567,145,0,0,1,0,1 132640,2019-12-07 17:01:08,23.48,48.73,107,500,483,680,636,566,145,0,0,1,0,1 132641,2019-12-07 17:01:28,23.25,48.59,107,499,484,680,635,566,144,0,0,1,0,1 132642,2019-12-07 17:01:48,23.32,48.6,108,499,485,680,636,566,145,1,0,1,0,0 132643,2019-12-07 17:02:08,23.47,48.55,107,499,483,679,634,564,147,1,0,0,0,1 132644,2019-12-07 17:02:29,23.5,48.28,108,499,484,679,635,565,147,1,0,0,0,0 132645,2019-12-07 17:02:48,23.52,48.2,106,499,483,678,634,566,145,0,0,1,0,0 132646,2019-12-07 17:03:08,23.59,48.14,108,499,483,678,635,566,146,0,0,1,0,0 132647,2019-12-07 17:03:29,23.48,47.92,108,500,482,680,636,566,146,0,0,0,0,0 132648,2019-12-07 17:03:48,23.52,48.12,108,499,483,680,636,567,145,0,0,0,0,0 132649,2019-12-07 17:04:08,23.61,47.94,109,500,484,680,635,566,145,0,0,1,0,0 132650,2019-12-07 17:04:28,23.68,47.96,108,499,481,680,637,565,145,0,0,1,0,1 132651,2019-12-07 17:04:48,23.39,48.01,108,499,481,679,637,566,146,0,1,1,0,1 132652,2019-12-07 17:05:09,23.46,48.18,107,500,483,679,636,567,146,1,0,1,0,1 132653,2019-12-07 17:05:28,23.37,48.27,107,499,483,679,636,565,146,0,0,1,0,1 132654,2019-12-07 17:05:49,23.37,48.11,108,499,484,679,636,567,146,0,0,1,0,1 132655,2019-12-07 17:06:09,23.28,48.0,109,499,485,679,636,564,146,0,0,1,0,1 132656,2019-12-07 17:06:28,23.3,48.18,108,499,483,680,634,567,146,0,0,1,0,1 132657,2019-12-07 17:06:48,23.46,48.3,107,499,483,679,636,566,145,0,0,1,0,1 132658,2019-12-07 17:07:08,23.27,48.44,108,499,482,678,637,565,144,0,0,1,0,1 132659,2019-12-07 17:07:28,23.48,48.35,108,499,483,678,636,565,146,1,0,1,0,1 132660,2019-12-07 17:07:48,23.56,48.14,108,499,483,679,637,565,145,1,0,1,0,1 132661,2019-12-07 17:08:08,23.59,47.96,108,500,482,679,637,566,145,1,0,1,0,0 132662,2019-12-07 17:08:28,23.53,47.89,107,500,483,679,636,567,147,0,0,1,0,1 132663,2019-12-07 17:08:48,23.62,47.87,107,500,484,679,636,565,145,0,0,1,0,0 132664,2019-12-07 17:09:08,23.57,47.98,108,499,482,679,637,567,144,0,0,1,0,0 132665,2019-12-07 17:09:28,23.54,48.12,107,500,484,680,635,566,144,0,0,1,0,0 132666,2019-12-07 17:09:48,23.5,48.07,108,499,485,681,637,566,146,0,0,1,0,0 132667,2019-12-07 17:10:08,23.58,48.27,107,500,484,680,637,565,144,0,0,1,0,0 132668,2019-12-07 17:10:28,23.37,48.25,108,500,483,680,636,566,145,0,0,1,0,0 132669,2019-12-07 17:10:48,23.32,48.29,109,500,482,679,636,567,145,0,0,1,0,1 132670,2019-12-07 17:11:09,23.49,48.48,109,500,483,679,637,566,144,0,0,1,0,1 132671,2019-12-07 17:11:28,23.54,48.27,107,499,482,679,637,567,145,1,0,1,0,1 132672,2019-12-07 17:11:48,23.51,48.11,106,500,483,679,637,567,145,0,0,1,0,1 132673,2019-12-07 17:12:08,23.57,48.28,107,500,483,680,635,566,146,0,0,1,0,1 132674,2019-12-07 17:12:28,23.4,48.16,106,500,481,679,635,567,146,0,0,1,0,0 132675,2019-12-07 17:12:49,23.58,48.06,108,499,484,678,637,566,144,0,0,1,0,0 132676,2019-12-07 17:13:08,23.56,47.86,107,500,484,679,636,565,146,0,0,1,0,1 132677,2019-12-07 17:13:28,23.58,47.62,107,499,483,680,637,566,145,1,0,1,0,1 132678,2019-12-07 17:13:48,23.58,47.84,107,499,484,680,636,567,146,1,0,1,0,1 132679,2019-12-07 17:14:08,23.52,47.87,107,499,483,679,635,567,145,1,0,1,0,1 132680,2019-12-07 17:14:28,23.38,48.15,106,500,481,680,637,566,145,0,0,1,0,1 132681,2019-12-07 17:14:48,23.44,48.07,107,500,485,679,637,568,146,0,0,1,0,0 132682,2019-12-07 17:15:08,23.48,48.21,107,499,485,680,636,566,144,0,0,1,0,1 132683,2019-12-07 17:15:28,23.36,48.23,107,500,483,678,636,566,143,0,0,1,0,1 132684,2019-12-07 17:15:48,23.52,48.11,107,500,484,680,636,564,145,0,0,1,0,0 132685,2019-12-07 17:16:08,23.46,48.03,106,500,485,680,635,567,144,0,0,1,0,0 132686,2019-12-07 17:16:28,23.44,48.2,107,499,484,678,636,566,145,0,0,1,0,0 132687,2019-12-07 17:16:48,23.35,48.21,106,500,483,679,636,567,145,0,0,1,0,0 132688,2019-12-07 17:17:08,23.41,48.07,108,500,483,678,638,567,144,0,0,1,0,0 132689,2019-12-07 17:17:28,23.4,48.32,108,500,485,678,635,566,144,0,0,1,0,0 132690,2019-12-07 17:17:48,23.51,48.42,108,500,485,679,636,567,144,0,0,1,0,0 132691,2019-12-07 17:18:08,23.34,48.22,106,499,484,680,636,566,144,0,0,1,0,0 132692,2019-12-07 17:18:28,23.44,48.28,108,500,483,680,636,568,145,0,0,1,0,0 132693,2019-12-07 17:18:48,23.27,48.2,108,500,483,679,637,568,145,0,0,1,0,0 132694,2019-12-07 17:19:09,23.36,48.63,108,500,482,678,637,568,145,0,0,1,0,0 132695,2019-12-07 17:19:28,23.27,48.42,106,500,482,680,635,566,144,0,0,1,0,0 132696,2019-12-07 17:19:48,23.23,48.65,107,500,484,678,637,566,145,0,0,1,1,0 132697,2019-12-07 17:20:08,23.14,48.44,110,500,481,680,635,567,144,0,0,1,0,0 132698,2019-12-07 17:20:28,23.24,48.48,108,500,482,679,635,567,145,0,0,0,0,1 132699,2019-12-07 17:20:48,23.42,48.35,106,499,483,678,636,567,146,0,0,1,0,0 132700,2019-12-07 17:21:08,23.52,48.3,107,499,483,680,636,566,145,0,0,0,0,0 132701,2019-12-07 17:21:28,23.43,48.31,108,500,483,680,636,566,144,0,0,0,0,0 132702,2019-12-07 17:21:49,23.38,48.32,106,499,486,679,636,565,145,0,0,0,0,0 132703,2019-12-07 17:22:08,23.37,48.15,106,500,486,679,636,565,144,0,0,0,0,0 132704,2019-12-07 17:22:28,23.43,48.24,107,500,483,679,635,566,145,0,0,1,0,0 132705,2019-12-07 17:22:48,23.56,48.34,107,500,484,679,635,565,144,0,0,1,0,0 132706,2019-12-07 17:23:09,23.44,48.52,107,500,484,679,635,564,145,0,0,1,0,0 132707,2019-12-07 17:23:28,23.5,48.55,108,500,483,678,636,564,145,0,0,1,0,0 132708,2019-12-07 17:23:48,23.46,48.58,109,500,486,678,635,565,145,0,0,1,1,0 132709,2019-12-07 17:24:08,23.23,48.54,107,499,486,678,635,564,145,0,0,1,1,0 132710,2019-12-07 17:24:28,23.27,48.6,108,499,486,676,636,566,145,0,0,1,0,0 132711,2019-12-07 17:24:48,23.37,48.58,108,500,484,679,636,566,145,0,0,1,0,0 132712,2019-12-07 17:25:08,23.31,48.49,107,500,483,678,635,566,145,0,0,1,0,0 132713,2019-12-07 17:25:28,23.36,48.45,108,500,484,678,636,565,143,0,0,1,0,0 132714,2019-12-07 17:25:48,23.42,48.5,107,499,483,678,637,567,144,0,0,1,0,0 132715,2019-12-07 17:26:09,23.37,48.4,107,500,483,679,635,566,145,0,0,1,0,0 132716,2019-12-07 17:26:28,23.4,48.39,107,501,483,678,636,565,145,0,0,1,0,0 132717,2019-12-07 17:26:48,23.44,48.5,107,500,484,678,634,565,144,0,0,0,0,1 132718,2019-12-07 17:27:08,23.39,48.37,108,499,483,679,634,565,145,0,0,1,0,1 132719,2019-12-07 17:27:28,23.53,48.3,108,498,484,677,635,565,145,0,0,1,0,1 132720,2019-12-07 17:27:48,23.38,48.32,107,499,483,679,635,564,145,0,0,1,0,0 132721,2019-12-07 17:28:08,23.27,48.34,107,500,483,679,635,565,146,0,0,1,0,0 132722,2019-12-07 17:28:29,23.53,48.36,106,499,484,679,636,566,145,0,0,1,0,0 132723,2019-12-07 17:28:48,23.44,48.27,107,499,483,680,637,566,146,0,0,1,0,0 132724,2019-12-07 17:29:08,23.32,48.35,107,499,483,679,635,566,145,0,0,1,0,0 132725,2019-12-07 17:29:28,23.42,48.32,108,500,483,679,636,566,145,0,0,1,0,0 132726,2019-12-07 17:29:48,23.43,48.39,108,499,482,678,636,564,145,0,0,1,0,0 132727,2019-12-07 17:30:08,23.57,48.44,106,500,483,679,636,566,145,0,0,1,0,0 132728,2019-12-07 17:30:28,23.49,48.35,107,499,484,679,635,565,146,0,0,1,0,0 132729,2019-12-07 17:30:48,23.36,48.33,107,499,482,679,636,566,145,0,0,1,0,0 132730,2019-12-07 17:31:08,23.48,48.37,106,500,483,678,636,567,145,0,0,1,0,0 132731,2019-12-07 17:31:28,23.52,48.47,107,499,483,679,636,565,144,0,0,0,0,0 132732,2019-12-07 17:31:48,23.51,48.5,106,499,484,677,637,567,145,0,0,0,0,0 132733,2019-12-07 17:32:08,23.34,48.44,107,500,483,681,635,564,144,0,0,0,0,0 132734,2019-12-07 17:32:28,23.51,48.32,107,500,484,679,637,564,144,0,0,0,0,0 132735,2019-12-07 17:32:48,23.52,48.21,107,500,484,678,636,566,145,0,0,0,0,0 132736,2019-12-07 17:33:08,23.5,48.3,108,500,484,679,634,565,144,0,0,1,0,0 132737,2019-12-07 17:33:28,23.57,48.29,108,498,484,678,635,566,144,0,0,1,0,0 132738,2019-12-07 17:33:48,23.53,48.16,109,500,484,678,636,567,143,0,0,1,0,0 132739,2019-12-07 17:34:08,23.58,48.01,107,501,483,680,635,565,144,0,0,1,0,0 132740,2019-12-07 17:34:28,23.57,47.89,107,500,484,677,636,565,145,0,0,1,0,0 132741,2019-12-07 17:34:48,23.55,48.16,106,500,482,678,635,565,145,0,0,1,0,0 132742,2019-12-07 17:35:08,23.4,48.41,107,500,485,678,636,564,144,0,0,1,0,1 132743,2019-12-07 17:35:28,23.55,48.18,108,499,482,678,637,565,145,0,0,1,0,0 132744,2019-12-07 17:35:48,23.52,48.28,107,498,485,679,635,566,144,0,0,1,0,0 132745,2019-12-07 17:36:08,23.51,48.15,106,500,484,678,636,566,145,0,0,1,0,0 132746,2019-12-07 17:36:28,23.56,48.24,105,501,483,678,637,564,144,1,0,1,0,0 132747,2019-12-07 17:36:48,23.56,48.09,106,499,482,679,636,565,144,0,0,1,0,1 132748,2019-12-07 17:37:08,23.57,48.02,107,500,483,680,635,565,144,0,0,0,0,1 132749,2019-12-07 17:37:28,23.45,48.0,108,499,483,679,636,565,145,1,0,1,0,0 132750,2019-12-07 17:37:48,23.62,48.11,109,499,484,678,636,566,145,0,0,1,0,0 132751,2019-12-07 17:38:08,23.48,48.33,107,501,483,677,638,566,145,0,0,1,0,0 132752,2019-12-07 17:38:28,23.41,48.3,106,500,484,678,634,566,145,0,0,0,0,1 132753,2019-12-07 17:38:48,23.55,48.23,106,500,483,678,636,564,146,0,0,1,0,0 132754,2019-12-07 17:39:08,23.43,48.03,107,500,484,679,635,563,145,0,0,1,0,0 132755,2019-12-07 17:39:29,23.52,48.05,108,501,485,677,636,566,144,0,0,1,0,1 132756,2019-12-07 17:39:48,23.66,48.07,107,501,485,678,637,565,145,0,0,1,0,1 132757,2019-12-07 17:40:08,23.52,48.0,107,500,484,679,636,567,145,0,0,1,0,1 132758,2019-12-07 17:40:28,23.55,47.77,107,500,485,678,636,566,145,0,0,1,0,1 132759,2019-12-07 17:40:48,23.72,48.05,106,500,483,678,636,564,146,1,0,1,0,1 132760,2019-12-07 17:41:08,23.48,47.93,106,500,484,678,636,564,146,0,0,1,0,1 132761,2019-12-07 17:41:28,23.47,48.16,107,499,484,678,636,565,146,1,0,1,0,0 132762,2019-12-07 17:41:48,23.47,48.06,107,500,484,678,637,564,145,0,0,1,0,1 132763,2019-12-07 17:42:08,23.46,47.95,108,499,483,678,636,565,145,0,0,1,0,1 132764,2019-12-07 17:42:28,23.69,48.2,107,499,482,678,637,565,145,1,0,1,0,1 132765,2019-12-07 17:42:48,23.54,47.96,107,500,480,679,637,564,144,1,0,1,0,1 132766,2019-12-07 17:43:08,23.44,47.98,107,500,483,679,637,565,145,0,0,1,0,1 132767,2019-12-07 17:43:28,23.45,47.92,108,501,484,679,636,565,144,1,0,1,0,0 132768,2019-12-07 17:43:48,23.42,47.92,107,500,484,678,636,563,144,0,0,1,0,1 132769,2019-12-07 17:44:08,23.65,47.93,106,499,483,678,635,566,144,1,0,1,0,1 132770,2019-12-07 17:44:28,23.58,48.08,108,500,483,679,637,568,144,1,0,1,0,1 132771,2019-12-07 17:44:48,23.54,48.05,106,501,483,680,636,566,145,1,0,1,0,1 132772,2019-12-07 17:45:08,23.52,47.85,106,499,482,678,636,564,145,1,0,0,0,1 132773,2019-12-07 17:45:28,23.6,47.83,107,500,484,678,636,566,145,1,0,1,0,0 132774,2019-12-07 17:45:48,23.64,48.01,105,500,484,679,636,565,144,1,0,1,0,1 132775,2019-12-07 17:46:08,23.63,47.91,107,500,485,678,636,567,145,1,0,1,0,1 132776,2019-12-07 17:46:28,23.58,48.04,107,501,483,679,637,565,145,1,0,0,0,1 132777,2019-12-07 17:46:48,23.57,48.13,107,499,484,677,635,565,145,1,0,0,0,1 132778,2019-12-07 17:47:08,23.51,48.14,106,499,485,678,636,565,143,1,0,0,0,1 132779,2019-12-07 17:47:28,23.39,48.41,105,499,485,678,636,566,144,1,0,0,0,0 132780,2019-12-07 17:47:48,23.4,48.25,107,500,484,678,636,566,144,0,0,0,0,0 132781,2019-12-07 17:48:08,23.52,48.18,108,499,484,678,636,565,144,0,0,0,0,0 132782,2019-12-07 17:48:28,23.42,47.85,106,499,486,678,635,564,144,0,0,0,0,0 132783,2019-12-07 17:48:48,23.55,47.92,107,499,483,678,636,565,144,0,0,0,0,0 132784,2019-12-07 17:49:08,23.53,47.98,108,500,484,679,635,566,144,0,0,0,0,0 132785,2019-12-07 17:49:28,23.34,47.9,108,499,484,680,635,565,144,0,0,1,0,0 132786,2019-12-07 17:49:48,23.47,48.06,106,500,482,678,635,564,145,0,0,1,0,0 132787,2019-12-07 17:50:08,23.44,48.15,108,500,483,678,634,565,144,0,0,1,0,1 132788,2019-12-07 17:50:28,23.43,48.11,108,500,482,679,635,565,145,0,0,1,0,1 132789,2019-12-07 17:50:48,23.58,48.07,108,500,483,678,637,567,145,0,0,1,0,1 132790,2019-12-07 17:51:09,23.54,47.73,109,500,484,679,636,565,145,0,0,1,0,0 132791,2019-12-07 17:51:28,23.58,47.93,109,501,484,678,635,563,144,0,0,1,0,1 132792,2019-12-07 17:51:48,23.7,48.01,107,500,485,678,636,565,144,0,0,1,0,1 132793,2019-12-07 17:52:08,23.61,48.04,108,500,486,679,636,565,144,0,0,1,0,0 132794,2019-12-07 17:52:28,23.41,48.12,105,500,484,679,636,566,143,0,0,0,0,0 132795,2019-12-07 17:52:48,23.52,48.11,108,500,482,679,635,564,144,0,0,1,0,0 132796,2019-12-07 17:53:08,23.34,47.99,107,501,482,678,635,563,145,0,0,1,0,0 132797,2019-12-07 17:53:28,23.48,48.13,106,500,485,678,636,566,143,0,0,0,0,0 132798,2019-12-07 17:53:48,23.5,48.05,109,501,484,678,636,565,144,0,0,0,0,0 132799,2019-12-07 17:54:08,23.34,47.69,108,499,484,677,635,564,146,0,0,1,0,0 132800,2019-12-07 17:54:28,23.42,48.1,108,500,483,678,636,564,145,0,0,1,0,0 132801,2019-12-07 17:54:48,23.43,48.06,108,500,484,678,636,564,144,0,0,1,0,0 132802,2019-12-07 17:55:08,23.54,48.14,108,501,483,678,637,564,144,0,0,1,0,0 132803,2019-12-07 17:55:28,23.5,48.16,108,501,483,678,636,565,145,0,0,1,0,0 132804,2019-12-07 17:55:48,23.44,48.21,107,501,484,678,635,566,144,0,0,0,0,0 132805,2019-12-07 17:56:08,23.36,47.94,107,501,485,678,635,566,144,0,0,1,0,0 132806,2019-12-07 17:56:28,23.42,47.99,106,499,483,679,635,566,144,0,0,0,0,0 132807,2019-12-07 17:56:48,23.6,47.96,108,499,484,678,635,566,144,0,0,0,0,0 132808,2019-12-07 17:57:08,23.61,47.8,107,500,485,679,636,566,144,0,0,1,0,0 132809,2019-12-07 17:57:28,23.66,47.83,108,499,484,678,635,566,144,0,0,1,0,0 132810,2019-12-07 17:57:48,23.68,47.99,107,499,484,678,636,565,144,0,0,1,0,0 132811,2019-12-07 17:58:08,23.6,47.81,107,500,485,679,637,565,145,0,0,1,0,0 132812,2019-12-07 17:58:28,23.53,47.75,109,501,484,678,636,566,145,0,0,1,0,0 132813,2019-12-07 17:58:48,23.42,47.83,107,501,486,678,638,564,146,0,0,1,0,0 132814,2019-12-07 17:59:08,23.45,48.03,109,500,484,679,637,567,144,0,0,1,0,0 132815,2019-12-07 17:59:28,23.43,48.12,107,500,484,679,637,565,145,0,0,0,0,0 132816,2019-12-07 17:59:48,23.43,48.05,107,500,486,678,636,566,143,0,0,0,0,0 132817,2019-12-07 18:00:08,23.53,47.88,106,500,485,677,636,565,145,0,0,0,0,0 132818,2019-12-07 18:00:28,23.53,47.84,108,499,486,678,636,566,145,0,0,1,0,0 132819,2019-12-07 18:00:48,23.54,48.14,108,499,485,679,635,565,145,0,0,1,0,0 132820,2019-12-07 18:01:08,23.52,47.92,107,500,487,678,635,567,144,0,0,1,0,0 132821,2019-12-07 18:01:28,23.37,48.04,106,500,484,678,637,565,143,0,0,1,0,0 132822,2019-12-07 18:01:48,23.39,47.97,106,500,484,678,636,562,144,0,0,1,0,0 132823,2019-12-07 18:02:08,23.5,47.87,106,500,485,678,635,565,145,0,0,1,0,1 132824,2019-12-07 18:02:28,23.74,47.89,108,501,483,678,636,563,145,0,0,0,0,0 132825,2019-12-07 18:02:48,23.62,47.69,107,499,485,678,636,564,145,0,0,0,0,0 132826,2019-12-07 18:03:08,23.63,47.74,106,500,485,678,636,564,145,0,0,1,0,0 132827,2019-12-07 18:03:28,23.54,47.67,107,500,484,678,635,565,145,0,0,1,0,0 132828,2019-12-07 18:03:48,23.64,48.01,108,500,486,678,636,565,145,0,0,1,0,0 132829,2019-12-07 18:04:08,23.48,47.84,108,499,485,678,636,565,144,0,0,1,0,0 132830,2019-12-07 18:04:28,23.39,47.84,106,499,485,678,635,566,144,0,0,1,0,0 132831,2019-12-07 18:04:48,23.59,47.77,106,502,485,678,637,565,143,0,0,1,0,0 132832,2019-12-07 18:05:09,23.55,47.71,107,501,486,679,636,565,144,0,0,1,0,0 132833,2019-12-07 18:05:28,23.49,47.76,108,500,484,678,636,566,144,0,0,1,0,1 132834,2019-12-07 18:05:48,23.51,48.27,108,500,483,679,635,565,143,0,0,1,0,1 132835,2019-12-07 18:06:08,23.56,48.07,106,499,486,677,636,566,145,0,0,1,0,0 132836,2019-12-07 18:06:28,23.53,47.99,106,499,486,679,636,565,144,0,0,1,0,0 132837,2019-12-07 18:06:48,23.63,47.8,107,500,486,678,636,565,144,0,0,1,0,0 132838,2019-12-07 18:07:08,23.56,47.82,109,500,487,678,635,565,144,0,0,1,0,0 132839,2019-12-07 18:07:28,23.68,48.01,107,500,484,678,637,565,144,0,0,1,0,0 132840,2019-12-07 18:07:49,23.59,48.21,107,500,482,679,636,565,145,0,0,1,0,0 132841,2019-12-07 18:08:08,23.61,48.05,107,500,485,678,635,564,144,0,0,1,0,0 132842,2019-12-07 18:08:28,23.6,48.1,108,501,484,678,636,566,143,0,0,1,0,0 132843,2019-12-07 18:08:48,23.42,47.86,108,500,485,678,636,565,144,0,0,1,0,0 132844,2019-12-07 18:09:08,23.57,47.98,107,500,485,678,636,566,144,0,0,1,0,0 132845,2019-12-07 18:09:28,23.52,48.07,106,501,484,679,637,566,144,0,0,1,0,0 132846,2019-12-07 18:09:48,23.54,47.7,107,501,485,678,637,565,143,0,0,1,0,0 132847,2019-12-07 18:10:08,23.52,47.61,106,500,485,680,636,565,144,0,0,1,0,1 132848,2019-12-07 18:10:28,23.58,47.66,108,500,486,679,637,566,144,0,0,1,0,1 132849,2019-12-07 18:10:48,23.7,47.69,106,499,486,679,637,565,144,0,0,1,0,1 132850,2019-12-07 18:11:08,23.57,47.64,108,499,485,678,637,565,144,1,0,1,0,1 132851,2019-12-07 18:11:28,23.59,47.68,107,500,484,678,637,565,143,1,0,1,0,1 132852,2019-12-07 18:11:48,23.69,47.48,106,500,484,678,637,564,144,1,0,1,0,0 132853,2019-12-07 18:12:08,23.78,47.55,108,501,483,678,635,566,144,0,0,1,0,1 132854,2019-12-07 18:12:28,23.66,47.67,107,500,485,679,637,564,144,0,0,1,0,1 132855,2019-12-07 18:12:48,23.72,47.55,108,500,483,679,635,564,145,0,0,1,0,1 132856,2019-12-07 18:13:08,23.74,47.58,108,501,483,678,636,565,144,0,0,1,0,1 132857,2019-12-07 18:13:28,23.68,47.66,108,500,488,679,635,566,142,0,0,1,0,0 132858,2019-12-07 18:13:48,23.64,47.78,108,501,485,678,637,564,143,0,0,1,0,0 132859,2019-12-07 18:14:08,23.7,47.53,107,500,484,678,637,566,143,0,0,1,0,0 132860,2019-12-07 18:14:28,23.74,47.5,106,501,484,680,635,567,144,0,0,1,0,0 132861,2019-12-07 18:14:48,23.71,47.39,107,501,484,679,637,566,143,0,0,1,0,0 132862,2019-12-07 18:15:08,23.66,47.28,109,500,484,678,637,567,143,1,0,1,0,1 132863,2019-12-07 18:15:28,23.64,47.4,108,500,484,678,638,567,143,1,0,1,0,1 132864,2019-12-07 18:15:48,23.67,47.59,108,501,484,678,637,566,143,0,0,1,0,1 132865,2019-12-07 18:16:08,23.67,47.69,108,500,486,678,636,565,143,0,0,1,0,1 132866,2019-12-07 18:16:28,23.55,47.95,108,501,484,678,636,567,143,0,0,1,0,0 132867,2019-12-07 18:16:48,23.58,47.9,108,500,484,678,636,564,143,0,0,0,0,0 132868,2019-12-07 18:17:08,23.55,47.85,108,500,485,678,636,564,143,0,0,1,0,0 132869,2019-12-07 18:17:28,23.59,47.67,108,499,486,678,636,567,144,0,0,1,0,0 132870,2019-12-07 18:17:48,23.49,47.45,108,500,485,678,637,565,145,0,0,1,0,0 132871,2019-12-07 18:18:08,23.52,47.74,108,500,483,679,635,565,144,0,0,1,0,0 132872,2019-12-07 18:18:28,23.58,47.97,108,500,484,678,636,565,144,0,0,1,0,0 132873,2019-12-07 18:18:48,23.71,47.8,110,499,488,677,637,565,143,0,0,0,0,0 132874,2019-12-07 18:19:08,23.75,47.71,109,500,487,678,637,566,143,0,0,0,0,0 132875,2019-12-07 18:19:28,23.61,47.65,108,501,487,678,637,564,144,0,0,1,1,0 132876,2019-12-07 18:19:48,23.54,47.85,108,500,485,679,636,566,142,0,0,1,0,0 132877,2019-12-07 18:20:08,23.45,47.76,108,500,485,679,637,565,143,1,1,1,0,0 132878,2019-12-07 18:20:29,23.48,47.96,108,500,485,679,636,566,143,1,0,1,0,1 132879,2019-12-07 18:20:48,23.61,48.0,109,501,484,678,636,566,143,1,0,1,0,1 132880,2019-12-07 18:21:08,23.52,47.82,108,500,485,678,636,565,142,1,0,1,0,1 132881,2019-12-07 18:21:28,23.49,48.12,107,501,485,679,636,566,143,1,0,1,0,1 132882,2019-12-07 18:21:49,23.47,48.0,108,500,486,679,636,565,143,0,0,1,0,1 132883,2019-12-07 18:22:08,23.49,47.87,107,500,485,678,637,565,144,0,0,1,0,0 132884,2019-12-07 18:22:28,23.52,48.28,108,500,486,678,636,564,143,0,0,1,0,1 132885,2019-12-07 18:22:48,23.46,47.96,108,500,485,678,636,567,143,1,0,1,0,1 132886,2019-12-07 18:23:08,23.42,47.81,108,500,485,679,636,563,143,1,0,1,0,1 132887,2019-12-07 18:23:28,23.54,47.91,109,500,486,677,635,565,144,1,0,1,1,0 132888,2019-12-07 18:23:48,23.54,47.72,109,500,486,679,638,564,142,1,0,1,1,0 132889,2019-12-07 18:24:08,23.49,47.86,109,499,486,678,637,564,144,1,0,0,1,0 132890,2019-12-07 18:24:28,23.47,47.94,110,501,485,677,637,565,142,1,0,0,1,0 132891,2019-12-07 18:24:48,23.39,48.05,110,500,487,677,636,565,143,1,0,0,1,0 132892,2019-12-07 18:25:08,23.37,47.93,110,500,488,678,635,564,143,1,0,1,1,1 132893,2019-12-07 18:25:28,23.53,48.3,107,501,486,678,636,564,143,1,0,1,1,1 132894,2019-12-07 18:25:48,23.43,48.39,109,500,488,678,636,563,142,1,0,1,1,1 132895,2019-12-07 18:26:08,23.29,48.2,108,500,483,677,636,565,143,1,0,1,1,0 132896,2019-12-07 18:26:28,23.27,48.5,110,499,486,677,636,565,142,1,0,1,1,0 132897,2019-12-07 18:26:48,23.27,48.42,111,499,487,677,635,565,141,0,0,1,1,1 132898,2019-12-07 18:27:08,23.37,48.34,111,500,487,677,635,563,143,0,0,1,1,1 132899,2019-12-07 18:27:28,23.32,48.47,111,500,486,678,637,564,143,1,0,1,1,0 132900,2019-12-07 18:27:48,23.31,48.11,109,500,486,678,635,566,142,1,0,1,1,0 132901,2019-12-07 18:28:08,23.27,47.82,110,499,486,677,636,564,142,1,0,1,1,0 132902,2019-12-07 18:28:28,23.43,47.74,109,499,488,679,636,566,142,1,0,1,1,0 132903,2019-12-07 18:28:48,23.51,47.72,108,500,486,678,636,565,142,1,0,1,1,1 132904,2019-12-07 18:29:08,23.4,47.94,110,500,485,677,636,565,143,1,0,1,1,1 132905,2019-12-07 18:29:28,23.53,47.87,109,500,486,678,635,565,142,1,0,1,1,1 132906,2019-12-07 18:29:48,23.45,47.65,110,500,486,680,636,563,141,1,1,1,1,1 132907,2019-12-07 18:30:08,23.44,47.57,111,500,488,679,635,566,141,1,1,1,1,1 132908,2019-12-07 18:30:28,23.45,47.73,110,498,487,679,637,567,140,0,0,0,1,0 132909,2019-12-07 18:30:48,23.46,47.74,110,500,488,680,637,566,142,0,0,0,1,0 132910,2019-12-07 18:31:08,23.41,47.65,108,500,486,678,637,567,142,0,0,0,0,0 132911,2019-12-07 18:31:28,23.64,47.81,109,500,487,679,637,565,142,0,0,1,0,0 132912,2019-12-07 18:31:48,23.64,47.65,109,500,486,679,638,566,143,0,0,1,0,0 132913,2019-12-07 18:32:08,23.58,47.48,108,501,485,678,638,566,142,0,0,1,0,1 132914,2019-12-07 18:32:29,23.67,47.5,110,499,486,677,636,565,143,0,0,1,0,0 132915,2019-12-07 18:32:48,23.61,47.55,108,501,487,678,636,565,143,0,0,1,0,0 132916,2019-12-07 18:33:08,23.6,47.46,108,500,485,678,636,566,142,0,0,1,0,0 132917,2019-12-07 18:33:28,23.7,47.69,109,500,484,680,637,566,142,0,0,1,0,0 132918,2019-12-07 18:33:48,23.63,47.68,109,500,486,677,637,567,142,0,0,0,0,0 132919,2019-12-07 18:34:08,23.47,47.69,109,500,489,679,637,565,143,0,0,0,0,0 132920,2019-12-07 18:34:28,23.46,47.83,109,499,488,679,637,564,144,0,0,0,0,0 132921,2019-12-07 18:34:48,23.55,47.79,110,500,487,678,636,567,142,0,0,0,0,0 132922,2019-12-07 18:35:08,23.63,47.55,109,499,487,680,637,566,141,0,0,0,0,0 132923,2019-12-07 18:35:28,23.61,47.62,109,500,486,680,637,566,142,0,0,1,0,0 132924,2019-12-07 18:35:48,23.57,47.52,110,501,488,680,638,566,142,0,0,1,0,0 132925,2019-12-07 18:36:08,23.75,47.5,108,501,484,679,637,567,142,0,0,1,0,0 132926,2019-12-07 18:36:28,23.72,47.76,108,500,487,679,638,567,142,0,0,1,0,1 132927,2019-12-07 18:36:48,23.61,47.74,108,501,486,679,638,567,142,0,0,1,0,1 132928,2019-12-07 18:37:08,23.58,47.6,108,500,488,678,639,566,142,0,0,0,0,1 132929,2019-12-07 18:37:28,23.81,47.57,109,500,488,678,635,566,141,0,0,0,0,1 132930,2019-12-07 18:37:48,23.72,47.57,109,501,487,677,636,566,143,0,0,1,0,1 132931,2019-12-07 18:38:08,23.74,47.5,108,500,486,677,635,564,142,0,0,1,0,0 132932,2019-12-07 18:38:28,23.6,47.54,107,500,485,677,635,564,142,0,0,1,0,0 132933,2019-12-07 18:38:48,23.61,47.45,108,500,486,676,635,562,142,1,0,1,0,0 132934,2019-12-07 18:39:08,23.77,47.42,109,499,486,678,634,562,143,1,0,1,0,0 132935,2019-12-07 18:39:28,23.74,47.44,109,500,485,677,634,561,142,0,0,1,0,1 132936,2019-12-07 18:39:48,23.73,47.48,109,500,485,676,633,564,143,0,0,0,0,1 132937,2019-12-07 18:40:08,23.8,47.72,110,500,485,676,634,563,141,0,0,1,0,0 132938,2019-12-07 18:40:28,23.7,47.77,110,499,485,676,633,561,142,0,0,1,0,0 132939,2019-12-07 18:40:48,23.67,47.62,112,499,486,675,633,561,143,0,0,1,0,1 132940,2019-12-07 18:41:08,23.76,47.55,108,500,485,674,633,560,141,0,0,1,0,0 132941,2019-12-07 18:41:28,23.76,47.47,108,500,485,675,632,560,142,0,0,1,0,0 132942,2019-12-07 18:41:48,23.75,47.21,110,501,485,675,631,560,143,1,0,1,0,0 132943,2019-12-07 18:42:08,23.71,47.5,109,500,485,675,631,559,142,1,0,1,0,0 132944,2019-12-07 18:42:28,23.62,47.62,108,500,485,675,631,562,143,0,0,1,0,1 132945,2019-12-07 18:42:48,23.52,47.55,109,500,484,673,632,560,143,0,0,1,0,1 132946,2019-12-07 18:43:08,23.6,47.67,110,500,483,673,631,562,145,0,0,1,0,0 132947,2019-12-07 18:43:28,23.52,47.75,109,500,484,675,631,559,143,0,0,1,0,0 132948,2019-12-07 18:43:48,23.59,47.93,110,500,484,675,632,557,144,0,0,1,0,0 132949,2019-12-07 18:44:08,23.58,47.96,110,499,484,674,630,558,143,0,0,1,0,1 132950,2019-12-07 18:44:29,23.72,48.05,110,500,483,673,629,560,143,0,0,1,0,1 132951,2019-12-07 18:44:48,23.5,47.86,110,499,482,671,629,559,144,0,0,1,0,0 132952,2019-12-07 18:45:09,23.6,47.89,110,500,483,672,628,559,143,0,0,1,0,1 132953,2019-12-07 18:45:28,23.71,48.04,109,499,482,672,630,557,144,0,0,0,0,0 132954,2019-12-07 18:45:48,23.6,48.04,110,500,483,671,628,556,144,0,0,0,0,0 132955,2019-12-07 18:46:08,23.56,47.89,110,499,481,671,627,557,144,0,0,0,0,0 132956,2019-12-07 18:46:28,23.71,47.77,110,501,481,672,626,557,144,0,0,0,0,0 132957,2019-12-07 18:46:48,23.65,47.71,111,498,482,672,627,554,143,0,0,0,0,1 132958,2019-12-07 18:47:08,23.71,47.81,109,500,481,669,627,556,145,0,0,0,0,0 132959,2019-12-07 18:47:28,23.58,47.86,109,499,481,670,625,552,146,0,0,0,0,0 132960,2019-12-07 18:47:48,23.58,47.83,111,499,480,670,626,553,147,0,0,1,0,0 132961,2019-12-07 18:48:08,23.47,47.93,110,500,479,669,625,551,146,0,0,1,0,0 132962,2019-12-07 18:48:28,23.58,48.0,111,501,480,669,626,552,144,0,0,1,0,0 132963,2019-12-07 18:48:48,23.7,47.86,112,501,482,670,626,549,145,0,0,1,0,0 132964,2019-12-07 18:49:08,23.73,47.49,111,502,480,668,624,552,146,0,0,1,0,0 132965,2019-12-07 18:49:28,23.71,47.32,111,500,477,668,624,552,146,0,0,1,0,0 132966,2019-12-07 18:49:48,24.01,47.44,111,501,479,667,622,551,146,0,0,1,0,0 132967,2019-12-07 18:50:08,23.85,47.41,110,501,478,667,622,549,146,0,0,0,0,0 132968,2019-12-07 18:50:28,23.76,47.8,111,500,481,666,624,548,145,0,0,0,0,0 132969,2019-12-07 18:50:48,23.5,47.91,111,499,477,664,623,550,148,0,0,0,0,0 132970,2019-12-07 18:51:08,23.68,47.86,112,499,480,664,620,547,147,0,0,0,0,0 132971,2019-12-07 18:51:28,23.54,47.87,111,499,480,661,619,545,147,0,0,0,0,0 132972,2019-12-07 18:51:48,23.58,48.11,111,500,477,664,618,546,147,0,0,0,0,0 132973,2019-12-07 18:52:08,23.57,48.01,111,499,480,663,618,545,148,0,0,1,0,0 132974,2019-12-07 18:52:28,23.63,48.24,112,501,476,663,619,545,149,0,0,1,0,0 132975,2019-12-07 18:52:48,23.56,48.09,112,500,477,664,619,544,149,0,0,1,0,0 132976,2019-12-07 18:53:08,23.61,48.26,112,500,476,662,619,543,149,0,0,1,0,0 132977,2019-12-07 18:53:28,23.62,48.15,112,499,474,663,619,543,150,0,0,1,0,0 132978,2019-12-07 18:53:48,23.81,48.56,114,500,476,664,620,541,149,0,0,1,0,0 132979,2019-12-07 18:54:08,23.58,48.28,113,501,475,661,619,542,150,0,0,0,0,0 132980,2019-12-07 18:54:28,23.5,48.34,111,500,475,660,616,539,152,0,0,0,0,0 132981,2019-12-07 18:54:48,23.46,48.36,111,500,474,659,613,541,152,0,0,0,0,0 132982,2019-12-07 18:55:08,23.55,48.08,113,500,476,658,614,537,151,0,0,0,0,0 132983,2019-12-07 18:55:28,23.6,48.4,112,500,473,659,614,539,150,0,0,0,0,0 132984,2019-12-07 18:55:48,23.61,48.49,112,500,476,658,614,537,152,0,0,0,0,0 132985,2019-12-07 18:56:08,23.48,48.17,113,501,474,656,614,537,153,0,0,0,0,0 132986,2019-12-07 18:56:28,23.56,48.2,114,500,473,656,614,534,156,0,0,1,0,1 132987,2019-12-07 18:56:48,23.59,48.23,112,501,473,656,614,535,153,0,0,1,0,0 132988,2019-12-07 18:57:08,23.66,48.09,112,500,473,655,612,535,152,0,0,1,0,0 132989,2019-12-07 18:57:28,23.52,47.97,113,500,470,655,615,536,153,0,0,1,0,0 132990,2019-12-07 18:57:48,23.71,48.1,113,499,475,657,613,533,155,0,0,1,0,1 132991,2019-12-07 18:58:08,23.73,48.03,115,500,471,656,612,540,155,0,0,1,0,1 132992,2019-12-07 18:58:28,23.78,48.49,114,501,473,656,612,536,155,1,0,1,0,1 132993,2019-12-07 18:58:48,23.69,48.05,115,499,469,655,612,533,156,1,0,1,0,1 132994,2019-12-07 18:59:08,23.58,47.86,116,500,471,653,612,531,156,1,0,1,1,1 132995,2019-12-07 18:59:28,23.52,48.41,115,500,471,653,609,531,156,1,0,1,1,1 132996,2019-12-07 18:59:48,23.54,48.75,115,500,473,650,608,529,157,1,0,0,1,1 132997,2019-12-07 19:00:08,23.5,48.5,117,498,471,647,606,529,159,1,0,0,1,0 132998,2019-12-07 19:00:28,23.38,48.65,117,499,468,649,611,526,157,1,0,0,1,0 132999,2019-12-07 19:00:48,23.46,49.01,116,499,467,651,608,526,157,0,0,0,1,0 133000,2019-12-07 19:01:08,23.64,48.8,114,499,468,651,606,526,158,0,0,0,1,0 133001,2019-12-07 19:01:28,23.59,48.81,118,499,469,648,604,522,159,0,0,1,0,0 133002,2019-12-07 19:01:48,23.73,48.9,116,500,468,650,604,525,159,0,0,1,0,0 133003,2019-12-07 19:02:08,23.54,48.82,118,499,469,652,608,528,159,0,0,1,0,0 133004,2019-12-07 19:02:28,23.66,49.16,116,502,470,651,609,528,158,0,0,0,0,0 133005,2019-12-07 19:02:48,23.59,48.92,115,501,471,650,606,527,161,0,0,0,0,0 133006,2019-12-07 19:03:08,23.61,48.64,117,500,470,648,607,527,159,0,0,0,0,0 133007,2019-12-07 19:03:28,23.65,48.78,117,501,468,651,605,524,161,0,0,0,0,0 133008,2019-12-07 19:03:48,23.55,48.65,115,501,467,649,607,525,162,0,0,0,0,0 133009,2019-12-07 19:04:08,23.6,48.7,116,500,466,649,602,524,162,0,0,0,0,0 133010,2019-12-07 19:04:28,23.72,48.48,113,499,467,646,602,523,164,0,0,0,0,0 133011,2019-12-07 19:04:48,23.72,48.59,116,500,466,648,603,521,163,0,0,0,0,0 133012,2019-12-07 19:05:08,23.52,48.63,116,500,468,646,603,523,163,0,0,0,0,0 133013,2019-12-07 19:05:28,23.66,48.7,116,500,467,644,603,519,164,0,0,0,0,0 133014,2019-12-07 19:05:48,23.7,49.0,116,501,470,644,601,517,166,0,0,0,0,0 133015,2019-12-07 19:06:08,23.74,48.91,117,500,467,646,601,517,167,0,0,0,0,0 133016,2019-12-07 19:06:28,23.56,48.83,116,500,464,646,599,521,168,0,0,0,0,0 133017,2019-12-07 19:06:48,23.64,48.87,117,499,466,645,601,522,165,0,0,0,0,0 133018,2019-12-07 19:07:08,23.55,48.31,114,500,464,644,600,522,167,0,0,0,0,0 133019,2019-12-07 19:07:28,23.54,48.49,114,501,468,644,602,519,169,0,0,0,0,0 133020,2019-12-07 19:07:48,23.59,48.4,115,500,469,646,602,517,169,0,0,0,0,0 133021,2019-12-07 19:08:08,23.87,48.79,115,500,467,646,598,522,169,0,0,0,0,0 133022,2019-12-07 19:08:28,23.56,48.81,114,499,464,645,598,522,170,0,0,0,0,0 133023,2019-12-07 19:08:48,23.63,48.71,116,500,465,645,598,518,172,0,0,0,0,0 133024,2019-12-07 19:09:08,23.69,48.41,115,500,467,642,598,520,174,1,0,0,0,0 133025,2019-12-07 19:09:28,23.75,48.45,116,500,470,642,599,517,174,0,0,0,0,0 133026,2019-12-07 19:09:48,23.71,48.31,115,501,468,642,597,517,175,0,0,0,0,0 133027,2019-12-07 19:10:08,23.74,48.69,115,501,466,644,600,518,173,0,0,0,0,0 133028,2019-12-07 19:10:28,23.75,48.53,115,501,467,644,598,521,174,0,0,0,0,0 133029,2019-12-07 19:10:48,23.73,48.51,117,501,468,644,599,521,175,0,0,0,0,0 133030,2019-12-07 19:11:08,23.6,48.42,117,500,469,644,599,520,174,0,0,0,0,0 133031,2019-12-07 19:11:28,23.75,48.44,115,500,469,644,599,519,172,0,0,0,0,0 133032,2019-12-07 19:11:48,23.91,48.35,116,500,469,645,599,519,173,0,0,1,0,0 133033,2019-12-07 19:12:08,23.8,48.4,116,501,469,645,598,521,174,0,0,1,0,0 133034,2019-12-07 19:12:28,23.79,48.39,114,500,468,644,598,522,173,0,0,1,0,0 133035,2019-12-07 19:12:48,23.82,48.46,114,500,468,644,601,521,174,0,0,1,0,0 133036,2019-12-07 19:13:08,23.74,48.34,116,500,467,644,599,519,172,0,0,1,0,0 133037,2019-12-07 19:13:28,23.79,48.43,116,501,469,646,600,517,177,0,0,1,0,0 133038,2019-12-07 19:13:48,23.85,48.36,115,502,469,645,603,519,175,0,1,1,0,0 133039,2019-12-07 19:14:08,23.76,48.27,116,501,468,646,600,522,173,0,0,1,0,0 133040,2019-12-07 19:14:28,23.77,48.32,117,500,469,645,602,522,172,0,0,1,0,0 133041,2019-12-07 19:14:48,23.95,48.32,115,500,467,645,599,523,175,0,0,1,0,0 133042,2019-12-07 19:15:08,23.81,48.14,116,500,469,645,600,521,175,0,0,1,0,0 133043,2019-12-07 19:15:28,23.75,48.23,116,500,466,644,596,522,175,0,0,1,0,0 133044,2019-12-07 19:15:48,23.81,48.34,116,500,468,645,597,520,175,0,0,1,0,1 133045,2019-12-07 19:16:08,23.78,48.23,115,501,470,645,598,519,174,0,0,1,0,1 133046,2019-12-07 19:16:28,23.84,48.51,116,500,470,643,598,520,176,0,0,1,0,0 133047,2019-12-07 19:16:48,23.87,48.13,117,501,469,643,598,521,175,0,0,1,0,0 133048,2019-12-07 19:17:08,23.93,48.35,114,500,472,643,598,521,175,0,0,1,0,0 133049,2019-12-07 19:17:28,23.88,48.24,116,501,468,645,599,518,176,0,0,1,0,0 133050,2019-12-07 19:17:48,23.8,48.3,115,500,469,646,599,520,178,0,0,1,0,0 133051,2019-12-07 19:18:08,23.85,48.14,115,500,469,647,598,519,177,0,0,1,0,0 133052,2019-12-07 19:18:28,23.71,48.1,114,502,468,646,599,521,177,0,0,1,0,0 133053,2019-12-07 19:18:48,23.76,47.97,116,500,469,647,601,522,174,0,0,1,0,0 133054,2019-12-07 19:19:08,23.89,48.17,116,501,470,645,601,523,176,0,0,1,0,0 133055,2019-12-07 19:19:28,23.89,48.29,116,501,470,646,599,522,177,0,0,1,0,0 133056,2019-12-07 19:19:48,23.65,48.02,116,501,470,644,602,520,177,0,0,1,0,0 133057,2019-12-07 19:20:08,23.81,48.19,115,501,469,647,599,518,176,0,0,1,0,1 133058,2019-12-07 19:20:28,23.72,48.17,115,502,469,646,599,520,178,0,0,1,0,1 133059,2019-12-07 19:20:48,23.66,47.92,116,501,468,646,600,521,179,0,0,1,0,0 133060,2019-12-07 19:21:08,23.7,48.1,115,500,467,644,600,521,177,0,0,1,0,0 133061,2019-12-07 19:21:28,23.87,48.25,115,501,466,645,599,523,177,0,0,0,0,0 133062,2019-12-07 19:21:48,23.77,48.3,115,500,468,645,599,520,178,0,0,0,0,0 133063,2019-12-07 19:22:08,23.52,48.18,117,501,469,644,600,517,179,0,0,0,0,0 133064,2019-12-07 19:22:28,23.71,48.17,115,502,469,646,599,517,178,0,0,0,0,0 133065,2019-12-07 19:22:48,23.76,48.08,116,501,470,645,597,520,179,0,0,1,0,0 133066,2019-12-07 19:23:08,23.68,48.07,116,503,468,645,598,520,177,0,0,1,0,0 133067,2019-12-07 19:23:28,23.78,48.04,116,502,470,646,599,518,177,0,0,1,0,0 133068,2019-12-07 19:23:48,23.64,48.15,116,502,468,648,598,521,176,0,0,1,0,0 133069,2019-12-07 19:24:08,23.69,48.11,114,501,470,647,598,521,179,0,0,1,0,0 133070,2019-12-07 19:24:28,23.81,48.3,115,502,471,648,599,518,180,0,0,1,0,0 133071,2019-12-07 19:24:48,23.77,48.26,114,501,469,647,599,522,178,0,0,1,0,0 133072,2019-12-07 19:25:08,23.87,47.91,115,501,469,647,601,523,177,0,0,1,0,0 133073,2019-12-07 19:25:28,23.73,47.86,117,501,469,646,599,521,179,0,0,1,0,0 133074,2019-12-07 19:25:48,23.68,47.94,116,501,472,646,602,521,178,0,0,1,0,0 133075,2019-12-07 19:26:08,23.64,48.44,117,502,472,646,600,522,180,0,0,1,0,0 133076,2019-12-07 19:26:28,23.61,48.53,116,500,471,645,600,522,182,0,0,1,0,0 133077,2019-12-07 19:26:48,23.56,48.2,115,500,468,646,599,521,179,0,0,1,0,0 133078,2019-12-07 19:27:08,23.66,48.51,115,502,471,646,604,523,180,0,0,1,0,0 133079,2019-12-07 19:27:28,23.57,48.39,114,501,470,647,603,524,177,0,0,1,0,0 133080,2019-12-07 19:27:48,23.42,48.43,115,501,470,650,603,522,179,0,0,1,0,0 133081,2019-12-07 19:28:08,23.5,48.41,114,502,470,647,600,523,178,0,0,0,0,0 133082,2019-12-07 19:28:28,23.75,48.54,113,501,470,647,601,523,181,0,0,0,0,0 133083,2019-12-07 19:28:48,23.58,48.58,115,501,470,647,599,522,180,0,0,0,0,0 133084,2019-12-07 19:29:08,23.54,48.66,114,501,469,647,600,521,181,0,0,0,0,0 133085,2019-12-07 19:29:28,23.72,48.6,116,501,468,647,599,521,181,0,0,0,0,0 133086,2019-12-07 19:29:48,23.45,48.54,117,501,471,647,598,522,180,0,0,0,0,0 133087,2019-12-07 19:30:08,23.45,48.63,115,501,472,645,598,521,180,0,0,0,0,0 133088,2019-12-07 19:30:28,23.76,48.69,115,501,472,646,601,521,180,0,0,0,0,0 133089,2019-12-07 19:30:48,23.64,48.46,117,500,470,645,599,523,180,0,0,0,0,0 133090,2019-12-07 19:31:08,23.83,48.18,115,501,468,647,600,521,180,0,0,0,0,0 133091,2019-12-07 19:31:28,23.68,48.05,115,502,468,646,600,520,180,0,0,0,0,0 133092,2019-12-07 19:31:48,23.56,48.13,115,501,471,646,599,522,180,0,0,0,0,0 133093,2019-12-07 19:32:08,23.57,48.05,115,501,472,648,601,522,182,0,0,0,0,0 133094,2019-12-07 19:32:28,23.66,48.05,118,502,471,645,602,521,182,0,0,0,0,0 133095,2019-12-07 19:32:48,23.87,48.02,115,501,473,648,600,521,183,0,0,0,0,0 133096,2019-12-07 19:33:08,23.86,47.94,115,501,471,647,600,522,183,0,0,0,0,0 133097,2019-12-07 19:33:28,23.8,47.82,115,501,469,647,601,522,180,0,0,0,0,0 133098,2019-12-07 19:33:48,23.81,48.21,112,501,471,647,600,523,180,0,0,0,0,0 133099,2019-12-07 19:34:08,23.64,48.11,115,502,469,647,602,523,183,0,0,0,0,0 133100,2019-12-07 19:34:29,23.82,48.0,115,502,472,646,598,522,182,0,0,0,0,0 133101,2019-12-07 19:34:48,23.79,48.13,116,500,472,645,601,521,181,0,0,0,0,0 133102,2019-12-07 19:35:08,23.7,48.09,114,502,475,646,602,523,181,0,0,1,0,0 133103,2019-12-07 19:35:28,23.71,48.18,114,502,471,647,601,521,183,0,0,0,0,0 133104,2019-12-07 19:35:48,23.68,48.21,114,503,475,646,601,522,184,0,0,0,0,0 133105,2019-12-07 19:36:08,23.72,48.0,113,501,470,647,601,523,182,0,0,0,0,0 133106,2019-12-07 19:36:28,23.98,47.91,115,501,472,648,600,523,183,0,0,0,0,0 133107,2019-12-07 19:36:48,23.91,47.73,114,502,473,647,602,522,183,0,0,0,0,0 133108,2019-12-07 19:37:08,23.85,47.68,115,502,473,648,601,523,182,0,0,0,0,0 133109,2019-12-07 19:37:28,23.81,47.85,115,502,472,647,601,523,184,0,0,0,0,0 133110,2019-12-07 19:37:48,23.8,47.92,115,502,473,647,600,523,181,0,0,0,0,0 133111,2019-12-07 19:38:08,23.87,48.04,113,501,471,648,601,522,183,0,0,0,0,0 133112,2019-12-07 19:38:28,23.87,48.01,113,502,473,648,602,525,182,0,0,0,0,0 133113,2019-12-07 19:38:48,23.69,48.02,117,501,472,650,601,524,180,0,0,0,0,0 133114,2019-12-07 19:39:08,23.72,48.39,115,500,472,649,602,522,181,0,0,0,0,0 133115,2019-12-07 19:39:28,23.6,48.36,115,502,474,648,602,525,182,0,0,0,0,0 133116,2019-12-07 19:39:48,23.76,48.24,116,501,473,647,602,524,183,0,0,0,0,0 133117,2019-12-07 19:40:08,23.91,48.57,115,501,473,649,600,523,183,0,0,0,0,0 133118,2019-12-07 19:40:28,23.62,48.41,115,502,476,647,602,524,185,0,0,0,0,0 133119,2019-12-07 19:40:48,23.49,48.22,113,501,475,648,601,524,184,0,0,0,0,0 133120,2019-12-07 19:41:08,23.51,48.06,115,501,473,648,603,523,184,0,0,0,0,0 133121,2019-12-07 19:41:28,23.59,48.05,114,502,474,648,600,524,185,0,0,0,0,0 133122,2019-12-07 19:41:48,23.61,48.11,114,503,472,647,601,523,183,0,0,0,0,0 133123,2019-12-07 19:42:08,23.68,48.29,115,502,476,647,603,525,183,0,0,0,0,0 133124,2019-12-07 19:42:28,23.81,48.07,114,502,472,648,600,524,182,0,0,0,0,0 133125,2019-12-07 19:42:48,23.68,48.18,114,502,472,648,601,520,179,0,0,0,0,0 133126,2019-12-07 19:43:08,23.72,48.19,113,502,473,649,599,521,181,0,0,0,0,0 133127,2019-12-07 19:43:28,23.66,48.19,115,501,474,646,602,524,182,0,0,0,0,0 133128,2019-12-07 19:43:48,23.72,47.98,115,502,476,649,602,522,183,0,0,0,0,0 133129,2019-12-07 19:44:08,23.75,48.18,115,500,472,650,603,523,184,0,0,0,0,0 133130,2019-12-07 19:44:28,23.79,48.12,114,502,473,649,602,523,183,0,0,0,0,0 133131,2019-12-07 19:44:48,23.67,48.39,115,501,473,649,602,522,184,0,0,0,0,0 133132,2019-12-07 19:45:08,23.56,48.47,115,502,472,649,602,520,185,0,0,0,0,0 133133,2019-12-07 19:45:28,23.57,48.25,115,502,475,648,601,522,183,0,0,0,0,0 133134,2019-12-07 19:45:48,23.4,48.33,116,502,474,648,604,523,185,0,0,0,0,0 133135,2019-12-07 19:46:08,23.52,48.23,117,501,472,649,602,524,184,0,0,0,0,0 133136,2019-12-07 19:46:28,23.61,48.02,114,501,476,648,602,525,183,0,0,0,0,0 133137,2019-12-07 19:46:48,23.6,48.02,114,502,474,647,603,525,184,0,0,0,0,0 133138,2019-12-07 19:47:08,23.59,48.01,114,501,475,648,602,526,183,0,0,0,0,0 133139,2019-12-07 19:47:28,23.47,48.04,114,501,475,648,601,521,183,0,0,0,0,0 133140,2019-12-07 19:47:48,23.71,48.02,115,501,475,649,602,523,184,0,0,0,0,0 133141,2019-12-07 19:48:08,23.65,48.22,114,500,475,647,603,524,184,0,0,0,0,0 133142,2019-12-07 19:48:28,23.6,48.04,113,501,478,648,603,524,183,0,0,0,0,0 133143,2019-12-07 19:48:48,23.61,47.88,113,502,474,647,604,525,185,0,0,0,0,0 133144,2019-12-07 19:49:08,23.71,47.73,113,502,475,649,602,523,183,0,0,1,0,0 133145,2019-12-07 19:49:28,23.58,47.89,115,502,474,649,602,525,181,0,0,1,0,0 133146,2019-12-07 19:49:48,23.62,47.72,115,501,474,649,604,524,182,0,0,1,0,0 133147,2019-12-07 19:50:08,23.71,47.81,117,501,477,650,603,524,183,0,0,1,0,0 133148,2019-12-07 19:50:28,23.68,48.05,113,502,474,650,604,524,181,0,0,1,0,0 133149,2019-12-07 19:50:48,23.78,48.04,112,501,474,650,603,524,183,0,0,1,0,0 133150,2019-12-07 19:51:08,23.71,47.88,112,502,473,650,604,523,184,0,0,1,0,0 133151,2019-12-07 19:51:28,23.48,48.01,113,502,474,651,603,524,186,0,0,1,0,0 133152,2019-12-07 19:51:49,23.64,48.48,114,502,474,651,603,525,186,0,0,1,0,0 133153,2019-12-07 19:52:08,23.52,48.43,114,503,472,649,602,524,183,0,0,1,0,0 133154,2019-12-07 19:52:28,23.78,48.31,114,502,473,649,600,523,182,0,0,1,0,0 133155,2019-12-07 19:52:48,23.76,48.1,115,502,474,649,602,522,184,0,0,1,0,0 133156,2019-12-07 19:53:08,23.67,47.78,113,503,473,648,603,526,185,1,0,0,0,0 133157,2019-12-07 19:53:28,23.84,47.71,113,503,474,650,604,524,186,0,0,0,0,0 133158,2019-12-07 19:53:48,23.92,48.04,115,503,475,650,602,526,184,0,0,0,0,0 133159,2019-12-07 19:54:08,23.9,47.63,114,502,474,648,601,524,183,0,0,0,0,0 133160,2019-12-07 19:54:28,23.85,47.81,115,503,476,650,603,525,184,1,0,0,0,0 133161,2019-12-07 19:54:48,23.85,47.67,114,501,474,649,602,525,182,0,0,0,0,0 133162,2019-12-07 19:55:08,23.7,47.79,114,502,472,649,603,523,183,0,0,0,0,0 133163,2019-12-07 19:55:28,23.94,47.81,114,501,474,649,604,525,182,0,0,0,0,0 133164,2019-12-07 19:55:48,23.76,47.55,116,501,476,650,604,526,182,0,0,0,0,0 133165,2019-12-07 19:56:08,24.01,47.84,115,501,476,651,603,525,185,0,0,0,0,0 133166,2019-12-07 19:56:28,23.82,47.54,114,502,477,651,604,527,181,0,0,0,0,0 133167,2019-12-07 19:56:48,23.73,47.63,114,503,476,651,603,527,185,0,0,0,0,0 133168,2019-12-07 19:57:08,23.88,48.23,114,503,477,649,605,526,183,0,0,0,0,0 133169,2019-12-07 19:57:28,23.89,48.22,114,502,476,650,602,526,185,1,0,0,0,0 133170,2019-12-07 19:57:48,23.68,48.27,115,502,475,649,604,527,183,0,0,0,1,0 133171,2019-12-07 19:58:08,23.66,48.12,115,500,476,649,605,525,182,0,0,0,1,0 133172,2019-12-07 19:58:28,23.67,47.94,117,502,475,648,601,525,183,0,0,0,1,0 133173,2019-12-07 19:58:48,23.7,48.07,119,501,476,648,603,524,185,0,0,0,1,0 133174,2019-12-07 19:59:08,23.85,47.91,118,499,472,648,603,524,180,0,0,0,1,0 133175,2019-12-07 19:59:28,23.78,48.0,117,502,475,649,604,524,181,0,0,0,1,0 133176,2019-12-07 19:59:48,23.76,47.77,119,501,477,650,604,524,183,0,0,0,1,0 133177,2019-12-07 20:00:08,23.63,47.55,118,501,478,649,604,524,183,0,0,0,1,1 133178,2019-12-07 20:00:28,23.84,47.8,117,502,474,649,603,525,185,1,0,0,0,0 133179,2019-12-07 20:00:48,24.01,47.41,116,502,477,649,604,525,185,0,0,0,0,0 133180,2019-12-07 20:01:08,23.99,47.4,115,502,473,649,604,525,185,0,0,0,0,0 133181,2019-12-07 20:01:28,23.91,47.42,116,503,476,650,603,524,184,0,0,0,0,0 133182,2019-12-07 20:01:48,23.83,47.53,115,501,476,651,603,525,184,0,0,0,0,0 133183,2019-12-07 20:02:08,23.77,47.67,115,502,476,651,603,526,183,0,0,0,0,0 133184,2019-12-07 20:02:28,23.89,47.82,114,501,474,650,603,527,183,0,0,0,0,0 133185,2019-12-07 20:02:48,23.79,47.93,112,502,478,650,603,526,183,0,0,0,0,0 133186,2019-12-07 20:03:08,23.56,48.0,115,502,478,651,605,526,183,0,0,0,0,0 133187,2019-12-07 20:03:28,23.7,48.03,114,501,476,652,605,527,182,0,0,1,0,0 133188,2019-12-07 20:03:48,23.7,48.31,116,501,473,651,604,527,182,0,0,1,0,0 133189,2019-12-07 20:04:08,23.82,48.41,115,502,475,650,603,529,180,0,0,0,0,0 133190,2019-12-07 20:04:28,23.78,48.28,113,503,476,651,605,526,182,0,0,0,0,0 133191,2019-12-07 20:04:48,23.71,48.01,114,501,476,652,606,527,182,0,0,0,0,0 133192,2019-12-07 20:05:08,23.68,47.83,115,502,478,652,604,530,183,0,0,0,0,0 133193,2019-12-07 20:05:28,23.84,47.68,115,502,476,652,604,527,185,0,0,0,0,0 133194,2019-12-07 20:05:48,23.82,47.42,115,502,477,651,605,527,183,0,0,0,0,0 133195,2019-12-07 20:06:08,23.74,47.5,116,503,475,650,605,527,184,0,0,0,0,0 133196,2019-12-07 20:06:28,23.65,47.63,115,502,477,651,606,529,181,0,0,0,0,0 133197,2019-12-07 20:06:48,23.79,47.88,114,502,477,652,605,528,180,0,0,1,0,0 133198,2019-12-07 20:07:08,23.64,47.83,113,502,478,651,605,530,181,0,0,1,0,0 133199,2019-12-07 20:07:28,23.91,47.88,114,503,475,651,607,529,181,0,0,0,0,0 133200,2019-12-07 20:07:48,23.83,47.85,115,502,477,652,604,527,183,0,0,0,0,0 133201,2019-12-07 20:08:08,23.79,47.88,116,502,476,651,605,528,185,0,0,1,0,0 133202,2019-12-07 20:08:28,23.76,47.93,114,502,476,652,606,529,183,0,0,1,1,0 133203,2019-12-07 20:08:48,23.4,47.99,116,503,476,651,605,529,180,0,0,1,0,0 133204,2019-12-07 20:09:08,23.46,48.05,116,502,478,651,604,526,180,0,0,1,0,1 133205,2019-12-07 20:09:28,23.46,48.13,115,502,478,651,606,528,183,1,0,1,0,1 133206,2019-12-07 20:09:48,23.45,48.52,114,502,478,651,606,529,183,1,0,1,0,1 133207,2019-12-07 20:10:08,23.74,48.39,115,503,477,650,605,529,181,1,0,0,0,0 133208,2019-12-07 20:10:28,23.55,48.13,114,502,477,651,604,526,183,0,0,0,0,0 133209,2019-12-07 20:10:48,23.69,48.38,113,502,478,652,604,527,182,0,0,0,0,0 133210,2019-12-07 20:11:08,23.61,48.14,115,503,477,653,605,526,183,1,0,0,0,0 133211,2019-12-07 20:11:28,23.64,47.89,115,503,477,651,605,529,183,0,0,0,0,0 133212,2019-12-07 20:11:48,23.57,48.06,114,503,479,651,604,528,182,0,0,0,0,0 133213,2019-12-07 20:12:08,23.73,48.44,116,500,476,652,604,529,181,0,0,0,0,0 133214,2019-12-07 20:12:28,23.6,48.31,117,502,476,651,605,528,182,0,0,0,0,0 133215,2019-12-07 20:12:48,23.64,48.24,116,502,477,651,605,527,182,0,0,0,0,0 133216,2019-12-07 20:13:08,23.47,48.21,118,502,479,650,605,526,185,0,0,0,0,0 133217,2019-12-07 20:13:28,23.48,48.4,116,502,479,653,605,529,182,0,0,0,0,0 133218,2019-12-07 20:13:48,23.49,48.5,117,501,479,653,605,528,181,0,0,0,0,0 133219,2019-12-07 20:14:08,23.36,48.67,117,502,478,651,605,529,181,0,0,0,0,0 133220,2019-12-07 20:14:28,23.48,48.62,117,502,477,652,604,527,183,1,0,0,0,0 133221,2019-12-07 20:14:48,23.52,48.38,118,501,476,652,606,528,182,1,0,0,0,0 133222,2019-12-07 20:15:08,23.67,48.11,118,501,477,649,606,527,182,0,0,0,1,0 133223,2019-12-07 20:15:28,23.72,48.24,120,502,478,650,605,526,182,0,0,0,1,0 133224,2019-12-07 20:15:48,23.56,48.37,119,501,478,650,606,526,182,0,0,0,0,0 133225,2019-12-07 20:16:08,23.51,48.25,117,502,478,651,603,526,181,0,0,0,0,0 133226,2019-12-07 20:16:28,23.57,48.08,117,502,479,652,605,526,181,0,0,0,0,0 133227,2019-12-07 20:16:48,23.65,48.02,117,503,475,651,605,528,181,0,0,0,0,0 133228,2019-12-07 20:17:08,23.62,48.29,119,501,475,651,605,528,180,0,0,0,1,0 133229,2019-12-07 20:17:28,23.67,48.24,121,501,479,650,605,528,181,0,0,0,1,0 133230,2019-12-07 20:17:48,23.69,48.41,119,501,480,650,604,525,183,0,0,0,1,0 133231,2019-12-07 20:18:08,23.48,48.22,121,500,476,650,605,524,182,1,0,0,1,0 133232,2019-12-07 20:18:28,23.72,48.21,122,500,479,649,603,524,183,1,0,0,1,0 133233,2019-12-07 20:18:48,23.75,48.05,122,500,477,649,603,528,183,0,0,0,1,0 133234,2019-12-07 20:19:08,23.66,48.29,120,501,477,650,606,525,181,0,0,1,1,0 133235,2019-12-07 20:19:28,23.68,48.16,120,501,478,651,604,527,180,1,0,1,1,0 133236,2019-12-07 20:19:48,23.59,48.41,118,502,475,649,606,528,182,0,0,1,0,0 133237,2019-12-07 20:20:08,23.64,48.34,119,502,476,651,606,528,182,0,0,0,0,0 133238,2019-12-07 20:20:28,23.65,48.28,119,501,475,653,605,528,184,0,0,0,0,0 133239,2019-12-07 20:20:48,23.57,48.12,118,501,478,651,606,527,183,0,0,0,0,0 133240,2019-12-07 20:21:10,23.58,48.27,119,500,477,651,605,529,185,0,0,0,0,0 133241,2019-12-07 20:21:29,23.63,48.28,117,501,478,652,606,528,183,0,0,0,0,0 133242,2019-12-07 20:21:49,23.61,48.46,118,502,476,652,605,528,183,0,0,1,0,0 133243,2019-12-07 20:22:10,23.5,48.07,118,502,475,652,605,529,184,0,0,1,0,0 133244,2019-12-07 20:22:29,23.74,48.16,116,501,476,650,606,528,182,0,0,1,0,0 133245,2019-12-07 20:22:50,23.64,48.05,119,502,477,650,606,529,182,0,0,1,0,0 133246,2019-12-07 20:23:10,23.63,48.03,118,501,476,651,606,528,181,0,0,1,0,0 133247,2019-12-07 20:23:29,23.48,47.91,118,500,475,651,606,529,181,0,0,1,0,0 133248,2019-12-07 20:23:49,23.66,47.94,116,502,474,651,606,529,181,0,0,1,0,0 133249,2019-12-07 20:24:09,23.61,47.7,115,503,476,651,605,528,183,1,0,1,0,0 133250,2019-12-07 20:24:30,23.78,47.65,115,500,474,650,606,527,184,0,0,1,0,0 133251,2019-12-07 20:24:50,23.81,47.58,118,502,475,651,605,530,182,0,0,1,0,0 133252,2019-12-07 20:25:09,23.78,47.74,118,501,475,650,606,531,179,0,0,1,0,0 133253,2019-12-07 20:25:29,23.74,47.84,117,502,476,653,605,528,180,0,0,1,0,0 133254,2019-12-07 20:25:49,23.69,47.81,117,502,475,652,605,529,182,0,0,0,0,0 133255,2019-12-07 20:26:10,23.72,47.81,118,502,476,650,605,528,182,0,0,0,0,1 133256,2019-12-07 20:26:29,23.85,47.77,116,503,475,650,606,527,184,1,0,0,0,0 133257,2019-12-07 20:26:50,23.89,47.53,116,501,475,649,605,527,183,1,0,0,0,1 133258,2019-12-07 20:27:09,24.06,47.59,118,502,476,652,606,528,182,1,0,0,0,0 133259,2019-12-07 20:27:30,23.79,47.83,118,502,475,653,606,529,181,1,0,0,0,0 133260,2019-12-07 20:27:49,24.0,47.49,116,501,477,650,605,527,184,0,0,0,0,0 133261,2019-12-07 20:28:10,23.61,47.5,118,502,477,653,607,529,184,0,0,0,0,0 133262,2019-12-07 20:28:30,23.74,47.72,116,502,476,651,606,529,184,0,0,0,0,0 133263,2019-12-07 20:28:49,23.97,47.64,116,502,478,652,604,530,182,0,0,0,0,0 133264,2019-12-07 20:29:09,23.93,47.54,118,502,476,652,606,528,182,1,0,0,0,0 133265,2019-12-07 20:29:29,23.73,47.47,117,501,476,653,606,528,186,0,0,0,0,0 133266,2019-12-07 20:29:49,23.69,47.36,117,501,477,653,605,529,184,0,0,0,0,0 133267,2019-12-07 20:30:10,23.71,47.58,119,502,476,652,607,529,183,0,0,0,0,0 133268,2019-12-07 20:30:30,23.59,47.59,117,502,476,651,606,532,184,0,0,0,0,0 133269,2019-12-07 20:30:49,23.76,47.64,119,502,477,651,605,528,183,0,0,0,0,0 133270,2019-12-07 20:31:09,23.77,47.64,118,502,478,652,607,528,184,0,0,0,0,0 133271,2019-12-07 20:31:30,23.64,47.89,117,501,477,651,606,527,185,0,0,0,0,0 133272,2019-12-07 20:31:50,23.61,47.83,118,502,476,652,605,527,185,0,0,0,0,0 133273,2019-12-07 20:32:09,23.47,48.03,119,502,474,651,605,528,184,0,0,0,0,0 133274,2019-12-07 20:32:30,23.65,47.9,118,502,477,650,606,527,183,0,0,0,0,0 133275,2019-12-07 20:32:50,23.71,48.01,116,502,477,650,605,527,184,0,0,0,0,0 133276,2019-12-07 20:33:10,23.58,47.97,118,501,475,652,604,526,185,0,0,0,0,0 133277,2019-12-07 20:33:29,23.65,48.17,118,501,476,651,606,527,184,0,0,0,0,0 133278,2019-12-07 20:33:49,23.72,47.91,118,502,478,650,605,528,186,0,0,0,0,0 133279,2019-12-07 20:34:10,23.63,48.06,117,503,477,650,604,529,185,0,0,0,0,0 133280,2019-12-07 20:34:30,23.48,48.17,117,501,477,651,604,527,186,0,0,0,0,0 133281,2019-12-07 20:34:50,23.52,48.05,116,502,475,650,603,528,185,0,0,0,1,0 133282,2019-12-07 20:35:09,23.59,48.03,120,501,474,650,605,527,185,0,1,0,0,0 133283,2019-12-07 20:35:30,23.56,48.01,117,502,475,651,606,527,184,1,0,0,0,0 133284,2019-12-07 20:35:49,23.69,47.7,118,502,476,649,603,528,187,0,0,0,0,0 133285,2019-12-07 20:36:10,23.79,47.82,118,502,475,650,606,527,185,0,0,0,0,0 133286,2019-12-07 20:36:29,23.68,47.79,118,502,473,652,604,526,185,1,0,0,0,0 133287,2019-12-07 20:36:50,23.57,47.81,119,502,477,650,606,526,187,0,0,0,0,0 133288,2019-12-07 20:37:09,23.6,47.88,118,501,474,651,605,530,187,0,0,0,0,0 133289,2019-12-07 20:37:29,23.69,47.89,118,502,475,652,604,529,186,0,0,0,0,0 133290,2019-12-07 20:37:50,23.72,48.12,119,502,475,651,606,529,184,0,0,0,0,0 133291,2019-12-07 20:38:09,23.71,48.15,120,503,475,651,605,527,185,0,0,0,0,0 133292,2019-12-07 20:38:29,23.63,48.14,120,502,475,651,606,528,188,0,0,0,0,0 133293,2019-12-07 20:38:50,23.6,48.2,118,502,475,651,604,529,185,0,0,0,0,0 133294,2019-12-07 20:39:09,23.64,48.0,118,501,474,651,605,526,186,0,0,0,0,0 133295,2019-12-07 20:39:29,23.59,48.34,119,502,474,651,605,527,186,0,0,0,0,0 133296,2019-12-07 20:39:49,23.61,48.29,118,502,478,652,605,528,186,0,0,0,0,0 133297,2019-12-07 20:40:09,23.69,48.33,118,502,478,651,606,528,188,0,0,0,0,0 133298,2019-12-07 20:40:29,23.48,48.25,119,502,478,651,607,529,186,0,0,0,0,0 133299,2019-12-07 20:40:49,23.39,48.34,116,502,478,650,605,527,185,0,0,0,0,0 133300,2019-12-07 20:41:09,23.45,48.38,118,501,473,651,606,528,186,1,0,0,0,0 133301,2019-12-07 20:41:29,23.4,48.77,119,501,474,651,605,529,188,0,0,0,0,0 133302,2019-12-07 20:41:50,23.35,48.6,118,502,475,653,605,527,184,0,0,0,0,0 133303,2019-12-07 20:42:09,23.49,48.31,117,501,476,653,605,528,186,0,0,0,0,0 133304,2019-12-07 20:42:30,23.49,48.38,118,502,477,651,606,528,187,0,0,0,0,0 133305,2019-12-07 20:42:49,23.45,48.28,119,501,477,651,607,527,186,0,0,0,0,0 133306,2019-12-07 20:43:09,23.45,48.17,119,502,475,652,604,527,186,0,0,0,0,0 133307,2019-12-07 20:43:29,23.47,48.37,117,502,475,652,606,529,186,0,0,0,0,0 133308,2019-12-07 20:43:49,23.51,48.31,118,502,475,652,605,529,187,0,0,0,0,0 133309,2019-12-07 20:44:09,23.45,48.42,119,502,476,652,607,530,189,0,0,0,0,0 133310,2019-12-07 20:44:29,23.56,48.16,119,502,475,652,604,528,189,0,0,0,0,0 133311,2019-12-07 20:44:50,23.68,48.21,118,502,476,650,606,529,186,0,0,0,0,0 133312,2019-12-07 20:45:10,23.62,47.98,119,502,477,651,604,530,188,0,0,0,0,0 133313,2019-12-07 20:45:30,23.6,48.09,118,501,477,650,605,528,185,0,0,0,0,0 133314,2019-12-07 20:45:50,23.59,48.16,122,501,475,652,605,527,187,1,0,0,0,0 133315,2019-12-07 20:46:09,23.62,48.11,121,501,476,651,605,529,188,0,0,0,0,0 133316,2019-12-07 20:46:30,23.82,48.2,120,501,478,651,605,528,186,0,0,0,0,0 133317,2019-12-07 20:46:50,23.58,47.76,120,501,477,652,606,529,187,0,0,0,0,0 133318,2019-12-07 20:47:09,23.65,47.89,120,503,475,651,606,529,188,0,0,0,0,0 133319,2019-12-07 20:47:29,23.58,48.07,119,503,477,651,605,530,187,0,0,0,0,0 133320,2019-12-07 20:47:49,23.68,47.84,119,502,475,650,606,530,186,0,0,0,0,0 133321,2019-12-07 20:48:10,23.73,47.63,119,502,475,652,607,529,187,0,0,0,0,0 133322,2019-12-07 20:48:29,23.87,47.94,119,502,476,651,606,529,188,0,0,0,0,0 133323,2019-12-07 20:48:50,23.94,47.85,119,501,478,653,606,529,188,0,0,0,0,0 133324,2019-12-07 20:49:09,23.59,47.79,119,501,475,652,606,529,187,0,0,0,0,0 133325,2019-12-07 20:49:30,23.56,47.62,118,501,474,651,607,530,190,0,0,0,0,0 133326,2019-12-07 20:49:50,23.59,47.69,119,504,474,653,606,529,189,0,0,0,0,0 133327,2019-12-07 20:50:09,23.67,47.85,118,502,477,651,606,530,188,0,0,0,0,0 133328,2019-12-07 20:50:29,23.71,48.0,122,502,474,652,606,529,187,0,0,0,0,0 133329,2019-12-07 20:50:49,23.55,47.97,122,502,472,651,605,529,185,0,0,0,0,0 133330,2019-12-07 20:51:09,23.74,48.01,120,501,474,651,605,526,187,0,0,0,0,0 133331,2019-12-07 20:51:30,23.71,47.68,118,502,476,650,607,529,187,1,0,0,0,0 133332,2019-12-07 20:51:50,23.75,47.61,118,501,476,650,604,529,186,0,0,0,0,0 133333,2019-12-07 20:52:09,23.68,48.08,119,501,476,652,607,529,186,0,0,0,0,0 133334,2019-12-07 20:52:29,23.62,47.81,119,502,475,652,607,528,186,0,0,0,0,0 133335,2019-12-07 20:52:49,23.91,47.78,120,501,476,652,605,530,189,0,0,0,0,0 133336,2019-12-07 20:53:09,23.77,47.48,119,502,476,652,607,530,188,0,0,0,0,0 133337,2019-12-07 20:53:29,23.64,47.3,120,502,476,652,603,530,189,0,0,0,0,0 133338,2019-12-07 20:53:49,23.74,47.27,120,502,477,651,607,530,186,0,0,0,0,0 133339,2019-12-07 20:54:09,23.77,47.43,121,503,475,651,605,531,183,0,0,0,0,0 133340,2019-12-07 20:54:29,23.56,47.38,120,502,476,651,606,530,185,0,0,0,0,0 133341,2019-12-07 20:54:49,23.72,47.72,119,500,476,651,607,530,187,0,0,0,0,0 133342,2019-12-07 20:55:09,23.74,47.52,120,501,478,651,604,531,191,0,0,0,0,0 133343,2019-12-07 20:55:29,23.84,47.47,120,503,474,653,606,528,190,0,0,0,0,0 133344,2019-12-07 20:55:49,23.67,47.5,118,501,475,651,604,529,188,0,0,0,0,0 133345,2019-12-07 20:56:09,23.84,47.83,122,501,475,651,603,528,191,0,0,0,0,0 133346,2019-12-07 20:56:30,23.64,48.14,120,502,475,651,604,528,188,1,0,0,0,0 133347,2019-12-07 20:56:49,23.59,47.99,118,501,476,651,606,530,189,0,0,0,0,0 133348,2019-12-07 20:57:09,23.52,48.08,120,503,477,652,606,529,188,1,0,0,0,0 133349,2019-12-07 20:57:29,23.45,48.04,119,501,477,650,605,529,187,0,0,0,0,0 133350,2019-12-07 20:57:49,23.43,47.82,120,502,475,651,606,529,186,0,0,0,0,0 133351,2019-12-07 20:58:09,23.4,48.05,120,502,475,652,606,529,187,0,0,0,0,0 133352,2019-12-07 20:58:29,23.37,48.31,118,502,476,652,605,529,186,0,0,0,0,0 133353,2019-12-07 20:58:49,23.49,48.29,119,502,476,652,606,529,188,0,0,1,0,0 133354,2019-12-07 20:59:09,23.56,48.29,120,501,475,652,606,529,189,0,0,1,0,0 133355,2019-12-07 20:59:29,23.5,48.18,121,501,477,651,608,531,186,0,0,1,0,0 133356,2019-12-07 20:59:49,23.64,48.06,121,502,476,652,607,533,189,0,0,1,0,0 133357,2019-12-07 21:00:09,23.66,47.98,121,502,476,653,607,531,189,0,0,1,0,0 133358,2019-12-07 21:00:30,23.65,47.93,121,502,474,652,607,530,188,0,0,1,0,0 133359,2019-12-07 21:00:49,23.82,48.13,120,501,474,653,607,529,188,0,0,1,0,0 133360,2019-12-07 21:01:09,23.44,47.75,121,501,478,654,607,530,188,0,0,1,0,0 133361,2019-12-07 21:01:29,23.4,48.13,120,502,475,653,607,531,187,0,0,1,0,0 133362,2019-12-07 21:01:49,23.3,48.24,122,502,474,652,608,534,187,0,0,1,0,0 133363,2019-12-07 21:02:09,23.51,48.19,120,502,475,653,605,529,187,0,0,1,0,0 133364,2019-12-07 21:02:29,23.55,48.62,121,502,476,653,606,530,189,0,0,1,0,0 133365,2019-12-07 21:02:49,23.45,48.44,120,500,474,652,606,531,188,0,0,1,0,0 133366,2019-12-07 21:03:09,23.55,48.39,121,501,474,652,606,529,190,0,0,1,0,0 133367,2019-12-07 21:03:29,23.76,48.2,122,502,477,650,607,530,188,0,0,1,0,0 133368,2019-12-07 21:03:49,23.64,48.13,121,503,473,651,607,530,186,0,0,1,0,0 133369,2019-12-07 21:04:09,23.56,48.02,121,503,475,652,607,530,188,0,0,1,0,0 133370,2019-12-07 21:04:29,23.53,48.0,120,502,474,652,607,530,187,0,0,1,0,0 133371,2019-12-07 21:04:49,23.57,47.91,120,502,476,652,608,532,186,0,0,1,0,0 133372,2019-12-07 21:05:09,23.67,48.15,120,501,474,652,607,530,187,0,0,1,0,0 133373,2019-12-07 21:05:29,23.72,48.18,121,502,474,653,605,531,188,0,0,1,0,0 133374,2019-12-07 21:05:49,23.71,48.15,123,501,476,654,605,530,186,0,0,0,0,0 133375,2019-12-07 21:06:09,23.63,48.17,121,501,476,652,605,529,188,1,0,0,0,0 133376,2019-12-07 21:06:29,23.63,48.06,123,502,474,651,606,530,189,0,0,0,0,0 133377,2019-12-07 21:06:49,23.66,48.04,121,502,477,652,605,529,189,0,0,0,0,0 133378,2019-12-07 21:07:09,23.48,48.26,122,502,475,652,606,527,190,0,0,0,0,0 133379,2019-12-07 21:07:30,23.49,48.53,122,502,475,650,605,527,190,0,0,0,0,0 133380,2019-12-07 21:07:50,23.42,48.52,124,503,477,651,604,528,188,0,0,0,0,0 133381,2019-12-07 21:08:09,23.36,48.24,123,502,475,650,605,530,189,0,0,0,0,0 133382,2019-12-07 21:08:30,23.39,48.44,123,501,474,652,604,529,189,0,0,0,1,0 133383,2019-12-07 21:08:49,23.46,48.78,125,499,481,650,604,529,187,0,0,0,1,0 133384,2019-12-07 21:09:10,23.12,48.39,125,501,476,649,605,528,188,0,0,0,1,0 133385,2019-12-07 21:09:29,23.23,48.86,126,499,472,649,605,527,190,0,0,0,1,0 133386,2019-12-07 21:09:49,23.32,48.84,127,502,475,650,604,527,190,0,0,0,0,1 133387,2019-12-07 21:10:10,23.36,48.57,123,502,475,649,604,527,190,1,0,0,0,0 133388,2019-12-07 21:10:29,23.37,48.77,123,501,474,648,605,527,190,0,0,0,0,0 133389,2019-12-07 21:10:49,23.18,48.84,123,502,474,651,605,527,189,0,0,0,0,0 133390,2019-12-07 21:11:09,23.33,48.92,124,501,474,648,606,529,190,0,0,0,0,0 133391,2019-12-07 21:11:29,23.3,48.97,125,502,476,650,603,528,191,0,0,0,0,0 133392,2019-12-07 21:11:49,23.34,48.81,123,500,473,650,603,527,188,0,0,0,0,0 133393,2019-12-07 21:12:09,23.45,48.85,122,501,474,651,605,526,190,0,0,0,0,0 133394,2019-12-07 21:12:29,23.31,48.94,124,501,477,651,605,530,189,0,0,0,0,0 133395,2019-12-07 21:12:49,23.37,48.61,123,500,476,652,605,527,191,0,0,0,0,0 133396,2019-12-07 21:13:09,23.28,48.67,124,500,478,650,606,530,189,0,0,0,0,0 133397,2019-12-07 21:13:29,23.4,48.45,126,500,475,651,603,528,190,0,0,0,0,0 133398,2019-12-07 21:13:49,23.42,48.46,126,501,473,650,606,527,188,0,0,0,0,0 133399,2019-12-07 21:14:09,23.51,48.55,126,500,477,650,605,527,190,0,0,0,0,0 133400,2019-12-07 21:14:30,23.56,48.39,124,501,473,649,605,530,191,0,0,0,0,0 133401,2019-12-07 21:14:49,23.56,48.12,123,501,477,651,606,529,189,0,0,0,0,0 133402,2019-12-07 21:15:09,23.51,47.91,123,502,473,651,605,530,188,0,0,0,0,0 133403,2019-12-07 21:15:29,23.57,48.09,122,501,474,650,607,527,189,0,0,0,0,0 133404,2019-12-07 21:15:49,23.35,47.88,123,502,475,651,605,527,190,0,0,0,0,0 133405,2019-12-07 21:16:09,23.52,48.15,125,501,475,650,603,529,191,0,0,0,0,0 133406,2019-12-07 21:16:29,23.53,48.08,125,502,472,650,604,528,191,0,0,0,0,0 133407,2019-12-07 21:16:50,23.51,48.2,126,502,474,649,604,528,191,0,0,0,0,0 133408,2019-12-07 21:17:09,23.49,48.03,123,500,473,648,603,526,191,0,0,1,0,0 133409,2019-12-07 21:17:29,23.65,48.33,126,501,472,649,604,527,190,0,0,0,0,1 133410,2019-12-07 21:17:49,23.74,48.11,126,500,472,649,605,528,191,0,0,0,0,0 133411,2019-12-07 21:18:09,23.79,48.06,126,502,475,648,604,529,190,0,0,0,0,0 133412,2019-12-07 21:18:30,23.7,47.71,127,501,474,649,605,526,189,0,0,0,0,0 133413,2019-12-07 21:18:49,23.64,47.75,126,501,474,650,605,525,188,0,0,0,0,0 133414,2019-12-07 21:19:10,23.58,47.62,123,501,475,648,604,526,188,0,0,0,0,0 133415,2019-12-07 21:19:30,23.7,47.74,125,501,474,650,605,530,188,0,0,0,0,0 133416,2019-12-07 21:19:49,23.54,47.77,126,501,475,650,605,527,190,0,0,0,0,0 133417,2019-12-07 21:20:09,23.56,47.78,126,500,476,650,604,528,191,0,0,0,0,1 133418,2019-12-07 21:20:29,23.61,48.05,124,501,475,649,603,527,192,0,0,0,0,0 133419,2019-12-07 21:20:50,23.61,48.14,125,501,473,649,604,527,191,0,0,0,0,0 133420,2019-12-07 21:21:09,23.5,48.13,127,503,475,648,604,529,189,0,0,1,0,0 133421,2019-12-07 21:21:30,23.58,48.31,124,501,475,650,604,528,190,0,0,1,0,1 133422,2019-12-07 21:21:49,23.57,48.37,125,501,472,650,604,528,190,0,0,1,0,1 133423,2019-12-07 21:22:09,23.59,47.95,126,500,473,649,604,527,191,0,0,1,0,0 133424,2019-12-07 21:22:29,23.67,48.02,127,502,474,649,605,526,192,0,0,1,0,0 133425,2019-12-07 21:22:49,23.73,47.9,126,501,475,649,605,526,192,0,0,0,0,0 133426,2019-12-07 21:23:09,23.57,48.06,126,501,473,648,604,526,191,0,0,0,0,0 133427,2019-12-07 21:23:29,23.66,47.89,124,500,474,648,604,526,192,0,0,0,0,0 133428,2019-12-07 21:23:49,23.51,47.87,125,501,474,647,603,527,191,0,0,0,0,0 133429,2019-12-07 21:24:09,23.5,48.28,126,501,472,648,603,527,190,0,0,0,0,0 133430,2019-12-07 21:24:29,23.61,48.52,126,501,473,649,605,527,192,0,0,0,0,0 133431,2019-12-07 21:24:49,23.44,48.68,127,502,474,651,604,526,190,0,0,0,0,0 133432,2019-12-07 21:25:09,23.26,48.61,128,503,474,650,602,526,190,0,0,0,0,0 133433,2019-12-07 21:25:29,23.47,48.69,127,502,473,649,604,528,192,0,0,0,0,0 133434,2019-12-07 21:25:50,23.37,48.76,127,501,473,649,602,526,192,0,0,0,0,0 133435,2019-12-07 21:26:09,23.41,48.62,127,501,475,648,603,527,192,0,0,0,0,0 133436,2019-12-07 21:26:29,23.38,48.3,127,498,474,648,603,528,194,0,0,0,0,0 133437,2019-12-07 21:26:49,23.45,48.08,126,502,475,650,603,525,193,0,0,0,0,0 133438,2019-12-07 21:27:09,23.55,47.97,127,501,471,647,604,524,196,0,0,0,0,0 133439,2019-12-07 21:27:29,23.63,48.23,128,501,475,649,605,526,192,0,0,1,0,0 133440,2019-12-07 21:27:49,23.36,48.38,126,500,473,649,604,528,192,0,0,1,0,0 133441,2019-12-07 21:28:09,23.42,48.34,125,501,471,648,605,528,192,1,0,1,0,0 133442,2019-12-07 21:28:29,23.51,48.4,127,502,472,650,605,527,196,0,0,0,1,0 133443,2019-12-07 21:28:49,23.59,48.25,129,501,473,647,601,525,195,0,0,0,1,0 133444,2019-12-07 21:29:09,23.46,48.21,130,500,474,648,603,523,196,0,0,0,1,0 133445,2019-12-07 21:29:29,23.32,48.71,130,500,471,647,603,526,198,0,0,0,1,0 133446,2019-12-07 21:29:49,23.33,48.66,132,499,471,648,603,524,195,0,0,0,1,0 133447,2019-12-07 21:30:09,23.39,48.42,132,499,472,645,603,524,199,1,0,0,1,0 133448,2019-12-07 21:30:29,23.39,48.61,131,500,471,647,600,523,200,0,0,0,0,0 133449,2019-12-07 21:30:49,23.49,48.41,131,501,474,647,599,523,195,0,0,0,0,1 133450,2019-12-07 21:31:09,23.58,48.35,130,499,472,647,602,526,196,0,0,0,0,0 133451,2019-12-07 21:31:29,23.54,48.1,129,500,473,647,602,525,196,0,0,0,0,0 133452,2019-12-07 21:31:49,23.8,48.16,130,501,472,649,603,525,193,0,0,0,0,0 133453,2019-12-07 21:32:09,23.58,48.22,130,501,472,648,604,525,197,0,0,0,0,0 133454,2019-12-07 21:32:29,23.46,48.15,131,501,474,648,604,526,196,0,0,0,0,0 133455,2019-12-07 21:32:49,23.53,47.94,130,501,473,649,604,526,197,0,0,0,0,0 133456,2019-12-07 21:33:09,23.67,47.88,130,500,472,647,603,526,197,0,0,0,0,0 133457,2019-12-07 21:33:29,23.72,47.95,128,500,473,649,603,526,198,0,0,0,0,0 133458,2019-12-07 21:33:49,23.57,48.13,129,501,473,648,604,525,199,0,0,0,0,0 133459,2019-12-07 21:34:10,23.59,48.3,130,500,472,648,601,524,197,0,0,0,0,0 133460,2019-12-07 21:34:29,23.74,48.51,129,502,471,646,603,523,197,0,0,0,0,0 133461,2019-12-07 21:34:49,23.7,48.33,129,500,474,647,601,524,196,0,0,0,0,0 133462,2019-12-07 21:35:09,23.68,48.08,130,501,472,646,603,525,196,0,0,0,0,0 133463,2019-12-07 21:35:29,23.73,48.28,130,501,473,645,603,523,199,0,0,0,0,0 133464,2019-12-07 21:35:49,23.69,48.35,131,500,472,646,602,525,197,0,0,0,0,0 133465,2019-12-07 21:36:09,23.57,48.24,131,499,472,646,603,523,199,0,0,0,0,0 133466,2019-12-07 21:36:29,23.52,48.02,133,500,472,649,602,526,199,0,0,0,0,0 133467,2019-12-07 21:36:49,23.57,48.15,130,501,473,648,603,525,197,0,0,0,0,0 133468,2019-12-07 21:37:09,23.6,48.19,131,501,472,647,604,525,199,0,0,0,0,0 133469,2019-12-07 21:37:30,23.59,48.2,130,500,470,647,604,525,199,0,0,0,0,0 133470,2019-12-07 21:37:49,23.71,47.96,131,501,473,646,602,525,200,0,0,0,0,0 133471,2019-12-07 21:38:09,23.64,48.1,131,501,473,647,604,527,200,0,0,0,0,0 133472,2019-12-07 21:38:29,23.48,48.03,131,500,473,646,603,525,200,0,0,0,0,0 133473,2019-12-07 21:38:49,23.68,47.73,132,500,470,647,604,526,199,0,0,0,0,0 133474,2019-12-07 21:39:09,23.69,47.74,133,499,471,647,603,524,198,0,0,0,0,0 133475,2019-12-07 21:39:29,23.78,47.73,132,500,471,646,602,525,200,0,0,0,0,0 133476,2019-12-07 21:39:49,23.74,47.75,133,500,474,646,602,526,199,0,0,0,0,0 133477,2019-12-07 21:40:09,23.87,47.93,132,500,473,648,602,524,198,0,0,0,0,0 133478,2019-12-07 21:40:29,23.79,47.55,133,502,472,647,602,524,199,0,0,0,0,0 133479,2019-12-07 21:40:50,23.83,47.58,131,501,473,645,602,524,198,0,0,0,0,0 133480,2019-12-07 21:41:10,23.81,47.64,131,500,472,647,602,524,200,1,0,1,0,0 133481,2019-12-07 21:41:29,23.9,47.55,133,500,470,647,601,523,199,0,0,1,0,0 133482,2019-12-07 21:41:49,23.91,47.74,132,502,470,645,602,526,199,0,0,1,0,0 133483,2019-12-07 21:42:09,23.84,47.79,133,501,474,645,603,525,203,0,0,1,0,0 133484,2019-12-07 21:42:29,23.85,47.58,135,500,473,648,601,525,202,0,0,0,0,0 133485,2019-12-07 21:42:49,23.67,47.62,134,500,474,648,602,525,203,0,0,0,0,0 133486,2019-12-07 21:43:09,23.69,47.92,132,501,473,645,603,524,202,0,0,0,0,0 133487,2019-12-07 21:43:29,23.74,48.0,132,500,472,646,602,524,202,1,0,0,0,0 133488,2019-12-07 21:43:49,23.75,48.08,133,500,473,647,599,523,204,0,0,0,0,0 133489,2019-12-07 21:44:09,23.79,48.16,135,501,470,645,602,522,202,0,0,0,0,0 133490,2019-12-07 21:44:29,23.73,48.05,133,500,471,645,601,522,202,0,0,0,0,0 133491,2019-12-07 21:44:49,23.68,48.05,133,502,472,644,601,524,201,0,0,0,0,0 133492,2019-12-07 21:45:09,23.7,48.5,134,501,472,645,603,523,201,0,0,0,0,0 133493,2019-12-07 21:45:29,23.69,48.13,134,500,473,646,600,524,201,1,0,0,0,0 133494,2019-12-07 21:45:49,23.51,48.34,133,501,472,647,600,520,204,0,0,0,0,0 133495,2019-12-07 21:46:09,23.56,48.23,134,499,470,646,599,524,201,0,0,0,0,0 133496,2019-12-07 21:46:29,23.53,48.25,137,501,473,644,601,523,204,0,0,0,0,0 133497,2019-12-07 21:46:49,23.7,48.6,134,500,467,644,599,523,205,0,0,0,0,0 133498,2019-12-07 21:47:09,23.7,48.53,135,500,471,645,601,521,201,0,0,0,0,0 133499,2019-12-07 21:47:29,23.67,48.4,134,499,471,646,600,525,202,0,0,0,0,0 133500,2019-12-07 21:47:49,23.58,48.17,134,500,472,644,602,522,205,0,0,0,0,0 133501,2019-12-07 21:48:09,23.63,48.23,134,500,472,646,599,523,204,0,0,0,0,0 133502,2019-12-07 21:48:29,23.59,47.99,134,500,474,646,602,524,202,0,0,0,1,0 133503,2019-12-07 21:48:49,23.57,48.21,138,501,470,646,601,524,208,1,0,0,1,0 133504,2019-12-07 21:49:09,23.59,48.31,141,499,472,646,599,524,210,1,0,0,1,1 133505,2019-12-07 21:49:29,23.54,48.04,144,498,468,640,597,519,211,0,1,1,1,1 133506,2019-12-07 21:49:49,23.66,48.23,138,497,471,643,599,518,209,0,1,1,1,1 133507,2019-12-07 21:50:09,23.68,48.65,137,499,470,644,599,519,206,0,0,1,1,0 133508,2019-12-07 21:50:29,23.59,48.55,138,500,469,645,597,521,202,0,0,1,0,0 133509,2019-12-07 21:50:49,23.49,48.47,136,498,471,646,601,522,203,0,0,0,0,0 133510,2019-12-07 21:51:09,23.48,48.36,134,501,470,645,599,525,204,0,0,1,0,0 133511,2019-12-07 21:51:29,23.44,48.26,135,500,472,646,602,523,203,0,0,1,0,0 133512,2019-12-07 21:51:49,23.6,48.61,135,500,471,646,603,523,202,0,0,1,0,0 133513,2019-12-07 21:52:09,23.5,48.86,136,499,469,645,600,523,205,0,0,1,0,0 133514,2019-12-07 21:52:29,23.36,48.88,133,501,470,645,601,524,203,0,0,0,0,0 133515,2019-12-07 21:52:49,23.65,48.52,137,500,469,646,601,523,206,0,0,0,0,0 133516,2019-12-07 21:53:09,23.73,48.05,138,500,470,646,600,523,205,0,1,0,0,0 133517,2019-12-07 21:53:29,23.53,47.93,135,499,472,645,600,522,205,0,0,0,0,0 133518,2019-12-07 21:53:49,23.62,48.27,136,500,471,647,600,522,204,0,0,0,0,0 133519,2019-12-07 21:54:09,23.43,48.39,136,501,471,646,598,525,206,0,0,0,0,0 133520,2019-12-07 21:54:29,23.34,48.48,137,499,470,644,599,523,207,0,0,0,0,0 133521,2019-12-07 21:54:50,23.59,48.54,138,501,468,644,600,522,206,0,0,0,0,0 133522,2019-12-07 21:55:10,23.36,48.42,138,501,470,644,600,522,207,0,0,0,0,0 133523,2019-12-07 21:55:29,23.5,48.13,136,499,469,645,598,521,206,0,0,0,0,0 133524,2019-12-07 21:55:49,23.33,48.16,138,500,472,646,597,519,207,0,0,0,0,0 133525,2019-12-07 21:56:09,23.59,48.24,136,499,472,644,600,521,209,0,0,1,0,0 133526,2019-12-07 21:56:29,23.59,48.27,138,499,471,644,599,522,208,0,0,0,0,0 133527,2019-12-07 21:56:49,23.56,48.46,137,500,472,644,599,521,206,0,0,0,0,0 133528,2019-12-07 21:57:09,23.47,48.12,137,499,471,645,599,522,205,0,0,0,0,0 133529,2019-12-07 21:57:29,23.47,48.1,136,500,469,646,599,522,207,0,0,0,0,0 133530,2019-12-07 21:57:49,23.57,48.1,137,500,471,644,601,523,207,0,0,0,0,0 133531,2019-12-07 21:58:09,23.65,48.38,137,501,472,644,599,520,209,0,0,0,0,0 133532,2019-12-07 21:58:29,23.54,48.38,140,502,473,645,601,522,208,0,0,0,0,0 133533,2019-12-07 21:58:49,23.43,48.37,137,499,472,645,601,524,207,0,0,0,0,0 133534,2019-12-07 21:59:09,23.61,48.66,137,499,468,644,600,522,206,0,0,0,0,0 133535,2019-12-07 21:59:29,23.41,48.61,137,500,471,644,598,523,209,0,0,0,0,0 133536,2019-12-07 21:59:50,23.34,48.61,141,501,468,644,598,522,209,0,0,0,0,0 133537,2019-12-07 22:00:09,23.3,48.72,138,499,471,644,599,523,206,0,0,0,0,0 133538,2019-12-07 22:00:29,23.42,48.41,137,500,468,644,600,523,205,0,0,0,0,0 133539,2019-12-07 22:00:49,23.45,48.37,139,499,471,644,599,522,206,0,0,0,0,0 133540,2019-12-07 22:01:10,23.26,48.64,139,500,470,644,599,522,206,0,0,0,0,0 133541,2019-12-07 22:01:29,23.46,48.97,141,498,469,643,600,518,209,0,0,0,0,0 133542,2019-12-07 22:01:49,23.4,48.92,140,500,468,645,599,521,212,0,0,0,0,0 133543,2019-12-07 22:02:09,23.4,48.52,139,500,469,644,600,522,212,0,0,0,0,0 133544,2019-12-07 22:02:29,23.3,48.67,139,500,469,644,598,521,213,0,0,0,0,0 133545,2019-12-07 22:02:49,23.49,48.82,141,499,469,644,597,519,207,0,0,0,0,0 133546,2019-12-07 22:03:09,23.61,48.94,138,499,469,644,599,521,213,0,0,0,0,0 133547,2019-12-07 22:03:29,23.47,48.94,141,501,468,644,599,522,215,0,0,0,0,0 133548,2019-12-07 22:03:49,23.28,48.82,142,500,472,644,598,522,209,0,0,0,0,0 133549,2019-12-07 22:04:09,23.16,48.87,143,500,472,643,599,521,211,0,0,0,0,0 133550,2019-12-07 22:04:29,23.42,49.09,142,498,472,644,598,523,210,0,0,0,0,0 133551,2019-12-07 22:04:49,23.63,48.54,141,499,472,644,601,520,210,0,0,0,0,0 133552,2019-12-07 22:05:09,23.63,48.64,141,499,470,643,600,521,210,0,0,0,0,0 133553,2019-12-07 22:05:29,23.49,48.46,137,501,470,645,597,522,205,0,0,0,0,0 133554,2019-12-07 22:05:49,23.35,48.61,139,501,469,642,599,520,208,0,0,0,0,0 133555,2019-12-07 22:06:09,23.44,48.36,141,500,469,645,600,520,210,0,0,0,0,0 133556,2019-12-07 22:06:30,23.54,48.58,142,500,468,641,599,520,212,0,0,0,0,0 133557,2019-12-07 22:06:49,23.51,48.28,140,498,471,643,599,521,210,0,0,0,0,0 133558,2019-12-07 22:07:09,23.68,48.39,142,499,471,643,597,522,211,0,0,0,0,0 133559,2019-12-07 22:07:30,23.61,48.3,137,500,469,645,599,522,212,0,0,0,0,0 133560,2019-12-07 22:07:49,23.62,48.38,141,499,468,644,600,524,214,0,0,0,0,0 133561,2019-12-07 22:08:09,23.5,48.5,142,499,469,643,600,522,211,0,0,0,0,0 133562,2019-12-07 22:08:29,23.6,48.7,142,498,471,645,598,521,211,0,0,0,0,0 133563,2019-12-07 22:08:49,23.63,48.69,142,499,471,644,597,519,214,0,0,0,0,0 133564,2019-12-07 22:09:09,23.39,48.82,144,499,470,644,597,519,212,0,0,0,0,0 133565,2019-12-07 22:09:29,23.44,48.64,148,499,469,641,599,521,210,0,0,0,0,0 133566,2019-12-07 22:09:49,23.34,48.45,145,498,472,642,599,519,211,0,0,0,0,0 133567,2019-12-07 22:10:09,23.68,48.48,143,498,472,643,597,520,213,0,0,0,0,0 133568,2019-12-07 22:10:29,23.54,48.27,143,500,469,643,597,520,213,0,0,0,0,0 133569,2019-12-07 22:10:49,23.74,48.3,143,499,470,642,595,520,210,0,0,0,0,0 133570,2019-12-07 22:11:09,23.63,48.58,144,500,471,642,597,520,212,0,0,0,0,0 133571,2019-12-07 22:11:29,23.47,48.61,142,499,469,643,598,520,210,0,0,0,0,0 133572,2019-12-07 22:11:49,23.53,48.62,141,500,470,641,598,521,209,0,0,0,0,0 133573,2019-12-07 22:12:10,23.47,48.64,142,500,471,642,597,519,217,0,0,0,0,0 133574,2019-12-07 22:12:29,23.43,48.76,143,499,469,641,597,518,215,0,0,1,0,0 133575,2019-12-07 22:12:49,23.38,49.09,143,498,468,640,599,518,210,0,0,0,0,0 133576,2019-12-07 22:13:09,23.26,49.12,144,500,469,642,600,519,214,0,0,0,0,0 133577,2019-12-07 22:13:29,23.4,49.46,145,499,471,642,598,518,214,0,0,0,0,0 133578,2019-12-07 22:13:49,23.29,49.08,148,499,473,644,598,519,213,0,0,1,0,0 133579,2019-12-07 22:14:09,23.28,48.98,142,499,469,643,599,520,214,0,0,1,0,0 133580,2019-12-07 22:14:29,23.39,48.89,141,498,471,643,599,521,212,0,0,1,0,0 133581,2019-12-07 22:14:49,23.15,48.86,144,499,470,644,600,519,212,0,0,0,0,0 133582,2019-12-07 22:15:09,23.35,48.78,143,497,468,643,599,520,213,0,0,0,0,0 133583,2019-12-07 22:15:29,23.49,48.82,144,499,466,645,598,520,211,0,0,0,0,0 133584,2019-12-07 22:15:49,23.52,48.53,144,497,470,642,596,522,215,0,0,0,0,0 133585,2019-12-07 22:16:09,23.27,48.9,145,498,470,642,597,517,214,0,0,0,0,0 133586,2019-12-07 22:16:29,23.33,49.23,148,498,470,641,598,517,215,1,0,0,0,0 133587,2019-12-07 22:16:49,23.26,48.9,148,498,465,638,596,518,218,0,0,0,0,0 133588,2019-12-07 22:17:09,23.31,49.33,147,498,468,640,597,516,217,0,0,0,0,0 133589,2019-12-07 22:17:29,23.38,48.83,146,497,469,641,598,517,213,0,0,0,0,0 133590,2019-12-07 22:17:49,23.48,48.66,147,497,467,643,597,518,214,0,0,0,0,0 133591,2019-12-07 22:18:09,23.47,48.8,148,499,469,640,596,518,214,0,0,0,0,0 133592,2019-12-07 22:18:29,23.49,48.5,145,499,470,642,597,518,214,0,0,0,0,0 133593,2019-12-07 22:18:49,23.51,48.64,147,498,467,642,597,519,216,0,0,0,0,0 133594,2019-12-07 22:19:09,23.43,48.89,150,498,468,642,596,518,216,0,0,0,0,0 133595,2019-12-07 22:19:29,23.4,48.89,146,497,467,640,597,520,213,0,0,0,0,0 133596,2019-12-07 22:19:49,23.43,48.7,148,499,468,642,595,520,216,0,0,0,0,0 133597,2019-12-07 22:20:09,23.52,48.65,150,498,468,639,597,517,217,0,0,0,0,0 133598,2019-12-07 22:20:29,23.25,48.56,151,496,469,638,597,519,215,1,0,0,0,0 133599,2019-12-07 22:20:49,23.58,49.16,149,497,470,640,594,514,217,0,0,0,0,0 133600,2019-12-07 22:21:09,23.36,49.04,149,498,468,638,594,517,221,0,0,0,0,0 133601,2019-12-07 22:21:29,23.31,49.09,151,497,467,640,593,516,223,0,0,0,0,0 133602,2019-12-07 22:21:49,23.34,49.1,154,498,467,639,594,514,220,0,0,0,0,0 133603,2019-12-07 22:22:09,23.39,48.97,154,498,467,639,594,513,220,0,0,0,0,0 133604,2019-12-07 22:22:29,23.34,49.03,152,496,467,640,594,513,221,0,0,0,1,0 133605,2019-12-07 22:22:49,23.36,49.39,157,495,469,639,594,515,222,0,0,0,1,0 133606,2019-12-07 22:23:09,23.3,49.67,158,498,469,638,592,514,222,0,0,0,1,0 133607,2019-12-07 22:23:29,23.01,49.13,162,496,469,636,590,513,225,0,0,0,1,0 133608,2019-12-07 22:23:49,23.24,49.48,157,497,465,637,593,513,227,1,0,0,1,0 133609,2019-12-07 22:24:09,23.47,49.11,158,495,467,638,591,514,224,0,0,0,1,1 133610,2019-12-07 22:24:29,23.46,49.09,159,497,470,634,592,510,225,1,0,0,1,0 133611,2019-12-07 22:24:49,23.45,48.78,158,495,465,635,590,509,226,0,0,0,1,0 133612,2019-12-07 22:25:09,23.49,49.17,161,494,468,635,588,506,225,0,0,0,1,0 133613,2019-12-07 22:25:29,23.43,49.24,165,495,468,635,586,507,227,0,0,0,1,0 133614,2019-12-07 22:25:49,23.54,49.51,172,493,469,630,588,508,229,0,0,0,0,0 133615,2019-12-07 22:26:09,23.31,49.24,168,493,466,634,587,507,223,0,0,0,0,0 133616,2019-12-07 22:26:30,23.68,49.69,160,497,465,631,586,508,223,0,0,0,0,0 133617,2019-12-07 22:26:49,23.42,49.64,154,498,463,631,589,509,220,0,0,0,0,0 133618,2019-12-07 22:27:09,23.32,49.36,160,496,461,633,589,508,218,0,0,0,0,0 133619,2019-12-07 22:27:29,23.32,49.27,161,496,463,632,587,509,220,0,0,0,0,0 133620,2019-12-07 22:27:49,23.35,49.23,159,497,464,634,588,509,222,0,0,0,0,0 133621,2019-12-07 22:28:09,23.5,48.91,158,495,464,635,588,505,225,0,0,0,0,0 133622,2019-12-07 22:28:30,23.56,48.82,157,496,463,634,589,503,226,0,0,0,0,0 133623,2019-12-07 22:28:50,23.46,48.74,159,495,463,632,588,505,223,0,0,0,0,0 133624,2019-12-07 22:29:09,23.54,48.94,160,496,461,632,584,506,223,0,0,0,0,0 133625,2019-12-07 22:29:29,23.47,49.41,160,496,461,633,586,507,224,0,0,0,0,0 133626,2019-12-07 22:29:49,23.41,49.48,160,496,463,629,587,507,220,0,0,0,0,0 133627,2019-12-07 22:30:09,23.4,49.75,159,495,462,629,583,501,225,0,0,0,0,0 133628,2019-12-07 22:30:30,23.36,49.78,166,495,459,629,586,498,225,0,0,0,0,0 133629,2019-12-07 22:30:49,23.45,49.67,167,495,459,624,582,500,229,0,0,0,1,0 133630,2019-12-07 22:31:09,23.46,49.76,171,494,460,624,580,498,229,0,0,0,1,0 133631,2019-12-07 22:31:29,23.43,49.71,171,494,458,623,578,498,231,0,0,0,1,0 133632,2019-12-07 22:31:49,23.31,49.6,171,493,462,621,579,495,228,0,0,0,1,0 133633,2019-12-07 22:32:09,23.54,49.87,175,492,459,623,577,496,231,0,0,0,1,0 133634,2019-12-07 22:32:29,23.54,49.7,174,493,458,623,577,497,232,0,0,0,1,0 133635,2019-12-07 22:32:49,23.42,49.87,173,491,458,621,577,490,230,0,1,0,1,0 133636,2019-12-07 22:33:09,23.17,50.26,178,491,460,621,574,489,234,1,1,0,0,0 133637,2019-12-07 22:33:29,23.25,50.44,173,490,453,617,575,490,241,0,0,0,0,1 133638,2019-12-07 22:33:49,23.3,50.75,175,491,453,614,572,486,238,0,0,0,1,0 133639,2019-12-07 22:34:09,23.28,50.68,178,492,455,617,565,482,237,0,0,0,1,0 133640,2019-12-07 22:34:29,23.36,51.19,185,491,452,612,565,480,238,0,0,0,1,0 133641,2019-12-07 22:34:49,23.55,50.73,187,489,454,610,563,478,245,0,0,0,1,0 133642,2019-12-07 22:35:09,23.47,50.71,192,489,453,606,561,474,243,0,0,0,1,0 133643,2019-12-07 22:35:29,23.46,51.48,191,489,449,604,556,470,259,0,0,0,1,0 133644,2019-12-07 22:35:49,23.49,51.56,192,484,442,601,554,467,244,0,0,0,1,0 133645,2019-12-07 22:36:09,23.6,51.81,196,488,442,594,550,461,240,0,0,0,1,0 133646,2019-12-07 22:36:29,23.42,51.4,201,486,438,596,548,463,248,0,0,0,1,1 133647,2019-12-07 22:36:49,23.59,51.51,206,484,436,595,546,461,249,0,0,0,1,0 133648,2019-12-07 22:37:10,23.69,51.4,202,484,435,593,540,452,249,0,0,0,1,0 133649,2019-12-07 22:37:29,23.64,51.61,186,485,431,583,544,456,254,0,0,0,1,0 133650,2019-12-07 22:37:49,23.69,51.06,187,488,425,592,538,459,242,0,0,0,1,0 133651,2019-12-07 22:38:09,23.71,51.81,192,488,426,588,545,455,262,0,0,0,1,0 133652,2019-12-07 22:38:29,23.82,52.18,193,485,418,586,536,450,263,0,0,0,1,0 133653,2019-12-07 22:38:49,23.99,52.09,194,486,411,587,534,442,248,0,0,0,1,0 133654,2019-12-07 22:39:09,23.51,52.49,188,487,421,583,532,452,237,1,0,0,1,0 133655,2019-12-07 22:39:29,23.41,52.58,203,488,418,592,529,446,251,1,0,0,1,0 133656,2019-12-07 22:39:49,23.33,52.84,189,485,410,578,525,447,249,1,0,0,1,0 133657,2019-12-07 22:40:09,23.38,52.84,199,487,406,575,530,442,264,1,0,0,1,0 133658,2019-12-07 22:40:29,23.39,52.54,202,488,407,575,535,439,242,1,0,0,1,0 133659,2019-12-07 22:40:49,23.14,53.31,190,488,414,583,541,436,243,1,0,0,1,0 133660,2019-12-07 22:41:09,23.49,53.02,198,487,412,589,530,441,256,0,0,0,1,0 133661,2019-12-07 22:41:29,23.16,53.38,192,486,405,576,526,446,262,0,0,0,1,0 133662,2019-12-07 22:41:49,22.95,53.72,186,486,401,574,529,434,247,0,0,0,1,0 133663,2019-12-07 22:42:09,23.26,54.24,201,487,410,582,527,444,260,0,0,0,1,0 133664,2019-12-07 22:42:29,23.04,53.74,206,483,405,575,531,437,247,0,0,0,1,0 133665,2019-12-07 22:42:49,23.04,54.06,194,487,409,575,524,443,248,0,0,0,1,0 133666,2019-12-07 22:43:09,22.89,53.44,201,486,410,579,528,445,261,0,0,0,1,0 133667,2019-12-07 22:43:29,22.73,53.03,202,482,411,584,528,440,256,0,0,0,0,0 133668,2019-12-07 22:43:49,22.74,53.61,210,483,413,578,523,438,251,0,0,0,1,0 133669,2019-12-07 22:44:09,22.96,54.52,193,486,396,578,527,429,251,0,0,0,1,0 133670,2019-12-07 22:44:29,22.64,54.32,200,488,402,580,534,446,247,0,0,0,1,0 133671,2019-12-07 22:44:49,22.86,53.96,200,486,401,577,526,443,242,1,0,0,1,0 133672,2019-12-07 22:45:09,22.81,53.56,211,488,391,571,535,436,235,1,0,0,1,0 133673,2019-12-07 22:45:29,23.02,54.91,192,489,396,583,530,437,241,1,0,0,1,0 133674,2019-12-07 22:45:49,22.87,54.78,199,487,403,581,531,440,244,1,1,0,1,0 133675,2019-12-07 22:46:09,22.7,54.49,192,488,404,584,530,440,254,1,1,0,1,0 133676,2019-12-07 22:46:29,22.71,54.84,198,485,399,582,524,444,256,0,0,0,1,1 133677,2019-12-07 22:46:49,22.79,54.41,207,486,408,566,524,427,248,1,0,0,1,0 133678,2019-12-07 22:47:09,23.13,54.62,209,487,404,568,525,449,260,0,0,0,1,0 133679,2019-12-07 22:47:29,23.02,54.57,216,485,398,581,520,444,248,0,0,0,1,0 133680,2019-12-07 22:47:49,23.21,55.28,222,484,401,583,528,429,250,0,0,0,1,0 133681,2019-12-07 22:48:09,22.69,54.9,221,483,407,578,528,433,245,0,0,0,1,0 133682,2019-12-07 22:48:29,22.62,54.57,201,485,414,574,528,429,242,0,0,0,1,0 133683,2019-12-07 22:48:49,22.66,54.52,210,485,403,571,520,438,246,0,0,0,1,0 133684,2019-12-07 22:49:09,22.86,55.33,203,483,402,579,529,431,248,0,0,0,1,0 133685,2019-12-07 22:49:29,22.76,54.21,206,485,403,572,526,434,237,0,0,0,1,0 133686,2019-12-07 22:49:49,22.58,54.19,202,486,401,583,530,435,235,0,0,0,1,0 133687,2019-12-07 22:50:09,22.22,54.72,199,485,400,577,522,442,242,0,0,0,1,0 133688,2019-12-07 22:50:29,22.46,54.74,210,485,398,583,525,437,237,0,0,0,1,0 133689,2019-12-07 22:50:49,22.55,54.87,198,486,401,583,528,445,250,0,0,0,1,0 133690,2019-12-07 22:51:09,22.48,54.92,203,483,396,588,530,448,249,0,0,0,1,0 133691,2019-12-07 22:51:29,22.64,54.98,200,485,406,576,531,445,246,0,0,0,1,0 133692,2019-12-07 22:51:49,22.53,55.47,211,487,409,578,532,435,253,0,0,0,1,0 133693,2019-12-07 22:52:09,22.21,54.74,186,487,409,582,534,443,244,0,0,0,1,0 133694,2019-12-07 22:52:29,22.4,54.56,189,486,405,585,530,440,244,0,0,0,1,0 133695,2019-12-07 22:52:49,22.24,54.74,194,487,401,583,527,442,242,0,0,0,1,0 133696,2019-12-07 22:53:09,22.61,54.65,197,487,402,586,534,440,245,0,0,0,1,0 133697,2019-12-07 22:53:29,22.59,55.2,212,488,402,576,531,448,258,0,0,0,1,0 133698,2019-12-07 22:53:49,22.45,54.49,197,486,396,580,525,441,257,0,0,0,1,0 133699,2019-12-07 22:54:09,22.58,54.33,193,488,409,580,524,441,279,0,0,0,1,0 133700,2019-12-07 22:54:29,22.92,54.78,196,488,405,585,532,430,258,0,0,0,1,0 133701,2019-12-07 22:54:49,22.7,54.62,194,488,400,585,524,437,244,0,1,0,1,0 133702,2019-12-07 22:55:09,22.59,53.67,187,488,401,581,524,444,246,0,1,1,1,0 133703,2019-12-07 22:55:29,22.93,53.28,198,487,406,584,529,447,232,1,1,1,1,0 133704,2019-12-07 22:55:49,23.1,53.42,206,487,403,588,533,446,244,0,1,1,1,0 133705,2019-12-07 22:56:09,23.03,53.57,206,487,405,584,535,448,251,0,1,1,1,0 133706,2019-12-07 22:56:29,22.69,53.71,200,484,404,585,537,440,228,1,0,0,1,0 133707,2019-12-07 22:56:49,22.69,54.65,204,487,405,587,538,444,240,0,0,0,1,0 133708,2019-12-07 22:57:09,22.72,55.04,210,487,411,580,536,449,256,0,0,0,1,0 133709,2019-12-07 22:57:29,22.64,55.03,203,484,414,588,533,447,241,0,0,0,1,0 133710,2019-12-07 22:57:49,22.39,54.54,203,482,408,586,528,448,262,0,0,0,1,0 133711,2019-12-07 22:58:09,22.67,54.77,202,486,398,579,533,439,235,0,0,0,1,0 133712,2019-12-07 22:58:29,22.32,53.52,204,488,411,583,531,450,246,1,0,0,1,0 133713,2019-12-07 22:58:49,22.61,53.65,204,485,410,579,536,452,256,0,0,0,1,0 133714,2019-12-07 22:59:09,22.73,52.85,197,486,405,573,526,446,242,0,0,0,1,0 133715,2019-12-07 22:59:29,22.69,53.11,196,488,419,580,536,445,228,1,0,0,0,0 133716,2019-12-07 22:59:49,22.86,53.17,202,485,413,578,536,443,237,1,0,0,0,0 133717,2019-12-07 23:00:09,22.83,53.53,201,484,406,584,534,445,235,1,0,0,0,0 133718,2019-12-07 23:00:29,22.9,53.6,210,485,406,580,539,444,246,0,0,0,0,0 133719,2019-12-07 23:00:49,22.94,53.05,202,484,411,586,532,443,240,0,0,0,0,0 133720,2019-12-07 23:01:09,22.77,53.33,200,483,411,583,532,447,238,0,0,0,0,0 133721,2019-12-07 23:01:29,22.9,53.61,197,485,407,582,530,449,244,0,0,0,0,0 133722,2019-12-07 23:01:49,22.71,53.64,206,486,406,581,532,445,252,0,0,0,0,0 133723,2019-12-07 23:02:09,22.62,53.67,206,486,407,587,527,443,253,0,0,0,0,0 133724,2019-12-07 23:02:29,22.63,52.72,206,485,402,583,529,443,248,0,0,0,0,0 133725,2019-12-07 23:02:49,22.74,52.61,200,487,405,583,533,449,246,1,0,0,0,0 133726,2019-12-07 23:03:09,22.73,53.47,196,487,412,586,529,446,255,0,0,0,0,0 133727,2019-12-07 23:03:30,22.65,53.44,197,483,409,591,529,440,252,0,0,0,0,0 133728,2019-12-07 23:03:49,22.48,53.36,189,487,409,586,541,445,243,0,0,0,0,0 133729,2019-12-07 23:04:09,22.67,52.95,197,486,413,585,535,447,239,0,0,0,0,0 133730,2019-12-07 23:04:29,22.9,53.07,196,486,410,586,532,447,247,0,0,1,0,0 133731,2019-12-07 23:04:49,22.97,52.81,192,486,408,587,533,442,241,0,0,1,0,0 133732,2019-12-07 23:05:09,22.86,52.69,195,485,412,583,536,447,243,0,0,1,0,0 133733,2019-12-07 23:05:29,23.23,52.98,193,486,407,584,537,450,242,0,0,1,0,0 133734,2019-12-07 23:05:49,23.15,52.83,191,487,408,586,539,444,237,0,0,1,0,0 133735,2019-12-07 23:06:09,22.94,52.95,193,487,407,583,540,450,240,0,0,1,0,0 133736,2019-12-07 23:06:29,22.41,52.81,192,485,414,583,536,448,238,0,0,0,0,0 133737,2019-12-07 23:06:49,22.56,53.33,190,486,414,583,539,441,242,0,0,0,0,0 133738,2019-12-07 23:07:09,22.47,53.97,200,486,412,589,536,453,236,0,0,0,0,0 133739,2019-12-07 23:07:29,22.45,53.78,198,487,414,584,534,444,234,0,0,0,0,0 133740,2019-12-07 23:07:49,22.31,54.18,199,487,412,585,538,446,243,0,0,0,0,0 133741,2019-12-07 23:08:09,22.23,54.06,203,485,411,587,535,449,233,0,0,0,0,0 133742,2019-12-07 23:08:29,22.54,54.36,194,486,407,586,532,445,231,0,0,0,0,0 133743,2019-12-07 23:08:49,22.45,54.17,193,488,408,584,537,446,228,0,0,0,0,0 133744,2019-12-07 23:09:09,22.59,53.8,197,486,416,587,540,445,230,0,0,0,0,0 133745,2019-12-07 23:09:29,22.2,54.14,191,485,415,586,537,447,235,0,0,0,0,0 133746,2019-12-07 23:09:49,22.42,54.09,192,484,417,586,538,446,231,0,0,0,0,0 133747,2019-12-07 23:10:09,22.37,53.54,197,486,416,589,538,450,238,0,0,0,0,0 133748,2019-12-07 23:10:29,22.29,53.52,205,485,414,587,535,449,242,0,0,0,0,0 133749,2019-12-07 23:10:49,22.43,53.64,196,485,416,586,536,447,242,0,0,0,0,0 133750,2019-12-07 23:11:09,22.37,54.03,192,484,422,588,537,446,241,0,0,0,0,0 133751,2019-12-07 23:11:29,22.42,53.68,201,487,421,587,537,447,236,0,0,0,0,0 133752,2019-12-07 23:11:49,22.39,53.89,202,486,411,586,536,450,246,0,0,0,0,0 133753,2019-12-07 23:12:09,22.66,53.89,203,486,418,587,534,449,229,0,0,0,0,0 133754,2019-12-07 23:12:29,22.49,53.58,204,485,410,585,535,446,236,0,0,0,0,0 133755,2019-12-07 23:12:50,22.55,53.54,194,489,416,584,537,449,240,0,0,0,0,0 133756,2019-12-07 23:13:09,22.37,53.31,192,486,413,585,537,451,240,0,0,0,0,0 133757,2019-12-07 23:13:29,22.66,53.14,192,487,415,585,537,454,242,0,0,0,0,0 133758,2019-12-07 23:13:49,22.65,52.57,190,486,415,588,540,451,248,0,0,0,0,1 133759,2019-12-07 23:14:09,22.84,52.51,196,485,416,587,537,451,240,1,0,0,1,0 133760,2019-12-07 23:14:29,22.86,52.74,198,487,414,590,533,449,236,1,0,1,0,0 133761,2019-12-07 23:14:49,22.83,53.02,205,487,411,587,536,443,238,0,0,1,0,0 133762,2019-12-07 23:15:09,22.78,52.77,205,485,412,586,536,444,241,0,0,1,0,0 133763,2019-12-07 23:15:29,22.7,53.08,191,486,417,587,535,446,228,0,0,1,0,0 133764,2019-12-07 23:15:49,22.52,52.9,194,483,415,587,537,453,230,0,0,1,0,0 133765,2019-12-07 23:16:09,22.47,52.76,200,487,417,587,541,452,240,0,0,1,0,0 133766,2019-12-07 23:16:29,22.5,52.61,204,483,421,589,543,451,238,1,0,0,0,0 133767,2019-12-07 23:16:49,22.65,52.65,205,487,418,591,538,450,237,0,0,0,0,0 133768,2019-12-07 23:17:09,22.4,52.62,197,485,421,589,536,453,239,0,0,0,0,0 133769,2019-12-07 23:17:29,22.6,52.59,194,485,423,585,541,448,234,0,0,0,0,0 133770,2019-12-07 23:17:49,22.46,52.43,196,487,415,588,538,452,237,0,0,0,0,0 133771,2019-12-07 23:18:09,22.67,52.95,199,487,414,586,539,457,236,0,0,0,0,0 133772,2019-12-07 23:18:29,22.62,52.49,202,487,419,585,534,453,239,0,0,0,0,0 133773,2019-12-07 23:18:49,22.77,52.53,196,483,421,583,535,449,234,0,0,0,0,0 133774,2019-12-07 23:19:09,22.69,52.23,206,485,418,588,538,453,228,0,0,0,0,0 133775,2019-12-07 23:19:29,22.67,52.62,197,485,419,589,536,448,242,0,0,0,0,0 133776,2019-12-07 23:19:49,22.88,52.61,200,487,414,591,534,448,242,0,0,0,0,0 133777,2019-12-07 23:20:09,22.8,52.43,201,484,414,582,537,450,236,0,0,0,0,0 133778,2019-12-07 23:20:29,22.8,52.61,206,486,417,588,540,450,233,0,0,0,0,0 133779,2019-12-07 23:20:49,22.66,52.57,199,486,414,586,534,453,240,0,0,0,0,0 133780,2019-12-07 23:21:09,22.78,52.91,208,485,414,588,533,451,240,0,0,0,0,0 133781,2019-12-07 23:21:29,22.63,52.91,207,485,417,586,534,447,241,0,0,0,0,0 133782,2019-12-07 23:21:49,22.65,52.81,206,485,409,586,539,448,237,0,0,0,0,0 133783,2019-12-07 23:22:09,22.66,52.86,209,485,415,591,540,449,243,0,0,0,0,0 133784,2019-12-07 23:22:29,22.69,52.48,206,486,414,588,532,449,230,0,0,0,0,0 133785,2019-12-07 23:22:49,22.64,52.5,200,484,415,586,536,448,237,0,0,0,0,0 133786,2019-12-07 23:23:09,22.72,52.4,200,484,421,587,537,452,239,0,0,0,0,0 133787,2019-12-07 23:23:29,22.6,52.88,197,485,415,587,540,453,238,0,0,0,0,0 133788,2019-12-07 23:23:49,22.64,52.84,201,486,414,585,539,453,234,0,0,0,0,0 133789,2019-12-07 23:24:09,22.56,53.18,190,487,415,587,537,452,228,0,0,0,0,0 133790,2019-12-07 23:24:29,22.27,53.12,199,489,419,586,541,455,233,0,0,0,0,0 133791,2019-12-07 23:24:49,22.28,52.95,196,484,420,587,545,453,229,0,0,0,0,0 133792,2019-12-07 23:25:09,22.54,52.86,198,486,426,588,545,454,230,0,0,0,0,0 133793,2019-12-07 23:25:29,22.32,52.57,196,486,423,589,539,455,238,0,0,0,0,0 133794,2019-12-07 23:25:49,22.39,52.75,194,484,423,594,538,452,238,0,0,0,0,0 133795,2019-12-07 23:26:09,22.49,52.68,189,486,427,583,542,454,234,0,0,0,0,0 133796,2019-12-07 23:26:29,22.49,52.7,192,485,421,593,537,452,230,0,0,0,0,0 133797,2019-12-07 23:26:49,22.36,52.45,195,486,419,595,546,455,231,0,0,0,0,0 133798,2019-12-07 23:27:09,22.6,52.72,200,486,416,591,542,455,231,0,0,0,0,0 133799,2019-12-07 23:27:29,22.55,52.77,198,483,414,593,538,452,230,0,0,0,0,0 133800,2019-12-07 23:27:49,22.61,53.08,196,487,416,592,538,453,239,0,0,0,0,0 133801,2019-12-07 23:28:09,22.58,53.25,196,488,421,592,540,453,236,0,0,0,0,0 133802,2019-12-07 23:28:29,22.36,53.37,202,486,425,587,540,454,231,0,0,0,0,0 133803,2019-12-07 23:28:49,22.45,53.12,203,487,422,586,542,453,239,0,0,0,0,0 133804,2019-12-07 23:29:09,22.44,52.69,198,485,422,591,541,452,241,0,0,0,0,0 133805,2019-12-07 23:29:29,22.45,52.95,195,486,428,591,539,452,230,0,0,0,0,0 133806,2019-12-07 23:29:49,22.53,52.95,195,487,417,590,541,453,234,0,0,1,0,1 133807,2019-12-07 23:30:09,22.49,53.02,199,483,421,590,544,452,232,0,0,1,0,0 133808,2019-12-07 23:30:29,22.21,52.43,203,486,417,591,545,451,230,0,0,0,0,0 133809,2019-12-07 23:30:49,22.5,52.42,204,486,416,588,542,453,228,0,0,0,0,0 133810,2019-12-07 23:31:09,22.53,52.91,207,484,418,591,539,451,237,1,0,0,0,0 133811,2019-12-07 23:31:29,22.64,53.6,208,486,417,589,540,453,236,0,0,0,0,0 133812,2019-12-07 23:31:49,22.56,53.84,205,486,416,589,542,456,228,0,0,0,0,0 133813,2019-12-07 23:32:09,22.47,53.14,200,487,416,591,538,454,237,0,0,0,1,0 133814,2019-12-07 23:32:29,22.73,53.37,196,486,409,590,539,455,230,0,0,0,1,0 133815,2019-12-07 23:32:49,22.63,53.26,202,488,415,591,541,455,232,0,0,0,1,0 133816,2019-12-07 23:33:09,22.86,53.09,206,486,415,592,540,454,238,0,0,0,0,0 133817,2019-12-07 23:33:29,22.47,53.0,205,485,414,590,537,456,245,0,0,0,0,0 133818,2019-12-07 23:33:49,22.29,52.92,211,485,414,586,542,453,241,0,0,0,0,0 133819,2019-12-07 23:34:09,22.54,53.37,205,484,418,585,540,451,242,0,0,0,0,0 133820,2019-12-07 23:34:29,22.55,53.28,205,484,412,586,539,455,241,0,0,0,0,0 133821,2019-12-07 23:34:49,22.45,52.94,200,484,413,591,540,450,245,0,0,0,0,0 133822,2019-12-07 23:35:09,22.61,52.71,202,485,414,586,542,451,231,0,0,0,0,0 133823,2019-12-07 23:35:29,22.75,52.12,199,485,413,587,538,452,234,0,0,0,0,0 133824,2019-12-07 23:35:49,22.84,51.57,201,487,409,590,543,453,239,0,0,0,0,0 133825,2019-12-07 23:36:09,22.58,52.0,197,484,408,595,540,455,235,0,0,0,0,0 133826,2019-12-07 23:36:29,22.64,52.08,196,486,414,593,541,460,233,0,0,0,0,0 133827,2019-12-07 23:36:49,22.6,52.21,197,486,410,590,541,454,237,0,0,0,0,0 133828,2019-12-07 23:37:09,22.54,52.67,190,485,415,590,539,452,228,0,0,0,0,0 133829,2019-12-07 23:37:29,22.67,52.31,193,486,416,591,540,449,225,0,0,0,0,0 133830,2019-12-07 23:37:49,22.65,52.72,198,488,413,591,540,452,230,0,0,0,0,0 133831,2019-12-07 23:38:09,22.59,52.37,205,484,410,592,537,448,237,0,0,0,0,0 133832,2019-12-07 23:38:29,22.44,52.63,204,487,408,585,536,454,234,0,0,1,0,0 133833,2019-12-07 23:38:49,22.55,52.64,203,485,414,588,538,451,226,0,0,1,0,0 133834,2019-12-07 23:39:09,22.49,52.31,203,484,414,586,545,447,234,0,0,1,0,0 133835,2019-12-07 23:39:29,22.45,52.5,199,484,411,586,541,449,233,0,0,1,1,0 133836,2019-12-07 23:39:49,22.84,52.45,202,485,400,589,541,459,228,0,0,1,1,0 133837,2019-12-07 23:40:09,22.7,52.62,203,484,409,594,540,454,239,0,0,1,1,0 133838,2019-12-07 23:40:29,22.74,52.26,201,484,420,595,542,451,248,0,0,1,0,0 133839,2019-12-07 23:40:49,22.66,52.03,201,485,415,592,542,456,231,0,0,1,0,0 133840,2019-12-07 23:41:09,22.55,52.03,200,484,415,590,544,452,233,1,0,1,0,0 133841,2019-12-07 23:41:29,22.62,52.05,200,484,416,591,541,453,228,0,0,1,0,0 133842,2019-12-07 23:41:49,22.48,52.22,204,485,414,588,541,454,232,0,0,1,0,0 133843,2019-12-07 23:42:09,22.39,52.1,197,483,415,589,545,451,231,0,0,1,0,0 133844,2019-12-07 23:42:29,22.42,51.99,198,484,412,590,543,454,229,0,0,1,0,0 133845,2019-12-07 23:42:49,22.6,52.55,194,485,415,592,542,451,234,0,0,0,0,0 133846,2019-12-07 23:43:09,22.33,52.53,201,487,419,590,538,452,238,0,0,0,1,0 133847,2019-12-07 23:43:29,22.45,52.83,211,486,414,589,534,451,243,0,0,0,1,0 133848,2019-12-07 23:43:49,22.57,52.99,207,484,405,583,531,448,234,0,0,0,1,0 133849,2019-12-07 23:44:09,22.64,53.3,211,486,412,583,537,446,235,0,0,1,1,0 133850,2019-12-07 23:44:29,22.66,52.89,205,481,403,586,539,450,236,0,0,1,1,0 133851,2019-12-07 23:44:49,22.85,52.82,205,486,403,585,536,449,238,0,1,1,1,0 133852,2019-12-07 23:45:09,22.53,52.77,204,486,398,590,539,453,238,0,1,1,1,0 133853,2019-12-07 23:45:29,22.45,52.75,205,485,407,591,537,448,237,0,1,0,1,0 133854,2019-12-07 23:45:49,22.49,52.5,197,486,410,589,535,453,234,0,0,0,1,0 133855,2019-12-07 23:46:09,22.59,52.99,210,489,412,587,535,448,234,0,0,0,1,0 133856,2019-12-07 23:46:29,22.5,52.54,202,486,412,584,534,446,238,0,0,0,1,0 133857,2019-12-07 23:46:49,22.46,53.27,214,487,417,587,537,451,245,0,1,0,1,0 133858,2019-12-07 23:47:09,22.7,52.76,208,486,415,586,538,448,231,0,0,0,1,0 133859,2019-12-07 23:47:29,22.42,53.01,212,485,411,583,538,444,243,0,1,0,0,0 133860,2019-12-07 23:47:49,22.47,52.71,209,483,412,588,538,450,231,0,1,0,0,0 133861,2019-12-07 23:48:09,22.52,52.75,203,485,415,587,538,448,233,0,0,0,0,0 133862,2019-12-07 23:48:29,22.45,52.41,209,485,411,586,540,450,234,1,0,0,0,0 133863,2019-12-07 23:48:49,22.67,52.96,204,484,411,587,540,449,239,0,0,0,0,0 133864,2019-12-07 23:49:09,22.66,52.62,201,484,409,585,538,450,239,0,0,0,0,1 133865,2019-12-07 23:49:29,22.52,52.28,204,485,412,585,538,455,231,0,0,0,0,0 133866,2019-12-07 23:49:49,22.51,52.56,201,486,418,588,537,450,232,0,0,0,0,1 133867,2019-12-07 23:50:09,22.41,52.46,200,485,414,594,538,450,233,0,0,0,0,0 133868,2019-12-07 23:50:29,22.37,52.55,204,484,412,587,539,451,232,0,0,0,0,0 133869,2019-12-07 23:50:49,22.61,52.16,202,484,413,584,537,448,220,0,0,0,0,0 133870,2019-12-07 23:51:09,22.53,52.61,200,484,411,589,538,450,233,0,0,0,0,0 133871,2019-12-07 23:51:29,22.44,52.65,197,485,415,592,538,452,237,0,0,0,0,0 133872,2019-12-07 23:51:49,22.56,52.86,204,485,411,591,540,455,238,0,0,0,0,1 133873,2019-12-07 23:52:09,22.55,52.53,200,482,415,587,541,453,229,0,0,0,0,0 133874,2019-12-07 23:52:29,22.37,52.54,201,486,412,585,541,451,231,1,0,0,0,0 133875,2019-12-07 23:52:49,22.67,52.6,208,486,417,588,538,449,231,0,0,0,0,0 133876,2019-12-07 23:53:09,22.8,52.34,205,485,409,587,534,451,226,0,0,0,0,0 133877,2019-12-07 23:53:29,22.62,52.91,200,486,411,587,537,451,227,0,0,0,0,0 133878,2019-12-07 23:53:49,22.66,53.01,202,486,408,588,540,452,235,0,0,0,0,0 133879,2019-12-07 23:54:09,22.16,52.56,198,493,418,594,545,455,224,0,0,0,0,0 133880,2019-12-07 23:54:29,22.11,52.45,189,494,419,601,547,460,214,0,0,0,0,0 133881,2019-12-07 23:54:49,22.02,52.65,185,494,419,603,550,466,213,0,0,0,0,0 133882,2019-12-07 23:55:09,22.12,52.75,182,495,425,605,554,468,216,0,0,0,0,0 133883,2019-12-07 23:55:29,22.17,52.67,180,495,421,605,555,469,214,0,0,0,0,0 133884,2019-12-07 23:55:49,22.08,52.33,177,496,420,603,556,473,210,0,0,0,0,0 133885,2019-12-07 23:56:09,22.08,52.67,178,497,422,606,557,468,213,0,0,0,0,0 133886,2019-12-07 23:56:29,21.86,52.21,180,496,425,605,557,472,210,0,0,0,0,0 133887,2019-12-07 23:56:49,21.86,52.6,177,494,430,606,558,474,210,0,0,0,0,0 133888,2019-12-07 23:57:09,21.78,52.68,174,496,430,610,560,470,211,0,0,0,0,0 133889,2019-12-07 23:57:29,21.86,52.85,172,498,424,609,557,476,209,0,0,0,0,0 133890,2019-12-07 23:57:49,22.01,53.09,175,497,426,609,560,473,210,0,0,0,0,0 133891,2019-12-07 23:58:09,21.87,52.65,175,498,427,608,561,474,210,0,0,0,0,0 133892,2019-12-07 23:58:29,22.07,52.91,172,496,427,607,563,476,208,0,0,0,0,0 133893,2019-12-07 23:58:49,21.81,52.7,169,497,428,608,562,477,209,0,0,0,0,0 133894,2019-12-07 23:59:09,21.88,52.7,171,498,426,613,562,477,206,0,0,0,0,0 133895,2019-12-07 23:59:29,21.78,52.71,172,498,429,611,562,478,210,0,0,0,0,0 133896,2019-12-07 23:59:49,21.83,52.77,173,497,434,610,567,479,208,0,0,0,0,0 133897,2019-12-08 00:00:09,21.83,52.93,169,496,431,612,564,479,206,0,0,0,0,0 133898,2019-12-08 00:00:29,21.73,52.73,165,497,431,612,562,477,206,0,0,0,0,0 133899,2019-12-08 00:00:49,21.82,52.87,165,499,429,614,564,479,202,0,0,0,0,0 133900,2019-12-08 00:01:09,21.82,52.92,167,498,431,610,565,482,203,0,0,0,0,0 133901,2019-12-08 00:01:29,21.95,53.03,167,498,433,612,565,482,203,0,0,0,0,0 133902,2019-12-08 00:01:49,21.81,52.93,167,498,435,613,569,479,204,0,0,0,0,0 133903,2019-12-08 00:02:09,21.98,52.58,167,499,431,611,569,483,205,0,0,0,0,0 133904,2019-12-08 00:02:29,21.79,52.53,163,499,431,617,569,485,204,0,0,0,0,0 133905,2019-12-08 00:02:49,21.79,52.77,164,502,434,618,573,488,201,0,0,0,0,0 133906,2019-12-08 00:03:09,21.76,52.8,161,500,439,618,572,488,201,0,0,0,0,0 133907,2019-12-08 00:03:29,21.77,52.65,163,500,437,620,574,490,204,0,0,0,0,0 133908,2019-12-08 00:03:49,21.93,53.2,161,500,433,619,576,491,202,0,0,0,0,0 133909,2019-12-08 00:04:09,21.58,53.15,161,502,437,619,573,489,200,0,0,0,0,0 133910,2019-12-08 00:04:29,21.63,53.02,159,503,439,621,572,490,197,0,0,0,0,0 133911,2019-12-08 00:04:49,21.71,52.77,158,501,441,623,576,492,196,0,0,0,0,0 133912,2019-12-08 00:05:09,21.73,52.79,161,501,439,626,579,495,197,0,0,0,0,0 133913,2019-12-08 00:05:29,21.63,52.77,158,502,438,626,581,497,196,0,0,0,0,0 133914,2019-12-08 00:05:49,21.68,52.81,156,502,438,628,582,498,197,0,0,0,0,0 133915,2019-12-08 00:06:09,21.52,52.82,156,503,443,629,581,501,193,0,0,0,0,0 133916,2019-12-08 00:06:29,21.62,52.7,154,504,443,630,584,500,193,0,0,0,0,0 133917,2019-12-08 00:06:49,21.58,52.84,151,503,447,631,588,501,192,0,0,0,0,0 133918,2019-12-08 00:07:09,21.66,52.71,150,505,444,632,588,505,192,0,0,0,0,0 133919,2019-12-08 00:07:29,21.76,52.65,149,503,443,633,590,506,192,0,0,0,0,0 133920,2019-12-08 00:07:49,21.59,52.66,149,504,445,633,588,506,188,0,0,0,0,0 133921,2019-12-08 00:08:09,21.55,52.7,149,505,445,631,587,503,188,0,0,0,0,0 133922,2019-12-08 00:08:29,21.67,52.87,148,506,451,636,590,506,190,0,0,0,0,0 133923,2019-12-08 00:08:49,21.66,52.83,146,506,449,637,593,509,190,0,0,0,0,0 133924,2019-12-08 00:09:09,21.52,52.57,145,507,454,638,594,508,190,0,0,0,0,0 133925,2019-12-08 00:09:29,21.48,52.6,147,506,449,638,593,511,186,0,0,0,0,0 133926,2019-12-08 00:09:49,21.47,52.82,146,506,450,639,596,513,185,0,0,0,0,0 133927,2019-12-08 00:10:09,21.5,52.63,145,506,452,641,594,514,183,0,0,0,0,0 133928,2019-12-08 00:10:29,21.49,52.63,145,507,453,644,597,516,184,0,0,0,0,0 133929,2019-12-08 00:10:49,21.34,52.52,142,505,453,645,596,516,183,0,0,0,0,0 133930,2019-12-08 00:11:09,21.47,52.86,141,508,455,643,599,519,182,0,0,0,0,0 133931,2019-12-08 00:11:29,21.5,52.74,142,508,453,646,599,518,179,0,0,0,0,0 133932,2019-12-08 00:11:49,21.25,52.89,141,505,456,646,599,517,181,0,0,0,0,0 133933,2019-12-08 00:12:09,21.4,52.73,144,509,457,646,602,522,179,0,0,0,0,0 133934,2019-12-08 00:12:29,21.41,52.52,140,509,456,646,602,523,179,0,0,0,0,0 133935,2019-12-08 00:12:49,21.51,52.63,136,507,458,648,603,522,177,0,0,0,0,0 133936,2019-12-08 00:13:09,21.41,52.58,136,507,457,648,603,523,176,0,0,0,0,0 133937,2019-12-08 00:13:29,21.26,52.43,136,509,459,649,606,523,177,0,0,0,0,0 133938,2019-12-08 00:13:49,21.31,52.73,137,508,461,651,605,526,176,0,0,0,0,0 133939,2019-12-08 00:14:09,21.24,52.58,135,509,460,653,606,524,173,0,0,0,0,0 133940,2019-12-08 00:14:29,21.26,52.56,135,510,462,651,606,525,171,0,0,0,0,0 133941,2019-12-08 00:14:49,21.46,52.38,135,509,462,653,606,530,175,0,0,0,0,0 133942,2019-12-08 00:15:09,21.29,52.51,135,509,466,653,606,531,171,0,0,0,0,0 133943,2019-12-08 00:15:29,21.11,52.73,133,511,464,655,610,528,172,0,0,0,0,0 133944,2019-12-08 00:15:49,21.11,52.59,132,511,466,656,608,531,172,0,0,0,0,0 133945,2019-12-08 00:16:09,21.03,52.68,134,510,468,656,609,532,168,0,0,0,0,0 133946,2019-12-08 00:16:29,20.97,53.02,132,507,466,657,613,530,168,0,0,0,0,0 133947,2019-12-08 00:16:49,20.8,53.02,132,511,470,655,610,533,166,0,0,0,0,0 133948,2019-12-08 00:17:09,21.02,52.76,130,509,467,658,612,532,166,0,0,0,0,0 133949,2019-12-08 00:17:29,21.03,52.37,128,510,469,658,615,536,167,0,0,0,0,0 133950,2019-12-08 00:17:49,21.06,52.02,128,512,471,659,615,536,168,0,0,0,0,0 133951,2019-12-08 00:18:09,21.12,52.09,129,509,470,663,616,537,166,0,0,0,0,0 133952,2019-12-08 00:18:29,21.13,52.26,129,512,472,663,616,538,164,0,0,0,0,0 133953,2019-12-08 00:18:49,21.1,52.3,128,512,470,664,619,541,163,0,0,0,0,0 133954,2019-12-08 00:19:09,20.8,52.32,127,513,471,664,619,540,163,0,0,0,0,0 133955,2019-12-08 00:19:29,21.01,52.59,128,513,475,664,617,543,164,0,0,0,0,0 133956,2019-12-08 00:19:49,20.96,52.38,128,512,474,664,619,544,160,0,0,0,0,0 133957,2019-12-08 00:20:09,20.89,52.18,126,513,476,667,620,545,158,0,0,0,0,0 133958,2019-12-08 00:20:29,20.95,51.98,125,513,473,670,621,548,158,0,0,0,0,0 133959,2019-12-08 00:20:49,20.85,52.19,125,512,477,669,623,546,159,0,0,0,0,0 133960,2019-12-08 00:21:09,20.82,52.66,124,516,477,668,623,549,156,0,0,0,0,0 133961,2019-12-08 00:21:29,20.74,52.65,124,516,472,670,623,549,157,0,0,0,0,0 133962,2019-12-08 00:21:49,20.57,52.87,124,515,478,673,624,550,154,0,0,0,0,0 133963,2019-12-08 00:22:09,20.5,52.37,123,515,476,675,626,550,154,0,0,0,0,0 133964,2019-12-08 00:22:29,20.58,52.4,122,516,476,673,628,554,153,0,0,0,0,0 133965,2019-12-08 00:22:49,20.59,52.45,120,516,478,672,630,551,151,0,0,0,0,0 133966,2019-12-08 00:23:09,20.62,52.31,118,515,478,673,628,553,152,0,0,0,0,0 133967,2019-12-08 00:23:29,20.52,52.37,119,516,480,677,629,560,150,0,0,0,0,0 133968,2019-12-08 00:23:49,20.35,52.57,121,516,481,679,629,560,147,0,0,1,0,0 133969,2019-12-08 00:24:09,20.29,52.71,118,518,482,680,633,561,148,0,0,1,0,0 133970,2019-12-08 00:24:29,20.3,52.77,119,521,482,678,633,562,148,0,0,0,0,0 133971,2019-12-08 00:24:49,20.2,52.84,115,517,480,681,634,563,146,0,0,0,0,0 133972,2019-12-08 00:25:09,20.25,52.71,113,521,484,684,639,566,145,0,0,0,0,0 133973,2019-12-08 00:25:29,20.12,52.46,112,519,484,683,635,568,142,0,0,0,0,0 133974,2019-12-08 00:25:49,20.39,52.51,112,520,485,686,637,571,141,0,0,0,0,0 133975,2019-12-08 00:26:09,20.17,52.46,112,519,484,684,638,571,141,0,0,0,0,0 133976,2019-12-08 00:26:29,19.99,52.63,111,520,481,683,637,571,141,0,0,0,0,0 133977,2019-12-08 00:26:49,20.05,53.1,107,521,489,687,639,571,139,0,0,0,0,0 133978,2019-12-08 00:27:09,19.93,53.09,107,521,485,691,637,573,137,0,0,0,0,0 133979,2019-12-08 00:27:29,19.82,52.94,105,519,485,688,639,572,141,0,0,0,0,0 133980,2019-12-08 00:27:49,20.02,52.86,105,517,483,691,641,572,139,0,0,0,0,0 133981,2019-12-08 00:28:09,19.83,52.74,105,520,487,691,645,574,138,0,0,0,0,0 133982,2019-12-08 00:28:29,19.73,53.26,103,519,489,691,642,578,139,0,0,0,0,0 133983,2019-12-08 00:28:49,19.93,53.32,105,521,482,693,640,577,138,0,0,0,0,0 133984,2019-12-08 00:29:09,19.68,53.12,102,523,489,693,647,574,138,0,0,0,0,0 133985,2019-12-08 00:29:29,19.68,53.2,104,522,490,692,648,580,134,0,0,0,0,0 133986,2019-12-08 00:29:49,19.74,53.46,99,522,494,692,650,577,132,0,0,0,0,0 133987,2019-12-08 00:30:09,19.6,53.25,98,522,482,697,646,581,137,0,0,0,0,0 133988,2019-12-08 00:30:29,19.6,53.23,99,526,488,702,645,584,137,0,0,0,0,0 133989,2019-12-08 00:30:49,19.58,53.38,97,523,484,692,648,574,136,0,0,0,0,0 133990,2019-12-08 00:31:09,19.85,53.82,96,520,490,696,643,579,139,0,1,0,0,0 133991,2019-12-08 00:31:29,19.81,53.83,93,524,487,696,648,583,134,0,0,0,0,0 133992,2019-12-08 00:31:49,19.6,53.3,93,523,481,697,652,582,134,0,0,0,0,0 133993,2019-12-08 00:32:09,19.73,53.04,92,522,479,697,650,586,141,0,0,0,0,0 133994,2019-12-08 00:32:29,19.52,53.39,89,523,485,696,647,584,134,0,0,0,0,0 133995,2019-12-08 00:32:49,19.7,53.83,92,523,485,695,647,582,131,0,0,0,0,0 133996,2019-12-08 00:33:09,19.71,53.75,92,527,478,695,653,578,133,0,0,0,0,0 133997,2019-12-08 00:33:29,19.71,53.72,89,527,479,696,649,580,137,0,0,0,0,0 133998,2019-12-08 00:33:49,19.7,53.35,89,525,476,698,656,583,138,0,0,0,0,0 133999,2019-12-08 00:34:09,19.56,53.31,88,523,479,700,653,582,137,0,0,0,0,0 134000,2019-12-08 00:34:29,19.67,53.19,87,524,489,698,649,589,132,0,0,0,0,0 134001,2019-12-08 00:34:49,19.71,53.17,87,528,487,699,653,581,130,0,0,0,0,0 134002,2019-12-08 00:35:09,19.89,53.47,87,524,479,700,652,582,135,0,0,0,0,0 134003,2019-12-08 00:35:29,19.95,52.94,87,526,473,699,653,575,138,0,0,0,0,0 134004,2019-12-08 00:35:49,19.72,53.41,87,527,470,698,648,581,134,0,0,0,0,0 134005,2019-12-08 00:36:09,19.67,53.73,87,525,475,697,650,583,139,0,0,0,0,0 134006,2019-12-08 00:36:29,19.69,53.78,83,529,482,699,649,581,136,0,0,0,0,0 134007,2019-12-08 00:36:49,19.79,53.49,84,528,476,697,652,584,133,0,0,0,0,0 134008,2019-12-08 00:37:09,19.86,53.55,83,529,477,699,652,582,133,0,0,0,0,0 134009,2019-12-08 00:37:29,19.87,53.67,84,527,469,698,653,580,133,0,0,0,0,0 134010,2019-12-08 00:37:49,19.72,53.86,85,528,475,699,648,584,133,0,0,0,0,0 134011,2019-12-08 00:38:09,19.86,54.14,81,523,478,700,657,580,134,0,0,0,0,0 134012,2019-12-08 00:38:29,19.82,53.72,81,525,475,699,653,584,133,0,0,0,0,0 134013,2019-12-08 00:38:49,19.95,53.61,81,528,475,699,655,582,133,0,0,0,0,0 134014,2019-12-08 00:39:09,19.91,53.46,82,528,472,698,653,580,134,0,0,0,0,0 134015,2019-12-08 00:39:29,19.94,53.49,83,528,472,699,653,582,136,0,0,0,0,0 134016,2019-12-08 00:39:49,19.96,53.6,82,527,472,701,653,583,137,0,0,0,0,0 134017,2019-12-08 00:40:09,19.87,53.62,83,529,472,700,653,585,133,0,0,0,0,0 134018,2019-12-08 00:40:29,19.96,53.41,83,528,475,699,655,586,137,0,0,0,0,0 134019,2019-12-08 00:40:49,19.97,53.15,82,529,473,699,655,587,133,0,0,0,0,0 134020,2019-12-08 00:41:09,20.11,53.19,75,531,471,702,653,585,132,0,0,0,0,0 134021,2019-12-08 00:41:29,20.08,53.22,77,529,470,698,650,587,135,0,0,0,0,0 134022,2019-12-08 00:41:49,20.17,53.68,80,529,468,702,654,581,137,0,0,0,0,0 134023,2019-12-08 00:42:09,20.02,53.5,82,531,466,698,654,585,127,0,0,0,0,0 134024,2019-12-08 00:42:29,19.89,53.46,81,530,471,698,654,584,132,0,0,0,0,0 134025,2019-12-08 00:42:49,20.1,53.2,78,528,470,697,654,584,132,0,0,0,0,0 134026,2019-12-08 00:43:09,20.31,53.24,79,530,474,698,653,584,131,0,0,0,0,0 134027,2019-12-08 00:43:29,20.16,52.94,80,532,472,701,654,585,131,0,0,0,0,0 134028,2019-12-08 00:43:49,20.33,53.41,80,531,474,699,656,584,127,0,0,0,0,0 134029,2019-12-08 00:44:09,20.11,53.23,81,531,476,701,653,585,134,0,0,0,0,0 134030,2019-12-08 00:44:29,19.97,53.24,79,529,474,702,659,588,134,0,0,0,0,0 134031,2019-12-08 00:44:49,20.03,53.35,79,533,476,703,659,588,136,0,0,0,0,0 134032,2019-12-08 00:45:09,19.99,53.26,77,532,473,703,659,588,127,0,0,0,0,0 134033,2019-12-08 00:45:29,20.26,53.72,81,530,470,703,657,584,127,0,0,0,0,0 134034,2019-12-08 00:45:49,20.1,53.69,80,533,474,703,659,586,131,0,0,0,0,0 134035,2019-12-08 00:46:09,19.92,53.6,77,531,476,702,657,588,130,0,0,0,0,0 134036,2019-12-08 00:46:29,20.01,53.8,79,532,473,705,658,590,131,0,0,0,0,0 134037,2019-12-08 00:46:49,19.98,53.44,78,529,474,701,662,587,128,0,0,0,0,0 134038,2019-12-08 00:47:09,20.29,53.53,81,533,476,703,659,588,131,0,0,0,0,0 134039,2019-12-08 00:47:29,20.12,53.51,78,533,475,702,658,587,129,0,0,0,0,0 134040,2019-12-08 00:47:49,20.11,53.45,78,530,476,700,659,588,130,0,0,0,0,0 134041,2019-12-08 00:48:09,20.22,53.91,79,531,472,703,655,590,128,0,0,0,0,0 134042,2019-12-08 00:48:29,20.19,53.57,76,530,472,702,659,589,129,0,0,0,0,0 134043,2019-12-08 00:48:49,20.1,53.46,79,531,473,703,662,587,129,0,0,0,0,0 134044,2019-12-08 00:49:09,20.14,53.27,77,531,472,705,659,589,128,0,0,0,0,0 134045,2019-12-08 00:49:29,20.18,53.47,80,534,474,706,657,589,128,0,0,0,0,0 134046,2019-12-08 00:49:49,20.12,53.4,79,532,472,703,659,590,129,0,0,0,0,0 134047,2019-12-08 00:50:09,20.22,53.42,76,535,470,705,656,586,128,0,0,0,0,0 134048,2019-12-08 00:50:29,20.24,53.29,77,533,470,703,660,585,126,0,0,0,0,0 134049,2019-12-08 00:50:49,20.19,53.38,74,534,473,704,657,590,129,0,0,0,0,0 134050,2019-12-08 00:51:09,20.17,53.29,76,534,475,705,661,591,128,0,0,0,0,0 134051,2019-12-08 00:51:29,20.23,53.36,78,534,470,703,660,593,127,0,0,0,0,0 134052,2019-12-08 00:51:49,20.26,53.3,79,535,472,704,662,590,126,0,0,0,0,0 134053,2019-12-08 00:52:09,20.35,53.34,78,534,471,706,660,591,129,0,0,0,0,0 134054,2019-12-08 00:52:29,20.19,53.4,75,533,473,706,659,591,128,0,0,0,0,0 134055,2019-12-08 00:52:49,20.2,53.02,77,536,474,708,660,590,129,0,1,0,0,0 134056,2019-12-08 00:53:09,20.32,53.21,76,535,473,705,662,591,127,0,0,0,0,0 134057,2019-12-08 00:53:29,20.26,53.27,78,534,474,705,662,592,127,0,0,0,0,0 134058,2019-12-08 00:53:49,20.15,53.17,80,534,473,704,660,594,125,0,0,0,0,0 134059,2019-12-08 00:54:09,20.4,53.3,77,535,472,706,658,592,127,0,0,0,0,0 134060,2019-12-08 00:54:29,20.23,53.36,75,536,474,705,660,589,126,0,0,0,0,0 134061,2019-12-08 00:54:49,20.15,53.46,73,533,469,706,660,590,124,0,0,0,0,0 134062,2019-12-08 00:55:09,20.29,53.55,77,533,473,709,658,591,124,0,0,0,0,0 134063,2019-12-08 00:55:29,20.19,53.41,76,535,473,707,663,592,128,0,0,0,0,0 134064,2019-12-08 00:55:49,20.15,53.36,77,536,474,709,662,592,124,0,0,0,0,0 134065,2019-12-08 00:56:09,20.1,53.34,76,535,472,709,662,591,126,0,0,0,0,0 134066,2019-12-08 00:56:29,20.22,53.51,75,535,471,707,663,593,125,0,0,0,0,0 134067,2019-12-08 00:56:49,20.29,53.57,76,536,476,708,664,591,122,0,0,0,0,0 134068,2019-12-08 00:57:09,20.22,53.63,75,536,474,710,662,592,125,0,0,0,0,0 134069,2019-12-08 00:57:29,20.21,53.49,74,535,473,708,665,594,125,0,0,0,0,0 134070,2019-12-08 00:57:49,20.25,53.22,77,536,477,708,664,595,125,0,0,0,0,0 134071,2019-12-08 00:58:09,20.3,53.27,75,534,477,708,665,595,125,0,0,0,0,0 134072,2019-12-08 00:58:29,20.33,53.4,73,534,475,709,664,593,126,0,0,0,0,0 134073,2019-12-08 00:58:49,20.37,53.32,73,536,475,710,661,594,125,0,0,0,0,0 134074,2019-12-08 00:59:09,20.35,53.27,75,537,474,708,661,592,126,0,0,0,0,0 134075,2019-12-08 00:59:29,20.3,53.27,76,538,476,708,664,592,125,0,0,0,0,0 134076,2019-12-08 00:59:49,20.27,53.22,75,536,475,709,665,594,125,0,0,0,0,0 134077,2019-12-08 01:00:09,20.42,53.52,77,536,471,710,664,594,127,0,0,0,0,0 134078,2019-12-08 01:00:29,20.28,53.53,76,537,475,710,666,593,123,0,0,0,0,0 134079,2019-12-08 01:00:49,20.4,53.38,74,538,478,708,665,594,124,0,1,0,0,0 134080,2019-12-08 01:01:09,20.37,53.09,75,538,472,709,666,596,125,0,1,0,0,0 134081,2019-12-08 01:01:29,20.31,53.07,75,536,471,710,667,597,124,0,0,0,0,0 134082,2019-12-08 01:01:49,20.33,53.36,77,536,473,709,666,599,123,0,0,0,0,0 134083,2019-12-08 01:02:09,20.39,53.5,73,537,474,709,664,594,123,0,0,0,0,0 134084,2019-12-08 01:02:29,20.39,53.41,74,536,474,710,665,596,124,0,0,0,0,0 134085,2019-12-08 01:02:49,20.28,53.56,75,538,475,711,667,595,121,0,0,0,0,0 134086,2019-12-08 01:03:09,20.31,53.18,75,536,473,713,665,598,122,0,0,0,0,0 134087,2019-12-08 01:03:29,20.42,53.32,74,536,478,710,666,600,123,0,0,0,0,0 134088,2019-12-08 01:03:49,20.32,53.58,73,537,475,711,667,599,124,0,0,0,0,0 134089,2019-12-08 01:04:09,20.2,53.38,74,539,476,712,665,601,123,0,0,0,0,0 134090,2019-12-08 01:04:29,20.31,53.63,76,539,481,711,667,599,122,0,0,0,0,0 134091,2019-12-08 01:04:49,20.29,53.43,76,537,477,711,667,600,122,0,0,0,0,0 134092,2019-12-08 01:05:09,20.27,53.33,75,540,477,711,667,600,124,0,0,0,0,0 134093,2019-12-08 01:05:29,20.37,53.59,75,538,475,711,668,600,123,0,0,0,0,0 134094,2019-12-08 01:05:49,20.28,53.71,75,538,477,712,666,599,121,0,0,0,0,0 134095,2019-12-08 01:06:09,20.31,53.37,76,537,476,711,667,597,121,0,0,0,0,0 134096,2019-12-08 01:06:29,20.35,53.75,75,539,473,712,668,601,120,0,0,0,0,0 134097,2019-12-08 01:06:49,20.25,53.56,75,539,478,712,667,600,120,0,0,0,0,0 134098,2019-12-08 01:07:09,20.35,53.52,76,537,477,714,668,600,123,0,0,0,0,0 134099,2019-12-08 01:07:29,20.22,53.83,77,540,473,713,667,599,121,0,0,0,0,0 134100,2019-12-08 01:07:49,20.23,53.68,77,539,477,712,666,600,121,0,0,0,0,0 134101,2019-12-08 01:08:09,20.24,53.63,75,539,478,711,668,602,122,0,0,0,0,0 134102,2019-12-08 01:08:29,20.29,53.83,75,538,477,713,668,597,120,0,0,0,0,0 134103,2019-12-08 01:08:49,20.25,53.61,74,536,477,712,670,598,122,0,0,0,0,0 134104,2019-12-08 01:09:09,20.3,53.68,74,539,478,712,667,598,121,0,1,0,0,0 134105,2019-12-08 01:09:29,20.33,53.5,75,540,477,713,666,597,121,0,0,0,0,0 134106,2019-12-08 01:09:49,20.42,53.61,75,540,474,715,669,602,119,0,0,0,0,0 134107,2019-12-08 01:10:09,20.36,53.58,75,541,477,714,669,602,118,0,1,0,0,0 134108,2019-12-08 01:10:29,20.34,53.66,75,540,479,713,667,602,121,0,0,0,0,0 134109,2019-12-08 01:10:49,20.3,53.71,76,539,477,714,669,603,121,0,0,0,0,0 134110,2019-12-08 01:11:09,20.27,53.84,75,542,477,715,670,601,120,0,0,0,0,0 134111,2019-12-08 01:11:29,20.17,53.74,74,540,479,715,668,602,119,0,0,0,0,0 134112,2019-12-08 01:11:49,20.21,53.62,74,540,479,714,668,604,120,0,0,0,0,0 134113,2019-12-08 01:12:09,20.22,53.82,74,540,479,715,670,602,119,0,0,0,0,0 134114,2019-12-08 01:12:29,20.37,53.82,75,541,479,715,669,603,119,0,0,0,0,0 134115,2019-12-08 01:12:49,20.3,53.55,77,541,479,715,668,604,119,0,0,0,0,0 134116,2019-12-08 01:13:09,20.31,53.6,75,540,481,715,668,603,118,0,0,0,0,0 134117,2019-12-08 01:13:29,20.24,53.8,74,540,479,713,671,603,119,0,0,0,0,0 134118,2019-12-08 01:13:49,20.17,53.86,75,540,479,715,669,606,119,0,1,0,0,0 134119,2019-12-08 01:14:09,20.12,53.91,76,542,480,716,670,604,119,0,0,0,0,0 134120,2019-12-08 01:14:29,20.17,54.03,77,539,480,716,669,604,118,0,0,0,0,0 134121,2019-12-08 01:14:49,20.25,53.69,75,542,480,714,670,606,117,0,0,0,0,0 134122,2019-12-08 01:15:09,20.02,54.04,75,541,480,716,670,604,117,0,0,0,0,0 134123,2019-12-08 01:15:29,20.14,53.94,76,541,480,716,669,607,118,0,0,0,0,0 134124,2019-12-08 01:15:49,20.28,53.85,75,541,483,716,671,605,117,0,0,0,0,0 134125,2019-12-08 01:16:09,20.28,53.77,76,541,482,716,671,606,117,0,0,0,0,0 134126,2019-12-08 01:16:29,20.29,53.68,75,541,480,717,671,606,115,0,0,0,0,0 134127,2019-12-08 01:16:49,20.29,53.92,75,541,479,715,671,606,115,0,0,0,0,0 134128,2019-12-08 01:17:09,20.16,53.91,77,541,480,716,671,604,117,0,0,0,0,0 134129,2019-12-08 01:17:29,20.22,54.04,75,541,481,716,670,606,117,0,0,0,0,0 134130,2019-12-08 01:17:49,20.33,53.96,74,542,482,716,671,607,117,0,0,0,0,0 134131,2019-12-08 01:18:09,20.22,54.08,75,541,481,715,671,605,116,0,0,0,0,0 134132,2019-12-08 01:18:29,20.21,54.03,76,539,481,715,671,605,116,0,0,0,0,0 134133,2019-12-08 01:18:49,20.27,54.16,75,541,480,717,670,608,115,0,0,0,0,0 134134,2019-12-08 01:19:09,20.16,54.17,75,543,483,715,670,606,115,0,0,0,0,0 134135,2019-12-08 01:19:29,20.19,53.91,75,544,481,715,672,605,117,0,0,0,0,0 134136,2019-12-08 01:19:49,20.23,53.86,76,542,480,716,670,605,115,0,0,0,0,0 134137,2019-12-08 01:20:09,20.1,54.21,76,542,480,717,671,606,116,0,0,0,0,0 134138,2019-12-08 01:20:29,20.21,54.22,76,542,482,717,671,608,116,0,0,0,0,0 134139,2019-12-08 01:20:49,20.13,54.18,76,541,480,718,670,606,117,0,0,0,0,0 134140,2019-12-08 01:21:09,20.1,54.02,75,541,482,717,671,607,116,0,0,0,0,0 134141,2019-12-08 01:21:29,20.22,54.07,75,542,484,717,672,608,116,0,0,0,0,0 134142,2019-12-08 01:21:50,20.15,54.31,75,541,482,717,675,607,116,0,0,0,0,0 134143,2019-12-08 01:22:09,20.12,54.31,74,541,483,717,673,606,115,0,0,0,0,0 134144,2019-12-08 01:22:29,20.16,54.26,75,542,482,716,671,607,115,0,0,0,0,0 134145,2019-12-08 01:22:49,20.27,54.1,75,542,482,717,671,608,115,0,0,0,0,0 134146,2019-12-08 01:23:09,20.22,54.35,75,540,482,717,672,608,114,0,0,0,0,0 134147,2019-12-08 01:23:29,20.21,54.17,75,542,484,716,672,609,114,0,0,0,0,0 134148,2019-12-08 01:23:49,20.25,54.09,76,541,482,717,673,608,114,0,0,0,0,0 134149,2019-12-08 01:24:09,20.28,54.2,74,543,480,718,674,608,113,0,0,0,0,0 134150,2019-12-08 01:24:29,20.27,54.17,76,543,484,719,673,610,113,0,0,0,0,0 134151,2019-12-08 01:24:49,20.17,54.06,76,542,481,718,674,607,114,0,0,0,0,0 134152,2019-12-08 01:25:09,20.18,53.92,74,542,480,718,674,610,114,0,0,0,0,0 134153,2019-12-08 01:25:29,20.25,54.08,75,543,483,718,672,610,115,0,0,0,0,0 134154,2019-12-08 01:25:49,20.16,54.27,77,543,481,717,675,609,114,0,0,0,0,0 134155,2019-12-08 01:26:09,20.13,54.22,76,542,481,719,674,608,113,0,0,0,0,0 134156,2019-12-08 01:26:29,20.23,54.29,75,543,481,718,673,608,114,0,0,0,0,0 134157,2019-12-08 01:26:50,20.26,54.37,75,543,481,718,672,609,112,0,0,0,0,0 134158,2019-12-08 01:27:09,20.19,54.33,78,543,482,718,674,609,114,0,0,0,0,0 134159,2019-12-08 01:27:29,20.18,54.21,76,543,482,720,674,609,113,0,0,0,0,0 134160,2019-12-08 01:27:49,20.21,54.41,77,542,483,720,672,611,114,0,0,0,0,0 134161,2019-12-08 01:28:09,20.23,54.34,76,544,482,718,672,611,112,0,0,0,0,0 134162,2019-12-08 01:28:29,20.09,54.48,74,543,483,719,675,610,112,0,0,0,0,0 134163,2019-12-08 01:28:49,20.17,54.45,75,542,485,720,674,610,113,0,0,0,0,0 134164,2019-12-08 01:29:09,20.18,54.46,75,543,482,720,675,612,113,0,0,0,0,0 134165,2019-12-08 01:29:29,20.13,54.68,77,544,481,719,675,610,112,0,0,0,0,0 134166,2019-12-08 01:29:49,20.13,54.46,78,542,480,719,675,611,111,0,0,0,0,0 134167,2019-12-08 01:30:09,20.12,54.37,77,543,483,719,675,611,112,0,0,0,0,0 134168,2019-12-08 01:30:29,20.27,54.54,77,544,483,719,675,610,114,0,0,0,0,0 134169,2019-12-08 01:30:49,20.18,54.46,77,543,483,719,675,611,112,0,0,0,0,0 134170,2019-12-08 01:31:09,20.21,54.46,77,544,484,720,674,612,112,0,0,0,0,0 134171,2019-12-08 01:31:29,20.12,54.42,77,542,484,720,677,612,111,0,0,0,0,0 134172,2019-12-08 01:31:49,20.08,54.57,77,543,485,719,674,611,111,0,0,0,0,0 134173,2019-12-08 01:32:09,20.22,54.68,78,543,485,718,674,614,112,0,0,0,0,0 134174,2019-12-08 01:32:29,20.14,54.42,78,544,483,719,676,612,112,0,0,0,0,0 134175,2019-12-08 01:32:49,20.27,54.48,79,543,483,719,676,612,112,0,0,0,0,0 134176,2019-12-08 01:33:09,20.06,54.45,79,544,483,721,676,612,111,0,0,0,0,0 134177,2019-12-08 01:33:29,20.16,54.52,78,543,483,721,676,613,109,0,0,0,0,0 134178,2019-12-08 01:33:49,20.19,54.55,77,544,485,721,675,614,111,0,0,0,0,0 134179,2019-12-08 01:34:09,20.16,54.51,79,545,486,721,677,612,111,0,0,0,0,0 134180,2019-12-08 01:34:29,20.21,54.69,79,544,485,721,676,614,110,0,0,0,0,0 134181,2019-12-08 01:34:49,20.13,54.78,80,543,484,721,676,613,111,0,0,0,0,0 134182,2019-12-08 01:35:09,20.18,54.74,77,544,483,721,677,614,111,0,0,0,0,0 134183,2019-12-08 01:35:29,20.06,54.57,77,544,484,720,677,614,111,0,0,0,0,0 134184,2019-12-08 01:35:49,20.08,54.83,77,545,485,721,676,613,110,0,0,0,0,0 134185,2019-12-08 01:36:09,20.12,54.79,78,544,483,721,677,614,111,0,0,0,0,0 134186,2019-12-08 01:36:29,20.08,54.94,77,545,484,721,676,614,110,0,0,0,0,0 134187,2019-12-08 01:36:49,20.12,54.9,78,543,483,721,678,615,110,0,0,0,0,0 134188,2019-12-08 01:37:09,20.13,54.67,78,545,484,722,674,613,109,0,1,0,0,0 134189,2019-12-08 01:37:29,20.11,54.62,79,543,484,723,675,613,110,0,1,0,0,0 134190,2019-12-08 01:37:49,20.14,54.51,79,544,485,721,678,615,111,1,1,0,0,0 134191,2019-12-08 01:38:09,20.17,54.41,79,544,483,722,677,614,109,0,0,0,0,0 134192,2019-12-08 01:38:29,20.11,54.81,79,544,486,722,676,615,110,0,0,0,0,0 134193,2019-12-08 01:38:49,20.0,54.63,78,544,485,721,677,615,110,0,0,0,0,0 134194,2019-12-08 01:39:09,20.13,54.71,78,546,485,722,677,615,111,0,0,0,0,0 134195,2019-12-08 01:39:29,20.11,54.72,78,545,484,721,677,615,109,0,0,0,0,0 134196,2019-12-08 01:39:49,20.07,54.68,78,546,483,722,679,615,109,0,0,0,0,0 134197,2019-12-08 01:40:09,20.15,54.57,79,544,486,723,678,614,109,0,0,0,0,0 134198,2019-12-08 01:40:29,20.09,54.69,80,544,485,722,678,615,109,0,0,0,0,0 134199,2019-12-08 01:40:49,20.08,54.8,79,545,484,723,677,615,109,0,0,0,0,0 134200,2019-12-08 01:41:09,20.08,54.87,80,545,481,724,678,614,108,0,0,0,0,0 134201,2019-12-08 01:41:29,20.04,54.97,78,545,485,723,677,617,108,0,0,0,0,0 134202,2019-12-08 01:41:49,19.98,55.02,77,546,485,723,678,616,109,0,0,0,0,0 134203,2019-12-08 01:42:09,20.0,54.82,79,544,485,723,676,616,108,0,0,0,0,0 134204,2019-12-08 01:42:29,20.04,54.95,79,544,485,724,677,617,107,0,0,0,0,0 134205,2019-12-08 01:42:49,20.11,54.85,80,544,485,723,677,616,108,0,0,0,0,0 134206,2019-12-08 01:43:09,20.05,54.87,79,544,486,723,677,618,108,0,0,0,0,0 134207,2019-12-08 01:43:29,20.16,54.9,78,545,487,723,677,615,107,0,0,0,0,0 134208,2019-12-08 01:43:49,20.14,54.7,79,546,486,724,677,617,108,0,0,0,0,0 134209,2019-12-08 01:44:09,20.15,54.73,80,545,486,723,679,618,108,0,0,0,0,0 134210,2019-12-08 01:44:29,20.22,54.76,79,545,485,723,677,618,106,0,0,0,0,0 134211,2019-12-08 01:44:49,20.1,54.81,79,546,485,724,678,617,108,0,0,0,0,0 134212,2019-12-08 01:45:09,20.05,54.76,79,545,483,723,679,617,107,0,0,0,0,0 134213,2019-12-08 01:45:29,20.01,54.87,81,547,487,723,679,617,107,0,0,0,0,0 134214,2019-12-08 01:45:49,20.08,54.93,81,547,487,724,680,616,107,0,0,0,0,0 134215,2019-12-08 01:46:09,20.05,55.11,80,546,487,724,679,617,107,0,1,0,0,0 134216,2019-12-08 01:46:29,20.08,55.03,79,546,484,724,678,617,107,0,0,0,0,0 134217,2019-12-08 01:46:49,20.11,55.03,79,546,484,724,677,615,107,0,0,0,0,0 134218,2019-12-08 01:47:09,20.17,54.87,80,545,486,723,679,618,107,0,0,0,0,0 134219,2019-12-08 01:47:29,20.18,55.07,80,545,486,725,679,617,107,0,0,0,0,0 134220,2019-12-08 01:47:49,20.1,55.08,80,546,486,724,679,618,108,0,0,0,0,0 134221,2019-12-08 01:48:09,20.11,54.91,80,546,485,724,677,618,108,0,0,0,0,0 134222,2019-12-08 01:48:29,20.17,54.98,79,546,484,724,679,617,106,0,0,0,0,0 134223,2019-12-08 01:48:49,20.1,54.84,79,546,487,724,679,617,107,0,0,0,0,0 134224,2019-12-08 01:49:09,20.05,55.08,79,546,488,724,679,618,106,0,0,0,0,0 134225,2019-12-08 01:49:29,20.01,55.05,80,546,486,725,679,619,107,0,0,0,0,0 134226,2019-12-08 01:49:49,20.07,55.05,80,546,486,724,679,618,107,0,0,0,0,0 134227,2019-12-08 01:50:09,20.03,54.94,80,546,486,725,679,619,106,0,0,0,0,0 134228,2019-12-08 01:50:29,20.02,54.85,80,546,485,724,680,620,105,0,0,0,0,0 134229,2019-12-08 01:50:49,20.06,55.06,80,547,489,725,680,620,106,0,0,0,0,0 134230,2019-12-08 01:51:09,20.08,55.19,81,547,487,725,679,618,106,0,0,0,0,0 134231,2019-12-08 01:51:29,20.02,55.18,81,545,487,725,679,619,106,0,0,0,0,0 134232,2019-12-08 01:51:49,20.05,55.19,80,546,487,725,680,618,106,0,0,0,0,0 134233,2019-12-08 01:52:09,20.08,55.13,80,547,487,725,679,617,105,0,0,0,0,0 134234,2019-12-08 01:52:29,20.1,55.3,82,548,488,725,681,619,106,0,0,0,0,0 134235,2019-12-08 01:52:49,19.97,55.16,80,547,487,725,680,620,106,0,0,0,0,0 134236,2019-12-08 01:53:09,20.15,55.03,80,547,489,725,680,619,106,0,0,0,0,0 134237,2019-12-08 01:53:29,20.11,54.93,81,547,490,725,679,618,106,0,0,0,0,0 134238,2019-12-08 01:53:49,20.06,54.93,79,546,487,726,680,619,104,0,0,0,0,0 134239,2019-12-08 01:54:09,20.09,55.04,79,548,488,727,680,621,105,0,0,0,0,0 134240,2019-12-08 01:54:29,20.01,55.06,81,547,488,725,680,620,106,0,0,0,0,0 134241,2019-12-08 01:54:49,19.98,55.02,81,546,488,726,680,619,106,0,0,0,0,0 134242,2019-12-08 01:55:09,19.93,55.07,81,547,486,725,680,620,105,0,0,0,0,0 134243,2019-12-08 01:55:29,20.09,55.04,81,547,485,725,680,619,105,0,0,0,0,0 134244,2019-12-08 01:55:49,20.15,54.99,81,548,488,726,681,619,105,0,0,0,0,0 134245,2019-12-08 01:56:09,20.0,54.92,81,547,487,725,681,621,105,0,0,0,0,0 134246,2019-12-08 01:56:29,19.96,55.06,82,546,486,726,681,619,105,0,0,0,0,0 134247,2019-12-08 01:56:49,19.94,55.14,80,546,485,725,681,619,106,0,0,0,0,0 134248,2019-12-08 01:57:09,20.06,55.34,81,547,488,726,680,620,105,0,0,0,0,0 134249,2019-12-08 01:57:29,19.93,55.21,81,547,488,726,680,621,106,0,0,0,0,0 134250,2019-12-08 01:57:49,19.92,55.13,81,548,488,726,681,620,104,0,0,0,0,0 134251,2019-12-08 01:58:09,19.99,55.28,81,548,485,726,680,620,105,0,0,0,0,0 134252,2019-12-08 01:58:29,19.98,55.12,81,548,487,726,681,619,104,0,0,0,0,0 134253,2019-12-08 01:58:49,20.05,55.16,81,548,487,727,681,620,104,0,0,0,0,0 134254,2019-12-08 01:59:09,20.09,55.32,82,548,486,727,681,621,104,0,0,0,0,0 134255,2019-12-08 01:59:29,19.92,54.99,81,547,486,726,681,621,104,0,0,0,0,0 134256,2019-12-08 01:59:49,19.96,55.14,81,548,488,726,681,621,105,0,0,0,0,0 134257,2019-12-08 02:00:09,19.87,55.12,80,548,487,727,680,619,104,0,0,0,0,0 134258,2019-12-08 02:00:29,19.94,55.42,82,546,483,725,680,621,104,0,0,0,0,0 134259,2019-12-08 02:00:49,20.1,55.25,81,546,485,726,681,619,104,0,0,0,0,0 134260,2019-12-08 02:01:09,20.07,55.24,82,548,486,726,681,620,104,0,0,0,0,0 134261,2019-12-08 02:01:29,19.91,55.26,83,547,488,725,681,622,105,0,0,0,0,0 134262,2019-12-08 02:01:49,19.99,55.31,81,547,487,726,681,621,103,0,0,0,0,0 134263,2019-12-08 02:02:09,19.98,55.18,83,548,486,728,681,621,104,0,0,0,0,0 134264,2019-12-08 02:02:29,20.02,55.3,82,548,486,727,681,621,103,0,0,0,0,0 134265,2019-12-08 02:02:49,20.0,55.51,83,548,487,726,681,620,103,0,0,0,0,0 134266,2019-12-08 02:03:09,20.0,55.38,82,547,487,726,682,622,105,0,0,0,0,0 134267,2019-12-08 02:03:29,20.04,55.28,82,548,490,727,681,622,104,0,0,0,0,0 134268,2019-12-08 02:03:49,20.04,55.21,82,547,488,727,680,622,103,0,0,0,0,0 134269,2019-12-08 02:04:09,19.92,55.39,82,548,487,726,681,622,103,0,0,0,0,0 134270,2019-12-08 02:04:29,20.0,55.2,82,548,489,727,682,620,104,0,0,0,0,0 134271,2019-12-08 02:04:49,20.04,55.29,82,548,488,727,683,622,103,0,0,0,0,0 134272,2019-12-08 02:05:09,20.04,55.44,83,549,485,728,681,620,104,0,0,0,0,0 134273,2019-12-08 02:05:29,19.96,55.49,83,547,486,726,680,622,105,0,0,0,0,0 134274,2019-12-08 02:05:49,19.91,55.29,83,548,487,727,682,622,104,0,0,0,0,0 134275,2019-12-08 02:06:09,20.0,55.33,83,549,489,727,682,622,104,0,0,0,0,0 134276,2019-12-08 02:06:29,20.01,55.22,82,549,488,727,682,622,103,0,0,0,0,0 134277,2019-12-08 02:06:49,20.0,55.33,83,548,486,727,682,621,103,0,0,0,0,0 134278,2019-12-08 02:07:09,20.01,55.3,82,548,487,727,683,622,103,0,0,0,0,0 134279,2019-12-08 02:07:29,19.98,55.27,83,548,488,727,682,623,102,0,0,0,0,0 134280,2019-12-08 02:07:49,19.96,55.24,82,548,488,728,682,623,103,0,0,0,0,0 134281,2019-12-08 02:08:09,19.92,55.55,83,548,489,727,683,622,103,0,0,0,0,0 134282,2019-12-08 02:08:29,19.99,55.34,83,549,485,728,682,622,103,0,0,0,0,0 134283,2019-12-08 02:08:49,20.01,55.51,83,549,486,727,683,622,103,0,0,0,0,0 134284,2019-12-08 02:09:09,19.98,55.32,83,548,486,727,682,622,102,0,0,0,0,0 134285,2019-12-08 02:09:29,20.05,55.32,84,549,489,727,682,622,103,0,0,0,0,0 134286,2019-12-08 02:09:49,19.99,55.24,83,548,487,727,682,622,103,0,0,0,0,0 134287,2019-12-08 02:10:09,19.96,55.57,82,548,487,727,682,622,103,0,0,0,0,0 134288,2019-12-08 02:10:29,19.85,55.38,83,549,490,728,683,622,102,0,1,0,0,0 134289,2019-12-08 02:10:49,19.97,55.48,83,549,487,728,682,622,102,0,1,0,0,0 134290,2019-12-08 02:11:09,19.92,55.48,83,549,488,728,682,623,102,0,0,0,0,0 134291,2019-12-08 02:11:29,19.98,55.49,83,549,487,728,683,623,103,0,0,0,0,0 134292,2019-12-08 02:11:49,19.96,55.47,83,549,490,727,682,622,103,0,0,0,0,0 134293,2019-12-08 02:12:09,19.89,55.29,84,549,488,728,682,623,103,0,0,0,0,0 134294,2019-12-08 02:12:29,19.92,55.25,83,548,487,728,683,624,102,0,0,0,0,0 134295,2019-12-08 02:12:49,19.99,55.56,85,548,488,729,682,622,102,0,0,0,0,0 134296,2019-12-08 02:13:09,19.92,55.68,83,549,489,728,682,623,102,0,0,0,0,0 134297,2019-12-08 02:13:29,19.93,55.54,83,549,489,729,682,622,101,0,0,0,0,0 134298,2019-12-08 02:13:49,20.01,55.55,84,549,489,728,683,622,101,0,0,0,0,0 134299,2019-12-08 02:14:09,19.89,55.37,84,549,486,728,683,624,102,0,0,0,0,0 134300,2019-12-08 02:14:29,19.99,55.57,84,549,490,728,683,623,103,0,0,0,0,0 134301,2019-12-08 02:14:49,19.96,55.51,83,549,487,729,683,623,103,0,0,0,0,0 134302,2019-12-08 02:15:09,19.89,55.46,84,550,488,728,683,623,103,0,0,0,0,0 134303,2019-12-08 02:15:29,19.91,55.39,84,549,489,729,682,623,103,0,0,0,0,0 134304,2019-12-08 02:15:49,19.88,55.56,83,549,488,728,683,624,102,0,0,0,0,0 134305,2019-12-08 02:16:09,19.85,55.36,84,549,488,728,683,623,102,0,0,0,0,0 134306,2019-12-08 02:16:29,19.96,55.43,85,549,489,729,684,623,101,0,0,0,0,0 134307,2019-12-08 02:16:49,19.91,55.58,84,550,490,729,683,623,102,0,0,0,0,0 134308,2019-12-08 02:17:09,19.81,55.59,83,549,489,728,683,624,101,0,0,0,0,0 134309,2019-12-08 02:17:29,19.91,55.67,85,548,489,729,681,624,101,0,0,0,0,0 134310,2019-12-08 02:17:49,19.92,55.44,83,548,488,729,683,624,101,0,0,0,0,0 134311,2019-12-08 02:18:09,19.97,55.46,84,551,489,728,683,624,102,0,0,0,0,0 134312,2019-12-08 02:18:29,19.91,55.41,83,549,490,729,683,624,103,0,0,0,0,0 134313,2019-12-08 02:18:49,19.96,55.51,83,550,489,729,682,623,102,0,0,0,0,0 134314,2019-12-08 02:19:09,19.97,55.53,84,549,488,728,682,625,101,0,0,0,0,0 134315,2019-12-08 02:19:29,19.84,55.37,82,549,487,729,683,624,101,0,0,0,0,0 134316,2019-12-08 02:19:49,19.96,55.24,84,549,488,729,683,623,101,0,0,0,0,0 134317,2019-12-08 02:20:09,19.92,55.48,83,549,488,728,683,623,102,0,0,0,0,0 134318,2019-12-08 02:20:29,19.89,55.51,84,550,488,729,684,624,101,0,0,0,0,0 134319,2019-12-08 02:20:49,19.92,55.49,84,547,490,729,685,624,102,0,0,0,0,0 134320,2019-12-08 02:21:09,19.96,55.61,84,549,490,730,683,624,101,0,0,1,0,0 134321,2019-12-08 02:21:29,19.88,55.62,84,549,487,729,685,624,102,0,0,1,0,0 134322,2019-12-08 02:21:49,19.87,55.7,84,550,488,729,684,624,100,0,0,0,0,0 134323,2019-12-08 02:22:09,19.9,55.81,84,551,490,730,685,624,100,0,0,0,0,0 134324,2019-12-08 02:22:29,19.92,55.83,84,550,487,729,684,625,101,0,0,0,0,0 134325,2019-12-08 02:22:49,19.92,55.7,85,550,488,730,683,623,101,0,0,0,0,0 134326,2019-12-08 02:23:09,19.83,55.5,86,549,489,729,684,624,101,0,0,0,0,0 134327,2019-12-08 02:23:29,19.87,55.45,84,549,488,729,682,624,100,0,0,0,0,0 134328,2019-12-08 02:23:49,19.9,55.73,84,549,489,729,683,624,100,0,0,0,0,0 134329,2019-12-08 02:24:09,19.79,55.69,85,550,490,729,683,625,101,0,0,0,0,0 134330,2019-12-08 02:24:29,19.94,55.78,86,550,489,730,683,625,100,0,0,0,0,0 134331,2019-12-08 02:24:49,19.82,55.74,85,550,490,730,684,625,102,0,0,0,0,0 134332,2019-12-08 02:25:09,19.81,55.65,86,550,490,729,684,623,101,0,0,0,0,0 134333,2019-12-08 02:25:29,19.88,55.62,85,550,488,729,683,624,101,0,0,0,0,0 134334,2019-12-08 02:25:49,19.84,55.71,85,550,488,730,684,626,100,0,0,0,0,0 134335,2019-12-08 02:26:09,19.85,55.58,85,550,488,730,685,625,100,0,0,0,0,0 134336,2019-12-08 02:26:29,19.87,55.69,86,550,489,731,684,625,101,0,0,0,0,0 134337,2019-12-08 02:26:49,19.87,55.57,85,550,488,730,684,625,101,0,0,0,0,0 134338,2019-12-08 02:27:09,19.83,55.59,86,550,489,730,683,624,101,0,0,0,0,0 134339,2019-12-08 02:27:29,19.8,55.74,85,550,488,731,684,624,100,0,0,0,0,0 134340,2019-12-08 02:27:49,19.9,55.54,84,550,491,729,684,625,100,0,0,0,0,0 134341,2019-12-08 02:28:09,19.93,55.68,85,550,490,730,684,624,101,0,0,0,0,0 134342,2019-12-08 02:28:29,19.84,55.77,84,550,491,730,684,626,100,0,0,0,0,0 134343,2019-12-08 02:28:49,19.87,55.5,86,550,491,729,684,626,101,0,0,0,0,0 134344,2019-12-08 02:29:09,19.91,55.54,86,550,489,731,684,625,100,0,0,0,0,0 134345,2019-12-08 02:29:29,19.82,55.54,85,551,489,729,684,626,100,0,0,0,0,0 134346,2019-12-08 02:29:49,19.85,55.72,86,550,489,729,686,625,100,0,0,0,0,0 134347,2019-12-08 02:30:09,19.87,55.81,85,550,490,730,684,624,100,0,0,0,0,0 134348,2019-12-08 02:30:29,19.85,55.7,85,551,492,729,684,625,99,0,0,0,0,0 134349,2019-12-08 02:30:49,19.92,55.71,85,551,490,731,684,625,101,0,0,0,0,0 134350,2019-12-08 02:31:09,19.87,55.84,85,550,489,730,684,625,99,0,0,0,0,0 134351,2019-12-08 02:31:29,19.82,55.81,85,549,489,730,685,625,99,0,0,0,0,0 134352,2019-12-08 02:31:49,19.91,55.8,86,549,488,730,683,625,99,0,0,0,0,0 134353,2019-12-08 02:32:09,19.87,55.73,86,549,489,730,684,625,99,0,0,0,0,0 134354,2019-12-08 02:32:29,19.86,55.61,86,549,489,730,685,626,100,0,0,0,0,0 134355,2019-12-08 02:32:49,19.91,55.71,86,550,488,731,683,625,100,0,0,0,0,0 134356,2019-12-08 02:33:09,19.83,55.7,85,550,489,731,684,626,101,0,0,0,0,0 134357,2019-12-08 02:33:29,19.84,55.63,86,550,490,731,684,625,100,0,0,0,0,0 134358,2019-12-08 02:33:49,19.82,55.65,87,549,489,730,684,626,100,0,0,0,0,0 134359,2019-12-08 02:34:09,19.85,55.67,86,550,488,730,684,626,100,0,0,0,0,0 134360,2019-12-08 02:34:29,19.88,55.76,86,549,491,731,684,625,100,0,0,0,0,0 134361,2019-12-08 02:34:49,19.88,55.61,85,551,490,731,685,626,100,0,0,0,0,0 134362,2019-12-08 02:35:09,19.84,55.65,86,551,489,730,685,627,100,0,0,0,0,0 134363,2019-12-08 02:35:29,19.94,55.67,86,549,490,730,685,625,100,0,0,0,0,0 134364,2019-12-08 02:35:49,19.9,55.63,86,550,488,731,685,627,100,0,0,0,0,0 134365,2019-12-08 02:36:09,19.86,55.53,85,551,489,730,684,626,100,0,0,0,0,0 134366,2019-12-08 02:36:29,19.9,55.67,85,550,491,730,685,625,100,0,0,0,0,0 134367,2019-12-08 02:36:49,19.81,55.76,85,551,490,730,685,625,99,0,0,0,0,0 134368,2019-12-08 02:37:09,19.81,55.62,86,551,489,730,685,627,99,0,0,0,0,0 134369,2019-12-08 02:37:29,19.8,55.6,86,551,489,731,685,626,100,0,0,0,0,0 134370,2019-12-08 02:37:49,19.85,55.93,87,551,488,731,685,627,99,0,0,0,0,0 134371,2019-12-08 02:38:09,19.81,55.64,86,550,489,730,685,626,99,0,0,0,0,0 134372,2019-12-08 02:38:29,19.81,55.76,86,551,490,731,684,626,99,0,0,0,0,0 134373,2019-12-08 02:38:49,19.82,55.66,85,551,489,731,686,627,99,0,0,0,0,0 134374,2019-12-08 02:39:09,19.94,55.74,86,551,489,730,686,626,99,0,0,0,0,0 134375,2019-12-08 02:39:29,19.75,55.69,85,550,491,730,686,627,98,0,0,0,0,0 134376,2019-12-08 02:39:49,19.79,55.77,85,550,488,730,685,627,99,0,0,0,0,0 134377,2019-12-08 02:40:09,19.8,55.9,85,551,489,731,685,626,99,0,0,0,0,0 134378,2019-12-08 02:40:29,19.77,55.83,87,550,488,731,685,627,99,0,0,0,0,0 134379,2019-12-08 02:40:49,19.85,55.82,87,552,488,730,685,626,100,0,0,0,0,0 134380,2019-12-08 02:41:09,19.87,55.74,88,551,489,730,685,626,99,0,0,0,0,0 134381,2019-12-08 02:41:29,19.88,55.87,86,550,488,731,685,626,99,0,0,0,0,0 134382,2019-12-08 02:41:49,19.79,55.86,85,550,489,732,685,626,99,0,0,0,0,0 134383,2019-12-08 02:42:09,19.77,55.75,87,551,490,732,686,626,99,0,0,0,0,0 134384,2019-12-08 02:42:29,19.83,55.7,87,550,489,731,685,627,99,0,0,0,0,0 134385,2019-12-08 02:42:49,19.85,55.77,87,550,488,731,685,626,100,0,0,0,0,0 134386,2019-12-08 02:43:09,19.87,55.8,85,551,491,731,685,626,99,0,0,0,0,0 134387,2019-12-08 02:43:29,19.88,55.8,87,551,491,731,686,626,99,0,0,0,0,0 134388,2019-12-08 02:43:49,19.74,55.84,87,550,491,731,684,625,99,0,0,0,0,0 134389,2019-12-08 02:44:09,19.8,55.91,87,551,489,731,686,627,98,0,0,0,0,0 134390,2019-12-08 02:44:29,19.79,55.81,88,552,489,731,685,626,99,0,0,0,0,0 134391,2019-12-08 02:44:49,19.8,55.85,88,551,489,732,685,627,99,0,0,0,0,0 134392,2019-12-08 02:45:09,19.73,55.98,88,551,490,731,685,626,99,0,0,0,0,0 134393,2019-12-08 02:45:29,19.79,55.95,88,552,490,732,685,627,98,0,0,0,0,0 134394,2019-12-08 02:45:49,19.78,55.93,87,551,490,732,686,627,98,0,0,0,0,0 134395,2019-12-08 02:46:09,19.76,55.88,87,551,492,731,687,625,99,0,0,0,0,0 134396,2019-12-08 02:46:29,19.72,55.85,87,551,489,731,685,626,99,0,0,0,0,0 134397,2019-12-08 02:46:49,19.85,55.77,87,551,490,731,686,628,98,0,0,0,0,0 134398,2019-12-08 02:47:09,19.91,55.77,89,551,490,732,685,627,98,0,0,0,0,0 134399,2019-12-08 02:47:29,19.81,55.66,87,552,490,731,685,627,98,0,0,0,0,0 134400,2019-12-08 02:47:49,19.81,55.8,88,551,491,731,686,627,99,0,0,0,0,0 134401,2019-12-08 02:48:09,19.75,55.9,88,551,490,732,685,626,99,0,0,0,0,0 134402,2019-12-08 02:48:29,19.78,55.93,87,550,490,731,686,627,98,0,0,0,0,0 134403,2019-12-08 02:48:49,19.82,56.01,87,551,488,733,685,627,99,0,0,0,0,0 134404,2019-12-08 02:49:09,19.78,55.93,88,551,489,732,686,627,98,0,0,0,0,0 134405,2019-12-08 02:49:29,19.79,55.95,88,551,488,732,687,627,98,0,0,0,0,0 134406,2019-12-08 02:49:49,19.77,55.83,88,552,489,732,687,627,98,0,0,0,0,0 134407,2019-12-08 02:50:09,19.78,55.97,87,551,488,731,686,627,98,0,0,0,0,0 134408,2019-12-08 02:50:29,19.76,55.88,88,550,489,732,686,627,98,0,0,0,0,0 134409,2019-12-08 02:50:49,19.77,55.78,88,551,489,732,685,628,98,0,0,0,0,0 134410,2019-12-08 02:51:09,19.85,55.66,88,551,490,732,686,627,98,0,0,0,0,0 134411,2019-12-08 02:51:29,19.75,55.81,88,551,490,733,686,627,98,0,0,0,0,0 134412,2019-12-08 02:51:49,19.7,56.01,87,551,491,733,686,629,98,0,0,0,0,0 134413,2019-12-08 02:52:09,19.7,55.95,88,552,489,732,686,628,97,0,0,0,0,0 134414,2019-12-08 02:52:29,19.69,55.97,87,551,489,732,686,628,98,0,0,0,0,0 134415,2019-12-08 02:52:49,19.76,55.98,88,552,492,731,686,627,100,0,0,0,0,0 134416,2019-12-08 02:53:09,19.79,55.78,89,551,491,731,687,628,98,0,0,0,0,0 134417,2019-12-08 02:53:29,19.72,56.05,89,552,489,732,687,627,98,0,0,0,0,0 134418,2019-12-08 02:53:49,19.67,55.86,88,552,489,732,686,626,97,0,0,0,0,0 134419,2019-12-08 02:54:09,19.7,55.84,87,552,490,732,687,629,98,0,0,0,0,0 134420,2019-12-08 02:54:29,19.74,55.88,87,552,492,732,687,626,97,0,0,0,0,0 134421,2019-12-08 02:54:49,19.76,55.89,88,551,490,732,685,627,98,0,0,0,0,0 134422,2019-12-08 02:55:09,19.66,56.0,87,550,490,733,686,627,98,0,0,0,0,0 134423,2019-12-08 02:55:29,19.71,56.16,87,551,490,733,687,627,98,0,0,0,0,0 134424,2019-12-08 02:55:49,19.73,56.0,88,552,491,733,686,627,98,0,0,0,0,0 134425,2019-12-08 02:56:09,19.75,56.15,89,552,489,733,687,629,98,0,0,0,0,0 134426,2019-12-08 02:56:29,19.69,56.07,88,551,491,733,687,628,98,0,0,0,0,0 134427,2019-12-08 02:56:49,19.75,55.97,88,552,491,732,686,628,97,0,0,0,0,0 134428,2019-12-08 02:57:09,19.83,55.98,88,552,489,732,687,628,98,0,0,0,0,0 134429,2019-12-08 02:57:29,19.74,55.8,89,551,489,734,685,629,99,0,0,0,0,0 134430,2019-12-08 02:57:49,19.78,56.0,88,552,492,733,688,628,98,0,0,0,0,0 134431,2019-12-08 02:58:09,19.72,55.91,88,551,490,733,687,628,97,0,0,0,0,0 134432,2019-12-08 02:58:29,19.75,55.79,88,551,491,733,687,628,97,0,0,0,0,0 134433,2019-12-08 02:58:49,19.8,56.02,87,551,491,733,686,628,98,0,0,0,0,0 134434,2019-12-08 02:59:09,19.81,56.04,89,552,490,732,687,626,97,0,0,0,0,0 134435,2019-12-08 02:59:29,19.69,56.04,88,552,490,733,686,627,98,0,0,0,0,0 134436,2019-12-08 02:59:49,19.73,55.87,88,552,490,733,686,628,98,0,0,0,0,0 134437,2019-12-08 03:00:09,19.67,56.03,88,551,491,733,686,628,97,0,0,0,0,0 134438,2019-12-08 03:00:29,19.7,55.95,89,551,491,734,686,628,97,0,0,0,0,0 134439,2019-12-08 03:00:49,19.79,55.98,89,551,492,732,685,627,97,0,0,0,0,0 134440,2019-12-08 03:01:09,19.77,56.3,89,552,491,734,687,629,97,0,0,0,0,0 134441,2019-12-08 03:01:29,19.7,56.15,89,552,490,732,688,629,98,0,0,0,0,0 134442,2019-12-08 03:01:49,19.72,56.0,88,552,491,733,686,629,97,0,0,0,0,0 134443,2019-12-08 03:02:09,19.71,56.04,89,551,490,733,687,628,97,0,0,0,0,0 134444,2019-12-08 03:02:29,19.63,56.1,90,552,492,733,686,627,97,0,0,0,0,0 134445,2019-12-08 03:02:49,19.75,56.15,89,551,491,733,687,628,97,0,0,0,0,0 134446,2019-12-08 03:03:09,19.73,56.05,87,551,491,733,688,629,98,0,0,0,0,0 134447,2019-12-08 03:03:29,19.76,55.92,87,551,490,733,688,627,97,0,0,0,0,0 134448,2019-12-08 03:03:49,19.79,55.9,88,552,491,732,687,629,98,0,0,0,0,0 134449,2019-12-08 03:04:09,19.77,55.84,89,552,493,733,686,629,97,0,0,1,0,0 134450,2019-12-08 03:04:29,19.74,56.01,89,551,490,734,686,629,98,0,0,0,0,0 134451,2019-12-08 03:04:49,19.79,55.8,88,552,491,733,687,629,97,0,0,0,0,0 134452,2019-12-08 03:05:09,19.74,55.87,90,552,490,733,687,629,96,0,0,0,0,0 134453,2019-12-08 03:05:29,19.68,56.01,89,551,490,733,686,629,98,0,0,0,0,0 134454,2019-12-08 03:05:49,19.75,56.02,89,551,490,733,687,629,96,0,0,0,0,0 134455,2019-12-08 03:06:09,19.83,55.91,88,552,489,733,686,628,96,0,0,0,0,0 134456,2019-12-08 03:06:29,19.73,56.0,89,553,489,732,687,628,97,0,0,0,0,0 134457,2019-12-08 03:06:49,19.72,56.1,89,551,491,733,688,628,98,0,0,0,0,0 134458,2019-12-08 03:07:09,19.66,56.04,89,553,490,734,688,630,97,0,0,0,0,0 134459,2019-12-08 03:07:29,19.75,56.1,90,553,492,733,688,628,96,0,0,0,0,0 134460,2019-12-08 03:07:49,19.66,56.19,88,552,490,733,687,628,96,0,0,0,0,0 134461,2019-12-08 03:08:09,19.73,56.02,88,553,489,734,686,628,98,0,0,0,0,0 134462,2019-12-08 03:08:29,19.62,56.04,89,553,491,733,688,629,97,0,0,0,0,0 134463,2019-12-08 03:08:49,19.68,56.08,88,553,489,733,688,629,96,0,0,0,0,0 134464,2019-12-08 03:09:09,19.75,56.11,89,552,490,733,687,628,96,0,0,0,0,0 134465,2019-12-08 03:09:29,19.66,56.14,90,552,489,734,688,628,97,0,0,0,0,0 134466,2019-12-08 03:09:49,19.65,56.11,88,552,492,734,686,630,96,0,0,0,0,0 134467,2019-12-08 03:10:09,19.74,56.2,90,552,492,734,687,629,97,0,0,0,0,0 134468,2019-12-08 03:10:29,19.7,56.02,89,553,492,733,688,629,96,0,0,0,0,0 134469,2019-12-08 03:10:49,19.77,56.12,90,552,490,733,687,629,96,0,0,0,0,0 134470,2019-12-08 03:11:09,19.66,56.31,90,551,491,733,687,628,97,0,0,0,0,0 134471,2019-12-08 03:11:29,19.72,56.19,90,552,490,734,688,628,96,0,0,0,0,0 134472,2019-12-08 03:11:49,19.69,56.15,88,553,489,735,687,629,96,0,0,0,0,0 134473,2019-12-08 03:12:09,19.67,56.05,89,551,490,733,687,628,97,0,0,0,0,0 134474,2019-12-08 03:12:29,19.7,56.31,90,552,490,734,687,629,98,0,0,0,0,0 134475,2019-12-08 03:12:49,19.69,56.29,90,552,491,733,688,630,97,0,0,0,0,0 134476,2019-12-08 03:13:09,19.6,56.2,89,551,490,734,688,629,96,0,0,0,0,0 134477,2019-12-08 03:13:29,19.72,56.3,89,552,490,734,688,630,96,0,0,0,0,0 134478,2019-12-08 03:13:49,19.59,56.23,89,552,491,733,689,629,96,0,0,0,0,0 134479,2019-12-08 03:14:09,19.6,56.29,91,553,492,734,688,629,96,0,0,0,0,0 134480,2019-12-08 03:14:29,19.67,56.18,89,553,491,733,689,629,96,0,0,0,0,0 134481,2019-12-08 03:14:49,19.66,56.16,90,552,489,735,688,629,96,0,0,0,0,0 134482,2019-12-08 03:15:09,19.68,56.05,89,553,491,734,688,628,97,0,0,0,0,0 134483,2019-12-08 03:15:29,19.64,56.27,90,553,491,734,687,629,96,0,0,0,0,0 134484,2019-12-08 03:15:49,19.71,56.41,90,552,491,735,688,628,96,0,0,0,0,0 134485,2019-12-08 03:16:09,19.59,56.11,90,552,490,734,689,629,97,0,0,0,0,0 134486,2019-12-08 03:16:29,19.61,56.08,90,554,490,734,687,630,96,0,0,0,0,0 134487,2019-12-08 03:16:49,19.68,56.43,92,553,491,735,686,630,98,0,0,0,0,0 134488,2019-12-08 03:17:09,19.6,56.28,90,553,493,734,688,631,97,0,0,0,0,0 134489,2019-12-08 03:17:29,19.67,56.3,91,552,491,733,687,630,95,0,0,0,0,0 134490,2019-12-08 03:17:49,19.72,56.28,91,553,490,733,688,629,96,0,0,0,0,0 134491,2019-12-08 03:18:09,19.69,56.29,90,552,490,734,688,630,96,0,0,0,0,0 134492,2019-12-08 03:18:29,19.63,56.2,91,553,491,734,688,629,97,0,0,0,0,0 134493,2019-12-08 03:18:49,19.63,56.3,90,553,491,734,688,630,96,0,0,0,0,0 134494,2019-12-08 03:19:09,19.75,56.34,91,553,492,734,689,628,96,0,0,0,0,0 134495,2019-12-08 03:19:29,19.64,56.23,90,553,490,735,688,629,96,0,0,0,0,0 134496,2019-12-08 03:19:49,19.7,56.17,91,552,490,734,688,630,95,0,0,0,0,0 134497,2019-12-08 03:20:09,19.64,56.21,91,551,491,734,689,631,97,0,0,0,0,0 134498,2019-12-08 03:20:29,19.74,56.0,90,552,491,735,688,630,95,0,0,0,0,0 134499,2019-12-08 03:20:49,19.71,56.13,90,552,490,735,688,629,96,0,0,0,0,0 134500,2019-12-08 03:21:09,19.68,56.27,90,552,491,734,688,630,96,0,0,0,0,0 134501,2019-12-08 03:21:29,19.6,56.25,91,553,491,735,688,628,96,0,0,0,0,0 134502,2019-12-08 03:21:49,19.67,56.28,91,553,491,734,689,629,95,0,0,0,0,0 134503,2019-12-08 03:22:09,19.55,56.27,92,553,492,734,689,630,95,0,0,0,0,0 134504,2019-12-08 03:22:29,19.7,56.34,92,553,491,734,689,629,96,0,0,0,0,0 134505,2019-12-08 03:22:49,19.59,56.24,90,553,492,735,688,630,96,0,0,0,0,0 134506,2019-12-08 03:23:09,19.61,56.28,91,553,490,734,688,631,96,0,0,0,0,0 134507,2019-12-08 03:23:29,19.58,56.16,90,552,492,734,689,630,96,0,0,0,0,0 134508,2019-12-08 03:23:49,19.67,56.3,90,553,490,734,686,630,95,0,0,0,0,0 134509,2019-12-08 03:24:09,19.63,56.35,91,552,489,734,687,631,96,0,0,0,0,0 134510,2019-12-08 03:24:29,19.67,56.29,90,553,491,734,689,629,96,0,0,0,0,0 134511,2019-12-08 03:24:49,19.62,56.3,90,553,491,734,689,630,96,0,0,0,0,0 134512,2019-12-08 03:25:09,19.66,56.2,91,553,491,734,688,628,96,0,0,0,0,0 134513,2019-12-08 03:25:29,19.61,56.3,90,553,491,734,688,630,95,0,0,0,0,0 134514,2019-12-08 03:25:49,19.64,56.29,91,552,489,734,688,630,96,0,0,0,0,0 134515,2019-12-08 03:26:09,19.63,56.4,91,553,490,734,689,630,95,0,0,0,0,0 134516,2019-12-08 03:26:29,19.69,56.35,90,552,492,735,689,629,96,0,0,0,0,0 134517,2019-12-08 03:26:49,19.61,56.31,91,552,489,734,688,629,95,0,0,0,0,0 134518,2019-12-08 03:27:09,19.59,56.21,91,553,490,735,688,629,95,0,0,0,0,0 134519,2019-12-08 03:27:29,19.68,56.15,92,553,491,734,688,630,96,0,0,0,0,0 134520,2019-12-08 03:27:49,19.73,56.19,92,554,490,735,687,631,96,0,0,0,0,0 134521,2019-12-08 03:28:09,19.8,56.17,91,553,491,735,688,631,95,0,0,0,0,0 134522,2019-12-08 03:28:29,19.61,56.25,92,552,490,735,688,630,95,0,0,0,0,0 134523,2019-12-08 03:28:49,19.69,56.32,92,553,492,735,689,631,96,0,0,0,0,0 134524,2019-12-08 03:29:09,19.62,56.39,92,552,492,734,689,631,95,0,0,0,0,0 134525,2019-12-08 03:29:29,19.64,56.33,91,552,491,735,689,630,95,0,0,0,0,0 134526,2019-12-08 03:29:49,19.67,56.22,91,554,489,735,688,630,95,0,0,0,0,0 134527,2019-12-08 03:30:09,19.64,56.21,91,553,490,734,688,630,95,0,0,0,0,0 134528,2019-12-08 03:30:29,19.6,56.16,90,553,490,734,688,630,96,0,0,0,0,0 134529,2019-12-08 03:30:49,19.69,56.41,92,552,490,735,689,630,96,0,1,0,0,0 134530,2019-12-08 03:31:09,19.62,56.3,92,553,491,735,689,630,95,0,0,0,0,0 134531,2019-12-08 03:31:29,19.65,56.33,92,554,489,735,689,631,95,0,0,0,0,0 134532,2019-12-08 03:31:49,19.61,56.24,91,554,488,734,688,632,96,0,0,0,0,0 134533,2019-12-08 03:32:09,19.67,56.28,91,553,491,735,688,629,95,0,0,0,0,0 134534,2019-12-08 03:32:29,19.7,56.11,92,553,491,735,689,630,95,0,0,0,0,0 134535,2019-12-08 03:32:49,19.69,56.33,91,553,492,734,689,631,95,0,0,0,0,0 134536,2019-12-08 03:33:09,19.55,56.08,91,553,490,735,689,630,94,0,0,0,0,0 134537,2019-12-08 03:33:29,19.64,56.33,91,554,490,734,688,631,95,0,0,0,0,0 134538,2019-12-08 03:33:49,19.62,56.38,92,553,490,735,688,630,95,0,0,0,0,0 134539,2019-12-08 03:34:09,19.65,56.53,92,553,491,735,689,631,95,0,0,0,0,0 134540,2019-12-08 03:34:29,19.65,56.52,92,554,491,735,689,630,95,0,0,0,0,0 134541,2019-12-08 03:34:49,19.61,56.27,93,552,491,734,689,631,95,0,0,0,0,0 134542,2019-12-08 03:35:09,19.65,56.22,92,553,491,735,688,631,95,0,0,0,0,0 134543,2019-12-08 03:35:29,19.52,56.42,92,553,490,735,689,629,95,0,0,0,0,0 134544,2019-12-08 03:35:49,19.55,56.33,93,553,490,735,688,631,94,0,0,0,0,0 134545,2019-12-08 03:36:09,19.64,56.43,92,553,490,735,688,630,94,0,0,0,0,0 134546,2019-12-08 03:36:29,19.58,56.29,92,554,490,735,688,629,95,0,0,0,0,0 134547,2019-12-08 03:36:49,19.6,56.34,92,553,491,735,689,630,95,0,0,0,0,0 134548,2019-12-08 03:37:09,19.57,56.42,92,553,492,735,689,630,95,0,0,0,0,0 134549,2019-12-08 03:37:29,19.53,56.44,93,553,490,735,688,631,95,0,0,0,0,0 134550,2019-12-08 03:37:49,19.61,56.5,92,554,490,734,689,630,95,0,0,0,0,0 134551,2019-12-08 03:38:09,19.55,56.44,92,553,490,735,688,629,94,0,0,0,0,0 134552,2019-12-08 03:38:29,19.53,56.49,91,553,490,735,689,629,94,0,0,0,0,0 134553,2019-12-08 03:38:49,19.56,56.53,92,554,492,735,688,630,94,0,0,0,0,0 134554,2019-12-08 03:39:09,19.59,56.44,92,554,492,734,689,631,94,0,0,0,0,0 134555,2019-12-08 03:39:29,19.6,56.47,92,553,492,735,689,629,94,0,0,0,0,0 134556,2019-12-08 03:39:49,19.51,56.31,93,553,492,735,689,631,94,0,0,0,0,0 134557,2019-12-08 03:40:09,19.57,56.41,92,554,490,735,690,631,95,0,0,0,0,0 134558,2019-12-08 03:40:29,19.6,56.4,93,553,492,736,689,630,95,0,0,0,0,0 134559,2019-12-08 03:40:49,19.59,56.49,92,554,493,735,689,632,94,0,0,0,0,0 134560,2019-12-08 03:41:09,19.61,56.59,93,554,492,736,688,631,94,0,0,0,0,0 134561,2019-12-08 03:41:29,19.53,56.62,92,553,491,735,689,631,94,0,0,0,0,0 134562,2019-12-08 03:41:49,19.56,56.5,93,553,491,735,689,630,94,0,0,0,0,0 134563,2019-12-08 03:42:09,19.53,56.53,92,553,491,735,689,631,94,0,0,0,0,0 134564,2019-12-08 03:42:29,19.58,56.46,92,554,491,736,689,631,95,0,0,0,0,0 134565,2019-12-08 03:42:49,19.53,56.56,91,553,490,735,688,631,94,0,0,0,0,0 134566,2019-12-08 03:43:09,19.61,56.42,93,553,493,735,689,630,93,0,0,0,0,0 134567,2019-12-08 03:43:29,19.62,56.46,92,553,492,735,689,632,94,0,0,0,0,0 134568,2019-12-08 03:43:49,19.57,56.38,93,554,490,735,688,630,94,0,0,0,0,0 134569,2019-12-08 03:44:09,19.56,56.54,93,553,491,735,689,630,94,0,0,0,0,0 134570,2019-12-08 03:44:29,19.62,56.55,92,553,490,735,689,630,94,0,0,0,0,0 134571,2019-12-08 03:44:49,19.52,56.55,93,553,489,736,690,631,94,0,0,0,0,0 134572,2019-12-08 03:45:09,19.55,56.5,92,553,490,735,690,630,95,0,0,0,0,0 134573,2019-12-08 03:45:29,19.54,56.49,94,553,489,735,689,631,94,0,0,0,0,0 134574,2019-12-08 03:45:49,19.56,56.7,93,552,490,735,689,631,94,0,0,0,0,0 134575,2019-12-08 03:46:09,19.49,56.63,93,553,489,735,690,630,94,0,0,0,0,0 134576,2019-12-08 03:46:29,19.49,56.53,93,553,491,736,690,629,93,0,0,0,0,0 134577,2019-12-08 03:46:49,19.57,56.69,93,555,491,736,688,630,94,0,0,0,0,0 134578,2019-12-08 03:47:09,19.61,56.68,94,554,492,735,689,630,94,0,0,0,0,0 134579,2019-12-08 03:47:29,19.5,56.52,93,553,491,736,689,631,94,0,0,0,0,0 134580,2019-12-08 03:47:49,19.54,56.46,94,554,489,735,690,631,94,0,0,0,0,0 134581,2019-12-08 03:48:09,19.59,56.51,93,553,491,736,690,631,93,0,0,0,0,0 134582,2019-12-08 03:48:29,19.56,56.59,92,553,491,735,689,631,93,0,0,0,0,0 134583,2019-12-08 03:48:49,19.61,56.71,93,554,490,735,689,631,93,0,0,0,0,0 134584,2019-12-08 03:49:09,19.59,56.48,93,553,493,736,689,631,94,0,0,0,0,0 134585,2019-12-08 03:49:29,19.46,56.49,94,554,492,736,689,631,94,0,0,0,0,0 134586,2019-12-08 03:49:49,19.5,56.51,93,554,491,735,689,631,94,0,0,0,0,0 134587,2019-12-08 03:50:09,19.52,56.65,93,553,492,735,689,631,94,0,0,0,0,0 134588,2019-12-08 03:50:29,19.51,56.52,94,554,493,735,688,632,94,0,0,0,0,0 134589,2019-12-08 03:50:49,19.59,56.6,93,554,491,736,690,631,94,0,0,0,0,0 134590,2019-12-08 03:51:09,19.53,56.58,94,554,491,736,690,631,93,0,0,0,0,0 134591,2019-12-08 03:51:29,19.48,56.62,94,554,492,736,690,630,94,0,0,0,0,0 134592,2019-12-08 03:51:49,19.51,56.65,93,553,492,736,690,629,94,0,0,0,0,0 134593,2019-12-08 03:52:09,19.52,56.71,93,553,490,735,689,630,93,0,0,0,0,0 134594,2019-12-08 03:52:29,19.51,56.78,94,554,493,736,688,631,94,0,0,0,0,0 134595,2019-12-08 03:52:49,19.49,56.78,94,553,492,736,689,631,94,0,0,0,0,0 134596,2019-12-08 03:53:09,19.56,56.71,93,554,489,736,689,630,94,0,0,0,0,0 134597,2019-12-08 03:53:29,19.54,56.73,94,553,491,736,689,631,94,0,0,0,0,0 134598,2019-12-08 03:53:49,19.58,56.6,94,554,490,736,689,631,94,0,0,0,0,0 134599,2019-12-08 03:54:09,19.53,56.59,95,554,491,735,690,631,93,0,0,0,0,0 134600,2019-12-08 03:54:29,19.52,56.64,94,553,489,736,689,631,93,0,0,0,0,0 134601,2019-12-08 03:54:49,19.62,56.72,94,553,490,735,690,632,93,0,0,0,0,0 134602,2019-12-08 03:55:09,19.6,56.84,93,553,491,736,689,631,94,0,0,0,0,0 134603,2019-12-08 03:55:29,19.5,56.67,95,554,491,736,689,631,94,0,0,0,0,0 134604,2019-12-08 03:55:49,19.5,56.74,95,555,489,735,690,631,93,0,0,0,0,0 134605,2019-12-08 03:56:09,19.53,56.76,95,555,492,735,689,632,93,0,0,0,0,0 134606,2019-12-08 03:56:29,19.55,56.82,93,555,492,735,690,631,93,0,0,0,0,0 134607,2019-12-08 03:56:48,19.55,56.68,95,554,491,736,689,632,93,0,0,0,0,0 134608,2019-12-08 03:57:09,19.58,56.75,94,554,490,735,690,631,92,0,0,0,0,0 134609,2019-12-08 03:57:29,19.55,56.66,94,554,490,736,689,631,93,0,0,0,0,0 134610,2019-12-08 03:57:49,19.65,56.6,94,554,492,736,689,633,93,0,0,0,0,0 134611,2019-12-08 03:58:09,19.48,56.56,94,554,493,736,690,632,93,0,0,0,0,0 134612,2019-12-08 03:58:29,19.58,56.78,93,554,492,736,690,633,94,0,0,0,0,0 134613,2019-12-08 03:58:49,19.58,56.67,93,555,493,736,689,631,93,0,0,0,0,0 134614,2019-12-08 03:59:09,19.54,56.56,94,553,491,735,689,631,94,0,0,0,0,0 134615,2019-12-08 03:59:29,19.56,56.56,96,554,492,736,690,632,94,0,0,0,0,0 134616,2019-12-08 03:59:48,19.51,56.58,96,553,491,736,691,631,94,0,0,0,0,0 134617,2019-12-08 04:00:09,19.56,56.74,95,554,490,736,688,632,93,0,0,0,0,0 134618,2019-12-08 04:00:29,19.52,56.78,96,554,489,736,689,631,93,0,0,0,0,0 134619,2019-12-08 04:00:49,19.54,56.55,95,554,491,736,690,632,93,0,0,0,0,0 134620,2019-12-08 04:01:09,19.61,56.69,95,554,492,736,689,633,93,0,0,0,0,0 134621,2019-12-08 04:01:29,19.5,56.57,95,553,491,737,690,632,93,0,0,0,0,0 134622,2019-12-08 04:01:49,19.51,56.8,95,553,491,736,689,632,94,0,0,0,0,0 134623,2019-12-08 04:02:09,19.53,56.98,94,553,490,736,690,632,93,0,0,0,0,0 134624,2019-12-08 04:02:29,19.56,56.72,95,554,491,736,690,631,93,0,0,0,0,0 134625,2019-12-08 04:02:49,19.52,56.62,93,553,491,736,690,633,93,0,0,0,0,0 134626,2019-12-08 04:03:08,19.46,56.72,95,554,490,736,689,631,93,0,0,0,0,0 134627,2019-12-08 04:03:29,19.59,56.87,95,554,491,736,690,632,93,0,0,0,0,0 134628,2019-12-08 04:03:49,19.54,56.89,95,553,494,736,690,632,93,0,0,0,0,0 134629,2019-12-08 04:04:09,19.46,56.73,95,554,492,736,690,631,93,0,0,0,0,0 134630,2019-12-08 04:04:29,19.57,56.77,96,554,491,736,689,631,92,0,0,0,0,0 134631,2019-12-08 04:04:49,19.47,56.63,94,554,491,737,689,631,93,0,0,0,0,0 134632,2019-12-08 04:05:09,19.5,56.85,95,554,491,736,690,630,93,0,0,0,0,0 134633,2019-12-08 04:05:29,19.52,56.71,95,554,490,737,689,631,92,0,0,0,0,0 134634,2019-12-08 04:05:49,19.45,56.7,95,555,490,736,691,631,93,0,0,0,0,0 134635,2019-12-08 04:06:09,19.52,56.67,95,554,492,736,690,633,93,0,0,0,0,0 134636,2019-12-08 04:06:29,19.52,56.68,96,554,492,737,690,632,92,0,0,0,0,0 134637,2019-12-08 04:06:49,19.57,56.86,95,554,490,736,690,631,93,0,0,0,0,0 134638,2019-12-08 04:07:09,19.47,56.78,95,555,489,736,690,632,93,0,0,0,0,0 134639,2019-12-08 04:07:29,19.48,56.88,94,555,490,735,690,632,93,0,0,0,0,0 134640,2019-12-08 04:07:49,19.51,56.77,95,553,491,736,689,631,92,0,0,0,0,0 134641,2019-12-08 04:08:08,19.49,56.75,96,554,492,736,690,632,93,0,0,0,0,0 134642,2019-12-08 04:08:29,19.51,56.94,95,554,491,737,690,631,93,0,0,0,0,0 134643,2019-12-08 04:08:49,19.45,56.92,96,554,491,736,690,632,93,0,0,0,0,0 134644,2019-12-08 04:09:09,19.41,56.82,95,554,492,736,690,632,92,0,0,0,0,0 134645,2019-12-08 04:09:28,19.46,56.93,96,554,490,736,690,631,93,0,0,0,0,0 134646,2019-12-08 04:09:49,19.45,57.01,95,554,489,736,691,631,93,0,0,0,0,0 134647,2019-12-08 04:10:09,19.48,56.93,95,554,490,737,689,631,93,0,0,0,0,0 134648,2019-12-08 04:10:29,19.51,56.97,96,554,489,736,689,632,92,0,0,0,0,0 134649,2019-12-08 04:10:49,19.51,56.79,96,555,490,736,690,631,92,0,0,0,0,0 134650,2019-12-08 04:11:09,19.53,56.94,95,554,492,736,690,632,92,0,0,0,0,0 134651,2019-12-08 04:11:29,19.4,56.88,95,554,490,736,690,632,93,0,0,0,0,0 134652,2019-12-08 04:11:49,19.46,57.0,94,555,490,736,689,632,93,0,0,0,0,0 134653,2019-12-08 04:12:09,19.49,56.93,95,553,490,736,690,631,93,0,0,1,0,0 134654,2019-12-08 04:12:28,19.48,56.93,96,554,490,736,690,632,93,0,0,0,0,1 134655,2019-12-08 04:12:49,19.45,57.07,97,554,492,737,690,632,92,1,0,0,0,0 134656,2019-12-08 04:13:09,19.5,57.0,95,555,492,736,690,632,93,0,0,0,0,0 134657,2019-12-08 04:13:29,19.51,56.99,96,555,490,737,690,632,93,0,0,0,0,0 134658,2019-12-08 04:13:49,19.49,57.04,96,554,491,736,688,631,93,0,0,0,0,0 134659,2019-12-08 04:14:09,19.52,56.87,96,554,491,736,689,630,93,0,0,0,0,0 134660,2019-12-08 04:14:29,19.54,56.94,97,553,491,736,690,630,93,0,0,0,0,0 134661,2019-12-08 04:14:49,19.51,56.91,95,554,490,736,690,632,93,0,0,0,0,0 134662,2019-12-08 04:15:09,19.5,56.86,96,554,491,736,691,632,93,0,0,0,0,0 134663,2019-12-08 04:15:29,19.45,56.87,96,553,490,737,690,632,93,0,0,0,0,0 134664,2019-12-08 04:15:49,19.46,56.92,94,555,491,737,690,631,93,0,0,0,0,0 134665,2019-12-08 04:16:09,19.47,56.78,95,553,492,736,690,631,92,0,0,0,0,0 134666,2019-12-08 04:16:29,19.49,56.81,95,554,491,736,689,631,93,0,0,0,0,0 134667,2019-12-08 04:16:48,19.47,56.84,97,554,491,736,689,632,93,0,0,0,0,0 134668,2019-12-08 04:17:09,19.39,56.83,96,555,490,737,689,632,93,0,0,0,0,0 134669,2019-12-08 04:17:29,19.45,56.96,97,554,491,737,690,631,92,0,0,0,0,0 134670,2019-12-08 04:17:49,19.38,56.98,95,554,490,736,690,631,92,0,0,0,0,0 134671,2019-12-08 04:18:09,19.45,56.86,97,555,492,737,690,632,92,0,0,0,0,0 134672,2019-12-08 04:18:29,19.55,56.88,97,554,490,737,690,631,92,0,0,0,0,0 134673,2019-12-08 04:18:49,19.49,56.81,96,554,490,737,690,633,93,0,0,0,0,0 134674,2019-12-08 04:19:09,19.47,56.82,96,554,490,737,690,633,92,0,0,0,0,0 134675,2019-12-08 04:19:29,19.48,56.75,97,554,491,736,690,631,93,0,0,0,0,0 134676,2019-12-08 04:19:49,19.47,56.98,96,554,490,737,691,632,93,0,0,0,0,0 134677,2019-12-08 04:20:09,19.47,56.93,97,555,488,737,689,631,93,0,0,0,0,0 134678,2019-12-08 04:20:29,19.46,56.81,95,554,490,737,690,631,93,0,0,0,0,0 134679,2019-12-08 04:20:49,19.48,56.95,97,554,491,736,690,631,92,0,0,0,0,0 134680,2019-12-08 04:21:09,19.45,56.93,95,555,492,736,690,632,93,0,0,0,0,0 134681,2019-12-08 04:21:28,19.45,56.8,96,553,490,735,690,632,93,0,0,0,0,0 134682,2019-12-08 04:21:49,19.51,56.88,96,554,491,736,690,632,92,0,0,0,0,0 134683,2019-12-08 04:22:09,19.55,56.92,97,554,490,735,689,632,92,0,0,0,0,0 134684,2019-12-08 04:22:29,19.52,56.87,97,554,491,736,689,633,91,0,0,0,0,0 134685,2019-12-08 04:22:49,19.44,56.95,96,554,491,736,689,632,92,0,0,0,0,0 134686,2019-12-08 04:23:09,19.45,57.15,96,554,493,737,690,632,93,0,0,0,0,0 134687,2019-12-08 04:23:29,19.45,57.12,96,554,491,736,690,632,93,0,0,0,0,0 134688,2019-12-08 04:23:49,19.49,56.93,97,554,491,737,690,632,92,0,0,1,0,0 134689,2019-12-08 04:24:09,19.58,56.97,96,554,491,736,691,632,92,0,0,1,0,0 134690,2019-12-08 04:24:29,19.52,56.82,97,554,490,737,691,632,92,0,0,1,0,0 134691,2019-12-08 04:24:49,19.6,56.97,98,555,493,736,690,632,93,0,0,0,0,0 134692,2019-12-08 04:25:09,19.5,56.94,97,555,491,736,691,631,93,0,0,0,0,0 134693,2019-12-08 04:25:29,19.52,56.98,96,554,489,736,690,631,92,0,0,0,0,0 134694,2019-12-08 04:25:49,19.49,57.09,97,555,490,736,690,632,93,0,0,0,0,0 134695,2019-12-08 04:26:09,19.5,56.86,98,554,489,737,690,632,92,0,0,0,0,0 134696,2019-12-08 04:26:29,19.59,56.89,97,555,492,737,689,632,92,0,0,0,0,0 134697,2019-12-08 04:26:49,19.5,56.84,97,554,491,737,689,632,93,0,0,0,0,0 134698,2019-12-08 04:27:09,19.47,56.98,97,553,489,736,690,633,92,0,0,0,0,0 134699,2019-12-08 04:27:29,19.45,57.02,97,554,490,737,690,632,92,0,0,0,0,0 134700,2019-12-08 04:27:49,19.48,57.11,98,554,492,736,690,631,92,0,0,0,0,0 134701,2019-12-08 04:28:09,19.42,57.09,97,554,491,737,690,633,92,0,0,0,0,0 134702,2019-12-08 04:28:29,19.43,57.19,97,555,490,737,690,632,92,0,0,0,0,0 134703,2019-12-08 04:28:49,19.45,57.24,98,555,489,738,691,633,92,0,0,0,0,0 134704,2019-12-08 04:29:09,19.43,57.15,97,555,490,736,691,633,92,0,0,1,0,0 134705,2019-12-08 04:29:29,19.45,57.04,96,555,491,736,691,632,92,0,0,0,0,0 134706,2019-12-08 04:29:49,19.5,56.95,97,555,491,736,691,631,92,0,0,0,0,0 134707,2019-12-08 04:30:09,19.48,57.03,98,554,490,737,690,632,92,0,0,0,0,0 134708,2019-12-08 04:30:29,19.46,57.04,98,553,490,736,690,632,92,0,0,0,0,0 134709,2019-12-08 04:30:49,19.49,57.2,98,554,489,737,690,632,91,0,0,0,0,0 134710,2019-12-08 04:31:09,19.36,57.26,97,555,489,736,689,632,92,0,0,0,0,0 134711,2019-12-08 04:31:29,19.42,57.23,97,553,491,737,690,631,92,0,0,0,0,0 134712,2019-12-08 04:31:49,19.43,57.13,98,555,489,737,690,632,91,0,0,0,0,0 134713,2019-12-08 04:32:09,19.47,57.04,98,555,490,737,692,632,92,0,0,0,0,0 134714,2019-12-08 04:32:28,19.48,57.0,98,554,491,737,690,632,92,0,0,0,0,0 134715,2019-12-08 04:32:48,19.51,56.93,98,554,491,737,690,631,92,0,0,0,0,0 134716,2019-12-08 04:33:09,19.51,56.89,97,554,490,736,690,631,92,0,0,0,0,0 134717,2019-12-08 04:33:29,19.54,57.05,97,554,490,736,690,632,93,0,1,0,0,0 134718,2019-12-08 04:33:48,19.46,57.14,98,555,490,737,691,633,92,0,1,0,0,0 134719,2019-12-08 04:34:09,19.51,56.89,98,555,490,737,691,632,92,0,0,0,0,0 134720,2019-12-08 04:34:29,19.5,56.91,96,555,490,737,691,632,92,0,0,0,0,0 134721,2019-12-08 04:34:49,19.46,56.93,98,554,490,737,690,633,93,0,0,0,0,0 134722,2019-12-08 04:35:09,19.46,57.02,99,555,490,737,690,633,92,0,0,0,0,0 134723,2019-12-08 04:35:29,19.44,57.22,99,554,491,737,690,632,92,0,0,0,0,0 134724,2019-12-08 04:35:48,19.48,57.13,97,555,491,736,690,631,92,0,0,0,0,0 134725,2019-12-08 04:36:09,19.48,57.08,98,555,489,736,690,632,91,0,0,0,0,0 134726,2019-12-08 04:36:29,19.44,57.03,97,554,488,736,690,633,91,0,0,0,0,0 134727,2019-12-08 04:36:49,19.48,57.0,98,555,489,737,690,633,91,0,0,0,0,0 134728,2019-12-08 04:37:09,19.39,57.16,98,555,490,737,690,631,92,0,0,0,0,0 134729,2019-12-08 04:37:29,19.48,56.97,98,555,491,737,690,630,91,0,0,0,0,0 134730,2019-12-08 04:37:49,19.47,57.03,98,555,490,736,691,633,92,0,0,0,0,0 134731,2019-12-08 04:38:09,19.5,57.22,97,554,491,737,690,633,92,0,0,0,0,0 134732,2019-12-08 04:38:29,19.45,57.13,98,554,491,736,690,632,92,0,0,0,0,0 134733,2019-12-08 04:38:49,19.41,57.2,98,555,491,736,689,631,92,0,0,0,0,0 134734,2019-12-08 04:39:09,19.47,57.3,99,555,490,737,691,632,92,0,0,0,0,0 134735,2019-12-08 04:39:29,19.47,57.3,98,554,489,736,691,633,91,0,0,0,0,0 134736,2019-12-08 04:39:49,19.45,57.29,98,554,491,736,690,632,92,0,0,0,0,0 134737,2019-12-08 04:40:09,19.49,57.18,98,554,489,736,689,632,91,0,0,0,0,0 134738,2019-12-08 04:40:29,19.46,57.25,98,555,491,736,690,632,91,0,0,0,0,0 134739,2019-12-08 04:40:48,19.5,57.25,98,554,491,736,690,632,91,0,0,0,0,0 134740,2019-12-08 04:41:09,19.38,57.29,99,555,489,737,691,632,91,0,0,0,0,0 134741,2019-12-08 04:41:29,19.41,57.13,99,555,490,737,691,632,92,0,0,0,0,0 134742,2019-12-08 04:41:49,19.42,57.13,99,554,489,736,691,632,92,0,0,0,0,0 134743,2019-12-08 04:42:09,19.49,57.18,98,554,492,737,691,633,91,0,0,0,0,0 134744,2019-12-08 04:42:29,19.49,57.14,98,555,490,738,690,633,92,0,0,0,0,0 134745,2019-12-08 04:42:48,19.44,57.14,98,554,491,738,689,633,91,0,0,0,0,0 134746,2019-12-08 04:43:09,19.45,57.12,98,554,490,737,690,633,91,0,0,0,0,0 134747,2019-12-08 04:43:28,19.49,57.09,97,554,489,737,691,632,92,0,0,0,0,0 134748,2019-12-08 04:43:49,19.48,57.19,99,555,489,737,690,632,92,0,0,0,0,0 134749,2019-12-08 04:44:08,19.33,57.09,99,554,491,737,689,632,92,0,0,0,0,0 134750,2019-12-08 04:44:29,19.39,57.23,100,554,491,737,690,632,91,0,0,0,0,0 134751,2019-12-08 04:44:49,19.48,57.26,99,555,488,737,690,633,92,0,0,0,1,0 134752,2019-12-08 04:45:09,19.51,57.15,100,554,491,737,690,632,91,0,0,0,0,0 134753,2019-12-08 04:45:29,19.5,57.34,100,554,488,736,689,633,92,0,0,0,0,0 134754,2019-12-08 04:45:49,19.41,57.34,99,554,490,737,690,632,91,0,0,0,0,0 134755,2019-12-08 04:46:09,19.49,57.14,99,554,490,738,690,632,92,0,0,0,0,0 134756,2019-12-08 04:46:29,19.47,57.13,99,554,489,737,690,632,91,0,0,0,0,0 134757,2019-12-08 04:46:49,19.54,57.18,99,555,489,737,690,632,91,0,0,0,0,0 134758,2019-12-08 04:47:09,19.46,57.25,99,555,492,737,690,633,91,0,0,0,0,0 134759,2019-12-08 04:47:29,19.49,57.3,99,554,489,738,690,632,92,0,0,0,0,0 134760,2019-12-08 04:47:48,19.47,57.18,100,554,488,736,690,632,91,0,0,0,0,0 134761,2019-12-08 04:48:09,19.48,57.22,99,555,489,737,691,632,92,0,0,0,0,0 134762,2019-12-08 04:48:28,19.53,57.04,100,554,488,737,691,632,91,0,0,0,0,0 134763,2019-12-08 04:48:49,19.36,57.01,98,554,489,736,690,632,92,0,0,0,0,0 134764,2019-12-08 04:49:08,19.43,57.19,99,555,489,737,691,632,91,0,0,0,0,0 134765,2019-12-08 04:49:29,19.41,57.15,99,554,490,736,691,634,91,0,0,0,0,0 134766,2019-12-08 04:49:49,19.4,57.28,100,554,490,737,690,633,92,0,0,0,0,0 134767,2019-12-08 04:50:09,19.39,57.33,100,554,490,736,691,633,92,0,0,0,0,0 134768,2019-12-08 04:50:28,19.4,57.16,100,554,491,737,691,632,91,0,0,0,0,0 134769,2019-12-08 04:50:48,19.42,57.31,99,554,489,737,690,632,91,0,0,0,0,0 134770,2019-12-08 04:51:09,19.42,57.38,99,554,488,736,690,632,92,0,0,0,0,0 134771,2019-12-08 04:51:29,19.49,57.28,99,554,490,736,690,631,91,0,0,0,0,0 134772,2019-12-08 04:51:48,19.41,57.35,98,554,488,738,690,632,91,0,0,0,0,0 134773,2019-12-08 04:52:08,19.44,57.23,99,554,490,737,691,633,92,0,0,0,0,0 134774,2019-12-08 04:52:29,19.4,57.38,100,553,491,737,690,633,91,0,0,0,0,0 134775,2019-12-08 04:52:49,19.37,57.25,100,555,491,737,691,632,92,0,0,0,0,0 134776,2019-12-08 04:53:09,19.43,57.25,100,555,490,737,690,632,91,0,0,0,0,0 134777,2019-12-08 04:53:28,19.47,57.32,100,554,490,736,691,632,91,0,0,0,0,0 134778,2019-12-08 04:53:49,19.44,57.27,100,555,491,737,691,631,91,0,0,0,0,0 134779,2019-12-08 04:54:09,19.42,57.32,99,555,489,737,691,633,92,0,0,0,0,0 134780,2019-12-08 04:54:29,19.41,57.25,100,554,487,737,690,633,92,0,0,0,0,0 134781,2019-12-08 04:54:49,19.42,57.12,100,554,489,737,690,631,91,0,0,0,0,0 134782,2019-12-08 04:55:09,19.47,57.27,100,554,489,737,690,632,92,0,0,0,0,0 134783,2019-12-08 04:55:28,19.44,57.34,100,554,489,736,690,631,91,0,0,0,0,0 134784,2019-12-08 04:55:49,19.35,57.54,100,554,489,737,691,631,91,0,0,0,0,0 134785,2019-12-08 04:56:09,19.41,57.32,101,555,489,737,690,632,91,0,0,0,0,0 134786,2019-12-08 04:56:29,19.47,57.25,100,554,488,737,691,632,91,0,0,0,0,0 134787,2019-12-08 04:56:48,19.54,57.43,100,555,489,737,691,630,91,0,0,0,0,0 134788,2019-12-08 04:57:08,19.39,57.34,100,554,487,737,690,632,91,0,0,0,0,0 134789,2019-12-08 04:57:29,19.43,57.45,100,555,490,736,690,632,92,0,0,0,0,0 134790,2019-12-08 04:57:49,19.43,57.42,101,555,489,737,690,631,91,0,0,0,0,0 134791,2019-12-08 04:58:09,19.44,57.28,100,555,489,737,690,633,92,0,0,0,0,0 134792,2019-12-08 04:58:28,19.42,57.4,100,555,489,736,690,632,91,0,0,0,0,0 134793,2019-12-08 04:58:49,19.51,57.41,101,554,489,737,690,632,92,0,0,0,0,0 134794,2019-12-08 04:59:09,19.48,57.4,101,555,489,736,691,632,91,0,0,0,0,0 134795,2019-12-08 04:59:29,19.36,57.41,101,554,490,736,691,632,91,0,0,0,0,0 134796,2019-12-08 04:59:48,19.45,57.48,100,555,489,737,691,631,92,0,0,0,0,0 134797,2019-12-08 05:00:09,19.35,57.29,101,555,490,737,691,631,91,0,0,0,0,0 134798,2019-12-08 05:00:29,19.38,57.36,101,555,491,737,691,633,91,0,0,0,0,0 134799,2019-12-08 05:00:49,19.38,57.26,100,555,489,736,690,633,90,0,0,0,0,0 134800,2019-12-08 05:01:08,19.51,57.41,99,554,487,737,690,631,90,0,0,0,0,0 134801,2019-12-08 05:01:29,19.46,57.24,99,556,489,738,690,631,91,0,0,0,0,0 134802,2019-12-08 05:01:49,19.48,57.18,101,555,487,738,691,631,91,0,0,0,0,0 134803,2019-12-08 05:02:09,19.52,57.26,101,554,489,737,691,633,91,0,0,0,0,0 134804,2019-12-08 05:02:29,19.52,57.29,101,555,488,737,691,633,91,0,0,0,0,0 134805,2019-12-08 05:02:48,19.47,57.41,100,554,488,736,690,630,91,0,0,0,0,0 134806,2019-12-08 05:03:08,19.41,57.39,101,555,488,736,690,632,90,0,0,0,0,0 134807,2019-12-08 05:03:28,19.48,57.38,100,554,488,737,690,630,91,0,0,0,0,0 134808,2019-12-08 05:03:49,19.48,57.23,100,555,489,737,691,632,92,0,0,0,0,0 134809,2019-12-08 05:04:08,19.5,57.47,100,555,489,737,690,632,92,0,0,0,0,0 134810,2019-12-08 05:04:29,19.45,57.35,100,555,490,737,690,631,91,0,0,0,0,0 134811,2019-12-08 05:04:48,19.45,57.3,101,554,487,737,690,632,91,0,0,0,0,0 134812,2019-12-08 05:05:09,19.49,57.41,100,554,490,737,689,632,90,0,0,0,0,0 134813,2019-12-08 05:05:29,19.48,57.36,101,555,489,738,691,632,91,0,0,0,0,0 134814,2019-12-08 05:05:49,19.38,57.35,101,554,489,737,690,633,92,0,0,0,0,0 134815,2019-12-08 05:06:09,19.51,57.34,101,554,490,736,691,633,91,0,0,0,0,0 134816,2019-12-08 05:06:29,19.42,57.4,101,554,487,737,690,632,91,0,0,0,0,0 134817,2019-12-08 05:06:49,19.5,57.33,101,555,488,736,690,632,91,0,0,0,0,0 134818,2019-12-08 05:07:08,19.44,57.46,101,555,489,736,691,631,91,0,0,0,0,0 134819,2019-12-08 05:07:29,19.44,57.32,101,555,488,737,691,631,91,0,0,0,0,0 134820,2019-12-08 05:07:49,19.5,57.49,100,555,488,737,690,631,91,0,0,0,0,0 134821,2019-12-08 05:08:09,19.54,57.43,100,554,487,737,691,631,91,0,0,0,0,0 134822,2019-12-08 05:08:29,19.43,57.39,101,554,490,736,691,631,90,0,0,0,0,0 134823,2019-12-08 05:08:49,19.39,57.38,101,554,490,737,691,632,91,0,0,0,0,0 134824,2019-12-08 05:09:09,19.43,57.63,101,555,488,737,691,631,91,0,0,0,0,0 134825,2019-12-08 05:09:29,19.45,57.39,101,555,489,737,690,633,91,0,0,0,0,0 134826,2019-12-08 05:09:49,19.44,57.42,100,555,488,737,690,631,91,0,0,0,0,0 134827,2019-12-08 05:10:09,19.43,57.35,102,554,489,737,689,632,91,0,0,0,0,0 134828,2019-12-08 05:10:29,19.42,57.42,102,554,487,737,690,632,91,0,0,0,0,0 134829,2019-12-08 05:10:48,19.42,57.53,102,555,489,736,690,632,90,0,0,0,0,0 134830,2019-12-08 05:11:08,19.38,57.32,102,555,489,737,690,632,91,0,0,0,0,0 134831,2019-12-08 05:11:28,19.41,57.36,102,555,488,737,689,632,91,0,0,0,0,0 134832,2019-12-08 05:11:49,19.44,57.34,101,555,489,737,690,633,91,0,0,0,0,0 134833,2019-12-08 05:12:09,19.56,57.41,102,554,488,738,690,632,91,0,0,0,0,0 134834,2019-12-08 05:12:29,19.48,57.38,102,554,489,736,691,632,90,0,0,0,0,0 134835,2019-12-08 05:12:48,19.51,57.41,101,555,488,737,691,632,91,0,0,0,0,0 134836,2019-12-08 05:13:09,19.5,57.35,101,554,487,737,690,631,91,0,0,0,0,0 134837,2019-12-08 05:13:29,19.49,57.39,101,556,487,736,690,630,91,0,0,0,0,0 134838,2019-12-08 05:13:49,19.46,57.42,101,554,488,737,690,632,91,0,0,0,0,0 134839,2019-12-08 05:14:08,19.42,57.46,101,555,488,737,690,632,92,0,0,0,0,0 134840,2019-12-08 05:14:28,19.41,57.55,102,555,488,737,690,632,90,0,0,0,0,0 134841,2019-12-08 05:14:49,19.37,57.53,101,555,491,737,691,631,91,0,0,0,0,0 134842,2019-12-08 05:15:09,19.48,57.41,101,555,489,737,691,631,91,0,0,0,0,0 134843,2019-12-08 05:15:29,19.48,57.34,102,554,489,738,691,631,92,0,0,0,0,0 134844,2019-12-08 05:15:48,19.42,57.36,101,555,487,737,690,632,91,0,0,0,0,0 134845,2019-12-08 05:16:08,19.47,57.36,102,554,489,737,690,633,91,0,0,0,0,0 134846,2019-12-08 05:16:29,19.46,57.42,103,554,489,737,691,634,91,0,0,0,0,0 134847,2019-12-08 05:16:49,19.39,57.51,101,555,487,737,691,632,91,0,0,0,0,0 134848,2019-12-08 05:17:09,19.47,57.5,102,555,487,737,691,631,91,0,0,0,0,0 134849,2019-12-08 05:17:28,19.43,57.44,101,555,489,736,689,632,92,0,0,0,0,0 134850,2019-12-08 05:17:48,19.37,57.54,103,554,488,737,689,631,91,0,0,0,0,0 134851,2019-12-08 05:18:09,19.34,57.71,102,555,487,737,691,632,90,0,0,0,0,0 134852,2019-12-08 05:18:29,19.39,57.66,101,555,489,737,690,631,91,0,0,0,0,0 134853,2019-12-08 05:18:48,19.46,57.69,101,555,488,736,690,632,92,0,0,0,0,0 134854,2019-12-08 05:19:08,19.44,57.55,101,555,488,737,691,631,91,0,0,0,0,0 134855,2019-12-08 05:19:28,19.43,57.42,101,555,489,737,690,631,91,0,0,0,0,0 134856,2019-12-08 05:19:48,19.44,57.33,103,555,489,736,691,632,91,0,0,0,0,0 134857,2019-12-08 05:20:09,19.47,57.39,101,554,488,737,690,631,91,0,0,0,0,0 134858,2019-12-08 05:20:29,19.44,57.57,102,554,487,736,691,630,90,0,0,0,0,0 134859,2019-12-08 05:20:49,19.41,57.58,101,555,489,737,691,632,90,0,0,0,0,0 134860,2019-12-08 05:21:08,19.4,57.51,101,554,489,737,690,631,90,0,0,0,0,0 134861,2019-12-08 05:21:29,19.43,57.54,102,555,489,737,690,631,90,0,0,0,0,0 134862,2019-12-08 05:21:49,19.35,57.57,101,554,487,737,690,631,91,0,0,0,0,0 134863,2019-12-08 05:22:09,19.36,57.65,101,554,490,736,691,631,90,0,0,0,0,0 134864,2019-12-08 05:22:28,19.36,57.48,101,556,489,736,690,631,91,0,0,0,0,0 134865,2019-12-08 05:22:49,19.37,57.61,101,555,489,737,690,631,91,0,0,0,0,0 134866,2019-12-08 05:23:09,19.39,57.61,102,555,488,737,690,632,91,0,0,0,0,0 134867,2019-12-08 05:23:29,19.39,57.49,102,555,488,737,690,631,91,0,0,0,0,0 134868,2019-12-08 05:23:48,19.48,57.48,101,554,488,737,691,631,91,0,0,0,0,0 134869,2019-12-08 05:24:08,19.43,57.45,102,554,487,737,691,633,91,0,0,0,0,0 134870,2019-12-08 05:24:29,19.42,57.69,101,555,487,737,691,632,90,0,0,0,0,0 134871,2019-12-08 05:24:49,19.33,57.47,102,555,487,737,690,632,91,0,0,0,0,0 134872,2019-12-08 05:25:11,19.41,57.66,102,555,488,737,691,631,91,0,0,0,0,0 134873,2019-12-08 05:25:28,19.39,57.69,103,554,488,736,690,632,90,0,0,0,0,0 134874,2019-12-08 05:25:49,19.37,57.56,102,554,489,737,691,632,91,0,0,0,0,0 134875,2019-12-08 05:26:09,19.43,57.57,102,554,488,736,691,631,91,0,0,0,0,0 134876,2019-12-08 05:26:29,19.44,57.5,103,555,489,738,690,633,91,0,0,0,0,0 134877,2019-12-08 05:26:48,19.42,57.68,101,554,489,737,690,632,90,0,0,0,0,0 134878,2019-12-08 05:27:09,19.47,57.69,103,554,488,737,690,630,91,0,0,0,0,0 134879,2019-12-08 05:27:28,19.39,57.77,102,555,487,737,690,631,90,0,0,0,0,0 134880,2019-12-08 05:27:48,19.36,57.69,103,554,489,736,690,631,90,0,0,0,0,0 134881,2019-12-08 05:28:09,19.45,57.74,103,555,488,737,690,631,91,0,0,1,0,0 134882,2019-12-08 05:28:29,19.37,57.62,102,555,489,737,691,632,91,0,0,1,0,0 134883,2019-12-08 05:28:48,19.49,57.56,103,554,488,737,691,632,90,0,0,1,0,0 134884,2019-12-08 05:29:08,19.42,57.64,103,554,488,737,690,631,90,0,0,1,0,1 134885,2019-12-08 05:29:28,19.37,57.71,103,555,488,736,690,631,90,0,0,1,0,0 134886,2019-12-08 05:29:48,19.41,57.75,103,555,487,736,690,633,91,0,0,1,0,0 134887,2019-12-08 05:30:08,19.45,57.69,103,554,486,736,691,631,90,0,0,1,0,0 134888,2019-12-08 05:30:29,19.42,57.61,103,555,487,737,691,632,91,0,0,1,0,0 134889,2019-12-08 05:30:49,19.48,57.61,102,554,487,738,691,632,91,0,0,1,0,0 134890,2019-12-08 05:31:08,19.4,57.67,104,555,488,737,691,631,91,0,0,0,0,0 134891,2019-12-08 05:31:29,19.5,57.82,103,554,487,737,690,631,91,0,0,0,0,0 134892,2019-12-08 05:31:49,19.4,57.72,103,554,486,737,690,631,91,0,0,0,0,0 134893,2019-12-08 05:32:08,19.4,57.57,103,555,488,737,690,630,91,0,0,0,0,0 134894,2019-12-08 05:32:28,19.45,57.58,102,555,489,737,690,631,90,1,0,0,0,0 134895,2019-12-08 05:32:48,19.33,57.69,101,554,487,737,691,631,91,0,0,0,0,0 134896,2019-12-08 05:33:09,19.38,57.43,103,555,489,737,691,632,91,0,0,0,0,0 134897,2019-12-08 05:33:29,19.33,57.53,103,554,490,736,689,631,90,0,0,0,0,0 134898,2019-12-08 05:33:49,19.36,57.6,104,554,489,736,691,630,91,0,1,0,0,0 134899,2019-12-08 05:34:09,19.38,57.69,104,554,487,737,691,631,91,0,0,0,0,0 134900,2019-12-08 05:34:28,19.35,57.91,103,554,489,737,690,631,90,0,0,0,0,0 134901,2019-12-08 05:34:49,19.39,57.76,103,554,488,737,690,630,91,0,0,0,0,0 134902,2019-12-08 05:35:09,19.41,57.75,104,555,487,737,690,630,91,0,0,0,0,0 134903,2019-12-08 05:35:29,19.45,57.62,103,554,485,737,690,629,91,0,0,0,0,0 134904,2019-12-08 05:35:48,19.42,57.73,103,554,485,737,691,631,91,0,0,0,0,0 134905,2019-12-08 05:36:09,19.54,57.67,103,555,487,736,690,630,91,0,0,0,0,0 134906,2019-12-08 05:36:29,19.46,57.67,103,554,487,736,689,631,91,0,0,0,0,0 134907,2019-12-08 05:36:48,19.47,57.67,104,555,486,736,689,629,90,0,0,0,0,0 134908,2019-12-08 05:37:09,19.51,57.71,104,555,486,737,690,629,91,0,0,0,0,0 134909,2019-12-08 05:37:29,19.39,57.77,103,555,486,736,689,630,91,0,0,0,0,0 134910,2019-12-08 05:37:48,19.35,57.81,105,554,487,737,690,631,91,0,0,0,0,0 134911,2019-12-08 05:38:08,19.38,57.77,103,554,488,735,690,631,91,0,0,0,0,0 134912,2019-12-08 05:38:29,19.35,57.7,103,555,487,736,689,631,91,0,0,0,0,0 134913,2019-12-08 05:38:48,19.39,57.59,102,555,489,736,690,630,91,0,0,0,0,0 134914,2019-12-08 05:39:08,19.4,57.62,103,555,488,737,689,631,91,0,0,0,0,0 134915,2019-12-08 05:39:28,19.41,57.59,103,555,488,737,690,630,91,0,0,0,0,0 134916,2019-12-08 05:39:48,19.42,57.67,104,554,486,737,689,631,90,0,0,0,0,0 134917,2019-12-08 05:40:08,19.36,57.78,105,556,487,736,689,630,91,0,0,0,0,0 134918,2019-12-08 05:40:28,19.36,57.91,103,555,488,735,690,630,91,0,0,0,0,0 134919,2019-12-08 05:40:49,19.37,57.94,104,554,487,737,691,629,90,0,0,0,0,0 134920,2019-12-08 05:41:09,19.4,57.64,103,555,486,736,690,630,90,0,0,0,0,0 134921,2019-12-08 05:41:29,19.41,57.63,104,554,486,736,690,630,90,0,0,0,0,0 134922,2019-12-08 05:41:49,19.42,57.64,104,554,487,736,690,630,91,0,0,0,0,0 134923,2019-12-08 05:42:09,19.38,57.68,104,555,488,736,690,631,91,0,0,0,0,0 134924,2019-12-08 05:42:28,19.38,57.71,103,554,488,736,690,631,90,0,0,0,0,0 134925,2019-12-08 05:42:49,19.5,57.61,103,555,486,736,690,630,91,0,0,0,0,0 134926,2019-12-08 05:43:09,19.41,57.74,104,554,485,737,688,630,91,0,0,0,0,0 134927,2019-12-08 05:43:28,19.46,57.86,104,554,485,737,689,631,91,0,0,0,0,0 134928,2019-12-08 05:43:48,19.41,57.83,104,555,487,736,690,630,91,0,0,0,0,0 134929,2019-12-08 05:44:09,19.28,57.83,105,555,488,736,690,631,90,0,0,0,0,0 134930,2019-12-08 05:44:29,19.37,57.64,103,555,486,736,690,629,91,0,0,0,0,0 134931,2019-12-08 05:44:49,19.34,57.9,104,555,486,736,690,631,91,0,0,0,0,0 134932,2019-12-08 05:45:08,19.38,57.85,104,555,487,737,690,629,91,0,0,0,0,0 134933,2019-12-08 05:45:29,19.44,57.88,104,555,486,736,690,629,91,0,0,0,0,0 134934,2019-12-08 05:45:49,19.29,57.67,104,556,488,737,690,630,90,0,0,0,0,0 134935,2019-12-08 05:46:08,19.37,57.81,105,555,486,736,690,631,90,0,0,0,0,0 134936,2019-12-08 05:46:28,19.38,57.72,104,555,485,736,690,631,90,0,0,0,0,0 134937,2019-12-08 05:46:49,19.38,57.73,104,555,487,736,690,630,90,0,0,0,0,0 134938,2019-12-08 05:47:09,19.41,57.93,104,553,487,737,690,630,91,0,0,0,0,0 134939,2019-12-08 05:47:28,19.38,57.88,104,555,487,737,690,630,91,0,0,0,0,0 134940,2019-12-08 05:47:48,19.29,58.02,104,555,486,737,690,629,91,0,0,0,0,0 134941,2019-12-08 05:48:09,19.33,57.99,105,554,485,735,690,630,91,0,0,0,0,0 134942,2019-12-08 05:48:29,19.29,58.05,105,555,486,736,690,630,91,0,0,0,0,0 134943,2019-12-08 05:48:48,19.38,57.94,104,555,488,736,690,630,91,0,0,0,0,0 134944,2019-12-08 05:49:09,19.36,57.88,105,554,485,736,690,629,90,0,0,0,0,0 134945,2019-12-08 05:49:28,19.4,57.79,104,555,485,736,688,630,91,0,0,0,0,0 134946,2019-12-08 05:49:49,19.44,57.76,106,554,485,736,689,629,91,0,0,0,0,0 134947,2019-12-08 05:50:08,19.39,57.63,106,555,487,736,689,629,91,0,0,0,0,0 134948,2019-12-08 05:50:29,19.4,57.89,104,556,485,736,690,631,90,0,0,0,0,0 134949,2019-12-08 05:50:48,19.4,57.8,105,555,485,737,690,628,91,0,0,0,0,0 134950,2019-12-08 05:51:08,19.42,57.87,104,555,485,736,690,630,91,0,0,0,0,0 134951,2019-12-08 05:51:28,19.38,57.9,104,554,486,737,689,630,91,0,0,0,0,0 134952,2019-12-08 05:51:49,19.36,57.89,104,554,487,736,689,629,91,0,0,0,0,0 134953,2019-12-08 05:52:08,19.49,58.04,105,554,485,735,688,630,90,0,0,0,0,0 134954,2019-12-08 05:52:29,19.43,57.81,104,554,485,736,689,630,91,0,0,0,0,0 134955,2019-12-08 05:52:48,19.42,57.88,105,555,486,736,689,629,91,0,0,0,0,0 134956,2019-12-08 05:53:08,19.34,57.89,106,555,486,736,688,630,91,0,0,0,0,0 134957,2019-12-08 05:53:28,19.3,57.89,105,554,489,736,689,628,90,0,0,0,0,0 134958,2019-12-08 05:53:48,19.35,57.77,105,554,487,737,689,629,91,0,0,0,0,0 134959,2019-12-08 05:54:08,19.44,57.77,103,555,486,736,688,630,91,0,0,0,0,0 134960,2019-12-08 05:54:28,19.35,57.74,105,555,485,737,688,629,91,0,0,0,0,0 134961,2019-12-08 05:54:49,19.4,57.98,105,553,484,735,690,629,90,0,0,0,0,0 134962,2019-12-08 05:55:09,19.39,57.92,107,556,484,736,689,629,90,0,0,0,0,0 134963,2019-12-08 05:55:28,19.4,57.92,105,555,485,735,690,630,91,0,0,0,0,0 134964,2019-12-08 05:55:48,19.37,57.89,106,554,485,736,689,629,91,0,0,0,0,0 134965,2019-12-08 05:56:09,19.31,57.95,105,554,484,736,689,629,91,0,0,0,0,0 134966,2019-12-08 05:56:28,19.31,57.97,105,554,486,735,690,629,91,0,0,0,0,0 134967,2019-12-08 05:56:48,19.29,57.82,105,555,486,736,689,629,91,0,0,0,0,0 134968,2019-12-08 05:57:08,19.43,57.84,105,555,485,737,689,630,91,0,0,0,0,0 134969,2019-12-08 05:57:28,19.37,57.89,103,554,484,736,690,630,91,0,0,0,1,0 134970,2019-12-08 05:57:49,19.35,57.95,104,554,485,736,690,629,90,0,0,0,1,0 134971,2019-12-08 05:58:08,19.4,57.72,105,554,483,735,689,629,91,0,0,0,1,0 134972,2019-12-08 05:58:28,19.45,57.88,107,554,484,735,688,628,91,0,0,0,0,0 134973,2019-12-08 05:58:48,19.44,58.05,105,555,484,735,689,630,91,0,0,0,0,0 134974,2019-12-08 05:59:09,19.43,58.03,106,554,485,735,689,629,91,0,0,0,0,0 134975,2019-12-08 05:59:29,19.39,57.84,105,554,483,736,689,629,91,0,0,0,0,0 134976,2019-12-08 05:59:48,19.4,57.93,104,554,485,736,689,630,90,0,0,0,0,0 134977,2019-12-08 06:00:08,19.46,57.94,103,554,484,736,688,629,91,0,0,0,0,0 134978,2019-12-08 06:00:29,19.37,57.94,105,555,484,736,689,629,91,0,0,0,0,0 134979,2019-12-08 06:00:48,19.39,57.93,107,555,486,736,690,630,91,0,0,0,0,0 134980,2019-12-08 06:01:09,19.34,57.98,105,554,486,735,688,629,90,0,0,0,0,0 134981,2019-12-08 06:01:28,19.35,58.04,105,555,484,736,688,628,92,0,0,0,0,0 134982,2019-12-08 06:01:48,19.35,57.98,104,554,484,736,689,628,90,0,0,0,0,0 134983,2019-12-08 06:02:09,19.38,57.81,105,555,483,736,689,629,91,0,0,0,0,0 134984,2019-12-08 06:02:29,19.4,57.93,106,555,483,736,688,629,90,0,0,0,0,0 134985,2019-12-08 06:02:48,19.28,58.05,105,555,484,735,690,630,90,0,0,0,0,0 134986,2019-12-08 06:03:08,19.37,57.94,106,555,483,735,690,628,91,0,0,0,0,0 134987,2019-12-08 06:03:28,19.36,58.05,105,555,483,736,689,628,91,0,0,0,0,0 134988,2019-12-08 06:03:49,19.42,58.06,106,555,484,735,689,628,90,0,0,0,0,0 134989,2019-12-08 06:04:09,19.39,57.84,106,555,483,736,688,629,91,0,0,0,0,0 134990,2019-12-08 06:04:28,19.41,58.0,106,555,484,736,688,630,90,1,0,0,0,0 134991,2019-12-08 06:04:48,19.43,57.9,106,555,486,735,690,629,90,0,0,0,0,0 134992,2019-12-08 06:05:08,19.36,58.08,104,555,487,736,688,630,91,0,0,0,0,0 134993,2019-12-08 06:05:29,19.32,57.96,106,554,484,736,689,628,91,0,0,0,0,0 134994,2019-12-08 06:05:48,19.3,57.98,105,554,484,735,688,629,91,0,0,0,0,0 134995,2019-12-08 06:06:09,19.31,57.97,105,555,485,735,689,629,91,0,1,0,0,0 134996,2019-12-08 06:06:28,19.32,58.13,104,555,486,736,688,630,90,0,0,0,0,0 134997,2019-12-08 06:06:48,19.31,58.03,105,555,484,735,688,629,90,0,0,0,0,0 134998,2019-12-08 06:07:08,19.43,57.97,105,555,482,736,689,628,91,0,0,0,0,0 134999,2019-12-08 06:07:29,19.32,58.11,106,554,483,736,689,629,90,0,0,0,0,0 135000,2019-12-08 06:07:48,19.33,58.16,106,554,484,736,689,629,90,0,0,0,0,0 135001,2019-12-08 06:08:08,19.32,58.13,106,555,483,736,689,628,91,0,0,0,0,0 135002,2019-12-08 06:08:28,19.33,58.11,105,554,485,736,689,629,91,0,0,0,0,0 135003,2019-12-08 06:08:48,19.37,58.1,104,554,484,736,688,628,91,0,0,0,0,0 135004,2019-12-08 06:09:09,19.34,58.07,105,555,482,736,688,630,90,0,0,0,0,0 135005,2019-12-08 06:09:28,19.33,57.93,107,555,483,735,688,629,91,0,0,0,0,0 135006,2019-12-08 06:09:48,19.4,58.13,106,555,484,736,689,629,90,0,0,0,0,0 135007,2019-12-08 06:10:08,19.29,58.15,106,555,484,735,688,629,91,0,0,0,0,0 135008,2019-12-08 06:10:28,19.36,58.28,105,555,482,735,689,629,91,0,0,0,0,0 135009,2019-12-08 06:10:48,19.3,58.08,106,554,483,735,688,628,91,0,0,0,0,0 135010,2019-12-08 06:11:08,19.32,58.22,106,555,485,736,688,629,91,0,0,0,0,0 135011,2019-12-08 06:11:28,19.4,58.25,105,554,484,735,689,628,91,0,0,0,0,0 135012,2019-12-08 06:11:48,19.4,58.22,107,555,483,736,689,627,90,0,0,0,0,0 135013,2019-12-08 06:12:09,19.35,58.16,105,554,483,736,689,628,90,0,0,0,0,0 135014,2019-12-08 06:12:29,19.41,58.25,106,554,483,736,689,628,91,0,0,0,0,0 135015,2019-12-08 06:12:48,19.41,58.35,106,555,482,735,688,629,91,0,0,0,0,0 135016,2019-12-08 06:13:08,19.33,58.17,107,555,484,735,690,627,90,0,0,0,0,0 135017,2019-12-08 06:13:29,19.33,58.2,106,554,484,735,688,627,92,1,0,0,0,0 135018,2019-12-08 06:13:48,19.31,58.05,106,554,483,734,688,628,91,0,0,0,0,0 135019,2019-12-08 06:14:09,19.34,58.15,104,555,484,735,688,627,91,0,0,0,0,0 135020,2019-12-08 06:14:28,19.37,58.11,107,554,482,735,688,628,91,0,0,0,0,0 135021,2019-12-08 06:14:48,19.38,58.02,107,554,484,734,689,629,91,0,0,0,0,0 135022,2019-12-08 06:15:09,19.39,58.01,106,554,484,735,690,628,90,0,0,0,0,0 135023,2019-12-08 06:15:29,19.27,58.05,106,555,485,736,689,628,91,0,0,0,0,0 135024,2019-12-08 06:15:48,19.38,58.11,107,555,485,736,688,629,91,0,0,0,0,0 135025,2019-12-08 06:16:09,19.39,57.87,108,555,483,736,689,629,91,0,0,0,0,0 135026,2019-12-08 06:16:28,19.34,58.05,107,555,484,735,690,630,91,0,0,0,0,0 135027,2019-12-08 06:16:48,19.4,57.99,106,555,483,735,688,629,91,0,0,0,0,0 135028,2019-12-08 06:17:08,19.41,58.12,107,554,480,735,687,627,91,0,0,0,0,0 135029,2019-12-08 06:17:28,19.35,58.16,106,555,482,734,688,628,90,0,0,0,0,0 135030,2019-12-08 06:17:48,19.34,58.21,105,555,483,736,688,629,92,0,0,0,0,0 135031,2019-12-08 06:18:08,19.41,58.3,107,554,483,736,689,629,91,0,0,0,0,0 135032,2019-12-08 06:18:29,19.33,58.09,106,554,485,736,688,628,90,0,0,0,0,0 135033,2019-12-08 06:18:48,19.37,58.08,106,555,485,735,687,630,91,0,0,0,0,0 135034,2019-12-08 06:19:08,19.34,58.16,106,554,484,736,688,628,91,0,0,0,0,0 135035,2019-12-08 06:19:28,19.37,58.22,108,554,483,736,689,628,91,0,0,0,0,0 135036,2019-12-08 06:19:48,19.42,58.23,108,555,484,736,689,630,91,0,0,0,0,0 135037,2019-12-08 06:20:09,19.37,58.12,106,555,483,735,689,629,91,0,0,0,0,0 135038,2019-12-08 06:20:28,19.35,57.92,107,554,484,736,689,629,90,0,0,0,0,0 135039,2019-12-08 06:20:48,19.34,57.98,105,554,484,736,688,628,91,0,0,1,0,0 135040,2019-12-08 06:21:08,19.4,58.25,107,554,486,735,689,628,91,0,0,0,0,0 135041,2019-12-08 06:21:28,19.39,58.08,108,554,484,736,689,629,91,0,0,0,0,0 135042,2019-12-08 06:21:48,19.39,58.17,105,555,483,736,689,628,91,0,0,0,0,0 135043,2019-12-08 06:22:08,19.35,58.11,105,555,482,736,689,627,91,0,0,0,0,0 135044,2019-12-08 06:22:28,19.39,58.23,106,556,484,736,688,628,91,0,0,1,0,0 135045,2019-12-08 06:22:48,19.45,58.26,107,554,483,735,689,629,91,0,0,1,0,0 135046,2019-12-08 06:23:08,19.35,58.25,108,555,483,736,689,629,91,0,0,1,0,0 135047,2019-12-08 06:23:28,19.31,58.34,106,554,485,735,688,628,90,0,0,0,0,0 135048,2019-12-08 06:23:48,19.29,58.35,107,554,483,736,689,629,90,0,0,0,0,0 135049,2019-12-08 06:24:08,19.32,58.2,107,554,483,736,688,628,91,0,0,1,0,0 135050,2019-12-08 06:24:28,19.4,58.32,106,555,483,736,689,628,91,0,0,1,0,0 135051,2019-12-08 06:24:48,19.34,58.18,108,554,483,736,689,628,90,0,0,1,0,0 135052,2019-12-08 06:25:08,19.34,58.3,107,555,483,736,688,628,91,0,0,0,0,0 135053,2019-12-08 06:25:28,19.36,58.2,108,555,481,735,688,629,91,0,0,0,0,0 135054,2019-12-08 06:25:48,19.34,58.15,106,556,483,736,688,628,90,0,0,0,0,0 135055,2019-12-08 06:26:08,19.43,58.45,106,555,480,736,689,628,90,0,0,0,0,0 135056,2019-12-08 06:26:28,19.37,58.3,107,555,482,735,688,628,91,0,0,0,0,0 135057,2019-12-08 06:26:49,19.39,58.21,108,555,483,735,688,629,90,0,0,0,0,0 135058,2019-12-08 06:27:09,19.41,58.25,108,555,485,735,689,628,90,1,0,0,0,1 135059,2019-12-08 06:27:28,19.36,58.12,107,554,486,735,689,629,91,1,0,1,0,0 135060,2019-12-08 06:27:48,19.37,58.04,108,555,485,736,689,629,90,0,0,1,0,0 135061,2019-12-08 06:28:08,19.42,58.13,108,554,484,736,689,628,91,0,0,1,0,0 135062,2019-12-08 06:28:29,19.44,58.17,106,555,484,736,689,630,90,0,0,1,0,0 135063,2019-12-08 06:28:48,19.44,58.37,108,555,483,736,689,628,90,0,0,1,0,0 135064,2019-12-08 06:29:08,19.31,58.28,108,554,483,735,689,627,90,0,0,1,0,0 135065,2019-12-08 06:29:28,19.36,58.32,106,553,483,736,689,627,90,0,0,1,0,0 135066,2019-12-08 06:29:48,19.4,58.38,107,554,483,735,689,628,91,0,0,0,0,0 135067,2019-12-08 06:30:08,19.36,58.23,106,555,483,734,689,626,91,0,0,0,0,0 135068,2019-12-08 06:30:28,19.37,58.41,107,556,483,736,688,627,91,0,0,0,0,0 135069,2019-12-08 06:30:48,19.37,58.33,108,555,483,736,689,628,91,0,0,0,0,0 135070,2019-12-08 06:31:08,19.31,58.33,107,555,483,736,688,628,91,0,0,0,0,0 135071,2019-12-08 06:31:28,19.36,58.44,108,555,481,736,688,627,91,0,0,0,0,0 135072,2019-12-08 06:31:48,19.26,58.49,108,554,482,736,689,628,90,0,0,0,0,0 135073,2019-12-08 06:32:08,19.34,58.3,108,555,483,735,688,627,90,0,0,0,0,0 135074,2019-12-08 06:32:28,19.32,58.18,107,555,484,735,688,629,90,0,0,0,0,0 135075,2019-12-08 06:32:48,19.4,58.2,106,554,483,736,689,628,90,0,0,0,0,0 135076,2019-12-08 06:33:08,19.38,58.12,106,554,483,735,687,627,91,0,0,0,0,0 135077,2019-12-08 06:33:28,19.42,58.06,106,555,483,735,688,629,91,0,0,0,0,0 135078,2019-12-08 06:33:48,19.39,58.22,106,554,483,735,688,628,90,0,0,0,0,0 135079,2019-12-08 06:34:08,19.45,58.24,108,554,482,735,689,627,90,0,0,0,0,0 135080,2019-12-08 06:34:28,19.35,58.29,108,555,483,735,688,628,90,0,0,0,0,0 135081,2019-12-08 06:34:48,19.4,58.3,107,555,485,735,688,628,90,0,0,0,0,0 135082,2019-12-08 06:35:08,19.33,58.45,108,555,483,735,688,628,91,0,0,0,0,0 135083,2019-12-08 06:35:28,19.33,58.48,107,555,481,735,687,628,90,0,0,0,0,0 135084,2019-12-08 06:35:49,19.24,58.4,107,554,482,735,688,627,90,0,0,0,0,0 135085,2019-12-08 06:36:09,19.33,58.28,108,555,483,736,688,627,91,0,0,0,0,0 135086,2019-12-08 06:36:28,19.33,58.25,108,555,481,735,688,628,90,0,1,0,0,0 135087,2019-12-08 06:36:48,19.45,58.17,106,555,483,736,688,629,91,0,0,0,0,0 135088,2019-12-08 06:37:08,19.34,58.16,107,555,483,736,688,628,90,0,0,0,0,0 135089,2019-12-08 06:37:28,19.41,58.26,108,555,481,735,689,627,91,0,0,0,0,0 135090,2019-12-08 06:37:48,19.43,58.27,106,554,483,736,688,627,90,0,0,0,0,0 135091,2019-12-08 06:38:08,19.36,58.29,108,555,482,735,688,627,91,0,0,0,0,0 135092,2019-12-08 06:38:28,19.32,58.27,107,555,482,735,690,628,90,0,0,0,0,0 135093,2019-12-08 06:38:48,19.29,58.2,107,555,482,735,689,627,90,0,0,1,0,0 135094,2019-12-08 06:39:08,19.35,58.34,107,555,483,735,689,628,90,0,0,1,0,0 135095,2019-12-08 06:39:29,19.3,58.42,107,554,483,736,689,627,90,0,0,1,0,0 135096,2019-12-08 06:39:48,19.33,58.44,108,554,483,736,688,628,89,0,0,1,0,0 135097,2019-12-08 06:40:08,19.4,58.41,106,555,481,735,689,628,90,0,0,1,0,0 135098,2019-12-08 06:40:28,19.35,58.43,107,554,482,735,689,627,90,0,0,1,0,0 135099,2019-12-08 06:40:48,19.32,58.46,108,555,482,735,689,627,91,0,0,1,0,0 135100,2019-12-08 06:41:09,19.33,58.33,108,555,482,736,688,629,91,0,0,0,1,0 135101,2019-12-08 06:41:28,19.34,58.28,107,555,483,734,688,628,90,0,0,0,0,0 135102,2019-12-08 06:41:48,19.31,58.18,105,556,481,734,688,628,90,0,0,0,0,0 135103,2019-12-08 06:42:08,19.34,58.25,107,555,483,735,689,628,91,0,0,0,0,0 135104,2019-12-08 06:42:28,19.3,58.25,108,556,482,736,689,628,91,0,0,0,0,0 135105,2019-12-08 06:42:48,19.36,58.19,107,554,483,735,689,627,91,0,0,0,0,0 135106,2019-12-08 06:43:08,19.38,58.15,108,555,482,736,689,628,91,0,0,0,0,0 135107,2019-12-08 06:43:28,19.38,58.25,107,554,483,736,687,628,91,0,0,0,0,0 135108,2019-12-08 06:43:48,19.44,58.36,108,556,482,735,689,627,91,0,0,0,0,0 135109,2019-12-08 06:44:09,19.35,58.2,107,554,481,736,688,626,90,0,0,1,0,0 135110,2019-12-08 06:44:28,19.42,58.27,108,554,481,736,688,628,90,0,1,1,0,0 135111,2019-12-08 06:44:48,19.42,58.14,109,554,482,735,689,627,91,0,1,1,0,0 135112,2019-12-08 06:45:09,19.42,58.26,107,555,483,735,688,629,92,0,1,1,0,0 135113,2019-12-08 06:45:28,19.38,58.35,108,555,481,736,688,628,90,0,0,1,0,1 135114,2019-12-08 06:45:49,19.28,58.44,107,555,481,736,689,627,91,0,0,1,0,0 135115,2019-12-08 06:46:09,19.33,58.22,108,555,482,735,689,627,91,0,0,1,0,0 135116,2019-12-08 06:46:29,19.38,58.39,108,555,481,736,688,627,91,0,0,0,0,0 135117,2019-12-08 06:46:48,19.3,58.43,107,555,482,735,688,627,91,0,0,0,0,0 135118,2019-12-08 06:47:08,19.4,58.49,108,555,482,736,689,627,91,0,0,0,0,0 135119,2019-12-08 06:47:29,19.4,58.37,105,556,481,735,688,627,91,0,0,0,0,0 135120,2019-12-08 06:47:48,19.35,58.39,107,555,482,736,688,628,91,0,0,0,0,0 135121,2019-12-08 06:48:08,19.33,58.41,107,554,482,736,687,628,90,0,0,0,0,0 135122,2019-12-08 06:48:28,19.27,58.31,107,554,483,736,688,627,90,0,0,1,0,0 135123,2019-12-08 06:48:49,19.37,58.35,107,555,482,735,688,626,90,0,0,1,0,0 135124,2019-12-08 06:49:08,19.4,58.36,106,555,482,735,688,627,90,0,0,1,0,0 135125,2019-12-08 06:49:28,19.36,58.38,107,554,482,735,689,627,90,0,0,1,0,0 135126,2019-12-08 06:49:48,19.5,58.49,107,556,483,735,689,628,91,0,0,1,0,0 135127,2019-12-08 06:50:08,19.29,58.21,108,555,482,734,688,627,91,0,0,1,0,0 135128,2019-12-08 06:50:29,19.37,58.35,109,555,481,736,688,628,90,0,0,1,0,0 135129,2019-12-08 06:50:48,19.37,58.4,109,555,480,736,689,628,90,0,0,1,0,0 135130,2019-12-08 06:51:08,19.39,58.18,107,555,482,736,688,626,91,0,0,1,0,0 135131,2019-12-08 06:51:28,19.29,58.22,107,555,481,734,690,627,90,0,0,1,0,0 135132,2019-12-08 06:51:48,19.37,58.34,107,556,482,735,689,628,91,0,0,1,0,0 135133,2019-12-08 06:52:08,19.38,58.35,107,555,481,736,689,627,91,0,0,1,0,0 135134,2019-12-08 06:52:28,19.31,58.41,108,554,481,735,688,627,91,0,0,1,0,0 135135,2019-12-08 06:52:48,19.33,58.51,109,555,481,735,690,628,90,0,0,1,0,0 135136,2019-12-08 06:53:08,19.32,58.5,108,555,483,736,689,627,90,0,0,1,0,0 135137,2019-12-08 06:53:28,19.29,58.51,107,555,481,736,689,627,91,0,0,1,0,0 135138,2019-12-08 06:53:48,19.37,58.73,108,554,481,736,690,627,91,0,0,1,0,0 135139,2019-12-08 06:54:08,19.28,58.61,107,556,482,736,689,627,91,0,0,1,0,0 135140,2019-12-08 06:54:28,19.37,58.59,108,555,484,735,689,628,91,0,0,1,0,0 135141,2019-12-08 06:54:48,19.32,58.42,107,555,482,736,689,627,90,0,0,1,0,0 135142,2019-12-08 06:55:08,19.31,58.34,108,555,482,735,689,627,91,0,0,1,0,0 135143,2019-12-08 06:55:29,19.33,58.46,107,556,481,736,689,627,91,0,0,1,0,0 135144,2019-12-08 06:55:48,19.35,58.48,107,555,481,737,689,628,90,0,0,1,0,0 135145,2019-12-08 06:56:09,19.34,58.44,108,554,483,736,689,628,91,0,0,1,0,0 135146,2019-12-08 06:56:28,19.4,58.39,107,555,481,735,689,626,91,0,0,1,0,0 135147,2019-12-08 06:56:48,19.38,58.5,107,554,481,736,688,627,91,0,0,1,0,0 135148,2019-12-08 06:57:08,19.29,58.46,107,554,481,735,689,628,91,1,0,1,0,0 135149,2019-12-08 06:57:28,19.35,58.4,108,555,481,735,689,626,91,0,0,1,0,0 135150,2019-12-08 06:57:48,19.36,58.44,108,555,483,736,689,625,91,0,0,1,0,0 135151,2019-12-08 06:58:09,19.35,58.39,108,554,481,735,689,628,91,0,0,0,0,0 135152,2019-12-08 06:58:28,19.36,58.07,107,555,482,737,689,628,91,0,0,0,1,0 135153,2019-12-08 06:58:48,19.32,58.05,109,555,480,735,688,627,90,0,0,0,1,0 135154,2019-12-08 06:59:08,19.39,57.95,108,555,480,735,687,627,90,0,0,0,1,0 135155,2019-12-08 06:59:28,19.39,57.94,107,555,481,734,688,626,92,0,0,0,1,0 135156,2019-12-08 06:59:48,19.34,58.13,108,555,479,735,687,626,91,0,0,0,1,0 135157,2019-12-08 07:00:08,19.37,57.92,107,554,482,736,689,627,91,0,0,0,0,0 135158,2019-12-08 07:00:28,19.37,57.73,106,554,482,736,688,628,91,0,0,0,0,0 135159,2019-12-08 07:00:48,19.36,58.03,108,556,481,736,690,627,91,0,0,0,0,0 135160,2019-12-08 07:01:08,19.44,58.15,108,555,482,735,688,628,90,0,0,0,0,0 135161,2019-12-08 07:01:28,19.42,58.08,108,555,481,736,689,629,91,0,0,0,0,0 135162,2019-12-08 07:01:48,19.4,57.93,108,556,482,735,689,628,90,0,0,0,0,0 135163,2019-12-08 07:02:08,19.36,58.07,107,556,483,736,689,629,92,0,0,0,0,0 135164,2019-12-08 07:02:29,19.36,58.21,107,554,482,736,688,629,90,0,0,0,0,0 135165,2019-12-08 07:02:48,19.47,58.11,106,555,480,736,689,627,91,0,0,0,0,0 135166,2019-12-08 07:03:08,19.52,57.98,107,556,479,735,689,628,91,0,0,0,0,0 135167,2019-12-08 07:03:28,19.4,57.99,106,555,480,736,688,629,91,0,0,0,0,0 135168,2019-12-08 07:03:48,19.38,58.17,105,555,482,736,689,628,91,0,0,0,0,0 135169,2019-12-08 07:04:08,19.33,58.27,105,554,481,735,689,627,90,0,0,0,0,0 135170,2019-12-08 07:04:30,19.36,58.18,107,554,481,736,688,627,91,0,0,0,0,0 135171,2019-12-08 07:04:48,19.37,58.1,107,555,481,736,688,626,90,1,0,0,0,0 135172,2019-12-08 07:05:08,19.33,58.23,106,556,480,735,687,627,90,1,0,0,0,1 135173,2019-12-08 07:05:28,19.28,58.13,107,555,478,736,687,624,90,0,0,0,0,1 135174,2019-12-08 07:05:48,19.28,58.18,107,555,476,736,689,626,91,0,0,0,0,0 135175,2019-12-08 07:06:08,19.35,58.04,108,556,478,735,688,627,90,0,0,0,0,0 135176,2019-12-08 07:06:28,19.35,58.18,106,554,481,735,687,628,90,0,0,0,0,0 135177,2019-12-08 07:06:48,19.35,58.14,106,555,481,736,689,627,91,0,0,0,0,0 135178,2019-12-08 07:07:08,19.26,58.26,107,556,478,736,688,627,90,0,0,0,0,0 135179,2019-12-08 07:07:28,19.38,58.16,108,556,477,736,687,626,92,0,0,0,0,0 135180,2019-12-08 07:07:48,19.39,58.1,108,555,479,736,689,626,91,0,0,0,0,0 135181,2019-12-08 07:08:08,19.38,58.06,106,555,480,736,687,626,91,0,0,0,0,0 135182,2019-12-08 07:08:28,19.42,58.03,108,554,482,734,687,625,93,0,0,0,0,0 135183,2019-12-08 07:08:48,19.32,58.11,106,555,479,737,687,626,91,0,0,0,0,0 135184,2019-12-08 07:09:08,19.4,58.17,107,556,477,735,688,627,92,0,0,0,0,0 135185,2019-12-08 07:09:28,19.34,58.0,107,555,478,736,689,626,91,0,0,0,0,0 135186,2019-12-08 07:09:48,19.39,57.94,106,556,479,735,689,628,92,0,0,0,0,0 135187,2019-12-08 07:10:08,19.43,57.88,107,555,477,735,688,626,91,0,0,0,0,0 135188,2019-12-08 07:10:28,19.3,57.91,106,555,479,736,687,628,91,0,0,0,0,0 135189,2019-12-08 07:10:48,19.3,57.93,106,555,481,735,688,628,91,0,0,0,1,0 135190,2019-12-08 07:11:08,19.31,57.98,107,555,479,736,689,626,91,0,0,0,0,0 135191,2019-12-08 07:11:28,19.31,58.09,105,555,477,736,689,627,91,0,0,0,0,0 135192,2019-12-08 07:11:48,19.42,58.17,107,555,480,736,687,627,91,0,0,0,0,0 135193,2019-12-08 07:12:08,19.37,58.28,106,556,482,736,688,627,91,0,0,0,0,0 135194,2019-12-08 07:12:28,19.37,58.08,106,556,479,735,688,626,92,0,0,0,0,0 135195,2019-12-08 07:12:48,19.37,58.18,107,556,481,736,688,626,91,0,0,0,0,0 135196,2019-12-08 07:13:08,19.4,58.11,106,556,478,736,689,625,92,0,0,0,0,0 135197,2019-12-08 07:13:28,19.36,58.01,108,556,479,735,686,628,91,0,0,0,0,0 135198,2019-12-08 07:13:48,19.32,57.97,108,555,479,735,686,626,91,0,0,0,0,0 135199,2019-12-08 07:14:08,19.46,58.17,107,556,478,735,687,626,91,0,0,0,0,0 135200,2019-12-08 07:14:28,19.31,58.09,107,556,478,736,686,626,91,0,0,0,0,0 135201,2019-12-08 07:14:48,19.35,58.08,107,556,479,735,687,626,91,0,0,0,0,0 135202,2019-12-08 07:15:08,19.31,57.99,105,555,478,735,688,627,91,0,0,0,0,0 135203,2019-12-08 07:15:28,19.41,58.06,106,555,478,734,687,627,92,0,0,1,0,0 135204,2019-12-08 07:15:48,19.42,58.27,107,555,480,735,689,626,91,0,0,1,0,1 135205,2019-12-08 07:16:08,19.28,58.24,108,556,478,735,687,627,91,0,0,0,0,0 135206,2019-12-08 07:16:28,19.31,58.08,106,556,478,734,686,626,91,0,0,0,0,0 135207,2019-12-08 07:16:49,19.35,58.05,106,556,479,735,686,625,91,0,0,0,0,0 135208,2019-12-08 07:17:08,19.4,58.05,107,555,478,735,687,625,91,0,0,0,0,0 135209,2019-12-08 07:17:29,19.37,58.1,107,555,479,735,688,625,91,0,0,0,0,0 135210,2019-12-08 07:17:49,19.41,58.19,108,556,479,734,687,624,91,0,0,1,0,0 135211,2019-12-08 07:18:08,19.37,58.03,108,555,479,734,686,625,91,0,0,0,0,0 135212,2019-12-08 07:18:28,19.43,58.14,107,556,476,735,687,627,92,0,0,0,0,0 135213,2019-12-08 07:18:48,19.26,58.16,107,555,477,735,686,626,91,0,0,0,0,0 135214,2019-12-08 07:19:08,19.37,58.21,108,554,477,733,686,623,91,0,0,0,0,0 135215,2019-12-08 07:19:28,19.35,58.07,108,555,475,735,686,626,91,0,0,0,0,0 135216,2019-12-08 07:19:48,19.35,58.06,106,555,478,733,686,626,91,0,0,0,0,0 135217,2019-12-08 07:20:08,19.4,58.08,107,556,475,735,688,626,91,0,0,0,0,0 135218,2019-12-08 07:20:29,19.42,58.2,106,556,477,735,686,626,92,0,0,0,0,0 135219,2019-12-08 07:20:48,19.32,57.96,105,556,477,735,687,623,92,0,0,0,0,0 135220,2019-12-08 07:21:08,19.47,58.16,107,556,476,734,687,625,92,0,0,0,0,0 135221,2019-12-08 07:21:28,19.39,57.97,107,556,477,733,686,625,91,0,0,0,0,0 135222,2019-12-08 07:21:48,19.47,57.97,105,556,476,734,687,625,91,0,0,0,0,0 135223,2019-12-08 07:22:08,19.45,58.11,105,557,476,734,684,625,91,0,0,0,0,0 135224,2019-12-08 07:22:28,19.4,57.93,106,555,479,736,685,624,92,0,0,0,0,0 135225,2019-12-08 07:22:48,19.37,57.96,107,556,475,735,687,625,92,0,0,0,0,0 135226,2019-12-08 07:23:08,19.41,58.08,106,555,476,735,687,626,92,0,0,0,0,0 135227,2019-12-08 07:23:28,19.45,58.0,106,555,477,733,686,627,91,0,0,0,0,0 135228,2019-12-08 07:23:48,19.38,57.92,106,555,477,735,686,626,92,0,0,0,0,0 135229,2019-12-08 07:24:08,19.37,58.06,106,555,478,735,686,625,92,0,1,0,0,0 135230,2019-12-08 07:24:28,19.41,58.0,107,556,478,734,686,625,91,0,0,0,0,0 135231,2019-12-08 07:24:48,19.44,57.88,106,557,478,734,686,624,92,0,0,0,0,0 135232,2019-12-08 07:25:08,19.39,58.08,106,555,476,735,685,625,92,0,0,0,0,0 135233,2019-12-08 07:25:28,19.39,58.09,105,556,476,733,686,624,92,0,0,0,0,0 135234,2019-12-08 07:25:48,19.34,58.05,107,557,477,734,685,624,91,0,0,0,0,0 135235,2019-12-08 07:26:08,19.34,58.21,107,556,475,734,686,625,91,0,0,0,0,0 135236,2019-12-08 07:26:28,19.38,58.13,107,556,474,734,686,624,92,0,0,0,0,0 135237,2019-12-08 07:26:48,19.44,58.16,106,556,475,734,685,624,92,0,0,0,0,0 135238,2019-12-08 07:27:08,19.38,58.01,107,556,480,734,684,625,92,0,0,0,0,0 135239,2019-12-08 07:27:28,19.38,58.0,108,555,476,735,685,623,92,0,0,0,0,0 135240,2019-12-08 07:27:48,19.35,58.17,106,555,475,734,684,623,93,0,0,0,0,0 135241,2019-12-08 07:28:08,19.37,58.09,108,556,475,734,685,624,93,0,0,0,0,0 135242,2019-12-08 07:28:28,19.42,58.03,106,556,476,734,684,624,93,0,0,0,0,0 135243,2019-12-08 07:28:48,19.35,57.83,104,556,477,733,684,622,91,0,0,0,0,0 135244,2019-12-08 07:29:08,19.43,58.02,107,555,474,734,684,623,92,0,0,0,0,0 135245,2019-12-08 07:29:28,19.41,57.99,107,555,473,733,685,625,91,0,0,0,0,0 135246,2019-12-08 07:29:48,19.44,57.98,106,555,475,734,684,623,92,0,0,0,0,0 135247,2019-12-08 07:30:08,19.44,58.14,105,555,475,733,685,623,92,0,0,0,0,0 135248,2019-12-08 07:30:28,19.52,57.78,105,555,474,733,683,625,92,0,0,0,0,0 135249,2019-12-08 07:30:48,19.41,58.04,106,555,474,733,685,623,91,0,0,0,0,0 135250,2019-12-08 07:31:08,19.41,57.94,106,557,475,734,685,624,92,0,0,0,0,0 135251,2019-12-08 07:31:28,19.47,57.97,106,556,474,733,684,622,91,0,0,0,0,0 135252,2019-12-08 07:31:48,19.49,57.92,107,557,474,734,684,623,92,0,0,0,0,0 135253,2019-12-08 07:32:08,19.44,57.99,108,556,473,733,685,624,92,0,0,0,0,0 135254,2019-12-08 07:32:28,19.38,57.96,106,556,473,734,685,622,93,0,0,0,0,0 135255,2019-12-08 07:32:48,19.39,58.02,107,556,476,734,685,624,92,0,0,0,0,0 135256,2019-12-08 07:33:08,19.45,58.07,106,556,476,734,684,623,93,0,0,0,0,0 135257,2019-12-08 07:33:28,19.45,57.93,105,555,477,733,684,624,92,0,0,0,0,0 135258,2019-12-08 07:33:48,19.42,58.06,106,557,476,734,684,625,92,0,0,0,0,0 135259,2019-12-08 07:34:08,19.38,57.99,107,556,475,733,687,624,93,0,0,0,0,0 135260,2019-12-08 07:34:28,19.4,58.04,106,557,473,734,685,623,93,0,0,0,0,0 135261,2019-12-08 07:34:48,19.47,58.17,106,556,474,732,684,622,92,0,0,0,0,0 135262,2019-12-08 07:35:08,19.45,58.08,105,557,473,734,684,622,92,0,0,0,0,0 135263,2019-12-08 07:35:28,19.5,58.12,105,556,475,732,684,622,92,0,0,0,0,0 135264,2019-12-08 07:35:48,19.34,57.97,105,555,476,732,685,621,93,0,0,0,0,0 135265,2019-12-08 07:36:08,19.53,58.15,105,556,476,732,685,622,93,0,0,0,0,0 135266,2019-12-08 07:36:28,19.54,57.88,105,557,477,733,685,622,92,0,0,0,0,1 135267,2019-12-08 07:36:48,19.5,57.89,106,556,475,733,686,624,92,0,0,0,0,0 135268,2019-12-08 07:37:08,19.53,58.05,106,556,475,734,685,624,93,0,0,0,0,0 135269,2019-12-08 07:37:29,19.49,57.98,106,556,475,732,684,624,92,0,0,0,0,0 135270,2019-12-08 07:37:48,19.44,58.0,105,556,476,732,685,623,92,0,0,0,0,0 135271,2019-12-08 07:38:08,19.36,58.03,106,556,473,732,685,621,92,0,0,0,0,0 135272,2019-12-08 07:38:28,19.49,57.97,106,557,473,733,684,620,93,0,0,0,0,0 135273,2019-12-08 07:38:48,19.61,58.06,106,557,473,732,685,624,92,0,0,0,0,0 135274,2019-12-08 07:39:08,19.53,58.0,105,555,473,732,684,622,93,0,0,0,0,0 135275,2019-12-08 07:39:28,19.43,57.94,105,557,475,731,684,622,92,0,0,0,0,0 135276,2019-12-08 07:39:48,19.4,58.1,105,556,474,733,682,624,93,0,0,0,0,0 135277,2019-12-08 07:40:08,19.41,58.02,105,556,472,733,685,622,93,0,0,0,0,0 135278,2019-12-08 07:40:28,19.45,58.04,105,557,474,733,684,621,92,0,0,0,0,0 135279,2019-12-08 07:40:48,19.49,57.97,106,556,473,733,683,623,93,0,0,0,0,0 135280,2019-12-08 07:41:08,19.51,57.85,107,556,474,733,684,622,92,0,0,0,0,0 135281,2019-12-08 07:41:28,19.56,57.93,107,556,474,733,683,622,93,0,0,0,0,0 135282,2019-12-08 07:41:48,19.45,57.82,106,556,474,732,684,622,92,0,0,0,0,0 135283,2019-12-08 07:42:08,19.47,57.92,106,556,471,734,684,623,94,0,0,0,0,0 135284,2019-12-08 07:42:28,19.41,57.82,105,556,472,732,684,622,93,0,0,0,0,0 135285,2019-12-08 07:42:48,19.51,57.8,107,556,471,732,682,622,93,0,0,0,0,0 135286,2019-12-08 07:43:08,19.49,58.02,106,556,471,732,682,622,93,0,0,0,0,0 135287,2019-12-08 07:43:29,19.48,57.67,106,555,471,733,683,623,93,0,0,0,0,0 135288,2019-12-08 07:43:48,19.42,58.03,106,556,472,732,683,624,93,0,0,0,0,0 135289,2019-12-08 07:44:08,19.39,58.11,105,555,473,732,684,621,92,0,0,0,0,0 135290,2019-12-08 07:44:28,19.41,58.05,106,556,474,732,684,622,93,0,0,0,0,0 135291,2019-12-08 07:44:48,19.52,58.0,106,556,472,731,683,622,93,0,0,0,0,0 135292,2019-12-08 07:45:08,19.55,57.84,105,557,469,731,684,622,92,0,0,0,0,0 135293,2019-12-08 07:45:28,19.54,57.89,105,557,470,732,681,620,93,0,0,0,0,0 135294,2019-12-08 07:45:48,19.42,57.77,106,556,469,732,682,620,92,0,0,0,0,0 135295,2019-12-08 07:46:08,19.43,57.88,107,556,470,733,682,619,94,0,0,0,1,1 135296,2019-12-08 07:46:28,19.52,57.87,105,556,469,731,682,619,92,0,0,0,1,0 135297,2019-12-08 07:46:48,19.49,57.84,105,556,464,730,683,619,93,0,0,0,0,0 135298,2019-12-08 07:47:08,19.56,57.91,105,557,469,731,681,622,93,0,0,0,1,0 135299,2019-12-08 07:47:28,19.58,57.91,106,557,469,730,681,619,93,0,0,1,0,0 135300,2019-12-08 07:47:48,19.53,57.85,108,556,471,733,683,619,93,0,0,1,0,0 135301,2019-12-08 07:48:08,19.51,57.79,107,556,469,733,684,621,93,0,0,0,0,0 135302,2019-12-08 07:48:28,19.61,57.56,106,556,471,732,683,621,93,0,0,0,0,0 135303,2019-12-08 07:48:48,19.67,57.74,105,555,470,732,683,621,94,0,0,0,0,0 135304,2019-12-08 07:49:08,19.64,57.99,107,556,470,732,683,622,93,0,0,0,0,0 135305,2019-12-08 07:49:28,19.51,58.04,106,556,469,731,683,620,93,0,0,0,0,0 135306,2019-12-08 07:49:48,19.54,57.99,107,556,470,731,682,619,93,0,0,0,0,0 135307,2019-12-08 07:50:08,19.5,57.93,106,554,470,732,682,620,94,0,0,0,0,0 135308,2019-12-08 07:50:28,19.54,57.77,105,555,469,732,683,621,93,0,0,0,0,0 135309,2019-12-08 07:50:48,19.58,57.87,107,556,468,731,683,621,93,0,0,0,1,0 135310,2019-12-08 07:51:08,19.63,57.71,105,557,470,731,681,619,93,0,0,0,1,0 135311,2019-12-08 07:51:28,19.61,57.5,106,556,469,731,680,618,92,0,0,0,0,0 135312,2019-12-08 07:51:49,19.62,57.47,105,557,469,732,680,620,93,0,0,0,0,1 135313,2019-12-08 07:52:08,19.58,57.41,104,556,468,731,682,620,94,0,0,0,0,0 135314,2019-12-08 07:52:28,19.71,57.12,106,557,470,735,682,620,93,0,0,0,0,0 135315,2019-12-08 07:52:48,19.73,57.13,106,556,472,733,682,622,94,0,0,0,0,0 135316,2019-12-08 07:53:08,19.74,57.16,105,556,469,733,684,621,94,0,0,0,0,0 135317,2019-12-08 07:53:28,19.71,57.09,106,557,471,733,686,621,94,0,0,0,0,0 135318,2019-12-08 07:53:48,19.76,57.23,104,557,470,734,684,622,93,0,0,0,0,0 135319,2019-12-08 07:54:08,19.61,57.14,103,556,474,733,684,624,93,0,0,0,0,0 135320,2019-12-08 07:54:28,19.58,57.1,104,557,475,733,685,625,94,0,0,0,0,0 135321,2019-12-08 07:54:48,19.61,57.07,104,556,473,734,684,623,93,0,0,0,0,0 135322,2019-12-08 07:55:08,19.58,56.94,105,557,473,735,685,623,94,0,0,0,0,0 135323,2019-12-08 07:55:28,19.61,57.06,105,557,475,734,683,624,93,0,0,0,0,0 135324,2019-12-08 07:55:48,19.58,57.03,104,557,475,734,683,624,94,0,0,0,0,0 135325,2019-12-08 07:56:08,19.71,57.03,104,558,473,735,685,624,94,0,0,0,0,0 135326,2019-12-08 07:56:28,19.65,56.92,103,557,473,734,685,625,94,0,0,0,0,0 135327,2019-12-08 07:56:48,19.62,56.97,103,556,474,734,685,625,93,0,0,0,0,0 135328,2019-12-08 07:57:08,19.79,56.88,102,557,474,735,685,625,93,0,0,0,0,0 135329,2019-12-08 07:57:28,19.6,56.75,103,556,474,734,686,624,92,0,0,0,0,0 135330,2019-12-08 07:57:48,19.64,56.7,102,557,476,736,685,627,93,0,0,0,0,0 135331,2019-12-08 07:58:08,19.77,56.6,103,558,478,736,687,627,94,0,0,0,0,0 135332,2019-12-08 07:58:28,19.72,56.54,102,558,476,736,686,628,93,0,0,0,0,0 135333,2019-12-08 07:58:48,19.7,56.56,101,558,477,737,686,627,93,0,0,0,0,0 135334,2019-12-08 07:59:08,19.69,56.58,101,557,477,736,688,628,93,0,0,0,0,0 135335,2019-12-08 07:59:28,19.78,56.39,101,558,478,736,687,629,94,0,0,0,0,0 135336,2019-12-08 07:59:48,19.85,56.14,100,558,478,736,688,629,92,0,0,0,0,0 135337,2019-12-08 08:00:08,19.82,55.92,99,558,480,737,688,630,93,0,0,0,0,0 135338,2019-12-08 08:00:28,19.77,55.94,100,558,480,738,689,630,93,0,0,0,0,0 135339,2019-12-08 08:00:48,19.81,56.14,100,559,481,739,690,631,93,0,0,0,0,0 135340,2019-12-08 08:01:08,19.73,56.01,100,558,483,740,690,633,93,0,0,0,0,0 135341,2019-12-08 08:01:28,19.85,56.07,98,559,484,739,691,631,93,0,0,0,0,0 135342,2019-12-08 08:01:48,19.83,55.86,100,560,486,741,692,633,93,0,0,0,0,0 135343,2019-12-08 08:02:08,19.79,55.76,98,560,485,741,694,633,93,0,0,0,0,0 135344,2019-12-08 08:02:28,19.86,55.28,97,561,488,743,693,635,92,0,0,0,0,0 135345,2019-12-08 08:02:48,19.89,55.17,95,560,489,744,694,638,92,0,0,0,0,0 135346,2019-12-08 08:03:08,19.85,55.01,94,560,490,744,697,640,92,0,0,0,0,0 135347,2019-12-08 08:03:28,19.85,54.64,93,562,494,745,698,641,92,0,0,0,0,0 135348,2019-12-08 08:03:49,19.87,54.45,92,563,496,747,700,644,93,0,0,0,0,0 135349,2019-12-08 08:04:08,19.85,54.04,90,563,500,750,704,644,91,0,0,0,0,0 135350,2019-12-08 08:04:28,19.77,54.02,90,563,501,753,706,650,91,0,0,0,0,0 135351,2019-12-08 08:04:48,19.58,53.49,86,565,508,756,709,653,89,0,0,0,0,0 135352,2019-12-08 08:05:08,19.39,52.9,82,568,514,756,716,657,90,0,0,0,0,0 135353,2019-12-08 08:05:28,19.33,52.3,78,569,520,761,723,666,90,0,0,0,0,0 135354,2019-12-08 08:05:48,19.21,51.95,73,572,530,766,724,666,89,0,0,0,0,0 135355,2019-12-08 08:06:08,19.1,51.49,68,575,536,769,729,674,86,0,0,0,0,0 135356,2019-12-08 08:06:28,18.81,51.44,66,578,542,771,734,675,85,0,0,0,0,0 135357,2019-12-08 08:06:49,18.74,50.86,63,579,544,773,735,679,84,0,0,0,0,0 135358,2019-12-08 08:07:08,18.81,50.38,60,581,547,776,739,680,84,0,0,0,0,0 135359,2019-12-08 08:07:28,18.67,49.91,60,581,551,773,740,685,84,0,0,0,0,0 135360,2019-12-08 08:07:48,18.6,49.85,55,583,558,777,741,687,83,0,0,0,0,0 135361,2019-12-08 08:08:08,18.62,49.72,56,584,559,779,744,686,82,0,0,0,0,0 135362,2019-12-08 08:08:28,18.45,49.39,55,583,559,778,744,690,81,0,0,0,0,0 135363,2019-12-08 08:08:48,18.45,49.23,54,586,562,779,743,689,82,0,0,0,0,0 135364,2019-12-08 08:09:08,18.46,49.48,54,585,562,781,746,693,82,0,0,0,0,0 135365,2019-12-08 08:09:28,18.35,48.96,54,586,567,782,746,689,80,0,0,0,0,0 135366,2019-12-08 08:09:48,18.47,48.78,54,586,572,781,746,693,81,0,0,0,0,0 135367,2019-12-08 08:10:08,18.54,49.12,53,590,572,782,743,693,79,0,0,0,0,0 135368,2019-12-08 08:10:28,18.49,48.77,55,588,570,778,747,690,80,0,0,0,0,0 135369,2019-12-08 08:10:48,18.56,48.76,55,587,567,782,745,693,82,0,0,0,0,0 135370,2019-12-08 08:11:08,18.52,48.84,56,587,570,782,747,691,81,0,0,0,0,0 135371,2019-12-08 08:11:28,18.53,49.13,54,587,572,781,748,691,80,0,0,0,0,0 135372,2019-12-08 08:11:48,18.4,48.9,52,590,571,779,746,693,82,0,0,0,0,0 135373,2019-12-08 08:12:08,18.46,48.8,55,589,572,782,746,694,80,0,0,0,0,0 135374,2019-12-08 08:12:28,18.42,48.86,54,589,571,781,747,692,80,0,0,0,0,0 135375,2019-12-08 08:12:48,18.53,48.5,55,589,573,781,746,693,81,0,0,0,0,0 135376,2019-12-08 08:13:08,18.38,48.68,54,589,574,782,746,694,81,0,0,0,0,0 135377,2019-12-08 08:13:28,18.61,48.74,55,588,578,781,746,691,81,0,0,0,0,0 135378,2019-12-08 08:13:48,18.46,48.63,54,591,576,782,747,693,81,0,0,0,0,0 135379,2019-12-08 08:14:08,18.54,48.47,54,588,577,782,744,691,81,0,0,0,0,0 135380,2019-12-08 08:14:29,18.56,48.37,54,590,576,781,748,690,79,0,0,0,0,0 135381,2019-12-08 08:14:48,18.54,48.38,54,591,574,780,746,695,80,0,0,0,0,0 135382,2019-12-08 08:15:08,18.67,48.28,54,590,576,782,747,694,82,0,0,0,0,0 135383,2019-12-08 08:15:28,18.55,48.34,54,589,577,783,747,695,80,0,0,0,0,0 135384,2019-12-08 08:15:48,18.67,48.3,54,591,579,782,749,693,79,0,0,0,0,0 135385,2019-12-08 08:16:08,18.66,48.32,54,590,579,781,745,695,78,0,0,0,0,0 135386,2019-12-08 08:16:28,18.45,48.3,53,589,576,779,747,693,79,0,0,0,0,0 135387,2019-12-08 08:16:48,18.57,48.38,52,590,580,780,748,697,81,0,0,0,0,0 135388,2019-12-08 08:17:08,18.57,47.91,53,591,580,781,747,694,79,0,0,0,0,0 135389,2019-12-08 08:17:28,18.56,48.17,54,591,579,781,746,693,79,0,0,0,0,0 135390,2019-12-08 08:17:48,18.6,48.07,55,591,578,782,746,695,80,0,0,0,0,0 135391,2019-12-08 08:18:08,18.66,48.03,52,591,576,780,748,695,79,0,0,0,0,0 135392,2019-12-08 08:18:28,18.56,48.06,52,590,578,781,748,692,79,0,0,0,0,0 135393,2019-12-08 08:18:48,18.68,48.08,53,591,580,781,749,693,79,0,0,0,0,0 135394,2019-12-08 08:19:09,18.59,47.78,54,590,578,781,748,697,80,0,0,0,0,0 135395,2019-12-08 08:19:28,18.69,47.92,53,591,581,782,749,692,80,0,0,0,0,0 135396,2019-12-08 08:19:48,18.58,47.72,52,592,582,781,747,694,80,0,0,0,0,0 135397,2019-12-08 08:20:08,18.6,47.87,53,592,578,782,747,697,80,0,0,0,0,0 135398,2019-12-08 08:20:28,18.67,47.94,54,592,583,779,746,698,79,0,0,0,0,0 135399,2019-12-08 08:20:48,18.76,47.95,53,591,579,780,747,696,79,0,0,0,0,0 135400,2019-12-08 08:21:08,18.58,48.15,53,591,582,780,745,696,79,0,0,0,0,0 135401,2019-12-08 08:21:28,18.67,48.13,53,593,579,782,746,697,79,0,0,0,0,0 135402,2019-12-08 08:21:48,18.6,48.29,53,591,580,782,748,696,79,0,0,0,0,0 135403,2019-12-08 08:22:08,18.63,48.24,53,592,580,783,749,691,80,0,0,0,0,0 135404,2019-12-08 08:22:28,18.64,47.81,53,591,583,783,751,694,81,0,0,0,0,0 135405,2019-12-08 08:22:48,18.57,47.74,53,593,577,782,750,693,78,0,0,0,0,0 135406,2019-12-08 08:23:08,18.69,48.3,54,592,580,782,748,694,78,0,0,0,0,0 135407,2019-12-08 08:23:28,18.53,48.22,55,592,584,783,748,692,79,0,0,0,0,0 135408,2019-12-08 08:23:48,18.5,48.45,52,590,580,781,748,693,79,0,0,0,0,0 135409,2019-12-08 08:24:08,18.51,48.28,53,592,583,781,749,690,79,0,0,0,0,0 135410,2019-12-08 08:24:28,18.47,48.27,52,592,581,782,744,692,79,0,0,0,0,0 135411,2019-12-08 08:24:48,18.51,48.13,52,590,583,781,745,695,79,0,0,0,0,0 135412,2019-12-08 08:25:08,18.49,48.13,52,592,584,782,747,698,79,0,0,0,0,0 135413,2019-12-08 08:25:28,18.48,47.95,55,592,581,783,749,694,79,0,0,0,0,0 135414,2019-12-08 08:25:48,18.49,47.92,55,590,585,782,747,695,77,0,0,0,0,0 135415,2019-12-08 08:26:08,18.46,48.03,52,590,586,779,749,696,77,0,0,0,0,0 135416,2019-12-08 08:26:28,18.57,47.92,54,591,585,782,749,697,77,0,0,0,0,0 135417,2019-12-08 08:26:48,18.59,47.85,53,591,582,781,748,698,79,0,0,0,0,0 135418,2019-12-08 08:27:08,18.61,47.73,55,591,583,781,750,696,78,0,0,0,0,0 135419,2019-12-08 08:27:28,18.57,48.01,55,591,584,781,749,692,79,0,0,0,0,0 135420,2019-12-08 08:27:48,18.59,48.1,54,591,583,779,750,696,77,0,0,0,0,0 135421,2019-12-08 08:28:08,18.57,48.1,52,591,584,781,748,696,80,0,0,0,0,0 135422,2019-12-08 08:28:28,18.58,48.03,51,591,582,781,748,695,79,0,0,0,0,1 135423,2019-12-08 08:28:48,18.44,47.84,54,593,583,781,747,696,78,0,0,0,0,0 135424,2019-12-08 08:29:08,18.46,48.23,55,592,583,779,748,696,79,0,0,0,0,0 135425,2019-12-08 08:29:28,18.52,48.15,55,592,585,780,748,694,79,0,0,0,0,0 135426,2019-12-08 08:29:48,18.44,48.04,54,593,583,780,751,693,78,0,0,0,0,0 135427,2019-12-08 08:30:08,18.47,48.12,52,592,583,781,748,691,77,0,0,0,0,0 135428,2019-12-08 08:30:28,18.38,48.41,54,592,584,782,747,695,77,0,0,0,0,0 135429,2019-12-08 08:30:48,18.35,48.2,54,591,585,782,747,693,78,0,0,0,0,0 135430,2019-12-08 08:31:08,18.5,48.3,54,591,587,780,751,696,76,0,0,0,0,0 135431,2019-12-08 08:31:28,18.52,48.09,52,591,585,779,748,695,78,0,0,0,0,0 135432,2019-12-08 08:31:48,18.66,47.89,52,590,587,780,749,693,76,0,0,0,0,0 135433,2019-12-08 08:32:08,18.75,47.81,52,591,586,782,747,691,77,0,0,0,0,0 135434,2019-12-08 08:32:28,18.73,47.84,53,592,582,780,749,691,78,0,0,0,0,0 135435,2019-12-08 08:32:48,18.82,47.96,52,592,581,781,746,695,79,0,0,0,0,0 135436,2019-12-08 08:33:08,18.83,47.99,52,592,584,781,744,694,77,0,0,0,0,0 135437,2019-12-08 08:33:28,18.75,48.25,55,591,581,780,748,695,77,0,0,0,0,0 135438,2019-12-08 08:33:48,18.63,48.03,55,591,583,778,747,692,77,0,0,0,0,0 135439,2019-12-08 08:34:08,18.57,47.97,52,591,581,779,746,691,77,0,0,0,0,0 135440,2019-12-08 08:34:28,18.5,47.89,53,591,580,780,745,694,76,0,0,0,0,0 135441,2019-12-08 08:34:48,18.72,47.98,53,592,584,779,747,693,77,0,0,0,0,0 135442,2019-12-08 08:35:08,18.75,47.65,55,589,585,779,749,694,78,0,0,0,0,0 135443,2019-12-08 08:35:28,18.74,47.8,55,590,585,780,748,694,77,0,0,0,0,0 135444,2019-12-08 08:35:48,18.79,47.73,55,590,585,781,748,694,77,0,0,0,0,0 135445,2019-12-08 08:36:08,18.89,47.81,53,591,581,779,749,690,77,0,0,0,0,0 135446,2019-12-08 08:36:28,18.92,47.63,54,591,581,778,745,691,77,0,0,0,0,0 135447,2019-12-08 08:36:48,18.85,47.7,54,591,582,780,745,688,77,0,0,0,0,0 135448,2019-12-08 08:37:08,18.91,47.48,54,591,579,780,744,692,78,0,0,0,0,0 135449,2019-12-08 08:37:28,18.89,47.57,52,590,584,778,744,691,78,0,0,0,0,0 135450,2019-12-08 08:37:48,18.94,47.8,52,591,584,777,746,689,77,0,0,0,0,0 135451,2019-12-08 08:38:08,19.0,47.77,55,591,579,777,743,686,76,0,0,0,0,0 135452,2019-12-08 08:38:28,19.01,47.89,54,591,578,777,746,687,77,0,0,0,0,0 135453,2019-12-08 08:38:48,18.95,47.94,56,590,577,779,745,692,78,0,0,0,0,0 135454,2019-12-08 08:39:08,18.9,47.89,55,589,580,779,748,688,76,0,0,0,0,0 135455,2019-12-08 08:39:28,18.99,47.82,54,591,583,779,746,692,77,0,0,0,0,0 135456,2019-12-08 08:39:48,19.06,47.82,54,590,580,777,745,692,75,0,0,0,0,0 135457,2019-12-08 08:40:08,18.96,47.68,55,590,579,777,745,691,77,0,0,0,0,0 135458,2019-12-08 08:40:28,18.92,47.85,54,590,579,777,746,688,76,0,0,0,0,0 135459,2019-12-08 08:40:48,19.1,47.97,55,589,578,775,744,690,76,0,0,0,0,0 135460,2019-12-08 08:41:08,18.98,47.89,54,591,580,777,745,689,77,0,0,0,0,0 135461,2019-12-08 08:41:28,18.99,47.73,56,591,578,777,744,688,78,0,0,0,0,0 135462,2019-12-08 08:41:48,19.12,47.87,54,592,577,776,743,692,77,0,0,0,0,0 135463,2019-12-08 08:42:08,19.19,47.82,55,592,581,777,744,694,79,0,0,0,0,0 135464,2019-12-08 08:42:28,19.09,47.86,56,590,579,779,742,689,77,0,0,0,0,0 135465,2019-12-08 08:42:48,19.04,48.03,55,591,582,776,743,690,78,0,0,0,0,0 135466,2019-12-08 08:43:08,19.16,47.9,55,590,579,777,745,691,76,0,0,0,0,0 135467,2019-12-08 08:43:28,18.94,47.79,55,590,580,778,745,690,76,0,0,0,0,0 135468,2019-12-08 08:43:48,18.97,47.96,55,590,576,777,743,689,77,0,0,0,0,0 135469,2019-12-08 08:44:08,19.03,47.97,57,591,577,777,742,686,77,0,0,0,0,0 135470,2019-12-08 08:44:28,18.96,47.71,55,591,577,774,741,687,77,0,0,0,0,0 135471,2019-12-08 08:44:48,19.02,47.74,56,589,583,777,741,686,77,0,0,0,0,0 135472,2019-12-08 08:45:08,19.0,48.11,55,589,578,775,743,687,76,0,0,0,0,0 135473,2019-12-08 08:45:28,19.03,48.19,57,589,575,774,743,688,77,0,0,0,0,0 135474,2019-12-08 08:45:48,19.04,48.45,55,589,574,778,744,688,77,0,0,0,0,0 135475,2019-12-08 08:46:08,18.95,48.31,55,589,576,778,744,690,77,0,0,0,0,0 135476,2019-12-08 08:46:28,18.89,48.19,57,590,575,777,742,687,76,0,0,0,0,0 135477,2019-12-08 08:46:48,18.95,48.11,57,589,578,775,742,688,77,0,0,0,0,0 135478,2019-12-08 08:47:08,19.06,48.18,55,589,580,776,742,686,78,0,0,1,0,0 135479,2019-12-08 08:47:28,19.13,48.01,58,589,578,775,742,688,77,0,0,1,0,0 135480,2019-12-08 08:47:48,19.1,47.92,57,590,575,775,742,687,77,0,0,1,0,0 135481,2019-12-08 08:48:08,19.11,47.97,56,590,575,774,742,684,77,0,0,1,0,0 135482,2019-12-08 08:48:28,19.15,48.04,56,589,577,774,742,685,76,0,0,1,0,0 135483,2019-12-08 08:48:48,19.18,48.17,56,590,577,774,741,686,76,0,0,1,0,0 135484,2019-12-08 08:49:08,19.13,48.32,58,589,578,774,742,689,77,0,0,1,0,0 135485,2019-12-08 08:49:28,19.14,48.42,57,589,578,775,745,686,77,0,0,1,0,0 135486,2019-12-08 08:49:48,19.03,48.36,56,590,577,775,742,689,78,0,0,1,0,0 135487,2019-12-08 08:50:08,19.11,48.31,58,590,579,775,744,688,75,0,0,1,0,0 135488,2019-12-08 08:50:28,19.13,48.22,59,590,575,774,742,689,75,0,0,1,0,0 135489,2019-12-08 08:50:48,19.03,48.31,57,589,576,776,742,688,76,0,0,1,0,0 135490,2019-12-08 08:51:08,19.09,48.33,56,589,576,775,745,683,77,0,0,1,0,0 135491,2019-12-08 08:51:28,19.07,48.6,56,589,578,774,741,687,76,0,0,1,0,0 135492,2019-12-08 08:51:48,19.07,48.67,56,589,578,777,740,686,76,0,0,1,0,0 135493,2019-12-08 08:52:08,19.09,48.48,58,590,576,776,743,687,76,0,0,0,0,0 135494,2019-12-08 08:52:28,19.15,48.39,57,589,580,774,741,684,77,0,0,0,0,0 135495,2019-12-08 08:52:48,19.04,48.31,56,590,577,774,741,688,77,0,0,0,0,0 135496,2019-12-08 08:53:08,18.97,48.55,57,589,575,775,744,684,76,0,0,0,0,0 135497,2019-12-08 08:53:28,19.02,48.52,58,589,574,772,739,688,77,0,0,0,0,0 135498,2019-12-08 08:53:48,19.0,48.68,58,590,574,775,738,686,76,0,0,0,0,0 135499,2019-12-08 08:54:08,19.16,48.33,57,588,576,774,741,687,77,0,0,0,0,0 135500,2019-12-08 08:54:28,19.2,48.22,58,589,578,776,741,683,77,0,0,0,0,0 135501,2019-12-08 08:54:48,19.27,48.08,58,590,576,774,738,688,76,0,0,0,0,0 135502,2019-12-08 08:55:08,19.24,48.14,58,588,574,773,740,687,75,0,0,0,0,0 135503,2019-12-08 08:55:28,19.31,48.3,58,587,577,774,740,685,76,0,0,0,0,0 135504,2019-12-08 08:55:48,19.19,48.07,57,588,577,773,739,690,77,0,0,0,0,0 135505,2019-12-08 08:56:08,19.26,48.42,58,589,576,774,742,683,78,0,0,0,0,0 135506,2019-12-08 08:56:28,19.18,48.48,58,590,576,776,741,684,74,0,0,0,0,0 135507,2019-12-08 08:56:49,19.34,48.33,58,588,573,772,740,687,77,0,0,1,0,0 135508,2019-12-08 08:57:08,19.34,48.47,59,588,572,774,741,684,77,0,0,0,0,0 135509,2019-12-08 08:57:28,19.37,48.5,59,589,573,772,740,685,77,0,0,0,0,0 135510,2019-12-08 08:57:48,19.31,48.37,58,588,576,773,739,685,75,0,0,0,0,0 135511,2019-12-08 08:58:08,19.13,48.34,59,587,572,772,742,683,78,0,0,0,0,0 135512,2019-12-08 08:58:28,19.22,48.39,56,587,574,772,736,683,76,0,0,0,0,0 135513,2019-12-08 08:58:48,19.41,48.28,58,588,569,773,740,682,77,0,0,0,0,0 135514,2019-12-08 08:59:08,19.16,48.34,58,589,572,772,738,684,75,0,0,0,0,0 135515,2019-12-08 08:59:28,19.17,48.43,58,586,570,773,737,681,76,0,0,0,0,0 135516,2019-12-08 08:59:48,19.14,48.68,59,587,569,772,737,681,78,0,0,0,0,0 135517,2019-12-08 09:00:08,19.27,48.78,58,588,568,771,738,684,77,0,0,0,0,0 135518,2019-12-08 09:00:28,19.33,48.78,59,588,571,772,738,681,78,0,0,0,0,0 135519,2019-12-08 09:00:48,19.2,48.67,58,585,567,770,737,684,75,0,0,0,0,0 135520,2019-12-08 09:01:08,19.33,48.6,57,587,566,772,735,685,77,0,0,0,0,0 135521,2019-12-08 09:01:28,19.38,48.52,60,586,567,771,737,678,77,0,0,0,0,0 135522,2019-12-08 09:01:48,19.41,48.67,60,586,567,771,735,681,77,0,0,0,0,0 135523,2019-12-08 09:02:08,19.4,48.71,60,587,570,771,739,680,77,0,0,0,0,0 135524,2019-12-08 09:02:28,19.25,48.52,59,588,571,771,735,680,77,0,0,0,0,0 135525,2019-12-08 09:02:48,19.31,48.79,59,586,569,770,736,678,77,0,0,0,0,0 135526,2019-12-08 09:03:08,19.33,48.91,59,587,566,770,734,682,77,0,0,0,0,0 135527,2019-12-08 09:03:28,19.42,48.71,61,587,569,771,733,678,77,0,0,0,0,0 135528,2019-12-08 09:03:48,19.53,48.79,61,587,570,770,734,679,78,0,0,0,0,0 135529,2019-12-08 09:04:08,19.43,48.62,62,587,564,769,734,682,77,0,0,0,0,0 135530,2019-12-08 09:04:28,19.54,48.84,62,588,564,771,736,680,77,0,0,0,0,0 135531,2019-12-08 09:04:48,19.48,48.77,61,587,566,768,734,681,77,0,0,0,0,0 135532,2019-12-08 09:05:08,19.58,48.69,62,586,565,769,735,682,76,0,0,0,0,0 135533,2019-12-08 09:05:28,19.52,48.71,62,586,566,770,736,678,77,0,0,0,0,0 135534,2019-12-08 09:05:48,19.51,48.79,62,587,561,770,734,680,77,0,0,0,0,0 135535,2019-12-08 09:06:08,19.51,48.81,62,587,563,771,733,681,78,0,0,0,0,0 135536,2019-12-08 09:06:28,19.53,48.56,61,587,566,770,734,680,77,0,0,0,0,0 135537,2019-12-08 09:06:48,19.56,49.09,59,586,566,769,734,678,77,0,0,0,0,0 135538,2019-12-08 09:07:08,19.65,48.94,62,587,565,767,732,679,76,0,0,0,0,0 135539,2019-12-08 09:07:28,19.63,48.87,60,586,565,769,734,678,77,0,0,0,0,0 135540,2019-12-08 09:07:48,19.65,48.97,61,587,566,769,733,677,78,0,0,0,0,0 135541,2019-12-08 09:08:08,19.6,48.78,61,586,564,769,731,677,76,0,0,0,0,0 135542,2019-12-08 09:08:28,19.66,48.93,62,586,558,767,731,676,77,0,0,0,0,0 135543,2019-12-08 09:08:48,19.8,49.06,62,585,563,767,733,676,78,0,0,0,0,0 135544,2019-12-08 09:09:08,19.64,48.91,62,585,562,767,732,677,77,0,0,0,0,0 135545,2019-12-08 09:09:28,19.78,48.84,62,586,559,767,732,674,77,0,0,0,0,0 135546,2019-12-08 09:09:48,19.8,48.74,62,587,560,767,732,674,78,0,0,0,0,0 135547,2019-12-08 09:10:08,19.75,48.98,64,586,561,767,731,673,78,0,0,0,0,0 135548,2019-12-08 09:10:28,19.88,49.0,62,586,559,767,730,679,77,0,0,0,0,0 135549,2019-12-08 09:10:48,19.7,48.94,64,586,562,768,731,676,78,0,0,0,0,0 135550,2019-12-08 09:11:08,19.88,48.87,62,585,562,766,731,676,78,0,0,0,0,0 135551,2019-12-08 09:11:28,19.87,48.95,61,585,557,765,732,676,76,0,0,0,0,0 135552,2019-12-08 09:11:48,19.81,48.79,62,586,557,766,728,675,77,0,0,0,0,0 135553,2019-12-08 09:12:08,19.98,48.96,63,586,554,768,731,675,77,0,0,0,0,0 135554,2019-12-08 09:12:28,20.03,48.86,65,584,560,766,730,672,76,0,0,0,0,0 135555,2019-12-08 09:12:48,19.93,48.88,63,585,557,764,729,675,77,0,0,0,0,0 135556,2019-12-08 09:13:08,19.83,49.08,65,585,555,765,730,674,77,0,0,0,0,0 135557,2019-12-08 09:13:28,19.79,49.37,64,584,554,764,729,672,78,0,0,0,0,0 135558,2019-12-08 09:13:48,19.99,49.38,63,583,556,766,731,671,79,0,0,0,0,0 135559,2019-12-08 09:14:08,19.72,49.31,64,584,557,765,728,674,79,0,0,0,0,0 135560,2019-12-08 09:14:28,19.8,49.18,65,585,558,765,730,674,77,0,0,0,0,0 135561,2019-12-08 09:14:48,19.9,49.24,65,584,556,765,729,671,78,0,0,0,0,0 135562,2019-12-08 09:15:08,19.9,49.11,64,583,556,764,729,672,78,0,0,0,0,0 135563,2019-12-08 09:15:28,20.04,49.06,66,583,552,763,728,672,77,0,0,0,0,0 135564,2019-12-08 09:15:48,20.1,49.07,64,582,552,763,728,672,77,0,0,0,0,0 135565,2019-12-08 09:16:08,20.14,49.02,65,584,551,764,729,674,78,0,0,0,0,0 135566,2019-12-08 09:16:28,20.02,49.16,64,584,552,763,730,674,78,0,0,0,0,0 135567,2019-12-08 09:16:48,20.04,49.09,65,583,552,764,727,671,78,0,0,0,0,0 135568,2019-12-08 09:17:08,20.27,49.05,65,582,551,764,725,672,78,0,0,0,0,0 135569,2019-12-08 09:17:28,20.11,49.0,65,583,550,763,727,671,78,0,0,0,0,0 135570,2019-12-08 09:17:48,20.13,48.81,65,583,551,763,726,667,77,0,0,0,0,0 135571,2019-12-08 09:18:08,20.32,49.02,66,583,550,761,726,669,78,0,0,0,0,0 135572,2019-12-08 09:18:28,20.19,48.92,68,583,551,763,726,667,77,0,0,0,0,0 135573,2019-12-08 09:18:48,20.25,48.87,67,584,544,762,726,670,78,0,0,0,0,0 135574,2019-12-08 09:19:08,20.26,48.95,66,583,548,761,726,667,78,0,0,0,0,0 135575,2019-12-08 09:19:28,20.26,49.11,67,582,547,761,725,668,77,0,0,0,0,0 135576,2019-12-08 09:19:48,20.32,49.07,67,583,546,762,726,667,78,0,0,0,0,0 135577,2019-12-08 09:20:08,20.34,49.0,69,583,548,761,725,669,79,0,0,0,0,0 135578,2019-12-08 09:20:28,20.33,48.95,66,583,546,761,726,672,78,0,0,0,0,0 135579,2019-12-08 09:20:48,20.3,49.08,67,583,549,760,725,668,78,0,0,0,0,0 135580,2019-12-08 09:21:08,20.33,49.04,67,583,545,761,724,665,77,0,0,0,0,0 135581,2019-12-08 09:21:28,20.3,49.09,67,582,542,760,726,667,79,0,0,0,0,0 135582,2019-12-08 09:21:48,20.3,48.99,67,582,543,762,723,667,80,0,0,0,0,0 135583,2019-12-08 09:22:08,20.32,49.09,69,583,543,761,723,667,76,0,0,0,0,0 135584,2019-12-08 09:22:28,20.39,49.24,69,581,545,760,723,667,79,0,0,0,0,0 135585,2019-12-08 09:22:48,20.46,49.32,68,582,545,760,723,666,78,0,0,0,0,0 135586,2019-12-08 09:23:08,20.24,49.29,68,582,543,760,722,667,77,0,0,0,0,0 135587,2019-12-08 09:23:28,20.35,49.5,68,581,541,759,722,666,79,0,0,0,0,0 135588,2019-12-08 09:23:48,20.43,49.38,68,584,541,759,720,665,78,0,0,0,0,0 135589,2019-12-08 09:24:08,20.6,49.38,70,581,539,759,722,666,79,0,0,0,0,0 135590,2019-12-08 09:24:28,20.53,49.64,68,582,538,759,722,665,77,0,0,0,0,0 135591,2019-12-08 09:24:48,20.56,49.35,69,581,537,758,721,662,78,0,0,0,0,0 135592,2019-12-08 09:25:08,20.48,49.41,70,582,538,758,723,665,80,0,0,0,0,0 135593,2019-12-08 09:25:28,20.48,49.54,70,582,541,759,721,664,79,0,0,0,0,0 135594,2019-12-08 09:25:48,20.58,49.52,69,583,541,758,722,664,79,0,0,0,0,1 135595,2019-12-08 09:26:08,20.54,49.18,70,581,541,759,720,665,78,0,0,0,0,0 135596,2019-12-08 09:26:28,20.7,49.11,71,582,539,758,721,661,78,0,0,0,0,0 135597,2019-12-08 09:26:48,20.55,49.21,69,582,536,758,719,663,79,0,0,0,0,0 135598,2019-12-08 09:27:08,20.57,49.33,68,582,538,758,719,664,78,0,0,0,0,0 135599,2019-12-08 09:27:29,20.62,49.29,68,582,538,757,721,664,79,0,0,0,0,0 135600,2019-12-08 09:27:48,20.72,49.22,72,581,538,759,722,664,79,0,0,0,0,0 135601,2019-12-08 09:28:08,20.64,49.5,70,580,539,758,719,663,79,0,0,0,0,0 135602,2019-12-08 09:28:28,20.66,49.46,72,580,540,757,719,665,79,0,0,0,0,0 135603,2019-12-08 09:28:48,20.67,49.32,71,581,539,756,719,663,78,0,0,0,0,0 135604,2019-12-08 09:29:08,20.82,49.39,70,581,539,756,720,664,79,0,0,0,0,0 135605,2019-12-08 09:29:28,20.57,49.53,70,582,533,756,720,664,79,0,0,0,0,0 135606,2019-12-08 09:29:48,20.55,49.67,70,580,533,757,719,660,80,0,0,0,0,0 135607,2019-12-08 09:30:08,20.7,49.78,71,580,533,755,718,660,80,0,0,0,0,0 135608,2019-12-08 09:30:28,20.69,49.79,70,580,532,757,718,659,79,0,0,0,0,0 135609,2019-12-08 09:30:48,20.7,49.26,69,582,535,756,718,662,80,0,0,0,0,0 135610,2019-12-08 09:31:08,20.78,49.27,70,580,538,756,717,662,80,0,0,0,0,0 135611,2019-12-08 09:31:28,20.72,49.1,70,581,533,756,719,662,80,0,0,0,0,0 135612,2019-12-08 09:31:48,20.93,49.61,71,581,535,756,721,663,80,0,0,0,0,0 135613,2019-12-08 09:32:08,20.92,49.49,70,580,535,757,719,662,79,0,0,0,0,0 135614,2019-12-08 09:32:28,20.93,49.11,72,581,537,756,719,662,78,0,0,0,0,0 135615,2019-12-08 09:32:48,20.87,49.11,73,580,538,756,717,661,79,0,0,0,0,0 135616,2019-12-08 09:33:08,20.86,49.13,71,580,534,756,717,660,78,0,0,0,0,0 135617,2019-12-08 09:33:28,20.99,49.17,72,580,530,755,718,659,81,1,0,0,0,0 135618,2019-12-08 09:33:48,20.94,49.42,72,582,529,757,716,659,81,1,0,0,0,0 135619,2019-12-08 09:34:08,20.99,49.27,72,581,530,755,717,659,80,0,0,0,0,0 135620,2019-12-08 09:34:28,21.01,49.11,71,579,531,755,715,660,80,0,0,0,0,0 135621,2019-12-08 09:34:48,20.95,49.11,72,580,531,756,717,660,80,0,0,0,0,0 135622,2019-12-08 09:35:08,21.04,49.42,72,579,529,755,717,660,79,0,0,0,0,0 135623,2019-12-08 09:35:28,21.01,49.39,71,580,529,755,719,661,79,0,0,0,0,0 135624,2019-12-08 09:35:48,20.83,49.33,71,580,529,755,718,660,80,0,0,0,0,0 135625,2019-12-08 09:36:08,20.83,49.24,73,577,530,754,718,661,80,0,0,0,0,0 135626,2019-12-08 09:36:28,20.9,49.52,72,579,531,755,717,659,80,0,0,0,0,0 135627,2019-12-08 09:36:48,20.92,49.42,72,580,533,755,716,660,80,0,0,0,0,0 135628,2019-12-08 09:37:08,21.01,49.64,72,580,532,755,718,659,81,0,0,0,0,0 135629,2019-12-08 09:37:28,21.08,49.47,74,580,527,755,719,659,80,0,0,0,0,0 135630,2019-12-08 09:37:48,21.05,49.38,74,580,528,753,716,659,79,0,0,0,0,0 135631,2019-12-08 09:38:08,20.94,49.56,74,579,529,754,717,659,80,0,0,0,0,0 135632,2019-12-08 09:38:28,21.0,49.52,73,580,531,754,718,656,81,0,0,0,0,0 135633,2019-12-08 09:38:48,21.1,49.73,72,580,530,754,718,658,80,0,0,0,0,0 135634,2019-12-08 09:39:08,20.94,49.53,73,579,532,755,717,659,80,0,0,0,0,0 135635,2019-12-08 09:39:28,21.06,49.37,74,581,532,754,718,659,81,0,0,0,0,0 135636,2019-12-08 09:39:48,21.1,49.16,74,580,531,755,719,661,80,0,0,0,0,0 135637,2019-12-08 09:40:08,21.29,49.42,76,580,531,756,717,660,81,0,0,0,0,0 135638,2019-12-08 09:40:28,21.12,49.36,74,579,530,753,716,661,81,0,0,0,0,0 135639,2019-12-08 09:40:48,21.09,49.38,73,580,529,755,716,660,80,0,0,0,0,0 135640,2019-12-08 09:41:08,21.07,49.41,74,581,529,754,715,660,80,0,0,0,0,0 135641,2019-12-08 09:41:28,21.03,49.73,75,580,530,754,716,658,79,0,0,0,0,0 135642,2019-12-08 09:41:48,20.87,49.69,75,579,527,755,717,658,80,0,0,0,0,0 135643,2019-12-08 09:42:08,21.12,49.99,74,579,529,754,717,658,81,0,0,0,0,0 135644,2019-12-08 09:42:28,21.09,49.65,74,579,530,754,714,657,81,0,0,1,0,0 135645,2019-12-08 09:42:48,21.08,49.8,76,580,532,754,715,659,81,0,0,1,0,0 135646,2019-12-08 09:43:08,21.15,49.61,75,581,531,754,716,660,80,0,0,1,0,1 135647,2019-12-08 09:43:28,21.18,49.79,74,580,528,754,716,659,80,0,0,1,0,0 135648,2019-12-08 09:43:48,21.27,49.73,74,579,527,753,715,659,80,0,0,1,0,0 135649,2019-12-08 09:44:08,21.13,49.37,74,580,526,753,715,656,81,0,0,1,0,1 135650,2019-12-08 09:44:28,21.03,49.42,75,580,525,754,716,658,79,0,0,1,0,0 135651,2019-12-08 09:44:48,21.15,49.6,76,579,525,754,716,658,81,0,0,1,0,0 135652,2019-12-08 09:45:08,21.33,49.92,75,581,528,753,715,657,81,0,0,0,0,0 135653,2019-12-08 09:45:28,21.23,49.62,75,579,529,753,716,657,80,0,0,0,0,0 135654,2019-12-08 09:45:48,21.17,49.46,74,579,528,755,717,658,80,0,0,0,0,0 135655,2019-12-08 09:46:08,21.14,49.56,75,579,526,754,715,657,80,0,1,0,0,0 135656,2019-12-08 09:46:28,21.07,49.43,75,580,527,754,717,658,79,0,0,0,0,0 135657,2019-12-08 09:46:48,21.1,49.49,76,578,531,754,716,658,82,0,0,0,0,0 135658,2019-12-08 09:47:08,21.15,49.56,76,580,526,754,716,658,80,0,0,0,0,0 135659,2019-12-08 09:47:28,21.29,49.47,75,579,527,754,715,657,80,0,0,0,0,0 135660,2019-12-08 09:47:48,21.22,49.52,75,580,525,753,715,656,80,0,0,0,0,0 135661,2019-12-08 09:48:08,21.4,49.71,75,580,527,753,715,656,80,0,0,0,0,0 135662,2019-12-08 09:48:28,21.34,49.77,75,579,524,754,716,657,81,0,0,0,0,0 135663,2019-12-08 09:48:48,21.17,49.39,75,578,525,755,715,657,81,0,0,0,0,0 135664,2019-12-08 09:49:08,21.27,49.51,75,580,526,754,715,658,80,0,0,0,0,0 135665,2019-12-08 09:49:28,21.39,49.43,75,580,524,753,715,658,81,0,0,0,0,0 135666,2019-12-08 09:49:48,21.3,49.35,75,578,526,753,715,658,81,0,0,0,0,0 135667,2019-12-08 09:50:08,21.25,49.27,74,579,526,754,716,659,81,0,0,0,0,0 135668,2019-12-08 09:50:28,21.28,49.5,75,580,526,752,716,660,81,0,0,0,0,0 135669,2019-12-08 09:50:48,21.31,49.57,74,579,526,753,716,658,81,0,0,0,0,0 135670,2019-12-08 09:51:08,21.37,49.42,75,579,528,753,717,658,81,0,1,0,0,0 135671,2019-12-08 09:51:28,21.33,49.57,75,579,529,754,716,660,81,0,0,0,0,0 135672,2019-12-08 09:51:48,21.34,49.5,75,579,529,753,716,661,81,0,1,0,0,0 135673,2019-12-08 09:52:08,21.42,49.47,75,579,531,755,716,658,81,0,1,0,0,0 135674,2019-12-08 09:52:28,21.3,49.36,74,579,527,754,716,657,81,0,1,0,0,0 135675,2019-12-08 09:52:48,21.42,49.49,75,580,527,753,716,660,81,0,0,0,0,0 135676,2019-12-08 09:53:08,21.26,49.35,77,579,529,754,716,657,81,0,0,0,0,0 135677,2019-12-08 09:53:28,21.33,49.61,75,579,526,754,716,659,82,0,0,0,0,0 135678,2019-12-08 09:53:48,21.41,49.58,74,578,525,753,716,657,81,0,0,0,0,0 135679,2019-12-08 09:54:08,21.35,49.6,75,578,526,753,715,656,82,0,0,0,0,0 135680,2019-12-08 09:54:28,21.3,49.83,75,578,527,753,715,658,82,0,0,0,0,0 135681,2019-12-08 09:54:48,21.19,49.73,75,577,526,752,716,658,81,0,0,0,0,0 135682,2019-12-08 09:55:08,21.38,49.72,75,577,526,754,714,657,81,0,0,0,0,0 135683,2019-12-08 09:55:28,21.29,49.55,76,579,527,754,716,657,81,0,0,0,0,0 135684,2019-12-08 09:55:48,21.37,49.61,75,579,526,752,717,658,80,0,0,0,0,0 135685,2019-12-08 09:56:08,21.39,49.55,76,579,528,754,715,658,81,0,0,0,0,0 135686,2019-12-08 09:56:28,21.4,49.45,74,578,529,754,718,660,81,0,0,0,0,0 135687,2019-12-08 09:56:48,21.41,49.47,74,579,529,755,717,661,80,0,0,0,0,0 135688,2019-12-08 09:57:08,21.53,49.45,75,579,526,753,717,659,81,0,0,0,0,0 135689,2019-12-08 09:57:28,21.56,49.54,74,578,528,754,716,658,81,0,0,0,0,0 135690,2019-12-08 09:57:48,21.42,49.35,74,577,529,755,716,660,80,0,0,0,0,0 135691,2019-12-08 09:58:08,21.33,49.23,74,578,529,754,718,660,80,0,0,0,0,0 135692,2019-12-08 09:58:28,21.39,49.14,74,581,527,755,718,659,81,0,0,0,0,0 135693,2019-12-08 09:58:48,21.36,49.11,74,579,529,754,717,659,81,0,0,0,0,0 135694,2019-12-08 09:59:08,21.28,49.24,76,579,529,755,718,661,82,0,0,0,0,0 135695,2019-12-08 09:59:28,21.22,49.11,75,579,530,754,718,662,81,0,0,0,0,0 135696,2019-12-08 09:59:48,21.28,49.31,75,578,530,756,716,660,81,0,0,0,0,0 135697,2019-12-08 10:00:08,21.33,49.27,75,579,529,755,716,661,83,0,0,0,0,0 135698,2019-12-08 10:00:28,21.38,49.29,75,580,529,755,720,662,81,0,0,0,0,0 135699,2019-12-08 10:00:48,21.38,49.24,74,581,531,755,719,662,82,0,0,0,0,0 135700,2019-12-08 10:01:08,21.21,49.25,72,580,531,757,717,661,81,0,0,0,0,0 135701,2019-12-08 10:01:28,21.37,49.17,75,580,531,756,717,662,82,0,0,0,0,0 135702,2019-12-08 10:01:48,21.4,49.16,75,579,533,756,719,662,81,0,0,0,0,0 135703,2019-12-08 10:02:08,21.4,49.02,74,580,531,756,719,663,81,0,0,0,0,0 135704,2019-12-08 10:02:28,21.37,49.03,76,580,534,755,719,661,81,0,0,0,0,0 135705,2019-12-08 10:02:48,21.46,48.97,73,580,534,756,719,660,82,0,0,0,0,0 135706,2019-12-08 10:03:08,21.31,49.05,74,581,533,756,719,663,83,0,0,1,0,0 135707,2019-12-08 10:03:28,21.36,49.1,73,580,532,756,721,662,80,0,0,1,0,0 135708,2019-12-08 10:03:48,21.38,49.18,73,580,534,758,720,662,82,0,0,0,0,0 135709,2019-12-08 10:04:08,21.28,49.11,73,581,533,757,720,660,81,0,0,0,0,0 135710,2019-12-08 10:04:28,21.35,49.07,71,579,533,757,720,663,81,0,0,0,0,0 135711,2019-12-08 10:04:48,21.39,49.03,73,579,533,757,719,663,81,0,0,0,0,0 135712,2019-12-08 10:05:08,21.29,48.94,74,579,533,757,721,664,82,0,0,0,0,0 135713,2019-12-08 10:05:28,21.31,48.86,73,580,534,758,722,663,81,0,0,0,0,0 135714,2019-12-08 10:05:48,21.36,48.95,72,581,533,757,719,665,80,0,0,0,0,0 135715,2019-12-08 10:06:08,21.46,48.97,72,582,538,757,720,664,81,0,0,0,0,0 135716,2019-12-08 10:06:28,21.43,48.88,71,581,540,757,722,665,81,0,0,0,0,0 135717,2019-12-08 10:06:48,21.53,48.88,73,580,535,758,722,667,80,0,0,0,0,0 135718,2019-12-08 10:07:08,21.39,48.9,71,581,535,758,723,667,81,0,0,0,0,0 135719,2019-12-08 10:07:28,21.23,48.81,73,581,537,757,721,665,81,0,0,0,0,0 135720,2019-12-08 10:07:48,21.3,48.87,73,580,536,758,721,665,80,0,0,0,0,0 135721,2019-12-08 10:08:08,21.16,49.07,73,581,539,756,723,665,81,0,0,0,0,0 135722,2019-12-08 10:08:28,21.25,48.93,73,580,533,758,724,667,81,0,0,0,0,0 135723,2019-12-08 10:08:48,21.24,48.99,72,580,534,758,720,667,81,0,0,0,0,0 135724,2019-12-08 10:09:08,21.33,48.94,71,580,537,758,722,668,81,0,0,0,0,0 135725,2019-12-08 10:09:28,21.25,48.94,71,580,538,759,722,666,81,0,0,0,0,0 135726,2019-12-08 10:09:48,21.29,49.01,73,579,538,759,722,666,81,0,0,0,0,0 135727,2019-12-08 10:10:08,21.19,48.73,72,581,539,760,723,666,82,0,0,0,0,0 135728,2019-12-08 10:10:28,21.26,48.64,71,582,538,759,724,666,81,0,0,0,0,0 135729,2019-12-08 10:10:48,21.26,48.75,72,582,540,760,723,665,82,0,0,0,0,0 135730,2019-12-08 10:11:08,21.3,48.78,70,582,541,759,722,667,81,0,0,0,0,0 135731,2019-12-08 10:11:28,21.26,48.9,71,581,538,759,722,667,82,0,0,0,0,0 135732,2019-12-08 10:11:48,21.16,48.89,71,580,539,761,725,668,81,0,0,0,0,0 135733,2019-12-08 10:12:08,21.28,48.95,70,582,543,761,724,668,81,0,0,0,0,0 135734,2019-12-08 10:12:28,21.18,48.97,71,583,541,761,724,670,82,0,0,0,0,0 135735,2019-12-08 10:12:48,21.09,48.94,72,580,541,760,724,669,81,0,0,0,0,0 135736,2019-12-08 10:13:08,21.11,48.93,70,582,540,761,723,668,81,0,0,0,0,0 135737,2019-12-08 10:13:28,21.26,48.8,70,580,540,759,726,668,80,0,0,0,0,0 135738,2019-12-08 10:13:48,21.16,48.61,71,582,541,761,724,669,80,0,0,0,0,0 135739,2019-12-08 10:14:08,21.21,48.5,70,583,542,760,724,669,80,0,0,0,0,0 135740,2019-12-08 10:14:28,21.37,48.84,70,581,542,762,726,670,79,0,0,0,0,0 135741,2019-12-08 10:14:48,21.39,48.72,69,582,541,760,725,669,80,0,0,0,0,0 135742,2019-12-08 10:15:08,21.18,48.73,70,582,543,761,725,669,80,0,0,0,0,0 135743,2019-12-08 10:15:28,21.21,48.6,70,582,543,761,725,670,81,0,0,0,0,0 135744,2019-12-08 10:15:48,21.2,48.81,70,583,541,761,726,672,82,0,0,1,0,0 135745,2019-12-08 10:16:08,21.28,48.41,69,584,542,761,726,671,80,0,0,1,0,0 135746,2019-12-08 10:16:28,21.26,48.46,70,584,545,761,725,672,81,0,0,0,0,0 135747,2019-12-08 10:16:48,21.27,48.5,69,585,543,762,725,672,81,0,0,0,0,0 135748,2019-12-08 10:17:08,21.15,48.63,70,583,544,762,727,672,80,0,0,0,0,0 135749,2019-12-08 10:17:28,21.28,48.71,69,584,544,762,727,670,81,0,0,0,0,0 135750,2019-12-08 10:17:48,21.37,48.84,68,584,546,763,725,670,82,0,0,0,0,0 135751,2019-12-08 10:18:08,21.26,48.74,70,583,545,763,727,673,81,0,0,0,0,0 135752,2019-12-08 10:18:28,21.13,48.49,70,584,543,763,727,673,80,0,0,0,0,0 135753,2019-12-08 10:18:48,21.18,48.61,68,585,547,763,728,672,80,0,0,0,0,0 135754,2019-12-08 10:19:08,21.01,48.42,68,583,548,763,728,673,80,0,0,0,0,0 135755,2019-12-08 10:19:28,21.17,48.66,68,583,547,764,728,675,80,0,0,0,0,0 135756,2019-12-08 10:19:48,21.19,48.51,67,583,550,763,729,674,80,0,0,0,0,0 135757,2019-12-08 10:20:08,21.18,48.27,70,583,549,763,730,672,81,0,0,0,0,0 135758,2019-12-08 10:20:28,21.28,48.4,68,585,548,763,728,674,80,0,0,0,0,0 135759,2019-12-08 10:20:48,21.19,48.6,70,583,547,764,729,675,80,0,0,0,0,0 135760,2019-12-08 10:21:08,20.96,48.51,68,583,548,764,730,674,80,0,0,0,0,0 135761,2019-12-08 10:21:28,21.07,48.84,68,584,551,763,728,675,80,0,0,0,0,0 135762,2019-12-08 10:21:48,21.04,48.6,68,584,549,764,730,676,80,0,0,0,0,0 135763,2019-12-08 10:22:08,20.99,48.67,68,584,552,764,729,675,80,0,0,0,0,0 135764,2019-12-08 10:22:28,21.09,48.25,68,584,551,764,729,676,80,0,0,0,0,0 135765,2019-12-08 10:22:48,21.09,48.28,68,583,552,765,730,675,80,0,0,0,0,0 135766,2019-12-08 10:23:09,21.11,48.32,67,584,550,764,730,675,80,0,0,0,0,0 135767,2019-12-08 10:23:28,21.16,48.34,69,585,551,765,729,677,81,0,0,0,0,0 135768,2019-12-08 10:23:48,21.09,48.46,67,585,552,765,731,676,80,0,0,0,0,0 135769,2019-12-08 10:24:08,21.07,48.37,68,585,552,764,730,678,79,0,0,0,0,0 135770,2019-12-08 10:24:28,21.06,48.5,67,585,551,765,731,676,80,0,0,0,0,0 135771,2019-12-08 10:24:48,21.15,48.23,67,585,553,764,729,677,78,0,0,0,0,0 135772,2019-12-08 10:25:08,21.1,48.25,67,586,553,765,731,678,80,0,0,0,0,0 135773,2019-12-08 10:25:28,21.04,48.13,66,586,552,764,731,677,80,0,0,0,0,0 135774,2019-12-08 10:25:48,21.14,48.25,66,586,552,767,731,677,80,0,0,0,0,0 135775,2019-12-08 10:26:08,21.12,48.38,65,585,554,766,730,675,79,0,0,0,0,0 135776,2019-12-08 10:26:28,20.96,48.15,67,585,551,766,732,677,80,0,0,0,0,0 135777,2019-12-08 10:26:48,21.0,48.5,66,584,552,766,733,675,79,0,0,0,0,0 135778,2019-12-08 10:27:08,20.95,48.36,66,586,551,767,732,677,78,0,0,0,0,0 135779,2019-12-08 10:27:28,20.93,48.27,66,586,552,766,734,679,79,0,0,0,0,0 135780,2019-12-08 10:27:48,20.97,47.99,65,585,556,767,732,680,79,0,0,0,0,0 135781,2019-12-08 10:28:08,21.06,48.49,67,586,555,767,733,680,79,0,0,0,0,0 135782,2019-12-08 10:28:28,20.86,48.39,66,586,555,766,731,676,80,0,0,0,0,0 135783,2019-12-08 10:28:48,20.93,48.43,66,587,555,766,733,676,81,0,0,0,0,0 135784,2019-12-08 10:29:08,20.89,48.48,65,586,556,767,734,677,79,0,0,0,0,0 135785,2019-12-08 10:29:28,20.86,48.43,64,586,556,766,733,678,79,0,0,0,0,0 135786,2019-12-08 10:29:48,20.89,48.41,64,586,557,767,734,680,79,0,0,1,0,0 135787,2019-12-08 10:30:08,20.94,48.64,65,587,558,768,734,681,79,0,0,0,0,0 135788,2019-12-08 10:30:28,20.99,48.53,65,584,557,768,734,679,78,0,0,0,0,0 135789,2019-12-08 10:30:48,20.82,48.2,65,585,558,767,733,679,80,0,0,0,0,0 135790,2019-12-08 10:31:08,20.99,48.08,65,587,556,768,733,681,79,0,0,0,0,0 135791,2019-12-08 10:31:28,20.95,48.19,65,585,559,768,734,679,80,0,0,0,0,0 135792,2019-12-08 10:31:48,20.83,48.16,66,588,558,768,735,681,79,0,0,0,0,0 135793,2019-12-08 10:32:08,20.95,48.28,65,587,558,768,734,681,80,0,0,0,0,0 135794,2019-12-08 10:32:28,20.81,48.29,66,587,559,767,735,680,79,0,0,0,0,0 135795,2019-12-08 10:32:48,20.71,48.25,65,587,559,768,733,681,79,0,0,0,0,0 135796,2019-12-08 10:33:08,20.83,48.19,64,586,560,769,735,681,79,0,0,0,0,0 135797,2019-12-08 10:33:28,20.85,48.01,63,586,560,768,735,683,78,0,0,0,0,0 135798,2019-12-08 10:33:48,20.88,47.99,63,585,558,768,734,682,79,0,0,0,0,0 135799,2019-12-08 10:34:08,20.85,48.08,65,586,557,768,735,682,79,0,0,0,0,0 135800,2019-12-08 10:34:28,20.85,47.92,66,588,560,769,736,681,78,0,0,0,0,0 135801,2019-12-08 10:34:48,20.85,48.11,63,586,564,770,736,681,78,0,0,0,0,0 135802,2019-12-08 10:35:08,20.85,48.06,63,587,561,770,734,681,78,0,0,0,0,0 135803,2019-12-08 10:35:28,20.89,48.03,65,586,559,770,735,681,79,0,0,0,0,0 135804,2019-12-08 10:35:48,20.94,48.18,63,588,562,770,736,681,79,0,0,0,0,0 135805,2019-12-08 10:36:08,20.93,48.05,63,588,558,769,735,682,78,0,0,0,0,0 135806,2019-12-08 10:36:28,20.99,48.05,63,586,563,768,734,683,78,0,0,0,0,0 135807,2019-12-08 10:36:48,20.92,48.12,62,588,559,769,735,683,78,0,0,0,0,0 135808,2019-12-08 10:37:08,20.91,48.18,62,588,560,769,735,684,78,0,0,0,0,0 135809,2019-12-08 10:37:28,20.77,48.25,62,587,563,771,736,684,79,0,0,0,0,0 135810,2019-12-08 10:37:48,20.82,48.09,63,589,566,770,737,685,78,0,0,0,0,0 135811,2019-12-08 10:38:08,20.76,48.21,63,587,563,769,737,683,77,0,0,0,0,0 135812,2019-12-08 10:38:28,20.76,48.4,63,590,564,769,737,685,77,0,0,0,0,0 135813,2019-12-08 10:38:48,20.8,48.31,63,588,564,770,736,684,79,0,0,0,0,0 135814,2019-12-08 10:39:08,20.97,48.24,64,589,564,770,739,684,79,0,0,0,0,0 135815,2019-12-08 10:39:28,20.89,48.03,62,590,566,770,737,685,78,0,0,0,0,0 135816,2019-12-08 10:39:48,20.76,48.03,61,588,565,769,736,685,78,0,0,0,0,0 135817,2019-12-08 10:40:08,20.82,48.29,61,588,565,769,738,683,77,0,0,0,0,0 135818,2019-12-08 10:40:28,20.8,48.22,61,589,562,770,737,682,77,0,0,0,0,0 135819,2019-12-08 10:40:48,20.79,48.13,62,588,563,769,736,684,77,0,0,0,0,1 135820,2019-12-08 10:41:08,20.78,47.87,63,589,564,770,738,684,78,0,0,0,0,0 135821,2019-12-08 10:41:28,20.79,47.37,62,590,564,769,738,685,78,0,0,0,0,0 135822,2019-12-08 10:41:48,20.96,47.42,62,588,564,769,737,683,77,0,0,0,0,0 135823,2019-12-08 10:42:08,21.05,47.83,62,587,567,772,737,684,78,0,0,0,0,0 135824,2019-12-08 10:42:28,20.94,47.48,61,589,564,769,737,687,78,0,0,0,0,0 135825,2019-12-08 10:42:48,20.92,47.22,63,591,564,772,738,684,78,0,0,0,0,0 135826,2019-12-08 10:43:08,20.97,47.05,62,588,566,771,737,686,78,0,0,0,0,0 135827,2019-12-08 10:43:28,21.05,47.3,63,588,566,769,737,684,79,0,0,0,0,0 135828,2019-12-08 10:43:48,21.0,47.44,60,588,568,772,739,685,77,0,0,0,0,0 135829,2019-12-08 10:44:08,20.93,47.51,62,591,567,771,739,686,78,0,0,0,0,0 135830,2019-12-08 10:44:28,20.73,47.67,60,590,567,772,739,686,77,0,0,0,0,0 135831,2019-12-08 10:44:48,20.65,47.4,61,588,564,772,738,685,78,0,0,0,0,0 135832,2019-12-08 10:45:08,20.81,47.55,61,588,564,770,738,687,78,0,0,0,0,0 135833,2019-12-08 10:45:28,20.84,47.53,60,589,565,771,738,687,79,0,0,0,0,0 135834,2019-12-08 10:45:48,20.9,47.59,61,588,565,771,737,686,77,0,0,0,0,0 135835,2019-12-08 10:46:08,20.89,47.52,61,588,565,771,739,686,77,0,0,0,0,0 135836,2019-12-08 10:46:28,20.83,47.78,61,591,568,771,739,688,77,0,0,0,0,0 135837,2019-12-08 10:46:48,20.6,48.12,62,590,570,773,741,690,77,0,0,0,0,0 135838,2019-12-08 10:47:08,20.57,47.97,61,589,569,771,739,688,77,0,0,0,0,0 135839,2019-12-08 10:47:28,20.71,48.13,61,589,570,772,739,686,78,0,0,0,0,0 135840,2019-12-08 10:47:48,20.76,47.8,61,589,571,771,739,686,76,0,0,0,0,0 135841,2019-12-08 10:48:08,20.87,47.43,61,589,568,772,740,688,77,0,0,0,0,0 135842,2019-12-08 10:48:28,20.87,47.77,61,590,569,770,739,687,77,0,0,0,0,0 135843,2019-12-08 10:48:48,20.73,47.62,59,589,568,771,739,689,77,0,0,0,0,0 135844,2019-12-08 10:49:08,20.79,47.55,59,590,569,772,738,687,77,0,0,0,0,0 135845,2019-12-08 10:49:28,20.65,47.81,59,589,570,771,741,686,78,0,0,0,0,0 135846,2019-12-08 10:49:48,20.7,47.79,60,589,568,771,737,687,78,0,0,0,0,0 135847,2019-12-08 10:50:08,20.65,48.1,62,588,570,772,740,688,76,0,0,0,0,0 135848,2019-12-08 10:50:28,20.65,48.1,60,589,568,771,740,689,78,0,0,0,0,1 135849,2019-12-08 10:50:48,20.72,47.86,62,589,572,772,741,688,77,0,0,0,0,0 135850,2019-12-08 10:51:08,20.67,47.78,59,590,571,772,739,686,76,0,0,0,0,0 135851,2019-12-08 10:51:28,20.65,47.85,60,590,568,771,739,687,78,0,0,0,0,0 135852,2019-12-08 10:51:48,20.57,47.71,61,589,570,772,742,687,78,0,0,0,0,0 135853,2019-12-08 10:52:08,20.61,48.07,59,590,568,772,741,686,77,0,0,0,0,0 135854,2019-12-08 10:52:28,20.68,47.91,59,588,569,774,741,685,77,0,0,0,0,0 135855,2019-12-08 10:52:48,20.59,47.73,61,589,567,773,741,688,77,0,0,0,0,0 135856,2019-12-08 10:53:08,20.66,47.63,60,591,569,773,740,687,76,0,0,0,0,0 135857,2019-12-08 10:53:28,20.6,47.82,60,589,570,772,739,687,75,0,0,0,0,0 135858,2019-12-08 10:53:48,20.54,47.69,60,590,571,772,739,687,77,0,0,0,0,0 135859,2019-12-08 10:54:08,20.69,47.78,59,590,565,772,741,687,76,0,0,0,1,0 135860,2019-12-08 10:54:28,20.67,47.72,61,589,569,771,740,688,77,0,0,0,1,0 135861,2019-12-08 10:54:48,20.7,47.52,60,589,569,770,738,687,76,0,0,0,1,0 135862,2019-12-08 10:55:08,20.8,47.33,61,591,570,770,739,686,76,0,0,0,1,0 135863,2019-12-08 10:55:28,20.96,47.49,60,590,571,770,740,690,77,0,0,0,1,0 135864,2019-12-08 10:55:48,20.9,47.39,59,590,570,771,741,689,75,0,0,0,0,0 135865,2019-12-08 10:56:08,20.83,47.36,60,591,569,772,740,688,76,0,0,0,0,0 135866,2019-12-08 10:56:28,20.75,47.65,58,590,570,773,740,686,77,0,0,0,0,0 135867,2019-12-08 10:56:48,20.77,47.73,60,589,568,773,741,685,77,0,0,0,1,0 135868,2019-12-08 10:57:08,20.78,47.88,61,590,569,772,737,686,77,0,0,0,1,0 135869,2019-12-08 10:57:28,20.73,47.94,61,589,569,772,741,688,77,0,0,0,1,0 135870,2019-12-08 10:57:48,20.64,47.72,61,590,573,771,740,687,76,0,0,0,1,0 135871,2019-12-08 10:58:08,20.61,47.6,61,589,572,771,739,688,75,0,0,0,1,0 135872,2019-12-08 10:58:28,20.68,47.52,60,591,572,771,739,686,76,0,0,0,0,0 135873,2019-12-08 10:58:48,20.72,47.57,60,589,565,772,741,688,77,0,0,0,0,0 135874,2019-12-08 10:59:08,20.69,47.71,60,590,570,773,739,687,78,0,0,0,0,0 135875,2019-12-08 10:59:28,20.64,47.62,61,592,571,771,740,686,78,0,0,0,0,0 135876,2019-12-08 10:59:48,20.56,47.5,60,591,572,773,739,685,76,0,0,0,1,0 135877,2019-12-08 11:00:08,20.65,47.59,62,590,571,771,741,686,77,0,0,0,1,0 135878,2019-12-08 11:00:28,20.54,47.75,61,592,570,770,739,686,78,0,0,0,1,0 135879,2019-12-08 11:00:48,20.54,47.97,60,590,570,770,740,686,77,0,0,0,1,0 135880,2019-12-08 11:01:08,20.58,47.87,61,590,570,772,740,685,77,0,0,0,1,0 135881,2019-12-08 11:01:28,20.62,47.75,61,591,571,771,738,685,77,1,0,0,1,0 135882,2019-12-08 11:01:48,20.58,47.93,62,590,573,772,740,686,77,0,0,0,1,0 135883,2019-12-08 11:02:08,20.64,48.04,62,589,569,772,739,687,76,0,0,0,0,0 135884,2019-12-08 11:02:28,20.6,47.87,61,590,571,772,739,686,77,0,0,0,0,0 135885,2019-12-08 11:02:48,20.54,48.2,61,590,569,772,739,685,77,0,0,0,1,0 135886,2019-12-08 11:03:08,20.52,48.37,61,589,567,773,741,683,77,0,0,0,1,0 135887,2019-12-08 11:03:28,20.54,48.32,62,590,571,771,740,684,75,0,0,0,1,0 135888,2019-12-08 11:03:48,20.55,48.14,63,590,571,771,738,686,77,0,0,0,1,0 135889,2019-12-08 11:04:08,20.45,48.36,60,591,576,771,738,685,76,0,0,0,1,0 135890,2019-12-08 11:04:28,20.54,48.45,60,589,570,771,739,686,76,0,0,0,1,0 135891,2019-12-08 11:04:48,20.46,48.33,63,592,570,771,739,687,77,0,0,0,1,0 135892,2019-12-08 11:05:08,20.42,48.2,62,589,572,770,738,684,77,0,0,0,1,0 135893,2019-12-08 11:05:28,20.4,48.53,61,589,569,770,739,687,78,0,0,0,1,0 135894,2019-12-08 11:05:48,20.41,48.36,60,590,569,770,740,683,75,0,0,0,1,0 135895,2019-12-08 11:06:08,20.31,48.42,61,590,571,773,740,685,77,0,0,0,1,0 135896,2019-12-08 11:06:28,20.37,48.59,63,590,571,771,740,686,77,0,0,0,1,0 135897,2019-12-08 11:06:48,20.43,48.49,61,590,571,770,739,684,77,0,0,0,1,0 135898,2019-12-08 11:07:08,20.38,48.3,61,589,570,772,739,688,77,1,0,0,1,0 135899,2019-12-08 11:07:28,20.41,48.36,60,588,567,772,741,685,76,0,0,0,0,0 135900,2019-12-08 11:07:48,20.5,48.29,58,591,571,771,739,686,78,0,0,0,0,0 135901,2019-12-08 11:08:08,20.51,48.19,60,592,572,773,739,688,77,0,0,0,0,0 135902,2019-12-08 11:08:28,20.67,48.4,61,591,571,775,739,690,77,0,0,0,0,0 135903,2019-12-08 11:08:48,20.58,47.97,61,593,573,773,742,689,76,0,0,0,0,0 135904,2019-12-08 11:09:08,20.49,48.01,61,591,573,772,739,689,76,0,0,0,0,0 135905,2019-12-08 11:09:28,20.57,48.2,61,592,570,771,741,685,76,0,0,0,0,0 135906,2019-12-08 11:09:48,20.53,48.11,59,590,568,772,739,687,76,0,0,1,0,0 135907,2019-12-08 11:10:08,20.55,47.7,62,591,570,772,740,687,77,0,0,1,0,0 135908,2019-12-08 11:10:28,20.61,47.58,60,591,571,774,740,690,76,0,0,1,0,0 135909,2019-12-08 11:10:48,20.63,47.83,58,592,571,775,740,689,76,0,0,1,0,0 135910,2019-12-08 11:11:08,20.48,47.91,62,591,572,773,739,687,77,0,0,1,0,0 135911,2019-12-08 11:11:28,20.75,48.02,60,592,572,772,741,686,76,0,0,1,0,0 135912,2019-12-08 11:11:48,20.69,47.75,60,593,567,773,739,688,77,0,0,1,0,0 135913,2019-12-08 11:12:08,20.62,47.72,60,592,568,772,741,688,76,0,0,1,0,0 135914,2019-12-08 11:12:28,20.67,47.95,61,593,572,773,739,687,76,0,0,0,0,0 135915,2019-12-08 11:12:48,20.53,47.61,61,591,572,772,739,686,75,0,0,0,0,0 135916,2019-12-08 11:13:08,20.75,47.78,61,592,571,772,742,684,77,0,0,1,0,0 135917,2019-12-08 11:13:28,20.72,48.04,62,591,573,772,740,686,76,0,0,0,0,0 135918,2019-12-08 11:13:48,20.62,47.98,61,591,568,772,740,689,75,0,0,0,0,0 135919,2019-12-08 11:14:08,20.54,48.13,58,590,572,770,741,688,76,0,0,0,0,0 135920,2019-12-08 11:14:28,20.68,48.15,62,591,567,771,739,687,76,0,0,0,0,0 135921,2019-12-08 11:14:48,20.56,47.83,62,592,570,770,739,688,75,0,0,1,0,0 135922,2019-12-08 11:15:08,20.52,48.22,60,590,570,772,739,687,75,0,0,1,0,0 135923,2019-12-08 11:15:28,20.58,48.24,61,591,570,772,740,686,76,0,0,1,0,0 135924,2019-12-08 11:15:48,20.35,48.44,62,591,572,772,740,689,75,0,0,1,0,0 135925,2019-12-08 11:16:08,20.57,48.36,62,592,569,772,740,685,77,0,0,1,0,0 135926,2019-12-08 11:16:28,20.57,48.24,61,593,569,771,741,685,75,0,0,1,0,0 135927,2019-12-08 11:16:48,20.49,48.39,61,592,569,771,739,686,77,0,0,1,0,0 135928,2019-12-08 11:17:08,20.49,48.58,60,592,571,774,740,687,75,0,0,1,0,0 135929,2019-12-08 11:17:28,20.36,48.53,61,592,570,771,740,687,76,0,0,1,0,0 135930,2019-12-08 11:17:48,20.5,48.52,59,592,570,772,740,686,77,0,0,1,0,0 135931,2019-12-08 11:18:08,20.36,48.45,61,591,571,771,742,686,77,0,0,0,0,0 135932,2019-12-08 11:18:28,20.37,48.63,60,590,569,772,739,687,76,0,0,0,0,0 135933,2019-12-08 11:18:48,20.42,48.75,61,592,572,771,736,690,76,0,0,0,0,0 135934,2019-12-08 11:19:08,20.38,48.52,61,590,570,772,739,683,78,0,0,0,0,0 135935,2019-12-08 11:19:28,20.41,48.03,60,591,571,771,738,687,76,0,0,0,0,0 135936,2019-12-08 11:19:48,20.64,48.02,62,592,568,771,740,691,77,0,0,0,0,0 135937,2019-12-08 11:20:08,20.7,47.8,59,591,568,772,741,688,77,0,0,0,0,0 135938,2019-12-08 11:20:28,20.56,47.85,60,590,568,771,740,686,77,0,0,0,0,0 135939,2019-12-08 11:20:48,20.64,47.92,59,590,570,772,741,683,75,0,0,0,0,0 135940,2019-12-08 11:21:08,20.57,47.86,60,591,569,770,741,687,78,0,0,0,0,0 135941,2019-12-08 11:21:28,20.7,47.93,60,590,569,774,740,686,76,0,0,0,0,0 135942,2019-12-08 11:21:48,20.55,47.89,60,590,570,773,741,687,76,0,0,0,0,0 135943,2019-12-08 11:22:08,20.66,47.89,60,592,570,771,741,687,76,0,0,1,0,0 135944,2019-12-08 11:22:28,20.63,47.85,61,591,570,771,738,686,76,0,0,1,0,0 135945,2019-12-08 11:22:48,20.53,48.19,61,592,568,772,740,685,76,0,0,0,0,0 135946,2019-12-08 11:23:08,20.45,48.26,61,591,568,771,738,685,76,0,0,0,0,0 135947,2019-12-08 11:23:28,20.59,48.28,62,589,569,772,740,685,75,0,0,0,0,0 135948,2019-12-08 11:23:48,20.44,48.34,60,590,570,771,741,684,76,0,0,1,0,0 135949,2019-12-08 11:24:08,20.57,48.6,59,591,569,771,740,684,76,0,0,1,0,0 135950,2019-12-08 11:24:28,20.41,48.41,59,590,570,771,740,683,77,0,0,1,0,0 135951,2019-12-08 11:24:48,20.59,48.75,60,592,568,770,741,683,76,0,0,0,0,0 135952,2019-12-08 11:25:08,20.5,48.39,61,590,569,771,739,686,76,0,0,0,0,0 135953,2019-12-08 11:25:28,20.54,48.06,61,592,566,772,740,686,76,0,0,0,0,0 135954,2019-12-08 11:25:48,20.58,48.26,60,590,567,771,740,686,77,0,0,0,0,0 135955,2019-12-08 11:26:08,20.64,48.14,59,591,570,772,738,686,76,0,0,0,0,0 135956,2019-12-08 11:26:28,20.49,48.13,60,590,568,771,739,685,77,0,0,0,0,0 135957,2019-12-08 11:26:48,20.52,48.22,60,591,566,772,738,686,76,0,0,0,0,0 135958,2019-12-08 11:27:08,20.39,48.03,60,591,566,771,741,688,76,0,0,0,0,0 135959,2019-12-08 11:27:28,20.54,48.1,62,591,572,773,738,685,76,0,0,0,0,0 135960,2019-12-08 11:27:48,20.52,48.19,60,590,570,770,738,687,77,0,0,0,0,0 135961,2019-12-08 11:28:08,20.49,48.33,60,590,566,773,739,685,76,0,0,0,0,0 135962,2019-12-08 11:28:28,20.37,48.41,58,591,568,771,738,688,75,0,0,0,0,0 135963,2019-12-08 11:28:48,20.44,48.48,59,591,568,771,739,686,77,0,0,0,0,0 135964,2019-12-08 11:29:08,20.42,48.6,59,592,568,770,738,686,76,0,0,0,0,0 135965,2019-12-08 11:29:28,20.57,48.43,59,591,566,771,738,685,77,0,0,0,0,0 135966,2019-12-08 11:29:48,20.59,48.42,61,590,566,770,738,684,75,0,0,0,0,0 135967,2019-12-08 11:30:08,20.43,48.47,61,593,569,771,737,687,75,0,0,0,0,0 135968,2019-12-08 11:30:28,20.51,48.46,60,590,568,770,738,685,77,0,0,0,0,0 135969,2019-12-08 11:30:48,20.36,48.33,59,590,568,769,740,685,77,0,0,0,0,0 135970,2019-12-08 11:31:08,20.4,48.49,59,592,568,771,739,687,77,0,0,0,0,0 135971,2019-12-08 11:31:28,20.49,48.32,60,592,570,771,741,688,76,0,0,0,0,0 135972,2019-12-08 11:31:48,20.5,48.39,60,591,572,770,738,687,75,0,0,0,0,0 135973,2019-12-08 11:32:08,20.46,48.28,61,592,566,773,739,687,77,0,0,0,0,0 135974,2019-12-08 11:32:28,20.42,48.43,59,592,567,770,737,687,76,0,0,0,0,0 135975,2019-12-08 11:32:48,20.59,48.56,60,591,568,770,739,683,76,0,0,0,0,0 135976,2019-12-08 11:33:08,20.52,48.73,61,591,567,769,738,685,77,0,0,0,0,0 135977,2019-12-08 11:33:28,20.37,48.54,60,591,568,771,737,684,78,0,0,0,0,0 135978,2019-12-08 11:33:48,20.32,48.69,60,594,569,771,736,683,77,0,0,0,0,0 135979,2019-12-08 11:34:08,20.28,48.68,59,592,568,770,736,685,77,0,0,0,0,0 135980,2019-12-08 11:34:28,20.52,48.91,59,591,569,770,739,684,76,0,0,0,0,0 135981,2019-12-08 11:34:48,20.46,48.78,60,590,568,771,736,685,77,0,0,0,0,0 135982,2019-12-08 11:35:08,20.55,48.72,60,589,565,771,738,684,76,0,0,0,0,0 135983,2019-12-08 11:35:28,20.54,48.55,62,592,563,770,739,685,75,0,0,0,0,0 135984,2019-12-08 11:35:48,20.65,48.61,60,589,567,772,739,681,77,0,0,0,0,0 135985,2019-12-08 11:36:08,20.65,48.5,62,591,570,770,737,682,77,0,0,0,0,0 135986,2019-12-08 11:36:28,20.51,48.71,60,590,565,770,740,685,75,0,0,0,0,0 135987,2019-12-08 11:36:48,20.6,48.52,60,591,567,770,737,684,74,0,0,0,0,0 135988,2019-12-08 11:37:08,20.57,48.43,61,590,568,770,737,684,76,1,0,0,0,0 135989,2019-12-08 11:37:28,20.56,48.37,60,590,569,769,737,682,76,0,0,0,0,0 135990,2019-12-08 11:37:48,20.52,48.52,62,592,566,770,737,682,76,0,0,0,0,0 135991,2019-12-08 11:38:08,20.58,48.39,63,592,567,770,738,681,77,0,0,0,0,0 135992,2019-12-08 11:38:28,20.51,48.66,61,591,568,771,736,684,76,0,0,0,0,0 135993,2019-12-08 11:38:48,20.49,48.68,60,591,568,771,736,682,76,0,0,0,0,0 135994,2019-12-08 11:39:08,20.46,48.49,61,591,566,771,737,684,76,0,0,0,0,0 135995,2019-12-08 11:39:28,20.41,48.67,62,592,567,768,739,682,77,0,0,0,0,0 135996,2019-12-08 11:39:48,20.53,48.67,60,591,568,772,736,684,75,0,0,0,1,0 135997,2019-12-08 11:40:08,20.53,48.56,61,590,569,769,738,682,77,0,0,0,1,0 135998,2019-12-08 11:40:28,20.6,48.44,59,591,564,769,738,683,76,0,0,1,1,0 135999,2019-12-08 11:40:48,20.67,48.64,60,590,569,769,736,683,75,0,0,1,0,0 136000,2019-12-08 11:41:08,20.49,48.75,61,591,567,769,738,683,76,0,0,1,0,0 136001,2019-12-08 11:41:28,20.59,48.67,61,591,566,771,738,683,76,0,0,1,0,0 136002,2019-12-08 11:41:48,20.6,48.45,61,591,571,770,737,684,77,0,0,1,0,0 136003,2019-12-08 11:42:08,20.52,48.37,59,591,566,770,739,687,76,0,0,1,0,0 136004,2019-12-08 11:42:28,20.62,48.35,60,591,567,772,738,684,77,0,0,1,0,0 136005,2019-12-08 11:42:48,20.66,48.55,61,590,564,769,740,682,76,0,0,1,0,0 136006,2019-12-08 11:43:08,20.54,48.48,61,591,567,771,739,682,76,0,0,1,0,0 136007,2019-12-08 11:43:28,20.65,48.4,59,592,568,771,739,686,77,0,0,1,0,1 136008,2019-12-08 11:43:48,20.68,48.65,58,593,569,771,737,687,74,0,0,1,0,0 136009,2019-12-08 11:44:08,20.63,48.55,61,591,569,769,739,686,75,0,0,0,0,0 136010,2019-12-08 11:44:28,20.61,48.5,59,592,570,770,739,687,75,0,0,0,0,0 136011,2019-12-08 11:44:48,20.47,48.58,59,590,567,769,738,686,76,0,0,0,0,0 136012,2019-12-08 11:45:08,20.45,48.66,61,590,566,771,737,683,77,0,0,0,0,0 136013,2019-12-08 11:45:28,20.59,48.71,60,591,569,770,738,685,75,0,0,0,0,0 136014,2019-12-08 11:45:48,20.46,48.62,60,592,569,771,739,683,76,0,0,0,0,0 136015,2019-12-08 11:46:08,20.61,48.62,59,592,568,771,739,687,77,0,0,0,0,0 136016,2019-12-08 11:46:28,20.47,48.77,61,592,569,773,739,686,76,0,0,0,0,0 136017,2019-12-08 11:46:48,20.51,48.72,61,591,568,771,738,686,76,0,0,0,0,0 136018,2019-12-08 11:47:08,20.47,48.68,61,592,567,771,739,685,76,0,0,0,0,0 136019,2019-12-08 11:47:28,20.47,48.78,59,590,569,772,739,684,77,0,0,0,0,0 136020,2019-12-08 11:47:48,20.48,48.87,56,591,566,771,738,687,76,0,0,0,0,0 136021,2019-12-08 11:48:08,20.44,48.8,58,592,572,771,737,684,77,0,0,0,0,0 136022,2019-12-08 11:48:28,20.34,48.79,60,592,568,771,740,686,77,0,0,0,0,0 136023,2019-12-08 11:48:48,20.27,49.05,61,592,569,772,739,685,75,0,0,0,0,0 136024,2019-12-08 11:49:08,20.22,49.21,59,590,570,770,739,685,76,0,0,0,0,0 136025,2019-12-08 11:49:28,20.27,48.99,58,590,570,771,738,686,76,0,0,0,0,0 136026,2019-12-08 11:49:48,20.34,48.85,60,591,569,771,740,684,76,0,0,0,0,0 136027,2019-12-08 11:50:08,20.41,48.63,58,590,572,770,739,685,76,0,0,0,0,0 136028,2019-12-08 11:50:28,20.39,48.6,60,592,568,771,739,684,76,0,0,0,0,0 136029,2019-12-08 11:50:48,20.33,48.66,61,592,571,772,739,685,76,0,0,0,0,0 136030,2019-12-08 11:51:08,20.34,48.66,59,592,573,772,739,683,76,0,0,0,0,0 136031,2019-12-08 11:51:28,20.26,48.7,59,591,571,772,738,684,76,0,0,0,0,0 136032,2019-12-08 11:51:48,20.37,48.62,60,592,568,771,737,686,76,0,0,0,0,0 136033,2019-12-08 11:52:08,20.38,48.71,59,592,568,772,739,683,76,0,0,0,0,1 136034,2019-12-08 11:52:28,20.41,48.45,59,593,571,771,739,684,74,0,0,0,0,0 136035,2019-12-08 11:52:48,20.55,48.52,60,591,569,771,737,686,75,0,0,0,0,0 136036,2019-12-08 11:53:08,20.51,48.31,60,591,568,771,739,683,75,0,0,0,0,0 136037,2019-12-08 11:53:28,20.51,48.41,60,592,568,770,739,685,76,0,0,0,0,0 136038,2019-12-08 11:53:48,20.63,48.39,61,594,572,773,740,686,76,0,0,0,0,0 136039,2019-12-08 11:54:08,20.44,48.32,59,593,569,771,741,684,75,0,0,0,0,0 136040,2019-12-08 11:54:28,20.27,48.52,59,592,570,773,739,688,75,0,0,0,0,0 136041,2019-12-08 11:54:48,20.34,48.51,60,592,571,772,740,685,76,0,0,0,0,0 136042,2019-12-08 11:55:08,20.56,48.23,59,591,570,772,738,684,76,1,0,0,0,0 136043,2019-12-08 11:55:28,20.65,48.25,60,592,572,771,737,682,75,0,0,0,0,0 136044,2019-12-08 11:55:48,20.64,48.21,60,591,571,771,737,685,77,0,0,0,0,0 136045,2019-12-08 11:56:08,20.63,48.4,60,592,572,771,739,686,77,0,0,0,0,0 136046,2019-12-08 11:56:28,20.6,48.55,60,593,570,771,737,685,77,0,0,0,0,0 136047,2019-12-08 11:56:48,20.59,48.4,59,592,568,769,739,684,76,0,0,0,0,0 136048,2019-12-08 11:57:08,20.61,48.38,61,592,573,772,739,686,76,0,0,0,0,0 136049,2019-12-08 11:57:28,20.44,48.25,60,593,570,771,740,685,76,0,0,0,0,0 136050,2019-12-08 11:57:48,20.33,48.1,58,593,572,771,739,686,76,0,0,0,0,0 136051,2019-12-08 11:58:08,20.37,48.3,57,593,572,772,740,685,75,0,0,0,0,0 136052,2019-12-08 11:58:28,20.46,48.6,58,592,571,769,740,684,75,0,0,0,0,0 136053,2019-12-08 11:58:48,20.35,48.5,59,592,573,770,738,683,76,0,0,0,0,0 136054,2019-12-08 11:59:08,20.36,48.63,58,591,573,771,739,684,77,0,0,0,0,0 136055,2019-12-08 11:59:28,20.43,48.35,59,592,568,771,738,687,76,0,0,0,0,0 136056,2019-12-08 11:59:48,20.48,48.58,59,592,573,770,739,688,75,0,0,0,0,0 136057,2019-12-08 12:00:08,20.28,48.55,59,592,572,771,740,686,76,0,0,0,0,0 136058,2019-12-08 12:00:28,20.23,48.41,59,592,572,773,739,687,75,0,0,0,0,0 136059,2019-12-08 12:00:48,20.54,48.51,59,593,574,770,738,686,75,0,0,0,0,0 136060,2019-12-08 12:01:08,20.48,48.82,61,592,573,772,739,690,75,0,0,0,0,0 136061,2019-12-08 12:01:28,20.47,48.57,58,592,572,772,736,686,76,0,0,0,0,1 136062,2019-12-08 12:01:48,20.37,48.52,58,593,573,771,741,683,74,0,0,0,0,0 136063,2019-12-08 12:02:08,20.37,48.57,60,593,572,771,737,687,77,0,0,0,0,0 136064,2019-12-08 12:02:28,20.5,48.73,58,592,572,772,738,685,77,0,0,0,0,0 136065,2019-12-08 12:02:48,20.56,48.76,59,593,571,770,738,684,76,0,0,0,0,0 136066,2019-12-08 12:03:08,20.43,48.57,59,593,570,772,739,685,77,0,0,0,0,0 136067,2019-12-08 12:03:28,20.41,48.35,59,592,572,771,738,686,76,0,0,0,0,0 136068,2019-12-08 12:03:48,20.33,48.38,58,594,574,772,742,687,76,0,0,0,0,0 136069,2019-12-08 12:04:08,20.55,48.6,59,593,574,771,739,686,76,0,0,0,0,0 136070,2019-12-08 12:04:28,20.42,48.27,60,593,572,770,738,686,75,0,0,0,0,0 136071,2019-12-08 12:04:48,20.44,48.38,59,595,570,771,740,685,76,0,0,0,0,0 136072,2019-12-08 12:05:08,20.4,48.21,58,592,572,770,738,684,73,0,0,0,0,0 136073,2019-12-08 12:05:28,20.35,48.39,59,593,572,771,739,684,77,0,0,0,0,0 136074,2019-12-08 12:05:48,20.6,48.59,60,593,573,772,739,686,76,0,0,0,0,0 136075,2019-12-08 12:06:08,20.41,48.19,60,591,571,771,740,685,76,0,0,0,0,0 136076,2019-12-08 12:06:28,20.42,48.31,59,594,569,772,738,685,76,0,0,0,0,0 136077,2019-12-08 12:06:48,20.43,48.3,59,592,572,770,738,687,76,0,0,0,0,0 136078,2019-12-08 12:07:08,20.55,48.7,58,594,573,769,742,685,74,0,0,0,0,0 136079,2019-12-08 12:07:28,20.52,48.35,59,593,574,771,738,686,76,0,0,0,0,0 136080,2019-12-08 12:07:48,20.42,48.09,59,592,572,770,738,687,75,0,0,0,0,0 136081,2019-12-08 12:08:08,20.54,48.04,59,591,570,771,738,686,76,0,0,0,0,0 136082,2019-12-08 12:08:28,20.53,47.77,58,592,570,770,737,684,76,0,0,0,0,0 136083,2019-12-08 12:08:48,20.69,47.83,58,592,571,770,741,685,75,0,0,0,0,0 136084,2019-12-08 12:09:08,20.65,48.0,59,592,572,771,741,684,76,0,0,0,0,0 136085,2019-12-08 12:09:28,20.46,48.34,59,593,569,771,741,684,76,0,0,0,0,0 136086,2019-12-08 12:09:48,20.58,48.41,59,593,571,770,739,685,74,0,0,0,0,0 136087,2019-12-08 12:10:08,20.5,48.39,60,593,575,772,738,685,75,0,0,0,0,0 136088,2019-12-08 12:10:28,20.44,48.35,58,593,571,772,739,686,75,0,0,0,0,0 136089,2019-12-08 12:10:48,20.62,48.42,59,592,570,770,739,685,76,0,0,0,0,0 136090,2019-12-08 12:11:08,20.53,48.27,61,594,571,770,737,683,76,0,0,0,0,0 136091,2019-12-08 12:11:28,20.44,48.38,59,594,572,771,738,683,75,0,0,0,0,0 136092,2019-12-08 12:11:48,20.37,48.23,58,593,570,771,738,683,75,0,0,0,0,0 136093,2019-12-08 12:12:08,20.49,48.01,58,594,571,770,738,682,75,1,0,0,0,0 136094,2019-12-08 12:12:28,20.58,48.49,59,592,573,771,737,687,75,0,0,1,0,0 136095,2019-12-08 12:12:48,20.61,48.68,59,593,575,771,737,685,75,0,0,1,0,0 136096,2019-12-08 12:13:08,20.45,48.48,59,593,572,771,741,682,76,0,0,1,0,0 136097,2019-12-08 12:13:28,20.48,48.38,57,594,572,769,739,686,76,0,0,1,0,0 136098,2019-12-08 12:13:48,20.5,48.28,58,594,570,771,740,684,75,0,0,0,0,0 136099,2019-12-08 12:14:08,20.4,48.39,58,593,571,770,740,687,76,0,0,0,0,0 136100,2019-12-08 12:14:28,20.45,48.3,59,593,572,770,739,684,75,0,0,0,0,0 136101,2019-12-08 12:14:48,20.45,48.11,59,594,575,769,738,682,77,0,0,0,0,0 136102,2019-12-08 12:15:08,20.59,48.26,58,593,576,771,737,683,76,0,0,0,0,0 136103,2019-12-08 12:15:28,20.59,48.23,59,593,573,771,739,686,76,0,0,0,0,0 136104,2019-12-08 12:15:48,20.43,48.53,58,593,575,771,739,685,74,0,0,0,0,0 136105,2019-12-08 12:16:08,20.46,48.45,59,594,573,770,739,684,75,0,0,0,0,0 136106,2019-12-08 12:16:28,20.49,48.41,59,594,570,771,740,684,75,0,0,0,0,0 136107,2019-12-08 12:16:48,20.39,48.26,60,593,570,771,739,686,76,0,0,0,0,0 136108,2019-12-08 12:17:08,20.29,48.31,59,592,574,771,739,684,75,0,0,0,0,0 136109,2019-12-08 12:17:28,20.49,48.16,58,592,571,770,739,687,75,0,0,0,0,0 136110,2019-12-08 12:17:48,20.56,47.91,59,592,573,772,738,688,76,0,0,0,0,0 136111,2019-12-08 12:18:08,20.56,48.11,59,593,576,771,738,684,76,0,0,0,0,0 136112,2019-12-08 12:18:28,20.52,48.1,58,593,570,770,738,685,75,1,0,0,0,0 136113,2019-12-08 12:18:48,20.61,47.9,61,594,572,771,737,684,75,0,0,0,0,0 136114,2019-12-08 12:19:08,20.76,48.23,57,593,571,771,738,683,77,0,0,0,0,0 136115,2019-12-08 12:19:28,20.55,48.11,58,594,572,768,738,687,75,0,0,0,0,0 136116,2019-12-08 12:19:48,20.64,47.95,57,592,573,771,741,687,76,0,0,0,0,0 136117,2019-12-08 12:20:08,20.57,48.14,58,593,572,771,739,686,75,0,0,0,0,0 136118,2019-12-08 12:20:28,20.73,48.11,59,592,574,771,735,683,75,0,0,0,0,0 136119,2019-12-08 12:20:48,20.58,48.14,58,592,571,771,738,684,75,0,0,0,0,0 136120,2019-12-08 12:21:08,20.61,48.12,59,593,570,770,739,684,76,0,0,0,0,0 136121,2019-12-08 12:21:28,20.54,48.37,58,594,572,768,740,681,76,0,0,0,0,0 136122,2019-12-08 12:21:48,20.46,48.23,59,593,572,771,738,685,76,0,0,0,0,0 136123,2019-12-08 12:22:08,20.43,48.41,58,593,572,771,742,685,75,0,0,0,0,0 136124,2019-12-08 12:22:28,20.26,48.49,58,594,572,771,741,688,75,0,0,0,0,0 136125,2019-12-08 12:22:48,20.22,48.58,58,593,571,772,739,688,76,0,0,0,0,0 136126,2019-12-08 12:23:08,20.33,48.35,60,593,573,771,738,688,76,0,0,0,0,0 136127,2019-12-08 12:23:28,20.39,48.07,58,593,572,772,740,687,77,0,0,0,0,0 136128,2019-12-08 12:23:48,20.49,48.33,57,593,576,771,739,689,75,0,0,0,0,0 136129,2019-12-08 12:24:08,20.32,48.05,58,593,575,772,739,685,75,0,0,0,0,0 136130,2019-12-08 12:24:28,20.5,48.23,59,594,575,771,739,687,76,0,0,0,0,0 136131,2019-12-08 12:24:48,20.42,48.31,58,592,573,773,741,686,76,0,0,0,0,0 136132,2019-12-08 12:25:08,20.41,48.36,57,591,574,770,742,688,76,0,0,0,0,0 136133,2019-12-08 12:25:28,20.33,48.41,58,593,575,770,737,685,75,0,0,0,0,0 136134,2019-12-08 12:25:48,20.41,48.59,59,593,574,770,741,687,75,0,0,0,0,0 136135,2019-12-08 12:26:08,20.4,48.71,58,594,574,770,741,684,74,0,0,0,0,0 136136,2019-12-08 12:26:28,20.42,48.85,59,594,572,771,738,684,75,0,0,0,0,0 136137,2019-12-08 12:26:48,20.4,49.07,57,594,574,771,739,686,74,0,0,0,0,0 136138,2019-12-08 12:27:08,20.44,48.78,58,593,571,771,739,684,76,0,0,0,0,0 136139,2019-12-08 12:27:28,20.42,48.58,59,592,574,770,740,685,75,0,0,0,0,0 136140,2019-12-08 12:27:48,20.4,48.63,59,595,572,770,741,687,75,0,0,0,0,0 136141,2019-12-08 12:28:08,20.37,48.58,58,593,572,770,740,687,75,0,0,0,0,0 136142,2019-12-08 12:28:28,20.61,48.7,57,593,572,771,737,685,75,0,0,0,0,0 136143,2019-12-08 12:28:48,20.53,48.35,59,593,571,770,739,682,74,0,0,0,0,0 136144,2019-12-08 12:29:08,20.45,48.4,58,593,572,769,739,685,75,0,0,0,0,0 136145,2019-12-08 12:29:28,20.53,48.4,58,593,572,771,738,683,75,0,0,0,0,0 136146,2019-12-08 12:29:48,20.51,48.44,58,593,573,770,740,685,74,0,0,0,0,0 136147,2019-12-08 12:30:09,20.38,48.12,57,593,576,772,738,687,76,0,0,0,0,0 136148,2019-12-08 12:30:28,20.55,48.16,59,593,577,772,740,684,74,0,0,0,0,0 136149,2019-12-08 12:30:48,20.48,48.52,58,593,573,771,738,686,76,0,0,0,1,0 136150,2019-12-08 12:31:08,20.45,48.36,58,593,570,771,741,686,75,0,0,0,1,0 136151,2019-12-08 12:31:28,20.3,48.57,58,594,574,770,739,683,74,0,0,1,0,0 136152,2019-12-08 12:31:48,20.32,48.66,59,593,572,770,738,685,76,0,0,0,0,0 136153,2019-12-08 12:32:08,20.47,48.53,58,593,573,771,739,686,76,0,0,0,0,0 136154,2019-12-08 12:32:28,20.46,48.44,59,594,575,772,739,688,76,0,0,0,0,0 136155,2019-12-08 12:32:48,20.54,48.68,58,595,576,771,738,684,75,0,0,0,0,0 136156,2019-12-08 12:33:08,20.42,48.41,60,594,576,771,739,683,76,0,0,0,0,0 136157,2019-12-08 12:33:28,20.54,48.35,58,595,573,772,738,685,75,0,0,0,0,0 136158,2019-12-08 12:33:48,20.68,48.31,59,596,571,772,740,689,76,0,0,0,0,0 136159,2019-12-08 12:34:08,20.58,48.23,58,595,575,772,741,686,76,0,0,0,0,0 136160,2019-12-08 12:34:28,20.54,48.37,58,594,575,771,739,684,76,0,0,0,0,0 136161,2019-12-08 12:34:48,20.49,48.45,58,594,574,771,738,685,76,0,0,0,0,0 136162,2019-12-08 12:35:08,20.46,48.42,59,594,572,771,739,688,76,0,0,0,0,0 136163,2019-12-08 12:35:28,20.55,48.37,57,592,576,770,739,686,75,0,0,0,0,0 136164,2019-12-08 12:35:48,20.54,47.91,59,593,570,771,739,686,76,0,0,0,0,0 136165,2019-12-08 12:36:08,20.46,48.17,59,593,575,771,737,686,76,0,0,0,0,0 136166,2019-12-08 12:36:28,20.39,47.77,58,595,575,770,739,685,75,0,0,0,0,0 136167,2019-12-08 12:36:48,20.4,48.15,58,592,575,770,739,688,75,0,0,0,0,0 136168,2019-12-08 12:37:08,20.58,48.31,57,594,573,772,739,685,75,0,0,0,0,0 136169,2019-12-08 12:37:28,20.57,48.52,58,594,574,771,742,686,75,0,0,0,0,0 136170,2019-12-08 12:37:48,20.42,48.4,58,593,575,770,739,686,75,0,0,0,0,0 136171,2019-12-08 12:38:08,20.65,48.44,59,593,573,771,738,685,75,0,0,0,0,0 136172,2019-12-08 12:38:28,20.73,48.51,59,596,577,770,738,686,75,0,0,0,0,0 136173,2019-12-08 12:38:48,20.47,48.53,59,597,576,771,739,683,77,0,0,0,0,0 136174,2019-12-08 12:39:08,20.6,48.71,58,593,573,770,739,684,75,0,0,0,0,0 136175,2019-12-08 12:39:28,20.31,48.57,59,594,573,768,738,684,75,0,0,0,0,0 136176,2019-12-08 12:39:48,20.2,48.96,59,593,568,769,737,688,75,0,0,0,0,0 136177,2019-12-08 12:40:08,20.3,48.94,60,594,573,771,737,686,76,0,0,0,0,0 136178,2019-12-08 12:40:28,20.18,48.85,58,593,571,770,739,686,76,0,0,0,0,0 136179,2019-12-08 12:40:48,20.3,48.97,58,594,575,771,740,686,74,0,0,0,0,0 136180,2019-12-08 12:41:08,20.36,49.16,58,594,577,770,739,685,74,0,0,0,0,0 136181,2019-12-08 12:41:28,20.38,48.98,59,594,574,769,740,684,76,0,0,0,0,0 136182,2019-12-08 12:41:48,20.32,48.75,58,594,576,769,739,685,76,0,0,0,0,0 136183,2019-12-08 12:42:08,20.29,48.76,58,595,574,771,738,684,75,0,0,0,0,0 136184,2019-12-08 12:42:28,20.32,48.78,58,594,572,770,739,684,75,0,0,0,0,0 136185,2019-12-08 12:42:48,20.36,48.87,59,594,572,771,739,686,75,0,0,0,0,0 136186,2019-12-08 12:43:08,20.31,48.72,58,593,574,770,738,685,75,0,0,0,0,0 136187,2019-12-08 12:43:28,20.47,48.77,57,594,574,771,738,687,74,0,0,0,0,0 136188,2019-12-08 12:43:48,20.51,48.55,59,594,575,772,740,685,75,0,0,0,0,0 136189,2019-12-08 12:44:08,20.44,48.39,59,594,576,771,737,684,75,0,0,0,0,0 136190,2019-12-08 12:44:28,20.59,48.5,60,595,575,771,738,683,76,0,0,0,0,0 136191,2019-12-08 12:44:48,20.44,48.35,60,595,575,770,739,684,75,0,0,0,0,0 136192,2019-12-08 12:45:08,20.61,48.4,60,594,576,770,739,690,76,0,0,0,0,0 136193,2019-12-08 12:45:28,20.42,48.31,58,594,575,771,740,687,75,0,0,0,0,0 136194,2019-12-08 12:45:48,20.5,48.32,59,593,577,772,739,686,74,0,0,0,0,0 136195,2019-12-08 12:46:08,20.53,48.68,60,594,575,772,739,687,75,0,0,0,0,0 136196,2019-12-08 12:46:28,20.24,48.56,59,594,575,772,739,684,76,0,0,0,0,0 136197,2019-12-08 12:46:48,20.42,48.6,57,595,578,772,740,686,75,0,0,0,0,0 136198,2019-12-08 12:47:08,20.59,48.51,55,593,578,770,740,685,75,0,0,0,0,0 136199,2019-12-08 12:47:28,20.39,48.42,58,594,577,770,738,686,75,0,0,0,0,0 136200,2019-12-08 12:47:48,20.55,48.58,59,596,580,770,740,686,75,0,0,0,0,0 136201,2019-12-08 12:48:08,20.45,48.63,57,594,577,772,738,685,76,0,0,0,0,0 136202,2019-12-08 12:48:28,20.41,48.44,58,594,572,771,739,686,75,0,0,0,0,0 136203,2019-12-08 12:48:48,20.35,48.51,58,594,574,770,739,685,75,0,0,0,0,0 136204,2019-12-08 12:49:08,20.38,48.54,58,595,575,770,740,684,76,0,0,0,0,0 136205,2019-12-08 12:49:28,20.35,48.33,58,593,574,770,739,685,77,0,0,0,0,0 136206,2019-12-08 12:49:48,20.42,48.48,59,595,576,771,739,684,75,0,0,0,0,0 136207,2019-12-08 12:50:08,20.56,48.77,57,596,575,770,738,684,76,0,0,0,0,0 136208,2019-12-08 12:50:28,20.47,48.63,57,596,577,770,739,683,74,0,0,0,0,0 136209,2019-12-08 12:50:48,20.38,48.69,61,597,573,770,739,686,76,0,0,0,0,0 136210,2019-12-08 12:51:08,20.4,48.85,61,595,575,770,737,685,73,0,0,0,0,0 136211,2019-12-08 12:51:28,20.46,48.71,60,594,575,772,738,685,75,0,0,0,0,0 136212,2019-12-08 12:51:48,20.43,48.69,58,593,575,772,739,687,75,0,0,0,0,0 136213,2019-12-08 12:52:08,20.53,48.83,58,594,577,771,739,687,75,0,0,0,0,0 136214,2019-12-08 12:52:28,20.38,48.52,57,595,572,771,741,682,76,0,0,0,0,0 136215,2019-12-08 12:52:48,20.38,48.57,59,593,576,772,739,684,75,0,0,0,0,0 136216,2019-12-08 12:53:08,20.42,48.56,59,592,575,772,740,684,76,0,0,0,0,0 136217,2019-12-08 12:53:28,20.48,48.85,58,593,576,771,739,688,75,0,0,0,0,0 136218,2019-12-08 12:53:48,20.45,48.75,59,594,579,770,739,685,75,0,0,0,0,0 136219,2019-12-08 12:54:08,20.36,48.72,58,594,578,769,742,682,75,0,0,0,0,0 136220,2019-12-08 12:54:28,20.33,48.94,57,593,576,771,738,685,76,0,0,0,0,0 136221,2019-12-08 12:54:48,20.24,48.8,58,595,575,771,738,683,76,0,0,0,0,0 136222,2019-12-08 12:55:08,20.22,48.8,58,595,579,770,739,687,75,0,0,0,0,0 136223,2019-12-08 12:55:28,20.37,48.7,59,596,578,770,740,687,75,0,0,0,0,0 136224,2019-12-08 12:55:48,20.23,48.37,57,596,578,771,740,685,75,0,0,0,0,0 136225,2019-12-08 12:56:08,20.49,48.67,58,595,577,770,740,689,75,0,0,0,0,0 136226,2019-12-08 12:56:28,20.42,48.47,57,594,577,770,740,686,76,0,0,0,0,0 136227,2019-12-08 12:56:48,20.45,48.45,57,596,579,771,740,683,75,0,0,0,0,0 136228,2019-12-08 12:57:08,20.48,48.44,57,598,579,771,740,685,76,0,0,0,0,0 136229,2019-12-08 12:57:28,20.41,48.16,57,596,578,771,739,687,75,0,0,0,0,0 136230,2019-12-08 12:57:48,20.49,48.53,57,596,576,771,740,685,74,0,0,0,0,0 136231,2019-12-08 12:58:08,20.5,48.46,58,596,574,770,738,687,75,0,0,0,0,0 136232,2019-12-08 12:58:28,20.51,48.55,58,596,576,771,738,686,76,0,0,0,0,0 136233,2019-12-08 12:58:48,20.37,48.68,57,595,577,770,740,684,76,0,0,0,0,0 136234,2019-12-08 12:59:08,20.35,48.9,59,596,576,769,739,685,75,0,0,0,0,0 136235,2019-12-08 12:59:28,20.26,48.72,58,594,573,770,738,681,76,0,0,0,0,0 136236,2019-12-08 12:59:48,20.29,48.68,58,593,574,770,738,682,74,0,0,0,0,0 136237,2019-12-08 13:00:08,20.5,48.84,58,594,575,771,739,686,75,0,0,0,0,0 136238,2019-12-08 13:00:28,20.43,48.97,59,595,576,771,739,687,75,0,0,0,0,0 136239,2019-12-08 13:00:48,20.33,48.68,57,595,573,771,739,685,74,0,0,0,0,0 136240,2019-12-08 13:01:08,20.44,48.93,58,595,577,771,739,686,76,0,0,0,0,0 136241,2019-12-08 13:01:28,20.48,48.85,59,595,571,771,739,687,75,0,0,0,0,0 136242,2019-12-08 13:01:48,20.33,48.69,59,596,574,770,739,683,75,0,0,0,0,0 136243,2019-12-08 13:02:08,20.32,48.84,59,595,575,771,739,685,76,0,0,0,0,0 136244,2019-12-08 13:02:28,20.47,49.0,60,596,577,771,739,687,76,0,0,0,0,0 136245,2019-12-08 13:02:48,20.39,48.92,59,595,579,770,740,685,76,0,0,0,0,0 136246,2019-12-08 13:03:08,20.33,48.69,59,594,578,770,740,682,75,0,0,0,0,0 136247,2019-12-08 13:03:28,20.36,48.65,58,594,578,769,741,683,76,0,0,0,0,0 136248,2019-12-08 13:03:48,20.27,48.83,58,595,578,772,740,685,75,0,0,0,0,0 136249,2019-12-08 13:04:08,20.38,48.9,57,596,577,770,739,685,75,0,0,0,0,0 136250,2019-12-08 13:04:28,20.36,48.81,57,595,576,770,739,682,75,0,0,0,0,0 136251,2019-12-08 13:04:48,20.42,48.73,56,594,577,770,738,683,73,0,0,0,0,0 136252,2019-12-08 13:05:08,20.36,48.72,59,595,575,769,739,684,75,0,0,0,0,0 136253,2019-12-08 13:05:28,20.45,48.71,59,597,574,769,739,687,75,0,0,0,0,0 136254,2019-12-08 13:05:48,20.47,48.39,57,596,576,771,738,683,76,0,0,0,0,0 136255,2019-12-08 13:06:08,20.54,48.34,60,596,577,771,738,684,75,0,0,0,0,0 136256,2019-12-08 13:06:28,20.64,48.19,58,595,576,770,739,685,75,0,0,0,0,0 136257,2019-12-08 13:06:48,20.68,48.13,59,597,573,770,739,684,75,0,0,0,0,0 136258,2019-12-08 13:07:08,20.76,47.96,59,595,575,770,736,684,76,0,0,0,0,0 136259,2019-12-08 13:07:28,20.8,47.79,58,596,576,769,739,685,75,0,0,0,0,0 136260,2019-12-08 13:07:48,20.8,47.85,60,598,575,770,739,684,75,0,0,0,0,0 136261,2019-12-08 13:08:08,20.85,48.06,58,595,572,769,738,685,76,0,0,0,0,0 136262,2019-12-08 13:08:28,20.97,47.9,58,596,571,769,738,686,74,0,0,0,0,0 136263,2019-12-08 13:08:48,20.95,47.91,60,595,569,769,741,682,75,0,0,0,0,0 136264,2019-12-08 13:09:08,20.95,47.86,58,596,573,768,738,685,76,0,0,0,0,0 136265,2019-12-08 13:09:28,20.68,47.81,58,597,574,770,736,683,77,0,0,0,0,0 136266,2019-12-08 13:09:48,20.87,48.0,57,597,577,770,738,683,76,0,0,0,0,1 136267,2019-12-08 13:10:08,20.67,47.88,57,595,576,770,738,682,75,0,0,0,0,0 136268,2019-12-08 13:10:28,20.86,48.11,59,595,572,770,737,682,75,0,0,0,0,0 136269,2019-12-08 13:10:48,20.85,48.31,58,596,576,770,738,685,75,0,0,0,0,0 136270,2019-12-08 13:11:08,20.92,48.27,59,596,573,771,736,682,76,0,0,0,0,0 136271,2019-12-08 13:11:28,20.72,48.06,59,595,573,768,736,680,76,0,0,0,0,0 136272,2019-12-08 13:11:48,20.72,48.18,58,596,576,767,735,678,76,0,0,0,0,0 136273,2019-12-08 13:12:08,20.65,48.27,59,596,572,768,737,681,75,0,0,0,0,0 136274,2019-12-08 13:12:28,20.57,48.52,60,597,575,769,736,682,75,0,0,0,0,0 136275,2019-12-08 13:12:48,20.69,48.68,57,594,572,768,736,681,76,0,0,0,0,0 136276,2019-12-08 13:13:08,20.77,48.51,56,595,573,768,738,683,76,0,0,0,0,0 136277,2019-12-08 13:13:28,20.56,48.19,60,596,577,770,736,684,74,0,0,0,0,0 136278,2019-12-08 13:13:48,20.69,48.75,58,596,574,769,738,682,75,0,0,0,0,0 136279,2019-12-08 13:14:08,20.7,48.47,58,596,575,770,737,682,77,0,0,0,0,0 136280,2019-12-08 13:14:28,20.64,48.6,58,595,572,770,738,684,78,0,0,0,0,0 136281,2019-12-08 13:14:48,20.47,48.66,57,595,574,770,739,682,75,0,0,0,0,0 136282,2019-12-08 13:15:08,20.56,48.84,57,595,572,769,737,683,76,0,0,1,0,0 136283,2019-12-08 13:15:28,20.5,48.64,59,594,571,769,737,680,75,0,0,1,0,0 136284,2019-12-08 13:15:48,20.68,48.93,62,595,571,770,737,681,76,0,0,1,0,0 136285,2019-12-08 13:16:08,20.53,48.64,60,595,573,768,736,680,75,0,0,1,0,0 136286,2019-12-08 13:16:28,20.69,48.93,58,595,573,771,738,682,76,0,0,1,0,0 136287,2019-12-08 13:16:48,20.54,48.75,58,596,569,768,737,682,76,0,0,0,0,0 136288,2019-12-08 13:17:08,20.54,48.68,61,596,569,770,738,683,74,0,0,0,0,0 136289,2019-12-08 13:17:28,20.61,48.76,61,595,570,769,740,682,76,0,0,0,0,0 136290,2019-12-08 13:17:48,20.51,48.47,59,595,571,769,737,682,76,0,0,0,0,0 136291,2019-12-08 13:18:08,20.57,48.5,60,596,571,770,737,679,74,0,0,0,0,0 136292,2019-12-08 13:18:28,20.6,48.56,61,596,569,769,737,682,76,0,0,1,0,0 136293,2019-12-08 13:18:48,20.66,48.63,60,595,571,768,735,678,75,0,0,1,0,0 136294,2019-12-08 13:19:08,20.59,48.64,59,595,570,767,736,682,77,0,0,1,0,0 136295,2019-12-08 13:19:28,20.8,49.08,60,595,570,768,738,680,77,0,0,1,0,0 136296,2019-12-08 13:19:48,20.7,48.8,60,595,572,768,737,682,74,0,0,1,0,0 136297,2019-12-08 13:20:08,20.79,48.58,59,595,572,769,738,679,75,0,0,1,0,0 136298,2019-12-08 13:20:28,20.65,48.42,59,595,575,768,734,679,76,0,0,1,0,0 136299,2019-12-08 13:20:48,20.71,48.35,58,596,569,770,737,682,76,0,0,1,0,0 136300,2019-12-08 13:21:08,20.59,48.25,60,595,572,770,737,685,75,0,0,1,0,0 136301,2019-12-08 13:21:28,20.69,48.2,58,595,570,769,737,682,76,0,0,1,0,0 136302,2019-12-08 13:21:48,20.78,48.3,59,596,572,767,735,681,75,0,0,1,0,0 136303,2019-12-08 13:22:08,20.84,48.18,58,597,570,767,735,682,76,0,0,1,0,0 136304,2019-12-08 13:22:28,20.63,48.33,58,595,569,767,736,680,75,0,0,1,0,0 136305,2019-12-08 13:22:48,20.72,48.69,59,596,565,767,739,681,74,0,0,1,0,0 136306,2019-12-08 13:23:08,20.86,48.78,58,597,568,770,735,682,75,0,0,0,0,0 136307,2019-12-08 13:23:28,20.61,48.5,58,595,567,768,736,683,76,0,0,0,0,0 136308,2019-12-08 13:23:48,20.63,48.49,59,595,572,766,736,682,76,0,0,0,0,0 136309,2019-12-08 13:24:08,20.67,48.42,60,596,571,769,737,678,74,0,0,0,0,0 136310,2019-12-08 13:24:28,20.79,48.28,60,596,573,767,738,683,75,0,0,0,0,0 136311,2019-12-08 13:24:48,20.75,48.12,57,595,573,769,736,679,77,0,0,0,0,0 136312,2019-12-08 13:25:08,20.76,48.35,59,595,569,768,738,681,76,0,0,0,0,0 136313,2019-12-08 13:25:28,20.71,48.62,60,595,568,768,738,681,76,0,0,0,0,0 136314,2019-12-08 13:25:48,20.81,48.45,60,595,568,767,737,681,75,0,0,0,0,0 136315,2019-12-08 13:26:08,20.69,48.58,60,594,566,768,737,680,77,0,0,0,0,0 136316,2019-12-08 13:26:28,20.82,48.73,60,595,565,768,736,679,76,0,0,0,0,0 136317,2019-12-08 13:26:49,20.88,48.73,60,597,567,768,735,679,75,0,0,0,0,0 136318,2019-12-08 13:27:08,20.91,48.63,60,597,569,769,736,681,76,0,0,0,0,0 136319,2019-12-08 13:27:28,20.9,48.66,61,596,571,769,736,680,77,0,0,0,0,0 136320,2019-12-08 13:27:48,20.86,48.65,58,595,569,768,736,681,76,0,0,0,0,0 136321,2019-12-08 13:28:08,20.89,48.47,59,594,567,768,735,681,76,0,0,0,0,0 136322,2019-12-08 13:28:28,20.95,48.55,60,594,570,765,736,681,74,0,0,0,0,0 136323,2019-12-08 13:28:48,20.84,48.18,61,595,570,766,735,680,76,0,0,0,0,0 136324,2019-12-08 13:29:08,20.86,48.21,58,595,568,767,735,679,76,0,0,0,0,0 136325,2019-12-08 13:29:28,20.92,48.57,58,595,567,769,735,680,76,0,0,0,0,0 136326,2019-12-08 13:29:48,20.99,48.69,60,593,567,767,736,679,76,0,0,0,0,0 136327,2019-12-08 13:30:08,20.75,48.64,59,594,568,768,736,677,76,0,0,0,0,0 136328,2019-12-08 13:30:28,20.95,48.48,61,595,566,767,734,678,77,0,0,0,0,0 136329,2019-12-08 13:30:48,21.04,48.44,59,595,570,767,733,679,75,0,0,0,0,0 136330,2019-12-08 13:31:08,20.85,48.4,59,595,570,767,734,679,76,0,0,0,0,0 136331,2019-12-08 13:31:28,20.96,48.58,60,597,569,766,732,679,76,0,0,0,0,0 136332,2019-12-08 13:31:48,20.98,48.61,60,595,566,767,735,677,76,0,0,0,0,0 136333,2019-12-08 13:32:08,20.73,48.27,60,595,568,768,733,677,77,0,0,0,0,0 136334,2019-12-08 13:32:28,20.68,48.32,62,596,567,767,733,679,76,0,0,0,0,0 136335,2019-12-08 13:32:48,20.89,48.24,60,596,566,768,735,678,76,0,0,0,0,0 136336,2019-12-08 13:33:08,20.93,48.44,62,595,569,766,733,678,76,0,0,0,0,0 136337,2019-12-08 13:33:28,20.95,48.32,60,597,565,765,734,678,75,0,0,0,0,0 136338,2019-12-08 13:33:48,20.97,48.53,61,596,563,766,733,679,75,0,0,0,0,0 136339,2019-12-08 13:34:08,21.07,48.39,61,595,565,768,732,678,75,0,0,0,0,0 136340,2019-12-08 13:34:28,21.09,48.39,61,593,567,767,734,676,75,0,0,0,0,0 136341,2019-12-08 13:34:48,21.01,48.43,61,595,566,765,734,677,75,0,0,0,0,0 136342,2019-12-08 13:35:08,21.01,48.37,60,594,565,768,733,676,77,0,0,0,0,0 136343,2019-12-08 13:35:28,20.93,48.44,61,594,565,767,735,676,77,0,0,0,0,0 136344,2019-12-08 13:35:48,20.83,48.43,61,596,569,766,734,676,76,0,0,0,0,0 136345,2019-12-08 13:36:07,20.91,48.52,60,596,570,767,734,679,74,0,0,0,0,0 136346,2019-12-08 13:36:27,20.78,48.49,60,594,568,767,734,677,75,0,0,0,0,0 136347,2019-12-08 13:36:48,20.93,48.5,61,596,566,766,735,679,76,0,0,0,0,0 136348,2019-12-08 13:37:08,21.13,48.39,59,596,568,766,735,680,76,0,0,0,0,0 136349,2019-12-08 13:37:28,20.99,48.55,59,596,567,767,736,677,76,0,0,0,0,0 136350,2019-12-08 13:37:48,21.01,48.5,60,596,564,766,734,676,76,0,0,0,0,0 136351,2019-12-08 13:38:08,20.84,48.3,61,595,561,765,734,677,75,0,0,0,0,0 136352,2019-12-08 13:38:28,20.99,48.95,61,595,563,766,734,678,77,0,0,0,0,0 136353,2019-12-08 13:38:48,20.87,48.76,63,596,567,766,733,676,76,0,0,0,0,0 136354,2019-12-08 13:39:08,20.94,48.81,61,597,565,765,733,678,76,0,0,0,0,0 136355,2019-12-08 13:39:27,21.02,48.81,61,595,566,765,731,677,76,0,0,0,0,1 136356,2019-12-08 13:39:48,21.05,48.28,63,596,559,766,732,677,77,0,0,0,0,0 136357,2019-12-08 13:40:08,21.11,48.37,62,595,563,764,731,674,75,0,0,0,0,0 136358,2019-12-08 13:40:28,21.04,48.37,61,595,561,765,732,673,76,0,0,0,0,0 136359,2019-12-08 13:40:48,21.11,48.5,61,594,559,767,732,674,76,0,0,0,0,0 136360,2019-12-08 13:41:08,21.02,48.72,61,596,558,763,733,673,76,0,0,0,0,0 136361,2019-12-08 13:41:28,21.14,48.79,62,595,563,765,731,675,75,0,0,0,0,0 136362,2019-12-08 13:41:48,21.13,48.84,63,594,564,766,732,673,76,0,0,0,0,0 136363,2019-12-08 13:42:08,20.76,48.8,62,595,562,766,732,674,78,0,0,0,0,0 136364,2019-12-08 13:42:28,20.79,48.92,61,593,562,765,731,676,77,0,0,0,0,0 136365,2019-12-08 13:42:48,20.8,48.97,61,596,564,764,731,673,75,0,0,0,0,0 136366,2019-12-08 13:43:08,21.1,48.92,64,595,565,764,732,674,77,0,0,0,0,0 136367,2019-12-08 13:43:28,21.19,48.93,64,595,563,765,730,673,75,0,0,0,0,0 136368,2019-12-08 13:43:48,21.07,48.67,63,595,559,765,731,673,76,0,0,0,0,0 136369,2019-12-08 13:44:07,21.19,48.72,63,597,562,764,730,676,76,0,0,0,0,0 136370,2019-12-08 13:44:28,21.1,48.73,63,596,560,766,730,677,77,0,0,1,0,0 136371,2019-12-08 13:44:49,21.05,48.69,64,596,558,765,731,671,76,0,0,0,0,0 136372,2019-12-08 13:45:08,21.13,48.74,63,594,556,764,731,674,77,0,0,0,0,0 136373,2019-12-08 13:45:28,21.27,48.47,63,595,561,764,733,674,78,0,0,0,0,0 136374,2019-12-08 13:45:48,21.16,48.64,62,594,557,766,732,674,76,0,0,0,0,0 136375,2019-12-08 13:46:08,21.28,48.35,64,595,561,765,730,676,77,0,0,0,0,0 136376,2019-12-08 13:46:28,21.15,48.24,63,595,562,765,731,673,78,0,0,0,0,0 136377,2019-12-08 13:46:48,21.09,48.42,63,596,563,766,732,677,76,0,0,0,0,0 136378,2019-12-08 13:47:08,20.89,48.55,64,596,562,764,733,674,77,0,0,0,0,0 136379,2019-12-08 13:47:27,21.14,48.84,64,594,564,764,729,673,76,0,0,0,0,0 136380,2019-12-08 13:47:48,21.23,48.83,63,595,559,763,730,672,77,0,0,0,0,0 136381,2019-12-08 13:48:08,21.25,48.8,62,595,560,763,729,673,77,0,0,0,0,0 136382,2019-12-08 13:48:28,21.17,48.9,62,596,561,763,730,672,77,0,0,0,0,0 136383,2019-12-08 13:48:48,21.16,48.77,64,595,558,764,731,675,77,0,0,0,0,0 136384,2019-12-08 13:49:08,21.21,48.61,61,594,560,763,729,674,78,0,0,1,0,0 136385,2019-12-08 13:49:27,21.34,48.29,64,594,560,763,730,671,78,0,0,1,0,0 136386,2019-12-08 13:49:47,21.38,48.52,61,595,559,763,730,672,77,0,0,1,0,0 136387,2019-12-08 13:50:08,21.35,48.62,62,595,559,764,730,670,77,0,0,1,0,0 136388,2019-12-08 13:50:27,21.18,48.86,66,595,560,764,729,672,78,0,0,0,0,0 136389,2019-12-08 13:50:48,21.19,48.79,63,597,558,764,729,674,77,0,0,0,0,0 136390,2019-12-08 13:51:08,21.15,48.87,62,594,555,762,729,671,77,0,0,0,0,0 136391,2019-12-08 13:51:28,21.04,48.76,63,594,559,762,728,670,78,0,0,0,0,0 136392,2019-12-08 13:51:48,21.14,48.69,63,595,555,762,729,672,77,0,0,0,0,0 136393,2019-12-08 13:52:07,21.39,48.8,65,596,557,761,729,670,77,0,0,0,0,0 136394,2019-12-08 13:52:28,21.43,48.87,64,596,555,762,727,669,77,0,0,0,0,0 136395,2019-12-08 13:52:48,21.34,48.52,63,597,557,762,728,672,77,0,0,0,0,0 136396,2019-12-08 13:53:07,21.16,48.39,64,597,558,763,729,673,78,0,0,0,0,0 136397,2019-12-08 13:53:28,21.29,48.16,63,594,554,765,729,674,79,0,0,0,0,0 136398,2019-12-08 13:53:48,21.35,48.32,61,594,555,765,728,672,78,0,0,0,0,1 136399,2019-12-08 13:54:08,21.28,48.89,65,596,556,764,728,667,78,0,0,0,0,0 136400,2019-12-08 13:54:28,21.0,48.86,64,594,555,763,729,668,78,0,0,0,0,0 136401,2019-12-08 13:54:48,21.24,49.21,63,595,556,762,729,669,78,0,0,0,0,0 136402,2019-12-08 13:55:08,21.11,49.14,64,595,560,762,728,667,78,0,0,0,0,0 136403,2019-12-08 13:55:27,21.22,49.02,66,594,552,762,728,672,77,0,0,0,0,0 136404,2019-12-08 13:55:48,21.3,48.94,63,596,555,762,729,668,79,0,0,0,0,0 136405,2019-12-08 13:56:08,21.21,48.84,63,596,556,760,727,672,78,0,0,0,0,0 136406,2019-12-08 13:56:28,21.34,49.09,65,596,555,763,728,669,78,0,0,0,0,0 136407,2019-12-08 13:56:48,21.25,48.98,65,596,558,763,729,671,78,0,0,0,0,0 136408,2019-12-08 13:57:07,21.29,48.74,65,594,556,764,728,671,78,0,0,0,0,0 136409,2019-12-08 13:57:28,21.56,48.48,65,594,555,762,727,671,79,0,0,0,0,0 136410,2019-12-08 13:57:48,21.53,48.77,64,593,553,762,726,666,77,0,0,0,0,0 136411,2019-12-08 13:58:08,21.36,48.9,65,594,551,763,727,667,78,0,0,0,0,0 136412,2019-12-08 13:58:27,21.35,48.49,66,595,552,762,727,668,77,0,0,0,0,0 136413,2019-12-08 13:58:48,21.44,48.66,65,595,553,761,727,663,77,0,0,1,0,0 136414,2019-12-08 13:59:07,21.39,48.68,65,596,554,762,726,664,78,0,0,1,0,1 136415,2019-12-08 13:59:28,21.6,48.75,66,594,553,761,728,668,77,0,0,1,0,1 136416,2019-12-08 13:59:48,21.5,48.76,66,594,552,762,728,669,78,0,0,1,0,0 136417,2019-12-08 14:00:08,21.41,48.72,66,594,555,761,725,667,77,0,0,1,0,0 136418,2019-12-08 14:00:28,21.53,48.82,66,596,550,761,728,668,78,0,0,1,0,0 136419,2019-12-08 14:00:48,21.34,48.6,65,594,547,761,725,664,78,0,0,0,0,0 136420,2019-12-08 14:01:08,21.46,48.49,65,595,550,761,727,665,78,0,0,0,0,0 136421,2019-12-08 14:01:28,21.61,48.47,64,595,552,760,725,666,79,0,0,0,0,0 136422,2019-12-08 14:01:47,21.6,48.72,65,594,547,762,726,666,78,0,0,0,0,0 136423,2019-12-08 14:02:08,21.5,48.58,66,595,548,760,724,668,79,0,0,0,0,0 136424,2019-12-08 14:02:27,21.59,48.76,66,595,547,759,726,668,77,0,0,0,0,0 136425,2019-12-08 14:02:48,21.44,48.42,67,595,549,760,725,666,79,0,0,0,0,0 136426,2019-12-08 14:03:07,21.57,48.83,64,595,550,762,726,663,79,0,0,0,0,0 136427,2019-12-08 14:03:27,21.53,48.73,65,593,545,761,727,669,78,0,0,0,0,0 136428,2019-12-08 14:03:48,21.41,48.83,64,593,549,761,726,666,79,0,0,0,0,0 136429,2019-12-08 14:04:08,21.39,48.87,66,594,550,758,724,665,78,0,0,0,0,0 136430,2019-12-08 14:04:28,21.39,48.96,65,595,546,761,725,665,79,0,0,0,0,1 136431,2019-12-08 14:04:47,21.63,49.24,66,595,548,759,726,668,79,0,0,0,0,0 136432,2019-12-08 14:05:08,21.57,49.05,67,595,550,760,723,665,78,0,0,0,0,0 136433,2019-12-08 14:05:28,21.52,48.78,67,594,550,759,725,665,79,0,0,1,0,0 136434,2019-12-08 14:05:48,21.59,49.04,67,596,551,759,725,666,78,0,0,1,0,0 136435,2019-12-08 14:06:07,21.62,49.02,67,596,550,760,725,667,79,0,0,1,0,0 136436,2019-12-08 14:06:27,21.66,49.06,66,596,549,759,727,664,77,0,0,1,0,0 136437,2019-12-08 14:06:48,21.48,48.93,66,597,547,761,727,665,76,0,0,1,0,0 136438,2019-12-08 14:07:08,21.74,48.93,67,593,545,761,726,666,79,0,0,1,0,0 136439,2019-12-08 14:07:27,21.62,48.97,67,593,548,759,726,666,80,0,0,1,0,0 136440,2019-12-08 14:07:48,21.62,49.0,69,594,548,760,725,664,78,0,0,1,0,0 136441,2019-12-08 14:08:08,21.66,48.82,70,593,549,761,725,666,79,0,0,1,0,0 136442,2019-12-08 14:08:28,21.5,48.92,68,594,550,761,726,664,77,0,0,0,0,0 136443,2019-12-08 14:08:48,21.54,48.86,66,595,549,760,726,664,78,0,0,0,0,0 136444,2019-12-08 14:09:08,21.5,48.88,66,594,544,760,724,665,78,0,0,0,0,0 136445,2019-12-08 14:09:28,21.65,48.96,67,595,547,758,723,664,78,0,0,0,0,0 136446,2019-12-08 14:09:48,21.5,49.03,66,595,543,758,725,664,80,0,0,0,0,0 136447,2019-12-08 14:10:07,21.62,49.09,68,596,543,758,721,664,78,0,0,0,0,0 136448,2019-12-08 14:10:28,21.44,48.94,67,595,543,759,723,665,81,0,0,0,0,0 136449,2019-12-08 14:10:48,21.6,49.06,69,595,543,760,723,660,79,0,0,0,0,0 136450,2019-12-08 14:11:07,21.4,49.17,68,594,543,758,723,664,78,0,0,0,0,0 136451,2019-12-08 14:11:28,21.49,49.37,66,595,543,759,722,663,78,0,0,0,0,0 136452,2019-12-08 14:11:48,21.56,49.08,69,595,544,759,722,662,79,0,0,0,0,1 136453,2019-12-08 14:12:08,21.58,48.8,66,595,543,759,726,662,80,0,0,0,0,0 136454,2019-12-08 14:12:28,21.72,48.6,67,596,546,759,724,665,79,0,0,0,0,0 136455,2019-12-08 14:12:47,21.53,48.89,67,594,543,758,722,662,78,0,0,0,0,0 136456,2019-12-08 14:13:08,21.66,49.0,68,595,543,757,723,661,79,0,0,0,0,0 136457,2019-12-08 14:13:28,21.63,49.11,71,593,543,758,722,663,79,0,0,0,0,0 136458,2019-12-08 14:13:48,21.66,49.08,67,594,541,759,722,661,80,0,0,0,0,0 136459,2019-12-08 14:14:08,21.78,49.16,68,594,540,757,722,663,80,0,0,0,0,0 136460,2019-12-08 14:14:28,21.73,49.2,68,593,542,756,723,660,78,0,0,0,0,0 136461,2019-12-08 14:14:48,21.76,49.02,68,594,541,757,721,660,80,0,0,0,0,0 136462,2019-12-08 14:15:08,21.69,49.02,71,594,540,759,722,658,79,0,0,0,0,0 136463,2019-12-08 14:15:28,21.72,49.17,68,595,539,758,721,659,81,0,0,0,0,0 136464,2019-12-08 14:15:48,21.68,48.96,68,593,541,756,725,660,80,0,0,0,0,0 136465,2019-12-08 14:16:07,21.78,48.91,69,595,542,756,721,658,80,0,0,0,0,0 136466,2019-12-08 14:16:28,21.76,48.83,70,595,539,758,722,658,79,0,0,0,0,0 136467,2019-12-08 14:16:48,21.74,49.04,70,594,541,756,720,662,80,0,0,0,0,0 136468,2019-12-08 14:17:08,21.59,49.11,70,594,541,757,721,659,80,0,0,0,0,0 136469,2019-12-08 14:17:28,21.73,49.16,68,594,541,758,719,662,80,0,0,0,0,0 136470,2019-12-08 14:17:48,21.88,49.21,70,594,536,758,719,661,80,0,0,0,0,0 136471,2019-12-08 14:18:08,21.76,49.45,68,593,538,757,720,657,81,0,0,0,0,0 136472,2019-12-08 14:18:28,21.85,49.15,69,594,538,756,721,658,79,0,0,0,0,0 136473,2019-12-08 14:18:48,21.9,49.15,68,594,538,758,720,661,80,0,0,0,0,0 136474,2019-12-08 14:19:08,21.74,48.76,70,595,541,757,722,659,81,0,0,0,0,0 136475,2019-12-08 14:19:29,21.91,48.95,70,594,536,756,721,662,82,0,0,0,0,0 136476,2019-12-08 14:19:48,21.86,48.93,68,596,539,758,721,659,80,0,0,0,0,0 136477,2019-12-08 14:20:08,21.62,49.02,70,593,540,757,720,658,79,0,0,0,0,0 136478,2019-12-08 14:20:28,21.99,49.22,70,594,539,756,720,658,80,0,0,0,0,0 136479,2019-12-08 14:20:48,21.84,48.76,70,594,541,754,719,656,81,0,0,0,0,0 136480,2019-12-08 14:21:08,21.83,48.8,70,594,538,756,719,661,82,0,0,0,0,0 136481,2019-12-08 14:21:28,21.85,48.81,70,593,536,757,721,661,81,0,0,0,0,0 136482,2019-12-08 14:21:48,21.81,48.88,71,594,536,757,721,664,81,0,0,0,0,0 136483,2019-12-08 14:22:07,21.9,49.26,71,595,541,757,719,659,82,0,0,0,0,0 136484,2019-12-08 14:22:28,21.77,49.13,70,594,537,756,721,658,80,0,0,0,0,0 136485,2019-12-08 14:22:48,21.84,49.19,68,594,541,756,721,662,81,0,0,0,0,0 136486,2019-12-08 14:23:08,21.9,49.07,70,593,539,756,719,657,81,0,0,0,0,0 136487,2019-12-08 14:23:28,21.8,49.04,72,594,541,756,722,658,82,0,0,0,0,0 136488,2019-12-08 14:23:48,21.87,48.96,70,594,544,757,719,658,81,0,0,0,0,0 136489,2019-12-08 14:24:08,22.03,49.16,68,594,538,756,721,659,81,0,0,0,0,0 136490,2019-12-08 14:24:28,22.05,49.04,71,594,541,756,722,657,81,0,0,0,0,0 136491,2019-12-08 14:24:48,22.17,48.87,72,593,538,756,721,659,82,0,0,0,0,0 136492,2019-12-08 14:25:07,21.92,48.71,71,594,534,756,721,661,82,0,0,0,0,0 136493,2019-12-08 14:25:27,22.05,48.69,72,595,533,755,720,659,82,0,0,0,0,0 136494,2019-12-08 14:25:48,22.05,49.01,72,595,536,754,720,657,82,0,0,0,0,1 136495,2019-12-08 14:26:08,21.99,49.2,71,594,534,754,721,659,81,0,0,0,0,0 136496,2019-12-08 14:26:28,21.87,49.02,71,593,537,755,721,655,81,0,0,0,0,0 136497,2019-12-08 14:26:47,21.86,48.72,71,593,536,755,721,657,81,0,0,0,0,0 136498,2019-12-08 14:27:08,21.96,49.21,73,595,535,755,719,657,81,0,0,0,0,0 136499,2019-12-08 14:27:28,21.87,49.02,72,594,538,755,719,657,81,0,0,0,0,0 136500,2019-12-08 14:27:48,21.93,48.87,73,595,538,754,721,656,81,0,0,0,0,0 136501,2019-12-08 14:28:08,21.96,48.97,71,594,536,754,718,658,83,0,0,0,0,0 136502,2019-12-08 14:28:28,21.92,48.97,71,596,540,757,717,659,82,0,0,0,0,0 136503,2019-12-08 14:28:48,21.91,49.22,70,596,534,753,720,658,81,0,0,0,0,0 136504,2019-12-08 14:29:08,21.93,49.1,73,592,533,754,718,658,82,0,0,0,0,0 136505,2019-12-08 14:29:28,22.08,49.09,72,594,535,755,720,656,81,0,0,0,0,0 136506,2019-12-08 14:29:48,22.17,49.11,73,595,532,756,719,656,81,1,0,1,0,0 136507,2019-12-08 14:30:08,22.07,48.78,72,594,532,754,719,654,82,0,0,1,0,0 136508,2019-12-08 14:30:27,22.1,48.85,72,593,535,754,719,654,81,1,0,1,0,0 136509,2019-12-08 14:30:48,22.26,48.97,74,595,533,755,720,655,81,0,0,1,0,0 136510,2019-12-08 14:31:08,22.2,48.82,72,595,535,755,720,656,82,0,0,0,0,0 136511,2019-12-08 14:31:28,21.91,48.47,73,593,537,755,718,658,82,0,0,0,0,0 136512,2019-12-08 14:31:47,22.09,48.79,71,595,534,755,719,657,82,0,0,0,0,0 136513,2019-12-08 14:32:08,22.13,48.82,74,595,536,754,721,657,81,0,0,0,0,0 136514,2019-12-08 14:32:28,22.17,48.68,71,596,534,755,718,659,82,0,0,0,0,0 136515,2019-12-08 14:32:48,22.26,48.65,74,595,536,755,717,656,82,0,0,0,0,0 136516,2019-12-08 14:33:08,22.15,49.0,72,594,534,755,719,657,83,0,0,0,0,0 136517,2019-12-08 14:33:28,22.08,49.08,72,595,536,755,720,656,83,0,0,0,0,0 136518,2019-12-08 14:33:48,22.05,49.21,74,594,535,755,719,656,82,1,0,0,0,0 136519,2019-12-08 14:34:08,22.0,49.19,74,594,532,754,719,656,83,0,0,0,0,0 136520,2019-12-08 14:34:28,21.92,49.33,74,594,535,753,719,656,83,0,0,0,0,0 136521,2019-12-08 14:34:47,22.01,49.29,72,592,531,756,719,655,83,0,0,0,0,0 136522,2019-12-08 14:35:08,22.01,49.14,74,592,532,754,719,656,83,0,0,0,0,0 136523,2019-12-08 14:35:28,22.0,49.18,73,594,532,756,718,655,82,0,0,0,0,0 136524,2019-12-08 14:35:48,22.0,49.21,72,594,533,756,720,653,82,0,0,0,0,0 136525,2019-12-08 14:36:08,22.01,49.53,73,595,535,755,717,656,83,0,0,0,0,0 136526,2019-12-08 14:36:27,21.94,49.3,72,594,535,755,718,655,82,0,0,0,0,0 136527,2019-12-08 14:36:48,22.07,49.01,74,594,537,754,718,656,83,0,0,0,0,0 136528,2019-12-08 14:37:08,22.06,49.13,73,595,532,755,719,657,83,0,0,0,0,0 136529,2019-12-08 14:37:28,21.99,49.35,73,594,533,755,719,657,83,0,0,0,0,0 136530,2019-12-08 14:37:48,21.98,49.36,71,594,533,755,718,657,83,0,0,0,0,0 136531,2019-12-08 14:38:07,21.92,49.44,72,594,535,755,719,654,84,0,0,0,0,0 136532,2019-12-08 14:38:28,22.05,49.41,72,593,536,756,718,657,83,0,0,0,0,0 136533,2019-12-08 14:38:48,22.0,49.34,72,595,538,756,719,657,83,0,0,0,0,0 136534,2019-12-08 14:39:08,22.04,49.14,73,594,536,754,719,656,82,0,0,0,0,0 136535,2019-12-08 14:39:28,22.2,49.48,73,594,535,755,719,656,84,0,0,0,0,0 136536,2019-12-08 14:39:47,22.15,49.54,73,595,534,755,719,655,83,0,0,0,0,0 136537,2019-12-08 14:40:08,22.02,49.41,71,594,533,754,719,655,83,0,0,0,0,0 136538,2019-12-08 14:40:28,22.03,49.5,72,595,534,755,717,657,82,0,0,0,0,0 136539,2019-12-08 14:40:48,22.03,49.54,72,595,536,755,718,653,82,0,0,0,0,0 136540,2019-12-08 14:41:08,21.9,49.61,72,594,536,754,718,656,83,0,0,0,0,0 136541,2019-12-08 14:41:28,22.04,49.52,72,595,534,754,717,656,83,0,0,0,0,0 136542,2019-12-08 14:41:48,22.06,49.54,73,594,529,755,718,656,83,0,0,0,0,0 136543,2019-12-08 14:42:08,22.02,49.33,73,596,532,753,718,655,82,0,0,0,0,0 136544,2019-12-08 14:42:28,22.18,49.41,73,595,534,754,717,654,84,0,0,0,0,0 136545,2019-12-08 14:42:48,22.05,49.39,74,595,534,754,719,656,83,0,0,0,0,0 136546,2019-12-08 14:43:08,21.98,49.51,72,596,537,755,720,655,84,0,0,0,0,0 136547,2019-12-08 14:43:28,22.09,49.58,74,594,533,755,718,656,83,0,0,0,0,0 136548,2019-12-08 14:43:48,22.27,49.41,75,595,536,754,718,654,82,0,0,0,0,0 136549,2019-12-08 14:44:08,22.03,49.21,75,596,535,754,719,654,84,0,0,0,0,0 136550,2019-12-08 14:44:27,22.06,49.33,72,596,536,755,717,655,83,0,0,0,0,0 136551,2019-12-08 14:44:48,22.17,49.35,74,595,533,754,719,654,84,0,0,0,0,0 136552,2019-12-08 14:45:08,21.94,49.23,74,596,533,754,718,654,83,0,0,0,0,0 136553,2019-12-08 14:45:28,22.09,49.54,73,596,531,755,718,656,83,0,0,0,0,0 136554,2019-12-08 14:45:48,22.16,49.33,73,596,531,755,718,656,83,0,0,0,0,0 136555,2019-12-08 14:46:07,22.14,49.36,73,595,532,754,718,655,82,0,0,0,0,0 136556,2019-12-08 14:46:28,22.06,49.46,72,594,533,755,719,656,82,0,0,0,0,0 136557,2019-12-08 14:46:48,22.1,49.34,74,595,533,755,716,655,83,0,0,0,0,0 136558,2019-12-08 14:47:08,22.15,49.61,73,595,531,754,720,653,83,0,0,0,0,0 136559,2019-12-08 14:47:27,22.02,49.46,76,595,531,753,718,655,82,0,0,0,0,0 136560,2019-12-08 14:47:48,21.87,49.69,74,595,532,755,717,655,82,0,0,0,0,0 136561,2019-12-08 14:48:08,21.96,49.54,73,594,531,754,719,656,83,0,0,0,0,0 136562,2019-12-08 14:48:28,21.99,49.84,75,596,533,754,717,655,83,0,0,0,0,0 136563,2019-12-08 14:48:47,22.0,49.96,74,594,528,754,718,653,84,0,0,0,0,0 136564,2019-12-08 14:49:07,21.74,49.99,73,594,529,753,718,653,82,0,0,0,0,0 136565,2019-12-08 14:49:28,21.81,49.97,75,597,531,755,717,656,83,0,0,0,0,0 136566,2019-12-08 14:49:48,21.88,50.08,74,595,532,756,719,654,83,0,0,0,0,0 136567,2019-12-08 14:50:08,21.91,49.96,76,593,531,755,719,655,84,0,0,0,0,0 136568,2019-12-08 14:50:27,21.93,49.78,74,595,533,755,717,656,83,0,0,0,0,0 136569,2019-12-08 14:50:47,21.95,50.0,74,595,533,755,717,655,84,0,0,0,0,0 136570,2019-12-08 14:51:07,22.06,49.89,74,595,533,755,719,653,83,0,0,0,0,0 136571,2019-12-08 14:51:27,21.9,49.89,72,595,531,754,716,656,83,0,0,0,0,0 136572,2019-12-08 14:51:48,22.07,50.1,72,596,533,754,719,655,84,0,0,0,0,0 136573,2019-12-08 14:52:08,21.98,49.8,72,595,533,755,719,653,83,0,0,0,0,0 136574,2019-12-08 14:52:27,21.87,50.1,75,595,533,756,717,653,84,0,0,0,0,0 136575,2019-12-08 14:52:48,22.0,50.28,73,594,533,755,718,654,84,0,0,0,0,0 136576,2019-12-08 14:53:08,21.91,50.05,73,595,532,753,718,654,82,0,0,0,0,0 136577,2019-12-08 14:53:28,21.84,49.96,73,596,531,754,716,654,83,0,0,0,0,0 136578,2019-12-08 14:53:48,21.89,50.05,74,596,531,753,718,654,84,0,0,0,0,0 136579,2019-12-08 14:54:07,21.88,50.1,74,597,530,754,718,651,84,0,0,0,0,0 136580,2019-12-08 14:54:28,21.91,50.16,72,594,533,754,716,653,83,0,0,0,0,0 136581,2019-12-08 14:54:48,22.01,50.27,73,594,532,754,716,655,84,0,0,0,0,0 136582,2019-12-08 14:55:08,21.83,50.21,74,596,531,754,718,653,84,0,0,0,0,0 136583,2019-12-08 14:55:28,21.86,50.53,74,596,531,755,717,654,84,0,0,0,0,0 136584,2019-12-08 14:55:48,21.96,50.48,74,597,531,754,718,657,84,0,0,0,0,0 136585,2019-12-08 14:56:08,21.89,50.1,74,596,532,754,719,654,84,0,0,0,0,0 136586,2019-12-08 14:56:28,21.88,50.19,75,596,532,755,717,653,84,0,0,0,0,0 136587,2019-12-08 14:56:48,21.93,50.13,74,596,534,755,717,656,83,0,0,0,0,0 136588,2019-12-08 14:57:07,21.93,50.3,76,596,535,754,717,653,85,0,0,0,0,0 136589,2019-12-08 14:57:28,21.99,50.35,74,595,532,753,719,652,84,0,0,0,0,0 136590,2019-12-08 14:57:47,21.99,50.47,74,595,531,753,719,654,83,0,0,0,0,0 136591,2019-12-08 14:58:08,22.03,49.93,75,597,530,754,716,653,84,0,0,0,0,0 136592,2019-12-08 14:58:27,21.98,50.28,74,596,531,753,716,653,85,0,0,0,0,0 136593,2019-12-08 14:58:47,21.92,50.2,76,595,531,754,718,651,84,0,0,0,0,0 136594,2019-12-08 14:59:07,21.91,50.38,73,596,532,754,717,652,83,0,0,0,0,0 136595,2019-12-08 14:59:28,21.76,50.31,74,595,531,754,717,651,83,0,0,0,1,0 136596,2019-12-08 14:59:48,21.81,50.34,76,595,534,753,717,651,83,0,0,0,1,0 136597,2019-12-08 15:00:08,21.75,50.43,75,594,530,752,716,648,84,0,0,0,0,0 136598,2019-12-08 15:00:28,21.93,50.76,72,597,529,754,717,653,84,0,0,0,0,0 136599,2019-12-08 15:00:48,21.7,50.54,74,596,528,755,717,654,83,0,0,0,0,0 136600,2019-12-08 15:01:08,21.68,50.48,74,596,531,753,717,653,84,0,0,0,0,0 136601,2019-12-08 15:01:28,21.84,50.49,73,597,530,754,717,653,85,0,0,0,0,0 136602,2019-12-08 15:01:48,21.91,50.64,76,596,531,753,717,655,85,0,0,0,0,0 136603,2019-12-08 15:02:07,21.91,50.73,74,596,535,753,717,651,84,0,0,0,1,0 136604,2019-12-08 15:02:28,21.86,50.62,75,596,528,754,718,651,82,0,0,0,0,0 136605,2019-12-08 15:02:48,21.89,50.73,75,595,529,752,718,652,86,0,0,0,0,0 136606,2019-12-08 15:03:08,21.85,50.6,75,596,532,753,717,653,85,0,0,0,0,0 136607,2019-12-08 15:03:27,21.86,50.4,77,596,531,753,716,653,84,0,0,0,0,0 136608,2019-12-08 15:03:48,21.85,50.32,76,595,529,754,716,652,84,0,0,0,0,0 136609,2019-12-08 15:04:08,21.8,50.63,76,597,532,754,717,651,84,0,0,0,0,0 136610,2019-12-08 15:04:28,21.9,50.64,76,596,531,752,716,652,85,0,0,0,0,0 136611,2019-12-08 15:04:48,21.65,50.74,76,595,529,753,715,651,85,0,0,0,0,0 136612,2019-12-08 15:05:07,21.69,51.0,75,595,530,752,716,651,84,0,0,0,0,0 136613,2019-12-08 15:05:27,21.78,50.72,76,596,530,753,716,652,85,0,0,0,0,0 136614,2019-12-08 15:05:47,21.87,51.05,75,595,524,753,716,652,85,0,0,0,0,0 136615,2019-12-08 15:06:07,21.75,50.96,75,596,526,752,714,650,86,0,0,0,0,0 136616,2019-12-08 15:06:28,21.84,50.94,74,595,527,751,715,651,86,0,0,0,0,0 136617,2019-12-08 15:06:48,21.78,50.94,75,596,523,751,715,649,85,0,0,0,0,0 136618,2019-12-08 15:07:08,21.72,50.95,75,594,523,752,713,648,86,0,0,0,0,0 136619,2019-12-08 15:07:28,21.82,50.89,76,596,521,753,714,647,87,0,0,0,0,0 136620,2019-12-08 15:07:47,21.68,50.75,77,596,523,752,715,649,86,0,0,0,0,0 136621,2019-12-08 15:08:07,21.87,50.94,78,595,522,752,714,648,87,0,0,0,0,0 136622,2019-12-08 15:08:27,21.92,51.03,78,595,520,752,713,648,85,0,0,0,1,0 136623,2019-12-08 15:08:47,21.76,51.11,79,594,515,750,714,645,85,0,0,0,1,0 136624,2019-12-08 15:09:08,21.92,51.24,78,595,511,750,711,644,84,0,0,0,1,0 136625,2019-12-08 15:09:28,22.01,51.29,81,593,515,749,714,645,87,0,0,0,1,0 136626,2019-12-08 15:09:47,21.96,51.2,81,595,513,750,712,644,86,0,0,0,1,0 136627,2019-12-08 15:10:08,21.83,51.01,80,592,510,750,712,642,87,0,0,0,1,0 136628,2019-12-08 15:10:28,21.72,51.04,81,593,508,749,710,641,89,0,0,0,1,0 136629,2019-12-08 15:10:48,21.84,51.39,83,595,500,747,710,639,86,0,0,0,1,0 136630,2019-12-08 15:11:07,22.05,51.65,85,592,498,748,710,641,90,0,0,0,1,0 136631,2019-12-08 15:11:28,21.86,51.5,88,590,491,747,709,638,88,0,0,0,1,0 136632,2019-12-08 15:11:48,21.94,51.52,85,593,488,746,707,636,88,0,0,0,1,0 136633,2019-12-08 15:12:08,21.92,51.62,87,592,487,744,706,634,88,0,0,0,1,0 136634,2019-12-08 15:12:28,21.91,51.64,87,591,477,743,705,631,88,0,0,0,1,0 136635,2019-12-08 15:12:47,22.12,51.69,90,593,475,744,706,630,91,0,0,0,1,0 136636,2019-12-08 15:13:08,22.08,51.9,89,591,470,741,704,634,89,0,0,0,1,0 136637,2019-12-08 15:13:27,22.26,51.87,92,589,465,744,702,629,91,0,0,0,1,0 136638,2019-12-08 15:13:48,22.35,51.5,91,589,466,740,701,629,90,0,0,0,1,0 136639,2019-12-08 15:14:08,22.25,51.16,91,587,457,739,699,627,93,0,0,0,1,0 136640,2019-12-08 15:14:27,22.38,51.3,93,588,456,739,701,621,92,0,0,0,1,0 136641,2019-12-08 15:14:48,22.34,51.47,95,588,448,741,698,624,91,0,0,0,1,0 136642,2019-12-08 15:15:08,22.5,51.6,96,589,439,740,699,622,92,0,0,0,1,0 136643,2019-12-08 15:15:28,22.4,51.68,96,587,440,738,698,623,93,0,0,0,1,0 136644,2019-12-08 15:15:47,22.34,51.62,96,589,446,737,698,621,95,0,0,0,1,0 136645,2019-12-08 15:16:07,22.45,51.61,97,589,438,737,697,621,93,1,0,0,1,0 136646,2019-12-08 15:16:28,22.39,51.17,101,588,436,737,696,622,95,1,0,0,1,0 136647,2019-12-08 15:16:48,22.66,50.95,99,588,432,738,695,621,94,0,0,0,1,0 136648,2019-12-08 15:17:08,22.51,51.55,99,588,432,736,696,624,94,0,0,0,1,0 136649,2019-12-08 15:17:27,22.42,51.47,100,587,434,736,696,620,96,0,0,0,1,0 136650,2019-12-08 15:17:47,22.6,51.34,102,587,428,735,695,620,95,0,0,0,1,0 136651,2019-12-08 15:18:08,22.83,51.16,104,588,424,734,695,620,95,0,0,0,1,0 136652,2019-12-08 15:18:27,22.79,51.02,103,586,429,737,695,618,94,0,0,0,1,0 136653,2019-12-08 15:18:48,22.86,50.85,102,583,423,737,695,618,96,0,0,0,1,0 136654,2019-12-08 15:19:08,22.79,50.96,102,586,431,736,694,617,98,0,0,0,1,0 136655,2019-12-08 15:19:27,22.81,50.97,103,585,427,734,694,617,96,0,0,0,1,0 136656,2019-12-08 15:19:47,22.87,50.97,104,587,425,736,692,613,96,0,0,0,0,0 136657,2019-12-08 15:20:08,23.02,50.9,105,585,423,735,693,617,94,0,0,0,0,0 136658,2019-12-08 15:20:28,22.95,50.55,104,586,422,736,693,618,96,0,0,0,0,0 136659,2019-12-08 15:20:47,22.98,50.47,103,587,427,736,693,616,97,0,0,0,0,0 136660,2019-12-08 15:21:07,22.88,50.41,104,585,427,736,693,617,98,0,0,0,0,0 136661,2019-12-08 15:21:27,22.98,50.7,102,586,422,736,693,617,97,0,0,0,0,0 136662,2019-12-08 15:21:47,22.78,50.71,105,587,421,734,693,619,96,0,0,0,0,0 136663,2019-12-08 15:22:08,23.0,50.68,102,586,420,736,692,621,98,0,0,0,0,0 136664,2019-12-08 15:22:28,22.98,50.61,102,585,422,735,694,615,96,0,0,0,0,0 136665,2019-12-08 15:22:47,23.03,50.55,103,586,427,734,695,618,97,0,0,0,0,0 136666,2019-12-08 15:23:08,22.91,50.58,104,586,426,735,696,618,96,0,0,0,0,0 136667,2019-12-08 15:23:27,22.84,50.32,103,585,423,737,694,620,97,0,0,0,0,0 136668,2019-12-08 15:23:48,22.9,50.53,103,588,424,735,695,620,98,0,0,0,0,0 136669,2019-12-08 15:24:07,23.09,50.61,104,586,426,737,695,617,96,0,0,0,0,0 136670,2019-12-08 15:24:27,22.95,50.39,103,587,428,736,694,617,98,0,0,0,0,0 136671,2019-12-08 15:24:47,22.97,50.34,103,587,426,736,693,619,96,0,0,0,0,0 136672,2019-12-08 15:25:08,22.98,50.18,102,587,427,736,695,619,97,0,0,0,0,0 136673,2019-12-08 15:25:27,22.98,49.82,102,587,429,737,696,620,97,0,0,0,0,0 136674,2019-12-08 15:25:47,23.07,49.87,104,587,429,737,694,621,96,0,0,0,0,0 136675,2019-12-08 15:26:08,23.13,50.01,103,587,430,738,694,619,96,0,0,0,0,0 136676,2019-12-08 15:26:27,23.06,49.94,104,589,427,736,695,619,96,0,0,0,0,0 136677,2019-12-08 15:26:48,23.03,50.02,102,588,431,737,696,618,97,0,0,0,0,0 136678,2019-12-08 15:27:08,22.95,50.05,103,587,431,737,696,620,98,0,0,0,0,0 136679,2019-12-08 15:27:28,23.0,50.01,104,586,433,738,697,620,96,0,0,0,0,0 136680,2019-12-08 15:27:48,22.93,50.0,101,587,436,738,696,619,96,0,0,0,0,0 136681,2019-12-08 15:28:08,22.94,49.85,103,587,431,736,695,619,97,0,0,0,0,0 136682,2019-12-08 15:28:28,23.12,49.87,103,587,432,737,695,621,97,0,0,0,0,0 136683,2019-12-08 15:28:47,23.13,49.73,103,588,439,736,695,619,96,0,0,0,0,0 136684,2019-12-08 15:29:07,23.09,49.48,102,588,439,737,696,619,96,0,0,0,0,0 136685,2019-12-08 15:29:28,23.1,49.72,101,588,438,738,696,620,96,0,0,0,0,0 136686,2019-12-08 15:29:48,23.14,49.71,101,589,433,739,695,622,95,0,0,0,0,0 136687,2019-12-08 15:30:07,23.09,49.42,102,589,435,737,695,620,96,0,0,0,0,0 136688,2019-12-08 15:30:28,23.18,49.43,103,587,436,736,697,620,97,0,0,0,0,0 136689,2019-12-08 15:30:47,23.16,49.42,103,588,437,738,696,620,97,0,0,0,0,0 136690,2019-12-08 15:31:08,23.16,49.66,103,588,437,737,697,621,96,0,0,0,0,0 136691,2019-12-08 15:31:28,23.09,49.59,102,588,434,737,697,619,96,0,0,0,0,0 136692,2019-12-08 15:31:48,23.12,49.4,102,588,435,738,695,619,96,0,0,0,0,0 136693,2019-12-08 15:32:08,23.14,49.55,102,589,432,737,694,620,96,0,0,0,0,0 136694,2019-12-08 15:32:27,23.21,49.74,101,587,433,738,694,620,96,0,0,0,0,0 136695,2019-12-08 15:32:47,23.09,49.75,101,589,436,735,694,621,97,0,0,0,0,0 136696,2019-12-08 15:33:08,23.09,49.63,101,587,434,737,694,620,96,0,0,0,0,0 136697,2019-12-08 15:33:28,23.08,49.58,102,588,440,737,696,619,97,0,0,0,0,0 136698,2019-12-08 15:33:47,23.18,49.49,101,588,438,737,695,620,96,0,0,0,0,0 136699,2019-12-08 15:34:07,23.2,49.45,103,588,437,738,695,620,97,0,0,0,0,0 136700,2019-12-08 15:34:27,23.21,49.48,102,588,438,738,697,621,95,0,0,0,0,0 136701,2019-12-08 15:34:48,23.07,49.43,102,589,438,737,697,621,97,0,0,0,0,0 136702,2019-12-08 15:35:07,23.18,49.29,101,588,440,738,695,621,96,0,0,0,0,0 136703,2019-12-08 15:35:28,23.37,49.14,100,587,442,737,695,620,97,0,0,0,0,1 136704,2019-12-08 15:35:48,23.37,49.16,100,589,442,737,695,622,96,0,0,0,0,0 136705,2019-12-08 15:36:08,23.39,49.27,102,588,442,737,695,621,97,0,0,0,0,0 136706,2019-12-08 15:36:27,23.2,49.25,101,587,439,737,696,620,97,0,0,0,0,0 136707,2019-12-08 15:36:47,23.35,49.19,102,588,442,738,696,621,96,0,0,0,0,0 136708,2019-12-08 15:37:08,23.37,49.16,102,588,441,737,695,622,96,0,0,0,0,0 136709,2019-12-08 15:37:27,23.29,49.2,100,589,442,738,696,620,96,0,0,0,0,0 136710,2019-12-08 15:37:48,23.2,49.15,102,589,438,738,695,619,95,0,0,0,0,0 136711,2019-12-08 15:38:07,23.37,49.21,101,589,438,737,696,620,96,0,0,0,0,0 136712,2019-12-08 15:38:28,23.25,49.06,101,587,438,736,694,622,96,0,0,0,0,0 136713,2019-12-08 15:38:47,23.33,49.16,101,589,439,737,695,621,96,0,0,0,0,0 136714,2019-12-08 15:39:07,23.31,49.23,100,588,439,736,695,622,96,0,0,0,0,0 136715,2019-12-08 15:39:27,23.26,49.15,101,589,438,737,696,621,96,0,0,0,0,0 136716,2019-12-08 15:39:47,23.35,49.27,101,590,437,737,695,622,97,0,0,0,0,0 136717,2019-12-08 15:40:08,23.28,49.28,101,587,436,736,695,621,96,0,0,0,0,0 136718,2019-12-08 15:40:27,23.2,49.18,101,588,437,736,695,619,98,0,0,0,0,0 136719,2019-12-08 15:40:47,23.27,49.22,101,589,438,736,695,619,97,0,0,0,0,0 136720,2019-12-08 15:41:08,23.14,49.15,100,589,436,736,695,620,96,0,0,0,0,0 136721,2019-12-08 15:41:27,23.27,49.05,101,590,434,737,693,620,96,0,0,0,0,0 136722,2019-12-08 15:41:47,23.32,49.15,101,590,433,736,695,622,97,0,0,0,0,0 136723,2019-12-08 15:42:07,23.35,49.21,102,588,439,736,694,620,96,0,0,0,0,0 136724,2019-12-08 15:42:27,23.32,48.85,99,589,434,736,695,621,97,0,0,0,0,0 136725,2019-12-08 15:42:48,23.36,48.92,99,588,432,735,695,618,97,0,0,0,0,0 136726,2019-12-08 15:43:07,23.32,48.69,102,590,434,736,693,618,96,0,0,0,0,0 136727,2019-12-08 15:43:27,23.29,48.73,101,589,434,734,694,619,97,0,0,0,0,0 136728,2019-12-08 15:43:48,23.31,49.11,101,588,434,734,693,618,97,0,0,0,0,0 136729,2019-12-08 15:44:07,23.37,49.06,100,589,431,735,694,618,98,0,0,0,0,0 136730,2019-12-08 15:44:27,23.37,49.04,101,589,432,736,693,617,96,0,0,0,0,0 136731,2019-12-08 15:44:47,23.43,49.0,102,589,430,736,694,617,95,0,0,0,0,0 136732,2019-12-08 15:45:07,23.42,48.95,101,590,432,737,693,618,96,0,0,0,0,0 136733,2019-12-08 15:45:28,23.34,49.09,101,589,433,734,693,618,97,0,0,0,0,0 136734,2019-12-08 15:45:47,23.36,49.07,101,588,430,736,692,618,96,0,0,0,0,0 136735,2019-12-08 15:46:08,23.25,48.86,101,590,430,736,692,617,97,0,0,0,0,0 136736,2019-12-08 15:46:27,23.32,48.84,100,589,430,735,694,617,97,0,0,0,0,0 136737,2019-12-08 15:46:47,23.39,48.77,101,589,432,735,694,615,97,0,0,0,0,0 136738,2019-12-08 15:47:08,23.48,48.78,101,589,433,735,694,619,96,0,0,0,0,0 136739,2019-12-08 15:47:28,23.41,48.51,101,590,430,735,694,619,96,0,0,0,0,0 136740,2019-12-08 15:47:47,23.42,48.5,101,590,428,736,694,619,97,0,0,0,0,0 136741,2019-12-08 15:48:07,23.55,48.58,101,588,430,735,695,618,97,0,0,0,0,0 136742,2019-12-08 15:48:27,23.58,48.41,101,590,430,734,693,618,97,0,0,0,0,0 136743,2019-12-08 15:48:48,23.44,48.42,101,590,432,734,693,618,97,0,0,0,0,0 136744,2019-12-08 15:49:07,23.42,48.54,100,588,430,735,693,618,97,0,0,0,1,0 136745,2019-12-08 15:49:27,23.45,48.68,101,589,425,735,693,616,98,0,0,0,1,0 136746,2019-12-08 15:49:47,23.56,48.91,101,588,426,734,693,616,96,0,0,0,0,0 136747,2019-12-08 15:50:08,23.45,48.46,101,590,425,734,692,615,97,0,0,0,0,0 136748,2019-12-08 15:50:27,23.62,48.54,101,591,427,733,692,613,97,0,0,0,0,0 136749,2019-12-08 15:50:48,23.52,48.42,101,590,428,734,692,614,97,0,0,0,0,0 136750,2019-12-08 15:51:07,23.66,48.68,101,590,431,735,694,615,96,0,0,0,0,0 136751,2019-12-08 15:51:27,23.56,48.35,102,589,428,735,693,616,96,0,0,0,0,0 136752,2019-12-08 15:51:48,23.63,48.48,102,589,431,734,693,618,96,0,0,0,0,0 136753,2019-12-08 15:52:07,23.64,48.18,100,590,430,734,693,616,97,0,0,0,0,0 136754,2019-12-08 15:52:27,23.64,48.26,100,589,426,736,691,615,98,0,0,0,0,0 136755,2019-12-08 15:52:47,23.75,48.24,101,589,426,736,693,617,97,0,0,0,0,0 136756,2019-12-08 15:53:07,23.71,48.31,100,590,426,734,692,616,97,0,0,0,0,0 136757,2019-12-08 15:53:27,23.7,48.2,101,591,427,734,692,617,98,0,0,0,0,0 136758,2019-12-08 15:53:47,23.56,48.24,100,590,427,734,693,617,97,0,0,0,0,0 136759,2019-12-08 15:54:07,23.67,48.46,100,591,429,735,693,616,97,0,0,0,0,0 136760,2019-12-08 15:54:27,23.56,48.31,101,590,429,735,691,616,97,0,0,0,0,0 136761,2019-12-08 15:54:47,23.61,48.31,101,590,428,734,691,615,97,0,0,0,0,0 136762,2019-12-08 15:55:07,23.58,48.29,101,590,428,734,691,617,99,0,0,0,0,0 136763,2019-12-08 15:55:27,23.66,48.07,100,590,429,734,692,615,97,0,0,0,0,0 136764,2019-12-08 15:55:47,23.82,48.13,100,590,426,734,691,615,98,0,0,0,0,0 136765,2019-12-08 15:56:07,23.71,47.9,101,588,424,733,692,614,98,0,0,0,0,0 136766,2019-12-08 15:56:27,23.68,47.92,102,589,424,733,692,614,98,0,0,0,0,0 136767,2019-12-08 15:56:47,23.82,48.27,102,590,422,734,693,614,97,0,0,0,0,0 136768,2019-12-08 15:57:07,23.77,48.27,101,589,421,732,692,615,98,0,0,0,0,0 136769,2019-12-08 15:57:27,23.67,48.11,101,591,424,733,691,613,98,0,0,0,0,0 136770,2019-12-08 15:57:47,23.73,47.99,102,590,425,733,692,615,97,0,0,0,0,0 136771,2019-12-08 15:58:08,23.77,48.2,100,590,425,733,690,613,96,0,0,0,0,0 136772,2019-12-08 15:58:28,23.67,48.09,100,590,424,733,692,615,97,0,0,0,0,0 136773,2019-12-08 15:58:48,23.75,48.1,100,590,424,734,690,615,97,1,0,0,0,0 136774,2019-12-08 15:59:07,23.83,47.92,101,590,426,732,691,614,97,0,0,0,0,0 136775,2019-12-08 15:59:27,23.72,47.93,101,589,426,733,690,614,97,0,0,0,0,0 136776,2019-12-08 15:59:47,23.83,48.19,102,590,425,733,692,613,97,0,0,0,0,0 136777,2019-12-08 16:00:08,23.75,48.4,102,589,428,732,691,616,97,0,0,0,0,0 136778,2019-12-08 16:00:28,23.77,47.95,101,590,424,734,690,613,98,0,0,0,0,0 136779,2019-12-08 16:00:47,23.85,48.2,101,590,422,734,692,615,98,0,0,0,0,0 136780,2019-12-08 16:01:07,23.83,48.04,101,590,424,734,690,614,97,0,0,0,0,0 136781,2019-12-08 16:01:27,23.77,48.08,100,590,425,733,691,614,97,0,0,0,0,0 136782,2019-12-08 16:01:48,23.73,47.95,101,588,423,734,691,614,98,0,0,0,0,0 136783,2019-12-08 16:02:08,23.71,47.96,99,590,420,733,691,613,98,0,0,0,0,0 136784,2019-12-08 16:02:27,23.63,48.05,100,592,423,732,690,613,98,0,0,0,0,0 136785,2019-12-08 16:02:47,23.75,48.03,100,590,421,733,690,614,99,0,0,0,0,0 136786,2019-12-08 16:03:07,23.69,48.09,100,590,417,732,691,612,98,0,0,0,0,0 136787,2019-12-08 16:03:28,23.72,48.09,102,589,419,732,690,612,99,0,0,0,0,0 136788,2019-12-08 16:03:47,23.86,48.01,99,591,419,732,689,613,98,0,0,0,0,0 136789,2019-12-08 16:04:07,23.64,47.98,101,590,424,733,689,611,97,0,0,0,0,0 136790,2019-12-08 16:04:28,23.71,47.97,101,590,421,732,690,613,99,0,0,0,0,0 136791,2019-12-08 16:04:48,23.93,48.15,100,590,421,732,690,611,97,0,0,0,0,0 136792,2019-12-08 16:05:08,23.77,48.02,101,590,422,733,691,613,98,0,0,0,0,0 136793,2019-12-08 16:05:27,23.72,48.31,99,589,420,733,691,611,97,0,0,0,0,0 136794,2019-12-08 16:05:47,23.89,47.88,101,590,419,733,691,613,97,0,0,0,0,0 136795,2019-12-08 16:06:07,23.97,47.83,101,591,422,733,689,609,98,0,0,0,0,0 136796,2019-12-08 16:06:27,23.83,47.76,101,591,421,732,689,611,97,0,0,0,0,0 136797,2019-12-08 16:06:48,23.97,48.16,102,590,419,731,690,612,98,0,0,0,0,0 136798,2019-12-08 16:07:07,23.81,48.07,101,589,419,732,688,611,97,0,0,0,0,0 136799,2019-12-08 16:07:27,23.88,48.01,100,590,418,732,688,611,97,0,0,0,0,0 136800,2019-12-08 16:07:48,23.98,48.11,102,589,417,731,690,610,98,0,0,0,0,0 136801,2019-12-08 16:08:07,23.78,47.76,101,590,420,733,689,611,97,0,0,0,0,0 136802,2019-12-08 16:08:27,23.95,47.93,101,592,415,733,691,613,96,0,0,0,0,0 136803,2019-12-08 16:08:47,23.84,47.76,103,591,421,731,689,612,98,0,0,0,0,0 136804,2019-12-08 16:09:08,23.98,47.79,102,590,418,731,689,612,98,0,0,0,0,0 136805,2019-12-08 16:09:27,23.8,47.66,102,589,422,732,688,613,99,0,0,0,0,0 136806,2019-12-08 16:09:47,23.93,47.68,103,592,418,732,689,610,98,0,0,0,0,0 136807,2019-12-08 16:10:07,23.97,47.78,102,590,419,731,689,610,99,0,0,0,0,0 136808,2019-12-08 16:10:27,24.04,47.75,102,590,420,731,690,612,98,0,0,0,0,0 136809,2019-12-08 16:10:47,23.89,47.78,102,591,420,732,690,611,98,0,0,0,0,0 136810,2019-12-08 16:11:07,23.93,47.91,102,591,418,731,688,613,98,0,0,0,0,0 136811,2019-12-08 16:11:27,23.83,47.76,100,591,419,731,690,611,98,0,0,0,0,0 136812,2019-12-08 16:11:48,23.91,47.88,102,590,418,732,689,611,98,0,0,0,0,0 136813,2019-12-08 16:12:08,23.92,47.82,101,591,420,732,689,610,98,0,0,0,0,0 136814,2019-12-08 16:12:27,23.97,47.84,102,591,420,731,690,612,98,0,0,0,0,0 136815,2019-12-08 16:12:47,24.03,47.6,101,590,422,731,687,610,98,0,0,0,0,0 136816,2019-12-08 16:13:07,24.0,47.65,102,590,422,731,689,609,98,0,0,0,0,0 136817,2019-12-08 16:13:27,23.93,47.71,101,592,421,731,688,611,97,0,0,0,0,0 136818,2019-12-08 16:13:48,23.99,47.66,103,590,419,731,688,610,98,0,0,0,0,0 136819,2019-12-08 16:14:08,23.84,47.75,103,591,421,731,688,609,98,0,0,0,0,0 136820,2019-12-08 16:14:27,23.84,47.65,103,591,420,731,689,608,98,0,0,0,0,0 136821,2019-12-08 16:14:48,24.13,47.68,102,590,416,732,689,611,98,0,0,0,0,0 136822,2019-12-08 16:15:07,23.99,47.67,103,590,418,731,689,609,99,0,0,0,0,0 136823,2019-12-08 16:15:27,23.93,47.47,102,589,416,731,689,611,99,0,0,0,0,0 136824,2019-12-08 16:15:48,23.98,47.54,102,592,417,732,688,609,98,0,0,0,0,0 136825,2019-12-08 16:16:08,23.99,47.49,103,590,415,730,689,608,99,0,0,0,0,0 136826,2019-12-08 16:16:27,24.01,47.62,104,590,419,731,689,608,99,0,0,0,0,0 136827,2019-12-08 16:16:47,24.05,47.45,105,590,420,731,688,611,98,0,0,0,0,0 136828,2019-12-08 16:17:07,23.85,47.52,101,590,416,732,688,610,98,0,0,0,0,0 136829,2019-12-08 16:17:28,24.08,47.73,102,590,413,731,687,609,98,0,0,0,0,0 136830,2019-12-08 16:17:47,24.18,47.57,103,591,413,730,688,608,99,0,0,0,0,0 136831,2019-12-08 16:18:08,24.16,47.49,103,590,415,730,687,607,98,0,0,0,0,0 136832,2019-12-08 16:18:27,24.06,47.49,101,592,416,730,686,610,99,0,0,0,0,0 136833,2019-12-08 16:18:47,24.06,47.32,101,591,417,731,687,612,99,0,0,0,0,0 136834,2019-12-08 16:19:07,23.98,47.45,101,591,418,731,687,608,98,0,0,0,0,0 136835,2019-12-08 16:19:27,23.97,47.4,102,591,419,730,689,609,98,0,0,0,0,0 136836,2019-12-08 16:19:47,23.93,47.39,102,590,418,731,688,608,97,0,0,0,0,0 136837,2019-12-08 16:20:08,23.81,47.78,102,591,418,730,688,609,98,0,0,0,0,0 136838,2019-12-08 16:20:27,23.93,47.71,101,589,417,730,688,609,99,0,0,0,0,0 136839,2019-12-08 16:20:47,24.08,47.45,101,590,416,730,689,610,99,0,0,0,0,0 136840,2019-12-08 16:21:08,24.08,47.35,101,590,415,731,688,609,98,0,0,0,0,0 136841,2019-12-08 16:21:28,24.08,47.29,102,590,417,731,688,609,98,0,0,0,0,0 136842,2019-12-08 16:21:47,24.15,47.27,101,589,416,731,686,608,99,0,0,0,0,0 136843,2019-12-08 16:22:07,24.15,47.15,102,591,416,730,687,608,99,0,0,0,0,0 136844,2019-12-08 16:22:27,24.03,46.96,101,590,417,730,687,610,98,0,0,0,0,0 136845,2019-12-08 16:22:47,24.09,47.14,102,591,414,730,686,610,98,0,0,0,0,0 136846,2019-12-08 16:23:08,24.12,47.01,101,591,416,730,687,607,98,0,0,0,0,0 136847,2019-12-08 16:23:27,24.3,47.17,102,590,413,730,687,608,99,0,0,0,0,0 136848,2019-12-08 16:23:47,24.26,47.1,104,592,412,730,687,609,99,0,0,0,0,0 136849,2019-12-08 16:24:08,24.15,46.79,102,589,414,730,687,609,98,0,0,0,0,0 136850,2019-12-08 16:24:28,24.27,46.87,102,591,417,730,687,608,99,0,0,0,0,0 136851,2019-12-08 16:24:47,24.17,47.14,103,592,414,732,688,609,98,0,0,0,0,0 136852,2019-12-08 16:25:07,24.21,47.19,104,591,414,730,688,609,99,0,0,0,0,0 136853,2019-12-08 16:25:27,24.22,47.24,103,589,411,730,687,609,100,0,0,0,0,0 136854,2019-12-08 16:25:47,24.12,47.28,104,591,415,730,686,608,100,0,0,0,0,0 136855,2019-12-08 16:26:08,24.04,47.32,104,591,415,729,684,608,99,0,0,0,0,0 136856,2019-12-08 16:26:27,24.09,47.19,102,590,416,729,686,606,100,0,0,0,0,0 136857,2019-12-08 16:26:47,24.18,47.36,104,589,416,728,686,609,99,0,0,0,0,0 136858,2019-12-08 16:27:07,24.18,47.08,103,590,414,730,686,608,99,0,0,0,0,0 136859,2019-12-08 16:27:27,24.21,47.07,103,591,416,729,688,609,99,0,0,0,0,0 136860,2019-12-08 16:27:47,24.25,47.09,103,591,416,729,688,609,98,0,0,0,0,0 136861,2019-12-08 16:28:07,24.21,47.01,104,590,415,729,687,609,98,0,0,0,0,0 136862,2019-12-08 16:28:27,24.2,46.95,102,591,415,730,686,609,99,1,0,0,0,0 136863,2019-12-08 16:28:47,24.25,46.89,104,592,414,729,686,606,100,0,0,0,0,0 136864,2019-12-08 16:29:07,24.28,46.84,103,591,413,728,687,608,100,0,0,0,0,0 136865,2019-12-08 16:29:28,24.29,46.79,102,590,418,729,686,608,99,0,0,0,0,0 136866,2019-12-08 16:29:47,24.35,47.02,104,591,416,730,687,610,98,0,0,0,0,0 136867,2019-12-08 16:30:08,24.21,46.96,103,591,419,729,687,610,100,0,0,0,0,0 136868,2019-12-08 16:30:28,24.23,47.15,103,591,418,730,687,607,99,0,0,0,0,0 136869,2019-12-08 16:30:47,24.31,46.9,102,590,414,729,687,608,99,0,0,0,0,0 136870,2019-12-08 16:31:07,24.33,46.89,103,591,415,730,689,607,99,0,0,0,0,0 136871,2019-12-08 16:31:27,24.2,47.01,102,591,421,730,689,609,99,0,0,0,0,0 136872,2019-12-08 16:31:47,24.06,47.08,103,591,417,730,687,610,100,0,0,0,0,0 136873,2019-12-08 16:32:07,24.23,47.25,103,591,416,729,687,610,99,1,0,0,0,0 136874,2019-12-08 16:32:27,24.29,47.12,103,592,416,728,686,608,100,0,0,0,0,0 136875,2019-12-08 16:32:47,24.11,46.88,104,591,415,730,686,608,100,0,0,0,0,0 136876,2019-12-08 16:33:07,24.15,46.99,104,591,416,730,686,607,99,0,0,0,0,0 136877,2019-12-08 16:33:27,24.17,47.1,104,591,417,729,686,607,99,0,0,0,0,0 136878,2019-12-08 16:33:48,24.09,47.22,103,591,418,728,686,607,100,0,0,0,0,0 136879,2019-12-08 16:34:07,24.24,47.11,103,591,415,728,686,607,99,0,0,0,0,0 136880,2019-12-08 16:34:28,24.3,47.05,102,592,413,729,685,608,98,1,0,0,0,0 136881,2019-12-08 16:34:47,24.19,46.92,104,591,415,729,687,607,99,0,0,0,0,0 136882,2019-12-08 16:35:07,24.1,47.22,104,592,417,729,687,608,100,0,0,0,0,0 136883,2019-12-08 16:35:28,24.18,47.26,103,590,417,729,687,607,99,0,0,0,0,0 136884,2019-12-08 16:35:47,24.12,47.17,103,590,421,728,684,608,99,0,0,0,0,0 136885,2019-12-08 16:36:08,24.02,47.37,102,590,416,729,686,607,100,0,0,0,0,0 136886,2019-12-08 16:36:28,24.02,47.38,103,591,415,729,687,607,100,0,0,0,0,0 136887,2019-12-08 16:36:47,24.17,47.39,103,591,414,730,686,609,99,0,0,0,0,0 136888,2019-12-08 16:37:08,24.12,47.21,104,591,413,729,686,607,100,0,0,0,0,0 136889,2019-12-08 16:37:27,24.2,47.2,104,591,415,729,686,609,99,0,0,0,0,0 136890,2019-12-08 16:37:47,24.27,47.21,102,591,417,728,686,609,100,0,0,0,0,0 136891,2019-12-08 16:38:07,24.11,47.31,104,591,418,729,686,609,99,0,0,0,0,0 136892,2019-12-08 16:38:27,24.04,47.38,104,591,418,729,687,608,98,0,0,0,0,0 136893,2019-12-08 16:38:47,24.17,47.25,103,590,415,729,686,608,99,0,0,0,0,0 136894,2019-12-08 16:39:07,24.18,47.07,103,591,414,729,686,608,99,0,0,0,0,0 136895,2019-12-08 16:39:27,24.13,47.1,102,591,418,729,686,606,100,0,0,0,0,0 136896,2019-12-08 16:39:47,24.23,46.9,103,592,415,729,685,607,100,0,0,0,0,0 136897,2019-12-08 16:40:07,24.25,46.9,102,591,417,728,686,607,100,0,0,0,0,0 136898,2019-12-08 16:40:27,24.17,46.94,104,591,417,729,687,608,100,0,0,0,0,0 136899,2019-12-08 16:40:47,24.23,47.17,103,592,419,729,686,607,99,0,0,0,0,0 136900,2019-12-08 16:41:07,24.15,47.23,105,591,416,730,687,609,99,0,0,0,0,0 136901,2019-12-08 16:41:27,24.16,47.05,103,591,419,729,686,607,100,0,0,0,0,0 136902,2019-12-08 16:41:47,24.28,47.22,103,593,418,728,685,608,100,0,0,0,0,0 136903,2019-12-08 16:42:07,24.13,47.14,103,592,416,727,686,607,100,0,0,0,0,0 136904,2019-12-08 16:42:27,24.19,47.05,103,592,414,729,685,606,99,0,0,0,0,0 136905,2019-12-08 16:42:47,24.29,47.08,103,591,416,728,686,607,100,0,0,0,0,0 136906,2019-12-08 16:43:07,24.2,47.04,104,590,414,729,687,607,99,0,0,1,0,0 136907,2019-12-08 16:43:27,24.1,47.17,103,591,418,729,686,607,99,0,0,1,0,0 136908,2019-12-08 16:43:47,24.17,47.36,103,592,417,728,686,606,100,0,0,1,0,0 136909,2019-12-08 16:44:08,24.23,47.12,102,592,416,728,685,605,99,0,0,0,0,0 136910,2019-12-08 16:44:27,24.1,47.08,103,591,417,728,685,607,100,0,0,0,0,0 136911,2019-12-08 16:44:47,24.16,47.4,104,591,417,728,687,608,100,0,0,0,0,0 136912,2019-12-08 16:45:07,24.14,47.47,103,591,416,728,685,607,101,0,0,0,0,0 136913,2019-12-08 16:45:27,24.09,47.3,105,591,417,728,686,606,100,0,0,0,0,0 136914,2019-12-08 16:45:48,24.13,47.23,103,592,416,728,684,606,99,0,0,0,0,0 136915,2019-12-08 16:46:08,23.99,47.34,102,593,412,728,685,606,100,0,0,0,0,0 136916,2019-12-08 16:46:27,24.07,47.37,104,591,412,728,686,605,99,0,0,0,0,0 136917,2019-12-08 16:46:47,24.05,47.41,104,592,414,728,684,607,100,0,0,0,0,0 136918,2019-12-08 16:47:07,23.92,47.72,104,591,413,729,685,606,100,0,0,0,0,0 136919,2019-12-08 16:47:27,23.95,47.43,105,592,416,728,686,605,100,0,0,0,0,0 136920,2019-12-08 16:47:47,23.99,47.31,104,592,412,728,686,606,100,0,0,1,0,0 136921,2019-12-08 16:48:07,24.09,47.48,104,591,411,728,687,604,100,0,0,1,0,0 136922,2019-12-08 16:48:27,24.11,47.34,105,591,414,728,685,605,101,0,0,1,0,0 136923,2019-12-08 16:48:47,24.09,47.58,105,591,413,728,685,606,100,0,0,0,0,0 136924,2019-12-08 16:49:07,24.14,47.39,105,592,416,727,685,606,102,0,0,0,0,0 136925,2019-12-08 16:49:27,24.11,47.37,105,591,415,728,686,607,100,0,0,0,0,0 136926,2019-12-08 16:49:47,24.16,47.38,104,592,415,728,686,606,99,0,0,0,1,0 136927,2019-12-08 16:50:07,24.17,47.49,105,592,414,728,685,605,101,0,0,0,0,0 136928,2019-12-08 16:50:27,24.13,47.47,103,592,412,728,687,607,100,0,0,0,0,0 136929,2019-12-08 16:50:47,24.24,47.43,104,591,416,728,685,606,100,0,0,0,0,0 136930,2019-12-08 16:51:07,24.13,47.52,104,592,417,728,685,606,99,0,0,0,0,0 136931,2019-12-08 16:51:27,23.97,47.48,103,591,417,728,685,606,99,1,0,0,0,0 136932,2019-12-08 16:51:48,24.1,47.61,104,591,416,729,685,606,101,0,0,0,0,1 136933,2019-12-08 16:52:07,24.14,47.8,105,590,412,729,684,607,100,0,0,0,0,0 136934,2019-12-08 16:52:27,24.08,47.65,105,590,417,728,686,606,100,0,0,0,0,0 136935,2019-12-08 16:52:47,23.99,47.31,104,591,416,729,685,607,100,0,0,0,0,0 136936,2019-12-08 16:53:07,23.98,47.46,105,593,416,728,685,607,100,0,0,0,0,0 136937,2019-12-08 16:53:27,24.04,47.71,104,593,416,728,686,606,101,0,0,0,0,0 136938,2019-12-08 16:53:47,24.17,47.88,105,591,418,728,684,606,99,0,0,0,0,0 136939,2019-12-08 16:54:07,24.02,47.94,106,591,416,728,685,606,99,0,0,0,0,0 136940,2019-12-08 16:54:27,23.95,47.77,104,592,415,728,685,606,100,0,0,0,0,0 136941,2019-12-08 16:54:47,23.93,47.67,105,590,416,728,685,605,100,0,0,0,0,0 136942,2019-12-08 16:55:08,23.87,47.87,104,591,413,728,683,604,101,0,0,0,0,0 136943,2019-12-08 16:55:27,23.8,48.01,105,591,415,728,683,606,101,0,0,0,0,0 136944,2019-12-08 16:55:47,23.89,47.93,104,592,413,728,684,605,99,0,0,0,0,0 136945,2019-12-08 16:56:07,24.02,47.97,104,591,413,728,684,606,101,0,0,0,0,0 136946,2019-12-08 16:56:27,23.83,47.95,104,591,412,728,685,605,101,0,0,0,0,0 136947,2019-12-08 16:56:47,23.9,47.86,105,591,412,727,683,604,100,0,0,0,0,0 136948,2019-12-08 16:57:07,23.97,47.82,106,590,411,728,684,604,100,0,0,0,0,0 136949,2019-12-08 16:57:27,23.8,47.98,105,591,412,727,684,602,100,0,0,0,0,0 136950,2019-12-08 16:57:47,23.94,47.92,104,590,410,726,684,602,100,0,0,0,0,0 136951,2019-12-08 16:58:07,23.82,47.85,104,593,409,727,685,603,99,0,0,0,0,0 136952,2019-12-08 16:58:27,23.91,48.08,104,590,409,729,684,603,101,0,0,0,0,0 136953,2019-12-08 16:58:47,23.94,47.96,105,590,414,728,686,602,100,0,0,0,0,0 136954,2019-12-08 16:59:07,23.9,47.79,104,590,411,728,685,605,99,0,0,0,0,0 136955,2019-12-08 16:59:27,23.91,47.74,106,591,414,727,685,604,101,0,0,0,0,0 136956,2019-12-08 16:59:47,24.06,47.8,106,593,412,728,686,603,100,0,0,0,0,0 136957,2019-12-08 17:00:07,23.95,47.7,105,593,407,727,684,603,100,0,0,0,0,0 136958,2019-12-08 17:00:27,23.93,47.52,105,592,409,726,685,603,100,0,0,0,0,0 136959,2019-12-08 17:00:47,23.95,47.71,105,591,413,728,683,604,100,0,0,0,0,0 136960,2019-12-08 17:01:07,23.91,47.53,107,591,415,728,684,602,100,0,0,0,0,0 136961,2019-12-08 17:01:27,24.01,47.66,105,592,413,728,685,604,102,0,0,0,0,0 136962,2019-12-08 17:01:47,23.98,47.75,103,591,413,728,684,605,101,0,0,0,0,0 136963,2019-12-08 17:02:08,23.96,47.81,103,592,414,728,684,605,101,0,0,0,0,0 136964,2019-12-08 17:02:27,24.06,47.64,105,591,413,728,684,604,100,0,0,0,0,0 136965,2019-12-08 17:02:47,24.18,47.67,106,592,413,728,685,605,99,0,0,0,0,0 136966,2019-12-08 17:03:07,24.09,47.58,105,590,412,727,684,604,100,0,0,0,0,0 136967,2019-12-08 17:03:27,24.18,47.6,105,590,413,726,685,604,100,0,0,0,0,0 136968,2019-12-08 17:03:48,24.05,47.38,105,591,415,727,684,605,100,0,0,0,0,0 136969,2019-12-08 17:04:07,24.17,47.36,106,591,414,727,685,603,101,0,0,0,0,0 136970,2019-12-08 17:04:27,24.26,47.26,105,592,413,726,684,606,101,0,0,0,0,0 136971,2019-12-08 17:04:48,24.25,47.23,106,592,413,727,684,604,102,0,0,0,0,0 136972,2019-12-08 17:05:07,24.25,47.16,105,590,415,727,684,604,101,0,0,0,0,0 136973,2019-12-08 17:05:27,24.06,47.32,105,592,415,727,686,606,101,0,0,0,0,0 136974,2019-12-08 17:05:47,24.17,47.37,105,593,414,727,686,605,100,0,0,0,0,0 136975,2019-12-08 17:06:07,24.12,47.53,103,591,415,727,685,606,101,0,0,0,0,0 136976,2019-12-08 17:06:28,24.16,47.66,106,591,413,728,685,605,101,0,0,0,0,0 136977,2019-12-08 17:06:47,24.02,47.44,106,592,418,727,684,604,101,0,0,0,0,0 136978,2019-12-08 17:07:07,24.16,47.43,105,591,418,727,684,606,101,0,0,0,0,0 136979,2019-12-08 17:07:28,24.19,47.6,105,590,414,726,684,605,101,0,0,0,0,0 136980,2019-12-08 17:07:47,24.18,47.68,107,592,412,726,684,605,101,0,0,0,0,0 136981,2019-12-08 17:08:07,24.14,47.46,104,592,414,729,684,603,100,0,0,0,0,0 136982,2019-12-08 17:08:27,24.11,47.47,105,592,413,726,685,605,101,0,0,0,0,0 136983,2019-12-08 17:08:47,24.05,47.4,105,591,415,727,684,603,101,0,0,0,0,0 136984,2019-12-08 17:09:07,24.27,47.61,106,592,415,726,684,604,101,0,0,0,0,0 136985,2019-12-08 17:09:28,24.13,47.47,105,592,417,727,684,605,100,0,0,0,0,0 136986,2019-12-08 17:09:47,24.18,47.47,106,592,417,727,684,605,101,0,0,0,0,0 136987,2019-12-08 17:10:07,24.15,47.34,107,591,416,727,684,603,100,0,0,0,0,0 136988,2019-12-08 17:10:27,24.27,47.59,107,592,416,726,685,604,101,0,0,0,0,0 136989,2019-12-08 17:10:47,24.18,47.53,106,591,413,728,683,605,101,0,0,0,0,0 136990,2019-12-08 17:11:07,24.07,47.54,105,590,415,727,684,605,101,0,0,0,0,0 136991,2019-12-08 17:11:27,24.06,47.48,105,591,416,727,684,605,102,0,0,0,0,0 136992,2019-12-08 17:11:47,24.01,47.52,105,592,412,726,685,605,101,0,0,0,0,0 136993,2019-12-08 17:12:07,24.18,47.6,105,591,414,727,684,603,101,0,0,0,0,0 136994,2019-12-08 17:12:27,23.95,47.59,106,592,415,726,683,604,102,0,0,0,0,0 136995,2019-12-08 17:12:47,24.05,47.45,106,592,416,727,684,603,100,0,0,0,0,0 136996,2019-12-08 17:13:07,24.11,47.52,105,591,417,727,684,605,101,0,0,0,0,0 136997,2019-12-08 17:13:27,24.2,47.46,105,591,416,726,685,605,102,0,0,0,0,0 136998,2019-12-08 17:13:47,24.12,47.47,107,592,417,726,684,605,101,0,0,0,0,0 136999,2019-12-08 17:14:07,24.13,47.69,105,591,416,728,683,604,102,0,0,0,0,0 137000,2019-12-08 17:14:27,24.19,47.54,105,592,418,727,684,603,100,0,0,0,0,0 137001,2019-12-08 17:14:47,24.13,47.39,106,592,421,727,685,606,101,0,0,0,0,0 137002,2019-12-08 17:15:07,24.1,47.29,106,592,419,727,684,605,101,0,0,0,0,0 137003,2019-12-08 17:15:27,24.11,47.44,106,592,420,728,685,606,102,0,0,0,0,0 137004,2019-12-08 17:15:47,24.06,47.31,107,591,422,726,683,603,100,0,0,0,0,0 137005,2019-12-08 17:16:07,24.17,47.22,107,590,420,727,684,604,100,0,0,0,0,0 137006,2019-12-08 17:16:27,24.25,47.39,105,592,417,727,684,606,100,0,0,0,0,0 137007,2019-12-08 17:16:47,24.17,47.18,105,592,419,726,684,604,101,0,0,0,0,0 137008,2019-12-08 17:17:07,24.16,47.41,104,592,418,727,685,605,101,0,0,0,0,0 137009,2019-12-08 17:17:28,24.2,47.33,104,593,415,727,684,605,100,0,0,0,0,0 137010,2019-12-08 17:17:47,24.04,47.39,105,592,416,727,683,603,100,0,0,0,0,0 137011,2019-12-08 17:18:07,24.22,47.62,107,591,412,727,685,605,100,0,0,0,0,0 137012,2019-12-08 17:18:27,24.2,47.42,106,592,415,728,685,606,100,0,0,0,0,0 137013,2019-12-08 17:18:47,24.29,47.49,107,592,417,727,684,607,102,0,0,0,0,0 137014,2019-12-08 17:19:07,24.22,47.27,105,591,417,727,685,604,102,0,0,0,0,0 137015,2019-12-08 17:19:27,24.2,47.25,106,591,419,727,684,603,100,0,0,0,0,0 137016,2019-12-08 17:19:47,24.14,47.13,106,590,415,727,684,605,100,0,0,0,0,0 137017,2019-12-08 17:20:07,24.13,47.02,106,592,419,727,683,605,101,0,0,0,0,0 137018,2019-12-08 17:20:27,24.16,47.03,106,593,418,726,685,605,102,0,0,0,0,0 137019,2019-12-08 17:20:47,24.17,47.33,105,592,418,727,683,605,101,0,0,0,0,0 137020,2019-12-08 17:21:07,24.21,47.09,105,591,419,728,685,605,101,0,0,0,0,0 137021,2019-12-08 17:21:27,24.2,47.15,104,592,419,726,684,605,101,0,0,0,0,0 137022,2019-12-08 17:21:47,24.36,46.95,107,592,422,728,685,605,100,0,0,0,0,0 137023,2019-12-08 17:22:08,24.41,46.7,105,593,421,728,685,606,100,0,0,0,0,0 137024,2019-12-08 17:22:27,24.35,46.78,105,592,421,727,684,606,100,0,0,0,0,0 137025,2019-12-08 17:22:47,24.47,46.79,106,592,418,727,685,604,101,0,0,0,0,0 137026,2019-12-08 17:23:07,24.3,46.97,105,592,420,727,684,604,101,0,0,0,0,0 137027,2019-12-08 17:23:27,24.3,46.95,105,592,419,726,685,605,100,0,0,0,0,0 137028,2019-12-08 17:23:47,24.34,46.76,106,593,421,728,684,606,102,0,0,0,0,0 137029,2019-12-08 17:24:07,24.27,46.81,106,591,423,726,684,603,101,0,0,0,0,0 137030,2019-12-08 17:24:27,24.26,46.96,107,594,418,727,684,605,101,0,0,0,0,0 137031,2019-12-08 17:24:48,24.32,47.23,104,593,421,726,684,605,101,0,0,0,0,0 137032,2019-12-08 17:25:07,24.32,47.3,107,592,417,727,685,606,101,0,0,0,0,0 137033,2019-12-08 17:25:27,24.31,47.09,107,591,420,728,685,605,102,0,0,0,0,0 137034,2019-12-08 17:25:47,24.28,46.83,106,592,421,727,685,607,102,0,0,0,0,0 137035,2019-12-08 17:26:07,24.33,47.06,106,593,421,727,685,607,102,0,0,0,0,0 137036,2019-12-08 17:26:27,24.35,47.12,105,593,423,727,684,604,101,0,0,0,0,0 137037,2019-12-08 17:26:47,24.29,47.01,107,592,423,728,684,606,100,0,0,0,0,0 137038,2019-12-08 17:27:07,24.27,47.0,106,593,422,728,684,606,100,0,0,0,0,0 137039,2019-12-08 17:27:27,24.33,46.97,106,591,421,727,686,606,101,0,0,0,0,0 137040,2019-12-08 17:27:47,24.3,47.03,106,592,423,728,685,604,101,0,0,0,0,0 137041,2019-12-08 17:28:07,24.28,46.89,104,592,422,727,684,605,101,0,0,0,0,0 137042,2019-12-08 17:28:27,24.37,47.02,105,592,422,727,683,605,100,0,0,0,0,0 137043,2019-12-08 17:28:47,24.32,46.96,104,594,424,727,684,604,102,0,0,0,0,0 137044,2019-12-08 17:29:07,24.4,46.89,106,592,423,727,685,604,101,0,0,0,0,0 137045,2019-12-08 17:29:27,24.36,46.63,106,592,424,727,684,604,100,0,0,0,0,0 137046,2019-12-08 17:29:47,24.39,46.64,106,592,421,728,683,605,101,0,0,0,0,0 137047,2019-12-08 17:30:07,24.51,46.76,105,592,422,726,684,605,101,0,0,0,0,0 137048,2019-12-08 17:30:27,24.49,46.75,106,593,420,727,685,604,101,0,0,0,0,0 137049,2019-12-08 17:30:47,24.46,46.85,106,591,424,727,684,604,102,0,0,0,0,0 137050,2019-12-08 17:31:07,24.36,46.93,106,593,424,726,685,605,100,0,0,0,0,0 137051,2019-12-08 17:31:27,24.4,46.83,106,593,421,727,685,605,101,0,0,0,0,0 137052,2019-12-08 17:31:47,24.5,46.98,106,592,423,727,684,604,101,0,0,0,0,0 137053,2019-12-08 17:32:07,24.41,46.83,106,592,422,728,685,605,101,0,0,0,0,0 137054,2019-12-08 17:32:27,24.35,46.75,105,592,422,728,684,604,101,0,0,0,0,0 137055,2019-12-08 17:32:47,24.4,46.78,104,592,423,728,685,603,101,0,0,0,0,0 137056,2019-12-08 17:33:07,24.41,46.81,106,592,424,727,685,604,101,0,0,0,0,0 137057,2019-12-08 17:33:27,24.38,46.99,106,594,425,727,683,603,100,0,0,0,0,0 137058,2019-12-08 17:33:47,24.45,46.95,105,591,425,727,685,603,101,0,0,0,0,0 137059,2019-12-08 17:34:07,24.49,46.99,107,592,426,727,685,605,102,0,0,0,0,0 137060,2019-12-08 17:34:27,24.45,46.85,105,592,423,726,684,606,102,0,0,0,0,0 137061,2019-12-08 17:34:47,24.45,46.79,107,593,424,727,685,604,101,0,0,0,0,0 137062,2019-12-08 17:35:07,24.23,47.05,106,594,422,726,685,605,103,0,0,0,0,0 137063,2019-12-08 17:35:27,24.39,46.98,105,593,424,727,685,604,102,0,0,0,0,0 137064,2019-12-08 17:35:47,24.27,47.08,106,592,424,726,684,606,103,0,0,0,0,0 137065,2019-12-08 17:36:07,24.3,46.79,105,593,427,728,684,603,100,0,0,0,0,0 137066,2019-12-08 17:36:27,24.48,47.04,106,592,425,727,685,605,101,0,0,0,0,0 137067,2019-12-08 17:36:47,24.43,47.11,107,593,425,726,685,603,102,0,0,0,0,0 137068,2019-12-08 17:37:07,24.29,47.14,106,592,426,726,684,604,102,0,0,0,0,0 137069,2019-12-08 17:37:27,24.4,47.11,105,594,424,727,684,604,101,0,0,0,0,0 137070,2019-12-08 17:37:47,24.32,46.85,105,593,425,727,685,606,102,0,0,0,0,0 137071,2019-12-08 17:38:07,24.33,46.54,107,594,425,728,685,603,101,0,0,0,0,0 137072,2019-12-08 17:38:27,24.43,46.71,106,593,423,727,685,604,101,0,0,0,0,0 137073,2019-12-08 17:38:47,24.51,46.75,105,592,422,728,684,603,101,0,0,0,0,0 137074,2019-12-08 17:39:07,24.42,46.68,105,592,423,727,684,605,101,0,0,0,0,0 137075,2019-12-08 17:39:27,24.46,46.76,105,592,424,727,685,605,101,0,0,0,0,0 137076,2019-12-08 17:39:47,24.44,46.41,107,593,427,727,685,604,101,0,0,0,0,0 137077,2019-12-08 17:40:07,24.55,46.57,107,593,426,725,685,605,102,0,0,0,0,0 137078,2019-12-08 17:40:27,24.59,46.57,107,594,423,727,684,605,103,0,0,0,0,0 137079,2019-12-08 17:40:47,24.32,46.54,105,593,422,726,685,605,101,0,0,0,0,0 137080,2019-12-08 17:41:07,24.53,46.57,105,593,424,726,685,603,102,0,0,0,0,0 137081,2019-12-08 17:41:27,24.41,46.77,105,592,424,727,684,604,101,0,0,0,0,0 137082,2019-12-08 17:41:47,24.46,46.73,106,593,428,726,685,603,102,0,0,0,0,0 137083,2019-12-08 17:42:07,24.48,46.77,108,591,426,727,684,603,102,0,0,0,0,0 137084,2019-12-08 17:42:28,24.57,46.76,106,593,425,727,685,604,101,0,0,0,0,0 137085,2019-12-08 17:42:47,24.39,46.93,105,593,427,726,684,604,101,0,0,0,0,0 137086,2019-12-08 17:43:07,24.43,46.98,105,593,422,728,684,604,100,0,0,0,0,0 137087,2019-12-08 17:43:27,24.32,46.8,107,593,425,726,683,603,99,0,0,0,0,0 137088,2019-12-08 17:43:47,24.27,46.92,106,592,424,726,683,603,101,0,0,0,0,0 137089,2019-12-08 17:44:07,24.4,46.96,107,593,425,727,684,603,101,0,0,0,0,0 137090,2019-12-08 17:44:27,24.32,46.74,107,593,425,726,685,604,102,0,0,0,0,0 137091,2019-12-08 17:44:47,24.5,47.15,105,593,425,726,685,604,102,0,0,0,0,0 137092,2019-12-08 17:45:07,24.44,47.05,107,594,426,726,684,604,102,0,0,0,0,0 137093,2019-12-08 17:45:27,24.39,46.92,106,594,424,726,683,605,101,0,0,0,0,0 137094,2019-12-08 17:45:47,24.42,46.79,104,592,425,727,685,603,101,0,0,0,0,0 137095,2019-12-08 17:46:07,24.39,46.91,106,594,424,726,684,604,101,0,0,0,0,0 137096,2019-12-08 17:46:27,24.48,46.78,106,593,424,727,684,603,102,0,0,0,0,0 137097,2019-12-08 17:46:47,24.43,46.64,107,593,425,726,683,603,102,0,0,0,0,0 137098,2019-12-08 17:47:07,24.54,46.63,106,592,423,727,684,604,101,0,0,0,0,0 137099,2019-12-08 17:47:27,24.41,46.56,106,593,422,726,684,604,101,0,0,0,0,0 137100,2019-12-08 17:47:47,24.44,46.65,106,592,424,726,684,605,101,0,0,0,0,0 137101,2019-12-08 17:48:07,24.42,46.85,105,593,424,726,685,606,101,0,0,0,0,0 137102,2019-12-08 17:48:27,24.48,46.8,106,593,427,726,683,604,101,0,0,0,0,0 137103,2019-12-08 17:48:47,24.44,46.78,107,593,429,725,684,603,102,0,0,0,0,0 137104,2019-12-08 17:49:07,24.43,46.49,107,593,426,726,684,602,101,0,0,0,0,0 137105,2019-12-08 17:49:27,24.43,46.79,106,593,425,726,684,603,101,0,0,0,1,0 137106,2019-12-08 17:49:47,24.4,46.86,106,593,425,727,684,605,100,0,0,0,1,0 137107,2019-12-08 17:50:07,24.33,46.87,107,593,423,727,683,604,100,0,0,0,0,0 137108,2019-12-08 17:50:27,24.4,47.09,107,593,424,726,684,601,101,0,0,0,0,0 137109,2019-12-08 17:50:47,24.33,46.96,106,593,423,725,683,603,101,0,0,0,0,0 137110,2019-12-08 17:51:07,24.22,46.85,106,593,425,726,683,604,101,0,0,0,0,0 137111,2019-12-08 17:51:27,24.26,47.02,108,593,425,726,684,605,101,0,0,0,0,0 137112,2019-12-08 17:51:47,24.29,47.09,106,592,425,726,683,603,102,0,0,0,0,0 137113,2019-12-08 17:52:07,24.47,47.03,106,592,427,726,683,602,102,0,0,0,0,0 137114,2019-12-08 17:52:27,24.53,46.75,107,593,425,726,683,603,101,0,0,0,0,0 137115,2019-12-08 17:52:47,24.29,46.87,105,592,423,726,683,603,100,0,0,0,0,0 137116,2019-12-08 17:53:08,24.32,47.08,107,593,425,726,684,603,102,0,0,0,0,0 137117,2019-12-08 17:53:27,24.33,46.96,106,592,423,726,684,606,102,0,0,0,0,0 137118,2019-12-08 17:53:47,24.41,46.88,105,595,425,725,684,604,102,0,0,0,0,0 137119,2019-12-08 17:54:07,24.29,46.81,105,593,427,726,683,605,101,0,0,0,0,0 137120,2019-12-08 17:54:27,24.37,46.82,107,592,426,726,685,604,101,0,0,0,0,0 137121,2019-12-08 17:54:47,24.44,46.87,106,593,427,726,683,603,102,0,0,0,0,0 137122,2019-12-08 17:55:08,24.52,46.81,107,594,427,725,683,605,100,0,0,0,0,0 137123,2019-12-08 17:55:27,24.39,46.77,107,593,427,726,682,602,102,0,0,0,0,0 137124,2019-12-08 17:55:47,24.39,46.85,107,593,425,727,683,601,102,0,0,0,0,0 137125,2019-12-08 17:56:07,24.44,46.8,107,594,422,726,683,602,101,0,0,0,0,0 137126,2019-12-08 17:56:27,24.54,46.56,108,592,426,727,682,603,100,0,0,0,0,0 137127,2019-12-08 17:56:48,24.49,46.54,107,593,425,725,684,603,101,0,0,0,0,0 137128,2019-12-08 17:57:07,24.58,46.67,107,593,425,725,684,603,101,0,0,0,0,0 137129,2019-12-08 17:57:27,24.45,46.68,105,593,426,726,683,605,100,0,0,0,0,0 137130,2019-12-08 17:57:48,24.54,46.83,107,593,426,727,684,604,101,0,0,0,0,0 137131,2019-12-08 17:58:07,24.5,46.68,106,593,427,725,684,604,101,0,0,0,0,0 137132,2019-12-08 17:58:27,24.54,46.59,106,593,426,726,685,602,102,0,0,0,0,0 137133,2019-12-08 17:58:47,24.54,46.6,106,594,427,726,683,603,101,0,0,0,0,0 137134,2019-12-08 17:59:07,24.54,46.24,106,593,429,726,685,603,100,0,0,0,0,0 137135,2019-12-08 17:59:27,24.52,46.34,107,593,426,726,685,604,102,0,0,0,0,0 137136,2019-12-08 17:59:47,24.59,46.44,107,594,431,725,684,604,101,0,0,0,0,0 137137,2019-12-08 18:00:07,24.66,46.57,108,591,428,727,684,605,101,0,0,0,0,0 137138,2019-12-08 18:00:27,24.74,46.52,108,592,428,726,683,604,101,0,0,0,0,0 137139,2019-12-08 18:00:47,24.59,46.25,107,594,426,726,683,603,102,0,0,0,0,0 137140,2019-12-08 18:01:07,24.65,46.18,107,593,425,725,683,603,101,0,0,0,0,0 137141,2019-12-08 18:01:27,24.77,46.42,107,594,424,725,685,603,102,0,0,0,0,0 137142,2019-12-08 18:01:47,24.74,46.3,106,594,424,725,684,604,102,0,0,0,0,0 137143,2019-12-08 18:02:07,24.54,46.34,107,593,423,725,683,603,102,0,0,0,0,0 137144,2019-12-08 18:02:27,24.51,46.48,108,593,426,726,683,601,103,0,0,0,0,0 137145,2019-12-08 18:02:48,24.52,46.46,107,594,425,725,683,603,100,0,0,0,0,0 137146,2019-12-08 18:03:07,24.67,46.51,106,593,425,726,684,603,102,0,0,0,0,0 137147,2019-12-08 18:03:27,24.56,46.48,106,594,423,726,683,603,102,0,0,0,0,0 137148,2019-12-08 18:03:47,24.63,46.5,107,593,425,726,683,604,103,0,0,0,0,0 137149,2019-12-08 18:04:07,24.59,46.57,107,593,426,726,684,603,102,0,0,0,0,0 137150,2019-12-08 18:04:27,24.52,46.5,107,593,427,725,683,603,101,0,0,0,0,0 137151,2019-12-08 18:04:47,24.51,46.43,106,593,425,725,683,604,102,0,0,0,0,0 137152,2019-12-08 18:05:07,24.49,46.55,107,593,425,726,684,603,100,0,0,0,0,0 137153,2019-12-08 18:05:27,24.5,46.38,107,594,427,725,682,603,101,0,0,0,0,0 137154,2019-12-08 18:05:47,24.67,46.23,107,593,430,725,684,603,101,0,0,0,0,0 137155,2019-12-08 18:06:07,24.59,46.41,107,592,430,726,685,604,101,0,0,0,0,0 137156,2019-12-08 18:06:27,24.64,46.52,107,592,428,727,684,604,102,0,0,0,0,0 137157,2019-12-08 18:06:47,24.63,46.56,107,593,430,725,685,604,101,0,0,0,0,0 137158,2019-12-08 18:07:07,24.68,46.62,107,593,429,725,685,605,101,0,0,0,0,0 137159,2019-12-08 18:07:27,24.41,46.44,107,594,428,726,684,604,101,0,0,0,0,0 137160,2019-12-08 18:07:47,24.48,46.47,107,593,425,725,684,602,101,0,0,0,0,0 137161,2019-12-08 18:08:07,24.67,46.51,106,593,427,726,683,603,102,0,0,0,0,0 137162,2019-12-08 18:08:27,24.62,46.71,107,593,424,726,684,604,101,0,0,0,0,0 137163,2019-12-08 18:08:47,24.51,46.71,107,593,427,725,682,604,102,0,0,0,0,0 137164,2019-12-08 18:09:07,24.42,46.61,108,594,427,724,684,603,101,0,0,0,0,0 137165,2019-12-08 18:09:27,24.37,46.78,107,593,427,724,682,602,102,0,0,0,0,0 137166,2019-12-08 18:09:47,24.46,46.69,107,592,425,724,683,602,101,0,0,0,0,0 137167,2019-12-08 18:10:07,24.68,46.59,107,592,424,724,683,602,101,0,0,0,0,0 137168,2019-12-08 18:10:27,24.72,46.5,108,594,427,724,683,603,101,0,0,0,0,0 137169,2019-12-08 18:10:47,24.61,46.49,107,593,427,726,683,602,102,0,0,0,0,0 137170,2019-12-08 18:11:07,24.6,46.38,108,594,425,725,683,603,103,0,0,0,0,0 137171,2019-12-08 18:11:27,24.7,46.43,108,594,424,725,682,602,102,0,0,0,0,0 137172,2019-12-08 18:11:47,24.56,46.36,106,593,424,725,684,602,102,0,0,0,0,0 137173,2019-12-08 18:12:07,24.68,46.48,106,594,429,724,683,603,102,0,0,0,0,0 137174,2019-12-08 18:12:27,24.63,46.36,106,594,429,726,682,600,101,0,0,0,0,0 137175,2019-12-08 18:12:47,24.69,46.32,107,592,426,725,682,602,102,0,0,0,0,0 137176,2019-12-08 18:13:07,24.58,46.34,107,594,426,723,682,601,102,0,0,0,0,0 137177,2019-12-08 18:13:27,24.75,46.33,107,594,422,724,683,601,101,0,0,0,0,0 137178,2019-12-08 18:13:47,24.76,46.26,108,593,422,723,681,601,102,0,0,0,0,0 137179,2019-12-08 18:14:07,24.8,46.42,108,594,424,724,681,601,102,0,0,0,0,0 137180,2019-12-08 18:14:27,24.59,46.36,108,592,424,724,681,601,103,0,0,0,0,0 137181,2019-12-08 18:14:47,24.54,46.31,108,593,422,724,683,601,102,0,0,0,0,0 137182,2019-12-08 18:15:07,24.7,46.57,107,595,426,724,682,600,103,0,0,0,0,0 137183,2019-12-08 18:15:27,24.62,46.57,109,593,423,724,683,600,102,0,0,0,0,0 137184,2019-12-08 18:15:47,24.44,46.49,109,594,425,724,682,601,102,0,0,0,0,0 137185,2019-12-08 18:16:07,24.65,46.43,107,594,427,724,683,602,102,0,0,0,0,0 137186,2019-12-08 18:16:27,24.7,46.46,108,594,425,724,682,601,101,0,0,0,0,0 137187,2019-12-08 18:16:47,24.69,46.49,106,594,426,724,682,602,102,0,0,0,0,0 137188,2019-12-08 18:17:07,24.5,46.44,106,593,424,724,682,599,102,0,0,0,0,0 137189,2019-12-08 18:17:27,24.61,46.35,107,594,425,724,682,598,101,0,0,0,0,0 137190,2019-12-08 18:17:47,24.75,46.35,107,593,426,723,682,600,101,0,0,0,0,0 137191,2019-12-08 18:18:07,24.68,46.37,107,593,423,724,682,599,101,0,0,0,0,0 137192,2019-12-08 18:18:27,24.7,46.36,106,594,425,725,680,602,101,0,0,0,0,0 137193,2019-12-08 18:18:47,24.59,46.46,106,595,427,723,681,601,101,0,0,0,0,0 137194,2019-12-08 18:19:07,24.61,46.44,106,593,427,724,681,600,102,0,0,0,0,0 137195,2019-12-08 18:19:27,24.63,46.37,107,593,427,724,681,599,101,0,0,0,0,0 137196,2019-12-08 18:19:47,24.75,46.39,108,594,425,724,682,601,102,0,0,0,0,0 137197,2019-12-08 18:20:07,24.66,46.36,107,595,424,724,682,599,102,0,0,0,0,0 137198,2019-12-08 18:20:27,24.74,46.57,106,593,423,725,682,599,102,0,0,0,0,0 137199,2019-12-08 18:20:47,24.67,46.65,108,593,424,723,682,600,102,0,0,0,0,0 137200,2019-12-08 18:21:07,24.62,46.28,109,594,425,724,682,599,101,0,0,0,0,0 137201,2019-12-08 18:21:27,24.54,46.32,107,593,427,723,682,600,103,0,0,0,0,0 137202,2019-12-08 18:21:47,24.51,46.38,107,594,426,723,681,599,102,0,0,0,0,0 137203,2019-12-08 18:22:07,24.61,46.5,108,595,425,723,681,601,102,0,0,0,0,0 137204,2019-12-08 18:22:27,24.65,46.42,108,595,426,723,681,597,102,0,0,0,0,0 137205,2019-12-08 18:22:47,24.69,46.46,107,593,423,724,683,598,101,0,0,0,0,0 137206,2019-12-08 18:23:07,24.77,46.27,108,594,422,724,681,599,102,0,0,0,0,0 137207,2019-12-08 18:23:27,24.68,46.35,108,594,426,722,681,599,102,0,0,0,0,0 137208,2019-12-08 18:23:47,24.76,46.44,109,595,426,724,680,600,102,0,0,0,0,0 137209,2019-12-08 18:24:07,24.56,46.39,108,595,428,723,682,600,102,0,0,0,0,0 137210,2019-12-08 18:24:27,24.65,46.34,107,594,424,724,682,601,102,0,0,0,0,0 137211,2019-12-08 18:24:47,24.56,46.43,107,594,427,724,682,599,102,0,0,0,0,0 137212,2019-12-08 18:25:07,24.55,46.53,108,594,424,723,681,600,102,0,0,0,0,0 137213,2019-12-08 18:25:27,24.76,46.58,109,593,427,722,680,600,102,0,0,0,0,0 137214,2019-12-08 18:25:47,24.61,46.42,109,593,428,722,680,599,102,0,0,0,0,0 137215,2019-12-08 18:26:07,24.61,46.36,108,593,425,723,681,600,102,0,0,0,0,0 137216,2019-12-08 18:26:27,24.56,46.25,108,595,429,722,681,598,102,0,0,0,0,0 137217,2019-12-08 18:26:47,24.83,46.38,108,593,427,723,680,600,102,0,0,0,0,0 137218,2019-12-08 18:27:07,24.72,46.35,108,594,425,723,681,598,102,0,0,0,0,0 137219,2019-12-08 18:27:28,24.69,46.52,107,594,423,722,680,600,101,0,0,0,0,0 137220,2019-12-08 18:27:47,24.66,46.65,106,594,428,723,681,598,102,0,0,0,0,0 137221,2019-12-08 18:28:07,24.54,46.58,109,594,428,722,680,599,102,0,0,0,0,0 137222,2019-12-08 18:28:27,24.68,46.67,107,593,426,723,680,600,103,0,0,0,0,0 137223,2019-12-08 18:28:47,24.66,46.6,107,593,426,723,679,598,102,0,0,0,0,0 137224,2019-12-08 18:29:07,24.67,46.5,108,594,423,722,682,599,103,0,0,0,0,0 137225,2019-12-08 18:29:27,24.75,46.47,107,594,425,723,680,599,102,0,0,0,0,0 137226,2019-12-08 18:29:47,24.61,46.42,108,594,422,723,680,598,102,0,0,0,0,0 137227,2019-12-08 18:30:07,24.61,46.36,108,593,421,723,681,598,102,0,0,0,0,0 137228,2019-12-08 18:30:27,24.67,46.36,108,594,423,721,680,598,102,0,0,0,0,0 137229,2019-12-08 18:30:47,24.62,46.31,108,595,424,722,680,597,103,0,0,0,1,0 137230,2019-12-08 18:31:07,24.63,46.66,109,595,424,721,678,597,100,0,0,0,1,0 137231,2019-12-08 18:31:27,24.58,46.63,109,593,423,721,680,597,102,0,0,0,1,0 137232,2019-12-08 18:31:47,24.77,46.72,107,592,423,720,679,596,102,0,0,0,1,0 137233,2019-12-08 18:32:07,24.48,46.63,108,594,424,722,679,598,102,0,0,0,1,0 137234,2019-12-08 18:32:27,24.56,46.7,109,594,422,721,679,596,102,0,0,0,1,0 137235,2019-12-08 18:32:47,24.59,46.8,109,594,422,721,679,597,102,0,0,0,1,0 137236,2019-12-08 18:33:07,24.62,46.78,111,593,424,722,679,596,103,0,0,0,1,0 137237,2019-12-08 18:33:27,24.6,46.62,109,592,425,721,679,596,103,0,0,0,1,0 137238,2019-12-08 18:33:47,24.62,46.53,109,593,426,721,679,597,102,0,0,0,1,0 137239,2019-12-08 18:34:07,24.64,46.58,109,594,422,721,679,594,103,0,0,0,1,0 137240,2019-12-08 18:34:27,24.53,46.8,110,593,424,721,678,597,104,0,0,0,0,0 137241,2019-12-08 18:34:47,24.53,46.56,109,594,425,722,681,598,102,0,0,0,0,0 137242,2019-12-08 18:35:07,24.68,46.65,109,594,422,722,680,597,102,0,0,0,0,0 137243,2019-12-08 18:35:27,24.69,46.76,109,592,424,721,680,598,103,0,0,0,0,0 137244,2019-12-08 18:35:47,24.53,46.5,109,593,422,721,680,597,103,0,0,0,0,0 137245,2019-12-08 18:36:07,24.63,46.61,109,594,423,722,680,596,103,0,0,0,0,0 137246,2019-12-08 18:36:27,24.66,46.95,109,595,424,722,679,596,102,0,0,0,0,0 137247,2019-12-08 18:36:47,24.6,46.68,108,594,424,721,680,596,102,0,0,0,0,0 137248,2019-12-08 18:37:07,24.7,46.63,108,594,424,722,679,597,103,0,0,0,0,0 137249,2019-12-08 18:37:27,24.58,46.49,109,595,425,723,680,598,102,0,0,0,0,0 137250,2019-12-08 18:37:47,24.62,46.66,109,595,424,722,681,598,102,0,0,0,0,0 137251,2019-12-08 18:38:07,24.45,46.69,108,594,426,722,679,597,102,0,0,0,0,0 137252,2019-12-08 18:38:27,24.67,46.79,108,595,423,721,680,595,104,0,0,0,0,0 137253,2019-12-08 18:38:47,24.71,46.8,108,593,423,721,678,595,102,0,0,0,0,0 137254,2019-12-08 18:39:07,24.63,46.55,109,593,424,720,680,596,102,0,0,0,0,0 137255,2019-12-08 18:39:27,24.6,46.46,108,594,422,722,680,597,104,0,0,0,0,0 137256,2019-12-08 18:39:47,24.83,46.45,109,594,425,722,679,595,103,0,0,0,0,0 137257,2019-12-08 18:40:07,24.7,46.37,109,594,422,722,680,595,102,0,0,0,0,0 137258,2019-12-08 18:40:27,24.77,46.27,110,593,424,722,679,595,102,0,0,0,0,0 137259,2019-12-08 18:40:47,24.91,46.26,109,593,423,721,679,595,103,0,0,0,0,0 137260,2019-12-08 18:41:07,24.71,46.53,109,594,422,720,679,597,104,0,0,0,0,0 137261,2019-12-08 18:41:27,24.73,46.61,109,593,422,720,679,596,104,0,0,0,0,0 137262,2019-12-08 18:41:47,24.62,46.51,108,593,423,721,679,597,102,0,0,0,0,0 137263,2019-12-08 18:42:08,24.73,46.64,109,594,423,721,679,598,102,0,0,0,0,0 137264,2019-12-08 18:42:27,24.71,46.59,108,593,423,721,679,596,102,0,0,0,0,0 137265,2019-12-08 18:42:47,24.77,46.52,109,594,425,721,679,596,103,0,0,0,0,0 137266,2019-12-08 18:43:07,24.69,46.41,109,594,424,723,679,595,103,0,0,0,0,0 137267,2019-12-08 18:43:27,24.71,46.4,108,594,424,722,680,595,103,0,0,0,0,0 137268,2019-12-08 18:43:47,24.71,46.44,109,593,423,721,679,597,103,0,0,0,0,0 137269,2019-12-08 18:44:07,24.67,46.41,109,594,424,721,680,597,103,0,0,0,0,0 137270,2019-12-08 18:44:27,24.66,46.64,109,594,424,721,680,596,104,0,0,0,0,0 137271,2019-12-08 18:44:47,24.59,46.79,110,593,424,722,680,597,103,0,0,0,0,0 137272,2019-12-08 18:45:07,24.53,46.57,110,594,426,721,678,597,104,0,0,0,0,0 137273,2019-12-08 18:45:27,24.43,46.34,109,593,426,721,679,595,104,0,0,0,0,0 137274,2019-12-08 18:45:47,24.5,46.65,109,594,419,721,680,596,104,0,0,0,0,0 137275,2019-12-08 18:46:07,24.59,46.8,108,594,421,722,679,595,102,0,0,0,0,0 137276,2019-12-08 18:46:27,24.63,46.76,108,594,424,721,680,597,102,0,0,0,0,0 137277,2019-12-08 18:46:47,24.62,46.55,109,594,423,721,679,596,103,0,0,0,0,0 137278,2019-12-08 18:47:07,24.61,46.82,109,594,425,722,679,596,104,0,0,0,0,0 137279,2019-12-08 18:47:27,24.57,47.0,109,593,424,722,679,596,103,0,0,0,0,0 137280,2019-12-08 18:47:47,24.54,46.99,108,594,425,721,680,597,103,0,0,0,0,0 137281,2019-12-08 18:48:07,24.5,47.0,108,594,427,721,679,595,102,0,0,0,0,0 137282,2019-12-08 18:48:27,24.5,46.79,109,594,425,721,678,596,103,0,0,0,0,0 137283,2019-12-08 18:48:47,24.5,46.6,107,593,424,721,680,596,102,0,0,0,0,0 137284,2019-12-08 18:49:07,24.57,46.72,108,593,424,721,678,595,103,0,0,1,0,0 137285,2019-12-08 18:49:27,24.46,46.81,108,594,423,720,681,597,103,0,0,1,0,0 137286,2019-12-08 18:49:47,24.58,46.86,109,596,425,721,680,596,103,0,0,0,0,0 137287,2019-12-08 18:50:07,24.71,47.0,110,595,422,722,680,597,103,0,0,0,0,0 137288,2019-12-08 18:50:27,24.34,46.94,109,594,425,722,680,595,103,0,0,0,0,0 137289,2019-12-08 18:50:47,24.37,46.96,109,594,421,721,678,597,103,0,0,0,0,0 137290,2019-12-08 18:51:07,24.41,46.94,110,595,424,720,679,596,103,0,0,0,0,0 137291,2019-12-08 18:51:27,24.47,46.81,109,594,422,721,680,596,102,0,0,0,0,0 137292,2019-12-08 18:51:47,24.48,46.69,109,595,424,721,680,597,102,0,0,0,0,0 137293,2019-12-08 18:52:07,24.61,46.57,110,594,421,720,679,595,103,0,0,0,0,0 137294,2019-12-08 18:52:27,24.55,46.68,109,594,421,722,679,596,102,0,0,0,0,0 137295,2019-12-08 18:52:47,24.51,46.74,108,593,422,721,679,597,102,0,0,0,0,0 137296,2019-12-08 18:53:07,24.5,46.53,109,595,424,722,680,595,103,0,0,0,0,0 137297,2019-12-08 18:53:27,24.5,46.56,109,594,422,721,680,595,103,0,0,0,0,0 137298,2019-12-08 18:53:47,24.52,46.8,111,594,427,723,679,595,103,0,0,0,0,0 137299,2019-12-08 18:54:07,24.54,46.83,111,595,425,721,679,597,103,0,0,0,0,0 137300,2019-12-08 18:54:27,24.49,46.74,109,594,424,722,680,595,102,0,0,0,0,0 137301,2019-12-08 18:54:47,24.68,46.73,110,594,423,720,680,594,103,0,0,0,0,0 137302,2019-12-08 18:55:07,24.58,46.81,109,595,422,721,680,594,103,0,0,0,0,0 137303,2019-12-08 18:55:27,24.4,46.88,109,594,423,722,681,595,103,0,0,0,0,0 137304,2019-12-08 18:55:47,24.43,47.06,108,595,422,721,680,595,102,0,0,0,0,0 137305,2019-12-08 18:56:07,24.34,47.07,110,598,422,721,680,594,102,0,0,0,0,0 137306,2019-12-08 18:56:27,24.43,46.97,110,593,424,721,680,596,104,0,0,0,0,0 137307,2019-12-08 18:56:47,24.51,47.01,109,594,425,721,679,597,103,0,0,0,0,0 137308,2019-12-08 18:57:07,24.49,46.79,109,595,425,722,679,594,103,0,0,0,0,0 137309,2019-12-08 18:57:27,24.53,46.88,109,594,424,723,679,596,103,0,0,0,0,0 137310,2019-12-08 18:57:47,24.44,46.79,109,595,422,721,680,593,101,0,0,0,0,0 137311,2019-12-08 18:58:07,24.55,46.79,111,594,423,721,679,595,102,0,0,0,0,0 137312,2019-12-08 18:58:27,24.38,46.94,110,596,422,720,680,595,103,0,0,0,0,0 137313,2019-12-08 18:58:47,24.5,46.98,109,595,424,721,680,595,104,0,0,0,0,0 137314,2019-12-08 18:59:07,24.37,46.77,110,594,426,720,679,596,104,0,0,0,0,0 137315,2019-12-08 18:59:27,24.43,46.73,110,594,425,720,679,593,102,0,0,0,0,0 137316,2019-12-08 18:59:47,24.51,46.77,111,594,423,721,681,595,103,0,0,0,0,0 137317,2019-12-08 19:00:07,24.52,46.87,110,594,423,721,680,595,102,0,0,0,0,0 137318,2019-12-08 19:00:27,24.52,46.79,110,594,427,721,679,596,103,0,0,0,0,0 137319,2019-12-08 19:00:47,24.47,46.77,109,595,426,721,679,596,102,0,0,0,0,0 137320,2019-12-08 19:01:07,24.43,46.78,109,595,424,721,680,595,103,0,0,1,0,0 137321,2019-12-08 19:01:27,24.61,46.85,109,595,424,720,679,595,103,0,0,1,0,0 137322,2019-12-09 09:36:47,24.58,46.69,108,595,424,720,680,595,103,0,0,1,0,0 137323,2019-12-09 09:37:04,24.66,46.88,109,596,426,720,679,595,102,0,0,1,0,0 137324,2019-12-09 10:08:11,24.53,46.74,110,596,423,721,679,595,104,0,0,0,0,0 137325,2019-12-09 10:08:24,24.47,46.78,108,594,422,720,680,593,103,0,0,0,0,0 137326,2019-12-09 10:08:44,24.54,46.8,109,596,423,720,679,594,102,0,0,0,0,0 137327,2019-12-09 10:09:04,24.46,46.74,110,595,423,721,680,594,103,0,0,0,0,0 137328,2019-12-09 10:09:24,24.52,46.49,109,595,421,722,680,594,103,0,0,0,0,0 137329,2019-12-09 10:09:44,24.48,46.49,109,595,422,722,679,595,103,0,0,0,0,0 137330,2019-12-09 10:10:04,24.7,46.53,110,594,423,720,679,594,102,0,0,0,0,0 137331,2019-12-09 10:10:24,24.71,46.6,109,595,423,721,679,595,104,0,0,0,0,0 137332,2019-12-09 10:10:44,24.65,46.45,109,595,422,721,679,595,103,0,0,0,0,0 137333,2019-12-09 10:11:04,24.65,46.63,109,595,425,721,679,595,102,0,0,0,0,0 137334,2019-12-09 10:11:24,24.63,46.54,109,595,424,721,679,595,102,0,0,0,0,0 137335,2019-12-09 10:11:44,24.6,46.45,111,594,422,721,678,594,103,0,0,0,0,0 137336,2019-12-09 10:12:04,24.6,46.58,110,596,424,721,680,593,102,0,0,0,0,0 137337,2019-12-09 10:12:24,24.44,46.44,109,595,425,721,680,594,103,0,0,0,0,0 137338,2019-12-09 10:12:44,24.54,46.55,108,594,425,722,679,594,103,0,0,0,0,0 137339,2019-12-09 10:13:04,24.62,46.64,108,596,423,721,680,596,103,0,0,0,0,0 137340,2019-12-09 10:13:24,24.46,46.74,109,595,423,720,678,595,103,0,0,0,0,0 137341,2019-12-09 10:13:44,24.54,46.76,108,595,424,721,679,592,104,0,0,0,0,0 137342,2019-12-09 10:14:04,24.52,46.64,108,595,428,721,680,593,104,0,0,0,0,0 137343,2019-12-09 10:14:24,24.7,46.77,110,596,425,720,680,597,103,0,0,0,0,0 137344,2019-12-09 10:14:44,24.56,46.69,109,597,426,721,680,597,104,0,0,0,0,0 137345,2019-12-09 10:15:04,24.5,46.42,108,596,425,722,679,597,102,0,0,0,0,0 137346,2019-12-09 10:15:24,24.55,46.65,110,596,428,722,680,597,103,0,0,0,0,0 137347,2019-12-09 10:15:44,24.67,46.46,110,595,424,721,679,596,103,0,0,0,0,0 137348,2019-12-09 10:16:04,24.63,46.48,110,596,424,721,679,594,102,0,0,0,0,0 137349,2019-12-09 10:16:24,24.6,46.26,109,595,423,721,679,595,103,0,0,0,0,0 137350,2019-12-09 10:16:45,24.67,46.48,110,595,424,720,679,594,103,0,0,0,0,0 137351,2019-12-09 10:17:04,24.66,46.43,110,595,425,721,679,595,102,0,0,0,0,0 137352,2019-12-09 10:17:24,24.78,46.43,109,595,426,720,680,595,103,0,0,0,0,0 137353,2019-12-09 10:17:44,24.79,46.58,112,597,424,721,680,594,103,0,0,0,0,0 137354,2019-12-09 10:18:04,24.69,46.51,111,595,422,720,679,596,102,0,0,0,0,0 137355,2019-12-09 10:18:24,24.59,46.58,110,596,423,720,678,596,102,0,0,0,0,0 137356,2019-12-09 10:18:44,24.51,46.64,108,595,425,721,679,594,103,0,0,0,0,0 137357,2019-12-09 10:19:04,24.67,46.67,108,595,426,721,680,597,104,0,0,0,0,0 137358,2019-12-09 10:19:24,24.53,46.46,108,594,427,721,679,595,103,0,0,0,0,0 137359,2019-12-09 10:19:44,24.76,46.4,109,597,423,720,679,595,103,0,0,1,0,0 137360,2019-12-09 10:20:04,24.59,46.44,111,597,422,720,679,594,103,0,0,0,0,0 137361,2019-12-09 10:20:24,24.8,46.74,109,596,423,721,679,594,103,0,0,0,0,0 137362,2019-12-09 10:20:44,24.6,46.54,108,596,427,721,679,595,103,0,0,0,0,0 137363,2019-12-09 10:21:04,24.63,46.55,108,595,426,721,678,595,102,0,0,0,0,0 137364,2019-12-09 10:21:24,24.69,46.33,109,596,422,720,678,594,102,0,0,1,0,0 137365,2019-12-09 10:21:44,24.74,46.26,111,596,423,721,679,593,104,0,0,1,0,0 137366,2019-12-09 10:22:04,24.89,46.43,111,595,424,721,679,594,102,0,0,1,0,0 137367,2019-12-09 10:22:24,24.71,46.11,111,596,425,721,679,595,103,0,0,1,0,0 137368,2019-12-09 10:22:44,24.71,46.31,109,595,423,722,679,595,104,0,0,1,0,0 137369,2019-12-09 10:23:04,24.68,46.35,110,596,420,720,678,594,104,0,0,1,0,0 137370,2019-12-09 10:23:24,24.58,46.46,110,596,422,720,678,593,103,0,0,1,0,0 137371,2019-12-09 10:23:44,24.79,46.54,110,596,424,721,678,594,102,0,0,1,0,0 137372,2019-12-09 10:24:04,24.62,46.33,110,597,418,721,680,592,103,1,0,1,0,0 137373,2019-12-09 10:24:24,24.61,46.35,111,595,421,720,679,592,102,0,0,1,0,1 137374,2019-12-09 10:49:55,24.97,46.53,110,595,419,720,679,593,103,0,0,1,0,0 137375,2019-12-09 10:50:02,24.85,46.61,109,594,420,720,678,593,102,0,0,1,0,0 137376,2019-12-09 10:50:23,24.81,46.39,111,595,421,719,678,593,103,0,0,1,0,0 137377,2019-12-09 10:50:43,24.76,46.41,111,595,423,721,677,594,103,0,0,1,0,0 137378,2019-12-09 10:51:02,24.75,46.42,111,595,423,720,679,595,103,0,0,1,1,0 137379,2019-12-09 10:51:22,24.59,46.25,111,595,423,719,677,594,103,0,0,1,0,0 137380,2019-12-09 10:51:42,24.67,46.48,110,594,425,719,679,593,103,0,0,1,0,0 137381,2019-12-09 10:52:02,24.59,46.63,111,595,423,720,679,593,103,0,0,1,0,0 137382,2019-12-09 10:52:22,24.44,47.03,110,595,423,719,679,594,102,0,0,1,0,0 137383,2019-12-09 10:52:42,24.32,46.97,110,595,423,719,680,592,103,1,0,1,1,0 137384,2019-12-09 10:53:02,24.34,47.31,111,595,422,719,676,591,102,0,0,1,1,0 137385,2019-12-09 10:53:22,24.31,47.27,111,595,424,718,678,591,103,0,0,0,1,0 137386,2019-12-09 10:53:42,24.2,47.5,111,596,422,719,677,591,103,0,0,0,1,0 137387,2019-12-09 10:54:02,24.26,47.44,111,595,422,719,678,592,104,0,0,0,1,0 137388,2019-12-09 10:54:22,24.15,47.38,113,595,420,719,678,592,103,0,0,0,1,0 137389,2019-12-09 10:54:42,24.05,47.5,112,594,419,720,678,589,104,0,0,0,1,0 137390,2019-12-09 10:55:02,24.24,47.42,112,594,419,718,675,591,104,0,0,0,0,0 137391,2019-12-09 10:55:22,24.31,47.22,111,595,421,718,676,592,104,0,0,0,1,0 137392,2019-12-09 10:55:42,24.32,47.57,112,593,418,717,677,591,103,0,0,0,1,0 137393,2019-12-09 10:56:02,24.32,47.56,113,594,416,719,675,589,105,0,0,0,1,0 137394,2019-12-09 10:56:22,24.24,47.4,114,594,415,719,675,588,105,0,0,0,1,0 137395,2019-12-09 10:56:42,24.31,47.64,114,594,415,718,677,587,104,0,0,0,1,0 137396,2019-12-09 10:57:02,24.26,47.46,115,593,414,717,675,586,105,0,0,0,1,0 137397,2019-12-09 10:57:22,24.37,47.54,116,594,417,716,674,587,106,0,0,0,1,0 137398,2019-12-09 10:57:42,24.32,47.47,114,593,413,716,673,585,105,0,0,0,0,0 137399,2019-12-09 10:58:02,24.38,47.47,114,595,415,716,675,587,105,0,0,0,0,0 137400,2019-12-09 10:58:22,24.33,47.47,114,596,414,718,676,589,106,0,0,0,0,0 137401,2019-12-09 10:58:42,24.54,47.14,113,595,418,718,677,590,105,0,0,0,1,0 137402,2019-12-09 10:59:02,24.56,47.42,116,594,420,717,675,590,105,0,0,0,1,0 137403,2019-12-09 10:59:22,24.42,47.41,119,594,419,718,674,588,105,0,0,0,1,0 137404,2019-12-09 10:59:42,24.38,47.46,117,592,414,717,675,589,105,0,0,0,1,0 137405,2019-12-09 11:00:02,24.4,47.31,117,593,416,717,675,586,106,0,0,0,1,0 137406,2019-12-09 11:00:22,24.43,47.41,117,592,414,716,675,587,108,0,0,0,1,0 137407,2019-12-09 11:00:42,24.35,47.51,119,592,415,716,674,586,106,0,0,0,1,0 137408,2019-12-09 11:01:02,24.39,47.72,119,592,415,716,673,585,106,0,0,0,1,0 137409,2019-12-09 11:01:22,24.35,47.78,119,593,414,715,673,586,107,0,0,0,1,0 137410,2019-12-09 11:01:42,24.42,47.62,119,593,415,715,672,584,107,0,0,0,1,0 137411,2019-12-09 11:02:02,24.49,47.59,119,591,413,716,673,583,109,0,0,0,1,0 137412,2019-12-09 11:02:22,24.31,47.45,119,592,410,715,672,585,107,0,0,0,1,0 137413,2019-12-09 11:02:43,24.29,47.6,119,592,406,715,673,584,108,0,0,0,1,0 137414,2019-12-09 11:03:02,24.33,47.72,120,591,405,715,672,582,108,0,0,0,1,0 137415,2019-12-09 11:03:22,24.52,47.76,122,589,405,714,672,580,109,0,0,0,1,0 137416,2019-12-09 11:03:42,24.43,48.1,122,590,404,712,669,582,110,0,0,0,1,0 137417,2019-12-09 11:04:02,24.33,48.14,124,590,398,712,670,577,109,0,0,0,1,0 137418,2019-12-09 11:04:22,24.35,48.27,123,591,399,713,668,577,109,0,0,0,1,0 137419,2019-12-09 11:04:42,24.28,48.36,122,589,394,710,669,576,110,0,0,0,1,0 137420,2019-12-09 11:05:02,24.27,48.52,124,590,397,712,668,573,110,0,0,0,1,0 137421,2019-12-09 11:05:22,24.2,48.51,126,590,394,710,669,577,110,0,0,0,1,0 137422,2019-12-09 11:05:42,24.21,48.65,126,588,394,709,667,576,112,0,0,0,1,0 137423,2019-12-09 11:06:02,24.15,48.84,127,589,395,709,666,573,112,0,0,0,1,0 137424,2019-12-09 11:06:22,24.21,48.8,126,589,387,710,666,572,113,0,0,0,1,0 137425,2019-12-09 11:06:42,24.11,48.99,127,590,382,709,666,571,112,0,0,0,1,0 137426,2019-12-09 11:07:02,24.12,49.03,128,588,388,709,665,570,114,0,0,0,1,0 137427,2019-12-09 11:07:22,24.02,48.87,130,587,384,706,665,571,114,0,0,0,1,0 137428,2019-12-09 11:07:42,24.08,49.12,132,588,383,705,665,569,116,0,0,0,1,0 137429,2019-12-09 11:08:02,24.23,49.0,132,588,385,706,662,568,116,0,0,0,1,0 137430,2019-12-09 11:08:22,24.17,48.86,132,587,381,707,661,566,115,0,0,0,1,0 137431,2019-12-09 11:08:42,24.26,49.23,133,588,382,705,663,566,117,0,0,0,1,0 137432,2019-12-09 11:09:02,24.23,49.4,135,586,377,705,662,564,116,0,0,0,1,0 137433,2019-12-09 11:09:22,24.13,49.5,135,587,381,705,660,565,117,0,0,0,1,0 137434,2019-12-09 11:09:42,24.16,49.62,135,586,378,703,661,565,118,0,0,0,1,0 137435,2019-12-09 11:10:02,23.89,49.92,135,585,380,705,658,562,118,0,0,0,1,0 137436,2019-12-09 11:10:22,23.98,49.91,137,584,376,704,659,563,120,0,0,0,1,0 137437,2019-12-09 11:10:42,23.97,50.15,138,585,371,702,657,563,119,0,0,0,1,0 137438,2019-12-09 11:11:02,23.87,50.21,138,585,370,702,658,559,120,0,0,0,1,0 137439,2019-12-09 11:11:22,23.91,50.35,141,584,374,700,658,557,121,0,0,0,1,0 137440,2019-12-09 11:11:42,23.8,50.12,140,582,368,700,657,556,123,0,0,0,1,0 137441,2019-12-09 11:12:02,23.77,50.08,138,584,367,698,657,556,121,0,0,0,1,0 137442,2019-12-09 11:12:22,23.79,50.1,140,583,364,702,656,560,123,0,0,0,1,0 137443,2019-12-09 11:12:42,23.93,50.45,142,583,359,701,657,558,124,0,0,0,1,0 137444,2019-12-09 11:13:02,23.93,50.48,141,583,365,703,658,558,123,0,0,0,1,0 137445,2019-12-09 11:13:22,23.77,50.53,142,584,362,700,655,557,124,0,0,0,1,0 137446,2019-12-09 11:13:42,23.85,50.44,139,583,368,700,656,556,124,0,0,0,1,0 137447,2019-12-09 11:14:02,23.81,50.13,140,582,367,700,655,560,124,0,0,0,1,0 137448,2019-12-09 11:14:22,23.77,50.15,141,582,364,700,657,558,126,0,0,0,1,0 137449,2019-12-09 11:14:42,24.0,50.35,141,584,362,702,656,559,124,0,0,0,1,0 137450,2019-12-09 11:15:02,23.88,50.34,142,582,365,701,655,559,122,0,0,0,1,0 137451,2019-12-09 11:15:22,23.92,50.25,140,581,365,699,655,558,123,0,0,0,1,0 137452,2019-12-09 11:15:42,24.0,50.46,142,581,366,700,655,558,125,0,0,0,1,0 137453,2019-12-09 11:16:02,23.96,50.24,142,582,366,700,658,558,126,0,0,0,1,0 137454,2019-12-09 11:16:22,23.83,50.46,142,582,363,701,657,559,125,0,0,0,1,0 137455,2019-12-09 11:16:42,23.82,50.25,143,581,367,701,657,561,126,0,0,0,1,0 137456,2019-12-09 11:17:02,23.68,50.24,142,584,367,701,656,559,126,0,0,0,1,0 137457,2019-12-09 11:17:22,23.89,50.27,142,582,369,700,656,558,126,0,0,0,1,0 137458,2019-12-09 11:17:42,23.78,50.18,142,582,367,701,657,559,124,0,0,0,1,0 137459,2019-12-09 11:18:02,23.7,50.3,142,581,364,700,656,559,124,0,0,0,1,0 137460,2019-12-09 11:18:22,23.8,50.39,143,583,366,701,657,558,125,0,0,0,0,0 137461,2019-12-09 11:18:42,23.86,50.22,139,582,368,702,658,561,126,0,0,0,0,0 137462,2019-12-09 11:19:02,24.05,50.25,141,584,365,702,658,560,128,0,0,0,0,0 137463,2019-12-09 11:19:22,23.92,49.98,142,582,366,705,657,560,125,0,0,0,0,0 137464,2019-12-09 11:19:42,23.87,49.98,142,585,366,702,660,562,124,0,0,0,0,0 137465,2019-12-09 11:20:02,23.9,49.88,140,583,368,703,659,563,125,0,0,0,0,0 137466,2019-12-09 11:20:22,24.0,49.9,137,583,368,704,658,564,124,0,0,0,0,0 137467,2019-12-09 11:20:42,24.0,49.87,139,584,369,703,660,562,124,0,0,0,0,0 137468,2019-12-09 11:21:02,23.84,49.91,137,583,373,705,660,564,125,0,0,0,0,0 137469,2019-12-09 11:21:22,23.91,49.99,138,586,372,705,661,564,122,0,0,0,0,0 137470,2019-12-09 11:21:42,23.77,49.66,138,585,375,704,660,566,124,0,0,0,0,0 137471,2019-12-09 11:22:02,23.94,49.66,136,585,370,705,661,565,124,0,0,0,0,0 137472,2019-12-09 11:22:22,23.92,49.93,137,585,376,705,661,566,123,0,0,0,0,0 137473,2019-12-09 11:22:42,23.85,49.77,138,586,370,705,660,568,124,0,0,0,0,0 137474,2019-12-09 11:23:02,23.83,49.94,138,585,371,704,661,567,122,0,0,0,0,0 137475,2019-12-09 11:23:22,23.95,49.92,138,584,373,705,663,565,123,0,0,0,0,0 137476,2019-12-09 11:23:42,23.76,49.91,136,585,371,704,662,566,123,0,0,0,0,0 137477,2019-12-09 11:24:02,23.76,49.95,137,584,376,705,662,568,123,0,0,0,0,0 137478,2019-12-09 11:24:22,23.66,50.12,139,584,373,704,662,565,123,0,0,0,0,0 137479,2019-12-09 11:24:42,23.7,50.03,136,586,373,705,663,564,124,0,0,0,0,0 137480,2019-12-09 11:25:02,23.67,50.12,137,586,372,706,661,564,122,0,0,0,0,0 137481,2019-12-09 11:25:22,23.7,50.21,136,583,378,706,663,565,126,0,0,0,0,0 137482,2019-12-09 11:25:42,23.65,50.08,138,584,379,706,662,566,125,0,0,0,0,0 137483,2019-12-09 11:26:02,23.71,50.1,138,584,378,705,662,567,124,0,0,0,0,0 137484,2019-12-09 11:26:22,23.73,50.09,137,585,377,707,663,566,123,0,0,0,0,0 137485,2019-12-09 11:26:42,23.91,50.02,135,585,379,706,662,570,122,0,0,0,0,0 137486,2019-12-09 11:27:02,23.91,50.14,136,585,376,707,663,569,124,0,0,0,0,0 137487,2019-12-09 11:27:22,23.86,50.05,136,586,382,706,664,569,124,0,0,0,0,0 137488,2019-12-09 11:27:42,23.78,50.12,137,585,380,707,663,568,125,0,0,0,0,0 137489,2019-12-09 11:28:02,23.74,50.06,135,584,380,707,663,569,122,0,0,0,0,0 137490,2019-12-09 11:28:22,23.82,49.97,136,586,379,706,664,568,123,0,0,0,0,0 137491,2019-12-09 11:28:42,23.84,50.19,135,585,378,707,663,568,124,0,0,0,0,0 137492,2019-12-09 11:29:02,23.74,50.04,137,585,382,708,664,569,125,0,0,0,0,0 137493,2019-12-09 11:29:22,23.77,49.92,136,586,378,707,663,569,123,0,0,0,0,0 137494,2019-12-09 11:29:42,23.81,49.93,135,586,382,707,664,570,124,0,0,0,0,0 137495,2019-12-09 11:30:02,23.84,49.86,135,585,381,706,664,569,124,0,0,1,0,0 137496,2019-12-09 11:30:22,23.77,50.14,136,586,382,707,663,567,123,0,0,0,0,0 137497,2019-12-09 11:30:42,23.82,50.01,135,585,384,707,664,567,122,0,0,0,0,0 137498,2019-12-09 11:31:02,23.71,50.11,135,585,383,708,665,568,124,0,0,0,0,0 137499,2019-12-09 11:31:22,23.64,49.96,135,586,384,708,666,570,123,0,0,0,0,0 137500,2019-12-09 11:31:42,23.77,49.82,135,586,384,709,664,568,124,0,0,0,0,0 137501,2019-12-09 11:32:02,23.67,49.88,134,587,382,708,664,569,123,0,0,0,0,0 137502,2019-12-09 11:32:22,23.81,50.04,136,584,381,708,666,570,121,0,0,0,1,0 137503,2019-12-09 11:32:42,23.78,49.93,136,585,383,709,664,570,124,0,0,0,1,0 137504,2019-12-09 11:33:02,23.83,49.98,140,583,380,708,664,568,121,0,0,0,1,0 137505,2019-12-09 11:33:22,23.68,50.0,138,586,381,708,664,570,122,0,0,0,1,0 137506,2019-12-09 11:33:42,23.56,49.84,137,584,380,707,665,569,123,0,0,0,1,0 137507,2019-12-09 11:34:02,23.72,50.15,136,585,382,707,665,568,125,0,0,1,1,0 137508,2019-12-09 11:34:22,23.8,50.01,136,585,384,708,664,568,123,0,0,1,0,0 137509,2019-12-09 11:34:42,23.82,50.07,135,585,383,707,663,569,123,0,0,1,0,0 137510,2019-12-09 11:35:02,23.82,49.92,136,585,386,708,663,569,122,0,0,1,0,0 137511,2019-12-09 11:35:22,23.9,49.48,136,589,383,709,665,569,122,0,0,0,0,0 137512,2019-12-09 11:35:42,23.89,49.67,135,587,384,709,664,570,124,1,0,0,0,0 137513,2019-12-09 11:36:02,23.82,49.73,133,587,385,708,664,570,122,0,0,0,0,0 137514,2019-12-09 11:36:22,23.8,49.8,134,586,385,709,664,572,123,0,0,0,0,0 137515,2019-12-09 11:36:42,23.67,49.83,133,585,385,705,665,571,122,0,0,0,1,0 137516,2019-12-09 11:37:02,23.78,49.69,134,587,386,708,663,569,123,1,0,0,1,0 137517,2019-12-09 11:37:23,24.03,49.49,136,586,385,708,664,569,123,1,0,0,1,0 137518,2019-12-09 11:37:42,24.01,49.75,136,586,384,707,663,570,125,0,0,0,1,0 137519,2019-12-09 11:38:02,23.88,49.76,137,586,384,708,664,570,124,0,0,0,1,0 137520,2019-12-09 11:38:22,23.8,50.0,135,585,382,707,663,570,124,0,0,0,0,0 137521,2019-12-09 11:38:42,23.74,49.81,135,586,380,708,664,572,124,0,0,0,0,0 137522,2019-12-09 11:39:02,23.72,49.95,135,585,383,709,664,569,124,0,0,0,0,0 137523,2019-12-09 11:39:22,23.87,50.22,136,585,382,708,665,571,121,0,0,0,0,0 137524,2019-12-09 11:39:42,23.68,49.98,136,587,387,709,664,572,122,0,0,0,0,0 137525,2019-12-09 11:40:02,23.73,49.93,136,587,384,708,665,571,122,0,0,0,0,0 137526,2019-12-09 11:40:22,23.9,50.09,134,586,385,707,666,572,123,1,0,0,0,0 137527,2019-12-09 11:40:42,23.76,49.63,134,586,383,708,665,571,122,0,0,0,0,0 137528,2019-12-09 11:41:02,23.75,49.55,134,587,384,708,665,570,122,1,0,0,0,0 137529,2019-12-09 11:41:22,23.84,49.58,135,586,384,709,664,571,123,0,0,0,0,0 137530,2019-12-09 11:41:42,23.8,49.36,135,585,385,710,666,570,122,0,0,0,0,0 137531,2019-12-09 11:42:02,23.85,49.76,135,586,390,709,666,572,122,0,0,0,0,0 137532,2019-12-09 11:42:22,23.77,49.62,134,586,390,709,665,574,122,0,0,0,0,0 137533,2019-12-09 11:42:42,23.72,49.61,134,586,390,711,667,573,120,0,0,0,0,0 137534,2019-12-09 11:43:02,23.64,49.64,134,587,387,709,666,573,123,0,0,0,0,0 137535,2019-12-09 11:43:22,23.72,49.62,133,587,391,711,666,573,122,0,0,0,0,0 137536,2019-12-09 11:43:42,23.81,49.64,134,586,392,710,667,572,122,0,0,0,0,0 137537,2019-12-09 11:44:02,23.86,49.55,132,586,388,711,666,574,120,0,0,0,0,0 137538,2019-12-09 11:44:22,23.69,49.33,133,586,390,710,669,574,120,0,0,0,0,0 137539,2019-12-09 11:44:42,23.85,49.35,133,587,388,710,666,573,120,0,0,0,0,0 137540,2019-12-09 11:45:02,23.78,49.11,132,587,388,711,666,574,122,0,0,0,0,0 137541,2019-12-09 11:45:22,23.99,49.22,133,586,388,710,667,574,122,0,0,0,0,0 137542,2019-12-09 11:45:42,23.91,49.14,133,586,389,712,666,574,122,0,0,0,0,0 137543,2019-12-09 11:46:02,23.97,49.12,134,587,392,710,667,573,121,0,0,0,0,0 137544,2019-12-09 11:46:22,23.95,49.04,133,586,389,710,668,574,121,0,0,0,0,0 137545,2019-12-09 11:46:42,23.98,49.15,131,586,391,710,667,576,120,0,0,0,0,0 137546,2019-12-09 11:47:02,23.91,49.01,134,585,391,710,667,575,120,0,0,0,0,0 137547,2019-12-09 11:47:22,23.94,49.02,132,587,388,711,668,574,121,0,0,0,0,0 137548,2019-12-09 11:47:42,23.95,49.1,132,587,386,710,669,574,121,0,0,0,0,0 137549,2019-12-09 11:48:02,24.03,48.96,133,588,388,710,668,574,120,0,0,0,0,0 137550,2019-12-09 11:48:22,24.05,49.13,131,587,393,710,669,574,120,0,0,0,0,0 137551,2019-12-09 11:48:42,24.17,48.98,132,587,392,711,669,577,121,0,0,0,0,0 137552,2019-12-09 11:49:02,24.17,48.49,132,587,393,711,668,575,120,0,0,0,0,0 137553,2019-12-09 11:49:22,24.37,48.71,132,586,390,710,670,577,120,0,0,0,0,0 137554,2019-12-09 11:49:42,24.19,48.73,131,587,394,710,668,574,120,0,0,0,0,0 137555,2019-12-09 11:50:02,24.1,48.68,133,588,394,711,669,576,120,0,0,0,0,0 137556,2019-12-09 11:50:22,24.13,48.58,132,587,395,712,668,576,120,0,0,0,0,0 137557,2019-12-09 11:50:42,24.11,48.51,132,589,394,711,668,576,119,0,0,0,0,0 137558,2019-12-09 11:51:02,24.27,48.57,132,589,393,711,669,576,119,0,0,0,0,0 137559,2019-12-09 11:51:22,24.11,48.45,131,587,395,710,668,577,119,0,0,0,0,0 137560,2019-12-09 11:51:42,24.16,48.6,132,586,395,712,668,577,119,0,0,0,0,0 137561,2019-12-09 11:52:02,24.12,48.49,132,588,393,712,669,575,119,0,0,0,0,0 137562,2019-12-09 11:52:22,24.2,48.58,132,588,397,713,669,577,119,0,0,0,0,0 137563,2019-12-09 11:52:42,24.18,48.38,131,587,397,712,670,578,118,0,0,0,0,0 137564,2019-12-09 11:53:02,24.08,48.33,130,586,399,711,668,577,119,0,0,0,0,0 137565,2019-12-09 11:53:22,24.31,48.71,131,588,395,712,668,577,120,0,0,0,0,0 137566,2019-12-09 11:53:42,24.16,48.57,131,586,393,712,669,577,120,0,0,0,0,0 137567,2019-12-09 11:54:02,24.17,48.43,131,588,392,711,668,576,119,0,0,0,0,0 137568,2019-12-09 11:54:22,24.25,48.3,131,589,399,712,669,576,118,0,0,0,0,0 137569,2019-12-09 11:54:42,24.2,48.22,130,588,396,712,671,576,119,0,0,0,0,0 137570,2019-12-09 11:55:02,24.13,48.31,129,589,398,712,669,577,119,0,0,0,0,0 137571,2019-12-09 11:55:22,24.25,48.34,130,589,398,713,670,576,119,0,0,0,0,0 137572,2019-12-09 11:55:42,24.39,48.52,131,589,397,712,668,578,120,0,0,0,0,0 137573,2019-12-09 11:56:02,24.28,48.35,131,588,399,712,669,578,118,0,0,0,0,0 137574,2019-12-09 11:56:22,24.21,48.44,130,588,395,712,670,578,119,0,0,0,0,0 137575,2019-12-09 11:56:42,24.24,48.49,131,589,397,712,669,577,119,0,0,0,0,0 137576,2019-12-09 11:57:02,24.14,48.24,130,589,395,712,669,578,119,0,0,0,0,0 137577,2019-12-09 11:57:22,24.25,48.44,129,589,397,712,668,578,119,0,0,0,0,0 137578,2019-12-09 11:57:42,24.2,48.11,129,588,400,711,669,576,118,0,0,0,0,0 137579,2019-12-09 11:58:02,24.24,48.31,129,588,400,712,670,580,118,0,0,0,1,0 137580,2019-12-09 11:58:22,24.31,48.21,131,589,401,712,669,577,118,0,0,0,0,0 137581,2019-12-09 11:58:42,24.34,47.99,129,588,397,713,669,579,118,0,0,0,0,0 137582,2019-12-09 11:59:02,24.27,47.68,129,587,398,713,670,579,118,0,0,0,0,0 137583,2019-12-09 11:59:22,24.43,47.83,130,588,397,712,670,579,117,0,0,0,0,0 137584,2019-12-09 11:59:42,24.49,47.79,129,589,400,713,671,578,118,0,0,0,0,0 137585,2019-12-09 12:00:02,24.48,47.67,129,589,399,713,670,577,117,0,0,0,0,0 137586,2019-12-09 12:00:22,24.37,47.64,128,589,401,713,670,579,119,0,0,0,0,0 137587,2019-12-09 12:00:42,24.33,47.5,129,590,399,713,670,580,118,0,0,0,0,0 137588,2019-12-09 12:01:02,24.42,47.66,128,589,400,714,671,580,117,0,0,0,0,0 137589,2019-12-09 12:01:22,24.5,47.29,129,589,402,715,671,577,118,0,0,0,0,0 137590,2019-12-09 12:01:42,24.47,47.49,129,591,400,713,671,580,118,0,0,0,0,0 137591,2019-12-09 12:02:02,24.57,47.44,128,589,404,713,669,578,117,0,0,0,0,0 137592,2019-12-09 12:02:22,24.47,47.54,129,589,402,714,670,578,117,0,0,0,0,0 137593,2019-12-09 12:02:42,24.58,47.54,129,590,399,714,670,578,119,0,0,0,0,0 137594,2019-12-09 12:03:02,24.47,47.73,128,589,403,712,670,581,118,0,0,0,0,0 137595,2019-12-09 12:03:22,24.46,47.81,129,589,403,714,670,579,117,0,0,0,0,0 137596,2019-12-09 12:03:42,24.31,47.7,128,590,402,714,671,579,117,0,0,0,0,0 137597,2019-12-09 12:04:02,24.42,47.68,129,590,403,713,670,581,117,0,0,0,0,0 137598,2019-12-09 12:04:22,24.36,47.71,129,590,403,713,671,580,119,0,0,0,0,0 137599,2019-12-09 12:04:42,24.34,47.71,129,590,402,714,670,579,118,0,0,0,0,0 137600,2019-12-09 12:05:02,24.46,47.77,128,589,402,714,671,580,118,0,0,0,0,0 137601,2019-12-09 12:05:22,24.42,47.73,129,589,400,713,671,578,116,0,0,0,0,0 137602,2019-12-09 12:05:42,24.36,47.48,128,590,402,712,671,578,117,0,0,0,0,0 137603,2019-12-09 12:06:02,24.54,47.52,127,589,402,712,672,580,116,0,0,0,0,0 137604,2019-12-09 12:06:22,24.44,47.51,128,589,404,714,672,581,117,0,0,0,0,0 137605,2019-12-09 12:06:42,24.51,47.41,128,590,402,712,670,581,118,0,0,0,0,0 137606,2019-12-09 12:07:02,24.42,47.47,128,590,401,714,672,577,117,0,0,0,0,0 137607,2019-12-09 12:07:22,24.23,47.63,127,589,403,713,673,578,116,0,0,0,0,0 137608,2019-12-09 12:07:42,24.31,47.79,128,590,403,713,671,580,115,0,0,0,0,0 137609,2019-12-09 12:08:02,24.37,47.67,131,590,401,713,671,580,116,0,0,0,0,0 137610,2019-12-09 12:08:22,24.42,47.62,130,589,404,713,671,577,117,0,0,0,0,0 137611,2019-12-09 12:08:42,24.43,47.44,128,589,404,712,670,579,117,0,0,0,0,0 137612,2019-12-09 12:09:02,24.52,47.36,129,591,404,713,670,581,117,0,0,0,0,0 137613,2019-12-09 12:09:22,24.57,47.4,128,590,406,713,672,579,116,0,0,0,0,0 137614,2019-12-09 12:09:42,24.38,47.14,128,590,404,713,671,580,116,0,0,0,0,0 137615,2019-12-09 12:10:02,24.74,47.22,128,588,404,712,670,581,117,0,0,0,0,0 137616,2019-12-09 12:10:22,24.5,47.13,129,589,403,713,670,578,117,0,0,0,0,0 137617,2019-12-09 12:10:42,24.54,47.08,128,590,405,713,671,578,116,0,0,0,0,0 137618,2019-12-09 12:11:02,24.51,47.17,127,589,405,712,671,579,118,0,0,0,0,0 137619,2019-12-09 12:11:22,24.53,47.02,126,591,405,712,669,579,116,0,0,0,0,0 137620,2019-12-09 12:11:42,24.59,47.14,126,590,404,712,670,580,116,0,0,0,0,0 137621,2019-12-09 12:12:02,24.42,47.07,128,590,405,714,669,578,116,0,0,0,0,0 137622,2019-12-09 12:12:22,24.63,47.08,129,591,405,713,670,580,117,0,0,0,0,0 137623,2019-12-09 12:12:42,24.53,47.02,128,591,407,713,672,581,117,0,0,0,0,0 137624,2019-12-09 12:13:02,24.71,46.94,128,589,405,713,671,580,116,0,0,0,0,0 137625,2019-12-09 12:13:22,24.58,46.9,127,589,404,713,671,581,116,0,0,0,0,0 137626,2019-12-09 12:13:42,24.61,46.97,128,591,405,713,670,580,116,0,0,0,0,0 137627,2019-12-09 12:14:02,24.6,47.03,127,592,407,713,671,582,116,0,0,0,0,0 137628,2019-12-09 12:14:22,24.6,46.98,127,590,408,712,672,580,116,0,0,0,0,0 137629,2019-12-09 12:14:42,24.76,46.8,126,590,406,714,671,579,116,0,0,0,0,0 137630,2019-12-09 12:15:02,24.71,46.81,126,591,405,713,672,580,115,0,0,0,0,0 137631,2019-12-09 12:15:22,24.7,46.87,127,591,406,714,671,578,115,0,0,0,0,0 137632,2019-12-09 12:15:42,24.61,46.92,127,591,407,713,671,581,115,0,0,0,0,0 137633,2019-12-09 12:16:02,24.62,46.83,127,590,408,714,670,579,115,0,0,0,0,0 137634,2019-12-09 12:16:22,24.68,46.73,128,589,409,714,672,580,115,0,0,0,0,0 137635,2019-12-09 12:16:42,24.55,46.83,127,589,409,713,672,580,116,0,0,0,0,0 137636,2019-12-09 12:17:02,24.57,46.91,127,590,409,713,669,580,115,0,0,0,0,0 137637,2019-12-09 12:17:22,24.53,46.97,127,591,408,714,671,580,115,0,0,0,0,0 137638,2019-12-09 12:17:42,24.49,46.76,128,590,408,714,672,580,115,0,0,0,0,0 137639,2019-12-09 12:18:02,24.47,46.89,126,590,408,713,671,581,114,1,0,0,0,0 137640,2019-12-09 12:18:22,24.55,46.87,126,590,407,713,671,581,116,0,0,0,0,0 137641,2019-12-09 12:18:42,24.62,46.88,127,592,405,714,672,580,117,0,0,0,0,0 137642,2019-12-09 12:19:02,24.67,46.85,126,591,409,714,671,580,115,0,0,0,0,0 137643,2019-12-09 12:19:22,24.66,46.86,127,591,408,714,671,580,114,0,0,0,0,0 137644,2019-12-09 12:19:42,24.65,47.14,127,591,409,713,672,579,115,0,0,0,0,0 137645,2019-12-09 12:20:02,24.54,47.0,127,591,409,713,672,581,116,0,0,0,0,0 137646,2019-12-09 12:20:22,24.5,46.78,126,590,407,713,671,581,116,0,0,0,0,0 137647,2019-12-09 12:20:42,24.58,46.73,126,592,408,713,670,579,115,0,0,0,0,0 137648,2019-12-09 12:21:02,24.52,47.1,128,591,408,713,672,582,116,0,0,0,0,0 137649,2019-12-09 12:21:22,24.57,47.1,125,590,406,713,671,581,115,0,0,0,0,0 137650,2019-12-09 12:21:42,24.61,47.23,127,590,407,714,672,581,115,0,0,0,0,0 137651,2019-12-09 12:22:02,24.53,47.13,126,591,410,714,672,580,116,0,0,0,0,0 137652,2019-12-09 12:22:22,24.61,46.72,127,590,407,713,671,579,114,0,0,0,0,0 137653,2019-12-09 12:22:42,24.62,46.82,128,591,411,713,671,580,116,0,0,0,0,0 137654,2019-12-09 12:23:02,24.69,46.69,127,590,410,714,672,578,115,0,0,0,0,0 137655,2019-12-09 12:23:22,24.73,46.82,126,591,413,713,673,579,116,0,0,0,0,0 137656,2019-12-09 12:23:42,24.71,46.68,125,591,409,713,672,578,114,0,0,0,0,0 137657,2019-12-09 12:24:02,24.66,46.41,127,590,409,714,672,582,114,0,0,0,0,0 137658,2019-12-09 12:24:22,24.62,46.4,127,591,410,714,671,582,115,0,0,0,0,0 137659,2019-12-09 12:24:42,24.74,46.5,126,591,408,715,672,578,116,0,0,0,0,0 137660,2019-12-09 12:25:02,24.71,46.63,125,591,411,714,672,579,116,0,0,0,0,0 137661,2019-12-09 12:25:22,24.79,46.43,126,593,411,713,672,580,115,0,0,0,0,0 137662,2019-12-09 12:25:42,24.73,46.5,125,590,413,714,672,579,114,0,0,0,0,0 137663,2019-12-09 12:26:02,24.51,46.52,127,591,412,715,671,579,114,0,0,0,0,0 137664,2019-12-09 12:26:22,24.59,46.46,126,591,409,714,672,580,115,0,0,0,0,0 137665,2019-12-09 12:26:42,24.81,46.84,126,590,408,714,671,581,115,0,0,0,0,0 137666,2019-12-09 12:27:02,24.67,46.8,125,591,408,714,672,580,115,0,0,0,0,0 137667,2019-12-09 12:27:22,24.69,46.9,125,590,411,714,672,579,116,0,0,0,0,0 137668,2019-12-09 12:27:42,24.44,46.77,125,590,410,714,670,579,115,0,0,0,0,0 137669,2019-12-09 12:28:02,24.61,46.89,125,592,405,714,671,583,114,0,0,0,0,0 137670,2019-12-09 12:28:22,24.61,46.92,126,591,409,714,672,579,115,0,0,0,0,0 137671,2019-12-09 12:28:42,24.64,46.95,125,590,409,714,671,580,115,0,0,0,0,0 137672,2019-12-09 12:29:02,24.53,47.05,126,592,409,715,672,581,115,0,0,0,0,0 137673,2019-12-09 12:29:22,24.36,46.81,127,592,411,715,672,580,115,0,0,0,0,0 137674,2019-12-09 12:29:42,24.38,46.71,126,591,413,712,670,580,113,0,0,0,0,0 137675,2019-12-09 12:30:02,24.59,46.71,125,592,410,714,672,577,114,0,0,0,0,0 137676,2019-12-09 12:30:22,24.65,46.65,125,591,408,713,671,580,114,0,0,0,0,0 137677,2019-12-09 12:30:42,24.6,46.74,125,592,409,713,674,581,115,0,0,0,0,0 137678,2019-12-09 12:31:02,24.57,46.72,127,591,410,714,672,580,114,0,0,0,0,0 137679,2019-12-09 12:31:22,24.65,46.66,126,591,409,714,670,580,114,0,0,0,0,0 137680,2019-12-09 12:31:42,24.62,46.56,124,592,409,713,672,582,115,0,0,0,0,0 137681,2019-12-09 12:32:02,24.59,46.61,125,592,409,714,671,580,115,0,0,0,0,0 137682,2019-12-09 12:32:22,24.7,46.59,125,591,411,713,672,580,115,0,0,0,0,0 137683,2019-12-09 12:32:42,24.76,46.37,126,592,411,713,672,583,114,0,0,0,0,0 137684,2019-12-09 12:33:02,24.69,46.26,126,592,412,714,671,581,115,0,0,1,0,0 137685,2019-12-09 12:33:22,24.76,46.38,125,592,410,715,673,582,114,0,0,1,0,0 137686,2019-12-09 12:33:42,24.61,46.25,126,591,414,713,672,581,114,0,0,1,0,0 137687,2019-12-09 12:34:02,24.75,46.48,126,591,411,712,672,580,115,1,0,0,0,0 137688,2019-12-09 12:34:22,24.83,46.53,125,591,412,712,672,582,113,0,0,0,0,0 137689,2019-12-09 12:34:42,24.68,46.47,126,591,408,714,671,579,114,0,0,0,0,0 137690,2019-12-09 12:35:02,24.63,46.5,125,592,410,713,672,578,114,0,0,0,0,0 137691,2019-12-09 12:35:22,24.77,46.56,125,592,410,714,672,581,115,0,0,0,0,0 137692,2019-12-09 12:35:42,24.81,46.5,125,591,412,713,672,581,115,0,0,0,0,0 137693,2019-12-09 12:36:02,24.63,46.64,124,591,413,714,673,578,114,0,0,0,0,0 137694,2019-12-09 12:36:22,24.58,46.61,125,591,413,714,672,579,114,0,0,0,0,0 137695,2019-12-09 12:36:42,24.62,46.65,124,592,412,712,672,579,114,0,0,0,0,0 137696,2019-12-09 12:37:02,24.59,46.56,126,592,414,714,671,581,114,0,0,0,0,0 137697,2019-12-09 12:37:22,24.65,46.7,125,593,412,713,673,580,114,0,0,0,0,0 137698,2019-12-09 12:37:42,24.51,46.73,124,592,412,713,672,580,114,0,0,0,0,0 137699,2019-12-09 12:38:02,24.63,46.86,125,592,411,713,672,578,114,0,0,0,0,0 137700,2019-12-09 12:38:22,24.58,46.7,124,593,413,714,671,579,114,0,0,0,0,0 137701,2019-12-09 12:38:42,24.57,46.65,125,592,410,714,673,581,113,0,0,0,0,0 137702,2019-12-09 12:39:02,24.52,46.67,126,593,411,715,672,580,113,0,0,0,0,0 137703,2019-12-09 12:39:22,24.43,46.62,126,592,411,714,670,583,114,0,0,0,0,0 137704,2019-12-09 12:39:42,24.38,46.92,124,592,411,714,673,582,114,0,0,0,0,0 137705,2019-12-09 12:40:02,24.45,46.86,125,592,411,714,671,582,113,0,0,0,0,0 137706,2019-12-09 12:40:22,24.33,46.79,127,593,412,713,671,581,114,0,0,0,0,0 137707,2019-12-09 12:40:42,24.45,46.75,125,593,412,714,671,580,114,0,0,0,0,0 137708,2019-12-09 12:41:02,24.53,46.83,126,592,411,714,673,580,114,0,0,0,0,0 137709,2019-12-09 12:41:22,24.46,46.93,125,592,409,713,672,581,114,0,0,0,0,0 137710,2019-12-09 12:41:42,24.49,46.84,125,593,413,714,671,580,115,0,0,0,0,0 137711,2019-12-09 12:42:02,24.48,47.01,125,592,412,714,670,579,113,0,0,0,0,0 137712,2019-12-09 12:42:22,24.46,46.98,124,592,411,713,672,580,113,0,0,0,0,0 137713,2019-12-09 12:42:42,24.65,46.94,125,591,412,714,672,581,113,0,0,0,0,0 137714,2019-12-09 12:43:02,24.56,46.77,125,592,412,714,672,580,112,0,0,0,0,0 137715,2019-12-09 12:43:22,24.54,47.01,123,590,411,713,672,580,114,0,0,0,0,0 137716,2019-12-09 12:43:42,24.5,46.88,125,593,416,714,671,580,113,0,0,0,0,0 137717,2019-12-09 12:44:02,24.54,46.86,125,593,412,714,672,580,113,0,0,0,0,0 137718,2019-12-09 12:44:22,24.54,46.81,126,592,411,713,671,582,114,0,0,0,0,0 137719,2019-12-09 12:44:42,24.56,46.87,125,591,410,712,671,580,113,0,0,0,0,0 137720,2019-12-09 12:45:02,24.45,46.76,126,593,410,713,672,579,114,0,0,0,0,0 137721,2019-12-09 12:45:22,24.48,46.89,126,592,411,714,672,579,115,0,0,0,0,0 137722,2019-12-09 12:45:42,24.26,46.86,124,591,411,714,672,581,114,0,0,0,0,0 137723,2019-12-09 12:46:02,24.39,46.97,125,592,414,713,672,581,114,0,0,0,0,0 137724,2019-12-09 12:46:22,24.45,46.87,125,593,413,713,673,580,113,0,0,0,0,0 137725,2019-12-09 12:46:42,24.32,46.9,125,593,414,714,671,579,114,0,0,0,0,0 137726,2019-12-09 12:47:02,24.46,47.11,125,592,412,713,671,580,114,0,0,0,0,0 137727,2019-12-09 12:47:22,24.36,47.12,126,593,409,714,672,579,112,0,0,0,0,0 137728,2019-12-09 12:47:42,24.34,47.05,126,592,412,713,671,580,113,0,0,0,0,0 137729,2019-12-09 12:48:02,24.29,47.14,125,592,410,713,672,579,113,0,0,0,0,0 137730,2019-12-09 12:48:22,24.27,47.15,126,592,409,714,670,580,114,0,0,0,0,0 137731,2019-12-09 12:48:42,24.32,47.09,125,592,412,713,670,579,115,0,0,0,0,0 137732,2019-12-09 12:49:02,24.39,47.03,124,592,410,714,673,580,114,0,0,0,0,0 137733,2019-12-09 12:49:22,24.4,47.05,125,592,410,713,671,581,114,0,0,0,0,0 137734,2019-12-09 12:49:42,24.28,47.02,124,591,412,713,672,580,113,0,0,0,0,0 137735,2019-12-09 12:50:02,24.22,47.03,125,591,411,713,672,581,112,0,0,0,0,0 137736,2019-12-09 12:50:22,24.42,47.0,124,592,412,713,671,580,113,0,0,0,0,0 137737,2019-12-09 12:50:42,24.42,46.98,125,592,411,713,673,581,113,0,0,0,0,0 137738,2019-12-09 12:51:02,24.39,46.88,124,594,413,713,671,579,113,0,0,0,0,0 137739,2019-12-09 12:51:22,24.3,47.07,125,593,413,713,672,579,113,0,0,0,0,0 137740,2019-12-09 12:51:42,24.3,47.14,124,591,413,714,673,579,113,0,0,0,0,0 137741,2019-12-09 12:52:02,24.4,47.07,124,593,414,713,672,580,112,0,0,0,0,0 137742,2019-12-09 12:52:22,24.37,47.03,124,591,413,713,670,580,113,0,0,0,0,0 137743,2019-12-09 12:52:42,24.5,47.02,124,592,413,714,672,580,113,0,0,0,0,0 137744,2019-12-09 12:53:02,24.5,47.06,124,592,416,712,672,579,113,0,0,0,0,0 137745,2019-12-09 12:53:22,24.41,46.97,124,592,414,713,673,578,114,0,0,0,0,0 137746,2019-12-09 12:53:42,24.39,46.95,124,592,414,711,671,580,114,0,0,0,0,0 137747,2019-12-09 12:54:02,24.4,47.0,124,593,415,712,671,580,112,0,0,0,0,0 137748,2019-12-09 12:54:22,24.31,46.82,126,593,410,713,674,579,112,1,0,0,0,0 137749,2019-12-09 12:54:42,24.3,47.03,126,592,414,713,672,578,113,0,0,0,0,0 137750,2019-12-09 12:55:02,24.29,46.99,123,591,413,715,671,580,114,0,1,0,0,0 137751,2019-12-09 12:55:22,24.37,47.21,123,593,413,713,671,579,112,0,0,0,0,0 137752,2019-12-09 12:55:42,24.43,47.05,124,593,418,714,671,580,113,0,0,0,0,0 137753,2019-12-09 12:56:02,24.5,47.15,123,592,416,714,671,580,113,0,0,1,0,0 137754,2019-12-09 12:56:22,24.44,47.01,124,592,415,713,671,579,113,0,0,1,0,0 137755,2019-12-09 12:56:42,24.37,46.89,124,592,414,713,672,579,111,0,0,1,0,0 137756,2019-12-09 12:57:02,24.4,46.94,124,593,415,713,672,580,113,0,0,1,0,0 137757,2019-12-09 12:57:22,24.27,47.05,124,590,415,712,670,579,113,0,0,0,0,0 137758,2019-12-09 12:57:42,24.4,46.96,125,592,411,714,671,578,114,0,0,1,0,0 137759,2019-12-09 12:58:02,24.32,47.07,124,592,413,713,671,579,113,0,0,0,0,0 137760,2019-12-09 12:58:22,24.3,47.19,124,594,414,714,672,577,112,0,0,0,0,0 137761,2019-12-09 12:58:42,24.22,47.21,124,591,412,713,671,579,113,0,0,0,0,0 137762,2019-12-09 12:59:02,24.37,47.17,123,592,414,712,671,577,112,0,0,0,0,0 137763,2019-12-09 12:59:22,24.32,47.05,125,592,412,713,672,579,112,0,0,1,0,0 137764,2019-12-09 12:59:42,24.21,47.04,123,591,414,712,672,578,113,0,0,1,0,0 137765,2019-12-09 13:00:02,24.19,47.18,125,591,412,713,671,578,113,0,0,1,0,0 137766,2019-12-09 13:00:22,24.31,47.42,124,592,413,712,672,579,112,0,0,1,0,0 137767,2019-12-09 13:00:42,24.26,47.38,125,592,411,712,672,578,113,0,0,1,0,0 137768,2019-12-09 13:01:02,24.26,47.49,124,593,412,713,671,579,113,0,0,1,0,0 137769,2019-12-09 13:01:22,24.15,47.27,124,592,411,712,670,578,114,0,0,1,0,0 137770,2019-12-09 13:01:42,24.26,47.11,124,592,413,712,671,578,114,0,0,1,0,0 137771,2019-12-09 13:02:02,24.33,47.12,124,593,411,712,671,580,113,0,0,0,0,0 137772,2019-12-09 13:02:22,24.31,47.03,123,592,414,713,671,577,114,0,0,1,0,0 137773,2019-12-09 13:02:42,24.37,47.02,123,592,414,711,672,579,113,0,0,1,0,0 137774,2019-12-09 13:03:02,24.39,47.14,124,592,411,712,671,578,113,0,0,1,0,0 137775,2019-12-09 13:03:23,24.33,47.23,124,592,413,712,671,579,113,0,0,1,0,0 137776,2019-12-09 13:03:42,24.3,47.22,124,592,414,712,670,580,113,0,0,1,0,0 137777,2019-12-09 13:04:02,24.34,47.24,124,593,414,712,671,579,112,0,0,1,0,0 137778,2019-12-09 13:04:22,24.26,47.32,123,593,411,713,670,576,113,0,0,1,0,0 137779,2019-12-09 13:04:42,24.16,47.31,123,592,413,711,669,576,112,0,0,1,0,0 137780,2019-12-09 13:05:02,24.18,47.39,123,592,413,711,670,577,112,0,0,1,0,0 137781,2019-12-09 13:05:22,24.24,47.36,125,593,413,712,670,576,113,0,0,1,0,0 137782,2019-12-09 13:05:42,24.14,47.39,123,593,410,711,671,579,112,0,0,0,0,0 137783,2019-12-09 13:06:02,24.24,47.31,122,594,412,712,672,578,112,0,0,0,0,0 137784,2019-12-09 13:06:23,24.18,47.14,125,593,414,713,671,578,113,0,0,0,0,0 137785,2019-12-09 13:06:42,24.22,47.27,124,593,415,713,671,577,113,0,0,0,0,0 137786,2019-12-09 13:07:02,24.13,47.09,122,593,412,713,671,578,113,0,0,0,0,0 137787,2019-12-09 13:07:22,24.31,47.22,122,592,413,711,671,578,114,0,0,0,0,0 137788,2019-12-09 13:07:42,24.45,47.23,124,593,411,712,670,576,112,0,0,0,0,0 137789,2019-12-09 13:08:02,24.33,47.11,124,593,414,712,670,577,112,0,0,0,0,0 137790,2019-12-09 13:08:22,24.24,47.09,124,592,411,712,671,577,114,0,0,0,0,0 137791,2019-12-09 13:08:42,24.24,47.1,123,593,415,713,671,579,113,0,0,0,0,0 137792,2019-12-09 13:09:02,24.33,47.06,123,595,414,713,671,577,113,0,0,1,0,0 137793,2019-12-09 13:09:22,24.34,47.26,123,593,413,711,670,578,113,0,0,0,0,0 137794,2019-12-09 13:09:42,24.35,47.13,124,594,414,712,671,577,114,0,0,0,0,0 137795,2019-12-09 13:10:02,24.19,47.17,123,592,414,712,671,578,112,0,0,0,0,0 137796,2019-12-09 13:10:22,24.2,47.18,123,593,413,713,671,577,112,0,0,0,0,0 137797,2019-12-09 13:10:42,24.34,47.12,123,592,413,712,671,576,111,1,0,0,0,0 137798,2019-12-09 13:11:02,24.26,47.22,123,595,412,712,670,578,112,0,0,0,0,0 137799,2019-12-09 13:11:22,24.42,47.32,124,593,411,713,671,579,113,0,1,0,0,0 137800,2019-12-09 13:11:42,24.06,47.21,124,592,414,713,671,579,113,0,0,0,0,0 137801,2019-12-09 13:12:02,24.28,47.49,123,595,413,712,671,578,112,0,0,0,0,0 137802,2019-12-09 13:12:22,24.22,47.37,124,594,413,712,669,577,113,0,0,0,0,0 137803,2019-12-09 13:12:42,24.17,47.36,122,595,415,712,671,577,112,0,0,0,0,0 137804,2019-12-09 13:13:02,24.16,47.34,123,593,412,712,671,575,112,0,0,0,0,0 137805,2019-12-09 13:13:22,24.14,47.52,123,593,414,712,672,576,112,0,0,0,0,0 137806,2019-12-09 13:13:42,24.12,47.6,123,592,413,712,669,577,111,1,0,0,0,0 137807,2019-12-09 13:14:02,24.15,47.55,123,592,413,711,670,578,112,0,0,0,0,0 137808,2019-12-09 13:14:22,24.13,47.42,122,592,415,712,671,577,113,0,0,0,0,0 137809,2019-12-09 13:14:42,24.05,47.33,123,593,415,712,671,579,112,0,0,0,0,0 137810,2019-12-09 13:15:02,24.23,47.55,124,592,416,713,670,577,113,0,0,0,0,0 137811,2019-12-09 13:15:22,24.11,47.43,123,593,417,711,672,577,112,0,0,0,0,0 137812,2019-12-09 13:15:42,24.11,47.42,125,595,413,712,670,578,111,0,0,0,0,0 137813,2019-12-09 13:16:02,24.06,47.43,122,593,417,712,672,578,112,0,0,0,0,1 137814,2019-12-09 13:16:22,24.11,47.43,123,594,415,712,671,578,111,0,0,0,0,0 137815,2019-12-09 13:16:42,24.2,47.31,123,594,415,713,671,578,111,0,0,0,0,0 137816,2019-12-09 13:17:02,24.13,47.2,122,594,415,711,672,579,112,0,0,0,0,0 137817,2019-12-09 13:17:22,24.24,47.28,122,595,413,712,670,576,111,0,0,0,0,0 137818,2019-12-09 13:17:42,24.12,47.4,124,594,415,712,670,577,112,0,0,0,0,0 137819,2019-12-09 13:18:02,24.14,47.22,122,594,417,711,670,577,111,0,0,0,0,0 137820,2019-12-09 13:18:22,24.2,47.14,123,593,415,712,671,575,111,0,0,0,0,0 137821,2019-12-09 13:18:42,24.25,47.22,121,592,414,712,669,577,112,0,0,0,0,0 137822,2019-12-09 13:19:02,24.07,47.32,122,594,413,711,670,576,111,0,0,0,0,0 137823,2019-12-09 13:19:22,24.11,47.27,123,594,415,711,670,575,112,0,0,0,0,0 137824,2019-12-09 13:19:42,23.99,47.3,122,594,416,710,670,576,111,0,0,0,0,0 137825,2019-12-09 13:20:02,24.02,47.42,121,593,413,713,670,577,111,0,0,0,0,0 137826,2019-12-09 13:20:22,24.16,47.54,122,593,414,713,671,576,111,0,0,0,0,0 137827,2019-12-09 13:20:42,24.06,47.44,122,594,413,713,672,576,112,0,0,0,0,0 137828,2019-12-09 13:21:02,24.08,47.42,123,596,412,711,668,577,111,0,0,0,0,0 137829,2019-12-09 13:21:22,24.1,47.4,122,594,415,711,669,575,111,0,0,0,0,0 137830,2019-12-09 13:21:42,24.18,47.46,123,595,415,712,669,577,111,0,0,0,0,0 137831,2019-12-09 13:22:02,24.05,47.28,124,595,414,712,670,578,112,0,0,0,0,0 137832,2019-12-09 13:22:22,24.14,47.48,123,594,413,711,670,578,111,0,0,0,0,0 137833,2019-12-09 13:22:42,24.08,47.33,122,594,415,711,670,577,111,0,0,0,0,0 137834,2019-12-09 13:23:02,23.91,47.64,122,592,414,710,671,576,111,0,0,0,0,0 137835,2019-12-09 13:23:22,24.07,47.57,123,594,414,711,669,575,113,0,0,0,0,0 137836,2019-12-09 13:23:42,24.08,47.53,122,592,415,711,670,575,111,0,0,0,0,0 137837,2019-12-09 13:24:02,23.95,47.35,122,593,412,712,670,575,112,0,0,0,0,0 137838,2019-12-09 13:24:22,23.95,47.61,122,594,411,712,670,576,110,0,0,0,0,0 137839,2019-12-09 13:24:42,23.91,47.61,122,594,415,712,671,578,112,0,0,0,0,0 137840,2019-12-09 13:25:02,24.0,47.44,122,593,416,712,669,576,111,0,0,0,0,0 137841,2019-12-09 13:25:22,23.98,47.39,122,595,415,710,671,579,112,0,0,0,0,0 137842,2019-12-09 13:25:42,24.02,47.44,122,593,414,712,671,575,112,0,0,0,0,0 137843,2019-12-09 13:26:02,24.01,47.43,123,593,416,711,671,574,111,0,0,0,0,0 137844,2019-12-09 13:26:22,23.96,47.62,122,594,416,711,671,576,110,0,0,0,0,0 137845,2019-12-09 13:26:42,23.92,47.89,122,591,417,711,671,575,112,0,0,0,0,0 137846,2019-12-09 13:27:02,23.85,47.85,122,593,414,712,670,575,111,0,0,0,0,0 137847,2019-12-09 13:27:22,23.91,47.67,122,592,412,713,671,575,111,0,0,0,0,0 137848,2019-12-09 13:27:42,23.96,47.67,121,593,418,713,671,577,111,0,0,0,0,0 137849,2019-12-09 13:28:02,23.83,47.49,122,593,417,713,671,577,111,0,0,0,0,0 137850,2019-12-09 13:28:22,23.98,47.59,122,591,416,711,671,578,113,0,0,0,0,0 137851,2019-12-09 13:28:42,23.86,47.85,122,594,415,712,670,577,112,0,0,0,0,0 137852,2019-12-09 13:29:02,23.9,48.12,121,596,415,711,670,576,111,0,0,0,0,0 137853,2019-12-09 13:29:22,23.8,48.03,122,594,415,711,672,576,112,0,0,0,0,0 137854,2019-12-09 13:29:42,23.76,47.79,122,594,415,712,670,576,110,0,0,0,0,0 137855,2019-12-09 13:30:02,23.77,47.91,123,594,415,712,671,575,110,0,0,0,0,0 137856,2019-12-09 13:30:22,23.85,48.03,122,594,414,711,670,576,110,0,0,0,0,0 137857,2019-12-09 13:30:42,23.85,48.04,122,594,417,712,670,578,111,0,0,0,0,0 137858,2019-12-09 13:31:02,23.79,48.13,122,594,416,713,671,577,111,0,0,0,0,0 137859,2019-12-09 13:31:22,23.68,48.02,122,593,415,712,673,576,111,0,0,0,0,0 137860,2019-12-09 13:31:42,23.73,47.98,122,593,415,712,670,576,111,0,0,0,0,0 137861,2019-12-09 13:32:02,23.73,48.0,121,594,416,712,671,577,112,0,0,0,0,0 137862,2019-12-09 13:32:22,23.74,48.0,120,593,419,712,671,576,111,0,0,0,0,0 137863,2019-12-09 13:32:42,23.84,47.89,121,594,416,713,672,578,110,0,0,0,0,0 137864,2019-12-09 13:33:02,23.87,47.74,120,594,417,713,671,575,110,0,0,0,0,0 137865,2019-12-09 13:33:22,23.81,47.72,120,595,417,713,671,576,111,0,0,0,0,0 137866,2019-12-09 13:33:42,23.71,47.78,122,594,420,712,670,576,110,0,0,0,0,0 137867,2019-12-09 13:34:02,23.8,47.81,121,593,418,712,671,576,110,0,0,0,0,0 137868,2019-12-09 13:34:22,23.82,47.78,121,596,416,712,669,577,110,0,0,0,0,0 137869,2019-12-09 13:34:42,23.81,48.03,123,594,417,712,672,575,110,0,0,0,0,0 137870,2019-12-09 13:35:02,23.76,47.91,122,594,416,712,671,575,111,0,0,0,0,0 137871,2019-12-09 13:35:22,23.71,48.16,124,595,414,713,672,575,110,0,0,0,0,0 137872,2019-12-09 13:35:42,23.84,48.28,122,594,418,712,671,578,110,0,0,0,0,0 137873,2019-12-09 13:36:02,23.63,47.99,122,596,420,712,671,575,110,0,0,0,0,0 137874,2019-12-09 13:36:22,23.63,48.12,120,594,419,711,671,577,110,0,0,0,0,0 137875,2019-12-09 13:36:42,23.72,48.04,120,594,418,712,670,575,110,0,0,0,0,0 137876,2019-12-09 13:37:02,23.76,48.14,122,594,418,712,671,577,110,0,0,0,0,0 137877,2019-12-09 13:37:22,23.87,48.01,122,595,420,711,672,576,111,0,0,0,0,0 137878,2019-12-09 13:37:42,23.74,48.09,121,595,420,712,671,577,109,0,0,0,0,0 137879,2019-12-09 13:38:02,23.57,48.04,120,595,420,711,671,576,110,0,0,0,0,0 137880,2019-12-09 13:38:22,23.59,48.1,119,596,418,711,671,576,110,0,0,0,0,0 137881,2019-12-09 13:38:42,23.57,48.3,121,595,415,711,670,577,111,0,0,0,0,0 137882,2019-12-09 13:39:02,23.55,48.34,121,593,415,711,671,575,110,0,0,0,0,0 137883,2019-12-09 13:39:22,23.67,48.4,121,594,420,712,671,576,110,0,0,0,0,0 137884,2019-12-09 13:39:42,23.5,48.19,120,594,418,713,671,577,110,0,0,0,0,0 137885,2019-12-09 13:40:02,23.52,48.13,120,595,418,712,671,575,110,0,0,0,0,0 137886,2019-12-09 13:40:22,23.56,48.41,121,595,418,712,671,577,110,0,0,0,0,0 137887,2019-12-09 13:40:42,23.59,48.43,121,594,417,712,672,574,110,0,0,0,0,0 137888,2019-12-09 13:41:02,23.59,48.31,120,594,416,712,671,577,110,0,0,0,0,0 137889,2019-12-09 13:41:22,23.48,48.24,120,596,416,713,671,575,111,0,0,0,0,0 137890,2019-12-09 13:41:42,23.55,48.2,119,595,415,712,669,574,110,0,0,0,0,0 137891,2019-12-09 13:42:02,23.59,48.45,120,594,414,711,671,574,108,0,0,0,0,0 137892,2019-12-09 13:42:22,23.51,48.51,120,595,414,712,671,576,110,0,0,0,0,0 137893,2019-12-09 13:42:42,23.41,48.46,122,595,416,712,670,575,110,0,0,0,0,0 137894,2019-12-09 13:43:02,23.38,48.42,122,595,419,711,673,576,110,0,0,0,0,0 137895,2019-12-09 13:43:22,23.5,48.56,121,595,417,712,671,578,111,0,0,0,0,0 137896,2019-12-09 13:43:42,23.39,48.42,121,593,419,712,670,577,112,0,0,1,0,0 137897,2019-12-09 13:44:02,23.43,48.6,121,595,418,712,671,577,109,0,1,0,0,0 137898,2019-12-09 13:44:22,23.48,48.55,122,596,420,711,670,576,109,0,0,0,0,0 137899,2019-12-09 13:44:42,23.38,48.59,120,595,420,713,669,576,109,0,0,0,0,0 137900,2019-12-09 13:45:02,23.44,48.35,121,595,421,711,670,574,110,0,0,1,0,0 137901,2019-12-09 13:45:22,23.56,48.18,120,595,419,712,670,576,110,0,0,1,0,0 137902,2019-12-09 13:45:42,23.55,48.31,120,594,418,711,672,575,111,0,0,1,0,0 137903,2019-12-09 13:46:02,23.35,48.42,120,594,416,711,671,575,110,0,0,1,0,0 137904,2019-12-09 13:46:22,23.41,48.39,120,596,417,711,671,574,110,0,0,0,0,0 137905,2019-12-09 13:46:42,23.41,48.54,120,595,421,711,671,576,110,0,0,0,0,0 137906,2019-12-09 13:47:02,23.3,48.39,121,593,420,712,670,576,110,0,0,0,0,0 137907,2019-12-09 13:47:22,23.18,48.55,120,595,419,712,671,574,110,0,0,0,0,0 137908,2019-12-09 13:47:42,23.36,48.47,120,595,416,711,672,576,111,0,0,0,0,0 137909,2019-12-09 13:48:02,23.52,48.6,121,595,417,713,671,577,110,0,0,0,0,0 137910,2019-12-09 13:48:22,23.38,48.28,120,595,419,711,671,575,109,0,0,0,0,0 137911,2019-12-09 13:48:42,23.31,48.22,121,595,419,712,672,574,109,0,0,0,0,0 137912,2019-12-09 13:49:02,23.51,48.37,120,596,419,712,670,576,109,0,0,0,0,0 137913,2019-12-09 13:49:22,23.4,48.37,120,595,423,712,672,576,111,0,0,0,0,0 137914,2019-12-09 13:49:42,23.39,48.38,120,596,418,712,671,574,108,0,0,0,0,0 137915,2019-12-09 13:50:02,23.52,48.63,118,596,421,712,671,574,109,0,0,0,0,0 137916,2019-12-09 13:50:22,23.47,48.54,119,596,420,713,671,576,110,0,0,1,0,0 137917,2019-12-09 13:50:42,23.5,48.41,121,595,417,711,672,577,109,0,0,0,0,0 137918,2019-12-09 13:51:02,23.59,48.51,120,594,420,713,672,575,109,0,0,0,0,0 137919,2019-12-09 13:51:22,23.48,48.48,120,596,417,712,671,577,109,0,0,0,0,0 137920,2019-12-09 13:51:42,23.41,48.83,120,596,422,712,671,575,109,0,0,0,0,0 137921,2019-12-09 13:52:02,23.37,48.9,121,596,420,713,671,574,110,0,0,0,0,0 137922,2019-12-09 13:52:22,23.24,48.74,120,595,417,713,671,577,110,0,0,0,0,0 137923,2019-12-09 13:52:42,23.16,48.91,119,595,418,711,671,575,109,0,0,0,0,0 137924,2019-12-09 13:53:02,23.01,49.03,120,596,420,712,671,575,108,0,0,0,0,0 137925,2019-12-09 13:53:22,23.09,49.07,119,595,419,712,671,574,108,0,0,0,0,0 137926,2019-12-09 13:53:42,23.22,49.02,120,598,420,713,671,575,109,0,0,0,0,0 137927,2019-12-09 13:54:02,23.21,49.04,120,596,419,713,671,574,110,0,0,0,0,0 137928,2019-12-09 13:54:22,23.12,49.14,119,597,419,711,670,574,109,0,0,0,0,0 137929,2019-12-09 13:54:42,23.02,49.12,119,596,420,713,671,574,109,0,0,0,0,0 137930,2019-12-09 13:55:02,23.11,49.09,118,594,418,712,670,575,109,0,0,0,0,0 137931,2019-12-09 13:55:22,23.17,49.02,118,595,420,712,671,578,108,0,0,0,0,0 137932,2019-12-09 13:55:42,23.19,49.14,120,596,419,711,672,573,109,0,0,0,0,0 137933,2019-12-09 13:56:02,23.1,48.97,120,595,419,711,670,575,109,0,0,0,0,0 137934,2019-12-09 13:56:22,23.15,49.09,120,597,423,713,670,573,109,0,0,0,0,0 137935,2019-12-09 13:56:42,23.06,49.1,121,597,420,711,672,575,109,0,0,0,0,0 137936,2019-12-09 13:57:02,23.12,49.14,118,595,421,712,671,575,109,0,0,0,0,0 137937,2019-12-09 13:57:22,23.14,49.15,119,597,421,712,671,575,108,0,0,0,0,0 137938,2019-12-09 13:57:42,23.14,48.97,121,596,422,711,671,575,108,0,0,0,0,0 137939,2019-12-09 13:58:02,23.27,49.16,121,596,419,712,671,574,108,0,0,0,0,0 137940,2019-12-09 13:58:22,23.12,49.13,120,595,419,711,671,576,109,0,0,0,0,0 137941,2019-12-09 13:58:42,23.21,49.16,119,595,418,713,670,575,109,0,0,0,0,0 137942,2019-12-09 13:59:02,23.1,49.04,119,598,419,711,672,575,109,0,0,0,0,0 137943,2019-12-09 13:59:22,23.12,49.19,120,596,420,712,671,575,110,0,0,0,0,0 137944,2019-12-09 13:59:42,23.11,49.12,121,596,421,711,671,575,108,0,0,0,0,0 137945,2019-12-09 14:00:02,23.13,49.03,119,596,419,713,672,574,109,0,0,0,0,0 137946,2019-12-09 14:00:22,23.16,49.42,120,597,416,713,672,574,109,0,0,0,0,0 137947,2019-12-09 14:00:42,22.94,49.18,120,597,420,712,673,576,108,0,0,0,0,0 137948,2019-12-09 14:01:02,22.98,49.28,120,597,422,712,670,576,110,0,0,0,0,0 137949,2019-12-09 14:01:22,22.96,49.27,119,598,423,711,671,574,108,0,0,0,0,0 137950,2019-12-09 14:01:42,23.01,49.34,120,596,422,712,671,576,109,0,0,0,0,0 137951,2019-12-09 14:02:02,23.13,49.22,120,595,421,713,671,575,109,0,0,0,0,0 137952,2019-12-09 14:02:22,22.91,49.25,120,596,425,712,670,575,108,0,0,0,0,0 137953,2019-12-09 14:02:42,23.09,49.38,119,596,421,712,670,573,107,0,0,0,0,0 137954,2019-12-09 14:03:02,23.07,49.26,121,596,424,712,671,574,107,0,0,0,0,0 137955,2019-12-09 14:03:22,22.96,49.38,119,595,421,710,672,575,109,0,0,0,0,0 137956,2019-12-09 14:03:42,23.03,49.43,120,595,423,712,672,574,109,0,0,0,0,0 137957,2019-12-09 14:04:02,22.92,49.52,119,595,421,712,671,574,108,0,0,0,0,0 137958,2019-12-09 14:04:22,22.93,49.51,120,596,421,712,671,573,107,0,0,0,0,0 137959,2019-12-09 14:04:42,23.01,49.65,120,596,420,712,671,575,108,0,0,0,0,0 137960,2019-12-09 14:05:02,22.89,49.46,119,595,423,711,672,576,109,0,0,0,0,0 137961,2019-12-09 14:05:22,22.99,49.69,118,597,423,713,673,574,108,0,0,0,0,0 137962,2019-12-09 14:05:42,22.96,49.41,119,597,423,712,670,574,108,0,0,0,0,0 137963,2019-12-09 14:06:02,22.98,49.55,120,595,424,712,671,576,108,0,0,0,0,0 137964,2019-12-09 14:06:22,22.92,49.29,120,595,421,714,672,576,108,0,0,0,0,0 137965,2019-12-09 14:06:42,22.94,49.37,118,598,422,713,671,575,108,0,0,0,0,0 137966,2019-12-09 14:07:02,22.95,49.5,119,596,421,712,673,576,105,0,0,0,0,0 137967,2019-12-09 14:07:22,22.85,49.47,118,596,423,714,672,574,108,0,0,0,0,0 137968,2019-12-09 14:07:42,22.94,49.45,120,596,422,712,673,575,107,0,0,0,0,0 137969,2019-12-09 14:08:02,22.95,49.66,119,597,425,713,671,577,107,0,0,0,0,0 137970,2019-12-09 14:08:22,22.93,49.56,118,598,422,713,672,577,109,0,0,0,0,0 137971,2019-12-09 14:08:42,22.95,49.51,118,599,422,712,672,574,109,0,0,0,0,0 137972,2019-12-09 14:09:02,22.97,49.39,120,597,423,713,672,575,109,0,0,0,0,0 137973,2019-12-09 14:09:22,22.96,49.48,119,596,423,714,673,574,109,0,0,0,0,0 137974,2019-12-09 14:09:42,22.85,49.58,119,595,422,712,672,576,108,0,0,0,0,0 137975,2019-12-09 14:10:02,22.9,49.71,119,597,424,713,672,576,108,0,0,0,0,0 137976,2019-12-09 14:10:22,22.86,49.52,118,597,427,713,672,575,107,0,0,0,0,0 137977,2019-12-09 14:10:42,22.94,49.59,119,597,426,712,672,575,108,0,0,0,0,0 137978,2019-12-09 14:11:02,22.88,49.55,120,596,423,713,673,575,108,0,0,0,0,0 137979,2019-12-09 14:11:22,22.88,49.38,119,596,425,712,671,575,108,0,0,0,0,0 137980,2019-12-09 14:11:42,23.04,49.35,119,595,424,712,672,575,108,0,0,0,0,0 137981,2019-12-09 14:12:02,22.99,49.59,119,597,424,713,673,576,107,0,0,0,0,0 137982,2019-12-09 14:12:22,22.9,49.42,118,599,423,713,672,578,108,0,0,0,0,0 137983,2019-12-09 14:12:42,22.84,49.47,120,598,424,713,673,575,109,0,0,0,0,0 137984,2019-12-09 14:13:02,22.79,49.21,119,597,424,713,672,575,108,0,0,0,0,0 137985,2019-12-09 14:13:22,22.92,49.22,118,596,425,714,673,577,107,0,0,0,0,0 137986,2019-12-09 14:13:42,22.93,49.23,119,597,423,712,672,576,108,0,0,0,0,0 137987,2019-12-09 14:14:02,23.01,49.31,119,597,424,713,672,575,107,0,0,0,0,0 137988,2019-12-09 14:14:22,22.99,49.29,119,598,427,713,672,573,107,0,0,0,0,0 137989,2019-12-09 14:14:42,22.98,49.54,120,598,423,712,672,573,109,0,0,0,0,0 137990,2019-12-09 14:15:02,22.96,49.39,119,595,423,713,673,574,108,0,0,0,0,0 137991,2019-12-09 14:15:22,22.88,49.13,119,596,424,712,671,575,108,0,0,0,0,0 137992,2019-12-09 14:15:42,22.91,49.13,118,597,424,712,673,574,107,0,0,0,0,0 137993,2019-12-09 14:16:02,23.05,49.24,118,597,424,712,673,576,108,0,0,0,0,0 137994,2019-12-09 14:16:22,23.06,49.18,118,598,425,713,674,575,106,0,0,0,0,0 137995,2019-12-09 14:16:42,22.99,49.05,118,596,424,713,672,576,108,0,0,0,0,0 137996,2019-12-09 14:17:02,23.05,49.1,118,597,426,712,672,575,108,0,0,0,0,0 137997,2019-12-09 14:17:22,22.89,49.13,118,597,423,713,673,577,107,0,0,0,0,0 137998,2019-12-09 14:17:42,22.88,49.11,120,597,425,714,674,575,107,0,0,0,0,0 137999,2019-12-09 14:18:02,23.06,49.17,118,597,427,714,672,575,109,0,0,0,0,0 138000,2019-12-09 14:18:22,23.09,49.36,117,599,424,713,672,576,108,0,0,0,0,0 138001,2019-12-09 14:18:42,22.85,49.33,118,598,427,712,674,574,107,0,0,0,0,0 138002,2019-12-09 14:19:02,22.8,49.46,119,598,426,714,674,575,107,0,0,0,0,0 138003,2019-12-09 14:19:22,22.86,49.31,119,597,423,713,674,575,108,0,0,0,0,0 138004,2019-12-09 14:19:42,22.85,49.43,120,597,423,713,672,575,106,0,0,0,0,0 138005,2019-12-09 14:20:02,22.88,49.41,118,597,424,713,672,574,107,0,0,0,0,0 138006,2019-12-09 14:20:22,22.76,49.22,119,599,425,712,671,575,108,0,0,0,0,0 138007,2019-12-09 14:20:42,22.98,49.47,118,599,427,712,673,575,109,0,0,0,0,0 138008,2019-12-09 14:21:02,22.9,49.41,117,598,427,714,672,574,107,0,0,0,0,0 138009,2019-12-09 14:21:22,22.75,49.45,117,600,422,713,673,574,108,0,0,0,0,0 138010,2019-12-09 14:21:42,22.87,49.41,118,598,425,714,672,573,109,0,0,0,0,0 138011,2019-12-09 14:22:02,22.85,49.63,118,598,428,713,673,576,107,0,0,0,0,0 138012,2019-12-09 14:22:22,22.84,49.58,118,596,426,713,673,575,107,0,0,0,0,0 138013,2019-12-09 14:22:42,22.78,49.53,118,597,428,713,672,574,106,0,0,0,0,0 138014,2019-12-09 14:23:02,22.87,49.63,119,597,425,715,673,576,106,0,0,0,0,0 138015,2019-12-09 14:23:22,22.67,49.45,118,597,425,713,674,577,107,0,0,0,0,0 138016,2019-12-09 14:23:42,22.74,49.53,118,598,429,713,671,577,105,0,0,0,0,0 138017,2019-12-09 14:24:02,22.76,49.69,117,595,429,714,673,576,108,0,0,0,0,0 138018,2019-12-09 14:24:22,22.8,49.73,116,598,425,713,672,576,106,0,0,0,0,0 138019,2019-12-09 14:24:42,22.78,49.77,118,597,427,711,674,577,107,0,0,0,0,0 138020,2019-12-09 14:25:02,22.64,49.61,117,597,426,712,672,576,107,0,0,0,0,0 138021,2019-12-09 14:25:22,22.8,49.82,118,600,428,712,673,574,106,0,0,0,0,0 138022,2019-12-09 14:25:42,22.69,49.68,118,599,426,712,674,574,105,0,0,0,0,0 138023,2019-12-09 14:26:02,22.74,49.79,118,600,427,712,673,575,107,0,0,0,0,0 138024,2019-12-09 14:26:22,22.71,49.68,119,596,423,713,672,573,107,0,0,0,0,0 138025,2019-12-09 14:26:42,22.64,49.55,119,598,426,713,673,575,107,0,0,1,0,0 138026,2019-12-09 14:27:02,22.66,49.72,118,598,425,713,674,573,107,0,0,0,0,0 138027,2019-12-09 14:27:22,22.57,49.98,118,599,428,713,673,574,107,0,0,0,0,0 138028,2019-12-09 14:27:42,22.62,49.76,118,597,429,713,672,573,107,0,0,0,0,0 138029,2019-12-09 14:28:02,22.72,49.91,117,598,426,713,673,575,107,0,0,0,0,0 138030,2019-12-09 14:28:22,22.69,49.71,117,598,428,713,675,574,106,0,0,0,0,0 138031,2019-12-09 14:28:42,22.77,49.69,117,598,425,714,673,575,107,0,0,0,0,0 138032,2019-12-09 14:29:02,22.89,49.62,118,598,431,712,675,573,106,0,0,0,0,0 138033,2019-12-09 14:29:22,22.85,49.61,117,599,428,712,673,576,107,0,0,0,0,0 138034,2019-12-09 14:29:42,22.82,49.78,117,597,427,713,674,575,107,0,0,0,0,0 138035,2019-12-09 14:30:02,22.71,49.52,117,597,426,713,673,575,107,0,0,0,0,0 138036,2019-12-09 14:30:22,22.82,49.47,118,598,427,714,674,575,107,0,0,0,0,0 138037,2019-12-09 14:30:42,22.83,49.55,119,600,427,712,674,575,105,0,0,0,0,0 138038,2019-12-09 14:31:02,22.82,49.35,117,597,427,713,673,574,105,0,0,0,0,0 138039,2019-12-09 14:31:22,22.9,49.44,118,598,426,713,672,574,107,0,0,0,0,0 138040,2019-12-09 14:31:42,22.89,49.53,116,596,427,712,674,575,107,0,0,0,0,0 138041,2019-12-09 14:32:02,22.94,49.57,116,598,428,713,673,576,107,0,0,0,0,0 138042,2019-12-09 14:32:22,22.82,49.35,116,598,427,712,674,576,105,0,0,0,0,0 138043,2019-12-09 14:32:42,22.84,49.53,118,597,429,714,674,575,107,0,0,0,0,0 138044,2019-12-09 14:33:02,22.76,49.57,118,598,427,712,673,576,106,0,0,0,0,0 138045,2019-12-09 14:33:22,22.88,49.48,117,601,428,714,672,576,106,0,0,0,0,0 138046,2019-12-09 14:33:42,22.83,49.34,116,598,429,713,673,576,108,0,0,0,0,0 138047,2019-12-09 14:34:02,22.72,49.5,117,597,428,713,671,576,105,0,0,0,0,0 138048,2019-12-09 14:34:22,22.85,49.53,118,598,432,712,673,577,106,0,0,0,0,0 138049,2019-12-09 14:34:42,22.71,49.82,119,599,428,714,675,576,106,0,0,0,0,0 138050,2019-12-09 14:35:02,22.78,49.65,117,598,428,712,674,576,105,0,0,0,0,0 138051,2019-12-09 14:35:22,22.58,49.5,117,600,428,713,675,575,106,0,0,0,0,0 138052,2019-12-09 14:35:42,22.75,49.82,116,599,426,713,672,572,106,0,0,0,0,0 138053,2019-12-09 14:36:02,22.68,49.64,118,597,430,712,673,574,105,0,0,0,0,0 138054,2019-12-09 14:36:22,22.72,49.47,117,599,429,713,674,575,107,0,0,0,0,0 138055,2019-12-09 14:36:42,22.63,49.26,117,597,426,716,674,575,106,0,0,0,0,0 138056,2019-12-09 14:37:02,22.76,49.64,118,598,429,713,674,574,106,0,0,0,0,0 138057,2019-12-09 14:37:22,22.77,49.51,118,599,426,712,673,575,106,0,0,0,0,0 138058,2019-12-09 14:37:42,22.61,49.84,118,598,429,711,672,576,106,0,0,0,0,0 138059,2019-12-09 14:38:02,22.52,50.0,118,597,430,713,672,577,107,0,0,0,0,0 138060,2019-12-09 14:38:22,22.52,49.97,118,598,427,713,674,576,107,0,0,0,0,0 138061,2019-12-09 14:38:42,22.62,50.05,117,598,425,713,673,574,106,0,0,0,0,0 138062,2019-12-09 14:39:02,22.57,50.09,118,598,430,713,672,575,107,0,0,0,0,0 138063,2019-12-09 14:39:22,22.51,50.15,117,597,432,713,673,576,106,0,0,0,0,0 138064,2019-12-09 14:39:42,22.62,50.18,117,599,430,713,673,575,106,0,0,0,0,0 138065,2019-12-09 14:40:02,22.53,50.11,116,597,430,713,672,576,106,0,0,0,0,0 138066,2019-12-09 14:40:22,22.55,49.83,117,597,431,713,674,575,107,0,0,0,0,0 138067,2019-12-09 14:40:42,22.61,49.75,117,598,432,712,673,576,106,0,0,0,0,0 138068,2019-12-09 14:41:02,22.45,49.85,117,597,430,712,674,576,104,0,0,0,0,0 138069,2019-12-09 14:41:22,22.61,49.89,119,598,428,712,672,575,106,0,0,0,0,0 138070,2019-12-09 14:41:42,22.52,49.97,119,597,431,713,673,575,106,0,0,0,0,0 138071,2019-12-09 14:42:02,22.44,49.99,119,597,430,714,673,575,106,0,0,0,0,0 138072,2019-12-09 14:42:22,22.44,50.29,118,597,429,714,672,575,105,0,0,0,0,0 138073,2019-12-09 14:42:42,22.56,50.12,117,597,429,713,674,572,104,0,0,0,0,0 138074,2019-12-09 14:43:02,22.52,50.0,118,599,429,713,673,576,104,0,0,0,0,0 138075,2019-12-09 14:43:22,22.62,50.12,118,598,431,713,671,574,104,0,0,0,0,0 138076,2019-12-09 14:43:42,22.58,49.88,117,600,431,713,672,576,107,0,0,0,0,0 138077,2019-12-09 14:44:02,22.51,50.01,119,600,429,713,675,576,108,0,0,0,0,0 138078,2019-12-09 14:44:22,22.54,50.07,117,600,427,713,673,574,106,0,0,0,0,0 138079,2019-12-09 14:44:42,22.67,50.21,118,598,428,712,673,575,106,0,0,0,0,0 138080,2019-12-09 14:45:02,22.47,50.38,117,597,431,713,672,575,106,0,0,0,0,0 138081,2019-12-09 14:45:22,22.45,50.37,118,597,434,712,674,574,105,0,0,0,0,0 138082,2019-12-09 14:45:42,22.43,50.42,118,598,430,712,671,572,106,0,0,0,0,0 138083,2019-12-09 14:46:02,22.43,50.52,119,599,429,714,672,573,105,0,0,0,0,0 138084,2019-12-09 14:46:22,22.4,50.4,118,597,429,714,673,573,106,0,0,0,0,0 138085,2019-12-09 14:46:42,22.43,50.25,117,598,431,713,673,574,107,0,0,0,0,0 138086,2019-12-09 14:47:02,22.42,50.06,117,597,431,712,673,574,105,0,0,0,0,0 138087,2019-12-09 14:47:22,22.48,49.89,118,596,434,713,673,574,105,0,0,1,0,0 138088,2019-12-09 14:47:42,22.38,49.91,118,597,431,713,672,575,106,0,0,0,0,0 138089,2019-12-09 14:48:02,22.58,50.09,117,598,430,714,674,576,105,0,0,0,0,0 138090,2019-12-09 14:48:22,22.46,50.08,116,598,429,712,674,576,105,0,0,0,0,0 138091,2019-12-09 14:48:42,22.41,50.05,117,598,429,713,673,575,104,0,0,0,0,0 138092,2019-12-09 14:49:02,22.51,50.25,117,599,431,712,673,574,105,0,0,0,0,0 138093,2019-12-09 14:49:22,22.42,50.44,119,597,431,711,672,573,105,0,0,0,0,0 138094,2019-12-09 14:49:42,22.45,50.54,117,597,430,712,673,572,104,0,0,0,0,0 138095,2019-12-09 14:50:02,22.39,50.24,118,599,427,711,672,574,106,0,0,0,0,0 138096,2019-12-09 14:50:22,22.34,50.17,117,598,428,711,673,571,105,0,0,0,0,0 138097,2019-12-09 14:50:42,22.34,50.38,116,601,434,713,674,574,106,0,0,0,0,0 138098,2019-12-09 14:51:02,22.38,50.23,116,598,433,714,673,575,106,0,0,0,0,0 138099,2019-12-09 14:51:22,22.49,50.37,118,598,434,712,674,574,106,0,0,0,0,0 138100,2019-12-09 14:51:42,22.38,50.17,117,599,433,712,673,574,105,0,0,0,0,0 138101,2019-12-09 14:52:02,22.43,50.46,118,599,433,712,674,574,104,0,0,0,0,0 138102,2019-12-09 14:52:22,22.29,50.56,117,599,431,713,675,574,105,0,0,0,0,0 138103,2019-12-09 14:52:42,22.29,50.48,117,598,431,712,673,573,106,0,0,0,0,0 138104,2019-12-09 14:53:02,22.45,50.65,119,601,432,712,672,575,106,0,0,0,0,0 138105,2019-12-09 14:53:22,22.27,50.58,118,599,430,713,672,572,104,0,0,0,0,0 138106,2019-12-09 14:53:42,22.25,50.58,119,598,430,712,674,573,106,0,0,0,0,0 138107,2019-12-09 14:54:02,22.4,50.67,118,599,431,711,673,572,107,0,0,0,0,0 138108,2019-12-09 14:54:22,22.41,50.55,117,597,433,712,673,575,106,0,0,0,0,0 138109,2019-12-09 14:54:42,22.32,50.55,119,598,434,713,674,574,105,0,0,0,0,0 138110,2019-12-09 14:55:02,22.42,50.58,117,597,430,714,673,573,106,0,0,0,0,0 138111,2019-12-09 14:55:22,22.31,50.6,118,601,428,711,673,574,104,0,0,0,0,0 138112,2019-12-09 14:55:42,22.32,50.69,120,598,432,712,672,574,105,0,0,0,0,0 138113,2019-12-09 14:56:02,22.45,50.38,118,600,433,712,672,572,105,0,0,0,0,0 138114,2019-12-09 14:56:22,22.31,50.16,117,600,432,711,674,575,104,0,0,0,0,0 138115,2019-12-09 14:56:42,22.38,50.37,117,598,433,714,674,576,104,0,0,0,0,0 138116,2019-12-09 14:57:02,22.39,50.69,116,598,431,711,674,574,105,0,0,0,0,0 138117,2019-12-09 14:57:22,22.22,50.54,119,599,431,713,675,574,105,0,0,0,0,0 138118,2019-12-09 14:57:42,22.35,50.7,119,599,434,712,672,573,105,0,0,0,0,0 138119,2019-12-09 14:58:02,22.2,50.58,119,600,430,712,674,573,105,0,0,0,0,0 138120,2019-12-09 14:58:22,22.24,50.75,118,598,432,713,674,573,104,0,0,0,0,0 138121,2019-12-09 14:58:42,22.21,50.99,118,599,433,712,671,573,105,0,0,0,0,0 138122,2019-12-09 14:59:02,22.26,50.98,117,597,435,712,673,574,106,0,0,0,0,0 138123,2019-12-09 14:59:22,22.23,50.68,117,597,434,713,672,572,105,0,0,0,0,0 138124,2019-12-09 14:59:42,22.18,50.66,118,600,434,712,673,573,105,0,0,0,0,0 138125,2019-12-09 15:00:02,22.23,50.72,118,600,433,712,672,572,105,0,0,0,0,0 138126,2019-12-09 15:00:22,22.26,50.54,116,599,432,713,673,574,107,0,0,0,0,0 138127,2019-12-09 15:00:42,22.24,50.61,117,600,434,712,673,573,106,0,0,0,0,0 138128,2019-12-09 15:01:02,22.33,50.69,118,598,434,712,672,571,107,0,0,0,0,0 138129,2019-12-09 15:01:22,22.36,50.68,117,599,434,715,673,571,104,0,0,0,0,0 138130,2019-12-09 15:01:42,22.29,50.52,116,598,434,712,674,573,106,0,0,0,0,0 138131,2019-12-09 15:02:02,22.29,50.53,118,599,433,713,673,573,105,0,0,0,0,0 138132,2019-12-09 15:02:22,22.36,50.51,117,599,434,712,673,573,104,0,0,0,0,0 138133,2019-12-09 15:02:42,22.29,50.41,117,601,434,713,673,575,105,0,0,0,0,0 138134,2019-12-09 15:03:02,22.38,50.72,116,599,432,713,673,573,106,0,0,0,0,0 138135,2019-12-09 15:03:22,22.26,50.59,117,599,432,712,673,571,105,0,0,0,0,0 138136,2019-12-09 15:03:42,22.23,50.67,118,598,431,712,673,572,104,0,0,0,0,0 138137,2019-12-09 15:04:02,22.2,50.85,119,599,433,712,675,572,104,0,0,0,0,0 138138,2019-12-09 15:04:22,22.12,50.51,118,597,436,714,674,572,103,0,0,0,0,0 138139,2019-12-09 15:04:42,22.27,50.77,119,600,432,712,673,571,104,0,0,0,0,0 138140,2019-12-09 15:05:02,22.2,50.71,117,599,431,713,672,571,104,0,0,0,0,0 138141,2019-12-09 15:05:22,22.24,50.92,115,600,430,713,674,571,105,0,0,0,0,0 138142,2019-12-09 15:05:42,22.17,50.86,117,599,436,713,673,572,105,0,0,0,0,0 138143,2019-12-09 15:06:02,22.19,50.88,116,599,435,713,673,572,105,0,0,0,0,0 138144,2019-12-09 15:06:22,22.31,50.93,117,597,435,713,674,573,102,0,0,0,0,0 138145,2019-12-09 15:06:42,22.39,50.68,119,598,434,712,673,571,106,0,0,0,0,0 138146,2019-12-09 15:07:02,22.34,50.74,119,600,432,712,672,573,105,0,0,0,0,0 138147,2019-12-09 15:07:22,22.36,50.8,118,601,432,713,674,571,104,0,0,0,0,0 138148,2019-12-09 15:07:42,22.2,50.49,118,598,433,712,673,571,104,0,0,0,0,0 138149,2019-12-09 15:08:02,22.24,50.57,117,599,431,712,673,574,105,0,0,0,0,0 138150,2019-12-09 15:08:22,22.29,50.86,116,599,434,713,673,571,104,0,0,0,0,0 138151,2019-12-09 15:08:42,22.27,50.86,117,598,433,712,673,569,104,0,0,0,0,0 138152,2019-12-09 15:09:02,22.15,50.74,117,601,431,712,673,573,106,0,0,0,0,0 138153,2019-12-09 15:09:22,22.29,50.6,117,601,433,713,675,570,104,0,0,0,0,0 138154,2019-12-09 15:09:42,22.27,50.72,117,598,434,712,675,572,104,0,0,0,0,0 138155,2019-12-09 15:10:02,22.23,50.71,118,597,432,713,674,575,104,0,0,0,0,0 138156,2019-12-09 15:10:22,22.31,50.57,117,598,432,712,675,574,104,0,0,0,0,0 138157,2019-12-09 15:10:42,22.21,50.72,117,599,431,712,675,573,105,0,0,0,0,0 138158,2019-12-09 15:11:02,22.17,50.62,116,597,435,713,675,571,105,0,0,0,0,0 138159,2019-12-09 15:11:22,22.37,50.7,117,599,432,712,672,576,103,0,0,0,0,0 138160,2019-12-09 15:11:42,22.4,50.7,118,598,436,713,675,571,106,0,0,0,0,0 138161,2019-12-09 15:12:02,22.27,50.75,116,599,437,715,674,572,104,0,0,0,0,0 138162,2019-12-09 15:12:22,22.18,50.97,116,600,436,713,674,572,104,0,0,0,0,0 138163,2019-12-09 15:12:42,22.17,51.06,116,602,434,713,674,573,106,0,0,0,0,0 138164,2019-12-09 15:13:02,22.13,50.87,115,600,430,713,673,570,104,0,0,0,0,0 138165,2019-12-09 15:13:22,22.25,50.92,118,599,432,712,673,571,104,0,0,0,0,0 138166,2019-12-09 15:13:42,22.23,50.66,116,600,435,713,673,572,105,0,0,0,0,0 138167,2019-12-09 15:14:02,22.2,50.53,116,597,432,713,674,571,103,0,0,0,0,0 138168,2019-12-09 15:14:22,22.28,50.93,115,600,432,714,674,574,104,0,0,0,0,0 138169,2019-12-09 15:14:42,22.2,50.99,117,600,434,712,674,571,103,0,0,0,0,0 138170,2019-12-09 15:15:02,22.23,50.71,114,598,432,713,673,571,104,0,0,1,0,0 138171,2019-12-09 15:15:22,22.26,50.74,118,601,437,712,673,573,104,0,0,0,0,0 138172,2019-12-09 15:15:42,22.29,50.58,117,599,434,711,673,573,105,0,0,0,0,0 138173,2019-12-09 15:16:02,22.34,50.56,117,600,433,712,674,573,105,0,0,0,0,0 138174,2019-12-09 15:16:22,22.39,50.68,117,598,432,713,674,573,105,0,0,0,0,0 138175,2019-12-09 15:16:42,22.3,50.37,117,600,437,713,674,572,104,0,0,0,0,0 138176,2019-12-09 15:17:02,22.3,50.42,116,600,433,714,674,573,103,0,0,0,0,0 138177,2019-12-09 15:17:22,22.17,50.42,116,598,433,712,673,575,105,0,0,0,0,0 138178,2019-12-09 15:17:42,22.28,50.46,117,596,434,711,675,574,104,0,0,0,0,0 138179,2019-12-09 15:18:02,22.32,50.61,118,600,434,711,674,571,105,0,0,0,0,0 138180,2019-12-09 15:18:22,22.21,50.5,116,599,435,712,674,575,103,0,0,0,0,0 138181,2019-12-09 15:18:42,22.28,50.63,117,599,434,712,675,571,104,0,0,0,0,0 138182,2019-12-09 15:19:02,22.26,50.7,118,600,434,712,672,571,104,0,0,0,0,0 138183,2019-12-09 15:19:22,22.19,50.81,116,600,439,711,673,570,104,0,0,0,0,0 138184,2019-12-09 15:19:42,22.18,50.6,114,600,436,711,674,573,104,0,0,0,0,0 138185,2019-12-09 15:20:02,22.29,50.79,114,600,437,714,673,571,103,0,0,0,0,0 138186,2019-12-09 15:20:22,22.15,50.75,115,598,435,713,673,573,103,0,0,0,0,0 138187,2019-12-09 15:20:42,22.15,50.97,114,599,435,712,675,572,104,0,0,0,0,0 138188,2019-12-09 15:21:02,22.11,51.27,116,600,436,712,674,572,103,0,0,0,0,0 138189,2019-12-09 15:21:22,22.09,50.93,115,601,431,712,674,572,102,0,0,0,0,0 138190,2019-12-09 15:21:42,22.1,50.89,115,601,435,712,674,572,103,0,0,0,0,0 138191,2019-12-09 15:22:02,22.16,50.86,116,597,438,712,674,573,104,0,0,0,0,0 138192,2019-12-09 15:22:22,22.23,50.71,116,599,433,711,674,572,104,0,0,0,0,0 138193,2019-12-09 15:22:42,22.39,50.84,115,600,433,712,674,575,105,0,0,0,0,0 138194,2019-12-09 15:23:02,22.35,50.7,117,600,432,712,672,573,104,0,0,0,0,0 138195,2019-12-09 15:23:22,22.35,50.47,117,598,435,711,675,571,102,0,0,0,0,0 138196,2019-12-09 15:23:42,22.27,50.62,118,599,434,711,673,572,104,0,0,0,0,0 138197,2019-12-09 15:24:02,22.25,50.61,118,601,439,711,672,573,102,0,0,0,0,0 138198,2019-12-09 15:24:22,22.2,50.93,116,601,438,711,673,570,104,0,0,0,0,0 138199,2019-12-09 15:24:42,22.14,50.75,116,596,441,712,673,573,104,0,0,0,0,0 138200,2019-12-09 15:25:02,22.1,50.85,117,597,441,714,673,573,101,0,0,0,0,0 138201,2019-12-09 15:25:22,21.98,50.85,116,595,442,711,675,573,105,0,0,0,0,0 138202,2019-12-09 15:25:42,22.15,50.94,115,594,442,714,674,575,104,0,0,0,0,0 138203,2019-12-09 15:26:02,22.07,50.86,116,594,439,711,674,576,103,0,0,0,0,0 138204,2019-12-09 15:26:22,22.14,50.85,118,594,438,713,673,571,105,0,0,0,0,0 138205,2019-12-09 15:26:42,22.05,50.72,116,596,440,711,672,572,103,0,0,0,0,0 138206,2019-12-09 15:27:02,22.13,50.88,116,595,441,711,673,574,104,0,0,0,0,0 138207,2019-12-09 15:27:22,22.13,50.95,117,596,441,711,672,573,105,0,0,0,0,0 138208,2019-12-09 15:27:42,22.16,50.58,116,596,437,713,674,572,103,0,0,0,0,0 138209,2019-12-09 15:28:02,22.17,50.64,116,596,441,712,675,573,103,0,0,0,0,0 138210,2019-12-09 15:28:22,22.18,50.52,116,595,441,712,673,574,102,0,0,0,0,0 138211,2019-12-09 15:28:42,22.16,50.58,115,597,442,712,674,576,103,0,0,0,0,0 138212,2019-12-09 15:29:02,22.19,50.61,116,595,440,713,675,573,104,0,0,0,0,0 138213,2019-12-09 15:29:22,22.19,50.46,116,596,442,713,673,575,104,0,0,0,0,0 138214,2019-12-09 15:29:42,22.27,50.61,115,595,440,711,673,575,104,0,0,0,0,0 138215,2019-12-09 15:30:02,22.28,50.55,116,596,442,712,672,574,104,0,0,0,0,0 138216,2019-12-09 15:30:22,22.15,50.62,116,597,439,712,674,573,104,0,0,0,0,0 138217,2019-12-09 15:30:42,22.04,50.5,116,595,441,711,673,573,103,0,0,0,0,0 138218,2019-12-09 15:31:02,21.99,50.39,117,594,441,712,674,570,102,0,0,0,0,0 138219,2019-12-09 15:31:22,22.09,50.86,118,595,442,711,672,573,104,0,0,0,0,0 138220,2019-12-09 15:31:42,22.12,50.82,116,595,441,710,673,573,103,0,0,0,0,0 138221,2019-12-09 15:32:02,22.11,50.77,117,596,442,712,674,573,104,0,0,0,0,0 138222,2019-12-09 15:32:22,22.0,50.66,118,594,442,712,674,573,103,0,0,0,0,0 138223,2019-12-09 15:32:42,22.04,50.69,117,595,439,711,674,574,104,0,0,0,0,0 138224,2019-12-09 15:33:02,22.05,50.79,118,595,440,712,675,574,103,0,0,0,0,0 138225,2019-12-09 15:33:22,22.07,50.54,117,594,439,711,674,574,102,0,0,0,0,0 138226,2019-12-09 15:33:42,22.17,50.59,117,596,438,710,672,573,103,0,0,0,0,0 138227,2019-12-09 15:34:02,22.23,50.63,119,594,441,710,672,572,103,0,0,0,0,0 138228,2019-12-09 15:34:22,22.07,50.55,118,596,439,710,673,571,105,0,0,0,0,0 138229,2019-12-09 15:34:42,22.11,50.64,117,597,442,711,673,573,103,0,0,0,0,0 138230,2019-12-09 15:35:02,22.16,50.65,115,595,443,710,673,574,104,0,0,0,0,0 138231,2019-12-09 15:35:22,22.18,50.65,116,595,445,712,675,573,103,0,0,0,0,0 138232,2019-12-09 15:35:42,22.12,50.59,116,595,443,713,672,573,103,0,0,0,0,0 138233,2019-12-09 15:36:02,22.15,50.76,117,596,440,711,674,574,103,0,0,0,0,0 138234,2019-12-09 15:36:22,22.13,50.84,117,595,443,713,673,575,104,0,0,0,0,0 138235,2019-12-09 15:36:42,22.19,50.66,116,594,443,713,672,574,103,0,0,0,0,0 138236,2019-12-09 15:37:02,22.25,50.67,116,597,442,711,674,572,103,0,0,0,0,0 138237,2019-12-09 15:37:22,22.2,50.66,116,597,444,710,673,574,103,0,0,0,0,0 138238,2019-12-09 15:37:42,22.13,50.56,117,595,440,713,672,571,102,0,0,0,0,0 138239,2019-12-09 15:38:02,22.25,50.7,117,596,444,711,673,573,103,0,0,0,0,0 138240,2019-12-09 15:38:22,22.12,50.76,116,597,444,713,672,574,103,0,0,0,0,0 138241,2019-12-09 15:38:42,22.15,50.57,116,594,445,712,674,575,104,0,0,0,0,0 138242,2019-12-09 15:39:02,22.1,50.57,115,594,444,712,673,574,102,0,0,0,0,0 138243,2019-12-09 15:39:22,22.13,50.51,117,595,444,711,673,572,103,0,0,0,0,0 138244,2019-12-09 15:39:42,22.17,50.78,116,596,444,713,674,573,103,0,0,0,0,0 138245,2019-12-09 15:40:02,22.26,50.62,117,595,447,712,675,575,102,0,0,0,0,0 138246,2019-12-09 15:40:22,22.29,50.5,118,597,445,713,672,578,104,0,0,0,0,0 138247,2019-12-09 15:40:42,22.09,50.73,119,596,444,710,674,573,104,0,0,0,0,0 138248,2019-12-09 15:41:02,22.05,50.92,118,597,445,713,672,574,103,0,0,0,0,0 138249,2019-12-09 15:41:22,22.04,50.81,117,595,443,713,675,574,102,0,0,0,0,0 138250,2019-12-09 15:41:42,22.12,50.84,118,594,444,713,674,575,103,0,0,0,0,0 138251,2019-12-09 15:42:02,22.11,50.79,118,594,445,712,673,574,105,0,0,0,0,0 138252,2019-12-09 15:42:22,22.18,50.6,118,595,443,713,674,574,104,0,0,0,0,0 138253,2019-12-09 15:42:42,22.14,50.57,117,593,445,710,674,574,102,0,0,0,0,0 138254,2019-12-09 15:43:02,22.22,50.61,116,598,447,712,673,573,103,0,0,0,0,0 138255,2019-12-09 15:43:22,22.2,50.42,118,595,448,711,674,577,103,0,0,0,0,0 138256,2019-12-09 15:43:42,22.1,50.53,118,596,445,711,674,574,104,0,0,0,0,0 138257,2019-12-09 15:44:02,22.32,50.48,117,596,443,711,673,572,103,0,0,0,0,0 138258,2019-12-09 15:44:22,22.15,50.42,117,594,445,711,673,573,104,0,0,0,0,0 138259,2019-12-09 15:44:42,22.21,50.65,117,594,447,712,673,572,103,0,0,0,0,0 138260,2019-12-09 15:45:02,22.07,50.58,117,594,447,713,674,572,102,0,0,0,0,0 138261,2019-12-09 15:45:22,22.11,50.69,117,593,447,711,674,575,102,0,0,0,0,0 138262,2019-12-09 15:45:42,22.05,50.77,117,593,449,711,673,574,103,0,0,0,0,0 138263,2019-12-09 15:46:02,22.03,50.65,119,594,447,712,674,574,101,0,0,0,0,0 138264,2019-12-09 15:46:22,22.05,50.83,116,594,446,711,675,573,102,0,0,0,0,0 138265,2019-12-09 15:46:42,22.1,50.73,116,594,448,711,674,574,104,0,0,0,0,0 138266,2019-12-09 15:47:02,22.12,50.63,116,594,449,711,673,575,101,0,0,0,0,0 138267,2019-12-09 15:47:22,22.2,50.79,117,593,449,711,673,574,102,0,0,0,0,0 138268,2019-12-09 15:47:42,22.06,50.57,119,594,447,713,675,574,102,0,0,0,0,0 138269,2019-12-09 15:48:02,22.1,50.68,116,596,447,710,675,574,102,0,0,0,0,0 138270,2019-12-09 15:48:22,22.08,50.73,119,595,446,712,673,573,102,0,0,0,0,0 138271,2019-12-09 15:48:42,22.03,50.62,117,595,451,712,674,572,103,0,0,0,0,0 138272,2019-12-09 15:49:02,22.1,50.59,118,592,450,711,674,575,104,0,0,0,0,0 138273,2019-12-09 15:49:22,21.98,50.69,119,593,446,711,674,575,103,0,0,0,0,0 138274,2019-12-09 15:49:42,22.12,50.9,118,592,449,712,674,575,101,0,0,0,0,0 138275,2019-12-09 15:50:02,22.04,51.16,117,594,449,710,675,575,103,0,0,0,0,0 138276,2019-12-09 15:50:22,22.01,50.88,117,593,449,711,673,572,105,0,0,0,0,0 138277,2019-12-09 15:50:42,22.09,50.85,117,595,448,712,673,573,102,0,0,0,0,0 138278,2019-12-09 15:51:02,22.11,50.88,118,595,448,711,673,571,103,0,0,0,0,0 138279,2019-12-09 15:51:22,22.0,50.62,117,594,447,711,674,576,102,0,0,0,0,0 138280,2019-12-09 15:51:42,22.04,50.63,118,594,449,712,674,573,103,0,0,0,0,0 138281,2019-12-09 15:52:03,22.06,50.68,119,592,449,711,675,576,102,0,0,0,0,0 138282,2019-12-09 15:52:22,22.08,50.62,118,595,449,713,675,574,102,0,0,0,0,0 138283,2019-12-09 15:52:42,22.01,50.59,118,595,450,715,674,576,101,0,0,0,0,0 138284,2019-12-09 15:53:02,22.01,50.83,118,594,451,714,675,572,102,0,0,0,0,0 138285,2019-12-09 15:53:22,21.9,50.85,118,595,450,711,674,575,103,0,0,0,0,0 138286,2019-12-09 15:53:42,22.02,50.78,117,593,452,712,674,574,102,0,0,0,0,0 138287,2019-12-09 15:54:02,22.01,51.04,117,592,452,711,675,574,102,0,0,0,0,0 138288,2019-12-09 15:54:22,21.96,51.18,119,594,453,712,675,577,103,0,0,0,0,0 138289,2019-12-09 15:54:42,21.99,50.91,119,594,452,712,673,576,102,0,0,0,0,0 138290,2019-12-09 15:55:02,22.07,50.68,117,592,450,711,673,577,102,0,0,0,0,0 138291,2019-12-09 15:55:22,22.03,50.62,117,593,448,711,673,575,103,0,0,0,0,0 138292,2019-12-09 15:55:42,22.03,50.56,118,593,447,712,674,575,101,0,0,0,0,0 138293,2019-12-09 15:56:02,22.11,50.5,119,594,452,713,673,574,103,0,0,0,0,0 138294,2019-12-09 15:56:22,22.11,50.77,116,593,452,710,675,574,103,0,0,0,0,0 138295,2019-12-09 15:56:42,21.93,50.52,118,594,451,711,674,574,102,0,0,0,0,0 138296,2019-12-09 15:57:02,22.06,50.54,118,593,451,711,674,576,103,0,0,0,0,0 138297,2019-12-09 15:57:22,22.14,50.81,118,592,449,712,674,576,102,0,0,0,0,0 138298,2019-12-09 15:57:42,22.15,50.8,118,594,453,712,674,574,103,0,0,0,0,0 138299,2019-12-09 15:58:02,21.98,50.75,117,595,451,712,675,576,103,0,0,0,0,0 138300,2019-12-09 15:58:22,22.0,50.95,116,594,453,711,674,577,102,0,0,0,0,0 138301,2019-12-09 15:58:42,22.05,50.71,119,596,448,712,673,574,101,0,0,0,0,0 138302,2019-12-09 15:59:02,22.0,50.83,118,595,450,711,673,573,102,0,0,0,0,0 138303,2019-12-09 15:59:22,21.97,50.64,118,593,450,712,674,573,103,0,0,0,0,0 138304,2019-12-09 15:59:42,21.99,50.63,117,592,452,712,675,574,102,0,0,0,0,0 138305,2019-12-09 16:00:02,22.07,50.64,118,593,454,712,675,574,101,0,0,0,0,0 138306,2019-12-09 16:00:22,22.06,50.77,117,594,450,712,676,574,101,0,0,0,0,0 138307,2019-12-09 16:00:42,21.95,50.62,117,593,449,711,674,575,101,0,0,0,0,0 138308,2019-12-09 16:01:02,22.13,50.73,117,592,452,711,677,577,102,0,0,0,0,0 138309,2019-12-09 16:01:22,22.09,50.89,117,593,451,712,675,577,103,0,0,0,0,0 138310,2019-12-09 16:01:42,22.11,50.83,117,595,453,714,674,576,102,0,0,0,0,0 138311,2019-12-09 16:02:02,21.95,50.66,119,594,454,713,674,575,101,0,0,0,0,0 138312,2019-12-09 16:02:22,22.04,50.77,119,594,453,712,673,578,102,0,0,0,0,0 138313,2019-12-09 16:02:42,22.01,50.57,117,593,453,712,674,577,101,0,0,0,0,0 138314,2019-12-09 16:03:02,22.22,50.79,117,594,452,713,674,574,100,0,0,0,0,0 138315,2019-12-09 16:03:22,21.97,50.83,119,592,452,711,673,575,102,0,0,0,0,0 138316,2019-12-09 16:03:42,21.98,50.82,118,592,454,711,673,575,102,0,0,0,0,0 138317,2019-12-09 16:04:02,21.96,50.61,118,592,454,712,675,576,102,0,0,0,0,0 138318,2019-12-09 16:04:22,22.01,50.96,118,594,452,712,674,576,102,0,0,0,0,0 138319,2019-12-09 16:04:42,22.04,50.9,118,594,452,712,674,576,103,0,0,0,0,0 138320,2019-12-09 16:05:02,22.02,50.9,117,593,455,712,674,575,102,0,0,0,0,0 138321,2019-12-09 16:05:22,22.0,50.73,116,595,455,711,674,574,103,0,0,0,0,0 138322,2019-12-09 16:05:42,21.94,50.61,118,594,454,714,675,576,101,0,0,0,0,0 138323,2019-12-09 16:06:02,21.88,50.81,117,593,454,713,675,577,101,0,0,0,0,0 138324,2019-12-09 16:06:22,21.98,50.77,119,595,456,711,675,576,103,0,0,0,0,0 138325,2019-12-09 16:06:42,21.94,50.88,119,593,453,711,674,574,101,0,0,1,0,0 138326,2019-12-09 16:07:02,21.94,50.8,118,594,453,712,673,575,100,0,0,1,0,0 138327,2019-12-09 16:07:22,22.08,50.8,119,592,456,711,675,575,101,0,0,0,0,0 138328,2019-12-09 16:07:42,22.05,50.83,118,592,456,712,674,577,103,0,0,0,0,0 138329,2019-12-09 16:08:02,22.08,50.72,119,593,455,712,674,576,101,0,0,0,0,0 138330,2019-12-09 16:08:22,21.96,50.83,118,592,454,710,674,578,101,0,0,0,0,0 138331,2019-12-09 16:08:42,21.94,50.65,119,594,452,713,675,576,101,0,0,0,0,0 138332,2019-12-09 16:09:02,22.09,50.72,117,593,456,712,675,576,101,0,0,0,0,0 138333,2019-12-09 16:09:22,22.1,50.68,118,593,458,712,676,576,101,0,0,0,0,0 138334,2019-12-09 16:09:42,22.04,50.66,117,594,455,713,673,578,101,0,0,0,0,0 138335,2019-12-09 16:10:02,22.1,50.75,117,594,459,712,676,576,101,0,0,0,0,0 138336,2019-12-09 16:10:22,22.02,50.5,116,592,456,713,674,575,101,0,0,0,0,0 138337,2019-12-09 16:10:42,22.05,50.74,118,593,458,712,675,577,100,0,0,0,0,0 138338,2019-12-09 16:11:02,22.04,50.7,118,593,456,711,675,575,102,0,0,0,0,0 138339,2019-12-09 16:11:22,22.02,50.51,118,594,456,712,675,574,102,0,0,0,0,0 138340,2019-12-09 16:11:42,22.0,50.55,118,593,458,711,675,575,103,0,0,0,0,0 138341,2019-12-09 16:12:02,21.98,50.47,117,594,457,712,674,575,103,0,0,0,0,0 138342,2019-12-09 16:12:22,22.0,50.58,117,592,458,712,675,576,99,0,0,0,0,0 138343,2019-12-09 16:12:42,22.06,50.84,118,592,456,712,675,575,100,0,0,0,0,0 138344,2019-12-09 16:13:02,22.02,50.67,118,589,454,711,674,576,100,0,0,0,0,0 138345,2019-12-09 16:13:22,22.1,50.54,119,593,454,714,675,575,100,0,0,0,0,0 138346,2019-12-09 16:13:42,22.04,50.73,118,593,456,712,676,576,101,0,0,0,0,0 138347,2019-12-09 16:14:02,21.98,50.79,117,595,458,712,675,576,101,0,0,0,0,0 138348,2019-12-09 16:14:22,21.97,50.83,118,593,456,713,676,578,101,0,0,0,0,0 138349,2019-12-09 16:14:42,22.01,50.82,119,591,455,711,676,576,102,0,0,0,0,0 138350,2019-12-09 16:15:02,22.07,50.75,119,591,459,711,675,574,101,0,0,0,0,0 138351,2019-12-09 16:15:22,21.98,50.81,117,590,457,712,675,575,100,0,0,0,0,0 138352,2019-12-09 16:15:42,21.95,50.86,118,591,456,710,674,576,101,0,0,0,0,0 138353,2019-12-09 16:16:02,21.93,50.52,118,593,458,711,675,575,101,0,0,0,0,0 138354,2019-12-09 16:16:22,21.95,50.53,117,592,459,712,677,576,102,0,0,0,0,0 138355,2019-12-09 16:16:42,21.94,50.57,118,591,457,713,676,576,100,0,0,0,0,0 138356,2019-12-09 16:17:02,21.98,50.63,119,594,456,712,675,575,102,0,0,0,0,0 138357,2019-12-09 16:17:22,22.06,50.32,119,591,458,714,675,575,101,0,0,0,0,0 138358,2019-12-09 16:17:43,22.03,50.45,117,593,457,711,676,575,101,0,0,0,0,0 138359,2019-12-09 16:18:02,21.99,50.43,118,593,457,713,676,575,101,0,0,0,0,0 138360,2019-12-09 16:18:22,21.94,50.52,117,594,455,712,674,578,101,0,0,0,0,0 138361,2019-12-09 16:18:42,22.09,50.79,118,593,459,712,674,575,99,0,0,0,0,0 138362,2019-12-09 16:19:02,21.97,50.52,119,591,456,711,673,577,100,0,0,0,0,0 138363,2019-12-09 16:19:22,21.97,50.66,118,591,460,712,675,574,100,0,0,0,0,0 138364,2019-12-09 16:19:42,22.02,50.61,119,590,461,712,675,577,102,0,0,0,0,0 138365,2019-12-09 16:20:02,21.92,50.47,118,592,460,712,674,577,101,0,0,0,0,0 138366,2019-12-09 16:20:22,21.93,50.65,118,591,459,712,674,578,99,0,0,0,0,0 138367,2019-12-09 16:20:42,22.01,50.73,119,592,460,712,677,577,101,0,0,0,0,0 138368,2019-12-09 16:21:02,22.05,50.86,118,592,459,711,675,575,100,0,0,0,0,0 138369,2019-12-09 16:21:22,22.01,50.66,118,591,460,712,676,574,101,0,0,0,0,0 138370,2019-12-09 16:21:42,22.11,50.63,118,592,460,712,675,575,101,0,0,0,0,0 138371,2019-12-09 16:22:02,22.0,50.71,119,593,460,711,673,577,99,0,0,0,0,0 138372,2019-12-09 16:22:22,21.99,50.9,117,592,459,711,674,576,99,0,0,0,0,0 138373,2019-12-09 16:22:42,21.9,50.9,118,592,460,712,674,575,99,0,0,0,0,0 138374,2019-12-09 16:23:02,21.97,50.91,118,591,459,713,676,576,101,0,0,0,0,0 138375,2019-12-09 16:23:22,21.96,51.04,117,593,461,713,675,578,101,0,0,0,0,0 138376,2019-12-09 16:23:42,21.94,50.87,120,591,461,712,675,577,101,0,0,0,0,0 138377,2019-12-09 16:24:02,21.91,50.6,119,594,461,713,675,579,100,0,0,0,0,0 138378,2019-12-09 16:24:22,21.97,50.72,118,592,460,713,675,575,100,0,0,0,0,0 138379,2019-12-09 16:24:42,21.97,50.66,117,592,463,713,676,578,100,0,0,0,0,0 138380,2019-12-09 16:25:02,21.91,50.62,118,591,463,713,676,578,100,0,0,0,0,0 138381,2019-12-09 16:25:22,22.03,50.68,118,592,461,713,675,578,101,0,0,0,0,0 138382,2019-12-09 16:25:42,21.94,50.61,117,591,461,712,676,580,100,0,0,0,0,0 138383,2019-12-09 16:26:02,21.98,50.47,119,592,460,713,675,576,101,0,0,0,0,0 138384,2019-12-09 16:26:22,22.04,50.52,118,594,460,711,675,575,100,0,0,0,0,0 138385,2019-12-09 16:26:42,22.06,50.51,118,592,459,711,675,577,101,0,0,0,0,0 138386,2019-12-09 16:27:02,22.02,50.38,119,593,460,711,675,577,99,0,0,0,0,0 138387,2019-12-09 16:27:22,22.09,50.39,119,593,461,712,675,577,101,0,0,0,0,0 138388,2019-12-09 16:27:42,22.1,50.47,118,593,465,712,675,576,100,0,0,0,0,0 138389,2019-12-09 16:28:02,22.1,50.24,118,590,462,711,676,578,100,0,0,0,0,0 138390,2019-12-09 16:28:22,22.13,50.28,116,591,462,712,676,578,100,0,0,0,0,0 138391,2019-12-09 16:28:42,22.01,50.32,117,591,459,714,676,577,102,0,0,0,0,0 138392,2019-12-09 16:29:02,22.02,50.44,117,590,460,712,674,580,100,0,0,0,0,0 138393,2019-12-09 16:29:22,22.01,50.6,119,593,458,710,675,577,100,0,0,0,0,0 138394,2019-12-09 16:29:42,22.16,50.46,121,591,461,712,675,576,99,0,0,0,0,0 138395,2019-12-09 16:30:02,22.04,50.65,119,592,464,713,675,578,100,0,0,0,0,0 138396,2019-12-09 16:30:22,21.97,50.6,119,590,465,713,676,578,100,0,0,0,0,0 138397,2019-12-09 16:30:42,22.02,50.57,118,593,465,712,675,578,100,0,0,0,0,0 138398,2019-12-09 16:31:02,21.94,50.68,118,593,461,712,676,578,100,0,0,0,0,0 138399,2019-12-09 16:31:22,21.89,50.63,118,593,463,713,675,578,98,0,0,0,0,0 138400,2019-12-09 16:31:42,21.88,50.54,118,591,464,714,676,577,99,0,0,0,0,0 138401,2019-12-09 16:32:02,21.89,50.66,119,592,462,713,676,579,99,0,0,0,0,0 138402,2019-12-09 16:32:22,21.95,50.78,119,590,463,712,676,578,100,0,0,0,0,0 138403,2019-12-09 16:32:42,21.97,50.89,117,591,462,713,677,578,99,0,0,0,0,0 138404,2019-12-09 16:33:02,21.9,50.7,118,591,465,713,676,579,99,0,0,0,0,0 138405,2019-12-09 16:33:22,21.92,50.63,119,592,463,714,675,578,99,0,0,0,0,0 138406,2019-12-09 16:33:42,22.03,50.65,120,593,462,712,678,578,98,0,0,0,0,0 138407,2019-12-09 16:34:02,21.85,50.84,119,592,466,713,676,581,97,0,0,0,0,0 138408,2019-12-09 16:34:22,21.93,50.83,119,592,467,713,675,579,99,0,0,0,0,0 138409,2019-12-09 16:34:42,21.87,50.82,119,592,467,712,676,582,100,0,0,0,0,0 138410,2019-12-09 16:35:02,21.86,50.96,118,591,465,713,676,579,100,0,0,0,0,0 138411,2019-12-09 16:35:22,21.9,50.8,119,592,466,713,678,576,100,0,0,0,0,0 138412,2019-12-09 16:35:42,21.88,50.9,119,592,464,713,676,577,98,0,0,0,0,0 138413,2019-12-09 16:36:02,21.74,50.71,117,590,466,712,676,578,101,0,0,0,0,0 138414,2019-12-09 16:36:22,21.87,50.76,118,591,464,713,676,580,99,0,0,0,0,0 138415,2019-12-09 16:36:42,21.94,50.68,120,593,463,713,676,578,100,0,0,0,0,0 138416,2019-12-09 16:37:02,22.0,50.66,119,591,462,714,676,578,100,0,0,0,1,0 138417,2019-12-09 16:37:22,21.94,50.79,120,592,463,712,675,577,100,0,0,0,1,0 138418,2019-12-09 16:37:42,22.0,50.69,119,592,462,712,674,578,97,0,0,0,0,0 138419,2019-12-09 16:38:02,21.92,50.57,118,592,464,713,676,579,100,0,0,0,0,0 138420,2019-12-09 16:38:22,21.89,50.66,118,590,463,713,677,580,100,0,0,0,0,0 138421,2019-12-09 16:38:42,21.96,50.63,118,591,467,711,676,581,100,0,0,0,0,0 138422,2019-12-09 16:39:02,22.01,50.78,119,592,466,713,677,580,100,0,0,0,0,0 138423,2019-12-09 16:39:22,21.97,50.75,118,591,469,714,675,580,98,0,0,0,0,0 138424,2019-12-09 16:39:42,21.99,50.7,119,592,462,713,677,579,100,0,0,0,0,0 138425,2019-12-09 16:40:02,21.9,50.51,119,592,466,714,676,579,99,0,0,0,0,0 138426,2019-12-09 16:40:22,21.95,50.64,119,590,467,713,676,579,99,0,0,0,0,0 138427,2019-12-09 16:40:42,21.85,50.91,119,591,464,714,676,580,98,0,0,0,0,0 138428,2019-12-09 16:41:02,21.76,50.83,119,590,467,713,677,579,100,0,0,0,0,0 138429,2019-12-09 16:41:22,21.73,50.92,119,592,467,713,677,580,98,0,0,0,0,0 138430,2019-12-09 16:41:42,21.81,50.86,120,591,466,713,676,580,98,0,0,0,0,0 138431,2019-12-09 16:42:02,21.85,50.89,119,591,465,711,676,580,99,0,0,0,0,0 138432,2019-12-09 16:42:22,21.87,50.89,118,592,468,712,678,579,98,0,0,0,0,0 138433,2019-12-09 16:42:42,21.87,50.95,118,589,466,712,678,581,98,0,0,0,0,0 138434,2019-12-09 16:43:02,21.81,50.94,118,593,465,714,676,582,98,0,0,0,0,0 138435,2019-12-09 16:43:22,21.79,50.89,119,592,465,714,678,583,98,0,0,0,0,0 138436,2019-12-09 16:43:42,21.82,50.73,119,591,466,714,677,580,99,0,0,0,0,0 138437,2019-12-09 16:44:02,21.82,50.68,120,590,467,714,677,581,98,0,0,0,0,0 138438,2019-12-09 16:44:22,21.8,50.6,119,592,468,713,676,581,98,0,0,0,0,0 138439,2019-12-09 16:44:42,21.89,50.59,118,591,467,714,676,581,99,0,0,0,0,0 138440,2019-12-09 16:45:02,21.98,50.61,118,590,468,714,676,581,99,0,0,0,0,0 138441,2019-12-09 16:45:22,21.87,50.54,119,590,468,714,678,579,99,0,0,0,0,0 138442,2019-12-09 16:45:42,21.84,50.69,119,593,468,713,678,582,100,0,0,0,0,0 138443,2019-12-09 16:46:02,21.77,50.45,118,593,467,713,677,581,97,0,0,0,0,0 138444,2019-12-09 16:46:22,21.9,50.48,119,592,468,712,677,581,99,0,0,0,0,0 138445,2019-12-09 16:46:42,21.95,50.63,118,590,471,714,677,580,100,0,0,0,0,0 138446,2019-12-09 16:47:02,21.71,50.7,119,592,468,716,677,581,99,0,0,0,0,0 138447,2019-12-09 16:47:22,21.87,50.65,119,592,470,714,677,582,99,0,0,0,0,0 138448,2019-12-09 16:47:42,21.82,50.55,119,592,471,714,679,581,98,0,0,0,0,0 138449,2019-12-09 16:48:02,21.87,50.56,118,591,470,713,679,581,99,0,0,0,0,0 138450,2019-12-09 16:48:22,21.85,50.86,118,591,468,713,677,581,98,0,0,1,0,0 138451,2019-12-09 16:48:42,21.83,50.8,119,593,470,713,677,581,98,0,0,1,0,0 138452,2019-12-09 16:49:02,21.9,50.76,119,591,469,713,677,580,99,0,0,0,0,0 138453,2019-12-09 16:49:22,21.81,50.49,120,591,468,714,678,581,98,0,0,0,0,0 138454,2019-12-09 16:49:42,22.0,50.63,119,591,469,714,677,582,99,0,0,0,0,0 138455,2019-12-09 16:50:02,21.76,50.65,118,591,470,713,676,582,98,0,0,0,0,0 138456,2019-12-09 16:50:22,21.87,50.79,119,588,472,713,677,583,99,0,0,0,0,0 138457,2019-12-09 16:50:42,21.76,50.86,118,590,472,715,676,581,99,0,0,0,0,0 138458,2019-12-09 16:51:02,21.73,50.62,119,589,470,715,677,581,98,0,0,0,0,0 138459,2019-12-09 16:51:22,21.82,50.66,119,591,471,713,677,582,99,0,0,0,0,0 138460,2019-12-09 16:51:42,21.82,50.57,119,591,471,715,676,581,98,0,0,0,0,0 138461,2019-12-09 16:52:02,21.83,50.64,119,591,471,716,675,581,99,0,0,0,0,0 138462,2019-12-09 16:52:22,21.78,50.8,118,592,473,714,677,583,99,0,0,0,0,0 138463,2019-12-09 16:52:42,21.79,50.84,118,592,471,714,678,581,99,0,0,0,0,0 138464,2019-12-09 16:53:02,21.73,50.71,119,590,473,714,678,583,97,0,0,0,0,0 138465,2019-12-09 16:53:22,21.83,50.77,118,589,472,714,676,583,98,0,0,0,0,0 138466,2019-12-09 16:53:42,21.82,50.74,121,593,471,714,678,583,98,0,0,0,0,0 138467,2019-12-09 16:54:02,21.74,50.92,118,592,471,714,678,581,97,0,0,0,0,0 138468,2019-12-09 16:54:22,21.82,50.92,120,590,471,714,677,583,97,0,0,0,0,0 138469,2019-12-09 16:54:42,21.73,50.69,119,593,472,714,678,583,98,0,0,0,0,0 138470,2019-12-09 16:55:02,21.87,50.8,119,589,473,714,677,582,97,0,0,0,0,0 138471,2019-12-09 16:55:22,21.75,50.77,119,591,471,714,678,583,98,0,0,0,0,0 138472,2019-12-09 16:55:42,21.73,50.56,118,589,471,713,678,583,98,0,0,0,0,0 138473,2019-12-09 16:56:02,21.68,50.78,119,589,472,715,678,582,98,0,0,0,0,0 138474,2019-12-09 16:56:22,21.74,50.75,119,589,469,715,678,581,99,0,0,0,0,0 138475,2019-12-09 16:56:42,21.77,50.9,118,591,473,714,678,582,98,0,0,0,0,0 138476,2019-12-09 16:57:02,21.68,50.89,119,589,472,714,680,581,99,0,0,0,0,0 138477,2019-12-09 16:57:22,21.65,50.81,118,588,474,715,678,583,97,0,0,0,0,0 138478,2019-12-09 16:57:42,21.83,50.86,119,590,474,716,678,584,98,0,0,0,0,0 138479,2019-12-09 16:58:02,21.66,50.82,118,590,474,716,678,584,97,0,0,0,0,0 138480,2019-12-09 16:58:22,21.7,50.84,118,590,473,714,679,585,98,0,0,0,0,0 138481,2019-12-09 16:58:42,21.64,50.74,119,589,474,714,679,583,97,0,0,0,0,0 138482,2019-12-09 16:59:02,21.78,50.9,118,591,472,714,679,584,97,0,0,0,0,0 138483,2019-12-09 16:59:22,21.68,50.77,117,592,475,715,679,583,98,0,0,0,0,0 138484,2019-12-09 16:59:42,21.74,50.92,117,590,474,715,678,582,98,0,0,0,0,0 138485,2019-12-09 17:00:02,21.82,50.91,117,589,472,715,678,582,97,0,0,0,0,0 138486,2019-12-09 17:00:22,21.79,50.9,118,590,472,714,678,585,98,0,0,0,0,0 138487,2019-12-09 17:00:42,21.67,50.77,119,591,473,714,679,584,97,0,0,0,0,0 138488,2019-12-09 17:01:02,21.83,50.81,117,593,474,714,678,582,98,0,0,0,0,0 138489,2019-12-09 17:01:22,21.74,50.76,117,592,474,715,678,581,98,0,0,0,0,0 138490,2019-12-09 17:01:42,21.79,50.79,118,590,477,715,678,583,97,0,0,0,0,0 138491,2019-12-09 17:02:02,21.7,50.98,119,588,474,713,679,585,96,0,0,0,0,0 138492,2019-12-09 17:02:22,21.67,50.79,118,591,472,714,679,585,96,0,0,0,0,0 138493,2019-12-09 17:02:42,21.69,50.9,118,591,473,714,679,584,96,0,0,0,0,0 138494,2019-12-09 17:03:02,21.72,50.92,119,590,473,714,679,584,99,0,0,0,0,0 138495,2019-12-09 17:03:22,21.82,50.89,119,592,476,715,678,583,98,0,0,0,0,0 138496,2019-12-09 17:03:42,21.82,50.58,119,589,475,714,679,585,97,0,0,0,0,0 138497,2019-12-09 17:04:02,21.79,50.8,118,590,476,715,678,582,98,0,0,0,0,0 138498,2019-12-09 17:04:22,21.8,50.69,119,591,475,715,680,582,98,0,0,0,0,0 138499,2019-12-09 17:04:42,21.75,51.03,119,589,476,716,679,583,98,0,0,0,0,0 138500,2019-12-09 17:05:02,21.69,50.68,118,590,477,715,678,586,96,0,0,0,0,0 138501,2019-12-09 17:05:22,21.78,50.92,120,590,476,714,678,586,97,0,0,0,0,0 138502,2019-12-09 17:05:42,21.8,50.89,119,589,474,714,680,584,97,0,1,0,0,0 138503,2019-12-09 17:06:02,21.84,50.72,120,592,473,715,678,586,96,0,1,0,0,0 138504,2019-12-09 17:06:22,21.81,50.6,119,591,475,715,678,585,98,0,1,0,0,0 138505,2019-12-09 17:06:42,21.75,50.51,118,591,475,715,678,585,96,0,1,0,0,0 138506,2019-12-09 17:07:02,21.67,50.57,120,589,478,715,680,585,96,0,0,0,0,0 138507,2019-12-09 17:07:22,21.69,50.55,117,590,477,715,678,586,96,0,0,0,0,0 138508,2019-12-09 17:07:42,21.75,50.67,118,592,478,715,680,585,96,0,0,0,0,0 138509,2019-12-09 17:08:02,21.67,50.64,119,590,476,716,679,583,98,0,0,0,0,0 138510,2019-12-09 17:08:22,21.63,50.85,119,589,478,715,679,584,97,0,0,0,0,0 138511,2019-12-09 17:08:42,21.77,50.72,118,590,476,716,680,584,96,0,0,0,0,0 138512,2019-12-09 17:09:02,21.71,50.76,119,592,477,714,680,584,96,0,0,0,0,0 138513,2019-12-09 17:09:22,21.67,50.71,119,590,477,715,678,586,97,0,0,0,0,0 138514,2019-12-09 17:09:42,21.75,50.62,119,588,480,715,678,586,96,0,0,0,0,0 138515,2019-12-09 17:10:02,21.83,50.71,118,588,479,716,680,584,97,0,0,0,0,0 138516,2019-12-09 17:10:22,21.71,50.74,118,590,479,715,679,584,96,0,0,0,0,0 138517,2019-12-09 17:10:42,21.67,50.63,118,591,477,716,679,583,97,0,0,0,0,0 138518,2019-12-09 17:11:02,21.73,50.65,118,590,476,715,680,583,97,0,0,0,0,0 138519,2019-12-09 17:11:22,21.79,50.78,120,591,481,714,678,585,96,0,0,0,0,0 138520,2019-12-09 17:11:42,21.7,50.77,118,592,478,715,678,585,96,0,0,0,0,0 138521,2019-12-09 17:12:02,21.68,50.88,118,590,479,716,679,586,97,0,0,0,0,0 138522,2019-12-09 17:12:22,21.57,50.94,120,591,478,715,680,585,97,0,0,0,0,0 138523,2019-12-09 17:12:42,21.6,50.95,118,587,478,715,679,586,96,0,0,0,0,0 138524,2019-12-09 17:13:02,21.59,50.96,120,591,478,715,680,586,96,0,0,0,0,0 138525,2019-12-09 17:13:22,21.61,50.92,119,590,479,715,678,585,96,0,0,0,0,0 138526,2019-12-09 17:13:42,21.57,50.99,119,591,479,715,679,586,96,0,0,0,0,0 138527,2019-12-09 17:14:02,21.62,50.87,118,590,480,716,680,585,95,0,0,0,0,0 138528,2019-12-09 17:14:22,21.68,50.95,118,592,481,714,678,585,95,0,0,0,0,0 138529,2019-12-09 17:14:42,21.77,50.76,119,589,478,714,679,584,97,0,0,0,0,0 138530,2019-12-09 17:15:02,21.63,50.85,118,589,475,716,679,584,97,0,0,0,0,0 138531,2019-12-09 17:15:22,21.65,51.01,119,590,477,715,678,586,97,0,0,0,0,0 138532,2019-12-09 17:15:42,21.64,51.0,120,589,479,714,679,586,97,0,0,0,0,0 138533,2019-12-09 17:16:02,21.66,50.9,120,590,480,716,678,585,97,0,0,0,0,0 138534,2019-12-09 17:16:22,21.53,51.09,119,591,480,716,679,585,97,0,0,1,0,0 138535,2019-12-09 17:16:42,21.48,50.89,118,589,481,715,679,585,95,0,0,0,0,0 138536,2019-12-09 17:17:02,21.5,51.04,119,588,479,715,678,585,96,0,0,0,0,0 138537,2019-12-09 17:17:22,21.53,50.96,119,590,477,715,678,585,96,0,0,0,0,0 138538,2019-12-09 17:17:42,21.56,51.1,118,590,480,716,678,584,97,0,0,0,0,0 138539,2019-12-09 17:18:02,21.63,51.0,119,590,481,715,679,585,95,0,0,0,0,0 138540,2019-12-09 17:18:22,21.63,50.88,119,589,479,716,679,584,96,0,0,0,0,0 138541,2019-12-09 17:18:42,21.72,50.76,119,591,481,714,679,585,96,0,0,0,0,0 138542,2019-12-09 17:19:02,21.79,50.84,118,589,478,716,679,584,96,0,0,0,0,0 138543,2019-12-09 17:19:22,21.6,50.9,120,590,479,716,679,586,97,0,0,0,0,0 138544,2019-12-09 17:19:42,21.48,51.07,118,588,478,716,681,586,96,0,0,0,0,0 138545,2019-12-09 17:20:02,21.49,51.11,119,587,481,716,679,585,96,0,0,0,0,0 138546,2019-12-09 17:20:22,21.51,51.06,119,588,481,716,680,586,96,0,0,0,0,0 138547,2019-12-09 17:20:42,21.54,51.16,120,590,480,716,680,585,95,0,0,0,0,0 138548,2019-12-09 17:21:02,21.46,51.06,119,588,482,715,679,584,95,0,0,0,0,0 138549,2019-12-09 17:21:22,21.49,51.04,119,590,484,714,679,585,96,0,0,0,0,0 138550,2019-12-09 17:21:42,21.48,50.91,119,588,481,716,680,585,95,0,1,0,0,0 138551,2019-12-09 17:22:02,21.56,51.06,119,589,479,715,681,587,96,0,0,1,0,0 138552,2019-12-09 17:22:22,21.41,50.86,121,589,481,716,680,584,96,0,0,1,0,0 138553,2019-12-09 17:22:42,21.49,51.18,119,589,482,715,680,586,95,0,0,1,0,0 138554,2019-12-09 17:23:02,21.5,51.15,118,589,480,716,680,585,95,0,0,1,0,0 138555,2019-12-09 17:23:22,21.49,51.13,119,589,482,716,680,584,96,0,0,1,0,0 138556,2019-12-09 17:23:42,21.48,51.0,119,590,481,716,679,585,96,0,0,1,0,0 138557,2019-12-09 17:24:02,21.46,51.17,119,589,480,716,679,586,95,0,0,1,0,0 138558,2019-12-09 17:24:22,21.39,51.1,119,589,484,716,680,585,96,0,0,1,0,0 138559,2019-12-09 17:24:42,21.36,51.29,121,588,482,717,679,587,95,0,0,0,0,0 138560,2019-12-09 17:25:02,21.46,51.22,120,588,484,716,680,588,95,0,0,0,0,0 138561,2019-12-09 17:25:22,21.53,51.14,119,589,483,715,680,586,95,0,0,0,0,0 138562,2019-12-09 17:25:42,21.57,51.17,120,590,481,715,680,586,96,0,0,0,0,0 138563,2019-12-09 17:26:02,21.48,51.08,118,590,480,715,681,587,96,0,0,0,0,0 138564,2019-12-09 17:26:22,21.58,51.14,120,591,484,716,680,587,96,0,0,0,0,0 138565,2019-12-09 17:26:42,21.53,51.25,119,589,482,715,680,585,95,0,0,0,0,0 138566,2019-12-09 17:27:02,21.39,50.9,118,591,485,715,680,585,96,0,0,0,0,0 138567,2019-12-09 17:27:22,21.54,51.32,118,586,484,715,680,588,96,0,0,0,0,0 138568,2019-12-09 17:27:42,21.38,51.2,119,587,484,716,680,586,95,0,0,0,0,0 138569,2019-12-09 17:28:02,21.46,51.03,119,589,484,716,680,588,96,0,0,0,0,0 138570,2019-12-09 17:28:22,21.49,50.82,121,588,483,715,680,586,95,0,0,0,0,0 138571,2019-12-09 17:28:42,21.46,50.99,120,588,483,714,679,587,95,0,0,0,0,0 138572,2019-12-09 17:29:02,21.36,51.09,120,588,482,715,680,585,95,0,0,0,0,0 138573,2019-12-09 17:29:22,21.33,51.38,118,589,485,716,681,586,95,0,0,0,0,0 138574,2019-12-09 17:29:42,21.38,51.46,119,587,484,716,680,589,95,0,0,0,0,0 138575,2019-12-09 17:30:02,21.31,51.18,120,587,485,717,681,586,95,0,0,0,0,0 138576,2019-12-09 17:30:22,21.47,51.2,121,590,482,717,681,588,94,0,0,0,0,0 138577,2019-12-09 17:30:42,21.37,50.93,119,588,482,717,679,586,94,0,0,0,0,0 138578,2019-12-09 17:31:02,21.58,51.04,120,586,483,715,681,586,96,0,0,0,0,0 138579,2019-12-09 17:31:22,21.44,50.96,121,590,483,716,679,589,94,0,0,0,0,0 138580,2019-12-09 17:31:42,21.42,51.16,118,590,487,717,680,587,94,0,0,0,0,0 138581,2019-12-09 17:32:02,21.48,51.21,120,589,485,717,680,587,95,0,0,0,0,0 138582,2019-12-09 17:32:22,21.38,51.07,120,590,485,715,679,588,94,0,0,0,0,0 138583,2019-12-09 17:32:42,21.48,51.08,120,590,485,714,680,588,94,0,0,0,0,0 138584,2019-12-09 17:33:02,21.42,51.0,119,588,481,717,681,587,95,0,0,0,0,0 138585,2019-12-09 17:33:22,21.47,51.22,119,591,483,716,679,587,96,0,0,0,0,0 138586,2019-12-09 17:33:42,21.51,51.11,119,589,483,716,681,588,94,0,0,0,0,0 138587,2019-12-09 17:34:02,21.34,51.04,119,589,486,717,681,587,95,0,0,0,0,0 138588,2019-12-09 17:34:22,21.44,51.07,119,590,487,718,681,587,95,0,0,0,0,0 138589,2019-12-09 17:34:42,21.43,51.32,119,588,486,717,680,588,95,0,0,0,0,0 138590,2019-12-09 17:35:02,21.42,51.61,120,587,486,716,681,589,96,0,0,0,0,0 138591,2019-12-09 17:35:21,21.39,51.36,120,587,485,716,680,586,95,0,0,0,0,0 138592,2019-12-09 17:35:42,21.38,51.16,119,590,487,715,680,584,96,0,0,0,0,0 138593,2019-12-09 17:36:02,21.42,51.19,119,588,486,716,680,587,94,0,0,0,0,0 138594,2019-12-09 17:36:22,21.33,51.02,118,588,485,715,681,588,95,0,0,0,0,0 138595,2019-12-09 17:36:42,21.39,51.17,120,590,486,715,681,588,95,0,0,0,0,0 138596,2019-12-09 17:37:02,21.31,51.35,120,589,485,717,680,587,95,0,0,0,0,0 138597,2019-12-09 17:37:22,21.45,51.21,118,588,485,716,681,588,96,0,0,0,0,0 138598,2019-12-09 17:37:42,21.43,51.21,119,589,484,717,682,588,94,0,0,0,0,0 138599,2019-12-09 17:38:02,21.29,51.17,120,588,486,716,681,588,94,0,0,0,0,0 138600,2019-12-09 17:38:22,21.36,51.24,120,589,488,716,681,588,95,0,0,0,0,0 138601,2019-12-09 17:38:42,21.39,51.35,120,587,487,716,681,587,95,0,0,1,0,0 138602,2019-12-09 17:39:02,21.3,51.33,120,587,487,716,681,587,94,0,0,1,0,0 138603,2019-12-09 17:39:22,21.28,51.5,120,588,484,717,680,587,94,0,0,1,0,0 138604,2019-12-09 17:39:42,21.38,51.54,120,588,487,717,681,585,95,0,0,1,0,0 138605,2019-12-09 17:40:01,21.3,51.32,120,587,487,715,681,587,96,0,0,0,0,0 138606,2019-12-09 17:40:21,21.22,51.22,119,589,485,716,681,587,94,0,0,0,0,0 138607,2019-12-09 17:40:42,21.24,51.3,119,587,485,716,682,588,94,0,0,0,0,0 138608,2019-12-09 17:41:02,21.34,51.38,119,589,486,716,681,589,94,0,0,0,0,0 138609,2019-12-09 17:41:22,21.38,51.44,120,589,488,716,680,589,96,0,0,0,0,0 138610,2019-12-09 17:41:41,21.43,51.35,121,589,489,717,680,587,94,0,0,0,0,0 138611,2019-12-09 17:42:02,21.25,51.32,119,588,488,716,679,589,95,0,0,0,0,0 138612,2019-12-09 17:42:22,21.31,51.29,119,588,488,717,682,587,94,0,0,0,0,0 138613,2019-12-09 17:42:42,21.29,51.27,120,590,490,716,681,589,93,0,0,0,0,0 138614,2019-12-09 17:43:02,21.32,51.09,120,588,488,718,682,588,95,0,0,0,0,0 138615,2019-12-09 17:43:22,21.39,51.03,119,588,486,716,682,588,94,0,0,0,0,0 138616,2019-12-09 17:43:42,21.35,50.98,120,590,486,715,681,587,93,0,0,0,0,0 138617,2019-12-09 17:44:02,21.24,51.23,119,589,486,716,682,585,94,0,0,0,0,0 138618,2019-12-09 17:44:22,21.34,51.39,119,589,489,716,680,588,93,0,0,0,0,0 138619,2019-12-09 17:44:42,21.28,51.38,119,588,487,717,681,588,94,0,0,0,0,0 138620,2019-12-09 17:45:02,21.22,51.15,121,588,487,716,681,588,95,0,0,1,0,0 138621,2019-12-09 17:45:21,21.24,51.35,121,589,487,715,680,587,94,0,0,0,0,0 138622,2019-12-09 17:45:42,21.29,51.42,121,587,484,716,681,588,95,0,0,0,0,0 138623,2019-12-09 17:46:02,21.23,51.44,119,588,488,717,682,588,95,0,0,0,0,0 138624,2019-12-09 17:46:21,21.18,51.54,120,589,488,716,682,589,94,0,0,0,0,0 138625,2019-12-09 17:46:41,21.13,51.65,121,589,488,718,682,589,94,0,0,0,0,0 138626,2019-12-09 17:47:02,21.2,51.51,120,588,487,717,681,587,93,0,0,0,0,0 138627,2019-12-09 17:47:21,21.26,51.5,120,589,490,715,680,587,94,0,0,0,0,0 138628,2019-12-09 17:47:42,21.26,51.32,120,587,489,715,681,588,95,0,0,0,0,0 138629,2019-12-09 17:48:02,21.25,51.49,120,588,488,717,680,590,94,0,0,0,0,0 138630,2019-12-09 17:48:21,21.27,51.47,120,588,489,716,683,589,93,0,0,0,0,0 138631,2019-12-09 17:48:42,21.2,51.31,120,587,489,717,681,589,93,0,0,0,0,0 138632,2019-12-09 17:49:02,21.21,51.45,120,590,490,717,684,591,94,0,0,0,0,0 138633,2019-12-09 17:49:22,21.24,51.48,120,590,489,717,682,590,95,0,0,0,0,0 138634,2019-12-09 17:49:41,21.26,51.36,120,590,488,717,682,589,94,0,0,0,0,0 138635,2019-12-09 17:50:02,21.27,51.41,120,588,489,717,681,589,94,0,0,0,0,0 138636,2019-12-09 17:50:22,21.22,51.57,119,588,489,717,681,589,94,0,0,0,0,0 138637,2019-12-09 17:50:41,21.18,51.32,121,589,487,717,679,589,96,0,0,0,0,0 138638,2019-12-09 17:51:02,21.27,51.5,120,587,488,717,681,588,93,0,0,0,0,0 138639,2019-12-09 17:51:22,21.26,51.41,120,586,493,716,682,589,93,0,0,0,0,0 138640,2019-12-09 17:51:41,21.16,51.17,120,587,491,717,682,590,95,0,0,0,0,0 138641,2019-12-09 17:52:02,21.27,51.39,119,587,488,717,682,588,93,0,0,0,0,0 138642,2019-12-09 17:52:22,21.28,51.41,121,587,489,717,680,588,94,0,0,0,0,0 138643,2019-12-09 17:52:42,21.27,51.41,121,587,492,717,682,590,96,0,0,0,0,0 138644,2019-12-09 17:53:02,21.17,51.57,120,590,491,717,683,590,94,0,0,0,0,0 138645,2019-12-09 17:53:21,21.12,51.81,119,588,492,716,683,590,94,0,0,0,0,0 138646,2019-12-09 17:53:42,21.15,51.59,120,587,491,717,681,587,93,0,0,0,0,0 138647,2019-12-09 17:54:02,21.09,51.8,120,586,491,716,681,587,93,0,0,0,0,0 138648,2019-12-09 17:54:22,21.14,51.83,121,586,489,717,681,590,94,0,0,0,0,0 138649,2019-12-09 17:54:42,21.21,51.82,121,588,491,717,682,589,94,0,0,0,0,0 138650,2019-12-09 17:55:02,21.26,51.75,119,587,491,717,683,589,94,0,0,0,0,0 138651,2019-12-09 17:55:22,21.13,51.65,120,588,490,717,681,590,93,0,0,0,0,0 138652,2019-12-09 17:55:42,21.1,51.68,120,585,490,716,679,589,94,0,0,0,0,0 138653,2019-12-09 17:56:02,21.04,51.74,119,588,491,717,681,588,94,0,0,0,0,0 138654,2019-12-09 17:56:22,21.19,51.74,119,588,493,717,681,589,93,0,0,0,0,0 138655,2019-12-09 17:56:42,21.06,51.63,120,588,490,719,683,589,93,0,0,0,0,0 138656,2019-12-09 17:57:02,21.03,51.83,121,586,492,717,681,590,94,0,0,0,0,0 138657,2019-12-09 17:57:22,21.09,51.75,120,587,493,718,682,591,94,0,0,0,0,0 138658,2019-12-09 17:57:42,21.1,51.67,120,588,493,718,681,589,94,0,0,0,0,0 138659,2019-12-09 17:58:02,21.07,51.62,120,587,492,717,683,588,92,0,0,0,0,0 138660,2019-12-09 17:58:21,21.05,51.59,118,587,493,717,682,589,94,0,0,0,0,0 138661,2019-12-09 17:58:42,21.12,51.6,120,588,492,717,681,590,93,0,0,0,0,0 138662,2019-12-09 17:59:02,21.22,51.7,120,588,492,718,682,589,93,0,0,0,0,0 138663,2019-12-09 17:59:22,21.18,51.79,119,588,495,717,682,590,94,0,0,0,0,0 138664,2019-12-09 17:59:42,21.07,51.59,120,587,491,717,683,590,92,0,0,0,0,0 138665,2019-12-09 18:00:02,21.16,51.71,120,588,493,717,682,590,93,0,0,0,0,0 138666,2019-12-09 18:00:22,21.11,51.8,121,587,493,718,681,589,93,0,0,0,0,0 138667,2019-12-09 18:00:42,21.0,51.73,121,587,493,716,681,589,94,0,0,0,0,0 138668,2019-12-09 18:01:02,20.99,51.84,121,588,495,716,682,590,93,0,0,0,0,0 138669,2019-12-09 18:01:22,21.07,51.91,121,587,494,717,681,590,92,0,0,0,0,0 138670,2019-12-09 18:01:42,20.98,51.79,121,587,496,718,682,591,93,0,0,0,0,0 138671,2019-12-09 18:02:02,21.0,51.76,119,588,493,717,682,591,92,0,0,0,0,0 138672,2019-12-09 18:02:22,21.01,51.62,121,587,497,718,680,590,94,0,0,0,0,0 138673,2019-12-09 18:02:42,21.07,51.96,121,586,493,717,682,592,93,0,0,0,0,0 138674,2019-12-09 18:03:01,21.11,51.65,120,586,495,717,682,590,93,0,0,0,0,0 138675,2019-12-09 18:03:22,21.13,51.9,120,587,495,717,683,591,92,0,0,0,0,0 138676,2019-12-09 18:03:42,21.05,51.95,121,587,493,716,683,590,94,0,0,0,0,0 138677,2019-12-09 18:04:02,21.0,51.94,121,586,494,717,682,589,93,0,0,0,0,0 138678,2019-12-09 18:04:22,21.07,51.81,121,586,493,716,682,591,93,0,0,0,0,0 138679,2019-12-09 18:04:42,21.03,51.83,121,587,495,717,684,591,92,0,0,0,0,0 138680,2019-12-09 18:05:02,21.08,51.75,123,588,495,719,682,589,93,0,0,0,0,0 138681,2019-12-09 18:05:22,20.98,51.83,121,586,493,718,682,590,93,0,0,0,0,0 138682,2019-12-09 18:05:42,20.96,52.0,122,586,494,718,681,592,95,0,0,0,0,0 138683,2019-12-09 18:06:02,20.86,51.82,121,587,495,716,682,592,94,0,0,0,0,0 138684,2019-12-09 18:06:21,20.99,51.98,121,587,495,717,682,590,93,0,0,0,0,0 138685,2019-12-09 18:06:42,20.96,51.93,121,586,495,718,682,589,94,0,0,0,0,0 138686,2019-12-09 18:07:02,20.98,51.79,121,586,495,717,683,590,93,0,0,0,0,0 138687,2019-12-09 18:07:22,20.89,51.85,121,585,498,717,682,591,92,0,0,0,0,0 138688,2019-12-09 18:07:42,20.98,52.11,121,586,496,718,683,592,93,0,0,0,0,0 138689,2019-12-09 18:08:01,20.94,52.19,121,586,495,718,682,591,92,0,0,0,0,0 138690,2019-12-09 18:08:22,20.99,52.06,120,588,495,718,683,591,92,0,0,0,0,0 138691,2019-12-09 18:08:42,20.98,52.01,121,587,496,717,682,592,92,0,0,0,0,0 138692,2019-12-09 18:09:02,20.97,51.94,120,587,497,718,682,591,93,0,0,0,0,0 138693,2019-12-09 18:09:22,21.01,52.08,121,587,496,718,683,591,93,0,0,0,0,0 138694,2019-12-09 18:09:42,20.93,52.1,120,588,495,717,684,591,92,0,0,0,0,0 138695,2019-12-09 18:10:02,20.96,52.12,121,587,495,718,682,591,92,0,0,0,0,0 138696,2019-12-09 18:10:22,21.01,51.98,121,588,498,718,682,590,93,0,0,0,0,0 138697,2019-12-09 18:10:41,20.96,52.02,122,586,499,718,683,589,92,0,0,0,0,0 138698,2019-12-09 18:11:02,20.9,51.82,121,585,498,718,683,590,92,0,0,0,0,0 138699,2019-12-09 18:11:22,21.01,51.84,122,586,498,717,682,590,92,0,0,0,0,0 138700,2019-12-09 18:11:42,20.93,51.79,122,585,499,718,683,590,93,0,0,0,0,0 138701,2019-12-09 18:12:02,20.93,51.61,121,587,497,719,682,590,93,0,0,0,0,0 138702,2019-12-09 18:12:22,21.0,51.95,121,586,495,718,683,590,92,0,0,0,0,0 138703,2019-12-09 18:12:42,20.97,51.76,121,585,496,717,683,591,92,0,0,0,0,0 138704,2019-12-09 18:13:02,20.91,51.98,120,587,497,718,684,592,92,0,0,0,0,0 138705,2019-12-09 18:13:22,20.86,51.96,121,588,497,719,683,592,93,0,0,0,0,0 138706,2019-12-09 18:13:42,20.84,52.06,122,587,498,718,683,593,93,0,0,0,0,0 138707,2019-12-09 18:14:02,20.89,52.18,121,587,500,718,683,591,91,0,0,0,0,0 138708,2019-12-09 18:14:22,20.82,52.08,121,585,498,719,682,592,92,0,0,0,0,0 138709,2019-12-09 18:14:42,20.84,52.15,121,585,498,719,684,591,91,0,0,0,0,0 138710,2019-12-09 18:15:02,20.94,52.27,121,585,497,718,682,594,92,0,0,0,0,0 138711,2019-12-09 18:15:22,20.83,52.14,121,585,499,719,682,590,92,0,0,0,0,0 138712,2019-12-09 18:15:42,20.86,52.14,122,585,497,718,684,592,92,0,0,0,0,0 138713,2019-12-09 18:16:02,20.87,51.99,122,587,498,717,681,592,93,0,0,0,0,0 138714,2019-12-09 18:16:21,20.95,52.07,120,584,498,718,684,592,92,0,0,0,0,0 138715,2019-12-09 18:16:42,20.78,52.06,121,586,501,718,683,592,93,0,0,0,0,0 138716,2019-12-09 18:17:02,20.77,52.29,121,584,501,718,682,592,92,0,0,0,0,0 138717,2019-12-09 18:17:22,20.82,52.41,122,585,500,718,684,593,91,0,0,0,0,0 138718,2019-12-09 18:17:41,20.84,52.2,122,587,501,717,682,594,92,0,0,0,0,0 138719,2019-12-09 18:18:02,20.91,52.14,122,586,501,719,683,591,93,0,0,0,0,0 138720,2019-12-09 18:18:21,20.83,52.36,121,585,501,717,683,591,93,0,0,0,0,0 138721,2019-12-09 18:18:42,20.88,52.17,121,584,501,719,683,592,93,0,0,0,0,0 138722,2019-12-09 18:19:02,20.86,52.23,120,585,501,719,684,594,91,0,0,0,0,0 138723,2019-12-09 18:19:22,20.83,52.27,122,586,502,718,684,592,91,0,0,0,0,0 138724,2019-12-09 18:19:41,20.77,52.24,122,585,499,718,685,591,91,0,0,0,0,0 138725,2019-12-09 18:20:02,20.92,52.34,121,585,501,718,683,591,93,0,0,0,0,0 138726,2019-12-09 18:20:22,20.87,52.3,122,586,502,717,684,593,92,0,0,0,0,0 138727,2019-12-09 18:20:42,20.8,52.07,122,585,503,718,685,592,92,0,0,0,0,0 138728,2019-12-09 18:21:02,20.74,51.96,121,585,501,719,682,593,91,0,0,0,0,0 138729,2019-12-09 18:21:22,20.81,52.09,121,585,500,719,683,592,91,0,0,0,0,0 138730,2019-12-09 18:21:43,20.74,52.17,121,586,501,719,684,592,92,0,0,0,0,0 138731,2019-12-09 18:22:02,20.78,52.41,122,585,502,719,683,591,92,0,0,0,0,0 138732,2019-12-09 18:22:21,20.67,52.44,122,584,501,719,685,592,92,0,0,0,0,0 138733,2019-12-09 18:22:42,20.66,52.28,123,583,500,719,683,593,90,0,0,0,0,0 138734,2019-12-09 18:23:02,20.73,52.23,123,585,500,719,684,593,91,0,0,0,0,0 138735,2019-12-09 18:23:22,20.69,52.37,121,586,503,718,683,594,92,0,0,0,0,0 138736,2019-12-09 18:23:42,20.74,52.27,121,584,501,718,684,592,91,0,0,0,0,0 138737,2019-12-09 18:24:02,20.67,52.22,121,585,501,717,683,593,92,0,0,0,0,0 138738,2019-12-09 18:24:22,20.71,52.27,120,586,502,718,683,592,92,0,0,0,0,0 138739,2019-12-09 18:24:42,20.69,52.31,121,586,504,719,685,594,92,0,0,0,0,0 138740,2019-12-09 18:25:02,20.7,52.44,122,585,502,718,685,593,92,0,0,0,0,0 138741,2019-12-09 18:25:22,20.62,52.43,120,586,504,719,684,595,92,0,0,0,0,0 138742,2019-12-09 18:25:42,20.71,52.44,122,586,502,719,685,593,91,0,0,0,0,0 138743,2019-12-09 18:26:02,20.8,52.43,123,584,502,719,683,593,91,0,0,0,0,0 138744,2019-12-09 18:26:22,20.8,52.33,123,587,502,718,684,594,90,0,0,0,0,0 138745,2019-12-09 18:26:41,20.73,52.34,123,585,504,719,683,593,91,0,0,0,0,0 138746,2019-12-09 18:27:02,20.7,52.24,122,586,503,719,683,593,92,0,0,0,0,0 138747,2019-12-09 18:27:22,20.71,52.44,122,587,502,719,684,594,91,0,0,0,0,0 138748,2019-12-09 18:27:41,20.68,52.29,122,584,503,719,684,594,91,0,0,0,0,0 138749,2019-12-09 18:28:01,20.71,52.46,123,586,504,719,682,592,92,0,0,0,0,0 138750,2019-12-09 18:28:22,20.76,52.59,122,587,504,719,683,592,92,0,0,0,0,0 138751,2019-12-09 18:28:42,20.67,52.77,121,585,504,719,683,594,91,0,0,0,0,0 138752,2019-12-09 18:29:02,20.73,52.61,122,585,505,719,684,594,92,0,0,0,0,0 138753,2019-12-09 18:29:22,20.75,52.55,122,585,502,719,686,594,92,0,0,0,0,0 138754,2019-12-09 18:29:41,20.63,52.58,123,585,503,719,686,593,91,0,0,0,0,0 138755,2019-12-09 18:30:02,20.6,52.57,122,585,504,718,685,594,91,0,0,0,0,0 138756,2019-12-09 18:30:22,20.64,52.71,121,586,504,720,684,592,91,0,0,0,0,0 138757,2019-12-09 18:30:42,20.68,52.67,123,586,501,720,683,593,90,0,0,0,0,0 138758,2019-12-09 18:31:02,20.81,52.66,122,584,505,720,684,593,91,0,0,0,0,0 138759,2019-12-09 18:31:21,20.63,52.65,122,584,502,720,685,592,91,0,0,0,0,0 138760,2019-12-09 18:31:42,20.63,52.66,121,584,504,720,684,593,91,0,0,0,0,0 138761,2019-12-09 18:32:02,20.51,52.65,122,584,505,719,685,595,91,0,0,0,0,0 138762,2019-12-09 18:32:22,20.61,52.5,123,584,504,719,685,594,92,0,0,0,0,0 138763,2019-12-09 18:32:41,20.65,52.54,122,585,505,719,684,595,92,0,0,0,0,0 138764,2019-12-09 18:33:01,20.59,52.64,122,585,505,719,684,593,90,0,0,0,0,0 138765,2019-12-09 18:33:22,20.81,52.54,123,585,505,720,685,593,91,0,0,0,0,0 138766,2019-12-09 18:33:42,20.7,52.44,122,584,504,720,683,594,92,0,0,0,0,0 138767,2019-12-09 18:34:02,20.73,52.62,121,584,505,720,684,593,91,0,0,0,0,0 138768,2019-12-09 18:34:22,20.63,52.61,121,585,507,719,685,594,91,0,0,0,0,0 138769,2019-12-09 18:34:41,20.66,52.68,122,585,506,720,685,595,91,0,0,0,0,0 138770,2019-12-09 18:35:01,20.57,52.57,123,585,506,719,685,594,91,0,0,0,0,0 138771,2019-12-09 18:35:22,20.52,52.57,123,585,505,719,685,594,91,0,0,0,0,0 138772,2019-12-09 18:35:42,20.69,52.63,123,584,506,719,683,595,91,0,0,0,0,0 138773,2019-12-09 18:36:02,20.56,52.64,122,583,506,721,685,593,92,0,0,0,0,0 138774,2019-12-09 18:36:21,20.68,52.7,123,583,506,720,685,593,91,0,0,0,0,0 138775,2019-12-09 18:36:41,20.6,52.56,122,585,506,719,685,595,90,0,0,0,0,0 138776,2019-12-09 18:37:02,20.48,52.72,122,585,506,720,684,595,91,0,0,0,0,0 138777,2019-12-09 18:37:22,20.56,52.81,122,584,506,719,684,594,91,0,0,0,0,0 138778,2019-12-09 18:37:42,20.58,52.71,122,585,506,719,685,595,92,0,0,0,0,0 138779,2019-12-09 18:38:02,20.58,52.53,123,585,507,719,684,594,91,0,0,0,0,0 138780,2019-12-09 18:38:21,20.62,52.57,121,583,506,720,685,594,91,0,0,0,0,0 138781,2019-12-09 18:38:42,20.57,52.71,121,584,504,719,685,596,91,0,0,0,0,0 138782,2019-12-09 18:39:02,20.55,52.64,121,584,505,721,684,595,92,0,0,0,0,0 138783,2019-12-09 18:39:22,20.52,52.77,123,584,507,718,685,596,92,0,0,0,0,0 138784,2019-12-09 18:39:41,20.53,52.77,122,584,506,720,685,593,90,0,0,0,0,0 138785,2019-12-09 18:40:02,20.53,52.67,122,585,507,719,684,594,91,0,0,0,0,0 138786,2019-12-09 18:40:22,20.55,52.72,122,585,506,720,684,594,90,0,0,0,0,0 138787,2019-12-09 18:40:42,20.56,52.64,123,583,507,720,685,595,90,0,0,0,0,0 138788,2019-12-09 18:41:01,20.59,52.84,123,584,507,721,686,594,93,0,0,0,0,0 138789,2019-12-09 18:41:22,20.43,52.81,123,584,507,720,684,595,91,0,0,0,0,0 138790,2019-12-09 18:41:42,20.61,52.97,123,583,507,720,685,594,91,0,0,0,0,0 138791,2019-12-09 18:42:02,20.55,52.81,122,584,508,720,684,593,91,0,0,0,0,0 138792,2019-12-09 18:42:22,20.6,52.95,123,585,509,720,686,594,91,0,0,0,0,0 138793,2019-12-09 18:42:41,20.5,52.95,123,585,509,720,683,596,91,0,0,0,0,0 138794,2019-12-09 18:43:01,20.46,52.85,122,583,509,720,684,596,91,0,0,0,0,0 138795,2019-12-09 18:43:22,20.61,53.05,124,584,508,720,685,594,92,0,0,0,0,0 138796,2019-12-09 18:43:42,20.49,52.96,124,584,508,720,685,595,91,0,0,0,0,0 138797,2019-12-09 18:44:02,20.47,52.95,123,582,508,720,684,595,90,0,0,0,0,0 138798,2019-12-09 18:44:22,20.57,52.96,124,586,508,720,685,595,91,0,0,0,0,0 138799,2019-12-09 18:44:42,20.51,53.13,122,583,508,721,684,596,90,0,0,0,0,0 138800,2019-12-09 18:45:02,20.39,53.16,124,586,507,719,685,595,90,0,0,0,0,0 138801,2019-12-09 18:45:22,20.44,53.04,123,584,508,719,684,595,90,0,0,0,0,0 138802,2019-12-09 18:45:41,20.42,53.01,123,584,508,720,685,595,90,0,0,0,0,0 138803,2019-12-09 18:46:01,20.58,52.87,123,584,506,719,685,595,92,0,0,0,0,0 138804,2019-12-09 18:46:22,20.51,52.89,122,582,509,721,685,594,90,0,0,0,0,0 138805,2019-12-09 18:46:42,20.49,52.9,122,585,509,719,687,595,90,0,0,0,0,0 138806,2019-12-09 18:47:02,20.57,53.0,123,585,509,720,685,596,91,0,0,0,0,0 138807,2019-12-09 18:47:22,20.35,52.88,122,584,509,719,684,593,90,0,0,0,0,0 138808,2019-12-09 18:47:42,20.43,52.88,122,584,509,720,686,594,90,0,0,0,0,0 138809,2019-12-09 18:48:02,20.54,52.94,123,585,510,720,685,596,90,0,0,0,0,0 138810,2019-12-09 18:48:21,20.53,52.91,121,583,512,720,684,595,91,0,0,0,0,0 138811,2019-12-09 18:48:42,20.46,52.79,123,584,510,720,686,595,92,0,0,0,0,0 138812,2019-12-09 18:49:02,20.44,53.05,122,585,510,720,685,595,91,0,0,0,0,0 138813,2019-12-09 18:49:22,20.48,52.89,123,583,511,720,686,593,91,0,0,0,0,0 138814,2019-12-09 18:49:42,20.44,53.02,124,583,510,719,685,596,90,0,0,0,0,0 138815,2019-12-09 18:50:02,20.52,52.89,124,583,510,720,684,596,90,0,0,0,0,0 138816,2019-12-09 18:50:22,20.48,53.09,124,585,510,720,685,597,90,0,0,1,0,0 138817,2019-12-09 18:50:42,20.36,53.01,123,583,508,719,685,596,91,0,0,0,0,0 138818,2019-12-09 18:51:01,20.39,53.17,123,583,509,720,685,596,90,0,0,0,0,0 138819,2019-12-09 18:51:22,20.41,53.18,125,582,510,720,686,595,90,0,0,0,0,0 138820,2019-12-09 18:51:42,20.31,53.15,123,584,510,720,685,596,91,0,0,0,0,0 138821,2019-12-09 18:52:02,20.46,53.08,123,583,511,721,685,596,89,0,1,0,0,0 138822,2019-12-09 18:52:21,20.44,53.1,123,583,510,719,685,598,91,0,0,0,0,0 138823,2019-12-09 18:52:42,20.42,53.25,124,585,509,720,684,596,91,0,0,0,0,0 138824,2019-12-09 18:53:02,20.35,53.39,121,582,511,721,685,597,90,0,0,0,0,0 138825,2019-12-09 18:53:22,20.3,53.17,122,584,510,719,687,595,90,0,0,0,0,0 138826,2019-12-09 18:53:41,20.44,53.33,123,583,511,719,685,597,90,0,0,0,0,0 138827,2019-12-09 18:54:02,20.35,53.2,124,583,512,719,686,596,91,0,0,0,0,0 138828,2019-12-09 18:54:21,20.45,53.29,123,581,511,720,686,595,90,0,0,0,0,0 138829,2019-12-09 18:54:42,20.31,53.26,125,582,511,720,685,595,91,0,0,0,0,0 138830,2019-12-09 18:55:01,20.32,53.19,124,583,512,722,686,594,90,0,0,0,0,0 138831,2019-12-09 18:55:21,20.38,53.17,124,582,514,719,685,596,91,0,0,0,0,0 138832,2019-12-09 18:55:42,20.33,53.25,123,582,511,721,683,596,92,0,0,0,0,0 138833,2019-12-09 18:56:01,20.36,53.26,124,584,512,720,685,595,90,0,0,0,0,0 138834,2019-12-09 18:56:21,20.43,53.34,122,582,513,721,685,596,90,0,0,0,0,0 138835,2019-12-09 18:56:42,20.45,53.19,123,583,511,720,686,597,90,0,0,0,0,0 138836,2019-12-09 18:57:01,20.32,53.27,125,583,512,721,685,596,90,0,0,0,0,0 138837,2019-12-09 18:57:22,20.34,53.32,125,583,512,720,685,597,90,0,0,0,0,0 138838,2019-12-09 18:57:42,20.37,53.3,125,582,513,721,686,597,89,0,0,0,0,0 138839,2019-12-09 18:58:02,20.44,53.19,124,582,511,721,686,597,90,0,0,0,0,0 138840,2019-12-09 18:58:22,20.37,53.15,124,583,511,721,686,597,90,0,0,0,0,0 138841,2019-12-09 18:58:42,20.28,53.2,125,584,515,721,686,595,90,0,0,0,0,0 138842,2019-12-09 18:59:02,20.25,53.27,124,583,513,718,687,596,90,0,0,0,0,0 138843,2019-12-09 18:59:21,20.36,53.38,126,584,513,720,685,596,90,0,0,0,0,0 138844,2019-12-09 18:59:42,20.29,53.42,124,583,514,720,686,595,90,0,0,0,0,0 138845,2019-12-09 19:00:02,20.28,53.49,123,583,513,720,686,596,90,0,0,0,0,0 138846,2019-12-09 19:00:21,20.37,53.5,124,582,514,719,687,596,91,0,0,0,0,0 138847,2019-12-09 19:00:41,20.3,53.17,123,582,513,720,686,596,90,0,0,1,0,0 138848,2019-12-09 19:01:02,20.38,53.39,125,582,512,720,687,596,91,0,0,0,0,0 138849,2019-12-09 19:01:21,20.15,53.25,124,583,513,720,686,596,91,0,0,0,0,0 138850,2019-12-09 19:01:42,20.29,53.41,124,581,512,721,686,595,91,0,0,0,0,0 138851,2019-12-09 19:02:01,20.22,53.45,125,582,513,721,686,594,90,0,0,0,0,0 138852,2019-12-09 19:02:22,20.2,53.32,125,582,512,721,687,597,90,0,0,0,0,0 138853,2019-12-09 19:02:42,20.32,53.27,124,580,513,721,685,596,90,0,0,1,0,0 138854,2019-12-09 19:03:02,20.29,53.39,125,581,512,720,686,595,90,0,0,1,0,0 138855,2019-12-09 19:03:21,20.36,53.46,123,583,512,718,685,597,89,0,0,1,0,0 138856,2019-12-09 19:03:41,20.29,53.39,125,582,514,720,686,596,91,0,0,0,0,0 138857,2019-12-09 19:04:01,20.28,53.5,125,581,514,721,686,595,89,0,0,0,0,0 138858,2019-12-09 19:04:22,20.28,53.44,125,582,514,720,686,595,89,0,0,0,0,0 138859,2019-12-09 19:04:42,20.2,53.45,125,582,514,719,685,596,90,0,0,0,0,0 138860,2019-12-09 19:05:02,20.23,53.58,125,582,514,720,685,597,88,0,0,0,0,0 138861,2019-12-09 19:05:22,20.19,53.56,125,581,514,721,686,596,90,0,0,0,0,0 138862,2019-12-09 19:05:41,20.13,53.53,126,582,516,719,685,597,90,0,0,0,0,0 138863,2019-12-09 19:06:02,20.2,53.56,125,583,515,721,686,594,90,0,0,0,0,0 138864,2019-12-09 19:06:22,20.33,53.45,124,582,514,721,686,595,90,0,0,0,0,0 138865,2019-12-09 19:06:41,20.27,53.41,124,582,514,720,686,595,89,0,0,0,0,0 138866,2019-12-09 19:07:01,20.34,53.55,124,581,513,721,685,596,90,0,0,0,0,0 138867,2019-12-09 19:07:22,20.23,53.6,126,582,514,721,686,596,90,0,0,0,0,0 138868,2019-12-09 19:07:41,20.22,53.61,126,584,514,722,687,596,90,0,0,0,0,0 138869,2019-12-09 19:08:01,20.2,53.48,125,584,515,720,685,595,89,0,0,0,0,0 138870,2019-12-09 19:08:21,20.3,53.47,124,581,513,720,687,597,90,0,0,0,0,0 138871,2019-12-09 19:08:41,20.39,53.64,124,580,513,721,686,596,90,0,0,0,0,0 138872,2019-12-09 19:09:01,20.34,53.81,124,582,514,721,686,597,89,0,0,0,0,0 138873,2019-12-09 19:09:22,20.3,53.64,124,581,515,720,685,596,89,0,0,0,0,0 138874,2019-12-09 19:09:42,20.22,53.46,123,583,514,720,685,598,90,0,0,0,0,0 138875,2019-12-09 19:10:01,20.24,53.31,125,582,515,722,685,596,90,0,0,0,0,0 138876,2019-12-09 19:10:22,20.19,53.62,125,584,514,721,686,597,91,0,0,1,0,0 138877,2019-12-09 19:10:41,20.29,53.55,125,583,514,721,685,597,90,0,0,1,0,0 138878,2019-12-09 19:11:02,20.27,53.51,125,582,513,720,685,596,90,0,0,1,0,0 138879,2019-12-09 19:11:21,20.22,53.45,124,582,514,721,686,596,90,0,0,1,0,0 138880,2019-12-09 19:11:42,20.2,53.5,126,582,515,721,686,597,90,0,0,1,0,0 138881,2019-12-09 19:12:01,20.22,53.48,125,583,513,721,686,596,91,0,0,1,0,0 138882,2019-12-09 19:12:22,20.16,53.53,126,582,516,722,687,596,89,0,0,1,0,0 138883,2019-12-09 19:12:41,20.06,53.7,126,582,516,719,687,596,90,0,0,1,0,0 138884,2019-12-09 19:13:01,20.14,53.84,125,582,514,721,686,598,89,0,0,1,0,0 138885,2019-12-09 19:13:22,20.24,53.8,124,580,514,721,686,596,89,0,0,1,0,0 138886,2019-12-09 19:13:41,20.25,53.7,125,582,515,721,686,596,89,0,0,1,0,0 138887,2019-12-09 19:14:02,20.23,53.81,125,582,516,721,687,596,90,0,0,1,0,0 138888,2019-12-09 19:14:22,20.2,53.41,125,582,516,720,688,594,90,0,0,1,0,0 138889,2019-12-09 19:14:41,20.16,53.55,125,581,516,721,686,597,90,0,0,0,0,0 138890,2019-12-09 19:15:02,20.28,53.54,125,582,515,721,688,598,90,0,0,0,0,0 138891,2019-12-09 19:15:22,20.16,53.33,126,582,517,721,687,597,91,0,0,0,0,0 138892,2019-12-09 19:15:42,20.18,53.42,126,581,517,721,686,596,88,0,0,0,0,0 138893,2019-12-09 19:16:01,20.21,53.48,125,581,513,720,687,598,89,0,0,0,0,0 138894,2019-12-09 19:16:22,20.25,53.43,125,580,516,721,686,596,89,0,0,0,0,0 138895,2019-12-09 19:16:41,20.31,53.8,126,581,518,722,687,597,88,0,0,0,0,0 138896,2019-12-09 19:17:02,20.28,53.63,126,583,517,722,687,597,88,0,0,1,0,0 138897,2019-12-09 19:17:22,20.25,53.75,126,582,515,721,687,598,89,0,0,1,0,0 138898,2019-12-09 19:17:42,20.22,53.61,126,581,516,721,687,595,89,0,0,1,0,0 138899,2019-12-09 19:18:02,20.19,53.73,126,581,514,722,687,596,88,0,0,1,0,0 138900,2019-12-09 19:18:22,20.22,53.8,124,581,515,721,687,598,90,0,0,1,0,0 138901,2019-12-09 19:18:42,20.18,53.6,125,583,517,721,687,598,90,0,0,1,0,0 138902,2019-12-09 19:19:01,20.02,53.67,125,582,518,721,688,598,89,0,0,1,0,1 138903,2019-12-09 19:19:22,20.08,53.76,126,580,516,721,688,598,89,0,0,1,0,0 138904,2019-12-09 19:19:41,20.16,53.84,125,582,516,721,687,597,89,0,0,1,0,0 138905,2019-12-09 19:20:01,20.24,53.98,126,580,515,720,687,596,90,0,0,1,0,0 138906,2019-12-09 19:20:21,20.19,53.91,126,581,515,721,688,597,90,0,0,1,0,0 138907,2019-12-09 19:20:41,20.23,53.71,125,582,518,722,687,597,89,0,0,1,0,0 138908,2019-12-09 19:21:02,20.11,53.6,125,581,518,720,687,599,90,0,0,1,0,0 138909,2019-12-09 19:21:21,20.15,53.67,125,582,517,721,687,597,89,0,0,1,0,0 138910,2019-12-09 19:21:41,20.08,53.72,127,582,517,722,686,598,88,0,0,1,0,0 138911,2019-12-09 19:22:02,19.98,53.93,126,579,516,722,686,598,89,0,0,0,0,0 138912,2019-12-09 19:22:21,20.01,54.01,127,581,516,721,687,597,89,0,0,0,0,0 138913,2019-12-09 19:22:41,19.98,53.83,127,581,517,721,688,597,88,0,0,1,0,0 138914,2019-12-09 19:23:02,20.07,53.82,125,581,517,721,687,597,89,0,0,0,0,0 138915,2019-12-09 19:23:22,20.07,53.64,125,579,518,722,686,598,89,0,0,0,0,0 138916,2019-12-09 19:23:41,20.1,53.7,125,580,519,721,687,599,89,0,0,0,0,0 138917,2019-12-09 19:24:01,20.16,53.75,127,581,518,721,687,597,90,0,0,0,0,0 138918,2019-12-09 19:24:21,20.12,53.84,126,580,519,722,686,597,89,0,0,0,0,0 138919,2019-12-09 19:24:41,20.04,53.78,124,580,516,720,687,598,89,0,0,0,0,0 138920,2019-12-09 19:25:02,20.05,53.74,126,581,517,721,686,600,88,0,0,0,0,0 138921,2019-12-09 19:25:22,20.06,53.68,125,581,517,722,687,598,88,0,0,0,0,0 138922,2019-12-09 19:25:41,20.04,53.71,126,580,518,721,687,598,89,0,0,0,0,0 138923,2019-12-09 19:26:01,20.15,53.68,126,582,519,722,686,597,89,0,0,0,0,0 138924,2019-12-09 19:26:21,20.15,53.68,125,581,518,720,687,597,88,0,0,0,0,0 138925,2019-12-09 19:26:41,20.14,53.63,127,583,517,722,685,598,89,0,0,0,0,0 138926,2019-12-09 19:27:02,20.1,53.69,127,581,516,721,687,598,88,0,0,0,0,0 138927,2019-12-09 19:27:21,20.12,53.76,126,581,515,721,688,598,90,0,0,0,0,0 138928,2019-12-09 19:27:41,20.09,53.75,125,581,516,722,687,599,89,0,0,0,0,0 138929,2019-12-09 19:28:02,20.1,53.88,125,582,515,721,688,597,89,0,0,0,0,0 138930,2019-12-09 19:28:22,20.03,53.96,127,580,519,722,687,597,89,0,0,0,0,0 138931,2019-12-09 19:28:41,19.92,53.98,127,579,518,721,688,597,88,0,0,0,0,0 138932,2019-12-09 19:29:01,19.96,53.82,126,581,521,721,687,600,89,0,0,0,0,0 138933,2019-12-09 19:29:21,19.98,53.79,126,581,518,721,687,599,89,0,0,0,0,0 138934,2019-12-09 19:29:41,20.05,53.84,125,580,518,722,686,599,90,0,0,0,0,0 138935,2019-12-09 19:30:02,19.93,53.87,125,580,517,721,686,598,89,0,0,0,0,0 138936,2019-12-09 19:30:21,20.1,54.03,127,579,519,722,686,598,89,0,0,0,0,0 138937,2019-12-09 19:30:42,20.04,54.12,126,581,520,720,686,598,89,0,0,0,0,0 138938,2019-12-09 19:31:01,20.02,53.87,127,580,520,722,688,599,87,0,0,0,0,0 138939,2019-12-09 19:31:22,20.07,53.75,126,579,520,722,688,597,88,0,0,0,0,0 138940,2019-12-09 19:31:41,19.9,53.89,126,580,521,721,686,596,89,0,0,0,0,0 138941,2019-12-09 19:32:01,19.96,53.92,125,579,520,722,687,599,88,0,0,0,0,0 138942,2019-12-09 19:32:21,20.0,53.96,125,579,519,721,688,598,89,0,0,0,0,0 138943,2019-12-09 19:32:41,20.03,53.94,125,581,519,721,689,600,88,0,0,0,0,0 138944,2019-12-09 19:33:01,20.1,53.89,128,579,521,722,687,599,89,0,0,0,0,0 138945,2019-12-09 19:33:22,20.07,54.05,128,581,521,721,688,597,90,0,0,0,0,0 138946,2019-12-09 19:33:41,19.96,53.88,128,581,522,722,687,599,89,0,0,0,0,0 138947,2019-12-09 19:34:02,20.02,53.98,127,582,519,721,687,599,89,0,0,0,0,0 138948,2019-12-09 19:34:21,19.96,53.95,126,580,519,722,688,599,88,0,0,0,0,0 138949,2019-12-09 19:34:42,20.04,53.94,127,580,520,722,689,599,89,0,0,1,0,0 138950,2019-12-09 19:35:01,20.05,53.91,127,581,519,722,688,598,88,0,0,1,0,0 138951,2019-12-09 19:35:21,19.96,53.91,126,580,520,721,688,598,89,0,0,1,0,0 138952,2019-12-09 19:35:42,19.98,53.91,126,580,520,722,687,598,88,0,0,1,0,0 138953,2019-12-09 19:36:02,20.09,54.03,128,580,517,721,686,600,88,0,0,1,0,0 138954,2019-12-09 19:36:21,19.97,53.95,127,579,517,722,687,600,90,0,0,1,0,0 138955,2019-12-09 19:36:42,20.03,53.86,126,578,519,721,688,599,89,0,0,1,0,0 138956,2019-12-09 19:37:01,19.96,53.85,126,579,519,722,688,598,89,0,0,1,0,0 138957,2019-12-09 19:37:22,20.0,53.89,126,579,519,723,688,599,89,0,0,1,0,0 138958,2019-12-09 19:37:41,19.97,53.94,127,580,522,722,687,600,88,0,0,1,0,0 138959,2019-12-09 19:38:01,19.98,54.13,128,579,520,722,687,600,88,0,0,1,0,0 138960,2019-12-09 19:38:22,19.89,54.03,127,578,520,723,688,600,88,0,0,1,0,0 138961,2019-12-09 19:38:41,19.9,54.09,127,580,523,722,688,599,89,0,0,1,0,0 138962,2019-12-09 19:39:01,20.0,54.02,127,578,519,722,687,600,89,0,0,1,0,1 138963,2019-12-09 19:39:21,19.9,53.92,127,580,521,722,687,599,89,0,0,1,0,0 138964,2019-12-09 19:39:42,19.9,54.06,127,579,520,722,687,598,90,0,0,1,0,0 138965,2019-12-09 19:40:02,19.88,54.3,128,580,520,722,687,600,88,0,0,0,0,0 138966,2019-12-09 19:40:21,19.95,54.19,125,581,519,723,686,600,88,0,0,1,0,0 138967,2019-12-09 19:40:41,20.02,54.24,128,579,518,722,689,598,88,0,0,1,0,0 138968,2019-12-09 19:41:02,19.97,54.14,129,579,520,722,689,598,88,0,0,1,0,0 138969,2019-12-09 19:41:22,20.04,54.06,128,581,519,723,688,598,88,0,0,1,0,0 138970,2019-12-09 19:41:41,19.99,54.22,128,579,519,721,688,599,88,0,0,1,0,0 138971,2019-12-09 19:42:02,19.9,54.16,127,577,521,721,687,598,88,0,0,1,0,0 138972,2019-12-09 19:42:21,19.8,54.3,127,580,519,722,686,597,88,0,0,1,0,0 138973,2019-12-09 19:42:42,19.95,54.46,127,580,520,722,687,598,89,0,0,1,0,0 138974,2019-12-09 19:43:01,19.96,54.26,129,580,521,722,687,599,89,0,0,1,0,0 138975,2019-12-09 19:43:21,19.86,54.05,130,579,520,721,688,600,88,0,0,1,0,0 138976,2019-12-09 19:43:41,19.87,54.25,127,580,521,721,687,600,89,0,0,0,0,0 138977,2019-12-09 19:44:01,19.88,54.21,127,578,521,722,688,600,89,0,0,0,0,0 138978,2019-12-09 19:44:22,19.85,54.13,128,581,520,722,688,601,89,0,0,0,0,0 138979,2019-12-09 19:44:42,20.01,53.94,129,580,518,723,688,599,89,0,0,0,0,1 138980,2019-12-09 19:45:01,20.02,53.98,126,580,520,722,687,600,88,0,0,0,0,0 138981,2019-12-09 19:45:21,20.01,53.9,126,580,520,722,688,598,89,0,0,0,0,0 138982,2019-12-09 19:45:41,19.94,53.81,127,579,519,722,688,599,89,0,0,0,0,0 138983,2019-12-09 19:46:02,19.9,53.89,127,580,520,722,689,599,89,0,0,0,0,0 138984,2019-12-09 19:46:22,19.92,54.0,126,579,522,723,688,599,88,0,0,0,0,0 138985,2019-12-09 19:46:42,19.91,53.94,127,581,521,721,689,600,88,0,0,0,0,0 138986,2019-12-09 19:47:01,19.9,53.92,128,580,522,722,689,599,88,0,0,0,0,0 138987,2019-12-09 19:47:22,19.83,54.13,128,579,522,722,687,600,88,0,0,0,0,0 138988,2019-12-09 19:47:41,19.88,54.07,128,579,522,721,689,599,89,0,0,0,0,0 138989,2019-12-09 19:48:01,19.85,54.04,126,579,522,723,689,601,89,0,0,0,0,0 138990,2019-12-09 19:48:21,19.9,54.12,128,578,523,723,689,599,88,0,0,0,0,0 138991,2019-12-09 19:48:41,19.86,54.1,129,579,520,723,688,599,88,0,0,0,0,0 138992,2019-12-09 19:49:02,19.8,54.01,128,580,521,722,687,599,88,0,0,0,0,0 138993,2019-12-09 19:49:21,19.89,54.16,129,578,520,722,688,599,87,0,0,0,0,0 138994,2019-12-09 19:49:41,19.76,54.33,129,579,520,722,688,600,88,0,0,0,0,0 138995,2019-12-09 19:50:01,19.69,54.27,129,580,522,722,688,600,88,0,0,0,0,0 138996,2019-12-09 19:50:21,19.86,54.34,127,581,522,722,688,599,88,0,0,0,0,0 138997,2019-12-09 19:50:41,19.78,54.33,128,579,521,721,688,600,87,0,0,0,0,0 138998,2019-12-09 19:51:02,19.76,54.14,129,580,523,722,687,600,89,0,0,0,0,0 138999,2019-12-09 19:51:22,19.91,54.3,127,581,522,723,687,602,88,0,0,0,0,0 139000,2019-12-09 19:51:41,19.84,54.2,126,578,522,722,687,601,88,0,0,0,0,0 139001,2019-12-09 19:52:01,19.82,54.44,129,579,522,721,688,600,88,0,0,0,0,0 139002,2019-12-09 19:52:21,19.77,54.35,128,579,523,723,688,599,88,0,0,0,0,0 139003,2019-12-09 19:52:41,19.87,54.34,128,578,525,723,686,599,87,0,0,0,0,0 139004,2019-12-09 19:53:02,19.9,54.14,128,577,521,723,689,600,87,0,0,0,0,0 139005,2019-12-09 19:53:21,19.89,54.12,127,580,523,721,687,601,89,0,1,0,0,0 139006,2019-12-09 19:53:41,19.98,54.05,128,579,525,723,688,598,89,0,0,0,0,0 139007,2019-12-09 19:54:01,19.98,53.93,129,578,524,721,688,600,89,0,0,0,0,0 139008,2019-12-09 19:54:21,19.89,53.84,129,579,523,723,688,598,88,0,0,0,0,0 139009,2019-12-09 19:54:41,19.88,53.94,129,579,523,723,688,602,90,0,0,0,0,0 139010,2019-12-09 19:55:02,19.88,54.13,128,579,521,723,689,601,87,0,0,0,0,0 139011,2019-12-09 19:55:21,19.95,54.05,127,578,523,723,689,600,88,0,0,0,0,0 139012,2019-12-09 19:55:41,19.86,54.15,127,576,524,722,688,601,88,0,0,0,0,0 139013,2019-12-09 19:56:01,19.84,54.03,129,579,523,721,688,600,88,0,0,0,0,0 139014,2019-12-09 19:56:21,19.87,54.2,129,577,522,723,688,599,88,0,0,0,0,0 139015,2019-12-09 19:56:42,19.89,54.18,129,578,523,723,686,601,88,0,0,0,0,0 139016,2019-12-09 19:57:02,19.72,54.18,129,579,525,723,689,601,88,0,0,0,0,0 139017,2019-12-09 19:57:21,19.78,54.21,130,579,524,722,688,601,87,0,0,0,0,0 139018,2019-12-09 19:57:42,19.93,54.39,130,577,523,722,687,601,89,0,0,0,0,0 139019,2019-12-09 19:58:01,19.84,54.29,129,578,523,722,688,600,89,0,0,0,0,0 139020,2019-12-09 19:58:21,19.72,54.4,128,577,525,722,688,601,88,0,0,0,0,0 139021,2019-12-09 19:58:42,19.78,54.45,127,578,524,722,688,600,88,0,0,0,0,0 139022,2019-12-09 19:59:01,19.79,54.44,128,578,526,722,688,598,87,0,0,0,0,0 139023,2019-12-09 19:59:21,19.73,54.45,128,577,521,723,688,600,88,0,0,0,0,0 139024,2019-12-09 19:59:41,19.72,54.39,128,579,523,722,688,600,88,0,0,0,0,0 139025,2019-12-09 20:00:02,19.81,54.43,129,579,523,722,687,600,88,0,0,1,0,0 139026,2019-12-09 20:00:22,19.77,54.31,129,578,523,723,688,599,88,0,0,1,0,0 139027,2019-12-09 20:00:41,19.76,54.31,128,578,525,722,689,600,87,0,0,1,0,0 139028,2019-12-09 20:01:01,19.73,54.47,128,577,522,722,689,600,88,0,0,1,0,0 139029,2019-12-09 20:01:21,19.72,54.64,131,579,522,723,689,599,88,0,0,1,0,0 139030,2019-12-09 20:01:41,19.73,54.47,129,579,522,721,688,601,89,0,0,0,0,0 139031,2019-12-09 20:02:02,19.77,54.54,128,579,523,721,687,601,88,0,0,0,0,0 139032,2019-12-09 20:02:22,19.8,54.49,129,579,525,722,687,599,87,0,0,0,0,0 139033,2019-12-09 20:02:41,19.68,54.36,128,579,524,721,689,600,87,0,0,0,0,0 139034,2019-12-09 20:03:01,19.76,54.29,127,577,523,721,689,599,89,0,0,0,0,0 139035,2019-12-09 20:03:21,19.76,54.24,128,578,524,724,689,600,87,0,0,0,0,0 139036,2019-12-09 20:03:42,19.83,54.19,129,577,525,723,689,599,88,0,0,0,0,0 139037,2019-12-09 20:04:02,19.72,54.37,130,578,525,722,689,601,88,0,0,0,0,0 139038,2019-12-09 20:04:21,19.82,54.26,130,576,527,721,688,600,87,0,0,0,0,0 139039,2019-12-09 20:04:41,19.79,54.27,131,577,525,723,689,601,88,0,0,0,0,0 139040,2019-12-09 20:05:02,19.8,54.23,131,578,527,723,688,600,88,0,0,0,0,0 139041,2019-12-09 20:05:21,19.71,54.22,130,577,527,723,689,600,89,0,0,0,0,0 139042,2019-12-09 20:05:41,19.75,54.47,130,578,527,722,689,601,88,0,0,0,0,0 139043,2019-12-09 20:06:01,19.71,54.34,131,578,524,722,687,602,87,0,0,0,0,0 139044,2019-12-09 20:06:22,19.74,54.34,130,576,523,721,689,599,87,0,0,0,0,0 139045,2019-12-09 20:06:43,19.69,54.28,131,576,521,722,688,600,88,0,0,0,0,0 139046,2019-12-09 20:07:01,19.74,54.42,130,578,528,722,688,599,88,0,0,0,0,0 139047,2019-12-09 20:07:22,19.67,54.58,129,579,524,723,688,600,88,0,0,0,0,0 139048,2019-12-09 20:07:41,19.6,54.4,129,579,525,722,688,599,88,0,0,0,0,0 139049,2019-12-09 20:08:01,19.66,54.43,130,578,523,722,688,599,88,0,0,0,0,0 139050,2019-12-09 20:08:21,19.63,54.37,130,579,525,722,687,598,88,0,0,0,0,0 139051,2019-12-09 20:08:42,19.64,54.29,130,578,523,722,689,598,88,0,0,0,0,0 139052,2019-12-09 20:09:01,19.66,54.21,130,576,524,722,687,599,88,0,0,0,0,0 139053,2019-12-09 20:09:22,19.62,54.41,130,578,526,722,689,599,87,0,0,0,0,0 139054,2019-12-09 20:09:41,19.69,54.37,131,577,524,723,687,600,87,0,0,0,0,0 139055,2019-12-09 20:10:01,19.66,54.63,131,576,525,722,688,600,88,0,0,0,0,0 139056,2019-12-09 20:10:22,19.67,54.7,130,576,527,722,689,598,88,0,0,0,0,0 139057,2019-12-09 20:10:42,19.61,54.48,130,577,526,722,688,599,87,0,0,0,0,0 139058,2019-12-09 20:11:01,19.69,54.48,130,577,528,722,687,600,87,0,0,0,0,0 139059,2019-12-09 20:11:21,19.6,54.64,132,575,528,723,688,601,87,0,0,0,0,0 139060,2019-12-09 20:11:41,19.68,54.51,129,578,527,721,688,601,88,0,0,0,0,0 139061,2019-12-09 20:12:01,19.6,54.35,129,576,526,722,688,601,87,0,0,0,0,0 139062,2019-12-09 20:12:21,19.64,54.47,130,577,528,722,688,600,88,0,0,0,0,0 139063,2019-12-09 20:12:41,19.68,54.61,132,576,526,721,687,600,88,0,0,0,0,0 139064,2019-12-09 20:13:02,19.63,54.54,131,577,526,721,688,600,87,0,0,0,0,0 139065,2019-12-09 20:13:21,19.64,54.27,132,577,525,723,689,598,88,0,0,0,0,0 139066,2019-12-09 20:13:41,19.73,54.43,130,576,526,722,687,600,88,0,0,0,0,0 139067,2019-12-09 20:14:01,19.7,54.72,129,577,527,723,688,600,87,0,0,0,0,0 139068,2019-12-09 20:14:21,19.75,54.61,131,578,527,723,688,600,87,0,0,0,0,0 139069,2019-12-09 20:14:41,19.68,54.51,130,576,526,722,688,600,87,0,0,0,0,0 139070,2019-12-09 20:15:01,19.65,54.46,130,578,526,723,689,599,88,0,0,0,0,0 139071,2019-12-09 20:15:21,19.61,54.52,129,578,528,722,688,601,88,0,0,0,0,0 139072,2019-12-09 20:15:41,19.6,54.52,129,577,527,723,688,599,87,0,0,0,0,0 139073,2019-12-09 20:16:01,19.59,54.74,131,579,527,721,689,600,87,0,0,0,0,0 139074,2019-12-09 20:16:21,19.61,54.64,130,578,528,723,688,599,87,0,0,0,0,0 139075,2019-12-09 20:16:41,19.7,54.6,129,578,526,723,689,598,88,0,0,0,0,0 139076,2019-12-09 20:17:01,19.61,54.58,131,578,526,722,688,600,89,0,0,0,0,0 139077,2019-12-09 20:17:21,19.66,54.41,132,577,525,723,687,601,88,0,0,0,0,0 139078,2019-12-09 20:17:41,19.69,54.68,131,577,526,721,688,599,88,0,0,0,0,0 139079,2019-12-09 20:18:01,19.69,54.63,132,575,526,722,688,601,88,0,0,0,0,0 139080,2019-12-09 20:18:21,19.6,54.6,131,578,528,722,689,600,88,0,0,0,0,0 139081,2019-12-09 20:18:42,19.7,54.52,130,576,527,723,688,600,88,0,0,0,0,0 139082,2019-12-09 20:19:02,19.58,54.68,131,576,529,722,689,599,87,0,0,0,0,0 139083,2019-12-09 20:19:22,19.58,54.42,131,575,526,723,688,600,88,0,0,0,0,0 139084,2019-12-09 20:19:42,19.51,54.44,131,577,527,720,689,600,88,0,0,0,0,0 139085,2019-12-09 20:20:01,19.62,54.39,132,576,527,722,690,600,89,0,0,0,0,0 139086,2019-12-09 20:20:21,19.51,54.59,131,575,528,723,688,601,88,0,0,0,0,0 139087,2019-12-09 20:20:41,19.6,54.66,130,577,528,722,689,600,88,0,0,0,0,0 139088,2019-12-09 20:21:01,19.55,54.59,130,575,528,723,688,600,87,0,0,0,0,0 139089,2019-12-09 20:21:21,19.58,54.49,131,574,528,723,687,599,87,0,0,0,0,0 139090,2019-12-09 20:21:41,19.68,54.66,133,576,528,722,688,601,86,0,0,0,0,0 139091,2019-12-09 20:22:01,19.47,54.62,132,576,527,721,687,601,87,0,0,0,0,0 139092,2019-12-09 20:22:21,19.53,54.78,131,576,527,722,686,602,88,0,0,0,0,0 139093,2019-12-09 20:22:41,19.56,54.82,132,577,528,722,688,600,88,0,0,0,0,0 139094,2019-12-09 20:23:01,19.5,54.45,133,577,527,722,687,600,87,0,0,0,0,0 139095,2019-12-09 20:23:22,19.57,54.66,132,576,526,722,689,599,87,0,0,0,0,0 139096,2019-12-09 20:23:41,19.56,54.77,131,576,527,721,688,600,88,0,0,0,0,0 139097,2019-12-09 20:24:01,19.56,54.73,130,575,529,722,687,601,88,0,0,0,0,0 139098,2019-12-09 20:24:21,19.56,54.68,132,576,530,722,689,601,87,0,0,0,0,0 139099,2019-12-09 20:24:41,19.56,54.52,132,575,529,724,689,600,88,0,0,0,0,0 139100,2019-12-09 20:25:01,19.52,54.67,133,578,528,723,689,601,88,0,0,0,0,0 139101,2019-12-09 20:25:21,19.58,54.87,134,576,527,722,688,599,87,0,0,0,0,0 139102,2019-12-09 20:25:41,19.48,54.91,133,576,528,722,687,598,89,0,0,0,0,0 139103,2019-12-09 20:26:01,19.51,54.86,133,575,530,724,689,600,87,0,0,0,0,0 139104,2019-12-09 20:26:21,19.41,54.6,133,576,529,723,689,601,89,0,0,0,0,0 139105,2019-12-09 20:26:41,19.5,54.66,133,576,530,723,688,601,88,0,0,0,0,0 139106,2019-12-09 20:27:01,19.63,54.51,133,575,528,722,689,601,88,0,0,0,0,0 139107,2019-12-09 20:27:21,19.57,54.61,133,575,530,721,688,599,88,0,0,0,0,0 139108,2019-12-09 20:27:41,19.47,54.65,132,578,530,722,690,601,88,0,0,0,0,0 139109,2019-12-09 20:28:01,19.53,54.86,133,576,530,723,689,601,88,0,0,0,0,0 139110,2019-12-09 20:28:21,19.48,54.86,133,576,530,721,689,602,87,0,0,0,0,0 139111,2019-12-09 20:28:42,19.48,54.67,134,576,531,722,690,602,87,0,0,0,0,0 139112,2019-12-09 20:29:02,19.54,54.71,133,575,531,722,688,603,88,0,0,0,0,0 139113,2019-12-09 20:29:22,19.47,54.52,132,576,529,722,688,601,88,0,0,0,0,0 139114,2019-12-09 20:29:41,19.5,54.86,133,577,528,722,687,600,87,0,0,0,0,0 139115,2019-12-09 20:30:01,19.58,54.99,134,577,527,722,688,601,86,0,0,0,0,0 139116,2019-12-09 20:30:21,19.57,54.8,133,577,528,721,688,600,87,0,0,0,0,0 139117,2019-12-09 20:30:41,19.49,54.96,133,575,529,723,688,601,88,0,0,0,0,0 139118,2019-12-09 20:31:01,19.43,54.93,132,575,527,723,689,601,87,0,0,0,0,0 139119,2019-12-09 20:31:21,19.45,54.89,134,578,528,722,687,599,87,0,0,0,0,0 139120,2019-12-09 20:31:41,19.45,54.73,134,577,529,721,688,599,87,0,0,0,0,0 139121,2019-12-09 20:32:01,19.5,54.66,134,576,530,722,687,600,88,0,0,0,0,0 139122,2019-12-09 20:32:21,19.49,54.81,134,576,530,724,686,599,87,0,0,0,0,0 139123,2019-12-09 20:32:41,19.51,54.85,133,576,529,722,689,600,86,0,0,0,0,0 139124,2019-12-09 20:33:01,19.54,54.77,134,575,531,722,688,601,88,0,0,0,0,0 139125,2019-12-09 20:33:21,19.45,54.77,134,575,529,722,690,599,87,0,0,0,0,0 139126,2019-12-09 20:33:41,19.48,54.77,132,574,528,721,688,599,88,0,0,0,0,0 139127,2019-12-09 20:34:01,19.47,54.79,134,575,530,721,688,600,86,0,0,0,0,0 139128,2019-12-09 20:34:21,19.47,54.7,133,575,533,723,688,602,87,0,0,0,0,0 139129,2019-12-09 20:34:41,19.46,54.85,132,575,531,722,689,602,87,0,0,0,0,0 139130,2019-12-09 20:35:01,19.51,54.72,135,575,530,723,688,600,88,0,0,0,0,0 139131,2019-12-09 20:35:21,19.63,54.79,133,574,531,723,688,600,87,0,0,0,0,0 139132,2019-12-09 20:35:41,19.57,55.0,134,574,530,721,689,600,88,0,0,0,0,0 139133,2019-12-09 20:36:01,19.43,54.86,133,574,531,724,689,602,88,0,0,0,0,0 139134,2019-12-09 20:36:21,19.41,55.06,131,575,531,722,689,601,87,0,0,0,0,0 139135,2019-12-09 20:36:41,19.36,54.96,133,576,535,723,687,601,88,0,0,0,0,0 139136,2019-12-09 20:37:01,19.44,54.99,132,575,533,722,687,600,87,0,0,0,0,0 139137,2019-12-09 20:37:21,19.5,55.16,133,574,532,722,687,602,88,0,0,0,0,0 139138,2019-12-09 20:37:41,19.39,54.9,135,573,531,722,689,600,87,0,0,0,0,0 139139,2019-12-09 20:38:01,19.41,54.66,133,575,531,723,688,600,86,0,0,0,0,0 139140,2019-12-09 20:38:21,19.48,54.97,135,574,532,722,688,599,87,0,0,0,0,0 139141,2019-12-09 20:38:41,19.43,55.14,135,575,533,722,688,601,86,0,0,0,0,0 139142,2019-12-09 20:39:01,19.38,55.11,135,575,529,722,688,600,87,0,0,0,0,0 139143,2019-12-09 20:39:21,19.35,55.17,134,575,533,724,687,600,87,0,0,0,0,0 139144,2019-12-09 20:39:42,19.33,55.05,134,574,532,723,687,600,87,0,0,0,0,0 139145,2019-12-09 20:40:01,19.28,55.13,135,575,533,724,688,601,87,0,0,0,0,0 139146,2019-12-09 20:40:21,19.32,55.12,135,575,531,724,688,600,87,0,0,0,0,0 139147,2019-12-09 20:40:41,19.33,55.32,135,574,533,722,689,601,86,0,0,0,0,0 139148,2019-12-09 20:41:02,19.34,55.36,135,573,533,722,689,602,87,0,0,0,0,0 139149,2019-12-09 20:41:21,19.28,55.22,135,574,531,722,690,601,88,0,0,0,0,0 139150,2019-12-09 20:41:41,19.31,55.19,134,575,533,722,688,600,87,0,0,0,0,0 139151,2019-12-09 20:42:01,19.31,55.25,134,574,531,722,689,602,87,0,0,0,0,0 139152,2019-12-09 20:42:21,19.37,54.93,135,574,534,723,689,601,86,0,0,0,0,0 139153,2019-12-09 20:42:41,19.36,54.93,132,574,533,723,688,602,87,0,0,0,0,0 139154,2019-12-09 20:43:01,19.35,54.91,136,574,532,722,689,600,88,0,0,0,0,0 139155,2019-12-09 20:43:21,19.34,54.85,136,574,533,723,689,600,86,0,0,0,0,0 139156,2019-12-09 20:43:41,19.39,55.11,136,574,532,723,689,601,88,0,0,0,0,0 139157,2019-12-09 20:44:01,19.31,55.16,133,576,535,722,689,601,86,0,0,0,0,0 139158,2019-12-09 20:44:21,19.41,55.01,134,574,534,723,689,602,86,0,0,0,0,0 139159,2019-12-09 20:44:41,19.41,55.02,134,574,534,722,688,602,87,0,0,0,0,0 139160,2019-12-09 20:45:01,19.43,55.13,134,574,533,723,690,601,87,0,0,0,0,0 139161,2019-12-09 20:45:21,19.43,55.04,136,576,532,723,690,601,87,0,0,0,0,0 139162,2019-12-09 20:45:41,19.45,55.16,136,574,532,724,687,602,89,0,0,0,0,0 139163,2019-12-09 20:46:01,19.29,55.04,135,575,533,724,688,602,88,0,0,0,0,0 139164,2019-12-09 20:46:21,19.34,54.84,138,575,532,722,687,602,88,0,0,0,0,0 139165,2019-12-09 20:46:41,19.36,55.02,135,574,533,722,689,601,87,0,0,0,0,0 139166,2019-12-09 20:47:01,19.43,55.19,136,573,532,722,689,600,87,0,0,1,0,0 139167,2019-12-09 20:47:21,19.35,55.26,138,573,532,723,687,603,87,0,0,1,0,0 139168,2019-12-09 20:47:41,19.35,55.13,135,572,532,723,689,601,87,0,0,1,0,0 139169,2019-12-09 20:48:01,19.32,55.16,137,574,531,723,690,601,85,0,0,1,0,0 139170,2019-12-09 20:48:22,19.42,55.25,136,575,534,722,689,601,86,0,0,1,0,0 139171,2019-12-09 20:48:41,19.27,54.89,137,575,531,722,688,600,88,0,0,1,0,0 139172,2019-12-09 20:49:01,19.32,54.96,137,573,532,722,689,602,87,0,0,1,0,0 139173,2019-12-09 20:49:21,19.27,55.16,137,572,533,724,689,602,87,0,0,1,0,0 139174,2019-12-09 20:49:41,19.28,55.13,138,573,533,722,688,601,88,0,0,1,0,0 139175,2019-12-09 20:50:01,19.42,55.08,137,573,530,722,690,601,87,0,0,1,0,0 139176,2019-12-09 20:50:21,19.29,55.01,137,574,533,723,689,602,86,0,0,1,0,0 139177,2019-12-09 20:50:41,19.27,55.16,137,573,531,723,689,602,86,0,0,1,0,0 139178,2019-12-09 20:51:01,19.34,55.32,137,574,531,722,690,603,87,0,0,1,0,0 139179,2019-12-09 20:51:21,19.34,55.09,138,574,533,722,690,601,86,0,0,1,0,0 139180,2019-12-09 20:51:41,19.38,55.14,137,572,532,723,689,603,88,0,0,1,0,0 139181,2019-12-09 20:52:01,19.33,55.1,136,575,533,722,689,604,86,0,0,1,0,0 139182,2019-12-09 20:52:21,19.33,54.96,135,571,532,723,689,603,87,0,0,1,0,0 139183,2019-12-09 20:52:41,19.32,54.98,136,571,533,723,688,602,87,0,0,1,0,0 139184,2019-12-09 20:53:01,19.31,55.08,136,574,533,722,688,602,87,0,0,1,0,0 139185,2019-12-09 20:53:21,19.41,55.1,138,573,532,723,690,602,88,0,0,1,0,0 139186,2019-12-09 20:53:41,19.26,55.25,137,574,533,722,689,601,89,0,0,1,0,0 139187,2019-12-09 20:54:01,19.3,55.11,136,574,532,723,687,604,88,0,0,1,0,0 139188,2019-12-09 20:54:21,19.2,55.07,138,573,532,723,689,601,86,0,0,1,0,0 139189,2019-12-09 20:54:42,19.18,55.46,137,574,533,723,690,603,87,0,0,1,0,0 139190,2019-12-09 20:55:02,19.28,55.53,138,572,533,722,689,602,87,0,0,0,0,0 139191,2019-12-09 20:55:21,19.22,55.14,138,572,532,722,688,601,87,0,0,0,0,0 139192,2019-12-09 20:55:41,19.39,55.16,140,575,532,723,689,603,86,0,0,0,0,0 139193,2019-12-09 20:56:01,19.3,55.26,140,573,533,723,689,602,88,1,0,0,0,0 139194,2019-12-09 20:56:22,19.35,55.42,137,573,533,723,689,604,86,0,0,0,0,0 139195,2019-12-09 20:56:42,19.2,55.29,136,572,534,723,689,603,87,0,0,0,0,0 139196,2019-12-09 20:57:01,19.25,55.12,136,572,531,723,689,603,87,0,0,0,0,0 139197,2019-12-09 20:57:21,19.24,55.05,138,573,534,722,689,603,87,0,0,0,0,0 139198,2019-12-09 20:57:41,19.12,55.16,139,574,536,723,689,602,87,0,0,0,0,0 139199,2019-12-09 20:58:01,19.3,55.16,139,573,534,724,689,604,86,0,0,0,1,0 139200,2019-12-09 20:58:21,19.28,55.09,139,573,531,722,688,603,86,0,0,0,1,0 139201,2019-12-09 20:58:41,19.2,55.11,138,572,529,723,686,598,86,0,0,0,1,0 139202,2019-12-09 20:59:01,19.29,55.45,138,573,533,722,689,599,87,0,0,0,0,0 139203,2019-12-09 20:59:21,19.24,55.43,140,573,532,723,688,602,87,0,0,0,0,0 139204,2019-12-09 20:59:41,19.25,55.63,137,572,532,725,688,602,87,0,0,1,0,0 139205,2019-12-09 21:00:01,19.2,55.49,140,574,533,723,689,603,87,0,0,1,0,0 139206,2019-12-09 21:00:21,19.2,55.34,139,572,532,724,688,601,86,0,0,1,0,0 139207,2019-12-09 21:00:41,19.18,55.24,136,573,534,723,688,600,87,0,1,0,0,0 139208,2019-12-09 21:01:01,19.12,55.35,137,573,534,721,690,602,86,0,1,0,0,0 139209,2019-12-09 21:01:21,19.22,55.57,138,573,534,723,689,602,86,0,1,0,0,0 139210,2019-12-09 21:01:41,19.24,55.2,140,573,534,723,689,601,87,0,1,0,0,0 139211,2019-12-09 21:02:01,19.39,55.18,140,571,534,724,691,603,87,0,0,0,0,0 139212,2019-12-09 21:02:21,19.28,55.18,139,572,532,723,690,602,86,0,0,0,0,0 139213,2019-12-09 21:02:41,19.28,55.32,139,573,531,722,690,603,86,0,0,0,0,0 139214,2019-12-09 21:03:01,19.2,55.31,139,571,534,722,691,601,87,0,1,0,0,0 139215,2019-12-09 21:03:21,19.18,55.33,140,573,534,723,689,602,86,0,0,1,0,0 139216,2019-12-09 21:03:41,19.13,55.29,141,573,534,722,688,601,87,0,0,1,0,0 139217,2019-12-09 21:04:01,19.29,55.23,140,572,535,724,689,603,86,0,0,1,0,0 139218,2019-12-09 21:04:21,19.28,55.03,138,572,534,723,690,603,86,0,0,1,0,0 139219,2019-12-09 21:04:41,19.18,55.11,138,573,533,724,689,603,86,0,0,0,0,0 139220,2019-12-09 21:05:01,19.2,55.22,140,571,536,722,689,602,85,0,0,0,0,0 139221,2019-12-09 21:05:21,19.3,55.27,142,571,534,723,690,602,87,0,0,0,0,0 139222,2019-12-09 21:05:42,19.13,55.44,142,572,533,723,690,603,86,0,0,0,0,0 139223,2019-12-09 21:06:01,19.22,55.63,138,572,534,724,688,601,87,0,0,0,0,0 139224,2019-12-09 21:06:21,19.15,55.52,139,573,534,722,690,604,88,0,0,0,0,0 139225,2019-12-09 21:06:41,19.11,55.33,139,572,534,724,690,603,86,0,0,0,0,0 139226,2019-12-09 21:07:02,19.17,55.3,140,573,532,723,688,603,87,0,0,0,0,0 139227,2019-12-09 21:07:21,19.19,55.31,140,571,532,722,688,604,87,0,0,0,0,0 139228,2019-12-09 21:07:41,19.2,55.45,141,573,534,724,691,603,87,0,1,0,0,0 139229,2019-12-09 21:08:01,19.36,55.35,140,572,533,724,690,603,85,0,1,1,0,0 139230,2019-12-09 21:08:21,19.29,54.86,140,572,534,724,690,604,86,0,1,1,0,0 139231,2019-12-09 21:08:41,19.36,54.79,141,573,534,723,689,606,86,1,0,1,0,0 139232,2019-12-09 21:09:01,19.41,55.11,140,572,534,722,690,604,87,0,0,1,0,0 139233,2019-12-09 21:09:21,19.29,55.24,141,573,532,723,688,604,87,0,0,1,0,0 139234,2019-12-09 21:09:41,19.18,55.1,141,571,534,722,689,603,86,0,0,0,0,0 139235,2019-12-09 21:10:01,19.07,55.22,140,572,531,724,688,603,87,0,0,0,0,0 139236,2019-12-09 21:10:21,19.12,55.34,140,572,533,723,688,602,88,0,0,0,0,0 139237,2019-12-09 21:10:41,19.16,55.31,141,572,534,722,689,602,87,0,0,0,0,0 139238,2019-12-09 21:11:01,19.17,55.42,140,571,536,723,690,603,86,0,0,0,0,0 139239,2019-12-09 21:11:21,19.18,55.02,142,571,536,723,690,600,86,0,0,0,0,0 139240,2019-12-09 21:11:41,19.24,55.41,141,569,534,723,690,604,87,0,0,0,0,0 139241,2019-12-09 21:12:01,19.16,55.49,140,571,534,723,689,602,87,0,0,0,0,0 139242,2019-12-09 21:12:21,19.09,55.43,141,572,533,723,688,604,85,0,0,0,0,0 139243,2019-12-09 21:12:41,19.08,55.35,142,571,533,723,690,605,86,0,0,0,0,0 139244,2019-12-09 21:13:01,18.96,55.74,144,573,535,723,690,603,87,0,0,0,0,0 139245,2019-12-09 21:13:21,19.12,55.56,140,571,535,724,691,601,86,0,0,0,0,0 139246,2019-12-09 21:13:41,19.08,55.63,140,570,535,724,690,603,88,0,0,0,0,0 139247,2019-12-09 21:14:01,19.14,55.44,146,571,534,724,689,603,87,0,0,0,0,0 139248,2019-12-09 21:14:21,19.17,55.26,142,570,534,724,689,604,86,0,0,0,0,0 139249,2019-12-09 21:14:41,19.1,55.38,143,571,535,722,690,603,87,0,0,0,0,0 139250,2019-12-09 21:15:01,19.14,55.21,142,570,535,723,690,604,87,0,0,0,0,0 139251,2019-12-09 21:15:21,19.2,55.03,142,571,536,724,689,603,87,0,0,0,0,0 139252,2019-12-09 21:15:41,19.2,55.22,143,571,535,724,689,604,86,0,0,0,0,0 139253,2019-12-09 21:16:02,19.16,55.35,143,571,533,723,689,605,85,0,0,0,0,0 139254,2019-12-09 21:16:21,19.01,55.25,143,571,536,723,690,603,87,0,0,0,0,0 139255,2019-12-09 21:16:41,19.14,55.48,143,570,536,723,690,603,87,0,0,0,0,0 139256,2019-12-09 21:17:01,19.14,55.61,141,570,534,723,689,603,86,0,0,0,0,0 139257,2019-12-09 21:17:21,19.17,55.39,142,570,536,723,689,602,87,0,0,0,0,0 139258,2019-12-09 21:17:41,19.15,55.3,140,572,533,722,690,604,86,0,0,0,0,0 139259,2019-12-09 21:18:01,19.11,55.38,139,572,535,723,689,603,86,0,0,0,0,0 139260,2019-12-09 21:18:21,19.06,55.2,140,570,535,724,688,601,86,0,0,0,0,0 139261,2019-12-09 21:18:42,19.07,55.31,142,570,534,723,688,604,85,0,0,0,0,0 139262,2019-12-09 21:19:01,19.13,55.21,142,569,536,722,690,605,87,0,0,0,0,0 139263,2019-12-09 21:19:21,19.08,55.12,142,568,534,723,688,603,85,0,0,0,0,0 139264,2019-12-09 21:19:41,19.17,55.28,143,570,536,723,690,604,86,0,0,0,0,0 139265,2019-12-09 21:20:01,19.23,55.26,146,572,537,724,689,604,86,0,0,0,0,0 139266,2019-12-09 21:20:21,19.13,55.41,147,569,536,722,689,605,87,0,0,0,0,0 139267,2019-12-09 21:20:41,19.15,55.44,144,568,533,724,690,606,87,0,0,0,0,0 139268,2019-12-09 21:21:01,19.12,55.72,144,569,535,724,689,605,86,0,0,0,0,0 139269,2019-12-09 21:21:21,18.99,55.61,144,569,536,723,690,604,86,0,0,0,0,0 139270,2019-12-09 21:21:41,19.0,55.69,145,570,537,724,690,603,86,0,0,0,0,0 139271,2019-12-09 21:22:01,19.08,55.48,146,569,535,724,689,603,86,0,0,0,0,0 139272,2019-12-09 21:22:21,19.04,55.39,145,571,537,723,689,603,87,0,0,0,0,0 139273,2019-12-09 21:22:41,19.09,55.31,145,569,535,724,689,604,86,0,0,0,0,0 139274,2019-12-09 21:23:01,19.02,55.53,144,568,536,723,689,603,85,0,0,0,0,0 139275,2019-12-09 21:23:21,19.12,55.46,145,569,536,722,689,604,86,0,0,0,0,0 139276,2019-12-09 21:23:41,19.0,55.19,146,569,537,723,691,604,85,0,0,0,0,0 139277,2019-12-09 21:24:01,19.16,55.38,145,571,537,722,689,602,86,0,0,0,0,0 139278,2019-12-09 21:24:21,19.14,55.38,146,569,534,723,690,603,85,0,0,0,0,0 139279,2019-12-09 21:24:41,19.05,55.29,146,568,531,723,689,603,86,0,0,0,0,0 139280,2019-12-09 21:25:01,18.99,55.55,143,571,537,723,689,603,87,0,0,0,0,0 139281,2019-12-09 21:25:21,19.05,55.45,146,569,534,721,688,604,86,0,0,0,0,0 139282,2019-12-09 21:25:41,19.01,55.37,147,569,536,722,690,603,87,0,0,0,0,0 139283,2019-12-09 21:26:01,19.09,55.49,146,568,538,722,689,605,85,0,0,0,0,0 139284,2019-12-09 21:26:21,19.23,55.68,145,568,538,724,689,605,86,0,0,0,0,0 139285,2019-12-09 21:26:41,19.06,55.61,146,568,537,724,688,606,85,0,0,0,0,0 139286,2019-12-09 21:27:01,18.94,55.58,148,569,538,723,690,605,87,0,0,0,0,0 139287,2019-12-09 21:27:21,18.96,55.73,145,568,538,725,690,604,86,0,0,0,0,0 139288,2019-12-09 21:27:41,19.0,55.58,147,567,538,723,691,602,85,0,0,0,0,0 139289,2019-12-09 21:28:01,18.96,55.47,147,569,537,723,689,604,86,0,0,0,0,0 139290,2019-12-09 21:28:21,18.92,55.34,147,569,538,722,690,605,87,0,0,0,0,0 139291,2019-12-09 21:28:41,19.06,55.59,145,569,538,723,689,605,86,0,0,0,0,0 139292,2019-12-09 21:29:01,18.91,55.72,147,569,536,724,689,604,87,0,0,0,0,0 139293,2019-12-09 21:29:21,19.1,56.09,147,570,536,725,688,603,85,0,0,0,0,0 139294,2019-12-09 21:29:41,18.9,55.82,146,569,537,724,691,605,87,0,0,0,0,0 139295,2019-12-09 21:30:02,18.94,55.87,149,567,535,725,689,603,86,0,0,0,0,0 139296,2019-12-09 21:30:21,18.87,55.59,147,568,538,723,689,605,87,0,0,0,0,0 139297,2019-12-09 21:30:41,18.96,55.64,149,570,538,721,690,604,87,0,0,0,0,0 139298,2019-12-09 21:31:01,19.02,55.43,149,567,534,723,688,605,87,0,0,0,0,0 139299,2019-12-09 21:31:21,18.92,55.57,149,569,535,724,690,605,87,0,0,0,0,0 139300,2019-12-09 21:31:41,19.01,55.61,150,567,539,724,690,603,86,0,0,0,0,0 139301,2019-12-09 21:32:01,19.0,55.72,151,569,539,723,691,605,87,0,0,0,0,0 139302,2019-12-09 21:32:21,18.94,55.67,153,567,537,724,690,605,87,0,0,0,0,0 139303,2019-12-09 21:32:41,18.94,55.73,151,567,539,724,687,603,87,0,0,0,0,0 139304,2019-12-09 21:33:01,18.88,55.86,151,566,536,723,689,603,87,0,0,0,0,0 139305,2019-12-09 21:33:21,18.99,55.91,150,567,539,723,690,607,86,0,0,0,0,0 139306,2019-12-09 21:33:41,18.99,55.74,148,567,537,722,690,604,87,0,0,0,0,0 139307,2019-12-09 21:34:01,19.08,55.82,149,566,536,723,691,605,86,0,0,0,0,0 139308,2019-12-09 21:34:21,18.95,55.69,149,566,537,723,688,608,86,0,0,0,0,0 139309,2019-12-09 21:34:41,18.91,55.89,151,567,536,723,690,604,88,0,0,0,0,0 139310,2019-12-09 21:35:01,18.92,55.87,150,568,540,724,690,604,87,0,0,0,0,0 139311,2019-12-09 21:35:21,18.87,55.75,150,567,539,722,690,606,85,0,0,0,0,0 139312,2019-12-09 21:35:41,18.91,55.89,150,567,537,723,689,607,87,0,0,0,0,0 139313,2019-12-09 21:36:01,18.93,55.88,150,566,535,725,690,606,86,0,0,0,0,0 139314,2019-12-09 21:36:21,18.94,56.1,151,566,538,724,688,606,86,0,0,0,0,0 139315,2019-12-09 21:36:41,18.79,55.98,153,565,538,724,689,605,88,0,0,0,0,0 139316,2019-12-09 21:37:01,18.76,55.9,151,567,536,722,688,604,87,0,0,0,0,0 139317,2019-12-09 21:37:21,18.89,55.95,153,565,538,724,689,605,86,0,0,0,0,0 139318,2019-12-09 21:37:41,18.86,55.74,153,567,538,724,688,604,88,0,0,0,0,0 139319,2019-12-09 21:38:01,18.76,56.03,152,565,539,724,690,605,87,0,0,0,0,0 139320,2019-12-09 21:38:21,18.71,55.88,153,566,538,725,690,604,85,0,0,0,0,0 139321,2019-12-09 21:38:41,18.85,56.16,150,566,539,725,690,604,88,0,0,0,0,0 139322,2019-12-09 21:39:01,18.79,56.15,151,565,539,723,689,605,86,0,0,0,0,0 139323,2019-12-09 21:39:21,18.88,55.97,155,564,538,724,690,605,87,0,0,0,0,0 139324,2019-12-09 21:39:41,18.92,56.12,155,565,539,724,689,607,87,0,0,0,0,0 139325,2019-12-09 21:40:01,18.79,55.73,154,565,538,724,688,606,87,0,0,0,0,0 139326,2019-12-09 21:40:21,18.94,55.68,156,564,538,723,689,604,86,0,0,0,0,0 139327,2019-12-09 21:40:41,18.9,55.96,152,563,538,722,689,605,86,0,0,0,0,0 139328,2019-12-09 21:41:01,18.76,55.97,153,567,536,724,688,603,86,0,0,0,0,0 139329,2019-12-09 21:41:21,18.72,56.19,154,565,540,724,691,606,87,0,0,0,0,1 139330,2019-12-09 21:41:41,18.82,56.1,155,567,541,723,690,606,86,0,0,0,0,0 139331,2019-12-09 21:42:01,18.75,55.97,154,566,536,724,690,607,86,0,0,0,0,0 139332,2019-12-09 21:42:21,18.8,55.87,153,564,536,725,688,606,87,0,0,0,0,0 139333,2019-12-09 21:42:41,18.78,56.09,152,566,536,722,689,607,86,0,0,0,0,0 139334,2019-12-09 21:43:01,18.73,56.12,155,564,538,725,687,605,87,0,0,0,0,0 139335,2019-12-09 21:43:21,18.78,56.15,157,566,539,724,688,605,88,0,0,0,0,0 139336,2019-12-09 21:43:41,18.76,56.08,159,565,538,724,688,606,88,0,0,0,0,0 139337,2019-12-09 21:44:01,18.79,55.91,154,564,538,722,691,606,86,0,0,0,0,0 139338,2019-12-09 21:44:21,18.81,56.1,157,565,537,723,689,604,86,0,0,0,0,0 139339,2019-12-09 21:44:41,18.85,56.01,160,564,539,722,689,604,88,0,0,0,0,0 139340,2019-12-09 21:45:01,18.83,56.13,157,564,536,723,690,606,87,0,0,0,0,0 139341,2019-12-09 21:45:21,18.76,56.1,156,565,539,724,689,606,87,0,0,0,0,0 139342,2019-12-09 21:45:41,18.87,56.22,155,565,540,722,689,608,86,0,0,0,0,0 139343,2019-12-09 21:46:01,18.75,56.09,156,564,538,723,690,606,87,0,0,0,0,0 139344,2019-12-09 21:46:21,18.79,56.18,158,562,539,724,689,606,86,0,0,0,0,0 139345,2019-12-09 21:46:41,18.73,56.18,158,562,537,723,687,606,86,0,0,0,0,0 139346,2019-12-09 21:47:01,18.66,56.05,159,563,540,723,688,606,88,0,0,0,0,0 139347,2019-12-09 21:47:21,18.76,56.3,162,563,542,723,690,604,88,0,0,0,0,0 139348,2019-12-09 21:47:41,18.84,56.21,160,561,541,724,688,607,87,0,0,0,0,0 139349,2019-12-09 21:48:01,18.74,56.45,160,562,540,724,691,606,87,0,0,0,0,0 139350,2019-12-09 21:48:21,18.78,56.22,157,562,540,724,691,608,88,0,0,0,0,0 139351,2019-12-09 21:48:41,18.72,56.16,160,564,540,724,690,607,85,0,0,0,0,0 139352,2019-12-09 21:49:02,18.7,56.26,158,565,538,725,691,606,87,0,0,0,0,0 139353,2019-12-09 21:49:21,18.68,56.41,157,564,543,723,690,605,86,0,0,0,0,0 139354,2019-12-09 21:49:41,18.69,56.32,159,564,543,723,690,606,87,0,0,0,0,0 139355,2019-12-09 21:50:01,18.59,56.4,157,561,538,724,688,607,87,0,0,0,0,0 139356,2019-12-09 21:50:21,18.64,56.46,159,563,539,725,691,607,86,0,0,0,0,0 139357,2019-12-09 21:50:41,18.76,56.24,159,563,538,723,691,607,87,0,0,0,0,0 139358,2019-12-09 21:51:01,18.69,56.21,157,563,538,722,690,608,88,0,0,0,0,0 139359,2019-12-09 21:51:21,18.67,56.45,158,562,542,721,688,605,86,0,0,0,0,0 139360,2019-12-09 21:51:41,18.61,56.23,159,563,538,724,688,605,87,0,0,0,0,0 139361,2019-12-09 21:52:01,18.59,56.54,159,563,542,723,689,606,88,0,0,0,0,0 139362,2019-12-09 21:52:21,18.72,56.25,158,561,543,723,687,606,88,0,0,0,0,0 139363,2019-12-09 21:52:41,18.69,56.12,159,560,541,725,689,608,87,0,0,0,0,0 139364,2019-12-09 21:53:01,18.59,56.23,159,562,542,724,689,607,86,0,0,0,0,0 139365,2019-12-09 21:53:21,18.46,56.14,159,561,542,722,689,605,88,0,0,0,0,0 139366,2019-12-09 21:53:41,18.63,56.08,159,563,542,725,689,607,89,0,0,0,0,0 139367,2019-12-09 21:54:01,18.56,56.13,159,562,541,724,689,606,86,0,0,0,0,0 139368,2019-12-09 21:54:21,18.68,55.98,162,562,540,723,690,607,87,0,0,0,0,0 139369,2019-12-09 21:54:41,18.66,56.3,165,561,536,723,690,606,88,0,0,0,0,0 139370,2019-12-09 21:55:02,18.61,56.28,162,561,539,724,689,607,87,0,0,0,0,0 139371,2019-12-09 21:55:21,18.69,56.21,161,562,542,723,690,608,88,0,0,0,0,0 139372,2019-12-09 21:55:41,18.63,56.29,159,562,540,722,689,606,88,0,0,0,0,0 139373,2019-12-09 21:56:01,18.63,56.11,158,560,542,722,688,606,89,0,0,0,0,0 139374,2019-12-09 21:56:21,18.68,56.39,159,562,541,723,687,608,87,0,0,0,0,0 139375,2019-12-09 21:56:41,18.54,56.17,163,559,541,724,689,606,87,0,0,0,0,0 139376,2019-12-09 21:57:01,18.61,56.17,161,560,542,723,688,607,86,0,0,0,0,0 139377,2019-12-09 21:57:21,18.66,56.35,160,560,540,724,689,606,87,0,0,0,0,0 139378,2019-12-09 21:57:41,18.61,56.22,160,559,540,723,690,607,88,0,0,0,0,0 139379,2019-12-09 21:58:01,18.66,56.16,163,561,542,723,688,608,90,0,0,0,0,0 139380,2019-12-09 21:58:21,18.66,56.45,162,560,538,723,688,608,88,0,0,0,0,0 139381,2019-12-09 21:58:41,18.63,56.35,163,560,540,724,690,609,86,0,0,0,0,0 139382,2019-12-09 21:59:01,18.54,56.29,164,561,541,725,689,607,88,0,0,0,0,0 139383,2019-12-09 21:59:21,18.59,56.15,162,560,542,723,689,609,88,0,0,0,0,0 139384,2019-12-09 21:59:41,18.72,56.29,161,559,541,725,690,608,88,0,0,0,0,0 139385,2019-12-09 22:00:01,18.56,56.24,164,560,542,724,689,609,86,0,0,0,0,0 139386,2019-12-09 22:00:22,18.69,56.51,164,559,538,724,691,605,87,0,0,0,0,0 139387,2019-12-09 22:00:41,18.59,56.53,166,561,540,721,689,605,87,0,0,0,0,0 139388,2019-12-09 22:01:01,18.49,56.56,167,560,544,724,687,605,88,0,0,0,0,0 139389,2019-12-09 22:01:21,18.39,56.66,165,560,542,724,688,607,88,0,0,0,0,0 139390,2019-12-09 22:01:41,18.51,56.57,163,559,540,723,688,608,89,0,0,0,0,0 139391,2019-12-09 22:02:01,18.5,56.52,166,558,541,723,687,608,87,0,0,0,0,0 139392,2019-12-09 22:02:21,18.51,56.65,169,559,544,724,688,606,89,0,0,0,0,0 139393,2019-12-09 22:02:41,18.37,56.57,167,558,540,724,689,608,88,0,0,0,0,0 139394,2019-12-09 22:03:01,18.37,56.66,163,558,541,725,688,607,90,0,0,0,0,0 139395,2019-12-09 22:03:21,18.38,56.64,164,559,537,722,687,609,88,0,0,0,0,0 139396,2019-12-09 22:03:41,18.43,56.75,165,559,541,724,690,606,87,0,0,1,0,0 139397,2019-12-09 22:04:01,18.27,56.7,164,558,541,722,687,606,89,0,0,0,0,0 139398,2019-12-09 22:04:21,18.39,56.59,167,560,541,722,691,604,89,0,0,0,0,0 139399,2019-12-09 22:04:41,18.33,56.8,168,559,541,723,690,606,88,0,0,0,0,0 139400,2019-12-09 22:05:01,18.43,56.79,165,558,541,723,687,608,89,0,0,1,0,0 139401,2019-12-09 22:05:21,18.41,56.81,166,558,542,723,688,609,88,0,0,1,0,0 139402,2019-12-09 22:05:41,18.51,56.57,167,559,543,723,688,608,89,0,0,0,0,0 139403,2019-12-09 22:06:01,18.56,56.37,165,559,543,726,689,607,88,1,0,0,0,0 139404,2019-12-09 22:06:21,18.55,56.58,167,558,541,723,687,607,86,0,0,1,0,0 139405,2019-12-09 22:06:41,18.56,56.33,166,558,541,723,688,605,88,0,0,1,0,0 139406,2019-12-09 22:07:01,18.38,56.74,166,557,542,723,688,608,88,0,0,1,0,0 139407,2019-12-09 22:07:21,18.38,56.86,167,556,541,723,690,606,90,0,0,1,0,0 139408,2019-12-09 22:07:41,18.28,56.98,172,559,540,722,688,607,89,0,0,0,0,0 139409,2019-12-09 22:08:01,18.35,57.09,168,555,540,723,688,608,87,0,0,0,0,0 139410,2019-12-09 22:08:21,18.35,57.09,167,557,542,725,688,608,89,0,0,0,0,0 139411,2019-12-09 22:08:41,18.39,57.3,168,560,542,724,690,607,91,0,0,0,0,0 139412,2019-12-09 22:09:01,18.34,57.08,168,556,542,723,689,610,89,0,0,0,0,0 139413,2019-12-09 22:09:22,18.3,56.91,170,555,540,724,686,606,89,0,0,0,0,0 139414,2019-12-09 22:09:41,18.45,56.92,169,558,540,724,689,607,88,0,0,0,0,0 139415,2019-12-09 22:10:01,18.38,56.64,171,557,543,723,687,607,88,0,0,0,0,0 139416,2019-12-09 22:10:21,18.38,56.88,171,556,541,724,688,607,89,0,0,0,0,0 139417,2019-12-09 22:10:41,18.33,56.75,168,555,544,722,687,609,89,0,0,0,0,0 139418,2019-12-09 22:11:01,18.25,56.72,169,555,544,724,688,608,88,0,0,0,0,0 139419,2019-12-09 22:11:21,18.42,56.75,166,554,542,723,689,609,91,0,0,0,0,0 139420,2019-12-09 22:11:41,18.32,56.63,169,556,542,723,686,608,89,0,0,0,0,0 139421,2019-12-09 22:12:01,18.28,56.66,171,556,542,721,687,607,89,0,0,0,0,0 139422,2019-12-09 22:12:21,18.24,56.84,175,554,542,723,687,607,89,0,0,0,0,0 139423,2019-12-09 22:12:41,18.23,57.1,176,556,543,723,686,608,90,0,0,0,1,0 139424,2019-12-09 22:13:01,18.27,56.79,174,555,544,721,686,604,91,0,0,0,1,0 139425,2019-12-09 22:13:21,18.25,56.99,174,554,540,721,686,605,89,0,0,0,1,0 139426,2019-12-09 22:13:41,18.33,57.31,176,552,542,719,689,606,91,0,0,0,1,0 139427,2019-12-09 22:14:01,18.26,57.36,181,553,545,720,685,602,93,0,0,0,1,0 139428,2019-12-09 22:14:21,18.34,57.52,181,550,544,719,685,600,94,0,0,0,1,0 139429,2019-12-09 22:14:41,18.3,57.69,181,547,543,721,681,602,94,0,0,0,1,0 139430,2019-12-09 22:15:01,18.34,57.87,182,547,542,718,684,596,96,0,0,0,1,0 139431,2019-12-09 22:15:21,18.24,57.95,179,548,543,716,682,599,94,0,0,0,1,0 139432,2019-12-09 22:15:41,18.13,57.99,188,548,539,718,681,600,93,0,0,0,1,0 139433,2019-12-09 22:16:01,18.11,58.17,187,546,534,717,679,597,98,0,0,0,1,0 139434,2019-12-09 22:16:21,18.06,58.73,196,545,535,715,679,599,99,0,0,0,1,0 139435,2019-12-09 22:16:41,18.04,58.28,194,543,531,714,675,593,104,0,0,0,1,0 139436,2019-12-09 22:17:01,17.98,58.7,203,539,532,708,677,594,104,0,0,0,1,0 139437,2019-12-09 22:17:21,18.07,59.27,199,533,533,712,674,588,109,0,0,0,1,0 139438,2019-12-09 22:17:41,18.0,59.71,204,530,533,709,672,589,109,0,0,0,1,0 139439,2019-12-09 22:18:01,17.98,59.43,200,531,538,705,669,587,114,0,0,0,1,0 139440,2019-12-09 22:18:21,17.73,59.98,203,532,534,700,665,582,122,0,0,0,1,0 139441,2019-12-09 22:18:41,17.68,60.52,207,530,542,699,664,574,123,0,0,0,1,0 139442,2019-12-09 22:19:01,17.77,60.54,213,523,537,697,656,575,122,0,0,0,0,0 139443,2019-12-09 22:19:21,17.5,60.85,204,524,540,692,655,572,130,0,0,0,0,0 139444,2019-12-09 22:19:41,17.67,60.33,198,521,536,693,656,575,134,0,0,0,0,0 139445,2019-12-09 22:20:01,17.57,60.58,206,522,536,694,652,575,130,0,0,0,1,0 139446,2019-12-09 22:20:21,17.6,60.69,217,523,534,696,650,563,134,0,0,0,1,0 139447,2019-12-09 22:20:41,17.63,61.31,217,518,541,684,646,566,136,0,0,0,1,0 139448,2019-12-09 22:21:01,17.54,61.7,231,515,534,690,642,559,137,0,0,0,0,0 139449,2019-12-09 22:21:21,17.68,62.2,223,515,534,686,642,559,149,0,1,0,0,0 139450,2019-12-09 22:21:41,17.69,61.59,233,516,537,683,641,565,144,0,1,0,0,0 139451,2019-12-09 22:22:01,17.47,61.9,230,512,532,684,640,559,148,0,1,0,0,0 139452,2019-12-09 22:22:21,17.53,62.05,218,513,533,683,638,558,147,0,1,0,1,0 139453,2019-12-09 22:22:41,17.41,61.8,217,514,536,684,643,545,146,0,1,1,0,0 139454,2019-12-09 22:23:02,17.42,62.18,214,514,529,683,641,559,146,0,0,1,0,1 139455,2019-12-09 22:23:21,17.34,61.8,219,515,532,683,641,564,147,0,0,1,0,1 139456,2019-12-09 22:23:41,17.62,61.66,218,511,535,685,638,565,150,0,0,0,1,1 139457,2019-12-09 22:24:01,17.74,62.09,222,514,526,683,640,561,147,0,0,0,1,1 139458,2019-12-09 22:24:21,17.71,62.38,217,513,524,676,640,555,146,0,0,0,1,0 139459,2019-12-09 22:24:41,17.91,62.65,212,513,529,677,634,550,152,0,0,0,1,0 139460,2019-12-09 22:25:01,17.61,62.52,221,512,525,678,635,546,146,0,0,0,0,0 139461,2019-12-09 22:25:21,17.85,62.63,216,511,528,675,629,546,149,0,0,0,1,0 139462,2019-12-09 22:25:41,17.89,62.9,209,510,527,672,634,550,151,0,0,0,1,0 139463,2019-12-09 22:26:01,17.76,62.79,214,510,530,675,631,549,147,0,0,0,1,0 139464,2019-12-09 22:26:21,17.75,62.4,224,511,519,669,634,550,156,0,0,0,1,0 139465,2019-12-09 22:26:41,18.03,62.85,227,508,521,672,624,542,156,0,0,0,1,0 139466,2019-12-09 22:27:01,18.16,63.29,226,507,524,670,623,543,154,0,0,0,1,0 139467,2019-12-09 22:27:21,17.6,62.82,224,508,522,664,623,543,156,0,0,0,1,0 139468,2019-12-09 22:27:41,17.75,63.18,221,509,523,668,620,539,159,0,0,0,1,0 139469,2019-12-09 22:28:01,17.92,62.89,230,508,519,669,625,540,156,0,0,0,1,0 139470,2019-12-09 22:28:21,18.07,62.63,230,508,519,662,625,544,164,0,0,1,1,0 139471,2019-12-09 22:28:41,18.12,62.45,239,505,517,666,622,536,167,0,0,1,1,0 139472,2019-12-09 22:29:01,17.95,62.89,229,505,515,664,621,537,166,0,0,1,1,1 139473,2019-12-09 22:29:21,17.97,63.25,239,509,515,661,621,532,161,0,0,1,1,0 139474,2019-12-09 22:29:41,17.96,63.3,212,508,510,663,615,532,159,0,0,0,1,0 139475,2019-12-09 22:30:01,18.07,63.76,228,506,528,664,615,535,160,0,0,0,1,0 139476,2019-12-09 22:30:21,17.91,63.53,230,508,519,661,618,534,163,0,0,0,1,0 139477,2019-12-09 22:30:41,18.1,63.73,230,507,511,664,616,536,162,0,0,0,1,0 139478,2019-12-09 22:31:01,17.99,63.42,250,506,511,661,621,532,158,0,0,0,1,0 139479,2019-12-09 22:31:22,17.95,63.01,224,506,510,661,619,534,167,0,0,0,1,0 139480,2019-12-09 22:31:41,18.08,63.27,222,506,515,662,616,533,162,0,0,0,0,0 139481,2019-12-09 22:32:01,18.1,63.53,222,507,522,664,616,532,161,0,0,0,0,0 139482,2019-12-09 22:32:21,18.08,63.81,231,504,513,662,613,531,162,0,0,0,0,0 139483,2019-12-09 22:32:41,18.12,63.29,225,507,518,664,617,531,164,0,0,0,1,0 139484,2019-12-09 22:33:01,18.11,63.48,232,508,513,662,617,534,166,0,0,0,1,0 139485,2019-12-09 22:33:21,18.19,63.39,224,506,508,659,611,531,161,0,0,0,1,0 139486,2019-12-09 22:33:41,18.13,63.48,217,506,514,658,613,536,158,0,0,0,1,0 139487,2019-12-09 22:34:01,18.19,62.94,227,507,515,661,613,530,165,0,0,0,1,0 139488,2019-12-09 22:34:22,18.1,62.8,225,506,515,660,616,532,167,0,0,0,1,0 139489,2019-12-09 22:34:41,18.29,62.82,224,505,512,665,616,535,169,0,0,0,1,0 139490,2019-12-09 22:35:01,18.12,62.59,237,509,513,663,614,528,165,0,0,0,1,0 139491,2019-12-09 22:35:21,18.23,63.27,233,507,516,658,616,532,170,0,0,0,1,0 139492,2019-12-09 22:35:41,18.03,63.55,234,505,516,663,616,535,171,0,0,0,1,0 139493,2019-12-09 22:36:01,18.16,63.22,223,504,514,660,622,531,168,0,0,1,1,0 139494,2019-12-09 22:36:21,18.12,63.25,231,507,510,669,617,528,171,1,0,1,1,0 139495,2019-12-09 22:36:41,18.26,63.4,228,509,511,665,612,535,162,1,0,1,1,1 139496,2019-12-09 22:37:01,17.99,63.47,223,507,506,660,615,531,162,1,0,1,0,1 139497,2019-12-09 22:37:21,18.2,63.53,223,506,511,661,614,534,168,0,0,1,0,1 139498,2019-12-09 22:37:41,18.03,63.41,225,506,510,664,617,533,165,0,0,1,1,1 139499,2019-12-09 22:38:01,18.01,63.31,220,506,508,661,619,535,164,0,0,1,1,1 139500,2019-12-09 22:38:21,18.26,62.9,228,508,509,666,614,528,165,0,0,1,1,0 139501,2019-12-09 22:38:41,18.37,63.24,225,507,514,656,614,531,164,0,0,1,1,0 139502,2019-12-09 22:39:01,18.31,63.09,224,506,510,663,614,535,166,0,0,1,1,0 139503,2019-12-09 22:39:21,17.84,63.19,237,506,508,660,616,533,163,1,1,1,1,0 139504,2019-12-09 22:39:41,18.03,63.58,227,504,503,657,615,537,164,0,0,1,1,0 139505,2019-12-09 22:40:01,18.15,63.04,228,507,510,662,615,532,165,0,0,1,0,0 139506,2019-12-09 22:40:21,18.14,63.31,232,504,511,664,618,537,161,0,0,1,0,0 139507,2019-12-09 22:40:41,17.96,63.21,224,507,517,663,614,532,163,0,0,1,0,0 139508,2019-12-09 22:41:01,17.82,63.61,219,507,511,661,615,537,163,0,1,1,0,0 139509,2019-12-09 22:41:21,18.07,63.76,225,507,513,666,618,542,159,0,1,1,0,0 139510,2019-12-09 22:41:41,18.07,63.51,230,507,512,667,620,538,160,0,0,1,1,1 139511,2019-12-09 22:42:01,18.06,63.03,229,506,512,664,619,542,162,0,0,1,0,1 139512,2019-12-09 22:42:21,17.91,63.23,224,506,509,665,619,535,164,0,0,1,0,0 139513,2019-12-09 22:42:41,18.13,63.31,234,506,511,666,620,536,165,0,0,1,0,0 139514,2019-12-09 22:43:01,18.01,62.81,233,507,509,662,619,539,164,0,0,1,0,0 139515,2019-12-09 22:43:21,18.09,63.08,232,507,510,666,620,537,163,0,0,1,0,0 139516,2019-12-09 22:43:41,18.07,62.66,222,507,512,666,620,539,165,0,0,1,0,1 139517,2019-12-09 22:44:01,17.9,62.76,227,508,509,667,618,540,163,0,0,1,0,0 139518,2019-12-09 22:44:21,18.36,63.2,235,507,508,664,621,540,165,0,0,1,0,0 139519,2019-12-09 22:44:41,18.12,62.83,235,507,516,663,619,539,163,0,0,1,0,0 139520,2019-12-09 22:45:01,18.09,63.2,230,506,511,665,620,540,162,0,0,1,0,0 139521,2019-12-09 22:45:21,17.91,62.78,223,506,512,665,620,537,161,0,0,1,0,0 139522,2019-12-09 22:45:41,18.2,63.3,224,510,512,667,618,537,157,0,0,1,0,0 139523,2019-12-09 22:46:01,17.94,62.77,220,507,515,670,620,539,159,0,0,1,0,0 139524,2019-12-09 22:46:21,18.08,63.0,230,506,510,668,621,542,160,0,0,1,0,0 139525,2019-12-09 22:46:41,18.04,63.53,229,506,509,667,621,542,161,0,0,1,0,0 139526,2019-12-09 22:47:01,18.02,63.45,220,507,510,669,621,540,160,0,0,1,0,0 139527,2019-12-09 22:47:21,17.97,63.22,225,510,509,669,620,543,162,1,0,1,0,0 139528,2019-12-09 22:47:41,18.21,63.01,229,510,510,665,622,541,158,0,0,1,0,0 139529,2019-12-09 22:48:01,18.06,62.97,222,509,511,667,619,539,160,0,0,1,1,0 139530,2019-12-09 22:48:21,18.17,62.83,227,508,510,667,621,535,162,0,0,1,1,0 139531,2019-12-09 22:48:41,18.28,63.22,225,506,512,666,621,538,160,0,0,1,1,0 139532,2019-12-09 22:49:01,17.99,63.16,230,505,512,665,622,541,164,0,0,1,1,0 139533,2019-12-09 22:49:21,18.15,63.25,227,507,510,664,622,537,168,0,0,1,1,0 139534,2019-12-09 22:49:41,17.97,63.22,231,507,505,665,619,540,164,0,0,1,1,0 139535,2019-12-09 22:50:01,18.14,62.89,226,506,511,666,614,541,163,0,0,1,1,1 139536,2019-12-09 22:50:21,18.2,62.75,233,507,513,665,619,541,162,1,0,1,1,1 139537,2019-12-09 22:50:41,18.15,62.4,235,508,508,666,618,538,164,1,0,1,1,1 139538,2019-12-09 22:51:01,18.52,62.84,229,504,508,669,617,539,165,1,0,1,1,1 139539,2019-12-09 22:51:21,18.36,62.32,226,507,509,669,617,538,162,1,1,1,1,1 139540,2019-12-09 22:51:41,18.28,61.99,221,507,510,664,618,534,165,1,1,1,1,1 139541,2019-12-09 22:52:01,18.17,61.86,225,507,515,662,618,533,165,1,1,1,1,1 139542,2019-12-09 22:52:21,18.27,62.44,226,508,503,661,621,540,165,1,1,1,1,1 139543,2019-12-09 22:52:41,18.3,62.66,223,508,502,666,619,538,165,1,0,1,1,0 139544,2019-12-09 22:53:01,18.11,62.61,225,507,511,662,614,537,164,1,0,1,1,1 139545,2019-12-09 22:53:21,17.97,62.62,226,508,506,662,617,537,161,1,0,1,1,1 139546,2019-12-09 22:53:41,18.08,63.4,220,508,503,664,616,541,155,1,0,1,0,1 139547,2019-12-09 22:54:01,18.11,62.62,227,508,509,666,618,538,159,1,1,1,0,1 139548,2019-12-09 22:54:21,18.07,62.14,226,507,506,663,622,541,159,1,1,1,1,1 139549,2019-12-09 22:54:41,17.88,62.7,226,507,508,666,622,541,160,1,1,1,1,1 139550,2019-12-09 22:55:01,18.22,62.55,230,509,507,667,625,542,163,1,1,1,1,1 139551,2019-12-09 22:55:21,18.04,62.73,227,510,510,669,623,542,161,1,1,1,1,1 139552,2019-12-09 22:55:41,18.03,62.36,222,508,508,662,619,540,161,1,1,1,1,1 139553,2019-12-09 22:56:01,18.24,61.5,229,509,512,662,618,539,159,1,0,1,1,1 139554,2019-12-09 22:56:21,18.56,61.28,230,509,505,663,617,540,160,1,1,1,1,1 139555,2019-12-09 22:56:42,18.53,62.13,224,510,506,666,618,538,161,0,1,1,1,1 139556,2019-12-09 22:57:01,18.43,61.74,233,505,506,664,619,538,161,1,1,1,1,1 139557,2019-12-09 22:57:21,18.43,62.35,236,510,506,664,619,545,161,1,1,1,1,0 139558,2019-12-09 22:57:41,18.11,62.11,234,505,501,667,619,540,161,1,0,1,1,1 139559,2019-12-09 22:58:01,18.13,62.47,224,507,505,664,615,539,158,1,1,1,0,0 139560,2019-12-09 22:58:21,18.03,62.72,216,508,511,665,621,540,160,1,0,1,0,1 139561,2019-12-09 22:58:41,18.14,62.7,221,508,512,669,622,540,161,1,1,1,0,1 139562,2019-12-09 22:59:01,18.26,62.37,226,506,512,670,622,543,159,1,1,0,0,0 139563,2019-12-09 22:59:21,18.38,62.59,225,507,507,670,624,547,157,1,1,1,1,0 139564,2019-12-09 22:59:41,18.03,62.58,227,507,508,668,625,547,161,1,1,1,1,1 139565,2019-12-09 23:00:01,18.22,62.37,225,508,509,668,626,546,158,1,1,1,1,1 139566,2019-12-09 23:00:21,18.37,62.65,226,508,510,668,622,544,162,1,1,1,1,1 139567,2019-12-09 23:00:41,18.08,62.02,232,509,510,666,622,544,158,1,1,1,1,1 139568,2019-12-09 23:01:01,18.13,62.1,229,509,512,667,620,541,160,1,1,1,1,1 139569,2019-12-09 23:01:21,18.27,62.17,231,510,510,667,626,541,159,1,1,1,1,1 139570,2019-12-09 23:01:41,18.22,61.93,229,506,504,667,621,542,165,1,1,1,1,1 139571,2019-12-09 23:02:01,18.29,62.66,228,507,503,668,620,540,157,1,1,1,0,1 139572,2019-12-09 23:02:21,18.14,62.63,221,508,506,668,623,541,158,1,1,0,0,1 139573,2019-12-09 23:02:41,17.99,62.7,218,509,503,667,623,545,163,1,1,0,1,1 139574,2019-12-09 23:03:01,18.18,62.45,216,509,503,672,624,548,161,1,1,0,1,1 139575,2019-12-09 23:03:21,18.25,61.92,218,507,508,669,624,542,159,1,1,1,1,1 139576,2019-12-09 23:03:41,18.13,62.58,230,504,506,665,622,544,163,1,1,1,1,1 139577,2019-12-09 23:04:01,18.08,62.69,234,509,504,668,622,546,163,1,1,1,1,1 139578,2019-12-09 23:04:21,18.05,62.12,223,509,506,666,619,542,159,1,1,1,1,1 139579,2019-12-09 23:04:41,17.88,61.52,230,509,501,665,621,540,161,0,1,1,1,1 139580,2019-12-09 23:05:01,18.18,62.25,219,507,504,664,619,541,164,1,1,1,1,1 139581,2019-12-09 23:05:21,18.25,62.11,210,507,502,666,623,540,157,1,1,1,1,1 139582,2019-12-09 23:05:41,18.35,62.48,220,510,509,671,619,543,159,1,1,1,0,1 139583,2019-12-09 23:06:01,18.16,62.34,219,511,508,668,620,543,157,1,1,1,1,1 139584,2019-12-09 23:06:21,18.03,62.27,224,509,512,666,619,542,153,1,1,1,1,1 139585,2019-12-09 23:06:41,18.25,62.16,224,510,502,670,622,544,159,1,1,1,1,1 139586,2019-12-09 23:07:01,18.07,62.3,227,507,503,666,624,543,159,1,1,0,0,1 139587,2019-12-09 23:07:21,17.92,62.05,224,510,510,667,618,543,159,1,1,1,1,1 139588,2019-12-09 23:07:41,18.23,61.97,236,507,509,670,616,542,160,1,1,0,1,0 139589,2019-12-09 23:08:01,18.09,61.99,223,507,503,667,619,541,160,1,1,0,0,0 139590,2019-12-09 23:08:21,18.01,63.05,224,506,504,669,620,542,156,1,0,0,0,1 139591,2019-12-09 23:08:41,18.2,62.43,221,510,502,668,621,544,162,1,0,1,1,1 139592,2019-12-09 23:09:01,17.89,62.54,225,507,504,667,618,545,160,1,0,1,1,1 139593,2019-12-09 23:09:21,17.76,63.41,233,507,510,666,616,542,163,1,1,1,1,1 139594,2019-12-09 23:09:41,18.1,62.99,241,508,503,667,622,541,159,1,1,1,1,0 139595,2019-12-09 23:10:01,18.18,63.67,233,509,503,665,617,542,159,1,1,0,1,1 139596,2019-12-09 23:10:21,18.04,62.8,221,507,509,665,619,539,164,1,1,0,1,1 139597,2019-12-09 23:10:41,18.01,62.56,220,508,505,664,619,544,166,1,1,1,1,1 139598,2019-12-09 23:11:01,18.02,62.23,222,507,502,667,617,543,159,0,1,1,1,1 139599,2019-12-09 23:11:21,18.3,61.9,222,509,503,664,623,538,162,1,1,1,1,1 139600,2019-12-09 23:11:41,18.5,62.35,220,509,502,667,622,547,161,1,0,1,1,1 139601,2019-12-09 23:12:01,18.04,62.28,224,508,505,669,621,546,158,1,0,1,1,1 139602,2019-12-09 23:12:21,18.26,62.6,224,508,504,667,620,544,162,1,0,1,1,0 139603,2019-12-09 23:12:41,18.23,62.8,230,509,511,662,622,541,162,1,0,1,0,1 139604,2019-12-09 23:13:01,18.04,62.79,236,509,505,668,620,542,159,1,1,1,0,1 139605,2019-12-09 23:13:21,18.2,62.31,220,507,500,666,618,538,160,1,0,1,1,1 139606,2019-12-09 23:13:41,18.63,62.31,226,506,503,666,622,540,162,1,0,1,1,1 139607,2019-12-09 23:14:01,18.3,61.88,227,508,502,665,620,537,160,0,0,1,0,1 139608,2019-12-09 23:14:21,17.84,62.48,225,506,499,667,621,537,157,0,0,0,0,1 139609,2019-12-09 23:14:41,18.09,62.61,227,508,502,668,614,541,160,0,0,1,1,1 139610,2019-12-09 23:15:01,18.18,62.82,224,508,507,663,618,543,159,1,0,1,1,0 139611,2019-12-09 23:15:21,18.09,62.75,222,508,510,665,618,544,163,0,0,1,1,1 139612,2019-12-09 23:15:41,18.15,62.72,224,508,504,669,617,546,159,1,1,1,1,1 139613,2019-12-09 23:16:01,17.89,62.47,217,508,508,667,620,548,156,1,0,1,1,1 139614,2019-12-09 23:16:21,18.14,62.58,222,507,499,670,617,540,159,1,0,1,1,1 139615,2019-12-09 23:16:41,18.27,62.77,218,507,495,669,623,537,163,1,0,1,1,1 139616,2019-12-09 23:17:01,18.04,62.69,214,506,500,670,619,544,158,1,0,1,1,1 139617,2019-12-09 23:17:21,18.44,62.98,225,509,500,670,619,538,158,1,0,1,1,1 139618,2019-12-09 23:17:41,18.14,62.29,224,508,499,666,621,533,165,1,0,1,1,1 139619,2019-12-09 23:18:01,18.26,61.61,214,508,501,663,616,537,161,1,0,1,0,1 139620,2019-12-09 23:18:21,18.11,62.17,222,509,502,663,616,542,158,1,0,0,0,1 139621,2019-12-09 23:18:41,18.23,62.45,218,509,503,669,618,546,162,1,1,1,1,1 139622,2019-12-09 23:19:01,18.35,61.92,219,508,500,665,620,540,156,1,1,1,1,1 139623,2019-12-09 23:19:21,18.28,62.07,222,511,503,664,622,539,161,1,1,1,1,1 139624,2019-12-09 23:19:41,18.21,62.34,219,509,495,669,617,540,156,1,0,1,1,1 139625,2019-12-09 23:20:01,18.25,62.46,222,507,502,664,619,540,157,1,0,1,1,1 139626,2019-12-09 23:20:21,18.17,61.81,229,506,498,666,614,547,158,1,0,1,1,1 139627,2019-12-09 23:20:41,18.27,62.34,224,506,498,666,615,542,161,1,0,1,1,1 139628,2019-12-09 23:21:03,18.18,62.53,226,505,493,662,614,541,160,0,0,1,1,1 139629,2019-12-09 23:21:21,18.44,62.59,231,509,496,662,612,540,164,0,0,1,1,1 139630,2019-12-09 23:21:41,18.48,62.65,221,508,496,663,615,538,168,0,0,1,1,1 139631,2019-12-09 23:22:01,18.18,62.27,224,506,502,660,616,534,162,1,0,1,1,0 139632,2019-12-09 23:22:21,17.97,62.61,225,508,497,662,613,535,162,1,0,1,1,1 139633,2019-12-09 23:22:41,18.4,62.42,235,510,499,660,614,539,165,1,0,1,0,1 139634,2019-12-09 23:23:01,18.37,62.2,236,506,501,664,612,537,161,0,1,1,0,0 139635,2019-12-09 23:23:21,18.34,62.55,221,504,498,664,616,540,161,0,1,1,1,1 139636,2019-12-09 23:23:41,18.38,62.43,224,508,499,665,621,540,155,0,0,1,1,1 139637,2019-12-09 23:24:01,18.27,62.19,226,509,500,665,620,540,158,1,0,1,1,1 139638,2019-12-09 23:24:21,18.08,62.33,222,507,501,666,617,538,157,1,0,1,0,1 139639,2019-12-09 23:24:41,18.36,62.81,223,507,501,666,617,548,156,0,0,1,1,1 139640,2019-12-09 23:25:01,18.07,62.09,221,506,500,666,618,543,158,1,0,1,1,1 139641,2019-12-09 23:25:21,18.18,61.9,228,508,502,664,619,543,160,0,1,1,1,1 139642,2019-12-09 23:25:41,18.07,62.71,224,507,504,664,618,542,158,0,0,1,1,1 139643,2019-12-09 23:26:01,17.93,63.05,220,506,502,664,617,543,156,0,0,1,1,1 139644,2019-12-09 23:26:21,18.17,62.86,220,507,502,662,621,546,158,0,0,1,1,1 139645,2019-12-09 23:26:41,18.19,62.35,218,508,502,668,619,543,155,0,0,1,1,1 139646,2019-12-09 23:27:01,18.11,61.91,226,508,499,666,622,538,159,1,0,1,1,1 139647,2019-12-09 23:27:21,18.32,62.27,218,506,495,667,618,539,160,1,1,1,1,1 139648,2019-12-09 23:27:41,18.47,61.74,220,509,493,668,619,543,159,1,1,1,1,1 139649,2019-12-09 23:28:01,18.13,61.42,216,509,498,668,620,543,163,1,0,1,1,1 139650,2019-12-09 23:28:21,18.01,62.0,220,506,496,665,620,543,160,1,0,1,1,1 139651,2019-12-09 23:28:41,18.03,62.65,218,509,496,664,622,545,157,1,1,1,1,1 139652,2019-12-09 23:29:01,18.19,62.34,223,508,500,665,620,540,157,1,1,1,1,1 139653,2019-12-09 23:29:21,18.4,61.96,222,508,497,664,620,539,157,1,1,1,1,1 139654,2019-12-09 23:29:41,18.4,61.63,224,508,493,666,620,545,158,1,1,1,1,1 139655,2019-12-09 23:30:01,18.59,61.96,217,508,495,668,620,542,158,1,1,1,1,1 139656,2019-12-09 23:30:21,18.06,62.68,223,509,497,668,619,545,157,1,1,1,1,0 139657,2019-12-09 23:30:41,18.28,62.51,219,507,499,667,620,545,159,0,0,1,1,1 139658,2019-12-09 23:31:01,18.13,62.72,223,509,500,666,623,539,157,0,0,1,1,1 139659,2019-12-09 23:31:21,18.12,62.02,219,509,496,667,618,541,158,0,0,1,1,0 139660,2019-12-09 23:31:41,18.09,62.46,225,510,501,667,621,541,161,0,0,1,1,0 139661,2019-12-09 23:32:01,18.24,62.43,220,507,502,669,619,540,159,0,0,1,1,0 139662,2019-12-09 23:32:21,18.34,62.38,225,508,503,671,620,539,157,1,0,1,1,0 139663,2019-12-09 23:32:41,18.26,62.14,232,506,506,667,620,551,162,1,0,1,1,0 139664,2019-12-09 23:33:01,18.18,62.31,237,506,500,668,618,543,159,1,0,1,1,1 139665,2019-12-09 23:33:21,18.08,62.83,220,506,497,665,618,538,158,0,1,1,1,1 139666,2019-12-09 23:33:41,18.24,62.96,223,507,498,663,622,540,161,0,1,1,1,1 139667,2019-12-09 23:34:01,18.12,62.59,225,504,498,666,620,540,159,0,1,1,1,1 139668,2019-12-09 23:34:21,18.04,62.86,223,507,494,665,618,541,160,1,1,1,1,1 139669,2019-12-09 23:34:41,17.91,62.07,228,507,502,668,613,540,159,1,1,1,0,0 139670,2019-12-09 23:35:01,17.95,62.44,221,507,503,668,619,542,158,1,1,1,0,1 139671,2019-12-09 23:35:21,17.92,62.63,217,510,501,666,623,547,155,1,1,1,1,1 139672,2019-12-09 23:35:41,18.13,62.51,223,507,501,669,622,544,155,1,1,1,1,1 139673,2019-12-09 23:36:01,18.06,62.27,223,509,498,667,618,547,156,1,1,1,1,1 139674,2019-12-09 23:36:21,18.17,61.73,222,507,503,665,624,545,158,1,1,1,1,1 139675,2019-12-09 23:36:41,18.04,61.1,220,508,502,666,620,542,160,0,1,1,1,1 139676,2019-12-09 23:37:01,18.08,61.69,222,506,501,669,621,543,160,1,1,1,1,1 139677,2019-12-09 23:37:21,18.12,60.91,221,508,500,669,620,545,157,0,1,1,1,1 139678,2019-12-09 23:37:41,18.14,61.4,229,508,503,666,618,548,159,1,1,1,1,1 139679,2019-12-09 23:38:01,18.51,60.77,222,508,495,669,618,545,161,1,1,1,1,1 139680,2019-12-09 23:38:21,18.44,60.91,233,510,495,668,620,542,158,1,0,1,1,0 139681,2019-12-09 23:38:41,18.53,61.76,226,507,500,667,619,543,163,0,0,1,1,1 139682,2019-12-09 23:39:01,18.45,61.2,221,506,498,669,615,541,163,1,0,1,1,1 139683,2019-12-09 23:39:23,18.36,62.17,226,510,496,664,618,541,157,1,1,1,0,1 139684,2019-12-09 23:39:41,17.91,62.59,229,509,498,663,622,540,157,0,1,1,1,1 139685,2019-12-09 23:40:01,18.05,62.75,234,508,497,665,618,544,154,0,0,1,1,1 139686,2019-12-09 23:40:21,18.26,63.18,235,504,501,665,617,541,155,0,0,1,1,1 139687,2019-12-09 23:40:41,18.19,62.83,234,506,502,666,615,545,162,1,1,1,1,1 139688,2019-12-09 23:41:01,18.26,62.28,228,506,498,667,619,545,161,1,1,1,1,1 139689,2019-12-09 23:41:21,18.33,62.31,241,509,501,668,622,545,163,0,1,1,1,0 139690,2019-12-09 23:41:41,18.04,61.83,230,507,495,666,622,540,161,0,1,1,1,0 139691,2019-12-09 23:42:01,18.31,62.02,230,507,500,663,619,542,158,0,1,1,1,0 139692,2019-12-09 23:42:21,18.08,61.73,225,506,501,664,621,541,157,0,0,0,1,0 139693,2019-12-09 23:42:41,17.94,61.82,229,508,504,665,616,540,159,0,0,1,1,0 139694,2019-12-09 23:43:01,18.31,62.55,221,508,504,666,618,541,162,0,0,1,1,0 139695,2019-12-09 23:43:21,18.38,62.5,231,506,502,666,621,541,159,1,0,1,1,1 139696,2019-12-09 23:43:41,18.43,62.7,231,509,506,665,617,543,161,1,1,1,1,1 139697,2019-12-09 23:44:01,18.44,62.25,229,507,499,662,617,543,154,1,1,0,0,1 139698,2019-12-09 23:44:21,18.31,61.73,227,508,500,667,617,547,156,1,1,1,1,1 139699,2019-12-09 23:44:41,18.27,61.73,224,508,499,664,620,544,161,1,1,1,1,1 139700,2019-12-09 23:45:01,18.23,62.0,215,508,496,668,615,548,158,1,1,1,1,1 139701,2019-12-09 23:45:21,18.47,61.37,229,509,498,669,618,544,159,1,1,1,1,1 139702,2019-12-09 23:45:41,18.42,61.16,227,507,500,667,619,547,158,1,1,1,1,1 139703,2019-12-09 23:46:01,18.59,62.05,222,508,491,667,622,545,157,0,1,1,1,1 139704,2019-12-09 23:46:21,18.45,61.96,225,507,503,670,620,545,160,0,1,1,1,1 139705,2019-12-09 23:46:41,18.05,62.08,232,508,503,666,623,541,159,1,1,1,1,1 139706,2019-12-09 23:47:01,18.42,61.89,225,506,496,665,622,547,160,1,1,1,1,0 139707,2019-12-09 23:47:21,18.26,62.03,226,506,496,667,621,539,158,1,1,1,1,1 139708,2019-12-09 23:47:41,18.19,61.53,222,505,490,668,618,544,157,0,1,1,1,1 139709,2019-12-09 23:48:01,18.21,62.24,227,507,491,669,621,544,159,0,1,1,1,1 139710,2019-12-09 23:48:21,18.33,62.03,231,506,501,667,617,542,155,1,0,0,1,1 139711,2019-12-09 23:48:41,18.34,61.8,230,506,502,664,616,544,159,1,1,1,1,1 139712,2019-12-09 23:49:01,18.52,62.02,231,510,499,662,620,544,159,1,0,1,1,0 139713,2019-12-09 23:49:21,18.28,62.17,221,510,500,665,620,541,162,1,0,1,1,1 139714,2019-12-09 23:49:42,18.06,61.94,224,508,498,664,620,541,159,1,0,1,0,1 139715,2019-12-09 23:50:01,18.41,62.45,219,507,494,666,622,545,159,1,0,1,0,1 139716,2019-12-09 23:50:21,18.5,62.78,221,508,489,669,620,545,158,1,1,1,1,1 139717,2019-12-09 23:50:41,18.25,62.36,222,508,498,668,620,545,157,1,1,1,1,1 139718,2019-12-09 23:51:01,18.06,62.31,219,508,499,666,621,546,157,1,1,1,1,1 139719,2019-12-09 23:51:21,18.22,62.49,222,509,497,673,621,546,158,1,1,1,1,1 139720,2019-12-09 23:51:41,18.13,62.37,227,506,499,667,621,544,157,1,0,1,1,1 139721,2019-12-09 23:52:01,18.01,62.07,226,508,499,668,617,542,159,0,0,1,1,1 139722,2019-12-09 23:52:21,18.29,61.99,228,505,500,664,621,541,157,0,0,1,0,1 139723,2019-12-09 23:52:41,18.26,61.54,227,506,499,667,616,543,158,0,0,1,1,0 139724,2019-12-09 23:53:01,18.59,60.98,224,505,495,664,619,543,158,0,0,1,1,0 139725,2019-12-09 23:53:21,18.46,61.78,244,506,499,667,620,541,157,0,0,1,1,1 139726,2019-12-09 23:53:41,18.2,61.67,235,504,506,667,616,543,161,1,0,1,1,1 139727,2019-12-09 23:54:01,18.32,61.85,216,507,502,668,619,542,164,0,1,1,1,1 139728,2019-12-09 23:54:21,18.16,61.76,227,509,495,665,619,544,159,0,0,1,1,1 139729,2019-12-09 23:54:41,18.36,61.96,222,507,498,666,617,545,159,0,0,1,1,1 139730,2019-12-09 23:55:01,18.3,62.33,227,505,495,670,621,545,159,0,0,1,1,1 139731,2019-12-09 23:55:21,18.07,61.86,219,507,494,670,620,545,160,0,0,1,1,1 139732,2019-12-09 23:55:41,18.24,62.22,216,506,496,667,616,546,157,0,0,1,0,1 139733,2019-12-09 23:56:01,18.25,62.23,223,507,497,669,621,545,155,1,0,1,0,1 139734,2019-12-09 23:56:21,18.19,61.66,221,509,498,667,623,546,155,0,0,1,1,1 139735,2019-12-09 23:56:41,18.07,61.81,225,509,499,668,619,542,159,1,0,1,1,1 139736,2019-12-09 23:57:01,18.29,61.71,230,507,497,670,616,551,155,1,0,1,1,1 139737,2019-12-09 23:57:21,18.4,61.68,226,508,498,668,622,545,155,0,1,1,1,1 139738,2019-12-09 23:57:41,18.56,61.11,224,506,495,671,619,546,158,1,1,1,1,1 139739,2019-12-09 23:58:01,18.43,61.15,225,509,503,668,621,555,161,1,1,1,1,1 139740,2019-12-09 23:58:21,18.22,61.3,227,508,499,670,623,548,152,0,1,1,1,1 139741,2019-12-09 23:58:41,18.34,61.5,217,509,496,671,619,548,157,1,1,1,1,0 139742,2019-12-09 23:59:01,18.25,61.39,225,509,498,668,619,547,159,0,0,1,1,1 139743,2019-12-09 23:59:21,18.14,61.77,229,508,492,670,616,546,159,1,0,1,1,1 139744,2019-12-09 23:59:41,18.48,61.34,229,507,491,667,620,541,156,1,0,1,1,1 139745,2019-12-10 00:00:01,18.69,61.34,221,506,491,661,615,544,156,1,1,1,1,0 139746,2019-12-10 00:00:21,18.21,61.97,236,506,494,663,618,546,157,1,1,1,1,0 139747,2019-12-10 00:00:41,18.48,62.08,225,506,499,661,620,542,162,1,1,1,1,1 139748,2019-12-10 00:01:01,18.19,62.26,223,505,495,667,621,543,161,1,1,1,1,1 139749,2019-12-10 00:01:21,18.26,61.37,226,507,499,663,622,544,157,1,1,1,1,1 139750,2019-12-10 00:01:41,18.24,61.24,220,508,498,671,622,543,157,1,1,1,1,0 139751,2019-12-10 00:02:01,18.45,61.35,225,506,496,668,621,547,155,1,1,1,1,1 139752,2019-12-10 00:02:24,18.31,61.32,230,507,497,667,622,549,154,1,1,1,1,1 139753,2019-12-10 00:02:44,18.34,61.54,221,507,496,669,621,545,158,1,0,1,0,1 139754,2019-12-10 00:03:04,18.33,61.32,226,509,498,669,622,547,157,1,1,1,0,1 139755,2019-12-10 00:03:24,18.39,61.29,216,510,496,669,625,550,156,1,1,1,0,1 139756,2019-12-10 00:03:44,18.5,61.03,224,510,494,672,625,551,156,1,1,1,0,1 139757,2019-12-10 00:04:04,18.27,61.01,224,507,497,670,623,545,155,0,0,1,0,1 139758,2019-12-10 00:04:24,18.26,61.61,227,508,500,670,621,547,154,0,0,0,0,1 139759,2019-12-10 00:04:44,18.12,61.49,229,507,501,668,619,549,158,1,0,0,0,1 139760,2019-12-10 00:05:04,18.33,61.76,227,508,500,667,621,547,156,1,0,1,1,1 139761,2019-12-10 00:05:24,18.28,61.07,224,509,497,667,621,548,160,0,1,1,1,1 139762,2019-12-10 00:05:44,18.42,61.68,225,506,497,668,622,545,160,1,1,1,1,1 139763,2019-12-10 00:06:04,18.69,61.65,221,508,496,670,623,543,159,1,1,1,1,1 139764,2019-12-10 00:06:24,18.52,62.07,231,511,497,667,622,546,156,1,1,1,1,1 139765,2019-12-10 00:06:44,18.16,61.66,231,506,497,669,623,543,154,1,1,1,1,1 139766,2019-12-10 00:07:04,18.22,62.32,223,507,500,666,620,548,157,1,1,1,1,1 139767,2019-12-10 00:07:24,18.1,62.25,226,507,497,669,618,545,156,1,1,1,1,1 139768,2019-12-10 00:07:44,18.18,61.82,215,507,498,667,620,546,156,1,1,1,1,1 139769,2019-12-10 00:08:04,18.2,62.02,220,507,492,670,618,547,153,1,0,1,1,1 139770,2019-12-10 00:08:24,18.17,61.82,228,510,500,665,622,545,154,1,0,1,1,1 139771,2019-12-10 00:08:44,18.23,61.7,228,506,499,671,620,547,160,1,0,1,1,1 139772,2019-12-10 00:09:04,18.45,61.79,222,507,498,667,619,548,157,1,0,0,1,1 139773,2019-12-10 00:09:24,18.26,61.61,224,505,494,667,618,543,155,1,1,0,1,0 139774,2019-12-10 00:09:44,18.25,61.39,228,508,498,666,616,546,159,0,0,1,1,1 139775,2019-12-10 00:10:04,18.31,61.59,229,509,496,669,618,545,157,0,1,1,1,1 139776,2019-12-10 00:10:24,18.14,61.74,229,508,492,670,619,546,157,1,1,1,1,1 139777,2019-12-10 00:10:44,18.2,61.55,225,507,493,667,623,545,159,1,1,1,1,1 139778,2019-12-10 00:11:04,18.16,61.92,225,508,495,667,618,543,156,1,1,1,1,1 139779,2019-12-10 00:11:24,18.35,61.6,228,508,498,667,619,546,161,1,0,1,1,1 139780,2019-12-10 00:11:44,18.42,61.75,228,506,491,666,619,546,156,1,0,1,1,1 139781,2019-12-10 00:12:04,18.47,61.93,227,507,498,666,614,545,161,1,1,1,1,1 139782,2019-12-10 00:12:24,18.3,61.44,225,506,499,671,617,539,158,1,1,1,0,1 139783,2019-12-10 00:12:44,18.09,61.8,223,505,499,669,619,549,157,1,1,1,0,1 139784,2019-12-10 00:13:04,18.17,61.55,225,507,500,668,622,547,159,1,1,1,0,1 139785,2019-12-10 00:13:24,18.15,61.42,228,509,495,672,621,552,154,1,1,1,0,1 139786,2019-12-10 00:13:44,18.28,61.69,232,507,498,667,623,543,158,1,1,0,1,1 139787,2019-12-10 00:14:04,18.13,61.71,230,507,492,669,622,544,158,0,1,1,1,1 139788,2019-12-10 00:14:24,18.56,61.95,210,508,494,667,621,543,158,1,0,0,1,1 139789,2019-12-10 00:14:44,18.39,61.36,227,508,493,669,619,546,157,1,0,1,1,1 139790,2019-12-10 00:15:04,18.46,61.62,230,509,496,668,617,546,153,1,1,1,1,1 139791,2019-12-10 00:15:24,18.2,60.92,219,504,496,668,618,547,156,0,1,1,1,1 139792,2019-12-10 00:15:44,18.07,61.18,223,504,494,666,620,547,155,0,1,1,1,1 139793,2019-12-10 00:16:04,18.67,61.73,222,505,494,668,622,542,154,1,1,1,1,1 139794,2019-12-10 00:16:24,18.43,61.33,219,507,495,668,619,549,160,1,1,1,1,1 139795,2019-12-10 00:16:44,18.34,61.3,216,509,493,669,623,550,155,1,1,1,1,1 139796,2019-12-10 00:17:04,18.39,61.28,228,511,496,666,620,553,156,1,1,1,1,1 139797,2019-12-10 00:17:24,18.39,61.63,224,507,492,662,619,549,157,1,1,1,1,1 139798,2019-12-10 00:17:44,18.43,61.43,229,509,500,669,617,547,159,1,0,1,1,1 139799,2019-12-10 00:18:04,18.22,61.81,232,507,497,665,620,544,161,1,1,0,1,1 139800,2019-12-10 00:18:24,18.41,61.24,225,508,495,662,618,545,161,1,1,1,1,1 139801,2019-12-10 00:18:44,18.54,61.66,236,508,498,665,619,552,159,1,1,1,1,1 139802,2019-12-10 00:19:04,18.59,61.09,242,507,495,667,615,545,158,1,1,1,1,1 139803,2019-12-10 00:19:24,18.56,60.66,234,506,500,664,617,541,160,1,1,1,1,1 139804,2019-12-10 00:19:44,18.39,60.57,230,503,494,667,617,541,157,1,0,1,1,1 139805,2019-12-10 00:20:04,18.72,61.58,223,508,491,666,618,543,156,1,0,1,1,1 139806,2019-12-10 00:20:24,18.13,61.17,223,508,491,661,619,546,155,1,0,1,1,1 139807,2019-12-10 00:20:44,18.34,60.95,219,507,495,664,621,542,155,1,1,1,1,1 139808,2019-12-10 00:21:04,18.45,60.65,224,509,496,669,620,543,152,1,1,1,1,1 139809,2019-12-10 00:21:24,18.7,61.16,221,508,500,666,617,545,155,1,1,1,1,1 139810,2019-12-10 00:21:44,18.52,60.92,230,506,497,664,621,544,158,0,1,1,1,1 139811,2019-12-10 00:22:04,18.62,61.62,225,505,498,666,622,547,155,1,1,1,1,1 139812,2019-12-10 00:22:24,18.55,61.19,227,510,498,671,621,542,158,1,1,1,1,1 139813,2019-12-10 00:22:44,18.65,60.93,225,508,494,666,621,549,157,0,0,1,1,0 139814,2019-12-10 00:23:04,18.89,61.57,234,506,498,667,620,545,157,0,0,1,1,0 139815,2019-12-10 00:23:24,18.52,61.36,233,507,501,668,619,546,162,0,0,1,1,1 139816,2019-12-10 00:23:44,18.21,61.13,230,507,493,668,615,549,163,1,0,1,0,1 139817,2019-12-10 00:24:04,18.59,61.25,227,506,496,666,622,548,160,0,0,1,1,1 139818,2019-12-10 00:24:24,18.64,61.65,223,508,497,667,622,547,157,0,0,0,1,1 139819,2019-12-10 00:24:44,18.45,61.35,224,505,497,667,617,548,160,0,0,0,1,1 139820,2019-12-10 00:25:04,18.4,61.29,232,509,502,667,619,545,157,0,0,0,1,1 139821,2019-12-10 00:25:24,18.62,61.18,228,505,495,665,618,544,159,0,1,0,1,1 139822,2019-12-10 00:25:44,18.31,60.97,233,507,494,668,620,550,160,1,1,0,0,1 139823,2019-12-10 00:26:04,18.18,60.47,232,506,491,673,621,550,158,1,1,0,0,0 139824,2019-12-10 00:26:24,18.21,60.98,226,507,491,668,624,549,160,1,1,1,1,0 139825,2019-12-10 00:26:44,18.32,61.44,229,509,497,668,620,552,160,0,1,1,1,1 139826,2019-12-10 00:27:04,18.6,61.32,230,506,494,669,622,547,156,1,1,1,1,1 139827,2019-12-10 00:27:24,18.5,60.68,232,507,493,664,625,547,153,1,1,1,0,1 139828,2019-12-10 00:27:44,18.49,61.01,230,507,492,670,624,549,154,1,0,1,1,1 139829,2019-12-10 00:28:04,18.43,61.42,237,507,494,667,616,548,157,1,1,1,1,1 139830,2019-12-10 00:28:24,18.46,62.06,231,507,499,665,624,542,159,1,1,1,1,1 139831,2019-12-10 00:28:44,18.45,60.96,221,509,498,667,620,547,163,1,1,1,1,1 139832,2019-12-10 00:29:04,18.5,61.03,233,509,493,669,623,545,159,1,1,1,1,1 139833,2019-12-10 00:29:24,18.83,61.07,234,507,493,671,619,545,157,1,1,1,1,1 139834,2019-12-10 00:29:44,18.7,61.07,237,509,494,666,617,548,160,1,0,1,1,1 139835,2019-12-10 00:30:04,18.68,61.15,228,505,492,664,617,549,158,1,0,1,1,1 139836,2019-12-10 00:30:24,19.14,60.69,222,506,495,666,620,544,153,1,0,1,1,1 139837,2019-12-10 00:30:44,18.68,60.69,227,506,491,669,621,545,157,0,0,1,1,1 139838,2019-12-10 00:31:04,18.58,61.29,226,505,491,669,621,548,159,1,0,1,1,1 139839,2019-12-10 00:31:24,18.5,61.22,229,508,495,666,618,552,158,1,0,1,1,1 139840,2019-12-10 00:31:44,18.36,61.55,226,508,494,666,620,547,155,1,0,1,0,1 139841,2019-12-10 00:32:04,18.3,61.06,234,507,494,672,619,552,156,1,1,1,0,1 139842,2019-12-10 00:32:24,18.41,60.68,234,506,494,670,620,551,160,1,1,1,0,1 139843,2019-12-10 00:32:44,18.47,60.86,231,507,498,669,622,551,156,1,1,1,1,1 139844,2019-12-10 00:33:04,18.46,60.69,235,507,491,669,617,550,160,1,1,1,1,1 139845,2019-12-10 00:33:24,18.46,60.79,228,507,494,667,620,548,159,0,1,1,1,0 139846,2019-12-10 00:33:44,18.55,60.55,232,508,491,668,618,548,162,1,0,1,1,1 139847,2019-12-10 00:34:04,18.69,60.54,231,507,490,669,623,545,159,1,0,1,1,1 139848,2019-12-10 00:34:24,18.66,60.19,233,509,495,666,621,549,157,1,0,1,1,1 139849,2019-12-10 00:34:44,18.93,59.68,241,506,491,668,616,548,158,1,1,1,1,0 139850,2019-12-10 00:35:04,18.64,59.61,240,507,493,670,615,546,164,1,1,1,1,1 139851,2019-12-10 00:35:24,18.86,59.93,232,507,499,668,616,552,165,1,1,1,1,1 139852,2019-12-10 00:35:44,18.77,60.13,228,507,493,669,616,546,158,1,1,1,1,1 139853,2019-12-10 00:36:04,18.98,60.24,229,508,493,668,619,551,161,1,1,1,1,1 139854,2019-12-10 00:36:24,18.72,60.73,226,507,492,668,622,553,159,1,1,1,0,1 139855,2019-12-10 00:36:44,18.55,60.17,225,508,490,672,620,553,157,0,1,0,0,1 139856,2019-12-10 00:37:04,18.79,60.7,229,505,498,670,621,554,153,1,1,1,0,0 139857,2019-12-10 00:37:24,18.29,60.94,228,505,498,668,621,551,155,1,1,1,1,1 139858,2019-12-10 00:37:44,18.33,59.99,231,507,494,669,621,548,156,1,1,1,1,1 139859,2019-12-10 00:38:04,18.47,60.39,227,508,501,669,619,551,156,1,1,1,1,1 139860,2019-12-10 00:38:24,18.65,60.6,229,508,489,673,624,549,158,1,1,1,1,1 139861,2019-12-10 00:38:44,18.51,60.64,230,509,491,671,624,550,157,1,0,1,1,1 139862,2019-12-10 00:39:04,18.61,60.65,227,505,500,668,623,551,157,1,1,0,1,1 139863,2019-12-10 00:39:24,18.73,60.43,234,509,493,671,619,551,155,1,1,1,0,1 139864,2019-12-10 00:39:44,18.53,60.42,232,506,491,670,622,551,158,1,1,0,1,1 139865,2019-12-10 00:40:04,18.34,60.83,222,504,493,668,618,553,158,1,1,0,1,1 139866,2019-12-10 00:40:24,18.63,60.69,220,507,496,668,620,549,153,1,1,0,1,1 139867,2019-12-10 00:40:44,18.16,61.12,227,508,492,667,618,550,158,1,1,1,1,0 139868,2019-12-10 00:41:04,18.59,60.34,225,506,492,666,618,544,160,1,1,1,1,1 139869,2019-12-10 00:41:24,18.38,60.77,232,508,493,668,615,547,154,0,1,1,1,1 139870,2019-12-10 00:41:44,18.16,60.82,228,506,492,665,617,550,159,1,1,1,1,0 139871,2019-12-10 00:42:04,18.45,61.06,229,509,496,668,623,550,160,0,0,1,0,1 139872,2019-12-10 00:42:24,18.57,61.09,231,507,496,671,618,550,159,1,0,1,0,1 139873,2019-12-10 00:42:44,18.47,61.32,229,506,494,669,621,546,157,1,0,1,0,0 139874,2019-12-10 00:43:04,18.24,61.19,231,505,497,668,620,548,158,1,0,1,0,1 139875,2019-12-10 00:43:24,18.4,61.0,224,507,495,668,621,552,160,1,0,1,1,1 139876,2019-12-10 00:43:44,18.32,60.91,228,507,496,669,620,554,158,1,0,1,1,1 139877,2019-12-10 00:44:04,18.4,60.68,222,508,496,669,619,548,158,0,1,1,1,1 139878,2019-12-10 00:44:24,18.27,59.94,227,507,490,670,622,548,157,1,0,0,1,1 139879,2019-12-10 00:44:45,18.56,60.56,228,505,493,670,618,551,160,1,0,0,1,1 139880,2019-12-10 00:45:04,18.54,60.17,243,506,492,671,620,551,157,1,0,1,1,0 139881,2019-12-10 00:45:24,18.27,61.25,234,506,492,667,620,546,162,1,1,1,1,1 139882,2019-12-10 00:45:44,18.49,61.65,230,507,494,666,618,547,156,1,1,1,1,1 139883,2019-12-10 00:46:04,18.59,61.91,233,507,496,667,617,549,156,0,0,1,1,1 139884,2019-12-10 00:46:24,18.5,61.78,240,504,494,666,619,539,157,0,0,1,1,1 139885,2019-12-10 00:46:44,18.63,61.74,233,506,494,665,616,546,160,0,0,1,0,1 139886,2019-12-10 00:47:04,18.49,61.52,236,505,492,669,619,546,159,0,1,1,0,1 139887,2019-12-10 00:47:24,18.48,60.59,236,506,496,667,621,548,159,1,1,1,0,0 139888,2019-12-10 00:47:44,18.41,60.27,227,507,496,669,617,546,160,1,1,1,1,1 139889,2019-12-10 00:48:04,18.94,59.51,227,508,491,668,614,548,157,1,1,1,1,1 139890,2019-12-10 00:48:24,18.94,59.38,230,506,488,669,622,548,156,1,1,1,1,1 139891,2019-12-10 00:48:44,18.97,59.55,232,507,487,668,618,551,157,1,0,1,1,1 139892,2019-12-10 00:49:04,19.12,59.15,237,508,495,666,618,550,157,0,0,1,1,1 139893,2019-12-10 00:49:24,18.83,59.74,231,506,493,670,620,551,162,1,0,1,1,1 139894,2019-12-10 00:49:44,18.93,59.78,228,507,492,668,619,548,157,1,1,1,1,1 139895,2019-12-10 00:50:04,18.79,59.71,218,506,483,668,619,548,158,1,0,1,1,1 139896,2019-12-10 00:50:24,18.79,59.63,221,507,488,666,620,545,159,1,0,1,1,1 139897,2019-12-10 00:50:44,18.84,59.91,224,507,491,665,619,551,160,1,0,1,1,0 139898,2019-12-10 00:51:04,18.83,60.23,226,508,487,666,621,546,159,1,1,0,1,1 139899,2019-12-10 00:51:24,18.53,60.3,230,508,495,670,619,551,160,1,1,1,1,1 139900,2019-12-10 00:51:44,18.63,59.76,234,510,491,671,618,550,156,1,1,1,1,1 139901,2019-12-10 00:52:04,18.63,60.42,234,508,483,667,623,551,157,1,1,1,0,1 139902,2019-12-10 00:52:24,18.71,60.74,231,503,491,666,622,548,158,1,1,1,1,1 139903,2019-12-10 00:52:44,18.67,61.16,229,507,493,669,619,550,161,1,1,1,1,1 139904,2019-12-10 00:53:04,18.58,60.63,231,507,489,669,619,550,162,1,1,1,1,1 139905,2019-12-10 00:53:24,18.68,60.71,232,508,491,667,618,550,157,1,1,1,1,1 139906,2019-12-10 00:53:44,18.71,60.96,225,507,495,666,620,552,156,1,1,1,1,1 139907,2019-12-10 00:54:04,18.55,60.54,226,507,490,667,624,550,154,1,1,1,1,1 139908,2019-12-10 00:54:24,18.47,60.37,227,506,493,670,623,548,157,1,1,1,1,1 139909,2019-12-10 00:54:44,18.5,59.75,225,509,490,670,623,551,155,1,1,1,1,1 139910,2019-12-10 00:55:04,18.54,59.76,234,509,495,672,623,555,157,1,1,1,1,1 139911,2019-12-10 00:55:24,18.61,59.54,230,506,489,670,623,554,157,1,1,0,1,1 139912,2019-12-10 00:55:44,18.93,60.11,221,505,486,669,621,551,157,1,1,1,1,1 139913,2019-12-10 00:56:04,18.8,59.91,227,509,486,668,618,553,154,1,1,1,1,1 139914,2019-12-10 00:56:24,19.08,60.11,225,506,486,671,620,552,155,1,1,1,0,1 139915,2019-12-10 00:56:44,18.89,59.7,222,508,485,669,626,550,156,1,1,1,1,1 139916,2019-12-10 00:57:04,18.95,59.21,229,508,488,670,620,550,152,1,1,1,1,0 139917,2019-12-10 00:57:24,18.91,59.43,233,507,485,670,620,551,156,1,1,1,0,1 139918,2019-12-10 00:57:44,18.87,60.06,226,506,489,670,618,551,156,1,1,1,0,1 139919,2019-12-10 00:58:04,18.92,60.64,226,506,495,671,622,554,157,1,0,1,0,1 139920,2019-12-10 00:58:24,18.53,59.59,234,507,494,671,620,559,161,0,0,1,0,1 139921,2019-12-10 00:58:44,18.25,60.21,231,508,494,670,622,549,156,0,0,1,0,1 139922,2019-12-10 00:59:04,18.68,60.26,232,505,497,668,618,551,156,0,0,1,0,1 139923,2019-12-10 00:59:24,18.57,60.69,234,503,495,669,620,550,158,1,0,1,0,1 139924,2019-12-10 00:59:44,18.57,61.06,226,507,495,669,618,550,161,1,1,1,1,1 139925,2019-12-10 01:00:04,18.6,61.41,228,509,492,668,619,549,160,1,1,1,1,0 139926,2019-12-10 01:00:24,18.74,61.06,221,507,495,666,620,552,161,1,0,1,1,1 139927,2019-12-10 01:00:44,18.58,60.59,229,507,496,666,620,551,155,1,0,1,1,1 139928,2019-12-10 01:01:04,18.71,60.58,223,506,493,668,615,547,159,0,0,1,1,1 139929,2019-12-10 01:01:24,18.39,60.88,226,505,487,667,619,549,158,0,0,1,1,1 139930,2019-12-10 01:01:44,18.77,60.54,226,505,488,669,618,553,159,1,0,1,1,1 139931,2019-12-10 01:02:04,18.63,60.82,240,507,491,667,623,548,158,1,0,1,1,1 139932,2019-12-10 01:02:24,18.7,60.93,224,507,491,668,619,546,158,1,0,1,1,1 139933,2019-12-10 01:02:44,18.69,60.55,226,507,489,667,620,549,161,1,1,1,1,1 139934,2019-12-10 01:03:04,18.79,60.49,237,508,489,668,618,546,157,1,1,1,1,1 139935,2019-12-10 01:03:24,18.69,60.56,234,505,484,665,621,551,158,1,1,1,1,1 139936,2019-12-10 01:03:44,18.45,60.99,229,505,491,666,617,551,157,1,1,1,1,0 139937,2019-12-10 01:04:04,18.37,61.14,236,506,495,670,619,550,160,1,1,1,1,1 139938,2019-12-10 01:04:24,18.61,60.79,225,508,488,668,617,548,156,1,1,1,0,1 139939,2019-12-10 01:04:44,18.63,60.75,222,507,487,669,619,549,158,1,1,1,1,1 139940,2019-12-10 01:05:04,18.73,60.6,221,505,488,668,622,551,157,1,1,1,1,1 139941,2019-12-10 01:05:24,18.65,60.23,223,507,489,671,622,554,158,1,1,1,1,1 139942,2019-12-10 01:05:44,18.44,59.77,232,508,490,670,623,552,158,1,1,1,1,1 139943,2019-12-10 01:06:04,18.75,60.16,237,507,491,671,621,555,160,1,0,1,1,1 139944,2019-12-10 01:06:24,18.61,60.39,236,506,493,670,620,556,160,1,0,0,1,1 139945,2019-12-10 01:06:44,18.62,59.82,232,507,492,669,619,550,168,1,0,0,1,1 139946,2019-12-10 01:07:04,18.52,59.55,246,508,493,668,620,551,164,0,1,1,1,1 139947,2019-12-10 01:07:24,18.87,60.07,239,504,493,668,621,548,162,1,1,1,1,1 139948,2019-12-10 01:07:44,18.76,59.96,235,507,488,664,618,552,163,1,1,1,1,1 139949,2019-12-10 01:08:04,19.03,59.84,230,507,495,669,618,551,160,1,1,1,1,1 139950,2019-12-10 01:08:24,18.79,59.98,229,506,488,674,617,550,161,0,1,1,1,1 139951,2019-12-10 01:08:44,18.61,60.07,237,505,486,667,619,549,157,1,1,1,1,1 139952,2019-12-10 01:09:04,18.65,59.66,231,508,492,667,619,549,158,1,1,1,1,1 139953,2019-12-10 01:09:24,18.81,59.04,232,505,495,668,615,552,158,1,1,1,1,1 139954,2019-12-10 01:09:44,19.01,59.42,233,507,489,669,620,548,155,1,1,1,1,1 139955,2019-12-10 01:10:04,18.95,60.28,232,507,486,674,615,552,158,1,1,0,1,1 139956,2019-12-10 01:10:24,18.65,60.17,234,509,494,668,623,552,155,1,1,1,1,1 139957,2019-12-10 01:10:44,18.88,60.33,232,508,494,672,615,551,154,1,1,1,1,1 139958,2019-12-10 01:11:04,18.83,59.85,239,508,486,669,623,552,158,1,1,1,1,1 139959,2019-12-10 01:11:24,18.77,59.62,229,507,491,666,623,550,162,1,1,1,1,1 139960,2019-12-10 01:11:44,18.96,59.77,238,508,493,673,622,557,161,1,1,1,1,1 139961,2019-12-10 01:12:04,18.9,59.75,237,506,494,676,622,547,157,1,1,1,1,1 139962,2019-12-10 01:12:24,18.76,60.23,230,510,491,669,623,550,158,1,1,1,1,1 139963,2019-12-10 01:12:44,19.0,60.23,229,507,485,673,621,549,161,1,1,1,0,1 139964,2019-12-10 01:13:04,18.44,59.71,236,509,489,670,620,553,159,0,1,1,0,0 139965,2019-12-10 01:13:24,18.27,60.67,227,506,492,667,620,550,161,0,1,1,0,1 139966,2019-12-10 01:13:44,18.51,61.18,232,505,493,668,620,550,156,1,1,1,1,1 139967,2019-12-10 01:14:04,18.68,61.7,224,507,496,670,618,549,156,1,1,1,1,1 139968,2019-12-10 01:14:24,18.47,60.92,221,505,490,670,619,548,154,1,1,1,1,1 139969,2019-12-10 01:14:44,18.37,60.26,229,507,491,669,619,550,158,1,1,0,1,1 139970,2019-12-10 01:15:04,18.45,60.29,229,508,492,668,620,547,155,1,1,0,1,1 139971,2019-12-10 01:15:24,18.71,60.23,230,507,491,669,616,550,156,1,1,0,1,1 139972,2019-12-10 01:15:44,19.06,60.75,232,507,491,665,615,554,158,1,1,1,1,1 139973,2019-12-10 01:16:04,19.02,60.69,236,505,496,666,617,546,159,1,1,1,1,1 139974,2019-12-10 01:16:24,18.86,60.7,222,505,488,668,621,548,160,0,1,1,1,1 139975,2019-12-10 01:16:44,18.52,60.72,229,504,482,671,622,552,158,1,1,1,1,1 139976,2019-12-10 01:17:04,18.41,60.59,225,508,489,669,624,551,158,1,1,0,1,1 139977,2019-12-10 01:17:24,18.41,59.5,226,510,489,669,625,547,158,0,0,0,1,1 139978,2019-12-10 01:17:44,18.55,59.84,230,508,492,667,623,551,159,1,0,1,1,1 139979,2019-12-10 01:18:04,18.69,59.7,242,506,495,669,621,550,160,1,0,1,1,1 139980,2019-12-10 01:18:24,19.13,59.32,235,504,494,670,621,555,158,1,0,1,1,1 139981,2019-12-10 01:18:44,19.02,59.89,235,506,487,668,618,553,159,1,0,1,1,1 139982,2019-12-10 01:19:04,18.54,59.87,242,508,493,666,620,552,159,1,1,1,1,1 139983,2019-12-10 01:19:24,18.93,59.59,229,506,489,667,617,550,156,1,1,1,1,1 139984,2019-12-10 01:19:44,18.94,59.19,224,506,490,669,619,549,158,1,1,1,1,1 139985,2019-12-10 01:20:04,18.77,59.46,233,509,488,669,619,549,157,1,1,1,1,1 139986,2019-12-10 01:20:24,19.01,59.04,238,508,489,669,623,548,156,1,1,1,1,1 139987,2019-12-10 01:20:44,18.78,59.45,229,509,490,669,617,553,156,1,1,1,1,1 139988,2019-12-10 01:21:04,18.62,59.53,229,507,487,670,621,554,156,1,1,1,1,1 139989,2019-12-10 01:21:24,18.46,59.85,225,508,489,669,625,552,154,1,1,1,1,0 139990,2019-12-10 01:21:44,18.59,59.75,235,508,491,670,621,555,158,0,1,1,1,0 139991,2019-12-10 01:22:04,18.59,60.22,231,507,492,670,620,554,158,1,0,1,1,0 139992,2019-12-10 01:22:24,18.52,60.45,236,507,487,669,627,554,157,1,1,1,1,1 139993,2019-12-10 01:22:44,18.44,60.36,222,506,490,667,621,555,156,0,0,1,1,1 139994,2019-12-10 01:23:04,18.48,60.9,233,506,489,672,616,552,157,0,0,1,1,1 139995,2019-12-10 01:23:24,18.82,60.55,223,506,487,669,619,549,158,0,0,1,1,1 139996,2019-12-10 01:23:44,18.89,59.99,226,506,484,669,623,551,160,0,0,0,1,1 139997,2019-12-10 01:24:04,18.57,60.14,241,507,486,668,619,553,160,1,0,1,1,1 139998,2019-12-10 01:24:24,18.57,59.79,238,505,492,667,620,548,157,1,1,1,0,1 139999,2019-12-10 01:24:44,18.71,60.04,231,505,493,671,618,553,157,0,1,1,1,1 140000,2019-12-10 01:25:04,18.43,59.91,234,505,489,671,618,555,155,0,1,1,1,1 140001,2019-12-10 01:25:24,18.46,60.04,235,507,492,670,622,554,155,1,1,1,1,1 140002,2019-12-10 01:25:44,18.63,59.81,238,506,491,670,624,555,158,1,1,1,1,1 140003,2019-12-10 01:26:04,18.19,58.82,228,507,489,671,623,551,156,1,1,1,1,1 140004,2019-12-10 01:26:24,18.5,59.0,222,508,489,671,620,555,155,1,1,1,1,1 140005,2019-12-10 01:26:44,18.53,58.37,235,509,484,674,626,556,154,1,1,0,1,1 140006,2019-12-10 01:27:04,18.89,58.38,240,507,497,673,622,554,158,1,1,1,1,1 140007,2019-12-10 01:27:24,18.75,58.95,231,506,491,668,623,550,159,0,1,1,1,1 140008,2019-12-10 01:27:44,18.98,58.96,234,506,487,672,620,554,158,1,1,1,1,0 140009,2019-12-10 01:28:04,19.08,59.77,235,503,483,670,620,553,157,1,1,1,1,1 140010,2019-12-10 01:28:24,18.97,59.53,237,507,488,670,623,554,156,1,1,1,1,1 140011,2019-12-10 01:28:44,19.02,59.5,215,508,491,670,618,553,158,1,1,1,1,1 140012,2019-12-10 01:29:04,18.87,58.96,230,508,494,668,622,550,157,1,1,1,1,1 140013,2019-12-10 01:29:24,19.0,58.59,227,507,491,670,626,556,158,1,1,1,1,1 140014,2019-12-10 01:29:44,19.28,59.8,233,506,489,673,626,555,158,1,1,1,1,1 140015,2019-12-10 01:30:04,18.91,59.74,235,506,490,670,619,554,157,1,1,1,0,1 140016,2019-12-10 01:30:24,18.84,59.82,229,506,492,672,617,557,157,1,1,1,0,0 140017,2019-12-10 01:30:44,18.3,60.03,229,508,495,671,620,552,157,1,1,1,0,1 140018,2019-12-10 01:31:04,18.56,59.84,224,508,489,671,621,548,157,1,1,1,0,1 140019,2019-12-10 01:31:24,18.61,60.25,239,508,489,670,620,555,156,1,1,1,1,1 140020,2019-12-10 01:31:44,18.8,59.63,235,507,491,670,621,555,160,1,1,1,1,1 140021,2019-12-10 01:32:04,18.94,59.64,226,508,490,673,627,552,158,1,1,0,1,1 140022,2019-12-10 01:32:24,18.83,59.43,231,507,491,673,625,554,159,1,1,1,0,1 140023,2019-12-10 01:32:44,18.98,59.55,238,506,490,673,627,553,159,1,1,1,1,1 140024,2019-12-10 01:33:04,18.88,59.02,227,506,494,672,620,557,158,1,1,1,1,0 140025,2019-12-10 01:33:24,18.97,59.58,238,508,493,669,623,552,157,1,0,1,0,1 140026,2019-12-10 01:33:44,18.85,59.32,225,506,495,671,617,554,157,1,0,1,0,1 140027,2019-12-10 01:34:04,18.95,59.24,228,507,493,671,625,556,159,1,0,1,0,1 140028,2019-12-10 01:34:24,19.01,59.28,235,507,489,672,621,555,156,1,0,1,0,1 140029,2019-12-10 01:34:44,18.82,58.81,234,506,486,670,620,551,160,1,1,0,0,1 140030,2019-12-10 01:35:04,18.79,59.15,235,507,491,673,624,554,157,1,1,1,1,0 140031,2019-12-10 01:35:24,18.97,59.29,231,505,491,671,624,556,159,1,0,1,1,1 140032,2019-12-10 01:35:44,18.74,58.7,241,507,494,673,623,555,157,1,0,1,1,1 140033,2019-12-10 01:36:04,18.71,59.08,242,506,492,670,617,552,161,1,0,1,1,1 140034,2019-12-10 01:36:24,18.66,59.34,238,508,487,670,619,551,157,1,0,1,1,1 140035,2019-12-10 01:36:44,18.9,59.35,228,508,488,669,624,550,158,1,0,1,1,1 140036,2019-12-10 01:37:04,19.25,59.25,222,506,486,667,620,551,159,1,0,0,1,0 140037,2019-12-10 01:37:24,18.83,59.09,227,509,488,674,617,548,158,1,0,0,1,1 140038,2019-12-10 01:37:44,18.93,58.93,231,508,489,676,622,554,155,1,1,0,1,1 140039,2019-12-10 01:38:04,18.8,58.57,234,509,487,671,622,552,158,1,1,1,1,1 140040,2019-12-10 01:38:24,18.95,59.03,236,508,489,670,621,552,159,1,1,1,1,1 140041,2019-12-10 01:38:44,19.07,59.62,239,505,489,667,624,553,157,1,1,1,1,1 140042,2019-12-10 01:39:04,18.99,59.87,231,506,487,670,623,554,159,1,1,1,1,1 140043,2019-12-10 01:39:24,18.63,59.74,232,508,494,669,625,559,155,1,1,1,1,1 140044,2019-12-10 01:39:44,18.69,59.53,239,508,493,672,621,553,154,1,1,1,1,1 140045,2019-12-10 01:40:04,18.62,59.51,226,508,487,671,627,557,162,1,1,1,1,1 140046,2019-12-10 01:40:24,18.92,59.06,233,508,485,672,624,554,156,0,1,1,1,1 140047,2019-12-10 01:40:44,18.73,59.67,242,508,483,671,619,557,156,1,1,1,1,1 140048,2019-12-10 01:41:04,19.24,59.73,241,507,490,666,619,554,158,0,1,1,1,1 140049,2019-12-10 01:41:24,18.71,59.68,234,506,490,667,618,555,159,1,1,1,1,1 140050,2019-12-10 01:41:44,18.81,60.21,243,507,488,672,618,549,156,1,0,1,1,1 140051,2019-12-10 01:42:04,18.79,60.4,235,506,488,666,616,549,157,1,0,1,1,0 140052,2019-12-10 01:42:24,18.71,60.06,240,505,489,668,617,551,157,1,0,1,1,1 140053,2019-12-10 01:42:44,18.85,60.13,242,506,485,666,619,554,161,1,0,1,1,1 140054,2019-12-10 01:43:04,19.16,59.84,244,506,485,666,620,549,159,1,0,1,0,1 140055,2019-12-10 01:43:24,19.15,59.24,243,504,489,668,623,553,160,0,0,1,1,1 140056,2019-12-10 01:43:44,18.76,60.41,239,505,489,668,623,552,158,0,0,1,1,1 140057,2019-12-10 01:44:04,18.4,60.03,238,505,489,670,619,555,161,0,0,1,1,1 140058,2019-12-10 01:44:24,18.47,59.26,231,503,486,669,622,555,161,1,0,1,1,1 140059,2019-12-10 01:44:44,18.58,59.0,228,506,489,672,625,556,162,1,0,1,1,1 140060,2019-12-10 01:45:04,18.76,58.72,231,506,488,670,620,560,161,1,1,1,1,0 140061,2019-12-10 01:45:24,18.66,59.24,233,506,495,672,620,557,160,0,0,1,1,1 140062,2019-12-10 01:45:44,18.58,59.12,240,505,487,672,620,553,163,1,0,1,1,1 140063,2019-12-10 01:46:04,18.66,59.63,244,504,492,674,624,556,162,1,0,1,1,1 140064,2019-12-10 01:46:24,18.74,59.89,224,508,490,673,623,552,159,1,0,1,1,1 140065,2019-12-10 01:46:44,18.93,59.89,239,506,489,673,623,554,154,1,0,1,1,1 140066,2019-12-10 01:47:04,19.0,59.74,235,507,487,671,622,557,158,1,0,1,1,0 140067,2019-12-10 01:47:24,18.98,59.46,234,507,486,672,621,550,160,0,0,1,1,1 140068,2019-12-10 01:47:44,18.91,59.21,232,507,487,670,624,555,158,1,0,1,1,1 140069,2019-12-10 01:48:04,18.89,59.06,227,507,479,674,622,552,158,1,0,1,1,1 140070,2019-12-10 01:48:24,19.08,58.96,235,510,478,674,622,558,156,1,0,1,1,1 140071,2019-12-10 01:48:44,18.99,58.88,240,507,486,674,623,562,157,0,0,1,1,1 140072,2019-12-10 01:49:04,18.89,58.71,230,507,486,671,620,558,158,0,1,1,1,1 140073,2019-12-10 01:49:24,18.91,59.29,236,507,491,671,624,556,159,1,1,1,1,1 140074,2019-12-10 01:49:44,19.07,59.42,231,506,492,672,621,557,156,1,1,1,1,1 140075,2019-12-10 01:50:04,18.97,59.37,231,506,484,668,623,555,157,1,1,1,1,1 140076,2019-12-10 01:50:24,18.76,59.01,231,506,479,669,622,556,156,1,1,1,1,1 140077,2019-12-10 01:50:44,18.84,58.9,242,509,489,675,627,551,155,1,1,1,1,1 140078,2019-12-10 01:51:04,18.9,58.97,235,506,492,672,623,553,158,1,1,1,1,1 140079,2019-12-10 01:51:24,19.05,58.86,230,508,488,674,626,557,158,1,1,1,1,1 140080,2019-12-10 01:51:44,19.05,58.7,236,509,492,674,626,559,158,1,0,1,1,1 140081,2019-12-10 01:52:04,19.09,58.59,231,506,491,671,622,559,158,1,0,1,1,1 140082,2019-12-10 01:52:24,18.8,59.13,232,510,491,673,627,555,156,1,0,1,1,0 140083,2019-12-10 01:52:44,18.82,59.17,234,508,493,675,622,557,155,1,0,1,1,1 140084,2019-12-10 01:53:04,18.73,58.93,240,505,490,675,625,556,156,1,0,1,1,1 140085,2019-12-10 01:53:24,19.0,59.06,238,506,489,673,624,562,159,1,0,1,1,1 140086,2019-12-10 01:53:44,19.05,58.4,235,506,491,675,625,561,160,0,0,0,1,1 140087,2019-12-10 01:54:04,19.19,58.8,230,507,497,676,624,557,161,0,0,1,1,1 140088,2019-12-10 01:54:24,18.84,58.36,239,508,487,673,618,556,157,0,0,1,1,1 140089,2019-12-10 01:54:44,18.96,59.3,234,506,488,675,623,558,158,1,0,1,1,1 140090,2019-12-10 01:55:04,18.97,58.45,240,508,489,676,627,555,156,1,1,1,1,1 140091,2019-12-10 01:55:24,18.96,59.1,244,506,492,673,627,561,153,1,1,1,1,1 140092,2019-12-10 01:55:44,19.1,58.96,236,506,488,672,626,557,158,1,1,0,1,1 140093,2019-12-10 01:56:04,18.96,58.75,231,508,490,673,621,558,156,1,1,0,1,1 140094,2019-12-10 01:56:24,19.04,58.73,237,505,487,671,623,555,160,1,1,1,1,1 140095,2019-12-10 01:56:44,19.03,58.23,239,509,489,672,621,558,154,1,1,1,1,0 140096,2019-12-10 01:57:04,19.07,58.49,241,507,483,673,625,555,154,0,1,1,1,0 140097,2019-12-10 01:57:24,19.31,59.63,234,505,481,675,628,559,158,0,1,1,1,1 140098,2019-12-10 01:57:44,18.83,59.89,233,508,493,673,627,556,160,1,1,1,1,1 140099,2019-12-10 01:58:04,19.03,58.9,223,506,491,670,626,560,157,0,1,1,1,0 140100,2019-12-10 01:58:24,18.55,58.55,234,509,495,674,626,562,155,1,0,1,1,0 140101,2019-12-10 01:58:44,18.77,58.63,226,509,492,674,622,561,155,1,0,1,0,1 140102,2019-12-10 01:59:03,19.04,59.0,224,510,485,676,626,560,154,0,0,1,0,0 140103,2019-12-10 01:59:24,18.73,58.51,217,507,490,677,629,563,155,0,0,1,0,0 140104,2019-12-10 01:59:44,18.56,59.03,225,508,492,679,630,562,153,1,0,0,0,1 140105,2019-12-10 02:00:04,18.47,59.17,227,510,494,675,628,563,156,1,0,1,1,1 140106,2019-12-10 02:00:24,18.46,58.98,233,509,488,676,628,559,152,1,0,1,1,1 140107,2019-12-10 02:00:44,18.6,58.76,222,509,495,676,624,564,155,1,1,1,1,0 140108,2019-12-10 02:01:04,18.45,59.18,228,508,493,677,626,562,153,1,1,1,1,1 140109,2019-12-10 02:01:24,18.38,59.24,231,508,491,679,630,564,151,1,1,0,1,1 140110,2019-12-10 02:01:44,18.73,59.4,232,508,491,677,630,566,156,1,1,0,1,1 140111,2019-12-10 02:02:04,18.8,59.04,224,506,491,679,629,564,159,1,1,1,1,1 140112,2019-12-10 02:02:23,18.7,58.68,215,508,489,677,630,559,157,1,1,1,1,1 140113,2019-12-10 02:02:44,18.77,58.35,224,509,488,680,628,562,150,1,1,1,1,1 140114,2019-12-10 02:03:04,18.69,58.11,225,510,491,680,632,564,154,1,1,1,1,1 140115,2019-12-10 02:03:24,18.68,57.45,220,509,488,683,632,563,156,0,1,1,1,1 140116,2019-12-10 02:03:44,18.62,58.65,227,510,489,682,630,564,153,1,1,1,1,1 140117,2019-12-10 02:04:04,19.02,58.44,225,510,489,677,629,563,153,1,0,1,1,1 140118,2019-12-10 02:04:24,19.05,57.83,226,506,490,679,631,561,156,1,1,1,1,1 140119,2019-12-10 02:04:44,19.19,58.41,221,509,489,678,631,561,156,1,1,1,1,1 140120,2019-12-10 02:05:04,18.9,58.12,222,509,494,679,628,557,153,1,1,1,1,0 140121,2019-12-10 02:05:24,18.71,58.22,223,507,491,677,632,563,154,1,1,1,1,1 140122,2019-12-10 02:05:44,19.01,58.89,222,510,490,676,633,562,154,1,1,1,1,1 140123,2019-12-10 02:06:04,18.95,58.92,221,510,484,680,632,569,150,1,1,1,1,1 140124,2019-12-10 02:06:24,18.52,58.36,227,509,490,677,628,563,157,1,1,1,1,1 140125,2019-12-10 02:06:44,18.9,58.27,224,509,494,678,628,566,155,1,1,1,1,1 140126,2019-12-10 02:07:04,18.81,57.83,225,509,495,679,628,559,152,1,1,1,1,1 140127,2019-12-10 02:07:24,19.09,57.98,229,511,489,678,631,561,152,1,1,1,1,1 140128,2019-12-10 02:07:44,18.82,57.75,227,509,482,676,628,563,157,1,1,1,1,1 140129,2019-12-10 02:08:04,18.79,57.48,231,508,483,676,632,561,156,1,1,1,1,1 140130,2019-12-10 02:08:24,18.91,57.89,220,509,489,675,629,563,158,1,1,1,1,1 140131,2019-12-10 02:08:43,18.76,58.26,228,509,484,678,629,566,154,1,1,1,0,1 140132,2019-12-10 02:09:04,18.93,58.05,229,508,485,680,630,566,155,1,1,1,0,1 140133,2019-12-10 02:09:24,19.02,57.88,227,508,484,677,629,567,149,1,1,1,0,1 140134,2019-12-10 02:09:44,18.84,57.81,234,509,485,677,628,565,153,1,1,1,0,1 140135,2019-12-10 02:10:04,18.83,57.18,236,509,481,677,633,566,154,1,1,1,1,1 140136,2019-12-10 02:10:23,18.62,57.3,232,506,491,680,633,565,152,1,1,1,0,1 140137,2019-12-10 02:10:44,18.89,57.52,235,509,487,678,629,566,153,0,1,1,0,1 140138,2019-12-10 02:11:04,19.1,57.9,228,509,484,677,630,562,154,1,1,1,0,1 140139,2019-12-10 02:11:24,18.95,57.69,233,509,482,679,627,563,150,1,1,1,0,1 140140,2019-12-10 02:11:44,19.17,58.39,232,511,481,677,632,562,153,1,1,1,0,1 140141,2019-12-10 02:12:03,18.64,58.32,226,511,480,678,630,564,151,0,0,1,0,1 140142,2019-12-10 02:12:24,18.61,58.65,222,510,480,680,630,563,154,0,0,1,0,1 140143,2019-12-10 02:12:44,18.75,59.23,225,508,487,675,629,567,153,0,0,1,1,1 140144,2019-12-10 02:13:04,18.59,59.28,228,509,489,677,627,561,151,1,0,1,1,1 140145,2019-12-10 02:13:23,18.61,58.73,229,510,483,675,626,561,153,1,1,1,1,1 140146,2019-12-10 02:13:44,18.72,58.82,227,511,484,674,623,555,152,1,1,0,1,1 140147,2019-12-10 02:14:04,18.79,58.45,234,510,488,674,623,557,153,1,1,1,1,1 140148,2019-12-10 02:14:24,18.79,58.69,230,511,482,676,626,560,155,1,1,1,1,1 140149,2019-12-10 02:14:44,18.91,58.61,228,505,480,674,628,561,151,1,0,1,1,1 140150,2019-12-10 02:15:04,18.79,58.01,231,508,485,670,623,559,152,1,0,1,0,1 140151,2019-12-10 02:15:24,18.96,57.65,233,506,477,675,623,560,154,1,1,0,0,1 140152,2019-12-10 02:15:44,18.83,58.25,236,509,482,673,623,555,154,1,1,1,0,1 140153,2019-12-10 02:16:04,18.68,58.78,224,509,477,675,625,557,151,1,1,1,1,1 140154,2019-12-10 02:16:24,18.57,58.41,226,511,478,674,625,563,152,1,1,1,1,1 140155,2019-12-10 02:16:44,18.92,59.63,224,509,479,673,624,563,153,1,1,1,1,1 140156,2019-12-10 02:17:04,18.7,58.8,230,511,480,674,632,557,156,1,1,1,1,1 140157,2019-12-10 02:17:24,18.78,59.14,227,508,483,673,630,564,152,1,1,1,1,1 140158,2019-12-10 02:17:44,18.7,58.36,224,510,482,674,632,560,156,1,1,1,1,0 140159,2019-12-10 02:18:04,18.9,58.3,231,508,484,678,632,556,153,1,1,1,0,1 140160,2019-12-10 02:18:24,19.04,58.59,236,508,479,675,625,562,157,1,0,1,0,1 140161,2019-12-10 02:18:44,19.11,58.6,241,510,480,676,623,562,151,0,1,1,1,1 140162,2019-12-10 02:19:04,18.69,58.16,254,509,484,673,627,559,156,0,1,0,1,1 140163,2019-12-10 02:19:24,18.6,58.41,238,505,492,673,628,557,162,1,1,1,1,1 140164,2019-12-10 02:19:43,19.03,58.34,227,507,487,673,627,558,159,1,0,1,1,1 140165,2019-12-10 02:20:04,18.99,58.18,226,509,479,679,629,555,155,1,0,1,1,1 140166,2019-12-10 02:20:24,19.04,58.29,238,508,472,678,630,561,154,1,0,1,1,1 140167,2019-12-10 02:20:44,19.21,58.77,237,510,477,673,631,564,152,1,1,1,1,1 140168,2019-12-10 02:21:04,19.06,57.88,240,511,484,675,624,559,155,1,1,1,1,1 140169,2019-12-10 02:21:24,19.07,57.66,230,509,485,675,625,558,157,1,1,1,1,1 140170,2019-12-10 02:21:43,19.05,57.9,226,510,482,671,623,553,156,1,1,1,1,1 140171,2019-12-10 02:22:04,19.16,58.24,223,508,482,671,623,556,156,1,1,1,1,1 140172,2019-12-10 02:22:23,19.13,58.39,225,509,478,677,625,558,158,1,1,0,0,0 140173,2019-12-10 02:22:44,18.68,58.28,231,508,486,676,625,562,155,1,1,1,0,0 140174,2019-12-10 02:23:04,18.78,58.29,231,508,489,676,630,562,155,1,0,1,1,1 140175,2019-12-10 02:23:23,19.01,58.05,234,511,486,678,626,558,155,1,0,1,1,1 140176,2019-12-10 02:23:44,19.07,57.78,233,508,483,676,628,562,153,1,0,1,1,0 140177,2019-12-10 02:24:04,19.04,57.99,237,511,480,676,628,562,153,1,0,1,1,1 140178,2019-12-10 02:24:24,18.91,58.45,227,508,489,674,632,561,157,1,0,0,1,1 140179,2019-12-10 02:24:44,18.92,58.38,225,508,487,680,629,564,155,1,0,0,1,1 140180,2019-12-10 02:25:04,19.04,58.01,228,511,489,679,629,570,157,1,0,1,1,1 140181,2019-12-10 02:25:24,18.72,57.35,225,508,488,682,628,565,153,0,0,1,0,1 140182,2019-12-10 02:25:44,18.77,58.04,229,509,481,678,627,565,156,0,1,1,0,1 140183,2019-12-10 02:26:04,18.83,57.81,236,509,479,677,629,565,154,0,1,1,0,1 140184,2019-12-10 02:26:24,18.76,57.17,240,506,481,680,631,561,153,1,1,1,0,1 140185,2019-12-10 02:26:44,19.2,57.88,234,509,482,675,628,567,156,1,1,1,0,1 140186,2019-12-10 02:27:04,18.84,57.48,234,510,478,676,631,566,154,1,1,1,0,1 140187,2019-12-10 02:27:24,19.21,56.67,241,510,482,683,626,568,154,0,1,1,0,1 140188,2019-12-10 02:27:44,18.97,58.21,231,509,481,681,627,566,158,1,0,1,0,1 140189,2019-12-10 02:28:04,18.87,58.48,222,511,478,678,632,565,155,1,0,1,1,1 140190,2019-12-10 02:28:23,18.82,58.9,233,510,489,679,628,567,153,1,0,1,1,1 140191,2019-12-10 02:28:44,18.85,57.58,229,509,482,675,632,569,156,1,0,0,1,1 140192,2019-12-10 02:29:04,18.99,57.03,216,510,480,679,633,568,156,1,0,0,1,1 140193,2019-12-10 02:29:24,19.14,57.2,223,512,477,678,633,567,155,0,1,0,1,1 140194,2019-12-10 02:29:44,19.29,57.18,223,510,483,679,628,569,155,1,1,0,1,1 140195,2019-12-10 02:30:04,18.63,57.6,222,512,493,684,626,569,152,1,0,0,0,0 140196,2019-12-10 02:30:24,18.68,57.64,230,511,484,682,633,570,151,0,0,0,0,0 140197,2019-12-10 02:30:44,18.73,57.86,235,511,482,679,630,567,153,0,0,1,0,0 140198,2019-12-10 02:31:04,18.63,58.5,230,507,483,679,627,567,154,0,0,0,1,0 140199,2019-12-10 02:31:25,18.58,58.94,229,510,476,678,631,562,152,0,0,0,0,0 140200,2019-12-10 02:31:44,18.48,59.37,228,508,484,675,628,557,152,0,0,1,0,0 140201,2019-12-10 02:32:04,18.68,59.55,226,508,488,675,624,559,153,0,0,1,0,1 140202,2019-12-10 02:32:24,18.46,59.36,219,508,486,676,628,565,154,1,0,1,0,1 140203,2019-12-10 02:32:44,18.35,59.57,228,508,482,679,630,563,153,1,0,1,0,1 140204,2019-12-10 02:33:04,18.4,59.31,227,509,485,679,631,561,155,1,0,1,1,1 140205,2019-12-10 02:33:24,18.73,58.86,228,508,480,677,629,559,155,1,0,1,1,1 140206,2019-12-10 02:33:44,19.32,58.95,228,510,488,675,627,564,152,1,1,1,1,1 140207,2019-12-10 02:34:03,19.09,58.29,232,511,484,677,632,565,154,1,1,1,1,1 140208,2019-12-10 02:34:23,19.13,58.19,228,511,485,680,630,568,153,1,1,1,1,1 140209,2019-12-10 02:34:43,19.07,57.45,227,509,486,680,634,565,154,0,1,1,1,1 140210,2019-12-10 02:35:04,19.02,56.97,241,507,488,680,629,562,153,1,1,1,1,1 140211,2019-12-10 02:35:24,19.49,57.96,236,510,487,677,632,562,158,1,1,1,1,0 140212,2019-12-10 02:35:44,18.98,57.47,240,508,482,678,634,563,160,1,1,0,1,1 140213,2019-12-10 02:36:04,19.47,57.68,223,511,481,680,633,558,162,0,1,0,1,0 140214,2019-12-10 02:36:24,19.32,57.81,230,511,485,682,627,568,155,1,1,0,1,1 140215,2019-12-10 02:36:43,19.14,57.76,226,510,484,677,633,569,157,1,1,0,1,1 140216,2019-12-10 02:37:04,18.45,58.04,234,509,486,681,629,569,156,1,1,1,1,1 140217,2019-12-10 02:37:24,18.44,58.3,233,510,491,679,634,570,156,1,0,1,1,1 140218,2019-12-10 02:37:44,18.9,58.19,234,508,487,680,637,566,155,1,0,1,1,1 140219,2019-12-10 02:38:04,19.21,57.55,241,510,485,679,635,569,153,1,0,1,1,1 140220,2019-12-10 02:38:24,19.22,57.02,221,508,484,679,634,568,156,1,0,1,1,1 140221,2019-12-10 02:38:43,18.76,56.86,226,511,488,683,629,573,152,1,1,1,1,1 140222,2019-12-10 02:39:04,19.09,58.25,228,509,487,682,634,573,150,1,0,1,1,1 140223,2019-12-10 02:39:24,18.9,58.77,234,509,480,682,633,567,153,1,0,1,1,1 140224,2019-12-10 02:39:44,18.58,58.55,226,508,484,680,632,569,153,0,1,1,1,0 140225,2019-12-10 02:40:04,18.45,58.78,219,507,486,681,632,567,155,1,0,0,1,1 140226,2019-12-10 02:40:24,18.53,59.06,223,509,487,684,636,569,156,1,0,1,1,1 140227,2019-12-10 02:40:44,18.96,59.07,222,510,487,683,637,568,156,1,0,1,1,1 140228,2019-12-10 02:41:04,18.74,58.51,231,510,487,681,637,571,154,1,0,1,1,1 140229,2019-12-10 02:41:23,18.61,58.55,228,512,487,681,632,571,153,1,0,1,1,1 140230,2019-12-10 02:41:44,18.76,58.54,233,510,488,684,632,566,154,1,0,1,1,1 140231,2019-12-10 02:42:04,18.76,58.34,236,508,490,683,633,566,154,1,0,1,0,0 140232,2019-12-10 02:42:23,18.55,57.93,233,508,491,680,635,570,156,0,0,1,0,0 140233,2019-12-10 02:42:44,18.66,58.65,225,508,492,681,636,568,154,0,0,0,0,1 140234,2019-12-10 02:43:03,18.61,58.36,222,510,488,681,630,568,152,1,0,1,0,1 140235,2019-12-10 02:43:24,18.89,58.68,221,510,487,683,632,565,152,1,0,1,0,1 140236,2019-12-10 02:43:43,18.91,58.56,224,512,483,685,635,568,151,1,0,1,1,1 140237,2019-12-10 02:44:03,18.85,57.9,224,510,481,683,637,567,149,1,0,0,1,1 140238,2019-12-10 02:44:24,18.69,57.29,221,511,475,681,632,566,151,1,0,1,1,1 140239,2019-12-10 02:44:44,18.99,56.95,225,512,479,684,632,569,152,1,0,1,1,1 140240,2019-12-10 02:45:03,19.07,57.6,226,511,480,684,629,575,149,0,0,1,1,1 140241,2019-12-10 02:45:24,19.15,57.55,222,509,480,684,630,569,153,1,0,1,1,1 140242,2019-12-10 02:45:43,19.16,57.38,227,510,489,682,631,568,154,1,1,1,1,1 140243,2019-12-10 02:46:04,18.69,57.17,232,508,492,679,632,571,150,1,1,1,1,1 140244,2019-12-10 02:46:23,18.95,57.13,231,507,490,682,634,565,156,1,1,1,1,1 140245,2019-12-10 02:46:44,18.99,58.14,221,509,484,679,635,571,154,1,1,1,1,1 140246,2019-12-10 02:47:04,18.94,57.58,223,512,484,683,634,573,153,1,1,1,1,1 140247,2019-12-10 02:47:23,19.33,57.56,223,511,482,682,632,571,152,1,1,1,1,1 140248,2019-12-10 02:47:44,19.17,57.6,228,509,484,685,633,568,153,1,1,1,1,0 140249,2019-12-10 02:48:03,18.97,57.9,227,506,485,679,633,567,152,1,1,0,1,1 140250,2019-12-10 02:48:24,18.6,57.96,228,510,480,682,633,566,152,0,0,1,1,1 140251,2019-12-10 02:48:43,18.73,58.19,219,508,481,677,630,571,151,1,0,0,1,1 140252,2019-12-10 02:49:04,18.83,57.61,227,510,476,681,639,569,150,1,0,0,1,1 140253,2019-12-10 02:49:24,18.87,57.65,222,509,477,680,636,568,153,1,0,1,1,1 140254,2019-12-10 02:49:44,18.64,58.56,223,512,480,680,636,569,149,1,0,1,1,1 140255,2019-12-10 02:50:04,18.47,58.59,225,510,479,682,635,568,151,1,0,1,1,1 140256,2019-12-10 02:50:23,18.61,57.93,218,511,480,680,636,569,156,1,1,1,0,1 140257,2019-12-10 02:50:44,18.61,58.5,225,513,486,684,633,570,154,1,1,1,0,1 140258,2019-12-10 02:51:04,18.78,58.71,231,510,486,684,635,568,155,1,1,1,1,1 140259,2019-12-10 02:51:24,18.98,58.81,230,511,489,680,638,573,156,1,1,0,1,1 140260,2019-12-10 02:51:44,19.12,57.81,220,509,487,683,640,571,153,1,1,1,1,0 140261,2019-12-10 02:52:04,18.74,57.62,225,510,484,685,636,569,153,1,1,1,1,1 140262,2019-12-10 02:52:24,18.92,57.71,227,512,489,680,632,574,150,1,0,1,1,1 140263,2019-12-10 02:52:44,19.12,57.99,231,509,486,679,636,569,153,1,1,1,1,1 140264,2019-12-10 02:53:04,18.78,57.6,239,510,487,681,633,571,154,1,1,1,1,1 140265,2019-12-10 02:53:24,18.74,58.08,236,510,485,683,633,570,152,1,1,1,0,1 140266,2019-12-10 02:53:44,18.69,58.52,231,509,490,683,633,572,152,1,1,1,0,1 140267,2019-12-10 02:54:04,18.64,58.5,239,509,488,685,638,570,151,1,1,1,0,1 140268,2019-12-10 02:54:24,18.74,58.68,232,510,490,680,634,572,151,1,1,1,1,1 140269,2019-12-10 02:54:44,19.06,58.61,227,508,489,683,635,567,150,1,1,1,1,1 140270,2019-12-10 02:55:03,19.02,58.29,229,509,490,681,632,570,153,1,1,1,1,1 140271,2019-12-10 02:55:24,18.99,57.4,226,511,491,683,634,567,155,1,1,1,1,1 140272,2019-12-10 02:55:44,18.84,56.57,220,510,482,680,635,569,150,1,1,0,1,1 140273,2019-12-10 02:56:04,18.91,57.08,225,512,489,685,633,567,149,1,1,0,1,1 140274,2019-12-10 02:56:24,18.67,58.1,229,511,485,684,634,568,152,1,1,1,1,1 140275,2019-12-10 02:56:44,18.53,58.07,222,511,488,685,631,568,152,1,0,1,1,1 140276,2019-12-10 02:57:04,18.81,58.16,223,509,491,684,632,570,154,1,0,1,1,0 140277,2019-12-10 02:57:24,18.83,57.55,223,510,493,687,630,572,154,1,0,1,1,1 140278,2019-12-10 02:57:44,18.88,57.19,233,511,491,684,636,577,150,1,0,1,1,1 140279,2019-12-10 02:58:03,18.98,57.54,234,511,493,682,636,571,154,1,0,1,1,1 140280,2019-12-10 02:58:24,18.74,57.32,228,510,484,684,632,572,154,1,1,1,1,1 140281,2019-12-10 02:58:44,18.79,57.69,228,512,492,683,636,574,152,1,1,0,1,1 140282,2019-12-10 02:59:04,18.73,57.52,226,513,492,683,637,575,153,1,1,1,1,1 140283,2019-12-10 02:59:24,18.9,57.63,230,509,492,687,637,576,150,1,1,1,1,1 140284,2019-12-10 02:59:44,19.18,57.1,231,512,489,684,636,574,151,1,1,1,1,1 140285,2019-12-10 03:00:03,19.09,57.68,234,509,490,684,634,570,149,1,1,1,1,1 140286,2019-12-10 03:00:23,19.34,57.53,225,508,493,683,635,572,156,1,1,1,1,1 140287,2019-12-10 03:00:44,19.22,58.22,227,511,490,681,636,573,155,1,1,1,1,1 140288,2019-12-10 03:01:04,18.74,58.06,233,509,492,682,637,572,154,1,1,0,1,1 140289,2019-12-10 03:01:23,18.83,58.48,225,511,488,688,635,573,156,0,1,1,1,1 140290,2019-12-10 03:01:43,18.78,58.06,218,510,489,684,632,573,154,1,1,1,1,1 140291,2019-12-10 03:02:04,18.87,57.07,220,509,493,685,640,571,153,1,1,1,1,1 140292,2019-12-10 03:02:24,18.81,57.11,224,511,493,686,641,575,151,1,1,1,1,1 140293,2019-12-10 03:02:44,18.89,56.87,226,512,486,690,637,571,148,1,1,1,1,1 140294,2019-12-10 03:03:03,19.04,57.51,226,512,485,688,639,570,152,0,1,1,1,1 140295,2019-12-10 03:03:23,19.08,56.79,228,511,482,689,635,575,152,1,1,1,1,1 140296,2019-12-10 03:03:44,18.97,57.56,223,512,487,686,635,576,153,1,1,1,1,1 140297,2019-12-10 03:04:04,18.65,58.05,233,512,488,686,640,577,149,1,1,0,1,1 140298,2019-12-10 03:04:23,18.45,57.8,233,510,491,687,633,578,155,1,1,1,1,1 140299,2019-12-10 03:04:44,18.51,57.36,232,510,487,684,637,573,155,1,1,0,1,1 140300,2019-12-10 03:05:03,19.05,58.49,223,510,484,684,634,576,151,1,1,1,1,1 140301,2019-12-10 03:05:24,18.82,57.84,224,508,488,683,632,572,155,1,1,1,1,1 140302,2019-12-10 03:05:44,18.99,57.56,229,509,495,682,630,569,154,0,1,1,1,1 140303,2019-12-10 03:06:04,18.81,57.41,220,509,490,682,633,567,156,1,0,1,1,1 140304,2019-12-10 03:06:23,18.82,57.27,220,510,488,686,632,568,154,1,1,1,1,1 140305,2019-12-10 03:06:43,18.79,58.22,219,508,482,686,636,574,152,1,1,1,1,1 140306,2019-12-10 03:07:03,18.73,58.02,220,511,486,683,636,574,151,1,1,1,1,1 140307,2019-12-10 03:07:23,18.59,57.89,226,511,491,684,638,573,152,1,1,1,1,1 140308,2019-12-10 03:07:44,19.16,57.76,225,509,491,682,636,575,152,1,1,1,1,0 140309,2019-12-10 03:08:04,19.02,57.52,233,511,491,683,639,571,153,1,1,1,1,1 140310,2019-12-10 03:08:24,19.2,57.66,219,510,488,683,633,576,154,1,1,1,1,1 140311,2019-12-10 03:08:44,18.82,57.16,213,510,492,685,634,572,152,1,1,1,0,1 140312,2019-12-10 03:09:04,18.4,58.25,222,509,494,682,641,579,151,1,1,1,1,1 140313,2019-12-10 03:09:24,18.58,57.9,221,511,492,686,642,574,153,1,1,1,0,0 140314,2019-12-10 03:09:44,18.69,57.59,224,511,491,688,639,574,150,1,0,1,0,1 140315,2019-12-10 03:10:04,18.71,57.98,220,510,495,686,639,575,150,1,0,0,0,1 140316,2019-12-10 03:10:24,18.75,57.88,222,510,493,683,640,572,151,1,0,1,1,1 140317,2019-12-10 03:10:43,18.97,56.93,213,510,496,689,641,572,157,1,0,1,1,1 140318,2019-12-10 03:11:04,19.13,56.62,218,513,498,690,644,580,158,1,0,1,1,1 140319,2019-12-10 03:11:23,19.2,56.2,213,510,499,689,641,577,153,1,0,1,0,1 140320,2019-12-10 03:11:43,18.83,57.01,215,510,493,690,640,583,152,1,0,1,1,0 140321,2019-12-10 03:12:04,18.86,56.48,219,509,499,691,643,580,150,0,0,1,1,1 140322,2019-12-10 03:12:24,18.9,56.86,228,510,501,691,641,580,151,1,1,1,1,1 140323,2019-12-10 03:12:43,18.43,57.53,225,512,499,692,640,584,151,1,1,1,1,1 140324,2019-12-10 03:13:04,18.53,57.1,219,510,498,692,640,582,150,1,1,1,1,1 140325,2019-12-10 03:13:23,18.93,56.88,219,510,501,690,640,582,151,1,1,1,1,1 140326,2019-12-10 03:13:44,19.04,57.43,212,510,498,691,648,579,151,1,1,1,1,1 140327,2019-12-10 03:14:04,18.64,56.48,217,511,497,693,642,582,150,1,1,1,1,1 140328,2019-12-10 03:14:24,18.98,56.66,216,513,492,693,646,583,147,1,1,1,1,1 140329,2019-12-10 03:14:43,18.83,57.22,218,513,495,693,646,579,150,1,1,1,1,1 140330,2019-12-10 03:15:03,18.62,56.97,221,512,497,690,645,583,151,1,1,1,1,1 140331,2019-12-10 03:15:24,18.66,57.37,224,509,493,686,645,582,150,1,1,1,1,1 140332,2019-12-10 03:15:44,18.91,57.31,217,510,492,688,643,582,155,1,1,1,1,1 140333,2019-12-10 03:16:03,18.77,56.77,219,512,496,687,635,580,149,1,0,1,1,1 140334,2019-12-10 03:16:23,18.78,56.8,228,510,494,688,642,576,152,1,0,1,1,1 140335,2019-12-10 03:16:43,18.8,56.94,213,512,498,691,639,578,154,1,0,1,1,1 140336,2019-12-10 03:17:04,18.87,56.04,218,512,493,691,640,580,150,1,1,1,1,1 140337,2019-12-10 03:17:24,18.84,56.02,216,512,494,693,644,581,146,0,0,1,1,1 140338,2019-12-10 03:17:43,19.12,56.54,219,512,498,693,640,583,148,1,0,1,1,1 140339,2019-12-10 03:18:04,18.74,56.69,216,511,496,690,641,583,150,1,0,1,1,1 140340,2019-12-10 03:18:23,18.95,56.94,209,512,495,694,642,585,149,1,0,1,1,1 140341,2019-12-10 03:18:43,19.24,57.34,218,514,493,694,648,584,151,1,0,1,1,1 140342,2019-12-10 03:19:04,18.83,56.89,230,515,497,694,650,583,150,1,1,1,1,1 140343,2019-12-10 03:19:24,18.49,57.1,218,511,498,690,643,584,152,1,1,1,1,1 140344,2019-12-10 03:19:44,18.86,57.17,216,511,499,692,644,584,149,1,0,1,1,1 140345,2019-12-10 03:20:03,18.37,57.04,220,509,491,686,650,582,153,0,1,1,1,1 140346,2019-12-10 03:20:24,18.76,57.92,226,511,493,689,644,578,152,1,0,1,1,1 140347,2019-12-10 03:20:44,18.82,57.56,226,509,494,692,639,582,150,1,0,0,1,0 140348,2019-12-10 03:21:04,18.98,57.08,234,512,496,690,641,574,153,0,0,0,1,1 140349,2019-12-10 03:21:24,18.9,56.46,224,509,500,688,640,575,159,0,0,1,1,0 140350,2019-12-10 03:21:44,19.02,56.95,217,510,496,689,641,577,153,0,0,1,1,1 140351,2019-12-10 03:22:04,19.23,56.66,209,507,493,691,639,582,150,1,0,1,1,0 140352,2019-12-10 03:22:24,18.92,57.23,217,511,492,694,641,581,151,0,0,1,1,1 140353,2019-12-10 03:22:43,18.5,56.78,216,511,500,691,642,579,154,1,0,1,1,1 140354,2019-12-10 03:23:04,18.63,56.88,220,511,491,692,642,573,150,1,0,0,1,0 140355,2019-12-10 03:23:23,18.76,56.25,222,508,492,685,639,580,149,1,0,0,1,1 140356,2019-12-10 03:23:43,19.12,55.64,215,508,502,689,638,581,153,1,0,1,1,1 140357,2019-12-10 03:24:03,19.04,55.87,216,511,503,691,643,580,152,1,0,1,1,1 140358,2019-12-10 03:24:24,19.22,55.79,212,512,499,695,644,586,150,1,0,1,1,1 140359,2019-12-10 03:24:44,19.22,56.28,223,511,498,700,649,586,150,1,0,1,1,1 140360,2019-12-10 03:25:04,19.27,56.56,218,512,502,690,644,587,153,1,0,1,1,1 140361,2019-12-10 03:25:23,18.99,55.83,221,510,499,694,648,582,154,1,0,1,1,1 140362,2019-12-10 03:25:44,18.65,55.51,217,509,496,694,648,585,151,1,0,1,1,1 140363,2019-12-10 03:26:04,19.19,55.6,216,511,497,693,646,586,154,1,0,1,1,1 140364,2019-12-10 03:26:23,19.34,56.13,213,511,497,691,647,584,151,1,0,1,1,1 140365,2019-12-10 03:26:44,19.23,56.3,212,511,502,695,642,585,156,1,1,0,1,1 140366,2019-12-10 03:27:03,18.94,55.93,207,510,502,693,650,580,150,1,0,1,1,1 140367,2019-12-10 03:27:23,19.22,56.0,206,510,497,696,643,588,153,1,0,1,1,1 140368,2019-12-10 03:27:43,19.25,55.65,216,511,502,693,644,588,160,1,0,1,1,1 140369,2019-12-10 03:28:04,19.25,55.55,218,513,492,696,643,587,163,1,0,1,1,1 140370,2019-12-10 03:28:23,19.03,55.69,221,512,492,697,646,587,163,1,0,1,1,1 140371,2019-12-10 03:28:43,19.03,55.21,229,512,495,693,646,588,159,1,0,1,1,1 140372,2019-12-10 03:29:04,19.18,55.86,224,510,491,696,645,583,160,1,0,1,1,1 140373,2019-12-10 03:29:23,19.11,55.18,222,510,502,695,645,583,160,1,1,1,1,1 140374,2019-12-10 03:29:43,19.75,55.98,209,510,501,691,647,588,161,1,1,1,1,1 140375,2019-12-10 03:30:03,19.19,55.95,214,515,496,693,653,584,154,1,1,1,1,1 140376,2019-12-10 03:30:24,19.28,56.25,212,516,499,696,650,586,157,1,1,1,1,1 140377,2019-12-10 03:30:44,19.33,56.28,212,510,497,699,648,583,161,1,1,1,1,1 140378,2019-12-10 03:31:03,18.84,55.39,209,510,502,695,649,587,156,1,1,1,1,1 140379,2019-12-10 03:31:24,19.2,55.43,209,512,498,697,648,586,160,1,1,1,1,1 140380,2019-12-10 03:31:44,19.29,55.26,218,511,493,693,648,585,154,1,1,0,1,1 140381,2019-12-10 03:32:03,19.68,54.83,224,511,492,698,644,584,159,1,1,1,1,0 140382,2019-12-10 03:32:23,19.66,55.49,211,509,500,697,645,588,163,1,0,0,1,1 140383,2019-12-10 03:32:44,19.54,55.66,213,509,498,699,644,584,167,1,0,1,1,1 140384,2019-12-10 03:33:04,19.44,55.0,208,511,501,697,652,580,152,1,0,1,1,1 140385,2019-12-10 03:33:23,19.46,55.03,207,511,497,698,646,593,159,0,0,1,1,0 140386,2019-12-10 03:33:44,19.46,55.26,216,510,501,695,650,592,155,0,0,0,1,1 140387,2019-12-10 03:34:04,19.44,55.59,209,511,505,696,645,589,160,1,0,0,1,1 140388,2019-12-10 03:34:23,19.62,54.7,209,511,501,698,654,591,166,1,0,0,1,1 140389,2019-12-10 03:34:44,19.58,54.96,205,512,503,701,651,593,164,1,0,0,1,1 140390,2019-12-10 03:35:04,19.33,54.25,208,511,506,705,655,594,166,1,1,0,1,0 140391,2019-12-10 03:35:24,19.14,53.88,209,510,515,705,656,601,171,1,1,0,1,0 140392,2019-12-10 03:35:44,19.31,54.5,210,508,511,709,657,599,171,1,1,0,1,1 140393,2019-12-10 03:36:04,19.07,54.0,206,515,511,707,662,601,166,1,0,0,0,1 140394,2019-12-10 03:36:23,19.15,53.58,191,516,514,704,664,602,164,0,0,0,1,1 140395,2019-12-10 03:36:44,19.0,53.15,189,515,518,705,657,603,171,1,0,0,1,1 140396,2019-12-10 03:37:04,19.51,52.44,184,517,519,708,660,604,170,1,0,0,1,1 140397,2019-12-10 03:37:23,19.07,52.58,178,516,517,717,664,608,180,1,0,1,1,1 140398,2019-12-10 03:37:43,19.42,51.78,175,511,521,716,668,614,171,1,0,1,1,1 140399,2019-12-10 03:38:04,19.4,51.66,174,515,527,721,675,614,179,1,0,1,1,1 140400,2019-12-10 03:38:24,19.62,51.22,171,517,526,721,676,617,173,1,0,1,1,1 140401,2019-12-10 03:38:43,19.62,50.83,164,517,531,724,679,616,168,1,0,1,1,1 140402,2019-12-10 03:39:03,19.22,49.93,156,515,526,729,678,620,174,0,0,1,1,0 140403,2019-12-10 03:39:23,19.19,49.6,152,515,529,731,679,625,178,0,0,0,1,1 140404,2019-12-10 03:39:44,19.01,49.18,147,519,537,736,691,627,178,0,0,0,1,1 140405,2019-12-10 03:40:03,19.09,48.58,141,519,543,742,696,630,178,0,0,0,1,0 140406,2019-12-10 03:40:24,18.69,48.26,138,520,545,743,702,637,178,0,0,0,1,0 140407,2019-12-10 03:40:43,18.69,48.0,134,520,547,746,705,636,178,0,0,0,1,0 140408,2019-12-10 03:41:03,18.52,47.96,132,519,549,750,708,644,177,0,0,0,1,0 140409,2019-12-10 03:41:23,18.23,48.05,130,520,552,750,711,641,178,0,0,0,1,0 140410,2019-12-10 03:41:43,18.26,47.75,125,519,555,754,706,645,169,0,0,0,1,0 140411,2019-12-10 03:42:04,18.21,47.59,124,519,556,751,707,649,173,1,0,0,1,0 140412,2019-12-10 03:42:23,18.16,47.6,124,521,559,753,712,645,171,0,0,0,1,0 140413,2019-12-10 03:42:43,18.26,47.68,119,520,562,756,710,652,179,0,0,0,1,0 140414,2019-12-10 03:43:04,18.01,48.1,120,521,565,755,715,652,175,0,0,0,1,0 140415,2019-12-10 03:43:23,18.05,47.65,119,521,565,759,714,650,171,0,0,0,1,0 140416,2019-12-10 03:43:44,17.99,47.96,121,522,565,754,713,654,169,0,0,0,1,0 140417,2019-12-10 03:44:03,18.06,47.71,120,519,567,760,716,650,167,0,0,0,1,0 140418,2019-12-10 03:44:24,18.25,48.07,117,520,568,758,716,655,172,1,0,0,1,0 140419,2019-12-10 03:44:43,18.21,48.09,115,522,567,760,715,654,173,0,0,0,1,0 140420,2019-12-10 03:45:04,17.89,47.92,116,523,568,757,718,659,165,0,0,0,1,0 140421,2019-12-10 03:45:24,17.94,48.08,113,521,574,759,722,653,165,0,0,0,1,0 140422,2019-12-10 03:45:43,17.78,47.9,108,521,576,758,720,655,162,0,0,0,1,0 140423,2019-12-10 03:46:03,17.88,48.23,108,523,577,761,719,654,160,0,0,0,1,0 140424,2019-12-10 03:46:24,17.75,48.13,110,522,576,761,723,657,162,0,0,0,1,0 140425,2019-12-10 03:46:43,17.84,47.92,112,524,576,762,720,659,161,0,0,0,1,0 140426,2019-12-10 03:47:04,17.7,47.99,111,524,578,761,724,656,159,0,0,0,1,0 140427,2019-12-10 03:47:24,17.64,48.09,107,522,576,761,723,660,154,0,0,0,1,0 140428,2019-12-10 03:47:44,17.65,48.09,107,522,580,763,724,654,155,0,0,0,1,0 140429,2019-12-10 03:48:03,17.45,48.1,106,523,580,763,722,658,158,0,0,0,1,0 140430,2019-12-10 03:48:24,17.65,48.32,107,523,582,765,722,661,154,0,0,0,1,0 140431,2019-12-10 03:48:44,17.73,48.73,106,522,586,763,727,662,152,0,0,0,1,0 140432,2019-12-10 03:49:03,17.5,49.02,107,524,582,764,724,661,150,0,0,0,1,0 140433,2019-12-10 03:49:24,17.36,49.1,105,522,584,764,726,662,152,0,0,0,1,0 140434,2019-12-10 03:49:43,17.17,48.41,104,522,587,765,727,666,152,0,0,0,1,0 140435,2019-12-10 03:50:04,17.41,48.51,101,523,587,768,727,660,150,0,0,0,1,0 140436,2019-12-10 03:50:23,17.34,48.61,101,522,586,765,728,664,151,0,0,0,1,0 140437,2019-12-10 03:50:43,17.39,48.52,104,526,587,765,728,665,146,0,0,0,1,0 140438,2019-12-10 03:51:03,17.23,48.75,102,523,588,764,726,668,147,0,0,0,1,0 140439,2019-12-10 03:51:23,17.32,48.81,99,524,589,763,729,667,148,0,0,0,1,0 140440,2019-12-10 03:51:44,17.18,49.06,104,523,588,767,726,668,145,0,0,0,1,0 140441,2019-12-10 03:52:03,17.26,49.32,100,525,591,766,731,671,146,0,0,0,1,0 140442,2019-12-10 03:52:23,17.13,48.93,101,524,592,766,729,669,142,0,0,0,1,0 140443,2019-12-10 03:52:43,17.27,48.83,99,525,593,766,727,669,144,0,0,0,1,0 140444,2019-12-10 03:53:04,16.99,49.25,100,526,591,764,732,668,139,0,0,0,1,0 140445,2019-12-10 03:53:24,16.93,49.54,100,526,593,767,730,670,141,0,0,0,1,0 140446,2019-12-10 03:53:43,16.96,49.99,98,523,595,766,729,668,136,0,0,0,1,0 140447,2019-12-10 03:54:04,16.96,49.73,96,525,594,765,733,667,138,0,0,0,1,0 140448,2019-12-10 03:54:23,16.85,49.67,95,525,595,767,730,667,133,0,0,0,1,0 140449,2019-12-10 03:54:44,16.93,49.81,97,525,595,767,730,670,133,0,0,0,1,0 140450,2019-12-10 03:55:03,16.92,49.51,95,526,597,765,731,671,133,0,0,0,1,0 140451,2019-12-10 03:55:23,16.85,49.56,94,525,597,767,729,671,134,0,0,0,1,0 140452,2019-12-10 03:55:43,16.65,49.54,94,524,598,767,729,674,133,0,0,0,1,0 140453,2019-12-10 03:56:03,16.74,49.88,93,523,597,765,730,672,131,0,0,0,0,0 140454,2019-12-10 03:56:24,16.74,49.72,93,524,599,769,730,672,128,0,0,0,0,0 140455,2019-12-10 03:56:44,16.74,49.51,94,526,600,765,731,674,127,0,0,0,0,0 140456,2019-12-10 03:57:03,16.98,49.62,93,527,601,768,731,673,126,0,0,0,0,0 140457,2019-12-10 03:57:23,16.85,49.77,92,527,603,767,732,674,129,0,0,0,0,0 140458,2019-12-10 03:57:44,16.81,49.69,92,525,600,768,733,673,125,0,0,0,0,0 140459,2019-12-10 03:58:04,16.79,49.64,91,526,604,769,731,674,124,0,0,0,0,0 140460,2019-12-10 03:58:24,16.78,50.1,92,526,602,767,730,675,121,0,0,0,0,0 140461,2019-12-10 03:58:43,16.75,49.78,91,526,602,767,732,675,121,0,0,0,0,0 140462,2019-12-10 03:59:03,16.84,49.66,92,525,604,768,731,676,121,0,0,0,0,0 140463,2019-12-10 03:59:24,16.7,49.6,90,528,604,767,731,676,118,0,0,0,0,0 140464,2019-12-10 03:59:43,16.73,49.67,91,528,602,767,731,675,119,0,0,0,0,0 140465,2019-12-10 04:00:04,16.76,49.73,89,527,605,765,731,674,119,0,0,0,0,0 140466,2019-12-10 04:00:23,16.96,49.73,91,526,607,767,730,677,116,0,0,0,0,0 140467,2019-12-10 04:00:44,16.92,49.75,90,528,605,767,729,675,118,0,0,0,0,0 140468,2019-12-10 04:01:03,16.97,49.55,90,524,605,767,732,674,115,0,0,0,0,0 140469,2019-12-10 04:01:23,16.95,49.59,88,525,605,764,731,679,116,0,0,0,0,0 140470,2019-12-10 04:01:43,16.88,49.78,87,526,606,765,731,678,113,0,0,0,0,0 140471,2019-12-10 04:02:03,16.85,49.89,86,526,606,765,732,676,112,0,0,0,0,0 140472,2019-12-10 04:02:23,16.75,50.04,87,527,606,766,729,675,112,0,0,0,0,0 140473,2019-12-10 04:02:43,16.81,50.21,90,526,607,766,733,675,112,0,0,0,0,0 140474,2019-12-10 04:03:03,16.96,50.44,88,526,606,764,731,676,112,0,0,0,0,0 140475,2019-12-10 04:03:23,16.88,50.35,88,527,603,763,728,674,111,0,0,0,0,0 140476,2019-12-10 04:03:44,16.87,50.2,87,527,605,763,729,675,111,0,0,0,0,0 140477,2019-12-10 04:04:03,16.79,50.35,83,527,607,761,728,672,111,0,0,0,0,0 140478,2019-12-10 04:04:23,16.92,50.38,86,527,609,762,725,672,110,0,0,0,0,0 140479,2019-12-10 04:04:43,17.06,50.48,86,527,606,762,727,674,109,0,0,0,0,0 140480,2019-12-10 04:05:04,16.85,50.14,88,527,607,762,726,671,109,0,0,0,1,0 140481,2019-12-10 04:05:23,16.91,50.06,90,527,607,763,726,670,109,0,0,0,1,0 140482,2019-12-10 04:05:43,16.89,50.05,87,525,608,759,725,671,109,0,0,0,1,0 140483,2019-12-10 04:06:04,17.11,50.43,90,527,606,760,727,670,107,0,0,0,0,0 140484,2019-12-10 04:06:23,17.05,50.35,89,526,604,761,726,673,108,0,0,0,0,0 140485,2019-12-10 04:06:43,16.91,50.19,88,526,604,761,725,674,107,0,0,0,0,0 140486,2019-12-10 04:07:03,16.98,50.33,87,527,605,762,728,675,106,0,1,0,0,0 140487,2019-12-10 04:07:23,16.97,50.18,85,527,609,760,725,673,106,0,1,0,0,0 140488,2019-12-10 04:07:44,17.07,50.13,87,526,605,761,726,673,104,0,0,0,0,0 140489,2019-12-10 04:08:04,17.14,50.16,88,526,606,761,725,671,106,0,0,0,0,0 140490,2019-12-10 04:08:23,16.95,50.02,85,527,606,760,727,674,106,0,0,0,0,0 140491,2019-12-10 04:08:44,17.14,50.15,85,525,606,761,726,670,106,0,0,0,0,0 140492,2019-12-10 04:09:04,17.02,49.99,85,524,605,759,725,670,105,0,0,0,0,0 140493,2019-12-10 04:09:24,17.16,49.97,87,526,605,760,723,670,105,0,0,0,0,0 140494,2019-12-10 04:09:44,17.21,49.98,88,525,603,761,723,670,105,0,0,0,0,0 140495,2019-12-10 04:10:03,17.1,50.09,88,526,605,758,723,674,105,0,0,0,0,0 140496,2019-12-10 04:10:23,17.24,49.91,87,526,606,760,724,670,105,0,0,0,0,0 140497,2019-12-10 04:10:43,17.39,50.04,86,526,605,758,722,672,106,0,0,0,0,0 140498,2019-12-10 04:11:03,17.34,50.14,88,525,607,759,724,670,103,0,0,0,0,0 140499,2019-12-10 04:11:24,17.29,49.9,88,525,605,758,724,671,103,0,0,0,0,0 140500,2019-12-10 04:11:43,17.09,49.77,87,526,605,758,725,671,103,0,0,0,0,0 140501,2019-12-10 04:12:03,17.21,49.97,86,524,607,759,725,672,102,0,0,0,0,0 140502,2019-12-10 04:12:23,17.27,49.87,86,526,604,759,723,672,103,0,0,0,0,0 140503,2019-12-10 04:12:44,17.3,49.84,89,525,605,757,725,671,102,0,0,0,0,0 140504,2019-12-10 04:13:03,17.39,49.73,88,526,603,758,725,672,103,0,0,0,0,0 140505,2019-12-10 04:13:23,17.47,49.89,87,527,601,757,722,670,104,0,0,0,0,0 140506,2019-12-10 04:13:44,17.25,50.1,88,526,604,758,722,672,102,0,0,0,0,0 140507,2019-12-10 04:14:03,17.32,50.18,89,527,602,758,723,672,102,0,0,0,0,0 140508,2019-12-10 04:14:23,17.23,50.11,88,524,602,756,724,670,100,0,0,0,0,0 140509,2019-12-10 04:14:44,17.33,50.07,87,524,601,757,724,668,102,0,0,0,0,0 140510,2019-12-10 04:15:04,17.65,49.93,86,525,602,756,721,666,103,0,0,0,0,0 140511,2019-12-10 04:15:23,17.47,49.8,89,524,598,755,722,666,102,0,0,0,0,0 140512,2019-12-10 04:15:43,17.34,50.1,89,525,599,756,720,665,102,0,0,0,0,0 140513,2019-12-10 04:16:03,17.41,50.23,89,526,599,754,721,668,101,0,0,0,0,0 140514,2019-12-10 04:16:23,17.41,50.04,87,527,601,754,720,668,101,0,0,0,0,0 140515,2019-12-10 04:16:43,17.55,50.22,89,524,602,755,722,666,101,0,0,0,0,0 140516,2019-12-10 04:17:04,17.38,50.21,88,525,600,754,719,668,101,0,0,0,0,0 140517,2019-12-10 04:17:23,17.51,50.16,88,524,602,754,720,663,101,0,0,0,0,0 140518,2019-12-10 04:17:43,17.46,49.98,90,525,598,755,717,664,100,0,0,0,0,0 140519,2019-12-10 04:18:03,17.67,50.13,88,524,597,754,718,665,99,0,0,0,0,0 140520,2019-12-10 04:18:23,17.49,49.94,88,524,595,754,718,664,100,0,0,0,0,0 140521,2019-12-10 04:18:43,17.75,50.29,88,525,598,753,719,664,100,0,0,0,0,0 140522,2019-12-10 04:19:03,17.66,50.2,88,525,597,753,717,663,100,0,0,0,0,0 140523,2019-12-10 04:19:24,17.63,50.41,89,523,598,751,718,664,101,0,0,0,0,0 140524,2019-12-10 04:19:43,17.76,50.09,90,525,597,754,718,665,100,0,0,0,0,0 140525,2019-12-10 04:20:04,17.55,50.03,91,526,597,752,717,664,101,0,0,0,0,0 140526,2019-12-10 04:20:24,17.75,50.08,90,524,597,754,718,665,100,0,0,0,0,0 140527,2019-12-10 04:20:43,17.83,50.15,90,524,597,751,718,665,100,0,0,0,0,0 140528,2019-12-10 04:21:03,17.68,50.19,90,525,599,753,719,664,99,0,0,0,0,0 140529,2019-12-10 04:21:23,17.65,50.01,89,525,597,750,715,665,99,0,0,0,0,0 140530,2019-12-10 04:21:43,17.69,49.87,88,524,595,752,717,662,100,0,0,0,0,0 140531,2019-12-10 04:22:03,17.92,49.92,91,525,593,751,716,667,99,0,0,0,0,0 140532,2019-12-10 04:22:23,17.79,49.79,91,524,596,752,716,666,98,0,0,0,0,0 140533,2019-12-10 04:22:43,17.89,49.87,89,526,596,752,717,666,98,0,0,0,0,0 140534,2019-12-10 04:23:03,17.82,49.53,91,524,593,750,716,662,100,0,0,0,0,0 140535,2019-12-10 04:23:23,17.94,49.63,91,523,594,751,716,664,99,0,0,0,0,0 140536,2019-12-10 04:23:44,18.03,49.52,90,524,594,751,717,662,99,0,0,0,0,0 140537,2019-12-10 04:24:03,18.02,49.23,93,524,591,751,716,662,99,0,0,0,0,0 140538,2019-12-10 04:24:23,18.16,49.37,91,525,592,751,715,664,100,0,0,0,0,0 140539,2019-12-10 04:24:43,18.1,49.29,91,525,592,750,715,663,100,0,0,0,0,0 140540,2019-12-10 04:25:03,18.23,49.23,89,525,592,750,714,663,100,0,0,0,0,0 140541,2019-12-10 04:25:24,18.17,49.14,93,525,590,749,713,662,101,0,0,0,0,0 140542,2019-12-10 04:25:44,18.24,49.3,91,524,592,750,715,662,99,0,0,0,0,0 140543,2019-12-10 04:26:03,18.27,49.15,91,523,591,750,715,664,99,0,0,0,0,0 140544,2019-12-10 04:26:23,18.36,49.01,90,523,590,749,715,662,101,0,0,0,0,0 140545,2019-12-10 04:26:43,18.43,49.24,89,524,589,747,713,660,100,0,0,0,0,0 140546,2019-12-10 04:27:03,18.35,49.06,91,523,590,749,712,660,99,0,0,0,0,0 140547,2019-12-10 04:27:24,18.67,49.17,91,524,589,748,716,662,98,0,0,0,0,0 140548,2019-12-10 04:27:43,18.49,48.89,91,523,589,748,716,659,100,0,0,0,0,0 140549,2019-12-10 04:28:03,18.39,48.83,90,524,591,748,713,663,99,0,0,0,0,0 140550,2019-12-10 04:28:23,18.62,48.63,91,523,588,749,716,662,100,0,0,0,0,0 140551,2019-12-10 04:28:43,18.61,48.6,92,524,588,747,711,660,100,0,0,0,0,0 140552,2019-12-10 04:29:03,18.54,48.35,92,523,589,749,714,661,99,0,0,0,0,0 140553,2019-12-10 04:29:23,18.62,48.77,92,523,588,749,713,658,99,0,0,0,0,0 140554,2019-12-10 04:29:43,18.73,48.68,91,523,587,747,712,657,101,0,0,0,0,0 140555,2019-12-10 04:30:03,18.71,48.42,93,523,584,748,712,661,99,0,0,0,0,0 140556,2019-12-10 04:30:24,18.84,48.35,93,522,589,747,710,660,98,0,0,0,0,0 140557,2019-12-10 04:30:44,18.84,48.23,91,523,584,746,710,659,98,0,0,0,0,0 140558,2019-12-10 04:31:03,19.23,48.25,93,523,586,745,711,658,98,0,0,0,0,0 140559,2019-12-10 04:31:23,19.18,48.1,92,523,584,745,713,658,98,0,0,0,0,0 140560,2019-12-10 04:31:43,19.17,47.88,92,522,586,746,709,657,100,0,0,0,0,0 140561,2019-12-10 04:32:03,19.4,47.59,91,522,583,745,710,658,100,0,0,0,0,0 140562,2019-12-10 04:32:23,19.37,47.52,90,521,585,745,711,656,100,1,0,0,0,0 140563,2019-12-10 04:32:44,19.48,47.23,92,522,583,745,709,659,99,0,0,0,0,0 140564,2019-12-10 04:33:03,19.75,47.53,92,523,582,744,708,657,99,0,0,0,0,0 140565,2019-12-10 04:33:23,19.89,47.55,92,522,583,744,708,655,99,0,0,0,0,0 140566,2019-12-10 04:33:43,19.82,47.25,91,522,580,744,706,657,101,0,0,0,0,0 140567,2019-12-10 04:34:03,19.62,47.17,93,520,580,743,706,655,100,0,0,0,0,0 140568,2019-12-10 04:34:23,19.61,47.3,91,520,580,743,706,656,101,0,0,0,0,0 140569,2019-12-10 04:34:43,19.69,47.23,91,521,576,743,706,657,100,0,0,0,0,0 140570,2019-12-10 04:35:03,19.85,47.28,92,522,579,743,706,655,99,0,0,0,0,0 140571,2019-12-10 04:35:23,19.81,47.34,92,522,576,744,706,654,100,0,0,0,0,0 140572,2019-12-10 04:35:43,19.91,47.09,94,522,577,741,706,652,100,0,0,0,0,0 140573,2019-12-10 04:36:04,19.98,47.12,95,521,576,742,705,654,98,0,0,0,0,0 140574,2019-12-10 04:36:23,19.84,47.14,92,521,576,742,703,651,99,0,0,0,0,0 140575,2019-12-10 04:36:43,20.07,47.14,92,521,576,741,705,654,99,0,0,0,0,0 140576,2019-12-10 04:37:03,20.05,46.97,92,522,574,742,704,652,99,0,0,0,0,0 140577,2019-12-10 04:37:24,19.91,46.83,94,520,572,741,704,651,101,0,0,0,0,0 140578,2019-12-10 04:37:43,20.12,47.04,93,520,575,740,702,652,101,0,0,0,0,0 140579,2019-12-10 04:38:03,20.12,46.94,91,520,573,739,703,650,100,0,0,0,0,0 140580,2019-12-10 04:38:23,20.01,46.95,92,521,572,740,704,652,101,0,0,0,0,0 140581,2019-12-10 04:38:43,20.09,47.02,92,520,573,739,701,651,100,0,0,0,0,0 140582,2019-12-10 04:39:03,20.05,46.69,92,520,573,740,702,652,101,0,0,0,0,0 140583,2019-12-10 04:39:23,20.33,46.96,93,520,571,740,703,650,101,0,0,0,0,0 140584,2019-12-10 04:39:44,20.31,46.78,94,520,569,738,702,651,100,0,0,0,0,0 140585,2019-12-10 04:40:04,20.27,46.74,94,521,571,739,702,648,103,0,0,0,0,0 140586,2019-12-10 04:40:23,20.31,46.76,94,520,571,737,700,648,101,0,0,0,0,0 140587,2019-12-10 04:40:44,20.29,46.65,93,519,569,738,700,648,101,0,0,0,0,0 140588,2019-12-10 04:41:03,20.44,46.43,93,519,570,737,702,647,101,0,0,0,0,0 140589,2019-12-10 04:41:24,20.42,46.54,92,520,568,737,700,648,102,0,0,0,0,0 140590,2019-12-10 04:41:43,20.32,46.6,94,519,570,738,700,647,101,0,0,0,0,0 140591,2019-12-10 04:42:03,20.45,46.45,94,520,568,737,699,646,101,0,0,0,0,0 140592,2019-12-10 04:42:23,20.48,46.66,93,518,567,737,699,647,101,0,0,0,0,0 140593,2019-12-10 04:42:43,20.42,46.63,94,518,569,739,700,646,102,0,0,0,0,0 140594,2019-12-10 04:43:04,20.38,46.56,91,519,567,737,700,649,101,0,0,0,0,0 140595,2019-12-10 04:43:23,20.51,46.7,89,520,568,736,699,649,100,0,0,0,0,0 140596,2019-12-10 04:43:43,20.62,46.7,92,519,566,736,698,647,101,0,0,0,0,0 140597,2019-12-10 04:44:03,20.57,46.41,94,519,565,735,699,646,102,0,0,0,0,0 140598,2019-12-10 04:44:23,20.7,46.69,95,518,566,737,698,645,102,0,0,0,0,0 140599,2019-12-10 04:44:43,20.45,46.48,94,518,564,735,698,647,102,0,0,0,0,1 140600,2019-12-10 04:45:03,20.47,46.48,93,518,565,736,698,646,103,0,0,0,0,0 140601,2019-12-10 04:45:23,20.71,46.59,91,519,564,736,698,645,103,0,0,0,0,0 140602,2019-12-10 04:45:43,20.68,46.37,92,520,564,735,698,646,103,0,0,0,0,0 140603,2019-12-10 04:46:03,20.79,46.67,94,519,561,735,698,645,102,0,0,0,0,0 140604,2019-12-10 04:46:23,20.61,46.7,95,518,564,736,697,645,102,0,0,0,0,0 140605,2019-12-10 04:46:43,20.5,46.81,93,518,563,735,698,645,103,0,0,0,0,0 140606,2019-12-10 04:47:04,20.4,46.85,92,518,562,735,698,644,103,0,0,0,0,0 140607,2019-12-10 04:47:23,20.72,46.82,93,518,562,735,698,645,102,0,0,0,0,0 140608,2019-12-10 04:47:43,20.76,46.85,91,519,562,736,696,646,102,0,0,0,0,0 140609,2019-12-10 04:48:03,20.73,46.69,94,518,566,734,698,643,102,0,0,0,0,0 140610,2019-12-10 04:48:23,20.59,46.53,94,518,563,735,696,644,103,0,0,0,0,0 140611,2019-12-10 04:48:43,20.68,46.71,95,519,560,735,696,645,103,0,0,0,0,0 140612,2019-12-10 04:49:03,20.75,46.68,93,518,560,736,696,645,103,0,0,0,0,0 140613,2019-12-10 04:49:23,20.83,46.65,91,518,561,735,697,645,105,0,0,0,0,0 140614,2019-12-10 04:49:44,20.77,46.55,93,518,562,735,696,645,104,0,0,0,0,0 140615,2019-12-10 04:50:03,20.68,46.48,92,519,561,734,696,644,102,0,0,0,0,0 140616,2019-12-10 04:50:23,20.91,46.55,93,518,562,734,696,643,104,0,0,0,0,0 140617,2019-12-10 04:50:43,20.79,46.39,92,519,560,735,696,643,103,0,0,0,0,0 140618,2019-12-10 04:51:03,20.81,46.45,93,519,561,735,695,643,103,0,0,0,0,0 140619,2019-12-10 04:51:23,20.8,46.57,93,518,560,734,694,644,104,0,0,0,0,0 140620,2019-12-10 04:51:43,20.92,46.57,92,519,559,733,696,645,103,0,0,0,0,0 140621,2019-12-10 04:52:03,20.83,46.57,94,518,561,735,696,641,103,0,0,0,0,0 140622,2019-12-10 04:52:24,20.84,46.65,92,518,558,733,695,642,104,0,0,0,0,0 140623,2019-12-10 04:52:43,20.71,46.85,93,518,559,734,695,640,104,0,0,0,0,0 140624,2019-12-10 04:53:03,20.72,46.72,93,518,558,733,695,643,102,0,0,0,0,0 140625,2019-12-10 04:53:23,20.91,46.74,93,518,558,734,697,643,103,0,0,0,0,0 140626,2019-12-10 04:53:44,20.77,46.79,94,519,560,734,695,642,103,0,0,0,0,0 140627,2019-12-10 04:54:03,20.76,46.86,92,518,560,733,695,643,104,0,0,0,0,0 140628,2019-12-10 04:54:23,20.76,46.69,91,518,558,733,695,644,103,0,0,0,0,0 140629,2019-12-10 04:54:43,20.64,46.88,92,518,557,733,696,641,102,0,0,0,0,0 140630,2019-12-10 04:55:04,20.78,46.75,92,517,559,733,694,644,103,0,0,0,0,0 140631,2019-12-10 04:55:23,20.82,46.74,93,518,559,733,695,642,103,0,0,0,0,0 140632,2019-12-10 04:55:43,20.81,46.84,92,519,559,733,696,643,104,0,0,0,0,0 140633,2019-12-10 04:56:03,20.82,46.62,91,518,561,733,694,641,104,0,0,0,0,0 140634,2019-12-10 04:56:23,20.74,46.49,92,518,557,733,693,643,103,0,0,0,0,0 140635,2019-12-10 04:56:43,20.91,46.7,92,518,558,732,693,642,104,0,0,0,0,0 140636,2019-12-10 04:57:03,20.96,46.73,92,517,557,732,695,642,102,0,0,0,0,0 140637,2019-12-10 04:57:23,20.81,46.6,92,518,560,733,695,641,102,0,0,0,0,0 140638,2019-12-10 04:57:43,20.91,46.58,89,517,558,734,694,641,102,0,0,0,0,0 140639,2019-12-10 04:58:03,20.77,46.67,91,518,558,732,694,642,104,0,0,0,0,0 140640,2019-12-10 04:58:24,20.96,46.84,93,518,557,733,694,641,104,0,0,0,0,0 140641,2019-12-10 04:58:43,20.65,46.76,92,518,554,732,693,641,104,0,0,0,0,0 140642,2019-12-10 04:59:03,20.73,46.66,92,517,558,734,693,641,103,0,0,0,0,0 140643,2019-12-10 04:59:23,20.8,46.83,92,518,555,733,696,642,103,0,0,0,0,0 140644,2019-12-10 04:59:43,20.8,46.7,91,518,557,732,694,641,104,0,0,0,0,0 140645,2019-12-10 05:00:03,20.94,46.79,92,518,558,731,694,642,104,0,0,0,0,0 140646,2019-12-10 05:00:23,20.75,47.01,91,518,557,731,694,641,104,0,0,0,0,0 140647,2019-12-10 05:00:43,20.75,46.98,92,518,556,731,693,640,105,0,0,0,0,0 140648,2019-12-10 05:01:04,20.82,46.97,91,517,556,732,695,641,103,0,0,0,0,0 140649,2019-12-10 05:01:24,20.75,47.15,90,518,556,731,692,639,103,0,0,0,0,1 140650,2019-12-10 05:01:43,20.86,46.93,91,517,555,731,692,640,102,0,0,0,0,0 140651,2019-12-10 05:02:03,21.01,47.02,91,518,556,730,693,639,103,0,0,0,0,0 140652,2019-12-10 05:02:23,21.03,46.91,92,517,554,732,692,638,103,0,0,0,0,0 140653,2019-12-10 05:02:43,20.91,46.71,93,517,554,732,692,639,104,0,0,0,0,0 140654,2019-12-10 05:03:03,20.99,46.78,91,516,556,731,691,639,104,0,0,0,0,0 140655,2019-12-10 05:03:23,20.95,46.79,89,517,555,731,693,640,104,0,0,0,0,0 140656,2019-12-10 05:03:44,20.94,46.74,92,519,555,730,693,639,103,0,0,0,0,0 140657,2019-12-10 05:04:03,20.92,46.99,92,518,556,730,691,640,103,0,0,0,0,0 140658,2019-12-10 05:04:23,20.95,47.13,91,518,555,732,692,640,104,0,0,0,0,0 140659,2019-12-10 05:04:43,20.81,46.86,91,518,555,730,693,640,105,0,0,0,0,0 140660,2019-12-10 05:05:03,20.92,47.0,90,517,552,732,693,640,104,0,0,0,0,0 140661,2019-12-10 05:05:23,20.76,47.09,91,518,553,731,692,639,104,0,0,0,0,0 140662,2019-12-10 05:05:43,20.88,47.39,91,517,556,731,692,640,104,0,0,0,0,0 140663,2019-12-10 05:06:03,20.9,46.91,92,517,553,732,691,638,104,0,0,0,0,0 140664,2019-12-10 05:06:23,20.99,47.05,92,516,552,730,690,637,104,0,0,0,0,0 140665,2019-12-10 05:06:43,21.14,47.0,92,518,551,730,691,637,105,0,0,0,0,0 140666,2019-12-10 05:07:03,21.06,46.95,92,516,553,730,692,636,104,0,0,0,0,0 140667,2019-12-10 05:07:23,20.92,46.83,92,517,551,729,691,637,103,0,0,0,1,0 140668,2019-12-10 05:07:43,21.08,47.13,92,517,551,730,692,636,103,0,0,0,1,0 140669,2019-12-10 05:08:03,21.21,47.13,92,517,552,729,690,637,104,0,0,0,1,0 140670,2019-12-10 05:08:23,20.93,46.98,91,518,552,728,690,637,103,0,0,0,0,0 140671,2019-12-10 05:08:43,20.94,47.11,92,517,554,730,691,638,105,0,0,0,0,0 140672,2019-12-10 05:09:03,21.12,46.99,91,518,552,731,692,637,104,0,0,0,0,0 140673,2019-12-10 05:09:23,20.96,47.07,91,518,552,729,691,639,104,0,0,0,0,0 140674,2019-12-10 05:09:43,21.09,46.88,91,517,552,730,692,637,104,0,0,0,0,0 140675,2019-12-10 05:10:03,21.08,46.81,90,519,551,729,691,638,103,0,0,0,0,0 140676,2019-12-10 05:10:23,21.14,46.79,90,518,551,730,691,637,104,0,0,0,0,0 140677,2019-12-10 05:10:43,21.12,46.63,90,517,551,731,691,637,104,0,0,0,0,0 140678,2019-12-10 05:11:03,21.06,46.82,92,517,551,728,691,637,106,0,0,0,0,0 140679,2019-12-10 05:11:23,21.06,46.85,92,516,551,729,691,636,105,0,0,0,0,0 140680,2019-12-10 05:11:43,21.03,46.88,92,517,551,730,692,637,104,0,0,0,0,0 140681,2019-12-10 05:12:03,21.04,46.79,92,518,552,730,692,638,103,0,0,0,0,0 140682,2019-12-10 05:12:23,20.97,46.92,90,517,550,729,692,637,104,0,0,0,0,0 140683,2019-12-10 05:12:43,21.03,47.4,91,517,550,729,690,637,105,0,0,0,0,0 140684,2019-12-10 05:13:03,20.88,47.24,91,517,551,730,691,637,105,0,0,0,0,0 140685,2019-12-10 05:13:23,21.0,47.18,89,518,551,729,690,637,105,0,0,0,0,1 140686,2019-12-10 05:13:43,20.97,47.15,89,518,551,730,690,637,103,0,0,0,0,0 140687,2019-12-10 05:14:03,21.05,47.33,91,518,550,730,691,637,103,0,0,0,0,0 140688,2019-12-10 05:14:23,21.04,47.34,92,518,551,730,690,638,105,0,0,0,0,0 140689,2019-12-10 05:14:43,21.15,47.14,91,517,550,729,691,637,105,0,0,0,0,0 140690,2019-12-10 05:15:03,20.92,47.11,91,518,550,729,690,637,106,0,0,0,0,0 140691,2019-12-10 05:15:23,21.18,47.05,90,517,552,729,689,635,105,0,0,0,0,0 140692,2019-12-10 05:15:43,21.03,47.05,91,518,551,728,689,636,105,0,0,0,0,0 140693,2019-12-10 05:16:03,20.96,47.03,92,517,550,728,690,636,105,0,0,0,0,0 140694,2019-12-10 05:16:23,21.14,47.21,91,516,548,728,690,637,104,0,0,0,0,0 140695,2019-12-10 05:16:43,21.04,47.08,91,517,550,729,689,634,105,0,0,0,0,0 140696,2019-12-10 05:17:03,21.01,47.08,91,518,549,729,690,636,105,0,0,0,0,0 140697,2019-12-10 05:17:23,21.0,47.04,91,517,550,729,688,636,105,0,0,0,0,0 140698,2019-12-10 05:17:43,21.17,47.04,92,517,550,728,690,635,104,0,0,0,0,0 140699,2019-12-10 05:18:03,21.19,46.97,90,517,548,728,688,638,104,0,0,0,0,0 140700,2019-12-10 05:18:23,21.2,46.75,91,517,548,728,689,634,105,0,0,0,0,0 140701,2019-12-10 05:18:43,21.09,46.76,90,518,548,728,688,637,104,0,0,0,0,0 140702,2019-12-10 05:19:03,21.16,46.88,88,516,549,728,689,635,105,0,0,0,0,0 140703,2019-12-10 05:19:23,21.31,47.07,92,517,549,728,690,633,105,0,0,0,0,0 140704,2019-12-10 05:19:43,21.31,47.15,91,518,549,727,688,637,106,0,0,0,0,0 140705,2019-12-10 05:20:03,21.13,47.03,90,516,549,728,689,634,104,0,0,0,0,0 140706,2019-12-10 05:20:23,21.11,46.97,90,516,547,728,690,634,104,0,0,0,0,0 140707,2019-12-10 05:20:43,21.09,47.22,91,517,548,729,690,634,105,0,0,0,0,0 140708,2019-12-10 05:21:03,21.13,47.25,91,516,548,728,689,635,104,0,0,0,0,0 140709,2019-12-10 05:21:23,21.12,47.2,91,517,546,727,690,635,105,0,0,0,0,0 140710,2019-12-10 05:21:43,21.13,47.22,90,517,548,728,690,634,104,0,0,0,0,1 140711,2019-12-10 05:22:03,21.21,47.14,90,517,548,728,687,636,106,0,0,0,0,0 140712,2019-12-10 05:22:23,21.1,47.11,90,517,547,728,689,634,105,0,0,0,0,0 140713,2019-12-10 05:22:43,21.13,47.07,91,517,547,727,688,634,105,0,0,0,0,0 140714,2019-12-10 05:23:03,21.26,46.87,89,516,547,726,688,634,105,0,0,0,0,0 140715,2019-12-10 05:23:23,21.21,46.9,91,517,547,727,689,634,104,0,0,0,0,0 140716,2019-12-10 05:23:43,21.12,47.12,91,518,545,727,688,635,105,0,0,0,0,0 140717,2019-12-10 05:24:03,21.32,47.26,90,517,545,728,688,634,104,0,0,0,0,0 140718,2019-12-10 05:24:23,21.18,47.04,92,517,546,727,687,633,105,0,0,0,0,0 140719,2019-12-10 05:24:43,21.29,47.24,90,516,546,726,688,635,105,0,0,0,0,0 140720,2019-12-10 05:25:03,21.21,47.06,91,516,545,727,688,634,104,0,0,0,0,0 140721,2019-12-10 05:25:42,21.25,47.18,90,518,546,727,689,633,105,0,0,0,0,0 140722,2019-12-10 05:25:45,21.36,47.2,89,517,548,727,688,634,105,0,0,0,0,0 140723,2019-12-10 05:26:06,21.19,47.13,91,517,546,727,687,633,106,0,0,0,0,0 140724,2019-12-10 05:26:25,21.2,47.13,91,516,547,726,688,632,105,0,0,0,0,0 140725,2019-12-10 05:26:45,21.23,47.2,90,517,544,727,687,632,104,0,0,0,0,0 140726,2019-12-10 05:27:05,21.16,47.28,90,517,545,726,687,634,105,0,0,0,0,0 140727,2019-12-10 05:27:25,21.24,47.29,90,516,546,725,687,633,105,0,0,0,0,0 140728,2019-12-10 05:27:45,21.36,47.31,90,517,544,727,687,632,105,0,0,0,0,0 140729,2019-12-10 05:28:05,21.29,47.25,92,517,546,726,686,633,106,0,0,0,0,1 140730,2019-12-10 05:28:25,21.2,47.27,91,517,545,726,686,632,106,0,0,0,0,0 140731,2019-12-10 05:28:45,21.29,47.36,92,516,546,725,686,633,105,0,0,0,0,0 140732,2019-12-10 05:29:05,21.22,47.21,91,516,542,725,685,632,105,0,0,0,0,0 140733,2019-12-10 05:29:25,21.33,47.17,91,517,546,725,686,633,105,0,0,0,0,0 140734,2019-12-10 05:29:45,21.36,47.08,92,516,546,724,685,633,106,0,0,0,0,0 140735,2019-12-10 05:30:05,21.29,47.0,91,517,544,726,688,632,105,0,0,0,0,0 140736,2019-12-10 05:30:25,21.23,47.3,91,517,545,725,686,634,105,0,0,0,0,0 140737,2019-12-10 05:30:45,21.34,47.24,91,516,545,725,686,631,105,0,0,0,0,0 140738,2019-12-10 05:31:05,21.35,47.23,91,517,545,725,685,631,106,0,0,0,0,0 140739,2019-12-10 05:31:25,21.34,47.27,91,516,541,726,684,630,105,0,0,0,0,0 140740,2019-12-10 05:31:45,21.29,47.02,92,516,543,726,687,631,105,0,0,0,0,0 140741,2019-12-10 05:32:05,21.16,47.3,91,518,544,725,685,631,105,0,0,0,0,0 140742,2019-12-10 05:32:25,21.26,47.19,90,517,543,724,686,629,105,0,0,0,0,0 140743,2019-12-10 05:32:45,21.29,47.35,90,516,544,724,685,631,106,0,0,0,0,0 140744,2019-12-10 05:33:05,21.25,47.3,91,516,544,724,685,632,106,0,0,0,0,0 140745,2019-12-10 05:33:25,21.23,47.26,90,515,544,725,686,630,105,0,0,0,0,0 140746,2019-12-10 05:33:45,21.19,47.35,90,514,542,725,686,630,105,0,0,0,0,1 140747,2019-12-10 05:34:05,21.27,47.49,91,516,543,725,686,630,106,0,0,0,0,0 140748,2019-12-10 05:34:25,21.22,47.49,92,516,542,725,686,630,105,0,0,0,0,0 140749,2019-12-10 05:34:45,21.16,47.38,92,516,545,725,685,632,106,0,0,0,0,0 140750,2019-12-10 05:35:05,21.31,47.41,91,515,545,725,686,631,106,0,0,0,0,0 140751,2019-12-10 05:35:25,21.21,47.47,92,516,542,724,685,630,106,0,0,0,0,0 140752,2019-12-10 05:35:45,21.24,47.59,90,516,541,724,684,629,105,0,0,0,0,0 140753,2019-12-10 05:36:05,21.3,47.53,92,515,543,723,683,630,106,0,0,0,0,0 140754,2019-12-10 05:36:25,21.38,47.22,92,517,542,725,685,629,106,0,0,0,0,0 140755,2019-12-10 05:36:45,21.43,47.29,91,517,544,724,685,629,105,0,0,0,0,0 140756,2019-12-10 05:37:05,21.38,47.41,91,516,544,724,683,631,105,0,0,0,0,0 140757,2019-12-10 05:37:25,21.42,47.16,92,516,543,723,685,629,106,0,0,0,0,0 140758,2019-12-10 05:37:45,21.46,47.14,91,516,544,723,685,630,105,0,0,0,0,0 140759,2019-12-10 05:38:05,21.35,47.12,90,517,540,724,684,630,106,0,0,0,0,0 140760,2019-12-10 05:38:25,21.3,47.29,91,516,542,724,685,628,106,0,0,0,0,0 140761,2019-12-10 05:38:45,21.28,47.33,90,516,541,723,684,631,107,0,0,0,0,0 140762,2019-12-10 05:39:05,21.33,47.39,92,516,544,723,684,630,105,0,0,0,0,0 140763,2019-12-10 05:39:25,21.28,47.45,90,515,543,724,684,629,106,0,0,0,0,0 140764,2019-12-10 05:39:45,21.23,47.44,90,515,542,724,683,629,105,0,0,0,0,0 140765,2019-12-10 05:40:05,21.45,47.16,90,516,540,723,683,630,106,0,0,0,0,0 140766,2019-12-10 05:40:25,21.42,47.3,90,515,542,722,684,629,106,0,0,0,0,0 140767,2019-12-10 05:40:45,21.42,47.36,92,516,543,724,683,629,105,0,0,0,0,0 140768,2019-12-10 05:41:05,21.38,47.51,91,515,541,724,683,631,106,0,0,0,0,0 140769,2019-12-10 05:41:25,21.31,47.46,91,515,543,723,684,629,105,0,0,0,0,0 140770,2019-12-10 05:41:45,21.29,47.5,91,516,541,722,684,629,106,0,0,0,0,0 140771,2019-12-10 05:42:05,21.43,47.5,90,515,540,722,684,628,106,0,0,0,0,0 140772,2019-12-10 05:42:25,21.48,47.42,90,517,540,723,682,628,106,0,0,0,0,0 140773,2019-12-10 05:42:45,21.58,47.52,90,517,539,723,682,628,106,0,0,0,0,0 140774,2019-12-10 05:43:05,21.45,47.45,89,516,541,721,684,628,105,0,0,0,0,0 140775,2019-12-10 05:43:25,21.39,47.37,92,516,539,722,683,628,105,0,0,0,0,0 140776,2019-12-10 05:43:45,21.37,47.3,90,516,541,723,684,627,106,0,0,0,1,0 140777,2019-12-10 05:44:05,21.39,47.4,91,515,539,722,681,627,106,0,0,0,1,0 140778,2019-12-10 05:44:25,21.55,47.47,92,515,540,723,682,626,106,0,0,0,1,0 140779,2019-12-10 05:44:45,21.48,47.51,90,515,542,721,682,627,105,0,0,0,1,0 140780,2019-12-10 05:45:05,21.5,47.65,92,515,539,721,682,626,106,0,0,0,0,0 140781,2019-12-10 05:45:25,21.51,47.61,91,516,540,721,682,627,107,0,0,0,0,0 140782,2019-12-10 05:45:45,21.46,47.41,92,515,539,722,683,626,106,0,0,0,0,0 140783,2019-12-10 05:46:05,21.38,47.32,91,515,541,721,680,627,105,0,0,0,0,0 140784,2019-12-10 05:46:25,21.47,47.5,92,515,539,722,682,627,106,0,0,0,0,0 140785,2019-12-10 05:46:45,21.52,47.62,92,517,538,722,682,627,106,0,0,0,0,0 140786,2019-12-10 05:47:05,21.46,47.48,92,514,540,721,682,629,106,0,0,0,0,0 140787,2019-12-10 05:47:25,21.43,47.49,93,515,539,722,682,628,107,0,0,0,0,0 140788,2019-12-10 05:47:45,21.44,47.3,92,516,540,721,682,626,106,0,0,0,0,0 140789,2019-12-10 05:48:05,21.52,47.29,92,515,539,722,683,626,106,0,0,0,0,0 140790,2019-12-10 05:48:25,21.66,47.23,90,515,539,721,682,626,106,0,0,0,0,0 140791,2019-12-10 05:48:45,21.64,47.22,90,515,538,720,682,627,106,0,0,0,0,0 140792,2019-12-10 05:49:05,21.62,47.12,91,515,539,721,682,626,107,0,0,0,0,0 140793,2019-12-10 05:49:25,21.66,47.13,90,516,540,720,680,626,106,0,0,0,0,0 140794,2019-12-10 05:49:45,21.64,47.06,91,515,538,721,682,625,106,0,0,0,0,0 140795,2019-12-10 05:50:05,21.65,47.05,91,516,539,721,680,626,105,0,0,0,0,0 140796,2019-12-10 05:50:25,21.67,47.09,92,515,539,721,680,627,107,0,0,0,0,0 140797,2019-12-10 05:50:45,21.64,47.01,92,515,538,721,682,626,106,0,0,0,0,0 140798,2019-12-10 05:51:05,21.63,47.14,92,515,537,720,681,629,106,0,0,0,0,0 140799,2019-12-10 05:51:25,21.68,47.12,91,515,537,720,681,625,107,0,0,0,0,0 140800,2019-12-10 05:51:45,21.66,47.03,90,515,535,720,680,626,105,0,0,0,0,0 140801,2019-12-10 05:52:05,21.79,47.2,92,515,536,720,681,626,108,0,0,0,0,0 140802,2019-12-10 05:52:25,21.71,47.3,92,515,536,720,681,624,107,0,0,0,0,0 140803,2019-12-10 05:52:45,21.78,47.04,90,515,536,720,680,625,106,0,0,0,1,0 140804,2019-12-10 05:53:05,21.82,46.96,93,515,537,718,679,625,107,0,0,0,1,0 140805,2019-12-10 05:53:25,21.79,47.08,92,514,536,718,681,624,107,0,0,0,1,0 140806,2019-12-10 05:53:45,21.74,46.86,92,515,538,719,680,622,108,0,0,0,1,0 140807,2019-12-10 05:54:05,21.8,46.95,93,513,539,718,680,623,108,0,0,0,1,0 140808,2019-12-10 05:54:25,21.79,46.88,94,514,536,718,681,622,108,0,0,0,1,0 140809,2019-12-10 05:54:45,21.96,46.79,93,514,537,718,678,621,109,0,0,0,0,0 140810,2019-12-10 05:55:05,21.94,46.64,90,514,534,718,678,622,108,1,0,0,0,0 140811,2019-12-10 05:55:25,22.13,46.72,92,515,535,718,679,624,108,0,0,0,0,0 140812,2019-12-10 05:55:45,22.11,46.71,91,514,538,719,679,625,108,0,0,0,0,0 140813,2019-12-10 05:56:05,21.92,46.6,91,514,537,720,681,623,109,0,0,0,0,0 140814,2019-12-10 05:56:25,21.89,46.55,93,515,537,719,680,624,108,0,0,0,0,0 140815,2019-12-10 05:56:45,21.86,46.9,93,514,535,720,680,623,107,0,0,0,0,0 140816,2019-12-10 05:57:05,21.8,47.06,92,514,535,719,679,624,107,0,0,0,0,0 140817,2019-12-10 05:57:25,21.97,46.94,91,514,535,720,680,624,107,0,0,0,0,0 140818,2019-12-10 05:57:45,21.94,46.73,92,515,534,719,680,623,107,0,0,0,0,0 140819,2019-12-10 05:58:05,21.87,46.69,91,514,536,720,681,623,107,0,0,0,0,0 140820,2019-12-10 05:58:25,21.88,46.74,92,515,536,718,679,624,107,0,0,0,0,0 140821,2019-12-10 05:58:45,21.84,46.59,92,514,533,718,678,622,108,0,0,0,0,0 140822,2019-12-10 05:59:05,21.9,46.75,92,514,534,718,679,624,107,0,0,0,0,0 140823,2019-12-10 05:59:25,21.96,46.6,91,515,536,719,678,622,108,0,0,0,0,0 140824,2019-12-10 05:59:45,21.99,46.49,91,514,535,719,680,624,109,0,0,0,0,0 140825,2019-12-10 06:00:05,21.95,46.63,91,514,536,720,679,623,110,0,0,0,0,0 140826,2019-12-10 06:00:25,22.05,46.52,93,514,535,718,679,623,108,0,0,0,0,0 140827,2019-12-10 06:00:45,22.15,46.53,93,514,535,718,678,623,108,0,0,0,0,0 140828,2019-12-10 06:01:05,22.22,46.6,93,516,533,716,678,621,107,0,0,0,0,0 140829,2019-12-10 06:01:25,22.03,46.47,92,514,533,718,679,623,108,0,0,0,0,0 140830,2019-12-10 06:01:45,22.03,46.59,92,515,534,719,680,621,108,0,0,0,0,0 140831,2019-12-10 06:02:05,21.98,46.55,93,514,534,718,677,623,108,0,0,0,0,0 140832,2019-12-10 06:02:25,22.06,46.64,93,514,535,719,679,623,109,0,0,0,0,0 140833,2019-12-10 06:02:45,21.93,46.56,93,514,535,718,679,622,108,0,0,0,0,0 140834,2019-12-10 06:03:05,22.03,46.72,93,515,535,718,678,622,108,0,0,0,0,0 140835,2019-12-10 06:03:25,22.0,46.6,92,513,533,719,679,623,108,0,0,0,0,0 140836,2019-12-10 06:03:45,21.97,46.58,93,514,534,719,679,622,108,0,0,0,0,0 140837,2019-12-10 06:04:05,21.98,46.6,93,514,535,718,676,624,108,0,0,0,0,0 140838,2019-12-10 06:04:25,21.9,46.48,92,514,533,718,678,622,108,0,0,0,0,0 140839,2019-12-10 06:04:45,21.99,46.55,92,513,534,717,680,621,108,0,0,0,0,0 140840,2019-12-10 06:05:05,22.02,46.59,92,514,534,718,680,621,109,0,0,0,0,0 140841,2019-12-10 06:05:25,22.07,46.48,92,514,534,718,678,621,108,0,0,0,0,0 140842,2019-12-10 06:05:45,22.13,46.54,93,514,534,718,678,622,109,0,0,0,0,0 140843,2019-12-10 06:06:05,22.0,46.29,93,514,534,718,678,623,108,0,0,0,0,0 140844,2019-12-10 06:06:25,22.16,46.57,93,514,534,718,679,621,109,0,0,0,0,0 140845,2019-12-10 06:06:45,22.12,46.41,93,514,534,717,679,622,109,0,0,1,0,0 140846,2019-12-10 06:07:05,22.21,46.23,94,513,533,717,679,619,109,0,0,0,0,0 140847,2019-12-10 06:07:25,22.18,46.3,92,514,533,718,678,620,109,0,0,0,0,0 140848,2019-12-10 06:07:45,22.28,46.6,93,513,532,718,677,621,108,0,0,0,0,0 140849,2019-12-10 06:08:05,22.04,46.59,92,514,535,717,677,621,109,0,0,0,0,0 140850,2019-12-10 06:08:25,22.06,46.55,92,514,534,717,678,621,110,0,0,0,0,0 140851,2019-12-10 06:08:45,22.1,46.53,94,514,532,718,677,621,109,0,0,0,0,0 140852,2019-12-10 06:09:05,22.0,46.59,92,514,534,718,677,620,109,0,0,0,0,0 140853,2019-12-10 06:09:25,22.14,46.68,94,514,534,718,677,619,108,0,0,0,0,0 140854,2019-12-10 06:09:45,22.17,46.45,91,514,534,717,677,621,109,0,0,0,0,0 140855,2019-12-10 06:10:05,22.18,46.41,91,514,531,718,676,620,109,0,0,0,0,0 140856,2019-12-10 06:10:25,22.1,46.39,93,514,534,717,677,621,108,0,0,0,0,0 140857,2019-12-10 06:10:45,22.19,46.43,92,514,534,718,677,621,108,0,0,0,0,0 140858,2019-12-10 06:11:05,22.2,46.56,92,514,533,718,678,621,109,0,0,0,0,0 140859,2019-12-10 06:11:26,22.02,46.34,91,513,532,717,678,622,109,0,0,0,0,0 140860,2019-12-10 06:11:45,22.09,46.35,94,514,531,715,678,621,109,0,0,0,0,0 140861,2019-12-10 06:12:05,22.24,46.34,92,514,531,718,677,621,110,0,0,1,0,0 140862,2019-12-10 06:12:25,22.13,46.25,93,514,533,717,678,620,108,0,0,0,0,0 140863,2019-12-10 06:12:45,22.17,46.45,93,513,532,717,678,620,109,0,0,0,0,0 140864,2019-12-10 06:13:05,22.29,46.3,91,514,530,717,677,622,110,0,0,0,0,0 140865,2019-12-10 06:13:25,22.35,46.54,93,514,533,716,677,620,108,0,0,0,0,0 140866,2019-12-10 06:13:45,22.16,46.31,92,514,533,718,678,621,108,0,0,0,0,0 140867,2019-12-10 06:14:05,22.05,46.23,93,514,533,717,678,621,110,0,0,0,0,0 140868,2019-12-10 06:14:25,22.33,46.48,94,513,534,716,678,622,109,0,0,0,0,0 140869,2019-12-10 06:14:45,22.34,46.41,93,514,534,717,678,621,109,0,0,0,0,0 140870,2019-12-10 06:15:05,22.3,46.31,92,514,533,717,677,621,109,0,0,0,0,0 140871,2019-12-10 06:15:25,22.26,46.23,92,515,534,717,678,619,109,0,0,0,0,0 140872,2019-12-10 06:15:45,22.33,46.35,92,513,532,717,676,620,109,0,0,0,0,0 140873,2019-12-10 06:16:05,22.25,46.31,93,514,531,716,678,621,110,0,0,0,0,0 140874,2019-12-10 06:16:25,22.21,46.4,92,513,532,717,677,621,111,0,0,0,0,0 140875,2019-12-10 06:16:45,22.33,46.4,92,515,532,716,676,620,111,0,0,0,0,0 140876,2019-12-10 06:17:05,22.26,46.42,93,514,532,716,678,619,110,0,0,0,0,0 140877,2019-12-10 06:17:25,22.18,46.16,92,514,532,715,677,620,108,0,0,0,0,0 140878,2019-12-10 06:17:45,22.23,46.09,92,514,533,717,677,621,110,0,0,0,0,0 140879,2019-12-10 06:18:05,22.29,45.94,93,514,532,718,676,619,109,0,0,0,0,0 140880,2019-12-10 06:18:25,22.29,46.11,93,513,531,716,678,620,110,0,0,0,0,0 140881,2019-12-10 06:18:45,22.24,46.12,92,514,533,716,677,622,110,0,0,0,0,0 140882,2019-12-10 06:19:05,22.09,46.3,92,513,533,716,675,618,110,0,0,0,0,0 140883,2019-12-10 06:19:25,22.15,46.32,92,514,532,715,678,618,110,0,0,0,0,0 140884,2019-12-10 06:19:45,22.18,46.37,92,514,531,716,677,618,109,0,1,0,0,0 140885,2019-12-10 06:20:05,22.26,46.32,92,513,531,717,677,622,108,0,0,0,0,0 140886,2019-12-10 06:20:25,22.19,46.12,94,514,532,717,677,621,109,0,0,0,0,0 140887,2019-12-10 06:20:45,22.19,46.16,94,513,530,716,677,621,110,0,0,0,0,0 140888,2019-12-10 06:21:05,22.34,46.41,91,513,532,717,676,619,108,0,0,0,0,0 140889,2019-12-10 06:21:25,22.27,46.54,92,513,532,716,676,621,109,0,0,0,0,0 140890,2019-12-10 06:21:45,22.12,46.47,94,514,530,715,678,620,109,0,0,1,0,0 140891,2019-12-10 06:22:05,22.26,46.47,93,514,533,715,677,618,109,0,0,1,0,0 140892,2019-12-10 06:22:25,22.19,46.38,92,512,532,716,677,619,110,0,0,1,0,0 140893,2019-12-10 06:22:45,22.18,46.39,92,513,532,716,678,618,110,0,0,1,0,0 140894,2019-12-10 06:23:05,22.14,46.37,93,513,533,716,677,620,110,1,0,1,0,0 140895,2019-12-10 06:23:25,22.15,46.65,92,513,532,717,677,620,109,1,0,1,0,0 140896,2019-12-10 06:23:45,22.24,46.5,93,514,533,716,677,620,109,0,0,1,0,0 140897,2019-12-10 06:24:05,22.09,46.5,92,513,531,717,678,620,110,0,0,1,0,0 140898,2019-12-10 06:24:25,22.23,46.71,92,512,531,716,677,620,110,1,0,1,0,0 140899,2019-12-10 06:24:45,22.27,46.45,92,513,532,716,677,618,110,0,0,0,0,0 140900,2019-12-10 06:25:05,22.25,46.3,94,513,533,716,676,621,109,0,0,0,0,0 140901,2019-12-10 06:25:25,22.19,46.26,93,514,532,716,677,621,109,0,0,0,0,0 140902,2019-12-10 06:25:45,22.27,46.4,92,513,533,716,678,619,110,0,0,0,0,0 140903,2019-12-10 06:26:05,22.05,46.21,92,514,532,716,677,619,110,0,0,0,0,0 140904,2019-12-10 06:26:25,22.16,46.46,93,514,532,716,677,619,110,0,0,0,0,0 140905,2019-12-10 06:26:45,22.19,46.51,91,514,534,716,677,620,108,0,0,0,0,0 140906,2019-12-10 06:27:05,22.19,46.41,93,514,532,716,677,621,108,0,0,1,0,0 140907,2019-12-10 06:27:25,22.21,46.59,91,513,532,715,678,620,109,0,0,1,0,0 140908,2019-12-10 06:27:45,22.25,46.45,92,512,532,717,676,619,110,0,0,1,0,0 140909,2019-12-10 06:28:05,22.28,46.45,92,513,533,716,677,620,109,0,0,0,0,1 140910,2019-12-10 06:28:25,22.18,46.42,91,514,533,715,678,619,110,0,0,0,0,0 140911,2019-12-10 06:28:45,22.31,46.42,91,514,533,716,677,621,110,0,0,0,0,0 140912,2019-12-10 06:29:05,22.25,46.24,91,513,532,716,676,620,110,0,0,0,0,0 140913,2019-12-10 06:29:25,22.15,46.37,90,514,532,717,676,619,110,0,0,0,0,0 140914,2019-12-10 06:29:45,22.08,46.71,92,513,532,717,677,618,109,0,0,0,1,0 140915,2019-12-10 06:30:05,22.13,46.6,94,513,532,716,676,619,109,0,0,0,0,0 140916,2019-12-10 06:30:25,22.04,46.7,92,513,535,716,676,620,109,0,0,0,0,0 140917,2019-12-10 06:30:45,22.15,46.77,94,513,533,716,678,619,109,0,0,0,0,0 140918,2019-12-10 06:31:05,22.03,46.63,93,513,533,715,676,619,110,0,0,0,0,0 140919,2019-12-10 06:31:25,22.23,46.85,93,512,534,715,676,618,109,0,0,0,0,0 140920,2019-12-10 06:31:45,22.26,46.59,93,513,533,715,677,618,110,1,0,0,0,0 140921,2019-12-10 06:32:05,22.15,46.65,91,513,534,717,675,620,109,1,0,0,0,0 140922,2019-12-10 06:32:25,22.08,46.73,92,514,533,716,677,621,110,0,0,0,0,0 140923,2019-12-10 06:32:45,22.06,46.74,92,513,534,716,677,619,110,0,0,0,0,0 140924,2019-12-10 06:33:05,22.01,46.87,92,513,531,716,677,617,110,0,0,0,0,0 140925,2019-12-10 06:33:25,22.1,46.78,91,513,533,716,677,620,110,0,0,0,0,0 140926,2019-12-10 06:33:45,22.16,46.8,94,513,534,716,677,620,110,0,0,0,0,0 140927,2019-12-10 06:34:05,22.02,46.65,94,512,533,716,675,619,109,0,0,0,0,0 140928,2019-12-10 06:34:25,22.2,46.85,93,512,533,714,677,619,109,0,0,0,0,0 140929,2019-12-10 06:34:45,22.2,46.84,94,513,530,715,677,619,110,0,0,0,0,0 140930,2019-12-10 06:35:05,22.14,46.99,92,513,533,715,676,619,109,0,0,0,0,0 140931,2019-12-10 06:35:25,22.06,46.94,93,512,534,716,677,619,110,0,0,0,0,0 140932,2019-12-10 06:35:45,21.97,47.01,94,513,533,716,676,618,109,0,0,0,0,0 140933,2019-12-10 06:36:05,21.97,46.91,93,512,533,716,675,619,108,0,0,0,0,0 140934,2019-12-10 06:36:25,22.03,47.09,93,513,531,715,677,619,108,0,0,0,0,0 140935,2019-12-10 06:36:45,21.96,47.13,92,513,532,715,677,618,109,0,0,0,0,0 140936,2019-12-10 06:37:05,22.02,47.21,93,514,532,716,677,619,110,0,0,0,0,0 140937,2019-12-10 06:37:25,22.02,46.98,92,513,532,716,676,620,109,0,0,0,0,0 140938,2019-12-10 06:37:45,21.98,46.85,92,512,532,715,675,617,109,0,0,0,0,0 140939,2019-12-10 06:38:05,22.04,47.04,93,513,531,715,676,617,109,0,0,0,0,0 140940,2019-12-10 06:38:25,22.02,47.1,93,513,532,715,676,617,109,0,0,0,0,0 140941,2019-12-10 06:38:45,21.93,47.06,92,512,532,715,675,618,110,0,0,0,0,0 140942,2019-12-10 06:39:05,21.95,47.0,93,513,532,716,675,619,109,0,0,0,0,0 140943,2019-12-10 06:39:25,22.03,46.94,94,513,533,716,675,617,109,0,0,0,0,0 140944,2019-12-10 06:39:45,22.03,47.08,94,512,532,715,675,619,110,0,0,0,0,0 140945,2019-12-10 06:40:05,22.13,47.24,93,513,533,715,676,617,109,0,0,0,0,0 140946,2019-12-10 06:40:25,22.04,47.02,92,513,532,715,674,618,110,0,0,0,0,0 140947,2019-12-10 06:40:45,22.28,47.03,93,513,534,715,675,617,110,0,0,0,0,0 140948,2019-12-10 06:41:05,22.19,46.97,93,513,532,715,674,618,110,0,0,0,0,0 140949,2019-12-10 06:41:25,22.16,46.87,92,513,531,714,675,617,108,0,0,0,0,0 140950,2019-12-10 06:41:45,22.1,46.9,93,514,533,714,675,619,110,0,0,0,0,0 140951,2019-12-10 06:42:05,22.09,47.0,92,512,531,715,675,618,109,0,0,0,0,0 140952,2019-12-10 06:42:25,22.17,47.13,91,513,532,714,675,618,110,0,0,0,0,0 140953,2019-12-10 06:42:45,22.1,47.08,92,513,533,714,675,617,109,0,0,0,0,0 140954,2019-12-10 06:43:05,22.09,47.04,92,513,533,714,675,616,108,0,0,0,0,1 140955,2019-12-10 06:43:25,22.15,47.06,93,512,532,715,674,617,110,0,0,0,0,0 140956,2019-12-10 06:43:45,22.19,47.03,93,513,532,715,674,617,110,0,0,1,0,0 140957,2019-12-10 06:44:05,22.27,47.26,93,513,532,715,675,617,110,0,0,1,0,0 140958,2019-12-10 06:44:25,22.17,47.21,94,513,533,715,677,617,110,0,0,1,0,0 140959,2019-12-10 06:44:45,22.21,47.01,95,512,531,714,675,616,109,0,0,1,0,0 140960,2019-12-10 06:45:05,22.25,47.08,93,511,531,714,674,616,109,0,0,0,0,1 140961,2019-12-10 06:45:25,22.29,47.1,94,513,531,715,675,616,110,0,0,0,0,0 140962,2019-12-10 06:45:45,22.03,47.11,93,512,533,714,675,617,109,0,0,0,0,0 140963,2019-12-10 06:46:05,22.14,47.23,92,513,533,714,675,617,108,0,0,0,0,0 140964,2019-12-10 06:46:25,22.1,47.2,93,513,532,715,675,617,109,0,0,0,0,0 140965,2019-12-10 06:46:45,22.08,47.29,93,513,532,715,676,617,110,0,0,0,0,0 140966,2019-12-10 06:47:05,22.0,46.97,92,513,533,715,675,617,110,0,0,0,0,0 140967,2019-12-10 06:47:25,22.2,47.16,92,513,531,714,675,617,110,0,0,0,0,0 140968,2019-12-10 06:47:45,22.14,47.0,93,512,530,714,674,617,108,0,0,0,0,0 140969,2019-12-10 06:48:05,22.23,46.99,92,513,531,715,676,618,109,0,0,0,0,0 140970,2019-12-10 06:48:25,22.13,46.93,93,512,530,714,675,619,109,0,0,0,0,0 140971,2019-12-10 06:48:45,22.23,46.88,93,513,533,715,675,619,110,0,0,0,0,0 140972,2019-12-10 06:49:05,22.3,47.01,92,512,531,715,676,617,110,0,0,0,0,0 140973,2019-12-10 06:49:25,22.06,47.04,93,512,531,715,674,617,110,0,0,0,0,0 140974,2019-12-10 06:49:45,22.2,47.22,92,513,532,713,673,617,110,0,0,0,0,0 140975,2019-12-10 06:50:05,22.05,47.28,92,513,532,715,674,616,110,0,0,0,0,0 140976,2019-12-10 06:50:25,22.16,47.36,91,513,531,714,674,618,109,0,0,0,0,0 140977,2019-12-10 06:50:45,22.08,47.41,92,514,531,713,675,617,109,0,0,0,0,0 140978,2019-12-10 06:51:05,22.2,47.0,93,513,533,714,675,615,110,0,0,0,0,0 140979,2019-12-10 06:51:25,22.26,47.01,92,513,533,714,674,617,110,0,0,0,0,0 140980,2019-12-10 06:51:45,22.2,47.18,91,511,531,714,674,617,109,0,0,0,0,0 140981,2019-12-10 06:52:05,22.26,47.2,93,512,531,715,674,617,110,0,0,0,0,0 140982,2019-12-10 06:52:25,22.1,47.15,93,513,531,714,675,616,109,0,0,0,0,0 140983,2019-12-10 06:52:45,22.18,46.93,93,513,532,714,674,616,108,0,0,0,0,0 140984,2019-12-10 06:53:05,22.39,46.78,93,512,531,714,674,617,109,0,0,0,0,0 140985,2019-12-10 06:53:25,22.26,46.93,92,512,532,714,675,617,110,0,0,0,0,0 140986,2019-12-10 06:53:45,22.17,47.11,94,513,534,713,675,617,110,0,0,0,0,0 140987,2019-12-10 06:54:05,22.25,47.2,94,513,530,713,673,615,110,0,0,0,0,0 140988,2019-12-10 06:54:25,22.25,47.07,94,512,533,714,674,617,109,0,0,0,0,0 140989,2019-12-10 06:54:45,22.04,47.06,93,512,532,715,674,617,110,0,0,0,0,0 140990,2019-12-10 06:55:05,22.05,47.27,91,513,532,714,674,618,109,0,0,0,0,0 140991,2019-12-10 06:55:25,22.08,47.32,91,512,532,714,675,616,110,0,0,0,0,0 140992,2019-12-10 06:55:45,22.06,47.15,93,512,532,714,675,617,109,0,0,0,0,0 140993,2019-12-10 06:56:06,22.15,47.22,92,512,532,714,676,617,110,0,0,0,0,0 140994,2019-12-10 06:56:25,22.13,47.34,92,513,530,714,675,617,110,0,0,0,0,0 140995,2019-12-10 06:56:45,21.98,47.42,92,512,530,714,675,616,109,0,0,0,0,0 140996,2019-12-10 06:57:05,22.01,47.55,92,512,531,715,674,617,108,0,0,0,0,0 140997,2019-12-10 06:57:25,22.05,47.47,92,513,532,714,675,616,110,0,0,0,0,0 140998,2019-12-10 06:57:45,22.09,47.17,92,513,530,714,674,617,109,0,0,0,0,0 140999,2019-12-10 06:58:05,22.16,47.31,93,512,531,714,673,616,110,0,0,0,0,0 141000,2019-12-10 06:58:25,22.09,47.28,93,511,530,714,674,616,108,0,0,1,0,0 141001,2019-12-10 06:58:45,22.11,47.4,92,511,530,714,674,617,110,0,0,1,0,1 141002,2019-12-10 06:59:05,22.02,47.49,92,513,531,713,674,615,109,0,0,1,0,0 141003,2019-12-10 06:59:25,22.1,47.47,92,512,531,714,674,616,109,0,0,1,0,0 141004,2019-12-10 06:59:45,22.18,47.45,92,511,531,713,674,616,110,0,0,0,0,0 141005,2019-12-10 07:00:05,22.2,47.29,92,512,531,713,674,615,109,0,0,0,0,0 141006,2019-12-10 07:00:25,22.24,47.14,93,512,530,713,673,617,109,0,0,0,0,0 141007,2019-12-10 07:00:45,22.16,47.09,93,512,532,714,675,616,110,0,0,0,0,0 141008,2019-12-10 07:01:05,22.26,47.45,91,512,533,713,675,616,108,0,0,0,0,0 141009,2019-12-10 07:01:25,22.18,47.52,92,512,532,713,674,615,109,0,0,0,0,0 141010,2019-12-10 07:01:45,22.09,47.53,92,511,531,713,674,616,109,0,0,0,0,0 141011,2019-12-10 07:02:05,22.06,47.54,92,512,531,715,674,617,108,0,0,0,0,0 141012,2019-12-10 07:02:25,22.16,47.55,93,513,531,714,674,615,109,0,0,0,0,0 141013,2019-12-10 07:02:45,22.09,47.39,93,512,532,714,674,616,109,0,0,0,0,0 141014,2019-12-10 07:03:05,22.17,47.57,91,511,531,714,674,616,110,0,0,0,0,0 141015,2019-12-10 07:03:25,22.03,47.51,90,512,531,714,674,616,109,0,0,0,0,0 141016,2019-12-10 07:03:45,22.12,47.48,91,512,532,714,674,615,109,0,0,0,0,0 141017,2019-12-10 07:04:05,22.09,47.35,90,512,531,714,675,616,110,0,0,0,0,0 141018,2019-12-10 07:04:25,22.17,47.51,92,512,531,713,674,616,110,0,0,0,0,0 141019,2019-12-10 07:04:45,22.11,47.36,92,512,531,713,673,614,109,0,0,0,0,0 141020,2019-12-10 07:05:05,22.02,47.51,92,511,529,714,673,617,109,0,0,0,0,0 141021,2019-12-10 07:05:25,22.15,47.51,90,511,530,713,673,617,110,0,0,0,0,0 141022,2019-12-10 07:05:45,22.02,47.6,93,512,533,714,673,616,109,0,0,0,1,0 141023,2019-12-10 07:06:05,22.21,47.68,94,513,530,712,674,614,109,0,0,0,1,0 141024,2019-12-10 07:06:25,22.2,47.64,92,513,531,712,674,613,109,0,0,0,1,0 141025,2019-12-10 07:06:45,22.11,47.39,91,512,528,713,671,616,109,0,0,0,1,0 141026,2019-12-10 07:07:05,22.21,47.46,93,512,530,712,671,613,109,0,0,0,0,0 141027,2019-12-10 07:07:25,22.18,47.25,92,512,530,712,674,615,109,0,0,0,0,0 141028,2019-12-10 07:07:45,22.22,47.38,92,513,530,714,673,615,109,0,0,0,0,0 141029,2019-12-10 07:08:05,22.34,47.1,92,512,532,713,675,616,109,0,0,0,0,0 141030,2019-12-10 07:08:25,22.36,46.95,92,512,530,713,673,617,109,0,0,0,0,0 141031,2019-12-10 07:08:45,22.28,47.14,93,512,531,714,675,615,109,0,0,0,0,0 141032,2019-12-10 07:09:05,22.0,47.21,92,512,529,714,673,615,108,0,0,0,0,1 141033,2019-12-10 07:09:25,22.18,47.37,91,512,529,713,674,616,110,0,0,1,0,0 141034,2019-12-10 07:09:45,22.21,47.47,93,512,531,713,673,615,110,0,0,1,0,0 141035,2019-12-10 07:10:05,22.18,47.21,90,512,529,713,673,614,110,0,0,0,0,0 141036,2019-12-10 07:10:25,22.24,47.22,91,512,531,713,672,614,109,0,0,0,0,0 141037,2019-12-10 07:10:45,22.06,47.16,92,511,529,713,673,615,109,0,0,0,0,0 141038,2019-12-10 07:11:05,22.3,47.37,92,511,530,712,672,613,110,0,0,0,0,0 141039,2019-12-10 07:11:25,22.25,47.18,93,512,529,714,672,615,109,0,0,0,0,0 141040,2019-12-10 07:11:45,22.27,47.03,92,512,530,714,673,613,109,0,0,0,0,0 141041,2019-12-10 07:12:05,22.21,46.92,92,512,530,713,673,613,109,0,0,0,0,0 141042,2019-12-10 07:12:25,22.29,47.16,92,512,529,713,673,614,109,0,0,0,0,0 141043,2019-12-10 07:12:46,22.33,47.28,94,511,530,712,672,613,109,0,0,0,0,0 141044,2019-12-10 07:13:05,22.36,47.33,94,511,530,713,672,614,109,0,0,0,0,0 141045,2019-12-10 07:13:25,22.17,47.06,91,512,530,713,673,613,109,0,0,0,0,0 141046,2019-12-10 07:13:45,22.19,47.3,91,513,530,714,673,616,109,0,0,0,0,0 141047,2019-12-10 07:14:05,22.07,47.48,91,512,529,713,673,617,108,0,0,0,0,0 141048,2019-12-10 07:14:25,22.18,47.69,91,512,531,712,673,615,109,0,0,0,0,0 141049,2019-12-10 07:14:45,22.13,47.62,93,512,531,713,672,614,110,0,0,0,0,0 141050,2019-12-10 07:15:05,22.03,47.39,92,512,529,713,673,614,109,0,0,0,0,0 141051,2019-12-10 07:15:25,22.1,47.36,92,511,528,713,673,614,109,0,0,0,0,0 141052,2019-12-10 07:15:45,21.93,47.42,93,513,530,713,674,616,108,0,0,0,0,0 141053,2019-12-10 07:16:05,22.05,47.67,92,512,529,713,673,614,109,0,0,0,0,0 141054,2019-12-10 07:16:25,22.09,47.54,93,512,529,713,673,614,109,0,0,0,0,0 141055,2019-12-10 07:16:45,22.1,47.75,91,511,529,712,672,614,109,0,0,0,0,0 141056,2019-12-10 07:17:05,21.99,47.88,92,511,529,712,672,614,109,0,0,0,0,0 141057,2019-12-10 07:17:25,22.12,47.73,93,513,531,712,673,614,108,0,0,0,0,0 141058,2019-12-10 07:17:45,22.04,47.63,92,511,528,712,673,614,110,0,0,0,0,0 141059,2019-12-10 07:18:05,21.92,47.79,92,513,530,713,673,614,109,0,0,0,0,0 141060,2019-12-10 07:18:25,22.02,47.76,91,511,531,713,672,614,109,0,0,0,0,0 141061,2019-12-10 07:18:45,22.1,47.81,93,512,530,712,674,613,109,0,0,0,0,0 141062,2019-12-10 07:19:05,22.05,47.62,91,511,530,713,673,613,109,0,0,0,0,0 141063,2019-12-10 07:19:25,22.11,47.65,92,512,529,712,673,614,109,0,0,0,0,0 141064,2019-12-10 07:19:45,22.19,47.71,91,512,529,714,674,614,109,0,0,0,0,0 141065,2019-12-10 07:20:05,22.09,47.57,93,512,528,713,673,614,109,0,0,0,0,0 141066,2019-12-10 07:20:25,22.09,47.51,92,512,529,712,672,613,109,0,0,0,0,0 141067,2019-12-10 07:20:45,22.15,47.6,91,512,529,712,672,612,109,0,0,0,0,0 141068,2019-12-10 07:21:05,22.17,47.54,93,512,528,712,673,615,110,0,0,0,0,0 141069,2019-12-10 07:21:25,22.03,47.6,94,512,529,713,672,614,109,0,0,0,0,0 141070,2019-12-10 07:21:45,22.15,47.69,92,511,530,712,672,613,108,0,0,0,0,0 141071,2019-12-10 07:22:05,22.19,47.7,92,512,529,713,672,613,108,0,0,0,0,0 141072,2019-12-10 07:22:25,22.07,47.51,92,511,530,713,672,613,110,0,0,0,0,0 141073,2019-12-10 07:22:45,22.14,47.52,90,512,528,712,674,614,110,0,0,0,0,0 141074,2019-12-10 07:23:05,22.03,47.51,93,512,529,711,673,614,109,0,0,0,0,0 141075,2019-12-10 07:23:25,22.16,47.54,92,511,529,714,672,615,108,0,0,0,0,0 141076,2019-12-10 07:23:45,22.2,47.49,91,512,530,712,673,615,109,0,0,0,0,0 141077,2019-12-10 07:24:05,22.06,47.52,92,512,530,711,672,613,110,0,0,0,0,0 141078,2019-12-10 07:24:25,22.27,47.57,92,511,527,712,673,612,110,0,0,0,0,0 141079,2019-12-10 07:24:45,22.29,47.48,93,511,530,713,670,613,108,0,0,0,0,0 141080,2019-12-10 07:25:05,22.08,47.46,92,512,527,713,672,613,109,0,0,0,0,0 141081,2019-12-10 07:25:25,22.14,47.57,92,512,529,713,672,613,109,0,0,0,0,0 141082,2019-12-10 07:25:45,22.0,47.61,91,511,530,714,671,614,110,0,0,0,0,0 141083,2019-12-10 07:26:05,22.1,47.76,91,511,528,712,672,614,109,1,0,0,0,0 141084,2019-12-10 07:26:25,22.19,47.69,93,511,530,712,672,614,109,0,0,0,0,0 141085,2019-12-10 07:26:45,22.08,47.69,91,512,528,712,674,613,110,0,0,0,0,0 141086,2019-12-10 07:27:05,22.13,47.61,92,512,527,712,672,614,109,0,0,0,0,0 141087,2019-12-10 07:27:25,22.08,47.63,92,511,529,712,673,613,109,0,0,0,0,0 141088,2019-12-10 07:27:45,22.21,47.66,93,511,529,713,673,612,109,0,0,0,0,0 141089,2019-12-10 07:28:05,22.2,47.61,92,511,527,713,673,614,110,0,0,0,0,0 141090,2019-12-10 07:28:25,22.17,47.53,92,512,528,712,672,613,109,0,0,0,0,0 141091,2019-12-10 07:28:45,22.28,47.47,91,511,529,711,672,612,109,0,0,0,0,0 141092,2019-12-10 07:29:05,22.34,47.62,92,511,529,711,672,614,109,0,0,0,0,0 141093,2019-12-10 07:29:25,22.35,47.45,92,511,527,712,672,614,109,0,0,0,0,0 141094,2019-12-10 07:29:45,22.22,47.52,91,511,529,712,673,614,109,0,0,0,0,0 141095,2019-12-10 07:30:05,22.22,47.44,92,510,529,712,672,614,109,0,0,0,0,0 141096,2019-12-10 07:30:25,22.16,47.42,91,511,527,711,672,612,108,0,0,0,0,0 141097,2019-12-10 07:30:45,22.14,47.67,91,511,528,711,673,614,109,0,0,0,0,0 141098,2019-12-10 07:31:05,22.19,47.44,92,512,528,712,673,613,110,0,0,0,0,0 141099,2019-12-10 07:31:25,22.19,47.45,92,511,528,712,672,613,110,0,0,0,0,0 141100,2019-12-10 07:31:45,22.19,47.49,94,512,528,713,671,615,108,0,0,0,0,0 141101,2019-12-10 07:32:05,22.15,47.47,93,512,528,713,672,615,109,0,0,0,0,0 141102,2019-12-10 07:32:25,22.28,47.49,93,510,528,712,672,613,110,0,0,0,0,0 141103,2019-12-10 07:32:45,22.19,47.35,92,510,527,712,672,613,109,0,0,0,0,0 141104,2019-12-10 07:33:05,22.24,47.41,92,511,528,711,673,614,109,0,0,0,0,0 141105,2019-12-10 07:33:25,22.23,47.44,91,511,529,712,673,613,109,0,0,0,0,0 141106,2019-12-10 07:33:45,22.3,47.33,92,511,527,713,673,613,107,0,0,0,0,0 141107,2019-12-10 07:34:05,22.33,47.15,92,511,527,712,673,613,109,0,0,0,0,0 141108,2019-12-10 07:34:25,22.47,47.11,93,511,526,712,671,612,108,0,0,0,0,0 141109,2019-12-10 07:34:45,22.34,46.99,93,512,528,712,672,613,109,0,0,0,0,0 141110,2019-12-10 07:35:05,22.42,47.12,94,511,527,712,670,613,108,0,0,0,0,0 141111,2019-12-10 07:35:25,22.38,47.17,92,511,527,712,671,612,108,0,0,0,0,0 141112,2019-12-10 07:35:45,22.33,47.05,92,510,527,713,671,612,110,0,0,0,0,0 141113,2019-12-10 07:36:05,22.35,47.27,92,511,528,712,672,610,109,0,0,0,0,0 141114,2019-12-10 07:36:25,22.3,47.36,92,511,526,712,672,613,109,0,0,0,0,0 141115,2019-12-10 07:36:45,22.34,47.29,93,510,526,712,671,612,109,0,0,0,0,0 141116,2019-12-10 07:37:05,22.34,47.42,93,510,529,711,673,610,108,0,0,0,0,0 141117,2019-12-10 07:37:25,22.32,47.23,93,510,528,712,671,613,109,0,0,0,0,0 141118,2019-12-10 07:37:45,22.37,47.31,93,510,528,711,672,613,109,0,0,0,0,0 141119,2019-12-10 07:38:05,22.35,47.23,92,511,529,712,673,613,109,0,0,0,0,0 141120,2019-12-10 07:38:25,22.5,46.97,92,510,529,711,672,613,109,0,0,0,0,0 141121,2019-12-10 07:38:45,22.36,47.11,94,511,527,711,671,613,108,0,0,0,0,0 141122,2019-12-10 07:39:05,22.52,47.02,92,511,528,711,672,612,109,0,0,0,0,0 141123,2019-12-10 07:39:25,22.54,47.16,92,511,529,711,672,615,109,0,0,0,0,0 141124,2019-12-10 07:39:45,22.51,47.04,93,510,529,711,672,613,109,0,0,0,0,0 141125,2019-12-10 07:40:05,22.5,46.81,93,511,528,711,671,613,110,0,0,0,0,0 141126,2019-12-10 07:40:25,22.46,46.73,93,511,528,711,671,613,110,0,0,0,0,0 141127,2019-12-10 07:40:45,22.39,46.72,93,511,528,711,672,614,109,0,0,0,0,0 141128,2019-12-10 07:41:05,22.6,46.93,92,511,527,712,670,612,109,0,0,0,0,1 141129,2019-12-10 07:41:25,22.48,46.81,91,510,528,712,672,614,108,0,0,0,0,0 141130,2019-12-10 07:41:45,22.45,46.67,93,510,527,712,672,612,108,0,0,0,0,0 141131,2019-12-10 07:42:05,22.59,46.79,93,510,528,712,670,613,109,0,0,0,0,0 141132,2019-12-10 07:42:25,22.4,46.97,94,511,529,713,672,612,108,0,0,0,0,0 141133,2019-12-10 07:42:45,22.36,47.09,92,511,527,711,672,612,109,0,0,0,0,0 141134,2019-12-10 07:43:05,22.38,47.1,93,510,528,712,671,612,109,0,0,0,0,0 141135,2019-12-10 07:43:25,22.34,47.08,93,511,527,712,673,613,108,0,0,0,1,0 141136,2019-12-10 07:43:45,22.39,47.13,92,511,527,711,672,611,109,0,0,0,1,0 141137,2019-12-10 07:44:05,22.59,47.22,94,511,527,711,671,612,109,0,0,0,0,0 141138,2019-12-10 07:44:25,22.47,47.07,93,510,527,712,672,612,109,0,0,0,0,0 141139,2019-12-10 07:44:46,22.46,46.73,93,511,528,711,671,612,109,0,0,0,0,0 141140,2019-12-10 07:45:05,22.52,46.57,92,511,528,710,672,613,109,0,0,0,0,0 141141,2019-12-10 07:45:25,22.56,46.75,94,511,529,712,672,613,109,0,0,0,0,0 141142,2019-12-10 07:45:45,22.55,46.83,93,511,528,712,672,611,110,0,0,0,0,0 141143,2019-12-10 07:46:05,22.74,46.75,92,511,527,712,672,613,109,0,0,0,0,0 141144,2019-12-10 07:46:25,22.8,46.65,92,510,527,711,672,614,110,0,0,0,0,0 141145,2019-12-10 07:46:45,22.61,46.56,92,511,526,712,672,613,108,0,0,0,0,0 141146,2019-12-10 07:47:05,22.66,46.89,92,510,528,711,671,612,109,0,0,0,0,0 141147,2019-12-10 07:47:25,22.72,46.8,91,510,526,711,672,612,109,0,0,0,0,0 141148,2019-12-10 07:47:45,22.63,46.64,91,510,526,711,671,611,108,0,0,0,0,0 141149,2019-12-10 07:48:05,22.49,46.67,92,511,527,711,670,612,109,0,0,0,0,0 141150,2019-12-10 07:48:25,22.66,46.92,92,509,528,711,671,613,109,0,0,0,0,0 141151,2019-12-10 07:48:45,22.67,46.94,92,511,528,712,671,612,109,0,0,0,0,0 141152,2019-12-10 07:49:05,22.55,46.87,92,511,526,711,672,613,109,0,0,0,0,0 141153,2019-12-10 07:49:25,22.41,46.64,92,511,527,711,671,612,109,0,0,0,0,0 141154,2019-12-10 07:49:45,22.52,46.76,92,511,527,712,671,611,109,0,0,0,0,0 141155,2019-12-10 07:50:05,22.61,46.88,93,511,527,711,671,613,109,0,0,0,0,0 141156,2019-12-10 07:50:25,22.63,47.08,94,510,527,712,672,611,110,0,0,0,0,0 141157,2019-12-10 07:50:45,22.51,46.91,92,511,527,711,672,612,109,0,0,0,0,0 141158,2019-12-10 07:51:05,22.42,46.8,92,510,528,711,671,613,108,0,0,0,0,0 141159,2019-12-10 07:51:25,22.58,46.8,91,510,526,711,672,611,109,0,0,0,0,0 141160,2019-12-10 07:51:45,22.53,46.87,92,511,528,712,672,612,108,0,0,0,0,0 141161,2019-12-10 07:52:05,22.62,46.76,93,510,527,712,671,611,109,0,0,0,0,0 141162,2019-12-10 07:52:25,22.51,46.66,92,510,527,711,673,612,108,0,0,0,0,1 141163,2019-12-10 07:52:45,22.46,46.95,94,510,527,712,672,614,109,0,0,0,0,0 141164,2019-12-10 07:53:05,22.53,46.96,92,510,527,712,671,612,109,0,0,0,0,0 141165,2019-12-10 07:53:25,22.36,47.1,92,509,528,711,671,613,109,0,0,0,0,0 141166,2019-12-10 07:53:45,22.3,47.08,92,511,527,711,673,612,109,1,0,0,0,0 141167,2019-12-10 07:54:05,22.16,47.05,93,511,527,712,671,612,109,0,0,0,0,0 141168,2019-12-10 07:54:25,22.48,47.18,93,511,527,711,673,612,109,0,0,0,0,0 141169,2019-12-10 07:54:45,22.41,47.13,93,510,528,711,672,612,108,0,0,0,0,0 141170,2019-12-10 07:55:05,22.43,46.96,93,511,528,711,671,612,109,0,0,0,0,0 141171,2019-12-10 07:55:25,22.51,47.02,91,509,527,710,671,613,110,0,0,0,0,0 141172,2019-12-10 07:55:45,22.47,46.83,91,510,528,712,671,612,110,0,0,0,0,0 141173,2019-12-10 07:56:05,22.56,47.15,91,511,526,711,671,612,110,0,0,1,0,0 141174,2019-12-10 07:56:25,22.51,47.05,93,510,525,712,672,611,108,0,0,1,0,0 141175,2019-12-10 07:56:45,22.56,47.16,94,509,527,711,672,610,109,0,0,1,0,0 141176,2019-12-10 07:57:05,22.56,46.9,94,510,527,711,673,611,109,0,0,0,0,0 141177,2019-12-10 07:57:25,22.6,46.93,93,510,529,711,671,611,108,0,0,0,0,0 141178,2019-12-10 07:57:45,22.55,46.87,91,510,528,711,671,611,108,0,0,0,0,0 141179,2019-12-10 07:58:05,22.59,46.72,91,510,525,712,672,612,108,0,0,0,0,0 141180,2019-12-10 07:58:25,22.46,46.72,92,510,528,711,672,612,110,0,0,0,0,0 141181,2019-12-10 07:58:45,22.44,46.97,92,510,527,712,671,612,109,0,0,0,0,0 141182,2019-12-10 07:59:05,22.55,47.11,93,510,529,711,672,613,108,0,0,0,0,0 141183,2019-12-10 07:59:25,22.48,47.19,94,511,528,712,671,614,108,0,0,0,0,0 141184,2019-12-10 07:59:45,22.51,47.07,94,510,527,712,672,612,108,0,0,0,0,0 141185,2019-12-10 08:00:05,22.38,46.88,93,510,525,711,672,613,108,0,0,1,0,0 141186,2019-12-10 08:00:25,22.59,47.17,92,509,528,711,672,611,108,1,0,1,0,0 141187,2019-12-10 08:00:45,22.37,46.89,92,510,527,710,671,612,109,1,0,1,0,0 141188,2019-12-10 08:01:05,22.39,47.06,92,510,526,711,671,611,109,0,0,0,0,0 141189,2019-12-10 08:01:25,22.46,46.88,93,511,527,711,671,612,109,0,0,0,0,0 141190,2019-12-10 08:01:45,22.6,47.04,93,510,527,711,672,612,108,0,0,0,0,0 141191,2019-12-10 08:02:05,22.48,46.77,93,510,529,710,671,612,108,0,0,0,0,0 141192,2019-12-10 08:02:25,22.41,47.11,92,510,529,711,671,612,109,0,0,0,0,0 141193,2019-12-10 08:02:45,22.38,47.04,93,510,529,711,673,611,109,0,0,0,0,0 141194,2019-12-10 08:03:05,22.44,47.11,93,510,527,711,671,612,108,0,0,0,0,0 141195,2019-12-10 08:03:25,22.4,47.02,93,509,526,711,671,613,108,0,0,1,0,0 141196,2019-12-10 08:03:45,22.57,47.07,94,510,527,710,672,611,109,0,0,1,0,0 141197,2019-12-10 08:04:05,22.59,47.09,94,510,527,711,671,611,108,0,0,1,0,0 141198,2019-12-10 08:04:25,22.57,47.02,93,510,527,711,671,612,109,0,0,1,0,0 141199,2019-12-10 08:04:45,22.55,46.96,92,510,528,711,671,610,108,0,0,0,0,0 141200,2019-12-10 08:05:05,22.56,46.78,92,509,528,710,671,611,108,1,0,0,0,0 141201,2019-12-10 08:05:25,22.36,46.93,92,509,527,712,671,611,110,0,0,0,0,0 141202,2019-12-10 08:05:45,22.52,47.1,93,511,527,711,671,614,110,0,0,0,0,0 141203,2019-12-10 08:06:05,22.46,46.9,93,510,527,711,672,613,108,0,0,0,0,0 141204,2019-12-10 08:06:25,22.43,46.94,92,510,527,711,671,611,108,0,0,0,0,0 141205,2019-12-10 08:06:45,22.45,47.23,93,509,526,711,671,613,108,0,0,0,0,0 141206,2019-12-10 08:07:05,22.3,47.58,93,511,525,711,671,612,108,0,0,0,0,0 141207,2019-12-10 08:07:25,22.26,47.39,94,511,526,711,671,611,108,0,0,0,0,0 141208,2019-12-10 08:07:45,22.28,47.38,94,510,528,711,670,611,108,0,0,0,0,0 141209,2019-12-10 08:08:05,22.35,47.58,94,509,526,711,671,610,108,0,0,0,0,0 141210,2019-12-10 08:08:25,22.35,47.39,92,509,528,711,671,612,108,0,0,0,0,0 141211,2019-12-10 08:08:45,22.33,47.41,91,510,527,710,671,612,110,0,0,0,0,0 141212,2019-12-10 08:09:05,22.36,47.4,92,508,526,711,671,610,109,0,0,0,0,0 141213,2019-12-10 08:09:25,22.26,47.42,92,510,526,711,670,612,108,0,0,0,0,0 141214,2019-12-10 08:09:45,22.26,47.51,93,510,527,710,671,611,108,0,0,0,0,0 141215,2019-12-10 08:10:05,22.26,47.5,93,509,526,710,672,610,107,0,0,0,0,0 141216,2019-12-10 08:10:25,22.22,47.39,93,509,525,711,671,611,109,0,0,0,0,0 141217,2019-12-10 08:10:45,22.2,47.28,94,509,525,710,670,611,108,0,0,0,0,0 141218,2019-12-10 08:11:05,22.39,47.38,92,510,525,710,670,612,109,0,0,0,0,0 141219,2019-12-10 08:11:25,22.27,47.55,93,510,525,710,670,612,108,0,0,0,0,0 141220,2019-12-10 08:11:45,22.23,47.52,91,509,526,710,670,611,107,0,0,0,0,0 141221,2019-12-10 08:12:05,22.36,47.45,94,510,525,711,669,610,109,0,0,0,0,0 141222,2019-12-10 08:12:25,22.31,47.43,93,510,525,710,670,610,109,0,0,0,0,0 141223,2019-12-10 08:12:45,22.31,47.44,93,510,526,710,671,610,109,0,0,0,0,1 141224,2019-12-10 08:13:05,22.3,47.44,93,509,526,709,670,610,108,0,0,0,0,0 141225,2019-12-10 08:13:25,22.31,47.42,93,509,525,709,671,611,109,0,0,0,0,0 141226,2019-12-10 08:13:45,22.37,47.33,92,509,525,710,669,610,108,0,0,0,0,0 141227,2019-12-10 08:14:05,22.58,47.22,93,509,525,710,670,609,108,0,0,0,0,0 141228,2019-12-10 08:14:25,22.51,47.13,92,509,527,709,670,611,109,0,0,0,0,0 141229,2019-12-10 08:14:45,22.69,46.97,93,510,525,709,671,609,109,0,0,0,0,0 141230,2019-12-10 08:15:05,22.51,47.16,93,509,525,710,670,608,109,0,0,0,0,0 141231,2019-12-10 08:15:25,22.42,47.02,93,509,524,710,669,610,108,0,0,0,0,0 141232,2019-12-10 08:15:45,22.48,47.53,94,510,522,709,670,610,108,0,0,0,0,0 141233,2019-12-10 08:16:05,22.45,47.41,94,510,523,710,670,608,108,0,0,0,0,0 141234,2019-12-10 08:16:25,22.42,47.12,93,508,525,709,670,610,108,0,0,0,0,0 141235,2019-12-10 08:16:45,22.55,47.35,94,508,526,710,669,609,108,0,0,0,0,0 141236,2019-12-10 08:17:05,22.42,47.33,93,508,527,709,670,609,108,0,0,0,0,0 141237,2019-12-10 08:17:25,22.4,47.3,93,507,525,710,670,608,108,0,0,0,0,0 141238,2019-12-10 08:17:45,22.48,47.34,92,509,526,709,668,608,107,0,0,0,0,0 141239,2019-12-10 08:18:05,22.41,47.14,93,509,526,709,669,610,108,0,0,0,0,0 141240,2019-12-10 08:18:25,22.51,47.28,94,509,526,710,669,609,109,0,0,0,0,0 141241,2019-12-10 08:18:45,22.47,47.42,93,509,524,709,669,609,110,0,0,0,0,0 141242,2019-12-10 08:19:05,22.49,47.29,92,509,523,710,669,608,109,0,0,0,0,0 141243,2019-12-10 08:19:25,22.59,47.47,92,509,525,709,669,609,109,0,0,0,0,0 141244,2019-12-10 08:19:45,22.53,47.37,93,508,524,709,669,609,107,0,0,0,0,0 141245,2019-12-10 08:20:05,22.43,47.2,92,509,526,710,669,609,108,0,0,0,0,0 141246,2019-12-10 08:20:25,22.42,47.5,92,509,524,710,670,608,109,0,0,0,0,0 141247,2019-12-10 08:20:45,22.31,47.54,92,510,524,709,669,608,110,0,0,0,0,0 141248,2019-12-10 08:21:05,22.38,47.5,92,510,524,709,669,607,109,0,0,0,0,0 141249,2019-12-10 08:21:25,22.38,47.69,92,509,524,709,669,609,109,0,0,0,0,0 141250,2019-12-10 08:21:45,22.41,47.58,94,508,524,708,670,606,107,0,0,0,0,0 141251,2019-12-10 08:22:05,22.39,47.7,94,509,526,709,669,608,108,0,0,0,0,0 141252,2019-12-10 08:22:25,22.33,47.51,92,510,523,708,667,608,109,0,0,0,0,0 141253,2019-12-10 08:22:45,22.32,47.74,93,508,523,708,668,608,109,0,0,0,0,0 141254,2019-12-10 08:23:05,22.49,47.7,90,509,523,709,668,608,109,0,0,0,0,0 141255,2019-12-10 08:23:25,22.34,47.51,92,508,524,708,669,607,109,0,0,0,0,0 141256,2019-12-10 08:23:45,22.39,47.33,94,508,523,709,668,607,109,0,0,0,0,0 141257,2019-12-10 08:24:05,22.35,47.65,92,509,523,709,669,607,109,0,0,0,0,0 141258,2019-12-10 08:24:25,22.39,47.68,93,509,522,709,668,608,109,0,0,0,0,0 141259,2019-12-10 08:24:45,22.35,47.61,91,508,522,709,668,608,110,0,0,0,0,0 141260,2019-12-10 08:25:05,22.24,47.54,95,509,523,708,668,608,109,0,0,0,0,0 141261,2019-12-10 08:25:25,22.29,47.46,94,508,523,707,669,607,108,0,0,0,0,0 141262,2019-12-10 08:25:45,22.48,47.62,94,509,523,708,668,608,108,0,0,0,0,0 141263,2019-12-10 08:26:05,22.36,47.58,94,509,525,708,667,606,109,0,0,0,0,0 141264,2019-12-10 08:26:25,22.32,47.53,92,509,524,708,669,605,109,0,0,0,0,0 141265,2019-12-10 08:26:45,22.64,47.4,94,509,524,708,668,606,109,0,0,0,0,0 141266,2019-12-10 08:27:05,22.63,47.16,93,508,524,707,667,609,109,0,0,0,0,0 141267,2019-12-10 08:27:25,22.54,47.21,93,508,524,708,667,606,110,0,0,0,0,0 141268,2019-12-10 08:27:45,22.53,47.38,92,509,522,707,667,606,109,0,0,0,0,0 141269,2019-12-10 08:28:05,22.42,47.33,94,508,524,707,667,607,109,0,0,0,0,0 141270,2019-12-10 08:28:25,22.38,47.47,94,509,523,708,667,607,109,0,0,0,0,0 141271,2019-12-10 08:28:45,22.52,47.37,94,508,523,708,668,605,109,0,0,0,0,0 141272,2019-12-10 08:29:05,22.49,47.23,95,509,524,708,668,605,109,0,0,0,0,0 141273,2019-12-10 08:29:25,22.56,47.21,95,507,522,709,666,606,108,0,0,0,0,0 141274,2019-12-10 08:29:45,22.48,47.3,94,509,522,707,668,607,109,0,0,0,0,0 141275,2019-12-10 08:30:05,22.39,47.29,92,508,521,706,668,605,109,0,0,0,0,0 141276,2019-12-10 08:30:25,22.5,47.42,93,508,522,707,668,605,109,0,0,0,0,0 141277,2019-12-10 08:30:45,22.58,47.48,95,508,520,708,667,606,109,0,0,0,0,1 141278,2019-12-10 08:31:05,22.52,47.51,94,508,522,707,667,606,110,0,0,0,0,0 141279,2019-12-10 08:31:25,22.51,47.32,94,508,521,707,666,606,109,0,0,0,0,0 141280,2019-12-10 08:31:45,22.55,47.23,94,509,521,706,666,605,109,0,0,0,0,0 141281,2019-12-10 08:32:05,22.41,47.2,95,508,522,706,665,604,110,0,0,0,0,0 141282,2019-12-10 08:32:25,22.53,47.17,95,509,522,705,665,604,110,0,0,0,0,0 141283,2019-12-10 08:32:45,22.53,47.19,95,509,520,705,666,604,110,0,0,0,0,0 141284,2019-12-10 08:33:05,22.58,47.3,95,509,520,706,666,604,110,0,0,0,0,0 141285,2019-12-10 08:33:25,22.67,47.31,96,508,522,705,665,605,109,0,0,0,0,0 141286,2019-12-10 08:33:45,22.58,47.46,95,508,521,705,667,607,108,0,0,0,0,0 141287,2019-12-10 08:34:05,22.51,47.39,95,507,523,707,666,604,109,0,0,0,0,0 141288,2019-12-10 08:34:25,22.45,47.53,94,509,521,706,665,604,110,0,0,0,0,0 141289,2019-12-10 08:34:45,22.48,47.51,93,508,521,706,665,603,110,0,0,0,0,0 141290,2019-12-10 08:35:05,22.61,47.61,93,508,520,706,666,604,109,0,0,0,0,0 141291,2019-12-10 08:35:25,22.43,47.56,93,508,521,705,666,604,109,0,0,0,0,0 141292,2019-12-10 08:35:45,22.49,47.65,93,507,519,705,665,605,109,0,0,0,0,0 141293,2019-12-10 08:36:05,22.36,47.73,92,507,519,706,666,604,110,0,0,0,0,0 141294,2019-12-10 08:36:25,22.42,47.6,93,507,520,705,665,603,110,0,0,0,0,0 141295,2019-12-10 08:36:45,22.57,47.66,95,508,519,707,665,603,109,0,0,0,0,0 141296,2019-12-10 08:37:05,22.49,47.63,95,507,517,705,665,601,110,0,0,0,0,0 141297,2019-12-10 08:37:25,22.56,47.76,95,507,517,706,665,603,109,0,0,0,0,0 141298,2019-12-10 08:37:45,22.48,47.61,93,508,519,704,664,603,110,0,0,0,0,0 141299,2019-12-10 08:38:05,22.47,47.59,94,509,522,704,664,602,110,0,0,0,0,0 141300,2019-12-10 08:38:25,22.61,47.64,94,508,519,706,663,602,109,0,0,0,0,0 141301,2019-12-10 08:38:45,22.47,47.68,94,507,521,704,663,603,109,0,0,0,0,0 141302,2019-12-10 08:39:05,22.56,47.84,94,508,517,705,664,601,110,0,0,0,0,0 141303,2019-12-10 08:39:25,22.53,47.86,95,508,520,705,664,602,109,0,0,0,0,0 141304,2019-12-10 08:39:45,22.43,47.68,94,508,519,703,665,603,109,0,0,0,0,0 141305,2019-12-10 08:40:05,22.44,47.78,95,508,520,705,663,601,108,0,0,0,0,0 141306,2019-12-10 08:40:25,22.56,48.11,95,506,520,705,664,602,110,0,0,0,0,0 141307,2019-12-10 08:40:45,22.51,47.83,94,508,519,705,664,603,111,0,0,0,0,0 141308,2019-12-10 08:41:05,22.36,47.79,94,509,518,704,664,600,110,0,0,0,0,0 141309,2019-12-10 08:41:25,22.53,48.11,95,507,519,703,664,602,110,0,0,0,0,0 141310,2019-12-10 08:41:45,22.49,48.0,94,508,519,704,663,602,111,0,0,0,0,0 141311,2019-12-10 08:42:05,22.49,47.85,95,508,518,703,664,602,110,0,0,0,0,0 141312,2019-12-10 08:42:25,22.47,47.9,95,508,518,703,663,602,111,0,0,0,0,0 141313,2019-12-10 08:42:45,22.54,47.89,94,508,519,704,664,599,110,0,0,0,0,0 141314,2019-12-10 08:43:05,22.38,47.85,95,507,515,703,663,599,111,0,0,0,0,0 141315,2019-12-10 08:43:25,22.42,47.95,95,507,517,703,664,600,111,0,0,0,0,0 141316,2019-12-10 08:43:45,22.38,48.21,95,508,517,703,662,601,110,0,0,0,0,0 141317,2019-12-10 08:44:05,22.39,48.0,97,507,518,703,660,599,111,0,0,0,0,0 141318,2019-12-10 08:44:25,22.57,48.01,97,507,518,703,663,600,110,0,0,0,0,0 141319,2019-12-10 08:44:45,22.56,47.8,95,508,520,702,661,601,110,1,0,0,0,0 141320,2019-12-10 08:45:05,22.58,47.75,95,507,518,704,662,600,110,0,0,0,0,0 141321,2019-12-10 08:45:25,22.5,48.0,96,507,518,702,662,600,111,0,0,0,0,0 141322,2019-12-10 08:45:45,22.5,47.82,96,507,516,703,663,599,110,0,0,0,0,0 141323,2019-12-10 08:46:05,22.57,47.71,95,506,518,704,662,598,111,0,0,0,0,0 141324,2019-12-10 08:46:25,22.55,47.5,94,507,517,703,661,598,110,0,0,0,0,0 141325,2019-12-10 08:46:45,22.61,47.63,94,507,519,702,662,600,111,0,0,0,0,0 141326,2019-12-10 08:47:05,22.51,47.45,95,507,517,703,663,599,112,0,0,0,0,0 141327,2019-12-10 08:47:25,22.45,47.87,95,507,517,703,662,601,111,0,0,0,0,0 141328,2019-12-10 08:47:45,22.58,47.79,95,507,517,703,661,598,110,0,0,0,0,0 141329,2019-12-10 08:48:05,22.57,47.54,96,507,516,701,663,598,112,0,0,0,0,0 141330,2019-12-10 08:48:25,22.62,47.72,97,507,516,702,662,598,111,0,0,0,0,0 141331,2019-12-10 08:48:45,22.64,47.83,96,508,518,702,661,599,111,0,0,0,0,0 141332,2019-12-10 08:49:05,22.63,47.75,96,507,518,702,661,599,110,0,0,0,0,0 141333,2019-12-10 08:49:25,22.61,47.84,95,506,516,701,662,598,112,0,0,0,0,0 141334,2019-12-10 08:49:45,22.7,47.95,95,506,517,702,660,598,111,0,0,0,0,0 141335,2019-12-10 08:50:05,22.57,47.83,96,506,517,701,662,599,110,0,0,0,0,0 141336,2019-12-10 08:50:25,22.57,47.71,96,506,517,701,662,599,112,0,0,0,0,0 141337,2019-12-10 08:50:45,22.61,47.86,96,507,517,701,661,600,112,0,0,0,0,0 141338,2019-12-10 08:51:05,22.54,47.99,95,507,516,702,662,599,111,0,0,0,0,0 141339,2019-12-10 08:51:25,22.49,48.1,96,506,517,702,662,599,112,0,0,0,0,0 141340,2019-12-10 08:51:45,22.48,48.12,97,506,516,702,663,598,111,0,0,0,0,0 141341,2019-12-10 08:52:05,22.45,48.0,96,506,517,700,662,597,111,0,0,0,0,0 141342,2019-12-10 08:52:25,22.45,48.05,96,507,516,702,660,598,111,0,0,0,0,0 141343,2019-12-10 08:52:45,22.65,48.07,96,506,515,702,662,597,110,0,0,0,0,0 141344,2019-12-10 08:53:05,22.59,48.05,97,506,514,702,661,596,110,0,0,0,0,0 141345,2019-12-10 08:53:25,22.64,47.82,96,506,517,700,662,596,113,0,0,0,0,0 141346,2019-12-10 08:53:45,22.54,47.81,99,507,516,702,661,596,111,0,0,0,0,0 141347,2019-12-10 08:54:05,22.68,47.91,95,506,516,701,661,598,110,0,0,0,0,0 141348,2019-12-10 08:54:25,22.73,47.7,96,506,516,700,662,597,111,0,0,0,0,0 141349,2019-12-10 08:54:45,22.74,47.53,96,506,516,702,659,596,111,0,0,0,0,1 141350,2019-12-10 08:55:05,22.84,47.67,96,506,514,702,660,595,112,0,0,0,0,0 141351,2019-12-10 08:55:25,22.81,47.46,96,507,514,701,659,597,112,0,0,0,0,0 141352,2019-12-10 08:55:45,22.83,47.48,96,507,515,702,659,595,112,0,0,0,0,0 141353,2019-12-10 08:56:05,22.87,47.2,97,506,515,700,660,594,112,0,0,0,0,0 141354,2019-12-10 08:56:25,22.74,47.29,98,506,513,701,659,595,111,0,0,0,0,0 141355,2019-12-10 08:56:45,22.96,47.49,97,506,512,700,659,596,112,0,0,0,0,0 141356,2019-12-10 08:57:05,22.75,47.6,97,506,514,700,661,596,112,0,0,0,0,0 141357,2019-12-10 08:57:25,22.62,47.58,96,507,513,700,661,597,113,0,0,0,0,0 141358,2019-12-10 08:57:45,22.82,47.32,96,505,515,701,661,596,112,0,0,0,0,0 141359,2019-12-10 08:58:05,22.82,47.28,96,505,513,699,660,597,112,0,0,0,0,0 141360,2019-12-10 08:58:25,22.88,47.39,97,506,514,700,659,596,112,0,0,0,0,0 141361,2019-12-10 08:58:45,22.77,47.43,97,507,515,701,660,596,111,0,0,0,0,0 141362,2019-12-10 08:59:05,22.85,47.33,95,506,514,700,660,596,112,0,0,0,0,0 141363,2019-12-10 08:59:25,22.77,47.25,97,507,514,700,660,595,113,0,0,0,0,0 141364,2019-12-10 08:59:45,22.88,47.36,98,506,514,700,658,594,112,0,0,0,0,0 141365,2019-12-10 09:00:05,22.79,47.32,97,506,514,701,658,595,112,0,0,0,0,0 141366,2019-12-10 09:00:25,22.68,47.3,97,506,515,700,659,595,112,0,0,0,0,0 141367,2019-12-10 09:00:45,22.75,47.53,98,505,513,700,659,595,112,0,0,0,0,0 141368,2019-12-10 09:01:05,22.72,47.43,97,507,516,700,659,595,111,0,0,0,0,0 141369,2019-12-10 09:01:25,22.85,47.49,98,506,514,701,658,596,113,0,0,0,0,0 141370,2019-12-10 09:01:45,22.86,47.51,99,506,514,699,660,593,112,0,0,0,0,0 141371,2019-12-10 09:02:05,22.71,47.41,97,506,515,699,659,595,111,0,0,0,0,0 141372,2019-12-10 09:02:25,22.73,47.18,97,506,514,699,660,595,112,0,0,0,0,0 141373,2019-12-10 09:02:45,22.72,47.3,97,506,514,700,659,593,112,0,0,0,0,0 141374,2019-12-10 09:03:05,22.92,47.2,97,505,512,699,658,593,111,0,0,0,0,0 141375,2019-12-10 09:03:25,22.91,46.98,99,506,514,700,659,593,113,0,0,0,0,0 141376,2019-12-10 09:03:45,22.91,47.16,96,506,512,700,659,595,113,0,0,0,0,0 141377,2019-12-10 09:04:05,22.91,46.9,97,506,514,700,659,595,112,0,0,0,0,0 141378,2019-12-10 09:04:25,22.95,47.13,98,505,514,700,660,595,112,0,0,0,0,0 141379,2019-12-10 09:04:45,23.0,47.23,99,506,513,700,658,594,112,0,0,0,0,0 141380,2019-12-10 09:05:05,23.02,47.3,98,505,512,700,660,595,113,0,0,0,0,0 141381,2019-12-10 09:05:25,23.0,47.11,98,506,511,700,659,595,112,0,0,0,0,0 141382,2019-12-10 09:05:45,23.01,47.0,97,505,513,700,657,594,112,0,0,0,0,0 141383,2019-12-10 09:06:05,23.01,46.86,98,506,514,699,659,592,113,0,0,0,0,0 141384,2019-12-10 09:06:25,23.04,46.92,98,505,513,699,659,595,113,0,0,0,0,0 141385,2019-12-10 09:06:45,22.98,46.93,99,505,513,700,658,594,112,0,0,0,0,0 141386,2019-12-10 09:07:05,22.75,47.23,96,506,513,699,658,594,113,0,0,0,0,0 141387,2019-12-10 09:07:25,22.99,47.49,99,506,513,699,658,594,112,0,0,0,0,0 141388,2019-12-10 09:07:45,22.77,47.2,98,505,512,699,658,594,112,0,0,0,0,0 141389,2019-12-10 09:08:05,22.93,47.13,98,505,512,700,659,594,113,0,0,0,0,0 141390,2019-12-10 09:08:25,23.03,47.28,99,506,513,699,659,594,113,0,0,0,0,0 141391,2019-12-10 09:08:45,23.02,47.07,99,506,512,699,659,592,114,0,0,0,0,0 141392,2019-12-10 09:09:05,23.07,47.0,99,506,512,698,659,591,113,0,0,0,0,0 141393,2019-12-10 09:09:25,22.9,47.17,99,505,513,698,659,593,113,0,0,0,0,0 141394,2019-12-10 09:09:45,22.94,47.25,97,505,512,698,658,594,112,0,0,0,0,0 141395,2019-12-10 09:10:05,23.01,47.11,97,506,514,699,659,591,112,0,0,0,0,0 141396,2019-12-10 09:10:25,23.08,47.19,97,505,514,698,658,594,113,0,0,0,0,0 141397,2019-12-10 09:10:45,23.16,47.06,98,505,514,699,658,593,113,0,0,0,0,0 141398,2019-12-10 09:11:05,23.0,47.0,99,505,512,700,658,593,112,0,0,0,0,0 141399,2019-12-10 09:11:25,23.19,46.97,98,506,513,699,658,594,112,0,0,0,0,0 141400,2019-12-10 09:11:45,23.19,46.89,98,504,514,699,659,593,112,0,0,0,0,0 141401,2019-12-10 09:12:05,23.11,46.69,98,506,513,700,658,593,114,0,0,0,0,0 141402,2019-12-10 09:12:25,23.21,46.83,99,505,515,699,656,592,113,0,0,0,0,0 141403,2019-12-10 09:12:45,23.16,46.52,98,506,512,699,658,592,113,0,0,0,0,0 141404,2019-12-10 09:13:05,23.18,46.7,97,506,512,699,658,593,114,0,0,0,0,0 141405,2019-12-10 09:13:25,22.99,46.67,98,506,512,699,657,593,113,0,0,0,0,0 141406,2019-12-10 09:13:45,23.13,46.69,98,506,510,698,658,591,113,0,0,0,0,0 141407,2019-12-10 09:14:05,23.15,46.8,99,506,514,698,658,591,112,0,0,0,0,0 141408,2019-12-10 09:14:25,23.16,46.88,99,505,510,697,657,591,114,0,0,0,0,0 141409,2019-12-10 09:14:45,22.98,46.68,100,505,512,699,659,592,113,0,0,0,0,0 141410,2019-12-10 09:15:05,22.85,46.61,99,505,513,699,658,593,112,0,0,0,0,0 141411,2019-12-10 09:15:25,22.98,46.76,99,506,513,698,659,592,112,0,0,0,0,0 141412,2019-12-10 09:15:45,23.21,46.82,98,505,512,699,658,593,113,0,0,0,0,0 141413,2019-12-10 09:16:05,22.99,46.75,97,504,510,698,658,593,113,0,0,0,0,0 141414,2019-12-10 09:16:25,23.01,46.95,101,506,510,699,659,591,114,0,0,0,0,0 141415,2019-12-10 09:16:45,23.09,46.97,99,505,511,697,659,591,112,0,0,0,0,0 141416,2019-12-10 09:17:05,23.04,46.88,97,506,513,698,658,593,112,0,0,0,0,0 141417,2019-12-10 09:17:25,23.12,46.88,99,505,511,698,656,592,112,0,0,0,0,0 141418,2019-12-10 09:17:45,23.16,46.8,100,505,511,698,658,591,113,0,0,0,0,0 141419,2019-12-10 09:18:05,23.17,46.81,99,505,511,699,657,590,114,0,0,0,0,0 141420,2019-12-10 09:18:25,23.16,46.8,99,506,511,697,657,591,114,0,0,0,0,0 141421,2019-12-10 09:18:45,23.11,46.91,100,506,514,697,658,593,113,0,0,0,0,0 141422,2019-12-10 09:19:05,23.1,47.04,101,506,511,698,658,592,114,0,0,0,0,0 141423,2019-12-10 09:19:25,23.04,47.14,99,505,513,699,657,592,114,0,0,0,0,0 141424,2019-12-10 09:19:45,23.11,46.91,98,505,509,698,658,593,113,0,0,0,0,0 141425,2019-12-10 09:20:05,22.99,47.04,99,506,512,697,657,592,114,0,0,0,0,0 141426,2019-12-10 09:20:25,23.05,46.86,100,505,513,699,656,591,114,0,0,0,0,0 141427,2019-12-10 09:20:45,23.08,46.8,99,506,512,697,657,592,113,0,0,0,0,0 141428,2019-12-10 09:21:05,23.03,46.84,99,505,514,698,657,591,114,0,0,0,0,0 141429,2019-12-10 09:21:25,23.04,47.03,98,505,513,697,658,591,114,0,0,0,0,0 141430,2019-12-10 09:21:45,23.07,47.04,96,505,512,698,657,590,113,0,0,0,0,0 141431,2019-12-10 09:22:05,23.14,47.2,98,506,512,698,656,591,113,0,0,0,0,0 141432,2019-12-10 09:22:25,23.16,46.89,100,505,514,697,656,590,114,0,0,0,0,0 141433,2019-12-10 09:22:45,23.27,46.88,99,505,511,698,657,589,114,0,0,0,0,0 141434,2019-12-10 09:23:05,23.21,46.87,99,507,511,698,657,591,114,0,0,0,0,0 141435,2019-12-10 09:23:25,23.24,46.69,99,506,511,698,656,591,115,0,0,0,0,0 141436,2019-12-10 09:23:45,23.15,46.7,99,505,510,697,657,591,113,0,0,0,0,0 141437,2019-12-10 09:24:05,23.17,46.56,101,505,510,697,656,590,113,0,0,0,0,0 141438,2019-12-10 09:24:25,23.25,46.27,100,505,512,697,656,589,113,0,0,0,0,0 141439,2019-12-10 09:24:45,23.16,46.5,99,505,511,697,657,590,113,0,0,0,0,0 141440,2019-12-10 09:25:05,23.33,46.62,99,504,513,698,657,591,114,0,0,0,0,0 141441,2019-12-10 09:25:25,23.19,46.77,97,505,514,699,659,591,114,0,0,0,0,0 141442,2019-12-10 09:25:45,23.1,46.67,100,505,513,699,659,592,113,0,0,0,0,0 141443,2019-12-10 09:26:05,23.07,46.81,99,506,514,698,659,593,114,0,0,0,0,0 141444,2019-12-10 09:26:25,23.15,46.99,100,505,512,698,658,592,114,0,0,0,0,0 141445,2019-12-10 09:26:45,23.11,47.01,100,505,513,699,659,592,113,0,0,0,0,0 141446,2019-12-10 09:27:05,23.02,47.04,99,504,511,699,658,593,113,0,0,0,0,0 141447,2019-12-10 09:27:25,23.05,46.92,100,504,513,699,657,591,114,0,0,0,1,0 141448,2019-12-10 09:27:45,23.04,47.11,101,505,514,697,656,590,113,0,0,0,1,0 141449,2019-12-10 09:28:05,23.11,46.93,101,505,515,697,656,590,113,0,0,0,1,0 141450,2019-12-10 09:28:25,22.98,47.05,100,505,512,698,657,591,113,0,0,0,1,0 141451,2019-12-10 09:28:45,22.87,46.82,101,504,515,697,658,592,113,0,0,0,1,0 141452,2019-12-10 09:29:05,23.02,47.32,100,504,513,697,657,592,113,0,0,0,1,0 141453,2019-12-10 09:29:25,22.92,47.21,100,504,511,698,656,591,114,0,0,0,1,0 141454,2019-12-10 09:29:45,22.97,47.37,100,504,513,697,656,591,114,0,0,0,1,0 141455,2019-12-10 09:30:05,22.8,47.37,102,504,511,698,657,591,113,0,0,0,0,0 141456,2019-12-10 09:30:25,22.91,47.11,100,504,512,698,658,591,114,0,0,0,0,0 141457,2019-12-10 09:30:45,23.02,47.17,100,504,513,698,657,592,113,0,0,0,0,0 141458,2019-12-10 09:31:05,23.12,47.12,99,505,515,699,658,591,112,0,0,0,0,0 141459,2019-12-10 09:31:25,23.08,46.78,99,504,514,698,658,590,112,1,0,0,0,0 141460,2019-12-10 09:31:45,23.11,46.78,100,504,514,698,656,592,113,0,0,0,0,0 141461,2019-12-10 09:32:05,23.28,46.79,100,505,513,697,655,590,113,0,0,0,0,0 141462,2019-12-10 09:32:25,23.39,46.47,102,504,514,698,659,591,113,0,0,0,0,0 141463,2019-12-10 09:32:45,23.24,46.24,102,506,513,698,657,591,113,0,0,0,0,0 141464,2019-12-10 09:33:05,23.23,46.24,101,504,512,696,659,590,114,0,0,0,0,0 141465,2019-12-10 09:33:25,23.19,46.48,99,504,511,696,657,591,114,0,0,0,1,0 141466,2019-12-10 09:33:45,23.12,46.76,101,506,511,697,655,590,113,0,0,0,0,0 141467,2019-12-10 09:34:05,23.16,46.56,101,504,512,696,655,592,113,0,0,0,0,0 141468,2019-12-10 09:34:25,23.06,46.74,98,504,512,697,657,590,113,0,0,0,0,0 141469,2019-12-10 09:34:45,23.1,46.9,100,505,510,697,658,590,113,0,0,0,0,0 141470,2019-12-10 09:35:05,23.03,46.86,100,504,511,698,657,592,114,0,0,0,0,0 141471,2019-12-10 09:35:25,23.02,46.98,100,505,514,698,657,591,113,0,0,0,0,0 141472,2019-12-10 09:35:45,22.93,47.03,101,505,512,698,658,590,112,0,0,0,0,0 141473,2019-12-10 09:36:05,23.09,47.15,102,504,513,699,658,590,112,0,0,0,0,0 141474,2019-12-10 09:36:25,22.88,47.25,101,503,512,699,657,591,113,0,0,0,0,0 141475,2019-12-10 09:36:45,22.82,47.17,102,504,510,698,656,591,114,0,0,0,0,0 141476,2019-12-10 09:37:05,22.76,47.26,100,505,514,698,656,589,113,0,0,0,0,0 141477,2019-12-10 09:37:25,22.93,47.37,100,504,513,697,658,590,113,0,0,0,0,0 141478,2019-12-10 09:37:45,22.83,47.39,100,504,512,698,658,590,113,0,0,0,0,0 141479,2019-12-10 09:38:05,22.84,47.5,100,505,512,697,657,591,112,0,0,0,0,0 141480,2019-12-10 09:38:25,22.99,47.41,102,504,512,698,658,592,112,0,0,0,0,0 141481,2019-12-10 09:38:45,22.98,47.34,99,503,513,697,657,590,112,0,0,0,0,0 141482,2019-12-10 09:39:05,22.89,47.36,101,504,514,697,657,592,114,0,0,0,0,0 141483,2019-12-10 09:39:25,22.75,47.38,101,504,512,697,657,591,114,0,0,0,0,0 141484,2019-12-10 09:39:45,22.73,47.51,101,504,510,697,657,591,113,0,0,0,0,0 141485,2019-12-10 09:40:05,22.8,47.47,100,504,514,697,657,589,113,0,0,0,0,0 141486,2019-12-10 09:40:25,22.78,47.8,100,504,512,697,657,590,113,0,0,0,0,0 141487,2019-12-10 09:40:45,22.68,47.66,101,504,511,698,657,591,113,0,0,0,0,0 141488,2019-12-10 09:41:05,22.83,47.72,101,505,513,697,655,590,112,0,0,0,0,0 141489,2019-12-10 09:41:25,22.89,47.66,102,504,510,698,657,591,114,0,0,0,0,0 141490,2019-12-10 09:41:44,22.89,47.66,102,504,513,698,658,591,113,0,0,0,0,0 141491,2019-12-10 09:42:05,22.77,47.56,101,504,514,697,658,590,114,0,0,0,0,0 141492,2019-12-10 09:42:25,22.75,47.55,100,503,513,697,657,590,112,0,0,0,0,0 141493,2019-12-10 09:42:45,22.86,47.66,101,504,511,698,657,590,112,0,0,0,0,0 141494,2019-12-10 09:43:05,22.82,47.53,103,504,514,697,657,591,112,0,0,0,0,0 141495,2019-12-10 09:43:24,22.78,47.45,100,503,512,696,657,591,111,0,0,0,0,0 141496,2019-12-10 09:43:45,22.86,47.49,101,504,510,698,656,590,113,0,0,0,0,0 141497,2019-12-10 09:44:05,22.75,47.64,101,503,511,695,657,589,113,0,0,0,0,0 141498,2019-12-10 09:44:25,22.73,47.58,102,503,510,697,656,589,112,0,0,0,0,0 141499,2019-12-10 09:44:45,22.74,47.62,101,504,512,697,657,591,113,0,0,0,0,0 141500,2019-12-10 09:45:04,22.68,47.95,102,504,514,697,657,591,113,0,0,0,0,0 141501,2019-12-10 09:45:25,22.84,47.84,101,504,510,697,657,590,113,0,0,0,0,0 141502,2019-12-10 09:45:45,22.76,47.88,102,504,512,698,657,590,111,0,0,0,0,0 141503,2019-12-10 09:46:04,22.81,47.91,101,504,512,698,658,590,112,0,0,0,0,0 141504,2019-12-10 09:46:25,22.69,47.88,102,504,513,697,655,590,112,0,0,0,0,0 141505,2019-12-10 09:46:45,22.69,47.9,99,503,511,696,656,589,112,0,0,0,0,0 141506,2019-12-10 09:47:05,22.62,47.88,101,504,512,697,657,590,114,0,0,0,0,0 141507,2019-12-10 09:47:25,22.65,48.06,102,504,510,697,657,588,113,1,0,0,0,0 141508,2019-12-10 09:47:45,22.66,47.95,102,503,511,696,657,590,112,0,0,0,0,0 141509,2019-12-10 09:48:05,22.57,48.05,102,503,512,698,656,590,112,0,0,0,0,0 141510,2019-12-10 09:48:25,22.68,48.05,100,505,512,696,656,590,113,0,0,0,0,0 141511,2019-12-10 09:48:45,22.58,48.05,101,504,512,696,655,589,113,0,0,0,0,0 141512,2019-12-10 09:49:05,22.66,47.98,102,504,511,696,656,589,113,0,0,0,0,0 141513,2019-12-10 09:49:25,22.61,48.15,101,503,513,697,657,589,112,0,0,0,0,0 141514,2019-12-10 09:49:45,22.5,48.38,101,503,511,696,656,589,113,0,0,0,0,0 141515,2019-12-10 09:50:04,22.67,48.53,101,503,510,696,655,589,112,0,0,0,0,0 141516,2019-12-10 09:50:25,22.69,48.44,101,504,512,695,656,589,112,0,0,0,0,0 141517,2019-12-10 09:50:45,22.5,48.29,100,504,511,695,657,590,113,0,0,0,0,0 141518,2019-12-10 09:51:05,22.55,48.16,100,504,511,696,655,587,112,0,0,0,0,0 141519,2019-12-10 09:51:25,22.45,48.31,101,503,513,697,656,589,111,0,0,0,0,0 141520,2019-12-10 09:51:45,22.55,48.45,102,504,511,695,657,588,113,0,0,0,0,0 141521,2019-12-10 09:52:05,22.39,48.26,104,504,510,695,656,588,112,0,0,0,0,0 141522,2019-12-10 09:52:25,22.49,48.1,103,504,512,696,655,590,113,0,0,0,0,0 141523,2019-12-10 09:52:45,22.56,48.12,102,504,512,695,656,589,113,0,0,0,0,0 141524,2019-12-10 09:53:04,22.58,48.26,101,503,513,696,657,590,112,1,0,0,0,0 141525,2019-12-10 09:53:25,22.54,48.21,101,502,511,695,656,589,113,0,0,0,0,0 141526,2019-12-10 09:53:45,22.53,48.3,101,504,512,696,655,589,112,0,0,0,0,0 141527,2019-12-10 09:54:05,22.58,48.15,102,504,512,696,654,589,112,0,0,0,0,0 141528,2019-12-10 09:54:25,22.6,48.29,100,503,509,695,656,588,111,0,0,0,0,0 141529,2019-12-10 09:54:45,22.62,48.38,101,503,511,696,655,588,111,0,0,0,0,0 141530,2019-12-10 09:55:04,22.5,48.37,102,504,512,696,656,589,112,0,0,0,0,0 141531,2019-12-10 09:55:25,22.4,48.4,101,504,513,697,656,588,113,0,0,0,0,0 141532,2019-12-10 09:55:45,22.39,48.28,102,503,510,696,657,589,112,0,0,0,0,0 141533,2019-12-10 09:56:05,22.54,48.44,101,503,511,697,656,588,112,0,0,0,0,0 141534,2019-12-10 09:56:25,22.46,48.42,101,504,511,696,655,590,112,0,0,0,0,0 141535,2019-12-10 09:56:45,22.53,48.37,101,503,512,697,655,590,112,0,0,0,0,0 141536,2019-12-10 09:57:05,22.52,48.53,101,504,512,696,656,588,112,0,1,0,0,0 141537,2019-12-10 09:57:24,22.47,48.6,101,504,512,695,656,588,111,0,1,0,0,0 141538,2019-12-10 09:57:44,22.39,48.59,101,504,511,696,654,587,112,1,0,0,0,0 141539,2019-12-10 09:58:05,22.43,48.77,101,503,511,695,654,587,111,1,0,0,0,0 141540,2019-12-10 09:58:25,22.53,48.44,102,503,511,695,656,587,111,0,0,0,0,0 141541,2019-12-10 09:58:45,22.58,48.39,103,503,510,695,655,587,111,0,0,0,0,0 141542,2019-12-10 09:59:05,22.28,48.39,102,504,511,695,656,590,111,0,0,0,0,0 141543,2019-12-10 09:59:25,22.43,48.57,102,503,511,696,657,588,111,0,0,0,0,0 141544,2019-12-10 09:59:45,22.34,48.85,100,503,512,695,655,588,112,0,0,0,0,0 141545,2019-12-10 10:00:05,22.18,48.81,101,502,512,696,655,588,112,0,0,0,0,0 141546,2019-12-10 10:00:24,22.13,48.7,101,504,512,697,655,589,113,0,0,0,0,0 141547,2019-12-10 10:00:44,22.35,48.94,102,502,513,697,655,589,112,0,0,0,0,0 141548,2019-12-10 10:01:05,22.4,48.83,102,503,511,695,657,587,112,0,0,0,0,0 141549,2019-12-10 10:01:25,22.25,48.85,101,502,511,696,655,588,111,0,0,0,0,0 141550,2019-12-10 10:01:45,22.27,48.69,101,503,509,694,654,586,111,0,0,0,0,0 141551,2019-12-10 10:02:05,22.28,48.94,102,503,509,695,655,587,110,0,0,0,0,0 141552,2019-12-10 10:02:24,22.14,48.89,102,502,510,696,655,586,111,0,0,0,0,0 141553,2019-12-10 10:02:45,22.25,49.0,101,502,510,695,654,587,112,0,0,0,0,0 141554,2019-12-10 10:03:05,22.21,48.89,102,503,510,696,655,586,111,0,0,0,0,0 141555,2019-12-10 10:03:25,22.13,49.16,100,502,513,695,654,587,112,0,0,0,0,0 141556,2019-12-10 10:03:44,22.16,49.12,101,503,511,695,655,587,110,0,0,0,0,0 141557,2019-12-10 10:04:04,22.19,49.06,101,502,511,695,655,586,110,0,0,0,0,0 141558,2019-12-10 10:04:25,22.22,49.01,101,501,511,694,655,588,112,0,0,0,0,0 141559,2019-12-10 10:04:45,22.15,48.96,101,503,511,696,656,588,111,0,0,0,0,0 141560,2019-12-10 10:05:05,22.15,48.93,102,503,511,695,655,585,110,0,0,0,0,0 141561,2019-12-10 10:05:24,22.18,49.13,101,502,510,696,654,587,112,0,0,0,0,0 141562,2019-12-10 10:05:44,22.11,49.14,102,503,511,695,655,587,111,0,0,0,0,0 141563,2019-12-10 10:06:05,22.26,49.18,102,502,510,694,655,588,110,0,0,0,0,0 141564,2019-12-10 10:06:25,22.22,49.12,104,504,510,696,656,588,111,0,0,0,0,0 141565,2019-12-10 10:06:45,22.23,49.2,102,503,510,696,654,587,110,0,0,0,0,0 141566,2019-12-10 10:07:05,22.27,49.07,101,503,510,695,654,586,112,0,0,0,0,0 141567,2019-12-10 10:07:25,22.07,49.16,102,504,509,695,654,587,111,0,0,0,0,0 141568,2019-12-10 10:07:45,22.14,49.08,101,502,507,695,655,586,110,0,0,0,0,0 141569,2019-12-10 10:08:05,22.18,49.27,101,502,511,694,656,585,111,0,0,0,0,0 141570,2019-12-10 10:08:25,22.14,49.1,101,502,511,695,655,585,111,0,0,0,0,0 141571,2019-12-10 10:08:45,22.21,49.28,101,501,509,694,655,586,111,0,0,0,0,0 141572,2019-12-10 10:09:05,22.15,49.25,101,502,508,695,655,585,112,0,0,0,0,0 141573,2019-12-10 10:09:24,22.11,49.34,103,503,507,694,655,586,112,0,0,0,0,0 141574,2019-12-10 10:09:45,22.03,49.46,102,502,510,695,655,586,111,0,0,0,0,0 141575,2019-12-10 10:10:05,22.12,49.42,103,503,510,694,654,585,111,0,0,0,0,0 141576,2019-12-10 10:10:25,22.16,49.38,103,502,511,695,656,586,111,0,0,0,0,0 141577,2019-12-10 10:10:45,22.22,49.32,103,503,508,695,655,585,111,0,0,0,0,0 141578,2019-12-10 10:11:05,22.1,49.33,102,501,509,694,654,584,111,0,0,0,0,0 141579,2019-12-10 10:11:25,22.21,49.46,102,502,506,694,654,585,110,0,0,0,0,0 141580,2019-12-10 10:11:45,22.08,49.5,103,502,508,695,654,586,110,0,0,0,0,0 141581,2019-12-10 10:12:05,22.03,49.4,103,503,509,694,656,584,111,1,0,0,0,0 141582,2019-12-10 10:12:25,22.31,49.58,102,502,509,693,654,585,111,0,0,0,0,0 141583,2019-12-10 10:12:44,22.01,49.36,103,502,507,693,654,585,111,0,0,0,0,0 141584,2019-12-10 10:13:05,22.08,49.6,103,502,508,695,653,584,109,0,0,0,0,0 141585,2019-12-10 10:13:25,22.07,49.64,104,502,509,694,654,585,112,0,0,0,0,0 141586,2019-12-10 10:13:45,22.06,49.69,102,503,509,693,653,585,111,0,0,0,0,0 141587,2019-12-10 10:14:05,22.0,49.88,102,502,509,694,655,585,110,0,0,0,0,0 141588,2019-12-10 10:14:25,22.07,49.87,101,502,506,694,655,584,111,0,0,0,0,0 141589,2019-12-10 10:14:45,21.96,49.93,102,502,508,696,655,584,111,0,0,0,0,0 141590,2019-12-10 10:15:05,21.93,49.91,103,502,508,694,655,584,111,0,0,0,0,0 141591,2019-12-10 10:15:24,22.11,49.84,102,503,508,694,655,584,111,0,0,0,0,0 141592,2019-12-10 10:15:45,22.09,49.95,103,503,509,694,655,585,110,0,0,0,0,0 141593,2019-12-10 10:16:05,21.93,49.86,102,502,510,696,654,584,111,0,0,0,0,0 141594,2019-12-10 10:16:25,22.0,49.9,102,503,507,694,654,586,111,0,0,0,0,0 141595,2019-12-10 10:16:44,21.99,49.79,104,503,508,695,654,586,111,0,0,0,0,0 141596,2019-12-10 10:17:05,22.18,49.85,103,502,508,694,655,586,112,0,0,0,0,0 141597,2019-12-10 10:17:25,22.12,49.77,100,502,508,694,654,586,111,0,0,0,0,0 141598,2019-12-10 10:17:45,22.1,49.83,101,502,510,694,655,584,110,0,0,0,0,0 141599,2019-12-10 10:18:05,22.03,49.77,103,502,510,694,655,585,111,0,0,0,0,0 141600,2019-12-10 10:18:25,22.16,49.9,103,502,509,694,654,585,109,0,0,0,0,0 141601,2019-12-10 10:18:45,22.04,49.4,103,503,509,695,654,585,112,0,0,0,0,0 141602,2019-12-10 10:19:05,22.26,49.7,103,502,507,695,654,587,111,0,0,0,0,0 141603,2019-12-10 10:19:25,22.11,49.78,102,502,506,694,656,584,110,0,0,1,0,0 141604,2019-12-10 10:19:45,22.14,49.89,103,501,506,694,654,585,109,0,0,1,0,0 141605,2019-12-10 10:20:05,22.11,49.95,102,502,505,694,654,585,111,0,0,0,0,0 141606,2019-12-10 10:20:24,21.98,49.72,101,503,506,693,654,584,110,0,0,0,0,0 141607,2019-12-10 10:20:45,22.11,49.76,103,502,507,693,655,584,110,0,0,0,0,0 141608,2019-12-10 10:21:05,22.14,49.81,102,503,508,694,655,586,111,0,0,0,0,0 141609,2019-12-10 10:21:25,21.98,49.88,101,503,508,693,654,585,110,0,0,1,0,0 141610,2019-12-10 10:21:45,22.02,49.94,103,501,509,695,654,585,110,0,0,0,0,0 141611,2019-12-10 10:22:05,22.13,50.16,103,502,508,695,654,586,110,0,0,0,0,0 141612,2019-12-10 10:22:25,22.04,49.84,103,502,507,695,655,586,110,0,0,0,0,0 141613,2019-12-10 10:22:45,21.98,49.76,103,501,507,694,656,587,110,0,0,0,0,0 141614,2019-12-10 10:23:04,21.9,49.88,104,502,507,693,655,584,110,0,0,0,0,0 141615,2019-12-10 10:23:25,21.93,50.05,105,502,507,695,655,585,110,0,0,0,0,0 141616,2019-12-10 10:23:44,21.97,50.12,104,501,506,695,655,584,111,0,0,0,0,0 141617,2019-12-10 10:24:04,22.04,50.15,103,501,508,692,654,586,110,0,0,0,0,0 141618,2019-12-10 10:24:25,22.0,50.06,101,502,506,693,653,584,112,0,0,0,0,0 141619,2019-12-10 10:24:45,22.08,49.98,102,501,506,693,654,585,109,0,0,0,0,0 141620,2019-12-10 10:25:04,22.0,49.93,102,502,506,694,654,585,111,0,0,0,0,0 141621,2019-12-10 10:25:25,21.97,50.13,103,502,505,694,654,583,111,0,0,0,0,0 141622,2019-12-10 10:25:45,21.96,50.02,102,502,505,693,654,585,110,0,0,0,0,0 141623,2019-12-10 10:26:05,21.88,50.11,103,502,508,696,655,585,110,0,0,0,0,0 141624,2019-12-10 10:26:24,21.96,50.05,104,501,504,695,654,586,110,0,0,0,0,0 141625,2019-12-10 10:26:45,22.1,50.13,102,500,507,694,655,586,109,0,0,0,0,0 141626,2019-12-10 10:27:05,21.96,50.12,101,502,507,695,654,585,109,0,0,0,0,0 141627,2019-12-10 10:27:25,21.92,50.27,102,501,505,694,654,586,110,0,0,0,0,0 141628,2019-12-10 10:27:45,21.97,50.24,102,501,510,694,655,585,109,0,0,0,0,0 141629,2019-12-10 10:28:05,22.08,50.25,103,501,505,694,655,584,111,0,0,0,0,0 141630,2019-12-10 10:28:25,21.98,50.18,102,502,507,695,654,585,111,0,0,0,0,0 141631,2019-12-10 10:28:45,21.87,50.2,103,502,508,696,655,587,109,0,0,0,0,0 141632,2019-12-10 10:29:04,21.9,50.34,102,502,506,695,655,587,110,0,0,0,0,0 141633,2019-12-10 10:29:25,21.92,50.22,104,502,506,694,654,584,110,0,0,0,0,0 141634,2019-12-10 10:29:45,21.83,50.48,102,501,506,693,653,585,109,0,0,0,0,0 141635,2019-12-10 10:30:05,21.78,50.35,102,502,507,694,654,586,111,0,0,0,0,0 141636,2019-12-10 10:30:25,21.8,50.33,101,501,507,695,653,585,110,0,0,0,0,0 141637,2019-12-10 10:30:45,21.95,50.61,102,503,507,695,654,584,110,0,0,0,0,0 141638,2019-12-10 10:31:05,21.85,50.39,102,502,508,695,654,585,110,0,0,0,0,0 141639,2019-12-10 10:31:25,21.92,50.12,104,502,506,695,656,584,109,0,0,0,0,0 141640,2019-12-10 10:31:45,22.02,50.32,102,502,506,695,655,585,111,0,0,0,0,0 141641,2019-12-10 10:32:05,22.0,50.18,102,502,507,694,654,586,110,0,0,0,0,0 141642,2019-12-10 10:32:24,22.05,49.96,103,500,504,696,654,585,110,0,0,0,0,0 141643,2019-12-10 10:32:45,21.99,50.4,103,502,507,695,655,587,112,0,0,0,0,0 141644,2019-12-10 10:33:05,21.93,50.36,102,500,505,694,653,584,110,0,0,0,0,0 141645,2019-12-10 10:33:25,21.91,50.38,102,501,507,693,653,585,110,0,0,0,0,0 141646,2019-12-10 10:33:44,21.94,50.37,103,501,505,694,653,586,110,0,0,0,0,0 141647,2019-12-10 10:34:05,21.88,50.47,103,502,506,694,654,585,111,0,0,0,0,0 141648,2019-12-10 10:34:24,21.81,50.59,101,501,508,694,653,585,111,0,0,0,0,0 141649,2019-12-10 10:34:45,21.83,50.49,103,501,504,694,655,585,110,0,0,0,0,0 141650,2019-12-10 10:35:04,21.77,50.44,104,501,506,694,654,585,111,0,0,0,0,0 141651,2019-12-10 10:35:24,21.87,50.49,103,501,508,693,655,584,111,0,0,0,0,0 141652,2019-12-10 10:35:45,21.94,50.43,104,502,505,694,653,586,110,0,0,0,0,0 141653,2019-12-10 10:36:05,21.92,50.32,102,501,503,694,654,587,110,0,0,0,0,0 141654,2019-12-10 10:36:25,21.84,50.42,103,501,504,693,654,587,110,0,0,0,0,0 141655,2019-12-10 10:36:45,21.8,50.16,102,502,504,694,655,586,110,0,0,0,0,0 141656,2019-12-10 10:37:04,21.92,50.2,103,501,506,694,655,587,109,0,0,0,0,0 141657,2019-12-10 10:37:25,21.85,50.11,102,501,507,694,655,586,111,0,0,0,0,0 141658,2019-12-10 10:37:44,21.92,49.89,102,502,506,695,654,586,111,0,0,0,0,0 141659,2019-12-10 10:38:05,21.88,50.21,103,502,505,694,655,587,110,0,0,0,0,0 141660,2019-12-10 10:38:25,21.85,50.38,102,501,504,694,653,586,112,0,0,0,0,0 141661,2019-12-10 10:38:45,21.82,50.24,103,501,504,694,653,585,110,0,0,0,0,0 141662,2019-12-10 10:39:05,22.06,50.23,102,502,504,695,655,584,111,0,0,0,0,0 141663,2019-12-10 10:39:24,22.06,50.18,102,501,505,695,654,586,111,0,0,1,0,0 141664,2019-12-10 10:39:45,22.05,50.06,104,502,506,695,656,586,109,0,0,1,1,0 141665,2019-12-10 10:40:04,22.08,50.13,103,501,506,694,654,585,110,0,0,0,1,0 141666,2019-12-10 10:40:25,22.04,49.93,103,502,505,694,655,585,112,0,0,0,1,0 141667,2019-12-10 10:40:45,22.08,49.63,104,501,507,694,654,585,111,0,0,0,1,0 141668,2019-12-10 10:41:05,22.07,49.92,104,500,505,693,654,586,110,0,0,0,1,0 141669,2019-12-10 10:41:25,22.03,50.18,105,501,503,694,654,585,111,0,0,0,1,0 141670,2019-12-10 10:41:44,22.02,50.06,105,501,506,695,655,587,109,0,0,0,1,0 141671,2019-12-10 10:42:04,22.06,50.12,103,501,506,693,655,585,111,0,0,0,0,0 141672,2019-12-10 10:42:25,21.95,49.68,104,502,505,695,654,587,111,0,0,0,0,0 141673,2019-12-10 10:42:45,22.03,49.83,103,501,506,694,654,585,111,0,0,0,0,0 141674,2019-12-10 10:43:05,22.14,49.58,103,499,503,695,654,585,111,0,0,0,1,0 141675,2019-12-10 10:43:25,22.21,49.39,104,501,504,695,655,585,111,0,0,0,1,0 141676,2019-12-10 10:43:44,22.24,49.63,106,504,504,695,652,583,109,0,0,0,1,0 141677,2019-12-10 10:44:05,22.32,49.7,104,502,504,694,654,582,110,0,0,0,1,0 141678,2019-12-10 10:44:25,22.31,49.56,102,502,505,692,653,586,110,0,0,0,1,0 141679,2019-12-10 10:44:45,22.25,49.64,103,502,503,694,654,585,110,0,0,0,1,0 141680,2019-12-10 10:45:04,22.14,49.89,104,503,505,692,655,584,111,0,0,0,1,0 141681,2019-12-10 10:45:25,22.05,49.66,105,502,504,694,652,584,110,0,0,0,1,0 141682,2019-12-10 10:45:44,22.09,49.55,105,501,503,693,654,584,111,0,0,0,0,0 141683,2019-12-10 10:46:04,22.09,49.55,103,502,503,694,654,585,111,0,0,0,0,0 141684,2019-12-10 10:46:24,22.16,49.77,105,501,504,694,654,583,111,0,0,0,0,0 141685,2019-12-10 10:46:44,22.07,49.95,103,502,507,694,652,584,110,0,0,0,0,0 141686,2019-12-10 10:47:04,22.19,49.77,102,500,506,695,655,586,111,0,0,0,0,0 141687,2019-12-10 10:47:25,22.21,49.92,104,501,505,695,654,587,111,0,0,0,0,0 141688,2019-12-10 10:47:45,22.11,49.77,105,502,503,695,654,585,110,0,0,0,0,0 141689,2019-12-10 10:48:05,22.17,49.59,105,501,502,694,653,587,111,0,0,0,0,0 141690,2019-12-10 10:48:24,22.21,49.41,103,501,505,693,652,584,110,0,0,0,0,0 141691,2019-12-10 10:48:45,22.26,49.8,103,500,505,694,653,585,110,0,0,0,0,0 141692,2019-12-10 10:49:04,22.24,49.7,104,500,505,693,654,586,111,0,0,0,0,0 141693,2019-12-10 10:49:25,22.25,49.79,104,502,505,694,654,585,110,0,0,0,0,0 141694,2019-12-10 10:49:45,22.15,49.77,104,502,505,694,655,584,111,0,0,0,0,0 141695,2019-12-10 10:50:04,22.14,49.91,105,501,505,695,653,587,109,0,0,0,1,0 141696,2019-12-10 10:50:25,22.17,49.65,104,501,503,694,655,585,110,0,0,0,1,0 141697,2019-12-10 10:50:45,22.1,49.65,105,502,503,693,656,584,110,0,0,0,1,0 141698,2019-12-10 10:51:05,22.23,49.8,104,500,506,693,654,585,109,0,0,0,1,0 141699,2019-12-10 10:51:25,22.24,49.7,103,501,504,694,656,584,109,0,0,0,1,0 141700,2019-12-10 10:51:45,22.17,49.46,105,502,505,692,653,586,111,0,0,0,1,0 141701,2019-12-10 10:52:04,22.21,49.19,104,502,502,693,652,585,112,0,0,0,1,0 141702,2019-12-10 10:52:25,22.28,49.3,105,501,503,694,654,583,109,0,0,0,0,0 141703,2019-12-10 10:52:44,22.29,49.12,102,501,502,696,655,586,110,0,0,0,1,0 141704,2019-12-10 10:53:05,22.27,48.92,103,501,505,696,653,585,110,0,0,0,1,0 141705,2019-12-10 10:53:24,22.45,49.03,104,501,504,694,653,585,112,0,0,0,1,0 141706,2019-12-10 10:53:45,22.25,49.01,105,502,503,694,654,582,110,0,0,0,1,0 141707,2019-12-10 10:54:05,22.37,48.96,107,501,503,694,654,583,112,0,0,0,1,0 141708,2019-12-10 10:54:24,22.45,49.23,105,501,506,694,652,587,112,0,0,0,1,0 141709,2019-12-10 10:54:44,22.23,48.91,104,500,503,694,652,584,110,0,0,0,1,0 141710,2019-12-10 10:55:05,22.35,48.95,104,501,502,693,652,586,111,1,0,0,1,0 141711,2019-12-10 10:55:24,22.41,48.75,104,500,503,694,653,582,110,1,0,0,1,1 141712,2019-12-10 10:55:45,22.47,48.59,104,499,503,695,654,582,111,1,0,0,1,0 141713,2019-12-10 10:56:04,22.6,48.73,106,502,505,694,653,584,111,0,0,0,1,0 141714,2019-12-10 10:56:25,22.51,48.91,105,501,506,695,653,584,112,0,0,0,1,0 141715,2019-12-10 10:56:44,22.37,48.75,107,502,502,693,654,585,113,0,0,0,1,0 141716,2019-12-10 10:57:04,22.35,48.92,106,501,502,693,654,584,111,0,0,0,1,0 141717,2019-12-10 10:57:25,22.54,48.96,106,500,503,693,653,583,110,0,0,0,1,0 141718,2019-12-10 10:57:45,22.45,49.12,107,500,503,693,654,584,110,0,0,0,1,0 141719,2019-12-10 10:58:04,22.58,49.04,106,503,503,696,654,586,112,0,0,0,1,0 141720,2019-12-10 10:58:25,22.34,49.05,109,501,505,693,655,585,112,0,0,0,1,0 141721,2019-12-10 10:58:45,22.32,49.2,109,501,503,695,654,583,112,0,0,0,1,0 141722,2019-12-10 10:59:05,22.37,49.22,107,501,501,692,653,584,111,0,0,0,1,0 141723,2019-12-10 10:59:25,22.23,49.25,107,500,506,692,654,583,112,0,0,0,1,0 141724,2019-12-10 10:59:44,22.2,49.23,107,501,503,692,653,585,113,0,0,0,1,0 141725,2019-12-10 11:00:04,22.44,49.1,106,499,505,696,651,585,113,0,0,0,1,0 141726,2019-12-10 11:00:25,22.47,48.84,109,501,505,693,652,584,113,0,0,0,1,0 141727,2019-12-10 11:00:45,22.41,48.73,108,499,502,693,654,585,112,0,0,0,1,0 141728,2019-12-10 11:01:04,22.46,49.06,108,500,502,693,653,583,112,0,0,0,1,0 141729,2019-12-10 11:01:24,22.5,49.34,108,501,501,693,654,585,112,0,0,0,1,0 141730,2019-12-10 11:01:44,22.52,48.85,108,502,501,693,653,584,112,0,0,0,1,0 141731,2019-12-10 11:02:04,22.58,48.96,109,500,503,694,652,586,113,0,0,0,1,0 141732,2019-12-10 11:02:24,22.55,48.8,108,500,503,694,652,583,112,0,0,0,1,0 141733,2019-12-10 11:02:45,22.36,48.64,107,500,502,694,653,584,113,0,0,0,1,0 141734,2019-12-10 11:03:05,22.58,48.96,107,501,502,693,653,585,112,0,0,0,1,0 141735,2019-12-10 11:03:25,22.51,48.97,110,501,502,692,653,582,113,0,0,0,1,0 141736,2019-12-10 11:03:45,22.4,49.11,108,501,500,693,652,582,114,0,0,0,1,0 141737,2019-12-10 11:04:05,22.45,49.18,108,501,502,692,651,582,112,0,0,0,1,0 141738,2019-12-10 11:04:25,22.55,49.3,108,501,500,692,650,583,115,0,0,0,1,0 141739,2019-12-10 11:04:44,22.58,48.98,107,500,500,691,651,580,113,0,0,0,1,0 141740,2019-12-10 11:05:04,22.59,48.97,108,501,502,691,651,580,115,0,0,0,1,0 141741,2019-12-10 11:05:25,22.5,49.07,109,500,498,692,652,582,113,0,0,0,1,0 141742,2019-12-10 11:05:45,22.45,48.91,109,500,501,693,651,582,111,0,0,0,1,0 141743,2019-12-10 11:06:05,22.59,48.59,109,501,504,693,651,580,113,0,0,0,1,0 141744,2019-12-10 11:06:24,22.5,48.63,110,500,500,693,653,582,114,0,0,0,1,0 141745,2019-12-10 11:06:44,22.46,48.31,110,500,503,693,651,584,113,0,0,0,1,0 141746,2019-12-10 11:07:05,22.5,48.46,109,499,504,693,651,581,113,0,0,0,1,0 141747,2019-12-10 11:07:24,22.36,48.54,109,500,504,691,652,581,114,0,0,0,1,0 141748,2019-12-10 11:07:45,22.55,48.71,110,500,501,693,651,581,116,0,0,0,1,0 141749,2019-12-10 11:08:04,22.58,48.64,110,500,501,694,654,585,115,0,0,0,1,0 141750,2019-12-10 11:08:24,22.61,48.69,110,499,498,694,652,582,113,0,0,0,1,0 141751,2019-12-10 11:08:45,22.53,48.62,109,499,501,694,652,582,113,0,0,0,1,0 141752,2019-12-10 11:09:05,22.56,48.67,109,501,503,693,653,583,114,0,0,0,1,0 141753,2019-12-10 11:09:25,22.47,48.32,107,500,506,693,653,584,114,0,0,0,1,0 141754,2019-12-10 11:09:44,22.49,48.23,108,499,501,693,652,582,115,0,0,0,1,0 141755,2019-12-10 11:10:04,22.75,48.26,111,499,498,692,651,581,114,0,0,0,1,0 141756,2019-12-10 11:10:24,22.67,48.15,110,500,501,692,652,581,114,0,0,0,1,0 141757,2019-12-10 11:10:45,22.58,48.21,111,500,505,692,652,582,113,0,0,0,1,0 141758,2019-12-10 11:11:05,22.44,48.05,110,501,502,692,653,580,114,0,0,0,1,0 141759,2019-12-10 11:11:24,22.64,48.52,107,500,502,693,652,583,115,0,0,0,1,0 141760,2019-12-10 11:11:44,22.57,48.26,108,501,500,692,652,584,113,0,0,0,1,0 141761,2019-12-10 11:12:04,22.61,48.38,109,499,498,693,651,583,114,0,0,0,1,0 141762,2019-12-10 11:12:24,22.68,48.37,108,500,499,693,650,584,114,0,0,0,1,0 141763,2019-12-10 11:12:44,22.55,48.26,107,500,502,693,651,582,114,0,0,0,1,0 141764,2019-12-10 11:13:05,22.55,48.49,110,501,500,694,651,581,113,0,0,0,1,0 141765,2019-12-10 11:13:24,22.36,48.51,107,499,501,693,651,583,112,0,0,0,1,0 141766,2019-12-10 11:13:44,22.64,48.45,108,501,500,693,651,584,113,0,0,0,1,0 141767,2019-12-10 11:14:05,22.63,48.4,110,500,499,692,651,583,114,0,0,0,1,0 141768,2019-12-10 11:14:24,22.7,48.5,108,501,502,693,652,582,112,0,0,0,1,0 141769,2019-12-10 11:14:44,22.59,48.61,109,500,504,693,652,582,114,0,0,0,1,0 141770,2019-12-10 11:15:05,22.53,48.75,108,500,497,696,652,584,113,0,0,0,1,0 141771,2019-12-10 11:15:24,22.5,48.68,108,499,502,694,654,586,115,0,0,0,1,0 141772,2019-12-10 11:15:45,22.56,48.97,110,500,501,694,650,584,114,0,0,0,1,0 141773,2019-12-10 11:16:05,22.37,48.76,108,501,501,693,650,582,113,0,0,0,1,0 141774,2019-12-10 11:16:25,22.46,48.76,112,500,498,692,650,580,115,0,0,0,1,0 141775,2019-12-10 11:16:44,22.55,48.9,110,499,500,694,653,581,114,0,0,0,1,0 141776,2019-12-10 11:17:04,22.53,48.74,109,500,504,694,652,582,113,0,0,0,0,0 141777,2019-12-10 11:17:25,22.73,48.52,108,501,501,693,653,584,114,0,0,0,0,0 141778,2019-12-10 11:17:45,22.57,48.5,108,500,501,696,654,583,113,0,0,0,0,0 141779,2019-12-10 11:18:04,22.52,48.39,107,502,501,695,653,584,113,0,0,0,0,0 141780,2019-12-10 11:18:25,22.5,48.48,106,501,502,694,655,586,113,0,0,0,0,0 141781,2019-12-10 11:18:45,22.64,48.32,108,501,502,694,653,585,113,0,0,0,0,0 141782,2019-12-10 11:19:05,22.57,48.33,107,500,499,695,653,582,115,0,0,0,0,0 141783,2019-12-10 11:19:25,22.61,48.37,107,500,500,695,653,583,114,0,0,0,0,0 141784,2019-12-10 11:19:45,22.61,48.64,106,501,501,695,654,582,112,0,0,0,0,0 141785,2019-12-10 11:20:05,22.66,48.63,105,499,499,694,655,587,113,0,0,0,0,0 141786,2019-12-10 11:20:25,22.72,48.51,105,501,500,695,653,582,114,0,0,0,0,0 141787,2019-12-10 11:20:45,22.66,48.38,105,500,501,694,653,585,114,0,0,0,0,0 141788,2019-12-10 11:21:05,22.59,48.26,106,500,503,694,653,587,113,0,0,0,0,0 141789,2019-12-10 11:21:25,22.76,48.12,108,501,502,694,654,585,113,0,0,0,0,0 141790,2019-12-10 11:21:44,22.63,48.06,106,499,501,696,654,586,112,0,0,0,0,0 141791,2019-12-10 11:22:05,22.63,47.83,105,501,503,695,652,586,113,0,0,0,0,0 141792,2019-12-10 11:22:25,22.72,48.05,105,500,501,696,654,585,113,0,0,0,0,0 141793,2019-12-10 11:22:44,22.8,48.11,107,501,502,695,656,583,112,0,0,0,0,0 141794,2019-12-10 11:23:04,22.72,48.14,106,500,500,695,654,586,113,0,0,0,0,0 141795,2019-12-10 11:23:25,22.84,48.08,105,501,502,694,653,586,112,0,0,0,0,0 141796,2019-12-10 11:23:45,22.78,48.14,105,500,503,695,653,584,113,0,0,0,0,0 141797,2019-12-10 11:24:05,22.79,48.22,106,501,502,696,655,586,114,0,0,0,0,0 141798,2019-12-10 11:24:24,22.77,48.27,105,502,500,696,653,586,113,0,0,0,0,0 141799,2019-12-10 11:24:44,22.68,48.04,106,500,502,696,655,588,113,0,0,0,0,0 141800,2019-12-10 11:25:04,22.65,48.14,104,501,501,696,654,585,112,0,0,0,0,0 141801,2019-12-10 11:25:25,22.6,48.22,106,501,498,696,655,588,113,0,0,0,0,0 141802,2019-12-10 11:25:44,22.66,48.38,106,502,502,696,656,588,112,0,0,0,0,0 141803,2019-12-10 11:26:04,22.59,48.13,105,500,501,697,654,588,112,0,0,0,0,0 141804,2019-12-10 11:26:25,22.64,48.21,104,501,501,696,655,588,111,0,0,0,0,0 141805,2019-12-10 11:26:44,22.58,48.33,105,499,502,696,657,587,112,0,0,0,0,0 141806,2019-12-10 11:27:04,22.7,48.39,106,500,501,697,656,586,112,0,0,0,1,0 141807,2019-12-10 11:27:24,22.69,48.51,106,502,503,695,654,586,111,0,0,0,1,0 141808,2019-12-10 11:27:44,22.58,48.53,105,499,503,693,654,585,114,0,0,0,1,0 141809,2019-12-10 11:28:05,22.68,48.33,106,500,501,695,652,587,114,0,0,0,1,0 141810,2019-12-10 11:28:24,22.74,48.26,107,500,502,695,654,585,113,0,0,0,1,0 141811,2019-12-10 11:28:44,22.47,48.12,108,501,497,695,654,585,113,0,0,0,1,0 141812,2019-12-10 11:29:05,22.71,48.33,106,502,497,695,654,585,113,0,0,0,1,0 141813,2019-12-10 11:29:25,22.65,48.31,107,500,501,696,654,585,112,0,0,0,0,0 141814,2019-12-10 11:29:44,22.66,48.22,104,500,500,696,655,588,112,0,0,0,0,0 141815,2019-12-10 11:30:05,22.67,48.26,105,501,500,697,656,586,113,0,0,0,0,0 141816,2019-12-10 11:30:25,22.57,48.5,106,500,503,696,655,588,112,0,0,0,0,0 141817,2019-12-10 11:30:44,22.47,48.24,105,500,504,697,656,587,112,0,0,0,0,0 141818,2019-12-10 11:31:04,22.62,48.2,105,501,504,697,655,588,111,0,0,0,0,0 141819,2019-12-10 11:31:24,22.6,48.27,104,500,502,697,656,588,111,0,0,0,0,0 141820,2019-12-10 11:31:45,22.68,48.18,105,500,502,696,657,588,112,0,0,1,1,0 141821,2019-12-10 11:32:05,22.63,48.33,105,499,503,695,656,587,111,0,0,1,1,0 141822,2019-12-10 11:32:24,22.76,48.24,106,500,502,695,655,585,114,0,0,0,1,0 141823,2019-12-10 11:32:44,22.73,48.22,106,501,499,696,655,586,111,0,0,0,1,0 141824,2019-12-10 11:33:05,22.57,47.93,107,501,500,695,656,589,110,0,0,0,1,0 141825,2019-12-10 11:33:24,22.64,48.01,108,500,499,696,654,588,112,0,0,0,1,0 141826,2019-12-10 11:33:44,22.66,48.02,107,500,499,695,654,590,112,0,0,0,1,0 141827,2019-12-10 11:34:04,22.65,48.04,105,500,505,695,656,588,112,0,0,0,1,0 141828,2019-12-10 11:34:24,22.77,47.97,107,501,503,695,654,586,113,0,0,0,1,0 141829,2019-12-10 11:34:45,22.75,48.11,105,500,501,696,655,586,112,0,0,0,1,0 141830,2019-12-10 11:35:05,22.65,48.26,105,501,503,696,656,587,112,0,0,0,1,0 141831,2019-12-10 11:35:24,22.59,48.26,106,500,503,697,655,587,112,0,0,0,1,0 141832,2019-12-10 11:35:44,22.6,48.45,105,499,500,695,656,587,112,0,0,0,1,0 141833,2019-12-10 11:36:04,22.38,48.24,106,500,501,696,656,586,113,0,0,0,1,0 141834,2019-12-10 11:36:24,22.46,48.41,107,500,503,696,655,587,113,0,0,0,1,0 141835,2019-12-10 11:36:44,22.52,47.87,106,502,501,696,655,590,112,0,0,0,1,0 141836,2019-12-10 11:37:04,22.64,48.19,106,500,501,696,656,588,111,0,0,0,1,0 141837,2019-12-10 11:37:24,22.57,48.24,106,500,502,696,656,588,111,0,0,0,1,0 141838,2019-12-10 11:37:44,22.46,48.21,107,499,502,696,656,587,112,0,0,0,1,0 141839,2019-12-10 11:38:04,22.49,48.26,106,501,504,697,654,587,112,0,0,0,1,0 141840,2019-12-10 11:38:25,22.51,48.45,106,500,502,697,655,586,112,0,0,0,1,0 141841,2019-12-10 11:38:44,22.59,48.44,106,500,501,697,656,588,112,0,0,0,1,0 141842,2019-12-10 11:39:04,22.81,48.14,105,501,500,696,656,590,112,0,0,0,1,0 141843,2019-12-10 11:39:24,22.82,48.03,106,499,503,697,656,587,113,0,0,0,1,0 141844,2019-12-10 11:39:45,22.58,47.91,107,501,502,697,657,589,112,0,0,0,1,0 141845,2019-12-10 11:40:05,22.67,48.05,106,501,501,697,656,590,113,0,0,0,1,0 141846,2019-12-10 11:40:24,22.65,48.22,106,501,503,697,655,590,112,0,0,0,1,0 141847,2019-12-10 11:40:44,22.61,47.81,104,500,503,696,654,590,111,0,0,0,0,0 141848,2019-12-10 11:41:04,22.74,47.89,105,500,501,698,656,589,112,0,0,0,0,0 141849,2019-12-10 11:41:24,22.73,47.79,105,501,503,697,656,589,113,0,0,0,0,0 141850,2019-12-10 11:41:45,22.71,47.78,103,500,502,696,657,590,113,0,0,0,0,0 141851,2019-12-10 11:42:05,22.79,47.82,105,501,500,697,656,590,111,0,0,0,0,0 141852,2019-12-10 11:42:25,22.6,47.75,105,501,502,697,658,589,112,0,0,0,0,0 141853,2019-12-10 11:42:44,22.64,47.81,104,500,502,697,657,590,111,0,0,0,0,0 141854,2019-12-10 11:43:04,22.72,47.74,104,501,501,697,656,589,110,0,0,0,0,0 141855,2019-12-10 11:43:24,22.78,48.04,104,499,502,697,657,588,112,0,0,0,0,0 141856,2019-12-10 11:43:44,22.57,47.9,105,501,499,697,659,589,111,0,0,0,0,0 141857,2019-12-10 11:44:05,22.71,47.91,103,501,504,698,656,589,112,0,0,0,0,0 141858,2019-12-10 11:44:25,22.76,48.07,107,502,501,697,657,589,112,0,0,0,0,0 141859,2019-12-10 11:44:45,22.64,47.87,105,500,502,697,657,589,111,0,0,1,0,0 141860,2019-12-10 11:45:04,22.72,47.72,105,500,503,698,658,592,110,0,0,1,0,0 141861,2019-12-10 11:45:24,22.67,47.7,105,499,504,699,657,591,110,0,0,1,0,0 141862,2019-12-10 11:45:45,22.7,47.46,103,500,502,698,657,591,110,0,0,0,0,0 141863,2019-12-10 11:46:04,22.75,47.7,104,501,504,699,656,590,111,0,0,0,0,0 141864,2019-12-10 11:46:25,22.58,47.69,103,500,502,699,658,590,111,0,0,0,0,0 141865,2019-12-10 11:46:44,22.58,47.8,105,501,502,698,658,591,110,0,0,0,0,0 141866,2019-12-10 11:47:04,22.72,47.81,101,501,504,698,658,590,110,0,0,0,0,0 141867,2019-12-10 11:47:24,22.68,47.71,104,502,504,700,657,590,110,0,0,0,0,0 141868,2019-12-10 11:47:44,22.78,47.77,104,501,505,699,659,591,110,0,0,1,0,0 141869,2019-12-10 11:48:04,22.76,47.66,105,501,504,700,658,591,110,0,0,1,0,0 141870,2019-12-10 11:48:24,22.75,47.6,104,501,503,698,657,590,110,0,0,1,0,0 141871,2019-12-10 11:48:44,22.83,47.72,105,501,502,698,658,590,111,0,0,1,0,0 141872,2019-12-10 11:49:04,22.73,47.63,102,501,502,698,658,591,111,0,0,1,0,0 141873,2019-12-10 11:49:24,22.95,47.48,101,501,503,698,659,591,110,0,0,1,0,0 141874,2019-12-10 11:49:45,22.82,47.43,103,500,502,699,659,590,111,0,0,1,0,0 141875,2019-12-10 11:50:05,22.76,47.3,104,501,502,700,659,590,110,0,0,0,0,0 141876,2019-12-10 11:50:24,22.85,47.5,102,501,501,699,659,592,111,0,0,0,0,0 141877,2019-12-10 11:50:44,22.76,47.5,103,502,504,698,658,591,110,0,0,0,0,0 141878,2019-12-10 11:51:04,22.66,47.59,103,501,505,700,658,592,110,0,0,0,0,0 141879,2019-12-10 11:51:25,22.71,47.57,102,502,503,699,659,594,109,0,0,0,0,0 141880,2019-12-10 11:51:44,22.75,47.49,102,501,502,698,658,591,110,0,0,0,0,0 141881,2019-12-10 11:52:04,22.89,47.66,103,501,504,698,658,591,111,0,0,0,0,0 141882,2019-12-10 11:52:25,22.78,47.53,103,500,504,700,657,590,111,0,0,0,0,0 141883,2019-12-10 11:52:45,22.91,47.68,102,501,503,699,659,591,110,0,0,0,0,0 141884,2019-12-10 11:53:04,22.83,47.37,103,501,504,699,658,593,110,0,0,0,0,0 141885,2019-12-10 11:53:24,22.84,47.47,102,502,502,699,660,592,110,0,0,0,0,0 141886,2019-12-10 11:53:44,22.74,47.31,101,500,504,700,658,590,109,0,0,0,0,0 141887,2019-12-10 11:54:04,22.7,47.2,101,501,503,699,659,592,109,0,0,0,0,0 141888,2019-12-10 11:54:24,22.83,47.39,101,502,502,700,658,592,110,0,0,1,0,0 141889,2019-12-10 11:54:45,22.81,47.21,102,501,503,699,660,591,110,0,0,1,0,0 141890,2019-12-10 11:55:04,22.8,47.38,102,501,504,700,658,593,110,0,0,0,0,0 141891,2019-12-10 11:55:25,22.76,47.48,105,501,505,699,659,592,110,0,0,0,0,0 141892,2019-12-10 11:55:44,22.75,47.35,102,501,502,699,659,592,110,0,0,0,0,0 141893,2019-12-10 11:56:04,22.72,47.36,102,501,504,699,658,592,110,0,0,0,0,0 141894,2019-12-10 11:56:24,22.83,47.36,102,501,504,700,659,593,110,0,0,0,0,0 141895,2019-12-10 11:56:44,22.73,47.34,101,502,502,700,659,593,110,0,0,0,0,0 141896,2019-12-10 11:57:05,22.82,47.49,101,502,503,701,661,592,109,0,0,1,0,1 141897,2019-12-10 11:57:24,22.77,47.5,102,501,504,700,659,594,110,0,0,1,0,0 141898,2019-12-10 11:57:44,22.92,47.63,102,501,504,700,658,593,110,0,0,1,0,0 141899,2019-12-10 11:58:05,22.85,47.66,102,501,503,700,658,593,110,0,0,1,0,0 141900,2019-12-10 11:58:24,22.68,47.44,103,502,503,700,659,592,110,0,0,1,0,1 141901,2019-12-10 11:58:44,22.76,47.53,102,502,503,700,659,592,109,0,0,1,0,0 141902,2019-12-10 11:59:04,22.7,47.65,102,501,503,699,659,591,109,0,0,1,0,0 141903,2019-12-10 11:59:24,22.77,47.6,103,501,502,700,659,593,110,0,0,0,0,0 141904,2019-12-10 11:59:44,22.7,47.59,102,502,503,700,660,592,109,0,0,0,0,0 141905,2019-12-10 12:00:04,22.6,47.61,102,501,504,701,658,592,109,0,0,0,0,0 141906,2019-12-10 12:00:24,22.68,47.52,103,501,502,700,659,594,109,0,0,0,0,0 141907,2019-12-10 12:00:44,22.68,47.48,102,500,503,701,659,593,110,0,0,0,0,0 141908,2019-12-10 12:01:04,22.72,47.27,102,501,502,701,660,592,108,0,0,0,0,0 141909,2019-12-10 12:01:24,22.72,47.25,102,501,503,700,659,592,110,0,0,0,0,0 141910,2019-12-10 12:01:44,22.63,47.17,103,502,504,700,660,593,109,0,0,0,0,0 141911,2019-12-10 12:02:05,22.72,47.46,101,502,504,699,659,594,109,0,0,0,0,0 141912,2019-12-10 12:02:24,22.74,47.37,101,501,504,699,660,594,109,0,0,0,0,0 141913,2019-12-10 12:02:44,22.78,47.15,102,502,504,701,660,594,110,0,0,0,0,0 141914,2019-12-10 12:03:05,22.61,47.14,101,500,502,700,658,594,109,0,0,0,0,0 141915,2019-12-10 12:03:24,22.79,47.2,100,501,503,701,660,593,110,0,0,0,0,0 141916,2019-12-10 12:03:44,22.71,47.4,101,501,503,700,659,592,109,0,0,0,0,0 141917,2019-12-10 12:04:04,22.61,47.29,102,501,503,700,659,594,109,1,0,0,0,0 141918,2019-12-10 12:04:24,22.67,47.38,102,502,502,700,660,593,109,1,0,0,0,0 141919,2019-12-10 12:04:45,22.62,47.05,102,501,502,701,660,592,109,1,0,0,0,1 141920,2019-12-10 12:05:04,22.7,47.36,102,500,503,700,660,593,109,0,0,0,0,1 141921,2019-12-10 12:05:24,22.72,47.31,101,502,504,701,658,594,110,0,0,0,0,0 141922,2019-12-10 12:05:44,22.49,47.33,102,501,503,700,659,595,107,0,0,0,0,0 141923,2019-12-10 12:06:04,22.67,47.29,101,502,505,700,660,595,108,0,0,0,0,0 141924,2019-12-10 12:06:25,22.62,47.27,103,501,505,700,659,596,108,0,0,0,0,0 141925,2019-12-10 12:06:44,22.71,47.34,102,500,505,700,660,593,110,0,0,0,0,0 141926,2019-12-10 12:07:04,22.69,47.36,101,500,505,700,661,594,109,0,0,0,0,0 141927,2019-12-10 12:07:24,22.79,47.49,101,501,504,702,660,594,110,0,0,0,0,0 141928,2019-12-10 12:07:45,22.78,47.52,102,500,504,701,661,594,109,0,0,0,0,0 141929,2019-12-10 12:08:04,22.68,47.19,102,502,503,700,661,594,109,0,0,0,0,0 141930,2019-12-10 12:08:24,22.58,47.4,101,501,503,700,661,594,109,0,0,0,0,0 141931,2019-12-10 12:08:44,22.65,47.36,101,500,505,700,660,593,109,0,0,0,0,0 141932,2019-12-10 12:09:04,22.55,47.1,101,502,504,701,659,594,108,0,0,0,0,0 141933,2019-12-10 12:09:24,22.63,47.26,101,500,504,702,659,596,108,0,0,0,0,0 141934,2019-12-10 12:09:45,22.65,47.28,102,502,505,701,660,595,108,0,0,0,0,0 141935,2019-12-10 12:10:04,22.63,47.25,101,501,504,702,661,594,108,0,0,1,0,0 141936,2019-12-10 12:10:25,22.69,47.43,102,502,505,701,661,595,108,0,0,1,0,0 141937,2019-12-10 12:10:44,22.65,47.13,101,501,506,700,661,595,109,0,0,1,0,0 141938,2019-12-10 12:11:04,22.6,47.25,100,502,505,701,661,596,109,0,0,1,0,0 141939,2019-12-10 12:11:24,22.58,47.4,101,501,506,701,662,594,106,0,0,1,0,0 141940,2019-12-10 12:11:44,22.54,47.49,101,500,505,702,661,596,108,0,0,1,0,0 141941,2019-12-10 12:12:04,22.73,47.53,102,501,505,700,661,594,109,0,0,1,0,0 141942,2019-12-10 12:12:25,22.67,47.58,100,502,504,701,661,594,109,0,0,1,0,0 141943,2019-12-10 12:12:44,22.75,47.41,101,501,503,702,660,596,109,0,0,1,0,1 141944,2019-12-10 12:13:04,22.65,47.29,101,501,504,702,662,595,108,0,0,1,0,0 141945,2019-12-10 12:13:24,22.81,47.51,100,501,503,703,660,596,108,0,0,1,0,0 141946,2019-12-10 12:13:44,22.74,47.29,100,501,504,701,662,594,109,0,0,1,0,0 141947,2019-12-10 12:14:04,22.75,47.3,102,502,504,701,662,595,108,0,0,1,0,0 141948,2019-12-10 12:14:24,22.76,47.2,100,500,505,701,661,595,109,0,0,1,0,1 141949,2019-12-10 12:14:44,22.76,47.23,101,501,506,703,661,596,108,1,0,0,0,1 141950,2019-12-10 12:15:04,22.72,46.92,101,503,504,701,661,596,107,1,0,0,0,0 141951,2019-12-10 12:15:24,22.71,47.0,101,502,506,702,661,595,108,0,0,0,0,0 141952,2019-12-10 12:15:45,22.56,46.9,100,501,504,703,661,596,107,0,0,0,0,0 141953,2019-12-10 12:16:04,22.57,47.25,101,502,506,701,661,596,107,0,0,0,0,0 141954,2019-12-10 12:16:24,22.65,47.35,101,502,505,701,662,595,108,0,0,0,0,0 141955,2019-12-10 12:16:44,22.71,47.31,102,501,505,702,661,595,108,0,0,0,0,0 141956,2019-12-10 12:17:04,22.59,47.21,99,501,505,702,661,596,109,0,0,0,0,0 141957,2019-12-10 12:17:24,22.59,47.17,101,502,505,703,660,596,108,0,0,0,0,0 141958,2019-12-10 12:17:44,22.64,47.0,100,501,504,702,662,596,108,0,0,0,0,0 141959,2019-12-10 12:18:05,22.59,47.12,99,501,506,702,662,595,109,0,0,0,0,0 141960,2019-12-10 12:18:24,22.57,47.29,99,501,505,702,662,596,107,0,0,0,0,0 141961,2019-12-10 12:18:44,22.55,47.29,101,501,506,703,662,595,107,0,0,0,0,0 141962,2019-12-10 12:19:05,22.67,47.2,100,501,506,701,663,596,107,0,0,0,0,0 141963,2019-12-10 12:19:24,22.62,47.25,99,501,506,703,661,596,107,0,0,0,0,0 141964,2019-12-10 12:19:45,22.62,47.0,100,502,506,703,662,598,107,0,0,0,0,0 141965,2019-12-10 12:20:04,22.51,47.07,101,503,507,702,663,596,107,0,0,0,0,0 141966,2019-12-10 12:20:24,22.57,47.13,100,501,503,703,662,596,108,0,0,0,0,0 141967,2019-12-10 12:20:45,22.52,47.26,99,501,504,702,661,598,107,0,0,0,0,0 141968,2019-12-10 12:21:04,22.46,47.35,100,502,507,701,660,596,108,0,0,0,0,0 141969,2019-12-10 12:21:24,22.46,47.38,100,501,507,702,663,597,108,0,0,0,0,0 141970,2019-12-10 12:21:44,22.45,47.36,100,501,507,702,663,595,106,0,0,0,0,0 141971,2019-12-10 12:22:04,22.49,47.4,101,501,504,703,662,595,107,0,0,0,0,0 141972,2019-12-10 12:22:24,22.62,47.48,100,502,505,702,660,595,107,0,0,0,0,0 141973,2019-12-10 12:22:45,22.62,47.57,101,502,505,702,661,596,108,0,0,0,0,0 141974,2019-12-10 12:23:04,22.55,47.42,99,502,505,701,661,596,108,0,0,0,0,0 141975,2019-12-10 12:23:24,22.56,47.44,99,502,504,702,661,596,108,0,0,0,0,0 141976,2019-12-10 12:23:44,22.51,47.24,100,502,502,702,662,595,108,0,0,0,0,0 141977,2019-12-10 12:24:05,22.57,47.29,99,501,504,703,663,597,108,0,0,0,0,0 141978,2019-12-10 12:24:24,22.62,47.35,99,501,504,702,662,597,107,0,0,0,0,0 141979,2019-12-10 12:24:44,22.47,47.24,99,503,505,703,662,595,107,0,0,0,0,0 141980,2019-12-10 12:25:04,22.47,47.38,98,502,505,701,663,596,107,0,0,0,0,0 141981,2019-12-10 12:25:24,22.47,47.28,100,501,504,703,661,596,106,0,0,0,0,0 141982,2019-12-10 12:25:44,22.57,47.35,100,501,506,702,662,595,106,0,0,0,0,0 141983,2019-12-10 12:26:04,22.55,47.26,101,502,505,702,661,597,108,0,0,0,0,0 141984,2019-12-10 12:26:24,22.51,47.12,99,502,506,703,661,596,107,0,0,0,0,0 141985,2019-12-10 12:26:44,22.68,47.26,100,503,506,703,662,597,108,0,0,0,0,0 141986,2019-12-10 12:27:04,22.62,47.11,101,502,506,703,663,596,107,0,0,0,0,0 141987,2019-12-10 12:27:24,22.65,47.04,99,502,504,702,662,597,107,0,0,0,0,0 141988,2019-12-10 12:27:44,22.69,47.04,99,502,505,702,662,598,107,0,0,0,0,0 141989,2019-12-10 12:28:04,22.62,46.83,100,502,505,702,662,597,107,0,0,0,0,0 141990,2019-12-10 12:28:24,22.69,46.59,99,501,506,703,662,599,107,0,0,0,0,0 141991,2019-12-10 12:28:44,22.74,46.48,99,502,504,702,663,597,107,0,0,0,0,0 141992,2019-12-10 12:29:04,22.76,46.77,101,501,506,703,662,597,106,0,0,1,0,0 141993,2019-12-10 12:29:24,22.79,46.8,100,502,505,703,662,597,107,0,0,1,0,0 141994,2019-12-10 12:29:44,22.65,47.0,99,502,506,703,662,597,106,0,0,1,0,0 141995,2019-12-10 12:30:04,22.69,46.95,99,502,505,701,663,596,107,0,0,0,0,0 141996,2019-12-10 12:30:24,22.69,46.76,100,502,504,703,662,595,107,0,0,0,0,0 141997,2019-12-10 12:30:44,22.66,47.04,100,502,504,703,662,596,108,0,0,0,0,0 141998,2019-12-10 12:31:05,22.47,46.97,99,502,506,702,661,596,107,0,0,0,0,0 141999,2019-12-10 12:31:24,22.48,47.23,101,501,503,702,663,596,107,0,0,0,0,0 142000,2019-12-10 12:31:44,22.48,47.27,101,501,506,703,662,597,107,0,0,0,0,0 142001,2019-12-10 12:32:05,22.56,47.26,101,502,508,702,662,596,107,0,0,0,0,0 142002,2019-12-10 12:32:24,22.59,46.97,101,502,505,703,664,595,106,0,0,0,0,0 142003,2019-12-10 12:32:44,22.56,47.04,99,501,508,702,663,596,107,0,0,0,0,0 142004,2019-12-10 12:33:04,22.56,46.81,100,502,506,703,663,596,107,0,0,0,0,0 142005,2019-12-10 12:33:24,22.62,47.2,99,501,506,703,662,596,107,0,0,1,0,0 142006,2019-12-10 12:33:44,22.65,47.24,100,501,504,703,661,596,106,0,0,1,0,0 142007,2019-12-10 12:34:04,22.52,47.18,99,502,505,703,663,596,106,0,0,1,0,0 142008,2019-12-10 12:34:24,22.66,47.32,100,502,505,702,662,595,106,0,0,1,0,0 142009,2019-12-10 12:34:44,22.57,47.26,100,502,506,702,662,597,107,0,0,0,0,0 142010,2019-12-10 12:35:04,22.64,47.32,100,502,507,703,662,597,107,0,0,0,0,0 142011,2019-12-10 12:35:24,22.51,47.35,98,502,506,702,663,598,106,0,0,0,0,0 142012,2019-12-10 12:35:44,22.51,47.3,97,501,506,703,663,597,106,0,0,0,0,0 142013,2019-12-10 12:36:04,22.45,47.26,100,503,505,703,662,597,106,0,0,0,0,0 142014,2019-12-10 12:36:24,22.55,47.23,99,501,503,702,661,596,106,0,0,0,0,0 142015,2019-12-10 12:36:44,22.51,47.33,99,501,507,703,663,595,106,0,0,0,0,0 142016,2019-12-10 12:37:04,22.58,47.0,98,502,507,703,663,597,106,0,0,0,0,0 142017,2019-12-10 12:37:24,22.63,47.09,97,501,506,703,662,597,106,0,0,0,0,0 142018,2019-12-10 12:37:44,22.6,47.17,100,503,508,704,663,596,108,0,0,0,0,0 142019,2019-12-10 12:38:04,22.59,46.94,99,501,506,703,662,597,105,0,0,1,0,0 142020,2019-12-10 12:38:24,22.62,46.95,99,501,503,703,662,598,107,0,0,1,0,0 142021,2019-12-10 12:38:44,22.59,47.01,99,501,506,703,662,598,105,0,0,1,0,0 142022,2019-12-10 12:39:04,22.7,47.03,100,502,505,703,663,598,106,0,0,0,0,0 142023,2019-12-10 12:39:24,22.63,47.0,100,502,506,703,663,597,107,0,0,0,0,0 142024,2019-12-10 12:39:44,22.58,46.99,99,502,505,702,663,597,106,0,0,0,0,0 142025,2019-12-10 12:40:04,22.64,47.2,100,502,506,704,662,596,107,0,0,0,0,0 142026,2019-12-10 12:40:24,22.45,47.11,99,502,506,702,663,597,106,0,0,0,0,0 142027,2019-12-10 12:40:44,22.4,47.17,99,501,504,704,663,596,106,0,0,0,0,0 142028,2019-12-10 12:41:04,22.53,47.51,100,501,506,704,662,597,107,0,0,0,0,0 142029,2019-12-10 12:41:24,22.58,47.25,98,501,504,703,663,596,106,0,0,0,0,0 142030,2019-12-10 12:41:44,22.39,47.36,99,501,505,703,662,596,106,0,0,0,0,0 142031,2019-12-10 12:42:04,22.43,47.31,98,503,507,703,661,597,107,0,0,0,0,0 142032,2019-12-10 12:42:24,22.56,47.3,100,503,503,702,663,597,107,0,0,0,0,0 142033,2019-12-10 12:42:44,22.45,47.03,100,502,506,704,663,597,105,0,0,0,0,0 142034,2019-12-10 12:43:04,22.5,47.12,99,502,506,703,663,597,107,0,0,0,0,0 142035,2019-12-10 12:43:25,22.58,46.99,100,502,505,703,662,598,106,0,0,0,0,0 142036,2019-12-10 12:43:44,22.61,47.06,100,501,507,704,662,597,105,0,0,0,0,0 142037,2019-12-10 12:44:04,22.56,47.24,99,502,505,702,663,596,106,0,0,0,0,0 142038,2019-12-10 12:44:24,22.59,47.14,99,502,506,703,663,597,106,1,0,0,0,0 142039,2019-12-10 12:44:44,22.55,47.07,99,502,505,703,663,597,107,1,0,0,0,0 142040,2019-12-10 12:45:04,22.56,46.98,99,502,506,703,663,596,107,0,0,0,0,0 142041,2019-12-10 12:45:24,22.44,46.99,99,501,506,703,664,597,106,0,0,0,0,0 142042,2019-12-10 12:45:44,22.49,47.12,101,502,504,703,662,598,105,0,0,0,0,0 142043,2019-12-10 12:46:04,22.51,47.03,100,500,506,704,664,596,105,0,0,0,0,0 142044,2019-12-10 12:46:24,22.57,46.92,100,501,505,703,663,597,106,0,0,0,0,0 142045,2019-12-10 12:46:44,22.6,46.94,99,501,507,703,663,597,106,0,0,0,0,0 142046,2019-12-10 12:47:04,22.56,47.1,99,502,505,703,663,596,106,0,0,0,0,0 142047,2019-12-10 12:47:24,22.46,47.09,99,501,505,702,661,596,106,0,0,0,0,0 142048,2019-12-10 12:47:44,22.62,47.15,99,501,505,704,662,596,106,0,0,0,0,0 142049,2019-12-10 12:48:04,22.62,47.2,98,501,508,703,662,598,106,0,0,0,0,0 142050,2019-12-10 12:48:24,22.48,47.41,99,502,507,704,662,596,105,0,0,0,0,1 142051,2019-12-10 12:48:44,22.47,47.37,100,502,505,702,664,597,104,0,0,1,0,0 142052,2019-12-10 12:49:04,22.45,47.31,99,502,505,702,662,596,105,0,0,1,0,0 142053,2019-12-10 12:49:24,22.61,47.38,100,501,506,702,662,597,105,0,0,1,0,0 142054,2019-12-10 12:49:44,22.48,47.19,101,502,507,702,664,597,106,0,0,1,0,0 142055,2019-12-10 12:50:05,22.44,47.27,99,501,503,702,663,598,106,0,0,1,0,0 142056,2019-12-10 12:50:24,22.46,47.22,101,502,504,703,663,597,105,0,0,1,0,0 142057,2019-12-10 12:50:44,22.41,47.25,101,502,504,703,663,598,107,0,0,1,0,0 142058,2019-12-10 12:51:04,22.42,47.28,100,502,506,703,663,596,106,0,0,1,0,0 142059,2019-12-10 12:51:25,22.59,47.28,101,502,505,704,662,597,106,0,0,1,0,0 142060,2019-12-10 12:51:44,22.62,47.21,100,501,506,703,663,599,107,0,0,1,0,0 142061,2019-12-10 12:52:04,22.48,47.08,101,501,506,703,663,599,106,0,0,1,0,0 142062,2019-12-10 12:52:25,22.57,47.05,100,501,504,704,663,596,106,0,0,1,0,1 142063,2019-12-10 12:52:44,22.51,46.97,100,502,505,702,663,596,105,0,0,1,0,0 142064,2019-12-10 12:53:04,22.66,47.01,99,501,504,702,663,597,106,0,0,1,0,0 142065,2019-12-10 12:53:24,22.69,47.06,99,501,505,702,664,598,105,0,0,1,0,0 142066,2019-12-10 12:53:44,22.49,46.98,100,501,506,703,664,598,105,0,0,1,0,0 142067,2019-12-10 12:54:05,22.59,47.02,100,502,506,704,663,598,106,0,0,1,0,0 142068,2019-12-10 12:54:24,22.59,46.91,99,501,506,703,663,598,106,0,0,1,0,0 142069,2019-12-10 12:54:44,22.56,46.97,99,501,506,703,663,598,106,0,0,1,0,0 142070,2019-12-10 12:55:04,22.57,47.09,99,501,505,702,663,597,106,0,0,1,0,0 142071,2019-12-10 12:55:24,22.58,47.31,99,502,505,704,664,598,105,0,0,1,0,0 142072,2019-12-10 12:55:44,22.56,47.31,99,502,505,703,664,598,105,0,0,1,0,0 142073,2019-12-10 12:56:05,22.55,47.21,100,502,505,704,663,597,105,0,0,1,0,0 142074,2019-12-10 12:56:24,22.47,47.25,98,501,506,704,663,597,105,0,0,1,0,0 142075,2019-12-10 12:56:44,22.47,47.04,100,501,505,704,664,597,106,0,0,1,0,0 142076,2019-12-10 12:57:04,22.5,47.21,99,501,506,704,663,597,106,0,0,1,0,0 142077,2019-12-10 12:57:24,22.45,47.39,99,502,507,703,664,598,106,0,0,1,0,0 142078,2019-12-10 12:57:44,22.46,47.19,100,502,504,703,664,598,106,0,0,1,0,0 142079,2019-12-10 12:58:05,22.41,47.25,98,502,503,703,664,599,106,0,0,0,0,0 142080,2019-12-10 12:58:24,22.4,47.45,99,502,503,704,664,597,105,0,0,0,0,0 142081,2019-12-10 12:58:44,22.26,47.43,98,502,507,704,664,598,105,0,0,1,0,0 142082,2019-12-10 12:59:04,22.39,47.37,98,501,508,703,664,599,105,0,0,1,0,0 142083,2019-12-10 12:59:24,22.32,47.63,99,502,505,704,665,599,106,0,0,1,0,0 142084,2019-12-10 12:59:44,22.4,47.5,99,502,505,703,665,597,106,0,0,1,0,0 142085,2019-12-10 13:00:05,22.39,47.31,101,501,505,705,664,597,104,0,0,1,0,0 142086,2019-12-10 13:00:24,22.46,47.25,100,502,505,704,663,597,105,0,0,1,0,0 142087,2019-12-10 13:00:44,22.43,47.26,100,502,506,703,664,598,106,0,0,1,0,0 142088,2019-12-10 13:01:04,22.46,47.32,100,501,506,704,664,598,105,0,0,1,0,1 142089,2019-12-10 13:01:24,22.41,47.34,99,501,504,704,664,597,104,0,0,1,0,0 142090,2019-12-10 13:01:44,22.2,47.37,100,501,503,704,664,597,104,0,0,1,0,0 142091,2019-12-10 13:02:04,22.3,47.5,101,502,506,703,663,596,106,0,0,1,0,0 142092,2019-12-10 13:02:24,22.36,47.49,100,501,505,703,664,598,105,0,0,1,0,0 142093,2019-12-10 13:02:44,22.47,47.45,100,501,504,703,663,599,106,0,0,1,0,1 142094,2019-12-10 13:03:04,22.44,47.51,100,502,506,704,664,598,105,1,0,1,0,0 142095,2019-12-10 13:03:24,22.35,47.12,98,501,505,704,664,598,103,0,0,1,0,0 142096,2019-12-10 13:03:44,22.34,47.16,99,501,505,705,664,598,105,0,0,1,0,0 142097,2019-12-10 13:04:04,22.47,47.33,99,502,506,705,664,599,104,0,0,1,0,0 142098,2019-12-10 13:04:24,22.42,47.33,97,502,507,703,665,599,105,0,0,1,0,0 142099,2019-12-10 13:04:44,22.46,47.4,98,502,505,705,664,598,105,0,0,1,0,0 142100,2019-12-10 13:05:05,22.3,47.53,98,501,505,704,664,600,104,0,0,1,0,0 142101,2019-12-10 13:05:24,22.19,47.65,100,503,506,704,664,600,104,0,0,1,0,0 142102,2019-12-10 13:05:44,22.3,47.66,99,502,507,703,663,600,105,0,0,1,0,0 142103,2019-12-10 13:06:04,22.29,47.56,100,503,506,705,665,598,105,0,0,1,0,0 142104,2019-12-10 13:06:24,22.31,47.53,101,501,506,705,664,599,105,0,0,1,0,0 142105,2019-12-10 13:06:44,22.28,47.37,99,501,505,703,664,599,105,0,0,1,0,0 142106,2019-12-10 13:07:04,22.23,47.43,100,502,505,704,664,598,104,0,0,1,0,0 142107,2019-12-10 13:07:24,22.4,47.64,98,502,504,705,664,598,104,0,0,1,0,0 142108,2019-12-10 13:07:44,22.37,47.55,99,502,507,705,664,598,105,0,0,1,0,0 142109,2019-12-10 13:08:04,22.22,47.53,99,501,505,705,663,600,105,0,0,1,0,0 142110,2019-12-10 13:08:24,22.34,47.7,99,501,505,704,666,600,105,0,0,1,0,0 142111,2019-12-10 13:08:44,22.26,47.56,99,502,505,705,664,598,105,0,0,0,0,0 142112,2019-12-10 13:09:04,22.29,47.46,100,501,505,704,664,598,104,0,0,0,0,0 142113,2019-12-10 13:09:24,22.26,47.62,99,501,505,704,664,599,104,0,0,0,0,0 142114,2019-12-10 13:09:44,22.08,47.37,99,502,504,704,664,599,104,0,0,0,0,0 142115,2019-12-10 13:10:04,22.15,47.36,100,503,505,704,666,599,104,0,0,0,0,0 142116,2019-12-10 13:10:24,22.33,47.52,100,502,504,703,664,599,104,0,0,0,0,0 142117,2019-12-10 13:10:44,22.31,47.43,99,502,505,704,664,598,103,0,0,0,0,0 142118,2019-12-10 13:11:04,22.38,47.57,100,501,504,703,664,598,104,0,0,0,0,0 142119,2019-12-10 13:11:24,22.18,47.54,99,502,504,704,663,599,105,0,0,0,0,0 142120,2019-12-10 13:11:44,22.2,47.67,99,502,505,704,664,597,104,0,0,0,0,0 142121,2019-12-10 13:12:04,22.21,47.68,99,501,506,705,663,599,104,0,0,0,0,0 142122,2019-12-10 13:12:25,22.16,47.6,99,501,506,705,663,599,105,0,0,0,0,0 142123,2019-12-10 13:12:44,22.14,47.76,99,501,505,706,663,598,105,0,0,0,0,0 142124,2019-12-10 13:13:04,22.13,47.88,99,502,506,705,665,598,104,0,0,0,0,0 142125,2019-12-10 13:13:24,22.02,47.73,100,502,505,704,664,598,104,0,0,0,0,0 142126,2019-12-10 13:13:44,22.11,47.86,98,503,504,704,665,598,104,0,0,0,0,0 142127,2019-12-10 13:14:04,22.12,47.86,99,502,506,705,664,598,105,0,0,0,0,0 142128,2019-12-10 13:14:24,22.15,47.84,99,502,504,705,665,600,104,0,0,0,0,0 142129,2019-12-10 13:14:44,22.07,47.85,99,502,503,704,665,600,104,0,0,0,0,0 142130,2019-12-10 13:15:04,22.12,47.75,99,501,504,704,664,600,103,0,0,0,0,0 142131,2019-12-10 13:15:24,22.15,47.94,99,502,504,704,664,598,104,0,0,1,0,0 142132,2019-12-10 13:15:44,22.16,47.84,98,502,503,704,664,598,105,0,0,1,0,0 142133,2019-12-10 13:16:04,22.11,47.89,99,501,505,704,663,599,104,0,0,1,0,0 142134,2019-12-10 13:16:24,22.05,47.79,100,502,503,704,664,598,104,0,0,1,0,0 142135,2019-12-10 13:16:45,22.04,47.85,99,500,504,704,665,599,103,0,0,0,0,0 142136,2019-12-10 13:17:04,22.14,47.99,101,502,508,704,664,598,104,0,0,0,0,0 142137,2019-12-10 13:17:24,22.27,47.73,100,502,506,703,663,598,104,0,0,0,0,0 142138,2019-12-10 13:17:44,22.29,47.74,99,502,503,704,663,598,104,0,0,0,0,0 142139,2019-12-10 13:18:04,22.11,47.72,101,502,501,704,664,598,105,0,0,0,0,0 142140,2019-12-10 13:18:24,22.2,47.77,99,501,503,703,664,597,103,0,0,0,0,0 142141,2019-12-10 13:18:44,22.13,47.79,100,503,503,704,663,597,104,0,0,0,0,0 142142,2019-12-10 13:19:04,22.19,47.79,99,502,504,705,663,600,103,0,0,0,0,0 142143,2019-12-10 13:19:24,22.16,47.66,102,502,505,704,663,599,104,0,0,0,0,0 142144,2019-12-10 13:19:44,22.06,47.54,101,500,504,703,663,598,104,0,0,0,0,0 142145,2019-12-10 13:20:05,22.17,47.82,100,502,506,704,665,599,104,0,0,0,0,0 142146,2019-12-10 13:20:24,22.1,47.64,102,501,504,703,664,598,103,0,0,0,0,0 142147,2019-12-10 13:20:44,22.07,47.56,99,502,506,703,663,599,104,0,0,0,0,0 142148,2019-12-10 13:21:04,22.15,47.48,100,500,505,704,663,599,104,0,0,0,0,0 142149,2019-12-10 13:21:24,22.02,47.64,100,502,504,703,663,598,104,0,0,0,0,0 142150,2019-12-10 13:21:45,22.16,47.99,99,502,504,704,663,597,102,0,0,0,0,0 142151,2019-12-10 13:22:04,22.07,47.86,99,501,501,705,663,598,104,0,0,0,0,0 142152,2019-12-10 13:22:24,22.13,47.7,100,501,502,704,664,599,102,0,0,0,0,0 142153,2019-12-10 13:22:44,22.06,47.74,100,503,505,703,664,596,103,0,0,0,0,0 142154,2019-12-10 13:23:04,22.1,47.55,99,501,504,703,662,597,104,0,0,0,0,0 142155,2019-12-10 13:23:24,22.14,47.73,99,501,505,704,663,598,104,0,0,0,0,0 142156,2019-12-10 13:23:44,22.12,47.69,100,502,504,704,663,598,103,0,0,0,0,0 142157,2019-12-10 13:24:05,22.17,47.66,100,502,505,704,663,598,104,0,0,0,0,0 142158,2019-12-10 13:24:24,22.12,47.75,100,502,506,704,663,599,104,0,0,0,0,0 142159,2019-12-10 13:24:44,22.03,47.64,101,501,503,703,663,598,104,0,0,0,0,0 142160,2019-12-10 13:25:04,22.1,47.87,99,501,504,703,663,595,103,0,0,0,0,0 142161,2019-12-10 13:25:24,22.12,47.9,100,501,505,704,663,598,103,0,0,0,0,0 142162,2019-12-10 13:25:44,22.14,47.76,98,502,504,704,663,598,104,0,0,0,0,0 142163,2019-12-10 13:26:04,22.15,47.64,99,501,503,703,662,598,104,0,0,0,0,0 142164,2019-12-10 13:26:24,22.1,47.84,100,502,505,703,663,597,103,0,0,0,0,0 142165,2019-12-10 13:26:44,22.23,47.81,98,502,506,702,662,596,102,0,0,0,0,0 142166,2019-12-10 13:27:04,22.22,47.79,99,500,503,704,663,597,103,0,0,0,0,0 142167,2019-12-10 13:27:25,22.17,47.73,99,502,504,702,662,597,104,0,0,0,0,0 142168,2019-12-10 13:27:44,22.1,47.68,99,501,503,703,664,599,103,0,0,0,0,0 142169,2019-12-10 13:28:04,22.07,47.76,99,501,504,704,663,599,103,0,0,0,0,0 142170,2019-12-10 13:28:24,22.1,47.73,100,501,503,702,664,597,104,0,0,0,0,0 142171,2019-12-10 13:28:44,22.13,47.77,99,502,503,703,663,598,104,0,0,0,0,0 142172,2019-12-10 13:29:04,22.19,47.79,101,501,503,703,664,598,103,0,0,0,0,0 142173,2019-12-10 13:29:24,22.12,47.68,100,502,503,702,663,597,103,0,0,0,0,0 142174,2019-12-10 13:29:44,22.04,47.66,101,501,503,702,663,597,103,0,0,0,0,0 142175,2019-12-10 13:30:04,22.02,47.75,98,501,504,702,664,595,103,0,0,0,0,0 142176,2019-12-10 13:30:24,22.06,47.74,99,501,504,702,662,597,104,0,0,0,0,0 142177,2019-12-10 13:30:45,22.19,47.73,99,501,504,703,663,597,104,0,0,0,0,0 142178,2019-12-10 13:31:04,22.09,47.51,101,500,504,703,663,598,104,0,0,0,0,0 142179,2019-12-10 13:31:24,22.2,47.63,99,501,503,702,664,597,103,0,0,0,0,0 142180,2019-12-10 13:31:44,22.16,47.91,99,501,505,703,664,598,103,0,0,0,0,0 142181,2019-12-10 13:32:04,22.13,47.8,100,501,504,703,663,597,103,0,0,0,0,0 142182,2019-12-10 13:32:25,22.13,47.73,100,501,502,703,663,597,104,0,0,0,0,0 142183,2019-12-10 13:32:44,22.06,47.84,99,502,505,703,662,596,103,0,0,0,0,0 142184,2019-12-10 13:33:04,22.14,47.72,99,501,504,704,663,597,103,0,0,0,0,0 142185,2019-12-10 13:33:24,22.25,47.76,100,501,504,702,663,596,103,0,0,0,0,0 142186,2019-12-10 13:33:44,22.15,47.68,100,501,503,702,663,597,104,0,0,0,0,0 142187,2019-12-10 13:34:04,21.96,47.52,99,501,503,702,663,596,103,0,0,0,0,0 142188,2019-12-10 13:34:24,22.06,47.83,100,501,504,702,662,595,103,0,0,0,0,0 142189,2019-12-10 13:34:44,22.18,47.57,98,501,504,703,663,596,103,0,0,0,0,0 142190,2019-12-10 13:35:04,22.06,47.76,100,501,505,703,663,597,103,0,0,0,0,0 142191,2019-12-10 13:35:24,22.16,47.71,99,502,503,702,662,598,103,0,0,0,0,0 142192,2019-12-10 13:35:44,22.15,47.57,100,501,505,703,663,596,104,0,0,0,0,0 142193,2019-12-10 13:36:04,22.11,47.63,100,502,503,703,662,597,103,0,0,0,0,0 142194,2019-12-10 13:36:24,22.29,47.73,101,501,504,702,663,596,104,0,0,0,0,0 142195,2019-12-10 13:36:44,22.14,47.66,99,502,505,701,662,598,102,0,0,0,0,0 142196,2019-12-10 13:37:04,22.13,47.63,100,502,502,702,663,596,103,0,0,0,0,0 142197,2019-12-10 13:37:24,22.13,47.92,101,501,503,703,664,598,103,0,0,0,0,0 142198,2019-12-10 13:37:44,22.21,47.75,98,501,503,703,662,596,103,0,0,0,0,0 142199,2019-12-10 13:38:04,22.22,47.86,101,502,502,702,663,596,104,0,0,0,0,0 142200,2019-12-10 13:38:24,22.17,47.82,102,500,503,702,664,596,103,0,0,0,0,0 142201,2019-12-10 13:38:44,22.02,47.69,100,502,504,702,663,597,103,0,0,0,0,0 142202,2019-12-10 13:39:04,22.07,47.79,97,501,503,702,662,597,103,0,0,0,0,0 142203,2019-12-10 13:39:24,22.22,47.74,99,502,503,702,662,597,103,0,0,0,0,0 142204,2019-12-10 13:39:44,22.12,47.65,101,500,500,702,663,597,103,0,0,0,0,0 142205,2019-12-10 13:40:04,22.19,47.93,100,503,505,704,662,597,102,0,0,0,0,0 142206,2019-12-10 13:40:24,22.1,47.66,101,502,503,702,664,597,103,0,0,0,0,0 142207,2019-12-10 13:40:44,22.15,47.64,101,502,504,702,664,595,103,0,0,0,0,0 142208,2019-12-10 13:41:04,22.02,47.55,100,500,505,702,663,596,103,0,0,0,0,0 142209,2019-12-10 13:41:24,22.09,47.46,101,502,500,702,663,595,103,0,0,0,0,0 142210,2019-12-10 13:41:44,22.31,47.69,102,501,501,703,661,596,102,0,0,0,0,0 142211,2019-12-10 13:42:04,22.15,47.46,102,501,502,703,662,598,103,0,0,0,0,0 142212,2019-12-10 13:42:24,22.18,47.42,100,501,502,702,663,596,103,0,0,0,0,0 142213,2019-12-10 13:42:44,22.15,47.49,100,502,505,702,662,596,103,0,0,0,0,0 142214,2019-12-10 13:43:05,22.25,47.33,98,501,502,702,663,595,103,0,0,0,0,0 142215,2019-12-10 13:43:24,22.32,47.43,100,502,502,703,661,597,103,0,0,0,0,0 142216,2019-12-10 13:43:44,22.15,47.64,100,502,502,702,661,596,103,0,0,0,0,0 142217,2019-12-10 13:44:04,22.12,47.68,101,502,501,701,663,597,104,0,0,0,0,0 142218,2019-12-10 13:44:25,22.13,47.64,100,501,502,702,661,598,103,0,0,0,0,0 142219,2019-12-10 13:44:44,22.15,47.63,103,501,502,703,663,596,103,0,0,0,0,0 142220,2019-12-10 13:45:04,22.22,47.77,101,501,504,703,665,595,104,0,0,0,0,0 142221,2019-12-10 13:45:24,22.24,47.75,100,502,503,702,662,597,103,0,0,0,0,0 142222,2019-12-10 13:45:44,22.17,47.67,100,500,505,703,662,597,103,0,0,0,0,0 142223,2019-12-10 13:46:04,22.16,47.74,101,502,505,703,663,598,102,0,0,0,0,0 142224,2019-12-10 13:46:24,22.1,47.7,101,502,503,702,661,597,101,0,0,0,0,0 142225,2019-12-10 13:46:44,22.15,47.74,100,501,502,702,663,596,102,0,0,0,1,0 142226,2019-12-10 13:47:04,22.07,47.61,100,501,503,702,661,596,102,0,0,0,0,0 142227,2019-12-10 13:47:24,22.1,47.5,99,501,502,702,662,596,102,0,0,0,0,0 142228,2019-12-10 13:47:45,22.1,47.8,100,502,503,703,663,596,103,0,0,0,0,0 142229,2019-12-10 13:48:04,22.06,47.86,100,502,502,703,662,594,103,0,0,0,0,0 142230,2019-12-10 13:48:24,22.1,47.93,99,501,503,703,663,596,102,0,0,0,0,0 142231,2019-12-10 13:48:44,22.03,48.05,99,500,501,702,664,597,102,0,0,0,0,0 142232,2019-12-10 13:49:04,22.04,47.8,100,502,502,703,664,596,102,0,0,0,0,0 142233,2019-12-10 13:49:24,22.02,47.9,99,501,502,703,664,597,102,0,0,0,0,0 142234,2019-12-10 13:49:44,22.07,47.99,100,501,503,702,663,597,102,0,0,0,0,0 142235,2019-12-10 13:50:04,22.07,48.06,101,501,502,703,663,597,103,0,0,0,0,0 142236,2019-12-10 13:50:24,21.9,47.93,100,501,502,703,663,596,102,0,0,0,0,0 142237,2019-12-10 13:50:44,21.94,47.81,99,501,502,702,663,596,103,0,0,0,0,0 142238,2019-12-10 13:51:04,21.9,47.76,100,501,503,702,663,596,103,0,0,0,0,0 142239,2019-12-10 13:51:24,21.96,47.91,101,500,503,703,663,596,102,0,0,0,0,0 142240,2019-12-10 13:51:44,21.98,47.95,101,501,501,702,663,596,103,0,0,0,0,0 142241,2019-12-10 13:52:04,21.96,48.06,100,502,504,702,663,598,102,0,0,0,0,0 142242,2019-12-10 13:52:25,21.94,47.83,102,501,503,703,663,596,101,0,0,0,0,0 142243,2019-12-10 13:52:44,22.11,47.55,99,501,502,702,663,597,102,0,0,0,0,0 142244,2019-12-10 13:53:04,22.14,47.47,101,501,501,701,663,597,102,0,0,0,0,0 142245,2019-12-10 13:53:24,22.06,47.51,101,500,502,703,663,595,103,0,0,0,0,0 142246,2019-12-10 13:53:44,22.06,47.59,100,502,502,702,663,597,103,0,0,0,0,0 142247,2019-12-10 13:54:04,22.05,47.68,101,500,502,700,663,596,103,0,0,0,0,0 142248,2019-12-10 13:54:24,22.07,47.76,101,502,503,702,664,596,101,0,0,0,0,0 142249,2019-12-10 13:54:44,22.15,47.79,101,501,501,703,663,596,102,0,0,0,0,0 142250,2019-12-10 13:55:04,22.11,47.62,100,502,503,703,663,596,103,0,0,0,0,0 142251,2019-12-10 13:55:24,22.17,47.57,100,502,504,701,663,597,102,0,0,0,0,0 142252,2019-12-10 13:55:44,22.11,47.54,101,502,503,703,662,595,102,0,0,0,0,0 142253,2019-12-10 13:56:04,22.08,47.72,100,502,503,702,661,597,102,0,0,0,0,0 142254,2019-12-10 13:56:24,22.1,47.86,100,502,503,701,664,595,102,0,0,0,0,0 142255,2019-12-10 13:56:44,22.2,47.65,102,501,503,702,662,596,103,0,0,0,0,0 142256,2019-12-10 13:57:04,22.07,47.42,101,501,504,702,663,595,103,0,0,0,0,0 142257,2019-12-10 13:57:24,22.2,47.57,102,501,502,702,662,596,103,0,0,0,0,0 142258,2019-12-10 13:57:44,22.22,47.5,100,501,500,703,662,596,102,0,0,0,0,0 142259,2019-12-10 13:58:04,22.12,47.48,100,502,502,701,663,596,102,0,0,0,0,0 142260,2019-12-10 13:58:24,22.26,47.45,101,502,504,702,662,595,103,0,0,1,0,0 142261,2019-12-10 13:58:44,22.31,47.51,100,500,502,702,663,596,103,0,0,0,0,0 142262,2019-12-10 13:59:04,22.19,47.6,102,501,504,703,662,595,102,0,0,0,0,0 142263,2019-12-10 13:59:24,22.05,47.61,102,501,503,703,663,597,102,0,0,0,0,0 142264,2019-12-10 13:59:44,22.03,47.57,101,501,503,703,663,596,103,0,0,0,0,0 142265,2019-12-10 14:00:04,22.19,47.58,99,501,502,702,663,595,102,0,0,0,0,0 142266,2019-12-10 14:00:24,22.06,47.69,100,501,502,703,662,596,103,0,0,0,0,0 142267,2019-12-10 14:00:44,21.96,47.82,99,502,502,702,662,595,102,0,0,0,0,0 142268,2019-12-10 14:01:04,22.04,47.89,101,500,503,702,663,595,103,0,0,0,0,0 142269,2019-12-10 14:01:24,22.12,47.79,101,502,502,701,663,595,102,0,0,0,0,0 142270,2019-12-10 14:01:44,22.06,47.69,101,500,502,701,664,596,103,0,0,0,0,0 142271,2019-12-10 14:02:04,22.08,47.51,100,501,503,702,663,597,101,0,0,0,0,0 142272,2019-12-10 14:02:24,22.2,47.46,100,502,503,703,662,597,102,0,0,0,0,0 142273,2019-12-10 14:02:44,22.28,47.45,100,501,501,702,663,597,102,0,0,0,0,0 142274,2019-12-10 14:03:04,22.11,47.48,100,501,504,703,663,596,101,0,0,0,0,0 142275,2019-12-10 14:03:24,22.1,47.33,102,501,502,703,664,599,103,0,0,0,0,0 142276,2019-12-10 14:03:44,22.17,47.47,101,501,503,702,663,599,102,0,0,0,0,0 142277,2019-12-10 14:04:04,22.18,47.64,100,500,502,703,663,596,101,0,0,0,0,0 142278,2019-12-10 14:04:24,22.16,47.51,101,501,502,703,663,595,102,0,0,0,0,0 142279,2019-12-10 14:04:44,22.02,47.33,100,501,504,703,662,595,103,0,0,0,0,0 142280,2019-12-10 14:05:04,22.16,47.56,101,501,502,704,664,598,102,0,0,0,0,0 142281,2019-12-10 14:05:24,22.14,47.49,102,502,502,703,663,598,100,0,0,0,0,0 142282,2019-12-10 14:05:45,22.22,47.51,100,500,502,703,663,596,102,0,0,0,0,0 142283,2019-12-10 14:06:04,22.12,47.58,100,500,503,702,664,597,102,0,0,0,0,0 142284,2019-12-10 14:06:24,22.31,47.68,100,501,501,702,662,596,103,0,0,0,0,0 142285,2019-12-10 14:06:45,22.12,47.5,101,502,502,703,662,596,102,0,0,0,0,0 142286,2019-12-10 14:07:04,22.2,47.28,102,503,501,702,663,596,102,0,0,0,0,0 142287,2019-12-10 14:07:24,22.11,47.39,101,501,500,703,664,597,101,0,0,0,0,0 142288,2019-12-10 14:07:44,22.2,47.17,102,501,502,703,663,597,101,0,0,0,0,0 142289,2019-12-10 14:08:04,22.14,47.43,101,501,502,702,663,596,103,0,0,0,0,0 142290,2019-12-10 14:08:24,22.13,47.35,101,500,503,702,663,597,102,0,0,0,0,0 142291,2019-12-10 14:08:44,22.05,47.55,100,501,502,702,663,597,102,0,0,0,0,0 142292,2019-12-10 14:09:04,21.94,47.55,100,501,501,702,663,596,101,0,0,0,0,0 142293,2019-12-10 14:09:24,22.06,47.47,102,501,503,702,662,597,102,0,0,0,0,0 142294,2019-12-10 14:09:44,22.07,47.57,100,501,504,702,663,596,102,0,0,0,0,0 142295,2019-12-10 14:10:04,22.16,47.67,101,500,502,703,664,597,101,0,0,0,0,0 142296,2019-12-10 14:10:24,22.09,47.48,101,500,503,703,664,597,102,0,0,0,0,0 142297,2019-12-10 14:10:44,22.08,47.39,100,501,502,702,663,597,101,0,0,0,0,0 142298,2019-12-10 14:11:04,22.07,47.32,100,501,504,702,664,596,102,0,0,0,0,0 142299,2019-12-10 14:11:24,22.1,47.42,100,501,504,703,664,597,102,0,0,0,0,0 142300,2019-12-10 14:11:44,21.98,47.3,99,501,501,703,664,597,103,0,0,0,0,0 142301,2019-12-10 14:12:04,22.1,47.58,99,502,502,703,663,597,102,0,0,0,0,0 142302,2019-12-10 14:12:24,21.98,47.63,101,502,502,702,664,597,102,0,0,0,0,0 142303,2019-12-10 14:12:44,22.05,47.54,102,501,503,701,663,599,102,0,0,0,0,0 142304,2019-12-10 14:13:04,22.17,47.49,100,501,503,703,664,597,102,0,0,0,0,0 142305,2019-12-10 14:13:24,22.06,47.57,101,501,502,702,662,597,101,0,0,0,0,0 142306,2019-12-10 14:13:44,22.1,47.67,101,501,503,702,662,597,101,0,0,0,0,0 142307,2019-12-10 14:14:04,22.02,47.53,101,503,505,702,664,596,101,0,0,0,0,0 142308,2019-12-10 14:14:24,22.15,47.7,100,501,503,703,663,596,103,0,0,0,0,0 142309,2019-12-10 14:14:44,21.92,47.6,102,501,504,702,663,597,103,0,0,0,0,0 142310,2019-12-10 14:15:04,22.02,47.8,100,502,503,704,662,597,103,0,0,0,0,0 142311,2019-12-10 14:15:24,22.01,47.48,101,501,503,702,663,596,102,0,0,0,0,0 142312,2019-12-10 14:15:44,22.09,47.55,100,501,504,704,664,597,103,0,0,0,0,0 142313,2019-12-10 14:16:04,22.04,47.6,100,500,504,703,663,596,100,0,0,0,0,0 142314,2019-12-10 14:16:24,22.0,47.53,100,500,504,702,663,598,101,0,0,0,0,0 142315,2019-12-10 14:16:44,21.96,47.62,101,502,504,702,665,598,102,0,0,0,0,0 142316,2019-12-10 14:17:04,21.99,47.69,100,501,504,703,663,596,101,0,0,0,0,0 142317,2019-12-10 14:17:24,22.09,47.67,101,501,502,702,665,596,101,0,0,0,0,0 142318,2019-12-10 14:17:44,22.11,47.64,101,501,505,703,663,598,101,0,0,0,0,0 142319,2019-12-10 14:18:04,22.03,47.77,102,501,502,704,663,595,101,0,0,0,0,0 142320,2019-12-10 14:18:24,21.92,47.78,101,501,500,701,663,598,101,0,0,0,0,0 142321,2019-12-10 14:18:44,22.06,47.93,100,502,503,702,663,597,101,0,0,0,0,0 142322,2019-12-10 14:19:04,22.04,47.77,100,501,501,703,665,597,101,0,0,0,0,0 142323,2019-12-10 14:19:24,22.04,47.54,100,501,506,703,664,597,101,0,0,0,0,0 142324,2019-12-10 14:19:44,22.02,47.65,100,502,503,703,665,597,101,0,0,0,0,0 142325,2019-12-10 14:20:04,22.04,47.78,99,501,507,704,665,597,102,0,0,0,0,0 142326,2019-12-10 14:20:24,21.91,47.73,101,500,505,703,664,599,102,0,0,0,0,0 142327,2019-12-10 14:20:44,21.95,47.73,101,501,505,703,665,597,102,0,0,0,0,0 142328,2019-12-10 14:21:05,22.12,47.88,101,501,501,703,664,598,102,0,0,0,0,0 142329,2019-12-10 14:21:24,22.0,47.59,101,502,503,703,665,598,101,0,0,0,0,0 142330,2019-12-10 14:21:44,21.92,47.58,101,501,504,703,665,599,101,0,0,0,0,0 142331,2019-12-10 14:22:04,22.01,47.54,103,501,503,703,665,598,102,0,0,0,0,0 142332,2019-12-10 14:22:24,21.98,47.36,103,502,505,704,663,597,101,0,0,0,0,0 142333,2019-12-10 14:22:44,22.01,47.44,101,500,502,705,663,598,101,0,0,0,0,0 142334,2019-12-10 14:23:04,22.02,47.61,100,500,504,704,664,598,101,0,0,0,0,0 142335,2019-12-10 14:23:24,21.98,47.71,100,500,504,703,665,597,101,0,0,0,0,0 142336,2019-12-10 14:23:44,21.97,47.81,100,501,505,705,664,597,101,0,0,0,0,0 142337,2019-12-10 14:24:05,21.93,47.72,101,501,505,703,664,598,100,0,0,0,0,0 142338,2019-12-10 14:24:24,21.91,47.83,101,501,504,703,663,597,101,0,0,0,0,0 142339,2019-12-10 14:24:44,21.99,47.69,99,501,507,703,665,598,101,0,0,0,0,0 142340,2019-12-10 14:25:04,21.83,47.75,101,502,503,704,665,597,101,0,0,0,0,0 142341,2019-12-10 14:25:25,21.85,47.89,100,502,503,703,665,598,102,0,0,0,0,0 142342,2019-12-10 14:25:44,21.92,47.83,101,501,504,703,663,599,101,0,0,0,0,0 142343,2019-12-10 14:26:04,21.87,47.79,102,500,501,703,666,598,101,0,0,0,0,0 142344,2019-12-10 14:26:24,21.98,47.83,102,500,504,703,664,598,101,0,0,0,0,0 142345,2019-12-10 14:26:44,21.8,47.64,100,500,503,704,665,596,101,0,0,0,0,0 142346,2019-12-10 14:27:04,21.93,47.7,100,502,503,703,664,598,102,0,0,0,0,0 142347,2019-12-10 14:27:24,21.93,47.54,100,501,506,703,664,599,100,0,0,0,0,0 142348,2019-12-10 14:27:44,21.99,47.45,99,501,504,703,665,598,100,0,0,0,0,0 142349,2019-12-10 14:28:04,21.99,47.65,100,501,506,705,665,599,100,0,0,0,0,0 142350,2019-12-10 14:28:24,21.94,47.6,100,502,507,704,664,597,101,0,0,0,0,0 142351,2019-12-10 14:28:44,21.94,47.51,101,501,505,703,664,597,100,0,0,0,0,0 142352,2019-12-10 14:29:04,21.99,47.6,101,501,505,705,665,599,100,0,0,0,0,0 142353,2019-12-10 14:29:24,21.96,47.54,101,501,504,704,665,598,101,0,0,0,0,0 142354,2019-12-10 14:29:44,21.94,47.69,99,500,503,704,665,598,101,0,0,0,0,0 142355,2019-12-10 14:30:04,22.07,47.98,100,501,505,704,665,598,103,0,0,0,0,0 142356,2019-12-10 14:30:24,21.77,47.69,101,501,503,703,664,598,101,0,0,0,0,0 142357,2019-12-10 14:30:44,21.81,47.68,101,501,503,704,664,597,100,0,0,0,0,0 142358,2019-12-10 14:31:04,21.96,48.0,101,502,501,702,665,598,100,0,0,0,0,0 142359,2019-12-10 14:31:24,22.0,47.94,101,501,503,703,664,597,101,0,0,0,0,0 142360,2019-12-10 14:31:44,22.01,47.86,101,502,505,703,664,598,101,0,0,0,0,0 142361,2019-12-10 14:32:04,22.02,47.91,100,500,502,704,664,600,100,0,0,0,0,0 142362,2019-12-10 14:32:24,21.95,47.71,101,502,503,704,665,599,101,0,0,0,0,0 142363,2019-12-10 14:32:44,21.94,47.41,102,500,504,704,665,597,100,0,0,0,0,0 142364,2019-12-10 14:33:04,22.05,47.5,101,501,504,703,665,598,100,0,0,0,0,0 142365,2019-12-10 14:33:24,22.04,47.54,100,500,505,704,663,599,101,0,0,0,0,0 142366,2019-12-10 14:33:44,22.07,47.5,99,502,506,704,666,599,102,0,0,0,0,0 142367,2019-12-10 14:34:04,22.01,47.65,101,501,504,704,665,599,101,0,0,0,0,0 142368,2019-12-10 14:34:24,21.93,47.68,101,500,506,704,664,599,101,0,0,0,0,0 142369,2019-12-10 14:34:44,21.88,47.78,101,502,503,704,665,600,100,0,0,0,0,0 142370,2019-12-10 14:35:04,21.9,47.82,100,501,504,704,666,599,100,0,0,0,0,0 142371,2019-12-10 14:35:24,21.91,47.85,99,502,506,704,665,600,100,0,0,0,0,0 142372,2019-12-10 14:35:44,22.0,47.7,99,500,506,704,665,598,100,0,0,0,0,0 142373,2019-12-10 14:36:04,22.03,47.41,101,501,505,704,665,598,100,0,0,0,0,0 142374,2019-12-10 14:36:24,21.99,47.29,101,501,506,704,665,600,101,0,0,0,0,0 142375,2019-12-10 14:36:44,22.09,47.36,100,502,506,704,665,599,101,0,0,0,0,0 142376,2019-12-10 14:37:04,22.01,47.39,102,502,504,705,665,599,100,0,0,0,0,0 142377,2019-12-10 14:37:24,21.99,47.41,101,500,505,705,666,598,99,0,0,0,0,0 142378,2019-12-10 14:37:44,22.0,47.48,101,500,502,705,666,599,100,0,0,0,0,0 142379,2019-12-10 14:38:04,22.0,47.32,102,500,503,705,665,601,100,0,0,0,0,0 142380,2019-12-10 14:38:24,22.01,47.49,102,502,503,704,666,599,100,0,0,0,0,0 142381,2019-12-10 14:38:44,22.05,47.6,101,501,503,704,665,601,100,0,0,0,0,0 142382,2019-12-10 14:39:05,21.96,47.35,100,502,503,704,665,601,101,0,0,0,0,0 142383,2019-12-10 14:39:24,21.97,47.58,100,500,506,705,665,601,100,0,0,0,0,0 142384,2019-12-10 14:39:44,21.76,47.59,101,502,504,704,665,599,100,0,0,0,0,0 142385,2019-12-10 14:40:04,21.9,47.66,102,503,506,704,666,598,100,0,0,0,0,0 142386,2019-12-10 14:40:24,21.9,47.63,101,503,503,705,664,599,101,0,0,0,0,0 142387,2019-12-10 14:40:44,21.9,47.63,100,500,507,705,665,600,100,0,0,0,0,0 142388,2019-12-10 14:41:04,21.94,47.79,100,502,506,704,666,600,101,0,0,0,0,0 142389,2019-12-10 14:41:24,21.85,47.65,102,502,504,706,665,599,100,0,0,0,0,0 142390,2019-12-10 14:41:44,21.83,47.64,101,502,504,705,665,600,100,0,0,0,0,0 142391,2019-12-10 14:42:04,21.87,47.9,101,501,502,704,666,600,100,0,0,0,0,0 142392,2019-12-10 14:42:24,21.8,47.83,102,501,506,704,667,600,100,0,0,0,0,0 142393,2019-12-10 14:42:44,21.8,47.87,99,502,505,705,666,600,101,0,0,0,0,0 142394,2019-12-10 14:43:04,21.71,47.68,100,501,504,706,666,601,100,0,0,0,0,0 142395,2019-12-10 14:43:24,21.72,47.81,101,501,506,706,667,600,101,0,0,0,0,0 142396,2019-12-10 14:43:44,21.83,47.8,101,501,507,706,667,599,100,0,0,0,0,0 142397,2019-12-10 14:44:04,21.92,47.62,100,501,506,705,667,599,99,0,0,0,0,0 142398,2019-12-10 14:44:24,21.89,47.67,100,502,506,704,666,601,100,0,0,0,0,0 142399,2019-12-10 14:44:44,21.79,47.68,100,500,505,704,666,600,100,0,0,0,0,0 142400,2019-12-10 14:45:04,21.87,47.99,100,500,506,705,666,599,100,0,0,0,0,0 142401,2019-12-10 14:45:24,21.68,47.78,100,502,508,706,665,600,99,0,0,0,0,0 142402,2019-12-10 14:45:44,21.72,47.86,99,501,507,706,667,600,101,0,0,0,0,0 142403,2019-12-10 14:46:04,21.77,47.89,100,501,505,706,666,599,99,0,0,0,0,0 142404,2019-12-10 14:46:24,21.75,47.94,101,501,506,705,665,599,101,0,0,0,0,0 142405,2019-12-10 14:46:45,21.79,48.1,100,501,504,705,666,600,100,0,0,0,0,0 142406,2019-12-10 14:47:05,21.64,48.18,100,501,504,706,666,599,98,0,0,0,0,0 142407,2019-12-10 14:47:24,21.77,48.19,99,501,505,705,665,601,99,0,0,0,0,0 142408,2019-12-10 14:47:44,21.65,48.14,101,501,506,706,666,601,99,0,0,0,0,0 142409,2019-12-10 14:48:04,21.75,48.17,102,500,507,704,667,601,100,0,0,0,0,0 142410,2019-12-10 14:48:24,21.74,48.21,101,500,506,706,667,599,98,0,0,0,0,0 142411,2019-12-10 14:48:44,21.64,48.13,102,501,505,705,666,600,100,0,0,0,0,0 142412,2019-12-10 14:49:04,21.7,48.12,101,501,508,706,667,601,99,0,0,0,0,0 142413,2019-12-10 14:49:24,21.75,48.07,102,500,507,707,666,601,99,0,0,0,0,0 142414,2019-12-10 14:49:44,21.66,48.15,102,502,506,706,667,601,99,0,0,0,0,0 142415,2019-12-10 14:50:04,21.66,47.95,100,502,505,706,666,600,100,0,0,0,0,0 142416,2019-12-10 14:50:24,21.67,47.99,101,502,506,707,666,600,100,1,0,0,0,0 142417,2019-12-10 14:50:44,21.66,48.12,101,501,505,705,666,601,100,0,0,0,0,1 142418,2019-12-10 14:51:04,21.69,48.05,100,502,508,706,667,600,99,0,0,0,0,0 142419,2019-12-10 14:51:24,21.63,48.1,100,502,508,706,667,601,99,0,0,0,0,0 142420,2019-12-10 14:51:44,21.64,48.15,99,500,509,705,666,601,98,0,0,0,0,0 142421,2019-12-10 14:52:04,21.69,48.16,99,501,507,707,667,602,99,0,0,0,0,0 142422,2019-12-10 14:52:24,21.71,48.2,100,501,506,706,667,602,99,0,0,0,0,0 142423,2019-12-10 14:52:44,21.63,48.24,101,501,510,706,666,601,99,0,0,0,0,0 142424,2019-12-10 14:53:04,21.55,48.02,100,502,507,707,668,600,99,0,0,0,0,0 142425,2019-12-10 14:53:24,21.59,47.89,99,500,506,706,667,601,100,0,0,0,0,0 142426,2019-12-10 14:53:44,21.68,48.01,100,502,506,707,667,601,99,0,0,0,0,0 142427,2019-12-10 14:54:04,21.69,48.17,100,501,507,706,667,601,99,0,0,0,0,0 142428,2019-12-10 14:54:24,21.69,48.18,102,501,505,705,667,601,98,0,0,0,0,0 142429,2019-12-10 14:54:44,21.59,48.27,99,501,505,706,666,600,100,0,0,0,0,0 142430,2019-12-10 14:55:04,21.66,48.26,101,501,505,707,667,601,99,0,0,0,0,0 142431,2019-12-10 14:55:24,21.58,48.29,100,501,507,706,668,602,98,0,0,0,0,0 142432,2019-12-10 14:55:44,21.54,48.23,100,501,510,706,668,603,99,0,0,0,0,0 142433,2019-12-10 14:56:04,21.52,48.31,100,502,509,706,667,602,100,0,0,0,0,0 142434,2019-12-10 14:56:25,21.61,48.24,101,500,507,706,667,602,99,0,0,0,0,0 142435,2019-12-10 14:56:45,21.65,48.29,102,501,508,706,668,601,100,0,0,0,0,0 142436,2019-12-10 14:57:04,21.61,48.25,100,501,508,707,667,603,99,0,0,0,0,0 142437,2019-12-10 14:57:24,21.54,48.4,101,501,507,707,667,600,99,0,0,0,0,0 142438,2019-12-10 14:57:44,21.58,48.39,100,501,509,707,667,601,97,0,0,0,0,0 142439,2019-12-10 14:58:04,21.55,48.38,100,501,506,707,667,603,98,0,0,0,0,0 142440,2019-12-10 14:58:24,21.54,48.47,100,502,506,707,668,603,98,0,0,0,0,0 142441,2019-12-10 14:58:44,21.44,48.49,100,501,508,707,667,601,98,0,0,0,0,0 142442,2019-12-10 14:59:04,21.39,48.45,101,503,506,706,668,601,97,0,0,0,0,0 142443,2019-12-10 14:59:24,21.38,48.54,100,501,508,707,668,602,99,0,0,0,0,0 142444,2019-12-10 14:59:44,21.49,48.52,100,501,505,707,667,602,99,0,0,0,0,0 142445,2019-12-10 15:00:04,21.48,48.37,101,502,506,707,668,602,99,0,0,0,0,0 142446,2019-12-10 15:00:24,21.41,48.66,99,501,507,707,669,602,99,0,0,0,0,0 142447,2019-12-10 15:00:44,21.35,48.56,100,502,506,707,668,603,99,0,0,0,0,0 142448,2019-12-10 15:01:04,21.26,48.87,100,502,506,708,668,601,99,1,0,0,0,0 142449,2019-12-10 15:01:24,21.38,48.82,100,501,508,707,668,601,99,0,0,0,0,0 142450,2019-12-10 15:01:44,21.36,48.83,100,502,507,708,668,602,98,0,0,0,0,0 142451,2019-12-10 15:02:04,21.22,48.92,101,501,509,709,667,602,99,0,0,0,0,0 142452,2019-12-10 15:02:24,21.17,48.72,100,501,509,708,669,603,97,0,0,0,0,0 142453,2019-12-10 15:02:44,21.25,48.97,101,501,508,708,668,604,98,0,0,0,0,0 142454,2019-12-10 15:03:04,21.27,48.96,99,502,509,707,668,603,99,0,0,0,0,0 142455,2019-12-10 15:03:24,21.29,48.98,100,502,508,708,669,602,98,0,0,0,0,0 142456,2019-12-10 15:03:44,21.11,48.84,99,501,510,708,668,603,98,0,0,0,0,0 142457,2019-12-10 15:04:04,21.29,48.91,101,500,510,710,668,604,98,0,0,0,0,0 142458,2019-12-10 15:04:24,21.28,48.92,101,502,506,708,669,603,98,0,0,0,0,0 142459,2019-12-10 15:04:44,21.28,48.94,103,501,509,708,668,604,97,0,0,0,0,0 142460,2019-12-10 15:05:04,21.27,48.83,102,501,508,708,668,603,98,0,0,0,0,0 142461,2019-12-10 15:05:24,21.23,48.86,99,502,510,708,669,604,98,0,0,0,0,0 142462,2019-12-10 15:05:44,21.29,48.84,99,500,507,708,669,603,97,0,0,0,0,0 142463,2019-12-10 15:06:04,21.34,48.67,99,502,508,708,669,604,97,0,0,0,0,0 142464,2019-12-10 15:06:24,21.18,48.86,101,501,509,709,668,603,98,0,0,0,0,0 142465,2019-12-10 15:06:44,21.23,48.73,101,502,509,708,668,605,98,0,0,0,0,0 142466,2019-12-10 15:07:04,21.12,48.84,101,501,508,708,668,604,97,0,0,0,0,0 142467,2019-12-10 15:07:24,21.26,48.97,99,500,509,709,669,605,97,0,0,0,0,0 142468,2019-12-10 15:07:44,21.26,48.82,100,501,507,707,669,604,99,0,0,0,0,0 142469,2019-12-10 15:08:04,21.29,49.01,101,501,509,708,669,605,97,0,0,0,0,0 142470,2019-12-10 15:08:24,21.24,48.93,99,503,510,708,668,604,98,0,0,0,0,0 142471,2019-12-10 15:08:44,21.17,48.89,100,500,508,709,670,606,98,0,0,0,0,0 142472,2019-12-10 15:09:04,21.22,49.06,101,501,511,708,670,605,98,0,0,0,0,0 142473,2019-12-10 15:09:25,21.06,48.95,99,501,509,709,670,605,97,0,0,0,0,0 142474,2019-12-10 15:09:44,21.16,49.21,101,502,510,709,669,604,97,0,0,0,0,0 142475,2019-12-10 15:10:04,21.01,49.22,100,502,509,709,669,604,99,0,0,0,0,0 142476,2019-12-10 15:10:24,21.04,48.98,100,501,510,709,670,603,99,0,0,0,0,0 142477,2019-12-10 15:10:44,21.03,49.18,98,501,511,710,670,604,97,0,0,0,0,0 142478,2019-12-10 15:11:04,20.96,49.01,100,501,510,709,670,604,97,0,0,0,0,0 142479,2019-12-10 15:11:24,21.02,49.15,102,501,508,709,670,604,98,0,0,0,0,0 142480,2019-12-10 15:11:44,21.04,49.28,99,502,510,708,669,606,96,0,0,0,0,0 142481,2019-12-10 15:12:04,21.11,49.12,100,501,508,708,669,604,97,0,0,0,0,0 142482,2019-12-10 15:12:24,21.1,49.18,100,503,508,709,669,605,98,0,0,0,0,0 142483,2019-12-10 15:12:44,21.08,49.13,99,501,509,709,671,603,97,0,0,0,0,0 142484,2019-12-10 15:13:04,21.13,49.45,101,502,510,709,669,605,97,0,0,0,0,0 142485,2019-12-10 15:13:24,20.99,49.29,101,502,509,709,670,605,98,0,0,0,0,0 142486,2019-12-10 15:13:44,21.1,49.39,101,501,508,709,671,605,98,0,0,0,0,0 142487,2019-12-10 15:14:04,21.05,49.35,100,501,509,709,670,605,98,0,0,0,0,0 142488,2019-12-10 15:14:24,20.99,49.22,101,501,508,710,669,605,97,0,0,0,0,0 142489,2019-12-10 15:14:44,20.98,49.25,100,502,510,710,669,605,98,0,0,0,0,0 142490,2019-12-10 15:15:04,21.05,49.32,100,503,511,710,670,606,97,0,0,0,0,0 142491,2019-12-10 15:15:24,21.0,49.33,99,500,512,710,670,605,96,0,0,0,0,0 142492,2019-12-10 15:15:44,21.0,49.11,100,501,509,710,671,606,95,0,0,0,0,0 142493,2019-12-10 15:16:04,21.0,49.1,101,501,509,709,669,607,97,0,0,0,0,0 142494,2019-12-10 15:16:24,21.13,49.18,101,502,509,709,670,604,97,0,0,0,0,0 142495,2019-12-10 15:16:44,21.06,49.29,100,503,511,709,671,606,98,0,0,0,0,0 142496,2019-12-10 15:17:04,21.01,49.27,100,502,511,709,670,607,97,0,0,0,0,0 142497,2019-12-10 15:17:24,20.92,49.39,100,502,510,711,671,607,96,0,1,0,0,0 142498,2019-12-10 15:17:44,20.76,49.42,100,502,512,711,672,606,96,0,0,0,0,0 142499,2019-12-10 15:18:04,20.85,49.29,99,501,510,711,670,605,95,0,0,0,0,0 142500,2019-12-10 15:18:24,20.9,49.48,100,503,508,712,671,606,96,0,0,0,0,0 142501,2019-12-10 15:18:44,20.91,49.61,100,503,512,710,670,607,96,0,0,0,0,0 142502,2019-12-10 15:19:05,20.85,49.65,100,502,510,710,671,606,96,0,0,0,0,0 142503,2019-12-10 15:19:24,20.88,49.58,99,501,511,711,671,607,97,0,0,0,0,0 142504,2019-12-10 15:19:44,20.91,49.52,100,503,513,711,671,606,96,0,0,0,0,0 142505,2019-12-10 15:20:04,20.83,49.6,99,502,511,711,673,609,95,0,0,0,0,0 142506,2019-12-10 15:20:24,20.84,49.64,99,502,510,711,672,608,96,0,0,0,0,0 142507,2019-12-10 15:20:44,20.84,49.94,99,502,510,712,672,607,96,0,0,0,0,0 142508,2019-12-10 15:21:04,20.79,49.9,98,502,512,711,671,607,95,0,0,0,0,0 142509,2019-12-10 15:21:24,20.77,49.97,99,502,510,711,673,609,96,0,0,0,0,0 142510,2019-12-10 15:21:44,20.79,49.93,100,502,511,712,672,607,95,0,0,0,0,0 142511,2019-12-10 15:22:05,20.69,49.81,101,503,512,711,671,608,97,0,1,0,0,0 142512,2019-12-10 15:22:24,20.68,49.85,101,500,512,711,672,607,96,0,1,0,0,0 142513,2019-12-10 15:22:44,20.69,50.04,99,500,513,711,672,609,95,0,0,0,0,0 142514,2019-12-10 15:23:04,20.61,49.96,99,503,513,711,674,609,96,0,0,0,0,0 142515,2019-12-10 15:23:24,20.72,50.09,98,501,511,711,673,610,94,0,0,0,0,0 142516,2019-12-10 15:23:44,20.57,49.87,101,501,511,711,672,608,95,0,0,0,0,0 142517,2019-12-10 15:24:04,20.58,50.09,101,502,510,712,672,607,95,0,0,0,0,0 142518,2019-12-10 15:24:24,20.67,50.3,102,502,514,711,671,607,95,0,0,0,0,0 142519,2019-12-10 15:24:44,20.7,50.14,101,504,504,712,673,605,97,0,0,0,0,0 142520,2019-12-10 15:25:04,20.76,50.17,100,505,504,711,670,604,97,0,0,0,0,0 142521,2019-12-10 15:25:24,20.86,50.1,99,504,506,710,671,606,97,0,0,0,0,0 142522,2019-12-10 15:25:44,20.87,49.9,98,505,505,710,670,604,98,0,0,0,0,0 142523,2019-12-10 15:26:04,20.81,49.88,101,506,507,710,670,604,98,0,0,0,0,0 142524,2019-12-10 15:26:24,20.83,49.98,100,504,506,710,670,605,98,0,0,0,0,0 142525,2019-12-10 15:26:44,20.83,50.26,100,504,510,710,669,604,98,0,0,0,0,0 142526,2019-12-10 15:27:04,20.78,50.01,99,504,505,709,670,607,97,0,0,0,0,0 142527,2019-12-10 15:27:24,20.77,50.1,101,505,504,712,669,604,98,0,0,0,0,0 142528,2019-12-10 15:27:44,20.84,50.05,100,504,504,710,671,606,98,0,0,0,0,0 142529,2019-12-10 15:28:04,20.78,50.07,100,506,505,709,671,604,98,0,0,0,0,0 142530,2019-12-10 15:28:24,20.87,49.98,102,505,503,709,671,605,98,0,0,0,0,0 142531,2019-12-10 15:28:44,20.79,50.01,101,504,501,710,670,605,98,0,0,0,0,0 142532,2019-12-10 15:29:04,20.77,50.16,100,505,501,710,669,603,100,0,0,0,0,0 142533,2019-12-10 15:29:24,20.72,50.11,100,503,504,709,669,604,98,0,0,0,0,0 142534,2019-12-10 15:29:44,20.84,50.24,102,504,504,710,669,602,98,0,0,0,0,0 142535,2019-12-10 15:30:04,20.86,50.26,102,505,503,709,668,602,99,0,0,0,0,0 142536,2019-12-10 15:30:24,20.85,50.14,101,503,502,707,669,604,97,0,0,0,0,0 142537,2019-12-10 15:30:44,20.81,50.18,100,504,501,708,670,603,100,0,0,0,0,0 142538,2019-12-10 15:31:04,20.8,50.26,100,505,499,709,669,606,100,0,0,0,0,0 142539,2019-12-10 15:31:24,20.74,50.47,100,507,502,710,669,605,100,0,0,0,0,0 142540,2019-12-10 15:31:44,20.68,50.54,98,506,501,709,668,603,98,0,0,0,0,0 142541,2019-12-10 15:32:04,20.69,50.5,102,504,500,709,669,603,99,0,0,0,0,0 142542,2019-12-10 15:32:24,20.65,50.32,102,503,496,709,668,605,100,0,0,0,0,0 142543,2019-12-10 15:32:44,20.82,50.51,101,504,499,709,667,604,98,0,0,0,0,0 142544,2019-12-10 15:33:04,20.84,50.25,101,506,500,708,669,602,99,0,0,0,0,0 142545,2019-12-10 15:33:24,20.79,50.47,102,505,500,708,668,603,99,0,0,0,0,0 142546,2019-12-10 15:33:45,20.74,50.44,100,507,498,708,670,602,99,0,0,0,0,0 142547,2019-12-10 15:34:04,20.64,50.41,102,504,498,709,666,602,101,0,0,0,0,0 142548,2019-12-10 15:34:24,20.8,50.42,101,504,495,709,669,601,99,0,0,0,0,0 142549,2019-12-10 15:34:44,20.65,50.21,100,505,492,708,667,602,98,0,0,0,0,0 142550,2019-12-10 15:35:04,20.85,50.27,100,505,495,707,666,602,101,0,0,0,0,0 142551,2019-12-10 15:35:24,20.83,49.89,102,503,497,708,667,599,100,0,0,0,0,0 142552,2019-12-10 15:35:44,20.87,49.84,101,505,497,708,666,602,101,0,0,0,0,0 142553,2019-12-10 15:36:04,20.81,49.98,101,505,494,707,667,599,100,0,0,0,0,0 142554,2019-12-10 15:36:24,20.79,49.8,102,504,490,708,668,598,101,0,0,0,0,0 142555,2019-12-10 15:36:44,20.87,50.11,100,506,493,707,667,603,99,0,0,0,0,0 142556,2019-12-10 15:37:04,20.94,50.12,101,504,494,706,666,601,99,0,0,0,0,0 142557,2019-12-10 15:37:24,20.86,50.08,102,505,491,707,664,599,100,0,0,0,0,0 142558,2019-12-10 15:37:44,20.93,50.16,100,505,489,705,665,599,100,0,0,0,0,0 142559,2019-12-10 15:38:04,20.95,50.19,101,504,490,704,664,597,101,0,0,0,0,0 142560,2019-12-10 15:38:24,21.02,50.38,102,504,488,705,665,596,98,0,0,0,0,0 142561,2019-12-10 15:38:44,20.92,50.36,102,504,483,705,665,597,100,0,0,0,0,0 142562,2019-12-10 15:39:04,20.97,50.23,102,505,481,704,663,597,100,0,0,0,0,0 142563,2019-12-10 15:39:24,21.06,50.34,101,505,481,701,664,593,101,0,0,0,0,0 142564,2019-12-10 15:39:44,21.08,50.31,102,505,480,702,661,592,100,0,0,0,0,0 142565,2019-12-10 15:40:04,20.99,50.22,101,503,478,700,661,591,101,0,0,0,0,0 142566,2019-12-10 15:40:24,20.97,49.91,103,503,474,702,661,593,100,0,0,0,0,0 142567,2019-12-10 15:40:44,21.14,50.03,104,504,469,701,661,589,101,0,0,0,0,0 142568,2019-12-10 15:41:04,21.27,50.25,104,506,469,699,659,594,100,0,0,0,0,0 142569,2019-12-10 15:41:24,21.33,50.47,104,504,466,700,658,590,100,0,0,0,0,0 142570,2019-12-10 15:41:44,21.19,50.46,103,506,462,696,657,589,100,0,0,0,0,0 142571,2019-12-10 15:42:04,21.2,50.39,103,505,460,698,654,588,102,0,0,0,0,0 142572,2019-12-10 15:42:25,21.06,50.25,102,505,456,697,657,585,102,0,0,0,0,0 142573,2019-12-10 15:42:44,21.34,50.3,104,505,452,695,656,586,101,0,0,0,0,0 142574,2019-12-10 15:43:04,21.46,50.36,104,506,448,696,655,586,102,0,0,0,0,0 142575,2019-12-10 15:43:24,21.56,50.21,102,506,452,694,655,584,101,0,0,0,0,0 142576,2019-12-10 15:43:44,21.48,50.26,102,504,450,693,653,582,103,0,0,0,0,0 142577,2019-12-10 15:44:04,21.44,50.36,103,505,450,695,654,581,104,0,0,0,0,0 142578,2019-12-10 15:44:24,21.4,50.06,104,505,443,693,653,583,103,0,0,0,0,0 142579,2019-12-10 15:44:44,21.57,50.31,104,504,439,693,653,586,103,0,0,0,0,0 142580,2019-12-10 15:45:04,21.36,50.25,103,506,435,694,653,584,103,0,0,0,0,0 142581,2019-12-10 15:45:24,21.64,50.33,103,505,434,692,652,582,104,0,0,0,0,0 142582,2019-12-10 15:45:44,21.56,50.47,104,506,448,692,651,584,106,0,0,0,0,0 142583,2019-12-10 15:46:04,21.48,50.28,105,505,442,692,652,583,105,0,0,0,0,0 142584,2019-12-10 15:46:24,21.34,50.22,105,505,436,694,651,582,106,0,0,0,0,0 142585,2019-12-10 15:46:44,21.37,50.37,104,507,435,692,652,582,105,0,0,0,0,0 142586,2019-12-10 15:47:04,21.48,50.47,104,505,433,691,653,585,105,0,1,0,0,0 142587,2019-12-10 15:47:24,21.49,50.4,104,505,438,689,650,585,105,0,0,0,0,0 142588,2019-12-10 15:47:44,21.58,50.39,104,505,433,694,654,581,107,0,0,0,0,0 142589,2019-12-10 15:48:04,21.3,50.35,104,506,432,692,652,584,107,0,0,0,0,0 142590,2019-12-10 15:48:24,21.53,50.33,105,508,432,692,651,583,106,0,0,0,0,0 142591,2019-12-10 15:48:44,21.54,50.33,106,506,432,690,650,583,108,0,0,0,0,0 142592,2019-12-10 15:49:04,21.56,50.23,104,505,431,692,650,579,107,0,0,0,0,0 142593,2019-12-10 15:49:24,21.54,50.02,104,508,431,691,650,581,108,0,0,0,0,0 142594,2019-12-10 15:49:44,21.54,50.27,103,506,429,692,649,580,108,0,0,0,0,0 142595,2019-12-10 15:50:04,21.51,50.1,105,507,435,692,652,580,107,0,0,0,0,0 142596,2019-12-10 15:50:24,21.62,50.33,104,505,433,693,651,583,108,0,0,0,0,0 142597,2019-12-10 15:50:44,21.52,50.12,103,507,437,692,653,584,108,0,0,0,0,0 142598,2019-12-10 15:51:04,21.46,50.09,104,507,433,693,652,586,106,0,0,0,0,0 142599,2019-12-10 15:51:24,21.35,50.12,103,506,437,695,653,583,108,0,0,0,0,0 142600,2019-12-10 15:51:44,21.5,50.19,105,508,437,692,654,583,109,0,0,0,0,0 142601,2019-12-10 15:52:04,21.45,50.27,104,507,435,694,652,584,107,0,0,0,0,0 142602,2019-12-10 15:52:24,21.45,50.18,103,508,432,693,653,584,109,0,0,0,0,0 142603,2019-12-10 15:52:44,21.52,50.22,104,507,431,693,654,583,108,0,0,0,0,0 142604,2019-12-10 15:53:04,21.55,50.13,103,507,436,691,653,583,109,0,0,0,0,0 142605,2019-12-10 15:53:24,21.47,50.22,104,506,436,692,651,586,109,0,0,0,0,0 142606,2019-12-10 15:53:44,21.52,50.14,102,507,433,692,653,584,109,0,0,0,1,0 142607,2019-12-10 15:54:04,21.47,50.29,104,508,432,692,653,583,108,0,0,0,0,0 142608,2019-12-10 15:54:24,21.48,50.07,104,507,432,694,651,583,109,0,0,0,0,0 142609,2019-12-10 15:54:44,21.42,50.04,105,508,431,694,651,583,109,0,0,0,0,0 142610,2019-12-10 15:55:04,21.6,49.97,105,507,431,691,653,583,108,0,0,0,0,0 142611,2019-12-10 15:55:24,21.54,50.31,104,508,433,692,651,581,110,0,0,0,0,0 142612,2019-12-10 15:55:44,21.4,50.38,103,508,433,691,654,584,109,0,0,0,0,0 142613,2019-12-10 15:56:05,21.3,50.23,104,506,431,693,654,586,108,0,0,0,0,0 142614,2019-12-10 15:56:24,21.51,50.19,102,507,430,691,652,585,109,0,0,0,0,0 142615,2019-12-10 15:56:44,21.4,50.35,102,509,428,693,651,582,111,0,0,0,0,0 142616,2019-12-10 15:57:04,21.28,50.35,103,508,433,693,651,582,110,0,0,0,0,0 142617,2019-12-10 15:57:24,21.37,50.52,103,508,433,692,653,582,111,0,0,0,0,0 142618,2019-12-10 15:57:44,21.37,50.5,104,508,432,692,654,585,111,0,0,0,0,0 142619,2019-12-10 15:58:04,21.26,50.3,103,507,433,693,654,583,110,0,0,0,0,0 142620,2019-12-10 15:58:24,21.39,50.29,105,508,430,692,652,584,112,0,0,0,0,0 142621,2019-12-10 15:58:44,21.43,50.22,105,507,432,694,652,582,111,0,0,0,0,0 142622,2019-12-10 15:59:04,21.48,50.07,102,508,430,692,653,584,111,0,0,0,0,0 142623,2019-12-10 15:59:24,21.32,50.22,102,508,433,693,653,584,109,0,0,0,0,0 142624,2019-12-10 15:59:44,21.26,50.06,103,508,431,692,652,582,109,0,0,0,0,0 142625,2019-12-10 16:00:04,21.38,49.96,104,509,426,692,652,584,109,0,0,0,0,0 142626,2019-12-10 16:00:25,21.42,50.04,104,509,430,692,653,583,112,0,0,0,1,0 142627,2019-12-10 16:00:44,21.45,50.23,103,506,431,694,652,584,110,0,0,0,0,0 142628,2019-12-10 16:01:04,21.35,50.11,101,509,432,692,653,585,111,0,0,0,0,0 142629,2019-12-10 16:01:24,21.41,50.23,103,507,431,694,653,583,111,0,0,0,0,1 142630,2019-12-10 16:01:44,21.31,50.15,103,510,433,693,651,583,112,0,0,0,0,1 142631,2019-12-10 16:02:04,21.38,50.22,103,508,432,693,652,583,111,0,0,0,0,0 142632,2019-12-10 16:02:24,21.35,50.21,103,507,432,695,655,582,111,0,0,0,0,0 142633,2019-12-10 16:02:45,21.22,50.23,104,509,431,693,652,586,111,0,0,0,0,0 142634,2019-12-10 16:03:04,21.21,50.47,103,509,432,694,653,586,112,0,0,0,0,0 142635,2019-12-10 16:03:24,21.37,50.4,104,508,435,694,654,583,112,0,0,0,0,0 142636,2019-12-10 16:03:44,21.39,50.48,102,508,428,695,655,586,112,0,0,0,0,0 142637,2019-12-10 16:04:04,21.2,50.59,102,509,434,695,654,584,112,0,0,0,0,0 142638,2019-12-10 16:04:24,21.24,50.46,103,507,432,693,654,584,112,0,0,0,0,0 142639,2019-12-10 16:04:44,21.37,50.53,101,509,433,694,653,584,113,0,0,0,0,0 142640,2019-12-10 16:05:04,21.28,50.38,102,508,434,694,654,583,111,0,0,0,0,0 142641,2019-12-10 16:05:24,21.3,50.22,104,509,434,695,655,587,112,0,0,0,0,0 142642,2019-12-10 16:05:44,21.29,50.14,100,509,435,696,657,585,112,0,0,0,0,0 142643,2019-12-10 16:06:04,21.41,50.03,103,509,432,696,655,586,111,0,0,0,0,0 142644,2019-12-10 16:06:24,21.31,50.2,102,511,435,695,654,585,112,0,0,0,0,0 142645,2019-12-10 16:06:44,21.35,50.14,103,509,429,697,653,585,113,0,0,0,0,0 142646,2019-12-10 16:07:04,21.27,50.3,103,508,428,695,654,588,112,0,0,0,0,0 142647,2019-12-10 16:07:24,21.08,50.38,102,509,432,695,651,586,113,0,0,0,0,0 142648,2019-12-10 16:07:44,21.13,50.51,105,510,430,694,655,584,112,0,0,0,0,0 142649,2019-12-10 16:08:04,21.22,50.46,103,509,434,692,654,582,113,0,0,0,0,0 142650,2019-12-10 16:08:24,21.29,50.39,102,510,431,695,651,589,113,0,0,0,0,0 142651,2019-12-10 16:08:44,21.2,50.26,102,509,435,694,654,583,113,0,0,0,0,0 142652,2019-12-10 16:09:04,21.13,50.48,102,510,430,694,652,586,113,0,0,0,0,0 142653,2019-12-10 16:09:24,21.07,50.3,102,509,432,694,656,585,113,0,0,0,0,0 142654,2019-12-10 16:09:44,21.24,50.37,104,510,430,694,653,585,114,0,0,0,0,0 142655,2019-12-10 16:10:04,21.33,50.3,102,508,426,695,656,586,112,0,0,0,0,0 142656,2019-12-10 16:10:24,21.26,50.25,102,508,433,694,654,588,112,0,0,0,0,0 142657,2019-12-10 16:10:44,21.22,50.14,101,510,434,695,655,586,112,0,0,0,0,0 142658,2019-12-10 16:11:04,21.22,50.53,102,510,434,697,655,586,113,0,0,0,0,0 142659,2019-12-10 16:11:24,21.16,50.62,102,509,433,696,653,586,112,0,0,0,0,0 142660,2019-12-10 16:11:44,21.22,50.56,103,511,430,694,654,586,114,0,0,0,0,0 142661,2019-12-10 16:12:04,21.11,50.48,104,509,429,696,651,585,114,0,0,0,0,0 142662,2019-12-10 16:12:24,21.13,50.56,102,511,432,693,652,586,113,0,0,0,0,0 142663,2019-12-10 16:12:44,21.21,50.55,102,510,430,695,654,582,111,0,0,0,0,0 142664,2019-12-10 16:13:04,21.2,50.79,101,510,428,695,654,585,113,0,0,0,0,0 142665,2019-12-10 16:13:24,21.17,50.55,103,509,426,696,655,584,114,0,0,0,0,0 142666,2019-12-10 16:13:44,21.15,50.48,103,511,430,696,657,585,113,0,0,0,0,0 142667,2019-12-10 16:14:04,21.27,50.43,102,511,428,696,656,586,112,0,0,0,0,0 142668,2019-12-10 16:14:24,21.13,50.59,104,510,430,697,655,586,114,0,0,0,0,0 142669,2019-12-10 16:14:44,21.04,50.56,103,509,428,695,654,586,113,0,0,0,0,0 142670,2019-12-10 16:15:04,21.19,50.73,101,511,429,695,652,588,114,0,0,0,0,0 142671,2019-12-10 16:15:24,21.11,50.57,102,509,429,696,654,584,113,0,0,0,0,0 142672,2019-12-10 16:15:44,21.1,50.37,101,509,428,696,654,586,114,0,0,0,0,0 142673,2019-12-10 16:16:04,21.11,50.43,101,510,428,693,654,583,112,0,0,0,0,0 142674,2019-12-10 16:16:24,21.17,50.36,100,509,425,694,652,584,115,0,0,0,0,0 142675,2019-12-10 16:16:44,21.26,50.28,102,510,424,693,653,582,114,0,0,0,0,0 142676,2019-12-10 16:17:04,21.27,50.43,102,510,427,694,653,585,114,0,0,0,0,0 142677,2019-12-10 16:17:24,21.27,50.15,102,510,431,696,655,583,114,0,0,0,0,0 142678,2019-12-10 16:17:44,21.22,49.95,102,511,431,695,653,586,114,0,0,0,0,0 142679,2019-12-10 16:18:04,21.3,50.17,102,511,429,694,652,587,112,0,0,0,0,0 142680,2019-12-10 16:18:24,21.29,50.07,102,511,428,696,654,585,113,0,0,0,0,0 142681,2019-12-10 16:18:44,21.27,50.06,102,513,424,696,654,583,114,0,0,0,0,0 142682,2019-12-10 16:19:04,21.17,50.26,101,511,428,696,652,582,114,0,0,0,0,0 142683,2019-12-10 16:19:24,21.34,50.38,101,511,429,695,652,581,113,0,0,0,0,0 142684,2019-12-10 16:19:44,21.16,50.4,103,511,426,695,652,587,113,0,0,0,0,0 142685,2019-12-10 16:20:04,21.15,50.55,103,510,431,696,653,582,115,0,0,0,0,0 142686,2019-12-10 16:20:24,21.06,50.53,102,510,430,695,655,584,115,0,0,0,0,0 142687,2019-12-10 16:20:44,21.07,50.8,101,510,431,695,653,585,114,0,0,0,0,0 142688,2019-12-10 16:21:04,21.12,50.89,102,510,428,695,654,585,114,0,0,0,0,0 142689,2019-12-10 16:21:24,21.11,50.64,102,511,427,694,654,587,115,0,0,0,0,0 142690,2019-12-10 16:21:44,21.18,50.88,103,510,427,692,653,586,114,0,0,0,0,0 142691,2019-12-10 16:22:04,21.08,50.76,103,510,428,694,652,581,114,0,0,0,0,0 142692,2019-12-10 16:22:24,20.88,50.52,101,509,428,694,653,581,114,0,0,0,0,0 142693,2019-12-10 16:22:44,20.85,50.61,102,510,428,695,653,584,116,0,0,0,0,0 142694,2019-12-10 16:23:04,21.15,50.8,103,510,425,694,652,587,114,0,0,0,0,0 142695,2019-12-10 16:23:24,21.05,50.81,102,511,429,694,653,583,114,0,0,0,0,0 142696,2019-12-10 16:23:44,21.05,51.07,105,511,428,693,653,582,114,0,0,0,0,0 142697,2019-12-10 16:24:04,21.01,50.95,104,512,426,694,654,585,115,0,0,0,0,0 142698,2019-12-10 16:24:24,21.25,50.75,102,509,431,695,653,586,115,0,0,0,0,0 142699,2019-12-10 16:24:44,21.19,50.76,101,512,428,695,654,587,115,0,0,0,0,0 142700,2019-12-10 16:25:04,21.01,50.47,102,510,431,694,654,584,115,0,0,0,0,0 142701,2019-12-10 16:25:24,20.91,50.34,103,511,426,694,653,585,113,0,0,0,0,0 142702,2019-12-10 16:25:44,21.11,50.53,102,510,425,693,654,586,114,0,0,0,0,0 142703,2019-12-10 16:26:04,21.2,50.41,101,511,422,695,652,583,116,0,0,0,0,0 142704,2019-12-10 16:26:24,21.24,50.05,103,510,425,694,651,584,115,0,0,0,0,0 142705,2019-12-10 16:26:44,21.24,50.08,103,511,425,692,655,583,115,0,0,0,0,0 142706,2019-12-10 16:27:04,21.28,50.36,103,511,428,693,653,583,115,0,0,0,0,0 142707,2019-12-10 16:27:24,21.12,50.33,102,511,426,696,654,583,115,0,0,0,0,0 142708,2019-12-10 16:27:44,21.15,50.47,104,511,427,695,653,582,115,0,0,0,0,0 142709,2019-12-10 16:28:04,21.09,50.32,102,511,425,695,651,584,114,0,0,0,0,0 142710,2019-12-10 16:28:24,21.34,50.37,101,510,427,696,654,583,114,0,0,0,0,0 142711,2019-12-10 16:28:44,21.27,50.49,102,512,426,694,653,585,116,0,0,0,0,0 142712,2019-12-10 16:29:04,21.16,50.65,102,510,423,695,654,583,116,0,0,0,0,0 142713,2019-12-10 16:29:24,21.1,50.54,101,511,423,695,654,585,115,0,0,0,0,0 142714,2019-12-10 16:29:44,21.24,50.29,102,511,424,696,654,587,114,0,0,0,0,0 142715,2019-12-10 16:30:04,21.31,50.35,102,511,428,695,653,584,114,0,0,0,0,0 142716,2019-12-10 16:30:24,21.15,50.25,103,509,426,695,653,584,114,0,0,0,0,0 142717,2019-12-10 16:30:44,21.26,50.58,103,512,425,695,654,584,114,0,0,0,0,0 142718,2019-12-10 16:31:04,21.19,50.71,104,510,431,694,652,582,114,0,0,0,0,0 142719,2019-12-10 16:31:24,21.05,50.51,103,511,430,693,653,586,113,0,0,0,0,0 142720,2019-12-10 16:31:45,21.08,50.66,104,510,430,693,653,583,114,0,0,0,0,0 142721,2019-12-10 16:32:04,21.04,50.54,104,513,427,694,654,585,114,0,0,0,0,0 142722,2019-12-10 16:32:24,20.99,50.35,104,512,427,694,654,585,115,0,0,0,0,0 142723,2019-12-10 16:32:44,21.03,50.67,103,511,426,693,654,581,115,0,0,0,0,0 142724,2019-12-10 16:33:04,21.23,50.59,103,512,422,693,652,584,116,0,0,0,0,0 142725,2019-12-10 16:33:24,21.06,50.55,102,512,423,693,652,585,116,0,0,0,0,0 142726,2019-12-10 16:33:44,21.2,50.57,103,513,427,693,653,583,115,0,0,0,0,0 142727,2019-12-10 16:34:04,21.14,50.67,104,512,427,696,652,584,116,0,0,0,0,0 142728,2019-12-10 16:34:24,21.12,50.64,104,511,428,696,653,585,115,0,0,0,0,0 142729,2019-12-10 16:34:44,21.02,50.58,103,510,429,695,652,587,115,0,0,0,0,0 142730,2019-12-10 16:35:04,21.1,50.61,103,511,429,694,652,585,116,0,0,0,0,0 142731,2019-12-10 16:35:24,21.18,50.91,102,512,428,693,655,585,115,0,0,0,0,0 142732,2019-12-10 16:35:44,20.88,50.7,104,511,429,692,654,584,115,0,0,0,0,0 142733,2019-12-10 16:36:04,20.99,50.94,103,511,427,693,653,583,115,0,0,0,0,0 142734,2019-12-10 16:36:24,21.04,50.92,102,512,421,695,653,582,115,0,0,0,0,0 142735,2019-12-10 16:36:44,20.96,50.83,104,511,425,693,654,583,116,0,0,0,0,0 142736,2019-12-10 16:37:04,21.03,50.92,103,513,426,694,656,582,116,0,0,0,0,0 142737,2019-12-10 16:37:24,21.01,51.13,102,511,429,694,653,581,116,0,0,0,0,0 142738,2019-12-10 16:37:44,20.89,51.09,103,512,428,694,652,583,115,0,0,0,0,0 142739,2019-12-10 16:38:04,20.95,50.85,103,509,426,694,652,581,115,0,0,0,0,0 142740,2019-12-10 16:38:24,21.01,50.77,105,513,424,694,653,586,116,0,0,0,0,0 142741,2019-12-10 16:38:44,20.98,50.84,103,512,423,695,652,581,117,0,0,0,0,0 142742,2019-12-10 16:39:04,20.81,50.82,103,511,425,695,654,583,117,0,0,0,0,0 142743,2019-12-10 16:39:24,21.06,50.94,103,512,427,695,653,583,116,0,0,0,0,0 142744,2019-12-10 16:39:44,20.98,50.73,102,511,424,693,650,583,116,0,0,0,0,0 142745,2019-12-10 16:40:04,20.94,50.99,103,512,424,694,653,581,115,0,1,0,0,0 142746,2019-12-10 16:40:24,21.04,51.02,104,512,430,692,651,581,116,0,0,0,0,0 142747,2019-12-10 16:40:44,21.05,50.85,104,511,428,695,653,585,118,0,0,0,0,0 142748,2019-12-10 16:41:04,20.99,50.66,103,512,425,694,652,584,118,0,0,0,0,0 142749,2019-12-10 16:41:24,21.01,50.63,103,512,421,693,654,585,116,0,0,0,0,0 142750,2019-12-10 16:41:44,21.09,50.73,104,511,425,693,653,584,117,0,0,0,0,0 142751,2019-12-10 16:42:04,21.0,50.73,104,511,426,694,653,583,116,0,0,0,0,0 142752,2019-12-10 16:42:24,21.16,50.83,103,512,426,694,652,582,115,0,0,0,0,0 142753,2019-12-10 16:42:44,21.08,50.77,102,510,425,694,653,584,116,0,0,0,0,0 142754,2019-12-10 16:43:04,21.0,50.88,105,511,428,694,653,582,117,0,0,0,0,0 142755,2019-12-10 16:43:24,20.98,50.72,103,512,425,694,654,583,116,0,0,0,0,0 142756,2019-12-10 16:43:44,21.1,50.85,105,512,419,694,652,582,116,0,0,0,0,0 142757,2019-12-10 16:44:04,21.15,51.08,103,512,421,693,651,581,117,0,0,0,0,0 142758,2019-12-10 16:44:24,20.94,50.87,105,510,424,694,652,579,116,0,0,0,0,0 142759,2019-12-10 16:44:44,20.9,50.92,103,512,424,692,652,582,116,0,0,0,0,0 142760,2019-12-10 16:45:04,20.9,50.89,103,511,424,692,651,583,118,0,0,0,0,0 142761,2019-12-10 16:45:24,20.95,50.72,104,512,421,693,654,582,116,0,0,0,0,0 142762,2019-12-10 16:45:44,20.95,50.75,103,512,422,693,653,584,116,0,0,0,0,0 142763,2019-12-10 16:46:04,20.94,50.75,103,510,426,693,654,584,117,0,0,0,0,0 142764,2019-12-10 16:46:24,20.95,50.85,103,511,426,693,654,582,116,0,0,0,0,0 142765,2019-12-10 16:46:44,21.04,50.91,105,512,425,695,653,585,115,0,0,0,0,0 142766,2019-12-10 16:47:04,21.11,51.12,105,513,426,692,652,581,116,0,0,0,0,0 142767,2019-12-10 16:47:24,20.99,51.24,104,514,423,693,651,581,115,0,0,0,0,0 142768,2019-12-10 16:47:44,20.96,50.97,103,512,424,692,651,580,118,0,0,0,0,0 142769,2019-12-10 16:48:04,20.94,50.88,104,510,423,693,652,580,116,0,0,0,0,0 142770,2019-12-10 16:48:24,20.96,51.03,104,511,425,693,651,582,117,0,0,0,0,0 142771,2019-12-10 16:48:44,20.95,51.09,104,512,420,693,652,581,117,0,0,0,0,0 142772,2019-12-10 16:49:04,20.97,50.7,103,513,420,694,652,579,118,0,0,0,0,0 142773,2019-12-10 16:49:24,21.09,50.69,104,513,420,693,652,581,119,0,0,0,0,0 142774,2019-12-10 16:49:44,21.07,50.6,104,512,421,692,651,581,116,0,0,0,0,0 142775,2019-12-10 16:50:04,21.1,50.66,105,513,424,692,650,582,117,0,0,0,0,0 142776,2019-12-10 16:50:24,21.1,50.99,105,511,423,692,651,579,118,0,0,0,0,0 142777,2019-12-10 16:50:44,21.08,51.09,105,513,419,694,651,582,119,0,0,0,0,0 142778,2019-12-10 16:51:04,20.91,51.03,103,514,417,694,650,581,117,0,0,0,0,0 142779,2019-12-10 16:51:24,21.03,51.08,104,513,421,692,652,582,115,0,0,0,0,0 142780,2019-12-10 16:51:44,20.91,51.07,104,514,422,692,651,581,118,0,0,0,0,0 142781,2019-12-10 16:52:04,20.95,51.49,103,511,420,691,650,580,118,0,0,0,0,0 142782,2019-12-10 16:52:24,20.86,51.13,106,511,420,694,652,579,118,0,0,0,0,0 142783,2019-12-10 16:52:44,20.94,51.38,103,512,424,692,652,582,119,0,0,0,0,0 142784,2019-12-10 16:53:04,20.8,51.38,106,511,419,694,652,582,118,0,0,0,0,0 142785,2019-12-10 16:53:24,20.84,51.11,106,512,421,693,652,581,117,0,0,0,0,0 142786,2019-12-10 16:53:44,20.84,51.01,104,512,423,690,651,581,117,0,0,0,0,0 142787,2019-12-10 16:54:04,20.86,51.2,104,511,420,692,651,584,118,0,0,0,0,0 142788,2019-12-10 16:54:24,20.89,51.16,106,511,423,694,652,581,118,0,0,0,0,0 142789,2019-12-10 16:54:44,20.94,51.15,103,513,421,692,651,579,118,0,0,0,0,0 142790,2019-12-10 16:55:04,20.96,51.13,103,513,422,691,651,584,117,0,0,0,0,0 142791,2019-12-10 16:55:24,20.92,51.06,103,514,421,694,652,580,117,0,0,0,0,0 142792,2019-12-10 16:55:44,20.94,51.08,102,513,419,692,651,579,118,0,0,0,0,0 142793,2019-12-10 16:56:04,21.13,51.25,105,513,418,692,650,578,119,0,0,0,0,0 142794,2019-12-10 16:56:24,20.98,51.04,103,512,419,692,651,579,118,0,0,0,0,0 142795,2019-12-10 16:56:44,20.83,50.89,103,514,420,692,651,579,118,0,0,0,0,0 142796,2019-12-10 16:57:04,20.91,51.11,103,511,424,692,651,577,118,0,0,0,0,0 142797,2019-12-10 16:57:24,20.89,51.18,105,512,423,691,650,582,118,0,0,0,0,0 142798,2019-12-10 16:57:44,20.99,51.03,105,512,421,691,650,580,118,0,1,0,0,0 142799,2019-12-10 16:58:04,20.96,50.92,105,512,416,693,650,583,120,0,1,0,0,0 142800,2019-12-10 16:58:24,21.04,50.97,104,513,421,694,650,579,119,0,0,0,0,0 142801,2019-12-10 16:58:44,20.96,50.86,104,513,419,692,651,579,119,0,0,0,0,0 142802,2019-12-10 16:59:04,20.98,51.01,105,510,422,691,649,578,118,0,0,0,0,0 142803,2019-12-10 16:59:24,20.87,51.17,104,512,420,694,647,580,117,0,0,0,0,0 142804,2019-12-10 16:59:44,20.81,51.1,105,512,417,691,650,577,119,0,0,0,0,0 142805,2019-12-10 17:00:04,20.9,51.04,104,511,419,691,649,581,119,0,0,0,0,0 142806,2019-12-10 17:00:24,20.94,51.15,107,512,422,690,653,581,118,0,0,0,0,0 142807,2019-12-10 17:00:44,20.94,51.18,105,511,422,693,651,580,119,0,0,0,0,0 142808,2019-12-10 17:01:04,20.95,51.22,103,510,424,692,650,580,119,0,0,0,0,0 142809,2019-12-10 17:01:24,20.91,51.41,103,514,422,693,649,579,119,0,0,0,0,0 142810,2019-12-10 17:01:44,20.78,51.22,106,512,424,690,650,580,118,0,0,0,0,0 142811,2019-12-10 17:02:04,20.94,51.42,104,512,424,691,651,580,118,0,0,0,0,0 142812,2019-12-10 17:02:24,20.96,51.15,105,512,419,692,652,580,121,0,0,0,0,0 142813,2019-12-10 17:02:44,20.9,51.01,104,512,416,692,650,580,119,0,0,0,0,0 142814,2019-12-10 17:03:04,20.92,51.05,104,512,419,692,652,579,118,0,0,0,0,0 142815,2019-12-10 17:03:24,20.86,51.08,105,513,425,692,649,580,117,0,0,0,0,0 142816,2019-12-10 17:03:44,20.97,50.93,103,513,424,690,648,579,119,0,0,0,0,0 142817,2019-12-10 17:04:04,20.89,51.0,105,512,420,692,650,579,118,0,0,0,0,0 142818,2019-12-10 17:04:24,20.89,51.07,105,514,417,692,650,578,119,0,0,0,0,0 142819,2019-12-10 17:04:44,20.86,51.12,106,512,414,692,649,579,117,0,0,0,0,0 142820,2019-12-10 17:05:04,20.85,51.36,105,512,419,691,651,579,118,0,0,0,0,0 142821,2019-12-10 17:05:24,20.87,51.12,104,511,425,690,650,578,120,0,0,0,0,0 142822,2019-12-10 17:05:44,20.91,51.16,106,513,417,692,651,579,117,0,0,0,0,0 142823,2019-12-10 17:06:04,20.81,51.23,105,515,415,692,651,578,117,0,0,0,0,0 142824,2019-12-10 17:06:24,20.93,51.29,106,511,423,693,649,579,118,0,0,0,0,0 142825,2019-12-10 17:06:44,20.77,51.39,106,513,419,694,649,579,118,0,0,0,0,0 142826,2019-12-10 17:07:04,20.86,51.34,104,512,419,692,651,581,119,0,0,0,0,0 142827,2019-12-10 17:07:24,20.72,51.14,103,511,415,692,651,579,118,0,0,0,0,0 142828,2019-12-10 17:07:44,21.01,51.24,103,513,420,689,650,578,120,0,0,0,0,0 142829,2019-12-10 17:08:04,20.97,51.07,105,513,421,690,650,579,120,0,0,0,0,0 142830,2019-12-10 17:08:24,20.92,51.07,106,513,420,690,650,577,119,0,0,0,0,0 142831,2019-12-10 17:08:44,20.94,51.37,106,512,420,691,649,583,117,0,0,0,0,0 142832,2019-12-10 17:09:04,20.88,51.52,105,513,418,691,651,580,117,0,0,0,0,0 142833,2019-12-10 17:09:24,20.92,51.25,106,514,420,692,650,579,120,0,0,0,0,0 142834,2019-12-10 17:09:44,20.94,51.19,107,513,419,690,648,580,118,1,0,0,0,0 142835,2019-12-10 17:10:04,20.98,51.42,105,512,418,692,650,578,119,0,0,0,0,0 142836,2019-12-10 17:10:24,20.86,51.34,103,512,419,692,649,582,118,0,0,0,0,0 142837,2019-12-10 17:10:44,20.74,51.53,106,514,421,693,651,582,119,1,0,0,0,0 142838,2019-12-10 17:11:04,20.85,51.51,105,513,422,692,651,580,119,0,0,0,0,0 142839,2019-12-10 17:11:24,20.76,51.11,104,511,422,692,650,581,120,0,0,0,0,0 142840,2019-12-10 17:11:44,20.85,51.29,104,513,422,692,649,580,119,0,0,0,0,0 142841,2019-12-10 17:12:04,20.78,51.19,104,513,418,691,650,578,118,0,0,0,0,0 142842,2019-12-10 17:12:24,20.8,51.03,105,513,418,691,648,579,119,0,0,0,0,0 142843,2019-12-10 17:12:44,20.86,51.13,106,512,417,693,648,575,119,0,0,0,0,0 142844,2019-12-10 17:13:04,20.97,51.17,104,511,418,691,651,578,120,0,0,0,0,0 142845,2019-12-10 17:13:24,20.92,51.35,105,514,420,691,649,580,120,0,0,0,0,0 142846,2019-12-10 17:13:44,21.0,51.0,105,512,420,690,648,579,119,0,0,0,0,0 142847,2019-12-10 17:14:04,20.9,51.4,106,512,420,692,651,580,119,0,0,0,0,0 142848,2019-12-10 17:14:24,20.92,51.33,106,514,424,693,649,579,120,0,0,0,0,0 142849,2019-12-10 17:14:44,20.85,51.23,105,513,421,693,650,579,119,0,0,0,0,0 142850,2019-12-10 17:15:04,20.92,51.52,105,513,420,692,651,578,119,0,0,0,0,0 142851,2019-12-10 17:15:24,20.74,51.44,106,512,421,692,650,578,119,0,0,0,0,0 142852,2019-12-10 17:15:44,20.71,51.45,106,513,421,692,650,580,120,0,0,0,0,0 142853,2019-12-10 17:16:04,20.78,51.56,104,512,421,691,649,580,120,0,0,0,0,0 142854,2019-12-10 17:16:24,20.72,51.23,104,514,423,693,650,581,122,0,0,0,0,0 142855,2019-12-10 17:16:44,20.84,51.19,105,513,423,691,652,579,121,0,0,0,0,0 142856,2019-12-10 17:17:04,20.92,51.26,104,513,418,692,651,581,119,0,0,0,0,0 142857,2019-12-10 17:17:24,20.9,51.07,103,513,422,692,651,579,121,0,0,0,0,0 142858,2019-12-10 17:17:44,20.94,51.27,105,513,418,690,649,576,121,0,0,0,0,0 142859,2019-12-10 17:18:04,20.96,51.01,105,512,420,692,651,580,120,0,0,0,0,0 142860,2019-12-10 17:18:24,20.87,51.05,105,513,422,691,650,579,120,0,0,0,0,0 142861,2019-12-10 17:18:44,20.89,51.18,105,513,424,692,649,582,121,0,0,0,0,0 142862,2019-12-10 17:19:04,20.81,51.25,107,514,422,692,651,578,120,0,0,0,0,0 142863,2019-12-10 17:19:24,20.77,51.27,106,512,419,693,649,580,118,0,0,0,0,0 142864,2019-12-10 17:19:44,20.73,51.41,105,512,421,691,652,580,119,0,0,0,0,0 142865,2019-12-10 17:20:04,20.64,51.44,106,512,417,690,650,580,121,0,0,0,0,0 142866,2019-12-10 17:20:24,20.84,51.67,104,512,414,691,649,578,121,0,0,0,0,0 142867,2019-12-10 17:20:44,20.88,51.25,106,513,417,691,649,578,120,0,0,0,0,0 142868,2019-12-10 17:21:04,20.69,51.29,105,514,422,691,650,576,121,0,0,0,0,0 142869,2019-12-10 17:21:24,20.74,51.43,107,513,419,690,648,576,120,0,0,0,0,0 142870,2019-12-10 17:21:44,20.69,51.49,104,514,422,691,649,576,119,0,0,0,0,0 142871,2019-12-10 17:22:04,20.72,51.56,105,514,416,689,648,579,120,0,0,0,0,0 142872,2019-12-10 17:22:24,20.84,51.56,108,512,415,688,648,576,121,0,0,0,0,0 142873,2019-12-10 17:22:44,20.78,51.56,105,513,415,689,646,577,120,0,0,0,0,0 142874,2019-12-10 17:23:04,20.83,51.48,106,513,413,690,650,578,121,0,0,0,0,0 142875,2019-12-10 17:23:24,20.95,51.52,104,513,419,690,649,577,120,0,0,0,0,0 142876,2019-12-10 17:23:44,20.83,51.48,104,513,419,689,648,577,118,0,0,0,0,0 142877,2019-12-10 17:24:04,20.84,51.54,105,511,418,689,647,576,121,0,0,0,0,0 142878,2019-12-10 17:24:24,20.87,51.37,104,512,418,689,648,578,120,0,0,0,0,0 142879,2019-12-10 17:24:44,20.84,51.5,106,514,419,689,650,577,120,0,0,0,0,0 142880,2019-12-10 17:25:04,20.84,51.32,105,514,418,688,649,578,121,0,0,0,0,0 142881,2019-12-10 17:25:24,20.85,51.26,104,512,417,691,650,577,120,0,0,0,0,0 142882,2019-12-10 17:25:44,20.81,51.05,104,512,418,689,648,578,118,0,0,0,0,0 142883,2019-12-10 17:26:04,20.86,51.36,106,513,416,689,650,579,119,0,0,0,0,0 142884,2019-12-10 17:26:24,20.91,51.31,104,513,417,691,649,580,121,0,0,0,0,0 142885,2019-12-10 17:26:44,20.83,51.29,105,514,419,692,650,579,120,0,0,0,0,0 142886,2019-12-10 17:27:04,20.88,51.44,105,512,419,691,649,579,120,0,0,0,0,0 142887,2019-12-10 17:27:24,20.78,51.19,105,514,421,691,648,575,120,0,0,0,0,0 142888,2019-12-10 17:27:44,20.78,51.4,106,512,419,690,649,578,121,0,0,0,0,0 142889,2019-12-10 17:28:04,20.81,51.25,106,513,419,689,649,577,120,0,0,0,0,0 142890,2019-12-10 17:28:24,20.97,51.21,105,512,418,691,648,579,119,0,0,0,0,0 142891,2019-12-10 17:28:44,20.91,51.29,105,513,422,691,650,578,119,0,0,0,0,0 142892,2019-12-10 17:29:04,20.86,51.25,105,515,415,691,648,578,119,0,0,0,0,0 142893,2019-12-10 17:29:24,20.98,51.21,104,512,415,689,650,578,120,0,0,0,0,0 142894,2019-12-10 17:29:44,20.76,51.05,106,512,415,691,649,578,120,0,0,0,0,0 142895,2019-12-10 17:30:04,20.76,51.15,106,513,417,693,648,575,121,0,0,0,0,0 142896,2019-12-10 17:30:24,20.84,51.27,105,513,418,688,648,580,120,0,0,0,0,0 142897,2019-12-10 17:30:44,20.8,51.5,105,513,417,690,649,577,121,0,0,0,0,0 142898,2019-12-10 17:31:04,20.72,51.49,106,513,417,690,650,578,121,0,0,0,0,0 142899,2019-12-10 17:31:24,20.82,51.53,105,515,418,690,647,578,121,0,0,0,0,0 142900,2019-12-10 17:31:44,20.72,51.56,106,514,417,690,648,576,120,0,0,0,0,0 142901,2019-12-10 17:32:04,20.69,51.61,105,514,412,693,648,578,120,0,0,0,0,0 142902,2019-12-10 17:32:24,20.77,51.93,106,515,419,689,649,578,119,0,0,0,0,0 142903,2019-12-10 17:32:44,20.68,51.74,105,514,422,690,649,577,120,0,0,0,0,0 142904,2019-12-10 17:33:04,20.79,51.54,106,514,423,689,649,578,120,0,0,0,0,0 142905,2019-12-10 17:33:24,20.63,51.47,105,512,421,690,650,578,119,0,0,0,0,0 142906,2019-12-10 17:33:44,20.7,51.41,105,512,418,689,649,578,121,0,0,0,0,0 142907,2019-12-10 17:34:04,20.77,51.31,106,512,416,689,650,581,121,0,0,0,0,0 142908,2019-12-10 17:34:24,20.87,51.42,105,513,418,690,649,578,121,0,0,0,0,0 142909,2019-12-10 17:34:44,20.86,51.2,106,514,418,690,649,577,122,0,0,0,0,0 142910,2019-12-10 17:35:04,20.79,51.36,103,514,417,690,649,579,121,0,0,0,0,0 142911,2019-12-10 17:35:24,20.91,51.27,104,512,416,689,647,577,120,0,0,0,0,0 142912,2019-12-10 17:35:44,20.75,51.12,108,513,416,691,647,573,119,0,0,0,0,0 142913,2019-12-10 17:36:04,20.94,51.47,108,515,412,690,649,572,122,0,0,0,0,0 142914,2019-12-10 17:36:24,20.77,51.71,106,514,413,687,650,576,123,0,0,0,0,0 142915,2019-12-10 17:36:44,20.65,51.47,105,514,415,691,647,577,120,0,0,0,0,0 142916,2019-12-10 17:37:04,20.72,51.68,106,514,413,687,651,575,120,0,0,0,0,0 142917,2019-12-10 17:37:24,20.67,51.55,104,514,416,691,647,576,121,0,0,0,0,0 142918,2019-12-10 17:37:44,20.91,51.57,107,514,418,691,646,573,122,0,0,0,0,0 142919,2019-12-10 17:38:04,20.77,51.35,106,513,415,693,648,575,122,0,0,0,0,0 142920,2019-12-10 17:38:24,20.8,51.32,104,512,415,692,650,576,121,0,0,0,0,0 142921,2019-12-10 17:38:44,20.71,51.36,107,515,416,691,649,577,121,0,0,0,0,0 142922,2019-12-10 17:39:04,20.68,51.23,106,512,421,689,649,578,121,0,0,0,0,0 142923,2019-12-10 17:39:24,20.76,51.36,106,512,420,689,648,580,119,0,0,0,0,0 142924,2019-12-10 17:39:44,20.72,51.52,106,514,418,691,650,575,121,0,0,0,0,0 142925,2019-12-10 17:40:04,20.71,51.52,107,514,418,690,647,579,120,0,0,0,0,0 142926,2019-12-10 17:40:24,20.81,51.38,105,513,417,689,648,577,122,0,0,0,0,0 142927,2019-12-10 17:40:44,20.69,51.24,105,514,419,692,649,576,122,0,0,0,0,0 142928,2019-12-10 17:41:04,20.78,51.22,104,513,413,690,648,578,121,0,0,0,0,0 142929,2019-12-10 17:41:24,20.86,51.47,105,512,422,689,648,578,122,0,0,0,0,0 142930,2019-12-10 17:41:44,20.71,51.41,105,513,422,689,647,578,121,0,0,0,0,0 142931,2019-12-10 17:42:04,20.82,51.45,106,511,415,690,649,575,121,0,0,0,0,0 142932,2019-12-10 17:42:24,20.87,51.46,106,514,416,688,646,575,122,0,0,0,0,0 142933,2019-12-10 17:42:44,20.88,51.41,107,514,418,689,648,574,122,0,0,0,0,0 142934,2019-12-10 17:43:04,20.82,51.41,105,514,419,688,647,575,122,0,0,0,0,0 142935,2019-12-10 17:43:24,20.86,51.09,106,514,417,690,648,578,121,0,0,0,0,0 142936,2019-12-10 17:43:44,20.84,51.33,105,514,415,691,648,574,120,0,0,1,0,0 142937,2019-12-10 17:44:04,20.83,51.48,104,513,418,689,650,576,120,0,0,0,0,0 142938,2019-12-10 17:44:24,20.77,51.65,107,514,421,690,648,576,120,0,0,0,0,0 142939,2019-12-10 17:44:44,20.71,51.27,105,512,415,689,647,576,121,0,0,0,0,0 142940,2019-12-10 17:45:04,20.7,51.2,106,514,416,689,648,576,120,0,0,0,0,0 142941,2019-12-10 17:45:24,20.8,51.28,104,513,415,690,649,576,122,0,0,0,0,0 142942,2019-12-10 17:45:44,20.65,51.37,106,514,418,689,651,576,121,0,0,0,0,0 142943,2019-12-10 17:46:04,20.84,51.32,107,514,414,688,649,576,122,0,0,0,0,0 142944,2019-12-10 17:46:24,20.89,51.37,105,514,413,688,648,577,120,0,0,0,0,0 142945,2019-12-10 17:46:44,20.78,51.38,106,513,416,689,647,576,121,0,0,0,0,0 142946,2019-12-10 17:47:04,20.88,51.44,106,515,419,690,648,577,121,0,0,0,0,0 142947,2019-12-10 17:47:24,20.74,51.31,106,513,416,691,649,577,120,0,0,0,0,0 142948,2019-12-10 17:47:44,20.77,51.63,106,513,415,688,649,576,121,0,0,0,0,0 142949,2019-12-10 17:48:04,20.8,51.43,105,514,415,689,648,577,122,0,0,0,0,0 142950,2019-12-10 17:48:24,20.84,51.73,105,514,417,690,648,576,122,0,0,0,0,0 142951,2019-12-10 17:48:44,20.64,51.59,106,514,419,689,650,577,121,0,0,0,0,0 142952,2019-12-10 17:49:04,20.66,51.48,106,515,417,690,648,577,122,0,0,0,0,0 142953,2019-12-10 17:49:24,20.72,51.47,107,514,418,690,649,576,121,0,0,0,0,0 142954,2019-12-10 17:49:44,20.76,51.46,106,513,417,690,649,576,121,0,0,0,0,0 142955,2019-12-10 17:50:04,20.8,51.52,108,514,420,691,648,577,122,0,0,0,0,0 142956,2019-12-10 17:50:24,20.7,51.75,106,513,422,690,648,578,122,0,0,0,0,0 142957,2019-12-10 17:50:44,20.71,51.73,106,514,422,690,647,576,123,0,0,0,0,0 142958,2019-12-10 17:51:04,20.66,51.69,108,514,418,688,648,576,122,0,0,0,0,0 142959,2019-12-10 17:51:24,20.78,51.51,108,514,417,688,648,576,120,0,0,0,0,0 142960,2019-12-10 17:51:44,20.67,51.63,108,514,415,689,646,575,122,0,0,0,0,0 142961,2019-12-10 17:52:04,20.65,51.35,106,515,418,689,649,576,121,0,0,0,0,0 142962,2019-12-10 17:52:24,20.74,51.53,105,514,420,688,648,579,120,0,0,0,0,0 142963,2019-12-10 17:52:44,20.8,51.4,107,513,419,691,646,576,122,0,0,0,0,0 142964,2019-12-10 17:53:04,20.84,51.42,107,513,419,688,648,576,119,0,0,0,0,0 142965,2019-12-10 17:53:24,20.9,51.52,106,512,420,689,648,574,122,0,0,0,0,0 142966,2019-12-10 17:53:44,20.77,51.46,106,515,415,690,648,576,121,0,0,0,0,0 142967,2019-12-10 17:54:04,20.84,51.52,103,514,419,690,646,578,122,0,0,0,0,0 142968,2019-12-10 17:54:24,20.78,51.54,106,514,419,690,647,577,121,0,0,0,0,0 142969,2019-12-10 17:54:44,20.77,51.36,106,515,420,689,648,579,121,0,0,0,0,0 142970,2019-12-10 17:55:04,20.74,51.34,108,514,420,690,649,578,120,0,0,0,0,0 142971,2019-12-10 17:55:24,20.78,51.27,105,514,419,691,649,576,122,0,0,0,0,0 142972,2019-12-10 17:55:44,20.85,51.16,107,514,420,691,648,578,122,0,0,0,0,0 142973,2019-12-10 17:56:04,20.81,51.22,106,516,422,689,650,577,122,0,0,0,0,0 142974,2019-12-10 17:56:24,20.86,51.25,107,515,417,689,648,577,122,0,0,0,0,0 142975,2019-12-10 17:56:44,20.84,51.47,105,514,419,690,649,579,120,0,0,0,0,0 142976,2019-12-10 17:57:04,20.75,51.28,108,515,418,689,648,578,122,0,0,0,0,0 142977,2019-12-10 17:57:24,20.77,51.24,106,514,422,690,649,578,121,0,0,0,0,0 142978,2019-12-10 17:57:44,20.93,51.23,106,515,419,691,649,578,122,0,0,0,0,0 142979,2019-12-10 17:58:04,20.87,51.14,106,514,419,689,650,575,121,0,0,0,0,0 142980,2019-12-10 17:58:24,20.91,51.43,106,514,417,690,648,577,120,0,0,0,0,0 142981,2019-12-10 17:58:44,20.87,51.26,107,513,424,691,647,579,122,0,0,0,0,0 142982,2019-12-10 17:59:04,20.71,51.39,105,514,421,691,649,576,121,0,0,0,0,0 142983,2019-12-10 17:59:24,20.76,51.21,107,514,418,691,648,574,121,0,0,0,0,0 142984,2019-12-10 17:59:44,20.76,51.16,106,513,418,689,651,578,121,0,0,0,0,0 142985,2019-12-10 18:00:04,20.88,51.26,105,514,417,692,649,576,122,0,0,0,0,0 142986,2019-12-10 18:00:24,20.86,51.2,106,514,417,692,648,576,121,0,0,0,0,0 142987,2019-12-10 18:00:44,20.71,51.13,106,514,418,691,647,579,121,0,0,0,0,0 142988,2019-12-10 18:01:04,20.73,51.27,105,515,419,691,650,579,121,0,0,0,0,0 142989,2019-12-10 18:01:24,20.81,51.43,105,515,420,687,649,579,121,0,0,0,0,0 142990,2019-12-10 18:01:44,20.87,51.27,106,514,420,689,649,578,124,0,0,0,0,0 142991,2019-12-10 18:02:04,20.79,51.13,107,515,422,692,648,576,120,0,0,0,0,0 142992,2019-12-10 18:02:24,20.9,51.27,107,513,419,689,649,577,121,0,0,0,0,0 142993,2019-12-10 18:02:44,20.83,51.33,105,513,419,689,649,576,121,0,0,0,0,0 142994,2019-12-10 18:03:04,20.74,51.2,106,515,421,691,648,576,121,0,0,0,0,0 142995,2019-12-10 18:03:24,20.82,51.44,105,517,419,691,648,576,120,0,0,0,0,0 142996,2019-12-10 18:03:44,20.72,51.38,106,515,417,690,648,578,121,0,0,0,0,0 142997,2019-12-10 18:04:04,20.8,51.43,108,515,419,689,648,577,120,0,0,0,0,0 142998,2019-12-10 18:04:24,20.73,51.52,107,515,418,690,647,577,122,0,0,0,0,0 142999,2019-12-10 18:04:44,20.88,51.5,106,514,419,689,647,579,122,0,0,0,0,0 143000,2019-12-10 18:05:04,20.8,51.43,106,514,420,687,646,580,123,0,0,0,0,0 143001,2019-12-10 18:05:24,20.81,51.37,108,513,418,691,647,578,121,0,0,0,0,0 143002,2019-12-10 18:05:44,20.87,51.32,108,514,419,690,648,577,121,0,0,0,0,0 143003,2019-12-10 18:06:04,20.88,51.3,105,514,421,690,649,578,121,0,0,0,0,0 143004,2019-12-10 18:06:24,20.91,51.06,108,514,422,690,648,578,122,0,0,0,0,0 143005,2019-12-10 18:06:44,20.95,51.3,105,514,420,690,650,578,120,0,0,0,0,0 143006,2019-12-10 18:07:04,20.77,51.29,106,514,415,692,648,579,120,0,0,0,0,0 143007,2019-12-10 18:07:24,20.77,51.54,106,514,416,692,648,576,119,0,0,0,0,0 143008,2019-12-10 18:07:44,20.75,51.67,107,514,417,691,647,577,120,0,0,0,0,0 143009,2019-12-10 18:08:04,20.67,51.41,108,514,422,693,649,578,121,0,0,0,0,0 143010,2019-12-10 18:08:24,20.69,51.27,106,515,420,689,648,577,119,0,0,0,0,0 143011,2019-12-10 18:08:44,20.76,51.38,107,513,419,689,649,577,119,0,0,0,0,0 143012,2019-12-10 18:09:04,20.77,51.46,108,513,420,691,646,575,122,0,0,0,0,0 143013,2019-12-10 18:09:24,20.89,51.7,108,514,418,691,648,579,121,0,0,0,0,0 143014,2019-12-10 18:09:44,20.75,51.56,108,514,418,689,647,579,120,0,0,0,0,0 143015,2019-12-10 18:10:04,20.73,51.46,107,513,418,691,648,576,122,0,0,0,0,0 143016,2019-12-10 18:10:24,20.62,51.32,106,514,418,691,649,576,121,0,0,0,0,0 143017,2019-12-10 18:10:44,20.78,51.45,107,514,422,691,649,577,121,0,0,0,0,0 143018,2019-12-10 18:11:04,20.77,51.24,105,514,420,689,649,579,122,0,0,0,0,0 143019,2019-12-10 18:11:24,20.76,51.39,105,513,421,693,647,578,121,0,0,0,0,0 143020,2019-12-10 18:11:44,20.84,51.34,106,515,421,691,647,576,122,0,0,0,0,0 143021,2019-12-10 18:12:04,20.75,51.44,107,514,421,689,648,579,121,0,0,0,0,0 143022,2019-12-10 18:12:24,20.68,51.51,105,514,421,690,647,578,121,0,0,0,0,0 143023,2019-12-10 18:12:44,20.64,51.45,106,511,423,690,650,577,120,0,0,0,0,0 143024,2019-12-10 18:13:04,20.72,51.44,107,512,420,691,650,578,122,0,0,0,0,0 143025,2019-12-10 18:13:24,20.63,51.44,106,514,420,691,650,578,121,0,0,0,0,0 143026,2019-12-10 18:13:44,20.62,51.62,105,514,422,690,649,576,121,0,0,0,0,0 143027,2019-12-10 18:14:04,20.79,51.34,106,516,421,692,648,577,120,0,1,0,0,0 143028,2019-12-10 18:14:24,20.68,51.15,108,515,421,690,649,577,120,0,1,0,0,0 143029,2019-12-10 18:14:44,20.7,51.55,105,515,418,690,648,579,121,0,1,0,0,0 143030,2019-12-10 18:15:04,20.62,51.3,107,514,420,690,647,580,122,0,0,0,0,0 143031,2019-12-10 18:15:24,20.64,51.41,106,514,423,690,647,578,121,0,1,0,0,0 143032,2019-12-10 18:15:44,20.55,51.37,108,514,423,689,648,579,121,0,0,0,0,0 143033,2019-12-10 18:16:04,20.75,51.47,108,515,421,691,649,579,122,0,0,0,0,0 143034,2019-12-10 18:16:24,20.71,51.32,106,515,419,690,648,576,121,0,0,0,0,0 143035,2019-12-10 18:16:44,20.69,51.46,106,514,415,690,649,580,122,0,0,0,0,0 143036,2019-12-10 18:17:04,20.66,51.75,108,516,422,691,646,580,121,0,0,0,0,0 143037,2019-12-10 18:17:24,20.59,51.63,107,515,422,689,650,579,121,0,0,0,0,0 143038,2019-12-10 18:17:44,20.7,51.49,107,515,421,689,649,580,121,0,0,0,0,0 143039,2019-12-10 18:18:04,20.76,51.67,106,515,423,690,649,578,122,0,0,0,0,0 143040,2019-12-10 18:18:24,20.77,51.63,105,514,421,690,649,578,122,0,0,0,0,0 143041,2019-12-10 18:18:44,20.88,51.71,106,514,424,692,650,579,120,0,0,0,0,0 143042,2019-12-10 18:19:04,20.78,51.28,107,514,424,691,650,578,120,0,0,0,0,0 143043,2019-12-10 18:19:24,20.72,51.5,108,514,423,692,648,580,121,0,0,0,0,0 143044,2019-12-10 18:19:44,20.61,51.73,106,515,422,693,648,577,121,0,0,0,0,0 143045,2019-12-10 18:20:04,20.61,51.49,107,514,422,690,648,579,121,0,0,0,0,0 143046,2019-12-10 18:20:24,20.69,51.56,106,513,423,691,648,579,122,0,0,0,0,0 143047,2019-12-10 18:20:44,20.68,51.35,107,514,422,692,648,577,121,0,0,0,0,0 143048,2019-12-10 18:21:04,20.75,51.23,108,515,422,691,647,579,119,0,0,0,0,0 143049,2019-12-10 18:21:24,20.75,51.49,108,514,420,689,648,578,121,0,0,0,0,0 143050,2019-12-10 18:21:44,20.71,51.57,107,514,420,691,649,579,119,0,0,0,0,0 143051,2019-12-10 18:22:04,20.63,51.69,107,514,421,692,647,579,121,0,0,0,0,0 143052,2019-12-10 18:22:24,20.55,51.63,107,515,423,692,650,580,122,0,0,0,0,0 143053,2019-12-10 18:22:44,20.5,51.69,107,515,420,690,648,579,122,0,0,0,0,0 143054,2019-12-10 18:23:04,20.64,51.64,108,515,421,691,649,578,122,0,0,0,0,0 143055,2019-12-10 18:23:24,20.64,51.49,107,514,421,691,649,577,118,0,0,0,0,0 143056,2019-12-10 18:23:44,20.59,51.56,107,514,419,691,649,577,119,0,0,0,0,0 143057,2019-12-10 18:24:04,20.61,51.56,108,514,424,691,645,578,121,0,0,0,0,0 143058,2019-12-10 18:24:24,20.64,51.51,107,515,423,691,648,578,119,0,0,0,0,0 143059,2019-12-10 18:24:44,20.61,51.51,107,515,422,690,648,577,120,0,0,0,0,0 143060,2019-12-10 18:25:04,20.82,51.41,106,514,422,692,649,578,122,0,0,0,0,0 143061,2019-12-10 18:25:24,20.82,51.47,108,514,420,691,649,582,120,0,0,0,0,0 143062,2019-12-10 18:25:44,20.74,51.37,106,514,421,691,649,579,120,0,0,0,0,0 143063,2019-12-10 18:26:04,20.75,51.44,108,515,423,690,649,582,122,0,0,0,0,0 143064,2019-12-10 18:26:24,20.75,51.54,106,514,421,691,649,579,121,0,0,0,0,0 143065,2019-12-10 18:26:44,20.64,51.44,109,515,420,692,649,576,122,0,0,0,0,0 143066,2019-12-10 18:27:04,20.59,51.52,108,516,421,689,648,578,121,0,0,0,0,0 143067,2019-12-10 18:27:24,20.73,51.42,106,513,422,691,647,578,121,0,0,0,0,0 143068,2019-12-10 18:27:44,20.76,51.57,107,515,422,692,648,579,121,0,0,0,0,0 143069,2019-12-10 18:28:04,20.86,51.59,107,514,421,691,650,579,121,0,0,0,0,0 143070,2019-12-10 18:28:24,20.67,51.5,107,514,422,691,648,579,120,0,0,0,0,0 143071,2019-12-10 18:28:44,20.74,51.4,106,513,423,690,650,578,122,0,0,0,0,0 143072,2019-12-10 18:29:04,20.68,51.63,106,515,421,691,648,578,121,0,0,0,0,0 143073,2019-12-10 18:29:24,20.64,51.79,108,515,421,691,648,579,121,0,0,0,0,0 143074,2019-12-10 18:29:44,20.65,51.61,104,516,421,693,650,580,120,0,0,0,0,0 143075,2019-12-10 18:30:04,20.54,51.42,108,515,425,691,650,580,120,0,0,0,0,0 143076,2019-12-10 18:30:24,20.64,51.63,108,515,422,692,650,580,121,0,0,0,0,0 143077,2019-12-10 18:30:44,20.6,51.59,106,515,424,692,649,580,121,0,0,0,0,0 143078,2019-12-10 18:31:04,20.8,51.54,106,514,422,691,650,578,120,0,0,0,0,0 143079,2019-12-10 18:31:24,20.73,51.7,105,515,422,693,648,579,122,0,1,0,0,0 143080,2019-12-10 18:31:44,20.65,51.5,106,515,421,692,650,578,121,0,0,0,0,0 143081,2019-12-10 18:32:04,20.64,51.35,108,514,425,690,647,580,120,0,0,0,0,0 143082,2019-12-10 18:32:24,20.71,51.4,108,513,426,691,650,579,120,1,0,0,0,0 143083,2019-12-10 18:32:44,20.77,51.56,107,514,420,692,649,582,121,0,0,0,0,0 143084,2019-12-10 18:33:04,20.74,51.54,107,515,426,691,651,581,121,0,0,0,0,0 143085,2019-12-10 18:33:24,20.6,51.41,106,515,423,694,649,579,120,0,0,0,0,0 143086,2019-12-10 18:33:44,20.6,51.57,106,516,421,692,649,581,119,0,0,0,0,0 143087,2019-12-10 18:34:04,20.71,51.52,108,514,423,692,650,580,120,0,0,0,0,0 143088,2019-12-10 18:34:24,20.78,51.68,105,515,421,692,649,579,121,0,0,0,0,0 143089,2019-12-10 18:34:44,20.78,51.75,108,516,421,692,649,579,121,0,0,0,0,0 143090,2019-12-10 18:35:04,20.69,51.53,109,516,422,691,650,578,120,0,0,0,0,0 143091,2019-12-10 18:35:24,20.65,51.77,108,514,423,690,648,580,120,0,0,0,0,0 143092,2019-12-10 18:35:44,20.66,51.76,107,514,424,690,650,581,119,0,0,0,0,0 143093,2019-12-10 18:36:04,20.69,51.84,107,514,421,691,649,582,121,0,0,0,0,0 143094,2019-12-10 18:36:24,20.61,51.76,108,514,418,692,650,578,118,0,0,0,0,0 143095,2019-12-10 18:36:44,20.63,51.52,107,513,420,692,651,577,120,0,0,0,0,0 143096,2019-12-10 18:37:04,20.63,51.54,107,516,420,691,651,580,120,0,0,0,0,0 143097,2019-12-10 18:37:24,20.6,51.58,106,515,420,692,649,579,120,0,0,0,0,0 143098,2019-12-10 18:37:44,20.68,51.56,107,515,421,691,649,581,121,0,0,0,0,0 143099,2019-12-10 18:38:04,20.67,51.34,106,513,422,692,649,580,120,0,0,0,0,0 143100,2019-12-10 18:38:24,20.74,51.5,105,515,425,695,650,579,121,0,0,0,0,0 143101,2019-12-10 18:38:44,20.47,51.44,106,515,422,692,650,580,120,0,1,0,0,0 143102,2019-12-10 18:39:04,20.64,51.48,106,513,424,691,650,581,120,0,1,0,0,0 143103,2019-12-10 18:39:24,20.67,51.36,107,514,423,691,649,580,120,0,1,0,0,0 143104,2019-12-10 18:39:44,20.58,51.48,107,514,421,692,650,580,120,0,1,0,0,0 143105,2019-12-10 18:40:04,20.71,51.46,105,516,423,693,651,578,120,0,1,0,0,0 143106,2019-12-10 18:40:24,20.8,51.68,108,515,427,693,649,582,120,0,1,0,0,0 143107,2019-12-10 18:40:44,20.66,51.63,105,516,422,693,651,578,121,0,1,0,0,0 143108,2019-12-10 18:41:04,20.63,51.73,107,515,423,690,651,579,120,0,1,0,0,0 143109,2019-12-10 18:41:24,20.72,51.57,109,515,425,693,651,579,121,0,0,0,0,0 143110,2019-12-10 18:41:44,20.67,51.57,108,515,424,692,653,581,121,0,0,0,0,0 143111,2019-12-10 18:42:04,20.68,51.55,107,515,424,692,650,580,119,0,0,0,0,0 143112,2019-12-10 18:42:24,20.74,51.6,105,516,424,692,649,582,121,0,0,0,0,0 143113,2019-12-10 18:42:44,20.67,51.68,105,515,422,692,650,579,122,0,0,0,0,0 143114,2019-12-10 18:43:04,20.55,51.66,107,515,425,692,650,582,119,0,0,0,0,0 143115,2019-12-10 18:43:24,20.56,51.7,106,513,422,694,651,581,120,0,0,0,0,0 143116,2019-12-10 18:43:44,20.59,51.84,106,516,424,691,651,580,120,0,0,0,0,0 143117,2019-12-10 18:44:04,20.47,51.71,106,515,422,692,652,579,121,0,0,0,0,0 143118,2019-12-10 18:44:24,20.6,51.6,109,515,422,690,649,578,120,0,0,0,0,0 143119,2019-12-10 18:44:44,20.46,51.43,106,515,420,692,651,580,120,0,0,0,0,0 143120,2019-12-10 18:45:04,20.55,51.57,109,515,425,692,651,579,119,0,0,0,0,0 143121,2019-12-10 18:45:24,20.57,51.55,108,515,423,693,651,582,119,0,0,0,0,0 143122,2019-12-10 18:45:44,20.54,51.68,107,514,421,692,651,579,120,0,0,0,0,0 143123,2019-12-10 18:46:04,20.56,51.7,108,516,422,693,652,580,120,0,0,0,0,0 143124,2019-12-10 18:46:24,20.42,51.65,107,515,422,692,652,581,120,0,0,0,0,0 143125,2019-12-10 18:46:44,20.5,51.89,107,515,423,690,651,581,119,0,0,0,0,0 143126,2019-12-10 18:47:04,20.53,51.77,107,514,425,691,650,580,120,0,0,0,0,0 143127,2019-12-10 18:47:24,20.6,51.7,107,516,424,692,651,580,120,0,0,0,0,0 143128,2019-12-10 18:47:44,20.57,51.65,107,515,424,692,650,581,121,0,0,0,0,0 143129,2019-12-10 18:48:04,20.58,51.76,106,514,425,692,651,580,119,0,0,0,0,0 143130,2019-12-10 18:48:24,20.62,51.61,107,514,427,692,651,580,119,0,0,0,0,0 143131,2019-12-10 18:48:44,20.52,51.68,107,516,428,692,652,581,120,0,0,0,0,0 143132,2019-12-10 18:49:04,20.56,51.7,107,515,427,693,650,580,120,0,0,0,0,0 143133,2019-12-10 18:49:24,20.62,51.86,106,514,425,691,650,583,120,0,0,0,0,0 143134,2019-12-10 18:49:44,20.6,51.92,104,517,424,692,651,582,121,0,0,0,0,0 143135,2019-12-10 18:50:04,20.54,51.71,105,516,421,693,650,583,120,0,0,0,0,0 143136,2019-12-10 18:50:24,20.44,51.62,105,515,424,692,650,583,121,0,0,0,0,0 143137,2019-12-10 18:50:44,20.47,51.75,105,514,421,694,649,580,119,0,0,0,0,0 143138,2019-12-10 18:51:04,20.57,51.63,107,515,422,694,651,582,121,0,0,0,0,0 143139,2019-12-10 18:51:24,20.53,51.84,108,514,422,692,651,579,120,0,0,0,0,0 143140,2019-12-10 18:51:44,20.38,51.74,108,516,428,692,651,580,120,0,0,0,0,0 143141,2019-12-10 18:52:04,20.45,51.86,107,515,426,691,650,581,117,0,0,0,0,0 143142,2019-12-10 18:52:24,20.56,51.82,108,516,425,691,653,578,121,0,0,0,0,0 143143,2019-12-10 18:52:44,20.59,51.81,109,516,422,692,651,580,120,0,0,0,0,0 143144,2019-12-10 18:53:04,20.63,51.75,107,516,425,693,652,582,119,0,0,0,0,0 143145,2019-12-10 18:53:24,20.43,51.72,106,515,427,694,651,581,120,0,0,0,0,0 143146,2019-12-10 18:53:44,20.49,51.81,107,516,426,696,651,581,118,0,0,0,0,0 143147,2019-12-10 18:54:04,20.41,51.83,105,515,425,694,652,580,119,0,0,0,0,0 143148,2019-12-10 18:54:24,20.47,51.78,106,515,424,693,652,581,121,0,0,0,0,0 143149,2019-12-10 18:54:44,20.53,51.8,106,515,422,692,649,581,120,0,0,0,0,0 143150,2019-12-10 18:55:04,20.6,51.8,107,515,422,693,651,578,120,0,0,0,0,0 143151,2019-12-10 18:55:24,20.56,51.52,105,516,423,690,650,580,122,0,0,0,0,0 143152,2019-12-10 18:55:44,20.58,51.47,105,516,421,691,652,580,120,0,0,0,0,0 143153,2019-12-10 18:56:04,20.62,51.71,107,516,428,692,651,580,119,0,0,0,0,0 143154,2019-12-10 18:56:24,20.63,51.6,105,516,426,692,653,581,119,0,0,0,0,0 143155,2019-12-10 18:56:44,20.52,51.73,106,516,427,693,651,582,119,0,0,0,0,0 143156,2019-12-10 18:57:04,20.49,51.73,106,515,424,694,651,583,120,0,0,0,0,0 143157,2019-12-10 18:57:24,20.55,51.95,106,516,424,694,652,583,119,0,0,0,0,0 143158,2019-12-10 18:57:44,20.53,51.86,108,516,428,693,651,583,119,0,0,0,0,0 143159,2019-12-10 18:58:04,20.46,51.83,106,517,425,694,653,583,118,0,0,0,0,0 143160,2019-12-10 18:58:24,20.55,51.81,106,516,423,693,653,581,119,0,0,0,0,0 143161,2019-12-10 18:58:44,20.58,51.67,107,517,423,692,653,582,119,0,0,0,0,0 143162,2019-12-10 18:59:04,20.51,51.59,108,515,422,694,652,582,116,0,0,0,0,0 143163,2019-12-10 18:59:24,20.55,51.6,107,515,422,694,652,582,119,0,0,0,0,0 143164,2019-12-10 18:59:44,20.69,51.61,106,516,423,694,651,582,119,0,0,0,0,0 143165,2019-12-10 19:00:04,20.5,51.52,109,516,425,693,651,584,118,0,0,0,0,0 143166,2019-12-10 19:00:24,20.5,51.68,105,516,426,695,653,581,120,0,0,0,0,0 143167,2019-12-10 19:00:44,20.5,51.9,108,516,427,695,653,582,119,0,0,0,0,0 143168,2019-12-10 19:01:04,20.58,51.88,107,516,426,694,651,583,120,0,0,0,0,0 143169,2019-12-10 19:01:24,20.48,51.71,106,516,425,693,652,583,119,0,0,0,0,0 143170,2019-12-10 19:01:44,20.55,51.75,107,516,426,693,650,583,119,0,0,0,0,0 143171,2019-12-10 19:02:04,20.56,51.83,107,516,425,694,650,581,120,0,0,0,0,0 143172,2019-12-10 19:02:24,20.56,51.76,108,516,424,695,651,583,120,0,0,0,0,0 143173,2019-12-10 19:02:44,20.5,51.81,107,515,421,693,653,583,118,0,0,0,0,0 143174,2019-12-10 19:03:04,20.39,51.76,107,517,424,695,653,585,120,0,0,0,0,0 143175,2019-12-10 19:03:24,20.57,51.86,106,515,427,693,654,580,118,0,0,0,0,0 143176,2019-12-10 19:03:44,20.47,51.56,107,516,427,694,650,581,118,0,0,0,0,0 143177,2019-12-10 19:04:04,20.46,51.54,106,516,424,694,652,583,121,0,0,0,0,0 143178,2019-12-10 19:04:24,20.53,51.75,106,515,422,695,650,582,120,0,0,0,0,0 143179,2019-12-10 19:04:44,20.52,51.6,107,516,424,692,651,582,119,0,0,0,0,0 143180,2019-12-10 19:05:04,20.55,51.78,106,515,426,693,652,581,120,0,0,0,0,0 143181,2019-12-10 19:05:24,20.46,51.62,106,515,424,694,653,581,121,0,0,0,0,0 143182,2019-12-10 19:05:44,20.42,51.69,108,515,419,694,652,584,119,0,0,0,0,0 143183,2019-12-10 19:06:04,20.57,51.6,107,514,427,694,653,580,118,0,0,0,0,0 143184,2019-12-10 19:06:24,20.61,51.5,106,517,426,694,650,582,119,0,0,0,0,0 143185,2019-12-10 19:06:44,20.67,51.47,106,515,424,696,653,583,119,0,0,1,0,0 143186,2019-12-10 19:07:04,20.61,51.34,107,516,425,694,654,581,119,0,0,1,0,0 143187,2019-12-10 19:07:24,20.62,51.4,107,515,424,694,652,583,119,0,0,1,0,0 143188,2019-12-10 19:07:44,20.7,51.77,108,516,425,695,653,582,119,0,1,0,0,0 143189,2019-12-10 19:08:04,20.58,51.66,107,517,427,693,652,583,118,0,0,0,0,0 143190,2019-12-10 19:08:24,20.43,51.71,107,516,423,694,651,583,119,0,0,0,0,0 143191,2019-12-10 19:08:44,20.44,51.73,107,514,426,694,652,584,119,0,0,0,0,0 143192,2019-12-10 19:09:04,20.61,51.83,106,516,424,694,651,583,120,0,0,0,0,0 143193,2019-12-10 19:09:24,20.56,52.0,108,516,428,694,653,582,119,0,0,0,0,0 143194,2019-12-10 19:09:44,20.45,51.91,107,517,425,694,653,581,117,0,0,0,0,0 143195,2019-12-10 19:10:04,20.43,51.74,107,516,425,696,651,582,119,0,0,0,0,0 143196,2019-12-10 19:10:24,20.56,51.67,105,516,423,695,653,582,118,0,0,0,0,0 143197,2019-12-10 19:10:44,20.56,51.71,107,515,427,693,653,584,118,0,0,0,0,0 143198,2019-12-10 19:11:04,20.6,51.67,107,516,429,694,653,583,119,0,0,0,0,0 143199,2019-12-10 19:11:24,20.56,51.97,107,517,427,696,653,583,117,0,0,0,0,0 143200,2019-12-10 19:11:44,20.52,51.67,107,516,427,695,651,581,117,0,0,0,0,0 143201,2019-12-10 19:12:04,20.46,51.64,107,516,425,693,653,583,119,0,0,0,0,0 143202,2019-12-10 19:12:24,20.55,51.71,106,515,426,694,651,582,120,0,0,0,0,0 143203,2019-12-10 19:12:44,20.52,51.75,105,516,426,696,651,583,118,0,0,0,0,0 143204,2019-12-10 19:13:04,20.54,51.68,107,516,426,693,653,584,119,0,0,0,0,0 143205,2019-12-10 19:13:24,20.48,51.66,107,516,426,694,654,584,118,0,0,0,0,0 143206,2019-12-10 19:13:44,20.6,51.71,106,517,424,695,652,580,120,0,0,0,0,0 143207,2019-12-10 19:14:04,20.48,51.52,106,516,427,693,652,582,119,0,0,0,0,0 143208,2019-12-10 19:14:24,20.61,51.71,106,516,426,694,652,582,117,0,0,0,0,0 143209,2019-12-10 19:14:44,20.46,51.76,107,516,426,695,654,582,117,0,0,0,0,0 143210,2019-12-10 19:15:04,20.41,51.79,107,516,425,694,652,581,117,0,0,0,0,0 143211,2019-12-10 19:15:24,20.53,51.83,106,517,428,693,652,581,119,0,0,0,0,0 143212,2019-12-10 19:15:44,20.48,51.83,106,517,424,692,655,582,119,0,0,0,0,0 143213,2019-12-10 19:16:04,20.59,51.8,106,515,420,695,651,586,118,0,0,0,0,0 143214,2019-12-10 19:16:24,20.64,51.88,107,515,425,694,652,584,118,0,0,0,0,0 143215,2019-12-10 19:16:44,20.52,51.84,107,516,428,695,653,582,118,0,0,0,0,0 143216,2019-12-10 19:17:04,20.54,51.73,108,517,428,695,652,583,119,0,0,0,0,0 143217,2019-12-10 19:17:24,20.52,51.66,107,516,426,694,652,584,119,0,0,0,0,0 143218,2019-12-10 19:17:44,20.46,51.76,108,516,428,696,653,585,120,0,0,0,0,0 143219,2019-12-10 19:18:04,20.52,51.6,106,515,425,693,653,583,119,0,0,0,0,0 143220,2019-12-10 19:18:24,20.51,51.72,108,517,426,694,652,586,119,0,0,0,0,0 143221,2019-12-10 19:18:44,20.48,51.56,108,518,429,695,655,583,119,0,0,0,0,0 143222,2019-12-10 19:19:04,20.6,51.71,105,517,427,696,652,584,119,0,0,0,0,0 143223,2019-12-10 19:19:24,20.47,51.71,107,517,427,693,653,584,119,0,0,0,0,0 143224,2019-12-10 19:19:44,20.49,51.57,106,517,427,695,652,583,118,0,0,0,0,0 143225,2019-12-10 19:20:04,20.49,51.6,107,516,425,694,653,583,118,0,0,0,0,0 143226,2019-12-10 19:20:24,20.52,51.66,107,517,425,695,653,585,119,0,0,0,0,0 143227,2019-12-10 19:20:44,20.52,51.59,107,516,424,694,653,586,119,0,0,0,0,0 143228,2019-12-10 19:21:04,20.56,51.57,105,517,426,695,653,587,120,0,0,0,0,0 143229,2019-12-10 19:21:24,20.65,51.54,107,518,427,695,653,586,119,0,0,0,0,0 143230,2019-12-10 19:21:44,20.46,51.59,106,516,427,697,653,583,117,0,0,0,0,0 143231,2019-12-10 19:22:04,20.49,51.66,106,517,425,696,652,585,118,0,0,0,0,0 143232,2019-12-10 19:22:24,20.51,51.77,106,517,429,696,654,583,117,0,0,0,0,0 143233,2019-12-10 19:22:44,20.34,51.75,107,516,426,696,653,586,118,0,0,0,0,0 143234,2019-12-10 19:23:04,20.45,51.71,107,516,426,695,654,584,117,0,0,0,0,0 143235,2019-12-10 19:23:24,20.44,51.72,107,517,425,694,653,581,117,0,0,0,0,0 143236,2019-12-10 19:23:44,20.47,51.65,106,516,426,695,654,583,119,0,0,0,0,0 143237,2019-12-10 19:24:04,20.48,51.8,106,517,427,695,653,584,117,0,0,0,0,0 143238,2019-12-10 19:24:24,20.34,51.88,107,516,426,695,653,584,117,0,0,0,0,0 143239,2019-12-10 19:24:44,20.45,51.76,106,517,426,696,653,582,118,0,0,0,0,0 143240,2019-12-10 19:25:04,20.57,51.71,106,516,429,697,654,586,118,0,0,0,0,0 143241,2019-12-10 19:25:24,20.41,51.59,106,517,428,696,652,585,119,0,0,0,0,0 143242,2019-12-10 19:25:44,20.45,51.86,108,517,427,696,655,586,120,0,0,0,0,0 143243,2019-12-10 19:26:04,20.43,51.64,107,517,431,696,654,585,118,0,1,0,0,0 143244,2019-12-10 19:26:24,20.53,51.7,106,516,431,697,653,586,119,0,0,0,0,0 143245,2019-12-10 19:26:44,20.45,51.63,106,517,430,696,653,583,118,0,0,0,0,0 143246,2019-12-10 19:27:04,20.33,51.74,106,517,429,695,653,583,116,0,0,0,0,0 143247,2019-12-10 19:27:24,20.46,51.56,106,517,428,695,654,583,117,0,0,0,0,0 143248,2019-12-10 19:27:44,20.44,51.53,107,516,426,697,652,585,119,0,0,0,0,0 143249,2019-12-10 19:28:04,20.5,51.67,107,517,428,695,655,583,117,0,0,0,0,0 143250,2019-12-10 19:28:24,20.42,51.65,107,518,425,694,656,584,116,0,0,0,0,0 143251,2019-12-10 19:28:44,20.48,51.71,107,516,425,696,653,584,117,0,0,0,0,0 143252,2019-12-10 19:29:04,20.48,51.78,105,516,428,695,655,584,117,0,0,0,0,0 143253,2019-12-10 19:29:24,20.51,51.64,105,516,427,695,655,584,118,0,0,0,0,0 143254,2019-12-10 19:29:44,20.37,51.64,105,516,429,696,655,585,117,0,0,0,0,0 143255,2019-12-10 19:30:04,20.43,51.77,105,516,429,696,654,586,117,0,0,0,0,0 143256,2019-12-10 19:30:24,20.48,51.64,106,517,427,695,655,584,117,0,0,0,0,0 143257,2019-12-10 19:30:44,20.47,51.5,106,516,427,696,654,585,117,0,0,0,0,0 143258,2019-12-10 19:31:04,20.51,51.59,105,518,426,695,655,584,117,0,0,0,0,0 143259,2019-12-10 19:31:24,20.4,51.66,106,517,425,695,654,584,117,0,0,0,0,0 143260,2019-12-10 19:31:44,20.39,51.71,107,518,428,697,653,584,117,0,0,0,0,0 143261,2019-12-10 19:32:04,20.49,51.88,107,516,427,695,654,585,117,0,0,0,0,0 143262,2019-12-10 19:32:24,20.32,51.82,107,517,429,696,654,586,118,0,0,0,0,0 143263,2019-12-10 19:32:44,20.43,51.74,106,517,426,696,653,584,118,0,0,0,0,0 143264,2019-12-10 19:33:04,20.32,51.75,108,516,430,696,652,584,118,0,0,0,0,0 143265,2019-12-10 19:33:24,20.59,51.92,106,517,430,696,653,584,118,0,0,0,0,0 143266,2019-12-10 19:33:44,20.49,51.74,106,518,429,694,653,585,117,0,0,0,0,0 143267,2019-12-10 19:34:04,20.39,51.61,108,517,428,696,653,585,117,0,0,0,0,0 143268,2019-12-10 19:34:24,20.47,51.6,106,516,423,695,654,585,119,0,0,0,0,0 143269,2019-12-10 19:34:44,20.47,51.84,106,515,426,697,652,583,117,0,0,0,0,0 143270,2019-12-10 19:35:04,20.39,51.7,107,516,427,695,654,584,117,0,0,0,0,0 143271,2019-12-10 19:35:24,20.4,51.81,107,516,426,695,654,584,118,0,0,0,0,0 143272,2019-12-10 19:35:44,20.45,51.88,108,516,431,697,655,583,117,0,0,0,0,0 143273,2019-12-10 19:36:04,20.41,51.74,106,517,427,697,654,586,117,0,0,0,0,0 143274,2019-12-10 19:36:24,20.33,51.63,107,517,429,697,654,585,117,0,0,0,0,0 143275,2019-12-10 19:36:44,20.42,51.5,105,516,427,699,653,586,116,0,0,0,0,0 143276,2019-12-10 19:37:04,20.52,51.57,106,518,430,697,653,584,117,0,0,0,0,0 143277,2019-12-10 19:37:24,20.44,51.38,106,518,430,696,654,585,116,0,0,0,0,0 143278,2019-12-10 19:37:44,20.48,51.41,108,517,429,696,653,585,117,0,0,0,0,0 143279,2019-12-10 19:38:04,20.45,51.45,106,518,429,697,654,585,117,0,0,0,0,0 143280,2019-12-10 19:38:24,20.42,51.51,106,518,426,697,655,585,116,0,0,0,0,0 143281,2019-12-10 19:38:44,20.44,51.37,106,516,426,696,653,585,117,0,0,0,0,0 143282,2019-12-10 19:39:04,20.43,51.69,106,517,428,696,655,584,117,0,0,0,0,0 143283,2019-12-10 19:39:24,20.45,51.88,107,517,429,696,653,584,116,0,0,0,0,0 143284,2019-12-10 19:39:44,20.54,51.78,107,518,431,697,653,585,116,0,0,0,0,0 143285,2019-12-10 19:40:04,20.54,51.81,106,517,430,697,655,585,116,0,0,0,0,0 143286,2019-12-10 19:40:25,20.44,51.69,106,517,428,698,656,585,117,0,0,0,0,0 143287,2019-12-10 19:40:44,20.52,51.85,108,517,430,697,654,587,116,0,0,0,0,0 143288,2019-12-10 19:41:04,20.44,51.56,107,517,428,697,655,585,117,0,0,0,0,0 143289,2019-12-10 19:41:24,20.47,51.85,106,519,430,697,655,585,117,0,0,0,0,0 143290,2019-12-10 19:41:44,20.36,51.89,107,516,430,697,654,586,116,0,0,0,0,0 143291,2019-12-10 19:42:04,20.41,51.88,106,518,430,697,655,585,117,0,0,0,0,0 143292,2019-12-10 19:42:24,20.23,51.69,106,517,432,697,653,587,117,0,0,0,0,0 143293,2019-12-10 19:42:44,20.36,51.94,107,517,431,696,655,587,117,0,0,0,0,0 143294,2019-12-10 19:43:04,20.38,52.07,107,517,430,697,656,587,117,0,0,0,0,0 143295,2019-12-10 19:43:24,20.47,52.07,105,518,429,698,656,586,117,0,0,0,0,0 143296,2019-12-10 19:43:44,20.41,51.92,106,517,428,697,655,587,116,0,0,0,0,0 143297,2019-12-10 19:44:04,20.36,51.76,105,517,429,698,656,587,118,0,0,0,0,0 143298,2019-12-10 19:44:24,20.44,51.61,105,517,431,698,655,587,117,0,0,0,0,0 143299,2019-12-10 19:44:44,20.49,51.69,105,516,429,697,655,585,115,0,0,0,0,0 143300,2019-12-10 19:45:04,20.43,51.55,106,518,430,697,655,587,118,0,0,0,0,0 143301,2019-12-10 19:45:24,20.46,51.7,106,518,431,699,656,588,117,0,0,0,0,0 143302,2019-12-10 19:45:44,20.46,51.34,108,518,427,697,655,589,116,0,0,0,0,0 143303,2019-12-10 19:46:04,20.44,51.47,107,516,434,699,656,585,117,0,0,0,0,0 143304,2019-12-10 19:46:24,20.36,51.69,105,517,430,698,657,587,115,0,0,0,0,0 143305,2019-12-10 19:46:44,20.36,51.56,106,517,432,698,656,588,116,0,0,0,0,0 143306,2019-12-10 19:47:04,20.54,51.59,106,517,434,699,653,586,118,0,0,0,0,0 143307,2019-12-10 19:47:24,20.5,51.53,106,517,428,697,657,589,116,0,0,0,0,0 143308,2019-12-10 19:47:44,20.42,51.7,107,517,431,698,655,588,117,0,0,0,0,0 143309,2019-12-10 19:48:04,20.44,51.52,106,517,429,699,656,587,115,0,0,0,0,0 143310,2019-12-10 19:48:24,20.45,51.68,107,517,430,698,656,586,115,0,0,0,0,0 143311,2019-12-10 19:48:44,20.4,51.62,107,516,428,697,656,586,117,0,0,0,0,0 143312,2019-12-10 19:49:04,20.51,51.67,106,517,430,697,655,585,116,0,0,0,0,0 143313,2019-12-10 19:49:24,20.44,51.7,106,517,431,699,655,587,116,0,0,0,0,0 143314,2019-12-10 19:49:44,20.49,51.56,105,518,429,699,656,587,116,0,0,0,0,0 143315,2019-12-10 19:50:04,20.34,51.61,107,517,432,698,654,587,117,0,0,0,0,0 143316,2019-12-10 19:50:24,20.34,51.74,106,517,432,696,655,587,116,0,0,0,0,0 143317,2019-12-10 19:50:44,20.35,51.97,107,518,432,697,654,587,117,0,0,0,0,0 143318,2019-12-10 19:51:04,20.27,52.0,105,516,431,697,656,587,118,0,0,0,0,0 143319,2019-12-10 19:51:24,20.41,51.99,104,517,429,699,655,587,117,0,0,0,0,0 143320,2019-12-10 19:51:44,20.48,51.78,105,517,433,698,656,585,116,0,0,0,0,0 143321,2019-12-10 19:52:04,20.5,51.57,106,518,430,698,655,583,118,0,0,0,0,0 143322,2019-12-10 19:52:24,20.4,51.57,107,518,431,698,656,586,116,0,0,0,0,0 143323,2019-12-10 19:52:44,20.37,51.77,104,518,429,697,657,588,117,0,0,0,0,0 143324,2019-12-10 19:53:04,20.39,51.77,106,517,431,698,656,587,116,0,0,0,0,0 143325,2019-12-10 19:53:24,20.33,51.72,106,518,431,697,656,589,116,0,0,0,0,0 143326,2019-12-10 19:53:44,20.34,51.7,105,516,430,696,656,588,117,0,0,0,0,0 143327,2019-12-10 19:54:04,20.28,51.89,107,518,430,697,654,587,116,0,0,0,0,0 143328,2019-12-10 19:54:24,20.33,51.84,107,518,431,698,658,586,116,0,0,0,0,0 143329,2019-12-10 19:54:44,20.51,51.89,105,518,433,699,655,588,116,0,0,0,0,0 143330,2019-12-10 19:55:04,20.45,51.81,105,518,431,699,656,589,117,0,0,0,0,0 143331,2019-12-10 19:55:24,20.45,51.7,107,518,430,698,655,586,116,0,0,0,0,0 143332,2019-12-10 19:55:44,20.36,51.88,107,517,433,697,656,587,117,0,0,0,0,0 143333,2019-12-10 19:56:04,20.27,51.85,106,517,433,698,657,587,117,0,0,0,0,0 143334,2019-12-10 19:56:24,20.4,51.65,105,518,434,699,656,587,116,0,0,0,0,0 143335,2019-12-10 19:56:44,20.36,51.86,105,517,434,700,656,587,115,0,0,0,0,0 143336,2019-12-10 19:57:04,20.43,51.75,107,518,431,698,656,586,116,0,0,0,0,0 143337,2019-12-10 19:57:24,20.43,51.85,105,518,432,699,656,587,117,0,0,0,0,0 143338,2019-12-10 19:57:44,20.37,51.85,106,517,432,699,656,587,116,0,0,0,0,0 143339,2019-12-10 19:58:04,20.32,51.82,106,518,431,697,656,587,117,0,0,0,0,0 143340,2019-12-10 19:58:24,20.39,51.85,105,518,433,697,656,588,117,0,0,0,0,0 143341,2019-12-10 19:58:44,20.37,51.87,105,517,435,698,655,587,117,0,0,0,0,0 143342,2019-12-10 19:59:04,20.39,51.67,106,519,433,700,655,587,117,0,0,0,0,0 143343,2019-12-10 19:59:24,20.29,51.68,105,518,431,698,655,589,115,0,0,0,0,0 143344,2019-12-10 19:59:44,20.39,51.85,106,517,433,700,658,589,117,0,0,0,0,0 143345,2019-12-10 20:00:04,20.28,51.78,106,518,433,699,657,587,116,0,0,0,0,0 143346,2019-12-10 20:00:24,20.36,51.87,107,519,434,699,656,587,115,0,0,0,0,0 143347,2019-12-10 20:00:44,20.43,51.73,107,518,433,698,657,585,116,0,0,0,0,0 143348,2019-12-10 20:01:04,20.42,51.76,107,518,430,698,657,587,117,0,0,0,0,0 143349,2019-12-10 20:01:24,20.44,51.77,105,518,432,699,655,588,115,0,0,0,0,0 143350,2019-12-10 20:01:44,20.4,51.66,106,518,432,699,657,587,116,0,0,0,0,0 143351,2019-12-10 20:02:04,20.37,51.76,106,517,429,698,656,587,116,0,0,0,0,0 143352,2019-12-10 20:02:24,20.35,51.83,106,518,434,699,656,588,118,0,0,0,0,0 143353,2019-12-10 20:02:44,20.33,51.92,107,518,433,698,655,588,115,0,0,0,0,0 143354,2019-12-10 20:03:04,20.28,51.95,106,517,431,699,655,589,115,0,0,0,0,0 143355,2019-12-10 20:03:24,20.43,51.95,106,517,433,698,658,588,115,0,1,0,0,0 143356,2019-12-10 20:03:44,20.28,51.78,106,517,430,698,657,590,116,0,0,0,0,0 143357,2019-12-10 20:04:04,20.33,51.89,106,519,433,698,656,588,116,0,0,0,0,0 143358,2019-12-10 20:04:24,20.31,51.79,106,519,433,699,657,588,117,0,0,0,0,0 143359,2019-12-10 20:04:44,20.28,51.82,106,518,432,699,658,589,116,0,0,0,0,0 143360,2019-12-10 20:05:04,20.33,51.89,107,517,434,698,656,588,115,0,0,0,0,0 143361,2019-12-10 20:05:24,20.35,51.78,106,518,432,698,656,587,115,0,0,0,0,0 143362,2019-12-10 20:05:44,20.41,51.7,106,518,432,698,656,588,115,0,0,0,0,0 143363,2019-12-10 20:06:04,20.39,51.73,108,518,433,699,656,587,116,0,0,0,0,0 143364,2019-12-10 20:06:24,20.28,51.72,107,519,432,697,656,587,116,0,0,0,0,0 143365,2019-12-10 20:06:44,20.42,51.94,105,517,432,699,657,587,115,0,0,0,0,0 143366,2019-12-10 20:07:04,20.33,51.82,105,517,430,699,657,587,116,0,0,0,0,0 143367,2019-12-10 20:07:24,20.28,51.76,107,518,434,698,658,587,116,0,0,0,0,0 143368,2019-12-10 20:07:44,20.29,51.88,106,519,432,698,657,588,114,0,0,0,0,0 143369,2019-12-10 20:08:04,20.2,51.96,106,518,434,699,657,588,115,0,0,0,0,0 143370,2019-12-10 20:08:24,20.31,51.97,105,518,432,699,658,588,116,0,0,0,0,0 143371,2019-12-10 20:08:44,20.31,52.03,106,518,435,699,658,588,115,0,0,0,0,0 143372,2019-12-10 20:09:04,20.23,51.98,105,519,432,699,657,588,114,0,0,0,0,0 143373,2019-12-10 20:09:24,20.33,51.97,107,517,434,700,658,591,116,0,0,0,0,0 143374,2019-12-10 20:09:44,20.37,52.09,107,518,436,699,657,589,115,0,0,0,0,0 143375,2019-12-10 20:10:04,20.31,51.94,107,519,434,698,658,587,116,0,0,0,0,0 143376,2019-12-10 20:10:24,20.29,51.76,106,518,431,699,658,588,116,0,0,0,0,0 143377,2019-12-10 20:10:44,20.31,51.67,105,517,433,699,657,588,115,0,0,0,0,0 143378,2019-12-10 20:11:04,20.27,51.76,106,518,432,699,659,589,115,0,0,0,0,0 143379,2019-12-10 20:11:24,20.29,51.62,106,518,434,699,658,589,115,0,1,0,0,0 143380,2019-12-10 20:11:44,20.34,51.93,106,518,435,700,658,589,114,0,1,0,0,0 143381,2019-12-10 20:12:04,20.35,51.72,106,518,436,700,657,589,115,0,1,0,0,0 143382,2019-12-10 20:12:24,20.37,51.87,106,519,434,699,658,589,115,0,0,0,0,0 143383,2019-12-10 20:12:44,20.35,51.6,105,518,432,699,656,589,117,0,0,0,0,0 143384,2019-12-10 20:13:04,20.3,52.04,107,518,436,699,657,588,117,0,0,0,0,0 143385,2019-12-10 20:13:24,20.29,52.19,107,518,440,700,658,586,116,0,0,0,0,0 143386,2019-12-10 20:13:44,20.22,52.09,106,518,435,698,658,588,115,0,0,0,0,0 143387,2019-12-10 20:14:04,20.16,51.97,105,518,436,700,657,588,114,0,0,0,0,0 143388,2019-12-10 20:14:24,20.16,52.05,106,518,433,700,657,589,115,0,0,0,0,0 143389,2019-12-10 20:14:44,20.41,52.05,106,518,435,700,656,590,115,0,0,0,0,0 143390,2019-12-10 20:15:04,20.27,52.04,104,520,433,700,658,589,115,0,1,0,0,0 143391,2019-12-10 20:15:24,20.31,52.01,105,519,432,698,656,588,115,0,1,0,0,0 143392,2019-12-10 20:15:44,20.32,51.79,105,519,435,698,657,588,116,0,1,0,0,0 143393,2019-12-10 20:16:04,20.3,51.85,106,519,436,700,659,590,116,0,0,0,0,0 143394,2019-12-10 20:16:24,20.25,51.82,107,519,435,700,658,589,116,0,0,0,0,0 143395,2019-12-10 20:16:44,20.22,51.89,105,520,436,700,658,589,116,0,0,0,0,0 143396,2019-12-10 20:17:04,20.3,51.9,105,518,436,701,658,590,115,0,0,0,0,0 143397,2019-12-10 20:17:24,20.3,51.76,105,518,435,701,659,590,114,0,0,0,0,0 143398,2019-12-10 20:17:44,20.34,51.87,107,518,434,699,659,591,115,0,0,0,0,0 143399,2019-12-10 20:18:04,20.3,52.22,106,519,433,699,657,587,115,0,0,0,0,0 143400,2019-12-10 20:18:24,20.19,52.06,106,520,436,700,657,590,115,0,0,0,0,0 143401,2019-12-10 20:18:44,20.21,51.98,105,518,435,700,659,590,114,0,0,0,0,0 143402,2019-12-10 20:19:04,20.16,51.92,106,519,435,699,659,590,115,0,0,0,0,0 143403,2019-12-10 20:19:24,20.26,52.14,105,519,437,700,657,590,115,0,0,0,0,0 143404,2019-12-10 20:19:44,20.16,52.2,107,518,435,699,659,591,115,0,0,0,0,0 143405,2019-12-10 20:20:04,20.17,51.94,106,518,437,701,659,589,116,0,0,0,0,0 143406,2019-12-10 20:20:24,20.2,51.92,106,519,435,700,657,592,116,0,0,0,0,0 143407,2019-12-10 20:20:44,20.24,51.87,106,519,435,700,658,590,114,0,0,0,0,0 143408,2019-12-10 20:21:04,20.33,51.93,107,518,434,700,660,589,115,0,0,0,0,0 143409,2019-12-10 20:21:24,20.3,52.06,105,520,438,701,659,590,113,0,0,0,0,0 143410,2019-12-10 20:21:44,20.31,51.77,105,518,437,700,656,590,115,0,0,0,0,0 143411,2019-12-10 20:22:04,20.35,51.91,105,520,434,700,657,589,116,0,0,0,0,0 143412,2019-12-10 20:22:24,20.28,51.98,105,517,435,701,659,590,116,0,0,0,0,0 143413,2019-12-10 20:22:44,20.23,51.85,105,518,438,700,658,589,116,0,0,0,0,0 143414,2019-12-10 20:23:04,20.19,51.85,106,518,436,701,658,590,115,0,0,0,0,0 143415,2019-12-10 20:23:24,20.22,51.91,106,519,435,700,656,592,115,0,0,0,0,0 143416,2019-12-10 20:23:44,20.3,52.05,107,518,436,701,657,589,115,0,0,0,0,0 143417,2019-12-10 20:24:04,20.23,51.98,106,519,435,701,658,593,115,0,0,0,0,0 143418,2019-12-10 20:24:24,20.23,51.97,105,519,435,700,657,591,115,0,0,0,0,0 143419,2019-12-10 20:24:44,20.29,52.08,106,518,439,699,659,590,115,0,0,0,0,0 143420,2019-12-10 20:25:04,20.24,51.99,106,518,439,701,658,590,114,0,0,0,0,0 143421,2019-12-10 20:25:24,20.18,51.89,105,518,434,700,658,591,113,0,0,0,0,0 143422,2019-12-10 20:25:44,20.21,52.04,106,518,435,700,658,589,115,0,0,0,0,0 143423,2019-12-10 20:26:04,20.23,51.94,106,520,436,700,660,590,114,0,0,0,0,0 143424,2019-12-10 20:26:24,20.22,51.97,106,518,435,700,659,591,115,0,0,0,0,0 143425,2019-12-10 20:26:44,20.29,52.0,106,519,437,700,659,591,115,0,0,0,0,0 143426,2019-12-10 20:27:04,20.24,52.01,107,518,438,701,658,592,115,0,0,0,0,1 143427,2019-12-10 20:27:24,20.26,52.07,105,518,438,701,659,591,115,0,0,0,0,0 143428,2019-12-10 20:27:44,20.31,51.92,107,518,439,701,660,592,116,0,0,0,0,0 143429,2019-12-10 20:28:04,20.23,51.84,106,518,434,701,660,592,115,0,0,0,0,0 143430,2019-12-10 20:28:24,20.24,51.87,107,520,435,701,659,591,114,0,0,0,0,0 143431,2019-12-10 20:28:44,20.22,51.91,107,518,437,700,659,593,114,0,0,0,0,0 143432,2019-12-10 20:29:04,20.24,52.01,106,519,434,701,658,591,114,0,0,0,0,0 143433,2019-12-10 20:29:24,20.37,51.93,106,519,439,701,659,592,116,0,0,0,0,0 143434,2019-12-10 20:29:44,20.29,52.01,105,520,437,701,659,592,115,0,0,0,0,0 143435,2019-12-10 20:30:04,20.28,51.85,106,518,438,701,658,590,115,0,0,0,0,0 143436,2019-12-10 20:30:24,20.19,51.94,106,519,434,699,660,591,114,0,0,0,0,0 143437,2019-12-10 20:30:44,20.32,51.89,106,518,436,701,660,593,113,0,0,0,0,0 143438,2019-12-10 20:31:04,20.26,51.77,106,519,438,701,661,591,115,0,0,0,0,0 143439,2019-12-10 20:31:24,20.26,51.9,105,519,437,701,659,592,114,0,0,0,0,0 143440,2019-12-10 20:31:44,20.29,52.14,105,518,439,701,660,591,116,0,0,0,0,0 143441,2019-12-10 20:32:04,20.14,52.05,105,519,437,702,659,590,113,0,0,1,0,0 143442,2019-12-10 20:32:24,20.17,51.96,107,517,436,701,659,592,114,0,0,0,0,0 143443,2019-12-10 20:32:44,20.14,52.01,105,519,436,701,659,590,114,0,0,0,0,0 143444,2019-12-10 20:33:04,20.26,52.1,106,518,437,701,660,592,114,0,0,0,0,0 143445,2019-12-10 20:33:24,20.25,51.9,105,519,438,702,660,589,114,0,0,0,0,0 143446,2019-12-10 20:33:44,20.19,51.9,106,520,436,700,659,591,114,0,0,0,0,0 143447,2019-12-10 20:34:04,20.26,51.9,105,520,437,702,660,591,114,0,0,0,0,0 143448,2019-12-10 20:34:24,20.33,51.8,106,519,435,702,658,592,115,0,0,0,0,0 143449,2019-12-10 20:34:44,20.32,51.94,107,520,438,702,660,592,113,0,0,0,0,0 143450,2019-12-10 20:35:04,20.14,51.98,106,519,436,702,660,590,114,0,0,0,0,0 143451,2019-12-10 20:35:24,20.16,52.08,107,519,437,701,660,592,114,0,0,0,0,0 143452,2019-12-10 20:35:44,20.24,52.0,107,519,437,702,659,590,114,0,0,0,0,0 143453,2019-12-10 20:36:04,20.29,52.06,106,519,436,702,659,591,114,0,0,0,0,0 143454,2019-12-10 20:36:24,20.21,52.04,105,521,435,702,659,592,114,0,0,0,0,0 143455,2019-12-10 20:36:44,20.11,51.87,107,520,438,702,659,591,114,0,0,0,0,0 143456,2019-12-10 20:37:04,20.17,52.01,107,519,437,701,659,592,114,0,0,0,0,0 143457,2019-12-10 20:37:24,20.21,52.21,105,520,436,702,660,590,114,0,0,0,0,0 143458,2019-12-10 20:37:44,20.21,52.06,107,519,437,702,658,592,114,0,0,0,0,0 143459,2019-12-10 20:38:04,20.2,52.1,105,520,435,701,660,592,114,0,0,0,0,0 143460,2019-12-10 20:38:24,20.15,51.98,104,519,441,702,661,589,114,0,0,0,0,0 143461,2019-12-10 20:38:44,20.11,52.04,106,519,439,701,660,591,113,0,0,0,0,0 143462,2019-12-10 20:39:04,20.18,52.12,106,520,437,701,659,591,112,0,0,0,0,0 143463,2019-12-10 20:39:24,20.17,52.24,105,518,438,702,658,591,114,0,0,0,0,0 143464,2019-12-10 20:39:44,20.07,52.19,106,519,438,702,659,592,114,0,0,0,0,0 143465,2019-12-10 20:40:04,20.09,52.1,105,518,440,702,661,592,113,0,0,0,0,0 143466,2019-12-10 20:40:24,20.13,52.19,105,519,438,701,660,593,113,0,0,0,0,0 143467,2019-12-10 20:40:44,20.14,52.26,105,520,439,701,659,591,114,0,0,0,0,0 143468,2019-12-10 20:41:04,20.18,52.24,105,519,438,703,661,592,113,0,0,0,0,0 143469,2019-12-10 20:41:24,20.21,52.14,106,520,437,702,659,592,114,0,0,0,0,0 143470,2019-12-10 20:41:44,20.19,52.13,106,520,441,702,661,591,114,0,0,0,0,0 143471,2019-12-10 20:42:04,20.15,52.11,106,520,436,702,660,592,114,0,0,0,0,0 143472,2019-12-10 20:42:24,20.08,51.96,105,519,438,702,658,593,113,0,0,0,0,0 143473,2019-12-10 20:42:44,20.19,51.96,106,520,435,703,658,592,113,0,0,0,0,0 143474,2019-12-10 20:43:04,20.21,51.98,106,519,438,702,659,593,114,0,0,0,0,0 143475,2019-12-10 20:43:24,20.22,51.95,106,519,438,703,659,592,114,0,0,0,0,0 143476,2019-12-10 20:43:44,20.17,52.06,107,518,438,703,661,593,113,0,0,0,0,0 143477,2019-12-10 20:44:04,20.17,51.99,105,519,439,703,661,591,113,0,0,0,0,0 143478,2019-12-10 20:44:24,20.18,51.88,105,519,439,703,659,593,113,0,0,0,0,0 143479,2019-12-10 20:44:44,20.25,51.95,106,518,435,702,660,592,115,0,0,0,0,0 143480,2019-12-10 20:45:04,20.19,51.81,107,519,436,703,660,591,113,0,0,0,0,0 143481,2019-12-10 20:45:24,20.22,51.98,105,520,437,702,659,591,113,0,0,0,0,0 143482,2019-12-10 20:45:44,20.17,52.03,107,519,437,701,661,592,113,0,0,0,0,0 143483,2019-12-10 20:46:04,20.03,52.13,106,520,439,702,660,592,115,0,0,0,0,0 143484,2019-12-10 20:46:24,20.11,52.34,107,519,441,702,660,593,114,0,0,0,0,0 143485,2019-12-10 20:46:44,20.05,52.1,106,519,440,704,660,594,114,0,0,0,0,0 143486,2019-12-10 20:47:04,20.0,52.31,106,519,439,702,661,594,114,0,0,0,0,0 143487,2019-12-10 20:47:24,20.14,52.18,107,519,438,703,662,591,113,0,0,0,0,0 143488,2019-12-10 20:47:44,20.11,52.15,106,519,440,702,660,593,113,0,0,0,0,0 143489,2019-12-10 20:48:04,20.13,51.97,108,521,440,703,661,593,114,0,0,0,0,0 143490,2019-12-10 20:48:24,20.18,52.01,106,519,442,702,661,593,113,0,0,0,0,0 143491,2019-12-10 20:48:44,20.07,52.05,107,519,440,702,661,593,113,0,0,0,0,0 143492,2019-12-10 20:49:04,20.12,52.02,107,520,440,703,662,593,113,0,0,0,0,0 143493,2019-12-10 20:49:24,20.01,51.97,106,520,439,703,663,591,112,0,0,0,0,0 143494,2019-12-10 20:49:44,20.08,52.0,106,520,439,703,663,592,114,0,1,0,0,0 143495,2019-12-10 20:50:04,20.11,52.07,106,519,442,704,662,592,112,0,0,0,0,0 143496,2019-12-10 20:50:24,20.22,52.26,107,519,439,704,660,594,114,0,0,0,0,0 143497,2019-12-10 20:50:44,20.16,52.35,105,520,441,703,660,593,113,0,0,0,0,0 143498,2019-12-10 20:51:04,20.03,52.2,104,520,438,703,659,594,114,0,0,0,0,0 143499,2019-12-10 20:51:24,20.09,52.25,106,521,439,704,661,593,113,0,0,0,0,0 143500,2019-12-10 20:51:44,19.99,52.22,105,520,440,704,661,596,112,0,0,0,0,0 143501,2019-12-10 20:52:04,20.03,52.16,106,520,440,703,661,593,114,0,0,0,0,0 143502,2019-12-10 20:52:24,20.05,52.24,106,519,437,703,661,593,114,0,0,0,0,0 143503,2019-12-10 20:52:44,20.08,52.19,106,520,443,704,662,594,113,0,0,0,0,0 143504,2019-12-10 20:53:04,20.03,52.19,108,520,443,704,661,594,114,0,0,0,0,0 143505,2019-12-10 20:53:24,20.03,52.28,106,519,441,704,661,594,114,0,0,0,0,0 143506,2019-12-10 20:53:44,20.09,52.28,107,520,439,704,662,594,114,0,0,0,0,0 143507,2019-12-10 20:54:05,20.06,52.18,107,520,440,703,661,593,112,0,0,0,0,0 143508,2019-12-10 20:54:24,20.11,52.12,107,520,441,702,660,596,112,0,0,0,0,0 143509,2019-12-10 20:54:44,20.11,52.16,106,520,443,704,660,594,113,0,0,1,0,0 143510,2019-12-10 20:55:04,20.09,52.16,105,520,441,704,662,593,114,0,0,1,0,0 143511,2019-12-10 20:55:24,20.04,52.12,106,520,442,703,662,594,112,0,0,1,0,0 143512,2019-12-10 20:55:44,20.07,52.26,106,519,439,703,662,593,113,0,0,1,0,0 143513,2019-12-10 20:56:04,20.11,52.21,107,519,441,704,660,596,115,0,0,1,0,0 143514,2019-12-10 20:56:24,20.18,52.15,107,520,440,704,661,594,113,0,0,0,0,0 143515,2019-12-10 20:56:44,20.13,52.02,105,519,439,703,661,592,112,0,0,0,0,0 143516,2019-12-10 20:57:04,20.21,52.0,107,519,439,704,663,595,113,0,0,0,0,0 143517,2019-12-10 20:57:24,20.07,52.04,107,521,440,703,662,594,112,0,0,1,0,0 143518,2019-12-10 20:57:44,20.08,52.04,106,519,439,704,662,594,112,0,0,0,0,0 143519,2019-12-10 20:58:04,20.03,52.0,105,520,438,704,661,595,113,0,0,0,0,0 143520,2019-12-10 20:58:24,20.08,51.89,105,519,441,704,663,596,112,0,0,0,0,0 143521,2019-12-10 20:58:44,20.09,51.94,106,520,441,705,663,595,112,0,0,0,0,0 143522,2019-12-10 20:59:04,20.24,51.9,107,520,440,705,662,594,113,0,0,0,0,0 143523,2019-12-10 20:59:24,20.16,51.74,106,520,439,703,662,596,111,0,0,0,0,0 143524,2019-12-10 20:59:44,20.27,52.06,106,520,442,702,661,595,111,0,0,0,0,0 143525,2019-12-10 21:00:04,20.17,52.06,106,521,441,704,663,596,113,0,0,0,0,0 143526,2019-12-10 21:00:24,20.07,52.25,108,520,443,705,661,597,112,0,0,0,0,0 143527,2019-12-10 21:00:44,20.01,52.12,106,520,442,705,662,594,113,0,0,0,0,0 143528,2019-12-10 21:01:04,20.07,52.18,106,519,443,704,663,596,112,0,0,0,0,0 143529,2019-12-10 21:01:24,20.04,52.19,105,520,441,705,661,597,112,0,0,0,0,0 143530,2019-12-10 21:01:44,20.02,52.26,106,520,443,705,662,596,113,0,0,0,0,0 143531,2019-12-10 21:02:04,20.02,52.27,107,519,444,704,662,595,111,0,0,0,0,0 143532,2019-12-10 21:02:24,19.99,52.13,106,520,440,705,662,595,112,0,0,0,0,0 143533,2019-12-10 21:02:44,20.09,52.2,106,520,441,705,662,595,111,0,0,0,0,0 143534,2019-12-10 21:03:04,20.15,52.15,107,521,443,704,663,595,113,0,0,0,0,0 143535,2019-12-10 21:03:24,20.11,51.98,106,520,443,704,663,595,112,0,0,0,0,0 143536,2019-12-10 21:03:44,20.1,52.11,107,520,442,704,661,596,112,0,0,0,0,0 143537,2019-12-10 21:04:04,20.05,52.04,106,520,442,705,663,595,112,0,0,0,0,0 143538,2019-12-10 21:04:24,20.1,52.15,107,521,441,705,661,596,112,0,0,0,0,0 143539,2019-12-10 21:04:44,20.07,52.26,106,521,441,705,662,596,112,0,0,0,0,0 143540,2019-12-10 21:05:04,20.07,52.35,105,520,441,706,663,597,112,0,0,0,0,0 143541,2019-12-10 21:05:24,20.11,52.12,106,520,442,704,664,595,113,0,0,0,0,0 143542,2019-12-10 21:05:44,20.08,52.12,106,520,441,703,661,595,111,0,0,0,0,0 143543,2019-12-10 21:06:04,20.1,52.06,106,519,443,705,662,596,112,0,0,0,0,0 143544,2019-12-10 21:06:24,20.14,52.05,106,521,442,704,661,598,112,0,0,0,0,0 143545,2019-12-10 21:06:44,20.22,51.98,108,519,442,705,662,597,111,0,0,0,0,0 143546,2019-12-10 21:07:04,20.13,52.04,107,520,442,705,663,595,112,0,0,0,0,0 143547,2019-12-10 21:07:24,20.01,52.22,106,521,445,705,661,596,112,0,0,0,0,0 143548,2019-12-10 21:07:44,19.99,52.25,108,520,443,704,664,597,111,0,0,0,0,0 143549,2019-12-10 21:08:04,20.02,52.25,107,520,445,705,663,596,112,0,0,0,0,0 143550,2019-12-10 21:08:24,20.13,52.18,106,521,441,705,664,595,113,0,0,0,0,0 143551,2019-12-10 21:08:44,20.05,52.36,107,521,442,705,663,596,110,0,0,0,0,0 143552,2019-12-10 21:09:04,20.02,52.31,105,521,443,705,663,598,113,0,0,0,0,0 143553,2019-12-10 21:09:24,19.94,52.13,106,521,443,705,664,596,112,0,0,0,0,0 143554,2019-12-10 21:09:44,20.06,52.26,105,521,443,705,663,596,113,0,0,0,0,0 143555,2019-12-10 21:10:04,20.08,51.98,106,522,443,705,663,597,112,0,0,0,0,0 143556,2019-12-10 21:10:24,20.16,52.29,107,521,441,707,665,596,113,0,0,0,0,0 143557,2019-12-10 21:10:44,20.08,52.12,106,521,442,704,662,597,112,0,0,0,0,0 143558,2019-12-10 21:11:04,20.07,52.32,106,519,440,704,663,600,112,0,0,0,0,0 143559,2019-12-10 21:11:24,20.05,52.22,106,521,444,706,662,596,111,0,0,0,0,0 143560,2019-12-10 21:11:44,20.07,52.26,105,520,445,705,663,596,111,0,0,0,0,0 143561,2019-12-10 21:12:04,20.13,52.26,106,522,444,706,662,597,111,0,0,0,0,0 143562,2019-12-10 21:12:24,20.03,52.25,105,522,443,706,663,597,110,0,0,0,0,0 143563,2019-12-10 21:12:44,19.96,52.26,105,521,442,705,663,597,112,0,0,0,0,0 143564,2019-12-10 21:13:04,20.02,52.12,105,520,443,706,663,596,111,0,0,0,0,0 143565,2019-12-10 21:13:24,20.08,52.4,107,521,445,706,662,594,111,0,0,0,0,0 143566,2019-12-10 21:13:44,20.06,52.35,105,522,442,704,662,596,112,0,0,0,0,0 143567,2019-12-10 21:14:04,20.04,52.15,107,521,443,705,662,598,113,0,0,0,0,0 143568,2019-12-10 21:14:24,20.07,52.17,107,521,442,705,665,598,111,0,0,0,0,0 143569,2019-12-10 21:14:44,20.08,52.21,106,520,445,706,664,597,111,0,0,0,0,0 143570,2019-12-10 21:15:04,19.99,52.26,105,520,444,705,663,597,112,0,0,0,0,0 143571,2019-12-10 21:15:24,19.91,52.11,108,520,444,704,664,594,113,0,0,0,0,0 143572,2019-12-10 21:15:44,19.95,52.24,106,519,442,706,663,595,112,0,0,0,0,0 143573,2019-12-10 21:16:04,20.06,52.37,107,521,443,706,663,596,111,0,0,0,0,0 143574,2019-12-10 21:16:24,19.96,52.02,107,522,444,706,664,596,112,0,0,0,0,0 143575,2019-12-10 21:16:44,19.99,52.2,107,521,443,707,662,596,112,0,0,0,0,0 143576,2019-12-10 21:17:04,19.9,52.17,106,520,444,707,663,597,111,0,0,0,0,0 143577,2019-12-10 21:17:24,20.01,52.25,105,521,444,705,663,597,111,0,0,0,0,0 143578,2019-12-10 21:17:44,20.06,52.46,106,520,445,705,662,598,111,0,0,0,0,0 143579,2019-12-10 21:18:04,19.95,52.32,106,520,443,705,664,597,111,0,0,0,0,0 143580,2019-12-10 21:18:24,20.04,52.35,106,521,445,706,662,598,111,0,0,0,0,0 143581,2019-12-10 21:18:44,19.91,52.31,105,522,444,705,663,597,112,0,0,0,0,0 143582,2019-12-10 21:19:04,20.05,52.12,106,521,443,705,663,597,112,0,0,0,0,0 143583,2019-12-10 21:19:24,20.03,52.06,106,519,447,705,663,598,112,0,1,0,0,0 143584,2019-12-10 21:19:44,20.09,52.25,107,521,445,705,664,597,112,0,0,0,0,0 143585,2019-12-10 21:20:04,20.02,52.3,109,520,444,707,664,596,111,0,1,0,0,0 143586,2019-12-10 21:20:24,19.99,52.15,107,520,443,706,664,598,110,0,1,0,0,0 143587,2019-12-10 21:20:44,20.09,52.22,106,521,446,706,663,598,112,0,1,0,0,0 143588,2019-12-10 21:21:04,20.02,52.23,107,520,447,705,663,598,112,0,1,0,0,0 143589,2019-12-10 21:21:24,19.99,52.44,105,521,446,705,664,596,112,0,0,0,0,0 143590,2019-12-10 21:21:44,19.93,52.57,105,521,446,706,663,597,111,0,0,0,0,0 143591,2019-12-10 21:22:04,19.98,52.5,107,521,445,706,664,597,110,0,0,0,0,0 143592,2019-12-10 21:22:24,19.95,52.43,106,521,447,707,663,596,111,0,0,0,0,0 143593,2019-12-10 21:22:44,20.09,52.3,106,521,447,706,663,599,111,0,0,0,0,0 143594,2019-12-10 21:23:04,20.0,52.47,105,521,445,707,663,599,112,0,0,0,0,0 143595,2019-12-10 21:23:24,19.92,52.43,106,520,446,705,664,599,111,0,0,0,0,0 143596,2019-12-10 21:23:44,20.0,52.61,107,521,445,706,664,597,111,0,0,0,0,0 143597,2019-12-10 21:24:04,19.92,52.34,106,521,444,706,663,597,111,0,0,0,0,0 143598,2019-12-10 21:24:24,20.09,52.13,106,521,446,708,664,598,110,0,0,0,0,0 143599,2019-12-10 21:24:44,20.01,52.22,106,521,446,706,664,599,111,0,0,0,0,0 143600,2019-12-10 21:25:04,19.93,52.43,106,523,445,706,664,598,110,0,0,0,0,0 143601,2019-12-10 21:25:24,19.96,52.46,107,521,444,706,663,596,111,0,0,0,0,0 143602,2019-12-10 21:25:44,19.91,52.44,108,521,445,706,664,597,112,0,0,0,0,0 143603,2019-12-10 21:26:04,19.97,52.36,107,520,446,705,664,597,111,0,0,0,0,0 143604,2019-12-10 21:26:24,20.01,52.26,107,521,447,707,664,598,112,0,1,0,0,0 143605,2019-12-10 21:26:44,20.02,52.34,107,520,447,706,664,597,112,0,0,0,0,0 143606,2019-12-10 21:27:04,20.0,52.37,107,521,445,706,664,598,111,0,0,0,0,0 143607,2019-12-10 21:27:24,19.95,52.42,106,520,447,705,664,596,110,0,0,0,0,0 143608,2019-12-10 21:27:44,19.98,52.33,107,522,445,706,665,597,111,0,0,0,0,0 143609,2019-12-10 21:28:04,19.98,52.23,107,522,448,707,663,598,112,0,0,0,0,0 143610,2019-12-10 21:28:24,20.07,52.39,107,521,445,707,663,597,112,0,0,0,0,0 143611,2019-12-10 21:28:44,20.03,52.27,107,520,444,707,664,598,111,0,0,0,0,0 143612,2019-12-10 21:29:04,20.04,52.34,108,522,447,706,663,598,111,0,0,0,0,0 143613,2019-12-10 21:29:24,19.95,52.34,106,521,444,706,664,597,112,0,0,0,0,0 143614,2019-12-10 21:29:44,19.96,52.47,107,521,445,705,664,596,111,0,0,0,0,0 143615,2019-12-10 21:30:04,19.97,52.19,108,522,444,706,664,599,111,0,1,0,0,0 143616,2019-12-10 21:30:24,20.01,52.35,106,522,445,707,665,598,111,0,1,1,0,0 143617,2019-12-10 21:30:44,19.95,52.33,106,522,447,707,665,599,111,0,1,1,0,0 143618,2019-12-10 21:31:04,19.98,52.15,106,521,448,707,665,597,111,0,1,1,0,1 143619,2019-12-10 21:31:24,19.99,52.26,107,521,448,707,665,599,111,0,1,1,0,1 143620,2019-12-10 21:31:44,20.03,52.16,107,521,446,707,663,597,112,0,1,1,0,0 143621,2019-12-10 21:32:04,20.04,52.21,107,521,447,706,665,598,112,0,1,1,0,0 143622,2019-12-10 21:32:24,20.0,52.31,107,522,447,706,665,599,113,0,1,0,0,1 143623,2019-12-10 21:32:44,19.92,52.28,106,520,448,707,665,597,111,0,1,0,0,0 143624,2019-12-10 21:33:04,19.99,52.14,108,521,446,707,665,597,111,0,1,0,0,0 143625,2019-12-10 21:33:24,20.01,52.06,107,521,447,706,664,600,112,0,0,0,0,0 143626,2019-12-10 21:33:44,19.95,52.36,105,520,447,707,664,597,110,0,0,0,0,0 143627,2019-12-10 21:34:04,19.98,52.48,106,521,446,708,664,598,111,0,0,0,0,0 143628,2019-12-10 21:34:24,19.94,52.4,107,521,448,706,664,597,111,0,0,0,0,0 143629,2019-12-10 21:34:44,19.92,52.31,106,521,447,707,665,599,110,0,0,0,0,0 143630,2019-12-10 21:35:04,19.87,52.18,107,520,449,706,665,597,111,0,0,1,0,0 143631,2019-12-10 21:35:24,19.91,52.21,107,520,450,707,664,598,112,0,0,1,0,0 143632,2019-12-10 21:35:44,19.95,52.32,107,520,446,706,665,599,112,0,0,1,0,0 143633,2019-12-10 21:36:04,19.97,52.36,107,521,448,707,663,598,111,0,0,0,0,0 143634,2019-12-10 21:36:24,19.97,52.31,107,521,446,707,665,597,111,0,0,0,0,0 143635,2019-12-10 21:36:44,19.98,52.42,108,522,445,708,665,600,110,0,0,0,0,0 143636,2019-12-10 21:37:04,19.88,52.3,107,522,446,707,664,597,111,0,0,0,0,0 143637,2019-12-10 21:37:24,19.89,52.38,107,522,446,708,665,597,111,0,0,0,0,0 143638,2019-12-10 21:37:44,19.87,52.37,106,520,449,706,666,598,112,0,0,0,0,0 143639,2019-12-10 21:38:04,20.03,52.48,108,521,446,707,665,598,111,0,0,0,0,0 143640,2019-12-10 21:38:25,19.92,52.26,106,520,446,706,666,599,112,0,0,0,0,0 143641,2019-12-10 21:38:45,19.88,52.46,108,521,447,708,666,600,111,0,0,0,0,0 143642,2019-12-10 21:39:05,19.86,52.51,106,521,450,707,666,598,111,0,0,0,0,0 143643,2019-12-10 21:39:25,19.9,52.52,107,521,450,708,663,599,112,0,0,0,0,0 143644,2019-12-10 21:39:45,19.9,52.63,107,521,448,707,666,598,111,0,0,0,0,0 143645,2019-12-10 21:40:05,19.87,52.51,107,522,446,707,664,599,112,0,0,0,0,0 143646,2019-12-10 21:40:25,19.89,52.36,107,521,448,707,664,598,110,0,0,0,0,0 143647,2019-12-10 21:40:45,19.97,52.44,108,522,446,707,666,598,110,0,0,0,0,0 143648,2019-12-10 21:41:05,19.94,52.55,108,522,449,707,664,601,111,0,0,0,0,0 143649,2019-12-10 21:41:25,19.88,52.3,107,522,448,707,665,597,111,0,0,0,0,0 143650,2019-12-10 21:41:45,19.85,52.3,107,522,448,706,664,598,111,0,1,0,0,0 143651,2019-12-10 21:42:05,19.97,52.2,106,522,449,707,664,600,112,0,1,0,0,0 143652,2019-12-10 21:42:25,19.87,52.26,107,521,449,708,665,600,111,0,1,0,0,0 143653,2019-12-10 21:42:45,19.97,52.33,107,521,450,708,664,600,111,0,1,0,0,0 143654,2019-12-10 21:43:05,20.01,52.51,106,522,449,707,666,598,111,0,1,0,0,0 143655,2019-12-10 21:43:25,19.81,52.49,105,522,447,707,665,600,110,0,1,0,0,0 143656,2019-12-10 21:43:45,19.92,52.56,107,521,449,707,666,599,111,0,1,0,0,0 143657,2019-12-10 21:44:05,19.87,52.42,107,522,450,708,666,599,110,0,1,0,0,0 143658,2019-12-10 21:44:25,19.97,52.41,106,522,451,708,665,599,110,0,0,0,0,0 143659,2019-12-10 21:44:45,19.86,52.34,107,521,448,708,665,598,111,0,0,0,0,0 143660,2019-12-10 21:45:05,19.93,52.26,106,522,450,708,664,599,110,0,0,0,0,0 143661,2019-12-10 21:45:25,19.94,52.21,107,522,447,708,665,598,110,0,0,0,0,0 143662,2019-12-10 21:45:45,19.95,52.33,108,522,447,708,665,602,111,0,0,0,0,0 143663,2019-12-10 21:46:05,19.97,52.34,107,521,447,708,665,599,109,0,0,0,0,0 143664,2019-12-10 21:46:25,19.95,52.42,107,522,449,707,666,598,110,0,0,0,0,0 143665,2019-12-10 21:46:45,19.93,52.48,106,522,447,707,664,598,111,1,0,0,0,0 143666,2019-12-10 21:47:05,19.88,52.67,107,521,448,708,664,597,110,0,0,0,0,0 143667,2019-12-10 21:47:25,19.81,52.66,107,521,447,708,665,600,111,0,0,0,0,0 143668,2019-12-10 21:47:45,19.76,52.52,108,522,448,708,665,597,109,0,0,0,0,0 143669,2019-12-10 21:48:05,19.84,52.6,108,522,447,708,665,599,110,0,1,0,0,0 143670,2019-12-10 21:48:25,19.94,52.46,108,522,450,707,666,600,110,0,1,0,0,0 143671,2019-12-10 21:48:45,19.91,52.44,107,522,450,708,665,599,111,0,1,0,0,0 143672,2019-12-10 21:49:05,19.93,52.56,108,522,450,708,666,601,110,0,1,0,0,0 143673,2019-12-10 21:49:25,19.87,52.33,107,521,450,707,665,601,110,0,0,0,0,0 143674,2019-12-10 21:49:45,19.81,52.26,108,522,449,708,665,600,110,0,1,1,0,0 143675,2019-12-10 21:50:05,19.9,52.31,107,522,450,707,666,599,111,0,0,1,0,0 143676,2019-12-10 21:50:25,19.84,52.37,108,522,448,708,665,600,111,0,0,1,0,0 143677,2019-12-10 21:50:45,19.87,52.48,108,522,448,708,667,599,111,0,0,0,0,0 143678,2019-12-10 21:51:05,19.84,52.51,107,522,448,709,666,600,111,0,0,0,0,0 143679,2019-12-10 21:51:25,19.86,52.36,105,522,449,709,664,601,111,0,0,0,0,0 143680,2019-12-10 21:51:45,19.8,52.4,106,522,449,708,666,600,111,0,0,0,0,0 143681,2019-12-10 21:52:05,19.85,52.53,107,522,450,708,665,599,110,0,0,0,0,0 143682,2019-12-10 21:52:25,19.92,52.6,107,522,450,707,666,600,111,0,0,0,0,0 143683,2019-12-10 21:52:45,19.83,52.58,107,522,450,708,665,600,111,0,0,0,0,0 143684,2019-12-10 21:53:05,19.88,52.47,108,522,448,708,666,599,111,0,0,0,0,0 143685,2019-12-10 21:53:25,19.8,52.44,105,521,450,707,667,600,110,0,0,0,0,0 143686,2019-12-10 21:53:45,19.78,52.46,108,521,451,709,666,599,110,0,0,0,0,0 143687,2019-12-10 21:54:05,19.88,52.32,107,522,449,707,666,601,110,0,0,1,0,0 143688,2019-12-10 21:54:25,19.87,52.37,109,521,451,709,666,602,110,0,0,1,0,0 143689,2019-12-10 21:54:45,19.92,52.32,107,520,450,708,667,600,111,0,1,1,0,0 143690,2019-12-10 21:55:05,19.92,52.28,108,521,450,709,665,601,110,0,1,1,0,0 143691,2019-12-10 21:55:25,19.83,52.17,108,521,451,708,667,601,110,0,0,1,0,0 143692,2019-12-10 21:55:45,19.91,52.29,108,521,452,708,665,600,110,0,0,0,0,0 143693,2019-12-10 21:56:05,19.8,52.53,106,523,450,708,667,602,110,0,0,0,0,0 143694,2019-12-10 21:56:25,19.82,52.47,106,522,452,707,667,599,111,0,0,0,0,0 143695,2019-12-10 21:56:45,19.88,52.64,108,523,452,707,666,601,111,0,0,0,0,0 143696,2019-12-10 21:57:05,19.88,52.4,107,522,448,707,665,600,111,0,0,0,0,0 143697,2019-12-10 21:57:25,19.84,52.51,107,522,448,709,665,600,110,0,0,0,0,0 143698,2019-12-10 21:57:45,19.89,52.29,107,522,452,708,666,601,111,0,0,0,0,0 143699,2019-12-10 21:58:05,19.82,52.12,107,522,450,708,667,601,110,0,0,0,0,0 143700,2019-12-10 21:58:25,19.86,52.37,107,521,449,709,666,600,110,0,0,0,0,0 143701,2019-12-10 21:58:45,19.8,52.43,107,523,450,708,665,601,110,0,0,0,0,0 143702,2019-12-10 21:59:05,19.76,52.54,107,522,448,709,667,601,111,0,0,0,0,0 143703,2019-12-10 21:59:25,19.8,52.67,108,524,451,708,667,601,109,0,0,0,0,0 143704,2019-12-10 21:59:45,19.88,52.61,107,523,452,709,667,599,110,0,0,0,0,0 143705,2019-12-10 22:00:05,19.82,52.64,106,523,452,709,667,601,110,0,0,0,0,0 143706,2019-12-10 22:00:25,19.8,52.49,108,523,452,708,666,601,110,0,0,0,0,0 143707,2019-12-10 22:00:45,19.8,52.66,108,522,452,709,667,600,109,0,0,0,0,0 143708,2019-12-10 22:01:05,19.76,52.54,107,522,451,710,665,598,109,0,0,1,0,0 143709,2019-12-10 22:01:25,19.85,52.54,108,522,451,709,667,601,111,0,0,1,0,0 143710,2019-12-10 22:01:45,19.82,52.57,108,522,450,708,667,601,110,0,0,1,0,0 143711,2019-12-10 22:02:05,19.83,52.5,106,521,451,708,666,601,109,0,0,1,0,0 143712,2019-12-10 22:02:25,19.77,52.49,108,521,452,708,666,602,110,0,0,1,0,0 143713,2019-12-10 22:02:45,19.84,52.45,107,522,450,709,667,600,110,0,0,1,0,0 143714,2019-12-10 22:03:05,19.89,52.61,107,522,452,708,667,600,111,0,0,1,0,0 143715,2019-12-10 22:03:25,19.9,52.69,107,522,450,709,666,601,111,0,0,1,0,0 143716,2019-12-10 22:03:45,19.8,52.58,107,522,451,709,667,601,110,0,0,1,0,0 143717,2019-12-10 22:04:05,19.81,52.69,107,522,450,709,667,602,112,0,0,1,0,0 143718,2019-12-10 22:04:25,19.75,52.74,107,522,450,708,667,600,110,0,0,0,0,0 143719,2019-12-10 22:04:45,19.74,52.63,107,522,450,708,666,602,110,0,0,0,0,0 143720,2019-12-10 22:05:05,19.76,52.79,109,522,450,710,666,599,109,0,0,0,0,0 143721,2019-12-10 22:05:25,19.78,52.62,107,522,450,709,667,600,110,0,0,0,0,0 143722,2019-12-10 22:05:45,19.8,52.92,107,523,453,709,666,602,111,0,0,0,0,0 143723,2019-12-10 22:06:05,19.71,52.87,108,522,452,709,667,600,110,0,0,0,0,0 143724,2019-12-10 22:06:25,19.72,52.72,107,523,452,708,667,601,109,0,0,0,0,0 143725,2019-12-10 22:06:45,19.7,52.83,107,523,452,709,666,603,110,0,1,0,0,0 143726,2019-12-10 22:07:05,19.72,52.61,107,523,452,710,666,601,110,0,1,0,0,0 143727,2019-12-10 22:07:25,19.92,52.55,107,523,452,708,667,602,110,0,0,0,0,0 143728,2019-12-10 22:07:45,19.79,52.66,106,522,450,711,669,602,110,0,0,0,0,0 143729,2019-12-10 22:08:05,19.72,52.59,107,522,452,708,665,600,111,0,0,0,0,0 143730,2019-12-10 22:08:25,19.84,52.78,107,523,452,709,667,601,110,0,0,0,0,0 143731,2019-12-10 22:08:45,19.8,52.63,107,524,452,709,666,602,110,0,0,0,0,0 143732,2019-12-10 22:09:05,19.81,52.68,106,523,453,710,667,602,110,0,0,0,0,0 143733,2019-12-10 22:09:25,19.84,52.61,106,523,452,709,668,602,110,0,0,0,0,0 143734,2019-12-10 22:09:45,19.71,52.65,108,522,451,710,667,601,110,0,0,0,0,0 143735,2019-12-10 22:10:05,19.77,52.65,108,522,454,708,667,602,109,0,0,0,0,0 143736,2019-12-10 22:10:25,19.84,52.69,108,523,454,710,667,601,109,0,0,0,0,0 143737,2019-12-10 22:10:45,19.78,52.38,107,524,452,709,667,603,109,0,0,0,0,0 143738,2019-12-10 22:11:05,19.83,52.38,106,522,452,709,667,604,109,0,0,0,0,0 143739,2019-12-10 22:11:25,19.86,52.52,108,523,453,709,667,602,110,1,0,0,0,0 143740,2019-12-10 22:11:45,19.89,52.68,107,523,454,710,668,603,109,0,0,0,0,0 143741,2019-12-10 22:12:05,19.85,52.72,106,522,452,710,668,603,109,0,0,0,0,0 143742,2019-12-10 22:12:25,19.78,52.52,107,523,451,709,666,605,109,0,0,0,0,0 143743,2019-12-10 22:12:45,19.75,52.59,107,523,452,709,668,601,110,0,0,0,0,0 143744,2019-12-10 22:13:05,19.85,52.59,106,522,452,710,666,600,110,0,0,0,0,0 143745,2019-12-10 22:13:25,19.81,52.51,106,522,451,710,667,601,109,0,0,0,0,0 143746,2019-12-10 22:13:45,19.84,52.66,107,523,454,710,668,602,109,0,0,0,0,0 143747,2019-12-10 22:14:05,19.79,52.59,106,523,453,710,668,602,110,0,0,0,0,0 143748,2019-12-10 22:14:25,19.8,52.65,106,523,453,710,668,602,109,0,0,0,0,0 143749,2019-12-10 22:14:45,19.79,52.51,106,522,451,710,668,601,110,0,0,0,0,0 143750,2019-12-10 22:15:05,19.82,52.56,106,522,452,710,669,603,109,0,0,0,0,0 143751,2019-12-10 22:15:25,19.73,52.58,106,525,453,709,668,604,109,0,0,0,0,0 143752,2019-12-10 22:15:45,19.93,52.69,108,523,452,710,667,602,109,0,0,0,0,0 143753,2019-12-10 22:16:05,19.84,52.48,106,523,450,711,668,603,109,0,0,0,0,0 143754,2019-12-10 22:16:25,19.77,52.56,106,523,454,710,668,604,110,0,0,0,0,0 143755,2019-12-10 22:16:45,19.77,52.56,106,523,452,710,667,603,110,0,0,0,0,0 143756,2019-12-10 22:17:05,19.8,52.51,107,524,452,711,667,602,109,0,0,0,0,0 143757,2019-12-10 22:17:25,19.8,52.57,106,523,453,711,669,603,110,0,0,1,0,0 143758,2019-12-10 22:17:45,19.79,52.58,108,523,454,709,668,603,109,0,0,1,0,0 143759,2019-12-10 22:18:05,19.77,52.66,106,523,453,710,668,602,110,0,0,1,0,0 143760,2019-12-10 22:18:25,19.79,52.72,107,523,454,710,668,604,108,0,0,1,0,0 143761,2019-12-10 22:18:45,19.74,52.79,107,524,454,709,668,602,110,0,0,1,0,0 143762,2019-12-10 22:19:05,19.7,52.85,108,524,454,710,668,603,110,0,0,1,0,0 143763,2019-12-10 22:19:25,19.71,52.64,106,523,453,710,668,603,109,0,0,1,0,0 143764,2019-12-10 22:19:45,19.77,52.69,106,522,453,710,668,603,110,0,0,1,0,0 143765,2019-12-10 22:20:05,19.72,52.6,107,524,451,711,668,602,110,0,0,1,0,0 143766,2019-12-10 22:20:25,19.73,52.66,107,524,451,710,667,603,108,0,0,1,0,0 143767,2019-12-10 22:20:45,19.76,52.64,108,523,453,710,669,602,109,0,0,0,0,0 143768,2019-12-10 22:21:05,19.74,52.65,107,523,453,711,668,602,110,0,0,0,0,0 143769,2019-12-10 22:21:25,19.7,52.57,107,523,452,711,670,604,109,0,0,0,0,0 143770,2019-12-10 22:21:45,19.69,52.62,107,524,452,710,669,604,109,0,0,0,0,0 143771,2019-12-10 22:22:05,19.72,52.77,107,523,456,711,669,603,109,0,0,0,0,0 143772,2019-12-10 22:22:25,19.7,52.56,107,524,455,710,669,603,108,0,0,0,0,0 143773,2019-12-10 22:22:45,19.63,52.78,107,524,452,711,668,604,110,0,0,0,0,0 143774,2019-12-10 22:23:05,19.62,52.71,107,524,451,710,669,602,109,0,0,0,0,0 143775,2019-12-10 22:23:25,19.7,52.58,107,523,452,712,668,603,108,0,0,0,0,0 143776,2019-12-10 22:23:45,19.69,52.82,108,523,453,711,669,602,110,0,0,0,0,0 143777,2019-12-10 22:24:05,19.66,52.58,107,523,455,711,668,604,110,0,0,0,0,0 143778,2019-12-10 22:24:25,19.74,52.63,107,523,453,712,668,603,108,0,0,0,0,0 143779,2019-12-10 22:24:45,19.75,52.72,106,524,451,711,669,603,109,0,0,0,0,0 143780,2019-12-10 22:25:05,19.68,52.41,107,524,452,710,668,603,109,0,0,1,0,0 143781,2019-12-10 22:25:25,19.85,52.59,108,523,452,710,669,603,109,0,0,1,0,0 143782,2019-12-10 22:25:45,19.72,52.49,106,523,455,711,668,602,109,1,0,1,0,0 143783,2019-12-10 22:26:05,19.7,52.61,107,522,454,711,668,603,110,0,0,1,0,0 143784,2019-12-10 22:26:25,19.65,52.78,108,523,452,709,669,603,109,0,0,1,0,0 143785,2019-12-10 22:26:45,19.71,52.65,108,523,454,710,669,603,109,0,0,1,0,0 143786,2019-12-10 22:27:05,19.82,52.71,107,523,455,711,668,603,110,0,0,0,0,0 143787,2019-12-10 22:27:25,19.76,52.61,106,523,454,710,668,604,109,0,0,0,0,0 143788,2019-12-10 22:27:45,19.77,52.58,107,524,454,711,669,603,109,0,0,0,0,0 143789,2019-12-10 22:28:05,19.73,52.65,107,523,454,711,667,604,109,0,1,0,0,0 143790,2019-12-10 22:28:25,19.68,52.65,106,524,453,713,669,602,110,0,1,0,0,0 143791,2019-12-10 22:28:45,19.72,52.69,106,523,457,711,669,604,109,0,0,0,0,0 143792,2019-12-10 22:29:05,19.75,52.68,106,523,454,711,669,603,109,0,0,0,0,0 143793,2019-12-10 22:29:25,19.74,52.69,106,524,455,711,669,605,109,0,0,0,0,0 143794,2019-12-10 22:29:45,19.8,52.66,107,524,455,711,668,604,109,0,0,0,0,0 143795,2019-12-10 22:30:05,19.69,52.79,106,524,454,711,669,603,109,0,0,0,0,0 143796,2019-12-10 22:30:25,19.62,52.63,107,523,455,711,668,604,108,0,0,0,0,0 143797,2019-12-10 22:30:45,19.72,52.64,107,523,454,711,669,603,109,0,0,0,0,0 143798,2019-12-10 22:31:06,19.74,52.77,106,523,454,711,670,603,110,0,0,0,0,0 143799,2019-12-10 22:31:25,19.71,52.72,107,523,454,711,667,604,109,0,0,0,0,0 143800,2019-12-10 22:31:45,19.61,52.76,107,524,453,711,669,606,108,0,0,0,0,0 143801,2019-12-10 22:32:05,19.6,52.89,107,523,454,712,669,605,109,0,0,1,0,0 143802,2019-12-10 22:32:25,19.68,52.76,108,523,454,711,669,603,109,0,0,1,0,0 143803,2019-12-10 22:32:45,19.72,52.48,108,523,455,711,668,603,109,0,0,1,0,0 143804,2019-12-10 22:33:05,19.73,52.52,108,524,454,710,670,605,110,0,0,1,0,0 143805,2019-12-10 22:33:25,19.71,52.62,107,523,455,710,669,603,110,0,0,1,0,0 143806,2019-12-10 22:33:45,19.71,52.55,107,523,456,710,670,605,109,0,0,1,0,0 143807,2019-12-10 22:34:05,19.62,52.7,106,524,457,712,669,604,109,0,0,1,0,0 143808,2019-12-10 22:34:25,19.69,52.56,107,523,455,710,670,603,109,0,0,1,0,0 143809,2019-12-10 22:34:45,19.75,52.55,108,522,455,710,670,602,110,0,0,0,0,0 143810,2019-12-10 22:35:05,19.69,52.64,107,524,455,711,670,605,109,0,0,0,0,0 143811,2019-12-10 22:35:25,19.67,52.68,107,524,456,711,668,606,109,0,0,0,0,0 143812,2019-12-10 22:35:45,19.65,52.57,107,523,456,711,669,604,108,0,0,0,0,0 143813,2019-12-10 22:36:05,19.65,52.86,108,523,455,712,668,605,110,0,0,0,0,0 143814,2019-12-10 22:36:25,19.73,52.71,107,524,457,712,668,605,109,0,0,0,0,0 143815,2019-12-10 22:36:45,19.64,52.56,106,524,454,712,668,603,109,0,0,0,0,0 143816,2019-12-10 22:37:05,19.76,52.55,108,524,457,712,668,603,109,0,0,0,0,0 143817,2019-12-10 22:37:25,19.77,52.44,108,523,454,711,670,603,109,0,0,1,0,0 143818,2019-12-10 22:37:45,19.77,52.63,107,523,453,711,669,605,109,0,0,1,0,0 143819,2019-12-10 22:38:05,19.69,52.65,108,523,456,711,670,604,109,0,0,1,0,0 143820,2019-12-10 22:38:25,19.82,52.89,107,523,455,711,669,606,109,0,0,1,0,0 143821,2019-12-10 22:38:45,19.63,52.84,107,522,456,711,669,604,109,0,0,1,0,0 143822,2019-12-10 22:39:05,19.6,52.95,108,524,456,711,670,604,109,0,0,1,0,0 143823,2019-12-10 22:39:25,19.55,52.99,108,524,455,711,668,604,110,0,0,1,0,0 143824,2019-12-10 22:39:45,19.73,53.04,108,523,456,711,669,603,109,1,0,1,0,0 143825,2019-12-10 22:40:05,19.69,52.72,107,523,454,712,669,602,108,0,0,1,0,0 143826,2019-12-10 22:40:25,19.66,52.85,107,524,455,712,669,603,109,0,0,1,0,0 143827,2019-12-10 22:40:45,19.63,52.89,108,523,454,710,668,606,110,0,0,0,0,0 143828,2019-12-10 22:41:05,19.64,52.9,106,523,457,712,669,606,110,0,0,0,0,0 143829,2019-12-10 22:41:25,19.58,52.7,107,525,455,712,669,604,110,0,1,0,0,0 143830,2019-12-10 22:41:45,19.66,52.66,106,524,455,713,670,604,108,0,0,0,0,0 143831,2019-12-10 22:42:05,19.6,52.56,107,523,456,712,669,606,109,0,0,0,0,0 143832,2019-12-10 22:42:25,19.72,52.58,107,524,454,711,669,605,109,0,0,0,0,0 143833,2019-12-10 22:42:45,19.72,52.6,106,524,455,712,669,605,109,0,0,0,0,0 143834,2019-12-10 22:43:05,19.73,52.44,106,524,457,712,670,604,109,0,0,0,0,0 143835,2019-12-10 22:43:25,19.65,52.36,106,524,457,713,670,607,108,0,0,0,0,0 143836,2019-12-10 22:43:45,19.72,52.37,108,523,455,712,669,606,109,0,0,0,0,0 143837,2019-12-10 22:44:05,19.59,52.35,107,524,457,712,672,606,109,0,0,0,0,0 143838,2019-12-10 22:44:25,19.62,52.48,105,524,457,712,671,606,110,0,0,0,0,0 143839,2019-12-10 22:44:45,19.68,52.4,107,524,457,712,671,607,109,0,0,0,0,0 143840,2019-12-10 22:45:05,19.74,52.46,105,523,458,713,671,605,108,0,0,0,0,1 143841,2019-12-10 22:45:25,19.73,52.37,107,524,457,713,672,608,110,0,0,0,0,0 143842,2019-12-10 22:45:45,19.6,52.5,107,524,457,713,671,607,109,0,0,0,0,0 143843,2019-12-10 22:46:05,19.72,52.48,107,524,455,713,670,606,110,0,0,1,0,0 143844,2019-12-10 22:46:25,19.7,52.49,108,524,457,713,671,606,109,0,0,1,0,0 143845,2019-12-10 22:46:45,19.74,52.31,108,525,459,713,670,606,109,0,0,1,0,0 143846,2019-12-10 22:47:05,19.9,52.44,107,523,458,712,669,606,109,0,0,1,0,0 143847,2019-12-10 22:47:25,19.75,52.27,106,524,457,713,670,606,110,0,0,0,0,0 143848,2019-12-10 22:47:45,19.74,52.38,106,525,457,712,670,605,109,0,0,0,0,0 143849,2019-12-10 22:48:05,19.66,52.43,107,524,458,713,670,606,110,0,0,0,0,1 143850,2019-12-10 22:48:25,19.63,52.41,106,524,458,712,671,606,109,0,0,0,0,0 143851,2019-12-10 22:48:45,19.65,52.49,106,524,456,713,671,605,109,0,0,0,0,0 143852,2019-12-10 22:49:05,19.75,52.52,107,525,456,712,670,607,111,0,0,0,0,0 143853,2019-12-10 22:49:25,19.67,52.48,106,524,457,713,670,606,109,0,0,0,0,0 143854,2019-12-10 22:49:45,19.66,52.46,107,524,456,714,670,609,108,0,0,0,0,0 143855,2019-12-10 22:50:05,19.72,52.41,105,525,459,713,671,606,109,0,0,0,0,0 143856,2019-12-10 22:50:25,19.64,52.53,106,525,459,713,670,607,109,0,0,0,0,0 143857,2019-12-10 22:50:45,19.62,52.57,107,524,457,713,670,606,109,0,0,0,0,0 143858,2019-12-10 22:51:05,19.69,52.77,106,524,457,714,671,605,108,0,0,0,0,0 143859,2019-12-10 22:51:25,19.69,52.7,106,524,458,713,670,606,108,0,0,0,0,0 143860,2019-12-10 22:51:45,19.67,52.44,107,525,459,712,671,605,109,0,0,0,0,0 143861,2019-12-10 22:52:05,19.65,52.36,107,525,459,713,669,606,108,0,0,0,0,0 143862,2019-12-10 22:52:25,19.69,52.45,107,525,460,713,671,607,110,0,0,0,0,0 143863,2019-12-10 22:52:45,19.66,52.57,105,524,458,713,670,607,108,0,0,0,0,0 143864,2019-12-10 22:53:05,19.55,52.49,106,526,458,714,670,606,109,0,0,0,0,0 143865,2019-12-10 22:53:25,19.57,52.59,106,524,457,713,671,605,109,0,0,0,0,0 143866,2019-12-10 22:53:45,19.63,52.44,108,524,458,712,671,605,109,0,0,0,0,0 143867,2019-12-10 22:54:05,19.62,52.46,106,525,458,714,671,607,109,0,0,0,0,0 143868,2019-12-10 22:54:25,19.67,52.54,107,524,459,714,670,605,108,0,0,0,0,0 143869,2019-12-10 22:54:45,19.62,52.66,106,525,457,713,670,607,109,0,0,0,0,0 143870,2019-12-10 22:55:05,19.69,52.65,107,524,458,713,669,607,109,0,0,0,0,0 143871,2019-12-10 22:55:25,19.64,52.54,106,525,457,712,670,605,109,0,0,0,0,0 143872,2019-12-10 22:55:45,19.65,52.47,105,524,458,715,670,608,109,0,0,0,0,0 143873,2019-12-10 22:56:05,19.61,52.57,107,526,457,713,670,608,110,0,0,0,0,0 143874,2019-12-10 22:56:25,19.68,52.49,105,524,459,713,671,605,109,0,0,0,0,0 143875,2019-12-10 22:56:45,19.57,52.46,105,524,459,713,670,606,109,0,0,0,0,0 143876,2019-12-10 22:57:05,19.61,52.72,106,524,457,712,670,607,109,0,0,0,0,0 143877,2019-12-10 22:57:25,19.59,52.68,106,524,459,715,671,606,110,0,0,0,0,0 143878,2019-12-10 22:57:45,19.55,52.74,106,524,459,713,670,606,109,0,0,0,0,0 143879,2019-12-10 22:58:05,19.55,52.6,105,524,459,714,671,606,109,0,0,0,0,0 143880,2019-12-10 22:58:25,19.59,52.58,106,525,458,712,671,606,109,0,0,0,0,0 143881,2019-12-10 22:58:45,19.63,52.63,106,524,457,713,670,606,108,0,0,0,0,0 143882,2019-12-10 22:59:05,19.53,52.56,106,525,456,713,670,606,109,0,0,0,0,0 143883,2019-12-10 22:59:25,19.62,52.52,105,525,459,713,670,606,109,0,1,0,0,0 143884,2019-12-10 22:59:45,19.6,52.47,105,524,458,713,670,605,109,0,0,0,0,0 143885,2019-12-10 23:00:05,19.52,52.56,104,526,457,712,671,606,108,0,0,0,0,0 143886,2019-12-10 23:00:25,19.51,52.69,106,525,460,713,671,606,108,0,0,0,0,0 143887,2019-12-10 23:00:45,19.56,52.7,105,524,457,713,669,607,108,0,0,0,0,0 143888,2019-12-10 23:01:05,19.56,52.83,105,524,459,713,669,607,109,0,0,0,0,0 143889,2019-12-10 23:01:25,19.62,52.65,105,525,458,712,670,607,109,0,0,0,0,0 143890,2019-12-10 23:01:45,19.62,52.77,106,525,459,714,669,607,110,0,0,0,0,0 143891,2019-12-10 23:02:05,19.57,52.74,106,525,458,713,670,606,109,0,0,0,0,0 143892,2019-12-10 23:02:25,19.48,52.61,106,524,458,714,670,606,109,0,0,0,0,0 143893,2019-12-10 23:02:45,19.54,52.81,105,525,458,713,669,606,109,0,0,0,0,0 143894,2019-12-10 23:03:05,19.6,52.64,106,525,458,713,670,606,109,0,0,0,0,0 143895,2019-12-10 23:03:25,19.67,52.7,106,525,458,712,669,605,109,0,0,0,0,0 143896,2019-12-10 23:03:45,19.62,52.7,105,525,457,711,669,605,108,0,0,0,0,0 143897,2019-12-10 23:04:05,19.71,52.5,105,524,458,713,669,605,109,0,0,0,0,0 143898,2019-12-10 23:04:25,19.66,52.69,107,526,459,713,668,606,109,0,0,0,0,0 143899,2019-12-10 23:04:45,19.58,52.61,105,526,458,714,670,607,109,0,0,0,0,0 143900,2019-12-10 23:05:05,19.61,52.75,106,526,459,713,669,607,110,0,0,0,0,0 143901,2019-12-10 23:05:25,19.56,52.63,105,524,458,713,670,607,110,0,0,0,0,0 143902,2019-12-10 23:05:45,19.54,52.63,106,525,459,712,669,607,109,0,0,0,0,0 143903,2019-12-10 23:06:05,19.54,52.63,106,524,458,713,669,605,110,0,0,0,0,0 143904,2019-12-10 23:06:25,19.63,52.73,105,526,457,712,670,605,109,0,0,0,0,0 143905,2019-12-10 23:06:45,19.53,52.69,105,525,458,711,671,605,109,0,0,0,0,0 143906,2019-12-10 23:07:05,19.62,52.69,106,525,459,712,670,606,109,0,0,0,0,0 143907,2019-12-10 23:07:25,19.73,52.71,105,525,457,712,669,606,110,0,0,0,0,0 143908,2019-12-10 23:07:45,19.68,52.39,105,525,457,711,670,607,109,0,0,0,0,0 143909,2019-12-10 23:08:05,19.72,52.46,105,526,456,712,669,607,109,0,0,0,0,0 143910,2019-12-10 23:08:25,19.76,52.35,106,525,457,712,669,606,109,0,0,0,0,0 143911,2019-12-10 23:08:45,19.64,52.23,105,525,457,713,669,608,109,0,0,0,0,0 143912,2019-12-10 23:09:05,19.69,52.41,105,525,457,714,668,604,109,0,0,0,0,0 143913,2019-12-10 23:09:25,19.62,52.5,105,527,456,712,670,606,109,0,0,0,0,0 143914,2019-12-10 23:09:45,19.63,52.54,105,525,458,712,670,605,109,0,0,0,0,0 143915,2019-12-10 23:10:05,19.58,52.55,106,525,457,712,669,605,110,0,0,0,0,0 143916,2019-12-10 23:10:25,19.57,52.5,106,525,457,712,669,606,109,0,0,0,0,0 143917,2019-12-10 23:10:45,19.65,52.67,105,526,459,713,668,605,110,0,0,0,0,0 143918,2019-12-10 23:11:05,19.65,52.84,104,525,458,712,670,606,109,0,0,0,0,0 143919,2019-12-10 23:11:25,19.62,52.69,104,526,457,712,669,604,109,0,0,0,0,0 143920,2019-12-10 23:11:45,19.56,52.49,105,525,457,713,670,604,109,0,0,0,0,0 143921,2019-12-10 23:12:05,19.59,52.67,105,525,458,712,669,604,111,0,0,0,0,0 143922,2019-12-10 23:12:25,19.61,52.44,103,526,458,713,670,606,110,0,0,0,0,0 143923,2019-12-10 23:12:45,19.67,52.65,104,525,458,713,668,606,110,0,0,0,0,0 143924,2019-12-10 23:13:05,19.63,52.48,104,525,457,713,669,606,111,0,0,0,0,0 143925,2019-12-10 23:13:25,19.65,52.65,103,525,457,713,669,605,110,0,0,0,0,0 143926,2019-12-10 23:13:45,19.7,52.44,104,526,458,712,669,605,110,0,0,0,0,0 143927,2019-12-10 23:14:05,19.66,52.36,106,526,458,712,669,604,110,0,0,0,0,0 143928,2019-12-10 23:14:25,19.7,52.55,105,525,455,713,669,604,110,0,0,0,0,0 143929,2019-12-10 23:14:45,19.74,52.42,103,525,458,713,670,603,110,0,0,0,0,0 143930,2019-12-10 23:15:05,19.71,52.44,105,526,457,712,670,603,110,0,0,0,0,0 143931,2019-12-10 23:15:25,19.69,52.62,105,527,457,712,668,604,110,0,0,0,0,0 143932,2019-12-10 23:15:45,19.7,52.54,105,526,458,712,668,605,109,0,0,0,0,0 143933,2019-12-10 23:16:05,19.64,52.57,104,525,457,712,668,605,110,0,0,0,0,0 143934,2019-12-10 23:16:25,19.6,52.62,104,526,455,713,669,606,110,0,0,0,0,0 143935,2019-12-10 23:16:45,19.62,52.5,105,526,457,713,668,604,109,0,0,0,0,0 143936,2019-12-10 23:17:05,19.58,52.46,105,525,457,713,668,603,110,0,0,0,0,0 143937,2019-12-10 23:17:25,19.7,52.65,105,525,456,713,668,604,111,0,0,0,0,0 143938,2019-12-10 23:17:45,19.64,52.62,105,526,456,712,668,605,111,0,0,0,0,0 143939,2019-12-10 23:18:05,19.7,52.57,104,527,457,711,668,603,110,0,0,0,0,0 143940,2019-12-10 23:18:25,19.63,52.57,105,525,455,711,668,606,111,0,0,0,0,0 143941,2019-12-10 23:18:45,19.54,52.64,105,525,457,711,668,605,111,0,0,0,0,0 143942,2019-12-10 23:19:05,19.6,52.67,106,526,456,711,667,604,111,0,0,0,0,0 143943,2019-12-10 23:19:25,19.58,52.64,103,525,459,710,667,605,109,0,0,0,0,0 143944,2019-12-10 23:19:45,19.65,52.57,105,526,455,710,668,605,110,0,0,0,0,0 143945,2019-12-10 23:20:05,19.62,52.55,105,526,457,711,669,605,111,0,0,0,0,0 143946,2019-12-10 23:20:25,19.66,52.59,104,526,456,712,667,605,110,0,0,0,0,0 143947,2019-12-10 23:20:45,19.65,52.57,104,526,457,712,668,606,110,0,0,0,0,0 143948,2019-12-10 23:21:05,19.58,52.69,104,526,459,712,667,603,110,0,0,0,0,0 143949,2019-12-10 23:21:25,19.67,52.62,102,525,457,711,669,604,110,0,0,0,0,0 143950,2019-12-10 23:21:45,19.66,52.44,105,525,455,711,669,604,110,0,0,0,0,0 143951,2019-12-10 23:22:05,19.68,52.24,104,526,457,712,668,604,111,0,0,0,0,0 143952,2019-12-10 23:22:25,19.59,52.4,105,526,457,712,668,603,111,0,0,0,0,0 143953,2019-12-10 23:22:45,19.64,52.42,105,526,457,711,667,603,111,0,0,0,0,0 143954,2019-12-10 23:23:05,19.78,52.33,103,525,456,710,668,604,112,0,0,0,0,0 143955,2019-12-10 23:23:25,19.68,52.35,105,526,456,712,669,604,111,0,0,0,0,0 143956,2019-12-10 23:23:45,19.7,52.52,103,526,456,711,667,604,111,0,0,0,0,0 143957,2019-12-10 23:24:05,19.6,52.52,104,525,453,711,668,604,111,0,0,0,0,0 143958,2019-12-10 23:24:25,19.65,52.47,104,527,456,711,667,604,111,0,0,0,0,0 143959,2019-12-10 23:24:45,19.68,52.48,104,525,456,710,668,604,111,0,0,0,0,0 143960,2019-12-10 23:25:05,19.75,52.36,103,527,458,711,668,602,111,0,0,0,0,0 143961,2019-12-10 23:25:25,19.59,52.44,103,526,456,712,668,602,111,0,1,0,0,0 143962,2019-12-10 23:25:45,19.61,52.39,105,527,458,711,669,605,112,0,0,0,0,0 143963,2019-12-10 23:26:05,19.71,52.49,103,525,459,712,667,603,111,0,0,0,0,0 143964,2019-12-10 23:26:25,19.67,52.48,104,526,455,711,667,602,111,0,0,0,0,0 143965,2019-12-10 23:26:45,19.74,52.56,104,525,456,711,667,603,111,0,0,0,0,0 143966,2019-12-10 23:27:05,19.67,52.47,103,526,456,712,668,602,111,0,0,0,0,0 143967,2019-12-10 23:27:25,19.63,52.62,103,526,457,710,668,603,112,0,0,0,0,0 143968,2019-12-10 23:27:45,19.66,52.49,103,526,458,711,668,603,111,0,0,0,0,0 143969,2019-12-10 23:28:05,19.58,52.43,104,527,456,711,667,603,112,0,0,0,0,0 143970,2019-12-10 23:28:25,19.63,52.58,104,525,456,712,667,602,112,0,0,0,0,0 143971,2019-12-10 23:28:45,19.58,52.58,104,526,455,710,668,601,111,0,0,0,0,0 143972,2019-12-10 23:29:05,19.54,52.61,103,525,459,711,667,602,112,0,0,0,0,0 143973,2019-12-10 23:29:25,19.61,52.78,103,526,457,712,667,603,111,0,0,0,0,0 143974,2019-12-10 23:29:45,19.56,52.74,103,526,458,711,668,603,112,0,0,0,0,0 143975,2019-12-10 23:30:05,19.58,52.54,103,527,454,711,667,604,112,0,0,0,0,0 143976,2019-12-10 23:30:25,19.63,52.62,104,526,455,711,667,601,112,0,0,0,0,0 143977,2019-12-10 23:30:45,19.59,52.51,104,526,457,711,667,603,111,0,0,0,0,0 143978,2019-12-10 23:31:05,19.63,52.57,104,527,457,710,666,602,113,0,0,0,0,0 143979,2019-12-10 23:31:25,19.59,52.65,103,526,458,711,666,603,112,0,1,0,0,0 143980,2019-12-10 23:31:45,19.58,52.6,104,525,458,710,667,603,112,0,1,0,0,0 143981,2019-12-10 23:32:05,19.58,52.61,104,526,457,711,667,602,112,0,1,0,0,0 143982,2019-12-10 23:32:25,19.55,52.52,103,526,456,711,668,603,112,0,1,0,0,0 143983,2019-12-10 23:32:45,19.57,52.38,102,526,458,710,668,602,113,0,0,1,0,0 143984,2019-12-10 23:33:05,19.63,52.51,104,525,456,710,667,602,112,0,0,1,0,0 143985,2019-12-10 23:33:25,19.64,52.58,104,525,456,711,666,602,112,0,0,1,0,0 143986,2019-12-10 23:33:45,19.59,52.55,106,525,455,711,666,601,113,0,0,1,0,0 143987,2019-12-10 23:34:05,19.58,52.57,104,524,454,710,666,604,112,0,0,1,0,0 143988,2019-12-10 23:34:25,19.62,52.58,105,525,456,711,667,602,112,0,0,1,0,0 143989,2019-12-10 23:34:45,19.6,52.57,103,525,456,711,668,602,112,0,0,0,0,0 143990,2019-12-10 23:35:05,19.55,52.55,104,526,453,711,667,603,112,0,0,0,0,0 143991,2019-12-10 23:35:25,19.5,52.73,104,525,456,711,666,601,113,0,0,0,0,0 143992,2019-12-10 23:35:45,19.6,52.58,104,526,455,710,666,602,113,0,0,0,0,0 143993,2019-12-10 23:36:05,19.7,52.54,104,526,458,709,665,601,113,0,0,0,0,0 143994,2019-12-10 23:36:25,19.58,52.68,101,526,460,710,666,602,112,0,0,0,0,0 143995,2019-12-10 23:36:45,19.62,52.65,100,526,456,711,668,601,112,0,0,0,0,0 143996,2019-12-10 23:37:05,19.58,52.57,103,526,455,710,667,602,114,0,0,0,0,0 143997,2019-12-10 23:37:25,19.66,52.62,105,526,455,709,666,601,113,0,0,0,0,0 143998,2019-12-10 23:37:45,19.47,52.45,104,526,453,710,665,601,113,0,0,0,0,0 143999,2019-12-10 23:38:05,19.63,52.6,104,526,455,711,664,601,113,0,0,0,0,0 144000,2019-12-10 23:38:25,19.56,52.61,103,527,453,712,665,600,113,0,0,0,0,0 144001,2019-12-10 23:38:45,19.59,52.58,102,527,453,710,665,602,114,0,0,0,0,0 144002,2019-12-10 23:39:05,19.65,52.65,103,526,456,708,666,600,113,0,0,0,0,0 144003,2019-12-10 23:39:25,19.64,52.59,104,527,457,711,665,602,113,0,0,0,0,0 144004,2019-12-10 23:39:45,19.63,52.48,103,527,455,710,666,603,113,0,0,0,0,0 144005,2019-12-10 23:40:05,19.62,52.43,104,528,458,710,667,602,113,0,0,0,0,0 144006,2019-12-10 23:40:25,19.63,52.47,103,527,457,709,666,602,113,0,0,0,0,0 144007,2019-12-10 23:40:45,19.69,52.63,103,526,454,708,666,600,114,0,0,0,0,0 144008,2019-12-10 23:41:05,19.6,52.61,104,527,451,709,666,600,113,0,0,0,0,0 144009,2019-12-10 23:41:25,19.62,52.48,104,526,453,709,665,599,114,0,0,0,0,0 144010,2019-12-10 23:41:45,19.53,52.58,103,526,456,709,665,601,115,0,0,0,0,0 144011,2019-12-10 23:42:05,19.53,52.66,103,527,456,711,665,602,114,0,0,0,0,0 144012,2019-12-10 23:42:25,19.52,52.64,103,526,454,709,667,603,114,0,0,0,0,0 144013,2019-12-10 23:42:45,19.65,52.57,103,527,454,709,666,599,113,0,0,0,0,0 144014,2019-12-10 23:43:05,19.55,52.51,104,526,454,709,666,598,114,0,0,0,0,0 144015,2019-12-10 23:43:25,19.61,52.53,102,526,456,709,665,600,115,0,0,0,0,0 144016,2019-12-10 23:43:45,19.62,52.57,103,527,453,709,665,603,114,0,0,0,0,0 144017,2019-12-10 23:44:05,19.61,52.63,102,526,455,708,666,602,115,0,0,0,0,0 144018,2019-12-10 23:44:25,19.47,52.55,102,526,454,709,665,600,114,0,0,0,0,0 144019,2019-12-10 23:44:45,19.6,52.67,103,527,455,710,664,601,114,0,0,0,0,0 144020,2019-12-10 23:45:05,19.63,52.73,102,526,455,709,667,600,115,0,0,0,0,0 144021,2019-12-10 23:45:25,19.58,52.74,102,527,456,708,666,600,114,0,0,0,0,0 144022,2019-12-10 23:45:45,19.54,52.73,102,526,455,709,666,601,116,0,0,0,0,0 144023,2019-12-10 23:46:05,19.71,52.75,102,527,456,709,666,601,115,0,0,0,0,0 144024,2019-12-10 23:46:25,19.68,52.64,102,526,456,709,665,601,115,0,0,0,0,0 144025,2019-12-10 23:46:45,19.6,52.51,102,526,455,709,666,599,115,0,0,0,0,0 144026,2019-12-10 23:47:05,19.52,52.51,103,525,454,709,665,600,115,0,0,1,0,0 144027,2019-12-10 23:47:25,19.54,52.66,103,526,453,709,665,600,116,0,0,1,0,0 144028,2019-12-10 23:47:45,19.57,52.61,104,525,453,709,664,600,115,0,0,0,0,0 144029,2019-12-10 23:48:05,19.72,52.68,102,527,455,709,664,600,115,0,0,0,0,0 144030,2019-12-10 23:48:25,19.57,52.55,103,526,456,708,664,600,116,0,0,0,0,0 144031,2019-12-10 23:48:45,19.63,52.47,103,526,456,709,664,600,115,0,0,0,0,0 144032,2019-12-10 23:49:05,19.52,52.51,102,527,455,708,664,602,115,0,0,0,0,0 144033,2019-12-10 23:49:25,19.58,52.55,102,526,456,709,664,600,115,0,0,0,0,0 144034,2019-12-10 23:49:45,19.55,52.58,103,526,453,709,665,601,116,0,0,0,0,0 144035,2019-12-10 23:50:05,19.63,52.48,103,526,454,709,664,601,116,0,0,0,0,0 144036,2019-12-10 23:50:25,19.66,52.34,102,527,453,709,665,600,115,0,0,0,0,0 144037,2019-12-10 23:50:45,19.74,52.36,101,527,456,709,664,600,116,0,0,0,0,0 144038,2019-12-10 23:51:05,19.67,52.33,103,527,453,708,664,601,116,0,0,0,0,0 144039,2019-12-10 23:51:25,19.63,52.68,102,525,454,709,665,598,116,0,0,0,0,0 144040,2019-12-10 23:51:45,19.62,52.59,102,527,453,709,665,600,117,0,1,0,0,0 144041,2019-12-10 23:52:05,19.68,52.51,101,526,455,709,664,600,116,0,1,1,0,0 144042,2019-12-10 23:52:25,19.62,52.46,102,526,452,709,665,597,116,0,0,1,0,0 144043,2019-12-10 23:52:45,19.63,52.44,101,526,455,709,663,599,116,0,0,0,0,0 144044,2019-12-10 23:53:05,19.56,52.46,101,527,452,709,663,599,117,0,0,0,0,0 144045,2019-12-10 23:53:25,19.6,52.62,100,526,453,709,665,599,116,0,0,0,0,0 144046,2019-12-10 23:53:45,19.49,52.59,101,527,453,709,664,598,115,0,0,0,0,0 144047,2019-12-10 23:54:05,19.55,52.6,102,526,455,708,665,598,116,0,0,0,0,0 144048,2019-12-10 23:54:25,19.6,52.5,102,527,453,708,664,600,115,0,0,0,0,0 144049,2019-12-10 23:54:45,19.73,52.41,102,527,453,708,664,600,116,0,0,0,0,0 144050,2019-12-10 23:55:05,19.7,52.56,101,528,453,708,664,599,117,0,0,0,0,0 144051,2019-12-10 23:55:25,19.75,52.37,102,527,455,708,664,601,116,0,0,0,0,0 144052,2019-12-10 23:55:45,19.65,52.16,102,527,453,708,664,600,117,0,0,0,0,0 144053,2019-12-10 23:56:05,19.75,52.51,100,527,453,709,665,600,115,0,0,0,0,0 144054,2019-12-10 23:56:25,19.63,52.33,102,527,454,709,664,601,117,1,0,0,0,0 144055,2019-12-10 23:56:45,19.66,52.35,101,527,453,710,665,600,116,1,1,0,0,0 144056,2019-12-10 23:57:05,19.7,52.52,102,529,455,708,665,601,116,1,1,0,0,0 144057,2019-12-10 23:57:25,19.64,52.54,101,527,454,709,663,598,117,0,1,0,0,0 144058,2019-12-10 23:57:45,19.54,52.41,103,527,456,709,663,599,117,0,1,0,0,0 144059,2019-12-10 23:58:05,19.59,52.47,101,527,455,709,664,599,117,0,1,0,0,0 144060,2019-12-10 23:58:25,19.6,52.55,102,528,456,708,665,600,116,0,0,0,0,0 144061,2019-12-10 23:58:45,19.64,52.55,102,527,457,709,665,600,117,0,0,0,0,0 144062,2019-12-10 23:59:05,19.66,52.58,100,526,452,709,663,599,117,0,0,0,0,0 144063,2019-12-10 23:59:25,19.56,52.53,101,527,453,708,663,598,116,0,0,1,0,0 144064,2019-12-10 23:59:45,19.6,52.59,101,527,454,709,663,601,117,0,0,1,0,0 144065,2019-12-11 00:00:05,19.68,52.73,101,527,454,709,664,597,117,0,0,1,0,0 144066,2019-12-11 00:00:25,19.69,52.61,102,528,454,708,663,597,118,0,0,1,0,0 144067,2019-12-11 00:00:45,19.67,52.47,100,526,453,707,665,600,117,0,0,0,0,0 144068,2019-12-11 00:01:05,19.65,52.49,100,528,455,708,664,600,117,0,0,0,0,0 144069,2019-12-11 00:01:25,19.6,52.45,102,527,455,708,664,597,117,0,0,0,0,0 144070,2019-12-11 00:01:45,19.64,52.58,100,526,453,709,664,598,118,0,0,0,0,0 144071,2019-12-11 00:02:05,19.58,52.62,100,528,454,708,662,600,117,0,0,0,0,0 144072,2019-12-11 00:02:25,19.57,52.62,100,526,453,708,665,600,117,0,0,0,0,0 144073,2019-12-11 00:02:45,19.73,52.68,101,527,454,708,663,598,116,0,0,0,0,0 144074,2019-12-11 00:03:05,19.54,52.46,102,527,454,708,664,600,118,0,0,0,0,0 144075,2019-12-11 00:03:25,19.57,52.5,101,527,454,708,662,598,118,0,0,0,0,0 144076,2019-12-11 00:03:45,19.66,52.51,102,527,452,709,661,600,117,0,0,0,0,0 144077,2019-12-11 00:04:05,19.66,52.68,100,527,453,709,663,598,117,0,0,0,0,0 144078,2019-12-11 00:04:25,19.55,52.6,100,528,454,708,663,598,119,0,0,0,0,0 144079,2019-12-11 00:04:45,19.57,52.56,101,527,452,709,664,598,118,0,0,0,0,0 144080,2019-12-11 00:05:05,19.53,52.61,101,527,452,708,664,597,118,0,0,0,0,0 144081,2019-12-11 00:05:25,19.65,52.59,102,528,452,709,664,600,117,0,0,0,0,0 144082,2019-12-11 00:05:45,19.63,52.59,100,528,454,708,663,598,117,0,0,0,0,0 144083,2019-12-11 00:06:05,19.7,52.55,100,527,454,708,663,598,119,0,0,0,0,0 144084,2019-12-11 00:06:25,19.65,52.43,102,527,455,708,663,598,119,0,0,0,0,0 144085,2019-12-11 00:06:45,19.62,52.61,101,527,455,708,663,598,119,0,0,0,0,0 144086,2019-12-11 00:07:05,19.6,52.5,102,527,454,708,665,598,117,0,0,0,0,0 144087,2019-12-11 00:07:25,19.6,52.37,100,528,454,707,664,598,118,0,0,0,0,0 144088,2019-12-11 00:07:45,19.66,52.51,100,528,454,709,665,598,119,0,0,0,0,0 144089,2019-12-11 00:08:05,19.62,52.49,101,527,452,708,664,600,119,0,0,0,0,0 144090,2019-12-11 00:08:25,19.56,52.56,100,527,453,708,663,599,117,0,0,0,0,0 144091,2019-12-11 00:08:45,19.59,52.48,101,528,453,709,663,599,118,0,0,0,0,0 144092,2019-12-11 00:09:05,19.61,52.54,103,527,453,707,663,596,119,1,0,0,0,1 144093,2019-12-11 00:09:25,19.7,52.6,100,529,453,706,662,599,119,0,0,0,0,0 144094,2019-12-11 00:09:45,19.73,52.57,101,526,453,707,663,598,118,0,0,0,0,0 144095,2019-12-11 00:10:05,19.63,52.41,99,527,455,707,663,600,118,0,0,0,0,0 144096,2019-12-11 00:10:25,19.57,52.45,100,527,454,709,664,599,118,0,0,0,0,0 144097,2019-12-11 00:10:45,19.57,52.35,100,528,453,707,665,599,118,0,0,0,0,0 144098,2019-12-11 00:11:05,19.69,52.26,99,528,456,708,663,597,119,0,0,0,0,0 144099,2019-12-11 00:11:25,19.72,52.31,99,527,453,707,664,599,118,0,0,0,0,0 144100,2019-12-11 00:11:45,19.73,52.37,100,527,453,707,663,598,118,0,0,0,0,0 144101,2019-12-11 00:12:05,19.63,52.21,99,527,455,707,664,599,118,0,0,0,0,0 144102,2019-12-11 00:12:25,19.65,52.34,100,528,454,708,664,600,118,0,0,0,0,0 144103,2019-12-11 00:12:45,19.63,52.27,98,528,454,709,664,599,119,0,0,0,0,0 144104,2019-12-11 00:13:05,19.58,52.35,100,527,456,707,664,598,119,0,0,0,0,0 144105,2019-12-11 00:13:25,19.67,52.43,100,528,452,708,663,599,119,0,0,0,0,0 144106,2019-12-11 00:13:45,19.66,52.44,100,527,451,707,662,597,119,0,0,0,0,0 144107,2019-12-11 00:14:05,19.63,52.51,100,528,452,707,662,597,118,0,0,0,0,0 144108,2019-12-11 00:14:25,19.45,52.22,99,528,452,708,663,597,119,0,0,0,0,0 144109,2019-12-11 00:14:45,19.57,52.29,98,528,452,709,663,597,120,0,0,0,0,0 144110,2019-12-11 00:15:05,19.55,52.55,99,527,454,707,663,597,120,0,0,0,0,0 144111,2019-12-11 00:15:25,19.64,52.62,100,527,454,708,663,598,120,0,0,0,0,0 144112,2019-12-11 00:15:45,19.64,52.46,100,527,452,708,663,599,120,0,0,0,0,0 144113,2019-12-11 00:16:05,19.59,52.47,100,528,453,708,663,599,120,0,0,0,0,0 144114,2019-12-11 00:16:25,19.52,52.5,100,528,452,709,663,599,118,0,0,0,0,0 144115,2019-12-11 00:16:45,19.67,52.54,99,527,453,708,665,600,119,0,0,0,0,0 144116,2019-12-11 00:17:05,19.56,52.6,100,528,455,708,663,599,119,0,0,0,0,0 144117,2019-12-11 00:17:25,19.71,52.54,99,528,455,708,664,598,120,0,0,0,0,0 144118,2019-12-11 00:17:45,19.63,52.51,97,527,455,709,663,599,120,0,0,0,0,0 144119,2019-12-11 00:18:05,19.58,52.52,100,528,454,708,665,600,120,0,0,0,0,0 144120,2019-12-11 00:18:25,19.5,52.22,99,527,453,708,664,598,119,0,0,0,0,0 144121,2019-12-11 00:18:44,19.66,52.38,100,527,454,708,661,600,119,0,0,0,0,0 144122,2019-12-11 00:19:05,19.8,52.23,99,528,455,707,662,598,119,0,0,0,0,0 144123,2019-12-11 00:19:25,19.79,52.18,100,528,455,708,664,599,120,0,0,0,0,0 144124,2019-12-11 00:19:45,19.62,52.06,99,527,455,708,664,599,119,0,0,0,0,0 144125,2019-12-11 00:20:05,19.64,52.26,99,526,453,709,663,599,120,0,0,0,0,0 144126,2019-12-11 00:20:25,19.62,52.28,99,527,454,709,664,599,119,0,0,0,0,0 144127,2019-12-11 00:20:45,19.65,52.16,98,527,457,709,662,599,121,0,0,0,0,0 144128,2019-12-11 00:21:05,19.66,52.31,99,528,455,708,663,599,119,0,0,0,0,0 144129,2019-12-11 00:21:25,19.65,52.43,98,528,454,708,663,598,121,0,0,0,0,0 144130,2019-12-11 00:21:44,19.61,52.24,98,528,453,708,662,598,120,0,0,0,0,0 144131,2019-12-11 00:22:05,19.6,52.32,97,529,453,708,663,599,121,0,0,0,0,0 144132,2019-12-11 00:22:25,19.57,52.34,98,528,453,708,664,598,120,0,0,0,0,0 144133,2019-12-11 00:22:45,19.63,52.22,99,528,452,709,664,598,121,0,0,0,0,0 144134,2019-12-11 00:23:05,19.7,52.2,99,529,454,709,663,598,120,0,0,0,0,0 144135,2019-12-11 00:23:25,19.7,52.28,98,528,453,707,662,597,120,0,0,0,0,0 144136,2019-12-11 00:23:45,19.63,52.37,98,529,455,709,664,598,122,0,0,0,0,0 144137,2019-12-11 00:24:05,19.66,52.44,99,528,453,709,663,598,120,0,0,0,0,0 144138,2019-12-11 00:24:25,19.58,52.4,97,527,452,708,663,598,119,0,0,0,0,0 144139,2019-12-11 00:24:45,19.66,52.48,99,529,453,706,664,600,120,0,0,0,0,0 144140,2019-12-11 00:25:05,19.69,52.33,98,528,454,708,663,597,121,0,0,1,0,0 144141,2019-12-11 00:25:25,19.7,52.45,99,528,453,709,663,597,121,0,0,1,0,0 144142,2019-12-11 00:25:45,19.63,52.46,97,528,452,707,663,597,121,0,0,1,0,0 144143,2019-12-11 00:26:05,19.63,52.52,99,527,453,708,662,598,121,0,0,1,0,0 144144,2019-12-11 00:26:25,19.64,52.43,98,528,454,708,663,598,120,0,0,1,0,0 144145,2019-12-11 00:26:45,19.61,52.38,98,528,453,708,663,598,121,0,0,1,0,0 144146,2019-12-11 00:27:05,19.66,52.35,99,528,451,708,665,597,120,0,0,1,0,0 144147,2019-12-11 00:27:25,19.75,52.29,97,527,454,708,664,598,122,0,0,0,0,0 144148,2019-12-11 00:27:45,19.62,52.09,98,528,455,709,663,597,122,0,0,0,0,0 144149,2019-12-11 00:28:05,19.75,52.41,99,529,453,708,662,597,122,0,0,0,0,0 144150,2019-12-11 00:28:25,19.64,52.42,97,528,453,708,663,598,121,0,0,0,0,0 144151,2019-12-11 00:28:45,19.65,52.52,99,528,454,708,662,598,122,0,0,0,0,0 144152,2019-12-11 00:29:05,19.62,52.34,97,529,453,709,663,599,121,0,0,0,0,0 144153,2019-12-11 00:29:25,19.6,52.22,98,529,452,708,664,598,122,0,0,0,0,0 144154,2019-12-11 00:29:44,19.65,52.14,99,529,455,708,663,599,121,0,0,0,0,0 144155,2019-12-11 00:30:05,19.69,52.22,98,529,454,708,662,597,120,0,0,0,0,0 144156,2019-12-11 00:30:25,19.66,52.48,98,528,454,708,661,596,121,0,0,0,0,0 144157,2019-12-11 00:30:45,19.59,52.35,97,527,452,708,663,599,121,0,0,0,0,0 144158,2019-12-11 00:31:05,19.6,52.39,98,528,456,708,663,598,120,0,0,0,0,0 144159,2019-12-11 00:31:25,19.67,52.35,98,529,453,708,663,597,120,0,0,0,0,0 144160,2019-12-11 00:31:44,19.65,52.33,97,528,454,710,662,599,122,0,0,0,0,0 144161,2019-12-11 00:32:05,19.65,52.28,99,529,451,709,662,597,121,0,0,0,0,0 144162,2019-12-11 00:32:25,19.71,52.42,98,527,453,708,662,599,121,0,0,0,0,0 144163,2019-12-11 00:32:45,19.67,52.19,99,527,454,708,662,599,120,0,0,0,0,0 144164,2019-12-11 00:33:05,19.66,52.44,97,528,454,709,664,597,121,0,0,0,0,0 144165,2019-12-11 00:33:25,19.53,52.59,97,528,454,709,663,597,122,0,0,0,0,0 144166,2019-12-11 00:33:45,19.62,52.41,99,528,452,708,662,597,121,0,0,0,0,0 144167,2019-12-11 00:34:05,19.75,52.22,100,528,452,708,661,597,121,0,0,0,0,0 144168,2019-12-11 00:34:25,19.78,52.14,98,529,451,707,662,597,123,0,0,0,0,0 144169,2019-12-11 00:34:45,19.78,52.14,98,529,453,706,662,596,122,0,0,0,0,0 144170,2019-12-11 00:35:05,19.7,52.19,97,529,453,708,662,599,122,0,0,0,0,0 144171,2019-12-11 00:35:25,19.62,52.31,97,528,453,708,663,597,122,0,0,0,0,0 144172,2019-12-11 00:35:45,19.56,52.38,98,531,453,709,662,599,122,0,0,0,0,0 144173,2019-12-11 00:36:05,19.57,52.51,98,529,451,707,663,596,122,0,0,0,0,0 144174,2019-12-11 00:36:25,19.63,52.36,98,528,451,708,662,598,122,0,0,0,0,0 144175,2019-12-11 00:36:45,19.69,52.43,98,529,452,708,664,599,121,0,0,0,0,0 144176,2019-12-11 00:37:05,19.71,52.39,97,529,454,708,662,598,121,0,0,0,0,0 144177,2019-12-11 00:37:25,19.71,52.2,96,529,452,709,663,597,122,0,0,0,0,0 144178,2019-12-11 00:37:44,19.77,52.13,97,529,452,707,663,598,122,0,0,0,0,0 144179,2019-12-11 00:38:05,19.7,52.06,97,528,452,707,661,597,122,0,0,0,0,0 144180,2019-12-11 00:38:25,19.77,52.23,98,528,450,707,661,596,122,0,0,0,0,0 144181,2019-12-11 00:38:45,19.8,52.09,97,530,450,708,663,598,122,0,0,0,0,0 144182,2019-12-11 00:39:05,19.78,52.19,97,529,452,708,661,597,122,0,0,0,0,0 144183,2019-12-11 00:39:25,19.77,52.19,99,528,451,707,663,596,122,0,0,0,0,0 144184,2019-12-11 00:39:45,19.74,52.14,98,529,447,708,661,597,122,0,0,0,0,0 144185,2019-12-11 00:40:05,19.79,52.14,98,529,447,707,661,597,122,0,0,0,0,0 144186,2019-12-11 00:40:25,19.8,52.06,98,529,449,708,663,598,123,0,0,0,0,0 144187,2019-12-11 00:40:45,19.83,52.32,98,529,450,708,663,597,122,0,0,0,0,0 144188,2019-12-11 00:41:05,19.82,52.3,98,528,452,708,661,596,123,0,0,0,0,0 144189,2019-12-11 00:41:25,19.68,52.05,98,529,450,707,663,596,122,0,0,0,0,0 144190,2019-12-11 00:41:45,19.74,52.13,97,528,453,706,662,597,121,0,0,0,0,0 144191,2019-12-11 00:42:05,19.8,52.15,98,528,451,708,661,600,122,0,0,0,0,0 144192,2019-12-11 00:42:24,19.7,51.91,97,528,450,708,663,597,122,0,0,0,0,0 144193,2019-12-11 00:42:44,19.78,52.03,97,529,452,708,661,597,122,0,0,0,0,0 144194,2019-12-11 00:43:04,19.74,51.99,98,528,449,706,662,596,123,0,0,0,0,0 144195,2019-12-11 00:43:24,19.76,52.24,97,530,447,708,662,597,123,0,0,0,0,0 144196,2019-12-11 00:43:45,19.79,52.27,96,529,448,707,661,596,122,0,0,0,0,0 144197,2019-12-11 00:44:05,19.73,52.41,98,530,450,709,662,596,123,0,0,1,0,0 144198,2019-12-11 00:44:25,19.63,52.38,98,529,449,707,661,597,123,0,0,0,0,0 144199,2019-12-11 00:44:45,19.62,52.39,98,529,448,709,661,596,123,0,0,0,0,0 144200,2019-12-11 00:45:05,19.66,52.32,98,529,449,708,661,598,124,0,0,0,0,0 144201,2019-12-11 00:45:25,19.72,52.34,98,529,448,707,663,594,123,0,0,0,0,0 144202,2019-12-11 00:45:45,19.71,52.11,97,530,450,708,661,595,123,0,0,0,0,0 144203,2019-12-11 00:46:05,19.77,51.97,97,529,451,708,662,597,124,0,0,0,0,0 144204,2019-12-11 00:46:25,19.71,51.92,97,528,449,707,662,598,121,0,0,0,0,0 144205,2019-12-11 00:46:45,19.76,51.97,97,528,449,706,661,596,122,0,0,0,0,0 144206,2019-12-11 00:47:04,19.81,51.93,96,529,448,707,662,596,123,0,0,0,0,0 144207,2019-12-11 00:47:25,19.79,52.15,97,530,451,707,661,598,122,0,0,0,0,0 144208,2019-12-11 00:47:45,19.72,52.17,97,528,448,708,661,597,122,0,0,0,0,0 144209,2019-12-11 00:48:05,19.75,52.27,97,529,448,708,663,597,123,0,0,0,0,0 144210,2019-12-11 00:48:25,19.66,52.19,97,528,448,707,662,598,122,0,0,0,0,0 144211,2019-12-11 00:48:45,19.77,52.33,98,530,447,708,660,596,123,0,0,0,0,0 144212,2019-12-11 00:49:05,19.75,52.11,97,531,450,706,661,595,123,0,0,0,0,0 144213,2019-12-11 00:49:25,19.74,52.2,97,530,447,706,661,596,123,1,0,0,0,0 144214,2019-12-11 00:49:45,19.62,52.21,96,529,447,706,661,595,122,0,0,0,0,0 144215,2019-12-11 00:50:05,19.61,52.21,96,530,449,707,660,597,122,0,0,0,0,0 144216,2019-12-11 00:50:25,19.65,52.23,96,528,448,708,661,598,123,0,0,0,0,0 144217,2019-12-11 00:50:44,19.73,52.15,96,529,448,706,662,596,123,0,0,0,0,0 144218,2019-12-11 00:51:05,19.69,52.22,98,529,449,708,661,596,124,0,0,0,0,0 144219,2019-12-11 00:51:25,19.72,52.21,98,529,449,708,661,596,123,0,0,0,0,0 144220,2019-12-11 00:51:45,19.78,52.04,97,530,447,708,662,596,123,0,0,0,0,0 144221,2019-12-11 00:52:05,19.69,52.12,97,529,448,707,661,595,123,0,0,0,0,0 144222,2019-12-11 00:52:25,19.72,51.87,98,529,449,707,661,596,123,0,0,0,0,0 144223,2019-12-11 00:52:44,19.87,52.02,97,529,447,707,661,596,123,0,0,0,0,0 144224,2019-12-11 00:53:05,19.84,52.13,97,528,445,708,661,597,124,0,0,0,0,0 144225,2019-12-11 00:53:25,19.85,52.06,97,529,445,706,662,597,122,0,0,0,0,0 144226,2019-12-11 00:53:45,19.66,51.92,96,529,447,706,661,595,122,0,0,0,0,0 144227,2019-12-11 00:54:05,19.73,52.18,98,529,448,706,660,594,123,0,0,0,0,0 144228,2019-12-11 00:54:24,19.87,52.48,98,529,447,706,661,594,124,0,0,0,0,0 144229,2019-12-11 00:54:45,19.7,52.31,98,529,448,706,662,595,123,0,1,0,0,0 144230,2019-12-11 00:55:05,19.71,52.25,97,530,447,706,661,595,123,0,0,0,0,0 144231,2019-12-11 00:55:25,19.74,52.47,97,529,447,706,659,596,122,0,0,0,0,0 144232,2019-12-11 00:55:45,19.72,52.34,97,530,446,708,661,594,123,0,0,0,0,0 144233,2019-12-11 00:56:05,19.72,52.3,96,530,446,705,660,595,122,0,0,0,0,0 144234,2019-12-11 00:56:25,19.73,52.32,98,529,448,707,662,595,124,0,0,0,0,0 144235,2019-12-11 00:56:44,19.76,52.2,98,529,444,706,662,594,124,0,0,0,0,0 144236,2019-12-11 00:57:05,19.78,52.06,97,528,446,707,662,595,123,0,0,0,0,0 144237,2019-12-11 00:57:25,19.78,52.03,97,529,448,708,663,595,123,0,0,0,0,0 144238,2019-12-11 00:57:44,19.8,52.1,96,528,446,706,662,596,123,0,0,0,0,0 144239,2019-12-11 00:58:05,19.81,51.9,98,529,443,706,661,594,125,0,0,0,0,0 144240,2019-12-11 00:58:25,19.94,51.81,97,530,442,707,660,594,123,0,0,0,0,0 144241,2019-12-11 00:58:45,19.82,51.67,96,529,444,706,661,595,124,0,1,0,0,0 144242,2019-12-11 00:59:05,19.87,51.75,96,529,446,705,660,593,124,0,0,0,0,0 144243,2019-12-11 00:59:25,19.87,52.09,96,529,442,706,660,595,123,0,0,0,0,0 144244,2019-12-11 00:59:45,19.82,52.08,97,528,442,707,659,593,122,0,0,0,0,0 144245,2019-12-11 01:00:05,19.86,51.89,97,530,446,706,661,593,124,0,0,0,0,0 144246,2019-12-11 01:00:25,19.76,52.04,96,530,443,707,659,594,123,0,0,0,0,0 144247,2019-12-11 01:00:45,19.79,52.24,96,529,442,706,661,593,124,0,0,0,0,0 144248,2019-12-11 01:01:05,19.84,52.16,97,529,443,706,660,594,124,0,0,0,0,0 144249,2019-12-11 01:01:25,19.81,51.91,97,529,443,705,659,591,123,0,0,0,0,0 144250,2019-12-11 01:01:45,19.87,52.1,97,530,443,705,661,593,123,0,0,0,0,0 144251,2019-12-11 01:02:05,19.77,52.07,96,529,442,707,659,595,124,0,0,0,0,0 144252,2019-12-11 01:02:25,19.82,52.04,96,529,444,708,661,596,124,0,0,0,0,0 144253,2019-12-11 01:02:45,19.85,52.03,96,530,446,707,662,596,124,0,0,0,0,0 144254,2019-12-11 01:03:04,19.94,52.1,96,529,446,707,661,596,124,0,0,0,0,0 144255,2019-12-11 01:03:25,19.81,51.98,97,529,444,708,662,596,123,0,0,0,0,0 144256,2019-12-11 01:03:45,19.86,51.99,97,529,448,708,661,595,124,0,0,0,0,0 144257,2019-12-11 01:04:05,19.9,52.12,97,529,445,708,662,597,123,0,0,0,0,0 144258,2019-12-11 01:04:24,19.82,51.82,97,531,447,709,663,599,124,0,0,0,0,0 144259,2019-12-11 01:04:45,19.86,51.91,97,531,449,708,663,597,125,0,0,0,0,0 144260,2019-12-11 01:05:05,19.91,51.91,97,529,448,709,664,597,124,0,0,0,0,0 144261,2019-12-11 01:05:24,19.8,51.83,96,529,448,708,664,598,123,0,0,0,0,0 144262,2019-12-11 01:05:44,19.86,52.05,96,531,448,708,663,597,124,0,0,0,0,0 144263,2019-12-11 01:06:05,19.77,51.82,96,529,450,708,662,598,124,0,0,0,0,0 144264,2019-12-11 01:06:25,19.78,51.71,95,530,448,709,664,598,125,0,0,0,0,0 144265,2019-12-11 01:06:45,19.99,51.75,96,530,451,709,664,597,124,0,0,0,0,0 144266,2019-12-11 01:07:05,19.92,51.66,95,529,446,709,663,600,124,0,0,0,0,0 144267,2019-12-11 01:07:25,19.98,51.53,95,529,447,709,663,597,124,0,0,0,0,0 144268,2019-12-11 01:07:45,19.95,51.57,96,531,449,708,665,600,124,0,0,0,0,0 144269,2019-12-11 01:08:05,19.84,51.58,96,531,449,710,664,601,124,0,0,0,0,0 144270,2019-12-11 01:08:25,19.91,51.61,96,530,451,710,664,599,124,0,0,0,0,0 144271,2019-12-11 01:08:45,19.95,51.52,94,532,450,710,665,600,124,0,0,0,0,0 144272,2019-12-11 01:09:05,19.96,51.5,95,531,451,710,664,600,125,0,0,0,0,0 144273,2019-12-11 01:09:25,19.93,51.59,95,529,452,710,666,600,122,0,0,0,0,0 144274,2019-12-11 01:09:45,19.96,51.55,94,530,453,711,665,599,124,0,0,0,0,0 144275,2019-12-11 01:10:05,19.99,51.54,94,530,450,711,666,599,124,0,0,1,0,0 144276,2019-12-11 01:10:25,19.86,51.27,95,531,455,712,666,599,124,0,0,1,0,0 144277,2019-12-11 01:10:45,20.0,51.31,95,530,451,710,666,601,125,0,0,1,0,0 144278,2019-12-11 01:11:05,20.07,51.28,94,529,452,710,664,600,125,0,0,1,0,0 144279,2019-12-11 01:11:24,20.04,51.23,95,529,452,711,666,602,124,0,0,0,0,0 144280,2019-12-11 01:11:45,19.95,51.2,94,531,455,710,666,602,123,0,0,0,0,0 144281,2019-12-11 01:12:05,19.88,51.17,97,531,455,713,666,601,124,0,0,0,0,0 144282,2019-12-11 01:12:25,19.96,51.19,94,531,455,712,666,602,123,0,0,0,0,0 144283,2019-12-11 01:12:45,20.13,51.43,93,531,454,714,666,602,125,0,0,0,0,0 144284,2019-12-11 01:13:05,20.02,51.3,94,530,456,712,668,603,123,0,0,0,0,0 144285,2019-12-11 01:13:24,19.97,51.13,93,531,459,714,668,604,124,0,0,0,0,0 144286,2019-12-11 01:13:45,19.94,51.0,93,530,457,713,668,606,124,0,0,0,0,0 144287,2019-12-11 01:14:05,19.97,50.86,92,532,459,714,669,606,124,0,0,0,0,0 144288,2019-12-11 01:14:25,20.1,51.14,92,532,461,715,669,605,124,0,0,0,0,0 144289,2019-12-11 01:14:45,20.02,51.0,92,530,460,715,669,607,123,0,0,0,0,0 144290,2019-12-11 01:15:04,20.02,50.89,93,531,462,717,670,608,123,0,0,0,0,0 144291,2019-12-11 01:15:25,19.86,50.98,92,529,461,715,672,610,124,0,0,1,0,0 144292,2019-12-11 01:15:45,19.93,51.02,91,532,462,718,670,609,124,0,0,1,0,0 144293,2019-12-11 01:16:05,19.99,50.86,92,532,463,717,671,607,124,0,0,1,0,0 144294,2019-12-11 01:16:24,20.02,50.59,92,531,466,716,672,609,123,0,0,1,0,0 144295,2019-12-11 01:16:45,20.07,50.53,92,532,467,718,674,609,123,0,0,0,0,0 144296,2019-12-11 01:17:05,19.9,50.4,91,532,467,718,673,611,123,0,0,0,0,0 144297,2019-12-11 01:17:25,19.92,50.65,91,533,468,719,674,611,122,0,0,0,0,0 144298,2019-12-11 01:17:45,20.03,50.34,90,532,470,719,675,611,123,0,0,0,0,0 144299,2019-12-11 01:18:04,19.91,50.3,90,532,468,721,675,614,123,0,0,0,0,0 144300,2019-12-11 01:18:25,19.99,50.34,89,532,472,722,678,612,123,0,0,1,0,0 144301,2019-12-11 01:18:44,20.11,50.43,87,532,470,722,678,615,122,0,0,1,0,0 144302,2019-12-11 01:19:04,20.04,50.53,88,532,478,723,677,616,122,0,0,1,0,0 144303,2019-12-11 01:19:24,19.91,50.07,87,532,476,723,679,615,122,0,0,1,0,0 144304,2019-12-11 01:19:44,19.73,50.16,86,533,477,724,680,616,123,0,0,1,0,0 144305,2019-12-11 01:20:05,19.83,50.3,87,532,475,724,680,617,122,0,0,1,0,0 144306,2019-12-11 01:20:25,19.73,50.3,85,533,479,724,679,619,121,0,0,1,0,0 144307,2019-12-11 01:20:44,19.86,50.38,88,535,480,726,681,619,121,0,0,0,0,0 144308,2019-12-11 01:21:05,19.91,50.34,86,534,481,726,682,621,121,0,0,0,0,0 144309,2019-12-11 01:21:25,19.87,50.15,83,535,485,726,684,619,123,0,0,0,0,0 144310,2019-12-11 01:21:44,19.76,50.0,84,534,486,728,684,621,121,0,0,1,0,0 144311,2019-12-11 01:22:05,19.62,49.78,82,535,488,728,683,622,120,0,1,1,0,0 144312,2019-12-11 01:22:24,19.88,49.68,84,535,488,728,686,626,121,0,0,1,0,0 144313,2019-12-11 01:22:45,19.89,49.76,82,535,491,731,686,627,121,0,0,0,0,0 144314,2019-12-11 01:23:05,19.92,49.36,81,536,496,731,686,626,120,0,0,0,0,0 144315,2019-12-11 01:23:24,19.85,49.03,82,535,493,732,688,626,120,0,0,0,0,0 144316,2019-12-11 01:23:45,19.83,49.19,80,536,495,732,689,628,118,0,0,0,0,0 144317,2019-12-11 01:24:05,19.9,49.18,80,535,497,731,690,630,120,0,0,0,0,0 144318,2019-12-11 01:24:25,19.8,49.16,79,536,496,732,690,630,120,0,0,0,0,0 144319,2019-12-11 01:24:45,19.83,49.23,81,536,499,733,690,629,120,0,0,0,0,0 144320,2019-12-11 01:25:04,19.69,49.08,77,538,502,734,693,629,119,0,0,0,0,0 144321,2019-12-11 01:25:25,19.68,49.11,77,537,504,737,691,633,120,0,0,0,0,0 144322,2019-12-11 01:25:45,19.76,48.88,75,537,508,736,695,632,119,0,0,0,0,0 144323,2019-12-11 01:26:05,19.63,48.9,76,538,506,737,697,633,118,0,0,0,0,0 144324,2019-12-11 01:26:24,19.65,48.76,77,538,509,737,696,631,118,0,0,0,0,0 144325,2019-12-11 01:26:44,19.66,48.79,76,538,511,738,696,633,118,0,0,0,0,0 144326,2019-12-11 01:27:05,19.79,48.67,74,539,511,738,696,636,119,0,0,0,0,0 144327,2019-12-11 01:27:25,19.65,48.63,74,539,511,737,699,635,118,0,0,0,0,0 144328,2019-12-11 01:27:45,19.64,48.61,74,539,514,740,700,638,118,0,0,0,0,0 144329,2019-12-11 01:28:04,19.49,48.8,75,540,516,740,698,636,120,0,0,0,0,0 144330,2019-12-11 01:28:25,19.48,48.83,73,541,516,739,696,640,118,0,0,0,0,0 144331,2019-12-11 01:28:45,19.66,48.9,71,540,517,739,699,639,118,0,0,0,0,0 144332,2019-12-11 01:29:05,19.62,49.04,70,540,519,741,699,640,118,0,0,1,0,0 144333,2019-12-11 01:29:24,19.53,48.81,71,539,519,743,699,640,118,0,0,1,0,0 144334,2019-12-11 01:29:44,19.48,48.78,70,540,518,741,700,641,116,0,0,1,0,0 144335,2019-12-11 01:30:05,19.65,49.09,73,541,521,741,702,641,116,0,0,1,0,0 144336,2019-12-11 01:30:25,19.45,48.94,71,542,524,741,699,641,116,0,0,1,0,0 144337,2019-12-11 01:30:44,19.55,48.93,69,542,521,743,701,639,116,0,0,1,0,0 144338,2019-12-11 01:31:05,19.6,48.85,70,541,520,741,701,640,117,0,0,0,0,0 144339,2019-12-11 01:31:24,19.54,48.74,71,543,520,743,702,643,117,0,0,0,0,0 144340,2019-12-11 01:31:45,19.59,48.9,72,542,521,742,702,643,115,0,0,0,0,0 144341,2019-12-11 01:32:05,19.64,48.67,70,544,523,743,702,642,114,0,0,0,0,0 144342,2019-12-11 01:32:25,19.68,48.53,68,544,523,744,705,642,114,0,0,0,0,0 144343,2019-12-11 01:32:45,19.67,48.63,68,543,523,744,702,645,116,0,0,0,0,0 144344,2019-12-11 01:33:05,19.61,48.73,67,543,523,744,704,645,115,0,0,0,0,0 144345,2019-12-11 01:33:25,19.64,48.87,67,544,526,744,703,644,114,0,0,1,0,0 144346,2019-12-11 01:33:45,19.62,48.67,68,544,525,743,704,644,113,0,0,1,0,1 144347,2019-12-11 01:34:04,19.78,48.59,66,545,523,745,704,643,113,0,0,1,0,0 144348,2019-12-11 01:34:25,19.7,48.53,68,544,526,744,705,644,115,0,0,1,0,0 144349,2019-12-11 01:34:44,19.61,48.75,67,545,526,745,703,646,114,0,0,1,0,0 144350,2019-12-11 01:35:04,19.68,48.8,67,545,524,744,703,645,115,0,0,1,0,0 144351,2019-12-11 01:35:25,19.74,48.85,65,544,523,744,704,645,115,0,0,1,0,0 144352,2019-12-11 01:35:45,19.63,48.92,69,545,525,744,703,645,113,0,0,0,0,0 144353,2019-12-11 01:36:05,19.65,48.68,68,545,527,742,705,643,111,0,0,1,0,0 144354,2019-12-11 01:36:24,19.63,48.67,67,545,525,746,705,644,112,0,0,0,0,0 144355,2019-12-11 01:36:44,19.72,48.71,67,546,525,744,704,647,113,0,0,0,0,0 144356,2019-12-11 01:37:05,19.67,48.71,66,546,527,745,705,647,114,0,0,0,0,0 144357,2019-12-11 01:37:25,19.6,48.82,66,546,530,745,705,647,112,0,0,0,0,0 144358,2019-12-11 01:37:44,19.64,48.69,68,545,531,746,705,646,112,0,0,0,0,0 144359,2019-12-11 01:38:04,19.67,48.71,67,545,529,746,704,648,112,0,0,0,0,0 144360,2019-12-11 01:38:25,19.69,48.32,65,545,529,746,706,646,112,0,0,0,0,0 144361,2019-12-11 01:38:45,19.65,48.62,63,546,530,745,706,646,111,0,0,0,0,0 144362,2019-12-11 01:39:05,19.65,48.63,66,547,530,744,706,646,111,0,0,0,0,0 144363,2019-12-11 01:39:25,19.64,48.83,67,547,530,744,704,648,112,0,0,0,0,0 144364,2019-12-11 01:39:45,19.51,49.0,66,544,530,745,705,647,113,0,0,0,0,0 144365,2019-12-11 01:40:04,19.57,49.16,64,546,529,747,705,647,111,0,0,0,0,0 144366,2019-12-11 01:40:25,19.5,49.05,64,547,531,745,706,651,110,0,0,1,0,0 144367,2019-12-11 01:40:44,19.54,48.97,65,547,530,744,707,649,111,0,0,1,0,0 144368,2019-12-11 01:41:04,19.56,49.12,64,546,532,746,706,647,111,0,0,0,0,0 144369,2019-12-11 01:41:24,19.65,48.88,64,546,532,746,706,650,110,0,0,0,0,0 144370,2019-12-11 01:41:44,19.59,48.7,62,547,530,746,706,649,112,0,0,0,0,0 144371,2019-12-11 01:42:04,19.6,48.75,65,547,531,745,706,649,112,0,0,0,0,0 144372,2019-12-11 01:42:25,19.83,49.0,65,547,531,746,705,649,111,0,0,0,0,0 144373,2019-12-11 01:42:45,19.6,49.07,66,548,531,746,708,648,110,0,0,1,0,0 144374,2019-12-11 01:43:05,19.55,48.97,64,548,534,746,706,649,110,0,0,1,0,0 144375,2019-12-11 01:43:24,19.54,48.99,63,548,531,747,707,650,108,0,0,1,0,0 144376,2019-12-11 01:43:45,19.55,49.02,61,547,532,748,707,648,111,0,0,1,0,0 144377,2019-12-11 01:44:04,19.49,48.93,63,547,533,746,706,648,110,0,0,1,0,0 144378,2019-12-11 01:44:25,19.58,49.29,63,547,534,747,705,646,110,0,0,1,0,0 144379,2019-12-11 01:44:45,19.57,49.3,64,547,532,746,704,649,108,0,0,1,0,0 144380,2019-12-11 01:45:05,19.57,49.21,62,548,533,748,706,647,108,0,0,1,0,0 144381,2019-12-11 01:45:25,19.43,49.17,64,549,532,746,707,651,110,0,0,1,0,0 144382,2019-12-11 01:45:45,19.5,49.36,65,548,536,748,706,648,110,0,0,1,0,0 144383,2019-12-11 01:46:05,19.45,49.06,64,548,534,746,706,647,110,0,0,1,0,0 144384,2019-12-11 01:46:24,19.73,48.94,64,547,534,747,707,648,110,0,0,1,0,0 144385,2019-12-11 01:46:44,19.57,48.71,62,547,533,746,706,649,109,0,0,1,0,0 144386,2019-12-11 01:47:05,19.56,48.82,61,547,536,747,708,649,109,0,0,1,0,0 144387,2019-12-11 01:47:24,19.56,48.94,61,548,536,747,708,650,109,0,0,1,0,0 144388,2019-12-11 01:47:44,19.66,49.05,63,548,533,748,708,648,110,0,0,1,0,0 144389,2019-12-11 01:48:04,19.61,49.25,63,548,537,745,709,647,109,0,0,1,0,0 144390,2019-12-11 01:48:25,19.45,49.27,63,547,535,747,708,651,110,0,0,1,0,0 144391,2019-12-11 01:48:44,19.52,49.21,63,548,538,747,709,651,107,0,0,1,0,0 144392,2019-12-11 01:49:05,19.51,49.02,63,548,536,747,710,649,108,0,0,1,0,0 144393,2019-12-11 01:49:24,19.57,49.27,63,548,535,747,708,650,108,0,0,1,0,0 144394,2019-12-11 01:49:44,19.51,49.46,61,548,535,748,706,647,109,0,0,1,0,0 144395,2019-12-11 01:50:05,19.47,49.4,62,549,536,747,707,649,107,0,0,0,0,0 144396,2019-12-11 01:50:24,19.45,49.3,61,549,534,747,708,651,108,0,0,0,0,0 144397,2019-12-11 01:50:45,19.49,49.07,62,550,538,748,709,650,108,0,0,0,0,0 144398,2019-12-11 01:51:04,19.4,48.97,60,548,534,749,709,651,108,0,0,0,0,0 144399,2019-12-11 01:51:24,19.51,49.26,61,547,538,747,709,652,108,0,0,0,0,0 144400,2019-12-11 01:51:44,19.4,49.32,60,549,539,748,708,652,108,0,0,0,0,0 144401,2019-12-11 01:52:04,19.37,49.24,61,548,537,748,708,650,107,0,0,0,0,0 144402,2019-12-11 01:52:25,19.46,49.26,61,547,539,748,708,650,108,0,0,0,0,0 144403,2019-12-11 01:52:45,19.4,49.17,61,549,537,748,706,651,108,0,0,0,0,0 144404,2019-12-11 01:53:04,19.55,49.14,62,548,536,748,708,650,106,0,0,1,0,0 144405,2019-12-11 01:53:24,19.61,48.93,60,550,536,747,710,649,107,0,0,1,0,0 144406,2019-12-11 01:53:45,19.63,48.89,61,548,537,748,707,649,108,0,0,1,0,0 144407,2019-12-11 01:54:04,19.59,48.92,61,549,537,747,707,649,107,0,0,1,0,0 144408,2019-12-11 01:54:24,19.67,49.39,63,550,535,747,708,650,107,0,0,1,0,0 144409,2019-12-11 01:54:44,19.48,49.49,60,548,537,748,708,652,107,0,0,0,0,0 144410,2019-12-11 01:55:04,19.28,49.19,60,548,539,749,708,650,107,0,0,0,0,0 144411,2019-12-11 01:55:25,19.35,49.31,58,550,538,747,708,649,107,0,0,0,0,0 144412,2019-12-11 01:55:44,19.38,49.56,61,550,536,747,708,648,107,0,0,0,0,0 144413,2019-12-11 01:56:05,19.4,49.8,61,551,538,747,709,649,107,0,0,0,0,0 144414,2019-12-11 01:56:24,19.51,49.7,59,549,537,747,708,652,106,0,0,0,0,0 144415,2019-12-11 01:56:45,19.62,49.59,61,549,541,748,709,650,106,0,0,0,0,0 144416,2019-12-11 01:57:04,19.43,49.39,58,549,540,748,707,649,106,0,0,0,0,0 144417,2019-12-11 01:57:24,19.39,49.54,59,549,541,748,707,653,106,0,0,0,0,0 144418,2019-12-11 01:57:45,19.42,49.3,60,549,540,748,708,652,106,0,0,1,0,0 144419,2019-12-11 01:58:05,19.52,49.58,59,550,541,747,708,651,106,0,0,1,0,0 144420,2019-12-11 01:58:25,19.56,49.55,59,550,540,748,708,650,105,0,0,1,0,0 144421,2019-12-11 01:58:45,19.34,49.61,60,549,538,747,709,651,106,0,0,1,0,0 144422,2019-12-11 01:59:04,19.46,49.66,58,549,536,748,711,650,107,0,0,1,0,0 144423,2019-12-11 01:59:24,19.38,49.77,60,550,539,747,708,650,104,0,0,1,0,0 144424,2019-12-11 01:59:45,19.31,49.56,60,550,539,748,707,647,105,0,0,1,0,0 144425,2019-12-11 02:00:05,19.48,49.72,60,550,536,748,708,647,105,0,0,1,0,0 144426,2019-12-11 02:00:25,19.54,49.77,59,549,538,747,708,650,105,0,0,1,0,0 144427,2019-12-11 02:00:44,19.55,49.79,58,549,538,748,707,650,105,0,0,1,0,0 144428,2019-12-11 02:01:04,19.47,49.48,58,550,542,748,707,648,105,0,0,1,0,0 144429,2019-12-11 02:01:24,19.61,49.46,59,549,539,747,707,648,104,0,0,1,0,0 144430,2019-12-11 02:01:45,19.51,49.49,60,550,538,748,710,647,104,0,1,1,0,1 144431,2019-12-11 02:02:05,19.61,49.52,59,550,541,749,708,650,105,0,0,1,0,1 144432,2019-12-11 02:02:24,19.56,49.33,59,549,541,748,708,650,105,0,0,1,0,0 144433,2019-12-11 02:02:44,19.47,49.41,57,549,538,748,708,652,105,0,0,1,0,0 144434,2019-12-11 02:03:04,19.74,49.63,59,550,541,748,708,649,105,0,0,1,0,0 144435,2019-12-11 02:03:25,19.65,49.6,58,549,541,747,707,648,105,0,0,1,1,0 144436,2019-12-11 02:03:45,19.6,49.75,57,550,539,748,706,649,104,0,0,1,1,0 144437,2019-12-11 02:04:05,19.42,49.35,58,550,541,748,705,649,105,0,0,1,1,0 144438,2019-12-11 02:04:24,19.5,49.58,56,549,540,747,708,647,104,0,0,1,0,0 144439,2019-12-11 02:04:44,19.62,49.43,58,550,543,748,709,649,104,0,0,1,0,0 144440,2019-12-11 02:05:05,19.72,49.59,57,551,541,748,708,650,105,0,0,1,0,1 144441,2019-12-11 02:05:25,19.57,49.51,59,550,538,747,707,653,103,0,0,1,0,1 144442,2019-12-11 02:05:44,19.38,49.57,60,550,539,748,710,650,104,0,0,1,0,1 144443,2019-12-11 02:06:04,19.4,49.51,56,551,539,747,708,649,105,0,1,1,0,0 144444,2019-12-11 02:06:25,19.36,49.71,59,551,540,747,709,648,104,0,0,1,0,1 144445,2019-12-11 02:06:44,19.52,49.78,58,549,538,750,708,648,103,0,0,0,0,1 144446,2019-12-11 02:07:05,19.34,49.5,60,549,541,749,708,650,104,1,0,0,0,1 144447,2019-12-11 02:07:25,19.47,49.44,57,550,539,747,708,649,103,1,0,0,0,1 144448,2019-12-11 02:07:44,19.57,49.55,58,551,542,749,710,650,104,1,1,0,0,0 144449,2019-12-11 02:08:05,19.59,49.79,58,549,540,748,710,648,104,1,0,0,0,1 144450,2019-12-11 02:08:25,19.49,49.74,59,550,540,748,708,651,104,1,0,0,0,0 144451,2019-12-11 02:08:44,19.4,49.61,58,550,540,748,707,651,104,0,0,0,0,0 144452,2019-12-11 02:09:05,19.41,49.66,58,551,538,747,709,650,103,0,0,0,0,0 144453,2019-12-11 02:09:24,19.45,49.81,57,550,541,747,709,651,102,0,0,0,0,0 144454,2019-12-11 02:09:45,19.53,49.75,58,549,545,747,709,649,103,0,0,0,0,0 144455,2019-12-11 02:10:05,19.42,49.63,54,550,541,746,709,650,102,0,0,0,0,0 144456,2019-12-11 02:10:25,19.58,49.9,57,549,541,747,708,649,104,0,0,0,0,0 144457,2019-12-11 02:10:45,19.33,49.73,59,549,542,747,709,648,102,0,0,0,0,0 144458,2019-12-11 02:11:04,19.37,49.71,58,550,541,748,708,650,103,0,0,0,0,0 144459,2019-12-11 02:11:25,19.33,49.68,57,550,541,748,709,648,103,0,0,0,0,0 144460,2019-12-11 02:11:45,19.43,50.11,56,550,543,748,708,647,102,0,0,0,0,0 144461,2019-12-11 02:12:04,19.56,50.32,58,550,541,749,707,649,102,0,0,0,0,0 144462,2019-12-11 02:12:24,19.36,50.2,58,550,539,749,707,649,103,0,0,0,0,0 144463,2019-12-11 02:12:44,19.38,50.12,57,550,539,747,707,648,104,0,0,0,0,0 144464,2019-12-11 02:13:05,19.48,50.1,58,548,540,748,709,647,102,0,0,0,0,0 144465,2019-12-11 02:13:24,19.5,49.98,56,551,542,748,709,647,103,0,0,0,0,0 144466,2019-12-11 02:13:45,19.42,49.74,56,551,543,749,706,648,103,0,0,0,0,0 144467,2019-12-11 02:14:05,19.47,49.89,56,550,542,748,705,649,103,0,0,0,0,0 144468,2019-12-11 02:14:24,19.53,49.97,55,551,540,746,708,647,102,0,0,0,0,0 144469,2019-12-11 02:14:44,19.63,50.0,58,550,540,748,707,648,103,0,0,0,0,0 144470,2019-12-11 02:15:05,19.58,49.82,57,551,539,749,707,650,102,0,0,0,0,0 144471,2019-12-11 02:15:24,19.52,49.91,56,552,541,747,707,647,101,0,0,0,0,0 144472,2019-12-11 02:15:44,19.44,50.22,56,552,541,746,705,650,101,0,0,0,0,0 144473,2019-12-11 02:16:04,19.56,50.34,57,550,541,746,706,647,102,0,0,0,0,0 144474,2019-12-11 02:16:25,19.49,50.29,56,551,540,745,709,648,102,0,0,0,0,0 144475,2019-12-11 02:16:44,19.35,50.36,55,551,544,746,707,650,104,0,0,0,0,0 144476,2019-12-11 02:17:05,19.42,50.22,55,551,541,747,707,645,102,0,0,0,0,0 144477,2019-12-11 02:17:24,19.4,50.28,56,551,543,747,705,645,103,0,0,0,0,0 144478,2019-12-11 02:17:44,19.62,50.32,57,551,543,746,705,647,101,0,0,0,0,0 144479,2019-12-11 02:18:04,19.54,50.48,57,551,540,746,707,644,102,0,0,0,0,0 144480,2019-12-11 02:18:25,19.58,50.17,57,551,541,748,706,646,101,0,0,0,0,0 144481,2019-12-11 02:18:44,19.49,50.23,57,551,539,747,706,646,102,0,0,0,0,0 144482,2019-12-11 02:19:05,19.53,50.28,57,551,538,744,707,648,104,0,0,0,0,0 144483,2019-12-11 02:19:25,19.52,50.32,56,549,540,744,704,647,101,0,0,0,0,0 144484,2019-12-11 02:19:44,19.53,50.15,55,550,542,745,706,647,101,0,0,0,0,0 144485,2019-12-11 02:20:04,19.61,50.37,57,551,540,745,705,646,101,0,0,0,0,0 144486,2019-12-11 02:20:24,19.61,50.3,57,551,540,746,705,646,102,0,0,0,0,0 144487,2019-12-11 02:20:45,19.62,50.29,55,550,539,745,707,648,103,0,0,0,0,0 144488,2019-12-11 02:21:05,19.59,50.14,57,551,540,746,704,647,103,0,0,1,0,0 144489,2019-12-11 02:21:24,19.56,50.44,56,550,541,746,705,647,102,0,0,1,0,0 144490,2019-12-11 02:21:44,19.63,50.47,57,551,541,745,705,648,101,0,0,1,0,0 144491,2019-12-11 02:22:05,19.5,50.36,56,550,540,744,706,648,103,0,0,1,0,0 144492,2019-12-11 02:22:24,19.66,50.53,57,550,541,745,706,648,102,0,0,0,0,0 144493,2019-12-11 02:22:44,19.38,50.49,55,550,543,745,705,645,102,0,0,0,0,0 144494,2019-12-11 02:23:04,19.5,50.62,56,552,543,746,704,646,103,0,0,0,0,0 144495,2019-12-11 02:23:24,19.58,50.29,56,552,541,744,707,646,103,0,0,0,0,0 144496,2019-12-11 02:23:44,19.56,50.2,55,551,540,746,704,646,102,0,0,0,0,0 144497,2019-12-11 02:24:04,19.56,50.42,55,550,542,745,705,647,101,0,0,0,0,0 144498,2019-12-11 02:24:25,19.57,50.42,59,550,540,744,705,646,101,0,0,0,0,0 144499,2019-12-11 02:24:44,19.46,50.38,56,549,541,745,706,647,102,0,0,0,0,0 144500,2019-12-11 02:25:04,19.48,50.42,56,551,541,745,704,648,103,0,0,0,0,0 144501,2019-12-11 02:25:25,19.66,50.35,56,551,541,745,705,645,101,0,0,0,0,0 144502,2019-12-11 02:25:45,19.49,50.39,55,551,540,746,702,646,101,0,0,0,0,0 144503,2019-12-11 02:26:05,19.49,50.55,55,550,540,745,704,643,102,1,0,0,0,0 144504,2019-12-11 02:26:24,19.62,50.39,58,550,540,744,704,645,103,0,0,0,0,0 144505,2019-12-11 02:26:44,19.63,50.67,57,551,536,745,704,645,102,0,0,0,0,0 144506,2019-12-11 02:27:04,19.59,50.59,56,550,540,744,704,644,102,0,0,0,0,0 144507,2019-12-11 02:27:24,19.6,50.39,55,552,540,745,702,644,102,0,0,0,0,0 144508,2019-12-11 02:27:44,19.69,50.59,58,551,538,745,703,645,102,0,0,0,0,0 144509,2019-12-11 02:28:05,19.67,50.7,56,551,540,744,703,642,102,0,0,0,0,0 144510,2019-12-11 02:28:24,19.67,50.43,55,551,539,744,701,644,102,0,0,0,0,0 144511,2019-12-11 02:28:44,19.67,50.45,56,551,536,743,703,645,102,0,0,0,0,0 144512,2019-12-11 02:29:04,19.6,50.83,57,552,541,743,702,643,102,0,0,0,0,0 144513,2019-12-11 02:29:24,19.55,50.67,58,551,540,743,702,643,102,0,0,0,0,0 144514,2019-12-11 02:29:45,19.53,50.81,56,551,538,742,704,642,101,0,0,0,0,0 144515,2019-12-11 02:30:04,19.64,50.71,57,550,538,743,702,642,104,0,0,0,0,0 144516,2019-12-11 02:30:24,19.66,50.72,57,550,536,744,702,642,103,0,0,0,0,0 144517,2019-12-11 02:30:44,19.65,50.78,58,551,537,742,701,642,102,0,0,0,0,0 144518,2019-12-11 02:31:05,19.67,50.94,57,552,536,745,703,643,102,0,0,0,0,0 144519,2019-12-11 02:31:24,19.49,50.72,57,552,538,743,702,645,102,0,0,0,0,0 144520,2019-12-11 02:31:44,19.47,50.84,56,551,539,743,703,643,103,0,0,0,0,0 144521,2019-12-11 02:32:04,19.56,50.88,57,551,539,743,701,642,102,0,0,0,0,0 144522,2019-12-11 02:32:24,19.64,51.07,55,551,538,742,701,641,103,0,0,0,0,0 144523,2019-12-11 02:32:44,19.7,50.75,55,550,537,741,700,640,102,0,0,0,0,0 144524,2019-12-11 02:33:04,19.61,50.53,57,551,539,741,701,643,102,0,0,0,0,0 144525,2019-12-11 02:33:24,19.6,50.6,56,551,542,742,702,642,102,0,0,0,0,0 144526,2019-12-11 02:33:45,19.73,50.78,57,551,537,743,703,642,102,0,0,0,0,0 144527,2019-12-11 02:34:04,19.8,50.73,58,549,538,742,702,643,103,0,0,0,0,0 144528,2019-12-11 02:34:24,19.83,50.73,56,551,536,742,702,642,101,0,0,0,0,0 144529,2019-12-11 02:34:45,19.78,50.52,55,552,538,742,702,642,102,0,0,0,0,0 144530,2019-12-11 02:35:04,19.83,50.61,56,551,538,743,701,643,101,0,0,0,0,0 144531,2019-12-11 02:35:25,19.67,50.53,55,551,536,742,701,642,102,0,0,0,0,0 144532,2019-12-11 02:35:44,19.73,50.54,55,551,537,743,699,644,102,0,0,0,0,0 144533,2019-12-11 02:36:04,19.71,50.66,56,551,538,741,702,642,102,0,0,0,0,0 144534,2019-12-11 02:36:24,19.72,50.76,57,551,537,741,700,641,103,0,0,0,0,0 144535,2019-12-11 02:36:44,19.85,50.89,56,551,535,742,700,642,102,0,0,0,0,0 144536,2019-12-11 02:37:04,19.68,50.94,57,552,536,743,700,640,101,0,0,0,0,0 144537,2019-12-11 02:37:25,19.89,50.83,56,552,536,740,701,639,102,0,0,0,0,0 144538,2019-12-11 02:37:44,19.78,50.99,57,551,536,742,699,641,103,0,0,0,0,0 144539,2019-12-11 02:38:04,19.59,50.97,55,551,536,742,699,640,101,0,0,0,0,0 144540,2019-12-11 02:38:24,19.73,51.2,55,551,538,742,700,641,102,0,0,0,0,0 144541,2019-12-11 02:38:44,19.81,51.19,58,551,536,741,699,641,102,0,0,0,0,0 144542,2019-12-11 02:39:04,19.72,51.0,57,551,535,742,699,640,102,0,0,0,0,0 144543,2019-12-11 02:39:25,19.71,51.22,55,550,536,741,701,641,102,0,0,0,0,0 144544,2019-12-11 02:39:44,19.63,51.15,56,551,534,741,698,639,101,0,0,0,0,0 144545,2019-12-11 02:40:05,19.69,51.01,57,551,537,741,699,640,102,0,0,0,0,0 144546,2019-12-11 02:40:24,19.78,51.07,56,550,538,741,700,642,102,0,0,0,0,0 144547,2019-12-11 02:40:44,19.76,51.29,58,550,537,743,699,641,103,0,0,0,0,0 144548,2019-12-11 02:41:05,19.86,51.13,57,551,535,741,701,641,103,0,0,0,0,0 144549,2019-12-11 02:41:25,19.65,51.12,56,550,537,741,699,640,103,0,0,0,0,0 144550,2019-12-11 02:41:44,19.73,50.97,56,551,534,739,699,640,102,0,0,0,0,0 144551,2019-12-11 02:42:05,19.82,51.21,57,552,531,742,698,640,101,0,0,0,0,0 144552,2019-12-11 02:42:24,19.79,51.29,57,552,534,741,698,637,103,0,0,0,0,0 144553,2019-12-11 02:42:44,19.81,51.37,57,551,531,740,698,638,101,0,0,0,0,0 144554,2019-12-11 02:43:04,19.67,51.52,56,551,532,739,698,639,102,0,0,0,0,0 144555,2019-12-11 02:43:25,19.73,51.57,56,551,533,740,698,640,102,0,0,0,0,0 144556,2019-12-11 02:43:45,19.81,51.58,57,552,535,740,699,638,101,0,0,0,0,0 144557,2019-12-11 02:44:04,19.81,51.51,56,550,533,741,698,637,102,0,0,0,0,0 144558,2019-12-11 02:44:25,19.8,51.41,56,551,533,740,698,637,103,0,0,0,0,0 144559,2019-12-11 02:44:44,19.84,51.3,57,551,532,740,696,638,103,0,0,0,0,0 144560,2019-12-11 02:45:04,19.84,51.44,56,550,530,740,696,639,101,0,0,0,0,0 144561,2019-12-11 02:45:24,19.83,51.46,58,550,533,741,697,637,101,0,0,0,0,0 144562,2019-12-11 02:45:44,19.84,51.45,57,552,536,741,698,637,103,0,0,0,0,0 144563,2019-12-11 02:46:04,19.82,51.56,59,550,534,741,698,639,102,0,0,0,0,0 144564,2019-12-11 02:46:24,19.9,51.49,57,551,533,739,698,639,101,0,0,0,0,0 144565,2019-12-11 02:46:44,19.89,51.54,57,551,531,741,696,639,101,0,0,0,0,0 144566,2019-12-11 02:47:04,19.85,51.57,55,552,531,740,697,636,102,0,0,0,0,0 144567,2019-12-11 02:47:24,20.0,51.52,55,551,532,739,697,637,103,0,0,0,0,0 144568,2019-12-11 02:47:44,19.88,51.42,55,550,533,738,697,637,104,0,0,0,0,0 144569,2019-12-11 02:48:04,19.93,51.41,55,552,530,739,696,638,104,0,0,0,0,0 144570,2019-12-11 02:48:24,19.83,51.56,56,550,532,740,698,636,101,0,0,0,0,0 144571,2019-12-11 02:48:44,19.85,51.45,56,551,533,740,697,638,102,0,0,0,0,0 144572,2019-12-11 02:49:04,19.95,51.67,57,551,533,739,697,638,102,0,0,0,0,0 144573,2019-12-11 02:49:24,19.9,51.78,57,551,533,738,697,638,102,0,0,0,0,0 144574,2019-12-11 02:49:44,19.78,51.69,57,552,532,738,696,638,102,0,0,0,0,0 144575,2019-12-11 02:50:04,19.85,51.79,57,551,531,740,695,638,103,0,0,0,0,0 144576,2019-12-11 02:50:24,19.95,52.03,57,551,533,739,697,636,102,0,0,0,0,0 144577,2019-12-11 02:50:44,19.78,51.8,56,550,531,739,696,637,102,0,0,0,0,0 144578,2019-12-11 02:51:04,19.85,51.88,55,551,531,740,698,636,101,0,0,0,0,0 144579,2019-12-11 02:51:24,19.9,51.7,56,551,529,739,697,634,101,0,0,0,0,0 144580,2019-12-11 02:51:45,19.83,51.97,56,552,530,738,696,635,102,0,0,0,0,0 144581,2019-12-11 02:52:04,19.77,51.97,57,550,528,738,696,635,102,0,0,0,0,0 144582,2019-12-11 02:52:24,19.75,52.01,57,550,527,738,697,636,101,0,0,0,1,0 144583,2019-12-11 02:52:44,19.9,52.08,56,550,530,739,694,634,101,0,0,0,1,0 144584,2019-12-11 02:53:04,19.84,52.25,58,551,530,737,697,636,102,0,0,0,1,0 144585,2019-12-11 02:53:24,19.9,52.13,58,552,530,738,694,637,102,0,0,0,1,0 144586,2019-12-11 02:53:44,19.77,52.09,58,551,531,738,696,636,101,0,0,0,1,0 144587,2019-12-11 02:54:04,19.89,52.08,59,550,526,738,695,638,102,0,0,0,1,0 144588,2019-12-11 02:54:24,19.92,52.06,60,550,529,738,694,634,103,0,0,0,1,0 144589,2019-12-11 02:54:44,19.82,52.03,59,549,525,737,693,635,101,0,0,0,1,0 144590,2019-12-11 02:55:04,19.93,52.1,60,551,529,736,694,637,102,0,0,0,1,0 144591,2019-12-11 02:55:24,19.84,52.24,61,552,527,737,692,633,103,0,0,0,1,0 144592,2019-12-11 02:55:44,19.85,52.57,59,549,527,735,694,631,101,0,0,0,1,0 144593,2019-12-11 02:56:04,19.98,52.49,61,549,526,736,693,631,102,0,0,0,1,0 144594,2019-12-11 02:56:24,19.91,52.36,60,550,525,736,692,631,101,0,0,0,1,0 144595,2019-12-11 02:56:44,19.92,52.29,60,549,525,736,692,630,101,0,0,0,1,0 144596,2019-12-11 02:57:05,20.14,52.15,64,550,521,736,693,633,103,0,0,0,1,0 144597,2019-12-11 02:57:24,20.06,52.16,62,549,523,733,691,632,103,0,0,0,1,0 144598,2019-12-11 02:57:44,20.02,52.03,61,549,522,734,689,629,103,0,0,0,1,0 144599,2019-12-11 02:58:04,20.04,51.92,63,549,516,734,691,629,102,0,0,0,1,0 144600,2019-12-11 02:58:24,20.02,52.35,63,550,519,733,689,628,102,0,0,0,1,0 144601,2019-12-11 02:58:45,20.01,52.62,64,548,519,735,690,628,102,0,0,0,1,0 144602,2019-12-11 02:59:04,20.06,52.58,63,550,519,734,689,630,103,0,0,0,1,0 144603,2019-12-11 02:59:24,19.94,52.67,63,549,522,733,691,634,103,0,0,0,1,0 144604,2019-12-11 02:59:44,20.0,52.91,63,550,525,734,690,630,102,0,0,0,1,0 144605,2019-12-11 03:00:04,20.02,52.97,64,549,522,735,691,628,102,0,0,0,1,0 144606,2019-12-11 03:00:25,20.11,53.11,65,549,518,733,690,629,102,0,0,0,1,0 144607,2019-12-11 03:00:44,20.12,53.19,64,548,518,734,690,625,102,0,0,0,1,0 144608,2019-12-11 03:01:04,19.87,53.1,66,549,515,733,688,630,103,0,0,0,1,0 144609,2019-12-11 03:01:25,20.0,53.28,66,550,516,732,690,627,103,0,0,0,1,1 144610,2019-12-11 03:01:44,20.01,53.17,68,548,516,732,689,627,102,0,0,0,1,1 144611,2019-12-11 03:02:04,19.77,53.04,67,547,514,732,688,628,102,0,0,0,1,0 144612,2019-12-11 03:02:25,19.97,53.17,67,546,517,733,689,625,104,0,0,0,1,0 144613,2019-12-11 03:02:44,20.05,53.0,67,548,509,731,688,625,103,0,0,0,1,0 144614,2019-12-11 03:03:04,20.14,53.2,68,548,509,731,687,626,105,0,0,0,1,0 144615,2019-12-11 03:03:24,20.1,52.85,69,547,510,731,687,626,103,0,0,0,1,0 144616,2019-12-11 03:03:44,20.14,52.92,68,547,507,731,685,626,104,0,0,0,1,0 144617,2019-12-11 03:04:04,20.16,53.23,70,548,508,732,685,624,103,0,0,0,1,0 144618,2019-12-11 03:04:24,20.2,53.15,70,547,507,729,686,622,105,0,0,0,1,0 144619,2019-12-11 03:04:44,20.17,53.37,70,547,502,727,685,626,104,0,0,0,1,0 144620,2019-12-11 03:05:04,20.08,53.17,70,546,501,730,687,623,104,0,0,0,1,0 144621,2019-12-11 03:05:24,20.24,53.31,70,547,504,730,687,625,103,0,0,0,1,0 144622,2019-12-11 03:05:44,20.14,53.37,70,546,502,729,685,626,103,1,0,0,1,0 144623,2019-12-11 03:06:04,20.14,53.39,72,545,505,729,689,621,105,0,0,0,1,0 144624,2019-12-11 03:06:24,20.06,53.3,72,546,505,729,685,623,105,0,0,0,1,0 144625,2019-12-11 03:06:44,20.11,53.31,70,548,504,728,687,624,104,0,0,0,1,0 144626,2019-12-11 03:07:04,20.11,53.35,70,548,505,731,685,622,104,0,0,0,1,0 144627,2019-12-11 03:07:24,20.02,53.3,69,546,507,730,687,626,103,0,0,0,1,0 144628,2019-12-11 03:07:44,20.04,53.05,73,546,507,730,687,624,104,0,0,0,1,0 144629,2019-12-11 03:08:05,20.19,53.24,72,546,505,730,689,624,106,0,0,0,1,0 144630,2019-12-11 03:08:24,20.15,53.16,72,547,503,730,687,624,104,0,0,0,1,0 144631,2019-12-11 03:08:44,20.23,53.43,71,547,501,730,687,624,104,0,0,0,1,0 144632,2019-12-11 03:09:04,20.2,53.63,72,547,506,730,686,625,105,0,0,0,1,0 144633,2019-12-11 03:09:24,20.28,53.61,75,547,506,731,687,623,104,0,0,0,1,0 144634,2019-12-11 03:09:44,20.04,53.39,75,546,505,730,688,626,106,0,0,0,1,0 144635,2019-12-11 03:10:04,20.08,53.58,76,547,503,730,686,623,104,1,0,0,1,0 144636,2019-12-11 03:10:24,20.02,53.57,74,546,505,731,686,624,104,0,0,0,1,0 144637,2019-12-11 03:10:44,20.01,53.72,72,545,503,730,687,626,105,0,0,0,1,0 144638,2019-12-11 03:11:04,20.02,53.56,75,548,506,730,687,625,104,0,0,0,1,0 144639,2019-12-11 03:11:24,19.99,53.31,73,545,506,729,687,624,105,0,0,0,1,0 144640,2019-12-11 03:11:44,20.09,53.64,76,546,501,731,685,624,104,0,0,0,1,0 144641,2019-12-11 03:12:04,20.1,53.57,76,546,505,729,687,625,104,0,0,0,1,0 144642,2019-12-11 03:12:24,20.21,53.5,74,546,502,729,686,627,105,0,0,0,0,0 144643,2019-12-11 03:12:44,20.22,53.44,72,547,503,729,687,628,104,0,0,0,0,0 144644,2019-12-11 03:13:04,20.24,53.55,74,547,505,731,688,625,103,0,0,0,0,0 144645,2019-12-11 03:13:25,20.11,53.53,75,547,505,731,687,626,105,0,0,0,0,0 144646,2019-12-11 03:13:44,20.18,53.77,74,547,506,731,686,627,103,0,0,0,0,0 144647,2019-12-11 03:14:04,20.12,53.9,75,547,505,731,688,628,104,0,0,0,0,0 144648,2019-12-11 03:14:24,20.02,53.9,73,548,508,732,687,629,103,0,0,0,0,0 144649,2019-12-11 03:14:44,19.95,54.08,72,547,509,732,687,629,103,0,0,0,0,0 144650,2019-12-11 03:15:04,20.12,54.05,73,547,507,732,686,629,103,0,0,0,0,0 144651,2019-12-11 03:15:24,20.04,53.97,72,547,504,731,688,628,103,0,0,0,0,0 144652,2019-12-11 03:15:44,19.91,54.0,74,547,505,732,689,629,104,0,0,0,0,0 144653,2019-12-11 03:16:04,19.98,54.04,73,547,507,732,689,629,103,0,0,0,0,0 144654,2019-12-11 03:16:24,20.04,54.14,73,547,508,731,689,630,103,0,0,0,0,0 144655,2019-12-11 03:16:44,20.03,54.1,73,547,507,732,688,630,103,0,0,0,0,0 144656,2019-12-11 03:17:04,20.07,54.0,74,547,506,732,689,630,104,0,0,0,0,0 144657,2019-12-11 03:17:24,19.92,54.09,74,547,505,733,688,631,104,0,0,0,0,0 144658,2019-12-11 03:17:44,20.03,54.18,73,548,506,732,688,629,103,0,0,0,0,0 144659,2019-12-11 03:18:04,20.08,54.09,72,548,507,732,689,629,102,0,0,0,0,0 144660,2019-12-11 03:18:24,19.96,54.01,72,547,508,734,688,631,102,0,0,0,0,0 144661,2019-12-11 03:18:44,20.14,54.04,72,547,512,734,689,632,103,0,0,0,0,0 144662,2019-12-11 03:19:04,20.13,53.83,72,547,508,733,690,632,103,0,0,0,0,0 144663,2019-12-11 03:19:24,20.01,54.04,72,547,507,733,690,630,103,0,0,0,0,0 144664,2019-12-11 03:19:44,20.05,54.14,72,547,508,733,690,632,104,0,0,0,0,0 144665,2019-12-11 03:20:05,19.99,53.87,72,547,507,734,691,632,101,0,0,0,0,0 144666,2019-12-11 03:20:24,20.08,54.12,71,548,511,734,692,632,102,0,0,0,0,0 144667,2019-12-11 03:20:44,19.99,53.93,71,548,509,734,690,633,102,0,0,0,0,0 144668,2019-12-11 03:21:04,19.97,53.98,71,547,508,733,690,632,102,0,0,0,0,0 144669,2019-12-11 03:21:24,20.05,54.14,71,546,509,734,690,633,102,0,0,0,0,0 144670,2019-12-11 03:21:44,19.96,54.22,72,548,511,735,690,633,103,0,0,0,0,0 144671,2019-12-11 03:22:04,20.1,54.4,71,547,512,734,690,633,103,0,0,0,0,0 144672,2019-12-11 03:22:24,20.1,54.17,71,548,511,735,690,633,103,0,0,0,0,0 144673,2019-12-11 03:22:44,20.0,53.97,69,547,511,735,691,632,101,1,0,0,0,1 144674,2019-12-11 03:23:04,20.04,53.78,69,547,511,734,691,633,102,0,0,0,0,0 144675,2019-12-11 03:23:24,20.11,53.99,71,548,511,734,691,633,102,0,0,0,0,0 144676,2019-12-11 03:23:44,20.14,54.1,71,546,511,734,691,634,103,0,0,0,0,0 144677,2019-12-11 03:24:04,20.04,54.03,71,548,511,734,691,634,102,0,0,0,0,0 144678,2019-12-11 03:24:24,20.03,54.19,71,547,511,735,691,635,100,0,0,0,0,0 144679,2019-12-11 03:24:44,19.92,54.14,70,548,511,736,691,634,102,0,0,1,0,0 144680,2019-12-11 03:25:04,20.03,54.11,71,547,511,735,692,634,102,0,0,0,0,0 144681,2019-12-11 03:25:25,20.01,54.32,72,548,511,734,691,634,101,0,0,0,0,0 144682,2019-12-11 03:25:44,19.97,54.36,71,547,510,735,691,634,102,0,0,0,0,0 144683,2019-12-11 03:26:04,19.89,54.36,71,548,513,735,692,633,101,0,0,0,0,0 144684,2019-12-11 03:26:24,19.94,54.19,69,547,511,735,691,635,101,0,0,0,0,0 144685,2019-12-11 03:26:44,19.92,54.19,71,547,510,736,691,634,101,0,0,0,0,0 144686,2019-12-11 03:27:04,19.96,54.17,70,549,510,734,691,634,101,0,0,0,0,0 144687,2019-12-11 03:27:24,20.0,54.22,68,547,510,735,690,633,101,0,0,0,0,0 144688,2019-12-11 03:27:44,19.99,54.28,69,547,512,734,692,634,102,0,0,0,0,0 144689,2019-12-11 03:28:05,20.02,54.09,69,546,509,735,691,634,101,0,0,0,0,0 144690,2019-12-11 03:28:24,20.02,53.97,70,548,510,736,692,635,101,0,0,0,0,0 144691,2019-12-11 03:28:45,20.1,54.01,69,547,511,736,691,635,101,0,0,0,0,0 144692,2019-12-11 03:29:04,20.13,53.95,70,548,514,736,693,635,101,0,0,0,0,0 144693,2019-12-11 03:29:24,20.03,53.79,72,548,516,736,692,635,101,0,0,0,0,0 144694,2019-12-11 03:29:44,20.06,54.05,69,549,515,736,692,636,100,0,0,0,0,0 144695,2019-12-11 03:30:04,19.97,53.93,70,548,513,737,692,635,99,0,0,0,0,0 144696,2019-12-11 03:30:24,20.01,54.16,69,549,512,735,691,636,102,0,0,0,0,0 144697,2019-12-11 03:30:44,20.0,54.08,69,548,513,736,694,636,101,0,0,0,0,0 144698,2019-12-11 03:31:04,20.03,54.08,69,549,514,736,693,635,100,0,0,0,0,0 144699,2019-12-11 03:31:25,19.92,54.34,69,549,513,736,692,635,100,0,0,0,0,0 144700,2019-12-11 03:31:44,19.9,54.12,70,549,512,735,692,635,100,0,0,0,0,0 144701,2019-12-11 03:32:04,19.84,54.07,69,548,512,737,692,635,100,0,0,0,0,0 144702,2019-12-11 03:32:24,19.92,54.17,68,549,514,736,693,636,101,0,0,0,0,0 144703,2019-12-11 03:32:44,20.03,54.24,69,548,513,736,693,635,100,0,0,0,0,0 144704,2019-12-11 03:33:04,20.01,54.31,69,550,513,736,694,635,100,0,0,0,0,0 144705,2019-12-11 03:33:24,19.9,54.33,70,550,513,736,693,635,99,0,0,0,0,0 144706,2019-12-11 03:33:44,20.0,54.34,69,549,512,737,693,636,100,0,0,0,0,0 144707,2019-12-11 03:34:05,19.91,54.33,72,549,513,736,694,636,100,0,0,0,0,0 144708,2019-12-11 03:34:24,20.06,54.53,68,549,516,736,695,637,100,0,0,0,0,0 144709,2019-12-11 03:34:44,19.91,54.43,69,549,516,738,693,637,99,0,0,0,0,0 144710,2019-12-11 03:35:04,19.97,54.35,70,550,517,737,695,636,98,0,0,0,0,0 144711,2019-12-11 03:35:24,19.83,53.85,69,550,518,738,693,636,99,0,0,0,0,0 144712,2019-12-11 03:35:44,19.91,54.15,71,550,514,737,695,636,99,0,0,0,0,0 144713,2019-12-11 03:36:04,19.93,54.03,68,549,515,736,693,637,99,0,0,0,0,0 144714,2019-12-11 03:36:24,19.93,54.21,68,549,516,736,694,639,99,0,0,1,0,0 144715,2019-12-11 03:36:45,19.97,54.09,69,549,516,738,696,638,99,0,0,0,0,1 144716,2019-12-11 03:37:04,19.95,53.97,69,550,518,738,695,638,98,0,0,0,0,0 144717,2019-12-11 03:37:24,19.91,54.0,69,550,517,737,694,637,99,0,0,0,0,0 144718,2019-12-11 03:37:44,19.99,54.12,70,550,516,736,695,638,100,0,0,0,0,0 144719,2019-12-11 03:38:04,19.9,53.9,70,549,519,737,694,638,99,0,0,0,0,0 144720,2019-12-11 03:38:24,19.87,53.9,69,550,517,737,694,638,98,0,0,0,0,0 144721,2019-12-11 03:38:44,20.02,54.39,69,549,517,738,695,638,98,0,0,0,0,0 144722,2019-12-11 03:39:04,19.94,54.34,70,549,515,738,693,638,98,0,0,0,0,0 144723,2019-12-11 03:39:24,19.97,54.15,71,549,514,738,694,639,98,0,0,0,0,0 144724,2019-12-11 03:39:44,19.9,54.2,71,549,515,737,694,637,99,0,0,0,0,0 144725,2019-12-11 03:40:04,19.83,54.33,68,549,515,737,694,637,99,0,0,0,0,0 144726,2019-12-11 03:40:24,19.91,54.19,69,547,517,738,695,640,100,0,0,0,0,0 144727,2019-12-11 03:40:44,19.99,54.19,69,549,518,738,695,640,97,0,0,0,0,0 144728,2019-12-11 03:41:04,20.01,53.97,68,549,517,738,696,637,98,0,0,0,0,0 144729,2019-12-11 03:41:24,19.98,54.04,68,550,515,739,696,638,98,0,0,0,0,0 144730,2019-12-11 03:41:44,20.06,54.17,69,549,518,737,696,639,98,0,0,0,0,0 144731,2019-12-11 03:42:04,20.07,54.06,69,548,519,738,695,639,97,0,0,0,0,0 144732,2019-12-11 03:42:24,19.96,53.96,69,549,516,738,695,639,98,0,0,0,0,0 144733,2019-12-11 03:42:44,19.93,54.33,69,551,517,739,696,639,97,0,0,0,0,0 144734,2019-12-11 03:43:04,19.89,54.05,69,550,520,738,696,639,97,0,0,0,0,0 144735,2019-12-11 03:43:24,19.98,54.26,69,549,519,739,696,640,97,0,0,0,0,0 144736,2019-12-11 03:43:44,20.04,54.28,68,550,519,739,696,639,98,0,0,0,0,0 144737,2019-12-11 03:44:04,19.95,54.09,68,549,517,739,696,640,97,0,0,0,0,0 144738,2019-12-11 03:44:24,19.84,53.82,68,550,520,739,696,639,98,0,0,0,0,0 144739,2019-12-11 03:44:44,19.92,54.11,70,550,520,738,695,640,97,0,0,0,0,0 144740,2019-12-11 03:45:04,19.89,54.04,70,548,519,738,695,638,98,0,0,0,0,0 144741,2019-12-11 03:45:24,20.07,54.41,67,549,518,739,694,639,98,0,0,0,0,0 144742,2019-12-11 03:45:44,19.87,54.37,67,550,518,739,694,640,98,0,0,0,0,0 144743,2019-12-11 03:46:04,19.85,54.39,67,549,520,738,696,640,99,0,0,0,0,0 144744,2019-12-11 03:46:24,19.95,54.16,68,549,519,738,697,639,98,0,0,0,0,0 144745,2019-12-11 03:46:44,19.95,54.24,67,550,518,738,695,639,97,0,0,0,0,0 144746,2019-12-11 03:47:04,20.04,54.27,69,550,519,738,696,640,97,0,0,0,0,0 144747,2019-12-11 03:47:24,19.98,54.01,68,549,520,739,696,642,96,0,0,0,0,0 144748,2019-12-11 03:47:44,20.18,54.15,67,550,518,739,696,640,97,0,0,0,0,0 144749,2019-12-11 03:48:04,19.86,54.07,68,549,517,739,695,639,98,0,0,0,0,0 144750,2019-12-11 03:48:24,19.91,54.22,67,549,521,739,696,640,97,0,0,0,0,0 144751,2019-12-11 03:48:44,19.98,54.23,68,550,519,740,696,640,98,0,0,0,0,0 144752,2019-12-11 03:49:04,19.78,53.99,68,550,519,738,696,639,97,0,0,0,0,0 144753,2019-12-11 03:49:24,19.85,54.09,68,551,520,739,696,641,97,0,0,0,0,0 144754,2019-12-11 03:49:44,19.83,54.39,69,550,522,738,697,641,97,0,0,0,0,0 144755,2019-12-11 03:50:04,19.73,54.39,67,550,523,739,698,639,96,0,0,0,0,0 144756,2019-12-11 03:50:24,19.78,54.47,67,550,520,740,696,639,97,0,0,0,0,0 144757,2019-12-11 03:50:44,19.86,54.37,68,550,518,739,696,641,96,0,0,0,0,0 144758,2019-12-11 03:51:04,19.79,54.35,67,551,522,741,695,640,97,0,0,0,0,0 144759,2019-12-11 03:51:24,19.82,54.19,67,550,519,739,697,640,98,0,0,0,0,0 144760,2019-12-11 03:51:44,19.99,54.3,68,551,521,739,696,641,97,0,0,0,0,0 144761,2019-12-11 03:52:04,19.87,54.26,66,550,521,741,698,641,95,0,0,0,0,0 144762,2019-12-11 03:52:24,19.88,54.38,68,551,521,739,696,641,96,0,0,0,0,0 144763,2019-12-11 03:52:44,19.8,54.41,68,549,521,739,698,639,96,0,0,0,0,0 144764,2019-12-11 03:53:04,19.85,54.18,67,550,521,740,696,642,97,0,0,0,0,0 144765,2019-12-11 03:53:24,20.06,54.26,67,549,521,740,697,641,95,0,0,0,0,0 144766,2019-12-11 03:53:44,19.94,54.26,67,550,523,741,696,641,96,0,0,0,0,0 144767,2019-12-11 03:54:04,19.91,54.33,68,552,523,740,698,641,97,0,0,0,0,0 144768,2019-12-11 03:54:24,19.8,54.19,67,550,522,741,697,641,96,0,0,0,0,0 144769,2019-12-11 03:54:44,19.95,54.42,67,551,521,741,697,641,96,0,0,0,0,0 144770,2019-12-11 03:55:04,19.8,54.27,66,550,518,740,697,640,96,0,0,0,0,0 144771,2019-12-11 03:55:24,19.9,54.28,67,551,520,739,698,641,96,0,0,0,0,0 144772,2019-12-11 03:55:44,19.8,54.32,68,551,523,739,697,642,95,0,0,0,0,0 144773,2019-12-11 03:56:04,19.95,54.29,68,550,523,739,696,642,97,0,0,0,0,0 144774,2019-12-11 03:56:24,19.86,54.29,66,550,523,740,696,641,96,0,0,0,0,0 144775,2019-12-11 03:56:44,19.75,54.32,68,550,523,740,697,640,96,0,0,0,0,0 144776,2019-12-11 03:57:05,19.69,54.42,68,551,522,741,697,642,95,0,0,0,0,0 144777,2019-12-11 03:57:24,19.9,54.28,67,550,522,741,698,641,95,0,0,0,0,0 144778,2019-12-11 03:57:44,19.98,54.45,65,550,522,741,696,642,95,0,0,0,0,0 144779,2019-12-11 03:58:04,19.84,54.4,66,551,522,740,698,642,96,0,0,0,0,0 144780,2019-12-11 03:58:24,19.96,54.31,66,551,524,740,697,642,95,0,0,0,0,0 144781,2019-12-11 03:58:44,19.94,54.32,67,550,524,741,698,640,96,0,0,0,0,0 144782,2019-12-11 03:59:04,19.93,54.2,65,550,525,741,699,640,95,0,0,0,0,0 144783,2019-12-11 03:59:24,19.94,54.26,66,551,523,741,697,641,95,0,0,0,0,0 144784,2019-12-11 03:59:44,19.86,54.35,65,551,523,741,697,643,95,0,0,0,0,0 144785,2019-12-11 04:00:04,20.01,54.31,67,551,524,740,698,642,94,0,0,0,0,0 144786,2019-12-11 04:00:24,19.93,54.35,68,551,521,741,697,641,96,0,0,0,0,0 144787,2019-12-11 04:00:44,19.92,54.27,67,551,522,740,698,640,95,0,0,0,0,0 144788,2019-12-11 04:01:04,19.9,54.41,66,551,524,740,698,643,95,0,0,0,0,0 144789,2019-12-11 04:01:24,19.84,54.18,65,550,523,739,697,641,95,0,0,0,0,0 144790,2019-12-11 04:01:44,19.96,54.33,65,551,522,740,697,641,95,0,0,0,0,0 144791,2019-12-11 04:02:04,19.92,54.31,66,551,523,741,698,641,95,0,0,0,0,0 144792,2019-12-11 04:02:24,19.77,54.39,68,550,524,740,697,638,95,0,0,0,0,0 144793,2019-12-11 04:02:44,19.82,54.63,67,549,522,739,696,643,95,0,0,0,0,0 144794,2019-12-11 04:03:04,19.8,54.52,68,550,524,740,697,640,95,0,0,0,0,0 144795,2019-12-11 04:03:24,19.95,54.35,65,551,524,740,698,640,94,0,0,0,0,0 144796,2019-12-11 04:03:44,19.98,54.4,64,551,521,741,697,642,95,0,0,0,0,0 144797,2019-12-11 04:04:04,19.99,54.29,64,552,522,741,698,643,95,0,0,0,0,0 144798,2019-12-11 04:04:24,19.9,54.2,65,551,525,741,697,641,95,0,0,0,0,0 144799,2019-12-11 04:04:44,20.0,54.05,66,551,523,740,696,640,95,0,0,0,0,0 144800,2019-12-11 04:05:04,19.96,54.32,67,551,523,740,696,639,94,0,0,0,0,0 144801,2019-12-11 04:05:24,19.95,54.24,66,551,522,739,699,640,94,0,0,0,0,0 144802,2019-12-11 04:05:44,19.95,54.49,65,551,523,739,698,640,95,0,0,0,0,0 144803,2019-12-11 04:06:04,19.79,54.41,66,550,523,739,696,640,94,0,0,0,0,0 144804,2019-12-11 04:06:24,19.77,54.4,66,551,523,740,697,641,95,0,0,0,0,0 144805,2019-12-11 04:06:44,19.92,54.65,66,551,522,741,697,640,96,0,0,0,0,0 144806,2019-12-11 04:07:04,19.98,54.65,67,550,522,739,696,640,94,0,0,0,0,0 144807,2019-12-11 04:07:24,19.97,54.5,66,549,521,740,696,640,94,0,0,0,0,0 144808,2019-12-11 04:07:44,19.9,54.5,65,549,524,739,697,641,94,0,0,0,0,0 144809,2019-12-11 04:08:04,19.89,54.37,67,550,522,741,697,640,96,0,0,0,0,0 144810,2019-12-11 04:08:24,20.01,54.43,69,550,522,741,697,639,95,0,0,0,0,0 144811,2019-12-11 04:08:44,20.02,54.18,67,551,522,740,696,639,94,0,0,0,0,0 144812,2019-12-11 04:09:04,19.9,54.18,67,550,521,739,696,639,94,0,0,0,0,0 144813,2019-12-11 04:09:24,19.98,54.4,66,551,522,739,696,641,94,0,0,0,0,0 144814,2019-12-11 04:09:44,19.93,54.34,65,550,519,740,697,639,95,0,0,0,1,0 144815,2019-12-11 04:10:04,19.96,54.22,67,550,521,738,696,639,93,0,0,0,1,0 144816,2019-12-11 04:10:24,19.84,54.25,65,550,519,739,697,640,94,0,0,0,0,0 144817,2019-12-11 04:10:44,19.92,54.47,66,549,520,741,695,638,94,0,0,0,0,0 144818,2019-12-11 04:11:04,19.87,54.36,66,552,519,740,697,639,94,0,0,0,0,0 144819,2019-12-11 04:11:24,19.83,54.52,67,550,519,739,694,640,95,0,0,0,0,0 144820,2019-12-11 04:11:44,19.88,54.68,67,551,519,739,696,638,94,0,0,0,0,0 144821,2019-12-11 04:12:04,20.03,54.74,67,551,517,740,696,640,94,0,0,0,0,0 144822,2019-12-11 04:12:24,19.93,54.4,69,550,518,739,696,639,95,0,0,0,0,0 144823,2019-12-11 04:12:44,19.92,54.6,68,550,520,740,698,638,93,0,0,0,0,0 144824,2019-12-11 04:13:04,19.85,54.42,67,551,516,739,695,641,94,0,0,0,0,0 144825,2019-12-11 04:13:24,19.94,54.31,67,550,518,738,695,639,92,0,0,0,0,0 144826,2019-12-11 04:13:44,20.01,54.58,67,550,519,738,697,640,94,0,0,0,0,0 144827,2019-12-11 04:14:04,19.98,54.56,68,551,520,739,695,637,93,0,0,0,0,0 144828,2019-12-11 04:14:24,19.89,54.85,66,551,518,739,696,638,93,0,0,0,0,0 144829,2019-12-11 04:14:44,19.92,54.66,67,551,518,740,696,637,93,0,0,0,0,0 144830,2019-12-11 04:15:04,19.8,54.89,68,551,518,739,697,637,94,0,0,0,0,0 144831,2019-12-11 04:15:24,19.92,54.79,68,551,517,739,696,638,95,0,0,0,0,0 144832,2019-12-11 04:15:44,19.79,54.88,67,552,514,739,695,638,93,0,0,0,0,0 144833,2019-12-11 04:16:04,19.93,54.75,68,551,515,738,696,636,94,0,0,0,0,0 144834,2019-12-11 04:16:24,19.83,54.41,67,551,515,738,694,637,94,0,0,0,0,0 144835,2019-12-11 04:16:44,19.9,54.53,68,551,515,738,693,638,93,0,0,0,0,0 144836,2019-12-11 04:17:04,20.06,54.51,67,551,517,738,695,637,95,0,0,0,0,0 144837,2019-12-11 04:17:24,19.97,54.48,69,550,518,738,694,635,94,0,0,0,0,0 144838,2019-12-11 04:17:44,19.92,54.73,68,550,514,737,694,637,94,0,0,0,0,0 144839,2019-12-11 04:18:04,19.92,54.57,69,550,515,739,696,638,93,0,0,0,0,0 144840,2019-12-11 04:18:24,19.93,54.73,69,551,517,739,694,636,93,0,0,0,0,0 144841,2019-12-11 04:18:44,19.94,54.73,69,550,518,739,696,639,94,0,0,0,0,0 144842,2019-12-11 04:19:04,19.82,54.66,69,552,517,738,695,638,93,0,0,0,0,0 144843,2019-12-11 04:19:24,19.86,54.75,68,550,514,738,694,637,94,0,0,0,0,0 144844,2019-12-11 04:19:44,19.91,54.53,69,551,514,738,693,637,94,0,0,0,0,0 144845,2019-12-11 04:20:04,19.81,54.81,68,550,512,738,694,637,95,0,0,0,0,0 144846,2019-12-11 04:20:24,19.9,54.65,68,550,511,736,694,636,94,0,0,0,0,0 144847,2019-12-11 04:20:44,19.95,54.54,67,551,514,737,693,634,94,0,0,0,0,0 144848,2019-12-11 04:21:04,19.9,54.79,69,549,511,737,693,636,94,0,0,0,0,0 144849,2019-12-11 04:21:24,19.97,54.63,69,551,508,737,693,634,94,0,0,0,0,0 144850,2019-12-11 04:21:44,19.92,54.75,67,550,510,737,693,633,93,0,0,0,0,0 144851,2019-12-11 04:22:04,19.98,54.76,68,550,508,736,692,636,94,0,0,0,0,0 144852,2019-12-11 04:22:24,19.97,54.87,69,551,510,737,692,634,94,0,0,0,0,0 144853,2019-12-11 04:22:44,20.0,55.01,70,550,509,735,694,634,93,0,0,0,0,0 144854,2019-12-11 04:23:04,20.0,54.85,68,550,507,735,693,636,94,0,0,0,0,0 144855,2019-12-11 04:23:24,19.97,54.73,68,551,505,736,693,635,93,0,0,0,0,0 144856,2019-12-11 04:23:44,20.04,54.85,69,549,504,735,692,634,95,0,0,0,0,0 144857,2019-12-11 04:24:04,19.82,54.81,67,550,507,735,692,632,94,0,0,0,0,0 144858,2019-12-11 04:24:24,19.97,54.91,69,549,506,735,691,633,95,0,0,0,0,0 144859,2019-12-11 04:24:44,19.81,55.06,68,549,508,735,692,634,94,0,0,0,0,0 144860,2019-12-11 04:25:04,19.86,55.08,69,551,508,737,690,633,93,0,0,0,0,0 144861,2019-12-11 04:25:24,19.88,55.05,69,550,506,734,692,632,94,0,0,0,0,0 144862,2019-12-11 04:25:44,19.88,55.1,70,550,505,733,690,633,94,0,0,0,0,0 144863,2019-12-11 04:26:04,19.87,54.89,69,551,502,734,690,632,93,0,0,0,0,0 144864,2019-12-11 04:26:24,19.88,55.02,70,550,504,734,690,631,94,0,0,0,0,0 144865,2019-12-11 04:26:44,19.91,55.03,70,550,502,734,692,633,94,0,0,0,0,0 144866,2019-12-11 04:27:04,20.0,55.2,70,550,503,735,692,631,94,0,0,0,0,0 144867,2019-12-11 04:27:24,19.93,55.11,69,551,501,735,690,630,94,0,0,0,0,0 144868,2019-12-11 04:27:44,20.0,54.98,71,549,500,733,690,629,94,0,0,0,0,0 144869,2019-12-11 04:28:05,20.0,54.85,72,550,500,732,687,629,94,0,0,0,0,0 144870,2019-12-11 04:28:24,20.07,54.94,71,550,497,732,688,630,95,0,0,0,0,0 144871,2019-12-11 04:28:44,20.09,55.18,70,549,498,731,687,629,94,0,0,0,0,0 144872,2019-12-11 04:29:04,20.08,55.14,70,551,495,732,687,627,96,0,0,0,0,0 144873,2019-12-11 04:29:24,19.96,55.07,71,549,497,732,686,627,94,0,0,0,0,0 144874,2019-12-11 04:29:44,19.9,55.03,70,549,493,732,686,627,94,0,0,0,0,0 144875,2019-12-11 04:30:04,20.0,54.89,72,550,491,730,687,628,95,0,0,0,0,0 144876,2019-12-11 04:30:24,19.96,54.98,71,549,494,729,685,624,94,0,0,0,0,0 144877,2019-12-11 04:30:44,20.06,55.01,69,549,488,730,685,624,96,0,0,0,0,0 144878,2019-12-11 04:31:04,20.08,55.02,69,549,486,728,683,624,94,0,0,0,0,0 144879,2019-12-11 04:31:24,20.13,55.22,71,549,484,729,684,623,95,0,0,0,0,0 144880,2019-12-11 04:31:44,20.1,55.15,73,548,485,727,683,625,96,0,0,0,0,0 144881,2019-12-11 04:32:04,20.12,55.18,74,548,485,726,682,623,94,0,0,0,0,0 144882,2019-12-11 04:32:24,20.21,54.99,74,548,481,728,682,621,96,0,0,0,0,0 144883,2019-12-11 04:32:44,20.09,54.94,75,549,479,726,683,621,94,0,0,0,0,0 144884,2019-12-11 04:33:04,19.97,55.07,74,549,474,727,680,620,96,0,0,0,0,0 144885,2019-12-11 04:33:24,19.98,55.14,75,549,477,725,679,619,95,0,0,0,0,0 144886,2019-12-11 04:33:44,20.13,55.16,74,549,474,724,675,617,95,0,0,0,0,0 144887,2019-12-11 04:34:04,20.35,55.14,76,550,468,723,677,616,96,0,0,0,0,0 144888,2019-12-11 04:34:25,20.2,55.14,76,548,468,722,675,617,95,0,0,0,0,0 144889,2019-12-11 04:34:44,20.25,55.24,76,548,463,722,678,612,95,0,0,0,0,0 144890,2019-12-11 04:35:04,20.15,55.48,77,549,464,719,675,613,96,0,0,0,0,0 144891,2019-12-11 04:35:24,20.13,55.59,78,547,462,719,675,613,97,0,0,0,1,0 144892,2019-12-11 04:35:44,20.17,55.81,77,546,461,718,673,609,96,0,0,0,1,0 144893,2019-12-11 04:36:04,20.24,55.78,79,546,459,717,672,611,96,0,0,0,1,0 144894,2019-12-11 04:36:24,20.14,55.48,78,546,455,718,669,610,95,0,0,0,1,0 144895,2019-12-11 04:36:44,20.24,55.6,80,546,448,716,669,610,96,0,0,0,1,0 144896,2019-12-11 04:37:04,20.27,55.63,82,545,443,713,670,608,99,0,0,0,1,0 144897,2019-12-11 04:37:24,20.29,55.55,83,546,444,715,670,605,98,0,0,0,1,0 144898,2019-12-11 04:37:44,20.27,55.62,84,544,449,714,667,604,99,0,0,0,1,0 144899,2019-12-11 04:38:04,20.44,55.77,83,545,443,715,667,603,99,0,0,0,1,0 144900,2019-12-11 04:38:24,20.3,55.65,82,546,440,712,667,608,98,0,0,0,1,0 144901,2019-12-11 04:38:44,20.28,55.59,84,545,436,713,667,606,99,0,0,0,1,0 144902,2019-12-11 04:39:04,20.4,55.47,86,545,437,714,666,602,99,0,0,0,1,0 144903,2019-12-11 04:39:24,20.48,55.84,87,544,437,713,665,603,98,0,0,0,1,0 144904,2019-12-11 04:39:44,20.37,55.67,85,543,441,712,662,604,101,0,0,1,1,0 144905,2019-12-11 04:40:04,20.4,55.86,85,546,437,711,664,603,100,0,0,0,1,0 144906,2019-12-11 04:40:24,20.3,55.76,86,544,430,709,666,601,100,0,0,1,1,0 144907,2019-12-11 04:40:44,20.43,55.99,88,543,431,709,664,599,97,0,0,1,1,1 144908,2019-12-11 04:41:04,20.39,56.1,86,545,432,709,663,601,100,0,0,1,1,0 144909,2019-12-11 04:41:24,20.45,56.18,87,543,436,710,664,601,100,0,0,0,1,0 144910,2019-12-11 04:41:44,20.43,55.8,87,543,436,710,667,603,101,0,0,0,1,0 144911,2019-12-11 04:42:04,20.37,55.84,87,544,436,710,665,602,101,0,0,0,1,0 144912,2019-12-11 04:42:24,20.38,55.76,88,544,435,708,662,601,99,0,0,0,1,0 144913,2019-12-11 04:42:44,20.54,55.85,88,544,433,707,664,601,100,0,0,0,1,0 144914,2019-12-11 04:43:04,20.44,55.68,91,544,433,707,663,598,101,0,0,0,1,0 144915,2019-12-11 04:43:24,20.55,55.69,91,542,427,707,658,596,103,0,0,0,1,0 144916,2019-12-11 04:43:44,20.71,55.61,91,543,429,707,658,597,104,0,0,0,0,0 144917,2019-12-11 04:44:04,20.52,55.66,90,543,425,706,661,598,101,0,0,0,0,0 144918,2019-12-11 04:44:24,20.62,55.79,90,543,430,707,660,594,103,0,0,0,0,0 144919,2019-12-11 04:44:44,20.64,55.77,89,543,429,707,661,595,102,0,0,0,1,0 144920,2019-12-11 04:45:04,20.61,55.78,90,543,431,705,660,597,102,0,0,0,1,1 144921,2019-12-11 04:45:24,20.69,55.92,93,543,429,706,660,599,104,0,0,0,1,0 144922,2019-12-11 04:45:44,20.73,55.85,91,542,430,706,658,597,103,0,0,0,1,0 144923,2019-12-11 04:46:04,20.68,55.68,91,543,426,705,658,597,104,0,0,0,1,0 144924,2019-12-11 04:46:24,20.89,55.73,90,542,432,705,658,594,105,0,0,0,1,0 144925,2019-12-11 04:46:44,20.9,55.61,93,542,436,706,660,597,104,0,0,0,1,0 144926,2019-12-11 04:47:04,20.82,55.69,91,541,434,706,659,600,105,0,0,0,1,0 144927,2019-12-11 04:47:24,20.71,55.7,94,542,432,707,660,598,105,0,0,0,1,0 144928,2019-12-11 04:47:44,20.79,55.43,92,542,433,708,659,595,105,0,0,0,1,0 144929,2019-12-11 04:48:04,20.62,55.62,94,541,435,706,659,598,103,0,0,0,1,0 144930,2019-12-11 04:48:24,20.81,55.73,93,543,436,706,658,597,104,0,0,0,1,0 144931,2019-12-11 04:48:44,20.9,55.72,97,541,433,704,657,598,104,0,0,0,1,0 144932,2019-12-11 04:49:04,20.93,55.7,94,540,433,706,658,597,108,0,0,0,1,0 144933,2019-12-11 04:49:24,20.8,55.46,94,542,430,706,660,597,106,0,0,0,0,0 144934,2019-12-11 04:49:44,20.8,55.4,93,542,433,705,657,601,104,0,0,0,1,0 144935,2019-12-11 04:50:04,20.87,55.75,94,541,434,706,658,598,105,1,0,0,1,0 144936,2019-12-11 04:50:24,21.0,55.38,96,541,438,704,656,599,106,1,0,0,1,0 144937,2019-12-11 04:50:44,20.99,55.63,96,540,433,707,658,599,108,0,0,0,1,0 144938,2019-12-11 04:51:04,21.03,55.46,95,542,433,707,657,598,107,0,0,0,1,1 144939,2019-12-11 04:51:24,20.99,55.26,95,541,434,706,658,597,107,0,0,0,1,0 144940,2019-12-11 04:51:44,21.03,55.42,96,543,436,705,658,600,107,0,0,0,1,0 144941,2019-12-11 04:52:04,20.93,55.45,98,541,438,704,659,597,105,0,0,0,1,0 144942,2019-12-11 04:52:24,21.05,55.21,97,541,439,706,658,598,106,0,0,0,1,0 144943,2019-12-11 04:52:44,21.12,55.53,98,540,439,706,659,599,108,0,0,0,1,0 144944,2019-12-11 04:53:04,21.07,55.34,97,541,436,707,657,599,108,0,0,0,1,0 144945,2019-12-11 04:53:24,21.01,55.4,99,541,441,706,658,599,108,0,0,0,1,0 144946,2019-12-11 04:53:44,20.93,55.32,98,539,440,706,658,599,106,0,0,0,1,0 144947,2019-12-11 04:54:04,21.01,55.41,96,541,437,706,658,598,107,0,0,0,1,0 144948,2019-12-11 04:54:24,21.02,55.25,99,542,439,705,658,599,107,0,0,0,1,0 144949,2019-12-11 04:54:44,21.02,55.47,98,541,441,706,659,599,108,0,0,0,1,0 144950,2019-12-11 04:55:04,21.03,55.28,99,542,440,707,658,599,108,0,0,0,1,0 144951,2019-12-11 04:55:24,21.02,55.21,97,540,444,706,661,599,109,0,0,0,1,0 144952,2019-12-11 04:55:44,20.91,55.17,98,541,446,706,660,599,108,0,0,0,1,0 144953,2019-12-11 04:56:04,21.09,55.38,99,541,445,707,659,598,108,0,0,0,1,0 144954,2019-12-11 04:56:24,21.03,55.35,98,540,444,707,661,600,108,0,0,0,1,0 144955,2019-12-11 04:56:44,21.18,55.56,100,541,444,707,660,600,109,0,0,0,1,0 144956,2019-12-11 04:57:04,21.04,55.6,99,541,446,707,661,600,109,0,0,0,1,0 144957,2019-12-11 04:57:24,20.99,55.45,99,540,445,707,660,598,108,0,0,0,1,0 144958,2019-12-11 04:57:44,21.06,55.38,99,541,445,706,660,599,108,0,0,0,1,0 144959,2019-12-11 04:58:04,21.1,55.39,98,540,442,707,660,598,109,0,0,0,1,0 144960,2019-12-11 04:58:24,21.11,55.09,99,542,443,707,661,599,109,0,0,0,1,0 144961,2019-12-11 04:58:44,21.08,55.11,99,541,446,706,659,599,109,0,0,0,1,0 144962,2019-12-11 04:59:04,21.12,55.09,99,540,444,706,658,601,108,0,0,0,1,0 144963,2019-12-11 04:59:24,21.11,54.87,99,540,444,706,659,600,109,0,0,0,1,0 144964,2019-12-11 04:59:44,21.17,55.18,99,540,447,706,660,596,109,0,0,0,1,0 144965,2019-12-11 05:00:04,21.19,54.97,100,539,446,706,656,596,109,0,0,0,1,0 144966,2019-12-11 05:00:24,21.3,55.0,101,541,447,706,658,598,109,0,0,0,1,0 144967,2019-12-11 05:00:44,21.32,55.01,103,540,446,707,659,598,109,0,0,1,1,0 144968,2019-12-11 05:01:04,21.21,54.9,100,540,444,706,659,599,109,0,0,0,1,0 144969,2019-12-11 05:01:24,21.13,54.95,100,541,442,704,658,597,109,0,0,0,1,0 144970,2019-12-11 05:01:44,21.29,55.09,101,541,442,705,656,595,110,0,0,0,1,0 144971,2019-12-11 05:02:04,21.31,54.87,102,539,441,705,656,596,110,0,0,0,1,0 144972,2019-12-11 05:02:24,21.17,54.87,102,540,443,705,658,596,108,0,0,0,1,0 144973,2019-12-11 05:02:44,21.33,55.02,102,540,441,704,657,595,110,0,0,0,1,0 144974,2019-12-11 05:03:04,21.34,55.04,103,540,440,704,655,595,109,0,0,0,1,0 144975,2019-12-11 05:03:24,21.27,54.96,102,540,440,704,654,591,110,0,0,0,1,0 144976,2019-12-11 05:03:44,21.34,55.09,102,539,439,702,654,593,110,0,0,0,1,0 144977,2019-12-11 05:04:04,21.36,54.8,103,541,440,702,654,593,111,0,0,0,1,0 144978,2019-12-11 05:04:24,21.42,54.98,104,540,440,701,654,593,111,0,0,0,1,0 144979,2019-12-11 05:04:44,21.4,55.08,103,538,439,702,653,594,112,0,0,0,1,0 144980,2019-12-11 05:05:04,21.37,54.98,103,539,438,701,653,591,110,0,0,0,1,0 144981,2019-12-11 05:05:24,21.44,54.85,101,540,435,699,654,591,111,0,0,0,1,0 144982,2019-12-11 05:05:44,21.41,54.95,102,541,430,701,654,591,112,0,0,0,1,0 144983,2019-12-11 05:06:04,21.43,54.75,102,540,433,702,652,591,111,0,0,0,1,0 144984,2019-12-11 05:06:24,21.49,54.54,103,540,433,702,653,594,112,0,0,0,1,0 144985,2019-12-11 05:06:44,21.52,54.5,105,540,436,703,655,594,111,0,0,0,1,0 144986,2019-12-11 05:07:04,21.44,54.36,101,540,437,702,654,594,112,0,0,0,1,0 144987,2019-12-11 05:07:24,21.59,54.58,102,539,439,702,653,594,111,0,0,0,1,0 144988,2019-12-11 05:07:44,21.58,54.37,104,540,441,703,654,592,109,0,0,0,1,0 144989,2019-12-11 05:08:04,21.56,54.3,103,539,439,702,654,594,111,0,0,0,1,0 144990,2019-12-11 05:08:24,21.54,54.3,104,539,438,703,656,593,111,0,0,0,1,0 144991,2019-12-11 05:08:44,21.65,54.3,104,540,438,703,654,593,112,0,0,0,1,0 144992,2019-12-11 05:09:04,21.65,54.39,103,539,440,702,653,591,111,0,0,0,1,0 144993,2019-12-11 05:09:24,21.53,54.46,104,539,439,701,655,589,110,0,0,0,1,0 144994,2019-12-11 05:09:44,21.57,54.44,105,540,435,702,653,592,112,0,0,0,1,0 144995,2019-12-11 05:10:04,21.55,54.68,107,539,435,700,653,593,112,0,0,0,1,0 144996,2019-12-11 05:10:24,21.55,54.69,105,539,434,701,652,593,112,0,0,0,1,0 144997,2019-12-11 05:10:44,21.51,54.49,104,538,439,699,654,590,111,0,0,0,1,0 144998,2019-12-11 05:11:04,21.59,54.39,105,536,439,702,653,589,113,0,0,1,1,0 144999,2019-12-11 05:11:24,21.79,54.69,107,538,435,700,651,590,112,0,0,0,1,0 145000,2019-12-11 05:11:45,21.57,54.5,105,538,440,698,649,588,112,0,0,0,1,0 145001,2019-12-11 05:12:04,21.77,54.68,105,538,434,698,649,587,112,0,0,0,1,0 145002,2019-12-11 05:12:24,21.82,54.49,106,538,431,699,650,586,112,0,0,0,1,0 145003,2019-12-11 05:12:44,21.68,54.47,105,539,431,699,648,585,111,0,0,0,1,0 145004,2019-12-11 05:13:04,21.71,54.37,106,538,430,695,650,587,113,0,0,0,1,0 145005,2019-12-11 05:13:24,21.68,54.35,106,539,435,696,647,583,114,0,0,0,1,0 145006,2019-12-11 05:13:44,21.81,54.66,107,537,434,695,646,581,112,0,0,0,1,0 145007,2019-12-11 05:14:04,21.78,54.51,106,537,432,695,648,580,113,0,0,0,1,0 145008,2019-12-11 05:14:24,21.78,54.41,107,536,431,695,646,585,113,0,0,0,1,1 145009,2019-12-11 05:14:44,21.9,54.22,107,539,430,694,648,582,112,0,0,0,1,0 145010,2019-12-11 05:15:04,21.75,54.38,108,536,425,693,646,582,113,0,0,0,1,0 145011,2019-12-11 05:15:24,21.89,54.3,109,537,429,694,648,579,112,0,0,0,1,0 145012,2019-12-11 05:15:44,22.17,54.32,112,536,428,694,645,581,113,0,0,0,1,0 145013,2019-12-11 05:16:04,21.95,54.15,113,537,424,693,645,580,114,0,0,0,1,0 145014,2019-12-11 05:16:24,21.92,54.1,111,537,426,691,646,580,114,0,0,0,1,0 145015,2019-12-11 05:16:44,21.93,54.05,110,536,420,692,644,580,114,0,0,0,1,0 145016,2019-12-11 05:17:04,22.01,54.03,111,537,424,689,641,575,114,0,0,0,1,0 145017,2019-12-11 05:17:24,22.1,54.14,115,535,424,689,639,577,114,0,0,0,1,0 145018,2019-12-11 05:17:44,22.15,54.31,113,536,419,690,640,575,115,0,0,0,1,0 145019,2019-12-11 05:18:04,22.06,54.12,113,537,422,688,641,575,114,0,0,0,1,0 145020,2019-12-11 05:18:24,22.13,54.13,114,535,420,689,639,574,115,0,0,0,1,0 145021,2019-12-11 05:18:44,22.13,54.24,114,535,419,687,640,574,116,0,0,0,1,0 145022,2019-12-11 05:19:04,22.1,53.94,116,535,414,684,639,573,117,0,0,0,1,0 145023,2019-12-11 05:19:24,22.18,53.98,117,535,414,686,639,569,119,0,0,0,1,0 145024,2019-12-11 05:19:44,22.31,54.02,113,536,410,685,635,573,118,0,0,0,1,0 145025,2019-12-11 05:20:04,22.24,54.18,113,535,408,685,635,569,115,0,0,0,1,0 145026,2019-12-11 05:20:24,22.24,53.81,115,535,406,686,635,568,115,0,0,0,1,0 145027,2019-12-11 05:20:44,22.24,54.02,116,534,396,683,633,567,117,0,0,0,1,0 145028,2019-12-11 05:21:04,22.35,54.0,118,534,402,680,633,566,120,0,0,0,1,0 145029,2019-12-11 05:21:24,22.37,53.74,117,533,389,681,629,565,119,0,0,0,1,0 145030,2019-12-11 05:21:44,22.3,53.88,117,533,395,681,630,564,117,0,0,0,1,0 145031,2019-12-11 05:22:04,22.54,53.96,116,533,389,680,631,561,118,0,0,0,1,0 145032,2019-12-11 05:22:24,22.54,53.86,117,533,385,676,630,564,119,0,0,0,1,0 145033,2019-12-11 05:22:44,22.29,53.69,120,534,391,677,631,562,122,0,0,0,1,0 145034,2019-12-11 05:23:04,22.53,53.78,120,534,386,678,630,561,122,0,0,0,1,1 145035,2019-12-11 05:23:24,22.64,53.73,123,534,384,680,625,563,120,1,0,0,1,0 145036,2019-12-11 05:23:44,22.51,54.19,117,534,383,678,630,562,120,0,0,0,1,0 145037,2019-12-11 05:24:04,22.29,53.57,120,533,373,678,625,564,122,0,0,0,1,0 145038,2019-12-11 05:24:24,22.47,53.87,119,534,372,676,624,559,122,0,0,0,1,0 145039,2019-12-11 05:24:44,22.62,53.69,120,532,378,673,627,561,124,0,0,0,1,0 145040,2019-12-11 05:25:05,22.69,53.89,120,531,372,677,623,556,122,0,0,0,1,0 145041,2019-12-11 05:25:25,22.55,53.92,121,532,370,678,625,554,123,0,0,0,1,0 145042,2019-12-11 05:25:44,22.6,53.72,120,533,370,680,623,556,124,0,0,0,1,0 145043,2019-12-11 05:26:04,22.51,53.84,121,533,376,673,624,559,125,0,0,0,1,0 145044,2019-12-11 05:26:24,22.59,53.79,121,534,372,674,622,554,125,0,0,0,1,0 145045,2019-12-11 05:26:44,22.63,53.99,122,531,368,673,623,556,125,0,0,0,1,0 145046,2019-12-11 05:27:04,22.63,54.17,123,530,372,671,621,550,124,0,0,0,1,0 145047,2019-12-11 05:27:24,22.59,54.29,124,531,368,673,620,552,126,0,0,0,1,0 145048,2019-12-11 05:27:44,22.52,54.29,123,531,364,668,618,548,125,0,0,0,1,0 145049,2019-12-11 05:28:04,22.69,54.59,124,531,358,667,617,545,127,0,0,0,1,0 145050,2019-12-11 05:28:24,22.55,54.4,123,529,355,667,617,549,127,0,0,0,1,0 145051,2019-12-11 05:28:44,22.95,54.26,124,529,353,668,616,548,126,0,0,0,1,0 145052,2019-12-11 05:29:04,22.7,54.06,128,531,361,664,617,551,128,0,0,0,1,0 145053,2019-12-11 05:29:24,22.72,54.19,123,529,357,667,615,550,129,0,0,0,1,0 145054,2019-12-11 05:29:44,22.93,54.25,124,530,354,668,615,547,132,0,0,0,1,0 145055,2019-12-11 05:30:04,22.6,54.36,126,529,347,666,616,546,131,0,0,0,1,0 145056,2019-12-11 05:30:24,22.64,54.28,128,530,344,668,614,551,129,0,0,0,1,0 145057,2019-12-11 05:30:44,22.68,54.39,130,530,351,665,614,546,129,0,0,0,1,0 145058,2019-12-11 05:31:04,22.68,54.51,128,528,339,664,612,541,130,0,0,0,1,0 145059,2019-12-11 05:31:24,22.75,54.26,126,529,338,662,609,548,136,0,0,0,1,0 145060,2019-12-11 05:31:44,22.66,54.24,130,532,336,665,608,539,135,0,0,0,1,0 145061,2019-12-11 05:32:04,22.82,54.45,131,528,330,663,609,541,135,0,0,0,1,0 145062,2019-12-11 05:32:24,22.89,54.49,128,529,327,660,609,541,133,0,0,0,1,0 145063,2019-12-11 05:32:44,22.91,54.49,129,530,333,658,611,543,131,0,0,0,1,0 145064,2019-12-11 05:33:04,22.56,54.26,128,528,328,660,607,540,136,0,0,0,1,0 145065,2019-12-11 05:33:24,22.72,54.37,129,528,331,659,605,535,136,0,0,0,1,0 145066,2019-12-11 05:33:44,22.81,54.9,131,530,338,661,610,537,135,0,0,0,1,0 145067,2019-12-11 05:34:04,22.87,55.01,130,528,330,661,609,537,135,0,0,0,1,0 145068,2019-12-11 05:34:24,22.75,54.46,131,528,346,659,608,541,135,0,0,0,1,0 145069,2019-12-11 05:34:44,22.7,54.5,128,528,343,659,608,536,136,0,0,0,1,0 145070,2019-12-11 05:35:04,22.85,54.55,132,529,332,662,608,538,135,0,0,0,1,0 145071,2019-12-11 05:35:24,22.97,54.42,134,528,335,662,606,537,138,1,0,0,1,0 145072,2019-12-11 05:35:44,23.03,54.79,132,528,348,660,604,534,137,0,0,0,1,0 145073,2019-12-11 05:36:04,23.08,54.21,130,528,346,657,608,537,137,0,0,0,1,0 145074,2019-12-11 05:36:24,22.91,54.45,131,528,346,662,607,533,136,0,0,0,1,0 145075,2019-12-11 05:36:44,22.84,54.81,129,528,343,666,605,537,136,0,0,0,1,0 145076,2019-12-11 05:37:04,22.88,54.53,134,526,338,660,607,539,136,0,0,0,1,0 145077,2019-12-11 05:37:24,22.92,54.48,133,528,345,657,606,535,138,0,0,0,1,0 145078,2019-12-11 05:37:44,22.85,54.49,133,527,341,659,602,537,139,0,0,0,1,0 145079,2019-12-11 05:38:04,22.86,54.31,134,526,326,657,600,537,137,0,0,0,1,0 145080,2019-12-11 05:38:24,23.01,54.65,136,527,331,656,602,536,138,0,0,0,1,0 145081,2019-12-11 05:38:44,22.88,54.43,137,527,324,657,604,535,140,0,0,0,1,0 145082,2019-12-11 05:39:04,22.86,54.74,137,527,310,656,604,536,142,0,0,0,1,0 145083,2019-12-11 05:39:24,22.94,54.97,136,527,320,657,605,529,144,0,0,0,1,0 145084,2019-12-11 05:39:44,22.94,54.76,134,526,319,655,601,527,141,0,0,0,1,0 145085,2019-12-11 05:40:04,22.99,54.67,137,527,325,655,600,534,140,0,0,0,1,0 145086,2019-12-11 05:40:24,23.0,54.4,137,527,337,654,602,533,143,0,0,0,1,0 145087,2019-12-11 05:40:44,22.93,54.54,136,524,327,657,599,530,143,0,0,0,1,0 145088,2019-12-11 05:41:04,22.97,54.84,135,525,328,654,604,532,146,0,0,0,1,0 145089,2019-12-11 05:41:24,23.07,55.01,136,525,314,657,601,529,141,0,0,0,1,0 145090,2019-12-11 05:41:44,22.8,54.78,140,525,330,655,602,524,140,0,0,0,1,0 145091,2019-12-11 05:42:04,22.8,55.14,136,526,325,654,599,532,144,0,0,0,1,0 145092,2019-12-11 05:42:24,22.86,55.2,137,526,330,654,602,527,144,0,0,0,1,0 145093,2019-12-11 05:42:44,22.74,55.16,139,525,331,655,602,527,145,0,0,0,1,0 145094,2019-12-11 05:43:04,22.84,55.17,140,527,323,653,603,530,145,0,0,0,1,0 145095,2019-12-11 05:43:24,22.99,55.76,140,526,326,651,600,527,143,0,0,0,1,0 145096,2019-12-11 05:43:44,22.81,55.45,139,523,309,651,595,529,144,0,0,0,1,0 145097,2019-12-11 05:44:04,22.86,55.42,140,526,315,649,597,523,142,0,0,0,1,0 145098,2019-12-11 05:44:24,22.92,55.4,138,524,324,653,594,527,144,0,0,0,1,0 145099,2019-12-11 05:44:44,22.83,55.74,139,525,334,654,598,529,147,0,0,0,1,1 145100,2019-12-11 05:45:04,22.79,55.93,141,525,326,655,599,533,149,0,0,0,1,0 145101,2019-12-11 05:45:24,22.7,55.62,141,524,320,651,600,530,146,0,0,0,1,0 145102,2019-12-11 05:45:44,22.73,55.48,140,525,321,656,597,524,149,0,0,0,1,0 145103,2019-12-11 05:46:04,22.98,56.02,143,526,331,652,601,523,146,0,0,0,1,0 145104,2019-12-11 05:46:24,22.99,56.03,141,523,325,649,599,526,147,0,0,0,1,0 145105,2019-12-11 05:46:44,22.92,55.89,144,524,317,650,597,523,149,0,0,0,1,0 145106,2019-12-11 05:47:04,22.71,55.58,144,525,321,648,601,526,148,0,0,0,1,0 145107,2019-12-11 05:47:24,22.84,55.8,141,523,334,650,600,528,147,0,0,0,0,0 145108,2019-12-11 05:47:44,22.91,55.74,137,523,333,649,600,525,148,0,0,0,0,0 145109,2019-12-11 05:48:04,22.79,56.16,143,523,324,656,596,524,147,0,0,0,0,0 145110,2019-12-11 05:48:24,22.79,55.81,140,525,327,653,597,525,148,0,0,0,0,0 145111,2019-12-11 05:48:44,22.6,55.5,141,525,331,653,594,521,147,0,0,0,0,0 145112,2019-12-11 05:49:04,22.66,55.72,140,524,319,652,599,526,150,0,0,0,0,0 145113,2019-12-11 05:49:24,22.96,55.76,139,523,316,653,599,527,150,0,0,0,0,0 145114,2019-12-11 05:49:44,22.79,55.28,138,523,329,652,597,528,148,0,0,0,0,0 145115,2019-12-11 05:50:04,22.71,55.35,138,525,323,651,599,529,148,0,0,0,0,0 145116,2019-12-11 05:50:24,22.72,55.6,138,526,322,654,599,525,146,0,0,0,0,0 145117,2019-12-11 05:50:44,22.61,55.58,139,525,330,652,598,529,150,0,0,0,0,0 145118,2019-12-11 05:51:04,22.65,55.69,138,522,328,651,599,524,151,0,0,0,0,0 145119,2019-12-11 05:51:24,22.8,55.9,140,523,326,650,599,521,153,0,0,0,0,0 145120,2019-12-11 05:51:44,22.78,55.72,139,524,324,651,597,526,151,0,0,0,0,0 145121,2019-12-11 05:52:04,22.89,56.02,144,524,330,653,598,532,148,0,0,0,0,0 145122,2019-12-11 05:52:24,22.81,56.06,141,525,334,653,601,527,149,0,0,0,0,0 145123,2019-12-11 05:52:44,22.61,55.86,139,524,323,655,601,529,150,0,0,0,0,0 145124,2019-12-11 05:53:04,22.79,55.62,138,523,329,652,602,527,150,0,0,0,1,0 145125,2019-12-11 05:53:24,22.85,55.51,142,525,326,651,601,525,151,0,0,0,1,0 145126,2019-12-11 05:53:44,22.93,55.38,143,525,326,650,596,525,150,0,0,0,1,0 145127,2019-12-11 05:54:04,23.0,55.55,141,525,330,652,598,521,153,0,0,0,1,0 145128,2019-12-11 05:54:24,22.76,55.59,143,526,331,649,598,522,151,0,0,0,1,0 145129,2019-12-11 05:54:44,22.84,55.75,144,525,329,649,599,520,154,0,0,0,1,0 145130,2019-12-11 05:55:04,22.96,55.7,144,524,323,648,598,525,153,0,0,0,1,0 145131,2019-12-11 05:55:24,22.67,55.75,145,523,324,648,595,526,153,0,0,0,1,0 145132,2019-12-11 05:55:44,22.73,55.85,142,524,328,652,599,525,153,0,0,0,1,0 145133,2019-12-11 05:56:04,22.91,55.87,142,525,330,649,599,528,152,0,0,0,1,0 145134,2019-12-11 05:56:24,22.8,55.48,144,524,335,649,597,528,154,0,0,0,1,0 145135,2019-12-11 05:56:44,22.81,55.94,147,523,325,647,596,523,151,0,0,0,1,0 145136,2019-12-11 05:57:04,22.88,56.11,143,523,315,649,595,524,153,1,0,0,1,0 145137,2019-12-11 05:57:24,22.92,56.13,147,524,319,648,595,520,152,0,0,0,1,0 145138,2019-12-11 05:57:44,23.03,56.48,142,523,312,646,595,526,153,0,0,0,1,0 145139,2019-12-11 05:58:04,23.01,56.31,143,526,333,646,594,516,154,0,0,0,1,0 145140,2019-12-11 05:58:24,22.95,56.3,145,522,333,645,593,524,156,0,0,0,1,0 145141,2019-12-11 05:58:44,22.92,56.16,147,522,329,644,597,524,154,0,0,0,1,0 145142,2019-12-11 05:59:04,22.92,56.27,143,520,315,647,597,519,155,0,0,0,1,0 145143,2019-12-11 05:59:24,22.89,56.4,142,522,314,646,598,521,152,0,0,0,1,0 145144,2019-12-11 05:59:44,22.78,56.35,142,524,315,647,594,524,153,0,0,0,1,0 145145,2019-12-11 06:00:04,22.88,56.45,143,525,316,647,595,524,152,0,0,0,1,0 145146,2019-12-11 06:00:24,22.6,56.19,146,523,313,649,595,527,154,0,0,0,1,0 145147,2019-12-11 06:00:44,22.87,56.78,143,523,318,646,595,520,153,0,0,0,1,0 145148,2019-12-11 06:01:04,22.85,56.52,146,521,311,644,598,521,154,0,0,0,1,0 145149,2019-12-11 06:01:24,22.83,56.61,145,523,312,647,596,522,155,0,0,0,1,0 145150,2019-12-11 06:01:44,22.84,56.49,145,524,317,647,595,523,155,0,0,0,1,0 145151,2019-12-11 06:02:04,22.94,56.31,146,523,321,650,594,525,155,0,0,0,1,0 145152,2019-12-11 06:02:24,22.87,56.19,147,522,321,648,597,521,155,0,0,0,1,0 145153,2019-12-11 06:02:44,23.09,56.51,145,524,320,647,597,520,154,0,0,0,1,0 145154,2019-12-11 06:03:04,22.84,55.99,144,524,311,645,597,518,154,0,0,0,1,0 145155,2019-12-11 06:03:24,22.99,56.14,144,524,317,646,596,520,155,0,0,0,0,0 145156,2019-12-11 06:03:44,22.91,55.74,142,523,308,647,593,517,154,0,0,0,1,0 145157,2019-12-11 06:04:04,23.02,56.09,145,522,312,647,596,518,153,0,0,0,1,0 145158,2019-12-11 06:04:24,23.03,56.22,146,522,325,649,594,523,152,0,0,0,1,0 145159,2019-12-11 06:04:44,22.9,56.37,144,522,325,647,598,524,156,0,0,0,0,0 145160,2019-12-11 06:05:04,22.83,56.36,145,523,324,644,598,522,156,0,0,0,0,0 145161,2019-12-11 06:05:24,22.95,56.52,145,522,325,650,597,525,155,0,0,0,0,0 145162,2019-12-11 06:05:44,22.91,56.02,144,524,323,648,601,521,154,0,0,0,1,0 145163,2019-12-11 06:06:04,22.9,56.18,143,523,316,651,596,524,152,0,0,0,1,0 145164,2019-12-11 06:06:24,22.89,56.16,145,523,307,647,598,521,155,0,0,0,1,0 145165,2019-12-11 06:06:44,23.01,56.3,146,523,324,650,599,525,154,0,0,0,1,0 145166,2019-12-11 06:07:04,22.93,56.16,143,523,325,646,599,525,155,0,0,0,1,0 145167,2019-12-11 06:07:24,22.62,56.27,145,522,331,649,598,518,155,0,0,0,1,0 145168,2019-12-11 06:07:44,22.79,56.37,144,523,317,650,595,523,156,1,0,0,1,0 145169,2019-12-11 06:08:04,22.72,56.34,144,524,318,646,596,520,155,0,0,0,1,0 145170,2019-12-11 06:08:24,22.83,56.52,143,522,325,648,595,519,156,0,0,0,1,0 145171,2019-12-11 06:08:44,22.82,56.2,142,522,324,646,594,526,156,0,0,0,1,0 145172,2019-12-11 06:09:04,23.08,55.89,144,521,324,647,593,523,158,1,0,0,1,0 145173,2019-12-11 06:09:24,23.24,55.95,147,522,325,648,596,523,156,0,0,0,1,0 145174,2019-12-11 06:09:44,23.13,55.81,144,523,318,649,599,523,154,0,0,0,1,0 145175,2019-12-11 06:10:04,23.17,55.71,144,522,317,649,597,518,157,0,0,0,1,0 145176,2019-12-11 06:10:24,23.19,55.7,144,524,327,648,596,518,156,0,0,0,1,0 145177,2019-12-11 06:10:44,23.13,55.83,145,522,320,650,597,524,155,0,0,0,1,0 145178,2019-12-11 06:11:04,22.82,55.88,145,523,328,649,597,527,154,0,0,0,1,0 145179,2019-12-11 06:11:24,22.89,56.29,144,525,322,646,595,527,157,0,0,0,1,0 145180,2019-12-11 06:11:44,22.77,56.31,144,523,328,650,598,521,158,0,0,0,1,0 145181,2019-12-11 06:12:04,22.77,56.41,146,522,325,646,595,522,154,0,0,0,1,0 145182,2019-12-11 06:12:24,22.81,56.5,144,522,320,646,596,521,156,0,0,0,1,0 145183,2019-12-11 06:12:44,22.85,56.39,145,523,323,647,595,521,152,0,0,0,1,0 145184,2019-12-11 06:13:04,22.92,56.23,144,522,318,647,596,522,155,0,0,0,1,0 145185,2019-12-11 06:13:24,22.84,56.39,145,523,324,647,595,524,155,0,0,0,1,0 145186,2019-12-11 06:13:44,22.92,56.2,145,523,329,650,598,524,158,0,0,0,1,0 145187,2019-12-11 06:14:04,22.93,56.15,146,522,327,649,598,525,157,0,0,0,1,0 145188,2019-12-11 06:14:24,22.98,56.32,145,522,330,650,596,524,158,0,0,0,0,0 145189,2019-12-11 06:14:44,23.04,56.55,143,523,318,649,597,525,159,0,0,0,0,0 145190,2019-12-11 06:15:04,22.92,56.42,144,523,318,651,594,521,156,0,0,0,0,0 145191,2019-12-11 06:15:24,22.92,56.23,142,523,317,649,597,518,158,0,0,0,0,0 145192,2019-12-11 06:15:44,22.93,56.47,142,523,315,650,597,519,156,0,0,0,0,0 145193,2019-12-11 06:16:04,23.05,56.82,143,523,318,650,597,523,158,0,0,0,0,0 145194,2019-12-11 06:16:24,22.94,56.72,142,524,326,649,597,524,157,0,0,0,0,0 145195,2019-12-11 06:16:44,22.89,56.4,141,523,317,650,597,523,154,0,0,0,0,0 145196,2019-12-11 06:17:04,22.7,56.31,144,523,320,649,597,519,155,0,0,0,0,0 145197,2019-12-11 06:17:24,22.74,56.21,148,524,316,648,597,521,157,0,0,0,0,0 145198,2019-12-11 06:17:44,22.85,56.24,144,523,310,649,598,524,155,0,0,0,0,0 145199,2019-12-11 06:18:04,23.1,56.1,142,523,316,648,596,527,155,0,0,0,0,0 145200,2019-12-11 06:18:24,23.01,55.72,140,525,312,648,597,521,155,0,0,0,0,0 145201,2019-12-11 06:18:44,22.86,56.04,143,524,309,651,596,526,156,0,0,0,0,0 145202,2019-12-11 06:19:04,22.75,56.49,141,524,313,649,599,519,155,0,0,0,0,0 145203,2019-12-11 06:19:24,22.84,56.47,137,523,322,647,600,522,153,0,0,0,0,1 145204,2019-12-11 06:19:44,22.92,56.55,142,524,324,646,599,525,156,0,0,1,0,0 145205,2019-12-11 06:20:04,23.0,56.65,144,521,322,649,602,520,156,0,0,1,0,0 145206,2019-12-11 06:20:24,22.91,56.58,144,523,323,650,602,520,155,0,0,1,0,0 145207,2019-12-11 06:20:44,23.02,56.63,144,525,321,648,601,524,156,0,0,1,0,0 145208,2019-12-11 06:21:04,22.69,56.85,145,523,322,649,599,526,156,0,0,1,0,0 145209,2019-12-11 06:21:24,22.95,57.11,142,523,329,646,603,527,155,0,0,0,0,0 145210,2019-12-11 06:21:44,22.84,56.5,141,523,322,649,603,524,154,0,0,0,0,0 145211,2019-12-11 06:22:04,23.0,56.09,142,524,326,649,603,524,155,0,0,0,0,0 145212,2019-12-11 06:22:24,22.84,56.0,140,524,323,651,600,524,156,0,0,0,1,0 145213,2019-12-11 06:22:44,22.97,56.07,144,523,322,651,600,526,153,0,0,0,1,0 145214,2019-12-11 06:23:04,22.98,56.04,143,523,323,653,600,527,154,0,0,0,1,0 145215,2019-12-11 06:23:24,22.86,56.07,142,525,325,651,600,522,155,0,0,0,1,0 145216,2019-12-11 06:23:44,22.89,55.94,141,525,317,651,599,521,152,0,0,0,1,0 145217,2019-12-11 06:24:04,23.17,56.25,140,525,324,652,600,522,154,0,0,0,1,1 145218,2019-12-11 06:24:24,22.92,56.11,143,524,322,649,599,526,154,0,0,0,1,1 145219,2019-12-11 06:24:44,23.01,56.29,143,522,328,651,595,524,155,1,0,0,1,0 145220,2019-12-11 06:25:04,23.24,56.33,144,523,328,648,595,520,155,1,0,0,1,0 145221,2019-12-11 06:25:24,23.05,56.2,144,523,328,646,596,519,155,0,0,0,1,0 145222,2019-12-11 06:25:44,23.04,55.89,143,524,322,645,596,524,157,0,0,0,1,0 145223,2019-12-11 06:26:04,23.12,55.98,145,523,326,646,596,521,155,1,0,0,1,0 145224,2019-12-11 06:26:24,23.11,56.26,143,520,318,648,597,521,155,0,0,0,1,1 145225,2019-12-11 06:26:44,23.24,55.77,147,523,313,648,598,523,155,0,0,0,1,0 145226,2019-12-11 06:27:04,23.3,55.81,147,524,317,648,598,521,156,1,0,0,1,0 145227,2019-12-11 06:27:24,23.38,55.84,146,522,325,647,599,520,158,0,0,0,1,1 145228,2019-12-11 06:27:44,23.37,55.92,144,522,329,648,598,519,159,0,0,0,1,0 145229,2019-12-11 06:28:04,23.27,55.54,144,523,330,651,598,525,156,0,0,0,1,0 145230,2019-12-11 06:28:24,23.28,56.06,143,524,334,648,600,527,154,0,0,0,0,0 145231,2019-12-11 06:28:44,23.14,55.88,141,523,331,650,599,527,153,0,0,0,0,0 145232,2019-12-11 06:29:04,23.02,56.04,141,524,329,650,602,522,154,0,0,0,0,0 145233,2019-12-11 06:29:24,23.19,55.93,142,524,332,650,603,528,157,0,0,1,0,0 145234,2019-12-11 06:29:44,23.09,56.38,140,522,329,649,600,526,155,0,0,0,0,0 145235,2019-12-11 06:30:04,22.84,56.14,142,524,332,650,603,527,153,0,0,0,0,0 145236,2019-12-11 06:30:24,23.09,56.41,144,526,325,651,599,528,154,0,0,0,0,0 145237,2019-12-11 06:30:44,23.07,56.21,140,524,322,652,599,528,156,0,0,0,0,0 145238,2019-12-11 06:31:04,22.99,55.86,140,524,326,651,604,531,156,0,0,0,0,1 145239,2019-12-11 06:31:24,23.01,56.02,143,524,324,654,598,526,156,0,0,0,0,0 145240,2019-12-11 06:31:44,23.01,56.3,142,524,322,651,599,524,155,1,0,1,0,0 145241,2019-12-11 06:32:04,23.11,56.46,142,522,325,651,600,521,154,0,0,1,0,0 145242,2019-12-11 06:32:24,23.12,56.22,144,523,332,650,603,522,158,0,0,1,0,0 145243,2019-12-11 06:32:44,23.19,56.29,143,524,327,650,600,527,156,0,0,1,0,0 145244,2019-12-11 06:33:04,23.28,56.16,143,524,327,655,601,525,156,0,0,1,0,0 145245,2019-12-11 06:33:24,23.01,56.19,140,525,336,648,606,526,155,0,0,0,0,0 145246,2019-12-11 06:33:44,22.94,55.97,141,523,326,649,603,528,154,0,0,0,0,0 145247,2019-12-11 06:34:04,22.97,55.84,140,525,331,652,600,526,152,0,0,0,0,0 145248,2019-12-11 06:34:24,23.22,55.89,140,523,326,651,602,527,154,0,0,0,0,0 145249,2019-12-11 06:34:44,23.07,55.9,140,523,326,654,598,525,156,0,0,0,0,0 145250,2019-12-11 06:35:04,23.08,55.84,140,525,327,655,600,524,154,0,0,0,0,1 145251,2019-12-11 06:35:24,23.16,55.75,143,525,328,651,604,527,154,0,1,0,0,0 145252,2019-12-11 06:35:44,23.02,55.89,139,524,331,654,602,525,156,1,0,0,0,0 145253,2019-12-11 06:36:04,23.15,55.87,140,525,334,653,603,530,155,1,0,0,0,0 145254,2019-12-11 06:36:24,23.21,55.71,142,525,330,651,602,528,155,1,0,0,0,1 145255,2019-12-11 06:36:44,23.28,55.67,144,526,327,651,601,527,156,1,0,0,0,1 145256,2019-12-11 06:37:04,23.37,55.6,143,526,328,653,602,527,155,1,0,0,0,0 145257,2019-12-11 06:37:24,23.23,55.57,140,525,325,653,599,526,153,0,1,0,0,0 145258,2019-12-11 06:37:44,23.31,55.47,141,523,335,652,602,527,157,0,0,0,0,0 145259,2019-12-11 06:38:04,23.1,55.22,140,524,330,650,605,526,155,0,0,0,0,0 145260,2019-12-11 06:38:24,23.34,55.53,139,525,324,652,601,524,155,0,0,0,0,0 145261,2019-12-11 06:38:44,23.24,55.55,140,526,324,652,602,524,153,0,0,0,0,0 145262,2019-12-11 06:39:04,23.15,55.55,143,527,331,653,602,524,156,0,0,0,0,0 145263,2019-12-11 06:39:24,23.35,55.79,140,526,322,652,603,526,154,0,0,0,0,0 145264,2019-12-11 06:39:44,23.25,55.72,141,524,324,651,602,526,154,0,0,0,0,0 145265,2019-12-11 06:40:04,23.23,55.6,141,524,327,652,601,531,152,0,0,0,0,1 145266,2019-12-11 06:40:24,23.28,55.54,142,526,326,652,606,529,153,0,0,0,0,0 145267,2019-12-11 06:40:44,23.38,55.63,143,526,334,650,604,525,154,0,0,0,0,0 145268,2019-12-11 06:41:04,23.19,55.49,143,525,323,649,601,523,155,0,0,0,0,0 145269,2019-12-11 06:41:24,23.29,55.52,141,526,328,652,601,529,154,0,0,0,0,0 145270,2019-12-11 06:41:44,23.42,55.52,140,525,329,653,604,529,155,0,0,0,0,0 145271,2019-12-11 06:42:04,23.51,55.44,141,524,329,652,606,529,155,0,0,0,0,0 145272,2019-12-11 06:42:24,23.27,55.34,139,523,331,653,606,528,155,0,0,0,0,0 145273,2019-12-11 06:42:44,23.31,55.33,139,524,328,653,600,529,156,0,0,0,0,0 145274,2019-12-11 06:43:04,23.37,55.32,139,525,328,653,602,527,153,0,0,0,0,0 145275,2019-12-11 06:43:24,23.28,55.61,141,524,330,652,604,527,153,0,0,0,0,0 145276,2019-12-11 06:43:44,23.27,55.46,139,526,331,652,606,527,153,0,0,0,0,0 145277,2019-12-11 06:44:04,23.23,55.55,140,525,332,654,603,532,154,0,0,0,0,1 145278,2019-12-11 06:44:24,23.31,55.69,143,525,325,653,603,529,156,0,0,0,0,0 145279,2019-12-11 06:44:44,23.42,55.32,139,526,326,656,600,530,155,0,0,0,0,0 145280,2019-12-11 06:45:04,23.25,55.32,140,525,333,655,602,529,156,0,0,0,0,1 145281,2019-12-11 06:45:24,23.43,55.59,139,526,328,654,606,526,156,0,0,0,0,1 145282,2019-12-11 06:45:44,23.27,55.54,139,525,327,655,605,527,151,0,0,0,0,0 145283,2019-12-11 06:46:04,23.29,55.14,140,525,328,656,608,532,153,0,0,0,0,0 145284,2019-12-11 06:46:24,23.44,54.88,140,526,333,654,606,531,154,0,0,0,0,0 145285,2019-12-11 06:46:44,23.46,54.82,143,526,330,653,604,531,155,0,0,0,0,0 145286,2019-12-11 06:47:04,23.55,54.71,143,527,327,655,604,528,154,0,0,0,0,0 145287,2019-12-11 06:47:24,23.41,55.19,141,526,330,653,607,532,153,1,0,0,0,0 145288,2019-12-11 06:47:44,23.4,55.27,142,526,332,655,607,531,153,0,0,0,0,0 145289,2019-12-11 06:48:04,23.38,55.07,140,524,333,655,606,533,157,0,0,1,0,0 145290,2019-12-11 06:48:24,23.46,55.42,140,526,331,658,605,528,153,0,0,0,0,0 145291,2019-12-11 06:48:44,23.61,55.06,139,526,330,656,606,527,151,0,0,0,0,1 145292,2019-12-11 06:49:04,23.55,54.92,141,526,332,654,604,528,154,0,0,0,0,0 145293,2019-12-11 06:49:24,23.32,54.85,139,524,325,655,606,532,152,0,0,0,0,0 145294,2019-12-11 06:49:44,23.53,55.0,138,526,329,656,607,530,152,1,0,1,0,0 145295,2019-12-11 06:50:04,23.44,54.75,139,527,331,655,608,536,155,0,0,1,0,1 145296,2019-12-11 06:50:24,23.38,55.3,139,526,334,655,605,532,154,0,0,1,0,1 145297,2019-12-11 06:50:44,23.37,55.27,141,527,334,656,607,532,156,1,0,1,0,1 145298,2019-12-11 06:51:04,23.54,55.08,141,526,331,657,605,530,156,1,0,1,0,1 145299,2019-12-11 06:51:24,23.53,55.29,141,527,336,654,607,529,154,1,0,1,0,1 145300,2019-12-11 06:51:44,23.53,55.25,141,525,336,655,604,526,153,1,1,1,0,0 145301,2019-12-11 06:52:04,23.36,55.29,139,526,329,657,606,528,155,1,1,1,0,1 145302,2019-12-11 06:52:24,23.38,55.29,137,525,329,657,608,530,153,1,1,1,0,1 145303,2019-12-11 06:52:44,23.41,55.0,139,526,336,659,606,528,151,1,1,1,0,1 145304,2019-12-11 06:53:04,23.41,55.27,139,528,331,658,606,531,151,1,1,1,0,1 145305,2019-12-11 06:53:24,23.43,55.38,139,528,337,656,606,533,153,0,1,0,0,1 145306,2019-12-11 06:53:44,23.43,55.26,138,525,335,657,606,531,153,0,0,1,0,1 145307,2019-12-11 06:54:04,23.4,55.03,139,527,333,656,605,532,154,0,0,1,0,1 145308,2019-12-11 06:54:24,23.51,55.08,139,527,331,655,606,531,154,0,0,1,0,0 145309,2019-12-11 06:54:44,23.38,55.16,140,527,331,656,609,529,153,0,0,1,0,0 145310,2019-12-11 06:55:04,23.51,55.33,139,526,331,657,606,532,154,1,0,1,0,0 145311,2019-12-11 06:55:24,23.48,55.33,139,526,327,654,609,526,153,0,0,1,0,1 145312,2019-12-11 06:55:44,23.33,54.86,140,526,329,656,608,529,152,1,0,1,0,0 145313,2019-12-11 06:56:04,23.42,55.09,138,526,334,656,609,530,151,1,0,1,0,0 145314,2019-12-11 06:56:24,23.45,55.07,139,527,333,656,607,532,150,0,0,1,0,0 145315,2019-12-11 06:56:44,23.28,55.25,138,526,336,656,606,530,152,0,0,1,0,0 145316,2019-12-11 06:57:04,23.41,55.05,139,527,338,656,605,531,153,0,0,1,0,1 145317,2019-12-11 06:57:24,23.49,55.25,138,525,336,657,608,530,151,0,0,1,0,0 145318,2019-12-11 06:57:44,23.43,55.16,138,526,337,659,611,533,152,0,0,1,0,0 145319,2019-12-11 06:58:04,23.46,54.79,137,526,337,658,608,534,151,0,0,1,0,1 145320,2019-12-11 06:58:24,23.52,54.86,138,529,334,660,608,535,151,1,0,1,0,1 145321,2019-12-11 06:58:44,23.71,55.34,139,528,340,657,607,535,152,1,0,1,0,0 145322,2019-12-11 06:59:04,23.47,55.37,137,529,341,656,608,534,150,1,0,1,1,0 145323,2019-12-11 06:59:24,23.46,55.1,139,526,335,657,608,531,151,1,0,1,1,0 145324,2019-12-11 06:59:44,23.36,55.23,137,527,335,655,606,531,152,0,0,1,1,0 145325,2019-12-11 07:00:04,23.49,55.62,138,527,339,655,607,532,153,0,0,1,1,0 145326,2019-12-11 07:00:24,23.47,55.58,137,528,337,654,608,531,152,0,0,1,0,0 145327,2019-12-11 07:00:44,23.38,55.37,139,527,338,657,609,531,151,0,0,1,0,0 145328,2019-12-11 07:01:04,23.34,55.24,138,527,333,658,608,534,152,0,0,1,0,0 145329,2019-12-11 07:01:24,23.45,55.16,137,528,330,657,608,530,150,0,0,1,1,0 145330,2019-12-11 07:01:44,23.57,55.03,138,527,333,654,608,532,151,0,0,1,0,0 145331,2019-12-11 07:02:04,23.6,54.79,139,527,338,655,608,530,153,0,0,1,0,0 145332,2019-12-11 07:02:24,23.43,54.72,139,526,345,657,607,530,151,0,0,1,0,0 145333,2019-12-11 07:02:44,23.42,54.93,137,528,338,657,608,534,149,0,0,1,0,0 145334,2019-12-11 07:03:04,23.39,54.82,137,527,347,658,608,534,150,0,0,1,0,0 145335,2019-12-11 07:03:24,23.45,55.11,139,527,344,656,612,534,153,0,0,1,0,0 145336,2019-12-11 07:03:44,23.35,54.94,139,527,335,657,609,532,151,0,0,1,0,0 145337,2019-12-11 07:04:04,23.26,55.22,138,525,336,657,610,531,152,0,0,1,0,0 145338,2019-12-11 07:04:24,23.37,55.42,136,528,337,658,609,531,151,0,0,1,0,0 145339,2019-12-11 07:04:44,23.39,55.4,138,527,338,658,608,532,151,0,0,1,0,0 145340,2019-12-11 07:05:04,23.52,55.41,138,527,339,657,610,531,150,0,0,1,0,0 145341,2019-12-11 07:05:24,23.33,55.27,138,527,344,660,610,531,150,0,0,1,0,0 145342,2019-12-11 07:05:44,23.35,55.15,137,528,345,657,608,532,150,0,0,1,0,0 145343,2019-12-11 07:06:04,23.45,55.32,138,527,343,657,609,529,150,0,0,1,0,0 145344,2019-12-11 07:06:24,23.46,55.25,138,528,343,658,606,535,150,0,0,1,0,0 145345,2019-12-11 07:06:44,23.43,55.33,137,527,341,658,611,533,151,0,0,1,0,0 145346,2019-12-11 07:07:04,23.5,55.12,138,527,345,659,611,534,152,0,0,1,0,0 145347,2019-12-11 07:07:24,23.58,54.99,138,528,348,658,611,534,152,0,0,1,0,0 145348,2019-12-11 07:07:44,23.42,55.1,138,528,343,657,611,532,150,0,0,1,0,0 145349,2019-12-11 07:08:04,23.34,55.11,137,528,341,660,610,536,149,0,0,1,0,0 145350,2019-12-11 07:08:24,23.49,55.24,140,527,340,660,612,532,150,0,0,1,0,0 145351,2019-12-11 07:08:44,23.47,55.22,137,527,347,659,612,537,150,0,0,1,0,0 145352,2019-12-11 07:09:04,23.36,54.99,138,528,352,660,611,536,149,0,0,1,0,0 145353,2019-12-11 07:09:24,23.3,55.21,139,528,346,660,613,535,149,0,0,1,0,0 145354,2019-12-11 07:09:44,23.31,55.18,139,528,343,659,612,535,152,0,0,1,0,0 145355,2019-12-11 07:10:04,23.36,55.16,138,526,347,660,609,532,150,0,0,1,0,0 145356,2019-12-11 07:10:24,23.32,55.46,138,529,346,658,612,536,150,0,0,0,0,0 145357,2019-12-11 07:10:44,23.22,55.03,137,529,346,662,610,533,151,0,0,0,0,0 145358,2019-12-11 07:11:04,23.34,55.04,136,528,347,660,612,537,150,0,0,0,0,0 145359,2019-12-11 07:11:24,23.17,55.05,135,528,345,660,612,539,150,0,0,0,0,1 145360,2019-12-11 07:11:44,23.34,54.92,137,530,344,658,611,536,150,0,0,0,0,0 145361,2019-12-11 07:12:04,23.32,54.92,139,530,344,659,613,533,151,0,0,0,0,0 145362,2019-12-11 07:12:24,23.46,54.78,139,529,344,659,609,533,151,0,0,0,0,0 145363,2019-12-11 07:12:44,23.37,54.71,138,529,349,662,609,535,150,0,0,1,0,0 145364,2019-12-11 07:13:04,23.45,54.81,137,530,345,660,613,538,149,0,0,1,0,0 145365,2019-12-11 07:13:24,23.56,55.01,137,529,353,659,612,535,149,0,0,1,0,0 145366,2019-12-11 07:13:44,23.51,54.88,136,527,354,662,610,533,150,0,0,1,0,0 145367,2019-12-11 07:14:04,23.6,54.99,138,528,348,658,610,536,151,0,0,1,0,0 145368,2019-12-11 07:14:24,23.48,54.86,139,528,349,662,611,536,150,0,0,1,0,0 145369,2019-12-11 07:14:44,23.49,54.72,136,527,353,662,613,537,149,0,0,1,0,0 145370,2019-12-11 07:15:04,23.45,54.54,136,528,350,661,613,535,150,0,0,1,0,0 145371,2019-12-11 07:15:24,23.51,54.67,135,527,351,660,613,535,148,0,0,1,0,0 145372,2019-12-11 07:15:44,23.49,54.56,139,527,351,661,615,536,150,0,0,1,0,0 145373,2019-12-11 07:16:04,23.61,54.51,138,529,350,662,616,539,150,0,0,1,0,0 145374,2019-12-11 07:16:24,23.57,54.48,134,528,356,662,615,538,150,0,0,1,0,0 145375,2019-12-11 07:16:44,23.62,54.55,136,528,358,662,614,537,150,0,0,1,0,0 145376,2019-12-11 07:17:04,23.56,54.61,134,528,355,663,614,538,148,0,0,0,0,0 145377,2019-12-11 07:17:24,23.56,54.52,134,529,357,661,615,538,149,0,0,0,0,0 145378,2019-12-11 07:17:44,23.56,54.55,134,529,353,661,613,539,149,0,0,0,0,0 145379,2019-12-11 07:18:04,23.52,54.35,133,528,353,661,611,538,151,0,0,0,0,0 145380,2019-12-11 07:18:24,23.49,54.34,133,530,345,663,612,535,150,0,0,0,0,0 145381,2019-12-11 07:18:44,23.52,54.54,134,531,348,662,616,536,149,0,0,0,0,0 145382,2019-12-11 07:19:04,23.5,54.46,135,529,357,661,614,537,150,0,0,0,0,0 145383,2019-12-11 07:19:24,23.57,54.63,134,528,353,664,613,537,149,0,0,0,0,0 145384,2019-12-11 07:19:44,23.42,54.42,135,530,354,662,613,540,149,0,0,0,0,0 145385,2019-12-11 07:20:04,23.57,54.45,135,529,355,662,613,536,148,0,0,0,0,0 145386,2019-12-11 07:20:24,23.68,54.27,136,530,352,660,614,539,149,0,0,0,0,0 145387,2019-12-11 07:20:44,23.51,54.12,137,529,358,661,612,538,148,0,0,0,0,0 145388,2019-12-11 07:21:04,23.53,54.28,134,530,355,662,615,538,149,0,0,0,0,0 145389,2019-12-11 07:21:24,23.56,54.06,134,530,356,663,614,539,148,0,0,0,0,0 145390,2019-12-11 07:21:44,23.67,54.0,136,530,354,663,614,541,149,0,0,0,0,0 145391,2019-12-11 07:22:04,23.49,54.13,135,529,355,663,616,540,149,0,0,0,0,0 145392,2019-12-11 07:22:24,23.51,54.37,136,528,355,662,615,539,148,0,0,1,0,0 145393,2019-12-11 07:22:44,23.44,54.68,134,528,356,662,615,537,149,0,0,1,0,0 145394,2019-12-11 07:23:04,23.39,54.75,135,529,362,661,616,537,147,0,0,1,0,0 145395,2019-12-11 07:23:24,23.55,54.78,135,527,355,662,616,538,149,0,0,1,0,0 145396,2019-12-11 07:23:44,23.55,54.44,136,530,353,662,615,541,148,0,0,1,0,0 145397,2019-12-11 07:24:04,23.49,54.24,136,529,356,665,615,536,150,0,0,1,0,0 145398,2019-12-11 07:24:24,23.59,54.11,135,529,353,661,615,540,149,0,0,0,0,0 145399,2019-12-11 07:24:44,23.59,54.13,133,529,361,661,615,539,148,0,0,0,0,0 145400,2019-12-11 07:25:04,23.64,54.17,134,529,365,661,615,540,147,0,0,0,0,0 145401,2019-12-11 07:25:24,23.54,54.12,133,530,365,663,615,542,147,0,0,0,0,0 145402,2019-12-11 07:25:44,23.55,53.86,133,529,360,665,616,540,149,0,0,1,0,0 145403,2019-12-11 07:26:04,23.62,54.09,135,530,362,663,616,537,147,0,0,0,0,0 145404,2019-12-11 07:26:24,23.42,54.25,134,529,365,663,613,541,149,0,0,0,0,0 145405,2019-12-11 07:26:44,23.59,54.18,135,528,361,662,614,539,147,0,0,0,0,0 145406,2019-12-11 07:27:04,23.53,54.08,135,529,356,664,615,536,147,0,0,0,0,0 145407,2019-12-11 07:27:24,23.67,54.23,134,529,356,664,616,537,148,0,0,0,0,0 145408,2019-12-11 07:27:44,23.37,54.16,133,530,360,665,614,537,148,0,0,1,0,0 145409,2019-12-11 07:28:04,23.55,54.34,136,530,360,663,615,540,149,0,0,1,0,0 145410,2019-12-11 07:28:24,23.64,54.25,135,529,363,665,615,538,148,0,0,1,0,0 145411,2019-12-11 07:28:44,23.39,54.15,138,530,360,663,615,540,148,0,0,1,0,0 145412,2019-12-11 07:29:04,23.65,54.55,135,529,361,662,616,539,148,0,0,1,0,0 145413,2019-12-11 07:29:24,23.5,54.35,133,530,362,661,617,540,148,0,0,1,0,0 145414,2019-12-11 07:29:44,23.53,54.14,135,529,362,664,613,538,147,0,0,1,0,0 145415,2019-12-11 07:30:04,23.61,54.01,135,529,360,662,617,539,149,0,0,1,0,0 145416,2019-12-11 07:30:24,23.59,53.86,133,530,362,664,616,542,147,0,0,1,0,0 145417,2019-12-11 07:30:44,23.58,53.62,133,531,361,663,617,541,146,0,0,1,0,0 145418,2019-12-11 07:31:04,23.75,53.67,134,529,362,665,617,540,145,0,0,1,0,1 145419,2019-12-11 07:31:24,23.85,53.73,134,530,361,665,615,542,147,0,0,1,0,1 145420,2019-12-11 07:31:44,23.65,53.77,134,531,360,663,615,539,149,0,0,1,0,0 145421,2019-12-11 07:32:04,23.61,54.04,134,530,363,663,614,541,147,0,0,1,0,0 145422,2019-12-11 07:32:24,23.58,54.3,133,529,364,665,617,541,146,0,0,1,0,0 145423,2019-12-11 07:32:44,23.57,54.02,136,530,363,663,618,540,146,0,0,1,0,0 145424,2019-12-11 07:33:04,23.46,54.18,136,529,363,664,617,540,146,0,0,0,0,0 145425,2019-12-11 07:33:24,23.54,54.2,136,530,357,665,614,541,148,0,0,0,0,0 145426,2019-12-11 07:33:44,23.58,54.0,134,530,361,663,616,539,147,0,0,0,0,0 145427,2019-12-11 07:34:04,23.69,54.03,134,530,363,664,616,540,146,0,0,0,0,0 145428,2019-12-11 07:34:24,23.75,53.87,133,531,362,664,617,542,147,0,0,0,0,0 145429,2019-12-11 07:34:44,23.73,53.73,133,530,363,664,618,539,146,0,0,0,0,0 145430,2019-12-11 07:35:04,23.64,53.66,134,530,362,666,615,543,146,0,0,0,0,0 145431,2019-12-11 07:35:24,23.72,53.83,133,531,365,664,619,542,146,0,0,0,0,0 145432,2019-12-11 07:35:44,23.6,54.03,133,531,370,667,616,542,148,0,0,0,0,0 145433,2019-12-11 07:36:04,23.57,54.07,134,530,365,666,616,542,147,0,0,0,0,0 145434,2019-12-11 07:36:24,23.51,53.79,134,532,361,663,618,541,148,0,0,0,0,0 145435,2019-12-11 07:36:44,23.5,53.77,133,530,356,665,615,540,147,0,0,0,0,0 145436,2019-12-11 07:37:04,23.75,53.56,134,531,354,664,617,541,147,0,0,0,0,0 145437,2019-12-11 07:37:24,23.63,53.67,135,531,359,665,617,539,147,0,0,0,0,0 145438,2019-12-11 07:37:44,23.84,53.82,134,532,366,666,617,538,146,0,0,0,0,0 145439,2019-12-11 07:38:04,23.79,53.75,134,530,368,665,617,542,147,0,0,0,0,0 145440,2019-12-11 07:38:24,23.72,53.99,132,530,365,666,615,540,146,0,0,0,0,0 145441,2019-12-11 07:38:44,23.77,53.9,134,531,367,667,616,541,146,0,0,0,0,0 145442,2019-12-11 07:39:04,23.76,53.92,133,532,363,664,617,541,146,0,0,0,0,0 145443,2019-12-11 07:39:24,23.71,53.56,133,530,364,664,616,541,145,0,0,0,0,0 145444,2019-12-11 07:39:44,23.79,53.59,133,531,370,664,618,539,146,0,0,0,0,0 145445,2019-12-11 07:40:04,23.66,53.33,133,531,371,665,617,544,144,0,0,0,0,0 145446,2019-12-11 07:40:24,23.74,53.77,132,530,366,665,618,545,146,0,0,0,0,0 145447,2019-12-11 07:40:44,23.76,53.45,133,530,366,665,616,542,145,0,0,0,0,0 145448,2019-12-11 07:41:04,23.74,53.52,130,531,369,663,616,542,145,0,0,0,0,0 145449,2019-12-11 07:41:24,23.7,53.69,132,531,368,664,617,540,146,0,0,0,0,0 145450,2019-12-11 07:41:44,23.65,53.68,135,531,366,665,617,541,146,0,0,0,0,0 145451,2019-12-11 07:42:04,23.86,53.49,134,530,366,664,618,542,144,0,0,0,0,0 145452,2019-12-11 07:42:24,23.71,53.51,133,530,367,665,616,542,145,0,0,0,0,0 145453,2019-12-11 07:42:44,23.72,53.46,133,531,366,665,618,540,145,0,0,0,0,0 145454,2019-12-11 07:43:04,23.72,53.29,133,530,366,665,617,542,144,0,0,0,0,0 145455,2019-12-11 07:43:24,23.7,53.48,134,531,365,666,617,541,146,0,0,0,0,0 145456,2019-12-11 07:43:44,23.66,53.58,133,531,366,664,616,541,145,0,0,0,0,0 145457,2019-12-11 07:44:04,23.85,53.61,133,530,362,665,618,539,145,0,0,0,0,0 145458,2019-12-11 07:44:24,23.81,53.52,132,532,364,664,618,540,147,0,0,0,0,0 145459,2019-12-11 07:44:44,23.77,53.39,131,531,368,663,618,541,147,0,0,0,0,0 145460,2019-12-11 07:45:04,23.87,53.08,133,531,365,665,619,540,146,0,0,0,0,0 145461,2019-12-11 07:45:24,23.97,53.25,133,531,368,665,618,543,146,0,0,0,0,0 145462,2019-12-11 07:45:44,23.9,53.29,132,532,371,665,617,542,144,0,0,0,0,0 145463,2019-12-11 07:46:04,23.88,53.31,133,531,373,667,621,541,147,0,0,0,0,0 145464,2019-12-11 07:46:24,23.86,53.27,133,532,369,667,620,543,145,0,0,0,0,0 145465,2019-12-11 07:46:44,23.83,53.41,134,532,370,664,620,542,143,0,0,0,0,0 145466,2019-12-11 07:47:04,23.72,53.24,131,532,367,665,619,543,145,0,0,0,0,0 145467,2019-12-11 07:47:24,23.8,53.09,132,531,365,665,617,543,145,0,0,0,0,0 145468,2019-12-11 07:47:44,23.96,53.03,132,532,366,665,618,543,146,0,0,0,0,0 145469,2019-12-11 07:48:04,24.01,53.05,132,531,368,665,619,542,146,0,0,0,0,0 145470,2019-12-11 07:48:24,23.95,52.83,132,532,368,665,618,541,145,0,0,0,0,0 145471,2019-12-11 07:48:44,24.04,53.02,130,530,367,666,618,539,144,0,0,0,0,0 145472,2019-12-11 07:49:04,23.85,53.12,133,532,368,666,617,539,144,0,0,0,0,0 145473,2019-12-11 07:49:24,23.97,52.78,134,531,368,666,618,542,144,0,0,0,0,0 145474,2019-12-11 07:49:44,24.01,52.99,134,530,368,665,619,541,145,0,0,0,0,0 145475,2019-12-11 07:50:04,24.0,52.78,133,531,370,667,619,542,146,0,0,0,0,0 145476,2019-12-11 07:50:24,24.06,52.58,131,533,368,666,619,541,144,0,0,0,0,0 145477,2019-12-11 07:50:44,24.04,52.61,131,532,370,667,619,541,145,0,0,0,0,0 145478,2019-12-11 07:51:04,24.07,52.45,131,531,367,668,616,541,145,0,0,0,0,0 145479,2019-12-11 07:51:24,24.0,52.73,132,531,370,664,617,543,146,0,0,0,0,0 145480,2019-12-11 07:51:44,24.14,52.89,132,532,371,665,617,543,146,0,0,0,0,0 145481,2019-12-11 07:52:04,23.99,52.76,132,531,371,667,619,542,144,0,0,0,0,0 145482,2019-12-11 07:52:24,23.99,53.24,132,531,367,666,618,543,145,0,0,0,0,0 145483,2019-12-11 07:52:44,23.95,53.08,131,532,373,665,615,542,145,0,0,0,0,0 145484,2019-12-11 07:53:04,23.97,53.02,131,532,368,667,619,544,144,0,0,0,0,0 145485,2019-12-11 07:53:24,24.07,52.86,134,531,365,667,619,542,145,0,0,0,0,0 145486,2019-12-11 07:53:44,24.14,52.75,132,531,374,666,618,543,145,0,0,0,0,0 145487,2019-12-11 07:54:04,23.94,52.48,133,531,375,664,619,542,145,0,0,0,0,0 145488,2019-12-11 07:54:24,24.19,52.38,132,532,374,666,620,542,145,0,0,0,0,0 145489,2019-12-11 07:54:44,24.07,52.48,132,532,367,667,619,542,144,0,0,0,0,0 145490,2019-12-11 07:55:04,23.94,52.56,131,531,373,666,618,543,144,0,0,0,0,0 145491,2019-12-11 07:55:24,23.98,52.87,132,531,374,666,618,543,144,1,0,0,0,0 145492,2019-12-11 07:55:44,23.99,52.65,132,531,375,668,619,541,145,0,0,0,0,0 145493,2019-12-11 07:56:04,24.16,52.62,133,533,376,663,619,544,144,0,0,0,0,0 145494,2019-12-11 07:56:24,24.1,52.38,133,532,373,665,620,540,145,0,0,0,0,0 145495,2019-12-11 07:56:44,24.22,52.49,131,532,373,664,619,542,142,0,0,0,0,0 145496,2019-12-11 07:57:04,24.1,52.62,133,531,373,665,619,543,144,0,0,0,0,0 145497,2019-12-11 07:57:24,24.15,52.47,130,532,371,666,619,542,145,0,0,0,0,0 145498,2019-12-11 07:57:44,24.17,52.51,132,531,369,668,618,546,144,0,0,0,0,0 145499,2019-12-11 07:58:04,24.23,52.49,132,532,373,667,619,544,145,0,0,0,0,0 145500,2019-12-11 07:58:24,24.11,52.34,132,532,378,666,619,543,143,0,0,0,0,0 145501,2019-12-11 07:58:44,24.09,52.18,132,531,377,664,619,543,143,0,0,0,1,0 145502,2019-12-11 07:59:04,24.13,52.31,130,532,374,665,620,544,143,0,0,0,0,0 145503,2019-12-11 07:59:24,24.12,52.2,134,533,375,666,619,544,144,0,0,0,0,0 145504,2019-12-11 07:59:44,24.18,52.2,132,531,374,667,618,543,145,0,0,0,0,0 145505,2019-12-11 08:00:04,24.2,52.06,131,532,372,666,620,544,144,0,0,0,0,0 145506,2019-12-11 08:00:24,23.99,52.09,130,531,371,667,617,543,144,0,0,0,0,0 145507,2019-12-11 08:00:44,24.18,52.26,133,531,372,666,619,542,144,0,0,0,0,0 145508,2019-12-11 08:01:04,24.13,52.09,131,532,373,667,620,541,143,0,0,0,0,0 145509,2019-12-11 08:01:24,24.28,51.93,134,532,375,666,620,543,143,0,0,0,0,1 145510,2019-12-11 08:01:44,24.33,52.35,131,532,376,667,619,543,144,0,0,0,0,0 145511,2019-12-11 08:02:04,24.22,52.15,133,531,375,666,619,542,144,0,0,0,0,0 145512,2019-12-11 08:02:24,24.18,52.41,132,531,378,665,620,541,144,0,0,0,0,0 145513,2019-12-11 08:02:44,24.15,52.4,131,532,378,665,619,542,143,0,0,0,0,0 145514,2019-12-11 08:03:04,24.21,52.46,132,531,377,665,619,545,144,0,0,0,0,0 145515,2019-12-11 08:03:24,24.19,52.47,131,532,376,666,619,543,144,0,0,0,0,0 145516,2019-12-11 08:03:44,24.28,52.17,130,532,377,666,619,542,143,0,0,1,0,0 145517,2019-12-11 08:04:04,24.12,52.18,133,533,376,666,619,539,143,0,0,1,0,0 145518,2019-12-11 08:04:24,24.24,52.1,133,531,376,667,618,542,144,0,0,1,0,0 145519,2019-12-11 08:04:44,24.24,52.47,132,531,377,665,620,541,143,0,0,1,0,0 145520,2019-12-11 08:05:04,24.19,52.34,134,532,376,665,621,546,144,0,0,0,0,0 145521,2019-12-11 08:05:24,24.27,52.01,132,532,373,668,619,544,144,0,0,0,0,0 145522,2019-12-11 08:05:44,24.37,51.8,132,532,372,667,620,543,143,0,0,0,0,0 145523,2019-12-11 08:06:04,24.58,51.71,132,531,370,667,620,543,144,0,0,0,0,0 145524,2019-12-11 08:06:24,24.53,51.73,133,533,369,667,619,544,144,0,0,0,0,0 145525,2019-12-11 08:06:44,24.45,51.41,132,532,373,667,619,545,143,0,0,0,0,0 145526,2019-12-11 08:07:04,24.48,51.75,131,532,374,667,618,543,143,0,0,0,0,0 145527,2019-12-11 08:07:24,24.48,51.47,131,532,375,668,620,542,143,0,0,0,0,0 145528,2019-12-11 08:07:44,24.5,51.42,130,533,376,666,621,543,143,0,0,0,0,0 145529,2019-12-11 08:08:04,24.45,51.46,134,531,379,666,620,543,144,0,0,0,0,0 145530,2019-12-11 08:08:24,24.37,51.42,134,532,377,666,621,543,144,0,0,0,0,0 145531,2019-12-11 08:08:44,24.49,51.49,133,532,379,665,620,542,141,0,0,0,0,0 145532,2019-12-11 08:09:04,24.55,51.27,133,533,376,667,623,541,141,0,0,0,0,0 145533,2019-12-11 08:09:24,24.51,51.25,130,532,380,667,621,546,143,0,0,0,0,0 145534,2019-12-11 08:09:44,24.42,51.44,132,532,376,666,621,545,143,0,0,0,0,0 145535,2019-12-11 08:10:04,24.37,51.57,131,532,376,666,619,542,145,0,0,0,0,0 145536,2019-12-11 08:10:24,24.4,51.73,131,532,374,665,619,541,143,0,0,0,0,0 145537,2019-12-11 08:10:44,24.36,51.57,131,532,377,666,622,542,143,0,0,0,0,0 145538,2019-12-11 08:11:04,24.29,51.64,132,532,375,666,621,543,142,0,0,0,0,0 145539,2019-12-11 08:11:24,24.45,51.85,132,533,380,668,619,544,143,0,0,0,0,0 145540,2019-12-11 08:11:44,24.39,51.89,131,532,379,667,621,545,144,0,0,0,0,0 145541,2019-12-11 08:12:04,24.39,51.48,131,532,374,666,621,543,142,0,0,0,0,0 145542,2019-12-11 08:12:24,24.38,51.66,133,531,376,665,618,541,143,0,0,0,0,0 145543,2019-12-11 08:12:44,24.31,51.51,132,531,376,665,620,542,144,0,0,0,0,0 145544,2019-12-11 08:13:04,24.44,51.74,133,533,374,667,620,542,143,0,0,0,0,0 145545,2019-12-11 08:13:24,24.31,51.75,132,532,377,667,620,542,143,0,0,0,0,0 145546,2019-12-11 08:13:44,24.31,51.59,131,533,376,667,621,541,144,0,0,0,0,0 145547,2019-12-11 08:14:04,24.5,51.7,131,532,377,668,621,543,143,0,0,0,0,0 145548,2019-12-11 08:14:24,24.35,51.67,132,532,376,666,620,543,143,0,0,0,0,0 145549,2019-12-11 08:14:44,24.44,51.59,130,532,374,666,620,545,144,1,0,0,0,0 145550,2019-12-11 08:15:04,24.31,51.61,130,532,379,666,621,543,143,0,0,0,0,0 145551,2019-12-11 08:15:24,24.32,51.77,131,533,375,667,621,542,143,0,0,0,0,0 145552,2019-12-11 08:15:44,24.32,51.64,132,532,377,666,620,544,143,0,0,1,0,0 145553,2019-12-11 08:16:04,24.36,51.97,133,531,382,666,621,542,144,0,0,1,0,1 145554,2019-12-11 08:16:24,24.45,51.65,131,531,378,666,621,541,144,0,0,1,0,1 145555,2019-12-11 08:16:44,24.53,51.68,132,532,375,665,620,543,143,0,0,1,0,0 145556,2019-12-11 08:17:04,24.43,51.71,130,531,379,666,620,544,144,0,0,1,0,0 145557,2019-12-11 08:17:24,24.28,51.69,131,531,380,665,621,543,142,0,0,1,0,0 145558,2019-12-11 08:17:44,24.22,52.04,132,532,379,665,622,542,143,0,0,1,0,0 145559,2019-12-11 08:18:04,24.24,52.01,132,531,379,668,622,540,144,0,0,1,0,0 145560,2019-12-11 08:18:24,24.38,51.81,131,531,379,667,619,541,143,0,0,1,0,0 145561,2019-12-11 08:18:44,24.37,51.63,132,532,380,667,620,544,144,0,0,1,0,0 145562,2019-12-11 08:19:04,24.38,51.49,130,531,377,667,621,543,143,0,0,1,0,0 145563,2019-12-11 08:19:24,24.22,51.75,131,532,376,667,620,544,142,0,0,1,0,1 145564,2019-12-11 08:19:44,24.1,51.87,133,531,376,666,619,547,143,0,0,1,0,0 145565,2019-12-11 08:20:04,24.18,51.63,132,531,378,667,620,544,142,0,0,1,0,0 145566,2019-12-11 08:20:24,24.33,51.97,132,531,378,666,621,545,144,0,0,0,0,0 145567,2019-12-11 08:20:44,24.22,51.85,133,532,378,668,621,543,144,0,0,0,0,0 145568,2019-12-11 08:21:04,24.24,51.78,131,532,379,668,621,542,144,0,0,0,0,0 145569,2019-12-11 08:21:24,24.32,51.77,130,533,378,667,620,542,143,0,0,0,0,0 145570,2019-12-11 08:21:44,24.28,51.61,131,532,378,668,620,543,143,0,0,0,0,0 145571,2019-12-11 08:22:04,24.31,51.6,130,532,378,666,620,542,143,0,0,0,0,0 145572,2019-12-11 08:22:24,24.35,51.57,131,532,380,667,620,542,143,0,0,0,0,0 145573,2019-12-11 08:22:44,24.28,51.66,131,532,378,666,620,545,142,0,0,0,0,0 145574,2019-12-11 08:23:04,24.34,51.86,131,533,377,668,619,543,143,0,0,0,0,0 145575,2019-12-11 08:23:24,24.28,51.79,132,531,373,666,622,544,143,0,0,0,0,0 145576,2019-12-11 08:23:44,24.37,51.59,131,531,374,666,620,541,142,0,0,0,0,0 145577,2019-12-11 08:24:04,24.29,51.56,131,532,379,666,621,544,142,0,0,0,0,0 145578,2019-12-11 08:24:24,24.44,51.84,132,532,380,668,618,543,141,0,0,0,0,0 145579,2019-12-11 08:24:44,24.46,51.61,130,532,382,665,621,543,142,0,0,0,0,0 145580,2019-12-11 08:25:04,24.35,51.67,129,533,381,668,620,543,143,1,0,0,0,0 145581,2019-12-11 08:25:24,24.37,51.8,131,533,376,666,621,545,143,0,0,0,0,0 145582,2019-12-11 08:25:44,24.37,51.66,132,532,379,666,620,544,141,0,0,0,0,0 145583,2019-12-11 08:26:04,24.36,51.4,131,532,378,667,620,542,142,0,0,0,0,0 145584,2019-12-11 08:26:24,24.44,51.54,134,533,377,668,621,542,141,0,0,0,0,0 145585,2019-12-11 08:26:44,24.41,51.84,131,532,382,666,621,545,143,0,0,0,0,0 145586,2019-12-11 08:27:04,24.22,51.58,131,532,379,667,623,545,141,1,0,1,0,0 145587,2019-12-11 08:27:24,24.4,51.38,132,532,381,666,621,545,143,1,0,1,0,0 145588,2019-12-11 08:27:44,24.38,51.42,131,533,377,666,620,544,143,0,0,1,0,1 145589,2019-12-11 08:28:04,24.36,51.34,130,532,376,666,619,544,144,0,0,1,0,0 145590,2019-12-11 08:28:24,24.37,51.6,130,532,380,666,622,542,142,0,0,1,0,1 145591,2019-12-11 08:28:44,24.3,51.63,133,533,379,667,619,540,143,0,0,1,0,1 145592,2019-12-11 08:29:04,24.41,51.98,132,531,379,667,619,543,143,0,0,1,0,1 145593,2019-12-11 08:29:24,24.36,52.07,134,532,377,667,621,543,143,0,0,1,0,0 145594,2019-12-11 08:29:44,24.28,52.07,131,532,375,667,621,543,144,0,0,1,0,0 145595,2019-12-11 08:30:04,24.17,51.86,129,531,376,666,620,541,144,1,0,1,0,0 145596,2019-12-11 08:30:24,24.26,51.94,130,531,379,666,620,541,142,0,0,1,0,0 145597,2019-12-11 08:30:44,24.51,51.9,131,531,379,667,621,546,143,0,0,1,0,0 145598,2019-12-11 08:31:04,24.42,51.57,132,532,379,667,622,543,142,0,0,1,0,0 145599,2019-12-11 08:31:24,24.48,51.45,131,532,380,667,623,544,143,0,0,1,0,0 145600,2019-12-11 08:31:44,24.43,51.35,133,533,380,664,620,542,144,0,0,1,0,0 145601,2019-12-11 08:32:04,24.4,51.56,132,532,378,665,621,543,142,0,0,0,0,0 145602,2019-12-11 08:32:24,24.26,51.87,131,533,379,669,620,542,142,0,0,0,0,0 145603,2019-12-11 08:32:44,24.28,51.84,132,533,381,669,621,542,142,0,0,0,0,0 145604,2019-12-11 08:33:04,24.21,51.85,132,532,383,666,622,544,141,0,0,0,0,0 145605,2019-12-11 08:33:24,24.25,51.83,132,531,386,667,621,545,142,0,0,0,0,0 145606,2019-12-11 08:33:44,24.34,51.8,133,531,382,667,620,543,142,0,0,0,0,0 145607,2019-12-11 08:34:04,24.43,51.8,133,533,380,668,622,544,142,0,0,0,0,0 145608,2019-12-11 08:34:25,24.46,51.91,130,532,379,668,621,543,142,1,0,0,0,0 145609,2019-12-11 08:34:44,24.51,51.86,130,533,381,666,621,542,141,0,0,0,0,0 145610,2019-12-11 08:35:04,24.45,51.94,132,533,379,667,622,543,141,0,0,0,0,0 145611,2019-12-11 08:35:24,24.44,51.85,132,533,378,667,621,543,142,0,0,0,0,0 145612,2019-12-11 08:35:44,24.3,51.7,132,533,379,666,620,545,142,0,0,0,0,0 145613,2019-12-11 08:36:04,24.37,51.63,132,531,380,665,622,542,143,0,0,0,0,0 145614,2019-12-11 08:36:24,24.28,51.8,130,532,383,667,621,542,143,0,0,0,0,0 145615,2019-12-11 08:36:44,24.38,51.82,131,533,381,666,620,543,142,0,0,0,0,0 145616,2019-12-11 08:37:04,24.31,52.05,130,533,378,668,621,544,143,0,0,0,0,0 145617,2019-12-11 08:37:24,24.14,51.71,130,533,376,665,621,543,141,0,0,0,0,0 145618,2019-12-11 08:37:44,24.23,51.67,132,532,376,668,620,543,141,0,0,0,0,0 145619,2019-12-11 08:38:04,24.21,52.15,130,532,380,666,621,543,142,0,0,0,0,0 145620,2019-12-11 08:38:24,24.22,52.09,132,532,383,667,621,542,144,0,0,0,0,0 145621,2019-12-11 08:38:44,24.37,51.91,131,533,376,667,621,546,144,0,0,0,0,0 145622,2019-12-11 08:39:04,24.23,51.81,132,532,380,667,619,542,142,0,0,0,0,0 145623,2019-12-11 08:39:24,24.14,51.96,131,532,377,665,622,544,141,0,0,0,0,0 145624,2019-12-11 08:39:44,24.22,52.14,131,532,376,666,620,543,142,0,0,0,0,0 145625,2019-12-11 08:40:04,24.17,52.09,132,532,380,666,620,544,142,0,0,0,0,0 145626,2019-12-11 08:40:24,24.19,52.21,132,533,378,666,622,542,142,0,0,0,0,0 145627,2019-12-11 08:40:44,24.24,51.94,131,532,381,666,621,541,141,0,0,0,0,0 145628,2019-12-11 08:41:04,24.22,51.87,132,532,379,667,619,543,142,0,0,0,0,0 145629,2019-12-11 08:41:24,24.16,52.08,133,533,378,666,619,542,142,0,0,0,0,0 145630,2019-12-11 08:41:44,24.09,51.97,132,533,379,667,621,544,141,0,0,0,0,0 145631,2019-12-11 08:42:04,24.12,51.87,133,534,382,666,622,541,142,0,0,0,0,0 145632,2019-12-11 08:42:24,24.19,51.92,132,532,379,666,621,542,143,0,0,0,0,1 145633,2019-12-11 08:42:44,24.18,52.04,129,532,377,666,621,541,143,0,0,0,0,0 145634,2019-12-11 08:43:04,24.09,51.76,132,532,377,667,620,543,142,0,0,0,0,0 145635,2019-12-11 08:43:24,24.11,51.89,132,532,373,666,622,542,143,0,0,0,0,0 145636,2019-12-11 08:43:44,24.18,51.95,134,532,377,666,621,542,142,0,0,0,0,1 145637,2019-12-11 08:44:04,24.38,51.9,131,533,378,666,620,540,142,0,0,0,0,1 145638,2019-12-11 08:44:24,24.36,51.69,132,532,379,667,618,539,143,0,0,0,0,0 145639,2019-12-11 08:44:44,24.07,51.76,133,532,377,668,619,542,143,0,0,0,0,0 145640,2019-12-11 08:45:04,24.43,52.11,132,532,378,667,620,543,144,0,0,0,0,0 145641,2019-12-11 08:45:24,24.18,52.0,134,531,379,666,622,543,142,0,0,0,0,0 145642,2019-12-11 08:45:44,24.3,52.04,132,532,379,666,621,543,142,0,0,0,0,0 145643,2019-12-11 08:46:04,24.28,51.84,133,532,382,666,621,543,142,0,0,0,0,0 145644,2019-12-11 08:46:24,24.32,51.96,131,532,380,666,619,543,142,0,0,0,0,0 145645,2019-12-11 08:46:44,24.27,51.91,131,533,379,667,620,542,142,0,0,0,0,0 145646,2019-12-11 08:47:04,24.28,52.15,130,532,378,666,621,542,141,0,0,0,0,0 145647,2019-12-11 08:47:24,24.16,52.03,132,532,379,666,621,542,141,0,0,0,0,0 145648,2019-12-11 08:47:44,24.27,52.0,131,532,377,666,620,542,142,0,0,0,0,0 145649,2019-12-11 08:48:04,24.33,52.01,131,531,380,667,622,539,143,0,0,0,0,0 145650,2019-12-11 08:48:24,24.36,51.98,133,533,380,668,621,543,142,0,0,0,0,0 145651,2019-12-11 08:48:44,24.36,51.81,131,532,384,668,621,542,141,0,0,0,0,0 145652,2019-12-11 08:49:04,24.29,51.64,131,531,379,668,622,542,141,0,0,0,0,0 145653,2019-12-11 08:49:24,24.32,51.82,133,532,376,666,619,541,141,0,0,0,0,0 145654,2019-12-11 08:49:44,24.36,51.81,132,533,378,667,620,541,142,0,0,0,0,0 145655,2019-12-11 08:50:04,24.27,51.93,131,532,381,667,620,542,142,0,0,0,0,0 145656,2019-12-11 08:50:24,24.04,51.97,131,532,380,667,620,544,143,0,0,0,0,0 145657,2019-12-11 08:50:44,24.13,51.97,132,532,382,666,621,541,143,0,0,0,0,0 145658,2019-12-11 08:51:04,24.29,52.08,131,532,376,666,621,542,142,0,0,0,0,0 145659,2019-12-11 08:51:24,24.19,51.93,130,532,381,665,622,543,141,0,0,0,0,0 145660,2019-12-11 08:51:44,24.25,51.75,131,532,384,666,622,545,142,0,0,0,0,0 145661,2019-12-11 08:52:04,24.15,52.15,131,533,383,668,621,545,141,0,0,1,0,0 145662,2019-12-11 08:52:24,24.17,52.25,133,532,381,666,620,543,142,0,0,0,0,0 145663,2019-12-11 08:52:44,24.24,52.09,131,532,378,666,620,539,143,0,0,0,0,0 145664,2019-12-11 08:53:04,24.16,52.01,132,533,376,666,620,541,143,0,0,0,0,0 145665,2019-12-11 08:53:24,24.23,51.95,131,532,378,667,622,542,144,0,0,0,0,0 145666,2019-12-11 08:53:44,24.14,51.97,131,532,377,667,621,544,141,0,0,1,0,0 145667,2019-12-11 08:54:04,24.22,52.12,130,532,379,666,623,544,143,0,0,1,0,0 145668,2019-12-11 08:54:24,24.13,52.05,132,533,380,667,620,542,142,0,0,1,0,0 145669,2019-12-11 08:54:44,24.14,52.25,131,532,378,667,620,543,143,0,0,1,0,1 145670,2019-12-11 08:55:04,24.19,52.3,132,532,381,666,620,542,142,0,0,1,0,0 145671,2019-12-11 08:55:24,24.18,52.37,132,531,382,664,622,543,142,0,0,1,0,0 145672,2019-12-11 08:55:44,23.98,52.11,132,532,382,666,622,543,142,0,0,1,0,0 145673,2019-12-11 08:56:04,24.22,52.09,132,533,383,667,621,542,143,0,0,1,0,1 145674,2019-12-11 08:56:24,24.12,52.03,130,532,379,667,622,542,142,1,1,1,0,0 145675,2019-12-11 08:56:44,24.14,51.96,132,532,378,668,621,544,142,1,0,1,0,1 145676,2019-12-11 08:57:04,24.49,52.25,133,531,381,665,622,542,143,1,1,1,0,1 145677,2019-12-11 08:57:24,24.33,51.71,132,531,380,668,623,543,141,0,0,1,0,1 145678,2019-12-11 08:57:44,24.47,51.53,132,533,380,666,622,543,143,0,0,1,0,1 145679,2019-12-11 08:58:04,24.43,51.81,133,532,378,667,623,543,143,0,0,1,0,0 145680,2019-12-11 08:58:24,24.24,51.91,132,533,380,666,621,542,143,0,0,1,0,0 145681,2019-12-11 08:58:44,24.25,51.82,131,534,383,666,624,542,142,0,0,1,0,0 145682,2019-12-11 08:59:04,24.34,51.58,131,532,381,666,622,543,141,0,0,1,0,1 145683,2019-12-11 08:59:24,24.25,51.83,130,532,375,666,622,544,143,0,0,1,0,1 145684,2019-12-11 08:59:44,24.29,52.06,134,533,379,666,621,544,142,0,0,1,0,1 145685,2019-12-11 09:00:04,24.22,51.91,135,533,377,665,622,541,143,0,0,1,0,0 145686,2019-12-11 09:00:24,24.08,51.99,133,533,377,668,620,542,143,0,0,1,0,0 145687,2019-12-11 09:00:44,24.06,52.32,131,533,379,667,621,542,142,0,0,1,0,0 145688,2019-12-11 09:01:04,24.18,52.2,133,532,381,665,622,542,141,0,0,1,0,0 145689,2019-12-11 09:01:24,24.15,52.13,131,533,380,665,621,545,142,0,0,1,0,0 145690,2019-12-11 09:01:44,24.22,52.22,132,532,382,665,621,544,142,0,0,0,0,0 145691,2019-12-11 09:02:04,24.22,51.88,132,532,385,665,621,541,142,0,0,0,0,0 145692,2019-12-11 09:02:24,24.22,51.78,131,533,381,667,622,539,142,0,0,0,0,0 145693,2019-12-11 09:02:44,24.17,51.82,130,532,377,667,622,542,143,0,0,0,0,0 145694,2019-12-11 09:03:04,24.24,51.72,130,533,377,667,620,541,142,0,0,0,0,0 145695,2019-12-11 09:03:24,24.17,51.9,131,532,377,666,623,542,143,0,0,0,0,0 145696,2019-12-11 09:03:44,24.26,51.64,132,531,378,668,620,545,142,0,0,0,0,0 145697,2019-12-11 09:04:04,24.2,51.93,133,531,382,666,622,545,143,0,0,1,0,0 145698,2019-12-11 09:04:24,24.11,51.89,133,531,381,667,622,545,143,0,0,1,0,0 145699,2019-12-11 09:04:44,24.3,51.95,133,533,380,669,622,543,142,0,0,0,0,0 145700,2019-12-11 09:05:04,24.38,51.66,132,533,377,668,621,542,142,0,0,0,0,0 145701,2019-12-11 09:05:24,24.27,51.71,131,533,379,669,622,543,143,0,0,0,0,0 145702,2019-12-11 09:05:44,24.15,51.77,132,532,378,667,621,542,143,0,0,0,0,0 145703,2019-12-11 09:06:04,24.28,52.01,131,532,377,667,620,543,143,0,0,0,0,0 145704,2019-12-11 09:06:24,24.13,51.81,132,532,382,665,622,542,142,0,0,0,0,0 145705,2019-12-11 09:06:44,24.23,51.73,131,532,381,666,620,543,143,0,0,0,0,0 145706,2019-12-11 09:07:04,24.35,51.78,131,532,382,665,622,543,143,0,0,0,0,0 145707,2019-12-11 09:07:24,24.39,51.59,130,532,377,667,622,541,143,0,0,0,0,0 145708,2019-12-11 09:07:44,24.54,51.81,131,532,378,665,621,542,144,0,1,0,0,0 145709,2019-12-11 09:08:04,24.32,51.61,131,533,382,666,623,543,143,0,0,0,0,0 145710,2019-12-11 09:08:24,24.48,51.63,131,532,384,669,620,542,141,0,0,0,0,0 145711,2019-12-11 09:08:44,24.29,51.79,131,533,383,667,622,542,141,0,0,0,0,0 145712,2019-12-11 09:09:04,24.37,51.62,131,533,383,668,621,541,142,0,0,0,0,0 145713,2019-12-11 09:09:24,24.32,51.3,132,532,384,668,621,541,142,0,0,0,0,0 145714,2019-12-11 09:09:44,24.41,51.39,133,532,383,666,622,543,142,0,0,0,0,0 145715,2019-12-11 09:10:04,24.37,51.6,134,533,379,667,622,546,142,0,0,0,0,0 145716,2019-12-11 09:10:24,24.32,51.67,133,533,379,668,623,544,142,0,0,0,0,0 145717,2019-12-11 09:10:44,24.28,51.44,132,534,381,666,620,543,142,0,0,0,0,0 145718,2019-12-11 09:11:04,24.4,51.77,133,533,380,667,622,541,142,0,0,0,0,0 145719,2019-12-11 09:11:24,24.35,51.66,133,531,378,667,622,543,142,0,0,0,0,0 145720,2019-12-11 09:11:44,24.36,51.7,132,533,381,667,621,545,142,0,0,0,0,0 145721,2019-12-11 09:12:04,24.2,51.72,133,532,384,667,622,542,143,0,0,0,0,0 145722,2019-12-11 09:12:24,24.17,51.8,132,533,381,666,623,544,143,0,0,0,0,0 145723,2019-12-11 09:12:44,24.28,51.7,132,532,379,667,623,545,143,0,0,0,0,0 145724,2019-12-11 09:13:04,24.16,51.8,133,532,382,668,622,543,141,0,0,0,0,0 145725,2019-12-11 09:13:24,24.27,51.83,132,533,377,667,622,541,143,0,0,0,0,0 145726,2019-12-11 09:13:44,24.28,51.89,132,533,378,666,622,542,142,0,0,0,0,0 145727,2019-12-11 09:14:04,24.39,51.91,132,530,377,666,621,543,143,0,0,0,0,0 145728,2019-12-11 09:14:24,24.35,51.72,133,533,381,665,622,543,142,0,0,0,0,0 145729,2019-12-11 09:14:44,24.31,51.95,133,533,382,666,622,541,141,0,0,0,0,0 145730,2019-12-11 09:15:04,24.41,51.93,133,532,383,666,623,541,142,0,0,0,0,0 145731,2019-12-11 09:15:24,24.37,51.63,132,533,382,667,620,541,142,0,0,0,0,0 145732,2019-12-11 09:15:44,24.45,51.54,131,532,380,667,622,545,142,0,0,1,0,0 145733,2019-12-11 09:16:04,24.3,51.54,131,533,380,666,622,542,144,0,0,1,0,0 145734,2019-12-11 09:16:24,24.47,51.48,131,532,381,667,622,542,143,0,0,0,0,0 145735,2019-12-11 09:16:44,24.37,51.42,132,533,383,667,620,542,141,0,0,0,0,0 145736,2019-12-11 09:17:04,24.28,51.42,132,531,377,666,621,543,143,0,0,0,0,0 145737,2019-12-11 09:17:24,24.41,51.7,132,532,378,667,623,542,141,0,0,0,0,0 145738,2019-12-11 09:17:44,24.33,51.76,132,533,380,666,622,543,142,0,0,0,0,0 145739,2019-12-11 09:18:03,24.4,51.6,131,532,383,666,621,543,141,0,0,0,0,0 145740,2019-12-11 09:18:24,24.36,51.55,134,531,381,666,623,541,140,0,0,0,0,0 145741,2019-12-11 09:18:44,24.27,51.71,132,532,383,666,621,541,142,0,0,0,0,0 145742,2019-12-11 09:19:04,24.34,51.8,132,532,381,666,621,542,142,0,0,0,0,0 145743,2019-12-11 09:19:24,24.3,51.59,131,532,383,666,623,541,142,0,0,0,0,0 145744,2019-12-11 09:19:44,24.41,51.57,132,532,384,665,621,542,142,0,0,0,0,1 145745,2019-12-11 09:20:04,24.25,51.51,131,533,382,665,621,543,143,0,0,0,0,1 145746,2019-12-11 09:20:24,24.46,51.72,132,532,379,666,622,544,142,0,0,0,0,1 145747,2019-12-11 09:20:44,24.51,51.49,134,533,380,665,622,542,143,0,0,0,0,0 145748,2019-12-11 09:21:04,24.46,51.56,134,532,383,666,621,544,142,0,0,0,0,0 145749,2019-12-11 09:21:24,24.38,51.65,133,532,382,666,621,543,143,0,0,0,0,0 145750,2019-12-11 09:21:43,24.44,51.62,133,533,384,668,622,543,141,0,0,0,0,0 145751,2019-12-11 09:22:04,24.4,51.59,132,532,385,668,622,542,141,0,0,0,0,0 145752,2019-12-11 09:22:24,24.2,51.77,133,533,382,667,623,544,141,0,0,0,0,0 145753,2019-12-11 09:22:44,24.25,51.78,133,532,381,666,621,545,142,0,0,0,0,0 145754,2019-12-11 09:23:04,24.32,51.69,132,532,382,666,621,542,142,0,0,0,0,0 145755,2019-12-11 09:23:23,24.39,51.77,132,533,382,668,622,544,142,0,0,0,0,0 145756,2019-12-11 09:23:44,24.34,51.42,133,532,381,667,622,543,142,0,0,0,0,0 145757,2019-12-11 09:24:04,24.36,51.48,132,533,381,667,621,543,142,0,0,0,0,0 145758,2019-12-11 09:24:24,24.35,51.42,131,533,381,666,621,542,143,0,0,0,0,0 145759,2019-12-11 09:24:44,24.28,51.67,132,533,382,666,622,544,143,0,0,0,0,1 145760,2019-12-11 09:25:04,24.29,51.93,132,532,379,668,622,543,142,0,0,0,0,0 145761,2019-12-11 09:25:24,24.19,52.14,132,533,380,666,623,541,141,0,0,0,0,1 145762,2019-12-11 09:25:44,24.1,52.2,133,531,383,666,621,542,142,0,0,1,1,0 145763,2019-12-11 09:26:04,24.27,52.37,133,532,386,665,622,542,143,0,0,1,0,0 145764,2019-12-11 09:26:24,24.16,51.83,132,531,384,665,620,543,143,0,0,1,0,0 145765,2019-12-11 09:26:44,24.14,52.11,132,532,381,668,624,543,142,0,1,1,0,0 145766,2019-12-11 09:27:03,24.2,52.34,133,532,384,667,622,543,142,0,0,1,0,0 145767,2019-12-11 09:27:24,24.11,52.01,133,532,385,668,623,542,142,0,0,1,0,0 145768,2019-12-11 09:27:44,24.23,52.02,132,533,385,667,622,544,143,0,0,1,0,0 145769,2019-12-11 09:28:04,24.3,51.77,131,531,384,667,623,543,142,0,0,1,0,0 145770,2019-12-11 09:28:24,24.3,51.76,132,532,384,667,622,542,141,0,0,1,0,0 145771,2019-12-11 09:28:44,24.24,51.65,131,532,382,666,622,542,142,0,0,1,0,0 145772,2019-12-11 09:29:04,24.44,51.86,133,532,382,668,621,543,143,0,0,1,0,1 145773,2019-12-11 09:29:24,24.29,52.01,133,533,383,666,621,544,140,1,0,1,0,1 145774,2019-12-11 09:29:44,24.25,51.62,132,531,383,667,623,543,141,1,0,1,0,1 145775,2019-12-11 09:30:04,24.38,51.7,132,533,379,667,621,543,141,1,0,1,0,0 145776,2019-12-11 09:30:24,24.53,51.7,131,533,380,668,623,544,143,1,0,1,0,1 145777,2019-12-11 09:30:44,24.34,51.44,132,532,380,666,623,541,142,1,0,1,0,1 145778,2019-12-11 09:31:04,24.37,51.61,133,533,382,666,621,542,142,1,0,1,0,1 145779,2019-12-11 09:31:24,24.32,52.15,132,532,383,666,622,543,142,1,0,1,0,1 145780,2019-12-11 09:31:44,24.25,51.77,133,531,385,668,622,544,143,0,0,1,0,1 145781,2019-12-11 09:32:04,24.33,51.98,134,532,385,666,622,543,142,0,0,1,0,1 145782,2019-12-11 09:32:24,24.19,52.03,133,533,384,666,622,543,142,0,0,1,0,0 145783,2019-12-11 09:32:44,24.27,52.03,131,531,379,666,621,545,141,0,0,1,0,0 145784,2019-12-11 09:33:04,24.36,51.86,132,533,384,667,622,544,143,0,0,1,0,0 145785,2019-12-11 09:33:24,24.36,51.63,132,533,385,667,623,544,142,0,0,0,0,0 145786,2019-12-11 09:33:43,24.29,51.48,133,532,384,669,624,543,143,0,0,0,0,0 145787,2019-12-11 09:34:04,24.31,51.66,133,532,384,668,622,544,142,0,0,0,0,0 145788,2019-12-11 09:34:24,24.44,51.73,133,533,379,668,623,545,142,0,0,0,0,0 145789,2019-12-11 09:34:44,24.35,51.87,133,533,380,668,623,544,141,0,0,0,0,0 145790,2019-12-11 09:35:04,24.42,51.89,132,533,384,667,623,544,142,0,0,0,0,0 145791,2019-12-11 09:35:23,24.24,51.75,132,532,380,668,623,546,143,0,0,0,0,0 145792,2019-12-11 09:35:44,24.22,51.71,134,532,380,668,623,543,141,0,0,0,0,0 145793,2019-12-11 09:36:04,24.2,51.94,133,533,383,669,623,543,141,0,0,0,0,0 145794,2019-12-11 09:36:24,24.26,52.04,133,533,386,669,623,546,142,0,0,0,0,0 145795,2019-12-11 09:36:44,24.31,51.92,132,534,383,668,624,543,141,0,0,0,0,0 145796,2019-12-11 09:37:04,24.4,51.94,132,533,384,667,622,546,141,0,0,0,0,0 145797,2019-12-11 09:37:24,24.15,51.84,132,532,383,667,623,543,141,0,0,0,0,0 145798,2019-12-11 09:37:44,24.12,52.13,134,532,382,667,622,544,142,0,0,0,0,0 145799,2019-12-11 09:38:04,24.3,51.95,133,532,383,667,622,545,141,0,0,0,0,0 145800,2019-12-11 09:38:24,24.21,52.02,132,533,383,667,623,544,141,0,0,0,0,0 145801,2019-12-11 09:38:44,24.21,51.63,132,532,383,668,621,543,141,0,0,0,0,0 145802,2019-12-11 09:39:04,24.29,51.75,133,532,385,666,622,543,143,0,0,0,0,0 145803,2019-12-11 09:39:23,24.25,51.99,131,534,383,668,624,543,140,0,0,0,0,0 145804,2019-12-11 09:39:44,24.19,51.87,133,532,380,668,622,544,141,0,0,0,0,0 145805,2019-12-11 09:40:04,24.2,52.1,133,533,382,668,622,543,141,0,0,1,0,0 145806,2019-12-11 09:40:24,24.23,52.11,132,533,385,668,623,544,143,0,0,1,0,0 145807,2019-12-11 09:40:44,24.14,52.05,133,533,386,666,624,541,143,0,0,1,0,0 145808,2019-12-11 09:41:04,24.19,52.02,133,533,383,667,621,544,142,0,0,1,0,1 145809,2019-12-11 09:41:24,24.24,51.96,132,533,385,667,623,542,142,0,0,1,0,1 145810,2019-12-11 09:41:44,24.29,52.01,134,532,383,669,623,543,144,0,0,0,0,0 145811,2019-12-11 09:42:03,24.19,51.8,133,533,381,666,623,545,141,0,0,0,0,0 145812,2019-12-11 09:42:24,24.27,51.85,135,532,381,668,621,543,140,0,0,0,0,0 145813,2019-12-11 09:42:44,24.16,51.96,131,533,382,669,622,542,143,0,0,0,0,0 145814,2019-12-11 09:43:04,24.27,51.86,133,533,381,668,623,542,142,0,0,0,0,0 145815,2019-12-11 09:43:24,24.31,51.98,133,533,381,668,622,545,141,0,0,0,0,1 145816,2019-12-11 09:43:44,24.19,51.92,133,533,378,666,622,546,142,0,0,0,0,1 145817,2019-12-11 09:44:04,24.3,52.15,133,533,376,666,622,542,141,0,0,0,0,0 145818,2019-12-11 09:44:24,24.23,52.18,133,533,383,667,622,541,143,0,0,0,0,0 145819,2019-12-11 09:44:43,24.19,52.1,131,532,385,667,621,543,142,0,0,0,0,0 145820,2019-12-11 09:45:04,24.2,52.01,132,532,382,666,623,544,142,0,0,0,0,0 145821,2019-12-11 09:45:24,24.26,51.87,131,531,381,667,623,541,143,0,0,0,0,0 145822,2019-12-11 09:45:44,24.31,51.77,131,531,378,669,623,542,141,0,0,0,0,0 145823,2019-12-11 09:46:04,24.36,51.59,131,533,378,668,623,542,142,0,0,0,0,0 145824,2019-12-11 09:46:24,24.33,51.92,131,533,378,669,623,543,143,0,0,0,0,0 145825,2019-12-11 09:46:44,24.25,51.87,132,534,378,668,622,544,141,0,0,0,0,0 145826,2019-12-11 09:47:04,24.25,51.87,133,532,380,667,622,542,144,0,0,0,0,0 145827,2019-12-11 09:47:24,24.18,51.85,133,533,387,668,621,542,143,0,0,0,0,0 145828,2019-12-11 09:47:44,24.33,51.86,131,534,384,668,622,543,141,0,0,0,0,0 145829,2019-12-11 09:48:04,24.23,51.9,132,532,386,668,622,544,143,0,0,0,0,0 145830,2019-12-11 09:48:24,24.29,51.86,132,532,380,667,623,545,143,0,0,0,0,0 145831,2019-12-11 09:48:44,24.31,51.81,132,533,381,667,623,544,142,0,0,0,0,0 145832,2019-12-11 09:49:04,24.24,51.7,132,533,381,665,621,546,141,0,0,0,0,0 145833,2019-12-11 09:49:24,24.3,51.85,133,533,383,667,624,544,142,0,0,0,0,0 145834,2019-12-11 09:49:44,24.28,51.93,130,531,381,669,624,544,141,0,0,0,0,0 145835,2019-12-11 09:50:04,24.36,51.9,131,531,382,666,622,544,142,0,0,0,0,0 145836,2019-12-11 09:50:24,24.24,52.11,131,532,381,667,624,543,142,0,0,0,0,0 145837,2019-12-11 09:50:43,24.24,51.92,132,532,385,667,623,540,141,0,0,0,0,0 145838,2019-12-11 09:51:04,24.16,51.69,132,533,383,669,622,546,142,0,0,0,0,0 145839,2019-12-11 09:51:24,24.3,51.89,130,532,382,667,623,543,142,0,0,0,0,0 145840,2019-12-11 09:51:43,24.37,51.93,131,533,382,670,623,544,142,0,0,0,0,0 145841,2019-12-11 09:52:04,24.27,51.86,132,533,381,669,622,543,142,0,0,0,0,0 145842,2019-12-11 09:52:24,24.26,52.12,131,533,382,668,621,544,142,0,0,0,0,0 145843,2019-12-11 09:52:43,24.15,51.77,131,532,387,667,621,544,142,0,0,0,0,0 145844,2019-12-11 09:53:04,24.18,52.05,131,532,385,668,624,544,143,0,0,0,0,0 145845,2019-12-11 09:53:23,24.29,51.84,131,532,387,669,622,542,143,0,0,0,0,0 145846,2019-12-11 09:53:44,24.3,51.78,131,532,385,668,623,543,142,0,0,0,0,0 145847,2019-12-11 09:54:04,24.47,51.72,132,533,382,668,623,543,142,0,0,0,0,0 145848,2019-12-11 09:54:24,24.34,51.65,134,533,382,669,624,546,142,0,0,0,0,0 145849,2019-12-11 09:54:44,24.4,51.48,132,532,383,668,624,546,142,0,0,0,0,0 145850,2019-12-11 09:55:04,24.43,51.4,132,532,383,669,624,543,142,0,0,0,0,0 145851,2019-12-11 09:55:24,24.44,51.56,133,533,387,668,623,543,142,0,0,0,0,0 145852,2019-12-11 09:55:44,24.49,51.39,131,534,383,667,622,543,142,0,0,0,0,0 145853,2019-12-11 09:56:04,24.47,51.7,132,533,386,667,624,543,141,0,0,0,0,0 145854,2019-12-11 09:56:24,24.53,51.71,132,532,382,669,623,546,143,0,0,0,0,1 145855,2019-12-11 09:56:44,24.47,51.46,132,531,381,668,623,546,143,0,0,0,0,0 145856,2019-12-11 09:57:04,24.47,51.44,133,533,382,667,623,547,143,0,0,0,0,0 145857,2019-12-11 09:57:23,24.43,51.41,132,533,385,668,623,543,142,0,0,0,0,0 145858,2019-12-11 09:57:44,24.35,51.29,132,533,386,668,623,543,141,0,0,0,0,0 145859,2019-12-11 09:58:04,24.54,51.45,131,532,385,667,622,543,142,0,0,0,0,0 145860,2019-12-11 09:58:24,24.42,51.41,131,532,383,668,623,546,141,0,0,0,0,0 145861,2019-12-11 09:58:43,24.46,51.68,133,532,383,669,624,544,142,0,0,0,0,0 145862,2019-12-11 09:59:04,24.38,51.53,134,532,389,668,622,544,143,0,0,0,0,0 145863,2019-12-11 09:59:24,24.35,51.31,131,532,388,668,624,543,142,0,0,0,0,0 145864,2019-12-11 09:59:43,24.4,51.51,132,534,385,668,625,543,141,0,0,1,0,0 145865,2019-12-11 10:00:04,24.4,51.74,132,532,385,667,623,543,141,0,0,1,0,0 145866,2019-12-11 10:00:24,24.2,51.62,132,532,383,668,624,545,143,0,0,1,0,0 145867,2019-12-11 10:00:44,24.45,51.74,132,533,385,667,625,546,141,0,0,1,0,0 145868,2019-12-11 10:01:04,24.45,51.56,133,533,388,668,624,543,141,0,0,1,0,0 145869,2019-12-11 10:01:23,24.5,51.61,132,533,386,667,624,546,142,0,0,1,0,0 145870,2019-12-11 10:01:44,24.52,51.43,132,533,387,668,625,545,141,0,0,1,0,1 145871,2019-12-11 10:02:03,24.51,51.65,132,532,383,669,623,545,142,0,0,1,0,1 145872,2019-12-11 10:02:23,24.45,51.49,134,532,386,667,621,545,142,0,0,1,0,1 145873,2019-12-11 10:02:44,24.46,51.26,133,532,383,668,624,543,142,0,0,0,0,0 145874,2019-12-11 10:03:04,24.35,51.44,133,533,384,668,624,543,142,0,0,0,0,0 145875,2019-12-11 10:03:24,24.44,51.49,131,533,385,668,623,544,142,0,0,0,0,0 145876,2019-12-11 10:03:44,24.37,51.41,131,533,385,668,623,545,142,0,0,0,0,0 145877,2019-12-11 10:04:04,24.26,51.32,132,532,383,665,623,542,142,0,0,0,0,0 145878,2019-12-11 10:04:24,24.41,51.54,133,533,383,667,623,542,143,0,0,0,0,0 145879,2019-12-11 10:04:44,24.45,51.62,132,534,382,669,623,543,141,0,0,0,0,0 145880,2019-12-11 10:05:04,24.44,51.4,132,533,383,668,623,544,142,0,0,0,0,0 145881,2019-12-11 10:05:24,24.49,51.44,132,532,385,668,621,544,142,0,0,0,0,0 145882,2019-12-11 10:05:44,24.38,51.39,134,532,387,667,623,544,143,0,0,0,1,0 145883,2019-12-11 10:06:04,24.43,51.55,132,532,385,667,622,545,142,0,0,0,1,0 145884,2019-12-11 10:06:24,24.36,51.45,133,534,387,667,622,544,142,0,0,0,1,0 145885,2019-12-11 10:06:44,24.42,51.59,132,533,387,668,622,545,142,0,0,0,1,0 145886,2019-12-11 10:07:04,24.5,51.6,132,533,388,668,623,545,142,0,0,0,1,0 145887,2019-12-11 10:07:24,24.44,51.52,134,532,392,668,624,542,141,0,0,0,0,0 145888,2019-12-11 10:07:44,24.34,51.66,133,533,386,668,622,545,143,0,0,1,0,0 145889,2019-12-11 10:08:04,24.25,51.81,133,533,387,666,623,546,141,0,0,0,0,0 145890,2019-12-11 10:08:24,24.27,51.9,133,534,389,667,623,545,144,0,0,0,0,0 145891,2019-12-11 10:08:44,24.24,51.62,131,533,390,667,622,545,144,0,0,0,1,0 145892,2019-12-11 10:09:03,24.21,51.77,132,531,390,668,623,545,142,0,0,0,1,0 145893,2019-12-11 10:09:24,24.34,52.02,134,532,385,669,623,543,142,0,0,0,1,0 145894,2019-12-11 10:09:44,24.25,51.92,134,533,385,668,623,543,141,0,0,0,1,0 145895,2019-12-11 10:10:04,24.27,51.61,132,532,388,668,622,542,142,0,0,0,1,0 145896,2019-12-11 10:10:24,24.29,51.83,132,533,387,667,623,542,142,0,0,0,1,0 145897,2019-12-11 10:10:44,24.36,51.67,133,534,388,666,622,543,143,0,0,0,1,0 145898,2019-12-11 10:11:04,24.42,51.4,133,533,386,666,622,542,143,0,0,0,1,0 145899,2019-12-11 10:11:24,24.41,51.5,133,533,385,667,623,543,142,0,0,0,1,0 145900,2019-12-11 10:11:44,24.51,51.57,133,533,384,667,621,541,141,0,0,0,0,0 145901,2019-12-11 10:12:03,24.4,51.43,133,533,384,666,622,542,142,0,0,0,0,0 145902,2019-12-11 10:12:24,24.43,51.39,132,532,383,666,622,544,143,0,0,0,0,0 145903,2019-12-11 10:12:44,24.43,51.41,132,532,385,668,623,544,142,0,0,0,1,0 145904,2019-12-11 10:13:04,24.47,51.63,133,533,389,667,622,545,141,0,0,0,0,0 145905,2019-12-11 10:13:24,24.49,51.53,133,533,390,669,624,544,141,0,0,1,0,0 145906,2019-12-11 10:13:44,24.48,51.43,133,533,390,667,624,545,142,0,0,1,0,0 145907,2019-12-11 10:14:04,24.33,51.47,132,532,384,668,624,545,142,0,0,0,0,0 145908,2019-12-11 10:14:24,24.28,51.36,132,534,383,669,623,543,141,0,0,0,0,0 145909,2019-12-11 10:14:44,24.29,51.38,132,532,385,667,623,541,142,0,0,1,0,0 145910,2019-12-11 10:15:03,24.42,51.19,132,533,383,667,623,544,142,0,0,1,0,0 145911,2019-12-11 10:15:24,24.46,51.42,133,533,385,668,621,544,142,1,0,1,0,0 145912,2019-12-11 10:15:44,24.51,51.22,133,532,384,668,622,542,142,1,0,1,0,0 145913,2019-12-11 10:16:04,24.49,51.14,133,533,384,667,621,544,141,0,0,1,0,1 145914,2019-12-11 10:16:24,24.47,51.36,134,533,384,665,622,544,141,0,0,1,0,0 145915,2019-12-11 10:16:43,24.4,51.42,134,532,383,665,624,544,142,0,0,1,0,0 145916,2019-12-11 10:17:03,24.33,51.77,134,533,385,665,622,543,142,0,0,1,0,0 145917,2019-12-11 10:17:24,24.39,51.91,134,533,383,667,622,541,141,0,0,1,0,0 145918,2019-12-11 10:17:44,24.32,51.59,133,532,384,667,624,541,140,0,0,1,0,0 145919,2019-12-11 10:18:04,24.39,51.68,134,532,385,668,623,544,141,0,0,1,0,0 145920,2019-12-11 10:18:24,24.43,51.74,134,533,382,666,621,544,142,0,0,1,0,0 145921,2019-12-11 10:18:44,24.36,51.76,133,533,383,666,622,543,142,0,0,1,0,0 145922,2019-12-11 10:19:04,24.37,51.72,133,532,383,666,623,542,142,0,0,1,0,0 145923,2019-12-11 10:19:23,24.29,51.59,133,533,384,667,622,543,142,0,0,1,0,0 145924,2019-12-11 10:19:43,24.23,51.8,133,532,383,667,622,543,142,0,0,0,0,0 145925,2019-12-11 10:20:04,24.39,51.68,134,531,386,666,620,542,142,0,0,0,0,0 145926,2019-12-11 10:20:24,24.34,51.67,132,533,385,666,622,540,141,0,0,0,0,0 145927,2019-12-11 10:20:43,24.26,51.66,134,533,384,667,621,541,142,0,0,0,0,0 145928,2019-12-11 10:21:03,24.42,51.66,134,532,380,665,623,540,142,0,0,0,0,0 145929,2019-12-11 10:21:23,24.35,51.76,134,533,379,666,622,541,142,0,0,0,0,0 145930,2019-12-11 10:21:43,24.5,51.74,132,533,377,665,621,541,141,0,0,0,0,0 145931,2019-12-11 10:22:03,24.44,51.57,132,532,382,665,621,539,142,0,0,0,0,0 145932,2019-12-11 10:22:23,24.32,51.48,133,533,380,665,623,540,141,0,0,0,0,0 145933,2019-12-11 10:22:44,24.36,51.71,133,532,382,665,623,541,141,0,0,0,0,0 145934,2019-12-11 10:23:03,24.3,51.52,133,533,383,667,622,542,141,0,0,0,0,0 145935,2019-12-11 10:23:24,24.26,51.33,134,533,384,666,622,542,143,0,0,0,0,0 145936,2019-12-11 10:23:43,24.34,51.41,134,532,382,666,621,544,142,0,0,0,0,0 145937,2019-12-11 10:24:04,24.39,51.55,132,533,381,666,620,542,142,0,0,0,0,0 145938,2019-12-11 10:24:24,24.52,51.47,133,532,382,665,620,540,142,0,0,0,0,0 145939,2019-12-11 10:24:43,24.45,51.64,133,533,383,666,622,540,142,0,0,0,0,0 145940,2019-12-11 10:25:04,24.36,51.35,133,534,377,665,621,543,142,0,0,0,0,0 145941,2019-12-11 10:25:23,24.34,51.49,134,533,383,666,622,540,142,0,0,0,0,0 145942,2019-12-11 10:25:43,24.4,51.47,133,533,382,665,620,540,142,0,0,0,0,0 145943,2019-12-11 10:26:04,24.4,51.7,134,532,382,665,620,542,141,0,0,0,0,0 145944,2019-12-11 10:26:24,24.47,51.69,133,532,381,665,620,542,141,0,0,0,0,0 145945,2019-12-11 10:26:43,24.4,51.5,133,532,379,666,620,542,141,0,0,0,0,0 145946,2019-12-11 10:27:04,24.46,51.68,133,532,383,666,623,542,142,0,0,0,0,0 145947,2019-12-11 10:27:24,24.32,52.02,133,532,382,666,621,540,143,0,0,0,0,0 145948,2019-12-11 10:27:44,24.26,51.75,133,532,382,663,622,540,143,0,0,1,0,0 145949,2019-12-11 10:28:03,24.33,51.57,133,532,386,665,621,540,142,0,0,1,0,1 145950,2019-12-11 10:28:24,24.36,51.77,136,532,383,665,621,541,143,0,0,1,0,0 145951,2019-12-11 10:28:44,24.35,51.68,132,532,384,666,622,543,143,0,0,1,0,0 145952,2019-12-11 10:29:04,24.32,51.79,133,532,385,667,621,542,143,0,0,1,0,0 145953,2019-12-11 10:29:23,24.32,51.82,134,533,384,667,623,541,143,1,0,0,0,0 145954,2019-12-11 10:29:43,24.29,51.82,133,534,381,665,624,543,142,0,0,0,0,1 145955,2019-12-11 10:30:03,24.29,51.87,134,533,381,667,621,542,144,0,0,0,0,0 145956,2019-12-11 10:30:24,24.25,51.76,133,532,383,666,621,541,143,0,0,0,0,0 145957,2019-12-11 10:30:43,24.25,51.72,135,532,383,666,623,542,143,0,0,0,0,0 145958,2019-12-11 10:31:04,24.38,51.53,132,532,383,667,623,542,142,0,0,0,0,0 145959,2019-12-11 10:31:24,24.52,51.55,132,534,383,666,621,541,142,0,0,0,0,0 145960,2019-12-11 10:31:43,24.38,51.53,132,533,384,667,621,541,142,0,0,0,0,0 145961,2019-12-11 10:32:04,24.42,51.56,132,533,382,666,621,540,143,0,0,0,0,0 145962,2019-12-11 10:32:23,24.44,51.42,133,533,383,666,622,542,143,0,0,0,0,0 145963,2019-12-11 10:32:44,24.4,51.65,133,533,383,666,622,541,143,0,0,0,0,0 145964,2019-12-11 10:33:03,24.41,51.56,134,532,378,665,623,540,144,0,0,0,0,0 145965,2019-12-11 10:33:23,24.42,51.76,132,533,379,663,622,541,144,0,0,0,0,0 145966,2019-12-11 10:33:44,24.42,51.73,133,533,380,665,621,540,143,0,0,0,0,0 145967,2019-12-11 10:34:03,24.35,51.71,132,532,383,666,621,542,142,0,0,0,0,0 145968,2019-12-11 10:34:24,24.3,51.52,134,533,385,666,620,542,142,0,0,0,0,0 145969,2019-12-11 10:34:43,24.27,51.74,132,532,387,666,623,542,142,0,0,0,0,0 145970,2019-12-11 10:35:03,24.32,51.73,133,532,385,666,622,540,143,0,0,0,0,0 145971,2019-12-11 10:35:24,24.26,51.79,132,532,382,666,623,542,143,0,0,0,0,0 145972,2019-12-11 10:35:44,24.39,51.62,132,533,383,665,621,541,143,0,0,0,0,0 145973,2019-12-11 10:36:03,24.5,51.61,132,531,387,665,621,541,142,0,0,0,0,0 145974,2019-12-11 10:36:23,24.5,51.68,134,532,382,665,624,542,143,0,0,0,0,0 145975,2019-12-11 10:36:43,24.43,51.36,134,533,384,666,623,541,144,0,0,0,0,0 145976,2019-12-11 10:37:04,24.45,51.2,134,533,381,666,620,541,143,1,0,0,0,0 145977,2019-12-11 10:37:24,24.51,51.47,133,532,387,666,622,543,144,0,0,1,0,0 145978,2019-12-11 10:37:43,24.46,51.71,133,532,381,666,622,542,144,0,0,1,0,0 145979,2019-12-11 10:38:03,24.38,52.03,133,532,380,667,621,543,143,0,0,1,0,0 145980,2019-12-11 10:38:23,24.34,51.62,134,532,384,666,622,541,142,0,0,1,0,0 145981,2019-12-11 10:38:44,24.33,51.62,134,532,383,667,622,544,142,0,0,1,0,0 145982,2019-12-11 10:39:03,24.4,51.5,134,532,382,666,621,541,143,0,0,1,0,0 145983,2019-12-11 10:39:24,24.52,51.55,134,533,382,668,620,543,143,0,0,1,0,0 145984,2019-12-11 10:39:43,24.41,51.77,134,533,384,667,622,544,142,0,0,1,0,0 145985,2019-12-11 10:40:04,24.29,51.66,134,533,386,667,621,544,143,0,0,1,0,0 145986,2019-12-11 10:40:24,24.34,51.74,134,533,383,667,623,545,142,0,1,1,0,0 145987,2019-12-11 10:40:44,24.38,52.07,133,534,384,667,623,543,142,0,0,1,0,0 145988,2019-12-11 10:41:04,24.18,51.8,134,532,381,666,622,541,143,0,0,1,0,0 145989,2019-12-11 10:41:23,24.2,51.72,135,532,379,665,621,543,142,0,0,1,0,0 145990,2019-12-11 10:41:43,24.37,52.17,133,533,382,666,620,543,143,0,0,0,0,0 145991,2019-12-11 10:42:03,24.26,51.9,131,534,384,665,623,541,142,0,0,0,0,0 145992,2019-12-11 10:42:24,24.42,52.03,133,532,382,668,623,542,142,0,0,0,0,0 145993,2019-12-11 10:42:44,24.34,51.88,135,534,385,666,622,541,144,0,0,0,0,0 145994,2019-12-11 10:43:03,24.35,51.82,133,532,382,662,621,544,144,0,0,0,0,0 145995,2019-12-11 10:43:23,24.41,51.86,133,532,381,667,621,543,144,0,0,0,0,0 145996,2019-12-11 10:43:43,24.23,51.82,134,533,379,667,620,542,144,0,0,0,0,0 145997,2019-12-11 10:44:04,24.35,51.83,135,533,381,667,622,541,142,0,0,0,0,0 145998,2019-12-11 10:44:24,24.4,51.73,134,533,382,667,620,542,143,0,0,0,0,0 145999,2019-12-11 10:44:43,24.38,51.64,134,533,382,666,623,542,143,0,0,0,0,0 146000,2019-12-11 10:45:04,24.29,51.77,133,533,379,667,623,542,141,0,0,0,0,0 146001,2019-12-11 10:45:23,24.27,51.82,133,532,382,668,622,540,142,0,0,0,0,0 146002,2019-12-11 10:45:44,24.37,51.99,133,534,380,665,621,541,142,0,0,0,0,0 146003,2019-12-11 10:46:04,24.31,52.0,134,533,379,666,620,543,142,0,0,0,0,0 146004,2019-12-11 10:46:23,24.26,52.07,133,533,384,667,621,543,142,0,0,0,0,0 146005,2019-12-11 10:46:43,24.19,52.08,132,532,383,665,622,539,142,0,0,1,0,0 146006,2019-12-11 10:47:04,24.15,52.25,132,533,383,665,621,540,143,0,0,1,0,0 146007,2019-12-11 10:47:24,24.03,52.22,134,533,384,665,622,540,142,0,0,1,0,0 146008,2019-12-11 10:47:43,24.12,51.94,135,533,381,665,621,543,143,0,0,0,0,0 146009,2019-12-11 10:48:04,24.19,52.02,134,534,382,665,622,543,142,0,0,0,0,0 146010,2019-12-11 10:48:24,24.24,51.92,133,533,382,665,620,542,143,0,0,0,0,0 146011,2019-12-11 10:48:43,24.18,51.8,134,533,381,665,622,539,144,0,0,0,0,0 146012,2019-12-11 10:49:04,24.39,51.84,134,532,382,667,621,542,144,0,0,0,0,0 146013,2019-12-11 10:49:24,24.32,51.67,133,533,380,665,623,542,142,0,0,0,0,0 146014,2019-12-11 10:49:44,24.41,51.53,134,533,380,666,623,542,142,0,0,0,0,0 146015,2019-12-11 10:50:03,24.36,51.36,134,534,383,666,624,542,142,0,0,0,0,0 146016,2019-12-11 10:50:23,24.48,51.38,134,533,384,667,621,541,144,0,0,0,0,0 146017,2019-12-11 10:50:44,24.48,51.31,135,532,386,666,621,543,142,0,0,0,0,0 146018,2019-12-11 10:51:04,24.52,51.2,134,533,384,666,622,541,142,0,0,0,0,0 146019,2019-12-11 10:51:24,24.52,51.37,134,533,383,667,621,543,142,0,0,0,0,0 146020,2019-12-11 10:51:44,24.62,51.43,133,533,381,667,623,544,142,0,0,0,0,0 146021,2019-12-11 10:52:03,24.47,51.37,134,533,385,667,624,544,142,0,0,0,0,0 146022,2019-12-11 10:52:24,24.35,51.48,134,533,382,666,622,542,143,0,0,0,0,0 146023,2019-12-11 10:52:43,24.4,51.33,134,533,382,665,623,541,143,0,0,1,0,0 146024,2019-12-11 10:53:03,24.62,51.28,133,532,380,666,622,542,143,0,0,1,0,0 146025,2019-12-11 10:53:23,24.67,51.36,133,532,382,666,623,542,143,0,0,1,0,0 146026,2019-12-11 10:53:43,24.42,51.24,133,533,383,666,622,541,143,1,0,1,0,0 146027,2019-12-11 10:54:03,24.54,51.19,134,532,383,667,622,544,143,1,1,1,0,0 146028,2019-12-11 10:54:24,24.6,51.3,135,532,384,666,623,545,143,0,0,1,0,0 146029,2019-12-11 10:54:43,24.49,51.09,134,533,383,668,624,543,143,0,0,0,0,1 146030,2019-12-11 10:55:04,24.59,51.15,133,533,384,667,622,542,143,0,0,0,0,1 146031,2019-12-11 10:55:23,24.55,51.28,134,532,382,666,621,542,144,0,0,0,0,0 146032,2019-12-11 10:55:44,24.66,51.48,134,533,384,667,622,538,143,0,0,0,0,0 146033,2019-12-11 10:56:03,24.49,51.4,133,532,384,666,623,539,143,0,0,0,0,0 146034,2019-12-11 10:56:23,24.43,51.41,133,533,382,666,622,543,142,0,0,0,0,0 146035,2019-12-11 10:56:44,24.45,51.29,132,534,383,666,623,541,142,0,0,0,0,0 146036,2019-12-11 10:57:03,24.4,51.33,133,533,381,667,622,544,144,0,0,0,1,0 146037,2019-12-11 10:57:23,24.38,51.32,134,534,383,666,622,542,144,0,0,0,0,0 146038,2019-12-11 10:57:43,24.42,51.38,133,534,383,666,620,543,142,0,0,0,0,0 146039,2019-12-11 10:58:04,24.48,51.73,133,533,383,668,621,542,144,0,0,0,0,0 146040,2019-12-11 10:58:23,24.37,51.63,133,534,382,667,624,542,144,0,0,0,1,0 146041,2019-12-11 10:58:43,24.41,51.49,134,533,383,667,622,543,143,0,0,0,1,0 146042,2019-12-11 10:59:03,24.31,51.64,132,532,386,665,622,543,143,0,0,0,1,0 146043,2019-12-11 10:59:23,24.48,51.58,135,533,386,665,623,540,144,0,0,0,0,0 146044,2019-12-11 10:59:44,24.5,51.46,134,532,385,666,622,541,143,0,0,0,0,0 146045,2019-12-11 11:00:04,24.43,51.47,135,532,384,666,623,543,142,0,0,0,1,0 146046,2019-12-11 11:00:23,24.45,51.3,135,533,386,666,624,543,143,0,0,0,1,0 146047,2019-12-11 11:00:44,24.54,51.32,135,533,384,665,621,544,143,0,0,0,1,0 146048,2019-12-11 11:01:04,24.47,51.3,132,533,383,666,623,541,144,0,0,0,1,0 146049,2019-12-11 11:01:24,24.4,51.17,135,533,384,667,622,543,143,0,0,0,1,0 146050,2019-12-11 11:01:44,24.26,51.32,134,534,384,666,622,542,143,0,0,0,1,0 146051,2019-12-11 11:02:03,24.4,51.51,133,534,383,666,623,542,143,0,0,0,1,0 146052,2019-12-11 11:02:24,24.48,51.21,134,532,384,664,620,542,142,0,0,0,0,0 146053,2019-12-11 11:02:43,24.5,51.37,134,533,385,667,623,542,144,0,0,0,0,0 146054,2019-12-11 11:03:04,24.51,51.22,134,533,384,667,623,544,144,0,0,0,0,0 146055,2019-12-11 11:03:24,24.42,51.36,135,534,384,666,622,546,145,0,0,0,0,0 146056,2019-12-11 11:03:43,24.41,51.5,134,534,380,667,623,543,143,0,0,0,0,0 146057,2019-12-11 11:04:04,24.52,51.48,135,532,375,667,623,540,143,0,0,0,0,0 146058,2019-12-11 11:04:23,24.52,51.24,135,533,383,665,621,542,143,0,0,0,0,0 146059,2019-12-11 11:04:44,24.56,51.2,134,533,388,666,621,541,142,0,0,0,0,0 146060,2019-12-11 11:05:03,24.54,51.3,135,533,385,668,623,541,143,0,0,0,0,0 146061,2019-12-11 11:05:24,24.74,51.2,136,533,384,668,621,542,143,0,0,0,0,0 146062,2019-12-11 11:05:43,24.5,51.12,133,533,381,666,621,544,143,0,0,0,0,0 146063,2019-12-11 11:06:03,24.61,51.52,134,533,380,667,622,543,144,0,0,0,0,0 146064,2019-12-11 11:06:24,24.42,51.11,134,533,381,666,623,541,143,0,0,0,0,0 146065,2019-12-11 11:06:43,24.55,51.21,132,533,380,667,621,540,143,0,0,0,0,0 146066,2019-12-11 11:07:04,24.49,51.43,134,534,386,668,621,540,143,0,0,0,0,0 146067,2019-12-11 11:07:23,24.53,51.35,133,534,385,666,623,543,142,0,0,0,0,0 146068,2019-12-11 11:07:43,24.61,51.46,134,533,383,666,624,542,142,0,0,0,0,0 146069,2019-12-11 11:08:04,24.48,51.52,134,533,386,667,622,541,143,0,0,0,0,0 146070,2019-12-11 11:08:23,24.41,51.42,133,534,386,666,623,539,144,0,0,0,0,0 146071,2019-12-11 11:08:43,24.44,51.48,135,533,386,666,622,544,143,0,0,0,0,0 146072,2019-12-11 11:09:03,24.47,51.34,132,533,383,667,623,541,143,0,0,0,0,0 146073,2019-12-11 11:09:24,24.52,51.25,134,534,384,667,623,543,143,0,0,0,0,0 146074,2019-12-11 11:09:44,24.56,51.28,133,534,383,666,622,543,142,0,0,0,0,0 146075,2019-12-11 11:10:03,24.48,51.2,132,533,383,665,622,543,143,0,0,0,0,0 146076,2019-12-11 11:10:23,24.5,51.1,133,532,383,668,622,541,143,0,0,0,0,0 146077,2019-12-11 11:10:43,24.5,51.2,133,533,383,666,622,540,144,0,0,0,0,0 146078,2019-12-11 11:11:03,24.49,51.23,132,533,385,667,622,542,144,0,0,0,0,0 146079,2019-12-11 11:11:23,24.55,51.11,132,533,381,666,621,541,145,0,0,0,0,0 146080,2019-12-11 11:11:43,24.51,51.51,134,533,383,667,621,541,144,0,0,0,0,0 146081,2019-12-11 11:12:04,24.54,51.55,134,534,382,668,621,542,143,0,0,0,0,0 146082,2019-12-11 11:12:23,24.44,51.22,133,533,381,667,622,542,145,0,0,0,0,0 146083,2019-12-11 11:12:43,24.54,51.35,136,533,381,666,624,541,143,0,0,0,0,0 146084,2019-12-11 11:13:03,24.35,51.17,133,534,383,665,622,540,144,0,0,0,0,0 146085,2019-12-11 11:13:23,24.51,51.34,134,534,384,666,622,542,143,0,0,0,0,0 146086,2019-12-11 11:13:43,24.51,51.44,133,534,378,665,621,543,144,0,0,0,0,0 146087,2019-12-11 11:14:03,24.51,51.12,133,533,381,665,622,543,143,0,0,0,0,0 146088,2019-12-11 11:14:23,24.51,51.29,133,533,382,666,621,543,142,0,0,0,0,0 146089,2019-12-11 11:14:43,24.35,51.39,133,533,383,667,621,538,144,0,0,0,0,0 146090,2019-12-11 11:15:03,24.42,51.3,133,533,380,667,623,541,143,0,0,0,0,0 146091,2019-12-11 11:15:23,24.45,51.39,134,534,385,666,622,542,142,0,0,0,0,0 146092,2019-12-11 11:15:43,24.4,51.28,135,533,384,667,622,545,143,0,0,0,0,0 146093,2019-12-11 11:16:03,24.53,51.13,133,534,384,668,624,542,143,0,0,0,0,0 146094,2019-12-11 11:16:23,24.45,51.36,133,535,382,667,621,543,144,0,0,0,0,0 146095,2019-12-11 11:16:43,24.59,51.29,134,533,386,666,623,542,144,0,0,0,0,0 146096,2019-12-11 11:17:03,24.51,51.52,135,533,384,669,624,541,143,0,0,0,0,0 146097,2019-12-11 11:17:24,24.48,51.35,134,535,384,667,623,545,143,0,0,0,0,0 146098,2019-12-11 11:17:43,24.51,51.19,132,532,380,666,623,542,142,0,0,0,0,0 146099,2019-12-11 11:18:03,24.53,51.16,133,534,382,666,624,543,143,0,0,0,0,0 146100,2019-12-11 11:18:23,24.63,50.95,134,534,381,667,622,540,144,0,0,0,0,0 146101,2019-12-11 11:18:43,24.56,50.78,132,534,380,665,623,543,142,0,0,0,0,0 146102,2019-12-11 11:19:03,24.56,51.02,133,533,378,668,621,542,144,0,0,0,0,0 146103,2019-12-11 11:19:23,24.59,51.13,133,535,380,665,622,543,144,0,0,0,0,0 146104,2019-12-11 11:19:43,24.57,50.97,136,533,385,666,621,538,145,0,0,0,0,0 146105,2019-12-11 11:20:03,24.66,50.86,135,533,386,664,620,544,145,0,0,0,0,0 146106,2019-12-11 11:20:23,24.65,51.02,133,532,385,667,622,543,143,0,0,0,0,0 146107,2019-12-11 11:20:44,24.66,51.09,132,534,385,666,623,544,143,0,0,0,0,0 146108,2019-12-11 11:21:03,24.61,51.09,133,534,384,667,624,541,144,0,0,0,0,0 146109,2019-12-11 11:21:23,24.49,50.74,133,533,386,667,622,540,145,0,0,0,0,0 146110,2019-12-11 11:21:43,24.68,51.09,134,534,387,666,623,540,145,0,0,0,0,0 146111,2019-12-11 11:22:03,24.62,51.13,135,534,386,667,621,542,144,0,0,0,0,0 146112,2019-12-11 11:22:24,24.61,51.05,134,534,383,666,621,542,142,0,0,0,0,0 146113,2019-12-11 11:22:44,24.64,51.32,134,533,381,666,623,541,144,0,0,0,0,0 146114,2019-12-11 11:23:03,24.63,51.2,133,533,384,667,622,539,145,0,0,0,0,0 146115,2019-12-11 11:23:23,24.61,51.0,132,533,386,668,622,541,145,0,0,0,0,0 146116,2019-12-11 11:23:44,24.62,51.14,134,534,385,666,621,540,143,0,0,0,0,0 146117,2019-12-11 11:24:04,24.51,50.91,135,533,383,666,622,542,143,0,0,0,0,0 146118,2019-12-11 11:24:23,24.56,50.94,132,534,385,668,624,541,143,0,0,0,0,0 146119,2019-12-11 11:24:43,24.5,50.91,133,534,384,666,622,543,144,0,0,0,0,0 146120,2019-12-11 11:25:03,24.75,50.84,134,533,384,666,623,540,145,0,0,0,0,0 146121,2019-12-11 11:25:23,24.61,50.93,133,533,384,666,623,541,144,0,0,0,0,0 146122,2019-12-11 11:25:43,24.63,50.78,134,533,386,664,622,540,143,0,0,0,0,0 146123,2019-12-11 11:26:04,24.61,50.65,134,534,385,666,622,542,142,0,0,0,0,0 146124,2019-12-11 11:26:23,24.87,50.86,134,531,383,666,623,541,144,0,0,0,0,0 146125,2019-12-11 11:26:44,24.72,51.11,133,534,378,667,623,542,144,0,0,0,0,0 146126,2019-12-11 11:27:03,24.53,50.78,132,534,380,666,624,540,142,0,0,0,0,0 146127,2019-12-11 11:27:24,24.59,50.95,133,535,382,666,623,540,144,0,0,0,0,0 146128,2019-12-11 11:27:43,24.39,50.8,134,533,380,666,623,543,144,0,0,0,0,0 146129,2019-12-11 11:28:03,24.51,51.05,134,533,385,666,622,541,145,0,0,0,0,0 146130,2019-12-11 11:28:23,24.63,51.28,133,534,388,668,623,540,144,0,0,0,0,0 146131,2019-12-11 11:28:43,24.63,51.21,135,533,385,668,623,543,145,0,0,0,0,0 146132,2019-12-11 11:29:04,24.57,51.03,135,533,383,669,624,541,143,0,0,0,0,0 146133,2019-12-11 11:29:23,24.71,50.91,134,534,389,666,623,544,143,0,0,0,0,0 146134,2019-12-11 11:29:43,24.71,50.85,134,533,386,666,623,541,142,0,0,0,0,0 146135,2019-12-11 11:30:04,24.77,50.72,134,533,385,667,623,542,143,0,0,0,0,0 146136,2019-12-11 11:30:23,24.69,50.6,134,534,386,667,622,542,142,0,0,0,0,0 146137,2019-12-11 11:30:43,24.71,50.83,133,535,383,666,622,545,143,0,0,0,0,0 146138,2019-12-11 11:31:03,24.68,50.69,134,533,383,666,623,542,143,0,0,0,0,0 146139,2019-12-11 11:31:23,24.67,50.77,133,532,382,666,622,540,142,0,0,0,0,0 146140,2019-12-11 11:31:43,24.79,50.77,132,533,382,664,622,543,143,0,0,0,0,0 146141,2019-12-11 11:32:03,24.95,50.89,134,534,385,667,620,541,143,0,0,0,0,0 146142,2019-12-11 11:32:24,24.79,50.88,133,533,382,665,622,541,144,0,0,0,0,0 146143,2019-12-11 11:32:44,24.65,50.78,134,534,381,667,622,539,145,0,0,0,0,0 146144,2019-12-11 11:33:03,24.75,50.43,132,535,383,665,621,538,144,0,0,0,0,0 146145,2019-12-11 11:33:24,24.79,50.47,133,535,385,666,622,538,144,0,0,0,0,0 146146,2019-12-11 11:33:43,24.77,50.59,134,535,384,667,623,540,144,0,0,0,0,0 146147,2019-12-11 11:34:03,24.94,50.45,134,534,385,667,622,541,143,0,0,0,0,0 146148,2019-12-11 11:34:23,24.86,50.43,133,534,384,666,622,542,143,0,0,0,0,0 146149,2019-12-11 11:34:43,24.8,50.6,132,534,382,666,621,542,143,0,0,0,0,0 146150,2019-12-11 11:35:03,24.9,50.5,133,534,383,666,621,542,144,0,0,0,0,0 146151,2019-12-11 11:35:23,24.72,50.31,132,534,383,666,622,541,144,0,0,0,0,0 146152,2019-12-11 11:35:43,24.75,50.49,134,534,385,667,622,543,144,0,0,0,0,0 146153,2019-12-11 11:36:03,24.8,50.44,133,535,383,668,622,543,144,0,0,0,0,0 146154,2019-12-11 11:36:23,24.86,50.51,133,535,383,666,622,542,143,0,0,0,0,0 146155,2019-12-11 11:36:43,24.64,50.68,133,534,386,666,622,540,143,0,0,0,0,0 146156,2019-12-11 11:37:03,24.68,50.69,134,534,384,666,622,541,142,0,0,0,0,0 146157,2019-12-11 11:37:24,24.62,50.77,132,533,383,667,622,540,144,0,0,0,0,0 146158,2019-12-11 11:37:43,24.54,50.89,133,534,385,667,623,541,144,0,0,0,0,0 146159,2019-12-11 11:38:03,24.74,50.65,132,533,383,666,622,540,144,0,0,0,0,0 146160,2019-12-11 11:38:23,24.79,50.63,133,533,384,665,621,539,144,0,0,0,0,0 146161,2019-12-11 11:38:43,24.78,50.37,134,533,384,665,622,538,144,0,0,1,0,0 146162,2019-12-11 11:39:03,24.88,50.65,135,534,383,664,622,542,145,0,0,1,0,0 146163,2019-12-11 11:39:23,24.78,50.4,133,533,382,664,623,542,144,0,0,1,0,0 146164,2019-12-11 11:39:44,24.85,50.46,134,534,380,664,622,541,143,0,0,0,0,0 146165,2019-12-11 11:40:03,24.7,50.48,132,534,384,666,622,542,144,0,0,0,0,0 146166,2019-12-11 11:40:23,24.81,50.7,133,534,385,666,623,541,144,0,0,0,0,0 146167,2019-12-11 11:40:43,24.66,50.63,133,535,383,667,621,545,143,0,0,0,0,0 146168,2019-12-11 11:41:03,24.71,50.66,133,533,382,667,623,544,144,0,0,0,0,0 146169,2019-12-11 11:41:23,24.83,50.88,132,535,383,667,623,541,145,0,0,0,0,0 146170,2019-12-11 11:41:43,24.8,50.81,131,535,385,667,623,542,144,0,0,0,0,0 146171,2019-12-11 11:42:03,24.78,50.49,134,534,381,666,623,542,144,0,0,0,0,0 146172,2019-12-11 11:42:24,24.85,50.73,132,535,380,668,622,543,144,0,1,0,0,0 146173,2019-12-11 11:42:43,24.83,50.57,132,534,383,666,621,540,144,0,0,0,0,0 146174,2019-12-11 11:43:04,24.69,50.48,134,534,383,667,622,540,144,0,0,0,0,0 146175,2019-12-11 11:43:23,24.76,50.6,134,534,385,667,622,541,144,0,0,0,0,0 146176,2019-12-11 11:43:43,24.63,50.57,133,534,385,668,623,541,144,0,0,0,0,0 146177,2019-12-11 11:44:04,24.59,50.92,134,534,383,665,623,543,145,0,0,0,0,0 146178,2019-12-11 11:44:23,24.74,50.99,134,534,380,666,624,541,145,0,0,0,0,0 146179,2019-12-11 11:44:43,24.59,50.96,133,534,384,666,622,543,143,0,0,0,0,0 146180,2019-12-11 11:45:03,24.69,50.99,132,534,385,667,623,540,144,0,0,0,0,0 146181,2019-12-11 11:45:24,24.62,50.79,132,534,385,667,623,540,143,0,0,0,0,0 146182,2019-12-11 11:45:43,24.7,50.78,132,534,383,666,622,542,143,0,0,0,0,0 146183,2019-12-11 11:46:03,24.79,50.81,133,534,384,667,623,542,143,0,0,1,0,0 146184,2019-12-11 11:46:23,24.73,50.81,132,533,383,667,622,543,144,0,0,0,0,0 146185,2019-12-11 11:46:43,24.81,50.8,132,535,379,666,624,541,145,0,0,0,0,0 146186,2019-12-11 11:47:03,24.83,50.76,133,535,385,666,623,540,144,0,0,0,0,0 146187,2019-12-11 11:47:23,24.65,50.83,136,535,384,666,621,542,143,0,0,0,0,0 146188,2019-12-11 11:47:43,24.61,50.77,135,534,382,666,621,540,144,1,0,0,0,0 146189,2019-12-11 11:48:03,24.7,50.7,133,534,381,667,621,541,144,0,0,0,0,0 146190,2019-12-11 11:48:23,24.74,50.63,133,534,377,667,621,539,144,0,0,0,0,0 146191,2019-12-11 11:48:43,24.85,50.55,132,534,386,665,621,541,144,0,0,0,0,0 146192,2019-12-11 11:49:03,24.81,50.39,133,534,381,667,623,538,144,0,0,0,0,0 146193,2019-12-11 11:49:23,24.81,50.53,134,534,383,665,622,540,144,0,0,0,0,0 146194,2019-12-11 11:49:43,24.79,50.51,135,533,382,666,622,542,144,0,0,0,0,0 146195,2019-12-11 11:50:03,24.63,50.71,133,534,384,665,621,540,144,0,0,0,0,0 146196,2019-12-11 11:50:24,24.68,50.72,133,534,382,666,623,539,144,0,0,0,0,0 146197,2019-12-11 11:50:43,24.81,50.57,134,534,384,667,622,540,143,0,0,0,0,0 146198,2019-12-11 11:51:03,24.83,50.61,133,534,383,666,622,541,143,0,0,0,0,0 146199,2019-12-11 11:51:23,24.78,50.65,134,534,386,665,622,543,143,0,0,0,0,0 146200,2019-12-11 11:51:44,24.68,50.78,135,534,380,667,622,540,143,0,0,0,0,0 146201,2019-12-11 11:52:04,24.63,50.75,133,534,379,665,621,539,143,0,0,0,0,0 146202,2019-12-11 11:52:23,24.67,50.56,134,534,379,665,619,539,145,0,0,0,0,0 146203,2019-12-11 11:52:43,24.76,50.58,134,534,380,664,620,539,145,0,0,0,0,0 146204,2019-12-11 11:53:04,24.86,50.4,134,535,382,664,621,539,146,0,0,0,0,0 146205,2019-12-11 11:53:23,24.88,50.42,132,534,382,664,623,540,144,0,0,0,0,0 146206,2019-12-11 11:53:44,24.68,50.59,133,534,384,665,622,540,144,0,0,1,0,0 146207,2019-12-11 11:54:03,24.7,50.67,134,532,381,664,621,543,144,0,0,1,0,0 146208,2019-12-11 11:54:23,24.84,50.89,135,534,383,666,622,541,144,0,0,1,1,0 146209,2019-12-11 11:54:43,24.59,50.48,133,534,381,664,621,540,143,0,0,1,0,0 146210,2019-12-11 11:55:03,24.76,50.53,134,534,378,665,622,539,144,0,0,1,0,0 146211,2019-12-11 11:55:23,24.69,50.49,134,535,378,664,621,538,146,0,0,1,0,0 146212,2019-12-11 11:55:43,24.86,50.57,135,535,377,665,620,541,144,0,0,1,0,0 146213,2019-12-11 11:56:03,24.75,50.61,135,533,377,665,620,539,144,0,0,1,0,0 146214,2019-12-11 11:56:23,24.72,50.66,133,534,380,663,622,540,145,0,0,1,0,0 146215,2019-12-11 11:56:43,24.63,50.45,134,534,379,665,623,542,144,0,0,1,0,0 146216,2019-12-11 11:57:03,24.71,50.5,133,534,384,666,623,538,144,0,0,0,0,0 146217,2019-12-11 11:57:23,24.62,50.54,133,534,383,665,622,543,146,0,0,0,0,0 146218,2019-12-11 11:57:43,24.66,50.4,134,534,382,666,620,542,145,0,0,0,0,0 146219,2019-12-11 11:58:03,24.74,50.73,134,535,381,665,621,540,145,0,0,0,0,0 146220,2019-12-11 11:58:24,24.72,50.43,134,536,381,665,623,540,146,0,0,0,0,0 146221,2019-12-11 11:58:43,24.74,50.22,134,535,380,666,621,543,144,0,0,0,0,0 146222,2019-12-11 11:59:03,24.76,50.33,133,534,378,667,623,542,145,0,0,0,0,0 146223,2019-12-11 11:59:23,24.99,50.26,132,534,381,666,624,540,144,0,0,0,0,0 146224,2019-12-11 11:59:44,24.86,50.26,132,533,382,666,622,540,146,0,0,0,0,0 146225,2019-12-11 12:00:04,24.99,50.32,133,535,383,666,622,541,145,0,0,0,0,0 146226,2019-12-11 12:00:23,24.92,50.18,133,532,380,665,622,543,146,0,0,0,0,0 146227,2019-12-11 12:00:43,24.81,50.23,133,534,381,664,623,540,144,0,0,0,0,0 146228,2019-12-11 12:01:03,24.92,50.45,133,533,383,666,623,540,144,0,0,0,0,0 146229,2019-12-11 12:01:23,24.94,50.28,132,536,386,667,623,542,145,0,0,0,0,0 146230,2019-12-11 12:01:43,24.89,50.16,132,535,384,668,621,542,145,0,0,0,0,0 146231,2019-12-11 12:02:03,24.87,50.12,132,535,382,666,621,540,145,0,0,0,1,0 146232,2019-12-11 12:02:23,24.9,50.14,133,536,382,664,621,541,145,0,0,0,1,0 146233,2019-12-11 12:02:43,24.86,50.38,133,534,384,666,621,543,144,0,0,0,0,0 146234,2019-12-11 12:03:03,24.76,50.26,133,534,383,666,624,542,145,0,0,0,0,0 146235,2019-12-11 12:03:24,24.96,50.4,133,535,382,667,623,539,145,0,0,0,0,0 146236,2019-12-11 12:03:43,24.64,50.16,132,536,381,667,622,541,145,0,0,0,0,0 146237,2019-12-11 12:04:03,24.86,50.39,133,534,383,665,621,542,146,0,0,0,0,0 146238,2019-12-11 12:04:23,24.96,50.46,133,534,381,664,621,541,144,0,0,0,0,0 146239,2019-12-11 12:04:43,24.82,50.44,134,534,385,666,623,542,144,0,0,0,0,0 146240,2019-12-11 12:05:04,24.67,50.49,132,535,383,666,622,541,145,0,0,0,0,0 146241,2019-12-11 12:05:23,24.74,50.6,133,535,378,666,623,541,146,0,0,0,0,0 146242,2019-12-11 12:05:43,24.77,50.4,132,534,383,666,622,540,145,0,0,0,0,0 146243,2019-12-11 12:06:03,24.75,50.42,132,534,381,665,621,542,146,0,0,1,0,0 146244,2019-12-11 12:06:23,24.74,50.38,134,534,379,665,622,540,145,0,0,1,0,0 146245,2019-12-11 12:06:43,24.84,50.24,134,534,378,664,624,541,146,0,0,1,0,0 146246,2019-12-11 12:07:03,24.8,50.08,135,534,382,666,621,542,146,0,0,0,0,0 146247,2019-12-11 12:07:23,24.89,49.94,135,534,385,667,622,541,145,0,0,0,0,0 146248,2019-12-11 12:07:43,24.83,50.3,134,535,383,666,623,543,145,0,0,0,0,0 146249,2019-12-11 12:08:03,24.74,50.22,133,534,382,667,622,542,145,0,0,0,0,0 146250,2019-12-11 12:08:23,24.89,50.24,133,535,380,665,624,542,145,0,0,0,0,0 146251,2019-12-11 12:08:43,24.76,50.11,133,534,380,664,623,541,146,0,0,0,0,0 146252,2019-12-11 12:09:04,24.99,50.03,132,533,380,666,623,541,144,0,0,0,0,0 146253,2019-12-11 12:09:23,24.99,50.19,133,534,385,665,622,539,144,0,0,0,0,0 146254,2019-12-11 12:09:43,24.95,50.11,132,534,383,666,620,542,143,0,0,0,0,0 146255,2019-12-11 12:10:03,24.81,50.03,133,536,384,667,623,542,144,0,0,0,0,0 146256,2019-12-11 12:10:23,24.97,50.15,132,535,381,666,623,541,145,0,0,0,0,0 146257,2019-12-11 12:10:43,24.95,50.1,132,534,381,667,623,543,145,0,0,1,0,0 146258,2019-12-11 12:11:03,25.0,50.04,132,535,383,665,623,542,145,0,0,1,0,0 146259,2019-12-11 12:11:23,25.06,50.09,132,534,379,665,624,542,144,0,0,1,0,0 146260,2019-12-11 12:11:44,24.9,49.95,132,534,379,664,623,542,145,0,0,1,0,0 146261,2019-12-11 12:12:04,24.92,49.87,131,536,381,667,622,541,144,0,0,1,0,0 146262,2019-12-11 12:12:23,24.87,49.88,132,535,381,666,624,542,145,0,0,1,0,0 146263,2019-12-11 12:12:43,24.95,49.99,132,535,383,665,622,545,146,0,0,0,0,0 146264,2019-12-11 12:13:03,25.02,49.89,133,534,380,668,621,542,145,0,0,0,0,0 146265,2019-12-11 12:13:23,24.9,49.69,132,536,382,666,623,542,144,0,0,0,0,0 146266,2019-12-11 12:13:43,25.03,49.93,133,535,381,666,623,539,145,0,0,0,0,0 146267,2019-12-11 12:14:03,25.07,49.64,133,534,379,666,624,541,145,0,0,0,0,0 146268,2019-12-11 12:14:23,25.12,49.78,131,533,383,666,621,541,144,0,0,0,0,0 146269,2019-12-11 12:14:43,25.0,50.03,133,535,384,666,622,540,144,0,0,0,0,0 146270,2019-12-11 12:15:04,25.12,50.0,133,536,380,664,621,541,145,0,0,0,0,0 146271,2019-12-11 12:15:23,25.05,50.1,134,535,381,665,620,541,143,0,0,0,0,0 146272,2019-12-11 12:15:43,24.82,49.99,134,534,381,665,620,541,144,0,0,0,0,0 146273,2019-12-11 12:16:03,24.93,50.09,133,534,378,666,623,541,144,0,0,0,0,0 146274,2019-12-11 12:16:23,24.97,50.01,132,535,379,666,622,540,144,0,0,0,0,0 146275,2019-12-11 12:16:43,25.12,50.28,133,534,378,665,622,540,143,0,0,0,0,0 146276,2019-12-11 12:17:04,24.95,50.27,134,535,383,666,622,543,145,0,0,0,0,0 146277,2019-12-11 12:17:23,24.9,50.27,135,536,384,666,625,543,145,0,0,0,0,0 146278,2019-12-11 12:17:43,24.91,50.31,133,535,384,664,623,543,144,0,0,0,0,0 146279,2019-12-11 12:18:04,24.91,50.12,132,535,383,665,622,540,144,0,0,0,0,0 146280,2019-12-11 12:18:23,24.97,50.01,130,535,382,665,622,542,144,0,0,0,0,0 146281,2019-12-11 12:18:43,24.87,49.93,133,534,380,665,623,538,146,0,0,0,0,0 146282,2019-12-11 12:19:03,25.02,50.11,131,535,377,665,623,541,144,0,0,0,0,0 146283,2019-12-11 12:19:23,24.89,49.92,133,535,378,666,622,542,145,0,0,0,0,0 146284,2019-12-11 12:19:43,24.99,49.82,133,536,381,665,623,542,145,0,0,0,0,0 146285,2019-12-11 12:20:04,25.02,49.67,132,535,380,666,622,542,144,0,0,0,0,0 146286,2019-12-11 12:20:23,25.02,49.56,133,536,380,667,621,542,145,0,0,0,0,0 146287,2019-12-11 12:20:43,25.11,49.89,133,534,382,664,623,541,144,0,0,0,0,0 146288,2019-12-11 12:21:03,25.07,49.9,132,534,382,665,622,541,145,0,0,0,0,0 146289,2019-12-11 12:21:23,24.94,49.79,133,535,381,664,621,544,145,0,0,0,0,0 146290,2019-12-11 12:21:43,25.1,49.75,133,534,378,667,621,540,145,0,0,0,0,0 146291,2019-12-11 12:22:03,25.05,49.62,133,534,379,666,623,540,144,0,0,0,0,0 146292,2019-12-11 12:22:23,25.06,49.58,133,535,379,666,621,542,144,0,0,0,0,0 146293,2019-12-11 12:22:43,25.06,49.58,133,535,385,667,622,540,143,0,0,0,0,0 146294,2019-12-11 12:23:03,25.07,49.94,133,535,382,664,624,541,146,0,0,0,0,0 146295,2019-12-11 12:23:23,25.07,50.02,132,535,381,665,623,543,145,0,0,0,0,0 146296,2019-12-11 12:23:43,24.93,50.13,132,535,381,666,623,540,145,0,0,0,0,0 146297,2019-12-11 12:24:03,24.88,50.08,131,535,380,664,622,540,145,0,0,0,0,0 146298,2019-12-11 12:24:24,24.91,50.06,133,535,380,665,623,542,145,0,0,0,0,0 146299,2019-12-11 12:24:43,24.9,50.17,131,534,380,665,622,541,144,0,0,0,0,0 146300,2019-12-11 12:25:03,24.78,50.01,132,535,380,667,622,540,145,0,0,0,0,0 146301,2019-12-11 12:25:23,24.86,50.0,133,535,378,667,623,540,145,0,0,0,0,0 146302,2019-12-11 12:25:43,24.93,50.28,132,535,378,666,623,539,146,0,0,0,0,0 146303,2019-12-11 12:26:03,24.87,50.1,131,535,379,666,622,542,146,0,0,0,0,0 146304,2019-12-11 12:26:23,24.87,50.07,133,534,380,666,622,541,145,0,0,0,0,0 146305,2019-12-11 12:26:43,24.83,49.99,135,535,379,667,621,540,144,0,0,0,0,0 146306,2019-12-11 12:27:03,24.79,50.11,132,535,382,666,622,542,145,0,0,0,0,0 146307,2019-12-11 12:27:23,25.0,50.21,132,535,380,668,622,540,145,0,0,0,0,0 146308,2019-12-11 12:27:43,24.81,49.98,133,535,378,665,624,543,144,0,0,0,0,0 146309,2019-12-11 12:28:03,24.66,50.05,132,536,378,666,621,541,144,0,0,0,0,0 146310,2019-12-11 12:28:23,24.92,50.02,133,536,373,666,623,542,144,0,0,0,0,0 146311,2019-12-11 12:28:43,24.91,50.14,134,536,378,667,621,542,145,0,0,0,0,0 146312,2019-12-11 12:29:03,24.92,50.24,131,535,379,666,623,539,144,0,0,0,0,0 146313,2019-12-11 12:29:23,24.85,50.33,133,534,381,665,623,541,145,0,0,0,0,0 146314,2019-12-11 12:29:43,24.86,50.14,132,535,379,665,622,541,144,0,0,0,0,0 146315,2019-12-11 12:30:03,24.94,50.1,131,535,381,665,622,541,145,0,0,0,0,0 146316,2019-12-11 12:30:23,24.91,50.04,132,535,381,668,623,543,146,0,0,0,0,0 146317,2019-12-11 12:30:43,24.8,50.0,132,534,380,666,623,543,145,0,0,0,0,0 146318,2019-12-11 12:31:04,24.71,50.01,133,534,383,666,622,543,146,0,0,0,0,0 146319,2019-12-11 12:31:23,24.77,50.13,133,535,385,666,622,540,144,0,0,0,0,0 146320,2019-12-11 12:31:43,24.79,50.41,132,536,382,666,622,541,145,0,0,0,0,0 146321,2019-12-11 12:32:03,24.78,50.68,133,535,381,667,621,540,146,0,0,1,0,0 146322,2019-12-11 12:32:23,24.67,50.79,133,535,381,666,622,542,146,0,0,1,0,0 146323,2019-12-11 12:32:43,24.7,50.61,134,535,380,665,623,542,145,0,0,1,0,0 146324,2019-12-11 12:33:03,24.7,50.26,134,534,386,665,624,542,145,0,0,1,0,0 146325,2019-12-11 12:33:23,24.72,50.46,133,535,381,665,624,542,144,0,0,1,0,0 146326,2019-12-11 12:33:43,24.83,50.48,134,536,377,666,624,541,146,0,0,1,0,0 146327,2019-12-11 12:34:03,24.81,50.26,135,535,381,666,623,540,145,0,0,1,0,0 146328,2019-12-11 12:34:23,24.78,50.39,135,535,380,667,621,540,145,0,0,1,0,0 146329,2019-12-11 12:34:43,24.71,50.38,133,535,378,666,623,542,144,0,0,1,0,0 146330,2019-12-11 12:35:03,24.64,50.15,132,534,380,665,624,540,145,0,0,1,0,0 146331,2019-12-11 12:35:24,24.86,50.52,132,535,376,667,624,541,144,0,0,1,0,0 146332,2019-12-11 12:35:43,24.76,50.34,133,535,381,667,624,541,144,0,0,1,0,0 146333,2019-12-11 12:36:03,24.7,50.32,134,535,380,668,623,539,146,0,0,1,0,0 146334,2019-12-11 12:36:23,24.73,50.42,133,536,382,666,623,542,147,0,0,0,0,0 146335,2019-12-11 12:36:43,24.75,50.31,132,536,378,667,622,540,145,0,0,0,0,0 146336,2019-12-11 12:37:03,24.74,50.22,134,535,377,668,621,541,146,1,0,0,0,0 146337,2019-12-11 12:37:23,24.82,50.07,133,535,377,666,622,542,145,1,0,0,0,0 146338,2019-12-11 12:37:43,24.83,50.13,133,535,376,666,623,542,146,0,0,0,0,0 146339,2019-12-11 12:38:03,24.81,50.15,133,535,382,667,623,539,146,0,0,0,0,0 146340,2019-12-11 12:38:23,24.77,50.3,133,535,378,666,623,539,145,0,0,0,0,0 146341,2019-12-11 12:38:43,24.67,50.34,132,536,379,665,622,540,146,0,0,0,0,0 146342,2019-12-11 12:39:03,24.72,50.5,132,536,379,666,621,541,145,0,0,1,0,0 146343,2019-12-11 12:39:23,24.8,50.6,133,535,378,667,623,542,145,0,0,1,0,0 146344,2019-12-11 12:39:43,24.66,50.62,133,535,384,665,622,542,145,0,0,1,0,0 146345,2019-12-11 12:40:03,24.61,50.64,133,534,381,668,622,543,145,0,0,1,0,0 146346,2019-12-11 12:40:23,24.61,50.83,132,534,383,667,624,540,145,0,0,1,0,0 146347,2019-12-11 12:40:43,24.49,50.59,132,534,382,666,621,540,145,0,0,1,0,0 146348,2019-12-11 12:41:03,24.54,50.42,132,535,380,666,623,539,146,0,0,1,0,1 146349,2019-12-11 12:41:23,24.59,50.41,132,536,381,668,622,542,144,0,0,1,0,1 146350,2019-12-11 12:41:43,24.73,50.31,133,535,377,667,624,541,145,0,0,1,0,1 146351,2019-12-11 12:42:03,24.73,50.51,133,535,379,666,624,541,146,0,0,1,0,0 146352,2019-12-11 12:42:23,24.67,50.45,134,535,379,666,624,539,145,0,0,1,0,0 146353,2019-12-11 12:42:43,24.66,50.49,133,535,379,664,621,539,144,0,0,1,0,0 146354,2019-12-11 12:43:03,24.64,50.79,133,534,379,666,622,538,145,0,0,1,0,0 146355,2019-12-11 12:43:23,24.43,50.76,133,535,379,666,621,540,148,0,0,1,0,0 146356,2019-12-11 12:43:44,24.43,50.8,133,536,379,664,621,542,145,0,0,1,0,0 146357,2019-12-11 12:44:03,24.57,50.81,133,535,381,668,622,540,146,0,0,1,0,0 146358,2019-12-11 12:44:23,24.47,50.79,132,536,383,666,623,541,145,0,0,0,0,0 146359,2019-12-11 12:44:43,24.4,50.88,132,535,382,668,624,543,146,0,0,0,0,0 146360,2019-12-11 12:45:03,24.54,50.77,132,535,380,666,622,540,145,0,0,0,0,0 146361,2019-12-11 12:45:23,24.58,50.67,133,536,379,666,622,539,145,0,0,0,0,0 146362,2019-12-11 12:45:43,24.52,50.47,133,536,382,665,624,541,146,0,0,0,0,0 146363,2019-12-11 12:46:04,24.52,50.62,133,535,380,666,623,541,144,0,0,0,0,0 146364,2019-12-11 12:46:23,24.79,50.69,133,536,380,667,623,541,145,0,0,0,0,0 146365,2019-12-11 12:46:43,24.62,50.78,133,536,379,666,624,543,145,0,0,0,0,0 146366,2019-12-11 12:47:03,24.62,50.7,133,536,379,665,622,542,145,0,0,0,0,0 146367,2019-12-11 12:47:23,24.76,50.77,133,535,378,667,623,541,145,0,0,0,0,0 146368,2019-12-11 12:47:43,24.66,50.65,132,536,380,666,623,545,145,0,0,0,0,0 146369,2019-12-11 12:48:03,24.64,50.4,131,535,380,666,623,544,145,0,0,1,0,0 146370,2019-12-11 12:48:23,24.51,50.61,133,535,378,666,623,541,145,0,0,1,0,0 146371,2019-12-11 12:48:43,24.46,50.66,133,535,381,667,623,541,145,0,0,1,0,0 146372,2019-12-11 12:49:03,24.48,50.79,132,536,382,666,623,541,145,0,0,0,0,0 146373,2019-12-11 12:49:23,24.56,51.16,131,535,381,665,620,539,145,0,0,0,0,0 146374,2019-12-11 12:49:43,24.52,51.23,133,535,376,665,624,540,145,0,0,0,0,0 146375,2019-12-11 12:50:03,24.31,50.94,133,536,380,665,621,538,143,0,0,0,0,0 146376,2019-12-11 12:50:23,24.56,51.18,134,534,375,667,622,539,144,0,0,0,0,0 146377,2019-12-11 12:50:43,24.4,51.03,133,535,373,666,623,539,145,0,0,0,0,0 146378,2019-12-11 12:51:03,24.41,51.1,133,536,376,666,621,543,145,0,0,0,0,0 146379,2019-12-11 12:51:23,24.31,51.05,133,535,374,665,622,541,145,0,0,0,0,0 146380,2019-12-11 12:51:43,24.42,51.07,132,536,374,664,623,540,145,0,0,0,0,0 146381,2019-12-11 12:52:03,24.36,51.19,133,537,375,666,621,541,146,0,0,0,0,0 146382,2019-12-11 12:52:23,24.36,51.14,132,536,371,666,622,539,144,0,0,0,0,0 146383,2019-12-11 12:52:43,24.53,51.16,134,537,373,666,623,540,146,0,0,0,0,0 146384,2019-12-11 12:53:03,24.48,51.17,134,536,376,665,621,539,147,0,0,0,0,0 146385,2019-12-11 12:53:23,24.52,51.23,133,536,378,666,622,539,146,0,0,0,0,0 146386,2019-12-11 12:53:43,24.46,50.95,133,536,376,666,622,541,146,0,0,0,0,0 146387,2019-12-11 12:54:03,24.44,51.05,134,535,374,667,622,539,146,0,0,0,0,0 146388,2019-12-11 12:54:23,24.42,51.35,132,537,375,666,622,540,144,0,0,0,0,0 146389,2019-12-11 12:54:43,24.32,51.31,133,537,378,668,621,541,145,0,0,0,0,0 146390,2019-12-11 12:55:03,24.23,51.26,132,537,375,666,623,540,146,0,0,0,0,0 146391,2019-12-11 12:55:23,24.26,51.34,132,536,375,665,624,538,146,0,0,0,0,0 146392,2019-12-11 12:55:43,24.55,51.14,133,535,375,666,621,541,146,0,0,0,0,0 146393,2019-12-11 12:56:03,24.59,51.05,132,535,377,666,623,541,146,0,0,0,0,0 146394,2019-12-11 12:56:23,24.54,51.15,132,536,379,667,623,540,144,0,0,0,0,0 146395,2019-12-11 12:56:43,24.46,50.89,134,536,378,664,622,538,143,0,0,0,0,0 146396,2019-12-11 12:57:03,24.45,51.1,133,535,374,667,621,540,145,0,0,0,0,0 146397,2019-12-11 12:57:23,24.4,51.15,131,536,376,666,622,542,145,0,0,1,0,1 146398,2019-12-11 12:57:43,24.47,51.16,132,535,377,667,623,539,147,0,0,1,0,0 146399,2019-12-11 12:58:03,24.39,51.21,134,536,381,665,623,541,146,0,0,1,0,0 146400,2019-12-11 12:58:23,24.34,51.17,133,535,376,667,623,538,145,0,0,1,0,0 146401,2019-12-11 12:58:43,24.44,51.04,132,535,375,667,624,542,144,0,0,1,0,0 146402,2019-12-11 12:59:03,24.49,51.08,133,536,379,667,623,539,145,0,0,0,0,0 146403,2019-12-11 12:59:23,24.3,50.99,132,536,373,666,622,540,144,0,0,0,0,0 146404,2019-12-11 12:59:43,24.37,51.02,133,537,376,668,621,540,145,0,0,0,0,0 146405,2019-12-11 13:00:03,24.3,51.21,133,537,374,667,624,541,145,0,0,0,0,0 146406,2019-12-11 13:00:23,24.36,50.98,133,537,377,667,623,539,145,0,0,0,0,0 146407,2019-12-11 13:00:43,24.39,51.08,133,536,380,669,621,539,144,0,0,0,0,0 146408,2019-12-11 13:01:03,24.32,50.95,131,537,379,666,623,541,145,0,0,0,0,0 146409,2019-12-11 13:01:23,24.31,50.93,133,537,374,669,621,542,144,0,0,0,0,0 146410,2019-12-11 13:01:43,24.28,51.29,132,536,376,668,622,542,145,0,0,0,0,0 146411,2019-12-11 13:02:03,24.43,51.36,133,535,376,665,624,540,145,0,0,0,0,0 146412,2019-12-11 13:02:23,24.29,51.16,134,537,377,664,622,540,144,0,0,0,0,0 146413,2019-12-11 13:02:43,24.19,51.15,131,536,373,665,622,539,145,0,0,0,0,0 146414,2019-12-11 13:03:03,24.23,51.34,134,535,373,666,622,540,144,0,0,1,0,0 146415,2019-12-11 13:03:23,24.29,51.51,135,536,373,665,622,538,144,0,0,0,0,0 146416,2019-12-11 13:03:43,24.31,51.5,134,536,373,665,621,540,145,0,0,0,0,0 146417,2019-12-11 13:04:03,24.34,51.69,132,536,372,664,623,541,146,0,0,0,0,0 146418,2019-12-11 13:04:23,24.38,51.27,133,536,375,665,622,539,145,0,0,0,0,0 146419,2019-12-11 13:04:43,24.24,51.28,133,537,377,667,622,540,144,0,0,0,0,0 146420,2019-12-11 13:05:03,24.34,51.22,131,536,372,666,621,539,144,0,0,0,0,0 146421,2019-12-11 13:05:23,24.22,51.41,132,538,369,665,621,537,146,0,0,0,0,0 146422,2019-12-11 13:05:43,24.23,51.23,132,536,372,665,621,542,146,0,0,0,0,0 146423,2019-12-11 13:06:03,24.17,51.15,132,537,374,665,622,541,145,0,0,0,0,0 146424,2019-12-11 13:06:23,24.17,51.3,131,536,373,666,622,540,146,0,0,0,0,0 146425,2019-12-11 13:06:43,24.22,51.14,133,536,372,665,622,539,144,0,0,0,0,0 146426,2019-12-11 13:07:03,24.24,51.29,132,535,375,666,622,539,145,0,0,0,0,0 146427,2019-12-11 13:07:23,24.38,51.61,131,537,372,667,622,540,146,0,0,0,0,0 146428,2019-12-11 13:07:43,24.25,51.59,131,536,374,666,622,538,145,0,0,0,0,0 146429,2019-12-11 13:08:03,24.0,51.37,132,536,378,664,622,539,145,0,0,0,0,0 146430,2019-12-11 13:08:23,24.18,51.6,134,537,375,665,623,538,145,0,0,0,0,0 146431,2019-12-11 13:08:43,24.14,51.55,134,535,376,665,621,540,146,0,0,0,0,0 146432,2019-12-11 13:09:03,24.21,51.59,132,536,374,664,624,537,146,0,0,0,0,0 146433,2019-12-11 13:09:23,24.14,51.64,134,538,374,666,621,540,145,0,0,0,0,0 146434,2019-12-11 13:09:43,24.14,51.65,133,537,373,664,623,540,146,0,0,0,0,0 146435,2019-12-11 13:10:03,24.11,51.72,133,536,373,665,623,540,145,0,0,0,0,0 146436,2019-12-11 13:10:23,24.2,51.54,133,538,372,666,623,539,145,0,0,0,0,0 146437,2019-12-11 13:10:43,24.04,51.43,133,536,373,666,622,541,145,0,0,0,0,0 146438,2019-12-11 13:11:03,24.05,51.62,132,537,370,665,622,539,146,0,0,0,0,0 146439,2019-12-11 13:11:23,24.12,51.44,132,537,373,666,623,539,146,0,0,0,0,0 146440,2019-12-11 13:11:43,24.22,51.6,133,537,371,665,622,542,147,0,0,0,0,0 146441,2019-12-11 13:12:04,24.16,51.71,133,537,371,665,621,538,145,0,0,0,0,0 146442,2019-12-11 13:12:23,24.1,51.55,132,536,372,665,621,542,145,0,0,1,0,0 146443,2019-12-11 13:12:43,24.13,51.59,133,536,373,666,622,544,147,0,0,1,0,0 146444,2019-12-11 13:13:03,24.09,51.41,134,537,371,666,623,539,147,0,0,0,0,0 146445,2019-12-11 13:13:23,24.23,51.56,132,537,374,666,622,538,146,0,0,0,0,0 146446,2019-12-11 13:13:43,24.03,51.54,133,536,371,665,624,541,145,0,0,0,0,0 146447,2019-12-11 13:14:03,24.06,51.8,132,536,371,665,622,537,145,0,0,0,0,0 146448,2019-12-11 13:14:23,24.06,51.89,133,538,372,667,623,537,146,0,0,0,0,0 146449,2019-12-11 13:14:43,24.0,51.94,132,537,371,666,622,538,146,0,0,0,0,0 146450,2019-12-11 13:15:03,24.25,51.82,134,537,370,667,622,540,145,0,0,0,0,0 146451,2019-12-11 13:15:23,24.14,51.81,132,537,373,668,621,541,146,0,0,0,0,0 146452,2019-12-11 13:15:43,24.05,51.5,134,538,372,665,622,539,147,0,0,0,0,0 146453,2019-12-11 13:16:03,24.08,51.43,133,538,370,667,622,539,145,0,0,0,0,0 146454,2019-12-11 13:16:23,24.21,51.37,131,537,373,665,624,539,144,0,0,0,0,0 146455,2019-12-11 13:16:43,24.29,51.55,132,537,369,667,623,540,147,0,0,0,0,0 146456,2019-12-11 13:17:03,24.14,51.65,133,536,374,669,623,542,147,0,0,0,0,0 146457,2019-12-11 13:17:23,24.09,51.62,132,537,369,668,624,541,146,0,0,0,0,0 146458,2019-12-11 13:17:43,24.11,51.52,132,538,373,667,622,538,146,0,0,0,0,0 146459,2019-12-11 13:18:03,24.04,51.52,134,538,369,665,622,539,147,0,0,0,0,0 146460,2019-12-11 13:18:23,24.0,51.79,132,538,373,666,623,538,148,0,0,0,0,0 146461,2019-12-11 13:18:43,24.17,51.71,132,536,376,666,622,540,146,0,0,0,0,0 146462,2019-12-11 13:19:03,24.12,51.7,132,537,377,667,622,541,146,0,0,0,0,0 146463,2019-12-11 13:19:23,24.02,51.71,132,537,372,666,622,537,149,0,0,0,0,0 146464,2019-12-11 13:19:43,24.0,51.48,133,538,369,666,622,538,146,0,0,0,0,0 146465,2019-12-11 13:20:03,24.09,51.52,134,537,373,666,622,540,146,0,0,0,0,0 146466,2019-12-11 13:20:23,24.08,51.71,133,539,371,666,623,539,146,0,0,0,0,0 146467,2019-12-11 13:20:43,24.12,51.8,132,537,369,665,625,539,145,0,0,1,0,0 146468,2019-12-11 13:21:03,24.11,51.97,133,535,367,666,624,541,146,0,0,1,0,0 146469,2019-12-11 13:21:23,24.1,52.07,133,536,370,666,622,540,146,0,0,1,0,0 146470,2019-12-11 13:21:43,23.98,51.83,132,536,370,668,624,538,147,0,0,0,0,0 146471,2019-12-11 13:22:03,23.82,51.74,133,537,369,667,622,539,147,0,0,0,0,0 146472,2019-12-11 13:22:23,24.06,51.75,133,537,373,667,624,543,146,0,0,0,0,0 146473,2019-12-11 13:22:43,24.03,51.69,133,536,369,667,622,539,145,0,0,0,0,0 146474,2019-12-11 13:23:03,23.95,51.91,132,535,369,668,622,541,145,0,0,0,0,0 146475,2019-12-11 13:23:23,24.03,52.08,136,536,373,667,623,538,147,0,0,0,0,0 146476,2019-12-11 13:23:44,23.94,51.96,133,538,374,666,622,541,146,0,0,0,0,0 146477,2019-12-11 13:24:03,23.97,52.37,134,537,372,668,622,541,147,0,0,0,0,0 146478,2019-12-11 13:24:23,23.97,52.12,133,536,369,665,622,538,146,0,0,0,0,0 146479,2019-12-11 13:24:43,23.88,51.9,134,536,371,664,625,536,146,0,0,0,0,0 146480,2019-12-11 13:25:03,23.98,52.18,133,538,375,665,624,538,146,0,0,0,0,0 146481,2019-12-11 13:25:23,23.76,52.16,131,537,372,667,623,542,148,0,0,0,0,0 146482,2019-12-11 13:25:43,23.72,52.07,133,537,368,667,622,541,147,0,0,0,0,0 146483,2019-12-11 13:26:03,23.95,51.97,133,538,371,667,623,539,147,0,0,0,0,0 146484,2019-12-11 13:26:23,23.92,52.05,134,537,371,667,625,539,147,0,0,0,0,0 146485,2019-12-11 13:26:43,23.96,52.2,133,537,369,667,623,539,148,0,0,0,0,0 146486,2019-12-11 13:27:03,23.88,52.03,133,538,370,667,621,538,147,0,0,0,0,0 146487,2019-12-11 13:27:23,24.0,51.7,131,536,370,668,622,540,148,0,0,0,0,0 146488,2019-12-11 13:27:43,24.0,51.73,132,538,370,666,623,540,147,0,0,0,0,0 146489,2019-12-11 13:28:03,24.12,51.81,132,537,371,665,624,541,146,0,0,0,0,0 146490,2019-12-11 13:28:23,24.02,51.65,133,537,368,666,623,539,147,0,0,0,0,0 146491,2019-12-11 13:28:43,24.03,51.6,134,536,368,667,623,541,147,0,0,0,0,0 146492,2019-12-11 13:29:03,23.96,51.78,132,537,374,666,623,541,147,0,0,0,0,0 146493,2019-12-11 13:29:23,24.04,51.94,133,537,369,668,621,542,147,0,0,0,0,0 146494,2019-12-11 13:29:43,23.87,51.94,133,538,369,667,623,539,147,0,0,0,0,0 146495,2019-12-11 13:30:03,23.93,51.96,132,538,368,666,627,540,147,0,0,0,0,0 146496,2019-12-11 13:30:23,24.01,52.04,133,538,361,667,623,539,148,0,0,0,0,0 146497,2019-12-11 13:30:43,23.96,52.02,132,537,361,666,623,539,147,0,0,0,0,0 146498,2019-12-11 13:31:03,23.9,52.08,132,538,365,665,622,538,145,0,0,0,0,0 146499,2019-12-11 13:31:23,23.99,52.11,133,537,367,665,622,537,147,0,0,0,0,0 146500,2019-12-11 13:31:43,24.04,52.09,133,537,370,667,623,536,145,0,0,0,0,0 146501,2019-12-11 13:32:03,23.97,52.2,133,536,370,667,623,538,147,0,0,0,0,0 146502,2019-12-11 13:32:23,23.91,51.97,133,536,368,666,622,543,147,0,0,0,0,0 146503,2019-12-11 13:32:43,23.81,52.12,133,538,371,664,623,538,148,0,0,0,0,0 146504,2019-12-11 13:33:03,23.87,52.06,132,537,364,669,625,538,148,0,0,0,0,0 146505,2019-12-11 13:33:23,23.85,52.16,133,538,370,665,622,541,146,0,0,0,0,0 146506,2019-12-11 13:33:43,23.86,52.04,133,539,373,667,624,539,146,0,0,0,0,0 146507,2019-12-11 13:34:03,23.9,51.96,132,537,373,667,623,540,146,0,0,0,0,0 146508,2019-12-11 13:34:23,24.07,52.06,133,539,372,666,622,539,147,0,0,0,0,0 146509,2019-12-11 13:34:43,23.88,51.86,133,537,369,667,624,539,147,0,0,1,0,0 146510,2019-12-11 13:35:03,24.03,51.96,134,535,368,666,624,540,148,0,0,1,0,0 146511,2019-12-11 13:35:23,23.92,51.99,134,538,369,667,622,538,147,0,0,0,0,1 146512,2019-12-11 13:35:43,23.81,51.86,134,538,363,665,622,539,147,0,0,0,0,0 146513,2019-12-11 13:36:03,23.87,52.15,132,538,363,666,624,540,149,0,0,0,0,0 146514,2019-12-11 13:36:24,23.88,52.13,132,537,367,666,623,539,150,0,0,0,0,0 146515,2019-12-11 13:36:43,24.0,52.22,132,537,367,665,622,538,148,0,0,0,0,0 146516,2019-12-11 13:37:03,23.89,52.32,133,537,365,665,622,540,149,0,0,0,0,0 146517,2019-12-11 13:37:23,24.0,51.97,132,538,367,667,624,538,145,0,0,0,0,0 146518,2019-12-11 13:37:43,24.02,51.86,132,536,369,667,623,538,147,0,0,1,0,0 146519,2019-12-11 13:38:03,23.88,51.88,132,538,372,668,623,537,148,0,0,1,0,0 146520,2019-12-11 13:38:23,23.95,52.08,133,538,365,667,623,539,149,0,0,1,0,0 146521,2019-12-11 13:38:43,23.94,52.1,134,538,366,667,623,537,148,0,0,1,0,0 146522,2019-12-11 13:39:03,24.02,52.05,133,538,368,667,621,539,148,0,0,1,0,0 146523,2019-12-11 13:39:23,24.03,51.92,131,538,370,666,624,538,147,0,0,1,0,0 146524,2019-12-11 13:39:43,24.01,52.0,133,537,366,667,623,538,147,0,0,1,0,0 146525,2019-12-11 13:40:03,23.88,51.81,132,538,368,666,625,539,148,0,0,1,0,0 146526,2019-12-11 13:40:23,23.92,51.92,134,538,371,667,624,537,147,0,0,1,0,0 146527,2019-12-11 13:40:43,23.78,52.16,133,538,367,668,624,540,148,0,0,1,0,0 146528,2019-12-11 13:41:03,23.75,52.27,133,538,370,668,623,540,148,0,0,0,0,0 146529,2019-12-11 13:41:23,23.62,52.25,132,537,375,668,624,539,148,0,0,0,0,0 146530,2019-12-11 13:41:43,23.61,52.33,131,537,368,667,623,541,148,0,0,0,0,0 146531,2019-12-11 13:42:03,23.71,52.23,133,538,368,667,624,540,149,0,0,0,0,1 146532,2019-12-11 13:42:23,23.78,51.89,132,538,368,667,622,538,149,0,0,0,0,0 146533,2019-12-11 13:42:43,23.92,51.86,132,537,367,668,622,541,148,0,0,0,0,0 146534,2019-12-11 13:43:03,23.83,52.23,131,538,370,669,623,542,147,0,0,0,0,0 146535,2019-12-11 13:43:23,23.82,52.38,132,537,371,669,623,541,147,0,0,0,0,1 146536,2019-12-11 13:43:43,23.81,52.42,133,538,367,667,625,542,148,0,0,1,0,0 146537,2019-12-11 13:44:03,23.79,52.32,134,539,371,667,623,542,147,0,0,1,0,0 146538,2019-12-11 13:44:23,23.85,52.26,133,538,367,668,624,541,146,0,0,1,0,0 146539,2019-12-11 13:44:43,23.74,52.27,134,537,366,667,623,540,148,0,0,1,0,0 146540,2019-12-11 13:45:03,23.8,52.11,132,537,369,667,623,539,146,0,0,1,0,0 146541,2019-12-11 13:45:23,23.8,51.97,134,539,369,667,626,537,147,0,0,1,0,0 146542,2019-12-11 13:45:43,23.77,52.03,133,537,362,667,625,536,148,0,0,1,0,0 146543,2019-12-11 13:46:04,23.68,52.47,135,538,368,667,625,538,148,0,0,1,0,0 146544,2019-12-11 13:46:23,23.75,52.3,132,537,368,668,623,541,147,0,0,0,0,0 146545,2019-12-11 13:46:43,23.6,52.43,132,538,363,669,624,541,147,0,0,0,0,0 146546,2019-12-11 13:47:03,23.66,52.55,134,539,365,665,625,541,147,0,0,0,0,0 146547,2019-12-11 13:47:23,23.68,52.28,133,539,368,668,624,541,147,0,0,0,0,0 146548,2019-12-11 13:47:43,23.64,52.35,132,538,369,669,625,539,148,0,0,0,0,0 146549,2019-12-11 13:48:03,23.63,52.54,133,538,365,668,624,542,148,0,0,0,0,0 146550,2019-12-11 13:48:23,23.72,52.28,133,538,370,668,623,540,148,0,0,0,0,0 146551,2019-12-11 13:48:43,23.79,52.33,133,537,365,669,626,538,147,0,0,0,0,0 146552,2019-12-11 13:49:03,23.82,52.36,132,537,366,667,622,541,146,0,0,0,0,0 146553,2019-12-11 13:49:23,23.74,52.37,132,538,371,669,623,537,147,0,0,0,0,0 146554,2019-12-11 13:49:43,23.76,52.48,131,538,366,667,625,539,148,0,0,0,0,0 146555,2019-12-11 13:50:03,23.8,52.52,134,539,368,666,625,539,148,0,0,0,0,0 146556,2019-12-11 13:50:23,23.78,52.54,134,538,366,669,624,540,147,0,0,0,0,0 146557,2019-12-11 13:50:43,23.66,52.29,133,539,368,667,623,540,147,0,0,0,0,0 146558,2019-12-11 13:51:03,23.72,52.25,133,538,363,667,624,539,147,0,0,0,0,0 146559,2019-12-11 13:51:23,23.77,52.21,133,539,364,666,624,539,148,0,0,0,0,0 146560,2019-12-11 13:51:43,23.79,52.33,134,540,364,667,623,537,149,0,0,0,0,0 146561,2019-12-11 13:52:03,23.81,52.42,132,538,363,668,624,542,148,0,0,0,0,0 146562,2019-12-11 13:52:23,23.65,52.17,132,538,366,668,624,540,147,0,0,0,0,0 146563,2019-12-11 13:52:43,23.69,52.21,133,539,367,667,623,542,149,0,0,0,0,0 146564,2019-12-11 13:53:03,23.62,52.33,132,538,366,668,625,540,148,0,0,0,0,0 146565,2019-12-11 13:53:23,23.67,52.63,134,539,364,668,625,539,147,0,0,0,0,0 146566,2019-12-11 13:53:43,23.6,52.37,132,540,371,668,624,539,147,0,0,0,0,0 146567,2019-12-11 13:54:03,23.64,52.39,134,539,370,668,623,540,148,0,0,0,0,0 146568,2019-12-11 13:54:23,23.56,52.49,134,538,362,667,622,541,149,0,0,1,0,0 146569,2019-12-11 13:54:43,23.64,52.47,134,539,366,667,624,540,149,0,0,1,0,0 146570,2019-12-11 13:55:03,23.81,52.77,133,539,363,667,623,540,147,0,0,1,0,0 146571,2019-12-11 13:55:23,23.62,52.48,135,537,366,668,624,538,148,0,0,1,0,0 146572,2019-12-11 13:55:43,23.59,52.52,133,538,363,670,624,541,147,0,0,1,0,0 146573,2019-12-11 13:56:03,23.5,52.35,134,539,364,669,623,539,148,0,0,1,0,0 146574,2019-12-11 13:56:23,23.73,52.57,133,539,368,669,626,537,148,0,0,1,0,0 146575,2019-12-11 13:56:43,23.72,52.58,133,539,361,667,625,540,148,0,0,1,0,0 146576,2019-12-11 13:57:03,23.69,52.52,134,537,362,669,626,539,148,0,0,1,0,0 146577,2019-12-11 13:57:23,23.65,52.45,136,540,365,667,623,539,147,0,0,1,0,0 146578,2019-12-11 13:57:43,23.69,52.6,133,538,362,670,624,539,149,0,0,1,0,0 146579,2019-12-11 13:58:03,23.65,52.36,133,538,366,669,622,539,147,0,0,1,0,0 146580,2019-12-11 13:58:23,23.89,52.5,133,539,368,668,624,541,148,0,0,1,0,0 146581,2019-12-11 13:58:43,23.88,52.24,132,539,362,666,626,539,146,0,0,1,0,0 146582,2019-12-11 13:59:03,23.79,52.2,133,539,361,667,624,539,147,0,0,1,0,0 146583,2019-12-11 13:59:23,23.7,52.19,134,538,366,668,625,540,148,0,0,1,0,0 146584,2019-12-11 13:59:43,23.83,52.48,133,539,364,669,625,542,147,0,0,1,0,0 146585,2019-12-11 14:00:03,23.68,52.53,134,539,369,668,623,539,148,0,0,1,0,0 146586,2019-12-11 14:00:23,23.69,52.18,132,538,366,668,624,541,148,0,0,1,0,0 146587,2019-12-11 14:00:43,23.81,52.36,132,538,366,669,625,542,148,0,0,1,0,0 146588,2019-12-11 14:01:03,23.78,52.41,134,539,369,669,625,542,147,0,0,1,0,0 146589,2019-12-11 14:01:23,23.69,52.62,133,539,371,669,626,541,147,0,0,1,0,0 146590,2019-12-11 14:01:44,23.51,52.57,132,540,367,668,624,543,146,0,0,1,0,0 146591,2019-12-11 14:02:03,23.63,52.68,132,539,362,668,624,542,148,0,0,0,0,0 146592,2019-12-11 14:02:23,23.62,52.58,132,539,367,668,624,542,148,0,0,0,0,0 146593,2019-12-11 14:02:43,23.65,52.47,132,538,368,670,625,541,149,0,0,0,0,0 146594,2019-12-11 14:03:03,23.68,52.45,132,538,370,668,625,540,147,0,0,0,0,0 146595,2019-12-11 14:03:23,23.66,52.71,134,539,367,668,625,540,147,0,0,0,0,0 146596,2019-12-11 14:03:43,23.55,52.4,133,538,368,669,625,542,147,0,0,0,0,0 146597,2019-12-11 14:04:03,23.55,52.48,133,538,366,668,624,542,147,0,0,1,0,0 146598,2019-12-11 14:04:23,23.52,52.72,132,538,360,667,625,539,147,0,0,0,0,1 146599,2019-12-11 14:04:43,23.47,52.86,131,539,364,668,626,541,148,0,0,0,0,0 146600,2019-12-11 14:05:03,23.43,52.56,133,540,363,668,625,542,147,0,0,0,0,0 146601,2019-12-11 14:05:23,23.54,52.84,133,538,365,669,626,543,145,0,0,0,0,0 146602,2019-12-11 14:05:43,23.39,52.7,133,539,366,668,626,542,147,0,0,0,0,0 146603,2019-12-11 14:06:03,23.41,52.85,134,540,366,669,624,540,148,0,0,0,0,0 146604,2019-12-11 14:06:23,23.36,52.75,133,539,361,668,622,542,148,0,0,0,0,0 146605,2019-12-11 14:06:43,23.56,52.65,133,539,364,666,627,541,149,0,0,0,0,0 146606,2019-12-11 14:07:03,23.48,52.58,134,538,367,669,624,541,147,0,0,0,0,0 146607,2019-12-11 14:07:23,23.57,52.59,134,539,368,671,625,542,148,0,0,0,0,0 146608,2019-12-11 14:07:43,23.49,52.86,134,539,366,669,624,543,147,0,0,0,0,0 146609,2019-12-11 14:08:03,23.45,53.09,135,539,363,670,625,542,146,0,0,0,0,0 146610,2019-12-11 14:08:23,23.48,53.07,132,540,366,668,624,539,146,0,0,0,0,0 146611,2019-12-11 14:08:43,23.55,52.95,134,541,366,669,624,542,146,0,0,0,0,0 146612,2019-12-11 14:09:03,23.45,52.75,133,539,370,670,624,543,147,0,0,0,0,0 146613,2019-12-11 14:09:23,23.45,53.04,134,539,366,667,627,542,146,0,0,0,0,0 146614,2019-12-11 14:09:43,23.57,53.06,132,539,366,670,625,542,146,0,0,0,0,0 146615,2019-12-11 14:10:03,23.45,52.89,134,537,365,669,624,541,148,0,0,0,0,0 146616,2019-12-11 14:10:23,23.42,52.72,133,540,361,668,624,542,147,0,0,0,0,0 146617,2019-12-11 14:10:43,23.46,52.57,134,539,361,669,625,540,146,0,0,0,0,0 146618,2019-12-11 14:11:03,23.43,52.75,132,540,363,670,625,538,147,0,0,0,0,0 146619,2019-12-11 14:11:23,23.42,52.91,134,540,359,669,625,541,146,0,0,0,0,0 146620,2019-12-11 14:11:43,23.44,52.74,132,539,360,668,624,545,147,0,0,1,0,0 146621,2019-12-11 14:12:03,23.44,52.77,133,541,368,669,624,543,147,0,0,0,0,0 146622,2019-12-11 14:12:23,23.5,53.03,133,540,364,668,624,542,146,0,0,0,0,0 146623,2019-12-11 14:12:43,23.39,52.84,133,539,364,669,623,541,146,0,0,0,0,0 146624,2019-12-11 14:13:03,23.43,52.81,134,539,364,669,625,539,147,0,0,0,0,0 146625,2019-12-11 14:13:23,23.47,52.84,133,540,359,669,625,540,146,0,0,0,0,0 146626,2019-12-11 14:13:43,23.46,52.81,133,540,360,669,624,539,148,0,0,0,0,0 146627,2019-12-11 14:14:03,23.61,52.74,132,539,363,669,624,539,148,0,0,0,0,0 146628,2019-12-11 14:14:23,23.61,52.59,134,539,359,668,624,541,148,0,0,0,0,0 146629,2019-12-11 14:14:43,23.47,52.48,133,540,360,668,626,543,148,0,0,0,0,0 146630,2019-12-11 14:15:03,23.58,52.85,134,538,360,672,625,539,147,0,0,0,0,0 146631,2019-12-11 14:15:23,23.41,52.8,133,539,365,669,625,539,147,0,0,0,0,0 146632,2019-12-11 14:15:43,23.58,52.95,134,539,362,669,626,539,148,0,0,0,0,0 146633,2019-12-11 14:16:03,23.53,52.77,134,540,367,669,624,541,147,0,0,0,0,0 146634,2019-12-11 14:16:23,23.58,53.13,132,539,366,672,624,540,147,0,0,0,0,0 146635,2019-12-11 14:16:43,23.4,52.89,133,537,362,668,626,541,147,0,0,0,0,0 146636,2019-12-11 14:17:03,23.37,52.84,133,542,360,671,626,541,146,0,0,0,0,0 146637,2019-12-11 14:17:23,23.31,53.07,132,541,363,670,625,541,147,0,0,0,0,0 146638,2019-12-11 14:17:43,23.34,53.1,133,541,366,669,625,540,147,0,0,0,0,0 146639,2019-12-11 14:18:03,23.36,53.14,134,538,362,669,627,541,148,0,0,0,0,0 146640,2019-12-11 14:18:23,23.22,53.06,135,540,363,669,625,541,149,0,0,0,0,0 146641,2019-12-11 14:18:43,23.32,53.43,132,539,359,669,624,542,148,0,0,0,0,0 146642,2019-12-11 14:19:03,23.5,53.1,134,539,360,670,626,540,148,0,0,0,0,0 146643,2019-12-11 14:19:23,23.44,53.01,132,539,357,668,626,540,149,0,0,0,0,0 146644,2019-12-11 14:19:43,23.47,52.91,132,540,360,670,625,541,148,0,0,0,0,0 146645,2019-12-11 14:20:03,23.44,53.03,133,540,362,668,623,542,148,0,0,0,0,0 146646,2019-12-11 14:20:23,23.45,53.22,133,539,365,671,625,540,147,0,0,0,0,0 146647,2019-12-11 14:20:43,23.36,53.09,135,538,367,669,626,541,146,0,0,0,0,0 146648,2019-12-11 14:21:03,23.34,52.96,135,539,361,670,625,541,148,0,0,0,0,0 146649,2019-12-11 14:21:23,23.32,53.04,133,540,362,670,624,541,146,0,0,0,0,0 146650,2019-12-11 14:21:43,23.27,53.32,134,541,359,668,625,540,149,0,0,0,0,0 146651,2019-12-11 14:22:03,23.17,53.28,134,541,357,669,624,542,147,0,0,0,0,0 146652,2019-12-11 14:22:23,23.3,53.12,133,542,359,671,625,540,148,0,0,0,0,0 146653,2019-12-11 14:22:43,23.16,53.36,133,539,363,671,625,540,147,0,0,0,0,0 146654,2019-12-11 14:23:03,23.27,53.21,134,540,362,669,624,541,145,0,0,1,0,0 146655,2019-12-11 14:23:23,23.32,53.22,132,541,362,670,627,541,147,0,0,1,0,0 146656,2019-12-11 14:23:43,23.07,53.25,133,540,361,668,626,541,148,0,0,1,0,0 146657,2019-12-11 14:24:03,23.14,53.23,134,539,365,669,625,540,147,0,0,1,0,0 146658,2019-12-11 14:24:23,23.21,53.72,135,538,360,670,627,540,147,0,0,1,0,0 146659,2019-12-11 14:24:43,23.13,53.47,135,539,365,671,625,542,146,0,0,1,0,0 146660,2019-12-11 14:25:03,23.14,53.55,133,538,366,671,627,541,148,0,0,1,0,0 146661,2019-12-11 14:25:23,23.1,53.47,134,538,362,671,626,544,148,0,0,1,0,0 146662,2019-12-11 14:25:43,23.13,53.54,134,539,355,671,626,542,148,0,0,1,0,0 146663,2019-12-11 14:26:03,23.23,53.25,135,541,360,670,624,542,148,0,0,1,0,0 146664,2019-12-11 14:26:23,23.29,53.31,135,539,359,670,624,543,148,0,0,1,0,0 146665,2019-12-11 14:26:43,23.2,53.15,135,538,357,669,625,542,148,0,0,1,0,0 146666,2019-12-11 14:27:03,23.28,53.15,135,539,359,669,624,544,149,0,0,0,0,0 146667,2019-12-11 14:27:23,23.05,53.12,133,540,359,670,625,540,146,0,0,0,0,0 146668,2019-12-11 14:27:43,23.13,53.39,134,539,360,669,625,540,146,0,0,0,0,0 146669,2019-12-11 14:28:03,23.06,53.14,133,540,362,668,627,543,148,0,0,0,0,0 146670,2019-12-11 14:28:23,23.25,53.39,134,541,359,671,626,539,145,0,0,0,0,0 146671,2019-12-11 14:28:43,23.2,53.18,135,542,365,670,627,539,148,0,0,0,0,0 146672,2019-12-11 14:29:03,23.16,53.34,134,541,362,670,627,542,146,0,0,0,0,0 146673,2019-12-11 14:29:23,23.13,53.12,132,542,365,671,625,543,147,0,0,0,0,0 146674,2019-12-11 14:29:43,23.28,53.08,133,541,360,668,626,543,146,0,0,0,0,0 146675,2019-12-11 14:30:03,23.38,53.19,133,540,358,670,624,541,147,0,0,0,0,0 146676,2019-12-11 14:30:23,23.21,53.4,132,541,362,670,627,541,147,0,0,0,0,0 146677,2019-12-11 14:30:43,23.2,53.22,133,540,359,669,626,542,148,0,0,0,0,0 146678,2019-12-11 14:31:03,23.26,53.52,133,541,364,670,626,542,146,0,0,0,0,0 146679,2019-12-11 14:31:23,23.18,53.72,132,541,361,670,627,542,144,0,0,0,0,0 146680,2019-12-11 14:31:43,23.09,53.64,134,540,362,670,626,544,145,0,0,0,0,0 146681,2019-12-11 14:32:03,23.06,53.58,132,539,359,671,627,544,147,0,0,0,0,0 146682,2019-12-11 14:32:23,23.09,53.48,133,540,356,671,626,543,147,0,0,0,0,0 146683,2019-12-11 14:32:43,23.26,53.56,134,541,357,671,625,539,146,0,0,0,0,0 146684,2019-12-11 14:33:03,23.03,53.46,135,541,361,670,627,540,145,0,0,0,0,0 146685,2019-12-11 14:33:23,23.19,53.55,134,540,361,671,628,544,147,0,0,0,0,0 146686,2019-12-11 14:33:43,22.95,53.44,134,539,361,670,626,542,148,0,0,0,0,0 146687,2019-12-11 14:34:03,23.05,53.56,134,540,359,671,628,543,147,0,0,0,0,0 146688,2019-12-11 14:34:23,23.12,53.5,134,541,356,670,625,541,146,0,0,0,0,0 146689,2019-12-11 14:34:43,23.09,53.38,134,541,360,670,623,545,147,0,0,0,0,0 146690,2019-12-11 14:35:03,23.1,53.44,132,542,361,669,628,544,147,0,0,0,0,0 146691,2019-12-11 14:35:23,23.07,53.22,134,539,358,670,627,543,147,0,0,0,0,0 146692,2019-12-11 14:35:43,23.16,53.23,134,541,366,672,626,542,147,0,0,0,0,0 146693,2019-12-11 14:36:03,23.13,53.13,134,541,362,671,629,543,146,0,0,0,0,0 146694,2019-12-11 14:36:23,23.17,53.27,135,540,361,669,628,541,147,0,0,0,0,0 146695,2019-12-11 14:36:43,23.15,53.8,135,541,361,671,628,541,145,0,0,0,0,0 146696,2019-12-11 14:37:03,23.05,53.6,136,539,358,670,625,541,145,0,0,0,0,0 146697,2019-12-11 14:37:23,23.14,53.87,134,540,362,672,625,540,146,0,0,1,0,0 146698,2019-12-11 14:37:43,23.03,53.66,133,539,359,672,626,542,148,0,0,1,0,0 146699,2019-12-11 14:38:03,23.09,53.5,136,539,358,671,628,542,148,0,0,1,0,0 146700,2019-12-11 14:38:23,22.91,53.59,135,540,359,670,627,544,148,0,0,1,0,0 146701,2019-12-11 14:38:43,23.15,53.56,134,540,359,670,625,542,147,0,0,1,0,0 146702,2019-12-11 14:39:03,22.99,53.52,134,541,361,672,626,543,148,0,0,1,0,0 146703,2019-12-11 14:39:23,22.99,53.54,133,542,359,669,627,540,146,0,0,0,0,0 146704,2019-12-11 14:39:43,23.09,53.62,133,540,361,669,626,543,147,0,0,0,0,0 146705,2019-12-11 14:40:03,23.0,53.56,134,540,358,669,625,542,147,0,0,0,0,0 146706,2019-12-11 14:40:23,23.04,53.56,135,541,356,671,625,544,148,0,0,0,0,0 146707,2019-12-11 14:40:43,23.1,53.71,133,541,364,671,628,542,148,1,0,0,0,0 146708,2019-12-11 14:41:03,23.1,53.73,134,539,359,670,627,540,146,0,0,0,0,0 146709,2019-12-11 14:41:23,23.0,53.54,134,539,361,671,625,540,146,0,0,0,0,0 146710,2019-12-11 14:41:43,23.01,53.63,134,541,357,671,627,542,145,0,0,0,0,0 146711,2019-12-11 14:42:03,23.02,53.63,135,540,358,672,625,540,147,0,0,0,0,0 146712,2019-12-11 14:42:23,22.97,53.76,136,539,357,670,625,542,148,0,0,0,0,0 146713,2019-12-11 14:42:43,22.93,53.95,134,538,356,671,625,542,147,0,0,0,0,0 146714,2019-12-11 14:43:03,22.92,53.88,133,543,365,671,622,542,147,0,0,0,0,0 146715,2019-12-11 14:43:23,22.8,53.89,133,542,358,670,627,541,145,0,0,0,0,0 146716,2019-12-11 14:43:43,22.95,53.45,135,540,358,671,625,539,145,0,0,0,0,0 146717,2019-12-11 14:44:03,23.13,53.79,134,539,354,672,626,540,144,0,0,0,0,0 146718,2019-12-11 14:44:23,22.94,53.55,136,540,357,670,625,540,147,0,0,0,0,0 146719,2019-12-11 14:44:43,23.03,53.75,132,542,361,670,626,538,147,0,0,0,0,0 146720,2019-12-11 14:45:03,22.86,53.93,133,541,362,670,627,540,146,0,0,0,0,0 146721,2019-12-11 14:45:23,22.86,54.08,134,540,365,671,625,541,146,0,0,0,0,0 146722,2019-12-11 14:45:43,22.91,53.87,136,539,357,671,626,543,145,0,0,0,0,0 146723,2019-12-11 14:46:03,22.81,53.76,136,542,362,670,626,541,145,0,0,0,0,0 146724,2019-12-11 14:46:23,22.82,53.72,135,541,362,671,626,543,146,0,0,0,0,0 146725,2019-12-11 14:46:43,22.96,53.8,134,541,361,670,628,543,145,0,0,0,0,0 146726,2019-12-11 14:47:03,23.02,53.95,134,542,362,671,627,543,146,0,0,0,0,0 146727,2019-12-11 14:47:23,22.86,53.76,134,541,362,672,628,542,147,0,0,0,0,0 146728,2019-12-11 14:47:43,22.82,53.79,133,540,357,670,626,541,147,0,0,0,0,0 146729,2019-12-11 14:48:03,22.85,54.0,135,539,355,670,626,547,147,0,0,0,0,0 146730,2019-12-11 14:48:23,22.9,54.11,135,541,358,670,627,540,147,0,0,0,0,0 146731,2019-12-11 14:48:43,22.89,53.89,135,542,359,672,627,544,146,0,0,0,0,0 146732,2019-12-11 14:49:03,22.91,53.85,136,540,357,672,627,544,147,0,0,0,0,0 146733,2019-12-11 14:49:23,22.95,53.82,136,542,357,672,627,543,145,0,0,0,0,0 146734,2019-12-11 14:49:43,22.86,53.9,134,541,361,672,626,542,146,0,0,0,0,0 146735,2019-12-11 14:50:03,22.8,54.07,135,540,361,672,626,544,147,0,0,0,0,0 146736,2019-12-11 14:50:23,22.87,54.0,134,540,357,671,626,544,147,0,0,0,0,0 146737,2019-12-11 14:50:43,22.81,53.94,135,540,357,671,626,544,146,0,0,0,0,0 146738,2019-12-11 14:51:03,22.85,53.88,136,539,354,673,626,543,146,0,0,0,0,0 146739,2019-12-11 14:51:23,22.61,54.18,134,543,359,671,626,543,144,0,0,0,0,0 146740,2019-12-11 14:51:43,22.74,54.18,134,543,358,669,628,540,146,0,0,0,0,0 146741,2019-12-11 14:52:03,22.69,54.05,137,542,357,669,627,540,145,0,0,0,0,0 146742,2019-12-11 14:52:23,22.83,54.0,137,542,363,671,625,541,149,0,0,0,0,0 146743,2019-12-11 14:52:43,22.73,53.79,137,541,364,670,626,541,146,0,0,0,0,0 146744,2019-12-11 14:53:03,22.84,53.82,135,541,360,672,627,538,147,0,0,0,0,0 146745,2019-12-11 14:53:23,22.9,53.78,135,541,353,671,625,541,146,0,0,0,0,0 146746,2019-12-11 14:53:43,22.87,54.1,137,541,357,670,626,543,145,0,0,0,0,0 146747,2019-12-11 14:54:03,22.67,53.96,135,542,356,672,628,541,146,0,0,0,0,0 146748,2019-12-11 14:54:23,22.72,54.08,136,541,358,669,627,541,145,0,0,0,0,0 146749,2019-12-11 14:54:43,22.85,54.0,133,540,355,671,626,542,146,0,0,0,0,0 146750,2019-12-11 14:55:03,22.8,54.05,135,542,353,670,627,544,146,0,0,0,0,0 146751,2019-12-11 14:55:23,22.8,54.29,137,540,350,673,626,541,147,0,0,0,0,0 146752,2019-12-11 14:55:43,22.72,54.07,135,539,354,671,627,540,145,0,0,0,0,0 146753,2019-12-11 14:56:03,22.79,54.2,136,542,351,669,626,541,147,0,0,0,0,0 146754,2019-12-11 14:56:23,22.64,54.38,136,544,348,668,626,540,146,0,0,0,0,0 146755,2019-12-11 14:56:43,22.63,54.38,134,542,354,671,626,540,145,0,0,0,0,0 146756,2019-12-11 14:57:03,22.61,54.09,136,541,354,670,629,543,148,0,0,0,0,0 146757,2019-12-11 14:57:23,22.7,54.43,136,542,352,668,629,542,144,0,0,0,0,0 146758,2019-12-11 14:57:43,22.83,54.14,135,539,348,668,628,540,145,0,0,0,0,0 146759,2019-12-11 14:58:03,22.76,54.23,132,542,355,670,626,541,146,0,0,0,0,0 146760,2019-12-11 14:58:23,22.63,54.03,134,541,354,670,625,539,147,0,0,0,0,0 146761,2019-12-11 14:58:43,22.61,53.87,135,541,355,673,624,541,146,0,0,0,0,0 146762,2019-12-11 14:59:03,22.65,54.18,135,542,358,670,627,539,146,0,0,0,0,0 146763,2019-12-11 14:59:23,22.74,54.0,134,541,355,671,630,540,145,0,0,0,0,0 146764,2019-12-11 14:59:43,22.79,54.16,133,541,358,671,626,541,147,0,0,0,0,0 146765,2019-12-11 15:00:03,22.66,53.97,135,543,352,670,625,544,148,0,0,0,0,0 146766,2019-12-11 15:00:23,22.82,54.25,138,542,352,671,624,538,146,0,0,0,0,0 146767,2019-12-11 15:00:43,22.67,54.19,134,543,355,670,626,540,146,0,0,0,0,0 146768,2019-12-11 15:01:03,22.49,54.23,134,542,351,672,626,541,147,0,0,0,0,0 146769,2019-12-11 15:01:23,22.78,54.48,136,541,350,671,626,544,147,0,0,0,0,0 146770,2019-12-11 15:01:43,22.69,54.28,135,540,351,672,628,539,145,0,0,0,0,0 146771,2019-12-11 15:02:03,22.73,54.47,136,542,354,671,627,544,147,0,0,0,0,0 146772,2019-12-11 15:02:23,22.78,54.31,134,542,350,672,628,541,146,0,0,0,0,0 146773,2019-12-11 15:02:43,22.8,54.12,136,542,350,669,627,540,148,0,0,0,0,0 146774,2019-12-11 15:03:03,22.71,54.21,137,540,351,670,628,538,148,0,0,0,0,0 146775,2019-12-11 15:03:23,22.69,53.94,135,542,353,671,627,537,146,0,0,0,0,0 146776,2019-12-11 15:03:43,22.67,53.98,135,540,352,670,625,540,145,0,0,0,0,0 146777,2019-12-11 15:04:03,22.83,54.03,137,540,354,671,628,540,146,0,0,0,0,0 146778,2019-12-11 15:04:23,22.87,54.11,135,541,354,670,627,537,147,0,0,0,0,0 146779,2019-12-11 15:04:43,22.68,54.12,135,543,351,667,625,541,148,0,0,0,0,0 146780,2019-12-11 15:05:03,22.68,54.45,133,541,349,670,627,539,147,0,0,0,0,0 146781,2019-12-11 15:05:23,22.74,54.29,135,540,354,670,627,541,148,0,0,0,0,0 146782,2019-12-11 15:05:43,22.62,54.34,135,541,356,669,627,540,148,0,0,0,0,0 146783,2019-12-11 15:06:03,22.66,54.39,135,541,351,668,625,541,148,0,0,0,0,0 146784,2019-12-11 15:06:23,22.69,54.13,136,540,350,673,625,541,145,0,0,0,0,0 146785,2019-12-11 15:06:43,22.61,54.03,135,541,352,671,627,541,147,0,0,0,0,0 146786,2019-12-11 15:07:03,22.68,54.28,136,542,349,670,626,540,146,0,0,0,0,0 146787,2019-12-11 15:07:23,22.69,54.17,135,539,350,672,627,541,146,0,0,1,0,0 146788,2019-12-11 15:07:43,22.65,54.15,135,540,352,671,625,539,148,0,0,1,0,0 146789,2019-12-11 15:08:03,22.77,54.17,135,541,356,670,628,539,148,0,0,1,0,0 146790,2019-12-11 15:08:23,22.68,54.15,135,542,355,672,629,538,148,0,0,1,0,0 146791,2019-12-11 15:08:43,22.56,54.43,135,542,353,672,629,541,148,0,0,1,0,0 146792,2019-12-11 15:09:03,22.65,54.5,135,541,354,671,626,539,146,0,0,1,0,0 146793,2019-12-11 15:09:23,22.69,54.47,135,540,352,670,625,541,147,0,0,1,0,0 146794,2019-12-11 15:09:43,22.62,54.27,136,542,362,669,626,539,148,0,0,1,0,0 146795,2019-12-11 15:10:03,22.73,54.49,138,541,355,669,626,543,148,0,0,1,0,0 146796,2019-12-11 15:10:23,22.65,54.36,136,543,347,673,628,542,146,0,0,1,0,0 146797,2019-12-11 15:10:43,22.58,54.32,136,542,348,669,626,541,147,0,0,0,0,0 146798,2019-12-11 15:11:03,22.64,54.23,135,542,357,672,625,540,145,0,0,0,0,0 146799,2019-12-11 15:11:23,22.6,54.07,136,541,361,672,625,542,147,0,0,0,0,0 146800,2019-12-11 15:11:43,22.54,54.26,134,542,354,672,626,543,146,0,0,0,0,0 146801,2019-12-11 15:12:03,22.62,54.4,135,542,356,672,629,538,146,0,0,0,0,0 146802,2019-12-11 15:12:23,22.54,54.48,135,542,352,673,628,542,150,0,0,0,0,0 146803,2019-12-11 15:12:43,22.48,54.43,133,542,354,672,627,543,148,0,0,0,0,0 146804,2019-12-11 15:13:03,22.46,54.6,133,545,356,670,627,541,147,0,0,0,0,0 146805,2019-12-11 15:13:23,22.46,54.67,136,543,359,669,627,542,150,0,0,0,0,0 146806,2019-12-11 15:13:43,22.54,54.47,136,543,348,672,627,539,145,0,0,0,0,0 146807,2019-12-11 15:14:03,22.47,54.45,134,541,349,669,626,541,147,0,0,0,0,0 146808,2019-12-11 15:14:23,22.37,54.33,138,540,349,670,625,539,147,0,0,0,0,0 146809,2019-12-11 15:14:43,22.64,54.34,138,543,353,668,625,539,147,0,0,0,0,0 146810,2019-12-11 15:15:03,22.62,54.32,135,543,348,669,627,540,146,0,0,0,0,0 146811,2019-12-11 15:15:23,22.65,54.36,138,543,352,671,626,540,147,0,0,0,0,0 146812,2019-12-11 15:15:43,22.64,54.44,135,542,351,668,626,538,147,0,0,0,0,0 146813,2019-12-11 15:16:03,22.63,54.11,137,541,355,669,623,536,147,0,0,0,0,0 146814,2019-12-11 15:16:23,22.67,54.3,136,542,351,668,627,539,148,0,0,0,0,0 146815,2019-12-11 15:16:43,22.53,54.34,136,541,353,671,624,540,147,0,0,0,0,0 146816,2019-12-11 15:17:03,22.47,54.26,136,542,358,671,627,541,147,0,0,0,0,0 146817,2019-12-11 15:17:23,22.46,54.26,135,541,353,671,626,541,145,0,0,0,0,0 146818,2019-12-11 15:17:43,22.55,54.17,136,542,349,670,627,540,147,0,0,0,0,0 146819,2019-12-11 15:18:03,22.47,54.3,135,543,348,672,623,537,146,0,0,0,0,0 146820,2019-12-11 15:18:23,22.43,54.23,136,541,347,671,622,541,145,0,0,0,0,0 146821,2019-12-11 15:18:43,22.62,54.09,135,543,345,669,625,540,147,0,0,0,0,0 146822,2019-12-11 15:19:03,22.51,54.21,137,542,349,671,625,539,148,0,0,0,0,0 146823,2019-12-11 15:19:23,22.7,54.18,136,542,351,667,628,540,145,0,0,0,0,0 146824,2019-12-11 15:19:43,22.69,54.2,136,542,348,669,627,539,145,0,0,0,0,0 146825,2019-12-11 15:20:03,22.58,54.11,138,541,350,669,627,536,149,0,0,1,0,0 146826,2019-12-11 15:20:23,22.63,54.19,135,541,343,670,624,545,148,0,0,0,0,0 146827,2019-12-11 15:20:43,22.69,54.12,136,542,351,670,625,542,149,0,0,0,0,0 146828,2019-12-11 15:21:03,22.47,53.67,135,543,353,674,628,541,143,0,0,0,0,0 146829,2019-12-11 15:21:23,22.56,54.03,136,544,352,676,631,544,145,0,0,0,0,0 146830,2019-12-11 15:21:43,22.45,54.11,134,544,354,677,631,546,143,0,0,0,0,0 146831,2019-12-11 15:22:03,22.45,54.03,134,545,353,676,632,547,143,0,0,0,0,0 146832,2019-12-11 15:22:23,22.35,53.95,136,544,355,675,632,550,143,0,0,0,0,0 146833,2019-12-11 15:22:43,22.32,53.79,134,544,357,678,634,547,144,0,0,0,0,0 146834,2019-12-11 15:23:03,22.44,54.06,134,544,358,676,633,551,142,0,0,0,0,0 146835,2019-12-11 15:23:23,22.39,53.9,133,545,364,677,633,548,143,0,0,0,0,0 146836,2019-12-11 15:23:43,22.44,54.01,136,544,360,678,632,547,142,0,0,0,0,0 146837,2019-12-11 15:24:03,22.46,54.09,135,545,363,676,633,552,140,0,0,0,0,0 146838,2019-12-11 15:24:23,22.37,54.12,133,548,354,678,633,551,141,0,0,0,0,0 146839,2019-12-11 15:24:43,22.41,54.03,133,545,365,679,635,551,141,1,0,0,0,0 146840,2019-12-11 15:25:03,22.42,53.96,131,543,367,678,633,553,141,0,0,0,0,0 146841,2019-12-11 15:25:23,22.38,54.29,131,545,364,676,635,551,141,0,0,0,0,0 146842,2019-12-11 15:25:43,22.41,54.45,133,545,366,678,635,551,139,0,0,0,0,0 146843,2019-12-11 15:26:03,22.25,54.31,133,545,364,680,636,553,141,0,0,0,0,0 146844,2019-12-11 15:26:23,22.27,54.02,132,544,366,683,636,550,142,0,0,0,0,0 146845,2019-12-11 15:26:43,22.38,53.96,133,544,361,680,637,553,142,0,0,0,0,0 146846,2019-12-11 15:27:03,22.37,53.93,133,544,365,679,632,555,141,0,0,0,0,0 146847,2019-12-11 15:27:23,22.31,54.02,132,544,373,681,635,550,139,0,0,0,0,0 146848,2019-12-11 15:27:43,22.23,53.85,132,543,363,680,637,554,139,0,0,0,0,0 146849,2019-12-11 15:28:03,22.36,53.88,132,544,366,681,636,557,138,0,0,0,0,0 146850,2019-12-11 15:28:23,22.36,54.33,134,545,362,680,639,557,139,0,0,0,0,0 146851,2019-12-11 15:28:43,22.15,54.14,133,545,366,680,637,557,139,0,0,0,0,0 146852,2019-12-11 15:29:03,22.13,54.01,132,544,370,683,638,557,140,0,0,0,0,0 146853,2019-12-11 15:29:23,22.2,54.08,133,543,371,682,637,554,138,0,0,0,0,0 146854,2019-12-11 15:29:43,22.18,54.05,132,544,369,684,637,556,136,0,0,0,0,0 146855,2019-12-11 15:30:03,22.26,53.93,131,546,363,684,641,559,138,0,0,0,0,0 146856,2019-12-11 15:30:23,22.28,53.94,130,547,367,687,640,557,135,0,0,0,0,0 146857,2019-12-11 15:30:43,22.28,53.8,130,547,369,685,640,558,138,0,0,0,0,0 146858,2019-12-11 15:31:03,22.21,53.71,132,545,373,685,641,558,137,0,0,0,0,0 146859,2019-12-11 15:31:23,22.26,53.79,132,546,373,685,641,559,137,0,0,0,0,0 146860,2019-12-11 15:31:43,22.3,53.76,132,545,371,687,641,560,138,0,0,0,0,0 146861,2019-12-11 15:32:03,22.22,53.94,131,547,371,686,641,563,137,0,0,0,0,0 146862,2019-12-11 15:32:23,21.98,54.23,130,545,373,687,644,562,138,0,0,0,0,0 146863,2019-12-11 15:32:43,22.01,54.08,130,548,368,688,646,564,137,0,0,0,0,0 146864,2019-12-11 15:33:03,21.9,54.1,131,548,370,692,643,565,137,0,0,0,0,0 146865,2019-12-11 15:33:23,22.02,54.02,132,547,374,688,644,566,136,0,0,0,0,0 146866,2019-12-11 15:33:43,21.9,54.44,132,548,375,691,646,568,136,0,0,0,0,0 146867,2019-12-11 15:34:03,21.75,54.24,131,549,375,693,648,568,135,0,0,0,0,0 146868,2019-12-11 15:34:23,21.65,53.78,130,551,378,693,649,568,136,0,0,0,0,0 146869,2019-12-11 15:34:43,21.8,54.29,129,549,379,693,651,569,137,0,0,0,0,0 146870,2019-12-11 15:35:03,21.68,54.17,128,551,383,694,652,570,133,0,0,0,0,0 146871,2019-12-11 15:35:23,21.73,54.09,127,551,383,698,650,570,132,0,0,0,0,0 146872,2019-12-11 15:35:43,21.65,54.23,128,552,387,696,653,573,132,0,0,0,0,0 146873,2019-12-11 15:36:03,21.7,54.19,125,552,382,698,653,578,131,0,0,0,0,0 146874,2019-12-11 15:36:23,21.62,53.91,127,550,381,698,657,574,131,0,0,0,0,0 146875,2019-12-11 15:36:43,21.68,54.12,126,549,381,699,654,577,128,0,0,0,0,0 146876,2019-12-11 15:37:03,21.55,54.0,125,550,382,701,655,577,128,0,1,0,0,0 146877,2019-12-11 15:37:23,21.44,54.4,124,549,389,699,657,578,128,0,0,0,0,0 146878,2019-12-11 15:37:43,21.39,54.52,127,552,386,706,659,576,129,0,0,0,0,0 146879,2019-12-11 15:38:03,21.37,54.79,127,549,393,703,659,581,127,0,0,0,0,0 146880,2019-12-11 15:38:23,21.2,54.42,124,551,390,703,664,582,122,0,0,0,0,0 146881,2019-12-11 15:38:43,21.07,54.13,124,552,392,707,657,584,124,0,0,0,0,0 146882,2019-12-11 15:39:03,21.13,54.33,123,553,388,706,662,587,125,0,0,0,0,0 146883,2019-12-11 15:39:23,21.09,54.43,123,553,395,708,662,586,123,0,0,0,0,0 146884,2019-12-11 15:39:43,21.16,54.69,121,554,395,710,663,587,124,0,0,0,0,0 146885,2019-12-11 15:40:03,20.96,54.27,120,554,396,708,666,595,121,0,0,0,0,0 146886,2019-12-11 15:40:23,21.04,54.46,121,554,396,713,664,589,124,0,0,0,0,0 146887,2019-12-11 15:40:43,20.99,54.65,118,554,397,712,668,592,125,0,0,0,0,0 146888,2019-12-11 15:41:03,20.93,54.63,120,556,395,713,667,597,120,0,0,0,0,0 146889,2019-12-11 15:41:23,20.95,54.76,115,553,398,715,666,591,120,0,0,0,0,0 146890,2019-12-11 15:41:43,20.86,54.33,121,552,389,711,670,601,122,0,0,0,0,0 146891,2019-12-11 15:42:03,20.71,54.34,119,555,396,718,671,595,123,0,0,0,0,0 146892,2019-12-11 15:42:23,20.76,54.44,115,556,390,717,673,600,118,0,0,0,0,0 146893,2019-12-11 15:42:43,20.75,54.31,116,557,393,716,674,596,120,0,0,0,0,0 146894,2019-12-11 15:43:03,20.79,54.54,118,560,391,719,671,598,120,0,0,0,0,0 146895,2019-12-11 15:43:23,20.82,54.23,115,558,391,720,674,601,122,0,0,0,0,0 146896,2019-12-11 15:43:43,20.68,54.0,119,557,389,722,678,602,116,0,0,0,0,0 146897,2019-12-11 15:44:03,20.57,54.21,115,563,389,722,680,605,116,0,0,0,0,0 146898,2019-12-11 15:44:23,20.5,53.89,115,558,390,719,679,601,117,0,0,0,0,0 146899,2019-12-11 15:44:43,20.6,54.19,117,561,389,725,679,603,120,0,0,0,0,0 146900,2019-12-11 15:45:03,20.48,53.99,112,561,390,722,681,603,115,0,0,0,0,0 146901,2019-12-11 15:45:23,20.58,54.27,114,562,386,723,683,602,117,0,0,0,0,0 146902,2019-12-11 15:45:43,20.34,54.18,114,563,385,723,680,603,119,0,0,0,0,0 146903,2019-12-11 15:46:03,20.35,54.04,114,561,390,719,681,599,113,0,0,0,0,0 146904,2019-12-11 15:46:23,20.42,54.42,111,563,384,722,681,603,116,0,0,0,0,0 146905,2019-12-11 15:46:43,20.41,54.08,111,564,386,723,681,607,113,0,0,0,0,0 146906,2019-12-11 15:47:03,20.56,54.26,111,565,382,726,682,602,108,0,0,0,0,0 146907,2019-12-11 15:47:23,20.43,53.87,112,567,384,726,681,602,116,0,0,0,0,0 146908,2019-12-11 15:47:43,20.38,54.11,110,567,385,725,678,599,112,0,0,0,0,0 146909,2019-12-11 15:48:03,20.4,54.35,113,565,387,723,681,604,114,0,0,0,0,0 146910,2019-12-11 15:48:23,20.39,54.1,111,564,388,724,681,605,116,0,0,0,0,0 146911,2019-12-11 15:48:43,20.41,53.96,114,567,387,727,682,606,111,0,0,0,0,0 146912,2019-12-11 15:49:03,20.43,53.89,114,567,386,726,681,605,116,0,0,0,0,0 146913,2019-12-11 15:49:23,20.38,54.04,111,565,388,724,683,602,114,0,0,0,0,0 146914,2019-12-11 15:49:43,20.46,54.0,110,565,386,726,682,603,113,0,0,0,0,0 146915,2019-12-11 15:50:03,20.43,53.86,110,568,387,726,683,606,115,0,0,0,0,0 146916,2019-12-11 15:50:23,20.59,53.96,111,566,384,726,684,607,111,0,0,0,0,0 146917,2019-12-11 15:50:43,20.56,53.64,112,566,384,726,684,607,114,0,0,0,0,0 146918,2019-12-11 15:51:03,20.32,53.77,111,568,383,728,684,606,111,0,0,0,0,0 146919,2019-12-11 15:51:24,20.36,53.68,109,569,381,725,684,608,110,0,0,0,0,0 146920,2019-12-11 15:51:43,20.54,53.62,111,567,382,729,684,603,115,0,0,0,0,0 146921,2019-12-11 15:52:04,20.52,53.71,111,567,386,727,684,607,112,0,0,0,0,0 146922,2019-12-11 15:52:23,20.5,53.43,112,568,387,727,684,608,109,0,0,0,0,0 146923,2019-12-11 15:52:43,20.39,53.54,115,569,388,728,684,610,111,0,0,0,0,0 146924,2019-12-11 15:53:03,20.37,53.57,112,567,394,727,685,607,111,0,0,0,0,0 146925,2019-12-11 15:53:23,20.37,53.65,112,567,390,728,685,610,111,0,0,0,0,0 146926,2019-12-11 15:53:43,20.51,53.68,113,570,393,729,685,609,112,0,0,0,0,0 146927,2019-12-11 15:54:03,20.33,53.45,110,568,393,729,685,607,111,0,0,0,0,0 146928,2019-12-11 15:54:23,20.48,53.79,113,567,391,728,688,607,110,0,0,0,0,0 146929,2019-12-11 15:54:43,20.41,53.55,113,567,392,728,686,609,110,0,0,0,0,0 146930,2019-12-11 15:55:03,20.42,53.57,112,568,398,729,684,609,110,0,0,0,0,0 146931,2019-12-11 15:55:23,20.51,53.37,113,567,394,729,688,607,109,0,0,0,0,0 146932,2019-12-11 15:55:43,20.54,53.33,112,569,389,728,683,609,113,0,0,0,0,0 146933,2019-12-11 15:56:03,20.48,53.34,111,568,391,729,684,609,110,0,0,0,0,0 146934,2019-12-11 15:56:23,20.43,53.34,112,568,391,730,684,611,113,0,0,0,0,0 146935,2019-12-11 15:56:43,20.44,53.42,110,569,396,728,684,609,110,1,0,0,0,0 146936,2019-12-11 15:57:03,20.43,53.38,113,567,396,730,686,610,109,0,0,0,0,0 146937,2019-12-11 15:57:23,20.56,53.29,112,569,395,731,685,611,110,0,0,0,0,0 146938,2019-12-11 15:57:43,20.47,53.23,112,569,395,730,687,609,112,0,0,0,0,0 146939,2019-12-11 15:58:03,20.45,53.51,114,568,398,731,688,608,112,0,0,0,0,0 146940,2019-12-11 15:58:23,20.41,53.3,112,569,403,730,686,610,111,0,0,0,0,0 146941,2019-12-11 15:58:43,20.37,53.71,112,569,403,729,686,610,111,0,0,0,0,0 146942,2019-12-11 15:59:03,20.35,53.61,112,568,404,731,689,611,109,0,0,0,0,0 146943,2019-12-11 15:59:23,20.25,53.55,113,568,399,730,686,612,110,0,0,0,0,0 146944,2019-12-11 15:59:43,20.32,53.6,113,570,402,729,689,610,111,0,0,0,0,0 146945,2019-12-11 16:00:03,20.27,53.46,111,569,404,732,688,611,111,0,0,0,0,0 146946,2019-12-11 16:00:23,20.35,53.48,114,570,404,730,687,610,110,0,0,0,0,0 146947,2019-12-11 16:00:43,20.25,53.6,110,570,402,730,687,613,109,0,0,0,0,0 146948,2019-12-11 16:01:03,20.45,53.35,113,569,405,731,687,612,111,0,0,0,0,0 146949,2019-12-11 16:01:23,20.45,53.11,114,569,405,731,688,611,109,0,0,0,0,0 146950,2019-12-11 16:01:43,20.44,53.27,110,572,404,731,688,614,111,0,0,0,0,0 146951,2019-12-11 16:02:03,20.38,53.32,112,569,402,733,689,613,109,0,0,0,0,0 146952,2019-12-11 16:02:23,20.41,53.4,113,571,404,732,688,615,111,0,0,0,0,0 146953,2019-12-11 16:02:43,20.36,53.36,113,570,407,731,689,614,111,0,0,0,0,0 146954,2019-12-11 16:03:03,20.28,53.23,114,571,405,731,689,614,109,0,0,0,0,0 146955,2019-12-11 16:03:23,20.38,53.43,112,571,404,733,688,614,110,0,0,0,0,0 146956,2019-12-11 16:03:43,20.4,53.26,112,570,408,731,689,614,108,0,0,0,0,0 146957,2019-12-11 16:04:03,20.28,53.34,113,569,404,733,690,614,109,0,0,0,0,0 146958,2019-12-11 16:04:23,20.33,53.43,113,569,406,732,689,616,109,0,0,0,0,0 146959,2019-12-11 16:04:43,20.37,53.31,112,569,403,733,689,615,110,0,0,0,0,0 146960,2019-12-11 16:05:03,20.32,53.17,113,570,408,732,688,616,109,0,0,0,0,0 146961,2019-12-11 16:05:23,20.39,53.48,112,570,411,733,691,614,110,0,0,0,0,0 146962,2019-12-11 16:05:43,20.28,53.43,112,571,409,732,689,617,110,0,0,0,0,0 146963,2019-12-11 16:06:03,20.34,53.22,112,571,407,734,690,615,110,0,0,0,0,0 146964,2019-12-11 16:06:23,20.24,53.11,113,573,408,733,690,616,110,0,0,0,0,0 146965,2019-12-11 16:06:43,20.3,53.14,113,571,412,732,691,615,109,0,0,0,0,0 146966,2019-12-11 16:07:03,20.36,53.1,114,572,414,733,691,616,109,0,0,0,0,0 146967,2019-12-11 16:07:23,20.39,53.16,113,570,409,733,691,617,108,0,0,0,0,0 146968,2019-12-11 16:07:43,20.31,53.03,112,570,407,734,690,616,108,0,0,0,0,0 146969,2019-12-11 16:08:03,20.27,53.14,112,571,411,733,689,618,108,0,0,0,0,0 146970,2019-12-11 16:08:23,20.3,53.02,113,571,410,735,691,618,109,0,0,0,0,0 146971,2019-12-11 16:08:43,20.31,53.03,112,572,412,734,691,617,108,0,0,0,0,0 146972,2019-12-11 16:09:03,20.37,53.05,113,570,411,735,690,617,108,0,0,0,0,0 146973,2019-12-11 16:09:23,20.33,53.17,112,571,413,733,690,617,107,0,0,0,0,0 146974,2019-12-11 16:09:43,20.26,53.2,112,572,413,734,691,616,108,0,0,0,0,0 146975,2019-12-11 16:10:03,20.23,52.99,112,569,412,734,690,618,109,0,0,0,0,0 146976,2019-12-11 16:10:23,20.39,53.2,114,572,414,735,693,618,108,0,0,0,0,0 146977,2019-12-11 16:10:43,20.27,53.29,114,572,414,736,692,620,109,0,0,0,0,0 146978,2019-12-11 16:11:03,20.16,53.17,113,571,414,735,691,619,108,0,0,0,0,0 146979,2019-12-11 16:11:23,20.29,53.2,114,572,413,733,692,618,107,0,0,0,0,0 146980,2019-12-11 16:11:43,20.42,53.15,112,572,412,735,692,618,107,0,0,0,0,0 146981,2019-12-11 16:12:03,20.25,53.11,113,570,419,735,692,620,108,0,0,0,0,0 146982,2019-12-11 16:12:23,20.31,53.05,114,572,416,736,693,620,109,0,0,0,0,0 146983,2019-12-11 16:12:43,20.17,52.97,113,571,415,736,692,621,109,0,0,0,0,0 146984,2019-12-11 16:13:03,20.25,53.04,113,573,417,736,692,619,108,0,0,0,0,0 146985,2019-12-11 16:13:23,20.29,52.89,115,572,417,736,692,621,106,0,0,0,0,0 146986,2019-12-11 16:13:43,20.22,52.74,114,570,417,735,695,621,107,0,0,0,0,0 146987,2019-12-11 16:14:03,20.23,52.93,115,571,418,737,695,620,109,0,0,0,0,0 146988,2019-12-11 16:14:23,20.17,53.06,114,572,417,736,693,620,107,0,0,0,0,0 146989,2019-12-11 16:14:43,20.23,53.14,112,573,416,736,694,621,106,0,0,0,0,0 146990,2019-12-11 16:15:03,20.21,52.95,115,574,420,737,693,621,107,0,0,0,0,0 146991,2019-12-11 16:15:23,20.24,52.98,113,573,418,737,694,622,107,0,0,0,0,0 146992,2019-12-11 16:15:43,20.29,52.91,113,572,419,737,695,624,108,0,0,0,0,0 146993,2019-12-11 16:16:03,20.28,52.91,113,573,423,737,694,621,107,0,0,0,0,0 146994,2019-12-11 16:16:23,20.19,53.08,114,574,421,737,694,623,107,0,0,0,0,0 146995,2019-12-11 16:16:43,20.16,53.01,113,573,423,738,696,623,107,0,0,0,0,0 146996,2019-12-11 16:17:03,20.18,53.14,114,572,425,738,695,622,106,0,0,0,0,0 146997,2019-12-11 16:17:23,20.17,53.41,114,573,423,738,697,624,107,0,0,0,0,0 146998,2019-12-11 16:17:43,20.15,53.04,114,573,426,737,695,623,106,0,0,0,0,0 146999,2019-12-11 16:18:03,20.17,52.93,114,572,425,737,694,626,108,0,0,0,0,0 147000,2019-12-11 16:18:23,20.16,52.94,114,573,422,738,693,624,106,0,0,0,0,0 147001,2019-12-11 16:18:44,20.2,52.91,113,575,424,738,694,625,108,0,0,0,0,0 147002,2019-12-11 16:19:03,20.16,52.94,115,573,425,739,697,626,108,0,0,0,0,0 147003,2019-12-11 16:19:23,20.12,52.86,114,573,426,738,696,626,107,0,0,0,0,0 147004,2019-12-11 16:19:43,20.2,52.94,115,573,424,738,696,626,107,0,0,0,0,0 147005,2019-12-11 16:20:03,20.21,52.97,115,573,423,737,695,625,107,0,0,0,0,0 147006,2019-12-11 16:20:23,20.1,53.12,116,572,425,736,696,624,106,0,0,0,0,0 147007,2019-12-11 16:20:43,20.08,53.12,115,573,424,739,697,625,106,0,0,0,0,0 147008,2019-12-11 16:21:03,20.1,53.2,114,574,427,739,695,626,107,0,0,0,0,0 147009,2019-12-11 16:21:23,20.13,53.11,115,574,426,738,696,625,106,0,0,0,0,0 147010,2019-12-11 16:21:43,20.14,53.25,114,573,428,739,695,625,105,0,0,0,0,0 147011,2019-12-11 16:22:03,20.06,53.1,115,573,427,738,696,626,105,0,0,0,0,0 147012,2019-12-11 16:22:23,20.02,53.05,114,572,429,740,697,627,105,0,0,0,0,0 147013,2019-12-11 16:22:43,19.99,53.12,115,574,429,740,696,627,105,0,0,0,0,0 147014,2019-12-11 16:23:03,20.12,53.05,116,572,427,740,697,627,106,0,0,0,0,0 147015,2019-12-11 16:23:23,20.08,53.04,114,574,428,739,698,627,105,0,0,0,0,0 147016,2019-12-11 16:23:43,20.01,52.78,115,574,429,740,697,628,106,0,0,0,0,0 147017,2019-12-11 16:24:03,20.06,52.99,116,574,428,741,697,627,104,0,0,0,0,0 147018,2019-12-11 16:24:23,20.04,53.05,116,574,432,741,697,627,105,0,0,0,0,0 147019,2019-12-11 16:24:43,20.01,52.93,116,573,431,738,698,629,105,0,0,0,0,0 147020,2019-12-11 16:25:03,20.03,52.82,114,574,430,740,697,629,105,0,0,0,0,0 147021,2019-12-11 16:25:23,20.07,52.87,115,574,429,739,697,627,105,0,0,0,0,0 147022,2019-12-11 16:25:43,20.03,52.9,115,574,429,741,699,627,105,0,0,0,0,0 147023,2019-12-11 16:26:03,20.1,52.72,115,575,433,739,699,627,105,0,0,0,0,0 147024,2019-12-11 16:26:23,20.18,52.85,115,574,434,742,698,629,105,0,0,0,0,0 147025,2019-12-11 16:26:43,20.0,52.97,115,575,432,741,698,630,106,0,0,0,0,0 147026,2019-12-11 16:27:03,20.02,52.95,115,575,432,740,699,630,105,0,0,0,0,0 147027,2019-12-11 16:27:23,20.03,52.9,115,574,430,742,699,629,104,0,0,0,0,0 147028,2019-12-11 16:27:43,20.11,52.57,116,575,431,742,697,629,105,0,0,0,0,0 147029,2019-12-11 16:28:03,20.16,52.69,116,575,433,741,699,631,105,0,1,0,0,0 147030,2019-12-11 16:28:23,20.03,52.56,114,574,432,741,699,631,104,0,1,0,0,0 147031,2019-12-11 16:28:43,20.03,52.84,116,575,435,742,699,630,104,0,0,0,0,0 147032,2019-12-11 16:29:03,20.07,52.98,115,575,437,741,699,632,104,0,0,0,0,0 147033,2019-12-11 16:29:23,19.92,53.03,114,576,433,741,697,630,104,0,0,0,0,0 147034,2019-12-11 16:29:43,19.98,53.04,115,574,433,741,699,630,104,0,0,0,0,0 147035,2019-12-11 16:30:03,19.92,53.05,115,575,433,742,698,630,104,0,1,0,0,0 147036,2019-12-11 16:30:23,19.97,52.92,116,575,435,743,698,630,103,0,1,0,0,0 147037,2019-12-11 16:30:43,19.99,52.93,116,574,437,742,698,631,104,0,1,0,0,0 147038,2019-12-11 16:31:03,19.99,52.96,117,574,434,742,699,632,104,0,0,0,0,0 147039,2019-12-11 16:31:23,19.89,52.85,116,576,434,743,700,631,104,0,0,0,0,0 147040,2019-12-11 16:31:43,19.88,52.84,117,576,435,741,700,631,104,0,0,0,0,0 147041,2019-12-11 16:32:03,19.93,52.85,116,575,435,741,699,633,103,0,0,0,0,0 147042,2019-12-11 16:32:23,19.93,53.18,116,575,435,741,699,632,104,0,0,0,0,0 147043,2019-12-11 16:32:43,19.92,53.01,117,576,436,741,700,631,104,0,0,0,0,0 147044,2019-12-11 16:33:03,19.94,52.99,117,575,436,741,699,632,103,0,0,0,0,0 147045,2019-12-11 16:33:23,19.89,53.01,117,578,434,741,699,632,104,0,0,0,0,0 147046,2019-12-11 16:33:43,20.0,52.91,116,577,434,741,699,632,103,0,0,0,0,0 147047,2019-12-11 16:34:03,19.96,52.78,115,575,436,741,699,632,103,0,0,0,0,0 147048,2019-12-11 16:34:23,19.95,52.82,115,575,439,742,700,632,103,0,0,0,0,0 147049,2019-12-11 16:34:43,19.87,52.86,117,577,436,742,700,632,104,0,0,0,0,0 147050,2019-12-11 16:35:03,19.86,52.78,118,575,435,743,699,632,104,0,0,0,0,0 147051,2019-12-11 16:35:23,19.89,53.02,117,575,435,743,699,632,104,0,0,0,0,0 147052,2019-12-11 16:35:43,19.84,52.86,117,578,436,742,700,634,104,0,0,0,0,0 147053,2019-12-11 16:36:03,19.92,52.88,115,576,437,743,700,633,103,0,0,0,0,0 147054,2019-12-11 16:36:23,19.86,52.88,116,575,434,742,701,633,104,0,0,0,0,0 147055,2019-12-11 16:36:43,19.87,53.02,117,576,436,743,702,635,103,0,0,0,0,0 147056,2019-12-11 16:37:03,19.85,52.94,117,576,438,742,700,633,104,0,0,0,0,0 147057,2019-12-11 16:37:23,19.82,52.84,116,576,436,743,700,634,103,0,0,0,0,0 147058,2019-12-11 16:37:43,19.89,52.9,115,576,438,742,701,633,103,0,0,0,0,0 147059,2019-12-11 16:38:03,19.84,52.95,117,577,439,742,701,633,102,0,0,0,0,0 147060,2019-12-11 16:38:23,19.81,52.9,117,576,436,742,703,632,101,0,1,0,0,0 147061,2019-12-11 16:38:43,19.86,52.77,117,577,437,743,701,633,104,0,0,0,0,0 147062,2019-12-11 16:39:03,19.89,52.94,117,577,437,743,700,633,103,0,0,0,0,0 147063,2019-12-11 16:39:23,19.84,52.85,117,576,440,743,701,634,102,0,0,0,0,0 147064,2019-12-11 16:39:43,19.93,52.96,117,578,438,744,702,633,102,0,0,0,0,0 147065,2019-12-11 16:40:03,19.78,52.96,116,577,439,743,701,634,102,0,0,0,0,0 147066,2019-12-11 16:40:23,19.76,53.13,118,577,440,742,701,635,103,0,0,0,0,0 147067,2019-12-11 16:40:43,19.75,53.03,117,576,438,742,701,635,102,0,0,0,0,0 147068,2019-12-11 16:41:03,19.83,52.8,117,575,438,743,701,632,102,0,0,0,0,0 147069,2019-12-11 16:41:23,19.77,52.82,117,576,438,743,701,634,103,0,0,0,0,0 147070,2019-12-11 16:41:43,19.72,52.93,118,576,437,743,701,634,102,0,0,0,0,0 147071,2019-12-11 16:42:03,19.79,52.85,116,576,442,744,702,634,101,0,0,0,0,0 147072,2019-12-11 16:42:23,19.75,52.93,116,576,442,744,702,634,102,0,0,0,0,0 147073,2019-12-11 16:42:43,19.84,52.97,119,577,441,743,702,635,102,0,0,0,0,0 147074,2019-12-11 16:43:03,19.78,52.9,117,576,440,743,702,634,101,0,0,0,0,0 147075,2019-12-11 16:43:23,19.8,52.92,117,577,441,744,702,636,103,0,0,0,0,0 147076,2019-12-11 16:43:43,19.8,53.03,118,577,438,744,702,634,102,0,0,0,0,0 147077,2019-12-11 16:44:03,19.77,53.04,117,577,439,743,700,636,101,0,0,0,0,0 147078,2019-12-11 16:44:23,19.74,53.06,118,579,441,744,701,636,102,0,0,0,0,0 147079,2019-12-11 16:44:43,19.72,53.14,117,577,444,743,701,636,101,0,0,0,0,0 147080,2019-12-11 16:45:03,19.7,52.95,118,577,441,744,701,635,102,0,0,0,0,0 147081,2019-12-11 16:45:23,19.75,52.98,118,576,440,744,702,636,102,0,0,0,0,0 147082,2019-12-11 16:45:43,19.75,53.09,117,576,441,744,702,635,100,0,0,0,0,0 147083,2019-12-11 16:46:03,19.71,52.95,118,578,441,744,702,636,101,0,0,0,0,0 147084,2019-12-11 16:46:23,19.76,52.83,118,576,441,743,701,635,101,0,0,0,0,0 147085,2019-12-11 16:46:43,19.67,53.05,119,576,441,744,702,637,101,0,0,0,0,0 147086,2019-12-11 16:47:03,19.65,53.02,118,576,441,744,703,636,102,0,0,0,0,0 147087,2019-12-11 16:47:23,19.75,52.88,116,576,441,745,703,636,102,0,0,0,0,0 147088,2019-12-11 16:47:43,19.74,52.97,116,576,443,745,702,634,102,0,0,0,0,0 147089,2019-12-11 16:48:03,19.62,52.83,118,577,443,745,703,634,102,0,0,0,0,0 147090,2019-12-11 16:48:23,19.62,53.09,119,577,442,744,702,637,100,0,0,0,0,0 147091,2019-12-11 16:48:43,19.76,53.02,120,576,442,744,702,637,101,0,0,0,0,0 147092,2019-12-11 16:49:03,19.77,53.0,119,577,442,745,702,637,102,0,0,0,0,0 147093,2019-12-11 16:49:23,19.71,52.84,117,577,440,744,702,636,101,0,0,0,0,0 147094,2019-12-11 16:49:43,19.73,52.77,117,578,439,744,703,636,101,0,0,0,0,0 147095,2019-12-11 16:50:03,19.72,52.89,118,578,440,745,703,637,102,0,0,0,0,0 147096,2019-12-11 16:50:23,19.76,52.77,117,578,443,744,703,637,102,0,0,0,0,0 147097,2019-12-11 16:50:43,19.75,52.97,117,578,443,744,704,638,102,0,0,0,0,0 147098,2019-12-11 16:51:03,19.62,52.98,118,578,444,744,703,638,100,0,0,0,0,0 147099,2019-12-11 16:51:23,19.58,53.06,118,577,441,745,702,638,102,0,0,0,0,0 147100,2019-12-11 16:51:43,19.72,53.01,118,578,443,745,702,636,101,0,0,0,0,0 147101,2019-12-11 16:52:03,19.69,53.08,119,577,441,745,704,637,100,0,0,0,0,0 147102,2019-12-11 16:52:23,19.67,53.0,118,577,440,745,703,637,100,0,0,0,0,0 147103,2019-12-11 16:52:43,19.69,53.02,118,577,443,744,702,636,101,0,0,0,0,0 147104,2019-12-11 16:53:03,19.73,52.92,118,577,442,745,703,638,101,0,0,0,0,0 147105,2019-12-11 16:53:23,19.62,52.9,117,577,441,744,702,638,101,0,0,0,0,0 147106,2019-12-11 16:53:43,19.64,53.1,118,577,442,745,704,638,100,0,0,0,0,0 147107,2019-12-11 16:54:03,19.64,52.87,118,578,441,744,703,638,100,0,0,0,0,0 147108,2019-12-11 16:54:23,19.68,52.74,117,577,442,745,703,637,99,0,0,0,0,0 147109,2019-12-11 16:54:43,19.73,52.8,119,579,444,745,702,638,99,0,0,0,0,0 147110,2019-12-11 16:55:03,19.67,52.93,118,579,444,745,702,639,101,0,0,0,0,0 147111,2019-12-11 16:55:23,19.67,52.9,118,577,445,744,704,638,100,0,0,0,0,0 147112,2019-12-11 16:55:43,19.67,52.96,117,578,442,745,702,637,100,0,0,0,0,0 147113,2019-12-11 16:56:03,19.6,52.86,119,577,442,746,704,638,100,0,0,0,0,0 147114,2019-12-11 16:56:23,19.52,53.03,118,578,444,746,705,639,101,0,0,0,0,0 147115,2019-12-11 16:56:43,19.61,53.09,117,579,444,745,703,639,100,0,0,0,0,0 147116,2019-12-11 16:57:03,19.67,53.1,118,580,443,744,703,640,101,0,0,0,0,0 147117,2019-12-11 16:57:23,19.6,52.9,119,579,444,745,704,639,100,0,0,0,0,0 147118,2019-12-11 16:57:43,19.67,52.9,118,578,444,745,703,639,100,0,0,0,0,0 147119,2019-12-11 16:58:03,19.54,52.93,118,579,443,745,704,636,99,0,0,0,0,0 147120,2019-12-11 16:58:23,19.58,52.97,119,578,444,745,704,637,100,0,0,0,0,0 147121,2019-12-11 16:58:43,19.56,53.07,118,577,442,746,704,639,100,0,0,0,0,0 147122,2019-12-11 16:59:03,19.58,52.95,119,579,441,745,703,637,101,0,0,0,0,0 147123,2019-12-11 16:59:23,19.56,53.02,118,578,445,745,704,638,100,0,0,0,0,0 147124,2019-12-11 16:59:43,19.51,52.98,119,578,443,746,705,638,99,0,0,0,0,0 147125,2019-12-11 17:00:03,19.51,52.96,118,578,442,746,704,637,100,0,0,0,0,0 147126,2019-12-11 17:00:23,19.56,53.0,118,579,443,744,703,638,100,0,0,0,0,0 147127,2019-12-11 17:00:43,19.59,53.11,119,579,445,746,704,637,100,0,0,0,0,0 147128,2019-12-11 17:01:03,19.62,53.04,118,580,444,745,705,638,100,0,0,0,0,0 147129,2019-12-11 17:01:23,19.55,52.89,119,581,441,746,704,640,101,0,0,0,0,0 147130,2019-12-11 17:01:43,19.5,52.93,118,579,444,747,704,641,100,0,0,0,0,0 147131,2019-12-11 17:02:03,19.5,53.05,119,578,444,746,704,640,99,0,0,0,0,0 147132,2019-12-11 17:02:23,19.43,52.98,120,578,443,745,704,640,100,0,0,0,0,0 147133,2019-12-11 17:02:43,19.5,53.02,118,579,442,745,704,640,100,0,0,0,0,0 147134,2019-12-11 17:03:03,19.56,53.08,119,578,442,747,704,640,100,0,0,0,0,0 147135,2019-12-11 17:03:23,19.52,52.93,119,580,445,747,704,639,99,0,0,0,0,0 147136,2019-12-11 17:03:43,19.56,52.83,119,578,444,745,704,642,100,0,0,0,0,0 147137,2019-12-11 17:04:03,19.6,52.93,119,578,445,746,704,640,99,0,0,0,0,0 147138,2019-12-11 17:04:23,19.47,52.87,117,579,444,746,704,640,99,0,0,0,0,0 147139,2019-12-11 17:04:43,19.54,53.03,118,578,443,746,706,639,100,0,0,0,0,0 147140,2019-12-11 17:05:03,19.48,52.99,118,579,444,746,705,639,99,0,0,0,0,0 147141,2019-12-11 17:05:23,19.45,53.05,119,580,444,746,705,640,99,0,0,0,0,0 147142,2019-12-11 17:05:43,19.47,53.07,118,578,446,746,704,639,100,0,0,0,0,0 147143,2019-12-11 17:06:03,19.5,53.08,119,577,445,746,703,638,99,0,0,0,0,0 147144,2019-12-11 17:06:23,19.51,53.15,119,579,444,744,705,639,99,0,0,0,0,0 147145,2019-12-11 17:06:43,19.55,53.04,120,579,444,744,705,640,100,0,0,0,0,0 147146,2019-12-11 17:07:03,19.48,52.91,119,578,445,746,704,639,99,0,0,0,0,0 147147,2019-12-11 17:07:23,19.42,53.11,119,580,445,745,704,640,98,0,0,0,0,0 147148,2019-12-11 17:07:43,19.47,53.08,119,578,446,745,704,640,99,0,0,0,0,0 147149,2019-12-11 17:08:03,19.47,53.03,119,578,444,745,704,640,100,0,0,0,0,0 147150,2019-12-11 17:08:23,19.46,52.98,119,578,446,746,703,638,98,0,0,0,0,0 147151,2019-12-11 17:08:43,19.51,52.94,118,578,447,746,704,639,100,0,0,0,0,0 147152,2019-12-11 17:09:03,19.45,53.09,119,578,444,746,704,640,100,0,0,0,0,0 147153,2019-12-11 17:09:23,19.46,53.16,119,579,443,745,705,640,100,0,0,0,0,0 147154,2019-12-11 17:09:43,19.46,53.15,118,579,444,746,704,640,99,0,0,1,0,0 147155,2019-12-11 17:10:03,19.43,53.22,120,579,447,746,704,640,99,0,0,0,0,0 147156,2019-12-11 17:10:23,19.44,53.11,120,579,444,746,704,639,99,0,0,0,0,0 147157,2019-12-11 17:10:43,19.37,53.03,119,579,445,745,705,637,98,0,0,0,0,0 147158,2019-12-11 17:11:03,19.47,53.14,118,578,447,746,705,639,99,0,0,0,0,0 147159,2019-12-11 17:11:23,19.43,53.15,119,580,446,747,705,639,99,0,0,0,0,0 147160,2019-12-11 17:11:43,19.38,53.22,120,579,447,746,704,638,99,0,0,0,0,0 147161,2019-12-11 17:12:03,19.39,53.41,120,579,444,746,704,639,99,0,0,0,0,0 147162,2019-12-11 17:12:23,19.41,53.22,120,579,444,745,704,640,99,0,0,0,0,0 147163,2019-12-11 17:12:43,19.39,53.15,120,580,444,745,703,640,99,0,0,0,0,0 147164,2019-12-11 17:13:03,19.34,53.14,119,579,445,745,705,638,99,0,0,0,0,0 147165,2019-12-11 17:13:23,19.34,53.01,120,579,444,746,705,639,99,0,0,0,0,0 147166,2019-12-11 17:13:43,19.38,53.05,120,580,448,746,705,638,98,0,0,0,0,0 147167,2019-12-11 17:14:03,19.39,53.0,121,579,446,746,705,640,99,0,0,0,0,0 147168,2019-12-11 17:14:23,19.36,53.15,120,580,445,746,705,640,98,0,0,0,0,0 147169,2019-12-11 17:14:43,19.36,53.17,120,580,447,747,705,638,99,0,0,0,0,0 147170,2019-12-11 17:15:03,19.32,53.14,118,580,447,746,705,641,98,0,0,0,0,0 147171,2019-12-11 17:15:23,19.33,53.36,121,579,449,746,705,639,98,0,0,0,0,0 147172,2019-12-11 17:15:43,19.44,53.23,119,580,447,746,705,639,98,0,0,0,0,0 147173,2019-12-11 17:16:03,19.39,53.23,120,579,446,746,704,639,99,0,0,0,0,0 147174,2019-12-11 17:16:23,19.45,53.05,120,579,443,746,705,639,98,0,0,0,0,0 147175,2019-12-11 17:16:43,19.39,53.13,118,580,444,745,703,639,99,0,0,0,0,0 147176,2019-12-11 17:17:03,19.32,53.25,120,579,444,746,704,640,99,0,0,0,0,0 147177,2019-12-11 17:17:23,19.35,53.35,120,580,443,747,704,639,99,0,0,0,0,0 147178,2019-12-11 17:17:43,19.28,53.19,121,580,444,746,705,640,99,0,0,0,0,0 147179,2019-12-11 17:18:03,19.43,53.05,120,580,445,747,704,640,99,0,0,0,0,0 147180,2019-12-11 17:18:23,19.35,53.18,121,579,445,746,706,639,99,0,0,0,0,0 147181,2019-12-11 17:18:43,19.36,53.22,120,579,446,747,704,640,99,0,0,0,0,0 147182,2019-12-11 17:19:03,19.33,53.3,120,580,446,746,704,640,98,0,0,0,0,0 147183,2019-12-11 17:19:23,19.28,53.21,119,579,446,746,705,638,98,0,0,0,0,0 147184,2019-12-11 17:19:43,19.27,53.15,120,580,446,746,705,641,98,0,0,0,0,0 147185,2019-12-11 17:20:03,19.31,53.24,120,581,446,747,705,640,99,0,0,0,0,0 147186,2019-12-11 17:20:23,19.29,53.35,119,580,444,747,705,639,97,0,0,0,0,0 147187,2019-12-11 17:20:43,19.26,53.26,119,580,445,745,705,639,98,0,0,1,0,0 147188,2019-12-11 17:21:03,19.25,53.34,119,579,442,746,703,640,99,0,0,0,0,0 147189,2019-12-11 17:21:23,19.27,53.28,120,578,445,746,704,640,98,0,0,0,0,0 147190,2019-12-11 17:21:43,19.25,53.27,118,579,446,746,706,640,97,0,0,0,0,0 147191,2019-12-11 17:22:03,19.21,53.33,120,580,447,746,705,640,98,0,0,0,0,0 147192,2019-12-11 17:22:23,19.27,53.19,121,579,448,747,705,640,98,0,0,0,0,0 147193,2019-12-11 17:22:43,19.31,53.14,120,579,446,746,705,639,98,0,0,0,0,0 147194,2019-12-11 17:23:03,19.28,53.27,120,579,445,746,705,639,99,0,0,0,0,0 147195,2019-12-11 17:23:23,19.29,53.31,120,580,445,746,704,641,98,0,0,0,0,0 147196,2019-12-11 17:23:43,19.33,53.41,120,581,449,747,705,640,98,0,0,0,0,0 147197,2019-12-11 17:24:03,19.26,53.37,121,580,448,747,705,641,97,0,0,0,0,0 147198,2019-12-11 17:24:23,19.23,53.38,120,579,448,747,704,639,98,0,0,0,0,0 147199,2019-12-11 17:24:43,19.26,53.16,120,580,447,747,705,642,98,0,0,0,0,0 147200,2019-12-11 17:25:03,19.34,53.19,120,580,447,746,704,640,98,0,0,0,0,0 147201,2019-12-11 17:25:23,19.3,53.23,120,581,446,746,706,641,98,0,0,0,0,0 147202,2019-12-11 17:25:43,19.29,53.15,120,581,446,747,706,640,99,0,0,0,0,0 147203,2019-12-11 17:26:03,19.29,53.09,120,581,446,747,705,641,98,0,0,0,0,0 147204,2019-12-11 17:26:23,19.24,53.18,120,580,449,747,706,640,98,0,0,0,0,0 147205,2019-12-11 17:26:43,19.24,53.2,120,578,451,747,706,640,99,0,0,0,0,0 147206,2019-12-11 17:27:03,19.17,53.29,121,580,447,746,704,641,98,0,0,0,0,0 147207,2019-12-11 17:27:23,19.23,53.32,121,580,449,746,705,640,98,0,0,0,0,0 147208,2019-12-11 17:27:43,19.24,53.43,119,580,449,747,705,641,98,0,0,0,0,0 147209,2019-12-11 17:28:03,19.27,53.42,121,580,449,746,706,641,97,0,0,0,0,0 147210,2019-12-11 17:28:23,19.3,53.38,121,580,449,746,705,640,97,0,0,0,0,0 147211,2019-12-11 17:28:43,19.34,53.28,121,581,448,747,704,641,97,0,0,0,0,0 147212,2019-12-11 17:29:03,19.25,53.29,119,580,450,747,705,640,97,0,0,0,0,0 147213,2019-12-11 17:29:23,19.23,53.45,119,581,448,747,706,640,98,0,0,0,0,0 147214,2019-12-11 17:29:43,19.19,53.44,121,580,447,747,707,640,98,0,0,0,0,0 147215,2019-12-11 17:30:03,19.15,53.52,121,582,446,747,706,640,97,0,0,0,0,0 147216,2019-12-11 17:30:23,19.2,53.48,121,581,447,747,705,640,98,0,0,0,0,0 147217,2019-12-11 17:30:43,19.17,53.43,120,580,450,747,705,639,98,0,0,0,0,0 147218,2019-12-11 17:31:03,19.19,53.35,122,580,449,746,705,641,98,0,0,0,0,0 147219,2019-12-11 17:31:23,19.23,53.43,121,581,445,747,704,640,98,0,0,0,0,0 147220,2019-12-11 17:31:43,19.22,53.37,121,581,444,747,705,640,97,0,0,0,0,0 147221,2019-12-11 17:32:03,19.13,53.38,120,581,448,746,704,641,98,0,0,0,0,0 147222,2019-12-11 17:32:23,19.17,53.46,121,579,448,746,706,640,97,0,0,1,0,0 147223,2019-12-11 17:32:43,19.18,53.45,121,581,448,746,706,640,98,0,0,1,0,0 147224,2019-12-11 17:33:03,19.17,53.37,120,581,445,747,705,640,98,0,0,1,0,0 147225,2019-12-11 17:33:23,19.17,53.5,121,581,444,746,705,642,97,0,0,1,0,0 147226,2019-12-11 17:33:43,19.18,53.34,120,581,446,746,705,640,97,0,0,1,0,0 147227,2019-12-11 17:34:03,19.19,53.32,120,581,446,747,705,641,98,0,0,1,0,0 147228,2019-12-11 17:34:23,19.24,53.48,122,581,445,747,704,639,98,0,0,0,0,0 147229,2019-12-11 17:34:43,19.23,53.28,120,579,447,746,706,640,98,0,0,0,0,0 147230,2019-12-11 17:35:03,19.19,53.4,119,580,449,747,706,641,97,0,0,0,0,0 147231,2019-12-11 17:35:23,19.2,53.4,120,580,449,747,706,641,97,0,0,0,0,0 147232,2019-12-11 17:35:43,19.12,53.46,121,580,452,747,707,641,97,0,0,0,0,0 147233,2019-12-11 17:36:03,19.11,53.45,120,580,449,746,706,640,98,0,0,0,0,0 147234,2019-12-11 17:36:23,19.17,53.43,121,581,448,746,706,640,97,0,0,0,0,0 147235,2019-12-11 17:36:43,19.15,53.58,121,581,448,746,705,641,97,0,0,0,0,0 147236,2019-12-11 17:37:03,19.06,53.57,120,581,449,746,705,641,97,0,0,0,0,0 147237,2019-12-11 17:37:23,19.09,53.55,120,581,447,746,706,641,98,0,0,0,0,0 147238,2019-12-11 17:37:43,19.23,53.45,119,581,449,747,705,640,98,0,0,0,0,0 147239,2019-12-11 17:38:03,19.15,53.45,121,580,447,746,704,641,97,0,0,0,0,0 147240,2019-12-11 17:38:23,19.11,53.51,120,581,448,747,705,640,97,0,0,0,0,0 147241,2019-12-11 17:38:43,19.19,53.41,121,581,447,746,705,640,97,0,0,0,0,0 147242,2019-12-11 17:39:03,19.15,53.37,119,582,445,747,706,641,98,0,0,0,0,0 147243,2019-12-11 17:39:23,19.21,53.26,120,580,446,747,705,640,98,0,0,0,0,0 147244,2019-12-11 17:39:43,19.17,53.17,119,582,449,747,705,641,97,0,0,0,0,0 147245,2019-12-11 17:40:03,19.16,53.21,120,581,447,747,705,641,97,0,0,0,0,0 147246,2019-12-11 17:40:23,19.12,53.31,122,580,449,746,706,640,97,0,0,0,0,0 147247,2019-12-11 17:40:43,19.19,53.23,121,582,448,747,706,640,98,0,0,0,0,0 147248,2019-12-11 17:41:03,19.18,53.38,122,580,447,748,705,641,97,0,0,0,0,0 147249,2019-12-11 17:41:23,19.07,53.37,121,581,446,748,705,641,97,0,0,0,0,0 147250,2019-12-11 17:41:43,19.21,53.28,120,581,446,747,706,641,97,0,0,0,0,0 147251,2019-12-11 17:42:03,19.16,53.34,121,580,449,748,706,640,98,0,0,0,0,0 147252,2019-12-11 17:42:23,19.14,53.35,122,581,446,747,706,641,98,0,0,0,0,0 147253,2019-12-11 17:42:43,19.15,53.49,120,581,446,747,706,641,97,0,0,0,0,0 147254,2019-12-11 17:43:03,19.21,53.46,121,580,445,747,705,641,97,0,0,0,0,0 147255,2019-12-11 17:43:23,19.07,53.22,121,582,447,747,706,640,98,0,0,0,0,0 147256,2019-12-11 17:43:43,19.17,53.2,121,581,448,747,705,640,98,0,0,0,0,0 147257,2019-12-11 17:44:03,19.09,53.23,122,581,446,747,705,641,97,0,0,0,0,0 147258,2019-12-11 17:44:23,19.07,53.35,122,581,445,746,705,641,97,0,0,0,0,0 147259,2019-12-11 17:44:43,19.09,53.37,122,581,446,746,707,640,97,0,0,0,0,0 147260,2019-12-11 17:45:03,19.18,53.37,121,581,446,746,705,641,98,0,0,0,0,0 147261,2019-12-11 17:45:23,19.09,53.5,121,581,447,746,705,640,96,0,0,0,0,0 147262,2019-12-11 17:45:43,19.07,53.54,121,581,447,747,705,639,98,0,0,0,0,0 147263,2019-12-11 17:46:03,19.11,53.55,120,581,448,747,706,642,98,0,0,0,0,0 147264,2019-12-11 17:46:23,19.14,53.51,121,581,448,748,706,641,96,0,0,0,0,0 147265,2019-12-11 17:46:43,19.05,53.42,121,581,448,747,705,641,97,0,0,0,0,0 147266,2019-12-11 17:47:03,19.07,53.5,120,581,448,746,707,641,97,0,0,0,0,0 147267,2019-12-11 17:47:23,19.1,53.39,122,581,446,747,706,640,98,0,0,0,0,0 147268,2019-12-11 17:47:43,19.11,53.34,121,582,449,747,706,641,98,0,0,0,0,0 147269,2019-12-11 17:48:03,19.07,53.41,122,582,449,747,706,640,97,0,0,0,0,0 147270,2019-12-11 17:48:23,19.09,53.38,122,581,448,747,705,642,97,0,1,0,0,0 147271,2019-12-11 17:48:43,19.03,53.31,120,582,448,746,705,642,96,0,0,0,0,0 147272,2019-12-11 17:49:03,19.03,53.46,121,581,448,747,706,640,97,0,0,0,0,0 147273,2019-12-11 17:49:23,19.1,53.34,121,581,446,747,706,642,97,0,0,0,0,0 147274,2019-12-11 17:49:43,19.09,53.29,121,582,446,747,706,641,97,0,0,0,0,0 147275,2019-12-11 17:50:03,19.11,53.25,121,581,446,747,705,641,96,0,0,0,0,0 147276,2019-12-11 17:50:23,19.05,53.29,122,582,448,747,705,640,98,0,0,0,0,0 147277,2019-12-11 17:50:43,19.11,53.47,121,582,445,747,706,641,97,0,0,0,0,0 147278,2019-12-11 17:51:03,19.11,53.55,123,581,446,746,706,643,97,0,0,0,0,0 147279,2019-12-11 17:51:23,18.96,53.52,121,581,447,747,706,640,98,0,0,0,0,0 147280,2019-12-11 17:51:43,19.0,53.5,121,581,449,748,706,641,98,0,0,0,0,0 147281,2019-12-11 17:52:03,19.09,53.55,121,581,450,747,706,641,97,0,1,0,0,0 147282,2019-12-11 17:52:23,19.1,53.48,121,581,449,747,706,641,97,0,0,0,0,0 147283,2019-12-11 17:52:43,19.12,53.26,121,580,448,747,706,641,97,0,0,0,0,0 147284,2019-12-11 17:53:03,19.13,53.15,122,582,446,748,706,642,97,0,0,0,0,0 147285,2019-12-11 17:53:23,19.07,53.25,121,581,448,747,706,639,97,0,0,0,0,0 147286,2019-12-11 17:53:43,19.05,53.4,119,582,447,746,707,642,98,0,0,0,0,0 147287,2019-12-11 17:54:03,19.12,53.25,122,581,446,747,705,641,97,0,0,0,0,0 147288,2019-12-11 17:54:23,19.07,53.33,120,581,446,747,705,642,97,0,0,0,0,0 147289,2019-12-11 17:54:43,19.07,53.33,122,580,444,747,706,641,97,0,0,0,0,0 147290,2019-12-11 17:55:03,19.06,53.38,121,581,446,747,706,640,97,0,0,0,0,0 147291,2019-12-11 17:55:23,19.09,53.42,121,581,447,747,706,640,97,0,0,0,0,0 147292,2019-12-11 17:55:43,19.09,53.35,122,582,447,747,706,641,97,0,0,0,0,0 147293,2019-12-11 17:56:03,19.05,53.48,123,581,449,746,706,642,98,0,0,0,0,0 147294,2019-12-11 17:56:23,19.03,53.38,121,582,449,747,705,642,97,0,0,0,0,0 147295,2019-12-11 17:56:43,19.06,53.35,121,582,448,747,706,642,97,0,0,0,0,0 147296,2019-12-11 17:57:03,19.09,53.28,122,582,449,748,707,642,96,0,0,0,0,0 147297,2019-12-11 17:57:23,19.02,53.27,122,582,449,748,706,641,97,0,0,0,0,0 147298,2019-12-11 17:57:43,19.04,53.35,121,581,448,747,707,642,97,0,0,0,0,0 147299,2019-12-11 17:58:03,19.06,53.36,122,581,448,748,707,642,97,0,0,0,0,0 147300,2019-12-11 17:58:23,19.06,53.33,121,582,448,748,706,642,97,0,0,0,0,0 147301,2019-12-11 17:58:43,19.05,53.5,122,582,448,747,707,641,96,0,0,0,0,0 147302,2019-12-11 17:59:03,19.05,53.51,123,582,450,746,705,642,97,0,0,0,0,0 147303,2019-12-11 17:59:23,18.95,53.49,122,582,446,747,706,642,97,0,0,0,0,0 147304,2019-12-11 17:59:43,18.97,53.53,122,581,448,748,705,641,97,0,0,0,0,0 147305,2019-12-11 18:00:03,19.02,53.49,121,580,449,746,706,640,96,0,0,0,0,0 147306,2019-12-11 18:00:23,19.05,53.54,122,581,447,747,705,642,97,0,0,0,0,0 147307,2019-12-11 18:00:43,18.97,53.47,122,581,446,747,707,642,97,0,0,0,0,0 147308,2019-12-11 18:01:03,19.02,53.5,122,582,449,747,705,641,97,0,0,0,0,0 147309,2019-12-11 18:01:23,18.99,53.44,122,581,447,748,706,642,97,0,0,0,0,0 147310,2019-12-11 18:01:43,18.95,53.48,121,581,449,748,706,641,97,0,0,0,0,0 147311,2019-12-11 18:02:03,19.02,53.39,123,581,448,747,707,643,97,0,0,0,0,0 147312,2019-12-11 18:02:23,19.01,53.41,122,582,449,748,706,641,96,0,0,0,0,0 147313,2019-12-11 18:02:43,19.08,53.37,122,582,448,747,706,641,96,0,0,0,0,0 147314,2019-12-11 18:03:03,18.97,53.48,122,582,447,748,706,640,97,0,0,0,0,0 147315,2019-12-11 18:03:23,19.03,53.38,121,581,447,748,706,642,97,0,0,0,0,0 147316,2019-12-11 18:03:43,18.94,53.34,120,581,446,748,707,641,96,0,0,0,0,0 147317,2019-12-11 18:04:03,18.94,53.36,121,581,446,747,706,641,97,0,0,0,0,0 147318,2019-12-11 18:04:23,18.95,53.21,122,583,448,748,705,642,96,0,0,0,0,0 147319,2019-12-11 18:04:43,18.97,53.44,122,582,446,747,707,642,96,0,0,0,0,0 147320,2019-12-11 18:05:03,19.01,53.45,121,582,449,747,706,642,97,0,0,0,0,0 147321,2019-12-11 18:05:23,18.97,53.48,122,580,449,748,706,639,95,0,0,0,0,0 147322,2019-12-11 18:05:43,18.92,53.33,123,580,448,748,706,643,96,0,0,0,0,0 147323,2019-12-11 18:06:03,18.96,53.38,121,582,447,747,707,642,96,0,0,0,0,0 147324,2019-12-11 18:06:23,19.0,53.68,123,581,448,748,706,643,95,0,0,0,0,0 147325,2019-12-11 18:06:43,18.99,53.73,121,581,447,747,706,642,96,0,0,0,0,0 147326,2019-12-11 18:07:03,18.91,53.56,121,582,446,748,705,642,97,0,0,0,0,0 147327,2019-12-11 18:07:23,18.94,53.56,123,581,448,747,706,642,97,0,0,0,0,0 147328,2019-12-11 18:07:43,18.98,53.53,122,582,446,747,706,642,96,0,0,0,0,0 147329,2019-12-11 18:08:03,18.97,53.39,122,581,448,747,706,643,96,0,0,0,0,0 147330,2019-12-11 18:08:23,19.0,53.56,122,583,448,748,707,641,97,0,0,0,0,0 147331,2019-12-11 18:08:43,18.97,53.47,123,582,449,748,706,642,96,0,0,0,0,0 147332,2019-12-11 18:09:03,19.0,53.52,122,583,448,748,707,641,96,0,0,0,0,0 147333,2019-12-11 18:09:23,18.94,53.64,122,582,447,747,707,643,96,0,0,0,0,0 147334,2019-12-11 18:09:43,19.01,53.62,122,582,449,747,707,641,97,0,0,0,0,0 147335,2019-12-11 18:10:03,18.95,53.42,121,581,447,748,706,643,95,0,0,0,0,0 147336,2019-12-11 18:10:23,19.0,53.43,121,582,448,748,706,641,96,0,0,0,0,0 147337,2019-12-11 18:10:43,18.96,53.39,121,582,446,748,706,643,96,0,0,0,0,0 147338,2019-12-11 18:11:03,18.9,53.41,122,583,449,748,705,642,96,0,0,0,0,0 147339,2019-12-11 18:11:23,18.98,53.55,122,582,449,747,707,642,96,0,0,0,0,0 147340,2019-12-11 18:11:43,18.88,53.49,121,583,450,747,705,642,96,0,0,0,0,0 147341,2019-12-11 18:12:03,18.93,53.48,121,583,448,748,706,641,96,0,0,0,0,0 147342,2019-12-11 18:12:23,18.94,53.63,120,581,448,748,706,641,97,0,0,0,0,0 147343,2019-12-11 18:12:43,18.97,53.5,121,581,447,748,705,641,96,0,0,0,0,0 147344,2019-12-11 18:13:03,19.05,53.73,122,582,446,747,706,642,97,0,0,0,0,0 147345,2019-12-11 18:13:23,18.94,53.54,123,583,449,748,706,643,96,0,1,0,0,0 147346,2019-12-11 18:13:43,18.86,53.52,123,583,447,748,706,642,97,0,0,0,0,0 147347,2019-12-11 18:14:03,18.9,53.49,124,582,447,748,706,641,96,0,0,0,0,0 147348,2019-12-11 18:14:23,18.99,53.5,121,582,448,747,706,642,96,0,0,0,0,0 147349,2019-12-11 18:14:43,18.93,53.38,121,582,450,748,707,644,96,0,0,0,0,0 147350,2019-12-11 18:15:03,18.94,53.53,122,582,448,747,706,641,96,0,0,0,0,0 147351,2019-12-11 18:15:23,18.81,53.61,122,582,448,749,706,641,95,0,0,0,0,0 147352,2019-12-11 18:15:43,18.86,53.58,122,581,450,748,706,641,96,0,0,0,0,0 147353,2019-12-11 18:16:03,18.95,53.66,123,581,446,747,707,642,96,0,0,0,0,0 147354,2019-12-11 18:16:23,18.91,53.5,123,581,448,748,707,641,96,0,0,0,0,0 147355,2019-12-11 18:16:43,18.99,53.57,122,582,448,747,706,642,96,0,0,0,0,0 147356,2019-12-11 18:17:03,18.94,53.65,121,582,447,747,706,642,96,0,0,0,0,0 147357,2019-12-11 18:17:23,18.86,53.73,122,582,447,747,706,642,96,0,0,0,0,0 147358,2019-12-11 18:17:43,18.8,53.64,122,581,449,747,707,643,96,0,0,0,0,0 147359,2019-12-11 18:18:03,18.95,53.52,122,582,447,748,706,642,96,0,0,0,0,0 147360,2019-12-11 18:18:23,18.94,53.44,122,583,447,748,707,643,97,0,0,0,0,0 147361,2019-12-11 18:18:43,18.95,53.4,122,583,447,749,707,643,96,0,0,0,0,0 147362,2019-12-11 18:19:03,18.9,53.39,122,581,448,747,706,642,96,0,0,0,0,0 147363,2019-12-11 18:19:23,18.93,53.56,123,582,447,747,706,642,97,0,0,0,0,0 147364,2019-12-11 18:19:43,18.91,53.57,122,582,448,748,707,642,96,0,0,0,0,0 147365,2019-12-11 18:20:03,18.9,53.53,123,583,450,748,707,641,96,0,0,0,0,0 147366,2019-12-11 18:20:23,18.81,53.45,124,582,450,748,707,644,96,0,0,0,0,0 147367,2019-12-11 18:20:43,18.87,53.64,122,583,448,748,707,644,96,0,0,0,0,0 147368,2019-12-11 18:21:03,18.84,53.55,122,582,449,747,706,642,94,0,0,0,0,0 147369,2019-12-11 18:21:23,18.9,53.61,121,583,449,748,707,643,96,0,0,0,0,0 147370,2019-12-11 18:21:43,18.92,53.47,122,582,448,747,705,644,96,0,0,0,0,0 147371,2019-12-11 18:22:03,18.89,53.4,122,583,449,749,706,642,96,0,0,0,0,0 147372,2019-12-11 18:22:23,18.93,53.5,124,581,447,747,706,642,96,0,0,0,0,0 147373,2019-12-11 18:22:43,18.86,53.5,123,581,446,747,707,643,96,0,0,0,0,0 147374,2019-12-11 18:23:03,18.91,53.56,123,583,449,747,706,643,96,0,0,0,0,0 147375,2019-12-11 18:23:23,18.84,53.6,122,583,446,748,707,643,95,0,0,0,0,0 147376,2019-12-11 18:23:43,18.9,53.64,123,583,447,748,707,642,95,0,0,0,0,0 147377,2019-12-11 18:24:03,18.86,53.48,122,583,449,749,707,642,95,0,0,0,0,0 147378,2019-12-11 18:24:23,18.84,53.45,123,582,448,747,706,644,96,0,0,0,0,0 147379,2019-12-11 18:24:43,18.9,53.65,122,583,449,747,706,643,96,0,0,0,0,0 147380,2019-12-11 18:25:03,18.85,53.6,123,582,448,749,708,642,95,0,0,0,0,0 147381,2019-12-11 18:25:23,18.89,53.53,122,582,447,748,707,642,95,0,0,0,0,0 147382,2019-12-11 18:25:43,18.94,53.64,122,583,448,748,706,642,96,0,0,0,0,0 147383,2019-12-11 18:26:03,18.85,53.57,123,582,447,748,705,643,96,0,0,0,0,0 147384,2019-12-11 18:26:23,18.82,53.49,123,582,448,748,707,642,95,0,0,0,0,0 147385,2019-12-11 18:26:43,18.8,53.61,122,583,447,747,707,642,95,0,0,0,0,0 147386,2019-12-11 18:27:03,18.91,53.56,122,582,450,748,707,642,96,0,0,0,0,0 147387,2019-12-11 18:27:23,18.87,53.45,121,583,448,749,706,643,96,0,0,0,0,0 147388,2019-12-11 18:27:43,18.85,53.48,122,582,449,747,707,643,96,0,0,0,0,0 147389,2019-12-11 18:28:03,18.9,53.48,122,582,449,748,707,643,96,0,0,0,0,0 147390,2019-12-11 18:28:23,18.85,53.59,124,583,449,748,706,643,96,0,0,0,0,0 147391,2019-12-11 18:28:43,18.86,53.56,123,583,447,747,706,643,95,0,0,0,0,0 147392,2019-12-11 18:29:03,18.95,53.58,122,581,449,748,707,642,95,0,0,0,0,0 147393,2019-12-11 18:29:23,18.9,53.53,122,582,447,748,707,642,95,0,0,0,0,0 147394,2019-12-11 18:29:43,18.92,53.37,121,583,448,748,707,640,96,0,0,0,0,0 147395,2019-12-11 18:30:03,18.87,53.56,122,583,449,747,706,644,95,0,0,0,0,0 147396,2019-12-11 18:30:23,18.8,53.58,123,583,447,747,708,642,96,0,0,0,0,0 147397,2019-12-11 18:30:43,18.8,53.71,123,582,447,747,706,643,96,0,0,0,0,0 147398,2019-12-11 18:31:03,18.78,53.71,123,582,447,748,708,644,96,0,0,0,0,0 147399,2019-12-11 18:31:23,18.79,53.43,123,583,452,748,707,643,95,0,0,0,0,0 147400,2019-12-11 18:31:43,18.83,53.46,122,583,449,748,708,644,96,0,0,0,0,0 147401,2019-12-11 18:32:03,18.92,53.55,122,584,449,748,709,643,95,0,0,0,0,0 147402,2019-12-11 18:32:23,18.82,53.49,123,582,449,748,707,643,97,0,0,0,0,0 147403,2019-12-11 18:32:43,18.84,53.33,122,582,448,748,707,642,95,0,0,0,0,0 147404,2019-12-11 18:33:03,18.84,53.61,123,583,449,748,706,643,95,0,0,0,0,0 147405,2019-12-11 18:33:23,18.83,53.67,123,582,450,748,706,642,96,0,0,0,0,0 147406,2019-12-11 18:33:43,18.85,53.49,122,582,448,748,707,641,95,0,0,0,0,0 147407,2019-12-11 18:34:03,18.84,53.6,121,583,450,748,706,644,95,0,0,0,0,0 147408,2019-12-11 18:34:23,18.84,53.49,123,582,450,748,706,643,96,0,0,0,0,0 147409,2019-12-11 18:34:43,18.83,53.63,123,582,447,747,707,642,96,0,0,0,0,0 147410,2019-12-11 18:35:03,18.79,53.57,123,582,448,747,707,642,96,0,0,0,0,0 147411,2019-12-11 18:35:23,18.74,53.51,124,583,450,748,707,643,96,0,0,0,0,0 147412,2019-12-11 18:35:43,18.88,53.62,123,582,450,748,707,643,96,0,0,0,0,0 147413,2019-12-11 18:36:03,18.88,53.7,123,582,448,749,707,642,95,0,0,0,0,0 147414,2019-12-11 18:36:23,18.85,53.76,123,582,447,748,707,644,95,0,0,0,0,0 147415,2019-12-11 18:36:43,18.84,53.75,122,583,447,748,705,642,95,0,0,0,0,0 147416,2019-12-11 18:37:03,18.84,53.83,124,582,449,747,706,643,96,0,0,0,0,0 147417,2019-12-11 18:37:23,18.8,53.69,123,582,452,747,708,643,96,0,0,0,0,0 147418,2019-12-11 18:37:43,18.86,53.62,123,583,449,747,708,642,96,0,0,0,0,0 147419,2019-12-11 18:38:03,18.79,53.62,123,582,448,748,708,641,95,0,0,0,0,0 147420,2019-12-11 18:38:23,18.89,53.65,122,582,448,747,707,643,94,0,0,0,0,0 147421,2019-12-11 18:38:43,18.78,53.5,122,582,450,749,707,643,96,0,0,0,0,0 147422,2019-12-11 18:39:03,18.83,53.52,122,583,449,749,708,644,96,0,0,0,0,0 147423,2019-12-11 18:39:23,18.76,53.43,124,582,447,748,707,643,95,0,0,0,0,0 147424,2019-12-11 18:39:43,18.82,53.56,123,582,448,748,708,643,96,0,0,0,0,0 147425,2019-12-11 18:40:03,18.85,53.46,124,582,448,748,705,644,95,0,0,0,0,0 147426,2019-12-11 18:40:23,18.86,53.55,123,583,450,747,707,643,95,0,0,0,0,0 147427,2019-12-11 18:40:43,18.84,53.58,122,583,448,747,707,642,95,0,0,0,0,0 147428,2019-12-11 18:41:03,18.8,53.65,124,583,449,749,707,644,96,0,0,0,0,0 147429,2019-12-11 18:41:23,18.76,53.51,124,582,448,747,708,643,95,0,0,0,0,0 147430,2019-12-11 18:41:43,18.85,53.49,124,583,448,747,707,643,96,0,0,0,0,0 147431,2019-12-11 18:42:03,18.82,53.51,123,582,447,748,706,643,95,0,0,0,0,0 147432,2019-12-11 18:42:23,18.87,53.61,123,583,449,747,708,643,95,0,0,0,0,0 147433,2019-12-11 18:42:43,18.82,53.46,123,582,449,747,707,644,95,0,0,0,0,0 147434,2019-12-11 18:43:03,18.82,53.44,124,583,450,748,707,644,95,0,0,0,0,0 147435,2019-12-11 18:43:23,18.8,53.57,123,583,449,748,707,644,95,0,0,0,0,0 147436,2019-12-11 18:43:43,18.83,53.61,124,582,448,748,708,642,96,0,0,0,0,0 147437,2019-12-11 18:44:03,18.81,53.63,124,583,449,747,706,642,95,0,0,0,0,0 147438,2019-12-11 18:44:23,18.74,53.7,123,583,448,748,707,643,95,0,0,0,0,0 147439,2019-12-11 18:44:43,18.73,53.64,124,582,450,748,707,644,96,0,0,0,0,0 147440,2019-12-11 18:45:03,18.76,53.7,121,583,450,749,707,644,96,0,0,0,0,0 147441,2019-12-11 18:45:23,18.72,53.65,123,584,450,749,707,643,95,0,0,0,0,0 147442,2019-12-11 18:45:43,18.79,53.61,123,583,448,748,707,644,96,0,0,0,0,0 147443,2019-12-11 18:46:03,18.81,53.45,124,584,450,748,707,644,96,0,0,0,0,0 147444,2019-12-11 18:46:23,18.84,53.48,124,582,450,748,706,643,95,0,0,0,0,0 147445,2019-12-11 18:46:43,18.77,53.59,122,583,448,748,708,643,95,0,0,0,0,0 147446,2019-12-11 18:47:03,18.79,53.46,123,582,449,748,708,642,95,0,0,0,0,0 147447,2019-12-11 18:47:23,18.79,53.5,124,582,446,749,708,644,96,0,0,0,0,0 147448,2019-12-11 18:47:43,18.78,53.48,124,582,450,748,707,642,95,0,0,0,0,0 147449,2019-12-11 18:48:03,18.7,53.6,123,583,449,748,707,644,95,0,0,0,0,0 147450,2019-12-11 18:48:23,18.73,53.76,124,582,449,748,706,643,95,0,0,0,0,0 147451,2019-12-11 18:48:43,18.69,53.83,123,582,447,748,706,643,94,0,0,0,0,0 147452,2019-12-11 18:49:03,18.73,53.78,125,584,450,749,706,644,95,0,0,0,0,0 147453,2019-12-11 18:49:23,18.79,53.81,124,584,448,748,707,644,95,0,0,0,0,0 147454,2019-12-11 18:49:43,18.81,53.64,123,582,451,748,707,644,95,0,0,0,0,0 147455,2019-12-11 18:50:03,18.82,53.64,124,582,450,748,707,643,95,0,0,0,0,0 147456,2019-12-11 18:50:23,18.73,53.84,122,583,450,749,708,642,95,0,0,0,0,0 147457,2019-12-11 18:50:43,18.67,53.88,123,582,448,748,707,644,95,0,0,0,0,0 147458,2019-12-11 18:51:03,18.62,53.85,124,583,448,748,706,643,96,0,0,0,0,0 147459,2019-12-11 18:51:23,18.7,53.8,124,583,448,748,708,643,95,0,0,0,0,0 147460,2019-12-11 18:51:43,18.72,53.76,123,582,449,748,707,643,96,0,0,0,0,0 147461,2019-12-11 18:52:03,18.78,53.8,123,583,449,749,707,643,94,0,0,0,0,0 147462,2019-12-11 18:52:23,18.76,53.49,123,582,450,749,707,643,95,0,0,0,0,0 147463,2019-12-11 18:52:43,18.76,53.62,123,582,449,749,707,644,95,0,0,0,0,0 147464,2019-12-11 18:53:03,18.69,53.74,124,583,447,749,708,644,96,0,0,0,0,0 147465,2019-12-11 18:53:23,18.68,53.73,123,583,449,749,708,644,95,0,0,0,0,0 147466,2019-12-11 18:53:43,18.75,53.74,123,582,447,749,707,643,95,0,0,0,0,0 147467,2019-12-11 18:54:03,18.65,53.59,123,582,448,748,708,642,95,0,0,0,0,0 147468,2019-12-11 18:54:23,18.77,53.77,124,583,449,748,707,644,96,0,0,0,0,0 147469,2019-12-11 18:54:43,18.72,53.75,125,583,448,749,708,644,95,0,0,0,0,0 147470,2019-12-11 18:55:03,18.69,53.76,124,583,447,747,708,642,95,0,0,0,0,0 147471,2019-12-11 18:55:23,18.7,53.75,124,584,448,748,708,643,95,0,0,0,0,0 147472,2019-12-11 18:55:43,18.68,53.58,123,581,450,749,706,643,95,0,0,0,0,0 147473,2019-12-11 18:56:03,18.69,53.8,124,583,448,749,706,644,95,0,0,0,0,0 147474,2019-12-11 18:56:23,18.68,53.82,124,583,452,749,707,642,95,0,0,0,0,0 147475,2019-12-11 18:56:43,18.71,53.57,123,584,451,749,708,644,95,0,0,0,0,0 147476,2019-12-11 18:57:03,18.68,53.62,125,583,451,749,707,644,95,0,0,0,0,0 147477,2019-12-11 18:57:23,18.77,53.56,123,583,450,747,707,644,96,0,0,0,0,0 147478,2019-12-11 18:57:43,18.7,53.65,123,582,449,748,706,645,96,0,0,0,0,0 147479,2019-12-11 18:58:03,18.73,53.56,122,583,451,748,706,644,95,0,0,0,0,0 147480,2019-12-11 18:58:23,18.65,53.54,124,584,449,749,708,644,96,0,0,0,0,0 147481,2019-12-11 18:58:43,18.75,53.54,122,585,449,749,706,644,94,0,0,0,0,0 147482,2019-12-11 18:59:03,18.69,53.53,124,583,449,748,709,644,94,0,0,0,0,0 147483,2019-12-11 18:59:23,18.77,53.62,124,582,449,748,707,643,96,0,0,0,0,0 147484,2019-12-11 18:59:43,18.77,53.7,123,583,450,748,708,644,95,0,0,0,0,0 147485,2019-12-11 19:00:03,18.71,53.74,124,583,448,748,707,644,95,0,0,0,0,0 147486,2019-12-11 19:00:23,18.69,53.78,123,584,450,749,708,643,95,0,0,0,0,0 147487,2019-12-11 19:00:43,18.72,53.74,123,583,449,748,708,643,94,0,0,0,0,0 147488,2019-12-11 19:01:03,18.66,53.84,124,584,450,748,707,643,94,0,0,0,0,0 147489,2019-12-11 19:01:23,18.65,53.77,123,584,449,748,707,644,96,0,0,0,0,0 147490,2019-12-11 19:01:43,18.79,53.8,125,582,449,748,707,643,95,0,0,0,0,0 147491,2019-12-11 19:02:03,18.68,53.81,124,584,449,749,707,643,96,0,0,0,0,0 147492,2019-12-11 19:02:23,18.68,53.9,124,583,448,748,709,645,95,0,0,0,0,0 147493,2019-12-11 19:02:43,18.69,53.68,122,582,447,747,707,644,94,0,0,0,0,0 147494,2019-12-11 19:03:03,18.76,53.73,122,583,447,748,708,645,95,0,0,0,0,0 147495,2019-12-11 19:03:23,18.8,53.85,124,582,450,748,707,644,95,0,0,0,0,0 147496,2019-12-11 19:03:43,18.69,53.68,124,583,450,749,708,645,95,0,0,0,0,0 147497,2019-12-11 19:04:03,18.67,53.66,123,583,450,748,708,644,95,0,0,0,0,0 147498,2019-12-11 19:04:23,18.8,53.68,123,583,449,749,708,643,95,0,0,0,0,0 147499,2019-12-11 19:04:43,18.77,53.45,124,583,447,748,706,642,95,0,0,0,0,0 147500,2019-12-11 19:05:03,18.63,53.56,123,583,451,747,707,643,95,0,0,0,0,0 147501,2019-12-11 19:05:23,18.58,53.65,122,582,450,748,708,645,95,0,0,0,0,0 147502,2019-12-11 19:05:43,18.65,53.71,124,582,448,749,707,644,95,0,0,0,0,0 147503,2019-12-11 19:06:03,18.65,53.9,124,583,448,748,708,643,95,0,0,0,0,0 147504,2019-12-11 19:06:23,18.62,53.88,123,582,448,747,708,644,94,0,0,0,0,0 147505,2019-12-11 19:06:43,18.64,53.84,123,583,449,748,707,644,95,0,0,0,0,0 147506,2019-12-11 19:07:03,18.65,53.63,122,583,448,747,707,642,94,0,0,0,0,0 147507,2019-12-11 19:07:23,18.71,53.84,122,583,448,748,707,644,94,0,0,0,0,0 147508,2019-12-11 19:07:43,18.56,53.66,124,582,448,748,707,643,94,0,0,0,0,0 147509,2019-12-11 19:08:03,18.54,53.67,124,583,450,748,708,644,95,0,0,0,0,0 147510,2019-12-11 19:08:23,18.67,53.87,124,583,447,747,708,643,94,0,0,0,0,0 147511,2019-12-11 19:08:43,18.66,53.67,124,583,448,748,707,643,95,0,0,0,0,0 147512,2019-12-11 19:09:03,18.66,53.88,124,582,449,747,707,642,95,0,0,0,0,0 147513,2019-12-11 19:09:23,18.66,53.92,124,582,448,748,706,644,95,0,0,0,0,0 147514,2019-12-11 19:09:43,18.67,54.04,124,584,450,748,708,644,95,0,0,0,0,0 147515,2019-12-11 19:10:03,18.66,53.69,123,583,450,749,709,645,94,0,0,0,0,0 147516,2019-12-11 19:10:23,18.6,53.8,124,584,453,748,707,644,95,0,0,0,0,0 147517,2019-12-11 19:10:43,18.61,53.92,124,583,449,749,707,644,95,0,0,0,0,0 147518,2019-12-11 19:11:03,18.55,53.75,124,582,448,748,706,644,95,0,0,0,0,0 147519,2019-12-11 19:11:23,18.64,53.89,123,583,450,748,707,643,95,0,0,0,0,0 147520,2019-12-11 19:11:43,18.58,53.77,124,583,449,749,707,644,94,0,0,0,0,0 147521,2019-12-11 19:12:03,18.64,53.75,123,584,448,748,708,644,95,0,0,0,0,0 147522,2019-12-11 19:12:23,18.58,53.69,123,583,449,749,707,645,95,0,0,0,0,0 147523,2019-12-11 19:12:43,18.64,53.76,124,583,449,749,707,644,94,0,0,0,0,0 147524,2019-12-11 19:13:03,18.68,53.66,124,583,449,748,707,644,95,0,0,0,0,0 147525,2019-12-11 19:13:23,18.62,53.92,124,583,447,748,707,645,95,0,1,0,0,0 147526,2019-12-11 19:13:43,18.66,53.84,124,583,451,749,708,644,96,0,0,0,0,0 147527,2019-12-11 19:14:03,18.58,54.09,123,583,449,749,708,644,94,0,0,0,0,0 147528,2019-12-11 19:14:23,18.67,54.01,123,583,450,748,706,644,95,0,0,0,0,0 147529,2019-12-11 19:14:43,18.53,53.93,124,583,451,748,709,644,94,0,0,0,0,0 147530,2019-12-11 19:15:03,18.55,53.97,123,582,450,748,708,644,95,0,0,0,0,0 147531,2019-12-11 19:15:23,18.72,53.74,123,584,449,750,709,644,95,0,0,0,0,0 147532,2019-12-11 19:15:43,18.73,53.84,123,583,450,748,708,644,94,0,0,0,0,0 147533,2019-12-11 19:16:03,18.7,53.81,123,583,451,749,707,643,95,0,0,0,0,0 147534,2019-12-11 19:16:23,18.6,53.83,124,582,450,748,707,644,94,0,0,0,0,0 147535,2019-12-11 19:16:43,18.59,53.79,124,584,448,748,708,645,95,0,0,0,0,0 147536,2019-12-11 19:17:03,18.66,53.85,123,583,450,749,708,644,95,0,0,0,0,0 147537,2019-12-11 19:17:23,18.69,53.98,124,584,450,749,707,643,95,0,0,0,0,0 147538,2019-12-11 19:17:43,18.6,53.95,124,582,448,748,708,643,94,0,0,0,0,0 147539,2019-12-11 19:18:03,18.57,53.8,124,584,447,748,707,644,94,0,0,0,0,0 147540,2019-12-11 19:18:23,18.63,53.83,123,584,450,748,708,644,95,0,1,0,0,0 147541,2019-12-11 19:18:43,18.63,53.77,123,583,452,749,709,643,95,0,1,0,0,1 147542,2019-12-11 19:19:03,18.58,53.66,124,584,449,748,706,644,95,0,0,0,0,0 147543,2019-12-11 19:19:23,18.54,53.93,124,584,450,749,708,643,94,0,0,0,0,0 147544,2019-12-11 19:19:43,18.57,53.87,122,583,452,749,708,644,94,0,0,0,0,0 147545,2019-12-11 19:20:03,18.65,53.94,124,584,451,749,708,643,94,0,0,0,0,0 147546,2019-12-11 19:20:23,18.56,54.02,124,583,449,748,707,643,95,0,0,0,0,0 147547,2019-12-11 19:20:43,18.6,53.98,123,583,447,748,708,642,95,1,0,0,0,0 147548,2019-12-11 19:21:03,18.52,53.86,123,583,450,748,708,643,95,0,0,0,0,0 147549,2019-12-11 19:21:23,18.62,53.86,123,584,449,749,708,644,95,0,0,0,0,0 147550,2019-12-11 19:21:43,18.6,54.03,124,583,449,749,708,644,94,0,0,0,0,0 147551,2019-12-11 19:22:03,18.58,53.91,124,584,450,749,707,643,93,0,0,0,0,0 147552,2019-12-11 19:22:23,18.56,53.94,124,584,450,748,708,643,95,0,0,0,0,0 147553,2019-12-11 19:22:43,18.56,53.78,123,583,453,748,708,643,95,0,0,0,0,0 147554,2019-12-11 19:23:03,18.62,53.93,123,584,452,749,707,644,94,0,0,0,0,0 147555,2019-12-11 19:23:23,18.63,53.95,123,583,451,748,708,644,95,0,0,0,0,0 147556,2019-12-11 19:23:43,18.61,53.84,123,583,451,748,707,644,95,0,0,0,0,0 147557,2019-12-11 19:24:03,18.57,53.84,123,583,448,749,708,644,94,0,0,0,0,0 147558,2019-12-11 19:24:23,18.58,53.94,125,584,450,749,708,643,94,0,0,0,0,0 147559,2019-12-11 19:24:43,18.55,54.02,122,583,448,749,708,646,94,0,0,0,0,0 147560,2019-12-11 19:25:03,18.55,53.98,123,583,447,749,708,644,93,0,0,0,0,0 147561,2019-12-11 19:25:23,18.61,53.99,124,583,447,749,708,643,95,0,0,0,0,0 147562,2019-12-11 19:25:43,18.58,53.83,124,584,450,748,708,644,94,0,0,0,0,0 147563,2019-12-11 19:26:03,18.54,53.9,123,583,451,749,707,645,94,0,0,0,0,0 147564,2019-12-11 19:26:23,18.55,53.94,124,582,450,749,708,645,95,0,0,0,0,0 147565,2019-12-11 19:26:43,18.57,53.93,124,584,451,749,708,644,95,0,0,0,0,0 147566,2019-12-11 19:27:03,18.59,53.88,123,584,450,748,708,645,94,0,0,0,0,0 147567,2019-12-11 19:27:23,18.55,53.8,122,583,451,749,709,644,95,0,0,0,0,0 147568,2019-12-11 19:27:43,18.55,53.81,123,584,450,749,708,644,94,0,0,0,0,0 147569,2019-12-11 19:28:03,18.59,53.88,123,584,450,749,708,644,94,0,0,0,0,0 147570,2019-12-11 19:28:23,18.55,53.95,122,584,450,749,708,644,95,0,0,0,0,0 147571,2019-12-11 19:28:43,18.59,53.9,123,584,451,749,709,645,94,0,0,0,0,0 147572,2019-12-11 19:29:03,18.57,53.77,122,584,450,749,710,645,94,0,0,0,0,0 147573,2019-12-11 19:29:23,18.55,53.94,123,584,447,749,708,645,95,0,0,0,0,0 147574,2019-12-11 19:29:43,18.56,53.96,124,583,448,748,707,644,94,0,0,0,0,0 147575,2019-12-11 19:30:03,18.49,53.94,124,583,451,749,708,644,93,0,0,0,0,0 147576,2019-12-11 19:30:23,18.58,53.92,124,584,450,749,708,645,95,0,0,0,0,0 147577,2019-12-11 19:30:43,18.53,53.99,125,583,450,750,709,646,95,0,0,0,0,0 147578,2019-12-11 19:31:03,18.54,53.81,125,584,452,749,708,646,94,0,0,0,0,0 147579,2019-12-11 19:31:23,18.51,53.84,123,583,451,749,709,646,95,0,0,0,0,0 147580,2019-12-11 19:31:43,18.58,53.82,124,583,451,749,708,645,95,0,0,0,0,0 147581,2019-12-11 19:32:03,18.54,53.89,124,583,451,748,709,643,95,0,0,0,0,0 147582,2019-12-11 19:32:23,18.52,53.91,123,583,448,749,707,645,95,0,0,0,0,0 147583,2019-12-11 19:32:43,18.55,53.72,124,583,450,749,707,644,94,0,0,0,0,0 147584,2019-12-11 19:33:03,18.6,53.91,123,584,450,750,707,644,95,0,0,0,0,0 147585,2019-12-11 19:33:23,18.58,54.02,123,583,451,748,707,644,94,0,0,0,0,0 147586,2019-12-11 19:33:43,18.54,53.89,124,583,451,749,709,644,95,0,0,0,0,0 147587,2019-12-11 19:34:03,18.63,53.8,124,583,452,749,708,645,94,0,0,0,0,0 147588,2019-12-11 19:34:23,18.54,53.8,125,583,450,749,707,645,94,0,0,0,0,0 147589,2019-12-11 19:34:43,18.47,53.96,123,583,449,748,707,645,94,0,0,0,0,0 147590,2019-12-11 19:35:03,18.5,54.09,125,584,450,749,709,644,94,0,0,0,0,0 147591,2019-12-11 19:35:23,18.42,53.96,123,583,449,749,708,644,94,0,0,0,0,0 147592,2019-12-11 19:35:43,18.55,54.05,124,585,450,750,708,644,94,0,0,0,0,0 147593,2019-12-11 19:36:03,18.51,54.06,125,584,449,749,708,645,94,0,0,0,0,0 147594,2019-12-11 19:36:23,18.51,54.01,122,584,447,749,708,645,95,0,0,0,0,0 147595,2019-12-11 19:36:43,18.53,53.66,123,583,451,749,708,644,95,0,0,0,0,0 147596,2019-12-11 19:37:03,18.56,53.81,125,583,451,749,706,645,95,0,0,0,0,0 147597,2019-12-11 19:37:23,18.5,53.97,125,584,451,749,707,644,95,0,0,0,0,0 147598,2019-12-11 19:37:43,18.55,53.82,124,583,449,749,709,644,94,0,0,0,0,0 147599,2019-12-11 19:38:03,18.52,53.88,124,584,449,749,708,644,94,0,0,0,0,0 147600,2019-12-11 19:38:23,18.51,53.97,123,584,450,748,708,645,94,0,0,0,0,0 147601,2019-12-11 19:38:43,18.45,53.89,125,583,450,749,708,645,94,0,0,0,0,0 147602,2019-12-11 19:39:03,18.57,53.74,124,583,450,748,709,644,95,0,0,0,0,0 147603,2019-12-11 19:39:23,18.57,53.68,124,584,452,749,708,644,94,0,0,0,0,0 147604,2019-12-11 19:39:43,18.53,53.79,122,582,451,748,708,646,94,0,0,1,0,0 147605,2019-12-11 19:40:03,18.54,53.82,124,583,449,749,709,646,94,0,0,0,0,0 147606,2019-12-11 19:40:23,18.52,53.8,124,583,451,749,707,644,94,0,0,0,0,0 147607,2019-12-11 19:40:43,18.46,53.81,124,583,450,749,709,645,94,0,0,0,0,0 147608,2019-12-11 19:41:03,18.52,53.9,124,583,448,749,707,643,94,0,0,0,0,0 147609,2019-12-11 19:41:23,18.48,53.77,123,584,452,749,708,644,95,0,0,0,0,0 147610,2019-12-11 19:41:43,18.52,54.02,125,584,451,748,708,646,94,0,0,0,0,0 147611,2019-12-11 19:42:03,18.45,53.94,123,584,450,749,709,645,95,0,0,0,0,0 147612,2019-12-11 19:42:23,18.39,54.08,124,584,450,749,708,645,94,0,0,0,0,0 147613,2019-12-11 19:42:43,18.56,53.94,124,583,450,750,708,644,93,0,0,0,0,0 147614,2019-12-11 19:43:03,18.45,53.85,123,584,450,749,709,645,95,0,0,0,0,0 147615,2019-12-11 19:43:23,18.5,53.9,124,583,450,748,709,644,94,0,0,0,0,0 147616,2019-12-11 19:43:43,18.57,54.08,124,584,452,749,709,646,95,0,0,0,0,0 147617,2019-12-11 19:44:03,18.5,53.92,124,582,451,748,707,644,93,0,0,0,0,0 147618,2019-12-11 19:44:23,18.5,53.96,125,583,450,749,708,646,94,0,0,0,0,0 147619,2019-12-11 19:44:43,18.47,53.84,124,584,450,749,708,645,94,0,0,0,0,0 147620,2019-12-11 19:45:03,18.49,53.89,124,585,449,749,708,644,94,0,0,0,0,0 147621,2019-12-11 19:45:23,18.53,53.91,124,583,449,749,708,645,95,0,0,0,0,0 147622,2019-12-11 19:45:43,18.59,53.77,123,583,449,749,707,644,94,0,0,0,0,0 147623,2019-12-11 19:46:03,18.6,53.8,123,584,452,749,708,645,94,0,0,0,0,0 147624,2019-12-11 19:46:23,18.56,53.88,124,584,451,749,708,646,94,0,0,0,0,0 147625,2019-12-11 19:46:43,18.58,53.74,124,585,452,750,708,644,94,0,0,0,0,0 147626,2019-12-11 19:47:03,18.51,53.88,124,584,450,749,708,647,94,0,0,0,0,0 147627,2019-12-11 19:47:23,18.48,53.92,124,584,450,749,708,645,95,0,0,0,0,0 147628,2019-12-11 19:47:43,18.52,53.85,123,584,449,749,708,645,94,0,0,0,0,0 147629,2019-12-11 19:48:03,18.51,53.89,123,583,450,750,709,646,95,0,0,0,0,0 147630,2019-12-11 19:48:23,18.58,54.05,122,585,449,748,709,646,94,0,0,0,0,0 147631,2019-12-11 19:48:43,18.48,53.93,124,584,450,748,707,645,94,0,0,0,0,0 147632,2019-12-11 19:49:03,18.5,53.79,124,584,451,749,708,645,95,0,0,0,0,0 147633,2019-12-11 19:49:23,18.55,53.72,124,584,450,749,708,646,94,0,0,0,0,0 147634,2019-12-11 19:49:43,18.53,53.93,124,584,448,748,709,644,94,0,0,0,0,0 147635,2019-12-11 19:50:03,18.56,54.0,123,584,448,749,707,646,94,0,0,0,0,0 147636,2019-12-11 19:50:23,18.57,53.95,124,583,450,749,708,645,94,0,0,0,0,0 147637,2019-12-11 19:50:43,18.51,53.85,123,583,453,749,708,644,94,0,0,0,0,0 147638,2019-12-11 19:51:03,18.52,54.02,124,584,451,750,709,646,93,0,0,0,0,0 147639,2019-12-11 19:51:23,18.45,53.95,125,583,452,749,709,646,93,0,0,0,0,0 147640,2019-12-11 19:51:43,18.5,53.84,125,583,451,749,709,646,93,0,0,0,0,0 147641,2019-12-11 19:52:03,18.53,53.93,124,584,452,749,709,647,94,0,0,0,0,0 147642,2019-12-11 19:52:23,18.54,53.96,125,582,450,749,709,645,94,0,0,0,0,0 147643,2019-12-11 19:52:43,18.48,53.76,124,583,450,750,709,645,94,0,0,0,0,0 147644,2019-12-11 19:53:03,18.44,53.95,123,584,452,750,708,645,95,0,0,0,0,0 147645,2019-12-11 19:53:23,18.47,53.93,124,584,450,749,708,645,93,0,0,0,0,0 147646,2019-12-11 19:53:43,18.45,53.86,125,583,452,749,709,646,94,0,0,0,0,0 147647,2019-12-11 19:54:03,18.5,53.88,124,583,454,750,708,647,95,0,0,0,0,0 147648,2019-12-11 19:54:23,18.46,54.08,123,584,452,749,707,646,94,0,0,0,0,0 147649,2019-12-11 19:54:43,18.42,54.12,124,584,450,750,709,646,94,0,0,0,0,0 147650,2019-12-11 19:55:03,18.47,54.12,124,585,451,750,708,646,93,0,0,0,0,0 147651,2019-12-11 19:55:23,18.44,54.07,125,584,450,749,708,646,95,0,0,0,0,0 147652,2019-12-11 19:55:43,18.48,54.04,123,583,451,750,708,646,94,0,0,0,0,0 147653,2019-12-11 19:56:03,18.43,53.92,123,584,454,750,708,645,94,0,0,0,0,0 147654,2019-12-11 19:56:23,18.43,53.77,124,583,450,750,709,645,95,0,0,0,0,0 147655,2019-12-11 19:56:43,18.56,53.99,125,584,449,750,708,646,94,0,0,1,0,0 147656,2019-12-11 19:57:03,18.5,53.86,124,584,446,749,708,645,93,0,0,1,0,0 147657,2019-12-11 19:57:23,18.53,53.94,124,584,446,749,709,645,94,0,0,1,0,0 147658,2019-12-11 19:57:43,18.51,54.0,125,583,451,750,708,647,94,0,0,1,0,0 147659,2019-12-11 19:58:03,18.43,54.05,124,583,453,749,707,646,94,0,0,0,0,0 147660,2019-12-11 19:58:23,18.34,53.81,124,584,451,749,707,644,94,0,0,0,0,0 147661,2019-12-11 19:58:43,18.38,54.14,125,584,453,749,707,645,94,0,0,0,0,0 147662,2019-12-11 19:59:03,18.47,54.14,124,583,451,750,709,645,95,0,0,0,0,0 147663,2019-12-11 19:59:23,18.47,54.09,124,583,449,749,709,644,94,0,0,0,0,0 147664,2019-12-11 19:59:43,18.41,54.05,124,584,452,749,707,646,94,0,0,0,0,0 147665,2019-12-11 20:00:03,18.39,54.06,124,584,449,749,709,646,95,0,0,0,0,0 147666,2019-12-11 20:00:23,18.46,53.93,124,585,450,749,708,645,94,0,0,0,0,0 147667,2019-12-11 20:00:43,18.46,54.04,125,585,451,749,708,645,94,0,0,0,0,0 147668,2019-12-11 20:01:03,18.43,53.95,125,584,452,750,708,644,94,0,0,0,0,0 147669,2019-12-11 20:01:23,18.4,54.06,124,584,450,749,708,644,94,0,0,0,0,0 147670,2019-12-11 20:01:43,18.5,54.11,123,583,449,750,708,646,94,0,0,0,0,0 147671,2019-12-11 20:02:03,18.45,54.01,125,584,453,750,709,645,94,0,1,0,0,0 147672,2019-12-11 20:02:23,18.43,54.1,123,583,452,750,708,647,94,0,0,0,0,0 147673,2019-12-11 20:02:43,18.48,54.04,125,585,452,748,708,645,94,0,0,0,0,0 147674,2019-12-11 20:03:03,18.4,54.07,123,584,450,750,708,645,94,0,0,0,0,0 147675,2019-12-11 20:03:23,18.46,54.01,125,584,450,750,710,646,94,0,0,0,0,0 147676,2019-12-11 20:03:43,18.46,54.0,125,583,451,750,709,646,94,0,0,0,0,0 147677,2019-12-11 20:04:03,18.46,53.88,124,584,451,749,708,646,94,0,0,0,0,0 147678,2019-12-11 20:04:23,18.47,53.92,125,584,452,749,708,645,94,0,0,0,0,0 147679,2019-12-11 20:04:43,18.39,54.0,124,584,450,749,709,646,94,0,0,0,0,0 147680,2019-12-11 20:05:03,18.41,54.11,124,584,452,750,708,645,93,0,0,0,0,0 147681,2019-12-11 20:05:23,18.46,54.08,123,583,452,750,707,645,94,0,0,0,0,0 147682,2019-12-11 20:05:44,18.4,54.04,123,584,454,750,708,646,94,0,0,0,0,0 147683,2019-12-11 20:06:03,18.44,54.02,124,584,455,749,709,646,93,0,0,0,0,0 147684,2019-12-11 20:06:23,18.45,53.99,124,583,453,749,709,646,93,0,0,0,0,0 147685,2019-12-11 20:06:43,18.36,53.79,124,584,454,749,708,646,94,0,0,0,0,0 147686,2019-12-11 20:07:03,18.4,54.03,125,584,451,749,708,646,93,0,0,0,0,0 147687,2019-12-11 20:07:23,18.35,53.78,126,584,452,749,708,647,93,0,0,0,0,0 147688,2019-12-11 20:07:43,18.39,53.91,125,584,451,749,709,645,93,0,0,0,0,0 147689,2019-12-11 20:08:03,18.48,53.87,126,582,450,749,709,645,94,0,0,0,0,0 147690,2019-12-11 20:08:23,18.38,53.96,123,585,451,751,709,645,94,0,0,0,0,0 147691,2019-12-11 20:08:43,18.43,54.06,124,585,452,749,709,645,94,0,0,0,0,0 147692,2019-12-11 20:09:03,18.37,54.17,125,585,449,749,708,645,94,0,0,0,0,0 147693,2019-12-11 20:09:23,18.4,54.03,125,584,451,749,709,646,94,0,0,0,0,0 147694,2019-12-11 20:09:43,18.33,54.09,125,584,452,750,709,646,94,0,0,0,0,0 147695,2019-12-11 20:10:03,18.35,54.23,125,584,452,750,709,646,93,0,0,0,0,0 147696,2019-12-11 20:10:23,18.36,54.19,124,585,454,749,709,646,94,0,0,0,0,0 147697,2019-12-11 20:10:43,18.35,53.86,125,584,452,750,709,646,95,0,0,0,0,0 147698,2019-12-11 20:11:03,18.41,53.96,123,584,449,750,709,647,94,0,0,0,0,0 147699,2019-12-11 20:11:23,18.46,53.97,125,584,451,751,710,646,94,0,0,0,0,0 147700,2019-12-11 20:11:43,18.44,53.97,125,585,450,749,710,646,95,0,0,0,0,0 147701,2019-12-11 20:12:03,18.47,53.82,125,585,450,750,709,645,94,0,0,0,0,0 147702,2019-12-11 20:12:23,18.53,53.83,124,585,451,750,708,646,94,0,0,0,0,0 147703,2019-12-11 20:12:43,18.39,53.87,124,584,454,749,708,646,94,0,0,0,0,0 147704,2019-12-11 20:13:03,18.49,54.12,125,584,453,750,709,645,94,0,0,0,0,0 147705,2019-12-11 20:13:23,18.34,54.13,125,583,451,750,709,646,94,0,0,0,0,0 147706,2019-12-11 20:13:43,18.35,54.06,124,586,450,749,708,647,94,0,0,0,0,0 147707,2019-12-11 20:14:03,18.38,54.17,124,584,450,750,709,644,93,0,0,0,0,0 147708,2019-12-11 20:14:23,18.37,54.02,124,583,451,749,708,646,94,0,0,0,0,0 147709,2019-12-11 20:14:43,18.39,54.06,122,585,451,749,709,645,94,0,0,0,0,0 147710,2019-12-11 20:15:03,18.35,53.96,124,585,450,748,709,645,94,0,0,0,0,0 147711,2019-12-11 20:15:23,18.36,53.94,123,584,450,749,709,645,94,0,0,0,0,0 147712,2019-12-11 20:15:43,18.33,53.98,125,585,450,750,709,646,94,0,0,0,1,0 147713,2019-12-11 20:16:03,18.36,53.94,125,582,451,750,710,644,93,0,0,0,1,0 147714,2019-12-11 20:16:23,18.43,54.0,123,583,452,749,708,646,94,0,0,0,1,0 147715,2019-12-11 20:16:43,18.4,53.82,124,584,451,750,707,646,93,0,0,0,0,0 147716,2019-12-11 20:17:03,18.39,54.08,125,585,451,749,709,646,94,0,0,0,0,0 147717,2019-12-11 20:17:23,18.42,53.84,124,584,452,750,708,646,93,0,0,0,0,0 147718,2019-12-11 20:17:43,18.39,53.93,125,583,453,750,709,646,93,0,0,0,0,0 147719,2019-12-11 20:18:03,18.37,53.92,125,584,452,750,709,647,93,0,0,0,0,0 147720,2019-12-11 20:18:23,18.35,53.95,125,584,453,749,708,648,94,0,0,0,0,0 147721,2019-12-11 20:18:43,18.34,53.87,125,584,452,750,708,647,95,0,0,0,0,0 147722,2019-12-11 20:19:03,18.37,53.89,124,584,450,750,709,648,94,0,0,0,0,0 147723,2019-12-11 20:19:23,18.37,54.0,126,584,449,749,710,647,93,0,0,0,0,0 147724,2019-12-11 20:19:43,18.33,54.08,124,583,450,750,709,647,95,0,0,0,0,0 147725,2019-12-11 20:20:03,18.3,54.09,124,583,451,750,709,647,94,0,0,0,0,0 147726,2019-12-11 20:20:23,18.32,54.19,123,583,453,750,709,646,94,0,0,0,0,0 147727,2019-12-11 20:20:43,18.35,54.27,124,584,455,749,709,646,94,0,0,0,0,0 147728,2019-12-11 20:21:03,18.26,54.22,125,585,451,750,708,647,93,0,0,0,0,0 147729,2019-12-11 20:21:23,18.32,54.11,125,584,453,749,709,644,94,0,0,0,0,0 147730,2019-12-11 20:21:43,18.33,54.27,124,583,453,749,709,645,94,0,0,0,0,0 147731,2019-12-11 20:22:03,18.35,54.27,124,585,453,750,709,646,93,0,0,0,0,0 147732,2019-12-11 20:22:23,18.28,54.29,126,582,454,750,708,647,94,0,0,0,0,0 147733,2019-12-11 20:22:43,18.29,54.28,126,583,453,749,709,645,94,0,0,0,0,0 147734,2019-12-11 20:23:03,18.22,54.27,124,584,450,749,709,646,93,0,0,0,0,0 147735,2019-12-11 20:23:23,18.34,54.26,125,584,451,750,708,646,93,0,0,0,0,0 147736,2019-12-11 20:23:43,18.29,54.18,125,585,452,750,710,645,93,0,0,0,0,0 147737,2019-12-11 20:24:03,18.31,54.26,125,585,453,749,709,645,94,0,0,0,0,0 147738,2019-12-11 20:24:23,18.32,54.27,125,584,451,749,707,645,94,0,0,0,0,0 147739,2019-12-11 20:24:43,18.34,54.15,125,585,452,751,708,646,94,0,0,0,0,0 147740,2019-12-11 20:25:03,18.39,54.14,123,584,452,751,709,647,93,0,0,0,0,0 147741,2019-12-11 20:25:23,18.31,54.18,125,584,453,750,708,647,94,0,0,0,0,0 147742,2019-12-11 20:25:43,18.16,54.37,125,584,454,749,709,647,94,0,0,0,0,0 147743,2019-12-11 20:26:03,18.23,54.41,124,583,453,750,710,646,94,0,0,0,0,0 147744,2019-12-11 20:26:23,18.3,54.27,125,583,454,750,709,647,94,0,0,0,0,0 147745,2019-12-11 20:26:43,18.32,54.19,124,583,453,750,710,647,93,0,0,0,0,0 147746,2019-12-11 20:27:03,18.31,54.18,125,585,452,750,709,646,94,0,0,0,0,0 147747,2019-12-11 20:27:23,18.38,54.19,125,584,452,749,709,646,94,0,1,0,0,0 147748,2019-12-11 20:27:43,18.31,54.1,125,584,451,750,709,648,94,0,0,0,0,0 147749,2019-12-11 20:28:03,18.35,54.23,125,584,451,750,708,647,94,0,0,0,0,0 147750,2019-12-11 20:28:23,18.3,54.08,125,583,450,750,710,647,93,0,0,0,0,0 147751,2019-12-11 20:28:43,18.47,54.08,124,584,454,749,708,647,95,0,0,0,0,0 147752,2019-12-11 20:29:03,18.35,54.25,124,584,452,749,710,647,93,0,0,0,0,0 147753,2019-12-11 20:29:23,18.28,54.21,125,584,452,751,710,646,93,0,0,0,0,0 147754,2019-12-11 20:29:43,18.25,54.17,124,585,453,750,709,647,94,0,0,0,0,0 147755,2019-12-11 20:30:03,18.32,54.34,125,585,453,750,708,646,93,0,0,0,0,0 147756,2019-12-11 20:30:23,18.3,54.24,124,584,451,750,709,647,93,0,0,0,0,0 147757,2019-12-11 20:30:43,18.29,54.13,125,585,452,750,709,645,92,0,0,0,0,0 147758,2019-12-11 20:31:03,18.3,54.08,124,583,451,748,709,644,94,0,0,0,0,0 147759,2019-12-11 20:31:23,18.33,54.11,124,583,453,750,709,645,94,0,0,0,0,0 147760,2019-12-11 20:31:43,18.33,54.09,124,583,454,749,709,648,93,0,0,0,0,0 147761,2019-12-11 20:32:03,18.4,54.14,125,585,454,749,709,649,94,0,0,0,0,0 147762,2019-12-11 20:32:23,18.32,53.98,124,584,452,749,710,647,93,0,0,0,0,0 147763,2019-12-11 20:32:43,18.31,54.01,124,584,452,750,710,646,94,0,0,0,0,0 147764,2019-12-11 20:33:03,18.23,53.95,124,584,454,749,709,647,93,0,0,1,0,0 147765,2019-12-11 20:33:23,18.28,54.25,125,583,454,749,709,645,94,0,0,1,0,0 147766,2019-12-11 20:33:43,18.36,54.26,125,583,453,750,710,647,94,0,0,0,0,0 147767,2019-12-11 20:34:03,18.3,54.33,124,585,450,749,709,646,94,0,0,0,0,0 147768,2019-12-11 20:34:23,18.34,54.32,124,585,451,750,709,648,94,0,0,0,0,0 147769,2019-12-11 20:34:43,18.29,54.05,124,585,453,750,709,644,93,0,0,0,0,0 147770,2019-12-11 20:35:02,18.26,54.2,125,584,450,750,709,645,93,0,0,0,0,0 147771,2019-12-11 20:35:23,18.27,54.23,124,584,452,749,709,647,94,0,0,0,0,0 147772,2019-12-11 20:35:43,18.31,54.08,124,584,451,750,708,647,93,0,0,0,0,0 147773,2019-12-11 20:36:03,18.28,54.18,123,583,450,750,709,646,94,0,0,0,0,0 147774,2019-12-11 20:36:23,18.31,54.12,125,584,453,750,709,646,94,0,0,0,0,0 147775,2019-12-11 20:36:43,18.35,54.11,124,584,453,751,709,646,94,0,0,0,0,0 147776,2019-12-11 20:37:03,18.25,54.09,125,585,454,750,709,647,93,0,0,0,0,0 147777,2019-12-11 20:37:23,18.28,54.03,124,583,453,750,710,647,94,0,0,0,0,0 147778,2019-12-11 20:37:43,18.4,54.1,124,585,452,750,709,648,93,0,0,0,0,0 147779,2019-12-11 20:38:03,18.36,54.05,125,583,452,750,709,646,94,0,0,0,0,0 147780,2019-12-11 20:38:23,18.29,53.96,124,584,452,750,710,646,95,0,0,0,0,0 147781,2019-12-11 20:38:43,18.38,54.25,125,584,451,750,708,646,92,0,0,0,0,0 147782,2019-12-11 20:39:03,18.34,54.27,124,585,450,749,708,646,94,0,0,0,0,0 147783,2019-12-11 20:39:23,18.33,54.02,125,585,451,750,710,645,94,0,0,0,0,0 147784,2019-12-11 20:39:43,18.23,54.09,124,584,453,750,709,647,93,0,0,0,0,0 147785,2019-12-11 20:40:03,18.23,54.11,125,584,454,750,710,646,93,0,0,0,0,0 147786,2019-12-11 20:40:23,18.3,54.26,125,584,451,750,710,647,93,0,0,0,0,0 147787,2019-12-11 20:40:43,18.3,54.2,125,583,452,750,710,646,94,0,0,0,0,0 147788,2019-12-11 20:41:04,18.28,54.14,125,584,450,750,709,647,94,0,0,0,0,0 147789,2019-12-11 20:41:22,18.25,54.08,125,585,452,751,710,646,94,0,0,0,0,0 147790,2019-12-11 20:41:43,18.33,54.26,124,584,450,750,709,646,94,0,0,0,0,0 147791,2019-12-11 20:42:03,18.29,54.19,126,584,452,750,709,647,94,0,0,0,0,0 147792,2019-12-11 20:42:23,18.33,54.2,124,585,452,751,708,647,94,0,0,0,0,0 147793,2019-12-11 20:42:43,18.25,54.17,125,584,452,750,709,647,93,0,0,0,0,0 147794,2019-12-11 20:43:03,18.25,54.29,125,583,450,750,709,648,94,0,0,0,0,0 147795,2019-12-11 20:43:23,18.33,54.35,123,584,452,750,710,647,95,0,0,0,0,0 147796,2019-12-11 20:43:43,18.26,54.12,125,585,452,750,708,647,94,0,0,0,0,0 147797,2019-12-11 20:44:03,18.29,54.11,125,585,455,750,709,648,94,0,0,0,0,0 147798,2019-12-11 20:44:23,18.25,54.16,124,584,454,751,709,647,94,0,0,0,0,0 147799,2019-12-11 20:44:42,18.28,54.19,124,585,452,750,710,646,93,0,0,0,0,0 147800,2019-12-11 20:45:03,18.29,54.12,125,584,452,750,709,646,93,0,0,0,0,0 147801,2019-12-11 20:45:23,18.23,54.28,124,583,451,750,710,647,93,0,0,0,0,0 147802,2019-12-11 20:45:43,18.27,54.14,125,584,450,749,708,646,93,0,0,0,0,0 147803,2019-12-11 20:46:03,18.29,54.07,124,584,452,750,709,644,93,0,0,0,0,0 147804,2019-12-11 20:46:23,18.28,54.31,124,585,453,750,709,647,95,0,0,0,0,0 147805,2019-12-11 20:46:43,18.26,54.14,124,584,456,751,709,646,93,0,0,0,0,0 147806,2019-12-11 20:47:03,18.14,54.2,125,584,453,750,711,647,94,0,0,0,0,0 147807,2019-12-11 20:47:23,18.24,54.28,125,584,453,750,710,648,94,0,0,0,0,0 147808,2019-12-11 20:47:43,18.18,54.34,125,584,453,750,709,647,94,0,0,0,0,0 147809,2019-12-11 20:48:03,18.15,54.3,124,584,454,750,709,647,94,0,0,0,0,0 147810,2019-12-11 20:48:23,18.18,54.17,125,585,454,750,709,648,93,0,0,0,0,0 147811,2019-12-11 20:48:43,18.27,54.34,125,585,453,750,710,647,93,0,0,0,0,0 147812,2019-12-11 20:49:03,18.29,54.22,125,585,454,750,708,647,94,0,0,0,0,0 147813,2019-12-11 20:49:23,18.25,54.4,126,584,453,750,709,646,94,0,0,0,0,0 147814,2019-12-11 20:49:43,18.24,54.35,124,583,450,750,709,647,94,0,0,0,0,0 147815,2019-12-11 20:50:03,18.26,54.21,125,585,450,750,709,647,94,0,0,0,0,0 147816,2019-12-11 20:50:23,18.16,54.12,124,585,451,749,709,648,94,0,0,0,0,0 147817,2019-12-11 20:50:43,18.21,54.19,124,585,450,750,708,647,93,0,0,0,0,0 147818,2019-12-11 20:51:03,18.19,54.21,125,586,453,752,709,647,94,0,0,0,0,0 147819,2019-12-11 20:51:22,18.23,54.27,125,584,452,751,708,648,94,0,0,0,0,0 147820,2019-12-11 20:51:42,18.21,54.29,123,584,451,750,709,647,94,0,0,0,0,0 147821,2019-12-11 20:52:03,18.17,54.24,124,584,454,750,708,646,94,0,0,0,0,0 147822,2019-12-11 20:52:23,18.23,54.32,124,584,450,751,709,646,93,0,0,0,0,0 147823,2019-12-11 20:52:43,18.15,54.4,123,583,452,750,709,646,93,0,0,0,0,0 147824,2019-12-11 20:53:02,18.18,54.44,123,583,451,750,709,646,93,0,0,0,0,0 147825,2019-12-11 20:53:23,18.17,54.43,124,584,452,749,709,648,94,0,0,0,0,0 147826,2019-12-11 20:53:43,18.11,54.36,124,584,452,750,710,646,95,0,0,0,0,0 147827,2019-12-11 20:54:03,18.17,54.33,125,584,452,750,710,647,94,0,0,0,0,0 147828,2019-12-11 20:54:23,18.14,54.49,125,584,454,750,709,646,93,0,0,0,0,0 147829,2019-12-11 20:54:42,18.19,54.43,124,585,455,751,708,646,93,0,0,0,0,0 147830,2019-12-11 20:55:03,18.2,54.2,124,584,454,751,710,647,93,0,0,0,0,0 147831,2019-12-11 20:55:23,18.25,54.49,124,584,453,750,709,648,94,0,0,0,0,0 147832,2019-12-11 20:55:43,18.27,54.43,125,586,452,750,709,647,94,0,0,0,0,0 147833,2019-12-11 20:56:02,18.17,54.34,123,585,453,750,709,646,93,0,0,0,0,0 147834,2019-12-11 20:56:22,18.21,54.43,124,585,451,749,710,648,94,0,0,0,0,0 147835,2019-12-11 20:56:43,18.18,54.18,123,584,453,750,710,648,94,0,1,0,0,0 147836,2019-12-11 20:57:03,18.19,54.17,125,585,456,750,709,646,93,0,1,0,0,0 147837,2019-12-11 20:57:23,18.17,54.4,124,584,454,750,710,649,94,0,1,0,0,0 147838,2019-12-11 20:57:42,18.13,54.39,124,585,454,750,709,649,93,0,1,0,0,0 147839,2019-12-11 20:58:02,18.31,54.34,125,585,456,751,710,648,93,0,1,0,0,0 147840,2019-12-11 20:58:23,18.25,54.31,125,584,454,750,710,647,94,0,0,0,0,0 147841,2019-12-11 20:58:43,18.27,54.08,124,584,455,750,710,648,94,0,0,0,0,0 147842,2019-12-11 20:59:03,18.17,54.09,124,584,453,751,710,648,94,0,0,0,0,0 147843,2019-12-11 20:59:22,18.17,54.06,124,584,453,750,709,648,94,0,0,1,0,0 147844,2019-12-11 20:59:43,18.27,54.24,124,584,452,750,710,646,94,0,0,1,0,0 147845,2019-12-11 21:00:02,18.21,54.44,124,585,452,750,709,647,93,0,0,1,0,0 147846,2019-12-11 21:00:23,18.13,54.42,126,584,451,750,710,648,94,0,0,1,0,0 147847,2019-12-11 21:00:43,18.21,54.39,125,584,452,750,709,647,93,0,0,1,0,0 147848,2019-12-11 21:01:03,18.25,54.35,124,584,449,750,709,648,94,0,0,1,0,0 147849,2019-12-11 21:01:23,18.08,54.28,124,585,453,749,710,647,93,0,0,1,0,0 147850,2019-12-11 21:01:42,18.14,54.4,123,585,453,750,709,647,93,0,0,1,0,0 147851,2019-12-11 21:02:03,18.16,54.28,125,585,452,750,709,647,93,0,0,0,0,0 147852,2019-12-11 21:02:22,18.21,54.13,124,584,451,750,709,648,94,0,0,0,0,0 147853,2019-12-11 21:02:43,18.21,54.06,124,584,452,751,709,646,93,0,0,0,0,0 147854,2019-12-11 21:03:02,18.18,54.14,124,584,451,750,709,648,94,0,0,0,0,0 147855,2019-12-11 21:03:23,18.27,54.22,125,584,453,750,709,648,94,0,0,0,0,0 147856,2019-12-11 21:03:43,18.24,54.16,124,584,454,750,709,648,94,0,0,0,0,0 147857,2019-12-11 21:04:03,18.22,54.32,125,585,455,751,710,647,93,0,0,0,0,0 147858,2019-12-11 21:04:23,18.08,54.43,125,584,450,752,709,647,94,0,0,0,0,0 147859,2019-12-11 21:04:43,18.15,54.46,125,585,451,751,710,647,93,0,0,0,0,0 147860,2019-12-11 21:05:03,18.08,54.34,125,584,452,751,709,647,93,0,0,0,0,0 147861,2019-12-11 21:05:23,18.21,54.37,125,585,452,750,710,647,93,0,0,0,0,0 147862,2019-12-11 21:05:42,18.16,54.38,124,585,454,750,710,647,95,0,0,0,0,0 147863,2019-12-11 21:06:03,18.13,54.39,125,585,451,750,710,648,94,0,0,0,0,0 147864,2019-12-11 21:06:22,18.09,54.3,125,585,453,750,709,648,94,0,0,0,0,0 147865,2019-12-11 21:06:42,18.11,54.29,125,585,452,751,710,647,93,0,1,0,0,0 147866,2019-12-11 21:07:03,18.12,54.36,125,584,453,751,709,648,94,0,0,0,0,0 147867,2019-12-11 21:07:23,18.12,54.34,124,585,453,750,709,647,93,0,0,0,0,0 147868,2019-12-11 21:07:43,18.18,54.45,126,584,453,751,709,647,94,0,0,0,0,0 147869,2019-12-11 21:08:02,18.19,54.44,125,584,451,750,710,648,94,0,0,1,0,0 147870,2019-12-11 21:08:23,18.21,54.58,125,584,454,749,708,646,94,0,0,1,0,0 147871,2019-12-11 21:08:43,18.15,54.54,125,584,451,751,710,647,94,0,0,0,0,0 147872,2019-12-11 21:09:03,18.17,54.47,125,583,455,750,710,646,93,0,0,0,0,0 147873,2019-12-11 21:09:23,18.2,54.54,125,585,454,750,711,647,94,0,0,0,0,0 147874,2019-12-11 21:09:43,18.12,54.33,125,584,453,751,709,649,93,0,0,0,0,0 147875,2019-12-11 21:10:03,18.14,54.33,125,584,455,751,709,649,94,0,0,0,0,0 147876,2019-12-11 21:10:23,18.14,54.37,124,585,456,751,710,648,93,0,0,0,0,0 147877,2019-12-11 21:10:43,18.19,54.38,125,585,453,750,711,648,94,0,0,0,0,0 147878,2019-12-11 21:11:03,18.09,54.35,125,585,454,751,710,648,93,0,0,0,0,0 147879,2019-12-11 21:11:23,18.14,54.44,124,585,455,751,710,648,93,0,0,0,0,0 147880,2019-12-11 21:11:43,18.14,54.24,124,585,454,750,709,648,94,0,0,0,0,0 147881,2019-12-11 21:12:03,18.13,54.4,125,585,458,750,710,648,92,0,0,0,0,0 147882,2019-12-11 21:12:23,18.13,54.4,125,586,455,749,709,649,94,0,0,0,0,0 147883,2019-12-11 21:12:43,18.2,54.31,126,586,453,750,710,648,93,0,0,0,0,0 147884,2019-12-11 21:13:03,18.23,54.39,126,585,453,750,710,648,93,0,0,0,0,0 147885,2019-12-11 21:13:23,18.12,54.52,125,585,454,750,710,649,93,0,0,0,0,0 147886,2019-12-11 21:13:43,18.15,54.52,125,585,456,751,709,649,93,0,0,0,0,0 147887,2019-12-11 21:14:03,18.16,54.31,126,585,453,751,709,646,93,0,0,0,0,0 147888,2019-12-11 21:14:22,18.2,54.21,125,585,455,751,709,647,93,0,0,0,0,0 147889,2019-12-11 21:14:42,18.18,54.23,125,585,454,750,710,647,92,0,0,0,0,0 147890,2019-12-11 21:15:03,18.21,54.28,124,585,452,750,710,648,93,0,0,0,0,0 147891,2019-12-11 21:15:23,18.09,54.23,125,585,452,750,711,648,93,0,0,0,0,0 147892,2019-12-11 21:15:42,18.14,54.35,125,585,453,751,710,648,93,0,0,0,0,0 147893,2019-12-11 21:16:03,18.17,54.35,125,585,454,750,710,647,93,0,0,0,0,0 147894,2019-12-11 21:16:23,18.15,54.39,124,585,455,750,708,647,94,0,0,0,0,0 147895,2019-12-11 21:16:42,18.11,54.27,125,585,454,750,709,647,94,0,0,0,0,0 147896,2019-12-11 21:17:03,18.21,54.22,125,585,455,750,709,647,93,0,0,0,0,0 147897,2019-12-11 21:17:23,18.07,54.45,124,584,452,750,710,647,95,0,0,0,0,0 147898,2019-12-11 21:17:43,18.17,54.38,126,585,455,750,709,647,94,0,0,0,0,0 147899,2019-12-11 21:18:03,18.18,54.41,126,585,455,750,710,647,93,0,0,0,0,0 147900,2019-12-11 21:18:23,18.12,54.41,124,585,454,752,711,649,94,0,0,0,0,0 147901,2019-12-11 21:18:43,18.13,54.4,125,584,456,751,710,649,94,0,0,0,0,0 147902,2019-12-11 21:19:03,18.04,54.34,124,584,456,750,710,648,93,0,0,0,0,0 147903,2019-12-11 21:19:23,18.15,54.35,124,584,454,750,709,649,94,0,0,0,0,0 147904,2019-12-11 21:19:42,18.08,54.39,125,583,455,750,709,648,93,0,0,0,0,0 147905,2019-12-11 21:20:03,18.15,54.46,124,586,454,750,710,647,93,0,0,0,0,0 147906,2019-12-11 21:20:23,18.14,54.43,125,585,453,751,709,647,94,0,0,0,0,0 147907,2019-12-11 21:20:43,18.09,54.42,125,585,454,751,710,648,93,0,0,0,0,0 147908,2019-12-11 21:21:03,18.14,54.34,124,584,454,751,709,647,94,0,0,0,0,0 147909,2019-12-11 21:21:23,18.09,54.26,124,585,453,750,709,648,94,0,0,0,0,0 147910,2019-12-11 21:21:43,18.1,54.32,125,585,453,752,709,649,94,0,0,0,0,0 147911,2019-12-11 21:22:03,18.05,54.15,125,586,454,751,710,647,93,0,0,0,0,0 147912,2019-12-11 21:22:23,18.03,54.2,124,584,451,750,710,648,93,0,0,0,0,0 147913,2019-12-11 21:22:43,18.08,54.25,124,585,456,751,709,647,94,0,0,0,0,0 147914,2019-12-11 21:23:03,18.18,54.42,124,585,453,750,710,648,93,0,0,0,0,0 147915,2019-12-11 21:23:23,18.2,54.35,124,584,455,750,709,649,93,0,0,0,0,0 147916,2019-12-11 21:23:43,18.12,54.22,124,585,456,750,710,650,93,0,0,0,0,0 147917,2019-12-11 21:24:03,18.11,54.39,125,585,457,750,711,649,93,0,0,0,0,0 147918,2019-12-11 21:24:23,18.18,54.48,125,585,456,751,710,647,93,0,0,0,0,0 147919,2019-12-11 21:24:43,18.02,54.39,125,584,452,751,711,648,93,0,0,0,0,0 147920,2019-12-11 21:25:02,18.06,54.33,124,584,454,751,710,648,93,0,0,0,0,0 147921,2019-12-11 21:25:23,18.03,54.44,124,585,453,751,710,648,93,0,1,0,0,0 147922,2019-12-11 21:25:43,18.11,54.24,126,584,457,750,710,648,93,0,1,0,0,0 147923,2019-12-11 21:26:03,18.11,54.32,125,585,453,750,710,649,94,0,1,0,0,0 147924,2019-12-11 21:26:22,18.13,54.3,125,585,457,751,710,649,93,0,0,0,0,0 147925,2019-12-11 21:26:43,18.13,54.32,124,584,455,750,710,647,93,0,0,0,0,0 147926,2019-12-11 21:27:03,18.08,54.41,125,586,455,750,709,648,93,0,0,0,0,0 147927,2019-12-11 21:27:23,18.04,54.38,124,586,456,750,709,648,94,0,0,0,0,0 147928,2019-12-11 21:27:42,18.08,54.53,125,584,456,751,709,648,93,0,0,0,0,0 147929,2019-12-11 21:28:03,18.13,54.51,126,584,454,751,710,648,94,0,0,0,0,0 147930,2019-12-11 21:28:23,18.09,54.43,125,585,455,751,710,649,92,0,0,0,0,0 147931,2019-12-11 21:28:43,18.04,54.36,124,585,456,751,711,648,93,1,0,0,0,0 147932,2019-12-11 21:29:03,17.98,54.52,124,585,454,750,710,649,94,0,1,0,0,0 147933,2019-12-11 21:29:22,18.08,54.37,124,586,457,751,710,649,94,0,1,0,0,0 147934,2019-12-11 21:29:42,18.09,54.28,125,584,454,750,711,649,94,0,1,0,0,0 147935,2019-12-11 21:30:03,18.16,54.34,125,585,456,750,711,649,94,0,0,0,0,0 147936,2019-12-11 21:30:23,18.09,54.31,124,585,455,750,710,648,93,0,0,0,0,0 147937,2019-12-11 21:30:43,18.1,54.53,124,584,455,751,708,649,93,0,0,0,0,0 147938,2019-12-11 21:31:03,18.04,54.26,125,584,453,750,710,647,93,0,0,0,0,0 147939,2019-12-11 21:31:22,18.04,54.41,125,585,454,750,709,647,93,0,0,0,0,0 147940,2019-12-11 21:31:42,18.12,54.43,126,586,457,751,709,648,92,0,0,0,0,0 147941,2019-12-11 21:32:03,18.07,54.47,125,586,455,750,711,650,94,0,0,0,0,0 147942,2019-12-11 21:32:23,18.06,54.43,124,585,455,751,712,648,94,0,0,0,0,0 147943,2019-12-11 21:32:43,17.97,54.42,125,586,456,751,711,650,94,0,0,0,0,0 147944,2019-12-11 21:33:02,18.02,54.56,122,585,456,752,709,648,94,0,0,0,0,0 147945,2019-12-11 21:33:23,18.02,54.49,124,585,454,751,711,651,93,0,0,0,0,0 147946,2019-12-11 21:33:43,18.08,54.48,126,586,453,751,710,648,94,0,0,0,0,0 147947,2019-12-11 21:34:02,18.15,54.41,124,585,455,750,709,650,93,0,0,0,0,0 147948,2019-12-11 21:34:23,18.08,54.28,125,585,458,751,712,648,94,0,0,0,0,0 147949,2019-12-11 21:34:43,18.1,54.29,125,584,456,750,711,647,92,0,0,0,0,0 147950,2019-12-11 21:35:03,18.01,54.33,124,584,456,751,709,648,93,0,0,0,0,0 147951,2019-12-11 21:35:23,17.97,54.4,123,585,456,750,709,650,94,0,0,0,0,0 147952,2019-12-11 21:35:42,18.0,54.41,124,585,453,750,709,649,94,0,0,0,0,0 147953,2019-12-11 21:36:02,18.03,54.55,125,584,453,752,710,648,94,0,0,0,0,0 147954,2019-12-11 21:36:23,18.02,54.47,125,585,452,750,710,650,93,0,0,0,0,0 147955,2019-12-11 21:36:43,18.09,54.38,125,587,455,751,712,649,93,0,0,0,0,0 147956,2019-12-11 21:37:03,18.1,54.26,125,585,455,752,711,649,94,0,0,0,0,0 147957,2019-12-11 21:37:22,18.06,54.33,126,584,457,751,711,648,93,0,0,0,0,0 147958,2019-12-11 21:37:43,18.17,54.47,126,585,456,751,710,648,93,0,0,0,0,0 147959,2019-12-11 21:38:03,18.15,54.29,126,585,456,751,710,649,93,0,0,0,0,0 147960,2019-12-11 21:38:23,18.05,54.48,126,586,454,751,710,649,94,0,0,0,0,0 147961,2019-12-11 21:38:43,18.1,54.38,123,585,455,751,710,650,92,0,0,0,0,0 147962,2019-12-11 21:39:02,18.18,54.38,123,586,453,751,711,648,93,0,0,0,0,0 147963,2019-12-11 21:39:23,18.08,54.32,125,585,457,752,710,648,94,0,0,0,0,0 147964,2019-12-11 21:39:43,18.06,54.49,125,585,456,751,711,648,94,0,0,0,0,0 147965,2019-12-11 21:40:03,18.02,54.55,123,584,455,751,711,648,93,0,0,0,0,0 147966,2019-12-11 21:40:22,18.07,54.45,125,585,456,751,710,648,94,0,0,0,0,0 147967,2019-12-11 21:40:42,18.07,54.33,124,584,456,751,710,651,93,0,0,0,0,0 147968,2019-12-11 21:41:02,18.07,54.19,122,584,456,751,711,650,94,0,0,0,0,0 147969,2019-12-11 21:41:22,18.03,54.32,124,585,455,751,710,650,95,0,0,0,0,0 147970,2019-12-11 21:41:43,17.94,54.35,125,586,456,751,712,649,94,0,0,0,0,0 147971,2019-12-11 21:42:03,18.07,54.46,124,585,458,751,709,648,94,0,0,0,0,0 147972,2019-12-11 21:42:22,18.08,54.49,125,585,455,751,711,649,94,0,0,0,0,0 147973,2019-12-11 21:42:43,17.98,54.37,126,584,452,752,711,651,94,0,0,0,0,0 147974,2019-12-11 21:43:03,18.01,54.18,124,585,456,751,710,649,93,0,0,0,0,0 147975,2019-12-11 21:43:23,18.01,54.29,125,585,455,752,711,650,93,0,0,0,0,0 147976,2019-12-11 21:43:43,18.01,54.31,125,585,457,751,711,649,94,0,0,0,0,0 147977,2019-12-11 21:44:02,18.07,54.46,125,585,455,751,709,650,93,0,0,0,0,0 147978,2019-12-11 21:44:23,17.94,54.31,124,585,454,751,711,649,94,0,0,0,0,0 147979,2019-12-11 21:44:42,18.02,54.42,124,585,456,751,711,647,94,0,0,0,0,0 147980,2019-12-11 21:45:03,18.04,54.31,125,585,456,752,711,650,94,0,0,0,0,0 147981,2019-12-11 21:45:22,17.96,54.31,124,585,455,752,712,648,94,0,0,0,0,0 147982,2019-12-11 21:45:43,17.97,54.41,123,586,455,752,711,646,94,0,0,0,0,0 147983,2019-12-11 21:46:03,18.01,54.33,122,586,454,753,711,648,93,0,0,0,0,0 147984,2019-12-11 21:46:23,18.0,54.29,124,586,456,752,711,649,93,0,0,0,0,0 147985,2019-12-11 21:46:43,18.02,54.4,123,585,458,751,711,648,94,0,0,0,0,0 147986,2019-12-11 21:47:03,18.09,54.44,123,586,454,752,710,650,93,0,0,0,0,0 147987,2019-12-11 21:47:23,18.02,54.41,124,585,455,751,712,648,94,0,0,0,0,0 147988,2019-12-11 21:47:43,18.02,54.55,123,585,454,752,709,649,94,0,0,0,0,0 147989,2019-12-11 21:48:03,18.02,54.38,123,585,454,751,710,649,94,0,0,0,0,0 147990,2019-12-11 21:48:22,17.96,54.51,124,585,455,751,711,648,93,0,0,0,0,0 147991,2019-12-11 21:48:42,18.01,54.45,124,585,453,752,711,649,94,0,0,0,0,0 147992,2019-12-11 21:49:02,18.02,54.42,124,585,453,752,711,648,94,0,0,0,0,0 147993,2019-12-11 21:49:22,18.06,54.32,125,584,455,750,712,648,95,0,0,0,0,0 147994,2019-12-11 21:49:43,17.98,54.35,124,586,454,751,710,649,94,0,0,0,0,0 147995,2019-12-11 21:50:02,18.11,54.11,125,585,454,752,711,648,93,0,0,0,0,0 147996,2019-12-11 21:50:22,18.13,54.08,126,586,455,751,710,649,93,0,0,0,0,0 147997,2019-12-11 21:50:43,18.03,54.4,124,586,458,751,710,650,93,0,0,0,0,0 147998,2019-12-11 21:51:03,18.0,54.58,124,586,457,752,710,648,94,0,0,0,0,0 147999,2019-12-11 21:51:23,18.04,54.48,124,585,453,751,711,651,94,0,0,0,0,0 148000,2019-12-11 21:51:43,17.98,54.29,124,586,456,751,712,650,94,0,0,0,0,0 148001,2019-12-11 21:52:02,18.04,54.19,124,586,457,751,711,649,94,0,0,0,0,0 148002,2019-12-11 21:52:22,18.02,54.26,124,585,455,752,712,649,93,0,0,0,0,0 148003,2019-12-11 21:52:43,18.08,54.19,124,586,451,752,710,650,93,0,0,0,0,0 148004,2019-12-11 21:53:02,18.14,54.34,124,585,455,750,710,649,94,1,0,0,0,0 148005,2019-12-11 21:53:22,18.03,54.34,123,586,455,751,710,651,93,0,0,0,0,0 148006,2019-12-11 21:53:43,18.01,54.38,126,585,453,751,712,649,94,0,0,0,0,0 148007,2019-12-11 21:54:02,18.04,54.29,124,586,456,751,711,649,94,0,0,0,0,0 148008,2019-12-11 21:54:23,18.0,54.2,123,587,453,752,711,649,93,0,0,0,0,0 148009,2019-12-11 21:54:43,18.04,54.39,123,585,451,751,711,649,94,0,0,0,0,0 148010,2019-12-11 21:55:02,17.99,54.46,124,585,454,751,711,649,94,0,0,0,0,0 148011,2019-12-11 21:55:23,17.99,54.4,125,585,451,751,711,649,94,0,0,0,0,0 148012,2019-12-11 21:55:43,18.03,54.4,126,585,454,752,710,650,93,0,0,0,0,0 148013,2019-12-11 21:56:03,18.02,54.58,125,586,456,752,710,650,92,0,0,0,0,0 148014,2019-12-11 21:56:23,17.99,54.41,124,586,452,752,711,650,93,0,0,0,0,0 148015,2019-12-11 21:56:42,17.98,54.37,125,586,454,751,711,649,94,0,0,0,0,0 148016,2019-12-11 21:57:03,17.96,54.4,125,586,456,751,710,649,94,0,0,0,0,0 148017,2019-12-11 21:57:23,18.04,54.61,124,584,454,752,710,650,92,0,0,0,0,0 148018,2019-12-11 21:57:42,17.92,54.39,124,584,454,752,711,651,94,0,0,0,0,0 148019,2019-12-11 21:58:02,18.04,54.54,122,585,454,750,710,648,93,0,0,0,0,0 148020,2019-12-11 21:58:22,17.91,54.37,123,585,453,752,709,650,93,0,0,0,0,0 148021,2019-12-11 21:58:42,18.0,54.35,124,585,453,751,711,650,93,0,0,0,0,0 148022,2019-12-11 21:59:02,18.06,54.3,122,585,455,751,710,649,93,0,0,0,0,0 148023,2019-12-11 21:59:22,18.04,54.19,125,586,453,752,711,648,93,0,0,0,0,0 148024,2019-12-11 21:59:42,18.0,54.12,125,585,452,751,710,651,93,0,0,0,0,0 148025,2019-12-11 22:00:03,18.05,54.15,125,586,453,752,710,649,94,0,0,0,0,0 148026,2019-12-11 22:00:22,18.0,54.09,122,585,451,752,710,647,93,0,0,0,0,0 148027,2019-12-11 22:00:43,17.95,54.28,123,585,453,751,711,650,93,0,0,0,0,0 148028,2019-12-11 22:01:03,17.97,54.32,124,586,455,751,711,649,94,0,0,0,0,0 148029,2019-12-11 22:01:23,17.88,54.55,125,584,452,752,710,649,95,0,0,0,0,0 148030,2019-12-11 22:01:42,17.92,54.58,125,586,455,752,709,649,94,0,0,0,0,0 148031,2019-12-11 22:02:02,18.05,54.45,125,586,454,751,711,649,93,0,0,1,0,0 148032,2019-12-11 22:02:23,18.0,54.35,124,586,453,750,710,649,93,0,0,1,0,0 148033,2019-12-11 22:02:43,17.94,54.19,125,586,455,751,711,648,94,0,0,1,0,0 148034,2019-12-11 22:03:03,17.95,54.28,124,586,455,753,711,649,94,0,0,1,0,0 148035,2019-12-11 22:03:23,17.99,54.42,124,585,454,752,710,649,93,0,0,1,0,0 148036,2019-12-11 22:03:43,18.0,54.46,125,585,455,752,710,649,93,0,0,1,0,0 148037,2019-12-11 22:04:02,17.89,54.38,125,585,456,753,711,650,94,0,0,1,0,0 148038,2019-12-11 22:04:22,17.84,54.4,124,585,455,751,711,650,93,0,0,1,0,0 148039,2019-12-11 22:04:42,17.83,54.5,124,586,454,751,710,649,93,0,0,1,0,0 148040,2019-12-11 22:05:03,17.99,54.54,126,585,454,752,711,648,94,0,0,1,0,0 148041,2019-12-11 22:05:22,17.92,54.44,125,586,454,751,711,650,93,0,0,1,0,0 148042,2019-12-11 22:05:42,17.89,54.24,124,586,456,752,711,650,92,0,0,1,0,0 148043,2019-12-11 22:06:03,18.08,54.49,123,585,456,752,710,650,94,0,0,1,0,0 148044,2019-12-11 22:06:23,18.01,54.29,125,585,454,751,712,650,93,0,0,1,0,0 148045,2019-12-11 22:06:43,17.98,54.54,125,584,456,752,710,648,94,0,0,1,0,0 148046,2019-12-11 22:07:03,17.86,54.49,125,586,453,751,710,651,93,0,0,1,0,0 148047,2019-12-11 22:07:23,17.99,54.5,125,587,455,752,710,649,94,0,0,1,0,0 148048,2019-12-11 22:07:42,17.92,54.36,125,585,457,752,710,648,94,0,0,1,0,0 148049,2019-12-11 22:08:03,17.99,54.47,126,586,455,752,711,649,94,0,0,1,0,0 148050,2019-12-11 22:08:22,17.88,54.53,126,585,456,752,711,649,94,0,0,0,0,0 148051,2019-12-11 22:08:42,17.91,54.48,125,586,454,752,711,648,93,0,0,0,0,0 148052,2019-12-11 22:09:03,17.92,54.31,123,586,454,751,710,650,93,0,0,0,0,0 148053,2019-12-11 22:09:23,17.94,54.32,123,586,458,752,712,649,93,0,0,0,0,0 148054,2019-12-11 22:09:42,17.91,54.42,124,585,455,753,712,649,94,0,0,0,0,0 148055,2019-12-11 22:10:03,17.9,54.46,123,584,456,752,712,651,94,0,0,0,0,0 148056,2019-12-11 22:10:22,17.89,54.61,124,584,455,752,711,651,94,0,0,0,0,0 148057,2019-12-11 22:10:42,17.97,54.61,123,586,456,752,709,651,94,0,0,0,0,0 148058,2019-12-11 22:11:02,17.91,54.63,123,586,454,751,710,650,93,0,0,0,0,0 148059,2019-12-11 22:11:23,17.87,54.55,122,585,455,752,711,648,93,0,0,0,0,0 148060,2019-12-11 22:11:42,18.0,54.33,122,585,456,751,711,648,93,0,0,0,0,0 148061,2019-12-11 22:12:02,17.97,54.24,123,586,454,753,709,651,94,0,0,0,0,0 148062,2019-12-11 22:12:23,17.97,54.29,123,586,455,753,711,651,93,0,0,0,0,0 148063,2019-12-11 22:12:42,17.89,54.39,124,586,458,751,710,650,94,0,0,0,0,0 148064,2019-12-11 22:13:03,17.91,54.37,124,585,456,752,711,650,93,0,0,0,0,0 148065,2019-12-11 22:13:22,17.95,54.47,124,587,455,752,712,650,93,0,0,0,0,0 148066,2019-12-11 22:13:43,17.91,54.46,124,585,454,751,712,650,94,0,0,0,0,0 148067,2019-12-11 22:14:02,17.89,54.38,123,586,454,752,710,649,94,0,0,0,0,0 148068,2019-12-11 22:14:23,17.99,54.54,123,585,455,752,712,650,92,0,0,0,0,0 148069,2019-12-11 22:14:43,17.87,54.38,124,587,454,752,711,649,94,0,0,0,0,0 148070,2019-12-11 22:15:02,17.89,54.38,125,587,451,751,710,649,94,0,0,0,0,0 148071,2019-12-11 22:15:22,17.84,54.24,124,585,453,750,709,651,93,0,0,0,0,0 148072,2019-12-11 22:15:42,17.9,54.5,123,586,454,752,710,650,94,0,0,0,0,0 148073,2019-12-11 22:16:02,17.84,54.4,124,586,452,752,710,650,94,0,0,0,0,0 148074,2019-12-11 22:16:23,17.93,54.35,124,586,455,751,711,649,93,0,0,0,0,0 148075,2019-12-11 22:16:42,17.95,54.26,125,586,455,753,709,649,94,0,0,0,0,0 148076,2019-12-11 22:17:03,17.96,54.22,124,585,455,752,710,649,95,0,0,0,0,0 148077,2019-12-11 22:17:23,17.91,54.22,124,585,455,751,711,648,94,0,0,0,0,0 148078,2019-12-11 22:17:43,17.93,54.27,123,585,457,752,709,649,93,0,0,0,0,0 148079,2019-12-11 22:18:03,17.87,54.32,122,585,454,751,711,651,93,0,0,0,0,0 148080,2019-12-11 22:18:22,17.92,54.32,122,586,456,752,711,651,93,0,0,0,0,0 148081,2019-12-11 22:18:43,17.97,54.42,123,585,457,752,711,649,93,0,0,0,0,0 148082,2019-12-11 22:19:03,17.89,54.32,123,586,453,751,711,650,94,0,0,0,0,0 148083,2019-12-11 22:19:22,17.89,54.32,123,585,453,751,710,652,94,0,0,0,0,0 148084,2019-12-11 22:19:43,17.92,54.37,123,584,451,751,711,649,93,0,0,1,0,0 148085,2019-12-11 22:20:02,17.87,54.32,123,586,454,752,711,649,93,0,0,1,0,0 148086,2019-12-11 22:20:22,17.92,54.72,124,585,458,753,709,651,94,0,1,1,0,0 148087,2019-12-11 22:20:42,17.91,54.26,125,586,458,751,710,651,94,0,0,1,0,0 148088,2019-12-11 22:21:03,17.96,54.38,125,585,455,752,710,652,93,0,0,1,0,0 148089,2019-12-11 22:21:23,17.91,54.37,126,584,455,752,709,651,93,0,1,1,0,0 148090,2019-12-11 22:21:43,17.99,54.31,124,585,455,751,711,650,94,0,1,1,0,0 148091,2019-12-11 22:22:02,17.94,54.27,125,586,454,751,709,651,94,0,1,1,0,0 148092,2019-12-11 22:22:23,17.94,54.51,122,586,452,752,709,650,94,0,1,1,0,0 148093,2019-12-11 22:22:42,17.94,54.36,123,586,453,752,710,648,93,0,0,1,0,0 148094,2019-12-11 22:23:03,18.02,54.46,123,585,454,752,711,650,93,0,0,1,0,0 148095,2019-12-11 22:23:22,17.89,54.14,125,586,452,752,711,648,94,0,0,1,0,0 148096,2019-12-11 22:23:43,17.96,54.3,124,587,450,751,710,649,94,0,0,1,0,0 148097,2019-12-11 22:24:02,17.94,54.4,125,586,455,752,711,647,92,0,0,1,0,0 148098,2019-12-11 22:24:23,17.9,54.38,123,586,454,752,710,649,93,0,0,1,0,0 148099,2019-12-11 22:24:43,17.8,54.48,123,586,455,752,710,649,94,0,0,1,0,0 148100,2019-12-11 22:25:02,17.78,54.6,124,586,455,753,709,649,93,0,0,1,0,0 148101,2019-12-11 22:25:23,17.84,54.48,124,586,456,752,710,647,94,0,0,1,0,0 148102,2019-12-11 22:25:42,17.87,54.68,124,585,455,751,710,650,93,0,0,1,0,0 148103,2019-12-11 22:26:02,17.84,54.63,124,585,457,752,712,649,93,0,0,1,0,0 148104,2019-12-11 22:26:22,17.88,54.46,124,585,455,752,712,650,94,0,0,1,0,0 148105,2019-12-11 22:26:42,17.91,54.55,124,585,454,752,710,652,93,0,0,1,0,0 148106,2019-12-11 22:27:03,17.85,54.52,124,586,455,751,709,651,93,0,0,1,0,0 148107,2019-12-11 22:27:22,17.95,54.42,124,586,455,752,710,650,93,0,0,1,0,0 148108,2019-12-11 22:27:43,17.91,54.4,124,585,453,751,712,650,93,0,0,1,0,0 148109,2019-12-11 22:28:03,17.9,54.44,124,584,454,752,711,651,94,0,0,1,0,0 148110,2019-12-11 22:28:22,17.83,54.6,124,586,454,752,711,651,94,0,0,1,0,0 148111,2019-12-11 22:28:43,17.92,54.3,124,585,455,751,712,650,93,0,0,1,0,0 148112,2019-12-11 22:29:02,17.89,54.36,123,584,454,752,711,650,94,0,0,1,0,0 148113,2019-12-11 22:29:22,17.95,54.36,124,585,458,751,711,649,94,0,0,1,0,0 148114,2019-12-11 22:29:43,17.94,54.35,123,586,455,753,711,651,92,0,0,1,0,0 148115,2019-12-11 22:30:03,17.89,54.39,123,586,456,752,711,651,93,0,0,1,0,0 148116,2019-12-11 22:30:22,17.8,54.5,124,585,457,751,711,648,93,0,0,1,0,0 148117,2019-12-11 22:30:42,17.82,54.6,124,585,459,752,710,649,94,0,0,1,0,0 148118,2019-12-11 22:31:02,17.85,54.45,124,585,456,753,711,649,94,0,0,1,0,0 148119,2019-12-11 22:31:23,17.82,54.38,123,586,457,752,711,650,94,0,0,1,0,0 148120,2019-12-11 22:31:42,17.94,54.48,126,586,455,752,711,649,94,0,0,0,0,0 148121,2019-12-11 22:32:02,17.78,54.41,125,586,458,752,710,649,94,0,0,0,0,0 148122,2019-12-11 22:32:23,17.75,54.35,124,585,456,752,711,648,93,0,0,0,0,0 148123,2019-12-11 22:32:43,17.92,54.32,124,587,456,752,711,650,94,0,0,0,0,0 148124,2019-12-11 22:33:02,17.87,54.32,124,585,456,752,712,651,93,0,0,1,0,0 148125,2019-12-11 22:33:23,17.91,54.29,124,585,457,752,711,648,93,0,0,1,0,0 148126,2019-12-11 22:33:42,17.87,54.49,124,585,452,753,712,649,93,0,0,0,0,0 148127,2019-12-11 22:34:02,17.79,54.33,124,586,452,751,712,650,93,0,0,0,0,0 148128,2019-12-11 22:34:22,17.7,54.56,123,585,452,751,711,649,94,0,0,0,0,0 148129,2019-12-11 22:34:43,17.76,54.44,124,586,451,752,710,648,93,0,0,0,0,0 148130,2019-12-11 22:35:02,17.86,54.42,124,586,452,752,712,650,93,0,0,1,0,0 148131,2019-12-11 22:35:22,17.83,54.46,124,586,456,752,711,649,93,0,0,1,0,0 148132,2019-12-11 22:35:42,17.81,54.47,125,586,454,753,711,651,93,0,0,1,0,0 148133,2019-12-11 22:36:02,17.81,54.54,126,585,455,752,711,650,94,0,0,1,0,0 148134,2019-12-11 22:36:22,17.85,54.4,124,585,455,752,710,650,94,0,0,1,0,0 148135,2019-12-11 22:36:42,17.88,54.39,124,584,454,752,711,650,93,0,0,1,0,0 148136,2019-12-11 22:37:03,17.89,54.35,127,586,456,751,711,649,93,0,0,1,0,0 148137,2019-12-11 22:37:22,17.87,54.38,124,587,455,752,711,649,93,0,0,1,0,0 148138,2019-12-11 22:37:42,17.83,54.4,125,585,455,751,711,649,93,0,0,1,0,0 148139,2019-12-11 22:38:02,17.82,54.19,125,585,456,751,711,650,93,0,0,1,0,0 148140,2019-12-11 22:38:22,17.8,54.36,124,585,453,752,711,651,94,0,0,1,0,1 148141,2019-12-11 22:38:43,17.78,54.29,125,586,453,752,712,649,93,0,0,1,0,0 148142,2019-12-11 22:39:02,17.86,54.48,127,585,452,751,711,650,92,0,0,1,0,0 148143,2019-12-11 22:39:22,17.89,54.33,127,586,458,753,710,648,94,0,0,1,0,0 148144,2019-12-11 22:39:42,17.88,54.45,124,585,455,751,712,651,93,0,0,1,0,0 148145,2019-12-11 22:40:03,17.77,54.3,124,586,460,751,712,650,94,0,0,1,0,0 148146,2019-12-11 22:40:22,17.81,54.67,124,586,456,752,710,650,93,0,0,1,0,0 148147,2019-12-11 22:40:42,17.8,54.55,124,586,456,752,711,648,94,0,0,1,0,0 148148,2019-12-11 22:41:02,17.79,54.56,123,585,457,750,712,648,94,0,0,1,0,0 148149,2019-12-11 22:41:23,17.72,54.55,123,585,453,752,710,651,93,0,0,1,0,0 148150,2019-12-11 22:41:42,17.74,54.62,121,586,454,752,710,649,93,0,0,1,0,0 148151,2019-12-11 22:42:02,17.77,54.43,126,586,452,752,712,648,94,0,0,1,0,0 148152,2019-12-11 22:42:22,17.82,54.51,124,586,452,752,712,647,94,0,0,1,0,0 148153,2019-12-11 22:42:42,17.69,54.33,125,586,454,752,712,649,93,0,0,1,0,0 148154,2019-12-11 22:43:02,17.81,54.44,124,585,455,753,712,651,93,0,0,1,0,0 148155,2019-12-11 22:43:23,17.8,54.62,123,585,458,753,710,650,94,0,0,1,0,0 148156,2019-12-11 22:43:42,17.81,54.67,125,587,457,752,710,649,93,0,1,1,0,0 148157,2019-12-11 22:44:02,17.82,54.65,123,586,453,752,711,650,92,1,1,1,0,0 148158,2019-12-11 22:44:23,17.83,54.61,124,584,455,751,711,650,94,0,0,1,0,1 148159,2019-12-11 22:44:42,17.76,54.45,123,585,456,752,711,648,92,0,0,1,0,0 148160,2019-12-11 22:45:02,17.75,54.33,125,586,455,752,711,650,93,0,0,1,0,1 148161,2019-12-11 22:45:22,17.9,54.24,123,586,453,752,711,650,93,0,0,1,0,0 148162,2019-12-11 22:45:43,17.89,54.36,124,585,456,751,710,650,93,0,0,1,0,0 148163,2019-12-11 22:46:02,17.83,54.31,122,585,454,750,712,651,94,1,0,1,0,0 148164,2019-12-11 22:46:22,17.78,54.47,124,586,455,752,709,651,94,1,0,1,0,0 148165,2019-12-11 22:46:43,17.88,54.54,124,586,455,752,711,648,93,0,0,1,0,1 148166,2019-12-11 22:47:02,17.82,54.42,123,586,455,752,710,647,93,0,0,1,0,0 148167,2019-12-11 22:47:22,17.8,54.33,123,587,454,752,709,647,92,0,0,1,0,0 148168,2019-12-11 22:47:42,17.97,54.35,123,586,453,749,709,647,93,0,0,0,0,0 148169,2019-12-11 22:48:02,17.79,54.25,123,586,456,751,709,647,93,0,0,0,0,0 148170,2019-12-11 22:48:23,17.7,54.3,125,584,456,752,710,646,93,0,0,0,0,0 148171,2019-12-11 22:48:42,17.84,54.19,124,585,453,751,709,649,93,0,0,0,0,0 148172,2019-12-11 22:49:02,17.84,54.37,124,587,452,751,709,648,92,0,0,0,0,0 148173,2019-12-11 22:49:23,17.74,54.32,124,586,449,751,710,648,93,0,0,0,0,0 148174,2019-12-11 22:49:42,17.79,54.46,123,587,452,751,709,646,94,0,0,0,0,0 148175,2019-12-11 22:50:03,17.8,54.44,124,586,452,752,710,646,94,0,0,0,0,0 148176,2019-12-11 22:50:22,17.86,54.3,124,586,453,750,708,648,93,0,0,0,0,0 148177,2019-12-11 22:50:42,17.78,54.13,124,586,453,750,708,647,93,0,1,0,0,0 148178,2019-12-11 22:51:03,17.92,53.95,123,586,455,751,710,644,93,0,1,0,0,0 148179,2019-12-11 22:51:22,17.93,53.91,123,586,455,751,708,646,92,0,0,0,0,0 148180,2019-12-11 22:51:42,17.95,54.07,123,586,454,748,705,642,93,0,0,0,0,0 148181,2019-12-11 22:52:02,17.84,53.86,124,584,450,747,705,641,93,0,0,0,0,0 148182,2019-12-11 22:52:22,17.92,53.81,124,586,447,747,703,639,94,0,0,0,0,0 148183,2019-12-11 22:52:42,17.89,53.76,123,586,446,748,702,639,93,0,0,0,0,0 148184,2019-12-11 22:53:03,17.97,53.82,125,586,444,746,703,639,93,0,0,0,0,0 148185,2019-12-11 22:53:22,17.94,54.13,124,587,442,746,700,635,92,0,0,0,0,0 148186,2019-12-11 22:53:42,17.9,54.15,124,587,443,744,699,630,94,0,0,0,0,0 148187,2019-12-11 22:54:02,17.92,53.96,126,585,436,742,699,630,93,0,0,0,0,0 148188,2019-12-11 22:54:22,17.95,54.0,123,586,436,740,695,628,92,0,0,0,0,0 148189,2019-12-11 22:54:42,17.87,53.82,125,585,426,738,692,622,94,0,0,0,0,0 148190,2019-12-11 22:55:03,17.79,53.61,125,584,425,735,688,616,93,0,0,0,0,0 148191,2019-12-11 22:55:23,17.91,53.36,124,584,418,731,686,613,92,0,0,0,0,0 148192,2019-12-11 22:55:42,17.9,52.94,122,583,412,728,680,607,93,0,0,0,0,0 148193,2019-12-11 22:56:03,17.95,52.78,121,586,407,726,671,598,94,0,0,0,0,0 148194,2019-12-11 22:56:22,17.98,52.31,121,585,399,722,671,595,95,0,0,0,0,0 148195,2019-12-11 22:56:43,18.06,52.15,118,586,386,721,674,593,93,0,0,0,0,0 148196,2019-12-11 22:57:02,18.11,52.45,116,585,383,722,670,591,96,0,0,0,0,0 148197,2019-12-11 22:57:22,17.95,52.17,116,586,384,718,668,589,95,0,0,0,0,0 148198,2019-12-11 22:57:42,18.02,52.18,117,588,372,717,666,584,96,0,0,0,0,0 148199,2019-12-11 22:58:02,18.06,52.07,116,587,376,716,666,579,97,0,0,0,0,0 148200,2019-12-11 22:58:23,18.06,51.89,116,584,377,716,665,585,95,0,0,0,0,0 148201,2019-12-11 22:58:43,18.25,51.89,116,586,379,719,667,585,98,0,0,0,0,0 148202,2019-12-11 22:59:02,17.95,51.69,115,588,376,717,669,586,99,0,0,0,0,0 148203,2019-12-11 22:59:23,17.95,51.57,116,588,381,717,667,585,98,0,0,0,0,0 148204,2019-12-11 22:59:43,17.98,51.86,114,586,381,717,666,584,98,0,0,0,0,0 148205,2019-12-11 23:00:02,17.92,51.63,115,586,381,716,663,585,98,0,0,0,0,0 148206,2019-12-11 23:00:23,18.13,51.56,114,586,382,717,665,584,99,0,0,0,0,0 148207,2019-12-11 23:00:42,17.98,51.52,114,588,379,716,665,584,99,0,0,0,0,0 148208,2019-12-11 23:01:02,18.1,51.23,116,587,378,717,664,584,99,0,0,0,0,0 148209,2019-12-11 23:01:23,18.11,51.27,114,586,382,717,666,585,102,0,0,0,0,0 148210,2019-12-11 23:01:42,18.08,51.23,114,587,381,717,663,582,100,0,0,0,0,0 148211,2019-12-11 23:02:02,18.21,50.95,115,589,385,715,664,580,101,0,0,0,0,0 148212,2019-12-11 23:02:22,18.03,50.9,112,588,378,716,662,581,99,0,0,0,0,0 148213,2019-12-11 23:02:42,18.2,50.85,112,587,377,716,663,576,101,0,0,0,0,0 148214,2019-12-11 23:03:03,18.14,50.54,112,589,378,718,660,583,102,0,0,0,0,0 148215,2019-12-11 23:03:22,18.19,50.92,112,588,385,718,665,581,101,0,0,0,0,0 148216,2019-12-11 23:03:43,18.02,50.58,112,587,386,718,666,585,102,0,0,0,0,0 148217,2019-12-11 23:04:03,18.18,50.39,113,587,389,718,663,586,101,0,0,0,0,0 148218,2019-12-11 23:04:22,18.22,50.51,111,588,387,718,666,585,101,0,0,0,0,0 148219,2019-12-11 23:04:42,18.25,50.6,110,589,387,717,666,584,103,0,0,0,0,0 148220,2019-12-11 23:05:02,18.19,50.34,111,590,382,718,665,586,103,0,0,0,0,0 148221,2019-12-11 23:05:22,18.02,50.23,111,588,388,718,666,585,103,0,0,0,0,0 148222,2019-12-11 23:05:42,18.16,50.42,112,589,393,719,666,590,102,0,0,0,0,0 148223,2019-12-11 23:06:02,18.27,50.39,111,588,393,719,668,589,103,0,0,0,0,0 148224,2019-12-11 23:06:22,18.18,50.37,110,589,393,719,665,587,104,0,0,0,0,0 148225,2019-12-11 23:06:42,18.28,50.28,109,589,388,720,665,586,103,0,0,0,0,0 148226,2019-12-11 23:07:02,18.08,50.13,109,589,394,719,668,587,101,0,0,0,0,0 148227,2019-12-11 23:07:22,18.08,50.13,112,590,394,720,665,589,104,0,0,0,0,0 148228,2019-12-11 23:07:42,18.12,50.21,109,590,395,719,668,589,103,0,0,0,0,0 148229,2019-12-11 23:08:02,18.04,50.28,108,590,397,722,666,591,105,0,0,0,0,0 148230,2019-12-11 23:08:22,18.11,50.17,107,590,396,721,669,589,103,0,0,0,0,0 148231,2019-12-11 23:08:42,18.11,49.6,109,591,394,722,671,590,102,0,0,0,0,0 148232,2019-12-11 23:09:02,18.18,49.74,108,591,399,722,671,588,105,0,0,0,0,0 148233,2019-12-11 23:09:22,18.09,49.74,107,591,397,722,668,592,103,0,0,0,0,0 148234,2019-12-11 23:09:43,18.05,49.66,109,590,400,721,670,592,105,0,0,0,0,0 148235,2019-12-11 23:10:02,18.1,49.67,108,589,401,725,669,594,104,0,0,0,0,0 148236,2019-12-11 23:10:22,17.99,49.5,107,590,397,724,671,591,103,0,0,0,0,0 148237,2019-12-11 23:10:43,18.22,49.34,106,592,403,722,671,592,105,0,0,0,0,0 148238,2019-12-11 23:11:02,18.11,49.57,107,592,406,724,672,596,104,0,0,0,0,0 148239,2019-12-11 23:11:22,18.0,49.31,107,592,409,723,674,595,106,0,0,0,0,0 148240,2019-12-11 23:11:42,18.07,49.36,105,590,407,723,676,598,105,0,0,0,0,0 148241,2019-12-11 23:12:03,18.02,49.22,106,590,405,725,673,597,107,0,0,0,0,0 148242,2019-12-11 23:12:22,18.03,49.21,103,592,409,723,674,595,107,0,0,0,0,0 148243,2019-12-11 23:12:42,18.02,49.2,105,592,412,724,675,597,105,0,0,0,0,0 148244,2019-12-11 23:13:02,17.95,49.03,105,592,409,727,676,597,104,0,0,0,0,0 148245,2019-12-11 23:13:22,18.04,49.05,103,593,412,728,677,598,104,0,0,0,0,0 148246,2019-12-11 23:13:42,18.07,48.94,104,594,413,727,676,598,107,0,0,0,0,0 148247,2019-12-11 23:14:02,18.04,48.63,103,593,415,728,677,598,105,0,0,0,0,0 148248,2019-12-11 23:14:22,18.01,48.67,102,594,418,729,675,599,105,0,0,0,0,0 148249,2019-12-11 23:14:42,17.95,48.51,101,594,416,729,678,599,105,0,0,0,0,0 148250,2019-12-11 23:15:02,17.96,48.67,101,594,416,728,677,599,106,0,0,1,0,0 148251,2019-12-11 23:15:23,18.0,48.71,102,594,420,731,678,599,107,0,0,1,0,0 148252,2019-12-11 23:15:43,18.01,48.67,100,594,418,731,679,602,106,0,0,0,0,0 148253,2019-12-11 23:16:02,18.01,48.34,102,594,421,730,680,606,105,0,0,0,0,0 148254,2019-12-11 23:16:23,17.91,48.22,100,594,422,731,682,604,106,0,0,0,0,0 148255,2019-12-11 23:16:43,17.9,48.17,100,593,421,732,681,603,106,0,0,0,0,0 148256,2019-12-11 23:17:02,17.97,48.34,101,594,423,733,681,603,107,0,0,0,0,0 148257,2019-12-11 23:17:22,18.03,48.44,99,594,423,731,683,603,106,0,0,0,0,0 148258,2019-12-11 23:17:42,18.03,48.33,100,596,429,734,684,605,106,0,0,0,0,0 148259,2019-12-11 23:18:02,17.95,48.18,99,595,427,736,683,608,107,0,0,0,0,0 148260,2019-12-11 23:18:22,17.92,48.21,97,594,433,734,685,610,105,0,0,0,0,0 148261,2019-12-11 23:18:42,17.81,47.91,99,596,432,735,687,608,106,0,0,0,0,0 148262,2019-12-11 23:19:02,18.06,47.86,98,597,433,734,688,609,104,0,0,0,0,0 148263,2019-12-11 23:19:22,17.95,47.8,97,597,436,736,686,610,105,0,0,0,0,0 148264,2019-12-11 23:19:42,17.88,47.88,98,597,440,737,689,614,107,0,0,0,0,0 148265,2019-12-11 23:20:02,17.94,47.72,96,595,443,738,691,611,104,0,0,0,0,0 148266,2019-12-11 23:20:22,17.89,47.67,97,598,443,739,690,612,106,0,0,0,0,0 148267,2019-12-11 23:20:42,18.01,47.46,96,597,442,740,690,616,106,0,0,0,0,0 148268,2019-12-11 23:21:02,17.95,47.0,97,599,447,739,692,617,106,0,0,0,0,0 148269,2019-12-11 23:21:22,17.98,47.08,95,598,449,741,692,616,105,0,0,0,0,0 148270,2019-12-11 23:21:43,18.09,47.18,95,597,452,740,693,620,103,0,0,0,0,0 148271,2019-12-11 23:22:02,18.04,47.01,94,598,451,742,692,619,105,0,0,0,0,0 148272,2019-12-11 23:22:22,18.08,46.81,94,600,454,742,696,621,104,0,0,0,0,0 148273,2019-12-11 23:22:42,18.03,46.51,95,600,454,742,693,625,106,0,0,1,0,0 148274,2019-12-11 23:23:02,18.13,46.53,97,600,457,742,696,623,105,0,0,1,0,0 148275,2019-12-11 23:23:23,18.14,46.57,94,600,461,743,696,623,105,0,0,0,0,0 148276,2019-12-11 23:23:42,17.99,46.42,92,599,458,744,699,627,105,0,0,0,0,0 148277,2019-12-11 23:24:02,18.11,46.43,91,601,465,746,701,626,103,0,0,0,0,0 148278,2019-12-11 23:24:22,18.09,45.91,93,602,469,748,701,626,104,0,0,0,0,0 148279,2019-12-11 23:24:42,18.19,46.25,91,601,471,748,700,629,103,0,0,0,0,0 148280,2019-12-11 23:25:03,17.95,45.88,92,601,473,747,702,630,105,0,0,0,0,0 148281,2019-12-11 23:25:22,18.11,45.96,90,603,469,748,703,631,105,0,0,0,0,0 148282,2019-12-11 23:25:42,18.13,46.01,90,603,474,750,707,634,106,0,0,0,0,0 148283,2019-12-11 23:26:02,18.0,45.64,89,602,478,751,709,636,104,0,0,0,0,0 148284,2019-12-11 23:26:22,17.88,45.39,89,604,484,750,709,635,103,0,0,0,0,0 148285,2019-12-11 23:26:42,17.99,45.36,87,604,486,751,708,636,105,0,0,0,0,0 148286,2019-12-11 23:27:02,18.11,45.42,85,606,485,753,707,638,105,0,0,0,0,0 148287,2019-12-11 23:27:23,18.26,44.95,87,605,488,755,711,640,103,0,0,0,0,0 148288,2019-12-11 23:27:42,18.08,44.85,88,603,491,755,711,642,104,0,0,0,0,0 148289,2019-12-11 23:28:02,18.13,44.87,88,608,494,753,715,642,103,0,0,0,0,0 148290,2019-12-11 23:28:22,18.07,44.72,86,608,496,755,716,646,104,0,0,0,0,0 148291,2019-12-11 23:28:42,18.14,44.43,83,608,502,756,715,646,101,0,0,0,0,0 148292,2019-12-11 23:29:02,18.44,44.28,85,606,502,758,716,647,106,0,0,0,0,0 148293,2019-12-11 23:29:22,18.34,44.09,84,608,504,757,716,647,104,0,0,0,0,0 148294,2019-12-11 23:29:42,18.4,43.68,84,608,508,758,717,649,103,0,0,0,0,0 148295,2019-12-11 23:30:02,18.37,43.78,83,608,509,760,718,651,105,0,0,0,0,0 148296,2019-12-11 23:30:23,18.31,43.71,83,608,511,761,723,651,103,0,0,0,0,0 148297,2019-12-11 23:30:42,18.3,43.27,80,609,512,761,723,652,104,0,0,0,0,0 148298,2019-12-11 23:31:02,18.18,43.28,81,609,518,763,722,658,104,0,0,0,0,0 148299,2019-12-11 23:31:22,18.4,43.49,80,609,522,765,724,654,102,0,0,0,0,0 148300,2019-12-11 23:31:42,18.4,42.89,80,610,525,764,724,658,104,0,0,0,0,0 148301,2019-12-11 23:32:02,18.36,42.79,78,610,525,764,726,660,104,0,0,0,0,0 148302,2019-12-11 23:32:22,18.21,42.82,79,610,526,764,727,662,102,0,0,0,0,0 148303,2019-12-11 23:32:42,18.32,42.52,78,612,524,766,728,664,104,0,0,0,0,0 148304,2019-12-11 23:33:02,18.42,42.67,79,612,527,767,728,665,101,0,0,0,0,0 148305,2019-12-11 23:33:22,18.47,42.56,80,613,530,768,726,665,101,0,0,0,0,0 148306,2019-12-11 23:33:43,18.34,42.41,80,613,532,766,729,666,102,0,0,0,0,0 148307,2019-12-11 23:34:02,18.36,42.38,77,612,533,767,728,666,99,0,0,0,0,0 148308,2019-12-11 23:34:22,18.36,42.61,77,612,533,768,731,667,100,0,0,0,0,0 148309,2019-12-11 23:34:42,18.29,42.57,78,613,535,768,729,666,101,0,0,0,0,0 148310,2019-12-11 23:35:03,18.39,42.3,78,613,531,769,732,667,101,0,0,0,0,0 148311,2019-12-11 23:35:22,18.31,42.46,77,614,533,770,730,669,104,0,0,0,0,0 148312,2019-12-11 23:35:42,18.33,42.01,77,614,538,769,732,668,101,0,0,0,0,0 148313,2019-12-11 23:36:02,18.52,41.97,76,615,536,770,732,669,99,0,0,1,0,0 148314,2019-12-11 23:36:23,18.63,41.91,75,615,540,770,734,667,102,0,0,0,0,0 148315,2019-12-11 23:36:42,18.43,41.9,76,615,537,771,733,673,101,0,0,0,0,0 148316,2019-12-11 23:37:02,18.39,41.92,76,614,539,770,734,672,101,0,0,0,0,0 148317,2019-12-11 23:37:22,18.28,41.85,74,613,543,770,733,673,101,0,0,1,0,0 148318,2019-12-11 23:37:42,18.36,42.09,74,615,543,772,733,673,101,0,0,0,0,0 148319,2019-12-11 23:38:02,18.27,42.31,76,615,540,773,734,672,102,0,0,0,0,0 148320,2019-12-11 23:38:22,18.38,42.08,76,615,539,772,737,673,102,0,0,0,0,0 148321,2019-12-11 23:38:42,18.43,42.0,75,615,542,772,738,673,99,0,0,0,0,0 148322,2019-12-11 23:39:02,18.42,41.43,74,617,542,773,736,677,100,0,0,0,0,0 148323,2019-12-11 23:39:22,18.41,41.82,73,615,544,774,734,677,99,0,0,0,0,0 148324,2019-12-11 23:39:42,18.39,41.98,75,614,545,772,734,674,101,0,0,0,0,0 148325,2019-12-11 23:40:02,18.47,41.93,73,618,545,774,736,675,98,0,0,0,0,0 148326,2019-12-11 23:40:22,18.34,41.92,73,617,544,772,738,674,99,0,0,0,0,0 148327,2019-12-11 23:40:42,18.27,41.75,75,617,545,772,734,676,99,0,1,0,0,0 148328,2019-12-11 23:41:02,18.39,41.7,75,615,544,773,734,674,100,0,0,0,0,0 148329,2019-12-11 23:41:22,18.26,42.06,74,618,546,771,735,676,99,0,0,0,0,0 148330,2019-12-11 23:41:42,18.37,42.2,75,616,545,772,737,674,101,0,0,0,0,0 148331,2019-12-11 23:42:02,18.46,42.12,74,616,545,773,739,674,101,0,0,0,0,0 148332,2019-12-11 23:42:23,18.24,42.29,72,616,545,773,735,675,99,0,0,0,0,0 148333,2019-12-11 23:42:42,18.32,42.16,75,615,545,773,733,675,98,0,0,0,0,0 148334,2019-12-11 23:43:02,18.35,42.14,74,616,545,774,735,673,100,0,0,0,0,0 148335,2019-12-11 23:43:22,18.14,42.05,74,614,547,774,738,676,99,0,0,0,0,0 148336,2019-12-11 23:43:42,18.01,42.41,75,615,548,774,736,676,97,0,0,0,0,0 148337,2019-12-11 23:44:02,18.03,42.38,74,615,549,772,738,679,98,0,0,0,0,0 148338,2019-12-11 23:44:22,18.23,42.14,75,616,550,774,738,674,97,0,0,0,0,0 148339,2019-12-11 23:44:42,18.17,42.26,73,617,548,775,734,678,99,0,0,0,0,0 148340,2019-12-11 23:45:02,18.03,41.94,74,616,545,773,735,679,98,0,0,0,0,0 148341,2019-12-11 23:45:22,18.12,41.88,74,615,548,772,736,675,96,0,0,0,0,0 148342,2019-12-11 23:45:42,18.11,41.97,76,616,546,774,740,679,98,0,0,0,0,0 148343,2019-12-11 23:46:02,18.06,42.17,73,616,548,775,739,678,97,0,0,0,0,0 148344,2019-12-11 23:46:22,18.22,42.2,73,615,547,773,738,679,99,0,0,0,0,0 148345,2019-12-11 23:46:42,18.22,42.4,76,619,549,773,737,676,98,0,0,0,0,0 148346,2019-12-11 23:47:02,18.25,42.45,75,618,549,774,737,674,97,0,0,0,0,0 148347,2019-12-11 23:47:22,18.2,42.09,74,617,548,772,739,676,97,0,0,0,0,0 148348,2019-12-11 23:47:42,18.15,42.17,74,616,548,774,738,677,98,0,0,0,0,0 148349,2019-12-11 23:48:03,18.11,42.25,74,616,549,775,737,676,97,0,0,0,0,0 148350,2019-12-11 23:48:22,18.15,42.31,73,616,551,773,738,675,97,0,0,0,0,0 148351,2019-12-11 23:48:42,18.19,42.21,74,617,547,774,737,679,98,0,0,0,0,0 148352,2019-12-11 23:49:02,18.27,42.28,73,617,550,774,737,674,97,0,0,0,0,0 148353,2019-12-11 23:49:23,18.23,41.98,73,618,551,772,739,675,95,0,0,0,0,0 148354,2019-12-11 23:49:42,18.19,42.18,73,617,549,775,739,673,97,0,0,1,0,0 148355,2019-12-11 23:50:02,18.26,42.09,72,619,552,774,740,680,97,0,0,1,0,0 148356,2019-12-11 23:50:22,18.24,42.14,74,619,549,774,738,676,97,0,0,1,0,0 148357,2019-12-11 23:50:42,18.24,42.14,72,616,551,776,737,675,97,0,0,1,0,0 148358,2019-12-11 23:51:02,18.1,42.15,73,616,548,774,742,677,97,0,0,1,0,0 148359,2019-12-11 23:51:22,18.15,42.24,73,616,549,775,738,681,97,0,0,1,0,0 148360,2019-12-11 23:51:42,18.03,42.16,73,616,550,775,741,678,96,0,0,1,0,0 148361,2019-12-11 23:52:06,18.19,42.07,73,617,554,776,738,678,96,0,0,1,0,0 148362,2019-12-11 23:52:22,18.04,42.36,75,617,551,775,741,679,95,0,0,1,0,0 148363,2019-12-11 23:52:42,17.99,42.4,72,615,550,775,741,681,95,0,0,1,0,0 148364,2019-12-11 23:53:02,17.91,42.68,73,617,551,775,740,679,95,0,0,1,0,0 148365,2019-12-11 23:53:22,17.9,42.59,74,616,548,775,740,675,95,0,0,1,0,0 148366,2019-12-11 23:53:42,17.96,42.69,74,616,549,773,738,677,96,0,0,1,0,0 148367,2019-12-11 23:54:02,17.87,42.37,73,618,551,775,741,676,96,0,0,0,0,0 148368,2019-12-11 23:54:23,17.87,42.58,73,617,554,776,738,679,95,0,0,0,0,0 148369,2019-12-11 23:54:42,18.01,42.73,74,617,554,776,739,677,95,0,0,0,0,0 148370,2019-12-11 23:55:02,18.0,42.55,73,618,552,777,740,672,94,0,0,0,0,0 148371,2019-12-11 23:55:22,17.94,42.49,73,617,555,775,739,678,94,0,0,0,0,0 148372,2019-12-11 23:55:42,18.04,42.19,71,617,556,775,743,680,95,0,0,0,0,0 148373,2019-12-11 23:56:02,18.21,42.59,71,618,549,776,743,681,94,0,0,0,0,0 148374,2019-12-11 23:56:22,17.99,42.55,72,617,553,775,743,680,93,0,0,0,0,0 148375,2019-12-11 23:56:42,18.14,42.75,69,616,554,775,739,679,94,0,0,0,0,0 148376,2019-12-11 23:57:02,18.03,42.65,72,614,553,775,743,680,93,0,0,0,0,0 148377,2019-12-11 23:57:22,17.78,42.66,73,616,550,777,743,680,96,0,0,0,0,0 148378,2019-12-11 23:57:42,17.77,42.74,71,618,556,775,742,678,94,0,0,0,0,0 148379,2019-12-11 23:58:02,17.86,42.81,73,615,553,777,739,680,94,0,0,0,0,0 148380,2019-12-11 23:58:22,17.87,42.81,72,616,556,775,742,682,93,0,0,0,0,1 148381,2019-12-11 23:58:42,17.96,42.72,73,618,558,778,741,684,94,1,0,0,0,0 148382,2019-12-11 23:59:02,17.96,42.57,71,619,557,778,742,680,95,1,0,0,0,0 148383,2019-12-11 23:59:22,17.76,42.2,73,616,554,777,741,682,93,0,0,0,0,0 148384,2019-12-11 23:59:42,17.88,42.72,73,617,552,777,740,684,94,0,0,0,0,0 148385,2019-12-12 00:00:02,18.06,42.89,71,618,558,777,742,679,93,0,0,0,0,0 148386,2019-12-12 00:00:22,17.96,42.84,72,618,557,775,742,682,94,0,0,1,0,0 148387,2019-12-12 00:00:42,18.07,42.72,75,618,557,776,742,683,95,0,0,0,0,0 148388,2019-12-12 00:01:02,17.92,42.7,72,617,555,776,741,682,96,0,0,0,0,0 148389,2019-12-12 00:01:22,17.84,42.76,71,620,552,776,742,683,95,0,0,0,0,0 148390,2019-12-12 00:01:42,17.87,42.95,72,617,557,777,745,681,92,1,0,0,0,0 148391,2019-12-12 00:02:02,17.8,42.81,72,616,560,775,742,683,93,1,0,0,0,0 148392,2019-12-12 00:02:22,17.78,42.77,73,617,559,778,746,683,94,0,0,0,0,0 148393,2019-12-12 00:02:42,17.83,42.7,73,619,561,779,742,681,93,0,0,0,0,0 148394,2019-12-12 00:03:02,17.8,42.68,71,616,561,779,745,682,92,0,0,0,0,0 148395,2019-12-12 00:03:22,17.75,42.5,72,619,556,778,744,681,95,0,0,0,0,0 148396,2019-12-12 00:03:42,17.93,42.64,74,617,555,777,741,679,93,0,0,0,0,0 148397,2019-12-12 00:04:02,18.11,42.43,72,618,558,776,740,679,93,0,0,0,0,0 148398,2019-12-12 00:04:22,18.08,42.88,74,618,553,778,741,678,94,0,0,0,0,0 148399,2019-12-12 00:04:42,17.97,42.69,72,617,556,776,740,678,93,0,0,0,0,0 148400,2019-12-12 00:05:02,18.03,42.9,74,618,557,776,738,678,94,0,0,0,0,0 148401,2019-12-12 00:05:22,17.96,43.01,73,617,556,777,739,678,93,0,0,0,0,0 148402,2019-12-12 00:05:42,18.02,42.59,75,620,556,777,742,681,93,0,0,0,0,0 148403,2019-12-12 00:06:02,17.91,42.75,73,616,557,777,745,681,91,0,0,0,0,0 148404,2019-12-12 00:06:22,17.82,42.69,72,618,562,777,744,680,91,0,0,0,0,0 148405,2019-12-12 00:06:42,17.95,42.67,71,619,559,778,743,683,94,0,0,0,0,0 148406,2019-12-12 00:07:02,17.85,42.56,72,618,560,778,745,684,94,0,0,0,0,0 148407,2019-12-12 00:07:22,17.79,42.74,74,618,560,778,744,682,94,0,0,0,0,0 148408,2019-12-12 00:07:42,17.93,42.71,71,620,560,778,741,682,89,0,0,0,0,0 148409,2019-12-12 00:08:02,17.92,42.84,73,618,557,777,744,680,91,0,0,0,0,0 148410,2019-12-12 00:08:22,17.83,42.83,72,619,560,778,742,680,93,0,0,0,0,0 148411,2019-12-12 00:08:42,17.81,42.89,74,619,561,777,745,681,91,0,0,0,0,0 148412,2019-12-12 00:09:02,17.8,42.98,73,617,558,776,743,679,93,0,0,0,0,0 148413,2019-12-12 00:09:22,17.87,42.97,74,617,554,777,743,680,92,0,0,0,0,0 148414,2019-12-12 00:09:42,17.89,43.32,72,619,551,777,743,678,93,0,0,0,0,0 148415,2019-12-12 00:10:02,17.91,43.08,73,619,555,778,744,680,92,0,0,0,0,0 148416,2019-12-12 00:10:22,17.9,43.31,72,618,557,778,741,679,93,0,0,0,0,0 148417,2019-12-12 00:10:43,17.76,43.21,72,617,558,775,742,684,91,0,0,0,0,0 148418,2019-12-12 00:11:02,17.96,43.49,71,616,556,778,743,680,92,0,0,0,0,0 148419,2019-12-12 00:11:22,17.79,43.37,75,620,557,778,744,682,92,0,0,0,0,0 148420,2019-12-12 00:11:42,17.85,43.12,72,619,556,777,741,684,91,0,0,0,0,0 148421,2019-12-12 00:12:02,17.85,43.16,73,617,559,777,740,683,92,0,0,0,0,0 148422,2019-12-12 00:12:22,17.82,43.07,73,617,557,779,742,682,92,0,0,0,0,0 148423,2019-12-12 00:12:42,17.94,43.06,73,618,558,776,743,683,93,0,0,0,0,0 148424,2019-12-12 00:13:02,17.74,42.64,72,620,559,777,746,682,92,0,0,0,0,0 148425,2019-12-12 00:13:22,17.9,42.85,72,618,557,777,743,684,91,0,0,0,0,0 148426,2019-12-12 00:13:42,17.95,43.03,73,618,555,776,743,686,91,0,0,0,0,0 148427,2019-12-12 00:14:02,17.96,43.3,72,619,558,777,743,682,92,0,0,0,0,0 148428,2019-12-12 00:14:22,17.93,43.35,73,617,555,777,742,683,91,0,0,0,0,0 148429,2019-12-12 00:14:42,17.96,43.22,73,618,558,776,743,679,92,0,0,0,0,0 148430,2019-12-12 00:15:03,17.9,43.16,74,617,557,777,739,681,90,0,0,0,0,0 148431,2019-12-12 00:15:22,18.05,43.43,74,618,555,776,741,679,91,0,0,0,0,0 148432,2019-12-12 00:15:42,17.9,43.44,73,620,552,775,741,680,89,0,0,0,0,0 148433,2019-12-12 00:16:02,18.04,43.38,74,617,554,774,740,677,92,0,0,0,0,0 148434,2019-12-12 00:16:22,18.08,43.28,72,618,556,774,739,681,93,0,0,0,0,0 148435,2019-12-12 00:16:42,18.06,43.31,72,618,554,775,741,682,91,0,0,0,0,0 148436,2019-12-12 00:17:02,18.15,43.21,73,618,554,777,741,676,90,0,0,0,0,0 148437,2019-12-12 00:17:22,18.15,43.7,73,618,554,774,740,678,90,0,0,0,0,0 148438,2019-12-12 00:17:42,17.82,43.8,73,618,557,774,740,679,90,0,0,0,0,0 148439,2019-12-12 00:18:02,17.88,43.78,73,617,558,776,741,682,92,0,0,0,0,0 148440,2019-12-12 00:18:22,17.73,43.88,73,617,554,776,740,682,91,0,0,0,0,0 148441,2019-12-12 00:18:42,17.86,43.92,74,618,560,775,742,680,90,0,0,0,0,0 148442,2019-12-12 00:19:02,17.84,43.53,73,619,556,776,740,679,91,0,0,0,0,0 148443,2019-12-12 00:19:22,18.06,43.67,74,617,555,775,741,678,92,0,0,0,0,0 148444,2019-12-12 00:19:42,18.02,43.61,74,617,554,777,742,678,90,0,0,0,0,0 148445,2019-12-12 00:20:03,17.92,43.59,74,618,556,775,740,680,89,0,0,0,0,0 148446,2019-12-12 00:20:22,18.01,43.78,73,616,555,776,742,679,91,0,0,0,0,0 148447,2019-12-12 00:20:42,18.04,43.41,76,619,557,776,740,680,91,0,0,0,0,0 148448,2019-12-12 00:21:02,17.73,43.8,72,619,553,774,741,681,91,0,0,0,0,0 148449,2019-12-12 00:21:22,17.79,43.87,74,618,554,774,741,677,90,0,0,0,0,0 148450,2019-12-12 00:21:42,17.95,44.23,75,620,554,774,739,677,92,0,0,0,0,0 148451,2019-12-12 00:22:02,17.89,44.03,72,618,551,774,737,676,90,0,0,0,0,0 148452,2019-12-12 00:22:22,17.89,43.98,73,616,551,774,740,676,90,0,0,0,0,0 148453,2019-12-12 00:22:42,17.87,43.8,74,618,551,775,738,680,90,0,0,0,0,0 148454,2019-12-12 00:23:02,17.77,43.81,73,619,556,774,742,679,90,0,0,0,0,0 148455,2019-12-12 00:23:22,17.99,43.99,74,617,550,774,740,675,90,0,0,0,0,0 148456,2019-12-12 00:23:42,18.0,43.97,75,617,554,773,738,671,90,0,0,0,0,0 148457,2019-12-12 00:24:02,17.97,44.04,75,618,554,773,740,678,89,0,0,0,0,0 148458,2019-12-12 00:24:22,17.89,44.34,75,617,554,772,740,677,90,0,0,0,0,0 148459,2019-12-12 00:24:42,17.94,44.18,74,616,553,774,740,677,91,0,0,0,0,0 148460,2019-12-12 00:25:02,17.98,44.06,76,616,553,774,741,676,90,0,0,0,0,0 148461,2019-12-12 00:25:22,17.94,44.23,74,616,551,775,740,677,90,0,0,0,0,0 148462,2019-12-12 00:25:42,18.01,44.21,75,618,554,774,737,675,90,0,0,0,0,0 148463,2019-12-12 00:26:02,17.98,44.25,76,616,552,773,736,672,90,0,0,0,0,0 148464,2019-12-12 00:26:22,18.02,44.39,74,618,550,772,739,674,91,0,0,0,0,0 148465,2019-12-12 00:26:43,18.04,44.56,74,619,550,771,738,675,91,0,0,0,0,0 148466,2019-12-12 00:27:02,17.99,44.47,74,617,551,773,737,675,91,0,0,0,0,0 148467,2019-12-12 00:27:22,17.96,44.57,75,618,552,773,738,677,89,0,0,0,0,0 148468,2019-12-12 00:27:42,17.9,44.59,76,618,550,772,734,676,90,0,0,0,0,0 148469,2019-12-12 00:28:02,17.97,44.94,75,618,547,772,736,674,89,0,0,0,0,0 148470,2019-12-12 00:28:22,18.05,44.78,75,618,547,770,734,674,89,0,0,0,0,0 148471,2019-12-12 00:28:42,17.93,44.54,76,617,546,771,736,672,90,0,0,0,0,0 148472,2019-12-12 00:29:02,18.05,44.71,76,617,549,771,734,673,89,0,0,0,0,0 148473,2019-12-12 00:29:22,17.99,44.55,76,616,549,770,735,673,90,0,0,0,0,0 148474,2019-12-12 00:29:42,17.96,44.83,75,618,545,771,734,674,90,0,0,0,0,0 148475,2019-12-12 00:30:02,17.98,44.92,76,616,545,771,736,673,91,0,0,0,0,0 148476,2019-12-12 00:30:22,18.04,44.92,73,616,546,772,733,669,90,0,0,0,0,0 148477,2019-12-12 00:30:42,17.96,45.05,75,618,548,769,732,670,90,0,0,0,0,0 148478,2019-12-12 00:31:02,17.97,45.04,77,614,541,770,732,670,90,0,0,0,0,0 148479,2019-12-12 00:31:22,17.99,45.03,76,615,539,768,736,670,90,0,0,0,0,0 148480,2019-12-12 00:31:42,18.06,44.89,75,616,538,771,734,669,89,0,0,0,0,0 148481,2019-12-12 00:32:02,18.12,45.13,77,616,540,772,733,671,88,0,0,0,0,0 148482,2019-12-12 00:32:22,18.0,45.21,77,617,543,770,733,671,89,0,0,0,0,0 148483,2019-12-12 00:32:42,18.08,44.99,78,617,544,770,733,669,89,0,0,1,0,0 148484,2019-12-12 00:33:02,18.12,45.03,76,617,540,769,731,671,88,0,0,1,0,0 148485,2019-12-12 00:33:22,18.19,45.14,78,617,538,769,734,671,91,0,0,1,0,0 148486,2019-12-12 00:33:42,18.25,44.97,78,617,537,768,733,669,89,0,0,1,0,0 148487,2019-12-12 00:34:02,18.16,44.98,78,616,539,769,733,668,91,0,0,1,0,0 148488,2019-12-12 00:34:22,18.2,45.19,79,616,543,768,731,670,90,0,0,1,0,0 148489,2019-12-12 00:34:42,18.06,45.18,80,614,539,770,732,668,89,0,0,0,0,0 148490,2019-12-12 00:35:02,18.24,45.37,76,612,538,770,731,668,90,0,0,0,0,0 148491,2019-12-12 00:35:22,18.16,44.75,79,615,536,769,730,669,88,0,0,0,0,0 148492,2019-12-12 00:35:42,18.13,45.05,79,614,538,769,731,667,88,0,0,0,0,0 148493,2019-12-12 00:36:02,18.11,45.29,78,614,536,767,732,665,89,0,0,0,0,0 148494,2019-12-12 00:36:22,17.98,45.6,78,616,535,767,731,665,88,0,0,0,0,0 148495,2019-12-12 00:36:42,18.04,45.97,81,617,534,767,731,666,89,0,0,0,0,0 148496,2019-12-12 00:37:02,18.12,45.63,80,614,536,766,733,666,90,0,0,0,0,0 148497,2019-12-12 00:37:22,18.26,45.55,78,615,536,768,729,668,88,0,0,0,0,0 148498,2019-12-12 00:37:42,18.25,45.28,81,613,536,768,728,667,88,0,0,0,0,0 148499,2019-12-12 00:38:02,18.24,45.32,80,614,535,767,729,668,89,0,0,0,0,0 148500,2019-12-12 00:38:22,18.32,45.44,79,613,530,766,731,665,88,0,0,0,0,0 148501,2019-12-12 00:38:42,18.43,45.48,79,614,533,767,730,662,88,0,0,0,0,0 148502,2019-12-12 00:39:02,18.35,45.37,80,615,533,767,729,666,89,0,0,0,0,0 148503,2019-12-12 00:39:22,18.22,45.49,79,614,532,767,728,666,88,0,0,0,0,0 148504,2019-12-12 00:39:42,18.25,45.67,81,615,531,765,733,664,88,0,0,0,0,0 148505,2019-12-12 00:40:02,18.22,45.63,80,613,530,766,729,664,89,0,0,0,0,0 148506,2019-12-12 00:40:22,18.23,45.58,78,614,527,765,729,660,89,0,0,0,0,0 148507,2019-12-12 00:40:42,18.17,45.75,81,614,532,765,725,662,88,0,0,0,0,0 148508,2019-12-12 00:41:02,18.4,45.65,82,615,528,764,725,660,89,0,0,0,0,0 148509,2019-12-12 00:41:22,18.3,45.58,81,613,527,762,722,659,87,0,0,0,0,0 148510,2019-12-12 00:41:42,18.48,45.47,82,614,518,761,721,658,88,0,0,0,0,0 148511,2019-12-12 00:42:02,18.33,45.59,82,613,518,763,726,656,88,0,0,0,0,0 148512,2019-12-12 00:42:22,18.32,45.48,83,616,518,762,722,653,87,0,0,0,0,0 148513,2019-12-12 00:42:42,18.33,45.68,83,615,514,761,722,659,89,0,0,0,0,0 148514,2019-12-12 00:43:02,18.47,45.86,82,612,516,762,726,654,90,0,0,0,0,0 148515,2019-12-12 00:43:22,18.37,46.12,83,612,511,763,723,656,89,0,0,0,0,0 148516,2019-12-12 00:43:42,18.33,46.21,81,612,509,762,726,654,87,0,0,0,0,0 148517,2019-12-12 00:44:02,18.35,46.07,82,612,504,762,721,654,88,0,0,0,0,0 148518,2019-12-12 00:44:22,18.17,46.22,82,611,505,761,721,651,88,0,0,0,0,0 148519,2019-12-12 00:44:42,18.26,46.37,82,611,500,760,718,651,89,0,0,0,0,0 148520,2019-12-12 00:45:02,18.19,46.3,83,611,495,760,719,647,89,0,0,0,0,0 148521,2019-12-12 00:45:22,18.27,46.5,85,609,494,759,719,649,89,0,0,0,0,0 148522,2019-12-12 00:45:42,18.26,46.42,84,610,491,759,718,647,90,0,0,0,0,0 148523,2019-12-12 00:46:02,18.37,46.66,83,610,485,757,719,650,90,0,0,0,0,0 148524,2019-12-12 00:46:22,18.28,46.61,85,612,486,755,717,647,89,0,0,0,0,0 148525,2019-12-12 00:46:42,18.29,46.84,85,610,482,756,715,648,89,0,0,0,0,0 148526,2019-12-12 00:47:02,18.22,46.88,85,609,479,755,716,645,89,0,0,0,0,0 148527,2019-12-12 00:47:22,18.21,46.88,86,609,476,755,713,644,88,0,0,0,0,0 148528,2019-12-12 00:47:42,18.29,46.87,86,609,470,754,713,641,88,0,0,0,0,0 148529,2019-12-12 00:48:02,18.14,47.1,87,607,469,753,710,640,89,0,0,0,0,0 148530,2019-12-12 00:48:22,18.16,47.44,88,608,467,753,710,642,90,0,0,0,0,0 148531,2019-12-12 00:48:42,18.04,47.39,87,609,463,753,707,636,90,0,0,0,0,0 148532,2019-12-12 00:49:02,18.15,47.44,85,607,460,753,706,634,91,0,0,0,0,0 148533,2019-12-12 00:49:22,18.18,47.46,88,608,459,753,708,633,91,0,0,0,0,0 148534,2019-12-12 00:49:42,18.27,47.39,88,608,465,751,707,636,89,0,0,0,0,0 148535,2019-12-12 00:50:02,18.26,47.33,88,608,459,750,708,636,90,0,0,0,0,0 148536,2019-12-12 00:50:22,18.25,47.29,89,607,456,749,705,636,93,0,0,0,0,0 148537,2019-12-12 00:50:42,18.1,47.39,88,607,453,751,705,634,91,0,0,1,0,0 148538,2019-12-12 00:51:02,18.22,47.51,90,607,452,749,705,633,92,0,0,0,0,0 148539,2019-12-12 00:51:22,18.21,47.32,90,605,449,750,703,632,90,0,0,0,0,0 148540,2019-12-12 00:51:42,18.29,47.44,89,609,451,749,701,635,91,0,0,1,0,0 148541,2019-12-12 00:52:02,18.27,47.37,90,607,452,748,703,634,91,0,0,0,0,0 148542,2019-12-12 00:52:22,18.26,47.61,90,607,449,749,703,633,92,0,0,0,0,0 148543,2019-12-12 00:52:42,18.07,47.62,90,608,449,747,700,633,93,0,0,0,0,0 148544,2019-12-12 00:53:02,18.13,47.56,91,605,447,749,705,631,92,0,0,0,0,0 148545,2019-12-12 00:53:23,18.15,47.61,91,607,453,748,703,633,92,0,0,0,0,0 148546,2019-12-12 00:53:42,18.23,47.85,91,607,451,749,703,633,91,0,1,0,0,0 148547,2019-12-12 00:54:02,18.14,47.75,91,607,454,748,704,633,93,0,0,0,0,0 148548,2019-12-12 00:54:22,18.13,47.82,92,607,455,747,703,633,93,0,0,0,0,0 148549,2019-12-12 00:54:42,18.3,47.68,92,607,455,748,704,634,93,0,0,0,0,0 148550,2019-12-12 00:55:02,18.36,47.67,92,605,456,748,704,636,92,0,0,0,0,0 148551,2019-12-12 00:55:22,18.27,47.54,92,604,455,749,706,632,91,0,0,0,0,0 148552,2019-12-12 00:55:42,18.41,47.49,89,607,456,748,704,633,93,0,0,0,0,1 148553,2019-12-12 00:56:02,18.35,47.43,91,607,455,750,703,631,92,0,0,0,0,0 148554,2019-12-12 00:56:22,18.34,47.61,90,606,458,749,701,635,92,0,0,0,0,0 148555,2019-12-12 00:56:42,18.3,47.63,91,607,459,748,702,634,92,0,0,0,0,0 148556,2019-12-12 00:57:02,18.31,47.62,91,605,458,750,706,634,91,0,0,0,0,0 148557,2019-12-12 00:57:22,18.31,47.78,93,606,457,748,703,636,92,0,0,0,0,0 148558,2019-12-12 00:57:42,18.33,47.56,91,605,458,749,706,632,91,0,0,0,0,0 148559,2019-12-12 00:58:02,18.35,47.57,92,605,459,748,705,633,91,0,0,0,0,0 148560,2019-12-12 00:58:22,18.4,47.62,91,607,460,748,704,634,90,0,0,0,0,0 148561,2019-12-12 00:58:42,18.44,47.69,92,606,457,747,705,636,94,0,0,0,0,0 148562,2019-12-12 00:59:02,18.3,47.69,93,606,456,749,703,634,93,0,0,0,0,0 148563,2019-12-12 00:59:22,18.35,47.84,94,604,457,748,705,632,91,0,0,0,0,0 148564,2019-12-12 00:59:42,18.39,47.88,93,606,459,747,703,635,92,0,0,0,0,0 148565,2019-12-12 01:00:02,18.45,47.87,92,606,456,748,704,634,93,0,0,0,0,0 148566,2019-12-12 01:00:22,18.33,47.91,93,607,462,748,704,634,94,0,0,0,0,0 148567,2019-12-12 01:00:42,18.26,47.84,94,608,462,749,704,635,93,0,0,0,0,0 148568,2019-12-12 01:01:02,18.3,47.77,94,605,461,748,703,638,93,0,0,0,0,0 148569,2019-12-12 01:01:22,18.43,47.69,93,607,461,748,705,636,91,0,0,0,0,0 148570,2019-12-12 01:01:42,18.36,47.88,93,607,463,748,706,636,93,0,0,0,0,0 148571,2019-12-12 01:02:03,18.33,47.76,92,606,467,750,706,638,92,0,0,0,0,0 148572,2019-12-12 01:02:22,18.43,47.68,93,606,469,750,706,638,92,0,0,0,0,0 148573,2019-12-12 01:02:42,18.33,47.74,93,606,467,749,707,638,93,0,0,0,0,0 148574,2019-12-12 01:03:02,18.39,47.73,93,605,471,749,707,639,92,0,0,0,0,0 148575,2019-12-12 01:03:22,18.43,47.75,93,605,468,749,708,638,92,0,0,0,0,0 148576,2019-12-12 01:03:42,18.54,47.78,91,606,473,749,706,639,92,0,0,0,0,0 148577,2019-12-12 01:04:02,18.36,47.79,92,606,472,749,707,638,93,0,0,0,0,0 148578,2019-12-12 01:04:23,18.3,47.68,92,607,470,749,708,640,94,0,0,0,0,0 148579,2019-12-12 01:04:42,18.37,47.86,93,606,471,749,708,639,93,0,0,0,0,0 148580,2019-12-12 01:05:02,18.45,47.94,94,605,473,750,707,638,91,0,0,0,0,0 148581,2019-12-12 01:05:22,18.25,47.97,93,606,474,751,706,638,93,0,0,0,0,0 148582,2019-12-12 01:05:42,18.37,48.0,93,606,475,750,707,639,92,0,0,0,0,0 148583,2019-12-12 01:06:02,18.29,48.01,92,607,473,751,707,640,92,0,0,0,0,0 148584,2019-12-12 01:06:22,18.2,48.04,92,606,473,750,708,641,94,0,0,0,0,0 148585,2019-12-12 01:06:42,18.19,48.05,93,606,476,751,708,639,93,1,0,0,0,0 148586,2019-12-12 01:07:02,18.33,48.06,91,605,478,750,709,643,93,0,0,0,0,0 148587,2019-12-12 01:07:22,18.38,47.99,92,606,480,751,710,642,94,0,0,0,0,0 148588,2019-12-12 01:07:42,18.37,48.07,92,606,483,751,709,642,93,0,0,0,0,0 148589,2019-12-12 01:08:02,18.22,48.07,92,606,479,751,710,644,92,0,0,0,0,0 148590,2019-12-12 01:08:22,18.24,48.33,92,606,482,751,710,642,93,0,0,0,0,0 148591,2019-12-12 01:08:42,18.29,48.34,93,606,485,750,710,644,92,0,0,0,0,0 148592,2019-12-12 01:09:02,18.31,48.38,92,604,483,751,710,644,92,0,0,0,0,0 148593,2019-12-12 01:09:22,18.24,48.4,92,608,482,752,710,644,93,0,0,0,0,0 148594,2019-12-12 01:09:43,18.27,48.2,93,606,483,751,710,643,92,0,0,0,0,0 148595,2019-12-12 01:10:02,18.35,48.13,92,607,484,752,712,643,93,0,0,0,0,0 148596,2019-12-12 01:10:22,18.35,48.02,92,606,487,750,709,644,91,0,0,0,0,0 148597,2019-12-12 01:10:42,18.34,48.07,93,606,484,752,710,648,93,0,0,0,0,0 148598,2019-12-12 01:11:02,18.32,48.21,93,607,484,753,710,646,94,0,0,0,0,0 148599,2019-12-12 01:11:22,18.29,48.04,93,607,484,752,709,645,93,0,0,0,0,0 148600,2019-12-12 01:11:42,18.31,48.09,92,607,485,752,712,648,93,0,0,0,0,0 148601,2019-12-12 01:12:02,18.25,48.09,92,608,488,752,709,645,93,0,0,0,0,0 148602,2019-12-12 01:12:22,18.35,48.04,92,606,488,751,712,647,92,0,0,0,0,0 148603,2019-12-12 01:12:42,18.42,48.13,93,607,488,752,712,646,92,0,0,0,0,0 148604,2019-12-12 01:13:02,18.23,48.05,91,608,490,752,714,647,93,0,0,0,0,0 148605,2019-12-12 01:13:22,18.31,48.02,91,607,486,753,713,647,94,0,0,0,0,0 148606,2019-12-12 01:13:42,18.38,48.17,90,607,489,753,710,647,92,0,0,0,0,0 148607,2019-12-12 01:14:02,18.34,48.02,92,607,491,752,711,647,92,0,0,0,0,0 148608,2019-12-12 01:14:22,18.18,47.93,92,608,493,752,713,646,92,0,0,0,0,0 148609,2019-12-12 01:14:42,18.31,48.33,92,607,492,753,715,648,93,0,0,0,0,0 148610,2019-12-12 01:15:02,18.24,48.14,92,606,493,754,713,649,92,0,0,0,0,0 148611,2019-12-12 01:15:22,18.23,48.34,92,606,494,753,714,649,93,0,0,0,0,0 148612,2019-12-12 01:15:42,18.18,48.36,92,607,495,753,713,650,92,0,0,0,0,0 148613,2019-12-12 01:16:02,18.22,48.34,90,607,497,753,714,649,92,0,0,0,0,0 148614,2019-12-12 01:16:22,18.2,48.06,90,606,498,754,713,648,93,0,0,0,0,0 148615,2019-12-12 01:16:42,18.11,48.01,90,608,496,755,716,651,92,0,0,0,0,0 148616,2019-12-12 01:17:02,18.2,47.91,90,607,497,754,714,649,92,0,0,0,0,0 148617,2019-12-12 01:17:22,18.3,47.77,91,608,497,755,715,650,91,0,0,0,0,0 148618,2019-12-12 01:17:42,18.29,47.89,89,607,499,755,714,648,92,0,0,0,0,0 148619,2019-12-12 01:18:02,18.25,47.8,89,607,496,755,715,651,93,0,0,0,0,0 148620,2019-12-12 01:18:22,18.28,47.63,90,608,499,755,716,652,93,0,0,0,0,0 148621,2019-12-12 01:18:42,18.43,47.74,90,608,500,755,713,651,92,0,0,0,0,0 148622,2019-12-12 01:19:02,18.4,47.83,89,608,500,754,716,651,93,0,0,0,0,0 148623,2019-12-12 01:19:22,18.33,48.02,89,609,502,755,715,652,92,0,0,0,0,0 148624,2019-12-12 01:19:42,18.31,47.87,90,607,500,755,715,649,92,0,0,0,0,0 148625,2019-12-12 01:20:02,18.2,47.76,89,609,502,755,715,652,92,0,0,0,0,0 148626,2019-12-12 01:20:22,18.2,47.78,90,608,507,755,714,654,92,0,0,0,0,0 148627,2019-12-12 01:20:42,18.35,48.06,89,607,504,756,717,652,93,0,0,0,0,0 148628,2019-12-12 01:21:02,18.34,48.02,90,608,503,755,717,654,91,0,0,0,0,0 148629,2019-12-12 01:21:22,18.21,47.83,90,609,503,756,716,653,91,0,0,0,0,0 148630,2019-12-12 01:21:42,18.45,47.9,90,608,503,757,717,651,92,0,0,0,0,0 148631,2019-12-12 01:22:02,18.44,47.71,89,609,504,756,716,652,92,0,0,0,0,0 148632,2019-12-12 01:22:22,18.43,47.8,89,607,506,756,716,654,92,0,0,0,0,0 148633,2019-12-12 01:22:42,18.34,47.58,88,610,506,756,718,655,92,0,0,0,0,0 148634,2019-12-12 01:23:02,18.4,47.6,89,608,508,757,718,654,92,0,0,0,0,0 148635,2019-12-12 01:23:22,18.43,47.71,88,608,509,757,717,656,90,0,0,0,0,0 148636,2019-12-12 01:23:42,18.37,47.67,89,607,509,757,718,654,92,0,0,0,0,0 148637,2019-12-12 01:24:02,18.31,47.56,89,608,509,757,717,654,90,0,0,0,0,0 148638,2019-12-12 01:24:22,18.28,47.42,88,609,508,758,719,655,92,0,0,0,0,0 148639,2019-12-12 01:24:42,18.39,47.48,87,610,510,758,719,655,92,0,0,0,0,0 148640,2019-12-12 01:25:02,18.36,47.68,87,609,512,756,718,655,91,0,0,0,0,0 148641,2019-12-12 01:25:22,18.39,47.6,87,608,511,758,719,654,92,0,0,0,0,0 148642,2019-12-12 01:25:42,18.35,47.65,88,609,510,759,719,656,93,0,0,0,0,0 148643,2019-12-12 01:26:02,18.35,47.93,88,611,509,758,718,655,91,0,0,0,0,0 148644,2019-12-12 01:26:22,18.37,47.99,89,608,511,757,717,655,92,0,0,0,0,0 148645,2019-12-12 01:26:42,18.45,47.85,87,609,509,758,718,657,92,0,0,0,0,0 148646,2019-12-12 01:27:02,18.31,47.77,87,608,513,758,716,656,91,0,0,0,0,0 148647,2019-12-12 01:27:22,18.34,47.66,88,609,515,759,718,657,93,0,0,0,0,0 148648,2019-12-12 01:27:42,18.16,47.56,88,610,512,760,719,657,90,0,0,0,0,0 148649,2019-12-12 01:28:02,18.26,47.74,85,610,515,759,721,656,91,0,0,0,0,0 148650,2019-12-12 01:28:22,18.37,47.79,87,609,514,758,718,657,91,0,0,0,0,0 148651,2019-12-12 01:28:42,18.34,47.84,89,611,514,759,718,656,90,0,0,0,0,0 148652,2019-12-12 01:29:02,18.34,47.66,89,609,514,759,720,653,92,0,0,0,0,0 148653,2019-12-12 01:29:22,18.24,47.52,88,610,513,758,719,656,91,0,0,0,0,0 148654,2019-12-12 01:29:42,18.33,47.74,88,611,514,758,718,656,91,0,0,0,0,0 148655,2019-12-12 01:30:02,18.38,47.71,88,610,514,758,720,657,91,0,0,0,0,0 148656,2019-12-12 01:30:22,18.2,47.55,89,611,514,759,719,655,90,0,0,0,0,0 148657,2019-12-12 01:30:42,18.18,47.71,87,610,514,759,719,656,90,0,0,0,0,0 148658,2019-12-12 01:31:02,18.32,47.6,87,610,515,759,717,655,91,0,0,0,0,0 148659,2019-12-12 01:31:22,18.47,47.54,86,611,517,756,721,657,91,0,0,0,0,1 148660,2019-12-12 01:31:42,18.42,47.27,84,612,519,760,720,656,90,0,1,0,0,0 148661,2019-12-12 01:32:02,18.43,47.33,85,612,517,759,720,659,91,0,0,0,0,0 148662,2019-12-12 01:32:22,18.42,47.36,86,611,513,758,720,658,91,0,0,0,0,0 148663,2019-12-12 01:32:42,18.38,47.36,87,610,515,758,718,656,89,0,0,0,0,0 148664,2019-12-12 01:33:02,18.43,47.32,87,610,515,758,719,656,92,0,0,0,0,0 148665,2019-12-12 01:33:22,18.39,47.39,89,610,515,759,718,656,90,0,0,0,0,0 148666,2019-12-12 01:33:42,18.39,47.6,88,610,518,760,720,657,91,0,0,0,0,0 148667,2019-12-12 01:34:02,18.42,47.54,87,612,517,758,718,658,91,0,0,0,0,0 148668,2019-12-12 01:34:22,18.35,47.42,86,610,516,758,720,658,90,0,0,0,0,0 148669,2019-12-12 01:34:42,18.27,47.23,85,611,515,759,719,657,89,0,0,0,0,0 148670,2019-12-12 01:35:02,18.55,47.38,85,611,517,759,722,658,91,0,0,0,0,0 148671,2019-12-12 01:35:22,18.38,47.22,86,611,519,760,722,657,90,0,0,1,0,0 148672,2019-12-12 01:35:42,18.35,47.27,86,610,519,760,718,658,91,0,0,1,0,0 148673,2019-12-12 01:36:02,18.42,47.4,86,610,520,759,722,658,91,0,0,1,0,0 148674,2019-12-12 01:36:22,18.39,47.49,86,611,520,760,719,656,91,0,0,1,0,0 148675,2019-12-12 01:36:42,18.3,47.56,86,610,523,759,720,657,89,0,0,1,0,0 148676,2019-12-12 01:37:02,18.23,47.23,87,609,519,760,721,660,91,0,0,1,0,0 148677,2019-12-12 01:37:22,18.3,47.39,86,609,521,761,723,658,91,0,0,0,0,0 148678,2019-12-12 01:37:42,18.33,47.28,86,610,522,761,721,658,89,0,0,0,0,0 148679,2019-12-12 01:38:02,18.38,47.3,85,611,519,761,720,658,89,0,0,0,0,0 148680,2019-12-12 01:38:22,18.54,47.36,85,613,523,760,720,657,90,0,0,0,0,0 148681,2019-12-12 01:38:42,18.46,47.41,85,611,521,758,723,661,90,0,0,0,0,0 148682,2019-12-12 01:39:02,18.39,47.24,85,611,522,760,722,661,90,0,0,0,0,0 148683,2019-12-12 01:39:22,18.36,47.34,85,610,523,760,722,658,90,0,0,0,0,0 148684,2019-12-12 01:39:42,18.37,47.63,85,612,521,760,721,657,88,0,0,0,0,0 148685,2019-12-12 01:40:02,18.41,47.61,85,612,521,758,722,659,89,0,0,0,0,0 148686,2019-12-12 01:40:22,18.42,47.48,84,610,520,760,719,659,90,0,0,0,0,0 148687,2019-12-12 01:40:42,18.2,47.07,88,611,522,760,723,660,90,0,0,0,0,0 148688,2019-12-12 01:41:02,18.37,47.2,86,610,523,761,722,659,89,0,0,0,0,0 148689,2019-12-12 01:41:22,18.38,47.44,87,612,520,760,721,661,91,0,0,0,0,0 148690,2019-12-12 01:41:42,18.33,47.55,85,611,521,758,723,660,91,0,0,1,0,0 148691,2019-12-12 01:42:02,18.4,47.44,85,612,523,761,721,659,90,1,0,1,0,0 148692,2019-12-12 01:42:22,18.3,47.07,85,611,524,762,723,658,90,0,0,1,0,0 148693,2019-12-12 01:42:42,18.4,47.21,86,611,524,762,722,661,90,0,0,1,0,0 148694,2019-12-12 01:43:02,18.32,47.32,88,610,525,762,722,660,89,0,0,1,0,0 148695,2019-12-12 01:43:22,18.26,47.04,86,611,525,760,722,659,90,0,0,1,0,0 148696,2019-12-12 01:43:42,18.52,47.4,86,611,524,760,722,659,90,0,0,1,0,0 148697,2019-12-12 01:44:02,18.55,47.31,85,611,519,762,723,659,90,0,0,1,0,0 148698,2019-12-12 01:44:22,18.45,47.14,85,611,523,760,723,658,91,0,0,1,0,0 148699,2019-12-12 01:44:42,18.24,47.11,86,611,523,761,721,657,91,0,0,1,0,0 148700,2019-12-12 01:45:02,18.32,47.31,86,611,524,760,722,659,91,0,0,1,0,0 148701,2019-12-12 01:45:22,18.41,47.35,86,612,522,762,721,659,90,0,0,1,0,0 148702,2019-12-12 01:45:42,18.39,47.39,84,610,525,761,722,661,89,0,0,0,0,0 148703,2019-12-12 01:46:02,18.48,47.3,86,610,524,762,724,661,90,0,0,0,0,0 148704,2019-12-12 01:46:22,18.47,47.27,85,611,523,760,721,661,89,0,0,0,0,0 148705,2019-12-12 01:46:42,18.37,47.35,85,611,524,761,725,657,90,0,0,0,0,0 148706,2019-12-12 01:47:02,18.3,47.4,85,612,524,761,719,660,91,0,0,0,0,0 148707,2019-12-12 01:47:22,18.21,47.17,84,612,524,760,721,658,90,0,0,0,0,0 148708,2019-12-12 01:47:42,18.29,47.37,84,612,523,760,721,660,89,0,0,0,0,0 148709,2019-12-12 01:48:02,18.32,47.57,86,612,526,760,723,658,89,0,0,0,0,0 148710,2019-12-12 01:48:22,18.5,47.35,84,611,524,761,722,661,89,0,0,0,0,0 148711,2019-12-12 01:48:42,18.34,47.3,85,613,524,760,722,659,89,0,0,0,0,0 148712,2019-12-12 01:49:02,18.41,47.25,86,612,525,761,722,660,90,0,0,0,0,0 148713,2019-12-12 01:49:22,18.35,47.45,86,612,529,761,722,660,89,0,0,0,0,0 148714,2019-12-12 01:49:42,18.45,47.45,86,612,528,761,722,661,89,0,0,0,0,0 148715,2019-12-12 01:50:02,18.43,47.25,84,612,531,760,723,659,90,0,0,0,0,0 148716,2019-12-12 01:50:22,18.51,47.15,85,612,526,762,722,660,91,0,0,0,0,0 148717,2019-12-12 01:50:42,18.23,47.09,84,611,524,762,722,658,91,0,0,0,0,0 148718,2019-12-12 01:51:02,18.33,47.35,85,611,527,761,723,661,89,0,0,0,0,0 148719,2019-12-12 01:51:22,18.5,47.24,84,612,529,762,723,660,89,0,0,0,0,0 148720,2019-12-12 01:51:42,18.52,47.36,84,612,528,761,723,660,90,0,0,0,0,0 148721,2019-12-12 01:52:02,18.3,47.17,85,613,528,761,724,659,89,0,0,0,0,0 148722,2019-12-12 01:52:22,18.33,47.4,82,612,524,761,724,659,90,0,0,0,0,0 148723,2019-12-12 01:52:42,18.34,47.26,85,612,524,761,722,659,91,0,0,0,0,0 148724,2019-12-12 01:53:02,18.45,47.23,85,610,524,761,723,658,89,0,0,0,0,0 148725,2019-12-12 01:53:22,18.44,47.36,84,612,527,760,723,660,90,0,0,0,0,0 148726,2019-12-12 01:53:42,18.32,46.91,84,611,529,760,724,660,90,0,0,0,0,0 148727,2019-12-12 01:54:02,18.43,47.11,84,612,528,762,722,660,89,0,0,0,0,0 148728,2019-12-12 01:54:22,18.39,46.98,84,612,528,762,724,660,90,0,0,0,0,0 148729,2019-12-12 01:54:42,18.34,47.07,84,612,527,762,723,660,88,0,0,0,0,0 148730,2019-12-12 01:55:02,18.52,47.01,83,611,528,762,722,659,90,0,0,0,0,0 148731,2019-12-12 01:55:22,18.55,47.06,84,613,529,763,723,663,90,0,0,0,0,0 148732,2019-12-12 01:55:42,18.46,46.84,83,612,530,762,724,662,89,0,0,0,0,0 148733,2019-12-12 01:56:02,18.48,46.84,83,612,527,761,725,660,91,0,0,0,0,0 148734,2019-12-12 01:56:22,18.62,46.97,83,613,526,762,723,661,90,0,0,0,0,0 148735,2019-12-12 01:56:42,18.54,46.95,83,612,526,761,722,662,90,0,0,0,0,0 148736,2019-12-12 01:57:02,18.58,46.9,84,612,529,761,721,660,90,0,0,0,0,0 148737,2019-12-12 01:57:22,18.54,46.88,82,613,530,761,724,661,88,0,0,0,0,0 148738,2019-12-12 01:57:42,18.61,46.96,84,612,527,762,725,662,91,0,0,0,0,0 148739,2019-12-12 01:58:02,18.41,46.89,86,612,529,761,724,662,90,0,0,0,0,0 148740,2019-12-12 01:58:22,18.3,46.92,83,612,531,761,723,663,89,0,0,0,0,0 148741,2019-12-12 01:58:42,18.28,46.75,83,612,530,762,724,662,90,0,0,0,0,0 148742,2019-12-12 01:59:02,18.5,46.92,83,614,529,762,723,661,89,0,0,0,0,0 148743,2019-12-12 01:59:22,18.57,47.31,84,612,527,763,723,660,89,0,0,0,0,0 148744,2019-12-12 01:59:42,18.56,46.87,85,612,530,761,723,662,90,0,0,0,0,0 148745,2019-12-12 02:00:02,18.56,46.69,85,611,529,761,724,661,91,0,0,0,0,0 148746,2019-12-12 02:00:22,18.5,46.92,84,612,527,761,723,661,89,0,0,0,0,0 148747,2019-12-12 02:00:42,18.32,46.89,82,610,527,762,724,660,89,0,0,0,0,0 148748,2019-12-12 02:01:02,18.47,46.81,82,611,530,762,725,661,91,0,0,0,0,0 148749,2019-12-12 02:01:22,18.42,46.96,82,613,529,761,725,662,90,0,0,0,0,0 148750,2019-12-12 02:01:42,18.36,46.97,84,611,529,762,724,659,91,0,0,0,0,0 148751,2019-12-12 02:02:02,18.51,46.82,85,612,528,761,722,662,91,0,0,0,0,0 148752,2019-12-12 02:02:22,18.49,46.78,84,612,527,761,724,661,91,0,0,0,0,0 148753,2019-12-12 02:02:42,18.49,46.89,82,615,531,761,720,660,91,0,0,0,0,0 148754,2019-12-12 02:03:02,18.63,46.84,83,611,530,761,723,660,89,0,0,0,0,0 148755,2019-12-12 02:03:22,18.66,46.69,82,612,528,763,722,659,91,0,0,0,0,0 148756,2019-12-12 02:03:42,18.63,46.68,84,612,528,761,722,661,90,0,0,0,0,0 148757,2019-12-12 02:04:02,18.61,46.71,84,611,532,762,725,660,91,0,0,0,0,0 148758,2019-12-12 02:04:22,18.54,46.65,83,612,531,762,723,662,91,0,0,0,0,0 148759,2019-12-12 02:04:42,18.59,47.08,82,612,528,762,724,662,91,0,0,0,0,0 148760,2019-12-12 02:05:02,18.43,47.06,83,612,529,761,725,662,91,0,0,0,0,0 148761,2019-12-12 02:05:22,18.44,46.92,83,612,530,762,723,662,90,0,0,0,0,0 148762,2019-12-12 02:05:42,18.5,46.81,83,613,530,761,724,662,90,0,0,0,0,0 148763,2019-12-12 02:06:02,18.52,46.46,83,614,531,762,723,661,89,0,0,0,0,0 148764,2019-12-12 02:06:22,18.53,46.58,84,611,532,762,725,660,90,0,0,0,0,0 148765,2019-12-12 02:06:42,18.71,46.47,82,612,533,763,724,662,91,0,0,0,0,0 148766,2019-12-12 02:07:02,18.55,46.59,83,612,531,762,727,663,90,0,0,0,0,0 148767,2019-12-12 02:07:22,18.48,46.83,82,612,532,763,724,663,89,0,0,0,0,0 148768,2019-12-12 02:07:42,18.44,46.71,82,613,534,761,724,662,89,0,0,0,0,0 148769,2019-12-12 02:08:02,18.54,46.88,83,613,534,762,723,662,91,0,0,0,0,0 148770,2019-12-12 02:08:22,18.5,46.85,82,614,534,764,723,662,89,0,0,0,0,0 148771,2019-12-12 02:08:42,18.65,46.82,81,612,532,762,724,661,90,0,0,0,0,0 148772,2019-12-12 02:09:02,18.7,46.89,82,613,532,762,725,661,89,0,0,0,0,0 148773,2019-12-12 02:09:22,18.59,46.57,84,614,532,761,724,661,91,0,0,0,0,0 148774,2019-12-12 02:09:42,18.6,46.88,83,613,533,761,723,662,89,0,0,0,0,0 148775,2019-12-12 02:10:02,18.69,46.92,83,612,534,762,723,662,90,0,0,0,0,0 148776,2019-12-12 02:10:22,18.47,46.93,82,614,533,763,725,664,89,0,0,0,0,0 148777,2019-12-12 02:10:42,18.45,46.73,80,613,533,761,725,662,90,0,0,0,0,0 148778,2019-12-12 02:11:02,18.6,46.85,82,613,533,762,724,663,91,0,0,0,0,0 148779,2019-12-12 02:11:22,18.64,46.71,83,612,532,763,724,661,90,0,0,0,0,0 148780,2019-12-12 02:11:42,18.53,46.66,84,612,531,763,724,663,89,0,0,0,0,0 148781,2019-12-12 02:12:02,18.56,46.76,83,613,529,763,723,664,89,0,0,0,0,0 148782,2019-12-12 02:12:22,18.58,46.95,83,614,531,763,724,661,91,0,0,0,0,0 148783,2019-12-12 02:12:42,18.51,46.98,83,614,533,763,725,663,90,0,0,0,0,0 148784,2019-12-12 02:13:02,18.51,46.92,83,613,531,762,725,662,89,0,0,0,0,0 148785,2019-12-12 02:13:22,18.65,47.09,83,614,532,763,726,660,89,0,0,0,0,0 148786,2019-12-12 02:13:42,18.56,47.11,83,612,534,761,726,663,89,0,0,0,0,0 148787,2019-12-12 02:14:02,18.49,46.77,82,613,533,762,725,663,89,0,0,0,0,0 148788,2019-12-12 02:14:22,18.57,46.85,82,611,534,763,724,662,91,0,0,0,0,0 148789,2019-12-12 02:14:42,18.53,46.86,82,614,535,762,724,661,88,0,0,0,0,0 148790,2019-12-12 02:15:02,18.56,46.91,82,614,533,762,725,663,89,0,0,0,0,0 148791,2019-12-12 02:15:22,18.58,46.85,81,613,535,763,724,664,91,0,0,0,0,0 148792,2019-12-12 02:15:42,18.5,46.52,83,613,539,762,725,663,89,0,0,1,0,0 148793,2019-12-12 02:16:02,18.6,46.48,83,614,535,762,727,661,90,0,0,1,0,0 148794,2019-12-12 02:16:22,18.63,46.68,83,614,534,763,723,662,90,0,0,1,0,0 148795,2019-12-12 02:16:42,18.66,47.0,83,612,535,762,725,661,91,0,0,1,0,0 148796,2019-12-12 02:17:02,18.56,47.08,84,614,532,763,725,663,92,0,0,1,0,0 148797,2019-12-12 02:17:22,18.48,46.97,82,614,533,763,725,662,90,0,0,1,0,0 148798,2019-12-12 02:17:42,18.57,47.22,82,611,534,763,725,661,89,0,0,1,0,0 148799,2019-12-12 02:18:02,18.56,47.19,84,613,532,763,725,664,90,0,0,0,0,0 148800,2019-12-12 02:18:22,18.49,46.99,83,613,536,762,724,660,90,0,0,0,0,0 148801,2019-12-12 02:18:42,18.51,47.08,84,614,534,765,726,663,88,0,0,0,0,0 148802,2019-12-12 02:19:02,18.44,46.83,82,612,534,761,726,664,88,0,0,0,0,0 148803,2019-12-12 02:19:22,18.56,46.71,81,615,536,763,724,660,90,0,0,0,0,0 148804,2019-12-12 02:19:42,18.52,47.16,80,615,536,764,725,661,92,0,0,0,0,0 148805,2019-12-12 02:20:02,18.52,47.09,80,612,537,762,725,664,91,0,0,0,1,0 148806,2019-12-12 02:20:22,18.62,47.07,81,613,534,764,725,663,88,0,0,1,1,0 148807,2019-12-12 02:20:42,18.52,46.78,81,612,536,763,727,661,89,0,0,1,1,0 148808,2019-12-12 02:21:02,18.4,46.93,80,613,535,762,725,664,88,1,0,1,0,0 148809,2019-12-12 02:21:22,18.53,46.95,82,614,536,762,724,663,89,0,0,1,0,1 148810,2019-12-12 02:21:42,18.53,46.88,84,613,536,763,727,663,90,1,0,1,0,0 148811,2019-12-12 02:22:02,18.6,46.81,83,614,536,765,726,662,90,0,0,1,0,0 148812,2019-12-12 02:22:22,18.55,46.88,81,615,536,763,728,665,90,0,0,0,0,0 148813,2019-12-12 02:22:42,18.42,46.78,81,614,535,764,725,664,89,0,0,0,0,0 148814,2019-12-12 02:23:02,18.56,46.75,82,614,533,762,726,664,88,0,0,1,0,0 148815,2019-12-12 02:23:22,18.58,46.77,83,614,535,763,726,661,89,0,0,1,0,0 148816,2019-12-12 02:23:42,18.66,46.92,81,614,540,763,727,663,89,0,0,1,0,0 148817,2019-12-12 02:24:02,18.5,46.77,81,614,538,765,724,663,89,0,0,1,0,0 148818,2019-12-12 02:24:22,18.37,46.99,83,614,539,763,729,661,90,0,0,1,0,0 148819,2019-12-12 02:24:42,18.38,47.17,82,613,538,764,727,664,90,0,0,1,0,0 148820,2019-12-12 02:25:02,18.45,47.11,81,614,536,763,725,662,90,0,0,1,0,0 148821,2019-12-12 02:25:22,18.5,47.01,80,615,537,763,726,661,88,0,0,1,0,0 148822,2019-12-12 02:25:42,18.66,46.73,83,615,541,762,725,662,89,0,0,0,0,0 148823,2019-12-12 02:26:02,18.59,46.57,81,616,539,765,725,663,89,0,0,0,0,0 148824,2019-12-12 02:26:22,18.55,46.72,81,613,537,764,725,664,90,0,0,0,0,0 148825,2019-12-12 02:26:42,18.61,46.83,81,615,536,763,725,663,90,0,0,0,0,0 148826,2019-12-12 02:27:02,18.4,46.81,81,613,538,762,727,664,89,0,0,0,0,0 148827,2019-12-12 02:27:22,18.46,46.91,82,614,539,764,728,664,88,0,0,0,0,0 148828,2019-12-12 02:27:42,18.49,46.91,82,614,537,765,728,665,90,0,0,0,0,0 148829,2019-12-12 02:28:02,18.48,46.8,81,615,538,764,729,663,90,0,0,0,0,0 148830,2019-12-12 02:28:22,18.44,46.99,82,614,539,765,726,665,89,0,0,0,0,0 148831,2019-12-12 02:28:42,18.48,47.16,81,612,537,765,727,663,89,0,0,0,0,0 148832,2019-12-12 02:29:02,18.36,47.09,82,614,536,764,725,665,89,0,0,0,0,0 148833,2019-12-12 02:29:22,18.43,46.86,81,614,538,764,725,664,90,0,0,0,0,0 148834,2019-12-12 02:29:42,18.45,46.94,81,614,540,763,727,664,89,0,0,0,0,0 148835,2019-12-12 02:30:02,18.44,46.97,80,614,540,763,727,664,88,0,0,0,0,0 148836,2019-12-12 02:30:22,18.65,46.75,81,614,539,763,725,665,89,0,0,0,0,0 148837,2019-12-12 02:30:42,18.53,46.66,82,614,538,764,726,663,90,0,0,0,0,0 148838,2019-12-12 02:31:02,18.52,46.89,82,613,535,763,725,665,89,0,0,0,0,0 148839,2019-12-12 02:31:22,18.72,46.95,82,613,536,765,726,665,89,0,0,0,0,0 148840,2019-12-12 02:31:42,18.51,46.74,83,614,538,764,728,662,89,0,0,0,0,0 148841,2019-12-12 02:32:02,18.64,47.02,81,614,539,763,727,665,88,0,0,0,0,0 148842,2019-12-12 02:32:22,18.4,46.89,80,616,539,763,727,662,90,0,0,0,0,0 148843,2019-12-12 02:32:42,18.62,46.65,81,614,539,763,729,662,90,0,0,0,0,0 148844,2019-12-12 02:33:02,18.64,46.66,82,613,538,764,728,663,88,0,0,0,0,0 148845,2019-12-12 02:33:22,18.68,46.98,82,614,538,763,726,664,89,0,0,0,0,0 148846,2019-12-12 02:33:42,18.66,46.97,81,614,539,765,725,664,88,0,0,0,0,0 148847,2019-12-12 02:34:02,18.51,46.78,81,614,544,764,727,661,90,0,0,0,0,0 148848,2019-12-12 02:34:22,18.57,46.83,80,614,540,765,728,664,90,0,0,0,0,0 148849,2019-12-12 02:34:42,18.6,46.83,81,615,540,764,727,663,89,0,0,0,0,0 148850,2019-12-12 02:35:02,18.54,46.89,81,615,539,766,727,663,89,0,0,1,0,0 148851,2019-12-12 02:35:22,18.65,46.97,81,615,540,764,727,667,90,0,0,1,0,0 148852,2019-12-12 02:35:42,18.65,47.06,81,615,539,764,728,665,89,0,0,1,0,0 148853,2019-12-12 02:36:02,18.53,46.84,80,614,540,764,729,664,88,0,0,1,0,0 148854,2019-12-12 02:36:22,18.6,46.57,81,616,540,764,727,663,88,0,0,1,0,0 148855,2019-12-12 02:36:42,18.67,46.74,80,613,540,763,727,663,89,0,0,1,0,0 148856,2019-12-12 02:37:02,18.64,46.85,80,615,541,764,728,664,88,0,0,1,0,0 148857,2019-12-12 02:37:22,18.53,46.74,82,614,538,764,727,666,88,0,0,1,0,0 148858,2019-12-12 02:37:42,18.4,46.67,81,615,538,764,726,664,90,0,0,1,0,0 148859,2019-12-12 02:38:02,18.52,47.0,82,614,541,762,725,666,88,0,0,1,1,0 148860,2019-12-12 02:38:22,18.48,47.0,81,613,539,765,728,664,87,0,0,1,1,0 148861,2019-12-12 02:38:42,18.6,47.08,81,614,541,765,728,665,87,0,0,0,1,0 148862,2019-12-12 02:39:02,18.41,46.91,80,614,542,763,728,665,88,0,0,0,1,0 148863,2019-12-12 02:39:22,18.35,47.02,80,614,544,765,729,666,89,0,0,1,1,0 148864,2019-12-12 02:39:42,18.51,46.88,81,615,538,763,729,664,88,0,0,0,0,0 148865,2019-12-12 02:40:02,18.48,46.71,80,614,538,763,728,664,88,0,0,0,0,0 148866,2019-12-12 02:40:22,18.56,46.98,81,614,539,764,728,662,87,0,0,0,1,0 148867,2019-12-12 02:40:42,18.49,46.76,83,613,536,764,725,660,88,0,0,0,1,0 148868,2019-12-12 02:41:02,18.56,46.95,81,615,537,763,723,662,89,0,0,0,1,0 148869,2019-12-12 02:41:22,18.33,46.61,82,612,539,764,725,662,88,0,0,0,1,0 148870,2019-12-12 02:41:42,18.51,46.44,82,612,540,762,728,665,87,0,0,0,1,0 148871,2019-12-12 02:42:02,18.5,46.62,82,615,542,762,729,662,90,0,0,0,1,0 148872,2019-12-12 02:42:22,18.47,46.45,82,614,542,764,728,661,88,0,0,0,1,0 148873,2019-12-12 02:42:42,18.6,46.49,83,614,540,764,724,662,88,0,0,0,1,0 148874,2019-12-12 02:43:02,18.75,46.82,83,614,538,764,725,661,88,0,0,0,1,0 148875,2019-12-12 02:43:22,18.49,46.78,83,614,538,762,725,660,87,0,0,0,1,0 148876,2019-12-12 02:43:42,18.52,47.02,81,612,537,762,727,660,90,0,0,0,0,0 148877,2019-12-12 02:44:02,18.59,46.93,84,615,536,765,727,663,86,0,0,0,0,0 148878,2019-12-12 02:44:22,18.72,46.95,81,614,536,764,725,664,88,0,0,0,0,0 148879,2019-12-12 02:44:42,18.73,46.62,83,614,540,763,728,659,87,0,0,0,0,0 148880,2019-12-12 02:45:02,18.69,47.03,83,615,537,764,726,661,88,0,0,0,0,0 148881,2019-12-12 02:45:22,18.49,47.0,81,615,533,764,724,662,88,0,0,0,0,0 148882,2019-12-12 02:45:42,18.46,47.22,81,612,531,762,728,664,88,0,0,0,1,0 148883,2019-12-12 02:46:02,18.35,47.27,82,614,532,763,726,662,88,0,0,0,1,0 148884,2019-12-12 02:46:22,18.38,47.18,82,613,533,764,723,663,87,0,0,0,1,0 148885,2019-12-12 02:46:42,18.4,47.35,83,614,530,761,726,661,89,0,0,0,1,0 148886,2019-12-12 02:47:02,18.43,47.31,82,613,530,761,724,661,87,0,0,0,1,0 148887,2019-12-12 02:47:22,18.43,47.36,82,613,528,761,725,659,89,0,0,0,1,0 148888,2019-12-12 02:47:42,18.54,47.29,82,612,530,761,725,656,90,0,0,0,0,0 148889,2019-12-12 02:48:02,18.47,47.19,81,615,531,762,724,659,91,0,0,0,0,0 148890,2019-12-12 02:48:22,18.42,47.23,83,614,528,762,725,662,86,0,0,0,0,0 148891,2019-12-12 02:48:42,18.47,47.11,82,614,530,762,725,661,89,0,0,0,0,0 148892,2019-12-12 02:49:02,18.5,47.16,82,614,530,762,726,664,88,0,0,0,0,0 148893,2019-12-12 02:49:22,18.45,47.01,81,614,531,763,723,661,89,0,0,0,0,0 148894,2019-12-12 02:49:42,18.53,47.45,82,615,526,763,724,662,89,0,0,0,0,0 148895,2019-12-12 02:50:02,18.44,47.43,82,615,527,763,725,661,89,0,0,0,1,0 148896,2019-12-12 02:50:22,18.46,47.23,82,612,530,762,724,660,88,0,0,0,1,0 148897,2019-12-12 02:50:42,18.47,47.07,82,615,529,763,724,657,88,0,0,0,1,0 148898,2019-12-12 02:51:02,18.53,47.07,83,613,528,761,723,661,89,0,0,0,1,0 148899,2019-12-12 02:51:22,18.54,46.91,84,614,532,760,723,661,88,0,0,0,1,0 148900,2019-12-12 02:51:42,18.75,47.07,82,612,530,759,723,659,90,0,0,0,1,0 148901,2019-12-12 02:52:02,18.57,46.87,83,610,529,761,724,659,90,0,0,0,1,0 148902,2019-12-12 02:52:22,18.64,46.88,84,611,528,761,722,661,89,0,0,0,1,0 148903,2019-12-12 02:52:42,18.56,46.79,83,612,528,761,724,659,87,0,0,0,1,0 148904,2019-12-12 02:53:02,18.58,46.99,83,615,527,760,723,657,88,0,0,0,1,0 148905,2019-12-12 02:53:22,18.73,47.01,82,611,528,760,723,656,87,0,0,0,1,0 148906,2019-12-12 02:53:42,18.59,46.9,84,613,527,762,720,655,89,0,0,0,1,0 148907,2019-12-12 02:54:02,18.74,47.12,83,614,528,761,721,656,90,0,0,0,1,0 148908,2019-12-12 02:54:22,18.51,47.32,84,613,526,759,723,656,89,0,0,0,1,0 148909,2019-12-12 02:54:42,18.47,47.36,85,611,527,761,720,657,88,0,0,0,1,0 148910,2019-12-12 02:55:02,18.57,47.34,85,610,525,759,720,659,88,0,0,0,1,0 148911,2019-12-12 02:55:22,18.61,47.35,86,613,527,759,720,657,89,0,0,0,1,0 148912,2019-12-12 02:55:42,18.46,47.46,83,611,525,760,721,653,88,0,0,0,1,0 148913,2019-12-12 02:56:02,18.48,47.45,85,612,525,761,721,653,89,0,0,0,1,0 148914,2019-12-12 02:56:22,18.67,47.43,84,611,524,759,721,653,88,0,0,0,1,0 148915,2019-12-12 02:56:42,18.6,47.45,85,610,516,760,721,654,88,0,0,0,0,0 148916,2019-12-12 02:57:02,18.53,47.44,85,613,516,759,720,654,88,0,0,0,0,0 148917,2019-12-12 02:57:22,18.48,47.54,85,612,523,759,720,655,88,0,0,0,0,0 148918,2019-12-12 02:57:42,18.45,47.64,85,613,525,759,723,655,89,0,0,0,0,0 148919,2019-12-12 02:58:02,18.46,47.53,86,614,523,761,722,655,90,0,0,0,0,1 148920,2019-12-12 02:58:22,18.48,47.19,85,613,523,761,723,655,90,0,0,0,0,0 148921,2019-12-12 02:58:42,18.51,46.9,85,612,523,761,724,656,90,0,0,0,0,0 148922,2019-12-12 02:59:02,18.65,47.09,84,613,525,759,721,655,88,0,0,0,0,0 148923,2019-12-12 02:59:22,18.61,47.15,87,613,522,761,721,656,87,0,0,0,0,0 148924,2019-12-12 02:59:42,18.54,47.13,86,612,521,760,721,655,89,0,0,0,0,0 148925,2019-12-12 03:00:02,18.67,47.14,86,610,520,759,722,655,90,0,0,0,0,0 148926,2019-12-12 03:00:22,18.72,46.99,85,613,519,758,720,655,88,0,0,0,0,0 148927,2019-12-12 03:00:42,18.95,46.84,84,612,521,760,719,653,91,0,0,0,0,0 148928,2019-12-12 03:01:02,18.81,46.66,85,613,521,759,720,656,88,0,0,0,0,0 148929,2019-12-12 03:01:22,18.87,46.65,86,612,520,758,722,656,90,0,0,0,0,0 148930,2019-12-12 03:01:42,18.89,46.81,85,613,516,759,719,655,87,0,0,0,0,0 148931,2019-12-12 03:02:02,18.94,46.84,86,613,516,757,721,656,90,0,0,0,0,0 148932,2019-12-12 03:02:22,19.03,46.99,86,613,518,759,721,654,90,0,0,0,0,0 148933,2019-12-12 03:02:42,18.84,46.69,86,613,519,759,722,654,89,0,0,0,0,0 148934,2019-12-12 03:03:02,18.92,46.84,85,613,517,761,719,656,88,0,0,0,0,0 148935,2019-12-12 03:03:22,18.89,46.7,85,613,518,758,721,652,89,0,0,0,0,0 148936,2019-12-12 03:03:42,18.85,46.76,86,612,518,758,721,653,89,0,0,0,0,0 148937,2019-12-12 03:04:02,19.05,46.74,85,611,517,758,720,655,90,0,0,0,0,0 148938,2019-12-12 03:04:22,19.08,46.55,85,610,519,760,719,654,88,0,0,0,0,0 148939,2019-12-12 03:04:42,19.02,46.4,85,613,521,758,720,657,89,0,0,0,0,0 148940,2019-12-12 03:05:02,18.99,46.78,83,612,521,759,719,656,88,0,0,0,0,0 148941,2019-12-12 03:05:22,18.94,46.46,84,613,517,758,720,655,88,0,0,0,0,0 148942,2019-12-12 03:05:42,19.19,46.72,86,612,513,758,721,654,89,0,0,0,0,0 148943,2019-12-12 03:06:02,19.17,46.67,85,613,516,758,719,654,89,0,0,0,0,0 148944,2019-12-12 03:06:22,19.16,46.12,86,612,513,758,720,655,89,0,0,0,0,0 148945,2019-12-12 03:06:42,19.2,46.5,86,612,512,757,718,657,87,0,0,0,0,0 148946,2019-12-12 03:07:02,19.04,46.28,85,614,512,757,718,653,88,0,0,0,0,0 148947,2019-12-12 03:07:22,19.25,46.69,85,613,512,758,721,653,89,0,0,0,0,0 148948,2019-12-12 03:07:42,19.05,46.65,84,610,514,758,717,654,89,0,0,0,0,0 148949,2019-12-12 03:08:02,19.18,46.71,86,612,517,758,718,656,89,0,0,0,0,0 148950,2019-12-12 03:08:22,19.05,46.42,86,611,515,757,718,654,89,0,0,0,0,0 148951,2019-12-12 03:08:42,19.1,46.52,86,612,514,758,718,655,88,0,0,0,0,0 148952,2019-12-12 03:09:02,19.11,47.02,87,612,516,757,717,654,88,0,0,0,0,0 148953,2019-12-12 03:09:22,19.08,46.94,86,611,515,756,722,652,90,0,0,0,0,0 148954,2019-12-12 03:09:42,19.02,46.99,85,612,514,759,717,654,88,0,0,0,0,0 148955,2019-12-12 03:10:02,18.99,46.93,84,612,516,756,718,651,90,0,0,0,0,0 148956,2019-12-12 03:10:22,19.11,47.38,86,612,513,756,717,652,89,0,0,0,0,0 148957,2019-12-12 03:10:42,19.03,47.15,88,610,507,757,718,652,88,0,0,0,0,0 148958,2019-12-12 03:11:02,19.04,47.06,88,610,506,759,716,653,88,0,0,0,0,0 148959,2019-12-12 03:11:22,19.07,47.05,86,611,504,755,718,652,91,0,0,0,0,0 148960,2019-12-12 03:11:42,19.02,47.25,84,610,506,755,714,650,89,0,0,1,0,0 148961,2019-12-12 03:12:02,19.13,46.96,85,611,506,756,718,650,89,0,0,0,0,0 148962,2019-12-12 03:12:22,19.04,46.93,87,611,509,755,716,650,89,0,0,0,0,0 148963,2019-12-12 03:12:42,19.0,46.82,86,611,509,755,715,649,89,0,0,0,0,0 148964,2019-12-12 03:13:02,19.06,47.12,86,612,507,752,715,652,89,0,0,0,0,0 148965,2019-12-12 03:13:22,19.17,47.03,86,612,502,753,714,649,90,0,0,0,0,0 148966,2019-12-12 03:13:42,19.23,46.93,86,611,503,755,716,647,89,0,0,0,0,0 148967,2019-12-12 03:14:02,19.1,46.87,87,610,502,754,714,649,89,0,0,0,0,0 148968,2019-12-12 03:14:22,19.11,47.09,86,610,501,754,714,649,89,0,0,0,0,0 148969,2019-12-12 03:14:42,19.22,47.11,87,610,502,755,712,648,88,0,0,0,0,0 148970,2019-12-12 03:15:02,19.3,47.05,88,610,495,754,714,649,91,0,0,0,0,0 148971,2019-12-12 03:15:22,19.25,46.7,88,611,494,754,715,647,91,0,0,0,0,0 148972,2019-12-12 03:15:42,19.43,46.65,87,612,493,753,716,645,90,0,0,0,0,0 148973,2019-12-12 03:16:02,19.31,46.83,87,612,491,752,713,647,89,0,0,0,0,0 148974,2019-12-12 03:16:22,19.49,46.91,86,610,491,751,713,645,90,0,0,0,0,0 148975,2019-12-12 03:16:42,19.54,46.74,87,610,488,752,714,645,91,0,0,0,0,0 148976,2019-12-12 03:17:02,19.4,46.63,88,610,489,754,711,643,90,0,0,0,0,0 148977,2019-12-12 03:17:22,19.49,46.62,88,611,483,752,713,645,89,0,0,0,0,0 148978,2019-12-12 03:17:42,19.48,46.53,89,610,482,752,713,648,90,0,0,0,0,0 148979,2019-12-12 03:18:02,19.39,46.64,90,610,482,751,713,644,89,0,0,0,0,0 148980,2019-12-12 03:18:22,19.39,46.92,89,610,487,752,709,641,90,0,0,0,0,0 148981,2019-12-12 03:18:42,19.66,46.87,88,609,484,751,710,642,91,0,0,0,0,0 148982,2019-12-12 03:19:02,19.61,46.67,88,609,478,750,709,643,91,0,0,0,0,0 148983,2019-12-12 03:19:22,19.54,46.56,89,610,481,750,709,642,91,0,0,0,0,0 148984,2019-12-12 03:19:42,19.53,46.66,87,610,479,750,711,645,89,0,0,0,0,0 148985,2019-12-12 03:20:02,19.66,46.59,88,611,480,750,711,640,92,0,0,0,0,0 148986,2019-12-12 03:20:22,19.59,46.53,88,610,481,750,709,643,91,0,0,0,0,0 148987,2019-12-12 03:20:42,19.54,46.64,90,610,473,749,710,644,91,0,0,0,0,0 148988,2019-12-12 03:21:02,19.62,46.65,86,609,477,749,709,641,90,0,0,0,0,0 148989,2019-12-12 03:21:22,19.67,46.42,89,610,471,750,709,640,90,0,0,0,0,0 148990,2019-12-12 03:21:42,19.63,46.0,89,609,474,749,708,643,91,0,0,0,0,0 148991,2019-12-12 03:22:02,19.68,46.4,89,611,474,748,710,643,91,0,0,0,0,0 148992,2019-12-12 03:22:22,19.73,46.74,88,606,473,747,710,640,92,0,0,0,0,0 148993,2019-12-12 03:22:42,19.69,46.53,88,610,474,749,709,639,92,0,0,0,0,0 148994,2019-12-12 03:23:02,19.64,46.55,87,609,471,749,709,641,90,0,0,0,0,0 148995,2019-12-12 03:23:22,19.63,46.57,87,610,468,751,709,640,90,0,0,0,0,0 148996,2019-12-12 03:23:42,19.7,46.57,89,608,471,748,707,641,91,0,0,0,0,0 148997,2019-12-12 03:24:02,19.64,46.45,90,610,471,747,708,640,92,0,0,0,0,0 148998,2019-12-12 03:24:22,19.73,46.48,89,609,466,747,707,638,93,0,0,0,0,0 148999,2019-12-12 03:24:42,19.8,46.61,87,608,466,748,707,639,93,0,0,0,0,0 149000,2019-12-12 03:25:02,19.77,46.62,87,609,468,749,707,639,92,0,0,0,0,0 149001,2019-12-12 03:25:22,19.77,46.72,89,608,467,748,710,641,90,0,0,0,0,0 149002,2019-12-12 03:25:42,19.84,46.29,92,609,471,749,708,643,92,0,0,0,0,0 149003,2019-12-12 03:26:02,19.86,46.19,88,608,470,747,708,637,94,0,0,0,0,0 149004,2019-12-12 03:26:22,20.05,46.23,91,609,465,750,708,640,93,0,0,0,0,0 149005,2019-12-12 03:26:42,19.94,46.3,91,610,468,749,707,638,93,0,0,0,0,0 149006,2019-12-12 03:27:02,19.97,46.2,90,609,470,747,707,642,93,0,0,0,0,0 149007,2019-12-12 03:27:22,19.79,46.28,90,609,466,749,707,640,92,0,0,0,0,0 149008,2019-12-12 03:27:42,19.91,46.56,91,607,468,748,709,636,92,0,0,0,0,0 149009,2019-12-12 03:28:02,19.89,46.55,91,610,463,748,707,641,93,0,0,0,0,0 149010,2019-12-12 03:28:22,19.91,46.77,90,609,466,748,708,638,93,0,0,0,0,0 149011,2019-12-12 03:28:42,19.97,46.55,89,610,465,746,706,640,94,0,0,0,0,0 149012,2019-12-12 03:29:02,19.93,46.41,89,610,464,749,708,641,92,0,0,0,0,0 149013,2019-12-12 03:29:22,19.91,46.46,89,607,463,748,708,640,91,0,0,0,0,0 149014,2019-12-12 03:29:42,19.94,46.46,88,608,468,749,707,638,91,0,0,0,0,0 149015,2019-12-12 03:30:02,19.93,46.71,89,610,464,747,705,639,93,0,0,0,0,0 149016,2019-12-12 03:30:22,19.94,46.72,90,609,467,745,705,641,93,0,0,0,0,0 149017,2019-12-12 03:30:42,20.02,46.59,89,608,468,746,706,641,93,0,0,0,0,0 149018,2019-12-12 03:31:02,20.01,46.49,89,607,462,747,706,640,93,0,0,0,0,0 149019,2019-12-12 03:31:22,19.92,46.29,89,609,463,745,705,641,93,0,0,0,0,0 149020,2019-12-12 03:31:42,20.02,46.49,91,609,460,746,707,640,93,0,0,0,0,0 149021,2019-12-12 03:32:02,20.02,46.58,91,608,464,747,706,640,93,0,0,0,0,0 149022,2019-12-12 03:32:22,20.02,46.52,91,608,465,746,706,639,92,0,0,0,0,0 149023,2019-12-12 03:32:42,20.02,46.49,88,609,463,746,706,638,93,0,0,0,0,0 149024,2019-12-12 03:33:02,19.98,46.37,91,609,463,747,704,640,93,0,0,0,0,0 149025,2019-12-12 03:33:23,20.01,46.53,91,607,462,746,706,641,93,0,0,0,0,0 149026,2019-12-12 03:33:42,20.03,46.54,90,608,466,746,707,639,92,0,0,0,0,0 149027,2019-12-12 03:34:02,19.94,46.65,90,609,468,747,707,640,94,0,0,0,0,0 149028,2019-12-12 03:34:22,19.92,46.37,90,607,466,748,707,638,93,0,0,0,0,0 149029,2019-12-12 03:34:42,20.02,46.41,91,608,466,746,707,639,92,0,0,0,0,0 149030,2019-12-12 03:35:02,19.96,46.4,92,606,470,747,707,638,94,0,0,0,0,0 149031,2019-12-12 03:35:22,20.14,46.37,92,609,468,747,706,640,93,0,0,0,0,0 149032,2019-12-12 03:35:42,20.14,46.43,90,608,464,747,707,639,93,0,0,0,0,0 149033,2019-12-12 03:36:02,20.18,46.12,91,607,462,747,707,640,94,0,0,0,0,0 149034,2019-12-12 03:36:22,20.21,46.26,89,609,465,746,706,641,94,0,0,0,0,0 149035,2019-12-12 03:36:42,20.08,46.2,90,608,465,747,707,640,94,0,0,0,0,0 149036,2019-12-12 03:37:02,20.14,46.13,89,608,468,747,703,641,93,0,0,0,0,0 149037,2019-12-12 03:37:22,20.21,46.24,90,608,468,747,706,641,94,0,0,0,0,0 149038,2019-12-12 03:37:42,20.17,46.12,91,607,466,748,706,640,93,0,0,0,0,0 149039,2019-12-12 03:38:02,20.1,46.17,90,608,468,748,706,639,93,0,0,0,0,0 149040,2019-12-12 03:38:22,20.02,46.04,89,610,470,747,707,643,94,0,0,0,0,0 149041,2019-12-12 03:38:42,20.09,46.29,91,609,470,748,706,644,95,0,0,0,0,0 149042,2019-12-12 03:39:02,20.11,46.26,91,608,471,746,707,642,94,0,0,0,0,0 149043,2019-12-12 03:39:22,20.07,46.27,91,608,469,748,707,641,94,0,0,0,0,0 149044,2019-12-12 03:39:42,20.16,46.09,91,609,472,748,708,641,95,0,0,0,0,0 149045,2019-12-12 03:40:02,20.2,46.13,90,608,469,748,707,642,94,0,0,0,0,0 149046,2019-12-12 03:40:22,20.12,46.36,89,608,468,748,707,642,94,0,0,0,0,0 149047,2019-12-12 03:40:42,20.26,46.27,90,608,467,746,707,642,94,0,0,0,0,0 149048,2019-12-12 03:41:02,20.21,46.43,90,606,472,748,707,640,94,0,0,0,0,0 149049,2019-12-12 03:41:22,20.19,46.28,90,607,471,747,708,642,95,0,0,0,0,0 149050,2019-12-12 03:41:42,20.11,46.08,90,607,470,747,707,644,95,0,0,0,0,0 149051,2019-12-12 03:42:02,20.13,46.21,91,607,469,747,707,642,94,0,0,0,0,0 149052,2019-12-12 03:42:22,20.14,46.47,91,607,469,747,706,639,94,0,0,0,0,0 149053,2019-12-12 03:42:42,20.29,46.26,92,608,471,746,707,640,94,0,0,0,0,0 149054,2019-12-12 03:43:02,20.22,46.31,90,609,471,747,706,642,95,0,0,0,0,0 149055,2019-12-12 03:43:22,20.25,46.22,90,609,471,747,707,641,94,0,0,0,0,0 149056,2019-12-12 03:43:42,20.22,46.48,90,607,471,748,708,642,93,0,0,0,0,0 149057,2019-12-12 03:44:02,20.07,46.67,90,608,468,747,708,643,94,0,0,0,0,0 149058,2019-12-12 03:44:22,20.17,46.47,91,608,469,747,709,639,94,0,0,0,0,0 149059,2019-12-12 03:44:42,20.22,46.28,90,607,469,747,706,641,93,0,0,0,0,0 149060,2019-12-12 03:45:02,20.19,46.07,90,607,472,748,707,643,94,0,0,0,0,0 149061,2019-12-12 03:45:22,20.32,46.39,91,607,476,748,708,643,94,0,0,0,0,0 149062,2019-12-12 03:45:42,20.29,46.38,92,608,474,749,708,643,95,0,1,0,0,0 149063,2019-12-12 03:46:03,20.23,46.34,90,607,475,747,707,644,94,0,0,0,0,0 149064,2019-12-12 03:46:22,20.24,46.19,90,607,475,748,708,642,95,0,0,0,0,0 149065,2019-12-12 03:46:42,20.39,46.27,90,607,473,750,709,642,95,0,0,0,0,0 149066,2019-12-12 03:47:02,20.52,46.08,90,608,476,748,708,643,94,0,0,1,0,0 149067,2019-12-12 03:47:22,20.37,45.85,91,607,475,747,709,641,95,1,0,1,0,0 149068,2019-12-12 03:47:42,20.36,45.9,91,608,472,748,708,639,96,0,0,1,0,0 149069,2019-12-12 03:48:02,20.33,46.08,90,607,474,748,709,641,94,0,0,1,0,0 149070,2019-12-12 03:48:22,20.21,45.92,90,608,474,749,708,644,94,0,0,1,0,0 149071,2019-12-12 03:48:42,20.35,46.14,90,608,474,748,709,642,95,0,0,1,0,0 149072,2019-12-12 03:49:02,20.3,45.99,90,610,474,749,707,642,95,0,0,1,0,0 149073,2019-12-12 03:49:22,20.35,46.24,91,609,474,747,709,643,95,0,0,0,0,0 149074,2019-12-12 03:49:42,20.48,46.28,91,609,477,748,709,644,94,1,0,0,0,0 149075,2019-12-12 03:50:02,20.38,46.21,90,608,476,748,708,642,95,0,0,0,0,0 149076,2019-12-12 03:50:22,20.25,46.23,90,608,474,748,709,640,96,0,0,0,0,0 149077,2019-12-12 03:50:42,20.41,46.21,89,608,471,747,709,640,94,0,0,0,0,0 149078,2019-12-12 03:51:02,20.38,45.9,88,608,473,748,708,643,94,0,0,0,0,0 149079,2019-12-12 03:51:22,20.57,46.2,90,610,475,746,709,641,96,0,0,0,0,0 149080,2019-12-12 03:51:42,20.58,46.25,91,608,472,748,708,642,95,0,0,0,0,0 149081,2019-12-12 03:52:02,20.44,46.32,91,607,472,748,707,644,94,0,0,0,0,0 149082,2019-12-12 03:52:22,20.35,46.0,90,607,473,747,708,644,94,0,0,0,0,0 149083,2019-12-12 03:52:42,20.41,46.25,89,607,474,747,708,642,94,0,0,0,0,0 149084,2019-12-12 03:53:02,20.54,46.36,90,608,474,748,709,642,95,0,0,0,0,0 149085,2019-12-12 03:53:22,20.47,46.28,91,608,475,749,706,643,94,0,0,0,0,0 149086,2019-12-12 03:53:42,20.52,46.23,90,608,474,747,710,642,95,0,0,0,0,0 149087,2019-12-12 03:54:02,20.43,45.95,90,610,475,747,707,640,94,0,0,0,0,0 149088,2019-12-12 03:54:22,20.46,45.97,90,609,473,747,707,640,94,0,0,0,0,0 149089,2019-12-12 03:54:42,20.46,45.98,90,609,477,748,708,642,96,0,0,0,0,0 149090,2019-12-12 03:55:02,20.55,46.2,91,607,474,748,708,643,95,0,0,0,0,0 149091,2019-12-12 03:55:22,20.63,46.07,91,607,476,748,709,640,95,0,0,0,0,0 149092,2019-12-12 03:55:42,20.49,46.05,89,608,475,748,707,642,95,0,0,0,0,0 149093,2019-12-12 03:56:02,20.5,46.16,91,609,475,748,710,643,94,0,0,0,0,0 149094,2019-12-12 03:56:22,20.48,46.25,91,607,476,750,710,641,94,0,0,0,0,0 149095,2019-12-12 03:56:42,20.52,46.16,90,608,475,749,708,642,94,0,0,0,0,0 149096,2019-12-12 03:57:02,20.43,46.05,90,607,478,748,709,643,95,0,0,0,0,0 149097,2019-12-12 03:57:22,20.51,46.18,90,608,477,749,707,644,95,0,0,0,0,0 149098,2019-12-12 03:57:42,20.5,46.04,91,607,477,748,708,641,95,0,0,0,0,0 149099,2019-12-12 03:58:02,20.47,46.05,90,608,479,749,709,643,95,0,0,0,0,0 149100,2019-12-12 03:58:22,20.51,46.36,89,607,476,747,710,641,95,0,0,0,0,0 149101,2019-12-12 03:58:42,20.25,46.43,90,606,475,748,708,644,96,0,0,0,1,1 149102,2019-12-12 03:59:02,20.47,46.62,89,607,474,748,706,642,95,0,0,0,1,0 149103,2019-12-12 03:59:22,20.54,46.39,89,609,474,746,708,642,94,0,0,0,1,0 149104,2019-12-12 03:59:42,20.57,46.42,91,607,473,746,708,643,95,0,0,0,0,0 149105,2019-12-12 04:00:02,20.61,46.33,89,609,475,746,706,641,92,0,0,0,1,0 149106,2019-12-12 04:00:22,20.59,46.47,92,607,473,746,707,640,96,0,0,0,0,0 149107,2019-12-12 04:00:42,20.56,46.43,91,607,472,746,707,640,96,0,0,0,0,0 149108,2019-12-12 04:01:02,20.39,46.36,91,607,476,748,707,639,95,0,0,0,1,0 149109,2019-12-12 04:01:22,20.5,46.59,91,608,471,747,706,641,95,0,0,0,1,0 149110,2019-12-12 04:01:42,20.63,46.55,91,607,475,747,708,639,95,0,0,0,1,0 149111,2019-12-12 04:02:02,20.53,46.43,93,605,476,747,705,638,94,0,0,0,1,0 149112,2019-12-12 04:02:22,20.45,46.44,92,607,474,746,706,639,93,0,0,0,1,0 149113,2019-12-12 04:02:42,20.55,46.79,93,605,473,746,705,636,95,0,0,0,1,0 149114,2019-12-12 04:03:02,20.52,46.84,94,605,472,745,704,637,96,0,0,0,1,0 149115,2019-12-12 04:03:22,20.47,46.61,95,605,475,745,705,638,94,1,0,0,1,0 149116,2019-12-12 04:03:42,20.59,46.74,95,606,474,746,704,637,94,1,0,0,1,0 149117,2019-12-12 04:04:02,20.57,46.66,94,606,468,745,702,638,94,0,0,0,1,0 149118,2019-12-12 04:04:22,20.55,46.47,95,605,469,744,704,637,95,0,0,0,1,0 149119,2019-12-12 04:04:42,20.76,46.76,96,604,471,744,703,635,96,0,0,1,1,0 149120,2019-12-12 04:05:02,20.61,46.62,96,605,468,744,704,634,96,1,0,1,1,0 149121,2019-12-12 04:05:22,20.57,46.62,96,607,467,744,703,637,95,1,0,1,1,0 149122,2019-12-12 04:05:42,20.7,46.59,95,606,466,743,704,634,96,1,0,1,1,0 149123,2019-12-12 04:06:02,20.71,46.52,95,605,471,743,703,635,96,0,0,1,1,0 149124,2019-12-12 04:06:22,20.7,46.5,96,605,472,742,702,632,94,0,0,0,1,0 149125,2019-12-12 04:06:42,20.82,46.19,96,605,469,742,702,632,95,0,0,0,1,0 149126,2019-12-12 04:07:02,20.88,46.24,96,605,464,741,703,634,98,0,0,0,1,0 149127,2019-12-12 04:07:22,20.97,46.4,97,605,466,740,703,634,95,0,0,0,1,0 149128,2019-12-12 04:07:42,20.96,46.52,98,604,462,743,701,633,96,0,0,0,1,0 149129,2019-12-12 04:08:02,20.82,46.43,96,604,463,741,700,633,96,0,0,0,1,0 149130,2019-12-12 04:08:22,20.95,46.65,97,603,465,741,698,632,96,0,0,0,0,0 149131,2019-12-12 04:08:42,20.84,46.43,96,604,469,743,699,632,96,0,0,0,0,0 149132,2019-12-12 04:09:02,21.01,46.36,98,607,467,741,704,633,95,0,0,0,0,0 149133,2019-12-12 04:09:22,20.93,46.02,97,605,469,743,702,636,96,0,0,0,0,0 149134,2019-12-12 04:09:42,20.82,45.88,96,605,466,743,701,635,98,0,0,0,0,0 149135,2019-12-12 04:10:02,21.02,46.33,97,606,467,743,703,635,96,0,0,0,1,0 149136,2019-12-12 04:10:22,20.97,46.15,98,603,468,741,701,634,97,0,0,0,1,0 149137,2019-12-12 04:10:42,20.96,45.99,99,603,467,740,700,633,95,0,0,0,1,0 149138,2019-12-12 04:11:02,21.06,46.33,101,603,467,741,699,631,95,0,0,0,1,0 149139,2019-12-12 04:11:22,21.08,46.19,101,602,466,742,700,631,95,0,0,0,1,0 149140,2019-12-12 04:11:42,21.0,46.23,100,601,466,741,700,632,97,0,0,0,1,0 149141,2019-12-12 04:12:02,20.93,46.24,100,602,464,741,702,631,96,0,0,0,1,0 149142,2019-12-12 04:12:22,20.9,46.27,98,602,465,741,700,632,98,0,0,0,1,0 149143,2019-12-12 04:12:42,21.07,46.22,101,603,464,741,699,632,96,0,0,0,1,0 149144,2019-12-12 04:13:02,21.02,46.14,99,602,467,742,701,632,97,0,0,0,0,0 149145,2019-12-12 04:13:22,21.12,46.08,97,603,466,741,701,634,97,0,0,0,1,0 149146,2019-12-12 04:13:42,21.11,45.93,98,603,466,742,700,633,98,0,0,0,1,0 149147,2019-12-12 04:14:02,21.18,45.95,99,602,465,741,703,633,99,0,0,0,1,0 149148,2019-12-12 04:14:22,21.32,46.02,99,603,464,741,701,630,98,0,0,0,1,0 149149,2019-12-12 04:14:42,21.35,45.94,100,603,464,742,703,632,98,0,0,0,1,0 149150,2019-12-12 04:15:02,21.1,46.09,97,603,466,741,700,633,97,0,0,0,1,0 149151,2019-12-12 04:15:22,20.95,46.14,99,604,461,740,701,632,98,0,0,0,1,0 149152,2019-12-12 04:15:42,20.99,46.05,99,603,464,741,698,634,98,0,0,0,1,0 149153,2019-12-12 04:16:02,21.14,45.87,99,602,459,742,701,633,97,0,0,0,1,0 149154,2019-12-12 04:16:22,21.2,45.92,101,603,461,742,699,630,97,1,0,0,1,0 149155,2019-12-12 04:16:42,21.33,45.96,100,602,466,740,701,629,97,0,0,0,1,0 149156,2019-12-12 04:17:02,21.21,45.71,99,601,466,740,699,633,97,0,0,0,1,0 149157,2019-12-12 04:17:22,21.17,45.79,101,603,464,742,701,633,98,0,0,0,1,0 149158,2019-12-12 04:17:42,21.15,45.75,100,602,463,742,701,632,97,0,0,0,1,0 149159,2019-12-12 04:18:02,21.21,45.65,100,602,466,741,700,632,99,0,0,0,1,0 149160,2019-12-12 04:18:22,21.27,45.65,99,603,469,740,701,630,98,0,0,0,1,0 149161,2019-12-12 04:18:42,21.19,45.42,100,602,469,741,703,629,100,0,0,0,1,0 149162,2019-12-12 04:19:02,21.48,45.49,100,602,468,742,700,632,99,0,0,1,0,0 149163,2019-12-12 04:19:22,21.35,45.65,102,604,467,741,702,633,98,0,0,0,0,0 149164,2019-12-12 04:19:42,21.3,45.57,102,604,464,742,702,635,100,0,0,0,0,0 149165,2019-12-12 04:20:02,21.33,45.64,100,602,469,744,701,635,98,0,0,0,0,0 149166,2019-12-12 04:20:22,21.21,45.66,99,604,467,742,703,634,99,0,0,0,0,0 149167,2019-12-12 04:20:42,21.31,45.98,98,603,468,743,704,635,99,0,0,0,0,0 149168,2019-12-12 04:21:02,21.14,45.75,100,603,466,744,703,636,98,0,0,0,0,0 149169,2019-12-12 04:21:22,21.13,45.89,99,603,471,743,703,636,98,0,0,0,0,0 149170,2019-12-12 04:21:42,21.12,45.79,98,603,470,744,704,635,98,0,0,0,0,0 149171,2019-12-12 04:22:02,21.27,45.73,98,603,469,744,702,638,99,0,0,0,0,0 149172,2019-12-12 04:22:22,21.35,45.64,99,604,470,744,703,635,98,0,0,0,0,0 149173,2019-12-12 04:22:42,21.28,45.67,97,603,473,745,704,636,98,0,0,0,0,0 149174,2019-12-12 04:23:02,21.17,45.67,95,604,473,743,702,637,99,0,0,0,0,0 149175,2019-12-12 04:23:22,21.22,45.57,97,601,472,744,703,637,98,0,0,0,0,0 149176,2019-12-12 04:23:42,21.13,45.72,99,602,472,744,703,636,100,0,0,0,0,0 149177,2019-12-12 04:24:02,21.2,45.69,98,603,473,742,703,636,98,0,0,0,0,0 149178,2019-12-12 04:24:22,21.45,46.01,96,605,472,744,702,636,97,0,0,0,0,0 149179,2019-12-12 04:24:42,21.32,45.75,98,603,473,743,704,638,99,0,0,0,0,0 149180,2019-12-12 04:25:02,21.35,45.87,97,602,471,743,702,639,99,0,0,0,0,0 149181,2019-12-12 04:25:22,21.32,45.77,97,603,473,744,702,637,100,0,0,0,0,0 149182,2019-12-12 04:25:42,21.25,45.8,96,603,472,743,705,637,99,0,0,1,0,0 149183,2019-12-12 04:26:02,21.4,45.72,96,603,473,744,703,638,99,0,0,1,0,0 149184,2019-12-12 04:26:22,21.4,45.58,96,604,474,744,704,636,99,0,0,0,0,0 149185,2019-12-12 04:26:42,21.37,45.57,98,604,474,744,703,638,99,0,0,0,0,0 149186,2019-12-12 04:27:02,21.43,45.59,96,603,473,745,704,638,98,0,0,0,0,0 149187,2019-12-12 04:27:22,21.3,45.58,98,603,475,744,704,637,99,0,0,0,0,0 149188,2019-12-12 04:27:42,21.2,45.63,97,604,474,744,704,638,100,0,0,0,0,0 149189,2019-12-12 04:28:02,21.33,45.72,96,604,473,744,703,637,98,0,0,0,0,0 149190,2019-12-12 04:28:22,21.37,45.78,96,605,471,745,703,639,98,0,0,0,0,0 149191,2019-12-12 04:28:42,21.37,45.8,98,604,472,744,703,638,100,0,0,0,0,0 149192,2019-12-12 04:29:02,21.22,45.67,98,604,476,744,703,637,100,0,0,0,0,0 149193,2019-12-12 04:29:22,21.23,45.67,97,606,474,743,706,636,99,0,0,0,0,0 149194,2019-12-12 04:29:42,21.28,45.77,97,604,472,744,704,638,98,0,0,0,1,0 149195,2019-12-12 04:30:02,21.2,45.49,97,604,471,743,702,637,99,0,0,0,1,0 149196,2019-12-12 04:30:22,21.24,45.42,96,603,471,743,703,636,98,0,0,0,0,0 149197,2019-12-12 04:30:42,21.31,45.67,97,604,472,744,703,638,99,0,0,0,0,0 149198,2019-12-12 04:31:02,21.45,45.73,97,603,471,744,703,636,98,0,0,0,0,0 149199,2019-12-12 04:31:22,21.27,45.55,97,602,474,744,705,638,100,0,0,0,0,0 149200,2019-12-12 04:31:42,21.25,45.49,96,605,473,745,705,639,99,0,0,0,0,0 149201,2019-12-12 04:32:02,21.3,45.75,96,605,472,744,703,636,99,0,0,0,0,0 149202,2019-12-12 04:32:22,21.4,45.58,96,603,473,744,703,637,99,0,0,0,0,0 149203,2019-12-12 04:32:42,21.39,45.45,95,603,472,745,704,638,100,0,0,0,0,0 149204,2019-12-12 04:33:02,21.35,45.7,97,603,476,746,705,638,100,0,0,0,0,0 149205,2019-12-12 04:33:22,21.42,45.41,96,603,475,745,705,639,99,0,0,0,0,0 149206,2019-12-12 04:33:42,21.5,45.42,97,603,476,745,705,639,99,0,0,0,0,0 149207,2019-12-12 04:34:02,21.42,45.34,96,606,475,745,705,640,100,0,0,0,0,0 149208,2019-12-12 04:34:22,21.34,45.33,97,606,474,745,706,638,99,0,0,0,0,0 149209,2019-12-12 04:34:42,21.42,45.53,96,603,475,745,705,640,99,0,0,0,0,0 149210,2019-12-12 04:35:02,21.27,45.39,96,604,476,746,704,638,99,0,0,0,0,0 149211,2019-12-12 04:35:22,21.43,45.39,96,605,477,745,706,640,99,0,0,0,0,0 149212,2019-12-12 04:35:42,21.38,45.45,97,606,477,745,703,639,99,0,0,0,0,0 149213,2019-12-12 04:36:02,21.33,45.45,96,604,476,744,705,639,100,0,0,0,0,0 149214,2019-12-12 04:36:22,21.46,45.51,97,604,476,746,704,638,98,0,0,0,0,0 149215,2019-12-12 04:36:42,21.56,45.57,96,604,477,745,706,638,98,0,0,0,0,0 149216,2019-12-12 04:37:02,21.46,45.58,95,604,478,745,706,639,100,0,0,0,0,0 149217,2019-12-12 04:37:22,21.44,45.39,95,604,475,745,704,638,99,0,0,0,0,0 149218,2019-12-12 04:37:42,21.42,45.36,96,604,475,745,704,639,98,0,0,0,0,0 149219,2019-12-12 04:38:02,21.42,45.77,96,604,473,746,705,640,98,0,0,0,0,0 149220,2019-12-12 04:38:22,21.3,45.88,97,605,475,746,703,640,99,0,0,0,0,0 149221,2019-12-12 04:38:42,21.22,45.71,96,603,472,746,706,639,100,0,0,0,0,0 149222,2019-12-12 04:39:02,21.35,45.56,98,602,474,745,704,638,100,0,0,0,0,0 149223,2019-12-12 04:39:22,21.41,45.38,97,604,472,743,705,638,99,0,0,0,0,0 149224,2019-12-12 04:39:42,21.35,45.49,97,604,473,745,705,641,98,0,0,0,0,0 149225,2019-12-12 04:40:02,21.36,45.51,97,606,474,744,705,639,99,0,0,0,0,0 149226,2019-12-12 04:40:22,21.53,45.69,96,605,475,745,706,640,100,0,0,0,0,0 149227,2019-12-12 04:40:42,21.43,45.57,95,605,477,744,705,639,99,0,0,0,0,0 149228,2019-12-12 04:41:02,21.34,45.42,96,604,475,745,705,639,99,1,0,0,0,0 149229,2019-12-12 04:41:22,21.37,45.58,93,604,477,745,706,639,99,0,0,0,0,0 149230,2019-12-12 04:41:42,21.39,45.48,94,604,478,745,705,640,97,0,0,0,0,0 149231,2019-12-12 04:42:02,21.38,45.46,95,605,475,747,705,639,100,1,0,0,0,0 149232,2019-12-12 04:42:22,21.48,45.55,97,605,477,746,706,639,100,0,0,0,0,0 149233,2019-12-12 04:42:42,21.48,45.63,96,605,477,745,706,641,99,0,0,0,0,0 149234,2019-12-12 04:43:02,21.39,45.42,96,604,477,745,705,639,99,0,0,0,0,0 149235,2019-12-12 04:43:22,21.45,45.43,95,604,476,745,706,638,98,0,0,0,0,0 149236,2019-12-12 04:43:42,21.56,45.51,95,606,476,745,705,641,99,0,0,0,0,0 149237,2019-12-12 04:44:02,21.55,45.55,96,605,475,745,705,637,99,0,0,0,0,0 149238,2019-12-12 04:44:22,21.51,45.74,95,604,477,745,706,641,98,0,0,0,0,0 149239,2019-12-12 04:44:42,21.39,45.76,95,603,477,745,705,640,98,0,0,0,0,0 149240,2019-12-12 04:45:02,21.39,45.69,97,603,477,744,705,638,99,0,0,0,0,0 149241,2019-12-12 04:45:22,21.33,45.72,96,604,478,746,706,640,98,0,0,0,0,0 149242,2019-12-12 04:45:42,21.3,45.79,96,605,476,745,705,638,101,0,0,0,0,0 149243,2019-12-12 04:46:02,21.45,45.96,95,603,477,745,706,639,98,0,0,0,0,0 149244,2019-12-12 04:46:22,21.42,45.97,96,604,477,746,705,638,97,0,0,0,0,0 149245,2019-12-12 04:46:42,21.31,46.16,96,605,476,746,706,638,99,0,0,0,0,0 149246,2019-12-12 04:47:02,21.29,46.05,96,604,479,745,705,639,99,0,0,0,0,0 149247,2019-12-12 04:47:22,21.34,46.04,96,603,476,745,705,640,99,0,0,0,0,0 149248,2019-12-12 04:47:42,21.35,45.86,95,604,479,745,708,639,98,0,0,0,0,0 149249,2019-12-12 04:48:02,21.37,45.85,95,604,476,745,706,638,99,0,0,0,0,0 149250,2019-12-12 04:48:22,21.47,45.88,97,603,475,746,706,640,100,0,0,0,0,0 149251,2019-12-12 04:48:42,21.42,45.96,98,606,479,746,707,638,98,0,0,0,0,0 149252,2019-12-12 04:49:02,21.28,45.85,96,603,478,745,706,639,99,0,0,0,0,0 149253,2019-12-12 04:49:22,21.37,45.88,97,604,479,746,707,640,98,0,0,0,0,0 149254,2019-12-12 04:49:42,21.46,45.98,95,606,476,745,706,639,98,0,0,0,0,0 149255,2019-12-12 04:50:02,21.45,46.14,97,605,476,745,706,638,100,0,0,0,0,0 149256,2019-12-12 04:50:22,21.21,46.3,96,606,478,746,705,640,99,0,0,0,0,0 149257,2019-12-12 04:50:42,21.2,46.16,96,606,476,746,704,640,98,0,0,0,0,0 149258,2019-12-12 04:51:02,21.29,45.89,96,604,479,746,705,638,99,0,0,0,0,0 149259,2019-12-12 04:51:22,21.34,46.0,95,606,477,745,705,639,99,0,0,0,0,0 149260,2019-12-12 04:51:42,21.27,45.79,95,605,478,745,706,639,99,0,0,0,0,0 149261,2019-12-12 04:52:02,21.36,45.95,95,606,477,744,704,639,99,0,0,0,0,0 149262,2019-12-12 04:52:22,21.32,46.05,96,604,478,744,705,639,99,0,0,0,0,0 149263,2019-12-12 04:52:42,21.46,46.0,96,605,475,745,705,639,98,0,0,0,0,0 149264,2019-12-12 04:53:02,21.39,46.02,97,605,474,745,704,639,98,0,0,0,0,0 149265,2019-12-12 04:53:22,21.24,45.98,95,605,475,745,704,640,98,0,0,0,0,0 149266,2019-12-12 04:53:42,21.43,46.21,96,604,479,745,705,639,99,0,0,0,0,0 149267,2019-12-12 04:54:02,21.39,45.99,96,604,477,745,706,638,98,0,0,0,0,0 149268,2019-12-12 04:54:22,21.38,46.04,96,605,476,745,704,639,99,0,0,0,0,0 149269,2019-12-12 04:54:42,21.37,46.13,95,604,478,746,704,638,98,0,0,0,0,0 149270,2019-12-12 04:55:02,21.37,45.82,95,605,475,744,706,639,98,0,0,0,0,0 149271,2019-12-12 04:55:22,21.38,45.88,96,605,478,745,706,640,99,0,0,0,0,0 149272,2019-12-12 04:55:42,21.41,45.98,96,606,477,746,705,637,97,0,0,0,0,0 149273,2019-12-12 04:56:02,21.36,45.75,96,603,477,747,706,639,100,0,0,0,0,0 149274,2019-12-12 04:56:22,21.38,45.93,95,605,477,745,706,638,99,0,0,0,0,0 149275,2019-12-12 04:56:42,21.37,45.91,95,605,477,746,705,639,98,0,0,0,0,0 149276,2019-12-12 04:57:02,21.32,46.08,97,604,475,746,706,639,97,0,0,0,0,0 149277,2019-12-12 04:57:22,21.3,45.85,96,603,477,745,706,640,99,0,0,0,0,0 149278,2019-12-12 04:57:42,21.4,46.12,95,605,477,745,704,639,99,0,0,0,0,0 149279,2019-12-12 04:58:02,21.42,45.88,96,605,478,745,704,638,100,0,0,0,0,0 149280,2019-12-12 04:58:22,21.48,46.02,96,604,478,745,705,638,99,0,0,0,0,0 149281,2019-12-12 04:58:42,21.5,45.91,95,605,478,744,705,638,98,0,0,0,0,0 149282,2019-12-12 04:59:02,21.52,46.13,97,605,475,744,705,637,98,0,0,0,0,0 149283,2019-12-12 04:59:22,21.49,46.23,95,605,474,744,704,639,98,0,0,0,0,0 149284,2019-12-12 04:59:42,21.44,45.97,96,604,474,744,704,637,99,0,0,0,0,0 149285,2019-12-12 05:00:02,21.39,46.13,97,604,475,744,702,637,99,0,0,0,1,0 149286,2019-12-12 05:00:22,21.35,46.14,95,603,474,744,702,638,100,0,0,0,1,0 149287,2019-12-12 05:00:42,21.41,45.88,97,604,475,744,703,638,100,0,0,0,1,0 149288,2019-12-12 05:01:02,21.43,46.05,97,604,473,744,704,638,100,0,0,0,1,0 149289,2019-12-12 05:01:22,21.38,46.31,95,604,475,744,703,635,99,0,0,0,1,0 149290,2019-12-12 05:01:42,21.31,46.27,97,605,473,745,703,636,100,0,0,0,1,0 149291,2019-12-12 05:02:02,21.29,46.2,96,603,472,744,701,637,99,0,0,0,1,0 149292,2019-12-12 05:02:22,21.34,46.37,97,603,474,743,703,638,100,0,0,0,1,0 149293,2019-12-12 05:02:42,21.22,46.39,99,601,477,744,703,636,99,0,0,0,1,0 149294,2019-12-12 05:03:02,21.31,46.53,99,601,474,744,703,635,99,0,0,0,1,0 149295,2019-12-12 05:03:22,21.37,46.29,98,603,474,742,702,635,100,0,0,0,1,0 149296,2019-12-12 05:03:42,21.36,46.29,99,601,474,740,702,635,101,0,0,0,1,0 149297,2019-12-12 05:04:02,21.45,46.29,99,602,474,742,701,634,99,0,0,0,1,0 149298,2019-12-12 05:04:22,21.4,46.52,98,602,472,743,700,634,100,0,0,0,1,0 149299,2019-12-12 05:04:42,21.47,46.35,100,601,472,741,702,633,98,0,0,0,1,0 149300,2019-12-12 05:05:02,21.53,46.39,98,602,470,742,701,636,99,0,0,0,1,0 149301,2019-12-12 05:05:22,21.43,46.22,100,602,473,741,702,634,100,0,0,0,1,0 149302,2019-12-12 05:05:42,21.44,46.42,101,601,468,741,701,633,103,0,0,0,1,0 149303,2019-12-12 05:06:02,21.62,46.4,102,602,469,740,703,632,101,0,0,0,1,0 149304,2019-12-12 05:06:22,21.57,46.31,103,601,470,741,701,632,101,1,0,0,1,0 149305,2019-12-12 05:06:42,21.52,46.47,104,600,470,741,702,630,100,0,0,0,1,1 149306,2019-12-12 05:07:02,21.44,46.24,104,600,468,740,701,630,101,0,0,0,1,0 149307,2019-12-12 05:07:22,21.55,46.38,105,599,469,740,700,631,102,1,0,0,1,0 149308,2019-12-12 05:07:42,21.48,46.38,104,599,467,741,698,628,102,1,0,0,1,0 149309,2019-12-12 05:08:02,21.67,46.63,104,599,464,740,700,630,103,0,0,0,1,1 149310,2019-12-12 05:08:22,21.61,46.38,104,600,464,741,701,625,102,1,0,0,1,0 149311,2019-12-12 05:08:42,21.56,46.43,106,599,464,740,699,628,103,0,0,0,1,0 149312,2019-12-12 05:09:02,21.66,46.38,104,599,466,741,700,628,104,0,0,0,1,0 149313,2019-12-12 05:09:22,21.64,46.08,107,600,465,738,698,629,103,1,0,0,1,0 149314,2019-12-12 05:09:42,21.81,46.13,108,600,461,739,699,631,102,0,0,0,1,0 149315,2019-12-12 05:10:02,21.84,46.05,106,600,464,739,700,626,102,0,0,0,1,0 149316,2019-12-12 05:10:22,21.82,45.96,106,598,458,738,697,626,103,1,0,0,1,0 149317,2019-12-12 05:10:42,21.85,46.11,107,600,461,738,699,627,105,1,0,0,1,1 149318,2019-12-12 05:11:02,21.9,46.02,108,599,466,738,697,630,102,1,0,0,1,0 149319,2019-12-12 05:11:22,21.85,46.26,109,599,460,738,698,628,103,0,0,0,1,0 149320,2019-12-12 05:11:42,21.86,45.94,108,599,465,739,699,626,103,0,0,0,1,0 149321,2019-12-12 05:12:02,21.96,45.94,109,599,464,738,698,629,104,0,0,0,1,0 149322,2019-12-12 05:12:22,21.84,46.05,112,599,461,738,699,629,103,0,0,0,1,0 149323,2019-12-12 05:12:42,21.91,45.82,110,599,461,740,699,630,103,0,0,0,1,0 149324,2019-12-12 05:13:02,21.95,45.93,109,597,465,738,698,628,103,0,0,0,1,0 149325,2019-12-12 05:13:22,21.99,45.73,109,599,461,741,698,631,102,0,0,0,1,0 149326,2019-12-12 05:13:42,22.07,45.78,111,598,463,739,698,628,105,0,0,0,1,0 149327,2019-12-12 05:14:02,21.83,45.83,113,598,462,738,698,629,102,0,0,0,1,0 149328,2019-12-12 05:14:22,21.97,45.99,110,598,459,739,699,626,105,1,0,0,1,0 149329,2019-12-12 05:14:42,22.03,45.83,109,599,461,738,697,626,104,0,0,0,1,0 149330,2019-12-12 05:15:02,21.94,45.81,110,599,460,739,697,630,103,1,0,0,1,0 149331,2019-12-12 05:15:22,21.88,45.72,112,598,458,739,698,626,104,1,0,0,1,0 149332,2019-12-12 05:15:42,22.02,46.1,113,597,459,737,698,624,103,1,0,0,1,0 149333,2019-12-12 05:16:02,21.97,46.09,112,597,459,738,699,625,106,0,0,0,1,0 149334,2019-12-12 05:16:22,21.91,45.74,111,597,458,738,696,627,104,0,0,0,1,0 149335,2019-12-12 05:16:42,21.99,45.8,111,597,460,740,697,628,105,0,0,0,1,1 149336,2019-12-12 05:17:02,21.98,45.74,112,598,461,738,698,627,106,0,0,0,1,0 149337,2019-12-12 05:17:22,22.0,45.88,112,597,461,738,698,628,105,0,0,0,1,0 149338,2019-12-12 05:17:42,21.97,46.04,114,598,462,739,697,628,106,0,0,0,1,0 149339,2019-12-12 05:18:02,21.92,46.07,112,598,461,739,695,626,104,0,0,0,1,0 149340,2019-12-12 05:18:22,22.03,46.16,112,597,461,737,698,626,105,0,0,0,1,0 149341,2019-12-12 05:18:42,21.99,46.03,111,597,461,736,698,627,104,0,0,0,0,0 149342,2019-12-12 05:19:02,22.0,46.24,109,595,458,738,698,630,106,0,0,0,0,0 149343,2019-12-12 05:19:22,21.8,45.92,111,598,462,739,699,628,104,0,0,0,0,0 149344,2019-12-12 05:19:42,21.89,45.64,109,598,463,739,696,626,104,0,0,0,0,0 149345,2019-12-12 05:20:02,22.01,45.65,109,600,464,739,699,628,104,0,0,0,0,0 149346,2019-12-12 05:20:22,22.09,45.43,109,599,460,739,701,630,104,0,0,0,0,0 149347,2019-12-12 05:20:42,22.08,45.41,109,599,461,741,702,632,102,0,0,0,0,0 149348,2019-12-12 05:21:02,22.2,45.71,109,599,465,740,700,629,101,0,0,0,0,0 149349,2019-12-12 05:21:22,22.14,45.6,108,599,463,740,698,630,104,0,0,0,0,0 149350,2019-12-12 05:21:42,22.06,45.4,108,598,466,740,701,628,102,0,0,0,0,0 149351,2019-12-12 05:22:02,22.06,45.58,109,600,465,740,700,632,102,0,0,0,0,0 149352,2019-12-12 05:22:22,22.12,45.58,109,599,464,741,700,630,104,0,0,0,0,0 149353,2019-12-12 05:22:42,22.07,45.86,108,599,465,741,699,631,103,0,0,0,0,0 149354,2019-12-12 05:23:02,21.91,45.82,109,599,459,739,699,631,103,0,0,0,0,0 149355,2019-12-12 05:23:22,21.97,45.88,109,597,462,739,701,628,103,0,0,0,0,0 149356,2019-12-12 05:23:42,21.93,45.85,109,598,464,741,699,631,103,0,0,0,0,0 149357,2019-12-12 05:24:02,22.07,45.94,107,598,463,741,700,631,104,0,0,0,0,0 149358,2019-12-12 05:24:22,22.06,45.93,110,598,463,741,698,631,103,0,0,0,0,0 149359,2019-12-12 05:24:42,22.06,45.91,110,596,461,739,700,631,103,0,0,0,0,0 149360,2019-12-12 05:25:04,22.1,45.94,110,597,462,741,698,629,103,0,0,0,0,0 149361,2019-12-12 05:25:22,21.92,45.97,110,598,461,740,699,631,103,0,0,0,0,0 149362,2019-12-12 05:25:42,21.99,45.82,110,598,465,740,700,631,104,0,0,0,0,0 149363,2019-12-12 05:26:02,21.91,45.73,110,599,464,741,699,632,103,0,0,0,1,0 149364,2019-12-12 05:26:22,22.05,45.84,112,597,463,740,699,630,103,0,0,0,1,0 149365,2019-12-12 05:26:42,22.03,46.21,113,597,463,738,699,629,102,0,0,0,1,0 149366,2019-12-12 05:27:02,21.82,46.15,112,598,463,738,698,627,105,0,0,0,1,0 149367,2019-12-12 05:27:22,22.09,46.23,112,598,459,739,697,627,104,0,0,0,1,0 149368,2019-12-12 05:27:42,21.83,46.12,113,596,457,740,695,628,104,0,0,0,1,0 149369,2019-12-12 05:28:02,21.97,46.02,112,596,461,737,697,628,103,0,0,0,1,0 149370,2019-12-12 05:28:22,22.04,46.22,114,595,459,738,696,628,105,0,0,0,1,0 149371,2019-12-12 05:28:42,21.98,46.33,112,596,460,738,698,628,105,0,0,0,1,0 149372,2019-12-12 05:29:02,22.13,46.17,112,596,459,739,698,628,105,0,0,0,1,0 149373,2019-12-12 05:29:22,22.04,46.1,112,595,459,738,697,629,105,0,0,0,1,0 149374,2019-12-12 05:29:42,22.08,45.85,114,596,460,739,696,626,103,0,0,0,1,0 149375,2019-12-12 05:30:02,22.03,45.73,115,595,461,736,697,627,106,0,0,0,1,0 149376,2019-12-12 05:30:22,22.01,46.0,114,597,460,736,696,626,106,0,0,0,1,0 149377,2019-12-12 05:30:42,22.07,46.05,114,595,456,738,696,627,106,0,0,0,1,0 149378,2019-12-12 05:31:02,21.98,46.08,113,594,458,738,697,626,104,0,0,0,1,0 149379,2019-12-12 05:31:22,21.84,46.43,115,595,460,738,697,625,104,0,0,0,1,0 149380,2019-12-12 05:31:42,21.92,46.12,116,595,459,737,696,626,106,0,0,0,1,0 149381,2019-12-12 05:32:02,21.97,46.21,115,594,455,737,696,625,105,0,0,0,1,0 149382,2019-12-12 05:32:22,22.11,46.4,116,595,454,737,697,623,105,0,0,0,1,0 149383,2019-12-12 05:32:42,21.96,46.38,117,594,457,736,695,626,105,0,0,0,1,0 149384,2019-12-12 05:33:02,22.21,46.13,119,594,455,739,696,626,106,0,0,0,1,0 149385,2019-12-12 05:33:22,22.01,45.99,114,593,459,738,696,626,104,0,0,0,1,0 149386,2019-12-12 05:33:42,22.03,46.22,115,595,455,736,695,625,104,0,0,0,1,0 149387,2019-12-12 05:34:02,22.06,46.25,118,595,450,736,695,626,105,0,0,0,1,0 149388,2019-12-12 05:34:22,22.03,46.25,117,593,447,737,695,624,106,0,0,0,1,0 149389,2019-12-12 05:34:42,22.11,46.32,117,594,449,735,694,624,107,0,0,0,1,0 149390,2019-12-12 05:35:02,22.06,46.48,117,595,449,736,694,624,105,0,0,0,1,0 149391,2019-12-12 05:35:22,22.13,46.35,116,594,448,735,696,623,105,0,0,0,1,0 149392,2019-12-12 05:35:42,22.12,46.35,119,594,448,736,695,624,106,0,0,0,1,0 149393,2019-12-12 05:36:02,22.16,46.39,119,595,447,737,695,622,104,0,0,0,1,0 149394,2019-12-12 05:36:22,21.96,46.44,120,594,447,736,695,623,107,0,0,0,1,0 149395,2019-12-12 05:36:42,22.02,46.24,121,594,446,734,692,624,107,0,0,0,1,0 149396,2019-12-12 05:37:02,22.21,46.13,120,594,444,735,692,620,106,0,1,0,0,0 149397,2019-12-12 05:37:22,22.05,46.07,121,594,440,734,695,622,106,0,0,0,0,0 149398,2019-12-12 05:37:41,22.01,46.18,121,593,442,735,693,621,106,0,0,0,1,0 149399,2019-12-12 05:38:02,22.15,46.42,121,593,441,733,693,619,107,0,0,0,1,0 149400,2019-12-12 05:38:22,22.19,46.05,124,594,433,735,693,621,108,0,0,0,1,0 149401,2019-12-12 05:38:42,22.09,45.99,124,593,427,733,691,619,107,0,0,0,1,0 149402,2019-12-12 05:39:02,22.12,46.24,122,592,423,733,690,618,106,0,0,0,1,0 149403,2019-12-12 05:39:21,22.13,46.64,124,592,425,730,688,616,106,0,0,0,1,0 149404,2019-12-12 05:39:42,22.1,46.39,126,592,422,731,690,615,107,0,0,0,1,0 149405,2019-12-12 05:40:02,22.14,46.74,128,592,415,732,689,616,107,0,0,0,1,0 149406,2019-12-12 05:40:22,22.2,46.81,129,592,409,731,687,612,110,0,0,0,1,1 149407,2019-12-12 05:40:42,22.04,47.12,128,594,401,730,689,611,107,0,0,0,1,0 149408,2019-12-12 05:41:02,21.94,47.16,129,591,404,728,683,611,107,0,0,0,1,0 149409,2019-12-12 05:41:22,21.91,47.21,131,590,398,725,684,605,112,0,0,0,1,0 149410,2019-12-12 05:41:42,22.07,47.49,132,590,384,727,682,606,111,0,0,0,1,0 149411,2019-12-12 05:42:02,22.0,47.44,133,589,380,727,682,604,111,0,0,0,1,0 149412,2019-12-12 05:42:22,22.03,47.35,135,587,378,724,684,603,108,0,0,0,1,0 149413,2019-12-12 05:42:42,21.99,47.41,132,587,377,725,680,601,108,0,0,0,1,0 149414,2019-12-12 05:43:02,22.03,47.25,132,588,374,723,677,600,110,0,0,0,1,0 149415,2019-12-12 05:43:22,22.01,47.49,134,587,370,720,681,599,112,0,0,0,1,0 149416,2019-12-12 05:43:42,22.12,47.64,136,587,360,722,679,597,110,0,0,0,1,0 149417,2019-12-12 05:44:02,22.15,47.47,136,585,355,721,677,602,110,0,0,0,1,0 149418,2019-12-12 05:44:22,22.16,47.58,136,586,362,719,674,598,111,0,0,0,1,0 149419,2019-12-12 05:44:42,21.95,47.8,136,586,361,721,678,594,113,0,0,0,1,0 149420,2019-12-12 05:45:02,22.1,47.72,137,584,364,719,675,596,114,0,0,0,0,0 149421,2019-12-12 05:45:22,22.15,47.5,137,586,364,719,676,595,114,0,0,0,1,0 149422,2019-12-12 05:45:42,22.31,47.64,138,586,365,719,675,594,115,0,0,0,1,0 149423,2019-12-12 05:46:02,22.27,47.48,139,584,350,720,674,599,112,0,0,0,1,0 149424,2019-12-12 05:46:22,22.27,47.4,139,584,342,718,674,598,113,0,0,0,1,0 149425,2019-12-12 05:46:42,22.17,47.57,139,585,344,715,675,595,116,0,0,0,0,0 149426,2019-12-12 05:47:02,22.15,47.74,136,585,351,718,675,597,113,0,0,0,0,0 149427,2019-12-12 05:47:22,22.09,47.73,136,585,353,719,676,597,116,0,0,0,0,0 149428,2019-12-12 05:47:42,22.02,47.78,139,584,350,718,676,596,113,0,0,0,0,0 149429,2019-12-12 05:48:02,22.11,47.8,139,584,349,717,675,597,112,0,0,0,0,0 149430,2019-12-12 05:48:22,22.19,47.96,138,584,348,716,677,598,113,0,0,0,0,0 149431,2019-12-12 05:48:42,22.17,48.03,138,585,350,718,675,595,114,0,0,0,0,0 149432,2019-12-12 05:49:02,22.12,47.88,134,585,345,716,672,594,115,0,0,0,0,0 149433,2019-12-12 05:49:22,22.19,47.76,135,584,342,718,674,596,115,0,0,0,0,0 149434,2019-12-12 05:49:42,22.29,47.83,137,584,343,717,673,596,113,0,0,0,0,0 149435,2019-12-12 05:50:02,22.23,47.69,135,585,344,718,674,595,114,0,0,0,0,0 149436,2019-12-12 05:50:22,22.27,47.76,137,585,346,718,674,598,115,0,0,0,0,0 149437,2019-12-12 05:50:42,22.11,47.74,136,585,341,716,673,595,115,0,0,0,0,0 149438,2019-12-12 05:51:01,22.23,47.57,138,585,342,719,673,597,117,0,0,0,0,0 149439,2019-12-12 05:51:22,22.16,47.74,135,585,339,717,674,599,116,0,0,0,0,0 149440,2019-12-12 05:51:41,22.22,47.67,134,584,348,719,675,596,114,0,0,0,0,0 149441,2019-12-12 05:52:02,22.07,47.76,135,585,354,716,676,597,115,0,0,0,0,0 149442,2019-12-12 05:52:22,22.24,47.91,138,584,350,719,675,596,112,0,0,0,0,0 149443,2019-12-12 05:52:41,22.23,48.0,137,585,350,720,676,597,115,0,0,0,0,0 149444,2019-12-12 05:53:02,22.25,47.92,135,584,358,721,676,602,114,0,0,0,0,0 149445,2019-12-12 05:53:22,22.28,47.94,134,586,348,720,676,601,116,0,0,0,0,0 149446,2019-12-12 05:53:41,22.07,47.89,136,586,355,721,677,598,115,0,0,1,0,0 149447,2019-12-12 05:54:02,22.18,47.74,135,584,353,719,677,598,114,1,0,0,0,0 149448,2019-12-12 05:54:22,22.03,47.61,134,585,355,721,676,597,114,1,0,0,0,1 149449,2019-12-12 05:54:42,22.01,47.57,136,586,348,721,676,598,114,1,0,0,0,0 149450,2019-12-12 05:55:02,22.09,47.81,134,585,353,720,676,600,114,0,0,0,0,0 149451,2019-12-12 05:55:22,22.11,47.73,137,585,354,719,676,598,114,0,0,0,0,0 149452,2019-12-12 05:55:42,22.07,47.7,136,583,349,719,677,597,115,0,0,0,0,0 149453,2019-12-12 05:56:02,22.18,47.61,136,584,350,720,676,596,114,0,0,0,0,0 149454,2019-12-12 05:56:22,22.13,47.79,133,584,353,720,677,602,116,0,0,0,0,0 149455,2019-12-12 05:56:42,22.02,47.95,136,584,357,721,676,602,114,0,0,0,0,0 149456,2019-12-12 05:57:02,22.01,48.06,134,586,358,720,675,599,115,0,0,0,0,0 149457,2019-12-12 05:57:22,21.99,48.11,134,586,353,720,676,596,115,0,0,0,0,0 149458,2019-12-12 05:57:42,22.16,47.88,137,584,350,720,677,600,114,0,0,0,0,0 149459,2019-12-12 05:58:02,22.12,47.86,137,583,357,718,677,599,114,0,0,0,0,0 149460,2019-12-12 05:58:22,22.12,47.73,136,583,362,721,675,601,114,0,0,0,0,0 149461,2019-12-12 05:58:42,22.05,47.72,136,587,360,720,677,602,116,0,0,0,0,0 149462,2019-12-12 05:59:02,22.16,47.85,136,586,353,720,677,600,115,0,0,0,0,0 149463,2019-12-12 05:59:22,22.06,47.74,136,584,352,721,676,600,114,0,0,0,0,0 149464,2019-12-12 05:59:42,22.02,47.97,136,584,357,720,676,601,116,0,0,0,0,0 149465,2019-12-12 06:00:02,22.1,47.67,137,585,357,719,675,600,116,0,0,0,0,0 149466,2019-12-12 06:00:22,22.03,47.85,137,585,356,719,677,599,115,0,0,0,0,0 149467,2019-12-12 06:00:42,22.03,47.92,137,586,354,720,676,600,114,0,0,0,0,0 149468,2019-12-12 06:01:02,22.09,47.98,136,585,357,720,677,598,115,1,0,0,0,0 149469,2019-12-12 06:01:22,22.09,47.93,138,586,357,719,677,599,113,1,0,0,0,0 149470,2019-12-12 06:01:42,22.07,47.87,139,585,354,719,677,599,115,0,0,0,1,0 149471,2019-12-12 06:02:02,22.25,48.03,139,585,362,718,675,597,115,0,0,0,1,0 149472,2019-12-12 06:02:22,22.11,47.97,138,585,359,718,676,598,113,0,0,0,1,0 149473,2019-12-12 06:02:42,21.97,48.21,140,584,356,719,675,598,115,0,0,0,1,0 149474,2019-12-12 06:03:02,21.97,48.15,138,583,358,719,676,596,114,0,0,0,0,0 149475,2019-12-12 06:03:22,21.89,48.22,136,584,355,721,676,598,115,0,0,0,0,0 149476,2019-12-12 06:03:42,21.98,48.21,138,584,353,721,674,600,114,0,0,0,0,0 149477,2019-12-12 06:04:02,21.96,48.32,139,584,356,721,676,597,114,0,0,0,0,0 149478,2019-12-12 06:04:22,22.0,48.39,139,585,353,718,675,599,116,0,0,0,0,0 149479,2019-12-12 06:04:42,22.0,48.37,139,585,354,719,674,600,114,0,0,0,0,0 149480,2019-12-12 06:05:02,22.06,48.39,139,585,359,720,674,598,115,0,0,0,0,0 149481,2019-12-12 06:05:21,22.07,48.57,138,585,357,719,677,605,114,0,0,0,0,0 149482,2019-12-12 06:05:42,22.19,48.5,139,583,356,721,677,601,114,0,0,0,0,0 149483,2019-12-12 06:06:02,21.98,48.32,141,584,357,720,676,603,116,0,0,0,0,0 149484,2019-12-12 06:06:22,21.9,48.27,141,583,358,720,678,601,117,0,0,0,0,0 149485,2019-12-12 06:06:42,21.93,48.32,139,584,362,721,675,601,114,0,0,0,0,0 149486,2019-12-12 06:07:02,22.03,48.17,139,583,358,719,675,600,115,0,0,0,0,0 149487,2019-12-12 06:07:21,21.99,47.88,137,583,361,719,676,601,114,0,0,0,0,0 149488,2019-12-12 06:07:42,22.02,48.28,138,585,354,720,675,599,115,0,0,0,0,0 149489,2019-12-12 06:08:02,21.85,48.35,140,584,359,721,675,599,115,0,0,0,0,0 149490,2019-12-12 06:08:22,21.87,48.37,141,583,362,721,676,601,115,0,0,0,0,0 149491,2019-12-12 06:08:42,21.83,48.53,140,584,361,721,675,598,115,0,0,0,0,0 149492,2019-12-12 06:09:01,21.88,48.62,139,584,362,719,676,600,115,0,0,0,0,0 149493,2019-12-12 06:09:22,22.03,48.48,138,584,359,719,676,600,115,0,0,0,0,0 149494,2019-12-12 06:09:42,22.06,48.35,141,585,358,722,676,600,115,0,0,0,0,0 149495,2019-12-12 06:10:02,21.95,48.11,141,584,355,720,677,601,115,0,0,0,0,0 149496,2019-12-12 06:10:21,21.84,48.15,139,584,363,720,677,598,115,0,0,0,0,0 149497,2019-12-12 06:10:42,22.08,48.19,140,584,366,720,676,600,115,0,0,0,0,0 149498,2019-12-12 06:11:02,22.15,48.12,142,583,365,720,676,603,114,0,0,0,0,0 149499,2019-12-12 06:11:22,22.13,47.99,142,584,365,722,676,602,115,0,0,0,0,0 149500,2019-12-12 06:11:41,21.95,48.16,141,584,362,721,677,603,115,0,0,0,0,0 149501,2019-12-12 06:12:02,21.91,48.22,140,585,362,722,677,602,114,0,0,0,0,0 149502,2019-12-12 06:12:21,21.89,48.36,141,583,369,721,675,601,114,0,0,0,0,0 149503,2019-12-12 06:12:42,21.94,48.46,143,584,367,721,677,601,115,0,0,0,0,0 149504,2019-12-12 06:13:02,21.87,48.54,141,584,366,722,676,603,114,0,0,0,0,0 149505,2019-12-12 06:13:22,21.97,48.74,142,583,365,721,678,601,114,0,0,0,0,0 149506,2019-12-12 06:13:42,21.95,48.65,140,583,365,722,676,601,115,0,0,0,0,0 149507,2019-12-12 06:14:02,21.85,48.57,141,583,367,720,677,601,115,0,0,0,0,0 149508,2019-12-12 06:14:22,21.93,48.89,142,583,367,720,677,601,116,0,0,0,0,0 149509,2019-12-12 06:14:42,21.88,48.75,143,582,373,721,678,600,115,0,0,0,0,0 149510,2019-12-12 06:15:01,21.82,48.42,142,582,369,721,677,601,114,0,0,0,0,0 149511,2019-12-12 06:15:22,22.01,48.4,141,582,367,721,679,601,114,0,0,0,0,0 149512,2019-12-12 06:15:42,22.0,48.55,143,584,370,722,678,603,116,0,0,0,0,0 149513,2019-12-12 06:16:02,22.09,48.71,143,584,367,722,677,600,116,0,0,0,0,0 149514,2019-12-12 06:16:22,21.99,48.68,145,584,368,720,677,600,116,0,0,0,0,0 149515,2019-12-12 06:16:42,21.9,48.6,143,584,370,720,677,602,115,0,0,0,0,0 149516,2019-12-12 06:17:01,21.79,48.64,143,583,367,721,677,605,115,0,0,0,0,0 149517,2019-12-12 06:17:22,21.8,48.89,145,582,371,721,677,603,115,0,0,0,0,0 149518,2019-12-12 06:17:42,21.85,48.85,144,583,373,721,676,602,115,0,0,0,0,0 149519,2019-12-12 06:18:02,21.91,48.78,145,582,368,720,678,601,116,0,0,0,0,0 149520,2019-12-12 06:18:21,21.79,48.94,145,584,366,719,678,601,117,0,0,0,0,0 149521,2019-12-12 06:18:41,21.73,49.02,144,582,369,720,677,601,116,0,0,0,0,0 149522,2019-12-12 06:19:02,21.76,48.85,144,583,368,721,677,603,115,0,0,0,0,0 149523,2019-12-12 06:19:22,21.84,48.98,144,582,373,720,675,604,115,0,0,0,0,0 149524,2019-12-12 06:19:42,21.94,48.75,146,581,371,720,677,602,115,0,0,1,0,0 149525,2019-12-12 06:20:02,21.93,48.72,148,582,368,721,677,600,114,0,0,1,0,0 149526,2019-12-12 06:20:21,21.88,48.91,145,582,371,721,678,601,115,1,0,0,0,0 149527,2019-12-12 06:20:42,21.95,48.92,145,583,371,721,677,601,115,0,0,0,0,0 149528,2019-12-12 06:21:02,21.98,48.9,145,582,369,720,676,599,115,0,0,0,0,0 149529,2019-12-12 06:21:22,21.91,49.1,146,581,371,720,676,599,116,0,0,0,0,0 149530,2019-12-12 06:21:42,22.02,49.03,148,581,372,720,677,600,117,0,0,0,0,0 149531,2019-12-12 06:22:02,21.91,48.94,149,582,369,720,675,601,115,0,0,0,0,0 149532,2019-12-12 06:22:21,21.87,49.14,149,581,368,719,676,600,116,0,0,0,0,0 149533,2019-12-12 06:22:42,21.9,49.16,147,581,369,719,676,600,115,0,0,0,1,0 149534,2019-12-12 06:23:02,21.89,49.12,147,581,370,720,676,599,116,0,0,0,1,1 149535,2019-12-12 06:23:22,21.97,49.1,151,581,370,719,675,599,117,0,0,0,1,0 149536,2019-12-12 06:23:42,21.87,49.11,151,580,375,718,673,594,118,0,0,0,1,0 149537,2019-12-12 06:24:02,21.87,49.1,150,580,372,718,672,599,118,0,0,0,1,0 149538,2019-12-12 06:24:22,22.01,49.09,152,580,370,715,674,597,117,0,0,0,1,0 149539,2019-12-12 06:24:42,21.94,49.29,152,579,371,715,671,593,117,0,0,0,1,0 149540,2019-12-12 06:25:02,21.95,49.51,155,579,372,714,670,590,118,0,0,0,1,0 149541,2019-12-12 06:25:22,22.12,49.52,156,578,364,712,668,588,118,0,0,0,1,0 149542,2019-12-12 06:25:42,22.09,49.32,159,577,363,709,665,587,120,0,0,0,1,0 149543,2019-12-12 06:26:01,22.16,49.37,160,577,363,709,665,582,119,0,0,0,1,0 149544,2019-12-12 06:26:22,22.15,49.54,164,577,357,708,663,582,117,0,0,0,1,0 149545,2019-12-12 06:26:42,22.08,49.6,162,575,354,704,661,580,119,0,0,0,1,0 149546,2019-12-12 06:27:01,22.28,49.51,167,573,353,703,659,574,120,0,0,0,1,0 149547,2019-12-12 06:27:22,22.39,49.82,171,573,350,700,659,571,123,0,0,0,1,0 149548,2019-12-12 06:27:41,22.37,49.62,172,571,344,699,655,569,123,0,0,0,1,0 149549,2019-12-12 06:28:02,22.11,50.0,176,571,329,697,651,571,123,0,0,0,1,0 149550,2019-12-12 06:28:22,22.25,50.53,173,570,331,691,649,562,126,1,0,0,1,0 149551,2019-12-12 06:28:42,22.43,50.15,178,570,328,691,647,562,125,0,0,0,1,0 149552,2019-12-12 06:29:02,22.55,50.64,180,569,328,689,644,555,127,0,0,0,1,1 149553,2019-12-12 06:29:22,22.28,50.36,184,568,328,686,640,549,128,0,0,1,1,0 149554,2019-12-12 06:29:42,22.56,50.77,185,566,319,686,640,549,131,0,0,0,1,1 149555,2019-12-12 06:30:02,22.57,51.12,185,567,319,684,635,542,132,0,0,0,1,0 149556,2019-12-12 06:30:21,22.35,51.27,186,564,315,681,638,550,133,0,0,0,1,0 149557,2019-12-12 06:30:41,22.4,51.47,193,564,336,683,637,538,136,0,0,0,1,0 149558,2019-12-12 06:31:02,22.26,51.63,196,561,325,679,633,541,134,0,0,0,1,0 149559,2019-12-12 06:31:22,22.2,51.74,199,562,321,674,635,538,133,0,0,0,1,0 149560,2019-12-12 06:31:42,22.28,51.51,200,561,314,680,630,536,136,0,0,1,1,0 149561,2019-12-12 06:32:01,22.19,52.19,191,562,309,673,628,544,136,0,0,1,1,0 149562,2019-12-12 06:32:22,22.27,52.24,197,562,308,676,629,530,137,0,0,0,1,0 149563,2019-12-12 06:32:42,22.31,52.39,194,562,322,677,630,526,139,0,0,0,1,0 149564,2019-12-12 06:33:02,22.31,52.18,200,562,326,676,624,536,139,0,0,0,1,0 149565,2019-12-12 06:33:21,22.27,52.33,201,560,320,670,627,533,137,0,0,0,1,0 149566,2019-12-12 06:33:42,22.26,52.2,198,559,320,670,626,535,139,0,0,0,1,0 149567,2019-12-12 06:34:02,22.29,51.99,196,560,323,670,625,530,138,0,0,0,1,0 149568,2019-12-12 06:34:22,22.31,52.09,201,560,326,671,624,528,139,0,0,0,1,0 149569,2019-12-12 06:34:41,22.19,52.11,202,559,311,670,625,524,141,0,0,0,1,0 149570,2019-12-12 06:35:01,22.32,52.43,200,560,309,671,624,528,143,0,0,0,1,0 149571,2019-12-12 06:35:21,22.32,52.53,205,559,313,672,626,526,142,0,0,0,1,1 149572,2019-12-12 06:35:42,22.4,52.87,202,557,327,672,624,524,142,1,0,0,1,0 149573,2019-12-12 06:36:02,22.3,52.42,201,559,323,674,623,529,143,1,0,0,1,0 149574,2019-12-12 06:36:22,22.42,52.21,203,561,318,672,625,532,142,0,0,0,1,0 149575,2019-12-12 06:36:42,22.29,52.16,203,558,317,674,627,532,146,0,0,0,1,0 149576,2019-12-12 06:37:01,22.4,52.31,203,560,333,677,627,537,146,0,0,0,1,0 149577,2019-12-12 06:37:22,22.2,52.2,202,557,334,677,629,534,145,0,0,0,1,0 149578,2019-12-12 06:37:42,22.38,52.47,202,560,332,676,630,530,144,0,0,0,1,0 149579,2019-12-12 06:38:02,22.31,52.44,203,558,326,673,630,534,143,0,0,0,1,0 149580,2019-12-12 06:38:22,22.13,52.14,205,556,328,674,629,534,145,0,0,0,1,0 149581,2019-12-12 06:38:42,22.48,52.08,197,557,323,675,629,535,145,1,0,0,1,0 149582,2019-12-12 06:39:02,22.44,52.02,197,559,322,676,627,535,144,1,0,0,1,0 149583,2019-12-12 06:39:22,22.33,52.06,201,560,313,677,627,538,142,1,0,0,1,0 149584,2019-12-12 06:39:42,22.3,51.97,200,560,323,674,633,538,144,0,0,0,1,0 149585,2019-12-12 06:40:02,22.38,51.89,203,558,315,678,628,536,144,1,0,0,1,0 149586,2019-12-12 06:40:21,22.39,51.76,203,556,322,679,631,539,143,0,0,0,1,0 149587,2019-12-12 06:40:42,22.42,51.8,202,559,322,677,629,538,144,1,0,0,1,0 149588,2019-12-12 06:41:02,22.48,51.8,205,558,319,675,630,540,142,0,0,0,1,0 149589,2019-12-12 06:41:21,22.34,51.48,204,558,321,677,631,535,144,0,0,0,1,0 149590,2019-12-12 06:41:41,22.33,51.66,201,559,317,674,630,545,143,0,0,0,1,0 149591,2019-12-12 06:42:01,22.53,51.64,204,559,329,678,635,541,145,0,0,0,0,0 149592,2019-12-12 06:42:22,22.57,51.38,198,562,328,679,633,543,144,0,0,0,0,0 149593,2019-12-12 06:42:41,22.46,50.92,197,559,329,679,633,542,143,0,0,0,0,0 149594,2019-12-12 06:43:01,22.44,51.1,200,561,322,682,635,542,142,0,0,0,0,0 149595,2019-12-12 06:43:22,22.4,51.1,199,561,323,678,635,545,142,0,0,0,0,0 149596,2019-12-12 06:43:41,22.53,51.1,192,561,323,682,634,544,142,0,0,0,0,0 149597,2019-12-12 06:44:02,22.44,50.99,190,563,327,683,638,543,138,0,1,0,1,0 149598,2019-12-12 06:44:21,22.54,51.28,192,562,325,683,635,547,140,0,0,0,0,0 149599,2019-12-12 06:44:41,22.4,51.22,193,560,328,685,638,544,140,0,0,0,0,0 149600,2019-12-12 06:45:02,22.31,50.86,191,562,322,683,639,546,137,1,0,0,0,0 149601,2019-12-12 06:45:21,22.33,50.8,190,564,332,685,637,546,138,0,0,0,0,0 149602,2019-12-12 06:45:42,22.33,50.64,189,564,331,684,636,550,140,0,0,0,0,0 149603,2019-12-12 06:46:02,22.43,50.76,192,562,330,688,641,550,141,0,0,0,0,0 149604,2019-12-12 06:46:22,22.24,50.67,193,564,326,686,640,550,140,1,0,0,0,0 149605,2019-12-12 06:46:42,22.31,50.82,190,564,327,684,640,552,138,0,0,0,1,0 149606,2019-12-12 06:47:02,22.5,50.89,193,564,328,686,639,546,138,0,0,0,1,0 149607,2019-12-12 06:47:22,22.41,50.81,194,562,333,683,638,554,139,0,0,0,0,0 149608,2019-12-12 06:47:42,22.2,50.8,190,562,338,685,641,553,139,0,0,0,0,0 149609,2019-12-12 06:48:02,22.24,50.97,190,563,337,685,641,553,138,0,0,0,0,0 149610,2019-12-12 06:48:22,22.32,50.68,187,561,333,688,642,554,139,0,0,0,0,0 149611,2019-12-12 06:48:42,22.16,50.48,189,563,333,689,644,554,138,0,0,0,0,0 149612,2019-12-12 06:49:02,22.37,50.75,184,565,328,689,643,556,136,0,0,0,0,0 149613,2019-12-12 06:49:21,22.36,50.8,185,565,336,689,645,553,138,1,0,0,0,0 149614,2019-12-12 06:49:41,22.51,50.45,187,563,337,690,644,555,136,0,0,0,0,0 149615,2019-12-12 06:50:02,22.51,50.34,183,564,332,690,645,559,137,0,0,0,0,0 149616,2019-12-12 06:50:21,22.19,50.31,183,565,330,689,647,556,138,0,0,0,0,0 149617,2019-12-12 06:50:42,22.5,50.2,181,564,333,691,644,555,135,0,0,0,0,0 149618,2019-12-12 06:51:02,22.52,49.97,185,567,340,689,645,557,134,1,0,0,1,0 149619,2019-12-12 06:51:21,22.51,49.86,188,565,338,689,648,556,136,1,0,0,1,0 149620,2019-12-12 06:51:42,22.7,49.92,184,564,336,690,645,555,135,0,0,0,1,0 149621,2019-12-12 06:52:02,22.48,49.83,184,566,335,688,643,553,136,0,0,0,1,0 149622,2019-12-12 06:52:21,22.53,49.98,187,566,335,688,642,554,138,0,0,0,1,0 149623,2019-12-12 06:52:42,22.44,50.21,186,564,333,688,645,554,134,0,0,0,1,0 149624,2019-12-12 06:53:01,22.44,50.34,186,565,329,690,645,553,135,0,0,0,0,0 149625,2019-12-12 06:53:21,22.46,50.08,186,565,328,689,645,559,134,0,0,0,0,0 149626,2019-12-12 06:53:42,22.48,50.38,184,566,334,690,646,561,135,1,0,0,0,0 149627,2019-12-12 06:54:01,22.38,50.43,181,566,337,692,647,563,136,1,0,0,0,0 149628,2019-12-12 06:54:22,22.44,50.25,180,566,337,692,650,558,134,0,0,0,0,0 149629,2019-12-12 06:54:41,22.53,50.17,179,566,337,692,648,560,133,0,0,0,0,0 149630,2019-12-12 06:55:02,22.44,50.11,178,567,336,695,649,560,131,0,0,0,0,0 149631,2019-12-12 06:55:21,22.49,50.0,180,568,342,694,649,561,134,0,0,0,0,0 149632,2019-12-12 06:55:41,22.57,50.0,180,567,347,694,648,567,133,0,0,0,0,1 149633,2019-12-12 06:56:02,22.46,49.93,177,568,342,695,649,561,135,0,0,0,0,0 149634,2019-12-12 06:56:21,22.76,49.65,176,567,339,693,651,563,131,0,0,0,0,0 149635,2019-12-12 06:56:42,22.58,49.97,173,567,344,698,652,563,131,0,0,0,0,0 149636,2019-12-12 06:57:02,22.5,49.7,176,569,342,698,652,567,130,0,0,0,0,0 149637,2019-12-12 06:57:22,22.45,49.44,175,569,339,697,653,568,129,0,0,0,1,0 149638,2019-12-12 06:57:41,22.43,49.47,177,568,339,696,655,567,131,0,0,0,0,0 149639,2019-12-12 06:58:02,22.48,49.45,176,569,343,696,654,568,130,0,0,0,0,0 149640,2019-12-12 06:58:22,22.4,49.43,176,570,345,700,654,567,130,0,0,0,0,0 149641,2019-12-12 06:58:42,22.53,49.3,173,571,344,698,655,571,129,0,0,0,0,0 149642,2019-12-12 06:59:02,22.49,49.53,174,569,347,698,656,570,130,0,0,0,0,0 149643,2019-12-12 06:59:22,22.53,49.35,171,569,350,700,654,571,130,0,0,0,0,0 149644,2019-12-12 06:59:41,22.59,49.4,172,570,349,699,656,573,129,0,0,0,0,0 149645,2019-12-12 07:00:02,22.52,49.41,173,569,350,701,656,571,131,0,0,0,0,0 149646,2019-12-12 07:00:21,22.41,49.05,173,570,349,700,657,571,128,0,0,0,0,0 149647,2019-12-12 07:00:42,22.47,49.0,169,570,347,700,658,571,128,0,1,1,0,0 149648,2019-12-12 07:01:01,22.65,49.06,171,571,354,703,656,574,128,0,0,1,0,1 149649,2019-12-12 07:01:22,22.52,49.12,171,571,352,702,659,572,130,1,0,1,0,0 149650,2019-12-12 07:01:42,22.47,48.9,172,570,352,702,657,573,128,0,0,1,0,0 149651,2019-12-12 07:02:01,22.61,49.17,171,570,353,702,657,574,129,0,0,1,0,0 149652,2019-12-12 07:02:22,22.57,49.25,172,569,349,701,658,574,128,1,0,1,0,1 149653,2019-12-12 07:02:41,22.69,49.14,170,571,356,701,658,573,128,1,0,0,0,1 149654,2019-12-12 07:03:02,22.6,48.96,169,574,354,702,659,574,128,1,0,0,0,0 149655,2019-12-12 07:03:21,22.52,48.78,169,574,351,702,659,575,128,0,0,0,0,0 149656,2019-12-12 07:03:42,22.57,48.93,168,572,354,705,659,575,127,0,0,0,0,0 149657,2019-12-12 07:04:01,22.41,48.69,170,570,355,704,659,575,126,0,0,0,0,0 149658,2019-12-12 07:04:21,22.52,49.01,171,571,359,703,660,577,127,0,0,0,0,0 149659,2019-12-12 07:04:42,22.57,49.19,169,571,356,704,661,576,127,0,0,0,0,0 149660,2019-12-12 07:05:01,22.52,49.09,169,571,359,703,659,577,126,0,0,0,0,0 149661,2019-12-12 07:05:21,22.47,48.89,169,570,359,703,660,577,126,0,0,0,0,0 149662,2019-12-12 07:05:41,22.55,48.6,169,572,362,704,658,578,125,0,0,0,0,0 149663,2019-12-12 07:06:01,22.59,48.81,166,573,361,705,660,577,126,0,0,0,0,0 149664,2019-12-12 07:06:22,22.66,48.97,164,573,357,705,661,579,127,0,0,0,0,0 149665,2019-12-12 07:06:41,22.48,48.95,165,574,356,707,662,579,127,0,0,0,0,0 149666,2019-12-12 07:07:02,22.5,49.25,165,574,359,706,661,580,125,0,0,0,0,0 149667,2019-12-12 07:07:22,22.45,49.04,167,573,359,706,662,578,124,0,0,0,0,0 149668,2019-12-12 07:07:42,22.43,48.85,164,573,362,706,662,579,126,0,0,0,0,0 149669,2019-12-12 07:08:02,22.57,48.81,166,573,359,707,662,580,123,0,0,0,0,0 149670,2019-12-12 07:08:21,22.5,48.86,163,574,359,707,662,581,124,0,0,0,0,0 149671,2019-12-12 07:08:41,22.57,49.04,164,574,362,706,663,580,126,0,0,0,0,0 149672,2019-12-12 07:09:02,22.41,48.84,163,573,364,706,663,579,125,0,0,0,0,0 149673,2019-12-12 07:09:22,22.45,49.03,164,572,363,706,662,579,126,0,0,0,0,0 149674,2019-12-12 07:09:42,22.47,49.09,165,574,362,707,663,578,126,0,0,0,0,0 149675,2019-12-12 07:10:01,22.38,48.87,165,574,359,706,663,580,125,0,0,0,0,0 149676,2019-12-12 07:10:21,22.41,48.69,167,574,360,706,662,580,124,0,0,0,0,0 149677,2019-12-12 07:10:42,22.5,48.9,166,574,362,706,662,582,124,0,0,0,0,0 149678,2019-12-12 07:11:02,22.49,48.93,163,574,367,708,662,581,125,0,0,0,1,0 149679,2019-12-12 07:11:21,22.52,48.7,163,574,362,706,662,581,125,0,0,0,1,0 149680,2019-12-12 07:11:41,22.53,48.55,165,574,361,706,661,581,123,0,0,0,1,0 149681,2019-12-12 07:12:02,22.49,48.4,164,574,360,705,664,582,123,0,0,0,1,0 149682,2019-12-12 07:12:21,22.47,48.64,164,574,361,706,664,580,122,0,0,0,0,0 149683,2019-12-12 07:12:42,22.42,48.5,164,574,364,707,665,581,124,0,0,0,0,0 149684,2019-12-12 07:13:02,22.54,48.7,167,575,362,707,661,582,125,0,0,0,0,0 149685,2019-12-12 07:13:21,22.39,48.74,166,574,368,706,664,581,123,0,0,0,0,0 149686,2019-12-12 07:13:42,22.38,48.63,166,573,370,706,665,579,124,0,0,0,0,0 149687,2019-12-12 07:14:02,22.53,48.89,165,575,364,709,662,582,123,0,0,0,0,0 149688,2019-12-12 07:14:22,22.41,48.71,165,575,362,708,663,581,123,0,0,0,0,0 149689,2019-12-12 07:14:42,22.51,48.55,163,575,364,708,663,580,123,0,0,0,0,0 149690,2019-12-12 07:15:01,22.48,48.71,163,575,367,708,665,580,123,0,0,0,0,0 149691,2019-12-12 07:15:21,22.36,48.41,163,573,363,708,662,580,123,0,0,0,0,0 149692,2019-12-12 07:15:42,22.38,48.55,159,573,365,708,663,579,123,0,0,0,0,0 149693,2019-12-12 07:16:02,22.59,48.69,160,574,365,709,662,580,124,0,0,0,0,0 149694,2019-12-12 07:16:22,22.37,48.61,161,575,364,709,665,582,123,0,0,0,0,0 149695,2019-12-12 07:16:42,22.43,48.57,164,576,363,707,665,583,123,0,0,0,0,0 149696,2019-12-12 07:17:02,22.47,48.71,161,574,365,708,664,582,123,0,0,0,0,0 149697,2019-12-12 07:17:21,22.19,48.78,163,575,361,708,666,583,123,0,0,0,0,0 149698,2019-12-12 07:17:42,22.37,49.05,161,575,360,708,664,582,123,0,0,0,0,0 149699,2019-12-12 07:18:01,22.34,48.93,163,574,364,709,665,581,123,0,0,0,0,0 149700,2019-12-12 07:18:21,22.25,49.15,163,575,367,707,664,583,123,0,0,0,0,0 149701,2019-12-12 07:18:42,22.34,49.14,162,575,365,707,665,581,123,0,0,0,0,0 149702,2019-12-12 07:19:02,22.24,48.73,164,574,370,708,666,581,122,0,0,0,0,0 149703,2019-12-12 07:19:22,22.29,48.68,165,574,369,709,663,582,123,0,0,0,0,0 149704,2019-12-12 07:19:41,22.26,48.96,164,574,365,707,662,583,122,0,0,0,0,0 149705,2019-12-12 07:20:02,22.29,49.07,162,574,360,706,664,584,122,0,0,0,0,0 149706,2019-12-12 07:20:21,22.29,49.02,161,576,364,709,665,580,122,0,0,0,0,0 149707,2019-12-12 07:20:41,22.34,48.8,162,574,367,709,665,581,123,0,0,0,0,0 149708,2019-12-12 07:21:01,22.22,48.7,161,574,369,708,666,583,122,0,0,0,0,0 149709,2019-12-12 07:21:21,22.33,48.68,161,574,367,708,666,584,123,0,0,0,0,0 149710,2019-12-12 07:21:42,22.38,48.73,161,575,366,709,667,584,121,0,0,0,0,0 149711,2019-12-12 07:22:01,22.31,48.96,159,575,365,709,665,584,121,0,0,0,0,0 149712,2019-12-12 07:22:21,22.24,49.02,161,575,365,707,666,583,121,0,0,0,0,0 149713,2019-12-12 07:22:41,22.23,48.83,160,574,373,707,666,582,121,0,0,0,0,0 149714,2019-12-12 07:23:01,22.19,48.57,160,574,368,708,667,583,122,0,0,0,0,0 149715,2019-12-12 07:23:21,22.24,48.71,161,574,367,708,665,582,121,0,0,0,0,0 149716,2019-12-12 07:23:42,22.31,49.07,160,575,371,708,666,583,122,0,0,0,0,0 149717,2019-12-12 07:24:02,22.29,49.1,161,574,372,709,666,582,122,0,0,0,0,0 149718,2019-12-12 07:24:22,22.15,48.96,160,575,369,709,667,582,122,0,0,0,0,0 149719,2019-12-12 07:24:41,22.31,49.08,159,575,371,708,666,583,123,0,0,0,0,0 149720,2019-12-12 07:25:02,22.3,48.76,161,575,369,708,667,582,123,0,0,0,0,0 149721,2019-12-12 07:25:22,22.13,48.55,159,575,367,710,665,584,122,0,0,0,0,0 149722,2019-12-12 07:25:41,22.19,48.8,160,574,371,709,668,583,121,0,0,0,0,0 149723,2019-12-12 07:26:02,22.15,49.09,161,576,373,708,665,583,121,0,0,0,0,0 149724,2019-12-12 07:26:21,22.11,49.16,159,575,370,708,665,583,121,0,0,0,0,0 149725,2019-12-12 07:26:41,22.24,49.06,160,575,369,709,665,583,120,0,0,0,0,0 149726,2019-12-12 07:27:02,22.14,49.1,161,575,367,710,665,583,120,0,0,0,0,0 149727,2019-12-12 07:27:21,22.05,49.05,161,575,371,708,665,583,119,0,0,1,0,0 149728,2019-12-12 07:27:42,22.01,49.06,162,575,369,708,667,583,121,1,0,0,0,0 149729,2019-12-12 07:28:02,22.29,49.14,160,575,366,708,666,584,120,0,0,0,0,1 149730,2019-12-12 07:28:21,22.27,48.7,160,575,372,709,666,582,122,0,0,0,0,1 149731,2019-12-12 07:28:42,22.44,48.72,160,575,368,709,665,581,120,0,0,0,0,0 149732,2019-12-12 07:29:01,22.22,48.63,161,574,369,708,666,580,119,0,0,0,0,1 149733,2019-12-12 07:29:22,22.28,48.97,161,576,373,708,665,582,121,1,0,0,0,0 149734,2019-12-12 07:29:41,22.26,49.1,161,575,370,709,666,584,121,1,0,0,0,0 149735,2019-12-12 07:30:01,22.21,48.76,161,576,370,709,665,585,120,0,0,0,0,0 149736,2019-12-12 07:30:22,22.17,48.92,159,576,367,709,664,583,121,0,0,0,0,0 149737,2019-12-12 07:30:42,22.18,48.89,160,575,368,709,666,582,120,0,0,0,0,0 149738,2019-12-12 07:31:01,22.25,49.08,160,576,371,708,666,584,119,0,0,0,0,1 149739,2019-12-12 07:31:21,22.17,48.78,161,575,368,710,665,581,120,0,0,0,0,0 149740,2019-12-12 07:31:41,22.27,48.88,161,577,368,709,667,583,120,0,0,0,0,0 149741,2019-12-12 07:32:01,22.26,48.8,160,575,371,708,666,582,120,0,0,0,0,0 149742,2019-12-12 07:32:21,22.18,48.87,160,575,370,708,665,584,119,0,0,0,0,0 149743,2019-12-12 07:32:41,22.23,48.9,160,577,372,709,666,583,119,0,0,0,0,0 149744,2019-12-12 07:33:01,22.16,48.92,161,576,374,709,666,580,120,0,0,0,0,0 149745,2019-12-12 07:33:21,22.27,49.03,160,576,368,708,667,583,120,0,0,0,0,0 149746,2019-12-12 07:33:42,22.33,49.18,159,576,367,710,666,582,121,0,0,0,0,0 149747,2019-12-12 07:34:01,22.17,49.1,160,576,371,711,666,584,119,0,0,0,0,0 149748,2019-12-12 07:34:21,22.0,49.0,161,576,371,708,666,583,120,0,0,0,0,0 149749,2019-12-12 07:34:41,22.17,49.26,160,576,367,709,666,582,120,0,0,0,0,0 149750,2019-12-12 07:35:01,22.22,49.33,162,577,367,710,666,580,120,0,0,0,0,0 149751,2019-12-12 07:35:21,22.1,49.35,160,576,364,709,668,580,119,0,0,0,0,0 149752,2019-12-12 07:35:41,22.11,49.32,161,577,369,708,667,581,120,0,0,0,0,0 149753,2019-12-12 07:36:01,22.11,49.34,163,575,367,708,666,582,119,0,0,0,0,0 149754,2019-12-12 07:36:21,22.12,49.35,161,575,368,706,666,581,119,0,0,0,0,0 149755,2019-12-12 07:36:41,22.11,49.14,158,575,368,707,663,582,120,0,0,0,0,0 149756,2019-12-12 07:37:02,22.03,49.29,158,578,370,708,665,582,121,0,0,0,0,0 149757,2019-12-12 07:37:22,21.89,49.54,160,575,372,709,666,581,119,0,0,0,0,0 149758,2019-12-12 07:37:41,21.95,49.56,160,576,371,708,667,582,120,0,0,0,0,0 149759,2019-12-12 07:38:01,21.93,49.74,160,575,369,707,666,582,121,0,0,0,0,0 149760,2019-12-12 07:38:22,21.94,49.56,161,577,371,708,666,580,120,1,0,0,0,0 149761,2019-12-12 07:38:41,21.98,49.59,162,575,370,709,667,583,120,1,0,0,0,0 149762,2019-12-12 07:39:01,21.89,49.46,162,577,373,707,664,580,120,0,0,0,0,0 149763,2019-12-12 07:39:21,22.09,49.41,161,575,369,707,666,583,121,0,0,0,0,0 149764,2019-12-12 07:39:41,22.19,49.04,160,577,369,708,665,581,120,0,0,0,0,0 149765,2019-12-12 07:40:01,22.05,49.22,162,576,370,710,665,581,120,0,0,0,0,0 149766,2019-12-12 07:40:21,22.16,49.31,158,575,370,708,666,584,119,0,0,0,0,0 149767,2019-12-12 07:40:42,22.1,49.16,160,576,375,709,665,582,119,0,0,0,0,0 149768,2019-12-12 07:41:02,22.03,49.38,160,576,371,708,666,582,118,0,0,0,0,0 149769,2019-12-12 07:41:21,22.01,49.41,160,577,372,709,665,584,119,0,0,0,0,0 149770,2019-12-12 07:41:41,22.05,49.32,160,576,370,709,666,582,119,0,0,0,0,0 149771,2019-12-12 07:42:02,22.09,49.35,159,576,367,709,666,582,119,0,0,0,0,0 149772,2019-12-12 07:42:22,22.28,49.38,159,576,368,709,665,581,119,0,0,0,0,0 149773,2019-12-12 07:42:42,22.05,49.29,160,576,373,709,666,581,120,0,0,0,0,0 149774,2019-12-12 07:43:01,21.96,49.14,163,578,368,710,666,581,120,0,0,0,0,0 149775,2019-12-12 07:43:22,22.01,49.44,160,576,368,709,667,581,119,0,0,0,0,0 149776,2019-12-12 07:43:41,22.06,49.5,161,577,368,709,665,580,119,0,0,0,0,0 149777,2019-12-12 07:44:01,22.01,49.14,163,576,368,708,665,581,119,0,0,0,0,0 149778,2019-12-12 07:44:21,22.14,49.29,162,576,369,707,666,582,119,0,0,0,0,0 149779,2019-12-12 07:44:41,22.04,49.47,159,576,372,709,665,582,119,0,0,0,0,0 149780,2019-12-12 07:45:01,22.04,49.6,158,577,369,708,666,582,119,0,0,0,0,0 149781,2019-12-12 07:45:21,22.06,49.6,158,576,370,708,665,581,119,0,0,0,0,0 149782,2019-12-12 07:45:42,22.05,49.58,158,577,371,707,665,580,120,0,0,0,0,0 149783,2019-12-12 07:46:01,21.93,49.4,160,576,368,708,665,578,119,0,0,0,0,0 149784,2019-12-12 07:46:22,22.12,49.73,158,577,369,709,665,581,120,0,0,0,0,0 149785,2019-12-12 07:46:42,21.9,49.42,158,576,368,708,666,581,120,0,0,0,0,0 149786,2019-12-12 07:47:01,21.96,49.66,159,577,366,709,667,584,119,0,0,0,0,0 149787,2019-12-12 07:47:21,21.87,49.74,157,576,374,708,666,582,119,0,0,0,0,0 149788,2019-12-12 07:47:41,21.87,49.7,159,576,367,707,668,582,120,0,0,0,0,0 149789,2019-12-12 07:48:02,22.0,49.81,157,576,370,708,665,579,119,0,0,0,0,0 149790,2019-12-12 07:48:22,22.06,49.6,159,576,370,708,665,581,120,0,0,0,0,0 149791,2019-12-12 07:48:41,21.98,49.56,161,576,373,708,664,582,120,0,0,0,0,1 149792,2019-12-12 07:49:01,21.93,49.48,160,576,371,708,666,581,120,0,0,0,0,0 149793,2019-12-12 07:49:22,21.93,49.65,158,577,372,708,667,582,119,0,0,0,0,0 149794,2019-12-12 07:49:41,21.92,49.75,159,578,371,709,666,582,118,0,0,0,0,0 149795,2019-12-12 07:50:02,21.92,49.61,159,577,370,710,666,581,119,0,0,0,0,0 149796,2019-12-12 07:50:22,21.96,49.48,158,576,374,710,665,582,120,0,0,0,0,0 149797,2019-12-12 07:50:41,21.85,49.27,157,577,375,708,665,583,120,0,0,0,0,0 149798,2019-12-12 07:51:01,22.03,49.55,158,577,373,709,665,581,119,0,0,0,0,0 149799,2019-12-12 07:51:21,21.99,49.61,161,577,371,707,666,581,119,0,0,0,0,0 149800,2019-12-12 07:51:42,21.93,49.6,159,576,372,709,664,580,119,0,0,0,0,0 149801,2019-12-12 07:52:01,21.89,49.79,158,576,371,707,665,582,119,0,0,0,0,0 149802,2019-12-12 07:52:21,21.82,49.65,158,577,369,708,665,580,120,0,0,0,0,0 149803,2019-12-12 07:52:42,21.85,49.86,158,576,375,708,665,582,120,0,0,0,0,0 149804,2019-12-12 07:53:01,21.88,49.89,159,577,374,707,665,582,119,0,0,0,0,0 149805,2019-12-12 07:53:21,21.93,50.09,157,577,374,708,664,583,119,0,0,0,0,0 149806,2019-12-12 07:53:41,21.98,49.93,156,577,373,709,665,582,118,0,0,0,0,0 149807,2019-12-12 07:54:01,21.95,49.62,157,576,369,708,665,580,120,0,0,0,0,0 149808,2019-12-12 07:54:21,22.02,49.37,156,575,373,709,666,580,119,0,0,0,0,0 149809,2019-12-12 07:54:41,21.93,49.43,159,576,373,708,665,583,120,0,0,0,0,0 149810,2019-12-12 07:55:01,22.08,49.73,158,575,374,709,666,580,121,0,0,0,0,0 149811,2019-12-12 07:55:21,22.02,49.58,157,576,373,709,666,582,118,0,0,0,0,0 149812,2019-12-12 07:55:41,22.16,49.52,156,574,372,709,666,580,120,0,0,0,0,0 149813,2019-12-12 07:56:01,22.09,49.63,157,577,373,708,667,581,120,0,0,0,0,0 149814,2019-12-12 07:56:21,21.96,49.43,157,577,379,709,666,580,118,0,0,0,0,0 149815,2019-12-12 07:56:41,21.84,49.36,159,577,377,707,666,582,119,0,0,0,0,0 149816,2019-12-12 07:57:01,22.02,49.36,158,576,373,709,664,580,119,0,0,0,0,0 149817,2019-12-12 07:57:21,22.04,49.41,157,577,374,708,665,580,120,0,0,0,0,0 149818,2019-12-12 07:57:41,22.1,49.28,157,577,373,708,665,581,119,0,0,0,0,0 149819,2019-12-12 07:58:01,21.99,49.34,157,576,374,708,665,578,120,0,0,0,0,0 149820,2019-12-12 07:58:21,21.97,49.65,157,576,376,706,667,581,120,0,0,0,0,0 149821,2019-12-12 07:58:41,21.91,49.48,157,577,374,708,665,582,120,0,0,0,0,0 149822,2019-12-12 07:59:01,21.94,49.54,158,576,375,708,666,582,120,0,0,0,0,0 149823,2019-12-12 07:59:22,21.89,49.61,156,577,376,708,667,582,121,0,0,0,0,0 149824,2019-12-12 07:59:41,21.88,49.68,157,578,375,709,664,583,120,0,0,0,0,0 149825,2019-12-12 08:00:01,21.91,49.62,158,577,371,708,666,582,120,0,0,0,0,0 149826,2019-12-12 08:00:22,22.01,49.68,157,577,370,708,666,581,120,0,0,0,0,0 149827,2019-12-12 08:00:41,22.02,49.75,158,577,371,708,666,582,120,0,0,0,0,0 149828,2019-12-12 08:01:01,21.97,49.53,157,577,373,709,667,580,120,0,0,0,0,0 149829,2019-12-12 08:01:21,21.95,49.57,158,576,372,707,665,580,119,0,0,0,0,0 149830,2019-12-12 08:01:41,22.0,49.65,157,577,371,708,665,581,120,0,0,0,0,0 149831,2019-12-12 08:02:01,21.93,49.54,156,577,377,708,665,583,118,0,0,0,0,0 149832,2019-12-12 08:02:21,22.12,49.78,155,576,377,710,666,581,118,0,0,0,0,0 149833,2019-12-12 08:02:41,21.91,49.6,157,578,376,709,666,582,120,0,0,0,0,0 149834,2019-12-12 08:03:01,21.91,49.81,156,577,375,710,666,583,118,0,0,0,0,0 149835,2019-12-12 08:03:22,22.04,49.74,155,578,377,710,666,581,118,0,0,1,0,0 149836,2019-12-12 08:03:41,21.87,49.67,156,577,374,710,665,582,118,0,0,0,1,0 149837,2019-12-12 08:04:02,21.82,49.69,159,576,370,708,666,580,119,0,0,0,1,0 149838,2019-12-12 08:04:22,21.83,49.8,158,576,371,707,665,579,118,0,0,0,1,0 149839,2019-12-12 08:04:41,21.93,49.96,158,577,375,707,665,582,118,0,0,1,0,0 149840,2019-12-12 08:05:01,22.04,49.71,157,577,376,708,667,580,120,0,0,1,0,0 149841,2019-12-12 08:05:21,21.94,49.64,156,576,376,708,665,581,120,0,0,1,0,0 149842,2019-12-12 08:05:41,21.93,49.65,154,577,375,708,667,583,119,0,0,1,0,0 149843,2019-12-12 08:06:01,21.93,49.67,155,577,377,709,665,582,120,0,0,0,0,0 149844,2019-12-12 08:06:21,21.87,49.76,157,578,376,710,664,583,119,0,0,0,0,0 149845,2019-12-12 08:06:41,21.85,49.84,156,578,375,709,667,582,120,0,0,0,0,0 149846,2019-12-12 08:07:01,21.86,49.82,155,577,378,710,666,582,118,0,0,0,0,0 149847,2019-12-12 08:07:22,21.99,49.95,157,576,377,708,667,582,118,0,0,0,0,0 149848,2019-12-12 08:07:41,21.83,49.85,157,577,374,709,666,584,119,0,0,0,0,0 149849,2019-12-12 08:08:01,22.04,49.91,156,578,374,709,664,583,120,0,0,0,1,0 149850,2019-12-12 08:08:21,22.04,49.65,156,577,375,707,666,582,120,0,0,0,1,0 149851,2019-12-12 08:08:41,22.03,49.6,158,577,375,707,665,582,119,0,0,0,1,0 149852,2019-12-12 08:09:01,22.03,49.73,157,578,374,709,666,580,119,0,0,0,1,0 149853,2019-12-12 08:09:21,22.09,49.74,158,576,370,709,665,580,119,0,0,0,1,0 149854,2019-12-12 08:09:41,22.06,49.72,158,576,371,707,665,580,119,0,0,0,0,0 149855,2019-12-12 08:10:01,21.94,49.75,155,577,375,708,664,579,118,0,0,0,0,0 149856,2019-12-12 08:10:21,22.04,49.86,157,578,373,709,665,582,118,0,0,0,0,0 149857,2019-12-12 08:10:42,22.01,49.67,157,577,375,708,666,581,119,0,0,0,0,0 149858,2019-12-12 08:11:01,22.02,49.52,157,577,375,708,667,579,118,0,0,0,0,0 149859,2019-12-12 08:11:21,21.99,49.26,157,578,371,707,666,581,120,0,0,0,0,0 149860,2019-12-12 08:11:41,22.18,49.29,157,577,374,708,667,581,119,0,0,0,0,0 149861,2019-12-12 08:12:01,22.09,49.38,156,576,378,708,665,583,120,0,0,0,0,0 149862,2019-12-12 08:12:21,22.16,49.28,157,576,377,708,665,581,119,0,0,0,0,0 149863,2019-12-12 08:12:41,22.14,49.2,155,576,372,710,665,580,119,0,0,0,0,0 149864,2019-12-12 08:13:01,22.05,49.21,155,579,375,709,666,581,120,0,1,0,0,0 149865,2019-12-12 08:13:22,22.01,49.09,156,577,374,709,667,582,118,0,0,0,0,0 149866,2019-12-12 08:13:41,22.16,49.14,156,577,376,709,667,581,119,0,0,0,0,0 149867,2019-12-12 08:14:01,22.13,49.29,155,577,376,708,666,580,120,0,0,0,0,0 149868,2019-12-12 08:14:21,22.12,49.19,154,578,375,708,667,581,119,0,0,0,0,0 149869,2019-12-12 08:14:41,22.11,49.36,155,577,372,710,667,581,120,0,0,0,0,0 149870,2019-12-12 08:15:02,22.06,49.13,157,576,370,709,665,581,120,0,0,0,0,0 149871,2019-12-12 08:15:21,22.09,49.25,155,577,368,709,665,579,119,0,0,0,0,0 149872,2019-12-12 08:15:41,22.18,49.21,157,577,374,708,665,581,118,0,0,0,0,0 149873,2019-12-12 08:16:01,22.23,49.14,156,577,374,709,666,580,118,0,0,0,0,0 149874,2019-12-12 08:16:21,22.18,49.34,155,578,377,708,667,582,119,0,0,0,0,0 149875,2019-12-12 08:16:41,22.08,49.01,157,577,375,708,667,582,119,0,0,0,0,0 149876,2019-12-12 08:17:01,22.19,49.04,154,578,374,709,667,581,118,0,0,0,0,0 149877,2019-12-12 08:17:21,22.18,49.36,155,577,374,709,666,581,119,0,0,0,0,0 149878,2019-12-12 08:17:41,22.23,49.1,155,577,375,708,666,581,119,0,0,0,0,0 149879,2019-12-12 08:18:01,22.1,49.06,154,576,375,709,665,581,119,0,0,0,0,0 149880,2019-12-12 08:18:22,22.21,49.32,154,578,377,709,666,581,118,0,0,0,0,0 149881,2019-12-12 08:18:41,22.08,49.41,156,579,377,709,667,581,117,0,0,0,0,0 149882,2019-12-12 08:19:01,22.09,49.42,155,578,372,708,665,581,119,0,0,0,0,0 149883,2019-12-12 08:19:21,22.06,49.5,154,577,374,709,665,580,120,0,0,0,0,0 149884,2019-12-12 08:19:41,22.03,49.47,156,579,372,708,664,582,119,0,0,0,0,0 149885,2019-12-12 08:20:01,21.96,49.39,156,577,373,708,665,580,120,0,0,0,0,0 149886,2019-12-12 08:20:22,22.03,49.4,155,578,372,706,666,580,119,0,0,0,0,0 149887,2019-12-12 08:20:41,22.21,49.38,155,578,372,710,665,581,119,0,0,0,0,0 149888,2019-12-12 08:21:01,22.0,49.43,155,578,374,708,666,579,119,0,0,0,0,0 149889,2019-12-12 08:21:21,22.03,49.61,156,578,376,708,667,580,119,0,0,0,0,0 149890,2019-12-12 08:21:41,22.14,49.54,154,576,374,708,666,580,118,0,0,0,0,0 149891,2019-12-12 08:22:01,22.14,49.49,155,577,374,708,666,579,119,0,0,0,0,0 149892,2019-12-12 08:22:21,22.13,49.48,155,577,375,708,666,581,120,0,0,0,0,0 149893,2019-12-12 08:22:41,22.1,49.63,155,577,374,708,666,581,119,0,0,0,0,0 149894,2019-12-12 08:23:03,22.14,49.49,157,576,371,709,667,581,121,0,0,0,0,0 149895,2019-12-12 08:23:21,22.06,49.23,154,577,379,710,667,580,119,0,0,0,0,0 149896,2019-12-12 08:23:41,22.12,49.25,156,578,375,709,668,583,119,0,0,0,0,0 149897,2019-12-12 08:24:01,22.07,49.38,157,578,377,709,667,582,118,0,0,0,0,0 149898,2019-12-12 08:24:21,22.07,49.16,155,577,376,709,665,583,119,0,0,0,0,0 149899,2019-12-12 08:24:41,22.13,49.18,155,578,377,710,666,581,119,0,0,0,0,0 149900,2019-12-12 08:25:02,22.14,49.23,155,578,376,710,667,581,120,0,0,0,0,0 149901,2019-12-12 08:25:21,22.07,49.38,154,578,378,709,667,583,118,0,0,0,0,0 149902,2019-12-12 08:25:41,21.96,49.22,154,578,376,709,667,581,118,0,0,0,0,0 149903,2019-12-12 08:26:02,22.05,49.31,155,578,376,709,665,582,119,0,0,0,0,0 149904,2019-12-12 08:26:21,22.1,49.26,155,579,378,708,666,580,119,0,0,0,0,0 149905,2019-12-12 08:26:41,22.2,49.36,153,579,371,710,665,582,120,0,0,0,0,0 149906,2019-12-12 08:27:01,22.1,49.23,154,578,371,708,667,584,119,0,0,0,0,0 149907,2019-12-12 08:27:21,22.18,49.1,154,578,372,709,666,579,119,0,0,0,0,0 149908,2019-12-12 08:27:41,22.15,48.95,152,579,374,709,667,581,119,0,0,0,0,0 149909,2019-12-12 08:28:02,22.15,49.05,153,578,374,708,667,581,119,0,0,0,0,0 149910,2019-12-12 08:28:21,22.18,49.12,154,578,374,710,666,581,119,0,0,0,0,0 149911,2019-12-12 08:28:41,22.37,48.85,153,578,373,708,668,582,120,0,0,0,0,0 149912,2019-12-12 08:29:01,22.36,48.74,155,579,375,709,667,581,119,0,0,0,0,0 149913,2019-12-12 08:29:21,22.43,48.87,155,579,373,709,666,583,119,0,0,0,0,0 149914,2019-12-12 08:29:41,22.38,48.93,155,580,375,709,666,583,119,0,0,0,0,0 149915,2019-12-12 08:30:02,22.37,49.0,157,578,374,709,666,584,119,0,0,0,0,0 149916,2019-12-12 08:30:21,22.25,49.05,156,578,376,709,668,583,119,0,0,0,0,0 149917,2019-12-12 08:30:41,22.17,49.18,157,578,378,710,667,581,119,0,0,0,0,0 149918,2019-12-12 08:31:02,22.11,49.1,155,578,376,709,665,581,119,0,0,0,0,0 149919,2019-12-12 08:31:21,22.22,49.14,155,579,376,709,667,579,118,0,0,0,0,0 149920,2019-12-12 08:31:41,22.12,49.1,154,579,374,708,667,582,119,0,0,0,0,0 149921,2019-12-12 08:32:01,22.19,49.24,155,577,376,709,667,582,117,0,0,0,0,0 149922,2019-12-12 08:32:21,22.17,49.12,155,578,379,708,667,582,119,0,0,0,0,0 149923,2019-12-12 08:32:41,22.12,49.37,154,578,383,709,666,583,118,0,0,0,0,0 149924,2019-12-12 08:33:01,22.27,49.38,155,577,380,709,667,581,119,0,0,0,0,0 149925,2019-12-12 08:33:21,22.14,49.39,155,578,379,709,668,583,119,0,0,0,0,0 149926,2019-12-12 08:33:41,22.17,49.18,154,579,376,709,667,584,119,0,0,0,0,0 149927,2019-12-12 08:34:01,22.16,49.15,154,578,376,710,667,585,118,0,0,0,0,0 149928,2019-12-12 08:34:21,22.19,49.15,154,578,379,709,667,583,118,0,0,0,0,0 149929,2019-12-12 08:34:41,22.11,48.95,156,577,375,708,667,582,119,0,0,0,0,0 149930,2019-12-12 08:35:01,22.18,49.0,154,578,379,709,666,582,120,0,0,0,0,0 149931,2019-12-12 08:35:21,22.33,49.13,154,578,377,710,667,583,119,0,0,0,0,0 149932,2019-12-12 08:35:41,22.28,48.82,154,578,379,710,666,583,118,0,0,0,0,0 149933,2019-12-12 08:36:02,22.35,49.05,155,580,376,709,667,584,118,0,0,0,0,0 149934,2019-12-12 08:36:21,22.3,49.17,154,578,380,712,667,581,119,0,0,0,0,0 149935,2019-12-12 08:36:41,22.2,49.07,155,578,383,708,668,583,119,0,0,0,0,0 149936,2019-12-12 08:37:01,22.14,49.11,154,578,385,710,668,583,118,0,0,0,0,0 149937,2019-12-12 08:37:21,22.16,49.33,156,578,382,710,667,583,118,0,0,0,0,0 149938,2019-12-12 08:37:41,22.13,49.53,153,579,380,709,668,582,120,0,0,0,0,0 149939,2019-12-12 08:38:01,21.99,49.34,153,579,376,709,666,584,119,0,0,0,0,0 149940,2019-12-12 08:38:21,22.06,49.49,152,577,378,709,666,583,120,0,0,0,0,0 149941,2019-12-12 08:38:41,22.1,49.55,153,578,383,710,668,583,118,0,0,0,0,0 149942,2019-12-12 08:39:02,22.02,49.55,155,578,380,710,668,583,119,0,0,0,0,0 149943,2019-12-12 08:39:21,22.1,49.57,153,577,379,710,668,584,119,0,0,0,0,0 149944,2019-12-12 08:39:41,22.08,49.45,155,578,379,709,667,582,120,0,0,0,0,0 149945,2019-12-12 08:40:01,21.98,49.46,154,578,378,709,668,582,120,0,0,0,0,0 149946,2019-12-12 08:40:21,21.98,49.32,154,578,381,709,668,581,118,0,0,0,0,0 149947,2019-12-12 08:40:41,22.03,49.42,154,578,377,710,666,582,116,0,0,0,0,0 149948,2019-12-12 08:41:01,22.08,49.29,155,578,379,710,667,583,119,0,0,0,0,0 149949,2019-12-12 08:41:21,22.05,49.31,153,579,380,710,668,581,119,0,0,0,0,0 149950,2019-12-12 08:41:41,22.19,49.31,153,580,382,710,667,581,118,0,0,0,0,0 149951,2019-12-12 08:42:01,22.1,49.2,152,579,384,710,668,583,118,0,0,0,0,0 149952,2019-12-12 08:42:21,22.11,49.31,154,579,383,710,669,585,119,0,0,0,0,0 149953,2019-12-12 08:42:41,22.15,49.14,153,580,383,709,668,586,119,0,0,0,0,0 149954,2019-12-12 08:43:01,22.21,49.11,154,579,381,710,667,584,119,0,0,0,0,0 149955,2019-12-12 08:43:21,22.31,49.0,154,578,379,709,668,583,120,0,0,0,0,0 149956,2019-12-12 08:43:41,22.32,48.98,151,578,381,710,668,584,120,0,0,0,0,0 149957,2019-12-12 08:44:01,22.27,49.09,152,578,380,709,668,582,118,0,0,0,0,0 149958,2019-12-12 08:44:21,22.07,49.24,153,580,380,710,668,583,120,0,0,0,0,0 149959,2019-12-12 08:44:41,22.02,49.38,151,577,380,710,668,584,118,0,0,0,0,0 149960,2019-12-12 08:45:01,22.05,49.31,154,579,382,710,667,582,119,0,0,0,0,0 149961,2019-12-12 08:45:21,22.15,49.14,152,579,381,711,667,583,118,0,0,0,0,0 149962,2019-12-12 08:45:41,22.14,49.03,155,579,381,710,668,582,117,0,0,0,0,0 149963,2019-12-12 08:46:01,22.33,48.98,154,578,385,711,668,582,119,0,0,0,0,0 149964,2019-12-12 08:46:21,22.21,48.56,153,580,384,711,667,584,119,0,0,0,0,0 149965,2019-12-12 08:46:41,22.33,48.97,153,579,379,709,668,585,118,0,0,0,0,0 149966,2019-12-12 08:47:01,22.29,48.77,153,577,381,709,668,584,119,0,0,0,0,0 149967,2019-12-12 08:47:21,22.36,48.64,153,578,380,709,666,584,119,0,0,0,0,0 149968,2019-12-12 08:47:41,22.5,48.87,153,580,382,711,668,583,119,0,0,0,0,0 149969,2019-12-12 08:48:01,22.43,49.0,153,577,384,711,667,584,118,0,0,0,0,0 149970,2019-12-12 08:48:21,22.3,48.93,153,578,384,710,668,583,120,0,0,0,0,0 149971,2019-12-12 08:48:41,22.28,48.75,156,578,382,710,668,584,119,0,0,0,0,0 149972,2019-12-12 08:49:01,22.31,48.88,153,579,381,710,667,583,119,0,0,0,0,0 149973,2019-12-12 08:49:21,22.43,48.74,152,578,381,710,668,582,119,0,0,0,0,0 149974,2019-12-12 08:49:41,22.41,48.44,153,579,380,711,668,583,119,0,0,0,0,0 149975,2019-12-12 08:50:01,22.52,48.56,152,580,383,711,669,584,119,0,0,0,0,0 149976,2019-12-12 08:50:21,22.46,48.54,153,579,383,711,667,583,118,0,0,0,0,0 149977,2019-12-12 08:50:41,22.51,48.64,154,579,383,710,669,585,118,0,0,0,0,0 149978,2019-12-12 08:51:01,22.38,48.51,152,579,384,709,669,586,119,0,0,0,0,0 149979,2019-12-12 08:51:22,22.37,48.51,153,579,382,711,669,584,119,0,0,0,0,0 149980,2019-12-12 08:51:41,22.42,48.7,152,579,383,711,669,584,119,0,0,0,0,0 149981,2019-12-12 08:52:01,22.26,48.72,154,580,386,710,668,583,119,0,0,0,0,0 149982,2019-12-12 08:52:21,22.39,48.98,153,577,385,710,667,584,117,0,0,0,0,0 149983,2019-12-12 08:52:41,22.37,48.98,152,579,383,710,668,583,119,0,0,0,0,1 149984,2019-12-12 08:53:01,22.39,48.65,155,579,385,710,667,584,119,0,0,0,0,1 149985,2019-12-12 08:53:21,22.46,48.53,153,579,385,711,667,584,119,0,0,0,0,0 149986,2019-12-12 08:53:41,22.56,48.21,152,580,385,711,668,586,119,0,0,0,0,0 149987,2019-12-12 08:54:01,22.55,48.26,153,579,387,711,669,586,117,0,0,0,0,0 149988,2019-12-12 08:54:21,22.54,48.28,154,579,386,712,668,586,119,0,0,0,0,0 149989,2019-12-12 08:54:41,22.33,48.28,153,579,388,711,669,584,119,0,0,0,0,0 149990,2019-12-12 08:55:01,22.28,48.54,151,578,388,711,669,584,118,0,0,0,0,0 149991,2019-12-12 08:55:21,22.53,48.73,153,579,385,712,667,582,118,0,0,0,0,0 149992,2019-12-12 08:55:41,22.53,48.41,153,580,386,712,668,584,118,0,0,0,0,0 149993,2019-12-12 08:56:01,22.53,48.45,151,580,386,711,667,585,118,0,0,0,0,0 149994,2019-12-12 08:56:21,22.5,48.24,152,581,388,710,669,584,118,0,0,0,0,0 149995,2019-12-12 08:56:41,22.48,48.31,151,579,385,712,668,586,119,0,0,0,0,0 149996,2019-12-12 08:57:01,22.35,48.54,151,578,391,711,669,586,117,0,0,0,0,0 149997,2019-12-12 08:57:21,22.43,48.64,152,579,388,712,669,586,119,0,0,0,0,0 149998,2019-12-12 08:57:41,22.39,48.44,151,580,388,712,669,587,120,0,0,0,0,0 149999,2019-12-12 08:58:01,22.32,48.45,152,580,389,711,670,584,119,0,0,0,0,0 150000,2019-12-12 08:58:21,22.39,48.67,151,578,388,712,669,585,119,0,0,0,0,0 150001,2019-12-12 08:58:41,22.41,48.34,152,580,387,712,669,586,117,0,0,0,0,0 150002,2019-12-12 08:59:01,22.45,48.48,153,579,387,711,669,586,118,0,0,0,0,0 150003,2019-12-12 08:59:21,22.59,48.44,152,579,386,712,668,585,119,0,0,0,0,0 150004,2019-12-12 08:59:41,22.5,48.56,150,581,389,711,669,584,118,0,0,0,0,0 150005,2019-12-12 09:00:01,22.48,48.51,152,578,389,711,669,586,118,0,0,0,0,0 150006,2019-12-12 09:00:22,22.44,48.36,154,578,390,711,669,586,118,0,0,0,0,0 150007,2019-12-12 09:00:41,22.49,48.53,152,580,388,712,670,586,119,0,0,0,0,0 150008,2019-12-12 09:01:01,22.27,48.67,153,580,389,710,669,587,116,0,0,1,0,0 150009,2019-12-12 09:01:21,22.47,48.65,153,579,387,711,669,584,119,0,0,1,0,0 150010,2019-12-12 09:01:41,22.53,48.49,154,579,390,711,668,584,120,0,0,1,0,0 150011,2019-12-12 09:02:01,22.54,48.39,152,578,389,710,668,583,118,0,0,0,0,0 150012,2019-12-12 09:02:21,22.47,48.43,151,579,387,712,667,584,118,0,0,0,0,0 150013,2019-12-12 09:02:41,22.57,48.14,151,578,386,710,667,584,119,0,0,0,0,0 150014,2019-12-12 09:03:01,22.5,48.34,150,579,388,710,669,585,117,0,0,0,0,0 150015,2019-12-12 09:03:21,22.42,48.18,151,579,388,711,668,585,120,0,0,0,0,0 150016,2019-12-12 09:03:41,22.43,48.41,151,580,388,711,670,586,120,0,0,0,0,0 150017,2019-12-12 09:04:01,22.53,48.37,152,580,387,711,670,587,118,0,0,0,0,0 150018,2019-12-12 09:04:21,22.53,48.3,151,579,388,712,671,586,118,0,0,0,0,0 150019,2019-12-12 09:04:41,22.4,48.41,152,580,389,711,670,584,118,0,0,0,0,0 150020,2019-12-12 09:05:01,22.4,48.32,151,579,392,712,668,586,119,0,0,0,0,0 150021,2019-12-12 09:05:21,22.3,48.4,153,578,390,712,671,586,117,0,0,0,0,0 150022,2019-12-12 09:05:41,22.44,48.53,153,579,390,711,669,586,118,0,0,1,0,0 150023,2019-12-12 09:06:01,22.38,48.43,153,579,391,712,670,585,118,0,0,1,0,0 150024,2019-12-12 09:06:21,22.39,48.55,152,579,392,710,670,586,118,0,0,1,0,0 150025,2019-12-12 09:06:41,22.44,48.48,151,579,389,712,669,584,118,0,0,1,0,0 150026,2019-12-12 09:07:01,22.5,48.43,152,579,389,711,670,587,118,0,0,1,0,0 150027,2019-12-12 09:07:21,22.47,48.52,152,578,389,712,669,587,119,0,0,1,0,0 150028,2019-12-12 09:07:41,22.27,48.64,151,579,388,713,668,584,119,0,0,1,0,0 150029,2019-12-12 09:08:01,22.37,48.87,154,580,391,712,667,585,117,0,0,1,0,0 150030,2019-12-12 09:08:21,22.43,48.69,154,580,389,711,668,584,119,0,0,0,0,0 150031,2019-12-12 09:08:41,22.38,48.58,151,579,386,712,668,584,117,0,0,0,0,0 150032,2019-12-12 09:09:01,22.35,48.8,152,581,389,711,668,584,118,0,0,0,0,0 150033,2019-12-12 09:09:21,22.33,48.64,150,580,391,711,669,583,118,0,0,0,0,0 150034,2019-12-12 09:09:41,22.42,48.82,151,579,389,712,669,586,118,0,0,0,0,0 150035,2019-12-12 09:10:01,22.37,48.9,153,579,387,711,669,585,117,0,0,0,1,0 150036,2019-12-12 09:10:21,22.4,48.76,152,577,388,711,670,585,118,0,0,0,1,0 150037,2019-12-12 09:10:41,22.32,48.59,154,578,390,711,668,586,118,0,0,0,0,0 150038,2019-12-12 09:11:01,22.43,48.63,152,579,392,711,669,584,117,0,0,0,0,1 150039,2019-12-12 09:11:21,22.34,48.59,152,580,388,711,668,586,117,0,0,0,0,0 150040,2019-12-12 09:11:41,22.25,48.74,150,579,390,712,669,585,117,0,0,0,1,0 150041,2019-12-12 09:12:01,22.39,48.78,150,579,390,712,668,585,117,0,0,0,1,0 150042,2019-12-12 09:12:21,22.37,48.67,151,579,392,711,670,584,117,0,0,0,0,0 150043,2019-12-12 09:12:41,22.28,48.62,151,580,390,713,668,587,117,0,0,0,0,0 150044,2019-12-12 09:13:01,22.44,48.53,150,580,391,711,670,586,119,0,1,0,0,0 150045,2019-12-12 09:13:21,22.24,48.55,151,579,388,712,670,585,119,0,0,0,0,0 150046,2019-12-12 09:13:41,22.41,48.45,150,580,392,710,670,585,117,0,0,0,0,0 150047,2019-12-12 09:14:01,22.44,48.57,151,580,390,711,669,586,119,0,0,0,0,0 150048,2019-12-12 09:14:21,22.44,48.66,151,581,387,713,670,586,117,0,0,0,0,0 150049,2019-12-12 09:14:41,22.5,48.55,151,580,391,712,670,584,119,0,0,0,0,0 150050,2019-12-12 09:15:01,22.31,48.67,152,578,390,712,670,585,118,0,0,0,0,0 150051,2019-12-12 09:15:21,22.41,48.73,151,579,394,711,671,585,119,0,0,0,0,0 150052,2019-12-12 09:15:41,22.22,48.31,151,579,391,711,669,587,117,0,0,0,0,0 150053,2019-12-12 09:16:01,22.41,48.23,152,580,390,712,670,586,118,0,0,0,0,0 150054,2019-12-12 09:16:21,22.47,48.58,151,581,389,711,670,587,118,0,0,0,0,0 150055,2019-12-12 09:16:41,22.48,48.66,150,579,388,711,670,586,117,0,0,0,0,0 150056,2019-12-12 09:17:01,22.31,48.51,151,580,392,711,669,586,117,0,0,0,0,0 150057,2019-12-12 09:17:21,22.44,48.59,151,579,388,711,669,587,118,0,0,0,0,0 150058,2019-12-12 09:17:41,22.4,48.63,151,580,392,711,670,585,119,0,0,0,0,0 150059,2019-12-12 09:18:01,22.51,48.51,151,578,392,712,670,584,117,0,0,0,0,0 150060,2019-12-12 09:18:21,22.38,48.49,152,580,390,711,669,585,117,0,0,0,0,0 150061,2019-12-12 09:18:41,22.44,48.25,150,579,395,712,670,585,119,0,0,0,0,0 150062,2019-12-12 09:19:01,22.46,48.44,151,580,392,712,670,584,118,0,0,0,0,0 150063,2019-12-12 09:19:21,22.44,48.59,152,579,389,712,668,586,118,0,0,0,1,0 150064,2019-12-12 09:19:41,22.37,48.69,152,578,391,711,671,586,118,0,0,0,1,0 150065,2019-12-12 09:20:01,22.4,48.77,151,579,391,710,670,585,119,0,0,0,0,0 150066,2019-12-12 09:20:21,22.32,48.64,152,579,390,711,669,585,118,0,0,0,1,0 150067,2019-12-12 09:20:41,22.34,48.79,152,578,390,712,668,584,117,0,0,0,0,0 150068,2019-12-12 09:21:01,22.42,48.76,153,579,389,711,669,585,118,0,0,0,0,0 150069,2019-12-12 09:21:21,22.4,48.45,152,578,390,711,669,586,118,0,0,0,0,0 150070,2019-12-12 09:21:41,22.46,48.59,152,579,390,712,670,586,118,0,0,0,1,0 150071,2019-12-12 09:22:01,22.43,48.56,153,579,390,711,669,585,118,0,0,0,1,0 150072,2019-12-12 09:22:21,22.3,48.48,154,579,394,711,668,582,117,0,0,0,1,0 150073,2019-12-12 09:22:41,22.5,48.55,155,580,394,711,668,585,118,0,0,0,1,0 150074,2019-12-12 09:23:01,22.33,48.61,153,580,393,710,667,584,119,0,0,0,1,0 150075,2019-12-12 09:23:21,22.47,48.72,152,578,390,711,668,585,117,0,0,0,1,0 150076,2019-12-12 09:23:41,22.41,48.65,151,578,389,710,669,585,117,0,0,0,1,1 150077,2019-12-12 09:24:01,22.42,48.56,153,579,387,710,667,584,118,0,0,0,1,0 150078,2019-12-12 09:24:21,22.46,48.29,155,579,386,710,668,584,118,0,0,0,1,0 150079,2019-12-12 09:24:41,22.51,48.1,156,579,390,710,669,584,118,0,0,0,1,0 150080,2019-12-12 09:25:02,22.51,48.24,155,578,393,710,667,583,117,0,0,0,1,0 150081,2019-12-12 09:25:21,22.53,48.24,152,580,392,709,667,583,117,0,0,0,1,0 150082,2019-12-12 09:25:41,22.69,48.5,154,579,390,710,668,582,119,0,0,0,1,0 150083,2019-12-12 09:26:01,22.58,48.41,154,579,388,710,667,583,119,0,0,0,1,0 150084,2019-12-12 09:26:21,22.5,48.36,155,580,389,709,668,583,118,0,0,0,1,0 150085,2019-12-12 09:26:41,22.58,48.2,155,579,389,710,669,583,118,0,0,1,1,0 150086,2019-12-12 09:27:01,22.6,48.01,153,579,389,709,668,582,119,0,0,1,1,0 150087,2019-12-12 09:27:21,22.63,48.31,152,578,390,711,668,581,118,0,0,1,1,0 150088,2019-12-12 09:27:41,22.5,48.23,155,579,391,710,667,583,118,0,0,1,0,0 150089,2019-12-12 09:28:01,22.62,48.2,152,579,391,710,668,582,118,0,0,1,0,0 150090,2019-12-12 09:28:21,22.58,48.31,152,579,390,711,667,583,119,0,0,0,0,0 150091,2019-12-12 09:28:41,22.53,48.28,153,579,390,712,669,584,117,0,0,1,0,0 150092,2019-12-12 09:29:01,22.54,48.24,153,580,390,711,669,583,119,0,0,1,0,1 150093,2019-12-12 09:29:21,22.64,48.3,153,581,389,710,670,585,118,0,0,1,0,1 150094,2019-12-12 09:29:41,22.64,48.18,153,578,391,710,666,585,117,0,0,0,0,0 150095,2019-12-12 09:30:01,22.64,48.09,152,579,386,711,669,583,118,0,0,0,0,0 150096,2019-12-12 09:30:21,22.51,48.16,153,578,391,712,668,584,120,0,0,0,0,0 150097,2019-12-12 09:30:41,22.45,48.38,152,580,393,711,669,583,120,0,0,0,1,0 150098,2019-12-12 09:31:01,22.48,48.52,155,579,392,710,669,583,118,0,0,0,1,0 150099,2019-12-12 09:31:21,22.42,48.33,155,578,395,709,668,583,118,0,0,0,1,0 150100,2019-12-12 09:31:41,22.49,48.4,154,579,394,709,667,583,120,0,0,0,1,0 150101,2019-12-12 09:32:01,22.49,48.16,154,579,396,710,668,583,120,0,0,0,1,0 150102,2019-12-12 09:32:21,22.57,48.52,153,579,391,709,668,583,118,0,0,0,1,0 150103,2019-12-12 09:32:41,22.44,48.44,151,578,390,710,668,582,120,0,0,0,1,0 150104,2019-12-12 09:33:01,22.46,48.7,152,578,392,710,669,585,119,0,0,0,1,0 150105,2019-12-12 09:33:21,22.35,48.42,152,577,392,710,668,582,119,0,0,0,0,0 150106,2019-12-12 09:33:41,22.47,48.57,152,579,394,710,668,582,117,0,0,0,0,0 150107,2019-12-12 09:34:01,22.33,48.55,154,580,390,710,669,584,118,0,0,0,0,0 150108,2019-12-12 09:34:21,22.42,48.54,152,579,393,712,668,582,119,0,0,0,0,0 150109,2019-12-12 09:34:41,22.46,48.46,155,578,388,710,668,585,120,0,0,0,0,0 150110,2019-12-12 09:35:01,22.58,48.62,154,579,390,711,667,583,118,0,0,0,1,0 150111,2019-12-12 09:35:21,22.54,48.39,154,578,391,710,668,581,118,0,0,0,1,0 150112,2019-12-12 09:35:41,22.63,48.32,153,580,390,710,666,580,118,0,0,0,1,0 150113,2019-12-12 09:36:01,22.59,48.42,155,578,388,709,665,583,117,0,0,0,0,0 150114,2019-12-12 09:36:21,22.59,48.48,152,578,387,710,668,582,118,0,0,0,0,0 150115,2019-12-12 09:36:41,22.63,48.34,153,579,388,710,669,583,119,0,0,0,0,0 150116,2019-12-12 09:37:01,22.59,48.26,154,580,390,710,667,584,118,0,0,0,0,0 150117,2019-12-12 09:37:21,22.57,48.27,154,578,388,710,667,583,119,0,0,0,0,0 150118,2019-12-12 09:37:41,22.54,48.41,155,579,391,709,667,581,118,0,0,0,0,0 150119,2019-12-12 09:38:01,22.44,48.31,153,578,391,709,667,582,118,0,0,0,0,0 150120,2019-12-12 09:38:21,22.53,48.52,155,578,391,709,669,582,118,0,0,0,0,0 150121,2019-12-12 09:38:41,22.45,48.31,153,578,388,708,668,582,118,0,0,0,0,0 150122,2019-12-12 09:39:01,22.56,48.28,156,578,388,710,667,582,117,0,0,0,0,0 150123,2019-12-12 09:39:21,22.57,48.32,154,578,389,711,667,584,117,0,0,1,0,0 150124,2019-12-12 09:39:41,22.68,48.33,150,579,392,711,667,581,117,1,0,1,1,0 150125,2019-12-12 09:40:01,22.63,48.26,155,579,390,711,667,582,119,1,0,1,1,0 150126,2019-12-12 09:40:21,22.7,48.25,155,579,393,709,666,582,119,0,0,1,1,0 150127,2019-12-12 09:40:41,22.58,48.05,155,579,393,709,666,581,119,0,0,1,1,0 150128,2019-12-12 09:41:01,22.63,48.33,154,577,392,709,666,579,118,0,0,0,1,0 150129,2019-12-12 09:41:21,22.67,48.59,153,578,390,710,668,581,119,0,0,0,1,0 150130,2019-12-12 09:41:41,22.68,48.6,154,578,392,708,667,581,119,0,0,0,1,0 150131,2019-12-12 09:42:01,22.66,48.56,153,578,391,709,666,581,119,0,0,0,1,0 150132,2019-12-12 09:42:21,22.49,48.36,153,579,386,709,666,580,119,0,0,0,1,0 150133,2019-12-12 09:42:41,22.47,48.28,153,579,388,709,666,580,119,0,0,0,1,0 150134,2019-12-12 09:43:01,22.56,48.53,153,579,390,709,668,579,119,0,0,0,1,0 150135,2019-12-12 09:43:21,22.54,48.4,156,579,391,709,664,581,117,0,0,0,1,0 150136,2019-12-12 09:43:41,22.46,48.45,156,579,390,710,665,580,119,0,0,0,1,0 150137,2019-12-12 09:44:01,22.59,48.41,157,578,390,709,667,579,120,0,0,0,0,0 150138,2019-12-12 09:44:21,22.54,48.23,154,578,390,710,668,581,120,0,0,0,0,0 150139,2019-12-12 09:44:41,22.66,48.36,154,580,389,709,667,581,118,0,0,0,0,0 150140,2019-12-12 09:45:01,22.68,48.09,154,579,388,709,667,582,117,0,0,0,0,0 150141,2019-12-12 09:45:21,22.65,47.97,152,578,390,709,666,580,118,0,0,0,0,0 150142,2019-12-12 09:45:41,22.82,47.92,153,578,389,708,668,583,118,0,0,0,0,0 150143,2019-12-12 09:46:01,22.75,47.94,153,577,386,710,668,581,118,0,0,0,0,0 150144,2019-12-12 09:46:21,22.69,47.64,153,580,391,710,668,583,118,0,0,0,0,0 150145,2019-12-12 09:46:41,22.81,47.68,153,578,391,709,668,582,118,0,0,0,0,0 150146,2019-12-12 09:47:01,22.84,47.73,153,580,390,709,668,583,118,0,0,0,0,0 150147,2019-12-12 09:47:21,22.83,47.63,153,579,389,710,667,581,117,0,0,0,0,0 150148,2019-12-12 09:47:41,22.86,47.66,152,578,389,711,667,584,120,0,0,0,0,0 150149,2019-12-12 09:48:01,22.88,47.65,153,578,391,710,668,582,118,0,0,0,0,0 150150,2019-12-12 09:48:21,22.91,47.69,154,579,393,711,668,584,119,0,0,0,0,0 150151,2019-12-12 09:48:41,22.87,47.61,152,579,391,711,667,582,119,0,0,0,0,0 150152,2019-12-12 09:49:01,22.99,47.65,151,578,390,710,667,583,119,0,0,0,0,0 150153,2019-12-12 09:49:21,22.84,47.57,152,578,390,708,668,583,119,0,0,0,0,0 150154,2019-12-12 09:49:41,23.01,47.8,152,578,391,710,668,583,120,0,0,0,0,0 150155,2019-12-12 09:50:01,22.82,47.7,153,578,391,711,667,583,119,0,0,0,0,0 150156,2019-12-12 09:50:21,22.85,47.38,152,579,390,710,668,581,118,0,0,0,0,0 150157,2019-12-12 09:50:41,22.92,47.66,152,579,392,708,666,582,119,0,0,0,0,0 150158,2019-12-12 09:51:01,22.9,47.6,153,581,390,709,667,583,118,0,0,0,0,0 150159,2019-12-12 09:51:21,22.91,47.38,151,579,387,709,668,584,119,0,0,0,0,0 150160,2019-12-12 09:51:41,22.89,47.63,153,578,393,710,667,582,120,0,0,0,0,0 150161,2019-12-12 09:52:01,22.9,47.7,153,579,393,709,668,583,119,0,0,0,0,0 150162,2019-12-12 09:52:21,22.91,47.73,154,578,392,709,667,582,118,0,0,0,0,0 150163,2019-12-12 09:52:41,22.94,47.75,154,580,390,709,666,582,119,0,0,0,0,0 150164,2019-12-12 09:53:01,22.77,47.73,152,578,390,709,668,581,119,0,0,0,0,0 150165,2019-12-12 09:53:21,22.88,47.62,152,579,392,710,669,581,120,0,0,0,0,0 150166,2019-12-12 09:53:41,23.04,47.71,153,580,391,711,667,583,120,0,0,0,0,0 150167,2019-12-12 09:54:01,22.88,47.69,153,580,392,710,666,583,118,0,0,0,0,0 150168,2019-12-12 09:54:21,22.81,47.74,154,579,387,711,668,584,120,0,0,0,0,0 150169,2019-12-12 09:54:41,22.83,47.97,153,580,389,710,668,583,119,0,0,0,0,0 150170,2019-12-12 09:55:01,22.81,48.01,154,579,392,710,667,583,119,0,0,0,0,0 150171,2019-12-12 09:55:21,22.76,47.76,153,578,390,709,667,583,120,0,0,0,0,0 150172,2019-12-12 09:55:41,22.78,47.77,152,579,393,709,666,583,118,0,0,0,0,0 150173,2019-12-12 09:56:01,22.7,47.65,153,578,389,710,667,583,119,0,0,0,0,0 150174,2019-12-12 09:56:21,22.9,47.67,153,578,391,709,667,581,118,0,0,0,0,0 150175,2019-12-12 09:56:41,22.95,47.63,152,580,393,709,666,583,119,0,0,0,0,0 150176,2019-12-12 09:57:01,22.87,47.83,151,579,394,710,668,582,119,0,0,0,0,0 150177,2019-12-12 09:57:21,22.66,47.75,151,579,392,711,668,581,119,0,0,0,0,0 150178,2019-12-12 09:57:41,22.72,48.02,152,579,390,709,667,582,120,0,0,0,0,0 150179,2019-12-12 09:58:01,22.53,48.25,153,578,391,710,667,582,120,0,0,0,0,0 150180,2019-12-12 09:58:21,22.59,47.82,154,578,390,710,666,581,119,0,0,0,0,0 150181,2019-12-12 09:58:41,22.7,48.12,154,579,392,709,667,580,120,0,0,0,0,0 150182,2019-12-12 09:59:01,22.65,48.15,155,580,390,708,666,581,120,0,0,0,0,0 150183,2019-12-12 09:59:21,22.64,48.12,154,581,388,708,667,580,121,0,0,0,0,0 150184,2019-12-12 09:59:41,22.83,48.06,154,580,389,709,666,583,118,0,0,0,0,0 150185,2019-12-12 10:00:01,22.73,47.8,155,580,390,710,665,581,119,0,0,0,0,0 150186,2019-12-12 10:00:21,22.74,47.9,154,578,390,710,667,579,120,0,0,0,0,0 150187,2019-12-12 10:00:41,22.76,47.78,155,579,389,710,666,582,119,0,0,0,0,0 150188,2019-12-12 10:01:01,22.7,47.83,153,580,393,709,666,581,118,0,0,0,1,0 150189,2019-12-12 10:01:21,22.7,47.96,154,578,392,709,667,581,120,0,0,1,0,0 150190,2019-12-12 10:01:41,22.67,47.84,153,578,393,708,666,582,120,0,0,1,0,0 150191,2019-12-12 10:02:01,22.62,47.92,155,578,392,708,667,579,120,0,0,1,0,0 150192,2019-12-12 10:02:21,22.64,48.07,154,578,392,709,666,579,120,0,0,1,0,0 150193,2019-12-12 10:02:41,22.52,47.83,154,578,392,710,665,580,120,0,0,1,0,0 150194,2019-12-12 10:03:01,22.68,48.09,154,578,390,708,666,580,120,0,0,1,0,0 150195,2019-12-12 10:03:21,22.78,48.46,155,579,390,708,665,578,121,0,0,0,0,0 150196,2019-12-12 10:03:41,22.65,48.32,155,578,389,708,664,579,120,0,0,0,0,0 150197,2019-12-12 10:04:01,22.73,48.28,155,579,391,708,665,578,120,0,0,0,0,0 150198,2019-12-12 10:04:21,22.76,48.3,154,578,390,708,667,577,119,0,0,0,0,0 150199,2019-12-12 10:04:41,22.64,48.21,156,577,391,708,666,580,120,0,0,0,0,0 150200,2019-12-12 10:05:01,22.74,48.16,155,578,391,707,666,580,121,0,0,0,0,0 150201,2019-12-12 10:05:21,22.68,48.05,157,578,392,707,665,580,121,0,0,0,0,0 150202,2019-12-12 10:05:41,22.63,48.27,159,577,392,707,667,578,120,0,0,0,0,0 150203,2019-12-12 10:06:01,22.62,48.42,157,578,395,708,665,580,121,0,0,0,0,0 150204,2019-12-12 10:06:21,22.47,48.5,159,578,390,708,666,581,120,0,0,0,0,0 150205,2019-12-12 10:06:41,22.5,48.58,156,579,391,708,666,581,120,0,0,0,0,0 150206,2019-12-12 10:07:01,22.62,48.45,156,579,391,709,666,579,121,0,0,0,0,0 150207,2019-12-12 10:07:21,22.71,48.49,155,577,391,708,665,580,121,0,0,0,0,0 150208,2019-12-12 10:07:41,22.75,48.25,155,578,390,709,666,580,120,0,0,0,0,0 150209,2019-12-12 10:08:01,22.67,48.32,155,577,390,708,665,579,121,0,0,0,0,0 150210,2019-12-12 10:08:21,22.54,48.29,155,577,390,708,665,580,121,0,0,0,0,0 150211,2019-12-12 10:08:41,22.59,48.42,157,578,388,707,666,579,121,0,0,0,0,0 150212,2019-12-12 10:09:01,22.65,48.42,156,578,391,707,665,580,119,0,0,0,0,0 150213,2019-12-12 10:09:21,22.57,48.58,158,578,390,707,665,579,121,0,0,0,0,0 150214,2019-12-12 10:09:41,22.65,48.6,156,578,394,708,664,578,120,0,0,0,0,0 150215,2019-12-12 10:10:01,22.63,48.56,157,577,391,708,665,579,121,0,0,0,0,0 150216,2019-12-12 10:10:21,22.57,48.57,157,577,391,708,666,580,123,0,0,0,0,0 150217,2019-12-12 10:10:41,22.5,48.61,158,578,389,708,664,578,121,0,0,0,0,0 150218,2019-12-12 10:11:01,22.64,48.62,159,578,388,708,665,578,121,0,0,0,1,0 150219,2019-12-12 10:11:21,22.56,48.78,158,577,388,707,665,577,122,0,0,1,1,0 150220,2019-12-12 10:11:41,22.53,48.69,158,577,387,707,665,578,121,0,0,0,1,0 150221,2019-12-12 10:12:01,22.61,48.88,158,577,388,706,664,576,121,0,0,0,1,0 150222,2019-12-12 10:12:21,22.6,48.99,159,577,389,707,662,577,122,0,0,0,1,0 150223,2019-12-12 10:12:41,22.5,48.86,159,577,389,707,663,576,121,0,0,0,1,0 150224,2019-12-12 10:13:01,22.43,48.84,160,575,389,706,664,576,121,0,0,0,1,0 150225,2019-12-12 10:13:21,22.54,48.85,162,575,386,705,664,574,122,0,0,0,1,0 150226,2019-12-12 10:13:41,22.52,48.8,161,576,389,705,662,574,123,0,0,0,1,0 150227,2019-12-12 10:14:01,22.63,48.8,162,576,389,706,663,577,123,0,0,0,1,0 150228,2019-12-12 10:14:21,22.63,48.82,163,575,388,705,663,575,122,0,0,0,1,0 150229,2019-12-12 10:14:41,22.67,48.8,162,577,390,705,663,577,121,0,0,0,1,0 150230,2019-12-12 10:15:01,22.55,48.9,164,576,386,706,663,577,123,0,0,0,1,0 150231,2019-12-12 10:15:21,22.44,48.99,163,575,389,704,663,575,123,0,0,0,1,0 150232,2019-12-12 10:15:41,22.47,48.97,162,574,386,706,662,575,124,0,0,0,1,0 150233,2019-12-12 10:16:01,22.49,49.2,164,575,387,705,663,575,122,0,0,0,1,0 150234,2019-12-12 10:16:21,22.42,49.37,166,577,387,704,661,575,124,0,0,0,1,0 150235,2019-12-12 10:16:41,22.39,49.33,163,575,386,704,660,571,123,0,0,0,1,0 150236,2019-12-12 10:17:01,22.37,49.3,164,575,382,704,662,570,123,0,0,0,1,0 150237,2019-12-12 10:17:21,22.41,49.44,164,574,383,703,662,574,122,0,0,0,1,0 150238,2019-12-12 10:17:41,22.54,49.14,165,575,387,703,662,572,123,0,0,0,1,0 150239,2019-12-12 10:18:01,22.46,49.26,165,575,387,703,660,571,124,0,0,0,1,0 150240,2019-12-12 10:18:21,22.46,49.02,168,573,385,704,660,571,124,0,0,0,1,0 150241,2019-12-12 10:18:41,22.43,49.25,167,574,385,703,660,572,126,0,0,0,1,0 150242,2019-12-12 10:19:01,22.5,49.19,168,574,382,705,660,569,125,0,0,0,1,0 150243,2019-12-12 10:19:21,22.52,49.02,167,574,384,703,660,571,124,0,0,0,0,0 150244,2019-12-12 10:19:41,22.56,48.76,165,575,388,703,662,574,123,0,0,0,0,0 150245,2019-12-12 10:20:01,22.62,48.62,161,576,387,704,662,574,123,0,0,0,0,0 150246,2019-12-12 10:20:21,22.75,48.59,161,578,386,707,662,574,123,0,0,0,0,0 150247,2019-12-12 10:20:41,22.67,48.27,161,576,386,704,662,577,121,0,0,0,0,0 150248,2019-12-12 10:21:01,22.68,48.57,159,576,385,706,663,574,122,0,0,0,0,0 150249,2019-12-12 10:21:21,22.59,48.81,159,576,389,705,663,574,124,0,0,0,0,0 150250,2019-12-12 10:21:41,22.55,48.88,159,577,391,706,662,575,123,0,0,0,0,0 150251,2019-12-12 10:22:01,22.48,48.61,161,577,387,707,664,575,123,0,0,0,0,0 150252,2019-12-12 10:22:21,22.6,48.72,161,577,386,706,664,575,123,0,0,0,0,1 150253,2019-12-12 10:22:41,22.58,48.69,161,576,387,705,663,574,122,0,0,0,0,0 150254,2019-12-12 10:23:01,22.78,48.59,161,576,387,706,662,576,122,0,0,0,0,0 150255,2019-12-12 10:23:21,22.7,48.59,161,576,388,706,664,577,122,0,0,0,0,0 150256,2019-12-12 10:23:41,22.75,48.52,161,576,386,705,664,579,122,0,0,0,0,0 150257,2019-12-12 10:24:01,22.52,48.67,160,577,388,706,664,576,124,0,0,0,0,0 150258,2019-12-12 10:24:21,22.47,48.73,158,576,385,706,663,578,122,0,0,0,1,0 150259,2019-12-12 10:24:41,22.6,48.93,161,575,387,705,664,575,124,0,0,0,1,0 150260,2019-12-12 10:25:01,22.55,48.78,163,575,387,705,661,576,124,0,0,0,1,0 150261,2019-12-12 10:25:21,22.74,48.8,163,576,386,705,662,573,124,0,0,0,1,0 150262,2019-12-12 10:25:41,22.6,48.84,163,575,385,705,662,573,123,0,0,0,0,0 150263,2019-12-12 10:26:01,22.41,48.65,160,578,385,706,663,576,125,1,0,0,0,0 150264,2019-12-12 10:26:21,22.46,49.04,161,577,389,705,663,572,123,0,0,0,0,0 150265,2019-12-12 10:26:41,22.53,48.92,161,576,388,706,664,574,122,0,0,0,0,0 150266,2019-12-12 10:27:01,22.51,48.79,161,576,388,707,664,576,122,0,0,0,0,0 150267,2019-12-12 10:27:21,22.5,48.68,160,577,389,706,664,576,122,0,0,0,0,0 150268,2019-12-12 10:27:41,22.65,48.81,161,576,391,707,664,577,122,0,0,0,0,0 150269,2019-12-12 10:28:01,22.6,48.65,159,578,389,706,663,576,123,0,0,0,0,0 150270,2019-12-12 10:28:21,22.7,48.81,161,576,387,706,664,575,122,0,0,0,0,0 150271,2019-12-12 10:28:41,22.81,48.61,161,576,389,705,663,575,123,0,0,0,0,0 150272,2019-12-12 10:29:01,22.78,48.37,160,577,387,705,663,574,122,0,0,0,0,0 150273,2019-12-12 10:29:21,22.72,48.53,161,576,389,706,663,576,122,0,0,0,0,0 150274,2019-12-12 10:29:41,22.72,48.46,160,577,387,706,664,576,123,0,0,0,0,0 150275,2019-12-12 10:30:01,22.64,48.58,159,576,388,706,664,576,123,0,0,0,0,0 150276,2019-12-12 10:30:21,22.54,48.61,160,577,385,705,663,575,124,0,0,0,0,0 150277,2019-12-12 10:30:41,22.57,48.64,160,577,388,705,664,576,123,0,0,0,0,0 150278,2019-12-12 10:31:01,22.66,48.63,161,576,391,707,665,576,123,0,0,0,0,0 150279,2019-12-12 10:31:21,22.81,48.53,162,577,389,707,666,578,123,0,0,0,0,0 150280,2019-12-12 10:31:41,22.74,48.55,160,577,389,707,665,579,124,0,0,0,0,0 150281,2019-12-12 10:32:01,22.71,48.37,160,576,389,708,665,576,122,0,0,0,0,0 150282,2019-12-12 10:32:21,22.51,48.42,159,578,390,706,666,578,122,0,0,0,0,0 150283,2019-12-12 10:32:41,22.62,48.36,159,576,391,706,664,577,122,0,0,0,0,0 150284,2019-12-12 10:33:01,22.69,48.26,160,577,390,707,663,578,123,0,0,0,0,0 150285,2019-12-12 10:33:21,22.75,48.35,159,577,388,708,665,578,122,0,0,0,0,0 150286,2019-12-12 10:33:41,22.69,48.46,161,577,387,707,666,578,121,0,0,0,0,0 150287,2019-12-12 10:34:01,22.77,48.44,158,577,388,707,664,580,122,0,0,0,0,0 150288,2019-12-12 10:34:21,22.73,48.2,158,577,386,707,665,577,124,0,0,0,0,0 150289,2019-12-12 10:34:41,22.89,48.26,160,577,386,706,663,577,122,0,0,0,0,0 150290,2019-12-12 10:35:01,22.88,48.06,161,577,385,707,665,577,123,0,0,0,0,0 150291,2019-12-12 10:35:21,22.75,48.28,161,577,391,707,664,579,121,0,0,0,0,0 150292,2019-12-12 10:35:41,22.78,48.34,160,577,390,708,666,578,121,0,0,0,0,0 150293,2019-12-12 10:36:01,22.73,48.13,159,577,390,708,665,579,123,0,0,0,1,0 150294,2019-12-12 10:36:21,22.8,48.54,161,576,389,706,663,576,122,0,0,0,1,0 150295,2019-12-12 10:36:41,22.76,48.63,161,576,389,705,663,575,122,0,0,0,1,0 150296,2019-12-12 10:37:01,22.72,48.51,163,576,386,705,661,574,124,0,0,0,1,0 150297,2019-12-12 10:37:21,22.63,48.4,165,578,386,705,662,573,122,0,1,0,1,1 150298,2019-12-12 10:37:41,22.62,48.66,164,576,389,706,660,575,123,0,0,0,1,0 150299,2019-12-12 10:38:01,22.71,48.72,163,576,388,706,662,574,123,0,0,0,0,0 150300,2019-12-12 10:38:21,22.69,48.48,160,576,390,705,664,577,123,0,0,0,0,0 150301,2019-12-12 10:38:41,22.66,48.65,160,577,391,706,663,577,124,0,0,0,0,0 150302,2019-12-12 10:39:01,22.85,48.58,162,575,389,707,664,577,122,0,0,0,0,0 150303,2019-12-12 10:39:21,22.9,48.21,162,575,391,705,663,580,122,0,0,0,0,0 150304,2019-12-12 10:39:41,22.87,48.29,159,576,387,707,664,580,124,0,0,0,0,0 150305,2019-12-12 10:40:01,22.87,48.5,157,576,390,708,665,577,122,0,0,0,0,0 150306,2019-12-12 10:40:21,22.64,48.38,159,578,389,707,664,578,121,0,0,0,0,0 150307,2019-12-12 10:40:41,22.64,48.37,159,577,390,707,665,578,122,0,0,0,0,0 150308,2019-12-12 10:41:01,22.79,48.36,159,576,390,708,663,578,123,0,0,0,0,0 150309,2019-12-12 10:41:21,22.7,48.2,160,578,391,707,665,577,122,0,0,0,0,0 150310,2019-12-12 10:41:41,22.83,48.29,161,576,392,707,664,579,123,0,0,0,0,0 150311,2019-12-12 10:42:01,22.95,48.22,159,576,390,708,664,579,122,0,0,0,0,0 150312,2019-12-12 10:42:21,22.81,48.16,159,576,391,707,665,579,122,0,0,0,0,0 150313,2019-12-12 10:42:41,22.84,48.07,159,576,389,708,667,578,123,0,0,0,0,0 150314,2019-12-12 10:43:01,22.95,48.24,159,577,388,707,663,580,122,0,0,0,0,0 150315,2019-12-12 10:43:21,22.86,48.23,159,576,389,707,665,578,121,0,0,0,0,0 150316,2019-12-12 10:43:41,22.75,48.17,160,576,389,706,667,577,123,0,0,0,0,0 150317,2019-12-12 10:44:01,22.89,48.13,159,576,395,707,665,578,123,0,0,0,0,0 150318,2019-12-12 10:44:21,22.76,48.03,158,577,395,706,664,579,122,0,0,0,0,0 150319,2019-12-12 10:44:41,22.79,48.25,158,577,391,707,665,579,123,0,0,0,0,0 150320,2019-12-12 10:45:01,22.78,48.15,159,579,393,708,665,579,122,0,0,0,0,0 150321,2019-12-12 10:45:21,22.83,48.06,159,577,390,708,664,578,123,0,0,0,0,0 150322,2019-12-12 10:45:41,22.9,48.24,159,577,391,707,665,578,123,0,0,0,0,0 150323,2019-12-12 10:46:01,22.82,48.55,158,576,390,709,665,578,122,0,0,0,0,0 150324,2019-12-12 10:46:21,22.78,48.38,161,577,391,708,666,580,122,1,0,0,1,0 150325,2019-12-12 10:46:41,22.66,48.14,160,577,390,708,664,578,122,0,0,0,1,0 150326,2019-12-12 10:47:01,22.74,48.29,159,576,390,707,665,578,123,0,0,0,1,0 150327,2019-12-12 10:47:21,22.82,48.21,162,577,392,707,665,578,124,1,0,1,1,1 150328,2019-12-12 10:47:41,22.77,48.04,161,576,391,705,664,577,122,1,0,1,0,1 150329,2019-12-12 10:48:01,22.89,48.02,161,575,389,706,665,578,123,0,0,1,0,0 150330,2019-12-12 10:48:21,22.91,48.01,161,576,392,707,665,579,123,0,0,1,0,0 150331,2019-12-12 10:48:41,22.88,48.07,159,577,388,708,666,580,123,0,0,1,0,0 150332,2019-12-12 10:49:01,22.9,47.73,160,576,391,707,665,578,123,0,0,0,0,0 150333,2019-12-12 10:49:21,22.87,47.48,160,579,393,708,665,578,122,0,0,0,0,0 150334,2019-12-12 10:49:41,22.86,47.76,159,578,396,707,666,578,122,0,0,0,0,0 150335,2019-12-12 10:50:01,22.84,47.73,160,577,395,708,665,581,121,0,0,0,0,0 150336,2019-12-12 10:50:21,22.9,47.86,159,577,392,709,667,579,121,0,0,0,0,0 150337,2019-12-12 10:50:41,22.9,47.99,159,578,390,709,666,578,121,0,0,0,0,0 150338,2019-12-12 10:51:01,22.89,48.06,159,578,392,709,666,580,122,0,0,0,0,0 150339,2019-12-12 10:51:21,22.78,47.81,159,577,395,709,667,578,122,0,0,0,0,0 150340,2019-12-12 10:51:41,22.93,47.93,158,578,393,708,665,582,123,0,0,0,0,0 150341,2019-12-12 10:52:01,22.93,48.01,158,579,395,708,665,580,122,0,0,0,0,0 150342,2019-12-12 10:52:21,22.82,47.92,158,577,393,708,667,578,123,0,0,0,0,0 150343,2019-12-12 10:52:41,22.79,47.76,160,578,391,708,665,581,122,0,0,0,0,1 150344,2019-12-12 10:53:01,22.85,47.71,159,577,392,707,666,579,122,0,0,0,0,0 150345,2019-12-12 10:53:21,22.99,47.64,160,578,391,708,665,580,121,0,0,0,0,0 150346,2019-12-12 10:53:41,22.96,47.6,158,577,392,707,665,581,122,0,0,0,0,0 150347,2019-12-12 10:54:01,23.02,47.75,160,579,395,708,668,580,122,0,0,0,0,0 150348,2019-12-12 10:54:21,22.92,47.67,160,579,394,709,667,580,123,0,0,0,0,0 150349,2019-12-12 10:54:41,22.89,47.9,158,579,395,709,666,584,121,0,0,0,0,0 150350,2019-12-12 10:55:01,22.93,47.76,158,578,395,708,666,581,121,0,0,0,0,0 150351,2019-12-12 10:55:21,22.98,47.65,157,578,394,708,665,579,122,0,0,0,0,0 150352,2019-12-12 10:55:41,22.98,47.5,157,577,394,709,666,581,122,0,0,0,0,0 150353,2019-12-12 10:56:01,22.93,47.68,159,577,394,710,665,581,120,0,0,0,0,0 150354,2019-12-12 10:56:21,22.82,47.84,157,577,395,708,668,581,122,0,0,0,0,0 150355,2019-12-12 10:56:41,22.94,47.89,157,577,392,708,667,580,121,0,0,0,0,0 150356,2019-12-12 10:57:01,22.9,47.83,157,577,395,709,667,580,121,0,0,0,0,0 150357,2019-12-12 10:57:21,22.86,47.67,156,577,394,708,668,581,121,0,0,0,0,0 150358,2019-12-12 10:57:41,22.93,47.61,159,577,392,708,667,580,121,0,0,0,0,0 150359,2019-12-12 10:58:01,23.04,47.79,158,576,396,709,666,582,122,0,0,0,0,0 150360,2019-12-12 10:58:21,22.9,47.71,159,579,394,708,667,580,121,0,0,0,0,0 150361,2019-12-12 10:58:41,22.89,47.62,158,578,394,708,666,581,122,0,0,0,0,0 150362,2019-12-12 10:59:01,23.02,47.5,157,577,395,709,668,582,120,0,0,0,0,0 150363,2019-12-12 10:59:21,23.03,47.82,156,577,395,707,668,582,121,0,0,0,0,0 150364,2019-12-12 10:59:41,22.94,47.48,158,577,396,708,666,582,121,0,0,0,0,0 150365,2019-12-12 11:00:01,22.86,47.53,157,578,395,710,666,583,122,0,0,0,0,0 150366,2019-12-12 11:00:21,22.84,47.49,157,579,397,709,666,583,122,0,0,0,0,0 150367,2019-12-12 11:00:41,23.09,47.72,156,578,393,709,667,581,121,0,0,0,0,0 150368,2019-12-12 11:01:01,22.93,47.56,157,579,394,709,666,581,122,0,0,0,0,0 150369,2019-12-12 11:01:21,22.96,47.47,156,578,392,709,666,581,121,0,0,0,0,0 150370,2019-12-12 11:01:41,23.06,47.5,157,578,395,709,666,580,122,0,0,0,0,0 150371,2019-12-12 11:02:01,23.03,47.36,158,578,394,708,666,582,121,0,0,0,0,0 150372,2019-12-12 11:02:21,22.9,47.35,159,579,395,709,667,580,121,0,0,0,0,0 150373,2019-12-12 11:02:41,22.94,47.28,159,578,396,710,667,581,121,0,0,0,0,0 150374,2019-12-12 11:03:01,23.05,47.27,158,576,395,710,668,582,121,0,0,0,0,0 150375,2019-12-12 11:03:21,22.92,46.99,158,578,395,709,667,583,121,0,0,0,0,0 150376,2019-12-12 11:03:41,23.01,47.23,157,578,396,709,667,582,122,0,0,0,0,0 150377,2019-12-12 11:04:01,23.05,47.62,157,578,396,709,667,581,121,0,0,0,0,0 150378,2019-12-12 11:04:21,22.95,47.68,159,577,398,708,667,583,121,0,0,0,0,0 150379,2019-12-12 11:04:41,23.01,47.65,159,577,398,710,667,583,121,0,0,0,0,0 150380,2019-12-12 11:05:01,23.11,47.57,158,578,396,709,668,583,120,0,0,0,0,0 150381,2019-12-12 11:05:21,22.93,47.55,156,578,396,709,668,582,121,0,0,0,0,0 150382,2019-12-12 11:05:41,22.92,47.65,156,578,397,710,667,582,121,0,0,0,0,0 150383,2019-12-12 11:06:01,22.97,47.57,156,579,398,708,668,583,121,0,0,0,0,0 150384,2019-12-12 11:06:21,23.0,47.65,157,579,395,710,668,584,121,0,0,0,0,0 150385,2019-12-12 11:06:41,22.9,47.38,156,578,396,710,667,583,121,0,0,0,0,0 150386,2019-12-12 11:07:01,23.01,47.46,156,579,397,709,668,582,123,0,0,0,0,0 150387,2019-12-12 11:07:21,22.95,47.36,155,579,396,709,668,581,123,0,0,0,0,0 150388,2019-12-12 11:07:41,22.8,47.36,157,579,397,711,668,582,122,0,0,0,0,0 150389,2019-12-12 11:08:01,22.92,47.68,158,577,397,709,667,582,121,0,0,0,0,0 150390,2019-12-12 11:08:21,22.92,47.73,157,578,396,710,667,581,123,0,0,0,0,0 150391,2019-12-12 11:08:41,22.79,47.71,156,578,397,709,668,582,122,0,0,0,0,0 150392,2019-12-12 11:09:01,22.71,47.84,155,577,396,709,666,582,121,0,0,0,0,0 150393,2019-12-12 11:09:21,22.74,47.96,158,577,396,709,665,583,122,0,0,0,0,0 150394,2019-12-12 11:09:41,22.68,48.16,157,578,396,709,668,582,121,0,0,0,0,0 150395,2019-12-12 11:10:01,22.63,48.1,157,578,396,710,667,580,122,0,0,0,0,0 150396,2019-12-12 11:10:21,22.68,48.17,156,577,395,709,666,582,121,0,0,0,0,0 150397,2019-12-12 11:10:41,22.72,48.07,156,578,397,709,668,582,121,0,0,0,0,0 150398,2019-12-12 11:11:01,22.73,48.21,156,577,400,709,666,581,122,0,0,0,0,0 150399,2019-12-12 11:11:21,22.61,48.06,156,578,395,708,667,583,121,0,0,0,0,0 150400,2019-12-12 11:11:41,22.62,48.0,157,578,396,709,668,583,121,0,0,0,0,0 150401,2019-12-12 11:12:01,22.82,48.19,157,578,396,709,667,584,121,0,0,0,1,0 150402,2019-12-12 11:12:21,22.81,48.05,157,578,395,709,667,580,122,0,0,0,1,0 150403,2019-12-12 11:12:41,22.76,47.94,159,577,392,707,666,580,121,0,0,0,0,0 150404,2019-12-12 11:13:01,22.74,47.97,159,578,396,709,668,580,121,0,0,0,0,0 150405,2019-12-12 11:13:21,22.6,48.05,156,578,399,709,668,583,123,0,0,0,0,0 150406,2019-12-12 11:13:41,22.66,48.06,156,579,396,711,668,582,121,0,0,0,0,0 150407,2019-12-12 11:14:01,22.73,48.03,156,578,398,709,667,581,121,0,0,0,0,0 150408,2019-12-12 11:14:21,22.65,48.17,155,579,395,709,666,582,121,0,0,0,0,0 150409,2019-12-12 11:14:41,22.81,48.21,159,578,397,709,667,581,121,0,0,0,0,0 150410,2019-12-12 11:15:01,22.65,48.12,157,578,397,710,668,581,121,0,0,0,0,0 150411,2019-12-12 11:15:21,22.66,47.96,157,578,398,711,667,581,122,0,0,0,0,0 150412,2019-12-12 11:15:41,22.79,47.96,159,580,400,711,667,583,121,0,0,0,0,0 150413,2019-12-12 11:16:01,22.71,48.1,156,577,396,710,669,585,122,0,0,0,0,0 150414,2019-12-12 11:16:21,22.66,48.16,156,576,399,710,668,582,121,0,0,0,0,0 150415,2019-12-12 11:16:41,22.64,48.02,155,578,397,710,668,581,121,0,0,0,0,0 150416,2019-12-12 11:17:01,22.67,48.18,157,578,398,710,669,582,120,0,0,0,0,0 150417,2019-12-12 11:17:21,22.71,47.95,156,579,397,709,667,582,120,0,0,0,0,0 150418,2019-12-12 11:17:41,22.77,47.77,155,579,397,710,667,584,121,0,0,0,0,0 150419,2019-12-12 11:18:01,22.78,47.81,155,579,399,710,667,583,121,0,0,0,0,0 150420,2019-12-12 11:18:21,22.77,47.76,156,580,397,709,668,582,121,0,0,0,0,0 150421,2019-12-12 11:18:41,22.92,47.79,155,578,396,710,667,581,121,0,0,0,0,0 150422,2019-12-12 11:19:01,22.84,47.7,155,579,396,709,667,583,122,0,0,0,0,0 150423,2019-12-12 11:19:21,22.85,47.62,155,579,400,711,667,581,120,0,0,0,0,0 150424,2019-12-12 11:19:41,22.86,47.48,158,579,399,709,667,582,120,0,0,0,0,0 150425,2019-12-12 11:20:01,22.84,47.47,155,577,398,709,668,582,121,0,0,0,0,1 150426,2019-12-12 11:20:21,22.91,47.25,154,579,398,710,666,582,122,0,0,0,0,0 150427,2019-12-12 11:20:41,23.03,47.7,154,578,398,711,668,584,122,0,0,0,0,0 150428,2019-12-12 11:21:01,23.04,47.62,155,579,399,710,669,583,121,0,0,0,0,0 150429,2019-12-12 11:21:21,22.82,47.55,156,579,402,710,669,582,122,0,0,0,0,0 150430,2019-12-12 11:21:41,22.77,47.58,155,578,397,710,669,584,120,0,0,0,0,0 150431,2019-12-12 11:22:01,22.88,47.86,157,579,397,708,668,584,120,0,0,0,0,0 150432,2019-12-12 11:22:21,22.86,47.78,156,579,402,711,668,584,122,0,0,0,0,0 150433,2019-12-12 11:22:41,22.82,47.75,157,579,399,710,668,582,122,0,0,0,0,0 150434,2019-12-12 11:23:01,22.93,47.65,156,578,398,710,668,583,121,0,0,0,0,0 150435,2019-12-12 11:23:21,22.92,47.47,156,578,397,709,669,586,120,0,0,0,0,0 150436,2019-12-12 11:23:41,23.01,47.65,157,579,400,710,669,585,121,0,0,0,0,0 150437,2019-12-12 11:24:01,23.08,47.37,156,579,401,710,668,584,120,0,0,0,0,0 150438,2019-12-12 11:24:21,22.92,47.21,157,579,400,710,670,585,121,0,0,0,0,0 150439,2019-12-12 11:24:41,22.98,47.3,157,580,401,711,669,584,121,0,0,0,0,0 150440,2019-12-12 11:25:01,22.95,47.43,157,578,401,710,669,584,120,0,0,0,0,0 150441,2019-12-12 11:25:21,22.96,47.61,156,579,399,711,669,584,121,0,0,0,0,0 150442,2019-12-12 11:25:41,22.94,47.61,156,581,400,711,668,584,121,0,0,0,0,0 150443,2019-12-12 11:26:01,22.89,47.56,156,578,403,711,666,583,122,0,0,0,0,0 150444,2019-12-12 11:26:21,23.14,47.45,155,579,401,711,668,584,121,0,0,0,0,0 150445,2019-12-12 11:26:41,23.13,47.36,155,579,398,711,669,582,121,0,0,0,0,0 150446,2019-12-12 11:27:01,23.05,47.36,156,581,401,711,669,585,121,0,0,0,0,0 150447,2019-12-12 11:27:21,23.07,47.41,154,579,401,710,669,586,122,0,0,0,0,0 150448,2019-12-12 11:27:41,23.02,47.5,154,579,402,711,668,587,119,0,0,0,0,0 150449,2019-12-12 11:28:01,22.93,47.48,154,580,402,711,669,585,121,0,0,0,0,0 150450,2019-12-12 11:28:21,22.86,47.65,155,579,400,712,668,584,121,0,0,0,0,0 150451,2019-12-12 11:28:41,22.81,47.49,154,579,401,711,668,585,120,0,0,0,0,0 150452,2019-12-12 11:29:01,22.75,47.58,155,579,400,710,668,584,121,0,0,0,0,0 150453,2019-12-12 11:29:21,22.77,47.61,155,580,404,711,669,583,121,0,0,0,0,0 150454,2019-12-12 11:29:41,22.95,47.6,155,580,402,710,668,582,121,0,0,0,0,0 150455,2019-12-12 11:30:01,22.85,47.55,154,578,403,711,669,583,121,0,0,0,0,0 150456,2019-12-12 11:30:21,23.01,47.72,154,580,400,710,668,584,121,0,0,0,0,0 150457,2019-12-12 11:30:41,22.99,47.52,154,580,401,710,668,582,120,0,0,0,0,0 150458,2019-12-12 11:31:01,22.89,47.57,155,579,400,711,668,582,122,0,0,0,0,0 150459,2019-12-12 11:31:21,22.89,47.7,155,580,401,710,669,583,121,0,0,0,0,0 150460,2019-12-12 11:31:41,23.03,47.46,155,579,402,710,668,585,120,0,0,0,0,0 150461,2019-12-12 11:32:01,22.96,47.32,154,579,400,711,668,584,120,0,0,0,0,0 150462,2019-12-12 11:32:21,22.82,47.44,154,578,400,711,669,584,121,0,0,0,0,1 150463,2019-12-12 11:32:41,22.94,47.59,154,579,402,711,667,585,120,0,0,0,0,0 150464,2019-12-12 11:33:01,22.85,47.4,156,579,400,712,669,584,120,0,0,0,0,0 150465,2019-12-12 11:33:21,22.86,47.49,156,579,403,711,668,584,119,0,0,0,0,0 150466,2019-12-12 11:33:41,22.86,47.62,155,579,403,711,669,584,120,0,0,0,0,0 150467,2019-12-12 11:34:01,22.96,47.62,156,580,401,711,669,584,120,0,0,0,0,0 150468,2019-12-12 11:34:21,22.95,47.59,154,580,400,710,669,583,121,0,0,0,0,0 150469,2019-12-12 11:34:41,22.95,47.65,155,579,401,711,669,585,120,0,0,0,0,0 150470,2019-12-12 11:35:01,22.92,47.53,155,579,401,711,669,584,119,0,0,0,0,0 150471,2019-12-12 11:35:21,22.83,47.55,154,578,403,711,669,586,120,0,0,0,0,0 150472,2019-12-12 11:35:41,22.88,47.56,155,580,402,711,669,587,120,0,0,0,0,0 150473,2019-12-12 11:36:01,22.85,47.2,153,578,404,711,670,582,119,0,0,0,0,0 150474,2019-12-12 11:36:21,22.8,47.31,155,578,403,710,669,585,120,0,0,0,0,0 150475,2019-12-12 11:36:41,22.85,47.57,155,581,399,711,669,586,120,0,0,0,0,0 150476,2019-12-12 11:37:01,22.98,47.5,153,580,402,712,671,585,119,0,0,0,0,0 150477,2019-12-12 11:37:21,22.85,47.37,152,579,402,710,670,586,120,0,0,0,0,0 150478,2019-12-12 11:37:41,22.98,47.46,154,579,405,712,670,587,119,0,0,0,0,0 150479,2019-12-12 11:38:01,22.92,47.27,154,580,403,712,669,585,120,0,0,0,0,0 150480,2019-12-12 11:38:21,23.04,47.22,155,579,404,711,668,585,119,0,0,0,0,0 150481,2019-12-12 11:38:41,23.13,47.13,154,579,403,711,669,585,121,0,0,0,0,0 150482,2019-12-12 11:39:01,23.1,47.24,154,579,403,711,670,586,121,0,0,0,0,0 150483,2019-12-12 11:39:21,23.05,47.09,153,580,402,712,670,586,119,0,0,0,0,0 150484,2019-12-12 11:39:41,23.07,47.16,154,580,404,711,671,586,119,0,0,0,0,0 150485,2019-12-12 11:40:01,23.14,47.5,154,579,404,712,669,588,120,0,0,0,0,0 150486,2019-12-12 11:40:21,22.99,47.4,156,580,407,712,669,586,121,0,0,0,0,0 150487,2019-12-12 11:40:41,23.09,47.12,154,579,405,711,669,586,120,0,0,0,0,0 150488,2019-12-12 11:41:01,23.04,47.25,154,579,402,712,669,585,121,0,0,0,0,0 150489,2019-12-12 11:41:21,23.0,47.26,153,579,404,711,670,586,119,0,0,0,0,0 150490,2019-12-12 11:41:41,23.11,47.21,154,579,405,712,671,585,121,0,0,0,0,0 150491,2019-12-12 11:42:01,22.96,47.36,152,580,407,711,669,586,121,0,0,0,0,0 150492,2019-12-12 11:42:21,22.82,47.31,153,580,406,710,670,586,119,0,0,0,0,0 150493,2019-12-12 11:42:41,22.96,47.4,153,580,402,711,670,585,120,0,0,0,0,0 150494,2019-12-12 11:43:01,22.75,47.3,152,579,401,712,670,586,120,0,0,0,0,0 150495,2019-12-12 11:43:21,22.87,47.54,154,580,404,712,671,585,119,0,0,0,0,0 150496,2019-12-12 11:43:41,22.81,47.56,154,579,401,712,671,587,120,0,0,0,0,0 150497,2019-12-12 11:44:01,22.88,47.3,154,580,402,710,669,585,119,0,0,0,0,0 150498,2019-12-12 11:44:21,22.95,47.37,155,580,404,711,669,585,120,0,0,0,0,0 150499,2019-12-12 11:44:41,22.97,47.29,154,580,402,712,671,585,119,0,0,0,0,0 150500,2019-12-12 11:45:01,22.84,47.25,155,580,409,712,670,585,119,0,0,0,0,0 150501,2019-12-12 11:45:21,22.86,47.27,152,580,405,713,669,589,120,0,0,0,0,0 150502,2019-12-12 11:45:41,22.9,47.2,153,581,404,711,671,586,119,0,0,0,0,0 150503,2019-12-12 11:46:01,22.87,47.22,155,580,404,711,670,586,120,0,0,0,0,0 150504,2019-12-12 11:46:21,22.98,47.43,153,579,404,711,671,586,119,0,0,0,0,0 150505,2019-12-12 11:46:41,22.95,47.19,154,580,406,712,669,587,120,0,0,0,0,0 150506,2019-12-12 11:47:01,22.94,47.23,153,579,405,713,669,588,118,0,0,0,0,0 150507,2019-12-12 11:47:21,22.99,47.14,153,580,405,712,671,587,119,0,0,0,0,0 150508,2019-12-12 11:47:41,22.98,47.17,153,579,406,713,670,586,119,0,0,0,0,0 150509,2019-12-12 11:48:01,22.81,47.26,153,578,407,712,671,588,119,0,0,0,0,0 150510,2019-12-12 11:48:21,22.96,47.22,154,580,406,711,671,586,119,0,0,0,0,0 150511,2019-12-12 11:48:41,22.91,47.17,155,579,407,712,670,587,118,0,0,0,0,0 150512,2019-12-12 11:49:01,23.01,47.04,153,581,407,712,669,586,118,0,0,0,0,0 150513,2019-12-12 11:49:21,22.99,46.84,155,580,406,712,671,586,118,0,0,0,0,0 150514,2019-12-12 11:49:41,23.06,46.94,154,580,407,711,670,586,119,0,0,0,0,0 150515,2019-12-12 11:50:01,23.15,46.85,154,580,405,711,671,588,119,0,0,0,0,0 150516,2019-12-12 11:50:21,23.11,46.79,153,581,406,712,669,586,119,0,0,0,0,0 150517,2019-12-12 11:50:41,23.19,46.91,152,581,404,711,671,587,120,0,0,0,0,0 150518,2019-12-12 11:51:01,23.1,46.86,153,580,406,712,670,586,120,0,0,0,0,0 150519,2019-12-12 11:51:21,22.97,46.91,153,580,406,713,671,586,120,0,0,0,0,0 150520,2019-12-12 11:51:41,23.1,46.85,153,580,405,712,670,588,119,0,0,0,0,0 150521,2019-12-12 11:52:01,23.07,46.73,152,580,407,712,671,588,119,0,0,0,0,0 150522,2019-12-12 11:52:21,23.14,46.9,154,578,407,711,670,586,118,0,0,0,0,0 150523,2019-12-12 11:52:41,23.19,46.94,154,580,406,712,669,586,119,0,0,0,0,0 150524,2019-12-12 11:53:01,23.07,46.93,153,580,406,713,670,589,119,0,0,0,0,0 150525,2019-12-12 11:53:21,23.02,46.86,153,580,407,712,672,590,118,0,0,0,0,0 150526,2019-12-12 11:53:41,23.06,46.82,151,581,405,712,671,586,118,0,0,0,0,1 150527,2019-12-12 11:54:01,23.1,46.7,152,579,405,712,669,586,119,0,0,0,0,1 150528,2019-12-12 11:54:21,23.04,46.54,153,579,404,712,671,586,119,0,0,0,0,0 150529,2019-12-12 11:54:41,23.05,46.81,155,580,408,714,670,588,118,0,0,0,0,0 150530,2019-12-12 11:55:01,23.01,46.85,154,580,408,713,670,587,118,0,0,0,0,0 150531,2019-12-12 11:55:21,23.02,46.87,153,578,406,712,669,587,119,0,0,0,0,1 150532,2019-12-12 11:55:41,23.0,46.86,155,581,406,712,670,587,119,0,0,0,0,0 150533,2019-12-12 11:56:01,23.13,46.85,153,580,409,712,670,586,119,0,0,0,0,0 150534,2019-12-12 11:56:21,23.18,46.74,153,579,407,711,669,587,119,0,0,0,0,0 150535,2019-12-12 11:56:41,23.06,46.57,153,580,406,712,670,587,118,0,0,0,0,0 150536,2019-12-12 11:57:01,23.06,46.57,152,581,408,712,670,587,119,0,0,0,0,0 150537,2019-12-12 11:57:21,23.19,46.52,151,579,409,713,671,587,119,0,0,0,0,0 150538,2019-12-12 11:57:41,23.06,46.29,153,579,411,713,670,587,118,0,0,0,0,0 150539,2019-12-12 11:58:01,23.24,46.5,152,580,408,712,669,588,119,0,0,0,0,0 150540,2019-12-12 11:58:21,23.02,46.69,152,579,406,712,671,587,118,0,0,0,0,0 150541,2019-12-12 11:58:41,23.06,46.75,153,579,406,714,671,587,119,0,0,0,0,0 150542,2019-12-12 11:59:01,22.96,46.87,153,580,405,712,670,587,117,0,0,0,0,0 150543,2019-12-12 11:59:21,23.05,46.75,152,579,407,713,670,588,118,0,0,0,0,0 150544,2019-12-12 11:59:41,23.0,46.63,152,581,406,712,669,586,118,0,0,0,0,0 150545,2019-12-12 12:00:01,23.12,46.67,152,580,408,712,670,586,118,0,0,0,0,0 150546,2019-12-12 12:00:21,23.12,46.66,153,580,406,712,671,588,118,0,0,0,0,0 150547,2019-12-12 12:00:41,22.99,46.77,151,581,409,713,670,589,117,0,0,0,0,0 150548,2019-12-12 12:01:01,23.08,46.73,151,580,409,713,671,587,117,0,0,0,0,0 150549,2019-12-12 12:01:21,23.06,46.71,151,580,409,713,672,588,118,0,0,0,0,0 150550,2019-12-12 12:01:41,23.12,46.68,153,581,411,713,672,586,118,0,0,0,0,0 150551,2019-12-12 12:02:01,23.0,46.75,152,580,410,713,671,586,118,0,0,0,0,0 150552,2019-12-12 12:02:21,23.09,46.71,152,580,411,713,671,588,118,0,0,0,0,0 150553,2019-12-12 12:02:41,23.08,46.86,153,580,409,712,672,588,118,0,0,0,0,0 150554,2019-12-12 12:03:01,23.09,46.72,151,580,410,711,671,590,118,0,0,0,0,0 150555,2019-12-12 12:03:21,23.16,46.63,153,578,410,712,669,588,117,0,0,0,0,0 150556,2019-12-12 12:03:41,23.1,46.56,151,580,411,713,671,587,117,0,0,0,0,0 150557,2019-12-12 12:04:01,23.02,46.64,151,580,409,712,671,586,117,0,0,0,0,0 150558,2019-12-12 12:04:21,22.96,46.7,152,581,409,711,670,587,117,0,0,0,0,0 150559,2019-12-12 12:04:41,23.04,46.81,151,580,410,713,671,585,118,0,0,0,0,0 150560,2019-12-12 12:05:01,23.03,46.95,151,580,409,713,669,587,117,0,0,0,0,0 150561,2019-12-12 12:05:21,23.02,46.92,151,579,408,713,670,586,118,0,0,0,0,0 150562,2019-12-12 12:05:41,23.04,46.88,151,579,408,712,672,587,118,0,0,0,0,0 150563,2019-12-12 12:06:01,22.92,46.91,153,579,409,712,670,589,116,0,0,0,0,0 150564,2019-12-12 12:06:21,23.05,46.93,152,580,409,713,670,588,119,0,0,0,1,0 150565,2019-12-12 12:06:41,22.84,46.7,151,579,411,712,671,587,117,0,0,0,1,0 150566,2019-12-12 12:07:01,23.05,46.84,153,580,407,712,672,586,119,0,0,0,0,0 150567,2019-12-12 12:07:21,23.12,46.95,152,580,408,712,670,586,118,0,0,0,0,0 150568,2019-12-12 12:07:41,23.0,46.93,153,580,407,713,671,587,117,0,0,0,0,0 150569,2019-12-12 12:08:01,23.19,46.86,152,580,410,712,670,587,120,0,0,0,0,0 150570,2019-12-12 12:08:21,22.99,46.46,152,581,408,711,670,587,119,0,0,0,0,0 150571,2019-12-12 12:08:41,23.26,46.55,152,581,407,713,671,587,118,0,0,0,0,0 150572,2019-12-12 12:09:01,23.14,46.5,150,581,410,713,671,589,116,0,0,0,0,0 150573,2019-12-12 12:09:21,23.02,46.62,151,581,409,713,671,588,117,0,0,0,0,0 150574,2019-12-12 12:09:41,23.02,46.54,151,581,411,712,671,587,119,0,0,0,0,0 150575,2019-12-12 12:10:01,23.09,46.47,151,581,409,713,669,588,119,0,0,0,0,0 150576,2019-12-12 12:10:21,23.07,46.58,151,581,410,713,672,586,118,0,0,0,0,0 150577,2019-12-12 12:10:41,22.93,46.54,151,581,411,712,671,589,117,0,0,0,0,0 150578,2019-12-12 12:11:01,23.08,46.37,149,582,413,712,671,588,118,0,0,0,0,0 150579,2019-12-12 12:11:21,23.26,46.47,152,582,412,713,671,586,118,0,0,0,0,0 150580,2019-12-12 12:11:41,23.13,46.7,151,581,411,712,670,587,118,0,0,0,0,0 150581,2019-12-12 12:12:01,23.08,46.38,151,581,411,712,670,586,118,0,0,0,0,0 150582,2019-12-12 12:12:21,23.04,46.73,151,580,407,712,671,584,117,0,0,0,0,0 150583,2019-12-12 12:12:41,23.13,46.58,150,579,413,712,671,586,117,0,0,0,0,0 150584,2019-12-12 12:13:01,23.06,46.6,151,582,411,711,670,586,117,0,0,0,0,0 150585,2019-12-12 12:13:21,23.03,46.61,150,581,411,712,670,587,117,0,0,0,0,0 150586,2019-12-12 12:13:41,23.04,46.37,151,580,409,712,669,586,117,0,0,0,0,0 150587,2019-12-12 12:14:01,23.0,46.61,150,579,409,713,670,585,117,1,0,0,0,0 150588,2019-12-12 12:14:21,22.98,46.7,151,580,412,711,672,586,118,0,0,1,0,0 150589,2019-12-12 12:14:41,22.97,46.77,152,580,410,712,669,587,117,0,0,1,0,0 150590,2019-12-12 12:15:02,23.07,46.8,151,580,409,712,669,587,118,0,0,1,0,0 150591,2019-12-12 12:15:21,23.01,46.68,151,580,413,711,669,584,118,0,0,1,0,0 150592,2019-12-12 12:15:41,22.9,46.82,151,579,410,710,672,586,117,0,0,1,1,0 150593,2019-12-12 12:16:01,22.9,46.91,153,580,410,713,670,584,116,0,0,1,1,0 150594,2019-12-12 12:16:21,22.93,47.02,152,580,411,711,670,584,117,0,0,1,0,0 150595,2019-12-12 12:16:41,22.86,47.09,151,581,408,712,670,584,117,0,0,1,0,0 150596,2019-12-12 12:17:01,22.81,47.22,151,580,411,711,670,583,115,0,0,1,0,0 150597,2019-12-12 12:17:21,22.77,47.22,151,581,411,711,671,584,117,0,0,0,0,0 150598,2019-12-12 12:17:41,22.84,47.02,151,581,409,712,669,585,117,0,0,0,0,0 150599,2019-12-12 12:18:01,22.9,46.82,152,580,410,711,670,583,116,0,0,0,0,0 150600,2019-12-12 12:18:21,23.02,46.69,151,580,409,711,668,585,117,0,0,0,0,0 150601,2019-12-12 12:18:41,22.92,46.66,152,581,413,710,669,584,116,0,0,0,0,0 150602,2019-12-12 12:19:01,23.05,46.7,152,581,407,711,669,584,117,0,0,0,0,0 150603,2019-12-12 12:19:21,23.07,46.94,153,581,409,711,669,585,116,0,0,0,0,0 150604,2019-12-12 12:19:41,22.97,46.75,152,582,409,710,671,583,118,0,0,0,1,0 150605,2019-12-12 12:20:01,22.94,46.69,154,581,408,711,670,584,118,0,0,0,0,0 150606,2019-12-12 12:20:21,22.95,46.91,151,580,411,710,669,583,117,0,0,0,0,0 150607,2019-12-12 12:20:41,22.97,46.89,151,581,408,710,668,584,117,0,0,0,0,0 150608,2019-12-12 12:21:01,22.91,46.8,151,581,409,710,669,584,117,0,0,0,0,0 150609,2019-12-12 12:21:21,22.94,46.68,150,581,406,710,668,584,116,0,0,0,0,0 150610,2019-12-12 12:21:41,22.96,46.88,151,581,406,710,669,585,117,0,0,0,0,0 150611,2019-12-12 12:22:01,23.0,46.82,151,581,409,711,669,583,116,0,0,0,0,0 150612,2019-12-12 12:22:21,23.06,46.92,151,581,410,710,668,584,118,0,0,0,0,0 150613,2019-12-12 12:22:41,22.95,46.87,151,579,411,711,670,584,117,0,0,0,0,0 150614,2019-12-12 12:23:01,22.84,46.83,152,580,409,710,669,583,117,0,0,0,0,0 150615,2019-12-12 12:23:21,23.01,46.94,152,581,405,712,669,585,116,0,0,0,0,0 150616,2019-12-12 12:23:41,22.88,46.83,149,581,408,710,670,584,118,0,0,0,0,0 150617,2019-12-12 12:24:01,22.89,46.75,151,580,411,711,667,582,117,0,0,0,0,0 150618,2019-12-12 12:24:21,22.89,46.83,151,580,407,710,668,584,117,0,0,0,0,0 150619,2019-12-12 12:24:41,22.88,46.83,150,581,411,710,668,583,117,0,0,0,0,0 150620,2019-12-12 12:25:01,22.97,46.79,151,580,410,710,668,584,117,0,0,0,0,0 150621,2019-12-12 12:25:21,23.03,46.63,150,581,407,710,669,585,117,0,0,0,0,0 150622,2019-12-12 12:25:41,22.94,46.82,151,580,409,710,669,584,116,0,0,0,0,0 150623,2019-12-12 12:26:01,22.8,46.79,151,580,408,711,669,582,117,0,0,0,0,0 150624,2019-12-12 12:26:21,22.86,47.04,151,581,408,711,669,585,117,0,0,0,0,0 150625,2019-12-12 12:26:41,22.84,47.03,151,581,410,710,667,583,117,0,0,0,0,0 150626,2019-12-12 12:27:01,22.86,46.94,151,580,410,711,668,584,116,0,0,0,0,0 150627,2019-12-12 12:27:21,22.89,46.81,149,581,410,710,669,584,116,0,0,0,0,0 150628,2019-12-12 12:27:41,22.95,46.79,150,580,408,709,669,583,116,0,0,0,0,0 150629,2019-12-12 12:28:01,23.01,46.62,152,580,408,711,666,582,117,0,0,0,0,0 150630,2019-12-12 12:28:21,23.06,46.62,150,581,409,709,670,585,116,0,0,0,0,0 150631,2019-12-12 12:28:41,22.96,46.38,150,581,410,710,669,583,116,0,0,0,0,0 150632,2019-12-12 12:29:01,22.95,46.6,150,581,409,710,669,584,119,0,0,0,0,0 150633,2019-12-12 12:29:21,22.95,46.61,150,580,410,710,668,585,116,0,0,0,0,0 150634,2019-12-12 12:29:41,23.08,46.78,150,580,412,710,668,583,116,0,0,0,0,0 150635,2019-12-12 12:30:01,23.04,46.8,150,581,410,710,669,581,116,0,0,0,0,0 150636,2019-12-12 12:30:21,22.95,46.58,150,581,407,711,669,583,117,0,0,0,0,0 150637,2019-12-12 12:30:41,23.02,46.51,150,582,411,711,669,583,117,0,0,0,0,0 150638,2019-12-12 12:31:01,22.95,46.28,150,580,412,711,668,583,115,0,0,0,0,0 150639,2019-12-12 12:31:21,22.96,46.46,150,580,409,710,669,583,118,0,0,0,0,0 150640,2019-12-12 12:31:41,23.14,46.57,150,580,408,710,668,582,116,0,0,0,0,0 150641,2019-12-12 12:32:01,23.06,46.43,150,581,409,711,669,583,116,0,0,0,0,0 150642,2019-12-12 12:32:21,23.07,46.41,150,579,410,710,670,582,118,0,0,0,0,0 150643,2019-12-12 12:32:41,22.88,46.7,150,581,408,710,670,584,117,0,0,0,0,0 150644,2019-12-12 12:33:01,22.89,46.71,150,580,410,710,669,583,117,0,0,0,0,0 150645,2019-12-12 12:33:21,22.97,46.86,150,581,410,711,669,582,117,0,0,0,0,0 150646,2019-12-12 12:33:41,22.98,46.6,149,580,412,710,669,582,117,0,0,0,0,0 150647,2019-12-12 12:34:01,23.0,46.53,149,581,408,709,669,583,117,0,0,0,0,0 150648,2019-12-12 12:34:21,22.81,46.44,150,581,410,710,668,583,117,0,1,0,0,0 150649,2019-12-12 12:34:41,23.0,46.87,149,582,409,709,668,582,117,1,0,0,0,0 150650,2019-12-12 12:35:01,23.04,46.6,149,581,408,710,667,582,116,0,0,0,0,0 150651,2019-12-12 12:35:21,23.08,46.51,149,581,408,710,668,580,116,0,0,0,0,0 150652,2019-12-12 12:35:41,22.99,46.64,150,580,407,710,670,583,117,0,0,0,0,0 150653,2019-12-12 12:36:01,22.95,46.72,149,581,409,711,669,583,116,0,0,1,0,0 150654,2019-12-12 12:36:21,23.04,46.63,149,580,412,710,668,582,116,0,0,1,0,0 150655,2019-12-12 12:36:41,23.1,46.51,148,580,411,712,668,583,117,0,0,1,0,0 150656,2019-12-12 12:37:01,23.08,46.28,149,580,410,710,668,583,116,0,0,1,0,0 150657,2019-12-12 12:37:21,23.04,46.44,148,581,406,711,668,582,115,0,0,0,0,0 150658,2019-12-12 12:37:41,23.0,46.47,149,581,407,709,668,581,117,0,0,0,0,0 150659,2019-12-12 12:38:01,23.03,46.45,149,581,409,711,669,581,117,0,0,0,0,0 150660,2019-12-12 12:38:21,23.08,46.71,149,581,410,710,669,583,117,0,0,0,0,0 150661,2019-12-12 12:38:41,23.14,46.63,148,581,410,709,669,584,118,0,0,0,0,0 150662,2019-12-12 12:39:01,23.05,46.73,149,579,408,710,668,582,116,0,0,0,0,0 150663,2019-12-12 12:39:21,22.96,46.53,149,581,406,710,669,582,116,0,0,0,0,0 150664,2019-12-12 12:39:41,22.99,46.7,150,580,405,710,667,582,116,0,0,0,0,0 150665,2019-12-12 12:40:01,22.88,46.47,148,581,407,710,667,582,116,0,0,0,0,0 150666,2019-12-12 12:40:21,22.97,46.77,146,581,409,711,669,582,116,0,0,0,0,0 150667,2019-12-12 12:40:41,22.96,46.69,149,581,411,711,669,582,117,0,0,0,0,0 150668,2019-12-12 12:41:01,23.08,46.75,149,583,410,710,668,583,117,0,0,1,0,0 150669,2019-12-12 12:41:21,23.13,46.45,150,581,409,709,669,582,116,0,0,0,0,0 150670,2019-12-12 12:41:41,23.1,46.38,148,580,411,710,668,581,117,0,0,0,0,0 150671,2019-12-12 12:42:01,23.06,46.4,147,581,410,710,668,581,116,0,0,0,0,0 150672,2019-12-12 12:42:21,22.96,46.32,148,582,410,709,667,582,116,0,0,0,0,0 150673,2019-12-12 12:42:41,22.92,46.56,148,581,409,707,668,583,116,0,0,0,0,0 150674,2019-12-12 12:43:01,22.95,46.63,149,580,412,708,668,581,116,0,0,1,0,0 150675,2019-12-12 12:43:21,22.87,46.57,148,580,411,709,668,581,116,0,0,1,0,0 150676,2019-12-12 12:43:41,23.01,46.56,148,580,411,710,667,581,116,0,0,1,0,0 150677,2019-12-12 12:44:01,22.91,46.49,148,581,409,710,667,582,117,0,0,1,0,0 150678,2019-12-12 12:44:21,22.97,46.66,149,582,412,710,668,582,117,0,0,1,0,0 150679,2019-12-12 12:44:41,22.99,46.62,148,581,411,709,668,580,116,0,0,1,0,0 150680,2019-12-12 12:45:01,23.08,46.61,150,582,409,710,668,581,115,0,0,1,0,0 150681,2019-12-12 12:45:21,22.86,46.6,147,580,410,710,668,581,116,0,0,1,0,0 150682,2019-12-12 12:45:41,23.08,46.65,148,581,412,710,670,580,116,0,0,0,0,0 150683,2019-12-12 12:46:01,23.15,46.56,147,582,407,709,668,582,117,0,0,0,0,1 150684,2019-12-12 12:46:21,22.94,46.41,149,581,406,709,667,580,116,0,0,0,0,0 150685,2019-12-12 12:46:41,22.93,46.68,147,583,408,710,668,582,116,0,0,0,0,0 150686,2019-12-12 12:47:01,22.83,46.56,147,581,408,709,669,581,117,0,0,0,0,0 150687,2019-12-12 12:47:21,22.88,46.38,148,582,411,712,668,581,117,0,0,0,0,0 150688,2019-12-12 12:47:41,22.93,46.41,147,581,409,711,669,581,116,0,0,0,0,0 150689,2019-12-12 12:48:01,22.88,46.47,148,581,412,710,668,582,118,0,0,0,0,0 150690,2019-12-12 12:48:21,22.99,46.77,148,580,412,710,668,583,116,0,0,0,0,0 150691,2019-12-12 12:48:41,22.86,46.59,147,581,409,707,670,582,116,0,0,0,0,0 150692,2019-12-12 12:49:01,22.93,46.52,147,581,409,710,666,582,116,0,0,0,0,0 150693,2019-12-12 12:49:21,23.12,46.46,148,581,411,710,668,581,115,0,0,0,0,0 150694,2019-12-12 12:49:41,23.04,46.43,147,581,413,709,668,581,116,0,0,0,0,0 150695,2019-12-12 12:50:01,22.93,46.46,147,581,412,710,669,582,116,0,0,0,0,0 150696,2019-12-12 12:50:21,23.03,46.4,147,582,411,709,667,581,116,0,0,0,0,0 150697,2019-12-12 12:50:41,23.04,46.41,147,581,412,710,668,581,116,0,0,0,0,0 150698,2019-12-12 12:51:01,23.0,46.44,147,582,411,709,668,581,115,0,0,0,0,0 150699,2019-12-12 12:51:21,22.94,46.51,148,582,410,709,668,580,116,0,0,0,0,0 150700,2019-12-12 12:51:41,22.79,46.57,149,581,408,710,667,580,115,0,0,0,0,0 150701,2019-12-12 12:52:01,22.91,46.57,147,581,411,710,669,581,116,0,0,0,0,0 150702,2019-12-12 12:52:21,22.89,46.64,147,581,412,708,668,581,115,0,0,0,0,0 150703,2019-12-12 12:52:41,22.82,46.39,147,581,411,709,669,579,115,0,0,0,0,0 150704,2019-12-12 12:53:01,22.96,46.57,146,581,412,708,669,581,114,0,0,0,0,0 150705,2019-12-12 12:53:21,23.0,46.44,147,580,413,709,668,582,114,0,0,0,0,0 150706,2019-12-12 12:53:41,22.91,46.46,149,583,411,709,668,581,116,0,0,0,0,0 150707,2019-12-12 12:54:01,22.82,46.61,148,582,412,710,669,581,114,0,0,0,0,0 150708,2019-12-12 12:54:21,22.87,46.66,148,581,412,710,668,581,115,0,0,0,0,0 150709,2019-12-12 12:54:41,22.86,46.76,149,580,410,710,667,582,116,0,0,0,0,0 150710,2019-12-12 12:55:01,22.9,46.43,149,579,412,711,668,582,116,0,0,0,0,0 150711,2019-12-12 12:55:21,22.96,46.64,146,581,410,709,669,581,116,0,0,0,0,0 150712,2019-12-12 12:55:41,22.98,46.58,148,582,409,710,667,580,115,0,0,1,0,0 150713,2019-12-12 12:56:01,22.88,46.56,147,582,408,709,667,584,116,1,0,1,0,0 150714,2019-12-12 12:56:21,22.9,46.59,147,581,412,709,668,580,116,0,0,0,0,0 150715,2019-12-12 12:56:41,23.01,46.63,147,583,413,708,669,581,116,0,0,0,0,0 150716,2019-12-12 12:57:01,22.9,46.56,146,582,411,710,668,583,115,0,0,0,0,0 150717,2019-12-12 12:57:21,22.73,46.67,147,582,408,709,667,581,115,0,0,0,0,0 150718,2019-12-12 12:57:41,22.91,46.71,146,581,411,710,668,580,115,0,0,1,0,0 150719,2019-12-12 12:58:01,22.85,46.83,147,580,410,708,669,580,115,0,0,1,0,0 150720,2019-12-12 12:58:21,22.86,47.02,147,582,413,709,668,580,115,0,0,1,0,0 150721,2019-12-12 12:58:41,22.76,46.96,147,582,409,708,670,584,116,0,0,1,0,0 150722,2019-12-12 12:59:01,22.74,47.07,147,582,410,709,668,581,116,0,0,1,0,0 150723,2019-12-12 12:59:21,22.73,46.98,148,581,413,709,668,581,114,0,0,1,0,0 150724,2019-12-12 12:59:41,22.8,46.94,147,581,412,709,668,580,116,0,0,1,0,0 150725,2019-12-12 13:00:01,22.81,46.97,147,581,413,709,668,581,114,0,0,1,0,0 150726,2019-12-12 13:00:21,22.78,46.69,147,581,410,710,668,581,115,0,0,1,0,0 150727,2019-12-12 13:00:41,22.9,46.83,146,582,410,708,668,581,115,0,0,0,0,0 150728,2019-12-12 13:01:01,22.78,46.7,145,581,411,709,669,581,114,0,0,0,0,0 150729,2019-12-12 13:01:21,22.71,46.64,145,582,407,710,668,581,115,0,0,0,0,0 150730,2019-12-12 13:01:41,22.86,46.83,147,582,412,709,667,579,115,0,0,0,0,0 150731,2019-12-12 13:02:01,22.76,46.64,147,580,413,709,667,581,115,0,0,0,0,0 150732,2019-12-12 13:02:21,22.81,46.54,146,581,412,710,667,578,114,0,0,0,0,0 150733,2019-12-12 13:02:41,22.8,46.57,145,582,408,709,668,581,115,0,0,0,0,0 150734,2019-12-12 13:03:01,22.74,46.74,146,582,410,708,668,581,116,0,0,0,0,0 150735,2019-12-12 13:03:21,22.75,46.8,146,582,408,709,667,580,115,0,0,0,0,0 150736,2019-12-12 13:03:41,22.71,46.67,145,580,414,709,667,582,116,0,0,0,0,0 150737,2019-12-12 13:04:01,22.79,46.64,146,582,412,709,667,582,115,0,0,1,0,0 150738,2019-12-12 13:04:21,22.89,46.89,146,582,411,709,667,582,114,0,0,1,0,0 150739,2019-12-12 13:04:41,22.76,46.84,145,581,411,708,668,579,115,0,0,1,0,0 150740,2019-12-12 13:05:01,22.81,46.83,145,582,409,710,666,581,115,0,0,1,0,0 150741,2019-12-12 13:05:21,22.75,46.9,145,582,411,709,668,580,115,0,0,1,0,0 150742,2019-12-12 13:05:41,22.74,46.76,145,582,412,709,667,579,114,0,0,1,0,0 150743,2019-12-12 13:06:01,22.85,46.87,145,582,410,708,667,579,116,0,0,1,0,1 150744,2019-12-12 13:06:21,22.73,46.77,145,581,411,708,667,580,116,0,0,1,0,0 150745,2019-12-12 13:06:41,22.66,46.91,144,582,410,708,669,580,115,0,0,1,0,0 150746,2019-12-12 13:07:01,22.73,46.95,145,581,411,709,667,579,115,0,0,1,0,0 150747,2019-12-12 13:07:21,22.73,46.99,144,582,409,709,668,579,115,0,0,1,0,0 150748,2019-12-12 13:07:41,22.64,47.09,144,581,410,709,668,580,116,0,0,1,0,0 150749,2019-12-12 13:08:01,22.65,46.96,147,583,411,709,668,581,115,0,0,1,0,0 150750,2019-12-12 13:08:21,22.71,47.17,146,581,412,710,667,581,114,0,0,1,0,0 150751,2019-12-12 13:08:41,22.65,47.01,145,580,410,708,669,580,116,0,0,1,0,0 150752,2019-12-12 13:09:01,22.59,46.96,145,583,409,708,668,580,115,0,0,1,0,0 150753,2019-12-12 13:09:21,22.66,46.97,145,583,406,709,667,581,115,0,0,1,0,0 150754,2019-12-12 13:09:41,22.61,47.0,145,582,410,709,668,579,115,0,0,1,0,0 150755,2019-12-12 13:10:01,22.7,47.04,146,582,410,709,667,580,116,0,0,1,0,0 150756,2019-12-12 13:10:21,22.71,46.95,144,582,413,709,669,579,116,0,0,1,0,0 150757,2019-12-12 13:10:41,22.65,46.89,144,582,411,710,668,580,114,0,0,1,0,0 150758,2019-12-12 13:11:01,22.58,47.05,146,581,407,709,667,580,116,0,0,1,0,0 150759,2019-12-12 13:11:21,22.72,46.92,144,582,408,709,668,581,115,0,0,1,0,0 150760,2019-12-12 13:11:41,22.72,47.03,145,581,408,709,667,579,115,0,0,1,0,0 150761,2019-12-12 13:12:01,22.77,46.83,144,583,408,709,668,578,115,0,0,1,0,0 150762,2019-12-12 13:12:21,22.76,47.15,144,582,408,708,667,577,116,0,0,1,0,0 150763,2019-12-12 13:12:41,22.71,47.12,144,582,408,709,667,580,116,0,0,1,0,0 150764,2019-12-12 13:13:01,22.68,47.18,144,582,413,708,667,580,114,0,0,1,0,0 150765,2019-12-12 13:13:21,22.54,47.09,145,582,411,709,668,579,114,0,1,1,0,0 150766,2019-12-12 13:13:41,22.63,47.18,144,581,412,709,668,580,116,0,0,1,0,0 150767,2019-12-12 13:14:01,22.6,47.16,144,583,410,709,667,582,115,0,0,1,0,0 150768,2019-12-12 13:14:21,22.54,47.3,145,582,411,708,666,578,115,0,0,1,0,0 150769,2019-12-12 13:14:41,22.55,47.2,145,581,410,707,668,580,114,0,0,1,0,0 150770,2019-12-12 13:15:01,22.68,47.31,144,582,413,707,667,578,115,0,0,1,0,0 150771,2019-12-12 13:15:21,22.57,47.18,143,582,411,709,668,579,115,0,0,1,0,0 150772,2019-12-12 13:15:41,22.51,47.25,145,581,407,709,668,581,115,0,0,1,0,0 150773,2019-12-12 13:16:01,22.54,47.04,144,582,411,709,667,577,113,0,0,1,0,0 150774,2019-12-12 13:16:21,22.61,47.06,143,581,413,710,668,580,116,0,0,1,0,0 150775,2019-12-12 13:16:41,22.53,46.98,143,580,413,709,667,581,115,0,0,0,0,0 150776,2019-12-12 13:17:01,22.64,47.24,144,581,410,709,667,580,114,0,0,0,0,0 150777,2019-12-12 13:17:21,22.63,47.26,143,581,408,708,668,578,114,0,0,0,0,0 150778,2019-12-12 13:17:41,22.65,47.08,146,584,410,709,668,580,114,0,0,0,0,0 150779,2019-12-12 13:18:01,22.51,46.97,145,582,409,709,669,579,114,0,0,0,0,0 150780,2019-12-12 13:18:21,22.54,47.11,144,581,411,709,668,579,115,0,0,0,0,0 150781,2019-12-12 13:18:41,22.61,47.0,144,582,411,708,667,581,114,0,0,0,0,0 150782,2019-12-12 13:19:01,22.58,46.96,143,582,411,709,667,579,115,0,0,0,0,0 150783,2019-12-12 13:19:21,22.63,47.01,144,583,411,709,670,579,114,0,0,0,0,0 150784,2019-12-12 13:19:41,22.54,47.1,143,582,412,710,669,582,115,0,0,0,0,0 150785,2019-12-12 13:20:01,22.53,47.26,142,583,410,711,668,580,116,0,0,0,0,0 150786,2019-12-12 13:20:21,22.55,47.07,142,583,412,708,669,580,114,0,0,0,0,0 150787,2019-12-12 13:20:41,22.55,47.04,142,582,413,707,668,579,114,0,0,0,0,0 150788,2019-12-12 13:21:01,22.63,46.91,143,583,410,709,668,581,115,0,0,0,0,0 150789,2019-12-12 13:21:21,22.67,46.89,143,582,411,709,668,579,115,0,0,0,0,0 150790,2019-12-12 13:21:41,22.61,46.8,143,582,412,710,669,581,114,0,0,0,0,1 150791,2019-12-12 13:22:01,22.78,47.0,143,583,414,709,668,582,115,1,0,0,0,0 150792,2019-12-12 13:22:21,22.66,47.03,143,584,412,709,668,581,115,1,0,0,0,0 150793,2019-12-12 13:22:41,22.64,46.92,142,583,411,709,668,582,115,0,0,1,0,0 150794,2019-12-12 13:23:01,22.57,47.08,143,581,414,709,668,580,115,0,0,1,0,0 150795,2019-12-12 13:23:21,22.57,47.22,142,581,412,708,668,579,114,0,1,1,0,0 150796,2019-12-12 13:23:41,22.6,47.23,143,582,411,709,668,580,114,0,0,1,0,0 150797,2019-12-12 13:24:01,22.54,47.39,142,582,410,709,669,581,116,0,0,1,0,0 150798,2019-12-12 13:24:21,22.46,47.28,142,583,413,710,669,580,115,0,0,1,0,0 150799,2019-12-12 13:24:41,22.48,47.36,143,581,413,708,670,580,115,0,0,1,0,0 150800,2019-12-12 13:25:01,22.55,47.41,142,582,412,709,668,580,115,0,0,1,0,0 150801,2019-12-12 13:25:21,22.41,47.3,142,582,410,710,670,580,114,0,0,1,0,0 150802,2019-12-12 13:25:41,22.38,47.33,143,581,411,709,668,581,115,0,0,1,0,0 150803,2019-12-12 13:26:01,22.43,47.32,143,583,409,709,668,580,115,0,0,0,0,0 150804,2019-12-12 13:26:21,22.29,47.41,143,582,410,708,669,580,115,0,0,0,0,0 150805,2019-12-12 13:26:41,22.43,47.4,142,583,412,710,669,580,114,0,0,0,0,0 150806,2019-12-12 13:27:01,22.42,47.4,143,583,414,709,669,577,113,0,0,1,0,0 150807,2019-12-12 13:27:21,22.35,47.35,142,582,412,708,668,580,114,0,0,1,0,0 150808,2019-12-12 13:27:41,22.42,47.42,142,583,411,708,668,579,115,0,0,1,0,0 150809,2019-12-12 13:28:01,22.45,47.35,141,582,411,709,669,581,115,0,0,1,0,0 150810,2019-12-12 13:28:21,22.46,47.25,142,583,414,709,667,579,114,0,0,1,0,0 150811,2019-12-12 13:28:41,22.47,47.38,143,583,414,709,668,578,114,0,0,1,0,0 150812,2019-12-12 13:29:01,22.33,47.48,142,583,410,709,667,581,114,0,0,0,0,0 150813,2019-12-12 13:29:21,22.4,47.56,142,584,412,708,670,582,115,0,0,0,0,0 150814,2019-12-12 13:29:41,22.39,47.56,141,583,410,710,668,580,115,0,0,0,0,0 150815,2019-12-12 13:30:01,22.42,47.36,142,583,411,709,669,579,114,0,0,0,0,0 150816,2019-12-12 13:30:21,22.28,47.4,142,582,412,710,669,580,114,0,0,0,0,0 150817,2019-12-12 13:30:41,22.33,47.51,141,584,411,710,668,579,115,0,0,0,0,0 150818,2019-12-12 13:31:01,22.45,47.43,140,584,411,709,670,580,116,0,0,0,0,0 150819,2019-12-12 13:31:21,22.38,47.49,141,583,411,711,668,582,115,0,0,0,0,0 150820,2019-12-12 13:31:41,22.21,47.45,143,583,414,710,671,578,114,0,0,0,0,0 150821,2019-12-12 13:32:01,22.33,47.65,142,584,414,710,670,580,114,0,0,0,0,0 150822,2019-12-12 13:32:21,22.38,47.57,143,584,414,710,668,582,113,0,0,0,0,0 150823,2019-12-12 13:32:41,22.36,47.49,142,584,414,710,668,579,114,1,0,0,0,0 150824,2019-12-12 13:33:01,22.4,47.53,143,583,410,711,668,582,114,0,0,0,0,0 150825,2019-12-12 13:33:21,22.49,47.47,142,584,415,710,670,581,114,0,0,0,0,0 150826,2019-12-12 13:33:41,22.42,47.32,142,583,410,709,670,581,114,0,0,0,0,0 150827,2019-12-12 13:34:01,22.37,47.54,140,583,413,711,668,582,113,0,0,0,0,0 150828,2019-12-12 13:34:21,22.34,47.35,141,583,413,709,670,581,113,0,0,0,0,0 150829,2019-12-12 13:34:41,22.39,47.37,142,582,412,710,668,581,114,0,0,0,0,0 150830,2019-12-12 13:35:01,22.41,47.19,142,583,413,710,669,580,114,0,0,0,0,0 150831,2019-12-12 13:35:21,22.38,47.01,141,584,413,711,668,579,113,0,0,0,0,0 150832,2019-12-12 13:35:41,22.41,47.06,142,584,416,710,669,578,114,0,0,0,0,0 150833,2019-12-12 13:36:01,22.38,47.09,142,584,413,710,668,579,113,0,0,1,0,0 150834,2019-12-12 13:36:21,22.34,47.41,141,584,411,710,669,580,114,0,0,1,0,0 150835,2019-12-12 13:36:41,22.31,47.5,141,583,412,711,670,582,113,0,0,1,0,0 150836,2019-12-12 13:37:01,22.34,47.43,140,583,414,711,669,581,114,0,0,1,0,0 150837,2019-12-12 13:37:21,22.28,47.56,141,581,414,711,669,582,114,0,0,1,0,0 150838,2019-12-12 13:37:41,22.18,47.52,143,583,414,710,670,580,115,0,0,1,0,0 150839,2019-12-12 13:38:01,22.13,47.47,141,583,415,711,669,583,115,0,0,1,0,0 150840,2019-12-12 13:38:21,22.17,47.58,141,584,413,710,669,580,113,0,0,0,0,0 150841,2019-12-12 13:38:41,22.22,47.53,141,583,412,710,669,582,114,0,0,0,0,0 150842,2019-12-12 13:39:01,22.2,47.48,141,584,409,710,670,581,114,0,0,0,0,0 150843,2019-12-12 13:39:21,22.18,47.58,141,584,414,709,668,579,114,0,0,0,0,0 150844,2019-12-12 13:39:41,22.26,47.54,140,585,415,711,670,581,115,0,0,0,0,0 150845,2019-12-12 13:40:01,22.24,47.51,140,585,416,710,669,581,113,0,0,0,0,0 150846,2019-12-12 13:40:21,22.2,47.51,140,584,413,711,668,581,115,0,0,0,0,0 150847,2019-12-12 13:40:41,22.23,47.49,140,584,413,711,670,582,113,0,0,0,0,0 150848,2019-12-12 13:41:01,22.12,47.42,140,582,414,710,669,581,113,0,0,0,0,0 150849,2019-12-12 13:41:21,22.16,47.53,140,584,413,711,669,581,115,0,0,0,0,0 150850,2019-12-12 13:41:41,22.26,47.75,140,584,413,710,670,581,112,0,0,0,0,0 150851,2019-12-12 13:42:01,22.13,47.8,140,584,416,710,669,582,114,0,0,0,0,0 150852,2019-12-12 13:42:21,22.01,47.73,140,584,414,710,670,582,114,0,0,0,0,0 150853,2019-12-12 13:42:41,22.12,47.87,139,585,414,710,671,581,115,0,0,0,0,0 150854,2019-12-12 13:43:01,22.02,47.86,139,584,412,711,670,579,114,0,0,1,0,0 150855,2019-12-12 13:43:21,22.17,47.84,139,582,412,710,669,581,114,0,0,1,0,0 150856,2019-12-12 13:43:41,22.08,47.63,138,583,414,710,670,580,113,0,0,0,0,0 150857,2019-12-12 13:44:01,22.11,47.87,139,583,413,712,672,580,113,0,0,0,0,1 150858,2019-12-12 13:44:21,21.98,47.71,141,583,412,710,669,581,113,0,0,0,0,0 150859,2019-12-12 13:44:41,22.01,47.87,140,582,412,711,669,580,112,0,0,0,0,0 150860,2019-12-12 13:45:01,22.07,47.87,139,585,412,710,668,580,114,0,0,0,0,0 150861,2019-12-12 13:45:21,22.11,47.99,141,584,414,710,669,581,113,0,0,0,0,0 150862,2019-12-12 13:45:41,22.19,47.95,140,583,415,712,670,581,113,1,0,0,0,0 150863,2019-12-12 13:46:01,22.01,47.57,139,584,416,711,670,581,113,0,1,0,0,0 150864,2019-12-12 13:46:21,22.03,47.75,139,584,412,712,671,583,115,0,1,0,0,0 150865,2019-12-12 13:46:41,22.03,47.74,139,584,416,710,670,581,114,0,0,0,0,0 150866,2019-12-12 13:47:01,22.02,47.78,140,584,411,710,670,581,113,0,0,0,0,0 150867,2019-12-12 13:47:21,22.01,47.85,141,585,411,711,667,580,113,0,0,1,0,0 150868,2019-12-12 13:47:41,22.05,47.78,139,584,412,711,669,581,113,0,0,1,0,0 150869,2019-12-12 13:48:01,22.08,48.0,139,584,411,710,668,580,114,0,0,1,0,0 150870,2019-12-12 13:48:21,22.05,47.94,139,583,414,710,668,580,113,0,0,1,0,0 150871,2019-12-12 13:48:41,22.09,47.92,141,584,416,709,670,578,113,0,0,1,0,0 150872,2019-12-12 13:49:01,21.99,47.96,141,584,418,711,669,580,114,0,0,1,0,0 150873,2019-12-12 13:49:21,21.96,48.03,140,585,416,712,670,582,113,0,0,1,0,0 150874,2019-12-12 13:49:41,21.84,48.08,140,584,415,712,670,581,113,0,0,1,0,0 150875,2019-12-12 13:50:01,21.92,48.04,140,585,415,711,671,581,113,0,0,1,0,0 150876,2019-12-12 13:50:21,21.97,48.16,138,583,414,711,670,579,113,0,0,1,0,0 150877,2019-12-12 13:50:41,21.86,48.15,140,583,416,710,670,580,113,0,0,1,0,1 150878,2019-12-12 13:51:01,21.89,48.13,139,584,413,711,669,581,113,0,0,1,0,0 150879,2019-12-12 13:51:21,21.86,48.17,139,584,413,711,671,581,112,0,0,1,0,0 150880,2019-12-12 13:51:41,21.96,48.21,140,584,416,711,671,579,112,0,0,1,0,0 150881,2019-12-12 13:52:01,21.98,48.06,139,585,414,710,669,580,114,0,0,1,0,0 150882,2019-12-12 13:52:21,21.92,48.04,140,583,411,712,669,580,113,0,0,0,0,0 150883,2019-12-12 13:52:41,22.02,48.04,139,585,410,710,671,580,112,0,0,0,0,0 150884,2019-12-12 13:53:01,21.9,48.02,139,586,413,711,670,581,112,0,0,0,0,0 150885,2019-12-12 13:53:21,21.83,48.06,138,585,413,711,671,582,111,0,0,0,0,0 150886,2019-12-12 13:53:41,21.89,48.06,140,585,412,712,669,581,114,0,0,1,0,0 150887,2019-12-12 13:54:01,22.01,48.11,140,584,411,712,670,579,113,0,0,0,0,0 150888,2019-12-12 13:54:21,21.89,48.15,138,583,415,711,669,583,114,0,0,0,0,0 150889,2019-12-12 13:54:41,21.94,48.06,137,585,413,711,669,584,113,0,0,0,0,0 150890,2019-12-12 13:55:01,21.81,47.88,139,583,412,711,671,582,111,0,0,0,0,0 150891,2019-12-12 13:55:21,21.9,48.16,138,585,415,712,670,581,113,0,0,0,0,0 150892,2019-12-12 13:55:41,21.86,48.05,138,585,412,711,671,580,114,0,0,0,0,0 150893,2019-12-12 13:56:01,21.82,48.17,138,584,410,712,669,581,114,0,0,0,0,0 150894,2019-12-12 13:56:21,21.83,48.44,139,586,415,711,671,578,113,0,0,0,0,0 150895,2019-12-12 13:56:41,21.82,48.5,138,584,412,712,669,579,112,0,0,0,0,0 150896,2019-12-12 13:57:01,21.75,48.46,138,585,411,711,670,582,113,0,1,0,0,0 150897,2019-12-12 13:57:21,21.66,48.39,138,585,414,711,670,582,114,0,0,0,0,0 150898,2019-12-12 13:57:41,21.84,48.14,136,583,414,712,671,581,113,0,0,0,0,1 150899,2019-12-12 13:58:01,21.85,48.21,138,584,414,712,669,582,112,0,0,0,0,0 150900,2019-12-12 13:58:21,21.79,48.38,136,584,414,712,669,580,113,0,0,0,0,0 150901,2019-12-12 13:58:41,21.65,48.35,136,586,415,711,672,581,113,0,0,0,0,0 150902,2019-12-12 13:59:01,21.73,48.29,136,585,412,712,671,580,113,0,0,0,0,0 150903,2019-12-12 13:59:21,21.74,48.53,137,584,412,713,672,581,113,0,0,0,0,0 150904,2019-12-12 13:59:41,21.63,48.33,138,585,413,712,671,579,111,0,0,0,0,0 150905,2019-12-12 14:00:01,21.68,48.37,138,587,417,711,671,580,111,0,0,0,0,0 150906,2019-12-12 14:00:21,21.65,48.34,137,586,415,711,669,582,113,0,0,0,0,0 150907,2019-12-12 14:00:41,21.7,48.41,137,585,413,712,671,581,113,0,0,0,0,0 150908,2019-12-12 14:01:01,21.75,48.5,137,585,414,712,672,583,113,0,0,0,0,0 150909,2019-12-12 14:01:21,21.68,48.34,139,584,416,711,671,582,113,0,0,0,0,0 150910,2019-12-12 14:01:41,21.67,48.52,139,586,418,711,670,581,112,0,0,0,0,0 150911,2019-12-12 14:02:01,21.61,48.36,137,584,416,711,670,582,113,0,0,0,0,0 150912,2019-12-12 14:02:21,21.64,48.42,137,584,416,711,671,582,112,0,0,0,0,0 150913,2019-12-12 14:02:41,21.58,48.58,137,587,415,711,670,581,112,0,0,0,0,0 150914,2019-12-12 14:03:01,21.63,48.71,135,586,417,713,671,581,112,0,0,0,0,0 150915,2019-12-12 14:03:21,21.76,48.88,137,586,418,713,671,584,112,0,0,0,0,0 150916,2019-12-12 14:03:41,21.63,48.59,138,584,414,711,672,584,110,0,0,0,0,0 150917,2019-12-12 14:04:01,21.7,48.55,135,586,413,713,670,583,113,0,0,0,0,0 150918,2019-12-12 14:04:21,21.54,48.55,136,586,414,711,671,582,113,0,0,0,0,0 150919,2019-12-12 14:04:41,21.68,48.63,138,586,413,712,671,580,112,0,0,0,0,0 150920,2019-12-12 14:05:01,21.65,48.74,137,585,416,712,671,583,112,0,0,0,0,0 150921,2019-12-12 14:05:21,21.55,48.56,139,586,416,712,671,583,112,0,0,0,0,0 150922,2019-12-12 14:05:41,21.59,48.68,138,585,414,711,671,582,112,0,0,0,0,0 150923,2019-12-12 14:06:01,21.54,48.64,138,585,412,713,669,581,112,0,0,0,0,0 150924,2019-12-12 14:06:21,21.69,48.5,136,585,415,711,671,581,112,0,0,0,0,0 150925,2019-12-12 14:06:41,21.72,48.5,136,585,417,711,672,582,112,0,0,0,0,0 150926,2019-12-12 14:07:01,21.58,48.59,136,586,416,713,669,581,111,0,0,0,0,0 150927,2019-12-12 14:07:21,21.53,48.55,136,586,416,712,671,583,112,0,0,0,0,0 150928,2019-12-12 14:07:41,21.66,48.67,135,586,416,712,671,582,110,0,0,0,0,0 150929,2019-12-12 14:08:01,21.52,48.72,138,586,416,713,670,583,111,0,0,0,0,0 150930,2019-12-12 14:08:21,21.61,48.88,138,586,416,713,671,581,111,0,0,0,0,0 150931,2019-12-12 14:08:41,21.56,48.71,138,584,418,712,670,581,111,0,0,0,0,0 150932,2019-12-12 14:09:01,21.51,48.61,138,585,415,713,671,581,112,0,0,0,0,0 150933,2019-12-12 14:09:21,21.6,48.71,138,586,414,712,672,583,111,0,0,0,0,0 150934,2019-12-12 14:09:41,21.52,48.71,137,584,415,713,672,582,111,0,0,0,0,0 150935,2019-12-12 14:10:01,21.64,48.87,138,587,417,712,671,581,112,0,0,0,0,0 150936,2019-12-12 14:10:21,21.48,48.71,137,586,417,711,671,583,111,0,0,0,0,0 150937,2019-12-12 14:10:41,21.63,48.82,136,586,417,712,671,582,111,0,0,0,0,0 150938,2019-12-12 14:11:01,21.54,48.8,137,587,416,711,671,582,111,0,0,0,0,0 150939,2019-12-12 14:11:21,21.58,48.71,137,586,416,711,672,582,111,0,0,0,0,0 150940,2019-12-12 14:11:41,21.52,48.83,137,587,414,713,671,581,111,0,0,0,0,0 150941,2019-12-12 14:12:01,21.48,48.83,135,585,415,712,670,583,112,0,0,0,0,0 150942,2019-12-12 14:12:21,21.47,49.03,136,585,415,713,671,582,111,0,0,0,0,0 150943,2019-12-12 14:12:41,21.46,49.03,137,587,413,713,672,580,111,0,0,0,0,0 150944,2019-12-12 14:13:01,21.45,48.87,136,587,414,713,672,580,111,0,0,0,0,0 150945,2019-12-12 14:13:21,21.36,48.8,136,586,416,714,671,583,110,0,0,0,0,0 150946,2019-12-12 14:13:41,21.43,48.78,136,588,417,712,672,584,111,0,0,0,0,0 150947,2019-12-12 14:14:01,21.55,48.94,137,586,417,712,672,582,111,0,0,0,0,0 150948,2019-12-12 14:14:21,21.53,48.75,137,585,416,713,672,582,111,0,0,0,0,0 150949,2019-12-12 14:14:41,21.59,48.85,135,584,417,711,671,581,111,0,0,0,0,0 150950,2019-12-12 14:15:01,21.53,48.84,136,586,417,712,671,582,111,0,0,0,0,0 150951,2019-12-12 14:15:21,21.53,48.82,134,586,420,714,670,583,111,0,0,0,0,0 150952,2019-12-12 14:15:41,21.34,48.88,136,584,416,715,673,582,110,0,0,0,0,0 150953,2019-12-12 14:16:01,21.39,48.83,135,585,421,712,672,583,110,0,0,0,0,0 150954,2019-12-12 14:16:21,21.34,48.78,137,586,419,714,672,583,110,0,0,0,0,0 150955,2019-12-12 14:16:41,21.41,48.92,137,587,416,714,671,583,110,0,0,0,0,0 150956,2019-12-12 14:17:01,21.53,49.05,136,585,416,713,673,581,111,0,0,0,0,0 150957,2019-12-12 14:17:21,21.4,48.94,136,588,418,713,674,582,111,0,0,0,0,0 150958,2019-12-12 14:17:41,21.45,49.01,135,586,416,711,673,581,110,0,0,0,0,0 150959,2019-12-12 14:18:01,21.32,49.17,137,586,417,712,672,581,111,0,0,0,0,0 150960,2019-12-12 14:18:21,21.34,49.2,136,585,414,713,672,582,112,0,0,0,0,0 150961,2019-12-12 14:18:41,21.35,49.25,136,585,416,713,672,582,111,0,0,0,0,0 150962,2019-12-12 14:19:01,21.36,49.23,136,587,416,712,672,583,110,0,0,0,0,0 150963,2019-12-12 14:19:21,21.39,49.21,136,586,416,713,673,583,110,0,0,0,0,0 150964,2019-12-12 14:19:41,21.28,49.18,136,586,415,714,672,581,111,0,0,0,0,0 150965,2019-12-12 14:20:01,21.35,49.22,135,587,419,713,671,581,110,0,0,0,0,0 150966,2019-12-12 14:20:21,21.2,49.16,134,589,418,711,671,582,111,0,0,0,0,0 150967,2019-12-12 14:20:41,21.3,49.24,136,588,418,713,672,581,111,0,0,0,0,0 150968,2019-12-12 14:21:01,21.28,49.31,136,588,417,713,673,584,110,0,0,0,0,0 150969,2019-12-12 14:21:21,21.3,49.34,135,587,416,713,673,583,110,0,0,0,0,0 150970,2019-12-12 14:21:41,21.39,49.32,137,588,418,712,673,582,110,0,0,0,0,0 150971,2019-12-12 14:22:01,21.39,49.4,134,586,418,712,672,583,111,0,0,0,0,0 150972,2019-12-12 14:22:21,21.3,49.25,134,587,419,713,672,581,111,0,0,0,0,0 150973,2019-12-12 14:22:41,21.31,49.24,134,588,415,713,673,582,109,0,0,0,0,0 150974,2019-12-12 14:23:01,21.31,49.23,135,587,417,714,672,582,111,0,0,0,0,0 150975,2019-12-12 14:23:21,21.15,49.27,135,587,415,714,673,582,111,0,0,0,0,0 150976,2019-12-12 14:23:41,21.24,49.3,135,587,416,712,673,583,110,0,0,0,0,0 150977,2019-12-12 14:24:01,21.23,49.12,136,587,419,713,672,583,109,0,1,0,0,0 150978,2019-12-12 14:24:21,21.31,49.1,134,587,419,713,673,581,109,0,0,0,0,0 150979,2019-12-12 14:24:41,21.36,49.52,135,587,420,713,674,582,110,0,0,0,0,0 150980,2019-12-12 14:25:01,21.3,49.44,137,587,423,714,673,583,110,0,0,0,0,0 150981,2019-12-12 14:25:22,21.24,49.33,136,587,417,715,672,583,109,0,0,0,0,0 150982,2019-12-12 14:25:41,21.35,49.42,136,588,416,712,673,584,109,0,0,0,0,0 150983,2019-12-12 14:26:01,21.23,49.36,136,588,416,714,674,583,111,0,0,0,0,0 150984,2019-12-12 14:26:21,21.18,49.3,134,590,416,714,672,580,109,0,0,0,0,0 150985,2019-12-12 14:26:41,21.22,49.48,134,586,417,714,672,583,110,0,0,0,0,0 150986,2019-12-12 14:27:01,21.23,49.67,134,587,416,714,674,583,110,0,0,0,0,0 150987,2019-12-12 14:27:21,21.25,49.37,135,585,416,714,672,583,111,0,0,0,0,0 150988,2019-12-12 14:27:41,21.22,49.27,136,585,418,713,674,583,110,0,0,0,0,0 150989,2019-12-12 14:28:01,21.29,49.36,135,585,422,712,673,583,111,0,0,0,0,0 150990,2019-12-12 14:28:21,21.14,49.57,134,587,422,714,673,582,111,0,0,0,0,0 150991,2019-12-12 14:28:41,21.01,49.59,134,587,421,713,673,583,109,0,0,0,0,0 150992,2019-12-12 14:29:01,21.14,49.8,134,587,420,713,672,581,109,0,0,0,0,0 150993,2019-12-12 14:29:21,21.06,49.62,135,587,418,715,672,582,110,0,0,0,0,0 150994,2019-12-12 14:29:41,21.04,49.66,136,588,417,715,673,584,109,0,0,0,0,0 150995,2019-12-12 14:30:01,21.2,49.67,135,588,420,713,672,584,109,0,0,0,0,0 150996,2019-12-12 14:30:21,21.12,49.63,135,588,416,713,675,581,110,0,0,0,0,0 150997,2019-12-12 14:30:41,21.14,49.57,136,586,419,714,673,582,109,0,0,0,0,0 150998,2019-12-12 14:31:01,21.13,49.74,134,588,418,714,672,584,109,0,0,0,0,0 150999,2019-12-12 14:31:21,21.26,49.65,135,587,417,714,672,585,109,0,0,0,0,0 151000,2019-12-12 14:31:41,21.29,49.61,135,588,420,713,674,584,110,0,0,0,0,0 151001,2019-12-12 14:32:01,21.21,49.51,135,588,422,713,673,582,109,0,0,0,0,0 151002,2019-12-12 14:32:21,21.23,49.59,135,588,419,714,673,582,110,0,0,0,0,0 151003,2019-12-12 14:32:41,21.22,49.47,135,585,422,714,674,582,110,0,0,0,0,0 151004,2019-12-12 14:33:01,21.27,49.24,133,587,420,713,673,582,109,0,0,0,0,0 151005,2019-12-12 14:33:21,21.27,49.52,134,587,422,714,672,582,110,0,0,0,0,0 151006,2019-12-12 14:33:41,21.17,49.57,135,588,421,714,674,583,109,0,0,0,0,0 151007,2019-12-12 14:34:01,21.15,49.76,135,587,422,714,674,583,109,0,0,0,0,0 151008,2019-12-12 14:34:21,21.03,49.7,134,587,420,712,673,582,109,0,0,0,0,0 151009,2019-12-12 14:34:41,21.1,49.82,132,585,421,713,673,582,108,0,0,0,0,0 151010,2019-12-12 14:35:01,21.11,49.65,135,587,423,713,672,581,108,0,0,0,0,0 151011,2019-12-12 14:35:21,21.12,49.63,134,586,421,713,674,582,108,0,0,0,0,0 151012,2019-12-12 14:35:41,21.11,49.65,136,588,421,714,672,583,111,0,0,0,0,0 151013,2019-12-12 14:36:01,21.16,49.64,134,589,421,713,673,583,110,0,0,0,0,0 151014,2019-12-12 14:36:21,21.23,49.66,134,589,420,713,674,584,109,0,0,0,0,0 151015,2019-12-12 14:36:41,21.08,49.81,135,588,418,714,673,582,107,0,0,0,0,0 151016,2019-12-12 14:37:01,21.1,49.81,133,587,422,714,672,582,109,0,0,0,0,0 151017,2019-12-12 14:37:21,21.1,49.66,135,588,422,715,674,584,110,0,0,0,0,0 151018,2019-12-12 14:37:41,21.01,49.85,133,585,421,715,673,583,108,0,0,0,0,0 151019,2019-12-12 14:38:01,21.14,49.74,133,587,422,714,673,583,109,0,0,0,0,0 151020,2019-12-12 14:38:21,21.16,49.6,133,586,421,713,673,584,108,0,0,0,0,0 151021,2019-12-12 14:38:41,21.18,49.41,133,587,424,713,675,582,110,0,0,0,0,0 151022,2019-12-12 14:39:01,21.12,49.61,134,587,423,715,673,584,108,0,0,0,0,0 151023,2019-12-12 14:39:21,21.16,49.61,135,589,420,712,673,582,110,0,0,0,0,0 151024,2019-12-12 14:39:41,21.13,49.63,135,587,420,714,672,584,110,0,0,0,0,0 151025,2019-12-12 14:40:01,21.04,49.52,134,589,420,714,673,583,107,0,0,0,0,0 151026,2019-12-12 14:40:21,20.93,49.64,134,586,420,713,672,581,110,0,0,0,0,0 151027,2019-12-12 14:40:41,21.08,49.76,132,588,420,712,675,581,109,0,0,0,0,0 151028,2019-12-12 14:41:01,21.11,49.89,133,588,420,713,672,583,109,0,0,0,0,0 151029,2019-12-12 14:41:21,21.11,49.89,133,587,423,715,673,582,108,0,0,0,0,0 151030,2019-12-12 14:41:41,21.01,49.73,133,588,422,715,673,582,109,0,0,0,0,0 151031,2019-12-12 14:42:01,20.98,49.82,134,588,424,714,675,583,107,0,0,0,0,0 151032,2019-12-12 14:42:21,21.08,49.94,133,587,420,715,675,583,108,0,0,0,0,0 151033,2019-12-12 14:42:41,21.15,49.87,134,587,422,714,675,582,109,0,0,0,0,0 151034,2019-12-12 14:43:01,21.04,49.67,135,587,422,715,675,584,109,0,0,0,0,0 151035,2019-12-12 14:43:21,21.03,49.94,134,588,423,715,672,582,111,0,0,0,0,0 151036,2019-12-12 14:43:41,21.03,49.89,134,588,421,715,674,580,108,0,0,0,0,0 151037,2019-12-12 14:44:01,21.21,49.92,134,588,419,713,673,580,109,0,0,0,0,0 151038,2019-12-12 14:44:21,21.1,49.94,135,586,424,713,672,584,108,0,0,0,0,0 151039,2019-12-12 14:44:41,21.09,49.96,133,586,422,714,673,583,108,0,0,0,0,0 151040,2019-12-12 14:45:01,20.92,50.07,133,588,419,716,673,584,109,0,0,0,0,0 151041,2019-12-12 14:45:21,20.96,49.96,133,588,420,714,674,583,108,0,0,0,0,0 151042,2019-12-12 14:45:41,20.96,50.15,133,589,421,714,676,583,109,0,0,0,0,0 151043,2019-12-12 14:46:01,20.89,50.04,133,588,424,715,673,582,107,0,0,0,0,0 151044,2019-12-12 14:46:21,21.06,50.02,133,589,424,715,673,583,108,0,0,0,0,0 151045,2019-12-12 14:46:41,21.01,49.96,133,590,421,716,674,582,107,0,0,0,0,0 151046,2019-12-12 14:47:01,21.14,49.95,133,585,419,714,675,583,107,0,1,0,0,0 151047,2019-12-12 14:47:21,21.0,49.75,133,588,424,713,673,582,108,0,0,0,0,0 151048,2019-12-12 14:47:41,21.17,49.86,134,588,420,713,675,583,108,0,0,0,0,0 151049,2019-12-12 14:48:01,21.05,49.89,135,589,424,714,672,583,108,0,0,0,0,0 151050,2019-12-12 14:48:21,21.02,49.77,134,589,420,713,674,582,108,0,0,0,0,0 151051,2019-12-12 14:48:41,21.05,50.07,134,588,426,714,673,583,110,0,0,0,0,0 151052,2019-12-12 14:49:01,20.92,49.97,133,587,422,714,673,583,109,0,0,0,0,0 151053,2019-12-12 14:49:21,20.97,49.95,134,587,420,714,673,582,108,0,0,0,0,0 151054,2019-12-12 14:49:41,21.01,50.04,134,587,422,714,674,584,109,0,0,0,0,0 151055,2019-12-12 14:50:01,20.89,50.07,134,587,426,714,675,582,108,0,0,0,0,0 151056,2019-12-12 14:50:21,20.97,49.95,133,589,422,714,673,585,107,0,0,0,0,0 151057,2019-12-12 14:50:41,20.91,50.07,133,590,422,716,673,581,107,0,0,0,0,0 151058,2019-12-12 14:51:01,20.95,50.01,133,588,423,715,674,583,107,0,0,0,0,0 151059,2019-12-12 14:51:21,20.96,49.99,133,588,423,715,674,583,107,0,0,0,0,0 151060,2019-12-12 14:51:41,20.87,50.04,133,587,423,714,674,583,108,0,0,0,0,0 151061,2019-12-12 14:52:01,20.92,49.91,133,589,423,715,674,581,108,0,0,0,0,0 151062,2019-12-12 14:52:21,20.88,50.1,134,586,421,715,674,583,106,0,0,0,0,0 151063,2019-12-12 14:52:41,20.95,50.01,134,590,425,714,673,583,108,0,0,0,0,0 151064,2019-12-12 14:53:01,21.04,50.02,133,588,424,716,676,582,108,0,0,0,0,0 151065,2019-12-12 14:53:21,20.9,49.83,134,588,424,715,676,584,109,0,0,0,0,0 151066,2019-12-12 14:53:41,20.92,50.05,133,590,421,716,674,581,107,0,0,0,0,0 151067,2019-12-12 14:54:01,20.94,50.09,133,589,425,714,675,583,106,0,0,0,0,0 151068,2019-12-12 14:54:21,20.92,49.8,133,592,423,713,673,582,107,0,0,0,0,0 151069,2019-12-12 14:54:41,20.98,49.92,133,586,421,716,675,585,107,0,0,0,0,0 151070,2019-12-12 14:55:01,20.91,49.94,134,588,422,714,674,585,108,0,0,0,0,0 151071,2019-12-12 14:55:21,20.96,49.96,133,589,424,716,675,582,108,0,0,0,0,0 151072,2019-12-12 14:55:41,21.08,50.04,133,587,421,715,673,582,107,0,0,0,0,0 151073,2019-12-12 14:56:01,20.98,50.09,133,588,422,714,672,582,109,0,0,0,0,0 151074,2019-12-12 14:56:21,20.96,50.0,134,588,422,717,674,582,108,0,0,0,0,0 151075,2019-12-12 14:56:41,20.85,50.08,133,589,425,715,674,582,107,0,0,0,0,0 151076,2019-12-12 14:57:01,20.92,50.28,132,587,425,714,673,584,107,0,0,0,0,0 151077,2019-12-12 14:57:21,20.97,50.4,134,588,425,714,675,583,106,0,0,0,0,0 151078,2019-12-12 14:57:41,20.88,50.28,133,590,423,715,674,583,108,0,0,0,0,0 151079,2019-12-12 14:58:01,20.91,50.24,133,588,423,715,676,582,107,0,0,0,0,0 151080,2019-12-12 14:58:21,20.8,50.3,134,588,424,715,675,580,107,0,0,0,0,0 151081,2019-12-12 14:58:40,20.89,50.33,133,588,423,715,672,581,107,0,0,0,0,0 151082,2019-12-12 14:59:01,20.94,50.38,131,589,426,714,673,582,107,0,0,0,0,0 151083,2019-12-12 14:59:21,20.92,50.22,135,588,425,716,674,583,108,0,0,0,0,0 151084,2019-12-12 14:59:41,20.88,50.05,134,588,424,715,674,583,107,0,0,0,0,0 151085,2019-12-12 15:00:01,20.84,50.33,133,589,419,714,673,583,108,0,0,0,0,0 151086,2019-12-12 15:00:21,20.85,50.17,133,587,422,715,674,582,107,0,0,0,0,0 151087,2019-12-12 15:00:41,20.86,49.99,135,589,422,715,674,583,107,0,0,0,0,0 151088,2019-12-12 15:01:01,21.1,50.3,135,588,423,715,673,585,107,0,0,0,0,0 151089,2019-12-12 15:01:21,20.91,50.13,133,588,424,715,674,582,106,0,0,0,0,0 151090,2019-12-12 15:01:41,20.97,50.04,134,589,424,715,675,582,108,0,0,0,0,0 151091,2019-12-12 15:02:01,21.0,50.09,133,587,426,714,675,579,108,0,0,0,0,0 151092,2019-12-12 15:02:21,20.96,50.23,133,589,424,714,674,581,108,0,0,0,0,0 151093,2019-12-12 15:02:41,20.91,50.42,132,589,424,716,672,583,106,0,0,0,0,0 151094,2019-12-12 15:03:01,20.77,50.41,135,589,424,715,672,582,107,0,0,0,0,0 151095,2019-12-12 15:03:21,20.8,50.31,136,589,422,716,675,584,107,0,0,0,0,0 151096,2019-12-12 15:03:41,20.86,50.36,134,588,421,715,674,580,107,0,0,0,0,0 151097,2019-12-12 15:04:01,20.95,50.25,134,588,422,714,675,583,106,0,0,0,0,0 151098,2019-12-12 15:04:21,20.84,50.16,133,589,423,715,675,582,107,0,0,0,0,0 151099,2019-12-12 15:04:41,20.95,50.08,133,588,422,714,673,579,107,0,0,0,0,0 151100,2019-12-12 15:05:01,20.88,50.27,134,587,423,714,674,583,107,0,0,0,0,0 151101,2019-12-12 15:05:21,20.87,50.29,132,588,423,713,674,583,107,0,0,0,0,0 151102,2019-12-12 15:05:41,20.88,50.32,132,589,424,714,673,580,108,0,0,0,0,0 151103,2019-12-12 15:06:01,20.92,50.26,133,589,423,716,674,582,108,0,0,0,0,0 151104,2019-12-12 15:06:21,20.84,50.05,134,587,422,715,674,583,108,0,0,0,0,0 151105,2019-12-12 15:06:40,20.88,50.09,133,588,421,715,674,584,108,0,0,0,0,0 151106,2019-12-12 15:07:01,20.93,50.21,132,590,421,713,673,583,107,0,0,0,0,0 151107,2019-12-12 15:07:21,20.92,50.19,135,589,419,714,673,580,107,0,0,0,0,0 151108,2019-12-12 15:07:41,20.96,50.3,134,589,424,714,674,583,107,0,0,0,0,0 151109,2019-12-12 15:08:01,20.92,50.07,135,588,426,713,674,580,106,0,0,0,0,0 151110,2019-12-12 15:08:20,20.89,50.16,133,588,421,714,673,583,106,0,0,0,0,0 151111,2019-12-12 15:08:41,20.88,50.41,132,589,425,714,674,582,107,0,0,0,0,0 151112,2019-12-12 15:09:01,20.84,50.29,133,589,425,714,674,582,107,0,0,0,0,0 151113,2019-12-12 15:09:21,20.9,50.44,133,589,422,714,674,584,106,0,0,0,0,0 151114,2019-12-12 15:09:41,20.94,50.33,134,587,421,713,673,581,106,0,0,0,0,0 151115,2019-12-12 15:10:01,20.87,50.36,134,588,422,714,672,581,108,0,0,0,0,0 151116,2019-12-12 15:10:21,20.94,50.49,134,587,424,714,672,581,107,0,0,0,0,0 151117,2019-12-12 15:10:41,20.91,50.38,134,588,424,714,675,582,107,0,0,0,0,0 151118,2019-12-12 15:11:00,20.88,50.09,135,588,424,713,675,584,106,0,0,0,0,0 151119,2019-12-12 15:11:21,20.89,50.46,134,587,420,714,674,580,107,0,0,0,0,0 151120,2019-12-12 15:11:41,20.95,50.5,135,589,419,714,674,581,107,0,1,0,0,0 151121,2019-12-12 15:12:00,20.88,50.34,134,588,423,715,673,581,107,0,0,0,0,0 151122,2019-12-12 15:12:21,20.77,50.36,132,589,425,713,674,583,107,0,0,0,0,0 151123,2019-12-12 15:12:41,20.84,50.5,133,589,424,714,676,583,105,0,0,0,0,0 151124,2019-12-12 15:13:01,20.93,50.42,133,590,418,715,675,583,106,0,0,0,0,0 151125,2019-12-12 15:13:21,20.86,50.26,132,590,424,714,675,580,107,0,0,0,0,0 151126,2019-12-12 15:13:41,20.92,50.32,134,589,425,714,674,582,106,0,0,0,0,0 151127,2019-12-12 15:14:00,20.95,50.15,134,589,423,715,674,582,107,0,0,0,0,0 151128,2019-12-12 15:14:21,20.94,50.34,134,589,424,715,676,581,106,0,0,0,0,0 151129,2019-12-12 15:14:41,20.88,50.26,134,588,422,715,675,581,107,0,0,0,0,0 151130,2019-12-12 15:15:01,20.96,50.24,134,589,426,714,673,582,109,0,0,0,0,0 151131,2019-12-12 15:15:21,20.86,50.27,134,587,425,716,674,580,108,0,0,0,0,0 151132,2019-12-12 15:15:41,20.94,50.25,134,587,425,715,675,581,106,0,0,0,0,0 151133,2019-12-12 15:16:01,20.86,50.3,134,589,423,714,672,583,106,0,0,0,0,0 151134,2019-12-12 15:16:21,20.85,50.42,133,588,422,715,673,581,107,0,0,0,0,0 151135,2019-12-12 15:16:41,20.84,50.48,132,588,419,714,674,579,105,0,0,0,0,0 151136,2019-12-12 15:17:00,20.78,50.37,132,589,423,714,675,582,106,0,0,0,0,0 151137,2019-12-12 15:17:20,20.79,50.43,133,588,421,715,675,582,106,0,0,0,0,0 151138,2019-12-12 15:17:41,20.77,50.5,132,589,423,715,673,581,106,0,0,0,0,0 151139,2019-12-12 15:18:01,20.76,50.46,133,588,424,715,674,583,106,0,0,0,0,0 151140,2019-12-12 15:18:21,20.74,50.46,134,588,422,714,676,582,105,0,0,0,0,0 151141,2019-12-12 15:18:40,20.85,50.47,136,589,421,714,676,582,106,0,0,0,0,0 151142,2019-12-12 15:19:00,20.92,50.48,132,588,419,715,675,582,107,0,0,0,0,0 151143,2019-12-12 15:19:21,20.83,50.51,135,588,423,714,673,583,106,0,0,0,0,0 151144,2019-12-12 15:19:41,20.88,50.36,133,588,426,716,674,581,106,0,0,0,0,0 151145,2019-12-12 15:20:01,20.83,50.43,131,588,420,715,676,583,106,0,0,0,0,0 151146,2019-12-12 15:20:21,20.92,50.67,134,590,424,715,673,583,106,0,0,0,0,0 151147,2019-12-12 15:20:40,20.9,50.45,135,589,423,714,675,582,106,0,0,0,0,0 151148,2019-12-12 15:21:01,20.84,50.53,133,589,424,714,674,581,106,0,0,0,0,0 151149,2019-12-12 15:21:21,21.12,50.57,132,589,423,713,673,581,107,0,0,0,0,0 151150,2019-12-12 15:21:41,20.96,50.4,133,587,422,713,673,581,107,0,0,0,0,0 151151,2019-12-12 15:22:01,21.03,50.08,132,589,420,714,672,580,108,0,0,0,1,1 151152,2019-12-12 15:22:21,21.01,50.0,133,586,417,713,674,579,106,0,0,0,1,0 151153,2019-12-12 15:22:41,21.17,49.9,133,588,419,712,673,577,107,0,0,0,0,0 151154,2019-12-12 15:23:01,21.11,49.74,134,588,416,713,673,579,108,0,0,0,0,0 151155,2019-12-12 15:23:21,21.04,49.78,134,589,420,713,674,581,107,0,0,0,0,0 151156,2019-12-12 15:23:41,21.1,49.73,133,589,420,714,674,581,107,0,0,0,0,0 151157,2019-12-12 15:24:01,21.19,49.86,135,589,421,712,672,581,108,0,0,0,0,0 151158,2019-12-12 15:24:21,21.14,50.0,132,588,420,712,674,582,107,0,0,0,0,0 151159,2019-12-12 15:24:41,21.14,49.86,134,587,418,714,675,582,107,0,0,0,0,0 151160,2019-12-12 15:25:01,21.17,49.84,132,587,417,713,673,580,108,0,0,0,0,0 151161,2019-12-12 15:25:21,21.19,49.89,131,587,417,714,674,580,105,0,0,0,0,0 151162,2019-12-12 15:25:41,21.15,49.82,132,589,418,713,673,580,105,0,0,0,0,0 151163,2019-12-12 15:26:01,21.21,49.79,132,588,419,715,673,581,108,0,0,0,0,0 151164,2019-12-12 15:26:21,21.23,49.85,134,588,419,714,672,580,106,0,0,0,0,0 151165,2019-12-12 15:26:41,21.15,49.68,132,588,421,714,673,580,107,0,0,0,0,0 151166,2019-12-12 15:27:00,21.14,49.96,132,587,421,714,671,579,106,0,0,0,0,0 151167,2019-12-12 15:27:21,21.15,49.9,132,588,419,713,672,578,107,0,0,0,1,0 151168,2019-12-12 15:27:41,21.36,49.88,132,586,417,713,672,577,107,0,0,0,1,0 151169,2019-12-12 15:28:01,21.31,49.9,133,588,413,711,671,579,106,0,0,0,0,0 151170,2019-12-12 15:28:20,21.27,49.8,134,589,416,712,671,578,107,0,0,0,0,0 151171,2019-12-12 15:28:41,21.18,49.87,133,586,417,712,673,578,106,0,0,0,0,0 151172,2019-12-12 15:29:01,21.35,49.92,132,588,418,712,673,578,106,0,0,0,0,0 151173,2019-12-12 15:29:21,21.37,49.46,131,587,417,712,671,580,106,0,0,0,0,0 151174,2019-12-12 15:29:41,21.33,49.48,132,588,415,713,672,578,107,0,0,0,0,0 151175,2019-12-12 15:30:01,21.4,49.59,134,587,415,712,672,578,107,0,0,0,0,0 151176,2019-12-12 15:30:20,21.35,49.71,133,588,416,712,673,577,107,0,0,0,0,0 151177,2019-12-12 15:30:41,21.34,49.76,133,588,414,712,674,579,106,0,0,0,0,0 151178,2019-12-12 15:31:01,21.32,49.76,134,590,421,713,672,579,107,0,0,0,0,0 151179,2019-12-12 15:31:21,21.23,49.8,135,588,418,712,672,578,107,0,0,0,0,0 151180,2019-12-12 15:31:41,21.33,49.65,132,587,419,712,672,579,107,0,0,0,0,0 151181,2019-12-12 15:32:01,21.3,49.54,132,589,419,712,673,580,107,0,0,0,1,0 151182,2019-12-12 15:32:21,21.33,49.65,133,587,415,712,670,580,108,0,0,0,0,0 151183,2019-12-12 15:32:41,21.42,49.6,132,589,414,713,672,577,107,0,0,0,0,0 151184,2019-12-12 15:33:00,21.45,49.86,132,588,417,713,673,578,108,0,0,0,0,0 151185,2019-12-12 15:33:21,21.43,49.61,134,589,418,715,671,578,107,0,0,0,0,0 151186,2019-12-12 15:33:41,21.41,49.48,133,588,418,712,672,580,107,0,0,0,0,0 151187,2019-12-12 15:34:01,21.36,49.77,133,587,417,713,671,577,106,0,0,0,0,0 151188,2019-12-12 15:34:21,21.32,49.56,133,589,419,711,671,579,108,0,0,0,0,0 151189,2019-12-12 15:34:41,21.38,49.71,132,589,417,713,672,579,107,0,0,0,0,0 151190,2019-12-12 15:35:01,21.32,49.71,132,589,417,714,672,578,107,0,0,0,0,0 151191,2019-12-12 15:35:21,21.34,49.81,132,587,416,714,671,579,107,0,0,0,0,0 151192,2019-12-12 15:35:41,21.34,49.83,133,588,415,712,671,577,106,0,0,0,0,0 151193,2019-12-12 15:36:01,21.35,49.62,133,586,415,712,672,578,107,0,0,0,0,0 151194,2019-12-12 15:36:21,21.33,49.43,132,590,417,712,672,579,106,0,0,0,0,0 151195,2019-12-12 15:36:41,21.47,49.41,132,589,415,713,672,578,107,0,0,0,0,0 151196,2019-12-12 15:37:01,21.47,49.34,133,587,417,714,672,577,107,0,0,0,1,0 151197,2019-12-12 15:37:21,21.47,49.58,133,587,415,713,671,578,108,0,0,0,1,0 151198,2019-12-12 15:37:40,21.54,49.5,132,588,413,711,669,579,106,0,0,0,1,0 151199,2019-12-12 15:38:01,21.57,49.56,133,588,412,711,668,576,107,0,0,0,1,0 151200,2019-12-12 15:38:21,21.4,49.4,132,587,415,710,671,573,107,0,1,0,0,0 151201,2019-12-12 15:38:40,21.42,49.4,132,587,412,710,671,573,109,0,0,0,0,0 151202,2019-12-12 15:39:01,21.47,49.4,131,586,411,711,672,578,108,0,0,0,0,0 151203,2019-12-12 15:39:21,21.6,49.56,132,587,413,712,670,579,106,0,0,0,1,0 151204,2019-12-12 15:39:41,21.54,49.55,132,585,412,712,670,576,108,0,0,0,0,0 151205,2019-12-12 15:40:01,21.45,49.47,133,586,413,711,672,576,109,0,0,0,0,0 151206,2019-12-12 15:40:20,21.46,49.32,133,587,414,712,671,577,108,0,0,0,0,0 151207,2019-12-12 15:40:41,21.49,49.49,132,586,415,712,670,578,106,0,0,0,0,0 151208,2019-12-12 15:41:01,21.47,49.61,132,587,412,712,672,575,108,0,0,0,0,0 151209,2019-12-12 15:41:21,21.46,49.48,131,586,414,712,671,577,108,0,0,0,0,0 151210,2019-12-12 15:41:40,21.55,49.33,133,587,413,712,673,578,106,0,0,0,1,0 151211,2019-12-12 15:42:01,21.59,49.33,133,587,412,713,670,577,108,0,0,0,0,0 151212,2019-12-12 15:42:21,21.55,49.47,133,588,412,712,671,578,107,0,0,0,0,0 151213,2019-12-12 15:42:41,21.62,49.31,133,586,412,710,671,574,107,0,0,0,0,0 151214,2019-12-12 15:43:01,21.6,49.31,132,586,412,711,671,579,108,0,0,0,0,0 151215,2019-12-12 15:43:21,21.61,49.29,131,585,413,712,670,578,108,0,0,0,0,0 151216,2019-12-12 15:43:41,21.68,49.57,132,587,413,712,671,576,108,0,0,0,0,0 151217,2019-12-12 15:44:01,21.57,49.34,132,589,411,710,671,578,107,0,0,0,1,0 151218,2019-12-12 15:44:21,21.57,49.29,133,587,411,711,668,575,109,0,0,0,0,0 151219,2019-12-12 15:44:41,21.46,49.32,133,586,414,710,670,576,106,0,0,0,0,0 151220,2019-12-12 15:45:01,21.64,49.16,134,588,415,710,670,574,108,0,0,0,0,0 151221,2019-12-12 15:45:21,21.67,49.46,131,586,409,711,672,579,108,0,0,0,0,0 151222,2019-12-12 15:45:41,21.65,49.36,132,588,409,711,670,577,108,0,0,0,0,0 151223,2019-12-12 15:46:01,21.63,49.5,132,587,410,710,670,575,107,0,0,0,0,0 151224,2019-12-12 15:46:21,21.64,49.41,132,587,408,712,670,574,108,0,0,0,0,0 151225,2019-12-12 15:46:40,21.55,49.21,134,588,414,710,670,577,108,0,0,0,0,0 151226,2019-12-12 15:47:01,21.63,49.34,134,587,411,710,671,575,106,0,0,0,0,0 151227,2019-12-12 15:47:21,21.55,49.37,133,588,413,711,672,576,107,0,0,0,0,0 151228,2019-12-12 15:47:41,21.63,49.47,132,589,411,711,670,576,109,0,0,0,0,0 151229,2019-12-12 15:48:01,21.7,49.29,132,586,412,711,672,574,108,0,0,0,1,0 151230,2019-12-12 15:48:20,21.48,49.31,134,587,409,709,669,576,108,0,0,0,0,0 151231,2019-12-12 15:48:41,21.63,49.49,134,588,411,710,669,575,107,0,0,0,0,0 151232,2019-12-12 15:49:01,21.6,49.52,131,586,411,710,670,574,107,0,0,0,0,0 151233,2019-12-12 15:49:21,21.61,49.33,132,588,410,709,670,575,108,0,0,0,0,0 151234,2019-12-12 15:49:40,21.66,49.36,133,590,408,710,671,576,109,0,0,0,0,0 151235,2019-12-12 15:50:01,21.55,49.47,134,589,410,711,670,575,108,0,0,0,0,0 151236,2019-12-12 15:50:20,21.63,49.27,133,588,405,712,671,574,107,0,0,0,0,0 151237,2019-12-12 15:50:40,21.53,49.41,133,586,403,711,669,576,107,0,0,0,0,0 151238,2019-12-12 15:51:01,21.62,49.45,133,588,406,710,670,577,107,0,0,0,0,0 151239,2019-12-12 15:51:20,21.58,49.4,132,586,407,711,670,575,108,0,0,0,0,0 151240,2019-12-12 15:51:40,21.48,49.33,133,587,409,711,669,576,108,0,0,0,0,0 151241,2019-12-12 15:52:01,21.68,49.49,133,587,407,711,669,575,108,0,0,0,0,0 151242,2019-12-12 15:52:21,21.53,49.46,131,587,410,709,670,576,108,0,0,0,0,0 151243,2019-12-12 15:52:41,21.58,49.41,132,589,404,712,669,576,108,0,0,0,0,0 151244,2019-12-12 15:53:00,21.63,49.26,133,588,407,710,670,573,108,0,0,0,0,0 151245,2019-12-12 15:53:21,21.55,49.24,133,587,409,710,670,574,108,0,0,0,0,0 151246,2019-12-12 15:53:41,21.63,49.43,133,585,409,710,668,576,109,0,0,0,0,0 151247,2019-12-12 15:54:00,21.65,49.44,132,586,404,710,670,575,109,0,0,0,0,0 151248,2019-12-12 15:54:21,21.61,49.42,133,586,406,712,668,575,108,0,0,0,0,0 151249,2019-12-12 15:54:40,21.67,49.52,130,587,407,711,672,573,107,0,0,0,0,0 151250,2019-12-12 15:55:00,21.59,49.31,131,586,408,711,669,574,108,0,0,0,0,0 151251,2019-12-12 15:55:21,21.57,49.4,132,587,406,711,669,577,109,0,0,0,0,0 151252,2019-12-12 15:55:40,21.49,49.45,131,586,407,710,668,577,107,0,0,0,0,0 151253,2019-12-12 15:56:00,21.59,49.44,131,587,406,711,668,574,110,0,0,0,0,0 151254,2019-12-12 15:56:21,21.63,49.41,130,587,407,711,667,574,110,0,0,0,0,0 151255,2019-12-12 15:56:40,21.74,49.27,130,587,406,711,669,573,107,0,0,0,0,0 151256,2019-12-12 15:57:01,21.68,49.16,131,587,408,710,669,573,107,0,0,0,0,0 151257,2019-12-12 15:57:21,21.7,49.33,132,585,404,709,670,575,108,0,0,0,0,0 151258,2019-12-12 15:57:41,21.8,49.28,131,587,405,710,670,576,109,0,0,0,0,0 151259,2019-12-12 15:58:01,21.69,49.33,135,590,409,710,670,573,108,0,0,0,0,0 151260,2019-12-12 15:58:20,21.67,49.32,133,589,406,710,671,574,110,0,0,0,0,0 151261,2019-12-12 15:58:41,21.69,49.24,132,587,406,710,669,574,107,0,0,0,0,0 151262,2019-12-12 15:59:01,21.76,49.36,133,587,407,712,670,575,108,0,0,0,0,0 151263,2019-12-12 15:59:21,21.72,49.22,133,586,405,710,671,575,107,0,0,0,0,0 151264,2019-12-12 15:59:40,21.66,49.11,131,586,407,710,669,574,108,0,0,0,0,0 151265,2019-12-12 16:00:00,21.75,49.18,132,587,407,710,667,575,108,0,0,0,1,0 151266,2019-12-12 16:00:21,21.72,49.23,132,586,404,710,670,573,109,0,0,0,1,0 151267,2019-12-12 16:00:41,21.8,49.16,132,587,401,710,668,573,108,0,0,0,0,0 151268,2019-12-12 16:01:01,21.73,49.19,134,586,401,709,667,574,108,0,0,0,0,0 151269,2019-12-12 16:01:21,21.69,49.24,132,587,402,708,667,573,108,0,0,0,0,0 151270,2019-12-12 16:01:40,21.82,49.17,132,586,400,709,669,575,108,0,0,0,0,0 151271,2019-12-12 16:02:00,21.64,49.29,132,588,402,710,668,574,109,0,0,0,0,0 151272,2019-12-12 16:02:21,21.65,49.19,132,588,407,711,669,573,108,0,0,0,0,0 151273,2019-12-12 16:02:41,21.79,49.16,132,587,408,709,668,574,109,0,0,0,0,0 151274,2019-12-12 16:03:01,21.9,49.17,132,588,408,709,670,574,109,0,0,0,0,0 151275,2019-12-12 16:03:21,21.71,49.13,130,586,405,709,669,576,109,0,0,0,0,0 151276,2019-12-12 16:03:40,21.71,49.05,130,587,406,711,669,575,107,0,0,0,0,0 151277,2019-12-12 16:04:01,21.75,49.13,132,587,403,710,670,575,108,0,0,0,0,0 151278,2019-12-12 16:04:21,21.68,49.21,131,588,406,710,669,576,108,0,0,0,0,0 151279,2019-12-12 16:04:40,21.69,49.24,129,587,406,710,669,574,109,0,0,0,0,0 151280,2019-12-12 16:05:01,21.76,49.22,131,586,409,710,669,576,108,0,0,0,0,0 151281,2019-12-12 16:05:21,21.7,49.24,132,587,408,711,670,575,110,0,0,0,0,0 151282,2019-12-12 16:05:41,21.72,49.14,132,586,407,711,669,576,109,0,0,0,0,0 151283,2019-12-12 16:06:00,21.63,49.22,131,588,407,710,669,574,108,0,0,0,1,0 151284,2019-12-12 16:06:21,21.72,49.05,131,587,402,711,667,576,108,0,0,0,1,0 151285,2019-12-12 16:06:41,21.77,49.05,132,587,406,709,668,573,108,0,0,0,1,0 151286,2019-12-12 16:07:01,21.81,49.08,132,586,401,708,669,574,109,0,0,0,1,0 151287,2019-12-12 16:07:21,21.72,49.29,131,586,398,709,668,572,108,0,0,0,0,0 151288,2019-12-12 16:07:41,21.77,49.23,132,586,402,709,668,575,107,0,0,0,0,0 151289,2019-12-12 16:08:01,21.66,49.32,131,586,406,709,669,573,107,0,0,0,0,0 151290,2019-12-12 16:08:21,21.71,49.15,132,587,404,711,670,576,110,0,1,0,1,0 151291,2019-12-12 16:08:40,21.71,49.11,132,588,404,710,669,574,109,0,0,0,1,0 151292,2019-12-12 16:09:01,21.73,49.26,131,586,405,709,667,572,108,0,0,0,0,0 151293,2019-12-12 16:09:21,21.74,49.19,132,588,403,709,668,575,108,0,0,0,0,0 151294,2019-12-12 16:09:41,21.76,49.15,131,586,404,709,668,572,109,0,0,0,0,0 151295,2019-12-12 16:10:01,21.62,48.81,131,587,400,708,668,575,109,0,0,0,0,0 151296,2019-12-12 16:10:21,21.71,48.98,131,586,398,710,667,575,108,0,0,0,0,0 151297,2019-12-12 16:10:41,21.77,49.29,132,588,404,708,667,574,107,0,0,0,1,0 151298,2019-12-12 16:11:00,21.61,49.26,133,587,401,707,668,573,110,0,0,0,1,0 151299,2019-12-12 16:11:20,21.63,49.32,131,586,400,708,668,572,108,0,0,0,1,0 151300,2019-12-12 16:11:41,21.69,49.25,131,587,402,707,670,571,107,0,0,0,0,0 151301,2019-12-12 16:12:01,21.71,49.29,133,587,398,708,669,573,107,0,0,0,0,0 151302,2019-12-12 16:12:21,21.66,49.12,132,586,403,709,668,574,108,0,0,0,0,0 151303,2019-12-12 16:12:40,21.7,49.23,131,586,402,709,667,574,108,0,0,0,0,0 151304,2019-12-12 16:13:00,21.68,49.32,131,585,397,710,669,575,108,0,0,0,0,0 151305,2019-12-12 16:13:20,21.83,49.2,132,587,404,709,670,574,109,0,0,0,0,0 151306,2019-12-12 16:13:40,21.78,49.11,131,586,402,709,668,573,110,0,0,0,1,0 151307,2019-12-12 16:14:01,21.75,49.28,132,587,402,708,669,573,108,0,0,0,1,0 151308,2019-12-12 16:14:20,21.75,49.29,132,586,399,707,668,572,108,0,0,0,0,0 151309,2019-12-12 16:14:41,21.71,49.29,131,587,402,709,668,573,109,0,0,0,0,0 151310,2019-12-12 16:15:00,21.8,49.27,131,587,406,709,669,574,109,0,0,0,0,0 151311,2019-12-12 16:15:20,21.91,49.09,131,587,403,708,670,572,108,0,0,0,0,0 151312,2019-12-12 16:15:40,21.76,49.15,131,587,403,708,668,576,109,0,0,0,0,0 151313,2019-12-12 16:16:00,21.64,49.04,132,586,401,710,670,575,109,0,0,0,1,0 151314,2019-12-12 16:16:20,21.76,49.16,132,586,401,709,669,571,109,0,0,0,0,0 151315,2019-12-12 16:16:41,21.78,49.04,131,587,400,710,669,575,109,0,0,0,0,0 151316,2019-12-12 16:17:01,21.65,49.06,132,587,404,710,668,573,109,0,0,0,0,0 151317,2019-12-12 16:17:20,21.69,48.97,132,585,404,708,668,574,108,0,0,0,0,0 151318,2019-12-12 16:17:40,21.62,48.94,131,585,405,708,669,575,108,0,0,0,0,0 151319,2019-12-12 16:18:01,21.72,49.2,133,587,402,710,669,573,108,0,0,0,0,0 151320,2019-12-12 16:18:21,21.72,49.28,132,586,404,709,670,572,108,0,0,0,0,0 151321,2019-12-12 16:18:41,21.67,49.36,133,588,405,710,668,573,109,0,0,0,0,0 151322,2019-12-12 16:19:00,21.84,49.34,131,586,401,708,670,575,108,0,0,0,0,0 151323,2019-12-12 16:19:20,21.73,49.25,133,587,404,710,669,573,108,0,0,0,0,0 151324,2019-12-12 16:19:40,21.68,49.18,131,586,402,710,668,574,108,0,0,0,0,0 151325,2019-12-12 16:20:01,21.67,49.21,132,587,401,709,669,576,107,0,0,0,0,0 151326,2019-12-12 16:20:20,21.78,49.28,130,587,401,709,670,573,108,0,0,0,0,0 151327,2019-12-12 16:20:40,21.77,49.05,129,589,401,710,670,574,109,0,0,0,0,0 151328,2019-12-12 16:21:00,21.78,49.09,130,589,399,710,669,573,108,0,0,0,0,0 151329,2019-12-12 16:21:21,21.71,49.33,130,587,398,709,669,575,109,0,0,0,0,0 151330,2019-12-12 16:21:40,21.57,49.51,131,588,402,709,668,575,109,0,0,0,0,0 151331,2019-12-12 16:22:01,21.72,49.41,132,586,406,710,669,574,108,0,0,0,0,0 151332,2019-12-12 16:22:20,21.76,49.23,132,587,404,710,669,574,109,0,0,0,0,0 151333,2019-12-12 16:22:40,21.76,49.32,130,586,400,710,668,574,110,0,0,0,0,0 151334,2019-12-12 16:23:01,21.67,49.23,130,586,400,711,669,572,110,0,0,0,0,0 151335,2019-12-12 16:23:20,21.71,49.26,131,586,403,710,668,572,108,0,0,0,0,0 151336,2019-12-12 16:23:41,21.61,49.03,130,587,403,708,668,576,108,0,0,0,0,0 151337,2019-12-12 16:24:01,21.77,49.34,132,587,405,710,669,574,108,0,0,0,0,0 151338,2019-12-12 16:24:21,21.71,48.99,131,587,402,710,668,576,108,0,0,0,0,0 151339,2019-12-12 16:24:41,21.74,49.12,131,585,404,710,670,574,110,0,0,0,0,0 151340,2019-12-12 16:25:01,21.75,49.22,129,586,400,709,669,576,110,0,0,0,0,0 151341,2019-12-12 16:25:21,21.81,49.15,132,586,402,709,669,574,108,0,0,0,1,0 151342,2019-12-12 16:25:41,21.75,49.14,131,586,404,708,669,574,108,0,0,0,1,0 151343,2019-12-12 16:26:01,21.72,49.11,132,585,401,710,668,574,109,0,0,0,1,0 151344,2019-12-12 16:26:21,21.7,49.3,133,587,405,708,669,573,108,0,0,0,0,0 151345,2019-12-12 16:26:40,21.68,49.4,132,585,403,709,668,572,109,0,0,0,0,0 151346,2019-12-12 16:27:00,21.71,49.36,131,586,403,709,669,572,109,0,0,0,0,0 151347,2019-12-12 16:27:20,21.69,49.35,131,586,402,709,669,573,109,0,0,0,0,0 151348,2019-12-12 16:27:41,21.79,49.25,131,587,401,711,669,573,108,0,0,0,0,0 151349,2019-12-12 16:28:01,21.79,49.23,133,587,401,709,669,575,108,0,0,0,0,0 151350,2019-12-12 16:28:21,21.73,49.21,130,588,402,709,668,576,108,0,0,0,1,0 151351,2019-12-12 16:28:41,21.75,49.31,132,585,399,710,667,573,109,0,0,0,1,0 151352,2019-12-12 16:29:00,21.73,49.31,132,586,399,708,669,574,107,0,0,0,1,0 151353,2019-12-12 16:29:21,21.78,49.25,131,585,399,708,666,574,108,0,0,0,1,0 151354,2019-12-12 16:29:41,21.76,49.31,133,585,402,708,667,573,110,0,0,0,1,0 151355,2019-12-12 16:30:01,21.71,49.22,132,584,400,708,669,574,109,0,0,0,1,0 151356,2019-12-12 16:30:20,21.75,49.25,131,586,401,708,667,573,109,0,0,0,0,0 151357,2019-12-12 16:30:41,21.8,49.22,131,586,400,708,666,573,108,0,0,0,0,0 151358,2019-12-12 16:31:01,21.77,49.29,132,587,402,709,667,574,110,0,0,0,0,0 151359,2019-12-12 16:31:20,21.71,49.36,130,588,403,710,669,574,110,0,0,0,0,0 151360,2019-12-12 16:31:40,21.75,49.24,130,587,403,709,669,574,108,0,0,0,0,0 151361,2019-12-12 16:32:00,21.83,49.53,131,586,399,711,668,575,109,0,0,0,0,0 151362,2019-12-12 16:32:20,21.7,49.23,130,587,400,708,669,573,108,0,0,0,0,0 151363,2019-12-12 16:32:41,21.77,49.41,131,587,400,709,669,575,109,0,0,0,0,0 151364,2019-12-12 16:33:00,21.75,49.28,131,586,399,709,669,576,108,0,0,0,0,0 151365,2019-12-12 16:33:21,21.74,49.31,130,586,401,709,668,573,109,0,0,0,0,0 151366,2019-12-12 16:33:40,21.9,49.35,131,588,399,709,667,571,109,0,0,0,0,0 151367,2019-12-12 16:34:01,21.68,49.13,130,585,399,709,667,572,107,0,0,0,0,0 151368,2019-12-12 16:34:20,21.77,49.29,130,584,400,711,670,574,108,0,0,0,0,0 151369,2019-12-12 16:34:40,21.73,49.05,131,586,399,710,668,573,110,0,0,0,0,0 151370,2019-12-12 16:35:01,21.79,49.13,131,586,399,709,669,575,110,0,0,0,0,0 151371,2019-12-12 16:35:20,21.79,49.33,131,586,403,710,668,575,109,0,0,0,1,0 151372,2019-12-12 16:35:40,21.86,49.24,131,585,398,709,670,573,108,0,0,0,1,0 151373,2019-12-12 16:36:00,21.83,49.35,133,585,401,710,669,572,108,0,0,0,0,0 151374,2019-12-12 16:36:20,21.65,49.24,132,587,398,709,669,574,109,0,0,0,0,0 151375,2019-12-12 16:36:40,21.61,49.37,131,587,398,709,669,573,108,0,0,0,0,0 151376,2019-12-12 16:37:00,21.72,49.38,132,586,398,709,669,574,109,0,0,0,0,0 151377,2019-12-12 16:37:21,21.74,49.36,132,587,401,709,669,574,108,0,0,0,0,0 151378,2019-12-12 16:37:40,21.75,49.5,132,586,397,708,669,573,108,0,0,0,0,0 151379,2019-12-12 16:38:00,21.67,49.44,131,586,397,710,667,573,108,0,0,0,0,0 151380,2019-12-12 16:38:20,21.7,49.64,131,585,400,709,669,575,108,0,0,0,0,0 151381,2019-12-12 16:38:41,21.68,49.58,132,586,402,708,668,577,108,0,0,0,0,0 151382,2019-12-12 16:39:01,21.65,49.37,129,586,403,708,669,573,110,0,0,0,0,0 151383,2019-12-12 16:39:20,21.73,49.49,132,587,401,710,667,573,109,0,0,0,0,0 151384,2019-12-12 16:39:41,21.68,49.37,131,587,397,710,669,575,107,0,0,0,0,0 151385,2019-12-12 16:40:01,21.68,49.31,131,586,399,710,667,575,108,0,0,0,0,0 151386,2019-12-12 16:40:20,21.77,49.2,130,587,401,709,667,573,109,0,0,0,0,0 151387,2019-12-12 16:40:41,21.74,49.18,129,585,396,709,668,575,109,0,0,0,0,0 151388,2019-12-12 16:41:01,21.83,49.15,131,585,397,710,667,573,108,0,0,0,0,0 151389,2019-12-12 16:41:21,21.85,49.32,131,587,400,708,669,574,110,0,0,0,0,0 151390,2019-12-12 16:41:40,21.81,49.23,131,585,399,708,669,576,109,0,0,0,0,0 151391,2019-12-12 16:42:00,21.73,49.22,133,587,396,709,669,575,108,0,0,0,0,0 151392,2019-12-12 16:42:21,21.73,49.27,130,586,398,709,668,573,110,0,0,0,0,0 151393,2019-12-12 16:42:40,21.74,49.54,131,587,399,709,669,572,109,0,0,0,0,0 151394,2019-12-12 16:43:01,21.72,49.49,130,586,400,708,670,573,108,0,0,0,0,0 151395,2019-12-12 16:43:21,21.66,49.5,131,587,401,708,669,573,109,0,0,0,0,0 151396,2019-12-12 16:43:41,21.62,49.5,130,585,399,709,670,575,108,0,0,0,0,0 151397,2019-12-12 16:44:00,21.64,49.57,130,588,397,709,670,574,108,0,0,0,0,0 151398,2019-12-12 16:44:21,21.71,49.55,131,585,401,710,670,572,110,0,0,0,0,0 151399,2019-12-12 16:44:41,21.69,49.64,131,586,398,708,668,573,109,0,0,0,0,0 151400,2019-12-12 16:45:01,21.72,49.61,131,587,394,708,668,573,107,0,0,0,0,0 151401,2019-12-12 16:45:21,21.63,49.6,130,587,398,708,668,574,108,0,0,0,0,0 151402,2019-12-12 16:45:40,21.6,49.52,132,586,400,709,670,573,108,0,0,0,0,0 151403,2019-12-12 16:46:01,21.7,49.43,132,585,400,708,669,573,107,0,0,0,0,0 151404,2019-12-12 16:46:21,21.79,49.46,131,586,400,708,669,572,107,0,0,0,0,0 151405,2019-12-12 16:46:40,21.68,49.5,131,588,397,710,669,575,109,0,0,0,0,0 151406,2019-12-12 16:47:00,21.79,49.28,131,587,395,709,668,576,109,0,0,0,0,0 151407,2019-12-12 16:47:21,21.73,49.46,130,587,396,709,668,576,108,0,0,0,0,0 151408,2019-12-12 16:47:40,21.73,49.49,131,586,400,710,668,574,108,0,0,0,0,0 151409,2019-12-12 16:48:01,21.68,49.59,131,585,402,711,669,573,108,0,0,0,0,0 151410,2019-12-12 16:48:20,21.79,49.41,130,586,398,709,669,574,110,0,0,0,0,0 151411,2019-12-12 16:48:40,21.84,49.25,130,586,401,709,670,576,109,0,0,0,0,0 151412,2019-12-12 16:49:01,21.7,49.12,131,586,402,710,667,574,107,0,0,0,0,0 151413,2019-12-12 16:49:20,21.81,49.21,130,587,400,710,668,573,107,0,0,0,0,0 151414,2019-12-12 16:49:40,21.76,49.06,131,586,399,710,670,575,107,0,0,0,0,0 151415,2019-12-12 16:50:00,21.74,49.24,130,585,399,710,670,574,109,0,0,0,0,0 151416,2019-12-12 16:50:21,21.83,49.29,130,587,397,709,669,575,108,0,0,0,0,0 151417,2019-12-12 16:50:40,21.87,49.37,130,586,397,709,670,572,106,0,0,0,0,0 151418,2019-12-12 16:51:00,21.72,49.19,131,588,398,709,669,575,109,0,0,0,0,0 151419,2019-12-12 16:51:20,21.65,49.08,131,587,395,710,670,574,108,0,0,0,0,0 151420,2019-12-12 16:51:40,21.71,49.33,130,586,399,709,668,575,107,0,0,0,0,0 151421,2019-12-12 16:52:00,21.88,49.29,130,586,398,710,669,572,108,0,0,0,0,0 151422,2019-12-12 16:52:20,21.74,49.37,132,586,398,709,669,573,108,0,0,0,0,0 151423,2019-12-12 16:52:41,21.79,49.34,129,586,400,709,668,572,108,0,0,0,0,0 151424,2019-12-12 16:53:01,21.75,49.3,130,586,398,709,668,573,108,0,0,0,0,0 151425,2019-12-12 16:53:21,21.66,49.28,130,587,396,710,668,572,107,0,0,0,0,0 151426,2019-12-12 16:53:40,21.7,49.41,131,587,400,709,669,575,108,0,0,0,0,0 151427,2019-12-12 16:54:01,21.65,49.4,132,586,401,708,669,574,109,0,0,0,0,0 151428,2019-12-12 16:54:20,21.61,49.51,131,586,400,708,668,576,109,0,0,0,0,0 151429,2019-12-12 16:54:40,21.65,49.46,131,586,401,709,668,574,109,0,0,0,0,0 151430,2019-12-12 16:55:00,21.68,49.26,131,586,400,710,669,575,107,0,0,0,0,0 151431,2019-12-12 16:55:21,21.74,49.33,132,585,395,709,670,574,107,0,0,0,0,0 151432,2019-12-12 16:55:40,21.87,49.6,129,586,395,709,668,573,107,0,0,0,0,0 151433,2019-12-12 16:56:00,21.71,49.69,131,585,398,709,669,576,109,0,0,0,0,0 151434,2019-12-12 16:56:20,21.71,49.56,130,585,400,710,668,574,106,0,0,0,0,0 151435,2019-12-12 16:56:41,21.52,49.3,130,588,403,709,668,574,109,0,0,0,0,0 151436,2019-12-12 16:57:01,21.73,49.21,130,586,400,710,668,573,108,0,0,0,0,0 151437,2019-12-12 16:57:21,21.84,49.24,129,586,398,710,668,575,109,0,0,0,0,0 151438,2019-12-12 16:57:40,21.72,49.44,130,586,394,709,669,574,108,0,0,0,0,0 151439,2019-12-12 16:58:00,21.71,49.45,131,588,396,709,668,574,108,0,0,0,1,0 151440,2019-12-12 16:58:21,21.85,49.56,130,587,397,710,668,574,109,0,0,0,0,0 151441,2019-12-12 16:58:40,21.74,49.35,129,586,400,709,668,574,108,0,0,0,0,0 151442,2019-12-12 16:59:01,21.67,49.26,130,587,395,708,667,573,108,0,0,0,1,0 151443,2019-12-12 16:59:20,21.78,49.21,131,585,397,709,668,572,109,0,0,0,1,0 151444,2019-12-12 16:59:40,21.65,49.27,131,584,393,708,669,574,108,0,0,0,1,0 151445,2019-12-12 17:00:01,21.76,49.32,131,585,396,708,668,574,106,0,0,0,1,0 151446,2019-12-12 17:00:20,21.8,49.34,131,585,393,708,668,574,108,0,0,0,1,0 151447,2019-12-12 17:00:41,21.68,49.32,130,586,396,708,667,573,110,0,0,0,0,0 151448,2019-12-12 17:01:00,21.71,49.44,131,587,395,709,667,573,108,0,0,0,0,0 151449,2019-12-12 17:01:20,21.63,49.44,130,586,395,710,669,575,108,0,0,0,0,0 151450,2019-12-12 17:01:40,21.57,49.51,130,585,396,709,669,576,109,0,0,0,0,0 151451,2019-12-12 17:02:00,21.66,49.8,130,587,397,709,669,573,107,0,0,0,1,0 151452,2019-12-12 17:02:20,21.64,49.5,130,585,394,708,667,573,108,0,0,0,1,0 151453,2019-12-12 17:02:40,21.73,49.45,131,587,394,707,667,573,108,0,0,0,0,0 151454,2019-12-12 17:03:00,21.71,49.65,130,586,392,708,668,572,108,0,0,0,0,0 151455,2019-12-12 17:03:20,21.63,49.54,130,587,394,708,668,574,107,0,0,0,0,0 151456,2019-12-12 17:03:41,21.66,49.65,131,587,397,709,668,573,109,0,0,0,0,0 151457,2019-12-12 17:04:01,21.72,49.65,131,586,395,709,669,572,108,0,0,0,0,0 151458,2019-12-12 17:04:20,21.58,49.57,130,585,397,709,668,575,108,0,0,0,0,0 151459,2019-12-12 17:04:40,21.73,49.48,130,584,396,710,668,573,109,0,0,0,0,0 151460,2019-12-12 17:05:00,21.62,49.57,131,585,395,709,671,574,108,0,0,0,0,0 151461,2019-12-12 17:05:20,21.72,49.63,129,586,396,709,668,574,108,0,0,0,0,0 151462,2019-12-12 17:05:40,21.66,49.42,131,586,395,708,670,572,108,0,0,0,0,0 151463,2019-12-12 17:06:01,21.69,49.46,130,587,397,710,667,574,108,0,0,0,0,0 151464,2019-12-12 17:06:20,21.67,49.66,130,587,395,710,669,574,108,0,0,1,0,0 151465,2019-12-12 17:06:40,21.63,49.65,129,586,398,709,668,573,107,0,0,0,0,0 151466,2019-12-12 17:07:01,21.58,49.59,130,586,396,709,669,572,108,0,0,0,0,0 151467,2019-12-12 17:07:20,21.55,49.71,130,586,395,710,670,573,108,0,0,0,0,0 151468,2019-12-12 17:07:40,21.59,49.55,130,586,398,711,669,573,108,0,0,0,0,0 151469,2019-12-12 17:08:00,21.59,49.52,131,586,398,710,668,573,110,0,0,0,0,0 151470,2019-12-12 17:08:20,21.72,49.67,131,587,397,709,669,575,108,0,0,0,0,0 151471,2019-12-12 17:08:40,21.7,49.6,129,587,399,710,668,574,108,0,0,0,0,0 151472,2019-12-12 17:09:00,21.64,49.6,130,587,399,709,669,575,108,0,0,0,0,0 151473,2019-12-12 17:09:20,21.72,49.49,128,587,397,708,669,573,109,0,0,0,0,0 151474,2019-12-12 17:09:41,21.61,49.37,131,586,396,708,669,574,107,0,0,0,1,0 151475,2019-12-12 17:10:00,21.47,49.49,129,586,396,709,670,576,108,0,0,0,0,0 151476,2019-12-12 17:10:21,21.6,49.61,130,584,396,709,669,574,107,0,0,0,0,0 151477,2019-12-12 17:10:41,21.55,49.62,129,586,398,708,668,571,108,0,0,0,0,0 151478,2019-12-12 17:11:00,21.55,49.74,130,586,396,709,669,573,108,0,0,0,0,0 151479,2019-12-12 17:11:20,21.65,49.59,130,586,395,709,669,576,108,0,0,0,0,0 151480,2019-12-12 17:11:41,21.59,49.34,130,587,396,709,667,575,108,0,0,0,0,0 151481,2019-12-12 17:12:01,21.61,49.68,130,586,394,708,667,573,109,0,0,0,0,0 151482,2019-12-12 17:12:21,21.63,49.78,130,587,392,709,667,573,108,0,0,0,1,0 151483,2019-12-12 17:12:40,21.64,49.88,131,585,392,708,668,572,108,0,0,0,0,0 151484,2019-12-12 17:13:01,21.53,49.74,132,588,393,709,669,574,108,0,0,0,0,0 151485,2019-12-12 17:13:20,21.67,49.73,132,586,396,711,670,573,108,0,0,0,0,0 151486,2019-12-12 17:13:40,21.69,49.61,130,586,399,709,670,575,108,0,0,0,0,0 151487,2019-12-12 17:14:01,21.63,49.52,131,586,398,709,670,574,109,0,0,0,0,0 151488,2019-12-12 17:14:20,21.68,49.74,130,586,395,707,669,574,109,0,0,0,0,0 151489,2019-12-12 17:14:40,21.59,49.6,131,587,399,709,668,574,109,0,0,0,0,0 151490,2019-12-12 17:15:00,21.79,49.61,131,586,397,710,668,575,107,0,0,0,0,0 151491,2019-12-12 17:15:21,21.77,49.57,130,586,397,710,668,574,108,0,0,0,0,0 151492,2019-12-12 17:15:41,21.6,49.6,130,586,394,710,668,575,108,0,0,0,0,0 151493,2019-12-12 17:16:00,21.7,49.49,130,586,393,708,668,576,108,0,0,0,1,0 151494,2019-12-12 17:16:20,21.78,49.36,130,586,396,708,668,571,107,0,0,0,1,0 151495,2019-12-12 17:16:41,21.77,49.6,129,586,394,708,668,573,108,0,0,0,1,0 151496,2019-12-12 17:17:01,21.61,49.32,129,586,395,707,667,573,107,0,0,0,1,0 151497,2019-12-12 17:17:20,21.7,49.51,129,586,394,708,667,575,108,0,0,0,0,0 151498,2019-12-12 17:17:40,21.72,49.52,129,587,394,709,669,573,107,0,0,0,0,0 151499,2019-12-12 17:18:01,21.79,49.45,131,588,393,709,668,574,107,0,0,0,0,0 151500,2019-12-12 17:18:20,21.77,49.58,129,585,395,710,668,574,107,0,0,0,0,0 151501,2019-12-12 17:18:40,21.62,49.67,130,584,398,710,669,574,108,0,0,0,0,0 151502,2019-12-12 17:19:00,21.58,49.49,128,584,398,708,668,576,108,0,0,0,0,0 151503,2019-12-12 17:19:20,21.77,49.65,128,586,397,710,668,576,107,0,0,0,0,0 151504,2019-12-12 17:19:40,21.77,49.61,128,587,396,709,668,576,108,0,0,0,0,0 151505,2019-12-12 17:20:00,21.6,49.63,129,587,394,708,670,573,107,0,0,0,0,0 151506,2019-12-12 17:20:20,21.56,49.48,129,587,397,708,667,573,106,0,0,0,0,0 151507,2019-12-12 17:20:40,21.56,49.42,130,587,399,709,669,574,107,0,0,0,0,0 151508,2019-12-12 17:21:00,21.69,49.67,129,587,398,709,670,574,109,0,0,0,0,0 151509,2019-12-12 17:21:20,21.59,49.85,129,586,395,708,669,575,108,0,0,0,0,0 151510,2019-12-12 17:21:40,21.6,49.82,129,587,396,710,670,574,108,0,0,0,1,0 151511,2019-12-12 17:22:01,21.61,49.95,130,586,397,709,668,574,110,0,0,0,0,0 151512,2019-12-12 17:22:20,21.53,49.91,128,586,396,709,668,574,108,0,0,0,0,0 151513,2019-12-12 17:22:40,21.57,49.89,129,587,394,711,669,575,108,0,0,0,1,0 151514,2019-12-12 17:23:01,21.53,49.92,131,586,395,708,669,576,109,0,0,0,0,0 151515,2019-12-12 17:23:21,21.58,49.72,130,587,397,709,669,575,107,0,0,0,0,0 151516,2019-12-12 17:23:41,21.52,49.63,129,587,397,711,669,574,108,0,0,0,0,0 151517,2019-12-12 17:24:00,21.62,49.69,131,585,397,710,669,573,109,0,0,0,0,0 151518,2019-12-12 17:24:20,21.65,49.79,129,587,397,708,669,573,108,0,0,0,0,0 151519,2019-12-12 17:24:41,21.59,49.62,130,586,398,709,669,574,107,0,0,0,0,0 151520,2019-12-12 17:25:00,21.58,49.72,130,586,396,709,669,575,108,0,0,0,0,0 151521,2019-12-12 17:25:21,21.56,49.59,128,586,398,709,668,576,108,0,0,0,0,0 151522,2019-12-12 17:25:40,21.65,49.84,127,585,396,709,671,576,107,0,0,0,0,0 151523,2019-12-12 17:26:00,21.6,49.74,130,585,399,710,667,575,109,0,0,0,0,0 151524,2019-12-12 17:26:20,21.6,49.76,130,585,397,708,668,575,106,0,0,0,0,0 151525,2019-12-12 17:26:40,21.55,49.69,130,588,399,708,669,574,109,0,0,0,0,0 151526,2019-12-12 17:27:01,21.6,49.74,130,587,398,711,670,576,107,0,0,0,0,0 151527,2019-12-12 17:27:20,21.64,49.72,130,586,400,710,669,575,109,0,0,0,0,0 151528,2019-12-12 17:27:40,21.6,49.74,129,588,395,709,670,574,108,0,0,0,0,0 151529,2019-12-12 17:28:00,21.67,49.92,128,585,395,710,670,573,107,0,0,0,0,0 151530,2019-12-12 17:28:21,21.56,49.65,129,585,396,709,670,574,107,0,0,0,0,0 151531,2019-12-12 17:28:40,21.55,49.71,129,588,399,711,670,574,109,0,0,0,0,0 151532,2019-12-12 17:29:00,21.66,49.73,129,586,396,710,671,576,108,0,0,0,0,0 151533,2019-12-12 17:29:20,21.68,49.84,128,587,396,711,670,575,107,0,0,0,0,0 151534,2019-12-12 17:29:40,21.66,49.8,130,586,399,709,670,575,108,0,0,0,1,0 151535,2019-12-12 17:30:00,21.63,49.76,131,586,396,709,668,575,108,0,0,0,1,0 151536,2019-12-12 17:30:20,21.66,49.81,132,584,393,708,667,575,108,0,0,0,1,0 151537,2019-12-12 17:30:40,21.6,49.65,130,585,391,709,668,573,109,0,0,0,0,0 151538,2019-12-12 17:31:00,21.69,49.73,129,586,395,709,670,575,107,0,0,0,0,0 151539,2019-12-12 17:31:20,21.66,49.53,129,585,398,711,668,573,108,0,0,0,0,0 151540,2019-12-12 17:31:40,21.69,49.7,128,586,400,711,669,572,107,0,0,0,1,0 151541,2019-12-12 17:32:01,21.61,49.57,130,585,398,710,670,575,108,0,0,0,1,0 151542,2019-12-12 17:32:20,21.7,49.36,131,585,398,710,668,573,107,0,0,0,1,0 151543,2019-12-12 17:32:40,21.78,49.76,128,585,397,710,668,575,108,0,0,0,1,0 151544,2019-12-12 17:33:01,21.6,49.59,130,585,398,709,668,575,108,0,0,0,1,0 151545,2019-12-12 17:33:20,21.7,49.54,130,585,397,709,669,576,107,0,0,0,0,0 151546,2019-12-12 17:33:40,21.59,49.55,129,585,399,710,670,576,108,0,0,0,0,0 151547,2019-12-12 17:34:00,21.8,49.52,129,585,400,709,670,576,107,0,0,0,0,0 151548,2019-12-12 17:34:20,21.65,49.51,127,586,399,710,669,576,108,0,0,0,1,0 151549,2019-12-12 17:34:40,21.65,49.54,129,585,394,709,670,574,109,0,0,0,0,0 151550,2019-12-12 17:35:00,21.72,49.75,130,586,398,710,668,575,108,0,0,0,0,0 151551,2019-12-12 17:35:20,21.56,49.82,130,585,398,711,669,576,107,0,0,0,0,0 151552,2019-12-12 17:35:40,21.59,49.68,130,586,397,710,671,576,108,0,0,0,0,0 151553,2019-12-12 17:36:00,21.64,49.85,129,587,400,710,670,577,108,0,0,0,0,0 151554,2019-12-12 17:36:20,21.59,49.83,130,586,400,709,670,576,108,0,0,0,0,0 151555,2019-12-12 17:36:40,21.74,50.05,128,587,400,709,671,578,108,0,0,0,0,0 151556,2019-12-12 17:37:00,21.63,49.85,130,587,399,710,670,576,109,0,0,0,0,0 151557,2019-12-12 17:37:20,21.68,49.82,129,587,398,710,670,576,108,0,0,0,0,0 151558,2019-12-12 17:37:41,21.69,49.47,128,587,398,711,670,577,110,0,0,0,0,0 151559,2019-12-12 17:38:00,21.68,49.69,130,586,398,710,669,576,107,0,0,0,1,0 151560,2019-12-12 17:38:20,21.71,49.85,130,587,397,709,668,575,107,0,0,0,0,0 151561,2019-12-12 17:38:40,21.69,49.71,131,587,400,710,670,575,106,0,0,0,0,0 151562,2019-12-12 17:39:01,21.7,49.7,129,585,400,711,670,574,107,0,0,0,0,0 151563,2019-12-12 17:39:20,21.7,49.69,130,587,397,709,670,577,109,0,0,1,0,0 151564,2019-12-12 17:39:40,21.69,49.53,129,586,399,711,669,575,108,0,0,1,0,0 151565,2019-12-12 17:40:00,21.64,49.6,130,588,399,710,669,576,108,0,0,1,1,0 151566,2019-12-12 17:40:20,21.64,49.68,129,585,398,710,670,576,107,0,0,1,0,0 151567,2019-12-12 17:40:40,21.59,49.64,129,586,398,710,669,575,107,0,0,1,0,0 151568,2019-12-12 17:41:00,21.59,49.69,130,584,397,711,671,575,107,0,0,0,1,0 151569,2019-12-12 17:41:20,21.67,49.71,130,586,397,710,670,575,106,0,0,0,1,0 151570,2019-12-12 17:41:40,21.63,49.76,130,585,399,709,670,575,108,0,0,0,0,0 151571,2019-12-12 17:42:00,21.64,49.5,130,586,397,711,670,578,108,0,0,0,0,0 151572,2019-12-12 17:42:20,21.61,49.64,131,586,398,709,670,577,107,0,0,0,0,0 151573,2019-12-12 17:42:41,21.54,49.63,130,585,400,710,671,575,106,0,0,0,1,0 151574,2019-12-12 17:43:00,21.6,49.73,129,585,400,709,670,576,108,0,0,0,0,0 151575,2019-12-12 17:43:20,21.5,49.85,127,586,401,710,672,578,108,0,0,0,0,0 151576,2019-12-12 17:43:40,21.57,49.76,129,587,401,710,672,576,107,0,0,0,0,0 151577,2019-12-12 17:44:01,21.53,49.73,130,587,399,712,668,577,106,0,0,0,0,0 151578,2019-12-12 17:44:20,21.71,49.7,129,585,397,709,670,577,108,0,0,0,0,0 151579,2019-12-12 17:44:40,21.62,49.63,130,586,399,710,670,576,107,0,0,0,0,0 151580,2019-12-12 17:45:00,21.6,49.64,129,584,396,709,670,576,108,0,0,0,0,0 151581,2019-12-12 17:45:20,21.62,49.79,128,586,397,710,672,576,107,0,0,0,0,0 151582,2019-12-12 17:45:40,21.48,49.91,127,585,399,712,671,575,107,0,0,0,0,0 151583,2019-12-12 17:46:00,21.33,49.83,128,587,399,711,670,579,107,0,0,0,0,0 151584,2019-12-12 17:46:20,21.49,49.99,129,587,399,710,671,578,108,0,0,0,0,0 151585,2019-12-12 17:46:40,21.56,49.87,129,586,401,712,670,579,107,0,0,0,0,0 151586,2019-12-12 17:47:00,21.57,49.71,128,585,397,710,671,579,107,0,0,0,0,0 151587,2019-12-12 17:47:20,21.52,49.73,129,587,397,709,670,578,107,0,0,0,0,0 151588,2019-12-12 17:47:40,21.56,49.78,129,588,402,710,670,576,107,0,0,0,0,0 151589,2019-12-12 17:48:00,21.59,49.49,129,588,400,710,670,577,108,0,0,0,0,0 151590,2019-12-12 17:48:20,21.63,49.72,129,586,403,711,669,578,108,0,0,0,0,0 151591,2019-12-12 17:48:41,21.55,49.7,130,586,401,710,670,577,107,0,0,0,0,0 151592,2019-12-12 17:49:00,21.59,49.73,129,585,399,710,670,578,107,0,0,0,0,0 151593,2019-12-12 17:49:20,21.56,49.64,128,586,397,711,672,575,109,0,0,0,0,0 151594,2019-12-12 17:49:40,21.59,49.68,128,587,396,711,670,578,109,0,0,0,0,0 151595,2019-12-12 17:50:00,21.5,49.73,128,586,399,710,671,578,109,0,0,0,0,0 151596,2019-12-12 17:50:20,21.59,50.0,128,587,403,711,671,578,107,0,0,0,0,0 151597,2019-12-12 17:50:40,21.49,49.68,128,586,402,711,670,580,108,0,0,0,0,0 151598,2019-12-12 17:51:00,21.58,49.79,128,587,399,713,670,577,108,0,0,0,0,0 151599,2019-12-12 17:51:20,21.69,49.77,129,585,402,712,669,578,107,0,0,0,0,0 151600,2019-12-12 17:51:40,21.71,49.65,128,586,403,712,670,578,107,0,0,0,0,0 151601,2019-12-12 17:52:00,21.64,49.6,127,586,402,712,670,579,107,0,0,0,0,0 151602,2019-12-12 17:52:21,21.56,49.57,128,586,400,711,672,578,107,0,0,0,0,0 151603,2019-12-12 17:52:40,21.65,49.69,126,585,402,711,672,578,107,0,0,0,0,0 151604,2019-12-12 17:53:00,21.7,49.67,128,584,399,710,672,579,108,0,0,0,0,0 151605,2019-12-12 17:53:20,21.66,49.7,128,585,399,711,672,580,108,0,0,0,0,0 151606,2019-12-12 17:53:40,21.69,49.63,128,587,399,713,671,578,108,0,0,0,0,0 151607,2019-12-12 17:54:00,21.57,49.5,129,586,401,711,671,576,107,0,0,0,0,0 151608,2019-12-12 17:54:20,21.56,49.56,129,586,400,712,671,578,108,0,0,0,0,0 151609,2019-12-12 17:54:40,21.57,49.54,128,585,403,711,671,577,107,0,0,0,0,0 151610,2019-12-12 17:55:00,21.61,49.65,128,587,398,712,673,579,107,0,0,0,0,0 151611,2019-12-12 17:55:20,21.65,49.82,128,586,401,711,672,580,108,0,0,0,0,0 151612,2019-12-12 17:55:40,21.49,49.74,128,585,403,712,672,579,107,0,0,0,0,0 151613,2019-12-12 17:56:00,21.59,49.69,129,586,403,712,672,578,107,0,0,0,0,0 151614,2019-12-12 17:56:20,21.71,49.88,130,588,404,712,670,577,107,0,0,0,0,0 151615,2019-12-12 17:56:40,21.5,49.86,127,589,399,713,671,577,108,0,0,0,0,0 151616,2019-12-12 17:57:00,21.46,49.74,127,587,402,711,670,578,107,0,0,0,0,0 151617,2019-12-12 17:57:20,21.48,49.75,129,587,401,710,671,580,108,0,0,0,0,0 151618,2019-12-12 17:57:40,21.57,49.85,129,587,403,711,671,577,109,0,0,0,0,0 151619,2019-12-12 17:58:00,21.63,49.89,128,586,399,712,670,580,107,0,0,0,0,0 151620,2019-12-12 17:58:20,21.52,49.67,127,587,398,711,671,578,106,0,0,0,0,0 151621,2019-12-12 17:58:41,21.65,49.75,129,587,401,711,671,576,107,0,0,0,0,0 151622,2019-12-12 17:59:01,21.58,49.68,128,586,400,713,670,577,108,0,0,0,0,0 151623,2019-12-12 17:59:20,21.45,49.67,128,585,397,711,672,578,107,0,0,0,0,0 151624,2019-12-12 17:59:40,21.61,49.66,126,586,402,711,672,578,106,0,0,0,1,0 151625,2019-12-12 18:00:01,21.58,49.71,127,587,399,711,670,578,107,0,0,0,0,0 151626,2019-12-12 18:00:20,21.67,49.74,128,588,399,712,670,578,108,0,0,0,0,0 151627,2019-12-12 18:00:40,21.71,49.78,128,588,398,712,671,578,106,0,0,0,0,0 151628,2019-12-12 18:01:00,21.63,49.91,128,586,402,713,674,579,107,0,0,0,0,0 151629,2019-12-12 18:01:20,21.61,49.65,129,586,403,711,672,579,106,0,0,0,0,0 151630,2019-12-12 18:01:40,21.56,49.8,128,585,401,712,673,580,107,0,0,0,0,0 151631,2019-12-12 18:02:00,21.59,49.93,129,587,399,712,672,580,108,0,0,0,0,0 151632,2019-12-12 18:02:20,21.49,49.84,127,587,402,712,672,578,105,0,0,0,0,0 151633,2019-12-12 18:02:40,21.52,49.89,128,588,405,712,673,580,107,0,0,0,0,0 151634,2019-12-12 18:03:00,21.37,49.89,129,586,402,712,672,578,108,0,0,0,0,0 151635,2019-12-12 18:03:20,21.46,49.96,128,586,400,712,672,579,107,0,0,0,0,0 151636,2019-12-12 18:03:40,21.52,49.88,127,586,403,712,671,577,106,0,0,0,0,0 151637,2019-12-12 18:04:00,21.47,49.94,127,586,396,712,671,578,107,0,0,0,0,0 151638,2019-12-12 18:04:20,21.43,50.2,128,587,399,712,671,578,107,0,0,0,0,0 151639,2019-12-12 18:04:40,21.44,50.03,129,586,401,711,671,579,106,0,0,0,0,0 151640,2019-12-12 18:05:01,21.49,49.9,128,586,402,712,671,581,106,0,0,0,1,0 151641,2019-12-12 18:05:20,21.65,49.93,128,587,400,712,671,578,107,0,0,0,1,0 151642,2019-12-12 18:05:40,21.48,49.82,128,586,403,712,671,577,106,0,0,0,1,0 151643,2019-12-12 18:06:00,21.39,49.58,128,585,402,711,672,577,107,0,0,0,1,0 151644,2019-12-12 18:06:21,21.56,49.82,129,586,400,712,672,581,107,0,0,0,1,0 151645,2019-12-12 18:06:40,21.49,49.97,128,586,405,712,670,578,107,0,0,0,1,0 151646,2019-12-12 18:07:00,21.45,49.92,128,584,402,710,672,580,106,0,0,0,0,0 151647,2019-12-12 18:07:20,21.53,49.66,128,587,400,711,672,578,106,0,0,0,0,0 151648,2019-12-12 18:07:40,21.58,49.82,127,587,399,712,672,578,106,0,0,0,0,0 151649,2019-12-12 18:08:00,21.58,49.73,126,586,400,712,671,579,106,0,0,0,0,0 151650,2019-12-12 18:08:20,21.54,49.82,128,587,398,712,673,579,106,0,0,0,1,0 151651,2019-12-12 18:08:40,21.52,49.77,127,586,399,711,671,578,105,0,0,0,1,0 151652,2019-12-12 18:09:01,21.53,49.89,128,586,399,710,671,579,107,0,0,0,1,0 151653,2019-12-12 18:09:20,21.58,49.89,129,587,400,711,672,578,106,0,0,0,1,0 151654,2019-12-12 18:09:40,21.5,49.96,128,586,402,711,671,580,108,0,0,0,1,0 151655,2019-12-12 18:10:00,21.58,50.17,127,584,399,711,671,580,106,0,0,0,1,0 151656,2019-12-12 18:10:20,21.47,49.9,129,584,397,711,672,577,107,0,0,0,0,0 151657,2019-12-12 18:10:40,21.5,49.79,127,586,398,711,673,578,108,0,0,0,0,0 151658,2019-12-12 18:11:00,21.55,49.64,126,586,403,712,671,580,106,0,0,0,0,0 151659,2019-12-12 18:11:20,21.52,49.91,128,586,401,713,671,581,105,0,0,0,0,0 151660,2019-12-12 18:11:40,21.51,49.93,128,586,400,711,672,581,106,0,0,0,0,0 151661,2019-12-12 18:12:00,21.51,49.81,129,586,400,712,670,579,106,0,0,0,0,0 151662,2019-12-12 18:12:20,21.58,49.88,128,586,400,711,672,579,106,0,0,0,1,0 151663,2019-12-12 18:12:40,21.67,49.88,130,586,402,711,671,579,106,0,0,0,1,0 151664,2019-12-12 18:13:01,21.54,49.98,128,586,402,712,671,580,106,0,0,0,0,0 151665,2019-12-12 18:13:20,21.56,49.68,127,586,404,713,671,581,107,0,0,1,0,0 151666,2019-12-12 18:13:40,21.49,49.97,126,585,401,713,671,580,106,0,0,0,1,0 151667,2019-12-12 18:14:00,21.57,50.09,129,586,402,711,671,577,107,0,0,0,0,0 151668,2019-12-12 18:14:20,21.45,49.97,128,587,401,710,672,579,107,0,0,0,0,0 151669,2019-12-12 18:14:40,21.45,49.93,127,585,401,713,671,580,107,0,0,0,0,0 151670,2019-12-12 18:15:01,21.57,49.9,128,587,397,712,673,579,106,0,0,0,0,0 151671,2019-12-12 18:15:20,21.53,49.75,127,585,400,712,672,578,107,0,0,0,0,0 151672,2019-12-12 18:15:40,21.6,49.77,128,585,399,712,671,580,105,0,0,0,0,0 151673,2019-12-12 18:16:00,21.52,49.63,129,585,399,713,671,577,106,0,0,0,0,0 151674,2019-12-12 18:16:21,21.62,49.83,128,585,398,712,672,579,107,0,0,0,0,0 151675,2019-12-12 18:16:40,21.55,49.75,129,586,399,712,674,581,105,0,0,0,0,0 151676,2019-12-12 18:17:00,21.57,49.7,127,586,402,713,671,582,107,0,0,0,0,0 151677,2019-12-12 18:17:20,21.59,49.77,126,586,402,712,671,580,105,0,0,0,0,0 151678,2019-12-12 18:17:40,21.6,49.67,126,586,400,713,672,580,108,0,0,0,1,0 151679,2019-12-12 18:18:00,21.61,49.91,128,586,401,712,673,580,107,0,1,0,1,0 151680,2019-12-12 18:18:20,21.5,49.7,130,588,401,712,671,580,106,0,1,0,1,0 151681,2019-12-12 18:18:40,21.57,49.88,129,585,401,712,670,580,108,0,1,0,0,0 151682,2019-12-12 18:19:00,21.48,49.74,129,584,400,711,671,578,107,0,0,0,0,0 151683,2019-12-12 18:19:20,21.56,49.86,126,585,400,712,673,579,108,0,0,0,0,0 151684,2019-12-12 18:19:40,21.47,49.94,128,587,398,712,672,579,106,0,0,0,0,0 151685,2019-12-12 18:20:00,21.43,49.92,128,587,399,711,671,579,107,0,0,0,0,0 151686,2019-12-12 18:20:20,21.36,49.99,129,585,399,711,672,579,107,0,0,0,0,0 151687,2019-12-12 18:20:40,21.43,50.27,127,587,402,712,670,579,107,0,0,0,1,0 151688,2019-12-12 18:21:00,21.4,50.08,128,585,402,712,672,579,106,0,0,0,1,0 151689,2019-12-12 18:21:20,21.45,49.95,128,585,403,712,672,577,106,0,0,0,0,0 151690,2019-12-12 18:21:40,21.39,49.86,129,586,402,711,671,580,107,0,0,0,0,0 151691,2019-12-12 18:22:00,21.52,49.77,127,585,399,713,672,579,106,0,0,0,0,0 151692,2019-12-12 18:22:20,21.45,49.74,127,585,398,713,672,579,107,0,0,0,0,0 151693,2019-12-12 18:22:40,21.57,49.99,128,587,398,713,673,579,106,0,0,0,0,0 151694,2019-12-12 18:23:00,21.53,49.77,125,588,397,712,672,579,107,0,0,0,0,0 151695,2019-12-12 18:23:20,21.46,49.82,127,586,399,712,670,577,106,0,0,0,0,0 151696,2019-12-12 18:23:40,21.5,49.89,127,586,394,711,672,579,108,0,0,0,0,0 151697,2019-12-12 18:24:00,21.7,49.72,127,586,398,713,671,577,106,0,0,0,0,0 151698,2019-12-12 18:24:20,21.59,49.81,127,587,399,712,673,581,105,0,0,0,0,0 151699,2019-12-12 18:24:40,21.5,49.97,128,586,397,712,672,581,107,0,0,0,0,0 151700,2019-12-12 18:25:00,21.45,49.92,128,586,401,713,671,580,106,0,0,0,0,0 151701,2019-12-12 18:25:20,21.49,49.9,127,585,400,714,671,581,106,0,0,0,0,0 151702,2019-12-12 18:25:40,21.49,49.83,126,587,399,714,672,581,106,0,0,0,0,0 151703,2019-12-12 18:26:00,21.39,49.84,128,586,397,714,674,578,104,0,0,0,0,0 151704,2019-12-12 18:26:20,21.34,50.11,128,587,398,711,673,576,108,0,0,0,0,0 151705,2019-12-12 18:26:40,21.43,50.06,128,588,397,712,672,579,106,0,0,0,0,0 151706,2019-12-12 18:27:00,21.46,50.14,129,587,401,712,673,578,106,0,0,0,0,0 151707,2019-12-12 18:27:20,21.41,50.17,128,586,399,712,672,579,106,0,0,0,0,0 151708,2019-12-12 18:27:40,21.36,50.1,127,585,402,711,671,579,106,0,0,0,0,0 151709,2019-12-12 18:28:00,21.41,49.93,128,587,401,712,670,579,104,0,0,0,0,0 151710,2019-12-12 18:28:20,21.48,50.1,126,588,398,712,672,578,106,0,0,0,0,0 151711,2019-12-12 18:28:40,21.46,49.83,126,587,399,711,673,580,106,0,0,0,0,0 151712,2019-12-12 18:29:00,21.54,49.78,127,585,401,712,672,578,106,0,0,0,0,0 151713,2019-12-12 18:29:20,21.44,49.85,125,585,401,712,671,580,106,0,0,0,0,0 151714,2019-12-12 18:29:40,21.42,49.89,126,587,404,713,671,580,106,0,0,0,0,0 151715,2019-12-12 18:30:01,21.39,49.77,128,589,402,712,671,580,107,0,0,0,0,0 151716,2019-12-12 18:30:20,21.43,49.88,127,586,401,713,673,579,106,0,0,0,1,0 151717,2019-12-12 18:30:40,21.56,50.03,127,587,403,711,672,579,105,0,0,0,0,0 151718,2019-12-12 18:31:01,21.55,50.06,127,587,400,712,673,581,105,0,0,0,0,0 151719,2019-12-12 18:31:20,21.43,49.84,127,587,402,713,671,578,105,0,0,0,1,0 151720,2019-12-12 18:31:40,21.44,49.91,127,585,399,711,671,579,106,0,0,0,0,0 151721,2019-12-12 18:32:00,21.51,49.9,127,586,397,712,671,578,107,1,0,0,0,0 151722,2019-12-12 18:32:20,21.52,50.13,128,587,400,712,669,579,106,0,0,0,0,0 151723,2019-12-12 18:32:41,21.39,50.03,126,586,402,713,673,578,105,0,0,0,0,0 151724,2019-12-12 18:33:00,21.4,49.81,128,587,400,711,672,579,106,0,0,0,0,0 151725,2019-12-12 18:33:20,21.45,49.75,127,587,399,714,671,581,106,0,0,0,0,0 151726,2019-12-12 18:33:40,21.38,49.79,127,587,403,712,671,581,106,0,0,0,0,0 151727,2019-12-12 18:34:00,21.45,49.75,126,586,400,712,672,580,104,0,0,0,1,0 151728,2019-12-12 18:34:20,21.51,49.87,126,586,399,711,671,579,106,0,0,0,1,0 151729,2019-12-12 18:34:40,21.6,50.19,127,587,399,712,670,579,106,0,0,0,0,0 151730,2019-12-12 18:35:00,21.47,49.97,126,586,403,712,671,580,105,0,0,0,1,0 151731,2019-12-12 18:35:20,21.42,50.01,127,585,399,711,673,578,107,0,0,0,1,0 151732,2019-12-12 18:35:40,21.43,49.96,127,586,397,712,672,579,107,0,0,0,1,0 151733,2019-12-12 18:36:00,21.49,49.9,126,587,399,713,671,579,106,0,0,0,1,0 151734,2019-12-12 18:36:20,21.51,50.01,127,586,397,711,670,578,105,0,0,0,0,0 151735,2019-12-12 18:36:40,21.44,49.88,128,587,399,711,671,577,107,0,0,0,0,0 151736,2019-12-12 18:37:00,21.47,50.19,127,586,396,712,672,580,106,0,0,0,1,0 151737,2019-12-12 18:37:20,21.45,50.14,127,585,405,710,671,579,106,0,0,0,0,0 151738,2019-12-12 18:37:40,21.41,50.24,129,587,403,713,671,580,104,0,0,0,0,0 151739,2019-12-12 18:38:00,21.4,50.09,127,586,398,713,673,579,104,0,0,0,0,0 151740,2019-12-12 18:38:20,21.46,49.87,127,588,398,712,674,577,107,0,0,0,0,0 151741,2019-12-12 18:38:40,21.49,49.85,127,586,400,712,672,580,105,0,0,0,0,0 151742,2019-12-12 18:39:00,21.48,49.72,127,585,397,713,671,579,105,0,0,0,0,0 151743,2019-12-12 18:39:20,21.54,49.81,126,585,401,712,672,578,105,0,0,0,0,0 151744,2019-12-12 18:39:40,21.42,49.83,126,586,403,711,673,581,105,0,0,0,0,0 151745,2019-12-12 18:40:00,21.53,49.77,126,587,401,712,670,578,108,0,0,0,0,0 151746,2019-12-12 18:40:20,21.51,50.1,125,585,397,712,672,580,107,0,0,0,0,0 151747,2019-12-12 18:40:40,21.48,50.16,126,586,399,711,671,580,105,0,0,0,0,0 151748,2019-12-12 18:41:01,21.46,50.08,127,587,402,712,672,579,106,0,0,0,0,0 151749,2019-12-12 18:41:20,21.44,50.0,126,587,403,712,672,580,107,0,0,0,0,0 151750,2019-12-12 18:41:40,21.41,49.93,127,586,399,711,672,578,107,0,0,0,0,0 151751,2019-12-12 18:42:00,21.52,49.98,126,586,403,711,671,578,106,0,0,0,0,0 151752,2019-12-12 18:42:20,21.28,50.06,127,585,401,712,671,576,107,0,0,0,0,0 151753,2019-12-12 18:42:40,21.4,50.13,128,586,398,713,672,577,105,0,0,0,0,0 151754,2019-12-12 18:43:00,21.51,50.03,126,586,401,711,671,577,107,0,0,0,0,0 151755,2019-12-12 18:43:20,21.42,50.02,127,587,401,711,671,579,106,0,0,0,0,0 151756,2019-12-12 18:43:40,21.38,50.08,127,586,401,711,673,580,106,0,0,1,0,0 151757,2019-12-12 18:44:00,21.47,50.29,126,586,399,712,671,578,106,0,0,0,0,0 151758,2019-12-12 18:44:20,21.46,50.13,127,586,398,711,672,578,107,0,0,0,0,0 151759,2019-12-12 18:44:40,21.5,50.12,126,587,403,713,672,581,106,0,0,0,0,0 151760,2019-12-12 18:45:00,21.41,50.13,126,586,403,713,671,581,106,0,0,0,0,0 151761,2019-12-12 18:45:20,21.36,50.2,126,587,404,712,671,579,106,0,0,0,0,0 151762,2019-12-12 18:45:40,21.3,50.23,127,585,400,712,671,581,104,0,0,0,0,0 151763,2019-12-12 18:46:00,21.37,50.07,126,586,401,713,672,580,105,0,0,0,0,0 151764,2019-12-12 18:46:20,21.43,50.08,126,587,397,713,672,581,106,0,0,0,0,0 151765,2019-12-12 18:46:40,21.44,50.09,126,588,400,711,672,580,106,0,0,0,0,0 151766,2019-12-12 18:47:01,21.48,49.99,127,584,400,712,672,581,105,0,0,0,0,0 151767,2019-12-12 18:47:20,21.41,50.03,127,585,402,713,674,583,105,0,0,0,0,0 151768,2019-12-12 18:47:40,21.43,50.03,127,586,399,712,673,580,105,0,0,0,0,0 151769,2019-12-12 18:48:00,21.5,49.96,127,585,397,713,672,581,105,0,0,0,0,0 151770,2019-12-12 18:48:20,21.5,49.95,127,586,404,712,672,580,106,0,0,0,0,0 151771,2019-12-12 18:48:40,21.49,49.95,127,587,404,711,673,580,105,0,0,0,0,0 151772,2019-12-12 18:49:00,21.49,49.9,127,585,404,712,672,580,106,0,0,0,0,0 151773,2019-12-12 18:49:20,21.47,50.09,129,584,403,712,671,580,104,0,0,0,1,0 151774,2019-12-12 18:49:40,21.44,50.01,127,585,398,712,672,580,107,0,0,0,1,0 151775,2019-12-12 18:50:00,21.53,50.08,127,585,399,710,671,578,105,0,0,0,0,0 151776,2019-12-12 18:50:20,21.46,49.97,127,586,397,712,673,580,105,0,0,0,0,0 151777,2019-12-12 18:50:40,21.47,50.04,127,587,401,713,671,579,105,0,0,0,0,0 151778,2019-12-12 18:51:00,21.38,50.06,126,586,401,712,671,581,107,0,0,0,0,0 151779,2019-12-12 18:51:20,21.42,50.08,127,586,402,713,673,578,105,0,0,0,0,0 151780,2019-12-12 18:51:40,21.37,50.08,127,586,398,711,672,578,105,0,0,0,0,0 151781,2019-12-12 18:52:00,21.36,50.11,129,587,399,713,672,580,105,0,0,0,0,0 151782,2019-12-12 18:52:21,21.42,50.42,126,585,400,713,673,580,105,0,0,0,0,0 151783,2019-12-12 18:52:40,21.42,50.31,125,587,398,713,673,580,106,0,0,0,0,0 151784,2019-12-12 18:53:00,21.44,50.21,126,586,396,712,673,581,106,0,0,0,0,0 151785,2019-12-12 18:53:20,21.41,50.27,127,586,399,712,674,580,105,0,0,0,0,0 151786,2019-12-12 18:53:40,21.39,50.08,125,587,400,713,673,581,104,0,0,0,0,0 151787,2019-12-12 18:54:00,21.47,50.05,126,585,399,713,671,580,105,0,0,0,0,0 151788,2019-12-12 18:54:20,21.42,49.96,128,587,399,713,672,580,106,1,0,0,0,0 151789,2019-12-12 18:54:40,21.56,49.88,127,584,401,713,671,578,104,0,0,0,0,0 151790,2019-12-12 18:55:00,21.38,50.04,127,586,401,712,671,580,106,0,0,0,0,0 151791,2019-12-12 18:55:20,21.37,50.11,128,585,398,713,672,580,105,0,0,0,1,0 151792,2019-12-12 18:55:41,21.37,50.13,127,586,401,712,673,580,106,0,0,0,1,0 151793,2019-12-12 18:56:00,21.42,50.17,127,586,403,713,671,579,106,0,0,0,0,0 151794,2019-12-12 18:56:20,21.31,50.02,127,586,401,711,672,580,105,0,0,0,0,0 151795,2019-12-12 18:56:40,21.46,50.05,127,586,399,713,672,579,105,0,0,0,0,0 151796,2019-12-12 18:57:01,21.5,50.13,127,585,403,712,674,579,106,0,0,0,0,0 151797,2019-12-12 18:57:20,21.5,50.06,127,587,402,713,673,579,103,0,0,0,0,0 151798,2019-12-12 18:57:40,21.48,50.05,127,586,399,712,674,582,104,0,0,0,0,0 151799,2019-12-12 18:58:00,21.43,50.17,126,586,401,713,674,581,107,0,0,0,0,0 151800,2019-12-12 18:58:20,21.29,50.08,127,585,403,713,672,580,105,0,0,0,0,0 151801,2019-12-12 18:58:40,21.42,50.19,125,585,400,712,672,581,105,0,0,0,0,0 151802,2019-12-12 18:59:00,21.37,50.21,127,586,399,712,671,580,106,0,0,0,1,0 151803,2019-12-12 18:59:20,21.33,50.26,127,584,399,712,673,581,105,0,0,0,0,0 151804,2019-12-12 18:59:40,21.34,50.31,127,586,399,712,672,579,105,0,0,0,0,0 151805,2019-12-12 19:00:01,21.29,50.42,128,586,399,711,672,579,107,0,0,0,0,0 151806,2019-12-12 19:00:20,21.37,50.47,127,586,401,711,673,579,107,0,0,0,0,0 151807,2019-12-12 19:00:40,21.4,50.39,127,586,404,712,672,583,106,0,0,0,0,0 151808,2019-12-12 19:01:00,21.46,50.21,127,586,403,712,671,583,106,0,0,0,0,0 151809,2019-12-12 19:01:20,21.4,50.27,126,586,403,713,672,581,105,0,0,0,0,0 151810,2019-12-12 19:01:40,21.29,50.25,128,585,399,714,671,580,104,0,1,0,0,0 151811,2019-12-12 19:02:00,21.33,50.17,129,585,402,713,672,579,105,0,0,0,0,0 151812,2019-12-12 19:02:20,21.38,50.28,128,585,403,712,672,581,105,0,0,0,0,0 151813,2019-12-12 19:02:40,21.41,50.3,127,585,399,714,672,581,105,0,0,0,0,0 151814,2019-12-12 19:03:00,21.42,50.24,128,586,402,712,672,580,105,0,0,0,0,0 151815,2019-12-12 19:03:20,21.32,50.26,127,586,404,713,674,581,107,0,0,0,0,0 151816,2019-12-12 19:03:40,21.33,50.3,127,586,402,713,673,581,105,0,0,0,0,0 151817,2019-12-12 19:04:00,21.42,50.28,126,586,400,711,673,581,106,0,0,0,0,0 151818,2019-12-12 19:04:20,21.29,50.24,127,586,401,713,670,582,104,0,0,0,0,0 151819,2019-12-12 19:04:40,21.42,50.55,126,585,404,712,673,581,106,0,0,0,0,0 151820,2019-12-12 19:05:00,21.32,50.51,127,585,407,710,674,581,105,0,0,0,0,0 151821,2019-12-12 19:05:20,21.36,50.44,125,586,403,712,673,581,106,0,0,0,0,0 151822,2019-12-12 19:05:40,21.37,50.61,126,586,401,711,674,582,105,0,0,0,0,0 151823,2019-12-12 19:06:00,21.31,50.45,127,587,401,714,673,583,104,0,0,0,0,0 151824,2019-12-12 19:06:20,21.39,50.38,126,586,406,712,675,581,106,0,0,0,0,0 151825,2019-12-12 19:06:40,21.32,50.28,127,587,403,713,675,582,105,0,0,0,0,0 151826,2019-12-12 19:07:00,21.38,50.32,126,587,409,714,674,584,106,0,0,0,0,0 151827,2019-12-12 19:07:20,21.33,50.4,126,586,405,714,674,582,105,0,0,0,0,0 151828,2019-12-12 19:07:40,21.4,50.21,126,585,405,715,674,583,106,0,0,0,0,0 151829,2019-12-12 19:08:00,21.27,50.22,126,586,404,713,674,582,105,0,0,0,0,0 151830,2019-12-12 19:08:20,21.32,50.35,127,585,405,712,674,581,104,0,0,0,0,0 151831,2019-12-12 19:08:40,21.39,50.27,127,586,406,714,673,582,106,0,0,0,0,0 151832,2019-12-12 19:09:00,21.38,50.3,127,585,404,713,674,582,105,0,0,0,0,0 151833,2019-12-12 19:09:20,21.4,50.13,127,586,403,714,673,582,105,0,0,0,0,0 151834,2019-12-12 19:09:40,21.4,50.34,127,587,402,714,674,582,106,0,0,0,0,0 151835,2019-12-12 19:10:00,21.41,50.25,127,586,405,715,675,582,105,0,0,0,0,0 151836,2019-12-12 19:10:20,21.36,50.16,127,587,406,715,675,582,105,0,1,0,1,0 151837,2019-12-12 19:10:40,21.34,50.19,126,586,406,715,673,583,106,0,0,0,1,0 151838,2019-12-12 19:11:00,21.42,50.34,128,586,405,714,673,582,104,0,0,0,1,0 151839,2019-12-12 19:11:20,21.4,50.26,127,586,405,714,673,585,105,0,0,0,0,0 151840,2019-12-12 19:11:40,21.28,50.28,125,587,408,714,676,585,105,0,0,0,1,0 151841,2019-12-12 19:12:00,21.16,50.54,126,585,409,714,674,583,105,0,0,0,0,0 151842,2019-12-12 19:12:20,21.28,50.62,127,586,407,715,675,583,106,0,0,0,0,0 151843,2019-12-12 19:12:40,21.34,50.6,127,585,408,715,675,585,107,0,0,0,0,0 151844,2019-12-12 19:13:00,21.3,50.42,127,587,406,714,674,582,105,0,0,0,0,0 151845,2019-12-12 19:13:20,21.31,50.47,127,586,406,714,673,583,105,0,0,0,0,0 151846,2019-12-12 19:13:40,21.29,50.6,127,585,405,714,676,583,104,0,0,0,1,0 151847,2019-12-12 19:14:00,21.21,50.4,125,584,406,715,675,584,106,0,0,0,1,0 151848,2019-12-12 19:14:20,21.35,50.38,126,586,410,715,673,583,104,0,0,0,1,0 151849,2019-12-12 19:14:40,21.33,50.31,127,585,409,714,674,583,105,0,0,0,0,0 151850,2019-12-12 19:15:00,21.28,50.39,128,587,407,714,674,584,104,0,0,0,0,0 151851,2019-12-12 19:15:20,21.24,50.51,126,585,406,714,674,585,105,0,0,0,0,0 151852,2019-12-12 19:15:40,21.34,50.5,125,587,408,715,675,584,105,0,0,0,0,0 151853,2019-12-12 19:16:00,21.3,50.47,126,586,412,715,675,585,104,0,0,1,0,0 151854,2019-12-12 19:16:20,21.23,50.58,127,585,410,714,673,584,106,0,0,0,0,0 151855,2019-12-12 19:16:40,21.25,50.72,126,585,410,716,676,585,106,0,0,0,0,0 151856,2019-12-12 19:17:00,21.22,50.49,127,586,409,714,674,586,104,0,0,0,0,0 151857,2019-12-12 19:17:20,21.32,50.55,126,587,408,716,675,584,104,0,0,0,0,0 151858,2019-12-12 19:17:40,21.28,50.41,126,585,407,716,674,584,105,0,0,0,0,0 151859,2019-12-12 19:18:00,21.29,50.49,125,585,410,715,674,585,106,0,0,0,0,0 151860,2019-12-12 19:18:20,21.24,50.42,126,585,408,715,675,586,104,0,0,0,0,0 151861,2019-12-12 19:18:40,21.33,50.41,125,587,408,715,675,585,103,0,0,0,0,0 151862,2019-12-12 19:19:00,21.34,50.46,124,586,409,715,674,585,104,0,0,0,0,0 151863,2019-12-12 19:19:20,21.38,50.48,125,585,406,714,677,585,105,0,0,0,0,0 151864,2019-12-12 19:19:40,21.31,50.78,125,586,407,716,675,586,105,0,0,0,0,0 151865,2019-12-12 19:20:00,21.23,50.57,126,586,408,716,676,586,104,0,0,0,0,0 151866,2019-12-12 19:20:20,21.29,50.69,126,586,413,715,677,585,104,0,0,0,0,0 151867,2019-12-12 19:20:40,21.25,50.66,126,585,413,716,675,586,105,0,0,0,0,0 151868,2019-12-12 19:21:00,21.29,50.62,125,586,412,715,675,585,102,0,0,0,0,0 151869,2019-12-12 19:21:20,21.32,50.66,126,586,413,715,677,585,104,0,0,0,0,0 151870,2019-12-12 19:21:40,21.27,50.6,126,587,414,716,677,585,105,0,0,0,0,0 151871,2019-12-12 19:22:00,21.22,50.52,127,586,411,715,676,586,104,0,0,0,1,0 151872,2019-12-12 19:22:20,21.23,50.54,127,585,410,715,674,588,103,0,0,0,0,0 151873,2019-12-12 19:22:40,21.2,50.75,126,587,410,715,674,585,104,0,0,0,0,0 151874,2019-12-12 19:23:00,21.0,50.77,125,585,411,716,675,585,105,0,0,0,0,0 151875,2019-12-12 19:23:20,21.22,50.88,127,587,412,716,676,586,104,0,0,0,0,0 151876,2019-12-12 19:23:40,21.19,50.74,126,586,415,716,676,586,104,0,0,0,0,0 151877,2019-12-12 19:24:00,21.24,50.61,127,587,413,716,676,586,104,0,0,0,0,0 151878,2019-12-12 19:24:20,21.24,50.62,127,585,412,716,674,586,103,0,0,0,0,0 151879,2019-12-12 19:24:40,21.17,50.69,126,585,410,716,677,585,104,0,0,0,1,0 151880,2019-12-12 19:25:00,21.23,50.61,126,587,415,715,676,587,103,0,0,0,1,0 151881,2019-12-12 19:25:20,21.22,50.62,126,585,412,716,676,586,104,0,0,0,0,0 151882,2019-12-12 19:25:40,21.21,50.53,126,585,414,716,676,586,103,0,0,0,0,0 151883,2019-12-12 19:26:00,21.27,50.49,126,586,413,716,676,587,103,0,0,0,0,0 151884,2019-12-12 19:26:23,21.26,50.52,126,587,413,716,676,586,104,0,0,0,0,0 151885,2019-12-12 19:26:43,21.22,50.39,126,587,416,714,675,587,104,0,0,0,0,0 151886,2019-12-12 19:27:03,21.17,50.51,126,587,411,715,676,586,105,0,0,0,0,0 151887,2019-12-12 19:27:23,21.17,50.78,126,586,411,716,675,587,104,0,0,0,0,0 151888,2019-12-12 19:27:43,21.16,50.66,126,587,412,716,676,586,104,0,0,0,0,0 151889,2019-12-12 19:28:03,21.27,50.65,128,587,412,716,675,586,104,0,0,0,0,0 151890,2019-12-12 19:28:23,21.19,50.77,128,586,415,717,676,586,105,0,0,0,0,0 151891,2019-12-12 19:28:43,21.15,50.51,125,587,413,716,676,587,104,0,0,0,0,0 151892,2019-12-12 19:29:03,21.3,50.63,127,587,416,716,677,587,104,0,0,0,0,0 151893,2019-12-12 19:29:23,21.11,50.61,125,586,414,715,675,586,103,0,0,0,0,0 151894,2019-12-12 19:29:43,21.24,50.68,125,586,414,716,677,586,103,0,0,0,0,0 151895,2019-12-12 19:30:03,21.21,50.66,126,586,415,716,677,585,104,0,0,0,0,0 151896,2019-12-12 19:30:23,21.25,50.77,126,586,412,717,677,588,104,0,0,0,0,0 151897,2019-12-12 19:30:43,21.21,50.79,126,587,412,717,676,587,104,0,0,0,0,0 151898,2019-12-12 19:31:03,21.1,50.72,127,585,411,714,678,588,103,0,0,0,0,0 151899,2019-12-12 19:31:23,21.12,50.63,125,584,411,716,676,589,104,0,0,0,0,0 151900,2019-12-12 19:31:43,21.22,50.7,126,586,416,716,676,586,103,0,0,0,0,0 151901,2019-12-12 19:32:03,21.26,50.75,125,586,413,718,676,587,103,0,0,0,0,0 151902,2019-12-12 19:32:23,21.22,50.82,125,587,412,716,676,586,103,0,0,0,0,0 151903,2019-12-12 19:32:43,21.11,50.63,126,586,409,716,678,588,104,0,0,0,0,0 151904,2019-12-12 19:33:03,21.17,50.71,125,586,412,717,677,587,103,0,0,0,0,0 151905,2019-12-12 19:33:23,21.22,50.92,124,588,416,718,676,589,104,0,0,0,0,0 151906,2019-12-12 19:33:43,21.11,50.74,125,585,412,717,676,588,103,0,0,0,0,0 151907,2019-12-12 19:34:03,21.12,50.58,125,585,410,716,676,587,103,0,0,0,0,0 151908,2019-12-12 19:34:23,21.16,50.63,126,588,413,717,677,587,104,0,0,0,0,0 151909,2019-12-12 19:34:43,21.23,50.7,126,585,413,715,676,588,103,0,0,0,0,0 151910,2019-12-12 19:35:03,21.19,50.89,126,587,414,717,677,588,104,0,0,0,0,0 151911,2019-12-12 19:35:23,21.28,50.71,127,586,411,716,676,588,103,0,0,0,0,0 151912,2019-12-12 19:35:43,21.26,50.8,126,587,410,716,676,588,104,0,0,0,0,0 151913,2019-12-12 19:36:03,21.19,50.6,126,586,412,717,676,586,102,0,0,0,0,0 151914,2019-12-12 19:36:23,21.26,50.59,127,587,411,715,676,587,103,0,0,0,0,0 151915,2019-12-12 19:36:43,21.21,50.69,126,585,411,716,676,586,104,0,0,0,0,0 151916,2019-12-12 19:37:03,21.17,50.65,126,586,411,717,677,588,103,0,0,0,0,0 151917,2019-12-12 19:37:23,21.31,50.76,124,585,411,717,678,587,103,0,0,0,0,0 151918,2019-12-12 19:37:43,21.18,50.75,126,587,412,717,677,587,103,0,0,0,0,0 151919,2019-12-12 19:38:03,21.17,50.72,125,586,413,716,677,587,103,0,0,0,0,0 151920,2019-12-12 19:38:23,21.21,50.77,126,585,415,717,674,588,104,0,0,0,0,0 151921,2019-12-12 19:38:43,21.14,50.72,126,586,412,716,677,588,103,0,0,0,0,0 151922,2019-12-12 19:39:03,21.12,50.77,126,586,413,719,676,586,102,0,0,0,0,0 151923,2019-12-12 19:39:23,21.2,50.75,126,586,413,717,676,588,103,0,0,0,0,0 151924,2019-12-12 19:39:43,21.22,50.79,126,586,414,716,676,589,104,0,0,0,1,0 151925,2019-12-12 19:40:03,21.2,50.77,126,585,411,716,675,586,104,1,0,0,0,0 151926,2019-12-12 19:40:23,21.15,50.56,126,586,412,717,677,587,104,0,0,0,0,0 151927,2019-12-12 19:40:43,21.24,50.67,126,585,413,717,676,588,102,0,0,0,0,0 151928,2019-12-12 19:41:03,21.12,50.89,126,587,415,717,677,587,102,0,0,0,0,0 151929,2019-12-12 19:41:23,21.17,50.87,126,586,412,717,676,587,103,0,0,0,0,0 151930,2019-12-12 19:41:43,21.15,50.89,126,585,412,716,677,588,103,0,0,0,0,0 151931,2019-12-12 19:42:03,21.17,50.73,126,586,412,717,678,588,102,0,0,0,0,0 151932,2019-12-12 19:42:23,21.2,50.83,125,585,412,718,677,589,102,0,0,0,0,0 151933,2019-12-12 19:42:43,21.14,50.81,125,586,415,716,676,589,103,0,0,0,0,0 151934,2019-12-12 19:43:03,21.31,50.81,127,587,415,716,677,586,103,0,0,0,0,0 151935,2019-12-12 19:43:23,21.19,50.79,124,585,415,716,677,587,103,0,0,0,0,0 151936,2019-12-12 19:43:43,21.17,50.97,125,586,414,717,677,588,103,0,0,0,0,0 151937,2019-12-12 19:44:03,21.12,50.79,124,586,413,716,676,586,104,0,0,0,1,0 151938,2019-12-12 19:44:23,21.08,50.93,125,586,414,716,674,588,103,0,0,0,0,0 151939,2019-12-12 19:44:43,21.15,51.14,126,587,408,716,678,587,101,0,0,0,0,0 151940,2019-12-12 19:45:03,21.22,50.95,125,587,411,716,676,587,102,0,0,1,0,1 151941,2019-12-12 19:45:23,21.21,51.05,127,588,411,715,675,585,103,0,0,1,0,1 151942,2019-12-12 19:45:43,21.23,50.96,127,586,411,716,676,586,103,0,0,1,0,0 151943,2019-12-12 19:46:03,21.19,51.05,126,586,414,716,676,587,102,0,1,1,0,0 151944,2019-12-12 19:46:23,21.09,50.95,128,585,416,715,677,588,103,0,1,1,0,0 151945,2019-12-12 19:46:43,21.09,51.06,127,587,418,715,676,589,104,0,0,1,0,0 151946,2019-12-12 19:47:03,21.1,51.02,126,587,415,716,678,586,102,0,1,1,0,0 151947,2019-12-12 19:47:23,21.09,51.28,125,586,417,716,677,586,105,0,1,1,0,0 151948,2019-12-12 19:47:43,21.12,51.1,126,585,414,718,677,588,102,0,0,1,1,0 151949,2019-12-12 19:48:03,21.14,50.87,126,585,416,717,676,587,103,0,0,1,1,0 151950,2019-12-12 19:48:23,21.05,50.89,126,586,411,716,675,587,103,0,0,1,0,0 151951,2019-12-12 19:48:43,21.1,51.01,126,586,412,717,676,587,103,0,0,1,1,0 151952,2019-12-12 19:49:03,21.18,51.11,126,584,414,717,675,586,103,0,0,1,1,0 151953,2019-12-12 19:49:23,21.12,50.99,126,586,412,716,677,586,102,0,0,1,1,0 151954,2019-12-12 19:49:43,21.08,51.01,127,585,412,716,676,588,103,0,0,1,1,0 151955,2019-12-12 19:50:03,21.11,50.87,126,585,413,716,676,586,102,0,0,0,0,0 151956,2019-12-12 19:50:23,21.06,50.92,125,587,413,716,676,589,102,0,0,0,0,0 151957,2019-12-12 19:50:43,21.11,51.03,126,585,414,716,677,588,103,0,0,0,0,0 151958,2019-12-12 19:51:03,21.01,51.17,127,585,411,716,678,587,103,0,0,0,0,0 151959,2019-12-12 19:51:23,21.12,51.08,127,586,413,716,675,586,102,0,0,0,0,0 151960,2019-12-12 19:51:43,21.13,51.16,126,585,412,716,676,587,103,0,0,0,0,0 151961,2019-12-12 19:52:03,20.98,50.92,126,586,410,716,676,586,103,0,0,0,0,0 151962,2019-12-12 19:52:23,20.98,50.98,126,586,412,717,676,588,102,0,0,0,0,0 151963,2019-12-12 19:52:43,21.13,50.94,125,586,414,717,678,587,103,0,0,0,0,0 151964,2019-12-12 19:53:03,21.03,50.91,127,586,415,716,676,586,103,0,0,0,0,0 151965,2019-12-12 19:53:23,21.07,51.07,127,587,414,715,676,588,102,0,0,0,0,0 151966,2019-12-12 19:53:43,21.13,51.15,127,585,411,716,677,586,103,0,0,0,0,0 151967,2019-12-12 19:54:03,21.11,50.94,125,585,413,717,677,586,103,0,0,0,0,0 151968,2019-12-12 19:54:23,21.16,50.79,125,584,415,717,677,588,102,0,0,0,0,0 151969,2019-12-12 19:54:43,21.14,50.8,126,586,418,718,677,588,103,0,0,0,0,0 151970,2019-12-12 19:55:03,21.13,50.8,126,586,414,716,675,586,102,0,0,0,0,0 151971,2019-12-12 19:55:23,21.15,50.81,125,587,414,716,677,588,102,0,0,0,1,0 151972,2019-12-12 19:55:43,21.16,50.88,125,587,411,717,677,588,102,0,0,0,1,0 151973,2019-12-12 19:56:03,21.1,50.9,126,586,415,716,677,587,101,0,0,0,0,0 151974,2019-12-12 19:56:23,20.98,50.87,126,587,411,717,676,590,102,0,0,0,0,0 151975,2019-12-12 19:56:43,21.12,51.01,126,586,409,717,677,586,103,0,0,0,0,0 151976,2019-12-12 19:57:03,21.05,51.11,127,586,410,718,677,587,102,0,0,1,0,0 151977,2019-12-12 19:57:23,21.14,51.03,126,586,411,717,675,587,103,0,0,1,0,0 151978,2019-12-12 19:57:43,21.08,50.86,127,587,411,716,675,586,103,0,0,1,0,0 151979,2019-12-12 19:58:03,21.04,51.08,128,587,408,715,677,585,101,0,0,1,0,0 151980,2019-12-12 19:58:23,21.11,51.15,126,585,413,716,677,586,103,0,0,1,0,0 151981,2019-12-12 19:58:43,21.06,51.16,128,586,411,718,676,587,103,0,0,1,0,0 151982,2019-12-12 19:59:03,21.03,51.03,126,585,413,716,677,587,101,0,0,1,1,0 151983,2019-12-12 19:59:23,21.01,51.31,126,586,414,715,675,587,101,0,0,1,0,0 151984,2019-12-12 19:59:43,21.06,51.37,127,585,414,716,677,588,102,0,0,1,0,0 151985,2019-12-12 20:00:03,21.01,51.26,126,584,412,717,676,587,102,0,0,0,0,0 151986,2019-12-12 20:00:23,21.06,51.26,126,585,412,716,677,588,103,0,0,0,0,0 151987,2019-12-12 20:00:43,21.02,51.04,127,586,414,715,675,586,102,0,0,0,0,0 151988,2019-12-12 20:01:03,21.07,51.11,125,586,416,715,676,585,104,0,0,0,0,0 151989,2019-12-12 20:01:23,21.05,51.23,127,588,411,717,677,585,103,0,0,0,0,0 151990,2019-12-12 20:01:43,21.08,51.21,127,586,414,717,677,587,103,0,0,0,0,0 151991,2019-12-12 20:02:03,21.06,51.08,125,586,417,716,677,585,103,0,0,0,0,0 151992,2019-12-12 20:02:23,21.11,51.18,127,586,411,717,678,588,103,0,0,0,0,0 151993,2019-12-12 20:02:43,21.07,51.15,128,586,413,717,679,586,102,0,0,0,0,0 151994,2019-12-12 20:03:03,21.05,51.19,126,586,414,716,678,586,102,0,0,0,0,0 151995,2019-12-12 20:03:23,21.15,51.22,127,586,412,717,676,588,103,0,0,0,0,0 151996,2019-12-12 20:03:43,21.07,51.21,125,585,416,718,678,587,102,0,0,0,0,0 151997,2019-12-12 20:04:03,21.11,51.21,126,586,416,717,677,586,103,0,1,0,0,0 151998,2019-12-12 20:04:23,21.03,51.08,127,586,414,715,677,587,102,0,0,0,0,0 151999,2019-12-12 20:04:43,21.04,51.05,125,585,413,717,677,587,102,0,0,0,0,0 152000,2019-12-12 20:05:03,21.04,51.28,126,584,414,716,678,588,103,0,0,0,0,0 152001,2019-12-12 20:05:23,20.97,51.28,126,588,415,717,676,587,102,0,0,0,0,0 152002,2019-12-12 20:05:43,20.99,51.4,126,588,414,717,675,589,102,0,0,0,0,0 152003,2019-12-12 20:06:03,21.05,51.23,128,586,416,717,677,589,102,0,0,0,0,0 152004,2019-12-12 20:06:23,21.05,51.14,127,587,414,717,677,586,101,0,0,0,0,0 152005,2019-12-12 20:06:43,21.09,51.18,127,585,416,717,677,588,102,0,0,0,0,0 152006,2019-12-12 20:07:03,20.98,50.97,128,585,416,717,676,589,103,0,0,0,0,0 152007,2019-12-12 20:07:23,21.03,50.9,127,585,415,717,676,588,102,0,0,0,0,0 152008,2019-12-12 20:07:43,21.13,51.15,127,584,412,716,676,588,103,0,0,0,0,0 152009,2019-12-12 20:08:03,21.12,51.29,125,585,413,715,677,587,103,0,0,0,0,0 152010,2019-12-12 20:08:23,21.06,51.25,127,586,415,715,675,586,102,0,0,0,0,0 152011,2019-12-12 20:08:43,21.09,51.17,126,585,413,715,677,587,102,0,0,0,0,0 152012,2019-12-12 20:09:03,20.99,51.23,126,585,412,717,675,588,102,0,0,0,0,0 152013,2019-12-12 20:09:23,21.01,51.13,127,585,415,715,675,586,102,0,0,0,0,0 152014,2019-12-12 20:09:43,21.0,51.15,128,585,414,715,678,586,102,0,0,0,0,0 152015,2019-12-12 20:10:03,21.03,51.13,127,585,412,717,677,587,103,0,0,1,0,0 152016,2019-12-12 20:10:23,21.09,51.19,126,587,413,716,676,588,103,0,0,1,0,0 152017,2019-12-12 20:10:43,20.99,51.41,126,586,413,715,676,586,101,0,0,1,0,0 152018,2019-12-12 20:11:03,21.03,51.39,127,584,414,717,677,587,102,0,0,0,0,0 152019,2019-12-12 20:11:23,20.96,51.45,126,585,414,717,677,586,102,0,0,0,1,0 152020,2019-12-12 20:11:43,20.94,51.38,127,584,413,717,678,588,102,0,0,1,1,0 152021,2019-12-12 20:12:03,20.96,51.38,126,586,414,715,677,588,102,0,0,1,1,0 152022,2019-12-12 20:12:23,20.95,51.56,127,585,412,717,677,587,102,0,0,1,0,0 152023,2019-12-12 20:12:43,21.0,51.43,126,585,411,716,678,586,102,0,1,1,0,0 152024,2019-12-12 20:13:03,21.05,51.25,128,585,413,716,677,588,103,0,1,1,0,0 152025,2019-12-12 20:13:23,21.1,51.28,129,585,415,716,677,587,102,0,0,1,0,0 152026,2019-12-12 20:13:43,21.01,51.07,127,584,414,716,678,587,102,0,1,1,0,0 152027,2019-12-12 20:14:03,21.12,51.25,127,585,417,716,677,589,103,0,0,1,0,0 152028,2019-12-12 20:14:23,20.99,51.39,127,585,413,715,676,588,102,0,0,1,0,0 152029,2019-12-12 20:14:43,20.98,51.45,126,586,415,716,676,587,103,0,0,1,0,0 152030,2019-12-12 20:15:03,20.86,51.49,126,585,413,717,677,586,102,0,0,1,0,0 152031,2019-12-12 20:15:23,20.93,51.63,128,586,415,717,676,586,103,0,0,1,0,0 152032,2019-12-12 20:15:43,20.91,51.59,126,585,414,715,676,588,101,0,0,1,0,0 152033,2019-12-12 20:16:03,20.85,51.49,126,586,413,715,677,586,103,0,0,1,0,0 152034,2019-12-12 20:16:23,20.99,51.35,126,586,416,716,676,588,103,0,0,1,0,0 152035,2019-12-12 20:16:43,20.99,51.51,128,587,413,717,678,587,101,0,0,1,0,0 152036,2019-12-12 20:17:03,20.9,51.58,127,587,415,716,677,587,103,0,0,1,0,0 152037,2019-12-12 20:17:23,21.02,51.36,128,587,414,717,677,587,102,0,0,1,0,0 152038,2019-12-12 20:17:43,20.97,51.23,126,586,414,717,677,587,102,0,0,0,1,0 152039,2019-12-12 20:18:03,20.94,51.48,126,585,412,717,676,587,102,0,0,0,1,0 152040,2019-12-12 20:18:23,20.92,51.42,126,585,411,717,677,585,102,0,0,0,1,0 152041,2019-12-12 20:18:43,20.97,51.38,124,585,409,715,676,588,102,0,0,0,1,0 152042,2019-12-12 20:19:03,20.87,51.33,127,585,411,714,676,586,102,0,0,0,0,0 152043,2019-12-12 20:19:23,20.99,51.37,127,585,414,716,677,587,102,0,0,0,0,0 152044,2019-12-12 20:19:43,21.04,51.29,127,585,413,717,677,587,102,0,0,0,0,0 152045,2019-12-12 20:20:03,21.0,51.24,126,586,415,717,677,586,102,0,0,0,0,0 152046,2019-12-12 20:20:23,21.04,51.26,126,585,410,718,676,587,102,0,0,0,0,0 152047,2019-12-12 20:20:43,21.12,51.09,126,586,413,717,676,590,102,0,0,0,0,0 152048,2019-12-12 20:21:03,21.07,50.99,125,586,413,717,676,588,101,0,0,0,1,0 152049,2019-12-12 20:21:23,20.96,51.22,127,585,410,715,676,589,102,0,0,0,1,0 152050,2019-12-12 20:21:43,20.97,51.32,127,586,410,715,676,588,102,0,0,0,0,0 152051,2019-12-12 20:22:03,20.9,51.41,125,584,409,716,677,588,101,0,0,0,0,0 152052,2019-12-12 20:22:23,21.0,51.48,128,585,412,717,677,586,102,0,0,0,0,0 152053,2019-12-12 20:22:43,21.02,51.58,128,584,416,717,677,588,102,0,0,0,0,0 152054,2019-12-12 20:23:03,21.02,51.45,126,585,415,716,676,590,101,0,0,0,0,0 152055,2019-12-12 20:23:23,20.93,51.4,127,586,415,716,676,589,102,0,0,1,0,0 152056,2019-12-12 20:23:43,20.93,51.51,126,585,411,717,677,588,102,0,0,1,0,0 152057,2019-12-12 20:24:03,20.92,51.38,126,585,414,716,677,587,102,0,0,1,1,0 152058,2019-12-12 20:24:23,21.07,51.36,128,585,411,715,676,587,103,0,0,1,0,0 152059,2019-12-12 20:24:43,21.07,51.45,127,584,413,716,676,588,102,0,0,1,0,0 152060,2019-12-12 20:25:03,21.03,51.25,127,586,413,716,679,586,102,0,0,1,0,0 152061,2019-12-12 20:25:22,21.08,51.38,126,587,412,716,677,587,103,0,0,1,0,0 152062,2019-12-12 20:25:43,21.09,51.22,127,585,412,717,678,589,103,0,0,1,0,0 152063,2019-12-12 20:26:03,20.97,51.3,126,585,412,716,677,589,102,0,0,1,0,0 152064,2019-12-12 20:26:23,21.05,51.43,126,584,415,718,677,588,103,0,0,1,0,0 152065,2019-12-12 20:26:43,21.05,51.55,129,586,415,718,677,588,101,0,0,1,0,0 152066,2019-12-12 20:27:03,21.0,51.42,126,585,417,717,677,588,102,0,0,1,0,0 152067,2019-12-12 20:27:23,20.9,51.39,127,584,416,717,678,591,103,0,1,1,1,0 152068,2019-12-12 20:27:43,20.86,51.4,127,585,415,717,677,588,102,0,0,0,1,0 152069,2019-12-12 20:28:03,21.01,51.37,128,585,415,716,675,588,102,0,0,0,0,0 152070,2019-12-12 20:28:23,21.02,51.12,126,586,415,715,677,588,103,0,0,0,0,0 152071,2019-12-12 20:28:43,21.03,51.62,126,586,414,718,677,589,102,0,0,0,0,0 152072,2019-12-12 20:29:03,20.92,51.47,127,585,414,718,677,589,102,0,0,0,0,0 152073,2019-12-12 20:29:23,20.97,51.38,128,585,418,717,677,589,103,0,0,1,0,0 152074,2019-12-12 20:29:43,20.96,51.54,127,585,417,718,677,589,103,0,0,1,0,0 152075,2019-12-12 20:30:03,20.96,51.4,127,585,415,719,679,588,102,0,0,1,0,0 152076,2019-12-12 20:30:23,21.06,51.38,128,585,417,718,678,589,102,0,0,1,0,0 152077,2019-12-12 20:30:42,20.97,51.4,129,584,418,716,679,588,103,0,0,1,0,0 152078,2019-12-12 20:31:03,21.0,51.38,126,585,418,717,677,589,102,0,0,0,0,0 152079,2019-12-12 20:31:23,21.0,51.34,127,587,417,717,679,589,103,0,0,0,0,0 152080,2019-12-12 20:31:43,20.92,51.37,127,584,419,718,677,589,104,0,0,0,0,0 152081,2019-12-12 20:32:03,20.86,51.56,128,586,418,718,678,590,102,0,0,0,0,0 152082,2019-12-12 20:32:23,20.89,51.66,127,585,416,718,677,590,102,0,0,0,0,0 152083,2019-12-12 20:32:43,20.9,51.69,127,585,419,717,678,589,101,0,0,0,0,0 152084,2019-12-12 20:33:03,20.86,51.54,127,586,418,716,678,589,102,0,0,0,0,0 152085,2019-12-12 20:33:23,21.05,51.54,126,587,418,717,678,590,103,0,0,0,0,0 152086,2019-12-12 20:33:43,20.9,51.46,126,585,418,719,678,592,103,0,0,0,0,0 152087,2019-12-12 20:34:03,20.81,51.59,128,587,417,718,678,591,100,0,0,0,0,0 152088,2019-12-12 20:34:23,20.86,51.7,127,585,422,717,677,590,102,0,0,0,0,0 152089,2019-12-12 20:34:43,20.81,51.72,126,585,420,719,678,590,102,0,0,0,0,0 152090,2019-12-12 20:35:03,20.91,51.93,126,585,420,718,677,590,103,0,0,0,0,0 152091,2019-12-12 20:35:23,20.85,51.73,126,584,422,719,677,589,102,0,0,0,0,0 152092,2019-12-12 20:35:43,20.86,51.6,127,585,420,719,678,591,102,0,0,0,0,0 152093,2019-12-12 20:36:03,20.84,51.49,126,586,423,718,678,589,102,0,1,0,1,0 152094,2019-12-12 20:36:23,20.77,51.67,126,585,419,718,678,590,101,0,0,0,1,0 152095,2019-12-12 20:36:43,20.92,51.59,127,585,417,718,678,590,102,0,0,0,0,0 152096,2019-12-12 20:37:03,20.91,51.76,126,585,422,717,679,590,102,0,0,0,0,0 152097,2019-12-12 20:37:23,20.95,51.7,127,585,421,719,679,592,102,0,0,0,0,0 152098,2019-12-12 20:37:43,20.89,51.48,126,586,420,719,679,593,102,0,0,0,0,0 152099,2019-12-12 20:38:03,20.96,51.43,125,586,421,717,679,591,102,0,0,0,0,0 152100,2019-12-12 20:38:22,20.83,51.48,126,586,421,718,679,591,101,0,0,0,1,0 152101,2019-12-12 20:38:43,21.0,51.76,126,585,421,718,678,591,102,0,0,0,1,0 152102,2019-12-12 20:39:03,20.82,51.48,127,585,421,718,678,593,102,0,0,0,1,0 152103,2019-12-12 20:39:23,20.82,51.54,127,585,421,719,678,592,102,0,0,0,1,0 152104,2019-12-12 20:39:42,20.81,51.47,127,584,422,720,677,591,102,0,0,0,0,0 152105,2019-12-12 20:40:02,20.92,51.68,127,585,421,720,680,593,101,0,0,0,0,0 152106,2019-12-12 20:40:23,20.93,51.5,126,585,422,719,678,591,102,0,0,0,0,0 152107,2019-12-12 20:40:43,20.87,51.55,128,585,422,720,680,592,102,0,0,0,1,0 152108,2019-12-12 20:41:03,20.82,51.77,127,585,419,719,679,592,102,0,0,0,1,0 152109,2019-12-12 20:41:23,20.83,51.92,126,585,422,718,678,592,103,0,0,0,0,0 152110,2019-12-12 20:41:43,20.85,51.92,126,584,420,719,679,592,101,0,0,0,1,0 152111,2019-12-12 20:42:03,20.81,51.81,126,584,423,718,679,593,102,0,0,0,1,0 152112,2019-12-12 20:42:23,20.83,51.65,126,585,423,720,680,594,102,0,0,0,1,0 152113,2019-12-12 20:42:43,20.9,51.61,127,583,421,719,679,594,102,0,0,0,1,0 152114,2019-12-12 20:43:03,20.81,51.68,126,586,420,718,679,592,101,0,0,0,1,0 152115,2019-12-12 20:43:23,20.85,51.78,127,585,422,718,679,592,101,0,1,0,1,0 152116,2019-12-12 20:43:43,20.88,51.77,126,584,425,719,679,592,101,0,0,0,1,0 152117,2019-12-12 20:44:03,20.88,51.84,126,583,426,720,679,595,102,0,0,0,1,0 152118,2019-12-12 20:44:23,20.86,51.83,127,585,425,719,680,594,102,0,0,0,1,0 152119,2019-12-12 20:44:43,20.84,52.02,127,586,422,720,679,593,102,0,0,0,0,0 152120,2019-12-12 20:45:03,20.86,51.8,126,586,422,718,679,592,101,0,0,0,0,0 152121,2019-12-12 20:45:23,20.83,51.84,128,584,424,718,679,593,102,0,0,0,0,0 152122,2019-12-12 20:45:43,20.82,52.0,127,584,423,720,679,594,102,0,0,0,0,0 152123,2019-12-12 20:46:03,20.76,51.85,127,583,426,721,679,592,102,0,0,0,0,0 152124,2019-12-12 20:46:23,20.84,51.91,125,584,422,719,679,594,101,0,0,0,0,0 152125,2019-12-12 20:46:43,20.92,51.88,126,585,423,720,680,594,101,0,0,0,0,0 152126,2019-12-12 20:47:03,20.91,51.81,126,586,423,720,680,592,100,0,0,0,0,0 152127,2019-12-12 20:47:23,20.92,51.69,127,585,423,720,679,593,102,0,0,0,0,0 152128,2019-12-12 20:47:43,20.91,51.7,127,584,422,720,679,594,102,0,0,0,0,0 152129,2019-12-12 20:48:03,20.89,51.74,127,586,424,720,678,594,101,0,0,0,0,0 152130,2019-12-12 20:48:23,20.79,51.97,128,585,425,720,680,596,101,0,0,0,0,0 152131,2019-12-12 20:48:43,20.86,52.09,128,586,426,721,679,594,101,0,0,0,0,0 152132,2019-12-12 20:49:03,20.7,51.97,127,586,425,720,681,595,103,0,0,0,0,0 152133,2019-12-12 20:49:23,20.77,52.0,127,584,425,720,679,595,101,0,0,0,0,0 152134,2019-12-12 20:49:42,20.81,51.82,126,585,424,720,680,596,102,0,0,0,0,0 152135,2019-12-12 20:50:03,20.84,51.76,126,584,425,721,680,595,101,0,0,0,1,0 152136,2019-12-12 20:50:23,20.72,51.8,127,585,424,720,682,597,101,0,0,0,1,0 152137,2019-12-12 20:50:43,20.78,51.99,126,584,425,721,681,593,101,0,0,0,1,0 152138,2019-12-12 20:51:03,20.8,51.92,127,584,426,719,679,595,102,0,0,0,1,0 152139,2019-12-12 20:51:22,20.86,52.17,127,585,426,720,680,596,101,0,0,0,1,0 152140,2019-12-12 20:51:43,20.85,51.85,128,584,427,721,681,595,101,0,0,0,1,0 152141,2019-12-12 20:52:03,20.81,51.85,129,585,426,721,679,594,101,0,0,0,1,0 152142,2019-12-12 20:52:23,20.78,52.09,128,584,425,720,679,595,101,0,0,0,1,0 152143,2019-12-12 20:52:43,20.74,52.1,128,585,428,719,679,594,102,0,0,0,1,0 152144,2019-12-12 20:53:03,20.79,52.21,129,584,425,719,680,593,102,0,0,0,1,0 152145,2019-12-12 20:53:23,20.72,52.04,128,582,429,720,680,595,101,0,0,0,1,0 152146,2019-12-12 20:53:43,20.78,52.04,128,584,426,722,680,595,102,0,0,0,1,0 152147,2019-12-12 20:54:03,20.75,52.01,127,584,427,720,679,596,101,0,0,0,1,0 152148,2019-12-12 20:54:22,20.67,52.03,128,584,425,720,681,595,103,0,0,0,1,0 152149,2019-12-12 20:54:42,20.83,52.35,128,583,424,720,679,595,102,0,0,0,1,0 152150,2019-12-12 20:55:03,20.73,51.98,128,583,424,720,680,593,101,0,0,0,1,0 152151,2019-12-12 20:55:23,20.76,52.06,128,584,424,720,679,594,101,0,0,0,1,0 152152,2019-12-12 20:55:43,20.78,52.13,126,584,425,721,680,598,102,0,0,0,1,0 152153,2019-12-12 20:56:03,20.73,52.09,127,584,428,720,682,596,102,0,0,0,1,0 152154,2019-12-12 20:56:22,20.72,52.3,128,584,428,721,682,595,102,0,0,0,1,0 152155,2019-12-12 20:56:43,20.72,52.32,128,585,427,720,681,596,101,0,0,0,1,0 152156,2019-12-12 20:57:03,20.71,52.16,130,583,426,720,681,597,102,0,0,0,1,0 152157,2019-12-12 20:57:23,20.74,52.08,129,583,428,721,680,595,102,0,0,0,1,0 152158,2019-12-12 20:57:43,20.8,52.09,128,583,428,720,683,594,102,0,0,0,1,0 152159,2019-12-12 20:58:03,20.8,52.01,129,584,431,720,681,598,101,0,0,0,0,0 152160,2019-12-12 20:58:23,20.88,51.95,128,583,429,721,681,598,102,0,0,0,0,0 152161,2019-12-12 20:58:43,20.83,51.98,128,586,429,721,682,597,102,0,0,0,0,0 152162,2019-12-12 20:59:03,20.77,51.9,127,585,426,720,681,597,102,0,0,0,0,0 152163,2019-12-12 20:59:23,20.74,52.04,128,583,426,720,680,598,104,0,0,0,0,0 152164,2019-12-12 20:59:43,20.72,52.19,127,584,428,721,682,595,102,0,0,0,0,0 152165,2019-12-12 21:00:03,20.74,52.11,128,585,428,721,682,595,102,0,0,0,0,0 152166,2019-12-12 21:00:23,20.79,52.15,129,586,430,722,681,598,101,0,0,0,0,0 152167,2019-12-12 21:00:43,20.67,52.23,127,584,428,722,681,598,102,0,0,1,0,0 152168,2019-12-12 21:01:03,20.68,52.06,130,584,427,722,682,597,103,0,0,1,0,0 152169,2019-12-12 21:01:23,20.7,52.21,128,584,427,721,681,596,102,0,0,0,0,0 152170,2019-12-12 21:01:42,20.73,52.43,128,586,428,721,681,597,102,0,0,0,0,0 152171,2019-12-12 21:02:03,20.69,52.16,126,585,430,721,681,598,101,0,0,0,0,0 152172,2019-12-12 21:02:22,20.73,52.15,127,585,432,723,682,598,101,0,0,0,0,0 152173,2019-12-12 21:02:43,20.72,52.16,128,584,430,722,683,598,102,0,0,0,0,0 152174,2019-12-12 21:03:03,20.65,52.19,129,584,431,721,682,598,103,0,0,0,0,0 152175,2019-12-12 21:03:23,20.63,52.42,128,585,430,722,682,596,102,0,0,1,0,0 152176,2019-12-12 21:03:42,20.6,52.28,129,586,431,721,680,597,101,0,0,1,0,0 152177,2019-12-12 21:04:03,20.6,52.25,127,585,430,723,683,597,102,0,0,1,0,0 152178,2019-12-12 21:04:23,20.67,52.31,127,585,431,722,682,598,102,0,0,1,0,0 152179,2019-12-12 21:04:43,20.72,52.26,126,585,432,721,683,599,101,0,0,1,0,0 152180,2019-12-12 21:05:03,20.55,52.36,126,585,431,723,682,597,101,0,0,1,0,0 152181,2019-12-12 21:05:23,20.7,52.25,128,584,429,722,682,597,101,0,0,1,1,0 152182,2019-12-12 21:05:43,20.69,52.25,128,585,428,722,682,599,102,0,1,0,1,0 152183,2019-12-12 21:06:03,20.72,51.97,127,584,432,722,682,600,101,0,1,0,1,0 152184,2019-12-12 21:06:23,20.7,52.0,128,584,430,722,683,598,100,0,1,0,1,0 152185,2019-12-12 21:06:43,20.74,52.15,128,583,430,723,683,600,102,0,1,0,1,0 152186,2019-12-12 21:07:02,20.7,52.18,128,584,429,722,683,600,102,0,0,0,1,0 152187,2019-12-12 21:07:22,20.75,52.02,126,584,431,722,683,598,102,0,0,0,1,0 152188,2019-12-12 21:07:43,20.76,52.2,128,583,431,723,683,601,101,0,0,0,1,0 152189,2019-12-12 21:08:03,20.73,52.36,128,584,430,723,682,600,102,0,0,0,1,0 152190,2019-12-12 21:08:23,20.71,52.48,127,585,429,723,682,598,102,1,0,0,1,0 152191,2019-12-12 21:08:43,20.69,52.22,129,585,430,722,681,598,102,0,0,0,1,0 152192,2019-12-12 21:09:02,20.7,52.09,128,583,433,722,681,598,102,0,0,0,1,0 152193,2019-12-12 21:09:23,20.78,51.99,128,585,432,722,682,600,100,0,0,0,1,0 152194,2019-12-12 21:09:43,20.84,52.11,127,584,430,723,683,600,101,0,0,0,1,0 152195,2019-12-12 21:10:03,20.75,52.16,126,584,431,722,683,602,101,0,0,0,1,0 152196,2019-12-12 21:10:23,20.59,52.3,127,585,433,723,683,602,101,0,0,0,1,0 152197,2019-12-12 21:10:43,20.73,52.45,127,584,431,722,684,600,101,0,0,0,1,0 152198,2019-12-12 21:11:03,20.69,52.14,128,583,431,723,683,600,103,0,0,0,0,0 152199,2019-12-12 21:11:23,20.68,52.34,129,585,434,724,682,600,101,0,0,0,1,0 152200,2019-12-12 21:11:43,20.74,52.42,129,584,434,723,682,599,101,0,0,0,1,0 152201,2019-12-12 21:12:03,20.74,52.51,128,584,435,723,683,601,102,0,0,0,1,0 152202,2019-12-12 21:12:23,20.68,52.28,128,582,434,722,683,600,102,0,0,0,1,0 152203,2019-12-12 21:12:43,20.66,52.35,129,583,434,722,684,601,103,0,0,0,1,0 152204,2019-12-12 21:13:03,20.68,52.29,129,584,433,722,681,601,101,0,0,0,1,0 152205,2019-12-12 21:13:23,20.8,52.48,130,584,434,723,682,601,101,0,0,0,1,0 152206,2019-12-12 21:13:43,20.62,52.48,129,585,435,723,684,603,102,0,0,0,1,0 152207,2019-12-12 21:14:03,20.67,52.76,129,583,433,723,684,600,101,0,0,0,1,0 152208,2019-12-12 21:14:22,20.61,52.78,129,582,434,723,683,602,101,0,0,0,1,0 152209,2019-12-12 21:14:43,20.64,52.72,128,583,435,723,683,603,101,0,0,0,1,0 152210,2019-12-12 21:15:02,20.64,52.52,128,582,435,723,684,601,101,0,0,0,1,0 152211,2019-12-12 21:15:23,20.71,52.67,129,585,434,723,684,600,102,0,0,0,1,0 152212,2019-12-12 21:15:43,20.55,52.67,130,583,435,723,683,599,102,0,0,0,1,0 152213,2019-12-12 21:16:03,20.64,52.75,130,582,435,724,683,602,102,0,0,0,1,0 152214,2019-12-12 21:16:23,20.62,52.69,129,582,438,724,683,602,101,0,0,0,1,0 152215,2019-12-12 21:16:42,20.57,52.59,130,585,435,722,684,601,101,0,0,0,1,0 152216,2019-12-12 21:17:02,20.72,52.47,129,583,435,723,683,600,102,0,0,0,1,0 152217,2019-12-12 21:17:23,20.63,52.46,129,583,436,723,683,600,102,0,0,0,1,0 152218,2019-12-12 21:17:43,20.6,52.55,129,582,435,724,684,603,100,0,0,1,1,0 152219,2019-12-12 21:18:03,20.6,52.69,130,583,435,723,684,602,102,0,0,1,1,0 152220,2019-12-12 21:18:22,20.58,52.65,130,582,434,724,682,600,102,0,0,0,1,0 152221,2019-12-12 21:18:43,20.63,52.85,131,583,435,722,682,603,102,0,0,0,1,0 152222,2019-12-12 21:19:03,20.58,52.76,130,582,436,723,684,602,101,0,0,0,1,0 152223,2019-12-12 21:19:23,20.55,52.68,130,582,436,724,683,602,100,0,0,0,1,0 152224,2019-12-12 21:19:43,20.54,52.58,128,583,436,723,684,603,102,0,0,0,1,0 152225,2019-12-12 21:20:02,20.59,52.55,130,582,435,723,684,602,102,0,0,0,1,0 152226,2019-12-12 21:20:23,20.73,52.56,129,583,439,724,684,602,102,0,0,0,1,0 152227,2019-12-12 21:20:43,20.71,52.61,130,583,438,725,683,601,101,0,0,0,1,0 152228,2019-12-12 21:21:03,20.63,52.49,130,583,436,724,684,602,102,0,0,0,0,0 152229,2019-12-12 21:21:22,20.56,52.46,129,583,438,723,684,602,101,0,0,0,0,0 152230,2019-12-12 21:21:42,20.71,52.55,129,583,437,723,683,603,101,0,0,1,0,0 152231,2019-12-12 21:22:03,20.6,52.55,129,585,435,723,685,600,100,0,0,0,0,0 152232,2019-12-12 21:22:23,20.54,52.62,130,584,438,724,683,602,101,0,0,0,0,0 152233,2019-12-12 21:22:43,20.59,52.77,128,584,439,724,685,602,100,0,0,0,0,0 152234,2019-12-12 21:23:02,20.52,52.72,129,584,437,724,684,604,100,0,0,0,0,0 152235,2019-12-12 21:23:23,20.62,52.76,129,584,437,723,684,604,100,0,0,0,0,0 152236,2019-12-12 21:23:43,20.63,52.67,130,583,436,724,685,603,99,0,0,0,0,0 152237,2019-12-12 21:24:03,20.64,52.55,130,584,438,724,683,602,101,0,0,0,0,0 152238,2019-12-12 21:24:23,20.6,52.66,129,584,435,724,684,602,101,0,0,0,1,0 152239,2019-12-12 21:24:43,20.61,52.7,130,582,437,723,684,603,101,0,0,0,1,0 152240,2019-12-12 21:25:02,20.62,52.64,129,584,435,724,686,603,100,0,0,0,1,0 152241,2019-12-12 21:25:23,20.61,52.8,131,582,437,725,685,603,100,0,0,0,1,0 152242,2019-12-12 21:25:43,20.59,52.72,130,584,439,724,685,602,100,0,0,0,1,0 152243,2019-12-12 21:26:03,20.59,52.46,130,583,439,725,685,604,101,0,0,0,1,0 152244,2019-12-12 21:26:23,20.64,52.49,131,581,441,725,684,604,102,0,0,0,1,0 152245,2019-12-12 21:26:43,20.68,52.51,130,583,439,725,686,604,101,0,0,0,1,0 152246,2019-12-12 21:27:03,20.66,52.54,130,584,439,724,684,605,101,0,0,0,1,0 152247,2019-12-12 21:27:23,20.62,52.53,129,583,442,725,686,603,100,0,0,0,1,0 152248,2019-12-12 21:27:42,20.58,52.56,128,583,437,724,686,604,101,0,0,0,1,0 152249,2019-12-12 21:28:03,20.64,52.54,129,585,437,723,684,604,101,0,0,0,1,0 152250,2019-12-12 21:28:22,20.62,52.64,131,584,435,724,685,604,101,0,0,0,1,0 152251,2019-12-12 21:28:43,20.64,52.97,131,585,437,724,684,603,101,0,0,0,1,0 152252,2019-12-12 21:29:03,20.59,53.0,128,583,436,725,685,604,101,0,0,0,1,0 152253,2019-12-12 21:29:23,20.57,52.89,129,583,436,726,685,604,100,0,0,0,1,0 152254,2019-12-12 21:29:42,20.53,52.74,130,582,439,725,685,605,100,0,0,0,1,0 152255,2019-12-12 21:30:03,20.63,52.89,130,584,438,724,684,604,102,0,0,0,1,0 152256,2019-12-12 21:30:23,20.59,52.74,131,583,440,725,684,602,102,0,0,0,1,0 152257,2019-12-12 21:30:43,20.54,52.81,130,583,437,725,686,605,100,0,0,0,1,0 152258,2019-12-12 21:31:03,20.56,52.9,130,582,437,725,684,605,102,0,0,0,1,0 152259,2019-12-12 21:31:22,20.51,52.81,131,583,438,725,685,606,100,0,0,0,1,0 152260,2019-12-12 21:31:42,20.56,52.73,132,583,439,724,685,605,101,0,0,0,1,0 152261,2019-12-12 21:32:03,20.54,52.75,132,581,439,723,685,604,102,0,0,0,1,0 152262,2019-12-12 21:32:23,20.54,52.9,130,582,438,726,685,605,101,0,0,0,1,0 152263,2019-12-12 21:32:43,20.51,53.08,130,582,439,725,686,604,102,0,0,0,1,0 152264,2019-12-12 21:33:03,20.52,53.07,131,583,437,725,685,605,100,0,0,0,1,0 152265,2019-12-12 21:33:22,20.55,52.94,131,584,439,724,685,604,101,0,0,1,1,0 152266,2019-12-12 21:33:43,20.59,52.83,132,582,440,725,685,605,101,0,0,0,1,0 152267,2019-12-12 21:34:03,20.59,52.95,130,583,443,725,685,606,101,0,0,0,1,0 152268,2019-12-12 21:34:23,20.6,52.99,129,582,439,726,684,606,100,0,0,0,1,0 152269,2019-12-12 21:34:42,20.52,52.86,130,582,438,725,685,605,101,0,0,0,1,0 152270,2019-12-12 21:35:03,20.52,52.89,132,582,438,724,685,606,100,0,0,0,1,0 152271,2019-12-12 21:35:22,20.57,53.04,130,582,438,725,684,605,101,0,0,0,1,0 152272,2019-12-12 21:35:42,20.47,53.11,132,584,440,726,685,605,100,0,0,0,1,0 152273,2019-12-12 21:36:02,20.45,53.0,132,583,440,725,685,606,101,0,0,0,1,0 152274,2019-12-12 21:36:22,20.58,52.98,131,582,442,725,684,606,101,0,0,0,1,0 152275,2019-12-12 21:36:42,20.53,53.11,129,582,441,726,685,605,100,0,0,0,0,0 152276,2019-12-12 21:37:02,20.53,53.07,130,584,440,725,686,605,100,0,0,0,0,0 152277,2019-12-12 21:37:22,20.48,53.07,130,584,440,726,688,606,101,0,0,0,0,0 152278,2019-12-12 21:37:42,20.45,52.96,131,583,443,727,686,606,101,0,0,0,0,0 152279,2019-12-12 21:38:02,20.53,53.04,131,583,442,726,685,605,100,0,0,0,0,0 152280,2019-12-12 21:38:22,20.54,53.07,131,584,443,725,686,607,100,0,0,0,0,0 152281,2019-12-12 21:38:42,20.48,53.08,130,583,439,726,687,606,101,0,0,0,0,0 152282,2019-12-12 21:39:02,20.41,53.02,130,584,440,726,686,606,101,0,0,0,0,0 152283,2019-12-12 21:39:22,20.4,53.19,131,585,439,725,686,608,101,0,0,0,0,0 152284,2019-12-12 21:39:42,20.42,53.24,131,584,441,726,686,607,100,0,0,0,0,0 152285,2019-12-12 21:40:02,20.45,53.18,131,583,444,726,687,608,101,0,0,0,0,0 152286,2019-12-12 21:40:22,20.49,53.12,131,583,443,727,687,608,101,0,0,0,0,0 152287,2019-12-12 21:40:42,20.48,53.07,131,584,442,726,687,608,101,0,0,0,0,0 152288,2019-12-12 21:41:02,20.49,53.15,131,583,441,726,686,607,101,0,0,0,0,0 152289,2019-12-12 21:41:22,20.44,53.22,130,583,440,727,687,606,101,0,0,0,0,0 152290,2019-12-12 21:41:42,20.51,53.11,131,583,440,725,687,607,101,0,0,0,1,0 152291,2019-12-12 21:42:02,20.42,53.27,130,582,441,726,687,607,101,0,0,0,1,0 152292,2019-12-12 21:42:22,20.44,53.27,131,583,441,726,687,608,101,0,0,0,1,0 152293,2019-12-12 21:42:42,20.45,53.23,130,583,441,726,686,607,100,0,0,0,1,0 152294,2019-12-12 21:43:02,20.34,53.14,131,583,442,726,686,605,101,0,0,0,1,0 152295,2019-12-12 21:43:22,20.49,53.16,131,583,442,727,686,607,101,0,0,0,1,0 152296,2019-12-12 21:43:42,20.5,53.05,130,582,442,726,687,610,100,0,0,0,1,0 152297,2019-12-12 21:44:02,20.52,53.04,129,582,444,726,687,610,100,0,0,0,1,0 152298,2019-12-12 21:44:22,20.54,53.04,130,582,440,726,686,609,100,0,0,0,1,0 152299,2019-12-12 21:44:42,20.5,53.06,131,582,441,726,687,606,100,0,0,1,1,0 152300,2019-12-12 21:45:02,20.44,53.06,130,583,442,725,687,608,100,0,0,1,1,0 152301,2019-12-12 21:45:22,20.45,53.12,130,583,445,727,687,608,101,0,0,1,1,0 152302,2019-12-12 21:45:42,20.46,53.35,130,582,445,727,686,609,100,0,0,1,1,0 152303,2019-12-12 21:46:02,20.52,53.28,132,582,443,727,688,609,100,0,0,1,1,0 152304,2019-12-12 21:46:22,20.48,53.47,132,583,442,726,686,608,101,0,0,0,1,0 152305,2019-12-12 21:46:42,20.35,53.48,130,581,442,726,686,607,100,0,0,0,0,0 152306,2019-12-12 21:47:02,20.27,53.56,131,584,442,727,687,608,101,0,0,0,0,0 152307,2019-12-12 21:47:22,20.39,53.42,130,583,442,727,686,608,101,0,0,0,0,0 152308,2019-12-12 21:47:42,20.35,53.14,130,583,443,726,687,609,101,0,1,0,0,0 152309,2019-12-12 21:48:02,20.46,53.03,131,584,445,727,686,608,100,0,1,0,0,0 152310,2019-12-12 21:48:22,20.48,53.23,131,583,444,728,687,609,100,1,0,0,0,0 152311,2019-12-12 21:48:42,20.49,53.34,130,584,446,726,688,608,100,0,0,0,0,0 152312,2019-12-12 21:49:02,20.5,53.14,130,585,446,726,689,608,100,0,0,0,0,0 152313,2019-12-12 21:49:23,20.48,52.94,131,582,443,727,687,610,100,0,0,0,0,0 152314,2019-12-12 21:49:42,20.51,53.1,131,584,442,727,686,610,100,0,0,0,0,0 152315,2019-12-12 21:50:02,20.5,53.01,130,584,442,728,688,609,101,0,0,0,0,0 152316,2019-12-12 21:50:22,20.4,53.18,129,585,444,727,688,610,99,0,0,0,0,0 152317,2019-12-12 21:50:42,20.4,53.02,130,583,445,727,687,609,99,0,0,0,0,0 152318,2019-12-12 21:51:02,20.37,53.16,130,583,443,727,687,609,100,0,0,0,0,0 152319,2019-12-12 21:51:22,20.47,53.11,130,583,442,727,688,610,100,0,0,1,0,0 152320,2019-12-12 21:51:42,20.49,53.19,131,582,444,729,686,610,101,0,0,1,1,0 152321,2019-12-12 21:52:02,20.37,53.26,130,583,444,727,687,608,100,0,0,1,1,0 152322,2019-12-12 21:52:22,20.45,53.18,130,583,444,727,687,608,100,0,0,1,1,0 152323,2019-12-12 21:52:42,20.43,53.26,131,584,445,727,687,607,101,0,0,1,1,0 152324,2019-12-12 21:53:02,20.36,53.27,131,581,444,727,687,609,99,0,0,1,1,0 152325,2019-12-12 21:53:22,20.49,53.1,130,583,442,727,688,608,101,0,0,1,1,0 152326,2019-12-12 21:53:42,20.46,53.27,128,583,443,727,687,608,100,0,0,1,1,0 152327,2019-12-12 21:54:02,20.44,53.34,131,582,442,727,687,609,102,0,0,1,1,0 152328,2019-12-12 21:54:22,20.55,53.41,130,582,443,727,687,610,100,0,0,1,1,0 152329,2019-12-12 21:54:42,20.54,53.35,131,583,446,726,686,609,101,0,0,1,1,0 152330,2019-12-12 21:55:02,20.35,53.42,130,582,444,726,687,608,100,0,0,1,1,0 152331,2019-12-12 21:55:22,20.31,53.45,131,583,444,727,687,609,100,0,0,1,1,0 152332,2019-12-12 21:55:42,20.34,53.52,132,584,445,728,688,609,101,0,0,1,1,0 152333,2019-12-12 21:56:02,20.24,53.47,132,583,446,728,688,610,100,0,0,0,1,0 152334,2019-12-12 21:56:22,20.34,53.51,131,582,445,727,687,608,101,0,0,0,1,0 152335,2019-12-12 21:56:42,20.37,53.37,130,581,444,728,686,609,100,0,0,0,1,0 152336,2019-12-12 21:57:02,20.38,53.28,129,582,446,727,687,607,100,0,0,0,1,0 152337,2019-12-12 21:57:22,20.35,53.35,130,582,443,727,687,610,100,0,0,0,1,0 152338,2019-12-12 21:57:42,20.27,53.56,132,583,440,728,687,609,101,0,0,0,1,0 152339,2019-12-12 21:58:02,20.33,53.55,131,582,442,728,688,608,101,0,0,0,1,0 152340,2019-12-12 21:58:22,20.33,53.39,129,582,443,727,687,608,101,0,0,0,1,0 152341,2019-12-12 21:58:42,20.38,53.55,130,582,442,727,687,609,101,0,0,0,1,0 152342,2019-12-12 21:59:02,20.46,53.44,132,583,445,727,688,609,101,0,0,0,1,0 152343,2019-12-12 21:59:22,20.39,53.24,130,583,444,726,688,611,100,0,0,0,1,0 152344,2019-12-12 21:59:42,20.34,53.14,131,582,444,727,688,609,100,0,0,0,1,0 152345,2019-12-12 22:00:03,20.42,53.2,131,581,443,727,687,609,100,0,0,0,0,0 152346,2019-12-12 22:00:22,20.46,53.36,129,582,444,727,686,609,100,0,0,0,0,0 152347,2019-12-12 22:00:42,20.44,53.44,131,582,446,728,687,609,100,0,0,0,0,0 152348,2019-12-12 22:01:03,20.38,53.42,132,583,445,726,688,610,100,0,0,0,0,0 152349,2019-12-12 22:01:22,20.37,53.54,132,583,446,728,688,610,100,0,0,0,1,0 152350,2019-12-12 22:01:42,20.34,53.32,129,583,446,728,688,611,100,0,0,0,1,0 152351,2019-12-12 22:02:02,20.29,53.44,131,583,444,728,687,608,100,0,0,1,1,0 152352,2019-12-12 22:02:22,20.39,53.48,132,583,443,727,688,610,101,0,0,0,1,0 152353,2019-12-12 22:02:42,20.37,53.45,132,581,443,727,686,608,100,0,0,0,1,0 152354,2019-12-12 22:03:03,20.34,53.46,133,581,441,727,687,609,100,0,0,0,1,0 152355,2019-12-12 22:03:22,20.36,53.4,130,581,442,728,687,609,101,0,0,0,1,0 152356,2019-12-12 22:03:42,20.37,53.43,130,582,443,726,687,608,101,0,0,0,1,0 152357,2019-12-12 22:04:02,20.4,53.62,129,582,444,727,687,607,100,0,0,0,1,0 152358,2019-12-12 22:04:22,20.39,53.28,131,582,442,728,687,610,100,0,0,0,1,0 152359,2019-12-12 22:04:42,20.29,53.2,131,583,444,728,687,609,101,0,0,0,1,0 152360,2019-12-12 22:05:02,20.39,53.55,130,583,444,727,688,610,102,0,0,0,1,0 152361,2019-12-12 22:05:22,20.29,53.37,131,583,445,729,686,611,101,0,0,0,1,0 152362,2019-12-12 22:05:42,20.49,53.52,130,582,446,728,687,610,100,0,0,0,1,0 152363,2019-12-12 22:06:02,20.33,53.41,131,581,442,727,687,609,101,0,0,0,1,0 152364,2019-12-12 22:06:22,20.35,53.61,131,582,442,728,687,609,101,0,0,0,0,0 152365,2019-12-12 22:06:42,20.24,53.65,131,583,443,727,688,610,100,0,0,0,0,0 152366,2019-12-12 22:07:02,20.29,53.45,130,583,444,727,686,611,100,0,0,0,0,0 152367,2019-12-12 22:07:22,20.34,53.64,132,584,442,727,688,608,100,0,0,0,1,0 152368,2019-12-12 22:07:42,20.42,53.45,132,581,444,726,687,609,100,0,0,0,1,0 152369,2019-12-12 22:08:02,20.34,53.5,130,582,442,727,688,609,99,0,0,0,1,0 152370,2019-12-12 22:08:22,20.4,53.34,132,581,444,728,688,611,100,0,0,0,1,0 152371,2019-12-12 22:08:42,20.34,53.73,132,582,446,728,686,610,100,0,0,0,1,0 152372,2019-12-12 22:09:02,20.26,53.71,132,581,444,726,687,611,100,0,0,0,1,0 152373,2019-12-12 22:09:22,20.2,53.58,131,581,442,727,687,613,100,0,0,0,1,0 152374,2019-12-12 22:09:42,20.22,53.57,130,582,441,727,688,611,101,0,0,0,1,0 152375,2019-12-12 22:10:02,20.26,53.67,131,582,444,727,687,609,99,0,0,0,1,0 152376,2019-12-12 22:10:22,20.24,53.79,130,581,442,727,688,609,100,0,0,0,1,0 152377,2019-12-12 22:10:42,20.26,53.66,132,580,445,728,687,608,100,0,0,0,1,0 152378,2019-12-12 22:11:02,20.27,53.63,132,581,445,726,688,610,101,0,0,0,1,0 152379,2019-12-12 22:11:22,20.3,53.64,132,582,446,728,686,610,100,0,0,0,1,0 152380,2019-12-12 22:11:42,20.22,53.54,132,582,444,728,687,610,101,0,0,0,1,0 152381,2019-12-12 22:12:02,20.14,53.64,130,581,442,728,687,611,101,0,0,0,1,0 152382,2019-12-12 22:12:22,20.22,53.7,133,582,443,727,688,611,101,0,0,0,1,0 152383,2019-12-12 22:12:42,20.29,53.48,131,582,442,728,686,610,101,0,0,0,1,0 152384,2019-12-12 22:13:02,20.33,53.68,131,582,442,727,686,609,101,0,0,0,1,0 152385,2019-12-12 22:13:22,20.31,53.56,132,581,444,728,686,609,100,0,0,0,1,0 152386,2019-12-12 22:13:42,20.29,53.5,132,582,444,727,687,611,100,0,0,0,1,0 152387,2019-12-12 22:14:02,20.34,53.64,131,582,441,728,687,611,101,0,0,0,1,0 152388,2019-12-12 22:14:22,20.29,53.66,133,581,444,727,687,611,101,0,0,0,1,0 152389,2019-12-12 22:14:42,20.2,53.55,131,581,445,727,686,611,100,0,0,0,1,0 152390,2019-12-12 22:15:02,20.34,53.81,132,582,447,728,686,612,100,0,0,0,1,0 152391,2019-12-12 22:15:22,20.27,53.82,132,583,445,728,686,610,100,0,0,0,1,0 152392,2019-12-12 22:15:42,20.2,53.67,132,582,447,727,688,611,102,0,0,0,1,0 152393,2019-12-12 22:16:02,20.35,53.68,132,582,447,728,688,609,99,0,0,0,1,0 152394,2019-12-12 22:16:22,20.32,53.6,132,581,444,728,687,610,101,0,0,0,1,0 152395,2019-12-12 22:16:42,20.25,53.71,131,580,445,728,688,611,100,0,0,0,1,0 152396,2019-12-12 22:17:02,20.31,53.74,133,582,448,727,688,609,101,0,0,0,1,0 152397,2019-12-12 22:17:22,20.25,53.66,132,581,446,729,687,610,100,0,0,0,1,0 152398,2019-12-12 22:17:42,20.31,53.62,131,581,448,727,688,611,101,0,0,0,1,0 152399,2019-12-12 22:18:02,20.26,53.53,131,582,446,728,686,609,101,0,0,0,1,0 152400,2019-12-12 22:18:22,20.26,53.49,131,582,449,728,687,610,100,0,0,0,1,0 152401,2019-12-12 22:18:42,20.35,53.49,131,581,446,728,687,610,101,0,0,0,1,0 152402,2019-12-12 22:19:02,20.43,53.52,132,581,444,727,687,612,100,0,0,0,1,0 152403,2019-12-12 22:19:22,20.31,53.42,132,581,448,727,687,611,101,0,0,0,1,0 152404,2019-12-12 22:19:42,20.23,53.52,132,582,446,727,687,611,101,0,0,0,1,0 152405,2019-12-12 22:20:02,20.25,53.62,132,582,446,727,687,610,100,0,0,0,1,0 152406,2019-12-12 22:20:22,20.27,53.62,131,583,444,728,687,611,99,0,0,0,1,0 152407,2019-12-12 22:20:42,20.32,53.74,132,581,442,729,688,612,100,0,0,0,1,0 152408,2019-12-12 22:21:02,20.35,53.55,133,581,444,727,688,611,101,0,0,0,1,0 152409,2019-12-12 22:21:22,20.26,53.51,132,581,445,728,686,610,100,0,0,0,1,0 152410,2019-12-12 22:21:42,20.29,53.69,133,581,443,728,686,610,101,0,1,0,1,0 152411,2019-12-12 22:22:02,20.26,53.74,134,582,443,728,687,610,100,0,0,0,1,0 152412,2019-12-12 22:22:22,20.28,53.82,132,582,444,727,687,611,101,0,0,0,1,0 152413,2019-12-12 22:22:42,20.21,53.74,132,581,446,727,688,611,102,0,0,0,1,0 152414,2019-12-12 22:23:02,20.31,53.85,133,582,445,728,686,611,101,0,0,0,1,0 152415,2019-12-12 22:23:22,20.16,53.77,133,581,445,727,688,611,101,0,0,0,1,0 152416,2019-12-12 22:23:42,20.17,53.88,132,582,443,728,685,612,101,0,0,0,1,0 152417,2019-12-12 22:24:02,20.19,53.77,131,580,446,728,687,611,101,0,0,0,1,0 152418,2019-12-12 22:24:22,20.19,53.64,133,581,444,728,687,612,102,0,0,0,1,0 152419,2019-12-12 22:24:42,20.31,53.66,131,581,447,728,687,610,100,0,0,1,1,1 152420,2019-12-12 22:25:02,20.17,53.64,132,582,447,728,688,609,100,0,0,1,1,0 152421,2019-12-12 22:25:22,20.22,53.77,132,582,444,727,687,611,100,0,0,1,1,0 152422,2019-12-12 22:25:42,20.07,53.72,133,580,446,728,687,612,100,0,0,0,1,0 152423,2019-12-12 22:26:02,20.14,53.81,131,581,447,728,687,610,100,0,0,0,0,0 152424,2019-12-12 22:26:22,20.18,53.95,133,581,446,729,687,611,99,0,0,0,0,0 152425,2019-12-12 22:26:42,20.13,53.93,133,581,448,729,688,612,101,0,0,0,0,0 152426,2019-12-12 22:27:02,20.22,53.98,132,582,450,729,687,611,99,0,0,0,0,0 152427,2019-12-12 22:27:22,20.15,53.81,133,584,448,729,689,612,102,0,0,1,0,0 152428,2019-12-12 22:27:42,20.2,53.75,132,582,448,729,688,613,100,0,0,1,0,0 152429,2019-12-12 22:28:02,20.1,53.82,132,582,446,729,688,612,100,0,0,1,0,0 152430,2019-12-12 22:28:22,20.16,53.88,132,582,447,730,687,612,101,0,0,0,0,0 152431,2019-12-12 22:28:42,20.24,54.15,134,582,448,728,688,612,101,0,0,0,0,0 152432,2019-12-12 22:29:02,20.24,53.98,133,581,447,729,688,612,100,0,0,0,0,0 152433,2019-12-12 22:29:22,20.21,53.86,131,581,446,728,689,612,99,0,0,0,0,0 152434,2019-12-12 22:29:42,20.14,53.77,130,583,446,729,688,610,101,0,0,0,0,0 152435,2019-12-12 22:30:02,20.17,53.9,131,583,445,728,688,613,100,0,0,0,0,0 152436,2019-12-12 22:30:22,20.13,53.97,133,582,448,728,689,613,101,0,0,0,1,0 152437,2019-12-12 22:30:42,20.14,54.02,132,579,446,728,688,613,100,0,0,1,1,0 152438,2019-12-12 22:31:02,20.21,53.85,133,581,450,727,688,611,99,0,0,1,1,0 152439,2019-12-12 22:31:22,20.14,53.74,132,580,446,729,689,613,100,0,0,1,1,0 152440,2019-12-12 22:31:42,20.2,53.8,132,579,449,728,687,610,100,0,0,1,1,0 152441,2019-12-12 22:32:02,20.12,53.92,131,581,446,728,689,611,100,0,0,1,1,0 152442,2019-12-12 22:32:22,20.17,53.81,131,582,444,728,688,613,101,0,0,1,1,0 152443,2019-12-12 22:32:42,20.13,53.88,132,580,445,728,689,611,100,0,0,1,1,0 152444,2019-12-12 22:33:02,20.2,54.03,131,581,443,728,687,612,100,0,0,1,1,0 152445,2019-12-12 22:33:22,20.11,54.1,131,580,447,727,688,611,101,0,0,1,1,0 152446,2019-12-12 22:33:42,20.19,54.01,132,581,446,730,688,612,101,0,0,0,1,0 152447,2019-12-12 22:34:02,20.08,53.77,132,582,447,728,688,610,101,0,0,0,1,0 152448,2019-12-12 22:34:22,20.22,53.89,133,582,447,728,686,611,100,0,0,0,1,0 152449,2019-12-12 22:34:42,20.12,53.92,132,580,446,727,689,610,101,0,1,0,1,0 152450,2019-12-12 22:35:02,20.11,53.82,132,582,445,729,689,614,101,0,0,0,1,0 152451,2019-12-12 22:35:22,20.15,54.04,132,580,447,728,688,611,100,0,0,0,1,0 152452,2019-12-12 22:35:42,20.1,54.12,133,580,445,727,689,611,100,0,0,0,1,0 152453,2019-12-12 22:36:02,20.1,54.11,130,581,447,729,687,612,101,0,0,0,1,0 152454,2019-12-12 22:36:22,20.05,54.05,133,582,449,728,687,612,100,0,0,0,1,0 152455,2019-12-12 22:36:42,20.08,53.89,134,581,447,729,686,612,100,0,1,0,1,0 152456,2019-12-12 22:37:02,20.18,53.91,132,581,446,728,689,613,100,0,0,0,1,0 152457,2019-12-12 22:37:22,20.19,53.99,132,581,445,729,687,611,100,0,0,1,1,0 152458,2019-12-12 22:37:42,20.16,53.93,132,581,446,729,688,611,101,0,0,1,1,0 152459,2019-12-12 22:38:02,20.13,53.94,131,581,448,728,689,611,103,0,1,1,1,0 152460,2019-12-12 22:38:22,20.16,54.04,133,581,446,728,688,612,101,0,0,1,1,0 152461,2019-12-12 22:38:42,20.08,53.82,131,580,447,729,688,611,101,0,0,1,1,0 152462,2019-12-12 22:39:03,20.19,54.24,132,581,448,729,689,613,100,0,0,1,1,0 152463,2019-12-12 22:39:22,20.08,54.04,133,581,446,728,688,611,100,0,1,1,0,0 152464,2019-12-12 22:39:42,20.16,53.66,131,582,449,729,688,612,101,0,1,1,0,0 152465,2019-12-12 22:40:02,20.16,53.88,133,582,448,729,687,612,100,0,1,1,0,0 152466,2019-12-12 22:40:22,20.13,53.99,133,581,447,729,687,612,101,0,0,1,0,0 152467,2019-12-12 22:40:42,20.15,54.17,133,582,448,730,689,613,101,0,0,1,0,0 152468,2019-12-12 22:41:02,20.05,54.03,132,581,449,729,688,612,100,0,0,1,0,0 152469,2019-12-12 22:41:22,20.15,54.12,132,581,448,729,687,613,101,0,0,1,0,0 152470,2019-12-12 22:41:42,20.14,54.05,134,582,448,728,690,612,100,0,0,1,0,0 152471,2019-12-12 22:42:02,20.14,54.12,132,582,447,730,687,613,100,0,0,1,0,0 152472,2019-12-12 22:42:22,20.07,54.03,132,580,447,729,688,611,101,0,0,1,0,0 152473,2019-12-12 22:42:42,20.09,54.1,131,582,447,729,688,612,101,0,0,1,0,0 152474,2019-12-12 22:43:02,20.13,53.97,131,582,445,728,688,613,101,0,0,1,0,0 152475,2019-12-12 22:43:22,20.09,54.09,133,582,446,729,689,613,102,0,0,1,0,1 152476,2019-12-12 22:43:42,20.03,54.07,132,583,448,729,689,614,101,0,0,1,0,0 152477,2019-12-12 22:44:02,20.15,54.33,131,582,446,729,689,614,101,0,0,1,0,0 152478,2019-12-12 22:44:22,20.06,54.38,131,581,449,729,689,612,100,0,0,1,1,0 152479,2019-12-12 22:44:42,20.1,54.2,131,581,447,728,689,613,101,0,0,1,1,0 152480,2019-12-12 22:45:02,20.02,54.32,132,581,446,728,689,612,102,0,0,1,1,0 152481,2019-12-12 22:45:22,19.99,54.12,133,581,447,728,688,612,100,0,1,1,1,0 152482,2019-12-12 22:45:42,20.09,53.92,131,581,447,727,689,613,101,0,1,1,1,0 152483,2019-12-12 22:46:02,20.1,53.99,132,580,447,728,687,612,100,0,1,1,1,0 152484,2019-12-12 22:46:22,19.99,53.96,131,581,450,730,687,613,100,0,1,1,1,0 152485,2019-12-12 22:46:42,20.11,53.95,130,580,446,728,688,613,101,0,1,1,1,0 152486,2019-12-12 22:47:02,20.07,54.1,131,580,449,729,688,612,100,0,1,1,1,0 152487,2019-12-12 22:47:22,20.07,54.04,129,581,447,729,688,611,100,0,0,1,1,0 152488,2019-12-12 22:47:42,20.04,54.0,130,583,448,728,689,612,102,0,0,1,1,0 152489,2019-12-12 22:48:02,20.1,53.95,131,581,451,729,689,611,100,0,0,1,1,0 152490,2019-12-12 22:48:22,20.03,53.96,132,581,448,730,688,611,102,0,0,1,1,0 152491,2019-12-12 22:48:42,20.11,54.01,133,581,445,728,687,611,101,0,0,1,1,0 152492,2019-12-12 22:49:02,20.05,54.14,134,581,448,727,689,611,100,0,0,1,1,0 152493,2019-12-12 22:49:22,20.04,54.11,131,581,447,728,687,610,100,0,0,1,1,0 152494,2019-12-12 22:49:42,20.07,54.36,133,581,446,728,687,610,101,0,0,1,1,0 152495,2019-12-12 22:50:02,19.98,54.26,132,581,447,728,687,610,100,0,0,1,1,0 152496,2019-12-12 22:50:22,19.98,54.41,134,581,446,728,687,611,102,0,0,1,1,0 152497,2019-12-12 22:50:42,20.05,54.43,132,579,448,728,687,610,101,0,0,1,1,0 152498,2019-12-12 22:51:02,20.03,54.27,134,581,447,729,688,612,101,0,0,1,1,0 152499,2019-12-12 22:51:22,20.01,54.24,131,580,449,727,686,609,100,0,0,0,1,0 152500,2019-12-12 22:51:43,20.04,54.17,133,580,444,728,685,610,101,0,0,0,1,0 152501,2019-12-12 22:52:02,19.94,54.17,132,580,445,728,686,609,101,0,1,0,1,0 152502,2019-12-12 22:52:22,20.01,54.32,132,580,446,726,686,609,101,0,0,0,1,0 152503,2019-12-12 22:52:42,19.95,54.41,133,579,444,726,686,608,101,0,0,0,1,0 152504,2019-12-12 22:53:02,19.99,54.16,134,581,444,727,686,609,100,0,0,0,1,0 152505,2019-12-12 22:53:23,20.09,54.25,132,581,442,726,685,608,101,0,0,0,1,0 152506,2019-12-12 22:53:42,20.1,54.08,133,580,443,726,686,609,101,0,0,0,1,0 152507,2019-12-12 22:54:02,20.08,54.15,131,581,446,727,686,608,102,0,0,1,1,0 152508,2019-12-12 22:54:22,19.98,54.07,130,582,444,727,685,607,102,0,1,1,1,0 152509,2019-12-12 22:54:42,20.16,54.07,132,581,443,727,685,607,101,1,1,1,1,0 152510,2019-12-12 22:55:02,20.14,53.86,132,581,447,727,686,610,101,1,1,1,1,1 152511,2019-12-12 22:55:22,20.12,53.91,131,582,445,727,685,609,102,1,1,1,1,0 152512,2019-12-12 22:55:42,20.14,53.72,132,581,444,726,687,609,101,1,1,1,1,1 152513,2019-12-12 22:56:02,20.15,53.69,131,581,444,727,686,610,102,1,1,1,1,1 152514,2019-12-12 22:56:22,20.18,53.77,131,582,444,726,686,607,102,1,1,1,1,0 152515,2019-12-12 22:56:42,20.19,53.66,133,581,440,726,685,608,102,1,1,0,1,0 152516,2019-12-12 22:57:02,20.29,53.8,131,581,440,726,684,608,102,0,1,0,1,0 152517,2019-12-12 22:57:22,20.19,53.63,132,580,442,726,685,606,100,0,1,0,1,0 152518,2019-12-12 22:57:42,20.11,53.91,132,580,441,726,685,608,102,0,0,0,1,0 152519,2019-12-12 22:58:03,20.08,53.83,133,580,443,727,685,606,100,0,0,0,1,0 152520,2019-12-12 22:58:22,20.06,53.77,130,580,442,725,684,606,102,0,0,1,1,0 152521,2019-12-12 22:58:42,20.02,53.83,133,580,443,726,684,607,103,0,0,1,1,0 152522,2019-12-12 22:59:02,20.17,54.17,132,580,442,725,685,607,102,0,1,1,1,0 152523,2019-12-12 22:59:22,20.12,53.89,131,580,443,725,684,606,101,0,0,1,1,0 152524,2019-12-12 22:59:42,20.06,53.78,132,580,444,726,683,607,102,0,1,1,1,0 152525,2019-12-12 23:00:03,20.21,53.62,133,581,446,725,684,607,103,0,1,1,1,0 152526,2019-12-12 23:00:22,20.18,53.49,133,579,446,727,684,607,103,0,0,1,1,1 152527,2019-12-12 23:00:42,20.09,53.49,133,581,443,726,683,608,103,0,0,1,1,1 152528,2019-12-12 23:01:02,20.18,53.54,132,582,442,727,683,607,101,0,0,1,1,0 152529,2019-12-12 23:01:22,20.14,53.89,132,581,440,726,684,606,101,0,0,1,1,0 152530,2019-12-12 23:01:42,20.11,53.92,132,581,442,726,684,606,102,0,0,0,0,0 152531,2019-12-12 23:02:02,20.07,54.03,132,581,445,724,685,606,103,0,0,1,0,0 152532,2019-12-12 23:02:22,20.03,53.86,133,581,445,727,686,606,102,0,0,1,0,0 152533,2019-12-12 23:02:42,20.02,54.07,133,581,445,727,686,609,101,0,0,1,1,0 152534,2019-12-12 23:03:02,19.95,54.15,131,581,446,726,685,607,102,0,0,1,1,0 152535,2019-12-12 23:03:22,20.04,54.15,130,581,443,725,684,606,102,0,0,1,1,0 152536,2019-12-12 23:03:42,20.04,54.11,133,581,444,724,684,607,102,0,0,1,1,0 152537,2019-12-12 23:04:02,20.07,54.07,133,580,443,726,683,607,101,0,0,1,1,0 152538,2019-12-12 23:04:22,20.06,53.97,133,580,442,726,684,605,104,0,0,1,1,0 152539,2019-12-12 23:04:42,20.1,53.95,132,581,441,725,685,607,101,1,0,1,1,1 152540,2019-12-12 23:05:02,20.17,54.02,133,581,439,725,684,606,103,0,0,1,1,1 152541,2019-12-12 23:05:22,20.03,53.73,134,581,439,724,684,605,103,1,0,1,1,0 152542,2019-12-12 23:05:42,20.15,53.9,132,582,438,724,684,604,103,0,0,1,1,0 152543,2019-12-12 23:06:02,20.12,53.7,134,582,441,724,684,607,103,0,1,0,1,0 152544,2019-12-12 23:06:22,20.14,53.45,134,579,440,726,685,605,103,0,1,0,1,0 152545,2019-12-12 23:06:42,20.19,53.58,132,580,439,725,686,606,102,0,0,0,1,0 152546,2019-12-12 23:07:02,20.07,53.53,131,580,444,725,684,606,102,0,0,0,1,0 152547,2019-12-12 23:07:22,20.21,53.57,132,581,445,726,684,607,104,0,0,0,1,0 152548,2019-12-12 23:07:42,20.16,53.67,131,580,443,725,685,606,103,0,0,0,1,0 152549,2019-12-12 23:08:02,20.0,53.69,132,579,443,726,683,606,103,0,0,1,1,0 152550,2019-12-12 23:08:22,20.12,53.78,131,580,442,726,683,607,102,0,0,0,1,0 152551,2019-12-12 23:08:42,20.09,53.74,131,580,443,725,684,606,102,0,0,1,1,0 152552,2019-12-12 23:09:02,20.16,53.69,131,579,441,726,685,607,103,0,0,1,0,0 152553,2019-12-12 23:09:22,20.08,53.8,132,582,442,726,685,607,103,0,0,1,1,0 152554,2019-12-12 23:09:42,20.02,53.73,133,583,442,726,684,607,102,0,0,1,1,0 152555,2019-12-12 23:10:02,20.05,53.7,131,580,442,725,684,607,103,0,0,1,1,0 152556,2019-12-12 23:10:22,20.05,53.6,132,579,443,725,685,607,103,0,1,0,1,0 152557,2019-12-12 23:10:42,20.05,53.79,133,580,443,725,683,606,102,0,0,0,1,0 152558,2019-12-12 23:11:02,20.1,53.75,132,581,440,724,685,607,103,0,0,0,1,0 152559,2019-12-12 23:11:22,19.94,53.94,131,581,443,725,683,606,104,0,1,0,1,0 152560,2019-12-12 23:11:42,19.91,53.67,130,580,443,724,684,606,104,0,0,0,1,0 152561,2019-12-12 23:12:02,20.06,53.86,131,581,442,724,684,605,104,0,0,0,1,0 152562,2019-12-12 23:12:22,20.03,53.82,132,580,443,724,683,606,103,0,0,0,1,0 152563,2019-12-12 23:12:42,19.91,53.82,132,581,442,725,684,606,104,0,1,0,1,0 152564,2019-12-12 23:13:02,20.12,53.89,130,581,444,725,682,605,104,0,0,0,1,0 152565,2019-12-12 23:13:22,19.99,53.53,130,582,441,725,683,604,104,0,0,0,1,0 152566,2019-12-12 23:13:42,20.05,53.66,131,581,442,725,681,603,104,0,0,0,1,0 152567,2019-12-12 23:14:02,19.96,53.62,131,581,440,724,683,604,104,0,0,0,1,0 152568,2019-12-12 23:14:22,20.06,53.57,130,581,441,725,684,603,105,0,0,0,1,0 152569,2019-12-12 23:14:42,20.14,53.73,131,581,440,725,684,605,104,0,0,0,1,0 152570,2019-12-12 23:15:02,20.17,53.49,132,580,439,726,682,608,103,0,0,0,1,0 152571,2019-12-12 23:15:22,20.1,53.45,131,581,439,724,682,604,104,0,0,0,1,0 152572,2019-12-12 23:15:42,20.07,53.5,131,582,439,724,682,603,105,0,0,0,1,0 152573,2019-12-12 23:16:02,20.23,53.51,131,580,437,725,683,603,105,0,0,0,1,0 152574,2019-12-12 23:16:22,20.26,53.53,132,582,438,724,682,605,104,0,0,0,1,0 152575,2019-12-12 23:16:42,20.08,53.37,131,581,443,725,683,603,103,0,0,0,1,0 152576,2019-12-12 23:17:02,20.1,53.43,131,580,440,726,683,604,105,0,0,0,1,0 152577,2019-12-12 23:17:22,20.17,53.45,130,582,438,725,683,603,105,0,0,0,1,0 152578,2019-12-12 23:17:42,20.17,53.45,131,581,439,725,682,602,104,0,0,0,1,0 152579,2019-12-12 23:18:02,19.95,53.37,131,580,441,724,682,605,105,0,0,0,1,0 152580,2019-12-12 23:18:22,20.05,53.41,131,580,440,726,685,605,104,0,0,0,1,0 152581,2019-12-12 23:18:42,20.09,53.5,131,581,440,725,683,604,104,0,0,0,1,0 152582,2019-12-12 23:19:02,20.05,53.73,132,583,439,724,682,606,104,0,0,0,1,0 152583,2019-12-12 23:19:22,20.13,53.51,131,580,441,724,684,603,104,0,0,0,1,0 152584,2019-12-12 23:19:42,20.02,53.48,130,581,440,725,682,605,104,0,0,0,1,0 152585,2019-12-12 23:20:02,20.1,53.36,132,582,441,724,684,605,106,0,0,0,1,0 152586,2019-12-12 23:20:22,20.09,53.54,132,581,442,725,683,604,104,0,0,1,1,0 152587,2019-12-12 23:20:42,20.19,53.63,131,581,440,725,684,606,105,0,0,1,1,0 152588,2019-12-12 23:21:02,20.16,53.61,131,582,439,725,683,604,105,0,0,0,1,0 152589,2019-12-12 23:21:22,20.05,53.7,129,580,441,724,683,606,105,0,0,0,1,0 152590,2019-12-12 23:21:42,20.01,53.3,131,581,442,726,684,605,105,0,0,0,1,0 152591,2019-12-12 23:22:02,20.0,53.31,130,582,442,726,683,606,106,0,0,0,1,0 152592,2019-12-12 23:22:22,20.1,53.28,129,581,440,725,683,606,103,0,0,0,1,0 152593,2019-12-12 23:22:42,20.14,53.53,130,581,438,724,683,604,106,0,0,0,1,0 152594,2019-12-12 23:23:02,20.03,53.58,129,582,440,725,682,606,107,0,0,0,1,0 152595,2019-12-12 23:23:22,20.08,53.38,130,583,440,725,685,605,105,0,0,0,1,0 152596,2019-12-12 23:23:42,20.01,53.32,130,582,440,727,685,606,105,0,0,0,1,0 152597,2019-12-12 23:24:02,20.07,53.38,131,580,443,725,684,606,105,0,0,0,1,0 152598,2019-12-12 23:24:22,20.14,53.26,131,580,444,725,683,605,107,0,0,0,1,0 152599,2019-12-12 23:24:42,20.08,53.45,129,579,444,725,685,606,105,0,0,0,1,0 152600,2019-12-12 23:25:02,20.0,53.27,129,580,441,725,685,606,106,0,0,0,1,0 152601,2019-12-12 23:25:22,19.95,53.02,129,582,440,726,684,605,104,0,1,1,1,0 152602,2019-12-12 23:25:42,20.04,53.05,131,582,443,726,685,603,106,0,0,1,1,0 152603,2019-12-12 23:26:02,20.1,53.34,132,581,446,725,683,605,106,0,0,1,1,0 152604,2019-12-12 23:26:22,20.1,53.33,131,582,443,725,682,605,107,0,0,1,1,0 152605,2019-12-12 23:26:42,19.98,53.31,128,582,441,726,684,603,106,0,0,1,1,0 152606,2019-12-12 23:27:02,20.05,53.3,129,582,442,725,682,605,105,0,0,1,1,0 152607,2019-12-12 23:27:22,20.11,53.43,130,581,441,724,684,605,106,0,0,1,1,0 152608,2019-12-12 23:27:42,20.01,53.44,130,581,443,724,684,605,106,0,0,1,1,0 152609,2019-12-12 23:28:02,20.08,53.25,129,582,443,725,683,605,107,0,0,1,1,0 152610,2019-12-12 23:28:22,20.12,53.42,130,582,443,725,685,604,105,0,0,1,1,0 152611,2019-12-12 23:28:42,20.08,53.28,130,581,441,725,684,606,104,0,0,1,1,0 152612,2019-12-12 23:29:02,20.07,53.32,130,581,442,725,684,606,106,0,0,1,1,0 152613,2019-12-12 23:29:22,20.08,53.36,129,581,444,725,685,605,105,0,0,1,1,0 152614,2019-12-12 23:29:42,20.11,53.26,130,581,442,726,683,605,107,0,0,0,1,0 152615,2019-12-12 23:30:02,20.15,53.3,129,581,444,725,682,605,107,0,1,0,1,0 152616,2019-12-12 23:30:22,19.97,53.32,129,581,442,726,684,604,107,0,1,0,1,0 152617,2019-12-12 23:30:42,19.99,53.3,130,582,442,727,685,605,106,0,1,1,1,0 152618,2019-12-12 23:31:02,19.93,53.26,129,581,445,724,686,605,106,0,0,1,1,0 152619,2019-12-12 23:31:22,20.04,53.48,129,581,444,725,684,607,106,0,1,1,1,0 152620,2019-12-12 23:31:42,19.95,53.37,131,580,444,725,683,607,106,0,1,1,1,0 152621,2019-12-12 23:32:02,20.0,53.34,128,581,445,727,684,607,106,1,1,1,1,0 152622,2019-12-12 23:32:22,20.03,53.14,130,581,443,727,684,606,107,1,1,1,1,0 152623,2019-12-12 23:32:42,20.03,53.25,128,581,443,726,684,608,107,1,1,1,1,0 152624,2019-12-12 23:33:02,20.1,53.15,127,582,447,727,684,607,107,0,1,1,1,0 152625,2019-12-12 23:33:22,20.01,53.08,129,582,444,725,684,608,107,1,1,1,1,0 152626,2019-12-12 23:33:42,20.07,53.05,127,582,442,726,685,605,106,0,1,1,1,0 152627,2019-12-12 23:34:02,19.93,53.06,129,583,442,727,684,606,106,0,1,1,1,0 152628,2019-12-12 23:34:22,20.11,53.16,128,582,440,725,686,607,107,0,0,1,1,0 152629,2019-12-12 23:34:42,20.17,53.03,128,582,443,726,684,605,106,0,1,1,1,0 152630,2019-12-12 23:35:02,20.17,52.96,128,581,447,725,685,608,107,0,0,1,1,0 152631,2019-12-12 23:35:22,20.11,52.82,128,581,443,725,685,607,108,0,1,1,1,0 152632,2019-12-12 23:35:42,20.2,52.94,129,582,440,726,684,606,107,0,0,1,1,0 152633,2019-12-12 23:36:02,20.1,53.27,128,582,441,725,684,606,107,0,0,1,1,0 152634,2019-12-12 23:36:22,19.98,53.03,127,582,442,725,683,605,107,0,0,1,1,0 152635,2019-12-12 23:36:42,20.15,53.26,128,582,444,727,684,604,107,0,0,1,1,0 152636,2019-12-12 23:37:02,20.07,53.13,128,582,442,726,686,606,106,0,0,1,1,0 152637,2019-12-12 23:37:22,20.05,53.07,128,581,446,725,685,607,106,0,0,1,1,0 152638,2019-12-12 23:37:42,20.08,53.08,129,582,443,726,686,606,106,0,0,1,1,0 152639,2019-12-12 23:38:02,20.12,52.99,128,581,443,726,684,606,106,0,0,1,1,0 152640,2019-12-12 23:38:22,20.01,53.03,126,582,443,725,685,608,106,0,0,1,1,0 152641,2019-12-12 23:38:42,20.04,53.06,127,581,445,727,685,607,107,0,0,1,1,0 152642,2019-12-12 23:39:02,20.1,52.82,128,582,441,727,685,606,107,0,0,1,1,0 152643,2019-12-12 23:39:22,20.07,52.79,127,583,442,726,686,606,107,0,1,1,1,0 152644,2019-12-12 23:39:42,20.21,52.94,129,582,440,725,686,606,106,0,1,1,1,0 152645,2019-12-12 23:40:02,20.02,52.99,126,583,441,725,685,607,107,0,1,1,0,0 152646,2019-12-12 23:40:22,20.06,53.05,127,582,442,727,685,607,105,0,1,1,0,0 152647,2019-12-12 23:40:42,20.1,53.1,126,583,444,727,686,609,105,0,1,1,0,0 152648,2019-12-12 23:41:02,20.06,52.87,129,582,445,726,686,607,107,0,1,1,1,1 152649,2019-12-12 23:41:22,20.13,52.99,127,584,445,727,685,607,106,1,1,1,1,0 152650,2019-12-12 23:41:42,20.0,52.88,125,582,443,728,686,605,106,1,1,1,1,1 152651,2019-12-12 23:42:02,20.12,52.81,127,583,444,726,686,609,107,1,1,1,1,0 152652,2019-12-12 23:42:22,20.05,52.8,128,583,444,728,685,606,108,1,1,1,1,0 152653,2019-12-12 23:42:42,20.07,52.75,127,582,445,727,685,607,108,1,1,1,1,1 152654,2019-12-12 23:43:02,20.18,52.68,126,583,445,727,685,609,107,1,1,1,1,1 152655,2019-12-12 23:43:22,20.06,52.7,125,583,447,727,685,607,106,1,1,1,1,1 152656,2019-12-12 23:43:42,20.25,52.27,127,582,451,728,686,609,105,1,1,1,1,0 152657,2019-12-12 23:44:02,20.26,52.4,126,582,449,727,688,609,107,1,1,0,1,0 152658,2019-12-12 23:44:22,20.16,52.24,124,583,445,727,686,610,106,1,1,0,1,0 152659,2019-12-12 23:44:42,20.23,52.23,126,583,445,728,683,608,107,1,1,0,1,1 152660,2019-12-12 23:45:02,20.24,52.27,127,584,444,727,686,608,106,1,1,0,1,1 152661,2019-12-12 23:45:22,20.31,52.45,125,582,443,729,686,607,106,1,1,1,1,1 152662,2019-12-12 23:45:42,20.09,52.28,124,583,443,725,686,608,107,0,1,0,1,1 152663,2019-12-12 23:46:02,20.22,52.2,125,583,443,728,685,607,106,0,1,0,1,1 152664,2019-12-12 23:46:22,20.09,52.04,126,583,443,726,685,608,108,0,1,0,1,0 152665,2019-12-12 23:46:42,20.2,52.03,126,582,443,725,685,606,107,0,0,0,1,0 152666,2019-12-12 23:47:02,20.24,52.41,126,584,445,727,687,606,107,0,0,0,1,0 152667,2019-12-12 23:47:22,20.16,52.33,125,583,446,727,686,609,107,0,0,0,1,0 152668,2019-12-12 23:47:42,20.13,52.24,125,584,444,727,687,608,107,0,1,0,1,0 152669,2019-12-12 23:48:02,20.23,52.36,123,583,445,728,686,609,108,0,1,1,1,0 152670,2019-12-12 23:48:22,20.22,52.29,126,585,447,727,685,607,107,0,0,1,1,0 152671,2019-12-12 23:48:42,20.16,52.58,125,583,448,728,688,607,107,0,0,1,1,0 152672,2019-12-12 23:49:02,19.99,52.4,125,582,446,729,687,607,107,0,0,1,1,0 152673,2019-12-12 23:49:22,20.04,52.44,125,584,445,727,686,608,108,0,0,1,1,0 152674,2019-12-12 23:49:42,20.1,52.64,125,583,447,727,683,609,106,0,0,1,1,0 152675,2019-12-12 23:50:02,20.04,52.69,125,583,447,728,685,607,108,0,0,1,1,0 152676,2019-12-12 23:50:22,20.03,52.37,125,583,443,727,687,607,106,0,0,1,1,0 152677,2019-12-12 23:50:42,20.08,52.53,124,583,443,726,686,610,108,0,0,1,1,0 152678,2019-12-12 23:51:02,20.09,52.43,126,584,443,726,687,609,108,0,0,1,1,0 152679,2019-12-12 23:51:22,20.18,52.37,124,584,444,728,684,606,107,0,1,1,1,0 152680,2019-12-12 23:51:42,20.01,52.51,124,585,444,728,686,608,108,0,1,1,1,0 152681,2019-12-12 23:52:02,20.08,52.48,124,584,445,728,687,607,108,0,1,1,1,0 152682,2019-12-12 23:52:22,20.14,52.44,122,583,444,726,686,608,107,0,1,1,1,1 152683,2019-12-12 23:52:42,20.1,52.28,125,585,443,727,687,609,109,0,1,1,1,0 152684,2019-12-12 23:53:02,20.08,52.57,123,583,444,727,687,610,107,0,1,1,1,0 152685,2019-12-12 23:53:22,20.05,52.46,124,583,448,727,687,611,107,0,1,0,1,0 152686,2019-12-12 23:53:42,20.16,52.24,124,584,447,728,686,610,107,0,0,1,1,0 152687,2019-12-12 23:54:02,20.1,52.18,123,583,446,728,687,609,106,0,0,0,1,0 152688,2019-12-12 23:54:22,20.18,52.23,122,583,446,727,685,612,107,0,0,0,1,0 152689,2019-12-12 23:54:42,20.11,51.93,124,585,447,727,686,608,107,0,0,0,1,0 152690,2019-12-12 23:55:02,20.22,51.76,122,582,448,728,687,609,106,0,0,0,1,0 152691,2019-12-12 23:55:22,20.18,51.58,121,584,449,728,687,611,108,0,0,0,1,0 152692,2019-12-12 23:55:42,20.29,51.66,121,583,447,730,686,611,107,0,0,0,1,0 152693,2019-12-12 23:56:02,20.35,51.78,123,583,444,729,688,610,110,0,1,0,1,0 152694,2019-12-12 23:56:22,20.21,51.58,123,585,444,729,685,609,109,0,1,1,1,0 152695,2019-12-12 23:56:42,20.27,51.7,125,585,446,729,690,609,107,0,0,1,1,0 152696,2019-12-12 23:57:02,20.36,51.6,123,585,448,727,688,610,108,0,0,0,1,0 152697,2019-12-12 23:57:22,20.31,51.5,122,584,447,727,687,610,108,0,0,0,1,0 152698,2019-12-12 23:57:42,20.24,51.32,122,585,443,729,688,611,108,0,0,0,1,0 152699,2019-12-12 23:58:02,20.28,51.81,121,584,441,727,688,612,109,0,0,0,1,0 152700,2019-12-12 23:58:22,20.28,51.49,120,585,444,728,687,612,106,0,0,0,1,0 152701,2019-12-12 23:58:42,20.29,51.29,121,585,448,728,687,610,108,0,0,0,1,0 152702,2019-12-12 23:59:02,20.34,51.03,120,585,448,728,687,609,107,0,0,0,1,0 152703,2019-12-12 23:59:22,20.35,51.15,121,586,448,728,688,610,108,0,1,0,1,0 152704,2019-12-12 23:59:42,20.3,51.11,121,585,446,730,686,613,108,0,1,1,1,0 152705,2019-12-13 00:00:02,20.26,51.41,121,586,450,730,690,612,107,0,1,1,1,0 152706,2019-12-13 00:00:22,20.2,51.47,122,585,449,731,686,612,109,0,1,1,1,1 152707,2019-12-13 00:00:42,20.22,51.46,122,585,449,728,687,612,107,0,1,1,1,1 152708,2019-12-13 00:01:02,20.28,51.52,120,585,445,730,687,610,107,0,1,0,1,0 152709,2019-12-13 00:01:22,20.35,51.39,118,583,448,729,687,612,107,0,0,0,1,0 152710,2019-12-13 00:01:42,20.36,51.42,119,586,444,728,688,613,108,0,0,0,1,0 152711,2019-12-13 00:02:02,20.33,51.37,120,586,449,729,689,611,108,0,0,0,1,0 152712,2019-12-13 00:02:22,20.36,51.24,120,585,450,729,688,613,109,0,0,0,1,0 152713,2019-12-13 00:02:42,20.27,51.27,117,585,449,729,691,613,108,0,0,0,1,0 152714,2019-12-13 00:03:02,20.31,51.17,117,585,451,729,689,613,108,0,0,0,1,0 152715,2019-12-13 00:03:22,20.14,51.02,119,585,450,730,688,611,107,0,1,0,1,0 152716,2019-12-13 00:03:42,20.29,51.26,118,585,450,729,690,613,107,0,0,0,1,0 152717,2019-12-13 00:04:02,20.37,51.46,117,585,451,730,690,616,108,0,0,0,1,0 152718,2019-12-13 00:04:22,20.01,51.25,117,585,452,731,689,612,109,0,0,0,1,0 152719,2019-12-13 00:04:42,20.17,51.53,118,586,455,730,690,612,108,0,0,0,1,0 152720,2019-12-13 00:05:02,20.18,51.27,118,585,452,729,687,613,108,0,0,0,1,0 152721,2019-12-13 00:05:22,20.25,51.33,118,586,451,729,690,612,107,0,1,0,1,0 152722,2019-12-13 00:05:42,20.22,51.15,118,585,450,730,688,612,108,0,0,0,1,0 152723,2019-12-13 00:06:02,20.34,51.27,118,585,449,731,688,610,108,0,0,0,1,0 152724,2019-12-13 00:06:22,20.25,51.07,117,585,452,730,690,612,109,0,0,1,1,0 152725,2019-12-13 00:06:42,20.27,51.22,117,588,449,729,690,614,109,0,0,1,1,0 152726,2019-12-13 00:07:02,20.26,51.07,119,585,450,730,690,611,109,0,0,1,1,0 152727,2019-12-13 00:07:22,20.3,51.04,119,585,453,730,688,611,109,0,0,1,1,0 152728,2019-12-13 00:07:42,20.22,51.15,119,586,451,729,689,613,108,0,0,1,1,0 152729,2019-12-13 00:08:02,20.31,51.36,117,586,454,729,691,613,107,0,0,1,0,0 152730,2019-12-13 00:08:22,20.23,51.45,119,588,453,730,691,613,108,0,0,1,0,0 152731,2019-12-13 00:08:42,20.16,51.37,120,587,452,729,690,613,108,0,0,1,0,0 152732,2019-12-13 00:09:02,20.09,51.16,120,588,452,730,689,614,107,0,1,1,0,0 152733,2019-12-13 00:09:22,20.04,51.15,119,587,453,731,691,615,109,0,1,1,0,0 152734,2019-12-13 00:09:42,20.15,51.31,118,586,453,730,689,614,108,0,1,1,0,0 152735,2019-12-13 00:10:02,20.22,51.5,118,587,453,732,691,613,109,0,1,1,0,0 152736,2019-12-13 00:10:22,20.15,51.39,118,586,454,731,693,615,108,0,1,1,0,0 152737,2019-12-13 00:10:42,20.07,51.19,118,586,452,731,691,615,108,1,1,0,0,0 152738,2019-12-13 00:11:02,20.08,51.5,117,588,452,732,691,617,108,1,1,0,0,0 152739,2019-12-13 00:11:22,20.13,51.24,117,586,454,731,691,615,107,0,0,0,1,0 152740,2019-12-13 00:11:42,20.12,51.14,115,586,452,730,690,613,107,0,0,1,1,0 152741,2019-12-13 00:12:02,20.17,50.95,115,587,450,732,688,613,106,0,0,1,1,0 152742,2019-12-13 00:12:22,20.22,50.88,117,586,453,730,691,615,107,0,0,1,1,0 152743,2019-12-13 00:12:42,20.36,51.1,116,586,454,731,690,614,109,0,0,1,1,0 152744,2019-12-13 00:13:02,20.2,51.12,118,586,453,731,690,614,108,0,1,1,1,0 152745,2019-12-13 00:13:22,20.15,51.17,117,586,454,731,690,615,107,0,1,1,1,0 152746,2019-12-13 00:13:42,20.24,51.08,116,585,453,731,691,613,107,0,1,1,1,0 152747,2019-12-13 00:14:02,20.12,50.87,116,588,455,732,693,615,107,0,1,1,1,0 152748,2019-12-13 00:14:22,20.05,50.8,114,585,454,733,690,615,108,0,1,0,1,0 152749,2019-12-13 00:14:42,20.05,50.82,113,587,453,733,690,614,108,0,0,0,1,0 152750,2019-12-13 00:15:02,20.19,51.21,115,588,455,732,690,614,107,0,0,0,1,0 152751,2019-12-13 00:15:22,20.11,50.96,116,587,457,732,690,614,108,0,0,0,1,0 152752,2019-12-13 00:15:42,20.17,50.88,116,585,454,731,690,616,107,0,0,0,1,0 152753,2019-12-13 00:16:02,20.19,50.66,116,588,453,731,692,614,107,0,1,0,1,0 152754,2019-12-13 00:16:22,20.33,50.86,115,587,452,731,693,614,107,0,1,0,1,0 152755,2019-12-13 00:16:42,20.21,50.71,115,587,453,731,691,614,108,0,0,0,1,0 152756,2019-12-13 00:17:02,20.19,50.77,115,586,453,730,692,612,110,0,0,0,1,0 152757,2019-12-13 00:17:22,20.18,50.72,116,587,452,732,691,614,108,0,0,0,1,0 152758,2019-12-13 00:17:42,20.16,50.65,114,586,451,731,692,615,107,0,1,0,1,0 152759,2019-12-13 00:18:02,20.14,50.52,113,586,452,731,691,613,106,0,0,0,1,0 152760,2019-12-13 00:18:22,20.22,50.56,113,587,452,731,689,615,107,0,0,0,1,0 152761,2019-12-13 00:18:42,20.32,50.72,113,588,452,731,689,614,109,0,0,0,1,0 152762,2019-12-13 00:19:02,20.13,50.74,113,588,450,731,692,614,108,0,0,0,1,0 152763,2019-12-13 00:19:22,20.1,50.91,113,589,454,732,692,614,107,0,0,0,1,0 152764,2019-12-13 00:19:42,20.17,50.94,114,587,453,731,691,613,106,0,1,0,1,0 152765,2019-12-13 00:20:02,20.09,51.04,114,588,452,730,690,614,106,0,1,0,1,0 152766,2019-12-13 00:20:22,20.18,51.16,113,586,452,732,692,613,107,0,1,0,1,0 152767,2019-12-13 00:20:42,20.08,50.95,111,586,454,732,690,614,107,0,0,0,1,0 152768,2019-12-13 00:21:02,20.15,50.71,114,588,454,732,691,614,108,0,0,0,1,0 152769,2019-12-13 00:21:22,20.25,50.7,113,587,457,730,690,615,107,0,0,0,1,0 152770,2019-12-13 00:21:42,20.26,50.74,113,588,456,731,691,615,109,0,0,0,1,0 152771,2019-12-13 00:22:02,20.17,50.62,114,588,455,731,690,615,110,0,0,0,1,0 152772,2019-12-13 00:22:22,20.33,50.68,112,587,453,731,690,614,107,0,0,0,1,0 152773,2019-12-13 00:22:42,20.24,50.92,112,587,451,731,689,614,108,0,0,0,1,0 152774,2019-12-13 00:23:02,20.19,50.79,112,588,451,730,691,613,108,0,0,0,1,0 152775,2019-12-13 00:23:22,20.28,50.74,113,588,451,731,691,612,107,0,0,0,1,0 152776,2019-12-13 00:23:42,20.31,50.85,113,588,450,731,691,614,108,0,0,0,1,0 152777,2019-12-13 00:24:02,20.07,50.77,111,588,452,730,691,614,108,0,0,0,1,0 152778,2019-12-13 00:24:22,20.19,50.55,112,588,451,732,692,613,107,0,0,0,1,0 152779,2019-12-13 00:24:42,20.24,50.68,111,588,452,731,691,612,107,0,0,0,1,0 152780,2019-12-13 00:25:02,20.24,50.58,111,588,451,732,689,613,108,0,0,0,1,0 152781,2019-12-13 00:25:22,20.33,50.43,112,588,450,731,690,616,108,0,0,0,1,0 152782,2019-12-13 00:25:42,20.32,50.37,112,587,452,733,689,614,108,0,0,0,1,0 152783,2019-12-13 00:26:02,20.3,50.33,112,587,450,731,690,615,109,0,0,0,1,0 152784,2019-12-13 00:26:22,20.33,50.47,113,587,451,731,691,613,107,0,0,0,1,0 152785,2019-12-13 00:26:42,20.24,50.46,111,589,451,731,689,614,107,0,0,0,1,0 152786,2019-12-13 00:27:02,20.38,50.59,112,589,450,732,693,614,108,0,0,0,1,0 152787,2019-12-13 00:27:22,20.31,50.55,111,588,452,731,689,615,108,0,0,0,1,0 152788,2019-12-13 00:27:42,20.33,50.84,112,588,450,731,691,614,108,0,0,0,1,0 152789,2019-12-13 00:28:02,20.22,50.71,112,588,452,731,691,613,107,0,0,0,1,0 152790,2019-12-13 00:28:22,20.29,50.53,112,587,449,731,690,614,107,0,0,0,1,0 152791,2019-12-13 00:28:42,20.22,50.47,113,589,450,733,692,614,109,0,1,0,1,0 152792,2019-12-13 00:29:02,20.28,50.46,111,588,455,732,691,616,108,0,0,0,1,0 152793,2019-12-13 00:29:22,20.41,50.66,112,588,451,731,691,615,106,0,0,0,1,0 152794,2019-12-13 00:29:42,20.28,50.61,112,589,453,733,691,616,106,0,0,0,1,0 152795,2019-12-13 00:30:02,20.26,50.74,112,589,454,732,691,616,108,0,0,0,1,0 152796,2019-12-13 00:30:22,20.23,50.62,111,590,453,731,693,618,108,0,1,0,1,0 152797,2019-12-13 00:30:42,20.32,50.58,112,587,453,732,692,616,106,0,0,0,1,0 152798,2019-12-13 00:31:02,20.14,50.59,112,588,452,733,691,613,107,0,0,0,1,0 152799,2019-12-13 00:31:22,20.23,50.47,111,588,453,732,691,616,107,0,0,0,0,0 152800,2019-12-13 00:31:42,20.35,50.69,111,589,452,732,692,615,108,0,0,0,0,0 152801,2019-12-13 00:32:02,20.32,50.58,110,589,455,731,691,616,108,0,0,0,0,0 152802,2019-12-13 00:32:22,20.44,50.6,110,589,456,733,692,614,108,0,0,0,0,0 152803,2019-12-13 00:32:42,20.24,50.57,111,589,457,731,691,616,107,0,0,0,0,0 152804,2019-12-13 00:33:02,20.35,50.41,111,589,455,733,691,617,107,0,0,0,0,0 152805,2019-12-13 00:33:22,20.4,50.41,111,590,455,734,692,617,107,0,0,0,0,0 152806,2019-12-13 00:33:42,20.26,50.38,110,590,454,733,693,616,108,0,0,0,0,0 152807,2019-12-13 00:34:02,20.43,50.61,110,588,453,733,693,615,108,0,0,0,0,0 152808,2019-12-13 00:34:22,20.3,50.4,111,589,455,733,693,617,108,0,0,0,0,0 152809,2019-12-13 00:34:42,20.28,50.46,110,591,456,733,691,619,106,0,0,0,0,0 152810,2019-12-13 00:35:02,20.25,50.25,110,590,456,733,692,618,108,0,1,0,0,0 152811,2019-12-13 00:35:22,20.56,50.26,108,590,453,733,694,617,107,0,0,0,0,0 152812,2019-12-13 00:35:42,20.4,50.08,108,590,455,733,694,616,108,0,1,0,0,0 152813,2019-12-13 00:36:02,20.41,50.28,108,590,453,734,693,618,108,0,1,0,0,0 152814,2019-12-13 00:36:22,20.34,50.24,110,591,455,733,693,616,106,0,1,0,0,0 152815,2019-12-13 00:36:42,20.34,50.25,110,591,456,733,694,619,107,0,1,0,0,0 152816,2019-12-13 00:37:02,20.44,50.18,111,589,456,734,693,616,107,0,0,0,0,0 152817,2019-12-13 00:37:22,20.35,50.09,110,590,453,734,692,618,106,0,0,0,0,0 152818,2019-12-13 00:37:42,20.32,50.08,110,590,456,733,694,619,106,0,1,0,0,0 152819,2019-12-13 00:38:02,20.35,50.35,108,590,458,734,694,620,107,0,0,0,0,0 152820,2019-12-13 00:38:22,20.28,50.3,108,589,457,734,693,622,106,0,0,0,0,0 152821,2019-12-13 00:38:42,20.33,50.28,110,590,455,733,695,619,107,0,0,0,0,0 152822,2019-12-13 00:39:02,20.32,50.27,108,590,455,734,694,616,107,0,0,0,0,0 152823,2019-12-13 00:39:22,20.42,50.36,107,590,457,735,695,620,107,0,1,0,0,0 152824,2019-12-13 00:39:42,20.19,50.17,109,591,459,735,696,623,107,0,0,0,0,0 152825,2019-12-13 00:40:02,20.32,50.21,106,592,457,734,697,621,107,0,0,0,0,0 152826,2019-12-13 00:40:22,20.38,50.22,106,591,458,735,694,620,108,0,0,0,0,1 152827,2019-12-13 00:40:42,20.42,49.98,108,591,456,733,696,620,106,0,0,0,0,0 152828,2019-12-13 00:41:02,20.45,49.87,108,590,457,735,695,620,106,0,0,0,0,0 152829,2019-12-13 00:41:22,20.34,49.91,107,590,458,735,697,621,107,0,0,0,0,0 152830,2019-12-13 00:41:42,20.38,49.87,105,591,458,735,697,622,107,0,0,0,0,0 152831,2019-12-13 00:42:02,20.45,50.05,104,592,460,737,695,622,107,0,0,0,0,0 152832,2019-12-13 00:42:22,20.39,50.03,108,591,456,736,695,622,107,0,0,0,0,0 152833,2019-12-13 00:42:42,20.4,49.98,106,591,457,735,697,622,108,0,0,0,0,0 152834,2019-12-13 00:43:02,20.36,49.83,105,592,460,735,697,622,106,1,0,0,0,0 152835,2019-12-13 00:43:22,20.46,49.96,105,592,458,735,697,621,106,0,0,0,0,0 152836,2019-12-13 00:43:42,20.32,50.09,104,592,457,737,696,622,105,0,0,0,0,0 152837,2019-12-13 00:44:02,20.39,49.91,103,592,458,736,698,621,106,0,0,0,0,0 152838,2019-12-13 00:44:22,20.46,49.97,103,591,458,735,697,620,106,0,0,0,0,0 152839,2019-12-13 00:44:42,20.35,49.87,104,591,459,735,697,622,106,0,0,0,0,0 152840,2019-12-13 00:45:02,20.38,49.74,104,592,461,736,697,623,106,0,0,0,0,0 152841,2019-12-13 00:45:22,20.35,49.77,104,592,462,736,697,625,106,0,0,0,0,0 152842,2019-12-13 00:45:42,20.34,49.94,103,593,461,738,697,625,107,0,0,0,0,0 152843,2019-12-13 00:46:02,20.26,50.02,104,592,461,737,698,623,106,0,1,0,0,1 152844,2019-12-13 00:46:22,20.33,50.04,104,593,459,737,697,623,106,0,1,0,0,0 152845,2019-12-13 00:46:42,20.32,49.99,104,592,461,738,697,624,105,0,0,0,0,0 152846,2019-12-13 00:47:02,20.3,49.97,104,593,461,738,698,625,106,0,0,0,0,0 152847,2019-12-13 00:47:22,20.27,49.87,103,593,464,739,699,624,105,0,0,0,0,0 152848,2019-12-13 00:47:42,20.27,49.67,102,592,462,737,698,624,105,0,0,0,0,0 152849,2019-12-13 00:48:02,20.31,49.57,101,594,462,739,700,624,105,0,0,0,0,0 152850,2019-12-13 00:48:22,20.32,49.42,101,593,464,737,700,625,104,0,0,0,0,0 152851,2019-12-13 00:48:42,20.24,49.61,102,592,463,737,700,625,105,0,0,0,0,0 152852,2019-12-13 00:49:02,20.39,49.61,103,595,465,738,700,625,105,0,0,0,0,0 152853,2019-12-13 00:49:22,20.46,49.63,101,595,465,739,699,626,104,0,0,0,0,0 152854,2019-12-13 00:49:42,20.41,49.33,101,593,464,739,699,625,104,0,0,0,0,0 152855,2019-12-13 00:50:02,20.42,49.4,100,595,466,739,701,626,104,0,0,0,0,0 152856,2019-12-13 00:50:22,20.23,49.5,100,594,465,739,700,625,104,0,0,0,0,0 152857,2019-12-13 00:50:42,20.28,49.73,101,594,465,740,702,625,105,0,1,0,0,0 152858,2019-12-13 00:51:02,20.19,49.73,100,595,465,739,700,626,105,0,0,0,0,0 152859,2019-12-13 00:51:22,20.22,49.38,100,594,465,739,700,626,106,0,0,0,0,0 152860,2019-12-13 00:51:42,20.41,49.37,100,595,465,739,701,626,105,0,0,0,0,0 152861,2019-12-13 00:52:02,20.31,49.28,100,595,466,740,700,628,105,0,0,0,0,0 152862,2019-12-13 00:52:22,20.37,49.44,100,595,469,741,701,627,105,0,0,0,0,0 152863,2019-12-13 00:52:42,20.34,49.52,99,595,467,741,701,627,104,0,0,0,0,0 152864,2019-12-13 00:53:02,20.25,49.38,101,595,468,740,699,627,105,0,0,0,0,0 152865,2019-12-13 00:53:22,20.28,49.44,100,595,467,739,700,628,105,0,0,0,0,0 152866,2019-12-13 00:53:42,20.4,49.44,100,595,468,739,702,629,104,0,0,0,0,0 152867,2019-12-13 00:54:02,20.35,49.55,99,596,468,739,702,629,104,0,0,0,0,0 152868,2019-12-13 00:54:22,20.26,49.35,99,595,470,740,702,627,104,0,0,0,0,0 152869,2019-12-13 00:54:42,20.36,49.5,100,596,468,740,702,629,104,0,0,0,0,0 152870,2019-12-13 00:55:02,20.23,49.41,98,596,467,740,702,630,104,0,0,0,0,0 152871,2019-12-13 00:55:22,20.15,49.41,98,597,467,740,702,630,104,0,0,0,0,0 152872,2019-12-13 00:55:42,20.19,49.23,98,596,470,740,701,629,105,0,0,1,0,0 152873,2019-12-13 00:56:02,20.21,49.25,99,596,467,741,704,629,103,0,0,1,0,0 152874,2019-12-13 00:56:22,20.37,49.4,100,596,469,741,703,628,103,0,0,1,0,0 152875,2019-12-13 00:56:42,20.22,49.4,98,595,471,741,702,630,103,0,0,1,0,0 152876,2019-12-13 00:57:02,20.21,49.2,97,595,469,742,702,629,103,1,0,0,0,0 152877,2019-12-13 00:57:22,20.42,49.2,97,597,468,740,702,630,104,1,1,0,0,0 152878,2019-12-13 00:57:42,20.34,49.25,98,596,470,742,702,628,104,0,1,0,0,0 152879,2019-12-13 00:58:02,20.43,49.4,98,594,469,742,703,630,104,0,1,0,0,0 152880,2019-12-13 00:58:22,20.15,49.44,99,595,471,741,704,629,103,0,1,0,0,0 152881,2019-12-13 00:58:42,20.24,49.52,97,598,472,742,702,630,103,0,1,0,0,0 152882,2019-12-13 00:59:02,20.17,49.51,97,596,470,742,702,630,103,0,0,0,0,0 152883,2019-12-13 00:59:22,20.22,49.57,96,596,471,740,704,631,103,0,1,0,0,0 152884,2019-12-13 00:59:42,20.27,49.53,98,598,471,741,702,630,104,0,1,0,0,0 152885,2019-12-13 01:00:02,20.25,49.55,98,598,473,741,704,628,103,0,0,0,0,0 152886,2019-12-13 01:00:22,20.03,49.27,97,596,471,742,704,633,103,0,0,0,0,0 152887,2019-12-13 01:00:42,20.22,49.43,97,596,474,742,703,630,103,0,1,0,0,0 152888,2019-12-13 01:01:02,20.3,49.39,97,597,473,741,702,631,103,0,0,0,0,0 152889,2019-12-13 01:01:22,20.27,49.4,97,597,469,741,703,629,102,0,1,0,0,0 152890,2019-12-13 01:01:42,20.27,49.59,98,598,473,742,703,631,103,0,1,0,0,0 152891,2019-12-13 01:02:02,20.24,49.66,97,597,472,743,705,630,103,0,0,0,0,0 152892,2019-12-13 01:02:22,20.09,49.41,98,597,474,741,704,631,102,0,0,0,0,0 152893,2019-12-13 01:02:42,20.25,49.12,97,597,474,741,704,631,103,0,1,0,0,0 152894,2019-12-13 01:03:02,20.22,49.3,98,597,469,743,703,632,103,0,0,0,0,0 152895,2019-12-13 01:03:22,20.45,49.1,96,596,471,742,702,630,102,0,0,0,0,0 152896,2019-12-13 01:03:42,20.34,49.18,96,598,472,742,704,632,103,0,0,0,0,0 152897,2019-12-13 01:04:02,20.36,49.1,95,598,473,742,703,630,103,0,0,0,0,0 152898,2019-12-13 01:04:22,20.33,48.95,95,598,472,742,704,629,102,0,1,0,0,0 152899,2019-12-13 01:04:42,20.33,48.95,98,598,471,742,704,630,102,0,1,0,0,0 152900,2019-12-13 01:05:02,20.4,49.01,96,598,470,741,702,629,102,0,1,0,0,0 152901,2019-12-13 01:05:22,20.24,49.1,97,598,470,741,702,630,102,0,0,1,0,0 152902,2019-12-13 01:05:42,20.25,49.28,96,597,470,742,704,632,101,0,0,1,0,0 152903,2019-12-13 01:06:02,20.36,49.33,96,598,470,741,704,628,101,0,0,0,0,0 152904,2019-12-13 01:06:22,20.31,49.48,98,597,474,742,702,629,101,0,0,1,0,0 152905,2019-12-13 01:06:42,20.23,49.29,97,599,468,741,704,627,101,0,1,1,0,0 152906,2019-12-13 01:07:02,20.27,49.21,98,599,468,741,703,627,101,0,0,0,0,0 152907,2019-12-13 01:07:22,20.17,49.12,96,598,469,741,702,629,102,0,0,0,0,0 152908,2019-12-13 01:07:42,20.33,49.35,95,598,469,741,703,629,102,0,0,0,0,0 152909,2019-12-13 01:08:02,20.33,49.32,95,598,468,740,701,631,101,0,0,0,0,0 152910,2019-12-13 01:08:22,20.27,49.11,96,598,470,740,704,630,102,0,0,0,0,0 152911,2019-12-13 01:08:42,20.35,48.97,96,598,468,742,703,629,102,0,1,0,0,0 152912,2019-12-13 01:09:02,20.45,48.95,96,596,468,742,703,629,102,0,1,1,0,0 152913,2019-12-13 01:09:22,20.44,49.13,97,599,471,740,703,630,101,0,1,0,0,0 152914,2019-12-13 01:09:42,20.36,49.29,95,599,470,740,704,628,101,0,1,0,0,0 152915,2019-12-13 01:10:02,20.38,48.9,96,597,469,740,703,631,101,0,0,0,0,0 152916,2019-12-13 01:10:22,20.41,48.89,96,597,469,740,701,628,101,0,0,0,0,0 152917,2019-12-13 01:10:42,20.43,48.96,96,600,467,740,703,629,101,0,0,0,0,0 152918,2019-12-13 01:11:02,20.37,48.86,96,598,470,740,703,627,100,0,0,0,0,0 152919,2019-12-13 01:11:22,20.43,48.77,97,598,469,740,702,630,102,0,0,0,0,0 152920,2019-12-13 01:11:42,20.45,49.02,96,599,467,739,701,627,102,0,0,0,0,0 152921,2019-12-13 01:12:02,20.45,48.92,95,598,466,740,702,628,101,0,0,0,0,0 152922,2019-12-13 01:12:22,20.5,48.87,95,597,465,740,702,630,100,0,0,0,0,0 152923,2019-12-13 01:12:42,20.44,48.81,96,598,463,741,703,627,101,0,0,0,0,0 152924,2019-12-13 01:13:02,20.46,48.72,96,600,465,741,702,629,100,0,0,0,0,0 152925,2019-12-13 01:13:22,20.5,48.74,95,597,465,740,702,627,101,0,0,0,0,0 152926,2019-12-13 01:13:42,20.46,48.53,96,597,465,741,702,628,101,0,1,0,0,0 152927,2019-12-13 01:14:02,20.52,48.8,96,599,466,741,702,627,101,0,1,0,0,0 152928,2019-12-13 01:14:22,20.42,48.7,96,599,465,740,702,627,102,0,0,0,0,0 152929,2019-12-13 01:14:42,20.58,48.86,95,597,464,741,702,626,100,0,0,0,0,0 152930,2019-12-13 01:15:02,20.56,48.49,95,597,464,737,702,627,101,0,0,0,0,0 152931,2019-12-13 01:15:22,20.6,48.62,95,599,464,739,702,625,100,0,0,0,0,0 152932,2019-12-13 01:15:42,20.6,48.65,97,599,465,739,701,626,100,0,0,0,0,0 152933,2019-12-13 01:16:02,20.64,48.67,96,598,464,738,699,628,101,0,0,0,0,0 152934,2019-12-13 01:16:22,20.69,48.73,95,597,462,739,701,626,101,0,0,0,0,0 152935,2019-12-13 01:16:42,20.77,48.41,95,597,462,739,701,625,101,0,0,0,0,0 152936,2019-12-13 01:17:02,20.71,48.23,96,599,465,739,700,625,101,0,0,0,0,0 152937,2019-12-13 01:17:22,20.72,48.14,95,597,463,740,700,624,100,0,0,0,0,0 152938,2019-12-13 01:17:42,20.7,48.26,96,597,464,739,702,625,101,0,0,0,0,0 152939,2019-12-13 01:18:02,20.75,48.19,95,597,464,739,702,627,101,0,0,0,0,0 152940,2019-12-13 01:18:22,20.78,48.21,95,599,464,738,701,627,101,0,0,0,0,0 152941,2019-12-13 01:18:42,20.75,48.24,95,598,462,739,700,627,99,0,0,0,0,0 152942,2019-12-13 01:19:02,20.81,48.44,95,597,460,738,700,625,100,0,0,0,0,0 152943,2019-12-13 01:19:22,20.72,48.53,95,596,463,738,701,625,102,0,1,0,0,0 152944,2019-12-13 01:19:42,20.72,48.32,96,599,465,739,699,628,101,0,0,0,0,0 152945,2019-12-13 01:20:02,20.7,48.26,95,599,463,739,700,625,101,0,0,0,0,0 152946,2019-12-13 01:20:22,20.69,48.3,94,598,461,739,700,624,100,0,0,0,0,0 152947,2019-12-13 01:20:42,20.77,48.41,95,599,460,739,699,624,101,0,0,0,0,0 152948,2019-12-13 01:21:02,20.68,48.42,96,598,460,739,698,625,100,0,1,0,0,0 152949,2019-12-13 01:21:22,20.68,48.71,96,598,461,737,700,625,101,0,1,0,0,0 152950,2019-12-13 01:21:42,20.82,48.41,96,597,460,739,698,626,100,0,1,0,0,0 152951,2019-12-13 01:22:02,20.86,48.49,96,597,463,739,701,623,100,0,1,0,0,0 152952,2019-12-13 01:22:22,20.63,48.39,96,597,463,736,699,624,101,0,0,0,0,0 152953,2019-12-13 01:22:42,20.64,48.6,96,598,461,739,700,622,101,0,0,0,0,0 152954,2019-12-13 01:23:02,20.75,48.58,97,598,460,738,699,625,100,0,1,0,0,0 152955,2019-12-13 01:23:22,20.72,48.54,96,598,459,739,701,624,101,0,1,0,0,0 152956,2019-12-13 01:23:42,20.69,48.66,97,599,460,738,699,623,100,0,0,0,0,0 152957,2019-12-13 01:24:02,20.74,48.34,95,599,462,739,699,623,100,0,0,0,0,0 152958,2019-12-13 01:24:22,20.78,48.29,95,597,459,737,699,623,99,0,0,0,0,0 152959,2019-12-13 01:24:42,20.87,48.18,96,598,459,737,700,623,101,0,0,0,0,0 152960,2019-12-13 01:25:02,20.88,48.39,95,598,463,737,698,623,100,0,0,0,0,0 152961,2019-12-13 01:25:22,20.87,48.26,97,599,461,738,699,624,101,0,0,0,0,0 152962,2019-12-13 01:25:42,20.77,48.09,96,599,459,737,699,624,100,0,0,0,0,0 152963,2019-12-13 01:26:02,20.88,48.35,95,598,458,738,698,622,100,0,0,0,0,0 152964,2019-12-13 01:26:22,20.79,48.19,95,598,456,737,698,624,100,0,0,0,0,0 152965,2019-12-13 01:26:42,20.8,48.19,97,597,455,737,698,622,100,0,0,0,0,0 152966,2019-12-13 01:27:02,20.86,48.33,97,597,458,736,698,623,100,0,0,0,0,0 152967,2019-12-13 01:27:22,20.86,48.39,95,599,461,737,700,622,101,0,0,0,0,0 152968,2019-12-13 01:27:42,20.93,48.37,96,598,458,736,698,623,100,0,0,0,0,0 152969,2019-12-13 01:28:02,20.85,48.27,96,599,458,739,698,623,100,0,0,0,0,0 152970,2019-12-13 01:28:22,20.86,48.41,96,597,458,738,697,623,100,0,0,0,0,0 152971,2019-12-13 01:28:42,20.86,48.33,97,598,456,737,699,623,100,0,0,0,0,0 152972,2019-12-13 01:29:02,20.83,48.21,97,597,459,737,699,622,100,0,0,0,0,0 152973,2019-12-13 01:29:22,20.81,48.17,96,597,458,736,699,622,99,0,0,0,0,0 152974,2019-12-13 01:29:42,20.78,48.33,97,599,452,735,699,623,99,0,0,1,0,0 152975,2019-12-13 01:30:02,20.89,48.49,98,598,452,737,700,621,99,0,0,1,0,0 152976,2019-12-13 01:30:22,20.78,48.35,97,596,453,735,698,620,100,0,1,0,0,0 152977,2019-12-13 01:30:42,20.86,48.5,95,597,455,736,697,622,100,0,0,0,0,0 152978,2019-12-13 01:31:02,20.75,48.26,96,599,459,735,696,622,100,0,0,0,0,0 152979,2019-12-13 01:31:22,20.89,48.33,95,598,455,736,699,622,100,0,0,0,0,0 152980,2019-12-13 01:31:42,20.82,48.21,96,597,455,738,697,621,100,0,0,0,0,0 152981,2019-12-13 01:32:02,20.82,48.36,96,599,454,735,699,621,101,0,1,0,0,0 152982,2019-12-13 01:32:22,20.85,48.33,95,597,454,737,696,624,100,0,0,0,0,0 152983,2019-12-13 01:32:42,20.81,48.43,95,597,451,737,699,622,101,0,0,0,0,0 152984,2019-12-13 01:33:02,20.9,48.47,96,599,456,738,697,622,100,0,0,0,0,0 152985,2019-12-13 01:33:22,20.81,48.15,96,598,456,737,697,621,99,0,0,0,0,0 152986,2019-12-13 01:33:42,20.82,48.16,95,599,456,738,698,621,101,0,0,0,0,0 152987,2019-12-13 01:34:02,20.89,47.97,96,597,455,736,696,623,100,0,0,0,0,0 152988,2019-12-13 01:34:22,20.89,48.31,96,599,454,735,697,621,100,0,0,0,0,0 152989,2019-12-13 01:34:42,20.87,48.42,96,599,453,737,696,620,99,0,0,0,0,0 152990,2019-12-13 01:35:02,20.89,48.39,96,598,451,736,695,622,99,0,0,0,0,0 152991,2019-12-13 01:35:22,20.86,48.19,96,598,453,736,697,621,100,0,0,0,0,0 152992,2019-12-13 01:35:42,20.86,48.26,96,596,455,736,697,619,99,0,0,1,0,0 152993,2019-12-13 01:36:02,20.89,48.36,97,598,453,735,696,621,100,0,0,1,0,0 152994,2019-12-13 01:36:22,20.88,48.43,95,597,452,736,697,620,99,0,0,1,0,0 152995,2019-12-13 01:36:42,20.82,48.29,95,597,450,735,697,620,99,0,0,1,0,0 152996,2019-12-13 01:37:02,20.89,48.31,96,597,453,736,698,620,98,0,0,1,0,0 152997,2019-12-13 01:37:22,20.87,48.44,96,597,453,736,698,617,99,0,0,1,0,0 152998,2019-12-13 01:37:42,20.98,48.38,98,596,454,735,697,618,100,0,0,1,0,0 152999,2019-12-13 01:38:02,20.84,48.26,97,598,452,736,697,618,99,0,1,0,0,0 153000,2019-12-13 01:38:22,20.83,48.31,96,597,449,736,696,620,100,0,0,0,0,0 153001,2019-12-13 01:38:42,20.8,48.43,97,596,448,735,696,619,100,0,0,1,0,0 153002,2019-12-13 01:39:02,20.81,48.31,96,597,450,735,697,621,100,0,0,1,0,0 153003,2019-12-13 01:39:22,20.92,48.36,98,597,451,737,696,619,100,0,0,1,0,0 153004,2019-12-13 01:39:42,20.84,48.37,97,598,452,736,697,620,99,0,0,1,0,0 153005,2019-12-13 01:40:02,21.0,48.53,98,598,453,734,697,620,100,0,0,1,0,0 153006,2019-12-13 01:40:22,20.99,48.45,99,596,453,736,696,621,99,0,0,1,0,0 153007,2019-12-13 01:40:42,20.89,48.33,97,597,456,735,696,621,100,0,1,1,0,0 153008,2019-12-13 01:41:02,20.85,48.56,98,598,454,736,699,619,100,0,1,1,0,0 153009,2019-12-13 01:41:22,20.77,48.51,96,596,454,737,697,620,100,0,0,1,0,1 153010,2019-12-13 01:41:42,20.85,48.43,98,597,456,737,697,620,100,0,0,1,0,0 153011,2019-12-13 01:42:02,20.7,48.54,97,597,455,737,696,622,100,0,0,0,0,0 153012,2019-12-13 01:42:22,20.72,48.58,96,597,455,737,699,623,101,0,1,0,0,0 153013,2019-12-13 01:42:42,20.63,48.7,96,597,454,737,699,621,100,0,0,0,0,0 153014,2019-12-13 01:43:02,20.68,48.66,96,597,456,738,698,619,99,0,0,0,0,0 153015,2019-12-13 01:43:22,20.66,48.61,97,596,456,736,697,622,99,0,0,0,0,0 153016,2019-12-13 01:43:42,20.76,48.49,96,597,459,737,698,621,99,0,1,0,0,0 153017,2019-12-13 01:44:02,20.7,48.69,98,598,460,737,698,623,100,1,1,0,0,0 153018,2019-12-13 01:44:22,20.71,48.5,97,597,463,737,697,622,100,0,1,0,0,0 153019,2019-12-13 01:44:42,20.66,48.62,96,597,461,736,700,622,100,0,0,0,0,0 153020,2019-12-13 01:45:02,20.66,48.64,96,599,460,738,697,622,100,0,0,0,0,0 153021,2019-12-13 01:45:22,20.74,48.59,96,597,455,737,699,624,100,0,1,0,0,0 153022,2019-12-13 01:45:42,20.74,48.61,98,598,459,737,698,623,99,0,0,0,0,0 153023,2019-12-13 01:46:02,20.78,48.4,97,597,457,736,698,624,99,0,0,0,0,0 153024,2019-12-13 01:46:22,20.75,48.33,97,598,459,738,699,622,101,0,0,0,0,0 153025,2019-12-13 01:46:42,20.75,48.47,96,596,461,738,699,623,100,0,0,0,0,0 153026,2019-12-13 01:47:02,20.81,48.51,96,598,461,739,699,625,99,0,0,0,0,0 153027,2019-12-13 01:47:22,20.91,48.53,96,598,461,738,699,625,98,1,0,0,0,0 153028,2019-12-13 01:47:42,20.93,48.54,96,597,460,737,699,624,99,0,0,0,0,0 153029,2019-12-13 01:48:02,20.76,48.55,96,598,461,738,699,622,100,0,0,0,0,0 153030,2019-12-13 01:48:22,20.69,48.52,95,598,461,738,699,624,99,0,0,0,0,0 153031,2019-12-13 01:48:42,20.71,48.86,95,598,462,740,700,626,99,0,0,0,0,0 153032,2019-12-13 01:49:02,20.69,48.84,94,598,462,738,699,626,100,0,0,0,0,0 153033,2019-12-13 01:49:22,20.69,48.83,95,598,464,738,699,625,99,0,0,0,0,0 153034,2019-12-13 01:49:42,20.63,48.69,95,598,462,740,700,624,98,0,0,0,0,0 153035,2019-12-13 01:50:02,20.64,48.55,96,598,462,738,700,626,100,0,0,0,0,0 153036,2019-12-13 01:50:22,20.6,48.66,95,599,464,739,699,624,99,0,0,0,0,0 153037,2019-12-13 01:50:42,20.6,48.75,95,599,465,738,698,627,99,0,0,0,0,0 153038,2019-12-13 01:51:02,20.7,48.75,96,598,463,739,700,624,99,0,0,0,0,0 153039,2019-12-13 01:51:22,20.72,48.72,96,599,464,739,700,624,99,0,0,0,0,0 153040,2019-12-13 01:51:42,20.73,48.73,95,598,466,739,700,626,99,0,0,0,0,0 153041,2019-12-13 01:52:02,20.64,48.61,95,599,468,740,701,627,99,0,0,0,0,0 153042,2019-12-13 01:52:22,20.65,48.64,95,599,468,739,700,627,98,0,0,0,0,0 153043,2019-12-13 01:52:42,20.71,48.74,95,598,465,740,701,627,99,0,0,0,0,0 153044,2019-12-13 01:53:02,20.78,48.76,94,599,464,741,702,626,99,0,0,0,0,0 153045,2019-12-13 01:53:22,20.67,48.73,94,598,466,741,700,628,99,0,0,0,0,0 153046,2019-12-13 01:53:42,20.83,48.78,94,598,470,739,702,628,99,0,0,0,0,0 153047,2019-12-13 01:54:02,20.67,48.67,94,598,469,740,702,628,97,0,0,0,0,0 153048,2019-12-13 01:54:22,20.6,48.66,96,599,469,740,702,628,98,0,0,0,0,0 153049,2019-12-13 01:54:42,20.69,48.78,94,599,469,741,702,630,98,0,0,0,0,0 153050,2019-12-13 01:55:02,20.68,48.89,93,598,472,741,701,629,99,0,0,0,0,0 153051,2019-12-13 01:55:22,20.62,48.69,93,599,470,741,701,628,99,0,0,0,0,1 153052,2019-12-13 01:55:42,20.64,48.76,93,599,471,741,702,627,99,0,0,0,0,0 153053,2019-12-13 01:56:02,20.55,48.8,93,599,472,741,701,628,100,0,0,0,0,0 153054,2019-12-13 01:56:22,20.49,48.88,95,599,472,741,703,629,98,0,0,0,0,0 153055,2019-12-13 01:56:42,20.56,48.91,94,596,473,741,702,630,98,0,1,0,0,0 153056,2019-12-13 01:57:02,20.61,49.11,94,599,472,741,703,630,98,0,0,0,0,0 153057,2019-12-13 01:57:22,20.56,48.77,94,600,473,740,702,630,99,0,0,0,0,0 153058,2019-12-13 01:57:42,20.58,48.79,92,600,475,741,703,630,98,0,0,1,0,0 153059,2019-12-13 01:58:02,20.62,48.83,94,599,471,742,703,630,98,0,0,1,0,0 153060,2019-12-13 01:58:22,20.57,48.87,94,598,474,741,704,630,98,0,0,0,0,0 153061,2019-12-13 01:58:42,20.62,48.82,93,600,473,741,702,630,97,0,0,0,0,0 153062,2019-12-13 01:59:02,20.56,48.73,94,601,475,742,704,629,97,0,0,0,0,0 153063,2019-12-13 01:59:22,20.63,48.54,94,601,474,742,703,630,98,0,0,0,0,0 153064,2019-12-13 01:59:42,20.57,48.58,93,600,476,742,704,630,97,0,0,0,0,0 153065,2019-12-13 02:00:02,20.6,48.75,94,599,475,742,704,632,99,0,0,0,0,0 153066,2019-12-13 02:00:22,20.66,48.97,93,601,476,742,705,633,98,0,1,0,0,0 153067,2019-12-13 02:00:42,20.56,48.92,93,600,477,742,704,633,99,0,1,0,0,0 153068,2019-12-13 02:01:02,20.53,48.74,93,600,480,744,705,633,98,0,0,0,0,0 153069,2019-12-13 02:01:22,20.53,48.8,93,601,478,743,705,632,97,0,0,0,0,0 153070,2019-12-13 02:01:42,20.6,48.72,93,600,480,743,704,632,98,0,0,0,0,0 153071,2019-12-13 02:02:02,20.54,48.83,93,601,479,743,705,632,97,0,0,0,0,0 153072,2019-12-13 02:02:22,20.55,48.7,92,600,478,742,705,632,97,0,0,0,0,0 153073,2019-12-13 02:02:42,20.61,48.85,92,600,481,743,705,632,98,0,0,0,0,0 153074,2019-12-13 02:03:02,20.4,48.84,92,599,482,743,705,634,98,0,0,0,0,0 153075,2019-12-13 02:03:22,20.55,48.81,90,600,483,744,706,636,97,0,0,0,0,0 153076,2019-12-13 02:03:42,20.6,48.82,92,601,482,744,706,633,97,0,0,0,0,0 153077,2019-12-13 02:04:02,20.69,48.7,93,600,482,743,706,635,97,0,0,0,0,0 153078,2019-12-13 02:04:22,20.71,48.86,93,601,482,744,707,637,97,0,0,0,0,0 153079,2019-12-13 02:04:42,20.66,48.93,92,602,484,744,708,634,97,0,0,0,0,0 153080,2019-12-13 02:05:02,20.6,48.77,92,600,484,743,706,636,97,0,0,0,0,0 153081,2019-12-13 02:05:22,20.56,48.85,89,600,487,744,707,636,96,0,0,0,0,0 153082,2019-12-13 02:05:42,20.55,48.59,91,600,487,743,706,638,96,0,0,0,0,0 153083,2019-12-13 02:06:02,20.64,48.78,90,602,486,746,708,636,96,0,0,0,0,0 153084,2019-12-13 02:06:22,20.6,48.84,91,603,485,744,709,639,98,0,1,0,0,0 153085,2019-12-13 02:06:42,20.5,48.78,90,601,484,744,709,639,97,0,1,0,0,0 153086,2019-12-13 02:07:02,20.5,49.19,90,602,487,745,708,636,97,0,0,0,0,0 153087,2019-12-13 02:07:22,20.43,49.21,90,601,488,745,708,637,95,0,0,0,0,0 153088,2019-12-13 02:07:42,20.49,48.87,90,602,488,745,708,638,95,0,0,0,0,0 153089,2019-12-13 02:08:02,20.49,49.0,91,602,490,745,708,639,96,0,0,0,0,0 153090,2019-12-13 02:08:22,20.43,48.93,92,601,490,746,708,636,96,0,0,0,0,0 153091,2019-12-13 02:08:42,20.47,49.02,89,600,488,746,708,637,95,0,0,0,0,0 153092,2019-12-13 02:09:02,20.44,49.0,90,600,489,745,708,638,95,0,0,0,0,0 153093,2019-12-13 02:09:22,20.49,48.82,90,600,492,744,709,638,97,0,1,0,0,0 153094,2019-12-13 02:09:42,20.4,48.67,90,603,492,746,708,640,94,0,1,0,0,0 153095,2019-12-13 02:10:02,20.44,48.64,89,601,492,747,709,640,94,0,0,0,0,0 153096,2019-12-13 02:10:22,20.47,48.88,89,602,488,747,708,640,96,0,0,0,0,0 153097,2019-12-13 02:10:42,20.5,48.76,90,602,490,747,708,639,94,0,0,0,0,0 153098,2019-12-13 02:11:02,20.42,48.72,89,603,491,745,709,639,96,0,0,0,0,0 153099,2019-12-13 02:11:22,20.51,49.01,89,602,491,746,709,640,95,0,0,0,0,0 153100,2019-12-13 02:11:42,20.34,49.1,89,602,492,747,710,642,95,0,0,0,0,0 153101,2019-12-13 02:12:02,20.47,49.24,88,601,494,746,708,641,95,0,0,0,0,0 153102,2019-12-13 02:12:22,20.4,49.22,89,604,495,746,710,639,95,0,0,0,0,0 153103,2019-12-13 02:12:42,20.32,49.03,89,603,495,746,708,639,96,0,1,0,0,0 153104,2019-12-13 02:13:02,20.39,49.05,89,602,494,746,709,640,96,0,1,0,0,0 153105,2019-12-13 02:13:22,20.42,49.08,89,604,494,747,708,642,96,0,1,0,0,0 153106,2019-12-13 02:13:42,20.51,48.81,88,603,496,747,710,640,95,0,0,0,0,0 153107,2019-12-13 02:14:02,20.47,49.05,89,603,496,747,709,641,95,0,0,0,0,0 153108,2019-12-13 02:14:22,20.49,49.01,88,603,496,747,710,642,95,0,1,0,0,0 153109,2019-12-13 02:14:42,20.57,49.23,88,602,498,747,710,641,95,0,1,0,0,0 153110,2019-12-13 02:15:02,20.44,48.83,88,604,496,748,710,642,96,0,1,0,0,0 153111,2019-12-13 02:15:22,20.48,48.99,89,603,496,747,710,642,95,0,1,0,0,0 153112,2019-12-13 02:15:42,20.5,49.09,88,603,498,747,711,642,94,0,0,0,0,0 153113,2019-12-13 02:16:02,20.41,48.98,88,603,498,747,712,641,94,0,0,0,0,0 153114,2019-12-13 02:16:22,20.53,49.02,87,603,500,748,710,642,94,0,1,0,0,0 153115,2019-12-13 02:16:42,20.56,49.01,88,604,500,747,708,642,94,0,0,1,0,0 153116,2019-12-13 02:17:02,20.54,48.9,87,602,498,747,711,641,94,0,1,1,0,0 153117,2019-12-13 02:17:22,20.46,48.89,87,604,500,747,712,645,93,0,0,1,0,0 153118,2019-12-13 02:17:42,20.54,48.86,86,603,499,747,710,643,95,0,0,1,0,0 153119,2019-12-13 02:18:02,20.47,48.93,87,605,499,748,711,642,94,0,1,0,0,0 153120,2019-12-13 02:18:22,20.41,48.74,87,604,497,748,710,642,95,0,0,0,0,0 153121,2019-12-13 02:18:42,20.48,48.55,87,604,502,747,709,643,94,0,0,0,0,0 153122,2019-12-13 02:19:02,20.5,48.75,87,603,500,748,712,640,93,0,0,0,0,0 153123,2019-12-13 02:19:22,20.49,48.68,87,602,500,747,713,643,93,0,0,0,0,0 153124,2019-12-13 02:19:42,20.58,48.4,87,604,500,747,712,642,93,0,0,0,0,0 153125,2019-12-13 02:20:02,20.59,48.33,87,604,501,747,711,643,93,0,0,0,0,0 153126,2019-12-13 02:20:22,20.44,48.58,86,603,501,747,712,644,94,0,0,0,0,0 153127,2019-12-13 02:20:42,20.48,48.59,85,605,502,749,709,643,94,0,1,0,0,0 153128,2019-12-13 02:21:02,20.61,48.53,86,604,500,748,711,644,93,0,1,0,0,0 153129,2019-12-13 02:21:22,20.66,48.54,87,605,502,749,710,643,94,0,0,1,0,0 153130,2019-12-13 02:21:42,20.56,48.5,87,605,504,749,713,643,94,0,0,1,0,0 153131,2019-12-13 02:22:02,20.48,48.71,87,604,503,749,712,644,93,0,1,1,0,0 153132,2019-12-13 02:22:22,20.39,48.63,89,604,501,748,711,643,94,0,1,1,0,0 153133,2019-12-13 02:22:42,20.54,48.69,87,603,501,747,712,641,94,0,0,1,0,0 153134,2019-12-13 02:23:02,20.56,48.82,87,604,501,747,711,642,94,0,0,1,0,0 153135,2019-12-13 02:23:22,20.62,48.81,85,604,502,747,712,641,94,0,0,1,0,0 153136,2019-12-13 02:23:42,20.51,48.88,85,606,502,749,711,642,94,0,0,0,0,0 153137,2019-12-13 02:24:02,20.49,48.86,87,604,502,749,712,643,93,0,0,0,0,0 153138,2019-12-13 02:24:22,20.43,48.74,85,603,504,749,712,643,94,0,0,0,0,0 153139,2019-12-13 02:24:42,20.42,48.9,86,604,503,749,713,644,93,0,1,0,0,0 153140,2019-12-13 02:25:02,20.41,49.08,86,603,503,749,713,643,92,0,1,0,0,0 153141,2019-12-13 02:25:22,20.44,49.04,86,605,501,748,713,645,92,0,0,0,0,0 153142,2019-12-13 02:25:42,20.43,49.18,85,603,506,750,713,645,93,0,0,0,0,0 153143,2019-12-13 02:26:02,20.44,49.08,86,605,506,750,713,645,94,0,0,0,0,0 153144,2019-12-13 02:26:22,20.36,49.03,86,606,506,749,713,648,92,0,1,0,0,0 153145,2019-12-13 02:26:42,20.36,49.3,87,605,504,748,712,644,93,0,0,0,0,0 153146,2019-12-13 02:27:02,20.44,48.99,86,604,503,748,712,644,92,0,0,0,0,0 153147,2019-12-13 02:27:22,20.29,48.85,84,605,504,749,712,642,93,0,1,0,0,0 153148,2019-12-13 02:27:42,20.48,48.92,86,607,504,750,712,644,93,0,0,0,0,0 153149,2019-12-13 02:28:02,20.42,48.82,85,606,505,749,712,646,93,0,0,0,0,0 153150,2019-12-13 02:28:22,20.5,48.76,86,606,505,750,713,645,92,0,0,0,0,0 153151,2019-12-13 02:28:42,20.5,48.8,85,607,504,749,712,645,91,0,0,0,0,0 153152,2019-12-13 02:29:02,20.4,48.81,85,604,505,748,712,644,93,0,0,0,0,0 153153,2019-12-13 02:29:22,20.58,48.78,85,604,504,749,714,643,93,0,1,0,0,0 153154,2019-12-13 02:29:42,20.48,48.86,87,604,504,749,711,645,93,0,0,1,0,0 153155,2019-12-13 02:30:02,20.45,49.24,86,604,508,749,714,644,93,0,0,1,0,0 153156,2019-12-13 02:30:22,20.37,48.94,85,605,509,750,713,645,91,0,0,0,0,0 153157,2019-12-13 02:30:42,20.4,48.89,86,606,511,751,713,646,91,0,0,0,0,0 153158,2019-12-13 02:31:02,20.49,49.1,84,604,510,749,711,645,93,0,0,0,0,0 153159,2019-12-13 02:31:22,20.51,49.11,83,605,506,750,712,646,92,0,0,0,0,0 153160,2019-12-13 02:31:42,20.4,49.08,85,605,505,750,712,646,91,0,0,0,0,0 153161,2019-12-13 02:32:02,20.4,49.15,85,606,503,749,714,644,92,0,0,0,0,0 153162,2019-12-13 02:32:22,20.44,48.9,85,606,507,749,713,646,92,0,0,0,0,0 153163,2019-12-13 02:32:42,20.51,49.2,85,605,510,750,712,642,91,0,0,0,0,0 153164,2019-12-13 02:33:02,20.39,48.95,85,605,508,749,713,645,92,0,0,0,0,0 153165,2019-12-13 02:33:22,20.46,48.8,83,603,507,750,713,645,92,0,0,0,0,0 153166,2019-12-13 02:33:42,20.56,48.89,86,606,507,750,713,643,91,0,0,0,0,0 153167,2019-12-13 02:34:02,20.54,49.02,84,605,506,750,713,644,93,0,0,0,0,0 153168,2019-12-13 02:34:22,20.5,49.08,86,605,506,749,714,643,92,0,1,0,0,0 153169,2019-12-13 02:34:42,20.48,49.01,84,604,509,749,713,645,91,0,0,1,1,0 153170,2019-12-13 02:35:02,20.51,49.09,84,606,507,749,713,644,91,0,0,1,1,0 153171,2019-12-13 02:35:22,20.51,49.01,84,604,510,748,714,641,91,0,0,1,1,0 153172,2019-12-13 02:35:42,20.48,49.33,83,605,508,749,712,645,91,0,0,1,1,0 153173,2019-12-13 02:36:02,20.46,49.18,85,605,507,749,713,643,91,0,0,0,0,0 153174,2019-12-13 02:36:22,20.44,48.9,84,606,505,748,712,644,93,0,1,0,0,0 153175,2019-12-13 02:36:42,20.45,48.98,84,605,510,750,712,646,92,0,1,0,0,0 153176,2019-12-13 02:37:02,20.37,49.19,83,606,509,749,714,646,92,0,0,0,0,0 153177,2019-12-13 02:37:22,20.4,49.14,83,608,507,750,712,645,93,0,0,0,0,0 153178,2019-12-13 02:37:42,20.45,49.17,85,606,506,748,713,645,91,0,0,0,0,0 153179,2019-12-13 02:38:02,20.57,49.06,84,605,504,749,712,642,91,0,0,0,0,0 153180,2019-12-13 02:38:22,20.34,48.76,84,606,503,749,712,643,92,0,0,0,0,0 153181,2019-12-13 02:38:42,20.53,49.16,84,605,508,750,713,642,91,0,0,0,0,0 153182,2019-12-13 02:39:02,20.46,49.09,84,605,509,750,713,642,92,0,0,0,0,0 153183,2019-12-13 02:39:22,20.39,49.17,83,606,505,750,712,643,91,0,0,0,0,0 153184,2019-12-13 02:39:42,20.53,49.05,84,606,504,748,713,641,91,0,1,0,0,0 153185,2019-12-13 02:40:02,20.53,49.18,84,606,507,748,712,640,91,0,0,1,0,0 153186,2019-12-13 02:40:22,20.52,49.14,84,606,506,750,712,644,92,0,0,1,0,0 153187,2019-12-13 02:40:42,20.63,49.09,83,605,507,748,713,645,91,0,0,1,0,0 153188,2019-12-13 02:41:02,20.49,49.03,83,606,508,749,714,644,90,0,0,1,0,0 153189,2019-12-13 02:41:22,20.43,49.25,85,605,508,749,714,643,91,0,0,0,0,0 153190,2019-12-13 02:41:42,20.37,49.32,84,606,508,748,712,644,91,0,0,0,0,0 153191,2019-12-13 02:42:02,20.41,49.42,85,606,508,749,712,642,91,0,0,0,0,0 153192,2019-12-13 02:42:22,20.33,49.51,83,607,507,749,713,643,90,0,0,0,0,0 153193,2019-12-13 02:42:42,20.43,49.32,84,606,504,748,713,642,91,0,0,0,0,0 153194,2019-12-13 02:43:02,20.43,48.9,84,607,506,749,712,642,91,0,0,0,0,0 153195,2019-12-13 02:43:22,20.33,49.09,84,606,507,748,713,643,91,0,0,0,0,0 153196,2019-12-13 02:43:42,20.47,49.11,84,606,509,749,714,641,91,0,0,0,0,0 153197,2019-12-13 02:44:02,20.45,48.9,84,606,507,748,713,641,91,0,0,0,0,0 153198,2019-12-13 02:44:22,20.54,48.84,83,607,505,750,711,641,91,0,0,0,0,0 153199,2019-12-13 02:44:42,20.36,48.77,84,605,506,750,711,642,91,0,0,0,0,0 153200,2019-12-13 02:45:02,20.44,48.78,83,606,502,749,713,642,92,0,0,0,0,0 153201,2019-12-13 02:45:22,20.56,49.01,83,605,502,749,712,642,91,0,0,0,1,0 153202,2019-12-13 02:45:42,20.49,49.06,82,606,500,748,710,641,90,0,0,0,1,0 153203,2019-12-13 02:46:02,20.52,49.11,84,605,498,746,711,640,89,0,0,0,0,0 153204,2019-12-13 02:46:22,20.57,48.96,84,605,498,747,711,637,91,0,0,0,0,0 153205,2019-12-13 02:46:42,20.43,48.87,85,605,500,746,710,639,92,0,0,0,1,0 153206,2019-12-13 02:47:02,20.58,49.32,86,605,499,748,709,637,90,0,0,1,1,0 153207,2019-12-13 02:47:22,20.64,49.43,85,606,496,747,709,638,91,0,0,1,1,0 153208,2019-12-13 02:47:42,20.42,49.32,85,604,497,747,709,640,90,0,0,1,1,0 153209,2019-12-13 02:48:02,20.43,49.4,83,606,501,747,710,638,91,0,0,1,0,0 153210,2019-12-13 02:48:22,20.4,49.5,84,606,501,749,711,640,91,0,0,1,0,0 153211,2019-12-13 02:48:42,20.31,49.33,84,604,503,749,711,642,90,0,0,1,0,0 153212,2019-12-13 02:49:02,20.33,49.46,85,606,503,747,711,638,90,0,0,1,0,0 153213,2019-12-13 02:49:22,20.3,49.5,85,607,503,747,710,639,90,0,0,0,0,0 153214,2019-12-13 02:49:42,20.41,49.53,83,604,502,748,709,639,90,0,0,0,1,0 153215,2019-12-13 02:50:02,20.34,49.42,83,605,500,747,710,638,90,0,0,0,1,0 153216,2019-12-13 02:50:22,20.39,49.36,84,606,501,746,709,640,89,0,0,0,0,0 153217,2019-12-13 02:50:42,20.35,49.23,83,605,503,747,710,639,90,0,1,0,0,0 153218,2019-12-13 02:51:02,20.38,49.11,84,606,505,748,712,640,90,0,0,0,0,0 153219,2019-12-13 02:51:22,20.45,49.01,85,606,502,747,711,644,90,0,0,0,0,0 153220,2019-12-13 02:51:42,20.41,48.89,84,606,504,747,711,640,90,0,0,0,1,0 153221,2019-12-13 02:52:02,20.6,49.26,83,605,501,747,710,639,91,0,0,0,1,0 153222,2019-12-13 02:52:22,20.45,49.46,84,605,499,746,710,642,90,0,0,0,1,0 153223,2019-12-13 02:52:42,20.42,49.47,84,605,502,745,709,640,90,0,0,0,1,0 153224,2019-12-13 02:53:02,20.36,49.63,84,605,503,746,709,638,90,0,0,0,1,0 153225,2019-12-13 02:53:22,20.46,49.49,86,606,500,747,709,639,89,0,1,0,1,0 153226,2019-12-13 02:53:42,20.62,49.54,86,604,499,744,710,637,89,1,0,0,1,0 153227,2019-12-13 02:54:02,20.61,49.65,86,605,498,745,710,637,91,0,0,0,1,0 153228,2019-12-13 02:54:22,20.5,49.57,85,603,498,745,708,637,89,0,0,0,1,0 153229,2019-12-13 02:54:42,20.55,49.68,85,604,498,744,709,636,91,0,0,0,1,0 153230,2019-12-13 02:55:02,20.63,49.5,86,604,496,745,708,634,89,0,0,0,1,0 153231,2019-12-13 02:55:22,20.57,49.28,85,604,495,744,707,633,91,0,0,0,1,0 153232,2019-12-13 02:55:42,20.7,49.4,87,605,498,745,706,637,91,0,0,0,1,0 153233,2019-12-13 02:56:02,20.66,49.47,87,605,500,744,707,638,91,0,1,0,1,0 153234,2019-12-13 02:56:22,20.52,49.22,86,603,500,745,705,634,91,0,0,0,1,0 153235,2019-12-13 02:56:42,20.64,49.42,86,604,497,744,707,637,91,0,0,0,1,0 153236,2019-12-13 02:57:02,20.63,49.5,86,605,497,744,707,635,91,0,0,0,1,0 153237,2019-12-13 02:57:22,20.6,49.44,87,603,494,743,706,633,91,0,0,0,1,0 153238,2019-12-13 02:57:42,20.69,49.63,86,603,494,745,705,634,90,0,1,0,1,0 153239,2019-12-13 02:58:02,20.73,49.56,87,603,496,744,706,636,90,0,0,0,1,0 153240,2019-12-13 02:58:22,20.66,49.54,86,604,494,743,706,635,92,0,0,0,1,0 153241,2019-12-13 02:58:42,20.61,49.46,88,603,497,744,705,634,91,0,0,0,1,0 153242,2019-12-13 02:59:02,20.68,49.66,89,602,493,743,705,632,91,0,0,0,1,0 153243,2019-12-13 02:59:22,20.58,49.79,89,603,493,742,704,634,92,0,0,1,1,0 153244,2019-12-13 02:59:42,20.6,49.68,88,603,493,743,705,633,90,0,0,1,1,0 153245,2019-12-13 03:00:02,20.59,49.49,90,602,494,743,706,633,91,0,0,1,1,0 153246,2019-12-13 03:00:22,20.8,49.69,90,602,494,743,704,632,91,0,0,1,1,0 153247,2019-12-13 03:00:42,20.77,49.84,90,602,492,743,706,632,93,0,0,1,0,0 153248,2019-12-13 03:01:02,20.77,49.79,89,604,493,745,706,632,92,0,0,1,1,0 153249,2019-12-13 03:01:22,20.55,49.64,89,603,493,742,705,633,91,0,0,1,1,0 153250,2019-12-13 03:01:42,20.65,49.61,90,602,493,743,707,634,90,0,0,1,1,0 153251,2019-12-13 03:02:02,20.61,49.7,92,602,491,743,704,631,92,0,0,1,0,0 153252,2019-12-13 03:02:22,20.59,49.73,91,602,493,744,706,631,91,0,0,1,0,0 153253,2019-12-13 03:02:42,20.8,49.83,90,605,492,744,708,635,90,0,1,1,0,0 153254,2019-12-13 03:03:02,20.57,49.78,88,604,495,743,706,636,92,0,0,1,0,0 153255,2019-12-13 03:03:22,20.62,49.65,89,602,498,744,709,633,90,0,0,1,0,0 153256,2019-12-13 03:03:42,20.62,49.9,89,604,495,745,706,633,92,0,0,1,0,0 153257,2019-12-13 03:04:02,20.62,49.93,91,603,497,743,707,635,92,0,0,1,0,1 153258,2019-12-13 03:04:22,20.54,49.96,90,603,498,744,707,635,91,0,0,1,0,1 153259,2019-12-13 03:04:42,20.54,49.69,90,603,497,744,707,635,91,0,0,1,0,0 153260,2019-12-13 03:05:02,20.61,50.02,89,602,497,745,707,635,92,0,0,1,1,0 153261,2019-12-13 03:05:22,20.55,50.0,90,603,493,743,705,632,91,0,0,1,1,0 153262,2019-12-13 03:05:42,20.71,50.18,91,602,496,743,704,630,91,0,0,1,1,0 153263,2019-12-13 03:06:02,20.62,50.11,91,602,497,741,705,631,92,0,0,0,1,0 153264,2019-12-13 03:06:22,20.58,50.05,91,600,494,741,704,630,91,0,0,0,1,0 153265,2019-12-13 03:06:42,20.69,50.18,90,602,493,740,705,629,91,0,0,0,1,0 153266,2019-12-13 03:07:02,20.66,49.88,90,602,487,741,704,629,91,0,0,0,1,0 153267,2019-12-13 03:07:22,20.82,49.74,91,601,486,743,703,630,91,0,0,0,1,0 153268,2019-12-13 03:07:42,20.78,49.84,91,601,489,741,703,630,92,0,0,1,1,0 153269,2019-12-13 03:08:02,20.72,49.9,92,601,491,741,704,629,91,0,0,1,1,1 153270,2019-12-13 03:08:22,20.7,50.08,92,602,490,741,702,628,91,0,0,1,1,0 153271,2019-12-13 03:08:42,20.6,49.89,91,601,488,741,702,628,91,0,0,0,1,0 153272,2019-12-13 03:09:02,20.64,50.22,92,602,486,742,703,632,90,0,0,0,1,0 153273,2019-12-13 03:09:22,20.58,50.2,93,600,490,741,702,628,92,0,1,0,1,0 153274,2019-12-13 03:09:42,20.71,50.24,92,600,487,740,702,627,93,0,0,0,1,0 153275,2019-12-13 03:10:02,20.63,50.32,92,600,487,740,702,626,92,0,0,0,1,0 153276,2019-12-13 03:10:22,20.7,50.26,91,598,485,739,701,626,92,0,0,0,1,0 153277,2019-12-13 03:10:42,20.6,50.23,93,603,485,740,700,626,92,0,0,0,1,0 153278,2019-12-13 03:11:02,20.63,50.13,94,600,483,739,702,627,92,0,0,0,1,0 153279,2019-12-13 03:11:22,20.59,50.38,94,599,485,740,700,625,93,0,0,0,1,0 153280,2019-12-13 03:11:42,20.62,50.42,96,599,488,739,701,627,90,0,0,0,1,0 153281,2019-12-13 03:12:02,20.59,50.2,94,599,487,738,702,623,93,0,0,0,1,0 153282,2019-12-13 03:12:22,20.65,50.49,93,599,485,738,699,626,92,0,0,0,1,0 153283,2019-12-13 03:12:42,20.58,50.41,94,600,485,738,700,623,91,0,0,0,1,0 153284,2019-12-13 03:13:02,20.58,50.65,94,599,482,738,699,627,93,0,0,0,1,0 153285,2019-12-13 03:13:22,20.62,50.87,96,599,481,736,699,622,92,0,0,0,1,0 153286,2019-12-13 03:13:42,20.63,50.87,97,599,477,736,697,624,91,0,0,0,1,0 153287,2019-12-13 03:14:02,20.69,50.9,96,598,480,736,698,621,93,0,0,0,1,0 153288,2019-12-13 03:14:22,20.66,50.92,95,597,481,737,697,623,93,0,0,0,1,0 153289,2019-12-13 03:14:42,20.63,50.97,98,599,482,736,700,621,92,0,0,0,1,0 153290,2019-12-13 03:15:02,20.77,50.93,99,599,484,736,699,623,93,0,0,0,1,0 153291,2019-12-13 03:15:22,20.62,50.94,97,597,478,737,697,625,94,0,0,0,1,0 153292,2019-12-13 03:15:42,20.54,51.03,99,598,480,735,697,625,93,0,0,0,0,0 153293,2019-12-13 03:16:02,20.64,51.09,96,597,480,738,699,623,92,0,0,0,0,0 153294,2019-12-13 03:16:22,20.63,51.07,97,599,485,736,699,625,93,0,1,0,0,0 153295,2019-12-13 03:16:42,20.48,50.96,96,599,481,736,699,624,93,0,0,0,0,0 153296,2019-12-13 03:17:02,20.59,50.79,97,600,479,735,698,625,93,0,0,0,0,0 153297,2019-12-13 03:17:22,20.69,50.89,98,599,478,735,698,622,92,0,1,0,0,0 153298,2019-12-13 03:17:42,20.68,50.87,98,600,477,737,698,622,93,1,1,0,0,0 153299,2019-12-13 03:18:02,20.64,51.06,96,599,478,736,698,623,92,0,0,0,0,0 153300,2019-12-13 03:18:22,20.64,51.06,97,599,477,736,697,624,94,0,0,0,0,0 153301,2019-12-13 03:18:42,20.69,50.96,99,600,479,736,697,621,92,0,0,0,0,0 153302,2019-12-13 03:19:02,20.78,50.99,97,597,480,737,697,622,93,0,0,0,0,0 153303,2019-12-13 03:19:22,20.59,50.86,98,598,480,735,698,623,93,0,0,1,0,0 153304,2019-12-13 03:19:42,20.74,51.13,97,598,476,737,698,622,95,0,0,1,0,0 153305,2019-12-13 03:20:02,20.57,51.06,97,599,478,736,699,623,92,0,0,1,0,0 153306,2019-12-13 03:20:22,20.7,51.21,98,597,478,735,699,622,94,0,0,0,0,0 153307,2019-12-13 03:20:42,20.59,50.96,98,598,477,736,697,622,92,0,0,0,0,0 153308,2019-12-13 03:21:02,20.58,51.03,98,598,476,735,697,622,94,0,0,0,0,0 153309,2019-12-13 03:21:22,20.64,51.08,98,599,477,737,696,622,93,0,0,0,0,0 153310,2019-12-13 03:21:42,20.52,51.29,97,599,479,735,699,625,94,0,0,0,0,0 153311,2019-12-13 03:22:02,20.57,51.33,97,598,480,737,696,622,92,0,0,0,0,0 153312,2019-12-13 03:22:22,20.46,51.19,97,599,477,735,697,622,92,0,0,0,0,0 153313,2019-12-13 03:22:42,20.64,51.14,97,599,477,736,697,622,94,0,0,0,0,0 153314,2019-12-13 03:23:02,20.68,51.08,100,598,479,736,697,621,92,0,0,0,0,0 153315,2019-12-13 03:23:22,20.7,51.29,98,598,479,735,697,622,92,0,0,0,0,0 153316,2019-12-13 03:23:42,20.65,51.09,98,598,479,736,698,622,92,0,0,0,0,0 153317,2019-12-13 03:24:02,20.56,51.19,98,598,476,736,696,621,93,0,0,0,0,0 153318,2019-12-13 03:24:22,20.67,51.36,98,598,474,736,696,623,91,0,0,0,0,0 153319,2019-12-13 03:24:42,20.57,51.18,97,597,474,736,696,623,93,0,1,0,0,0 153320,2019-12-13 03:25:02,20.6,51.08,98,597,477,736,695,621,94,0,0,0,0,0 153321,2019-12-13 03:25:22,20.63,51.22,98,598,475,736,697,620,93,0,0,0,1,0 153322,2019-12-13 03:25:42,20.48,51.31,96,597,472,736,696,620,92,0,0,0,1,0 153323,2019-12-13 03:26:02,20.58,51.32,99,597,474,735,696,618,92,0,0,0,0,0 153324,2019-12-13 03:26:22,20.66,51.33,98,598,473,736,695,617,94,0,1,0,0,0 153325,2019-12-13 03:26:42,20.5,51.36,98,598,477,735,697,620,92,0,0,0,0,1 153326,2019-12-13 03:27:02,20.63,51.54,99,598,472,736,697,622,93,0,0,0,0,0 153327,2019-12-13 03:27:22,20.51,51.22,98,598,475,735,698,619,92,0,0,0,0,0 153328,2019-12-13 03:27:42,20.61,51.22,98,598,476,735,696,621,91,0,1,0,0,0 153329,2019-12-13 03:28:02,20.54,51.17,98,598,476,735,696,620,93,0,0,0,0,0 153330,2019-12-13 03:28:22,20.62,51.37,99,599,472,736,696,621,93,0,1,0,0,0 153331,2019-12-13 03:28:42,20.65,51.09,98,598,472,736,697,621,93,0,0,0,0,0 153332,2019-12-13 03:29:02,20.64,51.01,99,600,473,734,696,622,93,0,0,0,0,0 153333,2019-12-13 03:29:22,20.64,51.3,97,597,474,735,695,621,92,0,1,0,0,0 153334,2019-12-13 03:29:42,20.61,51.11,98,599,473,734,696,620,93,0,0,0,0,0 153335,2019-12-13 03:30:02,20.66,50.94,99,597,475,734,695,618,91,0,0,0,0,0 153336,2019-12-13 03:30:22,20.75,51.17,98,597,472,735,698,620,93,0,0,0,0,0 153337,2019-12-13 03:30:42,20.65,51.13,100,597,473,734,697,619,93,0,1,0,0,0 153338,2019-12-13 03:31:02,20.61,51.13,99,597,474,735,697,622,95,0,0,0,0,0 153339,2019-12-13 03:31:22,20.62,51.16,99,597,476,735,699,621,94,0,0,0,1,0 153340,2019-12-13 03:31:42,20.67,51.6,98,597,475,734,696,621,94,0,0,0,1,0 153341,2019-12-13 03:32:02,20.62,51.45,97,596,473,734,696,622,92,0,0,0,1,0 153342,2019-12-13 03:32:22,20.52,51.67,99,597,475,735,696,620,93,0,0,0,1,0 153343,2019-12-13 03:32:42,20.52,51.58,99,597,475,734,696,620,92,0,0,0,1,0 153344,2019-12-13 03:33:02,20.52,51.36,102,597,472,734,696,621,93,0,0,0,1,0 153345,2019-12-13 03:33:22,20.58,51.46,100,596,473,736,697,622,94,0,0,0,1,0 153346,2019-12-13 03:33:42,20.65,51.38,101,596,472,735,696,619,93,0,0,0,1,0 153347,2019-12-13 03:34:02,20.59,51.51,100,595,471,734,693,621,93,0,0,0,1,0 153348,2019-12-13 03:34:22,20.73,51.74,101,596,473,735,695,618,92,0,0,0,1,0 153349,2019-12-13 03:34:42,20.69,51.52,102,596,473,735,694,622,94,0,0,0,1,0 153350,2019-12-13 03:35:02,20.63,51.39,101,596,474,735,695,621,94,0,0,0,1,0 153351,2019-12-13 03:35:22,20.72,51.5,101,596,475,734,696,621,94,0,0,0,1,0 153352,2019-12-13 03:35:42,20.61,51.69,102,596,474,734,696,620,94,0,0,0,1,0 153353,2019-12-13 03:36:02,20.58,51.65,102,596,476,735,696,621,94,0,0,0,1,0 153354,2019-12-13 03:36:22,20.56,51.61,101,595,476,734,696,621,94,0,0,0,1,0 153355,2019-12-13 03:36:42,20.61,51.54,101,595,475,733,697,621,94,0,0,0,1,0 153356,2019-12-13 03:37:02,20.62,51.58,102,597,474,734,696,621,94,0,1,0,1,0 153357,2019-12-13 03:37:22,20.59,51.51,103,595,476,734,696,622,95,0,0,0,1,0 153358,2019-12-13 03:37:42,20.67,51.43,102,595,474,734,697,620,95,0,1,0,1,0 153359,2019-12-13 03:38:02,20.64,51.43,101,596,474,735,697,619,94,0,1,0,1,0 153360,2019-12-13 03:38:22,20.72,51.51,100,596,475,734,697,620,94,0,1,0,0,0 153361,2019-12-13 03:38:42,20.81,51.32,101,598,474,736,697,623,95,0,0,0,0,0 153362,2019-12-13 03:39:02,20.65,51.27,100,597,476,737,698,623,95,0,0,0,0,0 153363,2019-12-13 03:39:22,20.66,51.23,101,596,477,737,699,625,95,0,0,0,0,0 153364,2019-12-13 03:39:42,20.71,51.13,100,596,478,737,697,623,95,0,0,0,0,0 153365,2019-12-13 03:40:02,20.71,51.06,99,599,477,735,697,625,95,0,0,0,0,0 153366,2019-12-13 03:40:22,20.75,51.14,99,597,477,738,698,624,95,0,0,0,0,0 153367,2019-12-13 03:40:42,20.68,51.18,99,597,481,738,698,624,94,0,0,0,0,0 153368,2019-12-13 03:41:02,20.79,51.21,101,597,483,738,699,625,94,0,0,0,0,0 153369,2019-12-13 03:41:22,20.68,51.17,99,597,480,738,699,625,95,0,0,0,0,0 153370,2019-12-13 03:41:42,20.7,50.95,99,598,480,737,698,627,95,0,1,1,0,0 153371,2019-12-13 03:42:02,20.85,51.21,99,599,481,737,698,623,95,0,0,1,0,0 153372,2019-12-13 03:42:22,20.66,51.19,98,599,480,737,699,625,95,0,0,1,0,0 153373,2019-12-13 03:42:42,20.6,51.13,100,597,482,738,700,624,94,0,0,1,0,0 153374,2019-12-13 03:43:02,20.57,51.32,100,597,481,738,699,625,93,0,0,1,0,0 153375,2019-12-13 03:43:22,20.62,51.49,99,599,482,738,698,625,94,0,0,1,0,0 153376,2019-12-13 03:43:42,20.67,51.59,99,598,482,738,699,625,93,0,0,1,0,0 153377,2019-12-13 03:44:02,20.64,51.45,99,597,479,738,700,625,94,0,0,1,0,0 153378,2019-12-13 03:44:22,20.69,51.42,98,597,479,737,699,626,94,0,0,0,0,0 153379,2019-12-13 03:44:42,20.69,51.53,99,597,478,738,699,624,93,0,0,0,0,0 153380,2019-12-13 03:45:02,20.55,51.36,99,597,481,737,700,625,94,0,0,0,0,0 153381,2019-12-13 03:45:22,20.65,51.29,98,597,484,738,699,625,95,0,1,0,0,0 153382,2019-12-13 03:45:42,20.48,51.15,99,599,482,738,700,627,95,0,0,0,0,0 153383,2019-12-13 03:46:02,20.6,51.27,98,598,484,739,701,627,94,0,0,0,0,0 153384,2019-12-13 03:46:22,20.58,51.3,97,598,482,739,700,627,93,0,0,0,0,0 153385,2019-12-13 03:46:42,20.58,51.24,97,597,483,739,700,626,93,0,0,0,0,0 153386,2019-12-13 03:47:02,20.6,51.22,98,598,487,740,700,627,94,0,0,0,0,0 153387,2019-12-13 03:47:22,20.5,51.22,97,598,486,739,701,627,93,0,0,0,0,0 153388,2019-12-13 03:47:42,20.63,51.45,98,599,488,739,702,628,94,0,0,0,0,0 153389,2019-12-13 03:48:02,20.51,51.48,97,599,488,739,702,629,94,0,0,0,0,0 153390,2019-12-13 03:48:22,20.52,51.38,96,599,488,739,701,627,94,0,0,0,0,0 153391,2019-12-13 03:48:42,20.45,51.35,97,600,487,741,701,629,93,0,0,0,0,0 153392,2019-12-13 03:49:02,20.57,51.42,96,598,486,740,702,627,94,0,0,0,0,0 153393,2019-12-13 03:49:22,20.61,51.65,98,599,490,740,702,629,94,0,0,0,0,0 153394,2019-12-13 03:49:42,20.4,51.48,97,598,490,740,702,628,94,0,0,0,0,0 153395,2019-12-13 03:50:02,20.49,51.58,96,597,490,740,703,630,93,0,0,0,0,0 153396,2019-12-13 03:50:22,20.57,51.32,96,597,490,743,704,630,94,0,0,0,0,0 153397,2019-12-13 03:50:42,20.5,51.11,96,600,491,741,704,630,94,0,0,0,0,0 153398,2019-12-13 03:51:02,20.57,51.54,95,599,488,741,703,631,93,0,0,0,0,0 153399,2019-12-13 03:51:22,20.54,51.44,94,599,491,741,704,630,92,0,0,0,0,0 153400,2019-12-13 03:51:42,20.5,51.5,95,600,493,741,703,631,93,0,0,0,0,0 153401,2019-12-13 03:52:02,20.39,51.48,94,599,492,741,705,630,93,0,0,0,0,0 153402,2019-12-13 03:52:22,20.46,51.36,95,600,492,741,703,631,93,0,0,0,1,0 153403,2019-12-13 03:52:42,20.63,51.29,95,600,493,741,704,631,94,0,0,1,1,0 153404,2019-12-13 03:53:02,20.51,51.15,96,599,494,742,705,631,93,0,0,1,0,0 153405,2019-12-13 03:53:22,20.53,51.17,95,599,493,743,704,632,93,0,0,1,1,0 153406,2019-12-13 03:53:42,20.51,51.31,95,599,494,741,706,630,93,0,0,1,1,1 153407,2019-12-13 03:54:02,20.47,51.12,96,599,494,740,704,629,93,0,0,1,1,0 153408,2019-12-13 03:54:22,20.64,51.18,95,599,492,742,705,630,94,0,0,1,1,0 153409,2019-12-13 03:54:42,20.58,51.25,95,598,493,741,704,629,91,0,0,0,1,0 153410,2019-12-13 03:55:02,20.72,51.25,95,599,495,741,702,630,93,0,0,0,0,0 153411,2019-12-13 03:55:22,20.54,51.04,95,598,495,741,705,630,93,0,0,0,1,0 153412,2019-12-13 03:55:42,20.48,51.17,96,598,490,741,704,631,93,0,0,0,1,0 153413,2019-12-13 03:56:02,20.58,51.09,95,597,491,741,702,631,93,0,0,0,1,0 153414,2019-12-13 03:56:22,20.72,51.08,95,600,492,741,702,627,90,0,0,0,1,0 153415,2019-12-13 03:56:42,20.68,51.14,95,598,489,741,703,627,93,0,0,0,1,0 153416,2019-12-13 03:57:02,20.7,51.4,95,598,491,739,702,628,93,0,0,0,1,0 153417,2019-12-13 03:57:22,20.45,51.31,96,597,492,741,703,630,93,0,0,0,1,0 153418,2019-12-13 03:57:42,20.62,51.31,96,598,496,742,703,629,93,0,0,0,1,0 153419,2019-12-13 03:58:02,20.61,51.08,95,600,490,740,704,630,93,0,0,0,0,0 153420,2019-12-13 03:58:22,20.68,51.28,96,600,491,742,704,631,93,0,0,1,0,0 153421,2019-12-13 03:58:42,20.57,51.38,95,600,492,742,704,631,92,0,0,0,0,0 153422,2019-12-13 03:59:02,20.49,51.52,96,600,492,742,703,630,92,0,0,0,0,0 153423,2019-12-13 03:59:22,20.51,51.41,95,599,493,742,703,632,93,0,0,0,0,0 153424,2019-12-13 03:59:42,20.5,51.66,95,600,493,742,704,631,92,0,0,0,0,0 153425,2019-12-13 04:00:02,20.58,51.56,96,600,493,742,703,629,92,0,0,0,0,0 153426,2019-12-13 04:00:22,20.66,51.58,94,600,490,741,705,628,92,0,0,0,0,0 153427,2019-12-13 04:00:42,20.58,51.5,95,599,492,742,704,630,92,0,0,0,0,0 153428,2019-12-13 04:01:02,20.57,51.33,95,600,495,740,704,629,93,0,0,0,0,0 153429,2019-12-13 04:01:22,20.53,51.45,95,599,491,743,700,630,92,0,0,0,0,0 153430,2019-12-13 04:01:42,20.56,51.66,93,600,495,742,705,629,92,0,0,0,0,0 153431,2019-12-13 04:02:02,20.46,51.42,94,600,493,739,705,630,92,0,0,0,0,0 153432,2019-12-13 04:02:22,20.65,51.18,96,598,493,742,704,627,92,0,0,0,0,0 153433,2019-12-13 04:02:42,20.61,51.11,95,599,493,741,703,629,92,0,0,0,0,0 153434,2019-12-13 04:03:02,20.55,51.26,96,599,491,741,704,632,93,0,0,0,0,0 153435,2019-12-13 04:03:22,20.62,51.21,95,599,492,741,705,630,92,0,0,0,0,0 153436,2019-12-13 04:03:42,20.66,51.18,95,601,492,741,704,629,93,0,0,0,0,0 153437,2019-12-13 04:04:02,20.67,51.1,96,600,490,741,705,632,92,0,0,0,0,0 153438,2019-12-13 04:04:22,20.64,51.11,94,600,493,740,702,630,91,0,0,0,1,0 153439,2019-12-13 04:04:42,20.63,51.33,93,600,491,740,701,630,91,0,0,0,1,0 153440,2019-12-13 04:05:02,20.68,51.31,93,599,490,740,702,630,92,0,0,0,1,0 153441,2019-12-13 04:05:22,20.62,51.27,93,598,491,741,700,629,92,0,0,0,1,0 153442,2019-12-13 04:05:42,20.66,51.12,95,599,493,741,702,626,93,0,0,0,1,0 153443,2019-12-13 04:06:02,20.64,51.19,95,599,493,740,703,629,92,0,0,0,1,0 153444,2019-12-13 04:06:22,20.63,51.08,96,599,492,740,705,627,91,0,0,0,1,0 153445,2019-12-13 04:06:42,20.58,51.31,96,599,490,740,703,629,92,0,0,0,1,0 153446,2019-12-13 04:07:02,20.64,51.43,97,598,488,740,703,627,93,0,0,0,1,0 153447,2019-12-13 04:07:22,20.64,51.36,95,600,489,739,702,626,93,0,0,0,1,0 153448,2019-12-13 04:07:42,20.59,51.36,95,599,491,740,701,627,94,0,0,0,1,0 153449,2019-12-13 04:08:02,20.49,51.57,96,598,489,739,700,625,93,0,0,0,1,0 153450,2019-12-13 04:08:22,20.55,51.49,95,599,486,739,701,624,94,0,0,0,1,0 153451,2019-12-13 04:08:42,20.54,51.55,99,598,486,739,700,624,94,0,0,0,1,0 153452,2019-12-13 04:09:02,20.65,51.48,97,598,486,738,699,623,95,0,0,0,1,0 153453,2019-12-13 04:09:22,20.55,51.56,98,598,484,738,701,622,95,0,0,0,1,0 153454,2019-12-13 04:09:42,20.69,51.52,100,597,481,737,699,622,94,0,0,0,1,0 153455,2019-12-13 04:10:02,20.68,51.61,97,598,485,736,697,620,94,0,0,0,1,0 153456,2019-12-13 04:10:22,20.59,51.59,100,598,480,735,697,620,93,0,0,0,1,0 153457,2019-12-13 04:10:42,20.54,51.78,100,598,478,735,697,619,94,0,0,0,1,0 153458,2019-12-13 04:11:02,20.5,51.87,99,597,482,734,694,620,94,0,0,0,1,0 153459,2019-12-13 04:11:22,20.79,52.11,101,597,478,734,694,618,95,0,0,0,1,0 153460,2019-12-13 04:11:42,20.65,51.97,100,595,480,734,694,615,96,0,0,0,1,0 153461,2019-12-13 04:12:02,20.65,52.06,101,595,473,733,695,613,97,0,0,0,1,0 153462,2019-12-13 04:12:22,20.56,52.24,102,597,475,732,694,612,96,0,0,0,1,0 153463,2019-12-13 04:12:42,20.52,52.19,102,595,473,731,690,614,96,0,0,0,1,0 153464,2019-12-13 04:13:02,20.58,52.41,106,595,473,730,691,611,97,0,0,0,1,0 153465,2019-12-13 04:13:22,20.7,52.57,106,595,465,726,687,610,96,0,0,0,1,0 153466,2019-12-13 04:13:42,20.66,52.32,108,594,453,725,684,606,96,0,0,0,1,0 153467,2019-12-13 04:14:02,20.54,52.41,108,595,448,725,682,601,97,1,0,0,1,0 153468,2019-12-13 04:14:22,20.5,52.79,109,593,446,720,682,597,97,0,0,0,1,0 153469,2019-12-13 04:14:42,20.3,53.08,112,592,437,718,676,598,97,0,0,0,1,0 153470,2019-12-13 04:15:02,20.63,53.13,117,591,429,715,673,593,97,0,0,0,1,0 153471,2019-12-13 04:15:22,20.56,53.7,118,588,424,714,668,588,102,0,0,0,1,0 153472,2019-12-13 04:15:42,20.59,53.76,121,587,409,710,664,578,103,0,0,0,1,0 153473,2019-12-13 04:16:02,20.57,53.77,124,586,408,703,662,574,106,0,0,1,1,0 153474,2019-12-13 04:16:22,20.72,53.95,129,584,404,701,662,565,107,0,0,0,1,0 153475,2019-12-13 04:16:42,20.88,54.06,127,583,399,704,659,564,109,0,0,0,0,0 153476,2019-12-13 04:17:02,20.86,53.92,127,585,397,700,656,568,110,0,0,0,1,0 153477,2019-12-13 04:17:22,20.76,54.0,127,582,396,701,656,568,109,0,0,0,0,0 153478,2019-12-13 04:17:42,20.8,54.16,128,584,403,699,660,568,109,0,0,0,0,0 153479,2019-12-13 04:18:02,20.74,53.98,128,582,405,700,660,565,110,0,0,1,0,0 153480,2019-12-13 04:18:22,20.82,54.17,126,584,396,700,658,568,111,0,0,1,0,0 153481,2019-12-13 04:18:42,20.75,54.33,127,584,395,699,655,561,111,0,0,0,1,0 153482,2019-12-13 04:19:02,20.67,54.43,126,582,388,697,656,564,112,0,0,0,1,0 153483,2019-12-13 04:19:22,20.74,54.32,127,580,391,699,650,565,112,0,0,0,0,0 153484,2019-12-13 04:19:42,20.7,54.3,125,583,394,697,652,566,113,0,0,0,0,0 153485,2019-12-13 04:20:02,20.83,54.37,124,584,390,698,656,569,113,0,0,0,0,0 153486,2019-12-13 04:20:22,20.87,54.15,123,584,381,700,658,567,115,0,0,0,0,0 153487,2019-12-13 04:20:42,20.69,53.89,124,585,383,698,657,566,113,0,0,0,0,0 153488,2019-12-13 04:21:02,20.82,54.06,123,584,382,699,655,566,115,0,0,0,0,0 153489,2019-12-13 04:21:22,20.73,54.09,123,582,389,698,654,567,116,0,0,0,1,0 153490,2019-12-13 04:21:42,20.8,53.93,125,583,388,695,653,566,115,0,0,0,1,0 153491,2019-12-13 04:22:02,20.84,54.12,123,583,385,698,656,565,114,0,0,0,1,0 153492,2019-12-13 04:22:22,20.74,54.29,124,583,380,697,658,566,115,0,0,0,1,0 153493,2019-12-13 04:22:42,20.83,54.01,122,584,380,697,656,565,116,0,0,0,1,0 153494,2019-12-13 04:23:02,20.89,53.94,121,581,376,698,654,568,116,0,0,0,1,0 153495,2019-12-13 04:23:22,20.9,53.89,122,582,379,698,653,565,114,1,0,0,1,0 153496,2019-12-13 04:23:42,20.9,53.99,124,583,374,696,652,563,115,0,0,0,1,0 153497,2019-12-13 04:24:02,21.06,53.96,125,583,375,695,653,562,117,0,0,0,1,0 153498,2019-12-13 04:24:22,20.94,53.99,122,582,378,693,653,560,117,0,0,0,1,0 153499,2019-12-13 04:24:42,20.97,53.86,122,580,374,695,655,561,117,0,0,0,1,0 153500,2019-12-13 04:25:02,21.01,53.93,122,582,379,696,652,564,118,0,0,0,1,0 153501,2019-12-13 04:25:22,20.93,54.06,121,583,380,693,654,565,118,0,0,0,1,0 153502,2019-12-13 04:25:42,21.08,54.04,122,581,382,694,649,562,117,0,0,0,1,0 153503,2019-12-13 04:26:02,21.08,53.97,122,579,382,695,650,557,119,0,0,0,1,0 153504,2019-12-13 04:26:22,21.1,53.72,122,581,382,696,652,562,117,0,0,0,1,0 153505,2019-12-13 04:26:42,21.25,53.6,122,582,382,695,652,560,118,0,0,0,1,0 153506,2019-12-13 04:27:02,21.36,53.47,124,582,376,694,651,561,118,0,0,0,1,0 153507,2019-12-13 04:27:22,21.33,53.34,122,582,379,692,649,559,122,0,0,0,1,0 153508,2019-12-13 04:27:42,21.44,53.26,123,582,376,694,650,559,121,0,0,0,1,0 153509,2019-12-13 04:28:02,21.33,53.4,123,581,372,691,651,561,120,0,0,0,1,0 153510,2019-12-13 04:28:22,21.3,53.61,124,581,371,693,649,561,120,0,0,1,1,0 153511,2019-12-13 04:28:42,21.37,53.53,123,580,368,695,651,561,122,0,0,1,1,0 153512,2019-12-13 04:29:02,21.38,53.34,122,583,371,692,651,559,123,0,0,1,1,0 153513,2019-12-13 04:29:22,21.31,53.29,122,581,368,692,650,558,122,0,0,0,1,0 153514,2019-12-13 04:29:42,21.32,53.21,122,582,369,690,647,560,123,0,0,0,1,0 153515,2019-12-13 04:30:02,21.38,53.27,124,581,369,691,646,562,121,0,0,0,1,0 153516,2019-12-13 04:30:22,21.31,53.14,124,581,372,693,646,558,122,0,0,0,1,0 153517,2019-12-13 04:30:42,21.44,53.42,122,581,375,692,647,560,123,0,0,0,1,0 153518,2019-12-13 04:31:02,21.24,53.63,121,581,372,690,647,562,124,0,0,0,1,0 153519,2019-12-13 04:31:22,21.29,53.51,122,581,369,691,648,558,125,0,0,0,1,0 153520,2019-12-13 04:31:42,21.36,53.57,122,582,379,692,648,557,126,0,0,0,1,0 153521,2019-12-13 04:32:02,21.32,53.51,122,581,374,691,646,557,125,0,0,0,1,0 153522,2019-12-13 04:32:22,21.44,53.33,123,583,373,690,646,560,126,0,0,0,1,0 153523,2019-12-13 04:32:42,21.35,53.49,122,581,370,690,647,558,125,0,0,0,1,0 153524,2019-12-13 04:33:02,21.33,52.99,122,581,370,688,646,558,128,0,0,0,0,0 153525,2019-12-13 04:33:22,21.55,53.18,123,581,375,689,647,559,127,0,0,0,0,0 153526,2019-12-13 04:33:42,21.74,53.19,120,581,377,691,650,557,127,0,0,0,0,0 153527,2019-12-13 04:34:02,21.48,53.05,120,582,374,692,648,559,126,0,0,0,0,0 153528,2019-12-13 04:34:22,21.59,53.21,120,580,366,690,649,562,127,0,0,0,0,0 153529,2019-12-13 04:34:42,21.43,52.96,119,581,364,690,650,558,128,0,0,0,0,0 153530,2019-12-13 04:35:02,21.56,53.05,121,581,372,689,648,555,128,0,0,0,1,0 153531,2019-12-13 04:35:22,21.56,53.46,119,582,376,690,645,556,128,0,0,0,1,0 153532,2019-12-13 04:35:42,21.56,53.19,120,580,371,691,646,558,128,0,0,0,1,0 153533,2019-12-13 04:36:02,21.54,52.91,121,580,372,689,647,559,127,0,0,0,1,0 153534,2019-12-13 04:36:22,21.5,53.32,121,580,375,689,646,559,127,0,0,0,1,0 153535,2019-12-13 04:36:42,21.63,53.24,120,581,375,691,646,559,126,0,0,0,1,0 153536,2019-12-13 04:37:02,21.58,53.39,119,581,373,692,649,558,127,0,0,0,1,0 153537,2019-12-13 04:37:22,21.46,53.14,119,581,372,692,648,559,127,0,0,0,1,0 153538,2019-12-13 04:37:42,21.57,53.37,120,580,369,692,646,556,128,0,0,0,1,0 153539,2019-12-13 04:38:02,21.46,53.38,119,578,370,690,647,561,127,0,0,0,1,0 153540,2019-12-13 04:38:22,21.65,53.33,121,579,377,690,644,562,128,0,0,0,1,0 153541,2019-12-13 04:38:42,21.71,53.16,121,581,376,691,648,560,129,0,0,0,1,0 153542,2019-12-13 04:39:02,21.56,52.95,118,581,371,692,647,558,131,0,0,0,1,0 153543,2019-12-13 04:39:22,21.62,53.01,121,580,370,689,648,559,129,0,0,0,1,0 153544,2019-12-13 04:39:42,21.74,53.12,120,579,371,691,648,557,131,0,0,0,1,0 153545,2019-12-13 04:40:02,21.66,52.85,121,581,379,690,648,559,131,0,0,0,1,0 153546,2019-12-13 04:40:22,21.66,52.7,120,580,373,690,647,560,130,0,0,0,1,0 153547,2019-12-13 04:40:42,21.68,52.66,120,580,380,691,647,560,131,0,0,0,1,0 153548,2019-12-13 04:41:02,21.68,52.7,119,578,374,688,647,559,130,0,0,0,1,0 153549,2019-12-13 04:41:22,21.73,52.8,120,579,372,691,646,561,130,0,0,0,0,0 153550,2019-12-13 04:41:42,21.72,52.86,119,580,373,691,646,558,130,0,0,0,0,0 153551,2019-12-13 04:42:02,21.85,53.1,118,580,371,691,647,558,130,0,0,0,0,0 153552,2019-12-13 04:42:22,21.83,52.88,120,581,375,689,646,563,131,0,0,0,0,0 153553,2019-12-13 04:42:42,21.77,52.58,121,580,379,689,647,558,131,0,0,0,0,0 153554,2019-12-13 04:43:02,21.77,52.6,117,580,377,691,647,559,133,0,0,0,1,0 153555,2019-12-13 04:43:22,21.77,52.81,118,579,382,691,646,560,133,0,0,0,1,0 153556,2019-12-13 04:43:42,21.71,53.11,118,580,378,690,647,563,134,0,0,0,1,0 153557,2019-12-13 04:44:02,21.58,52.89,119,579,380,691,646,561,131,0,0,0,1,0 153558,2019-12-13 04:44:22,21.72,53.14,118,580,376,689,647,559,131,0,0,0,0,0 153559,2019-12-13 04:44:42,21.68,52.86,118,578,378,690,647,560,130,0,0,0,0,0 153560,2019-12-13 04:45:02,21.55,52.81,119,579,373,692,645,558,132,0,0,0,0,0 153561,2019-12-13 04:45:22,21.67,53.13,119,580,379,691,649,558,135,0,0,0,0,0 153562,2019-12-13 04:45:42,21.61,53.27,119,579,379,692,649,558,135,0,0,0,0,0 153563,2019-12-13 04:46:02,21.51,53.19,117,581,371,691,646,557,132,0,0,0,0,0 153564,2019-12-13 04:46:22,21.46,53.22,118,582,373,689,646,559,132,0,0,0,0,0 153565,2019-12-13 04:46:42,21.62,53.31,117,581,376,691,647,557,132,0,0,0,0,0 153566,2019-12-13 04:47:02,21.7,53.26,116,581,377,690,647,557,133,0,0,0,0,0 153567,2019-12-13 04:47:22,21.66,53.19,116,581,378,692,648,557,133,0,0,0,0,0 153568,2019-12-13 04:47:42,21.62,52.99,116,580,373,691,647,559,132,0,0,0,0,0 153569,2019-12-13 04:48:02,21.62,53.07,116,581,378,690,647,561,132,0,0,0,0,0 153570,2019-12-13 04:48:22,21.8,53.31,116,581,382,693,649,560,133,0,0,0,0,0 153571,2019-12-13 04:48:42,21.68,53.02,116,580,380,692,648,562,134,0,0,0,0,0 153572,2019-12-13 04:49:02,21.67,53.11,116,581,377,694,649,559,134,0,0,0,0,0 153573,2019-12-13 04:49:22,21.74,53.04,115,581,376,691,649,559,135,0,0,0,0,0 153574,2019-12-13 04:49:42,21.63,52.79,114,582,376,692,648,558,134,0,0,0,0,0 153575,2019-12-13 04:50:02,21.74,53.04,115,581,378,694,647,561,135,0,0,0,0,0 153576,2019-12-13 04:50:22,21.72,53.21,114,581,385,691,648,561,136,0,0,0,0,0 153577,2019-12-13 04:50:42,21.65,53.12,116,581,380,691,648,560,134,0,0,0,0,0 153578,2019-12-13 04:51:02,21.64,53.29,116,582,377,690,648,559,135,0,0,0,0,0 153579,2019-12-13 04:51:22,21.73,53.03,115,583,375,691,650,559,135,0,0,0,0,0 153580,2019-12-13 04:51:42,21.75,52.96,116,580,377,690,650,562,135,0,0,0,0,0 153581,2019-12-13 04:52:02,21.78,53.0,114,580,380,692,650,561,136,0,0,0,0,0 153582,2019-12-13 04:52:22,21.76,52.77,116,581,379,693,648,560,134,0,0,0,0,0 153583,2019-12-13 04:52:42,21.88,52.96,113,581,378,693,646,560,136,0,0,0,0,0 153584,2019-12-13 04:53:02,21.81,52.9,117,582,377,692,648,559,134,0,0,0,0,0 153585,2019-12-13 04:53:22,21.73,52.76,115,580,374,691,646,561,135,0,0,0,0,0 153586,2019-12-13 04:53:42,21.78,52.93,114,581,378,691,647,559,137,0,0,0,0,0 153587,2019-12-13 04:54:02,21.83,52.86,113,581,374,693,647,557,136,0,0,0,0,0 153588,2019-12-13 04:54:22,21.97,52.83,113,581,376,690,646,560,135,0,0,0,0,0 153589,2019-12-13 04:54:42,21.97,52.64,114,580,378,689,647,559,134,0,0,0,0,0 153590,2019-12-13 04:55:02,21.88,52.68,113,580,375,690,648,558,134,0,0,0,0,0 153591,2019-12-13 04:55:22,21.84,52.87,114,580,376,692,647,559,135,0,0,0,0,0 153592,2019-12-13 04:55:42,21.91,52.88,115,583,381,691,647,559,135,0,0,0,0,0 153593,2019-12-13 04:56:02,21.83,52.73,114,581,376,691,647,560,135,0,0,0,0,0 153594,2019-12-13 04:56:22,21.74,53.04,116,581,380,691,648,561,135,0,0,0,0,0 153595,2019-12-13 04:56:42,21.88,52.81,116,579,387,690,649,559,134,0,0,0,0,0 153596,2019-12-13 04:57:02,21.72,52.65,115,582,377,692,650,560,136,0,0,0,0,0 153597,2019-12-13 04:57:22,21.8,52.79,114,581,378,692,646,560,136,0,0,0,0,0 153598,2019-12-13 04:57:42,21.77,52.55,114,581,380,692,648,559,137,0,0,0,0,0 153599,2019-12-13 04:58:02,21.81,52.4,114,581,382,693,650,558,136,0,0,0,0,0 153600,2019-12-13 04:58:22,21.78,52.7,112,581,384,691,649,558,136,0,0,0,0,0 153601,2019-12-13 04:58:42,21.8,52.6,112,582,379,691,649,562,134,0,0,0,0,0 153602,2019-12-13 04:59:02,21.83,52.52,112,582,382,692,647,562,135,0,0,0,0,0 153603,2019-12-13 04:59:22,21.89,52.47,113,581,386,690,648,561,135,0,0,0,0,0 153604,2019-12-13 04:59:42,21.92,52.42,113,580,382,691,649,561,136,0,0,0,0,0 153605,2019-12-13 05:00:02,22.0,52.51,112,582,381,693,649,562,135,0,0,0,0,0 153606,2019-12-13 05:00:22,22.0,52.64,112,582,382,692,649,559,137,0,0,0,0,0 153607,2019-12-13 05:00:42,21.78,52.47,113,581,384,692,649,561,137,0,0,0,0,0 153608,2019-12-13 05:01:02,21.84,52.66,113,582,382,694,648,562,135,0,0,0,0,0 153609,2019-12-13 05:01:22,21.99,52.59,113,581,382,694,648,559,137,0,0,0,0,0 153610,2019-12-13 05:01:42,21.94,52.52,114,582,381,690,648,559,136,0,0,0,0,0 153611,2019-12-13 05:02:02,21.85,52.44,113,581,378,691,648,558,136,0,0,0,0,0 153612,2019-12-13 05:02:22,21.88,52.56,112,583,381,691,647,560,136,0,0,0,0,0 153613,2019-12-13 05:02:42,21.93,52.52,112,582,381,692,647,557,136,0,0,0,0,0 153614,2019-12-13 05:03:02,22.04,52.91,114,581,382,692,648,561,137,0,0,0,0,0 153615,2019-12-13 05:03:22,21.98,52.45,114,580,381,693,648,560,136,0,0,0,0,0 153616,2019-12-13 05:03:42,21.95,52.52,113,582,382,693,650,561,135,0,0,0,0,0 153617,2019-12-13 05:04:02,21.88,52.32,112,582,380,692,649,560,136,0,0,0,0,0 153618,2019-12-13 05:04:22,21.9,52.23,112,581,385,691,647,561,135,0,0,0,0,0 153619,2019-12-13 05:04:42,22.0,52.44,114,583,379,694,649,563,137,0,0,0,0,0 153620,2019-12-13 05:05:02,21.98,52.05,114,582,382,693,648,562,137,0,0,1,0,0 153621,2019-12-13 05:05:22,21.94,52.09,113,581,386,692,648,560,136,0,0,1,0,0 153622,2019-12-13 05:05:42,22.05,52.14,111,581,385,692,650,559,136,0,0,1,0,0 153623,2019-12-13 05:06:02,22.0,52.18,111,581,382,693,647,560,136,0,0,1,0,0 153624,2019-12-13 05:06:22,22.05,51.94,113,580,383,693,649,561,136,0,0,0,0,0 153625,2019-12-13 05:06:42,22.04,52.05,113,581,381,692,649,560,135,0,0,0,0,0 153626,2019-12-13 05:07:02,22.12,52.24,112,581,385,692,649,562,135,0,0,0,0,0 153627,2019-12-13 05:07:22,22.1,51.92,111,582,384,692,649,562,135,0,0,0,0,0 153628,2019-12-13 05:07:42,22.18,51.87,111,581,384,692,649,561,136,0,0,0,0,0 153629,2019-12-13 05:08:02,22.12,51.57,111,581,384,692,648,561,136,0,0,0,0,0 153630,2019-12-13 05:08:22,22.27,51.82,113,582,381,690,648,562,137,0,0,0,0,0 153631,2019-12-13 05:08:42,22.3,51.96,113,580,383,691,648,560,136,0,0,0,0,0 153632,2019-12-13 05:09:02,22.36,51.73,112,582,383,694,648,560,134,0,0,0,0,0 153633,2019-12-13 05:09:22,22.28,51.89,112,583,383,692,647,562,135,0,0,0,0,0 153634,2019-12-13 05:09:42,22.24,51.8,112,581,383,692,650,562,137,0,0,0,0,0 153635,2019-12-13 05:10:02,22.22,51.76,111,582,385,693,649,563,138,0,0,0,0,0 153636,2019-12-13 05:10:22,22.33,51.97,113,583,383,692,648,562,137,0,0,0,0,0 153637,2019-12-13 05:10:42,22.25,51.91,112,582,382,693,648,562,136,0,0,0,0,0 153638,2019-12-13 05:11:02,22.04,51.75,112,581,384,692,650,563,136,0,0,0,0,0 153639,2019-12-13 05:11:22,22.06,51.76,113,582,384,694,651,561,135,0,0,0,0,0 153640,2019-12-13 05:11:42,22.17,51.95,113,582,387,692,651,561,135,0,0,0,0,0 153641,2019-12-13 05:12:02,22.26,52.12,111,583,386,692,647,562,135,0,0,0,0,0 153642,2019-12-13 05:12:22,22.14,52.16,112,582,387,694,648,559,136,0,0,0,0,0 153643,2019-12-13 05:12:42,22.15,52.28,111,580,382,692,648,561,135,0,0,0,0,0 153644,2019-12-13 05:13:02,22.25,52.2,112,583,379,694,649,561,136,0,0,0,0,0 153645,2019-12-13 05:13:22,22.08,52.12,113,582,382,692,648,559,137,0,0,0,0,0 153646,2019-12-13 05:13:42,22.24,52.09,112,581,381,693,649,559,137,0,0,0,0,0 153647,2019-12-13 05:14:02,22.16,52.26,111,581,387,694,649,560,137,0,0,0,0,0 153648,2019-12-13 05:14:22,22.16,52.19,110,582,385,693,648,563,137,0,0,0,0,0 153649,2019-12-13 05:14:42,22.33,52.3,112,581,385,692,647,563,136,0,0,0,0,0 153650,2019-12-13 05:15:02,22.11,52.16,112,581,386,691,648,561,136,0,0,0,0,0 153651,2019-12-13 05:15:22,22.19,51.98,113,580,385,692,648,563,135,0,0,0,0,0 153652,2019-12-13 05:15:42,22.11,52.03,112,582,383,693,651,558,136,0,0,0,0,0 153653,2019-12-13 05:16:02,22.18,52.13,112,584,382,693,649,562,137,0,0,0,0,0 153654,2019-12-13 05:16:22,22.2,51.94,111,580,386,693,649,562,136,0,0,0,0,0 153655,2019-12-13 05:16:42,22.34,51.86,111,582,387,694,650,562,135,0,0,0,0,0 153656,2019-12-13 05:17:02,22.17,52.03,111,583,383,693,648,563,136,0,0,0,0,0 153657,2019-12-13 05:17:22,22.03,51.77,112,583,383,693,649,562,136,0,0,0,0,0 153658,2019-12-13 05:17:42,22.1,51.92,110,583,387,691,649,562,138,0,0,0,0,0 153659,2019-12-13 05:18:02,22.09,51.88,111,581,389,692,648,561,138,0,0,0,0,0 153660,2019-12-13 05:18:22,22.08,52.0,113,582,386,693,649,562,136,0,0,0,0,0 153661,2019-12-13 05:18:42,22.16,52.14,113,583,384,693,651,561,137,0,0,0,0,0 153662,2019-12-13 05:19:02,22.24,52.03,112,582,386,692,649,561,136,0,0,0,0,0 153663,2019-12-13 05:19:22,22.24,51.98,113,581,383,693,650,562,135,0,0,0,0,0 153664,2019-12-13 05:19:42,22.25,52.11,111,580,382,693,650,562,136,0,0,0,0,0 153665,2019-12-13 05:20:02,22.27,51.88,111,582,385,692,648,564,137,0,0,0,0,0 153666,2019-12-13 05:20:22,22.26,52.04,112,581,383,693,649,563,135,0,0,0,0,0 153667,2019-12-13 05:20:42,22.09,51.78,113,581,384,693,649,562,135,0,0,0,0,0 153668,2019-12-13 05:21:02,22.2,51.97,112,582,386,693,649,560,137,0,0,0,0,0 153669,2019-12-13 05:21:22,22.22,52.08,111,582,384,692,649,561,136,0,0,0,0,0 153670,2019-12-13 05:21:42,22.23,52.19,112,582,382,694,648,560,136,0,0,0,0,0 153671,2019-12-13 05:22:02,22.28,52.37,113,581,383,693,649,560,136,0,0,0,0,0 153672,2019-12-13 05:22:22,22.21,52.27,112,580,383,693,650,564,135,0,0,0,0,0 153673,2019-12-13 05:22:42,22.08,51.87,112,581,389,693,650,561,135,0,0,0,0,0 153674,2019-12-13 05:23:02,22.16,52.06,111,582,389,693,649,561,135,0,0,0,0,0 153675,2019-12-13 05:23:22,22.23,52.16,111,581,388,693,650,561,135,0,0,0,0,0 153676,2019-12-13 05:23:42,22.22,52.38,113,583,388,694,650,562,135,0,0,0,0,0 153677,2019-12-13 05:24:02,22.18,52.15,111,581,384,694,652,565,136,0,0,0,0,0 153678,2019-12-13 05:24:22,22.17,51.75,110,582,386,694,650,562,136,0,0,0,0,0 153679,2019-12-13 05:24:42,22.19,52.03,110,582,393,693,650,559,135,0,0,0,0,0 153680,2019-12-13 05:25:02,22.14,52.02,111,581,394,696,649,561,134,0,0,0,0,0 153681,2019-12-13 05:25:25,22.2,51.95,111,583,387,695,649,564,135,0,0,0,0,0 153682,2019-12-13 05:25:42,22.24,52.1,112,582,390,695,650,563,137,0,0,0,0,0 153683,2019-12-13 05:26:02,22.1,52.08,112,583,393,694,651,564,136,0,0,0,0,0 153684,2019-12-13 05:26:22,22.22,51.96,110,582,391,695,650,565,137,0,0,0,0,0 153685,2019-12-13 05:26:42,22.33,52.03,112,583,391,693,651,564,134,0,0,0,0,0 153686,2019-12-13 05:27:02,22.31,51.93,109,582,391,696,650,564,135,0,0,0,0,0 153687,2019-12-13 05:27:22,22.2,51.85,110,582,394,694,651,566,135,1,0,0,0,0 153688,2019-12-13 05:27:42,22.08,51.73,110,581,395,695,653,565,133,0,0,0,0,0 153689,2019-12-13 05:28:02,22.2,51.95,110,583,395,695,651,563,133,0,0,0,0,1 153690,2019-12-13 05:28:22,22.29,51.86,110,581,396,696,651,564,135,1,0,0,0,0 153691,2019-12-13 05:28:42,22.39,51.76,110,583,397,696,652,565,135,0,0,0,0,1 153692,2019-12-13 05:29:02,22.4,51.59,110,585,394,696,651,564,135,0,0,0,0,0 153693,2019-12-13 05:29:22,22.3,51.93,110,583,394,697,652,565,134,0,0,0,0,0 153694,2019-12-13 05:29:42,22.29,51.94,107,583,397,695,651,567,132,0,0,0,0,0 153695,2019-12-13 05:30:02,22.23,52.09,109,582,394,696,652,565,134,0,0,0,0,0 153696,2019-12-13 05:30:22,22.18,52.01,112,583,396,696,652,565,134,0,0,0,0,0 153697,2019-12-13 05:30:42,22.32,52.1,111,584,397,695,653,565,132,0,0,0,0,0 153698,2019-12-13 05:31:02,22.21,52.22,111,581,394,696,654,565,132,0,0,0,0,0 153699,2019-12-13 05:31:22,22.21,52.03,108,583,397,696,653,567,134,0,0,0,0,0 153700,2019-12-13 05:31:42,22.18,51.94,108,583,396,697,653,564,132,0,0,0,0,0 153701,2019-12-13 05:32:02,22.14,51.93,110,584,396,696,653,565,133,0,0,0,0,0 153702,2019-12-13 05:32:22,22.34,51.94,109,585,395,696,655,568,134,0,0,0,0,0 153703,2019-12-13 05:32:42,22.39,51.84,110,583,396,697,653,567,134,0,0,0,0,0 153704,2019-12-13 05:33:02,22.34,51.81,109,582,393,696,654,567,134,0,0,0,0,0 153705,2019-12-13 05:33:22,22.21,51.8,108,582,397,696,653,567,133,0,0,0,0,0 153706,2019-12-13 05:33:42,22.23,51.85,109,584,395,697,654,566,133,0,0,0,0,0 153707,2019-12-13 05:34:02,22.16,51.95,109,584,394,697,652,568,133,0,0,0,0,0 153708,2019-12-13 05:34:22,22.32,51.89,109,582,395,695,654,568,131,0,0,0,0,0 153709,2019-12-13 05:34:42,22.19,51.82,109,583,394,697,653,566,133,0,0,0,0,0 153710,2019-12-13 05:35:03,22.28,51.94,109,584,397,697,652,566,131,0,0,0,0,0 153711,2019-12-13 05:35:22,22.19,51.94,109,582,395,696,653,564,132,0,0,0,0,0 153712,2019-12-13 05:35:42,22.27,51.96,110,584,391,698,652,564,134,0,0,0,0,0 153713,2019-12-13 05:36:02,22.31,52.02,108,582,392,695,652,567,132,0,0,0,0,0 153714,2019-12-13 05:36:22,22.29,51.9,108,584,389,695,652,563,132,0,0,0,0,0 153715,2019-12-13 05:36:42,22.16,51.84,109,583,389,695,652,563,132,0,0,0,0,0 153716,2019-12-13 05:37:02,22.24,51.91,108,583,392,694,651,564,132,0,0,0,0,0 153717,2019-12-13 05:37:22,22.17,52.06,109,582,391,694,649,564,131,0,0,0,0,0 153718,2019-12-13 05:37:42,22.22,52.1,110,582,393,694,650,564,133,0,0,0,0,0 153719,2019-12-13 05:38:02,22.17,51.98,109,583,395,694,650,566,132,0,0,0,0,0 153720,2019-12-13 05:38:22,22.22,51.91,107,584,393,696,650,564,131,0,0,0,0,0 153721,2019-12-13 05:38:42,22.18,51.95,111,584,390,696,652,563,132,0,0,0,0,0 153722,2019-12-13 05:39:02,22.36,52.11,109,583,391,695,654,565,132,0,0,0,0,0 153723,2019-12-13 05:39:22,22.13,52.02,110,584,392,696,651,565,132,0,0,0,0,0 153724,2019-12-13 05:39:42,22.24,52.05,108,584,392,696,653,565,132,0,0,0,0,0 153725,2019-12-13 05:40:02,22.14,51.92,109,583,392,695,652,565,132,0,0,0,0,0 153726,2019-12-13 05:40:22,22.25,52.17,108,584,394,694,651,563,133,0,0,0,0,0 153727,2019-12-13 05:40:42,22.12,52.2,108,583,391,694,651,565,132,0,0,0,0,0 153728,2019-12-13 05:41:02,22.2,52.3,107,583,392,696,652,564,130,0,0,0,0,0 153729,2019-12-13 05:41:22,22.27,51.91,107,582,393,694,652,563,132,0,0,0,0,0 153730,2019-12-13 05:41:42,22.4,51.94,108,584,389,695,652,564,132,0,0,0,0,0 153731,2019-12-13 05:42:02,22.36,51.92,109,583,391,694,652,563,131,0,0,0,0,0 153732,2019-12-13 05:42:22,22.39,51.79,110,585,392,695,652,563,132,0,0,0,0,0 153733,2019-12-13 05:42:42,22.42,51.72,110,584,389,695,650,563,131,0,0,0,0,0 153734,2019-12-13 05:43:02,22.47,51.65,109,585,388,696,650,562,131,0,0,0,0,0 153735,2019-12-13 05:43:22,22.3,51.72,107,584,390,694,651,564,131,0,0,0,0,0 153736,2019-12-13 05:43:42,22.51,51.65,110,583,387,695,650,564,133,0,0,0,0,0 153737,2019-12-13 05:44:02,22.38,51.51,107,584,390,694,651,563,131,0,0,0,0,0 153738,2019-12-13 05:44:22,22.37,51.62,108,585,390,694,651,565,132,0,0,0,0,0 153739,2019-12-13 05:44:42,22.37,51.53,109,584,394,693,650,561,131,0,0,0,0,0 153740,2019-12-13 05:45:02,22.45,51.56,107,583,393,693,650,565,132,0,0,0,0,0 153741,2019-12-13 05:45:22,22.33,51.52,109,583,390,694,651,563,132,0,0,0,0,0 153742,2019-12-13 05:45:42,22.34,51.63,108,584,389,694,652,564,132,0,0,0,0,0 153743,2019-12-13 05:46:02,22.35,51.74,109,582,385,694,650,564,131,0,0,0,0,0 153744,2019-12-13 05:46:22,22.34,51.68,109,583,386,695,651,563,132,0,0,0,0,0 153745,2019-12-13 05:46:42,22.22,51.81,110,584,390,695,650,564,131,0,0,0,0,0 153746,2019-12-13 05:47:02,22.27,51.71,108,582,388,694,651,560,131,0,0,0,0,0 153747,2019-12-13 05:47:22,22.32,51.58,109,585,385,693,649,564,133,0,0,0,0,0 153748,2019-12-13 05:47:42,22.3,51.69,108,584,385,692,649,561,133,0,0,0,0,0 153749,2019-12-13 05:48:02,22.38,51.82,109,584,384,694,648,560,132,0,0,0,0,0 153750,2019-12-13 05:48:22,22.56,51.77,110,584,386,693,650,562,131,0,0,0,0,0 153751,2019-12-13 05:48:42,22.54,51.68,109,584,390,694,649,561,131,0,0,0,0,0 153752,2019-12-13 05:49:02,22.53,51.72,108,583,386,693,650,563,131,0,0,0,0,0 153753,2019-12-13 05:49:22,22.48,51.64,108,583,386,694,650,562,132,0,0,0,0,0 153754,2019-12-13 05:49:42,22.49,51.56,110,584,387,694,650,562,132,0,0,0,0,0 153755,2019-12-13 05:50:02,22.61,51.54,109,584,386,692,649,560,131,0,0,0,0,0 153756,2019-12-13 05:50:22,22.62,51.33,108,584,385,694,649,559,130,0,0,0,0,0 153757,2019-12-13 05:50:42,22.61,51.47,108,583,384,693,649,560,132,0,0,0,0,0 153758,2019-12-13 05:51:02,22.47,51.45,108,584,385,693,647,560,131,0,0,0,0,0 153759,2019-12-13 05:51:22,22.49,51.45,109,584,386,692,650,561,133,0,0,0,0,0 153760,2019-12-13 05:51:42,22.51,51.42,108,585,387,691,649,561,132,0,0,0,0,0 153761,2019-12-13 05:52:02,22.59,51.01,109,583,388,694,650,560,131,0,0,0,0,0 153762,2019-12-13 05:52:22,22.61,51.28,110,583,385,694,649,561,132,0,0,0,0,0 153763,2019-12-13 05:52:42,22.51,51.57,108,583,383,693,647,560,132,0,0,0,0,0 153764,2019-12-13 05:53:02,22.46,51.44,109,582,385,692,648,559,131,0,0,0,0,0 153765,2019-12-13 05:53:22,22.43,51.33,109,582,383,693,650,561,132,0,0,0,0,0 153766,2019-12-13 05:53:42,22.56,51.43,109,582,384,691,649,561,131,0,0,0,0,0 153767,2019-12-13 05:54:02,22.56,51.45,109,583,382,690,649,562,133,0,0,0,0,0 153768,2019-12-13 05:54:22,22.54,51.64,109,582,383,690,648,561,131,0,0,0,0,0 153769,2019-12-13 05:54:42,22.5,51.53,108,582,385,692,648,561,130,0,0,0,0,0 153770,2019-12-13 05:55:02,22.53,51.54,107,583,384,692,649,562,132,0,0,0,0,0 153771,2019-12-13 05:55:22,22.52,51.23,107,582,385,692,648,560,133,0,0,0,0,0 153772,2019-12-13 05:55:42,22.63,51.07,109,583,384,693,649,562,133,0,0,0,0,0 153773,2019-12-13 05:56:02,22.61,51.24,111,582,387,691,648,561,133,0,0,0,0,0 153774,2019-12-13 05:56:22,22.63,51.1,109,583,387,691,648,560,132,0,0,0,0,0 153775,2019-12-13 05:56:42,22.66,51.14,109,584,381,691,648,558,131,0,0,0,0,0 153776,2019-12-13 05:57:02,22.71,51.41,107,585,387,691,650,557,132,0,0,0,0,0 153777,2019-12-13 05:57:22,22.83,51.2,107,582,386,690,649,557,132,0,0,0,0,0 153778,2019-12-13 05:57:42,22.82,51.25,109,583,385,691,647,561,131,0,0,0,0,0 153779,2019-12-13 05:58:02,22.81,51.36,108,582,385,692,648,558,133,0,0,0,0,0 153780,2019-12-13 05:58:22,22.63,51.11,108,582,386,693,647,559,132,0,0,0,0,0 153781,2019-12-13 05:58:42,22.85,51.11,108,584,388,692,649,561,132,0,0,0,0,0 153782,2019-12-13 05:59:02,22.83,50.8,108,582,385,692,650,562,133,0,0,0,0,0 153783,2019-12-13 05:59:22,22.92,50.73,108,584,389,694,648,561,132,0,0,0,0,0 153784,2019-12-13 05:59:42,22.9,50.79,108,583,383,693,649,561,131,0,0,0,0,0 153785,2019-12-13 06:00:02,22.75,50.87,109,584,385,691,647,560,132,0,0,0,0,0 153786,2019-12-13 06:00:22,22.86,51.24,110,582,382,692,649,559,130,0,0,0,0,0 153787,2019-12-13 06:00:42,22.86,51.21,109,582,388,692,649,558,132,0,0,0,0,0 153788,2019-12-13 06:01:02,22.77,51.12,110,584,385,691,647,558,133,0,0,0,0,0 153789,2019-12-13 06:01:22,22.84,51.02,109,582,385,692,648,561,132,0,0,0,0,0 153790,2019-12-13 06:01:42,22.85,51.19,108,584,384,692,649,563,132,0,0,0,0,0 153791,2019-12-13 06:02:02,22.68,51.04,107,584,384,692,651,562,133,0,0,0,0,0 153792,2019-12-13 06:02:22,22.79,50.88,108,585,387,693,650,563,132,0,0,0,0,0 153793,2019-12-13 06:02:42,22.72,50.92,108,585,389,691,649,560,132,0,0,0,0,0 153794,2019-12-13 06:03:02,22.75,51.01,109,584,389,693,649,564,132,0,0,0,0,0 153795,2019-12-13 06:03:22,22.66,50.95,109,585,389,693,649,561,132,0,0,0,0,0 153796,2019-12-13 06:03:42,22.8,50.97,109,584,390,692,649,563,133,0,0,0,0,0 153797,2019-12-13 06:04:02,22.84,51.1,108,582,386,693,649,561,132,0,0,0,0,0 153798,2019-12-13 06:04:22,22.78,51.35,108,582,387,693,649,561,132,0,0,0,0,0 153799,2019-12-13 06:04:42,22.79,51.09,109,583,389,690,648,561,132,0,0,0,0,0 153800,2019-12-13 06:05:02,22.81,51.2,107,583,387,691,648,557,133,0,0,0,0,0 153801,2019-12-13 06:05:22,22.6,51.02,108,583,386,692,648,560,133,0,0,0,0,0 153802,2019-12-13 06:05:42,22.76,51.16,109,582,385,692,648,561,132,0,0,0,0,0 153803,2019-12-13 06:06:02,22.78,51.16,107,583,387,691,649,560,131,0,0,0,0,0 153804,2019-12-13 06:06:22,22.81,51.09,108,585,385,692,648,560,132,0,0,0,0,0 153805,2019-12-13 06:06:42,22.85,51.2,109,583,386,691,647,561,131,0,0,0,0,0 153806,2019-12-13 06:07:02,22.83,51.06,108,582,389,692,649,559,132,0,0,0,0,0 153807,2019-12-13 06:07:22,22.76,51.15,109,583,385,694,648,560,130,0,0,0,0,0 153808,2019-12-13 06:07:42,22.96,51.25,109,584,384,691,648,562,131,0,0,0,0,0 153809,2019-12-13 06:08:02,22.84,51.05,108,584,385,692,648,561,132,0,0,0,0,0 153810,2019-12-13 06:08:22,22.81,51.05,108,582,385,692,649,560,132,0,0,0,0,0 153811,2019-12-13 06:08:42,22.8,51.15,108,583,387,691,649,560,132,0,0,0,0,0 153812,2019-12-13 06:09:02,22.84,51.23,108,583,384,692,647,561,133,0,0,0,0,0 153813,2019-12-13 06:09:22,22.78,51.32,108,582,386,692,648,560,131,0,0,0,0,0 153814,2019-12-13 06:09:42,22.58,51.17,108,582,388,691,647,559,133,0,0,0,0,0 153815,2019-12-13 06:10:02,22.73,51.28,109,583,386,692,647,561,132,0,0,0,0,0 153816,2019-12-13 06:10:22,22.92,51.01,108,583,385,692,648,560,132,0,0,0,0,0 153817,2019-12-13 06:10:43,22.81,51.13,108,583,385,690,648,562,133,0,0,0,0,0 153818,2019-12-13 06:11:02,22.81,51.27,109,582,387,692,649,559,132,0,0,0,0,0 153819,2019-12-13 06:11:22,22.75,51.22,111,582,387,691,649,559,132,0,0,0,0,0 153820,2019-12-13 06:11:42,22.83,51.14,109,583,390,692,647,561,132,0,0,0,0,0 153821,2019-12-13 06:12:02,22.92,50.79,110,582,388,691,647,559,132,0,0,0,0,0 153822,2019-12-13 06:12:22,22.92,50.88,108,583,390,690,650,561,132,0,0,0,0,0 153823,2019-12-13 06:12:42,22.84,51.03,109,581,386,692,647,560,131,0,0,0,0,0 153824,2019-12-13 06:13:02,22.71,50.96,110,581,387,691,649,560,133,0,0,0,0,0 153825,2019-12-13 06:13:22,23.0,51.19,109,583,389,692,649,560,132,0,0,0,0,0 153826,2019-12-13 06:13:42,22.9,50.97,107,583,386,692,647,560,133,0,0,0,0,0 153827,2019-12-13 06:14:02,23.02,50.85,109,582,385,691,648,562,131,0,0,0,0,0 153828,2019-12-13 06:14:22,23.06,50.8,109,584,386,691,648,559,131,0,0,0,0,0 153829,2019-12-13 06:14:42,22.99,50.54,108,583,386,691,646,562,132,0,0,0,0,0 153830,2019-12-13 06:15:02,23.04,50.71,107,582,385,692,647,560,132,0,0,0,0,0 153831,2019-12-13 06:15:22,23.13,50.71,107,584,388,691,648,560,132,0,0,0,0,0 153832,2019-12-13 06:15:42,22.94,50.72,108,582,388,691,648,560,131,0,0,0,0,0 153833,2019-12-13 06:16:02,23.01,50.78,108,582,388,692,649,561,132,0,0,0,0,0 153834,2019-12-13 06:16:22,23.03,50.99,108,584,387,691,649,560,132,0,0,0,0,0 153835,2019-12-13 06:16:42,23.02,50.76,109,584,387,694,649,560,132,0,0,0,0,0 153836,2019-12-13 06:17:02,23.09,50.61,108,583,391,691,648,562,132,0,0,0,0,0 153837,2019-12-13 06:17:22,23.07,50.76,108,583,388,691,650,560,132,0,0,0,0,0 153838,2019-12-13 06:17:42,23.02,50.84,109,582,389,693,649,560,133,0,0,0,0,0 153839,2019-12-13 06:18:02,22.88,50.76,108,584,387,691,650,562,132,0,0,0,0,0 153840,2019-12-13 06:18:22,22.86,50.89,108,584,389,691,648,562,133,0,0,0,0,0 153841,2019-12-13 06:18:42,22.82,50.66,106,582,389,691,648,562,133,0,0,0,0,0 153842,2019-12-13 06:19:02,22.97,50.86,107,582,387,691,647,560,132,1,0,0,0,0 153843,2019-12-13 06:19:22,23.05,50.83,109,583,388,691,650,559,132,1,0,0,0,0 153844,2019-12-13 06:19:42,23.16,50.71,109,583,387,692,648,559,131,0,0,0,0,0 153845,2019-12-13 06:20:02,23.02,50.77,109,583,386,690,649,559,132,0,0,0,0,0 153846,2019-12-13 06:20:22,23.02,50.8,109,583,389,690,649,560,133,0,0,0,0,0 153847,2019-12-13 06:20:42,22.95,50.92,109,582,389,691,648,560,132,0,0,0,0,0 153848,2019-12-13 06:21:02,22.91,50.95,108,584,389,692,647,561,131,0,0,0,0,0 153849,2019-12-13 06:21:22,22.94,50.92,109,582,392,692,648,562,131,0,0,0,0,0 153850,2019-12-13 06:21:42,22.96,50.87,107,582,388,691,649,561,132,0,0,0,0,0 153851,2019-12-13 06:22:02,22.96,50.69,107,582,391,691,648,562,133,0,0,0,0,0 153852,2019-12-13 06:22:22,23.11,51.07,109,583,392,692,648,561,133,0,0,0,0,0 153853,2019-12-13 06:22:42,23.07,50.98,107,582,390,692,647,560,132,0,0,0,0,0 153854,2019-12-13 06:23:02,23.08,51.08,107,584,393,692,649,561,132,0,0,0,0,0 153855,2019-12-13 06:23:22,23.05,50.97,109,583,392,693,647,562,132,0,0,0,0,0 153856,2019-12-13 06:23:42,23.1,50.74,109,583,390,692,649,559,132,0,0,0,0,0 153857,2019-12-13 06:24:02,23.05,50.59,107,583,393,692,648,559,132,0,0,0,0,0 153858,2019-12-13 06:24:22,23.13,50.82,108,583,392,691,649,563,132,0,0,0,0,0 153859,2019-12-13 06:24:42,23.04,50.9,108,582,390,692,648,563,131,0,0,0,0,0 153860,2019-12-13 06:25:02,22.92,50.92,109,583,391,692,650,563,131,0,0,0,0,0 153861,2019-12-13 06:25:22,22.79,50.81,107,582,392,694,649,561,131,0,0,0,0,0 153862,2019-12-13 06:25:42,23.06,50.85,108,582,389,692,649,562,132,0,0,0,0,0 153863,2019-12-13 06:26:02,23.04,50.92,108,583,390,691,648,562,132,0,0,0,0,0 153864,2019-12-13 06:26:22,23.12,50.86,110,583,389,691,649,558,132,0,0,0,0,0 153865,2019-12-13 06:26:42,23.04,50.68,108,582,387,691,649,560,132,0,0,0,0,0 153866,2019-12-13 06:27:02,23.12,50.77,110,582,390,691,648,560,131,0,0,0,0,0 153867,2019-12-13 06:27:22,22.99,50.78,111,581,390,691,649,561,132,0,0,0,0,0 153868,2019-12-13 06:27:42,22.92,50.96,108,583,389,693,648,562,132,0,0,0,0,0 153869,2019-12-13 06:28:02,22.93,51.16,109,582,390,692,649,562,132,0,0,0,0,0 153870,2019-12-13 06:28:22,22.91,51.03,110,582,389,691,649,561,132,0,0,0,0,0 153871,2019-12-13 06:28:42,22.94,50.98,109,583,391,691,648,559,132,0,0,0,0,0 153872,2019-12-13 06:29:02,22.92,50.91,109,583,388,693,648,561,131,0,0,0,0,0 153873,2019-12-13 06:29:22,22.97,51.07,108,582,389,691,649,561,132,0,0,0,0,0 153874,2019-12-13 06:29:42,22.97,51.11,109,583,392,692,650,562,130,0,0,0,0,0 153875,2019-12-13 06:30:02,23.05,51.0,109,582,391,694,649,561,132,0,0,0,0,0 153876,2019-12-13 06:30:22,22.98,50.97,108,583,388,693,650,561,132,0,0,0,0,0 153877,2019-12-13 06:30:42,22.87,50.92,108,583,388,692,649,561,131,0,0,0,0,0 153878,2019-12-13 06:31:02,23.08,50.92,108,581,390,693,649,563,131,0,0,0,0,0 153879,2019-12-13 06:31:22,23.08,50.96,108,582,391,692,651,562,132,0,0,0,0,0 153880,2019-12-13 06:31:42,23.06,50.85,108,582,392,692,649,561,131,0,0,1,0,0 153881,2019-12-13 06:32:02,23.09,51.0,109,582,391,691,649,561,132,0,0,1,0,0 153882,2019-12-13 06:32:22,23.1,50.9,109,582,393,692,648,562,132,0,0,1,0,0 153883,2019-12-13 06:32:42,22.92,50.94,108,582,391,693,649,562,132,0,0,1,0,0 153884,2019-12-13 06:33:02,23.03,50.79,108,582,392,691,651,562,131,0,0,1,0,0 153885,2019-12-13 06:33:22,23.0,51.1,110,583,393,692,650,561,132,0,0,1,0,1 153886,2019-12-13 06:33:42,23.08,51.1,109,583,394,693,651,561,131,0,0,1,0,1 153887,2019-12-13 06:34:02,23.06,51.18,109,584,391,692,650,562,133,0,0,0,0,1 153888,2019-12-13 06:34:22,22.95,51.11,108,583,389,693,649,563,131,0,0,0,0,0 153889,2019-12-13 06:34:42,22.97,51.17,107,582,394,693,649,561,131,0,0,0,0,0 153890,2019-12-13 06:35:02,23.01,50.98,108,581,392,693,650,564,132,0,0,0,0,0 153891,2019-12-13 06:35:22,23.08,50.93,109,582,395,693,649,561,131,0,0,0,0,0 153892,2019-12-13 06:35:42,23.2,50.7,110,583,395,693,650,562,131,0,0,0,0,0 153893,2019-12-13 06:36:02,23.18,50.79,110,582,399,692,648,563,131,0,0,0,0,0 153894,2019-12-13 06:36:22,23.19,50.83,107,582,394,693,650,562,132,0,0,0,0,0 153895,2019-12-13 06:36:42,23.14,50.96,109,584,395,693,650,562,132,0,0,0,0,0 153896,2019-12-13 06:37:02,23.14,50.94,108,582,396,693,649,563,132,0,0,0,0,0 153897,2019-12-13 06:37:22,23.03,50.98,108,584,394,692,650,564,132,0,0,0,0,0 153898,2019-12-13 06:37:42,23.21,50.98,108,584,392,692,650,562,132,0,0,0,0,0 153899,2019-12-13 06:38:02,23.09,51.02,109,583,391,692,649,563,131,0,0,1,0,0 153900,2019-12-13 06:38:22,23.13,51.02,110,582,393,693,650,562,133,0,0,0,0,0 153901,2019-12-13 06:38:42,23.24,51.32,108,583,396,693,650,563,131,0,0,0,0,1 153902,2019-12-13 06:39:02,23.15,51.22,107,582,396,693,649,565,131,0,0,0,0,1 153903,2019-12-13 06:39:22,23.11,50.96,107,583,395,692,650,561,132,0,0,0,0,0 153904,2019-12-13 06:39:42,23.17,50.95,108,582,398,692,648,564,131,0,0,0,0,0 153905,2019-12-13 06:40:02,23.14,50.92,109,583,399,692,651,563,131,0,0,0,0,0 153906,2019-12-13 06:40:22,23.04,50.8,107,583,397,693,650,563,131,0,0,0,0,0 153907,2019-12-13 06:40:42,23.25,50.9,108,581,398,693,650,563,131,0,0,0,0,0 153908,2019-12-13 06:41:02,23.06,50.91,108,582,397,694,651,563,131,0,0,0,0,0 153909,2019-12-13 06:41:22,22.99,50.94,110,583,399,693,651,565,130,0,0,0,0,0 153910,2019-12-13 06:41:42,23.21,50.98,109,584,398,694,650,565,130,0,0,0,0,0 153911,2019-12-13 06:42:02,23.15,51.02,107,582,398,693,651,563,129,0,0,0,0,0 153912,2019-12-13 06:42:22,23.07,50.94,107,583,399,693,652,563,130,0,0,0,0,0 153913,2019-12-13 06:42:42,23.19,50.81,108,581,397,694,652,562,131,0,0,0,0,0 153914,2019-12-13 06:43:02,23.27,51.03,109,583,397,694,651,564,131,0,0,0,0,0 153915,2019-12-13 06:43:22,23.12,50.78,109,583,400,694,649,563,130,0,0,0,0,0 153916,2019-12-13 06:43:42,22.98,50.87,108,582,402,694,651,565,130,0,0,0,0,0 153917,2019-12-13 06:44:02,23.17,51.04,108,583,400,692,652,562,131,0,0,0,0,0 153918,2019-12-13 06:44:22,23.19,51.14,108,584,403,692,650,565,130,0,0,0,0,0 153919,2019-12-13 06:44:42,23.12,50.85,108,584,398,694,652,562,131,0,0,0,0,0 153920,2019-12-13 06:45:02,23.17,50.89,107,583,399,694,652,565,131,0,0,0,0,0 153921,2019-12-13 06:45:22,23.22,50.77,108,583,399,694,652,564,130,0,0,0,0,0 153922,2019-12-13 06:45:42,23.34,50.85,108,584,402,694,652,566,130,0,0,0,0,0 153923,2019-12-13 06:46:02,23.24,51.03,107,582,402,693,650,563,130,0,0,0,0,0 153924,2019-12-13 06:46:22,23.15,51.03,109,584,400,693,651,562,128,0,0,0,0,0 153925,2019-12-13 06:46:42,23.09,50.96,107,583,397,694,651,564,129,0,0,0,0,0 153926,2019-12-13 06:47:02,23.2,50.99,108,581,400,694,652,566,129,0,0,0,0,0 153927,2019-12-13 06:47:22,23.16,50.84,107,583,401,693,650,563,130,0,0,0,0,0 153928,2019-12-13 06:47:42,23.16,50.92,109,584,399,693,651,563,130,0,0,0,0,0 153929,2019-12-13 06:48:02,23.22,50.78,107,582,397,694,650,564,129,0,0,0,0,0 153930,2019-12-13 06:48:22,23.13,50.7,110,583,397,695,650,563,129,0,0,0,0,0 153931,2019-12-13 06:48:42,23.26,50.61,109,583,400,694,651,565,129,0,0,0,0,0 153932,2019-12-13 06:49:02,23.27,51.02,108,582,401,694,652,565,130,0,0,0,0,0 153933,2019-12-13 06:49:22,23.28,50.96,108,581,401,693,651,564,130,0,0,0,0,0 153934,2019-12-13 06:49:42,23.27,50.97,108,583,401,694,652,565,132,0,0,0,0,0 153935,2019-12-13 06:50:02,23.22,50.96,109,583,400,693,651,564,130,0,0,0,0,0 153936,2019-12-13 06:50:22,23.27,50.86,108,583,403,693,651,566,129,0,0,0,0,0 153937,2019-12-13 06:50:42,23.26,50.96,109,583,401,695,651,563,130,0,0,0,0,0 153938,2019-12-13 06:51:02,23.15,51.0,107,582,400,695,650,565,130,0,0,0,0,0 153939,2019-12-13 06:51:22,23.2,50.89,107,584,402,694,652,565,131,0,0,0,0,0 153940,2019-12-13 06:51:42,23.35,50.6,109,582,402,694,651,565,130,0,0,0,0,0 153941,2019-12-13 06:52:02,23.42,50.52,109,585,401,693,651,565,129,0,0,0,0,0 153942,2019-12-13 06:52:22,23.37,50.38,108,583,399,694,652,565,129,0,0,0,0,0 153943,2019-12-13 06:52:42,23.47,50.49,109,585,403,693,652,564,128,0,0,0,0,0 153944,2019-12-13 06:53:02,23.44,50.63,107,582,402,694,653,565,130,0,0,0,0,0 153945,2019-12-13 06:53:22,23.43,50.39,107,582,400,694,652,565,129,0,0,0,0,0 153946,2019-12-13 06:53:42,23.56,50.39,108,582,403,695,651,567,129,0,0,0,0,0 153947,2019-12-13 06:54:02,23.44,50.31,107,582,404,693,653,567,130,0,0,0,0,0 153948,2019-12-13 06:54:22,23.34,50.39,107,582,404,694,653,565,130,0,0,0,0,0 153949,2019-12-13 06:54:42,23.45,50.43,108,584,406,694,653,566,129,0,0,0,0,0 153950,2019-12-13 06:55:02,23.31,50.38,109,584,405,693,652,567,128,0,0,0,0,0 153951,2019-12-13 06:55:22,23.38,50.69,108,582,403,695,653,564,129,0,0,0,0,0 153952,2019-12-13 06:55:42,23.42,50.59,107,584,403,694,652,565,128,0,0,0,0,0 153953,2019-12-13 06:56:02,23.37,50.34,108,583,403,695,651,565,129,0,0,0,0,0 153954,2019-12-13 06:56:22,23.61,50.14,108,583,405,695,652,564,129,0,0,0,0,0 153955,2019-12-13 06:56:42,23.48,50.06,108,583,406,695,653,566,130,0,0,0,0,0 153956,2019-12-13 06:57:02,23.56,50.24,108,583,407,693,651,565,128,0,0,0,0,0 153957,2019-12-13 06:57:22,23.44,50.17,108,582,405,695,651,566,129,0,0,0,0,0 153958,2019-12-13 06:57:42,23.62,50.47,107,582,405,694,652,565,130,0,0,0,0,0 153959,2019-12-13 06:58:02,23.57,50.52,107,582,406,694,653,565,130,0,0,0,0,0 153960,2019-12-13 06:58:22,23.51,50.28,106,583,400,694,653,567,130,0,0,0,0,0 153961,2019-12-13 06:58:42,23.59,50.23,108,583,403,695,652,568,129,0,0,0,0,0 153962,2019-12-13 06:59:02,23.49,50.4,109,583,405,694,653,563,129,0,0,0,0,0 153963,2019-12-13 06:59:22,23.52,50.42,109,583,406,694,652,567,129,0,0,0,0,0 153964,2019-12-13 06:59:42,23.6,50.47,109,583,405,694,652,566,128,0,0,0,0,0 153965,2019-12-13 07:00:02,23.56,50.36,107,583,405,693,653,563,129,0,0,0,0,0 153966,2019-12-13 07:00:22,23.56,50.2,109,582,405,694,652,567,129,0,0,0,0,0 153967,2019-12-13 07:00:42,23.36,50.24,108,583,405,695,653,566,130,0,0,0,0,0 153968,2019-12-13 07:01:02,23.6,50.47,107,583,408,694,652,565,130,0,0,0,0,0 153969,2019-12-13 07:01:22,23.56,50.43,109,583,408,696,652,567,129,0,0,0,0,0 153970,2019-12-13 07:01:42,23.51,50.35,108,582,408,696,654,568,128,0,0,0,0,0 153971,2019-12-13 07:02:02,23.62,50.36,108,582,408,694,653,566,128,0,0,0,0,0 153972,2019-12-13 07:02:22,23.58,50.22,107,583,407,696,653,567,128,0,0,0,0,0 153973,2019-12-13 07:02:42,23.67,50.07,108,584,407,695,654,567,128,0,0,0,0,0 153974,2019-12-13 07:03:02,23.71,50.12,108,584,407,695,653,567,128,0,0,0,0,0 153975,2019-12-13 07:03:22,23.64,50.14,108,584,408,696,653,565,128,0,0,0,0,0 153976,2019-12-13 07:03:42,23.81,50.14,107,583,407,695,653,565,127,0,0,0,0,0 153977,2019-12-13 07:04:02,23.68,50.04,109,583,408,693,653,566,128,0,0,0,0,0 153978,2019-12-13 07:04:22,23.62,50.19,108,583,408,695,653,566,129,0,0,0,0,0 153979,2019-12-13 07:04:42,23.57,50.0,108,584,407,694,654,567,129,0,0,0,0,0 153980,2019-12-13 07:05:02,23.65,50.13,108,584,407,695,654,566,128,0,0,0,0,0 153981,2019-12-13 07:05:22,23.66,50.12,108,584,407,695,652,566,128,0,0,0,0,0 153982,2019-12-13 07:05:42,23.63,50.1,109,583,407,694,654,567,128,0,0,0,0,0 153983,2019-12-13 07:06:02,23.61,50.01,109,585,406,695,653,567,127,0,0,0,0,0 153984,2019-12-13 07:06:22,23.63,49.99,108,584,408,696,654,566,128,0,0,0,0,0 153985,2019-12-13 07:06:42,23.59,50.09,108,584,407,695,652,567,129,0,0,0,0,0 153986,2019-12-13 07:07:02,23.58,50.3,107,582,406,695,653,566,128,0,0,0,0,0 153987,2019-12-13 07:07:22,23.65,50.27,107,584,408,695,654,567,129,0,0,0,0,0 153988,2019-12-13 07:07:42,23.75,50.1,109,584,408,695,653,566,128,0,0,0,0,0 153989,2019-12-13 07:08:02,23.74,50.01,108,585,405,695,652,567,128,0,0,0,0,0 153990,2019-12-13 07:08:22,23.7,49.67,108,583,407,694,653,567,129,0,0,0,0,0 153991,2019-12-13 07:08:42,23.72,49.92,107,582,404,694,653,568,128,0,0,0,0,0 153992,2019-12-13 07:09:02,23.76,49.92,107,582,406,695,652,565,129,0,0,0,0,0 153993,2019-12-13 07:09:22,23.82,49.75,108,583,408,695,653,566,128,0,0,0,0,0 153994,2019-12-13 07:09:42,23.81,49.94,109,584,409,695,653,566,129,0,0,0,0,0 153995,2019-12-13 07:10:02,23.68,49.99,107,584,410,696,652,566,127,0,0,0,0,0 153996,2019-12-13 07:10:22,23.7,50.03,110,583,408,694,654,566,127,0,0,0,0,0 153997,2019-12-13 07:10:42,23.87,50.12,108,583,409,694,653,566,128,0,0,0,0,0 153998,2019-12-13 07:11:02,23.77,50.0,107,583,409,694,655,569,128,0,0,0,0,0 153999,2019-12-13 07:11:22,23.73,49.84,108,584,408,695,653,568,127,0,0,0,0,0 154000,2019-12-13 07:11:42,23.92,49.71,108,583,412,696,654,567,128,0,0,0,0,0 154001,2019-12-13 07:12:02,23.83,49.7,108,582,409,696,652,568,126,0,0,0,0,0 154002,2019-12-13 07:12:22,23.93,49.72,108,585,408,695,654,569,127,0,0,0,0,0 154003,2019-12-13 07:12:42,23.87,49.77,108,585,409,696,654,569,128,0,0,0,0,0 154004,2019-12-13 07:13:02,23.84,49.74,108,583,411,697,654,568,128,0,0,0,0,0 154005,2019-12-13 07:13:22,23.8,49.79,106,584,411,695,654,567,127,0,0,0,0,0 154006,2019-12-13 07:13:42,23.75,49.88,107,583,413,696,654,566,127,0,0,0,0,0 154007,2019-12-13 07:14:02,23.75,49.9,108,583,412,695,652,567,127,0,0,0,0,0 154008,2019-12-13 07:14:22,23.77,50.01,108,582,412,696,653,567,127,0,0,0,0,0 154009,2019-12-13 07:14:42,23.66,50.04,108,583,408,696,653,567,127,0,0,0,0,0 154010,2019-12-13 07:15:03,23.6,50.01,109,582,410,696,653,567,128,0,0,0,0,0 154011,2019-12-13 07:15:22,23.79,50.23,108,582,411,695,654,567,128,0,0,0,0,0 154012,2019-12-13 07:15:42,23.78,50.22,109,582,410,696,653,567,127,0,0,0,0,0 154013,2019-12-13 07:16:02,23.7,50.21,108,583,411,695,653,567,127,0,0,0,0,0 154014,2019-12-13 07:16:22,23.71,50.28,109,582,409,696,654,567,127,0,0,0,0,0 154015,2019-12-13 07:16:42,23.65,50.29,108,582,411,696,654,569,127,0,0,0,0,0 154016,2019-12-13 07:17:02,23.75,50.16,108,582,413,696,654,568,127,0,0,0,0,0 154017,2019-12-13 07:17:22,23.62,50.04,108,583,414,697,654,567,127,0,0,0,0,0 154018,2019-12-13 07:17:42,23.9,50.09,109,585,412,696,653,569,125,0,0,0,0,0 154019,2019-12-13 07:18:02,23.75,49.95,108,583,412,695,655,567,126,0,0,0,0,0 154020,2019-12-13 07:18:22,23.69,50.05,108,584,413,695,655,567,126,0,0,1,0,0 154021,2019-12-13 07:18:42,23.69,50.0,109,582,409,696,652,568,126,0,0,0,0,0 154022,2019-12-13 07:19:02,23.76,50.21,107,583,413,695,654,568,126,0,0,0,0,0 154023,2019-12-13 07:19:22,23.72,50.24,108,583,413,696,655,570,126,0,0,0,0,0 154024,2019-12-13 07:19:42,23.68,50.11,108,584,412,696,653,569,126,1,0,0,0,0 154025,2019-12-13 07:20:02,23.84,49.98,108,583,411,695,653,570,127,0,0,0,0,0 154026,2019-12-13 07:20:27,23.74,49.7,109,583,410,697,654,568,127,0,0,0,0,0 154027,2019-12-13 07:20:42,23.75,50.02,109,584,413,696,653,567,127,0,0,0,0,0 154028,2019-12-13 07:21:02,23.75,49.89,109,584,413,695,653,568,126,0,0,0,0,0 154029,2019-12-13 07:21:22,23.92,50.03,108,583,411,696,654,568,127,0,0,0,0,0 154030,2019-12-13 07:21:42,23.78,50.29,108,582,414,696,654,568,126,0,0,0,0,0 154031,2019-12-13 07:22:02,23.78,50.06,109,583,413,696,654,570,127,0,0,0,0,0 154032,2019-12-13 07:22:22,23.77,49.93,109,584,415,695,653,569,127,0,0,0,0,0 154033,2019-12-13 07:22:42,23.77,49.96,108,584,413,697,655,569,126,0,0,0,0,0 154034,2019-12-13 07:23:02,23.79,49.96,109,584,413,696,655,568,127,0,0,0,0,0 154035,2019-12-13 07:23:22,23.86,50.01,108,584,413,695,655,570,126,0,0,0,0,0 154036,2019-12-13 07:23:42,23.83,50.04,107,583,414,695,655,568,127,0,0,0,0,0 154037,2019-12-13 07:24:02,23.73,50.13,108,584,413,696,654,569,126,0,0,0,0,0 154038,2019-12-13 07:24:22,23.7,49.99,109,583,414,696,655,568,125,0,0,0,0,0 154039,2019-12-13 07:24:42,23.83,49.84,109,584,415,696,654,568,125,0,0,0,0,0 154040,2019-12-13 07:25:02,23.79,49.92,108,584,412,696,655,567,126,0,0,0,0,0 154041,2019-12-13 07:25:22,23.83,49.99,108,582,412,696,654,566,126,0,0,0,0,0 154042,2019-12-13 07:25:42,23.79,50.18,108,583,415,695,654,567,126,0,0,0,0,0 154043,2019-12-13 07:26:01,23.77,50.15,108,584,414,697,654,568,126,0,0,0,0,0 154044,2019-12-13 07:26:22,23.82,50.1,108,584,415,694,655,569,125,0,0,0,0,0 154045,2019-12-13 07:26:42,23.8,49.94,108,584,414,696,654,568,127,0,0,0,0,0 154046,2019-12-13 07:27:02,23.96,50.05,108,585,416,696,654,569,127,0,0,0,0,0 154047,2019-12-13 07:27:22,23.86,49.8,109,583,414,695,655,569,125,0,0,0,0,0 154048,2019-12-13 07:27:42,23.78,49.89,108,584,415,696,655,569,126,0,0,0,0,0 154049,2019-12-13 07:28:02,23.86,50.13,107,584,416,697,654,569,126,0,0,0,0,0 154050,2019-12-13 07:28:22,23.82,50.02,109,583,416,697,654,569,125,0,0,0,0,0 154051,2019-12-13 07:28:42,23.88,49.98,109,583,415,697,654,569,125,0,0,0,0,0 154052,2019-12-13 07:29:02,23.81,49.94,109,583,416,696,655,569,126,0,0,0,0,0 154053,2019-12-13 07:29:22,23.69,50.02,108,583,414,696,655,569,125,0,0,0,0,0 154054,2019-12-13 07:29:42,23.87,50.09,109,583,415,696,655,571,125,0,0,0,0,0 154055,2019-12-13 07:30:02,23.86,49.85,109,585,415,696,656,569,124,0,0,0,0,0 154056,2019-12-13 07:30:22,23.86,50.05,108,584,416,695,654,568,125,0,0,0,0,0 154057,2019-12-13 07:30:41,23.88,50.09,108,583,416,697,653,570,126,0,0,0,0,0 154058,2019-12-13 07:31:01,23.89,50.11,108,582,413,696,653,568,125,0,0,0,0,0 154059,2019-12-13 07:31:22,23.79,50.11,107,582,415,696,654,569,124,0,0,0,0,0 154060,2019-12-13 07:31:42,23.71,50.22,110,582,414,697,655,568,126,1,0,0,0,0 154061,2019-12-13 07:32:01,23.75,50.19,110,584,416,696,655,568,126,0,0,0,0,0 154062,2019-12-13 07:32:22,23.84,50.21,110,582,414,695,654,569,125,0,0,0,0,0 154063,2019-12-13 07:32:42,23.77,50.41,109,582,413,697,655,568,126,0,0,0,0,0 154064,2019-12-13 07:33:02,23.78,50.48,109,582,413,697,654,569,124,0,0,0,0,0 154065,2019-12-13 07:33:22,23.78,50.26,109,584,415,696,654,568,125,0,0,0,0,0 154066,2019-12-13 07:33:42,23.8,50.1,108,583,414,696,654,569,126,0,0,0,0,0 154067,2019-12-13 07:34:02,23.82,50.32,108,583,416,696,654,569,126,0,0,0,0,0 154068,2019-12-13 07:34:21,23.86,50.1,108,582,417,696,655,570,126,0,0,0,0,0 154069,2019-12-13 07:34:42,23.86,50.29,110,583,417,696,655,568,124,0,0,0,0,0 154070,2019-12-13 07:35:02,23.84,50.02,108,583,415,697,655,570,124,0,0,0,0,0 154071,2019-12-13 07:35:22,23.76,50.19,107,584,416,696,654,568,124,0,0,0,0,0 154072,2019-12-13 07:35:42,23.89,50.45,110,583,415,697,654,570,124,0,0,0,0,1 154073,2019-12-13 07:36:02,23.84,50.24,110,584,415,696,653,568,125,1,0,0,0,0 154074,2019-12-13 07:36:22,23.81,50.13,108,582,417,696,654,569,125,1,0,0,0,0 154075,2019-12-13 07:36:42,23.89,50.31,108,583,416,696,655,570,125,0,0,0,0,0 154076,2019-12-13 07:37:02,23.8,50.18,109,584,415,697,655,568,125,0,0,0,0,0 154077,2019-12-13 07:37:22,23.72,50.24,108,583,412,697,655,568,124,0,0,0,0,0 154078,2019-12-13 07:37:42,23.83,50.31,108,583,412,695,654,568,126,0,0,0,0,0 154079,2019-12-13 07:38:02,23.89,50.03,108,583,414,696,655,567,125,0,0,0,0,0 154080,2019-12-13 07:38:22,23.87,49.96,108,583,414,696,654,568,126,0,0,0,0,0 154081,2019-12-13 07:38:42,23.94,49.81,110,583,416,697,654,569,126,0,0,0,0,0 154082,2019-12-13 07:39:02,23.92,49.94,109,584,417,696,655,569,126,0,0,0,0,0 154083,2019-12-13 07:39:22,23.81,50.07,108,584,414,695,654,568,124,0,0,0,0,0 154084,2019-12-13 07:39:42,23.9,49.96,108,583,414,696,656,569,125,0,0,0,0,0 154085,2019-12-13 07:40:02,24.0,49.89,108,583,415,696,655,567,125,0,0,0,0,0 154086,2019-12-13 07:40:21,23.95,49.99,109,583,416,696,655,567,126,0,0,0,0,0 154087,2019-12-13 07:40:42,24.05,49.81,108,584,416,695,655,570,125,0,0,0,0,0 154088,2019-12-13 07:41:02,23.95,49.92,108,584,417,697,654,569,124,0,0,0,0,0 154089,2019-12-13 07:41:22,24.02,49.92,109,583,417,696,655,571,125,0,0,0,0,0 154090,2019-12-13 07:41:42,24.06,49.9,109,583,416,696,654,569,125,0,0,0,0,0 154091,2019-12-13 07:42:02,23.98,49.74,109,584,416,696,655,570,124,0,0,0,0,0 154092,2019-12-13 07:42:21,23.86,49.83,110,584,416,696,654,569,125,0,0,0,0,0 154093,2019-12-13 07:42:42,23.88,49.88,109,583,417,697,655,568,124,0,0,0,0,0 154094,2019-12-13 07:43:02,23.82,50.07,110,583,415,695,654,570,125,0,0,0,0,0 154095,2019-12-13 07:43:22,23.84,50.36,110,583,417,696,655,570,125,0,0,0,0,0 154096,2019-12-13 07:43:42,23.81,50.42,109,584,416,697,655,568,125,0,0,0,0,0 154097,2019-12-13 07:44:01,23.76,50.28,109,582,416,696,656,569,124,0,0,0,0,0 154098,2019-12-13 07:44:22,23.67,50.23,109,583,415,696,655,569,124,0,0,0,0,0 154099,2019-12-13 07:44:42,23.82,50.28,109,583,414,695,656,570,124,0,0,0,0,0 154100,2019-12-13 07:45:02,23.92,50.27,110,584,416,696,656,567,124,0,0,0,0,0 154101,2019-12-13 07:45:22,23.89,50.1,109,585,419,696,655,570,124,0,0,0,1,0 154102,2019-12-13 07:45:41,23.9,49.81,108,583,418,695,656,570,124,0,0,0,1,0 154103,2019-12-13 07:46:02,23.88,49.85,109,583,418,696,655,568,125,0,0,0,1,0 154104,2019-12-13 07:46:22,24.02,50.03,108,584,417,695,655,569,123,0,0,0,1,0 154105,2019-12-13 07:46:42,24.03,50.1,110,583,419,695,655,569,123,0,0,0,1,0 154106,2019-12-13 07:47:01,23.98,50.01,111,583,418,697,656,569,123,0,0,0,1,0 154107,2019-12-13 07:47:22,23.94,50.15,110,584,419,697,655,570,124,0,0,0,1,0 154108,2019-12-13 07:47:42,23.95,49.88,109,582,415,697,654,571,124,0,0,0,0,0 154109,2019-12-13 07:48:02,24.04,49.84,111,583,416,697,655,571,125,0,0,0,0,0 154110,2019-12-13 07:48:21,24.14,49.9,110,582,416,696,655,571,123,0,0,0,0,0 154111,2019-12-13 07:48:42,24.13,49.67,109,583,420,696,656,570,123,0,0,0,0,0 154112,2019-12-13 07:49:02,24.03,49.6,110,583,417,696,656,570,124,0,0,0,0,0 154113,2019-12-13 07:49:22,24.12,49.79,110,583,417,697,655,569,123,0,0,0,0,0 154114,2019-12-13 07:49:41,24.04,49.76,109,584,417,697,655,569,124,0,0,0,0,0 154115,2019-12-13 07:50:02,24.09,49.88,110,584,420,696,656,569,123,0,0,0,0,0 154116,2019-12-13 07:50:21,24.15,49.73,110,583,417,697,655,570,123,0,0,0,0,0 154117,2019-12-13 07:50:42,24.23,49.45,110,583,417,696,656,573,124,0,0,0,0,0 154118,2019-12-13 07:51:02,24.15,49.62,109,584,419,697,655,571,123,0,0,0,0,0 154119,2019-12-13 07:51:22,24.21,49.41,109,582,415,696,655,569,124,0,0,0,0,0 154120,2019-12-13 07:51:42,24.29,49.52,109,583,417,696,656,570,125,0,0,0,0,0 154121,2019-12-13 07:52:01,24.28,49.24,109,583,417,698,656,571,125,0,0,0,0,0 154122,2019-12-13 07:52:22,24.3,49.4,111,584,418,697,657,571,123,0,0,0,0,0 154123,2019-12-13 07:52:42,24.32,49.18,109,583,419,696,654,572,123,0,0,0,0,0 154124,2019-12-13 07:53:02,24.35,49.11,111,582,419,697,655,570,124,0,0,0,0,0 154125,2019-12-13 07:53:21,24.38,49.16,109,583,419,696,655,571,124,0,0,0,0,0 154126,2019-12-13 07:53:41,24.28,49.01,110,584,419,696,656,570,123,0,0,0,0,0 154127,2019-12-13 07:54:02,24.33,49.27,110,584,419,697,655,571,123,0,0,0,0,0 154128,2019-12-13 07:54:22,24.38,49.22,109,583,416,697,655,570,124,0,0,0,0,0 154129,2019-12-13 07:54:42,24.36,49.26,109,584,419,696,655,570,122,0,0,0,0,0 154130,2019-12-13 07:55:01,24.35,49.1,109,583,420,696,655,569,123,0,0,0,0,0 154131,2019-12-13 07:55:21,24.34,49.18,108,583,415,697,655,570,124,0,0,0,0,0 154132,2019-12-13 07:55:42,24.31,49.27,109,583,420,695,655,570,123,0,0,0,0,0 154133,2019-12-13 07:56:02,24.36,49.26,110,582,419,696,656,568,124,0,0,0,0,0 154134,2019-12-13 07:56:22,24.3,49.23,110,584,419,696,655,570,125,0,0,0,0,0 154135,2019-12-13 07:56:41,24.25,49.28,111,584,419,697,655,570,124,0,0,0,0,0 154136,2019-12-13 07:57:02,24.41,49.01,110,585,421,697,655,571,124,0,0,0,0,0 154137,2019-12-13 07:57:22,24.5,49.0,110,584,420,695,656,571,123,0,0,0,0,0 154138,2019-12-13 07:57:42,24.42,49.05,110,583,420,698,655,570,123,0,0,0,0,0 154139,2019-12-13 07:58:01,24.36,49.03,110,583,421,697,657,570,123,0,0,0,0,0 154140,2019-12-13 07:58:21,24.44,49.11,108,583,417,697,655,571,123,0,0,0,0,0 154141,2019-12-13 07:58:42,24.41,49.13,109,584,417,696,656,571,123,0,0,1,0,0 154142,2019-12-13 07:59:02,24.33,49.07,110,583,416,696,656,570,123,0,0,1,0,0 154143,2019-12-13 07:59:22,24.35,49.29,110,583,420,697,656,570,123,0,0,1,0,0 154144,2019-12-13 07:59:42,24.4,49.21,109,583,417,696,656,570,122,0,0,1,0,0 154145,2019-12-13 08:00:02,24.36,49.23,108,583,420,697,656,571,123,0,0,0,0,0 154146,2019-12-13 08:00:22,24.43,49.24,110,583,420,697,655,571,123,0,0,0,0,0 154147,2019-12-13 08:00:42,24.35,48.9,110,584,421,697,656,572,123,0,0,0,1,0 154148,2019-12-13 08:01:02,24.4,49.0,112,583,421,696,657,571,123,0,0,0,1,0 154149,2019-12-13 08:01:21,24.42,48.95,110,583,419,698,656,571,124,0,0,0,1,0 154150,2019-12-13 08:01:42,24.39,48.89,110,583,420,696,655,571,122,0,0,0,1,0 154151,2019-12-13 08:02:02,24.57,49.0,111,583,420,695,654,572,123,0,0,0,1,0 154152,2019-12-13 08:02:22,24.57,49.07,111,584,422,696,655,571,123,0,0,0,1,0 154153,2019-12-13 08:02:42,24.48,49.16,111,583,421,697,655,570,124,0,0,0,1,0 154154,2019-12-13 08:03:02,24.38,48.99,110,584,418,696,655,568,123,0,0,0,1,0 154155,2019-12-13 08:03:22,24.42,49.11,110,584,420,696,655,569,123,0,0,0,1,0 154156,2019-12-13 08:03:42,24.39,48.8,111,583,422,696,656,572,124,0,0,0,0,0 154157,2019-12-13 08:04:02,24.51,48.87,110,584,420,696,655,571,123,0,0,0,0,0 154158,2019-12-13 08:04:22,24.63,48.75,109,584,421,697,655,572,123,0,0,0,0,0 154159,2019-12-13 08:04:41,24.52,48.29,110,583,421,697,657,572,123,0,0,0,0,0 154160,2019-12-13 08:05:02,24.63,48.55,110,583,421,697,656,571,123,0,0,0,0,0 154161,2019-12-13 08:05:22,24.69,48.57,108,583,420,697,656,571,123,0,0,0,0,0 154162,2019-12-13 08:05:41,24.59,48.59,111,583,421,699,656,572,122,0,0,0,0,0 154163,2019-12-13 08:06:02,24.59,48.76,108,583,421,695,657,571,123,0,0,0,0,0 154164,2019-12-13 08:06:22,24.61,48.45,112,584,422,698,655,572,122,0,0,0,0,0 154165,2019-12-13 08:06:42,24.75,48.75,109,584,421,696,656,570,123,0,0,0,0,0 154166,2019-12-13 08:07:01,24.69,48.49,111,583,420,696,656,570,122,0,0,0,0,0 154167,2019-12-13 08:07:22,24.7,48.54,110,583,420,698,656,571,123,0,0,0,0,0 154168,2019-12-13 08:07:42,24.68,48.44,111,583,420,696,656,572,124,0,0,0,0,0 154169,2019-12-13 08:08:02,24.68,48.26,111,583,422,698,655,571,123,0,0,0,0,0 154170,2019-12-13 08:08:21,24.87,48.14,109,584,420,698,656,571,123,0,0,0,0,0 154171,2019-12-13 08:08:42,24.89,48.31,109,585,421,697,656,571,122,0,0,0,0,0 154172,2019-12-13 08:09:01,24.74,48.3,110,584,422,696,656,571,123,0,0,0,0,0 154173,2019-12-13 08:09:21,24.68,48.29,110,583,419,696,656,572,123,0,0,0,0,0 154174,2019-12-13 08:09:42,24.72,48.45,110,584,420,697,655,572,123,0,0,0,0,0 154175,2019-12-13 08:10:02,24.62,48.6,109,584,422,698,655,572,122,0,0,0,0,0 154176,2019-12-13 08:10:21,24.74,48.72,109,584,422,697,656,572,123,0,0,0,0,0 154177,2019-12-13 08:10:42,24.81,48.48,109,584,420,697,656,571,123,0,0,0,0,0 154178,2019-12-13 08:11:02,24.71,48.26,111,587,420,697,657,572,123,0,0,0,0,0 154179,2019-12-13 08:11:22,24.91,48.2,112,584,422,698,656,571,122,0,0,0,0,0 154180,2019-12-13 08:11:42,24.73,48.04,111,584,425,696,656,571,123,0,0,0,0,0 154181,2019-12-13 08:12:01,24.9,48.14,110,583,423,698,655,572,122,0,0,0,0,0 154182,2019-12-13 08:12:21,24.89,48.2,112,583,420,697,657,570,122,0,0,1,0,0 154183,2019-12-13 08:12:42,24.74,48.32,111,583,422,696,655,571,121,0,0,0,0,0 154184,2019-12-13 08:13:02,24.81,48.31,111,584,423,697,656,570,122,0,0,0,0,0 154185,2019-12-13 08:13:22,24.72,48.3,110,584,421,697,655,571,123,0,0,0,0,0 154186,2019-12-13 08:13:41,24.82,48.31,110,584,423,698,656,572,122,0,0,0,0,0 154187,2019-12-13 08:14:02,24.79,48.22,111,583,424,697,655,571,122,0,0,0,0,0 154188,2019-12-13 08:14:22,24.85,48.3,109,585,422,697,657,571,122,0,0,0,0,0 154189,2019-12-13 08:14:41,24.77,48.1,109,584,422,697,658,572,124,0,0,0,0,0 154190,2019-12-13 08:15:02,24.79,48.05,109,583,424,698,657,572,123,0,0,0,0,0 154191,2019-12-13 08:15:22,24.76,48.09,111,583,421,697,657,572,123,0,0,0,0,0 154192,2019-12-13 08:15:41,24.78,48.14,110,583,420,696,656,570,122,0,0,0,0,0 154193,2019-12-13 08:16:02,24.79,48.25,110,583,421,696,655,571,122,0,0,0,0,0 154194,2019-12-13 08:16:22,24.76,48.33,112,583,419,697,656,571,122,0,0,0,0,0 154195,2019-12-13 08:16:42,24.77,48.34,111,584,423,697,655,571,123,0,0,0,0,0 154196,2019-12-13 08:17:02,24.81,48.25,111,583,423,698,656,571,123,0,0,0,0,0 154197,2019-12-13 08:17:22,24.83,48.12,110,583,422,698,654,571,122,0,0,0,0,0 154198,2019-12-13 08:17:42,24.75,48.04,111,583,423,698,657,573,121,0,0,0,0,0 154199,2019-12-13 08:18:02,24.8,47.96,111,584,422,697,657,572,121,0,0,0,0,0 154200,2019-12-13 08:18:21,24.98,47.93,109,583,422,697,657,572,122,0,0,0,0,0 154201,2019-12-13 08:18:42,24.84,48.01,110,585,422,697,657,572,120,0,0,0,0,0 154202,2019-12-13 08:19:01,25.07,48.01,111,584,422,697,656,573,121,0,0,0,0,0 154203,2019-12-13 08:19:22,25.05,48.12,111,583,422,697,657,571,122,0,0,0,0,0 154204,2019-12-13 08:19:42,25.04,47.79,111,584,423,697,656,572,122,0,0,0,0,0 154205,2019-12-13 08:20:03,25.06,47.9,111,583,422,698,656,573,123,0,0,0,0,0 154206,2019-12-13 08:20:21,25.02,48.05,111,583,422,697,655,573,122,0,0,0,0,0 154207,2019-12-13 08:20:42,25.01,47.84,111,583,423,697,656,572,122,0,0,0,0,0 154208,2019-12-13 08:21:02,25.06,47.8,112,584,422,697,656,573,123,0,0,0,0,0 154209,2019-12-13 08:21:22,25.0,47.81,110,584,420,697,656,573,121,0,0,0,0,0 154210,2019-12-13 08:21:42,24.81,47.84,111,583,422,699,657,571,123,0,0,0,0,0 154211,2019-12-13 08:22:02,24.84,47.91,110,584,422,698,656,572,121,0,0,0,0,0 154212,2019-12-13 08:22:22,24.97,47.85,110,584,421,697,657,573,121,0,0,0,0,0 154213,2019-12-13 08:22:42,25.06,47.75,112,585,426,698,658,573,122,0,0,0,1,0 154214,2019-12-13 08:23:01,25.14,47.88,111,584,424,698,657,573,121,0,0,0,0,0 154215,2019-12-13 08:23:22,25.0,47.81,111,583,423,698,656,574,122,0,0,0,0,0 154216,2019-12-13 08:23:41,24.98,47.7,111,583,424,698,657,572,123,0,0,0,0,0 154217,2019-12-13 08:24:01,25.11,47.67,111,584,425,697,657,571,120,0,0,0,0,0 154218,2019-12-13 08:24:22,25.2,47.56,111,584,424,698,656,572,122,0,0,0,0,0 154219,2019-12-13 08:24:42,25.25,47.54,110,583,422,698,656,572,122,0,0,0,0,0 154220,2019-12-13 08:25:02,25.11,47.57,110,583,422,697,657,572,121,0,0,0,0,0 154221,2019-12-13 08:25:22,25.13,47.53,111,584,423,698,657,570,122,0,0,0,0,0 154222,2019-12-13 08:25:42,25.09,47.75,111,584,423,697,657,571,121,0,0,0,0,0 154223,2019-12-13 08:26:02,25.16,47.66,112,584,422,698,657,573,121,0,0,0,0,0 154224,2019-12-13 08:26:22,25.19,47.78,111,584,424,698,658,571,121,0,0,0,0,0 154225,2019-12-13 08:26:42,25.19,47.66,110,583,421,698,657,573,123,0,0,0,0,0 154226,2019-12-13 08:27:02,25.12,47.61,112,584,422,697,657,572,122,0,0,0,0,0 154227,2019-12-13 08:27:22,25.11,47.72,111,583,421,698,655,571,121,0,0,0,0,0 154228,2019-12-13 08:27:42,25.21,47.6,111,583,426,698,657,573,121,0,0,0,0,0 154229,2019-12-13 08:28:01,25.06,47.7,110,583,425,697,656,573,122,0,0,0,0,0 154230,2019-12-13 08:28:22,25.06,47.69,111,584,423,697,656,573,120,0,0,0,0,0 154231,2019-12-13 08:28:42,25.07,47.61,110,584,424,697,657,572,121,0,0,0,0,0 154232,2019-12-13 08:29:02,25.03,47.53,110,584,425,697,657,572,121,0,0,0,0,0 154233,2019-12-13 08:29:22,25.06,47.66,111,585,423,697,656,572,121,0,0,0,0,0 154234,2019-12-13 08:29:42,25.17,47.47,111,584,421,698,658,573,122,0,0,0,0,0 154235,2019-12-13 08:30:02,25.3,47.46,111,583,421,697,656,572,121,0,0,0,0,0 154236,2019-12-13 08:30:21,25.19,47.39,111,584,422,697,657,572,120,0,0,0,0,0 154237,2019-12-13 08:30:42,25.19,47.46,110,584,423,698,657,571,120,0,0,0,0,0 154238,2019-12-13 08:31:02,25.14,47.55,110,584,425,698,656,573,122,0,0,0,0,0 154239,2019-12-13 08:31:21,25.09,47.25,111,584,427,698,656,573,122,0,0,0,0,0 154240,2019-12-13 08:31:42,25.02,47.32,111,583,424,698,657,573,121,0,0,0,0,0 154241,2019-12-13 08:32:02,25.16,47.73,111,583,423,699,656,573,121,0,0,0,0,0 154242,2019-12-13 08:32:22,25.08,47.6,111,583,424,697,657,573,121,0,0,0,0,0 154243,2019-12-13 08:32:42,25.09,47.53,111,583,426,698,658,573,121,0,0,0,0,0 154244,2019-12-13 08:33:02,25.12,47.59,111,585,425,698,657,574,121,0,0,0,0,0 154245,2019-12-13 08:33:22,25.13,47.7,110,584,424,697,657,573,121,0,0,0,0,0 154246,2019-12-13 08:33:41,25.04,47.57,111,584,425,698,656,574,120,0,0,0,0,0 154247,2019-12-13 08:34:02,25.14,47.74,109,583,424,699,657,573,120,0,0,0,0,0 154248,2019-12-13 08:34:22,25.17,47.7,110,584,422,697,656,573,120,0,0,0,0,0 154249,2019-12-13 08:34:42,25.23,47.61,110,583,424,698,656,572,121,0,0,0,0,0 154250,2019-12-13 08:35:02,25.11,47.37,111,583,425,698,659,573,120,0,0,0,0,0 154251,2019-12-13 08:35:21,25.07,47.3,111,585,424,699,657,574,120,0,0,0,0,0 154252,2019-12-13 08:35:42,25.32,47.51,111,585,425,698,658,572,120,0,0,0,0,0 154253,2019-12-13 08:36:02,25.23,47.54,110,584,425,698,657,573,122,0,0,0,0,0 154254,2019-12-13 08:36:22,25.05,47.61,110,583,424,698,656,572,122,0,0,0,0,0 154255,2019-12-13 08:36:41,25.13,47.64,110,584,424,698,657,571,121,0,0,0,0,0 154256,2019-12-13 08:37:01,25.12,47.37,110,583,424,698,656,572,121,0,0,0,0,0 154257,2019-12-13 08:37:22,25.11,47.24,111,582,426,697,657,573,121,0,0,0,0,0 154258,2019-12-13 08:37:42,25.21,47.45,111,584,424,699,657,573,122,0,0,0,0,0 154259,2019-12-13 08:38:02,25.26,47.46,111,583,423,699,657,572,120,0,0,0,0,0 154260,2019-12-13 08:38:22,25.14,47.36,110,584,425,698,658,575,120,0,0,0,0,0 154261,2019-12-13 08:38:42,25.09,47.32,110,583,424,698,657,574,120,0,0,0,0,0 154262,2019-12-13 08:39:01,25.13,47.3,109,583,427,698,657,574,120,0,0,0,0,0 154263,2019-12-13 08:39:22,25.23,47.26,111,583,425,698,657,573,120,0,0,0,0,0 154264,2019-12-13 08:39:42,25.12,47.48,110,584,425,698,657,575,120,0,0,0,0,0 154265,2019-12-13 08:40:02,25.17,47.58,111,585,426,697,657,575,121,0,0,1,0,0 154266,2019-12-13 08:40:22,25.2,47.68,111,584,421,699,657,573,121,0,0,0,0,0 154267,2019-12-13 08:40:42,25.25,47.91,112,584,423,698,657,571,120,0,0,0,0,0 154268,2019-12-13 08:41:01,25.05,47.66,111,584,425,698,657,573,120,0,0,0,0,0 154269,2019-12-13 08:41:21,25.11,47.5,110,584,425,697,658,573,120,0,0,0,0,0 154270,2019-12-13 08:41:42,25.13,47.61,112,584,424,699,658,573,119,0,0,0,0,0 154271,2019-12-13 08:42:02,25.13,47.48,110,585,424,698,658,574,120,0,0,0,0,0 154272,2019-12-13 08:42:22,25.09,47.46,110,585,426,698,656,573,119,0,0,0,0,0 154273,2019-12-13 08:42:42,24.96,47.58,110,584,425,697,656,574,121,0,0,0,0,0 154274,2019-12-13 08:43:02,25.09,47.55,110,585,426,697,656,574,120,0,0,0,0,0 154275,2019-12-13 08:43:22,25.1,47.43,110,584,426,697,657,572,121,0,0,0,0,0 154276,2019-12-13 08:43:42,25.09,47.39,110,584,426,698,657,572,120,0,0,0,0,0 154277,2019-12-13 08:44:02,25.23,47.49,111,584,426,698,656,572,121,0,0,0,0,0 154278,2019-12-13 08:44:21,25.12,47.72,112,584,426,698,657,573,121,0,0,0,0,0 154279,2019-12-13 08:44:42,25.16,47.92,110,584,425,698,657,571,120,0,0,0,0,0 154280,2019-12-13 08:45:02,25.13,47.71,110,583,425,697,658,572,120,0,0,0,0,0 154281,2019-12-13 08:45:22,25.1,47.76,111,585,424,698,657,572,121,0,0,0,0,0 154282,2019-12-13 08:45:42,25.08,47.61,111,583,424,698,657,574,120,0,0,0,0,0 154283,2019-12-13 08:46:02,25.11,47.49,111,583,423,697,658,573,120,0,0,0,0,0 154284,2019-12-13 08:46:22,25.15,47.83,112,583,424,698,657,573,120,0,0,0,0,0 154285,2019-12-13 08:46:42,25.11,47.78,110,583,425,698,657,572,120,0,0,0,0,0 154286,2019-12-13 08:47:02,25.1,47.69,111,584,424,698,656,573,120,0,0,0,0,0 154287,2019-12-13 08:47:22,25.1,47.72,111,583,423,697,657,573,120,0,0,0,0,0 154288,2019-12-13 08:47:41,25.1,47.71,113,584,425,699,658,573,121,0,0,0,0,0 154289,2019-12-13 08:48:02,25.09,47.55,112,584,426,699,657,572,121,0,0,0,0,0 154290,2019-12-13 08:48:22,25.11,47.59,111,584,425,698,658,573,121,0,0,0,0,0 154291,2019-12-13 08:48:42,24.93,47.51,111,585,425,697,657,574,120,0,0,0,0,0 154292,2019-12-13 08:49:01,25.15,47.8,110,584,426,698,658,572,120,0,0,1,0,0 154293,2019-12-13 08:49:22,25.07,47.67,111,583,424,697,657,574,120,0,0,1,0,0 154294,2019-12-13 08:49:42,25.11,47.79,111,582,427,699,658,572,119,0,0,1,0,0 154295,2019-12-13 08:50:02,25.0,47.81,111,582,424,698,658,572,120,0,0,1,0,0 154296,2019-12-13 08:50:22,25.02,47.78,110,583,427,697,658,574,120,0,0,1,0,1 154297,2019-12-13 08:50:42,25.04,48.01,111,583,425,698,658,575,120,0,0,1,0,0 154298,2019-12-13 08:51:02,25.18,47.93,110,583,425,698,657,573,120,0,0,0,0,0 154299,2019-12-13 08:51:22,25.08,47.82,110,582,425,698,658,574,120,0,0,0,0,0 154300,2019-12-13 08:51:42,25.13,47.75,111,583,427,698,658,572,120,0,0,0,0,0 154301,2019-12-13 08:52:02,25.15,47.61,111,584,426,697,657,573,119,0,0,0,0,0 154302,2019-12-13 08:52:22,25.19,47.5,111,584,426,698,657,573,119,0,0,0,0,0 154303,2019-12-13 08:52:42,25.07,47.59,112,584,424,698,657,572,119,0,0,0,0,0 154304,2019-12-13 08:53:02,25.13,47.64,111,583,427,698,657,573,119,0,0,0,0,0 154305,2019-12-13 08:53:21,25.1,47.65,112,585,426,698,658,572,120,0,0,0,0,0 154306,2019-12-13 08:53:41,25.06,47.68,112,584,427,698,659,574,120,0,0,0,0,0 154307,2019-12-13 08:54:02,25.2,47.54,112,583,426,698,657,573,120,1,0,0,0,0 154308,2019-12-13 08:54:22,25.28,47.37,112,584,426,698,658,571,119,0,0,0,0,0 154309,2019-12-13 08:54:42,25.22,47.34,112,585,426,697,657,572,120,0,0,0,0,0 154310,2019-12-13 08:55:02,25.26,47.5,111,585,426,697,657,573,119,0,0,0,0,0 154311,2019-12-13 08:55:22,25.1,47.37,111,583,426,698,657,573,120,0,0,0,0,0 154312,2019-12-13 08:55:41,25.08,47.61,112,584,425,698,656,572,120,0,0,0,0,0 154313,2019-12-13 08:56:02,25.17,47.78,111,585,426,696,657,572,119,0,0,0,0,0 154314,2019-12-13 08:56:22,25.13,47.88,112,583,424,699,658,574,120,0,0,0,0,0 154315,2019-12-13 08:56:42,25.06,47.81,111,584,426,698,657,572,120,0,0,0,0,0 154316,2019-12-13 08:57:02,25.13,47.86,111,582,427,698,656,574,119,0,0,0,0,0 154317,2019-12-13 08:57:21,25.19,47.95,111,584,424,698,657,575,120,0,0,0,0,0 154318,2019-12-13 08:57:42,25.22,47.98,111,585,426,698,656,573,120,0,0,0,0,0 154319,2019-12-13 08:58:02,25.12,47.87,111,584,428,698,656,572,119,0,0,0,0,0 154320,2019-12-13 08:58:21,24.95,47.85,110,583,426,697,658,572,119,0,0,1,0,0 154321,2019-12-13 08:58:42,24.99,48.14,111,584,425,697,657,573,120,0,0,1,0,0 154322,2019-12-13 08:59:02,24.85,48.14,111,584,426,698,657,572,119,0,0,1,0,0 154323,2019-12-13 08:59:22,24.82,48.22,112,583,425,697,657,573,119,0,0,1,0,0 154324,2019-12-13 08:59:41,24.96,48.25,111,584,425,697,658,572,119,0,0,1,0,0 154325,2019-12-13 09:00:02,24.86,48.33,110,584,426,697,657,571,119,0,0,1,0,0 154326,2019-12-13 09:00:22,24.92,48.16,112,583,426,698,657,573,120,0,0,1,0,0 154327,2019-12-13 09:00:42,25.12,48.15,112,584,425,698,657,574,119,0,0,1,0,0 154328,2019-12-13 09:01:01,25.01,47.98,111,584,426,698,659,573,119,0,0,1,0,0 154329,2019-12-13 09:01:22,25.05,47.93,112,584,425,698,658,573,119,0,0,0,0,0 154330,2019-12-13 09:01:42,25.0,47.88,110,583,427,697,657,573,119,0,0,0,0,0 154331,2019-12-13 09:02:02,25.05,47.82,111,583,425,698,657,574,120,0,0,0,0,0 154332,2019-12-13 09:02:21,24.94,47.94,111,584,426,697,657,574,119,0,0,0,0,0 154333,2019-12-13 09:02:42,24.97,47.81,112,584,425,698,657,573,119,0,0,0,0,0 154334,2019-12-13 09:03:02,24.94,47.79,111,585,425,698,658,574,119,0,0,0,0,0 154335,2019-12-13 09:03:22,24.99,47.78,111,584,424,698,657,573,120,0,0,0,0,0 154336,2019-12-13 09:03:42,25.05,47.7,111,584,428,698,657,574,121,0,0,0,0,0 154337,2019-12-13 09:04:01,24.99,47.88,111,584,424,697,657,574,119,0,0,0,0,0 154338,2019-12-13 09:04:22,25.07,47.81,112,584,425,699,657,572,120,0,0,0,0,0 154339,2019-12-13 09:04:42,25.1,47.86,112,582,426,698,656,573,120,0,0,0,0,0 154340,2019-12-13 09:05:02,25.13,47.78,112,584,426,698,657,574,119,0,0,0,0,0 154341,2019-12-13 09:05:22,24.97,47.77,113,584,427,698,658,574,119,0,0,0,0,0 154342,2019-12-13 09:05:42,24.95,47.82,110,584,426,697,657,574,120,0,0,0,0,0 154343,2019-12-13 09:06:01,24.91,47.86,111,584,427,699,658,573,119,0,0,0,0,0 154344,2019-12-13 09:06:22,25.12,47.92,112,584,429,698,657,573,119,0,0,0,0,0 154345,2019-12-13 09:06:42,25.13,47.86,111,583,426,698,658,575,118,0,0,0,0,0 154346,2019-12-13 09:07:02,24.97,47.75,110,583,425,698,658,573,120,0,0,0,0,0 154347,2019-12-13 09:07:21,25.09,47.95,111,584,426,698,656,574,120,0,0,0,0,0 154348,2019-12-13 09:07:41,25.17,47.84,111,583,424,698,657,573,119,0,0,0,0,0 154349,2019-12-13 09:08:02,25.1,47.87,112,584,426,697,657,573,119,0,0,0,0,0 154350,2019-12-13 09:08:22,25.14,47.83,111,584,427,698,657,572,118,0,0,0,0,0 154351,2019-12-13 09:08:42,25.15,47.63,113,584,425,697,657,572,119,0,0,1,0,0 154352,2019-12-13 09:09:02,25.12,47.78,111,584,423,697,657,573,120,0,0,0,0,0 154353,2019-12-13 09:09:21,25.13,48.0,112,583,424,698,657,571,120,0,0,0,0,0 154354,2019-12-13 09:09:42,24.93,47.84,110,585,426,697,657,573,119,0,0,0,0,0 154355,2019-12-13 09:10:02,25.02,48.01,112,583,426,698,658,573,119,0,0,0,0,0 154356,2019-12-13 09:10:22,25.04,47.94,110,584,426,698,658,574,119,0,0,0,0,0 154357,2019-12-13 09:10:41,25.05,47.84,111,584,426,698,657,574,119,0,0,0,0,0 154358,2019-12-13 09:11:01,25.18,47.75,111,583,425,698,658,573,120,0,0,0,0,0 154359,2019-12-13 09:11:22,25.17,47.59,112,585,425,698,658,573,118,0,0,0,0,0 154360,2019-12-13 09:11:42,25.16,47.67,111,584,428,697,657,575,119,0,0,0,0,0 154361,2019-12-13 09:12:02,25.26,47.6,112,584,428,698,657,573,118,0,0,0,0,0 154362,2019-12-13 09:12:21,25.27,47.64,110,585,426,697,657,574,119,0,0,0,0,0 154363,2019-12-13 09:12:41,25.3,47.83,112,584,427,699,657,574,120,0,0,0,0,0 154364,2019-12-13 09:13:02,25.15,47.84,112,584,428,698,658,573,119,0,0,0,0,0 154365,2019-12-13 09:13:21,25.12,48.22,113,584,426,698,657,573,119,0,0,0,0,0 154366,2019-12-13 09:13:42,25.08,48.17,112,583,425,698,657,571,119,0,0,0,0,0 154367,2019-12-13 09:14:01,24.98,48.17,112,584,425,697,657,573,119,0,0,0,0,0 154368,2019-12-13 09:14:22,25.01,47.92,113,584,424,697,655,573,119,0,0,0,0,0 154369,2019-12-13 09:14:42,24.93,48.14,111,585,425,698,658,572,119,0,0,0,0,0 154370,2019-12-13 09:15:02,24.85,48.15,111,586,425,698,657,572,118,0,0,0,0,0 154371,2019-12-13 09:15:22,25.02,48.14,112,584,427,698,658,574,119,0,0,0,0,0 154372,2019-12-13 09:15:42,25.11,48.11,112,583,425,697,657,574,120,0,0,0,0,0 154373,2019-12-13 09:16:01,25.14,48.04,112,582,426,697,656,572,119,0,0,0,0,0 154374,2019-12-13 09:16:22,25.25,47.78,111,584,424,697,657,572,120,0,0,0,0,0 154375,2019-12-13 09:16:42,25.17,47.74,110,584,428,697,657,573,120,0,0,0,0,0 154376,2019-12-13 09:17:02,25.21,47.57,111,584,427,697,657,573,118,0,0,0,0,0 154377,2019-12-13 09:17:22,25.15,47.63,113,585,427,698,658,574,120,0,0,0,0,0 154378,2019-12-13 09:17:42,25.06,47.69,112,584,428,697,656,574,119,1,0,0,0,0 154379,2019-12-13 09:18:02,25.11,47.78,113,584,425,698,658,574,120,0,0,0,0,0 154380,2019-12-13 09:18:21,25.11,47.86,112,583,426,698,656,573,118,0,0,0,0,0 154381,2019-12-13 09:18:42,25.02,48.08,111,585,425,697,657,573,118,0,0,0,0,0 154382,2019-12-13 09:19:02,25.04,48.13,110,585,426,696,658,574,119,0,0,0,0,0 154383,2019-12-13 09:19:22,24.99,48.02,111,584,425,697,658,572,118,0,0,0,0,0 154384,2019-12-13 09:19:42,25.0,47.73,111,584,425,698,657,572,119,0,0,0,0,0 154385,2019-12-13 09:20:02,25.21,47.78,111,584,425,697,658,572,119,0,0,0,0,0 154386,2019-12-13 09:20:21,25.22,47.71,112,584,426,697,656,574,119,0,0,0,0,0 154387,2019-12-13 09:20:42,25.18,47.7,112,584,424,697,657,572,119,0,0,0,0,0 154388,2019-12-13 09:21:02,25.22,47.75,112,584,425,697,657,572,118,0,0,0,0,0 154389,2019-12-13 09:21:22,25.23,47.76,112,583,425,697,657,573,119,0,0,0,0,0 154390,2019-12-13 09:21:42,25.33,47.88,112,584,427,697,656,572,119,0,0,0,0,0 154391,2019-12-13 09:22:01,25.23,47.62,112,583,427,698,657,572,119,0,0,0,0,0 154392,2019-12-13 09:22:21,25.15,47.64,112,583,427,698,657,573,120,0,0,0,0,0 154393,2019-12-13 09:22:42,25.27,47.64,112,584,425,698,657,572,119,0,0,0,0,0 154394,2019-12-13 09:23:02,25.25,47.92,113,584,425,697,657,574,118,0,0,0,0,0 154395,2019-12-13 09:23:21,25.29,47.8,111,584,424,696,658,573,118,0,0,0,0,0 154396,2019-12-13 09:23:42,25.3,47.75,112,584,425,697,657,573,119,0,0,0,0,0 154397,2019-12-13 09:24:01,25.2,47.66,113,583,425,697,656,572,120,0,0,0,0,0 154398,2019-12-13 09:24:22,25.13,47.75,110,583,426,697,657,572,119,0,0,0,0,0 154399,2019-12-13 09:24:41,25.13,47.82,113,584,429,697,656,571,119,0,0,0,0,0 154400,2019-12-13 09:25:01,25.19,47.78,112,584,426,697,657,574,117,0,0,0,0,0 154401,2019-12-13 09:25:21,25.11,47.99,111,584,425,698,657,573,118,0,0,1,0,0 154402,2019-12-13 09:25:42,25.17,47.91,113,584,425,697,658,574,119,0,0,1,0,0 154403,2019-12-13 09:26:02,25.1,47.9,113,584,427,698,657,572,118,0,0,1,0,0 154404,2019-12-13 09:26:22,25.13,47.89,112,584,428,698,658,573,118,0,0,1,0,0 154405,2019-12-13 09:26:41,25.22,47.98,111,584,424,696,657,573,119,0,0,1,0,0 154406,2019-12-13 09:27:01,25.04,47.89,112,583,426,697,657,573,119,0,0,1,0,0 154407,2019-12-13 09:27:21,25.13,47.82,113,583,424,697,657,572,118,0,0,0,0,0 154408,2019-12-13 09:27:42,25.29,47.9,113,584,426,697,657,572,118,0,0,0,0,0 154409,2019-12-13 09:28:01,25.18,47.55,112,584,425,698,657,574,118,0,0,0,0,0 154410,2019-12-13 09:28:21,25.25,47.66,111,583,425,697,657,572,118,0,0,0,0,0 154411,2019-12-13 09:28:42,25.21,47.66,112,583,427,697,656,573,119,0,0,0,0,0 154412,2019-12-13 09:29:02,25.28,47.69,112,583,425,697,656,572,119,0,0,0,0,0 154413,2019-12-13 09:29:22,25.35,47.74,111,584,425,697,658,573,119,0,0,0,0,0 154414,2019-12-13 09:29:42,25.36,47.83,112,584,423,698,658,572,119,0,0,0,0,0 154415,2019-12-13 09:30:01,25.27,47.57,112,584,426,698,657,571,119,0,0,0,0,0 154416,2019-12-13 09:30:22,25.34,47.68,112,584,425,698,657,573,118,0,0,0,0,0 154417,2019-12-13 09:30:42,25.2,47.61,111,583,425,697,657,572,119,0,0,0,0,0 154418,2019-12-13 09:31:02,25.15,47.76,111,584,427,697,658,572,120,0,0,0,0,0 154419,2019-12-13 09:31:21,25.21,47.9,112,583,426,696,656,573,119,0,0,0,0,0 154420,2019-12-13 09:31:41,25.18,47.68,113,584,427,697,657,573,118,0,0,0,0,0 154421,2019-12-13 09:32:01,25.21,47.46,112,584,426,696,657,573,118,0,0,0,0,0 154422,2019-12-13 09:32:22,25.29,47.38,111,585,425,697,658,574,119,0,0,0,0,0 154423,2019-12-13 09:32:42,25.35,47.55,113,584,424,698,657,573,120,0,0,0,0,0 154424,2019-12-13 09:33:01,25.41,47.33,113,585,426,697,657,575,117,0,0,0,0,0 154425,2019-12-13 09:33:22,25.33,47.61,113,584,426,697,655,574,119,0,0,0,0,0 154426,2019-12-13 09:33:42,25.14,47.4,112,584,427,697,657,571,119,0,0,0,0,0 154427,2019-12-13 09:34:02,25.23,47.27,112,583,426,698,657,573,119,0,0,0,0,0 154428,2019-12-13 09:34:21,25.59,47.46,113,585,426,699,657,574,118,0,0,0,0,0 154429,2019-12-13 09:34:42,25.52,47.43,112,584,427,698,657,573,118,0,0,0,0,0 154430,2019-12-13 09:35:02,25.35,47.61,112,584,427,698,656,572,118,0,0,0,0,0 154431,2019-12-13 09:35:22,25.22,47.53,111,584,426,697,657,572,118,0,0,0,0,0 154432,2019-12-13 09:35:41,25.3,47.47,112,585,426,698,657,573,118,0,0,0,0,0 154433,2019-12-13 09:36:02,25.37,47.36,112,584,427,698,657,572,118,0,0,0,0,0 154434,2019-12-13 09:36:22,25.43,47.49,112,585,426,697,656,573,119,0,0,0,0,0 154435,2019-12-13 09:36:42,25.42,47.59,111,584,427,697,656,572,118,0,0,0,0,0 154436,2019-12-13 09:37:02,25.45,47.37,112,584,426,697,657,572,119,0,0,0,0,0 154437,2019-12-13 09:37:21,25.42,47.29,112,583,427,698,657,574,120,0,0,0,0,0 154438,2019-12-13 09:37:41,25.36,47.2,113,584,426,698,658,573,118,0,0,0,0,1 154439,2019-12-13 09:38:02,25.55,47.12,113,583,422,699,657,573,117,0,0,0,0,0 154440,2019-12-13 09:38:22,25.54,47.02,112,584,424,698,656,573,118,0,0,1,0,0 154441,2019-12-13 09:38:41,25.49,47.12,112,583,425,698,657,572,118,0,0,1,0,0 154442,2019-12-13 09:39:02,25.52,47.2,112,583,426,697,658,573,118,0,0,1,0,0 154443,2019-12-13 09:39:22,25.39,47.09,113,583,426,698,657,573,119,0,0,1,0,0 154444,2019-12-13 09:39:41,25.43,47.36,112,583,426,697,657,573,118,0,0,1,0,0 154445,2019-12-13 09:40:01,25.37,47.44,112,583,426,697,656,572,118,0,0,1,0,0 154446,2019-12-13 09:40:22,25.51,47.32,115,585,427,697,657,573,119,0,0,0,0,0 154447,2019-12-13 09:40:42,25.48,47.2,113,584,427,698,656,572,118,0,0,0,0,0 154448,2019-12-13 09:41:02,25.42,47.31,113,583,426,697,657,573,118,0,0,0,0,0 154449,2019-12-13 09:41:21,25.5,46.95,112,584,426,698,657,573,119,0,0,0,0,0 154450,2019-12-13 09:41:41,25.51,47.0,112,584,425,697,657,573,117,0,0,0,0,0 154451,2019-12-13 09:42:01,25.55,47.02,113,584,425,698,656,572,118,0,0,0,0,0 154452,2019-12-13 09:42:22,25.58,46.95,113,584,426,698,657,573,119,0,0,0,0,0 154453,2019-12-13 09:42:41,25.43,47.0,112,584,426,696,658,573,118,0,0,0,0,0 154454,2019-12-13 09:43:01,25.48,47.2,112,584,428,696,657,573,118,0,0,0,0,0 154455,2019-12-13 09:43:21,25.56,47.37,112,584,428,697,657,571,119,0,0,0,0,0 154456,2019-12-13 09:43:42,25.44,47.12,111,585,428,696,657,572,118,0,0,0,0,0 154457,2019-12-13 09:44:02,25.48,47.23,113,584,429,697,657,572,118,0,0,0,0,0 154458,2019-12-13 09:44:21,25.4,47.02,112,584,428,697,656,572,119,0,0,0,0,0 154459,2019-12-13 09:44:42,25.46,46.9,112,584,427,698,657,572,118,0,0,0,0,0 154460,2019-12-13 09:45:02,25.53,46.82,111,584,428,698,658,573,117,0,0,0,0,0 154461,2019-12-13 09:45:21,25.49,46.77,110,584,426,697,657,574,118,0,0,0,0,0 154462,2019-12-13 09:45:41,25.52,46.85,111,583,425,697,658,571,118,0,0,0,0,0 154463,2019-12-13 09:46:01,25.46,47.12,111,583,428,697,657,573,118,0,0,0,0,0 154464,2019-12-13 09:46:21,25.54,47.31,112,584,425,698,658,571,118,1,0,1,0,0 154465,2019-12-13 09:46:42,25.49,47.29,113,584,425,697,656,572,119,0,0,1,0,0 154466,2019-12-13 09:47:02,25.52,47.17,112,582,427,697,658,574,119,0,0,1,0,0 154467,2019-12-13 09:47:21,25.54,47.19,112,583,425,697,657,573,118,0,0,0,0,0 154468,2019-12-13 09:47:42,25.58,47.09,113,584,428,696,657,573,117,0,0,0,0,0 154469,2019-12-13 09:48:02,25.58,47.02,113,584,425,698,656,573,118,0,0,0,0,0 154470,2019-12-13 09:48:21,25.58,46.96,114,584,426,697,657,572,119,0,0,0,0,0 154471,2019-12-13 09:48:41,25.55,46.97,112,584,426,697,657,573,119,0,0,0,0,0 154472,2019-12-13 09:49:01,25.58,47.09,113,583,427,698,658,571,119,0,0,0,0,0 154473,2019-12-13 09:49:21,25.51,47.04,111,583,427,697,655,571,119,0,0,0,0,0 154474,2019-12-13 09:49:42,25.63,47.07,113,584,427,696,656,570,119,0,0,0,0,0 154475,2019-12-13 09:50:01,25.57,47.09,111,583,432,697,656,573,116,0,0,0,0,0 154476,2019-12-13 09:50:22,25.6,47.09,112,583,428,697,657,574,118,0,0,0,0,0 154477,2019-12-13 09:50:41,25.6,47.18,114,584,428,697,657,573,119,0,0,0,0,0 154478,2019-12-13 09:51:02,25.66,47.37,114,583,428,696,657,573,119,0,0,0,0,0 154479,2019-12-13 09:51:21,25.65,47.01,112,584,426,697,656,573,117,0,0,0,0,0 154480,2019-12-13 09:51:42,25.65,46.73,112,584,428,697,656,572,117,0,0,0,0,0 154481,2019-12-13 09:52:01,25.57,46.9,113,584,427,697,657,572,119,0,0,0,0,0 154482,2019-12-13 09:52:22,25.68,46.95,112,583,426,698,658,573,120,0,0,0,0,0 154483,2019-12-13 09:52:42,25.58,46.73,114,584,428,698,658,574,118,0,0,0,0,0 154484,2019-12-13 09:53:01,25.62,46.85,112,583,428,696,657,571,117,0,0,0,0,0 154485,2019-12-13 09:53:22,25.58,46.82,113,584,427,698,657,572,118,0,0,0,0,0 154486,2019-12-13 09:53:41,25.6,46.68,113,585,428,696,658,573,118,0,0,1,0,0 154487,2019-12-13 09:54:01,25.47,46.87,113,585,427,697,658,572,119,0,0,1,0,0 154488,2019-12-13 09:54:22,25.58,46.9,114,584,427,696,657,572,118,0,0,1,0,0 154489,2019-12-13 09:54:41,25.78,47.18,113,584,426,697,657,574,118,0,0,1,0,0 154490,2019-12-13 09:55:02,25.6,47.33,112,583,427,698,656,574,118,0,0,1,0,0 154491,2019-12-13 09:55:21,25.53,47.21,114,583,427,697,657,573,118,0,0,1,1,0 154492,2019-12-13 09:55:41,25.51,47.14,113,584,428,697,657,572,118,0,0,1,0,0 154493,2019-12-13 09:56:02,25.4,47.07,113,583,427,697,658,571,118,0,0,1,0,0 154494,2019-12-13 09:56:22,25.63,47.06,114,584,428,697,655,572,117,0,0,1,1,0 154495,2019-12-13 09:56:42,25.51,46.9,114,584,428,697,656,572,117,0,0,0,1,0 154496,2019-12-13 09:57:01,25.54,46.8,113,584,429,697,656,572,117,0,0,0,0,0 154497,2019-12-13 09:57:22,25.46,46.95,112,585,429,697,657,572,118,0,0,0,0,0 154498,2019-12-13 09:57:41,25.61,47.04,112,584,428,697,657,571,117,0,0,0,1,0 154499,2019-12-13 09:58:01,25.57,47.14,113,583,427,696,656,573,117,0,0,0,1,0 154500,2019-12-13 09:58:21,25.59,47.19,112,583,427,697,655,572,118,0,0,0,1,0 154501,2019-12-13 09:58:41,25.31,47.09,113,582,428,697,656,571,117,0,0,0,1,0 154502,2019-12-13 09:59:01,25.41,47.48,113,583,428,697,654,571,118,0,0,0,1,0 154503,2019-12-13 09:59:22,25.17,47.32,113,582,426,697,655,571,118,0,0,0,1,0 154504,2019-12-13 09:59:41,25.35,47.54,112,583,425,695,656,571,118,0,0,0,0,0 154505,2019-12-13 10:00:01,25.45,47.38,113,583,430,696,656,571,117,0,1,0,0,0 154506,2019-12-13 10:00:21,25.48,47.16,113,584,429,696,657,571,118,0,0,0,0,0 154507,2019-12-13 10:00:42,25.56,47.22,111,583,426,697,656,574,118,0,0,0,0,0 154508,2019-12-13 10:01:02,25.66,47.21,112,583,427,697,657,572,118,0,0,0,0,0 154509,2019-12-13 10:01:21,25.58,46.94,112,583,426,697,657,574,116,0,0,0,0,0 154510,2019-12-13 10:01:41,25.43,46.87,112,583,428,697,656,572,117,0,0,0,0,0 154511,2019-12-13 10:02:02,25.54,46.97,112,584,426,697,657,573,119,0,0,0,0,0 154512,2019-12-13 10:02:22,25.52,46.91,112,584,427,697,657,572,118,0,0,0,0,0 154513,2019-12-13 10:02:42,25.57,47.12,113,585,427,698,657,571,118,0,0,0,0,0 154514,2019-12-13 10:03:02,25.66,47.15,113,585,427,698,658,572,117,0,0,0,0,0 154515,2019-12-13 10:03:21,25.59,46.85,112,583,427,697,656,572,118,0,0,0,0,0 154516,2019-12-13 10:03:42,25.69,46.99,113,583,426,697,657,572,117,0,0,0,0,0 154517,2019-12-13 10:04:02,25.52,47.09,114,584,426,697,656,571,118,0,0,0,0,0 154518,2019-12-13 10:04:22,25.46,47.22,113,584,427,697,657,571,118,0,0,0,0,0 154519,2019-12-13 10:04:41,25.45,47.27,113,584,427,697,657,572,118,0,0,0,0,0 154520,2019-12-13 10:05:01,25.53,47.25,114,583,427,696,656,573,119,0,0,0,0,0 154521,2019-12-13 10:05:22,25.53,46.83,113,584,427,697,657,572,119,0,0,0,0,0 154522,2019-12-13 10:05:42,25.58,46.84,113,583,426,697,657,573,118,0,0,0,0,0 154523,2019-12-13 10:06:02,25.5,47.05,112,584,426,697,656,571,119,0,0,0,0,0 154524,2019-12-13 10:06:22,25.59,46.86,113,584,429,698,656,572,118,0,0,0,0,0 154525,2019-12-13 10:06:42,25.73,46.95,112,584,430,697,657,573,117,0,0,0,0,0 154526,2019-12-13 10:07:02,25.63,46.97,113,585,429,697,657,574,118,0,0,0,0,0 154527,2019-12-13 10:07:21,25.54,46.95,113,584,429,697,657,573,118,0,0,0,0,0 154528,2019-12-13 10:07:41,25.64,47.13,113,585,427,698,655,572,118,0,0,0,0,0 154529,2019-12-13 10:08:02,25.58,47.14,114,584,430,696,657,571,118,0,0,0,0,0 154530,2019-12-13 10:08:21,25.52,47.12,113,584,427,697,656,570,118,0,0,0,0,0 154531,2019-12-13 10:08:42,25.61,47.04,112,584,428,697,655,572,118,0,0,0,0,0 154532,2019-12-13 10:09:01,25.51,46.94,112,583,427,697,656,572,118,0,0,0,0,0 154533,2019-12-13 10:09:21,25.7,46.96,113,584,429,697,655,573,118,0,0,0,0,0 154534,2019-12-13 10:09:41,25.69,47.27,113,584,430,698,657,571,118,0,0,0,0,0 154535,2019-12-13 10:10:01,25.57,47.05,113,584,427,697,656,571,118,0,0,1,0,0 154536,2019-12-13 10:10:22,25.58,47.15,113,584,426,696,657,573,117,0,0,0,1,0 154537,2019-12-13 10:10:42,25.46,47.38,114,584,429,696,655,572,118,0,0,0,1,0 154538,2019-12-13 10:11:01,25.47,47.17,113,583,427,697,656,574,117,0,0,0,1,0 154539,2019-12-13 10:11:22,25.61,47.39,114,583,430,696,655,572,117,0,0,0,1,0 154540,2019-12-13 10:11:42,25.42,47.43,114,582,430,697,657,573,118,0,0,0,1,0 154541,2019-12-13 10:12:01,25.31,47.35,113,582,430,695,656,573,118,0,0,1,1,0 154542,2019-12-13 10:12:22,25.2,47.29,112,581,428,696,656,573,118,0,0,1,1,0 154543,2019-12-13 10:12:41,25.38,47.4,115,582,429,697,656,572,118,0,0,1,1,0 154544,2019-12-13 10:13:02,25.36,47.52,115,582,427,696,657,571,117,0,0,1,0,0 154545,2019-12-13 10:13:22,25.47,47.19,114,583,428,696,656,572,117,0,0,0,1,0 154546,2019-12-13 10:13:41,25.42,47.25,112,584,429,695,655,570,118,0,0,0,1,0 154547,2019-12-13 10:14:01,25.47,47.27,114,583,428,695,656,569,118,0,0,0,1,0 154548,2019-12-13 10:14:21,25.64,47.29,115,584,425,696,655,573,119,0,0,0,1,0 154549,2019-12-13 10:14:41,25.52,47.35,117,583,427,696,655,570,118,0,0,0,1,0 154550,2019-12-13 10:15:02,25.48,47.19,115,584,428,696,656,570,118,0,0,0,1,0 154551,2019-12-13 10:15:21,25.42,47.13,114,583,429,694,657,571,118,0,0,0,1,0 154552,2019-12-13 10:15:41,25.58,47.31,115,582,431,696,654,570,117,0,0,0,1,0 154553,2019-12-13 10:16:02,25.58,47.39,116,582,428,695,655,572,117,0,0,0,1,0 154554,2019-12-13 10:16:21,25.43,47.49,114,583,429,696,657,572,116,0,0,0,0,0 154555,2019-12-13 10:16:42,25.5,47.61,113,583,429,697,656,571,118,0,0,0,0,0 154556,2019-12-13 10:17:01,25.52,47.22,114,583,428,697,656,572,118,0,0,0,0,0 154557,2019-12-13 10:17:21,25.67,47.2,113,584,431,696,656,572,119,0,0,0,0,0 154558,2019-12-13 10:17:42,25.63,47.22,115,584,430,697,657,571,119,0,0,1,0,0 154559,2019-12-13 10:18:01,25.67,47.16,114,584,429,697,657,571,118,0,0,1,0,0 154560,2019-12-13 10:18:21,25.67,47.03,114,583,428,697,656,573,117,0,0,1,0,0 154561,2019-12-13 10:18:41,25.72,47.09,113,585,429,696,657,572,117,0,0,1,0,0 154562,2019-12-13 10:19:01,25.69,47.11,113,583,428,697,657,573,117,0,0,1,0,0 154563,2019-12-13 10:19:21,25.71,47.33,114,583,430,697,658,573,119,0,0,1,0,0 154564,2019-12-13 10:19:42,25.51,47.18,114,583,427,696,655,573,118,0,0,1,0,0 154565,2019-12-13 10:20:02,25.56,47.37,114,581,428,697,656,573,119,0,0,1,0,0 154566,2019-12-13 10:20:22,25.81,47.42,115,583,428,697,656,572,118,0,0,1,0,0 154567,2019-12-13 10:20:41,25.53,47.26,114,584,429,696,657,572,117,0,0,1,0,0 154568,2019-12-13 10:21:01,25.53,47.2,114,583,430,697,655,572,117,0,0,1,0,0 154569,2019-12-13 10:21:21,25.64,47.29,114,583,431,697,656,571,118,0,0,1,0,0 154570,2019-12-13 10:21:42,25.45,47.14,114,583,428,697,658,572,118,0,0,1,0,0 154571,2019-12-13 10:22:01,25.58,47.14,114,584,427,696,656,571,117,0,0,1,0,0 154572,2019-12-13 10:22:22,25.48,47.21,113,584,428,697,656,571,117,0,0,1,0,0 154573,2019-12-13 10:22:41,25.57,47.12,113,582,429,696,656,573,117,0,0,0,0,0 154574,2019-12-13 10:23:02,25.62,47.18,113,582,430,697,657,572,117,0,0,0,0,0 154575,2019-12-13 10:23:21,25.61,47.15,112,583,429,696,656,573,118,0,0,0,0,0 154576,2019-12-13 10:23:42,25.71,47.06,114,583,429,697,657,573,118,0,0,0,0,0 154577,2019-12-13 10:24:02,25.46,46.96,113,585,428,697,657,572,118,0,0,0,0,0 154578,2019-12-13 10:24:22,25.58,47.02,114,585,426,698,657,572,116,0,0,0,0,0 154579,2019-12-13 10:24:42,25.54,46.96,113,584,428,697,655,573,117,0,0,0,0,0 154580,2019-12-13 10:25:01,25.63,47.3,113,585,430,697,656,573,117,0,0,0,0,0 154581,2019-12-13 10:25:21,25.56,47.32,113,583,430,697,657,575,117,0,0,0,0,0 154582,2019-12-13 10:25:42,25.5,47.3,115,583,428,697,656,571,117,0,0,0,0,0 154583,2019-12-13 10:26:01,25.64,47.18,114,583,430,696,657,573,117,0,0,0,0,0 154584,2019-12-13 10:26:22,25.7,47.07,113,583,429,697,657,574,117,0,0,0,0,0 154585,2019-12-13 10:26:42,25.56,47.11,114,583,429,697,656,574,117,0,0,0,0,0 154586,2019-12-13 10:27:01,25.68,47.17,114,584,429,697,657,572,118,0,0,0,0,0 154587,2019-12-13 10:27:22,25.48,47.1,113,583,428,697,657,572,118,0,0,0,0,0 154588,2019-12-13 10:27:41,25.58,47.12,114,584,427,697,656,572,118,0,0,0,0,0 154589,2019-12-13 10:28:02,25.52,47.24,113,584,427,697,657,572,118,0,0,0,0,0 154590,2019-12-13 10:28:21,25.62,47.03,113,586,428,697,657,571,118,0,0,0,0,0 154591,2019-12-13 10:28:42,25.62,46.94,114,584,429,697,656,570,118,0,0,0,0,0 154592,2019-12-13 10:29:01,25.55,47.08,114,583,427,697,656,571,117,0,0,0,0,0 154593,2019-12-13 10:29:21,25.6,47.21,113,584,429,696,655,572,118,0,0,0,0,0 154594,2019-12-13 10:29:42,25.55,46.96,114,583,429,695,656,572,117,0,0,0,0,0 154595,2019-12-13 10:30:02,25.51,47.01,113,584,428,695,655,572,118,0,0,0,0,0 154596,2019-12-13 10:30:21,25.62,47.06,114,583,428,696,656,572,117,0,0,0,0,0 154597,2019-12-13 10:30:41,25.74,46.94,113,584,429,697,655,572,118,0,0,0,0,0 154598,2019-12-13 10:31:02,25.82,47.11,113,585,429,696,656,571,118,0,0,0,0,0 154599,2019-12-13 10:31:22,25.69,47.16,113,584,429,697,656,571,117,0,0,0,0,0 154600,2019-12-13 10:31:41,25.59,47.17,113,584,429,697,657,572,117,0,0,0,0,0 154601,2019-12-13 10:32:02,25.49,47.11,112,582,427,696,656,573,118,0,0,1,0,0 154602,2019-12-13 10:32:21,25.51,46.94,113,585,429,696,655,571,118,0,0,1,0,0 154603,2019-12-13 10:32:42,25.65,47.17,114,584,428,697,657,571,118,0,0,1,0,0 154604,2019-12-13 10:33:02,25.7,47.04,115,583,429,697,657,571,118,0,0,0,0,0 154605,2019-12-13 10:33:21,25.72,47.01,112,584,430,697,655,572,117,0,0,0,0,0 154606,2019-12-13 10:33:41,25.5,46.76,114,584,430,696,656,572,117,0,0,0,0,0 154607,2019-12-13 10:34:02,25.81,47.0,113,585,429,698,657,572,117,0,0,0,0,0 154608,2019-12-13 10:34:21,25.72,46.88,114,584,431,697,656,572,117,0,0,0,0,0 154609,2019-12-13 10:34:42,25.68,46.75,113,583,430,696,657,571,117,0,0,0,0,0 154610,2019-12-13 10:35:01,25.64,47.01,114,584,428,696,656,572,116,0,0,0,0,0 154611,2019-12-13 10:35:22,25.46,47.01,113,584,431,695,657,571,117,0,0,0,0,0 154612,2019-12-13 10:35:42,25.62,47.02,115,583,430,697,657,572,118,0,0,0,0,0 154613,2019-12-13 10:36:01,25.49,46.98,114,584,430,697,656,572,118,0,0,0,0,0 154614,2019-12-13 10:36:22,25.7,47.11,115,584,428,697,657,573,117,0,0,1,0,0 154615,2019-12-13 10:36:41,25.82,47.27,114,584,428,698,657,572,116,0,0,1,0,0 154616,2019-12-13 10:37:01,25.57,46.91,113,584,429,697,657,572,118,0,0,1,0,0 154617,2019-12-13 10:37:21,25.74,47.1,113,583,428,698,655,571,117,0,0,1,0,0 154618,2019-12-13 10:37:41,25.62,47.0,113,582,429,696,657,571,117,0,0,1,0,0 154619,2019-12-13 10:38:01,25.74,46.83,116,583,429,697,656,573,117,0,0,1,0,0 154620,2019-12-13 10:38:22,25.79,46.92,115,584,429,697,657,573,117,0,0,1,0,0 154621,2019-12-13 10:38:41,25.6,46.95,114,582,430,697,656,573,117,0,0,1,0,0 154622,2019-12-13 10:39:01,25.61,46.75,114,583,430,695,657,573,117,0,0,1,0,0 154623,2019-12-13 10:39:22,25.63,46.7,112,584,431,697,656,573,117,0,0,1,0,0 154624,2019-12-13 10:39:41,25.66,46.75,114,585,431,696,657,571,118,0,0,1,0,0 154625,2019-12-13 10:40:01,25.62,46.85,113,585,430,697,657,572,117,0,0,1,0,0 154626,2019-12-13 10:40:22,25.65,46.91,114,583,430,697,655,571,116,0,0,0,0,0 154627,2019-12-13 10:40:41,25.62,46.94,114,583,429,697,656,571,117,0,0,0,0,0 154628,2019-12-13 10:41:01,25.55,47.02,113,584,431,697,655,573,118,0,0,0,0,0 154629,2019-12-13 10:41:22,25.73,47.17,113,583,429,697,656,572,117,0,0,0,0,0 154630,2019-12-13 10:41:42,25.52,47.1,113,584,430,696,657,572,117,0,0,1,0,0 154631,2019-12-13 10:42:02,25.53,47.23,113,585,430,697,656,572,118,0,0,1,0,0 154632,2019-12-13 10:42:21,25.66,47.14,113,583,430,697,658,572,117,0,0,1,0,1 154633,2019-12-13 10:42:42,25.87,47.08,114,582,427,699,657,574,116,0,0,0,0,0 154634,2019-12-13 10:43:01,25.6,46.81,114,584,428,697,657,573,117,0,0,0,0,0 154635,2019-12-13 10:43:22,25.5,46.99,113,586,430,697,658,573,116,0,0,0,0,0 154636,2019-12-13 10:43:42,25.52,46.94,114,585,430,697,658,573,117,0,0,0,0,0 154637,2019-12-13 10:44:01,25.71,46.97,113,584,430,697,657,573,117,0,0,0,0,0 154638,2019-12-13 10:44:21,25.74,46.69,114,583,430,697,656,574,117,0,0,0,0,0 154639,2019-12-13 10:44:42,25.8,46.64,114,585,430,698,657,572,118,0,0,0,0,0 154640,2019-12-13 10:45:01,25.66,46.78,113,585,431,698,656,572,117,0,0,0,0,0 154641,2019-12-13 10:45:22,25.71,46.87,113,585,427,695,657,574,118,0,0,0,0,0 154642,2019-12-13 10:45:41,25.62,46.91,113,584,427,698,656,571,116,0,0,0,0,0 154643,2019-12-13 10:46:01,25.63,46.76,113,584,428,697,657,573,117,0,0,0,0,0 154644,2019-12-13 10:46:22,25.72,46.96,114,584,428,696,656,573,117,0,0,0,0,0 154645,2019-12-13 10:46:42,25.73,46.73,114,585,428,698,656,572,118,0,0,0,0,0 154646,2019-12-13 10:47:02,25.61,46.51,113,583,429,696,657,574,117,0,0,0,0,0 154647,2019-12-13 10:47:22,25.68,46.79,113,583,432,697,658,574,116,0,0,0,0,0 154648,2019-12-13 10:47:41,25.72,46.79,114,584,432,697,657,573,117,0,0,0,0,0 154649,2019-12-13 10:48:02,25.62,46.68,113,584,431,697,656,572,116,0,0,0,0,0 154650,2019-12-13 10:48:21,25.7,46.77,113,584,432,697,658,571,116,0,0,0,0,0 154651,2019-12-13 10:48:41,25.76,46.75,114,584,430,698,657,571,116,0,0,0,0,0 154652,2019-12-13 10:49:01,25.79,46.9,113,584,429,697,656,571,115,0,0,0,0,0 154653,2019-12-13 10:49:21,25.61,46.75,113,584,429,697,657,574,118,0,0,0,0,0 154654,2019-12-13 10:49:41,25.66,46.82,113,584,427,696,658,573,117,0,0,0,0,0 154655,2019-12-13 10:50:01,25.65,46.97,114,584,430,697,656,572,117,0,0,0,0,0 154656,2019-12-13 10:50:22,25.79,46.79,114,586,429,696,656,573,118,0,0,0,0,0 154657,2019-12-13 10:50:41,25.82,46.57,114,584,429,697,655,571,117,0,0,0,0,0 154658,2019-12-13 10:51:01,25.89,46.67,114,584,430,696,656,570,117,0,0,0,0,0 154659,2019-12-13 10:51:21,25.89,46.63,113,584,428,696,656,572,116,0,0,0,0,1 154660,2019-12-13 10:51:42,25.83,46.66,114,584,425,696,655,570,117,0,0,1,0,0 154661,2019-12-13 10:52:02,25.63,46.91,114,582,426,696,655,569,118,0,0,1,0,1 154662,2019-12-13 10:52:21,25.7,46.63,114,585,426,695,655,571,117,0,0,0,0,0 154663,2019-12-13 10:52:42,25.83,46.78,114,586,429,696,655,570,117,0,0,0,0,0 154664,2019-12-13 10:53:01,25.82,46.92,115,584,426,695,655,571,116,0,0,0,0,0 154665,2019-12-13 10:53:21,25.73,46.63,113,584,425,696,656,572,118,0,0,0,0,0 154666,2019-12-13 10:53:41,25.86,46.57,112,584,426,696,656,571,115,0,0,1,0,0 154667,2019-12-13 10:54:02,25.79,46.62,113,583,428,695,656,570,116,0,0,1,0,0 154668,2019-12-13 10:54:21,25.77,46.55,114,584,426,697,655,571,117,0,0,1,0,0 154669,2019-12-13 10:54:41,25.85,46.66,113,583,428,696,655,570,116,0,0,0,0,0 154670,2019-12-13 10:55:01,25.82,46.48,114,583,428,697,655,571,117,0,0,0,0,0 154671,2019-12-13 10:55:21,25.67,46.64,115,584,428,696,655,571,116,0,0,0,0,0 154672,2019-12-13 10:55:41,25.61,46.71,115,584,428,695,655,571,117,0,0,0,0,0 154673,2019-12-13 10:56:01,25.71,46.91,114,585,426,695,655,570,116,0,0,0,0,0 154674,2019-12-13 10:56:21,25.7,47.13,112,584,424,695,655,569,117,0,0,0,0,0 154675,2019-12-13 10:56:41,25.73,46.87,112,585,424,696,655,570,117,0,0,0,0,0 154676,2019-12-13 10:57:01,25.84,46.5,114,584,423,695,655,569,116,0,0,0,0,0 154677,2019-12-13 10:57:22,25.94,46.44,115,584,424,694,655,570,117,0,0,0,0,0 154678,2019-12-13 10:57:42,25.79,46.47,112,584,427,695,655,570,117,0,0,0,0,0 154679,2019-12-13 10:58:02,25.91,46.45,113,585,424,695,655,569,117,0,0,0,0,0 154680,2019-12-13 10:58:22,25.87,46.51,114,584,422,695,655,570,117,0,0,0,0,0 154681,2019-12-13 10:58:41,25.9,46.66,113,585,423,695,655,570,117,0,0,0,0,0 154682,2019-12-13 10:59:01,25.74,46.55,115,584,423,693,654,570,117,0,0,0,0,0 154683,2019-12-13 10:59:22,25.88,46.56,114,584,422,695,654,571,117,0,0,0,0,0 154684,2019-12-13 10:59:42,25.79,46.72,116,584,425,695,655,568,117,0,0,0,0,0 154685,2019-12-13 11:00:01,25.85,46.46,114,584,424,696,655,571,117,0,0,0,0,0 154686,2019-12-13 11:00:21,25.84,46.54,114,585,425,695,655,570,117,0,0,0,0,0 154687,2019-12-13 11:00:42,25.78,46.4,113,583,423,695,655,570,118,0,0,0,0,0 154688,2019-12-13 11:01:01,25.96,46.31,113,584,423,696,655,569,117,0,0,0,0,0 154689,2019-12-13 11:01:21,25.86,46.41,115,583,425,695,654,569,117,0,0,0,0,0 154690,2019-12-13 11:01:42,25.83,46.13,115,583,423,694,655,569,117,0,0,0,0,0 154691,2019-12-13 11:02:01,25.88,46.41,115,584,420,695,654,569,116,0,0,0,0,0 154692,2019-12-13 11:02:22,25.8,46.46,114,583,421,694,654,570,117,0,0,0,0,0 154693,2019-12-13 11:02:41,25.8,46.62,114,585,420,696,654,570,117,0,0,0,0,0 154694,2019-12-13 11:03:01,25.53,46.53,114,584,420,696,655,569,117,0,0,0,0,0 154695,2019-12-13 11:03:21,25.76,46.73,114,584,422,695,655,570,117,0,0,0,0,0 154696,2019-12-13 11:03:41,25.62,46.8,114,586,422,695,654,569,117,0,0,0,0,0 154697,2019-12-13 11:04:01,25.56,46.93,114,583,422,696,654,569,117,0,0,0,0,0 154698,2019-12-13 11:04:21,25.73,46.93,115,584,421,695,653,571,116,0,0,0,0,0 154699,2019-12-13 11:04:41,25.71,46.67,114,585,421,695,653,571,117,0,0,0,0,0 154700,2019-12-13 11:05:01,25.82,46.44,115,583,420,695,654,569,117,0,1,0,0,0 154701,2019-12-13 11:05:21,25.86,46.58,114,585,424,695,654,568,117,0,0,0,0,0 154702,2019-12-13 11:05:41,25.95,46.39,115,583,422,695,654,569,117,0,0,0,0,0 154703,2019-12-13 11:06:02,25.9,46.36,115,585,422,694,654,569,118,0,0,0,0,0 154704,2019-12-13 11:06:22,25.79,46.57,115,583,421,695,654,568,117,0,0,0,0,0 154705,2019-12-13 11:06:41,25.87,46.66,116,585,420,695,655,569,118,0,0,0,0,0 154706,2019-12-13 11:07:02,25.92,46.71,115,584,420,695,654,569,117,0,0,0,0,0 154707,2019-12-13 11:07:22,25.73,46.6,114,584,420,695,654,569,116,0,0,0,0,0 154708,2019-12-13 11:07:41,25.83,46.5,115,585,421,694,653,568,118,0,0,0,0,0 154709,2019-12-13 11:08:01,25.88,46.47,114,583,418,694,654,569,117,0,0,0,0,0 154710,2019-12-13 11:08:21,25.7,46.69,115,584,419,695,654,568,117,0,0,0,0,0 154711,2019-12-13 11:08:41,25.83,46.61,114,584,418,695,654,568,118,0,0,0,0,0 154712,2019-12-13 11:09:02,25.73,46.48,113,584,421,694,654,568,117,0,0,0,0,0 154713,2019-12-13 11:09:22,25.78,46.43,114,584,421,693,652,569,117,0,0,0,0,0 154714,2019-12-13 11:09:41,25.61,46.09,114,584,422,694,654,571,118,0,0,0,0,0 154715,2019-12-13 11:10:02,26.06,46.81,114,583,421,694,653,570,117,0,0,0,0,0 154716,2019-12-13 11:10:21,25.93,46.49,114,585,421,694,654,567,117,0,0,0,0,0 154717,2019-12-13 11:10:41,25.9,46.54,113,585,420,695,654,567,117,0,0,0,0,0 154718,2019-12-13 11:11:01,25.75,46.37,115,583,422,694,653,567,117,0,0,0,0,0 154719,2019-12-13 11:11:21,26.02,46.48,114,583,421,695,654,569,117,0,0,0,0,0 154720,2019-12-13 11:11:41,25.84,46.38,114,583,423,693,655,568,118,0,0,0,0,0 154721,2019-12-13 11:12:01,25.99,46.56,114,584,422,694,652,569,116,0,0,0,0,0 154722,2019-12-13 11:12:21,25.83,46.61,113,583,420,694,652,568,118,0,0,0,0,0 154723,2019-12-13 11:12:41,25.77,46.75,115,585,421,694,654,569,117,0,0,0,0,0 154724,2019-12-13 11:13:01,25.9,46.43,114,584,419,695,654,566,117,0,0,0,0,0 154725,2019-12-13 11:13:21,25.82,46.71,114,584,421,694,652,568,117,0,0,0,0,0 154726,2019-12-13 11:13:41,25.87,46.43,115,584,418,694,653,570,117,0,0,0,1,0 154727,2019-12-13 11:14:01,25.9,46.44,116,584,420,693,652,569,118,0,0,0,0,0 154728,2019-12-13 11:14:21,25.83,46.48,115,584,418,694,654,567,117,0,0,0,0,0 154729,2019-12-13 11:14:41,25.85,46.64,114,583,417,693,654,567,118,0,0,0,0,0 154730,2019-12-13 11:15:01,25.91,46.42,113,584,419,694,653,566,118,0,0,0,0,0 154731,2019-12-13 11:15:21,25.88,46.3,114,584,416,693,653,568,118,0,0,0,0,0 154732,2019-12-13 11:15:41,25.91,46.53,116,584,421,693,652,567,118,0,0,0,0,0 154733,2019-12-13 11:16:02,25.99,46.17,114,583,420,693,654,567,117,0,0,0,0,0 154734,2019-12-13 11:16:21,25.96,46.18,115,584,419,693,651,569,117,0,0,0,0,0 154735,2019-12-13 11:16:41,25.91,46.34,114,584,420,693,653,568,118,0,0,0,0,0 154736,2019-12-13 11:17:01,25.94,46.23,115,584,418,694,653,568,118,0,0,0,0,0 154737,2019-12-13 11:17:22,25.83,46.63,114,584,420,694,652,567,117,0,0,0,0,0 154738,2019-12-13 11:17:41,25.83,46.62,115,584,419,693,653,568,119,0,0,0,0,0 154739,2019-12-13 11:18:01,25.86,46.63,114,585,420,693,653,566,118,0,0,0,0,0 154740,2019-12-13 11:18:21,25.7,46.31,114,584,420,692,655,567,119,0,0,1,0,0 154741,2019-12-13 11:18:42,25.78,46.45,114,584,417,693,653,570,120,0,0,1,0,0 154742,2019-12-13 11:19:01,25.93,46.37,115,584,417,693,654,569,118,0,0,1,0,0 154743,2019-12-13 11:19:21,26.0,46.49,115,584,420,693,653,567,117,0,0,1,0,0 154744,2019-12-13 11:19:41,25.96,46.67,114,584,418,695,652,567,116,0,0,1,0,0 154745,2019-12-13 11:20:02,25.87,46.51,114,584,420,693,654,568,117,1,0,0,0,0 154746,2019-12-13 11:20:21,25.94,46.23,115,584,418,693,653,566,117,0,0,0,0,0 154747,2019-12-13 11:20:41,26.05,46.42,115,584,418,693,653,567,117,0,0,0,0,0 154748,2019-12-13 11:21:02,25.85,46.4,114,583,418,693,653,568,117,0,0,0,0,0 154749,2019-12-13 11:21:21,25.78,46.64,114,583,417,694,653,567,117,1,0,0,0,0 154750,2019-12-13 11:21:42,25.74,46.62,115,585,419,694,653,565,117,0,0,0,0,0 154751,2019-12-13 11:22:01,25.78,46.54,114,585,417,693,652,566,116,0,0,0,0,0 154752,2019-12-13 11:22:21,25.77,46.44,115,584,416,693,654,567,117,0,0,0,0,0 154753,2019-12-13 11:22:41,25.74,46.48,114,582,417,693,651,566,117,0,0,0,0,0 154754,2019-12-13 11:23:02,25.87,46.57,115,583,416,693,652,566,117,0,0,0,0,0 154755,2019-12-13 11:23:21,25.97,46.6,116,584,418,693,653,567,118,0,0,0,0,0 154756,2019-12-13 11:23:41,25.95,46.42,115,584,419,694,652,567,117,0,0,1,0,0 154757,2019-12-13 11:24:01,25.93,46.42,116,584,418,693,653,566,119,0,0,1,0,0 154758,2019-12-13 11:24:21,25.81,46.52,116,585,419,693,653,567,118,0,0,1,0,0 154759,2019-12-13 11:24:42,25.79,46.82,114,583,416,693,652,568,117,0,0,1,0,0 154760,2019-12-13 11:25:01,25.86,46.7,114,584,418,693,654,567,118,0,0,0,0,0 154761,2019-12-13 11:25:21,25.99,46.47,115,584,417,693,653,568,119,0,0,0,0,0 154762,2019-12-13 11:25:42,25.82,46.46,115,584,418,693,653,569,117,0,0,0,0,0 154763,2019-12-13 11:26:01,25.83,46.61,113,584,417,693,652,567,117,0,0,0,0,0 154764,2019-12-13 11:26:21,25.75,46.46,117,584,417,693,652,565,118,0,0,0,0,0 154765,2019-12-13 11:26:41,25.84,46.53,116,584,416,692,652,565,117,0,0,0,0,0 154766,2019-12-13 11:27:01,25.99,46.59,115,584,418,693,653,566,118,0,0,0,0,0 154767,2019-12-13 11:27:21,26.02,46.52,116,584,418,692,652,566,118,0,0,0,0,0 154768,2019-12-13 11:27:41,25.93,46.5,116,583,418,693,652,566,118,0,0,0,0,0 154769,2019-12-13 11:28:01,26.08,46.35,115,583,420,692,653,566,118,0,0,0,0,0 154770,2019-12-13 11:28:21,26.01,46.01,114,584,418,692,651,567,117,0,0,0,0,0 154771,2019-12-13 11:28:42,26.0,46.11,117,584,418,691,653,565,118,0,0,0,0,0 154772,2019-12-13 11:29:02,25.94,46.38,115,584,420,694,653,566,119,0,0,0,0,0 154773,2019-12-13 11:29:21,25.85,46.15,114,584,421,693,653,568,117,0,0,0,0,0 154774,2019-12-13 11:29:41,26.01,46.42,113,584,418,693,652,566,118,0,0,0,0,0 154775,2019-12-13 11:30:01,25.89,46.35,114,584,418,693,651,567,117,0,0,0,0,0 154776,2019-12-13 11:30:21,25.93,46.44,114,585,416,692,652,566,119,0,0,0,0,0 154777,2019-12-13 11:30:41,25.87,46.61,115,584,417,693,653,565,118,0,0,0,0,0 154778,2019-12-13 11:31:01,25.85,46.61,117,584,416,692,652,565,117,0,0,0,0,0 154779,2019-12-13 11:31:21,25.7,46.69,115,584,416,692,652,565,118,0,0,0,0,0 154780,2019-12-13 11:31:41,25.81,46.66,115,585,416,691,653,565,119,0,0,0,0,0 154781,2019-12-13 11:32:01,25.81,46.69,117,585,420,692,651,564,119,0,0,0,0,0 154782,2019-12-13 11:32:21,25.79,46.58,116,584,418,691,652,565,117,0,0,0,0,0 154783,2019-12-13 11:32:41,25.88,46.51,116,583,415,692,651,565,117,0,0,0,0,0 154784,2019-12-13 11:33:01,25.98,46.36,115,584,415,692,651,566,118,0,1,0,0,0 154785,2019-12-13 11:33:22,25.9,46.31,116,585,419,693,652,566,118,0,0,0,0,0 154786,2019-12-13 11:33:41,25.84,46.27,117,584,416,693,650,566,117,0,0,0,0,0 154787,2019-12-13 11:34:01,25.74,46.4,116,584,418,693,654,567,118,0,0,0,0,0 154788,2019-12-13 11:34:21,25.82,46.31,114,585,417,693,653,565,116,0,0,0,0,0 154789,2019-12-13 11:34:41,25.9,46.47,116,584,420,691,651,566,117,0,0,0,0,0 154790,2019-12-13 11:35:01,25.92,46.52,116,584,416,691,652,564,118,0,0,0,0,0 154791,2019-12-13 11:35:21,25.75,46.44,115,585,418,692,652,565,119,0,0,0,0,0 154792,2019-12-13 11:35:41,25.91,46.41,115,584,416,693,650,565,118,0,0,0,0,0 154793,2019-12-13 11:36:02,25.85,46.42,116,584,415,691,650,565,117,0,0,0,0,0 154794,2019-12-13 11:36:21,25.89,46.52,114,584,415,691,651,567,118,0,0,0,0,1 154795,2019-12-13 11:36:41,25.82,46.41,115,583,410,693,650,565,119,0,0,0,0,0 154796,2019-12-13 11:37:02,25.85,46.41,116,584,415,691,652,567,118,0,0,0,0,0 154797,2019-12-13 11:37:21,25.94,46.28,115,585,417,692,651,567,117,0,0,0,0,0 154798,2019-12-13 11:37:41,25.84,46.47,116,584,416,693,652,564,118,0,0,0,0,0 154799,2019-12-13 11:38:01,25.8,46.43,115,583,417,692,652,564,118,0,0,0,0,0 154800,2019-12-13 11:38:21,25.91,46.56,114,585,420,691,652,565,118,0,0,0,0,0 154801,2019-12-13 11:38:41,25.94,46.46,117,585,416,692,653,563,118,0,0,0,0,0 154802,2019-12-13 11:39:01,25.8,46.44,117,584,415,691,653,566,118,0,0,0,0,0 154803,2019-12-13 11:39:21,25.94,46.45,117,583,412,692,652,566,117,0,0,0,0,0 154804,2019-12-13 11:39:42,25.93,46.45,116,584,415,693,652,565,118,0,0,0,0,0 154805,2019-12-13 11:40:01,25.98,46.43,115,584,414,691,653,565,118,0,0,0,0,0 154806,2019-12-13 11:40:21,25.86,46.63,116,585,414,692,651,565,117,0,1,0,0,0 154807,2019-12-13 11:40:41,25.68,46.64,115,586,415,692,651,567,118,0,0,0,0,0 154808,2019-12-13 11:41:01,25.64,46.69,116,583,415,692,651,566,118,0,0,0,0,0 154809,2019-12-13 11:41:22,25.72,46.61,115,584,417,691,651,565,119,0,0,0,0,0 154810,2019-12-13 11:41:41,25.69,46.79,117,585,414,693,652,563,119,0,0,0,0,0 154811,2019-12-13 11:42:01,25.87,46.73,116,585,417,691,651,565,118,0,0,0,0,0 154812,2019-12-13 11:42:21,25.91,46.96,117,584,415,691,653,566,117,0,0,0,0,0 154813,2019-12-13 11:42:42,25.71,46.7,115,582,414,692,651,565,117,0,0,0,0,0 154814,2019-12-13 11:43:01,25.76,46.64,115,586,417,692,651,567,120,0,0,0,0,0 154815,2019-12-13 11:43:21,25.86,46.58,115,585,416,692,651,565,118,0,0,0,0,0 154816,2019-12-13 11:43:41,25.86,46.5,116,586,416,691,652,566,118,0,0,0,0,0 154817,2019-12-13 11:44:01,25.91,46.56,114,584,416,693,651,565,118,0,0,0,0,0 154818,2019-12-13 11:44:21,25.79,46.45,115,584,415,691,651,564,118,0,0,0,0,0 154819,2019-12-13 11:44:42,26.02,46.69,116,584,417,690,653,565,118,0,0,0,0,0 154820,2019-12-13 11:45:02,25.84,46.32,116,584,419,691,651,565,119,0,0,0,0,0 154821,2019-12-13 11:45:22,25.94,46.34,115,583,416,692,652,565,119,0,0,0,0,0 154822,2019-12-13 11:45:41,25.83,46.27,115,583,414,692,651,566,119,0,0,0,0,0 154823,2019-12-13 11:46:01,25.9,46.26,117,583,416,692,651,565,118,0,0,0,0,0 154824,2019-12-13 11:46:21,25.93,46.39,115,584,415,692,651,565,118,0,0,0,0,0 154825,2019-12-13 11:46:42,25.86,46.31,115,585,416,691,651,564,118,0,0,0,0,0 154826,2019-12-13 11:47:02,25.84,46.38,113,583,414,692,651,564,119,0,0,0,0,0 154827,2019-12-13 11:47:21,25.94,46.41,116,583,416,690,651,562,118,0,0,0,0,0 154828,2019-12-13 11:47:41,25.96,46.23,116,583,414,691,649,564,119,0,0,0,0,0 154829,2019-12-13 11:48:02,25.97,46.37,115,584,414,690,652,563,118,0,0,0,0,0 154830,2019-12-13 11:48:22,25.9,46.4,115,585,415,690,652,565,119,0,0,0,0,0 154831,2019-12-13 11:48:42,25.85,46.72,116,584,414,690,650,561,119,0,0,0,0,0 154832,2019-12-13 11:49:01,25.8,46.77,115,583,414,690,652,564,119,0,0,0,0,0 154833,2019-12-13 11:49:21,25.69,46.85,115,583,416,692,651,564,118,0,0,0,0,0 154834,2019-12-13 11:49:41,25.69,46.75,116,583,413,692,651,564,118,0,0,0,0,0 154835,2019-12-13 11:50:01,25.75,46.76,116,584,415,691,651,564,119,0,0,0,0,0 154836,2019-12-13 11:50:21,25.66,46.65,116,584,415,690,651,566,118,0,0,0,0,0 154837,2019-12-13 11:50:41,25.68,46.67,114,584,417,691,652,564,118,0,0,0,0,0 154838,2019-12-13 11:51:01,25.8,46.8,115,584,413,692,652,565,119,0,0,0,0,0 154839,2019-12-13 11:51:21,25.81,46.67,115,585,417,692,652,565,118,0,0,0,0,0 154840,2019-12-13 11:51:41,25.88,46.45,115,584,416,690,652,566,120,0,0,0,0,0 154841,2019-12-13 11:52:01,25.67,46.58,116,583,415,690,650,566,119,0,0,1,0,0 154842,2019-12-13 11:52:22,25.73,46.49,117,585,416,691,650,563,118,0,0,1,0,0 154843,2019-12-13 11:52:42,25.75,46.68,117,582,414,692,651,564,118,0,0,1,0,0 154844,2019-12-13 11:53:01,25.82,46.73,115,584,416,690,651,566,119,0,0,1,0,0 154845,2019-12-13 11:53:21,25.81,46.63,117,584,418,691,650,565,118,0,0,1,0,0 154846,2019-12-13 11:53:41,26.0,46.39,115,584,415,691,652,563,118,0,0,1,0,0 154847,2019-12-13 11:54:01,25.99,46.3,115,584,414,693,650,564,118,0,0,1,0,0 154848,2019-12-13 11:54:22,25.89,46.42,115,583,416,691,652,564,119,0,0,1,0,0 154849,2019-12-13 11:54:41,25.82,46.48,115,584,417,690,649,565,118,0,0,1,0,0 154850,2019-12-13 11:55:01,25.97,46.6,115,584,416,690,650,564,118,0,0,1,0,1 154851,2019-12-13 11:55:21,25.91,46.5,115,585,411,690,649,563,119,0,0,1,0,0 154852,2019-12-13 11:55:41,25.92,46.76,115,583,414,690,651,563,119,0,0,1,0,0 154853,2019-12-13 11:56:01,25.91,46.62,116,584,414,689,650,563,119,0,0,1,0,0 154854,2019-12-13 11:56:21,25.79,46.51,115,584,416,690,651,561,120,0,0,1,0,0 154855,2019-12-13 11:56:41,25.98,46.76,116,585,416,692,652,562,118,0,0,1,0,1 154856,2019-12-13 11:57:01,25.95,46.42,117,583,415,692,650,563,119,0,0,1,0,0 154857,2019-12-13 11:57:21,25.96,46.49,117,583,412,691,651,564,120,0,0,1,0,0 154858,2019-12-13 11:57:41,26.11,46.19,116,584,414,691,650,563,119,0,0,1,0,0 154859,2019-12-13 11:58:01,25.95,46.23,114,585,414,691,650,561,118,0,0,1,0,0 154860,2019-12-13 11:58:21,26.05,46.15,115,582,414,691,650,563,119,0,0,1,0,1 154861,2019-12-13 11:58:41,25.93,46.26,117,584,413,691,652,562,119,0,0,1,0,0 154862,2019-12-13 11:59:01,25.81,46.25,116,585,415,692,650,564,119,0,0,1,0,0 154863,2019-12-13 11:59:21,25.87,46.59,115,585,413,691,651,564,119,0,0,0,0,0 154864,2019-12-13 11:59:41,25.89,46.68,116,585,415,691,651,563,119,0,0,0,0,0 154865,2019-12-13 12:00:01,25.96,46.64,115,584,412,691,651,564,119,0,0,0,0,0 154866,2019-12-13 12:00:21,26.05,46.64,116,584,413,690,650,565,119,0,0,0,0,0 154867,2019-12-13 12:00:41,25.77,46.58,117,584,414,692,650,564,118,0,0,0,0,0 154868,2019-12-13 12:01:01,25.87,46.43,116,585,417,690,652,562,118,0,0,0,0,0 154869,2019-12-13 12:01:22,25.76,46.31,115,583,415,691,651,564,120,0,0,0,0,0 154870,2019-12-13 12:01:41,25.95,46.41,117,584,414,691,651,563,118,0,0,0,0,0 154871,2019-12-13 12:02:01,25.91,46.43,116,585,413,691,650,565,120,0,0,0,0,0 154872,2019-12-13 12:02:22,25.91,46.36,116,584,413,691,650,563,120,0,0,0,0,0 154873,2019-12-13 12:02:41,25.87,46.43,115,585,417,690,650,564,119,0,0,1,0,0 154874,2019-12-13 12:03:02,25.85,46.52,116,583,417,690,651,565,119,0,0,1,0,0 154875,2019-12-13 12:03:21,25.81,46.57,116,582,414,692,651,563,120,0,0,1,0,0 154876,2019-12-13 12:03:41,25.97,46.48,117,584,415,691,652,562,119,0,0,1,0,0 154877,2019-12-13 12:04:01,25.85,46.51,116,582,414,691,651,562,119,0,0,1,0,0 154878,2019-12-13 12:04:21,25.89,46.45,116,584,416,691,650,562,119,0,0,1,0,0 154879,2019-12-13 12:04:41,25.84,46.7,117,583,417,691,650,564,119,0,0,1,0,0 154880,2019-12-13 12:05:02,25.87,46.63,117,583,415,690,650,564,118,0,0,1,0,0 154881,2019-12-13 12:05:21,25.9,46.42,117,583,415,691,652,565,118,0,0,1,0,0 154882,2019-12-13 12:05:42,25.99,46.43,115,584,416,692,651,564,118,0,0,1,0,1 154883,2019-12-13 12:06:01,26.02,46.53,117,584,415,691,650,565,118,0,0,1,0,0 154884,2019-12-13 12:06:21,26.11,46.66,116,582,414,690,650,564,119,0,0,1,0,0 154885,2019-12-13 12:06:41,25.89,46.57,116,584,415,691,649,565,119,0,0,1,0,0 154886,2019-12-13 12:07:01,25.81,46.55,117,583,412,692,651,562,119,0,0,1,0,0 154887,2019-12-13 12:07:22,25.82,46.77,116,583,414,691,650,564,118,0,0,1,0,0 154888,2019-12-13 12:07:41,25.7,46.91,117,584,413,691,652,564,119,0,0,1,0,0 154889,2019-12-13 12:08:01,25.76,46.91,118,583,414,691,651,564,119,0,0,1,0,0 154890,2019-12-13 12:08:21,25.71,46.57,116,584,416,691,651,563,119,0,0,0,0,0 154891,2019-12-13 12:08:41,25.89,46.58,116,584,414,691,650,565,120,0,0,0,0,0 154892,2019-12-13 12:09:01,25.79,46.54,115,583,414,691,650,565,119,0,0,0,0,0 154893,2019-12-13 12:09:21,25.91,46.72,116,584,416,691,652,564,118,0,0,0,0,0 154894,2019-12-13 12:09:41,26.03,46.62,115,584,417,691,649,564,119,0,0,1,0,0 154895,2019-12-13 12:10:01,25.83,46.59,115,583,415,691,651,564,119,0,0,1,0,0 154896,2019-12-13 12:10:21,25.86,46.74,116,583,414,691,651,563,118,0,0,1,0,0 154897,2019-12-13 12:10:41,25.83,46.79,114,584,415,691,651,564,120,0,0,1,0,0 154898,2019-12-13 12:11:01,25.78,46.75,114,584,414,691,651,563,120,0,0,1,0,0 154899,2019-12-13 12:11:21,25.74,46.79,116,583,414,689,650,562,119,0,0,1,0,0 154900,2019-12-13 12:11:41,25.74,46.82,115,583,413,689,650,562,118,0,0,1,0,0 154901,2019-12-13 12:12:01,25.73,46.61,116,584,414,689,650,563,118,0,0,1,0,1 154902,2019-12-13 12:12:21,25.77,46.78,116,583,416,690,649,562,119,0,0,1,0,1 154903,2019-12-13 12:12:41,25.66,46.81,116,582,415,690,648,563,120,1,0,1,0,0 154904,2019-12-13 12:13:01,25.78,46.54,117,584,416,691,649,563,118,0,1,1,0,0 154905,2019-12-13 12:13:21,25.71,46.42,114,584,418,691,651,564,119,0,0,1,0,0 154906,2019-12-13 12:13:41,25.78,46.6,116,583,417,690,648,563,119,0,0,0,0,0 154907,2019-12-13 12:14:01,26.06,46.46,116,583,414,690,651,563,119,0,0,1,0,0 154908,2019-12-13 12:14:21,26.09,46.34,116,583,414,692,651,562,119,0,0,1,0,1 154909,2019-12-13 12:14:41,25.96,46.12,117,583,413,691,650,565,119,0,0,0,0,1 154910,2019-12-13 12:15:01,25.86,46.2,115,584,410,690,650,560,120,0,0,0,0,0 154911,2019-12-13 12:15:21,25.98,46.23,116,585,411,690,647,560,121,0,0,0,0,0 154912,2019-12-13 12:15:41,26.12,46.22,115,584,413,689,648,563,119,0,0,0,0,1 154913,2019-12-13 12:16:01,26.0,46.2,115,584,413,690,649,564,120,0,0,0,0,1 154914,2019-12-13 12:16:21,26.05,46.12,116,585,415,691,649,561,119,0,0,0,0,0 154915,2019-12-13 12:16:42,25.86,46.17,115,584,413,692,650,564,119,0,0,0,0,0 154916,2019-12-13 12:17:01,25.79,46.19,116,584,415,691,651,563,121,0,0,0,0,0 154917,2019-12-13 12:17:21,25.91,46.38,115,585,416,690,650,563,119,0,0,0,0,0 154918,2019-12-13 12:17:41,25.87,46.39,116,584,417,690,649,562,119,0,0,0,0,0 154919,2019-12-13 12:18:01,25.85,46.28,115,584,416,690,650,564,120,0,0,1,0,0 154920,2019-12-13 12:18:21,25.93,46.51,114,583,414,690,649,563,119,0,0,1,0,0 154921,2019-12-13 12:18:41,25.9,46.58,116,584,415,690,649,561,119,0,0,0,0,0 154922,2019-12-13 12:19:01,25.85,46.29,117,585,415,691,651,563,118,0,0,0,0,0 154923,2019-12-13 12:19:21,25.92,46.52,117,582,414,691,649,563,119,0,0,1,0,0 154924,2019-12-13 12:19:41,25.94,46.35,115,583,414,692,650,562,119,0,0,1,0,0 154925,2019-12-13 12:20:01,25.91,46.39,115,584,414,691,650,561,119,0,0,1,0,0 154926,2019-12-13 12:20:21,25.81,46.41,115,584,414,689,650,561,119,0,0,1,0,0 154927,2019-12-13 12:20:41,25.84,46.36,116,585,414,690,649,561,119,0,0,0,0,0 154928,2019-12-13 12:21:01,25.85,46.41,116,585,416,690,650,560,119,0,0,0,0,0 154929,2019-12-13 12:21:21,25.92,46.46,116,585,414,689,650,561,119,0,0,0,0,0 154930,2019-12-13 12:21:42,26.0,46.59,116,582,414,689,649,561,119,0,0,0,0,0 154931,2019-12-13 12:22:01,25.8,46.39,116,585,414,688,649,561,119,0,0,0,0,0 154932,2019-12-13 12:22:21,25.77,46.46,117,583,412,689,649,562,120,0,0,0,0,0 154933,2019-12-13 12:22:42,25.81,46.42,115,585,414,690,650,564,120,0,0,0,0,0 154934,2019-12-13 12:23:01,25.85,46.73,116,583,413,690,650,562,119,0,0,0,0,0 154935,2019-12-13 12:23:21,25.86,46.7,116,584,413,690,649,562,120,0,0,0,0,0 154936,2019-12-13 12:23:41,25.6,46.77,116,584,413,690,649,562,119,0,0,0,0,0 154937,2019-12-13 12:24:01,25.8,46.85,114,583,412,690,649,561,120,0,0,0,0,0 154938,2019-12-13 12:24:21,25.79,46.55,116,584,415,690,648,562,119,0,0,0,0,0 154939,2019-12-13 12:24:41,25.92,46.57,116,584,412,690,650,560,121,0,0,0,0,0 154940,2019-12-13 12:25:01,25.81,46.53,115,583,414,688,649,561,119,0,0,0,0,0 154941,2019-12-13 12:25:21,25.77,46.52,116,583,411,689,651,561,119,0,0,0,0,0 154942,2019-12-13 12:25:41,25.91,46.72,117,584,413,690,650,561,120,0,0,0,0,0 154943,2019-12-13 12:26:01,25.93,46.56,116,584,413,690,649,561,119,0,0,0,0,0 154944,2019-12-13 12:26:21,25.92,46.04,116,585,413,690,649,560,119,0,0,0,0,0 154945,2019-12-13 12:26:41,26.11,46.15,115,584,415,688,649,560,120,0,0,0,0,0 154946,2019-12-13 12:27:01,26.04,46.26,115,583,413,689,648,559,120,0,0,0,0,0 154947,2019-12-13 12:27:21,26.03,46.09,117,585,416,689,648,561,119,0,0,0,0,0 154948,2019-12-13 12:27:41,25.88,46.02,117,585,417,689,649,559,119,0,0,0,0,0 154949,2019-12-13 12:28:01,25.84,46.22,116,584,412,688,649,560,119,0,0,0,0,0 154950,2019-12-13 12:28:21,25.93,46.23,116,583,413,689,649,561,119,0,0,0,0,0 154951,2019-12-13 12:28:41,25.7,46.43,117,584,411,689,649,559,119,0,0,0,0,0 154952,2019-12-13 12:29:01,25.99,46.4,115,584,412,690,648,560,118,0,0,0,0,0 154953,2019-12-13 12:29:21,25.76,46.42,116,583,412,691,648,561,119,0,0,0,0,0 154954,2019-12-13 12:29:41,25.99,46.51,115,584,413,689,649,559,121,0,0,0,0,0 154955,2019-12-13 12:30:01,25.88,46.61,116,585,412,688,648,559,120,0,0,0,0,1 154956,2019-12-13 12:30:22,25.7,46.26,116,584,412,688,649,558,120,0,0,0,0,0 154957,2019-12-13 12:30:41,25.8,46.69,116,582,413,688,648,561,119,0,0,0,0,0 154958,2019-12-13 12:31:02,25.86,46.54,117,584,416,689,647,561,119,0,0,0,0,0 154959,2019-12-13 12:31:21,25.93,46.68,116,585,413,689,649,562,119,0,0,0,0,0 154960,2019-12-13 12:31:41,25.85,46.69,116,584,412,689,649,562,120,0,0,0,0,0 154961,2019-12-13 12:32:01,25.86,46.66,117,584,413,689,648,559,120,0,0,0,0,0 154962,2019-12-13 12:32:21,25.78,46.54,115,583,411,688,648,559,120,0,0,0,0,0 154963,2019-12-13 12:32:41,25.76,46.6,117,583,411,688,648,561,118,0,0,0,0,0 154964,2019-12-13 12:33:01,25.76,46.49,117,583,411,688,648,559,119,0,0,0,0,0 154965,2019-12-13 12:33:21,25.8,46.37,116,583,409,689,647,560,119,0,0,0,0,0 154966,2019-12-13 12:33:41,25.8,46.51,116,584,412,687,647,558,119,0,0,0,0,0 154967,2019-12-13 12:34:01,25.97,46.34,113,584,412,688,648,558,120,0,0,0,0,0 154968,2019-12-13 12:34:21,25.99,46.47,116,583,409,687,648,561,119,0,0,0,0,0 154969,2019-12-13 12:34:41,26.02,46.31,116,583,410,687,646,560,121,0,0,0,0,0 154970,2019-12-13 12:35:02,25.78,46.36,114,583,411,689,646,559,121,0,0,0,0,0 154971,2019-12-13 12:35:21,25.83,46.45,116,584,410,688,649,558,119,0,0,0,0,0 154972,2019-12-13 12:35:41,25.71,46.41,115,584,413,689,649,558,120,0,0,0,0,0 154973,2019-12-13 12:36:02,25.75,46.25,116,583,413,688,649,560,119,0,0,0,0,0 154974,2019-12-13 12:36:21,25.98,46.35,116,584,411,689,648,559,120,0,0,0,0,0 154975,2019-12-13 12:36:41,25.78,46.22,116,585,410,688,648,561,121,0,0,0,0,0 154976,2019-12-13 12:37:01,25.75,46.24,116,585,414,688,648,558,120,0,0,0,0,0 154977,2019-12-13 12:37:21,25.95,46.24,116,584,411,687,648,558,118,0,0,0,0,0 154978,2019-12-13 12:37:41,25.94,46.28,115,584,413,688,648,558,119,0,0,0,0,0 154979,2019-12-13 12:38:01,25.89,46.42,114,583,415,686,649,559,120,0,0,0,0,0 154980,2019-12-13 12:38:21,26.0,46.34,116,583,412,688,647,560,119,0,0,0,0,0 154981,2019-12-13 12:38:41,25.89,46.31,114,585,412,687,648,560,120,0,0,0,0,0 154982,2019-12-13 12:39:01,26.01,46.07,115,583,409,687,646,560,119,0,0,0,0,0 154983,2019-12-13 12:39:21,25.9,45.9,116,584,412,688,648,558,119,0,0,0,0,0 154984,2019-12-13 12:39:41,25.91,46.19,115,585,412,688,648,560,120,0,0,0,0,0 154985,2019-12-13 12:40:01,26.08,45.96,114,584,413,689,648,559,119,0,0,0,0,0 154986,2019-12-13 12:40:21,26.08,45.6,114,583,415,688,648,559,120,0,0,0,0,0 154987,2019-12-13 12:40:41,26.2,45.95,115,584,413,687,648,558,119,0,0,0,0,0 154988,2019-12-13 12:41:01,26.12,46.06,116,583,412,687,649,559,118,0,1,0,0,0 154989,2019-12-13 12:41:21,25.97,46.0,115,583,411,690,647,560,119,0,1,0,0,0 154990,2019-12-13 12:41:42,25.96,46.16,116,585,412,688,646,559,120,0,1,0,0,1 154991,2019-12-13 12:42:01,25.78,46.17,115,585,413,689,647,558,120,1,1,0,0,0 154992,2019-12-13 12:42:21,25.83,46.37,115,584,414,689,646,557,119,1,1,0,0,1 154993,2019-12-13 12:42:41,25.74,46.37,116,583,412,687,648,558,119,1,0,0,0,1 154994,2019-12-13 12:43:01,25.7,46.5,114,584,411,688,647,557,120,0,0,0,0,0 154995,2019-12-13 12:43:22,25.87,46.32,116,585,410,685,647,559,119,0,0,1,0,0 154996,2019-12-13 12:43:41,25.91,46.47,116,584,413,686,647,558,120,0,0,0,0,0 154997,2019-12-13 12:44:01,25.84,46.61,113,583,412,688,649,556,119,0,0,0,0,0 154998,2019-12-13 12:44:22,25.83,46.53,117,584,410,688,647,558,120,0,0,0,0,0 154999,2019-12-13 12:44:41,25.89,46.3,117,583,410,688,646,557,119,0,0,0,0,0 155000,2019-12-13 12:45:02,25.98,46.33,115,583,410,687,647,559,120,0,0,0,0,0 155001,2019-12-13 12:45:22,25.87,46.04,116,583,412,686,647,558,120,0,0,0,0,0 155002,2019-12-13 12:45:41,26.05,46.22,115,583,413,687,646,559,119,0,0,0,0,0 155003,2019-12-13 12:46:01,26.11,46.07,115,583,408,687,647,559,122,0,0,0,0,0 155004,2019-12-13 12:46:21,25.98,45.75,116,584,410,686,646,559,120,0,0,0,0,0 155005,2019-12-13 12:46:41,25.92,45.89,115,582,413,687,647,557,119,0,0,0,0,0 155006,2019-12-13 12:47:01,26.02,45.93,115,583,410,686,647,558,119,0,0,0,0,0 155007,2019-12-13 12:47:21,26.08,45.86,116,584,410,687,647,560,119,0,0,0,0,0 155008,2019-12-13 12:47:41,25.83,45.7,117,584,408,688,648,558,120,0,0,0,0,0 155009,2019-12-13 12:48:01,25.91,45.99,115,585,412,687,647,560,119,0,0,0,0,0 155010,2019-12-13 12:48:21,25.95,46.16,114,584,410,687,647,558,119,0,0,0,0,0 155011,2019-12-13 12:48:42,26.03,46.18,116,583,413,685,647,558,119,0,0,0,0,0 155012,2019-12-13 12:49:01,25.96,46.31,115,585,413,687,647,559,119,0,0,0,0,0 155013,2019-12-13 12:49:21,25.93,45.98,116,584,412,687,646,558,119,0,0,0,0,0 155014,2019-12-13 12:49:41,26.0,46.1,115,585,412,687,649,556,118,0,0,0,0,0 155015,2019-12-13 12:50:01,25.95,46.12,114,583,411,686,646,558,119,0,0,0,0,0 155016,2019-12-13 12:50:21,26.09,46.15,116,583,409,687,647,556,120,0,0,0,0,0 155017,2019-12-13 12:50:41,26.03,46.09,116,585,410,687,645,557,120,0,0,0,0,0 155018,2019-12-13 12:51:01,26.12,46.03,116,585,411,686,647,558,119,0,0,0,0,0 155019,2019-12-13 12:51:21,26.09,45.97,117,585,413,687,647,558,120,0,0,0,0,0 155020,2019-12-13 12:51:41,26.05,46.19,114,585,408,687,647,556,120,0,0,0,0,0 155021,2019-12-13 12:52:02,25.91,46.1,115,585,409,687,649,557,119,0,0,0,0,0 155022,2019-12-13 12:52:21,26.09,45.92,116,585,412,685,647,558,119,0,0,0,0,0 155023,2019-12-13 12:52:41,26.05,45.9,117,584,411,686,647,558,120,0,0,0,0,0 155024,2019-12-13 12:53:01,26.04,45.86,116,584,410,686,647,557,118,0,0,0,0,0 155025,2019-12-13 12:53:21,26.1,45.78,116,584,410,685,645,557,119,0,0,0,0,0 155026,2019-12-13 12:53:41,26.14,45.89,116,583,409,686,647,556,119,0,0,0,0,0 155027,2019-12-13 12:54:01,26.16,45.87,116,584,412,687,645,557,120,0,0,0,0,0 155028,2019-12-13 12:54:21,26.12,45.81,115,585,412,687,646,556,121,0,0,0,0,0 155029,2019-12-13 12:54:41,26.34,45.82,117,585,413,687,646,556,121,0,0,0,0,0 155030,2019-12-13 12:55:02,26.16,45.64,115,582,411,685,646,557,119,0,0,0,0,0 155031,2019-12-13 12:55:21,26.27,45.53,116,583,411,685,648,555,120,0,0,0,0,0 155032,2019-12-13 12:55:41,26.19,45.55,118,585,407,686,644,556,122,0,0,0,0,0 155033,2019-12-13 12:56:01,26.18,45.82,116,583,408,686,645,556,121,0,0,0,0,0 155034,2019-12-13 12:56:21,26.09,45.97,117,582,409,686,646,558,120,0,0,0,0,0 155035,2019-12-13 12:56:41,26.2,45.93,115,583,409,686,646,555,121,0,0,0,0,0 155036,2019-12-13 12:57:01,26.08,45.85,116,584,409,686,646,557,120,0,0,0,0,0 155037,2019-12-13 12:57:21,26.2,45.86,114,582,409,687,647,558,119,0,0,0,0,0 155038,2019-12-13 12:57:41,26.08,45.72,116,584,407,687,648,557,120,0,0,0,0,0 155039,2019-12-13 12:58:01,25.99,45.81,115,583,410,686,646,557,119,0,0,0,0,0 155040,2019-12-13 12:58:21,26.2,45.81,116,584,414,687,646,555,121,0,0,0,0,0 155041,2019-12-13 12:58:41,26.2,45.94,116,585,413,686,645,556,119,0,0,0,0,0 155042,2019-12-13 12:59:01,26.19,45.85,116,582,411,685,646,555,120,1,0,0,0,0 155043,2019-12-13 12:59:21,26.05,45.84,116,584,412,686,645,555,120,0,0,0,0,0 155044,2019-12-13 12:59:41,26.18,45.65,116,584,410,685,645,556,121,0,0,0,0,0 155045,2019-12-13 13:00:01,26.16,45.92,117,584,411,684,648,556,121,0,0,0,0,0 155046,2019-12-13 13:00:21,26.16,45.96,117,585,409,687,645,555,120,0,0,0,0,0 155047,2019-12-13 13:00:41,26.19,46.06,116,583,411,686,643,555,119,0,0,0,0,1 155048,2019-12-13 13:01:01,26.08,45.84,117,584,409,686,646,556,118,0,0,0,0,0 155049,2019-12-13 13:01:21,26.24,45.94,115,584,411,686,644,557,120,0,0,0,0,0 155050,2019-12-13 13:01:41,26.06,45.58,116,583,409,684,647,556,120,0,0,0,0,0 155051,2019-12-13 13:02:01,26.09,45.67,115,584,412,686,645,555,119,0,0,1,0,0 155052,2019-12-13 13:02:21,26.15,45.7,115,584,408,687,646,555,120,0,0,1,0,0 155053,2019-12-13 13:02:41,26.04,45.86,116,583,410,685,647,558,120,0,0,1,0,0 155054,2019-12-13 13:03:01,26.06,45.95,116,583,412,686,647,557,120,0,0,1,0,0 155055,2019-12-13 13:03:21,25.96,46.06,116,583,412,687,646,557,120,0,0,1,0,0 155056,2019-12-13 13:03:41,25.92,46.03,117,583,408,687,646,558,118,0,0,1,0,0 155057,2019-12-13 13:04:01,26.03,46.35,116,584,412,686,648,556,122,0,0,0,0,0 155058,2019-12-13 13:04:21,25.98,46.24,115,584,410,686,646,557,120,0,0,0,0,0 155059,2019-12-13 13:04:41,26.0,46.22,115,583,413,686,645,555,120,0,0,0,0,0 155060,2019-12-13 13:05:01,26.17,46.11,115,583,412,685,645,554,121,0,0,0,0,0 155061,2019-12-13 13:05:21,26.22,46.1,117,585,410,684,645,554,120,0,0,0,0,0 155062,2019-12-13 13:05:41,26.04,45.95,117,583,411,685,645,553,120,0,0,0,0,0 155063,2019-12-13 13:06:01,25.92,46.24,116,583,408,684,645,554,121,0,0,0,0,0 155064,2019-12-13 13:06:21,26.06,46.37,116,585,412,685,647,553,120,0,0,0,0,0 155065,2019-12-13 13:06:41,25.79,46.22,117,584,412,684,645,555,120,0,0,0,0,0 155066,2019-12-13 13:07:01,26.0,46.24,117,583,412,685,645,557,120,0,0,0,0,0 155067,2019-12-13 13:07:21,26.03,46.1,116,585,411,686,644,555,121,0,0,0,0,0 155068,2019-12-13 13:07:41,26.05,45.99,118,583,410,684,647,555,120,0,0,0,0,0 155069,2019-12-13 13:08:01,26.05,46.02,115,584,411,686,645,556,121,0,0,0,0,0 155070,2019-12-13 13:08:21,26.01,45.73,115,584,410,685,644,556,119,0,0,0,0,0 155071,2019-12-13 13:08:41,26.01,45.99,116,583,408,685,645,554,119,0,0,0,0,0 155072,2019-12-13 13:09:02,26.11,46.25,115,584,410,684,644,555,119,0,0,0,0,0 155073,2019-12-13 13:09:22,26.08,46.2,115,582,407,684,644,556,120,0,0,0,0,0 155074,2019-12-13 13:09:41,25.99,46.34,116,585,411,683,645,553,120,0,0,0,0,0 155075,2019-12-13 13:10:01,26.02,46.48,117,584,410,685,644,555,120,0,0,0,0,0 155076,2019-12-13 13:10:21,25.98,46.42,118,584,413,684,646,554,120,0,0,0,0,0 155077,2019-12-13 13:10:41,25.96,46.09,118,583,409,685,645,555,120,0,0,0,0,0 155078,2019-12-13 13:11:01,25.91,45.98,116,584,410,685,645,554,120,0,0,0,0,0 155079,2019-12-13 13:11:21,25.92,46.28,116,583,411,685,644,556,120,0,0,0,0,0 155080,2019-12-13 13:11:41,25.96,46.23,118,584,412,685,644,555,119,0,0,0,0,0 155081,2019-12-13 13:12:01,25.97,45.82,117,583,407,685,644,553,119,0,0,0,0,0 155082,2019-12-13 13:12:21,26.22,46.09,115,583,411,685,643,553,120,0,0,0,0,0 155083,2019-12-13 13:12:42,25.94,45.67,115,583,408,684,645,555,120,0,0,0,0,0 155084,2019-12-13 13:13:01,26.05,46.15,116,584,408,685,645,554,119,0,0,0,0,0 155085,2019-12-13 13:13:21,26.1,46.16,118,583,411,684,645,554,119,0,0,0,0,0 155086,2019-12-13 13:13:41,26.08,46.0,116,583,413,685,643,554,120,0,0,0,0,0 155087,2019-12-13 13:14:01,25.92,45.85,116,583,408,685,645,554,119,0,0,0,0,0 155088,2019-12-13 13:14:21,25.98,46.07,115,585,409,684,644,555,120,0,0,0,0,0 155089,2019-12-13 13:14:41,25.97,45.89,115,582,407,684,647,553,118,0,0,0,0,0 155090,2019-12-13 13:15:01,26.17,46.22,116,584,409,684,643,552,120,0,0,0,0,0 155091,2019-12-13 13:15:21,26.07,46.02,116,583,412,683,644,554,120,0,0,0,0,0 155092,2019-12-13 13:15:41,26.02,45.86,116,583,410,684,645,553,120,0,0,0,0,0 155093,2019-12-13 13:16:01,26.05,45.63,116,584,407,683,643,554,122,0,0,0,0,0 155094,2019-12-13 13:16:21,26.2,45.77,116,583,411,684,644,554,121,0,0,0,0,0 155095,2019-12-13 13:16:41,26.24,45.6,115,582,407,685,644,553,120,0,0,0,0,0 155096,2019-12-13 13:17:02,26.14,45.77,114,585,413,683,645,556,120,0,0,0,0,0 155097,2019-12-13 13:17:21,26.1,45.82,116,584,412,684,645,552,121,0,0,0,0,0 155098,2019-12-13 13:17:41,26.19,45.75,114,584,410,684,645,554,120,0,0,0,0,0 155099,2019-12-13 13:18:01,26.12,45.76,115,582,409,685,644,557,122,0,0,0,0,0 155100,2019-12-13 13:18:21,26.01,45.61,115,583,407,684,645,556,120,0,0,0,0,0 155101,2019-12-13 13:18:41,26.22,45.82,116,583,411,684,644,554,120,0,0,0,0,0 155102,2019-12-13 13:19:01,26.13,45.77,117,583,410,685,643,553,120,0,0,0,0,0 155103,2019-12-13 13:19:21,26.17,45.8,117,584,412,685,645,554,120,0,0,0,0,0 155104,2019-12-13 13:19:41,26.2,45.86,116,584,410,685,645,555,121,0,0,0,0,0 155105,2019-12-13 13:20:01,26.0,45.5,117,584,411,684,644,554,121,0,0,0,0,0 155106,2019-12-13 13:20:21,26.08,45.89,115,584,405,683,644,554,122,0,0,0,0,0 155107,2019-12-13 13:20:41,26.02,46.01,115,583,407,684,643,551,122,0,0,0,0,0 155108,2019-12-13 13:21:01,25.83,45.82,115,585,408,683,645,552,119,0,0,0,0,0 155109,2019-12-13 13:21:21,26.07,45.89,117,583,412,684,644,550,119,0,0,0,0,0 155110,2019-12-13 13:21:41,26.07,45.94,116,583,409,684,644,551,119,0,0,0,0,0 155111,2019-12-13 13:22:01,26.07,45.85,116,583,411,684,644,552,121,0,0,0,0,0 155112,2019-12-13 13:22:21,26.16,45.91,115,584,411,684,645,554,120,0,0,0,0,0 155113,2019-12-13 13:22:42,26.13,45.75,116,585,411,685,645,555,120,0,0,0,0,0 155114,2019-12-13 13:23:01,26.02,45.42,116,584,412,684,643,556,122,0,0,1,0,0 155115,2019-12-13 13:23:21,26.23,45.58,118,584,411,684,643,555,122,0,0,1,0,0 155116,2019-12-13 13:23:41,26.11,45.8,117,584,413,685,643,556,121,0,0,1,0,0 155117,2019-12-13 13:24:02,26.03,45.85,118,583,412,684,646,554,121,1,0,1,0,0 155118,2019-12-13 13:24:21,26.11,45.83,117,584,412,685,646,553,120,0,0,1,0,0 155119,2019-12-13 13:24:41,26.07,45.63,116,584,410,685,646,555,120,0,0,1,0,0 155120,2019-12-13 13:25:01,26.06,45.46,116,582,413,685,645,556,120,0,0,1,0,0 155121,2019-12-13 13:25:21,26.23,45.44,115,586,411,685,645,556,120,0,0,1,0,0 155122,2019-12-13 13:25:41,26.03,45.53,116,583,415,686,645,553,120,0,0,1,0,0 155123,2019-12-13 13:26:01,26.18,45.74,114,585,411,683,645,554,122,0,0,1,0,0 155124,2019-12-13 13:26:21,26.18,45.92,114,583,409,684,645,553,120,0,0,1,0,0 155125,2019-12-13 13:26:41,25.94,45.9,114,584,407,685,644,556,120,0,0,1,0,0 155126,2019-12-13 13:27:02,25.89,46.23,115,583,411,685,645,555,121,0,0,1,0,1 155127,2019-12-13 13:27:21,25.86,45.87,114,585,411,684,645,551,121,0,0,1,0,0 155128,2019-12-13 13:27:41,25.95,45.88,115,583,407,686,646,556,121,0,0,1,0,0 155129,2019-12-13 13:28:01,26.02,46.1,116,585,408,684,645,553,121,0,0,1,0,1 155130,2019-12-13 13:28:21,25.94,45.92,118,584,409,683,642,553,120,0,0,1,0,0 155131,2019-12-13 13:28:41,25.95,45.91,117,583,413,684,643,551,120,0,0,0,0,0 155132,2019-12-13 13:29:01,26.07,46.21,115,583,415,683,643,552,120,0,0,0,0,0 155133,2019-12-13 13:29:21,26.14,46.08,114,585,409,685,644,552,120,0,0,0,0,0 155134,2019-12-13 13:29:41,26.16,45.74,115,585,410,683,644,553,121,0,0,0,0,0 155135,2019-12-13 13:30:01,26.27,45.5,116,584,408,684,644,552,121,0,0,0,0,0 155136,2019-12-13 13:30:21,26.23,45.58,115,583,410,682,643,553,120,0,0,0,0,0 155137,2019-12-13 13:30:41,26.09,45.6,118,583,411,682,643,554,118,0,0,0,0,0 155138,2019-12-13 13:31:01,26.18,45.75,116,583,413,682,642,554,120,0,0,0,0,0 155139,2019-12-13 13:31:21,26.2,45.66,116,585,409,685,642,554,120,0,0,0,0,0 155140,2019-12-13 13:31:41,26.25,45.89,116,583,409,684,645,554,121,0,0,0,0,0 155141,2019-12-13 13:32:01,25.91,45.65,115,585,410,683,643,553,121,0,0,0,0,0 155142,2019-12-13 13:32:21,26.15,45.67,116,586,411,683,644,553,121,0,0,0,0,0 155143,2019-12-13 13:32:41,26.29,45.63,115,584,413,684,643,556,122,0,0,0,0,0 155144,2019-12-13 13:33:01,26.35,45.7,115,584,410,684,645,553,119,0,0,0,0,0 155145,2019-12-13 13:33:21,26.22,45.62,115,584,409,684,645,554,119,0,0,0,0,0 155146,2019-12-13 13:33:41,26.13,45.63,115,584,412,685,643,556,119,0,0,1,0,0 155147,2019-12-13 13:34:01,26.03,45.61,116,584,411,685,643,554,120,0,0,1,0,0 155148,2019-12-13 13:34:21,26.13,45.83,116,584,411,683,643,553,120,0,0,1,0,0 155149,2019-12-13 13:34:41,26.11,45.93,117,583,411,683,643,553,119,0,0,1,0,0 155150,2019-12-13 13:35:01,25.88,45.87,115,583,412,682,645,552,120,0,0,1,0,0 155151,2019-12-13 13:35:21,25.97,46.02,116,584,409,684,643,553,119,0,0,0,0,0 155152,2019-12-13 13:35:42,26.11,45.86,116,584,408,682,642,550,120,0,0,0,0,0 155153,2019-12-13 13:36:01,26.31,45.89,115,584,408,682,641,551,119,0,0,0,0,0 155154,2019-12-13 13:36:21,26.19,45.93,115,584,408,682,643,552,120,0,0,1,0,0 155155,2019-12-13 13:36:41,25.89,45.96,116,585,407,682,644,553,121,0,0,1,0,0 155156,2019-12-13 13:37:01,26.01,45.84,116,583,411,683,645,552,121,0,0,1,0,0 155157,2019-12-13 13:37:21,25.99,46.05,114,582,410,684,644,554,121,0,0,1,0,0 155158,2019-12-13 13:37:41,26.08,45.94,117,582,410,685,644,551,121,0,0,1,0,0 155159,2019-12-13 13:38:01,25.89,45.99,117,584,410,684,644,553,119,0,0,1,0,0 155160,2019-12-13 13:38:21,25.87,46.24,116,583,410,685,645,553,121,0,0,1,0,0 155161,2019-12-13 13:38:41,25.85,46.23,116,583,410,684,643,551,120,0,0,1,0,0 155162,2019-12-13 13:39:01,25.8,46.26,116,584,407,683,643,552,120,0,0,1,0,0 155163,2019-12-13 13:39:21,25.91,46.28,116,582,404,685,644,552,120,0,0,1,0,0 155164,2019-12-13 13:39:41,25.84,46.32,117,584,407,683,644,554,121,0,0,1,0,0 155165,2019-12-13 13:40:01,25.77,46.32,115,584,407,684,643,551,121,0,0,1,0,0 155166,2019-12-13 13:40:21,25.9,46.27,115,584,408,681,642,552,121,0,0,1,0,0 155167,2019-12-13 13:40:41,25.75,46.37,116,583,406,681,640,552,120,0,0,1,0,0 155168,2019-12-13 13:41:01,25.91,46.28,116,582,407,683,642,551,121,0,0,1,0,0 155169,2019-12-13 13:41:21,25.97,46.32,116,583,407,682,643,550,121,0,0,1,0,0 155170,2019-12-13 13:41:41,25.8,46.25,117,583,407,683,643,549,119,0,0,1,0,0 155171,2019-12-13 13:42:01,25.88,46.41,117,584,408,682,642,551,120,1,0,1,0,0 155172,2019-12-13 13:42:21,25.94,46.11,117,583,409,682,643,549,122,1,0,1,0,0 155173,2019-12-13 13:42:42,26.07,46.27,115,582,406,681,643,550,122,1,0,1,0,1 155174,2019-12-13 13:43:01,25.87,46.32,115,583,407,682,641,549,121,1,0,1,0,0 155175,2019-12-13 13:43:21,26.01,46.42,118,583,410,682,641,550,120,1,0,1,0,0 155176,2019-12-13 13:43:41,25.82,46.31,117,583,408,681,642,551,120,0,0,1,0,0 155177,2019-12-13 13:44:02,25.99,46.42,115,584,409,681,643,552,120,0,1,1,0,0 155178,2019-12-13 13:44:21,25.92,46.29,117,583,409,683,643,552,121,0,1,1,0,1 155179,2019-12-13 13:44:41,25.88,46.28,116,582,408,682,642,551,121,0,1,0,0,1 155180,2019-12-13 13:45:01,25.75,46.53,118,585,408,682,642,549,120,0,1,1,0,0 155181,2019-12-13 13:45:21,25.64,46.51,117,584,407,682,644,553,120,0,1,1,0,1 155182,2019-12-13 13:45:41,25.58,46.4,114,582,411,682,643,553,120,0,1,1,0,0 155183,2019-12-13 13:46:01,25.7,46.43,115,585,411,683,642,550,120,0,0,0,0,0 155184,2019-12-13 13:46:21,25.69,46.4,116,584,406,681,642,551,119,0,0,0,0,0 155185,2019-12-13 13:46:41,25.76,46.38,116,585,407,680,641,550,121,0,0,0,0,0 155186,2019-12-13 13:47:01,25.85,46.2,114,585,406,681,639,547,121,0,0,0,0,0 155187,2019-12-13 13:47:21,25.72,46.46,113,585,407,679,640,546,120,0,0,0,0,0 155188,2019-12-13 13:47:41,25.82,46.56,115,584,406,678,640,548,120,0,0,0,0,0 155189,2019-12-13 13:48:02,25.94,46.32,115,584,405,680,639,546,121,0,0,0,0,0 155190,2019-12-13 13:48:21,25.79,46.21,116,584,405,680,639,546,119,0,0,0,0,0 155191,2019-12-13 13:48:41,25.9,46.5,116,585,404,678,641,546,119,0,0,0,0,0 155192,2019-12-13 13:49:01,25.78,46.37,116,582,405,678,638,547,120,0,0,0,0,0 155193,2019-12-13 13:49:21,25.91,46.18,117,584,401,679,639,547,121,0,0,0,0,0 155194,2019-12-13 13:49:41,25.87,46.22,117,583,403,680,638,549,121,0,0,0,0,0 155195,2019-12-13 13:50:01,25.9,46.1,116,582,406,680,641,547,120,0,0,0,0,0 155196,2019-12-13 13:50:21,25.99,45.94,114,584,401,677,641,549,120,0,0,0,0,0 155197,2019-12-13 13:50:41,26.01,45.94,115,584,403,680,640,545,120,1,0,0,0,0 155198,2019-12-13 13:51:01,25.92,46.09,117,584,403,681,641,546,121,1,0,0,0,0 155199,2019-12-13 13:51:21,25.91,45.98,117,584,403,680,639,546,122,0,0,0,0,0 155200,2019-12-13 13:51:41,25.81,46.04,115,584,403,679,639,546,122,0,0,0,0,0 155201,2019-12-13 13:52:01,25.92,45.99,115,583,402,678,640,547,122,0,0,0,0,0 155202,2019-12-13 13:52:21,25.81,46.05,117,584,406,678,638,547,122,0,0,0,0,0 155203,2019-12-13 13:52:41,25.88,46.13,117,584,404,679,638,547,122,0,0,0,0,0 155204,2019-12-13 13:53:01,25.8,46.12,116,584,403,678,638,546,122,0,0,0,0,0 155205,2019-12-13 13:53:21,25.85,46.29,116,584,403,679,637,543,121,0,0,0,0,0 155206,2019-12-13 13:53:41,25.82,46.34,116,584,402,678,638,543,121,0,0,0,0,0 155207,2019-12-13 13:54:01,25.83,46.25,116,584,400,676,638,547,121,0,0,0,0,0 155208,2019-12-13 13:54:21,25.71,46.08,116,583,399,679,637,544,122,0,0,0,0,0 155209,2019-12-13 13:54:41,25.84,46.37,116,583,398,677,638,543,121,0,0,0,0,0 155210,2019-12-13 13:55:02,25.8,46.21,116,584,399,676,638,544,121,0,0,0,0,0 155211,2019-12-13 13:55:21,25.77,46.27,116,583,398,677,637,542,121,0,0,0,0,0 155212,2019-12-13 13:55:41,25.74,46.42,116,584,400,675,636,543,123,0,0,0,0,0 155213,2019-12-13 13:56:01,25.87,46.58,115,585,399,677,637,542,122,0,0,0,0,0 155214,2019-12-13 13:56:21,25.66,46.52,116,584,400,678,637,542,122,0,0,0,0,0 155215,2019-12-13 13:56:41,25.72,46.45,117,585,397,677,637,542,123,0,0,0,0,0 155216,2019-12-13 13:57:01,25.66,46.23,115,584,398,677,638,541,122,0,0,0,0,0 155217,2019-12-13 13:57:21,25.77,46.24,115,584,397,678,635,543,122,0,0,0,0,0 155218,2019-12-13 13:57:41,25.78,46.47,117,585,402,677,636,541,123,0,0,0,0,0 155219,2019-12-13 13:58:01,25.81,46.58,116,583,400,678,637,544,125,0,0,0,0,0 155220,2019-12-13 13:58:21,25.85,46.37,116,582,402,677,638,540,124,0,0,0,0,0 155221,2019-12-13 13:58:41,25.82,46.21,116,583,401,676,636,542,124,0,0,0,0,0 155222,2019-12-13 13:59:01,25.82,46.18,115,584,397,676,637,541,123,0,0,0,0,0 155223,2019-12-13 13:59:21,25.9,46.22,116,583,399,675,635,538,124,0,0,0,0,0 155224,2019-12-13 13:59:41,25.7,46.13,115,584,401,676,635,540,123,0,0,0,0,0 155225,2019-12-13 14:00:01,26.0,46.24,116,585,398,675,634,543,124,0,0,0,0,0 155226,2019-12-13 14:00:21,25.85,46.28,116,582,396,674,635,539,125,0,0,0,0,0 155227,2019-12-13 14:00:41,25.78,46.45,115,586,397,674,632,540,123,0,0,0,0,0 155228,2019-12-13 14:01:01,25.88,46.52,115,583,395,675,636,537,123,0,0,0,0,0 155229,2019-12-13 14:01:21,25.61,46.66,115,583,398,675,635,539,123,0,0,0,0,0 155230,2019-12-13 14:01:41,25.64,46.53,116,581,399,673,634,539,124,0,0,0,0,0 155231,2019-12-13 14:02:01,25.82,46.57,117,584,404,672,636,539,124,0,0,0,0,0 155232,2019-12-13 14:02:21,25.75,46.73,116,582,403,675,633,540,126,0,0,0,0,0 155233,2019-12-13 14:02:41,25.53,46.62,116,583,402,674,635,540,126,0,0,0,0,0 155234,2019-12-13 14:03:01,25.7,46.63,116,583,398,674,633,537,124,0,0,0,0,0 155235,2019-12-13 14:03:22,25.57,46.63,115,583,401,674,632,538,125,0,0,0,0,0 155236,2019-12-13 14:03:41,25.71,46.47,115,583,400,672,632,535,125,0,0,0,0,0 155237,2019-12-13 14:04:01,25.81,46.68,116,583,399,671,632,535,126,0,0,0,0,0 155238,2019-12-13 14:04:21,25.66,46.64,117,584,396,672,633,535,124,0,0,0,0,0 155239,2019-12-13 14:04:41,25.8,46.83,117,584,397,672,634,537,124,0,0,0,0,0 155240,2019-12-13 14:05:01,25.66,46.49,116,582,399,673,632,534,126,0,0,0,0,0 155241,2019-12-13 14:05:21,25.86,46.61,116,583,397,671,634,533,125,0,0,0,0,0 155242,2019-12-13 14:05:41,25.71,46.46,116,583,395,673,634,534,124,0,0,0,0,0 155243,2019-12-13 14:06:01,26.0,46.48,115,583,394,671,633,539,124,0,0,0,0,0 155244,2019-12-13 14:06:21,25.67,46.29,115,584,397,674,634,539,126,0,0,0,0,0 155245,2019-12-13 14:06:42,25.82,46.36,115,585,395,672,633,540,124,0,0,0,0,0 155246,2019-12-13 14:07:01,25.82,46.7,115,583,394,673,633,536,125,0,0,0,0,0 155247,2019-12-13 14:07:21,25.69,46.58,115,584,395,673,631,534,124,0,0,0,0,0 155248,2019-12-13 14:07:41,25.7,46.48,116,584,398,672,633,535,124,0,0,0,0,0 155249,2019-12-13 14:08:02,25.62,46.26,114,584,396,671,633,537,126,0,0,0,0,0 155250,2019-12-13 14:08:21,25.73,46.28,114,582,396,670,631,537,125,0,0,0,0,0 155251,2019-12-13 14:08:41,25.48,46.24,116,584,394,672,631,531,126,0,0,0,0,0 155252,2019-12-13 14:09:02,25.58,46.6,116,584,394,669,632,537,125,1,0,0,0,0 155253,2019-12-13 14:09:21,25.51,46.91,117,582,397,670,631,530,124,0,0,0,0,0 155254,2019-12-13 14:09:41,25.58,46.54,115,583,396,670,631,534,124,0,0,0,0,0 155255,2019-12-13 14:10:01,25.53,46.75,115,584,395,668,630,531,125,0,0,0,0,0 155256,2019-12-13 14:10:21,25.69,46.73,116,583,393,667,628,527,125,0,0,0,0,0 155257,2019-12-13 14:10:41,25.59,46.78,115,584,391,669,627,533,127,0,0,0,0,0 155258,2019-12-13 14:11:01,25.48,46.74,114,584,392,669,629,532,127,0,0,0,0,0 155259,2019-12-13 14:11:21,25.68,46.95,116,581,395,667,631,529,125,0,0,0,0,0 155260,2019-12-13 14:11:41,25.58,46.74,115,581,394,668,629,528,127,0,0,0,0,0 155261,2019-12-13 14:12:01,25.58,46.93,115,583,388,669,630,530,125,0,0,0,0,0 155262,2019-12-13 14:12:21,25.45,47.15,116,584,388,669,627,529,126,0,0,1,0,0 155263,2019-12-13 14:12:41,25.56,47.24,116,582,393,668,630,528,125,0,0,1,0,0 155264,2019-12-13 14:13:01,25.57,47.2,116,585,391,668,630,532,127,0,0,1,0,0 155265,2019-12-13 14:13:21,25.4,46.76,117,584,393,670,629,528,127,0,0,1,0,0 155266,2019-12-13 14:13:41,25.61,46.75,115,584,394,669,628,529,127,0,0,0,0,0 155267,2019-12-13 14:14:01,25.37,46.85,114,582,393,668,627,528,130,0,0,0,0,0 155268,2019-12-13 14:14:21,25.62,47.1,116,584,392,670,627,529,128,0,0,0,0,0 155269,2019-12-13 14:14:41,25.45,47.22,115,582,393,669,627,530,128,0,0,0,0,0 155270,2019-12-13 14:15:01,25.41,47.31,115,582,394,667,627,527,129,0,0,0,0,0 155271,2019-12-13 14:15:21,25.36,47.08,114,584,390,667,625,530,128,0,0,0,0,0 155272,2019-12-13 14:15:41,25.36,47.02,115,582,393,666,626,531,128,0,0,0,0,0 155273,2019-12-13 14:16:01,25.37,47.07,116,583,392,667,626,528,130,0,0,0,0,0 155274,2019-12-13 14:16:21,25.49,47.19,117,583,387,666,627,523,129,0,0,0,0,0 155275,2019-12-13 14:16:41,25.44,47.42,114,583,384,665,625,521,129,0,0,0,0,0 155276,2019-12-13 14:17:01,25.45,47.41,115,582,387,663,626,525,130,0,0,1,0,0 155277,2019-12-13 14:17:21,25.35,47.22,115,583,386,665,625,523,131,0,0,1,0,0 155278,2019-12-13 14:17:41,25.2,47.52,116,583,388,666,625,525,131,0,0,1,0,0 155279,2019-12-13 14:18:01,25.4,47.59,117,582,392,664,626,524,129,0,1,1,0,0 155280,2019-12-13 14:18:21,25.29,47.77,115,581,390,664,628,529,131,0,1,1,0,0 155281,2019-12-13 14:18:41,25.38,47.82,114,580,388,665,626,525,128,0,1,1,0,0 155282,2019-12-13 14:19:01,25.28,47.56,115,583,396,666,626,524,130,0,1,1,0,0 155283,2019-12-13 14:19:21,25.19,47.5,115,582,390,665,626,525,130,0,0,1,0,0 155284,2019-12-13 14:19:41,25.39,47.79,116,583,394,666,627,526,129,0,0,1,0,0 155285,2019-12-13 14:20:01,25.41,47.42,116,582,389,666,625,523,130,0,0,1,0,0 155286,2019-12-13 14:20:21,25.47,47.41,117,582,386,666,624,527,130,0,0,1,0,0 155287,2019-12-13 14:20:41,25.46,47.48,116,584,383,663,623,525,130,0,0,1,0,0 155288,2019-12-13 14:21:01,25.33,47.44,116,582,385,667,624,521,129,0,0,1,0,0 155289,2019-12-13 14:21:21,25.43,47.46,115,583,389,666,624,525,130,0,0,1,0,0 155290,2019-12-13 14:21:41,25.5,47.1,114,584,390,665,623,524,131,0,0,1,0,0 155291,2019-12-13 14:22:01,25.38,47.2,116,583,387,666,624,522,130,0,0,1,0,0 155292,2019-12-13 14:22:21,25.38,47.23,113,582,385,665,622,524,130,0,0,0,0,0 155293,2019-12-13 14:22:41,25.25,47.06,114,580,388,662,623,523,129,0,0,0,0,0 155294,2019-12-13 14:23:01,25.49,47.39,115,582,386,664,621,522,129,0,0,0,0,0 155295,2019-12-13 14:23:21,25.42,47.52,115,584,388,665,619,525,131,0,0,0,0,0 155296,2019-12-13 14:23:41,25.38,47.61,115,582,388,661,622,522,130,0,0,1,0,0 155297,2019-12-13 14:24:01,25.26,47.44,115,581,384,662,622,518,134,0,0,1,0,0 155298,2019-12-13 14:24:21,25.18,47.45,113,582,385,658,623,520,133,0,0,1,0,0 155299,2019-12-13 14:24:41,25.24,47.76,115,581,389,661,621,525,131,0,0,0,0,0 155300,2019-12-13 14:25:01,25.18,47.7,114,584,386,662,621,522,130,0,0,0,0,0 155301,2019-12-13 14:25:21,25.2,47.75,113,583,386,662,620,520,129,0,0,0,0,0 155302,2019-12-13 14:25:41,25.22,47.61,114,582,381,659,622,520,132,0,0,0,0,0 155303,2019-12-13 14:26:01,25.01,47.43,113,583,379,659,622,517,132,0,0,0,0,0 155304,2019-12-13 14:26:21,25.03,47.65,114,581,384,660,619,517,134,0,0,0,0,0 155305,2019-12-13 14:26:41,25.07,47.95,114,583,385,662,619,519,134,0,0,0,0,0 155306,2019-12-13 14:27:01,25.02,47.75,114,582,386,660,618,518,131,0,0,1,0,0 155307,2019-12-13 14:27:21,25.2,47.99,114,584,388,662,619,518,135,0,0,1,0,0 155308,2019-12-13 14:27:41,25.1,48.11,115,583,385,663,621,521,134,0,0,1,0,0 155309,2019-12-13 14:28:01,25.18,48.05,114,584,383,661,621,516,133,0,0,1,0,0 155310,2019-12-13 14:28:21,25.07,48.19,116,581,385,661,621,521,133,0,0,0,0,0 155311,2019-12-13 14:28:41,25.09,48.19,114,581,384,659,621,519,132,0,0,1,0,0 155312,2019-12-13 14:29:01,24.98,48.03,114,583,388,660,620,520,134,0,0,0,0,0 155313,2019-12-13 14:29:21,25.01,48.13,115,582,388,660,617,517,135,0,0,0,0,0 155314,2019-12-13 14:29:41,25.02,48.05,114,581,384,661,618,514,134,0,0,0,0,0 155315,2019-12-13 14:30:01,25.09,48.25,114,582,380,659,618,514,133,0,0,0,0,0 155316,2019-12-13 14:30:21,25.08,48.04,115,584,381,660,616,515,136,0,0,0,0,0 155317,2019-12-13 14:30:41,24.96,48.11,115,583,383,662,619,513,135,0,0,0,0,0 155318,2019-12-13 14:31:01,25.11,48.1,113,585,384,660,617,515,135,0,0,0,0,0 155319,2019-12-13 14:31:21,25.17,48.12,115,584,384,658,621,515,133,0,0,0,0,0 155320,2019-12-13 14:31:41,25.17,48.06,115,581,382,661,618,517,134,0,0,0,0,0 155321,2019-12-13 14:32:01,25.07,48.29,113,583,380,660,618,515,135,0,0,0,0,0 155322,2019-12-13 14:32:21,24.95,48.42,115,584,383,659,617,517,136,0,0,0,0,0 155323,2019-12-13 14:32:42,24.92,48.29,113,583,385,660,616,513,135,0,0,0,0,0 155324,2019-12-13 14:33:01,24.94,48.17,114,583,388,658,617,511,138,0,0,0,0,0 155325,2019-12-13 14:33:22,24.96,47.89,115,583,384,661,615,515,134,0,0,0,0,0 155326,2019-12-13 14:33:41,25.14,47.64,114,584,383,660,617,513,135,0,0,0,0,0 155327,2019-12-13 14:34:01,25.18,47.69,117,582,384,659,616,516,138,0,0,0,0,0 155328,2019-12-13 14:34:22,25.23,47.83,114,580,384,659,615,515,136,0,0,0,0,0 155329,2019-12-13 14:34:41,25.24,48.07,116,581,386,659,615,517,138,0,0,0,0,0 155330,2019-12-13 14:35:01,25.1,47.82,115,583,384,658,619,515,137,0,0,0,0,0 155331,2019-12-13 14:35:22,25.18,47.63,115,582,387,659,619,514,138,0,0,0,0,0 155332,2019-12-13 14:35:41,25.11,47.88,114,581,387,657,617,515,139,0,0,0,0,0 155333,2019-12-13 14:36:01,25.19,47.81,114,584,387,658,616,516,137,0,0,0,0,0 155334,2019-12-13 14:36:21,25.32,47.51,115,582,384,659,615,516,137,0,0,0,0,0 155335,2019-12-13 14:36:41,25.38,47.56,115,579,384,661,615,513,136,0,0,0,0,0 155336,2019-12-13 14:37:01,25.28,47.69,115,582,382,657,617,514,135,0,0,0,0,0 155337,2019-12-13 14:37:21,25.14,47.51,113,582,383,659,615,515,138,0,0,0,0,0 155338,2019-12-13 14:37:41,25.04,47.62,115,582,379,658,616,516,137,0,0,0,0,0 155339,2019-12-13 14:38:01,25.14,47.83,112,581,379,659,616,514,137,0,0,0,0,0 155340,2019-12-13 14:38:21,25.01,47.66,113,581,380,657,617,513,137,0,0,0,0,0 155341,2019-12-13 14:38:41,25.04,47.77,115,582,383,658,618,510,138,0,0,1,0,0 155342,2019-12-13 14:39:01,25.08,47.61,116,583,383,655,620,511,138,0,0,1,0,0 155343,2019-12-13 14:39:21,25.1,47.54,114,582,385,659,616,514,139,0,0,1,0,0 155344,2019-12-13 14:39:41,25.09,47.8,115,582,385,659,617,514,139,0,0,1,0,0 155345,2019-12-13 14:40:02,25.0,47.8,115,582,385,656,617,514,137,0,0,1,0,0 155346,2019-12-13 14:40:22,25.07,47.85,114,582,385,658,617,512,136,0,0,1,0,0 155347,2019-12-13 14:40:41,25.1,48.05,112,581,391,659,617,516,138,0,0,1,0,0 155348,2019-12-13 14:41:01,25.12,48.16,114,583,388,660,618,519,140,0,0,1,0,0 155349,2019-12-13 14:41:21,25.03,47.91,115,580,386,658,619,519,139,0,0,1,0,0 155350,2019-12-13 14:41:42,24.94,47.86,114,582,386,660,617,517,140,0,0,1,0,0 155351,2019-12-13 14:42:01,25.11,47.97,113,582,389,660,618,517,137,0,0,1,0,0 155352,2019-12-13 14:42:21,25.03,48.08,113,581,386,661,619,517,137,0,0,1,0,0 155353,2019-12-13 14:42:41,25.02,48.0,114,582,386,659,619,513,140,0,0,1,0,0 155354,2019-12-13 14:43:01,25.0,47.86,115,584,387,661,618,514,137,0,0,1,0,0 155355,2019-12-13 14:43:21,25.07,47.94,113,581,387,661,620,518,138,0,0,0,0,0 155356,2019-12-13 14:43:41,25.1,48.02,112,580,387,659,618,517,138,0,0,0,0,0 155357,2019-12-13 14:44:01,24.95,48.15,112,581,383,658,617,519,137,0,0,0,0,0 155358,2019-12-13 14:44:21,24.91,48.22,112,583,382,658,618,520,140,0,0,0,0,0 155359,2019-12-13 14:44:41,24.72,48.16,115,583,384,659,617,515,139,0,0,0,0,0 155360,2019-12-13 14:45:01,24.95,48.47,113,583,383,658,617,515,140,0,0,0,0,0 155361,2019-12-13 14:45:22,24.9,48.28,115,582,389,658,618,517,140,0,0,0,0,0 155362,2019-12-13 14:45:42,25.06,48.02,113,584,385,657,616,514,140,0,0,1,0,0 155363,2019-12-13 14:46:01,25.08,48.11,114,581,387,655,616,514,141,0,1,0,0,0 155364,2019-12-13 14:46:21,24.88,48.16,113,584,384,658,615,516,140,0,0,0,0,0 155365,2019-12-13 14:46:41,24.99,47.99,112,582,383,658,616,513,138,0,0,0,0,0 155366,2019-12-13 14:47:01,24.89,47.93,113,583,383,658,616,513,137,0,0,0,0,0 155367,2019-12-13 14:47:21,25.05,48.19,113,584,385,657,615,513,139,0,0,0,0,0 155368,2019-12-13 14:47:41,25.16,47.66,116,582,386,660,613,511,137,0,1,0,0,0 155369,2019-12-13 14:48:01,25.11,47.88,113,582,385,658,615,515,139,0,0,1,0,0 155370,2019-12-13 14:48:21,25.12,47.88,115,584,385,656,616,513,139,0,0,1,0,0 155371,2019-12-13 14:48:41,25.16,47.63,115,582,388,658,616,515,139,0,0,0,0,0 155372,2019-12-13 14:49:01,25.26,47.62,113,582,385,658,616,514,139,0,0,0,0,1 155373,2019-12-13 14:49:21,25.12,47.73,115,582,387,656,614,513,140,0,0,0,0,0 155374,2019-12-13 14:49:41,25.23,47.59,113,581,388,656,614,512,140,0,0,0,0,0 155375,2019-12-13 14:50:01,25.18,47.75,113,581,387,656,616,514,139,0,0,0,0,0 155376,2019-12-13 14:50:21,25.11,47.62,112,582,384,656,614,512,138,0,0,0,0,0 155377,2019-12-13 14:50:41,25.22,47.68,114,583,384,658,616,513,139,0,0,0,0,0 155378,2019-12-13 14:51:01,25.06,47.79,112,581,385,659,614,513,138,0,0,1,0,0 155379,2019-12-13 14:51:21,25.11,47.98,115,583,386,656,613,515,139,0,0,1,0,0 155380,2019-12-13 14:51:41,24.98,48.07,114,583,384,656,614,513,138,0,0,1,0,0 155381,2019-12-13 14:52:01,24.69,47.85,114,582,389,657,618,511,140,0,0,1,0,0 155382,2019-12-13 14:52:21,24.86,48.36,113,581,386,658,615,514,139,0,0,1,0,0 155383,2019-12-13 14:52:41,24.96,48.33,110,582,386,660,618,512,137,0,0,1,0,0 155384,2019-12-13 14:53:01,24.77,48.33,114,583,385,659,615,513,139,0,0,1,0,0 155385,2019-12-13 14:53:21,24.75,48.19,114,582,386,657,615,510,141,0,0,1,0,0 155386,2019-12-13 14:53:41,24.92,48.34,114,582,390,658,616,517,141,0,0,1,0,0 155387,2019-12-13 14:54:01,24.9,48.32,114,581,390,658,617,514,142,0,0,1,0,0 155388,2019-12-13 14:54:21,24.88,48.1,114,581,389,658,616,514,139,0,0,1,0,0 155389,2019-12-13 14:54:41,24.94,48.14,112,583,389,657,615,515,140,0,0,1,0,0 155390,2019-12-13 14:55:01,24.82,47.99,112,582,387,657,617,519,139,0,0,0,0,0 155391,2019-12-13 14:55:21,24.85,48.17,113,583,388,657,616,515,139,0,0,0,0,0 155392,2019-12-13 14:55:42,24.91,48.22,113,582,387,657,614,516,140,0,0,0,0,0 155393,2019-12-13 14:56:01,24.84,48.3,113,584,388,656,614,514,140,0,0,1,0,0 155394,2019-12-13 14:56:21,24.68,48.26,115,582,388,657,614,512,140,0,0,0,0,0 155395,2019-12-13 14:56:41,24.93,48.6,112,583,385,656,615,513,140,0,0,0,0,0 155396,2019-12-13 14:57:01,24.81,48.34,115,582,387,655,616,510,141,0,0,0,0,0 155397,2019-12-13 14:57:21,24.8,48.32,113,581,385,656,616,512,141,0,0,0,0,0 155398,2019-12-13 14:57:41,25.01,48.51,113,585,386,655,614,511,139,0,0,0,0,0 155399,2019-12-13 14:58:01,24.9,48.27,113,582,385,656,616,513,141,0,0,0,0,0 155400,2019-12-13 14:58:21,24.85,48.19,115,583,386,658,617,514,139,0,0,0,0,0 155401,2019-12-13 14:58:41,24.74,48.31,113,581,385,656,615,513,139,0,0,0,0,0 155402,2019-12-13 14:59:01,24.93,48.68,114,582,385,657,615,513,140,0,0,0,0,0 155403,2019-12-13 14:59:21,24.86,48.37,113,582,387,656,617,513,141,0,0,0,0,0 155404,2019-12-13 14:59:41,24.87,48.48,115,582,389,657,615,513,140,0,0,0,0,0 155405,2019-12-13 15:00:01,24.85,48.41,113,581,389,658,617,513,141,0,0,0,0,0 155406,2019-12-13 15:00:21,24.69,48.32,115,580,385,657,616,515,139,0,0,0,0,0 155407,2019-12-13 15:00:41,24.71,48.46,114,583,391,657,615,515,141,0,0,0,0,0 155408,2019-12-13 15:01:01,24.77,48.59,113,581,387,655,615,513,141,0,0,0,0,0 155409,2019-12-13 15:01:21,24.86,48.72,112,581,386,655,612,510,140,0,0,0,0,0 155410,2019-12-13 15:01:41,24.77,48.31,114,581,385,655,614,510,141,0,0,0,0,0 155411,2019-12-13 15:02:01,24.85,48.44,114,580,383,656,613,512,139,0,0,0,0,0 155412,2019-12-13 15:02:21,24.93,48.1,114,581,386,658,615,512,140,0,0,0,0,0 155413,2019-12-13 15:02:41,24.89,48.13,113,581,385,657,614,512,142,0,0,0,0,0 155414,2019-12-13 15:03:01,24.8,48.14,113,582,385,659,613,510,141,0,0,0,0,0 155415,2019-12-13 15:03:21,24.9,48.17,114,582,386,654,616,515,138,0,0,0,0,0 155416,2019-12-13 15:03:41,24.88,48.65,114,582,386,657,614,512,140,0,0,0,0,0 155417,2019-12-13 15:04:01,24.83,48.54,112,581,383,656,613,514,139,0,0,0,0,0 155418,2019-12-13 15:04:21,24.73,48.37,113,583,385,657,614,512,141,0,0,0,0,0 155419,2019-12-13 15:04:41,24.83,48.51,113,581,381,656,614,511,140,0,0,0,0,0 155420,2019-12-13 15:05:01,24.69,48.31,113,581,386,655,616,513,142,0,0,0,0,0 155421,2019-12-13 15:05:21,24.55,48.35,113,582,386,658,615,512,141,0,0,0,0,0 155422,2019-12-13 15:05:41,24.68,48.51,114,582,386,659,614,511,141,0,0,0,0,0 155423,2019-12-13 15:06:01,24.75,48.7,112,583,385,657,615,515,142,0,0,0,0,0 155424,2019-12-13 15:06:21,24.78,48.44,114,581,383,657,615,511,141,0,0,0,0,0 155425,2019-12-13 15:06:41,24.69,48.36,112,583,386,657,614,513,142,0,0,0,0,0 155426,2019-12-13 15:07:01,24.75,48.58,113,581,387,655,613,511,142,0,0,0,0,0 155427,2019-12-13 15:07:21,24.76,48.59,113,580,385,654,615,513,142,0,0,0,0,0 155428,2019-12-13 15:07:41,24.87,48.57,114,580,384,657,613,514,142,0,0,0,0,0 155429,2019-12-13 15:08:01,24.69,48.44,114,581,387,657,613,515,143,0,0,0,0,0 155430,2019-12-13 15:08:21,24.56,48.68,112,582,388,657,617,515,143,0,0,0,0,0 155431,2019-12-13 15:08:41,24.59,48.54,114,583,390,658,613,512,143,0,0,0,0,0 155432,2019-12-13 15:09:01,24.73,48.64,114,583,388,658,612,515,142,0,0,0,0,0 155433,2019-12-13 15:09:21,24.62,48.76,112,581,387,656,614,512,144,0,0,0,0,0 155434,2019-12-13 15:09:41,24.56,48.7,114,580,385,657,614,509,142,0,0,0,0,0 155435,2019-12-13 15:10:01,24.5,48.88,111,579,386,655,616,512,142,0,0,0,0,0 155436,2019-12-13 15:10:21,24.68,48.93,112,582,385,657,611,510,141,0,0,0,0,0 155437,2019-12-13 15:10:41,24.67,48.78,113,582,383,655,612,512,145,0,0,0,0,0 155438,2019-12-13 15:11:01,24.5,48.74,114,583,385,655,613,514,146,0,0,0,0,0 155439,2019-12-13 15:11:21,24.6,48.72,113,580,385,659,613,512,143,0,0,0,0,0 155440,2019-12-13 15:11:41,24.64,48.42,115,581,382,655,616,510,142,0,0,0,0,0 155441,2019-12-13 15:12:01,24.73,48.59,114,582,393,657,614,510,143,0,0,0,0,0 155442,2019-12-13 15:12:21,24.66,48.43,114,580,389,656,615,514,144,0,0,0,0,0 155443,2019-12-13 15:12:41,24.67,48.55,114,582,390,655,616,515,144,0,0,0,0,1 155444,2019-12-13 15:13:01,24.84,48.42,112,579,389,657,618,513,144,0,0,0,0,0 155445,2019-12-13 15:13:21,24.76,48.47,112,582,385,657,615,514,144,0,0,0,0,0 155446,2019-12-13 15:13:41,24.6,48.28,114,583,386,657,616,513,143,0,0,0,0,0 155447,2019-12-13 15:14:01,24.66,48.62,115,581,385,655,615,513,144,0,0,0,0,0 155448,2019-12-13 15:14:21,24.6,48.46,112,579,384,656,616,510,143,0,0,0,0,0 155449,2019-12-13 15:14:41,24.66,48.91,113,579,385,655,613,510,144,0,0,0,0,0 155450,2019-12-13 15:15:01,24.6,49.05,113,582,387,655,615,512,143,0,0,0,0,0 155451,2019-12-13 15:15:21,24.5,48.81,112,581,389,656,615,511,142,0,0,0,0,0 155452,2019-12-13 15:15:41,24.61,48.87,111,580,389,654,615,511,141,0,0,0,0,0 155453,2019-12-13 15:16:01,24.54,48.78,112,581,389,653,614,510,141,0,0,0,0,0 155454,2019-12-13 15:16:21,24.69,48.76,113,581,385,657,613,517,140,0,0,0,0,0 155455,2019-12-13 15:16:43,24.56,48.67,113,582,388,655,614,513,143,0,0,0,0,0 155456,2019-12-13 15:17:01,24.62,48.61,113,581,385,656,613,510,143,0,0,0,0,0 155457,2019-12-13 15:17:21,24.74,49.06,113,581,387,655,615,514,142,0,0,0,0,0 155458,2019-12-13 15:17:41,24.65,49.25,113,582,390,657,615,513,143,0,0,0,0,0 155459,2019-12-13 15:18:01,24.49,49.05,114,583,387,656,615,515,144,0,0,0,0,0 155460,2019-12-13 15:18:21,24.42,49.16,113,582,390,656,615,513,145,0,0,0,0,0 155461,2019-12-13 15:18:41,24.46,49.09,113,583,389,656,613,509,145,0,0,0,0,0 155462,2019-12-13 15:19:01,24.58,49.17,113,582,383,655,613,513,146,0,0,0,0,0 155463,2019-12-13 15:19:21,24.53,49.2,113,580,385,657,615,512,144,0,0,0,0,0 155464,2019-12-13 15:19:41,24.48,48.84,113,582,385,657,616,511,144,0,0,0,0,0 155465,2019-12-13 15:20:01,24.57,48.89,114,582,385,656,615,510,144,0,0,0,0,0 155466,2019-12-13 15:20:21,24.5,48.67,112,583,386,656,613,511,143,0,0,0,0,0 155467,2019-12-13 15:20:41,24.65,48.88,113,581,388,657,616,513,141,0,0,0,0,0 155468,2019-12-13 15:21:01,24.6,48.92,113,581,388,657,614,512,141,0,0,0,0,0 155469,2019-12-13 15:21:21,24.43,48.61,111,584,391,659,615,510,140,0,0,0,0,0 155470,2019-12-13 15:21:41,24.41,48.29,112,583,388,657,613,512,142,0,0,0,0,0 155471,2019-12-13 15:22:01,24.65,48.4,111,583,389,658,614,510,142,0,0,0,0,0 155472,2019-12-13 15:22:21,24.51,48.64,111,582,386,658,617,509,143,0,0,0,0,0 155473,2019-12-13 15:22:41,24.49,48.46,111,582,386,657,613,510,142,0,0,0,0,0 155474,2019-12-13 15:23:01,24.49,48.57,112,583,388,657,613,512,141,0,0,0,0,0 155475,2019-12-13 15:23:21,24.47,48.59,112,583,388,657,614,510,141,0,0,0,0,0 155476,2019-12-13 15:23:41,24.59,48.56,111,581,392,658,613,510,142,0,0,0,0,0 155477,2019-12-13 15:24:01,24.58,48.4,110,581,388,659,613,511,143,0,0,0,0,0 155478,2019-12-13 15:24:21,24.43,48.38,111,582,389,657,613,516,144,0,0,0,0,0 155479,2019-12-13 15:24:41,24.42,48.55,113,583,389,658,615,511,142,0,0,0,0,0 155480,2019-12-13 15:25:01,24.44,48.24,111,583,389,658,613,513,143,0,0,0,0,0 155481,2019-12-13 15:25:21,24.47,48.55,112,583,391,657,612,513,142,0,0,0,0,0 155482,2019-12-13 15:25:41,24.28,48.48,111,583,385,655,611,512,143,0,0,0,0,0 155483,2019-12-13 15:26:01,24.57,48.51,110,583,387,657,612,510,143,0,0,0,0,0 155484,2019-12-13 15:26:21,24.62,48.32,111,584,388,656,614,512,143,0,0,0,0,0 155485,2019-12-13 15:26:41,24.62,48.32,110,584,388,658,613,509,144,0,0,0,0,0 155486,2019-12-13 15:27:01,24.73,48.52,111,582,385,658,613,512,143,0,0,0,0,0 155487,2019-12-13 15:27:21,24.4,48.52,111,582,382,657,612,511,141,0,0,0,0,0 155488,2019-12-13 15:27:41,24.48,48.68,112,582,380,656,614,509,141,0,0,0,0,0 155489,2019-12-13 15:28:01,24.32,48.74,111,584,388,657,611,507,141,0,0,0,0,0 155490,2019-12-13 15:28:21,24.35,48.89,112,581,386,656,614,506,144,0,0,0,0,0 155491,2019-12-13 15:28:41,24.36,48.39,111,583,387,656,612,515,141,0,0,0,0,0 155492,2019-12-13 15:29:01,24.42,48.35,112,583,382,656,613,511,141,0,0,0,0,0 155493,2019-12-13 15:29:21,24.54,48.38,112,583,385,656,613,509,143,0,0,0,0,0 155494,2019-12-13 15:29:41,24.39,48.32,112,583,388,656,612,508,141,0,0,0,0,0 155495,2019-12-13 15:30:01,24.53,48.34,111,585,386,654,611,512,141,0,0,0,0,0 155496,2019-12-13 15:30:21,24.56,48.2,111,583,383,657,610,511,143,0,0,0,0,0 155497,2019-12-13 15:30:41,24.48,48.17,109,584,387,656,613,509,140,0,0,0,0,0 155498,2019-12-13 15:31:01,24.59,48.19,112,584,388,658,614,514,141,0,0,0,0,0 155499,2019-12-13 15:31:21,24.43,48.16,111,583,384,657,612,509,142,0,0,0,0,0 155500,2019-12-13 15:31:41,24.64,48.13,112,582,384,656,614,505,142,0,0,0,0,0 155501,2019-12-13 15:32:01,24.53,47.97,112,583,384,658,612,511,143,0,0,0,0,0 155502,2019-12-13 15:32:21,24.68,48.3,114,584,382,655,614,506,141,0,0,0,0,0 155503,2019-12-13 15:32:41,24.43,48.22,112,583,386,657,612,511,144,0,0,0,0,0 155504,2019-12-13 15:33:01,24.41,48.5,112,584,388,656,613,511,142,0,0,0,0,0 155505,2019-12-13 15:33:21,24.45,48.51,112,585,386,654,612,510,141,0,0,0,0,1 155506,2019-12-13 15:33:41,24.37,48.74,111,583,386,657,613,510,143,0,0,0,0,0 155507,2019-12-13 15:34:01,24.53,48.83,113,584,385,658,613,513,143,0,0,0,0,0 155508,2019-12-13 15:34:21,24.37,48.96,111,581,386,657,615,512,142,0,0,0,0,0 155509,2019-12-13 15:34:41,24.26,48.78,111,583,388,658,612,512,141,0,0,0,0,0 155510,2019-12-13 15:35:01,24.31,49.05,112,583,388,657,613,509,142,0,0,0,0,0 155511,2019-12-13 15:35:21,24.11,49.08,111,584,384,657,612,510,141,0,0,0,0,0 155512,2019-12-13 15:35:41,24.23,48.91,112,584,384,658,612,511,143,0,0,0,0,0 155513,2019-12-13 15:36:01,24.29,48.69,112,583,383,655,612,510,145,0,0,0,0,0 155514,2019-12-13 15:36:21,24.33,48.58,111,582,383,658,614,509,141,0,0,0,0,0 155515,2019-12-13 15:36:41,24.28,48.5,110,584,388,658,614,510,142,0,0,0,0,0 155516,2019-12-13 15:37:01,24.35,48.46,111,585,386,659,613,511,142,0,0,0,0,0 155517,2019-12-13 15:37:21,24.4,48.05,110,582,389,658,612,513,143,0,0,0,0,0 155518,2019-12-13 15:37:41,24.62,48.25,110,584,389,657,616,512,142,0,0,0,0,0 155519,2019-12-13 15:38:01,24.56,47.91,111,583,391,656,615,514,142,0,0,0,0,0 155520,2019-12-13 15:38:21,24.47,48.27,111,584,385,657,613,511,142,0,0,0,0,0 155521,2019-12-13 15:38:41,24.48,48.05,112,582,390,657,613,511,141,0,0,0,0,0 155522,2019-12-13 15:39:01,24.51,48.13,112,584,387,659,613,513,141,0,0,0,0,0 155523,2019-12-13 15:39:21,24.52,48.33,114,584,389,657,611,511,141,0,0,0,0,0 155524,2019-12-13 15:39:41,24.46,48.31,113,581,385,656,612,510,142,0,0,0,0,0 155525,2019-12-13 15:40:01,24.4,48.46,112,583,386,657,613,509,144,0,0,0,0,0 155526,2019-12-13 15:40:21,24.36,48.47,111,584,387,657,612,508,143,0,0,0,0,0 155527,2019-12-13 15:40:41,24.41,48.15,111,581,386,657,611,512,144,0,0,0,0,0 155528,2019-12-13 15:41:01,24.54,48.37,111,583,386,657,611,513,143,0,0,0,0,0 155529,2019-12-13 15:41:21,24.38,48.58,112,584,385,657,612,507,143,0,0,0,0,0 155530,2019-12-13 15:41:41,24.45,48.0,111,585,384,657,611,509,143,0,0,0,0,0 155531,2019-12-13 15:42:01,24.48,47.78,112,583,386,657,613,510,143,0,0,0,0,0 155532,2019-12-13 15:42:21,24.54,47.92,114,581,387,656,615,510,141,0,0,1,0,0 155533,2019-12-13 15:42:41,24.62,48.2,112,583,390,657,613,513,139,0,0,1,0,0 155534,2019-12-13 15:43:01,24.54,48.42,112,583,390,656,614,513,142,0,0,1,0,0 155535,2019-12-13 15:43:21,24.6,48.11,113,584,387,655,612,513,142,0,0,1,0,0 155536,2019-12-13 15:43:41,24.46,48.36,112,582,388,657,614,511,143,0,0,0,0,0 155537,2019-12-13 15:44:01,24.36,48.06,112,584,391,659,612,513,142,0,0,0,0,0 155538,2019-12-13 15:44:21,24.53,48.44,111,585,391,659,612,513,140,0,0,0,0,0 155539,2019-12-13 15:44:41,24.49,48.46,110,583,388,658,614,509,140,0,0,0,0,0 155540,2019-12-13 15:45:01,24.36,48.47,110,585,388,658,614,513,143,0,0,0,0,0 155541,2019-12-13 15:45:21,24.25,48.83,111,585,391,659,614,511,141,0,0,0,0,0 155542,2019-12-13 15:45:41,24.11,48.74,111,585,385,659,614,507,140,0,0,0,0,0 155543,2019-12-13 15:46:01,24.32,48.92,112,582,387,658,611,511,142,0,0,0,0,0 155544,2019-12-13 15:46:22,24.33,48.59,112,583,388,659,614,513,143,0,0,0,0,0 155545,2019-12-13 15:46:41,24.26,48.36,112,585,389,658,617,511,142,0,0,0,0,0 155546,2019-12-13 15:47:01,24.31,48.37,111,583,396,658,616,511,141,0,0,0,0,0 155547,2019-12-13 15:47:21,24.36,48.42,111,583,389,657,613,511,142,0,0,0,0,0 155548,2019-12-13 15:47:41,24.52,48.37,110,583,391,658,612,512,142,0,0,0,0,0 155549,2019-12-13 15:48:01,24.4,48.2,111,584,385,657,614,512,143,0,0,0,0,0 155550,2019-12-13 15:48:21,24.37,48.33,111,583,388,657,613,509,141,0,0,0,0,1 155551,2019-12-13 15:48:41,24.47,48.19,111,585,388,657,612,511,142,0,0,0,0,0 155552,2019-12-13 15:49:01,24.44,48.35,112,583,386,657,612,511,141,0,0,0,0,0 155553,2019-12-13 15:49:21,24.23,48.5,112,583,386,657,613,513,142,0,0,0,0,0 155554,2019-12-13 15:49:41,24.34,48.57,110,583,386,657,613,512,144,0,0,0,0,0 155555,2019-12-13 15:50:01,24.26,48.58,112,582,388,657,614,512,142,0,0,0,0,0 155556,2019-12-13 15:50:21,24.33,48.84,112,582,386,658,611,510,141,0,0,0,0,0 155557,2019-12-13 15:50:41,24.32,48.64,110,584,385,656,615,510,142,0,0,0,0,0 155558,2019-12-13 15:51:01,24.33,48.83,111,583,392,658,613,511,142,0,0,0,0,0 155559,2019-12-13 15:51:21,24.2,48.83,111,584,390,660,613,512,142,0,0,0,0,0 155560,2019-12-13 15:51:41,24.33,48.6,111,585,388,655,616,512,141,0,0,0,0,0 155561,2019-12-13 15:52:01,24.36,48.42,112,582,389,657,615,510,141,0,0,0,0,0 155562,2019-12-13 15:52:21,24.5,48.5,112,583,386,658,613,510,141,0,0,0,0,0 155563,2019-12-13 15:52:41,24.26,48.59,111,584,388,655,613,511,139,0,0,0,0,0 155564,2019-12-13 15:53:01,24.4,48.09,111,584,389,657,614,510,139,0,0,0,0,0 155565,2019-12-13 15:53:21,24.28,48.4,112,582,387,658,614,508,142,0,0,0,0,0 155566,2019-12-13 15:53:41,24.1,48.84,111,582,385,657,613,510,143,0,0,0,0,0 155567,2019-12-13 15:54:01,24.05,49.01,112,583,383,656,613,510,141,0,0,0,0,0 155568,2019-12-13 15:54:21,23.99,48.99,112,584,386,659,616,514,142,0,0,0,0,0 155569,2019-12-13 15:54:41,24.04,48.74,112,583,388,660,616,513,140,0,0,0,0,0 155570,2019-12-13 15:55:01,23.97,48.87,112,585,387,659,615,510,143,0,0,0,0,0 155571,2019-12-13 15:55:21,24.02,48.91,113,585,391,656,615,509,143,0,0,0,0,0 155572,2019-12-13 15:55:41,23.9,49.12,112,585,388,658,614,508,141,0,0,0,0,0 155573,2019-12-13 15:56:01,23.9,49.27,112,585,385,659,614,512,143,0,0,0,0,0 155574,2019-12-13 15:56:21,23.97,49.38,113,586,387,659,616,510,140,0,0,0,0,0 155575,2019-12-13 15:56:41,24.11,49.18,111,585,387,659,617,512,138,0,0,0,0,0 155576,2019-12-13 15:57:01,24.08,48.94,111,585,388,660,614,515,140,0,0,0,0,0 155577,2019-12-13 15:57:21,24.11,49.0,110,583,389,660,612,513,139,0,0,0,0,0 155578,2019-12-13 15:57:41,24.0,48.89,111,585,388,658,613,513,142,0,0,0,0,0 155579,2019-12-13 15:58:01,24.13,48.81,111,585,388,659,613,510,140,0,0,0,0,0 155580,2019-12-13 15:58:21,24.39,48.9,113,583,388,660,615,512,140,0,0,0,0,0 155581,2019-12-13 15:58:41,24.14,48.91,111,585,387,659,614,513,141,0,0,0,0,0 155582,2019-12-13 15:59:01,24.21,48.97,112,585,385,660,615,510,140,0,0,0,0,0 155583,2019-12-13 15:59:21,24.3,48.71,111,584,386,656,614,513,138,0,0,0,0,0 155584,2019-12-13 15:59:41,24.07,48.66,112,582,383,659,615,511,141,0,0,0,0,0 155585,2019-12-13 16:00:01,24.26,48.75,111,582,388,657,614,513,142,0,0,0,0,0 155586,2019-12-13 16:00:21,24.07,48.77,112,584,384,658,612,507,140,0,0,0,0,0 155587,2019-12-13 16:00:41,24.05,48.67,112,585,382,657,614,510,142,0,0,0,0,0 155588,2019-12-13 16:01:01,24.14,48.79,110,585,380,658,613,510,139,0,0,0,0,0 155589,2019-12-13 16:01:21,24.31,48.75,110,585,379,658,613,511,140,0,0,0,0,0 155590,2019-12-13 16:01:41,24.2,48.74,110,585,383,659,613,508,140,0,0,0,0,0 155591,2019-12-13 16:02:01,24.1,48.89,112,584,387,657,616,508,141,0,0,0,0,0 155592,2019-12-13 16:02:21,24.12,49.06,111,583,386,659,616,511,141,0,0,0,0,0 155593,2019-12-13 16:02:41,24.13,49.01,110,584,386,659,612,512,142,0,0,0,0,0 155594,2019-12-13 16:03:01,24.08,48.95,111,585,388,656,614,511,140,0,0,0,0,0 155595,2019-12-13 16:03:21,24.01,48.83,111,582,385,658,613,514,141,0,0,0,0,0 155596,2019-12-13 16:03:41,23.94,48.97,112,583,383,656,612,513,141,0,0,0,0,0 155597,2019-12-13 16:04:01,23.91,49.17,112,583,384,657,612,512,142,0,0,0,0,0 155598,2019-12-13 16:04:21,24.11,49.31,112,584,382,660,614,510,139,0,0,0,0,0 155599,2019-12-13 16:04:41,23.99,49.11,111,583,384,659,611,513,141,0,0,0,0,0 155600,2019-12-13 16:05:01,23.95,49.17,113,583,383,658,612,512,140,0,0,0,0,0 155601,2019-12-13 16:05:21,23.86,49.06,113,585,384,658,613,509,140,0,0,0,0,0 155602,2019-12-13 16:05:41,24.11,49.33,111,583,384,658,614,513,140,0,0,0,0,0 155603,2019-12-13 16:06:01,24.01,49.38,111,585,386,659,616,511,137,0,0,0,0,0 155604,2019-12-13 16:06:21,24.04,48.87,112,581,387,658,614,510,141,0,0,0,0,1 155605,2019-12-13 16:06:41,24.1,48.8,110,584,385,659,614,509,140,0,0,0,0,0 155606,2019-12-13 16:07:01,23.91,48.9,112,584,381,659,614,512,141,0,0,0,0,0 155607,2019-12-13 16:07:21,23.85,48.87,110,585,385,657,614,511,140,0,0,0,0,0 155608,2019-12-13 16:07:41,23.85,48.9,112,585,385,659,614,509,140,0,0,0,0,0 155609,2019-12-13 16:08:01,23.86,49.19,113,584,385,659,613,511,142,0,0,0,0,0 155610,2019-12-13 16:08:21,23.82,49.33,112,584,384,659,614,508,142,0,0,0,0,0 155611,2019-12-13 16:08:41,24.07,48.93,111,586,379,659,614,507,141,0,0,0,0,0 155612,2019-12-13 16:09:01,23.77,48.89,112,581,381,658,612,511,140,0,0,1,0,0 155613,2019-12-13 16:09:21,23.97,48.95,113,584,383,661,613,510,141,0,0,1,0,0 155614,2019-12-13 16:09:41,24.04,49.02,112,584,388,659,613,513,141,0,0,0,0,0 155615,2019-12-13 16:10:01,24.14,49.07,111,586,389,657,615,510,137,0,0,0,0,0 155616,2019-12-13 16:10:21,23.93,49.02,111,583,385,657,615,509,139,0,0,0,0,0 155617,2019-12-13 16:10:41,24.03,49.13,111,583,386,659,613,510,139,0,0,0,0,0 155618,2019-12-13 16:11:01,23.96,49.0,112,585,386,656,613,510,140,0,0,0,0,0 155619,2019-12-13 16:11:21,23.97,48.96,112,582,386,656,615,508,140,0,0,0,0,0 155620,2019-12-13 16:11:41,23.95,48.88,111,584,380,657,613,509,142,0,0,0,0,0 155621,2019-12-13 16:12:02,23.98,48.77,111,583,386,657,613,512,140,0,0,0,0,0 155622,2019-12-13 16:12:21,24.0,48.82,111,584,390,658,613,510,141,0,0,0,0,0 155623,2019-12-13 16:12:41,24.01,48.85,111,586,388,658,614,513,141,0,0,0,0,0 155624,2019-12-13 16:13:01,23.92,48.95,112,585,389,660,612,514,140,0,0,0,0,0 155625,2019-12-13 16:13:21,23.9,48.8,111,583,386,657,616,510,140,0,0,0,0,0 155626,2019-12-13 16:13:41,23.99,48.89,112,586,387,658,613,511,140,0,0,0,0,0 155627,2019-12-13 16:14:01,24.03,48.89,111,584,382,658,612,513,139,0,0,0,0,0 155628,2019-12-13 16:14:21,23.96,48.49,110,584,388,658,612,511,138,0,0,0,0,0 155629,2019-12-13 16:14:41,24.04,48.91,111,584,386,658,613,510,140,0,0,0,0,0 155630,2019-12-13 16:15:01,23.79,49.13,112,583,384,658,613,509,141,0,0,0,0,0 155631,2019-12-13 16:15:21,23.89,48.99,114,583,385,658,613,509,141,0,0,0,0,0 155632,2019-12-13 16:15:41,23.86,49.25,112,584,385,659,613,509,140,0,0,0,0,0 155633,2019-12-13 16:16:02,23.87,49.31,112,587,384,658,614,510,141,0,0,0,0,0 155634,2019-12-13 16:16:21,23.82,49.41,112,583,392,657,611,508,140,0,0,0,0,0 155635,2019-12-13 16:16:41,23.82,49.7,112,584,389,658,614,507,140,0,0,0,0,0 155636,2019-12-13 16:17:01,23.82,49.31,112,583,385,657,613,509,139,0,0,0,0,0 155637,2019-12-13 16:17:21,23.74,49.17,111,584,381,658,611,511,141,0,0,0,0,0 155638,2019-12-13 16:17:41,23.81,49.36,110,584,379,655,613,509,142,0,0,0,0,0 155639,2019-12-13 16:18:01,23.96,49.57,111,584,387,656,611,510,141,0,0,0,0,0 155640,2019-12-13 16:18:21,24.0,49.46,111,583,387,659,612,509,142,0,0,0,0,0 155641,2019-12-13 16:18:41,23.9,48.87,111,585,382,658,612,511,139,0,0,0,0,0 155642,2019-12-13 16:19:01,23.85,49.27,112,585,380,657,616,508,139,0,0,0,0,0 155643,2019-12-13 16:19:21,23.96,49.27,112,584,383,657,612,508,141,0,0,0,0,0 155644,2019-12-13 16:19:41,23.76,49.21,111,585,381,658,612,510,140,0,0,0,0,0 155645,2019-12-13 16:20:01,23.68,49.23,112,584,382,660,614,510,141,0,0,0,0,0 155646,2019-12-13 16:20:21,23.71,49.28,112,585,381,660,612,510,140,0,0,0,0,0 155647,2019-12-13 16:20:41,23.9,49.43,112,585,384,659,616,510,139,0,0,0,0,0 155648,2019-12-13 16:21:01,23.74,49.33,111,584,382,659,616,512,139,0,0,0,0,0 155649,2019-12-13 16:21:21,23.63,49.44,110,582,379,659,616,509,138,0,0,0,0,0 155650,2019-12-13 16:21:41,23.83,49.38,111,583,381,659,614,512,138,0,0,0,0,0 155651,2019-12-13 16:22:01,23.68,49.11,111,584,384,661,614,514,140,0,0,0,0,0 155652,2019-12-13 16:22:21,23.86,49.21,111,582,384,659,613,511,140,0,0,0,0,0 155653,2019-12-13 16:22:41,23.83,49.2,109,583,383,657,613,509,138,0,0,0,0,0 155654,2019-12-13 16:23:01,23.89,49.22,110,587,382,658,615,511,137,0,0,0,0,0 155655,2019-12-13 16:23:21,23.83,49.36,111,585,385,661,613,512,139,0,0,0,0,0 155656,2019-12-13 16:23:41,23.84,49.24,112,583,384,660,614,509,140,0,0,0,0,0 155657,2019-12-13 16:24:01,23.71,48.85,111,583,384,659,613,512,139,0,0,0,0,0 155658,2019-12-13 16:24:21,23.77,49.02,112,588,382,658,614,511,139,0,0,1,0,0 155659,2019-12-13 16:24:41,23.9,49.2,112,584,381,660,613,512,139,0,0,0,0,0 155660,2019-12-13 16:25:01,23.81,49.0,112,584,388,660,614,511,139,0,0,0,0,0 155661,2019-12-13 16:25:21,23.87,48.83,112,585,384,661,615,510,140,0,0,0,0,0 155662,2019-12-13 16:25:41,23.77,49.16,112,586,387,659,616,510,141,0,0,0,0,0 155663,2019-12-13 16:26:01,23.8,49.24,112,583,388,660,616,512,140,0,0,0,0,0 155664,2019-12-13 16:26:21,23.67,49.64,110,584,388,658,615,510,141,0,0,0,0,0 155665,2019-12-13 16:26:41,23.6,49.11,112,585,386,660,617,512,140,0,0,0,0,0 155666,2019-12-13 16:27:01,23.72,49.2,113,585,384,659,616,510,139,0,0,0,0,0 155667,2019-12-13 16:27:21,23.76,49.33,111,587,384,661,615,515,139,0,0,0,0,0 155668,2019-12-13 16:27:41,23.69,49.31,113,586,389,659,616,513,140,0,0,0,0,0 155669,2019-12-13 16:28:01,23.68,49.31,111,583,389,658,614,510,138,0,0,0,0,0 155670,2019-12-13 16:28:21,23.64,49.43,113,582,384,658,613,514,141,0,0,0,0,0 155671,2019-12-13 16:28:41,23.6,49.58,112,584,386,657,611,509,140,0,0,0,0,0 155672,2019-12-13 16:29:01,23.54,49.13,112,584,390,656,613,513,138,0,0,0,0,0 155673,2019-12-13 16:29:21,23.8,49.19,109,584,384,659,614,513,139,0,0,0,0,0 155674,2019-12-13 16:29:41,23.78,49.26,112,585,384,660,615,512,141,0,0,0,0,0 155675,2019-12-13 16:30:01,23.69,49.15,110,586,383,660,617,510,140,0,0,0,0,0 155676,2019-12-13 16:30:21,23.77,48.81,113,583,387,658,617,509,138,0,1,0,0,0 155677,2019-12-13 16:30:41,23.6,48.85,112,583,385,660,615,511,137,0,0,0,0,0 155678,2019-12-13 16:31:01,23.67,49.07,111,585,386,659,615,512,141,0,0,0,0,0 155679,2019-12-13 16:31:21,23.76,48.98,111,584,388,659,610,512,139,0,0,0,0,0 155680,2019-12-13 16:31:41,23.68,48.72,111,584,386,661,612,513,140,0,0,0,0,0 155681,2019-12-13 16:32:01,23.92,49.02,111,587,389,659,615,510,139,0,0,0,0,0 155682,2019-12-13 16:32:21,23.73,49.0,113,586,387,659,616,512,140,0,0,0,0,0 155683,2019-12-13 16:32:41,23.79,49.45,110,586,384,660,616,510,140,0,0,0,0,0 155684,2019-12-13 16:33:01,23.57,49.46,110,586,387,660,614,513,141,0,0,0,0,0 155685,2019-12-13 16:33:21,23.64,49.55,112,583,384,660,614,513,138,0,0,0,0,0 155686,2019-12-13 16:33:41,23.57,49.18,111,584,380,660,616,512,138,0,0,0,0,0 155687,2019-12-13 16:34:01,23.7,49.42,111,584,380,662,617,512,138,0,0,0,0,0 155688,2019-12-13 16:34:21,23.6,49.28,111,584,386,659,617,513,137,0,0,0,0,0 155689,2019-12-13 16:34:41,23.63,49.32,112,584,387,661,615,516,139,0,0,0,0,0 155690,2019-12-13 16:35:01,23.45,49.4,111,585,387,662,615,511,138,0,0,0,0,0 155691,2019-12-13 16:35:21,23.32,49.48,112,586,386,661,617,513,138,0,0,0,0,0 155692,2019-12-13 16:35:41,23.63,49.87,112,585,386,660,616,515,140,0,0,0,0,0 155693,2019-12-13 16:36:01,23.54,49.58,112,585,384,659,614,512,140,0,0,0,0,0 155694,2019-12-13 16:36:21,23.42,49.45,110,583,383,662,618,513,137,0,0,0,0,0 155695,2019-12-13 16:36:41,23.5,49.69,112,586,384,660,616,512,136,0,0,0,0,0 155696,2019-12-13 16:37:01,23.63,49.95,112,583,385,663,616,510,137,0,0,0,0,0 155697,2019-12-13 16:37:21,23.56,49.99,112,583,389,660,617,514,139,0,0,0,0,0 155698,2019-12-13 16:37:41,23.45,49.56,112,583,388,664,616,514,139,0,0,0,0,0 155699,2019-12-13 16:38:01,23.56,49.87,111,585,388,660,619,515,139,0,0,0,0,0 155700,2019-12-13 16:38:21,23.39,49.82,112,585,390,661,615,512,135,0,0,0,0,0 155701,2019-12-13 16:38:41,23.46,49.84,111,584,381,664,617,512,138,0,0,0,0,0 155702,2019-12-13 16:39:01,23.3,49.61,112,586,384,661,617,512,138,0,0,0,0,0 155703,2019-12-13 16:39:21,23.39,49.44,111,585,381,659,615,511,139,0,0,0,0,0 155704,2019-12-13 16:39:41,23.52,49.65,111,584,384,660,616,510,140,0,0,0,0,0 155705,2019-12-13 16:40:01,23.6,49.83,111,585,380,660,616,512,139,0,0,0,0,0 155706,2019-12-13 16:40:21,23.48,49.4,113,586,383,661,617,515,139,0,0,0,0,0 155707,2019-12-13 16:40:41,23.54,49.56,112,584,382,660,614,516,137,0,0,0,0,0 155708,2019-12-13 16:41:01,23.37,49.56,112,585,388,661,615,511,138,0,0,0,0,0 155709,2019-12-13 16:41:21,23.45,49.76,111,585,384,660,614,511,139,0,0,0,0,0 155710,2019-12-13 16:41:41,23.73,50.01,111,583,382,660,616,511,139,0,0,0,0,0 155711,2019-12-13 16:42:01,23.55,49.92,109,585,384,661,615,513,138,0,0,0,0,0 155712,2019-12-13 16:42:21,23.45,49.52,112,584,385,662,616,512,136,0,0,0,0,0 155713,2019-12-13 16:42:41,23.45,49.77,113,586,389,662,616,514,138,0,0,0,0,0 155714,2019-12-13 16:43:01,23.36,49.68,111,585,384,661,615,516,136,0,0,0,0,0 155715,2019-12-13 16:43:21,23.27,50.0,112,584,385,662,615,513,136,0,0,0,0,0 155716,2019-12-13 16:43:41,23.27,50.15,112,585,386,659,617,515,138,0,0,0,0,0 155717,2019-12-13 16:44:01,23.28,50.11,112,581,387,659,617,512,138,0,0,0,0,0 155718,2019-12-13 16:44:22,23.41,49.7,112,585,382,661,615,512,138,0,0,0,0,0 155719,2019-12-13 16:44:41,23.54,49.6,112,585,386,660,618,514,138,0,0,0,0,0 155720,2019-12-13 16:45:01,23.47,49.78,111,584,386,660,617,513,137,0,0,0,0,0 155721,2019-12-13 16:45:21,23.45,49.56,110,584,381,661,616,515,139,0,0,0,0,0 155722,2019-12-13 16:45:41,23.62,49.57,114,585,381,659,618,513,141,0,0,0,0,0 155723,2019-12-13 16:46:01,23.54,49.24,111,582,386,659,615,513,139,0,0,0,0,0 155724,2019-12-13 16:46:21,23.67,49.34,111,585,385,661,616,513,138,0,0,0,0,0 155725,2019-12-13 16:46:41,23.59,49.44,112,584,385,662,615,514,137,0,0,0,0,0 155726,2019-12-13 16:47:01,23.42,49.46,111,582,391,662,614,514,136,0,0,0,0,0 155727,2019-12-13 16:47:21,23.62,49.32,110,584,383,663,618,515,138,0,0,0,0,0 155728,2019-12-13 16:47:41,23.6,49.4,111,586,389,661,617,515,137,0,0,0,0,0 155729,2019-12-13 16:48:01,23.58,49.52,111,586,389,662,615,514,139,0,0,0,0,0 155730,2019-12-13 16:48:21,23.32,49.62,112,585,387,660,615,515,139,0,0,0,0,0 155731,2019-12-13 16:48:41,23.55,49.9,113,583,387,661,615,516,138,0,0,0,0,0 155732,2019-12-13 16:49:01,23.36,49.83,112,585,389,664,616,509,136,0,0,0,0,0 155733,2019-12-13 16:49:21,23.3,49.62,112,585,385,661,616,513,135,0,0,0,1,0 155734,2019-12-13 16:49:41,23.35,49.71,113,584,381,662,614,514,135,0,0,0,1,0 155735,2019-12-13 16:50:01,23.46,50.01,113,582,380,661,617,512,138,0,0,0,0,0 155736,2019-12-13 16:50:21,23.38,49.81,112,583,382,661,615,514,137,0,0,0,0,0 155737,2019-12-13 16:50:41,23.4,49.61,111,584,381,662,615,513,135,0,0,0,0,0 155738,2019-12-13 16:51:01,23.54,50.01,112,584,383,661,616,515,136,0,0,0,0,0 155739,2019-12-13 16:51:21,23.31,49.93,112,584,385,660,614,515,137,0,0,0,0,0 155740,2019-12-13 16:51:41,23.25,49.56,113,584,381,660,614,513,138,0,0,0,0,0 155741,2019-12-13 16:52:01,23.44,49.43,112,583,383,661,613,511,137,0,0,0,0,0 155742,2019-12-13 16:52:21,23.41,49.52,110,586,374,660,613,512,139,0,0,0,0,0 155743,2019-12-13 16:52:41,23.43,49.51,111,584,380,661,615,512,138,0,0,0,0,0 155744,2019-12-13 16:53:01,23.41,49.4,113,583,382,660,617,514,139,0,0,0,0,0 155745,2019-12-13 16:53:21,23.56,49.51,112,585,387,659,614,511,138,0,0,0,0,0 155746,2019-12-13 16:53:41,23.34,49.56,110,584,385,660,614,513,139,0,0,0,0,0 155747,2019-12-13 16:54:01,23.48,49.55,111,584,387,661,615,514,141,0,0,0,0,0 155748,2019-12-13 16:54:21,23.43,49.31,111,585,386,661,616,516,136,0,0,0,0,0 155749,2019-12-13 16:54:41,23.49,49.42,110,588,386,661,617,514,137,0,0,0,0,0 155750,2019-12-13 16:55:01,23.45,49.46,110,584,384,661,619,515,139,0,0,0,0,0 155751,2019-12-13 16:55:21,23.43,49.58,110,585,387,661,616,513,140,0,0,0,0,0 155752,2019-12-13 16:55:41,23.3,49.4,113,585,385,661,615,515,136,0,0,0,0,0 155753,2019-12-13 16:56:01,23.38,49.77,111,585,382,661,616,514,137,0,0,0,0,0 155754,2019-12-13 16:56:21,23.31,49.5,111,586,385,662,617,515,138,0,0,0,0,0 155755,2019-12-13 16:56:41,23.39,49.56,114,586,385,661,616,514,136,0,0,0,0,0 155756,2019-12-13 16:57:02,23.37,49.58,110,583,387,661,615,513,139,1,0,0,0,0 155757,2019-12-13 16:57:21,23.38,49.65,111,585,388,663,617,514,138,0,0,0,0,0 155758,2019-12-13 16:57:41,23.42,49.74,112,583,386,661,616,514,138,0,0,0,0,0 155759,2019-12-13 16:58:01,23.53,49.75,110,583,386,662,617,513,138,0,0,0,0,0 155760,2019-12-13 16:58:21,23.49,49.92,112,583,386,663,618,513,137,0,0,0,0,0 155761,2019-12-13 16:58:41,23.38,49.8,111,586,387,662,618,514,135,0,0,0,0,0 155762,2019-12-13 16:59:01,23.31,49.63,112,583,389,661,616,514,136,0,0,0,0,0 155763,2019-12-13 16:59:21,23.41,49.79,112,586,384,664,616,512,137,0,0,0,0,0 155764,2019-12-13 16:59:41,23.35,49.87,112,586,386,663,617,511,137,0,0,0,0,0 155765,2019-12-13 17:00:01,23.52,49.84,112,583,386,662,616,512,138,0,0,0,0,0 155766,2019-12-13 17:00:21,23.38,49.68,111,584,391,662,617,514,134,0,0,0,0,0 155767,2019-12-13 17:00:41,23.47,49.62,111,583,390,660,615,516,137,0,0,0,0,0 155768,2019-12-13 17:01:01,23.39,49.25,112,584,385,663,619,516,137,0,0,0,0,0 155769,2019-12-13 17:01:21,23.46,49.6,111,586,387,663,619,513,137,0,0,0,0,0 155770,2019-12-13 17:01:41,23.4,49.69,112,582,380,663,618,512,136,0,0,0,0,0 155771,2019-12-13 17:02:01,23.45,49.98,112,584,385,663,615,514,136,0,0,0,0,0 155772,2019-12-13 17:02:21,23.46,49.92,112,588,385,663,619,515,136,0,0,0,0,0 155773,2019-12-13 17:02:41,23.5,49.59,112,586,387,663,618,513,137,0,0,0,0,0 155774,2019-12-13 17:03:01,23.56,49.62,112,586,387,663,617,514,136,0,0,0,0,0 155775,2019-12-13 17:03:21,23.54,49.7,112,586,388,663,618,515,135,0,0,0,0,0 155776,2019-12-13 17:03:41,23.24,49.52,112,584,388,664,618,517,136,0,0,0,0,0 155777,2019-12-13 17:04:01,23.52,49.56,112,584,388,662,617,515,135,0,0,0,0,0 155778,2019-12-13 17:04:21,23.5,49.55,111,584,381,662,618,513,137,0,0,0,0,0 155779,2019-12-13 17:04:41,23.47,49.79,110,586,382,662,620,514,136,0,0,0,0,0 155780,2019-12-13 17:05:01,23.4,49.89,111,586,388,663,617,516,135,0,0,0,0,0 155781,2019-12-13 17:05:23,23.18,49.5,113,584,387,665,620,519,135,0,0,0,0,0 155782,2019-12-13 17:05:41,23.31,49.68,114,586,389,664,619,516,136,0,0,0,0,0 155783,2019-12-13 17:06:01,23.34,49.54,113,587,384,663,618,515,138,0,0,0,0,0 155784,2019-12-13 17:06:21,23.46,49.7,111,584,379,660,615,515,136,0,0,0,0,0 155785,2019-12-13 17:06:41,23.23,49.65,111,585,382,663,613,510,135,0,0,0,0,0 155786,2019-12-13 17:07:01,23.24,49.81,112,583,380,663,616,517,136,0,0,0,0,0 155787,2019-12-13 17:07:21,23.38,49.42,111,583,382,663,617,516,138,0,0,0,0,0 155788,2019-12-13 17:07:41,23.35,49.4,112,582,380,663,616,512,137,0,0,0,0,0 155789,2019-12-13 17:08:01,23.45,49.6,112,583,383,664,616,513,135,0,0,0,0,0 155790,2019-12-13 17:08:21,23.44,49.68,113,585,387,662,618,514,135,0,0,0,0,0 155791,2019-12-13 17:08:41,23.35,49.61,112,586,383,663,617,516,136,0,0,0,0,0 155792,2019-12-13 17:09:01,23.36,49.84,112,583,389,664,617,516,137,0,0,0,0,0 155793,2019-12-13 17:09:21,23.2,49.93,111,586,389,662,616,516,137,0,0,0,0,0 155794,2019-12-13 17:09:41,23.35,50.02,112,584,390,662,619,514,136,0,0,0,0,0 155795,2019-12-13 17:10:01,23.26,49.79,114,584,387,661,617,514,136,0,0,0,0,0 155796,2019-12-13 17:10:21,23.28,49.8,113,583,383,663,620,515,135,0,0,0,0,0 155797,2019-12-13 17:10:41,23.44,49.91,112,583,387,665,617,515,136,0,0,0,0,0 155798,2019-12-13 17:11:02,23.35,49.73,110,585,386,665,620,516,135,0,0,0,0,0 155799,2019-12-13 17:11:21,23.42,49.65,111,587,382,664,620,517,135,0,1,0,0,0 155800,2019-12-13 17:11:41,23.26,49.58,112,586,386,664,619,517,136,0,1,0,0,0 155801,2019-12-13 17:12:01,23.25,49.56,113,586,387,663,618,516,134,0,1,0,0,0 155802,2019-12-13 17:12:21,23.42,49.74,111,586,386,664,618,518,135,0,1,0,0,0 155803,2019-12-13 17:12:41,23.29,49.72,112,585,386,663,619,521,134,0,0,0,0,0 155804,2019-12-13 17:13:01,23.21,49.6,112,586,388,663,619,519,135,0,0,0,0,0 155805,2019-12-13 17:13:21,23.24,49.72,112,585,386,663,619,516,135,0,0,0,0,0 155806,2019-12-13 17:13:41,23.22,49.48,112,584,385,666,619,516,135,0,0,0,0,0 155807,2019-12-13 17:14:01,23.47,49.68,110,584,388,664,617,517,134,0,0,0,0,0 155808,2019-12-13 17:14:21,23.41,49.35,113,586,384,662,618,517,136,0,0,0,0,0 155809,2019-12-13 17:14:41,23.42,49.95,111,587,381,663,617,515,136,0,0,0,0,0 155810,2019-12-13 17:15:01,23.23,49.98,112,586,381,664,617,518,133,0,0,0,0,0 155811,2019-12-13 17:15:21,23.18,49.98,112,587,385,664,619,514,136,0,0,0,0,0 155812,2019-12-13 17:15:41,23.13,50.07,112,586,384,665,619,517,133,0,0,0,0,0 155813,2019-12-13 17:16:01,23.26,50.04,112,586,387,665,617,516,132,0,0,0,0,0 155814,2019-12-13 17:16:21,23.26,49.92,114,585,384,662,619,517,134,0,0,0,0,0 155815,2019-12-13 17:16:41,23.21,49.77,113,585,387,663,620,514,133,0,0,0,0,0 155816,2019-12-13 17:17:01,23.34,49.66,112,586,384,663,617,517,134,0,0,0,0,0 155817,2019-12-13 17:17:21,23.2,49.38,113,583,385,664,620,513,136,0,0,0,0,0 155818,2019-12-13 17:17:41,23.3,49.83,112,586,384,665,620,515,136,0,0,0,0,0 155819,2019-12-13 17:18:01,23.29,49.79,112,585,386,666,620,515,133,0,0,0,0,0 155820,2019-12-13 17:18:21,23.15,49.82,113,585,385,666,620,518,133,0,0,0,0,0 155821,2019-12-13 17:18:41,23.11,50.1,111,585,387,667,618,514,132,0,0,0,0,0 155822,2019-12-13 17:19:01,23.28,50.05,113,586,385,665,621,517,133,0,0,0,0,0 155823,2019-12-13 17:19:21,23.32,49.99,112,585,383,665,620,518,135,0,0,0,0,0 155824,2019-12-13 17:19:41,23.25,49.88,111,586,385,665,620,519,134,0,0,0,0,0 155825,2019-12-13 17:20:01,23.19,49.89,111,584,385,663,619,516,133,0,0,0,0,0 155826,2019-12-13 17:20:21,23.17,50.1,112,583,384,665,619,517,133,0,0,0,0,0 155827,2019-12-13 17:20:41,22.81,49.8,113,585,383,665,619,518,137,0,0,0,0,0 155828,2019-12-13 17:21:01,22.99,49.92,111,586,382,663,618,520,133,0,0,0,0,0 155829,2019-12-13 17:21:21,23.03,49.73,111,585,386,664,617,516,135,0,0,0,0,0 155830,2019-12-13 17:21:41,23.05,49.83,109,584,383,663,619,516,134,0,0,0,0,0 155831,2019-12-13 17:22:01,23.19,50.1,112,586,381,665,617,519,133,0,0,0,0,0 155832,2019-12-13 17:22:21,23.07,49.91,112,586,383,666,618,520,134,0,0,0,0,0 155833,2019-12-13 17:22:41,23.09,49.96,111,586,383,666,621,521,134,0,0,0,0,0 155834,2019-12-13 17:23:01,23.09,49.89,112,587,387,665,622,518,134,0,0,0,0,0 155835,2019-12-13 17:23:21,23.22,49.84,111,587,388,667,618,518,135,0,0,0,0,0 155836,2019-12-13 17:23:41,23.17,49.9,112,587,383,667,617,520,135,0,0,0,0,0 155837,2019-12-13 17:24:01,23.18,49.81,112,585,386,667,622,519,135,0,0,0,0,0 155838,2019-12-13 17:24:21,23.2,49.95,110,585,384,664,619,521,134,0,0,0,0,0 155839,2019-12-13 17:24:41,23.12,49.75,111,586,382,664,618,519,134,0,0,0,0,0 155840,2019-12-13 17:25:01,23.19,49.93,112,586,381,664,618,517,135,0,0,0,0,0 155841,2019-12-13 17:25:21,23.23,50.02,113,584,382,664,619,518,135,0,0,0,0,0 155842,2019-12-13 17:25:41,23.2,49.91,110,584,380,666,618,515,133,0,0,0,0,0 155843,2019-12-13 17:26:01,23.14,50.06,111,585,382,663,619,516,133,0,0,0,0,0 155844,2019-12-13 17:26:21,23.01,50.03,111,583,383,664,619,516,133,0,0,0,0,0 155845,2019-12-13 17:26:41,23.0,50.18,111,583,387,666,618,516,134,0,0,0,0,0 155846,2019-12-13 17:27:01,22.91,50.04,113,586,387,667,622,517,132,0,0,0,0,0 155847,2019-12-13 17:27:21,22.98,49.86,109,585,382,666,623,518,135,0,0,0,0,0 155848,2019-12-13 17:27:41,22.91,50.06,111,586,386,668,619,516,134,0,0,0,0,0 155849,2019-12-13 17:28:01,23.21,50.03,110,587,386,665,620,517,135,0,0,0,0,0 155850,2019-12-13 17:28:21,23.19,49.95,111,587,386,663,619,517,135,0,0,0,0,0 155851,2019-12-13 17:28:41,23.06,50.04,111,586,386,663,620,519,133,0,0,0,0,0 155852,2019-12-13 17:29:01,23.0,50.07,111,586,386,667,620,519,135,0,0,0,0,0 155853,2019-12-13 17:29:21,22.86,49.89,113,586,388,667,619,520,135,0,0,0,0,0 155854,2019-12-13 17:29:41,23.3,50.01,112,584,387,666,621,518,133,0,0,0,0,0 155855,2019-12-13 17:30:01,23.16,49.81,110,587,384,667,623,519,134,0,0,0,0,0 155856,2019-12-13 17:30:21,23.31,49.51,110,584,388,667,621,519,135,0,0,0,0,0 155857,2019-12-13 17:30:41,23.09,49.67,111,587,385,667,621,521,133,0,0,0,0,0 155858,2019-12-13 17:31:01,23.06,49.9,113,586,390,668,621,522,131,0,0,0,0,0 155859,2019-12-13 17:31:21,23.18,49.74,112,585,387,667,620,520,132,0,0,0,0,0 155860,2019-12-13 17:31:41,23.13,49.62,112,586,389,665,623,518,133,0,0,0,0,0 155861,2019-12-13 17:32:01,23.16,49.87,111,586,387,667,620,519,133,0,0,0,0,0 155862,2019-12-13 17:32:21,23.08,49.69,111,585,389,666,622,519,135,0,0,0,0,0 155863,2019-12-13 17:32:41,23.04,49.78,113,586,387,667,622,520,133,0,0,0,0,0 155864,2019-12-13 17:33:01,23.02,49.74,112,585,387,667,621,520,133,0,0,0,0,0 155865,2019-12-13 17:33:21,23.25,49.92,114,586,385,665,620,518,132,0,0,0,0,0 155866,2019-12-13 17:33:41,23.24,50.02,112,585,386,666,621,518,134,0,0,0,0,0 155867,2019-12-13 17:34:01,23.09,49.92,113,585,383,667,620,521,133,0,0,0,0,0 155868,2019-12-13 17:34:21,23.26,49.86,113,586,383,666,621,519,135,0,0,0,1,0 155869,2019-12-13 17:34:41,23.19,49.78,112,583,381,664,620,518,134,0,1,0,0,0 155870,2019-12-13 17:35:01,23.2,49.93,113,585,386,667,623,519,133,0,0,0,0,0 155871,2019-12-13 17:35:21,23.19,49.83,112,585,390,667,622,521,131,0,0,0,0,0 155872,2019-12-13 17:35:41,23.08,49.76,111,586,384,666,624,520,133,0,0,0,0,0 155873,2019-12-13 17:36:01,23.01,50.13,113,586,378,667,621,520,132,0,0,0,0,0 155874,2019-12-13 17:36:21,23.03,50.08,112,583,383,665,621,521,132,0,0,0,0,0 155875,2019-12-13 17:36:41,23.02,50.2,112,587,386,666,620,520,132,0,0,0,0,0 155876,2019-12-13 17:37:01,23.06,50.03,110,586,385,667,620,520,133,0,0,0,0,0 155877,2019-12-13 17:37:21,22.86,49.35,112,586,384,666,621,518,131,0,0,0,0,0 155878,2019-12-13 17:37:41,22.9,49.66,109,584,383,667,619,518,131,0,0,0,0,0 155879,2019-12-13 17:38:01,23.04,49.77,113,586,384,665,623,519,134,0,0,0,0,0 155880,2019-12-13 17:38:21,23.01,49.92,112,586,380,666,623,518,133,0,0,0,0,0 155881,2019-12-13 17:38:41,22.89,50.38,111,587,381,668,619,519,130,0,0,0,0,0 155882,2019-12-13 17:39:01,22.97,50.11,112,588,381,666,622,519,132,0,0,0,0,0 155883,2019-12-13 17:39:21,23.16,50.18,112,587,386,667,622,523,132,0,0,0,0,0 155884,2019-12-13 17:39:41,22.99,50.46,111,586,385,668,622,519,132,0,0,0,0,0 155885,2019-12-13 17:40:01,23.01,50.14,113,587,385,666,622,521,131,0,0,0,0,0 155886,2019-12-13 17:40:21,23.12,50.46,112,586,384,666,621,520,131,0,0,0,0,0 155887,2019-12-13 17:40:41,23.04,50.22,110,586,389,667,623,519,133,0,0,0,0,0 155888,2019-12-13 17:41:01,23.0,50.29,112,588,388,665,623,521,132,0,0,0,0,0 155889,2019-12-13 17:41:21,22.87,49.83,112,586,387,669,620,521,132,0,0,0,0,0 155890,2019-12-13 17:41:41,23.17,50.14,111,586,386,668,622,520,133,0,0,0,0,0 155891,2019-12-13 17:42:01,23.01,50.0,110,585,384,666,622,522,134,0,0,0,0,0 155892,2019-12-13 17:42:21,23.01,50.06,111,585,383,669,620,520,133,0,0,0,0,0 155893,2019-12-13 17:42:41,22.88,50.26,112,587,386,666,620,520,131,0,0,0,0,0 155894,2019-12-13 17:43:01,22.91,50.22,111,586,385,669,623,516,133,0,0,0,0,0 155895,2019-12-13 17:43:21,23.04,50.32,112,584,387,666,622,520,132,0,0,0,0,0 155896,2019-12-13 17:43:41,22.92,50.27,113,585,386,668,620,522,133,0,0,0,0,0 155897,2019-12-13 17:44:01,22.81,50.18,112,585,384,666,623,521,132,0,0,0,0,0 155898,2019-12-13 17:44:21,22.82,50.32,113,587,385,668,622,520,134,0,0,0,0,0 155899,2019-12-13 17:44:41,22.84,50.49,112,584,388,668,623,522,132,0,0,0,0,0 155900,2019-12-13 17:45:01,22.72,50.9,112,587,390,669,622,522,129,0,0,0,0,0 155901,2019-12-13 17:45:21,22.64,50.44,112,587,388,667,623,520,133,0,0,0,0,0 155902,2019-12-13 17:45:41,22.73,50.38,112,587,378,668,623,522,130,0,0,0,0,0 155903,2019-12-13 17:46:01,22.75,50.33,113,583,386,669,620,520,132,0,0,0,0,0 155904,2019-12-13 17:46:21,22.73,50.39,112,585,384,669,622,518,129,0,0,0,0,0 155905,2019-12-13 17:46:41,22.79,50.55,110,587,385,669,620,522,131,0,0,0,0,0 155906,2019-12-13 17:47:01,22.8,50.37,112,585,381,669,621,522,130,0,0,0,0,0 155907,2019-12-13 17:47:21,22.76,50.29,112,586,379,670,622,521,132,0,0,0,0,0 155908,2019-12-13 17:47:41,22.91,50.04,112,587,388,670,624,524,133,0,0,0,0,0 155909,2019-12-13 17:48:01,22.82,50.35,111,586,386,669,622,523,130,0,0,0,0,0 155910,2019-12-13 17:48:21,22.83,50.45,112,585,383,669,623,521,132,0,0,0,0,0 155911,2019-12-13 17:48:41,22.84,50.45,113,586,381,669,623,520,132,0,0,0,0,0 155912,2019-12-13 17:49:01,22.94,50.28,113,585,381,666,622,520,134,0,0,0,0,0 155913,2019-12-13 17:49:21,22.83,50.45,113,585,383,668,621,519,134,0,0,0,0,0 155914,2019-12-13 17:49:41,22.81,50.17,113,584,381,667,622,520,131,0,0,0,0,0 155915,2019-12-13 17:50:01,22.76,50.46,113,586,382,665,623,516,132,0,0,0,0,0 155916,2019-12-13 17:50:21,22.77,50.39,111,586,383,669,621,521,132,0,0,0,0,0 155917,2019-12-13 17:50:41,22.77,50.32,113,586,385,667,622,518,131,0,0,0,0,0 155918,2019-12-13 17:51:01,22.83,50.33,111,585,381,668,622,520,132,0,0,0,0,0 155919,2019-12-13 17:51:21,22.77,50.22,113,586,384,667,623,519,131,0,0,0,0,0 155920,2019-12-13 17:51:41,22.71,49.91,111,588,383,668,622,520,131,0,0,0,0,0 155921,2019-12-13 17:52:01,22.88,50.09,112,585,385,669,622,519,131,0,0,0,0,0 155922,2019-12-13 17:52:21,22.72,49.97,112,587,383,669,623,525,132,0,0,0,0,0 155923,2019-12-13 17:52:41,22.89,50.17,111,586,382,667,624,520,133,0,0,0,0,0 155924,2019-12-13 17:53:01,22.89,50.25,112,586,381,667,622,522,133,0,0,0,0,0 155925,2019-12-13 17:53:21,22.61,50.23,111,585,382,666,623,519,132,0,0,0,0,0 155926,2019-12-13 17:53:41,22.99,50.18,112,584,382,668,622,521,130,0,0,0,0,0 155927,2019-12-13 17:54:01,23.04,50.05,113,583,382,670,624,521,131,0,0,0,0,0 155928,2019-12-13 17:54:21,22.81,49.76,113,585,376,670,621,521,131,0,0,0,0,0 155929,2019-12-13 17:54:41,22.81,49.73,114,584,383,668,623,521,131,0,0,0,0,0 155930,2019-12-13 17:55:01,22.89,49.87,113,585,386,666,621,521,131,0,0,0,0,0 155931,2019-12-13 17:55:21,22.87,49.97,113,587,383,669,622,520,129,0,0,0,0,0 155932,2019-12-13 17:55:41,22.84,50.12,113,586,385,668,623,520,131,0,0,0,0,0 155933,2019-12-13 17:56:01,22.77,50.2,113,583,383,668,623,522,132,0,0,0,0,0 155934,2019-12-13 17:56:21,22.81,50.05,111,586,384,669,623,519,132,0,0,0,0,0 155935,2019-12-13 17:56:41,23.02,49.77,111,585,387,668,623,522,132,0,1,0,0,0 155936,2019-12-13 17:57:01,22.82,50.2,113,585,388,665,622,523,131,0,0,0,0,0 155937,2019-12-13 17:57:21,22.77,50.55,113,586,384,669,622,520,132,0,0,0,0,0 155938,2019-12-13 17:57:41,22.83,50.41,112,586,380,670,622,518,130,0,0,0,0,0 155939,2019-12-13 17:58:01,22.64,50.21,113,586,379,667,624,522,130,0,0,0,0,0 155940,2019-12-13 17:58:21,22.75,50.06,111,585,381,669,622,524,130,0,0,0,0,0 155941,2019-12-13 17:58:41,22.76,50.16,112,586,384,671,624,521,132,0,0,0,0,0 155942,2019-12-13 17:59:01,22.61,50.37,111,586,383,669,623,524,131,0,0,0,0,0 155943,2019-12-13 17:59:21,22.62,50.89,112,586,382,669,624,522,130,0,0,0,0,0 155944,2019-12-13 17:59:41,22.54,50.8,113,586,383,669,625,521,131,0,0,0,0,0 155945,2019-12-13 18:00:01,22.66,50.82,114,587,381,670,621,523,129,0,0,0,0,0 155946,2019-12-13 18:00:21,22.64,50.61,115,586,385,670,623,522,132,0,0,0,0,0 155947,2019-12-13 18:00:41,22.64,50.65,114,584,383,670,624,523,131,0,0,0,0,0 155948,2019-12-13 18:01:01,22.63,50.71,113,585,386,670,623,523,132,0,0,0,0,0 155949,2019-12-13 18:01:21,22.76,50.61,114,585,387,669,622,525,131,0,0,0,0,0 155950,2019-12-13 18:01:41,22.64,50.3,113,584,382,673,626,523,131,0,0,0,0,0 155951,2019-12-13 18:02:01,22.57,50.55,112,589,387,669,623,525,131,0,0,0,0,0 155952,2019-12-13 18:02:21,22.71,50.39,112,584,379,668,625,526,131,0,0,0,0,0 155953,2019-12-13 18:02:41,22.7,50.73,112,588,380,669,624,523,129,0,0,0,0,0 155954,2019-12-13 18:03:01,22.64,50.61,114,585,381,673,623,523,129,0,0,0,0,0 155955,2019-12-13 18:03:21,22.62,50.34,115,586,387,670,624,524,131,0,0,0,0,0 155956,2019-12-13 18:03:41,22.62,50.32,114,586,384,671,625,525,132,0,0,0,0,0 155957,2019-12-13 18:04:01,22.59,50.47,111,586,382,671,625,525,130,0,0,0,0,0 155958,2019-12-13 18:04:21,22.6,50.53,113,586,386,669,625,523,130,0,0,0,0,0 155959,2019-12-13 18:04:41,22.52,50.36,112,585,383,669,625,521,129,0,0,0,0,0 155960,2019-12-13 18:05:01,22.7,50.29,112,586,383,670,625,520,129,0,0,0,0,0 155961,2019-12-13 18:05:21,22.83,50.29,112,584,383,668,624,522,131,0,0,0,0,0 155962,2019-12-13 18:05:41,22.66,50.54,112,585,387,671,624,522,131,0,0,0,0,0 155963,2019-12-13 18:06:01,22.67,50.54,113,585,380,669,625,522,130,0,0,0,0,0 155964,2019-12-13 18:06:21,22.64,50.37,112,586,383,669,625,523,130,0,0,0,0,0 155965,2019-12-13 18:06:41,22.56,50.32,113,585,384,670,624,525,127,0,0,0,0,0 155966,2019-12-13 18:07:01,22.62,50.47,113,586,387,670,625,523,129,0,0,0,0,0 155967,2019-12-13 18:07:21,22.67,50.49,113,586,383,670,625,526,128,0,0,0,0,0 155968,2019-12-13 18:07:41,22.53,50.54,114,586,380,670,628,525,130,0,0,0,0,0 155969,2019-12-13 18:08:01,22.38,50.41,113,585,385,672,628,524,131,0,0,0,0,0 155970,2019-12-13 18:08:21,22.48,50.69,112,586,387,671,627,523,129,0,0,0,0,0 155971,2019-12-13 18:08:41,22.48,50.84,113,585,384,672,623,523,130,0,0,0,0,0 155972,2019-12-13 18:09:01,22.72,50.6,115,585,387,668,625,526,130,0,0,0,0,0 155973,2019-12-13 18:09:21,22.66,50.74,112,584,387,669,624,525,130,0,0,0,0,0 155974,2019-12-13 18:09:41,22.68,50.51,111,585,384,670,626,525,130,0,0,0,0,0 155975,2019-12-13 18:10:01,22.51,50.52,112,585,380,671,626,525,128,0,0,0,0,0 155976,2019-12-13 18:10:21,22.67,50.48,112,586,386,672,625,524,130,0,0,0,0,0 155977,2019-12-13 18:10:41,22.67,50.41,113,587,387,671,625,523,129,0,0,0,0,0 155978,2019-12-13 18:11:01,22.7,50.37,111,587,383,669,626,523,131,0,0,0,0,0 155979,2019-12-13 18:11:21,22.67,50.34,112,587,381,670,623,523,131,0,0,0,0,0 155980,2019-12-13 18:11:41,22.71,50.52,113,587,388,669,623,524,129,0,0,0,0,0 155981,2019-12-13 18:12:01,22.67,50.37,114,586,384,671,624,525,128,0,0,0,0,0 155982,2019-12-13 18:12:21,22.65,50.06,113,582,384,670,626,525,130,0,0,0,0,0 155983,2019-12-13 18:12:41,22.67,50.44,113,586,384,670,626,525,128,0,0,0,0,0 155984,2019-12-13 18:13:01,22.63,50.89,113,585,384,673,626,526,129,0,0,0,0,0 155985,2019-12-13 18:13:21,22.48,50.69,113,587,384,671,627,527,132,0,0,0,0,0 155986,2019-12-13 18:13:41,22.44,50.66,113,586,383,671,624,524,129,0,0,0,0,0 155987,2019-12-13 18:14:01,22.41,50.62,113,587,381,670,624,523,130,0,0,0,0,0 155988,2019-12-13 18:14:21,22.45,50.71,114,586,380,670,625,526,129,0,0,0,0,0 155989,2019-12-13 18:14:41,22.47,50.72,114,587,389,672,627,522,129,0,0,0,0,0 155990,2019-12-13 18:15:01,22.37,50.79,111,586,387,672,623,526,129,0,0,0,0,0 155991,2019-12-13 18:15:21,22.47,50.76,114,585,384,671,623,525,129,0,0,0,0,0 155992,2019-12-13 18:15:41,22.4,50.7,114,587,378,670,625,528,128,0,0,0,0,0 155993,2019-12-13 18:16:01,22.44,50.74,114,587,379,672,627,524,129,0,0,0,0,0 155994,2019-12-13 18:16:21,22.35,50.85,113,584,381,672,627,524,128,0,0,0,0,0 155995,2019-12-13 18:16:41,22.54,51.17,114,585,381,671,624,526,128,0,0,0,0,0 155996,2019-12-13 18:17:01,22.37,50.77,112,587,382,673,624,522,130,0,0,0,0,0 155997,2019-12-13 18:17:21,22.45,50.97,111,587,381,672,627,525,129,0,0,0,0,0 155998,2019-12-13 18:17:41,22.4,50.41,114,586,383,672,625,524,129,0,0,0,0,0 155999,2019-12-13 18:18:01,22.49,50.6,113,586,382,670,623,523,130,0,0,0,0,0 156000,2019-12-13 18:18:21,22.45,50.64,113,584,384,669,626,522,127,0,0,0,0,0 156001,2019-12-13 18:18:41,22.48,50.61,114,586,385,673,625,525,129,0,0,0,0,0 156002,2019-12-13 18:19:01,22.52,50.56,112,585,387,671,626,528,129,0,0,0,0,0 156003,2019-12-13 18:19:21,22.44,50.73,112,586,384,671,625,527,128,0,0,0,0,0 156004,2019-12-13 18:19:41,22.45,50.81,113,585,386,671,625,528,130,0,0,0,0,0 156005,2019-12-13 18:20:01,22.44,51.06,113,586,384,673,626,529,128,0,0,0,0,0 156006,2019-12-13 18:20:21,22.39,51.03,113,586,387,672,625,526,128,0,0,0,0,0 156007,2019-12-13 18:20:41,22.34,50.75,114,585,382,671,626,527,129,0,0,0,0,0 156008,2019-12-13 18:21:01,22.41,50.9,112,584,384,670,626,523,129,0,0,0,0,0 156009,2019-12-13 18:21:21,22.49,50.69,113,584,382,671,627,523,129,0,0,0,0,0 156010,2019-12-13 18:21:41,22.46,50.56,113,587,382,673,624,524,129,0,0,0,0,0 156011,2019-12-13 18:22:01,22.48,50.58,112,587,384,671,625,525,130,0,0,0,0,0 156012,2019-12-13 18:22:22,22.44,50.47,114,586,383,672,625,528,130,0,0,0,0,0 156013,2019-12-13 18:22:41,22.4,50.48,112,586,387,672,628,526,127,0,0,0,0,0 156014,2019-12-13 18:23:01,22.33,50.69,114,585,388,672,627,526,128,0,0,0,0,0 156015,2019-12-13 18:23:21,22.46,50.61,115,587,387,673,628,525,128,0,0,0,0,0 156016,2019-12-13 18:23:41,22.55,50.93,113,585,385,672,625,524,126,0,0,0,0,0 156017,2019-12-13 18:24:01,22.55,50.55,113,586,382,671,626,526,128,0,0,0,0,0 156018,2019-12-13 18:24:21,22.59,50.23,113,585,377,672,625,528,128,0,0,0,0,0 156019,2019-12-13 18:24:41,22.54,50.42,115,586,379,672,625,527,129,0,0,0,0,0 156020,2019-12-13 18:25:01,22.51,50.52,113,586,378,671,627,528,129,0,0,0,0,0 156021,2019-12-13 18:25:21,22.41,50.59,114,587,383,673,624,527,127,0,0,0,0,0 156022,2019-12-13 18:25:41,22.47,50.68,113,585,381,672,626,528,127,0,0,0,0,0 156023,2019-12-13 18:26:01,22.49,50.59,114,586,387,674,627,529,127,0,0,0,0,0 156024,2019-12-13 18:26:21,22.44,50.89,113,585,384,673,627,527,129,0,0,0,0,0 156025,2019-12-13 18:26:41,22.44,51.17,113,585,385,674,624,529,128,0,0,0,0,0 156026,2019-12-13 18:27:01,22.37,50.99,113,584,384,672,626,527,128,0,0,0,0,0 156027,2019-12-13 18:27:21,22.3,50.74,113,587,385,671,626,525,128,0,0,0,0,0 156028,2019-12-13 18:27:41,22.32,50.87,114,587,385,673,627,525,129,0,0,0,0,0 156029,2019-12-13 18:28:01,22.3,50.8,113,585,384,674,627,528,127,0,0,0,0,0 156030,2019-12-13 18:28:21,22.27,50.97,113,585,382,673,625,529,130,0,0,0,0,0 156031,2019-12-13 18:28:41,22.36,50.93,114,585,386,672,628,525,129,0,0,0,0,0 156032,2019-12-13 18:29:01,22.34,50.79,111,584,380,674,625,527,128,0,0,0,0,0 156033,2019-12-13 18:29:21,22.32,50.6,113,587,380,671,628,527,129,0,0,0,0,0 156034,2019-12-13 18:29:41,22.34,50.87,113,586,380,673,627,525,126,0,0,0,0,0 156035,2019-12-13 18:30:01,22.38,50.84,113,585,386,673,626,525,128,0,0,0,0,0 156036,2019-12-13 18:30:21,22.29,50.8,114,585,386,672,627,530,127,0,0,0,0,0 156037,2019-12-13 18:30:41,22.34,51.05,112,585,382,673,629,526,130,0,0,0,0,0 156038,2019-12-13 18:31:01,22.4,50.82,113,584,382,673,627,527,130,0,0,0,0,0 156039,2019-12-13 18:31:21,22.34,51.0,113,585,380,672,628,526,130,0,0,0,0,0 156040,2019-12-13 18:31:41,22.25,51.03,113,585,385,673,629,525,128,0,0,0,0,0 156041,2019-12-13 18:32:01,22.13,50.69,113,585,383,674,629,530,127,0,0,0,0,0 156042,2019-12-13 18:32:21,22.26,50.82,113,586,384,674,626,528,127,0,0,0,0,0 156043,2019-12-13 18:32:41,22.18,50.68,113,586,382,674,627,528,128,0,0,0,0,0 156044,2019-12-13 18:33:01,22.25,50.84,114,585,381,671,628,529,128,0,0,0,0,0 156045,2019-12-13 18:33:21,22.37,50.82,114,586,379,675,627,527,128,0,0,0,0,0 156046,2019-12-13 18:33:41,22.35,50.51,112,586,379,674,627,523,127,0,0,0,0,0 156047,2019-12-13 18:34:01,22.32,50.67,113,587,378,673,626,525,128,0,0,0,0,0 156048,2019-12-13 18:34:21,22.25,50.65,114,585,381,672,626,528,126,0,0,0,0,0 156049,2019-12-13 18:34:41,22.48,50.68,114,586,383,671,627,523,127,0,0,0,0,0 156050,2019-12-13 18:35:01,22.33,50.51,113,587,381,673,625,522,129,0,0,0,0,0 156051,2019-12-13 18:35:21,22.43,50.72,113,587,380,671,626,527,129,0,0,0,0,0 156052,2019-12-13 18:35:41,22.37,50.63,114,584,380,673,626,525,128,0,0,0,0,0 156053,2019-12-13 18:36:01,22.24,50.74,113,586,381,674,625,525,129,0,0,0,0,0 156054,2019-12-13 18:36:21,22.29,50.83,113,586,382,673,625,524,129,0,0,0,0,0 156055,2019-12-13 18:36:41,22.24,50.62,111,586,382,673,626,526,129,0,0,0,0,0 156056,2019-12-13 18:37:01,22.44,50.76,114,586,379,674,629,530,126,0,0,0,0,0 156057,2019-12-13 18:37:21,22.26,50.74,113,586,379,676,627,527,126,0,0,0,0,0 156058,2019-12-13 18:37:41,22.39,50.83,113,587,380,672,628,526,126,0,0,0,0,0 156059,2019-12-13 18:38:01,22.19,50.57,114,585,382,673,628,530,128,0,0,0,0,0 156060,2019-12-13 18:38:21,22.23,50.53,114,584,382,672,626,527,125,0,0,0,0,0 156061,2019-12-13 18:38:41,22.39,50.94,113,586,383,674,626,524,126,0,0,0,0,0 156062,2019-12-13 18:39:01,22.37,50.69,114,585,383,674,628,529,128,0,0,0,0,0 156063,2019-12-13 18:39:21,22.34,50.81,115,587,380,673,630,529,126,0,1,0,0,0 156064,2019-12-13 18:39:41,22.43,50.88,113,583,382,676,628,531,127,0,1,0,0,0 156065,2019-12-13 18:40:01,22.39,50.82,113,584,385,675,631,527,128,0,0,0,0,0 156066,2019-12-13 18:40:21,22.29,50.92,114,585,383,672,631,529,128,0,0,0,0,0 156067,2019-12-13 18:40:41,22.32,50.78,113,586,383,675,628,528,128,0,0,0,0,0 156068,2019-12-13 18:41:02,22.2,50.95,113,587,382,672,630,525,128,0,0,0,0,0 156069,2019-12-13 18:41:22,22.25,50.97,114,587,383,673,628,531,128,0,0,0,0,0 156070,2019-12-13 18:41:41,22.28,51.02,113,585,384,676,629,529,128,0,0,0,0,0 156071,2019-12-13 18:42:01,22.24,50.85,111,584,383,674,631,528,127,0,0,0,0,0 156072,2019-12-13 18:42:22,22.27,50.79,112,585,380,675,627,527,127,0,0,0,0,0 156073,2019-12-13 18:42:41,22.3,50.63,114,585,380,674,628,528,127,0,0,1,0,0 156074,2019-12-13 18:43:01,22.2,50.7,115,584,379,675,628,526,127,0,0,1,0,0 156075,2019-12-13 18:43:21,22.31,50.74,115,584,381,675,630,527,129,0,0,0,0,0 156076,2019-12-13 18:43:41,22.23,50.66,115,586,384,674,628,528,128,0,0,0,0,0 156077,2019-12-13 18:44:01,22.29,50.96,113,584,380,675,627,531,128,0,0,0,0,0 156078,2019-12-13 18:44:21,22.25,50.68,113,584,383,674,629,528,126,0,0,0,0,0 156079,2019-12-13 18:44:41,22.28,50.55,113,586,377,675,629,525,127,0,0,0,0,0 156080,2019-12-13 18:45:01,22.22,50.7,115,585,382,676,627,529,128,0,0,0,0,0 156081,2019-12-13 18:45:21,22.24,50.9,114,584,385,673,629,531,125,0,0,0,0,0 156082,2019-12-13 18:45:41,22.47,51.12,114,587,385,674,630,531,127,0,0,0,0,0 156083,2019-12-13 18:46:01,22.24,50.93,116,587,384,676,630,529,127,0,0,0,0,0 156084,2019-12-13 18:46:21,22.14,51.06,114,584,382,674,627,530,127,0,0,0,0,0 156085,2019-12-13 18:46:41,22.14,50.82,115,586,384,675,629,529,128,0,0,0,0,0 156086,2019-12-13 18:47:01,22.28,50.83,113,587,382,674,630,529,129,0,0,0,0,0 156087,2019-12-13 18:47:21,22.27,50.88,114,587,383,675,628,529,128,0,0,0,0,0 156088,2019-12-13 18:47:41,22.28,50.85,114,587,380,673,628,532,125,0,0,0,0,0 156089,2019-12-13 18:48:01,22.23,50.65,114,587,382,674,629,529,126,0,0,0,0,0 156090,2019-12-13 18:48:21,22.26,50.55,113,586,380,676,629,529,126,0,0,0,0,0 156091,2019-12-13 18:48:41,22.28,50.65,113,585,381,678,629,530,126,0,0,0,0,0 156092,2019-12-13 18:49:01,22.15,50.62,114,586,379,676,628,529,129,0,0,0,0,0 156093,2019-12-13 18:49:21,22.18,50.58,114,585,379,673,629,531,125,0,0,0,0,0 156094,2019-12-13 18:49:41,22.18,50.68,114,587,380,673,629,529,125,0,0,0,0,0 156095,2019-12-13 18:50:01,22.35,50.86,115,582,381,675,629,528,127,0,0,0,0,0 156096,2019-12-13 18:50:21,22.24,50.81,115,587,380,674,628,528,128,0,0,0,0,0 156097,2019-12-13 18:50:41,22.11,50.82,114,583,379,675,630,525,128,0,0,0,0,0 156098,2019-12-13 18:51:01,22.14,50.78,115,586,377,676,627,526,126,0,0,0,0,0 156099,2019-12-13 18:51:21,22.31,51.02,114,585,381,676,627,529,127,0,0,0,0,0 156100,2019-12-13 18:51:41,22.35,50.77,113,584,382,673,628,532,127,0,0,0,0,0 156101,2019-12-13 18:52:01,22.3,50.76,113,586,379,677,629,530,127,0,0,0,0,0 156102,2019-12-13 18:52:21,22.28,50.82,114,587,373,677,629,528,125,0,0,0,0,0 156103,2019-12-13 18:52:41,22.23,50.77,114,586,376,676,629,532,127,0,0,0,0,0 156104,2019-12-13 18:53:01,22.26,50.92,115,587,377,674,629,531,126,0,0,0,0,0 156105,2019-12-13 18:53:21,22.35,50.93,116,585,381,676,632,528,125,0,0,0,0,0 156106,2019-12-13 18:53:41,22.21,50.78,113,586,380,676,629,532,126,0,0,0,0,0 156107,2019-12-13 18:54:01,22.16,50.88,114,585,377,676,630,529,126,0,0,0,0,0 156108,2019-12-13 18:54:21,22.17,51.01,116,587,379,676,629,529,127,0,0,0,0,0 156109,2019-12-13 18:54:41,22.14,51.01,114,585,378,675,629,530,126,0,0,0,0,0 156110,2019-12-13 18:55:01,22.18,50.96,115,587,380,676,630,531,126,0,0,0,0,0 156111,2019-12-13 18:55:21,22.17,50.75,114,585,381,676,627,530,125,0,0,0,0,0 156112,2019-12-13 18:55:41,22.16,50.75,114,586,383,674,630,530,126,0,0,0,0,0 156113,2019-12-13 18:56:01,22.27,51.01,113,587,379,676,628,532,126,0,0,0,0,0 156114,2019-12-13 18:56:21,22.21,51.12,113,582,377,676,630,529,125,0,0,0,0,0 156115,2019-12-13 18:56:41,22.09,51.13,113,588,379,675,629,532,124,0,0,0,0,0 156116,2019-12-13 18:57:01,21.93,51.02,114,581,380,677,628,530,125,0,0,0,0,0 156117,2019-12-13 18:57:21,22.04,50.83,113,588,376,674,628,531,126,0,0,0,0,0 156118,2019-12-13 18:57:41,22.12,50.71,113,585,373,676,628,531,126,0,0,0,0,0 156119,2019-12-13 18:58:01,22.13,50.81,114,586,373,675,628,530,127,0,0,0,0,0 156120,2019-12-13 18:58:21,22.21,50.79,113,585,378,674,629,532,127,0,0,0,0,0 156121,2019-12-13 18:58:41,22.17,51.16,115,584,379,676,630,530,128,0,0,0,0,0 156122,2019-12-13 18:59:01,22.03,50.99,115,585,377,676,630,531,127,0,0,0,0,0 156123,2019-12-13 18:59:21,22.1,50.84,115,584,378,676,628,531,126,0,0,0,0,0 156124,2019-12-13 18:59:41,22.14,50.98,114,585,375,676,629,529,126,0,0,0,0,0 156125,2019-12-13 19:00:01,22.15,50.83,114,584,377,676,629,531,125,0,0,0,0,0 156126,2019-12-13 19:00:21,22.02,50.74,114,585,376,676,630,529,125,0,0,0,0,0 156127,2019-12-13 19:00:41,22.21,50.93,116,585,372,677,628,531,126,0,0,1,0,0 156128,2019-12-13 19:01:01,22.09,50.72,115,586,384,677,629,531,128,0,0,1,0,0 156129,2019-12-13 19:01:21,22.12,50.58,116,587,378,678,629,531,126,0,0,1,0,0 156130,2019-12-13 19:01:41,22.15,50.9,114,585,376,675,631,530,124,0,0,0,0,0 156131,2019-12-13 19:02:01,22.08,50.96,114,584,378,677,631,531,126,0,0,0,0,0 156132,2019-12-13 19:02:21,22.02,51.14,114,587,376,676,631,529,126,0,0,0,0,0 156133,2019-12-13 19:02:41,22.03,50.94,114,585,375,675,628,529,126,0,0,0,0,0 156134,2019-12-13 19:03:01,22.18,51.05,115,585,375,677,628,531,126,0,0,1,0,0 156135,2019-12-13 19:03:22,22.2,50.74,115,586,377,674,632,530,127,0,0,1,0,0 156136,2019-12-13 19:03:41,22.11,50.79,114,585,382,677,630,531,125,0,0,1,0,0 156137,2019-12-13 19:04:01,22.15,50.61,116,583,379,675,631,530,124,0,0,1,0,0 156138,2019-12-13 19:04:21,22.26,50.79,115,582,383,676,631,530,126,0,0,1,0,0 156139,2019-12-13 19:04:41,22.18,50.85,114,583,380,677,631,533,126,0,0,1,0,0 156140,2019-12-13 19:05:01,22.19,50.67,116,586,382,676,633,532,125,0,0,0,0,0 156141,2019-12-13 19:05:21,22.18,50.79,116,588,375,677,631,532,128,0,0,0,0,0 156142,2019-12-13 19:05:41,22.09,50.9,115,587,377,677,632,533,126,0,0,0,0,0 156143,2019-12-13 19:06:01,22.09,50.75,114,586,379,676,630,533,125,0,0,0,0,0 156144,2019-12-13 19:06:21,22.11,50.87,114,584,382,677,632,531,125,0,0,0,0,0 156145,2019-12-13 19:06:41,22.0,50.8,114,583,379,677,630,531,126,0,0,0,0,0 156146,2019-12-13 19:07:01,22.2,50.69,114,586,378,677,629,530,126,0,0,0,0,0 156147,2019-12-13 19:07:21,22.1,50.34,114,585,379,677,628,528,127,0,0,0,0,0 156148,2019-12-13 19:07:41,22.26,50.66,116,582,375,677,630,532,126,0,0,0,0,0 156149,2019-12-13 19:08:01,22.24,50.77,114,585,378,677,629,529,126,0,0,0,0,0 156150,2019-12-13 19:08:21,22.1,50.82,115,587,377,674,630,532,126,0,0,0,0,0 156151,2019-12-13 19:08:41,22.1,50.67,116,587,376,675,630,532,126,0,0,0,0,0 156152,2019-12-13 19:09:01,22.14,50.48,116,586,372,675,629,530,127,0,0,0,0,0 156153,2019-12-13 19:09:21,22.2,50.79,117,586,377,675,629,532,127,0,0,0,0,0 156154,2019-12-13 19:09:41,22.07,50.61,117,583,381,676,630,530,125,0,0,0,0,0 156155,2019-12-13 19:10:01,22.24,50.55,115,584,378,676,630,531,124,0,0,0,0,0 156156,2019-12-13 19:10:21,22.27,50.8,114,587,381,677,631,530,125,0,0,0,0,0 156157,2019-12-13 19:10:41,22.2,50.51,115,585,378,676,630,532,126,0,0,0,0,0 156158,2019-12-13 19:11:01,22.22,50.63,117,583,376,677,630,534,126,0,0,0,0,0 156159,2019-12-13 19:11:21,22.13,50.81,115,586,380,679,629,532,125,0,0,0,0,0 156160,2019-12-13 19:11:41,22.08,50.82,115,585,375,675,633,528,123,0,0,0,0,0 156161,2019-12-13 19:12:01,22.1,50.79,114,586,375,676,632,532,123,0,0,0,0,0 156162,2019-12-13 19:12:21,22.13,50.99,115,586,380,676,631,533,126,0,0,0,0,0 156163,2019-12-13 19:12:41,22.08,50.95,114,584,379,678,630,532,124,0,0,0,0,0 156164,2019-12-13 19:13:01,22.11,50.86,115,583,376,679,632,534,125,0,0,0,0,0 156165,2019-12-13 19:13:21,22.17,50.98,115,584,380,678,631,534,125,0,0,0,0,0 156166,2019-12-13 19:13:41,22.04,50.85,115,585,379,677,633,531,125,0,0,0,0,0 156167,2019-12-13 19:14:01,22.04,50.94,114,587,380,676,631,533,123,0,0,0,0,0 156168,2019-12-13 19:14:21,22.01,50.92,114,588,377,678,633,532,126,0,0,0,0,0 156169,2019-12-13 19:14:41,22.0,50.71,115,585,374,676,630,530,125,0,1,0,0,0 156170,2019-12-13 19:15:01,22.1,50.67,116,585,378,677,632,531,124,0,1,0,0,0 156171,2019-12-13 19:15:21,22.11,50.8,117,585,378,676,632,531,127,0,1,0,0,0 156172,2019-12-13 19:15:41,22.12,51.01,116,584,379,677,631,530,125,0,1,0,0,0 156173,2019-12-13 19:16:01,22.08,51.17,114,584,377,680,629,532,124,0,1,0,0,0 156174,2019-12-13 19:16:21,21.98,51.11,114,585,381,679,632,529,124,0,0,0,0,0 156175,2019-12-13 19:16:41,22.01,51.06,117,582,377,677,631,531,126,0,0,0,0,0 156176,2019-12-13 19:17:01,21.94,51.07,115,585,379,678,631,533,125,0,0,0,0,0 156177,2019-12-13 19:17:21,22.08,50.83,116,587,378,679,633,533,126,0,0,0,0,0 156178,2019-12-13 19:17:41,22.07,50.85,116,585,379,677,631,533,124,0,0,0,0,0 156179,2019-12-13 19:18:01,22.0,50.87,113,584,375,679,632,532,123,0,0,0,0,0 156180,2019-12-13 19:18:21,22.08,50.74,115,585,373,680,632,533,124,0,0,0,0,0 156181,2019-12-13 19:18:41,22.12,50.84,113,585,377,678,634,531,125,0,0,0,0,0 156182,2019-12-13 19:19:01,22.08,50.43,116,587,376,678,632,534,125,0,0,0,0,0 156183,2019-12-13 19:19:21,22.14,50.51,116,586,372,679,632,533,124,0,0,0,0,0 156184,2019-12-13 19:19:41,22.16,50.41,115,583,374,679,631,533,124,0,0,0,0,0 156185,2019-12-13 19:20:01,22.13,50.52,116,584,378,678,635,534,127,0,0,0,0,0 156186,2019-12-13 19:20:21,22.05,50.54,116,588,381,677,633,534,125,0,0,0,0,0 156187,2019-12-13 19:20:41,22.07,50.7,114,585,379,678,631,531,124,0,0,0,0,0 156188,2019-12-13 19:21:01,22.04,50.68,114,585,377,680,632,531,123,0,0,0,0,0 156189,2019-12-13 19:21:21,22.01,50.97,116,584,378,678,632,534,126,0,0,0,0,0 156190,2019-12-13 19:21:41,21.92,50.86,115,586,381,679,630,534,126,0,0,0,0,0 156191,2019-12-13 19:22:01,22.0,50.88,114,582,378,676,630,532,125,0,0,0,0,0 156192,2019-12-13 19:22:21,22.03,51.16,115,584,372,676,632,530,124,0,0,0,0,0 156193,2019-12-13 19:22:41,22.03,50.97,115,585,380,677,631,532,123,0,0,0,0,0 156194,2019-12-13 19:23:01,21.94,50.98,114,585,377,678,631,532,124,0,0,0,0,0 156195,2019-12-13 19:23:21,22.04,51.15,114,584,379,678,631,533,124,0,0,0,0,0 156196,2019-12-13 19:23:41,21.83,50.92,115,584,378,679,634,531,125,0,0,0,0,0 156197,2019-12-13 19:24:01,21.91,51.04,115,585,377,679,635,534,124,0,0,0,0,0 156198,2019-12-13 19:24:21,21.98,50.98,115,585,377,676,632,532,125,0,0,0,0,0 156199,2019-12-13 19:24:41,21.93,50.87,116,586,375,677,631,534,125,0,0,0,0,0 156200,2019-12-13 19:25:01,22.05,51.01,116,583,380,680,631,534,123,0,0,0,0,0 156201,2019-12-13 19:25:21,22.0,50.78,116,586,377,679,632,532,125,0,0,0,0,0 156202,2019-12-13 19:25:41,22.04,50.98,115,585,376,675,632,532,122,0,0,0,0,0 156203,2019-12-13 19:26:01,21.96,50.82,114,586,372,677,631,534,123,0,0,0,0,0 156204,2019-12-13 19:26:21,22.04,50.94,116,585,375,679,633,533,124,0,0,0,0,0 156205,2019-12-13 19:26:41,21.95,50.85,115,585,379,678,632,533,124,0,0,0,0,0 156206,2019-12-13 19:27:01,21.95,50.98,114,586,382,680,632,531,123,0,0,0,0,0 156207,2019-12-13 19:27:22,21.98,50.91,112,585,378,679,632,533,124,0,0,0,0,0 156208,2019-12-13 19:27:41,22.04,50.78,115,585,374,677,633,534,122,0,0,0,0,0 156209,2019-12-13 19:28:01,21.96,50.82,114,584,375,678,633,534,124,0,0,0,0,0 156210,2019-12-13 19:28:21,22.05,51.02,116,584,378,678,633,533,125,0,0,0,0,0 156211,2019-12-13 19:28:41,21.95,50.85,114,584,379,681,635,535,125,0,0,0,0,0 156212,2019-12-13 19:29:01,21.95,50.91,115,586,384,681,633,532,123,0,0,0,0,0 156213,2019-12-13 19:29:21,21.96,50.99,115,584,377,679,632,536,123,0,0,0,0,0 156214,2019-12-13 19:29:41,21.97,50.85,115,586,377,681,633,534,123,0,0,0,0,0 156215,2019-12-13 19:30:02,21.96,50.94,117,585,377,679,633,536,123,0,0,0,0,0 156216,2019-12-13 19:30:21,21.82,51.01,116,584,377,678,634,532,124,0,0,0,0,0 156217,2019-12-13 19:30:41,21.9,51.07,115,585,380,676,633,535,124,0,0,0,0,0 156218,2019-12-13 19:31:01,22.07,51.22,115,585,372,679,633,534,124,0,0,0,0,0 156219,2019-12-13 19:31:21,22.07,50.85,115,587,375,679,633,535,122,0,0,0,0,0 156220,2019-12-13 19:31:41,22.02,50.68,115,587,377,679,634,536,124,0,0,0,0,0 156221,2019-12-13 19:32:01,21.86,51.13,117,584,381,680,631,535,124,0,0,0,0,0 156222,2019-12-13 19:32:21,21.91,51.14,115,587,379,679,630,533,124,0,0,0,0,0 156223,2019-12-13 19:32:41,21.89,51.23,115,582,377,680,632,533,126,0,0,0,0,0 156224,2019-12-13 19:33:01,21.92,50.96,117,583,377,682,633,536,124,0,0,0,0,0 156225,2019-12-13 19:33:21,21.95,50.83,116,584,380,681,635,535,124,0,0,0,0,0 156226,2019-12-13 19:33:41,22.18,51.03,114,584,384,679,635,537,126,0,1,0,0,0 156227,2019-12-13 19:34:01,22.02,50.87,115,584,382,678,634,536,123,0,1,0,0,0 156228,2019-12-13 19:34:21,21.94,50.72,115,586,377,679,634,537,122,0,0,0,0,0 156229,2019-12-13 19:34:41,21.93,50.68,116,586,376,680,635,535,123,0,0,0,0,0 156230,2019-12-13 19:35:01,22.07,50.73,116,586,377,680,635,536,124,0,0,0,0,0 156231,2019-12-13 19:35:21,22.1,50.7,114,585,376,680,635,537,125,0,0,0,0,0 156232,2019-12-13 19:35:41,22.1,51.08,114,583,374,681,633,534,125,0,0,0,0,0 156233,2019-12-13 19:36:01,21.88,50.61,115,586,377,679,632,534,123,0,0,0,0,0 156234,2019-12-13 19:36:21,21.96,50.94,116,586,377,677,634,534,122,0,0,0,0,0 156235,2019-12-13 19:36:41,21.92,50.59,116,586,375,678,633,536,124,0,0,0,0,0 156236,2019-12-13 19:37:01,22.05,50.75,116,586,371,679,632,535,124,0,0,0,0,0 156237,2019-12-13 19:37:21,22.04,50.7,115,585,371,678,635,534,123,0,0,0,0,0 156238,2019-12-13 19:37:41,22.03,50.51,116,587,373,680,634,537,124,0,0,0,0,0 156239,2019-12-13 19:38:01,21.93,51.02,115,586,379,681,635,532,122,0,0,0,0,0 156240,2019-12-13 19:38:21,21.96,51.03,116,586,378,681,633,539,123,0,0,0,0,0 156241,2019-12-13 19:38:41,21.83,50.75,115,584,375,682,635,536,121,0,0,0,0,0 156242,2019-12-13 19:39:01,21.85,50.83,115,585,379,681,635,533,124,0,0,0,0,0 156243,2019-12-13 19:39:21,21.94,50.93,116,586,374,681,632,536,123,0,0,0,0,0 156244,2019-12-13 19:39:41,21.88,50.76,117,584,373,679,637,536,124,0,0,0,0,0 156245,2019-12-13 19:40:01,22.0,50.91,118,588,372,680,632,535,123,0,0,0,0,0 156246,2019-12-13 19:40:21,22.0,50.88,116,586,377,680,634,535,123,0,0,0,0,0 156247,2019-12-13 19:40:41,21.92,51.13,115,586,379,681,633,534,124,0,0,0,0,0 156248,2019-12-13 19:41:01,21.81,50.84,116,584,374,679,635,536,124,0,0,0,0,0 156249,2019-12-13 19:41:21,21.87,50.73,115,585,375,679,635,537,124,0,0,0,0,0 156250,2019-12-13 19:41:41,21.87,51.0,115,583,373,682,635,536,124,0,0,0,0,0 156251,2019-12-13 19:42:01,21.82,50.91,116,585,375,681,633,539,122,0,0,0,0,0 156252,2019-12-13 19:42:21,21.94,50.95,116,584,373,683,635,536,123,0,0,0,0,0 156253,2019-12-13 19:42:41,21.88,50.73,115,584,372,681,635,536,123,0,0,0,0,0 156254,2019-12-13 19:43:01,21.95,50.94,115,585,375,683,635,537,124,0,0,0,0,0 156255,2019-12-13 19:43:21,21.91,50.79,116,585,372,681,636,540,122,0,0,0,0,0 156256,2019-12-13 19:43:41,21.92,51.03,116,584,377,679,636,533,124,0,0,0,0,0 156257,2019-12-13 19:44:01,21.87,51.0,117,582,374,681,633,535,123,0,0,0,0,0 156258,2019-12-13 19:44:21,21.75,50.83,115,586,378,682,634,537,123,0,0,0,0,0 156259,2019-12-13 19:44:41,21.83,50.76,116,586,376,680,635,539,124,0,0,0,0,0 156260,2019-12-13 19:45:01,21.76,50.92,116,585,370,682,635,538,124,0,0,0,0,0 156261,2019-12-13 19:45:21,21.77,50.82,116,585,372,680,633,536,124,0,0,0,0,0 156262,2019-12-13 19:45:41,21.88,50.84,117,584,374,680,635,535,122,0,0,0,0,0 156263,2019-12-13 19:46:01,22.05,51.02,114,585,377,681,635,535,122,0,0,0,0,0 156264,2019-12-13 19:46:21,22.04,50.83,116,585,378,682,634,536,122,0,0,0,0,0 156265,2019-12-13 19:46:41,22.07,50.68,117,585,377,682,635,540,122,0,0,0,0,0 156266,2019-12-13 19:47:01,22.0,50.65,117,585,375,682,635,539,123,0,0,0,0,0 156267,2019-12-13 19:47:21,21.94,50.71,115,585,378,682,636,540,122,0,0,0,0,0 156268,2019-12-13 19:47:41,21.92,50.83,116,586,380,683,635,538,122,0,0,0,0,0 156269,2019-12-13 19:48:01,21.8,50.82,117,587,376,681,636,537,122,0,0,0,0,0 156270,2019-12-13 19:48:21,21.85,50.83,116,585,375,683,636,537,122,0,0,0,0,0 156271,2019-12-13 19:48:41,21.98,51.02,116,584,375,681,635,538,124,0,0,0,0,0 156272,2019-12-13 19:49:01,21.98,50.94,115,586,376,680,636,538,123,0,0,0,0,0 156273,2019-12-13 19:49:21,21.83,51.06,116,585,377,681,636,537,122,0,0,0,0,0 156274,2019-12-13 19:49:41,21.86,50.9,116,585,379,682,636,536,122,0,0,0,0,0 156275,2019-12-13 19:50:01,21.88,50.83,114,584,378,681,634,537,122,0,0,0,0,0 156276,2019-12-13 19:50:21,21.84,50.84,116,585,379,682,637,536,123,0,0,0,0,0 156277,2019-12-13 19:50:41,21.76,50.84,116,584,372,682,636,538,122,0,0,0,0,0 156278,2019-12-13 19:51:01,21.95,51.04,116,585,379,682,635,539,122,0,0,0,0,0 156279,2019-12-13 19:51:21,21.9,50.95,116,585,379,683,635,537,123,0,0,0,0,0 156280,2019-12-13 19:51:41,21.78,50.79,117,586,382,681,637,537,121,0,0,0,0,0 156281,2019-12-13 19:52:01,21.96,51.09,116,583,382,682,636,539,120,0,0,0,0,0 156282,2019-12-13 19:52:21,21.81,51.18,115,585,382,682,636,538,122,0,0,0,0,0 156283,2019-12-13 19:52:41,21.82,51.01,115,585,381,683,637,537,120,0,0,0,0,0 156284,2019-12-13 19:53:01,21.77,51.15,116,586,377,682,634,538,122,0,0,0,0,0 156285,2019-12-13 19:53:21,21.75,51.36,116,586,378,681,635,535,123,0,0,0,0,0 156286,2019-12-13 19:53:41,21.78,51.26,116,587,376,683,637,538,122,0,0,0,0,0 156287,2019-12-13 19:54:01,21.74,50.96,117,585,374,682,637,539,122,0,0,0,0,0 156288,2019-12-13 19:54:21,21.93,50.75,116,585,373,682,635,537,122,0,0,0,0,0 156289,2019-12-13 19:54:41,21.97,50.66,115,585,376,684,636,538,121,0,0,0,0,0 156290,2019-12-13 19:55:01,21.84,50.57,118,585,377,685,636,538,122,0,0,0,0,0 156291,2019-12-13 19:55:21,22.0,50.52,119,586,373,682,636,538,121,0,0,0,0,0 156292,2019-12-13 19:55:41,21.96,50.44,116,584,371,683,637,538,123,0,0,0,0,0 156293,2019-12-13 19:56:01,21.88,50.35,117,583,372,684,636,538,123,0,0,0,0,0 156294,2019-12-13 19:56:21,21.84,50.41,117,585,377,683,636,537,122,0,0,0,0,0 156295,2019-12-13 19:56:41,21.93,50.69,117,585,378,683,636,537,121,0,0,0,0,0 156296,2019-12-13 19:57:01,21.88,50.65,117,586,375,684,638,539,122,0,0,0,0,0 156297,2019-12-13 19:57:21,21.73,50.4,116,585,376,681,637,539,122,0,0,0,0,0 156298,2019-12-13 19:57:41,21.82,50.4,117,585,375,682,637,537,120,0,0,0,0,0 156299,2019-12-13 19:58:01,21.83,50.5,117,585,372,681,635,540,123,0,0,0,0,0 156300,2019-12-13 19:58:21,21.73,50.73,118,586,373,682,635,544,121,0,0,0,0,0 156301,2019-12-13 19:58:41,21.91,50.84,118,585,379,682,638,537,121,0,0,0,0,0 156302,2019-12-13 19:59:01,21.94,50.71,116,585,382,682,635,537,122,0,0,0,0,0 156303,2019-12-13 19:59:21,21.79,50.96,116,586,380,684,636,539,121,0,0,0,0,0 156304,2019-12-13 19:59:41,21.83,51.01,116,585,379,682,638,540,121,0,0,0,0,1 156305,2019-12-13 20:00:01,21.82,51.02,117,582,375,682,637,540,121,0,0,0,0,0 156306,2019-12-13 20:00:21,21.78,51.02,115,585,381,682,637,541,120,0,0,0,0,0 156307,2019-12-13 20:00:41,21.71,51.08,115,584,382,684,640,541,121,0,0,0,0,0 156308,2019-12-13 20:01:01,21.84,50.93,115,587,386,685,637,541,122,0,0,0,0,0 156309,2019-12-13 20:01:21,21.85,51.0,117,586,382,683,639,542,122,0,0,0,0,0 156310,2019-12-13 20:01:41,21.71,50.9,116,584,382,682,639,540,121,0,0,0,0,0 156311,2019-12-13 20:02:01,21.74,50.86,117,584,383,683,637,543,121,0,0,0,0,0 156312,2019-12-13 20:02:21,21.88,50.91,117,585,380,683,637,540,121,0,0,0,0,0 156313,2019-12-13 20:02:41,21.85,50.84,116,586,385,683,636,540,121,0,0,0,0,0 156314,2019-12-13 20:03:01,21.76,51.07,117,584,379,682,637,542,121,0,0,0,0,0 156315,2019-12-13 20:03:21,21.84,50.93,118,585,379,683,637,539,121,0,0,0,0,0 156316,2019-12-13 20:03:41,21.81,50.91,116,585,379,683,637,543,122,0,0,0,0,0 156317,2019-12-13 20:04:01,21.84,50.75,118,585,375,682,637,541,120,0,0,0,0,0 156318,2019-12-13 20:04:21,21.89,50.71,116,585,385,683,638,540,121,0,0,0,0,0 156319,2019-12-13 20:04:41,21.77,50.91,115,585,383,683,639,539,121,0,0,0,1,0 156320,2019-12-13 20:05:01,21.68,51.0,117,585,384,683,637,542,120,0,0,0,0,0 156321,2019-12-13 20:05:21,21.67,51.04,117,586,380,684,638,543,119,0,0,0,0,0 156322,2019-12-13 20:05:41,21.65,51.18,119,585,382,685,638,540,120,0,0,0,0,0 156323,2019-12-13 20:06:01,21.74,50.98,117,584,378,685,640,544,120,0,0,0,0,0 156324,2019-12-13 20:06:21,21.76,50.84,119,585,379,686,640,541,120,0,0,0,0,0 156325,2019-12-13 20:06:41,21.72,50.84,117,586,379,685,638,542,123,0,0,0,0,0 156326,2019-12-13 20:07:01,21.85,50.55,116,587,384,683,641,540,121,0,0,0,0,0 156327,2019-12-13 20:07:21,21.81,50.72,117,586,382,683,640,540,121,0,0,0,0,0 156328,2019-12-13 20:07:41,21.77,50.74,116,587,383,685,638,539,120,0,0,0,0,0 156329,2019-12-13 20:08:01,21.87,50.93,115,586,383,687,641,540,122,0,0,0,0,0 156330,2019-12-13 20:08:21,21.85,50.44,117,584,383,684,638,543,122,0,0,0,0,0 156331,2019-12-13 20:08:41,21.79,50.55,117,584,383,684,636,539,120,0,0,0,0,0 156332,2019-12-13 20:09:01,21.86,50.73,116,584,381,685,639,542,120,0,0,0,0,0 156333,2019-12-13 20:09:21,21.76,50.68,115,585,386,683,637,540,120,0,0,0,0,0 156334,2019-12-13 20:09:41,21.77,50.81,117,584,385,684,638,542,120,0,0,0,0,0 156335,2019-12-13 20:10:01,21.86,50.99,117,585,380,684,637,542,120,0,1,0,0,0 156336,2019-12-13 20:10:21,21.72,50.87,116,585,379,683,638,541,122,0,1,0,0,0 156337,2019-12-13 20:10:41,21.73,50.8,118,585,381,684,638,545,122,0,1,0,0,0 156338,2019-12-13 20:11:01,21.71,50.78,118,586,382,682,636,541,123,0,0,0,0,0 156339,2019-12-13 20:11:21,21.77,50.8,115,585,384,684,637,540,122,0,0,0,0,0 156340,2019-12-13 20:11:41,21.75,50.6,117,584,381,684,639,542,120,0,0,0,0,0 156341,2019-12-13 20:12:01,21.67,50.74,116,584,379,685,639,542,119,0,0,0,0,0 156342,2019-12-13 20:12:21,21.82,50.85,117,584,380,687,641,539,120,0,1,0,0,0 156343,2019-12-13 20:12:41,21.67,50.96,117,584,381,686,639,542,119,0,1,0,0,0 156344,2019-12-13 20:13:01,21.85,50.88,118,586,381,685,639,541,121,0,1,0,0,0 156345,2019-12-13 20:13:21,21.78,50.9,116,586,379,686,639,542,118,0,0,0,0,0 156346,2019-12-13 20:13:41,21.85,50.73,118,585,379,684,638,542,121,0,0,0,0,0 156347,2019-12-13 20:14:01,21.73,50.83,118,584,373,684,638,543,120,0,0,0,0,0 156348,2019-12-13 20:14:21,21.69,50.94,118,585,381,685,639,542,119,0,0,0,0,0 156349,2019-12-13 20:14:41,21.74,50.96,117,586,377,686,640,542,120,0,1,0,0,0 156350,2019-12-13 20:15:01,21.69,50.81,116,584,376,686,643,542,121,0,1,0,0,0 156351,2019-12-13 20:15:21,21.68,50.87,116,584,377,685,641,540,119,0,1,0,0,0 156352,2019-12-13 20:15:41,21.79,50.92,118,585,379,685,638,545,121,0,0,0,0,0 156353,2019-12-13 20:16:01,21.72,50.84,117,586,379,685,636,543,120,0,0,0,0,0 156354,2019-12-13 20:16:21,21.73,50.85,117,587,377,687,639,541,119,0,0,0,0,0 156355,2019-12-13 20:16:41,21.62,50.79,115,585,376,687,640,541,119,0,0,0,0,0 156356,2019-12-13 20:17:01,21.66,50.81,117,584,377,683,638,544,121,0,0,0,0,0 156357,2019-12-13 20:17:21,21.63,50.69,116,584,373,684,640,543,122,0,0,0,0,0 156358,2019-12-13 20:17:41,21.81,50.84,116,585,377,686,639,541,122,0,0,0,0,0 156359,2019-12-13 20:18:01,21.61,50.81,116,584,377,684,638,542,119,0,0,0,0,0 156360,2019-12-13 20:18:21,21.57,50.62,117,584,379,685,640,539,120,0,0,0,0,0 156361,2019-12-13 20:18:41,21.68,50.86,118,583,381,684,641,542,122,0,0,0,0,0 156362,2019-12-13 20:19:01,21.74,50.85,116,585,381,686,640,544,120,0,0,0,0,0 156363,2019-12-13 20:19:21,21.61,50.75,118,583,379,685,641,544,122,0,0,0,0,0 156364,2019-12-13 20:19:41,21.7,50.74,116,586,383,686,641,543,122,0,0,0,0,0 156365,2019-12-13 20:20:01,21.79,50.75,118,586,382,687,640,547,119,0,0,0,0,0 156366,2019-12-13 20:20:21,21.69,50.9,117,586,377,686,639,544,119,0,0,0,0,0 156367,2019-12-13 20:20:41,21.62,50.85,119,586,379,686,640,541,120,0,0,0,0,0 156368,2019-12-13 20:21:01,21.67,50.86,116,585,379,687,638,544,120,0,0,0,0,0 156369,2019-12-13 20:21:21,21.64,50.91,115,585,380,685,639,546,119,0,0,0,0,0 156370,2019-12-13 20:21:41,21.69,50.96,116,584,383,687,640,545,119,0,0,0,0,0 156371,2019-12-13 20:22:01,21.74,50.92,116,586,382,686,642,544,120,0,0,0,0,0 156372,2019-12-13 20:22:21,21.61,50.81,118,586,382,687,642,545,119,0,0,0,0,0 156373,2019-12-13 20:22:41,21.81,50.79,115,585,384,687,641,544,119,0,1,0,0,0 156374,2019-12-13 20:23:01,21.69,50.79,115,585,387,686,642,544,120,0,1,0,0,0 156375,2019-12-13 20:23:21,21.78,50.7,117,586,383,687,641,547,119,0,1,0,0,0 156376,2019-12-13 20:23:41,21.8,50.87,117,584,388,688,642,543,120,0,0,0,0,0 156377,2019-12-13 20:24:01,21.77,50.71,118,587,385,686,642,546,119,0,0,0,0,0 156378,2019-12-13 20:24:21,21.68,50.68,116,585,385,687,641,545,119,0,0,0,0,0 156379,2019-12-13 20:24:41,21.77,50.74,116,585,382,687,643,547,120,0,0,0,0,0 156380,2019-12-13 20:25:01,21.7,50.56,117,586,380,688,640,545,120,0,0,0,0,0 156381,2019-12-13 20:25:21,21.64,50.29,117,584,380,690,642,545,118,0,0,0,0,0 156382,2019-12-13 20:25:41,21.73,50.56,116,584,377,689,640,545,121,0,0,0,0,0 156383,2019-12-13 20:26:01,21.76,50.45,117,586,388,685,643,545,121,0,0,0,0,0 156384,2019-12-13 20:26:21,21.65,50.64,117,585,381,689,642,546,121,0,0,0,0,0 156385,2019-12-13 20:26:41,21.64,50.7,117,584,385,690,642,547,119,0,0,0,0,0 156386,2019-12-13 20:27:01,21.69,50.74,118,585,387,687,641,549,118,0,0,0,0,0 156387,2019-12-13 20:27:21,21.54,50.53,116,584,384,689,641,549,118,0,0,0,0,0 156388,2019-12-13 20:27:41,21.61,50.7,118,584,386,688,642,545,121,0,0,0,0,0 156389,2019-12-13 20:28:01,21.61,50.7,117,585,386,687,640,544,121,0,0,0,0,0 156390,2019-12-13 20:28:21,21.59,50.87,118,584,386,688,643,547,119,0,0,0,0,0 156391,2019-12-13 20:28:41,21.53,50.84,118,586,387,689,642,545,119,0,0,0,0,0 156392,2019-12-13 20:29:01,21.59,51.0,116,586,388,686,644,545,120,0,0,0,0,0 156393,2019-12-13 20:29:21,21.51,50.94,116,585,385,688,642,548,119,0,0,0,0,0 156394,2019-12-13 20:29:41,21.63,50.97,116,586,380,688,642,546,119,0,0,0,0,0 156395,2019-12-13 20:30:01,21.61,50.7,117,585,385,688,640,546,119,0,0,0,0,0 156396,2019-12-13 20:30:21,21.7,50.58,117,586,385,688,642,547,118,0,0,0,0,0 156397,2019-12-13 20:30:41,21.6,50.58,116,585,384,687,642,547,120,0,0,0,0,0 156398,2019-12-13 20:31:01,21.58,50.86,115,585,384,688,640,545,118,0,0,0,0,0 156399,2019-12-13 20:31:21,21.58,50.74,117,585,383,687,642,548,119,0,0,0,0,0 156400,2019-12-13 20:31:41,21.68,51.16,117,584,385,687,643,546,119,0,0,0,0,0 156401,2019-12-13 20:32:01,21.51,50.78,118,586,387,688,641,545,119,0,0,0,0,0 156402,2019-12-13 20:32:21,21.56,50.93,117,585,388,689,642,543,118,0,0,0,0,0 156403,2019-12-13 20:32:41,21.38,50.74,118,585,381,688,642,547,119,0,0,0,0,0 156404,2019-12-13 20:33:01,21.47,50.81,118,586,383,686,644,546,119,0,0,0,0,0 156405,2019-12-13 20:33:21,21.64,50.85,117,584,384,689,643,546,119,0,0,0,0,0 156406,2019-12-13 20:33:41,21.61,50.87,116,586,384,690,643,548,119,0,0,0,0,0 156407,2019-12-13 20:34:01,21.53,50.93,116,588,384,688,643,548,120,0,0,0,0,0 156408,2019-12-13 20:34:21,21.65,50.93,115,585,388,690,641,545,120,0,0,0,0,0 156409,2019-12-13 20:34:41,21.58,50.94,115,585,386,689,644,547,117,0,0,0,0,0 156410,2019-12-13 20:35:01,21.64,50.74,115,585,382,688,643,548,117,0,0,0,0,0 156411,2019-12-13 20:35:21,21.63,50.66,117,586,384,689,643,548,117,0,0,0,0,0 156412,2019-12-13 20:35:41,21.55,50.79,116,584,386,687,643,547,119,0,0,0,0,0 156413,2019-12-13 20:36:01,21.59,50.9,115,586,386,687,643,547,117,0,0,0,0,0 156414,2019-12-13 20:36:21,21.69,50.74,116,583,388,687,642,546,118,0,0,0,0,0 156415,2019-12-13 20:36:41,21.65,50.71,117,585,387,688,640,548,117,0,0,0,0,0 156416,2019-12-13 20:37:01,21.52,50.62,117,584,383,690,643,545,118,0,0,0,0,0 156417,2019-12-13 20:37:21,21.69,50.61,116,585,385,689,642,545,118,0,0,1,0,0 156418,2019-12-13 20:37:41,21.6,50.83,118,585,384,689,642,544,118,0,0,1,0,0 156419,2019-12-13 20:38:01,21.6,50.65,118,584,384,690,642,545,119,0,0,1,0,0 156420,2019-12-13 20:38:21,21.72,50.93,119,586,390,690,642,547,118,0,0,1,0,0 156421,2019-12-13 20:38:41,21.59,51.0,118,585,387,690,642,544,119,0,0,1,0,0 156422,2019-12-13 20:39:01,21.58,51.11,118,585,387,687,642,546,119,0,0,1,0,0 156423,2019-12-13 20:39:21,21.48,50.92,118,585,388,689,642,546,119,0,0,1,0,0 156424,2019-12-13 20:39:41,21.57,51.11,118,586,390,688,644,548,119,0,0,1,0,0 156425,2019-12-13 20:40:01,21.58,51.04,119,587,388,689,643,548,119,0,0,1,0,0 156426,2019-12-13 20:40:21,21.52,51.06,119,585,387,689,644,547,121,0,0,1,0,0 156427,2019-12-13 20:40:41,21.61,51.05,118,582,389,688,642,548,119,0,0,1,0,0 156428,2019-12-13 20:41:01,21.47,51.01,118,585,387,687,642,546,118,0,0,1,0,0 156429,2019-12-13 20:41:21,21.55,50.96,119,587,386,689,641,545,118,0,0,1,0,0 156430,2019-12-13 20:41:41,21.61,50.95,117,583,385,688,643,545,117,0,0,1,0,0 156431,2019-12-13 20:42:01,21.58,51.05,116,585,385,686,642,546,118,0,0,0,0,0 156432,2019-12-13 20:42:21,21.48,50.86,118,586,383,689,642,546,118,0,1,0,0,0 156433,2019-12-13 20:42:41,21.46,51.09,119,584,384,688,641,548,119,0,1,0,0,0 156434,2019-12-13 20:43:01,21.51,51.15,117,585,385,689,645,546,119,0,1,0,0,0 156435,2019-12-13 20:43:21,21.5,51.26,118,585,388,688,643,548,118,0,1,0,0,0 156436,2019-12-13 20:43:41,21.65,51.14,119,587,386,688,643,547,119,0,1,0,0,0 156437,2019-12-13 20:44:01,21.49,51.16,118,585,383,690,644,546,119,0,0,0,0,0 156438,2019-12-13 20:44:21,21.55,51.03,118,583,382,690,641,544,118,0,0,0,0,0 156439,2019-12-13 20:44:41,21.52,50.9,117,585,379,690,643,546,117,0,0,0,0,0 156440,2019-12-13 20:45:01,21.46,50.94,117,585,382,687,641,545,117,0,0,0,0,0 156441,2019-12-13 20:45:21,21.55,51.0,117,584,377,689,642,545,118,0,0,0,0,0 156442,2019-12-13 20:45:41,21.56,50.99,118,586,385,690,645,544,119,0,0,0,0,0 156443,2019-12-13 20:46:01,21.52,51.1,117,585,383,689,643,548,119,0,0,0,0,0 156444,2019-12-13 20:46:21,21.49,51.09,116,584,382,688,642,546,119,0,0,0,0,0 156445,2019-12-13 20:46:41,21.44,51.16,117,586,383,687,644,548,119,0,0,0,0,0 156446,2019-12-13 20:47:01,21.47,51.15,117,585,381,688,645,546,118,0,0,0,0,0 156447,2019-12-13 20:47:21,21.43,50.91,117,586,380,689,643,548,117,0,0,0,0,0 156448,2019-12-13 20:47:41,21.41,50.82,116,585,382,688,645,548,117,0,0,0,0,0 156449,2019-12-13 20:48:01,21.64,50.9,119,584,383,690,644,549,117,0,0,0,0,0 156450,2019-12-13 20:48:21,21.54,50.86,120,585,382,690,644,547,118,0,0,0,0,0 156451,2019-12-13 20:48:41,21.45,51.07,118,585,378,690,644,547,117,0,0,0,0,0 156452,2019-12-13 20:49:01,21.42,51.07,116,586,380,690,643,548,117,0,0,0,0,0 156453,2019-12-13 20:49:21,21.54,51.07,118,585,378,688,644,547,117,0,0,0,0,0 156454,2019-12-13 20:49:41,21.57,50.9,116,586,383,689,642,549,117,0,0,0,0,0 156455,2019-12-13 20:50:01,21.56,51.09,117,583,379,690,643,546,117,0,0,0,0,0 156456,2019-12-13 20:50:21,21.47,50.72,118,584,376,687,643,544,116,0,0,0,0,0 156457,2019-12-13 20:50:41,21.48,50.86,118,585,381,688,644,546,118,0,0,0,0,0 156458,2019-12-13 20:51:01,21.42,51.06,118,585,380,692,643,547,117,0,0,0,0,0 156459,2019-12-13 20:51:21,21.35,51.06,116,586,382,690,644,550,118,0,0,0,0,0 156460,2019-12-13 20:51:41,21.54,51.04,117,586,382,691,643,548,118,0,0,0,0,0 156461,2019-12-13 20:52:01,21.45,50.99,118,587,382,691,642,549,117,0,0,0,0,0 156462,2019-12-13 20:52:21,21.45,50.93,119,585,384,691,642,549,118,0,0,0,0,0 156463,2019-12-13 20:52:41,21.38,50.84,117,585,384,691,643,546,119,0,0,0,0,0 156464,2019-12-13 20:53:01,21.44,51.07,116,584,384,689,644,549,118,0,0,0,0,0 156465,2019-12-13 20:53:21,21.47,50.92,117,585,380,691,642,549,117,0,0,0,0,0 156466,2019-12-13 20:53:41,21.49,50.86,117,585,384,690,644,547,116,0,0,0,0,0 156467,2019-12-13 20:54:01,21.51,50.95,118,584,384,689,642,546,118,0,0,0,0,0 156468,2019-12-13 20:54:21,21.49,50.59,118,584,382,689,642,550,117,0,0,0,0,0 156469,2019-12-13 20:54:41,21.51,50.62,117,584,377,688,646,548,118,0,0,0,0,0 156470,2019-12-13 20:55:01,21.61,50.84,116,584,379,689,643,547,117,0,0,0,0,0 156471,2019-12-13 20:55:21,21.54,50.96,118,585,382,689,642,547,117,0,0,0,0,0 156472,2019-12-13 20:55:41,21.51,50.98,118,586,383,690,644,547,117,0,0,0,0,0 156473,2019-12-13 20:56:01,21.53,51.09,119,585,387,690,643,548,117,0,0,0,0,0 156474,2019-12-13 20:56:21,21.47,51.14,118,584,379,691,644,547,117,0,0,0,0,0 156475,2019-12-13 20:56:41,21.48,50.92,118,585,382,689,643,548,118,0,0,0,0,0 156476,2019-12-13 20:57:01,21.35,50.88,117,586,382,689,644,549,118,0,0,0,0,0 156477,2019-12-13 20:57:21,21.46,51.02,118,585,381,689,644,548,116,0,0,0,0,0 156478,2019-12-13 20:57:41,21.35,50.96,118,585,380,691,644,547,117,0,0,0,0,0 156479,2019-12-13 20:58:01,21.3,51.08,117,585,381,690,643,548,118,0,0,0,0,0 156480,2019-12-13 20:58:21,21.3,50.95,116,585,379,690,644,547,116,0,0,0,0,0 156481,2019-12-13 20:58:41,21.26,50.87,117,585,385,690,643,550,116,0,0,0,0,0 156482,2019-12-13 20:59:01,21.43,51.1,117,587,382,690,644,550,115,0,0,0,0,0 156483,2019-12-13 20:59:21,21.5,51.29,117,584,385,690,645,548,116,0,0,0,0,0 156484,2019-12-13 20:59:41,21.44,51.02,117,585,382,689,644,546,117,0,0,0,0,0 156485,2019-12-13 21:00:01,21.48,51.17,117,585,383,689,642,548,118,0,0,0,0,0 156486,2019-12-13 21:00:21,21.51,51.19,118,586,382,689,645,548,117,0,0,1,0,0 156487,2019-12-13 21:00:41,21.53,51.16,118,584,381,690,643,549,117,0,0,0,0,0 156488,2019-12-13 21:01:01,21.42,51.02,117,586,380,690,644,548,116,0,0,0,0,0 156489,2019-12-13 21:01:21,21.47,51.31,117,585,381,690,645,549,117,0,0,0,0,0 156490,2019-12-13 21:01:41,21.36,50.93,117,584,383,689,644,548,117,0,0,0,0,0 156491,2019-12-13 21:02:01,21.4,50.89,118,586,382,689,645,549,116,0,0,0,0,0 156492,2019-12-13 21:02:21,21.49,51.07,118,584,379,690,643,551,115,0,0,0,0,0 156493,2019-12-13 21:02:41,21.45,51.22,118,585,377,690,644,550,117,0,0,0,0,0 156494,2019-12-13 21:03:01,21.4,51.03,117,587,381,691,643,549,118,0,0,0,0,0 156495,2019-12-13 21:03:21,21.38,51.22,119,586,379,690,645,548,117,0,0,0,0,0 156496,2019-12-13 21:03:41,21.31,51.07,118,586,380,690,644,550,119,0,0,0,0,0 156497,2019-12-13 21:04:01,21.31,51.03,116,585,379,691,644,547,117,0,0,0,0,0 156498,2019-12-13 21:04:21,21.36,50.97,119,586,381,690,644,548,117,0,0,0,0,0 156499,2019-12-13 21:04:41,21.24,50.93,118,586,382,692,645,548,117,0,0,0,0,0 156500,2019-12-13 21:05:01,21.38,51.09,117,584,382,691,646,548,115,0,0,0,0,0 156501,2019-12-13 21:05:21,21.36,50.95,120,585,381,692,644,549,115,0,0,0,0,0 156502,2019-12-13 21:05:41,21.41,51.13,118,585,382,691,644,550,118,0,0,0,0,0 156503,2019-12-13 21:06:01,21.36,51.16,118,584,382,691,645,547,118,0,0,0,0,0 156504,2019-12-13 21:06:21,21.32,51.32,116,583,382,691,645,549,118,0,0,0,0,0 156505,2019-12-13 21:06:41,21.26,51.32,118,585,382,691,647,549,116,0,0,0,0,0 156506,2019-12-13 21:07:01,21.22,51.2,118,585,382,692,645,551,117,0,0,0,0,0 156507,2019-12-13 21:07:21,21.2,51.14,117,586,383,691,645,551,117,0,0,0,0,0 156508,2019-12-13 21:07:41,21.41,51.02,118,587,385,693,645,551,118,0,0,0,0,0 156509,2019-12-13 21:08:01,21.25,50.85,118,585,387,692,645,551,118,0,0,0,0,0 156510,2019-12-13 21:08:21,21.25,51.11,117,584,387,691,646,552,118,0,0,0,0,0 156511,2019-12-13 21:08:41,21.3,51.14,117,584,385,691,647,551,117,0,0,0,0,0 156512,2019-12-13 21:09:01,21.19,51.04,118,582,384,691,646,551,116,0,0,0,0,0 156513,2019-12-13 21:09:21,21.44,50.95,118,584,385,689,644,548,116,0,0,0,0,0 156514,2019-12-13 21:09:41,21.32,50.86,118,584,383,694,644,550,116,0,0,0,0,0 156515,2019-12-13 21:10:01,21.34,51.0,119,583,386,692,644,549,116,0,0,0,0,0 156516,2019-12-13 21:10:21,21.38,50.94,118,584,385,693,645,551,116,0,0,0,0,0 156517,2019-12-13 21:10:41,21.4,51.11,118,586,387,690,645,553,116,0,0,0,0,0 156518,2019-12-13 21:11:01,21.39,50.96,119,586,382,692,645,550,115,0,0,0,0,0 156519,2019-12-13 21:11:21,21.24,50.75,118,586,382,692,645,553,115,0,0,0,0,0 156520,2019-12-13 21:11:41,21.29,51.32,118,585,384,692,644,552,115,0,0,0,0,0 156521,2019-12-13 21:12:01,21.24,51.14,118,584,387,691,647,550,117,0,0,0,0,0 156522,2019-12-13 21:12:21,21.39,51.09,117,584,383,692,646,552,115,0,0,0,0,0 156523,2019-12-13 21:12:41,21.44,50.81,116,583,388,693,647,552,117,0,0,0,0,0 156524,2019-12-13 21:13:01,21.39,50.86,119,585,389,693,647,551,116,0,0,0,0,0 156525,2019-12-13 21:13:21,21.44,50.8,117,586,383,693,648,554,116,0,0,0,0,0 156526,2019-12-13 21:13:41,21.46,50.85,119,586,388,693,646,554,117,0,0,0,0,0 156527,2019-12-13 21:14:01,21.36,50.98,119,584,388,693,645,556,116,0,0,0,0,0 156528,2019-12-13 21:14:21,21.27,51.2,119,585,388,694,646,553,117,0,0,0,0,0 156529,2019-12-13 21:14:41,21.33,51.23,120,586,386,691,647,555,116,0,0,0,0,0 156530,2019-12-13 21:15:01,21.28,51.08,119,586,389,693,646,553,117,0,0,0,0,0 156531,2019-12-13 21:15:21,21.28,51.27,119,586,391,693,646,554,116,0,0,0,0,0 156532,2019-12-13 21:15:41,21.17,51.19,118,585,387,691,648,555,115,0,0,0,0,0 156533,2019-12-13 21:16:01,21.36,51.42,119,583,387,692,648,556,117,0,0,0,0,0 156534,2019-12-13 21:16:21,21.26,51.21,119,584,384,692,648,556,117,0,0,0,0,0 156535,2019-12-13 21:16:41,21.31,51.18,118,584,389,693,649,553,116,0,0,0,0,0 156536,2019-12-13 21:17:01,21.3,51.17,117,585,390,693,648,555,116,0,0,0,0,0 156537,2019-12-13 21:17:21,21.36,50.99,119,584,391,693,648,553,116,0,0,0,0,0 156538,2019-12-13 21:17:41,21.26,51.35,118,584,391,693,646,552,116,0,0,0,0,0 156539,2019-12-13 21:18:01,21.15,50.95,117,586,392,693,648,552,115,0,0,0,0,0 156540,2019-12-13 21:18:21,21.2,51.13,119,584,385,694,648,552,116,0,0,0,0,0 156541,2019-12-13 21:18:41,21.29,51.26,118,582,387,695,647,555,115,0,0,0,0,0 156542,2019-12-13 21:19:01,21.25,51.0,119,584,391,694,648,552,117,0,0,0,0,0 156543,2019-12-13 21:19:21,21.32,51.18,119,583,393,693,647,553,115,0,0,0,0,0 156544,2019-12-13 21:19:41,21.3,51.22,118,586,391,694,646,553,115,0,0,0,0,0 156545,2019-12-13 21:20:01,21.27,51.21,118,585,390,694,646,555,115,0,0,0,0,0 156546,2019-12-13 21:20:21,21.18,51.1,117,585,390,695,649,551,116,0,0,0,0,0 156547,2019-12-13 21:20:41,21.18,51.16,119,584,386,693,647,555,118,0,0,0,0,0 156548,2019-12-13 21:21:01,21.2,51.11,118,584,391,692,648,553,116,0,0,0,0,0 156549,2019-12-13 21:21:21,21.31,51.03,116,585,394,693,646,553,117,0,0,0,0,0 156550,2019-12-13 21:21:41,21.38,51.17,116,585,388,692,648,553,116,0,0,0,0,0 156551,2019-12-13 21:22:01,21.37,51.07,117,585,390,693,647,555,115,0,0,0,0,0 156552,2019-12-13 21:22:21,21.25,51.08,118,586,390,693,648,553,115,0,0,0,0,0 156553,2019-12-13 21:22:41,21.3,51.23,116,584,388,694,649,553,117,0,0,0,0,0 156554,2019-12-13 21:23:01,21.27,51.12,116,586,392,692,649,555,114,0,0,0,0,0 156555,2019-12-13 21:23:21,21.31,50.99,116,584,387,693,647,559,113,0,1,0,0,0 156556,2019-12-13 21:23:41,21.41,50.98,118,584,390,695,647,554,115,0,1,0,0,0 156557,2019-12-13 21:24:01,21.2,50.88,117,584,392,694,648,556,114,0,0,1,0,0 156558,2019-12-13 21:24:21,21.29,51.02,119,586,389,695,651,556,116,0,0,1,0,0 156559,2019-12-13 21:24:41,21.36,51.01,118,586,391,693,650,553,115,0,0,1,0,0 156560,2019-12-13 21:25:01,21.37,50.92,117,586,390,693,650,554,115,0,0,1,0,0 156561,2019-12-13 21:25:21,21.25,50.96,117,585,392,694,647,554,116,0,0,1,0,0 156562,2019-12-13 21:25:41,21.27,51.09,119,584,393,694,647,553,117,0,0,1,0,0 156563,2019-12-13 21:26:01,21.29,51.2,117,583,389,694,649,554,114,0,0,1,0,0 156564,2019-12-13 21:26:21,21.28,51.22,118,585,390,695,649,553,115,0,0,1,0,0 156565,2019-12-13 21:26:41,21.35,51.02,119,583,391,694,648,554,115,0,0,1,0,0 156566,2019-12-13 21:27:01,21.26,51.0,120,584,389,694,649,554,115,0,0,0,0,0 156567,2019-12-13 21:27:21,21.37,51.04,119,585,390,694,649,554,115,0,0,0,0,0 156568,2019-12-13 21:27:41,21.24,51.1,120,586,384,693,648,556,114,0,0,0,0,0 156569,2019-12-13 21:28:01,21.25,51.11,119,586,388,695,647,554,116,0,0,0,0,0 156570,2019-12-13 21:28:21,21.3,51.01,119,586,388,695,647,556,116,0,0,0,0,0 156571,2019-12-13 21:28:41,21.38,50.99,118,586,387,696,649,557,116,0,0,0,0,0 156572,2019-12-13 21:29:01,21.3,50.87,118,584,390,695,649,556,115,0,0,0,0,0 156573,2019-12-13 21:29:21,21.24,50.79,118,586,392,694,650,556,114,0,0,0,0,0 156574,2019-12-13 21:29:41,21.26,50.91,119,585,390,695,649,556,115,0,0,0,0,0 156575,2019-12-13 21:30:01,21.18,50.96,118,585,392,694,648,555,115,0,0,0,0,0 156576,2019-12-13 21:30:21,21.2,51.17,119,585,393,696,650,559,115,0,0,0,0,0 156577,2019-12-13 21:30:41,21.25,51.19,119,583,395,696,651,555,114,0,0,0,0,0 156578,2019-12-13 21:31:01,21.21,50.93,119,585,395,695,649,558,116,0,0,0,0,0 156579,2019-12-13 21:31:21,21.29,51.15,120,583,393,695,647,556,116,0,0,0,0,0 156580,2019-12-13 21:31:41,21.23,50.96,120,584,393,693,649,556,114,0,0,0,0,0 156581,2019-12-13 21:32:01,21.25,51.05,119,585,392,695,649,557,113,0,0,1,0,0 156582,2019-12-13 21:32:21,21.33,51.01,119,582,389,693,649,557,114,0,0,1,0,0 156583,2019-12-13 21:32:41,21.26,51.04,120,584,390,695,650,557,114,0,0,1,0,0 156584,2019-12-13 21:33:01,21.33,51.12,120,584,391,695,648,555,114,0,0,0,0,0 156585,2019-12-13 21:33:21,21.32,51.06,120,586,390,694,651,556,114,0,0,0,0,0 156586,2019-12-13 21:33:41,21.31,51.13,118,587,390,696,649,554,114,0,0,0,0,0 156587,2019-12-13 21:34:01,21.31,51.15,119,586,391,693,651,557,114,0,0,0,0,0 156588,2019-12-13 21:34:21,21.25,51.06,119,585,390,694,648,558,114,0,0,0,0,0 156589,2019-12-13 21:34:41,21.26,51.16,117,584,391,694,650,555,115,0,0,0,0,0 156590,2019-12-13 21:35:01,21.18,51.04,117,585,392,696,650,555,114,0,0,0,0,0 156591,2019-12-13 21:35:21,21.34,51.04,117,585,393,695,649,557,115,0,0,0,0,0 156592,2019-12-13 21:35:41,21.35,50.91,119,585,392,694,650,556,115,0,0,0,0,0 156593,2019-12-13 21:36:01,21.23,50.91,118,586,391,694,649,556,114,0,0,0,0,0 156594,2019-12-13 21:36:21,21.22,51.1,120,586,395,694,648,560,115,0,0,0,0,0 156595,2019-12-13 21:36:41,21.18,51.22,118,586,392,694,651,556,114,0,0,0,0,0 156596,2019-12-13 21:37:01,21.21,51.28,119,586,394,696,651,556,114,0,0,0,0,0 156597,2019-12-13 21:37:21,21.14,51.04,118,585,394,696,649,556,115,0,0,0,0,0 156598,2019-12-13 21:37:41,21.16,50.91,118,586,392,697,650,555,114,0,0,0,0,0 156599,2019-12-13 21:38:01,21.22,51.11,117,586,394,696,650,555,114,0,0,1,0,0 156600,2019-12-13 21:38:21,21.17,51.05,118,585,391,694,651,556,114,0,0,1,0,0 156601,2019-12-13 21:38:41,21.27,51.18,120,586,390,696,650,554,114,0,0,0,0,0 156602,2019-12-13 21:39:01,21.13,51.12,119,585,394,696,649,556,115,0,0,0,0,0 156603,2019-12-13 21:39:21,21.16,51.27,119,585,392,695,650,558,114,0,0,1,0,0 156604,2019-12-13 21:39:41,21.2,51.14,119,585,394,697,651,558,115,0,0,1,0,0 156605,2019-12-13 21:40:01,21.33,51.08,118,585,390,697,649,556,115,0,0,1,0,0 156606,2019-12-13 21:40:21,21.11,51.11,118,585,390,695,649,556,114,0,0,0,0,0 156607,2019-12-13 21:40:41,21.1,51.12,120,585,392,693,649,555,112,0,0,0,0,0 156608,2019-12-13 21:41:01,21.21,51.15,120,583,389,695,651,557,115,0,0,0,0,0 156609,2019-12-13 21:41:21,21.21,50.96,118,586,389,696,651,558,114,0,0,0,0,0 156610,2019-12-13 21:41:41,21.22,50.99,118,585,394,698,651,556,114,0,0,0,0,0 156611,2019-12-13 21:42:01,21.14,51.12,119,585,393,696,651,556,113,0,1,0,0,0 156612,2019-12-13 21:42:21,21.29,50.96,118,584,392,696,649,557,113,0,1,0,0,0 156613,2019-12-13 21:42:41,21.21,50.77,121,585,394,694,651,557,115,0,0,0,0,0 156614,2019-12-13 21:43:01,21.21,50.96,119,586,394,696,649,556,114,0,0,0,0,0 156615,2019-12-13 21:43:21,21.17,50.94,118,584,392,696,650,558,113,0,0,0,0,0 156616,2019-12-13 21:43:41,21.26,50.91,119,585,390,697,651,558,113,0,0,0,0,0 156617,2019-12-13 21:44:01,21.12,50.91,119,586,390,697,650,557,113,0,0,0,0,0 156618,2019-12-13 21:44:21,21.28,50.87,119,585,388,694,650,558,113,0,0,0,0,0 156619,2019-12-13 21:44:41,21.22,50.79,119,584,391,697,649,555,114,0,0,0,0,0 156620,2019-12-13 21:45:01,21.12,51.1,119,585,397,695,651,556,115,0,0,0,0,0 156621,2019-12-13 21:45:21,21.23,51.26,118,585,396,696,650,554,114,0,0,0,0,0 156622,2019-12-13 21:45:41,21.15,51.02,118,586,390,698,654,559,115,0,0,0,0,0 156623,2019-12-13 21:46:01,21.1,50.9,120,585,393,696,651,556,113,0,0,0,0,0 156624,2019-12-13 21:46:21,21.08,51.05,118,585,392,697,650,559,114,0,0,0,0,0 156625,2019-12-13 21:46:41,21.19,51.25,119,584,391,697,650,555,113,0,0,1,0,0 156626,2019-12-13 21:47:01,21.16,51.21,119,585,397,695,650,559,113,0,0,1,0,0 156627,2019-12-13 21:47:21,21.16,50.95,119,584,394,697,651,558,114,0,0,1,0,0 156628,2019-12-13 21:47:41,21.24,50.88,120,585,391,695,649,557,113,1,0,1,0,0 156629,2019-12-13 21:48:01,21.23,50.83,118,584,390,696,649,558,114,0,0,1,0,0 156630,2019-12-13 21:48:21,21.2,50.97,118,585,394,697,650,557,114,0,0,1,0,0 156631,2019-12-13 21:48:41,21.12,51.01,119,584,393,696,649,557,114,0,0,1,0,0 156632,2019-12-13 21:49:01,21.12,50.96,121,585,389,696,651,559,114,0,0,0,0,0 156633,2019-12-13 21:49:21,21.18,51.14,119,586,391,695,650,558,113,0,0,0,0,0 156634,2019-12-13 21:49:41,21.15,51.39,118,585,389,696,650,558,113,0,0,0,0,0 156635,2019-12-13 21:50:01,21.06,51.39,119,586,390,697,652,558,112,0,0,0,0,0 156636,2019-12-13 21:50:21,20.99,51.33,117,584,390,695,651,558,113,0,0,0,0,0 156637,2019-12-13 21:50:41,21.0,51.25,119,586,387,696,652,556,114,0,0,0,0,0 156638,2019-12-13 21:51:01,21.08,50.92,119,587,391,697,650,555,113,0,0,0,0,0 156639,2019-12-13 21:51:21,21.09,51.0,118,585,390,697,652,556,113,0,0,0,0,0 156640,2019-12-13 21:51:41,21.15,51.08,118,587,394,697,651,555,114,0,0,0,0,0 156641,2019-12-13 21:52:01,21.15,51.11,117,585,392,696,652,558,114,0,0,0,0,0 156642,2019-12-13 21:52:21,21.07,50.98,117,586,392,697,650,558,112,0,0,0,0,0 156643,2019-12-13 21:52:41,21.13,50.97,119,585,384,696,652,558,114,0,0,0,0,0 156644,2019-12-13 21:53:01,21.02,50.9,120,585,391,698,649,557,114,0,0,0,0,0 156645,2019-12-13 21:53:21,21.17,51.11,118,586,392,697,650,559,114,0,0,0,0,0 156646,2019-12-13 21:53:41,21.12,51.23,119,585,393,696,653,558,114,0,0,0,0,0 156647,2019-12-13 21:54:01,21.18,50.98,117,586,393,697,652,558,112,0,0,0,0,0 156648,2019-12-13 21:54:21,21.2,50.94,119,586,392,698,652,558,113,0,0,0,0,0 156649,2019-12-13 21:54:41,21.13,51.05,119,586,392,697,650,557,112,0,0,0,0,0 156650,2019-12-13 21:55:01,21.19,51.05,120,586,392,696,651,561,112,0,0,0,0,0 156651,2019-12-13 21:55:21,21.1,50.74,119,585,392,696,651,557,112,0,0,0,0,0 156652,2019-12-13 21:55:41,21.17,50.92,119,586,389,697,652,559,113,0,0,0,0,0 156653,2019-12-13 21:56:01,21.21,51.14,119,586,396,697,653,558,113,0,0,0,0,0 156654,2019-12-13 21:56:21,21.07,51.13,119,585,390,698,651,559,113,0,0,0,0,0 156655,2019-12-13 21:56:41,21.08,51.09,119,586,389,696,652,559,113,0,0,0,0,0 156656,2019-12-13 21:57:01,20.97,51.19,118,587,391,697,650,557,112,0,0,0,0,0 156657,2019-12-13 21:57:21,21.06,51.02,119,584,392,696,650,558,113,0,0,0,0,0 156658,2019-12-13 21:57:41,21.13,50.89,119,586,390,698,650,559,114,0,0,0,0,0 156659,2019-12-13 21:58:01,21.16,50.96,119,585,393,697,651,560,113,0,0,0,0,0 156660,2019-12-13 21:58:21,21.06,51.1,118,585,393,697,650,561,113,0,0,0,0,0 156661,2019-12-13 21:58:41,21.05,50.9,120,584,390,699,651,560,112,0,0,0,0,0 156662,2019-12-13 21:59:01,21.11,50.94,119,585,392,697,652,558,114,1,0,0,0,0 156663,2019-12-13 21:59:21,21.23,51.07,118,585,389,697,653,560,114,0,0,0,0,0 156664,2019-12-13 21:59:41,21.03,50.88,119,587,389,700,653,561,112,0,0,0,0,0 156665,2019-12-13 22:00:01,21.08,50.91,119,584,392,699,654,560,112,0,0,0,0,0 156666,2019-12-13 22:00:21,21.05,50.96,117,584,393,700,652,561,113,0,0,0,1,0 156667,2019-12-13 22:00:41,21.17,50.93,118,585,393,698,652,559,111,0,0,0,0,0 156668,2019-12-13 22:01:01,21.24,50.83,119,585,397,699,653,559,113,0,0,0,0,0 156669,2019-12-13 22:01:21,21.07,50.89,120,585,394,697,652,560,113,0,0,0,0,0 156670,2019-12-13 22:01:41,21.18,51.19,117,586,393,700,651,558,114,0,0,0,0,0 156671,2019-12-13 22:02:01,21.24,51.07,119,586,397,698,652,560,114,0,0,0,0,0 156672,2019-12-13 22:02:21,21.13,51.03,117,585,395,697,654,560,112,0,0,0,0,0 156673,2019-12-13 22:02:41,21.07,50.89,118,585,398,698,652,562,113,0,0,0,0,0 156674,2019-12-13 22:03:01,21.14,50.71,119,585,397,698,655,561,112,0,0,0,0,0 156675,2019-12-13 22:03:21,21.17,50.83,118,584,395,699,654,563,113,0,0,0,0,0 156676,2019-12-13 22:03:41,21.11,51.01,118,587,398,698,653,559,112,0,0,0,0,0 156677,2019-12-13 22:04:01,21.03,50.96,120,586,395,699,651,561,113,0,0,0,0,0 156678,2019-12-13 22:04:21,21.09,51.01,119,585,394,698,652,561,113,0,0,0,0,0 156679,2019-12-13 22:04:41,21.07,51.08,118,586,393,697,651,558,113,0,0,0,0,0 156680,2019-12-13 22:05:01,21.06,51.18,118,585,395,698,653,560,112,0,0,0,0,0 156681,2019-12-13 22:05:21,21.18,51.11,118,582,397,698,651,561,113,0,0,0,0,0 156682,2019-12-13 22:05:41,21.02,51.03,118,585,396,698,653,560,113,0,0,0,0,0 156683,2019-12-13 22:06:01,20.97,50.77,119,585,395,700,652,562,112,0,0,0,0,0 156684,2019-12-13 22:06:21,21.17,50.84,117,585,393,698,652,562,113,0,0,0,0,0 156685,2019-12-13 22:06:41,21.12,50.81,118,583,396,698,652,561,113,0,0,0,0,0 156686,2019-12-13 22:07:01,21.24,50.92,118,587,394,698,655,560,114,0,0,0,0,0 156687,2019-12-13 22:07:21,21.14,51.18,119,585,394,698,654,559,112,0,0,0,0,0 156688,2019-12-13 22:07:41,21.07,50.99,118,584,396,697,652,560,112,0,0,0,0,0 156689,2019-12-13 22:08:01,20.97,51.13,119,586,397,697,652,562,113,0,0,0,0,0 156690,2019-12-13 22:08:21,20.95,51.11,120,585,394,699,653,560,111,0,0,0,0,0 156691,2019-12-13 22:08:41,21.13,51.04,117,585,394,699,652,562,113,0,0,0,0,0 156692,2019-12-13 22:09:01,21.05,51.04,116,588,393,699,655,558,112,0,0,0,0,0 156693,2019-12-13 22:09:21,21.01,50.82,118,586,394,699,652,560,112,0,0,0,0,0 156694,2019-12-13 22:09:41,20.95,51.07,116,584,394,698,652,559,113,0,0,1,0,0 156695,2019-12-13 22:10:01,21.05,51.15,120,586,396,697,653,557,112,0,0,1,0,0 156696,2019-12-13 22:10:21,21.14,50.95,120,584,393,697,654,559,112,0,0,1,0,0 156697,2019-12-13 22:10:41,21.09,50.82,121,584,397,700,652,562,113,0,0,0,0,0 156698,2019-12-13 22:11:01,21.09,50.93,119,585,392,698,654,560,113,0,0,0,0,0 156699,2019-12-13 22:11:21,21.06,51.11,119,587,393,697,654,558,112,0,0,0,0,0 156700,2019-12-13 22:11:41,20.97,51.07,119,585,391,697,653,559,112,0,1,0,0,0 156701,2019-12-13 22:12:01,21.11,50.94,119,585,394,699,652,560,114,0,0,0,0,0 156702,2019-12-13 22:12:21,21.0,50.93,120,586,388,697,653,560,112,0,0,0,0,0 156703,2019-12-13 22:12:41,21.06,50.74,118,584,392,699,653,561,112,0,0,0,0,0 156704,2019-12-13 22:13:01,21.08,50.6,118,584,389,698,653,559,110,0,0,0,0,0 156705,2019-12-13 22:13:21,21.19,50.65,119,587,387,699,653,559,112,0,0,0,0,0 156706,2019-12-13 22:13:41,21.21,50.83,120,587,388,699,651,559,113,0,0,0,0,0 156707,2019-12-13 22:14:01,21.1,51.02,119,585,393,698,651,560,113,0,0,0,0,0 156708,2019-12-13 22:14:21,21.0,50.89,121,586,394,700,652,561,112,0,0,0,0,0 156709,2019-12-13 22:14:41,21.0,51.02,120,585,390,699,655,561,113,0,0,0,0,0 156710,2019-12-13 22:15:01,20.97,50.89,119,586,395,697,653,561,111,0,0,0,0,0 156711,2019-12-13 22:15:21,20.99,51.03,119,586,396,699,653,560,113,0,0,0,0,0 156712,2019-12-13 22:15:41,21.0,51.12,119,584,395,700,654,561,113,0,0,0,0,0 156713,2019-12-13 22:16:01,20.94,51.28,118,585,395,698,655,559,112,0,0,0,0,0 156714,2019-12-13 22:16:21,20.8,51.29,119,586,397,700,654,560,110,0,0,0,0,1 156715,2019-12-13 22:16:41,20.95,51.32,120,587,394,699,655,560,111,0,0,0,0,1 156716,2019-12-13 22:17:01,20.9,51.13,120,586,397,699,653,560,112,0,0,0,0,0 156717,2019-12-13 22:17:21,20.92,51.16,118,585,393,698,654,561,114,0,0,0,0,0 156718,2019-12-13 22:17:41,20.96,51.0,119,585,391,699,654,560,112,0,0,0,0,0 156719,2019-12-13 22:18:01,21.03,51.14,120,584,395,700,655,561,111,0,0,0,0,0 156720,2019-12-13 22:18:21,21.0,50.93,121,585,398,699,656,561,111,0,0,0,0,0 156721,2019-12-13 22:18:41,21.06,50.82,119,586,394,700,653,562,113,0,0,0,0,0 156722,2019-12-13 22:19:01,21.14,50.93,118,586,394,698,655,560,114,0,0,0,0,0 156723,2019-12-13 22:19:21,21.04,51.02,119,586,395,700,654,562,114,0,0,0,0,0 156724,2019-12-13 22:19:41,21.05,50.89,118,585,400,698,653,560,113,0,0,0,0,0 156725,2019-12-13 22:20:01,21.03,51.18,119,585,395,698,654,564,112,0,0,0,0,0 156726,2019-12-13 22:20:21,20.86,51.04,118,583,393,698,654,563,112,0,0,0,0,0 156727,2019-12-13 22:20:41,20.95,51.09,120,585,391,699,654,561,112,0,0,1,0,0 156728,2019-12-13 22:21:01,21.08,51.01,120,585,392,701,654,561,111,1,0,1,0,0 156729,2019-12-13 22:21:21,21.05,50.91,119,587,395,699,655,561,113,0,0,1,0,0 156730,2019-12-13 22:21:41,21.07,51.11,117,584,397,698,655,563,112,0,0,1,0,0 156731,2019-12-13 22:22:01,21.03,51.01,120,584,398,701,653,560,112,0,0,1,0,0 156732,2019-12-13 22:22:21,21.05,51.0,118,584,397,699,653,560,112,0,0,1,0,0 156733,2019-12-13 22:22:41,20.97,51.15,119,585,398,700,653,559,113,0,0,1,0,0 156734,2019-12-13 22:23:01,21.0,51.3,120,586,399,700,654,563,114,0,0,1,0,0 156735,2019-12-13 22:23:21,20.9,50.97,121,586,398,699,654,562,112,0,0,1,0,0 156736,2019-12-13 22:23:41,20.94,50.79,120,584,398,700,653,563,112,0,0,1,0,0 156737,2019-12-13 22:24:01,21.07,50.85,119,585,400,698,656,560,111,0,0,1,0,0 156738,2019-12-13 22:24:21,21.03,50.79,120,584,400,699,655,562,112,0,0,1,0,0 156739,2019-12-13 22:24:41,21.14,50.69,121,585,399,700,656,563,113,0,0,0,0,0 156740,2019-12-13 22:25:01,21.09,50.48,120,584,395,700,655,560,112,0,0,0,0,0 156741,2019-12-13 22:25:21,21.14,50.74,119,585,395,699,653,561,112,0,0,0,0,0 156742,2019-12-13 22:25:41,21.1,50.82,120,587,394,698,654,561,112,0,0,0,0,0 156743,2019-12-13 22:26:04,21.03,50.76,120,586,397,699,653,562,111,0,0,0,0,0 156744,2019-12-13 22:26:21,21.03,50.92,120,585,393,698,655,562,114,0,0,0,0,0 156745,2019-12-13 22:26:41,21.08,50.67,119,585,391,699,655,560,112,0,0,0,0,0 156746,2019-12-13 22:27:01,21.03,50.73,121,586,394,700,655,560,112,0,0,0,0,0 156747,2019-12-13 22:27:21,20.98,50.89,119,584,395,699,654,561,113,0,0,0,0,0 156748,2019-12-13 22:27:41,20.88,51.15,119,585,394,701,656,564,113,0,0,0,0,0 156749,2019-12-13 22:28:01,21.0,51.15,119,585,395,700,655,561,111,0,0,0,0,0 156750,2019-12-13 22:28:21,20.94,51.14,119,584,397,702,653,562,114,0,0,0,0,0 156751,2019-12-13 22:28:41,20.92,50.97,120,584,397,699,655,562,112,0,0,0,0,0 156752,2019-12-13 22:29:01,20.93,51.13,121,583,394,702,654,563,112,0,0,0,0,0 156753,2019-12-13 22:29:21,21.0,51.01,121,585,395,701,654,562,112,0,0,0,0,0 156754,2019-12-13 22:29:41,20.85,51.12,119,584,398,700,656,564,111,0,0,0,0,0 156755,2019-12-13 22:30:01,20.85,51.13,120,585,397,701,654,564,113,0,0,0,0,0 156756,2019-12-13 22:30:21,20.82,50.96,118,586,398,699,655,565,113,0,0,0,0,0 156757,2019-12-13 22:30:41,20.96,51.03,120,585,397,700,654,563,111,0,0,1,0,0 156758,2019-12-13 22:31:01,20.92,51.1,119,585,397,701,653,560,112,0,0,1,0,0 156759,2019-12-13 22:31:21,20.9,51.16,118,586,397,699,654,561,112,0,0,1,0,0 156760,2019-12-13 22:31:41,20.93,51.01,119,587,395,698,654,564,110,0,0,1,0,0 156761,2019-12-13 22:32:01,21.1,51.03,120,585,396,699,655,562,113,0,0,1,0,0 156762,2019-12-13 22:32:21,21.0,51.06,118,584,401,700,654,560,113,0,0,1,0,0 156763,2019-12-13 22:32:41,20.88,51.21,119,585,398,700,656,561,112,0,0,1,0,0 156764,2019-12-13 22:33:01,20.81,51.29,119,584,396,700,655,559,111,0,0,1,0,0 156765,2019-12-13 22:33:21,20.94,51.2,120,585,395,699,654,563,111,0,0,1,0,0 156766,2019-12-13 22:33:41,20.94,51.3,119,584,393,701,656,564,111,0,0,1,0,0 156767,2019-12-13 22:34:01,20.83,51.24,120,584,393,700,656,564,113,0,0,1,0,0 156768,2019-12-13 22:34:21,20.89,51.27,119,585,392,700,656,565,113,0,0,1,0,0 156769,2019-12-13 22:34:41,20.9,51.16,120,585,394,700,656,564,113,0,0,1,0,0 156770,2019-12-13 22:35:01,20.91,51.28,121,586,397,702,656,561,111,0,0,1,0,0 156771,2019-12-13 22:35:21,20.94,51.34,120,585,393,699,657,561,111,0,0,1,0,0 156772,2019-12-13 22:35:41,20.99,51.24,120,583,398,702,654,561,110,0,0,1,0,0 156773,2019-12-13 22:36:01,20.98,51.0,120,585,393,701,655,562,113,0,0,1,0,0 156774,2019-12-13 22:36:21,20.98,51.13,121,586,397,700,656,562,111,0,0,0,0,0 156775,2019-12-13 22:36:41,20.94,51.03,121,584,394,702,655,562,110,0,0,0,0,0 156776,2019-12-13 22:37:01,20.91,50.96,120,585,391,701,656,563,111,0,0,0,0,0 156777,2019-12-13 22:37:21,20.83,51.07,120,584,394,699,657,562,111,0,0,0,0,0 156778,2019-12-13 22:37:41,20.9,51.11,118,585,395,700,656,562,112,0,0,1,0,0 156779,2019-12-13 22:38:01,20.94,50.99,120,587,394,699,655,562,112,0,0,1,0,0 156780,2019-12-13 22:38:21,20.92,51.14,119,584,392,700,654,561,113,0,0,1,0,0 156781,2019-12-13 22:38:41,20.85,50.99,121,587,392,701,653,562,111,0,0,1,0,1 156782,2019-12-13 22:39:01,20.89,51.06,121,584,397,699,654,562,111,0,0,1,0,0 156783,2019-12-13 22:39:21,20.95,51.26,119,586,396,699,655,563,112,0,0,1,0,1 156784,2019-12-13 22:39:41,20.93,51.16,119,586,392,701,656,563,112,0,1,1,0,0 156785,2019-12-13 22:40:01,20.98,51.1,121,584,396,701,654,563,112,0,1,1,0,0 156786,2019-12-13 22:40:21,20.91,51.23,121,584,398,700,656,562,110,0,1,1,0,1 156787,2019-12-13 22:40:41,20.88,51.01,119,585,398,700,656,565,111,0,1,1,0,1 156788,2019-12-13 22:41:01,20.97,50.94,119,585,399,700,656,565,113,0,1,1,0,0 156789,2019-12-13 22:41:21,20.96,51.09,120,585,398,701,654,564,111,0,1,1,0,0 156790,2019-12-13 22:41:41,20.83,51.01,119,585,397,700,657,564,113,0,0,1,0,1 156791,2019-12-13 22:42:01,20.89,50.9,119,585,397,699,656,564,112,0,0,1,0,1 156792,2019-12-13 22:42:21,20.95,50.72,119,584,399,702,654,563,112,0,0,1,0,0 156793,2019-12-13 22:42:41,20.96,50.8,122,584,398,701,657,564,111,0,0,1,0,0 156794,2019-12-13 22:43:01,21.0,50.99,121,584,397,702,656,567,112,0,0,1,0,0 156795,2019-12-13 22:43:21,20.85,50.98,120,586,399,702,657,566,111,0,0,1,0,0 156796,2019-12-13 22:43:41,20.98,50.79,121,585,400,702,656,565,112,0,1,1,0,0 156797,2019-12-13 22:44:01,20.9,50.73,119,585,399,702,656,565,111,0,1,1,0,0 156798,2019-12-13 22:44:21,20.85,50.57,119,583,401,701,658,564,112,0,0,1,0,0 156799,2019-12-13 22:44:41,20.99,50.72,120,585,397,704,658,564,112,0,0,1,0,0 156800,2019-12-13 22:45:01,20.93,50.54,120,586,397,704,659,564,111,0,0,1,0,0 156801,2019-12-13 22:45:21,20.99,50.51,118,588,393,701,659,566,113,0,0,1,0,1 156802,2019-12-13 22:45:41,20.87,50.43,120,585,393,701,656,566,110,0,0,1,0,0 156803,2019-12-13 22:46:01,20.95,50.35,119,585,395,702,657,566,111,0,0,0,0,0 156804,2019-12-13 22:46:21,21.0,50.44,118,586,394,701,655,565,111,0,0,0,0,0 156805,2019-12-13 22:46:41,20.92,50.54,119,585,393,701,657,567,111,0,0,0,0,0 156806,2019-12-13 22:47:01,20.98,50.24,119,586,399,702,657,567,111,0,0,0,0,0 156807,2019-12-13 22:47:21,20.91,50.31,118,587,397,702,658,565,111,0,0,0,0,0 156808,2019-12-13 22:47:41,20.9,50.27,119,588,393,702,658,563,111,0,0,1,0,0 156809,2019-12-13 22:48:01,20.99,50.31,119,586,395,703,658,562,113,0,0,1,0,0 156810,2019-12-13 22:48:21,21.0,50.36,117,584,398,702,658,565,112,0,0,0,0,0 156811,2019-12-13 22:48:41,20.98,50.3,118,586,397,703,659,566,112,0,0,0,0,0 156812,2019-12-13 22:49:01,21.01,50.36,117,586,392,703,658,565,110,0,0,0,0,0 156813,2019-12-13 22:49:21,21.14,50.14,118,586,395,703,660,566,111,0,0,0,0,0 156814,2019-12-13 22:49:41,21.02,50.05,118,586,395,703,659,564,114,0,0,0,0,0 156815,2019-12-13 22:50:01,20.98,49.92,118,585,392,703,659,567,111,0,0,1,0,0 156816,2019-12-13 22:50:21,20.89,49.94,119,585,395,702,660,567,113,0,0,0,0,0 156817,2019-12-13 22:50:41,21.07,49.99,118,584,395,703,659,567,110,0,0,0,0,0 156818,2019-12-13 22:51:01,20.97,49.82,119,585,396,705,659,569,110,0,0,0,0,0 156819,2019-12-13 22:51:21,21.15,50.13,119,587,392,704,660,570,110,0,0,0,0,0 156820,2019-12-13 22:51:41,20.98,49.87,119,584,392,704,659,568,111,0,0,0,0,0 156821,2019-12-13 22:52:01,20.96,49.97,118,586,393,702,658,566,111,0,0,0,0,0 156822,2019-12-13 22:52:21,20.92,49.73,120,587,392,703,658,566,112,0,0,1,0,0 156823,2019-12-13 22:52:41,21.13,49.95,116,586,391,704,659,564,111,0,0,1,0,0 156824,2019-12-13 22:53:01,21.07,50.02,119,586,390,701,659,568,110,0,0,0,0,0 156825,2019-12-13 22:53:21,21.07,49.88,118,586,391,703,658,568,113,0,0,0,0,0 156826,2019-12-13 22:53:41,21.08,50.01,118,586,393,704,659,566,112,0,0,0,0,0 156827,2019-12-13 22:54:01,20.97,49.88,118,585,390,705,661,568,111,0,0,0,0,0 156828,2019-12-13 22:54:21,20.87,49.96,117,586,393,705,659,568,112,0,0,0,0,0 156829,2019-12-13 22:54:41,20.86,49.9,117,586,393,705,659,568,111,0,0,0,0,0 156830,2019-12-13 22:55:01,21.0,49.78,116,587,394,704,658,567,112,0,0,0,0,0 156831,2019-12-13 22:55:21,20.83,49.72,118,584,391,703,657,568,111,0,0,0,0,0 156832,2019-12-13 22:55:41,20.94,49.92,118,586,389,705,657,566,110,0,0,0,0,0 156833,2019-12-13 22:56:01,20.88,49.82,118,587,391,706,660,567,111,0,0,0,0,0 156834,2019-12-13 22:56:21,20.98,49.96,120,586,393,704,661,569,111,0,0,0,0,0 156835,2019-12-13 22:56:41,20.92,49.73,116,587,389,704,658,566,111,0,0,0,0,0 156836,2019-12-13 22:57:01,20.89,49.77,116,585,386,706,660,566,110,0,0,0,0,0 156837,2019-12-13 22:57:21,20.9,49.45,117,586,385,703,660,567,111,0,0,0,0,0 156838,2019-12-13 22:57:41,21.05,49.27,117,587,390,705,662,567,111,0,0,0,0,0 156839,2019-12-13 22:58:01,21.03,49.5,118,587,390,705,661,567,111,0,0,0,0,0 156840,2019-12-13 22:58:21,21.02,49.3,116,587,393,704,661,568,111,0,0,0,0,0 156841,2019-12-13 22:58:41,20.94,49.41,117,586,392,704,660,569,109,0,0,0,0,0 156842,2019-12-13 22:59:01,20.95,49.35,117,585,391,707,660,566,110,0,0,0,0,0 156843,2019-12-13 22:59:21,21.02,49.38,114,586,388,707,660,569,110,0,0,0,0,0 156844,2019-12-13 22:59:41,20.97,49.38,117,587,385,705,662,569,110,0,0,0,0,0 156845,2019-12-13 23:00:01,21.07,49.42,114,586,387,706,662,567,110,0,0,0,0,0 156846,2019-12-13 23:00:21,21.06,49.15,114,587,391,704,661,569,112,0,0,0,0,0 156847,2019-12-13 23:00:41,21.02,49.23,116,587,390,705,662,567,110,0,0,0,0,0 156848,2019-12-13 23:01:01,21.02,49.08,115,586,387,707,661,569,110,0,0,0,0,0 156849,2019-12-13 23:01:21,21.04,49.16,115,587,388,706,661,571,110,0,0,0,0,0 156850,2019-12-13 23:01:41,20.96,48.89,115,587,390,706,663,569,111,0,0,0,0,0 156851,2019-12-13 23:02:01,21.12,48.93,118,587,385,707,664,571,112,0,0,0,0,0 156852,2019-12-13 23:02:21,21.06,48.83,116,588,394,706,663,571,110,0,0,0,0,0 156853,2019-12-13 23:02:41,21.01,48.59,115,587,394,707,660,571,111,0,0,0,0,0 156854,2019-12-13 23:03:01,21.27,48.51,116,588,390,707,663,573,110,0,0,0,0,0 156855,2019-12-13 23:03:21,21.23,48.62,114,586,388,707,663,572,112,0,0,0,0,0 156856,2019-12-13 23:03:41,21.08,48.41,113,588,386,709,663,570,111,0,0,0,0,0 156857,2019-12-13 23:04:01,21.12,48.57,113,587,387,708,663,571,110,0,0,0,0,0 156858,2019-12-13 23:04:21,21.16,48.46,115,589,391,708,664,570,111,0,0,0,0,0 156859,2019-12-13 23:04:41,21.3,48.48,114,588,390,707,664,574,111,0,0,0,0,0 156860,2019-12-13 23:05:01,21.11,48.24,114,587,389,708,666,572,111,0,1,0,0,0 156861,2019-12-13 23:05:21,21.17,48.42,113,589,389,708,666,572,111,0,0,0,0,0 156862,2019-12-13 23:05:41,21.25,48.4,113,588,386,708,665,573,110,0,0,0,0,0 156863,2019-12-13 23:06:01,21.16,48.28,115,588,386,709,663,571,110,0,0,0,0,0 156864,2019-12-13 23:06:21,21.31,48.39,113,588,390,707,665,572,110,0,0,0,0,0 156865,2019-12-13 23:06:41,21.11,48.12,113,588,386,708,662,572,111,0,0,0,0,0 156866,2019-12-13 23:07:01,21.25,48.2,112,587,386,709,666,572,112,0,1,0,0,0 156867,2019-12-13 23:07:21,21.17,48.39,111,590,387,709,665,572,111,0,0,0,0,0 156868,2019-12-13 23:07:41,21.15,48.45,113,589,388,711,664,573,111,0,0,0,0,0 156869,2019-12-13 23:08:01,21.08,48.34,112,589,388,709,664,573,112,0,0,0,0,0 156870,2019-12-13 23:08:21,21.2,48.28,112,589,386,709,665,574,111,0,0,0,0,0 156871,2019-12-13 23:08:41,21.15,48.06,113,589,389,710,666,572,111,0,0,0,0,0 156872,2019-12-13 23:09:01,21.1,47.92,112,589,389,711,664,574,111,0,0,0,0,0 156873,2019-12-13 23:09:21,21.19,47.6,111,590,389,712,666,573,111,0,0,0,0,0 156874,2019-12-13 23:09:41,21.1,47.68,112,591,387,710,667,574,112,0,0,0,0,0 156875,2019-12-13 23:10:01,21.17,47.66,113,588,381,709,668,574,111,0,0,0,0,0 156876,2019-12-13 23:10:21,21.06,47.57,111,589,388,711,667,573,111,0,0,0,0,0 156877,2019-12-13 23:10:41,21.28,47.71,111,591,390,712,667,577,111,0,0,0,0,0 156878,2019-12-13 23:11:01,21.44,47.42,111,590,391,711,668,575,111,0,0,0,0,0 156879,2019-12-13 23:11:21,21.42,47.21,111,591,391,711,667,575,111,0,0,0,0,0 156880,2019-12-13 23:11:41,21.34,47.34,110,589,389,713,669,575,111,0,0,0,0,0 156881,2019-12-13 23:12:01,21.16,46.82,109,590,389,715,667,578,110,0,0,0,0,0 156882,2019-12-13 23:12:21,21.39,46.89,109,591,386,713,672,576,110,0,0,0,0,0 156883,2019-12-13 23:12:41,21.45,47.03,109,590,388,715,669,576,112,0,0,0,0,0 156884,2019-12-13 23:13:01,21.44,46.86,110,591,388,715,669,575,109,0,0,0,0,0 156885,2019-12-13 23:13:21,21.36,46.76,107,593,389,712,671,579,111,0,0,0,0,0 156886,2019-12-13 23:13:41,21.38,46.62,107,590,390,715,670,580,110,0,0,0,0,0 156887,2019-12-13 23:14:01,21.18,46.4,107,589,387,716,673,578,109,0,0,0,0,0 156888,2019-12-13 23:14:21,21.36,46.4,107,591,389,717,671,580,110,0,0,0,0,0 156889,2019-12-13 23:14:41,21.35,46.34,108,591,389,714,674,580,111,0,0,0,0,0 156890,2019-12-13 23:15:01,21.25,46.45,106,592,389,716,673,578,111,0,0,0,0,0 156891,2019-12-13 23:15:21,21.19,46.26,106,592,391,720,675,581,111,0,0,0,0,0 156892,2019-12-13 23:15:41,21.16,45.93,105,590,385,717,676,582,111,0,0,0,0,0 156893,2019-12-13 23:16:01,20.98,45.94,105,591,387,719,676,582,110,0,0,0,0,0 156894,2019-12-13 23:16:21,21.11,46.13,103,592,388,720,678,584,111,0,0,0,0,0 156895,2019-12-13 23:16:41,21.24,46.24,103,595,392,718,676,582,111,0,0,0,0,0 156896,2019-12-13 23:17:01,21.02,46.01,104,593,390,718,679,583,109,0,0,0,0,0 156897,2019-12-13 23:17:21,20.95,46.0,105,593,389,721,680,587,111,0,0,0,0,0 156898,2019-12-13 23:17:41,20.91,45.85,104,593,391,721,679,586,109,0,0,0,0,0 156899,2019-12-13 23:18:01,20.93,45.78,104,595,392,721,679,584,111,0,0,0,0,0 156900,2019-12-13 23:18:21,21.23,45.88,103,592,396,723,680,588,110,0,0,0,0,0 156901,2019-12-13 23:18:41,20.96,45.66,101,594,398,721,681,587,108,0,0,0,0,0 156902,2019-12-13 23:19:01,21.01,45.61,101,594,402,726,683,585,111,0,0,0,0,0 156903,2019-12-13 23:19:21,20.98,45.28,101,595,398,726,686,589,111,0,0,0,0,0 156904,2019-12-13 23:19:41,20.9,44.93,100,594,396,726,683,590,111,0,0,1,0,0 156905,2019-12-13 23:20:01,20.98,45.16,101,596,391,725,685,589,111,0,0,1,0,0 156906,2019-12-13 23:20:21,20.98,45.2,100,595,394,727,685,590,110,0,0,1,0,0 156907,2019-12-13 23:20:41,20.9,45.11,101,595,401,728,686,592,110,0,0,1,0,0 156908,2019-12-13 23:21:01,20.68,44.8,101,596,399,729,687,591,111,0,0,1,0,0 156909,2019-12-13 23:21:21,20.8,44.74,99,596,394,728,686,594,110,0,0,0,0,0 156910,2019-12-13 23:21:41,20.79,44.86,101,596,396,731,689,593,110,0,0,0,0,0 156911,2019-12-13 23:22:01,20.62,44.76,99,596,397,730,688,595,110,0,0,0,0,0 156912,2019-12-13 23:22:21,20.7,44.9,97,597,396,730,690,594,110,0,0,0,0,0 156913,2019-12-13 23:22:41,20.58,44.78,98,596,396,733,688,596,109,0,0,0,0,0 156914,2019-12-13 23:23:01,20.64,44.75,97,596,399,733,690,598,110,0,0,0,0,0 156915,2019-12-13 23:23:21,20.46,44.61,96,597,402,733,693,599,109,0,0,0,0,0 156916,2019-12-13 23:23:41,20.47,44.85,97,596,405,732,693,599,111,0,0,0,0,0 156917,2019-12-13 23:24:01,20.55,44.41,96,596,404,736,692,599,108,0,0,0,0,0 156918,2019-12-13 23:24:21,20.62,44.22,94,597,399,736,694,603,110,0,0,0,0,0 156919,2019-12-13 23:24:41,20.37,44.01,93,597,404,737,697,603,109,0,0,0,0,0 156920,2019-12-13 23:25:01,20.24,43.87,93,599,403,738,696,605,110,0,0,0,0,0 156921,2019-12-13 23:25:21,20.25,43.73,91,600,405,741,696,604,109,0,0,0,0,0 156922,2019-12-13 23:25:41,20.2,43.79,92,598,405,737,697,602,107,0,0,0,0,0 156923,2019-12-13 23:26:01,20.3,43.65,93,599,405,737,697,607,108,0,0,0,0,0 156924,2019-12-13 23:26:21,20.16,43.67,93,602,406,740,699,607,108,0,0,0,0,0 156925,2019-12-13 23:26:41,20.03,43.57,93,601,408,742,698,607,110,0,0,0,0,0 156926,2019-12-13 23:27:01,20.16,43.51,90,602,405,740,698,609,109,0,0,0,0,0 156927,2019-12-13 23:27:21,20.13,43.43,89,600,408,740,697,608,110,0,0,0,0,0 156928,2019-12-13 23:27:41,19.98,43.38,93,599,403,742,699,609,108,0,0,0,0,0 156929,2019-12-13 23:28:01,20.1,43.6,92,598,408,741,701,608,109,0,0,0,0,0 156930,2019-12-13 23:28:21,20.0,43.91,92,600,410,741,702,609,110,0,0,0,0,0 156931,2019-12-13 23:28:41,19.78,43.73,91,599,410,742,701,607,108,0,0,0,0,0 156932,2019-12-13 23:29:01,20.03,43.23,91,600,406,742,703,608,108,0,0,0,0,0 156933,2019-12-13 23:29:21,19.96,43.5,90,600,411,741,703,611,107,0,0,0,0,0 156934,2019-12-13 23:29:41,19.63,43.48,89,600,408,743,704,610,107,0,0,0,0,0 156935,2019-12-13 23:30:01,19.74,43.56,87,602,407,742,704,612,109,0,0,0,0,0 156936,2019-12-13 23:30:21,19.89,43.62,89,603,409,741,703,612,109,0,0,0,0,0 156937,2019-12-13 23:30:41,19.86,43.55,89,603,408,743,703,610,108,0,0,0,0,0 156938,2019-12-13 23:31:01,19.8,43.69,91,602,413,742,701,612,110,0,0,0,0,0 156939,2019-12-13 23:31:21,19.78,43.5,91,603,413,742,701,613,109,0,0,0,0,0 156940,2019-12-13 23:31:41,19.82,43.5,88,604,412,743,704,609,109,0,0,0,0,0 156941,2019-12-13 23:32:01,19.86,43.54,87,601,414,742,704,612,108,0,0,0,0,0 156942,2019-12-13 23:32:21,19.59,43.31,88,603,412,743,705,613,107,0,0,0,0,0 156943,2019-12-13 23:32:41,19.65,43.75,90,602,415,743,704,615,108,0,0,0,0,0 156944,2019-12-13 23:33:01,19.77,43.73,90,603,417,745,704,612,109,0,0,0,0,0 156945,2019-12-13 23:33:21,19.64,43.65,89,602,415,743,705,613,108,0,0,0,0,0 156946,2019-12-13 23:33:41,19.62,43.74,88,603,412,744,706,613,109,0,0,0,0,0 156947,2019-12-13 23:34:01,19.49,43.49,88,603,418,744,705,610,108,0,0,0,0,0 156948,2019-12-13 23:34:21,19.53,43.54,88,603,417,745,704,613,108,0,0,0,0,0 156949,2019-12-13 23:34:41,19.68,43.91,88,603,412,743,705,614,108,0,0,0,0,0 156950,2019-12-13 23:35:01,19.67,43.75,91,605,417,745,704,614,108,1,0,0,0,0 156951,2019-12-13 23:35:21,19.55,43.68,89,603,418,744,704,614,110,0,0,0,0,0 156952,2019-12-13 23:35:41,19.5,43.69,89,603,411,744,708,616,109,0,0,0,0,0 156953,2019-12-13 23:36:01,19.54,43.79,88,603,413,744,706,618,108,0,0,0,0,0 156954,2019-12-13 23:36:21,19.45,43.77,89,604,412,746,708,615,109,0,0,0,0,0 156955,2019-12-13 23:36:41,19.57,43.5,89,603,418,745,705,615,107,0,0,0,0,0 156956,2019-12-13 23:37:01,19.59,43.32,88,605,422,745,706,614,107,0,0,0,0,0 156957,2019-12-13 23:37:21,19.71,43.44,90,605,421,746,706,616,106,0,0,0,0,0 156958,2019-12-13 23:37:41,19.53,43.51,89,605,418,745,705,615,106,0,0,0,0,0 156959,2019-12-13 23:38:01,19.37,43.59,89,605,416,747,707,614,107,0,0,0,0,0 156960,2019-12-13 23:38:21,19.4,43.47,88,605,418,744,706,616,107,0,0,0,0,0 156961,2019-12-13 23:38:41,19.56,43.75,86,606,422,745,703,615,108,0,0,0,0,0 156962,2019-12-13 23:39:01,19.39,43.63,89,605,418,745,707,615,108,0,0,0,0,0 156963,2019-12-13 23:39:21,19.42,43.73,87,604,421,747,705,616,107,0,1,0,0,0 156964,2019-12-13 23:39:41,19.49,43.8,89,606,420,746,704,614,107,0,0,0,0,0 156965,2019-12-13 23:40:01,19.46,44.02,88,604,419,746,705,617,107,0,0,1,0,0 156966,2019-12-13 23:40:21,19.32,43.95,89,603,418,745,706,616,108,0,0,1,0,0 156967,2019-12-13 23:40:41,19.44,44.03,87,604,419,745,707,616,107,0,0,1,0,0 156968,2019-12-13 23:41:01,19.52,43.91,88,602,421,746,707,613,108,0,0,0,0,0 156969,2019-12-13 23:41:21,19.35,43.94,88,604,423,745,705,615,106,0,0,0,0,0 156970,2019-12-13 23:41:41,19.27,43.79,89,605,422,746,703,615,107,0,0,0,0,0 156971,2019-12-13 23:42:01,19.48,43.84,89,605,420,745,704,614,107,0,0,0,0,0 156972,2019-12-13 23:42:21,19.54,44.05,90,605,418,744,705,614,107,0,0,0,0,0 156973,2019-12-13 23:42:41,19.54,43.91,88,603,415,745,705,612,108,0,0,0,0,0 156974,2019-12-13 23:43:01,19.44,44.16,91,604,416,744,705,612,108,0,0,0,1,0 156975,2019-12-13 23:43:21,19.46,44.09,89,606,417,746,707,610,108,0,0,0,1,0 156976,2019-12-13 23:43:41,19.42,44.14,88,605,427,744,704,617,107,0,0,0,1,0 156977,2019-12-13 23:44:01,19.29,44.29,88,603,423,744,707,615,107,0,0,0,1,0 156978,2019-12-13 23:44:21,19.28,44.21,88,604,422,744,707,614,109,0,0,0,1,0 156979,2019-12-13 23:44:41,19.22,44.52,88,603,420,744,705,617,107,0,0,0,0,0 156980,2019-12-13 23:45:01,19.33,44.28,89,605,422,745,706,616,106,0,0,0,0,0 156981,2019-12-13 23:45:21,19.39,44.15,90,606,423,746,706,615,108,0,0,0,0,0 156982,2019-12-13 23:45:41,19.23,44.17,89,605,426,744,705,613,107,0,0,0,0,0 156983,2019-12-13 23:46:01,19.15,44.38,90,605,424,744,705,617,107,0,0,0,0,0 156984,2019-12-13 23:46:21,19.27,44.5,90,605,423,747,706,616,107,0,0,0,0,0 156985,2019-12-13 23:46:41,19.31,44.23,89,605,422,746,705,616,109,0,0,0,0,0 156986,2019-12-13 23:47:01,19.42,44.44,88,605,423,746,705,614,106,0,0,0,0,0 156987,2019-12-13 23:47:21,19.45,44.56,89,603,425,745,707,615,107,0,0,0,0,0 156988,2019-12-13 23:47:41,19.29,44.22,89,604,425,744,704,616,108,0,0,0,0,0 156989,2019-12-13 23:48:01,19.36,44.23,90,606,423,745,706,615,107,0,0,0,0,0 156990,2019-12-13 23:48:21,19.33,44.27,90,605,421,746,704,616,106,0,0,0,0,0 156991,2019-12-13 23:48:41,19.3,44.55,89,608,421,745,708,617,106,0,0,0,0,0 156992,2019-12-13 23:49:01,19.33,44.39,89,604,424,746,706,618,106,0,0,0,0,0 156993,2019-12-13 23:49:21,19.22,44.27,90,606,422,744,704,615,105,0,0,0,0,0 156994,2019-12-13 23:49:41,19.43,44.2,90,606,419,745,704,617,106,0,0,0,0,0 156995,2019-12-13 23:50:01,19.43,44.31,90,606,422,743,705,614,106,0,0,0,0,0 156996,2019-12-13 23:50:21,19.35,44.23,90,604,424,744,705,618,107,0,0,0,0,0 156997,2019-12-13 23:50:41,19.43,44.18,90,605,421,743,708,615,108,0,0,0,0,0 156998,2019-12-13 23:51:01,19.33,44.33,90,607,419,743,706,615,105,0,0,0,0,0 156999,2019-12-13 23:51:21,19.36,44.43,89,606,420,743,705,615,107,0,0,0,0,0 157000,2019-12-13 23:51:41,19.32,44.32,90,606,426,745,705,612,106,0,0,1,0,0 157001,2019-12-13 23:52:01,19.21,44.37,91,602,423,743,703,615,107,0,0,1,0,0 157002,2019-12-13 23:52:21,19.39,44.84,91,604,418,743,705,618,106,0,0,1,0,0 157003,2019-12-13 23:52:41,19.21,44.64,90,604,423,744,706,615,106,0,0,1,0,0 157004,2019-12-13 23:53:01,19.26,44.75,92,605,419,745,704,615,106,0,0,0,0,0 157005,2019-12-13 23:53:21,19.28,44.72,91,605,425,743,705,614,106,0,0,0,0,0 157006,2019-12-13 23:53:42,19.23,44.67,89,603,419,745,704,613,105,0,0,0,0,0 157007,2019-12-13 23:54:01,19.18,44.86,89,603,421,743,703,616,107,0,0,0,0,0 157008,2019-12-13 23:54:21,19.12,44.44,90,603,424,745,705,614,106,0,0,0,0,0 157009,2019-12-13 23:54:41,19.12,44.51,91,606,420,744,706,616,106,0,0,0,0,0 157010,2019-12-13 23:55:01,19.22,44.69,89,607,419,743,709,617,105,0,0,0,0,0 157011,2019-12-13 23:55:21,19.15,44.51,89,603,422,745,705,615,105,0,0,0,0,0 157012,2019-12-13 23:55:41,19.01,44.91,91,605,420,742,707,614,106,0,1,0,0,0 157013,2019-12-13 23:56:01,19.09,44.89,91,607,421,742,704,614,106,0,0,0,0,0 157014,2019-12-13 23:56:21,19.19,44.87,91,604,426,744,703,613,106,0,0,0,0,0 157015,2019-12-13 23:56:41,19.1,44.77,90,605,424,743,704,614,106,0,0,0,0,0 157016,2019-12-13 23:57:01,18.97,44.93,91,605,424,745,702,615,106,0,0,0,0,0 157017,2019-12-13 23:57:21,18.99,44.89,91,606,423,744,702,616,105,0,0,0,0,0 157018,2019-12-13 23:57:41,19.11,44.93,91,605,420,744,704,617,107,0,0,0,0,0 157019,2019-12-13 23:58:01,19.12,45.02,92,605,423,743,705,616,105,0,0,0,0,0 157020,2019-12-13 23:58:21,19.19,44.86,90,604,424,745,701,612,106,0,0,0,0,0 157021,2019-12-13 23:58:41,19.17,44.89,90,605,422,742,703,614,106,0,0,0,0,0 157022,2019-12-13 23:59:01,19.09,44.87,90,604,421,744,704,616,106,0,0,0,0,0 157023,2019-12-13 23:59:21,19.06,44.9,89,606,424,744,705,615,105,0,0,0,0,0 157024,2019-12-13 23:59:41,19.23,44.92,90,607,429,743,704,612,104,0,0,0,0,0 157025,2019-12-14 00:00:01,19.17,44.79,90,605,427,743,704,611,105,0,0,0,0,0 157026,2019-12-14 00:00:21,19.03,44.93,91,603,425,744,703,613,105,0,0,0,0,0 157027,2019-12-14 00:00:41,19.1,44.84,92,606,428,744,705,617,107,0,0,0,0,0 157028,2019-12-14 00:01:01,19.2,44.89,90,604,428,745,705,616,107,0,0,0,0,0 157029,2019-12-14 00:01:21,19.01,44.95,91,605,426,745,705,615,105,0,0,0,0,0 157030,2019-12-14 00:01:41,19.09,44.81,92,604,426,743,704,613,104,0,0,0,0,0 157031,2019-12-14 00:02:01,19.14,45.04,93,604,428,743,704,616,106,0,0,0,0,0 157032,2019-12-14 00:02:21,19.16,44.8,90,605,427,745,704,613,106,0,0,0,0,0 157033,2019-12-14 00:02:41,19.11,44.83,91,605,429,744,704,616,105,0,0,0,0,0 157034,2019-12-14 00:03:01,19.25,44.74,91,604,429,742,704,613,104,0,0,0,0,0 157035,2019-12-14 00:03:21,19.25,44.56,91,604,426,742,705,614,106,0,0,0,0,0 157036,2019-12-14 00:03:41,19.19,44.59,91,605,428,744,701,613,104,0,0,1,0,0 157037,2019-12-14 00:04:01,19.18,44.74,92,604,432,742,702,614,105,0,0,0,0,0 157038,2019-12-14 00:04:21,19.21,44.91,91,605,432,744,704,614,105,0,0,0,0,0 157039,2019-12-14 00:04:41,19.12,44.96,91,605,433,743,704,613,106,0,0,0,0,0 157040,2019-12-14 00:05:01,19.01,45.15,91,604,429,742,702,613,104,0,0,0,0,0 157041,2019-12-14 00:05:21,19.03,44.98,91,606,427,744,703,613,104,0,0,0,0,0 157042,2019-12-14 00:05:41,19.06,44.74,90,604,427,744,702,616,105,0,0,0,0,0 157043,2019-12-14 00:06:01,19.16,44.99,92,601,427,742,705,616,104,0,0,0,0,0 157044,2019-12-14 00:06:21,19.02,44.59,91,606,430,744,705,615,105,0,0,0,0,0 157045,2019-12-14 00:06:41,19.13,44.87,92,606,431,744,704,616,104,0,0,0,0,0 157046,2019-12-14 00:07:01,19.19,44.88,92,605,432,744,702,615,105,0,0,0,0,0 157047,2019-12-14 00:07:21,19.1,44.88,91,605,429,744,704,616,105,0,0,0,0,0 157048,2019-12-14 00:07:41,19.15,45.12,91,606,426,744,706,618,104,1,0,0,0,0 157049,2019-12-14 00:08:01,19.05,45.01,92,604,427,742,704,615,104,0,0,0,0,0 157050,2019-12-14 00:08:21,19.2,45.01,93,603,428,743,705,617,105,0,0,0,0,0 157051,2019-12-14 00:08:41,19.19,45.01,92,606,427,742,705,616,104,0,0,0,0,0 157052,2019-12-14 00:09:01,19.01,44.93,92,604,428,743,703,613,103,0,0,0,0,0 157053,2019-12-14 00:09:21,18.93,45.13,91,605,431,744,704,614,104,0,0,0,0,0 157054,2019-12-14 00:09:41,19.04,45.26,91,604,430,743,704,616,104,0,0,0,0,0 157055,2019-12-14 00:10:01,19.11,45.25,91,604,429,744,704,614,105,0,0,0,0,0 157056,2019-12-14 00:10:21,19.13,45.29,91,603,428,745,703,616,105,0,0,0,0,0 157057,2019-12-14 00:10:41,19.06,45.32,91,605,430,745,704,619,104,0,0,0,0,0 157058,2019-12-14 00:11:01,18.99,45.19,90,604,433,742,703,617,105,0,0,0,0,0 157059,2019-12-14 00:11:21,19.06,45.19,90,601,430,745,704,618,104,0,0,0,0,0 157060,2019-12-14 00:11:41,19.09,45.23,91,602,428,742,703,617,104,0,0,0,0,0 157061,2019-12-14 00:12:01,19.04,45.15,93,605,430,742,705,615,104,0,0,0,0,0 157062,2019-12-14 00:12:21,18.95,45.05,93,607,428,744,706,618,105,0,0,0,0,0 157063,2019-12-14 00:12:41,19.0,45.13,90,604,431,744,702,614,104,0,0,0,0,0 157064,2019-12-14 00:13:01,18.99,45.32,91,604,435,745,703,614,104,0,0,0,0,0 157065,2019-12-14 00:13:21,19.03,45.5,91,605,437,744,704,615,105,0,0,0,0,0 157066,2019-12-14 00:13:41,19.04,45.29,92,605,430,743,701,616,103,0,0,0,0,0 157067,2019-12-14 00:14:01,18.91,45.32,92,604,425,744,703,615,104,0,0,0,0,0 157068,2019-12-14 00:14:21,19.02,45.1,93,604,425,744,703,614,104,0,0,0,0,0 157069,2019-12-14 00:14:41,18.97,45.26,92,607,430,744,704,616,104,0,0,0,0,0 157070,2019-12-14 00:15:01,19.21,44.99,92,605,431,742,704,616,105,0,0,0,0,0 157071,2019-12-14 00:15:21,19.1,45.01,91,605,432,741,703,617,104,0,0,0,0,1 157072,2019-12-14 00:15:41,19.12,45.22,91,604,430,743,704,616,105,0,0,0,0,0 157073,2019-12-14 00:16:01,19.01,45.09,93,606,434,743,703,615,103,0,0,0,0,0 157074,2019-12-14 00:16:21,19.03,45.24,92,607,432,743,706,617,102,0,0,0,0,0 157075,2019-12-14 00:16:41,19.01,45.13,93,605,434,744,704,615,105,0,0,0,0,0 157076,2019-12-14 00:17:01,19.04,45.27,92,605,432,743,704,617,103,0,0,0,0,0 157077,2019-12-14 00:17:21,18.98,45.0,92,604,434,743,706,617,103,0,0,0,0,0 157078,2019-12-14 00:17:41,19.12,45.06,92,602,431,744,704,617,103,0,0,0,0,0 157079,2019-12-14 00:18:01,19.07,45.14,93,605,436,745,704,620,102,0,0,0,0,0 157080,2019-12-14 00:18:21,19.1,45.04,92,606,436,743,703,618,104,0,0,0,0,0 157081,2019-12-14 00:18:41,19.07,44.94,92,604,432,744,706,616,103,0,0,0,0,0 157082,2019-12-14 00:19:01,19.09,44.92,93,603,435,745,704,617,104,0,0,0,0,0 157083,2019-12-14 00:19:21,18.95,45.0,91,605,438,743,705,618,102,0,0,0,0,0 157084,2019-12-14 00:19:41,19.15,44.99,91,604,439,743,703,620,103,0,0,0,0,0 157085,2019-12-14 00:20:01,19.05,44.83,93,604,438,743,704,620,103,0,0,0,0,0 157086,2019-12-14 00:20:21,18.91,44.83,94,605,441,745,704,618,104,0,0,0,0,0 157087,2019-12-14 00:20:41,19.02,44.63,91,605,438,746,703,621,103,0,0,0,0,0 157088,2019-12-14 00:21:01,19.08,44.78,91,606,439,744,706,619,104,0,0,0,0,0 157089,2019-12-14 00:21:21,19.13,45.12,92,604,443,744,707,620,103,0,0,0,0,0 157090,2019-12-14 00:21:41,19.07,45.12,92,604,439,745,706,621,103,0,0,0,0,0 157091,2019-12-14 00:22:01,18.99,45.13,92,604,445,746,707,621,102,0,0,0,0,0 157092,2019-12-14 00:22:21,18.93,44.91,93,605,440,745,706,621,102,0,0,0,0,0 157093,2019-12-14 00:22:41,18.83,44.83,92,605,441,744,706,622,104,0,0,0,0,0 157094,2019-12-14 00:23:01,19.04,45.19,91,605,442,745,704,620,103,0,0,0,0,0 157095,2019-12-14 00:23:21,19.06,44.94,92,604,443,745,707,620,103,0,0,0,0,0 157096,2019-12-14 00:23:41,18.96,44.88,91,605,447,748,709,621,104,0,0,0,0,0 157097,2019-12-14 00:24:01,18.87,44.94,91,605,447,744,707,623,104,0,0,0,0,0 157098,2019-12-14 00:24:21,18.96,44.61,92,603,447,746,708,627,103,0,0,0,0,0 157099,2019-12-14 00:24:41,19.03,44.73,93,603,443,746,710,623,102,0,0,0,0,0 157100,2019-12-14 00:25:01,19.03,44.66,92,605,446,746,706,622,103,0,0,0,0,0 157101,2019-12-14 00:25:21,18.99,44.68,91,607,445,747,706,620,102,0,0,0,0,0 157102,2019-12-14 00:25:41,18.96,44.86,91,606,448,746,709,623,102,0,0,0,0,0 157103,2019-12-14 00:26:01,18.97,44.7,91,605,447,746,709,624,102,0,0,0,0,0 157104,2019-12-14 00:26:21,18.98,44.87,90,606,449,747,706,627,102,0,0,0,0,0 157105,2019-12-14 00:26:41,19.14,44.63,91,604,451,747,708,624,103,0,0,0,0,0 157106,2019-12-14 00:27:01,19.07,44.71,90,604,453,746,710,626,103,0,0,0,0,0 157107,2019-12-14 00:27:21,18.91,44.64,91,608,455,748,708,625,103,0,0,0,0,0 157108,2019-12-14 00:27:41,19.06,44.57,91,605,450,746,710,625,102,0,0,0,0,0 157109,2019-12-14 00:28:01,19.01,44.32,92,603,448,749,707,628,102,0,0,0,0,0 157110,2019-12-14 00:28:21,19.19,44.58,90,604,452,747,710,627,103,0,0,0,0,0 157111,2019-12-14 00:28:41,18.95,44.8,92,605,452,747,710,628,102,1,0,1,0,0 157112,2019-12-14 00:29:01,18.98,44.77,91,604,456,747,710,623,103,0,0,1,0,0 157113,2019-12-14 00:29:21,18.91,44.49,91,606,451,748,708,623,103,0,0,1,0,0 157114,2019-12-14 00:29:41,19.03,44.65,92,606,453,748,709,625,103,0,0,1,0,0 157115,2019-12-14 00:30:01,19.18,44.51,91,605,451,747,710,624,103,0,0,1,0,0 157116,2019-12-14 00:30:21,19.1,44.65,92,604,454,749,710,626,102,0,0,1,0,0 157117,2019-12-14 00:30:41,18.87,44.61,92,604,456,749,709,626,102,0,0,1,0,0 157118,2019-12-14 00:31:01,18.94,44.73,91,606,455,749,709,626,101,0,0,1,0,0 157119,2019-12-14 00:31:21,19.06,44.66,92,606,452,747,710,629,103,0,0,1,0,0 157120,2019-12-14 00:31:41,19.07,44.6,91,605,453,748,710,626,103,0,0,0,0,0 157121,2019-12-14 00:32:01,19.07,44.78,92,605,457,747,709,629,101,0,0,0,0,0 157122,2019-12-14 00:32:21,19.01,44.6,92,605,456,748,711,630,102,0,0,0,0,0 157123,2019-12-14 00:32:41,18.99,44.28,91,606,458,749,711,629,101,0,0,0,0,0 157124,2019-12-14 00:33:01,19.07,44.36,91,605,460,748,710,629,100,0,0,0,0,0 157125,2019-12-14 00:33:21,19.1,44.34,90,607,458,749,711,631,102,0,0,0,0,0 157126,2019-12-14 00:33:41,19.07,44.04,91,606,462,749,712,629,102,0,0,0,0,0 157127,2019-12-14 00:34:01,19.17,44.1,90,604,463,749,712,632,104,0,0,0,0,0 157128,2019-12-14 00:34:21,19.12,44.13,90,605,465,749,712,632,101,0,0,0,0,0 157129,2019-12-14 00:34:41,19.01,44.11,91,605,465,751,713,633,102,0,0,0,0,0 157130,2019-12-14 00:35:01,19.15,44.15,91,609,464,751,712,633,100,0,0,0,0,0 157131,2019-12-14 00:35:21,19.08,44.1,90,608,465,749,713,633,102,0,0,0,0,0 157132,2019-12-14 00:35:41,19.09,44.17,91,608,468,750,714,630,101,0,0,0,0,0 157133,2019-12-14 00:36:01,19.0,44.16,91,606,467,750,713,636,100,0,0,0,0,0 157134,2019-12-14 00:36:21,19.18,44.25,91,605,469,751,713,632,101,0,0,0,0,0 157135,2019-12-14 00:36:41,18.97,44.16,91,605,470,750,713,635,102,0,0,0,0,0 157136,2019-12-14 00:37:01,19.11,44.24,92,608,469,751,715,634,101,0,0,0,0,0 157137,2019-12-14 00:37:21,19.04,44.14,93,607,469,751,713,633,101,0,0,0,0,0 157138,2019-12-14 00:37:41,19.02,44.04,90,606,468,750,713,634,100,0,0,0,0,0 157139,2019-12-14 00:38:01,19.09,44.38,89,607,468,750,714,634,102,0,0,0,0,0 157140,2019-12-14 00:38:21,19.04,44.24,90,607,468,750,713,634,102,0,0,0,0,0 157141,2019-12-14 00:38:41,19.04,44.32,89,609,470,751,713,633,102,0,0,0,0,0 157142,2019-12-14 00:39:01,18.98,44.23,90,607,468,750,712,636,102,0,0,0,0,0 157143,2019-12-14 00:39:21,19.0,44.27,90,605,466,751,714,635,101,0,0,0,0,0 157144,2019-12-14 00:39:41,19.04,44.46,90,606,466,750,713,632,101,0,0,0,0,0 157145,2019-12-14 00:40:01,18.95,44.62,90,607,467,751,714,632,101,0,0,0,0,0 157146,2019-12-14 00:40:21,19.0,44.8,91,607,470,753,712,632,101,0,0,0,0,0 157147,2019-12-14 00:40:41,19.0,44.55,90,607,471,750,713,634,102,0,0,0,0,0 157148,2019-12-14 00:41:01,18.76,44.44,90,608,469,751,713,636,101,0,0,0,0,0 157149,2019-12-14 00:41:21,18.8,44.49,89,609,471,751,713,634,101,0,0,0,0,0 157150,2019-12-14 00:41:41,19.0,44.63,89,607,472,751,715,633,100,0,0,0,0,0 157151,2019-12-14 00:42:01,18.89,44.37,89,606,472,751,714,634,101,0,0,0,0,0 157152,2019-12-14 00:42:21,18.92,44.39,89,607,471,751,712,634,100,0,0,0,0,0 157153,2019-12-14 00:42:41,18.93,44.54,90,606,476,751,713,635,101,0,0,0,0,0 157154,2019-12-14 00:43:01,18.91,44.59,90,608,473,750,714,634,100,0,0,0,0,0 157155,2019-12-14 00:43:21,18.9,44.51,90,608,475,750,712,636,100,0,0,0,0,0 157156,2019-12-14 00:43:41,19.0,44.42,90,606,473,751,714,634,100,0,0,0,0,0 157157,2019-12-14 00:44:01,19.07,44.5,89,607,472,751,714,635,102,0,0,0,0,0 157158,2019-12-14 00:44:21,18.85,44.37,90,607,475,752,712,633,99,0,0,0,0,0 157159,2019-12-14 00:44:41,18.92,44.43,91,608,475,750,713,636,100,0,0,0,0,0 157160,2019-12-14 00:45:01,18.95,44.29,90,605,472,751,712,635,100,0,0,0,0,0 157161,2019-12-14 00:45:21,18.99,44.57,90,608,472,752,715,636,101,0,0,0,0,0 157162,2019-12-14 00:45:41,19.03,44.46,90,607,477,752,714,635,99,0,0,0,0,0 157163,2019-12-14 00:46:01,18.99,44.58,89,608,478,751,715,635,101,0,0,0,0,0 157164,2019-12-14 00:46:21,18.88,44.62,90,608,475,750,713,635,99,0,0,0,0,0 157165,2019-12-14 00:46:41,18.87,44.89,89,606,475,751,714,636,100,0,0,0,0,0 157166,2019-12-14 00:47:01,19.0,44.66,91,606,476,750,713,635,100,0,0,0,0,0 157167,2019-12-14 00:47:21,18.99,44.68,91,606,474,752,714,632,102,0,0,0,0,0 157168,2019-12-14 00:47:41,18.84,44.81,91,607,478,750,712,636,100,0,0,1,0,0 157169,2019-12-14 00:48:01,18.88,44.89,91,607,477,750,715,636,99,0,0,1,0,0 157170,2019-12-14 00:48:21,18.83,45.06,89,607,478,751,712,633,100,0,0,1,0,0 157171,2019-12-14 00:48:41,18.94,44.63,92,606,478,753,712,636,100,0,0,1,0,0 157172,2019-12-14 00:49:01,18.83,44.5,91,608,478,751,713,637,100,0,0,1,0,0 157173,2019-12-14 00:49:21,18.97,44.55,90,607,478,752,713,633,100,0,0,1,0,0 157174,2019-12-14 00:49:41,19.09,44.57,90,606,478,752,713,636,100,0,0,1,0,0 157175,2019-12-14 00:50:01,18.93,44.76,90,608,477,750,713,634,98,0,0,1,0,0 157176,2019-12-14 00:50:21,18.93,44.66,91,608,477,752,713,635,99,0,0,1,0,0 157177,2019-12-14 00:50:41,18.97,44.84,92,607,479,752,713,634,100,0,0,1,0,0 157178,2019-12-14 00:51:01,18.98,44.79,92,607,475,751,713,634,99,0,0,1,0,0 157179,2019-12-14 00:51:21,19.08,45.0,89,607,476,752,714,634,101,0,0,1,0,0 157180,2019-12-14 00:51:41,19.0,44.76,91,608,475,752,716,635,99,0,0,0,0,0 157181,2019-12-14 00:52:01,18.98,44.67,91,608,477,751,715,635,100,0,0,0,0,0 157182,2019-12-14 00:52:21,19.01,44.68,91,608,480,751,713,635,99,0,0,0,0,0 157183,2019-12-14 00:52:41,18.9,44.86,92,606,478,751,715,634,99,0,0,0,0,0 157184,2019-12-14 00:53:01,18.93,44.84,91,605,482,750,711,634,100,0,0,0,0,0 157185,2019-12-14 00:53:21,18.93,44.73,92,605,478,750,715,633,98,0,0,0,0,0 157186,2019-12-14 00:53:41,19.05,44.71,91,605,479,752,713,637,98,0,0,0,0,0 157187,2019-12-14 00:54:01,19.08,44.88,91,606,481,751,714,635,99,0,0,0,0,0 157188,2019-12-14 00:54:21,19.11,44.74,91,606,480,749,713,634,98,0,0,0,0,0 157189,2019-12-14 00:54:41,18.86,44.9,91,606,479,750,714,634,99,0,0,0,0,0 157190,2019-12-14 00:55:01,18.92,45.08,93,608,479,751,713,635,100,0,0,0,0,0 157191,2019-12-14 00:55:21,18.88,45.11,91,606,481,752,714,634,98,0,0,0,0,0 157192,2019-12-14 00:55:41,19.07,45.04,91,605,482,751,713,632,97,0,0,0,0,0 157193,2019-12-14 00:56:01,18.98,44.85,91,606,479,751,714,635,98,0,0,0,0,0 157194,2019-12-14 00:56:21,19.08,45.1,92,607,478,750,715,634,100,0,0,0,0,0 157195,2019-12-14 00:56:41,19.09,45.0,93,608,481,750,712,636,98,0,0,0,0,0 157196,2019-12-14 00:57:01,19.11,44.84,91,607,481,750,711,635,98,0,0,0,0,0 157197,2019-12-14 00:57:21,19.01,44.54,91,606,480,750,712,631,97,0,0,0,0,0 157198,2019-12-14 00:57:41,18.98,44.64,91,606,479,752,711,635,98,0,0,0,0,0 157199,2019-12-14 00:58:01,19.05,44.9,93,606,479,750,710,635,99,0,0,0,0,0 157200,2019-12-14 00:58:21,18.98,44.79,91,607,479,749,713,637,97,0,0,0,0,0 157201,2019-12-14 00:58:41,19.09,44.78,92,606,479,751,711,635,100,0,0,0,0,0 157202,2019-12-14 00:59:01,19.11,44.69,92,605,479,750,712,632,98,0,0,1,0,0 157203,2019-12-14 00:59:21,19.13,44.94,91,607,477,750,708,632,97,0,0,1,0,0 157204,2019-12-14 00:59:41,19.18,44.94,91,607,478,750,711,631,99,0,0,1,0,0 157205,2019-12-14 01:00:01,19.19,45.09,93,606,478,750,713,633,97,0,0,1,0,0 157206,2019-12-14 01:00:21,19.16,45.05,92,607,476,748,713,632,98,0,0,1,0,0 157207,2019-12-14 01:00:41,19.06,44.82,91,608,475,750,713,631,99,0,0,1,0,0 157208,2019-12-14 01:01:01,19.24,45.13,92,604,474,750,713,629,99,0,0,1,0,0 157209,2019-12-14 01:01:21,19.09,44.95,90,605,474,748,714,631,98,0,0,1,0,0 157210,2019-12-14 01:01:41,19.17,44.91,91,607,475,748,713,631,99,0,0,1,0,0 157211,2019-12-14 01:02:01,19.2,44.74,92,607,480,749,712,629,98,0,0,1,0,0 157212,2019-12-14 01:02:21,19.16,44.93,93,606,475,750,712,629,97,0,0,0,0,0 157213,2019-12-14 01:02:41,19.07,44.85,92,607,475,748,710,631,97,0,0,0,0,0 157214,2019-12-14 01:03:01,19.07,44.86,92,606,472,747,711,630,97,0,0,0,0,0 157215,2019-12-14 01:03:21,19.16,45.21,91,606,474,749,712,629,98,0,0,0,0,0 157216,2019-12-14 01:03:41,19.1,44.98,93,606,473,748,710,631,98,0,0,0,0,0 157217,2019-12-14 01:04:01,19.18,44.83,93,607,474,748,712,631,98,0,0,0,0,0 157218,2019-12-14 01:04:21,19.12,44.84,94,607,472,748,713,630,97,0,0,0,0,0 157219,2019-12-14 01:04:41,19.05,44.74,93,608,474,750,709,628,97,0,0,0,0,0 157220,2019-12-14 01:05:01,19.11,45.06,92,607,472,749,710,631,99,0,0,0,0,0 157221,2019-12-14 01:05:21,19.19,45.08,92,608,471,749,711,634,97,0,0,0,0,0 157222,2019-12-14 01:05:41,19.25,44.78,93,608,470,749,711,631,98,0,0,0,0,0 157223,2019-12-14 01:06:01,19.22,44.93,93,608,474,749,710,629,98,0,0,0,0,0 157224,2019-12-14 01:06:21,19.15,44.87,93,606,472,748,708,632,98,0,0,1,0,0 157225,2019-12-14 01:06:41,19.22,44.81,94,605,472,748,709,630,97,0,0,1,0,0 157226,2019-12-14 01:07:01,19.11,44.78,93,608,472,746,711,630,97,0,0,0,0,0 157227,2019-12-14 01:07:21,19.11,44.98,93,606,472,748,710,626,97,0,0,1,0,0 157228,2019-12-14 01:07:41,19.2,45.11,94,605,473,747,709,629,98,0,0,1,0,0 157229,2019-12-14 01:08:01,19.17,44.96,93,604,473,749,709,629,98,0,0,1,0,0 157230,2019-12-14 01:08:21,19.21,45.01,92,605,469,747,710,631,98,0,0,1,0,0 157231,2019-12-14 01:08:41,19.14,45.19,92,605,472,747,711,628,97,0,0,1,0,0 157232,2019-12-14 01:09:01,19.11,44.98,93,606,472,747,710,627,97,0,0,1,0,0 157233,2019-12-14 01:09:21,19.32,44.9,94,606,473,749,709,625,98,0,0,1,0,0 157234,2019-12-14 01:09:41,19.22,44.92,94,607,472,747,710,628,98,0,0,0,0,0 157235,2019-12-14 01:10:01,19.2,45.12,93,607,471,749,707,627,97,0,0,0,0,0 157236,2019-12-14 01:10:21,19.0,45.06,93,607,469,747,708,627,99,0,0,0,0,0 157237,2019-12-14 01:10:41,19.23,45.13,94,606,469,747,710,628,97,0,0,0,0,0 157238,2019-12-14 01:11:01,19.13,45.17,94,607,470,746,706,632,97,0,0,0,0,0 157239,2019-12-14 01:11:21,19.18,45.12,93,608,471,747,709,628,97,0,0,0,0,0 157240,2019-12-14 01:11:41,19.23,45.07,94,606,468,746,708,627,96,0,0,0,0,0 157241,2019-12-14 01:12:01,19.18,45.03,93,607,470,747,708,629,97,0,0,0,0,0 157242,2019-12-14 01:12:21,19.13,45.32,93,608,468,747,708,631,96,0,0,0,0,0 157243,2019-12-14 01:12:41,19.12,45.37,94,605,471,747,708,629,98,0,0,0,0,0 157244,2019-12-14 01:13:01,19.15,45.06,93,606,473,747,708,629,98,0,0,0,0,0 157245,2019-12-14 01:13:21,19.28,45.11,93,605,472,747,708,625,97,0,0,0,0,0 157246,2019-12-14 01:13:41,19.23,45.19,94,606,468,745,710,626,96,0,0,0,0,0 157247,2019-12-14 01:14:01,19.19,45.21,95,605,469,746,708,625,97,0,0,0,0,0 157248,2019-12-14 01:14:21,19.14,45.23,95,606,468,746,707,626,96,0,0,0,0,0 157249,2019-12-14 01:14:41,19.17,45.17,94,606,467,744,708,626,96,0,0,0,0,0 157250,2019-12-14 01:15:01,19.29,45.12,94,606,466,744,707,627,96,0,0,1,0,0 157251,2019-12-14 01:15:21,19.17,45.17,95,604,465,745,707,625,96,0,0,1,0,0 157252,2019-12-14 01:15:41,19.32,45.23,94,605,462,745,706,626,98,0,0,1,0,0 157253,2019-12-14 01:16:01,19.31,45.02,94,605,466,745,707,625,98,1,0,1,0,0 157254,2019-12-14 01:16:21,19.42,45.24,95,605,466,744,707,624,97,0,0,1,0,0 157255,2019-12-14 01:16:41,19.27,45.2,95,605,465,745,707,628,98,0,0,1,0,0 157256,2019-12-14 01:17:01,19.35,45.23,92,605,465,744,706,624,98,0,0,1,0,0 157257,2019-12-14 01:17:21,19.22,45.28,94,606,466,745,707,623,96,0,0,1,0,0 157258,2019-12-14 01:17:41,19.26,45.21,96,605,465,744,707,622,98,0,0,1,0,0 157259,2019-12-14 01:18:01,19.39,45.21,95,605,460,744,706,625,98,0,0,1,0,0 157260,2019-12-14 01:18:21,19.3,45.22,95,604,462,743,706,625,97,0,0,0,0,0 157261,2019-12-14 01:18:41,19.17,45.25,94,605,459,743,702,625,96,0,0,0,0,0 157262,2019-12-14 01:19:01,19.17,45.21,94,605,459,742,705,624,98,0,0,0,0,0 157263,2019-12-14 01:19:21,19.3,45.17,94,604,464,742,704,622,97,0,0,0,0,0 157264,2019-12-14 01:19:41,19.16,45.33,94,605,458,742,705,622,96,0,0,0,0,0 157265,2019-12-14 01:20:01,19.25,45.34,96,604,455,742,704,621,98,0,0,0,0,0 157266,2019-12-14 01:20:21,19.38,45.31,96,604,454,743,703,622,98,0,0,0,0,0 157267,2019-12-14 01:20:41,19.37,45.28,95,604,454,744,704,623,97,0,0,1,0,0 157268,2019-12-14 01:21:01,19.53,45.23,95,604,456,742,705,618,97,0,0,1,0,0 157269,2019-12-14 01:21:21,19.41,45.17,97,605,453,741,704,619,97,0,0,1,0,0 157270,2019-12-14 01:21:41,19.54,45.41,97,606,454,743,706,619,98,0,0,0,0,0 157271,2019-12-14 01:22:01,19.36,45.49,95,604,456,743,704,620,97,0,0,0,0,0 157272,2019-12-14 01:22:21,19.41,45.04,98,603,459,743,703,618,97,0,0,0,0,0 157273,2019-12-14 01:22:41,19.33,45.03,97,604,453,741,702,623,96,0,0,0,0,0 157274,2019-12-14 01:23:01,19.46,45.02,95,603,453,740,704,621,98,0,0,0,0,0 157275,2019-12-14 01:23:21,19.44,45.25,96,604,457,741,702,622,96,0,0,0,0,0 157276,2019-12-14 01:23:41,19.47,45.13,96,602,456,741,703,622,99,0,0,0,0,0 157277,2019-12-14 01:24:01,19.31,45.11,96,604,452,742,703,620,96,0,0,0,0,0 157278,2019-12-14 01:24:21,19.4,45.11,97,603,450,742,702,617,97,0,0,0,0,0 157279,2019-12-14 01:24:41,19.33,45.1,98,604,450,740,704,618,98,0,0,0,0,0 157280,2019-12-14 01:25:01,19.45,45.15,97,605,451,743,704,617,98,0,0,0,0,0 157281,2019-12-14 01:25:21,19.37,44.85,97,606,454,740,704,618,97,0,0,0,0,0 157282,2019-12-14 01:25:41,19.47,44.97,96,603,450,741,703,621,96,0,0,0,0,0 157283,2019-12-14 01:26:01,19.51,44.84,98,605,448,741,703,618,98,0,0,0,0,0 157284,2019-12-14 01:26:21,19.43,45.07,97,603,451,740,703,617,97,0,0,0,0,0 157285,2019-12-14 01:26:41,19.35,45.26,96,603,450,740,703,619,97,0,0,0,0,0 157286,2019-12-14 01:27:01,19.45,45.41,96,604,448,740,701,619,97,0,0,0,0,0 157287,2019-12-14 01:27:21,19.6,45.37,97,604,450,740,703,620,98,0,0,0,0,0 157288,2019-12-14 01:27:41,19.4,45.3,98,601,454,740,701,620,97,0,0,0,0,0 157289,2019-12-14 01:28:01,19.29,45.26,96,604,452,741,702,618,98,0,0,0,0,0 157290,2019-12-14 01:28:23,19.48,45.56,96,604,453,739,698,618,97,0,0,0,0,0 157291,2019-12-14 01:28:41,19.41,45.39,97,602,447,739,700,619,97,0,0,0,0,0 157292,2019-12-14 01:29:01,19.34,45.46,98,604,444,742,700,617,97,0,0,0,0,0 157293,2019-12-14 01:29:21,19.53,45.24,98,604,450,739,702,615,96,0,0,0,0,0 157294,2019-12-14 01:29:41,19.43,45.12,97,602,440,741,702,620,97,0,0,0,0,0 157295,2019-12-14 01:30:01,19.51,45.38,99,602,448,739,703,614,98,0,0,0,0,0 157296,2019-12-14 01:30:21,19.45,45.5,99,601,445,739,700,617,97,0,0,0,0,0 157297,2019-12-14 01:30:41,19.41,45.31,99,603,447,740,699,615,98,0,0,0,0,0 157298,2019-12-14 01:31:01,19.4,45.28,99,604,443,739,701,614,98,0,0,0,0,0 157299,2019-12-14 01:31:21,19.5,45.67,99,603,442,738,700,617,97,0,0,0,0,0 157300,2019-12-14 01:31:41,19.43,45.41,98,603,442,738,697,618,96,0,0,0,0,0 157301,2019-12-14 01:32:01,19.48,45.32,97,602,442,738,698,613,96,0,0,0,0,0 157302,2019-12-14 01:32:21,19.53,45.27,100,603,441,738,699,617,97,0,0,0,0,0 157303,2019-12-14 01:32:41,19.45,45.33,99,604,444,738,698,614,97,0,0,0,0,0 157304,2019-12-14 01:33:01,19.52,45.4,97,601,442,738,701,616,97,0,0,0,0,0 157305,2019-12-14 01:33:21,19.54,45.46,99,602,446,736,700,615,98,0,0,0,0,0 157306,2019-12-14 01:33:41,19.48,45.51,100,601,442,737,700,615,97,0,0,0,0,0 157307,2019-12-14 01:34:01,19.58,45.25,99,602,446,739,698,614,96,0,0,0,0,0 157308,2019-12-14 01:34:21,19.66,45.36,101,601,444,738,697,615,96,0,0,0,0,0 157309,2019-12-14 01:34:41,19.56,45.02,100,602,444,739,700,615,97,0,0,0,0,0 157310,2019-12-14 01:35:01,19.58,45.37,100,601,445,739,699,615,98,0,0,0,0,0 157311,2019-12-14 01:35:21,19.54,45.36,99,601,443,739,697,614,97,0,0,0,0,0 157312,2019-12-14 01:35:41,19.54,45.42,100,600,444,738,698,616,97,0,0,1,0,0 157313,2019-12-14 01:36:01,19.6,45.52,100,602,443,738,699,617,97,0,0,1,0,0 157314,2019-12-14 01:36:21,19.58,45.46,101,602,444,738,699,613,99,0,0,1,0,0 157315,2019-12-14 01:36:41,19.42,45.49,100,601,446,738,697,614,96,0,0,1,0,0 157316,2019-12-14 01:37:01,19.47,45.57,100,601,438,737,700,617,97,0,0,1,0,0 157317,2019-12-14 01:37:21,19.57,45.26,101,602,438,740,698,614,97,0,0,1,0,0 157318,2019-12-14 01:37:41,19.51,45.54,100,601,443,738,700,612,97,0,0,0,0,0 157319,2019-12-14 01:38:01,19.51,45.77,100,602,445,739,698,612,97,0,0,0,0,0 157320,2019-12-14 01:38:21,19.41,45.53,98,601,443,738,699,615,97,0,0,0,0,0 157321,2019-12-14 01:38:41,19.41,45.58,100,600,440,738,698,615,96,0,0,0,0,0 157322,2019-12-14 01:39:01,19.45,45.38,101,602,436,736,699,615,97,0,0,0,0,0 157323,2019-12-14 01:39:21,19.42,45.2,100,600,432,736,698,611,98,0,0,0,0,0 157324,2019-12-14 01:39:41,19.54,45.24,100,601,437,737,696,612,97,0,0,0,0,0 157325,2019-12-14 01:40:01,19.3,45.34,101,600,437,737,696,611,97,0,0,0,0,0 157326,2019-12-14 01:40:21,19.59,45.04,99,601,434,736,695,615,97,0,1,0,0,0 157327,2019-12-14 01:40:41,19.7,45.06,100,601,435,738,696,616,97,0,0,0,0,0 157328,2019-12-14 01:41:01,19.62,45.05,101,601,434,735,697,613,97,0,0,0,0,0 157329,2019-12-14 01:41:21,19.66,45.12,101,600,437,736,695,613,97,0,0,0,0,0 157330,2019-12-14 01:41:41,19.6,45.36,101,601,431,736,698,612,97,0,0,0,0,0 157331,2019-12-14 01:42:01,19.75,45.58,102,601,434,735,697,614,98,0,0,0,0,0 157332,2019-12-14 01:42:21,19.74,45.66,100,600,438,736,696,614,98,0,0,0,0,0 157333,2019-12-14 01:42:41,19.57,45.61,101,602,440,737,696,611,97,0,0,0,0,0 157334,2019-12-14 01:43:01,19.44,45.45,103,602,442,736,698,613,99,0,0,0,0,0 157335,2019-12-14 01:43:21,19.47,45.5,101,601,438,737,697,613,97,0,0,1,0,0 157336,2019-12-14 01:43:41,19.52,45.64,101,602,435,736,697,613,97,0,0,1,0,0 157337,2019-12-14 01:44:01,19.58,45.76,100,601,437,736,699,615,97,0,0,1,0,0 157338,2019-12-14 01:44:21,19.57,45.49,99,600,439,737,697,612,98,0,0,1,0,0 157339,2019-12-14 01:44:41,19.51,45.7,100,602,441,737,698,615,98,0,0,1,0,0 157340,2019-12-14 01:45:01,19.38,45.59,101,601,438,737,698,614,98,0,0,0,0,0 157341,2019-12-14 01:45:21,19.32,45.59,101,601,440,737,698,614,98,0,0,1,0,0 157342,2019-12-14 01:45:41,19.58,45.67,100,600,442,738,698,611,98,0,0,1,0,0 157343,2019-12-14 01:46:01,19.49,45.69,100,602,444,737,699,615,99,0,0,1,0,0 157344,2019-12-14 01:46:21,19.37,45.49,100,602,445,738,698,613,99,0,0,0,0,0 157345,2019-12-14 01:46:41,19.39,45.5,101,601,441,738,700,615,98,0,0,0,0,0 157346,2019-12-14 01:47:01,19.34,45.5,100,602,440,738,700,617,97,0,0,0,0,0 157347,2019-12-14 01:47:21,19.37,45.37,99,602,445,739,699,616,97,0,0,0,0,0 157348,2019-12-14 01:47:41,19.45,45.46,99,602,444,739,700,616,97,0,0,0,0,0 157349,2019-12-14 01:48:01,19.52,45.49,100,600,442,740,699,615,96,0,0,0,0,0 157350,2019-12-14 01:48:21,19.49,45.45,101,602,442,739,700,616,95,0,0,0,0,0 157351,2019-12-14 01:48:41,19.34,45.61,100,602,445,737,700,618,96,0,0,0,0,0 157352,2019-12-14 01:49:01,19.29,45.47,101,601,447,737,701,616,98,0,0,0,0,0 157353,2019-12-14 01:49:21,19.52,45.61,99,601,445,739,700,616,97,0,0,0,0,0 157354,2019-12-14 01:49:41,19.41,45.4,100,600,445,740,702,617,96,0,0,0,0,0 157355,2019-12-14 01:50:01,19.51,45.34,100,602,445,739,699,617,95,0,0,0,0,0 157356,2019-12-14 01:50:21,19.43,45.21,100,602,441,738,699,614,98,0,0,0,0,0 157357,2019-12-14 01:50:41,19.41,45.3,101,601,439,738,698,617,98,0,0,0,0,0 157358,2019-12-14 01:51:01,19.35,45.45,99,601,440,738,699,615,97,0,0,0,0,0 157359,2019-12-14 01:51:21,19.4,45.42,100,602,438,739,700,613,97,0,0,0,0,0 157360,2019-12-14 01:51:41,19.3,45.43,99,600,443,739,699,617,97,0,0,0,0,0 157361,2019-12-14 01:52:01,19.44,45.28,99,601,445,738,699,616,98,0,0,0,0,0 157362,2019-12-14 01:52:21,19.43,45.41,101,602,445,739,698,617,97,0,0,0,0,0 157363,2019-12-14 01:52:41,19.61,45.44,99,602,445,739,699,616,98,0,0,0,0,0 157364,2019-12-14 01:53:01,19.57,45.51,99,602,443,740,701,615,97,0,0,0,0,0 157365,2019-12-14 01:53:21,19.41,45.42,99,601,442,740,700,617,97,0,0,0,0,0 157366,2019-12-14 01:53:41,19.36,45.42,98,601,442,740,702,618,97,0,0,0,0,0 157367,2019-12-14 01:54:01,19.54,45.41,99,602,448,740,699,622,95,0,0,0,0,0 157368,2019-12-14 01:54:21,19.44,45.27,99,601,445,740,701,618,97,0,0,0,0,0 157369,2019-12-14 01:54:41,19.52,45.22,99,603,445,740,701,618,97,0,0,0,0,0 157370,2019-12-14 01:55:01,19.5,45.05,100,603,445,739,701,618,97,0,0,0,0,0 157371,2019-12-14 01:55:21,19.44,45.18,101,601,448,740,700,619,97,0,0,0,0,0 157372,2019-12-14 01:55:41,19.42,45.25,100,600,447,741,702,619,97,0,0,0,0,0 157373,2019-12-14 01:56:01,19.33,45.31,98,602,447,741,702,620,96,0,0,0,0,0 157374,2019-12-14 01:56:21,19.29,45.23,100,602,448,741,703,619,96,0,0,0,0,0 157375,2019-12-14 01:56:41,19.55,45.41,100,602,447,739,702,620,98,0,0,0,0,0 157376,2019-12-14 01:57:01,19.52,45.1,99,602,449,739,701,619,97,0,0,0,0,0 157377,2019-12-14 01:57:21,19.57,45.18,99,602,450,740,702,618,97,0,0,0,0,0 157378,2019-12-14 01:57:41,19.49,44.94,98,601,454,740,700,620,96,0,0,0,0,0 157379,2019-12-14 01:58:01,19.51,44.89,99,602,451,740,703,622,97,0,0,0,0,0 157380,2019-12-14 01:58:21,19.52,44.79,98,603,454,742,703,623,96,0,0,0,0,0 157381,2019-12-14 01:58:41,19.52,44.72,99,602,454,742,704,622,96,0,0,0,0,0 157382,2019-12-14 01:59:01,19.51,44.8,100,602,455,742,704,623,96,0,0,0,0,0 157383,2019-12-14 01:59:21,19.54,44.77,97,603,456,741,703,625,97,0,0,0,0,0 157384,2019-12-14 01:59:41,19.61,44.74,99,604,461,743,705,625,97,0,0,0,0,0 157385,2019-12-14 02:00:01,19.48,44.88,98,603,459,744,706,626,97,0,0,0,0,0 157386,2019-12-14 02:00:21,19.39,44.94,96,605,466,743,707,626,97,0,0,0,0,0 157387,2019-12-14 02:00:41,19.26,45.1,96,605,466,743,706,626,97,0,0,0,0,0 157388,2019-12-14 02:01:01,19.42,44.95,97,604,463,744,704,627,97,0,1,0,0,0 157389,2019-12-14 02:01:21,19.38,44.71,96,602,464,742,706,628,97,0,0,0,0,0 157390,2019-12-14 02:01:41,19.49,44.73,97,604,464,742,705,628,97,0,0,0,0,0 157391,2019-12-14 02:02:01,19.43,44.67,98,602,469,741,706,627,95,0,0,0,0,0 157392,2019-12-14 02:02:21,19.29,44.95,97,604,468,743,704,629,96,0,0,0,0,0 157393,2019-12-14 02:02:41,19.4,44.9,96,604,469,745,706,630,96,0,0,1,0,0 157394,2019-12-14 02:03:01,19.44,44.77,96,604,470,746,709,628,96,0,0,1,0,0 157395,2019-12-14 02:03:21,19.44,44.87,94,604,469,746,709,629,97,0,0,1,0,0 157396,2019-12-14 02:03:41,19.39,44.74,94,604,474,746,708,629,96,0,0,1,1,0 157397,2019-12-14 02:04:01,19.45,44.84,96,602,474,748,707,629,98,0,0,1,0,0 157398,2019-12-14 02:04:21,19.31,44.6,95,604,474,747,710,629,97,1,0,1,0,0 157399,2019-12-14 02:04:41,19.28,44.39,96,603,476,747,710,630,97,0,0,1,0,0 157400,2019-12-14 02:05:01,19.34,44.51,93,605,477,747,708,630,97,0,0,0,0,0 157401,2019-12-14 02:05:21,19.4,44.62,95,604,474,746,710,632,97,0,0,0,0,0 157402,2019-12-14 02:05:41,19.29,44.24,96,603,472,746,708,632,96,0,0,0,0,0 157403,2019-12-14 02:06:01,19.42,44.59,95,604,476,746,710,633,96,0,0,0,0,0 157404,2019-12-14 02:06:21,19.34,44.67,95,606,480,747,709,632,96,0,0,0,0,0 157405,2019-12-14 02:06:41,19.31,44.5,95,605,481,748,709,634,96,0,0,0,0,0 157406,2019-12-14 02:07:01,19.32,44.84,94,606,480,748,708,633,97,0,0,0,0,0 157407,2019-12-14 02:07:21,19.28,44.64,94,605,478,748,712,636,95,0,0,0,0,0 157408,2019-12-14 02:07:41,19.11,44.58,94,605,480,749,710,634,96,0,0,0,0,0 157409,2019-12-14 02:08:01,19.33,44.8,94,604,483,750,711,633,96,0,0,0,0,0 157410,2019-12-14 02:08:21,19.37,44.94,94,605,481,749,714,634,96,0,0,0,0,0 157411,2019-12-14 02:08:41,19.24,44.59,94,606,485,750,711,634,96,0,0,0,0,0 157412,2019-12-14 02:09:01,19.06,44.43,92,606,485,749,714,636,96,0,0,0,0,0 157413,2019-12-14 02:09:21,19.09,44.53,93,606,484,751,712,636,95,0,0,0,0,0 157414,2019-12-14 02:09:41,19.25,44.71,93,606,485,750,712,637,96,0,0,0,0,0 157415,2019-12-14 02:10:01,19.31,44.61,94,605,486,749,714,635,96,0,0,0,0,0 157416,2019-12-14 02:10:21,19.32,44.43,94,607,485,750,714,636,95,0,0,0,0,0 157417,2019-12-14 02:10:41,19.2,44.55,92,604,489,750,712,638,96,0,0,0,0,0 157418,2019-12-14 02:11:01,19.26,44.55,91,605,490,750,715,638,95,0,0,0,0,0 157419,2019-12-14 02:11:21,19.19,44.8,93,606,491,751,714,640,95,0,0,0,0,0 157420,2019-12-14 02:11:41,19.15,44.58,92,607,490,752,714,639,96,0,0,0,0,0 157421,2019-12-14 02:12:01,19.3,44.32,93,606,489,751,713,640,95,0,0,0,0,0 157422,2019-12-14 02:12:21,19.22,44.55,92,605,491,752,715,639,95,0,0,0,0,0 157423,2019-12-14 02:12:41,19.22,44.69,91,607,493,753,714,640,94,0,0,0,0,0 157424,2019-12-14 02:13:01,19.24,44.74,91,607,492,752,714,641,95,0,0,0,0,0 157425,2019-12-14 02:13:21,19.19,44.58,93,607,492,752,714,641,95,0,0,0,0,0 157426,2019-12-14 02:13:41,19.21,44.75,92,608,494,753,716,641,96,0,0,0,0,0 157427,2019-12-14 02:14:01,19.26,44.7,90,606,495,754,717,641,95,0,0,0,0,0 157428,2019-12-14 02:14:21,19.2,44.44,91,607,496,753,716,643,94,0,0,0,0,0 157429,2019-12-14 02:14:41,19.21,44.47,91,607,496,753,717,640,96,0,1,0,0,0 157430,2019-12-14 02:15:01,19.17,44.32,90,606,499,753,717,641,95,0,0,0,0,0 157431,2019-12-14 02:15:21,19.37,44.34,91,607,499,754,715,644,96,0,0,0,0,0 157432,2019-12-14 02:15:41,19.31,44.33,90,606,499,753,717,645,96,0,0,0,0,0 157433,2019-12-14 02:16:01,19.41,44.35,90,607,499,753,719,645,94,0,0,0,0,0 157434,2019-12-14 02:16:21,19.34,44.28,91,607,498,752,718,647,96,0,0,0,0,0 157435,2019-12-14 02:16:41,19.25,44.13,92,607,502,754,718,643,95,0,0,0,0,0 157436,2019-12-14 02:17:01,19.3,44.28,90,608,500,753,716,646,94,0,0,0,0,0 157437,2019-12-14 02:17:21,19.29,44.29,90,608,501,755,716,645,95,0,0,0,0,0 157438,2019-12-14 02:17:41,19.34,44.43,90,607,504,756,718,645,95,0,0,0,0,0 157439,2019-12-14 02:18:01,19.24,44.37,90,606,501,754,718,646,94,0,0,0,0,0 157440,2019-12-14 02:18:21,19.19,44.18,90,607,504,753,717,643,94,0,0,0,0,0 157441,2019-12-14 02:18:41,19.28,44.29,90,607,501,754,717,645,93,0,0,0,0,0 157442,2019-12-14 02:19:01,19.31,44.04,90,608,504,755,718,645,93,0,0,1,0,0 157443,2019-12-14 02:19:21,19.34,43.93,90,609,502,755,718,645,93,0,0,1,0,0 157444,2019-12-14 02:19:41,19.31,44.14,89,607,504,754,717,644,94,0,0,1,0,0 157445,2019-12-14 02:20:01,19.29,44.21,90,607,503,755,719,644,96,0,0,1,0,0 157446,2019-12-14 02:20:21,19.17,44.23,90,606,506,756,718,644,94,0,0,0,0,0 157447,2019-12-14 02:20:41,19.28,44.3,90,607,503,755,719,646,95,0,0,0,0,0 157448,2019-12-14 02:21:01,19.29,44.44,91,608,505,755,720,647,93,0,0,0,0,0 157449,2019-12-14 02:21:21,19.28,44.19,90,609,504,756,717,647,94,0,0,0,0,0 157450,2019-12-14 02:21:41,19.31,44.03,89,609,504,755,718,646,95,0,0,0,0,0 157451,2019-12-14 02:22:01,19.25,44.0,89,608,509,756,721,646,95,0,0,0,0,0 157452,2019-12-14 02:22:21,19.31,44.41,90,606,507,755,721,648,94,0,0,0,0,0 157453,2019-12-14 02:22:41,19.19,44.17,90,609,510,757,721,648,93,0,0,0,0,0 157454,2019-12-14 02:23:01,19.23,44.25,89,609,508,757,718,650,93,0,0,0,0,0 157455,2019-12-14 02:23:21,19.21,44.31,89,610,509,755,719,647,93,0,0,0,0,0 157456,2019-12-14 02:23:41,19.21,44.23,89,609,508,755,720,648,94,0,0,0,0,0 157457,2019-12-14 02:24:01,19.22,44.43,89,608,507,756,719,648,92,0,0,0,0,0 157458,2019-12-14 02:24:21,19.26,44.42,90,607,507,755,719,649,93,0,0,0,0,0 157459,2019-12-14 02:24:41,19.04,44.26,89,607,511,755,719,648,93,0,0,0,0,0 157460,2019-12-14 02:25:01,19.25,44.22,89,608,508,756,721,651,94,0,0,0,0,0 157461,2019-12-14 02:25:21,19.21,43.93,89,608,509,755,719,648,93,0,0,0,0,0 157462,2019-12-14 02:25:41,19.39,44.3,89,609,510,756,720,648,93,0,0,0,0,0 157463,2019-12-14 02:26:01,19.13,43.94,87,610,510,756,719,648,93,0,0,0,0,0 157464,2019-12-14 02:26:21,19.16,44.37,89,610,510,756,722,649,94,0,0,0,0,0 157465,2019-12-14 02:26:41,19.23,44.31,87,607,513,757,721,647,92,0,0,0,0,0 157466,2019-12-14 02:27:01,19.1,44.36,87,609,513,757,720,648,94,0,0,0,0,0 157467,2019-12-14 02:27:21,19.07,44.25,87,609,513,757,719,649,94,0,0,0,0,0 157468,2019-12-14 02:27:41,19.09,44.17,87,608,511,757,722,649,93,0,0,0,0,0 157469,2019-12-14 02:28:01,19.02,44.41,88,608,511,757,720,651,93,0,0,0,0,0 157470,2019-12-14 02:28:21,19.18,44.39,88,610,510,756,720,650,93,0,0,0,0,0 157471,2019-12-14 02:28:41,19.3,44.41,89,608,516,757,720,647,93,0,0,0,0,0 157472,2019-12-14 02:29:01,19.25,44.09,90,610,515,757,718,650,92,0,0,0,0,0 157473,2019-12-14 02:29:21,19.26,44.22,88,610,515,759,720,649,92,0,0,0,0,0 157474,2019-12-14 02:29:41,19.4,44.24,88,610,512,756,723,652,93,0,0,0,0,0 157475,2019-12-14 02:30:01,19.19,44.17,90,608,514,755,720,651,92,0,0,0,0,0 157476,2019-12-14 02:30:21,19.42,44.2,89,608,512,757,718,650,92,0,0,0,0,0 157477,2019-12-14 02:30:41,19.28,44.21,88,609,512,756,720,650,92,0,0,0,0,0 157478,2019-12-14 02:31:01,19.28,44.29,86,609,515,757,721,649,92,0,0,0,0,0 157479,2019-12-14 02:31:21,19.14,44.39,87,610,513,756,722,650,93,0,0,0,0,0 157480,2019-12-14 02:31:41,19.18,44.53,87,608,516,758,720,649,93,0,0,0,0,0 157481,2019-12-14 02:32:01,19.15,44.3,88,609,515,757,724,649,94,0,0,0,0,0 157482,2019-12-14 02:32:21,19.13,44.35,87,609,514,756,721,651,92,0,0,0,0,0 157483,2019-12-14 02:32:41,19.23,44.5,87,608,516,758,721,649,91,0,0,0,0,0 157484,2019-12-14 02:33:01,19.3,44.15,88,609,517,758,722,650,93,0,0,0,0,0 157485,2019-12-14 02:33:21,19.3,44.01,86,609,516,758,723,652,93,0,0,0,0,0 157486,2019-12-14 02:33:41,19.12,43.93,86,610,519,756,722,652,91,0,0,0,0,0 157487,2019-12-14 02:34:01,19.21,43.91,87,608,518,756,722,651,91,0,0,0,0,0 157488,2019-12-14 02:34:21,19.21,44.06,86,609,516,757,724,650,92,0,0,0,1,0 157489,2019-12-14 02:34:41,19.27,43.94,86,610,517,757,720,652,93,0,0,0,1,0 157490,2019-12-14 02:35:01,19.22,44.14,86,609,518,758,721,649,91,0,0,0,1,0 157491,2019-12-14 02:35:21,19.28,44.23,86,610,517,756,720,650,91,0,0,0,1,0 157492,2019-12-14 02:35:41,19.38,44.06,87,610,519,756,719,649,91,0,0,0,1,0 157493,2019-12-14 02:36:01,19.38,44.04,88,607,514,757,721,653,92,0,0,0,1,0 157494,2019-12-14 02:36:21,19.44,44.11,88,610,515,758,721,650,91,0,0,0,1,0 157495,2019-12-14 02:36:41,19.32,43.92,87,610,518,757,721,651,91,0,0,0,1,0 157496,2019-12-14 02:37:01,19.33,43.81,86,609,517,756,722,649,92,0,0,0,1,0 157497,2019-12-14 02:37:21,19.51,43.92,87,609,515,756,722,650,92,0,0,0,1,0 157498,2019-12-14 02:37:41,19.35,43.83,85,609,516,757,722,648,91,0,0,0,1,0 157499,2019-12-14 02:38:01,19.4,44.1,88,609,518,757,721,649,91,0,0,0,1,0 157500,2019-12-14 02:38:21,19.48,43.84,86,609,519,755,721,652,92,0,0,0,1,0 157501,2019-12-14 02:38:41,19.34,44.01,86,608,523,756,721,651,92,0,0,0,0,0 157502,2019-12-14 02:39:01,19.45,44.13,86,609,520,758,721,651,92,0,0,0,0,0 157503,2019-12-14 02:39:21,19.39,44.07,86,609,523,757,720,650,92,0,0,0,0,0 157504,2019-12-14 02:39:41,19.48,43.65,87,607,519,754,723,651,93,0,0,0,0,0 157505,2019-12-14 02:40:01,19.35,43.53,87,609,516,757,722,649,92,0,0,0,1,0 157506,2019-12-14 02:40:21,19.49,43.8,87,608,518,757,723,648,90,0,0,0,1,0 157507,2019-12-14 02:40:40,19.63,43.83,87,609,518,757,720,651,92,0,0,0,0,0 157508,2019-12-14 02:41:01,19.41,43.98,87,609,516,757,721,652,92,0,0,0,0,0 157509,2019-12-14 02:41:21,19.39,43.98,87,609,514,758,721,651,91,0,0,0,0,0 157510,2019-12-14 02:41:41,19.28,44.17,87,609,517,758,721,652,91,0,0,0,0,0 157511,2019-12-14 02:42:01,19.42,44.18,87,610,519,756,724,651,92,0,0,0,0,0 157512,2019-12-14 02:42:21,19.42,44.15,87,609,518,756,720,652,92,0,0,0,0,0 157513,2019-12-14 02:42:41,19.51,44.0,88,609,518,757,720,651,92,0,0,0,0,0 157514,2019-12-14 02:43:01,19.52,44.04,87,610,516,757,720,649,92,0,0,0,0,0 157515,2019-12-14 02:43:21,19.59,44.06,87,608,516,756,722,650,91,0,0,0,0,0 157516,2019-12-14 02:43:41,19.3,43.94,87,608,516,756,720,651,92,0,0,0,0,0 157517,2019-12-14 02:44:01,19.36,44.21,86,611,519,756,720,648,93,0,0,0,0,0 157518,2019-12-14 02:44:21,19.33,44.18,87,609,515,756,719,649,92,0,0,0,0,0 157519,2019-12-14 02:44:41,19.47,44.24,86,610,516,756,719,650,91,0,0,0,0,0 157520,2019-12-14 02:45:01,19.45,44.21,88,607,518,758,721,648,91,0,0,0,0,0 157521,2019-12-14 02:45:21,19.42,44.1,87,606,514,758,723,649,90,0,0,0,0,0 157522,2019-12-14 02:45:41,19.46,43.88,87,609,518,758,720,650,92,0,0,0,0,0 157523,2019-12-14 02:46:01,19.37,43.84,86,607,518,757,721,652,92,0,0,0,0,0 157524,2019-12-14 02:46:21,19.44,44.04,87,610,516,756,721,652,92,0,0,0,0,0 157525,2019-12-14 02:46:41,19.31,43.88,87,607,517,757,720,650,91,1,0,0,0,0 157526,2019-12-14 02:47:01,19.42,44.07,87,608,517,757,722,649,91,0,0,0,0,0 157527,2019-12-14 02:47:21,19.48,43.88,88,609,521,756,721,651,90,0,0,0,0,0 157528,2019-12-14 02:47:41,19.59,43.91,87,609,519,756,721,652,92,0,1,0,0,0 157529,2019-12-14 02:48:01,19.4,43.76,86,608,518,757,720,651,92,0,0,0,0,0 157530,2019-12-14 02:48:21,19.46,43.98,87,610,515,757,722,653,91,0,0,0,0,0 157531,2019-12-14 02:48:41,19.48,43.98,87,609,521,756,722,650,90,0,0,0,1,0 157532,2019-12-14 02:49:00,19.51,44.02,86,610,519,755,721,653,90,0,0,0,1,0 157533,2019-12-14 02:49:21,19.49,44.16,87,609,517,756,721,651,92,0,0,0,1,0 157534,2019-12-14 02:49:41,19.41,44.22,87,609,517,757,722,651,92,0,0,0,1,0 157535,2019-12-14 02:50:01,19.43,44.15,88,609,518,756,722,650,90,0,0,0,1,0 157536,2019-12-14 02:50:21,19.48,44.07,85,608,518,756,722,650,90,0,0,0,1,0 157537,2019-12-14 02:50:41,19.29,43.77,87,608,516,756,720,651,91,0,0,0,1,0 157538,2019-12-14 02:51:01,19.35,44.1,88,611,515,756,722,652,89,0,0,0,0,0 157539,2019-12-14 02:51:21,19.42,44.02,87,609,516,758,720,650,92,0,0,0,0,0 157540,2019-12-14 02:51:41,19.51,44.18,88,611,515,756,721,648,91,0,0,0,0,0 157541,2019-12-14 02:52:01,19.51,44.23,87,609,518,756,720,649,93,0,0,0,0,0 157542,2019-12-14 02:52:21,19.52,44.37,85,608,517,757,719,650,91,0,0,0,0,0 157543,2019-12-14 02:52:41,19.36,44.13,88,610,517,756,718,651,90,0,0,0,0,0 157544,2019-12-14 02:53:01,19.47,44.08,88,611,513,757,720,648,91,0,0,0,1,0 157545,2019-12-14 02:53:21,19.47,44.08,88,609,510,756,719,646,92,1,0,0,1,0 157546,2019-12-14 02:53:40,19.48,44.04,88,608,512,755,717,647,90,1,0,0,1,0 157547,2019-12-14 02:54:01,19.46,44.1,88,608,512,755,721,647,92,1,0,0,1,0 157548,2019-12-14 02:54:21,19.56,44.13,88,608,513,755,721,649,91,0,0,0,1,0 157549,2019-12-14 02:54:41,19.58,43.91,88,610,516,756,721,647,91,0,0,0,0,0 157550,2019-12-14 02:55:01,19.68,43.82,89,609,514,756,718,649,90,0,0,0,0,0 157551,2019-12-14 02:55:20,19.64,43.76,88,608,514,755,720,648,92,0,0,0,1,0 157552,2019-12-14 02:55:41,19.45,43.77,88,609,513,755,721,651,91,0,0,1,1,0 157553,2019-12-14 02:56:01,19.43,44.04,89,607,513,756,720,648,90,0,0,1,1,0 157554,2019-12-14 02:56:21,19.61,44.08,88,609,511,754,723,651,91,0,0,1,1,0 157555,2019-12-14 02:56:41,19.61,44.01,90,610,513,755,720,650,91,0,0,1,1,0 157556,2019-12-14 02:57:01,19.63,44.01,89,609,513,756,720,649,92,0,0,1,0,0 157557,2019-12-14 02:57:21,19.39,44.07,88,609,511,756,720,648,93,0,0,0,1,0 157558,2019-12-14 02:57:41,19.45,44.12,87,607,510,753,718,648,91,0,0,0,1,0 157559,2019-12-14 02:58:01,19.48,44.13,88,609,506,755,719,648,90,0,0,0,1,0 157560,2019-12-14 02:58:21,19.63,43.88,88,608,509,755,720,647,89,0,0,0,1,0 157561,2019-12-14 02:58:41,19.5,44.0,89,607,511,753,718,646,91,0,0,0,1,0 157562,2019-12-14 02:59:01,19.53,44.0,88,610,508,756,722,644,91,0,0,0,1,0 157563,2019-12-14 02:59:21,19.58,43.92,88,608,511,755,718,646,92,0,0,0,0,0 157564,2019-12-14 02:59:41,19.59,44.02,88,610,509,753,716,645,92,0,0,1,1,0 157565,2019-12-14 03:00:01,19.66,44.11,88,608,505,752,718,643,92,0,0,1,1,0 157566,2019-12-14 03:00:21,19.6,44.01,89,609,502,754,718,644,92,0,0,1,1,0 157567,2019-12-14 03:00:41,19.81,44.02,88,606,503,754,715,643,91,0,0,1,1,1 157568,2019-12-14 03:01:01,19.84,43.87,89,608,504,755,715,644,93,0,0,1,1,0 157569,2019-12-14 03:01:20,19.81,43.51,91,609,501,753,718,641,93,0,0,1,1,0 157570,2019-12-14 03:01:41,19.73,43.68,90,609,496,753,717,641,92,0,0,1,1,0 157571,2019-12-14 03:02:01,19.77,43.8,91,608,495,754,714,642,93,0,0,1,1,0 157572,2019-12-14 03:02:21,19.73,43.88,89,607,499,752,716,641,92,0,0,1,1,0 157573,2019-12-14 03:02:41,19.88,44.15,90,609,500,754,717,638,92,0,0,1,1,0 157574,2019-12-14 03:03:01,19.71,43.88,92,606,498,750,716,642,92,0,0,1,1,0 157575,2019-12-14 03:03:21,19.84,43.75,92,607,498,752,714,640,93,1,0,1,1,0 157576,2019-12-14 03:03:41,19.76,43.75,90,609,501,751,715,639,91,0,0,1,0,0 157577,2019-12-14 03:04:01,19.68,43.72,91,610,500,753,715,643,93,0,0,1,0,0 157578,2019-12-14 03:04:21,19.7,43.66,90,607,504,753,718,641,93,0,0,1,1,0 157579,2019-12-14 03:04:41,19.84,43.98,90,608,503,752,716,639,92,0,0,1,1,0 157580,2019-12-14 03:05:01,19.76,43.86,91,607,503,751,715,640,92,0,0,0,1,0 157581,2019-12-14 03:05:21,19.58,43.77,91,607,494,753,712,639,91,0,0,0,1,0 157582,2019-12-14 03:05:41,19.57,43.79,90,607,495,750,717,637,93,0,0,0,1,0 157583,2019-12-14 03:06:01,19.66,43.54,92,606,499,749,715,640,93,0,0,0,1,0 157584,2019-12-14 03:06:21,19.99,43.77,91,607,494,751,712,637,90,0,0,0,1,0 157585,2019-12-14 03:06:40,19.95,43.81,93,607,495,750,711,634,93,0,0,0,1,0 157586,2019-12-14 03:07:01,19.83,43.81,90,606,493,750,715,636,91,0,0,0,1,0 157587,2019-12-14 03:07:21,19.76,43.37,89,606,495,750,715,643,92,0,0,0,1,0 157588,2019-12-14 03:07:41,19.72,43.01,91,607,502,751,716,640,92,0,0,0,1,0 157589,2019-12-14 03:08:00,19.84,43.17,92,608,495,751,717,639,92,0,0,0,1,0 157590,2019-12-14 03:08:20,19.98,43.45,90,608,493,750,713,638,92,0,0,0,1,0 157591,2019-12-14 03:08:41,19.78,43.72,92,606,485,750,713,638,92,0,0,0,1,0 157592,2019-12-14 03:09:01,19.72,43.81,89,606,488,749,714,634,93,0,0,0,1,0 157593,2019-12-14 03:09:21,19.87,43.82,91,605,493,750,713,638,92,0,0,0,1,0 157594,2019-12-14 03:09:41,19.7,43.91,91,605,496,750,716,639,93,0,0,0,1,0 157595,2019-12-14 03:10:01,19.87,44.06,91,606,494,750,713,637,93,0,0,0,1,0 157596,2019-12-14 03:10:21,19.77,43.9,91,607,494,749,716,638,91,0,0,0,1,0 157597,2019-12-14 03:10:41,19.81,43.86,92,608,499,750,710,636,92,0,0,0,1,0 157598,2019-12-14 03:11:01,19.73,43.63,91,607,497,749,713,638,92,0,0,0,1,0 157599,2019-12-14 03:11:21,19.9,43.86,92,605,495,750,714,637,92,0,0,0,1,0 157600,2019-12-14 03:11:40,19.84,43.59,92,606,496,749,714,638,92,0,0,1,1,0 157601,2019-12-14 03:12:01,19.82,43.76,93,606,500,751,715,636,93,0,0,1,1,0 157602,2019-12-14 03:12:21,19.77,43.65,92,607,497,750,713,638,90,0,0,0,1,0 157603,2019-12-14 03:12:41,19.9,43.81,90,607,494,750,713,639,93,0,0,0,1,0 157604,2019-12-14 03:13:01,19.68,43.56,92,607,490,750,712,639,92,0,0,0,1,0 157605,2019-12-14 03:13:20,19.77,43.78,90,606,492,750,714,636,92,0,0,0,1,0 157606,2019-12-14 03:13:41,19.73,43.85,92,606,490,750,710,637,92,0,0,0,1,0 157607,2019-12-14 03:14:01,19.68,43.94,93,604,494,750,711,639,92,0,0,0,1,0 157608,2019-12-14 03:14:21,19.64,44.03,91,606,491,748,712,638,92,0,0,0,1,0 157609,2019-12-14 03:14:41,19.77,43.73,90,606,492,750,710,635,93,0,0,0,1,0 157610,2019-12-14 03:15:01,19.79,43.76,90,606,484,750,710,633,94,0,0,0,1,0 157611,2019-12-14 03:15:20,19.84,43.93,93,605,484,748,711,635,91,0,0,0,1,0 157612,2019-12-14 03:15:41,19.81,43.79,92,605,486,745,711,634,94,0,0,0,1,0 157613,2019-12-14 03:16:01,19.83,43.99,92,605,488,748,710,634,92,0,0,0,1,0 157614,2019-12-14 03:16:20,19.71,43.76,91,607,489,747,709,636,92,0,0,0,1,0 157615,2019-12-14 03:16:41,19.75,43.9,92,605,487,749,710,637,93,0,0,0,1,0 157616,2019-12-14 03:17:01,19.93,43.78,92,605,489,748,710,634,92,0,0,0,1,0 157617,2019-12-14 03:17:20,19.8,43.75,92,605,488,748,709,639,92,0,0,0,1,0 157618,2019-12-14 03:17:41,19.73,43.89,93,606,487,750,712,637,92,0,0,0,1,0 157619,2019-12-14 03:18:00,19.75,44.11,92,605,489,748,713,634,93,0,0,0,1,0 157620,2019-12-14 03:18:21,19.79,44.38,92,607,490,749,709,634,92,0,0,0,1,0 157621,2019-12-14 03:18:41,19.77,44.25,91,606,491,748,712,631,93,0,0,0,1,0 157622,2019-12-14 03:19:01,19.74,44.05,93,605,487,747,712,634,91,0,0,1,1,0 157623,2019-12-14 03:19:21,19.8,44.11,95,603,490,748,712,636,93,0,0,1,1,0 157624,2019-12-14 03:19:40,19.82,44.02,92,606,492,749,716,637,93,0,0,0,1,0 157625,2019-12-14 03:20:01,19.74,43.81,91,607,492,751,714,639,92,0,0,0,1,0 157626,2019-12-14 03:20:21,19.81,43.65,93,606,490,748,714,636,92,0,0,0,1,0 157627,2019-12-14 03:20:41,19.88,43.86,95,605,492,748,712,636,93,0,0,0,1,0 157628,2019-12-14 03:21:01,19.77,43.78,94,605,491,749,712,638,93,0,0,0,1,0 157629,2019-12-14 03:21:21,19.75,43.93,94,606,489,752,711,636,93,0,0,0,1,0 157630,2019-12-14 03:21:41,19.79,44.03,92,607,490,749,713,639,91,0,0,0,1,0 157631,2019-12-14 03:22:01,19.73,44.13,93,605,489,749,711,633,90,0,0,0,1,0 157632,2019-12-14 03:22:21,19.87,44.06,92,606,491,749,711,636,94,0,0,0,1,0 157633,2019-12-14 03:22:41,19.77,44.06,94,604,490,748,710,636,94,0,0,0,1,0 157634,2019-12-14 03:23:01,19.76,43.77,91,605,492,750,713,638,94,0,0,0,1,0 157635,2019-12-14 03:23:21,19.89,43.72,92,606,487,747,713,638,93,0,0,0,1,0 157636,2019-12-14 03:23:41,19.76,44.07,93,606,487,749,712,637,92,0,0,0,1,0 157637,2019-12-14 03:24:01,19.77,44.11,93,607,490,751,714,637,92,0,0,0,1,0 157638,2019-12-14 03:24:21,19.69,44.11,94,607,491,752,713,639,94,0,0,0,1,0 157639,2019-12-14 03:24:41,19.82,44.06,92,606,491,751,714,638,93,0,0,0,1,0 157640,2019-12-14 03:25:01,19.85,44.0,92,607,490,750,712,639,94,0,0,0,1,0 157641,2019-12-14 03:25:21,19.79,43.81,94,606,491,751,713,635,92,0,1,0,1,0 157642,2019-12-14 03:25:41,19.75,43.83,94,605,490,750,714,639,95,1,0,0,1,0 157643,2019-12-14 03:26:01,19.7,43.75,95,607,491,749,713,637,94,0,0,0,1,0 157644,2019-12-14 03:26:20,19.8,43.66,91,605,492,750,712,639,94,0,0,0,1,0 157645,2019-12-14 03:26:41,19.81,44.05,93,606,493,750,715,637,93,0,0,0,1,0 157646,2019-12-14 03:27:01,19.71,43.97,91,606,492,750,714,636,93,0,0,0,1,0 157647,2019-12-14 03:27:21,19.59,43.92,94,605,494,749,713,639,94,0,0,0,1,0 157648,2019-12-14 03:27:40,19.68,43.86,93,607,491,750,712,639,93,0,0,0,1,0 157649,2019-12-14 03:28:01,19.62,43.91,92,606,490,751,713,638,92,0,0,0,1,0 157650,2019-12-14 03:28:20,19.66,44.16,93,607,491,749,714,640,93,0,0,0,1,0 157651,2019-12-14 03:28:41,19.62,44.22,91,606,489,750,714,638,94,0,0,0,1,0 157652,2019-12-14 03:29:01,19.66,44.05,91,605,492,751,713,639,92,0,0,0,0,0 157653,2019-12-14 03:29:20,19.54,43.9,94,607,496,751,716,641,91,0,0,0,0,0 157654,2019-12-14 03:29:41,19.61,43.91,94,607,496,752,714,644,93,0,0,0,0,0 157655,2019-12-14 03:30:01,19.66,44.02,91,607,496,753,716,638,92,0,0,0,0,0 157656,2019-12-14 03:30:21,19.73,43.75,91,607,496,752,715,641,92,0,0,0,0,0 157657,2019-12-14 03:30:40,19.78,43.88,90,606,497,752,715,641,93,0,0,0,0,0 157658,2019-12-14 03:31:01,19.72,43.63,92,606,497,752,716,642,94,0,0,0,1,0 157659,2019-12-14 03:31:21,19.53,43.88,93,606,495,750,715,641,93,0,0,0,1,0 157660,2019-12-14 03:31:41,19.42,43.98,93,606,491,751,715,641,92,0,0,0,1,0 157661,2019-12-14 03:32:01,19.57,43.86,92,605,492,752,714,641,93,0,0,0,1,0 157662,2019-12-14 03:32:21,19.58,43.88,91,605,497,751,715,642,92,0,0,0,1,0 157663,2019-12-14 03:32:41,19.71,44.01,92,607,497,750,716,642,92,0,0,1,1,0 157664,2019-12-14 03:33:01,19.7,43.99,93,606,497,752,717,643,93,0,0,1,1,0 157665,2019-12-14 03:33:21,19.64,43.93,92,606,497,751,717,643,93,0,0,0,1,0 157666,2019-12-14 03:33:41,19.5,44.12,92,605,496,751,716,643,93,0,0,0,1,0 157667,2019-12-14 03:34:01,19.52,44.02,90,607,499,750,716,644,94,0,0,0,1,0 157668,2019-12-14 03:34:21,19.66,44.13,91,606,499,751,717,641,93,0,0,0,1,0 157669,2019-12-14 03:34:41,19.66,44.02,91,605,499,752,716,645,93,0,0,0,1,0 157670,2019-12-14 03:35:01,19.65,43.99,91,605,496,751,715,646,93,0,0,0,1,0 157671,2019-12-14 03:35:21,19.61,44.07,91,606,503,752,716,642,93,0,0,0,1,0 157672,2019-12-14 03:35:41,19.62,44.05,91,607,503,753,717,642,93,0,0,0,1,0 157673,2019-12-14 03:36:01,19.5,43.83,90,606,500,753,717,645,94,0,0,0,1,0 157674,2019-12-14 03:36:21,19.7,44.43,90,607,498,752,714,644,93,0,0,0,1,0 157675,2019-12-14 03:36:40,19.51,44.38,91,607,498,752,716,644,92,0,0,0,1,0 157676,2019-12-14 03:37:01,19.42,44.46,91,606,498,753,717,643,93,0,0,0,1,0 157677,2019-12-14 03:37:21,19.51,44.13,92,606,499,753,714,642,93,0,0,0,1,0 157678,2019-12-14 03:37:41,19.61,44.19,91,607,497,753,717,641,92,0,0,0,1,0 157679,2019-12-14 03:38:01,19.65,44.31,90,606,497,752,714,643,93,0,0,0,1,0 157680,2019-12-14 03:38:21,19.64,44.22,93,605,497,754,717,646,91,0,0,0,0,0 157681,2019-12-14 03:38:40,19.54,44.33,90,607,497,754,716,645,92,0,0,0,0,0 157682,2019-12-14 03:39:01,19.43,44.43,90,607,500,754,715,643,92,0,0,0,0,0 157683,2019-12-14 03:39:21,19.37,44.5,89,605,501,752,717,647,93,0,0,0,1,0 157684,2019-12-14 03:39:41,19.46,44.65,92,608,501,753,717,647,94,0,0,1,1,0 157685,2019-12-14 03:40:01,19.41,44.79,90,607,504,753,717,644,92,0,0,0,1,0 157686,2019-12-14 03:40:21,19.38,44.7,90,608,500,752,717,647,91,0,0,0,1,0 157687,2019-12-14 03:40:41,19.53,44.49,91,605,502,754,715,646,93,0,0,0,1,0 157688,2019-12-14 03:41:01,19.5,44.41,90,606,504,754,717,644,93,0,0,0,0,0 157689,2019-12-14 03:41:21,19.51,44.61,90,608,503,755,717,649,91,0,0,0,0,0 157690,2019-12-14 03:41:41,19.26,44.71,89,606,504,754,720,646,93,0,0,0,0,0 157691,2019-12-14 03:42:00,19.3,44.63,89,607,504,754,719,647,93,0,0,0,0,0 157692,2019-12-14 03:42:21,19.33,44.57,91,609,504,756,719,646,94,0,0,0,0,0 157693,2019-12-14 03:42:41,19.17,44.51,90,608,506,754,719,647,93,0,0,0,0,0 157694,2019-12-14 03:43:01,19.4,44.64,89,608,503,756,719,647,91,0,0,0,0,0 157695,2019-12-14 03:43:21,19.41,44.59,90,608,506,756,719,648,93,0,0,0,0,0 157696,2019-12-14 03:43:41,19.32,44.3,90,607,504,755,719,649,93,0,0,0,0,0 157697,2019-12-14 03:44:01,19.31,44.24,89,608,504,756,719,650,93,0,1,0,0,0 157698,2019-12-14 03:44:21,19.36,44.45,90,607,509,753,719,649,92,0,0,0,0,0 157699,2019-12-14 03:44:41,19.47,44.57,91,606,511,755,719,649,92,0,0,0,1,0 157700,2019-12-14 03:45:01,19.51,44.62,89,606,510,756,719,647,93,0,0,0,1,0 157701,2019-12-14 03:45:21,19.51,43.98,89,606,507,754,719,651,92,0,0,0,1,0 157702,2019-12-14 03:45:41,19.47,44.06,87,608,509,755,720,649,94,0,0,0,1,0 157703,2019-12-14 03:46:01,19.38,44.24,87,608,508,756,718,647,92,0,0,0,1,0 157704,2019-12-14 03:46:21,19.25,44.27,89,606,506,754,717,647,92,0,1,0,1,0 157705,2019-12-14 03:46:40,19.51,44.76,89,606,506,755,717,646,93,0,1,1,1,0 157706,2019-12-14 03:47:01,19.31,44.77,89,606,506,754,715,642,94,0,0,1,1,0 157707,2019-12-14 03:47:20,19.26,44.62,90,607,504,753,714,643,92,0,0,1,1,0 157708,2019-12-14 03:47:41,19.37,44.87,91,606,502,753,717,642,94,0,0,1,1,0 157709,2019-12-14 03:48:00,19.43,44.89,89,607,503,753,714,641,90,0,0,1,1,0 157710,2019-12-14 03:48:21,19.39,44.85,89,607,503,752,714,641,91,0,0,1,1,0 157711,2019-12-14 03:48:41,19.35,44.54,90,608,502,752,716,641,91,0,0,1,1,0 157712,2019-12-14 03:49:00,19.35,44.52,89,607,501,752,716,639,92,0,0,1,0,0 157713,2019-12-14 03:49:21,19.51,44.3,87,607,503,754,716,641,92,0,0,1,0,0 157714,2019-12-14 03:49:41,19.37,44.17,88,609,504,754,717,646,92,0,0,1,0,0 157715,2019-12-14 03:50:00,19.48,44.33,89,609,505,753,718,645,93,0,0,1,0,0 157716,2019-12-14 03:50:20,19.39,44.35,89,610,506,754,714,644,93,0,0,1,0,0 157717,2019-12-14 03:50:41,19.35,44.61,88,607,503,753,716,642,91,0,0,1,0,0 157718,2019-12-14 03:51:01,19.45,44.68,88,607,505,753,715,640,91,0,0,1,0,0 157719,2019-12-14 03:51:21,19.34,44.59,89,608,504,754,716,642,91,0,0,1,0,0 157720,2019-12-14 03:51:40,19.28,44.5,88,609,500,752,717,642,93,0,0,1,0,0 157721,2019-12-14 03:52:01,19.34,44.56,89,608,504,752,714,641,93,0,0,1,0,0 157722,2019-12-14 03:52:21,19.55,44.7,88,607,507,753,714,639,93,0,0,0,0,0 157723,2019-12-14 03:52:40,19.55,44.51,89,605,506,751,714,643,92,0,0,0,0,0 157724,2019-12-14 03:53:01,19.56,44.38,88,608,505,751,713,641,92,0,0,0,0,0 157725,2019-12-14 03:53:21,19.62,44.21,89,608,501,753,713,637,91,0,0,0,0,0 157726,2019-12-14 03:53:41,19.71,44.01,89,607,499,751,714,640,92,0,0,0,0,0 157727,2019-12-14 03:54:00,19.89,43.89,89,607,499,749,713,640,93,0,0,0,0,0 157728,2019-12-14 03:54:21,19.88,43.69,91,607,499,751,712,639,93,0,0,0,1,0 157729,2019-12-14 03:54:41,19.8,44.13,89,608,496,748,711,637,94,0,0,0,1,0 157730,2019-12-14 03:55:01,19.69,43.83,89,607,499,748,710,632,92,0,0,0,1,0 157731,2019-12-14 03:55:21,19.85,43.57,91,608,492,746,712,637,92,0,0,0,1,0 157732,2019-12-14 03:55:41,19.88,43.44,90,605,496,749,710,635,94,0,0,0,1,0 157733,2019-12-14 03:56:01,19.95,43.66,91,606,491,747,711,636,92,0,0,0,1,0 157734,2019-12-14 03:56:21,19.95,43.97,91,607,496,749,709,632,93,0,0,0,1,0 157735,2019-12-14 03:56:40,19.83,43.67,92,605,488,747,710,631,92,0,0,1,1,0 157736,2019-12-14 03:57:01,19.78,43.83,93,608,491,747,710,632,93,0,0,1,1,0 157737,2019-12-14 03:57:21,19.86,43.87,91,608,494,749,708,630,93,0,0,1,0,0 157738,2019-12-14 03:57:41,19.99,44.01,91,607,497,747,709,630,91,0,0,1,0,0 157739,2019-12-14 03:58:00,19.98,43.8,91,606,495,749,713,629,91,0,0,1,0,0 157740,2019-12-14 03:58:21,20.05,44.2,89,606,499,749,709,634,94,0,0,1,0,0 157741,2019-12-14 03:58:40,19.76,43.88,89,608,495,748,708,637,94,0,0,1,0,0 157742,2019-12-14 03:59:01,19.85,44.08,90,609,495,749,707,635,91,0,0,0,0,0 157743,2019-12-14 03:59:21,19.63,44.02,92,607,496,749,709,631,91,0,0,0,0,0 157744,2019-12-14 03:59:41,19.81,44.13,90,607,492,749,708,629,91,0,0,0,0,0 157745,2019-12-14 04:00:01,19.77,44.24,90,607,493,747,707,632,91,0,0,0,0,0 157746,2019-12-14 04:00:21,19.82,44.31,92,607,491,747,709,626,90,0,0,0,0,0 157747,2019-12-14 04:00:41,19.91,44.25,91,607,488,746,708,629,94,0,0,0,0,0 157748,2019-12-14 04:01:01,20.04,44.02,91,607,488,746,706,630,93,0,0,0,0,0 157749,2019-12-14 04:01:21,19.97,44.28,91,607,489,747,708,628,91,0,0,0,0,0 157750,2019-12-14 04:01:41,20.05,43.87,92,605,488,747,707,626,91,0,0,0,0,0 157751,2019-12-14 04:02:01,20.05,43.92,91,606,491,744,706,628,92,0,0,0,0,0 157752,2019-12-14 04:02:21,19.91,43.93,92,606,490,744,705,629,93,0,0,0,1,0 157753,2019-12-14 04:02:40,19.97,43.69,91,607,484,745,706,626,93,0,0,0,1,0 157754,2019-12-14 04:03:01,19.9,43.73,93,606,486,744,703,625,92,0,0,1,1,0 157755,2019-12-14 04:03:21,19.91,44.08,92,606,478,743,703,624,91,0,0,1,1,0 157756,2019-12-14 04:03:41,19.91,44.36,94,607,480,740,703,625,93,0,0,1,0,0 157757,2019-12-14 04:04:01,19.81,44.31,94,607,479,743,703,624,92,0,0,1,0,0 157758,2019-12-14 04:04:21,19.89,44.38,93,607,479,743,705,621,93,0,0,1,0,0 157759,2019-12-14 04:04:41,20.0,43.98,93,607,479,741,702,622,93,0,0,0,0,0 157760,2019-12-14 04:05:01,20.01,43.97,92,606,475,741,701,619,93,0,0,0,1,0 157761,2019-12-14 04:05:21,20.03,44.11,93,606,472,742,701,620,92,0,0,0,1,0 157762,2019-12-14 04:05:40,20.15,44.0,94,605,475,741,700,618,93,0,0,0,1,0 157763,2019-12-14 04:06:00,20.09,43.8,93,607,474,740,698,617,91,0,0,1,1,0 157764,2019-12-14 04:06:21,20.1,43.79,92,605,469,737,700,618,93,0,0,1,0,0 157765,2019-12-14 04:06:41,20.16,43.57,93,606,470,740,696,612,92,0,0,1,0,0 157766,2019-12-14 04:07:01,20.35,43.36,94,607,468,736,696,614,93,0,0,0,0,0 157767,2019-12-14 04:07:21,20.26,43.33,96,606,467,739,694,614,91,0,0,0,0,0 157768,2019-12-14 04:07:41,20.16,43.65,93,605,463,736,695,615,90,0,0,1,0,0 157769,2019-12-14 04:08:01,20.25,43.59,93,606,462,737,699,609,92,0,0,1,0,0 157770,2019-12-14 04:08:20,20.32,43.34,93,607,464,737,694,609,91,0,0,1,0,0 157771,2019-12-14 04:08:41,20.38,43.41,92,604,460,733,694,609,91,0,0,0,0,0 157772,2019-12-14 04:09:00,20.32,43.37,96,605,458,734,697,606,93,0,0,0,0,0 157773,2019-12-14 04:09:20,20.47,43.58,95,606,453,734,694,607,92,0,0,0,0,0 157774,2019-12-14 04:09:41,20.28,43.57,95,605,447,733,692,605,92,0,0,0,0,0 157775,2019-12-14 04:10:00,20.42,43.67,97,608,456,733,688,598,90,0,0,0,1,0 157776,2019-12-14 04:10:21,20.29,43.91,95,605,448,733,688,598,91,0,0,0,1,0 157777,2019-12-14 04:10:41,20.2,43.61,97,602,445,726,689,596,91,0,0,0,0,0 157778,2019-12-14 04:11:00,20.38,43.62,95,603,441,728,690,597,93,0,0,0,0,0 157779,2019-12-14 04:11:21,20.29,43.42,93,605,437,730,686,601,92,0,0,0,0,0 157780,2019-12-14 04:11:41,20.15,43.35,97,605,440,732,684,599,91,0,0,0,0,0 157781,2019-12-14 04:12:00,20.24,43.25,95,604,435,728,680,593,89,0,0,0,0,0 157782,2019-12-14 04:12:20,20.19,42.94,95,605,435,727,680,597,91,0,0,0,1,0 157783,2019-12-14 04:12:41,20.52,43.53,94,604,430,726,685,588,88,0,0,0,0,0 157784,2019-12-14 04:13:01,20.23,43.51,94,601,433,730,678,596,92,0,0,0,0,0 157785,2019-12-14 04:13:20,20.18,43.47,95,604,423,727,680,602,92,0,0,0,0,0 157786,2019-12-14 04:13:41,20.15,43.55,97,602,436,724,679,589,90,0,0,0,0,0 157787,2019-12-14 04:14:01,20.28,43.4,97,603,429,727,680,587,89,0,0,0,0,0 157788,2019-12-14 04:14:20,20.29,43.4,96,604,428,723,678,589,89,0,0,0,0,0 157789,2019-12-14 04:14:41,20.14,43.36,97,604,428,727,679,590,91,0,0,0,0,0 157790,2019-12-14 04:15:01,20.29,43.27,97,605,424,721,672,596,91,0,0,0,0,0 157791,2019-12-14 04:15:21,20.37,43.65,98,605,423,726,669,589,89,0,0,0,1,0 157792,2019-12-14 04:15:41,20.34,43.54,97,604,422,716,671,587,89,0,0,0,1,0 157793,2019-12-14 04:16:01,20.42,43.93,97,603,418,719,671,585,92,0,0,0,0,0 157794,2019-12-14 04:16:21,20.45,43.83,97,602,420,718,673,580,91,0,0,0,0,0 157795,2019-12-14 04:16:40,20.48,43.55,97,604,414,720,672,582,89,0,0,0,1,0 157796,2019-12-14 04:17:00,20.54,43.49,97,602,412,718,669,580,92,0,0,0,1,0 157797,2019-12-14 04:17:21,20.56,43.27,96,602,412,716,669,581,91,0,0,0,1,0 157798,2019-12-14 04:17:41,20.58,43.25,97,602,407,714,672,578,93,0,0,0,1,0 157799,2019-12-14 04:18:01,20.61,43.28,96,603,418,716,670,572,90,0,0,0,1,0 157800,2019-12-14 04:18:21,20.52,43.02,99,603,410,718,667,581,90,0,0,0,1,0 157801,2019-12-14 04:18:41,20.41,43.21,99,601,407,719,666,578,93,0,0,0,1,0 157802,2019-12-14 04:19:01,20.63,43.22,97,604,412,715,669,578,92,0,0,0,1,0 157803,2019-12-14 04:19:21,20.83,42.96,98,603,414,716,667,573,94,0,0,0,1,0 157804,2019-12-14 04:19:40,20.6,42.93,97,600,415,715,666,576,92,0,0,0,1,0 157805,2019-12-14 04:20:01,20.56,42.97,95,599,413,716,666,575,92,0,0,0,0,0 157806,2019-12-14 04:20:21,20.59,42.94,97,603,412,719,670,577,92,0,0,0,0,0 157807,2019-12-14 04:20:41,20.66,42.92,98,603,417,717,671,576,96,0,0,0,0,0 157808,2019-12-14 04:21:00,20.82,43.01,98,602,412,715,666,577,95,0,0,0,0,0 157809,2019-12-14 04:21:21,20.63,42.79,97,604,417,717,665,578,93,0,0,0,0,0 157810,2019-12-14 04:21:41,20.62,42.48,97,605,412,717,664,577,92,0,0,0,0,0 157811,2019-12-14 04:22:01,20.62,42.83,95,605,411,719,669,572,93,0,0,0,0,0 157812,2019-12-14 04:22:21,20.56,42.82,96,603,410,716,667,574,92,0,0,0,0,0 157813,2019-12-14 04:22:41,20.57,43.27,96,602,412,716,666,572,94,0,0,0,0,0 157814,2019-12-14 04:23:01,20.55,42.94,96,602,413,718,667,573,93,0,0,0,0,0 157815,2019-12-14 04:23:21,20.75,42.88,97,602,410,719,663,576,92,0,0,0,0,0 157816,2019-12-14 04:23:41,20.69,43.03,95,601,409,718,670,579,97,0,0,0,0,0 157817,2019-12-14 04:24:01,20.61,42.71,97,600,416,718,670,578,95,0,0,0,0,0 157818,2019-12-14 04:24:20,20.69,42.67,93,603,419,717,671,576,93,0,1,0,0,0 157819,2019-12-14 04:24:41,20.61,42.76,95,602,414,720,669,578,94,1,1,0,0,0 157820,2019-12-14 04:25:01,20.55,42.92,96,603,416,720,669,579,94,1,0,0,0,1 157821,2019-12-14 04:25:21,20.5,42.65,95,605,413,718,669,575,94,0,0,0,0,1 157822,2019-12-14 04:25:40,20.57,42.68,97,603,416,716,665,575,95,0,0,0,0,0 157823,2019-12-14 04:26:01,20.62,42.59,96,604,410,717,672,573,93,0,0,0,0,0 157824,2019-12-14 04:26:21,20.61,42.28,96,604,411,718,665,573,95,0,0,0,0,0 157825,2019-12-14 04:26:41,20.89,42.54,96,604,406,712,669,575,95,0,0,0,0,0 157826,2019-12-14 04:27:00,20.71,42.58,96,602,409,713,667,571,96,0,0,0,0,0 157827,2019-12-14 04:27:21,20.62,42.57,96,603,414,715,670,574,96,0,0,0,0,0 157828,2019-12-14 04:27:41,20.63,42.41,96,603,415,716,669,573,96,0,0,0,0,0 157829,2019-12-14 04:28:01,20.74,42.53,96,603,420,716,668,578,95,0,0,0,0,0 157830,2019-12-14 04:28:21,20.88,42.48,95,604,411,714,670,575,94,0,0,0,0,0 157831,2019-12-14 04:28:40,20.7,42.64,94,602,419,716,666,577,95,0,0,0,0,0 157832,2019-12-14 04:29:01,20.69,42.33,95,605,411,718,667,576,94,0,0,0,0,0 157833,2019-12-14 04:29:21,20.83,42.48,96,605,418,718,670,576,95,0,0,0,0,0 157834,2019-12-14 04:29:41,20.77,42.36,97,604,419,719,668,581,96,0,0,0,0,0 157835,2019-12-14 04:30:01,20.82,42.6,95,602,416,717,671,577,95,0,0,0,0,0 157836,2019-12-14 04:30:21,20.89,42.75,96,603,418,719,670,573,95,0,0,0,0,0 157837,2019-12-14 04:30:40,20.87,42.63,94,604,419,717,667,581,95,0,0,0,0,0 157838,2019-12-14 04:31:01,20.53,42.53,95,605,421,715,671,579,96,1,0,0,0,0 157839,2019-12-14 04:31:21,20.59,42.54,95,604,418,719,668,574,97,0,0,0,0,0 157840,2019-12-14 04:31:40,20.61,42.44,94,605,418,716,674,571,96,0,0,0,0,0 157841,2019-12-14 04:32:00,20.75,42.43,96,603,422,715,670,579,95,0,0,0,0,0 157842,2019-12-14 04:32:21,20.8,42.52,94,604,421,719,674,578,97,0,0,0,0,0 157843,2019-12-14 04:32:41,20.67,42.78,95,605,418,717,674,574,96,0,0,0,0,0 157844,2019-12-14 04:33:00,20.56,42.73,93,604,419,717,671,578,98,0,0,0,0,0 157845,2019-12-14 04:33:21,20.49,42.75,95,603,420,718,674,580,98,0,0,0,0,0 157846,2019-12-14 04:33:40,20.64,42.88,95,605,423,719,673,581,96,0,0,0,0,0 157847,2019-12-14 04:34:00,20.58,42.64,95,605,424,718,672,579,96,0,0,0,0,0 157848,2019-12-14 04:34:21,20.68,42.88,96,604,426,718,672,577,95,0,0,0,0,0 157849,2019-12-14 04:34:41,20.58,42.56,96,604,429,719,670,582,97,0,0,0,0,0 157850,2019-12-14 04:35:01,20.39,42.45,95,604,424,720,673,584,95,0,0,0,0,0 157851,2019-12-14 04:35:20,20.45,43.01,94,606,424,721,674,581,95,0,0,0,0,0 157852,2019-12-14 04:35:41,20.48,43.0,94,606,423,721,673,585,96,0,0,0,0,1 157853,2019-12-14 04:36:01,20.34,43.18,96,608,426,719,675,581,96,0,0,0,0,0 157854,2019-12-14 04:36:21,20.4,43.15,96,605,420,718,673,580,99,0,0,0,0,0 157855,2019-12-14 04:36:40,20.26,43.04,94,605,425,718,670,575,97,0,0,0,0,0 157856,2019-12-14 04:37:01,20.33,43.02,95,604,426,718,671,578,96,0,0,0,0,0 157857,2019-12-14 04:37:21,20.35,43.04,95,604,428,720,671,575,95,0,0,0,0,0 157858,2019-12-14 04:37:41,20.4,42.97,96,605,429,720,672,577,95,0,0,0,0,0 157859,2019-12-14 04:38:01,20.39,42.96,96,604,424,719,672,577,98,0,0,0,0,0 157860,2019-12-14 04:38:21,20.5,42.94,95,604,428,720,671,575,98,0,0,0,0,0 157861,2019-12-14 04:38:41,20.31,42.6,93,606,429,716,671,579,97,0,0,0,0,0 157862,2019-12-14 04:39:01,20.46,42.5,94,603,430,718,674,576,97,0,0,0,0,0 157863,2019-12-14 04:39:20,20.46,42.73,94,603,427,719,673,579,97,0,0,0,0,0 157864,2019-12-14 04:39:41,20.56,42.65,96,604,424,720,673,578,98,0,0,0,0,0 157865,2019-12-14 04:40:00,20.44,42.86,95,605,429,719,674,580,98,0,0,0,0,0 157866,2019-12-14 04:40:20,20.63,42.87,96,605,430,720,675,576,100,0,0,0,0,0 157867,2019-12-14 04:40:41,20.4,43.0,94,604,431,719,670,580,98,0,0,0,0,0 157868,2019-12-14 04:41:01,20.45,42.94,96,602,434,721,673,580,97,0,0,0,0,0 157869,2019-12-14 04:41:21,20.45,42.76,96,604,435,718,673,578,97,0,0,0,0,0 157870,2019-12-14 04:41:40,20.48,42.88,95,605,431,720,672,582,97,0,0,0,0,0 157871,2019-12-14 04:42:00,20.41,42.74,95,606,430,719,669,580,97,0,0,0,0,0 157872,2019-12-14 04:42:20,20.57,42.78,94,606,427,721,674,575,98,0,0,0,0,0 157873,2019-12-14 04:42:41,20.35,42.71,95,604,427,718,675,579,97,0,0,0,0,0 157874,2019-12-14 04:43:01,20.52,42.91,95,605,426,719,671,580,98,0,0,0,0,0 157875,2019-12-14 04:43:20,20.64,42.77,96,603,427,719,672,578,98,0,0,0,0,0 157876,2019-12-14 04:43:41,20.57,42.67,93,605,424,717,672,580,97,0,0,0,0,0 157877,2019-12-14 04:44:01,20.48,42.74,94,604,425,718,674,578,99,0,0,0,0,0 157878,2019-12-14 04:44:21,20.46,42.95,95,606,426,720,674,581,98,0,0,0,0,0 157879,2019-12-14 04:44:40,20.48,42.77,93,604,428,718,674,580,99,0,0,0,0,0 157880,2019-12-14 04:45:00,20.44,42.58,94,605,431,717,672,580,99,0,0,0,0,0 157881,2019-12-14 04:45:21,20.48,42.5,94,605,432,719,672,582,97,0,0,0,0,0 157882,2019-12-14 04:45:40,20.53,42.27,93,604,431,718,673,580,97,0,0,0,0,0 157883,2019-12-14 04:46:00,20.41,42.43,95,603,430,718,675,578,99,0,0,0,0,1 157884,2019-12-14 04:46:20,20.46,42.46,94,606,428,719,675,580,100,0,0,0,0,0 157885,2019-12-14 04:46:40,20.46,42.46,94,608,429,717,674,580,98,0,0,0,0,0 157886,2019-12-14 04:47:01,20.45,42.66,93,605,430,717,671,578,98,0,0,0,0,0 157887,2019-12-14 04:47:20,20.37,42.84,94,605,431,717,676,584,98,0,0,1,0,0 157888,2019-12-14 04:47:41,20.43,42.96,93,606,436,718,674,581,97,0,0,1,0,0 157889,2019-12-14 04:48:00,20.19,42.89,95,606,437,718,674,580,97,0,0,0,0,0 157890,2019-12-14 04:48:20,20.3,42.91,95,606,433,719,671,577,99,0,0,0,0,0 157891,2019-12-14 04:48:41,20.31,42.79,95,605,433,719,672,581,98,0,0,0,0,0 157892,2019-12-14 04:49:01,20.3,42.7,94,605,433,718,673,581,99,0,0,0,0,0 157893,2019-12-14 04:49:21,20.37,43.0,94,606,434,719,677,584,98,0,0,1,0,0 157894,2019-12-14 04:49:41,20.5,43.04,94,605,436,719,675,582,98,0,0,0,0,0 157895,2019-12-14 04:50:00,20.51,43.18,95,606,432,720,672,581,99,0,0,0,0,0 157896,2019-12-14 04:50:20,20.31,42.81,95,607,434,718,675,580,99,0,0,0,0,0 157897,2019-12-14 04:50:41,20.47,43.01,95,605,438,717,676,582,100,0,0,0,0,0 157898,2019-12-14 04:51:00,20.42,42.77,95,605,436,719,675,579,98,0,0,0,0,0 157899,2019-12-14 04:51:21,20.52,42.91,95,606,435,719,675,583,96,0,0,0,0,0 157900,2019-12-14 04:51:40,20.3,42.84,96,606,434,720,674,586,101,0,0,0,0,0 157901,2019-12-14 04:52:00,20.48,43.0,95,606,438,718,675,585,101,0,0,0,0,0 157902,2019-12-14 04:52:20,20.56,42.71,96,605,432,719,675,583,100,0,0,0,0,0 157903,2019-12-14 04:52:41,20.34,42.77,96,604,433,719,676,581,99,0,0,0,0,0 157904,2019-12-14 04:53:00,20.45,42.87,97,605,433,719,675,585,100,0,0,0,0,0 157905,2019-12-14 04:53:20,20.39,43.04,94,605,431,719,674,582,98,0,0,0,0,0 157906,2019-12-14 04:53:41,20.37,43.38,94,606,434,721,677,578,101,0,0,0,0,0 157907,2019-12-14 04:54:01,20.48,43.14,94,607,434,718,676,583,99,0,0,0,0,0 157908,2019-12-14 04:54:20,20.4,42.83,94,606,439,720,677,581,98,0,0,0,0,0 157909,2019-12-14 04:54:40,20.32,43.01,94,605,439,720,674,580,99,0,0,0,0,0 157910,2019-12-14 04:55:00,20.39,43.02,94,605,436,721,673,578,97,0,0,0,0,0 157911,2019-12-14 04:55:20,20.25,43.22,94,607,437,718,674,581,98,0,0,0,0,0 157912,2019-12-14 04:55:40,20.26,43.29,94,607,438,717,675,582,100,0,0,0,1,0 157913,2019-12-14 04:56:01,20.21,43.38,94,606,437,718,674,582,99,0,0,0,1,0 157914,2019-12-14 04:56:21,20.31,43.21,93,605,442,716,674,578,99,0,0,0,0,0 157915,2019-12-14 04:56:40,20.41,43.14,95,605,446,718,673,582,100,0,0,0,0,0 157916,2019-12-14 04:57:00,20.47,43.32,95,603,446,720,676,583,99,0,0,0,0,0 157917,2019-12-14 04:57:20,20.33,43.28,94,607,445,721,677,587,99,0,0,0,0,0 157918,2019-12-14 04:57:40,20.23,43.19,94,606,444,721,677,586,100,0,0,0,0,0 157919,2019-12-14 04:58:00,20.45,43.16,95,604,446,723,679,583,101,0,0,0,0,0 157920,2019-12-14 04:58:20,20.39,43.31,95,606,446,720,675,584,100,0,0,0,0,0 157921,2019-12-14 04:58:40,20.19,43.18,93,604,442,719,678,585,99,0,0,0,0,0 157922,2019-12-14 04:59:01,20.28,43.15,94,605,442,718,678,585,100,0,0,0,0,0 157923,2019-12-14 04:59:21,20.4,43.0,95,605,444,720,679,582,100,0,0,0,0,0 157924,2019-12-14 04:59:40,20.43,43.21,95,605,447,722,676,586,100,0,0,0,0,0 157925,2019-12-14 05:00:01,20.46,43.06,95,605,448,719,677,585,99,0,0,0,0,0 157926,2019-12-14 05:00:21,20.26,43.54,95,603,449,720,678,584,99,0,0,0,0,0 157927,2019-12-14 05:00:40,20.36,43.44,95,605,449,719,678,584,98,0,0,0,0,1 157928,2019-12-14 05:01:01,20.37,43.36,93,606,444,721,676,583,99,0,0,0,0,0 157929,2019-12-14 05:01:21,20.41,43.53,94,605,444,718,674,587,101,0,0,0,0,0 157930,2019-12-14 05:01:40,20.16,43.2,95,605,445,721,675,586,99,0,0,0,0,0 157931,2019-12-14 05:02:01,20.27,43.44,94,608,441,719,679,586,99,0,0,0,0,0 157932,2019-12-14 05:02:21,20.26,43.4,93,607,446,722,675,584,100,0,0,0,0,0 157933,2019-12-14 05:02:41,20.25,43.25,95,605,448,722,677,585,100,0,0,0,0,0 157934,2019-12-14 05:03:01,20.2,43.21,94,604,448,719,677,587,99,0,0,0,0,0 157935,2019-12-14 05:03:20,20.19,43.17,95,605,449,720,677,587,100,0,0,0,0,0 157936,2019-12-14 05:03:41,20.17,43.33,92,603,451,720,677,585,101,0,0,0,0,0 157937,2019-12-14 05:04:01,20.19,43.5,96,605,451,721,677,583,101,0,0,0,0,0 157938,2019-12-14 05:04:21,20.15,43.36,95,606,450,718,677,585,100,0,0,0,0,0 157939,2019-12-14 05:04:40,20.3,43.39,93,606,452,721,679,584,99,0,0,0,0,0 157940,2019-12-14 05:05:00,20.33,43.26,95,605,450,721,677,589,101,0,0,0,0,0 157941,2019-12-14 05:05:21,20.29,43.33,94,605,451,721,677,590,99,0,0,0,0,0 157942,2019-12-14 05:05:41,20.25,43.4,94,605,451,722,676,586,99,0,0,0,0,0 157943,2019-12-14 05:06:01,20.14,43.35,95,605,454,722,678,585,100,0,0,0,0,0 157944,2019-12-14 05:06:21,20.41,43.46,94,605,450,720,677,586,98,0,0,1,0,1 157945,2019-12-14 05:06:41,20.37,43.48,96,605,454,721,676,584,100,1,0,1,0,1 157946,2019-12-14 05:07:00,20.43,43.41,94,606,451,720,679,583,101,1,0,1,1,1 157947,2019-12-14 05:07:20,20.38,43.53,95,606,452,718,678,585,100,0,0,1,1,1 157948,2019-12-14 05:07:41,20.27,43.48,96,605,449,719,677,582,100,0,0,1,1,0 157949,2019-12-14 05:08:00,20.24,43.73,96,605,451,717,675,584,101,0,0,1,1,0 157950,2019-12-14 05:08:21,20.22,43.79,95,605,454,719,672,580,101,0,0,1,1,0 157951,2019-12-14 05:08:40,20.16,43.77,96,605,451,717,676,578,101,0,0,1,0,1 157952,2019-12-14 05:09:00,20.24,43.84,97,604,454,719,676,581,99,0,0,1,0,0 157953,2019-12-14 05:09:20,20.14,43.89,96,606,453,719,679,581,99,0,0,1,0,0 157954,2019-12-14 05:09:40,20.2,43.9,97,607,455,720,675,582,99,0,0,0,1,0 157955,2019-12-14 05:10:00,20.25,43.73,96,604,453,718,673,583,101,0,0,0,1,0 157956,2019-12-14 05:10:21,20.37,43.88,96,603,454,717,675,580,101,0,0,0,1,0 157957,2019-12-14 05:10:40,20.32,44.12,96,605,448,717,673,582,103,0,0,0,1,0 157958,2019-12-14 05:11:01,20.28,44.1,97,605,448,718,673,578,101,0,0,0,1,0 157959,2019-12-14 05:11:20,20.28,44.09,96,605,450,714,675,579,103,0,0,0,1,0 157960,2019-12-14 05:11:40,20.32,43.97,99,602,448,714,672,576,100,0,0,0,1,0 157961,2019-12-14 05:12:01,20.27,44.08,99,601,444,714,671,578,100,0,0,0,1,0 157962,2019-12-14 05:12:21,20.3,44.12,98,602,443,715,672,573,101,0,0,0,1,0 157963,2019-12-14 05:12:41,20.22,44.2,99,605,440,711,669,576,102,0,0,0,0,0 157964,2019-12-14 05:13:00,20.16,44.17,96,605,439,713,670,573,102,0,0,0,0,0 157965,2019-12-14 05:13:20,20.26,43.89,97,605,440,714,670,576,100,0,0,0,0,0 157966,2019-12-14 05:13:41,20.36,44.29,97,602,438,716,670,574,101,0,0,0,0,0 157967,2019-12-14 05:14:00,20.34,44.27,97,605,440,716,671,574,99,0,0,0,0,0 157968,2019-12-14 05:14:21,20.23,44.34,98,604,442,713,672,573,101,0,0,0,0,0 157969,2019-12-14 05:14:40,20.01,44.24,96,603,441,714,670,573,102,0,0,0,1,0 157970,2019-12-14 05:15:01,20.14,44.19,99,603,441,708,668,572,100,0,0,0,1,0 157971,2019-12-14 05:15:21,20.1,44.08,99,603,441,711,667,569,102,0,0,0,1,0 157972,2019-12-14 05:15:40,20.29,44.16,99,603,440,711,668,569,100,0,0,1,1,0 157973,2019-12-14 05:16:01,20.31,44.16,99,602,445,710,669,573,102,0,0,1,1,0 157974,2019-12-14 05:16:20,20.28,43.98,99,602,448,710,668,572,102,0,0,1,1,0 157975,2019-12-14 05:16:40,20.15,44.08,100,603,447,709,672,571,100,0,0,1,0,0 157976,2019-12-14 05:17:00,20.23,44.39,99,603,448,711,670,572,101,0,0,1,0,0 157977,2019-12-14 05:17:20,20.04,44.53,99,604,449,711,668,574,102,0,0,1,0,0 157978,2019-12-14 05:17:41,20.15,44.31,99,602,446,712,670,572,102,0,0,0,0,0 157979,2019-12-14 05:18:00,20.03,44.52,100,604,445,713,672,573,102,0,0,0,0,0 157980,2019-12-14 05:18:20,20.1,44.63,99,602,448,714,669,573,102,0,0,0,0,0 157981,2019-12-14 05:18:41,19.99,44.42,100,601,447,714,669,574,103,0,0,0,0,0 157982,2019-12-14 05:19:00,20.12,44.63,99,603,443,712,670,574,104,0,0,0,0,0 157983,2019-12-14 05:19:21,20.29,44.68,99,603,440,710,669,574,103,0,0,0,0,0 157984,2019-12-14 05:19:41,20.13,44.94,100,603,446,711,665,571,102,0,0,1,0,0 157985,2019-12-14 05:20:00,20.05,44.76,99,603,450,710,667,567,103,0,0,1,1,0 157986,2019-12-14 05:20:20,19.96,45.0,100,602,448,708,666,567,102,0,0,1,1,1 157987,2019-12-14 05:20:40,20.09,44.98,102,604,447,707,665,566,103,0,0,1,1,1 157988,2019-12-14 05:21:00,20.25,45.32,101,600,442,708,667,563,103,0,0,1,1,0 157989,2019-12-14 05:21:20,20.07,45.3,102,600,439,706,668,566,103,0,0,0,1,0 157990,2019-12-14 05:21:40,19.95,45.23,102,603,445,706,667,564,103,0,0,0,1,0 157991,2019-12-14 05:22:00,19.99,45.15,100,602,445,708,665,561,102,0,0,0,1,0 157992,2019-12-14 05:22:21,19.99,45.16,103,600,444,703,666,563,103,0,0,0,1,0 157993,2019-12-14 05:22:41,20.21,45.32,102,599,439,704,666,561,105,0,0,0,1,0 157994,2019-12-14 05:23:01,19.99,45.13,102,601,442,701,665,562,101,0,0,0,1,0 157995,2019-12-14 05:23:20,20.03,45.33,100,602,440,705,662,559,105,0,0,0,1,0 157996,2019-12-14 05:23:40,20.03,45.51,104,601,442,704,662,560,104,0,0,0,1,0 157997,2019-12-14 05:24:01,20.04,45.58,105,600,443,701,660,560,103,0,0,0,1,0 157998,2019-12-14 05:24:21,20.04,45.57,103,599,441,701,659,556,105,0,0,0,1,0 157999,2019-12-14 05:24:40,20.09,45.72,104,600,435,702,656,555,103,0,0,0,1,0 158000,2019-12-14 05:25:00,20.02,45.4,104,600,436,700,658,554,104,0,0,0,1,0 158001,2019-12-14 05:25:21,19.95,45.64,106,600,430,700,657,555,104,1,0,0,1,0 158002,2019-12-14 05:25:41,19.86,45.43,104,598,433,700,655,556,105,0,0,0,1,0 158003,2019-12-14 05:26:01,19.99,45.83,105,598,434,697,656,553,106,0,0,0,1,0 158004,2019-12-14 05:26:20,19.91,46.13,103,598,432,696,655,552,106,0,0,0,1,0 158005,2019-12-14 05:26:40,19.91,45.91,104,599,434,696,652,550,106,0,0,0,1,0 158006,2019-12-14 05:27:01,20.11,45.71,107,600,433,695,654,546,107,0,0,0,1,0 158007,2019-12-14 05:27:21,20.14,45.92,105,596,427,695,654,550,104,0,0,0,1,0 158008,2019-12-14 05:27:41,20.2,45.99,104,599,429,695,656,550,107,0,0,0,1,0 158009,2019-12-14 05:28:00,20.19,46.34,106,600,433,693,652,550,105,0,0,0,0,0 158010,2019-12-14 05:28:20,20.16,45.97,106,600,433,698,654,547,107,0,0,0,1,1 158011,2019-12-14 05:28:41,20.14,45.89,109,600,429,697,654,549,104,0,0,0,1,1 158012,2019-12-14 05:29:00,20.18,46.17,108,598,426,697,652,550,103,1,0,0,1,0 158013,2019-12-14 05:29:21,20.06,46.28,108,597,428,692,649,549,106,0,0,0,1,0 158014,2019-12-14 05:29:41,20.13,46.45,108,598,435,690,653,544,106,1,0,0,1,0 158015,2019-12-14 05:30:01,20.11,46.6,109,594,432,690,652,543,107,0,0,0,1,0 158016,2019-12-14 05:30:20,19.98,46.29,111,598,427,691,652,540,107,0,0,0,1,0 158017,2019-12-14 05:30:40,20.12,46.83,109,596,423,691,649,539,108,0,0,0,1,0 158018,2019-12-14 05:31:01,19.91,46.38,109,599,422,690,643,539,107,0,0,0,1,0 158019,2019-12-14 05:31:20,20.15,46.56,109,596,429,688,642,539,106,1,0,0,1,0 158020,2019-12-14 05:31:41,20.09,46.35,111,596,423,687,647,536,109,0,0,0,0,0 158021,2019-12-14 05:32:00,20.22,46.19,109,598,420,686,646,533,107,0,0,0,0,0 158022,2019-12-14 05:32:21,20.22,46.4,109,596,423,686,645,535,107,0,0,0,0,0 158023,2019-12-14 05:32:40,20.01,46.44,109,596,419,690,645,534,107,0,0,0,0,0 158024,2019-12-14 05:33:01,20.2,46.69,112,596,425,685,640,530,106,0,0,0,0,0 158025,2019-12-14 05:33:20,20.23,46.84,112,598,419,685,639,537,106,0,0,0,0,0 158026,2019-12-14 05:33:41,20.33,46.75,112,595,423,682,640,533,104,0,0,0,0,0 158027,2019-12-14 05:34:01,20.26,46.61,111,596,420,682,641,528,109,0,0,0,1,0 158028,2019-12-14 05:34:20,20.04,46.52,114,597,414,682,643,524,108,0,0,0,1,0 158029,2019-12-14 05:34:41,20.38,47.17,111,595,414,682,640,520,105,0,0,0,0,0 158030,2019-12-14 05:35:01,20.4,47.32,111,595,409,679,637,521,108,0,0,0,0,0 158031,2019-12-14 05:35:20,20.29,47.25,111,595,416,680,634,526,108,0,0,0,0,0 158032,2019-12-14 05:35:40,20.35,47.25,113,595,411,677,638,527,112,0,0,0,0,0 158033,2019-12-14 05:36:00,20.26,47.24,114,594,412,679,634,520,109,0,0,0,0,0 158034,2019-12-14 05:36:21,20.3,47.45,111,596,402,681,631,520,114,0,0,0,0,0 158035,2019-12-14 05:36:40,20.45,47.47,110,594,403,675,632,524,110,0,0,0,0,0 158036,2019-12-14 05:37:01,20.64,47.25,110,593,411,676,628,521,110,0,0,0,0,0 158037,2019-12-14 05:37:20,20.7,47.43,112,593,405,677,625,523,109,0,0,0,0,0 158038,2019-12-14 05:37:40,20.38,47.22,114,591,406,675,630,517,111,0,0,0,0,0 158039,2019-12-14 05:38:00,20.38,47.28,114,595,402,679,631,518,112,0,0,0,1,0 158040,2019-12-14 05:38:20,20.28,47.78,111,595,403,677,629,516,110,0,0,0,1,0 158041,2019-12-14 05:38:40,20.28,47.7,114,592,404,674,631,517,111,0,0,0,1,0 158042,2019-12-14 05:39:01,20.51,47.96,114,593,398,673,629,516,113,0,0,0,1,0 158043,2019-12-14 05:39:20,20.36,47.51,114,591,397,671,629,517,113,0,0,0,1,0 158044,2019-12-14 05:39:40,20.42,47.62,116,592,401,675,628,515,112,0,0,0,1,0 158045,2019-12-14 05:40:00,20.29,48.06,114,593,403,673,631,516,113,0,0,0,1,0 158046,2019-12-14 05:40:20,20.3,48.41,114,594,410,673,628,510,113,0,0,0,0,0 158047,2019-12-14 05:40:40,20.31,48.11,114,590,407,673,629,513,113,0,0,0,0,0 158048,2019-12-14 05:41:01,20.65,48.05,114,590,406,672,626,520,112,0,0,0,0,0 158049,2019-12-14 05:41:20,20.55,48.09,117,591,404,673,630,517,112,0,0,0,1,0 158050,2019-12-14 05:41:41,20.64,47.81,113,595,407,674,630,519,114,0,0,0,1,0 158051,2019-12-14 05:42:00,20.5,47.83,114,592,412,672,630,518,115,0,0,0,1,0 158052,2019-12-14 05:42:21,20.39,47.95,114,593,409,675,630,517,115,0,0,0,1,0 158053,2019-12-14 05:42:40,20.61,47.86,114,593,408,674,628,516,114,0,0,0,1,0 158054,2019-12-14 05:43:01,20.56,48.21,114,593,405,676,632,516,115,0,0,0,1,0 158055,2019-12-14 05:43:20,20.53,48.17,116,594,407,674,630,515,113,0,0,0,0,0 158056,2019-12-14 05:43:41,20.42,48.03,112,592,407,673,631,515,113,0,0,0,0,0 158057,2019-12-14 05:44:00,20.48,48.12,113,592,407,672,633,515,115,0,0,0,0,0 158058,2019-12-14 05:44:21,20.59,47.91,112,592,409,677,627,517,115,0,0,0,0,0 158059,2019-12-14 05:44:41,20.54,47.97,114,591,408,676,633,515,113,0,0,0,0,0 158060,2019-12-14 05:45:00,20.62,48.15,113,594,409,676,631,519,113,0,0,0,0,0 158061,2019-12-14 05:45:21,20.46,48.07,113,594,409,676,630,521,113,0,0,0,0,0 158062,2019-12-14 05:45:40,20.6,48.06,110,592,411,676,634,523,113,0,0,0,0,0 158063,2019-12-14 05:46:00,20.61,47.87,111,592,413,677,632,520,113,0,0,0,0,0 158064,2019-12-14 05:46:21,20.55,48.11,112,593,414,677,636,521,111,0,0,0,0,0 158065,2019-12-14 05:46:41,20.49,47.94,111,593,415,676,635,522,114,0,0,0,0,0 158066,2019-12-14 05:47:00,20.53,48.27,112,593,417,680,632,527,112,0,0,0,0,0 158067,2019-12-14 05:47:20,20.4,48.06,111,593,415,677,635,529,114,0,0,0,0,0 158068,2019-12-14 05:47:41,20.37,47.99,112,593,414,679,634,524,113,0,0,0,0,0 158069,2019-12-14 05:48:00,20.58,47.79,114,594,417,676,635,523,114,0,0,0,0,0 158070,2019-12-14 05:48:21,20.6,48.1,112,593,415,678,635,525,114,0,0,0,0,0 158071,2019-12-14 05:48:40,20.6,48.05,112,592,417,677,632,528,113,0,0,0,0,0 158072,2019-12-14 05:49:00,20.49,48.06,110,592,414,681,638,524,116,1,0,0,0,0 158073,2019-12-14 05:49:21,20.4,47.81,112,591,412,680,639,523,114,1,0,0,0,0 158074,2019-12-14 05:49:40,20.64,47.84,111,594,410,678,637,527,115,0,0,0,0,0 158075,2019-12-14 05:50:00,20.71,47.55,111,594,418,680,636,529,113,0,0,0,0,0 158076,2019-12-14 05:50:21,20.73,47.58,110,594,418,682,638,531,112,0,0,0,0,0 158077,2019-12-14 05:50:40,20.78,47.43,109,593,422,682,640,531,112,0,0,0,0,0 158078,2019-12-14 05:51:00,20.82,47.42,110,593,423,682,642,531,112,1,0,0,0,0 158079,2019-12-14 05:51:20,20.69,47.13,110,594,420,684,639,529,112,1,0,0,0,0 158080,2019-12-14 05:51:40,20.68,47.2,111,594,419,683,640,531,113,0,0,0,0,0 158081,2019-12-14 05:52:00,20.73,47.21,108,592,421,682,641,533,114,1,0,0,0,0 158082,2019-12-14 05:52:21,20.85,47.19,109,595,420,684,638,533,113,0,0,0,0,1 158083,2019-12-14 05:52:41,20.83,47.08,111,595,423,682,638,533,112,1,0,0,0,1 158084,2019-12-14 05:53:00,20.76,46.93,109,594,422,686,640,533,114,1,0,1,0,1 158085,2019-12-14 05:53:20,20.9,46.94,110,593,423,686,643,535,112,1,0,1,0,1 158086,2019-12-14 05:53:40,20.82,46.83,108,595,421,685,646,538,113,1,0,1,0,1 158087,2019-12-14 05:54:01,20.78,46.78,108,595,425,688,645,541,112,1,0,0,0,1 158088,2019-12-14 05:54:20,20.81,46.5,106,595,427,687,647,537,112,1,0,0,0,0 158089,2019-12-14 05:54:40,20.69,46.54,108,595,427,687,645,541,111,0,0,0,0,0 158090,2019-12-14 05:55:01,20.82,46.83,108,597,428,687,645,541,112,0,0,0,0,0 158091,2019-12-14 05:55:20,20.79,46.78,108,595,428,688,647,540,112,0,0,1,0,0 158092,2019-12-14 05:55:41,20.79,46.88,107,595,427,689,648,536,113,0,0,1,0,0 158093,2019-12-14 05:56:01,20.79,46.82,107,595,428,688,648,539,113,0,0,1,0,0 158094,2019-12-14 05:56:20,20.66,46.86,109,596,427,688,648,541,113,0,0,0,0,0 158095,2019-12-14 05:56:41,20.71,46.97,108,595,427,688,649,539,112,1,0,0,0,0 158096,2019-12-14 05:57:00,20.63,46.87,107,597,431,687,647,541,111,0,0,0,0,0 158097,2019-12-14 05:57:20,20.62,47.05,108,595,430,690,650,541,110,0,0,0,0,0 158098,2019-12-14 05:57:40,20.76,46.98,107,596,434,690,648,543,111,1,0,0,0,0 158099,2019-12-14 05:58:01,20.78,46.99,105,596,433,690,649,543,111,0,0,0,0,0 158100,2019-12-14 05:58:20,20.77,46.99,106,599,434,688,648,541,110,0,0,0,0,0 158101,2019-12-14 05:58:40,20.79,46.89,107,596,430,692,649,543,112,0,0,0,0,0 158102,2019-12-14 05:59:01,20.69,46.89,106,599,433,692,649,541,110,1,0,0,0,0 158103,2019-12-14 05:59:21,20.79,46.86,108,597,431,689,649,546,111,0,0,0,0,0 158104,2019-12-14 05:59:41,20.76,47.09,107,595,430,694,650,541,110,0,0,0,0,0 158105,2019-12-14 06:00:01,20.7,47.42,107,596,431,691,649,547,110,0,0,0,0,0 158106,2019-12-14 06:00:20,20.73,46.91,107,597,432,691,649,546,111,0,0,0,0,0 158107,2019-12-14 06:00:40,20.62,46.87,105,596,434,691,651,543,112,0,1,0,0,0 158108,2019-12-14 06:01:00,20.37,47.02,105,598,431,691,652,546,110,0,0,0,0,1 158109,2019-12-14 06:01:21,20.56,47.0,106,598,435,692,654,548,111,0,0,0,0,0 158110,2019-12-14 06:01:40,20.76,47.05,106,597,435,693,654,548,109,0,0,0,0,0 158111,2019-12-14 06:02:00,20.71,46.69,106,597,437,695,656,551,110,0,0,0,0,0 158112,2019-12-14 06:02:20,20.69,46.64,104,596,441,695,655,549,111,0,0,0,0,0 158113,2019-12-14 06:02:40,20.72,46.68,104,599,442,695,656,550,110,0,0,0,0,0 158114,2019-12-14 06:03:00,20.41,47.0,103,598,438,695,652,550,110,0,0,0,0,0 158115,2019-12-14 06:03:20,20.41,46.65,105,597,436,694,654,549,110,0,1,0,0,0 158116,2019-12-14 06:03:40,20.62,46.84,106,597,433,696,656,550,110,0,1,1,0,0 158117,2019-12-14 06:04:00,20.69,46.83,106,596,439,696,657,549,110,0,0,1,0,0 158118,2019-12-14 06:04:20,20.68,47.0,104,598,440,697,657,552,109,0,0,1,0,0 158119,2019-12-14 06:04:40,20.44,47.1,105,597,441,697,657,551,108,0,0,1,0,1 158120,2019-12-14 06:05:00,20.41,46.95,105,599,438,696,657,553,108,0,0,1,0,0 158121,2019-12-14 06:05:20,20.48,47.03,106,598,438,697,657,554,108,0,0,0,0,0 158122,2019-12-14 06:05:40,20.59,47.08,105,598,441,698,657,553,108,0,0,0,0,0 158123,2019-12-14 06:06:00,20.64,46.94,104,597,445,697,660,553,108,0,0,0,0,1 158124,2019-12-14 06:06:21,20.56,47.01,102,598,443,698,659,554,108,0,0,0,0,1 158125,2019-12-14 06:06:41,20.38,47.4,102,598,442,699,658,554,110,0,0,0,0,0 158126,2019-12-14 06:07:00,20.39,47.17,103,597,442,698,658,553,108,0,0,0,0,0 158127,2019-12-14 06:07:21,20.51,47.41,103,597,443,697,660,556,107,0,0,0,0,0 158128,2019-12-14 06:07:40,20.46,46.97,101,599,443,700,659,557,109,0,0,0,0,0 158129,2019-12-14 06:08:01,20.44,46.9,101,598,446,699,661,558,108,0,0,0,0,0 158130,2019-12-14 06:08:20,20.41,47.24,101,598,448,699,663,556,108,0,0,0,0,0 158131,2019-12-14 06:08:40,20.28,47.05,102,599,447,700,659,557,107,0,0,0,0,0 158132,2019-12-14 06:09:00,20.46,46.97,103,598,446,699,661,557,107,0,0,0,0,0 158133,2019-12-14 06:09:20,20.41,46.83,102,597,450,701,661,558,108,0,0,0,0,0 158134,2019-12-14 06:09:41,20.45,46.62,101,599,451,701,662,559,108,0,0,0,0,0 158135,2019-12-14 06:10:00,20.42,46.73,100,600,450,702,662,559,107,0,0,0,0,0 158136,2019-12-14 06:10:20,20.57,46.57,99,601,450,702,663,561,108,0,0,0,0,0 158137,2019-12-14 06:10:40,20.59,46.59,101,599,453,704,665,560,106,0,0,0,0,0 158138,2019-12-14 06:11:01,20.42,46.63,100,598,453,703,664,561,106,0,0,0,0,0 158139,2019-12-14 06:11:21,20.51,46.59,100,600,452,704,665,563,108,0,0,0,0,0 158140,2019-12-14 06:11:40,20.35,46.24,99,600,457,704,664,564,107,0,0,0,0,0 158141,2019-12-14 06:12:00,20.32,46.24,99,600,454,705,665,566,107,0,0,0,0,0 158142,2019-12-14 06:12:21,20.38,46.24,97,600,454,705,666,569,106,0,0,0,0,1 158143,2019-12-14 06:12:40,20.36,46.27,98,602,454,708,667,566,106,0,0,0,0,0 158144,2019-12-14 06:13:00,20.32,46.45,99,601,458,707,669,569,107,0,0,0,0,0 158145,2019-12-14 06:13:20,20.34,46.56,98,603,461,708,670,569,106,0,0,0,0,0 158146,2019-12-14 06:13:40,20.13,46.35,98,600,460,708,670,570,106,0,0,0,0,0 158147,2019-12-14 06:14:00,20.15,46.29,97,601,461,710,671,572,107,0,0,0,0,0 158148,2019-12-14 06:14:20,20.22,46.4,96,601,460,710,673,572,106,0,0,0,0,0 158149,2019-12-14 06:14:40,20.29,46.32,97,602,463,709,673,573,106,0,0,0,0,0 158150,2019-12-14 06:15:00,20.13,46.37,95,602,465,711,672,572,105,0,0,0,0,0 158151,2019-12-14 06:15:20,20.21,46.36,95,601,468,711,671,573,105,0,0,0,0,0 158152,2019-12-14 06:15:40,20.14,46.37,96,603,467,712,672,573,104,0,0,0,0,0 158153,2019-12-14 06:16:01,20.17,46.16,95,601,467,712,677,576,104,0,0,0,0,0 158154,2019-12-14 06:16:20,20.1,46.28,95,602,467,714,675,578,105,0,0,0,0,0 158155,2019-12-14 06:16:40,19.86,46.17,96,602,470,714,677,576,106,0,0,0,0,0 158156,2019-12-14 06:17:01,19.96,46.36,94,601,470,715,676,580,104,0,0,1,0,0 158157,2019-12-14 06:17:20,19.9,46.41,95,603,471,716,679,580,104,0,0,1,0,0 158158,2019-12-14 06:17:40,19.96,46.31,92,602,474,717,679,581,105,0,0,1,0,1 158159,2019-12-14 06:18:00,19.91,45.99,92,604,475,717,681,582,104,0,1,1,0,0 158160,2019-12-14 06:18:20,19.88,46.14,91,604,474,718,682,586,102,0,1,1,0,0 158161,2019-12-14 06:18:40,19.88,46.22,92,603,478,720,683,589,103,0,0,1,0,0 158162,2019-12-14 06:19:01,19.9,45.98,91,606,478,723,685,587,100,1,0,1,0,1 158163,2019-12-14 06:19:20,19.83,45.87,90,606,480,722,689,593,101,0,0,1,0,1 158164,2019-12-14 06:19:40,19.85,46.08,89,605,482,725,690,594,100,1,0,1,0,1 158165,2019-12-14 06:20:00,19.91,45.9,90,604,485,727,689,597,101,1,0,1,0,1 158166,2019-12-14 06:20:20,19.79,45.56,91,604,486,728,691,597,101,1,0,1,0,1 158167,2019-12-14 06:20:41,19.76,45.17,91,607,490,727,692,600,100,0,0,1,0,1 158168,2019-12-14 06:21:00,19.73,45.34,91,608,487,731,695,602,98,0,0,1,0,1 158169,2019-12-14 06:21:20,19.43,45.46,90,607,490,732,696,607,100,0,0,1,0,1 158170,2019-12-14 06:21:40,19.48,45.97,89,607,494,734,698,606,99,0,0,1,0,1 158171,2019-12-14 06:22:01,19.43,45.64,91,609,493,735,698,607,97,0,0,1,0,1 158172,2019-12-14 06:22:21,19.56,45.63,88,607,493,735,700,610,99,0,0,1,0,1 158173,2019-12-14 06:22:40,19.46,45.7,89,606,494,739,701,613,98,0,0,1,0,1 158174,2019-12-14 06:23:00,19.38,45.57,87,608,499,738,704,616,98,0,0,1,0,1 158175,2019-12-14 06:23:20,19.39,45.77,87,609,502,741,705,616,96,0,0,1,0,1 158176,2019-12-14 06:23:41,19.37,45.95,88,611,498,740,706,621,97,0,0,1,0,1 158177,2019-12-14 06:24:01,19.06,45.75,86,609,502,742,706,619,98,0,0,1,0,0 158178,2019-12-14 06:24:21,19.16,45.77,87,610,501,743,708,620,95,0,0,1,0,0 158179,2019-12-14 06:24:40,19.21,45.68,87,610,502,744,706,623,96,0,0,1,0,0 158180,2019-12-14 06:25:01,19.17,45.69,86,611,505,744,708,623,95,0,0,1,0,1 158181,2019-12-14 06:25:20,19.23,45.54,86,609,507,742,710,625,95,0,0,1,0,1 158182,2019-12-14 06:25:40,18.88,45.51,84,611,508,745,709,623,96,0,0,1,0,0 158183,2019-12-14 06:26:00,19.09,45.63,85,611,505,744,711,625,94,0,0,1,0,0 158184,2019-12-14 06:26:20,19.22,45.69,84,611,504,745,710,627,94,0,0,1,0,0 158185,2019-12-14 06:26:40,19.18,45.76,85,611,506,748,709,626,95,1,0,1,0,0 158186,2019-12-14 06:27:00,19.18,45.69,85,610,506,749,710,627,95,1,0,1,0,0 158187,2019-12-14 06:27:20,18.96,45.89,85,612,511,749,711,626,95,1,0,1,0,0 158188,2019-12-14 06:27:40,18.92,45.59,84,612,510,746,712,627,95,1,0,1,0,0 158189,2019-12-14 06:28:00,19.23,45.66,82,608,510,748,711,632,95,1,0,1,0,1 158190,2019-12-14 06:28:20,19.2,45.06,83,610,507,749,712,629,94,1,0,1,0,1 158191,2019-12-14 06:28:40,19.22,45.23,81,611,505,746,710,627,95,1,0,1,0,1 158192,2019-12-14 06:29:00,19.4,45.3,82,612,505,747,711,627,94,0,0,1,0,1 158193,2019-12-14 06:29:20,19.26,45.16,84,611,506,747,715,627,94,0,0,1,0,0 158194,2019-12-14 06:29:40,19.25,45.34,84,612,509,748,711,629,95,0,0,1,0,0 158195,2019-12-14 06:30:00,19.12,45.39,84,612,511,749,711,627,92,0,0,1,0,0 158196,2019-12-14 06:30:20,19.23,45.36,83,612,510,746,715,629,94,0,0,1,0,0 158197,2019-12-14 06:30:40,19.28,45.75,83,614,511,748,713,632,93,0,0,1,0,0 158198,2019-12-14 06:31:00,19.3,45.71,85,611,508,749,714,634,93,0,0,1,0,0 158199,2019-12-14 06:31:20,19.25,45.4,82,613,513,747,711,634,96,0,0,1,0,0 158200,2019-12-14 06:31:40,19.36,45.31,82,614,508,748,711,633,91,0,0,1,0,0 158201,2019-12-14 06:32:00,19.2,45.37,84,611,506,747,713,633,92,0,0,1,0,1 158202,2019-12-14 06:32:20,19.13,45.75,83,612,508,748,714,634,92,0,0,1,0,0 158203,2019-12-14 06:32:40,19.1,45.91,83,614,505,750,711,631,92,1,0,1,0,0 158204,2019-12-14 06:33:01,19.14,45.62,84,614,507,749,713,633,92,0,0,1,0,0 158205,2019-12-14 06:33:21,19.28,45.36,83,612,513,749,715,631,92,1,0,1,0,0 158206,2019-12-14 06:33:40,19.07,44.94,82,612,511,749,713,630,93,1,0,1,0,1 158207,2019-12-14 06:34:00,19.07,45.36,82,612,506,747,712,632,92,0,0,1,0,1 158208,2019-12-14 06:34:20,19.11,45.25,82,613,506,748,712,636,94,0,0,1,0,0 158209,2019-12-14 06:34:40,19.29,45.49,83,612,503,752,714,634,93,0,0,1,0,0 158210,2019-12-14 06:35:00,19.25,45.61,83,613,505,749,715,633,94,0,0,1,0,0 158211,2019-12-14 06:35:20,19.31,45.75,82,613,510,748,711,634,94,0,0,1,0,0 158212,2019-12-14 06:35:40,19.25,45.59,84,611,512,747,714,631,91,0,0,1,0,0 158213,2019-12-14 06:36:00,18.87,45.53,84,614,506,748,711,632,92,0,0,1,0,0 158214,2019-12-14 06:36:21,18.99,45.9,83,612,507,748,715,629,93,0,0,1,0,0 158215,2019-12-14 06:36:40,19.09,45.95,83,612,511,750,712,631,93,0,0,1,0,0 158216,2019-12-14 06:37:00,19.17,45.89,85,611,512,748,714,634,93,0,0,1,0,0 158217,2019-12-14 06:37:20,19.03,45.81,83,611,510,750,715,634,94,0,0,1,0,0 158218,2019-12-14 06:37:40,18.98,45.93,83,611,509,749,713,633,91,0,0,1,0,0 158219,2019-12-14 06:38:01,19.02,45.87,82,612,508,747,716,633,94,0,0,0,0,0 158220,2019-12-14 06:38:21,18.98,45.89,83,611,514,749,714,635,92,0,0,0,0,0 158221,2019-12-14 06:38:41,19.05,45.81,82,613,509,751,715,637,91,0,0,1,0,0 158222,2019-12-14 06:39:00,19.16,45.95,84,611,508,750,713,635,92,0,0,1,0,0 158223,2019-12-14 06:39:20,19.15,45.91,84,611,508,750,714,633,91,0,0,1,0,0 158224,2019-12-14 06:39:40,19.25,45.74,82,613,506,749,714,634,92,0,0,1,0,0 158225,2019-12-14 06:40:00,19.01,45.87,83,612,508,749,712,632,91,0,0,1,0,0 158226,2019-12-14 06:40:20,18.94,45.91,83,613,511,747,713,633,92,0,0,1,0,0 158227,2019-12-14 06:40:40,19.0,45.72,83,612,511,748,712,632,93,0,0,1,0,0 158228,2019-12-14 06:41:01,19.07,45.83,84,612,506,748,712,634,92,0,0,1,0,0 158229,2019-12-14 06:41:20,19.12,46.01,84,612,509,748,713,635,91,0,0,1,0,0 158230,2019-12-14 06:41:40,19.06,45.99,85,612,510,747,713,635,91,0,0,1,0,0 158231,2019-12-14 06:42:01,19.06,45.91,83,615,510,747,713,634,92,0,0,1,0,0 158232,2019-12-14 06:42:20,19.08,46.17,82,613,510,749,713,634,92,0,0,0,0,0 158233,2019-12-14 06:42:41,19.12,45.96,80,613,511,750,712,633,92,0,0,0,0,0 158234,2019-12-14 06:43:00,19.06,45.97,82,610,508,749,713,633,92,0,0,0,0,0 158235,2019-12-14 06:43:20,19.04,45.99,83,614,506,748,713,632,92,0,0,0,0,1 158236,2019-12-14 06:43:40,19.2,46.04,83,614,511,749,710,633,92,0,0,1,1,1 158237,2019-12-14 06:44:00,19.13,45.84,82,613,511,750,714,630,93,0,0,1,0,1 158238,2019-12-14 06:44:20,19.17,45.8,82,613,508,748,713,632,91,0,0,1,0,1 158239,2019-12-14 06:44:40,19.19,45.96,84,613,505,746,713,631,92,0,0,1,0,1 158240,2019-12-14 06:45:00,19.25,45.71,84,614,506,747,711,629,91,0,0,1,0,0 158241,2019-12-14 06:45:21,19.28,45.95,83,613,506,746,711,632,92,0,0,1,0,0 158242,2019-12-14 06:45:40,19.15,46.16,84,614,508,747,711,633,92,0,0,1,0,0 158243,2019-12-14 06:46:00,19.14,46.09,83,612,507,748,712,628,92,0,0,0,0,0 158244,2019-12-14 06:46:20,19.13,46.15,82,613,506,748,711,634,91,0,0,1,0,0 158245,2019-12-14 06:46:40,19.13,46.32,84,613,504,750,713,632,91,0,0,0,0,0 158246,2019-12-14 06:47:00,19.11,46.21,85,613,506,747,712,634,91,1,0,0,0,0 158247,2019-12-14 06:47:20,19.06,46.43,84,611,508,748,712,635,93,1,0,0,0,0 158248,2019-12-14 06:47:40,19.06,46.14,83,612,510,748,713,633,92,0,0,0,0,0 158249,2019-12-14 06:48:01,19.04,46.09,83,614,509,748,713,635,92,0,0,0,0,0 158250,2019-12-14 06:48:21,19.05,46.03,82,614,505,747,712,627,91,0,0,0,0,0 158251,2019-12-14 06:48:40,19.07,46.01,83,613,506,749,710,629,91,0,0,0,0,0 158252,2019-12-14 06:49:00,19.09,46.08,82,614,508,749,712,632,91,0,0,0,0,0 158253,2019-12-14 06:49:20,19.21,46.08,84,612,508,747,713,630,93,0,0,0,0,0 158254,2019-12-14 06:49:40,19.11,45.84,84,612,509,748,712,631,90,0,0,0,0,0 158255,2019-12-14 06:50:00,19.04,45.94,84,612,510,749,711,630,92,0,0,0,0,0 158256,2019-12-14 06:50:20,19.24,46.22,82,611,508,748,711,629,93,0,0,1,0,0 158257,2019-12-14 06:50:40,19.13,46.27,83,615,507,747,711,629,91,0,0,1,0,0 158258,2019-12-14 06:51:00,19.25,46.62,84,611,508,747,710,630,93,0,0,1,0,0 158259,2019-12-14 06:51:20,19.32,46.53,84,611,507,747,711,629,92,1,0,1,0,0 158260,2019-12-14 06:51:41,19.11,46.43,83,612,508,746,711,629,92,0,0,1,0,0 158261,2019-12-14 06:52:00,19.06,46.25,84,612,508,746,710,628,92,0,0,1,0,0 158262,2019-12-14 06:52:20,19.09,46.17,84,613,509,746,710,628,91,0,0,1,0,0 158263,2019-12-14 06:52:41,19.3,46.41,85,613,507,748,712,627,92,0,0,1,0,0 158264,2019-12-14 06:53:01,19.16,46.2,84,614,508,748,711,626,91,0,0,1,0,0 158265,2019-12-14 06:53:20,19.19,46.32,84,612,508,746,712,630,92,0,0,1,0,0 158266,2019-12-14 06:53:40,19.13,46.26,85,614,504,746,711,629,91,0,0,1,0,0 158267,2019-12-14 06:54:00,19.17,46.16,85,611,507,745,711,627,92,0,0,0,0,0 158268,2019-12-14 06:54:21,19.16,46.31,83,610,507,745,708,629,93,0,0,0,0,0 158269,2019-12-14 06:54:40,19.14,46.44,83,613,509,745,710,629,91,0,0,0,0,0 158270,2019-12-14 06:55:00,19.06,45.94,84,612,507,747,709,629,91,0,0,0,0,0 158271,2019-12-14 06:55:20,19.16,46.07,84,611,503,744,709,631,92,0,0,0,0,0 158272,2019-12-14 06:55:40,19.13,46.01,84,611,510,745,709,627,91,0,0,0,0,0 158273,2019-12-14 06:56:00,19.14,46.37,83,612,508,745,709,630,92,0,0,0,0,0 158274,2019-12-14 06:56:20,19.21,46.25,84,610,505,746,708,630,92,0,0,0,0,0 158275,2019-12-14 06:56:40,19.24,46.14,85,613,507,744,710,628,92,0,0,0,0,0 158276,2019-12-14 06:57:00,19.25,46.18,84,610,504,746,711,628,92,0,0,0,0,0 158277,2019-12-14 06:57:20,19.29,46.38,84,611,507,745,707,628,92,0,0,0,0,0 158278,2019-12-14 06:57:40,19.17,46.62,84,611,507,745,709,630,93,0,0,0,0,0 158279,2019-12-14 06:58:00,19.32,46.46,84,609,507,745,709,627,92,0,0,0,0,0 158280,2019-12-14 06:58:20,19.23,46.36,84,610,503,746,710,627,92,0,0,0,0,0 158281,2019-12-14 06:58:40,19.29,46.3,84,610,501,744,710,628,92,0,0,0,0,0 158282,2019-12-14 06:59:01,19.36,46.13,84,612,506,745,707,630,91,0,0,0,0,0 158283,2019-12-14 06:59:20,19.22,46.14,83,612,509,744,710,629,92,0,0,0,0,0 158284,2019-12-14 06:59:41,19.34,46.17,84,612,506,744,709,627,90,0,0,1,0,0 158285,2019-12-14 07:00:01,19.28,46.24,86,612,503,744,709,628,91,0,0,1,0,0 158286,2019-12-14 07:00:20,19.15,46.43,85,612,503,744,709,624,91,0,0,1,0,0 158287,2019-12-14 07:00:40,19.35,46.56,85,611,506,744,707,624,92,0,0,1,0,0 158288,2019-12-14 07:01:00,19.31,46.46,87,611,504,743,707,623,92,0,0,1,0,0 158289,2019-12-14 07:01:20,19.36,46.61,84,609,506,743,706,623,92,0,0,1,0,0 158290,2019-12-14 07:01:40,19.18,46.61,85,609,507,742,707,624,93,0,0,1,0,0 158291,2019-12-14 07:02:00,19.29,46.51,87,611,503,742,707,621,91,0,0,0,0,0 158292,2019-12-14 07:02:21,19.26,46.31,85,610,501,744,707,626,92,0,0,0,0,0 158293,2019-12-14 07:02:40,19.27,46.47,84,611,501,742,708,625,93,0,0,1,0,0 158294,2019-12-14 07:03:00,19.27,46.67,86,611,502,744,707,625,91,0,0,1,0,0 158295,2019-12-14 07:03:20,19.3,46.64,86,610,502,745,707,624,92,0,0,1,0,0 158296,2019-12-14 07:03:40,19.19,46.83,85,612,506,743,706,623,94,0,0,1,0,0 158297,2019-12-14 07:04:00,19.13,47.1,86,610,504,743,706,622,91,0,0,0,0,0 158298,2019-12-14 07:04:20,18.95,47.03,86,612,503,742,707,623,93,0,0,0,0,0 158299,2019-12-14 07:04:40,19.02,47.13,85,611,505,741,705,624,93,0,0,0,0,0 158300,2019-12-14 07:05:01,19.02,47.08,86,612,505,743,707,624,92,0,0,0,0,0 158301,2019-12-14 07:05:21,19.11,46.63,85,611,503,742,705,623,91,0,0,0,0,0 158302,2019-12-14 07:05:40,19.24,46.64,85,611,501,742,707,623,92,0,0,0,0,0 158303,2019-12-14 07:06:01,19.31,46.65,86,612,504,742,708,625,92,0,0,0,0,0 158304,2019-12-14 07:06:20,19.44,46.59,85,611,503,742,708,625,93,0,0,0,0,0 158305,2019-12-14 07:06:41,19.29,46.6,85,611,505,742,708,624,93,0,0,0,0,0 158306,2019-12-14 07:07:00,19.33,46.8,84,611,504,742,707,622,91,0,0,0,0,0 158307,2019-12-14 07:07:21,19.13,47.03,86,610,502,743,707,623,92,0,0,0,0,0 158308,2019-12-14 07:07:40,19.29,46.96,86,609,502,742,707,625,93,0,0,0,0,0 158309,2019-12-14 07:08:00,19.27,46.83,85,610,503,744,706,623,93,0,0,0,0,0 158310,2019-12-14 07:08:20,19.25,46.84,86,612,503,742,705,621,92,0,0,0,0,0 158311,2019-12-14 07:08:40,19.11,46.94,86,610,502,743,705,623,92,0,0,0,0,0 158312,2019-12-14 07:09:00,18.88,47.08,86,610,503,742,705,620,94,0,0,0,0,0 158313,2019-12-14 07:09:20,19.01,47.33,87,610,503,742,704,622,94,0,0,0,0,0 158314,2019-12-14 07:09:40,19.1,47.4,86,610,504,741,707,624,92,0,0,0,0,0 158315,2019-12-14 07:10:00,19.05,47.3,86,610,504,742,702,622,91,0,0,0,0,0 158316,2019-12-14 07:10:21,19.09,47.52,87,612,501,740,703,622,92,1,0,0,0,0 158317,2019-12-14 07:10:40,19.0,47.21,86,611,502,741,706,618,92,0,0,0,0,0 158318,2019-12-14 07:11:00,19.13,47.3,86,609,504,740,704,619,93,0,0,0,0,0 158319,2019-12-14 07:11:20,19.1,47.22,87,610,504,739,703,620,92,0,0,0,0,0 158320,2019-12-14 07:11:41,18.97,47.25,86,611,502,742,705,620,93,0,0,0,0,0 158321,2019-12-14 07:12:00,19.05,47.47,86,610,505,740,705,620,94,0,0,0,0,0 158322,2019-12-14 07:12:20,18.97,47.14,86,610,501,742,705,620,92,0,0,0,0,0 158323,2019-12-14 07:12:41,18.89,47.37,88,611,501,742,703,621,93,0,0,0,0,0 158324,2019-12-14 07:13:00,19.16,47.49,87,608,503,740,703,618,93,0,0,0,0,0 158325,2019-12-14 07:13:20,19.0,47.52,87,608,504,741,704,620,94,0,0,0,0,0 158326,2019-12-14 07:13:40,19.03,47.41,87,609,500,740,703,619,93,0,0,0,0,0 158327,2019-12-14 07:14:00,19.08,47.59,88,609,502,741,703,618,92,0,0,0,0,0 158328,2019-12-14 07:14:20,19.16,47.67,89,609,503,739,701,620,92,0,0,0,0,0 158329,2019-12-14 07:14:40,19.29,47.65,87,609,505,740,704,617,92,0,0,0,0,0 158330,2019-12-14 07:15:00,19.34,47.46,88,610,499,738,702,616,93,0,0,0,0,0 158331,2019-12-14 07:15:20,19.06,47.51,88,610,502,737,702,619,92,0,0,0,0,0 158332,2019-12-14 07:15:40,19.14,47.33,86,611,502,739,702,618,93,0,0,0,0,0 158333,2019-12-14 07:16:00,19.15,47.52,88,607,504,740,704,617,91,0,0,0,0,0 158334,2019-12-14 07:16:20,19.12,47.52,88,609,505,740,703,619,93,0,0,0,0,0 158335,2019-12-14 07:16:40,19.07,47.25,87,609,502,738,704,620,93,0,1,0,0,0 158336,2019-12-14 07:17:01,19.32,47.22,88,610,505,739,703,616,92,0,0,0,0,0 158337,2019-12-14 07:17:20,19.12,47.35,88,609,506,737,703,619,95,0,0,0,0,0 158338,2019-12-14 07:17:40,19.25,47.09,86,608,503,738,704,620,93,0,0,0,0,0 158339,2019-12-14 07:18:00,19.14,47.38,88,608,507,740,701,617,93,0,0,0,0,0 158340,2019-12-14 07:18:20,19.2,47.19,87,610,502,740,702,617,93,0,0,0,0,0 158341,2019-12-14 07:18:40,19.36,47.33,89,611,504,740,703,616,94,0,0,0,0,0 158342,2019-12-14 07:19:00,19.36,47.23,88,609,503,739,702,616,93,0,0,0,0,0 158343,2019-12-14 07:19:20,19.2,47.24,87,609,504,738,701,617,93,0,0,0,0,0 158344,2019-12-14 07:19:40,19.24,47.28,87,611,503,737,700,616,94,0,0,0,0,0 158345,2019-12-14 07:20:00,19.13,47.4,88,610,505,739,701,616,93,0,0,0,0,0 158346,2019-12-14 07:20:20,18.93,47.41,86,607,503,738,701,620,93,0,0,0,0,0 158347,2019-12-14 07:20:40,19.15,47.65,88,610,504,739,703,617,93,0,0,0,0,0 158348,2019-12-14 07:21:00,19.27,47.27,88,609,500,739,702,618,93,0,0,0,0,0 158349,2019-12-14 07:21:20,19.37,47.26,89,608,502,738,700,617,96,0,0,0,0,0 158350,2019-12-14 07:21:40,19.36,47.23,87,608,501,738,700,614,93,0,0,0,0,0 158351,2019-12-14 07:22:00,19.36,47.27,88,609,500,737,700,613,93,0,0,0,0,0 158352,2019-12-14 07:22:20,19.36,47.25,87,608,502,737,700,615,94,0,0,0,0,0 158353,2019-12-14 07:22:40,19.29,47.45,86,609,503,737,699,620,93,0,0,0,0,0 158354,2019-12-14 07:23:00,19.28,47.3,86,611,503,737,700,618,93,0,0,0,0,0 158355,2019-12-14 07:23:20,19.28,47.33,87,610,505,737,703,617,93,0,0,0,0,0 158356,2019-12-14 07:23:40,19.16,47.56,87,609,502,738,699,616,94,0,0,0,0,0 158357,2019-12-14 07:24:00,19.24,47.57,89,609,500,737,698,615,93,0,0,0,1,0 158358,2019-12-14 07:24:20,19.29,47.62,88,608,498,734,699,613,93,0,0,0,1,0 158359,2019-12-14 07:24:40,19.23,47.53,89,610,496,736,700,610,94,0,0,0,1,0 158360,2019-12-14 07:25:00,19.4,47.4,88,610,499,735,700,614,94,0,0,0,1,0 158361,2019-12-14 07:25:20,19.39,47.12,88,607,500,735,699,613,92,0,0,0,1,0 158362,2019-12-14 07:25:40,19.43,47.09,89,607,501,735,697,611,93,0,0,0,0,0 158363,2019-12-14 07:26:00,19.69,46.5,89,606,501,734,697,613,94,0,0,0,0,0 158364,2019-12-14 07:26:21,19.76,46.55,89,608,503,734,701,613,94,0,0,0,0,0 158365,2019-12-14 07:26:41,19.9,46.57,89,610,505,736,700,613,93,0,0,0,0,0 158366,2019-12-14 07:27:00,19.72,46.51,86,611,504,734,701,615,93,0,0,0,0,0 158367,2019-12-14 07:27:20,19.73,46.84,89,609,501,736,700,615,94,0,0,0,1,0 158368,2019-12-14 07:27:40,19.83,46.65,89,609,499,735,699,614,93,0,0,0,1,0 158369,2019-12-14 07:28:00,19.66,46.78,90,608,501,732,697,613,94,0,0,0,0,0 158370,2019-12-14 07:28:20,19.75,47.03,89,610,502,735,697,610,93,0,0,0,0,0 158371,2019-12-14 07:28:40,19.63,46.84,90,608,498,732,699,615,93,0,0,0,0,0 158372,2019-12-14 07:29:00,19.51,46.66,89,608,500,734,698,612,94,0,0,0,0,0 158373,2019-12-14 07:29:20,19.61,46.68,88,608,501,734,697,615,93,0,0,0,0,0 158374,2019-12-14 07:29:40,19.62,46.66,89,609,500,735,700,613,94,0,0,0,0,0 158375,2019-12-14 07:30:01,19.6,46.64,88,609,499,735,699,615,94,0,0,0,0,0 158376,2019-12-14 07:30:20,19.68,46.73,89,607,501,735,699,617,93,0,0,0,0,0 158377,2019-12-14 07:30:41,19.73,46.93,88,608,501,735,699,614,92,0,0,0,0,0 158378,2019-12-14 07:31:00,19.76,46.76,89,609,500,734,699,614,94,0,0,0,0,0 158379,2019-12-14 07:31:21,19.81,46.63,88,610,500,734,698,614,94,0,0,0,0,0 158380,2019-12-14 07:31:40,19.68,46.53,89,607,505,735,697,611,94,0,0,0,0,0 158381,2019-12-14 07:32:01,19.79,46.51,90,608,504,735,698,613,94,0,0,0,0,0 158382,2019-12-14 07:32:20,19.73,46.58,90,607,504,734,701,615,94,0,0,0,0,0 158383,2019-12-14 07:32:40,19.74,46.85,89,607,503,734,698,613,93,0,0,0,0,0 158384,2019-12-14 07:33:00,19.78,46.77,90,609,504,735,697,614,93,0,0,0,0,0 158385,2019-12-14 07:33:20,19.83,46.67,88,609,502,734,698,615,93,0,0,0,0,0 158386,2019-12-14 07:33:40,19.79,46.59,90,608,503,734,698,613,94,0,0,0,0,0 158387,2019-12-14 07:34:00,19.68,46.78,89,607,499,734,698,610,95,0,0,0,0,0 158388,2019-12-14 07:34:20,19.7,46.83,90,607,501,733,699,613,94,0,0,0,0,0 158389,2019-12-14 07:34:41,19.64,46.79,91,608,502,733,699,612,95,0,0,0,0,0 158390,2019-12-14 07:35:00,19.65,46.88,91,608,503,733,697,610,95,0,0,0,0,0 158391,2019-12-14 07:35:20,19.78,47.01,90,608,501,735,697,612,94,0,0,0,0,0 158392,2019-12-14 07:35:40,19.72,46.87,89,609,503,733,696,611,94,0,0,0,0,0 158393,2019-12-14 07:36:00,19.75,46.78,89,609,500,733,696,610,94,0,0,0,0,0 158394,2019-12-14 07:36:20,19.82,46.81,90,610,502,734,697,611,95,0,0,0,0,0 158395,2019-12-14 07:36:40,19.77,46.69,90,608,501,733,694,611,96,0,0,0,0,0 158396,2019-12-14 07:37:00,19.81,46.76,90,609,500,734,696,609,94,0,0,0,0,0 158397,2019-12-14 07:37:20,19.8,46.98,89,606,498,734,696,610,94,0,0,0,0,0 158398,2019-12-14 07:37:40,19.76,47.09,90,610,498,734,699,608,95,0,0,0,0,0 158399,2019-12-14 07:38:01,19.69,47.05,90,608,498,732,697,610,93,0,0,0,0,0 158400,2019-12-14 07:38:20,19.73,46.97,90,608,497,733,694,610,94,0,0,0,0,0 158401,2019-12-14 07:38:40,19.86,46.84,91,607,497,731,695,609,94,0,0,0,0,0 158402,2019-12-14 07:39:00,19.86,46.92,92,609,497,731,694,608,94,0,0,0,0,0 158403,2019-12-14 07:39:21,19.92,47.01,90,608,496,731,693,609,93,0,0,0,0,0 158404,2019-12-14 07:39:40,19.84,47.23,92,609,500,731,695,608,95,0,0,0,0,0 158405,2019-12-14 07:40:00,19.74,47.25,91,608,498,732,696,608,95,0,0,0,0,0 158406,2019-12-14 07:40:20,19.81,47.0,91,607,497,732,696,606,94,0,0,0,0,0 158407,2019-12-14 07:40:41,19.79,46.96,90,608,500,732,694,607,94,0,0,0,0,0 158408,2019-12-14 07:41:00,19.74,46.94,92,608,500,732,695,611,96,0,0,0,0,0 158409,2019-12-14 07:41:20,19.93,47.17,91,608,500,732,695,607,95,0,0,0,0,0 158410,2019-12-14 07:41:40,19.71,47.08,92,608,501,730,694,608,93,0,0,0,0,0 158411,2019-12-14 07:42:00,19.8,47.05,91,609,499,731,695,607,94,0,0,0,0,0 158412,2019-12-14 07:42:20,19.84,47.17,91,607,497,732,694,609,95,0,0,0,0,0 158413,2019-12-14 07:42:40,19.8,47.23,91,607,500,731,694,606,95,0,0,0,0,0 158414,2019-12-14 07:43:00,20.01,47.1,91,608,498,729,693,606,95,0,0,0,0,0 158415,2019-12-14 07:43:20,19.92,47.03,93,608,497,729,693,608,95,0,0,0,0,0 158416,2019-12-14 07:43:41,19.9,47.13,92,608,499,731,693,604,95,0,0,0,0,0 158417,2019-12-14 07:44:00,19.85,47.12,92,607,498,729,694,608,95,0,0,0,0,0 158418,2019-12-14 07:44:20,19.8,46.93,90,608,499,730,694,606,94,0,0,0,0,0 158419,2019-12-14 07:44:40,19.83,46.95,91,607,498,730,693,604,95,0,0,0,0,0 158420,2019-12-14 07:45:00,19.88,47.09,92,609,500,730,692,604,95,0,0,0,0,1 158421,2019-12-14 07:45:20,19.9,46.7,92,607,495,730,694,606,95,0,0,0,0,0 158422,2019-12-14 07:45:40,19.94,47.01,91,609,497,729,692,606,94,0,0,0,0,0 158423,2019-12-14 07:46:00,19.85,46.91,91,608,497,731,690,603,95,0,0,0,0,0 158424,2019-12-14 07:46:20,19.81,47.29,92,607,500,728,691,603,95,0,0,0,0,0 158425,2019-12-14 07:46:40,19.8,47.14,91,606,498,730,691,603,95,0,0,0,0,0 158426,2019-12-14 07:47:01,19.93,47.16,92,606,496,729,692,604,94,0,0,0,0,0 158427,2019-12-14 07:47:20,19.82,47.08,92,607,495,729,691,602,94,0,0,0,0,0 158428,2019-12-14 07:47:40,19.92,47.11,91,608,492,730,690,601,94,0,0,0,0,0 158429,2019-12-14 07:48:00,19.94,46.98,91,606,493,727,690,601,95,0,0,0,0,0 158430,2019-12-14 07:48:20,20.05,46.91,92,607,494,727,692,600,96,0,0,0,0,0 158431,2019-12-14 07:48:40,20.24,46.71,92,609,495,727,690,604,95,0,0,0,0,0 158432,2019-12-14 07:49:01,20.21,46.66,92,608,496,727,688,602,96,0,0,0,0,0 158433,2019-12-14 07:49:20,20.13,46.45,92,607,492,727,689,602,96,0,0,0,0,0 158434,2019-12-14 07:49:40,20.15,46.74,92,608,491,727,690,599,95,0,0,0,0,0 158435,2019-12-14 07:50:00,20.22,47.05,91,607,490,726,689,601,97,0,0,0,0,0 158436,2019-12-14 07:50:20,20.01,47.12,93,606,491,727,689,597,94,0,0,0,0,0 158437,2019-12-14 07:50:40,20.06,47.22,94,607,492,727,691,603,95,0,0,0,0,0 158438,2019-12-14 07:51:00,20.02,46.97,93,608,492,725,692,601,95,0,0,0,0,0 158439,2019-12-14 07:51:20,19.93,46.94,93,605,491,727,690,599,95,0,0,0,0,0 158440,2019-12-14 07:51:40,20.04,46.86,92,606,491,728,688,598,96,0,0,0,0,0 158441,2019-12-14 07:52:00,20.25,46.99,94,604,490,726,690,601,95,0,0,0,0,0 158442,2019-12-14 07:52:20,20.18,46.9,93,606,493,728,688,598,96,0,0,0,0,0 158443,2019-12-14 07:52:40,20.28,46.97,92,607,490,726,689,601,95,0,0,0,0,0 158444,2019-12-14 07:53:00,20.19,46.74,92,608,488,726,689,599,95,0,0,0,0,0 158445,2019-12-14 07:53:20,20.24,46.63,92,606,488,726,687,598,95,0,0,0,0,0 158446,2019-12-14 07:53:40,20.38,46.56,92,605,491,725,687,599,95,0,0,0,0,0 158447,2019-12-14 07:54:00,20.33,46.63,93,605,491,726,688,597,95,0,0,0,0,0 158448,2019-12-14 07:54:20,20.21,46.54,93,606,491,724,689,600,97,0,0,0,0,0 158449,2019-12-14 07:54:40,20.39,46.63,93,606,493,726,688,600,96,0,0,0,0,0 158450,2019-12-14 07:55:00,20.22,46.49,93,605,491,725,689,599,96,0,0,0,0,0 158451,2019-12-14 07:55:20,20.27,46.53,94,605,491,723,688,600,95,0,0,0,0,0 158452,2019-12-14 07:55:40,20.29,46.62,94,605,494,724,687,597,97,0,0,0,0,0 158453,2019-12-14 07:56:00,20.25,46.6,95,605,494,726,687,596,98,0,0,0,0,0 158454,2019-12-14 07:56:20,20.33,46.68,93,605,495,724,686,596,97,0,0,0,0,0 158455,2019-12-14 07:56:40,20.37,46.81,94,605,492,725,688,598,97,0,0,0,0,0 158456,2019-12-14 07:57:00,20.26,46.6,93,604,492,723,690,600,97,0,0,0,0,0 158457,2019-12-14 07:57:21,20.14,46.35,95,607,494,724,688,599,96,0,0,0,0,0 158458,2019-12-14 07:57:40,20.46,46.52,94,606,496,725,688,598,95,0,0,0,0,0 158459,2019-12-14 07:58:00,20.38,46.64,93,605,495,726,688,598,98,0,0,0,0,0 158460,2019-12-14 07:58:20,20.37,46.47,93,604,495,726,688,599,96,0,0,0,0,0 158461,2019-12-14 07:58:40,20.26,46.46,93,605,493,727,688,598,95,0,0,0,0,0 158462,2019-12-14 07:59:00,20.43,46.53,94,606,495,724,688,599,97,0,0,0,0,0 158463,2019-12-14 07:59:20,20.35,46.31,93,604,494,725,688,599,95,0,0,0,0,0 158464,2019-12-14 07:59:40,20.46,46.3,93,605,494,725,688,598,95,0,0,0,0,0 158465,2019-12-14 08:00:01,20.46,46.55,95,606,494,727,686,598,97,0,0,0,0,0 158466,2019-12-14 08:00:20,20.46,46.4,94,606,496,723,688,596,96,0,0,0,0,0 158467,2019-12-14 08:00:40,20.5,46.37,96,606,496,724,687,596,96,0,0,0,0,0 158468,2019-12-14 08:01:00,20.56,46.24,96,604,495,724,687,596,97,0,0,0,0,0 158469,2019-12-14 08:01:21,20.45,45.9,94,607,492,724,687,596,96,0,0,0,0,0 158470,2019-12-14 08:01:40,20.48,46.15,93,605,495,723,687,594,96,0,0,0,0,0 158471,2019-12-14 08:02:00,20.52,46.17,94,605,496,723,686,596,97,0,0,0,0,0 158472,2019-12-14 08:02:21,20.81,46.47,94,604,490,724,685,598,97,0,0,0,0,0 158473,2019-12-14 08:02:40,20.63,46.22,94,604,493,723,688,596,97,0,0,0,0,0 158474,2019-12-14 08:03:00,20.56,46.24,95,605,495,723,688,597,96,0,0,0,0,0 158475,2019-12-14 08:03:21,20.58,46.07,94,606,495,724,688,596,96,0,0,0,0,0 158476,2019-12-14 08:03:40,20.53,46.3,94,605,495,722,689,598,96,0,0,0,0,0 158477,2019-12-14 08:04:00,20.72,46.27,94,605,490,721,688,596,96,0,0,0,0,0 158478,2019-12-14 08:04:21,20.66,46.09,93,602,491,722,687,593,95,0,0,0,0,0 158479,2019-12-14 08:04:40,20.7,46.09,94,605,490,722,687,596,96,1,0,0,0,0 158480,2019-12-14 08:05:00,20.56,46.22,97,604,492,723,686,598,96,0,0,0,0,0 158481,2019-12-14 08:05:20,20.55,46.41,95,604,494,723,685,594,96,0,0,0,0,0 158482,2019-12-14 08:05:40,20.64,46.28,94,605,495,722,685,595,97,0,0,1,0,0 158483,2019-12-14 08:06:00,20.62,46.22,97,605,491,722,685,595,95,0,0,1,0,0 158484,2019-12-14 08:06:20,20.57,46.35,97,605,493,724,685,595,97,0,0,1,0,0 158485,2019-12-14 08:06:40,20.7,46.53,98,606,494,722,687,595,96,0,0,1,0,0 158486,2019-12-14 08:07:00,20.67,46.51,95,606,495,723,687,592,97,0,0,0,0,0 158487,2019-12-14 08:07:20,20.57,46.63,95,604,494,722,685,596,96,0,0,0,0,0 158488,2019-12-14 08:07:40,20.64,46.65,96,603,494,723,686,596,96,0,0,0,0,0 158489,2019-12-14 08:08:00,20.62,46.59,96,605,493,724,686,595,96,0,0,0,0,0 158490,2019-12-14 08:08:20,20.57,46.46,97,606,493,723,687,597,97,0,0,1,0,0 158491,2019-12-14 08:08:40,20.49,46.51,95,605,493,722,686,594,97,0,0,1,0,0 158492,2019-12-14 08:09:00,20.57,46.5,95,607,493,722,687,595,97,0,0,1,0,0 158493,2019-12-14 08:09:20,20.56,46.38,96,608,492,723,687,596,97,0,0,1,0,0 158494,2019-12-14 08:09:41,20.64,46.28,96,603,493,722,686,595,96,0,0,1,0,0 158495,2019-12-14 08:10:00,20.68,46.47,95,605,495,722,685,593,97,0,0,0,0,0 158496,2019-12-14 08:10:20,20.7,46.48,96,604,495,722,684,596,99,0,0,0,0,0 158497,2019-12-14 08:10:40,20.59,46.21,97,604,498,722,685,594,98,0,0,0,0,0 158498,2019-12-14 08:11:00,20.74,46.48,95,603,492,723,685,595,97,0,0,0,0,0 158499,2019-12-14 08:11:20,20.69,46.51,95,604,492,722,684,594,96,0,0,0,0,0 158500,2019-12-14 08:11:40,20.61,46.58,97,605,492,722,686,595,97,0,0,0,0,0 158501,2019-12-14 08:12:01,20.75,46.42,95,604,494,721,685,595,97,0,0,0,0,0 158502,2019-12-14 08:12:20,20.77,46.27,95,605,495,723,687,595,97,0,0,0,0,0 158503,2019-12-14 08:12:40,20.69,46.24,96,604,495,723,686,597,98,0,0,0,0,0 158504,2019-12-14 08:13:00,20.74,46.3,96,603,497,724,685,597,96,0,0,0,0,0 158505,2019-12-14 08:13:20,20.72,46.18,95,603,495,723,686,597,96,0,0,0,0,0 158506,2019-12-14 08:13:41,20.74,46.33,95,603,494,722,687,595,96,0,0,0,0,0 158507,2019-12-14 08:14:00,20.71,46.31,97,606,491,721,687,597,96,1,0,0,0,0 158508,2019-12-14 08:14:20,20.7,46.33,95,606,494,722,686,594,97,0,0,0,0,0 158509,2019-12-14 08:14:41,20.75,46.19,96,602,494,721,685,597,96,0,0,0,0,0 158510,2019-12-14 08:15:00,20.75,46.33,96,604,495,722,686,595,97,0,0,0,0,0 158511,2019-12-14 08:15:20,20.62,46.44,96,604,494,722,687,593,98,0,0,0,0,0 158512,2019-12-14 08:15:40,20.77,46.25,95,604,494,723,685,594,96,0,0,0,0,0 158513,2019-12-14 08:16:00,20.89,46.12,97,603,494,722,686,591,95,0,0,0,0,0 158514,2019-12-14 08:16:20,20.92,45.91,96,604,495,720,684,594,96,0,0,0,0,0 158515,2019-12-14 08:16:40,20.95,46.06,96,603,497,722,685,591,97,0,0,0,0,0 158516,2019-12-14 08:17:00,20.9,45.69,97,605,496,721,685,592,96,0,0,0,0,0 158517,2019-12-14 08:17:20,20.96,45.77,97,604,495,723,684,593,98,0,0,0,0,0 158518,2019-12-14 08:17:40,20.93,45.87,96,603,493,722,684,593,97,0,0,0,0,0 158519,2019-12-14 08:18:00,20.82,45.91,96,605,495,722,685,592,97,0,0,0,0,0 158520,2019-12-14 08:18:20,20.76,45.92,96,604,494,721,686,594,98,0,0,0,0,0 158521,2019-12-14 08:18:40,20.97,45.99,95,604,497,722,687,595,98,0,0,1,0,0 158522,2019-12-14 08:19:00,20.79,46.09,95,603,499,723,684,595,97,0,0,1,0,0 158523,2019-12-14 08:19:20,20.78,46.07,98,603,497,722,685,594,97,0,0,0,0,0 158524,2019-12-14 08:19:40,20.96,46.17,98,603,498,722,684,596,97,0,0,0,0,0 158525,2019-12-14 08:20:00,21.01,46.44,98,605,495,722,687,592,97,0,0,0,0,0 158526,2019-12-14 08:20:20,20.81,46.22,97,604,496,721,685,594,97,0,0,0,0,0 158527,2019-12-14 08:20:40,20.83,46.34,98,603,498,722,686,595,98,0,0,0,0,0 158528,2019-12-14 08:21:00,20.79,46.15,98,604,494,723,684,595,98,0,0,0,0,0 158529,2019-12-14 08:21:20,21.05,46.15,97,604,495,722,686,595,97,0,0,0,0,0 158530,2019-12-14 08:21:40,21.02,45.94,98,604,494,721,687,595,95,0,0,0,0,0 158531,2019-12-14 08:22:00,21.09,45.9,96,604,496,722,684,594,96,0,0,0,0,0 158532,2019-12-14 08:22:20,21.05,45.77,97,601,499,721,684,594,97,0,0,0,0,0 158533,2019-12-14 08:22:41,21.02,45.8,97,603,499,720,686,594,97,0,0,0,0,0 158534,2019-12-14 08:23:00,21.08,45.93,97,603,498,721,685,594,97,0,0,0,0,0 158535,2019-12-14 08:23:20,21.26,45.85,97,603,497,720,685,594,96,0,0,0,0,0 158536,2019-12-14 08:23:40,21.06,45.6,96,603,499,722,686,592,97,0,0,0,0,0 158537,2019-12-14 08:24:00,21.25,45.56,97,602,497,721,686,593,97,0,0,0,0,0 158538,2019-12-14 08:24:20,21.13,45.7,97,603,495,720,685,592,98,0,0,0,0,0 158539,2019-12-14 08:24:40,21.18,45.51,96,603,496,721,685,592,97,0,0,0,0,0 158540,2019-12-14 08:25:00,21.07,45.56,97,603,493,721,684,593,97,0,0,0,0,0 158541,2019-12-14 08:25:20,21.08,45.73,98,603,497,720,682,591,99,0,0,0,0,0 158542,2019-12-14 08:25:40,21.02,45.72,96,602,495,721,683,593,97,0,0,0,0,0 158543,2019-12-14 08:26:00,20.94,45.67,97,603,497,720,683,590,98,0,0,0,0,0 158544,2019-12-14 08:26:20,20.86,46.02,99,603,497,720,684,591,97,0,0,0,0,0 158545,2019-12-14 08:26:40,21.14,46.42,98,602,496,720,686,594,97,0,0,0,0,0 158546,2019-12-14 08:27:00,20.89,46.38,98,602,498,720,684,591,97,0,0,0,0,0 158547,2019-12-14 08:27:20,20.9,46.23,97,602,497,721,683,590,97,0,0,0,0,0 158548,2019-12-14 08:27:40,21.11,46.06,97,603,496,721,684,592,97,0,0,0,0,0 158549,2019-12-14 08:28:00,21.03,45.86,98,604,497,719,684,593,96,0,0,0,0,0 158550,2019-12-14 08:28:20,20.99,45.6,98,603,498,720,685,593,97,0,0,0,0,0 158551,2019-12-14 08:28:40,21.31,45.61,97,603,499,720,685,594,96,0,0,0,0,0 158552,2019-12-14 08:29:00,21.06,45.62,98,602,498,720,685,593,98,0,0,0,0,0 158553,2019-12-14 08:29:20,21.06,45.89,97,602,497,720,684,591,98,0,0,0,0,0 158554,2019-12-14 08:29:41,21.1,45.89,97,603,499,720,685,592,97,0,0,0,0,0 158555,2019-12-14 08:30:00,21.22,46.03,97,602,499,720,684,594,97,0,0,0,0,0 158556,2019-12-14 08:30:20,21.07,45.86,97,603,498,721,684,595,97,0,0,0,0,0 158557,2019-12-14 08:30:40,21.22,45.82,98,603,497,720,684,593,96,0,0,0,0,0 158558,2019-12-14 08:31:00,21.0,45.69,97,601,499,721,684,593,98,0,0,0,0,0 158559,2019-12-14 08:31:20,20.97,45.97,96,602,499,720,684,592,97,0,0,0,0,0 158560,2019-12-14 08:31:40,21.06,46.14,98,601,497,721,685,592,96,0,0,0,0,0 158561,2019-12-14 08:32:00,21.07,45.99,97,603,496,721,684,592,98,0,0,0,0,0 158562,2019-12-14 08:32:20,21.07,45.83,98,602,499,721,684,593,98,0,0,1,0,0 158563,2019-12-14 08:32:40,21.12,46.11,98,602,498,720,685,591,96,0,0,1,0,0 158564,2019-12-14 08:33:01,20.93,45.81,100,603,497,722,683,592,97,0,0,1,0,0 158565,2019-12-14 08:33:20,21.04,45.94,98,603,497,720,685,593,98,0,0,1,0,0 158566,2019-12-14 08:33:40,21.15,46.01,99,603,496,721,685,592,97,0,0,1,0,0 158567,2019-12-14 08:34:00,21.15,45.83,98,602,497,720,685,592,97,0,0,1,0,0 158568,2019-12-14 08:34:20,21.29,45.95,97,601,496,721,686,593,98,0,0,1,0,0 158569,2019-12-14 08:34:40,21.19,45.93,98,602,497,721,685,593,98,0,0,0,0,0 158570,2019-12-14 08:35:00,21.07,45.77,98,603,500,720,685,592,96,0,0,0,0,0 158571,2019-12-14 08:35:20,21.27,45.84,97,603,499,721,683,593,96,0,0,0,0,0 158572,2019-12-14 08:35:40,21.28,45.67,97,606,500,719,686,593,96,0,0,0,0,0 158573,2019-12-14 08:36:00,21.28,45.69,98,602,499,721,687,593,97,0,0,0,0,0 158574,2019-12-14 08:36:20,21.13,45.55,98,603,498,721,684,595,97,0,0,0,0,0 158575,2019-12-14 08:36:40,21.21,45.81,98,602,499,721,685,595,97,0,0,0,0,0 158576,2019-12-14 08:37:00,21.21,45.96,97,603,500,720,684,594,98,0,0,0,0,0 158577,2019-12-14 08:37:20,21.34,45.98,98,603,500,719,686,592,96,0,0,0,0,0 158578,2019-12-14 08:37:40,21.25,45.92,97,601,499,721,684,591,98,0,0,0,0,0 158579,2019-12-14 08:38:00,21.21,45.61,99,601,498,720,683,594,96,0,0,0,0,0 158580,2019-12-14 08:38:20,21.22,45.56,100,601,497,720,685,592,97,0,0,0,0,0 158581,2019-12-14 08:38:40,21.29,45.66,99,601,498,720,684,591,98,0,0,0,0,0 158582,2019-12-14 08:39:00,21.18,45.77,97,602,498,719,684,592,97,0,0,0,0,0 158583,2019-12-14 08:39:20,21.12,45.71,97,601,498,720,683,591,96,0,0,0,0,0 158584,2019-12-14 08:39:40,21.35,45.66,99,603,499,720,684,592,96,0,0,0,0,0 158585,2019-12-14 08:40:00,21.32,45.59,98,602,500,721,684,593,97,0,1,0,0,0 158586,2019-12-14 08:40:20,21.12,45.57,99,603,499,721,685,593,97,0,0,0,0,0 158587,2019-12-14 08:40:40,21.52,45.5,98,602,499,721,683,591,95,0,0,0,0,0 158588,2019-12-14 08:41:00,21.47,45.3,98,602,496,720,684,592,98,0,0,0,0,0 158589,2019-12-14 08:41:20,21.48,45.3,98,602,498,720,684,592,97,0,0,0,0,0 158590,2019-12-14 08:41:40,21.58,45.2,99,602,500,719,683,592,97,0,0,0,0,0 158591,2019-12-14 08:42:00,21.55,45.07,100,604,498,720,684,591,97,0,0,0,0,0 158592,2019-12-14 08:42:20,21.51,45.48,98,602,500,722,684,590,97,0,0,0,0,0 158593,2019-12-14 08:42:40,21.43,45.7,100,603,499,720,684,591,97,0,0,1,0,0 158594,2019-12-14 08:43:00,21.37,46.01,98,601,499,720,684,591,96,0,0,0,0,0 158595,2019-12-14 08:43:20,21.39,45.62,97,602,496,721,684,590,98,0,0,0,0,0 158596,2019-12-14 08:43:40,21.41,45.52,97,603,499,720,683,594,97,0,0,0,0,0 158597,2019-12-14 08:44:00,21.3,45.69,98,601,500,720,683,592,97,0,0,0,0,0 158598,2019-12-14 08:44:20,21.42,45.5,98,602,502,720,684,592,98,0,0,0,0,0 158599,2019-12-14 08:44:40,21.54,45.68,97,600,501,720,682,591,97,0,0,0,0,0 158600,2019-12-14 08:45:00,21.33,45.81,98,602,499,718,684,594,96,0,0,0,0,0 158601,2019-12-14 08:45:20,21.4,45.83,97,604,499,719,686,589,96,0,0,0,0,0 158602,2019-12-14 08:45:40,21.31,45.81,97,600,499,718,684,593,97,0,0,0,0,0 158603,2019-12-14 08:46:00,21.42,45.58,98,601,500,718,684,591,97,0,0,0,0,0 158604,2019-12-14 08:46:20,21.46,45.43,99,601,503,720,683,589,98,0,0,0,0,0 158605,2019-12-14 08:46:40,21.49,45.63,96,600,498,720,683,590,98,0,0,0,0,0 158606,2019-12-14 08:47:00,21.41,45.83,98,602,499,718,682,590,96,0,0,0,0,0 158607,2019-12-14 08:47:20,21.37,45.71,99,600,498,718,683,590,97,0,0,0,0,0 158608,2019-12-14 08:47:40,21.31,45.69,99,601,499,719,683,591,98,0,0,0,0,0 158609,2019-12-14 08:48:00,21.43,45.72,98,601,501,719,683,591,98,0,0,1,0,0 158610,2019-12-14 08:48:20,21.43,45.7,100,602,498,720,683,590,96,0,0,1,0,0 158611,2019-12-14 08:48:40,21.43,45.68,99,602,499,718,683,588,97,0,0,1,0,0 158612,2019-12-14 08:49:00,21.43,45.76,100,602,497,719,682,589,98,0,0,1,0,0 158613,2019-12-14 08:49:20,21.46,45.46,98,602,496,718,683,592,97,0,0,1,0,0 158614,2019-12-14 08:49:40,21.6,45.49,98,602,498,721,684,592,98,0,0,1,0,1 158615,2019-12-14 08:50:00,21.54,45.29,99,602,500,720,685,592,97,0,0,1,0,0 158616,2019-12-14 08:50:20,21.54,45.23,99,602,500,719,685,591,98,0,0,1,0,0 158617,2019-12-14 08:50:40,21.51,45.39,99,600,498,720,685,592,96,0,0,1,0,1 158618,2019-12-14 08:51:00,21.65,45.52,100,600,501,720,684,590,97,0,0,1,0,0 158619,2019-12-14 08:51:20,21.55,45.3,99,600,498,720,684,590,98,0,0,1,0,0 158620,2019-12-14 08:51:40,21.61,45.51,98,600,499,718,684,590,97,0,0,1,0,0 158621,2019-12-14 08:52:00,21.46,45.5,98,603,501,719,683,591,98,0,0,1,0,0 158622,2019-12-14 08:52:20,21.37,45.55,98,602,500,720,683,591,97,0,0,1,0,0 158623,2019-12-14 08:52:40,21.57,45.58,98,601,499,719,683,594,97,0,0,1,0,0 158624,2019-12-14 08:53:00,21.57,45.62,99,602,497,718,684,591,96,1,0,1,0,0 158625,2019-12-14 08:53:20,21.47,45.28,99,603,496,719,684,590,96,0,0,1,0,0 158626,2019-12-14 08:53:40,21.41,45.67,98,602,501,719,684,590,98,0,0,1,0,0 158627,2019-12-14 08:54:00,21.49,45.65,98,602,501,719,684,592,96,0,0,1,0,0 158628,2019-12-14 08:54:20,21.23,45.73,100,601,500,720,684,591,97,0,0,1,0,0 158629,2019-12-14 08:54:40,21.34,45.65,99,601,499,720,684,589,97,0,0,1,0,0 158630,2019-12-14 08:55:00,21.35,45.72,98,602,500,718,682,592,97,0,0,1,0,0 158631,2019-12-14 08:55:20,21.38,45.61,101,601,499,719,683,591,97,0,0,1,0,0 158632,2019-12-14 08:55:40,21.56,45.83,99,600,500,719,684,591,98,0,0,0,0,0 158633,2019-12-14 08:56:00,21.58,45.62,100,602,499,719,682,592,97,0,0,0,0,0 158634,2019-12-14 08:56:20,21.64,45.47,99,602,496,719,683,592,97,0,0,0,0,0 158635,2019-12-14 08:56:40,21.62,45.31,99,602,499,718,684,590,98,0,0,0,0,0 158636,2019-12-14 08:57:00,21.36,45.46,99,602,500,718,685,589,97,0,0,0,0,0 158637,2019-12-14 08:57:20,21.45,45.79,98,601,501,718,682,589,98,0,0,0,0,0 158638,2019-12-14 08:57:40,21.63,45.85,100,602,500,718,684,589,96,0,0,0,0,0 158639,2019-12-14 08:58:01,21.55,45.74,100,603,499,720,684,591,97,0,0,0,0,0 158640,2019-12-14 08:58:20,21.52,45.59,100,600,499,720,684,590,96,0,0,0,0,0 158641,2019-12-14 08:58:40,21.63,45.56,100,600,500,719,682,592,97,0,0,0,0,0 158642,2019-12-14 08:59:00,21.55,45.69,98,600,498,720,683,590,96,0,0,1,0,0 158643,2019-12-14 08:59:20,21.48,45.72,99,602,499,719,685,590,97,0,0,1,0,0 158644,2019-12-14 08:59:40,21.43,45.49,99,601,500,721,684,588,98,0,0,1,0,0 158645,2019-12-14 09:00:00,21.49,45.75,98,601,497,720,684,588,97,0,0,1,0,0 158646,2019-12-14 09:00:20,21.45,45.62,99,603,497,720,683,591,97,0,0,1,0,0 158647,2019-12-14 09:00:40,21.55,45.52,100,602,499,719,683,590,99,0,0,1,0,0 158648,2019-12-14 09:01:01,21.58,45.54,100,601,500,719,684,590,97,0,0,1,0,0 158649,2019-12-14 09:01:20,21.72,45.51,99,601,499,719,683,590,96,0,0,1,0,0 158650,2019-12-14 09:01:40,21.76,45.79,99,599,500,719,682,590,96,0,0,0,0,1 158651,2019-12-14 09:02:01,21.49,45.62,99,600,499,720,683,590,97,0,0,0,0,0 158652,2019-12-14 09:02:20,21.46,45.48,100,599,501,718,685,589,97,0,0,1,0,0 158653,2019-12-14 09:02:40,21.51,45.73,98,600,498,719,684,591,97,0,0,1,0,0 158654,2019-12-14 09:03:00,21.43,45.89,102,600,499,719,682,591,97,0,0,1,0,0 158655,2019-12-14 09:03:20,21.48,46.05,99,601,502,719,685,590,96,0,0,1,0,0 158656,2019-12-14 09:03:40,21.47,45.8,101,600,497,719,683,592,97,0,0,1,0,0 158657,2019-12-14 09:04:00,21.49,45.65,101,602,500,719,683,592,97,0,0,1,0,0 158658,2019-12-14 09:04:20,21.51,45.64,99,601,498,720,683,590,96,0,0,1,0,0 158659,2019-12-14 09:04:40,21.53,45.66,101,603,500,720,684,590,97,0,0,1,0,0 158660,2019-12-14 09:05:00,21.61,45.71,100,601,501,719,681,591,96,0,0,1,0,0 158661,2019-12-14 09:05:20,21.59,45.89,101,601,501,720,684,591,97,0,0,1,0,0 158662,2019-12-14 09:05:40,21.42,46.13,100,601,499,719,682,590,97,0,0,1,0,0 158663,2019-12-14 09:06:00,21.37,45.88,100,600,498,719,683,591,97,0,0,0,0,0 158664,2019-12-14 09:06:20,21.61,45.84,99,601,502,720,683,590,97,0,0,0,0,0 158665,2019-12-14 09:06:40,21.61,45.68,99,603,500,719,682,589,96,0,0,0,0,0 158666,2019-12-14 09:07:00,21.49,45.65,99,603,500,718,684,589,97,0,0,0,0,0 158667,2019-12-14 09:07:20,21.64,45.89,101,602,501,718,683,589,98,0,0,0,0,0 158668,2019-12-14 09:07:40,21.62,45.76,100,602,500,718,682,591,98,0,0,0,0,0 158669,2019-12-14 09:08:00,21.49,45.69,100,600,502,719,682,589,97,0,0,0,0,0 158670,2019-12-14 09:08:20,21.46,45.56,98,600,498,717,683,590,95,0,0,0,0,0 158671,2019-12-14 09:08:40,21.45,45.65,99,603,499,719,683,590,97,0,0,0,0,0 158672,2019-12-14 09:09:00,21.61,45.56,100,601,500,720,683,588,96,0,0,0,0,0 158673,2019-12-14 09:09:20,21.49,45.35,101,600,498,718,683,590,97,0,0,0,0,0 158674,2019-12-14 09:09:40,21.69,45.75,100,602,498,718,684,590,96,0,0,0,0,0 158675,2019-12-14 09:10:00,21.55,45.5,100,602,500,718,682,590,95,0,0,0,0,0 158676,2019-12-14 09:10:20,21.47,45.34,99,601,502,717,682,589,96,0,0,0,0,1 158677,2019-12-14 09:10:41,21.36,45.53,100,601,498,719,682,591,97,0,0,1,0,0 158678,2019-12-14 09:11:00,21.68,45.66,100,600,500,719,684,590,97,0,0,1,0,0 158679,2019-12-14 09:11:20,21.57,45.67,99,600,499,718,683,591,96,0,0,1,0,0 158680,2019-12-14 09:11:40,21.48,45.74,101,598,500,719,683,591,97,0,0,1,0,0 158681,2019-12-14 09:12:00,21.48,45.95,101,601,497,718,682,591,96,0,0,1,0,0 158682,2019-12-14 09:12:20,21.65,45.71,100,601,497,718,682,589,96,0,0,1,0,0 158683,2019-12-14 09:12:40,21.56,45.61,100,599,499,717,682,589,97,0,0,1,0,0 158684,2019-12-14 09:13:00,21.63,45.76,103,603,500,717,684,589,98,0,0,1,0,1 158685,2019-12-14 09:13:20,21.56,45.69,99,601,502,719,682,588,97,0,0,0,0,1 158686,2019-12-14 09:13:40,21.53,45.71,99,601,500,717,682,589,96,0,0,0,0,0 158687,2019-12-14 09:14:01,21.55,45.95,99,601,497,718,682,590,96,0,0,0,0,0 158688,2019-12-14 09:14:20,21.5,45.98,99,601,499,716,682,589,96,0,0,0,0,0 158689,2019-12-14 09:14:40,21.61,46.16,99,601,499,719,683,588,96,0,0,0,0,0 158690,2019-12-14 09:15:00,21.61,46.14,100,599,499,718,682,589,96,0,0,0,0,0 158691,2019-12-14 09:15:20,21.62,45.86,100,601,502,719,683,591,96,0,0,0,0,0 158692,2019-12-14 09:15:40,21.73,45.74,100,603,497,718,684,590,96,0,0,0,0,0 158693,2019-12-14 09:16:00,21.61,45.74,99,600,499,718,682,590,96,0,0,0,0,0 158694,2019-12-14 09:16:20,21.63,45.56,99,600,500,718,682,591,96,0,0,0,0,0 158695,2019-12-14 09:16:40,21.64,45.58,100,602,500,719,684,589,97,0,0,0,0,0 158696,2019-12-14 09:17:00,21.7,45.66,100,600,502,718,682,590,96,0,0,0,0,0 158697,2019-12-14 09:17:20,21.76,45.63,99,601,499,718,682,588,97,0,0,0,0,0 158698,2019-12-14 09:17:40,21.7,45.49,98,601,501,717,682,587,95,0,0,0,0,0 158699,2019-12-14 09:18:00,21.58,45.63,100,599,501,719,682,588,95,0,0,0,0,0 158700,2019-12-14 09:18:20,21.59,45.6,100,600,501,718,684,586,96,0,0,0,0,0 158701,2019-12-14 09:18:40,21.61,45.56,100,602,501,718,681,588,97,0,0,0,0,0 158702,2019-12-14 09:19:00,21.45,45.76,97,600,497,717,683,590,96,0,0,0,0,0 158703,2019-12-14 09:19:20,21.5,45.72,99,602,497,718,684,589,97,0,0,0,0,0 158704,2019-12-14 09:19:40,21.77,45.67,99,601,500,717,683,589,95,0,0,0,0,0 158705,2019-12-14 09:20:00,21.7,45.66,100,600,504,717,684,590,96,0,0,0,0,0 158706,2019-12-14 09:20:20,21.73,45.64,99,601,502,717,682,589,97,0,0,0,0,0 158707,2019-12-14 09:20:40,21.5,45.75,99,600,501,717,682,589,97,0,0,0,0,0 158708,2019-12-14 09:21:00,21.56,45.59,101,601,501,717,682,589,97,0,0,0,0,0 158709,2019-12-14 09:21:20,21.56,45.79,100,601,501,717,681,590,95,0,0,0,0,0 158710,2019-12-14 09:21:40,21.5,45.86,101,601,500,718,681,589,96,0,0,0,0,0 158711,2019-12-14 09:22:00,21.61,45.84,100,598,500,717,682,587,96,0,0,0,0,0 158712,2019-12-14 09:22:20,21.74,45.83,101,601,502,718,682,587,97,0,0,0,0,0 158713,2019-12-14 09:22:40,21.59,45.61,101,602,501,717,682,588,97,0,0,0,0,0 158714,2019-12-14 09:23:00,21.65,45.8,99,599,498,718,681,588,96,0,0,0,1,0 158715,2019-12-14 09:23:20,21.63,45.8,99,601,501,718,681,586,96,0,0,0,1,0 158716,2019-12-14 09:23:40,21.57,45.87,100,600,498,718,681,589,96,0,0,0,1,0 158717,2019-12-14 09:24:00,21.55,46.1,101,599,500,716,681,587,96,0,0,0,1,0 158718,2019-12-14 09:24:20,21.66,45.95,101,600,502,716,681,584,96,0,0,0,0,0 158719,2019-12-14 09:24:40,21.63,45.77,101,602,502,717,682,584,98,0,0,0,0,0 158720,2019-12-14 09:25:00,21.9,45.7,100,599,501,715,682,587,98,0,0,0,0,0 158721,2019-12-14 09:25:20,21.88,45.31,100,600,502,718,681,590,97,0,0,0,0,0 158722,2019-12-14 09:25:40,21.68,45.18,101,601,500,718,681,587,96,0,0,0,0,0 158723,2019-12-14 09:26:00,21.66,45.35,101,601,499,718,681,587,96,0,0,0,0,0 158724,2019-12-14 09:26:20,21.83,45.5,100,600,503,716,680,587,97,0,0,0,0,0 158725,2019-12-14 09:26:40,21.76,45.48,101,600,501,716,681,587,95,0,0,0,0,0 158726,2019-12-14 09:27:00,21.7,45.86,99,599,499,715,682,587,97,0,0,0,0,0 158727,2019-12-14 09:27:20,21.65,45.98,101,599,501,716,682,589,95,0,0,0,0,0 158728,2019-12-14 09:27:40,21.55,45.85,101,599,502,717,682,589,98,0,0,0,0,0 158729,2019-12-14 09:28:00,21.77,45.8,100,601,498,717,682,589,97,0,0,0,0,0 158730,2019-12-14 09:28:20,21.58,46.06,100,602,499,717,681,587,96,0,0,0,0,0 158731,2019-12-14 09:28:40,21.65,46.01,102,601,499,716,680,588,96,0,0,0,0,0 158732,2019-12-14 09:29:00,21.58,45.81,100,600,501,716,681,588,97,0,0,0,0,0 158733,2019-12-14 09:29:20,21.65,45.87,100,599,500,715,683,587,97,0,0,0,0,0 158734,2019-12-14 09:29:40,21.72,45.83,100,600,498,718,682,586,96,0,0,0,0,0 158735,2019-12-14 09:30:00,21.61,45.62,100,601,499,717,680,588,96,0,0,0,0,0 158736,2019-12-14 09:30:20,21.73,45.8,100,599,501,718,681,587,97,0,0,0,0,0 158737,2019-12-14 09:30:40,21.7,45.77,102,599,501,717,681,586,96,0,0,0,0,0 158738,2019-12-14 09:31:00,21.68,45.78,102,600,501,717,681,588,97,0,0,0,0,0 158739,2019-12-14 09:31:20,21.64,45.61,102,600,501,718,682,590,97,0,0,0,0,0 158740,2019-12-14 09:31:40,21.72,45.42,100,600,500,716,682,588,97,0,0,0,0,0 158741,2019-12-14 09:32:00,21.8,45.51,103,601,501,716,682,587,97,0,0,0,0,0 158742,2019-12-14 09:32:20,21.75,45.13,101,598,501,717,681,587,96,0,0,0,0,0 158743,2019-12-14 09:32:40,21.85,45.21,100,600,501,715,679,586,97,0,0,0,0,0 158744,2019-12-14 09:33:00,21.79,45.26,101,601,501,718,679,583,96,1,0,0,0,0 158745,2019-12-14 09:33:20,22.04,45.26,101,599,498,717,681,587,97,0,0,1,0,0 158746,2019-12-14 09:33:40,21.92,45.37,100,598,500,716,682,585,98,0,0,1,0,0 158747,2019-12-14 09:34:00,21.93,45.4,100,601,500,716,682,586,97,0,0,1,0,0 158748,2019-12-14 09:34:20,21.79,45.5,101,599,499,715,682,586,98,0,0,1,0,0 158749,2019-12-14 09:34:40,21.73,45.67,101,599,502,716,681,585,98,0,0,0,0,0 158750,2019-12-14 09:35:00,21.88,45.46,101,599,499,716,680,585,96,0,0,0,0,0 158751,2019-12-14 09:35:20,21.96,45.44,100,599,501,717,681,586,97,0,0,0,0,0 158752,2019-12-14 09:35:40,21.88,45.36,101,600,502,715,681,586,97,0,0,0,0,0 158753,2019-12-14 09:36:00,21.96,45.5,102,600,502,717,680,585,98,0,0,0,0,0 158754,2019-12-14 09:36:20,21.96,45.31,99,600,500,715,682,586,98,0,0,0,0,0 158755,2019-12-14 09:36:40,21.9,45.36,99,599,502,713,680,585,96,0,0,0,0,0 158756,2019-12-14 09:37:00,21.99,45.56,101,600,499,716,681,584,96,0,0,0,0,0 158757,2019-12-14 09:37:20,21.98,45.63,100,600,499,717,681,586,96,0,0,0,0,0 158758,2019-12-14 09:37:40,21.98,45.59,101,600,499,717,680,586,96,0,0,0,0,0 158759,2019-12-14 09:38:00,21.75,45.39,101,602,499,715,680,587,97,0,0,0,0,0 158760,2019-12-14 09:38:20,21.74,45.41,100,601,500,716,680,586,97,0,0,0,0,0 158761,2019-12-14 09:38:40,21.79,45.73,99,600,502,716,679,585,97,0,0,0,0,0 158762,2019-12-14 09:39:01,21.71,45.8,101,601,502,715,682,586,96,0,0,0,0,0 158763,2019-12-14 09:39:20,21.64,45.76,102,600,499,716,681,585,97,0,0,0,0,0 158764,2019-12-14 09:39:40,21.68,45.98,100,601,500,716,679,587,97,0,0,0,0,0 158765,2019-12-14 09:40:00,21.71,46.11,101,601,499,716,680,584,95,0,0,0,0,0 158766,2019-12-14 09:40:20,21.82,46.07,100,601,499,717,679,585,96,0,0,0,0,0 158767,2019-12-14 09:40:40,21.77,46.06,101,601,500,715,682,587,96,0,0,0,0,0 158768,2019-12-14 09:41:00,21.75,45.85,102,600,500,715,680,588,96,0,0,0,0,0 158769,2019-12-14 09:41:20,21.78,46.03,102,599,501,715,681,585,96,0,0,0,0,0 158770,2019-12-14 09:41:40,21.57,45.81,101,599,498,716,681,587,97,0,0,0,0,0 158771,2019-12-14 09:42:00,21.68,45.77,102,600,501,716,680,587,97,0,0,0,0,0 158772,2019-12-14 09:42:20,21.86,45.73,102,601,500,715,682,585,97,0,0,0,0,0 158773,2019-12-14 09:42:40,21.83,45.81,102,599,499,717,679,586,98,0,0,0,0,0 158774,2019-12-14 09:43:00,21.84,45.64,103,600,500,715,678,587,97,0,0,0,0,0 158775,2019-12-14 09:43:20,21.73,45.6,100,599,502,715,681,584,97,0,0,0,0,0 158776,2019-12-14 09:43:40,21.86,45.59,102,600,501,717,679,587,97,0,0,0,0,0 158777,2019-12-14 09:44:00,21.86,45.89,101,600,500,715,679,585,97,0,0,0,0,0 158778,2019-12-14 09:44:20,21.72,45.8,100,601,498,716,681,585,97,0,0,0,0,0 158779,2019-12-14 09:44:40,21.75,45.82,100,601,502,716,681,586,97,0,0,0,0,0 158780,2019-12-14 09:45:00,21.69,45.65,100,600,500,716,681,585,95,0,0,0,0,0 158781,2019-12-14 09:45:20,21.85,45.76,99,599,502,715,681,586,97,0,0,0,0,0 158782,2019-12-14 09:45:40,21.82,45.69,100,599,502,714,681,586,96,0,0,0,0,0 158783,2019-12-14 09:46:00,21.79,45.55,102,600,503,717,680,584,96,0,0,0,0,0 158784,2019-12-14 09:46:20,21.89,45.5,101,601,499,716,680,587,96,0,0,0,0,0 158785,2019-12-14 09:46:40,21.86,45.49,99,600,501,717,679,587,97,1,0,0,0,0 158786,2019-12-14 09:47:00,22.26,45.41,100,601,500,714,681,585,96,0,0,0,0,0 158787,2019-12-14 09:47:20,22.09,45.44,101,601,503,715,681,585,97,0,0,0,0,0 158788,2019-12-14 09:47:40,21.92,45.57,100,601,500,715,680,585,97,0,0,0,0,0 158789,2019-12-14 09:48:00,21.93,45.49,101,600,500,716,679,585,97,0,0,0,0,0 158790,2019-12-14 09:48:20,21.98,45.6,102,601,499,717,679,583,96,0,0,0,0,0 158791,2019-12-14 09:48:40,21.8,45.4,102,599,498,715,682,581,96,0,0,0,0,0 158792,2019-12-14 09:49:00,21.77,45.49,101,602,500,716,680,585,98,0,0,0,0,0 158793,2019-12-14 09:49:20,21.86,45.78,101,601,500,715,679,585,97,0,0,0,0,0 158794,2019-12-14 09:49:40,21.91,45.65,100,601,501,716,679,584,98,0,0,1,0,0 158795,2019-12-14 09:50:00,21.93,45.76,101,602,500,715,682,586,97,0,0,1,0,0 158796,2019-12-14 09:50:20,21.91,45.56,101,599,500,717,680,587,95,0,0,1,0,0 158797,2019-12-14 09:50:40,21.87,45.88,100,602,499,717,680,585,96,0,0,1,0,0 158798,2019-12-14 09:51:00,21.8,45.75,101,601,499,713,682,585,98,0,0,1,0,0 158799,2019-12-14 09:51:20,21.94,45.58,102,601,495,714,680,584,99,0,0,1,0,0 158800,2019-12-14 09:51:41,22.04,45.54,100,600,498,716,679,582,98,0,0,1,0,0 158801,2019-12-14 09:52:00,22.07,45.67,101,600,500,716,678,584,96,0,0,0,0,0 158802,2019-12-14 09:52:20,21.75,45.49,100,600,502,715,680,584,98,0,0,0,0,0 158803,2019-12-14 09:52:40,22.02,45.42,100,599,500,716,680,583,97,0,0,0,0,0 158804,2019-12-14 09:53:00,22.04,45.46,101,600,501,713,681,586,97,0,0,0,0,0 158805,2019-12-14 09:53:20,22.11,45.56,101,601,501,714,680,587,96,0,0,1,0,0 158806,2019-12-14 09:53:40,22.27,45.31,101,600,501,716,681,585,97,0,0,1,0,0 158807,2019-12-14 09:54:00,22.16,45.19,102,599,501,714,682,585,96,0,0,1,0,0 158808,2019-12-14 09:54:20,22.12,44.97,102,599,499,715,678,584,96,0,0,0,0,0 158809,2019-12-14 09:54:40,22.28,44.99,101,600,502,714,679,584,97,0,0,0,0,0 158810,2019-12-14 09:55:00,22.19,44.99,100,600,501,715,681,581,95,0,0,0,0,0 158811,2019-12-14 09:55:20,22.2,45.21,101,601,500,716,681,585,96,0,0,0,0,0 158812,2019-12-14 09:55:40,22.23,45.09,101,600,504,714,680,586,98,0,0,0,0,0 158813,2019-12-14 09:56:00,22.04,44.94,100,601,502,716,679,586,98,0,0,0,0,0 158814,2019-12-14 09:56:20,22.1,45.05,99,600,501,716,682,585,97,0,0,0,0,0 158815,2019-12-14 09:56:40,22.25,45.17,101,599,501,716,680,583,97,0,0,0,0,0 158816,2019-12-14 09:57:00,22.24,44.83,103,600,499,716,679,585,96,0,0,0,0,0 158817,2019-12-14 09:57:20,22.17,44.85,101,601,502,715,680,584,97,0,0,0,0,0 158818,2019-12-14 09:57:40,22.17,44.92,100,601,502,715,679,583,97,0,0,0,0,0 158819,2019-12-14 09:58:00,22.09,45.0,100,600,501,716,679,583,96,0,0,0,0,0 158820,2019-12-14 09:58:20,22.15,45.11,101,601,498,715,679,585,97,0,0,0,0,0 158821,2019-12-14 09:58:40,21.99,45.05,102,602,499,715,680,583,98,0,0,0,0,0 158822,2019-12-14 09:59:00,22.06,45.08,101,599,501,714,680,583,97,0,0,0,1,0 158823,2019-12-14 09:59:20,22.1,45.18,102,599,502,714,679,582,98,0,0,0,0,0 158824,2019-12-14 09:59:40,22.1,45.17,101,601,500,715,682,584,97,0,0,0,0,0 158825,2019-12-14 10:00:00,22.19,45.42,102,601,499,714,682,586,97,0,0,1,0,0 158826,2019-12-14 10:00:20,22.1,45.24,104,600,502,714,679,583,98,0,0,1,0,0 158827,2019-12-14 10:00:40,22.08,45.22,103,599,501,716,679,582,95,0,0,1,0,0 158828,2019-12-14 10:01:00,22.06,45.29,102,599,499,714,680,583,96,0,0,0,0,0 158829,2019-12-14 10:01:20,22.13,45.16,101,598,501,714,679,583,96,0,0,0,0,0 158830,2019-12-14 10:01:40,22.11,45.15,101,600,499,714,679,583,95,0,0,0,0,0 158831,2019-12-14 10:02:00,22.16,45.0,99,603,502,714,679,584,97,0,0,0,0,0 158832,2019-12-14 10:02:20,22.2,45.03,101,600,500,714,679,582,97,0,0,0,0,0 158833,2019-12-14 10:02:40,22.25,45.33,101,601,501,713,681,582,97,0,0,0,0,0 158834,2019-12-14 10:03:00,22.18,45.39,101,599,502,716,679,584,97,0,0,0,0,0 158835,2019-12-14 10:03:20,22.13,45.47,100,600,499,715,682,586,96,0,0,0,0,0 158836,2019-12-14 10:03:40,22.08,45.48,101,600,500,714,681,584,97,0,0,0,0,0 158837,2019-12-14 10:04:00,22.04,45.08,101,599,501,713,678,584,97,0,0,0,0,0 158838,2019-12-14 10:04:20,22.3,45.14,101,600,503,714,680,583,96,0,0,0,0,0 158839,2019-12-14 10:04:40,22.27,45.02,101,599,502,715,679,582,96,0,0,1,0,0 158840,2019-12-14 10:05:00,22.47,44.89,102,600,500,714,680,585,98,0,0,1,0,0 158841,2019-12-14 10:05:20,22.34,44.89,101,599,500,715,680,585,97,0,0,0,0,0 158842,2019-12-14 10:05:41,22.04,44.79,100,599,500,715,679,584,98,0,0,1,0,0 158843,2019-12-14 10:06:00,22.22,45.17,102,600,504,715,679,582,96,0,0,1,0,0 158844,2019-12-14 10:06:20,22.19,45.48,100,599,503,714,680,582,96,0,0,1,0,0 158845,2019-12-14 10:06:40,22.1,45.49,100,600,501,715,680,582,96,0,0,1,0,0 158846,2019-12-14 10:07:00,22.14,45.4,100,600,501,715,682,583,96,0,0,1,0,0 158847,2019-12-14 10:07:20,22.12,45.17,101,598,499,715,680,583,97,0,0,1,0,0 158848,2019-12-14 10:07:40,22.18,44.95,101,599,499,715,678,582,97,0,0,1,0,0 158849,2019-12-14 10:08:00,22.08,45.28,102,599,501,714,679,584,97,0,0,0,0,0 158850,2019-12-14 10:08:20,22.3,45.31,101,597,499,715,679,581,96,0,0,0,0,0 158851,2019-12-14 10:08:40,22.33,45.28,101,601,498,715,678,584,97,0,0,0,0,0 158852,2019-12-14 10:09:00,22.43,45.27,100,601,503,715,680,583,96,0,0,0,0,0 158853,2019-12-14 10:09:20,22.16,45.03,100,600,501,715,680,582,97,0,0,0,0,0 158854,2019-12-14 10:09:40,22.34,45.03,100,600,502,714,679,586,97,0,0,0,0,0 158855,2019-12-14 10:10:00,22.31,45.0,100,599,501,713,679,584,98,0,0,0,0,0 158856,2019-12-14 10:10:20,22.25,44.98,102,600,501,716,679,585,96,0,0,0,0,0 158857,2019-12-14 10:10:40,22.38,44.89,101,600,499,716,681,584,97,0,0,0,0,0 158858,2019-12-14 10:11:00,22.42,45.02,100,600,502,716,680,583,97,0,0,0,0,0 158859,2019-12-14 10:11:20,22.34,44.9,101,599,501,716,681,584,96,0,0,0,0,0 158860,2019-12-14 10:11:40,22.3,45.04,102,600,500,716,679,585,96,0,0,0,0,0 158861,2019-12-14 10:12:00,22.33,45.05,102,599,499,714,678,584,96,0,0,0,0,0 158862,2019-12-14 10:12:20,22.31,45.12,102,600,499,713,678,582,96,0,0,0,0,0 158863,2019-12-14 10:12:40,22.36,45.02,100,600,500,715,678,581,96,0,0,0,0,0 158864,2019-12-14 10:13:00,22.38,45.12,101,599,500,715,679,583,96,0,0,0,0,0 158865,2019-12-14 10:13:20,22.5,45.09,101,600,497,715,681,582,98,0,0,0,0,0 158866,2019-12-14 10:13:40,22.45,44.99,100,599,503,714,679,583,96,0,0,0,0,0 158867,2019-12-14 10:14:00,22.42,45.1,100,601,500,713,680,584,96,0,0,0,0,0 158868,2019-12-14 10:14:20,22.4,45.11,101,600,501,714,680,583,96,0,0,0,0,0 158869,2019-12-14 10:14:40,22.46,44.88,102,600,500,713,679,584,96,0,0,0,0,0 158870,2019-12-14 10:15:00,22.38,44.91,103,597,500,713,680,584,97,0,0,0,0,0 158871,2019-12-14 10:15:20,22.51,44.67,102,599,499,715,680,585,96,0,0,0,0,0 158872,2019-12-14 10:15:40,22.46,44.81,100,600,500,716,682,585,97,0,0,0,0,0 158873,2019-12-14 10:16:00,22.45,45.05,101,600,501,716,678,584,96,0,0,0,0,0 158874,2019-12-14 10:16:20,22.24,45.08,102,599,499,715,679,583,97,0,0,1,0,0 158875,2019-12-14 10:16:40,22.18,45.13,103,599,499,713,680,580,96,0,0,1,0,0 158876,2019-12-14 10:17:00,22.24,45.18,103,599,499,714,678,581,95,0,0,1,0,0 158877,2019-12-14 10:17:20,22.26,45.13,103,600,501,714,679,583,97,0,0,1,0,1 158878,2019-12-14 10:17:40,22.27,45.05,102,599,498,713,679,583,96,0,0,1,0,1 158879,2019-12-14 10:18:00,22.64,45.33,101,600,501,713,678,584,97,0,0,1,0,0 158880,2019-12-14 10:18:20,22.59,45.09,101,599,500,713,679,584,97,0,0,1,0,0 158881,2019-12-14 10:18:40,22.38,45.21,100,599,499,715,679,584,97,0,0,0,0,0 158882,2019-12-14 10:19:00,22.48,45.13,101,600,497,714,679,584,97,0,0,0,0,0 158883,2019-12-14 10:19:20,22.43,45.19,101,599,499,713,677,583,96,0,0,0,0,0 158884,2019-12-14 10:19:40,22.37,45.24,102,600,499,715,680,584,97,0,0,0,0,0 158885,2019-12-14 10:20:00,22.53,44.82,100,598,498,715,679,585,98,0,0,0,0,0 158886,2019-12-14 10:20:20,22.44,44.54,101,599,499,713,678,584,96,0,0,0,0,0 158887,2019-12-14 10:20:40,22.46,44.47,101,599,501,716,680,582,98,0,0,0,0,0 158888,2019-12-14 10:21:00,22.66,44.53,100,598,501,714,678,581,97,0,0,0,0,1 158889,2019-12-14 10:21:20,22.63,44.54,101,600,500,714,679,583,96,0,0,0,0,0 158890,2019-12-14 10:21:40,22.52,44.8,100,601,502,712,680,585,95,0,0,0,0,0 158891,2019-12-14 10:22:00,22.54,44.81,101,600,500,715,678,582,96,0,0,0,0,0 158892,2019-12-14 10:22:20,22.58,44.7,101,602,502,714,681,583,97,0,0,0,0,0 158893,2019-12-14 10:22:40,22.44,44.6,100,601,499,714,678,583,98,0,0,0,0,0 158894,2019-12-14 10:23:00,22.48,44.75,103,599,499,715,679,585,97,0,0,0,0,0 158895,2019-12-14 10:23:20,22.53,44.9,102,600,498,713,679,583,96,0,0,0,0,0 158896,2019-12-14 10:23:40,22.55,44.88,103,599,501,714,679,583,97,0,0,0,0,0 158897,2019-12-14 10:24:00,22.31,44.74,103,599,501,713,681,582,97,0,0,0,0,0 158898,2019-12-14 10:24:20,22.67,44.72,103,599,499,714,679,581,97,0,0,0,0,0 158899,2019-12-14 10:24:40,22.58,44.69,100,599,500,714,679,582,96,0,0,0,0,0 158900,2019-12-14 10:25:00,22.54,44.65,101,601,501,713,680,581,96,0,0,0,0,0 158901,2019-12-14 10:25:20,22.71,44.52,102,601,497,714,678,582,98,0,0,0,0,0 158902,2019-12-14 10:25:40,22.51,44.71,102,600,500,714,680,583,98,0,0,0,0,0 158903,2019-12-14 10:26:00,22.54,44.8,101,597,501,713,678,583,97,0,0,0,0,0 158904,2019-12-14 10:26:20,22.41,44.84,103,600,496,714,679,583,98,0,0,0,0,0 158905,2019-12-14 10:26:40,22.46,44.84,101,600,499,714,679,583,97,0,0,0,0,0 158906,2019-12-14 10:27:00,22.53,44.64,102,599,498,714,680,582,98,0,0,0,0,0 158907,2019-12-14 10:27:20,22.51,44.61,102,601,499,713,678,582,98,0,0,0,0,0 158908,2019-12-14 10:27:40,22.52,44.8,100,601,497,714,680,582,97,0,0,0,0,0 158909,2019-12-14 10:28:00,22.6,44.9,102,602,499,713,679,581,96,0,0,0,0,0 158910,2019-12-14 10:28:20,22.56,44.61,103,602,497,714,679,580,98,0,0,0,0,0 158911,2019-12-14 10:28:40,22.66,44.61,101,599,499,713,679,579,97,0,0,0,0,0 158912,2019-12-14 10:29:00,22.7,44.62,103,600,499,714,679,581,96,0,1,0,0,0 158913,2019-12-14 10:29:20,22.59,44.56,103,599,500,713,679,583,97,0,0,0,0,0 158914,2019-12-14 10:29:40,22.66,44.55,101,599,500,714,678,583,97,0,0,0,0,0 158915,2019-12-14 10:30:00,22.8,44.59,102,601,501,713,678,582,97,0,0,0,0,0 158916,2019-12-14 10:30:20,22.64,44.51,101,599,500,714,677,583,96,0,0,0,0,0 158917,2019-12-14 10:30:40,22.76,44.66,101,600,499,713,679,582,97,0,0,0,0,0 158918,2019-12-14 10:31:00,22.68,44.64,102,599,501,714,678,582,96,0,0,0,0,0 158919,2019-12-14 10:31:20,22.81,44.5,102,599,498,713,678,581,97,0,0,0,0,0 158920,2019-12-14 10:31:40,22.62,44.47,101,599,501,713,678,583,98,0,0,0,0,0 158921,2019-12-14 10:32:00,22.84,44.53,102,598,500,715,678,579,98,0,0,1,0,0 158922,2019-12-14 10:32:20,22.68,44.38,102,599,497,713,678,580,97,0,0,1,0,0 158923,2019-12-14 10:32:40,22.66,44.16,102,599,499,713,678,580,97,0,0,1,0,0 158924,2019-12-14 10:33:00,22.73,44.31,103,598,500,712,679,581,97,0,0,1,0,0 158925,2019-12-14 10:33:20,22.66,44.44,101,599,500,713,679,582,96,0,0,1,0,0 158926,2019-12-14 10:33:40,22.83,44.92,100,600,499,713,679,582,96,0,0,1,0,0 158927,2019-12-14 10:34:00,22.57,44.83,101,600,498,713,680,582,97,0,0,0,0,0 158928,2019-12-14 10:34:20,22.77,44.81,102,600,500,714,677,580,97,0,0,0,0,0 158929,2019-12-14 10:34:40,22.76,44.54,102,602,498,712,678,581,97,0,0,0,0,0 158930,2019-12-14 10:35:00,22.73,44.47,101,600,497,714,679,582,97,0,0,0,0,0 158931,2019-12-14 10:35:20,22.6,44.57,101,601,498,714,678,583,97,0,0,0,0,0 158932,2019-12-14 10:35:40,22.66,44.56,103,601,501,713,678,580,97,0,0,0,0,0 158933,2019-12-14 10:36:00,22.58,44.69,103,599,498,713,678,580,96,0,0,0,0,0 158934,2019-12-14 10:36:20,22.46,44.98,102,600,498,713,678,581,98,0,0,0,0,0 158935,2019-12-14 10:36:40,22.39,45.04,102,600,497,713,676,584,95,0,0,0,0,0 158936,2019-12-14 10:37:00,22.48,44.82,102,599,497,712,678,584,98,0,0,0,0,0 158937,2019-12-14 10:37:20,22.53,44.78,100,600,497,713,678,581,97,0,0,0,0,0 158938,2019-12-14 10:37:40,22.55,44.55,102,599,497,713,678,580,96,0,0,0,0,0 158939,2019-12-14 10:38:00,22.69,44.9,103,601,500,713,676,582,98,0,0,0,0,0 158940,2019-12-14 10:38:20,22.8,44.87,101,599,497,713,679,582,97,0,0,0,0,0 158941,2019-12-14 10:38:40,22.71,45.26,103,599,499,712,678,582,96,0,0,0,0,0 158942,2019-12-14 10:39:00,22.44,44.85,101,598,499,714,678,583,96,0,0,0,0,0 158943,2019-12-14 10:39:20,22.44,44.77,102,599,496,712,678,582,95,0,0,0,0,0 158944,2019-12-14 10:39:40,22.55,45.0,102,599,498,713,678,580,97,0,0,0,0,0 158945,2019-12-14 10:40:00,22.48,44.88,102,600,496,714,679,582,98,0,0,0,0,0 158946,2019-12-14 10:40:20,22.43,45.06,102,598,498,713,678,581,98,0,0,0,0,0 158947,2019-12-14 10:40:40,22.57,45.05,102,599,496,713,678,583,96,0,0,0,0,0 158948,2019-12-14 10:41:00,22.4,44.78,102,600,497,712,680,580,96,0,0,0,0,0 158949,2019-12-14 10:41:20,22.63,44.85,100,601,499,713,679,580,97,0,0,0,0,0 158950,2019-12-14 10:41:40,22.67,45.03,101,601,498,714,677,584,96,0,0,0,0,0 158951,2019-12-14 10:42:02,22.66,44.99,102,598,499,712,678,582,97,0,0,0,0,0 158952,2019-12-14 10:42:20,22.53,45.02,102,601,500,712,678,581,97,0,0,0,0,0 158953,2019-12-14 10:42:40,22.51,44.84,102,600,499,713,679,581,95,0,0,0,0,0 158954,2019-12-14 10:43:00,22.53,44.98,101,599,502,714,678,583,97,0,0,0,0,0 158955,2019-12-14 10:43:20,22.45,45.02,101,599,500,712,679,582,97,0,0,0,0,0 158956,2019-12-14 10:43:40,22.51,44.97,102,599,502,712,678,582,98,0,0,0,0,0 158957,2019-12-14 10:44:00,22.62,44.78,101,600,502,712,676,580,98,0,0,0,0,0 158958,2019-12-14 10:44:20,22.58,44.65,102,600,499,712,677,583,96,0,0,0,0,0 158959,2019-12-14 10:44:40,22.56,44.73,101,599,499,712,680,580,96,0,0,0,0,0 158960,2019-12-14 10:45:00,22.61,44.88,100,599,497,712,679,580,96,0,0,0,0,0 158961,2019-12-14 10:45:20,22.61,44.75,100,600,496,713,677,582,97,0,0,0,0,0 158962,2019-12-14 10:45:40,22.7,44.58,101,600,499,713,678,580,97,0,0,0,0,0 158963,2019-12-14 10:46:00,22.74,44.85,102,600,500,714,679,582,97,0,0,0,0,0 158964,2019-12-14 10:46:20,22.67,44.82,102,599,500,714,677,585,98,0,0,0,0,0 158965,2019-12-14 10:46:40,22.6,44.81,100,599,498,713,678,582,96,0,0,0,0,0 158966,2019-12-14 10:47:00,22.43,44.93,102,599,497,714,677,583,97,0,0,0,0,0 158967,2019-12-14 10:47:20,22.58,44.99,100,601,499,713,678,581,98,0,0,0,0,0 158968,2019-12-14 10:47:40,22.65,45.06,104,599,498,712,677,581,97,0,0,0,0,0 158969,2019-12-14 10:48:00,22.39,44.76,102,599,499,712,677,582,97,0,0,0,0,0 158970,2019-12-14 10:48:20,22.74,45.25,101,600,500,713,678,581,97,0,0,0,0,0 158971,2019-12-14 10:48:40,22.56,44.91,102,597,499,711,678,583,96,0,0,0,0,0 158972,2019-12-14 10:49:00,22.62,45.03,102,598,502,712,676,582,96,0,0,0,0,0 158973,2019-12-14 10:49:20,22.56,44.62,102,599,499,712,677,580,97,0,0,0,0,0 158974,2019-12-14 10:49:40,22.62,44.89,102,600,496,713,676,579,98,0,0,0,0,0 158975,2019-12-14 10:50:00,22.49,45.32,102,600,497,713,676,578,97,0,0,0,0,0 158976,2019-12-14 10:50:20,22.33,45.26,102,598,496,711,677,580,97,0,0,0,0,0 158977,2019-12-14 10:50:40,22.3,45.5,101,598,500,712,679,578,97,0,0,0,0,0 158978,2019-12-14 10:51:00,22.57,45.26,103,601,498,713,676,580,98,0,0,0,0,0 158979,2019-12-14 10:51:20,22.55,44.97,100,600,497,713,678,579,97,0,0,0,0,0 158980,2019-12-14 10:51:40,22.42,45.22,101,600,497,712,677,580,98,0,0,0,0,0 158981,2019-12-14 10:52:00,22.56,45.23,101,600,497,713,678,581,97,0,0,0,0,0 158982,2019-12-14 10:52:20,22.45,44.97,102,599,500,714,676,580,98,0,0,0,0,0 158983,2019-12-14 10:52:40,22.61,44.82,102,598,500,713,677,582,96,0,0,0,0,0 158984,2019-12-14 10:53:00,22.73,44.77,101,600,500,712,679,581,96,0,0,0,0,0 158985,2019-12-14 10:53:20,22.56,44.9,102,600,498,713,677,581,98,0,0,0,0,0 158986,2019-12-14 10:53:40,22.56,45.39,102,598,498,711,678,581,95,0,0,0,0,0 158987,2019-12-14 10:54:00,22.47,44.99,101,600,500,711,678,579,97,1,0,0,0,0 158988,2019-12-14 10:54:20,22.46,44.98,100,599,498,714,678,578,97,0,0,0,0,0 158989,2019-12-14 10:54:40,22.54,45.0,102,602,498,712,678,582,98,0,0,0,0,0 158990,2019-12-14 10:55:00,22.55,45.17,104,599,497,711,678,580,97,0,0,0,0,0 158991,2019-12-14 10:55:20,22.56,45.38,102,599,498,711,677,578,96,0,0,0,0,0 158992,2019-12-14 10:55:40,22.54,45.28,102,600,499,712,678,580,97,0,0,0,0,0 158993,2019-12-14 10:56:00,22.32,45.32,103,600,499,712,678,580,97,0,0,0,0,0 158994,2019-12-14 10:56:20,22.37,45.38,103,598,498,712,677,581,97,0,0,0,0,0 158995,2019-12-14 10:56:40,22.45,45.36,102,600,498,711,675,580,97,0,0,0,0,0 158996,2019-12-14 10:57:02,22.43,45.2,102,600,498,712,676,580,95,0,0,0,0,0 158997,2019-12-14 10:57:20,22.44,45.19,102,599,497,713,675,579,98,1,0,0,0,0 158998,2019-12-14 10:57:40,22.38,45.18,100,600,496,711,677,579,98,0,0,0,0,1 158999,2019-12-14 10:58:00,22.45,45.32,101,601,498,710,677,579,98,0,0,0,0,1 159000,2019-12-14 10:58:20,22.4,45.44,102,600,495,712,677,578,97,0,0,0,0,1 159001,2019-12-14 10:58:40,22.62,45.54,102,598,497,711,677,578,96,0,0,0,0,0 159002,2019-12-14 10:59:00,22.35,45.35,103,600,495,712,676,577,97,0,0,0,0,0 159003,2019-12-14 10:59:20,22.31,45.4,103,599,496,712,676,578,99,0,0,0,0,0 159004,2019-12-14 10:59:40,22.33,45.33,103,600,501,712,678,578,97,0,0,0,0,0 159005,2019-12-14 11:00:00,22.4,45.57,103,599,500,713,677,580,98,0,0,0,0,0 159006,2019-12-14 11:00:20,22.34,45.75,102,599,498,711,678,579,97,0,0,0,0,1 159007,2019-12-14 11:00:40,22.49,45.5,103,601,498,712,675,578,97,0,0,0,0,0 159008,2019-12-14 11:01:00,22.47,45.48,103,600,500,710,675,580,97,0,0,0,0,1 159009,2019-12-14 11:01:20,22.62,45.52,101,598,498,710,675,580,97,1,0,0,0,0 159010,2019-12-14 11:01:40,22.57,45.4,103,600,499,711,677,577,96,1,0,0,0,0 159011,2019-12-14 11:02:00,22.55,45.25,102,598,498,710,676,577,96,0,0,0,0,0 159012,2019-12-14 11:02:21,22.59,45.06,102,600,495,710,677,579,98,0,0,0,0,0 159013,2019-12-14 11:02:40,22.56,45.15,103,597,495,712,677,579,97,0,0,0,0,0 159014,2019-12-14 11:03:00,22.46,45.16,103,599,495,712,675,579,98,0,0,0,0,0 159015,2019-12-14 11:03:20,22.59,45.08,103,600,495,712,676,579,97,0,0,0,0,0 159016,2019-12-14 11:03:40,22.64,45.2,103,599,497,711,676,578,97,0,0,0,0,0 159017,2019-12-14 11:04:00,22.61,45.28,102,600,496,712,676,577,96,0,0,0,0,0 159018,2019-12-14 11:04:20,22.56,45.26,103,599,496,710,674,578,95,0,0,0,1,0 159019,2019-12-14 11:04:40,22.49,45.27,103,599,498,709,674,577,97,0,0,0,1,0 159020,2019-12-14 11:05:00,22.68,45.46,104,599,498,709,675,576,98,0,0,0,1,0 159021,2019-12-14 11:05:20,22.77,45.37,104,600,495,708,675,577,98,0,0,0,1,0 159022,2019-12-14 11:05:40,22.5,45.32,104,598,497,709,675,575,95,0,0,0,0,0 159023,2019-12-14 11:06:00,22.66,45.21,104,599,499,709,676,577,97,0,0,0,0,0 159024,2019-12-14 11:06:20,22.58,45.08,101,598,495,711,675,574,96,0,0,0,0,0 159025,2019-12-14 11:06:40,22.69,45.23,103,600,496,710,675,578,97,0,0,0,0,0 159026,2019-12-14 11:07:00,22.73,45.02,104,598,499,709,675,577,97,0,0,0,0,0 159027,2019-12-14 11:07:20,22.63,44.91,103,600,496,710,676,578,97,0,0,0,0,0 159028,2019-12-14 11:07:40,22.76,44.9,104,599,494,711,675,577,97,0,0,0,0,0 159029,2019-12-14 11:08:00,22.69,44.64,103,597,494,710,676,576,96,0,0,0,1,0 159030,2019-12-14 11:08:20,22.82,44.71,104,597,497,709,677,575,98,0,0,0,1,0 159031,2019-12-14 11:08:40,22.96,44.73,104,598,497,709,675,575,97,0,0,0,1,0 159032,2019-12-14 11:09:00,22.9,44.89,106,600,497,708,674,573,99,0,0,0,1,0 159033,2019-12-14 11:09:20,22.89,44.95,105,598,495,710,673,572,98,0,0,0,1,0 159034,2019-12-14 11:09:40,22.74,44.94,106,598,492,708,673,574,97,0,0,0,0,0 159035,2019-12-14 11:10:00,22.7,45.04,105,597,494,709,673,574,98,0,0,0,0,0 159036,2019-12-14 11:10:20,22.71,45.05,104,599,494,708,674,574,96,0,0,0,0,0 159037,2019-12-14 11:10:40,22.75,45.17,102,600,493,709,675,576,97,0,0,0,0,0 159038,2019-12-14 11:11:00,22.74,45.0,103,601,493,709,674,578,97,0,0,0,0,0 159039,2019-12-14 11:11:20,22.78,45.05,106,600,493,709,673,574,98,0,0,0,0,0 159040,2019-12-14 11:11:40,22.63,45.13,106,598,494,708,673,578,98,0,0,0,0,0 159041,2019-12-14 11:12:00,22.73,44.99,108,599,495,708,675,572,96,0,0,0,0,0 159042,2019-12-14 11:12:20,22.7,45.15,104,600,494,708,675,572,98,0,0,0,0,0 159043,2019-12-14 11:12:40,22.74,45.16,103,600,493,708,676,575,99,0,0,0,0,0 159044,2019-12-14 11:13:00,22.75,45.2,105,597,491,710,673,576,98,0,0,0,0,0 159045,2019-12-14 11:13:21,22.78,44.96,105,599,494,708,675,573,99,0,0,0,1,0 159046,2019-12-14 11:13:40,22.77,44.86,105,598,493,707,673,574,99,0,0,0,1,0 159047,2019-12-14 11:14:00,22.95,45.35,104,596,492,706,672,572,98,0,0,0,1,0 159048,2019-12-14 11:14:20,22.72,45.24,107,598,491,706,672,572,98,0,1,0,1,0 159049,2019-12-14 11:14:40,22.62,45.22,107,599,491,705,671,572,98,0,0,0,1,0 159050,2019-12-14 11:15:00,22.76,45.35,109,595,490,706,670,570,99,0,0,0,1,0 159051,2019-12-14 11:15:20,22.73,45.34,108,597,488,706,672,566,99,0,0,0,1,0 159052,2019-12-14 11:15:40,22.83,45.33,108,599,492,705,670,568,100,0,0,0,1,0 159053,2019-12-14 11:16:00,22.74,45.09,109,596,491,704,670,570,99,0,0,0,1,0 159054,2019-12-14 11:16:20,22.82,44.93,109,597,490,707,672,568,100,0,0,0,1,0 159055,2019-12-14 11:16:40,23.0,45.31,107,594,490,706,671,568,98,0,0,0,1,0 159056,2019-12-14 11:17:00,23.0,44.99,106,598,491,705,670,569,97,0,0,0,1,0 159057,2019-12-14 11:17:20,22.76,44.95,106,597,495,705,670,570,99,0,0,0,1,0 159058,2019-12-14 11:17:40,22.8,44.84,107,597,493,705,671,565,99,0,0,0,1,0 159059,2019-12-14 11:18:00,23.07,44.75,109,597,493,705,670,567,101,0,0,0,1,0 159060,2019-12-14 11:18:20,23.08,45.05,109,596,495,705,671,571,100,0,0,0,1,0 159061,2019-12-14 11:18:40,23.14,44.91,108,597,492,705,670,568,100,0,0,0,1,0 159062,2019-12-14 11:19:00,23.16,44.61,107,595,493,704,671,567,99,0,0,0,1,0 159063,2019-12-14 11:19:20,22.9,44.6,109,596,493,705,670,567,98,0,0,0,1,0 159064,2019-12-14 11:19:40,22.93,44.71,110,595,493,704,671,566,98,0,0,0,1,0 159065,2019-12-14 11:20:00,23.22,44.64,110,595,494,704,668,568,99,0,0,0,1,0 159066,2019-12-14 11:20:20,23.14,44.86,109,597,497,703,668,568,99,0,0,0,1,0 159067,2019-12-14 11:20:40,22.96,44.96,109,595,496,704,671,571,100,0,0,0,0,0 159068,2019-12-14 11:21:00,23.01,44.95,107,597,491,707,673,570,98,0,0,0,0,0 159069,2019-12-14 11:21:20,23.04,44.77,107,598,492,707,671,574,99,0,0,0,0,0 159070,2019-12-14 11:21:40,23.11,44.57,107,598,492,707,673,571,98,0,0,0,0,0 159071,2019-12-14 11:22:00,23.0,44.41,106,601,489,708,674,572,98,0,0,0,0,0 159072,2019-12-14 11:22:20,23.1,44.47,106,596,493,707,673,572,99,0,0,0,0,0 159073,2019-12-14 11:22:40,23.02,44.64,105,597,491,708,672,575,98,0,0,0,0,0 159074,2019-12-14 11:23:00,23.09,44.48,105,598,492,709,674,573,99,0,0,0,0,0 159075,2019-12-14 11:23:20,23.2,44.59,105,598,491,709,673,571,97,0,0,0,0,0 159076,2019-12-14 11:23:40,23.25,44.53,105,597,494,708,673,575,99,0,0,0,0,0 159077,2019-12-14 11:24:00,23.19,44.7,106,596,493,706,672,573,97,0,0,0,0,0 159078,2019-12-14 11:24:20,23.25,44.63,104,599,494,708,671,573,98,0,0,0,0,0 159079,2019-12-14 11:24:40,22.99,44.7,106,598,494,708,673,571,98,0,0,0,0,0 159080,2019-12-14 11:25:00,22.86,44.64,107,598,494,708,672,573,98,0,0,0,0,0 159081,2019-12-14 11:25:20,22.84,44.55,107,596,494,707,674,572,100,0,0,0,0,0 159082,2019-12-14 11:25:40,23.0,44.83,106,598,493,709,674,571,98,0,0,0,0,0 159083,2019-12-14 11:26:00,23.11,44.96,105,598,492,707,672,570,99,0,0,0,0,0 159084,2019-12-14 11:26:20,23.04,44.93,105,597,494,708,673,571,98,0,0,0,0,0 159085,2019-12-14 11:26:40,22.94,44.91,106,599,494,706,672,573,97,0,0,0,0,0 159086,2019-12-14 11:27:00,22.88,44.95,106,598,494,708,674,575,98,0,0,0,0,0 159087,2019-12-14 11:27:20,23.08,44.84,106,596,493,707,672,573,99,0,0,0,0,0 159088,2019-12-14 11:27:40,23.19,44.52,105,600,493,707,672,572,99,0,0,0,0,0 159089,2019-12-14 11:28:00,23.26,44.5,105,595,494,709,673,573,98,0,0,0,0,0 159090,2019-12-14 11:28:20,23.17,44.49,105,597,497,706,673,571,100,0,0,0,0,0 159091,2019-12-14 11:28:40,23.15,44.35,108,598,494,707,673,574,97,0,0,0,0,0 159092,2019-12-14 11:29:00,23.1,44.63,107,597,490,706,673,574,98,0,0,0,0,0 159093,2019-12-14 11:29:20,23.1,44.55,105,598,492,708,672,571,98,0,0,0,0,0 159094,2019-12-14 11:29:40,23.15,44.36,106,598,493,705,672,575,98,0,0,0,0,0 159095,2019-12-14 11:30:00,23.1,44.47,105,598,493,707,671,571,99,0,0,0,0,0 159096,2019-12-14 11:30:20,22.93,44.54,105,599,493,707,673,571,99,0,0,0,0,0 159097,2019-12-14 11:30:40,23.21,44.52,105,598,496,706,670,573,99,0,0,0,0,0 159098,2019-12-14 11:31:00,23.3,44.55,107,597,492,706,672,571,97,0,0,0,0,0 159099,2019-12-14 11:31:20,23.36,44.39,106,597,492,706,673,571,98,0,0,0,0,0 159100,2019-12-14 11:31:40,23.21,44.42,105,599,495,708,673,569,98,0,0,1,0,0 159101,2019-12-14 11:32:00,23.16,44.37,106,598,493,705,671,570,99,0,0,1,0,0 159102,2019-12-14 11:32:20,23.21,44.28,104,598,492,706,671,571,98,1,0,0,0,0 159103,2019-12-14 11:32:40,23.42,44.49,105,597,490,707,672,571,98,0,0,0,0,0 159104,2019-12-14 11:33:00,23.22,44.55,104,598,489,706,671,573,99,0,0,0,0,0 159105,2019-12-14 11:33:20,23.09,44.55,105,599,494,707,673,570,98,0,0,0,0,0 159106,2019-12-14 11:33:40,23.17,44.78,106,597,492,707,671,572,98,0,0,0,0,0 159107,2019-12-14 11:34:00,23.3,44.66,107,597,494,706,670,570,98,0,0,0,0,0 159108,2019-12-14 11:34:20,23.03,44.65,105,597,496,705,671,573,98,0,0,0,0,0 159109,2019-12-14 11:34:40,23.03,44.9,105,598,495,707,671,571,99,0,0,0,0,0 159110,2019-12-14 11:35:00,23.29,44.88,105,599,497,706,671,571,97,0,0,0,0,0 159111,2019-12-14 11:35:20,23.23,44.51,104,598,497,708,672,572,99,0,0,0,0,0 159112,2019-12-14 11:35:40,23.31,44.34,107,597,494,707,672,572,98,0,0,0,1,0 159113,2019-12-14 11:36:00,23.31,44.47,108,598,494,705,672,572,98,0,0,0,1,0 159114,2019-12-14 11:36:20,23.13,44.58,109,596,494,706,671,571,99,0,0,0,1,0 159115,2019-12-14 11:36:40,23.13,44.72,108,597,494,705,671,568,101,0,0,0,1,0 159116,2019-12-14 11:37:00,23.13,44.38,108,596,492,706,671,568,99,0,0,0,1,0 159117,2019-12-14 11:37:20,23.19,44.45,107,598,494,704,671,568,100,0,0,0,1,0 159118,2019-12-14 11:37:40,23.15,44.5,108,598,491,704,670,568,99,0,0,0,1,0 159119,2019-12-14 11:38:00,23.2,44.67,109,598,490,706,671,567,100,0,0,0,1,0 159120,2019-12-14 11:38:20,23.29,44.98,109,596,495,706,671,570,99,0,0,0,1,0 159121,2019-12-14 11:38:40,23.22,44.85,108,596,492,705,670,572,99,0,0,0,1,0 159122,2019-12-14 11:39:00,23.05,44.79,110,595,492,705,671,569,99,0,0,0,1,0 159123,2019-12-14 11:39:20,23.02,44.53,108,595,493,705,672,568,100,0,0,0,1,0 159124,2019-12-14 11:39:40,23.39,44.42,109,596,489,705,670,570,100,0,0,0,0,0 159125,2019-12-14 11:40:00,23.37,44.26,107,595,490,706,671,571,98,0,0,0,0,0 159126,2019-12-14 11:40:20,23.5,44.39,107,597,492,706,670,572,98,0,0,0,0,0 159127,2019-12-14 11:40:40,23.31,44.38,107,598,490,705,672,570,98,0,0,0,0,0 159128,2019-12-14 11:41:00,23.17,44.64,107,599,491,706,670,570,98,0,0,0,0,0 159129,2019-12-14 11:41:20,23.21,44.67,107,598,494,707,672,571,100,0,0,0,0,0 159130,2019-12-14 11:41:40,23.43,44.43,104,597,491,708,671,569,99,0,0,0,0,0 159131,2019-12-14 11:42:00,23.38,44.28,106,598,489,706,673,571,98,0,0,0,0,0 159132,2019-12-14 11:42:20,23.32,44.38,107,597,489,706,670,569,98,0,0,0,0,0 159133,2019-12-14 11:42:40,23.32,44.26,106,598,488,705,670,569,99,0,0,0,0,0 159134,2019-12-14 11:43:00,23.23,44.46,106,596,488,705,671,570,99,0,0,0,0,0 159135,2019-12-14 11:43:20,23.32,44.27,106,597,491,705,672,568,100,0,0,0,0,0 159136,2019-12-14 11:43:40,23.46,44.04,109,598,492,705,670,573,98,0,0,0,0,0 159137,2019-12-14 11:44:00,23.46,44.17,106,598,490,704,670,571,98,0,0,0,0,0 159138,2019-12-14 11:44:20,23.38,44.16,107,597,488,706,670,572,100,0,0,0,1,0 159139,2019-12-14 11:44:40,23.37,44.43,107,598,490,705,670,568,101,0,0,0,1,0 159140,2019-12-14 11:45:00,23.32,44.37,109,597,492,704,669,567,100,0,0,1,0,0 159141,2019-12-14 11:45:20,23.38,44.06,108,598,493,705,669,570,99,0,0,0,0,0 159142,2019-12-14 11:45:40,23.62,44.1,106,596,488,705,672,567,97,0,0,0,0,0 159143,2019-12-14 11:46:00,23.37,44.1,105,598,488,707,670,572,98,0,0,0,0,0 159144,2019-12-14 11:46:20,23.4,44.16,107,597,487,707,672,572,98,0,0,0,0,0 159145,2019-12-14 11:46:40,23.36,44.28,108,597,488,707,670,571,99,0,0,0,0,0 159146,2019-12-14 11:47:00,23.33,44.18,107,600,490,706,671,569,99,0,0,0,0,0 159147,2019-12-14 11:47:20,23.44,44.27,107,598,487,705,670,569,100,0,0,0,0,0 159148,2019-12-14 11:47:40,23.53,44.63,106,596,488,707,671,568,99,0,0,0,0,0 159149,2019-12-14 11:48:00,23.43,44.2,107,599,487,707,671,569,98,0,0,0,0,0 159150,2019-12-14 11:48:20,23.47,44.61,106,596,486,706,671,572,102,0,0,0,0,0 159151,2019-12-14 11:48:40,23.37,44.56,109,597,491,706,672,567,99,0,0,0,0,0 159152,2019-12-14 11:49:00,23.08,44.35,109,596,487,706,671,569,99,0,0,0,0,0 159153,2019-12-14 11:49:20,23.25,44.32,108,596,488,704,671,569,99,0,0,0,0,0 159154,2019-12-14 11:49:40,23.23,44.27,107,597,487,704,672,570,99,0,0,0,0,0 159155,2019-12-14 11:50:00,23.39,44.54,107,597,487,705,672,572,100,0,0,0,0,0 159156,2019-12-14 11:50:20,23.21,44.35,109,599,487,706,672,570,99,0,0,0,0,0 159157,2019-12-14 11:50:40,23.24,44.57,107,597,484,705,671,569,101,0,0,0,0,0 159158,2019-12-14 11:51:00,23.29,44.73,107,598,488,705,670,570,99,0,0,0,0,0 159159,2019-12-14 11:51:20,23.28,44.33,107,598,486,706,671,567,99,0,0,0,0,0 159160,2019-12-14 11:51:40,23.31,44.3,108,597,489,706,670,570,99,0,0,0,0,0 159161,2019-12-14 11:52:00,23.45,44.46,108,597,487,705,670,570,100,0,0,0,0,0 159162,2019-12-14 11:52:20,23.4,44.29,107,598,487,704,670,569,99,0,0,0,0,0 159163,2019-12-14 11:52:40,23.02,44.7,107,597,486,707,669,566,100,0,0,0,0,0 159164,2019-12-14 11:53:00,23.1,44.97,106,597,487,706,671,570,97,0,0,0,0,0 159165,2019-12-14 11:53:20,23.11,44.84,107,599,487,704,671,569,99,0,0,0,0,0 159166,2019-12-14 11:53:40,23.1,45.01,107,598,487,706,671,569,98,0,0,0,0,0 159167,2019-12-14 11:54:00,23.11,44.92,108,598,487,706,672,567,99,0,0,0,0,0 159168,2019-12-14 11:54:20,23.22,44.79,107,596,489,707,671,569,100,0,0,0,0,0 159169,2019-12-14 11:54:40,23.48,44.6,108,596,488,706,670,570,100,0,0,0,0,0 159170,2019-12-14 11:55:00,23.23,44.71,107,596,485,706,672,570,98,0,0,0,0,0 159171,2019-12-14 11:55:20,23.26,44.79,108,600,486,707,671,569,100,0,0,0,0,0 159172,2019-12-14 11:55:40,23.36,45.02,107,599,489,705,670,571,98,0,0,0,0,0 159173,2019-12-14 11:56:00,23.22,44.99,106,597,489,707,670,569,98,0,0,0,0,0 159174,2019-12-14 11:56:20,23.09,44.95,109,597,488,705,668,570,98,0,0,0,0,0 159175,2019-12-14 11:56:40,23.23,44.92,108,596,486,704,672,569,98,0,0,0,0,0 159176,2019-12-14 11:57:00,23.32,44.85,106,596,487,705,669,570,98,0,0,0,0,0 159177,2019-12-14 11:57:20,23.3,44.77,106,597,486,705,671,568,99,0,0,0,0,0 159178,2019-12-14 11:57:40,23.14,44.77,107,598,486,707,670,569,101,0,0,0,0,0 159179,2019-12-14 11:58:00,23.29,44.57,108,597,487,707,670,569,99,0,0,0,0,0 159180,2019-12-14 11:58:20,23.13,44.64,108,598,484,707,673,570,100,0,0,0,0,0 159181,2019-12-14 11:58:40,23.28,44.47,109,596,485,707,673,570,97,0,0,0,0,0 159182,2019-12-14 11:59:00,23.2,44.71,110,599,486,705,672,568,99,0,0,0,0,0 159183,2019-12-14 11:59:20,23.06,44.69,107,595,487,705,673,569,99,0,0,0,0,0 159184,2019-12-14 11:59:40,23.07,44.83,106,599,488,705,670,569,99,0,0,0,0,0 159185,2019-12-14 12:00:00,23.18,44.95,106,596,487,706,670,571,100,0,0,0,0,0 159186,2019-12-14 12:00:20,23.23,44.87,106,597,490,706,671,569,99,0,0,0,0,0 159187,2019-12-14 12:00:40,23.2,44.59,107,598,487,707,671,570,100,0,0,0,0,0 159188,2019-12-14 12:01:00,23.24,44.8,106,597,484,706,672,569,100,0,0,0,0,0 159189,2019-12-14 12:01:20,23.34,44.55,106,598,486,706,669,567,99,0,0,0,0,0 159190,2019-12-14 12:01:40,23.39,44.5,106,598,488,706,671,570,99,0,0,0,0,0 159191,2019-12-14 12:02:00,23.54,44.56,106,597,489,705,669,571,100,0,0,0,0,0 159192,2019-12-14 12:02:20,23.44,44.45,106,597,489,706,670,568,97,0,0,0,0,0 159193,2019-12-14 12:02:40,23.37,44.43,107,598,488,705,673,569,99,0,0,0,0,0 159194,2019-12-14 12:03:00,23.06,44.43,108,598,486,708,669,572,99,0,0,0,0,0 159195,2019-12-14 12:03:20,23.25,44.68,107,597,487,705,672,570,98,0,0,0,0,0 159196,2019-12-14 12:03:40,23.22,44.94,108,595,484,706,671,571,98,0,0,0,0,0 159197,2019-12-14 12:04:00,23.24,44.83,109,597,486,705,673,569,100,0,0,0,0,0 159198,2019-12-14 12:04:20,23.32,44.79,107,598,487,705,671,571,99,0,0,0,0,0 159199,2019-12-14 12:04:40,23.37,44.67,106,599,488,706,671,570,99,0,0,0,0,0 159200,2019-12-14 12:05:00,23.24,44.58,107,596,488,706,671,570,99,0,0,0,0,0 159201,2019-12-14 12:05:20,23.11,44.57,105,599,487,707,671,569,98,0,0,0,0,0 159202,2019-12-14 12:05:40,23.04,44.76,106,599,484,706,670,568,98,0,0,0,0,0 159203,2019-12-14 12:06:00,23.23,44.83,106,596,486,705,671,569,99,0,0,0,0,0 159204,2019-12-14 12:06:20,23.28,45.17,105,597,487,706,670,569,98,0,0,0,0,0 159205,2019-12-14 12:06:40,23.02,45.18,107,597,487,705,671,570,99,0,0,0,0,0 159206,2019-12-14 12:07:00,23.04,44.99,106,599,486,706,669,570,98,0,0,0,0,0 159207,2019-12-14 12:07:20,23.05,44.97,106,599,486,707,670,570,99,0,0,0,0,0 159208,2019-12-14 12:07:40,22.97,44.83,106,597,487,705,671,571,99,1,0,0,0,0 159209,2019-12-14 12:08:00,23.28,44.96,108,597,483,705,672,568,99,1,0,0,0,0 159210,2019-12-14 12:08:20,23.25,45.06,106,598,484,705,671,568,99,0,0,0,0,0 159211,2019-12-14 12:08:40,23.24,44.81,106,597,489,705,671,571,98,0,0,0,0,0 159212,2019-12-14 12:09:00,23.28,44.54,107,597,489,705,670,570,99,0,0,0,0,0 159213,2019-12-14 12:09:20,23.26,44.65,105,597,486,704,672,567,98,0,0,0,0,0 159214,2019-12-14 12:09:40,23.28,44.59,104,596,484,705,671,569,98,0,0,0,0,0 159215,2019-12-14 12:10:00,23.19,44.38,106,597,482,706,670,569,100,0,0,0,0,0 159216,2019-12-14 12:10:20,23.28,44.84,107,600,485,704,669,566,97,0,0,0,0,0 159217,2019-12-14 12:10:40,23.41,44.61,108,598,484,703,669,568,99,0,0,0,0,0 159218,2019-12-14 12:11:00,23.47,44.27,109,596,484,703,669,567,98,0,0,0,0,0 159219,2019-12-14 12:11:20,23.37,44.33,107,596,485,702,669,567,98,0,0,0,0,0 159220,2019-12-14 12:11:40,23.61,44.45,106,598,485,704,671,566,99,0,0,0,0,0 159221,2019-12-14 12:12:00,23.49,44.28,108,599,485,705,669,568,98,0,0,0,0,0 159222,2019-12-14 12:12:20,23.55,44.45,107,598,484,705,670,567,98,0,0,0,0,0 159223,2019-12-14 12:12:40,23.41,44.54,106,598,488,703,670,569,96,0,0,0,0,0 159224,2019-12-14 12:13:00,23.55,44.7,106,597,484,704,669,567,99,0,0,0,0,0 159225,2019-12-14 12:13:20,23.28,44.5,107,598,480,704,668,568,97,0,0,0,0,0 159226,2019-12-14 12:13:40,23.33,44.65,106,597,485,704,669,568,99,0,0,0,0,0 159227,2019-12-14 12:14:00,23.36,44.65,107,599,485,703,670,567,99,0,0,0,0,0 159228,2019-12-14 12:14:20,23.37,44.38,107,596,483,704,670,567,99,0,0,0,0,0 159229,2019-12-14 12:14:40,23.6,44.31,106,596,483,705,670,568,97,0,0,0,0,0 159230,2019-12-14 12:15:00,23.53,44.4,106,598,485,704,669,569,100,0,0,0,0,0 159231,2019-12-14 12:15:20,23.48,44.34,106,596,483,703,672,568,100,0,0,0,0,0 159232,2019-12-14 12:15:40,23.38,44.2,109,596,483,704,669,567,98,0,0,0,0,0 159233,2019-12-14 12:16:00,23.45,44.5,108,597,485,705,669,567,100,0,0,0,0,0 159234,2019-12-14 12:16:20,23.43,44.69,107,596,483,704,671,569,99,0,0,0,0,0 159235,2019-12-14 12:16:40,23.37,44.54,108,597,483,703,670,568,99,0,0,0,0,0 159236,2019-12-14 12:17:00,23.21,44.74,108,598,480,705,669,567,98,0,0,0,0,0 159237,2019-12-14 12:17:20,23.22,44.96,106,598,481,703,670,566,99,0,0,0,0,0 159238,2019-12-14 12:17:40,23.12,44.82,106,599,481,703,670,565,100,0,0,0,0,0 159239,2019-12-14 12:18:00,23.21,44.56,107,598,481,702,669,568,100,0,0,0,0,0 159240,2019-12-14 12:18:20,23.33,44.59,109,597,482,704,670,566,100,0,0,0,0,0 159241,2019-12-14 12:18:40,23.36,44.67,108,597,480,704,669,567,98,0,0,0,0,0 159242,2019-12-14 12:19:00,23.36,44.78,108,597,483,702,670,567,98,0,0,0,0,0 159243,2019-12-14 12:19:20,23.3,44.76,107,600,485,704,670,566,97,0,0,0,0,0 159244,2019-12-14 12:19:40,23.33,44.58,106,598,486,703,668,568,99,0,0,0,0,0 159245,2019-12-14 12:20:00,23.32,44.51,107,599,484,703,667,566,100,0,0,0,0,0 159246,2019-12-14 12:20:20,23.3,44.88,108,598,485,703,670,567,99,0,0,0,0,0 159247,2019-12-14 12:20:40,23.25,44.69,107,600,482,703,669,566,97,0,0,0,0,0 159248,2019-12-14 12:21:00,23.46,44.62,106,597,480,703,668,567,98,0,0,0,0,0 159249,2019-12-14 12:21:20,23.58,44.57,105,598,482,705,669,568,97,0,0,0,0,0 159250,2019-12-14 12:21:40,23.57,44.69,106,597,484,704,667,568,99,0,0,0,0,0 159251,2019-12-14 12:22:00,23.53,44.62,107,599,484,704,669,566,100,0,0,0,0,0 159252,2019-12-14 12:22:20,23.43,44.44,109,598,483,704,669,567,99,0,0,0,0,0 159253,2019-12-14 12:22:40,23.46,44.44,107,597,478,705,670,567,100,0,0,0,0,0 159254,2019-12-14 12:23:00,23.54,44.46,106,598,479,703,670,569,100,0,0,0,0,0 159255,2019-12-14 12:23:20,23.57,44.59,108,599,480,704,667,567,99,0,0,0,0,0 159256,2019-12-14 12:23:40,23.47,44.45,107,596,482,704,666,565,99,0,0,0,0,0 159257,2019-12-14 12:24:00,23.51,44.39,106,597,481,703,670,567,99,0,0,0,0,0 159258,2019-12-14 12:24:20,23.33,44.42,108,598,482,703,669,568,98,0,0,0,0,0 159259,2019-12-14 12:24:40,23.26,44.8,107,598,482,703,669,568,98,0,0,0,0,0 159260,2019-12-14 12:25:00,23.32,44.66,107,597,482,704,669,566,98,0,0,0,0,0 159261,2019-12-14 12:25:20,23.36,44.5,106,598,483,702,668,566,98,0,0,0,0,0 159262,2019-12-14 12:25:40,23.34,44.61,106,598,486,704,666,565,99,0,0,0,0,0 159263,2019-12-14 12:26:00,23.4,44.42,107,600,484,702,668,566,98,0,0,0,0,0 159264,2019-12-14 12:26:20,23.23,44.19,106,599,487,701,669,567,99,0,0,0,0,0 159265,2019-12-14 12:26:40,23.5,44.64,108,597,484,702,669,567,99,0,0,0,1,0 159266,2019-12-14 12:27:00,23.33,44.41,107,597,484,701,668,568,100,0,0,0,1,0 159267,2019-12-14 12:27:20,23.45,44.41,108,597,483,701,669,566,98,0,0,0,0,0 159268,2019-12-14 12:27:40,23.59,44.13,108,599,481,702,668,567,99,0,0,0,0,0 159269,2019-12-14 12:28:00,23.61,44.21,108,599,484,703,669,565,99,0,0,0,0,0 159270,2019-12-14 12:28:20,23.6,44.09,106,598,483,704,668,568,99,0,0,0,0,0 159271,2019-12-14 12:28:40,23.63,44.08,108,597,481,704,669,566,100,0,0,0,0,0 159272,2019-12-14 12:29:00,23.53,44.22,106,598,482,705,669,566,99,0,0,0,0,0 159273,2019-12-14 12:29:20,23.89,44.13,107,598,483,704,669,567,98,0,0,0,0,0 159274,2019-12-14 12:29:40,23.66,44.01,107,596,484,704,670,566,99,0,0,0,0,0 159275,2019-12-14 12:30:00,23.6,44.3,106,597,484,704,669,567,98,0,0,0,0,0 159276,2019-12-14 12:30:20,23.52,44.2,107,596,484,703,670,567,99,0,0,0,0,0 159277,2019-12-14 12:30:40,23.42,44.25,106,598,483,704,670,568,100,0,0,0,0,0 159278,2019-12-14 12:31:00,23.59,44.29,104,598,480,703,670,568,98,0,0,0,0,0 159279,2019-12-14 12:31:20,23.63,44.32,106,598,482,705,668,569,98,0,0,0,0,0 159280,2019-12-14 12:31:40,23.51,44.39,105,597,480,704,671,569,99,0,0,0,0,0 159281,2019-12-14 12:32:00,23.35,44.27,105,597,483,704,672,570,98,0,0,0,0,0 159282,2019-12-14 12:32:20,23.27,44.4,106,597,480,704,669,569,99,0,0,0,0,0 159283,2019-12-14 12:32:40,23.38,44.68,106,598,478,703,671,566,99,0,0,0,0,0 159284,2019-12-14 12:33:00,23.34,44.71,107,598,480,702,669,566,98,0,0,0,0,0 159285,2019-12-14 12:33:20,23.47,44.64,107,599,482,703,669,564,99,0,0,0,0,0 159286,2019-12-14 12:33:40,23.41,44.26,106,598,483,701,667,565,101,0,0,0,0,0 159287,2019-12-14 12:34:00,23.43,44.41,107,597,482,701,667,565,100,0,0,0,0,0 159288,2019-12-14 12:34:20,23.37,44.65,106,598,481,702,667,566,99,0,0,0,0,0 159289,2019-12-14 12:34:40,23.34,44.44,108,597,478,704,669,565,99,0,0,0,0,0 159290,2019-12-14 12:35:00,23.39,44.51,107,596,480,702,668,565,99,0,0,0,0,0 159291,2019-12-14 12:35:20,23.53,44.48,108,597,479,703,669,565,98,0,0,0,0,0 159292,2019-12-14 12:35:40,23.35,44.58,108,598,479,703,668,567,100,0,0,0,0,0 159293,2019-12-14 12:36:00,23.68,44.79,107,598,484,704,668,568,98,0,0,0,0,0 159294,2019-12-14 12:36:20,23.38,44.65,106,598,481,706,669,567,99,0,0,0,0,0 159295,2019-12-14 12:36:40,23.41,44.81,104,598,480,702,669,567,97,0,0,0,0,0 159296,2019-12-14 12:37:00,23.49,44.54,106,598,481,703,669,568,100,0,0,0,0,0 159297,2019-12-14 12:37:20,23.47,44.56,105,597,481,704,668,567,100,0,0,0,0,0 159298,2019-12-14 12:37:40,23.63,44.41,106,598,481,704,668,568,99,0,0,0,0,0 159299,2019-12-14 12:38:00,23.44,44.11,106,597,482,704,669,569,100,0,0,0,0,0 159300,2019-12-14 12:38:20,23.54,44.17,106,599,484,704,672,566,100,0,0,0,0,0 159301,2019-12-14 12:38:40,23.56,43.97,105,597,484,704,670,568,98,0,0,0,0,0 159302,2019-12-14 12:39:00,23.65,44.27,107,596,486,704,669,568,99,0,0,0,0,0 159303,2019-12-14 12:39:20,23.44,44.43,106,598,482,704,668,570,99,0,0,0,0,0 159304,2019-12-14 12:39:40,23.38,44.75,106,599,482,702,670,568,98,0,0,0,0,0 159305,2019-12-14 12:40:00,23.34,44.38,107,597,484,702,668,569,98,0,0,0,0,0 159306,2019-12-14 12:40:20,23.34,44.43,108,598,480,704,670,569,97,0,0,0,0,0 159307,2019-12-14 12:40:40,23.43,44.63,106,597,484,702,670,567,98,0,0,0,0,0 159308,2019-12-14 12:41:00,23.68,44.6,108,599,480,704,670,567,99,0,0,0,0,0 159309,2019-12-14 12:41:20,23.64,44.54,105,599,481,705,670,568,99,0,0,0,0,0 159310,2019-12-14 12:41:40,23.62,44.33,105,598,479,704,669,568,101,0,0,0,0,0 159311,2019-12-14 12:42:00,23.41,44.17,107,599,482,704,670,566,99,0,0,0,0,0 159312,2019-12-14 12:42:20,23.57,43.99,107,599,481,703,669,567,99,0,0,0,0,0 159313,2019-12-14 12:42:41,23.67,43.98,105,598,482,705,670,567,99,0,0,0,0,0 159314,2019-12-14 12:43:00,23.54,43.85,106,599,483,706,670,567,98,0,0,0,0,0 159315,2019-12-14 12:43:20,23.47,43.99,106,598,483,706,671,570,98,0,0,0,0,0 159316,2019-12-14 12:43:40,23.59,44.25,105,598,483,704,669,567,99,0,0,0,0,0 159317,2019-12-14 12:44:00,23.53,44.21,105,598,484,704,669,566,99,0,0,0,0,0 159318,2019-12-14 12:44:20,23.5,44.22,106,596,484,705,670,568,99,0,0,0,0,0 159319,2019-12-14 12:44:40,23.64,44.22,107,597,483,703,669,566,99,0,0,0,0,0 159320,2019-12-14 12:45:00,23.56,44.05,106,598,484,704,669,567,100,0,0,0,0,0 159321,2019-12-14 12:45:20,23.69,44.19,106,597,484,704,670,568,100,0,0,0,0,0 159322,2019-12-14 12:45:40,23.57,44.08,107,598,483,705,670,568,99,0,0,0,0,0 159323,2019-12-14 12:46:00,23.65,44.16,108,599,483,703,672,570,100,0,0,0,0,0 159324,2019-12-14 12:46:20,23.63,44.14,108,598,480,704,670,569,99,0,0,0,0,0 159325,2019-12-14 12:46:40,23.62,44.27,105,599,482,704,671,567,100,0,0,0,0,0 159326,2019-12-14 12:47:00,23.44,44.16,105,596,482,704,669,567,99,0,0,0,0,0 159327,2019-12-14 12:47:20,23.27,44.21,107,598,484,705,669,568,101,0,0,0,0,0 159328,2019-12-14 12:47:40,23.31,44.46,107,599,484,705,671,570,98,0,0,0,0,0 159329,2019-12-14 12:48:00,23.44,44.46,107,599,486,703,672,570,97,0,0,0,0,0 159330,2019-12-14 12:48:20,23.51,44.51,104,597,483,705,669,568,97,0,0,0,0,0 159331,2019-12-14 12:48:40,23.43,44.35,105,597,483,703,668,568,101,0,0,0,0,0 159332,2019-12-14 12:49:00,23.66,44.2,106,597,483,702,669,569,99,0,0,0,0,0 159333,2019-12-14 12:49:20,23.59,44.22,106,597,482,705,669,566,99,0,0,0,0,0 159334,2019-12-14 12:49:40,23.57,44.29,107,599,485,703,670,570,100,0,0,0,0,0 159335,2019-12-14 12:50:00,23.49,44.3,105,598,484,703,671,566,98,0,0,0,0,0 159336,2019-12-14 12:50:20,23.4,44.14,106,601,482,705,670,567,98,0,0,0,0,0 159337,2019-12-14 12:50:40,23.65,44.43,105,599,482,704,670,566,98,0,0,0,0,0 159338,2019-12-14 12:51:00,23.41,44.06,104,598,480,704,671,567,99,0,0,0,0,0 159339,2019-12-14 12:51:20,23.56,44.43,105,600,481,705,669,568,98,0,0,0,0,0 159340,2019-12-14 12:51:40,23.35,44.32,104,599,485,704,670,567,98,0,0,0,0,0 159341,2019-12-14 12:52:00,23.54,44.22,105,599,485,704,669,568,99,0,0,0,0,0 159342,2019-12-14 12:52:20,23.46,44.3,105,600,481,704,669,566,98,0,0,0,0,0 159343,2019-12-14 12:52:40,23.71,44.46,106,600,482,704,669,564,99,0,0,0,0,0 159344,2019-12-14 12:53:00,23.46,44.06,106,598,483,705,669,566,97,0,0,0,0,0 159345,2019-12-14 12:53:20,23.42,44.04,106,600,484,705,668,567,99,0,0,0,0,0 159346,2019-12-14 12:53:40,23.55,44.28,105,600,483,703,669,566,99,0,0,0,0,0 159347,2019-12-14 12:54:00,23.49,44.42,106,598,484,703,669,567,99,0,0,0,0,0 159348,2019-12-14 12:54:20,23.41,44.44,105,597,486,704,669,571,98,0,0,0,0,0 159349,2019-12-14 12:54:40,23.36,44.41,105,597,486,704,670,568,100,0,0,0,0,0 159350,2019-12-14 12:55:00,23.39,44.71,107,598,484,704,672,568,100,0,0,0,0,0 159351,2019-12-14 12:55:20,23.49,44.43,107,600,483,705,669,566,98,0,0,0,0,0 159352,2019-12-14 12:55:40,23.47,44.68,106,598,481,704,671,569,99,0,0,0,0,0 159353,2019-12-14 12:56:00,23.38,44.45,105,598,482,706,669,569,99,0,0,0,0,0 159354,2019-12-14 12:56:20,23.29,44.29,106,599,479,705,669,569,98,0,0,0,0,0 159355,2019-12-14 12:56:40,23.39,44.32,106,596,483,704,670,565,99,0,0,0,0,0 159356,2019-12-14 12:57:00,23.42,44.62,105,598,483,704,670,568,100,0,0,0,0,0 159357,2019-12-14 12:57:20,23.42,44.29,106,596,481,705,668,569,97,0,0,0,0,0 159358,2019-12-14 12:57:40,23.41,44.41,106,599,481,704,670,569,99,0,0,0,0,0 159359,2019-12-14 12:58:00,23.37,44.46,107,598,482,705,671,566,99,0,0,0,0,0 159360,2019-12-14 12:58:20,23.42,44.81,108,598,483,706,672,570,97,0,0,0,0,0 159361,2019-12-14 12:58:40,23.25,44.6,106,596,483,705,670,571,100,0,0,0,0,0 159362,2019-12-14 12:59:00,23.34,44.47,106,599,482,705,672,570,98,0,0,0,0,0 159363,2019-12-14 12:59:20,23.51,44.36,107,598,485,704,669,570,99,0,0,0,0,0 159364,2019-12-14 12:59:40,23.53,44.21,106,597,486,705,670,570,99,0,0,0,0,0 159365,2019-12-14 13:00:00,23.4,44.12,105,600,483,705,670,569,99,0,0,0,0,0 159366,2019-12-14 13:00:20,23.32,44.31,104,599,483,706,670,567,98,0,0,0,0,0 159367,2019-12-14 13:00:40,23.28,44.47,105,600,480,705,669,567,99,0,0,0,0,0 159368,2019-12-14 13:01:00,23.5,44.32,104,597,481,705,669,568,100,0,0,0,0,0 159369,2019-12-14 13:01:20,23.5,44.19,106,597,482,706,670,567,97,0,0,0,0,0 159370,2019-12-14 13:01:40,23.29,44.23,103,599,481,705,670,569,98,0,0,0,0,0 159371,2019-12-14 13:02:00,23.3,44.43,106,599,485,705,671,569,98,0,0,0,0,0 159372,2019-12-14 13:02:20,23.19,44.49,106,598,482,705,670,568,98,0,0,0,0,0 159373,2019-12-14 13:02:40,23.25,44.36,105,599,484,706,670,569,96,0,0,0,0,0 159374,2019-12-14 13:03:00,23.36,44.66,106,599,485,706,670,569,98,0,0,0,0,0 159375,2019-12-14 13:03:20,23.2,44.77,104,600,484,705,668,570,98,0,0,0,0,0 159376,2019-12-14 13:03:40,23.27,44.61,105,600,485,704,670,570,98,0,0,0,0,0 159377,2019-12-14 13:04:00,23.37,44.6,105,599,484,705,670,571,97,0,0,0,0,0 159378,2019-12-14 13:04:20,23.19,44.4,105,598,482,704,669,568,97,0,0,0,0,0 159379,2019-12-14 13:04:40,23.35,44.42,106,599,484,705,667,568,99,0,0,0,0,0 159380,2019-12-14 13:05:00,23.37,44.52,107,598,481,703,668,566,99,0,0,0,0,0 159381,2019-12-14 13:05:20,23.38,44.47,108,598,484,703,669,565,100,0,0,0,0,0 159382,2019-12-14 13:05:40,23.5,44.69,105,599,482,704,670,569,97,0,0,0,0,0 159383,2019-12-14 13:06:00,23.22,44.68,106,601,482,705,669,571,98,0,0,0,0,0 159384,2019-12-14 13:06:20,23.21,44.54,106,598,482,705,668,566,99,0,0,0,0,0 159385,2019-12-14 13:06:40,23.37,44.54,105,596,482,703,669,569,98,1,0,0,0,0 159386,2019-12-14 13:07:00,23.33,44.81,106,599,482,705,670,566,99,0,0,0,0,0 159387,2019-12-14 13:07:20,23.31,44.77,106,599,482,704,670,569,99,1,0,0,0,0 159388,2019-12-14 13:07:40,23.25,44.92,107,600,484,705,671,569,98,0,0,0,0,0 159389,2019-12-14 13:08:00,23.3,44.8,105,601,482,706,673,570,99,0,0,0,0,0 159390,2019-12-14 13:08:20,23.12,44.76,105,598,483,705,671,568,98,0,0,0,0,0 159391,2019-12-14 13:08:40,23.09,44.83,106,598,485,703,670,567,100,0,0,0,0,0 159392,2019-12-14 13:09:00,23.07,44.9,107,599,482,705,670,568,98,0,0,0,0,0 159393,2019-12-14 13:09:20,23.06,45.06,106,598,484,705,669,568,99,0,0,0,0,0 159394,2019-12-14 13:09:40,23.16,45.1,104,600,483,705,670,568,99,1,0,0,0,0 159395,2019-12-14 13:10:00,23.06,45.11,103,600,483,704,669,568,98,0,0,0,0,0 159396,2019-12-14 13:10:20,23.21,44.98,107,600,482,705,670,567,98,0,0,0,0,1 159397,2019-12-14 13:10:40,23.36,45.02,106,599,483,704,670,566,98,0,0,0,0,0 159398,2019-12-14 13:11:00,23.27,45.04,107,599,485,702,670,567,99,0,0,0,0,0 159399,2019-12-14 13:11:20,23.29,44.88,106,598,485,704,668,568,98,0,0,0,0,0 159400,2019-12-14 13:11:40,23.31,44.68,106,599,484,704,670,564,98,0,0,0,0,0 159401,2019-12-14 13:12:00,23.25,44.78,105,597,483,703,669,567,98,0,0,0,0,0 159402,2019-12-14 13:12:20,23.32,45.04,106,596,483,703,669,568,97,0,0,0,0,0 159403,2019-12-14 13:12:40,23.18,44.84,105,596,483,705,670,567,97,0,0,0,0,0 159404,2019-12-14 13:13:00,23.04,44.68,105,598,484,704,670,567,98,0,0,0,0,0 159405,2019-12-14 13:13:20,23.03,44.85,104,597,483,705,670,568,99,0,0,0,0,0 159406,2019-12-14 13:13:40,23.2,44.82,105,599,484,706,669,569,99,0,0,0,0,0 159407,2019-12-14 13:14:00,23.15,44.93,104,599,485,704,669,569,98,0,0,0,0,0 159408,2019-12-14 13:14:20,23.03,44.8,105,599,487,706,671,569,98,0,0,0,0,0 159409,2019-12-14 13:14:40,23.12,45.03,107,600,485,703,672,571,98,0,0,0,0,0 159410,2019-12-14 13:15:00,23.02,45.09,106,599,485,704,672,570,98,0,0,0,0,0 159411,2019-12-14 13:15:20,23.21,45.16,107,600,486,706,670,567,98,0,0,0,0,0 159412,2019-12-14 13:15:40,23.02,45.19,105,598,482,705,672,569,99,0,0,0,0,0 159413,2019-12-14 13:16:00,23.26,45.03,107,598,483,704,670,568,100,0,0,0,0,0 159414,2019-12-14 13:16:20,23.36,45.21,105,600,486,704,670,568,98,0,0,0,0,0 159415,2019-12-14 13:16:40,23.17,45.01,106,600,482,705,671,566,98,0,0,0,0,0 159416,2019-12-14 13:17:00,23.02,44.94,105,598,482,706,669,568,97,0,0,0,0,0 159417,2019-12-14 13:17:20,23.1,45.05,104,598,484,706,671,568,98,0,0,0,0,0 159418,2019-12-14 13:17:40,23.15,44.98,106,598,485,705,672,567,99,0,0,0,0,0 159419,2019-12-14 13:18:00,23.16,45.1,106,598,483,705,670,570,97,0,0,0,0,0 159420,2019-12-14 13:18:20,23.19,44.96,106,598,488,706,670,571,97,0,0,0,0,0 159421,2019-12-14 13:18:40,23.31,44.93,106,599,485,703,673,570,98,0,0,0,0,0 159422,2019-12-14 13:19:00,23.19,44.84,106,599,485,704,671,568,99,0,0,0,0,0 159423,2019-12-14 13:19:20,23.31,44.97,106,599,484,704,671,569,98,0,0,0,0,0 159424,2019-12-14 13:19:40,23.34,44.99,105,600,482,704,671,569,98,0,0,0,0,0 159425,2019-12-14 13:20:00,23.24,44.67,106,598,485,704,671,566,99,0,0,0,0,0 159426,2019-12-14 13:20:20,23.11,44.99,106,597,483,703,671,566,98,0,0,0,0,0 159427,2019-12-14 13:20:40,22.91,44.94,106,597,481,704,669,568,98,0,0,0,0,0 159428,2019-12-14 13:21:00,23.12,44.88,106,599,481,705,669,567,98,0,0,1,0,0 159429,2019-12-14 13:21:20,23.11,44.8,105,598,486,705,669,566,99,0,0,0,0,0 159430,2019-12-14 13:21:40,23.2,44.87,105,600,485,704,672,569,98,0,0,0,0,0 159431,2019-12-14 13:22:00,22.98,44.6,104,599,483,704,672,567,95,0,0,0,0,0 159432,2019-12-14 13:22:20,23.21,44.41,105,599,483,706,671,566,98,0,0,0,0,0 159433,2019-12-14 13:22:40,23.2,44.71,104,597,482,705,671,569,98,0,0,0,0,0 159434,2019-12-14 13:23:00,23.21,44.85,104,598,485,704,671,570,98,0,0,0,0,0 159435,2019-12-14 13:23:20,23.12,44.98,104,600,485,705,671,570,98,0,0,0,0,0 159436,2019-12-14 13:23:40,23.09,44.84,106,599,486,704,670,568,98,0,0,0,0,0 159437,2019-12-14 13:24:00,23.29,44.89,106,599,485,705,671,571,99,0,0,0,0,0 159438,2019-12-14 13:24:20,23.32,44.61,105,599,483,706,670,571,97,0,0,0,0,0 159439,2019-12-14 13:24:40,23.44,44.42,106,597,485,705,671,568,98,0,0,0,0,0 159440,2019-12-14 13:25:00,23.26,44.56,105,599,484,706,670,569,97,0,0,0,0,0 159441,2019-12-14 13:25:20,23.26,44.67,105,600,485,706,673,570,98,0,0,1,0,0 159442,2019-12-14 13:25:40,23.25,44.63,105,598,481,705,671,571,97,0,0,1,0,0 159443,2019-12-14 13:26:00,23.2,44.73,103,599,482,705,673,571,99,0,0,1,0,0 159444,2019-12-14 13:26:20,23.16,44.56,105,600,485,706,671,567,97,0,0,1,0,0 159445,2019-12-14 13:26:40,23.32,44.79,105,599,486,707,672,568,98,0,0,1,0,0 159446,2019-12-14 13:27:00,23.36,44.37,104,600,486,706,670,570,98,0,0,1,0,0 159447,2019-12-14 13:27:20,23.39,44.62,105,599,483,706,670,570,99,1,0,1,0,0 159448,2019-12-14 13:27:40,23.47,44.83,105,600,484,706,672,569,98,0,0,1,0,0 159449,2019-12-14 13:28:00,23.46,44.59,106,599,486,705,673,569,97,0,0,0,0,0 159450,2019-12-14 13:28:20,23.26,44.6,105,597,487,706,670,570,98,0,0,0,0,0 159451,2019-12-14 13:28:40,23.25,44.65,103,600,484,706,671,569,98,0,0,0,0,0 159452,2019-12-14 13:29:00,23.2,44.42,104,597,486,705,671,569,98,0,0,0,0,0 159453,2019-12-14 13:29:20,23.18,44.5,105,599,486,707,671,568,96,0,0,0,0,0 159454,2019-12-14 13:29:40,22.98,44.71,104,600,485,703,672,569,98,1,0,0,0,0 159455,2019-12-14 13:30:00,23.07,44.77,105,599,484,706,672,571,98,0,0,0,0,0 159456,2019-12-14 13:30:20,23.11,44.76,106,599,485,705,670,571,98,0,0,0,0,0 159457,2019-12-14 13:30:40,23.23,44.75,106,601,487,707,672,568,98,0,0,0,0,0 159458,2019-12-14 13:31:00,23.15,44.94,106,599,486,707,671,569,98,0,0,0,0,0 159459,2019-12-14 13:31:20,23.03,44.92,105,600,485,705,671,571,97,0,0,0,0,0 159460,2019-12-14 13:31:40,23.18,44.9,105,598,485,705,671,571,97,0,0,0,0,0 159461,2019-12-14 13:32:00,23.18,44.75,105,598,485,707,672,572,97,0,0,0,0,0 159462,2019-12-14 13:32:20,23.14,44.71,106,599,485,706,672,572,100,0,0,0,0,0 159463,2019-12-14 13:32:40,23.14,44.79,104,600,483,705,671,571,97,0,0,0,0,0 159464,2019-12-14 13:33:00,23.04,44.62,103,602,483,706,671,571,99,0,0,0,0,0 159465,2019-12-14 13:33:20,23.2,44.87,104,599,484,706,670,569,97,0,0,0,0,0 159466,2019-12-14 13:33:40,23.11,44.72,105,600,485,706,672,569,97,0,0,0,0,0 159467,2019-12-14 13:34:00,23.23,44.74,103,600,486,707,670,570,98,0,0,0,0,0 159468,2019-12-14 13:34:20,23.03,44.83,105,599,484,705,670,570,97,0,0,0,0,0 159469,2019-12-14 13:34:40,23.11,44.9,106,600,484,706,671,569,97,0,0,0,0,0 159470,2019-12-14 13:35:00,23.07,44.95,104,600,485,705,672,570,97,0,0,0,0,0 159471,2019-12-14 13:35:20,23.12,44.98,104,598,485,705,671,571,97,0,0,0,0,0 159472,2019-12-14 13:35:40,23.1,44.79,105,600,483,707,671,570,97,0,0,0,0,0 159473,2019-12-14 13:36:00,23.16,44.75,105,598,484,706,670,569,96,0,0,0,0,0 159474,2019-12-14 13:36:20,23.26,44.97,104,598,481,707,670,571,97,0,0,0,0,0 159475,2019-12-14 13:36:40,23.16,44.89,104,599,485,705,671,569,97,0,0,0,0,0 159476,2019-12-14 13:37:00,23.08,44.9,103,600,487,705,671,570,98,0,0,0,0,0 159477,2019-12-14 13:37:20,23.09,44.99,103,601,485,706,670,569,98,0,0,0,0,0 159478,2019-12-14 13:37:40,22.95,44.94,104,600,487,707,671,569,97,0,0,0,0,0 159479,2019-12-14 13:38:00,23.07,45.12,105,599,488,708,669,570,97,0,0,0,0,0 159480,2019-12-14 13:38:20,23.01,45.24,105,600,483,706,671,570,96,0,0,0,0,0 159481,2019-12-14 13:38:40,22.9,45.36,104,599,484,704,672,570,97,0,0,0,0,0 159482,2019-12-14 13:39:00,23.03,45.54,105,601,487,704,672,567,97,0,0,0,0,0 159483,2019-12-14 13:39:20,22.99,45.14,105,600,483,707,670,568,98,0,0,0,0,0 159484,2019-12-14 13:39:40,23.15,45.08,105,600,482,706,669,569,97,0,0,0,0,0 159485,2019-12-14 13:40:00,23.19,44.89,104,601,483,705,669,570,97,0,0,0,0,0 159486,2019-12-14 13:40:20,22.96,44.82,105,602,483,706,670,570,98,0,0,0,0,0 159487,2019-12-14 13:40:40,23.07,44.95,104,600,482,706,671,570,96,0,0,0,0,0 159488,2019-12-14 13:41:00,23.08,44.99,104,599,485,705,670,571,96,0,0,0,0,0 159489,2019-12-14 13:41:20,23.31,45.11,104,601,484,705,672,570,97,0,0,0,0,0 159490,2019-12-14 13:41:40,23.3,44.82,105,599,486,706,672,568,97,0,0,0,0,0 159491,2019-12-14 13:42:00,23.03,44.73,104,596,483,707,671,569,97,0,0,0,0,0 159492,2019-12-14 13:42:20,23.06,44.82,104,600,486,706,671,570,98,0,0,0,0,0 159493,2019-12-14 13:42:40,22.99,44.75,104,602,486,704,671,569,96,0,0,0,0,0 159494,2019-12-14 13:43:00,23.16,45.03,103,602,483,707,671,568,97,0,0,0,0,0 159495,2019-12-14 13:43:20,23.05,44.93,104,601,481,708,674,569,97,0,0,0,0,0 159496,2019-12-14 13:43:40,22.96,45.01,103,600,483,707,673,569,97,0,0,0,0,0 159497,2019-12-14 13:44:00,23.16,45.11,103,601,484,707,672,570,98,0,0,0,0,0 159498,2019-12-14 13:44:20,23.09,45.16,105,599,483,705,670,569,97,0,0,0,0,0 159499,2019-12-14 13:44:40,23.1,45.21,105,599,483,706,671,568,97,0,0,0,0,0 159500,2019-12-14 13:45:00,22.87,45.04,106,600,482,705,671,569,97,0,0,0,0,0 159501,2019-12-14 13:45:20,23.12,44.94,105,598,484,705,669,570,97,0,0,0,0,0 159502,2019-12-14 13:45:40,23.22,45.09,104,599,487,706,669,568,98,0,0,0,0,0 159503,2019-12-14 13:46:00,23.08,44.65,105,598,482,705,672,567,96,0,0,0,0,0 159504,2019-12-14 13:46:20,23.11,44.88,105,600,483,706,671,569,97,0,0,0,0,0 159505,2019-12-14 13:46:40,23.12,44.96,105,601,483,705,674,570,96,0,0,0,0,0 159506,2019-12-14 13:47:00,23.06,44.66,104,599,486,707,670,569,97,0,0,0,0,0 159507,2019-12-14 13:47:20,23.2,44.98,104,600,485,705,672,570,97,0,0,0,0,0 159508,2019-12-14 13:47:40,22.9,44.91,104,599,485,705,671,570,98,0,0,0,0,0 159509,2019-12-14 13:48:00,22.88,44.91,104,598,482,704,671,567,96,0,0,0,0,0 159510,2019-12-14 13:48:20,23.15,45.0,105,599,478,705,671,566,96,0,0,0,0,0 159511,2019-12-14 13:48:40,22.91,44.78,104,598,483,705,670,568,97,0,0,0,0,0 159512,2019-12-14 13:49:00,23.1,44.89,103,599,484,704,669,568,95,0,0,0,0,0 159513,2019-12-14 13:49:20,22.98,45.0,104,600,485,702,672,567,97,0,0,0,0,0 159514,2019-12-14 13:49:40,23.09,44.99,104,600,484,704,670,567,96,0,0,0,0,0 159515,2019-12-14 13:50:00,23.11,45.15,105,602,484,705,672,567,97,0,0,0,0,0 159516,2019-12-14 13:50:20,22.85,45.11,105,600,483,704,669,569,99,0,0,0,0,0 159517,2019-12-14 13:50:40,22.82,45.12,105,601,483,705,670,570,96,0,0,0,0,0 159518,2019-12-14 13:51:00,23.12,45.25,104,599,480,704,672,569,97,0,0,0,0,0 159519,2019-12-14 13:51:20,23.05,44.97,103,598,482,705,670,568,97,0,0,0,0,0 159520,2019-12-14 13:51:40,22.92,45.02,104,600,483,706,671,566,97,0,0,0,0,0 159521,2019-12-14 13:52:00,22.74,45.29,106,600,485,703,670,568,97,0,0,0,0,0 159522,2019-12-14 13:52:20,22.97,45.22,106,600,482,705,672,567,97,0,0,0,0,0 159523,2019-12-14 13:52:40,23.01,45.38,105,599,481,705,669,566,98,0,0,0,0,0 159524,2019-12-14 13:53:00,23.0,45.61,104,601,483,704,671,568,98,0,0,0,0,0 159525,2019-12-14 13:53:20,22.95,45.47,105,601,483,705,668,569,97,0,0,0,0,0 159526,2019-12-14 13:53:40,23.09,45.54,103,601,483,704,668,569,97,0,0,0,0,0 159527,2019-12-14 13:54:00,22.97,45.28,104,599,482,702,670,567,99,0,0,0,0,0 159528,2019-12-14 13:54:20,23.05,45.16,105,597,479,703,670,569,98,0,0,0,0,0 159529,2019-12-14 13:54:40,22.9,45.13,105,600,483,704,669,566,97,0,0,0,0,0 159530,2019-12-14 13:55:00,22.93,45.36,106,600,482,703,671,568,99,0,0,0,0,0 159531,2019-12-14 13:55:20,22.94,45.05,105,600,484,705,670,569,97,0,0,0,0,0 159532,2019-12-14 13:55:40,22.94,45.12,104,601,485,704,669,569,97,0,0,0,0,0 159533,2019-12-14 13:56:00,23.02,44.96,105,600,481,705,671,565,98,0,0,0,0,0 159534,2019-12-14 13:56:20,22.98,45.09,105,599,483,703,669,566,97,0,0,0,0,0 159535,2019-12-14 13:56:40,22.97,45.39,104,599,484,705,669,568,99,0,0,0,0,0 159536,2019-12-14 13:57:00,22.75,45.21,105,598,487,705,670,566,97,0,0,0,0,0 159537,2019-12-14 13:57:20,22.88,45.24,105,598,485,704,670,566,96,0,0,0,0,0 159538,2019-12-14 13:57:40,23.06,45.16,104,601,479,704,669,562,97,0,0,0,0,0 159539,2019-12-14 13:58:00,23.04,45.19,105,599,482,702,670,565,98,0,0,0,0,0 159540,2019-12-14 13:58:20,23.05,45.16,105,599,482,703,669,567,98,0,0,0,0,0 159541,2019-12-14 13:58:40,23.02,45.06,107,600,484,705,669,567,98,0,0,0,0,0 159542,2019-12-14 13:59:00,22.95,44.66,104,598,484,703,670,566,97,0,0,0,0,0 159543,2019-12-14 13:59:20,23.22,44.93,103,599,479,703,668,567,97,0,0,0,0,0 159544,2019-12-14 13:59:40,23.21,44.87,104,602,482,704,669,564,95,0,0,0,0,0 159545,2019-12-14 14:00:00,23.09,45.04,105,599,480,704,671,564,96,0,0,0,0,0 159546,2019-12-14 14:00:20,22.98,45.01,103,600,482,705,671,567,98,0,0,0,0,0 159547,2019-12-14 14:00:40,22.97,45.03,104,599,484,706,671,566,98,0,0,0,0,0 159548,2019-12-14 14:01:00,23.18,44.93,105,598,480,704,670,564,97,0,0,0,0,0 159549,2019-12-14 14:01:20,23.2,44.9,103,599,479,704,669,563,97,0,0,0,0,0 159550,2019-12-14 14:01:40,23.27,45.03,104,601,480,703,670,568,97,0,0,0,0,0 159551,2019-12-14 14:02:00,23.11,44.92,104,602,481,704,669,566,99,0,0,0,0,0 159552,2019-12-14 14:02:20,23.04,44.82,104,599,483,704,670,566,99,0,0,0,0,0 159553,2019-12-14 14:02:40,22.85,45.12,105,600,482,704,669,566,98,0,0,0,0,0 159554,2019-12-14 14:03:00,22.79,45.13,104,599,482,703,669,565,99,0,0,0,0,0 159555,2019-12-14 14:03:20,22.96,45.08,106,600,482,704,668,564,97,0,0,0,0,0 159556,2019-12-14 14:03:40,23.05,45.22,106,601,481,704,669,566,98,0,0,0,0,0 159557,2019-12-14 14:04:00,23.05,44.83,103,600,482,704,668,563,99,0,1,0,0,0 159558,2019-12-14 14:04:20,22.96,44.92,103,599,483,703,668,566,99,0,0,0,0,0 159559,2019-12-14 14:04:40,22.96,45.08,102,598,482,703,669,565,97,0,0,0,0,0 159560,2019-12-14 14:05:00,23.01,44.81,104,600,480,703,669,566,98,0,0,0,0,0 159561,2019-12-14 14:05:20,23.01,44.78,105,599,482,702,669,564,98,0,0,0,0,0 159562,2019-12-14 14:05:40,22.92,45.1,106,600,479,704,668,566,99,0,0,0,0,0 159563,2019-12-14 14:06:00,23.11,44.95,104,598,476,700,666,565,99,0,0,0,0,0 159564,2019-12-14 14:06:20,23.02,45.05,104,603,482,702,667,566,98,0,0,0,0,0 159565,2019-12-14 14:06:40,22.96,45.08,105,600,481,703,668,565,98,0,0,0,0,0 159566,2019-12-14 14:07:00,22.92,45.31,105,601,480,702,669,565,97,0,0,0,0,0 159567,2019-12-14 14:07:20,22.98,45.14,105,600,480,705,671,565,99,0,0,0,0,0 159568,2019-12-14 14:07:41,22.81,45.17,105,599,482,704,668,566,100,0,0,0,0,0 159569,2019-12-14 14:08:00,23.12,45.37,105,598,484,701,669,564,99,0,0,0,0,0 159570,2019-12-14 14:08:20,23.11,45.18,104,598,481,704,668,565,100,0,0,0,0,0 159571,2019-12-14 14:08:40,23.07,44.8,105,598,480,703,670,563,100,0,0,0,0,0 159572,2019-12-14 14:09:00,23.08,44.86,104,600,479,702,669,567,99,0,0,0,0,0 159573,2019-12-14 14:09:20,22.92,44.72,104,599,478,701,667,565,100,0,0,0,0,0 159574,2019-12-14 14:09:40,23.04,44.87,104,601,479,701,668,561,100,0,0,0,0,0 159575,2019-12-14 14:10:00,23.11,44.91,105,599,481,701,668,565,98,0,0,0,0,0 159576,2019-12-14 14:10:20,23.14,44.94,105,600,481,702,667,564,99,0,0,0,0,0 159577,2019-12-14 14:10:40,23.06,45.09,107,599,478,703,668,564,99,0,0,0,0,0 159578,2019-12-14 14:11:00,23.11,45.41,106,600,480,703,669,563,99,0,0,0,0,0 159579,2019-12-14 14:11:20,23.09,45.4,104,601,478,701,668,564,100,0,0,0,0,0 159580,2019-12-14 14:11:40,23.08,45.39,104,601,481,702,669,566,98,0,0,0,0,0 159581,2019-12-14 14:12:00,22.99,45.3,104,599,480,702,669,565,99,0,0,0,0,0 159582,2019-12-14 14:12:20,22.96,45.28,105,600,481,703,668,565,100,0,0,0,0,0 159583,2019-12-14 14:12:40,22.9,45.36,103,602,482,702,667,564,97,0,0,1,0,0 159584,2019-12-14 14:13:00,22.88,45.24,103,600,479,702,668,563,98,0,0,1,0,0 159585,2019-12-14 14:13:20,22.84,45.22,105,599,481,702,668,563,99,0,0,1,0,0 159586,2019-12-14 14:13:40,22.87,45.4,105,600,479,701,669,562,100,0,0,0,0,0 159587,2019-12-14 14:14:00,22.91,45.34,105,597,477,701,667,567,99,0,0,0,0,0 159588,2019-12-14 14:14:20,22.88,45.22,105,600,481,702,665,562,97,0,0,0,0,0 159589,2019-12-14 14:14:40,22.96,45.22,105,602,480,702,669,562,101,0,0,0,0,0 159590,2019-12-14 14:15:00,22.89,45.06,103,601,479,702,666,565,98,0,0,0,0,0 159591,2019-12-14 14:15:20,23.0,45.16,104,599,480,702,666,561,100,0,0,0,0,0 159592,2019-12-14 14:15:40,22.91,45.29,105,599,478,700,667,563,100,0,0,0,0,0 159593,2019-12-14 14:16:00,22.85,45.03,105,601,479,700,666,561,99,0,0,0,0,0 159594,2019-12-14 14:16:20,22.84,45.23,104,600,477,702,666,564,99,0,0,0,0,0 159595,2019-12-14 14:16:40,22.99,45.09,106,598,476,703,667,564,98,0,0,0,0,0 159596,2019-12-14 14:17:00,23.12,45.06,103,599,476,702,669,564,100,0,0,0,0,0 159597,2019-12-14 14:17:20,22.99,45.3,104,601,480,701,666,563,99,0,0,0,0,0 159598,2019-12-14 14:17:40,23.15,45.17,103,602,476,699,668,563,99,0,0,0,0,0 159599,2019-12-14 14:18:00,23.06,45.2,105,600,478,701,665,558,99,0,0,0,0,0 159600,2019-12-14 14:18:20,23.13,45.46,104,600,478,701,668,562,100,0,0,0,0,0 159601,2019-12-14 14:18:40,22.93,45.33,105,601,478,701,668,561,100,0,0,0,0,0 159602,2019-12-14 14:19:00,22.97,45.28,105,599,480,701,668,561,100,0,1,0,0,0 159603,2019-12-14 14:19:20,23.11,44.98,104,600,481,701,666,563,100,0,1,0,0,0 159604,2019-12-14 14:19:40,23.07,45.04,103,600,479,702,666,563,98,0,0,0,0,0 159605,2019-12-14 14:20:00,23.0,44.91,103,600,479,703,668,564,99,0,0,0,0,0 159606,2019-12-14 14:20:20,23.11,45.07,104,602,477,702,666,562,100,0,0,0,0,0 159607,2019-12-14 14:20:40,23.01,45.13,105,599,479,702,667,563,100,0,0,0,0,0 159608,2019-12-14 14:21:00,23.07,44.87,105,599,479,700,666,564,99,0,0,0,0,0 159609,2019-12-14 14:21:20,23.03,44.69,105,600,479,703,667,562,101,0,0,0,0,0 159610,2019-12-14 14:21:40,23.15,44.59,103,599,479,701,669,561,100,0,0,0,0,0 159611,2019-12-14 14:22:00,23.23,44.45,105,599,481,701,668,563,100,0,0,0,0,0 159612,2019-12-14 14:22:20,23.18,44.88,104,599,481,704,664,563,99,0,0,0,0,0 159613,2019-12-14 14:22:40,23.15,44.8,106,599,481,702,667,562,102,0,0,0,0,0 159614,2019-12-14 14:23:00,23.12,44.79,104,598,479,702,668,563,100,0,0,0,0,0 159615,2019-12-14 14:23:20,22.9,45.08,104,599,476,700,668,561,98,0,0,0,0,0 159616,2019-12-14 14:23:40,22.94,45.35,105,600,478,701,667,561,99,0,0,0,0,0 159617,2019-12-14 14:24:00,22.9,45.07,105,598,480,702,665,563,99,0,0,0,0,0 159618,2019-12-14 14:24:20,22.77,45.16,105,599,478,700,668,564,101,0,0,0,0,0 159619,2019-12-14 14:24:40,22.98,45.27,105,602,482,702,668,563,100,0,0,0,0,0 159620,2019-12-14 14:25:00,23.09,45.28,105,600,479,701,667,565,99,0,1,0,0,0 159621,2019-12-14 14:25:20,22.81,45.47,103,600,476,703,666,562,100,0,0,0,0,0 159622,2019-12-14 14:25:40,22.8,45.43,102,602,477,703,666,561,100,0,0,0,0,0 159623,2019-12-14 14:26:00,22.73,45.34,104,599,480,702,665,562,100,0,0,0,0,0 159624,2019-12-14 14:26:20,22.73,45.13,105,602,478,700,666,560,101,0,0,0,0,0 159625,2019-12-14 14:26:40,22.98,45.54,105,599,479,700,667,562,100,0,0,0,0,0 159626,2019-12-14 14:27:00,22.86,45.18,104,598,476,701,666,561,100,0,0,0,0,0 159627,2019-12-14 14:27:20,22.81,45.24,104,600,477,701,666,559,100,0,0,0,0,0 159628,2019-12-14 14:27:40,22.88,45.33,104,599,477,701,666,559,100,0,0,0,0,0 159629,2019-12-14 14:28:00,22.82,45.5,104,601,480,699,665,559,101,0,0,0,0,0 159630,2019-12-14 14:28:20,22.73,45.54,106,599,479,699,665,562,100,0,0,0,0,0 159631,2019-12-14 14:28:40,22.64,45.09,105,600,479,700,664,561,100,0,0,0,0,0 159632,2019-12-14 14:29:00,22.88,45.33,105,601,481,700,664,563,101,0,0,0,0,0 159633,2019-12-14 14:29:20,22.78,45.53,104,601,478,700,664,559,100,0,0,0,0,0 159634,2019-12-14 14:29:40,22.9,45.64,104,600,478,700,665,556,100,0,0,0,0,0 159635,2019-12-14 14:30:00,22.82,45.2,104,600,479,699,667,559,101,0,0,0,0,0 159636,2019-12-14 14:30:20,22.64,45.17,106,600,477,700,666,560,100,0,0,0,0,0 159637,2019-12-14 14:30:40,22.68,45.44,103,599,478,700,667,558,100,0,0,0,0,0 159638,2019-12-14 14:31:00,22.72,45.66,103,600,477,699,667,562,100,0,0,0,0,0 159639,2019-12-14 14:31:20,22.76,45.65,103,602,478,701,666,560,100,0,0,0,0,0 159640,2019-12-14 14:31:40,22.75,45.68,103,601,476,702,667,562,102,0,0,0,0,0 159641,2019-12-14 14:32:00,22.53,45.51,104,598,478,700,666,561,103,0,0,0,0,0 159642,2019-12-14 14:32:20,22.79,45.45,104,600,478,699,663,563,102,0,0,0,0,0 159643,2019-12-14 14:32:40,22.74,45.3,103,601,479,701,664,563,102,0,0,0,0,0 159644,2019-12-14 14:33:00,22.73,45.3,104,599,481,699,666,560,100,0,0,0,0,0 159645,2019-12-14 14:33:20,22.98,45.74,103,601,479,696,665,560,101,0,0,0,0,0 159646,2019-12-14 14:33:40,22.89,45.23,103,601,477,700,663,559,102,0,0,0,0,0 159647,2019-12-14 14:34:00,22.79,45.32,103,602,477,699,667,558,101,0,0,0,0,0 159648,2019-12-14 14:34:20,22.87,45.35,105,599,478,700,666,558,103,0,0,0,0,0 159649,2019-12-14 14:34:40,22.91,45.45,104,601,481,700,665,557,102,0,0,0,0,0 159650,2019-12-14 14:35:00,22.86,45.76,104,600,478,699,665,560,102,0,0,0,0,0 159651,2019-12-14 14:35:20,22.91,45.72,106,598,476,701,664,560,100,0,0,0,0,0 159652,2019-12-14 14:35:40,22.86,45.86,105,602,478,700,666,560,101,0,0,0,0,0 159653,2019-12-14 14:36:00,22.73,45.66,107,600,479,699,666,562,102,0,0,0,0,0 159654,2019-12-14 14:36:20,22.65,45.47,104,600,477,701,665,561,102,0,0,0,0,0 159655,2019-12-14 14:36:40,22.85,45.71,103,598,481,699,667,557,102,0,0,0,0,0 159656,2019-12-14 14:37:00,22.83,45.68,105,600,479,699,665,559,101,0,0,0,0,0 159657,2019-12-14 14:37:20,22.69,45.68,104,599,478,700,664,560,101,0,0,0,0,0 159658,2019-12-14 14:37:40,22.79,45.47,105,599,476,699,664,558,103,0,0,0,0,0 159659,2019-12-14 14:38:00,22.93,45.27,103,600,476,698,665,559,100,0,0,0,0,0 159660,2019-12-14 14:38:20,22.96,45.24,104,597,480,699,664,558,101,0,0,0,0,0 159661,2019-12-14 14:38:40,23.01,45.42,104,599,479,700,664,557,102,0,0,0,0,0 159662,2019-12-14 14:39:00,22.86,45.24,105,601,480,700,666,558,101,0,0,0,0,0 159663,2019-12-14 14:39:20,22.69,45.19,104,598,475,700,665,561,100,0,0,0,0,0 159664,2019-12-14 14:39:40,22.75,45.52,105,601,473,698,664,561,101,0,0,0,0,0 159665,2019-12-14 14:40:00,22.71,45.74,103,600,475,699,664,558,101,0,0,0,0,0 159666,2019-12-14 14:40:20,22.73,45.7,103,600,476,699,665,558,102,0,0,0,0,0 159667,2019-12-14 14:40:40,22.82,45.81,106,603,479,699,663,561,102,0,0,0,0,0 159668,2019-12-14 14:41:00,22.92,45.63,104,600,479,698,664,556,101,0,0,0,0,0 159669,2019-12-14 14:41:20,22.86,45.08,103,600,475,698,666,557,102,0,0,0,0,0 159670,2019-12-14 14:41:40,22.79,45.35,103,602,476,701,665,558,103,0,0,0,0,0 159671,2019-12-14 14:42:00,22.72,45.21,103,602,477,699,664,557,103,0,0,0,0,0 159672,2019-12-14 14:42:20,22.66,45.1,106,599,475,699,666,561,101,0,0,0,0,0 159673,2019-12-14 14:42:40,22.72,45.33,106,602,475,701,665,559,101,0,0,0,0,0 159674,2019-12-14 14:43:00,22.89,45.37,104,600,480,699,665,560,102,0,0,0,0,0 159675,2019-12-14 14:43:20,23.1,45.38,102,601,479,701,665,558,101,0,0,0,0,0 159676,2019-12-14 14:43:40,23.09,45.21,104,600,476,702,667,560,102,0,0,0,0,0 159677,2019-12-14 14:44:00,22.96,45.42,105,600,477,700,666,559,103,0,0,0,0,0 159678,2019-12-14 14:44:20,22.69,45.47,103,600,479,701,665,560,102,0,0,0,0,0 159679,2019-12-14 14:44:40,22.81,45.7,105,600,477,700,664,559,103,0,0,0,0,0 159680,2019-12-14 14:45:00,22.75,45.58,105,599,478,697,664,559,102,0,0,0,0,0 159681,2019-12-14 14:45:20,22.8,45.31,103,598,479,697,662,554,104,0,0,0,0,0 159682,2019-12-14 14:45:40,22.74,45.49,105,600,474,698,665,555,103,0,0,0,0,0 159683,2019-12-14 14:46:01,22.82,45.46,105,600,477,698,666,557,103,0,0,0,0,0 159684,2019-12-14 14:46:20,22.77,45.63,105,601,475,696,666,559,104,0,0,0,0,0 159685,2019-12-14 14:46:40,22.67,45.41,103,600,478,697,665,558,104,0,1,0,0,0 159686,2019-12-14 14:47:00,22.76,45.75,104,597,477,698,664,559,103,0,0,0,0,0 159687,2019-12-14 14:47:20,22.72,45.66,103,600,478,698,663,556,103,0,0,0,0,0 159688,2019-12-14 14:47:40,22.7,45.54,104,598,479,700,664,556,103,0,0,0,0,0 159689,2019-12-14 14:48:00,22.9,45.38,103,599,475,699,664,559,104,0,0,0,0,0 159690,2019-12-14 14:48:20,22.88,45.42,102,597,480,697,663,557,106,0,0,0,0,0 159691,2019-12-14 14:48:40,22.77,45.51,104,600,474,697,662,558,104,0,0,0,0,0 159692,2019-12-14 14:49:00,22.94,45.54,106,598,475,698,662,558,104,0,0,0,0,0 159693,2019-12-14 14:49:20,22.8,45.51,105,602,476,699,662,557,104,0,0,0,0,0 159694,2019-12-14 14:49:40,22.87,45.41,105,599,476,698,663,556,103,0,0,0,0,0 159695,2019-12-14 14:50:00,22.97,45.31,104,600,481,698,664,558,104,0,0,0,0,0 159696,2019-12-14 14:50:20,22.85,45.11,104,599,475,700,665,560,102,0,0,0,0,0 159697,2019-12-14 14:50:40,23.0,45.23,103,600,478,699,666,559,105,0,0,0,0,0 159698,2019-12-14 14:51:00,22.89,45.34,102,598,476,699,664,559,105,0,0,0,0,0 159699,2019-12-14 14:51:20,22.87,45.5,103,601,478,698,662,556,103,0,0,0,0,0 159700,2019-12-14 14:51:40,22.83,45.3,104,601,473,697,662,558,103,0,0,0,0,0 159701,2019-12-14 14:52:00,22.86,45.38,104,600,474,698,665,558,103,0,0,0,0,0 159702,2019-12-14 14:52:20,22.84,45.41,106,600,478,699,663,558,102,0,0,0,0,0 159703,2019-12-14 14:52:40,22.73,45.31,106,599,477,700,665,554,104,0,0,0,0,0 159704,2019-12-14 14:53:00,22.75,45.46,103,598,480,699,664,559,104,0,0,0,0,0 159705,2019-12-14 14:53:20,23.0,45.39,104,598,478,699,663,557,105,0,0,0,0,0 159706,2019-12-14 14:53:40,22.83,45.35,105,600,477,698,665,560,104,0,0,0,0,0 159707,2019-12-14 14:54:00,22.84,45.51,104,600,478,699,662,561,104,0,0,0,0,0 159708,2019-12-14 14:54:20,22.83,45.6,104,601,478,699,662,559,104,0,0,0,0,0 159709,2019-12-14 14:54:40,22.82,45.58,105,598,480,700,664,559,104,0,0,0,0,0 159710,2019-12-14 14:55:00,22.84,45.64,105,600,478,699,663,559,102,0,0,0,0,0 159711,2019-12-14 14:55:20,22.77,45.44,105,601,478,700,662,559,103,0,0,0,0,0 159712,2019-12-14 14:55:40,22.65,45.3,104,600,473,699,664,555,105,0,0,0,0,0 159713,2019-12-14 14:56:00,22.74,45.47,103,600,475,698,662,553,106,0,0,0,0,0 159714,2019-12-14 14:56:20,22.83,45.32,103,602,476,697,664,557,106,0,0,0,0,0 159715,2019-12-14 14:56:40,22.82,45.52,103,598,475,698,663,556,102,0,0,0,0,0 159716,2019-12-14 14:57:00,22.72,45.39,101,600,476,700,663,555,103,0,0,0,0,0 159717,2019-12-14 14:57:20,22.7,45.47,100,599,475,697,661,556,103,0,0,0,0,0 159718,2019-12-14 14:57:40,22.73,45.76,102,600,477,698,663,560,104,0,0,0,0,0 159719,2019-12-14 14:58:00,22.62,45.85,104,600,478,699,663,559,103,0,0,0,0,1 159720,2019-12-14 14:58:20,22.73,45.64,104,601,477,700,663,554,106,0,0,0,0,0 159721,2019-12-14 14:58:40,22.59,45.55,104,600,476,696,663,555,106,0,0,0,0,0 159722,2019-12-14 14:59:00,22.59,45.57,106,601,478,696,661,554,105,0,0,0,0,0 159723,2019-12-14 14:59:20,22.82,45.57,104,601,477,697,662,554,103,0,0,0,0,0 159724,2019-12-14 14:59:40,22.91,45.67,101,602,475,699,664,554,104,0,0,0,0,0 159725,2019-12-14 15:00:00,22.72,45.61,103,599,478,699,663,558,105,0,0,0,0,0 159726,2019-12-14 15:00:20,22.63,45.79,102,601,474,698,664,554,103,0,0,0,0,0 159727,2019-12-14 15:00:40,22.58,46.01,104,600,477,699,662,555,104,0,0,0,0,0 159728,2019-12-14 15:01:00,22.59,45.71,104,601,473,699,662,555,105,0,0,0,0,0 159729,2019-12-14 15:01:20,22.58,45.59,104,597,476,697,664,555,105,0,0,0,0,0 159730,2019-12-14 15:01:40,22.72,45.56,104,601,476,698,662,554,104,0,0,0,0,0 159731,2019-12-14 15:02:00,22.84,45.41,104,600,477,699,663,553,107,0,0,0,0,0 159732,2019-12-14 15:02:20,22.82,45.56,103,599,476,698,662,556,104,0,0,0,0,0 159733,2019-12-14 15:02:40,22.61,45.52,105,598,475,696,664,555,106,0,0,0,0,0 159734,2019-12-14 15:03:00,22.75,45.64,106,603,476,697,663,556,106,0,0,0,0,0 159735,2019-12-14 15:03:20,22.68,45.6,104,601,476,698,663,554,105,0,0,0,0,0 159736,2019-12-14 15:03:40,22.78,45.58,103,601,476,697,664,552,105,0,0,0,0,0 159737,2019-12-14 15:04:00,22.53,45.56,103,601,477,697,662,555,105,0,0,0,0,0 159738,2019-12-14 15:04:20,22.78,45.57,103,600,477,698,664,554,105,0,0,0,0,0 159739,2019-12-14 15:04:40,22.6,45.33,104,601,478,699,662,555,105,0,0,0,0,0 159740,2019-12-14 15:05:00,22.75,45.49,105,600,478,699,661,554,105,0,0,0,0,0 159741,2019-12-14 15:05:20,22.73,45.7,104,599,475,697,662,555,105,0,0,0,0,0 159742,2019-12-14 15:05:40,22.65,45.62,105,601,475,698,663,555,104,0,0,0,0,0 159743,2019-12-14 15:06:00,22.74,45.56,103,600,479,695,662,558,105,0,0,0,0,0 159744,2019-12-14 15:06:20,22.79,45.78,104,599,479,699,664,554,104,0,0,0,0,0 159745,2019-12-14 15:06:40,22.61,45.69,104,601,475,698,661,556,105,0,0,0,0,0 159746,2019-12-14 15:07:00,22.72,45.93,103,599,475,697,662,556,105,0,0,0,0,0 159747,2019-12-14 15:07:20,22.53,45.99,103,599,477,699,663,556,105,0,0,0,0,0 159748,2019-12-14 15:07:40,22.5,45.81,103,600,478,697,663,557,105,0,0,0,0,0 159749,2019-12-14 15:08:00,22.42,45.71,104,602,478,697,662,557,105,0,0,0,0,0 159750,2019-12-14 15:08:20,22.66,46.09,104,598,477,696,666,555,105,0,0,0,0,0 159751,2019-12-14 15:08:40,22.61,45.88,106,598,475,697,663,555,107,0,0,0,0,0 159752,2019-12-14 15:09:00,22.59,45.63,105,602,475,699,663,557,105,0,0,0,0,0 159753,2019-12-14 15:09:20,22.62,45.72,102,599,478,698,661,555,107,0,0,0,0,0 159754,2019-12-14 15:09:40,22.77,45.75,103,600,477,699,662,550,105,0,0,0,0,0 159755,2019-12-14 15:10:00,22.54,45.62,103,600,478,698,663,554,106,0,0,0,0,0 159756,2019-12-14 15:10:20,22.55,45.62,103,602,478,696,663,555,108,0,0,0,0,0 159757,2019-12-14 15:10:40,22.73,45.8,103,600,475,696,663,556,106,0,0,0,0,0 159758,2019-12-14 15:11:00,22.72,45.77,104,602,473,696,663,557,106,0,0,0,0,0 159759,2019-12-14 15:11:20,22.39,45.58,102,602,474,697,664,555,107,0,0,0,0,0 159760,2019-12-14 15:11:40,22.55,45.75,101,601,475,697,662,556,104,0,0,0,0,0 159761,2019-12-14 15:12:00,22.59,45.79,103,601,478,697,664,553,104,0,0,0,0,0 159762,2019-12-14 15:12:20,22.61,45.74,104,600,478,697,662,556,106,0,0,0,0,0 159763,2019-12-14 15:12:40,22.61,45.62,104,600,477,699,664,555,107,0,0,0,0,0 159764,2019-12-14 15:13:00,22.59,45.79,102,600,479,698,663,554,107,0,0,0,0,0 159765,2019-12-14 15:13:20,22.67,46.09,102,600,476,698,662,558,107,0,0,0,0,0 159766,2019-12-14 15:13:40,22.32,45.9,103,601,477,697,663,555,107,0,0,0,0,0 159767,2019-12-14 15:14:00,22.5,45.95,102,599,477,699,661,553,108,0,0,0,0,0 159768,2019-12-14 15:14:20,22.51,45.78,103,601,475,698,662,555,107,0,0,0,0,0 159769,2019-12-14 15:14:40,22.34,45.47,103,600,476,696,662,558,106,0,0,0,0,0 159770,2019-12-14 15:15:00,22.55,45.81,102,602,476,700,661,555,108,0,0,0,0,0 159771,2019-12-14 15:15:20,22.66,45.61,104,599,474,697,661,555,107,0,0,0,0,0 159772,2019-12-14 15:15:40,22.63,46.01,102,601,474,696,661,557,104,0,0,0,0,0 159773,2019-12-14 15:16:00,22.65,45.68,103,601,478,698,663,554,105,0,0,0,0,0 159774,2019-12-14 15:16:20,22.51,45.68,104,601,477,697,661,555,107,0,0,0,0,0 159775,2019-12-14 15:16:40,22.43,45.88,103,600,478,696,663,554,106,0,0,0,0,0 159776,2019-12-14 15:17:00,22.56,46.17,103,601,478,698,660,556,106,0,0,1,0,0 159777,2019-12-14 15:17:20,22.52,45.72,103,597,476,698,662,557,106,0,0,1,0,0 159778,2019-12-14 15:17:40,22.57,46.04,103,598,477,695,663,556,107,0,0,0,0,0 159779,2019-12-14 15:18:00,22.32,46.04,103,600,477,698,660,552,105,0,0,0,0,0 159780,2019-12-14 15:18:20,22.35,46.1,103,602,475,696,662,555,107,0,0,0,0,0 159781,2019-12-14 15:18:40,22.51,46.0,104,599,476,697,662,552,109,0,0,0,0,0 159782,2019-12-14 15:19:00,22.57,45.73,103,601,478,695,662,552,109,0,0,0,0,0 159783,2019-12-14 15:19:20,22.61,45.71,103,601,474,696,664,552,107,0,0,0,0,0 159784,2019-12-14 15:19:40,22.59,45.7,101,600,477,698,660,556,107,0,0,0,0,0 159785,2019-12-14 15:20:00,22.51,45.75,103,600,476,697,662,557,108,0,0,0,0,0 159786,2019-12-14 15:20:20,22.49,45.89,102,601,478,697,664,554,107,0,0,0,0,0 159787,2019-12-14 15:20:40,22.49,45.76,101,600,479,696,663,555,108,0,0,0,0,0 159788,2019-12-14 15:21:00,22.43,45.86,102,598,476,696,661,555,107,0,0,0,0,0 159789,2019-12-14 15:21:20,22.45,46.83,101,597,479,694,659,552,103,0,0,0,0,1 159790,2019-12-14 15:21:40,22.39,47.21,103,595,482,694,661,551,104,0,0,0,0,0 159791,2019-12-14 15:22:00,22.29,47.62,102,595,484,695,660,553,105,0,0,0,0,0 159792,2019-12-14 15:22:20,21.91,47.75,104,594,483,693,660,552,106,0,0,0,0,0 159793,2019-12-14 15:22:40,21.88,48.21,102,592,480,691,659,551,104,0,0,0,0,0 159794,2019-12-14 15:23:00,21.8,48.04,103,594,479,691,659,549,104,0,0,0,0,0 159795,2019-12-14 15:23:20,21.63,48.33,103,593,480,691,657,550,104,0,0,0,0,0 159796,2019-12-14 15:23:40,21.92,48.3,103,594,482,690,657,551,105,0,0,0,0,0 159797,2019-12-14 15:24:00,21.78,48.28,105,593,483,692,657,545,104,0,0,0,0,0 159798,2019-12-14 15:24:20,21.75,48.34,105,594,485,692,657,546,103,0,0,0,0,0 159799,2019-12-14 15:24:40,21.72,48.41,104,593,479,692,656,546,105,0,0,0,0,0 159800,2019-12-14 15:25:00,21.63,48.72,104,593,483,688,653,541,105,0,0,0,0,0 159801,2019-12-14 15:25:20,21.7,48.91,108,591,483,684,654,543,102,0,0,0,0,0 159802,2019-12-14 15:25:40,21.73,48.93,107,591,483,686,655,543,103,0,0,0,0,0 159803,2019-12-14 15:26:00,21.75,48.89,107,591,483,684,654,542,103,0,0,0,0,0 159804,2019-12-14 15:26:20,21.53,49.25,105,592,481,686,654,542,104,0,0,0,0,0 159805,2019-12-14 15:26:40,21.35,49.5,106,593,480,686,652,538,104,0,0,0,0,0 159806,2019-12-14 15:27:00,21.45,49.74,107,590,480,681,649,540,106,0,0,0,0,0 159807,2019-12-14 15:27:20,21.31,50.15,106,588,481,679,648,535,102,0,0,0,0,0 159808,2019-12-14 15:27:40,21.18,50.16,108,587,483,676,648,534,105,0,0,0,0,0 159809,2019-12-14 15:28:00,21.35,50.53,106,588,486,678,646,530,104,0,0,0,0,0 159810,2019-12-14 15:28:20,21.28,50.85,108,583,482,676,642,532,104,0,0,0,0,0 159811,2019-12-14 15:28:40,21.33,50.95,109,584,478,676,643,532,102,0,0,0,0,1 159812,2019-12-14 15:29:00,21.06,51.43,110,584,479,673,639,531,105,0,0,0,0,0 159813,2019-12-14 15:29:20,21.13,51.51,110,586,480,670,642,527,105,0,0,0,0,0 159814,2019-12-14 15:29:40,21.04,51.85,110,581,488,671,638,521,103,0,0,0,0,0 159815,2019-12-14 15:30:00,20.99,52.13,111,581,488,671,636,519,107,0,0,0,0,0 159816,2019-12-14 15:30:20,20.86,52.48,111,578,484,664,637,522,104,0,0,0,0,0 159817,2019-12-14 15:30:40,20.79,52.82,111,578,485,667,633,514,104,0,0,0,0,0 159818,2019-12-14 15:31:00,20.58,52.87,111,578,485,665,631,513,103,0,0,0,0,0 159819,2019-12-14 15:31:20,20.64,53.46,114,576,489,662,633,510,102,0,0,0,0,0 159820,2019-12-14 15:31:40,20.49,53.58,111,574,491,660,628,512,107,0,0,0,0,0 159821,2019-12-14 15:32:00,20.57,53.91,111,572,492,658,628,513,105,0,0,0,0,1 159822,2019-12-14 15:32:20,20.61,54.04,110,572,494,657,626,518,103,0,0,0,0,1 159823,2019-12-14 15:32:40,20.53,54.22,113,573,492,660,627,512,103,0,0,0,0,0 159824,2019-12-14 15:33:00,20.57,54.31,110,566,494,655,626,512,103,0,0,0,0,0 159825,2019-12-14 15:33:20,20.51,54.47,113,570,496,654,625,508,107,0,0,0,0,0 159826,2019-12-14 15:33:40,20.48,55.06,113,565,490,653,629,516,111,0,0,0,0,0 159827,2019-12-14 15:34:00,20.34,55.57,114,566,491,656,622,508,106,0,0,0,0,0 159828,2019-12-14 15:34:20,20.45,55.47,112,565,490,648,619,509,107,0,0,0,0,0 159829,2019-12-14 15:34:40,20.41,55.57,110,564,496,647,619,504,108,0,0,0,0,0 159830,2019-12-14 15:35:00,20.63,55.39,113,563,491,647,617,505,110,0,0,0,0,0 159831,2019-12-14 15:35:20,20.74,55.25,107,559,498,646,620,500,104,0,0,0,0,0 159832,2019-12-14 15:35:40,20.73,54.82,116,561,489,644,617,507,107,0,0,0,0,0 159833,2019-12-14 15:36:00,20.73,55.23,111,562,492,637,617,504,107,0,0,0,0,1 159834,2019-12-14 15:36:20,20.63,55.75,115,559,492,642,617,501,107,0,0,0,0,1 159835,2019-12-14 15:36:40,20.68,55.97,117,558,492,640,616,502,106,0,0,0,0,1 159836,2019-12-14 15:37:00,20.69,56.27,112,559,493,643,613,502,105,0,1,0,0,0 159837,2019-12-14 15:37:20,20.63,55.86,113,553,492,644,614,503,106,0,1,0,0,0 159838,2019-12-14 15:37:40,20.71,56.08,112,556,495,641,617,504,109,0,1,0,0,0 159839,2019-12-14 15:38:00,20.54,56.69,115,554,492,645,619,502,108,0,1,0,0,0 159840,2019-12-14 15:38:20,20.48,56.96,117,555,491,645,617,508,108,0,0,0,1,0 159841,2019-12-14 15:38:40,20.57,57.07,118,556,490,641,612,499,111,0,0,0,1,0 159842,2019-12-14 15:39:00,20.67,56.66,120,551,493,637,612,505,110,0,0,0,1,1 159843,2019-12-14 15:39:20,20.78,56.66,124,551,493,640,612,497,107,0,0,0,1,0 159844,2019-12-14 15:39:40,20.78,56.67,124,551,494,637,610,499,105,0,0,0,1,0 159845,2019-12-14 15:40:00,20.73,57.18,121,549,486,638,611,494,112,0,0,0,1,0 159846,2019-12-14 15:40:20,20.35,57.89,125,545,495,633,607,494,111,0,0,0,1,0 159847,2019-12-14 15:40:40,20.39,57.89,121,540,492,632,608,493,117,1,0,0,0,0 159848,2019-12-14 15:41:00,20.58,57.48,124,547,491,636,603,496,114,0,1,0,0,0 159849,2019-12-14 15:41:20,20.49,57.72,124,543,493,635,606,491,115,0,1,0,0,1 159850,2019-12-14 15:41:40,20.76,57.96,124,544,493,633,606,499,111,0,0,0,0,1 159851,2019-12-14 15:42:00,20.7,57.76,121,545,494,633,602,498,115,0,0,0,0,0 159852,2019-12-14 15:42:20,20.65,57.64,125,540,494,634,603,490,115,0,0,0,0,0 159853,2019-12-14 15:42:40,20.78,57.62,124,538,492,630,599,493,113,0,0,0,0,0 159854,2019-12-14 15:43:00,20.6,58.02,124,542,488,632,601,495,111,0,0,0,0,0 159855,2019-12-14 15:43:20,20.84,58.14,123,539,489,635,604,497,116,0,0,0,1,0 159856,2019-12-14 15:43:40,20.63,58.28,127,540,488,630,600,494,117,0,0,0,1,0 159857,2019-12-14 15:44:00,20.6,58.47,127,538,495,632,599,491,117,0,0,0,1,0 159858,2019-12-14 15:44:20,20.55,58.98,125,536,487,629,600,490,119,0,0,0,1,0 159859,2019-12-14 15:44:40,20.67,59.94,126,535,489,625,604,487,115,0,0,0,1,0 159860,2019-12-14 15:45:00,20.71,59.72,127,532,493,629,604,491,124,0,0,0,0,0 159861,2019-12-14 15:45:20,20.59,59.29,128,538,488,633,603,493,119,0,0,0,0,0 159862,2019-12-14 15:45:40,20.63,59.05,125,533,490,632,600,492,119,0,0,0,0,0 159863,2019-12-14 15:46:00,20.8,59.49,128,536,484,631,600,490,118,0,0,0,0,0 159864,2019-12-14 15:46:20,20.5,59.45,125,535,487,628,605,488,118,0,0,0,0,0 159865,2019-12-14 15:46:40,20.68,59.11,128,535,487,628,604,494,119,0,0,0,0,0 159866,2019-12-14 15:47:00,20.6,59.05,126,535,490,629,599,490,120,0,0,0,0,0 159867,2019-12-14 15:47:20,20.41,58.85,126,535,490,626,599,492,120,0,0,0,0,0 159868,2019-12-14 15:47:40,20.65,59.59,124,532,492,631,600,489,119,0,0,0,0,0 159869,2019-12-14 15:48:00,20.67,59.6,125,530,491,631,602,490,119,0,0,0,0,0 159870,2019-12-14 15:48:20,20.81,59.12,122,531,486,632,602,492,118,0,0,0,0,0 159871,2019-12-14 15:48:40,20.58,58.97,125,534,484,629,602,492,117,0,0,0,0,0 159872,2019-12-14 15:49:00,20.71,59.06,123,533,489,628,599,492,118,0,0,0,0,0 159873,2019-12-14 15:49:20,20.68,58.93,126,534,485,625,599,490,120,0,0,0,0,0 159874,2019-12-14 15:49:40,20.8,59.09,126,532,489,629,600,489,120,0,0,0,0,0 159875,2019-12-14 15:50:00,20.75,59.47,126,533,487,631,602,488,120,0,0,0,0,0 159876,2019-12-14 15:50:20,20.65,59.55,129,533,482,635,602,490,118,0,0,0,0,0 159877,2019-12-14 15:50:40,20.75,59.2,127,534,490,632,600,493,117,0,0,0,0,0 159878,2019-12-14 15:51:00,20.68,59.04,128,528,489,630,603,493,118,0,0,0,0,1 159879,2019-12-14 15:51:20,20.86,59.49,125,531,491,627,599,491,119,0,0,0,0,0 159880,2019-12-14 15:51:40,20.78,59.29,127,531,490,634,605,491,118,0,0,0,0,0 159881,2019-12-14 15:52:00,20.63,59.13,130,531,486,633,603,492,118,0,0,0,0,0 159882,2019-12-14 15:52:20,20.68,59.93,125,530,489,631,601,491,118,0,0,0,0,0 159883,2019-12-14 15:52:40,20.51,59.48,126,530,488,629,603,489,119,0,0,0,0,0 159884,2019-12-14 15:53:00,20.72,59.54,126,530,494,629,603,493,119,0,0,0,0,0 159885,2019-12-14 15:53:20,20.61,59.96,124,528,493,631,602,493,121,0,0,0,0,0 159886,2019-12-14 15:53:40,20.36,59.47,122,529,491,630,604,495,118,0,0,0,0,0 159887,2019-12-14 15:54:00,20.5,59.77,125,530,490,635,604,497,118,0,0,0,0,0 159888,2019-12-14 15:54:20,20.61,59.79,128,528,491,629,603,495,118,0,0,0,0,0 159889,2019-12-14 15:54:40,20.66,59.58,123,527,491,634,601,499,119,0,0,0,0,1 159890,2019-12-14 15:55:00,20.68,59.59,121,530,494,631,603,495,119,0,0,0,0,0 159891,2019-12-14 15:55:20,20.83,59.64,121,531,492,632,602,493,119,0,0,0,0,0 159892,2019-12-14 15:55:40,20.57,59.14,124,528,493,634,603,490,116,0,0,0,0,0 159893,2019-12-14 15:56:00,20.73,59.06,124,525,492,631,600,500,118,0,0,0,0,0 159894,2019-12-14 15:56:20,20.88,59.02,123,527,494,630,598,496,117,0,0,0,0,0 159895,2019-12-14 15:56:40,20.74,58.89,123,529,494,630,601,493,117,0,0,0,0,0 159896,2019-12-14 15:57:00,20.77,58.92,123,531,492,632,603,487,116,0,0,0,0,0 159897,2019-12-14 15:57:20,20.64,58.59,122,530,490,631,604,494,118,0,0,0,0,1 159898,2019-12-14 15:57:40,20.77,58.69,126,530,488,633,601,493,118,0,0,0,0,1 159899,2019-12-14 15:58:00,20.87,58.77,128,529,490,633,601,494,118,0,0,0,0,0 159900,2019-12-14 15:58:20,20.86,59.61,123,526,488,630,600,497,119,0,0,0,0,0 159901,2019-12-14 15:58:40,20.84,59.12,125,527,489,631,603,495,120,0,0,0,0,0 159902,2019-12-14 15:59:00,20.66,59.44,124,527,492,631,598,492,123,0,0,0,0,0 159903,2019-12-14 15:59:20,20.84,59.76,124,529,486,632,602,489,119,0,0,0,0,0 159904,2019-12-14 15:59:40,20.83,59.75,126,528,491,633,602,496,119,0,0,0,0,0 159905,2019-12-14 16:00:00,20.81,59.96,126,526,491,634,604,494,120,0,0,0,0,1 159906,2019-12-14 16:00:20,20.88,59.64,124,529,492,630,602,494,119,0,0,0,0,0 159907,2019-12-14 16:00:40,20.56,59.22,124,527,492,631,602,493,120,0,0,0,0,0 159908,2019-12-14 16:01:00,20.6,59.53,125,525,491,632,603,489,119,0,0,0,0,0 159909,2019-12-14 16:01:20,20.63,59.66,124,527,493,634,602,499,120,0,0,0,0,1 159910,2019-12-14 16:01:40,20.63,60.08,125,526,491,633,603,494,119,0,0,0,0,0 159911,2019-12-14 16:02:00,20.55,59.61,125,527,493,633,603,498,120,0,0,0,0,0 159912,2019-12-14 16:02:20,20.5,59.69,126,526,494,631,604,494,118,0,0,0,0,0 159913,2019-12-14 16:02:40,20.58,59.66,124,525,491,632,604,493,121,0,0,0,0,0 159914,2019-12-14 16:03:00,20.89,59.96,124,525,493,633,602,497,118,0,0,0,0,0 159915,2019-12-14 16:03:20,20.75,59.92,123,528,491,634,603,497,120,0,0,0,0,0 159916,2019-12-14 16:03:40,20.64,59.52,125,526,492,633,603,497,119,0,0,0,0,0 159917,2019-12-14 16:04:00,20.43,59.59,126,526,495,634,602,496,118,0,0,0,0,0 159918,2019-12-14 16:04:20,20.45,59.48,125,526,491,632,607,495,118,0,0,0,0,0 159919,2019-12-14 16:04:40,20.62,59.81,125,523,488,632,604,495,119,0,0,0,0,0 159920,2019-12-14 16:05:00,20.63,60.01,127,523,494,634,601,497,119,0,0,0,0,0 159921,2019-12-14 16:05:20,20.65,59.92,124,523,492,634,603,497,119,0,0,0,0,0 159922,2019-12-14 16:05:40,20.65,59.72,122,525,494,632,603,495,118,0,0,0,0,0 159923,2019-12-14 16:06:00,20.39,59.35,121,523,495,631,604,497,119,0,0,0,0,0 159924,2019-12-14 16:06:20,20.5,59.49,123,523,492,633,601,492,117,0,0,0,0,0 159925,2019-12-14 16:06:40,20.81,59.88,122,523,494,632,602,495,117,1,0,0,0,1 159926,2019-12-14 16:07:00,20.73,59.82,124,525,491,634,603,497,119,0,1,0,0,1 159927,2019-12-14 16:07:20,20.63,59.74,125,522,495,631,605,499,119,0,1,0,0,1 159928,2019-12-14 16:07:40,20.61,59.69,124,524,496,633,601,494,118,0,1,0,0,0 159929,2019-12-14 16:08:00,20.77,59.51,120,524,496,637,605,497,120,0,0,0,0,0 159930,2019-12-14 16:08:20,20.62,59.62,123,524,490,634,604,498,121,0,0,1,0,0 159931,2019-12-14 16:08:40,20.76,59.8,124,523,492,633,603,497,120,0,0,0,0,0 159932,2019-12-14 16:09:00,20.95,60.01,125,523,492,631,604,496,121,0,0,0,0,0 159933,2019-12-14 16:09:20,20.59,60.12,122,522,499,633,603,498,117,0,0,0,0,0 159934,2019-12-14 16:09:40,20.65,60.23,122,520,495,635,602,501,119,0,0,0,0,1 159935,2019-12-14 16:10:00,20.64,59.78,120,521,492,634,604,495,120,0,0,0,0,0 159936,2019-12-14 16:10:20,20.51,59.44,122,524,493,633,601,495,119,0,0,0,0,0 159937,2019-12-14 16:10:40,20.55,59.47,126,521,494,631,604,499,116,0,0,0,0,0 159938,2019-12-14 16:11:00,20.6,59.95,123,522,492,636,604,496,118,0,0,0,0,0 159939,2019-12-14 16:11:20,20.66,59.83,124,524,493,636,603,497,120,0,0,0,0,0 159940,2019-12-14 16:11:40,20.6,59.6,123,521,492,635,603,499,117,0,0,0,0,0 159941,2019-12-14 16:12:00,20.55,59.86,125,525,494,634,601,497,120,0,0,0,0,1 159942,2019-12-14 16:12:20,20.57,60.16,126,526,490,630,606,498,118,0,0,0,0,0 159943,2019-12-14 16:12:40,20.54,59.87,126,523,491,634,605,495,118,0,0,0,1,0 159944,2019-12-14 16:13:00,20.81,59.92,127,522,492,634,604,496,116,0,0,0,1,0 159945,2019-12-14 16:13:20,20.87,60.44,128,522,498,633,604,496,119,0,0,0,1,0 159946,2019-12-14 16:13:40,20.63,60.27,127,519,497,632,600,498,119,0,0,0,1,0 159947,2019-12-14 16:14:00,20.57,60.42,123,521,487,631,603,492,118,0,0,0,1,0 159948,2019-12-14 16:14:20,20.75,60.01,127,523,491,636,601,497,118,0,0,0,1,1 159949,2019-12-14 16:14:40,20.81,60.02,129,522,494,632,602,496,118,0,0,1,1,0 159950,2019-12-14 16:15:00,20.67,60.59,132,521,492,633,603,498,119,0,0,1,1,1 159951,2019-12-14 16:15:20,20.59,60.36,127,521,493,636,604,499,119,1,0,1,1,0 159952,2019-12-14 16:15:40,20.32,59.51,127,520,496,636,605,499,121,0,0,1,1,0 159953,2019-12-14 16:16:00,20.65,60.18,122,519,496,632,604,493,120,0,0,1,1,1 159954,2019-12-14 16:16:20,20.48,60.22,124,523,493,629,603,495,119,0,0,1,1,0 159955,2019-12-14 16:16:40,20.67,59.72,124,525,496,632,603,495,121,0,0,1,0,0 159956,2019-12-14 16:17:00,20.82,59.99,124,519,497,634,602,498,120,0,0,1,0,0 159957,2019-12-14 16:17:20,20.7,59.93,124,524,496,632,603,500,119,0,0,0,0,0 159958,2019-12-14 16:17:40,20.58,59.74,124,520,492,635,602,496,120,0,0,0,0,0 159959,2019-12-14 16:18:00,20.46,60.06,124,520,492,632,601,499,120,0,0,0,0,0 159960,2019-12-14 16:18:20,20.6,60.33,125,520,492,634,604,496,118,0,0,0,0,1 159961,2019-12-14 16:18:40,20.66,60.13,123,521,490,634,601,500,121,0,0,0,0,1 159962,2019-12-14 16:19:00,20.57,59.88,124,521,497,637,603,496,119,0,0,0,0,0 159963,2019-12-14 16:19:20,20.49,60.05,126,520,494,636,605,500,119,0,0,0,0,0 159964,2019-12-14 16:19:40,20.61,59.94,121,521,492,636,604,500,116,0,0,0,0,0 159965,2019-12-14 16:20:00,20.64,59.99,123,521,494,633,603,498,119,0,0,0,0,0 159966,2019-12-14 16:20:20,20.5,59.44,127,525,495,632,603,500,118,0,0,0,0,0 159967,2019-12-14 16:20:40,20.59,59.85,123,521,490,635,602,495,116,0,0,0,0,0 159968,2019-12-14 16:21:00,20.59,59.83,124,521,496,632,604,497,118,0,0,0,0,0 159969,2019-12-14 16:21:20,20.79,60.08,125,520,491,636,603,499,120,0,0,0,0,0 159970,2019-12-14 16:21:40,20.67,59.94,126,519,493,632,602,498,118,0,0,0,0,0 159971,2019-12-14 16:22:00,20.63,59.55,124,523,495,631,601,500,118,0,0,0,0,0 159972,2019-12-14 16:22:20,20.62,59.65,127,521,493,630,603,500,117,0,0,0,0,0 159973,2019-12-14 16:22:40,20.63,59.69,124,520,492,632,600,496,118,0,0,0,0,0 159974,2019-12-14 16:23:00,20.62,59.86,121,520,493,636,602,495,117,0,0,0,0,0 159975,2019-12-14 16:23:20,20.61,59.68,126,523,488,633,605,497,119,0,0,0,0,0 159976,2019-12-14 16:23:40,20.61,59.86,126,521,493,635,601,500,117,0,0,0,0,0 159977,2019-12-14 16:24:00,20.67,60.02,123,520,494,632,604,500,118,0,0,0,0,0 159978,2019-12-14 16:24:20,20.78,59.81,122,521,491,636,606,499,120,0,0,0,0,1 159979,2019-12-14 16:24:40,20.79,60.02,122,520,497,631,603,498,118,0,0,0,0,1 159980,2019-12-14 16:25:00,20.79,60.06,124,520,497,632,601,494,118,0,0,0,0,0 159981,2019-12-14 16:25:20,20.61,59.49,125,521,495,629,601,496,118,0,0,0,0,0 159982,2019-12-14 16:25:40,20.81,59.98,124,518,491,634,603,500,117,0,0,0,0,0 159983,2019-12-14 16:26:00,20.74,60.0,124,519,495,634,602,498,117,0,0,0,0,1 159984,2019-12-14 16:26:20,20.54,60.06,124,520,497,631,603,497,119,0,0,0,0,0 159985,2019-12-14 16:26:40,20.7,60.26,123,520,498,634,602,499,120,0,0,0,0,0 159986,2019-12-14 16:27:00,20.74,59.82,122,520,495,633,604,498,119,0,0,0,0,0 159987,2019-12-14 16:27:20,20.66,59.85,124,518,498,633,602,498,119,0,0,0,0,0 159988,2019-12-14 16:27:40,20.82,59.74,125,517,497,634,605,499,116,0,0,0,0,0 159989,2019-12-14 16:28:00,20.69,59.74,125,519,497,630,606,500,118,0,0,0,0,0 159990,2019-12-14 16:28:20,20.68,59.72,127,519,497,632,603,498,120,0,0,0,0,0 159991,2019-12-14 16:28:40,20.81,59.84,122,516,495,632,602,496,120,0,0,0,0,0 159992,2019-12-14 16:29:00,20.67,59.88,123,519,496,632,602,498,119,0,0,0,0,0 159993,2019-12-14 16:29:20,20.6,60.02,124,518,495,636,601,504,120,0,0,0,0,0 159994,2019-12-14 16:29:40,20.73,60.0,126,518,495,633,603,500,119,0,0,0,0,0 159995,2019-12-14 16:30:00,20.95,59.83,124,519,493,631,606,500,120,0,0,0,0,0 159996,2019-12-14 16:30:20,20.68,60.2,124,520,495,634,604,497,118,0,0,0,0,0 159997,2019-12-14 16:30:40,20.57,60.03,125,518,494,636,604,499,117,0,0,0,0,1 159998,2019-12-14 16:31:00,20.55,59.92,124,518,496,634,602,502,117,0,0,0,0,0 159999,2019-12-14 16:31:20,20.6,60.02,125,517,496,635,605,498,119,0,0,0,0,0 160000,2019-12-14 16:31:40,20.62,59.87,121,518,495,634,603,502,120,0,0,0,0,0 160001,2019-12-14 16:32:00,20.78,59.79,124,518,498,634,602,500,119,0,0,0,0,0 160002,2019-12-14 16:32:20,20.8,59.76,125,519,495,633,603,501,120,0,0,0,0,0 160003,2019-12-14 16:32:40,20.73,59.63,122,517,498,634,604,498,119,0,0,0,0,1 160004,2019-12-14 16:33:00,20.78,59.59,123,519,496,632,602,500,120,0,0,0,0,0 160005,2019-12-14 16:33:20,20.83,60.0,122,518,496,633,604,498,118,0,0,0,0,0 160006,2019-12-14 16:33:40,20.53,59.72,119,519,496,635,606,498,120,0,0,0,0,0 160007,2019-12-14 16:34:00,20.57,59.74,124,516,497,633,603,499,119,0,0,0,0,0 160008,2019-12-14 16:34:20,20.74,59.85,124,517,499,634,605,504,119,0,0,0,0,1 160009,2019-12-14 16:34:40,20.76,60.0,125,518,497,634,601,502,116,0,0,0,0,0 160010,2019-12-14 16:35:00,20.84,60.19,125,515,496,634,604,498,119,0,0,0,0,0 160011,2019-12-14 16:35:20,20.58,59.95,123,517,496,633,605,499,118,0,0,0,0,0 160012,2019-12-14 16:35:40,20.63,60.02,123,517,497,636,603,501,117,0,0,0,0,0 160013,2019-12-14 16:36:00,20.52,59.9,121,517,495,633,605,502,119,0,0,0,0,0 160014,2019-12-14 16:36:20,20.61,60.07,121,519,496,635,601,500,120,0,0,0,0,0 160015,2019-12-14 16:36:40,20.62,60.28,121,516,497,633,604,498,119,0,0,0,0,0 160016,2019-12-14 16:37:00,20.55,60.02,124,518,497,634,604,501,117,0,0,0,0,0 160017,2019-12-14 16:37:20,20.62,59.92,124,521,494,629,603,501,118,0,0,0,0,0 160018,2019-12-14 16:37:40,20.68,59.64,127,518,495,634,602,498,119,0,0,0,0,1 160019,2019-12-14 16:38:00,20.8,60.01,126,518,499,633,604,499,117,0,0,0,0,0 160020,2019-12-14 16:38:20,20.68,59.41,123,519,496,633,601,500,118,0,1,0,0,0 160021,2019-12-14 16:38:40,20.59,59.79,125,520,497,636,603,498,117,0,0,0,0,0 160022,2019-12-14 16:39:00,20.65,60.05,126,517,494,631,604,497,118,0,0,0,0,0 160023,2019-12-14 16:39:20,20.75,60.02,126,515,495,632,605,495,118,0,0,0,0,0 160024,2019-12-14 16:39:40,20.68,59.87,122,518,496,630,607,500,118,0,0,0,0,1 160025,2019-12-14 16:40:00,20.57,59.27,123,518,496,630,605,499,119,0,0,0,0,0 160026,2019-12-14 16:40:20,20.8,59.18,123,519,493,632,602,497,120,0,0,0,0,1 160027,2019-12-14 16:40:40,20.77,59.7,123,518,494,632,604,495,118,0,0,0,0,1 160028,2019-12-14 16:41:00,20.84,59.58,127,518,496,630,604,500,119,0,0,0,0,0 160029,2019-12-14 16:41:20,20.86,59.45,125,517,494,631,602,496,118,0,0,0,0,1 160030,2019-12-14 16:41:40,20.75,59.51,126,520,496,629,604,500,116,0,0,0,0,0 160031,2019-12-14 16:42:00,20.67,59.6,123,519,499,635,601,498,116,0,0,0,0,0 160032,2019-12-14 16:42:20,20.78,59.4,124,520,495,632,605,499,119,0,0,0,0,0 160033,2019-12-14 16:42:40,20.72,59.6,124,517,492,630,602,496,117,0,0,0,0,0 160034,2019-12-14 16:43:00,20.81,59.63,123,517,495,632,605,499,120,0,0,0,0,0 160035,2019-12-14 16:43:20,20.62,59.58,123,519,496,633,606,503,118,0,0,0,0,0 160036,2019-12-14 16:43:40,20.64,59.6,125,518,496,634,605,501,118,0,0,0,0,0 160037,2019-12-14 16:44:00,20.66,59.81,121,518,495,633,604,502,119,0,0,0,0,0 160038,2019-12-14 16:44:20,20.7,59.68,121,519,495,634,606,500,117,0,0,0,0,0 160039,2019-12-14 16:44:40,20.63,59.31,126,519,493,632,608,497,119,0,0,0,0,0 160040,2019-12-14 16:45:00,20.72,59.26,125,520,498,635,606,498,120,0,0,0,0,0 160041,2019-12-14 16:45:20,20.63,59.51,126,519,497,635,603,500,119,0,0,0,0,0 160042,2019-12-14 16:45:40,20.68,59.56,125,518,496,634,604,498,121,0,0,0,0,1 160043,2019-12-14 16:46:00,20.68,59.41,124,517,493,636,603,496,118,0,0,0,0,0 160044,2019-12-14 16:46:20,20.76,59.24,124,517,489,636,602,500,116,0,0,0,0,0 160045,2019-12-14 16:46:40,20.68,59.37,124,519,490,634,606,498,119,0,0,0,0,0 160046,2019-12-14 16:47:00,20.67,59.56,123,518,492,634,604,500,118,0,0,0,1,1 160047,2019-12-14 16:47:20,20.71,59.85,126,519,496,634,606,500,120,0,0,0,1,0 160048,2019-12-14 16:47:40,20.6,59.63,127,520,494,635,606,500,118,0,0,0,1,1 160049,2019-12-14 16:48:00,20.71,60.1,124,516,491,637,604,497,116,0,0,1,1,0 160050,2019-12-14 16:48:20,20.61,60.11,123,517,497,633,602,499,116,0,0,1,1,1 160051,2019-12-14 16:48:40,20.49,59.82,123,517,496,630,603,501,117,0,0,1,0,1 160052,2019-12-14 16:49:00,20.63,60.05,128,518,493,631,607,500,118,1,0,1,0,1 160053,2019-12-14 16:49:20,20.73,60.08,126,517,495,633,603,497,119,0,1,1,0,1 160054,2019-12-14 16:49:40,20.63,59.86,126,517,495,636,606,498,120,0,1,1,0,1 160055,2019-12-14 16:50:00,20.4,59.75,124,518,498,636,605,500,118,0,0,1,0,1 160056,2019-12-14 16:50:20,20.56,59.76,123,518,492,633,606,499,118,0,0,1,0,1 160057,2019-12-14 16:50:40,20.41,60.09,124,517,499,631,604,500,118,0,0,1,0,0 160058,2019-12-14 16:51:00,20.58,60.13,127,516,499,635,606,501,118,0,0,0,0,0 160059,2019-12-14 16:51:20,20.65,60.3,119,517,500,634,605,499,118,0,0,0,0,0 160060,2019-12-14 16:51:40,20.65,59.88,121,515,499,634,604,501,118,0,0,0,0,0 160061,2019-12-14 16:52:00,20.57,59.81,124,514,494,634,607,502,118,0,0,0,0,0 160062,2019-12-14 16:52:20,20.52,59.73,121,514,496,635,604,497,118,0,0,0,0,0 160063,2019-12-14 16:52:40,20.54,59.68,121,515,495,633,603,501,118,0,0,0,0,0 160064,2019-12-14 16:53:00,20.57,59.92,122,516,495,632,604,499,117,0,0,0,0,0 160065,2019-12-14 16:53:20,20.58,60.0,122,518,496,633,603,495,118,0,0,0,0,0 160066,2019-12-14 16:53:41,20.74,59.64,122,516,493,633,603,500,118,0,0,0,0,0 160067,2019-12-14 16:54:00,20.61,59.73,123,516,497,633,605,499,116,0,0,0,0,0 160068,2019-12-14 16:54:20,20.61,59.58,124,517,497,634,607,501,117,0,0,0,0,0 160069,2019-12-14 16:54:40,20.51,59.56,124,517,497,636,606,499,117,0,0,0,0,0 160070,2019-12-14 16:55:00,20.74,60.13,127,515,496,633,605,499,119,0,0,0,0,0 160071,2019-12-14 16:55:20,20.67,59.91,126,515,500,633,603,500,118,0,0,0,0,0 160072,2019-12-14 16:55:40,20.71,59.66,121,518,495,635,603,504,119,0,0,0,0,0 160073,2019-12-14 16:56:00,20.5,59.88,123,519,494,635,605,502,119,0,0,0,0,0 160074,2019-12-14 16:56:20,20.64,59.72,121,516,495,634,606,501,118,0,0,0,0,0 160075,2019-12-14 16:56:40,20.81,59.89,121,518,497,635,604,504,117,0,0,0,0,1 160076,2019-12-14 16:57:00,20.7,59.78,124,517,495,634,606,498,118,0,0,0,0,0 160077,2019-12-14 16:57:20,20.7,59.79,121,517,495,633,603,500,118,0,0,0,0,0 160078,2019-12-14 16:57:40,20.82,59.62,120,516,497,634,604,501,120,0,0,0,0,0 160079,2019-12-14 16:58:00,20.7,59.63,123,517,499,634,605,499,119,0,0,0,0,0 160080,2019-12-14 16:58:20,20.84,59.62,121,517,499,632,604,500,115,0,0,0,0,0 160081,2019-12-14 16:58:40,20.62,59.5,122,517,495,634,609,499,119,0,0,0,0,0 160082,2019-12-14 16:59:00,20.82,59.84,126,518,495,635,607,502,119,0,0,0,0,0 160083,2019-12-14 16:59:20,20.66,59.86,125,516,495,637,603,498,117,0,0,0,0,0 160084,2019-12-14 16:59:40,20.68,59.92,124,515,497,633,606,501,119,0,0,0,0,0 160085,2019-12-14 17:00:00,20.55,60.05,122,516,494,635,605,502,118,0,0,0,0,0 160086,2019-12-14 17:00:20,20.54,59.85,120,515,495,632,605,500,117,0,0,0,0,0 160087,2019-12-14 17:00:40,20.6,59.73,122,516,497,633,605,501,118,0,0,0,0,0 160088,2019-12-14 17:01:00,20.61,59.67,123,514,499,634,607,498,116,0,0,0,0,0 160089,2019-12-14 17:01:20,20.63,59.74,122,514,497,635,605,501,117,0,0,0,0,0 160090,2019-12-14 17:01:40,20.66,59.92,121,514,499,634,606,499,119,0,0,0,0,0 160091,2019-12-14 17:02:00,20.53,60.18,122,516,499,634,605,500,117,0,0,0,0,1 160092,2019-12-14 17:02:20,20.42,59.78,122,517,498,634,605,503,119,0,0,0,0,0 160093,2019-12-14 17:02:40,20.66,60.14,122,516,495,631,604,499,116,0,0,0,0,0 160094,2019-12-14 17:03:00,20.66,60.18,123,515,497,633,605,500,116,0,0,0,0,0 160095,2019-12-14 17:03:20,20.59,59.88,121,514,500,637,606,499,117,0,0,0,0,0 160096,2019-12-14 17:03:40,20.53,59.91,121,514,496,633,607,501,119,0,0,0,0,0 160097,2019-12-14 17:04:00,20.49,60.1,121,514,495,634,605,500,116,0,0,0,0,0 160098,2019-12-14 17:04:20,20.66,59.85,126,519,497,635,604,502,115,0,0,0,0,0 160099,2019-12-14 17:04:40,20.6,60.13,124,518,498,631,604,499,118,0,0,0,0,0 160100,2019-12-14 17:05:01,20.67,59.74,124,515,499,634,604,499,118,0,0,0,0,0 160101,2019-12-14 17:05:20,20.75,59.74,123,514,498,636,606,499,115,0,0,0,0,0 160102,2019-12-14 17:05:40,20.66,59.85,124,515,497,636,602,504,119,0,0,0,0,0 160103,2019-12-14 17:06:00,20.6,60.21,123,518,500,632,605,502,119,0,0,0,0,0 160104,2019-12-14 17:06:20,20.63,59.89,123,515,496,636,604,502,116,0,0,0,0,0 160105,2019-12-14 17:06:40,20.61,60.12,125,516,497,636,604,503,117,0,0,0,0,0 160106,2019-12-14 17:07:00,20.39,60.12,122,517,499,634,603,505,115,0,0,0,0,0 160107,2019-12-14 17:07:20,20.56,60.11,119,515,497,637,608,505,117,0,0,0,0,0 160108,2019-12-14 17:07:40,20.64,60.3,121,514,497,633,607,503,117,0,0,0,0,0 160109,2019-12-14 17:08:00,20.56,59.96,119,514,496,638,608,501,118,0,0,0,0,0 160110,2019-12-14 17:08:20,20.72,59.74,121,515,497,639,605,504,118,0,0,0,0,1 160111,2019-12-14 17:08:40,20.73,60.02,124,515,497,637,604,502,119,0,0,0,0,1 160112,2019-12-14 17:09:00,20.7,60.19,124,514,498,634,604,502,118,0,0,0,0,1 160113,2019-12-14 17:09:20,20.67,59.7,125,513,496,635,604,504,119,0,0,0,0,0 160114,2019-12-14 17:09:40,20.56,59.82,125,516,496,636,608,502,119,0,0,0,0,0 160115,2019-12-14 17:10:00,20.51,60.15,125,515,497,635,606,500,117,0,0,0,0,0 160116,2019-12-14 17:10:20,20.53,60.13,124,516,500,634,604,503,116,0,0,0,0,0 160117,2019-12-14 17:10:40,20.51,60.19,120,513,496,634,608,499,116,0,0,0,0,0 160118,2019-12-14 17:11:00,20.33,60.15,124,512,498,634,605,503,115,0,0,0,0,0 160119,2019-12-14 17:11:20,20.62,60.25,121,514,499,635,605,503,116,0,0,0,0,0 160120,2019-12-14 17:11:40,20.45,59.95,125,513,498,633,606,503,117,0,0,0,0,0 160121,2019-12-14 17:12:00,20.61,60.3,123,513,496,633,607,504,119,0,0,0,0,0 160122,2019-12-14 17:12:20,20.68,60.12,123,513,499,632,607,501,118,0,0,0,0,1 160123,2019-12-14 17:12:40,20.65,59.96,126,512,497,634,605,504,119,0,0,0,0,0 160124,2019-12-14 17:13:00,20.65,59.83,121,513,497,635,605,500,119,0,0,0,0,0 160125,2019-12-14 17:13:20,20.58,59.83,121,515,497,636,605,501,119,0,0,0,0,0 160126,2019-12-14 17:13:40,20.52,59.97,120,513,499,634,605,502,119,0,0,0,0,0 160127,2019-12-14 17:14:00,20.56,59.86,125,513,496,634,604,504,117,0,0,0,0,0 160128,2019-12-14 17:14:20,20.54,60.2,126,514,498,637,604,503,117,0,0,0,0,1 160129,2019-12-14 17:14:40,20.49,60.02,125,514,498,638,605,503,116,0,0,0,0,0 160130,2019-12-14 17:15:00,20.57,59.62,123,513,498,635,607,502,115,0,0,0,0,0 160131,2019-12-14 17:15:20,20.61,59.93,121,512,498,634,606,503,115,0,0,0,0,0 160132,2019-12-14 17:15:40,20.64,60.03,123,514,501,636,606,505,116,0,0,0,0,0 160133,2019-12-14 17:16:00,20.62,59.79,123,514,499,636,606,506,118,0,0,0,0,1 160134,2019-12-14 17:16:20,20.54,60.08,121,514,499,638,605,505,117,0,0,0,0,0 160135,2019-12-14 17:16:40,20.38,60.05,123,513,499,636,606,501,117,0,0,0,0,0 160136,2019-12-14 17:17:00,20.51,60.0,123,513,496,636,604,499,117,0,0,0,0,1 160137,2019-12-14 17:17:20,20.64,60.04,123,514,498,636,604,499,116,0,0,0,0,0 160138,2019-12-14 17:17:40,20.48,59.7,122,513,498,635,608,505,118,0,0,0,0,0 160139,2019-12-14 17:18:00,20.61,60.0,121,512,495,635,606,504,119,0,0,0,0,1 160140,2019-12-14 17:18:20,20.55,59.99,122,512,499,636,608,505,117,0,0,0,0,0 160141,2019-12-14 17:18:40,20.53,59.86,121,512,496,636,606,504,116,0,0,0,0,0 160142,2019-12-14 17:19:00,20.48,59.81,121,515,498,635,604,502,115,0,0,0,0,0 160143,2019-12-14 17:19:20,20.73,59.5,120,514,498,634,605,501,116,0,0,0,0,1 160144,2019-12-14 17:19:40,20.67,59.74,125,515,496,634,605,502,116,0,0,0,0,0 160145,2019-12-14 17:20:00,20.65,60.3,124,514,497,635,605,505,115,0,0,0,0,0 160146,2019-12-14 17:20:20,20.61,59.97,124,515,497,637,606,503,116,0,0,0,0,0 160147,2019-12-14 17:20:40,20.6,59.97,122,511,499,634,603,506,116,0,0,0,0,0 160148,2019-12-14 17:21:00,20.67,59.93,122,513,499,633,606,502,116,0,0,0,0,0 160149,2019-12-14 17:21:20,20.73,59.74,123,515,495,637,606,505,117,0,0,0,0,0 160150,2019-12-14 17:21:40,20.6,59.78,122,512,500,633,605,501,116,0,0,0,0,0 160151,2019-12-14 17:22:00,20.52,59.89,122,514,496,635,605,503,116,0,0,0,0,0 160152,2019-12-14 17:22:20,20.53,59.91,122,513,497,634,605,505,119,0,0,0,0,0 160153,2019-12-14 17:22:40,20.51,60.03,124,513,496,634,608,503,119,0,0,0,0,0 160154,2019-12-14 17:23:00,20.48,59.88,125,512,497,637,606,501,118,0,0,0,0,0 160155,2019-12-14 17:23:20,20.54,59.81,123,513,497,633,605,505,118,0,0,0,0,0 160156,2019-12-14 17:23:40,20.54,59.78,123,512,497,634,606,500,118,0,0,0,0,0 160157,2019-12-14 17:24:00,20.72,60.23,123,513,496,635,604,500,116,0,0,0,0,0 160158,2019-12-14 17:24:20,20.62,59.97,125,512,496,636,605,506,118,0,0,0,0,0 160159,2019-12-14 17:24:40,20.51,59.97,124,511,499,637,606,503,116,1,0,0,0,0 160160,2019-12-14 17:25:00,20.6,60.16,122,513,497,635,605,503,119,0,0,0,0,0 160161,2019-12-14 17:25:20,20.75,60.14,122,514,498,636,606,503,119,0,0,0,0,0 160162,2019-12-14 17:25:40,20.6,59.92,121,513,496,637,608,502,118,0,0,0,0,0 160163,2019-12-14 17:26:00,20.46,60.12,121,515,499,637,607,504,118,0,0,0,0,0 160164,2019-12-14 17:26:20,20.56,60.06,120,515,500,635,607,503,116,0,0,0,0,1 160165,2019-12-14 17:26:40,20.56,59.9,122,513,498,636,607,505,118,0,0,0,0,1 160166,2019-12-14 17:27:00,20.59,59.69,120,513,497,637,605,507,116,0,0,0,0,0 160167,2019-12-14 17:27:20,20.54,59.99,120,513,497,637,605,506,117,0,0,0,0,0 160168,2019-12-14 17:27:40,20.65,59.77,123,514,497,638,608,506,118,0,0,0,0,0 160169,2019-12-14 17:28:00,20.5,59.95,122,512,497,638,608,505,118,0,0,0,0,0 160170,2019-12-14 17:28:20,20.52,60.18,120,511,500,638,605,505,116,0,0,0,0,0 160171,2019-12-14 17:28:40,20.63,59.67,120,512,499,636,606,506,117,0,0,0,0,1 160172,2019-12-14 17:29:00,20.59,59.9,120,511,500,637,607,504,118,0,0,0,0,0 160173,2019-12-14 17:29:20,20.64,59.99,123,514,499,635,606,505,116,0,0,0,0,1 160174,2019-12-14 17:29:40,20.61,59.72,121,511,498,636,605,507,115,0,0,0,0,0 160175,2019-12-14 17:30:00,20.56,59.55,122,513,497,635,608,503,118,0,0,0,0,0 160176,2019-12-14 17:30:20,20.54,59.66,123,512,499,636,606,506,117,0,0,0,0,0 160177,2019-12-14 17:30:40,20.58,59.82,124,511,497,635,607,503,115,0,0,0,0,0 160178,2019-12-14 17:31:00,20.55,60.24,122,511,499,636,609,504,115,0,0,0,0,0 160179,2019-12-14 17:31:20,20.53,60.07,121,514,498,636,607,504,116,0,0,0,0,0 160180,2019-12-14 17:31:40,20.7,60.13,122,512,497,636,606,502,116,0,0,0,0,0 160181,2019-12-14 17:32:00,20.65,59.9,120,513,498,636,607,502,115,0,0,0,0,1 160182,2019-12-14 17:32:20,20.57,59.96,119,510,498,638,607,501,115,0,0,0,0,0 160183,2019-12-14 17:32:40,20.54,60.07,121,512,495,635,605,504,117,0,0,0,0,0 160184,2019-12-14 17:33:00,20.52,59.69,121,513,496,638,605,503,119,0,0,0,0,0 160185,2019-12-14 17:33:20,20.57,59.8,122,513,499,635,606,504,118,0,0,0,0,0 160186,2019-12-14 17:33:40,20.49,59.81,121,513,497,635,609,506,115,0,0,0,0,0 160187,2019-12-14 17:34:00,20.73,59.73,121,512,497,636,605,508,115,0,0,0,0,0 160188,2019-12-14 17:34:20,20.8,59.39,122,510,495,637,606,506,116,0,0,0,0,0 160189,2019-12-14 17:34:40,20.82,59.55,121,512,498,634,607,504,118,0,0,0,0,0 160190,2019-12-14 17:35:00,20.52,59.89,121,512,500,639,607,506,119,0,0,0,0,0 160191,2019-12-14 17:35:20,20.48,59.86,121,511,498,638,607,506,119,0,0,0,0,0 160192,2019-12-14 17:35:40,20.56,59.78,123,509,500,635,606,505,117,0,0,0,0,0 160193,2019-12-14 17:36:00,20.71,59.63,117,512,498,637,607,503,117,0,0,0,0,0 160194,2019-12-14 17:36:20,20.56,59.68,121,512,500,637,609,507,117,0,0,0,0,1 160195,2019-12-14 17:36:40,20.71,59.62,120,512,497,635,605,506,118,0,0,0,0,0 160196,2019-12-14 17:37:00,20.66,59.64,120,509,497,636,606,508,115,0,0,0,0,0 160197,2019-12-14 17:37:20,20.6,59.65,124,512,499,637,606,506,116,0,0,0,0,0 160198,2019-12-14 17:37:40,20.65,59.76,123,510,500,634,607,509,115,0,0,0,0,0 160199,2019-12-14 17:38:00,20.57,59.73,121,512,498,639,605,508,118,0,0,0,0,0 160200,2019-12-14 17:38:20,20.6,60.24,122,512,498,636,606,505,118,0,0,0,0,0 160201,2019-12-14 17:38:40,20.44,59.82,122,511,497,637,607,505,116,0,0,0,0,0 160202,2019-12-14 17:39:00,20.44,60.1,121,511,499,637,606,506,117,0,0,0,0,0 160203,2019-12-14 17:39:20,20.47,59.95,122,512,499,637,605,507,117,0,0,0,0,0 160204,2019-12-14 17:39:40,20.54,60.07,121,510,499,636,607,508,118,0,0,0,0,0 160205,2019-12-14 17:40:00,20.59,60.08,121,510,501,635,606,507,117,0,0,0,0,0 160206,2019-12-14 17:40:20,20.46,60.15,122,511,499,639,610,504,117,0,0,0,0,0 160207,2019-12-14 17:40:40,20.42,59.91,124,511,496,641,607,507,118,0,0,0,0,0 160208,2019-12-14 17:41:00,20.59,59.75,123,511,499,639,608,508,116,0,0,0,0,0 160209,2019-12-14 17:41:20,20.65,59.82,122,509,500,639,611,507,117,0,0,0,0,0 160210,2019-12-14 17:41:40,20.6,59.7,119,510,500,639,608,509,116,0,0,0,0,0 160211,2019-12-14 17:42:00,20.53,59.84,121,512,500,639,608,506,117,0,0,0,0,0 160212,2019-12-14 17:42:20,20.43,59.95,122,509,497,638,608,507,118,0,0,0,0,1 160213,2019-12-14 17:42:40,20.47,59.91,121,510,500,634,607,505,117,0,0,0,0,0 160214,2019-12-14 17:43:00,20.62,59.6,123,510,497,640,608,508,117,0,0,0,0,0 160215,2019-12-14 17:43:20,20.57,59.89,121,510,499,637,608,506,117,0,0,0,0,0 160216,2019-12-14 17:43:40,20.53,59.4,123,512,496,635,608,509,116,0,0,0,0,0 160217,2019-12-14 17:44:00,20.54,60.11,122,513,499,637,607,506,116,0,0,0,0,0 160218,2019-12-14 17:44:20,20.43,60.07,120,511,499,637,609,507,117,0,0,0,0,0 160219,2019-12-14 17:44:40,20.61,60.19,121,508,499,638,609,508,117,0,0,0,0,0 160220,2019-12-14 17:45:00,20.51,59.78,123,511,502,636,607,510,115,0,0,0,0,0 160221,2019-12-14 17:45:20,20.61,59.82,122,509,498,640,609,506,116,0,0,0,0,0 160222,2019-12-14 17:45:40,20.57,59.57,123,509,499,637,608,506,117,0,0,0,0,1 160223,2019-12-14 17:46:00,20.62,59.67,120,510,499,638,608,506,117,0,0,0,0,0 160224,2019-12-14 17:46:20,20.51,60.18,119,513,498,637,609,507,116,0,0,0,0,0 160225,2019-12-14 17:46:40,20.49,60.11,121,510,499,639,608,506,115,0,0,0,0,0 160226,2019-12-14 17:47:00,20.47,59.94,120,510,497,637,609,507,116,0,0,0,0,0 160227,2019-12-14 17:47:20,20.62,59.91,122,510,497,638,608,507,117,0,0,0,0,0 160228,2019-12-14 17:47:40,20.57,60.01,120,510,499,636,608,504,117,0,0,0,0,0 160229,2019-12-14 17:48:00,20.67,59.98,123,511,498,637,605,506,116,0,0,0,0,0 160230,2019-12-14 17:48:20,20.58,60.01,121,510,500,639,608,506,118,0,0,0,0,0 160231,2019-12-14 17:48:40,20.55,60.22,118,511,499,639,609,506,116,0,0,0,0,0 160232,2019-12-14 17:49:00,20.55,60.0,120,509,499,638,609,508,116,0,0,0,0,0 160233,2019-12-14 17:49:20,20.55,59.76,122,510,499,637,607,510,117,0,0,0,0,0 160234,2019-12-14 17:49:40,20.54,59.96,123,510,501,637,609,508,115,0,0,0,0,0 160235,2019-12-14 17:50:00,20.57,60.13,120,508,502,637,607,507,116,0,0,0,0,0 160236,2019-12-14 17:50:20,20.68,60.26,121,508,499,638,608,508,117,0,0,0,0,0 160237,2019-12-14 17:50:40,20.61,59.95,125,511,500,639,606,507,116,0,0,0,0,0 160238,2019-12-14 17:51:00,20.56,60.3,124,511,499,636,608,508,116,0,0,0,0,0 160239,2019-12-14 17:51:20,20.46,60.15,125,512,500,640,608,506,115,0,0,0,0,0 160240,2019-12-14 17:51:40,20.58,60.26,126,508,500,639,608,507,115,0,0,0,0,1 160241,2019-12-14 17:52:00,20.45,60.18,124,511,498,638,610,507,116,0,0,0,0,0 160242,2019-12-14 17:52:20,20.56,60.38,124,510,500,637,610,505,114,0,0,0,0,0 160243,2019-12-14 17:52:40,20.49,60.1,122,510,501,637,608,505,116,0,0,0,0,0 160244,2019-12-14 17:53:00,20.45,60.1,120,509,501,639,608,506,115,0,0,0,0,0 160245,2019-12-14 17:53:20,20.52,60.07,120,510,501,639,609,510,116,0,0,0,0,0 160246,2019-12-14 17:53:40,20.62,60.35,121,510,501,637,608,508,116,0,0,0,0,0 160247,2019-12-14 17:54:00,20.39,60.1,121,509,501,637,609,509,116,0,0,0,0,0 160248,2019-12-14 17:54:20,20.59,60.11,120,508,500,637,610,509,116,0,0,0,0,0 160249,2019-12-14 17:54:40,20.59,60.29,121,510,497,637,608,510,117,0,0,0,0,0 160250,2019-12-14 17:55:00,20.55,60.04,123,509,502,637,609,506,115,0,0,0,0,0 160251,2019-12-14 17:55:20,20.52,60.04,121,511,500,640,610,508,117,0,0,0,0,0 160252,2019-12-14 17:55:40,20.53,59.82,121,511,498,639,607,509,117,0,0,0,0,0 160253,2019-12-14 17:56:00,20.44,59.8,119,511,500,639,608,508,114,0,0,0,0,1 160254,2019-12-14 17:56:20,20.44,59.86,119,511,500,640,607,507,115,0,0,0,0,0 160255,2019-12-14 17:56:40,20.56,59.84,121,511,498,637,608,510,118,0,0,0,0,0 160256,2019-12-14 17:57:00,20.57,59.55,119,508,501,638,609,507,116,0,0,0,0,0 160257,2019-12-14 17:57:20,20.67,59.91,122,510,501,639,609,508,115,0,0,0,0,0 160258,2019-12-14 17:57:40,20.34,59.92,121,510,500,639,608,506,115,0,0,0,0,0 160259,2019-12-14 17:58:00,20.48,59.69,121,511,500,640,609,509,115,0,0,0,0,0 160260,2019-12-14 17:58:20,20.57,59.98,121,512,501,639,609,506,115,0,0,0,0,0 160261,2019-12-14 17:58:40,20.46,60.19,121,511,500,638,607,510,113,0,0,0,0,0 160262,2019-12-14 17:59:00,20.56,59.89,121,510,500,635,612,510,115,0,0,0,0,0 160263,2019-12-14 17:59:20,20.57,60.25,122,510,500,638,609,508,118,0,0,0,0,0 160264,2019-12-14 17:59:40,20.58,60.51,121,510,502,638,610,507,115,0,0,0,0,0 160265,2019-12-14 18:00:00,20.46,59.95,118,511,501,641,608,510,116,0,0,0,0,1 160266,2019-12-14 18:00:20,20.55,60.3,121,508,498,640,607,510,119,0,0,0,0,1 160267,2019-12-14 18:00:40,20.52,59.97,120,509,497,639,609,505,116,0,0,0,0,1 160268,2019-12-14 18:01:00,20.68,60.04,122,511,499,637,608,505,116,0,0,0,0,0 160269,2019-12-14 18:01:20,20.59,60.09,119,508,501,639,608,507,115,0,0,0,0,0 160270,2019-12-14 18:01:40,20.43,59.95,120,509,503,639,610,511,116,0,0,0,0,0 160271,2019-12-14 18:02:00,20.49,60.06,121,508,502,639,610,509,114,0,0,0,0,0 160272,2019-12-14 18:02:20,20.52,59.97,122,511,500,640,611,509,116,0,0,0,0,0 160273,2019-12-14 18:02:40,20.46,60.28,122,509,498,641,607,507,116,0,0,0,0,0 160274,2019-12-14 18:03:00,20.55,60.29,120,507,501,639,609,510,115,0,0,0,0,0 160275,2019-12-14 18:03:20,20.53,59.92,120,510,501,639,609,511,115,0,0,0,0,0 160276,2019-12-14 18:03:40,20.63,60.16,120,511,499,639,609,510,116,0,0,0,0,0 160277,2019-12-14 18:04:00,20.56,60.07,121,509,499,640,608,508,115,0,0,0,0,0 160278,2019-12-14 18:04:20,20.52,60.11,122,508,499,639,609,509,117,0,0,0,0,0 160279,2019-12-14 18:04:40,20.4,59.98,120,507,502,638,610,505,115,0,0,0,0,0 160280,2019-12-14 18:05:00,20.76,60.35,122,510,501,638,609,510,117,0,0,0,0,0 160281,2019-12-14 18:05:20,20.53,59.95,119,509,499,640,610,510,116,0,0,0,0,0 160282,2019-12-14 18:05:40,20.36,60.11,122,509,501,638,607,509,115,0,0,0,0,1 160283,2019-12-14 18:06:00,20.65,60.26,120,509,501,637,608,509,115,0,0,0,0,0 160284,2019-12-14 18:06:20,20.54,59.89,122,509,498,638,609,507,116,0,0,0,0,0 160285,2019-12-14 18:06:40,20.59,60.06,122,507,499,639,608,508,115,0,0,0,0,1 160286,2019-12-14 18:07:00,20.6,59.97,121,510,498,638,608,507,116,0,0,0,0,0 160287,2019-12-14 18:07:20,20.57,59.97,119,510,499,638,610,508,116,0,0,0,0,0 160288,2019-12-14 18:07:40,20.6,59.92,120,509,498,639,608,507,115,0,0,0,0,0 160289,2019-12-14 18:08:00,20.55,60.14,120,510,499,639,607,510,117,0,0,0,0,0 160290,2019-12-14 18:08:20,20.61,59.99,118,508,497,639,609,510,117,0,0,0,0,0 160291,2019-12-14 18:08:40,20.55,60.02,120,509,496,639,607,507,116,0,0,0,0,0 160292,2019-12-14 18:09:00,20.54,60.17,121,510,502,638,609,509,116,0,0,0,0,0 160293,2019-12-14 18:09:20,20.49,60.21,119,507,505,638,608,507,116,0,0,0,0,0 160294,2019-12-14 18:09:40,20.54,60.32,121,508,498,638,610,511,117,0,0,0,0,0 160295,2019-12-14 18:10:00,20.37,60.42,120,507,502,640,609,509,117,0,0,0,0,0 160296,2019-12-14 18:10:20,20.39,60.39,120,508,500,639,608,511,114,0,0,0,0,1 160297,2019-12-14 18:10:40,20.58,60.04,120,507,499,638,607,508,116,0,0,0,0,0 160298,2019-12-14 18:11:00,20.34,60.0,118,509,499,638,609,512,115,0,0,0,0,0 160299,2019-12-14 18:11:20,20.43,60.23,122,508,498,639,611,511,115,0,0,0,0,1 160300,2019-12-14 18:11:40,20.45,60.08,120,509,499,640,608,509,114,0,1,0,0,0 160301,2019-12-14 18:12:00,20.45,59.92,121,508,499,639,610,513,115,0,0,0,0,0 160302,2019-12-14 18:12:20,20.54,60.27,123,508,498,638,609,508,116,0,0,0,0,0 160303,2019-12-14 18:12:40,20.48,60.29,122,509,501,640,607,510,116,0,0,0,0,0 160304,2019-12-14 18:13:00,20.58,60.13,120,507,498,638,609,508,118,0,0,0,0,0 160305,2019-12-14 18:13:29,20.66,60.33,122,509,498,639,608,509,115,0,0,0,0,1 160306,2019-12-14 18:13:40,20.48,60.28,120,510,499,639,611,509,115,0,0,0,0,1 160307,2019-12-14 18:14:00,20.48,59.91,122,509,500,641,609,509,115,0,0,0,0,0 160308,2019-12-14 18:14:20,20.39,60.25,123,507,497,639,608,510,116,0,0,0,0,0 160309,2019-12-14 18:14:40,20.44,60.19,119,507,500,637,611,509,116,0,0,0,0,1 160310,2019-12-14 18:15:00,20.48,60.04,124,508,499,642,607,509,114,0,0,0,0,0 160311,2019-12-14 18:15:20,20.49,59.93,124,509,500,639,610,509,117,0,0,0,0,0 160312,2019-12-14 18:15:40,20.42,60.11,123,508,499,640,609,510,115,0,0,0,0,0 160313,2019-12-14 18:16:00,20.45,60.1,121,509,501,640,609,508,114,0,0,0,0,0 160314,2019-12-14 18:16:20,20.58,59.83,122,507,501,640,611,508,117,0,0,0,0,0 160315,2019-12-14 18:16:40,20.54,59.8,123,508,500,639,610,511,117,0,0,0,0,0 160316,2019-12-14 18:17:00,20.64,59.72,121,509,501,641,610,511,117,0,0,0,0,0 160317,2019-12-14 18:17:20,20.56,59.85,120,509,501,639,610,511,115,0,0,0,0,0 160318,2019-12-14 18:17:40,20.62,59.99,120,508,499,640,609,511,117,0,0,0,0,0 160319,2019-12-14 18:18:00,20.58,60.09,120,508,500,641,610,509,115,0,0,0,0,0 160320,2019-12-14 18:18:20,20.67,60.23,119,508,499,643,611,508,115,0,0,0,0,0 160321,2019-12-14 18:18:40,20.47,60.26,121,508,499,642,610,511,116,0,0,0,0,0 160322,2019-12-14 18:19:00,20.55,60.32,123,508,502,641,613,510,116,0,0,0,0,0 160323,2019-12-14 18:19:20,20.35,60.4,122,506,501,638,613,512,117,0,0,0,0,0 160324,2019-12-14 18:19:40,20.42,60.06,119,508,501,640,609,511,117,0,0,0,0,0 160325,2019-12-14 18:20:00,20.53,59.98,120,507,500,642,609,511,116,0,0,0,0,0 160326,2019-12-14 18:20:20,20.47,60.06,122,509,501,640,611,513,116,0,0,0,0,1 160327,2019-12-14 18:20:40,20.5,60.45,121,507,502,641,609,509,114,0,0,0,0,0 160328,2019-12-14 18:21:00,20.42,59.99,121,510,502,640,611,509,116,0,0,0,0,0 160329,2019-12-14 18:21:20,20.43,60.11,119,508,501,640,609,512,116,0,0,0,0,0 160330,2019-12-14 18:21:40,20.43,59.66,121,508,501,642,611,510,114,0,0,0,0,0 160331,2019-12-14 18:22:00,20.62,59.9,122,506,500,638,612,509,115,0,0,0,0,0 160332,2019-12-14 18:22:20,20.62,59.69,119,507,501,640,608,513,116,0,0,0,0,0 160333,2019-12-14 18:22:40,20.42,59.82,118,509,503,641,610,511,115,0,0,0,0,0 160334,2019-12-14 18:23:00,20.54,59.92,119,507,501,640,610,508,116,0,0,0,0,0 160335,2019-12-14 18:23:20,20.53,59.96,119,509,500,640,610,509,116,0,0,0,0,0 160336,2019-12-14 18:23:40,20.48,59.95,120,508,504,641,611,510,115,0,0,0,0,0 160337,2019-12-14 18:24:00,20.49,60.56,121,506,501,640,610,509,117,0,0,0,0,0 160338,2019-12-14 18:24:20,20.52,59.8,121,508,499,639,609,513,118,0,0,0,0,0 160339,2019-12-14 18:24:40,20.51,60.31,122,506,503,640,611,510,117,0,0,0,0,0 160340,2019-12-14 18:25:00,20.44,60.11,118,508,501,641,610,510,114,0,0,0,0,0 160341,2019-12-14 18:25:20,20.47,59.9,121,504,503,642,609,510,116,0,0,0,0,0 160342,2019-12-14 18:25:40,20.54,60.03,121,508,502,640,611,512,116,0,0,0,0,0 160343,2019-12-14 18:26:00,20.55,59.91,120,506,501,638,609,509,116,0,0,0,0,1 160344,2019-12-14 18:26:20,20.51,60.15,122,506,499,640,609,508,116,0,0,0,0,0 160345,2019-12-14 18:26:40,20.46,60.13,121,507,498,640,611,512,115,0,0,0,0,0 160346,2019-12-14 18:27:00,20.45,59.97,120,506,500,641,612,509,115,0,0,0,0,0 160347,2019-12-14 18:27:20,20.42,60.28,121,506,501,640,612,510,116,0,0,0,0,0 160348,2019-12-14 18:27:40,20.5,60.04,120,508,501,640,611,509,115,0,0,0,0,1 160349,2019-12-14 18:28:00,20.46,59.79,120,509,499,639,610,509,115,0,0,0,0,1 160350,2019-12-14 18:28:20,20.56,60.17,119,508,500,640,611,512,116,0,0,0,0,0 160351,2019-12-14 18:28:40,20.54,60.06,119,507,501,639,610,511,115,0,0,0,0,0 160352,2019-12-14 18:29:00,20.59,60.03,120,508,501,640,611,511,115,0,0,0,0,0 160353,2019-12-14 18:29:20,20.61,59.95,121,509,498,640,609,512,116,0,0,0,0,0 160354,2019-12-14 18:29:40,20.65,59.93,121,508,499,638,610,512,115,0,0,0,0,0 160355,2019-12-14 18:30:00,20.64,60.04,121,506,503,641,610,509,114,0,0,0,0,0 160356,2019-12-14 18:30:20,20.45,60.15,122,507,502,643,611,511,115,0,0,0,0,0 160357,2019-12-14 18:30:40,20.46,60.18,122,508,503,641,611,513,115,0,0,0,0,0 160358,2019-12-14 18:31:00,20.42,60.32,122,506,502,641,610,514,116,0,0,0,0,1 160359,2019-12-14 18:31:20,20.44,59.96,119,507,499,643,610,513,114,0,0,0,0,0 160360,2019-12-14 18:31:40,20.48,60.27,119,505,503,639,611,513,117,0,0,0,0,0 160361,2019-12-14 18:32:00,20.52,60.02,122,508,500,643,611,513,116,0,0,0,0,0 160362,2019-12-14 18:32:20,20.39,60.14,121,507,500,640,613,511,116,0,0,0,0,0 160363,2019-12-14 18:32:40,20.44,60.3,120,507,501,640,609,512,113,0,0,0,0,0 160364,2019-12-14 18:33:00,20.44,60.42,120,509,502,641,611,512,114,0,0,0,0,0 160365,2019-12-14 18:33:20,20.44,60.05,120,508,501,641,612,512,116,0,0,0,0,0 160366,2019-12-14 18:33:40,20.54,59.7,118,506,500,639,609,515,116,0,0,0,0,0 160367,2019-12-14 18:34:00,20.54,60.11,119,506,502,640,610,511,115,0,0,0,0,0 160368,2019-12-14 18:34:20,20.27,60.05,119,505,503,641,612,512,116,0,0,0,0,0 160369,2019-12-14 18:34:40,20.46,60.17,120,507,502,642,610,512,116,0,0,0,0,0 160370,2019-12-14 18:35:00,20.29,60.04,119,508,500,640,611,513,115,0,0,0,0,0 160371,2019-12-14 18:35:20,20.54,60.07,121,507,500,643,612,511,116,0,0,0,0,0 160372,2019-12-14 18:35:40,20.45,60.01,122,507,503,644,613,512,114,0,0,0,0,0 160373,2019-12-14 18:36:00,20.58,60.1,118,505,501,643,611,516,115,0,0,0,0,0 160374,2019-12-14 18:36:20,20.54,59.96,118,506,502,643,611,511,116,0,0,0,0,0 160375,2019-12-14 18:36:40,20.44,60.17,119,506,502,644,609,513,115,0,0,0,0,0 160376,2019-12-14 18:37:00,20.42,59.87,119,506,503,643,611,513,113,0,0,0,0,0 160377,2019-12-14 18:37:20,20.48,59.99,122,507,504,642,612,513,116,0,0,0,0,0 160378,2019-12-14 18:37:40,20.37,59.97,122,509,502,640,610,514,115,0,0,0,0,0 160379,2019-12-14 18:38:00,20.46,60.09,121,507,500,641,611,512,115,0,0,0,0,0 160380,2019-12-14 18:38:20,20.51,59.76,121,506,499,642,614,511,115,0,0,0,0,0 160381,2019-12-14 18:38:40,20.62,60.02,119,506,499,639,613,513,114,0,0,0,0,0 160382,2019-12-14 18:39:00,20.56,60.29,119,507,498,640,611,512,115,0,0,0,0,1 160383,2019-12-14 18:39:20,20.57,60.23,119,506,502,640,612,513,116,0,0,0,0,0 160384,2019-12-14 18:39:40,20.52,59.98,120,507,500,642,611,513,115,0,0,0,0,1 160385,2019-12-14 18:40:00,20.4,60.05,118,506,500,641,608,510,115,0,0,0,0,0 160386,2019-12-14 18:40:20,20.51,59.84,117,508,498,642,611,513,115,0,0,0,0,0 160387,2019-12-14 18:40:40,20.48,59.7,120,509,501,642,611,512,115,0,0,0,0,0 160388,2019-12-14 18:41:00,20.55,59.69,122,508,502,641,611,512,115,0,0,0,0,0 160389,2019-12-14 18:41:20,20.62,59.81,124,506,502,642,610,515,113,0,0,0,0,0 160390,2019-12-14 18:41:40,20.53,59.63,122,505,501,641,612,514,115,0,0,0,0,0 160391,2019-12-14 18:42:00,20.45,60.04,122,505,501,643,610,512,115,0,0,0,0,0 160392,2019-12-14 18:42:20,20.49,60.05,121,507,501,640,613,512,115,0,0,0,0,0 160393,2019-12-14 18:42:40,20.52,60.36,121,507,501,640,610,513,116,0,0,0,0,0 160394,2019-12-14 18:43:00,20.48,60.34,119,506,502,642,612,511,116,0,0,0,0,1 160395,2019-12-14 18:43:20,20.48,60.45,121,507,500,642,610,510,115,0,0,0,0,0 160396,2019-12-14 18:43:40,20.41,60.27,121,507,499,642,611,512,115,0,0,0,0,1 160397,2019-12-14 18:44:00,20.47,60.09,121,504,502,642,612,512,113,0,0,0,0,1 160398,2019-12-14 18:44:20,20.43,60.16,120,507,500,641,612,514,115,0,0,0,0,0 160399,2019-12-14 18:44:40,20.49,60.3,119,508,501,641,611,515,116,0,0,0,0,1 160400,2019-12-14 18:45:00,20.33,60.34,121,505,501,641,610,512,115,1,0,0,0,0 160401,2019-12-14 18:45:20,20.39,60.35,120,506,502,642,610,515,114,0,0,0,0,0 160402,2019-12-14 18:45:40,20.31,60.32,120,507,504,643,612,511,116,0,0,0,0,0 160403,2019-12-14 18:46:00,20.42,60.2,119,506,499,642,611,514,114,0,0,0,0,0 160404,2019-12-14 18:46:20,20.49,60.01,120,507,500,641,611,513,117,0,0,0,0,0 160405,2019-12-14 18:46:40,20.41,60.55,118,505,503,641,611,514,115,0,0,0,0,0 160406,2019-12-14 18:47:00,20.5,60.29,118,504,503,642,612,516,116,0,0,0,0,0 160407,2019-12-14 18:47:20,20.35,60.01,121,507,501,642,611,517,115,0,0,0,0,1 160408,2019-12-14 18:47:40,20.39,60.28,122,505,504,643,612,514,116,0,0,0,0,0 160409,2019-12-14 18:48:00,20.35,60.08,121,507,502,643,613,513,114,0,0,0,0,0 160410,2019-12-14 18:48:20,20.34,60.09,117,505,499,644,610,514,113,0,0,1,0,0 160411,2019-12-14 18:48:40,20.45,60.23,118,506,500,641,612,515,115,0,0,0,0,1 160412,2019-12-14 18:49:00,20.44,60.16,120,507,499,643,611,511,115,0,0,0,0,1 160413,2019-12-14 18:49:20,20.53,60.39,121,507,500,640,611,513,114,0,0,0,0,0 160414,2019-12-14 18:49:40,20.6,60.22,121,508,503,641,613,516,115,0,0,0,0,0 160415,2019-12-14 18:50:00,20.33,59.98,120,505,501,643,614,514,114,0,0,0,0,0 160416,2019-12-14 18:50:20,20.41,60.12,121,506,500,644,612,516,114,0,0,0,0,0 160417,2019-12-14 18:50:40,20.46,60.28,117,504,502,644,615,515,114,0,0,0,0,0 160418,2019-12-14 18:51:00,20.39,60.13,121,506,502,644,615,514,114,0,0,0,0,0 160419,2019-12-14 18:51:20,20.52,59.8,120,505,503,644,614,516,116,0,0,0,0,0 160420,2019-12-14 18:51:40,20.44,60.09,121,506,503,643,614,513,115,0,0,0,0,0 160421,2019-12-14 18:52:00,20.41,60.35,120,506,502,642,612,513,114,0,0,0,0,0 160422,2019-12-14 18:52:20,20.48,60.16,120,506,505,642,613,513,115,0,0,0,0,0 160423,2019-12-14 18:52:40,20.3,60.1,119,507,501,643,611,511,117,0,0,0,0,0 160424,2019-12-14 18:53:00,20.56,60.02,118,506,502,642,613,515,115,0,0,0,0,0 160425,2019-12-14 18:53:20,20.42,60.27,117,508,498,644,613,515,116,0,0,0,0,0 160426,2019-12-14 18:53:40,20.34,59.92,121,506,500,642,613,515,116,0,0,0,0,0 160427,2019-12-14 18:54:00,20.49,60.2,121,507,502,643,612,515,117,0,0,0,0,0 160428,2019-12-14 18:54:20,20.48,60.31,118,506,504,642,611,517,115,0,0,0,0,0 160429,2019-12-14 18:54:40,20.44,60.1,119,505,503,642,614,514,115,0,0,0,0,0 160430,2019-12-14 18:55:00,20.42,60.17,118,506,501,643,612,515,113,0,0,0,0,0 160431,2019-12-14 18:55:20,20.56,60.04,121,508,504,642,613,516,114,0,0,0,0,0 160432,2019-12-14 18:55:40,20.43,60.31,120,508,500,643,610,515,114,0,0,0,0,0 160433,2019-12-14 18:56:00,20.37,60.05,119,505,499,644,611,514,115,0,0,0,0,0 160434,2019-12-14 18:56:20,20.44,60.34,118,506,501,643,611,514,115,0,0,0,0,0 160435,2019-12-14 18:56:40,20.35,60.09,119,506,504,645,611,516,113,0,0,0,0,0 160436,2019-12-14 18:57:00,20.47,60.05,120,506,503,642,613,515,113,0,0,0,0,0 160437,2019-12-14 18:57:20,20.37,60.31,120,506,504,642,613,514,113,0,0,0,0,0 160438,2019-12-14 18:57:40,20.29,60.3,119,504,499,641,612,515,115,0,0,0,0,0 160439,2019-12-14 18:58:00,20.34,60.33,121,506,500,642,610,516,114,0,0,0,0,0 160440,2019-12-14 18:58:20,20.42,60.28,122,507,500,643,612,513,115,0,0,0,0,0 160441,2019-12-14 18:58:40,20.43,60.38,120,506,501,642,611,512,115,0,0,0,0,0 160442,2019-12-14 18:59:00,20.26,60.14,119,503,502,645,611,513,115,0,0,0,0,0 160443,2019-12-14 18:59:20,20.29,60.25,116,505,504,643,614,514,115,0,0,0,0,0 160444,2019-12-14 18:59:40,20.4,60.34,118,507,501,642,612,518,113,0,0,0,0,0 160445,2019-12-14 19:00:00,20.34,60.21,119,505,501,645,614,516,114,0,0,0,0,0 160446,2019-12-14 19:00:20,20.33,60.2,120,506,503,640,612,517,115,0,0,0,0,0 160447,2019-12-14 19:00:40,20.36,60.47,121,506,503,643,613,513,115,0,0,0,0,0 160448,2019-12-14 19:01:00,20.42,60.16,120,504,502,643,613,516,114,0,0,0,0,0 160449,2019-12-14 19:01:20,20.26,60.3,120,503,501,639,613,518,115,0,0,0,0,0 160450,2019-12-14 19:01:40,20.36,60.14,120,505,504,643,613,514,114,0,0,0,0,0 160451,2019-12-14 19:02:00,20.39,60.15,118,506,503,644,616,514,115,0,0,0,0,0 160452,2019-12-14 19:02:20,20.39,60.35,119,506,499,643,613,516,116,0,0,0,0,0 160453,2019-12-14 19:02:40,20.38,60.36,121,505,502,642,613,517,115,0,0,0,0,0 160454,2019-12-14 19:03:00,20.34,60.24,120,504,504,643,614,517,115,0,0,0,0,0 160455,2019-12-14 19:03:20,20.34,60.22,120,506,503,642,614,514,116,0,0,0,0,0 160456,2019-12-14 19:03:40,20.36,59.91,121,505,504,645,614,518,117,0,0,0,0,0 160457,2019-12-14 19:04:00,20.32,60.24,121,505,502,644,612,515,114,0,0,0,0,0 160458,2019-12-14 19:04:20,20.43,60.22,120,507,502,645,613,517,115,0,0,0,0,0 160459,2019-12-14 19:04:40,20.45,60.25,119,507,501,642,614,516,114,0,0,0,0,1 160460,2019-12-14 19:05:00,20.54,60.46,120,504,502,643,613,515,115,0,0,0,0,0 160461,2019-12-14 19:05:20,20.5,60.27,120,505,504,644,613,516,114,0,0,0,0,1 160462,2019-12-14 19:05:40,20.42,59.94,120,505,501,643,612,516,113,0,0,0,0,0 160463,2019-12-14 19:06:00,20.34,60.32,120,506,501,642,612,514,113,0,0,0,0,0 160464,2019-12-14 19:06:20,20.45,60.13,121,505,502,644,612,514,114,0,0,0,0,0 160465,2019-12-14 19:06:40,20.57,60.09,120,505,504,642,613,516,116,0,0,0,0,0 160466,2019-12-14 19:07:00,20.54,60.06,119,506,501,643,612,517,115,0,0,0,0,0 160467,2019-12-14 19:07:20,20.38,59.89,119,506,501,643,612,515,116,0,0,0,0,0 160468,2019-12-14 19:07:40,20.34,60.17,121,507,502,642,612,515,113,0,0,0,0,0 160469,2019-12-14 19:08:00,20.27,60.0,121,507,504,646,615,513,115,0,0,0,0,0 160470,2019-12-14 19:08:20,20.44,60.12,121,504,503,643,612,517,116,0,0,0,0,1 160471,2019-12-14 19:08:40,20.49,60.4,120,505,501,641,611,516,115,0,0,1,0,0 160472,2019-12-14 19:09:00,20.4,60.4,120,505,502,643,616,516,114,0,0,1,0,0 160473,2019-12-14 19:09:20,20.5,60.41,120,504,503,644,614,515,115,0,0,1,0,0 160474,2019-12-14 19:09:40,20.33,60.38,120,505,503,646,614,516,115,0,0,1,0,0 160475,2019-12-14 19:10:00,20.24,60.55,122,505,503,644,615,516,114,0,0,0,0,0 160476,2019-12-14 19:10:20,20.34,60.64,119,503,503,643,614,516,113,0,0,0,0,0 160477,2019-12-14 19:10:40,20.34,60.41,119,505,503,643,614,518,114,0,0,0,0,0 160478,2019-12-14 19:11:00,20.33,60.57,117,504,503,646,613,517,115,0,0,0,0,0 160479,2019-12-14 19:11:20,20.38,60.4,118,503,501,643,614,515,115,0,0,0,0,0 160480,2019-12-14 19:11:40,20.32,60.29,119,506,502,642,614,516,114,0,0,0,0,0 160481,2019-12-14 19:12:00,20.32,60.24,118,503,503,644,615,517,114,0,0,0,0,1 160482,2019-12-14 19:12:20,20.31,60.32,118,506,502,643,614,518,113,0,0,0,0,1 160483,2019-12-14 19:12:40,20.32,60.12,121,505,501,645,613,516,115,0,0,0,0,0 160484,2019-12-14 19:13:00,20.41,60.59,119,504,506,644,614,517,115,0,0,0,0,1 160485,2019-12-14 19:13:20,20.29,60.18,119,506,502,644,613,516,114,0,0,0,0,0 160486,2019-12-14 19:13:40,20.39,59.96,119,504,501,644,614,517,116,0,0,0,0,0 160487,2019-12-14 19:14:00,20.34,59.98,121,504,497,644,613,517,115,0,0,0,0,1 160488,2019-12-14 19:14:20,20.39,60.22,119,505,499,643,613,517,115,1,0,0,0,0 160489,2019-12-14 19:14:40,20.45,60.27,120,506,503,644,614,516,115,0,0,0,0,1 160490,2019-12-14 19:15:00,20.41,60.13,119,505,503,641,614,518,115,0,0,0,0,0 160491,2019-12-14 19:15:20,20.51,60.35,120,504,503,643,611,518,115,0,0,0,0,0 160492,2019-12-14 19:15:40,20.34,60.09,120,505,500,645,613,517,115,0,0,0,0,0 160493,2019-12-14 19:16:00,20.41,60.03,119,504,501,643,613,519,113,0,0,0,0,0 160494,2019-12-14 19:16:20,20.2,60.17,118,504,504,646,615,517,113,0,0,0,0,0 160495,2019-12-14 19:16:40,20.34,60.24,117,505,503,645,615,518,112,0,0,0,0,1 160496,2019-12-14 19:17:00,20.3,60.08,119,503,506,644,615,518,114,0,0,0,0,0 160497,2019-12-14 19:17:20,20.31,60.1,121,502,505,645,615,517,114,0,0,0,0,0 160498,2019-12-14 19:17:40,20.26,60.25,120,502,504,643,613,518,115,0,0,0,0,0 160499,2019-12-14 19:18:00,20.33,60.34,120,505,505,643,613,516,116,0,0,0,0,0 160500,2019-12-14 19:18:20,20.26,60.6,119,504,501,645,614,519,112,0,0,0,0,1 160501,2019-12-14 19:18:40,20.28,60.45,121,503,501,644,615,519,113,0,0,0,0,0 160502,2019-12-14 19:19:00,20.41,60.43,118,505,500,646,616,517,113,0,0,0,0,0 160503,2019-12-14 19:19:20,20.3,60.34,120,505,503,644,614,520,113,0,0,0,0,0 160504,2019-12-14 19:19:40,20.33,60.35,120,504,504,645,614,517,113,0,0,0,0,0 160505,2019-12-14 19:20:00,20.26,60.3,119,504,503,646,615,517,114,0,0,0,0,0 160506,2019-12-14 19:20:20,20.29,60.25,117,503,504,645,616,516,113,0,0,0,0,0 160507,2019-12-14 19:20:40,20.31,60.21,119,504,502,644,615,518,115,0,0,0,0,0 160508,2019-12-14 19:21:00,20.31,60.29,119,504,503,645,615,519,113,0,0,0,0,0 160509,2019-12-14 19:21:20,20.4,60.08,118,504,503,644,613,516,114,0,0,0,0,0 160510,2019-12-14 19:21:40,20.34,59.92,118,505,503,646,613,517,116,0,0,0,0,0 160511,2019-12-14 19:22:00,20.53,60.33,118,507,504,644,615,517,114,0,0,0,0,0 160512,2019-12-14 19:22:20,20.37,60.12,122,505,503,646,615,518,113,0,0,0,0,1 160513,2019-12-14 19:22:40,20.41,60.3,120,505,504,643,616,519,113,0,0,0,0,0 160514,2019-12-14 19:23:00,20.43,60.16,121,504,503,645,616,517,114,0,0,0,0,0 160515,2019-12-14 19:23:20,20.4,60.33,120,503,503,645,615,518,115,0,0,0,0,0 160516,2019-12-14 19:23:40,20.4,60.17,119,506,500,647,613,519,114,0,0,0,0,0 160517,2019-12-14 19:24:00,20.31,60.52,120,505,502,645,616,518,113,0,0,0,0,0 160518,2019-12-14 19:24:20,20.33,60.41,119,502,504,645,614,518,114,0,0,0,0,0 160519,2019-12-14 19:24:40,20.43,60.42,119,504,504,646,615,518,114,0,0,0,0,0 160520,2019-12-14 19:25:00,20.46,60.26,119,504,501,645,614,520,114,0,0,0,0,0 160521,2019-12-14 19:25:20,20.3,60.38,117,505,503,644,614,518,114,0,0,0,0,0 160522,2019-12-14 19:25:40,20.17,60.03,118,504,501,644,612,522,114,0,0,0,0,0 160523,2019-12-14 19:26:00,20.41,60.36,121,503,503,646,616,520,113,0,0,0,0,0 160524,2019-12-14 19:26:20,20.33,60.39,121,503,501,647,613,519,114,0,0,0,0,0 160525,2019-12-14 19:26:40,20.23,60.44,120,504,505,645,615,518,113,0,0,0,0,0 160526,2019-12-14 19:27:00,20.24,60.49,121,504,506,647,614,519,114,0,0,0,0,1 160527,2019-12-14 19:27:20,20.28,60.65,117,504,504,644,614,522,114,0,0,0,0,0 160528,2019-12-14 19:27:40,20.16,60.41,119,504,502,646,615,518,112,0,0,0,0,1 160529,2019-12-14 19:28:00,20.32,60.37,120,505,501,643,617,521,113,0,0,0,0,1 160530,2019-12-14 19:28:20,20.37,60.15,118,504,503,646,614,519,113,0,0,0,0,0 160531,2019-12-14 19:28:40,20.28,60.27,120,503,502,646,616,519,113,0,0,0,0,0 160532,2019-12-14 19:29:00,20.39,60.67,122,503,504,647,614,518,115,0,0,0,0,0 160533,2019-12-14 19:29:20,20.22,60.22,118,505,501,647,615,516,115,0,0,0,0,0 160534,2019-12-14 19:29:40,20.36,60.34,118,505,503,647,613,519,114,0,0,0,0,0 160535,2019-12-14 19:30:00,20.21,60.41,118,503,504,644,615,518,115,0,0,0,0,1 160536,2019-12-14 19:30:20,20.13,60.25,118,503,504,646,615,519,113,0,1,0,0,1 160537,2019-12-14 19:30:40,20.28,60.15,119,505,504,646,614,519,114,0,1,0,0,1 160538,2019-12-14 19:31:00,20.42,60.53,119,504,501,647,616,521,114,0,1,1,0,1 160539,2019-12-14 19:31:20,20.45,60.05,118,504,503,646,616,521,114,0,1,0,0,1 160540,2019-12-14 19:31:40,20.41,60.11,119,503,503,646,616,520,114,0,1,0,0,0 160541,2019-12-14 19:32:00,20.34,60.14,119,505,501,648,616,520,113,0,1,0,0,0 160542,2019-12-14 19:32:20,20.29,60.22,117,505,502,646,616,518,114,0,0,0,0,0 160543,2019-12-14 19:32:40,20.34,60.24,121,503,503,645,615,522,114,0,0,0,0,0 160544,2019-12-14 19:33:00,20.25,60.11,119,504,506,645,616,520,115,0,0,0,0,1 160545,2019-12-14 19:33:20,20.32,60.45,119,504,505,647,614,519,114,0,0,0,0,0 160546,2019-12-14 19:33:40,20.32,60.48,118,504,505,645,617,520,113,0,0,0,0,0 160547,2019-12-14 19:34:00,20.36,60.46,119,503,504,646,615,520,113,0,0,0,0,0 160548,2019-12-14 19:34:20,20.29,60.44,118,505,504,645,617,521,113,0,0,0,0,0 160549,2019-12-14 19:34:40,20.35,60.4,119,504,503,647,615,519,114,0,0,0,0,0 160550,2019-12-14 19:35:00,20.28,60.44,122,504,508,646,614,520,114,0,0,0,0,0 160551,2019-12-14 19:35:20,20.21,60.33,120,503,503,647,614,521,113,0,1,0,0,0 160552,2019-12-14 19:35:40,20.35,60.18,118,503,508,647,616,523,113,0,1,0,0,0 160553,2019-12-14 19:36:00,20.23,60.13,118,502,504,647,618,522,114,0,1,0,0,0 160554,2019-12-14 19:36:20,20.43,59.98,118,502,505,647,616,523,112,0,1,0,0,0 160555,2019-12-14 19:36:40,20.37,60.1,116,503,503,648,616,521,112,0,0,0,0,0 160556,2019-12-14 19:37:00,20.45,60.12,118,502,501,647,616,522,113,0,0,0,0,0 160557,2019-12-14 19:37:20,20.38,60.0,119,503,503,644,617,519,113,0,0,0,0,0 160558,2019-12-14 19:37:40,20.25,59.89,119,504,504,646,615,519,113,0,0,0,0,0 160559,2019-12-14 19:38:00,20.37,60.1,118,503,506,647,615,520,113,0,0,0,0,0 160560,2019-12-14 19:38:20,20.45,59.89,119,502,505,646,616,519,114,0,0,0,0,0 160561,2019-12-14 19:38:40,20.32,60.29,120,502,503,647,616,520,112,0,0,0,0,0 160562,2019-12-14 19:39:00,20.43,60.26,119,502,506,647,617,520,113,0,0,0,0,0 160563,2019-12-14 19:39:20,20.4,60.24,116,504,507,647,617,521,113,0,0,0,0,0 160564,2019-12-14 19:39:40,20.25,60.31,119,503,504,648,616,522,113,0,0,0,0,0 160565,2019-12-14 19:40:00,20.28,60.46,120,503,505,646,618,524,112,0,0,0,0,0 160566,2019-12-14 19:40:20,20.28,60.3,118,503,505,648,615,521,113,0,0,0,0,0 160567,2019-12-14 19:40:40,20.26,60.46,119,503,503,647,616,521,113,0,0,0,0,0 160568,2019-12-14 19:41:00,20.37,60.48,118,504,504,647,616,520,114,0,0,0,0,0 160569,2019-12-14 19:41:20,20.29,60.4,119,505,506,647,614,523,114,0,1,0,0,0 160570,2019-12-14 19:41:40,20.24,60.34,121,503,502,649,617,522,114,0,0,0,0,0 160571,2019-12-14 19:42:00,20.23,60.41,121,503,503,644,618,520,114,0,0,0,0,0 160572,2019-12-14 19:42:20,20.33,60.29,120,503,504,646,616,521,112,0,0,0,0,1 160573,2019-12-14 19:42:40,20.32,60.22,118,503,503,645,616,522,113,0,0,0,0,0 160574,2019-12-14 19:43:00,20.24,60.29,117,503,504,646,616,522,114,0,0,0,0,0 160575,2019-12-14 19:43:20,20.32,60.52,117,504,504,648,617,520,113,0,0,0,0,1 160576,2019-12-14 19:43:40,20.29,60.45,121,503,506,648,617,522,112,0,0,0,0,1 160577,2019-12-14 19:44:00,20.33,60.61,118,503,504,645,616,519,114,0,0,0,0,0 160578,2019-12-14 19:44:20,20.36,60.47,118,504,507,646,616,521,114,0,0,0,0,1 160579,2019-12-14 19:44:40,20.3,60.26,120,503,503,648,616,520,112,0,0,0,0,0 160580,2019-12-14 19:45:00,20.18,60.41,119,503,501,646,616,524,113,0,0,0,0,0 160581,2019-12-14 19:45:20,20.25,60.6,121,502,501,647,616,521,112,0,0,0,0,0 160582,2019-12-14 19:45:40,20.35,60.49,121,503,502,648,615,521,112,0,0,0,0,0 160583,2019-12-14 19:46:00,20.25,60.48,118,502,502,648,616,521,114,0,0,0,0,0 160584,2019-12-14 19:46:20,20.3,60.53,120,504,505,646,616,522,115,0,0,0,0,0 160585,2019-12-14 19:46:40,20.16,60.28,120,503,506,646,617,523,114,0,0,0,0,0 160586,2019-12-14 19:47:00,20.36,60.39,120,504,505,647,618,522,114,0,0,0,0,0 160587,2019-12-14 19:47:20,20.22,60.43,119,503,503,646,616,522,113,0,0,0,0,0 160588,2019-12-14 19:47:40,20.2,60.53,119,502,505,646,617,521,113,0,0,0,0,0 160589,2019-12-14 19:47:59,20.3,60.51,118,504,506,647,617,525,114,0,0,0,0,0 160590,2019-12-14 19:48:20,20.29,60.31,120,501,503,647,618,523,115,0,0,0,0,0 160591,2019-12-14 19:48:40,20.19,60.66,119,503,507,646,616,520,115,0,0,0,0,0 160592,2019-12-14 19:49:00,20.24,60.37,117,503,503,648,617,524,114,0,0,0,0,0 160593,2019-12-14 19:49:19,20.39,60.3,119,502,505,649,617,522,113,0,0,0,0,0 160594,2019-12-14 19:49:39,20.28,60.04,119,503,505,649,616,521,111,0,0,0,0,0 160595,2019-12-14 19:50:00,20.34,60.41,116,501,502,647,616,522,113,0,0,0,0,1 160596,2019-12-14 19:50:20,20.18,60.18,120,504,504,647,617,520,113,0,0,0,0,0 160597,2019-12-14 19:50:40,20.31,60.3,118,503,502,646,615,521,114,0,0,0,0,0 160598,2019-12-14 19:51:00,20.33,60.11,120,503,503,647,618,520,115,0,0,0,0,0 160599,2019-12-14 19:51:20,20.31,60.18,119,503,502,647,617,520,114,0,0,0,0,0 160600,2019-12-14 19:51:40,20.34,60.26,120,504,502,647,617,522,113,0,0,0,0,0 160601,2019-12-14 19:52:00,20.36,60.4,118,503,502,646,617,523,114,0,0,0,0,1 160602,2019-12-14 19:52:20,20.5,60.57,119,502,505,647,618,521,113,0,0,0,0,1 160603,2019-12-14 19:52:40,20.29,60.34,122,501,504,646,617,522,112,0,0,0,0,0 160604,2019-12-14 19:53:00,20.26,60.31,121,500,506,648,617,524,115,0,0,0,0,1 160605,2019-12-14 19:53:20,20.21,60.53,118,502,505,648,618,521,112,0,0,0,0,0 160606,2019-12-14 19:53:40,20.34,60.38,121,502,507,647,617,523,112,0,0,0,0,0 160607,2019-12-14 19:54:00,20.28,60.41,120,503,505,649,617,525,113,0,0,0,0,1 160608,2019-12-14 19:54:20,20.28,60.35,121,502,503,648,617,523,113,0,0,0,0,0 160609,2019-12-14 19:54:40,20.34,60.2,121,502,503,647,616,523,113,0,0,0,0,0 160610,2019-12-14 19:55:00,20.39,60.32,119,502,505,647,616,523,114,0,0,0,0,0 160611,2019-12-14 19:55:20,20.4,60.44,118,501,503,648,616,523,113,0,0,0,0,0 160612,2019-12-14 19:55:40,20.33,60.56,119,503,504,647,618,522,113,0,0,0,0,0 160613,2019-12-14 19:56:00,20.26,60.45,118,502,505,647,618,522,111,0,0,0,0,0 160614,2019-12-14 19:56:20,20.36,60.69,118,502,501,648,616,525,113,0,0,0,0,0 160615,2019-12-14 19:56:40,20.31,60.68,120,504,501,647,617,523,113,0,0,0,0,0 160616,2019-12-14 19:57:00,20.28,60.64,120,503,505,649,617,523,112,0,0,0,0,0 160617,2019-12-14 19:57:19,20.16,60.4,121,501,504,650,617,525,113,0,0,0,0,0 160618,2019-12-14 19:57:40,20.32,60.36,118,503,504,647,618,524,112,0,0,0,0,0 160619,2019-12-14 19:58:00,20.41,60.34,118,502,503,648,617,522,114,0,0,0,0,0 160620,2019-12-14 19:58:20,20.31,60.53,119,504,502,647,616,521,112,0,0,0,0,0 160621,2019-12-14 19:58:40,20.31,60.64,119,501,505,648,616,524,113,0,0,0,0,0 160622,2019-12-14 19:59:00,20.34,60.56,120,503,503,648,618,524,114,0,0,0,0,0 160623,2019-12-14 19:59:20,20.15,60.57,120,503,502,649,618,525,113,0,0,0,0,0 160624,2019-12-14 19:59:39,20.18,60.62,118,502,504,648,617,524,113,0,0,0,0,0 160625,2019-12-14 20:00:00,20.16,60.4,120,501,505,648,617,523,114,0,0,0,0,0 160626,2019-12-14 20:00:20,20.21,60.23,119,500,506,649,617,521,113,0,0,0,0,0 160627,2019-12-14 20:00:40,20.29,60.31,118,501,503,647,617,522,112,0,0,0,0,0 160628,2019-12-14 20:01:00,20.26,60.04,118,503,505,648,618,521,112,0,0,0,0,0 160629,2019-12-14 20:01:20,20.29,60.35,118,503,506,649,616,521,113,0,0,0,0,0 160630,2019-12-14 20:01:40,20.23,60.26,117,503,504,649,617,523,112,0,0,0,0,0 160631,2019-12-14 20:02:00,20.21,60.55,117,501,506,648,617,522,113,0,0,0,0,0 160632,2019-12-14 20:02:20,20.37,60.43,121,502,505,648,618,525,114,0,0,0,0,1 160633,2019-12-14 20:02:39,20.26,60.43,120,503,504,646,618,523,113,0,0,0,0,0 160634,2019-12-14 20:03:00,20.32,60.32,120,503,504,647,618,522,113,0,0,0,0,0 160635,2019-12-14 20:03:20,20.37,60.62,119,502,503,648,617,525,113,0,0,0,0,0 160636,2019-12-14 20:03:40,20.3,60.39,119,504,503,648,617,523,113,0,0,0,0,0 160637,2019-12-14 20:04:00,20.29,60.44,120,501,504,648,617,524,113,0,0,0,0,0 160638,2019-12-14 20:04:20,20.3,60.27,121,501,503,649,618,524,112,0,0,0,0,0 160639,2019-12-14 20:04:39,20.22,60.36,121,501,506,650,617,523,114,0,0,0,0,0 160640,2019-12-14 20:05:00,20.28,60.52,119,504,505,647,615,525,113,0,0,0,0,0 160641,2019-12-14 20:05:20,20.31,60.43,117,502,503,648,616,525,113,0,0,0,0,1 160642,2019-12-14 20:05:40,20.28,60.6,119,503,502,648,618,524,113,0,0,0,0,0 160643,2019-12-14 20:06:00,20.36,60.5,120,502,503,649,620,524,113,0,0,0,0,1 160644,2019-12-14 20:06:20,20.29,60.6,122,500,503,650,618,523,112,0,0,0,0,0 160645,2019-12-14 20:06:40,20.2,60.74,120,502,506,648,616,526,112,0,0,0,0,1 160646,2019-12-14 20:07:00,20.23,60.65,119,501,507,648,619,523,111,0,0,0,0,0 160647,2019-12-14 20:07:20,20.22,60.39,118,502,508,649,619,524,112,0,0,0,0,0 160648,2019-12-14 20:07:40,20.23,60.48,118,501,506,649,619,523,112,0,0,0,0,0 160649,2019-12-14 20:08:00,20.15,60.51,118,500,507,651,618,525,112,0,0,0,0,0 160650,2019-12-14 20:08:20,20.34,60.69,120,502,506,650,619,527,114,0,0,0,0,0 160651,2019-12-14 20:08:39,20.27,60.29,119,501,505,649,619,525,112,0,0,0,0,0 160652,2019-12-14 20:09:00,20.29,60.47,119,501,506,648,615,525,111,0,0,0,0,0 160653,2019-12-14 20:09:20,20.24,60.55,119,500,506,649,618,525,112,0,0,0,0,0 160654,2019-12-14 20:09:40,20.2,60.39,119,501,504,649,618,524,113,0,0,0,0,1 160655,2019-12-14 20:09:59,20.23,60.49,120,501,506,648,617,523,113,0,0,0,0,0 160656,2019-12-14 20:10:19,20.3,60.49,120,500,505,650,616,524,112,0,0,0,0,0 160657,2019-12-14 20:10:40,20.3,60.5,120,500,506,648,617,524,112,0,0,0,0,0 160658,2019-12-14 20:11:00,20.2,60.6,122,500,504,648,617,525,113,0,0,0,0,0 160659,2019-12-14 20:11:20,20.22,60.64,120,500,503,647,618,522,113,0,0,0,0,1 160660,2019-12-14 20:11:40,20.09,60.64,119,503,505,647,616,527,114,0,0,0,0,0 160661,2019-12-14 20:11:59,20.16,60.62,119,502,505,649,620,526,113,0,0,0,0,0 160662,2019-12-14 20:12:20,20.21,60.31,119,502,505,651,620,526,113,0,0,0,0,0 160663,2019-12-14 20:12:40,20.29,60.48,116,502,506,649,619,525,112,0,0,0,0,1 160664,2019-12-14 20:13:00,20.24,60.48,117,502,504,650,618,523,113,0,0,0,0,0 160665,2019-12-14 20:13:20,20.3,60.43,117,501,502,650,618,523,113,0,0,0,0,0 160666,2019-12-14 20:13:39,20.24,60.37,118,500,504,651,617,524,112,0,0,0,0,0 160667,2019-12-14 20:14:00,20.27,60.48,119,501,506,648,617,527,112,0,0,0,0,0 160668,2019-12-14 20:14:20,20.41,60.33,117,500,506,648,619,524,113,0,0,0,0,1 160669,2019-12-14 20:14:40,20.29,60.47,120,501,503,648,618,525,113,0,0,0,0,0 160670,2019-12-14 20:14:59,20.25,60.65,117,500,504,649,617,526,112,0,0,0,0,0 160671,2019-12-14 20:15:20,20.16,60.43,118,500,506,650,618,526,112,0,0,0,0,0 160672,2019-12-14 20:15:40,20.22,60.28,118,499,505,650,618,527,112,0,0,0,0,1 160673,2019-12-14 20:15:59,20.3,60.68,118,501,504,650,619,524,113,0,0,0,0,0 160674,2019-12-14 20:16:20,20.18,60.64,121,502,504,649,618,525,114,0,0,0,0,0 160675,2019-12-14 20:16:39,20.19,60.39,119,502,506,649,619,523,114,0,0,0,0,0 160676,2019-12-14 20:16:59,20.29,60.41,119,502,506,649,619,524,114,0,0,0,0,0 160677,2019-12-14 20:17:20,20.34,60.3,118,501,507,649,618,527,112,0,0,0,0,0 160678,2019-12-14 20:17:39,20.3,60.4,118,500,507,650,619,526,113,0,0,0,0,1 160679,2019-12-14 20:18:00,20.29,60.58,119,501,505,648,618,525,111,0,0,0,0,1 160680,2019-12-14 20:18:20,20.21,60.56,121,500,505,647,619,522,113,0,0,0,0,0 160681,2019-12-14 20:18:40,20.19,60.55,119,501,508,648,617,524,113,0,0,0,0,1 160682,2019-12-14 20:19:00,20.13,60.83,118,503,505,650,618,526,113,0,0,0,0,0 160683,2019-12-14 20:19:20,20.15,60.97,117,502,508,650,618,526,113,0,0,0,0,0 160684,2019-12-14 20:19:40,20.19,60.65,119,502,506,650,620,526,113,0,0,0,0,0 160685,2019-12-14 20:20:00,20.16,60.71,118,501,506,650,619,527,112,0,0,0,0,0 160686,2019-12-14 20:20:20,20.07,60.78,119,501,506,651,620,527,111,0,0,0,0,0 160687,2019-12-14 20:20:40,20.27,60.59,118,500,505,652,620,527,113,0,0,0,0,0 160688,2019-12-14 20:21:00,20.18,60.7,116,500,505,651,619,524,111,0,0,0,0,1 160689,2019-12-14 20:21:20,20.22,60.52,116,501,506,649,618,526,112,0,0,0,0,1 160690,2019-12-14 20:21:40,20.22,60.68,117,501,507,649,618,525,112,0,0,0,0,0 160691,2019-12-14 20:22:00,20.19,60.68,117,501,505,652,620,527,111,0,0,0,0,0 160692,2019-12-14 20:22:20,20.09,60.76,117,501,505,651,620,529,112,0,0,0,0,0 160693,2019-12-14 20:22:40,20.14,60.8,118,500,504,651,621,526,111,0,0,0,0,1 160694,2019-12-14 20:23:00,20.25,60.71,121,502,506,651,620,526,111,0,0,0,0,0 160695,2019-12-14 20:23:19,20.21,60.43,120,501,503,651,620,527,112,0,0,0,0,0 160696,2019-12-14 20:23:40,20.25,60.61,118,501,507,650,621,530,112,0,0,0,0,1 160697,2019-12-14 20:24:00,20.16,60.75,119,501,506,652,619,529,113,0,0,0,0,1 160698,2019-12-14 20:24:20,20.2,60.79,118,500,507,652,620,527,112,0,0,0,0,0 160699,2019-12-14 20:24:40,20.2,60.67,119,501,506,652,619,530,113,0,0,0,0,0 160700,2019-12-14 20:25:00,20.13,60.73,117,500,504,651,619,527,111,0,0,0,0,1 160701,2019-12-14 20:25:20,20.16,60.54,118,501,506,651,621,528,113,0,0,0,0,1 160702,2019-12-14 20:25:40,20.18,60.54,119,501,505,650,619,528,113,0,0,0,0,1 160703,2019-12-14 20:25:59,20.18,60.36,119,501,505,650,618,528,114,0,0,0,0,1 160704,2019-12-14 20:26:20,20.07,60.54,119,501,504,651,618,525,112,0,1,0,0,0 160705,2019-12-14 20:26:40,20.25,60.61,118,500,506,651,619,528,112,0,0,0,0,1 160706,2019-12-14 20:27:00,20.21,60.76,119,501,506,651,618,527,111,0,0,0,0,1 160707,2019-12-14 20:27:20,20.16,60.47,120,501,505,651,619,527,112,0,0,0,0,1 160708,2019-12-14 20:27:39,20.22,60.73,119,500,507,652,616,527,112,0,0,0,0,1 160709,2019-12-14 20:27:59,20.15,60.7,117,502,506,650,619,527,111,0,0,0,0,1 160710,2019-12-14 20:28:20,20.19,60.6,118,502,502,652,619,528,113,0,0,0,0,0 160711,2019-12-14 20:28:40,20.16,60.57,118,500,503,651,619,528,111,0,0,0,0,0 160712,2019-12-14 20:29:00,20.26,60.53,120,500,505,651,618,528,112,0,0,0,0,0 160713,2019-12-14 20:29:20,20.17,60.73,118,499,505,651,619,528,111,0,0,0,0,0 160714,2019-12-14 20:29:40,20.17,60.35,117,500,503,652,619,527,112,0,1,0,0,0 160715,2019-12-14 20:30:00,20.23,60.33,117,501,506,651,619,528,114,0,1,0,0,1 160716,2019-12-14 20:30:20,20.17,60.41,115,502,506,650,621,529,113,0,1,0,0,1 160717,2019-12-14 20:30:40,20.16,60.63,117,501,504,650,620,528,113,0,1,0,0,0 160718,2019-12-14 20:30:59,20.2,60.33,119,501,505,651,621,527,112,0,1,0,0,0 160719,2019-12-14 20:31:19,20.33,60.32,119,501,505,652,619,527,112,0,1,0,0,0 160720,2019-12-14 20:31:41,20.31,60.19,119,501,506,653,621,530,113,0,1,0,0,0 160721,2019-12-14 20:32:00,20.3,60.48,119,500,505,652,621,531,111,0,0,0,0,1 160722,2019-12-14 20:32:20,20.3,60.16,119,499,506,651,621,529,112,0,0,0,0,0 160723,2019-12-14 20:32:40,20.27,60.24,118,501,507,650,621,529,113,0,0,0,0,0 160724,2019-12-14 20:33:00,20.2,60.43,118,500,505,650,620,527,112,0,0,0,0,0 160725,2019-12-14 20:33:19,20.31,60.33,118,501,507,651,620,528,112,0,0,0,0,0 160726,2019-12-14 20:33:40,20.3,60.42,118,500,505,652,621,528,113,0,0,0,0,0 160727,2019-12-14 20:34:00,20.25,60.62,117,500,505,651,622,528,112,0,0,0,0,0 160728,2019-12-14 20:34:20,20.16,60.47,118,500,506,651,621,530,111,0,0,0,0,0 160729,2019-12-14 20:34:40,20.14,60.29,118,501,507,651,618,530,112,0,0,0,0,0 160730,2019-12-14 20:34:59,20.07,60.77,118,500,507,649,620,528,111,0,0,0,0,0 160731,2019-12-14 20:35:20,20.16,60.51,119,502,505,653,619,528,112,0,0,0,0,0 160732,2019-12-14 20:35:40,20.34,60.58,118,499,504,653,618,530,111,0,0,0,0,0 160733,2019-12-14 20:36:00,20.18,60.73,120,501,505,650,620,529,110,0,0,0,0,0 160734,2019-12-14 20:36:20,20.24,60.55,117,500,506,651,620,528,111,0,0,0,0,0 160735,2019-12-14 20:36:40,20.15,60.33,116,500,507,650,620,530,112,0,0,0,0,0 160736,2019-12-14 20:37:00,20.17,60.58,117,501,506,651,619,529,112,0,0,0,0,1 160737,2019-12-14 20:37:20,20.18,60.63,119,501,505,652,621,531,113,0,0,0,0,1 160738,2019-12-14 20:37:40,20.04,60.7,116,499,509,653,620,527,111,0,0,0,0,0 160739,2019-12-14 20:38:00,20.06,60.6,118,499,509,651,622,528,111,0,0,0,0,0 160740,2019-12-14 20:38:20,20.14,60.65,120,500,506,651,623,531,112,0,0,0,0,0 160741,2019-12-14 20:38:40,19.98,60.73,119,499,507,651,621,529,111,0,0,0,0,0 160742,2019-12-14 20:38:59,20.16,60.6,117,500,503,653,620,529,112,0,0,0,0,0 160743,2019-12-14 20:39:20,20.14,60.62,119,500,504,654,620,531,113,0,0,0,0,0 160744,2019-12-14 20:39:39,20.24,60.98,118,500,505,653,622,530,111,0,0,0,0,0 160745,2019-12-14 20:40:00,20.1,60.77,118,501,506,652,619,530,110,0,0,0,0,0 160746,2019-12-14 20:40:20,20.09,60.48,116,500,506,651,621,530,111,0,0,0,0,0 160747,2019-12-14 20:40:40,20.05,60.78,118,499,507,654,622,531,112,0,0,0,0,0 160748,2019-12-14 20:41:00,20.15,60.78,119,501,506,653,621,530,112,0,0,0,0,0 160749,2019-12-14 20:41:20,20.22,60.47,116,500,507,652,621,532,111,0,0,0,0,0 160750,2019-12-14 20:41:39,20.19,60.6,119,500,507,656,619,531,111,0,0,0,0,0 160751,2019-12-14 20:41:59,20.16,60.63,115,500,504,650,622,528,112,0,0,0,0,0 160752,2019-12-14 20:42:20,20.18,60.53,117,501,504,652,621,529,111,0,0,0,0,0 160753,2019-12-14 20:42:40,20.18,60.46,118,499,505,652,622,531,113,0,0,0,0,0 160754,2019-12-14 20:43:00,20.08,60.66,119,500,510,652,622,529,112,0,0,0,0,0 160755,2019-12-14 20:43:19,20.05,60.54,120,499,509,654,622,532,110,0,1,0,0,0 160756,2019-12-14 20:43:40,20.12,60.63,118,499,508,653,624,532,111,0,1,0,0,1 160757,2019-12-14 20:44:00,20.19,60.54,118,501,505,654,621,532,111,0,0,0,0,1 160758,2019-12-14 20:44:20,20.27,60.66,119,500,507,652,621,532,112,0,0,0,0,0 160759,2019-12-14 20:44:40,20.18,60.81,121,500,508,654,621,532,112,0,0,0,0,0 160760,2019-12-14 20:45:00,20.09,60.75,119,499,507,652,621,530,111,0,0,0,0,0 160761,2019-12-14 20:45:20,20.24,60.57,119,500,505,654,622,529,111,0,1,0,0,0 160762,2019-12-14 20:45:40,20.3,60.66,117,500,505,653,622,531,111,0,0,0,0,0 160763,2019-12-14 20:46:00,20.2,60.83,118,500,505,652,623,530,112,0,0,0,0,0 160764,2019-12-14 20:46:20,20.03,60.38,117,499,507,653,622,532,112,0,0,0,0,0 160765,2019-12-14 20:46:40,20.09,60.5,114,500,505,652,621,531,110,0,0,0,0,1 160766,2019-12-14 20:46:59,20.12,60.64,118,500,508,652,621,530,110,0,0,0,0,1 160767,2019-12-14 20:47:20,20.13,60.6,116,500,509,654,619,530,110,0,0,0,0,1 160768,2019-12-14 20:47:40,20.26,60.43,117,499,506,652,621,532,112,0,0,0,0,1 160769,2019-12-14 20:48:00,20.22,60.51,118,500,506,655,620,530,112,0,0,0,0,0 160770,2019-12-14 20:48:20,20.24,60.31,116,500,504,655,621,533,112,0,0,0,0,0 160771,2019-12-14 20:48:40,20.24,60.44,117,500,505,652,621,531,112,0,0,0,0,0 160772,2019-12-14 20:49:00,20.22,60.52,117,499,504,655,622,529,112,0,0,0,0,0 160773,2019-12-14 20:49:20,20.09,60.71,118,499,508,654,621,531,112,0,0,0,0,0 160774,2019-12-14 20:49:40,20.04,60.74,117,499,508,653,622,531,111,0,0,0,0,0 160775,2019-12-14 20:50:00,20.16,60.77,117,499,506,653,623,531,111,0,0,0,0,0 160776,2019-12-14 20:50:20,20.17,60.73,118,501,507,653,622,531,111,0,0,0,0,0 160777,2019-12-14 20:50:40,20.14,60.42,118,500,506,656,623,532,111,0,0,0,0,0 160778,2019-12-14 20:51:00,20.08,60.46,116,499,509,655,623,532,110,0,0,0,0,0 160779,2019-12-14 20:51:20,20.25,60.67,118,500,506,654,622,534,110,0,0,0,0,1 160780,2019-12-14 20:51:40,20.21,60.79,119,500,503,653,623,533,111,0,0,0,0,1 160781,2019-12-14 20:52:00,20.12,60.53,118,499,505,654,621,531,112,0,0,0,0,0 160782,2019-12-14 20:52:20,20.17,60.59,117,499,506,653,622,531,111,0,0,0,0,0 160783,2019-12-14 20:52:40,20.18,60.55,115,499,506,654,622,531,112,0,0,0,0,0 160784,2019-12-14 20:52:59,20.29,60.47,116,499,506,655,622,532,110,0,0,0,0,0 160785,2019-12-14 20:53:20,20.13,60.57,115,500,506,653,623,534,111,0,0,0,0,0 160786,2019-12-14 20:53:40,20.18,60.81,115,499,506,655,623,531,110,0,0,0,0,0 160787,2019-12-14 20:54:00,20.09,60.6,118,500,508,654,622,533,111,0,0,0,0,0 160788,2019-12-14 20:54:19,20.08,60.74,118,500,509,653,623,531,112,0,0,0,0,0 160789,2019-12-14 20:54:40,20.11,60.38,118,500,507,653,622,531,111,0,0,0,0,0 160790,2019-12-14 20:54:59,20.28,60.31,118,500,507,654,621,533,112,0,0,0,0,0 160791,2019-12-14 20:55:20,20.2,60.47,117,499,507,653,622,530,111,0,0,0,0,0 160792,2019-12-14 20:55:40,20.19,60.39,118,498,506,653,622,531,112,0,0,0,0,0 160793,2019-12-14 20:55:59,20.18,60.68,118,499,510,652,621,532,112,0,0,0,0,1 160794,2019-12-14 20:56:20,20.08,60.46,117,499,506,653,623,533,111,0,0,0,0,0 160795,2019-12-14 20:56:40,20.15,60.9,117,501,507,654,623,535,110,0,0,0,0,0 160796,2019-12-14 20:57:00,20.15,60.81,116,499,505,655,624,532,111,0,0,0,0,0 160797,2019-12-14 20:57:20,20.0,60.55,117,498,506,655,623,530,112,0,0,0,0,0 160798,2019-12-14 20:57:39,20.1,60.77,120,499,506,653,624,532,111,0,0,0,0,0 160799,2019-12-14 20:58:00,20.17,60.65,118,499,506,653,624,533,110,0,0,0,0,0 160800,2019-12-14 20:58:20,20.14,60.5,119,500,505,655,622,533,111,0,0,0,0,0 160801,2019-12-14 20:58:40,20.28,60.89,119,500,505,655,620,533,111,0,0,0,0,0 160802,2019-12-14 20:58:59,20.23,60.68,118,500,507,655,621,534,112,0,0,1,0,0 160803,2019-12-14 20:59:20,20.1,60.59,116,499,506,655,622,531,111,0,0,1,0,0 160804,2019-12-14 20:59:40,20.05,60.69,116,499,505,655,625,533,112,0,0,1,0,0 160805,2019-12-14 21:00:00,20.14,60.72,116,500,508,655,624,534,112,0,0,1,0,1 160806,2019-12-14 21:00:20,20.07,60.64,118,499,508,655,622,535,110,0,0,1,0,0 160807,2019-12-14 21:00:40,20.17,60.84,117,498,511,655,624,533,110,0,0,1,0,0 160808,2019-12-14 21:01:00,20.13,60.8,118,499,509,654,624,532,111,0,0,1,0,0 160809,2019-12-14 21:01:20,20.15,60.99,117,499,507,657,624,534,110,0,0,1,0,0 160810,2019-12-14 21:01:40,20.08,60.55,115,498,508,658,623,535,111,0,0,1,0,0 160811,2019-12-14 21:02:00,20.18,60.48,117,499,509,654,625,533,112,0,0,1,0,0 160812,2019-12-14 21:02:20,20.23,60.49,119,498,508,656,625,534,110,0,0,1,0,0 160813,2019-12-14 21:02:40,20.18,60.66,121,498,509,654,623,536,111,0,0,0,0,0 160814,2019-12-14 21:03:00,20.15,60.91,117,498,507,654,622,533,111,0,0,0,0,0 160815,2019-12-14 21:03:20,20.13,60.88,117,499,505,655,623,534,112,0,0,0,0,0 160816,2019-12-14 21:03:40,20.16,60.71,117,500,507,656,625,534,110,0,0,0,0,0 160817,2019-12-14 21:04:00,20.13,60.63,119,498,506,656,624,532,111,0,0,0,0,0 160818,2019-12-14 21:04:20,20.18,60.72,117,499,507,654,623,532,111,0,0,0,0,0 160819,2019-12-14 21:04:40,20.21,60.55,117,499,505,653,622,533,111,0,0,0,0,0 160820,2019-12-14 21:05:00,20.27,60.84,117,500,507,656,622,533,111,0,0,0,0,0 160821,2019-12-14 21:05:19,20.31,60.85,115,500,509,656,625,533,111,0,0,0,0,0 160822,2019-12-14 21:05:40,20.15,60.46,116,500,510,657,624,535,110,0,0,0,0,0 160823,2019-12-14 21:06:00,20.15,60.68,119,498,508,658,625,533,111,0,0,0,0,0 160824,2019-12-14 21:06:20,20.04,60.59,116,498,506,656,625,534,112,0,0,0,0,0 160825,2019-12-14 21:06:40,20.04,60.63,116,499,507,656,623,532,110,0,0,0,0,0 160826,2019-12-14 21:07:00,19.99,60.69,116,500,507,656,622,534,110,0,0,0,0,0 160827,2019-12-14 21:07:20,20.1,60.42,117,500,506,657,624,532,110,0,0,0,0,0 160828,2019-12-14 21:07:39,20.15,60.7,115,498,506,656,623,533,110,0,0,0,0,0 160829,2019-12-14 21:08:00,20.1,60.65,117,499,504,656,623,532,111,0,0,0,0,0 160830,2019-12-14 21:08:20,20.22,60.68,117,499,509,654,622,534,111,0,0,0,0,0 160831,2019-12-14 21:08:40,20.05,60.45,118,500,508,657,625,532,112,0,0,0,0,1 160832,2019-12-14 21:09:00,20.11,60.77,116,499,509,655,625,533,111,0,0,0,0,0 160833,2019-12-14 21:09:20,20.07,60.84,116,499,507,656,625,534,110,0,0,0,0,0 160834,2019-12-14 21:09:40,20.14,60.82,117,499,507,654,624,535,109,0,0,0,0,0 160835,2019-12-14 21:10:00,20.07,60.77,116,500,507,655,626,534,110,0,0,0,0,0 160836,2019-12-14 21:10:20,19.99,60.86,116,499,506,655,623,534,109,0,0,0,0,0 160837,2019-12-14 21:10:40,20.05,60.5,119,500,507,656,624,535,110,0,0,0,0,0 160838,2019-12-14 21:11:00,20.15,60.62,117,499,509,657,623,535,111,0,0,0,0,0 160839,2019-12-14 21:11:20,20.14,60.79,116,499,508,656,625,533,110,0,0,0,0,0 160840,2019-12-14 21:11:40,20.07,60.81,118,500,508,657,626,537,111,0,0,0,0,0 160841,2019-12-14 21:11:59,19.97,60.79,117,498,507,656,625,536,109,0,0,0,0,0 160842,2019-12-14 21:12:19,20.05,60.91,116,500,507,656,624,536,109,0,0,0,0,0 160843,2019-12-14 21:12:40,20.05,60.75,116,500,507,655,625,538,111,0,0,0,0,0 160844,2019-12-14 21:13:00,20.06,60.74,118,499,506,656,624,538,111,0,0,0,0,0 160845,2019-12-14 21:13:20,20.17,60.79,115,500,509,657,625,534,108,0,0,0,0,0 160846,2019-12-14 21:13:40,20.17,60.71,117,499,508,658,625,537,110,0,0,0,0,0 160847,2019-12-14 21:13:59,20.2,60.92,116,499,507,657,624,535,109,0,0,0,0,0 160848,2019-12-14 21:14:20,20.11,61.0,115,499,510,656,623,535,109,0,0,0,0,0 160849,2019-12-14 21:14:40,20.09,60.56,116,500,508,655,625,534,111,0,0,0,0,0 160850,2019-12-14 21:14:59,20.03,60.65,116,499,507,654,625,535,110,0,0,0,0,0 160851,2019-12-14 21:15:20,20.16,60.51,116,499,509,656,624,535,110,0,0,0,0,0 160852,2019-12-14 21:15:40,20.14,60.83,117,499,509,656,625,538,112,0,0,0,0,0 160853,2019-12-14 21:15:59,20.04,60.73,118,499,508,657,623,535,111,0,0,0,0,0 160854,2019-12-14 21:16:20,20.17,60.92,117,500,507,657,625,533,111,0,0,0,0,0 160855,2019-12-14 21:16:40,20.13,60.82,117,499,506,657,623,535,111,0,0,0,0,0 160856,2019-12-14 21:17:00,20.09,60.66,115,498,508,655,624,535,110,0,0,0,0,1 160857,2019-12-14 21:17:20,20.14,60.54,115,497,505,656,624,534,110,0,0,0,0,1 160858,2019-12-14 21:17:39,20.14,60.5,117,499,507,656,623,536,111,0,0,1,0,0 160859,2019-12-14 21:18:00,20.08,60.71,119,498,506,656,623,535,110,0,0,0,0,0 160860,2019-12-14 21:18:20,20.15,60.54,116,497,506,657,624,535,109,0,0,0,0,1 160861,2019-12-14 21:18:40,20.08,60.65,117,498,507,656,623,534,111,0,1,0,0,0 160862,2019-12-14 21:19:00,20.19,60.76,117,498,510,655,625,535,110,0,0,0,0,0 160863,2019-12-14 21:19:20,20.11,60.79,115,497,507,657,626,536,110,0,0,0,0,0 160864,2019-12-14 21:19:40,20.04,60.92,116,499,509,657,625,537,109,0,0,0,0,0 160865,2019-12-14 21:20:00,19.97,60.89,117,499,508,658,624,538,111,0,0,0,0,0 160866,2019-12-14 21:20:19,19.85,60.89,118,500,508,657,626,537,110,0,0,0,0,0 160867,2019-12-14 21:20:40,20.03,60.83,117,498,507,656,625,537,110,0,0,0,0,0 160868,2019-12-14 21:21:00,20.06,60.75,115,499,506,657,625,535,110,0,0,0,0,1 160869,2019-12-14 21:21:20,20.06,60.85,116,499,509,657,623,536,110,0,0,0,0,1 160870,2019-12-14 21:21:40,20.09,60.79,116,498,509,655,626,536,110,0,0,0,0,0 160871,2019-12-14 21:21:59,20.06,60.79,117,500,506,658,623,536,110,0,0,0,0,0 160872,2019-12-14 21:22:20,20.09,60.91,118,500,509,657,624,537,110,0,0,0,0,0 160873,2019-12-14 21:22:39,19.94,60.65,116,499,509,656,624,538,110,0,0,0,0,0 160874,2019-12-14 21:23:00,20.02,60.93,116,500,509,658,624,537,110,0,0,0,0,0 160875,2019-12-14 21:23:19,20.01,60.6,116,500,507,658,626,536,111,0,0,0,0,1 160876,2019-12-14 21:23:39,20.11,60.8,119,499,508,659,625,533,110,0,0,0,0,0 160877,2019-12-14 21:24:00,20.17,60.91,118,499,509,657,625,537,110,0,0,0,0,0 160878,2019-12-14 21:24:20,20.19,61.03,117,499,507,656,624,536,110,0,0,0,0,0 160879,2019-12-14 21:24:40,20.14,60.81,115,498,507,657,624,537,112,0,0,0,0,0 160880,2019-12-14 21:25:00,20.14,61.03,116,498,508,659,623,535,109,0,0,0,0,0 160881,2019-12-14 21:25:20,20.09,60.74,115,499,505,655,622,536,109,0,0,0,0,0 160882,2019-12-14 21:25:40,20.13,60.99,117,499,508,657,624,534,109,0,0,0,0,0 160883,2019-12-14 21:26:00,20.12,60.62,116,498,506,656,626,537,111,0,0,0,0,0 160884,2019-12-14 21:26:19,20.24,60.76,116,499,507,657,625,537,110,0,0,0,0,0 160885,2019-12-14 21:26:40,20.21,60.86,115,498,508,657,625,537,111,0,0,0,0,0 160886,2019-12-14 21:27:00,19.98,60.82,117,499,509,657,625,537,110,0,0,0,0,1 160887,2019-12-14 21:27:20,19.92,61.15,117,497,506,657,624,538,109,0,0,0,0,0 160888,2019-12-14 21:27:40,19.97,61.0,116,496,505,658,625,537,110,0,0,0,0,0 160889,2019-12-14 21:28:00,20.17,60.8,116,497,505,659,625,535,111,0,0,0,0,0 160890,2019-12-14 21:28:20,20.15,60.82,116,498,508,658,626,537,110,0,1,0,0,0 160891,2019-12-14 21:28:40,20.14,60.68,116,499,508,658,627,537,111,0,1,0,0,1 160892,2019-12-14 21:29:00,20.01,60.33,118,498,508,657,627,535,110,1,1,0,0,0 160893,2019-12-14 21:29:20,20.12,60.71,117,501,510,659,625,540,110,1,1,0,0,1 160894,2019-12-14 21:29:40,20.06,60.59,119,499,509,658,627,540,109,1,1,0,0,1 160895,2019-12-14 21:30:00,20.13,60.44,117,499,508,658,626,538,109,1,1,0,0,1 160896,2019-12-14 21:30:20,20.2,60.4,116,499,506,660,626,538,111,0,1,0,0,1 160897,2019-12-14 21:30:40,20.13,60.5,117,498,507,657,623,539,110,0,0,0,0,0 160898,2019-12-14 21:30:59,20.21,60.65,115,496,509,657,625,535,110,0,0,0,0,1 160899,2019-12-14 21:31:19,20.03,60.64,116,497,507,657,626,538,110,0,0,0,0,0 160900,2019-12-14 21:31:40,20.05,60.82,115,499,506,657,626,537,110,0,0,0,0,0 160901,2019-12-14 21:32:00,20.16,60.88,118,499,509,658,624,537,110,0,0,0,0,0 160902,2019-12-14 21:32:20,20.0,60.88,115,499,507,657,626,538,111,0,0,0,0,0 160903,2019-12-14 21:32:39,19.96,60.85,118,500,507,658,625,537,111,0,0,0,0,0 160904,2019-12-14 21:32:59,20.08,60.96,118,498,509,656,626,537,111,0,0,0,0,0 160905,2019-12-14 21:33:20,20.08,60.79,118,500,509,657,626,537,110,0,0,0,0,0 160906,2019-12-14 21:33:40,20.14,60.93,119,498,509,657,624,538,110,0,0,0,0,0 160907,2019-12-14 21:33:59,20.01,61.09,116,497,509,657,625,538,111,0,0,0,0,0 160908,2019-12-14 21:34:20,20.06,61.01,117,497,507,658,624,538,110,0,0,0,0,1 160909,2019-12-14 21:34:39,20.02,60.84,117,498,506,657,624,539,109,0,0,0,0,0 160910,2019-12-14 21:34:59,20.01,60.7,117,498,505,659,626,536,110,0,0,0,0,0 160911,2019-12-14 21:35:20,20.09,61.21,116,498,508,658,626,540,110,0,0,0,0,0 160912,2019-12-14 21:35:40,20.02,60.87,115,498,508,658,628,539,108,0,0,0,0,0 160913,2019-12-14 21:35:59,20.1,60.79,117,499,506,658,627,537,110,0,0,0,0,0 160914,2019-12-14 21:36:20,20.25,60.99,116,498,507,659,625,537,108,0,1,0,0,0 160915,2019-12-14 21:36:40,20.09,60.79,117,497,507,659,625,538,109,0,0,0,0,0 160916,2019-12-14 21:37:00,20.1,60.93,118,498,510,659,626,539,111,0,0,0,0,1 160917,2019-12-14 21:37:20,19.99,60.79,116,499,510,658,626,538,111,0,0,0,0,1 160918,2019-12-14 21:37:40,20.04,61.09,115,497,510,659,625,541,110,0,0,0,0,0 160919,2019-12-14 21:38:00,19.97,60.97,117,497,508,658,626,539,110,0,0,0,0,0 160920,2019-12-14 21:38:19,19.98,61.06,117,499,509,658,625,539,111,0,0,0,0,0 160921,2019-12-14 21:38:40,20.01,61.07,117,499,507,657,625,538,109,0,0,0,0,0 160922,2019-12-14 21:39:00,19.97,61.23,120,500,508,659,626,537,109,0,0,0,0,0 160923,2019-12-14 21:39:20,19.97,61.51,118,498,510,659,623,540,110,0,0,0,0,0 160924,2019-12-14 21:39:40,19.98,61.07,117,498,509,658,625,540,111,0,0,0,0,0 160925,2019-12-14 21:39:59,20.07,60.81,116,496,506,658,626,539,109,0,0,0,0,0 160926,2019-12-14 21:40:20,20.07,60.77,117,496,508,658,626,538,109,0,0,0,0,0 160927,2019-12-14 21:40:39,20.07,61.05,118,496,510,658,625,540,110,0,0,0,0,0 160928,2019-12-14 21:41:00,20.09,61.02,118,497,508,658,627,538,111,0,0,0,0,1 160929,2019-12-14 21:41:20,20.02,61.01,115,499,507,657,626,539,110,0,0,0,0,0 160930,2019-12-14 21:41:40,19.93,61.1,119,497,507,658,625,539,109,0,0,0,0,1 160931,2019-12-14 21:42:00,19.92,61.19,119,497,508,658,627,540,111,0,0,0,0,0 160932,2019-12-14 21:42:19,20.03,60.91,115,498,509,658,627,539,110,0,0,0,0,0 160933,2019-12-14 21:42:40,20.11,61.01,115,498,509,659,627,541,109,0,0,0,0,1 160934,2019-12-14 21:43:00,19.92,60.94,117,498,509,658,626,538,109,0,0,0,0,1 160935,2019-12-14 21:43:20,20.06,61.17,118,497,507,659,627,540,109,0,0,0,0,1 160936,2019-12-14 21:43:39,19.95,61.31,115,499,507,659,625,540,112,0,0,0,0,0 160937,2019-12-14 21:44:00,20.07,61.26,115,499,510,657,626,540,111,0,0,0,0,0 160938,2019-12-14 21:44:19,20.0,61.37,117,498,509,659,627,539,110,0,0,0,0,0 160939,2019-12-14 21:44:39,20.11,61.05,118,497,506,658,627,537,109,0,0,0,0,0 160940,2019-12-14 21:44:59,20.09,60.98,117,497,507,659,626,540,109,0,0,0,0,0 160941,2019-12-14 21:45:19,19.98,61.13,117,499,509,659,625,539,111,0,0,0,0,0 160942,2019-12-14 21:45:40,20.09,61.06,116,498,510,659,625,541,110,0,0,0,0,1 160943,2019-12-14 21:45:59,19.97,60.82,118,497,511,661,627,540,110,0,0,0,0,0 160944,2019-12-14 21:46:20,20.02,60.72,116,498,509,659,627,539,110,0,0,0,0,0 160945,2019-12-14 21:46:39,20.11,60.72,117,496,507,660,626,541,109,0,0,0,0,0 160946,2019-12-14 21:46:59,20.06,60.7,120,496,507,658,627,541,110,0,0,0,0,0 160947,2019-12-14 21:47:20,20.04,60.8,116,497,509,659,624,541,110,0,0,0,0,0 160948,2019-12-14 21:47:39,20.04,60.71,118,498,508,660,626,539,110,0,0,0,0,0 160949,2019-12-14 21:48:00,20.06,60.83,117,498,509,660,628,540,108,0,0,0,0,1 160950,2019-12-14 21:48:19,20.02,60.57,119,497,508,659,627,539,110,0,0,0,0,0 160951,2019-12-14 21:48:39,20.02,60.9,115,498,510,659,626,539,110,0,1,0,0,0 160952,2019-12-14 21:49:00,19.98,60.9,116,498,510,659,627,542,109,0,1,0,0,1 160953,2019-12-14 21:49:19,19.92,60.8,117,498,508,659,626,543,110,0,0,0,0,1 160954,2019-12-14 21:49:40,20.06,60.76,115,499,507,660,626,540,110,0,0,0,0,0 160955,2019-12-14 21:50:00,20.06,60.94,115,498,508,659,625,541,110,0,0,0,0,0 160956,2019-12-14 21:50:19,20.09,61.0,115,498,509,661,627,540,108,0,0,0,0,0 160957,2019-12-14 21:50:39,19.91,60.9,115,498,507,660,627,540,109,0,0,0,0,1 160958,2019-12-14 21:51:00,19.96,60.99,116,498,508,659,626,539,109,0,0,0,0,1 160959,2019-12-14 21:51:20,20.03,60.86,117,497,508,658,627,539,109,0,0,0,0,0 160960,2019-12-14 21:51:40,20.03,61.26,115,497,509,659,628,539,109,0,0,0,0,0 160961,2019-12-14 21:51:59,20.02,61.14,116,498,507,659,627,540,109,0,0,0,0,0 160962,2019-12-14 21:52:20,20.01,60.65,116,499,509,659,625,541,109,0,0,0,0,0 160963,2019-12-14 21:52:40,20.04,60.95,117,499,507,661,626,539,109,0,0,0,0,0 160964,2019-12-14 21:53:00,20.1,60.9,116,497,509,661,627,541,112,0,0,0,0,0 160965,2019-12-14 21:53:20,20.07,60.75,116,496,510,660,627,542,110,0,0,0,0,0 160966,2019-12-14 21:53:39,19.99,61.0,116,498,508,659,627,540,110,0,0,0,0,0 160967,2019-12-14 21:53:59,19.94,61.43,116,500,508,662,628,540,109,0,0,0,0,0 160968,2019-12-14 21:54:20,19.92,61.25,116,498,510,660,627,542,111,0,0,0,0,0 160969,2019-12-14 21:54:40,20.12,61.18,117,498,508,660,627,542,108,0,0,0,0,1 160970,2019-12-14 21:55:00,20.05,60.98,119,499,506,661,626,544,109,0,0,0,0,1 160971,2019-12-14 21:55:19,20.02,61.05,117,498,508,658,625,540,109,0,0,0,0,0 160972,2019-12-14 21:55:40,20.12,61.19,117,496,507,660,625,540,110,0,0,0,0,0 160973,2019-12-14 21:55:59,20.03,60.89,117,497,507,659,627,541,110,0,0,0,0,0 160974,2019-12-14 21:56:20,19.98,60.88,116,498,507,660,626,541,110,0,0,0,0,0 160975,2019-12-14 21:56:39,19.88,61.21,115,498,508,660,626,541,109,0,0,0,0,0 160976,2019-12-14 21:56:59,19.99,61.04,116,497,507,661,629,538,109,0,0,0,0,0 160977,2019-12-14 21:57:19,20.05,60.96,116,497,510,660,627,541,109,0,0,0,0,0 160978,2019-12-14 21:57:40,20.11,60.81,116,497,507,662,628,542,110,0,0,0,0,0 160979,2019-12-14 21:58:00,19.91,60.96,118,498,508,659,629,542,109,0,0,0,0,0 160980,2019-12-14 21:58:20,20.03,61.27,118,497,509,659,628,541,110,0,0,0,0,0 160981,2019-12-14 21:58:39,20.06,61.17,118,496,509,660,627,541,109,0,0,0,0,0 160982,2019-12-14 21:59:00,20.01,61.26,118,498,510,660,627,542,109,0,0,0,0,0 160983,2019-12-14 21:59:19,19.92,61.26,117,496,508,662,627,541,111,0,0,0,0,1 160984,2019-12-14 21:59:40,19.99,61.16,115,497,508,662,627,541,110,0,0,0,0,1 160985,2019-12-14 21:59:59,19.95,61.05,114,497,510,661,627,540,108,0,1,0,0,0 160986,2019-12-14 22:00:19,20.05,60.88,117,499,510,662,627,542,110,0,1,0,0,1 160987,2019-12-14 22:00:40,19.96,60.76,115,499,511,662,628,543,108,0,1,0,0,1 160988,2019-12-14 22:01:00,20.15,61.0,115,496,511,664,628,541,108,0,0,0,0,1 160989,2019-12-14 22:01:20,20.05,60.99,116,497,507,659,628,542,108,0,0,0,0,0 160990,2019-12-14 22:01:40,19.95,61.05,117,498,508,660,626,541,110,0,0,0,0,0 160991,2019-12-14 22:03:04,19.9,60.73,118,497,509,658,626,540,109,0,1,0,0,0 160992,2019-12-14 22:03:06,20.05,60.97,117,496,510,659,626,543,109,0,1,0,0,1 160993,2019-12-14 22:03:26,20.02,61.0,115,497,507,661,628,541,110,1,0,0,0,1 160994,2019-12-14 22:03:46,19.92,60.88,116,498,508,660,626,543,109,0,1,0,0,0 160995,2019-12-14 22:04:06,20.08,60.95,116,497,508,658,630,542,109,0,0,0,0,1 160996,2019-12-14 22:04:26,20.02,61.04,116,498,508,660,628,539,109,0,0,0,0,1 160997,2019-12-14 22:04:46,19.95,60.99,117,498,508,661,625,539,110,0,0,0,0,0 160998,2019-12-14 22:05:06,19.94,61.25,118,497,508,660,627,541,110,0,0,0,0,0 160999,2019-12-14 22:05:26,20.03,60.92,116,498,507,659,627,540,109,0,0,0,0,0 161000,2019-12-14 22:05:46,20.09,61.05,114,498,507,661,628,541,109,0,0,0,0,0 161001,2019-12-14 22:06:06,19.98,60.85,116,497,506,662,629,542,110,0,0,0,0,0 161002,2019-12-14 22:06:26,20.02,61.07,114,497,508,663,628,542,109,0,0,0,0,0 161003,2019-12-14 22:06:46,19.89,60.97,113,497,509,662,627,542,109,0,0,0,0,0 161004,2019-12-14 22:07:06,19.97,61.03,117,496,508,660,627,544,110,0,0,0,0,1 161005,2019-12-14 22:07:26,19.93,60.93,115,496,510,662,628,540,110,0,0,0,0,1 161006,2019-12-14 22:07:46,20.0,60.86,116,497,507,661,628,543,108,0,0,0,0,0 161007,2019-12-14 22:08:06,20.13,60.88,116,497,510,660,629,543,109,0,0,0,0,0 161008,2019-12-14 22:08:26,20.05,60.71,116,497,508,662,628,541,109,0,0,0,0,0 161009,2019-12-14 22:08:46,20.1,60.56,116,498,510,662,629,542,111,0,0,0,0,1 161010,2019-12-14 22:09:06,20.11,60.76,115,497,509,661,628,543,108,0,0,0,0,0 161011,2019-12-14 22:09:26,20.0,60.85,118,498,507,663,629,541,110,0,1,0,0,0 161012,2019-12-14 22:09:46,19.99,61.26,117,497,511,660,629,544,109,1,1,0,0,0 161013,2019-12-14 22:10:06,20.02,60.75,114,496,508,662,628,544,109,0,1,0,0,1 161014,2019-12-14 22:10:26,20.04,60.98,115,498,509,662,630,542,110,0,1,0,0,1 161015,2019-12-14 22:10:46,20.02,61.12,118,496,510,662,628,544,109,0,1,0,0,1 161016,2019-12-14 22:11:06,19.82,61.2,118,498,511,662,630,544,109,1,1,0,0,1 161017,2019-12-14 22:11:26,19.91,60.87,117,498,508,663,628,545,109,1,1,0,1,1 161018,2019-12-14 22:11:46,19.99,61.03,117,498,506,664,628,544,107,1,1,0,1,1 161019,2019-12-14 22:12:06,20.04,60.56,117,497,508,661,628,543,111,1,1,0,1,1 161020,2019-12-14 22:12:26,19.92,60.99,119,497,510,662,629,544,110,1,1,0,1,1 161021,2019-12-14 22:12:46,19.99,60.55,117,498,505,664,628,546,108,1,1,0,1,1 161022,2019-12-14 22:13:06,20.06,60.68,118,497,509,662,629,543,110,0,1,0,1,0 161023,2019-12-14 22:13:26,19.94,60.87,118,496,508,661,628,545,110,0,1,1,0,0 161024,2019-12-14 22:13:46,20.06,61.0,117,498,510,663,628,544,109,0,0,1,0,0 161025,2019-12-14 22:14:06,19.88,60.94,114,497,507,661,630,543,109,0,0,0,0,1 161026,2019-12-14 22:14:26,19.89,60.83,115,496,507,663,629,544,108,0,1,0,0,0 161027,2019-12-14 22:14:46,19.95,60.72,116,497,506,663,630,545,108,0,0,0,0,0 161028,2019-12-14 22:15:06,20.05,60.8,116,497,507,661,628,542,109,0,0,0,0,0 161029,2019-12-14 22:15:26,20.04,60.8,115,498,508,661,628,543,108,0,0,0,0,0 161030,2019-12-14 22:15:46,19.98,60.85,116,496,508,661,628,544,108,0,0,0,0,0 161031,2019-12-14 22:16:06,20.01,61.14,114,497,509,662,628,543,110,0,0,0,0,0 161032,2019-12-14 22:16:26,19.93,60.89,115,497,510,662,628,540,110,0,0,0,0,0 161033,2019-12-14 22:16:46,20.0,60.92,119,496,509,660,628,544,109,0,1,1,0,0 161034,2019-12-14 22:17:06,19.97,61.01,118,496,509,661,630,544,109,0,1,0,0,0 161035,2019-12-14 22:17:26,19.98,60.86,118,496,512,662,630,545,109,0,1,0,0,0 161036,2019-12-14 22:17:46,19.98,60.99,116,498,509,663,630,544,109,0,1,0,0,0 161037,2019-12-14 22:18:06,19.88,60.9,116,498,510,662,630,544,109,0,1,0,0,1 161038,2019-12-14 22:18:26,19.98,61.25,117,497,507,661,629,543,109,1,0,0,0,1 161039,2019-12-14 22:18:46,20.03,61.12,117,498,504,661,629,543,110,0,1,0,0,1 161040,2019-12-14 22:19:06,19.96,61.09,117,499,509,662,629,542,110,0,1,0,0,1 161041,2019-12-14 22:19:26,20.0,60.93,118,498,509,661,628,544,109,0,0,0,0,0 161042,2019-12-14 22:19:46,20.11,61.17,116,497,508,662,628,542,109,0,0,0,0,0 161043,2019-12-14 22:20:06,19.96,60.97,116,498,507,661,629,545,109,0,0,0,0,0 161044,2019-12-14 22:20:26,19.95,61.09,114,497,507,663,628,545,110,0,0,0,0,0 161045,2019-12-14 22:20:46,19.89,61.12,116,498,508,663,628,544,110,0,0,0,0,0 161046,2019-12-14 22:21:06,19.95,61.08,116,497,509,661,628,541,109,0,0,0,0,0 161047,2019-12-14 22:21:26,20.04,61.09,118,498,508,662,628,542,110,0,0,0,0,0 161048,2019-12-14 22:21:46,20.02,60.82,116,495,510,660,629,543,109,0,0,0,0,0 161049,2019-12-14 22:22:06,20.06,60.92,115,497,509,662,628,548,109,0,0,0,0,0 161050,2019-12-14 22:22:26,19.98,61.03,116,496,507,661,629,543,109,0,0,0,0,0 161051,2019-12-14 22:22:46,19.96,61.15,118,497,507,661,628,543,110,0,0,0,0,1 161052,2019-12-14 22:23:06,19.88,61.21,116,495,510,661,628,542,110,0,0,1,0,0 161053,2019-12-14 22:23:26,19.93,61.2,115,496,507,661,627,542,109,0,0,1,0,1 161054,2019-12-14 22:23:46,19.97,61.39,118,498,508,662,629,544,109,0,0,1,0,1 161055,2019-12-14 22:24:06,20.04,61.28,116,496,509,662,628,543,108,0,0,1,0,0 161056,2019-12-14 22:24:26,19.99,61.02,116,497,509,662,629,546,111,0,0,1,0,0 161057,2019-12-14 22:24:46,19.88,61.24,115,496,508,664,631,546,109,0,0,0,0,0 161058,2019-12-14 22:25:06,19.76,61.2,115,496,508,664,631,544,110,0,0,0,0,0 161059,2019-12-14 22:25:26,19.89,61.08,117,496,509,662,629,546,110,0,0,0,0,0 161060,2019-12-14 22:25:46,19.9,61.0,115,496,509,663,629,544,109,0,0,0,0,0 161061,2019-12-14 22:26:06,19.91,61.1,116,497,507,662,629,545,108,0,0,0,0,0 161062,2019-12-14 22:26:26,20.01,61.25,115,498,511,662,629,544,108,0,0,0,0,0 161063,2019-12-14 22:26:46,19.86,61.04,114,498,507,663,630,544,109,0,0,0,0,0 161064,2019-12-14 22:27:06,19.87,60.96,116,497,508,663,628,545,108,0,0,0,0,0 161065,2019-12-14 22:27:26,19.89,61.18,113,498,509,661,630,545,108,0,0,0,0,0 161066,2019-12-14 22:27:46,19.93,61.27,117,497,506,662,629,544,108,0,0,0,0,0 161067,2019-12-14 22:28:06,19.92,61.49,117,497,508,662,629,545,109,0,0,0,0,0 161068,2019-12-14 22:28:26,19.91,61.32,116,496,509,661,629,545,109,0,0,0,0,0 161069,2019-12-14 22:28:46,19.96,61.15,114,497,510,661,629,544,110,0,0,0,0,0 161070,2019-12-14 22:29:06,19.99,61.39,116,497,509,663,629,544,109,0,0,0,0,0 161071,2019-12-14 22:29:26,19.9,61.44,115,497,509,663,629,545,109,0,0,0,0,0 161072,2019-12-14 22:29:46,19.86,61.37,115,497,510,662,631,545,109,0,0,0,0,0 161073,2019-12-14 22:30:06,19.86,61.3,113,496,510,663,630,546,109,0,0,0,0,0 161074,2019-12-14 22:30:26,19.93,61.13,115,497,512,663,631,546,108,0,0,1,0,0 161075,2019-12-14 22:30:46,19.93,61.13,112,497,508,662,630,547,109,0,0,1,0,0 161076,2019-12-14 22:31:06,20.01,60.87,115,497,508,665,630,546,109,0,0,0,0,0 161077,2019-12-14 22:31:26,19.98,61.07,115,496,507,663,629,547,111,0,0,0,0,0 161078,2019-12-14 22:31:46,19.92,61.1,114,497,507,662,630,546,108,0,0,0,0,0 161079,2019-12-14 22:32:06,19.94,61.07,117,495,508,663,629,544,109,0,0,0,0,0 161080,2019-12-14 22:32:26,19.99,60.81,117,496,509,663,631,544,107,0,0,0,0,0 161081,2019-12-14 22:32:46,19.97,61.06,117,496,508,662,629,546,109,0,0,0,0,0 161082,2019-12-14 22:33:06,20.04,60.9,116,496,508,664,630,544,109,0,1,1,0,0 161083,2019-12-14 22:33:26,19.93,60.8,116,496,508,665,630,544,110,0,1,1,0,0 161084,2019-12-14 22:33:46,19.91,61.12,117,497,508,664,630,545,108,0,1,1,0,1 161085,2019-12-14 22:34:06,19.99,61.18,116,496,508,665,630,547,108,0,1,1,0,1 161086,2019-12-14 22:34:26,20.0,61.04,113,497,506,665,631,546,107,1,1,1,0,0 161087,2019-12-14 22:34:46,20.1,61.15,114,498,508,665,631,546,109,1,1,1,0,1 161088,2019-12-14 22:35:06,19.94,60.64,118,497,508,663,631,547,108,0,1,1,0,1 161089,2019-12-14 22:35:26,19.95,60.68,117,498,507,666,631,545,109,0,1,1,0,1 161090,2019-12-14 22:35:46,19.81,61.07,117,497,508,663,629,545,110,0,1,0,0,0 161091,2019-12-14 22:36:06,20.03,61.17,118,497,509,662,629,544,109,0,0,0,0,0 161092,2019-12-14 22:36:26,20.03,60.99,113,496,507,663,629,544,108,0,0,0,0,0 161093,2019-12-14 22:36:46,19.91,60.97,115,496,509,663,630,547,109,0,1,0,0,0 161094,2019-12-14 22:37:06,19.99,60.72,115,497,510,662,629,545,109,0,1,0,0,1 161095,2019-12-14 22:37:26,19.98,60.67,116,497,509,664,631,546,109,0,1,0,0,1 161096,2019-12-14 22:37:46,20.09,60.53,118,495,511,665,630,546,109,0,0,0,0,1 161097,2019-12-14 22:38:06,20.01,60.67,118,496,510,664,630,548,109,0,1,0,0,0 161098,2019-12-14 22:38:26,19.88,60.38,117,495,510,665,630,545,108,0,1,0,0,0 161099,2019-12-14 22:38:46,19.98,60.63,116,496,512,664,630,546,107,0,1,0,0,0 161100,2019-12-14 22:39:06,19.91,60.73,117,496,509,664,632,547,111,0,1,0,0,0 161101,2019-12-14 22:39:26,19.95,60.42,117,496,511,665,632,545,107,0,0,0,0,0 161102,2019-12-14 22:39:46,19.88,60.52,115,496,508,664,631,547,109,0,0,0,0,0 161103,2019-12-14 22:40:06,19.96,60.43,115,496,510,664,630,548,109,0,0,0,0,0 161104,2019-12-14 22:40:26,19.91,60.46,115,497,508,664,631,548,110,0,0,0,0,0 161105,2019-12-14 22:40:46,19.92,60.39,111,498,509,663,633,548,108,0,0,0,0,1 161106,2019-12-14 22:41:06,19.92,60.41,111,497,511,666,632,550,108,0,0,0,0,1 161107,2019-12-14 22:41:26,20.06,60.43,113,496,509,665,632,549,108,0,0,0,0,1 161108,2019-12-14 22:41:46,19.97,60.27,111,497,511,665,632,550,108,1,0,0,0,1 161109,2019-12-14 22:42:06,20.05,59.89,113,497,508,667,632,548,110,1,0,0,0,1 161110,2019-12-14 22:42:26,20.04,59.86,116,498,509,668,631,549,111,0,0,0,0,1 161111,2019-12-14 22:42:46,19.97,60.1,112,496,512,665,631,550,107,0,0,0,0,0 161112,2019-12-14 22:43:06,19.96,60.27,112,496,511,667,633,550,109,0,0,0,0,0 161113,2019-12-14 22:43:26,19.89,60.31,113,496,512,666,633,548,107,0,0,0,0,0 161114,2019-12-14 22:43:46,19.96,59.91,112,496,513,665,634,550,109,0,0,0,0,0 161115,2019-12-14 22:44:06,20.08,59.84,113,496,513,666,633,551,108,0,0,0,0,0 161116,2019-12-14 22:44:26,19.83,59.49,113,497,511,665,632,547,108,0,0,0,0,0 161117,2019-12-14 22:44:46,20.11,60.03,110,498,512,667,631,548,109,0,0,0,0,0 161118,2019-12-14 22:45:06,19.9,59.93,110,498,511,667,633,549,107,0,0,0,0,0 161119,2019-12-14 22:45:26,19.93,60.32,112,496,514,667,633,551,109,0,0,0,0,0 161120,2019-12-14 22:45:46,19.81,60.17,113,497,509,668,632,550,108,0,0,0,0,0 161121,2019-12-14 22:46:06,20.02,60.1,113,496,511,668,633,549,108,0,0,0,0,0 161122,2019-12-14 22:46:26,19.98,60.11,114,496,512,667,633,550,108,0,0,0,0,0 161123,2019-12-14 22:46:46,20.0,60.13,113,496,513,667,633,550,108,0,0,0,0,0 161124,2019-12-14 22:47:06,19.97,60.25,111,496,513,667,632,549,106,0,0,0,0,0 161125,2019-12-14 22:47:26,19.87,60.3,113,497,510,666,631,550,109,0,0,0,0,0 161126,2019-12-14 22:47:46,19.97,60.17,115,497,512,666,632,548,110,0,0,0,0,0 161127,2019-12-14 22:48:06,19.88,60.37,114,496,511,665,632,548,109,0,0,0,0,0 161128,2019-12-14 22:48:26,19.99,60.58,112,497,509,666,630,548,109,1,0,0,0,0 161129,2019-12-14 22:48:46,19.94,60.7,112,497,510,665,631,546,109,0,0,0,0,1 161130,2019-12-14 22:49:06,20.04,60.46,112,496,512,663,630,547,109,0,0,0,0,0 161131,2019-12-14 22:49:26,19.92,60.33,111,498,511,666,631,548,109,0,0,0,0,0 161132,2019-12-14 22:49:46,19.94,60.47,114,497,511,665,631,548,107,0,0,0,0,0 161133,2019-12-14 22:50:06,19.91,60.81,111,498,511,663,632,549,108,0,0,0,0,1 161134,2019-12-14 22:50:26,20.0,60.65,111,497,510,663,629,547,108,0,0,0,0,0 161135,2019-12-14 22:50:46,19.86,60.58,110,498,510,664,630,547,108,0,0,0,0,1 161136,2019-12-14 22:51:06,19.94,60.68,111,496,509,663,628,546,109,0,0,0,0,1 161137,2019-12-14 22:51:26,19.91,60.71,111,497,511,663,631,547,110,0,0,0,0,0 161138,2019-12-14 22:51:46,19.87,60.57,113,497,511,665,633,547,108,1,0,0,0,0 161139,2019-12-14 22:52:06,19.94,60.61,112,497,510,667,630,548,110,0,0,0,0,1 161140,2019-12-14 22:52:26,19.86,60.49,113,498,511,665,630,548,110,0,0,0,0,1 161141,2019-12-14 22:52:46,19.84,60.46,111,496,511,665,631,546,109,0,0,0,0,0 161142,2019-12-14 22:53:06,19.85,60.54,111,494,510,665,629,548,108,0,0,0,0,0 161143,2019-12-14 22:53:26,19.87,60.57,112,495,510,662,631,546,108,0,0,0,0,0 161144,2019-12-14 22:53:46,19.96,60.64,112,497,508,664,629,546,109,0,0,0,1,0 161145,2019-12-14 22:54:06,19.97,60.24,111,496,507,664,630,547,108,0,0,0,1,0 161146,2019-12-14 22:54:26,20.0,60.24,113,496,512,665,630,547,108,0,0,0,1,0 161147,2019-12-14 22:54:46,19.92,60.57,111,495,507,664,631,549,108,0,0,0,1,0 161148,2019-12-14 22:55:06,19.96,60.36,114,496,512,664,631,547,109,0,0,0,1,0 161149,2019-12-14 22:55:26,19.94,60.38,114,496,511,665,630,548,108,0,0,0,0,0 161150,2019-12-14 22:55:46,19.89,60.35,112,497,507,665,630,547,109,0,0,0,0,0 161151,2019-12-14 22:56:06,19.96,60.19,112,496,510,663,630,547,109,0,0,0,0,0 161152,2019-12-14 22:56:26,20.0,60.41,112,497,512,662,633,548,110,0,0,0,0,0 161153,2019-12-14 22:56:46,19.97,60.33,112,497,509,663,629,548,108,0,0,0,0,0 161154,2019-12-14 22:57:06,19.94,60.36,112,497,510,664,631,547,108,0,0,0,0,0 161155,2019-12-14 22:57:26,19.94,60.38,110,497,509,664,631,548,110,0,0,0,0,0 161156,2019-12-14 22:57:46,20.05,60.41,112,497,513,664,631,545,109,0,0,0,0,0 161157,2019-12-14 22:58:06,19.98,60.22,112,497,510,664,629,547,109,0,0,0,0,0 161158,2019-12-14 22:58:26,19.93,60.29,114,497,511,665,630,546,110,0,0,0,0,0 161159,2019-12-14 22:58:46,19.9,60.58,111,496,509,664,629,546,108,0,0,0,0,0 161160,2019-12-14 22:59:06,19.92,60.63,112,497,509,664,631,548,109,0,0,0,0,0 161161,2019-12-14 22:59:26,19.86,60.15,111,497,509,664,632,547,108,0,0,0,0,0 161162,2019-12-14 22:59:46,20.02,60.45,111,496,509,665,630,546,109,0,0,0,0,0 161163,2019-12-14 23:00:06,19.98,60.59,111,497,511,665,630,547,110,0,0,0,0,0 161164,2019-12-14 23:00:26,19.83,60.67,111,496,511,665,630,547,109,0,0,0,0,0 161165,2019-12-14 23:00:46,19.93,60.52,110,497,512,663,629,547,109,1,0,0,0,0 161166,2019-12-14 23:01:06,19.94,60.45,111,496,511,665,631,545,109,0,0,0,1,1 161167,2019-12-14 23:01:26,19.91,60.3,112,497,508,665,631,547,108,0,0,0,1,0 161168,2019-12-14 23:01:46,19.88,60.3,114,496,511,666,630,546,108,0,0,0,1,0 161169,2019-12-14 23:02:06,19.9,60.19,112,496,512,663,632,547,111,0,0,0,1,0 161170,2019-12-14 23:02:26,19.95,60.49,114,495,510,665,630,545,111,0,0,0,1,0 161171,2019-12-14 23:02:46,19.97,60.32,111,496,507,664,630,545,109,0,0,0,0,0 161172,2019-12-14 23:03:06,20.05,60.65,112,497,507,663,631,549,108,0,0,0,0,0 161173,2019-12-14 23:03:26,19.99,60.71,113,497,509,665,630,548,109,0,0,0,0,0 161174,2019-12-14 23:03:46,19.87,60.74,113,497,509,666,629,548,108,0,0,0,0,0 161175,2019-12-14 23:04:06,19.85,60.53,112,496,508,664,631,546,109,0,0,0,0,0 161176,2019-12-14 23:04:26,19.92,60.66,112,497,505,663,629,548,111,0,0,0,0,1 161177,2019-12-14 23:04:46,19.81,60.3,112,498,508,663,630,547,108,0,1,0,0,0 161178,2019-12-14 23:05:06,19.9,60.19,112,496,509,664,631,547,108,1,0,0,0,0 161179,2019-12-14 23:05:26,19.89,60.17,113,495,509,663,628,548,109,1,0,0,0,0 161180,2019-12-14 23:05:46,20.04,60.14,113,495,507,665,629,546,109,0,0,0,0,0 161181,2019-12-14 23:06:06,20.08,60.04,114,497,507,663,629,545,110,0,0,0,0,1 161182,2019-12-14 23:06:26,20.06,60.19,113,497,507,663,631,544,112,0,0,0,0,0 161183,2019-12-14 23:06:46,20.15,60.61,111,497,511,662,630,547,110,0,0,0,0,0 161184,2019-12-14 23:07:06,20.02,60.58,110,497,506,665,630,545,111,0,0,0,0,0 161185,2019-12-14 23:07:26,19.92,60.2,111,497,509,664,629,546,110,0,0,0,0,0 161186,2019-12-14 23:07:46,20.0,60.45,110,497,509,665,630,547,111,0,0,0,0,0 161187,2019-12-14 23:08:06,19.97,60.52,110,497,510,663,630,548,109,0,0,0,0,0 161188,2019-12-14 23:08:26,20.0,60.52,111,496,508,664,630,546,109,0,0,0,0,0 161189,2019-12-14 23:08:46,20.01,60.25,112,496,509,664,630,547,110,0,0,0,0,0 161190,2019-12-14 23:09:06,19.91,60.56,113,496,512,663,630,547,109,0,0,0,0,0 161191,2019-12-14 23:09:26,19.99,60.59,113,497,507,664,630,547,109,0,0,0,0,1 161192,2019-12-14 23:09:46,19.96,60.4,109,496,508,662,630,548,111,0,0,0,0,0 161193,2019-12-14 23:10:06,19.99,60.61,112,496,510,664,630,546,111,0,0,0,0,0 161194,2019-12-14 23:10:26,19.96,60.61,112,496,510,663,628,545,108,0,0,0,0,0 161195,2019-12-14 23:10:46,20.0,60.63,112,497,510,663,629,545,109,0,0,0,0,0 161196,2019-12-14 23:11:06,19.98,60.39,112,495,508,665,629,544,110,0,0,0,0,0 161197,2019-12-14 23:11:26,19.86,60.29,112,497,509,663,629,546,109,0,0,0,0,0 161198,2019-12-14 23:11:46,20.06,60.27,115,497,507,664,630,546,110,0,0,0,0,0 161199,2019-12-14 23:12:06,20.04,60.26,111,496,510,663,630,545,110,0,0,0,0,0 161200,2019-12-14 23:12:27,20.06,60.48,110,496,508,662,629,547,111,0,0,0,0,0 161201,2019-12-14 23:12:46,20.04,60.31,112,496,508,663,628,546,109,0,0,0,0,0 161202,2019-12-14 23:13:06,20.04,60.45,112,496,508,664,629,543,110,0,0,0,0,1 161203,2019-12-14 23:13:26,20.06,60.73,114,495,507,662,631,546,110,1,0,1,0,0 161204,2019-12-14 23:13:46,20.16,60.35,113,496,509,662,629,549,109,0,0,0,0,0 161205,2019-12-14 23:14:06,19.99,60.34,114,496,509,663,630,545,107,0,0,0,0,0 161206,2019-12-14 23:14:26,20.07,60.58,111,496,509,663,627,545,110,0,0,0,0,0 161207,2019-12-14 23:14:46,20.17,60.28,111,495,506,663,630,545,110,0,0,0,0,0 161208,2019-12-14 23:15:06,20.03,60.44,112,496,508,664,628,545,110,0,0,0,0,0 161209,2019-12-14 23:15:26,20.04,60.46,113,496,506,663,629,544,111,0,0,0,0,0 161210,2019-12-14 23:15:46,19.98,60.35,112,496,509,664,627,544,111,0,0,0,0,0 161211,2019-12-14 23:16:06,20.03,60.65,112,497,509,663,631,543,110,0,0,0,0,0 161212,2019-12-14 23:16:26,20.05,60.49,112,497,508,664,630,545,110,0,0,0,0,0 161213,2019-12-14 23:16:46,20.11,60.26,112,494,506,661,628,546,108,0,0,0,0,0 161214,2019-12-14 23:17:06,20.0,60.28,110,496,506,662,630,546,112,0,0,0,0,0 161215,2019-12-14 23:17:26,20.02,60.26,111,497,506,664,630,546,110,0,0,0,0,0 161216,2019-12-14 23:17:46,20.02,60.3,112,497,507,665,629,546,110,0,0,0,0,0 161217,2019-12-14 23:18:06,20.06,60.32,112,496,509,663,628,545,110,0,0,0,0,0 161218,2019-12-14 23:18:26,20.09,60.02,113,498,507,663,629,545,110,0,0,0,0,0 161219,2019-12-14 23:18:46,20.13,60.0,111,496,510,663,628,545,108,0,0,0,0,0 161220,2019-12-14 23:19:06,20.2,60.43,111,496,508,663,630,546,111,0,0,0,0,0 161221,2019-12-14 23:19:26,20.01,59.81,110,497,507,663,628,544,110,0,0,0,0,0 161222,2019-12-14 23:19:46,20.13,60.07,111,496,508,662,630,545,112,0,0,0,0,0 161223,2019-12-14 23:20:06,20.16,60.37,112,496,506,664,629,545,111,0,0,0,0,0 161224,2019-12-14 23:20:26,20.07,60.33,113,496,510,663,627,547,111,0,0,0,0,0 161225,2019-12-14 23:20:46,20.07,60.38,112,496,510,663,628,546,111,0,0,0,0,0 161226,2019-12-14 23:21:06,20.01,60.52,111,496,510,663,630,545,113,0,0,0,0,0 161227,2019-12-14 23:21:26,20.09,60.73,113,497,508,663,628,543,110,0,0,0,0,0 161228,2019-12-14 23:21:46,19.94,60.6,113,496,507,663,626,546,111,0,0,0,0,0 161229,2019-12-14 23:22:06,20.0,60.51,114,495,508,661,628,545,110,0,0,0,0,0 161230,2019-12-14 23:22:26,19.98,60.33,116,496,508,662,627,545,110,0,0,0,0,0 161231,2019-12-14 23:22:46,20.08,60.63,111,496,504,663,628,545,112,0,0,0,0,0 161232,2019-12-14 23:23:06,20.07,60.76,111,496,508,663,628,544,111,0,0,0,0,0 161233,2019-12-14 23:23:26,20.03,60.63,112,496,507,663,628,543,110,0,0,0,0,0 161234,2019-12-14 23:23:46,20.08,60.47,112,496,506,662,627,545,111,0,0,0,0,0 161235,2019-12-14 23:24:06,20.07,60.44,113,495,509,664,627,545,110,0,0,0,0,0 161236,2019-12-14 23:24:26,19.92,60.34,113,495,505,660,629,544,111,0,0,0,0,0 161237,2019-12-14 23:24:46,20.09,60.47,111,496,507,663,628,542,111,0,0,0,0,0 161238,2019-12-14 23:25:06,20.12,60.38,113,496,506,662,626,545,112,0,0,0,0,0 161239,2019-12-14 23:25:26,20.13,60.47,112,497,506,661,627,544,111,0,0,0,0,0 161240,2019-12-14 23:25:46,20.07,60.62,112,496,508,662,628,542,111,0,0,0,0,0 161241,2019-12-14 23:26:06,20.1,60.39,114,497,507,662,627,543,109,0,0,0,0,0 161242,2019-12-14 23:26:26,20.21,60.31,112,497,505,661,626,544,111,0,0,0,0,0 161243,2019-12-14 23:26:46,20.15,60.47,113,496,508,661,629,543,111,0,0,0,0,0 161244,2019-12-14 23:27:06,20.18,60.25,113,496,508,663,628,544,111,0,0,0,0,0 161245,2019-12-14 23:27:26,20.07,60.31,111,497,507,661,629,545,111,0,0,0,0,0 161246,2019-12-14 23:27:46,20.18,60.45,111,497,509,662,626,546,111,0,0,0,0,0 161247,2019-12-14 23:28:06,20.22,60.44,111,496,509,660,627,545,110,0,0,0,0,0 161248,2019-12-14 23:28:26,20.1,60.47,110,496,505,661,628,544,111,0,0,0,0,0 161249,2019-12-14 23:28:46,20.07,60.19,113,496,504,662,626,546,111,0,0,0,0,0 161250,2019-12-14 23:29:06,20.1,60.06,112,496,506,663,626,544,113,0,0,0,0,0 161251,2019-12-14 23:29:26,20.08,60.21,110,495,507,661,627,542,111,0,0,0,0,0 161252,2019-12-14 23:29:46,20.17,60.14,111,497,506,660,627,544,111,0,0,0,0,0 161253,2019-12-14 23:30:06,20.08,60.16,110,497,504,661,628,544,110,0,0,0,0,0 161254,2019-12-14 23:30:26,20.12,60.42,111,496,505,661,627,546,111,0,0,0,0,0 161255,2019-12-14 23:30:46,20.17,60.36,113,495,506,662,627,543,111,0,0,0,0,0 161256,2019-12-14 23:31:06,20.12,60.32,114,496,506,661,627,544,111,0,0,0,0,0 161257,2019-12-14 23:31:26,20.1,60.6,110,496,508,661,627,544,112,0,0,0,0,0 161258,2019-12-14 23:31:46,20.22,60.37,112,495,508,661,629,542,110,0,0,0,0,1 161259,2019-12-14 23:32:06,20.16,60.55,113,495,505,662,626,544,111,0,0,0,0,0 161260,2019-12-14 23:32:26,20.06,60.48,114,497,510,661,627,542,111,0,0,0,0,0 161261,2019-12-14 23:32:46,20.1,60.14,112,495,506,660,625,544,111,0,0,0,0,0 161262,2019-12-14 23:33:06,20.08,60.16,112,495,508,658,626,544,110,0,0,0,0,0 161263,2019-12-14 23:33:26,20.21,60.33,111,497,507,661,628,543,112,0,0,0,0,0 161264,2019-12-14 23:33:46,20.21,60.55,111,496,508,661,627,542,111,0,0,0,0,0 161265,2019-12-14 23:34:06,20.15,60.47,111,494,505,661,627,544,112,0,0,0,0,1 161266,2019-12-14 23:34:26,20.21,60.22,111,497,506,662,627,543,111,0,0,0,0,0 161267,2019-12-14 23:34:46,20.21,60.01,110,496,507,661,627,543,112,0,0,0,0,0 161268,2019-12-14 23:35:06,20.33,60.24,114,497,506,661,628,544,112,0,0,0,0,0 161269,2019-12-14 23:35:26,20.17,60.09,113,495,505,662,625,543,112,0,0,0,0,0 161270,2019-12-14 23:35:46,20.17,60.1,111,497,508,662,625,543,113,0,0,0,0,0 161271,2019-12-14 23:36:06,20.24,60.1,112,496,507,661,628,544,111,0,0,0,0,0 161272,2019-12-14 23:36:26,20.23,60.33,110,496,509,661,626,544,111,0,0,0,0,0 161273,2019-12-14 23:36:46,20.26,59.93,111,497,509,662,628,542,112,0,0,0,0,0 161274,2019-12-14 23:37:06,20.4,60.03,113,495,507,661,627,542,112,0,0,0,0,0 161275,2019-12-14 23:37:26,20.22,59.8,112,496,504,663,625,541,111,0,0,0,0,0 161276,2019-12-14 23:37:46,20.17,60.16,111,496,508,663,626,541,113,0,0,0,0,0 161277,2019-12-14 23:38:06,20.33,60.24,111,495,507,659,628,543,112,0,0,0,0,0 161278,2019-12-14 23:38:26,20.18,59.85,111,496,506,661,628,543,112,0,0,0,0,0 161279,2019-12-14 23:38:46,20.42,59.88,111,496,507,663,626,544,112,0,0,0,0,0 161280,2019-12-14 23:39:06,20.22,59.82,110,495,504,663,626,543,112,0,0,0,0,0 161281,2019-12-14 23:39:26,20.38,59.78,109,495,505,660,625,544,114,0,0,0,0,0 161282,2019-12-14 23:39:46,20.28,59.84,111,496,507,659,626,543,112,0,0,0,0,0 161283,2019-12-14 23:40:06,20.31,59.89,110,495,505,660,626,541,114,0,0,0,0,0 161284,2019-12-14 23:40:26,20.41,59.7,109,497,505,661,625,543,113,0,0,0,0,0 161285,2019-12-14 23:40:46,20.32,59.92,110,495,504,659,625,543,114,0,0,0,0,0 161286,2019-12-14 23:41:06,20.28,60.05,110,496,506,660,627,545,113,0,0,0,0,0 161287,2019-12-14 23:41:26,20.17,60.06,112,496,506,661,627,543,111,0,0,0,0,0 161288,2019-12-14 23:41:46,20.16,60.14,111,496,507,660,626,543,113,0,0,0,0,0 161289,2019-12-14 23:42:06,20.2,60.22,111,496,506,660,625,542,112,0,0,0,0,0 161290,2019-12-14 23:42:26,20.4,60.04,111,494,505,660,626,542,112,0,0,0,0,0 161291,2019-12-14 23:42:46,20.31,59.94,109,496,506,660,626,541,113,0,0,0,0,0 161292,2019-12-14 23:43:06,20.24,60.09,111,496,504,660,628,541,113,0,0,0,0,0 161293,2019-12-14 23:43:26,20.41,60.08,110,496,505,660,627,541,112,0,0,0,0,0 161294,2019-12-14 23:43:46,20.23,60.02,111,496,504,660,625,545,111,0,0,0,0,0 161295,2019-12-14 23:44:06,20.32,60.13,110,496,506,660,628,541,113,0,0,0,0,0 161296,2019-12-14 23:44:26,20.34,60.03,110,496,505,661,627,542,113,0,0,0,0,0 161297,2019-12-14 23:44:46,20.31,60.13,111,495,503,661,625,543,112,0,0,0,0,0 161298,2019-12-14 23:45:06,20.15,59.79,111,494,506,660,626,544,112,0,0,0,0,0 161299,2019-12-14 23:45:26,20.26,59.89,111,495,504,659,626,544,112,0,0,0,0,0 161300,2019-12-14 23:45:46,20.36,60.11,111,496,503,658,626,541,112,0,0,0,0,0 161301,2019-12-14 23:46:06,20.42,60.12,111,494,506,660,625,542,113,0,0,0,0,0 161302,2019-12-14 23:46:26,20.28,60.22,111,496,504,660,626,543,113,0,0,0,0,0 161303,2019-12-14 23:46:46,20.3,60.2,112,496,503,660,625,543,112,0,0,0,0,0 161304,2019-12-14 23:47:06,20.22,60.02,110,495,503,659,626,542,113,0,0,0,0,0 161305,2019-12-14 23:47:26,20.3,59.83,114,495,504,660,627,541,112,0,0,0,0,0 161306,2019-12-14 23:47:46,20.32,59.91,112,496,505,659,627,543,113,0,0,0,0,0 161307,2019-12-14 23:48:06,20.22,60.1,111,495,503,662,625,544,113,0,0,0,0,0 161308,2019-12-14 23:48:26,20.34,60.1,112,496,505,659,626,542,111,0,0,0,0,0 161309,2019-12-14 23:48:46,20.29,59.97,111,494,505,661,626,542,113,0,0,0,0,0 161310,2019-12-14 23:49:06,20.31,60.28,109,497,506,660,627,543,113,0,0,0,0,0 161311,2019-12-14 23:49:26,20.37,60.11,113,497,507,662,627,542,114,0,0,0,0,0 161312,2019-12-14 23:49:46,20.31,60.08,112,496,505,660,626,544,113,0,0,0,0,0 161313,2019-12-14 23:50:06,20.37,60.04,110,496,503,661,625,542,113,0,0,0,0,0 161314,2019-12-14 23:50:26,20.45,59.78,111,496,504,660,627,542,112,0,0,0,0,0 161315,2019-12-14 23:50:46,20.32,59.78,112,496,505,660,626,541,112,0,0,0,0,0 161316,2019-12-14 23:51:06,20.38,60.15,112,496,506,661,626,543,113,0,0,0,0,0 161317,2019-12-14 23:51:26,20.38,59.87,112,495,507,662,626,542,113,0,0,0,0,0 161318,2019-12-14 23:51:46,20.43,60.0,113,496,504,660,626,542,112,1,0,0,0,1 161319,2019-12-14 23:52:06,20.4,60.14,114,496,504,662,626,543,113,0,0,0,0,1 161320,2019-12-14 23:52:26,20.39,60.35,111,495,506,658,625,541,113,1,1,0,0,1 161321,2019-12-14 23:52:46,20.36,60.13,112,497,503,659,626,543,112,1,1,0,0,1 161322,2019-12-14 23:53:06,20.32,59.74,112,496,506,661,627,543,112,1,1,0,0,0 161323,2019-12-14 23:53:26,20.47,59.77,112,496,505,662,626,540,114,1,1,0,0,1 161324,2019-12-14 23:53:46,20.42,59.7,109,496,506,661,625,542,113,1,1,0,0,1 161325,2019-12-14 23:54:06,20.55,59.21,111,494,501,662,625,544,114,0,1,0,0,0 161326,2019-12-14 23:54:26,20.45,59.58,110,498,504,660,627,542,112,0,0,0,0,0 161327,2019-12-14 23:54:46,20.4,59.81,112,496,503,660,626,540,114,0,0,0,0,0 161328,2019-12-14 23:55:06,20.31,59.66,112,494,503,660,626,539,113,0,0,1,0,0 161329,2019-12-14 23:55:26,20.55,60.08,110,495,504,659,626,543,114,0,0,1,0,0 161330,2019-12-14 23:55:46,20.51,60.03,111,495,506,660,626,541,114,0,0,1,0,0 161331,2019-12-14 23:56:06,20.44,60.21,111,496,505,660,626,539,111,0,0,0,0,0 161332,2019-12-14 23:56:26,20.22,60.2,113,495,501,661,625,541,113,0,0,0,0,0 161333,2019-12-14 23:56:46,20.43,60.22,110,495,501,661,626,541,113,0,0,0,0,0 161334,2019-12-14 23:57:06,20.36,60.13,111,496,504,660,625,542,114,0,0,0,0,0 161335,2019-12-14 23:57:26,20.4,59.98,111,497,502,658,627,543,113,0,0,0,0,0 161336,2019-12-14 23:57:46,20.48,60.19,110,495,506,660,626,542,114,0,0,1,0,0 161337,2019-12-14 23:58:06,20.4,59.96,109,496,506,658,628,541,113,0,0,1,0,0 161338,2019-12-14 23:58:26,20.42,60.05,110,497,503,661,626,542,113,0,0,1,0,0 161339,2019-12-14 23:58:46,20.39,60.08,110,496,502,661,625,542,114,1,0,1,0,0 161340,2019-12-14 23:59:06,20.34,60.12,112,494,502,660,626,541,114,1,0,0,0,0 161341,2019-12-14 23:59:26,20.51,60.0,109,496,505,660,626,543,113,0,0,0,0,0 161342,2019-12-14 23:59:46,20.45,59.63,109,496,505,660,625,543,113,0,0,0,0,0 161343,2019-12-15 00:00:06,20.48,59.76,110,495,506,662,626,542,113,0,0,0,0,0 161344,2019-12-15 00:00:26,20.46,59.94,111,496,503,660,626,541,114,0,0,0,0,0 161345,2019-12-15 00:00:46,20.43,59.8,110,495,508,660,625,541,114,0,0,0,0,0 161346,2019-12-15 00:01:06,20.46,59.69,111,496,505,660,627,542,112,0,0,0,0,0 161347,2019-12-15 00:01:26,20.45,60.18,112,495,506,660,627,542,114,0,0,0,0,0 161348,2019-12-15 00:01:46,20.42,60.33,111,496,504,660,626,539,112,1,0,0,0,0 161349,2019-12-15 00:02:06,20.46,60.31,111,494,505,656,626,540,113,0,0,0,0,0 161350,2019-12-15 00:02:26,20.46,60.39,110,496,504,659,625,540,116,0,0,0,0,1 161351,2019-12-15 00:02:46,20.42,60.09,109,496,504,662,624,541,113,0,0,1,0,1 161352,2019-12-15 00:03:06,20.49,60.08,110,496,505,660,626,542,112,0,0,1,0,0 161353,2019-12-15 00:03:26,20.54,60.02,110,496,503,661,626,543,115,0,0,0,0,0 161354,2019-12-15 00:03:46,20.47,59.89,111,496,504,660,624,544,112,0,0,0,0,0 161355,2019-12-15 00:04:06,20.47,59.79,110,495,501,660,624,540,114,0,0,0,0,0 161356,2019-12-15 00:04:26,20.47,59.95,108,495,501,661,625,541,113,0,0,0,0,0 161357,2019-12-15 00:04:46,20.45,59.86,110,495,504,659,626,541,113,0,0,0,0,0 161358,2019-12-15 00:05:06,20.6,59.95,112,496,505,660,625,542,113,0,0,0,0,0 161359,2019-12-15 00:05:26,20.49,59.94,111,496,505,661,626,542,114,0,0,0,0,0 161360,2019-12-15 00:05:46,20.46,59.77,112,496,507,659,625,543,114,0,0,0,0,0 161361,2019-12-15 00:06:06,20.5,59.65,112,496,503,661,626,543,113,0,0,0,0,0 161362,2019-12-15 00:06:26,20.54,59.82,113,495,503,659,625,541,114,0,0,0,0,0 161363,2019-12-15 00:06:46,20.46,59.86,110,495,503,658,623,542,113,0,0,0,0,0 161364,2019-12-15 00:07:06,20.58,59.84,112,495,504,660,624,540,115,0,0,0,0,0 161365,2019-12-15 00:07:26,20.54,59.58,112,495,504,658,624,539,115,0,0,0,0,0 161366,2019-12-15 00:07:46,20.71,59.94,111,496,503,659,624,538,114,0,0,0,0,0 161367,2019-12-15 00:08:06,20.58,59.83,111,496,502,658,624,540,114,1,0,0,0,0 161368,2019-12-15 00:08:26,20.56,59.87,112,496,502,657,623,538,114,0,0,0,0,0 161369,2019-12-15 00:08:46,20.61,59.88,112,495,502,656,624,538,113,1,0,0,0,0 161370,2019-12-15 00:09:06,20.74,59.84,112,495,503,657,623,538,114,0,0,0,0,0 161371,2019-12-15 00:09:26,20.6,59.83,112,497,502,658,623,540,114,0,0,0,0,0 161372,2019-12-15 00:09:46,20.56,59.98,113,495,505,659,624,542,114,0,0,0,0,0 161373,2019-12-15 00:10:06,20.6,59.77,108,495,504,659,626,540,115,0,0,0,0,0 161374,2019-12-15 00:10:26,20.59,59.99,110,497,502,662,623,541,116,0,0,0,0,0 161375,2019-12-15 00:10:46,20.48,60.02,111,495,505,661,625,540,114,0,0,0,0,0 161376,2019-12-15 00:11:06,20.51,60.29,110,495,504,659,624,542,114,0,0,0,0,0 161377,2019-12-15 00:11:26,20.35,60.03,111,496,504,660,625,539,113,0,0,0,0,0 161378,2019-12-15 00:11:46,20.41,59.71,112,494,505,658,626,540,114,0,0,0,0,0 161379,2019-12-15 00:12:06,20.62,60.05,112,496,505,658,623,542,113,0,0,0,0,0 161380,2019-12-15 00:12:26,20.5,59.82,109,497,505,658,626,541,115,0,0,0,0,0 161381,2019-12-15 00:12:46,20.48,59.92,112,496,504,659,623,542,115,0,0,0,0,0 161382,2019-12-15 00:13:06,20.55,59.63,111,495,505,660,626,540,114,0,0,0,0,0 161383,2019-12-15 00:13:26,20.46,59.67,110,495,503,660,625,541,114,0,0,0,0,0 161384,2019-12-15 00:13:46,20.52,59.81,109,496,502,658,624,540,115,0,0,0,0,0 161385,2019-12-15 00:14:06,20.61,59.77,109,495,500,659,622,540,114,0,0,0,0,0 161386,2019-12-15 00:14:26,20.57,59.99,111,495,503,659,624,539,115,0,0,0,0,0 161387,2019-12-15 00:14:46,20.4,59.84,109,495,500,658,626,541,113,0,0,0,0,0 161388,2019-12-15 00:15:06,20.49,60.02,111,496,504,658,625,541,115,0,0,0,0,0 161389,2019-12-15 00:15:26,20.61,59.72,112,496,505,660,625,542,115,0,0,0,0,0 161390,2019-12-15 00:15:46,20.67,59.94,112,494,503,661,624,543,114,0,0,0,0,0 161391,2019-12-15 00:16:06,20.62,59.77,112,496,504,659,624,543,113,0,0,0,0,0 161392,2019-12-15 00:16:26,20.65,59.74,112,495,504,661,626,539,114,0,0,1,0,0 161393,2019-12-15 00:16:46,20.54,59.75,111,495,504,658,625,541,114,0,0,1,0,0 161394,2019-12-15 00:17:06,20.62,59.63,112,495,504,658,626,542,113,0,0,1,0,0 161395,2019-12-15 00:17:26,20.45,59.74,111,495,504,659,625,542,113,0,0,1,0,0 161396,2019-12-15 00:17:46,20.52,60.02,109,495,503,659,625,542,113,0,0,1,0,0 161397,2019-12-15 00:18:06,20.54,59.8,112,495,503,659,624,540,114,0,0,1,0,1 161398,2019-12-15 00:18:26,20.58,59.94,112,497,502,660,626,539,114,0,0,0,0,0 161399,2019-12-15 00:18:46,20.55,60.01,111,496,504,659,623,542,115,0,0,0,0,0 161400,2019-12-15 00:19:06,20.52,59.8,111,496,505,659,625,541,115,0,0,0,0,0 161401,2019-12-15 00:19:26,20.65,59.86,111,495,501,659,626,541,115,0,0,0,0,0 161402,2019-12-15 00:19:46,20.55,59.84,111,494,503,660,624,541,114,0,0,0,0,0 161403,2019-12-15 00:20:06,20.44,59.96,113,494,505,659,625,540,115,0,0,0,0,0 161404,2019-12-15 00:20:26,20.53,60.06,112,495,507,658,625,541,115,0,0,0,0,0 161405,2019-12-15 00:20:46,20.59,60.18,109,494,504,660,625,540,113,0,0,0,0,0 161406,2019-12-15 00:21:06,20.59,59.92,112,496,502,658,625,539,114,0,0,0,0,0 161407,2019-12-15 00:21:26,20.48,60.02,112,495,502,660,623,540,114,0,0,0,0,0 161408,2019-12-15 00:21:46,20.57,59.92,110,495,504,658,625,542,116,0,0,0,0,0 161409,2019-12-15 00:22:06,20.55,59.79,110,495,504,659,624,542,115,0,0,0,0,0 161410,2019-12-15 00:22:26,20.64,60.01,110,496,505,660,625,541,114,0,0,0,0,0 161411,2019-12-15 00:22:46,20.66,60.17,113,495,504,659,625,541,116,0,0,0,0,0 161412,2019-12-15 00:23:06,20.53,60.21,111,494,501,659,625,540,114,0,0,0,0,0 161413,2019-12-15 00:23:26,20.46,59.92,110,495,502,656,626,540,115,0,0,0,0,1 161414,2019-12-15 00:23:46,20.6,59.95,111,496,502,657,624,538,115,0,0,0,0,0 161415,2019-12-15 00:24:06,20.54,59.83,112,495,503,658,624,540,117,0,0,0,0,0 161416,2019-12-15 00:24:26,20.39,59.86,111,496,502,657,624,538,115,0,0,0,0,0 161417,2019-12-15 00:24:46,20.64,60.08,111,495,502,658,624,541,114,0,0,0,0,0 161418,2019-12-15 00:25:06,20.47,60.07,111,495,502,659,624,540,114,0,0,0,0,0 161419,2019-12-15 00:25:26,20.5,60.35,110,495,505,658,624,542,116,0,0,0,0,0 161420,2019-12-15 00:25:46,20.48,60.2,110,496,503,657,623,541,113,0,0,0,0,0 161421,2019-12-15 00:26:06,20.63,59.94,110,496,506,660,624,538,114,0,0,0,0,0 161422,2019-12-15 00:26:26,20.64,60.0,110,495,501,658,624,538,114,0,0,0,0,0 161423,2019-12-15 00:26:46,20.69,59.99,111,497,502,657,621,540,117,0,0,0,0,0 161424,2019-12-15 00:27:06,20.51,60.0,110,496,503,658,623,539,115,0,0,0,0,0 161425,2019-12-15 00:27:26,20.55,59.92,111,497,503,659,623,540,115,0,0,0,0,0 161426,2019-12-15 00:27:46,20.56,59.64,109,495,501,657,626,540,114,0,0,0,0,0 161427,2019-12-15 00:28:06,20.73,59.75,109,496,501,659,624,541,114,0,0,0,0,0 161428,2019-12-15 00:28:26,20.65,59.9,110,495,501,658,623,540,115,0,0,0,0,0 161429,2019-12-15 00:28:46,20.47,59.75,109,496,504,658,622,541,115,0,0,0,0,0 161430,2019-12-15 00:29:06,20.42,59.93,110,493,502,657,624,540,116,0,0,0,0,0 161431,2019-12-15 00:29:26,20.42,59.8,111,495,501,657,625,539,114,0,0,0,0,0 161432,2019-12-15 00:29:46,20.56,59.9,108,496,501,658,624,542,115,0,0,0,0,0 161433,2019-12-15 00:30:06,20.6,59.6,109,496,502,658,626,541,115,0,0,0,0,0 161434,2019-12-15 00:30:26,20.67,60.04,111,495,503,658,625,540,115,0,0,0,0,0 161435,2019-12-15 00:30:46,20.58,59.88,110,496,503,658,624,540,114,0,0,0,0,0 161436,2019-12-15 00:31:06,20.61,60.06,108,496,506,658,624,540,114,0,0,0,0,0 161437,2019-12-15 00:31:26,20.6,59.69,110,494,503,661,625,540,115,0,0,0,0,0 161438,2019-12-15 00:31:46,20.66,60.2,110,494,503,659,623,541,116,0,0,0,0,0 161439,2019-12-15 00:32:06,20.65,60.04,111,494,501,660,623,540,114,0,0,0,0,0 161440,2019-12-15 00:32:26,20.4,59.87,110,495,502,660,625,541,116,0,0,0,0,0 161441,2019-12-15 00:32:46,20.51,60.09,109,496,502,658,623,541,114,0,0,0,0,0 161442,2019-12-15 00:33:06,20.39,60.04,110,494,503,658,625,541,116,0,0,0,0,0 161443,2019-12-15 00:33:26,20.48,60.08,111,494,504,659,623,541,115,0,0,0,0,0 161444,2019-12-15 00:33:46,20.42,60.08,111,494,503,660,624,543,116,0,0,0,0,0 161445,2019-12-15 00:34:06,20.45,59.93,111,495,503,661,625,542,115,0,0,0,0,0 161446,2019-12-15 00:34:26,20.6,59.92,110,496,504,660,626,541,114,0,0,0,0,0 161447,2019-12-15 00:34:46,20.57,59.92,109,495,502,659,625,541,114,0,0,0,0,0 161448,2019-12-15 00:35:06,20.53,59.6,109,496,503,657,627,541,113,0,0,0,0,0 161449,2019-12-15 00:35:26,20.61,59.8,111,496,504,659,625,540,114,0,0,0,0,0 161450,2019-12-15 00:35:46,20.49,59.88,109,495,502,659,623,542,116,0,0,0,0,0 161451,2019-12-15 00:36:06,20.63,60.01,112,494,504,660,625,540,115,0,0,0,0,0 161452,2019-12-15 00:36:26,20.69,59.75,111,495,502,659,625,541,115,0,0,0,0,0 161453,2019-12-15 00:36:46,20.63,59.76,109,496,505,658,624,541,115,0,0,0,0,0 161454,2019-12-15 00:37:06,20.71,59.73,109,496,501,659,624,541,114,0,0,0,0,0 161455,2019-12-15 00:37:26,20.59,59.95,111,495,502,660,624,539,115,0,0,0,0,0 161456,2019-12-15 00:37:46,20.63,59.87,112,496,503,658,625,538,114,0,0,0,0,0 161457,2019-12-15 00:38:06,20.57,59.84,111,495,504,658,623,540,116,0,0,0,0,0 161458,2019-12-15 00:38:26,20.65,60.08,110,495,503,657,625,540,114,0,0,0,0,0 161459,2019-12-15 00:38:46,20.59,59.79,110,495,502,660,624,540,115,0,0,0,0,0 161460,2019-12-15 00:39:06,20.66,59.74,111,495,502,660,623,539,114,0,0,0,0,0 161461,2019-12-15 00:39:26,20.61,59.72,110,496,503,658,625,539,115,0,0,0,0,0 161462,2019-12-15 00:39:46,20.52,59.85,110,495,502,659,626,539,115,0,0,0,0,0 161463,2019-12-15 00:40:06,20.62,59.6,111,495,501,659,622,543,115,0,0,0,0,0 161464,2019-12-15 00:40:26,20.75,59.88,109,495,500,658,624,541,117,0,0,0,0,0 161465,2019-12-15 00:40:46,20.66,59.98,112,494,499,659,624,539,116,0,0,0,1,0 161466,2019-12-15 00:41:06,20.61,59.95,112,495,502,658,624,539,115,0,0,0,1,0 161467,2019-12-15 00:41:26,20.66,59.62,111,494,500,658,624,537,117,0,0,0,0,0 161468,2019-12-15 00:41:46,20.77,59.74,111,495,505,658,624,538,116,0,0,0,0,0 161469,2019-12-15 00:42:06,20.78,60.02,111,496,501,657,623,538,117,0,0,0,0,0 161470,2019-12-15 00:42:26,20.69,60.11,109,495,501,658,624,537,116,0,0,0,0,0 161471,2019-12-15 00:42:46,20.52,60.01,107,496,502,658,622,540,114,0,0,0,0,0 161472,2019-12-15 00:43:06,20.65,60.01,110,495,502,658,624,540,114,0,0,0,0,0 161473,2019-12-15 00:43:26,20.61,59.98,109,496,501,660,624,542,115,0,0,0,0,0 161474,2019-12-15 00:43:46,20.57,59.82,109,494,499,658,625,541,116,0,0,0,0,0 161475,2019-12-15 00:44:06,20.51,59.83,110,495,503,660,624,539,116,0,0,0,0,0 161476,2019-12-15 00:44:26,20.67,59.64,109,495,502,659,625,539,117,0,0,0,0,0 161477,2019-12-15 00:44:46,20.65,59.74,110,494,502,659,624,540,115,0,0,0,0,0 161478,2019-12-15 00:45:06,20.71,59.99,110,494,504,659,625,542,115,0,0,0,0,0 161479,2019-12-15 00:45:26,20.51,60.24,110,495,503,659,624,539,116,0,0,0,0,0 161480,2019-12-15 00:45:46,20.65,60.06,111,495,501,659,624,542,114,0,0,0,0,0 161481,2019-12-15 00:46:06,20.56,60.16,111,495,502,659,624,540,115,0,0,0,0,0 161482,2019-12-15 00:46:26,20.57,60.02,111,495,502,660,625,540,116,0,0,0,0,0 161483,2019-12-15 00:46:46,20.62,59.88,112,495,502,657,625,540,116,0,0,0,0,0 161484,2019-12-15 00:47:06,20.58,59.7,113,494,501,657,623,537,116,0,0,0,0,0 161485,2019-12-15 00:47:26,20.57,59.94,110,496,501,658,623,538,117,0,0,0,0,0 161486,2019-12-15 00:47:46,20.58,59.81,111,495,503,660,623,539,115,0,0,0,0,0 161487,2019-12-15 00:48:06,20.56,59.96,110,495,501,660,623,540,114,0,0,0,0,0 161488,2019-12-15 00:48:26,20.61,60.04,110,495,500,657,624,540,114,0,0,1,0,0 161489,2019-12-15 00:48:46,20.45,60.15,110,496,502,658,625,540,117,0,0,1,0,0 161490,2019-12-15 00:49:06,20.46,60.18,110,495,502,659,624,541,116,0,0,0,0,0 161491,2019-12-15 00:49:26,20.56,59.83,110,495,500,658,626,542,116,0,0,0,0,0 161492,2019-12-15 00:49:46,20.65,59.83,109,495,502,658,626,541,115,0,0,0,0,0 161493,2019-12-15 00:50:06,20.63,59.85,111,494,502,658,623,543,116,0,0,0,0,0 161494,2019-12-15 00:50:26,20.67,59.73,109,495,503,660,626,541,116,0,0,0,0,0 161495,2019-12-15 00:50:46,20.85,59.89,110,494,502,658,626,539,116,0,0,0,0,0 161496,2019-12-15 00:51:06,20.7,59.81,110,494,501,659,624,541,118,0,0,0,0,0 161497,2019-12-15 00:51:26,20.71,59.61,111,494,502,659,624,541,116,0,0,0,0,0 161498,2019-12-15 00:51:46,20.8,59.87,108,495,503,659,624,542,117,0,0,0,0,0 161499,2019-12-15 00:52:06,20.78,59.79,108,494,501,658,624,541,115,0,0,0,0,0 161500,2019-12-15 00:52:26,20.63,60.1,109,494,500,659,624,539,114,0,0,0,0,0 161501,2019-12-15 00:52:46,20.69,60.05,111,495,501,658,623,538,115,0,0,0,0,0 161502,2019-12-15 00:53:06,20.58,59.87,112,496,502,658,624,542,116,0,0,0,0,0 161503,2019-12-15 00:53:26,20.62,60.02,111,495,500,660,625,541,116,0,0,0,0,0 161504,2019-12-15 00:53:46,20.71,60.07,110,494,502,660,626,540,115,0,0,0,0,0 161505,2019-12-15 00:54:06,20.7,59.91,110,495,503,659,625,541,116,0,0,0,0,0 161506,2019-12-15 00:54:26,20.59,60.02,107,496,502,659,623,543,115,0,0,0,0,0 161507,2019-12-15 00:54:46,20.75,59.76,107,496,503,660,624,540,116,0,0,0,0,0 161508,2019-12-15 00:55:06,20.68,59.71,110,494,501,659,624,541,115,0,0,0,0,0 161509,2019-12-15 00:55:26,20.79,59.59,111,495,505,659,623,540,116,0,0,0,0,0 161510,2019-12-15 00:55:46,20.79,59.61,111,493,503,659,624,540,116,0,0,0,0,0 161511,2019-12-15 00:56:06,20.76,59.87,110,494,503,658,625,542,117,0,0,0,0,0 161512,2019-12-15 00:56:26,20.77,59.88,108,494,501,660,625,541,117,0,0,0,0,0 161513,2019-12-15 00:56:46,20.63,60.1,110,494,502,659,624,540,116,0,0,0,0,0 161514,2019-12-15 00:57:06,20.51,59.94,111,493,499,660,624,539,117,0,0,0,0,0 161515,2019-12-15 00:57:26,20.62,60.28,110,494,500,660,624,538,116,0,0,0,0,0 161516,2019-12-15 00:57:46,20.63,60.02,110,495,502,657,624,540,118,0,0,0,0,0 161517,2019-12-15 00:58:06,20.62,59.64,111,494,501,659,622,540,116,0,0,0,0,0 161518,2019-12-15 00:58:26,20.74,59.87,110,495,501,658,623,540,116,0,0,0,0,0 161519,2019-12-15 00:58:46,20.68,59.69,108,494,503,659,622,540,115,0,0,0,0,0 161520,2019-12-15 00:59:06,20.82,59.99,111,494,500,656,624,542,118,0,0,0,0,0 161521,2019-12-15 00:59:26,20.74,59.82,110,495,499,657,624,541,118,0,0,0,0,0 161522,2019-12-15 00:59:46,20.67,59.83,111,495,502,659,624,540,119,0,0,0,0,0 161523,2019-12-15 01:00:06,20.74,60.05,111,494,501,659,625,540,116,0,0,0,0,0 161524,2019-12-15 01:00:26,20.73,59.81,110,495,499,660,624,539,117,0,0,0,0,0 161525,2019-12-15 01:00:46,20.65,59.89,110,494,501,659,622,540,118,0,0,0,0,0 161526,2019-12-15 01:01:06,20.66,60.06,110,494,502,658,624,541,117,0,0,0,0,0 161527,2019-12-15 01:01:26,20.73,59.96,111,495,501,659,624,540,117,0,0,0,0,0 161528,2019-12-15 01:01:46,20.7,59.75,110,495,502,659,624,540,116,0,0,0,0,0 161529,2019-12-15 01:02:06,20.74,59.9,109,495,503,660,624,540,116,0,0,0,0,0 161530,2019-12-15 01:02:26,20.68,59.8,110,495,500,657,625,543,117,0,0,0,0,0 161531,2019-12-15 01:02:46,20.68,59.66,110,496,502,659,624,542,117,0,0,0,0,0 161532,2019-12-15 01:03:06,20.81,59.81,110,494,501,659,623,541,117,0,0,0,0,0 161533,2019-12-15 01:03:26,20.77,59.8,109,496,500,660,624,541,117,0,0,0,0,0 161534,2019-12-15 01:03:46,20.78,59.89,110,494,502,661,625,542,116,0,0,0,0,0 161535,2019-12-15 01:04:06,20.69,59.82,110,494,502,661,625,539,118,0,0,0,0,0 161536,2019-12-15 01:04:26,20.79,59.99,109,495,501,657,625,542,117,0,0,0,0,0 161537,2019-12-15 01:04:46,20.79,59.78,110,495,500,657,624,540,118,0,0,0,0,0 161538,2019-12-15 01:05:06,20.79,59.88,110,496,502,658,624,538,116,0,0,0,0,0 161539,2019-12-15 01:05:26,20.86,59.87,109,493,500,658,625,539,117,0,0,0,0,0 161540,2019-12-15 01:05:46,20.85,59.91,110,494,502,659,623,541,116,0,0,0,0,0 161541,2019-12-15 01:06:06,20.73,60.14,110,494,501,660,624,540,117,0,0,0,0,0 161542,2019-12-15 01:06:26,20.72,60.37,109,495,502,658,623,540,117,0,0,0,0,0 161543,2019-12-15 01:06:46,20.76,59.76,111,494,502,659,623,542,115,0,0,0,0,0 161544,2019-12-15 01:07:06,20.7,59.63,110,495,501,659,625,540,116,0,0,0,0,0 161545,2019-12-15 01:07:26,20.71,59.71,109,494,503,658,626,539,117,0,0,0,0,0 161546,2019-12-15 01:07:46,20.72,59.71,107,495,503,659,624,541,118,0,0,0,0,0 161547,2019-12-15 01:08:06,20.7,60.09,109,495,501,662,624,540,118,1,0,0,0,0 161548,2019-12-15 01:08:26,20.74,60.04,110,494,500,659,625,541,117,0,0,0,0,0 161549,2019-12-15 01:08:46,20.69,59.93,107,494,501,659,624,540,118,0,0,0,0,0 161550,2019-12-15 01:09:06,20.78,59.71,109,495,498,657,624,539,118,0,0,0,0,0 161551,2019-12-15 01:09:26,20.78,59.54,108,494,503,659,622,539,117,0,0,0,0,0 161552,2019-12-15 01:09:46,20.7,59.85,109,496,500,659,623,539,117,0,0,0,0,0 161553,2019-12-15 01:10:06,20.79,60.04,109,495,502,657,623,540,116,0,0,0,0,0 161554,2019-12-15 01:10:26,20.74,60.35,110,494,502,657,625,540,117,0,0,0,0,0 161555,2019-12-15 01:10:46,20.68,59.8,113,497,502,658,625,542,117,0,0,0,0,0 161556,2019-12-15 01:11:06,20.83,59.83,109,495,502,656,624,539,116,0,0,0,0,0 161557,2019-12-15 01:11:26,20.78,59.93,107,496,502,657,623,541,116,0,0,0,0,0 161558,2019-12-15 01:11:46,20.7,59.67,107,495,500,657,622,539,117,0,0,0,0,0 161559,2019-12-15 01:12:06,20.78,59.69,108,495,501,658,623,538,118,0,0,0,0,0 161560,2019-12-15 01:12:26,20.76,59.75,105,495,501,659,624,540,119,0,0,0,0,0 161561,2019-12-15 01:12:46,20.84,59.89,108,495,500,658,622,538,119,1,0,0,0,0 161562,2019-12-15 01:13:06,20.91,59.81,110,494,501,657,623,541,117,0,0,0,0,0 161563,2019-12-15 01:13:26,20.76,59.73,109,495,498,658,624,538,116,0,0,0,0,0 161564,2019-12-15 01:13:46,20.78,59.84,109,495,497,657,624,541,117,0,0,0,0,0 161565,2019-12-15 01:14:06,20.86,59.84,110,494,500,657,623,538,117,0,0,0,0,0 161566,2019-12-15 01:14:26,20.75,59.84,109,494,500,658,623,540,118,0,0,0,0,1 161567,2019-12-15 01:14:46,20.81,59.75,110,496,502,659,623,539,116,0,0,0,0,0 161568,2019-12-15 01:15:06,20.8,59.55,109,494,502,658,624,539,116,0,0,0,1,0 161569,2019-12-15 01:15:26,20.81,59.67,110,495,500,658,623,537,118,0,0,0,0,0 161570,2019-12-15 01:15:46,20.74,59.77,111,496,500,657,624,539,118,0,0,0,0,0 161571,2019-12-15 01:16:06,20.79,60.06,109,494,498,659,622,539,116,0,0,0,0,0 161572,2019-12-15 01:16:26,20.81,59.97,110,496,501,658,624,541,117,0,0,0,0,0 161573,2019-12-15 01:16:46,20.65,59.81,108,495,501,660,624,541,119,0,0,0,0,0 161574,2019-12-15 01:17:06,20.78,60.02,110,496,502,659,624,541,117,0,0,0,0,0 161575,2019-12-15 01:17:26,20.75,59.98,110,495,499,658,624,541,117,0,0,0,0,0 161576,2019-12-15 01:17:46,20.74,59.86,109,494,500,660,624,541,117,0,0,0,0,0 161577,2019-12-15 01:18:06,20.67,59.73,109,495,502,658,623,541,117,0,0,0,0,0 161578,2019-12-15 01:18:26,20.92,59.78,107,496,502,658,624,541,117,0,0,0,0,0 161579,2019-12-15 01:18:46,20.93,59.81,109,494,502,659,623,540,116,0,0,0,0,0 161580,2019-12-15 01:19:06,20.75,59.8,109,494,502,659,625,540,117,0,0,0,0,0 161581,2019-12-15 01:19:26,20.73,59.96,109,494,502,658,623,541,118,0,0,0,0,0 161582,2019-12-15 01:19:46,20.74,59.67,108,494,500,658,625,539,117,0,0,0,0,0 161583,2019-12-15 01:20:06,20.81,59.79,109,494,502,658,624,539,116,0,0,0,0,0 161584,2019-12-15 01:20:26,20.78,59.73,109,494,502,658,624,540,118,0,0,0,0,0 161585,2019-12-15 01:20:46,20.88,59.75,108,495,501,660,624,541,118,0,0,0,0,0 161586,2019-12-15 01:21:06,20.77,59.66,109,495,501,660,623,539,118,0,0,0,0,0 161587,2019-12-15 01:21:26,20.84,59.6,108,495,501,660,624,540,116,0,0,0,0,0 161588,2019-12-15 01:21:46,20.79,59.74,110,494,500,658,625,541,117,0,0,0,0,0 161589,2019-12-15 01:22:06,20.83,59.68,108,495,500,660,623,541,115,0,0,0,0,0 161590,2019-12-15 01:22:26,20.86,59.68,108,495,503,659,625,540,117,0,0,0,0,0 161591,2019-12-15 01:22:46,20.97,59.81,109,495,502,659,623,542,118,0,0,0,0,0 161592,2019-12-15 01:23:06,20.97,59.6,108,494,504,659,624,539,117,0,0,0,0,0 161593,2019-12-15 01:23:26,21.01,59.87,109,495,500,659,623,542,119,0,0,0,0,0 161594,2019-12-15 01:23:46,20.83,59.94,108,494,499,660,624,540,117,0,0,0,0,0 161595,2019-12-15 01:24:06,20.79,59.87,109,495,500,658,624,542,119,0,0,0,0,0 161596,2019-12-15 01:24:26,20.86,59.99,107,494,500,659,622,538,118,0,0,0,0,0 161597,2019-12-15 01:24:46,20.97,60.01,108,496,501,658,624,540,117,0,0,0,0,0 161598,2019-12-15 01:25:06,20.78,59.91,109,495,501,657,624,541,117,0,0,0,0,0 161599,2019-12-15 01:25:26,20.82,60.01,108,495,503,658,623,540,117,0,0,0,0,0 161600,2019-12-15 01:25:46,20.78,60.16,109,494,496,659,623,540,118,0,0,0,0,0 161601,2019-12-15 01:26:06,20.76,59.95,110,494,500,658,623,540,117,0,0,0,0,0 161602,2019-12-15 01:26:26,20.94,59.99,110,495,501,659,624,539,117,0,0,0,0,0 161603,2019-12-15 01:26:46,20.9,59.93,108,494,500,657,623,541,117,0,0,0,0,0 161604,2019-12-15 01:27:06,20.72,59.76,105,495,502,658,624,540,118,0,0,0,0,0 161605,2019-12-15 01:27:26,20.88,59.72,110,495,500,657,625,541,119,0,0,0,0,0 161606,2019-12-15 01:27:46,20.84,59.98,108,495,500,659,623,541,117,0,0,0,0,0 161607,2019-12-15 01:28:06,20.87,59.81,108,497,501,658,623,540,117,0,0,0,0,0 161608,2019-12-15 01:28:26,20.88,59.78,108,495,499,659,623,538,119,0,0,0,0,0 161609,2019-12-15 01:28:46,20.95,59.56,108,495,498,657,623,540,119,0,0,0,0,0 161610,2019-12-15 01:29:06,20.79,59.35,108,494,500,658,623,540,118,0,0,0,0,0 161611,2019-12-15 01:29:26,20.92,59.92,108,495,499,658,624,539,118,0,0,0,0,0 161612,2019-12-15 01:29:46,20.88,59.54,109,494,500,658,624,540,119,0,0,0,0,0 161613,2019-12-15 01:30:06,20.91,59.79,107,495,501,658,622,540,117,0,0,0,0,0 161614,2019-12-15 01:30:26,20.9,59.75,109,495,498,657,623,540,118,0,0,0,0,0 161615,2019-12-15 01:30:46,20.84,59.66,107,495,500,659,622,539,118,0,0,0,0,0 161616,2019-12-15 01:31:06,20.69,59.56,110,494,500,657,622,538,118,0,0,0,0,0 161617,2019-12-15 01:31:26,20.72,59.85,109,495,499,659,623,539,116,1,0,0,0,0 161618,2019-12-15 01:31:46,20.87,60.08,109,494,500,658,622,538,117,0,0,0,0,0 161619,2019-12-15 01:32:06,20.93,59.83,108,495,500,659,623,540,119,0,0,0,0,0 161620,2019-12-15 01:32:26,20.84,59.75,108,494,499,659,624,539,118,0,0,0,0,0 161621,2019-12-15 01:32:46,20.84,59.83,107,495,499,660,624,540,118,0,0,0,0,0 161622,2019-12-15 01:33:06,20.85,60.03,109,495,498,658,623,540,118,0,0,0,0,0 161623,2019-12-15 01:33:26,20.75,59.68,108,495,500,658,623,536,119,0,0,0,0,0 161624,2019-12-15 01:33:46,20.85,59.58,107,494,500,657,622,541,119,0,0,0,0,0 161625,2019-12-15 01:34:06,20.85,59.86,106,495,502,659,623,539,119,0,0,0,0,0 161626,2019-12-15 01:34:26,20.84,59.76,106,494,500,661,623,540,118,0,0,0,0,0 161627,2019-12-15 01:34:46,20.98,59.68,110,495,499,659,626,539,118,0,0,0,0,0 161628,2019-12-15 01:35:06,20.94,59.54,111,497,499,659,623,539,118,0,0,0,0,0 161629,2019-12-15 01:35:26,21.09,59.64,110,496,498,657,623,541,117,0,0,0,0,0 161630,2019-12-15 01:35:46,21.1,59.87,106,495,500,657,623,542,120,0,0,0,0,0 161631,2019-12-15 01:36:06,20.92,59.75,106,494,499,658,623,542,119,0,0,1,0,0 161632,2019-12-15 01:36:26,20.74,59.84,109,495,500,659,622,540,118,0,0,1,0,0 161633,2019-12-15 01:36:46,20.81,59.73,109,494,501,659,622,541,118,0,0,0,0,0 161634,2019-12-15 01:37:06,20.92,59.17,108,494,498,658,623,541,116,0,0,0,0,0 161635,2019-12-15 01:37:26,21.13,59.22,107,495,496,660,621,539,118,0,0,0,0,1 161636,2019-12-15 01:37:46,21.14,59.33,108,495,497,658,623,540,118,0,0,0,0,0 161637,2019-12-15 01:38:06,21.19,59.65,108,496,500,658,625,540,118,0,0,0,0,0 161638,2019-12-15 01:38:26,21.0,59.67,107,495,499,660,624,542,117,0,0,0,0,0 161639,2019-12-15 01:38:46,20.92,59.52,108,494,501,661,624,541,118,0,0,0,0,0 161640,2019-12-15 01:39:06,20.92,59.77,109,495,498,659,624,539,117,0,0,0,0,1 161641,2019-12-15 01:39:26,20.94,59.73,109,495,497,659,622,539,119,1,0,0,0,0 161642,2019-12-15 01:39:46,20.83,59.78,108,494,500,657,624,538,119,0,0,0,0,0 161643,2019-12-15 01:40:06,20.83,59.85,107,494,500,658,622,538,118,0,0,0,0,0 161644,2019-12-15 01:40:26,20.82,59.5,108,495,502,658,623,538,118,0,0,0,0,0 161645,2019-12-15 01:40:46,20.92,60.01,107,495,499,657,624,538,120,0,1,0,0,0 161646,2019-12-15 01:41:06,20.82,59.67,106,494,502,659,623,537,118,0,0,0,0,1 161647,2019-12-15 01:41:26,20.97,59.67,109,493,498,660,623,539,119,0,0,1,0,0 161648,2019-12-15 01:41:46,20.96,59.79,109,494,499,658,624,540,118,0,0,1,0,1 161649,2019-12-15 01:42:06,21.0,59.71,108,493,498,659,623,540,118,0,0,1,0,0 161650,2019-12-15 01:42:26,20.81,59.76,110,494,500,659,624,541,118,0,0,1,0,0 161651,2019-12-15 01:42:46,21.03,59.88,107,495,500,659,625,540,118,0,0,1,0,0 161652,2019-12-15 01:43:06,20.85,59.71,108,494,499,659,623,540,118,0,0,1,0,1 161653,2019-12-15 01:43:26,20.82,59.65,108,494,498,659,623,539,117,0,0,1,0,0 161654,2019-12-15 01:43:46,20.84,59.68,109,494,500,660,624,542,119,0,0,1,0,0 161655,2019-12-15 01:44:06,20.8,59.78,110,495,499,657,625,542,119,0,0,1,0,1 161656,2019-12-15 01:44:26,20.88,60.03,108,495,499,658,625,542,118,0,0,0,0,1 161657,2019-12-15 01:44:46,20.84,60.12,108,494,498,658,624,542,119,0,0,0,0,1 161658,2019-12-15 01:45:06,20.86,59.88,108,494,499,658,623,540,118,0,0,0,0,0 161659,2019-12-15 01:45:26,20.83,59.86,111,494,498,659,624,541,118,0,0,0,0,0 161660,2019-12-15 01:45:46,20.97,59.63,107,496,498,659,623,542,120,0,0,0,0,0 161661,2019-12-15 01:46:06,21.03,59.71,109,495,500,659,623,541,120,0,0,0,0,0 161662,2019-12-15 01:46:26,20.92,59.85,109,494,500,660,623,540,120,0,0,0,0,0 161663,2019-12-15 01:46:46,20.87,59.75,107,494,500,657,624,540,119,0,0,0,0,0 161664,2019-12-15 01:47:06,20.98,59.68,107,495,498,659,623,540,120,0,0,0,0,0 161665,2019-12-15 01:47:26,20.91,59.7,107,494,499,659,624,540,120,0,0,0,0,0 161666,2019-12-15 01:47:46,20.93,59.42,107,494,499,658,623,541,119,0,0,0,0,0 161667,2019-12-15 01:48:06,20.94,59.68,109,495,497,658,623,540,117,0,0,0,0,0 161668,2019-12-15 01:48:26,21.02,59.62,110,493,497,659,623,541,117,0,0,0,0,0 161669,2019-12-15 01:48:46,20.93,59.47,109,494,498,658,623,540,117,0,0,0,0,0 161670,2019-12-15 01:49:06,21.06,59.85,107,495,499,660,624,539,120,0,0,0,0,0 161671,2019-12-15 01:49:26,21.01,59.77,108,494,500,658,623,540,119,0,0,0,0,0 161672,2019-12-15 01:49:46,20.94,59.69,105,494,498,658,622,539,119,0,0,0,0,0 161673,2019-12-15 01:50:06,21.03,59.66,106,494,499,658,623,537,118,0,0,0,0,0 161674,2019-12-15 01:50:26,20.96,59.52,109,494,499,658,624,540,119,0,0,0,0,1 161675,2019-12-15 01:50:46,21.01,59.69,109,495,498,657,624,539,119,0,0,0,0,0 161676,2019-12-15 01:51:06,20.79,60.03,109,495,499,657,622,538,120,0,0,0,0,0 161677,2019-12-15 01:51:26,20.97,59.86,110,495,500,658,625,540,119,0,0,0,0,0 161678,2019-12-15 01:51:46,20.87,59.76,108,494,500,660,623,542,120,0,0,0,0,0 161679,2019-12-15 01:52:06,21.05,60.11,108,495,501,659,623,540,117,0,0,0,0,0 161680,2019-12-15 01:52:26,20.91,59.89,110,494,500,658,624,541,119,0,0,0,1,0 161681,2019-12-15 01:52:46,20.85,59.6,109,494,499,659,624,540,117,0,0,0,1,0 161682,2019-12-15 01:53:06,21.12,59.47,108,493,497,658,623,540,119,0,0,0,1,0 161683,2019-12-15 01:53:26,21.04,59.54,109,494,498,659,623,542,118,0,0,0,1,0 161684,2019-12-15 01:53:46,21.04,59.51,108,494,497,657,623,541,120,0,0,0,0,0 161685,2019-12-15 01:54:06,21.0,59.68,108,494,501,658,624,540,118,0,0,0,0,0 161686,2019-12-15 01:54:26,20.94,59.57,109,495,500,660,624,541,119,0,0,0,0,0 161687,2019-12-15 01:54:46,21.0,59.94,107,494,501,662,623,541,119,0,0,0,0,0 161688,2019-12-15 01:55:06,21.06,59.66,107,495,500,660,624,540,119,0,0,0,0,0 161689,2019-12-15 01:55:26,21.17,59.55,109,495,500,661,625,540,121,0,0,0,0,0 161690,2019-12-15 01:55:46,21.08,59.66,106,495,497,660,622,543,120,0,0,0,0,0 161691,2019-12-15 01:56:06,21.02,59.72,107,494,497,660,622,538,119,0,0,0,0,0 161692,2019-12-15 01:56:26,21.19,59.85,109,495,500,657,623,541,118,0,0,0,0,0 161693,2019-12-15 01:56:46,20.94,59.82,107,494,501,659,623,538,121,0,0,0,0,0 161694,2019-12-15 01:57:06,20.98,59.91,107,494,499,659,623,539,118,0,0,0,0,0 161695,2019-12-15 01:57:26,20.98,59.86,106,494,501,660,624,541,119,0,0,0,0,0 161696,2019-12-15 01:57:46,20.92,59.74,107,494,498,660,625,540,119,0,0,0,0,0 161697,2019-12-15 01:58:06,20.98,59.72,108,495,501,659,622,541,118,0,0,0,0,0 161698,2019-12-15 01:58:26,20.92,59.85,106,495,498,660,624,542,120,0,0,0,0,0 161699,2019-12-15 01:58:46,20.98,59.5,108,494,499,660,623,542,119,0,0,0,0,0 161700,2019-12-15 01:59:06,20.96,59.83,107,493,500,659,625,541,120,0,0,0,0,0 161701,2019-12-15 01:59:26,20.97,59.51,107,494,499,659,624,542,120,0,0,0,0,0 161702,2019-12-15 01:59:46,20.95,59.62,108,494,497,661,623,540,121,0,0,0,0,0 161703,2019-12-15 02:00:06,20.92,59.64,107,495,500,659,624,541,119,0,0,0,0,0 161704,2019-12-15 02:00:26,20.89,59.67,106,496,498,658,622,541,118,0,0,0,1,0 161705,2019-12-15 02:00:46,21.07,59.76,109,494,499,659,622,537,119,0,0,0,1,0 161706,2019-12-15 02:01:06,21.11,59.54,109,494,498,658,623,539,120,0,0,0,1,0 161707,2019-12-15 02:01:26,21.18,59.66,108,494,496,658,622,538,120,0,0,0,1,0 161708,2019-12-15 02:01:46,20.99,59.6,109,494,497,657,622,540,120,0,0,0,1,0 161709,2019-12-15 02:02:06,20.92,59.47,110,494,499,660,620,541,121,0,0,0,1,0 161710,2019-12-15 02:02:26,21.06,59.68,109,492,500,658,622,540,120,0,0,0,1,0 161711,2019-12-15 02:02:46,20.98,59.52,109,494,498,658,623,540,120,0,0,0,1,0 161712,2019-12-15 02:03:06,21.04,59.68,108,494,501,658,624,539,120,0,0,0,1,0 161713,2019-12-15 02:03:26,20.9,59.47,109,494,498,659,624,542,119,0,0,0,1,0 161714,2019-12-15 02:03:46,21.07,59.18,107,494,497,658,623,542,121,0,0,0,1,0 161715,2019-12-15 02:04:06,21.05,59.31,109,494,497,659,622,541,120,0,0,0,0,0 161716,2019-12-15 02:04:26,21.0,59.55,110,494,499,658,622,539,119,0,0,0,0,0 161717,2019-12-15 02:04:46,21.08,59.59,111,494,497,658,623,537,119,0,0,0,0,0 161718,2019-12-15 02:05:06,21.06,59.73,107,493,498,659,624,539,120,0,0,0,0,0 161719,2019-12-15 02:05:26,21.05,59.7,105,495,498,660,623,540,121,0,0,0,0,0 161720,2019-12-15 02:05:46,20.99,59.69,109,494,496,658,623,540,120,0,0,0,0,0 161721,2019-12-15 02:06:06,21.06,60.01,108,493,495,659,622,542,118,0,0,0,0,0 161722,2019-12-15 02:06:26,21.13,59.73,107,494,498,660,624,540,119,0,0,0,0,0 161723,2019-12-15 02:06:46,21.2,59.64,108,495,498,661,624,540,120,0,0,0,0,0 161724,2019-12-15 02:07:06,21.03,59.76,108,494,497,660,624,541,119,0,0,0,0,0 161725,2019-12-15 02:07:26,21.04,59.52,107,495,497,659,624,542,122,0,0,0,1,0 161726,2019-12-15 02:07:46,20.99,59.16,110,494,496,661,623,543,120,0,0,0,1,0 161727,2019-12-15 02:08:06,21.08,59.73,110,493,499,661,625,540,119,0,0,0,0,0 161728,2019-12-15 02:08:26,20.98,59.64,111,493,499,659,624,542,119,0,0,0,0,0 161729,2019-12-15 02:08:46,21.05,59.53,108,494,498,659,624,542,120,0,0,0,0,0 161730,2019-12-15 02:09:06,21.04,59.47,108,494,497,660,623,540,120,0,0,0,0,0 161731,2019-12-15 02:09:26,21.05,59.67,108,494,498,659,622,540,119,0,0,0,0,0 161732,2019-12-15 02:09:46,21.15,59.88,108,493,499,660,624,541,120,0,0,0,0,0 161733,2019-12-15 02:10:06,20.98,59.83,109,494,498,660,623,542,121,0,0,0,0,0 161734,2019-12-15 02:10:26,20.91,59.77,109,494,496,660,625,539,119,0,0,0,0,1 161735,2019-12-15 02:10:46,20.99,59.88,110,494,493,661,623,540,120,0,0,0,0,0 161736,2019-12-15 02:11:06,21.04,59.7,107,495,497,660,624,541,120,0,0,0,0,0 161737,2019-12-15 02:11:26,21.04,59.38,107,493,497,659,625,541,121,0,0,0,0,0 161738,2019-12-15 02:11:46,21.09,59.44,108,493,495,660,623,540,120,0,0,0,0,1 161739,2019-12-15 02:12:06,21.22,59.25,107,494,498,660,623,541,122,0,0,0,0,0 161740,2019-12-15 02:12:26,21.13,59.51,107,495,499,659,623,541,120,0,0,0,0,0 161741,2019-12-15 02:12:46,21.18,59.24,106,494,499,660,624,539,120,0,0,0,0,0 161742,2019-12-15 02:13:06,21.13,59.33,106,493,498,659,625,538,120,0,0,0,0,0 161743,2019-12-15 02:13:26,21.11,59.3,105,495,496,660,624,540,120,0,0,0,0,0 161744,2019-12-15 02:13:46,21.11,59.67,107,494,497,661,624,542,120,0,0,0,0,0 161745,2019-12-15 02:14:06,21.01,59.42,107,494,496,661,623,540,120,0,0,0,0,0 161746,2019-12-15 02:14:26,21.06,59.53,109,494,497,659,624,541,120,0,0,0,0,0 161747,2019-12-15 02:14:46,21.01,59.73,107,491,499,661,623,542,118,0,0,0,0,0 161748,2019-12-15 02:15:06,21.03,59.8,108,494,499,660,624,541,120,0,0,0,0,0 161749,2019-12-15 02:15:26,21.05,59.76,107,494,499,662,624,544,121,0,0,0,0,0 161750,2019-12-15 02:15:46,21.06,59.79,108,493,500,660,624,541,121,0,0,0,0,0 161751,2019-12-15 02:16:06,21.06,59.73,108,493,498,660,622,542,120,0,0,0,0,0 161752,2019-12-15 02:16:26,20.87,59.61,106,495,497,660,624,540,120,0,0,0,0,0 161753,2019-12-15 02:16:46,21.04,59.63,109,493,500,660,624,542,121,0,0,0,0,0 161754,2019-12-15 02:17:06,21.13,59.53,110,495,499,661,623,541,122,0,0,0,1,1 161755,2019-12-15 02:17:26,21.01,59.39,108,493,499,660,623,540,121,0,0,0,1,0 161756,2019-12-15 02:17:46,21.13,59.39,108,495,496,658,623,542,121,0,0,0,0,0 161757,2019-12-15 02:18:06,21.12,59.36,108,494,498,657,623,539,120,0,0,0,0,0 161758,2019-12-15 02:18:26,21.07,59.44,107,495,499,658,623,541,122,0,0,0,0,0 161759,2019-12-15 02:18:46,21.11,59.34,106,494,499,662,623,540,121,0,0,0,0,0 161760,2019-12-15 02:19:06,21.15,59.4,108,494,498,660,623,541,121,0,0,0,0,0 161761,2019-12-15 02:19:26,21.13,59.6,107,494,498,659,623,540,121,0,0,0,0,0 161762,2019-12-15 02:19:46,21.11,59.44,108,495,496,658,624,542,120,0,0,0,0,0 161763,2019-12-15 02:20:06,21.17,59.37,105,495,496,661,624,541,121,0,0,0,0,0 161764,2019-12-15 02:20:26,21.07,59.34,105,494,498,660,624,541,123,0,0,0,0,0 161765,2019-12-15 02:20:46,21.09,59.57,107,494,497,661,625,542,120,0,0,0,0,0 161766,2019-12-15 02:21:06,21.14,59.57,108,494,499,660,624,540,121,0,0,0,0,0 161767,2019-12-15 02:21:26,21.11,59.46,108,494,499,659,624,542,121,0,0,0,0,0 161768,2019-12-15 02:21:46,21.04,59.45,108,495,499,658,625,542,122,0,0,0,0,0 161769,2019-12-15 02:22:06,21.09,59.54,108,493,497,659,622,540,122,0,0,0,0,0 161770,2019-12-15 02:22:26,21.12,59.32,104,494,496,658,624,540,122,0,0,0,0,1 161771,2019-12-15 02:22:46,21.16,59.43,107,495,494,661,623,543,121,0,0,0,1,0 161772,2019-12-15 02:23:06,21.12,59.15,108,494,497,659,622,542,119,1,0,0,1,0 161773,2019-12-15 02:23:26,21.22,59.42,107,493,494,658,622,541,121,1,0,0,1,0 161774,2019-12-15 02:23:46,21.28,59.32,110,492,495,659,623,541,120,0,0,0,0,1 161775,2019-12-15 02:24:06,21.11,59.12,109,494,494,660,623,541,120,0,0,0,0,1 161776,2019-12-15 02:24:26,21.21,59.32,108,493,495,658,625,539,121,0,0,0,1,1 161777,2019-12-15 02:24:46,21.21,58.9,107,494,497,659,622,541,120,0,0,0,1,0 161778,2019-12-15 02:25:06,21.18,59.03,107,494,496,660,623,538,119,0,0,1,1,0 161779,2019-12-15 02:25:26,21.25,59.25,107,495,496,660,623,543,120,0,0,0,0,0 161780,2019-12-15 02:25:46,21.21,59.47,107,495,496,659,623,541,122,1,0,0,0,0 161781,2019-12-15 02:26:06,21.16,59.21,107,494,496,661,624,542,121,0,1,0,0,0 161782,2019-12-15 02:26:26,21.21,59.14,108,493,497,660,622,541,122,0,0,0,0,0 161783,2019-12-15 02:26:46,21.34,59.06,108,494,497,658,623,538,120,0,0,0,0,0 161784,2019-12-15 02:27:06,21.22,59.1,107,494,496,658,622,540,121,0,0,0,0,0 161785,2019-12-15 02:27:26,21.28,59.43,106,493,493,658,623,540,122,0,0,0,0,0 161786,2019-12-15 02:27:46,21.15,59.34,106,495,496,660,621,540,122,0,0,0,0,0 161787,2019-12-15 02:28:06,21.26,59.33,105,494,493,659,623,539,121,0,0,0,0,0 161788,2019-12-15 02:28:26,21.14,59.08,108,494,491,659,622,541,121,0,0,0,0,0 161789,2019-12-15 02:28:46,21.15,59.05,109,494,493,659,622,539,122,0,0,0,0,1 161790,2019-12-15 02:29:06,21.17,59.15,107,493,491,658,621,539,122,0,0,0,0,0 161791,2019-12-15 02:29:26,21.18,59.1,108,495,491,659,621,537,121,0,0,0,0,0 161792,2019-12-15 02:29:46,21.31,59.3,106,493,491,658,622,540,120,0,0,0,0,0 161793,2019-12-15 02:30:06,21.23,59.18,106,494,490,657,622,538,122,0,0,0,0,0 161794,2019-12-15 02:30:26,21.26,59.31,108,494,490,657,623,538,121,0,0,0,0,0 161795,2019-12-15 02:30:46,21.09,59.4,107,494,490,657,621,538,121,0,0,0,1,0 161796,2019-12-15 02:31:06,21.27,59.46,109,493,489,658,623,539,122,0,0,0,1,0 161797,2019-12-15 02:31:26,21.08,59.42,109,493,489,656,621,539,122,0,0,0,1,0 161798,2019-12-15 02:31:46,21.3,59.36,109,493,489,655,620,539,123,0,0,0,1,0 161799,2019-12-15 02:32:06,21.3,59.59,107,495,492,657,620,536,124,0,0,0,1,0 161800,2019-12-15 02:32:26,21.23,59.24,107,493,490,657,620,538,123,0,0,0,1,0 161801,2019-12-15 02:32:46,21.17,59.33,109,494,489,656,621,539,124,0,0,0,1,0 161802,2019-12-15 02:33:06,21.28,59.21,109,494,489,657,621,537,123,0,0,0,1,0 161803,2019-12-15 02:33:26,21.33,59.16,109,492,486,654,622,539,123,0,0,0,1,0 161804,2019-12-15 02:33:46,21.18,59.06,107,494,489,655,618,536,123,0,0,0,0,0 161805,2019-12-15 02:34:06,21.27,59.31,109,494,489,656,622,537,122,0,0,0,0,0 161806,2019-12-15 02:34:26,21.41,59.47,110,494,489,655,623,538,122,0,0,0,0,0 161807,2019-12-15 02:34:46,21.2,59.12,109,494,490,657,620,540,123,0,0,0,0,0 161808,2019-12-15 02:35:06,21.22,59.13,106,494,492,657,620,539,124,0,0,0,0,0 161809,2019-12-15 02:35:26,21.17,59.39,106,494,492,658,622,536,122,0,0,0,0,0 161810,2019-12-15 02:35:46,21.42,59.13,109,493,491,657,622,537,124,0,0,0,0,1 161811,2019-12-15 02:36:06,21.38,59.04,107,494,491,658,622,538,123,0,0,0,1,0 161812,2019-12-15 02:36:26,21.38,58.74,109,494,488,658,621,540,123,0,0,0,1,0 161813,2019-12-15 02:36:46,21.45,58.5,112,495,488,655,621,539,126,0,0,0,0,0 161814,2019-12-15 02:37:06,21.54,58.83,109,494,491,656,621,539,124,0,0,0,0,0 161815,2019-12-15 02:37:26,21.42,58.93,107,493,492,657,621,538,124,0,0,0,0,0 161816,2019-12-15 02:37:46,21.39,59.35,106,494,492,659,621,537,123,0,0,0,0,0 161817,2019-12-15 02:38:06,21.34,59.14,107,493,487,658,621,539,123,0,0,0,0,0 161818,2019-12-15 02:38:26,21.38,59.23,109,494,489,658,620,539,123,0,0,0,0,0 161819,2019-12-15 02:38:46,21.4,59.13,111,494,489,656,622,537,122,0,0,0,1,0 161820,2019-12-15 02:39:06,21.3,59.28,109,493,494,654,620,539,123,0,0,0,1,0 161821,2019-12-15 02:39:26,21.3,59.4,108,493,490,656,620,537,123,0,0,0,1,0 161822,2019-12-15 02:39:46,21.27,59.49,107,495,489,655,619,538,124,0,0,0,1,0 161823,2019-12-15 02:40:06,21.29,59.24,109,494,492,658,622,537,123,0,0,0,1,0 161824,2019-12-15 02:40:26,21.35,59.22,112,494,491,657,621,536,124,0,0,0,1,0 161825,2019-12-15 02:40:46,21.2,59.44,114,493,487,657,620,538,122,0,0,0,1,0 161826,2019-12-15 02:41:06,21.26,59.78,113,493,484,657,619,538,123,0,0,0,1,0 161827,2019-12-15 02:41:26,21.28,59.58,110,494,488,655,620,537,124,0,0,0,1,0 161828,2019-12-15 02:41:46,21.29,59.42,113,493,488,656,621,538,123,0,0,0,1,0 161829,2019-12-15 02:42:06,21.28,59.41,111,494,489,656,621,537,126,0,0,0,1,0 161830,2019-12-15 02:42:26,21.35,59.37,112,492,487,658,621,538,124,0,0,0,1,0 161831,2019-12-15 02:42:46,21.33,59.41,112,492,488,656,619,537,124,0,0,0,1,0 161832,2019-12-15 02:43:06,21.34,59.35,110,493,488,656,619,535,124,0,0,0,1,0 161833,2019-12-15 02:43:26,21.45,59.12,113,494,485,655,619,538,124,0,0,0,1,0 161834,2019-12-15 02:43:46,21.5,59.16,109,495,490,654,619,536,124,0,0,0,1,0 161835,2019-12-15 02:44:06,21.48,59.16,109,495,487,656,617,535,125,0,0,0,1,0 161836,2019-12-15 02:44:26,21.38,59.16,114,494,485,655,618,536,123,0,0,0,1,0 161837,2019-12-15 02:44:46,21.32,58.86,110,493,487,653,620,536,125,0,0,0,1,0 161838,2019-12-15 02:45:06,21.43,58.77,113,494,486,655,619,537,124,0,0,0,1,0 161839,2019-12-15 02:45:26,21.43,58.9,112,492,486,656,618,536,126,0,0,0,1,0 161840,2019-12-15 02:45:46,21.52,59.21,112,492,487,654,619,536,125,0,0,0,1,0 161841,2019-12-15 02:46:06,21.28,59.04,114,493,484,656,618,537,125,0,0,0,1,0 161842,2019-12-15 02:46:26,21.28,59.29,112,494,484,654,620,536,126,0,0,0,1,0 161843,2019-12-15 02:46:46,21.38,59.14,112,493,486,658,619,537,125,0,0,0,1,0 161844,2019-12-15 02:47:06,21.4,58.91,111,494,487,657,621,536,126,0,0,0,0,0 161845,2019-12-15 02:47:26,21.4,59.0,109,494,490,656,620,539,122,0,0,0,1,0 161846,2019-12-15 02:47:46,21.46,59.04,111,493,489,658,621,539,124,0,0,0,1,0 161847,2019-12-15 02:48:06,21.39,58.93,113,493,488,657,620,537,125,0,0,0,1,0 161848,2019-12-15 02:48:26,21.39,58.81,112,492,486,656,619,540,125,0,0,0,1,0 161849,2019-12-15 02:48:46,21.39,58.62,111,494,490,659,620,538,126,0,0,0,1,0 161850,2019-12-15 02:49:06,21.45,58.93,112,494,489,658,622,538,124,0,0,0,1,0 161851,2019-12-15 02:49:26,21.33,58.97,111,493,486,659,619,540,125,0,0,0,1,0 161852,2019-12-15 02:49:46,21.32,58.78,112,493,490,658,621,538,126,0,0,0,1,0 161853,2019-12-15 02:50:06,21.41,58.76,112,492,490,658,621,539,127,0,0,0,1,0 161854,2019-12-15 02:50:26,21.39,58.73,110,494,489,659,621,541,127,0,0,0,0,0 161855,2019-12-15 02:50:46,21.41,58.58,111,493,487,658,623,540,124,0,0,0,0,0 161856,2019-12-15 02:51:06,21.43,58.85,110,493,487,659,622,541,125,0,0,0,0,0 161857,2019-12-15 02:51:26,21.35,58.69,107,495,490,657,623,540,123,0,0,0,0,0 161858,2019-12-15 02:51:46,21.43,58.76,108,494,489,658,624,538,126,0,0,0,0,0 161859,2019-12-15 02:52:06,21.4,58.47,108,495,490,660,621,540,125,0,0,0,0,0 161860,2019-12-15 02:52:26,21.53,58.54,108,494,491,659,623,541,125,0,0,0,0,0 161861,2019-12-15 02:52:46,21.51,58.55,109,493,492,659,621,540,126,0,0,0,0,0 161862,2019-12-15 02:53:06,21.53,58.3,106,493,491,660,624,541,125,0,0,0,0,0 161863,2019-12-15 02:53:26,21.56,58.33,105,495,492,661,624,541,126,0,0,0,0,0 161864,2019-12-15 02:53:46,21.51,58.17,107,494,490,661,625,541,124,0,0,0,0,0 161865,2019-12-15 02:54:06,21.4,57.95,106,495,490,659,622,543,124,0,0,0,0,0 161866,2019-12-15 02:54:26,21.5,58.15,107,494,491,661,624,544,125,0,0,0,0,0 161867,2019-12-15 02:54:46,21.53,58.24,107,494,490,661,623,542,126,0,0,0,0,0 161868,2019-12-15 02:55:06,21.46,58.37,107,494,492,662,624,540,126,0,0,0,0,0 161869,2019-12-15 02:55:26,21.4,58.19,105,495,493,663,626,541,124,0,0,0,0,0 161870,2019-12-15 02:55:46,21.4,58.41,106,494,493,661,624,543,124,0,0,0,0,0 161871,2019-12-15 02:56:06,21.44,58.38,107,493,491,662,624,542,125,0,0,0,0,0 161872,2019-12-15 02:56:26,21.45,58.35,104,493,493,661,625,542,125,0,0,0,0,0 161873,2019-12-15 02:56:46,21.4,58.29,105,495,490,663,624,542,126,0,0,0,0,0 161874,2019-12-15 02:57:06,21.4,58.34,105,494,493,660,626,543,125,0,0,0,0,0 161875,2019-12-15 02:57:26,21.56,58.44,105,495,493,661,625,543,124,0,0,0,0,0 161876,2019-12-15 02:57:46,21.61,58.18,106,494,490,662,624,543,124,0,0,0,0,0 161877,2019-12-15 02:58:06,21.53,58.09,107,494,492,661,625,542,125,0,0,0,0,0 161878,2019-12-15 02:58:26,21.5,58.32,105,495,491,662,625,542,124,0,0,0,0,0 161879,2019-12-15 02:58:46,21.43,58.4,105,495,495,661,626,543,125,0,0,0,0,0 161880,2019-12-15 02:59:06,21.43,58.27,105,494,493,665,627,543,124,0,0,0,0,0 161881,2019-12-15 02:59:26,21.59,58.32,103,494,494,665,625,546,124,0,0,0,0,0 161882,2019-12-15 02:59:46,21.52,58.4,104,494,496,663,626,545,125,0,0,0,0,0 161883,2019-12-15 03:00:06,21.6,58.2,105,494,494,664,625,545,125,0,0,0,0,0 161884,2019-12-15 03:00:26,21.48,58.0,105,493,495,662,626,543,125,0,0,0,0,0 161885,2019-12-15 03:00:46,21.54,57.97,105,495,495,661,627,541,123,0,0,0,0,0 161886,2019-12-15 03:01:06,21.52,57.86,104,495,494,663,628,544,124,0,0,0,0,0 161887,2019-12-15 03:01:26,21.61,57.97,103,495,493,663,626,545,125,0,0,0,0,0 161888,2019-12-15 03:01:46,21.68,57.85,102,494,493,664,628,544,125,0,0,0,0,0 161889,2019-12-15 03:02:06,21.52,58.14,104,496,495,663,627,546,125,0,0,0,0,0 161890,2019-12-15 03:02:26,21.58,57.92,103,494,495,664,625,545,126,0,0,0,0,0 161891,2019-12-15 03:02:46,21.41,57.92,103,495,495,664,626,544,125,0,0,0,0,0 161892,2019-12-15 03:03:06,21.47,57.91,103,495,493,664,626,544,124,0,0,0,0,0 161893,2019-12-15 03:03:26,21.47,58.1,103,496,493,661,626,545,125,0,0,0,0,0 161894,2019-12-15 03:03:46,21.59,58.1,102,494,496,663,625,542,125,0,0,0,0,0 161895,2019-12-15 03:04:06,21.56,57.8,104,494,493,663,628,544,124,0,0,0,0,0 161896,2019-12-15 03:04:26,21.46,57.84,103,495,494,664,627,542,124,0,0,0,0,0 161897,2019-12-15 03:04:46,21.54,58.09,101,495,493,665,626,544,123,0,0,0,0,0 161898,2019-12-15 03:05:06,21.48,58.07,104,496,494,664,628,543,125,0,0,0,0,0 161899,2019-12-15 03:05:26,21.56,58.01,104,495,493,664,626,544,124,0,0,0,0,0 161900,2019-12-15 03:05:46,21.64,57.99,104,496,492,663,628,544,124,0,0,0,0,0 161901,2019-12-15 03:06:06,21.61,57.84,102,494,494,665,628,544,125,0,0,0,0,0 161902,2019-12-15 03:06:26,21.65,57.8,101,494,493,665,628,546,124,0,0,0,0,0 161903,2019-12-15 03:06:46,21.59,57.63,102,495,493,665,628,547,126,0,0,0,0,0 161904,2019-12-15 03:07:06,21.65,57.83,101,494,493,665,628,547,124,0,0,0,0,0 161905,2019-12-15 03:07:26,21.61,57.55,103,495,494,665,626,546,124,0,0,0,0,1 161906,2019-12-15 03:07:46,21.72,57.45,103,494,494,665,628,545,124,0,0,0,0,1 161907,2019-12-15 03:08:06,21.7,57.32,99,494,495,666,628,545,125,0,0,0,0,0 161908,2019-12-15 03:08:26,21.77,57.19,102,496,494,665,627,547,125,0,0,0,0,0 161909,2019-12-15 03:08:46,21.81,57.72,101,495,497,665,628,545,125,0,0,0,0,0 161910,2019-12-15 03:09:06,21.62,57.57,101,494,496,666,628,546,126,0,0,0,0,1 161911,2019-12-15 03:09:26,21.52,57.77,101,496,495,665,628,547,124,0,0,0,0,0 161912,2019-12-15 03:09:46,21.66,57.35,101,495,495,667,628,548,124,0,0,0,0,0 161913,2019-12-15 03:10:06,21.64,57.35,100,496,496,667,629,547,124,0,0,0,0,0 161914,2019-12-15 03:10:26,21.65,57.28,100,495,495,668,629,547,125,0,0,0,0,0 161915,2019-12-15 03:10:46,21.51,57.3,100,495,493,667,627,548,124,0,0,0,0,0 161916,2019-12-15 03:11:06,21.63,57.14,99,495,495,666,629,547,124,0,0,0,0,0 161917,2019-12-15 03:11:26,21.6,57.39,100,495,494,667,629,547,124,0,0,0,0,0 161918,2019-12-15 03:11:46,21.62,57.47,99,495,496,667,629,549,124,0,0,0,0,0 161919,2019-12-15 03:12:06,21.61,57.25,99,495,494,667,630,549,126,0,0,0,0,0 161920,2019-12-15 03:12:26,21.67,57.44,99,496,494,666,627,550,125,0,0,0,0,0 161921,2019-12-15 03:12:46,21.73,57.61,98,496,495,667,629,547,126,0,0,0,0,0 161922,2019-12-15 03:13:06,21.61,57.32,97,494,494,666,629,549,125,0,0,0,0,0 161923,2019-12-15 03:13:26,21.72,57.26,99,495,494,668,631,550,125,0,0,0,0,0 161924,2019-12-15 03:13:46,21.59,57.21,97,495,495,668,630,550,124,0,0,0,0,0 161925,2019-12-15 03:14:06,21.6,57.4,99,496,496,668,629,550,125,0,0,0,0,0 161926,2019-12-15 03:14:26,21.65,57.2,99,494,496,668,631,548,126,0,0,0,0,0 161927,2019-12-15 03:14:46,21.79,57.22,97,495,494,669,630,549,126,0,0,0,0,0 161928,2019-12-15 03:15:06,21.72,57.24,99,495,495,668,630,551,124,0,0,0,0,0 161929,2019-12-15 03:15:26,21.71,57.38,99,495,494,668,630,550,124,0,0,0,0,0 161930,2019-12-15 03:15:46,21.73,57.35,98,495,497,667,630,551,125,0,0,0,0,0 161931,2019-12-15 03:16:06,21.62,57.28,98,495,496,669,630,549,124,0,0,0,0,0 161932,2019-12-15 03:16:26,21.73,57.31,99,495,495,671,631,549,125,0,0,0,0,0 161933,2019-12-15 03:16:46,21.83,57.26,96,494,496,670,633,550,123,0,0,0,0,0 161934,2019-12-15 03:17:06,21.78,56.94,98,496,496,671,630,551,124,0,0,0,0,0 161935,2019-12-15 03:17:26,21.76,56.8,96,495,499,670,631,550,124,0,0,0,0,0 161936,2019-12-15 03:17:46,21.8,57.28,97,495,497,670,632,550,125,0,0,0,0,0 161937,2019-12-15 03:18:06,21.64,57.09,97,496,497,671,632,550,125,0,0,0,0,0 161938,2019-12-15 03:18:26,21.7,57.06,96,496,498,669,632,550,125,0,0,0,0,0 161939,2019-12-15 03:18:46,21.74,57.06,95,496,495,670,631,549,124,0,0,0,0,0 161940,2019-12-15 03:19:06,21.68,57.32,95,496,497,669,631,551,125,0,0,0,0,0 161941,2019-12-15 03:19:26,21.52,57.28,98,496,495,670,632,552,124,0,0,0,0,0 161942,2019-12-15 03:19:46,21.64,57.41,98,496,495,671,633,551,124,0,0,0,0,0 161943,2019-12-15 03:20:06,21.6,57.37,97,496,495,670,631,552,124,0,0,0,0,0 161944,2019-12-15 03:20:26,21.57,57.23,99,495,493,670,632,552,124,0,0,0,0,0 161945,2019-12-15 03:20:46,21.57,57.35,96,496,499,671,633,552,123,0,0,0,0,0 161946,2019-12-15 03:21:05,21.59,56.94,97,496,495,672,633,552,123,0,0,0,0,0 161947,2019-12-15 03:21:26,21.75,57.13,97,495,499,672,635,552,124,0,0,0,0,0 161948,2019-12-15 03:21:46,21.72,56.92,95,496,500,670,634,552,123,0,0,0,0,0 161949,2019-12-15 03:22:06,21.66,57.32,96,495,499,671,632,552,125,0,0,0,0,0 161950,2019-12-15 03:22:26,21.73,57.3,95,495,497,672,633,553,125,0,0,0,0,0 161951,2019-12-15 03:22:46,21.61,57.1,95,495,499,672,634,554,125,0,0,0,0,0 161952,2019-12-15 03:23:06,21.69,56.85,96,497,497,671,634,554,125,0,0,0,0,0 161953,2019-12-15 03:23:26,21.9,56.76,94,497,496,672,634,553,125,0,0,0,0,0 161954,2019-12-15 03:23:46,21.96,56.42,94,497,498,672,635,553,124,0,0,0,0,0 161955,2019-12-15 03:24:05,21.84,56.71,95,496,498,672,635,553,125,0,0,0,0,0 161956,2019-12-15 03:24:26,21.8,56.59,96,497,496,673,633,553,123,0,0,0,0,0 161957,2019-12-15 03:24:46,21.82,56.54,96,495,498,673,634,552,123,0,0,0,0,0 161958,2019-12-15 03:25:06,21.8,56.8,92,496,498,672,634,553,123,0,0,0,0,0 161959,2019-12-15 03:25:26,21.73,56.23,95,496,498,673,634,552,123,0,0,0,0,0 161960,2019-12-15 03:25:46,21.92,56.36,93,496,495,673,633,554,124,0,0,0,0,0 161961,2019-12-15 03:26:05,21.88,56.19,93,496,497,672,635,554,125,0,0,0,0,0 161962,2019-12-15 03:26:26,21.79,56.26,94,496,498,673,635,553,125,0,0,0,0,0 161963,2019-12-15 03:26:46,21.95,56.21,91,496,496,671,634,555,124,0,0,0,0,0 161964,2019-12-15 03:27:06,21.96,56.04,93,496,498,672,636,554,122,0,0,0,0,0 161965,2019-12-15 03:27:26,21.99,55.9,93,498,497,673,635,556,123,0,0,0,0,1 161966,2019-12-15 03:27:46,21.98,55.94,93,497,499,673,635,555,124,0,0,0,0,1 161967,2019-12-15 03:28:06,22.04,56.43,94,497,498,674,636,555,125,0,0,0,0,0 161968,2019-12-15 03:28:26,21.92,56.22,92,497,495,674,635,555,124,0,0,0,0,0 161969,2019-12-15 03:28:45,21.82,56.17,92,497,498,675,635,556,123,0,0,0,0,0 161970,2019-12-15 03:29:06,21.86,55.98,92,497,496,676,635,555,125,0,0,0,0,0 161971,2019-12-15 03:29:26,21.9,56.03,94,497,499,675,636,555,125,0,0,0,0,0 161972,2019-12-15 03:29:46,21.98,56.22,93,497,500,676,636,556,123,0,0,0,0,0 161973,2019-12-15 03:30:06,21.96,56.1,92,498,500,674,635,556,124,0,0,0,0,0 161974,2019-12-15 03:30:26,21.9,55.81,92,497,498,675,637,555,123,0,0,0,0,0 161975,2019-12-15 03:30:46,21.95,55.95,92,498,499,676,636,556,124,0,0,0,0,0 161976,2019-12-15 03:31:06,22.0,55.91,92,497,498,674,636,557,123,0,0,0,0,0 161977,2019-12-15 03:31:26,21.97,56.27,91,498,498,674,637,556,123,0,0,0,0,0 161978,2019-12-15 03:31:46,21.91,56.21,93,497,499,676,636,554,125,0,0,0,0,0 161979,2019-12-15 03:32:06,21.83,56.28,92,496,496,677,637,556,124,0,0,0,0,0 161980,2019-12-15 03:32:26,21.91,56.04,94,498,497,675,637,556,125,0,0,0,0,0 161981,2019-12-15 03:32:45,22.09,55.87,93,496,499,676,637,558,125,0,0,0,0,0 161982,2019-12-15 03:33:06,21.98,55.75,90,499,497,675,636,556,124,0,0,0,0,0 161983,2019-12-15 03:33:26,21.96,55.75,89,497,499,675,638,554,124,0,0,0,0,0 161984,2019-12-15 03:33:46,22.03,56.0,89,496,498,677,638,557,122,0,0,0,0,0 161985,2019-12-15 03:34:05,21.96,56.22,90,496,502,677,638,556,123,0,0,0,0,0 161986,2019-12-15 03:34:25,21.93,56.14,89,498,498,676,637,557,122,0,0,0,0,0 161987,2019-12-15 03:34:46,21.89,55.65,89,497,499,676,636,556,124,0,0,0,0,0 161988,2019-12-15 03:35:06,22.04,55.87,91,497,497,677,638,556,124,0,0,0,0,0 161989,2019-12-15 03:35:26,21.96,55.52,88,497,502,676,636,558,123,0,0,0,0,0 161990,2019-12-15 03:35:45,22.0,55.77,88,497,500,677,637,557,124,0,0,0,0,0 161991,2019-12-15 03:36:06,21.95,55.83,88,498,500,677,638,557,123,0,0,0,0,0 161992,2019-12-15 03:36:26,21.91,55.84,90,498,497,677,638,557,123,0,0,0,0,0 161993,2019-12-15 03:36:46,21.81,56.04,90,498,496,677,637,559,123,0,0,0,0,0 161994,2019-12-15 03:37:06,21.99,56.05,86,498,497,677,637,557,124,0,0,0,0,0 161995,2019-12-15 03:37:26,21.99,55.67,88,498,499,678,638,557,122,0,0,0,0,0 161996,2019-12-15 03:37:45,21.93,55.69,90,498,497,679,639,557,123,0,0,0,0,0 161997,2019-12-15 03:38:06,21.97,55.8,89,498,499,677,638,560,122,0,0,0,0,0 161998,2019-12-15 03:38:26,21.98,55.74,88,496,502,676,637,560,123,0,0,0,0,0 161999,2019-12-15 03:38:46,21.93,55.51,89,497,498,677,638,559,123,0,0,0,0,0 162000,2019-12-15 03:39:06,22.12,55.54,90,498,496,677,639,557,123,0,0,0,0,0 162001,2019-12-15 03:39:26,22.13,55.51,88,497,499,678,638,559,124,0,0,0,0,0 162002,2019-12-15 03:39:46,21.93,55.58,88,498,499,677,640,558,122,0,0,0,0,0 162003,2019-12-15 03:40:06,22.04,55.09,88,498,497,679,640,558,122,0,0,0,0,0 162004,2019-12-15 03:40:25,22.09,55.28,88,497,498,678,638,559,122,0,0,0,0,0 162005,2019-12-15 03:40:46,22.1,55.16,87,499,497,678,638,557,123,0,0,0,0,0 162006,2019-12-15 03:41:05,22.06,55.28,86,499,500,679,637,559,124,0,0,0,0,0 162007,2019-12-15 03:41:25,22.01,55.33,88,498,499,677,639,559,124,0,0,0,0,0 162008,2019-12-15 03:41:46,22.07,55.23,88,498,498,678,638,560,125,0,0,0,0,0 162009,2019-12-15 03:42:06,22.22,55.4,88,498,498,677,639,559,123,0,0,0,0,0 162010,2019-12-15 03:42:26,22.18,55.44,88,497,497,679,638,558,123,0,0,0,0,0 162011,2019-12-15 03:42:45,22.08,55.55,88,498,498,679,638,558,122,0,0,0,0,0 162012,2019-12-15 03:43:06,22.07,55.39,88,498,498,679,637,558,122,0,0,0,0,0 162013,2019-12-15 03:43:26,22.05,55.26,88,499,499,679,639,558,124,0,0,0,0,0 162014,2019-12-15 03:43:46,22.04,55.53,88,497,498,679,641,556,122,0,0,0,0,0 162015,2019-12-15 03:44:06,22.08,55.49,88,497,497,679,638,557,123,0,0,0,0,0 162016,2019-12-15 03:44:25,22.08,55.33,87,498,498,679,638,559,124,0,0,0,0,0 162017,2019-12-15 03:44:46,22.09,55.41,87,497,499,678,639,557,123,0,0,0,0,0 162018,2019-12-15 03:45:06,22.08,55.36,87,498,497,679,640,558,123,0,0,0,0,0 162019,2019-12-15 03:45:26,22.17,55.12,86,499,496,679,640,558,125,0,0,0,0,0 162020,2019-12-15 03:45:46,22.14,55.15,87,498,498,679,637,559,123,0,0,0,0,0 162021,2019-12-15 03:46:06,22.13,55.37,87,499,498,679,639,560,123,0,0,0,0,0 162022,2019-12-15 03:46:26,22.12,55.24,88,498,497,679,641,560,124,0,0,0,0,0 162023,2019-12-15 03:46:46,22.13,55.04,87,499,500,679,638,559,123,0,0,0,0,0 162024,2019-12-15 03:47:06,22.22,54.92,84,498,502,677,638,559,122,0,0,0,0,0 162025,2019-12-15 03:47:26,22.17,54.86,86,499,499,680,638,558,122,0,0,0,0,0 162026,2019-12-15 03:47:45,22.24,55.1,87,499,499,680,638,559,123,0,0,0,0,1 162027,2019-12-15 03:48:06,22.3,55.05,87,499,497,679,639,560,123,0,0,0,0,0 162028,2019-12-15 03:48:26,21.97,54.63,88,499,502,680,638,559,123,0,0,0,0,0 162029,2019-12-15 03:48:46,22.32,55.02,88,498,497,680,640,559,122,0,0,0,0,0 162030,2019-12-15 03:49:06,22.36,54.6,88,498,499,678,638,559,123,0,0,0,0,0 162031,2019-12-15 03:49:26,22.38,54.8,86,499,497,679,639,559,123,0,0,0,0,0 162032,2019-12-15 03:49:46,22.22,54.77,86,498,496,679,639,559,124,0,0,0,0,0 162033,2019-12-15 03:50:06,22.16,54.47,86,498,496,680,640,557,123,0,0,0,0,0 162034,2019-12-15 03:50:26,22.29,54.6,86,498,498,679,638,558,124,0,0,0,0,0 162035,2019-12-15 03:50:46,22.34,54.58,86,498,499,679,641,559,123,0,0,0,0,0 162036,2019-12-15 03:51:06,22.15,54.51,85,499,496,679,640,560,122,0,0,0,0,0 162037,2019-12-15 03:51:26,22.34,54.56,85,499,494,680,639,559,123,0,0,0,0,0 162038,2019-12-15 03:51:46,22.27,54.61,86,499,498,680,639,560,123,0,0,0,0,0 162039,2019-12-15 03:52:06,22.37,54.7,85,498,499,680,640,559,124,0,0,0,0,0 162040,2019-12-15 03:52:26,22.18,54.9,86,498,499,679,639,559,123,0,0,0,0,0 162041,2019-12-15 03:52:46,22.27,55.03,86,499,498,679,640,559,123,0,0,0,0,0 162042,2019-12-15 03:53:06,22.35,55.09,86,497,496,678,640,561,123,0,0,0,0,0 162043,2019-12-15 03:53:26,22.22,55.01,86,498,497,679,640,561,122,0,0,0,0,0 162044,2019-12-15 03:53:46,22.24,54.95,84,498,497,680,639,559,123,0,0,0,0,0 162045,2019-12-15 03:54:05,22.16,54.9,85,497,499,680,639,561,123,0,0,0,0,0 162046,2019-12-15 03:54:26,22.28,54.75,84,498,499,680,641,558,123,0,0,0,0,0 162047,2019-12-15 03:54:46,22.19,54.54,85,498,497,681,640,560,123,0,0,0,0,0 162048,2019-12-15 03:55:06,22.26,54.86,84,498,498,680,640,560,122,0,0,0,0,0 162049,2019-12-15 03:55:25,22.23,54.81,86,498,497,679,640,560,122,0,0,0,0,0 162050,2019-12-15 03:55:46,22.21,54.86,85,499,497,679,640,559,122,0,0,0,0,0 162051,2019-12-15 03:56:06,22.21,54.96,86,498,496,679,640,558,123,0,0,0,0,0 162052,2019-12-15 03:56:26,22.27,54.76,86,497,495,680,639,560,124,0,0,0,0,0 162053,2019-12-15 03:56:46,22.23,54.46,86,497,498,679,639,559,122,0,0,0,0,0 162054,2019-12-15 03:57:06,22.24,54.66,85,498,496,679,640,561,123,0,0,0,0,0 162055,2019-12-15 03:57:26,22.22,54.67,84,499,497,679,641,560,123,0,0,0,0,0 162056,2019-12-15 03:57:46,22.23,54.77,85,499,496,680,640,560,123,0,0,0,0,0 162057,2019-12-15 03:58:06,22.14,54.8,85,498,495,680,639,559,123,0,0,0,0,0 162058,2019-12-15 03:58:25,22.1,54.68,86,499,496,681,639,560,123,0,0,1,0,0 162059,2019-12-15 03:58:45,22.34,54.79,85,499,496,680,640,559,122,0,0,1,0,0 162060,2019-12-15 03:59:06,22.33,54.84,84,499,497,679,640,558,123,0,0,1,0,0 162061,2019-12-15 03:59:26,22.23,54.76,84,499,499,678,639,559,122,0,0,1,0,1 162062,2019-12-15 03:59:46,22.37,54.84,84,498,497,680,639,560,123,0,0,0,0,0 162063,2019-12-15 04:00:06,22.09,54.67,84,498,498,680,639,559,123,0,0,0,0,0 162064,2019-12-15 04:00:25,22.14,54.84,82,500,496,679,640,557,123,0,0,0,0,0 162065,2019-12-15 04:00:46,22.14,54.81,84,497,496,680,640,560,124,0,0,0,0,0 162066,2019-12-15 04:01:06,22.11,54.9,84,499,495,681,639,558,123,0,0,0,0,0 162067,2019-12-15 04:01:26,22.06,55.01,85,498,494,678,638,559,122,0,0,0,0,0 162068,2019-12-15 04:01:45,22.15,54.75,84,498,496,678,640,559,122,0,0,0,0,0 162069,2019-12-15 04:02:06,22.33,54.86,82,497,496,679,640,559,122,0,0,0,0,0 162070,2019-12-15 04:02:26,22.32,54.93,85,499,497,680,640,561,123,0,0,0,0,0 162071,2019-12-15 04:02:46,22.28,54.63,84,499,496,680,640,559,123,0,0,0,0,1 162072,2019-12-15 04:03:05,22.33,54.57,84,499,497,679,639,561,124,0,0,0,0,1 162073,2019-12-15 04:03:26,22.22,54.48,83,498,495,680,639,558,122,0,0,0,0,1 162074,2019-12-15 04:03:45,22.26,54.49,82,498,495,679,639,560,123,0,0,0,0,1 162075,2019-12-15 04:04:06,22.3,54.38,83,498,497,681,640,559,123,1,0,0,0,0 162076,2019-12-15 04:04:25,22.41,54.61,84,498,494,680,640,559,123,0,0,0,0,0 162077,2019-12-15 04:04:46,22.2,54.49,83,498,494,678,641,561,123,0,0,0,0,0 162078,2019-12-15 04:05:06,22.25,54.75,85,498,498,680,641,560,123,0,0,0,0,0 162079,2019-12-15 04:05:26,22.19,54.58,84,499,497,679,641,559,123,0,0,0,0,0 162080,2019-12-15 04:05:46,22.18,54.65,82,499,496,680,640,560,123,0,0,0,0,0 162081,2019-12-15 04:06:06,22.12,54.78,83,500,497,680,640,560,122,0,0,0,0,0 162082,2019-12-15 04:06:26,22.22,54.96,83,498,495,681,640,560,122,0,0,0,0,0 162083,2019-12-15 04:06:46,22.08,55.14,83,498,495,680,641,561,122,0,0,0,0,0 162084,2019-12-15 04:07:05,22.08,54.97,84,497,497,680,639,561,121,0,0,0,0,0 162085,2019-12-15 04:07:26,22.25,55.01,82,499,497,679,638,560,123,0,0,0,0,0 162086,2019-12-15 04:07:46,22.12,54.81,84,499,496,680,639,559,122,0,0,0,0,0 162087,2019-12-15 04:08:06,22.36,54.9,83,497,495,681,639,559,122,0,0,0,0,0 162088,2019-12-15 04:08:26,22.27,54.89,84,499,496,679,640,560,122,0,0,0,1,0 162089,2019-12-15 04:08:46,22.03,54.54,84,500,497,679,640,562,121,0,0,0,1,0 162090,2019-12-15 04:09:05,22.07,54.89,84,499,498,680,640,561,122,0,0,0,1,0 162091,2019-12-15 04:09:26,22.07,54.69,82,498,495,679,639,560,122,0,0,0,1,0 162092,2019-12-15 04:09:46,22.15,54.61,82,499,493,681,639,560,124,0,0,0,1,0 162093,2019-12-15 04:10:06,22.24,54.32,85,497,497,679,639,561,122,0,0,0,0,0 162094,2019-12-15 04:10:26,22.19,54.59,84,498,496,681,640,559,122,0,0,0,0,0 162095,2019-12-15 04:10:46,22.15,54.43,85,498,499,682,642,559,123,0,0,0,1,0 162096,2019-12-15 04:11:06,22.22,54.73,84,498,498,681,641,560,123,0,0,0,0,0 162097,2019-12-15 04:11:26,22.24,54.62,84,498,497,680,640,561,124,0,0,0,0,0 162098,2019-12-15 04:11:46,22.24,54.8,84,497,495,680,640,558,124,0,0,0,1,0 162099,2019-12-15 04:12:06,22.15,54.88,86,499,495,679,640,559,126,0,0,0,1,0 162100,2019-12-15 04:12:26,22.17,55.12,85,498,497,678,639,559,125,0,0,0,1,0 162101,2019-12-15 04:12:46,22.01,54.68,87,497,498,678,640,558,123,0,0,0,1,0 162102,2019-12-15 04:13:06,22.21,54.96,88,497,498,679,638,560,124,0,0,0,1,0 162103,2019-12-15 04:13:25,22.24,54.71,88,497,496,680,639,560,125,0,0,0,1,0 162104,2019-12-15 04:13:45,22.21,54.66,86,498,495,680,640,559,125,0,0,0,0,0 162105,2019-12-15 04:14:06,22.31,54.99,86,498,495,679,642,559,124,0,0,0,0,0 162106,2019-12-15 04:14:26,22.21,54.98,87,498,494,680,638,560,126,0,0,0,0,0 162107,2019-12-15 04:14:45,22.3,54.99,85,497,495,680,639,559,125,0,0,0,0,0 162108,2019-12-15 04:15:06,22.21,55.18,86,498,494,679,640,560,125,0,0,0,0,0 162109,2019-12-15 04:15:25,22.19,54.96,85,497,496,681,640,559,126,0,0,0,0,0 162110,2019-12-15 04:15:45,22.26,54.85,86,498,497,680,641,559,125,0,0,0,0,0 162111,2019-12-15 04:16:06,22.28,54.95,85,498,494,680,639,559,125,0,0,0,0,0 162112,2019-12-15 04:16:26,22.33,54.91,87,499,493,679,641,559,125,0,0,0,0,0 162113,2019-12-15 04:16:46,22.11,54.82,85,499,494,680,640,559,125,0,0,0,0,0 162114,2019-12-15 04:17:06,22.17,54.85,85,498,493,681,641,558,125,0,0,0,0,0 162115,2019-12-15 04:17:25,22.16,55.07,84,497,494,680,640,559,125,0,0,0,0,0 162116,2019-12-15 04:17:45,22.23,55.06,85,498,492,681,639,560,127,0,0,0,0,0 162117,2019-12-15 04:18:05,22.17,55.03,87,498,495,679,640,558,126,0,0,0,0,0 162118,2019-12-15 04:18:26,22.22,55.07,84,498,494,680,640,558,126,0,0,0,0,0 162119,2019-12-15 04:18:45,22.27,54.98,84,498,493,681,640,559,126,0,0,0,0,0 162120,2019-12-15 04:19:06,22.27,55.34,84,497,494,680,641,561,124,0,0,0,0,0 162121,2019-12-15 04:19:26,22.13,55.18,85,498,495,680,640,559,125,0,0,0,0,0 162122,2019-12-15 04:19:46,22.22,55.09,86,498,495,680,640,559,126,0,0,0,0,0 162123,2019-12-15 04:20:06,22.26,55.14,85,498,494,681,640,559,125,0,0,0,0,0 162124,2019-12-15 04:20:26,22.3,54.87,85,498,495,680,640,560,126,0,0,0,0,0 162125,2019-12-15 04:20:46,22.3,54.73,84,498,496,681,641,559,124,0,0,0,0,0 162126,2019-12-15 04:21:06,22.19,54.59,85,498,496,681,641,560,125,0,0,0,0,0 162127,2019-12-15 04:21:26,22.34,54.96,85,497,497,681,640,560,127,0,0,0,0,0 162128,2019-12-15 04:21:45,22.1,54.71,85,497,495,679,641,559,126,0,0,0,0,0 162129,2019-12-15 04:22:06,22.19,54.88,86,499,494,680,640,560,127,0,0,0,0,0 162130,2019-12-15 04:22:26,22.37,54.92,85,498,496,680,640,560,126,0,0,0,0,0 162131,2019-12-15 04:22:46,22.12,54.9,84,497,492,681,639,560,128,0,0,0,0,0 162132,2019-12-15 04:23:06,22.18,55.12,83,498,495,680,640,561,126,0,0,0,0,0 162133,2019-12-15 04:23:26,22.08,54.9,84,497,494,681,639,558,126,0,0,0,0,0 162134,2019-12-15 04:23:46,22.05,55.0,85,497,495,680,640,561,126,0,0,0,0,0 162135,2019-12-15 04:24:06,22.12,55.3,87,498,494,681,640,559,126,0,0,0,0,0 162136,2019-12-15 04:24:26,22.15,55.22,87,497,496,679,639,560,127,0,0,0,0,0 162137,2019-12-15 04:24:46,22.12,55.1,85,498,496,680,640,559,126,0,0,0,1,0 162138,2019-12-15 04:25:06,22.1,54.93,86,499,496,680,641,560,126,0,0,0,0,0 162139,2019-12-15 04:25:26,22.09,54.93,84,498,496,680,641,561,125,0,0,0,0,0 162140,2019-12-15 04:25:46,22.26,55.1,83,498,496,681,641,561,127,0,0,0,0,0 162141,2019-12-15 04:26:05,22.2,55.07,83,497,496,680,640,560,128,0,0,0,0,0 162142,2019-12-15 04:26:26,22.22,54.76,84,498,494,682,640,559,126,0,0,0,0,0 162143,2019-12-15 04:26:46,22.31,54.98,83,498,496,681,640,561,126,0,0,0,0,0 162144,2019-12-15 04:27:06,22.17,55.05,84,498,497,680,640,560,126,0,0,0,0,0 162145,2019-12-15 04:27:26,22.08,55.26,87,498,495,681,639,561,128,0,0,0,0,0 162146,2019-12-15 04:27:45,22.1,55.23,86,498,498,680,641,562,129,0,0,0,0,0 162147,2019-12-15 04:28:06,22.24,55.15,85,499,494,680,641,562,126,0,0,0,0,0 162148,2019-12-15 04:28:25,22.1,55.07,85,499,496,682,641,560,127,0,0,0,0,0 162149,2019-12-15 04:28:45,22.02,55.16,85,498,493,682,641,560,127,0,0,0,0,0 162150,2019-12-15 04:29:06,22.12,54.93,86,497,496,681,641,559,128,0,0,0,0,0 162151,2019-12-15 04:29:26,22.14,55.1,85,498,495,682,642,562,127,0,0,0,0,0 162152,2019-12-15 04:29:46,22.16,55.25,85,498,495,681,641,562,126,0,0,0,0,0 162153,2019-12-15 04:30:06,22.16,55.3,83,498,497,683,642,560,127,0,0,0,0,0 162154,2019-12-15 04:30:26,22.08,55.19,83,498,495,681,642,561,128,0,0,0,0,0 162155,2019-12-15 04:30:46,22.05,55.14,84,498,496,681,641,560,127,0,0,0,0,0 162156,2019-12-15 04:31:06,21.96,55.24,85,498,495,682,640,560,127,0,0,0,0,0 162157,2019-12-15 04:31:25,22.04,55.31,85,498,494,683,640,560,126,0,0,0,0,0 162158,2019-12-15 04:31:46,22.16,55.47,84,498,498,681,641,560,128,0,0,0,0,0 162159,2019-12-15 04:32:06,22.11,55.04,85,497,495,681,641,560,127,0,0,0,0,0 162160,2019-12-15 04:32:26,22.16,54.92,84,498,496,681,642,560,128,0,0,0,0,1 162161,2019-12-15 04:32:46,22.18,54.84,82,498,494,682,640,561,128,0,0,0,0,0 162162,2019-12-15 04:33:06,22.21,54.89,84,498,495,682,641,560,126,0,0,0,1,1 162163,2019-12-15 04:33:26,22.18,54.87,85,498,495,681,641,562,128,0,0,0,1,1 162164,2019-12-15 04:33:46,22.3,54.74,84,497,497,682,643,559,127,0,0,0,1,0 162165,2019-12-15 04:34:06,22.16,54.73,83,498,495,682,642,562,128,0,0,0,1,0 162166,2019-12-15 04:34:25,22.2,54.66,83,498,495,681,641,563,129,0,0,0,1,0 162167,2019-12-15 04:34:46,22.07,54.78,84,498,494,683,641,562,126,0,0,0,1,0 162168,2019-12-15 04:35:06,22.11,54.48,84,497,495,682,641,561,126,0,0,0,1,0 162169,2019-12-15 04:35:26,22.21,54.66,86,499,496,681,640,561,126,0,0,0,1,0 162170,2019-12-15 04:35:46,22.3,54.81,83,497,498,682,640,562,128,0,0,0,0,0 162171,2019-12-15 04:36:05,22.42,54.66,84,498,495,682,642,561,128,0,0,0,0,0 162172,2019-12-15 04:36:26,22.26,54.76,82,498,494,682,643,562,127,0,0,0,0,0 162173,2019-12-15 04:36:45,22.28,54.7,85,496,494,682,642,561,126,0,0,0,0,0 162174,2019-12-15 04:37:06,22.23,54.84,83,498,495,682,641,563,125,0,0,0,0,0 162175,2019-12-15 04:37:26,22.26,55.19,82,498,496,682,641,563,126,0,0,0,0,1 162176,2019-12-15 04:37:46,22.21,54.98,85,497,497,682,641,562,127,0,0,0,0,1 162177,2019-12-15 04:38:05,22.21,54.91,86,498,495,682,641,561,127,0,0,0,0,0 162178,2019-12-15 04:38:25,22.2,55.15,86,498,494,681,643,561,127,0,0,0,0,0 162179,2019-12-15 04:38:46,22.18,55.02,83,498,494,682,640,562,126,0,0,0,0,0 162180,2019-12-15 04:39:06,22.19,55.04,84,498,497,682,642,564,128,0,0,0,0,0 162181,2019-12-15 04:39:26,22.21,54.8,82,497,496,681,642,563,127,0,0,0,0,0 162182,2019-12-15 04:39:46,22.27,54.8,83,498,495,682,642,562,127,0,0,0,1,0 162183,2019-12-15 04:40:06,22.19,54.78,82,498,496,682,643,565,127,0,0,0,1,0 162184,2019-12-15 04:40:26,22.19,54.84,84,497,498,684,642,560,128,0,0,0,0,1 162185,2019-12-15 04:40:46,22.25,55.18,81,498,497,682,641,563,128,0,0,0,1,0 162186,2019-12-15 04:41:06,22.07,54.88,85,499,495,682,642,564,128,0,0,0,1,0 162187,2019-12-15 04:41:26,21.96,54.89,83,497,497,681,641,564,127,0,0,0,1,0 162188,2019-12-15 04:41:45,22.12,55.28,85,497,495,682,643,562,126,0,0,0,0,0 162189,2019-12-15 04:42:06,22.11,55.2,85,497,499,682,641,564,126,0,0,0,0,0 162190,2019-12-15 04:42:26,22.17,55.38,85,497,495,682,641,562,126,0,0,0,0,0 162191,2019-12-15 04:42:46,22.02,55.21,85,497,496,683,642,562,127,0,0,0,0,0 162192,2019-12-15 04:43:06,22.0,55.52,84,498,498,683,641,562,127,0,0,0,0,0 162193,2019-12-15 04:43:25,21.88,55.34,84,497,497,683,643,563,127,0,0,0,0,0 162194,2019-12-15 04:43:45,22.01,55.36,83,498,496,682,643,563,127,1,0,0,0,0 162195,2019-12-15 04:44:06,22.0,55.33,84,497,496,683,642,564,127,1,0,0,0,1 162196,2019-12-15 04:44:26,22.04,55.39,84,498,494,683,642,562,126,0,0,0,0,1 162197,2019-12-15 04:44:46,21.98,55.5,85,499,494,684,642,562,125,0,0,0,0,0 162198,2019-12-15 04:45:06,22.02,55.63,84,497,496,682,643,562,126,0,0,0,0,0 162199,2019-12-15 04:45:26,21.95,55.67,84,499,498,684,642,561,126,0,0,0,0,0 162200,2019-12-15 04:45:46,21.95,55.49,86,498,496,683,643,562,127,0,0,0,0,0 162201,2019-12-15 04:46:06,22.0,55.55,85,498,495,683,642,562,128,0,0,0,0,0 162202,2019-12-15 04:46:26,22.0,55.88,85,498,496,682,642,564,127,0,0,0,0,0 162203,2019-12-15 04:46:46,22.1,55.79,84,498,498,682,640,561,127,0,0,0,0,0 162204,2019-12-15 04:47:06,22.12,55.55,83,497,496,683,642,562,126,0,0,0,0,0 162205,2019-12-15 04:47:26,21.96,55.42,85,498,496,683,641,562,128,0,0,0,1,0 162206,2019-12-15 04:47:46,22.07,55.41,85,497,496,681,641,560,126,0,0,0,1,0 162207,2019-12-15 04:48:06,22.0,55.19,85,498,497,683,641,561,126,0,0,0,1,0 162208,2019-12-15 04:48:26,22.11,55.29,86,497,495,682,644,563,127,0,0,0,1,0 162209,2019-12-15 04:48:45,22.06,55.13,85,497,494,682,642,564,127,0,0,0,0,0 162210,2019-12-15 04:49:06,22.1,55.2,83,498,494,682,642,562,126,0,0,0,0,0 162211,2019-12-15 04:49:26,22.03,55.27,85,498,497,683,642,562,127,0,0,0,0,0 162212,2019-12-15 04:49:46,22.04,55.46,85,498,496,683,643,562,127,0,0,0,0,0 162213,2019-12-15 04:50:06,22.13,55.36,82,497,496,684,644,563,126,0,0,0,0,0 162214,2019-12-15 04:50:26,21.96,55.17,83,498,496,683,642,564,126,0,0,0,0,0 162215,2019-12-15 04:50:46,22.06,55.29,83,498,496,684,642,563,126,0,0,0,0,0 162216,2019-12-15 04:51:06,22.16,55.21,82,498,496,684,643,565,126,0,0,0,0,0 162217,2019-12-15 04:51:25,22.1,55.12,85,498,497,684,644,564,127,0,0,0,0,0 162218,2019-12-15 04:51:45,22.12,55.18,83,498,497,684,644,563,127,0,0,0,0,0 162219,2019-12-15 04:52:06,22.06,55.26,84,496,496,684,642,563,125,1,0,0,0,0 162220,2019-12-15 04:52:26,22.06,55.14,82,497,498,684,642,564,126,0,0,0,0,1 162221,2019-12-15 04:52:45,22.12,55.05,82,497,494,683,643,563,127,0,0,0,0,0 162222,2019-12-15 04:53:06,22.17,55.37,82,498,499,683,642,564,127,0,0,0,0,0 162223,2019-12-15 04:53:26,22.04,55.33,83,498,496,684,643,565,127,0,0,0,0,0 162224,2019-12-15 04:53:46,22.28,55.18,84,498,497,683,644,563,127,0,0,0,0,0 162225,2019-12-15 04:54:06,22.15,54.97,84,498,496,684,643,564,127,0,0,0,0,0 162226,2019-12-15 04:54:26,22.14,55.11,83,498,496,683,643,565,125,0,0,0,0,0 162227,2019-12-15 04:54:46,22.2,55.37,85,498,498,683,644,565,126,0,0,0,0,0 162228,2019-12-15 04:55:06,22.05,55.4,83,498,497,684,645,564,126,0,0,0,1,0 162229,2019-12-15 04:55:26,22.12,55.26,82,496,500,684,644,563,124,0,0,0,1,0 162230,2019-12-15 04:55:46,22.15,55.14,85,498,497,685,643,566,127,0,0,0,1,0 162231,2019-12-15 04:56:06,22.01,55.14,87,498,497,683,643,563,125,0,0,0,1,0 162232,2019-12-15 04:56:26,21.97,55.12,86,496,496,683,642,566,125,0,0,0,1,0 162233,2019-12-15 04:56:46,22.06,55.25,84,498,496,683,643,565,125,0,0,0,1,0 162234,2019-12-15 04:57:06,21.94,55.16,84,496,496,684,643,563,124,0,0,0,1,0 162235,2019-12-15 04:57:26,21.97,55.14,85,498,496,681,642,563,125,0,0,0,1,0 162236,2019-12-15 04:57:46,22.05,55.11,85,497,497,683,643,563,125,0,0,0,1,0 162237,2019-12-15 04:58:06,22.03,55.42,84,497,495,683,640,563,126,0,0,0,1,0 162238,2019-12-15 04:58:26,22.13,55.68,86,498,497,684,641,564,125,0,0,0,1,0 162239,2019-12-15 04:58:46,21.97,55.27,83,498,497,684,642,564,125,0,0,0,1,0 162240,2019-12-15 04:59:05,22.05,55.13,84,497,494,684,642,564,127,0,0,0,1,0 162241,2019-12-15 04:59:26,22.08,55.22,86,498,497,685,644,565,127,0,0,0,1,0 162242,2019-12-15 04:59:45,22.22,55.4,85,499,496,684,646,564,126,0,0,0,1,0 162243,2019-12-15 05:00:06,22.03,55.14,86,498,495,684,643,565,125,0,0,0,1,0 162244,2019-12-15 05:00:26,22.04,55.35,87,498,498,682,644,564,125,0,0,0,1,0 162245,2019-12-15 05:00:46,21.99,54.97,85,498,497,684,642,562,127,0,0,0,1,0 162246,2019-12-15 05:01:05,22.15,55.03,86,497,495,683,643,565,125,0,0,0,0,0 162247,2019-12-15 05:01:26,22.17,55.33,85,497,497,684,645,564,125,0,0,0,0,0 162248,2019-12-15 05:01:45,22.0,55.49,86,497,497,684,644,565,126,0,0,0,0,0 162249,2019-12-15 05:02:05,21.98,55.31,86,497,498,684,644,565,126,0,0,0,0,0 162250,2019-12-15 05:02:26,22.08,55.33,85,497,496,685,644,565,125,0,0,0,0,0 162251,2019-12-15 05:02:45,22.09,55.31,84,497,497,684,645,564,126,0,0,0,0,0 162252,2019-12-15 05:03:06,22.16,55.29,87,497,499,684,643,564,125,0,0,0,0,0 162253,2019-12-15 05:03:26,22.19,55.38,83,497,497,684,643,564,126,0,0,0,0,0 162254,2019-12-15 05:03:46,22.09,55.34,84,498,497,683,643,564,126,0,0,0,0,0 162255,2019-12-15 05:04:05,22.25,55.25,85,498,496,685,643,564,127,0,0,0,0,0 162256,2019-12-15 05:04:26,22.22,55.21,85,498,499,684,643,564,125,0,0,0,0,0 162257,2019-12-15 05:04:46,22.22,55.0,84,497,496,684,642,564,126,0,0,0,0,0 162258,2019-12-15 05:05:06,22.07,55.17,83,499,497,684,643,564,125,0,0,0,1,0 162259,2019-12-15 05:05:25,22.09,55.22,86,497,499,685,644,565,126,1,0,0,0,0 162260,2019-12-15 05:05:45,22.15,55.24,87,497,498,684,644,565,126,0,0,0,0,1 162261,2019-12-15 05:06:06,22.1,55.41,85,497,497,684,643,566,126,0,0,0,0,1 162262,2019-12-15 05:06:26,22.19,55.22,83,498,499,683,644,565,125,0,0,0,0,0 162263,2019-12-15 05:06:46,22.18,55.28,85,498,498,685,643,566,125,0,0,0,0,0 162264,2019-12-15 05:07:06,22.14,55.27,84,498,499,683,644,565,125,0,0,0,0,0 162265,2019-12-15 05:07:26,22.07,55.2,85,498,497,683,644,565,127,0,0,0,0,1 162266,2019-12-15 05:07:46,22.15,55.46,85,497,497,684,645,564,125,0,0,0,0,0 162267,2019-12-15 05:08:05,22.08,55.4,85,497,499,684,643,565,125,1,0,0,0,0 162268,2019-12-15 05:08:26,22.07,55.47,85,496,498,684,642,564,127,1,0,0,1,0 162269,2019-12-15 05:08:45,22.08,55.31,88,496,498,684,643,563,125,1,0,0,1,0 162270,2019-12-15 05:09:05,22.11,55.41,85,496,497,681,642,563,127,0,0,0,1,0 162271,2019-12-15 05:09:26,22.05,55.47,84,497,496,682,643,565,125,0,0,0,1,0 162272,2019-12-15 05:09:46,22.1,55.28,84,496,496,684,642,562,125,0,0,0,1,0 162273,2019-12-15 05:10:06,22.02,55.35,86,498,495,685,643,564,125,0,0,0,1,0 162274,2019-12-15 05:10:26,22.1,55.48,87,497,495,685,642,564,124,0,0,0,1,0 162275,2019-12-15 05:10:46,22.02,55.65,88,496,495,684,643,563,126,0,0,0,1,0 162276,2019-12-15 05:11:06,21.93,55.52,88,496,497,683,644,562,126,0,0,0,1,0 162277,2019-12-15 05:11:25,22.01,55.52,88,496,496,683,644,564,123,0,0,0,1,0 162278,2019-12-15 05:11:45,22.13,55.48,88,496,494,684,643,564,124,0,0,0,1,0 162279,2019-12-15 05:12:05,22.14,55.43,87,497,495,682,642,564,123,0,0,0,1,0 162280,2019-12-15 05:12:25,22.06,55.46,90,496,497,683,642,562,125,0,0,0,1,0 162281,2019-12-15 05:12:46,22.0,55.5,87,496,500,683,642,562,123,0,0,0,1,0 162282,2019-12-15 05:13:06,22.04,55.74,89,496,496,684,641,566,125,0,0,0,1,0 162283,2019-12-15 05:13:26,22.02,55.53,87,496,498,684,643,563,125,0,0,0,1,0 162284,2019-12-15 05:13:45,22.24,55.35,87,496,496,682,643,565,126,0,0,0,1,0 162285,2019-12-15 05:14:06,22.24,55.39,85,497,499,684,643,565,125,1,0,0,1,0 162286,2019-12-15 05:14:25,22.24,55.31,86,497,498,684,642,564,124,0,0,0,1,0 162287,2019-12-15 05:14:46,22.13,55.52,88,497,498,683,644,564,125,0,0,0,1,0 162288,2019-12-15 05:15:06,21.96,55.41,86,495,497,685,644,565,126,0,0,0,1,0 162289,2019-12-15 05:15:25,22.03,55.35,89,497,498,685,642,566,128,0,0,0,1,1 162290,2019-12-15 05:15:46,21.94,55.72,87,497,496,684,641,563,126,0,0,0,1,0 162291,2019-12-15 05:16:05,21.97,55.75,86,497,498,683,641,564,124,0,0,0,1,0 162292,2019-12-15 05:16:26,22.01,55.47,88,497,498,684,643,564,125,0,0,0,1,0 162293,2019-12-15 05:16:45,22.0,55.66,88,498,497,683,643,563,124,0,0,0,1,0 162294,2019-12-15 05:17:05,21.84,55.65,90,495,495,683,642,563,125,0,0,0,1,0 162295,2019-12-15 05:17:26,21.85,55.6,89,496,501,682,644,562,126,0,0,0,1,0 162296,2019-12-15 05:17:46,21.88,55.47,89,496,497,684,641,564,124,0,0,0,1,0 162297,2019-12-15 05:18:06,21.94,55.63,88,497,495,683,643,564,125,0,0,0,1,1 162298,2019-12-15 05:18:26,21.87,55.6,86,498,493,682,642,564,123,0,0,0,1,1 162299,2019-12-15 05:18:45,22.1,55.77,87,496,496,684,644,563,125,0,0,0,1,0 162300,2019-12-15 05:19:05,21.92,55.85,89,497,497,684,643,566,124,0,0,0,0,0 162301,2019-12-15 05:19:25,21.88,55.86,86,497,497,684,643,564,126,0,0,0,0,0 162302,2019-12-15 05:19:46,21.98,55.89,87,497,494,685,642,566,127,0,0,0,0,0 162303,2019-12-15 05:20:06,21.97,55.75,86,497,495,683,642,563,125,0,0,0,0,0 162304,2019-12-15 05:20:25,21.93,55.7,86,496,499,684,642,562,126,0,0,0,0,0 162305,2019-12-15 05:20:46,22.01,56.02,88,496,496,683,643,565,125,0,0,0,0,0 162306,2019-12-15 05:21:05,21.96,56.1,87,496,497,684,643,562,126,0,0,0,1,0 162307,2019-12-15 05:21:26,21.92,55.78,87,496,495,683,642,565,126,0,0,0,1,0 162308,2019-12-15 05:21:45,21.99,55.64,88,496,497,685,642,565,126,0,0,0,1,0 162309,2019-12-15 05:22:06,21.89,55.51,89,497,497,684,642,566,127,0,0,0,1,0 162310,2019-12-15 05:22:25,21.86,55.37,90,496,494,685,643,565,123,0,0,0,1,0 162311,2019-12-15 05:22:46,21.93,55.59,92,496,495,683,642,566,125,0,0,0,1,0 162312,2019-12-15 05:23:05,21.91,55.61,88,496,495,684,642,565,126,0,0,0,1,0 162313,2019-12-15 05:23:26,21.98,55.88,88,496,497,683,642,564,126,0,0,0,1,0 162314,2019-12-15 05:23:45,22.0,55.85,89,495,496,684,644,562,126,0,0,0,1,0 162315,2019-12-15 05:24:06,21.81,55.8,87,496,497,683,643,562,125,0,0,0,1,0 162316,2019-12-15 05:24:26,21.93,55.95,90,498,495,684,641,563,126,0,0,0,1,0 162317,2019-12-15 05:24:46,21.83,56.27,90,496,496,684,643,563,125,0,0,0,1,0 162318,2019-12-15 05:25:07,21.94,55.86,89,496,495,682,643,564,125,0,0,0,1,0 162319,2019-12-15 05:25:26,21.8,55.94,89,496,496,681,644,561,125,0,0,0,1,0 162320,2019-12-15 05:25:45,21.94,56.02,88,495,497,681,641,562,127,0,0,0,1,0 162321,2019-12-15 05:26:06,21.83,55.96,89,495,495,681,642,562,127,0,0,0,0,0 162322,2019-12-15 05:26:27,21.89,55.86,88,496,497,683,643,563,127,0,0,0,0,0 162323,2019-12-15 05:26:46,21.88,56.0,88,497,496,684,642,563,125,0,0,0,0,0 162324,2019-12-15 05:27:06,21.87,56.15,87,497,496,684,643,565,126,0,0,0,0,0 162325,2019-12-15 05:27:26,21.97,56.14,89,496,495,685,642,563,125,0,0,0,0,0 162326,2019-12-15 05:27:46,21.99,55.69,89,496,498,683,643,562,125,0,0,0,0,0 162327,2019-12-15 05:28:06,22.06,55.76,89,496,496,682,643,561,126,0,0,0,0,0 162328,2019-12-15 05:28:25,21.98,55.53,89,497,496,683,641,563,127,0,0,0,0,0 162329,2019-12-15 05:28:45,21.99,55.53,88,496,496,683,643,563,126,0,0,0,0,0 162330,2019-12-15 05:29:06,21.98,55.59,86,497,496,683,642,565,125,0,0,0,0,0 162331,2019-12-15 05:29:26,22.13,55.52,88,496,491,683,643,564,125,0,0,0,0,0 162332,2019-12-15 05:29:46,22.2,55.43,89,496,495,682,642,562,126,0,0,0,0,0 162333,2019-12-15 05:30:05,22.13,55.43,87,495,496,682,642,561,126,0,0,0,0,0 162334,2019-12-15 05:30:25,22.21,55.36,87,496,496,682,642,563,127,0,0,0,0,0 162335,2019-12-15 05:30:46,22.13,55.53,88,497,499,682,642,564,125,0,0,0,0,0 162336,2019-12-15 05:31:06,22.19,55.54,88,496,496,683,643,564,126,0,0,0,0,0 162337,2019-12-15 05:31:26,22.21,55.46,90,496,496,684,643,562,126,0,0,0,0,0 162338,2019-12-15 05:31:45,22.18,55.15,89,496,495,683,644,563,125,0,0,0,0,0 162339,2019-12-15 05:32:05,22.17,55.41,86,497,496,684,644,562,127,0,0,0,0,0 162340,2019-12-15 05:32:26,22.2,55.41,87,497,496,683,643,564,125,0,0,0,0,0 162341,2019-12-15 05:32:45,22.14,55.39,86,497,495,683,642,563,126,0,0,0,0,0 162342,2019-12-15 05:33:06,22.11,55.71,87,496,495,682,642,564,127,0,0,0,0,0 162343,2019-12-15 05:33:25,22.11,55.71,89,495,496,683,642,563,125,0,0,0,0,0 162344,2019-12-15 05:33:45,22.03,55.53,88,496,495,684,643,562,126,0,0,0,0,0 162345,2019-12-15 05:34:06,22.0,55.37,89,497,496,683,642,564,125,0,0,0,0,0 162346,2019-12-15 05:34:26,21.98,55.39,89,495,496,684,644,565,125,0,0,0,0,0 162347,2019-12-15 05:34:46,22.07,55.62,86,496,496,683,642,565,127,0,0,0,0,0 162348,2019-12-15 05:35:06,22.09,55.76,90,497,495,684,642,562,125,0,0,0,0,0 162349,2019-12-15 05:35:26,21.96,55.76,87,496,494,682,644,564,125,0,0,0,0,0 162350,2019-12-15 05:35:46,22.17,55.77,87,497,497,683,642,564,125,0,0,0,0,0 162351,2019-12-15 05:36:06,22.13,55.61,88,495,497,683,643,563,125,0,0,0,0,0 162352,2019-12-15 05:36:26,22.22,55.7,88,496,497,682,642,563,125,0,0,0,0,0 162353,2019-12-15 05:36:45,22.22,55.81,90,495,495,684,642,564,125,0,0,0,0,0 162354,2019-12-15 05:37:06,22.19,55.72,90,498,496,683,643,562,125,0,0,0,0,0 162355,2019-12-15 05:37:26,22.07,55.81,88,496,496,682,641,564,126,0,0,0,0,0 162356,2019-12-15 05:37:45,22.09,55.8,88,497,493,683,642,562,124,0,0,0,0,0 162357,2019-12-15 05:38:05,22.06,55.67,89,497,493,681,642,562,125,0,0,1,0,0 162358,2019-12-15 05:38:25,22.02,55.98,89,497,491,682,642,561,126,0,0,0,0,0 162359,2019-12-15 05:38:45,22.07,56.15,88,495,494,683,642,562,127,0,0,0,0,0 162360,2019-12-15 05:39:06,21.94,55.84,89,496,494,682,642,562,126,0,0,0,0,0 162361,2019-12-15 05:39:26,22.04,56.04,90,496,496,683,642,564,125,0,0,0,0,0 162362,2019-12-15 05:39:46,21.97,56.03,89,495,495,682,642,562,126,0,0,0,0,0 162363,2019-12-15 05:40:06,21.95,55.93,89,496,494,683,643,562,127,0,0,0,0,0 162364,2019-12-15 05:40:26,22.1,55.93,92,496,495,683,642,564,127,0,0,0,0,1 162365,2019-12-15 05:40:46,21.93,56.16,88,496,494,682,642,564,126,0,0,0,0,0 162366,2019-12-15 05:41:05,21.91,56.21,88,495,497,682,643,563,126,0,0,0,0,0 162367,2019-12-15 05:41:25,21.93,55.99,87,495,496,681,643,564,126,0,0,0,0,0 162368,2019-12-15 05:41:45,22.01,55.87,88,495,495,681,643,564,126,0,0,0,0,0 162369,2019-12-15 05:42:06,22.05,55.82,90,495,494,684,642,562,125,0,0,0,0,0 162370,2019-12-15 05:42:25,22.0,56.04,89,495,495,683,642,563,125,0,0,0,0,0 162371,2019-12-15 05:42:45,21.93,56.08,88,496,499,682,642,563,126,0,0,0,0,0 162372,2019-12-15 05:43:06,21.93,55.99,88,496,497,682,641,563,126,0,0,0,0,0 162373,2019-12-15 05:43:25,21.8,56.19,87,495,494,681,641,564,125,0,0,0,0,0 162374,2019-12-15 05:43:45,21.83,56.11,88,496,494,682,642,561,125,0,0,0,0,0 162375,2019-12-15 05:44:06,21.94,56.34,89,495,492,683,642,563,125,0,0,0,0,0 162376,2019-12-15 05:44:25,22.03,56.22,89,495,494,681,641,563,127,0,0,0,0,0 162377,2019-12-15 05:44:46,21.98,56.44,89,495,493,682,642,562,126,0,0,0,0,0 162378,2019-12-15 05:45:05,21.81,56.19,90,496,495,682,643,560,126,0,0,0,0,0 162379,2019-12-15 05:45:26,21.85,56.35,90,495,497,682,642,563,126,0,0,0,0,0 162380,2019-12-15 05:45:45,21.87,56.19,89,495,497,682,641,563,126,0,0,0,0,0 162381,2019-12-15 05:46:06,21.9,56.21,90,496,497,683,642,563,126,0,0,0,0,0 162382,2019-12-15 05:46:25,21.94,56.22,88,496,496,681,643,563,126,0,0,0,0,0 162383,2019-12-15 05:46:45,21.88,56.14,88,496,495,681,642,563,125,0,0,1,0,0 162384,2019-12-15 05:47:05,21.89,56.35,89,496,498,681,641,563,125,0,0,1,0,0 162385,2019-12-15 05:47:26,21.96,56.35,88,496,497,683,642,563,126,1,0,1,0,0 162386,2019-12-15 05:47:46,21.93,56.36,88,496,499,683,642,564,126,0,0,1,0,1 162387,2019-12-15 05:48:06,21.92,56.36,87,495,496,683,641,564,126,0,0,1,0,0 162388,2019-12-15 05:48:25,21.8,56.37,88,496,496,683,642,563,125,0,0,1,1,0 162389,2019-12-15 05:48:45,21.77,56.31,90,496,497,683,643,563,126,0,0,1,1,0 162390,2019-12-15 05:49:06,21.87,56.36,90,495,497,682,642,564,124,0,0,1,1,0 162391,2019-12-15 05:49:25,21.96,56.5,89,495,497,681,644,564,125,0,0,1,1,0 162392,2019-12-15 05:49:46,21.88,56.29,89,496,496,683,643,560,126,0,0,0,1,0 162393,2019-12-15 05:50:05,21.76,56.49,89,495,499,682,641,563,125,0,0,0,1,0 162394,2019-12-15 05:50:26,21.8,56.72,90,495,498,683,641,561,125,0,0,0,1,0 162395,2019-12-15 05:50:46,21.72,56.42,88,495,498,682,641,562,125,0,0,0,1,0 162396,2019-12-15 05:51:06,21.86,56.48,89,494,497,682,641,563,126,0,0,0,1,0 162397,2019-12-15 05:51:26,21.86,56.56,90,494,499,682,641,564,127,0,0,0,1,0 162398,2019-12-15 05:51:45,21.93,56.39,90,495,499,682,641,563,126,0,0,0,1,0 162399,2019-12-15 05:52:05,21.88,56.34,93,494,496,681,642,562,126,0,0,0,0,0 162400,2019-12-15 05:52:26,21.9,56.25,89,495,498,682,641,563,126,0,0,1,1,0 162401,2019-12-15 05:52:45,21.91,56.36,90,496,495,683,642,563,125,0,0,0,1,0 162402,2019-12-15 05:53:06,21.74,56.37,90,494,495,684,644,564,126,0,0,0,1,0 162403,2019-12-15 05:53:26,21.72,56.55,91,494,496,683,643,562,125,0,0,0,1,0 162404,2019-12-15 05:53:45,21.82,56.56,91,494,495,681,643,561,126,0,0,1,1,0 162405,2019-12-15 05:54:06,21.88,56.29,92,495,499,682,641,562,124,0,0,1,1,0 162406,2019-12-15 05:54:26,21.95,56.45,90,496,495,682,642,562,125,0,0,0,1,1 162407,2019-12-15 05:54:46,21.78,56.23,93,495,497,683,641,562,127,0,0,0,0,0 162408,2019-12-15 05:55:05,21.81,56.65,90,494,496,682,644,563,126,0,0,0,0,0 162409,2019-12-15 05:55:25,21.88,56.68,92,495,498,682,642,562,124,0,0,0,0,0 162410,2019-12-15 05:55:46,21.72,56.73,92,495,497,682,642,563,123,0,0,0,0,0 162411,2019-12-15 05:56:06,21.77,56.8,90,496,495,682,643,562,126,0,0,0,0,0 162412,2019-12-15 05:56:25,21.81,56.79,91,495,502,682,640,561,126,0,0,0,0,0 162413,2019-12-15 05:56:45,21.82,56.71,90,496,499,683,641,562,125,0,0,0,0,0 162414,2019-12-15 05:57:05,21.8,56.55,92,495,498,682,641,561,125,0,0,0,0,0 162415,2019-12-15 05:57:26,21.81,56.86,93,495,498,682,643,562,125,0,0,0,0,0 162416,2019-12-15 05:57:45,21.83,56.75,92,494,499,682,641,562,126,0,0,0,0,0 162417,2019-12-15 05:58:06,21.71,56.99,91,495,499,682,641,563,124,0,0,0,0,0 162418,2019-12-15 05:58:26,21.68,56.9,91,493,498,682,641,563,126,0,0,0,0,0 162419,2019-12-15 05:58:45,21.64,56.81,94,494,498,682,642,563,125,0,0,0,0,0 162420,2019-12-15 05:59:06,21.75,57.04,90,496,496,683,643,563,126,0,0,0,0,0 162421,2019-12-15 05:59:25,21.58,57.24,94,493,495,682,642,564,127,0,0,0,0,0 162422,2019-12-15 05:59:46,21.65,57.34,93,495,496,682,640,564,126,0,0,0,0,0 162423,2019-12-15 06:00:06,21.63,57.25,91,495,495,681,641,562,127,0,0,0,0,0 162424,2019-12-15 06:00:26,21.65,57.12,90,494,496,681,641,562,125,0,0,0,0,0 162425,2019-12-15 06:00:46,21.71,56.94,92,495,496,681,642,563,125,0,0,0,0,0 162426,2019-12-15 06:01:06,21.86,57.09,90,495,496,682,641,562,124,0,0,0,0,0 162427,2019-12-15 06:01:26,21.67,56.88,93,496,496,681,639,563,125,0,0,0,0,0 162428,2019-12-15 06:01:46,21.61,57.03,92,494,499,682,640,562,123,0,0,0,0,0 162429,2019-12-15 06:02:06,21.68,57.22,92,495,496,682,642,561,124,0,0,0,0,0 162430,2019-12-15 06:02:26,21.72,57.44,92,496,498,681,641,562,126,0,0,0,0,0 162431,2019-12-15 06:02:45,21.56,57.42,93,494,500,682,641,563,126,0,0,0,0,0 162432,2019-12-15 06:03:05,21.64,57.51,92,495,498,682,641,563,127,0,0,0,0,0 162433,2019-12-15 06:03:26,21.62,57.53,94,495,497,681,642,562,126,0,0,0,0,0 162434,2019-12-15 06:03:45,21.44,57.36,92,494,497,683,642,564,126,0,0,0,0,0 162435,2019-12-15 06:04:05,21.49,57.38,90,494,498,683,642,562,126,0,0,0,0,0 162436,2019-12-15 06:04:25,21.68,57.34,92,494,499,682,641,561,126,0,0,0,0,0 162437,2019-12-15 06:04:45,21.58,56.96,93,495,498,682,641,563,126,0,0,0,0,0 162438,2019-12-15 06:05:06,21.66,57.17,93,494,498,682,643,563,125,0,0,0,0,0 162439,2019-12-15 06:05:26,21.58,57.35,93,494,497,682,641,562,124,0,0,0,0,0 162440,2019-12-15 06:05:45,21.68,57.34,94,494,498,682,641,562,124,0,0,0,0,0 162441,2019-12-15 06:06:05,21.62,57.65,93,493,496,681,641,563,125,0,0,0,0,0 162442,2019-12-15 06:06:25,21.48,57.57,94,495,497,680,642,562,126,0,0,0,0,0 162443,2019-12-15 06:06:46,21.43,57.77,93,495,496,682,642,562,125,0,0,0,0,0 162444,2019-12-15 06:07:05,21.36,57.66,93,493,498,681,642,561,126,0,0,0,0,0 162445,2019-12-15 06:07:25,21.52,57.87,93,494,498,682,643,562,125,0,0,0,0,0 162446,2019-12-15 06:07:45,21.57,57.99,93,496,495,681,641,562,126,0,0,0,0,0 162447,2019-12-15 06:08:05,21.5,57.89,91,493,499,681,641,561,125,0,0,0,0,0 162448,2019-12-15 06:08:25,21.45,57.65,94,494,500,681,640,565,125,0,0,0,0,0 162449,2019-12-15 06:08:45,21.35,57.55,92,494,496,682,640,562,126,0,0,0,0,0 162450,2019-12-15 06:09:06,21.5,57.78,93,494,496,681,643,562,124,0,0,0,0,0 162451,2019-12-15 06:09:26,21.43,57.66,93,495,498,681,641,562,124,0,0,0,0,0 162452,2019-12-15 06:09:46,21.5,57.61,94,494,497,682,642,562,125,0,0,0,0,0 162453,2019-12-15 06:10:06,21.59,57.83,94,495,499,681,640,562,125,0,0,0,0,0 162454,2019-12-15 06:10:26,21.51,57.82,94,493,496,682,641,561,125,0,0,0,0,0 162455,2019-12-15 06:10:46,21.65,57.64,96,495,497,681,640,563,125,0,0,0,0,0 162456,2019-12-15 06:11:06,21.63,57.71,92,493,498,679,641,561,126,0,0,0,0,0 162457,2019-12-15 06:11:25,21.63,57.61,94,494,493,681,640,561,125,0,0,0,0,0 162458,2019-12-15 06:11:45,21.69,57.81,94,496,496,681,642,560,125,0,0,0,0,0 162459,2019-12-15 06:12:06,21.62,57.66,95,495,497,682,641,561,125,0,0,0,0,1 162460,2019-12-15 06:12:25,21.53,57.82,95,493,493,680,640,563,125,0,0,0,0,1 162461,2019-12-15 06:12:45,21.36,57.82,96,493,496,680,641,561,125,0,0,0,0,1 162462,2019-12-15 06:13:06,21.59,58.13,96,494,498,681,640,561,125,0,0,0,0,1 162463,2019-12-15 06:13:26,21.49,57.97,93,493,500,679,640,561,124,0,0,0,0,0 162464,2019-12-15 06:13:45,21.43,57.86,95,494,500,680,640,560,125,0,0,0,0,0 162465,2019-12-15 06:14:05,21.51,58.09,94,494,496,681,639,563,124,0,0,0,0,0 162466,2019-12-15 06:14:25,21.35,57.63,93,494,495,680,639,563,124,0,0,0,0,0 162467,2019-12-15 06:14:46,21.55,57.9,96,495,497,680,642,560,125,0,0,0,0,0 162468,2019-12-15 06:15:06,21.53,57.92,94,496,496,680,641,562,125,0,0,0,0,0 162469,2019-12-15 06:15:25,21.5,58.03,95,495,497,680,641,564,125,0,0,0,0,0 162470,2019-12-15 06:15:46,21.37,58.07,91,494,497,683,641,562,125,0,0,0,0,0 162471,2019-12-15 06:16:05,21.45,57.96,93,493,496,682,641,561,125,0,0,0,1,0 162472,2019-12-15 06:16:25,21.48,57.91,93,492,500,682,641,563,122,0,0,0,1,0 162473,2019-12-15 06:16:45,21.54,57.7,94,493,499,681,641,562,125,0,0,0,1,0 162474,2019-12-15 06:17:06,21.61,57.78,96,493,499,679,640,564,124,0,0,0,1,0 162475,2019-12-15 06:17:25,21.56,57.65,98,493,498,679,640,563,124,0,0,0,1,0 162476,2019-12-15 06:17:46,21.61,57.69,98,493,499,682,640,562,124,0,0,0,1,0 162477,2019-12-15 06:18:06,21.53,57.73,99,493,500,682,640,562,127,0,0,0,1,0 162478,2019-12-15 06:18:26,21.4,58.02,94,494,499,680,640,559,126,0,0,0,1,0 162479,2019-12-15 06:18:45,21.41,58.09,95,494,499,680,641,560,124,0,0,0,1,0 162480,2019-12-15 06:19:06,21.57,57.94,97,493,497,679,641,562,124,0,0,0,1,0 162481,2019-12-15 06:19:25,21.52,57.8,96,493,498,681,638,562,125,0,0,0,1,0 162482,2019-12-15 06:19:46,21.33,57.73,100,494,500,681,639,560,126,0,0,0,1,0 162483,2019-12-15 06:20:05,21.4,57.76,99,492,500,679,639,560,125,0,0,0,1,0 162484,2019-12-15 06:20:25,21.54,57.71,98,493,498,680,641,560,127,0,0,0,1,0 162485,2019-12-15 06:20:46,21.37,57.45,98,493,496,679,641,560,127,0,0,0,1,0 162486,2019-12-15 06:21:06,21.47,57.71,101,493,495,680,638,560,127,0,0,0,1,0 162487,2019-12-15 06:21:26,21.6,58.18,98,493,496,677,637,559,125,0,0,0,1,0 162488,2019-12-15 06:21:46,21.43,58.15,99,492,497,678,639,558,126,0,0,0,1,0 162489,2019-12-15 06:22:05,21.4,58.05,100,493,495,679,639,559,125,0,0,0,1,0 162490,2019-12-15 06:22:26,21.45,58.07,99,492,496,677,638,558,125,0,0,0,1,0 162491,2019-12-15 06:22:46,21.51,57.89,99,493,496,678,640,558,126,0,0,0,1,0 162492,2019-12-15 06:23:06,21.39,58.1,99,493,498,677,638,557,126,0,0,0,1,0 162493,2019-12-15 06:23:25,21.39,58.15,99,492,494,678,638,557,126,0,0,0,1,0 162494,2019-12-15 06:23:45,21.34,58.01,100,491,495,680,639,559,125,0,0,0,1,0 162495,2019-12-15 06:24:05,21.21,57.87,101,493,500,679,639,560,126,0,0,0,1,0 162496,2019-12-15 06:24:26,21.45,58.17,100,493,495,677,639,559,126,1,0,0,1,0 162497,2019-12-15 06:24:46,21.34,58.16,101,492,494,678,637,560,126,0,0,0,1,0 162498,2019-12-15 06:25:05,21.4,57.93,100,492,500,677,641,559,127,0,0,0,1,0 162499,2019-12-15 06:25:25,21.33,58.24,101,492,492,678,640,560,126,0,0,0,1,0 162500,2019-12-15 06:25:46,21.34,58.25,99,491,496,678,639,560,126,0,0,0,1,0 162501,2019-12-15 06:26:06,21.4,58.07,102,492,497,678,637,557,126,0,0,0,1,1 162502,2019-12-15 06:26:25,21.46,58.02,102,493,497,676,637,559,125,0,0,0,1,0 162503,2019-12-15 06:26:46,21.55,58.17,100,494,495,677,638,558,127,0,0,0,1,0 162504,2019-12-15 06:27:06,21.29,57.72,98,492,494,678,640,560,128,0,0,0,1,0 162505,2019-12-15 06:27:25,21.43,58.18,100,492,494,679,637,560,126,0,0,0,1,0 162506,2019-12-15 06:27:45,21.39,58.08,100,490,498,679,638,556,125,0,0,0,1,0 162507,2019-12-15 06:28:05,21.45,57.89,104,492,496,677,638,558,127,0,0,0,1,0 162508,2019-12-15 06:28:26,21.62,58.26,103,491,494,678,637,558,127,0,0,0,1,0 162509,2019-12-15 06:28:45,21.47,58.09,99,492,494,677,637,558,127,0,0,0,1,0 162510,2019-12-15 06:29:05,21.26,57.99,99,493,497,677,638,557,127,0,0,0,1,0 162511,2019-12-15 06:29:26,21.28,58.28,102,492,497,677,637,560,127,0,0,0,1,0 162512,2019-12-15 06:29:45,21.47,58.52,103,491,495,678,637,559,127,0,0,0,1,0 162513,2019-12-15 06:30:06,21.36,58.43,107,491,492,676,639,560,128,0,0,0,1,0 162514,2019-12-15 06:30:26,21.3,58.47,106,494,495,676,637,558,127,0,0,0,1,0 162515,2019-12-15 06:30:45,21.47,58.89,104,492,493,677,638,556,129,0,0,0,1,0 162516,2019-12-15 06:31:06,21.26,58.84,103,491,496,677,638,557,130,0,0,0,1,0 162517,2019-12-15 06:31:25,21.2,58.87,103,492,496,677,637,559,127,0,0,0,1,0 162518,2019-12-15 06:31:45,21.33,58.76,104,493,500,677,637,557,127,0,0,0,1,0 162519,2019-12-15 06:32:05,21.35,58.93,103,490,498,678,637,557,125,0,0,0,1,0 162520,2019-12-15 06:32:25,21.2,58.48,103,492,497,678,637,557,124,0,0,0,1,0 162521,2019-12-15 06:32:45,21.41,58.64,101,492,495,676,637,557,125,0,0,0,1,0 162522,2019-12-15 06:33:06,21.4,58.44,100,491,492,676,636,557,126,0,0,0,1,0 162523,2019-12-15 06:33:25,21.5,58.57,103,492,491,676,634,557,126,0,0,0,1,0 162524,2019-12-15 06:33:45,21.51,58.62,105,492,495,676,635,555,128,0,0,0,1,0 162525,2019-12-15 06:34:06,21.33,58.06,107,491,493,675,635,557,128,0,0,0,1,0 162526,2019-12-15 06:34:26,21.48,58.3,104,492,494,676,637,557,127,0,0,0,1,0 162527,2019-12-15 06:34:45,21.41,58.36,104,491,497,677,636,558,127,0,0,0,1,0 162528,2019-12-15 06:35:05,21.25,58.44,106,493,493,677,637,555,127,0,0,0,1,0 162529,2019-12-15 06:35:25,21.16,58.62,103,490,491,676,635,557,129,0,0,0,1,0 162530,2019-12-15 06:35:45,21.28,58.7,104,491,495,676,634,554,128,0,0,0,1,0 162531,2019-12-15 06:36:05,21.33,58.68,108,492,488,677,635,555,127,0,0,0,1,0 162532,2019-12-15 06:36:26,21.4,58.96,108,491,490,675,633,556,129,0,0,0,1,0 162533,2019-12-15 06:36:45,21.15,58.97,108,493,493,675,635,553,130,0,0,0,1,0 162534,2019-12-15 06:37:05,21.29,58.65,110,493,493,673,635,551,128,0,0,0,1,0 162535,2019-12-15 06:37:25,21.16,59.06,107,490,495,671,634,555,132,0,0,0,1,0 162536,2019-12-15 06:37:45,21.27,58.88,105,492,488,675,633,554,130,0,0,0,1,0 162537,2019-12-15 06:38:05,21.33,59.31,106,491,486,673,633,554,131,0,0,0,1,0 162538,2019-12-15 06:38:25,21.18,59.35,104,489,491,673,633,551,130,0,0,0,1,0 162539,2019-12-15 06:38:45,21.14,59.35,105,490,488,673,631,553,132,0,0,0,0,0 162540,2019-12-15 06:39:05,21.21,59.3,106,491,490,674,633,554,128,0,0,0,0,0 162541,2019-12-15 06:39:25,21.19,59.3,105,492,492,674,634,554,127,0,0,0,0,0 162542,2019-12-15 06:39:45,21.29,59.16,105,491,492,675,635,554,128,0,0,0,0,0 162543,2019-12-15 06:40:05,21.39,58.95,104,491,494,675,635,554,130,0,0,0,0,0 162544,2019-12-15 06:40:25,21.31,58.85,105,492,492,674,634,556,129,0,0,0,0,0 162545,2019-12-15 06:40:46,21.27,59.07,104,491,491,675,635,555,129,0,0,0,0,0 162546,2019-12-15 06:41:05,21.07,58.77,102,493,492,674,637,555,128,0,0,0,0,0 162547,2019-12-15 06:41:25,21.24,58.82,104,492,492,674,635,559,128,0,0,0,0,0 162548,2019-12-15 06:41:46,21.27,59.03,104,492,496,676,636,554,129,0,0,0,0,0 162549,2019-12-15 06:42:05,21.32,59.11,103,490,494,677,636,558,130,0,0,0,0,0 162550,2019-12-15 06:42:26,21.31,59.13,103,493,492,678,635,556,128,0,0,0,0,0 162551,2019-12-15 06:42:46,21.17,58.78,103,492,494,674,636,557,128,0,0,0,0,0 162552,2019-12-15 06:43:05,21.33,58.91,103,492,492,676,636,555,127,0,0,0,0,0 162553,2019-12-15 06:43:25,21.17,58.96,105,492,494,674,636,554,129,0,0,0,0,0 162554,2019-12-15 06:43:45,21.2,59.14,105,492,494,677,634,556,127,0,0,0,0,0 162555,2019-12-15 06:44:05,21.28,59.27,106,490,493,674,634,554,129,0,0,0,0,0 162556,2019-12-15 06:44:26,21.28,59.35,106,492,490,675,633,555,127,0,0,0,0,0 162557,2019-12-15 06:44:45,21.32,59.25,103,492,492,674,634,554,128,0,0,0,0,0 162558,2019-12-15 06:45:05,21.21,58.89,103,490,491,675,634,554,130,0,0,0,0,0 162559,2019-12-15 06:45:26,21.32,59.29,103,491,494,674,635,554,127,0,0,0,0,0 162560,2019-12-15 06:45:45,21.17,59.11,106,493,494,674,636,554,128,0,0,0,0,0 162561,2019-12-15 06:46:05,21.25,59.41,104,491,490,675,636,557,129,0,0,0,0,0 162562,2019-12-15 06:46:25,21.21,59.35,107,491,491,675,634,556,130,0,0,0,0,0 162563,2019-12-15 06:46:45,21.16,59.32,106,491,494,674,634,553,128,0,0,0,0,0 162564,2019-12-15 06:47:05,21.19,59.55,105,492,493,673,634,555,130,0,0,0,0,0 162565,2019-12-15 06:47:25,21.13,59.38,108,492,496,675,635,553,129,0,0,0,0,1 162566,2019-12-15 06:47:45,21.1,59.77,105,491,493,674,634,556,129,0,0,0,0,0 162567,2019-12-15 06:48:05,21.23,59.77,105,492,492,675,636,555,126,1,0,0,0,0 162568,2019-12-15 06:48:25,21.1,59.84,106,490,492,674,634,554,129,0,0,0,1,0 162569,2019-12-15 06:48:45,21.15,59.55,105,491,494,673,633,552,130,1,0,0,1,0 162570,2019-12-15 06:49:05,21.19,59.58,105,492,494,676,633,556,131,0,0,0,1,0 162571,2019-12-15 06:49:25,21.03,59.65,110,491,495,674,634,556,130,0,0,0,1,0 162572,2019-12-15 06:49:45,21.06,59.55,108,491,491,674,634,553,130,0,0,0,1,0 162573,2019-12-15 06:50:05,21.3,59.53,108,491,492,673,633,553,130,0,0,0,1,0 162574,2019-12-15 06:50:25,21.18,59.03,110,490,492,672,632,554,132,0,0,0,1,0 162575,2019-12-15 06:50:45,21.16,59.32,109,489,490,675,633,552,129,0,0,0,1,0 162576,2019-12-15 06:51:05,21.37,59.42,109,490,493,673,632,553,130,0,0,0,1,0 162577,2019-12-15 06:51:25,21.41,59.39,107,491,498,675,632,553,129,0,0,0,1,0 162578,2019-12-15 06:51:46,21.36,59.25,107,490,493,676,633,556,130,1,0,0,1,0 162579,2019-12-15 06:52:05,21.34,59.23,110,491,491,674,633,554,130,1,0,0,1,0 162580,2019-12-15 06:52:26,21.48,59.0,110,491,493,675,634,556,132,0,0,0,1,0 162581,2019-12-15 06:52:45,21.25,58.83,112,490,496,674,634,551,129,0,0,0,1,0 162582,2019-12-15 06:53:05,21.44,59.56,111,490,493,673,633,553,129,0,0,0,1,0 162583,2019-12-15 06:53:25,21.22,59.69,107,491,493,672,634,555,133,0,0,0,1,0 162584,2019-12-15 06:53:45,21.29,59.66,110,491,495,670,633,554,132,0,0,0,1,0 162585,2019-12-15 06:54:06,21.26,59.57,111,491,490,670,632,553,131,0,0,0,1,0 162586,2019-12-15 06:54:25,21.16,59.42,112,490,494,673,632,550,132,1,0,0,1,0 162587,2019-12-15 06:54:46,21.34,59.97,113,490,490,673,631,551,130,0,0,0,1,1 162588,2019-12-15 06:55:05,21.31,59.74,111,489,493,672,630,553,131,1,0,0,1,1 162589,2019-12-15 06:55:25,21.17,59.65,114,491,493,672,632,552,133,1,0,0,1,1 162590,2019-12-15 06:55:45,21.22,59.62,112,491,493,671,630,551,132,1,0,0,1,0 162591,2019-12-15 06:56:06,21.42,59.79,112,489,491,670,632,551,131,0,0,0,1,0 162592,2019-12-15 06:56:25,21.55,59.41,114,489,491,674,629,548,131,0,0,0,1,0 162593,2019-12-15 06:56:46,21.17,59.59,111,491,491,671,631,552,129,0,0,0,1,0 162594,2019-12-15 06:57:05,21.28,59.89,111,489,485,671,629,551,129,0,0,0,1,0 162595,2019-12-15 06:57:25,21.18,59.53,107,489,491,671,631,550,132,0,0,0,1,0 162596,2019-12-15 06:57:45,21.22,59.45,110,491,493,669,631,551,133,0,0,0,1,0 162597,2019-12-15 06:58:05,21.32,59.27,113,489,493,673,629,552,132,0,0,0,1,0 162598,2019-12-15 06:58:25,21.23,59.44,111,489,492,673,630,552,131,0,0,0,1,0 162599,2019-12-15 06:58:45,21.25,59.76,111,490,491,672,634,550,130,0,0,0,1,0 162600,2019-12-15 06:59:05,21.33,59.5,109,490,490,671,630,553,133,0,0,0,1,0 162601,2019-12-15 06:59:25,21.34,59.42,112,489,492,670,631,549,134,0,0,0,1,0 162602,2019-12-15 06:59:45,21.33,59.48,112,489,489,670,630,554,133,0,0,0,1,0 162603,2019-12-15 07:00:05,21.23,59.31,114,490,489,670,629,550,132,0,0,0,1,0 162604,2019-12-15 07:00:25,21.31,59.97,115,490,491,668,629,548,133,1,0,0,0,0 162605,2019-12-15 07:00:45,21.3,60.13,113,490,487,669,628,549,133,1,0,0,0,0 162606,2019-12-15 07:01:05,21.35,60.09,111,489,490,670,631,551,133,1,0,1,0,1 162607,2019-12-15 07:01:25,21.42,60.25,112,491,491,670,630,552,132,1,0,1,1,1 162608,2019-12-15 07:01:45,21.18,59.82,111,490,490,669,628,551,133,1,0,1,1,1 162609,2019-12-15 07:02:05,21.19,59.94,112,490,487,669,631,550,132,1,0,1,1,1 162610,2019-12-15 07:02:26,21.33,60.06,113,489,487,671,628,549,133,1,0,1,1,1 162611,2019-12-15 07:02:45,21.47,59.63,116,490,484,670,629,551,131,1,0,1,1,0 162612,2019-12-15 07:03:05,21.42,60.02,115,489,486,668,628,554,133,0,0,1,1,1 162613,2019-12-15 07:03:26,21.38,59.99,115,489,488,667,628,548,134,1,0,1,1,0 162614,2019-12-15 07:03:46,21.25,59.91,117,488,491,666,630,548,133,0,0,1,1,1 162615,2019-12-15 07:04:05,21.36,60.25,115,489,489,669,631,547,132,0,0,1,1,1 162616,2019-12-15 07:04:25,21.38,59.77,113,489,491,667,630,548,131,0,0,0,1,0 162617,2019-12-15 07:04:46,21.38,59.64,111,490,490,668,627,550,132,0,0,0,1,0 162618,2019-12-15 07:05:05,21.26,59.92,114,487,488,667,627,548,135,0,0,0,1,0 162619,2019-12-15 07:05:26,21.21,59.97,119,488,485,669,629,547,133,0,0,0,0,1 162620,2019-12-15 07:05:45,21.21,60.21,116,488,485,671,629,548,135,0,0,0,0,0 162621,2019-12-15 07:06:05,21.14,59.89,113,489,486,670,629,549,135,0,0,0,0,0 162622,2019-12-15 07:06:25,21.3,59.91,116,489,486,670,629,549,131,0,0,0,0,0 162623,2019-12-15 07:06:46,21.34,59.97,112,489,487,667,630,552,133,0,0,0,0,0 162624,2019-12-15 07:07:05,21.22,60.14,115,489,490,670,629,551,131,0,0,0,0,0 162625,2019-12-15 07:07:25,21.26,60.36,114,489,489,670,629,550,133,0,0,0,0,0 162626,2019-12-15 07:07:45,21.33,60.34,113,489,491,669,630,552,135,0,0,0,0,0 162627,2019-12-15 07:08:05,21.24,60.29,115,488,491,667,630,550,133,0,0,0,0,0 162628,2019-12-15 07:08:26,21.23,60.43,116,490,492,669,630,552,132,0,0,0,0,0 162629,2019-12-15 07:08:45,21.11,60.13,116,489,487,669,628,551,132,0,0,0,0,0 162630,2019-12-15 07:09:05,21.2,60.39,116,490,487,667,630,551,134,0,0,0,0,0 162631,2019-12-15 07:09:25,21.25,60.18,113,488,488,667,626,547,132,0,0,0,0,0 162632,2019-12-15 07:09:45,21.29,60.1,113,489,486,668,629,547,133,0,0,0,0,0 162633,2019-12-15 07:10:06,21.45,60.04,116,490,487,668,629,550,133,0,0,0,0,0 162634,2019-12-15 07:10:25,21.26,60.14,116,489,490,668,630,552,133,0,0,0,0,0 162635,2019-12-15 07:10:45,21.22,60.71,115,488,490,668,627,553,134,0,0,0,0,0 162636,2019-12-15 07:11:05,21.13,60.34,118,492,491,669,630,549,133,0,0,0,0,0 162637,2019-12-15 07:11:26,21.15,60.64,116,489,488,669,630,550,130,0,0,0,1,0 162638,2019-12-15 07:11:45,21.21,60.26,120,489,494,666,629,548,131,0,0,0,1,0 162639,2019-12-15 07:12:05,21.33,60.18,118,489,491,667,626,547,134,0,0,0,1,0 162640,2019-12-15 07:12:25,21.26,60.5,117,487,490,667,627,549,133,0,0,0,1,0 162641,2019-12-15 07:12:45,21.24,59.92,120,489,483,666,628,548,134,0,0,0,1,0 162642,2019-12-15 07:13:05,21.38,60.22,121,488,485,666,628,546,135,0,0,0,1,1 162643,2019-12-15 07:13:25,21.29,60.6,118,487,490,665,626,547,136,0,1,0,1,1 162644,2019-12-15 07:13:45,21.25,60.52,120,489,487,666,627,548,135,0,0,0,1,0 162645,2019-12-15 07:14:05,21.41,60.39,121,489,486,666,626,546,134,0,0,0,1,0 162646,2019-12-15 07:14:25,21.33,60.53,125,489,484,668,626,544,136,0,0,0,1,0 162647,2019-12-15 07:14:45,21.23,60.71,124,486,483,666,628,548,135,0,0,0,1,0 162648,2019-12-15 07:15:06,21.37,60.72,122,488,481,664,627,546,134,0,0,0,0,0 162649,2019-12-15 07:15:25,21.25,60.71,117,489,484,666,627,547,134,0,0,0,0,0 162650,2019-12-15 07:15:45,21.27,60.75,116,489,481,667,627,546,134,0,0,0,0,0 162651,2019-12-15 07:16:06,21.24,60.7,122,490,486,667,628,549,132,0,0,0,0,0 162652,2019-12-15 07:16:25,21.14,60.72,121,488,489,667,626,548,133,0,0,0,0,0 162653,2019-12-15 07:16:45,21.26,60.8,121,489,488,666,627,547,134,0,0,0,0,0 162654,2019-12-15 07:17:05,21.23,60.72,119,488,486,668,627,549,134,0,0,0,0,0 162655,2019-12-15 07:17:25,21.38,60.66,120,488,487,668,626,549,134,0,0,0,0,0 162656,2019-12-15 07:17:45,21.27,60.59,119,489,486,667,628,547,134,0,0,1,0,0 162657,2019-12-15 07:18:05,21.38,60.85,120,489,486,668,629,546,133,0,0,0,0,0 162658,2019-12-15 07:18:25,21.23,60.57,118,489,484,667,628,549,136,0,0,0,0,0 162659,2019-12-15 07:18:45,21.26,60.61,120,489,487,666,627,547,134,0,0,0,0,0 162660,2019-12-15 07:19:05,21.34,60.39,120,488,489,667,626,545,134,0,0,0,0,0 162661,2019-12-15 07:19:25,21.34,60.3,119,490,488,665,626,547,134,0,0,0,0,0 162662,2019-12-15 07:19:45,21.48,60.21,119,488,487,666,627,546,134,1,0,0,0,0 162663,2019-12-15 07:20:05,21.45,60.45,117,488,487,666,627,548,135,1,0,0,0,0 162664,2019-12-15 07:20:25,21.45,60.25,119,488,487,666,626,547,134,0,0,0,0,0 162665,2019-12-15 07:20:45,21.33,60.03,121,488,487,665,625,547,135,0,0,0,0,0 162666,2019-12-15 07:21:05,21.38,60.33,119,487,486,664,625,547,135,0,0,0,0,0 162667,2019-12-15 07:21:25,21.4,60.47,118,488,488,664,624,545,135,0,0,0,0,0 162668,2019-12-15 07:21:45,21.45,60.55,120,488,486,664,626,546,135,0,0,0,0,0 162669,2019-12-15 07:22:05,21.42,60.54,118,489,485,665,627,548,133,0,0,0,0,0 162670,2019-12-15 07:22:25,21.39,60.77,122,489,487,665,626,546,135,0,0,0,0,0 162671,2019-12-15 07:22:45,21.3,60.54,118,488,487,665,626,547,136,0,0,0,0,0 162672,2019-12-15 07:23:06,21.34,60.57,120,488,491,665,626,546,135,0,0,0,0,0 162673,2019-12-15 07:23:25,21.2,60.68,119,487,490,664,626,545,134,0,0,0,0,0 162674,2019-12-15 07:23:45,21.4,60.77,119,487,487,664,625,546,135,0,0,0,0,0 162675,2019-12-15 07:24:05,21.45,60.54,119,489,488,665,626,545,136,0,0,0,0,0 162676,2019-12-15 07:24:25,21.36,60.32,121,490,485,665,627,546,136,0,0,0,0,0 162677,2019-12-15 07:24:45,21.52,60.07,122,488,487,664,623,545,132,0,0,0,0,0 162678,2019-12-15 07:25:05,21.57,60.17,119,489,484,663,625,543,134,0,0,0,0,0 162679,2019-12-15 07:25:25,21.52,60.68,121,488,486,664,626,543,134,0,0,0,0,0 162680,2019-12-15 07:25:45,21.45,60.59,122,487,484,665,627,545,133,0,0,0,0,0 162681,2019-12-15 07:26:05,21.43,60.44,124,487,489,665,627,547,134,0,0,0,0,0 162682,2019-12-15 07:26:25,21.28,60.45,121,486,487,664,627,545,136,0,0,0,0,0 162683,2019-12-15 07:26:45,21.41,60.68,118,488,486,664,626,548,135,0,0,0,0,0 162684,2019-12-15 07:27:06,21.41,60.64,123,488,486,664,625,544,136,0,0,0,1,0 162685,2019-12-15 07:27:25,21.53,60.54,125,487,487,665,623,543,138,0,0,0,1,0 162686,2019-12-15 07:27:45,21.32,60.29,126,488,483,664,623,544,136,0,0,0,1,0 162687,2019-12-15 07:28:06,21.53,60.56,123,487,485,664,624,545,134,0,0,0,1,0 162688,2019-12-15 07:28:26,21.55,60.35,121,487,488,664,623,545,136,0,0,0,1,0 162689,2019-12-15 07:28:46,21.5,60.14,124,487,487,663,624,542,136,0,0,0,1,0 162690,2019-12-15 07:29:05,21.48,60.28,124,489,482,664,625,541,137,0,0,0,1,0 162691,2019-12-15 07:29:25,21.52,60.14,125,487,484,662,623,544,137,0,0,0,1,0 162692,2019-12-15 07:29:45,21.69,60.13,124,487,488,663,623,541,137,0,0,0,1,0 162693,2019-12-15 07:30:05,21.64,60.37,124,486,481,663,621,545,137,1,0,0,1,0 162694,2019-12-15 07:30:25,21.6,60.11,126,487,485,661,623,542,139,0,0,0,1,1 162695,2019-12-15 07:30:45,21.53,60.3,126,488,486,663,623,542,136,0,0,0,1,1 162696,2019-12-15 07:31:05,21.52,60.1,125,485,488,662,623,544,138,0,0,0,1,0 162697,2019-12-15 07:31:25,21.43,60.09,127,485,485,662,625,546,136,0,0,0,1,0 162698,2019-12-15 07:31:45,21.71,60.2,125,486,484,661,626,544,135,1,0,0,1,0 162699,2019-12-15 07:32:06,21.43,60.27,127,487,484,662,623,546,137,0,0,0,1,0 162700,2019-12-15 07:32:25,21.55,60.07,127,488,483,663,624,545,136,0,0,0,1,0 162701,2019-12-15 07:32:45,21.51,60.56,126,488,485,660,621,543,136,0,0,0,1,0 162702,2019-12-15 07:33:05,21.45,60.25,125,486,483,660,621,542,138,0,0,0,1,0 162703,2019-12-15 07:33:25,21.62,60.28,125,486,485,662,620,542,138,0,0,1,1,0 162704,2019-12-15 07:33:45,21.53,60.15,122,487,486,660,622,543,138,0,0,1,1,0 162705,2019-12-15 07:34:05,21.49,60.27,127,488,483,664,624,543,137,0,0,1,1,0 162706,2019-12-15 07:34:25,21.53,60.78,126,488,484,663,626,542,136,0,0,0,1,0 162707,2019-12-15 07:34:45,21.59,60.54,127,489,486,665,624,542,137,0,0,0,0,0 162708,2019-12-15 07:35:05,21.81,60.7,125,486,486,663,625,547,138,0,0,0,0,0 162709,2019-12-15 07:35:25,21.67,60.29,126,489,486,663,624,543,137,0,0,0,0,0 162710,2019-12-15 07:35:45,21.8,60.09,125,486,492,663,624,544,137,0,0,0,0,0 162711,2019-12-15 07:36:05,21.68,59.87,123,489,483,666,624,544,138,0,0,0,0,0 162712,2019-12-15 07:36:26,21.46,60.09,125,488,484,662,625,545,138,0,0,0,0,0 162713,2019-12-15 07:36:46,21.51,60.46,124,488,486,663,624,546,139,0,0,0,0,0 162714,2019-12-15 07:37:05,21.41,60.27,124,489,488,662,623,544,136,0,0,0,0,0 162715,2019-12-15 07:37:25,21.59,60.51,125,487,483,664,625,543,136,0,0,0,0,0 162716,2019-12-15 07:37:46,21.71,60.52,124,487,488,663,623,545,137,0,0,0,0,0 162717,2019-12-15 07:38:06,21.57,60.03,123,488,486,661,624,545,136,0,0,0,1,1 162718,2019-12-15 07:38:25,21.48,60.4,123,488,487,659,623,543,137,0,0,0,1,1 162719,2019-12-15 07:38:45,21.5,60.11,125,486,488,661,620,541,138,0,0,0,1,0 162720,2019-12-15 07:39:05,21.47,60.59,126,487,487,662,624,542,137,0,0,0,1,0 162721,2019-12-15 07:39:25,21.52,60.54,124,487,488,661,623,542,138,0,0,0,1,0 162722,2019-12-15 07:39:45,21.42,60.48,124,487,486,661,622,542,136,0,0,0,1,0 162723,2019-12-15 07:40:05,21.5,60.42,125,488,487,662,623,541,138,0,0,0,1,0 162724,2019-12-15 07:40:25,21.62,60.66,125,485,485,660,622,542,137,0,0,0,1,0 162725,2019-12-15 07:40:45,21.49,60.87,131,488,487,660,621,545,138,0,0,0,1,0 162726,2019-12-15 07:41:05,21.63,60.71,129,486,483,659,622,541,137,0,0,0,1,0 162727,2019-12-15 07:41:25,21.42,60.5,126,485,482,659,621,537,141,0,0,0,1,0 162728,2019-12-15 07:41:46,21.64,60.67,128,486,483,659,621,543,140,0,0,0,1,0 162729,2019-12-15 07:42:05,21.56,60.27,128,486,482,658,620,539,140,0,0,0,1,0 162730,2019-12-15 07:42:25,21.59,60.51,128,486,481,659,621,541,140,0,0,0,1,0 162731,2019-12-15 07:42:46,21.6,60.41,130,487,480,659,621,540,140,0,0,0,1,0 162732,2019-12-15 07:43:05,21.48,60.87,127,489,483,660,620,537,138,0,0,0,0,0 162733,2019-12-15 07:43:25,21.45,60.93,126,487,484,660,623,539,140,0,0,0,0,0 162734,2019-12-15 07:43:45,21.34,60.51,127,488,483,660,623,542,136,0,0,0,0,0 162735,2019-12-15 07:44:05,21.45,60.82,125,487,484,663,623,542,138,0,0,0,0,0 162736,2019-12-15 07:44:25,21.34,60.82,126,489,485,662,622,544,138,0,0,0,0,0 162737,2019-12-15 07:44:45,21.38,60.98,124,488,485,660,622,543,136,0,0,0,0,0 162738,2019-12-15 07:45:05,21.38,60.83,122,488,484,660,624,540,138,0,0,0,0,0 162739,2019-12-15 07:45:25,21.31,61.03,123,489,485,661,623,543,139,0,0,0,0,0 162740,2019-12-15 07:45:45,21.36,60.8,126,487,482,663,624,540,139,0,0,0,0,0 162741,2019-12-15 07:46:05,21.48,60.69,126,490,480,661,622,540,137,0,0,0,0,0 162742,2019-12-15 07:46:25,21.3,61.01,127,488,483,662,623,541,137,0,0,1,0,0 162743,2019-12-15 07:46:46,21.31,61.07,125,488,483,662,623,543,137,0,0,1,0,0 162744,2019-12-15 07:47:05,21.36,61.29,126,488,485,660,623,543,137,0,0,1,0,0 162745,2019-12-15 07:47:25,21.34,61.32,124,487,485,663,624,544,136,0,0,0,0,0 162746,2019-12-15 07:47:46,21.31,61.38,126,487,483,662,622,542,137,0,0,0,0,0 162747,2019-12-15 07:48:05,21.29,61.24,125,487,482,663,622,544,139,0,0,0,1,0 162748,2019-12-15 07:48:25,21.29,61.41,127,487,485,659,623,538,139,0,0,0,0,0 162749,2019-12-15 07:48:45,21.36,61.38,124,488,483,661,622,538,139,0,0,0,0,0 162750,2019-12-15 07:49:05,21.33,61.26,124,488,482,661,621,539,137,0,0,0,0,0 162751,2019-12-15 07:49:25,21.41,61.17,127,488,480,662,622,541,139,0,0,0,0,0 162752,2019-12-15 07:49:45,21.55,61.03,126,489,481,662,623,540,137,0,0,0,0,0 162753,2019-12-15 07:50:05,21.56,60.94,127,488,481,661,621,542,138,0,0,0,0,0 162754,2019-12-15 07:50:25,21.49,61.0,125,486,482,659,620,542,137,0,0,0,0,0 162755,2019-12-15 07:50:45,21.52,60.97,125,488,481,661,622,541,138,0,0,0,0,0 162756,2019-12-15 07:51:05,21.41,60.95,126,488,481,662,621,542,138,0,0,0,0,1 162757,2019-12-15 07:51:25,21.54,60.85,126,486,479,662,621,543,138,0,0,0,0,0 162758,2019-12-15 07:51:45,21.54,60.79,126,488,481,662,621,540,138,0,0,0,0,0 162759,2019-12-15 07:52:05,21.48,60.79,125,486,485,661,622,544,139,0,0,0,0,0 162760,2019-12-15 07:52:25,21.51,60.94,125,487,484,662,621,543,137,0,0,0,0,0 162761,2019-12-15 07:52:45,21.49,61.13,128,487,482,663,623,543,138,0,0,0,0,0 162762,2019-12-15 07:53:06,21.5,60.97,126,489,481,661,622,544,137,0,0,0,0,0 162763,2019-12-15 07:53:25,21.58,60.82,126,489,485,662,622,542,137,0,0,0,0,0 162764,2019-12-15 07:53:45,21.42,61.15,126,487,484,661,623,542,138,0,0,0,0,0 162765,2019-12-15 07:54:05,21.46,61.0,125,488,481,660,620,541,139,0,0,0,0,0 162766,2019-12-15 07:54:25,21.49,60.92,124,487,486,661,621,542,138,0,0,0,0,1 162767,2019-12-15 07:54:45,21.23,60.84,127,487,482,662,622,543,139,0,0,0,0,0 162768,2019-12-15 07:55:05,21.46,60.72,126,487,485,660,623,540,138,0,0,0,0,0 162769,2019-12-15 07:55:25,21.54,60.89,126,487,486,660,623,542,136,0,0,0,0,0 162770,2019-12-15 07:55:45,21.54,60.84,128,487,482,662,621,543,136,0,0,0,0,0 162771,2019-12-15 07:56:05,21.47,60.74,127,486,481,662,621,543,138,0,0,0,0,0 162772,2019-12-15 07:56:25,21.51,61.4,127,488,485,661,623,540,139,0,0,0,0,0 162773,2019-12-15 07:56:45,21.33,61.02,125,487,484,661,621,538,137,0,0,0,0,0 162774,2019-12-15 07:57:05,21.37,61.15,126,486,485,661,622,541,136,0,0,0,0,0 162775,2019-12-15 07:57:25,21.33,61.2,126,487,486,662,624,544,137,0,0,0,0,0 162776,2019-12-15 07:57:45,21.36,61.15,125,488,485,663,622,542,139,0,0,0,0,0 162777,2019-12-15 07:58:05,21.49,61.13,125,488,486,661,623,541,137,0,0,0,0,0 162778,2019-12-15 07:58:26,21.38,61.19,125,486,482,661,622,540,137,0,0,0,0,0 162779,2019-12-15 07:58:45,21.44,61.23,126,487,483,661,623,540,137,0,0,0,0,0 162780,2019-12-15 07:59:05,21.32,60.98,124,489,485,662,620,543,138,0,0,0,0,0 162781,2019-12-15 07:59:25,21.27,61.34,125,488,486,661,623,542,140,0,0,0,0,0 162782,2019-12-15 07:59:45,21.21,60.94,126,487,486,663,619,542,137,0,0,0,0,0 162783,2019-12-15 08:00:05,21.4,61.37,125,487,483,660,623,543,139,0,0,0,0,1 162784,2019-12-15 08:00:25,21.33,61.35,123,487,484,661,620,541,139,1,0,0,0,1 162785,2019-12-15 08:00:45,21.38,61.54,125,488,483,660,621,539,138,0,0,0,0,1 162786,2019-12-15 08:01:06,21.29,61.39,124,487,484,661,620,541,140,0,0,0,0,1 162787,2019-12-15 08:01:26,21.39,61.6,125,488,480,662,621,541,139,0,0,0,0,0 162788,2019-12-15 08:01:45,21.2,61.51,123,488,480,659,621,541,138,0,0,0,0,0 162789,2019-12-15 08:02:05,21.35,61.42,125,488,480,659,622,543,136,0,0,0,0,0 162790,2019-12-15 08:02:25,21.29,61.13,127,487,483,661,622,540,138,0,0,0,0,0 162791,2019-12-15 08:02:45,21.38,61.35,126,487,484,660,621,542,137,0,0,0,0,0 162792,2019-12-15 08:03:05,21.33,61.3,125,488,483,660,623,541,138,0,0,0,0,0 162793,2019-12-15 08:03:25,21.49,61.27,126,489,483,661,624,540,136,0,0,0,0,0 162794,2019-12-15 08:03:45,21.43,61.25,126,488,482,662,621,541,137,0,0,0,0,0 162795,2019-12-15 08:04:05,21.54,61.24,129,488,484,661,623,541,138,0,1,0,0,0 162796,2019-12-15 08:04:25,21.34,61.3,126,487,482,661,621,540,140,0,0,0,0,0 162797,2019-12-15 08:04:45,21.45,61.44,127,489,482,660,621,542,139,0,0,0,0,0 162798,2019-12-15 08:05:05,21.61,61.04,128,487,486,660,622,541,137,0,0,0,0,0 162799,2019-12-15 08:05:25,21.48,60.93,127,486,485,661,623,542,137,0,0,0,0,0 162800,2019-12-15 08:05:45,21.36,61.53,129,488,486,661,622,543,137,0,0,0,0,0 162801,2019-12-15 08:06:05,21.13,61.45,126,487,483,661,624,543,138,0,0,0,0,0 162802,2019-12-15 08:06:25,21.23,61.46,125,489,485,661,622,542,139,0,0,0,0,0 162803,2019-12-15 08:06:45,21.33,61.64,126,487,484,659,623,544,135,0,0,0,0,0 162804,2019-12-15 08:07:05,21.44,61.53,128,487,484,660,622,542,138,0,0,0,0,0 162805,2019-12-15 08:07:26,21.43,61.49,127,488,484,660,621,544,140,0,0,0,0,0 162806,2019-12-15 08:07:45,21.46,61.41,127,487,482,662,621,541,139,0,0,0,0,0 162807,2019-12-15 08:08:05,21.42,61.09,130,486,483,660,622,542,139,0,0,0,0,0 162808,2019-12-15 08:08:25,21.45,61.24,128,487,482,660,624,540,139,0,0,0,0,0 162809,2019-12-15 08:08:45,21.39,61.38,128,488,481,661,623,542,138,0,0,0,0,0 162810,2019-12-15 08:09:06,21.35,61.24,128,489,482,661,622,544,138,0,0,0,0,0 162811,2019-12-15 08:09:25,21.33,61.2,124,486,481,662,623,545,138,0,0,0,0,0 162812,2019-12-15 08:09:45,21.38,61.43,123,488,484,661,621,542,139,0,0,0,0,0 162813,2019-12-15 08:10:05,21.36,61.54,124,489,481,663,622,542,139,0,0,0,0,0 162814,2019-12-15 08:10:25,21.41,61.38,125,489,484,661,623,541,142,0,0,0,0,0 162815,2019-12-15 08:10:45,21.23,61.09,126,487,482,663,623,543,139,0,0,0,0,0 162816,2019-12-15 08:11:06,21.32,61.21,124,488,483,661,622,543,137,0,0,0,0,0 162817,2019-12-15 08:11:25,21.41,61.43,127,487,485,663,622,542,137,0,0,0,1,0 162818,2019-12-15 08:11:45,21.38,61.34,127,486,485,660,619,543,139,0,0,0,0,0 162819,2019-12-15 08:12:05,21.33,61.46,126,488,483,662,621,542,138,0,0,0,0,0 162820,2019-12-15 08:12:25,21.31,61.25,126,487,484,662,622,542,138,0,0,0,0,0 162821,2019-12-15 08:12:45,21.27,61.22,124,487,485,661,621,542,138,0,0,0,0,0 162822,2019-12-15 08:13:05,21.44,61.15,122,489,484,661,621,541,139,0,0,0,0,0 162823,2019-12-15 08:13:25,21.43,61.26,125,489,483,660,621,542,138,0,0,0,0,0 162824,2019-12-15 08:13:45,21.45,61.2,125,489,481,661,623,542,139,0,0,0,0,0 162825,2019-12-15 08:14:05,21.31,60.99,131,487,483,662,622,540,138,0,0,0,0,0 162826,2019-12-15 08:14:25,21.24,61.62,127,488,485,662,622,543,137,0,0,0,0,0 162827,2019-12-15 08:14:45,21.29,61.36,127,487,484,661,623,541,140,0,0,0,0,0 162828,2019-12-15 08:15:05,21.3,61.43,128,488,485,659,620,543,140,0,0,0,0,0 162829,2019-12-15 08:15:25,21.3,61.77,128,488,483,660,621,541,138,0,0,0,0,0 162830,2019-12-15 08:15:46,21.26,61.48,125,488,483,660,622,541,139,0,0,0,0,0 162831,2019-12-15 08:16:05,21.25,61.85,125,487,482,660,622,543,137,0,0,0,0,0 162832,2019-12-15 08:16:25,21.3,61.63,129,487,484,662,624,541,138,0,0,0,0,0 162833,2019-12-15 08:16:45,21.37,61.5,128,487,483,662,622,541,138,0,0,0,0,0 162834,2019-12-15 08:17:05,21.31,61.83,126,487,484,663,623,541,139,0,0,0,0,0 162835,2019-12-15 08:17:25,21.35,61.62,123,487,482,659,622,540,138,0,0,0,0,0 162836,2019-12-15 08:17:45,21.26,61.65,124,489,478,661,623,542,138,0,0,0,0,0 162837,2019-12-15 08:18:05,21.38,61.73,128,488,481,664,622,540,138,0,0,0,0,0 162838,2019-12-15 08:18:25,21.34,61.71,126,488,483,662,620,542,137,0,0,0,0,0 162839,2019-12-15 08:18:45,21.52,61.63,123,487,484,659,623,542,138,0,0,0,0,0 162840,2019-12-15 08:19:05,21.42,61.2,122,488,484,661,621,543,140,0,0,0,0,0 162841,2019-12-15 08:19:25,21.3,61.22,127,488,486,662,623,544,140,0,0,0,0,0 162842,2019-12-15 08:19:45,21.43,61.28,128,488,489,661,624,543,140,0,0,0,0,0 162843,2019-12-15 08:20:05,21.21,61.25,123,487,488,661,623,543,137,0,0,0,0,0 162844,2019-12-15 08:20:25,21.39,61.18,125,488,483,663,623,543,138,0,0,0,0,0 162845,2019-12-15 08:20:45,21.29,61.44,124,488,487,661,622,542,137,0,0,0,0,0 162846,2019-12-15 08:21:05,21.35,61.14,125,489,485,660,622,543,137,0,0,0,0,0 162847,2019-12-15 08:21:25,21.57,61.24,127,487,484,661,623,542,137,0,0,0,0,0 162848,2019-12-15 08:21:45,21.53,61.44,127,487,485,661,623,543,139,0,0,0,0,0 162849,2019-12-15 08:22:05,21.43,61.32,125,488,487,663,623,544,137,0,0,0,0,0 162850,2019-12-15 08:22:25,21.39,61.17,125,488,488,662,624,543,139,0,0,0,0,0 162851,2019-12-15 08:22:45,21.43,60.94,125,489,488,661,621,544,137,0,0,0,0,0 162852,2019-12-15 08:23:05,21.58,61.35,124,487,483,661,621,542,138,0,0,0,0,0 162853,2019-12-15 08:23:25,21.41,61.57,124,489,484,661,622,541,139,0,0,0,0,0 162854,2019-12-15 08:23:45,21.37,61.47,127,487,483,662,622,542,138,0,0,0,0,0 162855,2019-12-15 08:24:06,21.4,61.33,125,489,486,661,621,542,138,0,0,0,0,0 162856,2019-12-15 08:24:25,21.37,61.48,122,488,487,662,623,539,137,0,0,0,0,0 162857,2019-12-15 08:24:46,21.38,61.61,125,487,486,660,623,543,137,0,0,0,0,0 162858,2019-12-15 08:25:05,21.41,61.68,126,488,484,660,622,542,137,0,0,0,0,0 162859,2019-12-15 08:25:25,21.43,61.49,129,487,483,662,622,541,139,0,0,0,0,0 162860,2019-12-15 08:25:45,21.43,61.67,127,487,488,662,622,542,138,0,0,0,0,0 162861,2019-12-15 08:26:05,21.31,61.61,126,487,486,660,622,541,137,0,0,0,0,0 162862,2019-12-15 08:26:25,21.46,61.55,128,488,485,660,623,542,137,0,0,0,0,0 162863,2019-12-15 08:26:45,21.42,61.45,125,487,486,662,623,544,138,0,0,0,0,0 162864,2019-12-15 08:27:05,21.36,61.49,126,488,489,662,621,545,137,0,0,0,0,0 162865,2019-12-15 08:27:25,21.39,61.59,125,488,488,661,622,544,138,0,0,0,0,1 162866,2019-12-15 08:27:45,21.27,61.82,126,487,486,660,622,542,141,1,0,0,0,1 162867,2019-12-15 08:28:05,21.32,61.46,126,486,485,662,623,542,139,1,0,0,0,1 162868,2019-12-15 08:28:25,21.48,60.88,126,488,486,660,621,542,137,1,0,0,0,1 162869,2019-12-15 08:28:45,21.53,61.28,125,487,485,661,621,543,139,1,0,0,0,1 162870,2019-12-15 08:29:05,21.5,61.19,125,488,484,661,622,543,140,1,0,0,0,0 162871,2019-12-15 08:29:25,21.41,61.26,125,486,488,661,622,540,139,0,0,0,0,0 162872,2019-12-15 08:29:45,21.47,61.29,125,489,484,661,623,542,137,0,0,0,0,0 162873,2019-12-15 08:30:05,21.32,61.19,126,489,482,661,621,544,138,0,0,0,0,0 162874,2019-12-15 08:30:25,21.28,61.03,126,489,483,659,622,542,137,0,0,0,0,0 162875,2019-12-15 08:30:45,21.41,61.41,125,488,482,661,620,540,137,0,0,0,0,0 162876,2019-12-15 08:31:06,21.37,61.52,127,489,487,661,623,541,138,0,0,0,0,0 162877,2019-12-15 08:31:25,21.25,61.78,127,488,486,662,622,542,139,0,0,0,0,0 162878,2019-12-15 08:31:45,21.33,61.62,128,487,484,660,624,543,138,0,0,0,0,0 162879,2019-12-15 08:32:06,21.31,61.33,128,488,487,660,621,543,137,0,0,0,0,0 162880,2019-12-15 08:32:25,21.41,61.37,127,488,488,660,621,541,137,0,0,0,0,0 162881,2019-12-15 08:32:45,21.49,61.28,125,487,484,662,623,543,138,0,0,0,0,0 162882,2019-12-15 08:33:05,21.38,61.31,126,487,487,662,623,543,138,0,0,0,0,0 162883,2019-12-15 08:33:25,21.34,61.49,125,489,486,661,621,543,138,0,0,0,0,0 162884,2019-12-15 08:33:45,21.3,61.64,124,491,485,660,622,544,139,0,0,0,0,0 162885,2019-12-15 08:34:05,21.32,61.4,126,489,488,661,622,543,137,0,0,0,0,0 162886,2019-12-15 08:34:26,21.25,61.62,127,488,486,660,623,540,138,0,0,0,0,0 162887,2019-12-15 08:34:45,21.26,61.56,126,487,484,661,622,541,137,0,0,0,0,0 162888,2019-12-15 08:35:05,21.24,61.68,127,488,487,660,622,541,138,0,0,0,1,0 162889,2019-12-15 08:35:25,21.42,62.2,129,488,489,660,622,541,139,0,0,0,1,0 162890,2019-12-15 08:35:45,21.53,61.62,131,488,489,660,620,540,141,0,0,0,0,0 162891,2019-12-15 08:36:05,21.3,61.41,126,488,484,659,620,541,139,0,0,0,0,0 162892,2019-12-15 08:36:25,21.26,61.77,125,488,484,660,621,540,138,0,0,0,0,0 162893,2019-12-15 08:36:45,21.5,62.25,126,490,485,659,622,540,138,0,0,0,0,0 162894,2019-12-15 08:37:05,21.33,62.05,125,489,485,661,623,539,139,0,0,0,0,0 162895,2019-12-15 08:37:25,21.42,61.64,125,489,485,660,621,540,138,0,0,0,0,0 162896,2019-12-15 08:37:45,21.43,61.51,125,489,484,660,619,542,140,0,0,0,0,0 162897,2019-12-15 08:38:05,21.37,61.47,125,488,486,659,619,542,138,0,0,0,0,0 162898,2019-12-15 08:38:25,21.64,61.29,125,487,484,660,622,541,139,0,0,0,0,0 162899,2019-12-15 08:38:45,21.48,61.0,126,490,481,661,623,540,137,0,0,0,0,0 162900,2019-12-15 08:39:05,21.49,61.56,127,489,486,662,622,539,138,0,0,0,0,0 162901,2019-12-15 08:39:25,21.39,61.7,126,488,488,658,621,541,139,0,0,0,0,0 162902,2019-12-15 08:39:45,21.33,61.44,126,488,483,660,622,541,140,0,0,0,0,0 162903,2019-12-15 08:40:05,21.35,61.42,130,489,482,661,623,542,140,1,0,0,0,0 162904,2019-12-15 08:40:25,21.49,61.58,126,488,483,660,619,540,138,1,0,0,0,0 162905,2019-12-15 08:40:45,21.38,61.6,126,487,486,658,620,541,138,0,0,0,0,0 162906,2019-12-15 08:41:05,21.22,62.04,127,488,484,658,620,540,137,0,0,0,0,0 162907,2019-12-15 08:41:25,21.22,62.06,123,487,486,659,620,542,139,0,0,0,0,0 162908,2019-12-15 08:41:45,21.3,62.13,125,488,486,658,621,542,139,0,0,0,0,0 162909,2019-12-15 08:42:05,21.28,62.04,124,487,487,659,620,541,138,0,0,0,0,0 162910,2019-12-15 08:42:25,21.38,61.88,122,489,483,661,621,541,138,0,0,0,0,0 162911,2019-12-15 08:42:46,21.38,61.51,125,489,484,660,620,543,137,0,0,0,0,0 162912,2019-12-15 08:43:05,21.22,61.54,127,489,491,660,620,543,137,0,0,0,0,0 162913,2019-12-15 08:43:25,21.52,61.61,130,488,484,657,621,543,136,0,0,0,0,0 162914,2019-12-15 08:43:45,21.48,61.8,130,488,484,660,621,541,135,0,0,0,0,0 162915,2019-12-15 08:44:05,21.44,61.86,126,487,484,661,620,542,136,0,0,0,0,0 162916,2019-12-15 08:44:25,21.2,61.54,127,488,482,661,622,540,136,0,0,0,0,0 162917,2019-12-15 08:44:45,21.28,61.83,126,488,484,660,622,541,137,0,0,0,0,0 162918,2019-12-15 08:45:05,21.22,62.01,125,489,486,660,621,542,140,0,0,0,0,0 162919,2019-12-15 08:45:25,21.35,61.92,127,487,485,661,622,543,141,0,0,0,0,1 162920,2019-12-15 08:45:45,21.33,61.85,127,487,485,660,622,541,140,0,0,0,0,0 162921,2019-12-15 08:46:05,21.35,61.67,128,489,487,660,622,543,138,0,0,0,0,0 162922,2019-12-15 08:46:25,21.21,61.47,125,488,486,661,621,543,136,0,0,0,0,0 162923,2019-12-15 08:46:45,21.38,61.67,125,488,487,660,623,541,138,0,0,0,0,0 162924,2019-12-15 08:47:06,21.43,61.72,126,490,487,662,621,539,139,0,0,0,0,0 162925,2019-12-15 08:47:25,21.44,61.51,127,489,485,661,619,540,138,0,0,0,0,0 162926,2019-12-15 08:47:45,21.54,61.46,128,487,484,659,620,541,137,0,0,0,0,0 162927,2019-12-15 08:48:05,21.4,61.44,128,489,482,660,622,542,137,0,0,0,0,0 162928,2019-12-15 08:48:25,21.35,61.11,127,488,484,660,621,543,137,1,0,0,0,0 162929,2019-12-15 08:48:45,21.46,61.35,125,489,486,659,622,542,139,0,0,0,0,0 162930,2019-12-15 08:49:05,21.51,61.81,128,488,484,660,620,543,138,0,0,0,0,0 162931,2019-12-15 08:49:25,21.36,61.47,124,489,486,660,620,541,139,0,0,0,0,0 162932,2019-12-15 08:49:45,21.28,61.31,126,488,484,661,620,542,138,0,0,0,0,0 162933,2019-12-15 08:50:05,21.18,61.64,126,488,485,659,621,542,137,0,0,0,0,0 162934,2019-12-15 08:50:26,21.29,61.86,126,489,485,661,620,542,137,0,0,0,0,0 162935,2019-12-15 08:50:45,21.23,61.67,122,489,481,659,621,541,138,0,0,0,0,0 162936,2019-12-15 08:51:05,21.41,62.04,127,487,485,661,621,541,138,0,0,0,0,0 162937,2019-12-15 08:51:25,21.41,61.82,129,487,484,661,620,541,138,0,0,0,0,0 162938,2019-12-15 08:51:45,21.27,62.12,130,489,482,660,620,541,138,0,0,0,0,0 162939,2019-12-15 08:52:06,21.25,62.2,128,487,483,659,621,540,138,0,0,0,0,0 162940,2019-12-15 08:52:25,21.38,62.18,127,487,484,659,621,541,138,0,0,0,0,0 162941,2019-12-15 08:52:45,21.44,62.03,128,487,485,659,621,540,137,0,0,0,0,0 162942,2019-12-15 08:53:05,21.32,61.87,126,488,485,658,622,539,138,0,0,0,0,0 162943,2019-12-15 08:53:25,21.33,62.07,127,487,483,660,620,541,136,0,0,0,0,0 162944,2019-12-15 08:53:45,21.21,61.67,126,488,485,660,621,542,135,0,0,0,0,0 162945,2019-12-15 08:54:05,21.26,61.99,126,487,486,661,620,541,137,0,0,1,0,0 162946,2019-12-15 08:54:25,21.35,61.98,126,488,483,660,621,544,140,0,0,1,0,0 162947,2019-12-15 08:54:45,21.37,62.03,126,488,481,663,621,543,138,0,0,1,0,1 162948,2019-12-15 08:55:05,21.41,61.65,127,488,482,661,623,540,138,0,0,0,0,1 162949,2019-12-15 08:55:25,21.38,61.96,127,488,482,659,621,540,136,0,0,0,0,0 162950,2019-12-15 08:55:45,21.33,62.23,127,489,485,659,621,540,138,0,0,0,0,0 162951,2019-12-15 08:56:05,21.26,62.02,127,487,487,660,622,540,138,0,0,0,0,0 162952,2019-12-15 08:56:25,21.18,61.92,128,485,484,660,621,540,138,0,0,0,0,0 162953,2019-12-15 08:56:45,21.38,61.72,127,488,482,661,621,542,137,0,0,0,0,0 162954,2019-12-15 08:57:05,21.38,61.73,127,487,479,661,622,542,135,0,0,0,0,0 162955,2019-12-15 08:57:25,21.46,61.85,124,487,485,660,621,541,139,0,0,0,0,0 162956,2019-12-15 08:57:45,21.48,61.51,127,487,485,660,621,540,138,0,0,0,0,0 162957,2019-12-15 08:58:05,21.7,61.56,127,490,487,659,620,543,140,0,0,0,0,0 162958,2019-12-15 08:58:25,21.45,61.38,126,487,483,660,620,541,140,0,0,0,0,0 162959,2019-12-15 08:58:45,21.5,61.36,125,489,484,659,620,541,139,0,0,0,0,0 162960,2019-12-15 08:59:05,21.53,61.13,128,488,486,658,619,541,137,0,0,0,0,1 162961,2019-12-15 08:59:25,21.43,61.46,127,490,483,659,621,541,138,0,0,0,0,1 162962,2019-12-15 08:59:45,21.57,61.69,130,489,485,660,619,540,139,0,0,0,0,1 162963,2019-12-15 09:00:05,21.43,61.64,127,487,483,658,622,538,139,0,0,0,0,1 162964,2019-12-15 09:00:25,21.38,61.64,126,487,486,660,619,540,137,0,0,0,0,0 162965,2019-12-15 09:00:45,21.35,61.42,126,488,486,658,621,542,137,1,0,0,0,0 162966,2019-12-15 09:01:05,21.42,61.63,126,488,485,660,622,541,139,0,0,0,0,0 162967,2019-12-15 09:01:25,21.28,61.59,127,489,483,661,622,541,140,0,0,0,0,1 162968,2019-12-15 09:01:45,21.25,61.82,127,487,484,659,621,541,140,0,0,0,0,1 162969,2019-12-15 09:02:05,21.28,61.52,127,487,481,659,620,543,140,0,0,0,0,0 162970,2019-12-15 09:02:25,21.42,61.64,129,488,482,658,621,538,138,0,0,0,0,0 162971,2019-12-15 09:02:45,21.31,61.5,127,489,484,658,620,541,139,0,0,0,0,0 162972,2019-12-15 09:03:05,21.27,61.53,126,487,482,657,619,542,139,1,0,0,0,0 162973,2019-12-15 09:03:25,21.36,61.61,127,488,483,660,619,540,139,1,0,0,0,1 162974,2019-12-15 09:03:45,21.36,61.47,126,487,480,661,620,541,138,0,0,0,0,1 162975,2019-12-15 09:04:05,21.47,61.75,128,489,484,659,620,538,135,0,0,0,0,1 162976,2019-12-15 09:04:25,21.31,61.87,127,488,483,659,619,538,139,1,0,0,0,0 162977,2019-12-15 09:04:45,21.35,61.96,125,488,482,659,618,541,139,0,0,0,0,1 162978,2019-12-15 09:05:05,21.29,61.78,126,488,481,659,621,541,140,0,0,0,0,0 162979,2019-12-15 09:05:25,21.33,61.61,126,488,483,659,620,540,138,0,0,0,0,0 162980,2019-12-15 09:05:45,21.29,61.86,126,490,484,659,619,539,138,0,0,0,0,0 162981,2019-12-15 09:06:05,21.28,61.63,125,487,484,658,617,539,138,0,0,0,0,0 162982,2019-12-15 09:06:25,21.44,61.68,128,488,484,659,620,540,138,0,0,0,0,1 162983,2019-12-15 09:06:45,21.4,61.87,129,487,483,659,621,541,138,0,0,0,0,0 162984,2019-12-15 09:07:05,21.41,61.66,127,488,485,658,619,541,138,0,0,0,0,0 162985,2019-12-15 09:07:25,21.5,61.71,126,490,484,659,620,540,138,0,0,0,0,0 162986,2019-12-15 09:07:45,21.41,61.74,127,488,486,660,620,540,139,0,0,0,0,0 162987,2019-12-15 09:08:05,21.49,61.64,128,487,488,658,621,541,138,0,0,0,0,0 162988,2019-12-15 09:08:25,21.6,61.55,127,488,486,659,622,540,137,0,0,0,0,0 162989,2019-12-15 09:08:45,21.34,61.51,125,489,482,660,621,540,137,0,0,0,0,0 162990,2019-12-15 09:09:05,21.34,61.89,124,489,483,658,622,543,138,0,0,0,0,0 162991,2019-12-15 09:09:25,21.35,61.61,123,488,482,659,622,542,138,0,0,0,0,0 162992,2019-12-15 09:09:45,21.38,61.51,125,488,484,660,621,542,139,0,0,0,0,0 162993,2019-12-15 09:10:05,21.38,61.63,124,489,485,659,622,542,141,0,0,0,0,0 162994,2019-12-15 09:10:25,21.37,61.71,126,490,485,660,620,541,137,0,0,0,0,0 162995,2019-12-15 09:10:45,21.24,61.52,126,488,482,657,620,542,138,0,0,0,0,0 162996,2019-12-15 09:11:05,21.45,61.77,130,487,485,659,621,539,138,1,0,0,0,0 162997,2019-12-15 09:11:25,21.3,61.99,130,487,488,657,620,538,138,0,0,0,0,0 162998,2019-12-15 09:11:45,21.35,61.83,128,488,488,659,620,539,137,1,0,0,0,0 162999,2019-12-15 09:12:05,21.19,61.78,128,486,487,657,620,541,139,0,0,0,0,0 163000,2019-12-15 09:12:25,21.32,61.78,128,488,487,660,621,539,137,0,0,0,0,0 163001,2019-12-15 09:12:45,21.37,61.75,126,489,484,659,618,540,138,0,0,0,0,0 163002,2019-12-15 09:13:05,21.32,61.65,125,488,485,657,619,543,137,0,0,0,0,0 163003,2019-12-15 09:13:25,21.35,61.66,125,488,485,659,618,541,136,0,0,0,0,0 163004,2019-12-15 09:13:45,21.41,61.62,126,487,481,660,622,541,137,0,0,0,0,0 163005,2019-12-15 09:14:05,21.47,61.11,128,487,487,662,619,541,138,0,0,0,0,0 163006,2019-12-15 09:14:25,21.47,61.39,126,488,489,661,621,542,137,0,0,0,0,0 163007,2019-12-15 09:14:45,21.78,61.34,127,488,484,660,621,542,138,0,0,0,0,0 163008,2019-12-15 09:15:05,21.63,61.52,127,488,482,660,620,540,138,0,0,0,0,0 163009,2019-12-15 09:15:25,21.45,61.71,129,487,483,659,619,541,137,0,0,0,0,0 163010,2019-12-15 09:15:45,21.28,61.97,128,489,484,658,620,540,137,0,0,0,0,0 163011,2019-12-15 09:16:05,21.41,61.8,129,489,484,658,621,540,138,0,0,0,0,0 163012,2019-12-15 09:16:25,21.16,61.82,125,488,485,660,620,539,138,0,0,0,0,0 163013,2019-12-15 09:16:45,21.43,61.87,126,489,485,660,621,542,138,0,0,0,0,0 163014,2019-12-15 09:17:05,21.4,61.86,129,486,487,660,621,539,138,0,0,0,0,0 163015,2019-12-15 09:17:25,21.34,61.77,127,489,483,659,620,542,137,0,0,0,0,0 163016,2019-12-15 09:17:45,21.49,61.75,126,488,485,658,620,539,138,0,0,0,0,0 163017,2019-12-15 09:18:05,21.56,61.48,128,490,487,660,620,538,138,0,0,0,0,0 163018,2019-12-15 09:18:25,21.46,61.45,130,486,485,660,620,542,138,0,0,0,0,0 163019,2019-12-15 09:18:45,21.48,61.13,127,489,486,658,620,540,141,0,0,0,0,0 163020,2019-12-15 09:19:05,21.4,61.47,125,488,485,660,619,539,138,0,0,0,0,0 163021,2019-12-15 09:19:25,21.4,61.79,128,488,486,657,620,540,139,0,0,0,0,0 163022,2019-12-15 09:19:45,21.33,61.68,126,488,486,658,620,540,137,0,0,0,0,0 163023,2019-12-15 09:20:05,21.32,61.86,123,487,486,660,620,542,138,0,0,0,0,0 163024,2019-12-15 09:20:25,21.38,61.6,128,489,485,661,621,540,136,0,0,0,0,0 163025,2019-12-15 09:20:45,21.41,61.58,129,489,482,658,621,537,136,0,0,0,0,1 163026,2019-12-15 09:21:05,21.53,61.69,129,487,486,659,618,538,139,0,0,0,0,0 163027,2019-12-15 09:21:25,21.44,61.62,128,487,486,661,620,540,137,0,0,0,0,0 163028,2019-12-15 09:21:45,21.41,61.54,125,488,487,661,620,541,137,0,0,1,0,0 163029,2019-12-15 09:22:05,21.35,61.67,125,487,485,660,620,541,139,0,0,1,0,0 163030,2019-12-15 09:22:25,21.23,61.8,127,489,483,661,621,542,137,0,0,0,0,0 163031,2019-12-15 09:22:45,21.38,61.83,125,487,486,660,621,541,139,0,0,0,0,0 163032,2019-12-15 09:23:05,21.38,61.66,125,488,486,661,621,542,138,0,0,0,0,0 163033,2019-12-15 09:23:25,21.45,61.83,124,488,488,662,622,542,138,0,0,0,0,0 163034,2019-12-15 09:23:45,21.25,61.93,126,489,485,660,622,541,137,0,0,0,0,0 163035,2019-12-15 09:24:05,21.35,61.97,129,488,484,661,621,541,137,0,0,0,0,0 163036,2019-12-15 09:24:25,21.42,62.07,128,489,485,660,622,540,139,0,0,0,0,0 163037,2019-12-15 09:24:45,21.3,61.81,127,487,483,658,621,538,139,0,0,0,0,0 163038,2019-12-15 09:25:05,21.4,61.75,127,491,486,658,620,539,137,0,0,0,0,0 163039,2019-12-15 09:25:25,21.42,61.77,126,487,484,657,620,539,138,0,0,0,0,0 163040,2019-12-15 09:25:45,21.46,61.84,127,487,487,658,620,541,138,0,0,0,0,0 163041,2019-12-15 09:26:05,21.38,61.74,129,489,485,658,621,541,138,0,0,0,0,1 163042,2019-12-15 09:26:25,21.36,61.89,130,486,487,658,621,538,138,0,0,0,0,1 163043,2019-12-15 09:26:45,21.35,61.83,129,487,485,658,619,541,137,0,0,0,0,0 163044,2019-12-15 09:27:05,21.35,61.76,128,488,488,660,620,539,138,0,0,0,0,0 163045,2019-12-15 09:27:25,21.53,61.63,125,489,484,659,619,541,138,0,0,0,0,0 163046,2019-12-15 09:27:45,21.43,61.35,128,489,482,660,619,539,136,0,0,0,0,0 163047,2019-12-15 09:28:05,21.49,61.56,128,489,486,659,621,540,137,0,0,0,0,1 163048,2019-12-15 09:28:25,21.55,61.58,125,488,484,659,620,539,139,0,0,0,0,0 163049,2019-12-15 09:28:45,21.54,61.61,127,488,481,660,620,540,138,0,0,0,0,0 163050,2019-12-15 09:29:05,21.45,61.37,125,487,484,658,618,541,138,0,0,0,0,0 163051,2019-12-15 09:29:25,21.37,61.84,126,487,485,659,619,543,136,0,0,0,0,0 163052,2019-12-15 09:29:45,21.4,61.7,126,488,481,659,621,540,138,0,0,1,0,0 163053,2019-12-15 09:30:05,21.42,61.85,128,489,486,659,620,540,137,0,0,1,0,0 163054,2019-12-15 09:30:25,21.35,61.68,127,487,485,659,620,540,139,0,0,1,0,1 163055,2019-12-15 09:30:45,21.43,61.83,130,489,485,659,619,540,139,0,1,1,0,1 163056,2019-12-15 09:31:05,21.51,61.66,130,488,483,659,620,540,137,0,1,1,0,0 163057,2019-12-15 09:31:25,21.49,61.78,126,487,484,659,621,542,139,0,0,1,0,1 163058,2019-12-15 09:31:45,21.46,61.53,126,488,480,659,620,542,137,0,0,1,0,1 163059,2019-12-15 09:32:05,21.36,61.57,126,488,482,658,620,541,137,0,0,1,0,1 163060,2019-12-15 09:32:25,21.46,61.76,126,489,481,660,621,540,138,0,0,1,0,0 163061,2019-12-15 09:32:45,21.28,61.85,126,490,485,661,621,539,138,0,0,1,0,0 163062,2019-12-15 09:33:05,21.47,61.93,128,489,486,658,620,541,137,0,0,1,0,0 163063,2019-12-15 09:33:25,21.4,61.86,125,488,484,659,621,540,139,0,0,0,0,0 163064,2019-12-15 09:33:45,21.4,61.48,128,487,484,661,621,542,139,0,0,0,0,0 163065,2019-12-15 09:34:05,21.36,61.75,124,488,485,659,620,540,139,0,0,0,0,0 163066,2019-12-15 09:34:25,21.32,61.56,126,488,486,658,619,541,140,0,0,0,0,0 163067,2019-12-15 09:34:45,21.38,62.09,128,488,487,658,620,539,138,0,0,0,0,0 163068,2019-12-15 09:35:05,21.47,61.72,127,488,484,658,621,541,138,0,0,0,0,0 163069,2019-12-15 09:35:26,21.5,61.76,127,487,485,660,621,541,138,0,0,0,0,0 163070,2019-12-15 09:35:45,21.34,61.91,128,489,485,661,621,539,139,0,0,0,0,0 163071,2019-12-15 09:36:05,21.55,61.81,127,489,487,659,621,540,136,0,0,0,0,0 163072,2019-12-15 09:36:26,21.43,61.52,125,487,490,659,621,540,137,0,0,0,0,1 163073,2019-12-15 09:36:45,21.52,61.39,125,489,485,659,620,541,139,0,0,0,0,1 163074,2019-12-15 09:37:05,21.56,61.67,127,486,484,657,619,540,139,0,0,0,0,1 163075,2019-12-15 09:37:25,21.56,61.81,128,489,482,657,620,539,138,0,0,0,0,0 163076,2019-12-15 09:37:45,21.53,61.86,128,488,481,659,621,539,137,0,0,0,0,0 163077,2019-12-15 09:38:05,21.43,62.07,130,490,483,658,619,540,138,0,0,0,0,0 163078,2019-12-15 09:38:25,21.33,61.38,129,488,485,658,619,540,139,0,0,0,0,0 163079,2019-12-15 09:38:45,21.42,61.38,126,489,482,658,618,539,139,0,0,0,0,0 163080,2019-12-15 09:39:05,21.57,61.52,127,487,485,657,620,538,140,0,0,0,0,0 163081,2019-12-15 09:39:25,21.6,61.62,128,488,484,656,618,539,138,0,0,0,0,0 163082,2019-12-15 09:39:45,21.45,61.43,131,489,482,657,619,538,137,0,0,0,0,0 163083,2019-12-15 09:40:05,21.59,61.2,127,487,484,658,620,538,140,0,0,0,0,0 163084,2019-12-15 09:40:25,21.51,61.2,124,487,484,658,620,539,140,0,0,0,0,0 163085,2019-12-15 09:40:45,21.33,61.3,127,488,488,658,621,540,138,0,0,0,0,0 163086,2019-12-15 09:41:05,21.31,61.36,128,487,484,658,621,540,137,0,0,0,0,0 163087,2019-12-15 09:41:25,21.61,61.76,129,488,485,657,619,538,138,0,0,0,0,0 163088,2019-12-15 09:41:45,21.53,61.6,129,488,482,658,619,539,138,0,0,0,0,0 163089,2019-12-15 09:42:06,21.54,61.54,128,488,483,657,620,542,136,0,0,0,0,0 163090,2019-12-15 09:42:25,21.38,61.69,128,486,486,659,619,541,138,0,0,0,0,0 163091,2019-12-15 09:42:45,21.23,61.48,129,487,485,658,620,541,139,0,0,0,0,0 163092,2019-12-15 09:43:05,21.53,61.84,128,489,484,658,621,541,137,0,0,0,0,1 163093,2019-12-15 09:43:25,21.45,61.84,129,488,486,658,618,540,138,0,0,0,0,0 163094,2019-12-15 09:43:45,21.58,61.52,128,487,485,659,618,539,136,0,0,0,0,0 163095,2019-12-15 09:44:05,21.44,61.41,129,488,485,658,620,540,138,0,0,0,0,0 163096,2019-12-15 09:44:25,21.5,61.8,130,489,483,658,621,539,138,0,0,0,0,0 163097,2019-12-15 09:44:45,21.44,61.59,127,486,486,658,619,539,137,0,0,0,0,0 163098,2019-12-15 09:45:05,21.39,61.79,127,487,485,657,618,540,139,0,0,0,0,0 163099,2019-12-15 09:45:25,21.52,61.49,126,489,482,656,621,538,140,0,0,0,0,0 163100,2019-12-15 09:45:45,21.51,61.7,127,489,482,657,618,541,139,0,0,0,0,0 163101,2019-12-15 09:46:05,21.48,61.81,130,489,484,658,621,538,137,0,0,0,0,0 163102,2019-12-15 09:46:25,21.51,61.81,127,486,486,657,618,539,138,0,0,0,0,0 163103,2019-12-15 09:46:45,21.49,61.86,128,489,486,658,620,539,138,0,0,0,0,0 163104,2019-12-15 09:47:05,21.37,61.52,129,488,482,660,620,539,138,0,0,0,0,0 163105,2019-12-15 09:47:26,21.49,61.49,129,488,483,659,620,538,139,0,0,0,0,0 163106,2019-12-15 09:47:46,21.64,61.75,129,489,484,658,620,536,137,0,0,0,0,0 163107,2019-12-15 09:48:05,21.4,61.52,127,488,485,659,619,539,137,0,0,0,0,0 163108,2019-12-15 09:48:25,21.4,61.49,127,488,481,659,619,542,138,0,0,0,0,0 163109,2019-12-15 09:48:45,21.39,61.6,127,489,483,657,621,541,138,0,0,0,0,0 163110,2019-12-15 09:49:05,21.55,61.52,130,489,483,658,620,538,136,0,0,0,0,0 163111,2019-12-15 09:49:25,21.41,61.44,129,488,485,659,619,540,137,0,0,0,0,0 163112,2019-12-15 09:49:45,21.47,61.5,127,486,483,658,620,539,137,0,0,0,0,0 163113,2019-12-15 09:50:05,21.55,61.3,126,489,484,657,619,539,137,0,0,0,0,1 163114,2019-12-15 09:50:25,21.57,61.21,128,488,483,657,619,539,138,0,0,0,0,0 163115,2019-12-15 09:50:45,21.46,61.45,126,488,480,658,618,540,137,0,0,0,0,1 163116,2019-12-15 09:51:05,21.52,61.51,127,489,481,657,617,538,138,0,0,0,0,0 163117,2019-12-15 09:51:25,21.44,61.56,128,489,483,657,619,539,137,0,0,0,0,0 163118,2019-12-15 09:51:45,21.62,61.64,126,487,484,656,620,539,139,0,0,0,0,0 163119,2019-12-15 09:52:05,21.51,61.45,127,489,483,657,618,538,141,0,0,0,0,0 163120,2019-12-15 09:52:25,21.67,61.22,128,487,484,658,619,538,138,0,0,0,0,0 163121,2019-12-15 09:52:45,21.56,61.23,124,488,484,657,618,540,139,0,0,0,0,1 163122,2019-12-15 09:53:05,21.45,61.46,125,491,483,659,618,537,138,0,0,0,0,1 163123,2019-12-15 09:53:25,21.64,61.46,125,488,483,658,619,537,136,0,0,0,0,1 163124,2019-12-15 09:53:45,21.38,61.44,127,487,480,659,619,539,137,0,0,0,0,1 163125,2019-12-15 09:54:05,21.54,61.18,127,487,482,658,620,538,138,0,0,0,0,0 163126,2019-12-15 09:54:25,21.72,61.35,130,489,480,657,619,540,137,0,0,0,0,0 163127,2019-12-15 09:54:45,21.74,61.56,130,489,483,657,618,540,137,0,0,0,0,0 163128,2019-12-15 09:55:05,21.48,61.52,129,489,483,657,620,540,137,0,0,0,0,0 163129,2019-12-15 09:55:25,21.57,61.59,130,489,484,658,620,539,136,0,0,0,0,0 163130,2019-12-15 09:55:45,21.59,61.73,130,488,486,656,619,538,136,0,0,0,0,0 163131,2019-12-15 09:56:05,21.61,61.7,128,489,484,657,618,540,137,0,0,0,0,0 163132,2019-12-15 09:56:25,21.57,61.65,129,489,487,659,619,539,138,0,0,0,0,0 163133,2019-12-15 09:56:45,21.44,61.79,127,489,484,658,619,540,139,0,0,0,0,0 163134,2019-12-15 09:57:05,21.48,61.33,126,489,482,658,618,538,139,0,0,0,0,0 163135,2019-12-15 09:57:25,21.49,61.54,129,488,487,657,619,539,139,0,0,0,0,0 163136,2019-12-15 09:57:45,21.48,61.41,128,488,488,659,617,540,138,0,0,0,0,0 163137,2019-12-15 09:58:05,21.53,61.47,130,487,488,657,620,538,138,0,0,0,0,0 163138,2019-12-15 09:58:25,21.58,61.58,128,487,483,659,619,541,138,0,0,0,0,0 163139,2019-12-15 09:58:45,21.68,61.37,128,488,483,657,620,539,138,0,0,0,0,0 163140,2019-12-15 09:59:05,21.63,61.11,126,488,487,658,619,538,138,0,0,0,0,0 163141,2019-12-15 09:59:25,21.66,61.15,128,489,485,658,618,538,139,0,0,0,0,0 163142,2019-12-15 09:59:45,21.73,61.15,125,488,483,658,618,537,138,0,0,0,0,0 163143,2019-12-15 10:00:05,21.7,61.2,127,488,484,658,619,539,138,0,0,0,0,0 163144,2019-12-15 10:00:25,21.67,61.4,128,488,484,658,619,538,138,0,0,0,0,0 163145,2019-12-15 10:00:45,21.56,61.42,128,489,484,658,618,541,138,0,0,0,0,0 163146,2019-12-15 10:01:05,21.63,61.48,127,486,489,658,618,539,138,0,0,0,0,0 163147,2019-12-15 10:01:25,21.57,61.51,131,488,485,659,617,539,137,0,0,0,0,0 163148,2019-12-15 10:01:46,21.61,61.24,130,488,483,659,618,540,139,0,0,0,0,0 163149,2019-12-15 10:02:05,21.6,61.15,128,489,485,658,619,537,137,0,0,0,0,0 163150,2019-12-15 10:02:25,21.57,61.39,130,488,485,659,619,540,136,0,0,0,0,0 163151,2019-12-15 10:02:45,21.43,61.31,128,489,486,660,619,540,136,0,0,0,0,0 163152,2019-12-15 10:03:05,21.5,61.36,129,489,484,659,618,539,136,0,0,0,0,0 163153,2019-12-15 10:03:25,21.6,61.5,130,489,483,658,618,540,138,0,0,0,0,0 163154,2019-12-15 10:03:45,21.64,61.66,131,488,483,658,617,539,138,0,0,0,0,0 163155,2019-12-15 10:04:05,21.62,61.62,128,488,483,659,618,539,140,0,0,0,0,0 163156,2019-12-15 10:04:25,21.63,61.45,127,488,482,659,619,539,139,0,0,0,0,0 163157,2019-12-15 10:04:45,21.6,61.41,127,489,482,657,620,541,137,0,0,0,0,0 163158,2019-12-15 10:05:05,21.61,61.67,128,488,485,658,619,539,139,0,0,0,0,0 163159,2019-12-15 10:05:25,21.46,61.66,130,488,484,657,618,538,138,0,0,0,0,0 163160,2019-12-15 10:05:45,21.45,61.74,129,488,484,657,618,537,139,0,0,0,0,0 163161,2019-12-15 10:06:05,21.37,61.63,129,489,483,659,617,541,138,0,0,0,0,0 163162,2019-12-15 10:06:25,21.59,61.71,128,488,485,659,620,539,138,0,0,0,0,0 163163,2019-12-15 10:06:45,21.52,61.57,130,488,484,657,618,539,137,0,0,0,0,0 163164,2019-12-15 10:07:05,21.53,61.31,131,488,483,659,619,538,137,0,0,0,0,0 163165,2019-12-15 10:07:25,21.57,61.34,131,488,485,657,619,540,137,0,0,0,0,0 163166,2019-12-15 10:07:45,21.6,61.54,127,486,482,657,618,538,138,0,0,0,0,0 163167,2019-12-15 10:08:05,21.64,61.44,127,489,482,659,620,540,137,0,0,0,0,0 163168,2019-12-15 10:08:25,21.4,61.51,127,486,485,655,619,541,138,0,0,0,0,0 163169,2019-12-15 10:08:45,21.49,61.54,129,489,483,657,620,539,137,0,0,0,0,0 163170,2019-12-15 10:09:05,21.56,61.59,126,490,487,660,618,538,139,0,0,0,0,0 163171,2019-12-15 10:09:25,21.55,61.69,127,487,489,658,618,539,140,0,0,0,0,1 163172,2019-12-15 10:09:45,21.61,61.6,128,487,483,658,620,539,138,0,0,0,0,0 163173,2019-12-15 10:10:05,21.56,61.81,129,488,484,661,620,539,139,0,0,0,0,0 163174,2019-12-15 10:10:25,21.52,61.85,129,488,481,660,621,539,139,0,0,0,0,0 163175,2019-12-15 10:10:45,21.35,61.54,130,489,482,659,619,540,138,0,0,0,0,0 163176,2019-12-15 10:11:05,21.59,61.62,129,488,484,657,620,536,139,0,0,0,0,0 163177,2019-12-15 10:11:25,21.48,61.56,128,487,485,659,618,538,138,0,0,0,0,0 163178,2019-12-15 10:11:45,21.63,61.39,129,488,482,658,619,535,137,0,0,0,0,0 163179,2019-12-15 10:12:05,21.53,61.43,130,488,484,659,617,540,138,0,0,0,0,0 163180,2019-12-15 10:12:25,21.53,61.76,131,489,485,656,617,539,138,0,0,0,0,0 163181,2019-12-15 10:12:45,21.54,61.87,130,488,484,659,618,538,139,0,0,0,0,0 163182,2019-12-15 10:13:05,21.57,61.7,129,489,484,657,620,538,138,0,0,0,0,0 163183,2019-12-15 10:13:25,21.65,61.63,129,487,484,657,619,538,139,0,0,0,0,0 163184,2019-12-15 10:13:45,21.54,61.5,129,488,483,657,620,538,139,0,0,0,0,0 163185,2019-12-15 10:14:05,21.67,61.41,130,489,487,659,619,538,139,0,0,0,0,0 163186,2019-12-15 10:14:25,21.53,61.25,129,488,484,659,620,538,138,0,0,0,0,0 163187,2019-12-15 10:14:45,21.5,61.38,129,488,483,658,620,539,138,0,0,0,0,1 163188,2019-12-15 10:15:05,21.59,61.74,128,488,482,658,621,537,139,0,0,0,0,1 163189,2019-12-15 10:15:25,21.55,61.67,128,489,486,656,618,537,139,0,0,0,0,1 163190,2019-12-15 10:15:45,21.55,61.55,129,488,483,656,618,536,138,0,0,0,0,0 163191,2019-12-15 10:16:05,21.62,61.81,126,489,484,657,617,540,138,0,0,0,0,0 163192,2019-12-15 10:16:25,21.62,61.72,128,487,482,658,619,539,139,0,0,0,0,0 163193,2019-12-15 10:16:45,21.52,61.43,129,487,486,659,618,539,137,0,0,0,0,0 163194,2019-12-15 10:17:05,21.51,61.29,131,488,486,658,619,539,137,0,0,0,0,0 163195,2019-12-15 10:17:25,21.7,61.5,131,488,485,657,619,540,138,0,0,0,0,0 163196,2019-12-15 10:17:45,21.77,61.48,128,487,485,658,619,540,137,0,0,0,0,0 163197,2019-12-15 10:18:05,21.67,61.08,128,489,484,659,619,539,139,0,0,0,0,0 163198,2019-12-15 10:18:25,21.62,61.24,132,488,486,659,620,539,136,0,0,0,0,0 163199,2019-12-15 10:18:45,21.43,61.63,131,487,486,659,618,542,137,0,0,0,0,0 163200,2019-12-15 10:19:05,21.64,61.57,130,488,488,658,618,539,136,0,0,0,0,0 163201,2019-12-15 10:19:25,21.52,61.29,128,489,485,658,619,538,135,0,0,0,0,0 163202,2019-12-15 10:19:45,21.59,61.27,127,488,483,658,619,540,139,0,0,0,0,0 163203,2019-12-15 10:20:05,21.59,61.18,129,487,486,657,620,538,139,0,0,0,0,0 163204,2019-12-15 10:20:25,21.6,61.48,128,488,484,657,618,541,137,0,0,0,0,0 163205,2019-12-15 10:20:45,21.5,61.27,130,487,482,658,620,541,137,0,0,0,0,0 163206,2019-12-15 10:21:05,21.53,61.47,128,490,489,657,618,538,138,0,0,0,0,0 163207,2019-12-15 10:21:25,21.5,61.24,128,490,486,657,618,539,139,0,0,0,0,0 163208,2019-12-15 10:21:45,21.62,61.44,128,488,483,656,619,537,137,0,0,0,0,0 163209,2019-12-15 10:22:05,21.69,61.3,129,487,485,657,617,538,138,0,0,0,0,0 163210,2019-12-15 10:22:25,21.52,61.06,130,487,484,656,618,537,138,0,0,0,0,0 163211,2019-12-15 10:22:45,21.64,61.28,129,486,484,656,617,539,137,0,0,0,0,0 163212,2019-12-15 10:23:05,21.52,61.44,128,489,484,657,618,536,136,0,0,0,0,0 163213,2019-12-15 10:23:25,21.55,61.58,129,489,483,656,618,538,138,0,0,0,0,0 163214,2019-12-15 10:23:45,21.48,61.63,130,489,483,657,618,535,138,0,0,0,0,0 163215,2019-12-15 10:24:05,21.48,61.76,130,488,485,655,618,537,138,0,0,0,0,0 163216,2019-12-15 10:24:25,21.71,61.68,130,489,488,657,617,538,138,0,0,0,0,0 163217,2019-12-15 10:24:45,21.58,61.44,129,488,483,658,620,537,138,0,0,0,0,0 163218,2019-12-15 10:25:05,21.73,61.37,129,488,481,660,620,536,138,0,0,0,0,0 163219,2019-12-15 10:25:25,21.52,61.34,130,488,486,657,618,538,138,0,0,0,0,0 163220,2019-12-15 10:25:45,21.72,61.15,133,487,482,658,616,538,136,0,0,0,0,0 163221,2019-12-15 10:26:05,21.78,61.21,131,488,481,656,618,537,138,0,0,0,0,1 163222,2019-12-15 10:26:25,21.74,61.21,130,488,481,656,617,537,139,0,0,0,0,0 163223,2019-12-15 10:26:45,21.66,61.35,128,488,485,657,616,539,140,0,0,0,0,0 163224,2019-12-15 10:27:05,21.64,61.3,128,489,486,656,618,536,137,0,0,0,0,0 163225,2019-12-15 10:27:25,21.64,61.33,129,489,484,658,618,539,138,0,0,0,0,0 163226,2019-12-15 10:27:45,21.55,61.38,128,487,483,656,618,538,139,0,0,0,0,0 163227,2019-12-15 10:28:05,21.66,61.6,129,489,481,655,616,537,138,0,0,0,0,0 163228,2019-12-15 10:28:25,21.63,61.55,130,488,482,657,617,537,138,0,0,0,0,0 163229,2019-12-15 10:28:45,21.63,61.18,130,488,486,655,617,539,137,0,0,0,0,0 163230,2019-12-15 10:29:05,21.55,61.35,125,487,485,657,618,536,137,0,0,0,0,0 163231,2019-12-15 10:29:25,21.57,61.21,127,489,486,658,620,538,137,0,0,0,0,0 163232,2019-12-15 10:29:45,21.61,61.0,131,489,484,659,621,538,138,0,0,0,0,0 163233,2019-12-15 10:30:05,21.72,61.26,130,489,486,656,618,538,137,0,0,0,0,0 163234,2019-12-15 10:30:25,21.6,61.21,129,488,483,658,620,540,139,0,0,0,0,0 163235,2019-12-15 10:30:45,21.59,61.34,128,488,483,657,620,540,140,0,0,0,0,0 163236,2019-12-15 10:31:05,21.6,61.15,127,488,484,658,619,539,139,0,0,0,0,0 163237,2019-12-15 10:31:25,21.62,61.38,129,490,483,658,618,536,138,0,0,0,0,0 163238,2019-12-15 10:31:45,21.55,61.7,130,489,483,657,619,535,138,0,0,0,0,0 163239,2019-12-15 10:32:06,21.57,61.55,132,488,483,657,618,536,136,0,0,0,0,0 163240,2019-12-15 10:32:25,21.66,61.5,128,487,481,657,618,537,137,0,0,0,0,0 163241,2019-12-15 10:32:45,21.61,61.31,131,489,485,658,618,537,139,0,0,0,0,0 163242,2019-12-15 10:33:05,21.61,61.2,131,488,483,656,620,538,137,0,0,0,0,0 163243,2019-12-15 10:33:25,21.68,61.46,132,486,486,656,619,537,137,0,0,0,0,0 163244,2019-12-15 10:33:45,21.55,61.62,129,487,484,658,618,535,137,0,0,0,0,0 163245,2019-12-15 10:34:05,21.46,61.43,129,487,485,656,619,538,138,0,0,0,0,1 163246,2019-12-15 10:34:25,21.72,61.35,132,488,477,657,618,538,137,0,0,0,0,0 163247,2019-12-15 10:34:45,21.55,61.37,131,487,484,656,617,537,137,0,0,0,0,0 163248,2019-12-15 10:35:05,21.61,61.57,133,489,486,657,617,535,139,0,0,0,0,0 163249,2019-12-15 10:35:25,21.73,61.78,132,488,485,656,617,537,136,0,0,0,0,1 163250,2019-12-15 10:35:45,21.6,61.86,132,489,484,656,619,539,138,0,0,0,0,0 163251,2019-12-15 10:36:05,21.62,61.6,131,489,487,657,621,538,137,0,0,0,0,0 163252,2019-12-15 10:36:25,21.67,61.42,131,488,486,658,618,541,138,0,0,0,0,0 163253,2019-12-15 10:36:45,21.61,61.18,130,487,487,657,617,538,138,0,0,0,0,0 163254,2019-12-15 10:37:05,21.58,61.34,130,487,485,658,619,537,139,0,0,0,0,0 163255,2019-12-15 10:37:25,21.73,61.46,131,489,485,657,618,537,138,1,0,0,0,0 163256,2019-12-15 10:37:45,21.6,61.31,129,489,487,658,618,539,137,0,0,0,0,1 163257,2019-12-15 10:38:05,21.62,61.3,129,488,481,657,619,540,137,0,0,0,0,1 163258,2019-12-15 10:38:25,21.68,61.29,129,489,481,658,618,539,138,0,0,0,0,0 163259,2019-12-15 10:38:45,21.57,61.35,131,489,486,657,617,538,138,0,0,0,0,0 163260,2019-12-15 10:39:05,21.47,61.21,132,487,485,657,619,539,138,0,0,0,0,0 163261,2019-12-15 10:39:25,21.46,61.51,131,487,485,657,619,538,137,0,0,0,0,0 163262,2019-12-15 10:39:45,21.62,61.67,130,488,484,657,619,538,137,0,0,0,0,0 163263,2019-12-15 10:40:05,21.64,61.28,128,489,483,658,618,540,139,0,0,0,0,0 163264,2019-12-15 10:40:25,21.56,61.25,131,489,483,657,618,538,137,0,0,0,0,0 163265,2019-12-15 10:40:45,21.7,61.46,131,488,485,658,618,540,139,0,0,0,0,0 163266,2019-12-15 10:41:05,21.54,61.46,131,488,485,658,618,537,138,0,0,0,0,0 163267,2019-12-15 10:41:25,21.65,61.24,130,487,487,656,616,540,138,0,0,0,0,0 163268,2019-12-15 10:41:45,21.47,61.25,129,490,486,658,617,538,139,0,0,0,0,0 163269,2019-12-15 10:42:05,21.66,61.66,130,487,482,656,617,537,137,0,0,0,0,0 163270,2019-12-15 10:42:25,21.57,61.31,131,489,490,657,618,538,138,0,0,0,0,0 163271,2019-12-15 10:42:45,21.66,61.15,131,488,486,656,617,538,139,0,0,0,0,0 163272,2019-12-15 10:43:05,21.67,61.32,131,488,483,658,617,538,139,0,0,0,0,0 163273,2019-12-15 10:43:25,21.71,61.47,129,487,486,657,617,538,139,0,0,0,0,0 163274,2019-12-15 10:43:45,21.52,61.08,128,487,485,657,619,539,140,0,0,0,0,0 163275,2019-12-15 10:44:05,21.67,60.94,128,488,484,658,619,539,140,0,0,0,0,0 163276,2019-12-15 10:44:25,21.72,61.11,131,489,484,659,619,537,140,0,0,0,0,0 163277,2019-12-15 10:44:45,21.62,61.38,132,489,483,657,618,539,137,0,0,0,0,1 163278,2019-12-15 10:45:05,21.83,61.63,133,487,487,656,619,538,139,0,0,0,0,1 163279,2019-12-15 10:45:25,21.8,61.33,133,487,485,657,619,537,137,0,0,0,0,1 163280,2019-12-15 10:45:45,21.8,61.4,131,487,481,656,618,539,137,0,0,0,0,0 163281,2019-12-15 10:46:05,21.64,61.52,132,488,481,658,617,537,136,0,0,0,0,0 163282,2019-12-15 10:46:25,21.58,61.25,130,488,485,656,618,538,138,0,0,0,0,0 163283,2019-12-15 10:46:45,21.62,61.12,129,489,487,659,619,538,138,0,0,0,0,0 163284,2019-12-15 10:47:05,21.67,61.08,128,487,486,658,617,539,139,0,0,0,0,0 163285,2019-12-15 10:47:25,21.79,60.96,130,487,484,658,618,539,139,0,0,0,0,0 163286,2019-12-15 10:47:45,21.66,60.93,130,488,485,656,617,537,139,0,0,0,0,0 163287,2019-12-15 10:48:05,21.66,61.13,131,487,484,656,618,536,138,0,0,0,0,0 163288,2019-12-15 10:48:25,21.81,61.31,132,489,484,657,617,539,138,0,0,0,0,0 163289,2019-12-15 10:48:45,21.69,61.22,132,488,485,658,619,537,140,0,0,0,0,0 163290,2019-12-15 10:49:05,21.71,61.38,130,486,488,658,618,540,138,0,0,0,0,0 163291,2019-12-15 10:49:25,21.68,61.25,129,489,487,657,617,540,138,0,0,0,0,0 163292,2019-12-15 10:49:45,21.61,61.34,129,488,484,657,619,538,138,0,0,0,0,0 163293,2019-12-15 10:50:05,21.66,61.48,128,490,488,658,619,540,138,0,0,0,0,0 163294,2019-12-15 10:50:25,21.61,61.49,129,489,486,657,618,537,138,0,0,0,0,0 163295,2019-12-15 10:50:45,21.51,61.51,129,488,486,657,618,539,138,0,0,0,0,0 163296,2019-12-15 10:51:05,21.59,61.55,129,488,480,659,621,539,136,0,0,0,0,0 163297,2019-12-15 10:51:25,21.49,61.53,130,489,487,658,617,539,139,0,0,0,0,0 163298,2019-12-15 10:51:45,21.48,61.27,130,488,484,659,619,539,137,0,0,0,0,0 163299,2019-12-15 10:52:05,21.52,61.38,129,489,484,657,619,538,137,0,0,0,0,0 163300,2019-12-15 10:52:25,21.58,61.71,130,489,485,658,618,537,138,0,0,0,0,0 163301,2019-12-15 10:52:45,21.41,61.53,130,487,483,658,618,538,138,0,0,0,0,0 163302,2019-12-15 10:53:05,21.59,61.82,131,488,487,656,617,539,138,0,0,0,0,0 163303,2019-12-15 10:53:25,21.38,61.63,128,488,486,657,618,537,138,0,0,0,0,1 163304,2019-12-15 10:53:45,21.52,61.39,134,489,485,657,620,539,137,0,0,0,0,1 163305,2019-12-15 10:54:05,21.47,61.42,130,488,481,656,620,540,138,0,0,0,0,0 163306,2019-12-15 10:54:25,21.63,61.32,132,488,487,658,618,539,138,0,0,0,0,0 163307,2019-12-15 10:54:45,21.63,61.21,132,487,486,657,617,539,137,0,0,0,0,0 163308,2019-12-15 10:55:05,21.6,61.23,130,489,485,658,617,538,138,0,0,0,0,0 163309,2019-12-15 10:55:25,21.7,60.96,129,488,487,657,618,540,137,0,0,0,0,0 163310,2019-12-15 10:55:45,21.69,60.89,131,490,485,658,618,539,137,0,0,0,0,0 163311,2019-12-15 10:56:05,21.6,60.93,129,487,484,657,619,540,136,0,0,1,0,1 163312,2019-12-15 10:56:25,21.76,61.38,130,488,485,655,618,539,136,0,0,1,0,1 163313,2019-12-15 10:56:45,21.67,61.41,128,487,482,656,619,536,139,0,0,1,0,1 163314,2019-12-15 10:57:05,21.64,61.48,130,487,484,657,619,537,137,0,0,0,0,1 163315,2019-12-15 10:57:25,21.6,61.59,131,488,487,656,616,537,139,0,0,0,0,0 163316,2019-12-15 10:57:45,21.54,61.52,132,488,485,657,618,539,139,0,0,0,0,0 163317,2019-12-15 10:58:05,21.65,61.62,131,487,486,658,618,540,139,0,0,0,0,0 163318,2019-12-15 10:58:25,21.45,61.57,129,487,483,657,617,540,136,0,0,0,0,0 163319,2019-12-15 10:58:45,21.62,61.61,127,488,485,657,619,538,138,0,0,0,0,0 163320,2019-12-15 10:59:05,21.58,61.36,129,488,485,658,619,537,138,0,0,0,0,0 163321,2019-12-15 10:59:25,21.69,61.66,129,489,487,658,619,539,137,0,0,0,0,0 163322,2019-12-15 10:59:45,21.61,61.56,130,487,487,659,620,537,137,0,0,0,0,0 163323,2019-12-15 11:00:05,21.54,61.66,130,487,486,658,619,539,136,0,0,0,0,0 163324,2019-12-15 11:00:25,21.39,61.83,127,489,487,657,619,541,137,0,0,0,0,0 163325,2019-12-15 11:00:45,21.51,61.83,129,489,489,658,619,539,139,0,0,0,0,0 163326,2019-12-15 11:01:05,21.56,61.83,127,488,486,658,618,538,137,0,0,0,0,0 163327,2019-12-15 11:01:25,21.52,61.58,130,489,487,656,618,540,137,0,0,0,0,0 163328,2019-12-15 11:01:45,21.6,61.74,130,489,485,656,620,538,138,0,0,0,0,0 163329,2019-12-15 11:02:05,21.67,61.52,129,487,486,657,619,539,136,0,0,0,0,0 163330,2019-12-15 11:02:25,21.65,61.37,129,488,484,657,618,540,136,0,0,0,0,0 163331,2019-12-15 11:02:45,21.55,61.33,132,489,489,657,619,536,137,0,0,0,0,0 163332,2019-12-15 11:03:05,21.5,61.34,127,488,485,657,619,537,136,0,0,0,0,0 163333,2019-12-15 11:03:25,21.58,61.54,128,488,484,658,619,539,137,0,0,0,0,0 163334,2019-12-15 11:03:45,21.69,61.51,130,488,484,659,619,536,140,0,0,0,0,0 163335,2019-12-15 11:04:05,21.6,61.55,131,489,487,657,619,538,136,0,0,0,0,0 163336,2019-12-15 11:04:25,21.63,61.56,129,488,485,658,618,538,138,0,0,0,0,1 163337,2019-12-15 11:04:45,21.68,61.44,131,488,485,657,616,534,136,0,0,0,0,0 163338,2019-12-15 11:05:05,21.57,61.35,131,487,485,657,618,538,137,0,0,0,0,0 163339,2019-12-15 11:05:25,21.51,61.31,129,489,481,657,618,539,138,0,0,0,0,0 163340,2019-12-15 11:05:45,21.52,61.51,131,487,486,659,618,539,138,0,0,0,0,0 163341,2019-12-15 11:06:05,21.55,61.36,130,489,487,657,621,537,138,0,0,0,0,0 163342,2019-12-15 11:06:25,21.39,61.5,131,489,481,659,618,539,137,0,0,0,0,0 163343,2019-12-15 11:06:45,21.49,61.7,130,488,485,658,618,538,136,0,0,0,0,0 163344,2019-12-15 11:07:05,21.42,61.95,131,488,482,658,618,538,138,0,0,0,0,0 163345,2019-12-15 11:07:25,21.56,61.82,128,488,484,657,618,537,137,0,0,0,0,0 163346,2019-12-15 11:07:45,21.6,61.41,127,489,485,658,618,536,137,0,0,0,0,0 163347,2019-12-15 11:08:05,21.65,61.58,128,488,486,658,617,539,138,0,0,0,1,0 163348,2019-12-15 11:08:25,21.4,61.51,132,488,486,657,618,537,139,0,0,0,0,0 163349,2019-12-15 11:08:45,21.71,61.69,131,488,482,656,617,537,137,0,0,0,0,0 163350,2019-12-15 11:09:05,21.48,61.44,131,486,486,655,617,538,138,0,0,0,0,0 163351,2019-12-15 11:09:25,21.6,61.32,130,488,483,656,617,538,139,0,0,0,0,0 163352,2019-12-15 11:09:45,21.63,61.59,133,488,487,655,617,538,140,0,0,0,0,0 163353,2019-12-15 11:10:05,21.59,61.71,131,489,485,658,617,536,139,0,0,0,1,0 163354,2019-12-15 11:10:25,21.8,61.35,131,487,487,655,616,537,139,0,0,0,0,0 163355,2019-12-15 11:10:45,21.75,61.24,132,488,485,656,617,536,138,0,0,0,0,0 163356,2019-12-15 11:11:05,21.69,61.15,130,490,485,655,617,537,137,0,0,0,1,0 163357,2019-12-15 11:11:25,21.84,61.02,131,487,482,656,617,534,138,0,0,0,1,0 163358,2019-12-15 11:11:45,21.85,60.52,133,487,487,654,617,535,140,0,0,0,1,0 163359,2019-12-15 11:12:05,21.92,60.83,134,487,486,656,616,536,140,0,0,0,1,0 163360,2019-12-15 11:12:25,21.8,61.16,131,486,485,656,616,536,139,0,0,0,0,0 163361,2019-12-15 11:12:45,21.66,60.86,132,487,485,655,616,536,139,0,0,0,0,0 163362,2019-12-15 11:13:05,21.82,60.99,130,488,483,657,617,538,139,0,0,0,0,0 163363,2019-12-15 11:13:25,21.74,61.08,130,488,482,656,617,537,139,0,0,0,0,0 163364,2019-12-15 11:13:45,21.73,61.17,131,487,481,656,616,537,138,0,0,0,0,0 163365,2019-12-15 11:14:05,21.77,61.32,133,488,485,655,617,535,137,0,0,1,0,0 163366,2019-12-15 11:14:25,21.76,61.06,134,489,483,655,618,535,137,0,0,1,0,0 163367,2019-12-15 11:14:45,21.72,60.8,134,488,483,656,617,537,138,0,0,1,0,0 163368,2019-12-15 11:15:05,21.75,60.88,130,487,482,654,617,537,139,0,0,1,0,0 163369,2019-12-15 11:15:25,21.8,60.61,131,488,485,655,618,536,139,0,0,1,0,0 163370,2019-12-15 11:15:45,21.82,60.81,133,486,487,655,617,536,138,0,0,1,0,1 163371,2019-12-15 11:16:05,21.87,61.21,134,489,482,655,616,537,140,0,0,0,0,1 163372,2019-12-15 11:16:25,22.0,60.89,132,489,486,656,616,534,139,0,0,0,0,0 163373,2019-12-15 11:16:45,21.76,60.63,132,488,485,657,617,535,140,0,0,0,0,0 163374,2019-12-15 11:17:05,21.76,60.71,132,488,487,657,618,536,138,0,0,0,0,0 163375,2019-12-15 11:17:25,21.88,60.68,134,489,487,657,618,537,138,0,0,0,1,1 163376,2019-12-15 11:17:45,21.9,60.71,135,487,483,656,617,536,140,0,0,0,0,0 163377,2019-12-15 11:18:05,21.92,60.94,130,488,482,657,617,538,139,0,0,0,0,0 163378,2019-12-15 11:18:25,21.9,60.91,130,486,482,655,616,536,140,0,0,0,0,0 163379,2019-12-15 11:18:45,21.83,60.68,132,489,482,656,617,535,139,0,0,0,0,0 163380,2019-12-15 11:19:05,21.76,60.54,136,488,484,655,618,537,140,0,0,0,0,0 163381,2019-12-15 11:19:25,21.74,60.89,134,487,486,656,616,535,138,0,0,0,0,0 163382,2019-12-15 11:19:45,21.75,61.08,130,487,485,656,615,535,137,0,0,0,0,0 163383,2019-12-15 11:20:05,21.81,61.01,131,489,482,655,617,537,138,0,0,0,0,0 163384,2019-12-15 11:20:25,21.8,60.96,132,488,486,657,616,535,138,0,0,0,0,0 163385,2019-12-15 11:20:45,21.75,60.98,135,489,485,655,618,536,140,0,0,0,0,0 163386,2019-12-15 11:21:05,21.67,61.15,131,489,483,654,617,536,137,0,0,0,0,0 163387,2019-12-15 11:21:25,21.82,61.07,133,486,483,656,617,537,140,0,0,0,0,0 163388,2019-12-15 11:21:45,21.77,61.16,134,486,485,655,615,535,140,0,0,0,0,0 163389,2019-12-15 11:22:05,21.76,61.1,136,488,484,654,616,535,141,0,0,0,0,0 163390,2019-12-15 11:22:25,21.69,61.3,133,487,484,654,615,537,142,0,0,0,0,0 163391,2019-12-15 11:22:45,21.68,61.28,134,488,485,657,615,534,140,0,0,0,0,0 163392,2019-12-15 11:23:05,21.59,61.19,133,488,486,656,616,538,139,0,0,0,1,0 163393,2019-12-15 11:23:25,21.67,60.93,132,487,486,654,616,537,140,0,0,0,1,0 163394,2019-12-15 11:23:45,21.79,61.02,132,488,485,656,616,536,139,0,0,0,1,0 163395,2019-12-15 11:24:05,21.79,60.82,135,487,487,656,616,537,138,0,0,1,0,0 163396,2019-12-15 11:24:25,21.95,60.82,135,489,486,656,616,536,139,0,0,0,0,0 163397,2019-12-15 11:24:45,21.78,60.65,135,487,488,656,617,536,139,0,0,0,0,0 163398,2019-12-15 11:25:05,21.88,60.56,133,488,490,657,617,538,140,0,0,0,0,0 163399,2019-12-15 11:25:25,21.77,60.6,134,487,486,658,617,537,139,0,0,0,0,0 163400,2019-12-15 11:25:45,21.86,60.4,133,488,485,656,619,540,139,0,0,0,0,0 163401,2019-12-15 11:26:05,22.04,60.77,130,488,489,657,617,536,139,0,0,0,0,0 163402,2019-12-15 11:26:25,21.92,60.52,130,489,487,656,616,537,138,0,0,0,0,0 163403,2019-12-15 11:26:45,21.87,60.65,131,487,485,657,617,538,140,0,0,0,0,0 163404,2019-12-15 11:27:05,22.01,60.61,132,488,486,656,616,539,139,0,0,0,0,0 163405,2019-12-15 11:27:25,21.95,60.59,132,488,483,655,617,537,139,0,0,0,0,0 163406,2019-12-15 11:27:45,22.05,60.41,132,489,484,656,616,536,139,0,0,0,0,0 163407,2019-12-15 11:28:05,21.84,60.68,130,488,485,656,617,536,140,0,0,0,0,0 163408,2019-12-15 11:28:25,21.88,60.95,130,488,488,656,616,539,138,0,0,0,0,0 163409,2019-12-15 11:28:45,21.78,60.83,132,488,485,656,616,539,138,0,0,0,0,0 163410,2019-12-15 11:29:05,21.75,60.83,133,488,483,657,617,536,139,0,0,0,0,0 163411,2019-12-15 11:29:25,21.87,60.79,131,487,487,655,616,536,139,0,0,0,0,0 163412,2019-12-15 11:29:45,21.98,60.66,131,489,485,656,616,536,139,0,0,0,0,0 163413,2019-12-15 11:30:05,22.0,60.72,129,489,484,656,617,535,140,0,0,0,0,0 163414,2019-12-15 11:30:25,21.92,60.87,132,488,486,657,616,537,139,0,0,0,0,0 163415,2019-12-15 11:30:45,21.88,60.53,131,488,486,657,617,536,140,0,0,0,0,0 163416,2019-12-15 11:31:05,21.95,60.67,131,489,486,657,616,539,139,0,0,0,0,0 163417,2019-12-15 11:31:25,21.84,60.78,131,488,482,654,616,537,141,0,0,0,0,0 163418,2019-12-15 11:31:45,21.9,60.47,129,489,487,656,617,534,140,0,0,0,0,0 163419,2019-12-15 11:32:05,21.89,60.42,130,488,486,656,616,538,138,0,0,0,0,0 163420,2019-12-15 11:32:25,21.98,60.51,131,490,485,658,616,538,141,0,0,0,0,1 163421,2019-12-15 11:32:45,21.87,60.61,132,489,484,657,618,538,140,0,0,0,0,1 163422,2019-12-15 11:33:05,22.06,60.82,133,489,483,655,617,537,139,0,0,0,0,0 163423,2019-12-15 11:33:25,21.87,60.95,132,488,484,653,617,538,138,0,0,0,0,1 163424,2019-12-15 11:33:45,21.72,60.95,131,487,487,655,618,536,138,0,0,0,0,0 163425,2019-12-15 11:34:05,21.84,60.37,132,489,485,656,618,537,138,0,0,0,0,0 163426,2019-12-15 11:34:25,21.96,60.55,132,488,485,656,617,537,139,0,0,0,0,0 163427,2019-12-15 11:34:45,21.93,60.02,129,489,489,656,618,538,139,0,0,0,0,0 163428,2019-12-15 11:35:05,21.97,60.11,131,489,487,657,619,539,139,0,0,0,0,0 163429,2019-12-15 11:35:25,22.03,60.29,133,488,487,658,616,535,139,0,0,0,0,1 163430,2019-12-15 11:35:45,22.01,60.38,132,488,485,656,616,533,139,0,0,0,0,0 163431,2019-12-15 11:36:05,21.96,60.74,130,488,485,654,616,534,140,0,0,0,0,0 163432,2019-12-15 11:36:25,21.93,60.44,133,488,483,656,616,537,139,0,0,0,0,0 163433,2019-12-15 11:36:45,22.02,60.53,133,487,487,656,617,535,139,0,0,0,0,0 163434,2019-12-15 11:37:05,22.01,60.63,133,487,487,656,616,536,138,0,0,0,0,0 163435,2019-12-15 11:37:25,21.98,60.49,132,489,484,657,618,537,139,0,0,0,0,0 163436,2019-12-15 11:37:45,21.94,60.49,131,488,486,656,617,537,139,0,0,0,0,0 163437,2019-12-15 11:38:05,21.81,60.37,132,487,487,657,617,537,141,0,0,0,0,0 163438,2019-12-15 11:38:25,21.81,60.6,130,488,486,655,616,536,137,0,0,0,0,0 163439,2019-12-15 11:38:45,21.9,60.52,131,489,485,657,618,537,140,0,0,0,0,0 163440,2019-12-15 11:39:05,21.83,60.66,133,487,488,657,616,538,139,0,0,0,0,0 163441,2019-12-15 11:39:25,21.83,60.59,132,489,484,656,617,537,138,0,0,0,0,0 163442,2019-12-15 11:39:45,21.85,60.67,132,489,488,654,616,538,138,0,0,0,0,0 163443,2019-12-15 11:40:05,21.72,60.62,132,487,485,655,616,535,139,0,0,0,0,0 163444,2019-12-15 11:40:25,21.76,60.76,132,488,485,655,618,536,138,0,0,0,0,0 163445,2019-12-15 11:40:45,21.9,60.86,131,489,487,655,615,537,139,0,0,0,0,0 163446,2019-12-15 11:41:05,21.83,60.4,131,489,484,656,617,536,137,0,0,0,0,0 163447,2019-12-15 11:41:25,21.87,60.81,131,489,486,657,616,536,137,0,0,0,0,0 163448,2019-12-15 11:41:45,21.78,60.57,132,487,487,658,616,537,138,0,0,0,0,0 163449,2019-12-15 11:42:05,21.89,60.34,132,489,485,655,618,535,139,0,0,0,0,0 163450,2019-12-15 11:42:25,21.89,60.42,133,488,487,655,615,536,139,0,0,0,0,0 163451,2019-12-15 11:42:45,21.87,60.29,131,488,487,655,618,537,140,0,0,0,0,0 163452,2019-12-15 11:43:05,22.03,60.59,129,488,487,656,616,536,139,0,0,0,0,0 163453,2019-12-15 11:43:25,22.02,60.51,130,488,486,657,618,534,138,1,0,0,0,0 163454,2019-12-15 11:43:45,21.91,60.18,132,489,486,657,616,538,138,0,0,0,0,1 163455,2019-12-15 11:44:05,21.89,60.14,130,487,486,656,617,537,140,1,0,0,0,0 163456,2019-12-15 11:44:25,22.09,60.16,133,488,485,654,616,534,140,0,0,0,0,0 163457,2019-12-15 11:44:45,22.06,60.26,131,488,485,653,614,534,140,0,0,0,0,0 163458,2019-12-15 11:45:05,22.1,60.26,131,489,485,654,615,533,141,0,0,0,0,0 163459,2019-12-15 11:45:25,22.01,60.3,131,490,483,655,615,534,140,0,0,0,0,0 163460,2019-12-15 11:45:45,22.03,60.44,132,488,484,654,615,537,140,0,0,0,0,0 163461,2019-12-15 11:46:05,21.88,60.38,131,488,484,656,616,534,140,0,0,0,0,0 163462,2019-12-15 11:46:25,21.94,60.54,131,489,485,655,616,534,139,0,0,0,0,1 163463,2019-12-15 11:46:45,21.83,60.84,132,488,482,655,616,536,141,0,0,0,0,1 163464,2019-12-15 11:47:05,21.89,60.69,132,489,484,655,615,535,142,0,0,0,0,0 163465,2019-12-15 11:47:25,22.02,60.76,130,488,483,656,617,535,139,0,0,0,0,0 163466,2019-12-15 11:47:45,21.83,60.44,131,489,484,655,616,535,140,0,0,0,0,0 163467,2019-12-15 11:48:05,21.84,60.6,133,489,485,654,615,534,138,0,0,0,0,0 163468,2019-12-15 11:48:25,21.99,60.61,131,488,484,655,614,537,139,0,0,0,0,0 163469,2019-12-15 11:48:45,21.86,60.95,131,487,483,655,615,535,139,0,0,0,0,0 163470,2019-12-15 11:49:05,21.86,60.85,132,487,483,654,615,535,140,0,0,0,0,0 163471,2019-12-15 11:49:25,21.8,60.93,132,488,484,655,616,533,140,0,0,0,0,0 163472,2019-12-15 11:49:45,21.77,60.95,131,489,484,655,613,535,138,0,0,0,0,0 163473,2019-12-15 11:50:05,21.84,60.89,130,488,485,655,615,535,140,0,0,0,0,0 163474,2019-12-15 11:50:25,21.81,60.72,128,489,486,655,615,536,140,0,0,0,0,0 163475,2019-12-15 11:50:45,21.7,60.57,130,489,484,655,616,536,140,0,0,0,0,0 163476,2019-12-15 11:51:05,22.03,60.66,131,489,484,655,615,536,141,0,0,0,0,1 163477,2019-12-15 11:51:25,22.03,60.58,133,489,483,655,614,533,142,0,0,0,0,0 163478,2019-12-15 11:51:45,21.78,60.74,131,487,484,653,616,532,140,0,0,0,0,0 163479,2019-12-15 11:52:05,21.96,60.53,130,488,484,653,615,534,138,0,0,0,0,1 163480,2019-12-15 11:52:25,21.9,60.49,131,488,484,654,615,534,139,0,0,0,0,0 163481,2019-12-15 11:52:45,21.95,60.71,132,488,485,654,617,536,139,0,0,0,0,0 163482,2019-12-15 11:53:05,21.96,60.7,132,487,485,655,616,536,138,0,0,0,0,0 163483,2019-12-15 11:53:25,21.9,60.29,131,486,486,653,616,535,140,0,0,0,0,0 163484,2019-12-15 11:53:45,21.94,60.23,129,488,486,656,614,534,138,1,0,0,0,0 163485,2019-12-15 11:54:05,21.93,60.36,129,488,482,654,615,535,139,0,0,0,0,0 163486,2019-12-15 11:54:25,22.06,60.23,132,488,486,654,615,535,139,0,0,0,0,0 163487,2019-12-15 11:54:45,21.97,60.29,127,487,484,655,615,535,139,0,0,0,0,0 163488,2019-12-15 11:55:05,22.08,60.47,131,489,482,656,615,536,138,0,0,0,0,0 163489,2019-12-15 11:55:25,21.96,60.46,130,488,484,656,615,535,138,0,0,0,0,0 163490,2019-12-15 11:55:45,21.84,60.5,131,489,484,656,616,537,140,0,0,0,0,0 163491,2019-12-15 11:56:05,22.03,60.46,132,489,486,656,618,535,138,0,0,0,0,0 163492,2019-12-15 11:56:25,21.78,60.54,131,489,484,655,615,536,140,0,0,0,0,0 163493,2019-12-15 11:56:45,21.89,60.62,131,488,483,655,615,535,139,0,0,0,0,0 163494,2019-12-15 11:57:05,21.94,60.44,133,488,483,657,616,535,139,0,0,0,0,0 163495,2019-12-15 11:57:25,21.84,60.41,131,490,483,655,615,534,139,0,0,0,0,0 163496,2019-12-15 11:57:45,21.95,60.7,130,488,485,655,616,535,139,0,0,0,0,0 163497,2019-12-15 11:58:05,21.89,60.49,133,488,485,655,615,535,139,0,0,0,0,0 163498,2019-12-15 11:58:25,21.9,60.19,132,488,486,657,615,534,139,0,0,0,0,0 163499,2019-12-15 11:58:45,21.86,60.18,130,488,484,655,614,536,140,0,0,0,0,0 163500,2019-12-15 11:59:05,21.99,60.81,131,487,484,655,616,534,138,0,0,0,0,0 163501,2019-12-15 11:59:25,21.89,60.61,132,488,485,655,615,536,138,0,0,0,0,0 163502,2019-12-15 11:59:45,21.98,60.62,129,488,487,655,615,537,139,0,0,0,0,0 163503,2019-12-15 12:00:05,21.85,60.27,131,489,485,656,617,535,139,0,0,0,0,0 163504,2019-12-15 12:00:25,21.9,60.18,131,490,486,655,616,536,139,0,0,0,0,0 163505,2019-12-15 12:00:45,21.87,60.52,131,488,486,656,616,536,140,0,0,0,0,0 163506,2019-12-15 12:01:05,21.88,60.54,131,488,483,657,616,536,137,0,0,0,0,0 163507,2019-12-15 12:01:25,21.9,60.91,131,488,483,656,618,538,139,0,0,0,0,0 163508,2019-12-15 12:01:45,21.81,60.71,130,489,487,657,616,536,139,0,0,0,0,0 163509,2019-12-15 12:02:05,21.86,60.3,131,488,487,655,617,536,140,0,0,0,0,0 163510,2019-12-15 12:02:25,21.96,60.38,131,488,483,653,615,538,139,0,0,0,0,0 163511,2019-12-15 12:02:45,22.01,60.66,131,489,485,655,617,536,139,0,0,0,0,0 163512,2019-12-15 12:03:05,21.89,60.38,130,489,485,657,617,536,138,0,0,0,0,0 163513,2019-12-15 12:03:25,21.85,60.59,129,487,485,653,616,536,138,0,0,0,0,0 163514,2019-12-15 12:03:45,21.92,60.46,132,487,485,656,617,535,136,0,0,0,0,0 163515,2019-12-15 12:04:05,21.95,60.26,134,489,485,655,618,536,137,0,0,0,0,0 163516,2019-12-15 12:04:25,21.93,60.22,132,488,487,655,617,539,140,0,0,0,0,0 163517,2019-12-15 12:04:45,21.84,60.17,130,487,483,656,616,535,138,0,0,0,0,0 163518,2019-12-15 12:05:05,22.02,60.21,133,488,485,656,616,537,138,0,0,0,0,0 163519,2019-12-15 12:05:25,22.04,60.34,131,488,486,656,616,537,138,0,0,0,0,0 163520,2019-12-15 12:05:45,21.94,60.27,132,487,487,657,616,537,139,0,0,0,0,0 163521,2019-12-15 12:06:05,21.93,60.22,132,489,487,658,617,536,139,0,0,0,0,0 163522,2019-12-15 12:06:25,21.8,60.34,133,489,487,656,617,538,140,0,0,0,0,0 163523,2019-12-15 12:06:45,21.97,60.12,130,489,486,656,616,536,139,0,0,0,0,0 163524,2019-12-15 12:07:05,21.98,60.37,129,488,485,655,616,536,139,0,0,0,0,0 163525,2019-12-15 12:07:25,21.88,60.18,130,489,485,656,617,536,139,0,0,0,0,0 163526,2019-12-15 12:07:45,21.88,60.52,132,489,484,656,617,536,140,0,0,0,0,0 163527,2019-12-15 12:08:05,21.91,60.6,131,487,485,656,616,535,139,0,0,0,0,0 163528,2019-12-15 12:08:25,21.97,60.68,129,487,486,657,617,536,139,0,1,0,0,0 163529,2019-12-15 12:08:45,21.91,60.49,129,488,484,656,616,538,140,0,1,0,0,1 163530,2019-12-15 12:09:05,21.9,60.3,130,489,487,655,615,536,140,0,0,0,0,1 163531,2019-12-15 12:09:25,21.94,60.36,130,488,484,652,615,535,139,0,0,0,0,0 163532,2019-12-15 12:09:45,21.89,60.38,131,489,487,657,615,536,140,0,0,0,0,0 163533,2019-12-15 12:10:05,21.82,60.28,132,489,486,655,616,537,139,0,0,0,0,0 163534,2019-12-15 12:10:25,22.02,60.32,129,489,484,655,616,535,138,0,0,0,0,0 163535,2019-12-15 12:10:45,21.99,60.23,131,489,488,655,617,537,138,0,0,0,0,0 163536,2019-12-15 12:11:05,22.07,60.28,131,487,485,655,616,537,139,0,0,0,0,0 163537,2019-12-15 12:11:25,21.94,60.22,130,489,486,656,617,536,140,0,0,0,0,0 163538,2019-12-15 12:11:45,21.96,60.51,129,489,485,656,617,537,139,0,0,0,0,0 163539,2019-12-15 12:12:05,21.99,60.35,132,488,486,657,616,538,139,0,0,0,0,1 163540,2019-12-15 12:12:25,21.89,60.6,131,488,485,656,617,537,139,0,0,0,0,1 163541,2019-12-15 12:12:45,21.87,60.29,129,488,486,655,618,539,141,1,0,0,0,1 163542,2019-12-15 12:13:05,21.98,60.65,130,487,486,656,616,537,139,1,0,0,0,1 163543,2019-12-15 12:13:25,22.07,60.27,130,487,487,656,618,536,139,0,0,0,0,1 163544,2019-12-15 12:13:45,22.06,60.17,131,487,488,656,617,537,140,0,0,0,0,1 163545,2019-12-15 12:14:05,21.95,59.99,131,489,484,656,618,536,139,0,0,0,0,0 163546,2019-12-15 12:14:25,21.91,60.11,131,488,487,657,616,538,139,0,0,0,0,0 163547,2019-12-15 12:14:45,22.14,60.32,132,489,485,656,617,537,136,0,0,0,0,0 163548,2019-12-15 12:15:05,21.99,60.3,130,488,486,656,616,537,139,0,0,0,0,0 163549,2019-12-15 12:15:25,21.97,60.48,130,488,485,654,615,536,140,0,0,0,0,0 163550,2019-12-15 12:15:45,22.03,60.39,130,489,484,655,617,535,140,0,0,0,0,0 163551,2019-12-15 12:16:05,22.11,59.98,131,488,485,655,617,537,138,0,0,0,0,1 163552,2019-12-15 12:16:25,22.07,60.09,131,491,486,657,616,536,139,0,0,0,0,1 163553,2019-12-15 12:16:45,21.99,60.22,129,489,486,655,617,536,139,0,0,0,0,0 163554,2019-12-15 12:17:05,21.85,59.92,131,489,483,656,616,537,140,0,0,0,0,0 163555,2019-12-15 12:17:25,22.01,60.11,129,488,484,655,616,536,140,0,0,0,0,0 163556,2019-12-15 12:17:45,22.18,59.77,130,489,486,657,617,537,139,0,0,0,0,0 163557,2019-12-15 12:18:05,22.03,59.8,129,489,485,658,616,538,139,0,0,0,0,0 163558,2019-12-15 12:18:25,21.96,59.96,128,489,487,656,617,537,139,0,0,0,0,0 163559,2019-12-15 12:18:45,22.04,60.22,129,489,488,656,616,537,140,0,0,0,0,0 163560,2019-12-15 12:19:05,21.87,60.1,129,489,487,656,617,536,139,0,0,0,0,0 163561,2019-12-15 12:19:25,22.02,60.0,129,488,486,657,617,536,139,0,0,0,0,0 163562,2019-12-15 12:19:45,21.96,59.88,131,489,486,656,615,537,140,0,0,0,0,0 163563,2019-12-15 12:20:05,22.06,60.06,131,489,485,656,616,537,140,0,0,0,0,0 163564,2019-12-15 12:20:25,22.12,60.22,130,488,487,656,617,539,139,0,0,0,0,0 163565,2019-12-15 12:20:45,22.06,60.06,130,487,483,657,616,537,139,0,0,0,0,0 163566,2019-12-15 12:21:05,22.07,60.17,129,489,485,656,618,537,138,0,0,0,0,0 163567,2019-12-15 12:21:25,21.95,59.93,130,489,485,657,618,537,138,0,0,0,0,0 163568,2019-12-15 12:21:45,21.93,59.89,130,490,486,656,617,538,138,0,0,0,0,0 163569,2019-12-15 12:22:05,21.9,60.25,129,488,487,655,618,537,141,0,0,0,0,0 163570,2019-12-15 12:22:25,21.92,60.27,131,489,484,656,616,537,139,0,0,0,0,0 163571,2019-12-15 12:22:45,21.9,60.04,128,488,486,657,617,539,141,0,0,0,0,0 163572,2019-12-15 12:23:05,22.0,59.92,128,489,486,657,617,539,137,0,0,0,0,0 163573,2019-12-15 12:23:25,22.04,60.07,129,490,487,659,618,538,139,0,0,0,0,0 163574,2019-12-15 12:23:45,22.04,60.36,130,489,488,658,617,539,139,0,0,0,0,0 163575,2019-12-15 12:24:05,21.87,60.3,129,489,485,655,619,538,139,0,0,0,0,0 163576,2019-12-15 12:24:25,22.03,60.03,128,490,485,655,617,537,139,0,0,0,0,0 163577,2019-12-15 12:24:45,21.98,59.92,129,489,486,657,617,536,139,0,0,0,0,0 163578,2019-12-15 12:25:05,22.05,59.79,131,489,490,657,618,538,138,0,0,0,0,0 163579,2019-12-15 12:25:25,22.06,59.91,129,488,487,655,617,537,139,0,0,0,0,0 163580,2019-12-15 12:25:45,22.09,59.97,132,488,488,657,616,536,140,0,0,0,0,0 163581,2019-12-15 12:26:05,21.96,59.97,131,487,486,655,617,537,139,0,0,0,0,0 163582,2019-12-15 12:26:25,22.01,59.92,129,487,486,656,616,538,138,0,0,0,0,0 163583,2019-12-15 12:26:45,22.06,60.02,131,488,488,657,617,538,137,0,0,0,0,0 163584,2019-12-15 12:27:05,22.07,59.76,129,489,487,656,619,537,139,0,0,0,0,0 163585,2019-12-15 12:27:25,22.0,59.78,129,488,486,658,618,537,138,0,0,0,0,0 163586,2019-12-15 12:27:45,21.99,59.97,129,490,486,657,616,535,138,0,0,0,0,0 163587,2019-12-15 12:28:05,21.93,59.99,128,489,484,656,617,536,139,0,0,0,0,0 163588,2019-12-15 12:28:25,21.96,60.03,131,488,484,657,615,535,136,0,0,0,0,0 163589,2019-12-15 12:28:45,21.94,60.3,128,489,485,656,615,535,139,0,0,0,0,0 163590,2019-12-15 12:29:05,22.01,60.06,129,488,487,657,616,537,139,0,0,0,0,0 163591,2019-12-15 12:29:25,21.93,59.97,128,490,484,657,617,538,140,0,0,0,0,0 163592,2019-12-15 12:29:45,22.04,60.04,127,490,486,657,618,536,137,0,0,0,0,0 163593,2019-12-15 12:30:05,21.99,60.04,129,489,483,656,618,535,137,0,0,0,0,0 163594,2019-12-15 12:30:25,22.14,60.12,129,489,487,655,615,536,137,0,0,0,0,0 163595,2019-12-15 12:30:45,21.98,60.16,129,489,486,655,617,538,138,0,0,0,0,0 163596,2019-12-15 12:31:05,21.88,60.17,131,488,487,655,618,538,139,0,0,0,0,0 163597,2019-12-15 12:31:25,21.85,59.99,130,490,488,655,617,536,139,0,0,0,0,0 163598,2019-12-15 12:31:45,21.86,60.27,129,489,486,656,618,538,140,0,0,1,0,0 163599,2019-12-15 12:32:05,21.96,60.28,129,489,483,657,618,538,139,0,0,1,0,0 163600,2019-12-15 12:32:25,21.79,60.34,129,489,485,657,618,539,139,0,0,1,0,1 163601,2019-12-15 12:32:45,21.87,60.05,131,489,483,657,617,537,139,0,0,1,0,0 163602,2019-12-15 12:33:05,21.94,60.28,130,489,486,655,618,536,137,0,0,1,0,0 163603,2019-12-15 12:33:25,22.01,60.22,131,489,484,657,618,535,137,0,0,0,0,0 163604,2019-12-15 12:33:45,22.04,60.0,129,489,485,656,615,536,138,0,0,0,0,0 163605,2019-12-15 12:34:05,21.97,60.04,128,489,486,656,619,537,138,0,0,0,0,0 163606,2019-12-15 12:34:25,21.96,59.72,128,488,488,657,618,540,139,0,0,0,0,0 163607,2019-12-15 12:34:45,22.0,59.92,127,488,486,657,618,537,139,0,0,0,0,0 163608,2019-12-15 12:35:05,21.87,59.84,129,489,487,658,617,539,138,0,0,0,0,0 163609,2019-12-15 12:35:25,22.06,59.99,129,490,486,657,617,537,137,0,0,0,0,0 163610,2019-12-15 12:35:45,21.93,60.15,126,489,488,657,617,536,137,0,0,0,0,0 163611,2019-12-15 12:36:05,21.98,60.2,128,489,488,655,617,538,139,0,0,0,0,0 163612,2019-12-15 12:36:25,21.92,60.22,128,490,488,656,617,536,138,0,0,0,0,0 163613,2019-12-15 12:36:45,21.98,60.4,130,489,486,656,615,536,138,0,0,0,0,0 163614,2019-12-15 12:37:05,21.9,60.06,127,488,488,657,617,537,138,0,0,0,0,0 163615,2019-12-15 12:37:25,21.86,59.93,127,488,486,658,618,538,137,0,0,0,0,0 163616,2019-12-15 12:37:45,21.95,60.0,127,489,487,658,618,536,138,0,0,0,0,0 163617,2019-12-15 12:38:05,21.81,60.02,129,491,485,655,617,537,139,0,0,0,0,0 163618,2019-12-15 12:38:25,21.89,60.11,127,489,488,656,617,536,140,0,0,0,0,0 163619,2019-12-15 12:38:45,21.97,60.09,128,490,488,656,618,537,138,0,0,0,0,0 163620,2019-12-15 12:39:05,21.95,59.9,128,487,487,657,616,537,138,0,0,0,0,0 163621,2019-12-15 12:39:25,22.0,60.09,129,489,484,657,616,539,137,0,0,0,0,0 163622,2019-12-15 12:39:45,21.92,60.29,128,489,488,656,616,538,138,0,0,0,0,0 163623,2019-12-15 12:40:05,21.97,60.17,129,487,489,656,618,538,138,0,0,0,0,0 163624,2019-12-15 12:40:25,22.01,59.84,129,489,488,657,617,537,139,0,0,0,0,0 163625,2019-12-15 12:40:45,21.98,59.96,128,490,487,656,618,538,139,0,0,0,0,0 163626,2019-12-15 12:41:05,21.89,59.96,127,489,488,655,617,538,139,0,0,0,0,0 163627,2019-12-15 12:41:25,21.92,60.09,128,489,486,656,620,539,137,0,0,0,0,1 163628,2019-12-15 12:41:45,21.85,60.28,127,489,488,655,618,536,138,0,0,0,0,0 163629,2019-12-15 12:42:05,21.94,60.06,129,490,488,658,618,538,138,0,0,0,0,0 163630,2019-12-15 12:42:25,21.97,60.05,126,491,486,657,617,536,137,0,0,0,0,0 163631,2019-12-15 12:42:45,22.03,60.03,128,489,484,655,619,538,139,0,0,0,0,0 163632,2019-12-15 12:43:05,21.94,60.17,130,490,488,657,618,535,139,0,0,0,0,0 163633,2019-12-15 12:43:25,21.9,59.74,129,489,487,657,617,539,138,0,0,0,0,0 163634,2019-12-15 12:43:45,21.8,60.05,128,490,486,657,617,540,137,0,0,0,0,0 163635,2019-12-15 12:44:05,21.86,60.19,126,489,486,658,617,538,137,0,0,0,0,0 163636,2019-12-15 12:44:25,21.74,60.21,127,489,486,656,617,538,139,0,0,0,0,0 163637,2019-12-15 12:44:45,21.83,60.0,127,489,485,658,619,538,137,0,0,0,0,0 163638,2019-12-15 12:45:05,21.79,60.13,129,489,488,657,617,538,137,0,0,0,0,0 163639,2019-12-15 12:45:25,21.86,60.2,129,489,491,658,618,538,137,0,0,0,0,0 163640,2019-12-15 12:45:45,21.84,59.84,129,488,485,657,617,538,138,0,0,0,0,0 163641,2019-12-15 12:46:05,22.06,60.0,129,490,487,658,616,537,138,0,0,0,0,0 163642,2019-12-15 12:46:25,21.93,59.92,128,489,484,658,618,537,139,0,0,0,0,0 163643,2019-12-15 12:46:45,21.98,60.1,128,490,487,657,617,538,138,1,0,0,0,0 163644,2019-12-15 12:47:05,21.87,59.88,131,487,487,658,618,537,138,0,0,0,0,1 163645,2019-12-15 12:47:25,22.07,59.93,129,489,487,657,616,538,139,0,0,0,0,0 163646,2019-12-15 12:47:45,22.09,59.92,127,489,489,657,618,538,138,0,0,0,0,0 163647,2019-12-15 12:48:05,22.12,59.64,127,489,487,657,618,538,135,0,0,0,0,0 163648,2019-12-15 12:48:25,22.08,59.78,127,490,488,658,617,537,136,0,0,0,0,0 163649,2019-12-15 12:48:45,22.06,59.73,129,488,486,657,618,540,137,0,0,0,0,0 163650,2019-12-15 12:49:05,22.08,59.64,130,488,486,656,619,540,138,0,0,0,0,0 163651,2019-12-15 12:49:25,22.08,59.93,129,490,486,657,618,538,139,0,0,0,0,0 163652,2019-12-15 12:49:45,22.06,60.07,129,490,489,657,618,540,138,0,0,0,0,0 163653,2019-12-15 12:50:05,21.89,59.78,128,489,491,658,617,539,136,0,0,0,0,0 163654,2019-12-15 12:50:25,21.99,60.11,127,489,490,656,619,538,137,0,0,0,0,0 163655,2019-12-15 12:50:45,21.9,60.16,126,489,490,657,618,538,139,0,0,0,0,0 163656,2019-12-15 12:51:05,21.9,60.12,129,490,488,658,617,538,138,0,0,0,0,0 163657,2019-12-15 12:51:25,21.87,60.3,131,490,487,657,618,539,138,0,0,0,0,0 163658,2019-12-15 12:51:45,21.85,59.97,131,490,487,656,618,538,136,0,0,0,0,0 163659,2019-12-15 12:52:05,21.97,60.05,130,488,488,656,618,537,139,0,0,0,0,0 163660,2019-12-15 12:52:25,21.93,60.03,128,488,489,657,619,539,139,0,0,0,0,0 163661,2019-12-15 12:52:45,21.89,59.67,128,489,486,659,618,538,138,0,0,0,0,0 163662,2019-12-15 12:53:05,21.89,59.83,129,488,486,657,618,540,138,0,0,0,0,0 163663,2019-12-15 12:53:25,21.89,59.84,126,488,488,659,618,538,137,0,0,0,0,0 163664,2019-12-15 12:53:45,21.93,59.88,129,490,489,658,619,539,137,0,0,0,0,0 163665,2019-12-15 12:54:05,21.97,60.28,126,490,487,658,618,539,136,0,0,0,0,0 163666,2019-12-15 12:54:26,21.95,60.21,126,488,487,659,618,538,135,0,0,0,0,0 163667,2019-12-15 12:54:45,21.92,60.08,127,488,485,657,618,539,138,0,0,0,0,0 163668,2019-12-15 12:55:05,21.84,60.28,128,488,489,657,619,540,137,0,0,0,0,0 163669,2019-12-15 12:55:25,21.9,60.2,127,491,486,658,620,540,137,0,0,0,0,0 163670,2019-12-15 12:55:45,21.89,60.25,127,490,488,658,619,539,136,0,0,0,0,0 163671,2019-12-15 12:56:05,21.96,59.68,127,490,487,657,620,539,137,0,0,0,0,0 163672,2019-12-15 12:56:25,21.99,59.5,129,490,485,657,618,541,137,0,0,0,0,0 163673,2019-12-15 12:56:45,21.98,59.41,129,490,487,659,618,539,138,0,0,0,0,0 163674,2019-12-15 12:57:05,22.01,59.6,129,489,487,658,618,541,137,0,0,0,0,0 163675,2019-12-15 12:57:25,21.93,59.47,129,489,486,657,619,541,137,0,0,0,0,0 163676,2019-12-15 12:57:45,21.93,59.63,128,489,489,659,619,540,138,0,0,0,0,0 163677,2019-12-15 12:58:05,21.9,60.21,127,489,485,659,620,539,137,0,0,0,0,0 163678,2019-12-15 12:58:26,21.89,60.16,126,490,487,657,619,541,136,0,0,0,0,0 163679,2019-12-15 12:58:45,21.78,60.36,126,489,489,657,618,540,137,0,0,0,0,0 163680,2019-12-15 12:59:05,21.92,60.06,129,489,489,659,619,538,137,0,0,0,0,0 163681,2019-12-15 12:59:25,21.87,59.9,128,488,488,658,618,540,137,0,0,0,0,0 163682,2019-12-15 12:59:45,21.85,59.98,128,489,487,658,620,538,136,0,0,0,0,0 163683,2019-12-15 13:00:05,21.94,60.12,127,489,489,658,620,537,137,0,0,0,0,0 163684,2019-12-15 13:00:25,21.95,60.21,130,489,488,659,619,540,137,0,0,0,0,0 163685,2019-12-15 13:00:45,21.88,59.96,127,489,488,659,620,539,138,0,0,0,0,0 163686,2019-12-15 13:01:05,21.91,59.77,131,489,488,658,617,540,138,0,0,0,0,0 163687,2019-12-15 13:01:25,21.91,59.78,126,490,488,657,618,538,137,0,0,0,0,0 163688,2019-12-15 13:01:45,21.89,59.82,127,491,486,658,618,540,136,0,0,0,0,0 163689,2019-12-15 13:02:05,21.85,59.99,129,490,490,656,621,540,137,0,0,0,0,0 163690,2019-12-15 13:02:25,21.77,59.94,126,490,489,657,619,539,136,0,0,0,0,0 163691,2019-12-15 13:02:45,21.92,59.83,125,491,487,658,619,537,136,0,0,0,0,0 163692,2019-12-15 13:03:05,22.0,59.67,124,490,488,657,619,539,136,0,0,0,0,0 163693,2019-12-15 13:03:25,21.92,59.68,127,490,487,659,618,538,137,0,0,0,0,0 163694,2019-12-15 13:03:45,21.92,59.69,127,488,488,658,618,540,137,0,0,0,0,1 163695,2019-12-15 13:04:05,22.0,59.5,128,490,490,659,619,538,137,0,0,0,0,1 163696,2019-12-15 13:04:25,22.01,59.63,127,489,488,657,618,540,137,0,0,0,0,0 163697,2019-12-15 13:04:45,22.04,59.67,126,491,490,660,619,539,137,0,0,0,0,0 163698,2019-12-15 13:05:05,21.98,59.61,128,488,487,658,620,540,137,0,0,0,0,0 163699,2019-12-15 13:05:25,21.92,59.94,129,489,490,658,619,539,137,0,0,0,0,0 163700,2019-12-15 13:05:45,21.92,59.69,125,489,489,657,618,539,137,1,0,0,0,0 163701,2019-12-15 13:06:05,21.95,59.62,125,489,491,658,619,541,137,0,0,0,0,1 163702,2019-12-15 13:06:25,21.94,59.57,127,489,488,659,618,540,138,0,0,0,0,0 163703,2019-12-15 13:06:45,21.88,59.65,128,489,489,659,620,541,136,0,0,0,0,0 163704,2019-12-15 13:07:05,21.94,59.78,128,489,489,659,621,539,136,0,0,0,0,0 163705,2019-12-15 13:07:25,21.92,59.87,130,490,487,659,620,541,137,0,0,0,0,0 163706,2019-12-15 13:07:45,21.95,59.96,126,490,490,658,620,541,136,0,0,0,0,0 163707,2019-12-15 13:08:05,21.94,59.79,128,489,489,659,620,537,136,0,0,0,0,0 163708,2019-12-15 13:08:25,21.89,59.74,128,490,487,659,620,539,136,0,0,0,0,0 163709,2019-12-15 13:08:45,21.89,59.92,128,489,488,659,618,540,137,0,0,0,0,0 163710,2019-12-15 13:09:05,21.95,59.76,127,489,492,660,618,540,135,0,0,0,0,0 163711,2019-12-15 13:09:25,21.93,59.98,129,490,487,659,619,540,137,0,0,0,0,0 163712,2019-12-15 13:09:45,21.85,59.9,127,490,488,658,618,540,137,0,0,0,0,0 163713,2019-12-15 13:10:05,21.88,60.16,127,488,487,658,618,538,137,0,0,0,0,1 163714,2019-12-15 13:10:25,21.88,60.32,128,488,486,659,618,539,138,1,0,0,0,1 163715,2019-12-15 13:10:45,21.97,59.87,128,490,492,659,619,541,137,0,0,0,0,1 163716,2019-12-15 13:11:05,21.99,59.75,128,488,487,659,618,540,136,0,0,0,0,0 163717,2019-12-15 13:11:25,21.86,59.96,128,489,487,660,621,541,135,0,0,1,0,0 163718,2019-12-15 13:11:45,21.98,59.7,127,490,488,657,621,538,135,0,0,1,0,0 163719,2019-12-15 13:12:05,21.89,59.66,128,489,487,658,619,540,136,0,0,1,0,0 163720,2019-12-15 13:12:25,21.88,59.77,129,490,486,657,618,541,135,0,0,0,0,0 163721,2019-12-15 13:12:45,21.91,59.85,129,489,487,657,619,540,136,0,0,1,0,0 163722,2019-12-15 13:13:05,21.9,59.86,127,490,489,658,619,540,137,0,0,1,0,0 163723,2019-12-15 13:13:25,22.0,59.94,127,490,487,659,621,540,137,0,0,0,0,1 163724,2019-12-15 13:13:45,21.88,59.67,127,490,489,658,619,539,137,0,0,0,0,1 163725,2019-12-15 13:14:05,21.91,59.82,127,489,488,658,619,540,137,0,0,0,0,1 163726,2019-12-15 13:14:25,21.98,59.89,127,490,488,657,618,538,137,0,0,0,0,0 163727,2019-12-15 13:14:45,21.91,59.6,128,490,489,657,619,540,136,0,0,0,0,0 163728,2019-12-15 13:15:05,21.96,59.83,127,489,489,660,620,541,136,0,0,0,0,0 163729,2019-12-15 13:15:25,22.1,60.0,129,490,489,662,620,540,135,0,0,0,0,0 163730,2019-12-15 13:15:45,21.86,60.11,128,488,489,658,620,541,136,0,0,0,0,0 163731,2019-12-15 13:16:05,21.81,60.11,130,490,488,658,619,538,136,0,0,0,0,1 163732,2019-12-15 13:16:25,21.88,60.12,128,489,487,658,620,540,137,0,0,0,0,1 163733,2019-12-15 13:16:45,21.91,60.15,129,488,490,658,620,538,135,0,0,0,0,1 163734,2019-12-15 13:17:05,21.86,59.84,129,488,490,658,619,539,136,0,0,0,0,0 163735,2019-12-15 13:17:25,21.86,60.27,127,489,487,659,619,539,135,0,0,0,0,0 163736,2019-12-15 13:17:45,21.81,59.95,127,489,488,658,618,539,136,0,0,0,0,0 163737,2019-12-15 13:18:05,21.78,59.88,127,491,489,659,618,540,135,0,0,0,0,0 163738,2019-12-15 13:18:25,21.83,59.93,126,490,487,658,619,539,137,0,0,0,0,0 163739,2019-12-15 13:18:45,21.87,60.02,126,490,490,657,620,538,136,0,0,0,0,0 163740,2019-12-15 13:19:05,22.04,59.9,126,489,488,659,620,541,134,0,0,0,0,0 163741,2019-12-15 13:19:25,22.03,59.87,127,490,488,658,620,541,135,0,0,0,0,0 163742,2019-12-15 13:19:45,21.91,59.66,125,490,490,659,620,539,136,0,0,0,0,0 163743,2019-12-15 13:20:05,21.94,59.8,125,488,489,660,619,540,135,0,0,0,0,0 163744,2019-12-15 13:20:26,21.95,59.74,125,491,494,660,619,540,134,0,0,0,0,0 163745,2019-12-15 13:20:45,21.89,59.47,124,490,489,658,619,542,136,0,0,0,0,0 163746,2019-12-15 13:21:05,21.95,59.59,126,490,488,659,620,540,135,0,0,0,0,0 163747,2019-12-15 13:21:25,22.04,59.53,126,490,489,659,621,539,136,0,0,0,0,0 163748,2019-12-15 13:21:45,21.95,59.57,127,490,490,658,620,542,136,0,0,0,0,0 163749,2019-12-15 13:22:05,21.99,59.76,127,491,489,659,620,539,134,0,0,0,0,0 163750,2019-12-15 13:22:25,21.92,59.68,127,489,489,659,620,540,135,0,0,0,0,0 163751,2019-12-15 13:22:45,22.07,59.62,126,489,490,659,620,543,135,0,0,0,0,0 163752,2019-12-15 13:23:05,21.9,59.5,124,489,490,659,619,541,136,0,0,0,0,0 163753,2019-12-15 13:23:25,22.03,59.93,124,490,491,660,621,541,137,0,0,1,0,0 163754,2019-12-15 13:23:45,21.96,59.96,126,490,488,659,619,541,135,0,0,1,0,0 163755,2019-12-15 13:24:05,22.05,59.6,126,490,486,659,621,541,136,0,0,1,0,0 163756,2019-12-15 13:24:25,21.83,59.73,126,489,490,660,621,541,135,0,0,0,0,0 163757,2019-12-15 13:24:45,21.74,59.67,125,488,490,659,619,543,134,0,0,0,0,0 163758,2019-12-15 13:25:05,21.82,59.87,127,491,490,660,620,541,133,0,0,0,0,0 163759,2019-12-15 13:25:25,21.86,60.07,127,491,490,660,620,541,135,0,0,0,0,0 163760,2019-12-15 13:25:45,21.8,59.92,125,489,488,660,621,542,135,0,0,0,0,0 163761,2019-12-15 13:26:05,21.82,59.77,127,489,490,661,619,541,135,0,0,0,0,0 163762,2019-12-15 13:26:25,21.8,59.73,126,489,487,660,620,541,134,0,0,0,0,0 163763,2019-12-15 13:26:45,21.86,59.95,125,490,490,657,622,542,135,0,0,0,0,0 163764,2019-12-15 13:27:05,21.83,59.98,125,492,488,659,621,542,134,0,0,0,0,0 163765,2019-12-15 13:27:25,21.84,59.91,125,491,488,660,620,541,134,0,0,1,0,0 163766,2019-12-15 13:27:45,21.93,60.0,126,491,488,660,621,543,134,0,0,1,0,0 163767,2019-12-15 13:28:05,21.88,59.75,126,489,487,660,621,542,136,0,0,1,0,0 163768,2019-12-15 13:28:25,21.85,59.92,129,490,488,660,620,542,134,0,0,1,0,0 163769,2019-12-15 13:28:45,21.85,59.78,127,490,489,659,621,542,134,0,0,0,0,0 163770,2019-12-15 13:29:05,21.83,59.76,126,489,489,661,621,542,134,0,0,1,0,0 163771,2019-12-15 13:29:25,21.84,59.67,125,490,490,662,620,541,135,0,0,1,0,0 163772,2019-12-15 13:29:45,22.01,59.8,125,489,489,660,620,543,134,0,0,1,0,0 163773,2019-12-15 13:30:05,21.83,59.66,126,490,488,660,622,541,134,0,0,1,0,0 163774,2019-12-15 13:30:25,21.89,59.82,128,490,487,659,620,541,135,0,0,1,0,1 163775,2019-12-15 13:30:45,21.91,59.97,128,491,489,658,621,541,133,0,0,1,0,0 163776,2019-12-15 13:31:05,21.85,60.09,125,492,486,660,619,541,135,0,0,0,0,1 163777,2019-12-15 13:31:25,21.81,59.76,127,489,487,660,621,541,136,0,0,0,0,0 163778,2019-12-15 13:31:45,21.73,59.81,127,490,488,661,620,543,136,0,0,1,0,0 163779,2019-12-15 13:32:05,21.75,59.65,127,490,488,661,620,542,134,0,0,1,0,0 163780,2019-12-15 13:32:25,21.87,59.84,126,489,491,660,621,541,134,0,0,1,0,0 163781,2019-12-15 13:32:45,21.8,60.09,126,490,488,660,619,543,134,0,0,0,0,0 163782,2019-12-15 13:33:05,21.87,60.31,125,489,488,660,620,542,134,0,0,0,0,0 163783,2019-12-15 13:33:25,21.75,59.92,129,491,491,660,621,541,134,0,0,0,0,0 163784,2019-12-15 13:33:45,21.9,59.81,126,489,488,659,619,543,133,0,0,0,0,0 163785,2019-12-15 13:34:05,22.04,59.57,124,493,488,662,622,541,134,0,0,1,0,0 163786,2019-12-15 13:34:25,22.01,59.61,123,492,489,659,621,542,134,0,0,1,0,0 163787,2019-12-15 13:34:45,22.01,59.69,124,491,490,659,622,543,133,0,0,1,0,0 163788,2019-12-15 13:35:05,22.03,59.65,127,492,488,661,621,544,134,0,0,1,0,0 163789,2019-12-15 13:35:25,21.99,59.95,126,491,487,660,622,542,134,0,1,1,0,0 163790,2019-12-15 13:35:45,21.79,59.89,126,491,488,661,621,543,133,0,0,1,0,1 163791,2019-12-15 13:36:05,21.78,59.89,127,491,487,661,621,543,132,0,0,1,0,1 163792,2019-12-15 13:36:25,21.75,59.94,124,489,485,660,622,541,132,0,0,1,0,1 163793,2019-12-15 13:36:45,21.78,59.85,124,491,486,660,621,541,133,0,0,1,0,0 163794,2019-12-15 13:37:05,21.9,59.51,125,492,489,661,620,542,135,0,0,1,0,0 163795,2019-12-15 13:37:25,22.0,59.49,123,490,488,660,622,544,134,0,0,1,0,0 163796,2019-12-15 13:37:45,21.86,59.42,125,491,491,660,621,543,133,0,0,1,0,0 163797,2019-12-15 13:38:05,21.84,59.54,123,490,488,660,622,544,134,0,0,1,0,0 163798,2019-12-15 13:38:25,21.77,59.99,126,492,488,661,621,543,132,0,0,0,0,1 163799,2019-12-15 13:38:45,21.86,59.77,125,490,488,659,621,544,134,0,0,0,0,0 163800,2019-12-15 13:39:05,21.94,59.66,123,489,489,660,620,543,134,0,0,0,0,0 163801,2019-12-15 13:39:25,21.72,59.7,124,491,491,660,621,544,133,0,0,0,0,0 163802,2019-12-15 13:39:45,21.92,59.88,125,490,490,660,622,543,134,0,0,0,0,0 163803,2019-12-15 13:40:05,21.9,59.71,125,490,490,660,621,543,134,0,0,0,0,0 163804,2019-12-15 13:40:25,21.84,59.51,125,491,489,662,623,543,133,0,0,0,0,0 163805,2019-12-15 13:40:45,21.87,59.43,124,490,491,662,623,542,134,0,0,0,0,0 163806,2019-12-15 13:41:05,21.91,59.48,123,490,492,661,621,544,132,0,0,0,0,0 163807,2019-12-15 13:41:25,21.88,59.79,125,491,488,662,621,543,131,0,0,0,0,0 163808,2019-12-15 13:41:45,21.95,59.93,125,490,489,662,622,542,134,0,0,0,0,0 163809,2019-12-15 13:42:05,21.81,59.93,127,491,489,660,620,544,134,0,0,0,0,0 163810,2019-12-15 13:42:25,21.93,60.12,125,491,491,661,622,542,133,0,0,0,0,0 163811,2019-12-15 13:42:45,21.72,60.01,124,490,490,662,622,543,133,0,0,0,0,0 163812,2019-12-15 13:43:05,21.64,59.78,125,492,492,661,622,542,132,0,0,0,0,0 163813,2019-12-15 13:43:25,21.71,59.73,124,492,489,662,621,546,133,0,0,0,0,0 163814,2019-12-15 13:43:45,21.86,59.75,125,491,491,661,621,544,133,0,0,0,0,0 163815,2019-12-15 13:44:05,21.86,59.66,124,492,491,662,623,543,134,0,0,0,0,0 163816,2019-12-15 13:44:25,21.82,59.65,126,490,491,663,623,541,132,0,0,0,0,0 163817,2019-12-15 13:44:45,21.96,59.94,125,490,490,662,622,543,132,0,0,0,0,0 163818,2019-12-15 13:45:05,21.85,59.7,126,491,490,661,621,543,133,0,0,0,0,0 163819,2019-12-15 13:45:25,21.9,59.8,123,491,490,660,621,543,133,0,0,0,0,0 163820,2019-12-15 13:45:45,21.96,59.48,122,490,493,660,622,543,133,0,0,0,0,0 163821,2019-12-15 13:46:05,21.91,59.43,122,490,492,662,623,544,133,0,0,0,0,0 163822,2019-12-15 13:46:25,21.82,59.55,122,491,491,661,623,546,132,0,0,0,0,0 163823,2019-12-15 13:46:45,21.85,59.36,123,491,491,662,624,546,133,0,0,0,0,0 163824,2019-12-15 13:47:05,21.9,59.4,125,490,491,662,621,544,131,0,0,0,0,0 163825,2019-12-15 13:47:25,21.86,59.32,126,490,491,661,623,542,133,0,0,0,0,0 163826,2019-12-15 13:47:45,21.85,59.43,125,491,492,661,623,543,133,0,0,0,0,0 163827,2019-12-15 13:48:05,21.89,59.47,122,490,491,660,623,545,132,0,0,0,0,0 163828,2019-12-15 13:48:25,21.89,59.72,123,490,492,663,623,545,133,0,0,0,0,1 163829,2019-12-15 13:48:45,21.79,59.44,125,490,488,661,623,544,133,0,0,0,0,0 163830,2019-12-15 13:49:05,21.89,59.39,124,491,489,662,623,544,133,0,0,0,0,0 163831,2019-12-15 13:49:25,21.93,59.39,124,490,489,663,623,543,133,0,0,0,0,0 163832,2019-12-15 13:49:45,21.99,59.3,123,491,492,663,623,544,131,0,0,0,0,0 163833,2019-12-15 13:50:05,21.8,59.29,125,490,491,663,622,544,131,0,0,0,0,0 163834,2019-12-15 13:50:25,21.83,59.84,124,491,491,662,623,543,131,0,0,0,0,0 163835,2019-12-15 13:50:45,21.88,59.54,122,491,489,663,623,545,133,0,0,0,0,0 163836,2019-12-15 13:51:05,21.86,59.79,124,490,489,662,623,545,131,0,1,0,0,0 163837,2019-12-15 13:51:25,21.76,59.88,124,489,492,662,622,546,132,0,1,0,0,0 163838,2019-12-15 13:51:45,21.77,60.0,124,491,489,662,623,546,131,0,0,0,0,0 163839,2019-12-15 13:52:05,21.82,59.83,124,491,490,662,624,543,131,0,0,0,0,0 163840,2019-12-15 13:52:25,21.82,59.84,123,489,492,661,622,543,132,0,0,0,0,0 163841,2019-12-15 13:52:45,21.69,59.49,124,490,492,661,622,543,132,0,0,0,0,0 163842,2019-12-15 13:53:05,21.85,59.77,123,492,492,663,624,545,132,0,0,0,0,0 163843,2019-12-15 13:53:25,21.81,59.82,125,490,492,663,623,545,131,0,0,0,0,0 163844,2019-12-15 13:53:45,21.71,59.78,124,491,491,663,625,545,131,0,0,0,0,0 163845,2019-12-15 13:54:05,21.72,59.63,124,491,491,661,624,545,132,0,0,0,0,0 163846,2019-12-15 13:54:25,21.77,59.63,123,491,493,662,623,544,131,0,0,0,0,0 163847,2019-12-15 13:54:45,21.68,59.57,123,490,490,662,623,546,130,0,0,0,0,0 163848,2019-12-15 13:55:05,21.85,59.56,124,491,491,663,623,546,131,0,0,0,0,0 163849,2019-12-15 13:55:25,21.68,59.9,124,492,493,661,624,547,132,0,0,0,0,0 163850,2019-12-15 13:55:45,21.69,60.0,123,491,494,662,621,546,131,0,0,0,0,0 163851,2019-12-15 13:56:05,21.67,60.01,125,490,491,664,622,546,132,0,0,0,0,0 163852,2019-12-15 13:56:25,21.7,59.9,124,490,491,662,623,544,131,0,0,0,0,0 163853,2019-12-15 13:56:45,21.73,59.26,124,490,491,661,622,545,134,0,0,0,0,0 163854,2019-12-15 13:57:05,21.84,59.35,121,491,490,662,622,545,132,0,0,0,0,0 163855,2019-12-15 13:57:25,21.81,59.15,124,490,492,662,623,546,132,0,0,0,0,0 163856,2019-12-15 13:57:45,21.95,59.43,122,490,491,662,624,546,133,0,0,0,0,0 163857,2019-12-15 13:58:05,21.81,59.47,123,490,490,661,623,546,132,0,0,0,0,0 163858,2019-12-15 13:58:25,21.74,59.47,123,491,491,664,623,545,131,0,0,0,0,0 163859,2019-12-15 13:58:45,21.88,59.43,124,490,491,661,623,547,132,0,0,0,0,0 163860,2019-12-15 13:59:05,21.97,59.48,125,491,493,663,623,546,132,0,0,0,0,0 163861,2019-12-15 13:59:25,21.74,59.32,124,491,492,664,623,546,132,0,0,0,0,1 163862,2019-12-15 13:59:45,21.82,59.45,122,491,491,662,624,545,132,0,0,0,0,1 163863,2019-12-15 14:00:05,21.8,59.76,122,490,492,662,624,546,130,0,0,0,0,0 163864,2019-12-15 14:00:25,21.78,59.63,123,492,490,663,624,546,130,0,0,0,0,0 163865,2019-12-15 14:00:45,21.74,59.73,124,490,492,663,623,545,129,0,0,0,0,0 163866,2019-12-15 14:01:05,21.72,59.54,124,490,492,663,622,545,131,0,1,0,0,0 163867,2019-12-15 14:01:25,21.83,59.75,124,491,493,663,624,546,130,0,0,0,0,0 163868,2019-12-15 14:01:45,21.78,59.54,124,491,490,662,624,546,131,0,0,1,0,0 163869,2019-12-15 14:02:05,21.79,59.56,127,492,492,663,624,545,130,0,0,1,0,0 163870,2019-12-15 14:02:25,21.81,59.44,123,489,492,664,624,546,131,0,0,1,0,1 163871,2019-12-15 14:02:45,21.81,59.34,125,489,490,661,626,546,132,0,0,1,0,1 163872,2019-12-15 14:03:05,21.76,59.44,125,490,491,663,625,546,132,1,0,1,0,0 163873,2019-12-15 14:03:25,21.92,59.39,122,491,490,662,623,547,130,0,0,1,0,1 163874,2019-12-15 14:03:45,21.78,59.33,124,490,491,665,624,546,133,0,0,1,0,1 163875,2019-12-15 14:04:05,21.88,59.4,124,491,490,664,623,547,130,0,0,1,0,0 163876,2019-12-15 14:04:25,21.76,59.5,125,491,492,663,624,548,132,0,0,1,0,1 163877,2019-12-15 14:04:45,21.78,59.56,124,490,489,665,625,546,133,0,0,1,0,0 163878,2019-12-15 14:05:05,21.75,59.52,123,491,493,663,624,546,132,0,0,1,0,1 163879,2019-12-15 14:05:25,21.79,59.57,124,490,489,664,623,546,131,1,0,0,0,1 163880,2019-12-15 14:05:45,21.84,59.19,123,490,490,663,624,549,131,1,0,0,0,1 163881,2019-12-15 14:06:05,21.92,59.11,123,490,490,665,625,548,131,1,0,0,0,1 163882,2019-12-15 14:06:25,21.75,59.15,122,490,491,664,625,546,131,1,0,0,0,1 163883,2019-12-15 14:06:45,21.86,59.33,122,491,493,663,625,547,130,0,1,0,0,1 163884,2019-12-15 14:07:05,21.88,59.07,121,489,490,664,625,548,129,0,1,0,0,1 163885,2019-12-15 14:07:25,21.9,59.23,123,492,490,663,624,549,131,0,1,0,0,1 163886,2019-12-15 14:07:45,21.73,59.39,124,490,492,664,625,548,131,0,1,0,0,1 163887,2019-12-15 14:08:05,21.61,59.39,122,491,491,665,625,548,130,0,1,0,0,1 163888,2019-12-15 14:08:25,21.69,59.33,122,491,489,664,625,549,131,0,0,0,0,0 163889,2019-12-15 14:08:45,21.89,59.55,120,491,492,665,624,547,131,0,0,0,0,0 163890,2019-12-15 14:09:05,21.9,59.49,122,493,492,663,622,550,130,0,0,0,0,0 163891,2019-12-15 14:09:25,21.83,59.43,121,490,491,665,626,549,130,0,0,0,0,0 163892,2019-12-15 14:09:45,21.65,59.62,121,491,491,666,626,547,130,0,0,0,0,0 163893,2019-12-15 14:10:05,21.85,59.53,122,492,492,665,627,548,130,0,0,0,0,0 163894,2019-12-15 14:10:25,21.83,59.77,121,491,492,663,625,548,131,0,0,0,0,0 163895,2019-12-15 14:10:45,21.64,59.2,121,492,490,664,625,547,130,0,0,0,0,0 163896,2019-12-15 14:11:05,21.74,59.3,121,492,493,663,625,547,130,0,0,0,0,0 163897,2019-12-15 14:11:25,21.71,59.27,121,490,494,664,625,547,130,0,0,1,0,0 163898,2019-12-15 14:11:45,21.62,59.57,119,490,491,664,626,549,129,0,0,1,0,1 163899,2019-12-15 14:12:05,21.73,59.65,121,490,490,664,626,547,128,0,0,1,0,1 163900,2019-12-15 14:12:25,21.77,59.58,123,492,492,665,624,547,128,0,0,1,0,0 163901,2019-12-15 14:12:45,21.74,59.62,124,490,493,665,626,548,129,0,0,0,0,1 163902,2019-12-15 14:13:05,21.81,59.52,122,491,492,665,625,547,128,0,0,0,0,1 163903,2019-12-15 14:13:25,21.69,59.72,121,490,493,664,627,547,129,0,0,0,0,1 163904,2019-12-15 14:13:45,21.75,59.48,121,490,493,662,625,548,131,0,0,0,0,1 163905,2019-12-15 14:14:05,21.83,59.3,121,490,492,665,624,546,131,0,0,0,0,0 163906,2019-12-15 14:14:25,21.78,59.44,119,492,492,664,624,546,130,0,0,0,0,0 163907,2019-12-15 14:14:45,21.92,59.37,120,491,491,665,625,548,130,0,0,0,0,0 163908,2019-12-15 14:15:05,21.88,59.46,122,491,493,666,623,546,131,0,0,0,0,0 163909,2019-12-15 14:15:25,21.81,59.58,120,493,491,664,624,548,129,0,0,0,0,0 163910,2019-12-15 14:15:45,21.62,59.27,122,491,491,663,625,547,129,0,0,0,0,1 163911,2019-12-15 14:16:05,21.72,59.36,122,491,492,664,626,545,130,0,0,1,0,0 163912,2019-12-15 14:16:25,21.65,59.16,123,491,491,666,625,548,129,0,0,1,0,0 163913,2019-12-15 14:16:45,21.76,59.24,122,493,493,665,625,547,129,0,0,1,0,0 163914,2019-12-15 14:17:05,21.71,59.53,122,492,493,665,625,547,129,0,0,1,0,0 163915,2019-12-15 14:17:25,21.76,59.17,122,491,490,665,625,550,129,0,0,1,0,0 163916,2019-12-15 14:17:45,21.95,59.41,123,491,492,665,627,548,129,0,0,0,0,1 163917,2019-12-15 14:18:05,21.73,59.33,124,492,491,665,626,547,128,0,0,0,0,0 163918,2019-12-15 14:18:25,21.8,59.3,121,491,491,664,626,548,130,0,0,0,0,0 163919,2019-12-15 14:18:45,21.78,59.31,120,492,494,664,627,548,129,0,0,0,0,0 163920,2019-12-15 14:19:05,21.78,59.26,122,491,493,666,625,549,129,0,0,0,0,0 163921,2019-12-15 14:19:25,21.74,59.34,121,493,492,665,626,550,130,0,0,0,0,0 163922,2019-12-15 14:19:45,21.87,59.37,122,489,493,666,625,551,130,0,0,0,0,0 163923,2019-12-15 14:20:05,21.7,59.4,120,491,495,664,626,548,129,0,0,0,0,0 163924,2019-12-15 14:20:25,21.69,59.05,119,491,494,666,626,549,127,0,0,0,0,0 163925,2019-12-15 14:20:45,21.65,59.18,120,491,492,665,626,547,128,0,0,0,0,0 163926,2019-12-15 14:21:05,21.83,59.45,120,492,495,665,626,550,129,0,0,0,0,0 163927,2019-12-15 14:21:25,21.7,59.47,119,491,492,666,627,550,129,0,0,0,0,0 163928,2019-12-15 14:21:45,21.71,59.47,117,492,494,667,626,549,127,0,0,0,0,0 163929,2019-12-15 14:22:05,21.63,59.33,121,491,491,666,626,549,128,0,0,0,0,0 163930,2019-12-15 14:22:25,21.68,59.43,120,492,491,666,625,549,130,0,0,0,0,0 163931,2019-12-15 14:22:45,21.6,59.33,122,491,496,665,625,550,127,0,0,0,0,0 163932,2019-12-15 14:23:05,21.67,59.42,123,492,495,665,626,549,129,0,0,0,0,0 163933,2019-12-15 14:23:25,21.66,59.42,121,492,497,667,625,548,128,0,0,0,0,0 163934,2019-12-15 14:23:45,21.66,59.49,122,492,495,664,625,552,128,0,0,0,0,0 163935,2019-12-15 14:24:05,21.68,59.3,120,492,492,666,625,548,127,0,0,0,0,0 163936,2019-12-15 14:24:25,21.77,59.53,123,490,492,666,625,551,128,0,0,0,0,0 163937,2019-12-15 14:24:45,21.72,59.5,120,488,495,666,626,550,128,0,0,0,0,0 163938,2019-12-15 14:25:05,21.79,59.17,122,491,492,665,627,550,128,0,0,0,0,0 163939,2019-12-15 14:25:26,21.85,58.87,121,491,495,665,627,550,129,0,0,0,0,0 163940,2019-12-15 14:25:45,21.89,59.24,120,491,495,665,625,549,130,0,0,0,0,0 163941,2019-12-15 14:26:05,21.77,58.97,119,492,495,665,627,548,128,0,0,0,0,0 163942,2019-12-15 14:26:25,21.69,59.31,119,489,493,666,626,549,128,0,0,0,0,0 163943,2019-12-15 14:26:45,21.67,59.45,120,492,494,666,626,549,127,0,0,0,0,0 163944,2019-12-15 14:27:05,21.57,59.48,121,491,490,666,627,550,129,0,0,0,0,0 163945,2019-12-15 14:27:25,21.59,59.18,119,490,493,666,627,549,128,0,0,0,0,0 163946,2019-12-15 14:27:45,21.6,59.23,121,491,492,666,627,550,128,0,0,0,0,0 163947,2019-12-15 14:28:05,21.62,59.3,121,490,495,668,626,550,129,0,0,0,0,0 163948,2019-12-15 14:28:25,21.84,59.17,120,489,495,667,627,549,129,0,0,0,0,0 163949,2019-12-15 14:28:45,21.7,59.1,121,491,494,667,627,552,128,0,0,0,0,0 163950,2019-12-15 14:29:05,21.64,59.02,120,491,495,667,626,549,128,0,0,0,0,0 163951,2019-12-15 14:29:25,21.7,59.25,122,492,496,665,627,552,128,0,0,0,0,0 163952,2019-12-15 14:29:45,21.69,59.28,121,492,494,666,626,551,129,0,0,0,0,0 163953,2019-12-15 14:30:05,21.7,59.33,121,491,494,666,625,551,127,0,0,0,0,0 163954,2019-12-15 14:30:25,21.6,58.96,121,491,494,665,627,551,128,0,0,0,0,0 163955,2019-12-15 14:30:45,21.57,59.09,120,491,497,667,626,550,127,0,0,0,0,0 163956,2019-12-15 14:31:05,21.71,58.97,121,492,495,666,626,549,128,0,0,0,0,0 163957,2019-12-15 14:31:25,21.84,59.39,121,491,495,665,627,549,127,0,0,0,0,0 163958,2019-12-15 14:31:45,21.72,59.09,120,491,491,667,627,551,131,0,0,0,0,0 163959,2019-12-15 14:32:05,21.67,59.18,121,492,495,666,625,551,129,0,0,0,0,0 163960,2019-12-15 14:32:25,21.54,59.1,121,491,496,667,627,551,129,0,0,0,0,0 163961,2019-12-15 14:32:45,21.57,59.16,121,492,495,665,627,548,128,0,0,0,0,0 163962,2019-12-15 14:33:05,21.77,59.26,120,492,494,667,627,550,130,0,0,0,0,0 163963,2019-12-15 14:33:25,21.7,59.4,117,491,493,668,627,552,129,0,0,0,0,0 163964,2019-12-15 14:33:45,21.62,59.29,119,492,495,666,626,551,128,0,0,0,0,0 163965,2019-12-15 14:34:05,21.66,59.41,118,492,494,666,628,550,128,0,0,0,0,0 163966,2019-12-15 14:34:25,21.66,59.59,119,491,494,665,628,552,127,0,0,0,0,0 163967,2019-12-15 14:34:45,21.65,59.48,122,492,495,667,628,554,127,0,0,0,0,0 163968,2019-12-15 14:35:05,21.57,59.52,122,492,495,667,628,553,128,0,0,0,0,0 163969,2019-12-15 14:35:25,21.55,59.63,121,490,495,667,626,551,127,0,0,0,0,0 163970,2019-12-15 14:35:45,21.71,59.41,120,492,492,665,628,551,126,0,0,0,0,0 163971,2019-12-15 14:36:05,21.69,59.31,119,491,496,667,626,551,128,0,0,0,0,0 163972,2019-12-15 14:36:25,21.73,59.2,117,491,496,668,626,552,126,0,0,0,0,0 163973,2019-12-15 14:36:45,21.64,59.03,117,491,495,667,629,551,127,0,0,0,0,0 163974,2019-12-15 14:37:05,21.7,59.3,117,492,495,667,628,552,127,0,0,0,0,0 163975,2019-12-15 14:37:25,21.67,59.3,118,492,497,668,627,552,128,0,0,0,0,0 163976,2019-12-15 14:37:45,21.68,59.5,120,490,491,667,627,552,127,1,0,0,0,0 163977,2019-12-15 14:38:05,21.61,59.42,120,491,496,667,629,551,127,0,0,0,0,0 163978,2019-12-15 14:38:25,21.62,59.37,118,490,495,669,628,552,126,0,0,0,0,0 163979,2019-12-15 14:38:45,21.74,59.28,119,492,494,668,628,555,126,0,0,0,0,0 163980,2019-12-15 14:39:05,21.8,59.42,117,493,492,668,628,552,126,0,0,0,0,0 163981,2019-12-15 14:39:25,21.66,59.15,117,492,497,666,627,552,128,0,0,0,0,0 163982,2019-12-15 14:39:45,21.76,59.21,119,493,493,670,627,552,125,0,0,0,0,0 163983,2019-12-15 14:40:05,21.67,59.22,117,491,495,668,627,552,125,0,0,0,0,0 163984,2019-12-15 14:40:25,21.75,59.27,119,491,495,668,627,552,127,0,0,0,0,0 163985,2019-12-15 14:40:45,21.81,59.35,118,493,494,668,629,551,128,0,0,0,0,0 163986,2019-12-15 14:41:05,21.62,59.24,122,491,494,669,628,551,126,0,0,0,0,0 163987,2019-12-15 14:41:25,21.57,59.23,123,493,493,667,627,550,127,0,0,0,0,0 163988,2019-12-15 14:41:45,21.64,59.07,119,490,494,667,627,551,126,0,0,0,0,0 163989,2019-12-15 14:42:05,21.71,59.34,120,491,496,668,626,551,127,0,0,0,0,0 163990,2019-12-15 14:42:25,21.62,59.15,120,491,495,667,628,553,125,0,0,0,0,0 163991,2019-12-15 14:42:45,21.7,59.39,119,492,495,666,627,553,128,0,0,0,0,0 163992,2019-12-15 14:43:05,21.64,58.99,120,492,498,668,627,553,127,0,0,0,0,0 163993,2019-12-15 14:43:25,21.65,59.21,119,492,494,669,629,555,127,0,0,0,0,0 163994,2019-12-15 14:43:45,21.59,59.39,120,491,494,668,629,553,125,0,0,0,0,0 163995,2019-12-15 14:44:05,21.6,59.35,119,491,496,668,629,552,128,0,0,0,0,0 163996,2019-12-15 14:44:25,21.45,59.26,120,490,497,669,628,553,128,0,0,0,0,0 163997,2019-12-15 14:44:45,21.47,59.71,120,491,495,669,628,554,127,0,0,0,0,0 163998,2019-12-15 14:45:05,21.52,59.51,121,492,497,668,629,553,127,0,0,0,0,0 163999,2019-12-15 14:45:25,21.41,59.37,119,491,495,668,627,552,127,0,0,0,0,0 164000,2019-12-15 14:45:45,21.59,59.32,118,491,495,667,628,551,127,0,0,0,0,0 164001,2019-12-15 14:46:05,21.56,59.29,117,492,497,667,628,552,127,0,0,0,0,0 164002,2019-12-15 14:46:25,21.62,59.34,115,493,496,668,629,552,126,0,0,0,0,0 164003,2019-12-15 14:46:45,21.54,59.16,118,492,495,669,629,554,126,0,0,0,0,0 164004,2019-12-15 14:47:05,21.53,59.28,119,492,494,668,628,552,126,0,0,0,0,0 164005,2019-12-15 14:47:25,21.61,59.26,121,492,493,667,627,554,125,0,0,0,0,0 164006,2019-12-15 14:47:45,21.69,59.38,119,493,496,670,630,552,127,0,0,0,0,0 164007,2019-12-15 14:48:05,21.58,59.1,118,492,496,669,627,554,126,0,0,0,0,0 164008,2019-12-15 14:48:25,21.46,58.92,119,493,497,668,630,552,126,0,0,0,0,0 164009,2019-12-15 14:48:45,21.66,59.05,117,491,497,668,629,552,127,0,0,0,0,0 164010,2019-12-15 14:49:05,21.58,59.22,118,491,494,668,628,553,128,0,0,0,0,0 164011,2019-12-15 14:49:25,21.53,59.15,118,493,495,667,630,552,126,0,0,0,0,0 164012,2019-12-15 14:49:45,21.64,59.03,118,492,494,667,628,552,128,0,0,0,0,0 164013,2019-12-15 14:50:05,21.69,59.21,118,491,496,668,629,553,126,0,0,0,0,0 164014,2019-12-15 14:50:25,21.5,59.19,118,492,494,668,629,553,126,0,0,0,0,0 164015,2019-12-15 14:50:45,21.59,59.33,116,493,497,668,628,552,125,0,0,0,0,1 164016,2019-12-15 14:51:05,21.62,59.19,118,492,496,670,628,554,126,0,0,0,0,1 164017,2019-12-15 14:51:25,21.61,59.2,119,492,496,670,628,553,126,0,0,0,0,0 164018,2019-12-15 14:51:45,21.58,59.35,119,491,494,670,629,552,126,0,0,0,0,0 164019,2019-12-15 14:52:05,21.67,59.46,119,490,497,668,629,551,124,0,0,0,0,0 164020,2019-12-15 14:52:25,21.58,59.13,118,491,496,668,628,554,126,0,0,0,0,0 164021,2019-12-15 14:52:45,21.46,59.37,120,493,494,668,629,553,126,0,0,0,0,0 164022,2019-12-15 14:53:05,21.59,59.22,120,491,498,667,629,554,124,0,0,0,0,0 164023,2019-12-15 14:53:25,21.66,59.08,117,492,498,668,628,555,125,0,0,0,0,0 164024,2019-12-15 14:53:45,21.74,59.33,119,491,496,669,628,554,125,0,0,0,0,0 164025,2019-12-15 14:54:05,21.49,59.48,120,491,494,669,629,552,127,0,0,0,0,0 164026,2019-12-15 14:54:25,21.66,59.51,120,493,495,669,629,555,126,0,0,0,0,0 164027,2019-12-15 14:54:45,21.6,59.35,119,493,497,669,628,554,125,0,0,0,0,0 164028,2019-12-15 14:55:05,21.5,59.22,120,493,495,668,627,553,125,0,0,0,0,0 164029,2019-12-15 14:55:25,21.4,59.28,120,491,495,669,626,553,126,0,0,0,0,0 164030,2019-12-15 14:55:45,21.56,59.44,119,491,494,668,627,552,126,0,0,0,0,0 164031,2019-12-15 14:56:05,21.59,59.31,118,491,497,669,629,552,125,0,0,0,0,0 164032,2019-12-15 14:56:25,21.58,59.21,116,492,499,669,631,556,125,0,0,0,0,0 164033,2019-12-15 14:56:45,21.53,59.23,119,492,496,669,629,555,126,0,0,0,0,0 164034,2019-12-15 14:57:05,21.61,59.25,117,492,498,668,628,555,125,0,0,0,0,0 164035,2019-12-15 14:57:26,21.62,58.9,118,491,495,669,629,553,124,0,0,0,0,0 164036,2019-12-15 14:57:45,21.67,59.28,118,491,494,670,630,555,125,0,0,1,0,0 164037,2019-12-15 14:58:05,21.51,59.17,118,492,495,669,629,554,125,0,0,1,0,0 164038,2019-12-15 14:58:25,21.48,59.34,118,493,494,669,629,554,126,0,0,1,0,0 164039,2019-12-15 14:58:45,21.54,59.64,118,491,495,668,631,552,123,0,0,0,0,0 164040,2019-12-15 14:59:05,21.55,59.26,118,491,497,670,629,554,124,0,0,0,0,1 164041,2019-12-15 14:59:25,21.51,59.26,119,492,496,670,628,554,124,0,0,0,0,0 164042,2019-12-15 14:59:45,21.61,59.51,117,493,496,670,630,555,124,0,0,0,0,0 164043,2019-12-15 15:00:05,21.48,59.38,117,491,496,669,631,554,127,0,0,0,0,0 164044,2019-12-15 15:00:25,21.44,59.26,119,492,496,670,629,553,125,0,0,0,0,0 164045,2019-12-15 15:00:45,21.51,59.35,117,493,495,671,630,556,124,0,0,0,0,0 164046,2019-12-15 15:01:05,21.49,59.44,118,492,496,670,629,554,125,0,0,0,0,0 164047,2019-12-15 15:01:25,21.43,59.25,118,492,498,669,629,554,125,0,0,0,0,1 164048,2019-12-15 15:01:45,21.43,59.23,117,491,498,669,630,555,125,0,0,0,0,0 164049,2019-12-15 15:02:05,21.46,59.28,118,491,494,669,629,554,124,0,0,0,0,0 164050,2019-12-15 15:02:25,21.63,59.26,117,493,498,670,629,553,126,0,0,0,0,0 164051,2019-12-15 15:02:45,21.6,58.96,119,491,495,670,630,555,127,0,0,0,0,0 164052,2019-12-15 15:03:05,21.57,59.15,119,491,495,669,632,552,125,0,0,0,0,0 164053,2019-12-15 15:03:25,21.45,59.08,116,494,495,670,630,553,126,0,0,0,0,0 164054,2019-12-15 15:03:45,21.51,59.3,114,491,494,670,629,555,126,0,0,0,0,0 164055,2019-12-15 15:04:06,21.46,59.48,118,491,495,670,630,556,126,0,0,0,0,0 164056,2019-12-15 15:04:25,21.49,59.37,117,491,497,670,631,555,123,0,0,0,0,0 164057,2019-12-15 15:04:45,21.45,59.18,117,491,498,669,632,555,125,0,0,0,0,0 164058,2019-12-15 15:05:05,21.51,59.32,118,493,499,670,630,554,126,0,1,0,0,0 164059,2019-12-15 15:05:25,21.52,59.38,118,491,497,671,630,556,125,0,0,0,0,0 164060,2019-12-15 15:05:45,21.48,59.07,118,491,498,670,630,556,124,0,0,0,0,0 164061,2019-12-15 15:06:05,21.43,59.19,119,492,498,670,630,556,126,0,0,0,0,0 164062,2019-12-15 15:06:25,21.5,59.38,118,491,498,669,630,555,123,0,0,0,0,0 164063,2019-12-15 15:06:45,21.5,59.31,119,491,497,670,631,555,125,0,0,0,0,0 164064,2019-12-15 15:07:05,21.44,59.06,119,490,497,669,630,555,124,0,0,0,0,0 164065,2019-12-15 15:07:25,21.57,58.94,118,492,496,669,629,555,124,0,0,0,0,0 164066,2019-12-15 15:07:45,21.68,59.29,119,493,497,670,630,552,125,0,0,0,0,0 164067,2019-12-15 15:08:05,21.5,59.43,118,493,496,668,629,553,124,0,0,0,0,0 164068,2019-12-15 15:08:25,21.45,59.24,118,492,495,671,630,554,124,0,0,0,0,0 164069,2019-12-15 15:08:45,21.52,59.26,116,492,498,671,632,555,124,0,0,0,0,0 164070,2019-12-15 15:09:05,21.53,59.12,118,493,497,671,630,555,124,0,0,0,0,0 164071,2019-12-15 15:09:25,21.43,59.11,117,493,498,669,632,558,123,0,0,0,0,0 164072,2019-12-15 15:09:45,21.52,59.34,116,492,496,670,631,556,125,0,0,0,0,0 164073,2019-12-15 15:10:05,21.46,59.36,115,493,496,671,629,557,125,0,0,0,0,0 164074,2019-12-15 15:10:25,21.56,59.39,117,493,497,670,631,555,124,0,0,0,0,0 164075,2019-12-15 15:10:45,21.47,59.4,118,492,495,670,631,554,123,0,0,0,0,0 164076,2019-12-15 15:11:05,21.53,59.35,116,492,496,669,631,554,124,0,0,0,0,0 164077,2019-12-15 15:11:25,21.45,59.26,115,491,498,669,630,552,125,0,0,0,0,0 164078,2019-12-15 15:11:45,21.44,59.47,119,490,497,672,631,554,125,0,0,0,0,0 164079,2019-12-15 15:12:05,21.37,59.52,119,493,500,671,631,555,126,0,0,0,0,0 164080,2019-12-15 15:12:25,21.47,59.66,117,491,498,671,631,556,125,0,0,0,0,0 164081,2019-12-15 15:12:45,21.51,59.4,116,493,496,669,630,556,124,0,0,0,0,0 164082,2019-12-15 15:13:05,21.51,59.56,117,491,498,670,632,553,125,0,0,0,0,0 164083,2019-12-15 15:13:25,21.51,59.28,118,492,498,671,629,554,126,0,0,0,0,0 164084,2019-12-15 15:13:45,21.4,59.11,116,493,497,670,631,554,124,0,0,0,0,0 164085,2019-12-15 15:14:05,21.44,59.15,115,491,496,670,630,556,123,0,0,0,0,0 164086,2019-12-15 15:14:25,21.57,59.52,117,493,500,671,631,556,123,0,0,0,0,0 164087,2019-12-15 15:14:45,21.51,59.29,118,491,499,671,630,555,123,0,0,0,0,0 164088,2019-12-15 15:15:05,21.47,59.31,117,492,496,669,632,554,124,0,0,0,0,0 164089,2019-12-15 15:15:25,21.52,59.09,119,493,498,671,630,554,123,0,0,0,0,1 164090,2019-12-15 15:15:45,21.45,59.12,116,493,496,673,631,556,124,0,1,0,0,1 164091,2019-12-15 15:16:05,21.53,59.01,118,493,498,671,632,557,124,0,0,0,0,1 164092,2019-12-15 15:16:25,21.51,59.13,118,491,499,671,631,556,123,0,0,0,0,0 164093,2019-12-15 15:16:45,21.51,58.89,115,493,497,671,630,555,124,0,0,0,0,0 164094,2019-12-15 15:17:05,21.53,59.09,118,493,495,670,630,556,125,0,0,0,0,0 164095,2019-12-15 15:17:25,21.57,59.19,116,490,494,670,630,554,124,0,0,0,0,0 164096,2019-12-15 15:17:45,21.5,58.91,118,493,497,669,631,555,122,0,0,0,0,0 164097,2019-12-15 15:18:05,21.47,59.47,119,490,496,670,629,555,125,0,0,0,0,0 164098,2019-12-15 15:18:25,21.64,59.2,117,495,492,671,630,554,124,0,0,0,0,0 164099,2019-12-15 15:18:45,21.73,58.99,119,497,492,670,630,553,123,0,0,0,0,0 164100,2019-12-15 15:19:05,21.69,58.71,119,497,489,672,630,551,124,0,0,0,0,0 164101,2019-12-15 15:19:25,21.78,58.76,116,496,491,670,630,554,123,0,0,0,0,0 164102,2019-12-15 15:19:45,21.65,58.56,118,496,488,669,630,552,124,0,0,0,0,0 164103,2019-12-15 15:20:05,21.62,58.86,116,496,493,670,629,552,124,0,0,0,0,0 164104,2019-12-15 15:20:25,21.63,58.85,119,495,489,670,629,554,124,0,0,0,0,0 164105,2019-12-15 15:20:45,21.58,58.74,120,495,492,670,628,553,125,0,0,0,0,0 164106,2019-12-15 15:21:05,21.68,59.02,118,496,494,668,629,553,125,0,0,0,0,0 164107,2019-12-15 15:21:25,21.67,59.08,114,498,490,670,630,552,125,0,0,0,0,0 164108,2019-12-15 15:21:45,21.7,59.07,118,497,490,671,631,554,126,0,0,0,0,0 164109,2019-12-15 15:22:05,21.63,58.75,116,496,490,671,628,555,125,0,0,0,0,0 164110,2019-12-15 15:22:25,21.61,58.85,117,496,494,669,631,556,123,0,0,0,0,0 164111,2019-12-15 15:22:45,21.5,58.74,116,494,493,671,630,555,123,0,0,0,0,0 164112,2019-12-15 15:23:05,21.64,58.8,118,497,494,671,629,554,124,0,0,0,0,0 164113,2019-12-15 15:23:25,21.59,58.99,119,495,491,672,631,554,123,0,0,0,0,0 164114,2019-12-15 15:23:45,21.59,59.01,120,495,491,670,630,555,123,0,0,0,0,0 164115,2019-12-15 15:24:05,21.6,58.78,120,495,491,671,630,552,125,0,0,0,0,0 164116,2019-12-15 15:24:25,21.62,58.83,118,496,492,669,628,554,122,0,0,0,0,0 164117,2019-12-15 15:24:45,21.67,58.96,121,495,490,668,630,554,122,0,0,0,0,0 164118,2019-12-15 15:25:05,21.57,59.11,120,496,489,671,631,553,125,0,0,0,0,1 164119,2019-12-15 15:25:25,21.69,59.15,119,496,488,668,630,553,125,0,0,0,0,1 164120,2019-12-15 15:25:45,21.74,59.08,118,495,489,668,629,553,125,0,0,0,0,0 164121,2019-12-15 15:26:05,21.65,58.94,119,496,491,671,629,553,124,0,0,0,0,0 164122,2019-12-15 15:26:25,21.57,58.63,120,496,490,670,629,555,122,0,0,0,0,0 164123,2019-12-15 15:26:45,21.68,59.13,121,496,492,670,631,554,123,0,0,0,0,0 164124,2019-12-15 15:27:05,21.56,58.86,119,494,490,671,632,553,124,0,0,0,0,0 164125,2019-12-15 15:27:25,21.74,58.9,118,497,490,671,630,554,123,0,0,0,0,0 164126,2019-12-15 15:27:45,21.54,58.94,117,497,491,671,630,555,123,0,0,0,0,0 164127,2019-12-15 15:28:05,21.67,59.15,118,494,490,671,632,555,123,0,0,0,0,0 164128,2019-12-15 15:28:25,21.64,58.98,118,497,490,671,629,554,125,0,0,0,0,0 164129,2019-12-15 15:28:45,21.59,58.92,117,496,492,669,630,556,121,0,0,0,0,0 164130,2019-12-15 15:29:05,21.58,58.94,120,496,492,669,631,553,122,0,0,0,0,0 164131,2019-12-15 15:29:25,21.71,58.9,120,497,490,670,630,554,123,0,0,0,0,0 164132,2019-12-15 15:29:45,21.66,59.23,119,495,490,670,630,554,123,0,0,0,0,0 164133,2019-12-15 15:30:05,21.62,58.81,120,495,489,671,630,554,122,0,0,0,0,0 164134,2019-12-15 15:30:25,21.61,59.16,120,496,490,671,630,554,124,0,0,0,0,0 164135,2019-12-15 15:30:45,21.45,59.06,119,497,490,671,628,553,126,0,0,0,0,0 164136,2019-12-15 15:31:05,21.62,59.21,118,494,491,670,629,551,124,0,0,0,0,0 164137,2019-12-15 15:31:25,21.6,58.97,117,496,488,669,630,553,124,0,0,0,0,0 164138,2019-12-15 15:31:45,21.65,59.35,117,495,487,671,630,554,122,0,0,0,0,0 164139,2019-12-15 15:32:05,21.71,59.1,117,497,490,670,630,553,125,0,0,0,0,0 164140,2019-12-15 15:32:25,21.71,58.98,118,497,491,671,629,553,125,0,0,0,0,0 164141,2019-12-15 15:32:45,21.56,58.9,119,496,491,669,630,553,122,0,0,0,0,0 164142,2019-12-15 15:33:05,21.55,59.03,120,498,490,670,629,553,122,0,0,0,0,0 164143,2019-12-15 15:33:25,21.57,58.91,119,496,489,669,628,554,123,0,0,0,0,0 164144,2019-12-15 15:33:45,21.6,58.88,119,497,490,668,630,553,125,0,0,0,0,0 164145,2019-12-15 15:34:05,21.46,59.1,119,494,492,670,629,553,123,0,0,0,0,0 164146,2019-12-15 15:34:25,21.52,58.84,118,495,489,669,629,551,122,0,0,0,0,0 164147,2019-12-15 15:34:45,21.62,58.93,118,495,490,669,629,554,124,0,0,0,0,0 164148,2019-12-15 15:35:05,21.55,59.13,117,497,489,669,632,553,123,0,0,0,0,0 164149,2019-12-15 15:35:25,21.55,59.07,118,496,487,672,630,552,122,0,0,0,0,0 164150,2019-12-15 15:35:45,21.59,59.14,116,497,490,671,630,554,123,0,0,0,0,0 164151,2019-12-15 15:36:05,21.7,59.2,117,496,489,670,631,554,123,0,0,0,0,0 164152,2019-12-15 15:36:25,21.65,59.21,120,497,490,668,631,555,122,0,0,0,0,0 164153,2019-12-15 15:36:45,21.66,58.9,119,497,490,668,629,555,122,0,0,0,0,0 164154,2019-12-15 15:37:05,21.7,58.58,119,497,491,670,630,551,123,0,0,0,0,0 164155,2019-12-15 15:37:25,21.68,58.67,119,496,489,668,630,554,123,0,0,0,0,0 164156,2019-12-15 15:37:45,21.6,58.95,119,497,490,670,629,552,123,0,0,0,0,0 164157,2019-12-15 15:38:05,21.58,58.84,118,496,490,670,628,555,122,0,0,0,0,0 164158,2019-12-15 15:38:25,21.67,59.07,117,496,489,671,629,553,125,0,0,0,0,0 164159,2019-12-15 15:38:45,21.75,58.82,120,495,486,671,628,553,123,0,0,0,0,0 164160,2019-12-15 15:39:05,21.59,59.02,118,495,489,670,629,553,123,0,0,0,0,0 164161,2019-12-15 15:39:25,21.54,58.87,118,496,487,670,628,552,122,0,0,0,0,0 164162,2019-12-15 15:39:45,21.58,58.58,119,497,486,669,629,551,122,0,0,0,0,0 164163,2019-12-15 15:40:05,21.59,58.81,119,496,487,667,630,552,123,0,0,0,0,0 164164,2019-12-15 15:40:25,21.74,58.82,119,497,489,668,630,553,123,0,0,0,0,0 164165,2019-12-15 15:40:45,21.63,58.82,119,496,491,669,629,552,124,0,0,0,0,0 164166,2019-12-15 15:41:05,21.57,58.82,118,495,488,668,629,555,122,0,0,0,0,0 164167,2019-12-15 15:41:25,21.61,58.82,118,494,488,669,629,554,124,0,0,0,0,0 164168,2019-12-15 15:41:45,21.71,59.04,119,497,486,670,630,554,122,0,0,0,0,0 164169,2019-12-15 15:42:05,21.63,59.06,117,496,489,669,629,553,122,0,0,0,0,0 164170,2019-12-15 15:42:25,21.6,58.81,118,496,489,669,630,551,124,0,0,0,0,0 164171,2019-12-15 15:42:45,21.72,59.03,118,495,488,670,629,551,122,0,0,0,0,0 164172,2019-12-15 15:43:05,21.57,58.88,118,497,487,669,630,552,121,0,0,0,0,0 164173,2019-12-15 15:43:25,21.61,59.2,118,496,489,669,628,551,123,0,0,0,0,0 164174,2019-12-15 15:43:45,21.58,59.08,120,496,488,670,629,550,124,0,0,0,0,0 164175,2019-12-15 15:44:05,21.5,59.05,118,497,488,670,629,553,122,0,0,0,0,0 164176,2019-12-15 15:44:25,21.65,58.84,119,497,488,671,628,553,122,0,0,0,0,0 164177,2019-12-15 15:44:45,21.67,59.03,121,496,488,669,629,555,122,0,0,0,0,0 164178,2019-12-15 15:45:05,21.54,59.09,118,496,489,670,629,552,122,0,0,0,0,0 164179,2019-12-15 15:45:25,21.66,59.05,119,496,489,670,629,552,122,0,0,0,0,0 164180,2019-12-15 15:45:45,21.63,59.16,118,496,488,669,628,552,124,0,0,0,0,0 164181,2019-12-15 15:46:05,21.68,59.1,117,498,490,667,630,553,123,0,0,0,0,0 164182,2019-12-15 15:46:25,21.74,58.96,120,496,488,668,628,552,122,0,0,0,0,0 164183,2019-12-15 15:46:45,21.58,58.76,116,496,487,668,629,550,123,0,0,0,0,0 164184,2019-12-15 15:47:05,21.7,58.88,118,495,490,667,628,550,121,0,0,0,0,0 164185,2019-12-15 15:47:25,21.55,58.95,117,496,483,669,628,550,122,0,0,0,0,0 164186,2019-12-15 15:47:45,21.53,59.07,117,496,488,669,628,554,122,0,0,0,0,0 164187,2019-12-15 15:48:05,21.63,59.17,120,495,486,669,628,551,121,0,0,0,0,0 164188,2019-12-15 15:48:25,21.65,58.9,119,497,488,669,630,553,123,0,0,0,0,0 164189,2019-12-15 15:48:45,21.69,59.12,120,495,487,669,628,552,123,0,0,0,0,0 164190,2019-12-15 15:49:05,21.59,59.05,119,497,489,670,629,552,122,0,0,0,0,0 164191,2019-12-15 15:49:25,21.68,59.17,118,496,488,670,631,550,124,0,0,0,0,0 164192,2019-12-15 15:49:45,21.57,59.07,121,497,487,669,629,551,123,0,0,0,0,1 164193,2019-12-15 15:50:05,21.56,59.21,121,496,487,668,629,551,124,0,0,0,0,1 164194,2019-12-15 15:50:25,21.52,59.02,121,494,487,670,630,551,122,0,0,0,0,0 164195,2019-12-15 15:50:45,21.51,58.98,122,496,490,669,629,553,123,0,0,0,0,0 164196,2019-12-15 15:51:05,21.64,59.02,122,496,488,668,628,553,123,0,0,0,0,0 164197,2019-12-15 15:51:25,21.58,58.85,119,497,487,669,626,551,124,0,0,0,0,0 164198,2019-12-15 15:51:45,21.65,58.93,118,496,483,668,629,553,123,0,0,0,0,0 164199,2019-12-15 15:52:05,21.67,58.74,118,496,488,669,630,553,122,0,0,0,0,0 164200,2019-12-15 15:52:26,21.57,58.69,121,496,487,667,627,553,122,0,0,0,0,0 164201,2019-12-15 15:52:45,21.59,59.04,119,496,485,668,627,550,121,0,0,0,0,0 164202,2019-12-15 15:53:05,21.68,59.13,120,496,487,670,628,551,123,0,0,0,0,0 164203,2019-12-15 15:53:25,21.67,59.35,121,494,486,668,629,552,123,0,0,0,0,0 164204,2019-12-15 15:53:45,21.62,59.08,119,497,489,667,627,551,123,0,0,0,0,0 164205,2019-12-15 15:54:05,21.77,59.2,117,496,487,668,629,550,123,0,0,0,0,0 164206,2019-12-15 15:54:25,21.71,58.79,121,497,485,670,630,550,123,0,0,0,0,0 164207,2019-12-15 15:54:45,21.56,58.84,119,497,488,668,629,552,122,0,0,0,0,0 164208,2019-12-15 15:55:05,21.69,58.78,117,497,488,669,629,550,123,0,0,0,0,0 164209,2019-12-15 15:55:25,21.62,58.94,118,497,483,670,629,551,122,0,0,0,0,0 164210,2019-12-15 15:55:45,21.79,58.95,119,498,487,668,629,552,122,0,0,0,0,0 164211,2019-12-15 15:56:05,21.71,58.82,119,497,488,668,630,552,123,0,0,0,0,0 164212,2019-12-15 15:56:25,21.71,58.9,118,498,486,669,628,551,122,0,0,0,0,0 164213,2019-12-15 15:56:45,21.7,58.84,118,496,486,668,629,551,122,0,0,0,0,0 164214,2019-12-15 15:57:05,21.61,58.68,119,497,483,667,627,551,123,0,0,0,0,0 164215,2019-12-15 15:57:25,21.78,58.88,117,496,488,667,628,550,121,0,0,0,0,0 164216,2019-12-15 15:57:45,21.69,59.01,118,497,485,670,628,552,122,0,0,0,0,0 164217,2019-12-15 15:58:05,21.6,58.75,118,498,484,669,628,551,122,0,0,0,0,0 164218,2019-12-15 15:58:25,21.6,58.91,119,496,488,669,628,551,123,0,0,0,0,0 164219,2019-12-15 15:58:45,21.66,58.68,118,497,487,669,629,552,123,0,0,0,0,0 164220,2019-12-15 15:59:05,21.72,59.13,119,496,486,669,628,552,121,0,0,0,0,0 164221,2019-12-15 15:59:25,21.63,59.3,121,494,486,670,626,552,124,0,0,0,0,0 164222,2019-12-15 15:59:45,21.61,59.07,122,496,488,669,628,552,123,0,0,0,0,0 164223,2019-12-15 16:00:05,21.63,58.88,120,497,487,670,629,552,123,0,0,0,0,0 164224,2019-12-15 16:00:25,21.7,58.88,119,497,489,671,629,551,121,0,0,0,0,0 164225,2019-12-15 16:00:45,21.7,59.24,120,499,485,669,627,554,122,0,0,0,0,0 164226,2019-12-15 16:01:05,21.57,59.12,119,497,489,668,629,550,123,0,0,0,0,0 164227,2019-12-15 16:01:25,21.63,59.02,117,497,486,669,627,553,123,0,0,0,0,0 164228,2019-12-15 16:01:45,21.69,58.88,120,497,486,670,629,551,123,0,0,0,0,0 164229,2019-12-15 16:02:05,21.67,59.16,117,497,485,669,628,550,121,0,0,0,0,0 164230,2019-12-15 16:02:26,21.64,58.9,117,498,488,669,627,551,122,0,0,0,0,0 164231,2019-12-15 16:02:45,21.71,58.89,118,496,486,668,630,551,122,0,0,0,0,0 164232,2019-12-15 16:03:05,21.68,58.83,119,496,487,669,629,551,122,0,0,0,0,0 164233,2019-12-15 16:03:25,21.72,59.15,120,497,488,668,628,552,122,0,0,0,0,0 164234,2019-12-15 16:03:45,21.59,59.14,119,495,490,668,628,552,123,0,0,0,0,0 164235,2019-12-15 16:04:05,21.53,59.17,117,496,486,668,629,551,121,0,0,0,0,0 164236,2019-12-15 16:04:25,21.53,58.91,120,497,484,669,629,551,124,0,0,0,0,0 164237,2019-12-15 16:04:45,21.68,59.08,119,497,486,669,627,553,122,0,0,1,0,0 164238,2019-12-15 16:05:05,21.67,59.18,120,497,484,668,628,552,122,0,0,1,0,0 164239,2019-12-15 16:05:25,21.64,59.03,120,496,488,668,628,552,121,0,0,1,0,0 164240,2019-12-15 16:05:45,21.61,59.26,120,496,485,668,628,551,123,0,0,0,0,0 164241,2019-12-15 16:06:05,21.61,59.03,119,496,486,668,628,552,123,0,0,0,0,0 164242,2019-12-15 16:06:25,21.47,58.92,119,498,486,669,629,550,123,0,0,0,0,0 164243,2019-12-15 16:06:45,21.63,58.76,119,497,487,666,630,552,123,0,0,0,0,0 164244,2019-12-15 16:07:05,21.6,58.84,120,497,485,669,628,552,122,0,0,0,0,0 164245,2019-12-15 16:07:25,21.68,58.86,118,496,487,668,630,550,122,0,0,0,0,0 164246,2019-12-15 16:07:45,21.64,59.12,119,496,483,668,628,551,123,0,0,0,0,0 164247,2019-12-15 16:08:05,21.57,58.84,118,496,486,669,627,550,124,0,0,0,0,0 164248,2019-12-15 16:08:25,21.72,58.99,118,495,485,668,629,551,123,0,0,0,0,0 164249,2019-12-15 16:08:45,21.66,59.17,119,496,484,668,627,552,121,0,0,0,0,0 164250,2019-12-15 16:09:05,21.67,58.9,118,498,482,668,627,551,122,0,0,0,0,0 164251,2019-12-15 16:09:25,21.65,58.95,115,497,486,669,628,549,123,0,0,0,0,0 164252,2019-12-15 16:09:45,21.64,58.98,120,496,486,667,630,552,121,0,0,0,0,0 164253,2019-12-15 16:10:05,21.68,58.86,120,496,488,669,628,550,122,0,0,0,0,0 164254,2019-12-15 16:10:25,21.63,59.15,120,497,486,669,628,553,122,0,0,0,0,0 164255,2019-12-15 16:10:45,21.52,59.08,120,495,486,667,628,550,122,0,0,0,0,0 164256,2019-12-15 16:11:05,21.58,59.12,118,496,488,669,628,551,122,0,0,0,0,0 164257,2019-12-15 16:11:25,21.59,58.96,118,497,487,668,629,552,123,0,0,0,0,0 164258,2019-12-15 16:11:45,21.72,59.01,120,497,484,667,628,551,122,0,0,0,0,0 164259,2019-12-15 16:12:05,21.71,59.05,121,497,484,667,629,549,121,0,0,0,0,0 164260,2019-12-15 16:12:25,21.62,59.08,120,496,485,667,627,549,122,0,0,0,0,0 164261,2019-12-15 16:12:45,21.55,59.19,119,496,483,668,627,552,121,0,0,0,0,0 164262,2019-12-15 16:13:05,21.66,59.11,119,497,485,668,627,550,121,0,0,0,0,0 164263,2019-12-15 16:13:25,21.58,59.16,120,498,484,668,628,551,122,0,0,0,0,0 164264,2019-12-15 16:13:45,21.64,59.26,120,497,486,667,629,552,122,0,0,0,0,0 164265,2019-12-15 16:14:05,21.53,59.13,120,497,484,668,628,551,121,0,0,0,0,0 164266,2019-12-15 16:14:25,21.58,59.26,121,497,489,668,627,551,121,0,0,0,0,0 164267,2019-12-15 16:14:45,21.68,58.99,121,498,487,668,628,551,120,0,0,0,0,0 164268,2019-12-15 16:15:05,21.71,58.98,120,497,484,667,629,551,124,0,0,0,0,0 164269,2019-12-15 16:15:25,21.57,59.04,118,498,484,665,627,549,122,0,0,0,0,0 164270,2019-12-15 16:15:45,21.59,58.96,119,496,486,665,627,549,122,0,0,0,0,0 164271,2019-12-15 16:16:06,21.63,58.64,119,497,486,668,626,547,122,0,0,0,0,0 164272,2019-12-15 16:16:25,21.81,58.81,119,496,486,669,627,551,121,0,0,0,0,0 164273,2019-12-15 16:16:45,21.71,58.51,120,496,487,668,630,552,122,0,0,0,0,0 164274,2019-12-15 16:17:05,21.68,58.53,119,496,488,667,630,550,122,0,0,0,0,0 164275,2019-12-15 16:17:26,21.67,58.53,119,497,485,669,629,549,123,0,0,0,0,0 164276,2019-12-15 16:17:45,21.87,58.86,119,497,485,668,626,551,123,0,0,0,0,0 164277,2019-12-15 16:18:05,21.77,58.79,118,497,484,668,629,549,123,0,0,0,0,0 164278,2019-12-15 16:18:25,21.72,58.75,116,496,486,667,627,551,121,0,0,0,0,0 164279,2019-12-15 16:18:45,21.73,58.93,119,497,486,668,629,549,122,0,0,0,0,1 164280,2019-12-15 16:19:05,21.68,58.6,118,496,486,668,628,550,121,0,0,0,0,0 164281,2019-12-15 16:19:25,21.73,58.82,118,496,480,667,627,552,122,0,0,0,0,0 164282,2019-12-15 16:19:45,21.68,59.07,120,497,482,668,629,553,121,0,0,0,0,0 164283,2019-12-15 16:20:05,21.71,59.23,118,496,486,668,627,553,121,0,0,0,0,0 164284,2019-12-15 16:20:25,21.55,59.1,118,498,483,667,629,551,122,0,0,0,0,0 164285,2019-12-15 16:20:45,21.64,59.12,120,496,484,668,628,549,121,0,0,0,0,0 164286,2019-12-15 16:21:05,21.64,59.17,120,496,482,667,629,549,122,0,0,0,0,0 164287,2019-12-15 16:21:25,21.64,59.17,119,498,482,668,628,551,121,0,0,0,0,0 164288,2019-12-15 16:21:45,21.62,59.32,120,495,485,667,628,551,121,0,0,0,0,0 164289,2019-12-15 16:22:05,21.58,59.4,119,496,485,668,628,549,121,0,0,0,0,0 164290,2019-12-15 16:22:25,21.59,59.5,120,497,484,667,626,550,122,0,0,0,0,0 164291,2019-12-15 16:22:45,21.63,59.22,120,498,486,665,629,550,121,0,0,0,0,0 164292,2019-12-15 16:23:05,21.58,58.99,120,497,487,666,628,550,121,0,0,0,0,0 164293,2019-12-15 16:23:25,21.62,59.15,118,497,486,666,628,550,120,0,0,0,0,0 164294,2019-12-15 16:23:45,21.67,59.05,118,499,486,667,627,551,121,0,0,0,0,0 164295,2019-12-15 16:24:05,21.6,59.23,119,497,484,668,628,549,122,0,0,0,0,0 164296,2019-12-15 16:24:25,21.56,59.25,121,496,486,666,627,549,120,0,0,0,0,0 164297,2019-12-15 16:24:45,21.63,59.12,120,496,485,667,627,549,121,0,0,0,0,0 164298,2019-12-15 16:25:05,21.65,59.12,120,496,485,667,628,550,121,0,0,0,0,0 164299,2019-12-15 16:25:25,21.6,59.29,120,496,486,667,627,551,121,0,0,0,0,0 164300,2019-12-15 16:25:45,21.57,59.27,120,498,486,667,627,550,121,0,0,0,0,0 164301,2019-12-15 16:26:05,21.68,59.51,119,498,486,666,629,550,123,0,0,0,0,0 164302,2019-12-15 16:26:25,21.61,59.1,120,497,486,668,629,550,121,0,0,0,0,0 164303,2019-12-15 16:26:45,21.62,58.93,120,496,485,667,628,549,120,0,0,0,0,0 164304,2019-12-15 16:27:05,21.62,58.84,121,496,486,668,628,550,121,0,0,0,0,0 164305,2019-12-15 16:27:25,21.47,59.06,121,497,486,668,627,547,121,0,0,0,0,0 164306,2019-12-15 16:27:45,21.56,59.08,120,497,484,668,629,550,120,0,0,0,0,0 164307,2019-12-15 16:28:05,21.53,59.09,120,498,488,667,627,548,120,0,0,0,0,0 164308,2019-12-15 16:28:25,21.66,59.07,119,499,486,667,628,550,122,0,0,0,0,0 164309,2019-12-15 16:28:45,21.63,59.0,119,497,486,668,627,549,122,0,0,0,0,0 164310,2019-12-15 16:29:05,21.44,59.01,119,497,484,666,628,549,121,0,0,0,0,0 164311,2019-12-15 16:29:25,21.52,59.48,119,498,484,668,629,548,121,0,0,0,0,0 164312,2019-12-15 16:29:45,21.53,59.5,120,497,485,666,629,549,121,0,0,0,0,0 164313,2019-12-15 16:30:05,21.5,59.39,119,496,485,667,628,549,121,0,0,0,0,0 164314,2019-12-15 16:30:25,21.49,59.1,120,497,483,668,628,551,121,0,0,0,0,0 164315,2019-12-15 16:30:45,21.55,59.24,121,495,484,664,629,549,120,0,0,0,0,0 164316,2019-12-15 16:31:05,21.58,59.11,122,496,484,665,628,549,121,0,0,0,0,0 164317,2019-12-15 16:31:25,21.55,59.12,122,496,484,667,627,549,121,0,0,0,0,0 164318,2019-12-15 16:31:45,21.65,59.24,120,497,486,667,627,550,122,0,0,0,0,0 164319,2019-12-15 16:32:05,21.6,59.15,120,498,486,668,629,548,122,0,0,0,0,0 164320,2019-12-15 16:32:25,21.63,59.24,118,497,486,667,627,549,121,0,0,0,0,0 164321,2019-12-15 16:32:45,21.57,59.19,118,497,485,667,627,550,121,0,0,0,0,0 164322,2019-12-15 16:33:05,21.5,59.31,119,497,486,666,628,550,122,0,0,0,0,0 164323,2019-12-15 16:33:25,21.55,59.26,122,496,484,667,627,550,120,0,0,0,0,0 164324,2019-12-15 16:33:45,21.53,59.06,121,497,485,668,627,549,122,0,0,0,0,0 164325,2019-12-15 16:34:05,21.55,59.25,118,497,484,666,628,549,121,0,0,0,0,0 164326,2019-12-15 16:34:25,21.51,59.28,118,496,484,665,628,551,121,0,0,0,0,0 164327,2019-12-15 16:34:45,21.47,59.2,121,499,483,666,628,547,122,0,0,0,0,0 164328,2019-12-15 16:35:05,21.58,59.12,120,497,483,666,626,547,121,0,0,0,0,0 164329,2019-12-15 16:35:25,21.59,59.34,120,497,484,667,625,546,121,0,0,0,0,0 164330,2019-12-15 16:35:45,21.6,59.15,117,496,485,666,628,547,121,0,0,0,0,0 164331,2019-12-15 16:36:05,21.6,59.28,120,498,486,667,627,551,123,0,0,0,0,0 164332,2019-12-15 16:36:25,21.6,59.33,121,497,484,665,627,548,121,0,0,0,0,0 164333,2019-12-15 16:36:45,21.67,59.29,121,497,485,668,627,547,122,0,0,0,0,0 164334,2019-12-15 16:37:05,21.58,59.31,120,496,482,665,628,550,120,0,0,0,0,0 164335,2019-12-15 16:37:25,21.6,59.21,122,497,483,666,628,550,122,0,0,0,0,0 164336,2019-12-15 16:37:45,21.55,59.17,120,497,484,665,627,548,123,0,0,0,0,0 164337,2019-12-15 16:38:05,21.54,59.35,120,497,485,667,627,550,121,0,0,0,0,0 164338,2019-12-15 16:38:25,21.7,59.31,121,497,485,667,626,549,121,0,0,0,0,0 164339,2019-12-15 16:38:45,21.5,59.49,119,496,483,666,627,549,120,0,0,0,0,0 164340,2019-12-15 16:39:05,21.52,58.99,121,497,482,667,627,550,123,0,0,0,0,0 164341,2019-12-15 16:39:25,21.61,58.95,119,497,482,665,628,549,121,0,0,0,0,0 164342,2019-12-15 16:39:45,21.59,59.05,119,497,484,667,629,549,121,0,0,0,0,0 164343,2019-12-15 16:40:05,21.55,59.2,117,496,483,668,627,548,120,0,0,0,0,0 164344,2019-12-15 16:40:25,21.55,59.25,118,496,486,666,627,547,121,0,0,0,0,0 164345,2019-12-15 16:40:45,21.63,59.08,119,498,483,666,628,547,121,0,0,0,0,0 164346,2019-12-15 16:41:05,21.63,59.12,120,497,482,666,628,548,120,0,0,0,0,0 164347,2019-12-15 16:41:25,21.68,59.21,118,498,483,668,627,548,121,0,0,0,0,0 164348,2019-12-15 16:41:45,21.57,59.08,119,497,482,665,626,546,122,0,0,0,0,0 164349,2019-12-15 16:42:05,21.53,58.9,121,496,483,663,626,549,122,0,0,0,0,0 164350,2019-12-15 16:42:25,21.55,59.19,119,497,482,665,628,546,121,0,0,0,0,0 164351,2019-12-15 16:42:45,21.68,59.24,122,498,483,666,627,549,121,0,0,0,0,0 164352,2019-12-15 16:43:05,21.6,59.24,118,497,484,666,627,549,121,0,0,0,0,0 164353,2019-12-15 16:43:25,21.56,59.17,119,497,485,667,627,547,121,0,0,0,0,0 164354,2019-12-15 16:43:45,21.53,59.02,119,497,485,666,626,548,120,0,0,0,0,0 164355,2019-12-15 16:44:05,21.63,59.14,119,496,482,666,627,549,121,0,0,0,0,0 164356,2019-12-15 16:44:25,21.66,58.97,118,498,482,666,628,548,120,0,0,0,0,0 164357,2019-12-15 16:44:45,21.79,59.0,120,495,484,668,627,548,122,0,0,0,0,0 164358,2019-12-15 16:45:05,21.61,59.33,121,497,486,666,626,549,122,0,0,0,0,0 164359,2019-12-15 16:45:25,21.74,59.1,118,496,483,667,626,547,123,0,0,0,0,0 164360,2019-12-15 16:45:45,21.78,58.89,120,498,484,666,627,548,121,0,0,0,0,0 164361,2019-12-15 16:46:05,21.71,59.12,118,498,486,666,628,548,121,0,0,0,0,0 164362,2019-12-15 16:46:25,21.64,59.1,118,498,483,667,627,549,121,0,0,0,0,0 164363,2019-12-15 16:46:45,21.62,59.18,118,497,483,666,626,548,122,0,0,0,0,0 164364,2019-12-15 16:47:05,21.6,59.08,120,499,484,667,628,547,120,0,0,0,0,0 164365,2019-12-15 16:47:25,21.58,59.1,119,498,484,668,627,545,121,0,0,0,0,0 164366,2019-12-15 16:47:45,21.62,58.97,119,497,480,667,628,549,121,0,0,0,0,0 164367,2019-12-15 16:48:05,21.65,59.01,120,498,481,665,626,548,121,0,0,0,0,0 164368,2019-12-15 16:48:25,21.62,59.1,119,498,481,666,627,547,121,0,0,0,0,0 164369,2019-12-15 16:48:45,21.76,59.27,121,498,483,667,626,548,122,0,0,0,0,0 164370,2019-12-15 16:49:05,21.68,58.97,121,497,484,666,626,547,120,0,0,0,0,0 164371,2019-12-15 16:49:25,21.61,59.41,119,497,482,666,625,548,121,0,0,0,0,0 164372,2019-12-15 16:49:45,21.61,59.09,121,496,484,666,626,548,120,1,0,0,0,0 164373,2019-12-15 16:50:05,21.53,59.27,120,496,483,665,626,547,120,0,0,0,0,0 164374,2019-12-15 16:50:25,21.57,59.03,121,496,483,666,627,546,121,0,0,0,0,0 164375,2019-12-15 16:50:45,21.69,59.16,118,497,483,664,625,548,121,0,0,0,0,0 164376,2019-12-15 16:51:06,21.66,59.01,120,497,483,666,626,549,122,0,0,0,0,0 164377,2019-12-15 16:51:25,21.69,59.0,120,498,482,668,626,548,121,0,0,0,0,0 164378,2019-12-15 16:51:45,21.69,59.09,123,496,485,666,626,547,120,0,0,0,0,0 164379,2019-12-15 16:52:05,21.67,59.28,120,496,483,666,628,547,120,0,0,0,0,0 164380,2019-12-15 16:52:25,21.62,59.03,119,497,484,667,627,548,120,0,0,0,0,0 164381,2019-12-15 16:52:45,21.7,59.05,120,497,486,666,625,547,121,0,0,0,0,0 164382,2019-12-15 16:53:05,21.59,59.01,121,498,482,665,627,548,120,0,0,0,0,0 164383,2019-12-15 16:53:25,21.6,59.11,121,498,479,666,627,549,120,0,0,0,0,0 164384,2019-12-15 16:53:45,21.5,58.78,120,497,481,664,627,548,120,0,0,0,0,0 164385,2019-12-15 16:54:05,21.62,58.95,118,498,482,665,627,547,122,0,0,0,0,0 164386,2019-12-15 16:54:25,21.6,59.06,119,499,481,665,626,550,120,0,0,0,0,0 164387,2019-12-15 16:54:45,21.76,59.36,120,497,485,665,625,548,120,0,0,0,0,0 164388,2019-12-15 16:55:05,21.61,59.18,121,498,482,665,625,547,121,0,0,0,0,0 164389,2019-12-15 16:55:25,21.56,59.03,119,498,482,664,626,548,121,0,0,0,0,0 164390,2019-12-15 16:55:45,21.67,59.15,122,497,482,665,626,547,120,0,0,0,0,0 164391,2019-12-15 16:56:05,21.65,59.09,121,497,484,665,626,546,121,0,0,0,0,0 164392,2019-12-15 16:56:25,21.63,58.92,121,498,484,665,626,547,121,0,0,0,0,0 164393,2019-12-15 16:56:45,21.59,58.97,119,498,482,665,625,548,120,0,0,0,0,0 164394,2019-12-15 16:57:05,21.52,59.03,117,498,482,666,627,549,121,0,0,0,0,0 164395,2019-12-15 16:57:25,21.61,59.17,120,498,481,666,625,546,121,0,0,0,0,0 164396,2019-12-15 16:57:45,21.49,59.15,122,497,479,664,628,546,121,0,0,0,0,0 164397,2019-12-15 16:58:05,21.57,59.29,120,497,482,663,626,548,120,0,0,0,0,0 164398,2019-12-15 16:58:25,21.58,59.39,120,497,482,665,626,549,120,0,0,0,0,0 164399,2019-12-15 16:58:45,21.55,59.35,119,497,481,667,625,548,121,0,0,0,0,0 164400,2019-12-15 16:59:05,21.62,59.0,118,498,482,666,625,545,120,0,0,0,0,0 164401,2019-12-15 16:59:25,21.63,59.12,119,498,483,666,625,548,122,0,0,0,0,0 164402,2019-12-15 16:59:45,21.67,59.02,120,498,482,665,626,548,120,0,0,0,0,0 164403,2019-12-15 17:00:05,21.71,59.18,121,499,481,665,628,548,121,0,0,0,0,0 164404,2019-12-15 17:00:25,21.85,59.21,121,498,483,665,625,548,121,0,0,0,0,0 164405,2019-12-15 17:00:45,21.74,59.15,121,497,481,664,626,545,120,0,0,0,0,0 164406,2019-12-15 17:01:05,21.63,59.16,120,497,482,663,626,547,120,0,0,0,0,0 164407,2019-12-15 17:01:25,21.63,59.4,120,498,482,664,624,546,121,0,0,0,0,1 164408,2019-12-15 17:01:45,21.6,59.51,120,497,480,665,625,548,121,0,0,0,0,0 164409,2019-12-15 17:02:05,21.55,59.39,122,498,486,664,626,548,121,0,0,0,0,0 164410,2019-12-15 17:02:25,21.53,59.23,123,496,484,666,625,547,121,0,0,0,0,0 164411,2019-12-15 17:02:45,21.5,59.14,121,498,482,665,626,547,120,0,0,0,0,0 164412,2019-12-15 17:03:05,21.54,59.1,121,495,481,667,626,545,121,0,0,0,0,1 164413,2019-12-15 17:03:25,21.57,59.44,120,497,480,665,625,549,121,0,0,0,0,0 164414,2019-12-15 17:03:45,21.66,59.34,120,497,482,666,627,547,121,0,0,0,0,0 164415,2019-12-15 17:04:05,21.54,59.3,120,497,484,666,627,547,120,0,0,0,0,0 164416,2019-12-15 17:04:25,21.48,59.19,121,496,482,665,627,549,122,0,0,0,0,0 164417,2019-12-15 17:04:45,21.38,59.26,121,497,479,665,626,549,120,0,0,0,0,0 164418,2019-12-15 17:05:05,21.47,59.08,123,497,482,665,626,548,121,0,0,0,0,0 164419,2019-12-15 17:05:25,21.54,59.14,121,498,483,665,625,546,120,0,0,0,0,0 164420,2019-12-15 17:05:45,21.5,59.4,121,496,484,664,626,546,120,0,0,0,0,0 164421,2019-12-15 17:06:05,21.51,59.01,120,496,484,664,626,546,121,0,0,0,0,1 164422,2019-12-15 17:06:25,21.63,59.15,120,496,483,663,627,546,121,0,0,0,0,0 164423,2019-12-15 17:06:45,21.58,59.08,121,497,480,665,625,547,121,0,0,0,0,0 164424,2019-12-15 17:07:05,21.53,59.05,122,497,481,665,626,547,119,0,0,0,0,0 164425,2019-12-15 17:07:25,21.62,59.35,120,498,484,664,627,548,121,0,0,0,0,0 164426,2019-12-15 17:07:45,21.55,59.05,121,497,481,666,626,547,120,0,0,0,0,0 164427,2019-12-15 17:08:05,21.55,59.22,121,498,482,664,626,548,120,0,0,0,0,0 164428,2019-12-15 17:08:25,21.67,59.41,121,497,481,664,625,549,119,0,0,0,0,0 164429,2019-12-15 17:08:45,21.63,59.07,121,496,482,665,624,546,121,0,0,0,0,0 164430,2019-12-15 17:09:05,21.56,59.5,121,498,482,665,626,545,121,0,0,0,0,0 164431,2019-12-15 17:09:25,21.43,59.39,121,497,483,665,625,547,119,0,0,0,0,0 164432,2019-12-15 17:09:45,21.52,59.62,121,497,483,667,625,547,120,0,0,0,0,0 164433,2019-12-15 17:10:05,21.49,59.56,122,498,485,665,627,547,120,1,0,0,0,0 164434,2019-12-15 17:10:25,21.48,59.46,120,497,482,664,626,546,120,1,0,0,0,0 164435,2019-12-15 17:10:45,21.61,59.38,118,497,479,666,625,548,120,0,0,0,0,1 164436,2019-12-15 17:11:05,21.65,59.26,120,497,480,665,626,546,120,0,0,0,0,1 164437,2019-12-15 17:11:25,21.39,59.18,119,497,483,665,626,547,122,0,0,0,0,0 164438,2019-12-15 17:11:45,21.5,59.0,121,498,483,666,626,548,120,0,0,0,0,0 164439,2019-12-15 17:12:05,21.55,59.0,119,496,481,664,627,546,121,0,0,0,0,0 164440,2019-12-15 17:12:25,21.57,59.12,120,497,482,665,627,546,121,0,0,0,0,0 164441,2019-12-15 17:12:45,21.58,59.24,119,499,478,666,625,548,119,0,0,0,0,0 164442,2019-12-15 17:13:05,21.64,59.44,118,498,482,665,627,546,119,0,0,0,0,0 164443,2019-12-15 17:13:25,21.55,59.41,120,497,480,664,625,546,120,0,0,0,0,0 164444,2019-12-15 17:13:45,21.47,59.39,121,497,480,663,626,547,121,0,0,0,0,0 164445,2019-12-15 17:14:05,21.61,59.31,120,497,482,664,625,547,120,0,0,0,0,0 164446,2019-12-15 17:14:25,21.68,59.44,120,497,481,664,626,547,119,0,0,0,0,0 164447,2019-12-15 17:14:45,21.48,59.42,121,497,480,666,627,547,120,0,0,0,0,0 164448,2019-12-15 17:15:05,21.66,59.14,119,497,483,663,626,547,120,0,0,0,0,0 164449,2019-12-15 17:15:25,21.59,58.99,120,496,482,664,625,546,120,0,0,0,0,0 164450,2019-12-15 17:15:45,21.58,59.08,120,497,481,665,624,546,120,0,0,0,0,0 164451,2019-12-15 17:16:05,21.63,59.16,120,498,482,663,623,547,120,0,0,0,0,0 164452,2019-12-15 17:16:25,21.74,59.13,121,497,481,665,625,546,121,0,0,0,0,0 164453,2019-12-15 17:16:45,21.54,58.91,121,496,481,664,626,548,120,0,0,0,0,0 164454,2019-12-15 17:17:05,21.6,59.13,120,499,482,666,626,547,121,0,0,0,0,0 164455,2019-12-15 17:17:25,21.59,59.12,120,499,483,665,625,547,119,0,0,0,0,0 164456,2019-12-15 17:17:45,21.53,59.28,122,498,482,666,625,547,120,0,0,0,0,0 164457,2019-12-15 17:18:05,21.5,59.19,119,497,483,663,626,546,120,0,0,0,0,0 164458,2019-12-15 17:18:25,21.52,59.18,119,498,481,666,625,546,120,0,0,0,0,0 164459,2019-12-15 17:18:45,21.63,59.17,120,497,483,665,627,547,121,0,0,0,0,0 164460,2019-12-15 17:19:05,21.58,59.04,119,498,484,665,626,549,119,0,0,0,0,0 164461,2019-12-15 17:19:25,21.54,59.08,121,498,482,666,624,549,120,0,0,0,0,0 164462,2019-12-15 17:19:45,21.47,59.08,118,497,481,664,625,545,120,0,0,0,0,0 164463,2019-12-15 17:20:05,21.58,58.96,120,496,485,664,626,546,119,0,0,0,1,0 164464,2019-12-15 17:20:25,21.61,58.91,121,496,483,663,624,546,120,0,0,0,0,0 164465,2019-12-15 17:20:45,21.63,59.25,120,498,480,664,627,545,121,0,0,0,0,0 164466,2019-12-15 17:21:05,21.65,59.09,121,499,480,664,626,546,121,0,0,0,0,0 164467,2019-12-15 17:21:25,21.51,59.23,121,497,483,664,627,547,121,0,0,0,0,0 164468,2019-12-15 17:21:45,21.52,59.49,120,497,482,664,625,547,120,0,0,0,0,0 164469,2019-12-15 17:22:05,21.48,59.32,120,499,481,666,626,546,121,0,0,0,0,0 164470,2019-12-15 17:22:25,21.52,59.36,121,498,480,664,627,546,121,0,0,0,0,0 164471,2019-12-15 17:22:45,21.5,59.22,120,497,482,665,626,547,120,0,0,0,0,0 164472,2019-12-15 17:23:05,21.54,59.25,123,497,479,664,626,546,120,0,0,0,0,0 164473,2019-12-15 17:23:25,21.46,59.1,121,498,481,665,626,547,120,0,0,0,0,0 164474,2019-12-15 17:23:45,21.48,59.34,122,498,481,665,626,546,119,0,0,0,0,0 164475,2019-12-15 17:24:05,21.45,59.36,121,499,483,664,626,546,120,0,0,0,0,0 164476,2019-12-15 17:24:25,21.5,59.28,122,497,480,665,625,547,120,0,0,0,0,0 164477,2019-12-15 17:24:45,21.55,59.41,122,497,481,664,626,545,119,0,0,0,0,0 164478,2019-12-15 17:25:05,21.53,59.53,119,496,481,665,626,544,120,0,0,0,0,0 164479,2019-12-15 17:25:26,21.47,59.62,121,498,480,663,625,546,120,0,0,0,0,0 164480,2019-12-15 17:25:45,21.56,59.56,122,497,482,665,627,546,120,0,0,0,0,0 164481,2019-12-15 17:26:05,21.55,59.57,121,498,484,665,625,544,121,0,0,0,0,0 164482,2019-12-15 17:26:25,21.52,59.02,122,497,482,665,626,545,119,0,0,0,0,0 164483,2019-12-15 17:26:45,21.42,59.06,122,498,481,664,626,544,120,0,0,0,0,0 164484,2019-12-15 17:27:05,21.51,59.29,121,498,480,664,624,547,121,0,0,0,0,0 164485,2019-12-15 17:27:25,21.47,59.45,122,497,483,664,625,545,122,0,0,0,0,0 164486,2019-12-15 17:27:45,21.54,59.3,119,497,482,664,626,545,121,0,0,0,0,0 164487,2019-12-15 17:28:05,21.4,59.16,119,497,484,665,625,545,122,0,0,0,0,0 164488,2019-12-15 17:28:25,21.51,59.2,123,497,481,664,627,545,120,0,0,0,0,0 164489,2019-12-15 17:28:45,21.53,59.17,121,497,481,665,627,546,120,0,0,0,0,0 164490,2019-12-15 17:29:05,21.57,59.43,121,497,480,664,625,545,121,0,0,0,0,0 164491,2019-12-15 17:29:25,21.45,59.04,121,496,483,665,626,546,121,1,0,0,0,0 164492,2019-12-15 17:29:45,21.58,59.25,119,498,480,665,628,546,120,1,0,0,0,1 164493,2019-12-15 17:30:05,21.63,59.58,121,497,480,665,624,547,120,1,0,0,0,1 164494,2019-12-15 17:30:25,21.5,59.19,123,498,481,665,624,545,120,1,0,0,0,1 164495,2019-12-15 17:30:45,21.61,58.98,122,497,478,664,624,546,119,1,0,0,0,1 164496,2019-12-15 17:31:05,21.74,58.96,123,498,478,664,625,546,121,0,0,0,0,1 164497,2019-12-15 17:31:25,21.66,59.29,120,498,478,662,623,542,121,0,1,0,0,0 164498,2019-12-15 17:31:45,21.61,59.2,121,498,481,662,625,543,122,0,1,0,0,0 164499,2019-12-15 17:32:06,21.51,59.11,121,498,479,663,625,545,122,0,1,0,0,0 164500,2019-12-15 17:32:26,21.49,59.27,124,498,482,664,624,544,120,0,1,0,0,0 164501,2019-12-15 17:32:45,21.47,59.43,123,496,481,663,624,545,120,0,1,0,0,1 164502,2019-12-15 17:33:05,21.56,59.44,120,497,480,663,626,546,120,0,0,0,0,1 164503,2019-12-15 17:33:25,21.5,59.44,121,497,482,663,625,544,120,0,0,0,0,1 164504,2019-12-15 17:33:46,21.52,59.48,121,498,481,663,626,546,119,0,0,0,0,0 164505,2019-12-15 17:34:05,21.51,59.35,121,497,480,665,626,544,120,0,0,0,0,0 164506,2019-12-15 17:34:25,21.44,59.52,119,498,481,664,624,545,119,0,0,0,0,0 164507,2019-12-15 17:34:45,21.48,59.34,120,498,479,665,624,547,120,0,0,0,0,0 164508,2019-12-15 17:35:05,21.49,59.18,122,498,481,662,625,545,121,0,0,0,0,0 164509,2019-12-15 17:35:25,21.57,59.55,122,499,482,662,624,545,120,0,0,0,0,0 164510,2019-12-15 17:35:45,21.45,59.53,121,497,481,664,624,544,120,0,0,0,0,0 164511,2019-12-15 17:36:05,21.44,59.4,119,496,482,663,624,546,119,0,0,0,0,0 164512,2019-12-15 17:36:25,21.52,59.43,122,496,481,663,625,545,120,0,0,0,0,0 164513,2019-12-15 17:36:45,21.33,58.92,121,497,480,664,623,547,119,0,0,0,0,0 164514,2019-12-15 17:37:05,21.47,59.32,120,498,483,665,626,544,120,0,0,0,0,0 164515,2019-12-15 17:37:25,21.4,59.17,119,498,481,665,626,544,120,0,0,0,0,0 164516,2019-12-15 17:37:45,21.51,59.28,123,499,480,666,626,544,120,0,0,0,0,0 164517,2019-12-15 17:38:05,21.46,59.38,121,498,479,664,626,545,119,0,0,0,0,0 164518,2019-12-15 17:38:25,21.37,59.14,122,498,481,663,625,545,120,0,0,0,0,0 164519,2019-12-15 17:38:45,21.61,59.28,121,499,482,662,626,544,120,0,0,0,0,0 164520,2019-12-15 17:39:05,21.59,59.28,121,498,480,663,625,545,121,0,0,0,0,0 164521,2019-12-15 17:39:25,21.53,59.13,119,498,480,664,626,546,119,0,0,0,0,0 164522,2019-12-15 17:39:45,21.59,59.21,119,498,481,664,627,546,121,0,0,0,0,0 164523,2019-12-15 17:40:05,21.45,59.33,122,497,482,662,626,546,120,0,0,0,0,0 164524,2019-12-15 17:40:25,21.37,59.29,119,497,481,663,626,543,120,0,0,0,0,0 164525,2019-12-15 17:40:45,21.44,59.36,120,497,481,664,625,545,121,0,0,0,0,0 164526,2019-12-15 17:41:05,21.44,59.3,121,497,484,664,626,544,120,0,0,0,0,0 164527,2019-12-15 17:41:25,21.59,59.37,121,498,482,663,626,547,120,0,0,0,0,0 164528,2019-12-15 17:41:45,21.51,59.07,119,498,483,664,626,546,120,0,0,0,0,0 164529,2019-12-15 17:42:05,21.61,59.54,120,496,481,663,625,546,119,0,0,0,0,1 164530,2019-12-15 17:42:25,21.39,59.73,121,497,479,663,624,545,120,0,0,1,0,0 164531,2019-12-15 17:42:45,21.55,59.49,121,497,482,663,624,545,119,0,0,1,0,0 164532,2019-12-15 17:43:05,21.49,59.49,121,497,481,662,625,544,121,0,0,1,0,0 164533,2019-12-15 17:43:25,21.34,59.31,121,498,480,664,626,544,122,0,1,0,0,0 164534,2019-12-15 17:43:45,21.43,59.26,122,498,481,663,624,546,121,0,1,0,0,0 164535,2019-12-15 17:44:05,21.51,59.45,120,498,480,665,624,545,119,0,0,0,0,0 164536,2019-12-15 17:44:25,21.53,59.46,123,497,481,663,625,545,120,0,0,0,0,0 164537,2019-12-15 17:44:45,21.38,59.53,120,497,484,663,623,544,120,0,0,0,0,0 164538,2019-12-15 17:45:05,21.38,59.27,121,498,481,662,625,547,119,0,0,0,0,0 164539,2019-12-15 17:45:25,21.48,59.3,120,498,480,663,624,546,119,0,0,0,0,0 164540,2019-12-15 17:45:45,21.43,59.24,119,497,479,662,625,544,120,0,0,0,0,0 164541,2019-12-15 17:46:05,21.38,59.39,121,498,479,662,625,545,119,0,0,0,0,0 164542,2019-12-15 17:46:25,21.44,59.63,122,498,477,664,624,544,120,0,0,0,0,0 164543,2019-12-15 17:46:45,21.35,59.05,122,497,481,663,625,546,120,0,0,0,0,0 164544,2019-12-15 17:47:05,21.36,59.41,120,498,479,664,624,545,121,0,0,0,0,0 164545,2019-12-15 17:47:25,21.44,59.65,119,496,481,665,625,544,120,0,0,0,0,0 164546,2019-12-15 17:47:45,21.38,59.63,119,497,482,663,625,548,120,0,0,1,0,0 164547,2019-12-15 17:48:05,21.45,59.59,121,498,480,664,626,546,120,1,0,0,0,1 164548,2019-12-15 17:48:25,21.54,59.5,121,497,479,663,625,545,120,1,0,0,0,1 164549,2019-12-15 17:48:45,21.59,59.68,120,496,480,664,623,545,120,0,0,0,0,1 164550,2019-12-15 17:49:05,21.37,59.5,122,497,481,662,626,544,119,0,1,0,0,0 164551,2019-12-15 17:49:25,21.35,59.6,118,496,484,664,627,547,120,0,0,0,0,0 164552,2019-12-15 17:49:45,21.36,59.73,120,498,483,664,626,547,121,0,0,0,0,0 164553,2019-12-15 17:50:06,21.33,59.53,122,497,483,664,625,545,120,0,0,0,0,0 164554,2019-12-15 17:50:25,21.31,59.72,119,498,485,664,627,547,118,0,0,0,0,0 164555,2019-12-15 17:50:45,21.39,59.76,122,499,483,664,626,546,119,0,0,0,0,0 164556,2019-12-15 17:51:05,21.39,59.64,122,497,484,662,623,545,119,0,0,0,0,0 164557,2019-12-15 17:51:25,21.28,59.77,120,497,481,663,627,543,119,0,0,0,0,0 164558,2019-12-15 17:51:45,21.37,59.55,121,497,480,662,625,544,119,0,1,0,0,0 164559,2019-12-15 17:52:05,21.38,59.49,120,498,479,664,624,545,119,0,0,0,0,0 164560,2019-12-15 17:52:25,21.5,59.48,120,497,480,664,623,544,118,0,0,0,0,0 164561,2019-12-15 17:52:45,21.48,59.6,120,498,483,664,624,544,119,0,0,0,0,0 164562,2019-12-15 17:53:05,21.35,59.43,121,498,483,663,626,545,119,0,0,0,0,0 164563,2019-12-15 17:53:25,21.36,59.55,122,498,481,663,624,543,120,0,0,0,0,0 164564,2019-12-15 17:53:45,21.34,59.47,123,498,480,663,627,545,120,0,0,0,0,0 164565,2019-12-15 17:54:05,21.44,59.48,121,499,482,664,625,544,120,0,0,0,0,0 164566,2019-12-15 17:54:25,21.44,59.47,122,497,481,664,625,544,119,0,0,0,0,0 164567,2019-12-15 17:54:45,21.5,59.51,124,497,481,663,624,544,119,0,0,0,0,0 164568,2019-12-15 17:55:05,21.45,59.24,122,497,481,661,626,544,119,0,0,0,0,0 164569,2019-12-15 17:55:25,21.39,59.12,120,497,480,663,625,545,118,0,1,0,0,0 164570,2019-12-15 17:55:45,21.42,59.37,123,499,482,664,626,548,119,0,0,0,0,0 164571,2019-12-15 17:56:05,21.32,59.41,123,499,486,664,625,545,119,0,0,0,0,0 164572,2019-12-15 17:56:25,21.45,59.49,120,497,485,664,626,544,119,0,0,0,0,0 164573,2019-12-15 17:56:46,21.39,59.33,119,498,481,665,624,545,119,0,0,0,0,1 164574,2019-12-15 17:57:05,21.37,59.67,120,499,481,661,626,544,119,0,0,0,0,0 164575,2019-12-15 17:57:25,21.51,59.71,121,497,482,663,624,546,120,0,0,0,0,0 164576,2019-12-15 17:57:45,21.41,59.56,120,499,479,663,624,547,118,0,0,0,0,0 164577,2019-12-15 17:58:05,21.25,59.46,121,497,480,666,627,547,119,0,0,0,0,0 164578,2019-12-15 17:58:25,21.38,59.58,120,496,483,664,625,548,120,0,1,0,0,0 164579,2019-12-15 17:58:45,21.29,59.5,121,497,483,662,625,546,121,0,0,0,0,0 164580,2019-12-15 17:59:05,21.31,59.42,120,497,481,663,626,545,120,0,0,0,0,0 164581,2019-12-15 17:59:25,21.51,59.46,121,498,480,663,625,544,118,0,0,0,0,0 164582,2019-12-15 17:59:45,21.38,59.31,120,498,480,662,625,546,119,0,0,0,0,0 164583,2019-12-15 18:00:05,21.35,59.25,122,498,482,664,623,544,119,0,0,0,0,0 164584,2019-12-15 18:00:25,21.38,59.53,122,496,479,663,623,545,119,0,0,0,0,0 164585,2019-12-15 18:00:45,21.45,59.61,122,498,481,662,625,543,119,0,0,0,0,0 164586,2019-12-15 18:01:05,21.44,59.39,121,497,481,663,624,544,120,0,0,0,0,1 164587,2019-12-15 18:01:25,21.46,59.3,123,497,480,664,623,542,118,0,0,0,0,0 164588,2019-12-15 18:01:45,21.51,59.41,122,498,480,663,625,543,119,0,0,0,0,0 164589,2019-12-15 18:02:05,21.36,59.5,122,497,480,662,625,542,119,0,0,0,0,0 164590,2019-12-15 18:02:25,21.54,59.54,120,497,480,662,624,543,119,0,0,0,0,0 164591,2019-12-15 18:02:45,21.46,59.63,119,497,481,661,626,544,120,0,0,0,0,0 164592,2019-12-15 18:03:05,21.35,59.59,121,497,479,662,626,545,120,0,0,0,0,0 164593,2019-12-15 18:03:25,21.4,59.7,121,498,483,664,624,544,120,0,0,0,0,0 164594,2019-12-15 18:03:45,21.36,59.47,122,497,480,662,624,545,119,0,0,0,0,0 164595,2019-12-15 18:04:05,21.48,59.44,123,499,481,664,625,543,118,0,0,0,0,0 164596,2019-12-15 18:04:25,21.36,59.57,122,498,483,664,626,543,119,0,0,0,0,0 164597,2019-12-15 18:04:45,21.23,59.73,122,498,483,663,625,544,119,0,0,0,0,0 164598,2019-12-15 18:05:05,21.42,59.69,120,498,482,662,625,545,118,0,0,0,0,0 164599,2019-12-15 18:05:25,21.34,59.62,123,497,482,663,625,544,117,0,0,0,0,0 164600,2019-12-15 18:05:45,21.29,59.56,123,498,481,665,625,546,118,0,0,0,0,0 164601,2019-12-15 18:06:05,21.31,59.93,121,497,480,662,625,546,119,0,0,0,0,0 164602,2019-12-15 18:06:25,21.33,60.06,121,498,482,663,626,543,119,0,0,0,0,1 164603,2019-12-15 18:06:45,21.29,59.83,123,497,477,662,624,545,120,0,1,0,0,0 164604,2019-12-15 18:07:05,21.37,59.61,120,499,483,662,626,544,120,0,0,0,0,0 164605,2019-12-15 18:07:25,21.36,59.4,120,498,479,666,625,546,120,0,0,0,0,0 164606,2019-12-15 18:07:45,21.34,59.35,120,497,479,665,625,546,119,0,0,0,0,0 164607,2019-12-15 18:08:05,21.32,59.48,120,497,482,663,627,545,121,0,0,0,0,0 164608,2019-12-15 18:08:25,21.52,59.75,121,499,479,663,625,545,119,0,0,0,0,0 164609,2019-12-15 18:08:45,21.36,59.65,122,498,480,662,623,544,121,0,0,0,0,0 164610,2019-12-15 18:09:05,21.32,59.81,120,499,479,662,624,545,120,0,0,0,0,0 164611,2019-12-15 18:09:25,21.39,59.4,121,498,480,661,626,544,119,0,0,0,0,0 164612,2019-12-15 18:09:45,21.42,59.45,122,497,479,663,624,546,121,0,0,0,0,0 164613,2019-12-15 18:10:05,21.45,59.4,122,497,481,662,625,546,120,0,0,0,0,0 164614,2019-12-15 18:10:25,21.4,59.23,122,498,484,662,625,546,119,0,0,0,0,0 164615,2019-12-15 18:10:45,21.46,59.53,121,497,481,664,624,544,120,0,0,0,0,0 164616,2019-12-15 18:11:05,21.33,59.43,120,499,480,662,625,542,119,0,0,0,0,0 164617,2019-12-15 18:11:25,21.3,59.43,119,500,480,662,625,543,120,0,0,0,0,0 164618,2019-12-15 18:11:45,21.35,59.54,121,498,481,666,626,545,118,0,0,0,0,0 164619,2019-12-15 18:12:05,21.37,59.4,121,497,481,662,626,546,118,0,0,0,0,0 164620,2019-12-15 18:12:25,21.48,59.55,119,497,481,663,625,548,118,0,0,0,0,0 164621,2019-12-15 18:12:45,21.45,59.57,119,497,482,663,626,544,119,0,0,0,0,0 164622,2019-12-15 18:13:05,21.35,59.56,122,498,481,663,625,545,119,0,0,0,0,0 164623,2019-12-15 18:13:25,21.26,59.81,123,498,482,664,624,545,119,0,0,0,0,0 164624,2019-12-15 18:13:45,21.32,59.78,121,498,482,665,626,544,120,0,0,0,0,0 164625,2019-12-15 18:14:05,21.3,59.57,122,497,485,665,625,545,119,0,0,0,0,0 164626,2019-12-15 18:14:25,21.25,59.59,122,498,484,663,623,546,119,0,0,0,0,0 164627,2019-12-15 18:14:45,21.38,59.69,121,498,484,662,624,544,119,0,0,0,0,0 164628,2019-12-15 18:15:05,21.31,59.52,120,497,481,663,624,543,121,0,0,0,0,0 164629,2019-12-15 18:15:25,21.28,59.5,122,499,481,662,624,544,120,0,0,1,0,0 164630,2019-12-15 18:15:45,21.31,59.79,120,496,483,664,624,545,118,0,0,1,0,0 164631,2019-12-15 18:16:05,21.32,59.63,120,498,482,663,626,546,120,0,0,1,0,0 164632,2019-12-15 18:16:25,21.34,59.76,120,498,483,662,626,547,120,0,0,1,0,0 164633,2019-12-15 18:16:45,21.34,59.66,121,497,482,664,626,546,119,0,0,1,0,0 164634,2019-12-15 18:17:05,21.29,59.66,122,498,478,663,626,545,119,0,0,1,0,0 164635,2019-12-15 18:17:25,21.36,59.9,122,497,478,663,626,546,119,0,0,1,0,0 164636,2019-12-15 18:17:45,21.28,59.59,122,499,478,665,625,544,119,0,0,1,0,1 164637,2019-12-15 18:18:05,21.35,59.85,121,499,482,663,625,544,119,0,0,1,0,0 164638,2019-12-15 18:18:25,21.34,59.51,122,498,482,662,624,545,119,0,0,1,0,0 164639,2019-12-15 18:18:45,21.36,59.71,122,498,483,663,625,545,119,0,0,1,0,0 164640,2019-12-15 18:19:05,21.37,59.73,119,496,479,664,627,544,118,0,0,0,0,0 164641,2019-12-15 18:19:25,21.39,59.8,121,496,484,662,626,545,119,0,0,0,0,0 164642,2019-12-15 18:19:45,21.36,59.7,123,497,480,663,624,545,118,0,0,0,0,0 164643,2019-12-15 18:20:05,21.21,59.68,120,498,480,663,624,544,119,0,0,0,0,0 164644,2019-12-15 18:20:25,21.29,59.56,121,498,483,663,624,545,117,0,0,0,0,0 164645,2019-12-15 18:20:45,21.38,59.72,122,497,483,663,626,544,118,0,0,0,0,0 164646,2019-12-15 18:21:05,21.34,59.72,121,498,481,663,625,546,117,0,0,0,0,0 164647,2019-12-15 18:21:25,21.19,59.75,124,499,482,664,626,547,118,0,0,0,0,0 164648,2019-12-15 18:21:45,21.16,59.75,119,498,484,664,626,545,120,0,0,0,0,0 164649,2019-12-15 18:22:05,21.34,59.78,120,499,483,663,625,547,119,0,0,0,0,0 164650,2019-12-15 18:22:25,21.35,59.9,122,498,482,665,625,544,118,0,0,0,0,0 164651,2019-12-15 18:22:45,21.2,59.49,123,498,482,665,625,545,118,0,0,0,0,0 164652,2019-12-15 18:23:05,21.4,59.74,118,498,480,663,625,544,120,0,0,0,0,0 164653,2019-12-15 18:23:25,21.27,59.57,120,497,482,662,626,546,119,0,0,0,0,0 164654,2019-12-15 18:23:45,21.32,59.7,121,499,481,664,624,543,117,0,0,0,0,0 164655,2019-12-15 18:24:05,21.34,59.69,119,499,481,665,623,545,119,0,0,0,0,0 164656,2019-12-15 18:24:25,21.4,59.65,120,498,483,663,625,547,119,0,0,0,0,0 164657,2019-12-15 18:24:45,21.48,59.76,122,498,482,664,626,546,118,0,0,0,0,0 164658,2019-12-15 18:25:05,21.26,59.69,120,498,484,662,626,545,118,0,0,0,0,0 164659,2019-12-15 18:25:25,21.22,59.48,120,499,482,663,624,545,119,0,0,0,0,0 164660,2019-12-15 18:25:45,21.27,59.68,122,497,481,663,624,545,119,0,0,0,0,0 164661,2019-12-15 18:26:05,21.32,59.76,121,498,482,662,625,544,118,0,0,0,0,0 164662,2019-12-15 18:26:25,21.27,59.51,121,497,483,662,625,545,118,0,0,0,0,1 164663,2019-12-15 18:26:45,21.33,59.75,121,498,482,663,625,544,117,0,0,0,0,0 164664,2019-12-15 18:27:05,21.33,59.82,120,498,483,663,625,545,119,0,0,0,0,0 164665,2019-12-15 18:27:25,21.25,59.96,122,498,483,662,625,545,117,0,0,0,0,0 164666,2019-12-15 18:27:45,21.25,59.85,122,497,482,663,625,545,118,0,0,0,0,0 164667,2019-12-15 18:28:05,21.2,59.77,122,497,481,665,626,542,119,0,0,0,0,0 164668,2019-12-15 18:28:25,21.3,59.92,120,497,484,666,624,546,119,0,0,0,0,0 164669,2019-12-15 18:28:45,21.28,59.87,120,499,485,663,626,546,118,0,0,0,0,0 164670,2019-12-15 18:29:05,21.23,59.7,120,498,486,664,627,547,120,0,1,0,0,0 164671,2019-12-15 18:29:25,21.23,59.48,121,499,485,663,627,547,118,0,1,0,0,0 164672,2019-12-15 18:29:45,21.31,59.68,119,497,484,665,626,547,117,0,0,0,0,0 164673,2019-12-15 18:30:05,21.25,59.47,120,497,483,664,627,546,118,0,0,0,0,0 164674,2019-12-15 18:30:25,21.33,59.64,122,499,484,666,625,546,119,0,0,0,0,0 164675,2019-12-15 18:30:45,21.28,59.75,119,498,482,664,628,546,117,0,0,0,0,0 164676,2019-12-15 18:31:05,21.28,59.84,120,498,485,664,628,546,117,0,0,0,0,0 164677,2019-12-15 18:31:25,21.29,59.88,120,498,483,663,626,545,118,0,0,0,0,0 164678,2019-12-15 18:31:45,21.31,59.69,119,498,482,663,625,544,119,0,0,0,0,0 164679,2019-12-15 18:32:05,21.27,59.89,120,498,483,663,625,546,119,0,0,0,0,0 164680,2019-12-15 18:32:25,21.18,60.03,121,498,479,664,627,545,119,0,0,0,0,0 164681,2019-12-15 18:32:45,21.23,60.04,121,498,481,665,625,546,119,0,0,0,0,1 164682,2019-12-15 18:33:05,21.23,60.16,122,498,482,664,625,544,120,1,1,0,0,1 164683,2019-12-15 18:33:25,21.24,59.81,121,498,482,663,625,544,117,1,1,0,0,1 164684,2019-12-15 18:33:45,21.39,59.69,120,498,482,663,625,547,118,0,1,0,0,0 164685,2019-12-15 18:34:05,21.39,59.51,121,499,483,664,627,545,119,0,0,0,0,0 164686,2019-12-15 18:34:25,21.26,59.81,120,498,480,665,626,545,117,0,0,0,0,0 164687,2019-12-15 18:34:45,21.22,59.55,120,499,483,662,624,546,117,0,0,0,0,0 164688,2019-12-15 18:35:05,21.34,59.4,121,497,481,662,624,544,117,0,0,0,0,0 164689,2019-12-15 18:35:25,21.34,59.64,120,498,482,665,625,544,117,0,0,0,0,0 164690,2019-12-15 18:35:45,21.3,59.5,122,498,482,664,625,546,116,0,0,0,0,0 164691,2019-12-15 18:36:05,21.33,59.49,119,499,484,663,627,546,117,0,0,0,0,0 164692,2019-12-15 18:36:25,21.31,59.61,121,498,482,664,627,547,117,0,0,0,0,0 164693,2019-12-15 18:36:45,21.33,59.5,122,497,484,663,627,547,120,0,0,0,0,0 164694,2019-12-15 18:37:05,21.31,59.58,121,498,485,664,625,544,119,0,0,0,0,0 164695,2019-12-15 18:37:25,21.23,59.7,122,497,483,663,626,546,118,0,0,0,0,0 164696,2019-12-15 18:37:45,21.33,59.66,121,497,484,664,625,546,118,0,0,0,0,0 164697,2019-12-15 18:38:05,21.26,59.55,121,497,483,663,627,546,117,0,0,0,0,0 164698,2019-12-15 18:38:25,21.29,59.6,120,498,485,664,627,545,118,0,0,0,0,0 164699,2019-12-15 18:38:45,21.23,59.78,121,497,483,663,626,545,119,0,0,0,0,0 164700,2019-12-15 18:39:05,21.3,59.66,121,497,483,665,626,545,119,0,0,0,0,0 164701,2019-12-15 18:39:25,21.33,59.76,120,500,483,664,627,546,117,0,0,0,0,0 164702,2019-12-15 18:39:45,21.31,59.85,120,497,482,664,626,545,118,0,0,0,0,0 164703,2019-12-15 18:40:05,21.23,59.77,122,497,482,663,627,546,117,0,0,0,0,0 164704,2019-12-15 18:40:25,21.26,59.74,121,499,484,664,626,545,119,0,0,0,0,0 164705,2019-12-15 18:40:45,21.28,59.85,122,499,482,664,627,543,119,0,0,0,0,0 164706,2019-12-15 18:41:05,21.23,59.84,122,498,482,664,627,545,118,0,0,0,0,0 164707,2019-12-15 18:41:25,21.16,59.78,122,498,484,664,627,546,118,0,0,0,0,0 164708,2019-12-15 18:41:45,21.24,59.93,120,498,483,663,625,544,119,0,0,0,0,0 164709,2019-12-15 18:42:05,21.26,59.92,121,498,482,664,626,545,118,0,0,0,0,0 164710,2019-12-15 18:42:25,21.24,59.89,120,499,483,665,626,545,118,0,0,0,0,1 164711,2019-12-15 18:42:45,21.19,59.99,120,499,484,663,624,546,117,0,0,0,0,0 164712,2019-12-15 18:43:05,21.17,59.79,121,497,482,664,625,545,116,0,0,0,0,0 164713,2019-12-15 18:43:25,21.22,59.91,120,497,482,665,624,546,118,0,0,0,0,0 164714,2019-12-15 18:43:45,21.18,59.54,119,497,482,664,624,544,118,0,0,0,0,0 164715,2019-12-15 18:44:05,21.29,59.53,120,499,482,665,627,546,117,0,0,0,0,0 164716,2019-12-15 18:44:25,21.25,59.55,119,498,482,665,627,545,118,0,0,0,0,0 164717,2019-12-15 18:44:45,21.28,59.72,122,498,484,663,625,546,116,0,0,0,0,0 164718,2019-12-15 18:45:05,21.34,59.72,121,497,484,665,626,545,117,0,0,0,0,0 164719,2019-12-15 18:45:25,21.19,59.81,121,498,484,663,625,546,118,0,0,0,0,0 164720,2019-12-15 18:45:45,21.16,59.75,120,497,481,663,627,545,117,0,0,0,0,0 164721,2019-12-15 18:46:05,21.22,59.65,122,498,484,663,626,544,118,0,0,0,0,0 164722,2019-12-15 18:46:25,21.35,59.78,121,498,484,663,624,544,117,0,0,0,0,0 164723,2019-12-15 18:46:45,21.23,59.95,118,498,484,663,627,545,118,0,0,0,0,1 164724,2019-12-15 18:47:05,21.09,59.9,120,499,483,664,626,546,118,0,0,0,0,0 164725,2019-12-15 18:47:25,21.13,59.89,120,498,484,664,625,545,120,0,0,0,0,0 164726,2019-12-15 18:47:45,21.13,59.72,121,499,483,662,626,545,116,0,0,0,0,0 164727,2019-12-15 18:48:05,21.23,59.97,121,498,483,664,625,544,117,0,0,0,0,0 164728,2019-12-15 18:48:25,21.15,59.9,121,498,483,664,627,545,117,0,0,0,0,0 164729,2019-12-15 18:48:45,21.18,59.83,119,498,483,663,626,545,116,0,0,0,0,0 164730,2019-12-15 18:49:05,21.25,59.6,121,497,483,664,624,547,117,0,0,0,0,0 164731,2019-12-15 18:49:25,21.15,59.67,122,497,481,663,625,545,116,0,0,0,0,0 164732,2019-12-15 18:49:45,21.16,59.72,120,498,483,664,626,545,118,0,0,0,0,0 164733,2019-12-15 18:50:05,21.23,59.76,122,497,483,664,627,544,118,0,0,0,0,0 164734,2019-12-15 18:50:25,21.15,60.02,121,498,484,663,626,545,115,0,0,0,0,0 164735,2019-12-15 18:50:45,21.22,59.76,121,499,488,662,624,547,117,0,0,0,0,0 164736,2019-12-15 18:51:05,21.13,59.74,121,498,485,662,626,546,118,0,0,0,0,0 164737,2019-12-15 18:51:25,21.12,59.68,120,497,484,663,626,546,116,0,0,0,0,0 164738,2019-12-15 18:51:45,21.16,59.56,121,498,482,663,625,545,119,0,0,1,0,0 164739,2019-12-15 18:52:05,21.25,59.68,122,499,481,663,628,544,117,0,0,1,0,0 164740,2019-12-15 18:52:25,21.27,59.7,121,498,483,665,627,547,119,0,0,1,0,0 164741,2019-12-15 18:52:45,21.22,59.74,120,499,485,664,626,545,118,0,0,0,0,0 164742,2019-12-15 18:53:05,21.29,59.84,122,500,484,665,626,544,117,0,0,0,0,0 164743,2019-12-15 18:53:25,21.17,59.93,122,498,483,662,624,543,116,0,0,0,0,0 164744,2019-12-15 18:53:45,21.09,59.92,120,499,482,663,626,544,117,0,0,0,0,0 164745,2019-12-15 18:54:05,21.25,59.77,121,497,485,663,627,545,118,0,0,0,0,0 164746,2019-12-15 18:54:25,21.26,59.99,121,497,483,664,626,546,117,0,0,0,0,0 164747,2019-12-15 18:54:45,21.22,60.24,122,499,484,663,625,546,118,0,0,0,0,0 164748,2019-12-15 18:55:05,21.12,59.89,120,497,482,663,626,545,117,0,0,0,0,0 164749,2019-12-15 18:55:25,21.26,59.7,121,498,484,665,627,546,117,0,0,0,0,0 164750,2019-12-15 18:55:45,21.15,59.49,120,498,481,665,627,547,116,0,0,0,0,0 164751,2019-12-15 18:56:05,21.14,59.5,119,498,484,664,626,547,117,0,0,0,0,0 164752,2019-12-15 18:56:25,21.22,59.79,122,498,485,665,627,548,118,0,0,0,0,0 164753,2019-12-15 18:56:45,21.26,60.16,120,498,483,664,625,547,116,0,0,0,0,0 164754,2019-12-15 18:57:05,21.12,59.73,120,499,483,663,625,545,117,0,0,0,0,0 164755,2019-12-15 18:57:25,21.16,59.76,121,498,485,664,625,545,118,0,0,0,0,0 164756,2019-12-15 18:57:45,21.21,59.86,122,498,484,662,626,546,117,0,0,0,0,0 164757,2019-12-15 18:58:05,21.28,59.74,121,499,485,663,627,545,116,0,0,0,0,0 164758,2019-12-15 18:58:25,21.2,59.39,123,498,482,663,626,543,117,0,0,0,0,0 164759,2019-12-15 18:58:45,21.19,59.67,120,498,482,663,626,544,118,0,0,0,0,0 164760,2019-12-15 18:59:05,21.19,59.85,120,498,484,663,624,543,118,0,0,0,0,0 164761,2019-12-15 18:59:25,21.15,59.98,120,498,485,663,625,544,116,0,0,0,0,0 164762,2019-12-15 18:59:45,21.24,59.89,121,499,485,663,626,546,117,0,0,0,0,1 164763,2019-12-15 19:00:05,21.02,59.86,121,498,486,663,625,545,117,0,0,0,0,0 164764,2019-12-15 19:00:25,21.02,59.95,121,498,482,664,627,545,116,0,0,0,0,0 164765,2019-12-15 19:00:45,21.05,60.03,119,499,484,665,625,546,118,0,0,0,0,0 164766,2019-12-15 19:01:05,21.15,60.17,120,499,483,664,627,547,117,0,0,0,0,0 164767,2019-12-15 19:01:25,21.1,59.95,121,499,484,663,625,546,118,0,0,0,0,0 164768,2019-12-15 19:01:45,21.15,59.84,120,498,482,663,627,545,117,0,0,0,0,0 164769,2019-12-15 19:02:05,21.21,59.6,120,497,483,664,626,547,115,0,0,0,0,0 164770,2019-12-15 19:02:25,21.19,59.81,121,497,484,663,626,546,117,0,0,0,0,0 164771,2019-12-15 19:02:45,21.3,59.74,121,498,485,665,625,545,117,0,0,0,0,0 164772,2019-12-15 19:03:05,21.24,59.7,120,497,484,663,626,544,116,0,0,0,0,0 164773,2019-12-15 19:03:25,21.23,59.78,120,499,483,663,627,547,116,0,0,0,0,0 164774,2019-12-15 19:03:45,21.2,59.67,122,498,485,664,625,545,117,0,0,0,0,0 164775,2019-12-15 19:04:05,21.17,59.91,121,497,481,663,627,546,117,0,0,0,0,0 164776,2019-12-15 19:04:25,21.26,59.81,120,498,486,664,626,545,118,0,0,0,0,0 164777,2019-12-15 19:04:45,21.15,59.78,121,499,483,662,627,545,117,0,0,0,0,0 164778,2019-12-15 19:05:05,21.26,59.96,121,497,484,664,627,546,117,0,1,0,0,0 164779,2019-12-15 19:05:25,21.18,59.73,120,497,484,664,627,546,116,0,1,0,0,0 164780,2019-12-15 19:05:45,21.12,60.01,121,498,481,665,626,548,117,0,1,0,0,1 164781,2019-12-15 19:06:05,21.21,59.98,121,499,485,664,627,546,117,0,1,0,0,0 164782,2019-12-15 19:06:25,21.05,60.14,120,498,483,665,625,546,116,0,1,0,0,1 164783,2019-12-15 19:06:45,21.1,59.98,121,499,481,663,628,546,118,0,1,0,0,1 164784,2019-12-15 19:07:05,21.13,59.98,121,499,482,664,625,545,117,0,1,0,0,1 164785,2019-12-15 19:07:25,21.25,59.68,121,498,486,663,627,547,118,0,1,0,0,0 164786,2019-12-15 19:07:45,21.23,59.8,120,497,483,665,626,547,118,0,0,0,0,0 164787,2019-12-15 19:08:05,21.16,59.85,119,499,483,663,626,547,116,0,0,0,0,0 164788,2019-12-15 19:08:25,21.13,59.9,120,498,483,664,627,545,116,0,0,0,0,0 164789,2019-12-15 19:08:45,21.11,60.06,119,498,483,662,626,546,117,0,0,0,0,0 164790,2019-12-15 19:09:05,21.08,59.88,119,499,482,663,626,545,118,0,0,0,0,0 164791,2019-12-15 19:09:25,21.24,59.86,121,497,485,664,627,546,117,0,0,0,0,0 164792,2019-12-15 19:09:45,21.16,59.93,121,498,483,663,627,545,116,0,0,0,0,0 164793,2019-12-15 19:10:05,21.01,59.81,121,497,483,665,627,545,116,0,0,0,0,0 164794,2019-12-15 19:10:25,21.16,59.91,119,498,483,663,627,547,116,0,0,0,0,0 164795,2019-12-15 19:10:45,21.1,59.74,121,498,483,665,625,548,118,0,0,0,0,0 164796,2019-12-15 19:11:05,21.11,59.89,121,498,484,666,626,547,116,0,0,0,0,0 164797,2019-12-15 19:11:25,21.0,59.8,122,498,483,665,627,545,115,0,0,0,0,0 164798,2019-12-15 19:11:45,21.07,59.82,121,498,485,663,625,546,118,0,0,0,0,0 164799,2019-12-15 19:12:05,21.16,60.09,121,498,487,666,625,547,117,0,0,0,0,0 164800,2019-12-15 19:12:25,21.14,59.91,121,498,485,664,626,547,116,0,0,0,0,0 164801,2019-12-15 19:12:45,21.06,59.91,121,499,484,664,627,546,116,0,0,0,0,0 164802,2019-12-15 19:13:05,21.01,59.75,119,498,482,664,628,546,117,0,0,0,0,0 164803,2019-12-15 19:13:25,21.02,59.92,119,498,483,663,626,546,116,0,0,0,0,0 164804,2019-12-15 19:13:45,21.07,59.84,121,498,482,664,626,548,118,0,0,0,0,0 164805,2019-12-15 19:14:05,21.12,59.87,121,499,484,665,627,545,117,0,0,0,0,0 164806,2019-12-15 19:14:25,21.03,60.1,120,499,483,665,626,547,117,0,0,0,0,0 164807,2019-12-15 19:14:46,21.07,60.1,119,499,482,665,627,546,116,0,0,0,0,0 164808,2019-12-15 19:15:05,21.08,59.89,119,498,484,665,627,547,116,0,0,0,0,0 164809,2019-12-15 19:15:26,21.1,59.8,120,499,484,664,626,548,117,0,0,0,0,0 164810,2019-12-15 19:15:45,21.25,59.83,120,497,484,666,627,545,116,0,0,0,0,0 164811,2019-12-15 19:16:05,21.19,60.07,121,498,482,664,625,545,117,0,0,0,0,0 164812,2019-12-15 19:16:25,21.1,60.2,119,498,484,663,626,548,115,0,0,0,0,0 164813,2019-12-15 19:16:45,21.14,60.02,122,498,485,666,628,548,117,0,0,0,0,0 164814,2019-12-15 19:17:05,21.07,60.06,121,498,485,664,626,548,114,0,0,0,0,0 164815,2019-12-15 19:17:25,21.04,60.0,121,498,484,663,627,547,116,0,0,0,0,0 164816,2019-12-15 19:17:45,20.99,60.1,122,497,483,664,626,546,114,0,0,0,0,0 164817,2019-12-15 19:18:05,21.0,60.1,121,498,484,664,627,546,115,0,0,0,0,0 164818,2019-12-15 19:18:25,20.96,60.0,122,499,483,665,626,546,117,0,0,0,0,0 164819,2019-12-15 19:18:45,21.08,59.97,120,497,484,664,628,548,115,0,0,0,0,0 164820,2019-12-15 19:19:05,20.94,59.68,121,499,485,665,627,547,115,0,0,0,0,0 164821,2019-12-15 19:19:25,21.13,59.82,120,498,487,664,625,547,115,0,0,0,0,0 164822,2019-12-15 19:19:45,21.14,59.93,119,498,484,664,628,545,116,0,0,0,0,0 164823,2019-12-15 19:20:05,21.14,59.89,122,499,484,664,628,546,116,0,0,0,0,0 164824,2019-12-15 19:20:25,21.26,59.94,122,499,483,665,626,547,117,0,0,0,0,0 164825,2019-12-15 19:20:45,21.12,60.13,120,498,483,663,626,548,114,0,0,0,0,0 164826,2019-12-15 19:21:05,21.07,59.87,119,500,488,665,627,547,116,0,0,0,0,0 164827,2019-12-15 19:21:25,21.03,59.92,122,499,484,663,626,546,116,0,0,0,0,0 164828,2019-12-15 19:21:45,21.06,60.02,120,499,486,662,626,547,117,0,0,0,0,0 164829,2019-12-15 19:22:05,21.12,59.92,117,498,485,664,626,546,115,0,0,0,0,0 164830,2019-12-15 19:22:25,21.16,59.69,120,498,485,666,627,546,117,0,0,0,0,0 164831,2019-12-15 19:22:45,21.14,59.94,121,499,481,665,628,547,116,0,0,0,0,0 164832,2019-12-15 19:23:05,21.03,60.13,122,499,485,664,627,548,115,0,0,0,0,0 164833,2019-12-15 19:23:25,21.14,60.19,121,499,486,665,628,545,117,0,0,0,0,0 164834,2019-12-15 19:23:45,21.1,59.85,122,498,484,663,625,546,118,0,0,0,0,0 164835,2019-12-15 19:24:05,21.16,59.79,120,499,485,663,626,545,116,0,0,0,0,0 164836,2019-12-15 19:24:25,21.04,59.66,120,500,484,663,626,546,116,0,0,0,0,0 164837,2019-12-15 19:24:45,21.08,59.77,122,498,485,665,626,546,115,0,0,0,0,0 164838,2019-12-15 19:25:05,21.12,59.9,119,497,484,665,628,546,116,0,0,0,0,0 164839,2019-12-15 19:25:25,21.13,59.77,119,498,481,664,628,548,117,0,0,0,0,0 164840,2019-12-15 19:25:45,21.15,59.9,121,497,485,663,625,547,116,0,0,0,0,0 164841,2019-12-15 19:26:05,21.05,59.92,122,497,483,663,627,547,117,0,0,0,0,0 164842,2019-12-15 19:26:25,21.15,59.88,121,499,485,662,627,547,117,0,0,0,0,0 164843,2019-12-15 19:26:45,21.08,59.76,122,499,483,664,628,546,117,0,0,0,0,0 164844,2019-12-15 19:27:05,21.03,60.02,121,499,484,663,627,546,117,0,0,0,0,0 164845,2019-12-15 19:27:26,20.99,60.2,119,499,486,665,627,547,116,0,0,0,0,0 164846,2019-12-15 19:27:45,21.06,60.29,121,498,484,663,628,545,114,0,0,0,0,0 164847,2019-12-15 19:28:05,21.06,60.04,121,498,484,663,627,545,116,0,0,0,0,0 164848,2019-12-15 19:28:25,21.02,60.12,121,497,486,664,626,546,117,0,0,0,0,0 164849,2019-12-15 19:28:45,21.13,60.03,120,499,485,664,628,547,115,0,0,0,0,0 164850,2019-12-15 19:29:05,21.2,59.97,119,499,485,663,628,548,115,0,0,0,0,0 164851,2019-12-15 19:29:25,21.04,59.86,119,499,486,664,627,546,117,0,1,0,0,0 164852,2019-12-15 19:29:45,21.03,59.72,120,499,486,664,626,544,116,0,1,0,0,0 164853,2019-12-15 19:30:05,21.1,59.84,120,498,485,664,627,548,116,0,0,0,0,0 164854,2019-12-15 19:30:25,21.1,59.63,121,498,484,666,629,545,116,0,0,0,0,0 164855,2019-12-15 19:30:45,21.01,59.9,122,497,483,665,627,548,116,0,0,0,0,0 164856,2019-12-15 19:31:05,21.01,59.83,119,498,485,666,628,547,115,0,0,0,0,0 164857,2019-12-15 19:31:25,21.04,60.06,121,498,485,666,627,545,115,0,0,0,0,0 164858,2019-12-15 19:31:45,20.94,59.99,122,498,484,665,627,547,116,0,0,0,0,0 164859,2019-12-15 19:32:05,21.01,59.96,119,498,486,664,627,547,115,0,0,0,0,0 164860,2019-12-15 19:32:25,21.06,60.0,123,499,486,663,628,548,116,0,0,0,0,0 164861,2019-12-15 19:32:45,20.98,59.88,121,499,486,664,628,546,116,0,0,0,0,0 164862,2019-12-15 19:33:05,21.07,59.84,119,498,485,664,629,547,115,0,0,0,0,0 164863,2019-12-15 19:33:25,21.01,59.9,119,500,484,664,627,546,116,0,0,0,0,0 164864,2019-12-15 19:33:45,20.99,59.8,119,499,484,664,628,545,115,0,0,0,0,0 164865,2019-12-15 19:34:05,21.06,59.88,121,499,484,662,627,546,116,0,0,0,0,0 164866,2019-12-15 19:34:25,20.97,59.84,120,499,486,665,625,547,115,0,0,0,0,0 164867,2019-12-15 19:34:45,21.01,59.88,121,499,483,665,626,546,115,0,0,0,0,0 164868,2019-12-15 19:35:05,20.96,59.97,119,499,485,664,626,545,115,0,0,0,0,0 164869,2019-12-15 19:35:25,21.12,60.05,120,499,483,666,628,547,116,0,0,0,0,0 164870,2019-12-15 19:35:45,20.99,60.08,118,498,484,665,628,547,114,0,0,0,0,0 164871,2019-12-15 19:36:05,21.02,59.81,120,499,487,666,628,547,115,0,0,0,0,0 164872,2019-12-15 19:36:25,21.01,59.85,119,497,485,666,628,547,115,0,0,0,0,0 164873,2019-12-15 19:36:45,21.05,60.07,121,497,487,665,628,546,115,0,0,0,0,0 164874,2019-12-15 19:37:05,20.9,59.78,120,497,487,664,628,547,115,0,0,0,0,0 164875,2019-12-15 19:37:25,20.98,59.87,120,500,486,665,628,547,116,0,0,0,0,0 164876,2019-12-15 19:37:45,20.98,59.99,120,498,484,665,628,546,116,0,0,0,0,0 164877,2019-12-15 19:38:05,21.03,59.88,119,498,483,664,628,549,116,0,0,0,0,0 164878,2019-12-15 19:38:25,21.05,59.93,121,498,483,664,627,548,115,0,0,0,0,0 164879,2019-12-15 19:38:45,21.03,59.97,121,498,484,664,628,545,116,0,0,0,0,0 164880,2019-12-15 19:39:05,21.07,59.81,121,498,483,665,627,546,114,0,0,0,0,0 164881,2019-12-15 19:39:25,21.0,59.9,121,499,486,665,626,545,115,0,0,0,0,0 164882,2019-12-15 19:39:45,21.09,59.97,122,499,485,666,628,548,117,0,0,0,0,0 164883,2019-12-15 19:40:05,21.01,59.79,121,499,483,667,627,549,115,0,0,0,0,0 164884,2019-12-15 19:40:25,20.98,59.86,122,499,486,663,626,546,116,0,0,0,0,0 164885,2019-12-15 19:40:45,21.02,60.09,121,499,486,665,627,545,115,0,0,0,0,0 164886,2019-12-15 19:41:05,21.0,59.86,120,499,483,664,627,547,115,0,0,0,0,0 164887,2019-12-15 19:41:25,20.93,60.08,120,499,485,664,628,546,115,0,0,0,0,0 164888,2019-12-15 19:41:45,20.95,59.98,120,497,486,664,628,546,114,0,0,0,0,0 164889,2019-12-15 19:42:06,21.06,59.94,119,498,482,665,626,547,116,0,0,0,0,0 164890,2019-12-15 19:42:25,20.99,60.07,119,498,485,664,628,547,115,0,0,0,0,0 164891,2019-12-15 19:42:45,20.94,60.08,117,499,485,665,627,546,116,0,0,0,0,0 164892,2019-12-15 19:43:05,20.97,60.27,119,500,485,666,628,546,116,0,0,0,0,0 164893,2019-12-15 19:43:25,20.91,60.28,120,500,486,665,627,549,115,0,0,0,0,0 164894,2019-12-15 19:43:45,20.98,60.09,120,498,486,666,627,549,114,0,0,0,0,0 164895,2019-12-15 19:44:05,20.99,60.02,119,499,486,665,628,547,116,0,0,0,0,0 164896,2019-12-15 19:44:25,20.93,60.21,120,498,486,664,629,547,117,0,0,0,0,0 164897,2019-12-15 19:44:45,21.06,60.05,118,497,486,664,629,548,115,0,0,0,0,0 164898,2019-12-15 19:45:05,20.97,60.08,120,500,485,665,628,548,115,0,0,0,0,0 164899,2019-12-15 19:45:25,21.01,60.05,121,498,484,666,627,547,115,0,0,0,0,0 164900,2019-12-15 19:45:45,20.86,60.17,121,498,487,665,627,544,115,0,0,0,0,0 164901,2019-12-15 19:46:05,21.05,60.19,124,497,487,664,627,547,114,0,0,0,0,0 164902,2019-12-15 19:46:25,20.95,60.12,123,498,488,664,629,547,115,0,0,0,0,0 164903,2019-12-15 19:46:45,21.06,60.12,120,499,483,664,629,548,115,0,0,0,0,0 164904,2019-12-15 19:47:05,20.95,60.0,120,499,486,664,628,548,116,0,0,0,0,0 164905,2019-12-15 19:47:25,21.06,60.16,122,498,486,666,627,548,114,0,0,0,0,0 164906,2019-12-15 19:47:45,20.86,60.09,120,498,485,665,628,547,114,0,0,0,0,0 164907,2019-12-15 19:48:05,20.95,60.16,121,499,486,665,629,549,114,0,0,0,0,0 164908,2019-12-15 19:48:25,21.03,60.05,118,498,486,666,628,547,114,0,0,0,0,0 164909,2019-12-15 19:48:45,20.96,60.05,120,500,486,666,629,547,115,0,0,0,0,0 164910,2019-12-15 19:49:05,21.04,60.13,120,500,487,664,627,550,115,0,0,0,0,0 164911,2019-12-15 19:49:25,21.0,60.1,120,501,488,665,627,549,114,0,0,0,0,0 164912,2019-12-15 19:49:45,20.8,59.88,120,499,486,664,628,548,115,0,0,0,0,0 164913,2019-12-15 19:50:05,21.02,59.98,120,499,486,664,627,549,114,0,0,0,0,0 164914,2019-12-15 19:50:25,21.02,60.08,120,497,486,664,628,548,115,0,0,0,0,0 164915,2019-12-15 19:50:45,21.01,60.07,121,498,487,664,627,547,116,0,0,0,0,0 164916,2019-12-15 19:51:05,20.98,59.96,122,498,487,665,629,549,115,0,0,0,0,0 164917,2019-12-15 19:51:25,20.96,60.08,119,498,486,666,627,549,116,0,0,0,0,0 164918,2019-12-15 19:51:45,20.99,60.14,119,499,484,666,629,549,115,0,0,0,0,0 164919,2019-12-15 19:52:05,21.12,60.06,118,499,487,666,629,548,115,0,0,0,0,0 164920,2019-12-15 19:52:25,20.97,59.88,120,499,486,665,628,550,115,0,0,0,0,0 164921,2019-12-15 19:52:45,20.92,59.81,119,499,488,665,629,548,114,0,0,0,0,0 164922,2019-12-15 19:53:05,21.02,60.06,122,497,488,665,629,548,113,0,0,0,0,0 164923,2019-12-15 19:53:25,20.92,60.01,120,497,485,666,627,549,115,0,0,0,0,0 164924,2019-12-15 19:53:45,20.91,60.1,120,499,485,666,627,548,114,0,0,0,0,0 164925,2019-12-15 19:54:05,21.02,60.16,122,497,488,665,628,549,116,0,0,0,0,0 164926,2019-12-15 19:54:25,20.97,60.15,120,498,488,664,630,547,115,0,0,0,0,0 164927,2019-12-15 19:54:45,20.97,60.03,119,499,485,664,628,548,113,0,0,0,0,0 164928,2019-12-15 19:55:05,20.9,60.06,120,499,487,666,628,547,115,0,0,0,0,0 164929,2019-12-15 19:55:25,21.0,59.81,119,498,486,665,627,549,114,0,0,0,0,0 164930,2019-12-15 19:55:45,20.94,59.75,120,498,484,666,627,548,115,0,0,0,0,0 164931,2019-12-15 19:56:05,20.98,60.17,121,499,486,665,626,549,114,0,0,0,0,0 164932,2019-12-15 19:56:25,20.93,60.31,121,498,487,666,629,548,115,0,0,0,0,0 164933,2019-12-15 19:56:45,20.84,60.18,121,499,485,665,626,547,116,0,0,0,0,0 164934,2019-12-15 19:57:05,20.84,60.03,122,500,485,664,628,545,114,0,0,0,0,0 164935,2019-12-15 19:57:25,20.96,60.07,122,499,487,666,627,547,115,0,0,0,0,0 164936,2019-12-15 19:57:45,20.87,59.99,118,498,483,665,628,549,115,0,0,0,0,0 164937,2019-12-15 19:58:05,20.97,60.09,120,500,484,667,628,547,114,0,0,0,0,0 164938,2019-12-15 19:58:25,20.98,60.17,119,499,484,666,628,549,116,0,0,0,0,0 164939,2019-12-15 19:58:45,20.8,59.84,120,499,487,665,629,549,114,0,0,0,0,0 164940,2019-12-15 19:59:05,20.96,60.18,122,500,489,667,628,546,116,0,0,0,0,0 164941,2019-12-15 19:59:25,20.9,60.15,120,499,486,666,628,546,117,0,0,0,0,0 164942,2019-12-15 19:59:45,20.99,60.03,121,499,488,664,629,547,114,0,0,0,0,0 164943,2019-12-15 20:00:05,20.94,60.3,123,499,486,665,628,549,114,0,0,0,0,0 164944,2019-12-15 20:00:25,20.83,59.87,124,498,487,665,629,546,115,0,0,0,0,0 164945,2019-12-15 20:00:45,20.98,59.87,119,499,484,666,627,550,115,0,0,0,0,0 164946,2019-12-15 20:01:05,20.88,60.02,121,499,487,665,627,549,113,0,0,0,0,0 164947,2019-12-15 20:01:25,20.88,60.03,121,499,486,664,627,547,114,0,0,0,0,0 164948,2019-12-15 20:01:45,20.92,60.01,118,499,487,665,626,548,113,0,0,0,0,0 164949,2019-12-15 20:02:05,20.9,60.27,120,498,487,666,629,548,116,0,0,0,0,0 164950,2019-12-15 20:02:25,20.89,60.12,121,497,488,664,628,548,114,0,0,0,0,0 164951,2019-12-15 20:02:45,20.82,59.82,121,498,486,665,629,548,115,0,0,0,0,0 164952,2019-12-15 20:03:05,20.97,59.85,119,500,488,667,628,545,115,0,0,0,0,0 164953,2019-12-15 20:03:25,20.87,60.11,122,500,486,664,629,547,116,0,0,0,0,0 164954,2019-12-15 20:03:45,20.95,60.26,121,499,486,665,629,548,114,0,0,0,0,0 164955,2019-12-15 20:04:05,20.93,60.19,121,499,488,665,629,549,115,0,1,0,0,0 164956,2019-12-15 20:04:25,20.95,60.1,120,500,488,666,628,548,114,0,0,0,0,0 164957,2019-12-15 20:04:45,20.92,59.94,120,499,485,667,630,548,114,0,0,0,0,0 164958,2019-12-15 20:05:05,21.0,59.86,121,500,486,666,628,549,116,0,0,0,0,0 164959,2019-12-15 20:05:25,20.95,59.95,122,499,486,665,629,549,115,0,0,0,0,0 164960,2019-12-15 20:05:45,21.0,59.94,119,499,486,665,630,547,115,0,0,0,0,0 164961,2019-12-15 20:06:05,20.96,60.0,121,499,488,666,629,547,114,0,0,0,0,0 164962,2019-12-15 20:06:25,20.94,59.7,120,498,486,666,629,548,114,0,0,0,0,0 164963,2019-12-15 20:06:45,20.92,59.87,119,499,487,666,630,547,116,0,0,0,0,0 164964,2019-12-15 20:07:05,20.93,59.8,120,498,488,666,629,548,115,0,0,0,0,0 164965,2019-12-15 20:07:25,20.95,59.97,120,499,485,665,628,548,115,0,0,0,0,0 164966,2019-12-15 20:07:45,20.98,60.16,119,499,487,665,629,548,115,0,0,0,0,0 164967,2019-12-15 20:08:05,20.79,60.1,121,499,485,665,629,547,114,0,0,0,0,0 164968,2019-12-15 20:08:25,20.83,60.25,120,499,483,666,628,548,115,0,0,0,0,0 164969,2019-12-15 20:08:45,20.91,60.18,122,498,485,667,629,548,114,0,0,0,0,0 164970,2019-12-15 20:09:05,20.97,60.22,120,497,488,665,628,550,115,0,0,0,0,0 164971,2019-12-15 20:09:25,20.97,60.09,122,499,486,666,628,548,114,0,0,0,0,0 164972,2019-12-15 20:09:45,20.9,60.33,122,498,488,665,627,549,114,0,0,0,0,0 164973,2019-12-15 20:10:05,20.82,60.38,123,497,488,666,628,550,116,0,0,0,0,0 164974,2019-12-15 20:10:25,20.91,60.48,119,499,489,666,629,551,115,0,0,0,0,0 164975,2019-12-15 20:10:45,20.96,60.35,123,498,488,668,628,549,114,0,0,0,0,0 164976,2019-12-15 20:11:05,20.84,60.31,120,498,487,667,629,550,115,0,0,0,0,0 164977,2019-12-15 20:11:25,20.74,60.15,120,499,488,666,630,550,115,0,0,0,0,0 164978,2019-12-15 20:11:45,20.78,60.33,120,498,485,666,630,549,114,0,0,0,0,0 164979,2019-12-15 20:12:05,20.82,60.25,120,500,488,667,629,550,114,0,0,0,0,0 164980,2019-12-15 20:12:25,20.92,60.03,119,499,486,667,628,550,113,0,0,0,0,0 164981,2019-12-15 20:12:45,21.04,59.92,121,498,489,667,627,551,114,0,0,0,0,0 164982,2019-12-15 20:13:05,21.02,59.7,120,499,487,666,628,550,113,0,0,0,0,0 164983,2019-12-15 20:13:25,20.9,59.86,119,499,487,666,629,549,115,0,0,0,0,0 164984,2019-12-15 20:13:45,20.91,59.88,121,499,487,667,629,549,114,0,0,0,0,0 164985,2019-12-15 20:14:05,20.78,59.88,121,498,488,667,627,549,115,0,0,0,0,0 164986,2019-12-15 20:14:25,20.86,60.03,120,499,488,667,630,548,115,0,0,0,0,0 164987,2019-12-15 20:14:45,20.86,60.09,120,500,485,666,630,549,114,0,0,0,0,0 164988,2019-12-15 20:15:05,20.9,60.17,122,499,488,667,628,552,114,0,0,0,0,0 164989,2019-12-15 20:15:25,20.95,60.04,121,499,488,666,628,547,115,0,0,0,0,0 164990,2019-12-15 20:15:45,20.79,60.15,118,500,487,667,629,548,114,0,0,0,0,0 164991,2019-12-15 20:16:05,20.88,60.2,121,500,488,666,629,550,114,0,0,0,0,0 164992,2019-12-15 20:16:25,20.93,60.3,120,499,489,665,630,548,115,0,0,0,0,0 164993,2019-12-15 20:16:45,20.83,59.98,121,498,488,666,631,548,113,0,0,0,0,0 164994,2019-12-15 20:17:05,20.94,60.19,119,499,488,666,630,547,114,0,0,0,0,1 164995,2019-12-15 20:17:25,20.89,60.21,120,500,488,665,628,550,115,0,0,0,0,0 164996,2019-12-15 20:17:45,20.86,59.93,120,499,485,665,630,548,114,0,0,0,0,0 164997,2019-12-15 20:18:05,20.94,59.86,122,501,487,665,629,550,114,0,0,0,0,0 164998,2019-12-15 20:18:25,20.96,59.95,119,498,489,666,629,550,113,0,0,0,0,0 164999,2019-12-15 20:18:45,21.01,59.99,121,498,487,667,628,551,115,0,0,0,0,0 165000,2019-12-15 20:19:05,20.84,59.92,120,500,488,666,630,550,114,0,0,0,0,0 165001,2019-12-15 20:19:25,20.89,60.07,119,500,491,666,631,550,115,0,0,0,0,0 165002,2019-12-15 20:19:45,20.85,60.13,120,499,489,666,630,550,113,0,0,0,0,0 165003,2019-12-15 20:20:05,20.89,60.09,118,499,488,667,629,552,113,0,0,0,0,0 165004,2019-12-15 20:20:26,20.9,59.91,119,498,487,667,627,549,113,0,0,0,0,0 165005,2019-12-15 20:20:45,20.88,59.99,121,498,489,665,629,548,115,0,0,0,0,0 165006,2019-12-15 20:21:05,20.88,60.04,122,499,486,667,630,548,114,0,0,0,0,0 165007,2019-12-15 20:21:25,20.96,60.14,119,498,488,667,628,550,114,0,0,0,0,0 165008,2019-12-15 20:21:45,20.85,59.85,121,500,489,665,629,550,113,0,0,0,0,0 165009,2019-12-15 20:22:05,20.92,60.04,122,499,488,667,628,549,112,0,0,0,0,0 165010,2019-12-15 20:22:25,20.79,60.11,121,499,486,668,629,548,115,0,0,0,0,0 165011,2019-12-15 20:22:45,20.82,60.03,120,498,489,667,628,548,113,0,0,0,0,0 165012,2019-12-15 20:23:05,20.84,60.03,119,499,490,667,629,548,113,0,0,0,0,0 165013,2019-12-15 20:23:25,20.77,60.29,120,499,487,667,629,549,113,0,0,0,0,0 165014,2019-12-15 20:23:45,20.8,60.17,120,499,489,667,631,549,112,0,0,0,0,0 165015,2019-12-15 20:24:05,20.93,60.24,120,498,488,667,630,551,114,0,0,0,0,0 165016,2019-12-15 20:24:25,20.79,60.02,118,498,488,666,630,551,114,0,0,0,0,0 165017,2019-12-15 20:24:45,20.88,60.2,121,498,489,667,629,549,113,0,0,0,0,0 165018,2019-12-15 20:25:05,20.85,60.36,122,499,489,666,630,548,113,0,0,0,0,0 165019,2019-12-15 20:25:25,20.76,60.14,123,499,489,667,629,549,115,0,0,0,0,0 165020,2019-12-15 20:25:45,20.99,60.24,122,499,488,666,630,549,114,0,0,0,0,0 165021,2019-12-15 20:26:05,20.85,60.15,123,499,488,667,629,551,113,0,0,0,0,0 165022,2019-12-15 20:26:25,20.69,60.4,121,499,490,667,629,550,115,0,0,0,0,0 165023,2019-12-15 20:26:45,20.9,60.39,119,500,491,667,631,550,113,0,0,0,0,0 165024,2019-12-15 20:27:05,20.74,59.97,120,499,489,666,631,549,114,0,0,0,0,0 165025,2019-12-15 20:27:25,20.75,60.38,121,499,486,667,629,550,114,0,0,0,0,1 165026,2019-12-15 20:27:45,20.71,60.17,122,500,486,668,629,551,112,0,0,0,0,0 165027,2019-12-15 20:28:05,20.73,60.03,120,499,487,667,629,551,114,0,0,0,0,0 165028,2019-12-15 20:28:25,20.85,59.93,121,498,488,666,629,549,114,0,0,0,0,0 165029,2019-12-15 20:28:45,20.82,60.08,121,499,491,667,629,548,113,0,0,0,0,0 165030,2019-12-15 20:29:05,20.95,60.43,122,498,488,666,629,550,113,0,0,0,0,0 165031,2019-12-15 20:29:25,20.96,60.28,120,500,489,666,628,549,113,0,0,0,0,0 165032,2019-12-15 20:29:45,20.77,60.17,120,499,488,668,629,548,113,0,0,0,0,0 165033,2019-12-15 20:30:05,20.86,59.99,121,499,488,668,631,548,114,0,0,0,0,0 165034,2019-12-15 20:30:25,20.86,60.12,121,499,487,667,628,550,114,0,0,0,0,0 165035,2019-12-15 20:30:45,20.79,60.15,120,499,488,666,630,552,115,0,0,0,0,0 165036,2019-12-15 20:31:05,20.9,60.31,122,498,489,666,629,548,114,0,0,0,0,0 165037,2019-12-15 20:31:25,20.84,60.25,124,499,487,665,629,550,115,0,0,0,0,0 165038,2019-12-15 20:31:45,20.87,60.06,120,497,488,668,631,551,113,0,0,0,0,0 165039,2019-12-15 20:32:05,20.75,60.0,120,498,488,667,631,550,114,0,0,0,0,0 165040,2019-12-15 20:32:25,20.94,60.05,120,499,489,666,629,550,113,0,0,0,0,0 165041,2019-12-15 20:32:45,20.98,59.85,119,499,489,666,630,549,112,0,0,0,0,0 165042,2019-12-15 20:33:05,21.03,59.79,121,499,488,667,628,550,113,0,0,0,0,0 165043,2019-12-15 20:33:25,20.99,59.78,122,498,487,665,627,549,114,0,0,0,0,0 165044,2019-12-15 20:33:45,20.89,59.93,118,499,491,667,630,548,114,0,0,0,0,0 165045,2019-12-15 20:34:05,20.88,59.89,120,499,487,667,629,551,115,0,0,0,0,0 165046,2019-12-15 20:34:25,20.88,59.85,120,498,491,665,630,551,114,0,0,0,0,0 165047,2019-12-15 20:34:45,20.82,60.08,122,499,490,666,630,550,114,0,0,0,0,0 165048,2019-12-15 20:35:05,20.79,60.19,121,499,490,667,630,549,114,0,0,0,0,0 165049,2019-12-15 20:35:25,20.63,60.12,120,499,488,668,629,550,114,0,0,0,0,0 165050,2019-12-15 20:35:45,20.79,60.08,118,498,488,668,630,549,114,0,0,0,0,0 165051,2019-12-15 20:36:05,20.77,60.09,118,501,488,668,629,550,114,0,0,0,0,0 165052,2019-12-15 20:36:25,20.81,60.1,119,499,487,667,630,551,113,0,0,0,0,0 165053,2019-12-15 20:36:45,20.81,60.2,120,499,490,668,630,551,113,0,0,0,0,0 165054,2019-12-15 20:37:05,20.79,60.1,121,499,489,666,631,552,115,0,0,0,0,0 165055,2019-12-15 20:37:25,20.79,60.34,122,499,490,668,630,550,114,0,0,0,0,0 165056,2019-12-15 20:37:45,20.69,60.24,121,497,489,667,630,551,112,0,0,0,0,0 165057,2019-12-15 20:38:05,20.77,60.26,120,499,490,667,629,551,114,0,0,0,0,0 165058,2019-12-15 20:38:25,20.82,60.21,119,499,491,667,629,550,112,0,0,0,0,0 165059,2019-12-15 20:38:45,20.81,60.0,120,500,489,667,630,551,113,0,0,0,0,0 165060,2019-12-15 20:39:05,20.81,59.87,120,499,488,669,632,550,115,0,0,0,0,0 165061,2019-12-15 20:39:25,20.87,60.06,119,499,487,667,630,552,112,0,0,0,0,0 165062,2019-12-15 20:39:45,20.81,60.17,119,499,488,669,630,551,112,0,0,0,0,0 165063,2019-12-15 20:40:05,20.83,59.96,119,499,492,669,630,551,114,0,0,0,0,0 165064,2019-12-15 20:40:25,20.87,59.96,122,500,490,669,630,552,114,0,0,0,0,0 165065,2019-12-15 20:40:45,20.66,60.07,122,498,491,668,632,551,113,0,0,0,0,0 165066,2019-12-15 20:41:05,20.67,60.15,121,499,488,667,631,551,113,0,0,0,0,0 165067,2019-12-15 20:41:25,20.78,60.4,121,499,487,668,630,551,113,0,0,0,0,0 165068,2019-12-15 20:41:45,20.72,60.18,119,499,490,667,630,552,114,0,0,0,0,0 165069,2019-12-15 20:42:05,20.74,60.1,119,498,488,666,631,553,113,0,0,0,0,0 165070,2019-12-15 20:42:25,20.72,60.52,121,499,488,667,630,550,113,0,0,0,0,0 165071,2019-12-15 20:42:45,20.68,60.48,121,498,490,668,629,551,112,0,0,0,0,0 165072,2019-12-15 20:43:05,20.77,60.24,120,498,487,665,630,549,113,0,0,0,0,0 165073,2019-12-15 20:43:25,20.74,60.23,121,499,486,667,631,551,113,0,0,0,0,0 165074,2019-12-15 20:43:45,20.74,60.12,119,499,488,667,630,551,114,0,0,0,0,0 165075,2019-12-15 20:44:05,20.75,60.2,120,499,485,666,628,551,114,0,0,0,0,0 165076,2019-12-15 20:44:25,20.83,60.24,118,499,487,666,629,550,113,0,0,0,0,0 165077,2019-12-15 20:44:45,20.82,60.37,120,499,488,669,629,550,113,0,0,0,0,0 165078,2019-12-15 20:45:05,20.84,60.37,119,499,488,667,629,549,113,0,0,0,0,0 165079,2019-12-15 20:45:25,20.82,60.42,119,498,489,668,630,549,115,0,0,0,0,0 165080,2019-12-15 20:45:45,20.84,59.99,120,499,491,668,630,551,113,0,0,0,0,0 165081,2019-12-15 20:46:05,20.71,60.02,121,498,485,668,631,552,115,0,0,0,0,0 165082,2019-12-15 20:46:25,20.74,60.04,122,498,490,669,630,551,114,0,0,0,0,0 165083,2019-12-15 20:46:45,20.73,59.72,118,498,490,668,630,551,112,0,0,0,0,0 165084,2019-12-15 20:47:05,20.75,60.05,117,498,489,670,632,552,113,0,0,0,0,0 165085,2019-12-15 20:47:25,20.78,60.24,120,499,490,667,632,552,113,0,0,0,0,0 165086,2019-12-15 20:47:45,20.82,60.37,120,501,488,668,632,552,113,0,0,0,0,0 165087,2019-12-15 20:48:05,20.76,60.2,121,499,487,668,631,552,112,0,0,0,0,0 165088,2019-12-15 20:48:25,20.72,60.33,120,498,488,668,630,550,114,0,0,0,0,0 165089,2019-12-15 20:48:45,20.64,60.36,119,499,491,669,629,553,114,0,0,0,0,0 165090,2019-12-15 20:49:05,20.66,60.37,120,499,489,668,633,551,112,0,0,0,0,0 165091,2019-12-15 20:49:25,20.75,60.36,119,499,488,670,630,551,114,0,0,0,0,0 165092,2019-12-15 20:49:45,20.76,60.16,117,499,489,666,631,552,113,0,0,0,0,0 165093,2019-12-15 20:50:05,20.8,60.19,121,498,489,669,630,551,113,0,0,0,0,0 165094,2019-12-15 20:50:25,20.76,60.28,119,498,491,667,630,551,113,0,0,0,0,0 165095,2019-12-15 20:50:45,20.71,60.15,122,499,491,668,632,551,113,0,0,0,0,0 165096,2019-12-15 20:51:05,20.78,60.32,121,497,489,667,630,549,113,0,0,0,0,0 165097,2019-12-15 20:51:25,20.67,60.49,121,498,490,668,630,550,113,0,0,0,0,0 165098,2019-12-15 20:51:45,20.71,60.25,121,500,490,666,631,551,113,0,0,0,0,0 165099,2019-12-15 20:52:05,20.73,60.26,120,500,491,667,630,551,113,0,0,0,0,0 165100,2019-12-15 20:52:25,20.75,60.18,121,499,489,668,631,551,112,0,0,0,0,0 165101,2019-12-15 20:52:45,20.66,60.22,120,499,488,667,631,551,114,0,0,0,0,0 165102,2019-12-15 20:53:05,20.8,60.33,121,497,489,666,630,552,114,0,0,0,0,0 165103,2019-12-15 20:53:25,20.69,60.21,122,498,490,668,630,551,112,0,0,0,0,0 165104,2019-12-15 20:53:45,20.67,59.89,122,499,491,668,630,550,112,0,0,0,0,0 165105,2019-12-15 20:54:05,20.69,60.1,121,499,491,668,632,551,112,0,0,0,0,0 165106,2019-12-15 20:54:25,20.69,60.18,121,499,488,668,632,552,113,0,0,0,0,0 165107,2019-12-15 20:54:45,20.71,60.17,119,499,491,668,631,554,113,0,0,0,0,0 165108,2019-12-15 20:55:05,20.93,60.18,120,497,489,668,632,552,113,0,0,0,0,0 165109,2019-12-15 20:55:25,20.69,59.91,118,498,488,669,632,553,114,0,0,0,0,0 165110,2019-12-15 20:55:45,20.75,60.14,119,499,489,669,633,553,113,0,0,0,0,0 165111,2019-12-15 20:56:05,20.76,60.01,121,499,489,669,632,554,113,0,0,0,0,0 165112,2019-12-15 20:56:25,20.7,60.15,122,499,490,668,630,553,113,0,0,0,0,0 165113,2019-12-15 20:56:45,20.64,60.22,119,498,491,668,631,552,112,0,0,0,0,0 165114,2019-12-15 20:57:05,20.74,60.33,123,497,491,669,631,553,114,0,0,0,0,0 165115,2019-12-15 20:57:25,20.73,60.09,122,498,490,669,631,553,112,0,0,0,0,0 165116,2019-12-15 20:57:45,20.77,60.15,120,499,490,670,632,554,112,0,0,0,0,0 165117,2019-12-15 20:58:05,20.67,60.41,122,498,488,670,631,552,112,0,0,0,0,0 165118,2019-12-15 20:58:25,20.62,60.18,120,499,491,668,630,552,112,0,0,0,0,0 165119,2019-12-15 20:58:45,20.71,60.25,118,498,490,667,631,551,112,0,0,0,0,0 165120,2019-12-15 20:59:05,20.76,60.19,119,499,492,668,631,551,112,0,0,0,0,0 165121,2019-12-15 20:59:25,20.76,60.37,120,500,489,668,631,552,112,0,0,0,0,0 165122,2019-12-15 20:59:45,20.76,60.29,119,499,487,669,629,551,113,0,0,0,0,0 165123,2019-12-15 21:00:05,20.72,60.29,122,500,489,669,631,553,113,0,0,0,0,0 165124,2019-12-15 21:00:25,20.64,60.31,120,499,488,668,632,552,112,0,0,0,0,0 165125,2019-12-15 21:00:45,20.78,60.23,121,499,490,670,632,552,112,0,0,0,0,0 165126,2019-12-15 21:01:05,20.57,60.24,123,500,489,669,631,552,112,0,0,0,0,0 165127,2019-12-15 21:01:25,20.67,60.38,122,500,489,667,630,552,112,0,0,0,0,0 165128,2019-12-15 21:01:45,20.7,60.27,119,498,489,669,631,551,112,0,0,0,0,0 165129,2019-12-15 21:02:05,20.78,60.41,120,498,488,668,631,550,113,0,0,0,0,0 165130,2019-12-15 21:02:25,20.69,60.44,121,498,488,669,633,553,112,0,0,0,0,0 165131,2019-12-15 21:02:45,20.66,60.6,121,499,490,670,631,553,111,0,0,0,0,0 165132,2019-12-15 21:03:05,20.73,60.43,120,498,490,670,632,552,113,0,0,0,0,0 165133,2019-12-15 21:03:25,20.64,60.14,119,498,487,669,632,553,112,0,0,0,0,0 165134,2019-12-15 21:03:45,20.66,60.12,120,499,489,668,632,554,112,0,0,0,0,0 165135,2019-12-15 21:04:05,20.63,60.24,121,497,489,669,633,552,113,0,0,0,0,0 165136,2019-12-15 21:04:25,20.74,60.25,120,500,491,667,633,553,112,0,0,0,0,0 165137,2019-12-15 21:04:45,20.78,60.04,121,500,490,670,632,554,114,0,0,0,0,0 165138,2019-12-15 21:05:05,20.67,60.03,121,500,489,668,633,553,113,0,0,0,0,0 165139,2019-12-15 21:05:25,20.72,60.19,121,499,490,668,631,553,112,0,0,0,0,0 165140,2019-12-15 21:05:45,20.69,60.04,120,499,488,669,629,552,113,0,0,0,0,0 165141,2019-12-15 21:06:05,20.63,60.26,121,499,489,668,631,550,112,0,0,0,0,0 165142,2019-12-15 21:06:25,20.63,60.55,121,498,489,669,632,553,112,0,0,0,0,0 165143,2019-12-15 21:06:45,20.54,60.3,121,500,489,669,633,552,114,0,0,0,0,0 165144,2019-12-15 21:07:05,20.61,60.61,118,499,488,669,632,551,113,0,0,0,0,0 165145,2019-12-15 21:07:25,20.64,60.48,118,500,489,669,631,552,113,0,0,0,0,0 165146,2019-12-15 21:07:45,20.54,60.4,117,500,491,669,632,553,113,0,0,0,0,0 165147,2019-12-15 21:08:05,20.78,60.2,119,499,494,669,632,554,112,0,0,0,0,0 165148,2019-12-15 21:08:25,20.73,60.34,121,500,490,669,631,554,112,0,0,0,0,0 165149,2019-12-15 21:08:45,20.67,60.6,119,498,490,669,632,552,112,0,0,0,0,0 165150,2019-12-15 21:09:05,20.73,60.38,122,498,489,670,631,554,113,0,0,0,0,0 165151,2019-12-15 21:09:25,20.69,60.46,122,497,493,669,630,552,113,0,0,0,0,0 165152,2019-12-15 21:09:45,20.6,60.44,121,499,491,668,631,551,113,0,0,0,0,0 165153,2019-12-15 21:10:05,20.51,60.51,121,499,489,667,631,554,113,0,0,0,0,0 165154,2019-12-15 21:10:25,20.63,60.24,121,501,489,669,632,552,114,0,0,0,0,0 165155,2019-12-15 21:10:45,20.63,60.33,120,500,488,671,631,554,112,0,0,0,0,0 165156,2019-12-15 21:11:05,20.65,60.57,120,499,490,669,630,553,111,0,0,0,0,0 165157,2019-12-15 21:11:25,20.58,60.55,121,499,491,669,632,552,112,0,0,0,0,0 165158,2019-12-15 21:11:45,20.59,60.32,121,499,490,669,631,553,114,0,0,0,0,0 165159,2019-12-15 21:12:05,20.65,60.28,120,501,488,668,631,552,112,0,0,0,0,0 165160,2019-12-15 21:12:25,20.75,60.09,119,499,490,669,632,550,113,0,0,0,0,0 165161,2019-12-15 21:12:45,20.64,60.1,120,499,491,670,632,552,113,0,0,0,0,0 165162,2019-12-15 21:13:05,20.64,60.41,120,500,491,668,630,552,113,0,0,0,0,0 165163,2019-12-15 21:13:25,20.58,60.5,121,499,491,668,631,552,113,0,0,0,0,0 165164,2019-12-15 21:13:45,20.53,60.57,121,498,491,670,631,551,112,0,0,0,0,0 165165,2019-12-15 21:14:05,20.64,60.6,121,499,491,668,633,552,112,0,0,0,0,0 165166,2019-12-15 21:14:25,20.58,60.48,119,498,489,667,632,553,113,0,0,0,0,0 165167,2019-12-15 21:14:45,20.53,60.51,121,498,489,669,633,552,111,0,0,0,0,0 165168,2019-12-15 21:15:05,20.58,60.6,120,499,486,670,633,554,113,0,1,0,0,0 165169,2019-12-15 21:15:25,20.58,60.31,119,500,491,670,632,554,110,0,1,0,0,0 165170,2019-12-15 21:15:46,20.68,60.52,121,499,492,671,632,554,112,0,1,0,0,0 165171,2019-12-15 21:16:05,20.59,60.48,122,498,491,669,634,555,111,0,0,0,0,0 165172,2019-12-15 21:16:25,20.67,60.47,122,500,490,669,632,551,112,0,0,0,0,0 165173,2019-12-15 21:16:45,20.54,60.36,119,500,490,670,631,554,112,0,0,0,0,0 165174,2019-12-15 21:17:05,20.58,60.2,120,500,490,670,632,552,112,0,0,0,0,0 165175,2019-12-15 21:17:25,20.48,60.3,119,499,491,669,631,553,111,0,0,0,0,0 165176,2019-12-15 21:17:45,20.7,60.13,121,499,490,669,632,553,113,0,0,0,0,0 165177,2019-12-15 21:18:05,20.64,60.46,121,499,488,670,631,555,112,0,0,0,0,0 165178,2019-12-15 21:18:25,20.59,60.36,120,500,490,669,631,552,112,0,0,0,0,0 165179,2019-12-15 21:18:45,20.68,60.33,117,499,489,669,632,553,112,0,0,0,0,0 165180,2019-12-15 21:19:05,20.68,60.09,119,499,488,670,630,552,113,0,0,0,0,0 165181,2019-12-15 21:19:25,20.7,60.28,121,500,489,669,631,554,112,0,0,0,0,0 165182,2019-12-15 21:19:45,20.6,60.45,119,499,489,669,632,553,114,0,0,0,0,0 165183,2019-12-15 21:20:05,20.58,60.71,121,498,491,671,634,553,113,0,0,0,0,0 165184,2019-12-15 21:20:25,20.51,60.64,120,499,490,670,634,553,113,0,0,0,0,0 165185,2019-12-15 21:20:45,20.51,60.55,120,500,490,669,631,552,111,0,0,0,0,0 165186,2019-12-15 21:21:05,20.63,60.68,118,499,489,670,632,553,111,0,0,0,0,0 165187,2019-12-15 21:21:25,20.49,60.51,120,499,491,669,632,553,112,0,0,0,0,0 165188,2019-12-15 21:21:45,20.59,60.66,118,500,492,671,631,554,112,0,0,0,0,0 165189,2019-12-15 21:22:05,20.49,60.46,120,500,492,670,632,553,112,0,0,0,0,0 165190,2019-12-15 21:22:25,20.55,60.39,123,499,494,669,632,555,112,0,0,0,0,0 165191,2019-12-15 21:22:45,20.56,60.24,119,499,493,669,631,553,112,0,0,0,0,0 165192,2019-12-15 21:23:05,20.69,60.79,119,500,488,669,632,556,111,0,0,0,0,0 165193,2019-12-15 21:23:25,20.44,60.48,121,500,491,670,632,554,111,0,0,0,0,0 165194,2019-12-15 21:23:45,20.66,60.45,121,500,493,671,631,554,113,0,0,0,0,0 165195,2019-12-15 21:24:05,20.56,60.66,121,500,490,669,633,555,112,0,0,0,0,0 165196,2019-12-15 21:24:25,20.6,60.6,117,500,489,670,632,554,111,0,0,0,0,0 165197,2019-12-15 21:24:45,20.63,60.42,120,499,491,670,633,555,112,0,0,0,0,0 165198,2019-12-15 21:25:05,20.58,60.37,121,500,489,669,634,554,112,0,0,0,0,0 165199,2019-12-15 21:25:25,20.53,60.52,120,500,490,671,633,554,111,0,0,0,0,0 165200,2019-12-15 21:25:45,20.6,60.5,118,500,489,670,632,553,111,0,0,0,0,0 165201,2019-12-15 21:26:05,20.62,60.43,119,501,490,670,632,555,112,0,0,0,0,0 165202,2019-12-15 21:26:25,20.58,60.2,119,500,491,669,633,555,113,0,0,0,0,0 165203,2019-12-15 21:26:45,20.48,60.26,120,498,489,669,633,553,110,0,0,0,0,0 165204,2019-12-15 21:27:05,20.55,60.36,121,499,489,670,634,554,110,0,0,0,0,0 165205,2019-12-15 21:27:25,20.53,60.43,120,499,491,670,630,555,111,0,0,0,0,0 165206,2019-12-15 21:27:45,20.59,60.25,120,499,488,669,630,554,112,0,0,0,0,0 165207,2019-12-15 21:28:05,20.57,60.32,120,499,491,669,631,553,112,0,0,0,0,0 165208,2019-12-15 21:28:25,20.6,60.41,122,500,490,671,632,554,112,0,0,0,0,0 165209,2019-12-15 21:28:45,20.54,60.33,121,500,491,669,632,553,112,0,0,0,0,0 165210,2019-12-15 21:29:05,20.6,60.7,117,499,487,669,631,553,110,0,0,0,0,0 165211,2019-12-15 21:29:25,20.51,60.39,119,499,488,670,633,553,112,0,0,0,0,0 165212,2019-12-15 21:29:45,20.56,60.33,119,499,488,669,633,553,113,0,0,0,0,0 165213,2019-12-15 21:30:05,20.6,60.34,120,499,489,670,633,553,113,0,0,0,0,0 165214,2019-12-15 21:30:25,20.61,60.45,118,498,491,669,632,553,112,0,0,0,0,0 165215,2019-12-15 21:30:45,20.6,60.5,119,499,490,671,632,555,113,0,0,0,0,0 165216,2019-12-15 21:31:05,20.63,60.69,119,499,491,670,633,555,112,0,0,0,0,0 165217,2019-12-15 21:31:25,20.46,60.57,120,500,489,672,631,553,111,0,0,0,0,0 165218,2019-12-15 21:31:45,20.51,60.44,120,499,488,668,632,555,111,0,0,0,0,0 165219,2019-12-15 21:32:05,20.56,60.54,123,498,489,672,631,553,111,0,0,0,0,0 165220,2019-12-15 21:32:25,20.57,60.67,122,500,492,671,632,554,113,0,0,0,0,0 165221,2019-12-15 21:32:45,20.56,60.44,124,498,490,669,633,554,112,0,0,0,0,0 165222,2019-12-15 21:33:05,20.55,60.33,120,499,487,670,633,553,111,0,0,0,0,0 165223,2019-12-15 21:33:25,20.64,60.46,120,500,490,670,631,554,112,0,0,0,0,0 165224,2019-12-15 21:33:45,20.61,60.5,123,500,489,670,632,554,112,0,0,0,0,1 165225,2019-12-15 21:34:05,20.5,60.56,122,498,491,670,631,552,112,0,0,0,0,0 165226,2019-12-15 21:34:25,20.55,60.67,120,498,488,668,632,553,111,0,0,0,0,0 165227,2019-12-15 21:34:45,20.58,60.72,119,499,489,668,633,554,112,0,0,0,0,0 165228,2019-12-15 21:35:05,20.52,60.33,120,498,489,670,633,554,111,0,0,0,0,0 165229,2019-12-15 21:35:25,20.62,60.45,119,499,488,670,632,555,111,0,0,0,0,0 165230,2019-12-15 21:35:45,20.6,60.44,120,501,489,668,633,553,111,0,0,0,0,0 165231,2019-12-15 21:36:05,20.57,60.48,122,498,488,669,632,552,111,0,0,0,0,0 165232,2019-12-15 21:36:25,20.65,60.49,121,500,489,669,632,554,112,0,0,0,0,0 165233,2019-12-15 21:36:45,20.44,60.55,121,499,487,670,632,555,112,0,1,0,0,0 165234,2019-12-15 21:37:05,20.53,60.62,119,500,489,671,634,554,110,0,1,0,0,0 165235,2019-12-15 21:37:25,20.54,60.61,119,498,489,670,633,554,111,0,1,0,0,0 165236,2019-12-15 21:37:45,20.63,60.55,120,498,489,670,635,555,112,0,0,0,0,0 165237,2019-12-15 21:38:05,20.56,60.73,120,500,492,669,632,556,112,0,0,0,0,0 165238,2019-12-15 21:38:25,20.61,60.58,120,499,490,668,632,555,112,0,0,0,0,0 165239,2019-12-15 21:38:45,20.54,60.68,119,501,489,669,633,553,111,0,1,0,0,0 165240,2019-12-15 21:39:05,20.63,60.59,120,499,489,670,632,553,111,0,1,0,0,1 165241,2019-12-15 21:39:25,20.53,60.41,120,498,493,669,632,555,111,0,0,0,0,1 165242,2019-12-15 21:39:45,20.4,60.58,119,499,489,671,633,553,110,1,0,1,0,0 165243,2019-12-15 21:40:05,20.56,60.69,121,499,490,671,634,555,110,1,0,1,0,0 165244,2019-12-15 21:40:25,20.54,60.72,120,499,489,671,632,553,112,0,0,1,0,0 165245,2019-12-15 21:40:45,20.51,60.58,122,500,490,670,632,554,112,0,0,1,0,0 165246,2019-12-15 21:41:05,20.57,60.7,122,498,488,672,634,555,112,0,0,0,0,1 165247,2019-12-15 21:41:25,20.46,60.51,121,499,491,671,632,555,110,0,0,0,0,0 165248,2019-12-15 21:41:45,20.54,60.58,120,499,491,670,632,556,111,0,0,0,0,0 165249,2019-12-15 21:42:05,20.6,60.64,119,499,490,669,632,555,111,0,0,0,0,0 165250,2019-12-15 21:42:25,20.51,60.31,120,499,489,669,630,554,111,0,0,0,0,0 165251,2019-12-15 21:42:45,20.56,60.11,121,499,490,669,632,553,111,0,0,0,0,0 165252,2019-12-15 21:43:05,20.67,60.37,120,500,491,670,634,554,110,0,0,0,0,0 165253,2019-12-15 21:43:25,20.55,60.34,120,499,492,670,633,554,110,0,0,0,0,0 165254,2019-12-15 21:43:45,20.53,60.49,119,499,489,669,633,555,111,0,0,0,0,0 165255,2019-12-15 21:44:05,20.66,60.42,120,499,492,670,632,555,111,0,0,0,0,0 165256,2019-12-15 21:44:25,20.61,60.24,120,499,491,668,633,554,110,0,0,0,0,0 165257,2019-12-15 21:44:45,20.57,60.4,118,499,492,670,632,554,111,0,0,0,0,0 165258,2019-12-15 21:45:05,20.67,60.51,119,499,490,670,634,555,111,0,0,0,0,0 165259,2019-12-15 21:45:25,20.58,60.68,120,500,490,670,633,556,112,0,0,0,0,0 165260,2019-12-15 21:45:45,20.46,60.69,121,500,489,670,632,553,112,0,0,0,0,0 165261,2019-12-15 21:46:05,20.49,60.38,119,500,488,669,631,556,112,0,0,0,0,0 165262,2019-12-15 21:46:25,20.58,60.37,120,499,491,670,633,556,110,0,0,0,0,0 165263,2019-12-15 21:46:45,20.52,60.48,122,499,488,669,634,556,110,0,0,0,0,0 165264,2019-12-15 21:47:05,20.51,60.55,121,499,489,672,633,554,112,0,0,0,0,0 165265,2019-12-15 21:47:25,20.59,60.45,121,499,491,669,633,554,111,0,0,0,0,0 165266,2019-12-15 21:47:45,20.56,60.66,119,499,491,671,633,556,111,0,0,0,0,0 165267,2019-12-15 21:48:05,20.47,60.43,120,500,490,671,632,554,110,0,0,0,0,0 165268,2019-12-15 21:48:25,20.53,60.53,121,498,490,669,633,555,111,0,0,0,0,0 165269,2019-12-15 21:48:45,20.49,60.44,121,498,488,671,633,555,111,0,0,0,0,0 165270,2019-12-15 21:49:05,20.54,60.71,120,499,489,670,633,552,111,0,0,0,0,0 165271,2019-12-15 21:49:25,20.44,60.78,120,499,489,670,632,555,110,0,0,0,0,0 165272,2019-12-15 21:49:45,20.5,60.49,120,499,488,670,633,555,111,0,0,1,0,1 165273,2019-12-15 21:50:05,20.58,60.62,120,498,488,669,633,556,112,0,0,1,0,1 165274,2019-12-15 21:50:25,20.52,60.74,121,499,490,669,632,555,110,0,0,1,0,0 165275,2019-12-15 21:50:45,20.45,60.67,121,499,490,671,634,556,111,0,0,0,0,0 165276,2019-12-15 21:51:05,20.45,60.76,119,499,490,670,632,555,112,0,0,0,0,0 165277,2019-12-15 21:51:25,20.47,60.74,121,499,490,670,633,555,111,0,0,0,0,0 165278,2019-12-15 21:51:45,20.46,60.68,121,499,491,670,632,556,111,0,0,0,0,0 165279,2019-12-15 21:52:05,20.56,60.41,122,499,491,671,634,555,111,0,0,0,0,0 165280,2019-12-15 21:52:25,20.5,60.42,119,499,491,672,633,555,113,0,0,0,0,0 165281,2019-12-15 21:52:45,20.56,60.71,118,499,490,670,633,556,110,0,0,0,0,0 165282,2019-12-15 21:53:05,20.47,60.46,118,499,488,672,633,556,111,0,0,0,0,0 165283,2019-12-15 21:53:25,20.48,60.35,120,499,492,671,633,554,111,0,0,0,0,0 165284,2019-12-15 21:53:45,20.58,60.53,119,500,491,670,634,554,111,0,0,0,0,0 165285,2019-12-15 21:54:05,20.6,60.56,119,499,491,671,633,555,110,0,0,0,0,0 165286,2019-12-15 21:54:25,20.56,60.57,118,500,489,671,633,554,112,0,0,0,0,0 165287,2019-12-15 21:54:45,20.48,60.57,120,498,490,671,633,554,111,0,0,0,0,0 165288,2019-12-15 21:55:05,20.52,60.6,120,500,488,670,633,556,111,0,0,0,0,0 165289,2019-12-15 21:55:25,20.5,60.37,119,500,488,671,632,556,111,0,0,0,0,0 165290,2019-12-15 21:55:45,20.55,60.61,119,499,491,669,634,555,112,0,0,0,0,0 165291,2019-12-15 21:56:05,20.61,60.75,117,501,490,669,632,554,109,0,0,0,0,0 165292,2019-12-15 21:56:25,20.56,60.64,121,499,489,671,634,553,112,0,0,0,0,0 165293,2019-12-15 21:56:45,20.47,60.65,121,499,492,670,632,555,111,0,0,0,0,0 165294,2019-12-15 21:57:05,20.47,60.52,122,499,490,670,634,554,111,0,0,0,0,0 165295,2019-12-15 21:57:25,20.53,60.81,119,498,489,670,633,554,111,0,0,0,0,0 165296,2019-12-15 21:57:45,20.54,60.53,119,500,491,671,633,556,110,0,0,0,0,0 165297,2019-12-15 21:58:05,20.49,60.7,121,500,491,670,634,556,112,0,0,1,0,0 165298,2019-12-15 21:58:25,20.58,60.64,120,498,490,671,633,558,112,0,0,1,0,0 165299,2019-12-15 21:58:45,20.49,60.48,118,499,491,670,633,556,110,0,0,1,0,0 165300,2019-12-15 21:59:05,20.44,60.49,122,498,493,671,634,557,112,0,0,1,0,1 165301,2019-12-15 21:59:25,20.48,60.39,119,498,488,671,635,557,110,0,0,0,0,0 165302,2019-12-15 21:59:45,20.58,60.69,119,501,492,671,635,555,111,0,0,0,0,0 165303,2019-12-15 22:00:05,20.42,60.55,120,498,493,672,632,555,112,0,0,0,0,0 165304,2019-12-15 22:00:25,20.6,60.67,121,499,491,673,632,554,109,0,0,0,0,0 165305,2019-12-15 22:00:45,20.49,60.49,119,499,491,671,631,555,111,0,1,0,0,0 165306,2019-12-15 22:01:05,20.47,60.61,120,499,492,671,634,555,110,0,1,0,0,0 165307,2019-12-15 22:01:25,20.53,60.79,119,501,492,671,633,556,111,0,1,0,0,1 165308,2019-12-15 22:01:45,20.54,60.87,121,500,489,671,632,555,111,0,0,0,0,1 165309,2019-12-15 22:02:05,20.56,60.81,122,499,491,669,634,555,111,1,1,0,0,0 165310,2019-12-15 22:02:25,20.62,60.58,123,499,492,670,633,556,110,1,1,0,0,0 165311,2019-12-15 22:02:45,20.63,60.24,120,498,488,671,633,554,110,0,1,0,0,1 165312,2019-12-15 22:03:05,20.57,60.65,121,499,490,671,635,555,112,0,1,0,0,1 165313,2019-12-15 22:03:25,20.47,60.12,121,500,488,673,635,556,111,0,0,0,0,1 165314,2019-12-15 22:03:45,20.49,60.46,121,499,490,671,635,557,110,0,0,0,0,0 165315,2019-12-15 22:04:05,20.56,60.55,121,500,492,672,633,557,111,0,0,0,0,0 165316,2019-12-15 22:04:25,20.49,60.62,121,500,489,672,633,555,110,0,0,0,0,0 165317,2019-12-15 22:04:45,20.46,60.3,120,499,489,671,634,555,110,0,0,0,0,0 165318,2019-12-15 22:05:05,20.46,60.58,120,500,492,671,631,554,111,0,0,0,0,0 165319,2019-12-15 22:05:25,20.44,60.76,119,499,490,672,634,557,112,0,0,0,0,0 165320,2019-12-15 22:05:45,20.54,60.57,119,499,489,672,633,553,111,0,0,0,0,0 165321,2019-12-15 22:06:05,20.39,60.7,118,501,491,671,633,555,110,0,0,0,0,0 165322,2019-12-15 22:06:25,20.36,60.59,119,500,490,670,633,556,110,0,0,0,0,0 165323,2019-12-15 22:06:45,20.48,60.46,117,499,489,670,632,554,109,0,0,0,0,0 165324,2019-12-15 22:07:05,20.43,60.52,120,500,489,671,634,556,110,0,0,0,0,0 165325,2019-12-15 22:07:25,20.58,60.63,119,500,491,672,634,557,110,0,0,0,0,0 165326,2019-12-15 22:07:45,20.56,60.49,118,499,492,671,635,555,110,0,0,0,0,1 165327,2019-12-15 22:08:05,20.5,60.33,120,500,491,671,633,558,111,0,0,0,0,1 165328,2019-12-15 22:08:25,20.41,60.56,119,499,489,671,635,556,110,0,1,0,0,1 165329,2019-12-15 22:08:45,20.37,60.61,122,499,491,672,633,555,111,0,0,0,0,0 165330,2019-12-15 22:09:05,20.51,60.71,122,499,492,670,634,557,110,0,0,0,0,0 165331,2019-12-15 22:09:25,20.36,60.78,121,500,490,671,633,556,111,0,0,0,0,0 165332,2019-12-15 22:09:45,20.41,60.66,119,497,491,672,635,556,110,0,0,0,0,0 165333,2019-12-15 22:10:05,20.58,60.32,120,500,493,674,634,556,111,0,0,0,0,0 165334,2019-12-15 22:10:25,20.5,60.22,120,500,491,674,636,555,110,0,0,0,0,0 165335,2019-12-15 22:10:45,20.45,60.62,121,498,491,673,634,558,109,0,0,0,0,0 165336,2019-12-15 22:11:05,20.48,60.42,122,500,491,672,633,556,111,0,0,0,0,0 165337,2019-12-15 22:11:25,20.47,60.74,119,500,491,670,634,556,110,0,0,0,0,0 165338,2019-12-15 22:11:45,20.58,60.78,121,500,491,672,634,558,111,0,0,0,0,0 165339,2019-12-15 22:12:05,20.39,60.81,122,500,489,673,634,556,111,0,0,0,0,0 165340,2019-12-15 22:12:25,20.36,60.58,121,500,491,672,634,559,112,0,0,0,0,0 165341,2019-12-15 22:12:45,20.46,60.58,118,499,492,672,635,558,110,0,0,0,0,0 165342,2019-12-15 22:13:05,20.4,60.57,119,499,490,671,634,558,111,0,0,0,0,0 165343,2019-12-15 22:13:25,20.5,60.59,122,500,492,674,634,557,112,0,0,0,0,0 165344,2019-12-15 22:13:45,20.5,60.74,122,499,489,672,635,556,111,0,0,0,0,0 165345,2019-12-15 22:14:05,20.32,60.69,122,499,488,672,636,556,110,0,0,0,0,0 165346,2019-12-15 22:14:25,20.46,60.53,122,500,492,672,634,556,111,0,0,0,0,0 165347,2019-12-15 22:14:45,20.38,60.44,122,500,493,672,636,558,111,0,0,0,0,0 165348,2019-12-15 22:15:05,20.43,60.71,120,499,491,673,635,557,110,0,0,0,0,0 165349,2019-12-15 22:15:25,20.47,60.84,120,500,493,672,634,557,110,0,0,0,0,0 165350,2019-12-15 22:15:45,20.36,60.48,120,501,493,672,634,557,111,0,0,0,0,0 165351,2019-12-15 22:16:05,20.34,60.68,122,500,494,671,635,556,111,0,0,0,0,0 165352,2019-12-15 22:16:25,20.45,60.48,119,500,490,673,634,560,110,0,0,0,0,0 165353,2019-12-15 22:16:45,20.45,60.57,119,500,490,670,635,557,111,0,0,0,0,0 165354,2019-12-15 22:17:05,20.45,60.54,120,500,491,672,634,558,111,0,0,0,0,0 165355,2019-12-15 22:17:25,20.49,60.66,121,500,492,672,634,556,110,0,0,0,0,0 165356,2019-12-15 22:17:45,20.39,60.67,121,499,491,672,634,557,110,0,0,0,0,0 165357,2019-12-15 22:18:05,20.38,60.84,119,500,491,671,636,556,110,0,0,0,0,0 165358,2019-12-15 22:18:25,20.39,61.0,119,498,491,673,635,558,112,0,0,0,0,0 165359,2019-12-15 22:18:45,20.39,60.92,117,499,491,672,633,559,111,0,0,0,0,0 165360,2019-12-15 22:19:05,20.28,60.71,120,501,490,672,634,556,111,0,0,0,0,0 165361,2019-12-15 22:19:25,20.38,60.53,122,498,493,672,634,558,111,0,0,0,0,0 165362,2019-12-15 22:19:45,20.44,60.57,121,499,489,671,636,557,111,0,0,0,0,0 165363,2019-12-15 22:20:05,20.4,60.51,122,499,488,672,632,557,113,0,0,0,0,0 165364,2019-12-15 22:20:25,20.4,60.67,120,499,490,672,635,556,111,0,0,0,0,0 165365,2019-12-15 22:20:45,20.35,60.68,120,500,490,672,634,557,111,0,0,0,0,0 165366,2019-12-15 22:21:05,20.38,61.03,118,498,490,673,634,556,110,0,0,0,0,0 165367,2019-12-15 22:21:25,20.43,60.77,120,500,490,672,633,557,110,0,0,0,0,0 165368,2019-12-15 22:21:45,20.39,60.72,120,499,492,672,634,557,112,0,0,0,0,0 165369,2019-12-15 22:22:05,20.38,60.7,120,499,492,672,634,558,110,0,0,0,0,0 165370,2019-12-15 22:22:25,20.37,60.59,119,500,492,672,635,555,111,0,0,0,0,0 165371,2019-12-15 22:22:45,20.4,61.01,120,501,493,672,634,558,112,0,0,0,0,0 165372,2019-12-15 22:23:05,20.31,60.78,122,499,491,671,634,557,110,0,0,0,0,0 165373,2019-12-15 22:23:25,20.32,61.1,122,499,493,671,634,558,109,0,0,0,1,0 165374,2019-12-15 22:23:45,20.4,60.84,121,498,492,671,633,558,110,0,0,0,0,0 165375,2019-12-15 22:24:05,20.39,60.64,121,499,494,671,632,558,111,0,0,0,0,0 165376,2019-12-15 22:24:25,20.5,60.67,121,500,491,672,633,557,111,0,0,0,0,0 165377,2019-12-15 22:24:45,20.32,60.66,119,500,490,672,635,555,111,0,0,0,0,1 165378,2019-12-15 22:25:05,20.27,60.81,120,498,491,671,634,558,110,0,0,0,0,0 165379,2019-12-15 22:25:25,20.3,60.6,120,498,491,670,634,558,110,0,0,0,0,0 165380,2019-12-15 22:25:45,20.31,60.79,123,499,489,673,635,557,111,0,0,0,0,0 165381,2019-12-15 22:26:05,20.3,61.06,121,500,492,671,635,557,109,0,0,0,0,0 165382,2019-12-15 22:26:25,20.33,60.87,122,500,490,673,633,558,111,0,0,0,0,0 165383,2019-12-15 22:26:45,20.32,60.84,121,499,490,672,634,557,111,0,0,0,0,0 165384,2019-12-15 22:27:05,20.27,60.86,121,499,490,672,634,558,111,0,0,0,0,0 165385,2019-12-15 22:27:25,20.24,60.89,122,500,490,672,635,557,110,0,0,0,0,0 165386,2019-12-15 22:27:45,20.3,60.83,121,499,492,670,635,559,110,0,0,0,0,0 165387,2019-12-15 22:28:05,20.29,60.82,120,499,492,672,633,557,111,0,0,0,0,0 165388,2019-12-15 22:28:25,20.35,60.7,118,500,490,674,635,558,109,0,0,0,0,0 165389,2019-12-15 22:28:45,20.35,60.87,120,500,492,673,637,558,110,0,0,0,0,0 165390,2019-12-15 22:29:05,20.46,60.75,122,500,493,675,633,557,110,0,0,0,0,0 165391,2019-12-15 22:29:25,20.34,60.85,121,499,494,672,634,558,110,0,0,0,0,0 165392,2019-12-15 22:29:45,20.32,60.97,120,499,493,674,635,557,111,0,0,0,0,0 165393,2019-12-15 22:30:05,20.28,60.73,120,500,492,673,635,556,110,0,0,0,0,1 165394,2019-12-15 22:30:25,20.31,61.04,120,500,491,672,634,558,111,0,0,0,0,1 165395,2019-12-15 22:30:45,20.37,60.99,123,499,491,673,635,558,109,1,0,1,0,1 165396,2019-12-15 22:31:05,20.38,60.79,120,500,490,674,634,558,110,1,0,1,0,1 165397,2019-12-15 22:31:25,20.47,60.84,121,500,491,673,635,557,110,1,1,1,0,1 165398,2019-12-15 22:31:45,20.48,60.55,122,500,487,673,636,559,111,0,1,1,0,1 165399,2019-12-15 22:32:05,20.38,60.63,121,500,490,674,636,556,109,0,1,1,0,0 165400,2019-12-15 22:32:25,20.42,60.6,122,500,493,673,636,559,111,0,0,0,0,0 165401,2019-12-15 22:32:45,20.32,61.01,121,500,493,674,634,559,110,0,0,0,0,0 165402,2019-12-15 22:33:05,20.29,61.12,120,497,493,673,634,557,111,0,0,0,0,0 165403,2019-12-15 22:33:25,20.3,60.91,119,499,491,672,634,557,111,0,0,0,0,0 165404,2019-12-15 22:33:45,20.39,60.79,121,500,491,673,635,558,111,0,0,0,0,0 165405,2019-12-15 22:34:05,20.38,60.9,121,499,493,673,633,557,112,0,0,0,0,0 165406,2019-12-15 22:34:25,20.41,60.85,119,500,489,673,634,558,110,0,0,0,0,0 165407,2019-12-15 22:34:45,20.44,60.84,121,501,488,670,635,558,109,0,0,0,0,0 165408,2019-12-15 22:35:05,20.42,60.8,123,498,489,673,635,556,110,0,0,0,0,0 165409,2019-12-15 22:35:25,20.39,60.77,122,499,490,672,633,557,110,0,0,0,0,0 165410,2019-12-15 22:35:45,20.4,61.02,121,500,492,672,635,556,111,0,0,0,0,0 165411,2019-12-15 22:36:05,20.32,60.85,121,498,492,673,635,559,111,0,0,0,0,0 165412,2019-12-15 22:36:25,20.2,60.77,120,499,491,673,635,557,110,0,0,0,0,0 165413,2019-12-15 22:36:45,20.36,61.01,119,499,491,673,636,559,111,0,0,0,0,0 165414,2019-12-15 22:37:05,20.38,60.7,120,499,493,672,635,558,110,0,0,0,0,0 165415,2019-12-15 22:37:25,20.36,60.87,120,499,493,673,635,558,110,0,0,0,0,0 165416,2019-12-15 22:37:45,20.36,60.95,121,499,492,672,633,560,111,0,0,0,0,0 165417,2019-12-15 22:38:05,20.35,60.89,118,499,490,672,635,558,111,0,0,0,0,0 165418,2019-12-15 22:38:25,20.23,60.56,119,501,493,672,634,558,110,0,0,0,0,0 165419,2019-12-15 22:38:45,20.36,60.93,121,498,494,673,635,558,111,0,0,0,0,0 165420,2019-12-15 22:39:05,20.34,60.68,122,499,492,673,635,558,110,0,0,0,0,0 165421,2019-12-15 22:39:25,20.34,60.87,122,499,492,672,637,558,109,0,0,0,0,0 165422,2019-12-15 22:39:45,20.4,60.75,120,498,491,674,633,558,110,0,0,0,0,0 165423,2019-12-15 22:40:05,20.35,60.71,120,498,489,673,637,559,112,0,0,0,0,0 165424,2019-12-15 22:40:25,20.35,60.52,121,501,490,674,636,557,112,0,0,0,0,0 165425,2019-12-15 22:40:45,20.32,60.82,123,499,491,674,636,557,109,0,0,0,0,0 165426,2019-12-15 22:41:05,20.37,60.69,122,499,493,672,635,558,109,0,0,0,0,0 165427,2019-12-15 22:41:25,20.3,60.63,121,500,492,674,634,557,110,0,0,0,0,0 165428,2019-12-15 22:41:45,20.28,60.76,121,500,491,675,634,559,109,0,0,0,0,0 165429,2019-12-15 22:42:05,20.32,60.78,120,498,491,673,634,558,111,0,0,0,0,0 165430,2019-12-15 22:42:25,20.44,60.61,120,499,489,673,635,558,111,0,0,0,0,0 165431,2019-12-15 22:42:45,20.43,60.8,119,499,492,671,636,556,110,0,0,0,0,0 165432,2019-12-15 22:43:05,20.33,60.67,122,499,493,673,637,557,109,0,0,0,0,0 165433,2019-12-15 22:43:25,20.32,60.84,121,499,493,674,636,557,111,0,0,1,0,0 165434,2019-12-15 22:43:45,20.33,60.79,121,499,492,674,636,558,110,0,0,0,0,0 165435,2019-12-15 22:44:05,20.32,60.64,121,500,491,672,636,558,112,0,0,0,0,0 165436,2019-12-15 22:44:25,20.35,60.69,118,500,490,672,635,559,109,0,0,1,0,0 165437,2019-12-15 22:44:45,20.35,61.03,120,499,489,673,635,557,109,0,0,1,0,1 165438,2019-12-15 22:45:05,20.29,61.19,121,499,490,673,635,559,110,0,0,0,0,1 165439,2019-12-15 22:45:25,20.28,60.72,122,501,490,673,635,557,110,0,0,0,0,0 165440,2019-12-15 22:45:45,20.4,60.53,121,500,492,673,635,561,110,0,0,0,0,0 165441,2019-12-15 22:46:05,20.36,60.8,121,500,492,674,635,559,110,0,0,0,0,0 165442,2019-12-15 22:46:25,20.33,60.85,123,501,492,673,635,559,110,0,0,0,0,0 165443,2019-12-15 22:46:45,20.4,60.89,118,499,492,673,635,558,111,0,0,0,0,0 165444,2019-12-15 22:47:05,20.34,60.73,122,500,490,675,634,558,111,0,0,0,0,0 165445,2019-12-15 22:47:25,20.33,60.86,122,499,493,674,636,557,111,0,0,0,0,0 165446,2019-12-15 22:47:45,20.18,60.73,119,500,493,674,635,558,109,0,0,0,0,0 165447,2019-12-15 22:48:05,20.25,60.79,120,501,491,673,635,559,110,0,0,0,0,0 165448,2019-12-15 22:48:25,20.21,60.86,118,498,491,672,636,559,111,0,0,0,0,0 165449,2019-12-15 22:48:45,20.32,60.76,118,499,492,672,635,560,110,0,0,0,0,0 165450,2019-12-15 22:49:05,20.34,60.71,120,500,491,674,637,559,111,0,0,1,0,0 165451,2019-12-15 22:49:25,20.36,60.92,120,499,493,673,636,559,109,0,0,1,0,0 165452,2019-12-15 22:49:45,20.39,61.01,119,500,489,673,636,558,111,0,0,1,0,0 165453,2019-12-15 22:50:05,20.25,60.94,121,499,492,672,636,559,110,0,0,1,0,0 165454,2019-12-15 22:50:25,20.24,61.01,122,499,488,674,637,558,110,0,0,1,0,0 165455,2019-12-15 22:50:45,20.22,60.91,123,499,492,673,635,558,109,0,0,1,0,1 165456,2019-12-15 22:51:05,20.28,61.02,122,501,490,672,636,558,111,0,0,1,0,1 165457,2019-12-15 22:51:26,20.27,60.97,120,498,490,674,636,558,110,0,0,1,0,1 165458,2019-12-15 22:51:45,20.3,61.0,122,498,491,673,637,558,109,0,0,1,0,1 165459,2019-12-15 22:52:05,20.26,60.84,123,499,492,673,636,556,110,0,0,1,0,0 165460,2019-12-15 22:52:25,20.25,60.97,121,499,491,673,635,556,109,0,0,0,0,1 165461,2019-12-15 22:52:45,20.35,60.93,122,500,493,673,635,560,109,0,0,0,0,0 165462,2019-12-15 22:53:05,20.28,60.98,122,501,490,673,637,559,110,0,0,0,0,0 165463,2019-12-15 22:53:25,20.23,60.85,122,500,491,674,636,558,109,0,0,0,0,0 165464,2019-12-15 22:53:45,20.35,61.03,120,499,494,674,636,560,110,0,0,0,0,0 165465,2019-12-15 22:54:05,20.31,60.84,120,501,492,674,636,561,110,0,0,0,0,0 165466,2019-12-15 22:54:25,20.24,61.01,119,499,493,675,636,560,110,0,0,0,0,0 165467,2019-12-15 22:54:45,20.31,60.71,120,501,494,675,638,558,110,0,0,0,0,0 165468,2019-12-15 22:55:05,20.41,60.65,120,499,490,674,637,559,110,0,0,0,0,0 165469,2019-12-15 22:55:25,20.56,60.57,119,499,491,674,638,561,111,0,0,0,0,0 165470,2019-12-15 22:55:45,20.39,60.56,120,499,491,676,637,563,110,0,0,0,0,0 165471,2019-12-15 22:56:05,20.35,60.5,118,500,493,675,636,561,111,0,0,0,0,0 165472,2019-12-15 22:56:25,20.34,60.82,120,499,491,674,635,560,110,0,0,0,0,0 165473,2019-12-15 22:56:45,20.31,60.72,119,499,494,673,635,559,109,0,0,0,0,0 165474,2019-12-15 22:57:05,20.34,60.74,119,499,495,674,637,560,110,0,0,0,0,0 165475,2019-12-15 22:57:25,20.34,60.58,120,500,491,673,637,558,110,0,0,0,0,0 165476,2019-12-15 22:57:45,20.36,60.73,119,500,494,675,636,560,111,0,0,0,0,0 165477,2019-12-15 22:58:05,20.26,60.81,118,499,491,674,636,560,111,0,0,0,0,0 165478,2019-12-15 22:58:25,20.34,60.99,119,500,490,674,636,561,111,0,0,0,0,0 165479,2019-12-15 22:58:45,20.2,60.76,119,500,493,674,636,559,111,0,0,0,0,0 165480,2019-12-15 22:59:05,20.34,60.76,121,501,490,674,636,559,110,0,0,0,0,0 165481,2019-12-15 22:59:25,20.37,60.89,120,499,493,674,636,559,109,0,0,1,0,0 165482,2019-12-15 22:59:45,20.32,60.77,120,500,494,675,636,559,110,0,0,1,0,0 165483,2019-12-15 23:00:05,20.31,60.98,121,501,490,672,636,559,110,0,0,1,0,1 165484,2019-12-15 23:00:25,20.27,60.76,122,499,493,674,637,561,111,0,0,1,0,1 165485,2019-12-15 23:00:45,20.37,60.65,122,500,490,675,635,561,110,0,0,1,0,0 165486,2019-12-15 23:01:05,20.31,60.82,122,500,490,673,636,560,110,0,0,1,0,0 165487,2019-12-15 23:01:25,20.35,60.93,122,500,493,673,634,560,110,0,0,1,0,0 165488,2019-12-15 23:01:45,20.27,60.94,121,499,491,674,635,560,110,0,0,1,0,1 165489,2019-12-15 23:02:05,20.3,60.94,119,500,490,676,637,558,110,0,0,0,0,1 165490,2019-12-15 23:02:25,20.29,61.05,123,500,490,673,636,561,110,0,0,0,0,0 165491,2019-12-15 23:02:45,20.2,60.85,120,499,492,674,635,560,109,0,0,0,0,0 165492,2019-12-15 23:03:05,20.25,60.88,120,500,492,674,637,560,109,0,0,0,0,0 165493,2019-12-15 23:03:25,20.3,60.58,119,500,490,675,636,560,110,0,0,0,0,0 165494,2019-12-15 23:03:45,20.21,60.75,121,500,492,677,637,562,112,0,0,0,0,0 165495,2019-12-15 23:04:05,20.31,60.91,121,501,492,675,636,559,110,0,0,0,0,0 165496,2019-12-15 23:04:25,20.24,60.82,122,499,490,674,637,559,109,0,0,0,0,0 165497,2019-12-15 23:04:45,20.22,60.65,118,500,490,674,637,559,110,0,0,0,0,0 165498,2019-12-15 23:05:05,20.25,60.88,120,501,495,677,635,561,111,0,0,0,0,0 165499,2019-12-15 23:05:25,20.2,61.01,122,500,492,675,636,560,109,0,0,0,0,0 165500,2019-12-15 23:05:45,20.22,60.96,120,499,494,675,636,560,110,0,0,0,0,0 165501,2019-12-15 23:06:05,20.16,60.68,120,500,494,673,637,560,111,0,0,0,0,0 165502,2019-12-15 23:06:25,20.18,60.85,118,501,491,674,636,560,111,0,0,0,0,0 165503,2019-12-15 23:06:45,20.07,60.89,118,500,493,675,636,561,111,0,0,0,0,0 165504,2019-12-15 23:07:05,20.31,61.05,118,500,495,676,636,558,109,0,0,0,0,0 165505,2019-12-15 23:07:25,20.26,60.86,119,499,492,674,635,561,110,0,0,0,0,0 165506,2019-12-15 23:07:45,20.24,60.74,119,500,493,674,637,560,109,0,0,0,0,0 165507,2019-12-15 23:08:05,20.36,60.71,120,499,495,674,636,560,111,0,0,0,0,0 165508,2019-12-15 23:08:25,20.17,60.72,118,500,498,675,636,559,112,0,0,0,0,0 165509,2019-12-15 23:08:45,20.15,60.84,120,501,494,675,637,560,112,0,0,0,0,0 165510,2019-12-15 23:09:05,20.21,60.84,119,500,494,674,637,560,110,0,0,0,0,0 165511,2019-12-15 23:09:25,20.23,61.0,117,501,493,673,637,559,109,0,0,0,0,0 165512,2019-12-15 23:09:45,20.19,60.81,120,500,492,676,636,559,109,0,0,0,0,0 165513,2019-12-15 23:10:05,20.25,60.75,120,500,494,673,636,562,110,0,0,0,0,0 165514,2019-12-15 23:10:25,20.28,60.71,119,499,492,674,637,561,111,0,0,0,0,0 165515,2019-12-15 23:10:45,20.24,60.8,120,501,491,677,636,560,109,0,0,0,0,0 165516,2019-12-15 23:11:05,20.1,60.73,119,499,496,674,637,562,110,0,0,0,0,0 165517,2019-12-15 23:11:25,20.28,60.65,120,500,493,675,637,560,109,0,0,0,0,0 165518,2019-12-15 23:11:45,20.36,60.55,121,501,490,674,637,561,108,0,0,0,0,0 165519,2019-12-15 23:12:05,20.28,60.9,117,499,491,676,636,561,110,0,0,0,0,0 165520,2019-12-15 23:12:25,20.3,60.48,118,501,491,676,637,560,111,0,0,0,0,0 165521,2019-12-15 23:12:45,20.27,60.75,118,500,493,674,635,561,111,0,0,0,0,1 165522,2019-12-15 23:13:05,20.24,60.96,118,499,491,675,636,560,111,0,0,0,0,1 165523,2019-12-15 23:13:25,20.18,61.08,118,500,493,675,636,562,110,0,0,0,0,1 165524,2019-12-15 23:13:45,20.24,61.13,118,500,492,675,639,560,111,0,0,0,0,0 165525,2019-12-15 23:14:05,20.14,60.98,121,500,494,675,638,562,109,0,0,0,0,0 165526,2019-12-15 23:14:25,20.18,60.63,119,499,493,674,638,562,110,0,0,0,0,0 165527,2019-12-15 23:14:45,20.3,60.61,119,499,493,673,637,561,110,0,0,0,0,0 165528,2019-12-15 23:15:05,20.23,60.81,116,500,491,676,636,561,109,0,0,0,0,0 165529,2019-12-15 23:15:25,20.37,60.88,118,500,495,676,638,561,110,0,0,0,0,0 165530,2019-12-15 23:15:45,20.24,60.64,119,500,492,676,638,560,111,0,0,0,0,0 165531,2019-12-15 23:16:05,20.29,60.91,118,500,492,676,636,561,111,0,0,0,0,0 165532,2019-12-15 23:16:25,20.22,60.46,117,499,493,675,637,562,112,0,0,0,0,0 165533,2019-12-15 23:16:45,20.25,60.42,118,500,493,676,637,562,110,0,0,0,0,0 165534,2019-12-15 23:17:05,20.27,60.5,117,499,493,676,637,562,110,0,0,0,0,0 165535,2019-12-15 23:17:25,20.38,60.5,116,502,493,676,637,561,110,0,0,0,0,0 165536,2019-12-15 23:17:45,20.21,60.45,117,502,492,676,635,561,110,0,0,0,0,0 165537,2019-12-15 23:18:05,20.3,60.7,118,501,493,675,637,564,111,0,0,0,0,0 165538,2019-12-15 23:18:25,20.3,60.88,117,500,493,676,639,563,111,0,0,0,0,0 165539,2019-12-15 23:18:45,20.19,60.95,117,500,493,675,637,561,110,0,0,0,0,0 165540,2019-12-15 23:19:05,20.25,60.83,119,501,492,675,636,560,111,0,0,0,0,0 165541,2019-12-15 23:19:25,20.16,61.0,119,501,493,675,636,560,112,0,0,0,0,0 165542,2019-12-15 23:19:45,20.22,60.86,119,500,491,676,637,562,111,0,0,0,0,0 165543,2019-12-15 23:20:05,20.21,61.05,119,500,492,675,638,560,110,0,0,0,0,0 165544,2019-12-15 23:20:25,20.07,60.63,119,500,493,675,638,560,110,0,0,0,0,0 165545,2019-12-15 23:20:45,20.26,60.61,117,501,495,676,637,561,108,0,0,0,0,0 165546,2019-12-15 23:21:05,20.25,60.84,115,500,493,675,637,560,109,0,0,0,0,0 165547,2019-12-15 23:21:25,20.2,60.77,118,500,492,676,637,563,110,0,0,0,0,0 165548,2019-12-15 23:21:45,20.21,60.62,119,500,491,675,638,562,110,0,0,0,0,0 165549,2019-12-15 23:22:05,20.21,60.72,118,499,491,674,638,560,110,0,0,0,0,0 165550,2019-12-15 23:22:25,20.28,60.68,119,501,493,674,638,562,110,0,0,0,0,0 165551,2019-12-15 23:22:45,20.16,60.8,119,500,495,675,637,560,111,0,0,0,0,0 165552,2019-12-15 23:23:05,20.04,61.25,119,499,493,676,638,563,110,0,0,0,0,0 165553,2019-12-15 23:23:25,20.22,60.73,118,499,493,675,638,560,110,0,0,0,0,0 165554,2019-12-15 23:23:45,20.17,60.7,119,500,493,675,638,562,110,0,0,0,0,0 165555,2019-12-15 23:24:05,20.18,60.65,120,500,493,675,638,562,109,0,0,0,0,0 165556,2019-12-15 23:24:25,20.18,60.81,118,500,493,676,638,561,111,0,0,0,0,0 165557,2019-12-15 23:24:45,20.25,60.68,118,499,493,676,638,563,111,0,0,0,0,0 165558,2019-12-15 23:25:05,20.17,60.62,117,499,494,677,639,561,109,0,0,0,0,0 165559,2019-12-15 23:25:25,20.16,60.8,118,499,492,676,637,562,109,0,0,0,0,0 165560,2019-12-15 23:25:45,20.34,60.78,119,500,493,675,638,563,110,0,0,0,0,0 165561,2019-12-15 23:26:05,20.31,60.72,119,499,494,677,637,563,110,0,0,0,0,0 165562,2019-12-15 23:26:25,20.29,60.81,118,501,490,676,636,561,110,0,0,0,0,0 165563,2019-12-15 23:26:45,20.24,60.72,118,500,492,676,637,562,109,0,0,0,0,0 165564,2019-12-15 23:27:05,20.35,60.88,117,499,492,676,637,562,110,0,0,0,0,0 165565,2019-12-15 23:27:25,20.26,60.74,117,501,492,678,637,560,110,0,0,0,0,0 165566,2019-12-15 23:27:45,20.16,60.76,118,501,492,676,638,563,110,0,0,0,0,0 165567,2019-12-15 23:28:05,20.22,60.59,117,499,491,677,638,561,110,0,0,0,0,0 165568,2019-12-15 23:28:25,20.28,60.69,118,500,493,678,637,563,111,0,0,0,0,0 165569,2019-12-15 23:28:45,20.16,60.59,118,501,496,675,637,562,110,0,0,0,0,0 165570,2019-12-15 23:29:05,20.19,60.85,117,500,495,675,637,563,110,0,0,0,0,0 165571,2019-12-15 23:29:25,20.24,60.73,118,501,494,676,639,562,110,0,0,0,0,0 165572,2019-12-15 23:29:45,20.17,60.74,119,501,491,676,637,562,109,0,0,0,0,0 165573,2019-12-15 23:30:05,20.08,60.75,118,501,491,677,637,561,109,0,0,0,0,0 165574,2019-12-15 23:30:25,20.22,60.86,118,498,492,675,639,562,110,0,0,0,0,0 165575,2019-12-15 23:30:45,20.29,60.73,119,500,492,677,639,562,110,0,0,0,0,0 165576,2019-12-15 23:31:05,20.18,60.65,116,501,492,676,637,562,110,0,0,0,0,0 165577,2019-12-15 23:31:25,20.33,60.49,116,500,490,677,639,560,109,0,0,0,0,0 165578,2019-12-15 23:31:45,20.23,60.55,117,500,493,677,639,563,109,0,0,0,0,0 165579,2019-12-15 23:32:05,20.29,60.58,118,501,494,676,638,562,110,0,0,0,0,0 165580,2019-12-15 23:32:25,20.32,60.73,116,501,493,677,637,564,110,0,0,0,0,0 165581,2019-12-15 23:32:45,20.26,60.67,118,501,492,675,638,562,111,0,0,0,0,0 165582,2019-12-15 23:33:05,20.28,60.66,118,500,494,676,637,562,111,0,0,0,0,0 165583,2019-12-15 23:33:25,20.16,60.9,119,500,493,676,638,562,110,0,0,0,0,0 165584,2019-12-15 23:33:45,20.33,60.8,119,500,494,675,636,561,110,0,0,0,0,1 165585,2019-12-15 23:34:05,20.15,60.74,118,500,492,677,639,561,109,0,0,0,0,0 165586,2019-12-15 23:34:25,20.15,60.56,119,502,492,676,639,562,110,0,0,0,0,0 165587,2019-12-15 23:34:45,20.26,60.6,117,500,494,677,637,562,109,0,0,0,0,0 165588,2019-12-15 23:35:05,20.26,60.56,116,499,494,676,639,563,110,0,0,0,0,0 165589,2019-12-15 23:35:25,20.16,60.67,116,501,494,677,639,562,111,0,0,0,0,0 165590,2019-12-15 23:35:45,20.16,60.96,117,501,494,676,639,561,109,0,0,0,0,0 165591,2019-12-15 23:36:05,20.25,60.72,117,500,495,676,638,564,109,0,0,0,0,1 165592,2019-12-15 23:36:25,20.27,60.82,116,500,491,676,638,563,110,0,0,0,0,1 165593,2019-12-15 23:36:45,20.28,60.73,118,501,494,678,637,563,110,0,0,0,0,1 165594,2019-12-15 23:37:05,20.24,60.84,116,501,492,677,637,562,111,0,0,0,0,0 165595,2019-12-15 23:37:25,20.18,60.59,115,499,492,676,638,561,110,0,0,0,0,0 165596,2019-12-15 23:37:45,20.18,60.7,117,502,493,676,637,562,110,0,0,0,0,0 165597,2019-12-15 23:38:05,20.14,60.69,118,501,492,675,639,563,111,0,0,0,0,0 165598,2019-12-15 23:38:25,20.12,60.68,116,499,493,676,639,560,109,0,0,0,0,0 165599,2019-12-15 23:38:45,20.17,60.82,114,502,490,678,638,562,110,0,0,0,0,0 165600,2019-12-15 23:39:05,20.21,60.64,115,501,490,677,638,561,111,0,0,0,0,0 165601,2019-12-15 23:39:25,20.25,60.62,117,501,493,675,638,564,110,0,0,0,0,0 165602,2019-12-15 23:39:45,20.16,60.4,117,501,495,677,637,562,110,0,0,0,0,0 165603,2019-12-15 23:40:05,20.19,60.63,116,500,493,678,639,561,110,0,0,0,0,0 165604,2019-12-15 23:40:25,20.33,60.75,116,500,495,676,638,563,109,0,0,0,0,0 165605,2019-12-15 23:40:45,20.16,60.53,117,500,493,678,639,563,109,0,0,0,0,0 165606,2019-12-15 23:41:05,20.28,60.72,119,500,492,677,638,563,110,0,0,0,0,0 165607,2019-12-15 23:41:25,20.2,60.65,115,500,493,677,638,562,110,0,0,0,0,0 165608,2019-12-15 23:41:45,20.16,60.71,119,502,493,676,639,563,111,0,0,0,0,0 165609,2019-12-15 23:42:05,20.18,60.75,116,501,494,678,639,564,109,0,0,0,0,0 165610,2019-12-15 23:42:25,20.12,60.74,116,501,494,678,639,562,109,0,0,0,0,0 165611,2019-12-15 23:42:45,20.16,60.97,117,501,493,679,639,564,110,0,0,0,0,0 165612,2019-12-15 23:43:05,20.11,60.82,116,501,494,676,639,564,110,0,0,0,0,0 165613,2019-12-15 23:43:25,20.16,60.61,116,500,491,677,638,562,110,0,0,0,0,0 165614,2019-12-15 23:43:45,20.25,60.4,116,500,494,677,638,561,111,0,0,0,0,0 165615,2019-12-15 23:44:05,20.18,60.73,115,501,493,677,638,563,109,0,0,0,0,0 165616,2019-12-15 23:44:25,20.08,60.77,115,500,495,679,639,561,109,0,0,0,0,0 165617,2019-12-15 23:44:45,20.31,60.71,117,500,495,677,638,565,110,0,0,0,0,0 165618,2019-12-15 23:45:05,20.27,60.65,117,501,496,678,640,562,110,0,0,0,0,0 165619,2019-12-15 23:45:25,20.26,60.7,116,501,493,680,639,564,109,0,0,0,0,0 165620,2019-12-15 23:45:45,20.1,60.58,115,501,492,679,640,564,108,0,0,0,0,0 165621,2019-12-15 23:46:05,20.25,60.59,116,500,493,678,638,562,110,0,0,0,0,0 165622,2019-12-15 23:46:25,20.24,60.67,116,501,495,679,639,565,110,0,0,0,0,0 165623,2019-12-15 23:46:45,20.15,60.67,115,501,496,678,640,565,110,0,0,0,0,0 165624,2019-12-15 23:47:05,20.06,60.69,115,502,494,679,639,564,110,0,0,0,0,0 165625,2019-12-15 23:47:25,20.02,60.76,117,502,492,678,639,563,110,0,0,1,0,0 165626,2019-12-15 23:47:46,20.29,60.63,116,501,492,677,639,562,110,0,0,0,0,0 165627,2019-12-15 23:48:05,20.14,60.65,116,500,492,678,638,563,109,0,0,0,0,0 165628,2019-12-15 23:48:25,20.1,60.69,117,500,495,677,640,563,110,0,0,0,0,0 165629,2019-12-15 23:48:45,20.09,60.62,116,501,494,678,641,565,110,0,0,0,0,0 165630,2019-12-15 23:49:05,20.16,60.96,113,500,495,678,640,564,108,0,0,0,0,0 165631,2019-12-15 23:49:25,20.17,60.86,116,501,494,677,640,564,109,0,0,0,0,0 165632,2019-12-15 23:49:45,20.11,60.7,115,502,492,677,639,564,109,0,0,0,0,1 165633,2019-12-15 23:50:05,20.13,60.68,115,499,493,679,640,564,109,0,0,0,0,1 165634,2019-12-15 23:50:25,20.16,60.3,115,501,495,678,640,564,109,0,0,0,0,1 165635,2019-12-15 23:50:45,20.25,60.44,115,500,493,678,640,563,109,0,0,0,0,0 165636,2019-12-15 23:51:05,20.11,60.34,115,500,493,679,638,563,108,0,0,0,0,0 165637,2019-12-15 23:51:25,20.35,60.24,115,500,494,677,639,564,109,1,0,0,0,0 165638,2019-12-15 23:51:45,20.26,60.05,113,501,495,677,639,563,109,0,0,0,0,0 165639,2019-12-15 23:52:05,20.35,60.51,115,502,493,678,640,564,109,0,0,0,0,0 165640,2019-12-15 23:52:25,20.17,60.44,115,501,492,679,639,564,110,0,0,0,0,0 165641,2019-12-15 23:52:45,20.17,60.52,115,500,495,679,639,563,109,0,0,0,0,0 165642,2019-12-15 23:53:05,20.38,60.48,117,501,495,678,640,567,109,0,0,0,0,0 165643,2019-12-15 23:53:25,20.19,60.26,115,502,495,677,640,565,109,0,0,0,0,0 165644,2019-12-15 23:53:45,20.22,60.36,113,502,496,676,641,566,109,0,0,0,0,0 165645,2019-12-15 23:54:05,20.22,60.55,115,500,495,679,641,566,110,0,0,0,0,0 165646,2019-12-15 23:54:25,20.19,60.27,115,500,493,679,639,567,109,0,0,0,0,0 165647,2019-12-15 23:54:45,20.32,60.39,114,501,494,681,641,566,109,0,0,0,0,0 165648,2019-12-15 23:55:05,20.23,60.28,114,502,494,680,642,565,111,0,0,0,0,0 165649,2019-12-15 23:55:25,20.16,60.32,114,501,493,680,639,567,110,0,0,0,0,0 165650,2019-12-15 23:55:45,20.2,60.14,115,501,495,680,641,566,110,0,0,0,0,0 165651,2019-12-15 23:56:05,20.33,60.39,113,501,497,680,642,565,110,0,0,0,0,0 165652,2019-12-15 23:56:25,20.22,60.41,113,501,496,681,642,566,110,0,0,0,0,0 165653,2019-12-15 23:56:45,20.14,60.64,113,501,496,679,642,568,109,0,1,0,0,0 165654,2019-12-15 23:57:05,20.06,60.38,113,503,499,680,642,567,109,0,0,0,0,1 165655,2019-12-15 23:57:25,20.06,60.47,115,502,495,681,641,567,109,0,0,0,0,1 165656,2019-12-15 23:57:45,20.15,60.58,114,501,496,680,643,566,110,0,0,0,0,1 165657,2019-12-15 23:58:05,20.06,60.43,113,502,497,681,642,568,109,0,0,0,0,0 165658,2019-12-15 23:58:25,20.08,60.55,113,501,496,679,640,566,110,0,0,0,0,0 165659,2019-12-15 23:58:45,20.21,60.34,113,501,497,678,641,566,109,0,0,0,0,0 165660,2019-12-15 23:59:05,20.12,60.31,113,501,495,679,642,567,110,0,0,0,0,0 165661,2019-12-15 23:59:25,20.2,60.37,113,500,494,682,642,568,110,0,0,0,0,0 165662,2019-12-15 23:59:45,20.25,60.3,114,502,495,682,642,567,111,0,0,0,0,0 165663,2019-12-16 00:00:05,20.08,60.27,113,502,496,682,640,567,110,0,0,0,0,0 165664,2019-12-16 00:00:25,20.17,60.21,114,502,499,681,643,569,110,0,0,0,0,0 165665,2019-12-16 00:00:45,20.13,60.42,111,502,497,681,642,571,109,0,0,1,0,0 165666,2019-12-16 00:01:05,20.22,60.39,114,501,497,682,643,571,110,0,0,1,0,0 165667,2019-12-16 00:01:25,20.24,60.46,113,502,498,681,641,568,110,0,0,1,0,0 165668,2019-12-16 00:01:45,20.08,60.55,111,503,499,681,644,568,109,0,0,1,0,0 165669,2019-12-16 00:02:05,20.14,60.51,113,502,498,680,642,567,108,0,0,1,0,0 165670,2019-12-16 00:02:25,20.16,60.43,113,502,499,683,644,568,109,0,0,1,0,0 165671,2019-12-16 00:02:45,20.2,60.45,113,500,496,682,644,569,109,0,0,1,0,1 165672,2019-12-16 00:03:05,20.18,60.34,111,501,496,681,644,569,109,0,0,1,0,1 165673,2019-12-16 00:03:25,20.23,60.3,114,502,497,682,644,568,109,0,0,1,0,0 165674,2019-12-16 00:03:45,20.16,60.37,114,501,498,680,644,570,110,0,0,1,0,0 165675,2019-12-16 00:04:05,20.1,60.23,113,502,499,682,644,570,108,0,0,1,0,0 165676,2019-12-16 00:04:25,20.24,60.09,111,501,498,683,644,571,108,0,0,0,0,1 165677,2019-12-16 00:04:45,20.17,60.42,109,501,496,685,645,571,110,0,0,0,0,0 165678,2019-12-16 00:05:05,20.12,60.08,111,501,500,683,645,574,108,0,0,0,0,0 165679,2019-12-16 00:05:25,20.19,60.11,112,502,500,684,645,572,109,0,0,0,0,0 165680,2019-12-16 00:05:45,20.1,60.17,110,501,500,685,645,571,109,0,0,0,0,0 165681,2019-12-16 00:06:05,20.19,60.4,112,502,500,683,645,571,108,0,0,0,0,0 165682,2019-12-16 00:06:25,20.18,60.25,111,502,497,685,644,572,107,0,0,0,0,0 165683,2019-12-16 00:06:45,20.19,59.99,110,503,501,685,645,572,109,0,0,0,0,0 165684,2019-12-16 00:07:05,20.31,59.77,111,501,500,684,645,573,109,0,0,0,0,0 165685,2019-12-16 00:07:25,20.18,59.83,109,503,500,685,645,575,109,0,0,0,0,0 165686,2019-12-16 00:07:45,20.13,59.74,111,503,503,685,647,573,110,0,0,0,0,0 165687,2019-12-16 00:08:05,20.03,59.93,109,503,499,684,646,575,109,0,0,0,0,0 165688,2019-12-16 00:08:25,20.15,60.06,109,503,501,686,645,573,109,0,0,0,0,0 165689,2019-12-16 00:08:45,20.02,59.98,110,503,503,686,645,575,109,0,0,0,0,0 165690,2019-12-16 00:09:05,20.13,59.91,109,502,500,686,646,572,109,0,0,0,0,0 165691,2019-12-16 00:09:25,20.11,59.9,110,502,502,684,647,576,109,0,0,0,0,0 165692,2019-12-16 00:09:45,20.16,59.73,108,503,503,687,647,575,109,0,0,0,0,0 165693,2019-12-16 00:10:05,20.15,59.75,108,503,503,686,648,576,107,0,0,0,0,0 165694,2019-12-16 00:10:25,20.18,60.13,105,504,506,686,648,576,107,0,0,0,0,1 165695,2019-12-16 00:10:45,20.01,59.88,106,503,504,687,649,576,109,0,0,0,0,0 165696,2019-12-16 00:11:05,20.04,59.92,107,504,505,688,648,576,107,0,0,0,0,0 165697,2019-12-16 00:11:25,20.04,59.56,106,503,504,688,647,578,108,0,0,0,0,0 165698,2019-12-16 00:11:45,20.21,59.52,108,502,502,689,647,576,107,0,0,0,0,0 165699,2019-12-16 00:12:05,20.18,59.61,106,505,503,688,648,576,108,0,0,0,0,0 165700,2019-12-16 00:12:25,20.12,59.65,107,503,504,689,649,575,108,0,0,0,0,0 165701,2019-12-16 00:12:45,20.07,59.55,106,505,502,689,650,576,106,0,0,0,0,0 165702,2019-12-16 00:13:05,20.15,59.5,105,503,503,688,650,577,106,0,0,0,0,0 165703,2019-12-16 00:13:25,20.23,59.52,107,505,503,689,647,579,107,0,0,0,0,0 165704,2019-12-16 00:13:45,20.13,59.49,106,504,503,689,652,577,107,0,0,0,0,0 165705,2019-12-16 00:14:05,20.15,59.47,107,505,505,689,650,578,107,0,0,0,0,0 165706,2019-12-16 00:14:25,20.15,59.4,105,505,506,689,649,577,107,0,0,0,0,0 165707,2019-12-16 00:14:45,20.07,59.44,104,505,504,690,649,578,108,0,0,0,0,0 165708,2019-12-16 00:15:05,20.21,59.22,104,504,507,692,650,580,108,0,0,0,0,0 165709,2019-12-16 00:15:25,20.06,59.12,104,503,506,692,651,579,107,0,0,0,0,0 165710,2019-12-16 00:15:45,20.13,59.21,105,504,509,690,652,581,108,0,0,0,0,0 165711,2019-12-16 00:16:05,20.12,59.16,102,505,509,691,651,580,107,0,0,0,0,0 165712,2019-12-16 00:16:25,20.08,59.23,104,505,508,693,651,580,107,0,1,0,0,0 165713,2019-12-16 00:16:45,20.07,59.37,103,506,509,693,655,581,106,0,1,0,0,1 165714,2019-12-16 00:17:05,20.04,59.41,102,505,508,694,651,583,107,0,1,0,0,1 165715,2019-12-16 00:17:25,19.97,59.43,103,503,510,693,653,580,106,0,0,0,0,0 165716,2019-12-16 00:17:45,19.97,59.16,101,503,509,694,652,581,108,0,0,0,0,1 165717,2019-12-16 00:18:05,19.99,59.16,102,505,508,694,653,585,106,0,0,0,0,1 165718,2019-12-16 00:18:25,20.04,59.14,99,506,509,694,653,585,106,1,0,1,0,1 165719,2019-12-16 00:18:45,20.26,58.95,97,507,509,695,654,583,107,1,0,1,0,1 165720,2019-12-16 00:19:05,20.13,58.96,99,506,508,695,657,586,106,0,0,1,0,1 165721,2019-12-16 00:19:25,19.88,58.71,99,506,511,694,656,585,107,1,0,1,0,1 165722,2019-12-16 00:19:45,20.03,58.71,100,506,510,697,656,585,107,1,0,1,0,1 165723,2019-12-16 00:20:05,20.06,58.24,98,504,511,696,655,585,107,1,0,1,0,1 165724,2019-12-16 00:20:25,20.04,58.09,97,506,511,697,656,587,106,0,1,1,0,1 165725,2019-12-16 00:20:45,20.08,58.14,97,507,510,700,660,586,105,1,1,1,0,1 165726,2019-12-16 00:21:05,20.05,58.16,96,508,513,701,660,588,106,1,1,1,0,1 165727,2019-12-16 00:21:25,20.17,58.53,95,508,513,700,657,592,105,0,0,1,0,1 165728,2019-12-16 00:21:45,20.11,58.69,96,509,510,700,661,590,106,0,0,1,0,1 165729,2019-12-16 00:22:05,19.97,58.67,91,507,513,702,658,590,105,0,0,1,0,1 165730,2019-12-16 00:22:25,20.05,58.9,92,506,512,701,661,589,103,0,0,1,0,1 165731,2019-12-16 00:22:45,20.0,58.47,91,509,512,703,661,592,104,1,0,1,0,0 165732,2019-12-16 00:23:05,20.08,58.25,90,508,512,700,660,594,103,1,0,1,0,1 165733,2019-12-16 00:23:25,20.17,57.82,94,509,514,702,662,590,104,0,0,1,0,1 165734,2019-12-16 00:23:45,20.06,58.24,89,509,510,703,666,592,105,0,0,1,0,1 165735,2019-12-16 00:24:05,20.03,58.16,90,510,514,705,664,594,103,0,0,1,0,1 165736,2019-12-16 00:24:25,20.01,58.29,88,509,515,705,666,592,102,1,0,1,0,1 165737,2019-12-16 00:24:45,20.13,58.03,89,508,517,707,667,595,104,1,0,1,0,1 165738,2019-12-16 00:25:05,20.13,57.65,87,509,517,706,667,594,101,1,0,1,0,1 165739,2019-12-16 00:25:25,20.05,57.72,85,509,517,706,670,598,104,1,0,1,0,0 165740,2019-12-16 00:25:45,20.07,58.14,87,510,514,708,671,597,101,1,1,1,0,0 165741,2019-12-16 00:26:05,19.99,57.47,86,510,521,708,668,596,101,1,1,0,0,1 165742,2019-12-16 00:26:25,19.91,57.08,85,511,518,706,669,595,100,1,1,0,1,1 165743,2019-12-16 00:26:45,20.21,56.87,86,511,519,710,665,599,100,0,1,0,1,1 165744,2019-12-16 00:27:05,20.16,56.92,85,510,518,711,670,597,101,1,1,0,1,1 165745,2019-12-16 00:27:25,20.08,56.78,84,511,515,708,671,598,101,1,0,0,1,1 165746,2019-12-16 00:27:45,20.01,57.08,81,512,514,710,666,600,100,1,1,0,1,0 165747,2019-12-16 00:28:05,20.08,56.49,83,511,515,707,667,596,100,0,0,0,1,1 165748,2019-12-16 00:28:25,20.09,56.39,82,511,517,707,665,599,102,0,0,0,1,1 165749,2019-12-16 00:28:45,20.3,56.64,82,512,516,710,669,601,99,1,0,0,1,1 165750,2019-12-16 00:29:05,20.06,56.29,83,512,515,710,671,598,102,1,1,0,1,1 165751,2019-12-16 00:29:25,20.08,56.31,82,513,518,710,668,603,100,1,1,0,0,1 165752,2019-12-16 00:29:45,20.17,56.15,82,513,516,710,675,601,101,1,1,0,0,1 165753,2019-12-16 00:30:05,20.04,56.12,80,513,522,709,671,600,100,1,1,1,0,1 165754,2019-12-16 00:30:25,20.32,56.11,84,511,520,716,673,601,98,0,1,1,0,1 165755,2019-12-16 00:30:45,20.28,55.7,83,510,520,713,672,604,101,0,1,1,0,1 165756,2019-12-16 00:31:05,20.1,55.81,82,509,520,711,672,606,97,1,1,1,0,1 165757,2019-12-16 00:31:25,20.23,55.44,78,510,519,715,674,604,101,1,1,1,0,1 165758,2019-12-16 00:31:45,20.37,55.33,79,512,518,714,673,606,100,1,1,1,0,0 165759,2019-12-16 00:32:05,20.3,55.35,80,512,523,714,674,606,97,0,0,1,0,1 165760,2019-12-16 00:32:25,20.3,55.57,76,511,521,714,674,605,98,1,0,1,0,0 165761,2019-12-16 00:32:45,20.03,55.68,79,511,523,712,673,606,98,1,0,1,0,1 165762,2019-12-16 00:33:05,20.34,56.1,76,513,520,715,671,604,99,1,0,0,0,1 165763,2019-12-16 00:33:25,20.35,55.66,76,511,516,715,672,602,98,1,0,0,0,1 165764,2019-12-16 00:33:45,20.35,55.27,80,513,518,715,673,601,99,1,0,0,1,1 165765,2019-12-16 00:34:05,20.25,55.19,78,513,520,710,674,608,98,1,0,0,1,1 165766,2019-12-16 00:34:25,20.35,55.11,79,512,520,713,675,604,98,1,0,0,1,1 165767,2019-12-16 00:34:45,20.51,54.86,75,513,519,711,674,603,100,1,0,0,1,1 165768,2019-12-16 00:35:05,20.64,54.58,74,513,521,708,672,602,96,0,0,0,1,1 165769,2019-12-16 00:35:25,20.64,54.8,76,513,515,710,671,603,98,0,0,0,1,0 165770,2019-12-16 00:35:45,20.54,55.05,77,513,512,711,671,599,97,1,0,0,1,0 165771,2019-12-16 00:36:05,20.23,54.66,75,512,519,713,673,601,98,1,0,0,1,1 165772,2019-12-16 00:36:25,20.49,54.6,75,512,514,712,673,603,96,1,0,0,1,1 165773,2019-12-16 00:36:45,20.54,54.03,75,512,516,711,674,602,96,1,0,0,1,1 165774,2019-12-16 00:37:05,20.91,54.25,76,514,516,712,671,600,99,0,0,0,1,1 165775,2019-12-16 00:37:25,20.71,54.37,76,515,513,711,671,603,98,0,0,0,1,0 165776,2019-12-16 00:37:45,20.69,54.17,73,514,517,712,671,602,97,0,0,0,1,0 165777,2019-12-16 00:38:05,20.76,54.22,76,514,518,714,673,602,98,1,0,0,1,1 165778,2019-12-16 00:38:25,20.56,54.19,77,514,514,710,672,600,97,1,0,1,1,1 165779,2019-12-16 00:38:45,20.69,54.05,77,513,516,711,671,605,98,1,0,1,1,1 165780,2019-12-16 00:39:05,20.66,54.26,76,514,512,712,672,602,98,0,0,1,1,1 165781,2019-12-16 00:39:25,20.76,54.46,73,514,513,713,671,602,97,1,0,1,1,1 165782,2019-12-16 00:39:45,20.77,53.92,76,515,515,713,671,603,97,1,0,1,1,1 165783,2019-12-16 00:40:05,20.74,53.75,76,514,514,712,672,601,97,1,0,0,1,1 165784,2019-12-16 00:40:25,20.77,53.71,75,513,512,714,674,603,97,1,0,0,1,1 165785,2019-12-16 00:40:45,20.93,53.2,74,515,508,712,675,599,97,1,0,0,1,1 165786,2019-12-16 00:41:05,21.08,53.41,72,516,507,712,674,602,96,0,0,0,1,1 165787,2019-12-16 00:41:25,21.12,53.57,75,516,511,711,673,603,96,0,0,0,1,0 165788,2019-12-16 00:41:45,21.24,53.6,73,515,513,711,671,603,95,0,0,0,1,0 165789,2019-12-16 00:42:05,20.85,53.24,77,514,511,712,672,602,96,0,0,0,1,0 165790,2019-12-16 00:42:25,21.02,53.8,75,513,510,712,673,602,96,0,0,0,1,0 165791,2019-12-16 00:42:45,20.95,53.8,77,513,512,709,670,599,97,0,0,0,1,0 165792,2019-12-16 00:43:05,20.93,53.84,77,513,508,709,670,599,96,0,0,0,1,0 165793,2019-12-16 00:43:25,20.91,53.84,75,514,508,710,669,597,95,0,0,0,1,0 165794,2019-12-16 00:43:45,20.77,53.87,75,513,509,708,668,599,99,0,0,0,1,0 165795,2019-12-16 00:44:05,20.91,54.09,75,514,511,711,669,599,97,0,0,0,1,0 165796,2019-12-16 00:44:25,20.72,53.95,77,514,512,710,673,602,98,0,0,1,1,1 165797,2019-12-16 00:44:45,20.87,53.93,76,512,509,710,672,603,97,0,0,1,1,1 165798,2019-12-16 00:45:05,20.79,53.94,76,516,508,710,673,603,97,0,0,1,1,0 165799,2019-12-16 00:45:25,20.8,53.85,77,515,509,710,671,603,96,0,0,1,0,0 165800,2019-12-16 00:45:45,20.81,54.24,74,513,509,711,671,604,97,0,0,1,0,0 165801,2019-12-16 00:46:05,20.74,53.99,76,515,509,713,673,601,97,0,0,1,1,0 165802,2019-12-16 00:46:25,20.74,54.16,75,513,512,711,673,601,99,0,0,1,1,0 165803,2019-12-16 00:46:45,20.85,54.03,76,514,514,712,672,601,97,0,0,1,1,0 165804,2019-12-16 00:47:05,20.88,54.01,75,514,514,712,670,603,96,0,0,1,1,0 165805,2019-12-16 00:47:25,21.0,54.15,73,514,511,709,672,603,96,1,0,0,1,0 165806,2019-12-16 00:47:45,20.9,53.77,73,515,509,710,668,600,97,0,0,0,1,0 165807,2019-12-16 00:48:05,21.1,53.81,73,514,508,710,671,601,95,0,0,0,1,0 165808,2019-12-16 00:48:25,20.95,53.72,77,514,508,711,671,600,96,0,0,0,0,0 165809,2019-12-16 00:48:45,20.93,53.84,77,514,508,711,670,601,98,0,0,0,0,0 165810,2019-12-16 00:49:05,20.85,53.81,74,515,511,711,674,601,97,0,0,0,0,0 165811,2019-12-16 00:49:25,20.96,54.14,74,514,511,712,675,602,96,0,0,1,0,0 165812,2019-12-16 00:49:45,20.84,54.18,74,512,508,713,673,602,96,0,1,0,0,0 165813,2019-12-16 00:50:05,20.91,54.31,76,514,512,711,673,603,97,0,0,1,0,0 165814,2019-12-16 00:50:25,20.82,54.45,76,512,509,711,671,600,97,0,0,1,0,0 165815,2019-12-16 00:50:45,20.69,54.46,74,514,509,712,674,599,97,0,0,1,0,0 165816,2019-12-16 00:51:05,20.5,54.39,72,514,511,711,673,600,97,0,0,1,0,0 165817,2019-12-16 00:51:25,20.71,54.77,74,514,505,711,671,605,97,0,0,0,0,0 165818,2019-12-16 00:51:45,20.66,54.85,76,513,508,713,672,602,96,0,0,0,0,0 165819,2019-12-16 00:52:05,20.64,54.77,75,515,509,711,671,601,97,0,0,0,0,0 165820,2019-12-16 00:52:25,20.6,54.34,75,515,511,712,671,601,94,0,0,0,0,0 165821,2019-12-16 00:52:45,20.66,54.41,76,515,509,710,672,604,96,0,0,0,0,0 165822,2019-12-16 00:53:05,20.84,54.3,75,515,509,711,671,598,96,0,0,0,1,0 165823,2019-12-16 00:53:25,20.95,54.4,76,514,510,711,673,600,96,0,0,0,0,0 165824,2019-12-16 00:53:45,20.97,54.15,76,514,508,711,671,603,96,0,0,0,0,0 165825,2019-12-16 00:54:05,21.07,53.98,77,514,510,711,670,602,95,0,0,0,0,0 165826,2019-12-16 00:54:25,21.04,53.87,75,515,508,711,671,601,96,0,0,0,0,0 165827,2019-12-16 00:54:45,21.15,53.73,74,515,510,710,671,599,96,0,0,0,0,0 165828,2019-12-16 00:55:05,21.24,53.5,72,515,509,710,672,601,97,0,0,0,0,0 165829,2019-12-16 00:55:25,21.22,53.33,74,514,510,710,672,601,96,0,0,0,0,1 165830,2019-12-16 00:55:45,21.2,53.22,75,516,509,710,670,602,97,0,0,0,0,0 165831,2019-12-16 00:56:05,21.3,53.45,74,515,508,711,670,600,96,0,0,0,0,0 165832,2019-12-16 00:56:25,21.16,53.28,74,515,509,708,670,603,97,0,0,0,0,0 165833,2019-12-16 00:56:45,21.21,53.7,74,516,507,711,669,600,96,0,0,0,0,0 165834,2019-12-16 00:57:05,21.26,53.7,74,515,508,711,669,603,97,0,0,0,0,0 165835,2019-12-16 00:57:25,21.2,53.43,74,516,508,709,669,598,96,0,0,0,0,0 165836,2019-12-16 00:57:45,21.22,53.24,75,515,508,710,672,599,95,0,0,0,0,0 165837,2019-12-16 00:58:05,21.25,53.41,75,516,507,711,670,601,95,0,0,0,0,0 165838,2019-12-16 00:58:25,21.25,53.38,74,516,506,711,670,600,96,0,0,0,0,0 165839,2019-12-16 00:58:45,21.25,53.27,72,515,508,711,670,601,95,0,0,0,0,0 165840,2019-12-16 00:59:05,21.18,53.33,72,515,506,711,671,600,96,0,0,0,0,0 165841,2019-12-16 00:59:25,21.31,53.17,73,515,507,712,671,600,96,0,0,0,0,0 165842,2019-12-16 00:59:45,21.37,52.97,75,516,508,711,670,602,96,0,0,0,0,0 165843,2019-12-16 01:00:05,21.41,53.01,75,515,507,712,671,600,96,0,0,0,0,0 165844,2019-12-16 01:00:25,21.45,52.97,72,516,505,711,672,600,95,0,0,0,0,0 165845,2019-12-16 01:00:45,21.35,53.09,74,516,505,710,670,599,95,0,0,0,0,0 165846,2019-12-16 01:01:05,21.21,52.83,76,515,507,710,670,601,95,0,0,0,0,0 165847,2019-12-16 01:01:25,21.31,53.17,74,515,510,710,669,600,96,0,0,0,0,0 165848,2019-12-16 01:01:45,21.5,53.14,74,514,508,711,669,600,95,0,0,0,0,0 165849,2019-12-16 01:02:05,21.36,52.99,73,516,507,708,670,598,96,0,0,0,0,0 165850,2019-12-16 01:02:25,21.51,53.07,74,517,506,710,669,599,97,0,0,0,0,0 165851,2019-12-16 01:02:45,21.41,52.76,73,516,507,710,669,601,96,0,0,0,0,0 165852,2019-12-16 01:03:05,21.41,52.78,75,516,505,710,670,599,97,0,0,0,0,0 165853,2019-12-16 01:03:25,21.46,52.69,75,517,508,711,670,600,97,0,0,0,0,0 165854,2019-12-16 01:03:45,21.42,52.61,74,516,507,709,670,600,95,0,0,0,0,0 165855,2019-12-16 01:04:05,21.5,52.92,72,516,507,711,671,599,96,0,0,0,0,0 165856,2019-12-16 01:04:25,21.5,52.88,74,516,508,710,671,598,96,0,0,0,0,0 165857,2019-12-16 01:04:45,21.45,52.72,73,515,507,710,671,601,96,0,0,0,0,0 165858,2019-12-16 01:05:05,21.33,52.85,73,516,508,711,670,603,95,0,0,0,0,0 165859,2019-12-16 01:05:25,21.25,52.94,72,516,509,712,669,600,96,0,0,0,0,0 165860,2019-12-16 01:05:45,21.24,53.17,75,517,506,710,669,602,96,0,0,0,0,0 165861,2019-12-16 01:06:05,21.38,53.22,75,516,506,712,672,600,96,0,0,0,0,0 165862,2019-12-16 01:06:25,21.33,53.22,75,516,506,710,671,603,95,0,0,0,0,0 165863,2019-12-16 01:06:45,21.28,53.08,73,516,507,712,672,601,95,0,0,0,0,0 165864,2019-12-16 01:07:05,21.2,53.24,71,517,507,712,671,601,95,0,0,0,0,0 165865,2019-12-16 01:07:25,21.28,53.44,74,517,507,711,671,603,96,0,0,0,0,0 165866,2019-12-16 01:07:45,21.23,53.32,73,517,510,710,671,602,95,0,0,0,0,0 165867,2019-12-16 01:08:05,21.33,53.16,73,516,510,710,670,603,96,0,0,0,0,0 165868,2019-12-16 01:08:25,21.17,53.07,74,515,509,711,672,600,96,0,0,0,0,0 165869,2019-12-16 01:08:45,21.3,53.07,74,516,508,711,671,600,96,0,0,0,0,0 165870,2019-12-16 01:09:05,21.32,53.08,74,517,508,713,671,603,96,0,0,0,0,0 165871,2019-12-16 01:09:25,21.32,53.12,72,516,506,712,670,600,95,0,0,0,0,0 165872,2019-12-16 01:09:45,21.25,52.97,75,516,507,712,670,602,96,0,0,0,0,0 165873,2019-12-16 01:10:05,21.23,53.16,74,517,506,711,670,602,95,0,0,0,0,0 165874,2019-12-16 01:10:25,21.28,53.19,74,517,510,713,670,600,97,0,0,0,0,0 165875,2019-12-16 01:10:45,21.24,53.34,73,517,508,712,672,600,95,0,0,0,0,0 165876,2019-12-16 01:11:05,21.14,53.07,73,515,505,711,671,600,96,0,0,0,0,0 165877,2019-12-16 01:11:25,21.26,53.3,74,516,506,711,671,601,96,0,0,0,0,0 165878,2019-12-16 01:11:45,21.19,53.19,74,517,509,712,671,601,94,0,0,0,0,0 165879,2019-12-16 01:12:05,21.25,53.21,74,517,511,713,671,601,96,0,0,0,0,0 165880,2019-12-16 01:12:25,21.21,53.17,73,517,508,713,672,602,96,0,0,0,0,0 165881,2019-12-16 01:12:45,21.31,53.17,72,517,508,711,671,600,94,0,0,0,0,0 165882,2019-12-16 01:13:05,21.3,53.09,72,517,508,712,671,602,96,0,0,0,0,0 165883,2019-12-16 01:13:25,21.29,53.09,71,515,507,711,671,602,95,0,0,0,0,0 165884,2019-12-16 01:13:45,21.31,53.13,74,516,510,712,671,603,95,0,0,0,0,0 165885,2019-12-16 01:14:05,21.2,53.5,72,517,510,713,671,603,95,0,0,0,0,0 165886,2019-12-16 01:14:25,21.19,53.34,73,516,509,711,673,602,96,0,0,0,0,0 165887,2019-12-16 01:14:45,21.04,53.47,73,518,508,711,671,601,95,0,0,0,0,0 165888,2019-12-16 01:15:05,21.28,53.38,73,517,507,711,672,601,95,0,0,0,0,0 165889,2019-12-16 01:15:25,21.18,53.33,75,516,507,711,672,602,95,0,0,0,0,0 165890,2019-12-16 01:15:45,21.1,53.35,74,517,509,711,672,603,95,0,0,0,0,0 165891,2019-12-16 01:16:05,21.17,53.7,74,517,511,712,673,601,96,0,0,0,0,0 165892,2019-12-16 01:16:25,21.08,53.63,73,516,510,713,672,602,96,0,0,0,0,0 165893,2019-12-16 01:16:45,21.1,53.37,75,518,508,712,670,602,96,0,0,0,0,0 165894,2019-12-16 01:17:05,21.18,53.31,75,517,507,711,670,601,94,0,0,0,0,0 165895,2019-12-16 01:17:25,21.13,53.15,73,516,508,711,671,601,95,0,0,0,0,0 165896,2019-12-16 01:17:45,21.27,53.33,72,517,509,711,673,601,94,0,0,0,0,0 165897,2019-12-16 01:18:05,21.18,53.22,74,517,506,713,671,603,96,0,0,0,0,0 165898,2019-12-16 01:18:25,21.25,53.23,75,517,507,710,671,602,96,0,0,0,0,0 165899,2019-12-16 01:18:45,21.31,53.19,72,517,505,710,671,602,96,0,0,0,0,0 165900,2019-12-16 01:19:05,21.22,53.16,73,517,506,712,670,601,96,0,0,0,0,0 165901,2019-12-16 01:19:25,21.3,53.23,73,517,507,713,672,600,95,0,0,1,0,0 165902,2019-12-16 01:19:45,21.16,53.37,73,516,507,712,673,603,95,0,0,1,0,0 165903,2019-12-16 01:20:05,21.24,53.42,74,517,508,712,672,603,94,0,0,0,0,0 165904,2019-12-16 01:20:25,21.16,53.37,73,517,508,713,673,601,95,0,0,0,0,0 165905,2019-12-16 01:20:45,21.21,53.43,74,517,508,712,673,602,96,0,0,0,0,0 165906,2019-12-16 01:21:05,21.23,53.43,73,517,509,713,671,604,97,0,0,0,0,0 165907,2019-12-16 01:21:25,21.19,53.33,72,516,506,714,671,601,96,0,0,0,0,0 165908,2019-12-16 01:21:45,21.19,53.44,73,517,507,713,671,603,95,0,0,0,0,0 165909,2019-12-16 01:22:05,21.1,53.24,73,517,507,713,671,603,93,0,0,0,0,0 165910,2019-12-16 01:22:25,21.25,53.36,73,518,506,712,671,604,95,0,0,0,0,0 165911,2019-12-16 01:22:45,21.28,53.3,73,518,505,711,672,602,95,0,0,0,0,0 165912,2019-12-16 01:23:05,21.32,53.46,74,518,505,712,672,601,96,0,0,0,0,0 165913,2019-12-16 01:23:25,21.21,53.3,74,518,508,711,671,603,95,0,0,0,0,0 165914,2019-12-16 01:23:45,21.22,53.41,73,517,507,712,673,603,94,0,0,0,0,0 165915,2019-12-16 01:24:05,21.24,53.26,75,518,507,712,670,602,95,0,0,0,0,0 165916,2019-12-16 01:24:25,21.28,52.99,74,518,508,711,673,603,95,0,0,0,0,0 165917,2019-12-16 01:24:45,21.4,53.15,73,518,507,712,671,603,95,0,0,0,0,0 165918,2019-12-16 01:25:05,21.46,53.2,73,518,505,714,672,602,95,0,0,0,0,0 165919,2019-12-16 01:25:25,21.25,53.26,73,518,506,712,673,605,95,0,0,0,0,0 165920,2019-12-16 01:25:45,21.31,53.39,72,517,508,713,673,603,95,0,0,0,0,0 165921,2019-12-16 01:26:05,21.31,53.33,73,517,507,713,671,604,95,0,0,0,0,0 165922,2019-12-16 01:26:25,21.14,53.23,72,517,506,710,673,602,95,0,0,0,0,0 165923,2019-12-16 01:26:45,21.17,53.69,74,517,505,712,672,600,95,0,0,0,0,0 165924,2019-12-16 01:27:05,21.23,53.56,72,518,506,711,672,603,95,0,0,0,0,0 165925,2019-12-16 01:27:25,21.17,53.61,72,517,506,714,673,602,94,0,0,0,0,0 165926,2019-12-16 01:27:45,21.05,53.51,72,518,505,713,672,602,94,0,0,0,0,0 165927,2019-12-16 01:28:05,20.95,53.81,73,518,504,713,672,601,94,0,0,0,0,0 165928,2019-12-16 01:28:25,21.16,53.83,74,518,505,713,673,603,95,0,0,0,0,0 165929,2019-12-16 01:28:45,21.11,53.85,75,518,503,714,673,604,95,0,0,0,0,0 165930,2019-12-16 01:29:05,21.1,53.78,74,518,505,713,673,601,95,0,0,0,0,0 165931,2019-12-16 01:29:25,21.23,53.8,73,519,505,712,672,602,94,0,0,0,0,0 165932,2019-12-16 01:29:45,21.22,53.69,74,518,506,713,672,603,95,0,0,0,0,0 165933,2019-12-16 01:30:05,21.22,53.48,74,518,506,712,672,602,95,0,0,1,0,0 165934,2019-12-16 01:30:25,21.21,53.58,74,517,505,712,670,602,95,0,0,0,0,0 165935,2019-12-16 01:30:45,21.13,53.52,75,517,505,711,673,601,94,0,0,0,0,0 165936,2019-12-16 01:31:05,21.11,53.53,73,516,504,712,671,600,95,0,0,0,0,0 165937,2019-12-16 01:31:25,21.1,53.51,75,518,504,712,671,601,96,0,0,0,0,0 165938,2019-12-16 01:31:45,21.11,53.53,74,517,504,713,672,602,95,0,0,0,0,0 165939,2019-12-16 01:32:05,21.1,53.42,72,519,506,711,673,602,95,0,0,0,0,0 165940,2019-12-16 01:32:25,21.08,53.68,74,519,505,713,674,604,94,0,0,0,0,0 165941,2019-12-16 01:32:45,21.09,53.52,74,518,504,712,672,602,94,0,0,0,0,0 165942,2019-12-16 01:33:06,21.33,53.52,74,519,504,712,672,603,95,0,0,0,0,0 165943,2019-12-16 01:33:25,21.09,53.71,75,518,502,713,672,602,94,0,0,0,0,0 165944,2019-12-16 01:33:45,21.1,53.74,74,518,503,712,673,604,94,0,0,0,0,0 165945,2019-12-16 01:34:05,21.14,53.71,74,519,503,714,672,604,96,0,0,0,0,0 165946,2019-12-16 01:34:25,21.2,53.58,74,519,504,714,672,603,94,0,0,0,0,0 165947,2019-12-16 01:34:45,21.15,53.52,74,517,502,714,671,603,95,0,0,0,0,0 165948,2019-12-16 01:35:05,21.05,53.6,76,518,503,712,672,604,94,0,0,0,0,0 165949,2019-12-16 01:35:25,21.07,53.7,75,518,504,712,672,603,94,0,0,0,0,0 165950,2019-12-16 01:35:45,21.1,53.61,73,518,502,713,672,603,95,0,0,0,0,0 165951,2019-12-16 01:36:05,21.09,53.55,75,518,503,713,673,601,94,0,0,0,0,0 165952,2019-12-16 01:36:25,21.14,53.6,73,518,504,713,673,602,94,0,0,0,0,0 165953,2019-12-16 01:36:45,21.09,53.59,73,517,504,712,673,602,95,0,0,0,0,0 165954,2019-12-16 01:37:05,21.02,53.52,74,518,505,713,672,601,95,0,0,0,0,0 165955,2019-12-16 01:37:25,21.23,53.42,74,517,504,713,671,602,93,0,0,0,0,0 165956,2019-12-16 01:37:45,21.27,53.22,74,518,506,712,673,603,95,0,0,0,0,0 165957,2019-12-16 01:38:05,21.2,53.43,75,519,504,714,673,604,94,0,0,0,0,0 165958,2019-12-16 01:38:25,21.08,53.36,73,518,505,713,674,603,93,0,0,0,0,0 165959,2019-12-16 01:38:45,21.17,53.37,74,519,505,712,673,603,94,0,0,0,1,0 165960,2019-12-16 01:39:05,21.24,53.58,74,517,503,712,671,605,94,0,0,0,1,0 165961,2019-12-16 01:39:25,21.19,53.3,74,519,504,714,672,603,95,0,0,0,1,0 165962,2019-12-16 01:39:45,21.14,53.6,74,519,503,712,671,604,95,0,0,0,1,0 165963,2019-12-16 01:40:05,21.17,53.6,74,518,504,712,673,604,94,0,0,0,1,0 165964,2019-12-16 01:40:25,21.19,53.58,76,520,506,712,673,602,93,0,0,0,0,0 165965,2019-12-16 01:40:45,21.09,53.56,75,518,506,712,672,605,94,0,0,0,0,0 165966,2019-12-16 01:41:05,21.02,53.58,74,518,504,714,673,602,95,0,0,0,0,0 165967,2019-12-16 01:41:25,21.16,53.65,74,518,505,712,672,604,94,0,0,0,0,0 165968,2019-12-16 01:41:45,21.21,53.48,73,518,506,712,673,602,94,0,0,0,0,0 165969,2019-12-16 01:42:05,21.17,53.7,75,518,505,713,672,603,94,0,0,0,0,0 165970,2019-12-16 01:42:25,21.08,53.64,73,517,502,713,673,602,94,0,0,0,0,0 165971,2019-12-16 01:42:45,21.14,53.75,75,519,505,711,672,602,93,0,0,0,0,0 165972,2019-12-16 01:43:05,21.21,53.59,75,518,505,713,673,604,94,0,0,0,0,0 165973,2019-12-16 01:43:25,21.18,53.62,76,518,503,713,672,603,93,0,0,0,0,0 165974,2019-12-16 01:43:45,21.21,53.57,75,518,503,711,673,603,95,0,0,0,0,0 165975,2019-12-16 01:44:05,21.22,53.64,75,519,501,713,673,602,93,0,0,0,0,0 165976,2019-12-16 01:44:25,21.01,53.72,75,518,502,712,672,602,94,0,0,0,0,0 165977,2019-12-16 01:44:45,21.02,53.81,75,519,504,712,673,602,92,0,0,0,0,0 165978,2019-12-16 01:45:05,21.04,53.99,76,519,503,712,672,604,93,0,0,0,0,0 165979,2019-12-16 01:45:25,20.95,54.12,74,519,504,712,673,603,93,0,0,0,0,0 165980,2019-12-16 01:45:45,20.98,54.07,75,519,502,712,673,602,94,0,0,0,0,0 165981,2019-12-16 01:46:05,20.98,53.93,75,518,502,713,672,602,94,1,0,0,0,0 165982,2019-12-16 01:46:25,21.02,53.88,74,518,502,712,673,602,94,0,0,0,0,0 165983,2019-12-16 01:46:45,21.14,53.93,78,519,503,713,674,604,95,0,0,0,0,0 165984,2019-12-16 01:47:05,20.99,53.77,76,518,502,714,672,603,94,0,0,0,0,0 165985,2019-12-16 01:47:25,20.98,53.86,75,518,501,714,672,603,93,0,0,0,0,0 165986,2019-12-16 01:47:45,21.06,53.87,76,519,501,712,672,601,93,0,0,0,0,0 165987,2019-12-16 01:48:05,20.98,53.82,76,519,501,713,672,604,94,0,1,0,0,0 165988,2019-12-16 01:48:25,21.07,53.65,77,519,501,713,673,603,95,0,1,0,0,0 165989,2019-12-16 01:48:45,21.09,53.9,76,518,502,713,673,605,94,0,0,0,0,0 165990,2019-12-16 01:49:05,21.08,53.93,76,519,504,713,673,604,93,0,0,0,0,0 165991,2019-12-16 01:49:25,21.09,53.96,73,518,503,713,673,604,94,0,0,0,0,0 165992,2019-12-16 01:49:45,21.01,53.98,74,518,500,714,673,603,94,0,0,0,0,0 165993,2019-12-16 01:50:05,21.03,53.95,74,519,500,714,673,604,94,0,0,0,0,0 165994,2019-12-16 01:50:25,21.05,53.84,75,519,503,713,671,603,95,0,0,0,0,0 165995,2019-12-16 01:50:45,21.1,53.81,74,518,503,713,671,603,93,0,0,0,0,0 165996,2019-12-16 01:51:05,21.01,53.7,73,518,504,713,672,601,94,0,0,0,0,0 165997,2019-12-16 01:51:25,21.11,53.9,73,518,502,713,672,603,94,0,0,0,0,0 165998,2019-12-16 01:51:45,21.19,53.85,74,518,500,712,672,603,92,0,0,0,0,0 165999,2019-12-16 01:52:05,21.02,53.81,75,519,501,712,673,603,94,0,0,0,0,0 166000,2019-12-16 01:52:25,21.0,53.93,75,518,499,712,672,603,93,0,0,0,0,0 166001,2019-12-16 01:52:45,20.96,54.24,74,519,504,712,672,602,94,0,0,0,0,0 166002,2019-12-16 01:53:05,21.03,54.02,75,517,503,711,672,603,94,0,0,0,0,0 166003,2019-12-16 01:53:25,21.0,53.96,75,518,504,713,673,604,92,0,0,0,0,0 166004,2019-12-16 01:53:45,20.95,53.89,74,517,503,713,673,604,93,0,0,0,0,0 166005,2019-12-16 01:54:05,21.08,53.9,74,518,502,712,675,603,93,0,0,0,0,0 166006,2019-12-16 01:54:25,21.14,53.9,73,519,503,714,674,604,93,0,0,0,0,0 166007,2019-12-16 01:54:45,21.1,53.55,74,518,503,713,673,603,94,0,0,0,0,0 166008,2019-12-16 01:55:05,20.98,53.57,75,518,503,712,673,604,94,0,0,0,0,0 166009,2019-12-16 01:55:25,20.98,53.77,76,518,504,713,673,603,93,0,0,0,0,0 166010,2019-12-16 01:55:45,21.02,53.79,75,519,504,713,672,606,93,0,0,0,0,0 166011,2019-12-16 01:56:05,21.11,54.01,75,519,502,712,673,603,93,0,0,0,0,0 166012,2019-12-16 01:56:25,21.02,54.05,77,519,504,712,673,602,93,0,0,0,0,0 166013,2019-12-16 01:56:45,20.98,53.99,74,519,503,713,672,603,93,0,0,0,0,0 166014,2019-12-16 01:57:05,21.02,53.98,76,518,503,713,673,604,93,0,0,0,0,0 166015,2019-12-16 01:57:25,21.03,53.86,75,518,502,713,672,604,92,0,0,0,0,0 166016,2019-12-16 01:57:45,20.92,54.0,76,518,503,713,674,602,92,0,0,0,0,0 166017,2019-12-16 01:58:05,20.97,54.09,76,518,503,712,673,603,94,0,0,0,0,0 166018,2019-12-16 01:58:25,21.03,54.11,76,519,503,713,671,604,94,0,0,0,0,0 166019,2019-12-16 01:58:45,20.91,54.01,76,519,503,712,673,605,94,0,0,0,0,0 166020,2019-12-16 01:59:05,20.86,53.96,75,518,504,714,672,605,93,0,0,0,0,0 166021,2019-12-16 01:59:25,20.93,54.3,76,519,503,714,673,605,94,0,0,0,0,0 166022,2019-12-16 01:59:45,20.82,54.11,74,519,502,714,675,604,94,0,0,0,0,0 166023,2019-12-16 02:00:05,20.83,54.1,75,519,502,712,675,606,94,0,0,0,0,0 166024,2019-12-16 02:00:25,20.82,54.13,75,519,502,712,675,606,93,0,0,0,0,0 166025,2019-12-16 02:00:45,20.95,54.26,75,517,505,713,672,604,93,0,0,0,0,0 166026,2019-12-16 02:01:05,21.03,54.13,75,518,504,714,674,602,92,0,0,0,0,0 166027,2019-12-16 02:01:25,21.06,54.04,75,519,502,713,672,604,93,0,0,0,0,0 166028,2019-12-16 02:01:45,20.9,54.08,76,518,504,714,674,605,94,0,0,0,0,0 166029,2019-12-16 02:02:05,20.98,54.12,76,519,503,714,674,606,93,0,0,0,0,0 166030,2019-12-16 02:02:25,20.93,54.11,74,519,502,713,673,606,93,0,0,0,0,0 166031,2019-12-16 02:02:45,20.95,54.26,74,519,503,712,674,603,94,0,0,0,0,0 166032,2019-12-16 02:03:05,20.86,53.96,77,519,504,714,673,603,93,0,0,0,0,0 166033,2019-12-16 02:03:25,20.98,54.18,76,519,500,713,673,605,93,0,0,0,0,0 166034,2019-12-16 02:03:45,20.82,54.17,76,519,503,713,675,603,94,0,0,0,0,0 166035,2019-12-16 02:04:05,20.92,54.43,76,519,502,712,672,604,92,0,0,0,0,0 166036,2019-12-16 02:04:25,20.82,54.24,75,519,503,712,673,605,93,0,0,0,0,0 166037,2019-12-16 02:04:45,20.92,54.16,75,519,503,712,673,606,94,0,0,0,0,0 166038,2019-12-16 02:05:05,21.03,54.2,74,519,503,714,672,605,93,0,0,0,0,0 166039,2019-12-16 02:05:25,20.89,54.28,75,520,501,714,674,603,92,0,0,0,0,0 166040,2019-12-16 02:05:45,20.89,54.15,76,518,502,713,674,603,93,0,0,0,0,0 166041,2019-12-16 02:06:05,20.89,54.47,76,519,502,713,673,602,94,0,0,0,0,0 166042,2019-12-16 02:06:25,20.85,54.05,77,518,501,712,672,604,93,0,0,0,0,0 166043,2019-12-16 02:06:45,20.9,54.23,74,518,501,712,673,603,92,0,0,0,0,0 166044,2019-12-16 02:07:05,20.95,54.11,77,519,500,714,672,604,92,0,0,0,0,0 166045,2019-12-16 02:07:25,20.92,54.26,77,519,498,713,674,604,92,0,0,0,0,0 166046,2019-12-16 02:07:45,20.94,54.13,76,519,499,713,674,604,93,0,0,0,0,0 166047,2019-12-16 02:08:05,20.95,54.26,76,520,503,713,673,605,92,0,0,0,0,0 166048,2019-12-16 02:08:25,20.91,54.27,76,519,500,714,674,604,91,0,0,0,0,0 166049,2019-12-16 02:08:45,20.74,54.3,77,519,502,714,673,603,92,0,0,0,0,0 166050,2019-12-16 02:09:05,20.73,54.53,77,517,502,713,674,605,92,0,0,0,0,0 166051,2019-12-16 02:09:25,20.81,54.45,77,520,503,714,674,603,92,0,0,0,0,0 166052,2019-12-16 02:09:45,20.82,54.46,76,519,503,714,674,603,93,0,0,0,0,0 166053,2019-12-16 02:10:05,20.8,54.53,76,518,502,714,673,604,92,0,0,0,0,0 166054,2019-12-16 02:10:25,20.74,54.31,78,520,502,714,673,603,93,0,0,0,0,0 166055,2019-12-16 02:10:45,20.81,54.5,77,520,502,713,673,604,94,0,0,0,0,0 166056,2019-12-16 02:11:05,20.76,54.51,77,520,503,714,673,605,93,0,0,0,0,0 166057,2019-12-16 02:11:25,20.89,54.51,77,520,504,714,673,604,93,0,0,0,0,0 166058,2019-12-16 02:11:45,20.76,54.18,79,519,501,714,672,604,93,0,0,0,0,0 166059,2019-12-16 02:12:05,20.84,54.34,77,520,503,714,674,604,92,0,0,0,0,0 166060,2019-12-16 02:12:25,20.79,54.35,75,519,502,714,672,606,93,0,0,0,0,0 166061,2019-12-16 02:12:45,20.84,54.17,77,521,502,716,673,606,94,0,0,0,0,0 166062,2019-12-16 02:13:05,20.94,54.16,77,520,502,714,674,605,93,0,0,0,0,0 166063,2019-12-16 02:13:25,20.81,54.37,75,518,500,715,674,604,92,0,0,0,0,0 166064,2019-12-16 02:13:45,20.9,54.45,78,519,503,714,674,604,93,0,0,0,0,0 166065,2019-12-16 02:14:05,20.88,54.34,76,519,502,714,675,604,93,0,0,0,0,0 166066,2019-12-16 02:14:25,20.86,54.34,77,518,503,714,674,607,93,0,0,1,0,0 166067,2019-12-16 02:14:45,20.89,54.18,77,519,504,714,674,605,91,0,0,0,0,0 166068,2019-12-16 02:15:05,20.87,54.18,75,520,502,716,673,605,92,0,0,0,0,0 166069,2019-12-16 02:15:25,20.93,54.48,78,521,503,713,673,606,92,0,0,0,0,0 166070,2019-12-16 02:15:45,20.9,54.36,77,520,502,714,673,605,93,0,0,0,0,0 166071,2019-12-16 02:16:05,20.8,54.47,76,520,501,714,672,606,93,0,0,0,0,0 166072,2019-12-16 02:16:25,20.74,54.49,77,519,502,713,673,605,94,0,0,0,0,0 166073,2019-12-16 02:16:45,20.82,54.49,77,521,502,714,674,605,93,0,0,0,0,0 166074,2019-12-16 02:17:05,20.8,54.51,76,520,504,714,674,606,92,0,0,0,0,0 166075,2019-12-16 02:17:25,20.83,54.56,77,519,500,713,674,606,93,0,0,0,0,0 166076,2019-12-16 02:17:45,20.66,54.4,75,520,502,715,675,604,93,0,0,0,0,0 166077,2019-12-16 02:18:05,20.78,54.44,77,518,501,714,671,605,93,0,0,0,0,0 166078,2019-12-16 02:18:25,20.81,54.42,77,518,501,714,675,605,92,0,0,0,0,0 166079,2019-12-16 02:18:45,20.81,54.51,78,520,502,714,673,606,92,0,0,0,0,0 166080,2019-12-16 02:19:05,20.75,54.3,76,520,504,714,675,605,92,0,0,0,0,0 166081,2019-12-16 02:19:25,20.69,54.59,76,520,501,716,675,605,93,0,0,1,0,0 166082,2019-12-16 02:19:45,20.78,54.72,77,518,502,714,673,606,93,0,0,1,0,0 166083,2019-12-16 02:20:05,20.8,54.95,76,518,502,714,675,604,91,0,0,1,0,0 166084,2019-12-16 02:20:25,20.77,54.97,76,520,501,714,674,604,92,0,0,1,0,0 166085,2019-12-16 02:20:45,20.63,55.04,78,520,500,716,673,603,92,1,0,1,0,0 166086,2019-12-16 02:21:05,20.69,55.01,77,519,502,714,674,605,93,0,1,1,0,1 166087,2019-12-16 02:21:26,20.77,54.81,77,519,501,715,675,603,92,0,0,1,0,1 166088,2019-12-16 02:21:45,20.68,54.7,78,519,502,713,674,604,91,0,0,1,0,1 166089,2019-12-16 02:22:05,20.6,54.7,76,519,500,715,674,606,91,0,0,0,0,0 166090,2019-12-16 02:22:25,20.81,54.84,78,518,499,714,673,603,91,0,1,0,1,0 166091,2019-12-16 02:22:45,20.66,54.62,79,520,501,714,671,604,92,0,0,0,1,1 166092,2019-12-16 02:23:05,20.72,54.88,78,519,499,713,675,603,93,1,0,0,1,0 166093,2019-12-16 02:23:25,20.64,54.74,77,519,499,713,673,603,92,0,0,0,1,1 166094,2019-12-16 02:23:45,20.68,54.91,77,519,496,713,673,606,91,0,0,0,0,0 166095,2019-12-16 02:24:05,20.74,54.96,77,519,501,713,673,605,92,0,0,0,0,0 166096,2019-12-16 02:24:25,20.67,54.99,77,519,499,714,673,604,91,0,0,0,0,1 166097,2019-12-16 02:24:45,20.64,55.13,78,521,501,715,674,603,92,0,0,0,0,0 166098,2019-12-16 02:25:05,20.63,55.03,77,519,502,715,674,604,91,0,0,0,0,0 166099,2019-12-16 02:25:25,20.6,54.83,75,519,501,714,673,604,92,0,0,0,0,0 166100,2019-12-16 02:25:45,20.6,54.92,75,519,501,713,674,605,91,0,0,0,0,0 166101,2019-12-16 02:26:05,20.71,54.89,77,519,500,713,673,604,92,0,0,0,0,0 166102,2019-12-16 02:26:25,20.69,54.55,78,520,500,714,674,604,91,0,0,0,0,0 166103,2019-12-16 02:26:45,20.7,54.56,77,518,502,714,673,603,92,0,0,0,0,0 166104,2019-12-16 02:27:05,20.79,54.36,77,521,500,714,673,605,91,0,0,0,0,0 166105,2019-12-16 02:27:25,20.89,54.29,77,520,499,714,675,603,91,0,0,0,0,0 166106,2019-12-16 02:27:45,20.88,54.33,76,520,500,715,673,606,92,0,0,0,0,0 166107,2019-12-16 02:28:05,20.94,54.3,80,522,501,715,673,604,92,0,0,0,0,0 166108,2019-12-16 02:28:25,20.93,54.03,80,521,502,715,674,606,91,0,0,0,0,0 166109,2019-12-16 02:28:45,20.84,54.1,78,519,501,714,674,607,92,0,0,0,0,0 166110,2019-12-16 02:29:05,20.87,54.27,77,520,500,713,674,606,92,0,0,0,0,0 166111,2019-12-16 02:29:25,20.98,54.26,77,519,500,715,672,606,92,0,0,1,0,0 166112,2019-12-16 02:29:45,20.87,54.26,79,520,500,714,674,605,92,0,0,1,0,0 166113,2019-12-16 02:30:05,20.98,54.26,78,519,501,715,673,605,92,0,0,0,0,0 166114,2019-12-16 02:30:25,20.94,54.19,77,519,501,714,672,603,92,0,0,0,0,0 166115,2019-12-16 02:30:45,20.77,54.26,77,520,497,715,673,604,93,0,0,1,0,0 166116,2019-12-16 02:31:05,20.76,54.66,76,520,499,715,672,605,93,0,0,1,0,0 166117,2019-12-16 02:31:25,20.77,54.68,79,520,499,714,674,603,92,0,0,1,0,0 166118,2019-12-16 02:31:45,20.78,54.44,79,519,498,714,672,605,92,0,0,1,0,0 166119,2019-12-16 02:32:05,20.78,54.59,78,519,500,712,672,604,91,0,0,1,0,0 166120,2019-12-16 02:32:25,20.87,54.66,77,519,500,714,673,602,93,0,0,0,0,0 166121,2019-12-16 02:32:45,20.75,54.54,79,520,499,713,673,605,92,0,0,0,0,0 166122,2019-12-16 02:33:05,20.69,54.62,79,520,499,713,672,605,91,0,0,0,0,0 166123,2019-12-16 02:33:25,20.84,54.7,79,520,502,715,673,604,91,0,0,0,0,1 166124,2019-12-16 02:33:45,20.79,54.66,79,519,502,716,675,604,91,0,0,0,0,0 166125,2019-12-16 02:34:05,20.66,54.48,77,519,500,714,673,605,93,0,0,0,0,0 166126,2019-12-16 02:34:25,20.77,54.59,77,521,501,715,674,603,92,0,0,0,0,0 166127,2019-12-16 02:34:45,20.71,54.76,78,520,499,715,673,603,91,0,0,0,0,0 166128,2019-12-16 02:35:05,20.8,54.61,78,521,499,712,673,604,92,0,0,0,0,0 166129,2019-12-16 02:35:25,20.78,54.59,80,519,499,715,675,604,91,0,0,0,0,0 166130,2019-12-16 02:35:45,20.8,54.7,77,520,499,715,674,606,92,0,0,0,0,0 166131,2019-12-16 02:36:05,20.64,54.65,77,520,501,714,675,605,92,0,0,0,0,0 166132,2019-12-16 02:36:25,20.74,54.71,77,520,499,714,671,604,91,0,0,0,0,0 166133,2019-12-16 02:36:45,20.8,54.86,79,521,497,714,672,604,91,0,0,0,0,0 166134,2019-12-16 02:37:05,20.7,54.89,80,521,497,715,674,604,91,0,0,0,0,0 166135,2019-12-16 02:37:25,20.89,54.7,81,520,497,715,673,605,91,0,0,0,1,0 166136,2019-12-16 02:37:45,20.76,54.76,80,520,497,715,672,605,91,0,0,0,0,0 166137,2019-12-16 02:38:05,20.73,54.77,79,519,497,714,672,603,92,0,0,1,0,0 166138,2019-12-16 02:38:25,20.74,54.71,79,520,497,714,673,605,90,0,0,0,0,0 166139,2019-12-16 02:38:45,20.73,54.68,79,520,497,712,674,605,91,0,0,0,0,0 166140,2019-12-16 02:39:05,20.71,54.66,78,519,500,712,673,606,91,0,0,0,0,0 166141,2019-12-16 02:39:25,20.69,54.66,78,521,499,713,673,604,90,0,0,1,0,0 166142,2019-12-16 02:39:45,20.72,54.61,80,521,500,713,673,602,91,0,1,1,0,0 166143,2019-12-16 02:40:05,20.78,54.68,81,519,501,713,674,604,92,0,0,0,0,1 166144,2019-12-16 02:40:25,20.83,54.79,78,520,497,713,672,603,91,0,0,0,0,0 166145,2019-12-16 02:40:45,20.69,54.75,79,520,497,713,672,603,92,0,0,0,0,0 166146,2019-12-16 02:41:05,20.67,55.03,80,521,497,713,671,604,92,0,0,0,0,0 166147,2019-12-16 02:41:25,20.65,54.68,80,519,496,713,672,603,92,0,0,0,0,0 166148,2019-12-16 02:41:45,20.68,54.6,80,519,497,712,672,603,92,0,0,0,0,0 166149,2019-12-16 02:42:05,20.82,54.78,81,520,493,714,673,603,91,0,0,0,0,0 166150,2019-12-16 02:42:25,20.79,54.62,80,521,495,713,671,604,92,0,0,0,0,0 166151,2019-12-16 02:42:45,20.83,54.75,81,520,496,713,671,603,92,0,0,0,0,0 166152,2019-12-16 02:43:05,20.69,54.7,79,519,499,714,672,604,93,0,0,0,0,0 166153,2019-12-16 02:43:25,20.79,54.75,82,520,497,712,672,604,92,0,0,0,0,0 166154,2019-12-16 02:43:45,20.78,54.72,80,519,494,714,674,605,91,0,0,0,0,0 166155,2019-12-16 02:44:05,20.87,54.69,81,520,496,712,672,603,91,0,0,0,0,0 166156,2019-12-16 02:44:25,20.76,54.53,80,519,492,713,672,603,92,0,0,0,0,1 166157,2019-12-16 02:44:45,20.77,54.61,80,520,497,712,672,604,93,0,0,0,0,0 166158,2019-12-16 02:45:05,20.65,54.89,81,518,498,713,672,604,92,0,0,0,0,0 166159,2019-12-16 02:45:25,20.63,54.89,80,520,495,714,672,603,92,0,0,0,0,0 166160,2019-12-16 02:45:45,20.69,55.09,80,519,494,713,672,603,92,0,0,0,0,0 166161,2019-12-16 02:46:05,20.71,55.1,80,520,494,713,671,603,93,0,0,0,0,0 166162,2019-12-16 02:46:25,20.72,54.97,80,520,496,713,671,601,92,0,0,0,0,0 166163,2019-12-16 02:46:45,20.81,54.78,82,520,494,712,670,601,92,0,0,0,0,0 166164,2019-12-16 02:47:05,20.73,54.67,81,519,495,712,671,602,92,0,0,0,0,0 166165,2019-12-16 02:47:25,20.73,54.73,78,520,492,712,672,604,91,0,0,0,0,0 166166,2019-12-16 02:47:45,20.82,54.75,80,519,494,712,673,601,92,0,0,0,0,0 166167,2019-12-16 02:48:05,20.77,54.83,78,520,494,712,670,602,93,0,0,0,0,0 166168,2019-12-16 02:48:26,20.74,54.99,81,520,490,714,671,602,91,0,0,0,0,0 166169,2019-12-16 02:48:45,20.72,54.72,82,521,493,713,669,603,91,0,0,0,0,0 166170,2019-12-16 02:49:05,20.78,54.97,79,520,495,712,670,603,91,0,0,0,1,0 166171,2019-12-16 02:49:25,20.83,54.91,80,520,494,714,670,601,91,0,0,0,1,0 166172,2019-12-16 02:49:45,20.77,54.87,82,521,492,713,669,602,91,0,0,0,1,0 166173,2019-12-16 02:50:05,20.65,54.9,81,519,489,711,671,603,91,0,0,0,1,0 166174,2019-12-16 02:50:25,20.66,55.2,81,519,489,711,668,602,92,0,0,0,1,0 166175,2019-12-16 02:50:45,20.67,55.21,83,519,489,709,669,600,92,0,0,0,1,0 166176,2019-12-16 02:51:05,20.64,55.07,85,519,489,710,671,598,92,0,0,0,1,0 166177,2019-12-16 02:51:25,20.77,55.05,83,519,485,710,669,599,92,0,0,0,1,0 166178,2019-12-16 02:51:45,20.66,55.05,83,519,484,711,670,602,92,0,0,0,1,0 166179,2019-12-16 02:52:05,20.79,55.16,82,519,484,708,670,599,93,0,0,0,1,0 166180,2019-12-16 02:52:25,20.78,55.01,83,520,483,709,669,597,92,0,0,0,1,0 166181,2019-12-16 02:52:45,20.69,54.94,86,519,484,710,670,597,92,0,0,0,1,0 166182,2019-12-16 02:53:05,20.81,55.14,85,518,480,711,668,599,92,0,0,0,1,0 166183,2019-12-16 02:53:25,20.66,54.8,81,519,482,707,668,600,93,0,0,0,0,0 166184,2019-12-16 02:53:45,20.72,54.97,83,520,485,711,669,597,93,0,0,0,0,0 166185,2019-12-16 02:54:05,20.83,54.99,84,518,485,711,669,599,93,0,0,0,0,0 166186,2019-12-16 02:54:25,20.67,54.81,84,520,485,711,669,599,91,0,0,0,0,0 166187,2019-12-16 02:54:45,20.79,54.79,84,520,484,711,669,599,93,0,0,0,0,0 166188,2019-12-16 02:55:05,20.81,54.86,81,519,485,710,669,601,93,0,0,0,0,0 166189,2019-12-16 02:55:25,20.82,54.74,83,519,487,711,671,601,92,0,0,0,0,0 166190,2019-12-16 02:55:45,20.81,54.6,83,519,487,711,669,602,93,0,0,0,0,0 166191,2019-12-16 02:56:05,20.82,54.59,83,520,489,711,670,599,92,0,0,0,0,0 166192,2019-12-16 02:56:25,20.77,54.55,83,519,488,711,671,600,91,0,0,0,0,0 166193,2019-12-16 02:56:45,20.83,54.76,82,519,485,711,670,604,94,0,0,0,0,0 166194,2019-12-16 02:57:05,20.72,54.97,82,518,488,712,670,602,91,1,0,0,0,0 166195,2019-12-16 02:57:25,20.67,54.96,82,519,486,711,670,601,92,0,0,0,1,0 166196,2019-12-16 02:57:45,20.76,55.2,81,520,485,710,670,599,92,0,0,0,1,0 166197,2019-12-16 02:58:05,20.68,55.34,83,518,480,708,670,599,91,0,0,0,1,0 166198,2019-12-16 02:58:25,20.64,55.39,84,520,479,710,667,599,92,0,0,0,1,0 166199,2019-12-16 02:58:45,20.62,55.36,86,519,480,709,668,600,92,0,0,0,1,0 166200,2019-12-16 02:59:05,20.52,55.23,85,517,479,710,668,599,94,0,0,0,1,1 166201,2019-12-16 02:59:25,20.53,55.4,85,517,476,710,668,595,94,0,0,0,1,0 166202,2019-12-16 02:59:45,20.57,55.52,85,518,479,710,667,599,92,0,0,0,1,0 166203,2019-12-16 03:00:05,20.47,55.12,87,518,480,710,667,598,93,1,0,0,1,0 166204,2019-12-16 03:00:25,20.65,55.43,86,517,483,708,666,599,93,0,0,0,1,0 166205,2019-12-16 03:00:45,20.6,55.48,84,518,478,710,667,599,93,0,0,0,1,0 166206,2019-12-16 03:01:05,20.66,55.36,85,518,479,708,667,599,92,0,0,0,1,0 166207,2019-12-16 03:01:25,20.56,55.37,87,517,478,709,669,597,93,0,0,0,1,0 166208,2019-12-16 03:01:45,20.75,55.49,86,518,476,708,667,598,92,0,0,0,1,0 166209,2019-12-16 03:02:05,20.76,55.42,88,518,476,708,665,598,92,0,0,0,1,0 166210,2019-12-16 03:02:25,20.91,55.33,88,518,475,708,665,597,94,0,0,0,1,0 166211,2019-12-16 03:02:45,20.64,55.11,86,516,472,707,667,596,93,0,0,0,1,0 166212,2019-12-16 03:03:05,20.75,55.19,86,519,473,707,665,598,93,0,0,0,1,0 166213,2019-12-16 03:03:25,20.93,55.08,91,519,473,710,667,594,92,0,0,0,1,0 166214,2019-12-16 03:03:45,20.85,55.03,89,518,472,706,666,595,92,0,0,0,1,0 166215,2019-12-16 03:04:05,20.89,55.17,87,517,471,707,664,595,94,0,0,0,1,0 166216,2019-12-16 03:04:25,20.8,54.87,88,518,470,707,665,592,95,0,0,0,1,0 166217,2019-12-16 03:04:45,20.7,54.97,88,518,465,705,663,596,94,0,0,0,1,0 166218,2019-12-16 03:05:05,20.89,55.22,90,519,466,707,665,598,91,0,0,0,1,0 166219,2019-12-16 03:05:25,20.78,55.0,88,518,472,707,662,597,93,0,0,0,1,0 166220,2019-12-16 03:05:45,20.64,55.41,88,516,472,707,667,596,91,0,0,0,1,0 166221,2019-12-16 03:06:05,20.82,55.28,89,516,474,705,666,596,94,1,0,1,1,0 166222,2019-12-16 03:06:25,20.72,55.27,88,517,471,706,665,594,94,1,0,1,1,0 166223,2019-12-16 03:06:45,20.62,55.38,88,516,477,705,665,594,94,1,0,1,1,1 166224,2019-12-16 03:07:05,20.69,55.28,90,517,472,705,667,595,95,1,0,0,1,1 166225,2019-12-16 03:07:25,20.65,55.26,91,516,468,705,667,591,94,1,0,0,1,1 166226,2019-12-16 03:07:45,20.81,54.97,89,517,472,705,664,591,93,1,0,0,1,0 166227,2019-12-16 03:08:05,20.93,55.12,89,517,472,704,663,592,93,0,0,0,0,0 166228,2019-12-16 03:08:25,20.78,55.45,90,517,474,705,662,593,95,0,0,0,0,0 166229,2019-12-16 03:08:45,20.69,55.22,88,518,470,706,663,597,94,0,0,0,0,0 166230,2019-12-16 03:09:05,20.68,55.26,88,518,472,705,665,596,94,0,0,0,0,0 166231,2019-12-16 03:09:25,20.72,55.28,89,517,474,705,664,599,95,0,0,0,0,0 166232,2019-12-16 03:09:45,20.75,55.21,89,517,470,707,664,595,94,0,0,0,0,0 166233,2019-12-16 03:10:05,20.76,55.32,90,516,469,706,664,596,95,0,0,0,0,0 166234,2019-12-16 03:10:25,20.93,55.11,89,517,468,705,666,595,93,0,0,0,0,0 166235,2019-12-16 03:10:45,20.89,55.27,87,516,469,706,665,595,94,0,0,0,0,0 166236,2019-12-16 03:11:05,20.78,55.17,88,517,469,707,667,593,95,0,0,0,0,0 166237,2019-12-16 03:11:25,20.83,54.85,86,518,470,707,664,596,95,0,0,0,0,0 166238,2019-12-16 03:11:45,20.84,54.98,88,518,471,706,666,595,95,0,0,0,0,0 166239,2019-12-16 03:12:05,20.88,55.05,89,517,472,709,665,596,94,0,0,0,0,0 166240,2019-12-16 03:12:25,20.96,54.98,88,516,476,708,664,595,95,0,0,0,0,0 166241,2019-12-16 03:12:45,20.8,54.89,88,518,472,706,665,596,93,0,0,0,0,0 166242,2019-12-16 03:13:05,20.86,54.77,87,518,470,706,666,597,94,0,0,0,0,0 166243,2019-12-16 03:13:25,20.81,54.75,89,518,467,707,664,596,94,0,0,0,0,0 166244,2019-12-16 03:13:45,20.88,54.66,89,517,468,708,663,597,94,0,0,0,0,0 166245,2019-12-16 03:14:05,20.99,54.83,90,518,471,707,665,597,95,0,0,0,0,0 166246,2019-12-16 03:14:25,20.97,54.86,90,518,471,707,664,597,93,0,0,0,0,0 166247,2019-12-16 03:14:45,20.9,54.92,91,519,472,707,665,597,94,0,0,0,0,0 166248,2019-12-16 03:15:05,20.79,55.09,87,518,467,705,667,597,94,0,0,0,0,0 166249,2019-12-16 03:15:25,20.88,54.99,89,518,466,706,665,597,94,0,0,0,0,0 166250,2019-12-16 03:15:45,20.85,54.99,88,517,466,706,665,594,94,0,0,0,0,0 166251,2019-12-16 03:16:05,20.78,54.79,88,518,469,706,664,596,93,0,0,0,0,0 166252,2019-12-16 03:16:25,20.95,54.65,87,518,470,705,663,597,94,0,0,0,0,0 166253,2019-12-16 03:16:45,20.99,54.77,87,518,467,705,663,595,95,0,0,0,0,0 166254,2019-12-16 03:17:05,20.91,54.7,89,518,465,707,664,595,94,0,0,0,0,0 166255,2019-12-16 03:17:25,20.86,54.75,89,519,467,707,666,596,94,0,0,0,0,0 166256,2019-12-16 03:17:45,20.96,55.03,88,517,469,706,665,596,94,0,0,0,0,0 166257,2019-12-16 03:18:05,20.79,55.08,89,518,468,706,664,598,94,0,0,0,0,0 166258,2019-12-16 03:18:25,20.73,54.92,89,517,470,705,665,596,96,0,0,0,0,0 166259,2019-12-16 03:18:45,20.86,54.7,89,519,467,707,662,597,95,0,0,0,1,0 166260,2019-12-16 03:19:05,21.05,54.87,89,517,468,705,664,595,94,0,0,0,1,1 166261,2019-12-16 03:19:25,20.73,54.98,90,515,466,705,662,595,94,0,0,0,1,0 166262,2019-12-16 03:19:45,20.86,54.82,90,517,468,703,664,593,95,0,0,0,0,0 166263,2019-12-16 03:20:05,20.85,54.88,91,517,468,705,664,594,95,0,0,0,0,0 166264,2019-12-16 03:20:25,20.84,55.18,89,517,468,706,663,595,95,0,0,0,0,0 166265,2019-12-16 03:20:45,20.87,55.05,90,518,469,708,664,597,95,0,0,0,0,0 166266,2019-12-16 03:21:05,20.74,55.01,91,518,469,709,663,595,94,0,0,0,0,0 166267,2019-12-16 03:21:25,20.77,55.06,92,517,470,707,665,596,94,0,0,0,0,0 166268,2019-12-16 03:21:45,20.75,55.03,88,518,468,707,665,595,94,0,0,0,0,0 166269,2019-12-16 03:22:05,20.69,54.97,90,519,472,708,665,595,94,0,0,0,0,0 166270,2019-12-16 03:22:25,20.74,55.06,89,518,470,706,665,596,94,0,0,0,0,0 166271,2019-12-16 03:22:45,20.78,54.85,90,518,466,705,665,597,94,0,0,0,0,0 166272,2019-12-16 03:23:05,20.92,55.25,88,518,468,706,666,594,94,0,0,0,0,0 166273,2019-12-16 03:23:25,20.87,54.96,88,517,469,705,663,594,95,0,0,0,0,0 166274,2019-12-16 03:23:45,20.96,55.17,89,517,470,706,664,596,95,0,0,0,0,0 166275,2019-12-16 03:24:05,20.79,54.93,90,519,469,707,665,596,94,0,0,0,0,0 166276,2019-12-16 03:24:25,20.8,55.06,91,518,464,706,664,597,94,0,0,0,0,0 166277,2019-12-16 03:24:45,20.72,55.04,89,518,466,706,665,594,95,0,0,0,0,0 166278,2019-12-16 03:25:05,20.76,55.15,91,519,463,707,664,596,93,0,0,0,0,0 166279,2019-12-16 03:25:25,20.69,55.34,91,518,466,706,666,596,95,0,0,0,0,0 166280,2019-12-16 03:25:45,20.64,55.14,93,516,466,706,664,595,94,0,0,0,0,0 166281,2019-12-16 03:26:05,20.68,55.17,90,518,467,706,662,595,94,0,0,0,0,0 166282,2019-12-16 03:26:25,20.67,55.05,92,519,467,704,664,593,94,0,0,0,0,0 166283,2019-12-16 03:26:45,20.81,55.16,92,517,464,707,664,594,95,0,0,0,0,0 166284,2019-12-16 03:27:05,20.83,54.68,91,519,467,706,664,596,96,0,0,0,0,0 166285,2019-12-16 03:27:25,20.79,54.7,90,517,466,706,664,596,95,0,0,0,0,0 166286,2019-12-16 03:27:45,20.74,54.72,91,518,464,707,663,594,93,0,0,0,0,1 166287,2019-12-16 03:28:05,20.79,54.95,90,518,466,706,663,595,95,0,0,0,0,0 166288,2019-12-16 03:28:25,20.76,55.09,89,517,466,706,664,595,94,1,0,0,1,0 166289,2019-12-16 03:28:45,20.77,55.2,89,518,469,706,663,595,95,0,0,0,1,0 166290,2019-12-16 03:29:05,20.86,54.95,92,518,468,705,664,595,95,0,0,0,1,0 166291,2019-12-16 03:29:25,20.79,54.99,90,518,468,705,663,597,94,0,0,0,1,0 166292,2019-12-16 03:29:45,20.78,54.95,91,518,466,706,662,596,94,0,0,0,1,0 166293,2019-12-16 03:30:05,20.75,55.31,90,516,465,706,664,597,94,0,0,0,1,0 166294,2019-12-16 03:30:25,20.64,55.13,89,518,467,707,665,595,94,0,0,0,1,0 166295,2019-12-16 03:30:45,20.78,55.11,91,517,465,707,664,596,96,1,0,0,1,0 166296,2019-12-16 03:31:05,20.92,55.02,92,518,467,706,663,597,95,0,0,0,0,0 166297,2019-12-16 03:31:25,20.72,54.97,90,518,465,706,664,596,95,0,0,0,0,0 166298,2019-12-16 03:31:45,20.77,55.13,89,518,466,708,664,595,95,0,0,0,0,0 166299,2019-12-16 03:32:05,20.8,54.82,91,518,467,706,665,595,96,0,0,0,0,0 166300,2019-12-16 03:32:25,20.85,55.01,90,517,466,706,664,596,94,0,0,0,0,0 166301,2019-12-16 03:32:45,20.79,55.08,91,517,467,707,664,595,96,0,0,0,0,0 166302,2019-12-16 03:33:05,20.82,55.06,90,518,465,706,665,595,94,0,0,0,0,0 166303,2019-12-16 03:33:25,20.84,55.3,88,517,468,706,663,595,95,0,0,0,0,0 166304,2019-12-16 03:33:45,20.69,55.18,91,517,471,706,664,597,94,0,0,0,0,0 166305,2019-12-16 03:34:05,20.77,55.1,92,518,470,706,666,597,94,1,0,0,0,0 166306,2019-12-16 03:34:25,20.75,55.21,90,517,469,707,665,595,94,0,0,0,0,0 166307,2019-12-16 03:34:45,20.83,55.22,91,518,465,707,666,596,96,0,0,0,0,0 166308,2019-12-16 03:35:05,20.7,54.9,91,519,468,709,666,598,97,0,0,0,0,0 166309,2019-12-16 03:35:25,20.69,55.33,90,519,466,708,664,596,95,0,0,0,0,0 166310,2019-12-16 03:35:45,20.67,55.27,90,517,469,707,665,596,94,0,0,0,0,0 166311,2019-12-16 03:36:05,20.54,55.17,90,518,470,706,665,597,94,0,0,0,0,0 166312,2019-12-16 03:36:25,20.82,55.13,92,519,465,706,667,595,94,0,0,0,0,0 166313,2019-12-16 03:36:45,20.74,55.11,91,518,465,707,665,597,96,0,0,0,0,0 166314,2019-12-16 03:37:05,20.62,55.25,93,520,463,706,666,597,94,0,0,0,0,0 166315,2019-12-16 03:37:25,20.64,55.24,90,518,465,708,664,597,95,0,0,0,0,0 166316,2019-12-16 03:37:45,20.6,55.08,90,518,464,707,664,594,94,0,0,0,0,0 166317,2019-12-16 03:38:05,20.77,55.11,92,519,467,706,663,594,94,0,0,0,0,0 166318,2019-12-16 03:38:25,20.79,55.06,91,517,468,706,664,597,94,0,0,0,0,0 166319,2019-12-16 03:38:45,20.79,55.31,91,518,467,707,663,596,95,0,0,0,0,0 166320,2019-12-16 03:39:05,20.72,55.15,92,519,466,707,663,595,95,0,0,0,0,0 166321,2019-12-16 03:39:25,20.84,54.96,91,518,467,708,663,598,95,0,0,0,0,0 166322,2019-12-16 03:39:45,20.83,54.87,89,519,467,707,666,600,94,0,0,0,0,0 166323,2019-12-16 03:40:05,20.77,54.9,91,518,466,707,666,597,94,0,0,0,0,0 166324,2019-12-16 03:40:25,20.8,55.05,91,519,465,707,665,597,95,0,0,0,0,0 166325,2019-12-16 03:40:45,20.72,55.11,93,519,468,707,666,598,96,0,0,0,0,0 166326,2019-12-16 03:41:05,20.72,55.04,92,517,466,707,664,600,94,0,0,0,0,0 166327,2019-12-16 03:41:25,20.77,55.06,89,519,467,707,666,599,95,0,0,0,0,0 166328,2019-12-16 03:41:45,20.79,54.74,90,519,468,708,665,596,95,0,0,0,0,0 166329,2019-12-16 03:42:05,20.83,54.67,90,518,468,709,665,598,94,0,0,0,0,0 166330,2019-12-16 03:42:25,20.74,54.65,89,518,462,707,666,598,95,0,0,0,0,0 166331,2019-12-16 03:42:45,20.94,54.73,91,519,462,707,665,597,94,0,0,0,0,0 166332,2019-12-16 03:43:05,20.81,54.49,89,518,463,706,666,597,95,0,0,0,0,0 166333,2019-12-16 03:43:25,20.96,54.69,91,518,462,706,665,598,94,0,0,0,0,0 166334,2019-12-16 03:43:45,21.0,54.72,90,518,468,705,666,599,95,0,0,0,0,0 166335,2019-12-16 03:44:05,20.88,54.89,90,519,465,708,664,599,94,0,0,0,0,0 166336,2019-12-16 03:44:25,20.84,54.6,89,519,465,706,664,597,96,0,1,0,0,0 166337,2019-12-16 03:44:45,20.91,54.81,91,519,466,708,665,597,95,0,0,0,0,0 166338,2019-12-16 03:45:05,20.82,54.78,90,518,466,707,666,599,96,0,0,0,0,0 166339,2019-12-16 03:45:25,20.89,54.78,90,519,469,708,665,597,96,0,0,0,0,0 166340,2019-12-16 03:45:45,20.89,54.62,91,518,467,707,666,598,96,1,0,0,0,0 166341,2019-12-16 03:46:05,20.97,54.31,89,518,465,708,664,598,95,0,0,0,0,0 166342,2019-12-16 03:46:25,21.01,54.39,90,518,467,706,665,599,94,0,0,0,0,0 166343,2019-12-16 03:46:45,20.98,54.34,90,518,464,707,666,597,93,0,0,0,0,0 166344,2019-12-16 03:47:05,21.04,54.4,92,519,466,707,664,597,95,0,0,0,0,0 166345,2019-12-16 03:47:25,20.98,54.26,91,519,465,707,665,597,96,0,0,0,0,0 166346,2019-12-16 03:47:45,21.09,54.27,91,518,465,706,664,597,97,0,0,0,0,0 166347,2019-12-16 03:48:05,21.1,54.39,90,518,465,707,665,600,97,0,0,0,0,0 166348,2019-12-16 03:48:25,21.07,54.24,89,519,464,707,666,597,95,0,0,0,0,0 166349,2019-12-16 03:48:45,21.1,54.13,92,520,463,708,666,596,96,0,0,0,0,0 166350,2019-12-16 03:49:05,21.08,54.12,90,519,463,708,665,597,96,0,0,0,0,0 166351,2019-12-16 03:49:25,21.05,54.34,91,519,465,706,666,598,95,0,0,0,0,0 166352,2019-12-16 03:49:45,21.03,54.08,92,520,464,709,666,599,94,0,0,0,0,0 166353,2019-12-16 03:50:05,20.96,53.93,91,519,467,708,665,599,95,0,0,0,0,0 166354,2019-12-16 03:50:25,21.1,54.11,91,519,465,709,666,600,96,0,0,0,0,0 166355,2019-12-16 03:50:45,21.06,54.04,90,520,464,706,666,599,95,0,0,0,0,0 166356,2019-12-16 03:51:05,21.11,54.13,90,518,462,705,666,597,95,0,0,0,0,0 166357,2019-12-16 03:51:25,21.07,54.3,90,519,464,706,666,596,95,0,0,0,0,0 166358,2019-12-16 03:51:45,21.13,54.13,92,520,467,707,664,597,95,0,0,0,0,0 166359,2019-12-16 03:52:05,21.09,54.05,89,520,466,707,665,598,95,0,0,0,0,0 166360,2019-12-16 03:52:25,21.11,53.87,88,520,464,708,666,598,95,0,0,0,0,1 166361,2019-12-16 03:52:45,21.19,54.09,89,520,462,707,666,599,95,0,0,0,0,0 166362,2019-12-16 03:53:05,20.97,54.06,91,518,464,708,665,598,95,0,0,0,0,0 166363,2019-12-16 03:53:25,21.04,53.86,92,518,463,707,666,599,95,0,0,0,0,0 166364,2019-12-16 03:53:45,21.09,53.85,89,519,463,709,664,598,95,0,0,0,0,0 166365,2019-12-16 03:54:05,21.21,53.68,91,519,465,708,666,599,95,0,0,0,0,0 166366,2019-12-16 03:54:24,21.28,53.67,90,519,465,709,666,600,95,0,0,0,0,0 166367,2019-12-16 03:54:45,21.17,53.61,88,521,467,708,665,599,96,0,0,0,0,1 166368,2019-12-16 03:55:05,21.21,53.6,90,519,468,708,665,602,97,0,0,0,0,0 166369,2019-12-16 03:55:25,21.3,53.82,90,518,470,708,667,600,96,0,0,0,0,0 166370,2019-12-16 03:55:45,21.26,53.94,91,520,467,709,666,599,96,0,0,0,0,0 166371,2019-12-16 03:56:05,21.18,53.76,91,519,463,709,666,601,94,0,0,0,0,0 166372,2019-12-16 03:56:25,21.17,53.69,90,519,464,708,667,600,95,0,0,0,0,0 166373,2019-12-16 03:56:45,21.13,53.72,91,520,465,708,668,600,95,0,0,0,0,1 166374,2019-12-16 03:57:05,21.26,53.79,90,520,467,709,667,599,96,1,0,0,0,0 166375,2019-12-16 03:57:25,21.21,53.79,89,520,467,707,666,600,97,0,0,0,0,1 166376,2019-12-16 03:57:45,21.17,53.71,88,520,462,708,665,601,95,0,0,0,0,0 166377,2019-12-16 03:58:05,21.1,53.5,89,521,464,708,668,598,95,0,0,0,0,0 166378,2019-12-16 03:58:25,21.21,53.39,91,519,463,709,665,597,95,0,0,0,0,0 166379,2019-12-16 03:58:45,21.27,53.56,90,519,465,708,665,598,96,0,0,0,0,0 166380,2019-12-16 03:59:05,21.17,53.48,90,521,464,708,665,600,96,0,0,0,0,0 166381,2019-12-16 03:59:24,21.2,53.63,91,518,467,707,667,599,96,0,0,0,0,0 166382,2019-12-16 03:59:45,21.11,53.57,91,519,464,710,666,599,95,0,0,0,0,0 166383,2019-12-16 04:00:05,21.09,53.44,92,519,467,708,666,602,95,0,0,1,0,0 166384,2019-12-16 04:00:25,21.31,53.64,91,518,467,709,667,598,95,0,0,1,0,0 166385,2019-12-16 04:00:45,21.33,53.74,92,519,466,709,668,600,96,0,0,0,0,0 166386,2019-12-16 04:01:05,21.22,53.72,93,519,467,709,667,601,95,0,0,0,0,0 166387,2019-12-16 04:01:24,21.23,53.37,89,519,467,709,666,601,94,0,0,0,0,0 166388,2019-12-16 04:01:45,21.24,53.33,90,520,468,709,667,599,95,0,0,0,0,0 166389,2019-12-16 04:02:05,21.26,53.37,89,520,469,709,668,599,96,0,0,0,0,0 166390,2019-12-16 04:02:25,21.24,53.39,90,520,466,709,669,601,96,0,0,0,0,0 166391,2019-12-16 04:02:44,21.13,53.31,89,520,467,709,668,601,97,0,0,0,0,0 166392,2019-12-16 04:03:05,21.24,53.3,90,519,467,708,667,600,94,0,0,0,0,0 166393,2019-12-16 04:03:25,21.25,53.07,91,519,466,708,667,601,95,0,0,0,1,0 166394,2019-12-16 04:03:45,21.38,53.01,90,519,464,709,666,598,95,0,0,0,1,0 166395,2019-12-16 04:04:05,21.45,53.17,90,520,469,709,666,601,96,0,0,0,1,0 166396,2019-12-16 04:04:24,21.29,53.17,91,520,466,709,667,600,95,0,0,0,1,0 166397,2019-12-16 04:04:45,21.23,53.44,90,520,465,708,667,599,95,0,0,0,1,0 166398,2019-12-16 04:05:05,21.25,53.41,90,520,466,709,666,601,95,0,0,0,1,0 166399,2019-12-16 04:05:25,21.29,53.35,90,520,470,709,668,599,95,0,0,0,0,1 166400,2019-12-16 04:05:44,21.21,53.24,89,519,470,709,668,600,96,0,0,0,0,1 166401,2019-12-16 04:06:05,21.28,53.37,89,519,468,710,668,601,96,0,0,0,0,0 166402,2019-12-16 04:06:25,21.29,53.15,90,520,470,709,668,602,95,0,0,0,1,0 166403,2019-12-16 04:06:45,21.29,52.94,90,521,470,710,666,603,97,0,0,0,1,0 166404,2019-12-16 04:07:05,21.41,52.91,88,520,471,710,666,604,96,0,0,0,0,0 166405,2019-12-16 04:07:24,21.26,53.05,91,520,469,710,669,599,95,0,0,0,0,0 166406,2019-12-16 04:07:45,21.42,53.06,89,519,467,710,668,602,94,0,0,0,0,0 166407,2019-12-16 04:08:05,21.35,53.05,90,519,469,710,667,600,94,0,0,0,0,0 166408,2019-12-16 04:08:25,21.46,52.6,91,519,471,710,668,600,96,0,0,0,0,0 166409,2019-12-16 04:08:45,21.49,52.62,91,520,470,710,666,599,94,0,0,0,0,0 166410,2019-12-16 04:09:05,21.52,52.73,90,520,470,708,670,600,96,0,0,0,0,0 166411,2019-12-16 04:09:25,21.41,52.65,91,519,467,710,666,604,94,0,0,0,0,0 166412,2019-12-16 04:09:45,21.59,52.87,90,521,468,709,668,603,95,0,0,0,0,0 166413,2019-12-16 04:10:05,21.46,52.78,89,520,466,711,666,600,97,0,0,1,0,0 166414,2019-12-16 04:10:25,21.48,52.82,92,520,470,710,667,601,96,0,0,1,0,0 166415,2019-12-16 04:10:45,21.61,52.68,91,520,471,709,668,601,94,0,0,0,0,0 166416,2019-12-16 04:11:05,21.45,52.72,90,520,470,710,669,602,96,0,0,0,0,0 166417,2019-12-16 04:11:25,21.56,52.83,89,520,470,711,669,603,95,0,0,0,0,0 166418,2019-12-16 04:11:45,21.53,52.57,88,522,469,710,669,601,95,0,0,0,0,0 166419,2019-12-16 04:12:05,21.35,52.29,90,520,471,711,667,604,94,0,0,0,0,0 166420,2019-12-16 04:12:25,21.5,52.31,90,520,470,712,668,602,94,0,0,0,0,0 166421,2019-12-16 04:12:45,21.43,52.44,88,520,468,710,670,602,95,0,0,0,0,0 166422,2019-12-16 04:13:05,21.6,52.1,89,521,470,712,669,602,96,0,0,0,0,0 166423,2019-12-16 04:13:25,21.6,52.25,89,522,472,712,669,602,95,0,0,0,0,0 166424,2019-12-16 04:13:45,21.64,52.04,89,521,471,710,671,604,94,0,0,0,0,0 166425,2019-12-16 04:14:05,21.57,52.1,89,519,468,710,669,604,95,0,0,0,0,0 166426,2019-12-16 04:14:25,21.49,52.35,89,520,471,711,668,606,94,0,0,0,0,0 166427,2019-12-16 04:14:45,21.54,52.44,90,520,473,712,670,602,95,0,0,0,0,1 166428,2019-12-16 04:15:05,21.6,52.29,89,521,473,711,669,604,95,0,0,0,0,0 166429,2019-12-16 04:15:25,21.58,52.22,88,520,472,711,668,603,95,0,0,0,0,0 166430,2019-12-16 04:15:45,21.69,52.2,89,520,473,710,669,604,96,0,0,0,0,0 166431,2019-12-16 04:16:05,21.66,52.26,88,520,473,711,669,604,95,1,0,0,0,0 166432,2019-12-16 04:16:25,21.58,52.09,89,521,475,712,668,603,95,1,0,0,0,0 166433,2019-12-16 04:16:45,21.68,52.13,90,521,474,713,668,603,94,1,0,0,0,0 166434,2019-12-16 04:17:05,21.7,52.13,89,520,471,712,668,605,94,1,0,0,0,0 166435,2019-12-16 04:17:25,21.72,51.96,90,522,473,711,671,604,95,0,0,0,0,0 166436,2019-12-16 04:17:45,21.82,52.02,90,522,475,712,669,605,96,0,0,0,0,0 166437,2019-12-16 04:18:05,21.91,51.93,89,522,477,713,669,605,95,0,0,0,0,0 166438,2019-12-16 04:18:25,21.66,51.89,88,522,477,713,669,606,95,0,0,0,0,0 166439,2019-12-16 04:18:45,21.58,52.03,90,521,474,712,670,604,95,0,0,0,0,0 166440,2019-12-16 04:19:05,21.63,52.2,90,521,474,711,669,605,95,0,0,0,0,0 166441,2019-12-16 04:19:25,21.6,52.02,89,520,473,711,669,605,95,0,0,0,0,0 166442,2019-12-16 04:19:45,21.56,52.18,89,521,475,711,671,604,95,0,0,0,0,0 166443,2019-12-16 04:20:04,21.67,51.97,88,521,476,713,670,604,95,0,0,0,0,0 166444,2019-12-16 04:20:25,21.69,51.89,87,520,474,712,669,605,94,0,0,0,0,0 166445,2019-12-16 04:20:45,21.78,51.85,89,521,475,712,670,604,94,0,0,0,0,0 166446,2019-12-16 04:21:05,21.85,51.88,89,521,476,714,670,605,94,0,0,0,0,0 166447,2019-12-16 04:21:25,21.69,51.68,89,521,476,712,671,606,93,0,0,0,0,0 166448,2019-12-16 04:21:44,21.74,51.65,89,521,475,713,671,606,94,0,0,0,0,0 166449,2019-12-16 04:22:05,21.84,51.88,89,522,477,711,671,605,94,0,0,0,0,0 166450,2019-12-16 04:22:25,21.74,51.77,88,521,474,712,668,605,96,0,0,0,0,0 166451,2019-12-16 04:22:45,21.88,51.71,88,522,475,713,670,604,95,0,0,0,0,0 166452,2019-12-16 04:23:05,21.8,51.55,89,522,477,713,670,606,93,0,0,0,0,0 166453,2019-12-16 04:23:25,21.78,51.55,87,520,476,714,670,605,94,0,0,0,0,0 166454,2019-12-16 04:23:44,21.8,51.47,89,522,476,713,669,606,94,0,0,0,0,0 166455,2019-12-16 04:24:05,21.91,51.39,88,523,476,714,671,603,94,0,0,0,0,0 166456,2019-12-16 04:24:25,21.8,51.46,89,522,476,713,671,607,95,0,0,0,0,0 166457,2019-12-16 04:24:45,21.95,51.59,89,522,478,712,671,605,95,0,0,0,0,0 166458,2019-12-16 04:25:04,21.82,51.48,89,522,475,714,670,605,94,0,0,0,0,0 166459,2019-12-16 04:25:25,21.81,51.26,90,521,477,713,670,607,93,0,0,0,0,0 166460,2019-12-16 04:25:45,21.83,51.5,89,520,478,713,670,606,93,0,0,0,0,0 166461,2019-12-16 04:26:05,21.75,51.55,88,521,476,712,670,605,94,0,0,0,0,0 166462,2019-12-16 04:26:25,21.76,51.44,88,522,474,713,670,605,95,0,0,0,0,0 166463,2019-12-16 04:26:45,21.82,51.39,89,522,476,712,669,606,95,0,0,1,0,0 166464,2019-12-16 04:27:05,21.82,51.55,88,521,476,712,670,603,95,0,0,0,0,0 166465,2019-12-16 04:27:25,21.72,51.38,88,521,475,712,668,605,94,0,0,0,0,0 166466,2019-12-16 04:27:45,21.85,51.67,88,521,476,714,668,603,94,0,0,0,0,0 166467,2019-12-16 04:28:05,21.77,51.32,87,522,473,711,669,604,95,0,0,0,0,0 166468,2019-12-16 04:28:24,21.81,51.27,88,521,477,712,669,604,93,0,0,0,0,0 166469,2019-12-16 04:28:45,21.9,51.03,89,521,477,712,669,606,94,0,0,0,0,0 166470,2019-12-16 04:29:05,21.9,50.94,88,521,475,711,669,605,94,0,0,0,0,0 166471,2019-12-16 04:29:25,22.0,50.96,88,521,479,713,669,603,94,0,0,0,0,0 166472,2019-12-16 04:29:45,21.89,50.88,87,522,475,713,670,602,95,0,0,0,0,0 166473,2019-12-16 04:30:05,22.09,51.25,87,522,473,710,669,604,93,0,0,0,0,0 166474,2019-12-16 04:30:25,21.93,50.84,90,521,475,712,668,604,94,0,0,0,0,0 166475,2019-12-16 04:30:45,21.95,51.01,91,522,474,711,671,603,94,0,0,0,0,0 166476,2019-12-16 04:31:05,22.07,51.09,88,522,473,712,669,603,94,0,0,0,0,0 166477,2019-12-16 04:31:24,22.0,50.85,88,522,475,712,671,603,95,0,0,0,0,1 166478,2019-12-16 04:31:45,22.02,50.77,87,522,474,713,670,604,93,0,0,0,0,0 166479,2019-12-16 04:32:05,21.93,50.88,90,523,474,712,669,605,94,0,0,0,0,0 166480,2019-12-16 04:32:24,21.93,50.97,89,522,474,712,668,604,94,0,0,0,0,0 166481,2019-12-16 04:32:45,22.13,51.01,90,521,473,711,668,606,95,0,0,0,0,0 166482,2019-12-16 04:33:04,22.07,51.07,91,523,475,711,671,603,94,0,0,0,0,0 166483,2019-12-16 04:33:25,22.05,51.08,89,522,475,712,670,603,94,0,0,0,0,0 166484,2019-12-16 04:33:45,22.06,50.91,92,523,475,712,668,603,93,0,0,0,0,0 166485,2019-12-16 04:34:05,22.02,51.02,90,522,473,711,668,604,94,0,0,0,0,0 166486,2019-12-16 04:34:24,22.11,50.88,90,521,471,711,668,601,93,0,0,0,0,0 166487,2019-12-16 04:34:45,22.13,50.85,91,522,470,711,667,603,94,0,0,0,0,0 166488,2019-12-16 04:35:05,22.13,50.83,91,523,473,712,669,601,94,0,0,0,0,0 166489,2019-12-16 04:35:25,22.24,50.71,89,522,475,712,667,603,96,0,0,0,1,0 166490,2019-12-16 04:35:45,22.09,50.65,89,523,476,712,667,604,95,0,0,0,1,0 166491,2019-12-16 04:36:05,22.26,50.67,89,523,477,710,670,603,95,0,0,0,0,0 166492,2019-12-16 04:36:25,22.1,50.74,89,523,473,714,668,605,93,0,0,0,0,0 166493,2019-12-16 04:36:45,22.11,50.85,90,521,474,713,669,601,95,0,0,0,0,0 166494,2019-12-16 04:37:05,22.02,50.62,89,521,473,710,669,602,94,0,0,0,0,0 166495,2019-12-16 04:37:25,22.16,50.63,88,522,474,711,668,601,94,0,0,0,0,0 166496,2019-12-16 04:37:44,22.29,50.67,91,522,472,711,668,603,94,0,0,0,0,0 166497,2019-12-16 04:38:05,22.2,50.56,90,522,472,711,667,602,94,0,0,0,0,0 166498,2019-12-16 04:38:24,22.25,50.74,90,521,472,712,668,602,94,0,0,0,0,0 166499,2019-12-16 04:38:44,22.15,50.52,89,522,476,711,667,603,95,0,0,0,0,0 166500,2019-12-16 04:39:04,22.13,50.65,89,522,476,712,668,605,93,0,0,0,0,0 166501,2019-12-16 04:39:25,22.16,50.7,91,522,472,711,668,604,95,0,0,0,0,0 166502,2019-12-16 04:39:45,22.11,50.85,90,522,473,711,668,603,94,0,0,0,0,0 166503,2019-12-16 04:40:05,21.86,50.9,90,522,470,711,668,602,95,0,0,0,0,0 166504,2019-12-16 04:40:24,22.05,50.81,88,520,470,711,668,602,95,0,0,0,0,0 166505,2019-12-16 04:40:45,22.05,50.81,90,522,472,710,667,603,95,0,0,0,0,0 166506,2019-12-16 04:41:05,22.22,50.69,90,521,472,710,666,600,95,0,0,0,0,0 166507,2019-12-16 04:41:25,22.28,50.43,91,520,470,709,667,603,96,0,0,0,0,0 166508,2019-12-16 04:41:44,22.18,50.36,90,521,468,710,666,603,95,0,0,0,0,0 166509,2019-12-16 04:42:05,22.18,50.53,89,522,467,708,666,600,95,0,0,0,0,0 166510,2019-12-16 04:42:25,22.04,50.89,91,522,464,709,665,602,95,0,0,0,0,0 166511,2019-12-16 04:42:45,22.11,50.94,90,523,469,710,666,600,95,0,0,0,0,0 166512,2019-12-16 04:43:05,22.2,50.87,89,521,469,709,666,601,95,0,0,0,0,0 166513,2019-12-16 04:43:24,22.13,50.8,90,522,469,710,667,601,95,0,0,0,0,0 166514,2019-12-16 04:43:45,22.3,50.74,91,522,468,710,666,601,95,0,0,0,0,0 166515,2019-12-16 04:44:05,22.16,50.85,90,521,466,709,666,599,95,0,0,0,0,0 166516,2019-12-16 04:44:25,22.03,50.65,89,522,468,708,666,600,95,0,0,0,0,0 166517,2019-12-16 04:44:45,22.16,50.86,91,521,464,709,665,601,95,0,0,0,1,0 166518,2019-12-16 04:45:05,22.26,50.85,92,521,468,708,667,598,96,0,0,0,1,0 166519,2019-12-16 04:45:25,22.23,50.82,90,521,468,707,664,602,94,0,0,0,1,1 166520,2019-12-16 04:45:45,22.18,50.88,91,521,468,708,664,600,94,0,0,0,1,0 166521,2019-12-16 04:46:05,22.14,50.8,90,522,464,710,665,597,95,0,0,0,0,0 166522,2019-12-16 04:46:25,22.36,50.85,93,522,467,707,664,599,96,0,0,0,0,0 166523,2019-12-16 04:46:45,22.19,50.94,91,522,464,709,664,600,97,0,0,0,0,0 166524,2019-12-16 04:47:05,22.27,50.83,91,521,463,708,665,602,96,0,0,0,0,0 166525,2019-12-16 04:47:25,22.28,50.68,90,521,465,709,668,599,96,0,0,0,0,0 166526,2019-12-16 04:47:45,22.16,50.61,91,522,465,710,666,600,96,0,0,0,0,0 166527,2019-12-16 04:48:05,22.3,50.81,91,522,465,709,667,599,96,0,0,0,0,0 166528,2019-12-16 04:48:25,22.22,50.66,89,521,462,707,664,598,96,0,0,0,0,0 166529,2019-12-16 04:48:45,22.17,50.91,90,521,461,708,663,602,95,0,0,0,0,0 166530,2019-12-16 04:49:05,22.18,50.78,92,523,460,708,664,599,96,0,0,0,0,0 166531,2019-12-16 04:49:25,22.17,50.58,91,522,456,707,664,601,95,0,0,0,0,0 166532,2019-12-16 04:49:44,22.32,50.71,91,521,459,708,664,598,95,0,0,0,1,0 166533,2019-12-16 04:50:05,22.11,50.6,94,522,460,705,663,597,95,0,0,0,1,0 166534,2019-12-16 04:50:25,22.36,51.01,92,522,463,708,660,597,94,0,0,0,1,0 166535,2019-12-16 04:50:45,22.16,50.84,93,522,461,707,662,598,96,0,0,0,1,0 166536,2019-12-16 04:51:05,22.26,50.82,92,520,456,705,662,597,95,0,0,0,1,0 166537,2019-12-16 04:51:25,22.13,50.86,93,522,456,705,661,594,97,0,0,0,1,0 166538,2019-12-16 04:51:45,22.15,51.19,94,522,454,706,661,593,97,0,0,0,1,0 166539,2019-12-16 04:52:05,22.32,51.26,93,522,454,705,661,593,96,0,0,0,1,0 166540,2019-12-16 04:52:24,22.13,51.22,92,522,449,704,662,593,97,0,0,0,1,0 166541,2019-12-16 04:52:45,22.17,51.17,92,520,453,701,660,592,95,0,0,0,0,0 166542,2019-12-16 04:53:05,22.18,51.13,90,521,453,706,661,596,96,0,0,0,0,0 166543,2019-12-16 04:53:25,22.19,50.93,92,521,454,706,662,594,97,0,0,0,0,1 166544,2019-12-16 04:53:45,22.29,50.91,94,522,450,706,661,593,97,0,0,0,0,0 166545,2019-12-16 04:54:05,22.32,50.96,94,520,453,703,661,596,97,0,0,0,0,0 166546,2019-12-16 04:54:25,22.17,50.88,92,521,457,704,661,594,96,0,0,0,0,0 166547,2019-12-16 04:54:45,22.16,51.11,93,521,456,705,661,598,97,0,0,0,0,0 166548,2019-12-16 04:55:05,22.2,51.04,93,520,456,706,664,597,95,0,0,0,0,0 166549,2019-12-16 04:55:25,22.15,51.0,92,521,457,706,663,597,97,0,0,0,0,0 166550,2019-12-16 04:55:45,22.2,51.0,93,522,458,706,663,596,97,0,0,0,0,0 166551,2019-12-16 04:56:05,22.24,50.74,93,520,458,705,662,597,98,0,0,0,0,0 166552,2019-12-16 04:56:25,22.35,50.89,94,522,455,707,661,595,97,1,0,0,0,0 166553,2019-12-16 04:56:45,22.34,50.79,93,521,456,706,661,596,96,0,0,0,0,0 166554,2019-12-16 04:57:05,22.26,50.84,93,521,457,705,662,598,98,0,0,0,0,0 166555,2019-12-16 04:57:25,22.25,50.83,92,521,458,707,660,596,97,0,0,0,0,0 166556,2019-12-16 04:57:45,22.25,50.81,93,521,458,705,662,598,98,0,0,0,0,0 166557,2019-12-16 04:58:05,22.34,50.66,93,522,458,705,662,598,98,0,0,0,0,0 166558,2019-12-16 04:58:25,22.31,50.73,93,523,455,704,662,596,99,0,0,0,0,0 166559,2019-12-16 04:58:45,22.49,50.7,93,522,457,707,664,597,98,0,0,0,0,0 166560,2019-12-16 04:59:05,22.48,51.01,93,522,454,706,661,595,96,0,0,0,0,0 166561,2019-12-16 04:59:25,22.23,50.88,92,522,453,707,661,596,96,0,0,0,0,0 166562,2019-12-16 04:59:45,22.21,50.47,92,523,453,704,662,596,98,0,0,0,0,0 166563,2019-12-16 05:00:05,22.34,51.04,92,521,451,706,661,594,97,0,0,0,0,0 166564,2019-12-16 05:00:24,22.36,50.74,94,523,451,705,662,595,98,0,0,0,0,0 166565,2019-12-16 05:00:45,22.4,50.61,94,523,454,704,660,594,98,0,0,0,0,0 166566,2019-12-16 05:01:05,22.36,50.69,91,521,454,703,660,597,98,0,0,0,0,0 166567,2019-12-16 05:01:25,22.3,50.64,93,521,452,706,660,594,98,0,0,0,0,0 166568,2019-12-16 05:01:45,22.43,50.79,93,521,452,706,661,596,98,0,0,0,0,0 166569,2019-12-16 05:02:05,22.37,50.53,92,520,455,706,660,596,97,0,0,0,0,0 166570,2019-12-16 05:02:24,22.4,50.64,95,521,454,704,661,594,99,0,0,0,0,0 166571,2019-12-16 05:02:45,22.39,50.77,94,522,451,704,661,597,97,0,0,0,0,0 166572,2019-12-16 05:03:05,22.37,50.85,94,521,452,704,662,594,97,0,0,0,0,0 166573,2019-12-16 05:03:24,22.3,51.04,93,521,451,705,664,594,98,0,0,0,0,0 166574,2019-12-16 05:03:45,22.43,50.86,95,522,453,705,661,596,98,1,0,0,0,0 166575,2019-12-16 05:04:05,22.37,51.04,94,521,453,706,661,593,98,0,0,0,0,0 166576,2019-12-16 05:04:25,22.34,51.08,95,522,453,703,662,596,99,0,0,0,0,0 166577,2019-12-16 05:04:44,22.32,51.02,94,522,455,705,661,596,99,0,0,0,0,0 166578,2019-12-16 05:05:05,22.27,51.1,93,522,454,705,661,596,99,0,0,0,0,0 166579,2019-12-16 05:05:25,22.23,51.18,94,521,453,706,661,596,99,0,0,0,0,0 166580,2019-12-16 05:05:45,22.22,51.0,93,522,454,707,661,595,98,0,0,0,0,0 166581,2019-12-16 05:06:05,22.28,50.91,93,522,456,705,661,596,97,0,0,0,0,0 166582,2019-12-16 05:06:25,22.29,50.79,93,522,451,705,661,594,99,0,0,0,0,0 166583,2019-12-16 05:06:45,22.3,51.06,94,521,454,706,662,596,98,0,0,0,0,0 166584,2019-12-16 05:07:05,22.44,50.78,95,522,452,708,661,599,99,0,0,0,0,0 166585,2019-12-16 05:07:24,22.44,50.63,94,523,457,704,661,595,96,0,0,0,0,0 166586,2019-12-16 05:07:45,22.41,50.96,93,521,453,706,662,597,98,0,0,0,0,0 166587,2019-12-16 05:08:04,22.31,51.04,94,523,451,704,663,596,99,0,0,0,0,0 166588,2019-12-16 05:08:25,22.27,50.8,93,522,452,706,662,596,98,0,0,0,0,0 166589,2019-12-16 05:08:45,22.33,50.74,93,522,450,705,662,599,100,0,0,0,0,0 166590,2019-12-16 05:09:05,22.45,50.76,92,522,455,707,661,596,99,0,0,0,0,0 166591,2019-12-16 05:09:25,22.36,50.61,93,522,450,707,661,599,100,0,0,0,0,0 166592,2019-12-16 05:09:44,22.44,50.79,93,524,453,707,662,593,98,0,0,0,0,0 166593,2019-12-16 05:10:05,22.4,50.75,93,522,452,704,661,595,98,0,0,0,0,0 166594,2019-12-16 05:10:25,22.24,50.65,95,523,451,704,661,597,98,0,0,0,0,0 166595,2019-12-16 05:10:45,22.23,50.78,94,522,453,706,660,594,99,0,0,0,0,0 166596,2019-12-16 05:11:05,22.41,50.7,95,522,453,703,661,597,100,0,0,0,0,0 166597,2019-12-16 05:11:25,22.49,50.76,92,522,453,707,661,596,100,0,0,0,0,0 166598,2019-12-16 05:11:45,22.38,50.67,91,522,454,707,662,597,97,0,0,0,0,0 166599,2019-12-16 05:12:05,22.44,50.81,93,523,453,706,662,598,98,0,0,0,0,0 166600,2019-12-16 05:12:25,22.34,50.75,92,522,454,706,662,597,100,0,0,0,0,0 166601,2019-12-16 05:12:45,22.42,50.83,95,523,454,706,662,596,98,0,0,0,0,0 166602,2019-12-16 05:13:05,22.53,50.89,93,521,453,704,662,597,100,0,0,0,0,0 166603,2019-12-16 05:13:24,22.38,50.79,94,522,453,705,661,598,100,0,0,0,0,0 166604,2019-12-16 05:13:45,22.38,50.72,93,522,455,706,663,597,97,0,0,0,0,0 166605,2019-12-16 05:14:05,22.5,50.53,95,523,452,706,662,597,99,0,0,0,0,0 166606,2019-12-16 05:14:25,22.46,50.5,94,523,452,704,662,597,98,0,0,0,0,0 166607,2019-12-16 05:14:44,22.53,50.49,92,522,453,706,661,597,100,0,0,0,0,0 166608,2019-12-16 05:15:05,22.53,50.46,94,523,456,709,664,597,99,0,0,0,0,0 166609,2019-12-16 05:15:25,22.56,50.3,94,523,454,708,664,598,100,0,0,0,0,0 166610,2019-12-16 05:15:45,22.51,50.38,94,523,454,707,663,597,99,0,0,0,0,0 166611,2019-12-16 05:16:05,22.59,50.37,94,523,451,706,662,598,99,0,0,0,0,0 166612,2019-12-16 05:16:25,22.57,50.39,92,522,456,705,662,598,100,0,0,0,0,0 166613,2019-12-16 05:16:45,22.5,50.25,93,522,454,707,663,597,99,0,0,0,0,0 166614,2019-12-16 05:17:04,22.6,50.25,95,523,454,706,662,597,100,0,0,0,0,0 166615,2019-12-16 05:17:25,22.65,50.34,94,523,453,706,663,598,98,0,0,0,0,0 166616,2019-12-16 05:17:45,22.62,50.51,94,522,454,706,661,598,99,0,0,0,0,0 166617,2019-12-16 05:18:05,22.58,50.23,95,523,453,706,662,597,99,0,0,0,0,0 166618,2019-12-16 05:18:25,22.55,50.1,94,522,453,705,663,598,98,0,0,0,0,0 166619,2019-12-16 05:18:44,22.77,50.25,96,522,454,706,662,598,100,0,0,0,0,0 166620,2019-12-16 05:19:05,22.87,50.19,95,523,451,707,662,597,100,0,0,0,0,0 166621,2019-12-16 05:19:25,22.7,50.08,94,524,454,708,664,597,100,0,0,0,0,0 166622,2019-12-16 05:19:44,22.7,50.09,94,523,457,708,664,599,98,0,0,0,0,0 166623,2019-12-16 05:20:05,22.62,50.07,93,522,458,708,664,598,100,0,0,0,0,0 166624,2019-12-16 05:20:25,22.57,49.92,93,524,457,708,663,596,99,0,0,0,0,0 166625,2019-12-16 05:20:45,22.63,50.04,95,523,457,707,663,598,100,0,0,1,0,0 166626,2019-12-16 05:21:05,22.8,49.93,94,523,457,708,664,597,99,0,0,1,0,0 166627,2019-12-16 05:21:25,22.8,49.81,94,523,456,707,665,600,100,0,0,1,0,0 166628,2019-12-16 05:21:45,22.81,49.88,94,522,457,708,664,600,100,0,0,1,0,0 166629,2019-12-16 05:22:05,22.81,49.65,92,522,458,707,664,600,99,0,0,1,0,0 166630,2019-12-16 05:22:24,22.83,49.85,94,522,457,708,662,597,98,0,0,0,0,0 166631,2019-12-16 05:22:45,22.61,49.87,93,523,456,707,661,600,98,0,0,0,0,0 166632,2019-12-16 05:23:05,22.71,50.05,93,523,457,707,665,595,100,0,0,0,0,0 166633,2019-12-16 05:23:25,22.84,49.98,93,523,456,707,664,597,99,0,0,1,0,0 166634,2019-12-16 05:23:45,22.86,49.72,95,523,457,708,663,599,98,0,0,1,0,0 166635,2019-12-16 05:24:05,22.82,49.64,95,524,455,709,664,599,99,0,0,1,0,0 166636,2019-12-16 05:24:25,22.88,49.61,94,523,456,709,663,600,98,0,0,1,0,1 166637,2019-12-16 05:24:45,23.06,49.52,94,523,457,709,665,599,100,0,0,1,0,1 166638,2019-12-16 05:25:06,22.9,49.32,93,523,457,707,665,600,99,0,0,1,0,1 166639,2019-12-16 05:25:25,22.93,49.47,94,523,458,709,665,600,99,0,0,1,0,0 166640,2019-12-16 05:25:45,23.02,49.45,94,524,459,709,666,598,98,0,0,1,0,0 166641,2019-12-16 05:26:05,23.0,49.33,93,523,458,709,665,601,98,0,0,1,0,0 166642,2019-12-16 05:26:25,22.92,49.3,93,522,461,709,665,602,99,0,0,1,1,0 166643,2019-12-16 05:26:44,22.79,49.54,95,522,460,710,665,599,99,0,0,1,1,0 166644,2019-12-16 05:27:05,22.82,49.67,96,523,459,709,664,599,98,0,0,0,1,0 166645,2019-12-16 05:27:25,22.85,49.58,95,524,458,708,664,600,99,0,0,0,0,0 166646,2019-12-16 05:27:44,22.73,49.41,93,523,458,709,664,601,100,0,0,0,0,0 166647,2019-12-16 05:28:05,22.77,49.65,95,522,458,710,666,599,99,0,0,0,0,0 166648,2019-12-16 05:28:25,22.74,49.5,94,523,460,708,667,602,99,0,0,0,0,0 166649,2019-12-16 05:28:45,22.9,49.5,94,524,462,709,665,599,100,0,0,0,0,0 166650,2019-12-16 05:29:04,22.91,49.62,93,523,460,709,666,601,98,0,0,0,0,0 166651,2019-12-16 05:29:25,22.95,49.5,94,524,461,710,666,603,100,0,0,0,0,0 166652,2019-12-16 05:29:45,22.97,49.13,93,523,460,711,667,600,98,0,0,0,0,0 166653,2019-12-16 05:30:05,22.91,49.18,95,523,463,710,666,600,98,0,0,0,0,0 166654,2019-12-16 05:30:25,22.89,49.1,92,524,459,710,666,604,100,0,0,0,0,0 166655,2019-12-16 05:30:45,22.83,49.13,93,525,461,710,666,601,99,0,0,0,0,0 166656,2019-12-16 05:31:05,22.86,49.31,93,524,458,709,666,602,99,0,0,0,0,0 166657,2019-12-16 05:31:25,22.81,49.29,94,524,460,709,665,602,99,0,0,0,0,0 166658,2019-12-16 05:31:45,22.91,49.22,93,523,462,710,665,598,98,0,0,0,0,0 166659,2019-12-16 05:32:05,22.82,49.39,93,524,461,710,665,602,98,0,0,0,0,0 166660,2019-12-16 05:32:25,22.79,49.36,93,524,460,710,666,601,99,0,0,0,0,0 166661,2019-12-16 05:32:45,22.89,49.46,91,524,458,711,666,600,100,0,0,0,0,0 166662,2019-12-16 05:33:05,22.87,49.4,91,524,460,710,667,601,101,0,0,0,0,0 166663,2019-12-16 05:33:25,22.88,49.39,94,524,461,709,666,601,99,0,0,0,0,0 166664,2019-12-16 05:33:45,22.82,49.27,95,524,462,710,665,602,99,0,0,0,0,0 166665,2019-12-16 05:34:05,22.84,49.27,94,523,462,709,666,602,98,0,0,0,0,0 166666,2019-12-16 05:34:25,22.83,49.38,93,525,462,710,666,602,99,0,0,0,0,0 166667,2019-12-16 05:34:45,22.81,49.21,93,524,462,709,667,602,98,0,0,0,0,0 166668,2019-12-16 05:35:04,22.84,49.02,94,523,462,711,665,602,99,0,0,0,0,0 166669,2019-12-16 05:35:25,22.85,48.89,92,524,461,710,666,602,99,0,0,0,0,0 166670,2019-12-16 05:35:45,22.97,49.01,92,523,464,710,666,602,99,0,0,0,0,0 166671,2019-12-16 05:36:05,23.06,49.12,93,524,461,711,668,603,98,0,0,0,0,0 166672,2019-12-16 05:36:25,23.05,48.93,95,525,463,711,666,602,98,0,0,0,0,0 166673,2019-12-16 05:36:44,23.06,49.01,93,524,460,711,666,601,99,0,0,0,0,0 166674,2019-12-16 05:37:05,23.0,49.19,92,524,460,710,666,601,100,0,0,0,0,0 166675,2019-12-16 05:37:25,23.05,49.08,92,523,461,710,667,601,99,0,0,0,0,0 166676,2019-12-16 05:37:45,23.04,48.86,93,525,461,711,667,602,98,0,0,0,0,0 166677,2019-12-16 05:38:04,23.12,48.82,92,524,460,712,666,603,99,0,0,0,0,0 166678,2019-12-16 05:38:24,23.02,48.91,92,524,464,711,667,602,99,0,0,0,0,0 166679,2019-12-16 05:38:44,23.09,48.8,92,524,464,711,667,604,99,0,0,0,0,0 166680,2019-12-16 05:39:05,23.1,48.78,93,525,464,711,667,604,99,0,0,0,0,0 166681,2019-12-16 05:39:25,23.08,48.66,93,525,465,711,668,602,99,0,0,0,0,0 166682,2019-12-16 05:39:44,23.09,48.51,94,525,464,711,668,602,99,0,0,0,0,0 166683,2019-12-16 05:40:05,23.1,48.35,92,523,463,711,667,605,99,0,0,0,0,0 166684,2019-12-16 05:40:25,23.1,48.49,93,524,462,710,668,605,98,0,0,0,0,0 166685,2019-12-16 05:40:45,23.18,48.56,91,524,463,713,668,605,98,0,0,0,0,0 166686,2019-12-16 05:41:04,23.06,48.46,94,525,464,712,667,603,98,0,0,0,0,0 166687,2019-12-16 05:41:24,23.09,48.4,92,524,462,710,666,603,99,0,0,0,0,0 166688,2019-12-16 05:41:45,23.28,48.45,92,525,461,713,667,603,99,0,0,0,0,0 166689,2019-12-16 05:42:05,23.0,48.38,92,525,463,712,668,604,100,0,0,0,0,0 166690,2019-12-16 05:42:25,23.24,48.6,92,524,464,711,667,602,99,0,0,0,0,0 166691,2019-12-16 05:42:45,23.15,48.48,93,525,463,712,668,604,99,0,0,0,0,0 166692,2019-12-16 05:43:04,23.08,48.43,94,525,462,712,666,603,98,0,0,0,0,0 166693,2019-12-16 05:43:24,23.35,48.41,92,526,461,710,668,602,99,0,0,0,0,0 166694,2019-12-16 05:43:45,23.13,48.58,93,524,463,710,665,602,99,0,0,0,0,0 166695,2019-12-16 05:44:05,23.09,48.76,94,524,463,711,668,602,99,0,0,0,0,0 166696,2019-12-16 05:44:25,23.09,48.73,92,525,464,711,668,602,98,0,0,0,0,0 166697,2019-12-16 05:44:44,23.12,48.64,92,523,465,713,666,604,98,0,0,0,0,0 166698,2019-12-16 05:45:05,23.11,48.54,93,525,464,711,668,604,99,0,0,0,0,0 166699,2019-12-16 05:45:25,23.21,48.85,92,524,463,711,669,602,98,0,0,0,0,0 166700,2019-12-16 05:45:45,23.05,48.69,93,525,464,712,667,602,99,0,0,0,0,0 166701,2019-12-16 05:46:05,22.96,48.68,92,524,464,712,667,604,99,0,0,0,1,0 166702,2019-12-16 05:46:25,22.99,48.78,93,524,464,711,667,604,100,0,0,0,1,0 166703,2019-12-16 05:46:44,22.94,48.78,94,523,464,712,666,605,97,1,0,0,0,0 166704,2019-12-16 05:47:05,23.11,48.59,91,525,465,712,667,604,97,0,1,0,0,0 166705,2019-12-16 05:47:25,23.02,48.73,92,526,464,711,668,603,98,0,0,0,1,0 166706,2019-12-16 05:47:45,23.0,48.68,91,526,464,710,667,604,99,0,0,0,1,0 166707,2019-12-16 05:48:04,22.98,48.9,92,525,462,710,667,603,99,0,0,0,1,0 166708,2019-12-16 05:48:25,22.97,48.83,93,525,461,710,667,602,100,0,0,0,1,0 166709,2019-12-16 05:48:44,23.03,48.84,91,524,464,710,667,604,99,0,0,0,1,0 166710,2019-12-16 05:49:05,22.92,48.76,93,525,467,712,666,602,100,0,0,0,1,1 166711,2019-12-16 05:49:25,22.99,48.83,92,526,466,710,668,602,100,0,0,0,1,0 166712,2019-12-16 05:49:44,22.96,48.84,92,526,462,712,666,604,98,0,0,0,0,0 166713,2019-12-16 05:50:04,23.05,48.84,93,525,463,711,669,604,97,0,0,0,0,0 166714,2019-12-16 05:50:25,22.98,48.65,93,525,461,711,668,602,99,0,0,0,0,0 166715,2019-12-16 05:50:45,23.1,48.77,92,523,462,712,666,602,98,0,0,0,0,0 166716,2019-12-16 05:51:05,22.94,48.86,91,525,465,712,666,604,99,0,0,0,0,0 166717,2019-12-16 05:51:24,22.93,48.79,92,524,466,712,669,605,98,0,0,0,0,0 166718,2019-12-16 05:51:45,22.88,48.85,93,524,465,713,668,604,100,0,0,0,0,0 166719,2019-12-16 05:52:05,23.06,48.91,91,524,466,711,668,604,99,0,0,0,0,0 166720,2019-12-16 05:52:25,22.93,48.93,92,524,464,712,667,605,99,0,0,0,0,0 166721,2019-12-16 05:52:44,22.85,48.87,93,525,465,711,669,604,99,0,0,0,0,0 166722,2019-12-16 05:53:04,23.0,48.83,94,526,468,712,668,603,100,0,0,0,0,0 166723,2019-12-16 05:53:24,22.98,48.75,92,525,467,712,668,605,98,0,0,0,0,0 166724,2019-12-16 05:53:45,23.04,49.0,93,525,465,712,667,604,98,0,0,0,0,0 166725,2019-12-16 05:54:05,23.08,49.03,93,525,466,712,668,604,98,0,0,0,0,0 166726,2019-12-16 05:54:25,22.91,48.97,91,525,467,711,667,605,100,0,0,0,0,0 166727,2019-12-16 05:54:44,22.84,48.9,92,524,465,710,667,603,100,0,0,0,0,0 166728,2019-12-16 05:55:05,22.9,48.91,91,524,465,712,666,603,100,0,0,0,0,0 166729,2019-12-16 05:55:25,23.08,48.88,93,526,462,711,668,606,98,0,0,0,0,0 166730,2019-12-16 05:55:45,22.89,49.09,93,526,464,712,668,604,98,0,0,0,0,0 166731,2019-12-16 05:56:04,22.86,49.19,91,525,464,712,668,606,98,0,0,0,0,0 166732,2019-12-16 05:56:25,22.9,49.32,93,525,465,711,670,604,100,0,0,0,0,0 166733,2019-12-16 05:56:44,22.73,49.23,93,525,465,711,667,604,99,0,0,0,0,0 166734,2019-12-16 05:57:05,22.87,49.31,94,524,465,712,668,602,97,0,0,0,0,0 166735,2019-12-16 05:57:24,22.91,49.04,94,525,466,710,668,605,99,0,0,0,0,0 166736,2019-12-16 05:57:44,22.88,48.85,93,526,465,712,668,604,99,0,0,0,0,0 166737,2019-12-16 05:58:04,22.96,48.83,92,525,464,713,668,605,99,0,0,0,0,0 166738,2019-12-16 05:58:24,22.89,49.04,93,525,465,712,670,606,99,0,0,0,0,0 166739,2019-12-16 05:58:45,22.83,49.14,94,526,466,713,668,604,99,0,0,0,0,0 166740,2019-12-16 05:59:05,22.75,49.14,92,526,467,712,667,604,100,0,0,0,0,0 166741,2019-12-16 05:59:24,22.74,49.32,91,526,466,712,667,606,98,0,0,0,0,0 166742,2019-12-16 05:59:44,22.81,49.21,92,526,467,711,669,603,99,0,0,1,0,0 166743,2019-12-16 06:00:05,22.77,49.14,92,524,464,713,670,604,98,0,0,1,0,0 166744,2019-12-16 06:00:25,22.9,49.23,92,525,468,712,669,604,99,0,0,0,0,0 166745,2019-12-16 06:00:44,22.94,49.21,92,525,469,712,668,603,97,0,0,0,0,0 166746,2019-12-16 06:01:04,22.92,49.25,94,525,464,711,668,604,98,0,0,0,0,0 166747,2019-12-16 06:01:25,22.82,49.19,92,526,462,712,668,606,97,0,0,0,0,0 166748,2019-12-16 06:01:45,22.92,49.29,92,525,464,712,668,604,98,0,0,0,0,0 166749,2019-12-16 06:02:05,22.78,49.39,94,525,465,712,668,604,99,0,0,0,0,0 166750,2019-12-16 06:02:24,22.86,49.47,92,525,466,712,669,604,98,0,0,0,0,0 166751,2019-12-16 06:02:44,22.69,49.2,92,525,465,713,669,604,99,0,0,0,0,0 166752,2019-12-16 06:03:05,22.8,49.04,93,525,465,713,667,604,98,0,0,0,0,0 166753,2019-12-16 06:03:25,22.95,49.0,93,525,464,713,668,605,98,0,0,0,0,0 166754,2019-12-16 06:03:44,22.97,49.14,92,526,466,713,666,606,99,0,0,0,0,0 166755,2019-12-16 06:04:05,22.83,49.11,93,525,468,714,668,605,99,0,0,0,0,0 166756,2019-12-16 06:04:24,22.79,49.18,92,525,467,712,668,605,99,0,0,0,0,0 166757,2019-12-16 06:04:45,22.82,49.24,93,525,465,712,669,604,98,0,0,0,0,0 166758,2019-12-16 06:05:05,22.79,49.13,95,525,466,713,667,604,98,0,0,0,0,0 166759,2019-12-16 06:05:25,22.96,49.25,92,525,465,713,668,605,97,0,0,0,0,0 166760,2019-12-16 06:05:45,22.72,49.26,92,526,467,713,669,604,98,0,0,0,0,0 166761,2019-12-16 06:06:04,22.71,49.3,92,526,467,712,670,604,98,0,0,0,0,0 166762,2019-12-16 06:06:25,22.76,49.31,92,526,468,713,668,604,98,0,0,0,0,0 166763,2019-12-16 06:06:45,22.79,49.22,91,526,467,712,668,606,97,0,0,0,0,0 166764,2019-12-16 06:07:05,22.79,49.04,92,526,466,714,667,607,98,0,0,0,0,0 166765,2019-12-16 06:07:24,22.82,49.28,90,525,466,713,669,607,98,0,0,0,0,0 166766,2019-12-16 06:07:45,22.97,49.27,92,526,467,713,669,605,97,0,0,0,0,0 166767,2019-12-16 06:08:05,22.77,49.18,92,526,467,713,670,606,98,0,0,0,0,0 166768,2019-12-16 06:08:25,22.92,49.35,92,527,467,713,669,606,98,0,0,0,0,0 166769,2019-12-16 06:08:44,22.97,49.05,91,526,469,713,669,607,99,0,0,1,0,0 166770,2019-12-16 06:09:04,23.1,48.96,92,525,470,713,670,605,98,0,0,1,0,0 166771,2019-12-16 06:09:25,23.06,49.05,92,525,467,713,669,605,98,0,0,1,0,0 166772,2019-12-16 06:09:44,22.93,49.16,92,527,468,713,670,605,98,0,0,1,0,1 166773,2019-12-16 06:10:04,22.9,49.27,92,526,465,712,668,605,98,0,0,0,0,0 166774,2019-12-16 06:10:25,22.9,49.19,91,526,464,712,668,604,98,0,0,0,0,0 166775,2019-12-16 06:10:44,22.82,49.25,93,526,469,714,666,603,98,0,0,0,0,0 166776,2019-12-16 06:11:04,22.89,49.12,92,526,467,714,670,604,98,0,0,0,0,0 166777,2019-12-16 06:11:25,22.84,49.0,92,527,469,713,670,605,98,0,0,0,0,0 166778,2019-12-16 06:11:44,22.97,49.01,93,526,469,714,669,607,98,0,0,0,1,0 166779,2019-12-16 06:12:05,22.98,48.74,93,526,468,713,668,606,97,0,0,0,0,0 166780,2019-12-16 06:12:24,23.02,48.77,91,526,467,714,668,605,97,0,0,0,0,0 166781,2019-12-16 06:12:45,22.92,49.01,92,527,465,714,669,603,97,0,0,0,0,1 166782,2019-12-16 06:13:05,22.86,49.08,93,525,466,714,670,605,97,0,0,0,0,0 166783,2019-12-16 06:13:25,22.77,49.09,92,527,464,714,670,607,97,0,0,0,0,0 166784,2019-12-16 06:13:44,22.91,49.25,92,527,466,714,668,605,97,0,0,0,0,0 166785,2019-12-16 06:14:05,22.87,49.18,93,526,467,714,669,606,97,0,0,0,0,0 166786,2019-12-16 06:14:25,22.82,49.43,93,525,470,714,668,606,97,0,0,0,0,0 166787,2019-12-16 06:14:45,22.77,49.36,93,527,467,714,670,605,97,0,0,0,0,0 166788,2019-12-16 06:15:05,22.87,49.28,92,526,466,715,670,607,98,0,0,0,0,0 166789,2019-12-16 06:15:25,22.66,49.18,90,526,468,714,669,606,98,0,0,0,0,0 166790,2019-12-16 06:15:45,22.75,49.2,92,525,467,713,670,604,97,0,0,0,0,0 166791,2019-12-16 06:16:05,22.78,49.42,93,527,468,714,670,605,98,0,0,0,0,0 166792,2019-12-16 06:16:25,22.78,49.59,92,526,471,714,670,603,98,0,0,0,0,0 166793,2019-12-16 06:16:44,22.71,49.42,92,525,471,713,669,604,96,0,0,0,0,0 166794,2019-12-16 06:17:05,22.76,49.55,93,526,468,714,668,605,97,0,0,0,0,0 166795,2019-12-16 06:17:24,22.65,49.55,91,526,469,715,670,607,97,0,0,0,0,0 166796,2019-12-16 06:17:44,22.57,49.38,93,527,471,713,670,605,98,0,0,0,0,0 166797,2019-12-16 06:18:05,22.73,49.43,91,526,468,715,670,607,99,0,0,0,0,0 166798,2019-12-16 06:18:25,22.85,49.5,92,526,469,714,669,604,98,0,0,0,0,0 166799,2019-12-16 06:18:44,22.71,49.49,90,526,466,714,670,604,97,0,0,0,0,0 166800,2019-12-16 06:19:05,22.73,49.69,93,527,469,714,670,606,97,0,0,0,0,0 166801,2019-12-16 06:19:25,22.71,49.51,92,526,468,714,670,609,97,0,0,0,0,0 166802,2019-12-16 06:19:44,22.65,49.55,92,527,469,714,670,606,97,0,0,0,0,0 166803,2019-12-16 06:20:05,22.78,49.53,92,526,468,715,669,605,98,0,0,0,0,0 166804,2019-12-16 06:20:25,22.79,49.49,93,527,472,714,671,606,96,0,0,0,0,0 166805,2019-12-16 06:20:45,22.83,49.32,90,526,471,713,670,606,98,0,0,0,0,0 166806,2019-12-16 06:21:04,22.8,49.34,91,526,470,714,670,606,97,0,0,0,0,0 166807,2019-12-16 06:21:24,22.83,49.46,92,526,469,716,670,608,96,0,0,0,0,0 166808,2019-12-16 06:21:44,22.92,49.63,93,527,468,714,671,607,97,0,0,0,0,0 166809,2019-12-16 06:22:05,22.87,49.47,91,527,472,714,671,606,97,0,0,0,0,0 166810,2019-12-16 06:22:24,22.82,49.3,92,527,470,714,671,608,97,0,0,0,0,0 166811,2019-12-16 06:22:44,22.89,49.46,93,526,470,713,672,608,98,0,0,0,0,0 166812,2019-12-16 06:23:05,22.64,49.52,92,525,468,714,671,606,97,0,0,0,0,0 166813,2019-12-16 06:23:25,22.75,49.71,91,527,468,714,670,608,98,0,0,0,0,0 166814,2019-12-16 06:23:45,22.71,49.43,93,526,469,715,669,606,97,0,0,0,0,0 166815,2019-12-16 06:24:05,22.68,49.51,92,526,469,715,671,606,97,0,0,0,0,0 166816,2019-12-16 06:24:24,22.78,49.7,92,526,469,714,671,606,97,0,0,0,0,0 166817,2019-12-16 06:24:45,22.85,49.6,91,526,471,714,669,606,97,0,0,0,0,0 166818,2019-12-16 06:25:05,22.76,49.65,91,527,470,713,670,607,95,0,0,0,0,0 166819,2019-12-16 06:25:25,22.66,49.61,91,527,469,715,671,606,97,0,0,0,0,0 166820,2019-12-16 06:25:44,22.73,49.76,92,526,466,716,670,605,97,0,0,0,0,0 166821,2019-12-16 06:26:04,22.68,49.77,92,526,468,714,671,607,98,0,0,0,0,0 166822,2019-12-16 06:26:25,22.69,49.62,92,527,467,714,671,607,98,0,0,0,0,0 166823,2019-12-16 06:26:44,22.76,49.7,93,527,468,715,669,609,97,0,0,0,0,0 166824,2019-12-16 06:27:05,22.79,49.56,92,526,469,715,670,606,97,0,0,0,0,0 166825,2019-12-16 06:27:24,22.75,49.6,93,525,470,714,669,607,97,0,0,0,0,0 166826,2019-12-16 06:27:45,22.72,49.38,90,526,469,715,671,608,98,0,0,0,0,0 166827,2019-12-16 06:28:05,22.61,49.47,93,528,468,715,669,607,98,0,0,0,0,0 166828,2019-12-16 06:28:25,22.79,49.46,93,527,471,715,671,608,97,0,0,0,0,0 166829,2019-12-16 06:28:45,22.64,49.53,91,527,471,715,670,607,96,0,0,0,0,0 166830,2019-12-16 06:29:04,22.72,49.59,91,526,470,715,671,608,98,0,0,0,0,0 166831,2019-12-16 06:29:25,22.72,49.63,91,527,468,715,671,608,97,0,0,0,0,0 166832,2019-12-16 06:29:45,22.73,49.6,91,528,468,714,670,608,96,0,0,0,0,0 166833,2019-12-16 06:30:05,22.77,49.43,91,526,468,715,670,606,97,0,0,0,0,0 166834,2019-12-16 06:30:24,22.81,49.52,92,526,469,714,670,608,97,0,0,0,0,0 166835,2019-12-16 06:30:44,22.73,49.73,91,527,472,716,671,608,97,0,0,0,0,0 166836,2019-12-16 06:31:04,22.64,49.53,92,528,471,715,670,607,98,0,0,0,0,0 166837,2019-12-16 06:31:25,22.77,49.46,91,528,469,716,671,607,97,0,0,0,0,0 166838,2019-12-16 06:31:45,22.81,49.55,90,527,473,715,672,608,97,0,0,0,0,0 166839,2019-12-16 06:32:05,22.63,49.63,92,527,470,716,670,607,97,0,0,0,0,0 166840,2019-12-16 06:32:24,22.71,49.57,91,528,469,715,671,610,98,0,0,0,0,0 166841,2019-12-16 06:32:44,22.77,49.66,91,525,471,716,671,608,97,0,0,0,0,0 166842,2019-12-16 06:33:04,22.77,49.66,92,527,469,715,671,608,97,0,0,0,0,0 166843,2019-12-16 06:33:25,22.74,49.49,93,527,471,715,672,607,96,0,0,0,0,0 166844,2019-12-16 06:33:44,22.7,49.39,92,527,469,717,671,607,96,0,0,1,0,0 166845,2019-12-16 06:34:04,22.87,49.58,92,527,470,716,670,607,97,0,0,1,0,1 166846,2019-12-16 06:34:25,22.78,49.42,92,526,472,715,671,607,98,0,0,1,0,0 166847,2019-12-16 06:34:45,22.86,49.46,91,526,469,715,670,608,97,0,0,1,0,0 166848,2019-12-16 06:35:05,22.9,49.54,92,528,470,714,671,606,97,0,0,1,0,0 166849,2019-12-16 06:35:24,22.91,49.34,92,526,472,715,670,607,96,0,0,1,0,0 166850,2019-12-16 06:35:45,22.84,49.49,91,527,472,716,671,607,97,0,0,1,0,0 166851,2019-12-16 06:36:05,22.75,49.4,92,528,473,716,671,608,97,0,0,1,0,0 166852,2019-12-16 06:36:25,22.94,49.6,92,527,471,715,671,609,96,0,0,1,0,0 166853,2019-12-16 06:36:46,22.91,49.61,93,527,471,715,672,609,96,0,0,0,0,0 166854,2019-12-16 06:37:05,22.74,49.61,92,528,473,715,671,608,97,0,0,0,0,0 166855,2019-12-16 06:37:24,22.77,49.45,92,527,469,715,671,608,95,0,0,0,0,0 166856,2019-12-16 06:37:44,22.77,49.55,90,528,471,716,670,608,96,0,0,0,0,0 166857,2019-12-16 06:38:05,22.81,49.38,90,527,471,715,672,608,97,0,0,0,0,0 166858,2019-12-16 06:38:25,22.71,49.5,91,527,471,716,670,608,97,0,0,0,0,0 166859,2019-12-16 06:38:45,22.82,49.2,91,527,471,716,671,606,97,0,0,0,0,0 166860,2019-12-16 06:39:04,22.86,49.43,92,527,472,716,672,608,96,0,0,0,0,0 166861,2019-12-16 06:39:25,22.88,49.41,91,528,472,716,670,608,96,0,0,0,0,0 166862,2019-12-16 06:39:44,22.85,49.3,91,527,472,715,672,609,96,0,0,0,0,0 166863,2019-12-16 06:40:05,22.85,49.56,91,527,471,717,671,609,96,0,0,0,0,0 166864,2019-12-16 06:40:24,22.91,49.58,92,528,472,715,672,608,96,0,0,0,0,0 166865,2019-12-16 06:40:45,22.79,49.55,92,527,472,716,671,608,96,0,0,0,0,0 166866,2019-12-16 06:41:05,22.85,49.67,92,527,470,717,670,607,98,0,0,0,0,0 166867,2019-12-16 06:41:25,22.72,49.54,91,527,469,715,672,607,96,0,0,1,0,0 166868,2019-12-16 06:41:44,22.8,49.5,92,526,471,714,671,606,97,0,0,1,0,0 166869,2019-12-16 06:42:05,22.87,49.19,92,526,469,716,671,608,96,0,0,1,0,0 166870,2019-12-16 06:42:25,23.01,49.22,92,527,470,715,672,607,97,0,0,0,0,0 166871,2019-12-16 06:42:45,22.93,49.14,92,529,471,716,672,608,96,0,0,0,0,0 166872,2019-12-16 06:43:05,22.98,49.44,94,528,473,716,673,607,96,0,0,0,0,0 166873,2019-12-16 06:43:24,23.0,49.5,91,527,473,715,670,608,96,0,0,0,0,0 166874,2019-12-16 06:43:44,22.87,49.33,91,527,471,716,671,610,96,0,0,0,0,0 166875,2019-12-16 06:44:04,23.07,49.27,91,527,472,716,672,608,97,0,0,0,0,0 166876,2019-12-16 06:44:24,23.01,49.15,92,528,470,715,670,608,96,0,0,0,0,0 166877,2019-12-16 06:44:45,22.9,49.03,92,527,472,716,670,607,96,0,0,0,0,0 166878,2019-12-16 06:45:04,22.94,48.94,93,528,470,716,672,610,96,0,0,0,0,0 166879,2019-12-16 06:45:24,22.97,48.96,92,527,471,718,669,609,96,0,0,0,0,0 166880,2019-12-16 06:45:45,23.0,49.04,92,528,471,716,672,608,98,0,0,0,0,0 166881,2019-12-16 06:46:05,22.97,48.99,91,528,472,717,671,607,97,0,0,0,0,0 166882,2019-12-16 06:46:24,22.99,49.03,91,528,472,716,670,609,96,0,0,0,0,0 166883,2019-12-16 06:46:44,22.98,48.98,91,528,471,716,671,609,96,0,0,0,0,0 166884,2019-12-16 06:47:05,22.94,49.2,92,529,469,716,673,607,96,0,0,0,0,0 166885,2019-12-16 06:47:24,22.92,49.15,93,528,470,716,671,607,96,0,0,0,0,0 166886,2019-12-16 06:47:44,22.99,49.21,90,527,473,715,672,609,96,0,0,0,0,0 166887,2019-12-16 06:48:05,22.96,49.25,91,528,473,716,671,607,96,0,0,0,0,0 166888,2019-12-16 06:48:24,23.09,49.19,91,527,468,716,671,610,96,0,0,0,0,0 166889,2019-12-16 06:48:45,22.97,49.14,93,528,470,716,672,606,96,0,0,0,0,0 166890,2019-12-16 06:49:05,23.02,49.13,93,529,471,716,672,607,96,0,0,0,0,0 166891,2019-12-16 06:49:25,23.01,49.32,91,529,471,716,671,609,96,0,0,0,0,0 166892,2019-12-16 06:49:45,23.03,49.23,92,528,470,715,672,609,96,0,0,0,0,0 166893,2019-12-16 06:50:04,22.98,49.08,92,528,472,717,670,607,96,0,0,0,0,0 166894,2019-12-16 06:50:24,23.11,48.98,92,528,469,716,671,608,96,0,0,0,0,0 166895,2019-12-16 06:50:45,23.05,48.92,93,528,472,715,670,608,97,0,0,0,0,0 166896,2019-12-16 06:51:05,23.05,48.76,92,527,472,716,672,607,96,0,0,0,0,0 166897,2019-12-16 06:51:25,23.23,49.0,92,528,470,715,672,608,95,0,0,0,0,0 166898,2019-12-16 06:51:44,23.09,48.68,92,528,473,716,672,610,95,0,0,0,0,0 166899,2019-12-16 06:52:05,23.07,48.88,94,528,472,716,671,609,97,0,0,0,0,0 166900,2019-12-16 06:52:25,23.02,49.04,91,527,469,716,671,608,95,0,0,0,0,0 166901,2019-12-16 06:52:44,23.13,48.94,91,529,472,717,672,609,96,0,0,0,0,0 166902,2019-12-16 06:53:04,23.09,49.01,92,528,471,716,671,608,97,0,0,0,0,0 166903,2019-12-16 06:53:24,22.98,49.12,92,528,473,716,672,609,95,0,0,0,0,0 166904,2019-12-16 06:53:44,23.05,49.18,93,528,472,716,672,607,96,0,0,0,0,0 166905,2019-12-16 06:54:04,23.02,48.88,93,528,471,716,672,610,96,0,0,0,0,0 166906,2019-12-16 06:54:25,23.16,48.71,93,527,470,715,671,609,96,0,0,0,0,0 166907,2019-12-16 06:54:44,23.18,48.58,92,528,473,716,671,608,97,0,0,0,0,0 166908,2019-12-16 06:55:05,23.24,48.82,91,528,473,717,672,608,96,0,0,0,0,0 166909,2019-12-16 06:55:24,23.17,48.74,91,528,473,717,672,609,96,0,0,0,0,0 166910,2019-12-16 06:55:45,23.06,48.74,90,529,472,715,673,610,95,0,0,0,0,0 166911,2019-12-16 06:56:04,23.12,49.09,92,528,475,716,672,610,96,0,0,0,0,0 166912,2019-12-16 06:56:25,23.16,48.98,91,528,473,716,671,609,96,0,0,0,0,0 166913,2019-12-16 06:56:44,23.12,48.89,92,528,474,716,672,609,97,0,0,0,0,0 166914,2019-12-16 06:57:05,23.09,48.76,91,528,472,716,672,609,97,0,0,0,0,0 166915,2019-12-16 06:57:25,23.18,48.78,92,528,474,716,672,609,96,0,0,0,0,0 166916,2019-12-16 06:57:45,23.28,48.67,92,528,475,717,673,610,96,0,0,0,0,0 166917,2019-12-16 06:58:04,23.19,48.76,92,528,473,717,672,611,96,0,0,0,0,0 166918,2019-12-16 06:58:25,23.2,48.82,92,529,472,716,671,609,96,0,0,0,0,0 166919,2019-12-16 06:58:45,23.22,48.72,92,528,471,716,672,610,96,0,0,0,0,0 166920,2019-12-16 06:59:05,23.21,48.5,92,528,474,716,671,609,96,0,0,0,0,0 166921,2019-12-16 06:59:24,23.3,48.47,93,528,475,716,672,611,97,0,0,0,0,0 166922,2019-12-16 06:59:45,23.4,48.42,93,528,472,716,673,608,96,0,0,0,0,0 166923,2019-12-16 07:00:05,23.33,48.36,91,527,471,716,672,610,97,0,0,0,0,0 166924,2019-12-16 07:00:25,23.33,48.46,94,527,470,716,672,608,96,0,0,0,0,0 166925,2019-12-16 07:00:45,23.29,48.62,93,528,474,718,672,609,95,0,0,0,0,0 166926,2019-12-16 07:01:04,23.31,48.5,93,528,475,717,671,611,96,0,0,0,0,0 166927,2019-12-16 07:01:24,23.22,48.66,92,528,473,717,672,609,96,0,0,0,0,0 166928,2019-12-16 07:01:44,23.32,48.35,92,528,472,717,672,610,96,0,0,0,0,0 166929,2019-12-16 07:02:04,23.29,48.4,91,528,471,716,672,608,96,0,0,0,0,0 166930,2019-12-16 07:02:25,23.33,48.63,92,529,473,716,672,609,96,0,0,0,0,0 166931,2019-12-16 07:02:44,23.34,48.54,92,529,477,716,672,612,96,0,0,0,0,0 166932,2019-12-16 07:03:04,23.35,48.5,92,528,474,716,672,611,95,0,0,0,0,0 166933,2019-12-16 07:03:25,23.3,48.66,93,528,472,717,674,609,95,0,0,0,0,0 166934,2019-12-16 07:03:44,23.29,48.45,92,529,473,715,673,608,95,0,0,0,0,0 166935,2019-12-16 07:04:04,23.38,48.4,93,528,474,716,672,610,95,0,0,0,0,0 166936,2019-12-16 07:04:24,23.43,48.3,92,529,474,716,672,610,96,0,0,0,0,0 166937,2019-12-16 07:04:44,23.45,48.29,92,529,473,717,673,611,96,0,0,0,0,0 166938,2019-12-16 07:05:05,23.48,47.98,92,528,474,716,673,610,97,0,0,0,0,0 166939,2019-12-16 07:05:24,23.43,48.3,94,528,475,716,671,611,95,0,0,0,0,0 166940,2019-12-16 07:05:44,23.44,48.37,92,528,473,717,671,610,95,0,0,0,0,0 166941,2019-12-16 07:06:05,23.42,48.36,92,528,472,716,672,609,95,0,0,0,0,0 166942,2019-12-16 07:06:24,23.38,48.18,92,528,474,715,672,610,96,0,0,0,0,0 166943,2019-12-16 07:06:45,23.35,48.31,91,528,475,717,671,608,97,0,0,0,0,0 166944,2019-12-16 07:07:04,23.39,48.21,93,530,475,716,671,609,96,0,0,0,0,0 166945,2019-12-16 07:07:25,23.4,48.33,91,529,473,717,672,609,96,0,0,0,0,0 166946,2019-12-16 07:07:44,23.43,48.33,93,528,472,717,671,611,97,0,0,0,0,0 166947,2019-12-16 07:08:04,23.38,48.38,93,528,475,718,672,609,97,0,0,0,0,0 166948,2019-12-16 07:08:24,23.42,48.54,91,528,475,716,672,611,96,0,0,0,0,0 166949,2019-12-16 07:08:44,23.35,48.59,91,529,473,717,673,611,97,0,0,0,0,0 166950,2019-12-16 07:09:04,23.29,48.55,92,528,474,716,672,610,95,0,0,0,0,0 166951,2019-12-16 07:09:24,23.33,48.59,91,528,473,716,672,609,96,0,0,0,0,0 166952,2019-12-16 07:09:45,23.31,48.64,93,528,475,716,674,610,97,0,0,0,0,0 166953,2019-12-16 07:10:05,23.17,48.42,93,527,474,716,671,611,96,0,0,0,0,0 166954,2019-12-16 07:10:25,23.13,48.39,92,529,474,718,672,609,96,0,0,0,0,0 166955,2019-12-16 07:10:44,23.25,48.38,93,529,475,715,673,612,97,0,0,0,0,0 166956,2019-12-16 07:11:05,23.29,48.39,92,528,475,717,672,610,96,0,0,0,0,0 166957,2019-12-16 07:11:24,23.2,48.38,90,529,474,716,672,611,96,0,0,0,0,0 166958,2019-12-16 07:11:44,23.21,48.36,92,528,475,717,671,611,96,0,0,0,0,0 166959,2019-12-16 07:12:05,23.37,48.45,92,527,475,717,674,610,97,0,0,0,0,0 166960,2019-12-16 07:12:24,23.48,48.25,92,529,476,716,674,611,96,0,0,0,0,0 166961,2019-12-16 07:12:45,23.44,48.28,92,529,474,718,672,610,96,0,0,0,0,0 166962,2019-12-16 07:13:04,23.37,48.4,92,529,476,717,673,611,96,0,0,0,0,0 166963,2019-12-16 07:13:24,23.39,48.44,93,528,475,717,672,610,96,0,0,0,0,0 166964,2019-12-16 07:13:44,23.36,48.36,92,529,474,717,671,611,96,0,0,0,0,0 166965,2019-12-16 07:14:05,23.32,48.56,90,527,472,716,671,611,96,0,0,0,0,0 166966,2019-12-16 07:14:25,23.39,48.76,91,528,475,716,672,610,96,0,0,0,0,0 166967,2019-12-16 07:14:44,23.21,48.59,93,528,473,717,673,611,96,0,0,0,0,0 166968,2019-12-16 07:15:05,23.23,48.61,93,528,474,717,673,611,96,0,0,0,0,0 166969,2019-12-16 07:15:24,23.29,48.65,92,528,475,717,672,610,97,0,0,0,0,0 166970,2019-12-16 07:15:44,23.33,48.64,93,528,474,717,672,611,97,0,0,0,0,0 166971,2019-12-16 07:16:04,23.34,48.51,92,528,472,716,672,611,95,0,0,0,0,0 166972,2019-12-16 07:16:24,23.23,48.56,93,528,472,717,672,611,97,0,0,0,0,0 166973,2019-12-16 07:16:44,23.35,48.57,93,528,474,716,672,610,97,0,0,0,0,0 166974,2019-12-16 07:17:04,23.35,48.54,93,528,476,717,673,610,96,0,0,0,0,0 166975,2019-12-16 07:17:24,23.27,48.3,93,529,475,717,673,611,96,0,0,0,0,0 166976,2019-12-16 07:17:45,23.25,48.41,93,528,474,718,673,609,97,0,0,0,0,0 166977,2019-12-16 07:18:04,23.26,48.59,92,529,474,718,673,611,96,0,0,0,0,0 166978,2019-12-16 07:18:24,23.34,48.75,92,529,477,718,673,609,96,0,0,0,0,0 166979,2019-12-16 07:18:44,23.41,48.65,93,529,474,717,673,611,96,0,0,0,0,0 166980,2019-12-16 07:19:05,23.23,48.46,91,527,476,717,673,610,96,0,0,0,0,0 166981,2019-12-16 07:19:24,23.37,48.68,93,528,474,718,672,610,96,0,0,0,0,0 166982,2019-12-16 07:19:44,23.37,48.6,91,529,475,718,672,611,96,0,0,0,0,0 166983,2019-12-16 07:20:04,23.29,48.59,93,529,474,718,672,610,96,0,0,0,0,0 166984,2019-12-16 07:20:24,23.27,48.56,93,530,472,717,671,612,96,0,0,0,0,0 166985,2019-12-16 07:20:44,23.27,48.81,93,528,472,717,674,611,96,0,0,0,0,0 166986,2019-12-16 07:21:05,23.21,48.88,92,528,474,718,674,610,96,0,0,0,0,0 166987,2019-12-16 07:21:24,23.32,48.78,91,529,475,717,674,612,96,0,0,0,0,0 166988,2019-12-16 07:21:45,23.41,48.44,92,529,474,718,672,612,96,0,0,0,0,0 166989,2019-12-16 07:22:05,23.34,48.66,92,528,473,717,673,611,96,0,0,0,0,0 166990,2019-12-16 07:22:24,23.29,48.61,91,529,477,717,673,611,96,0,0,0,0,0 166991,2019-12-16 07:22:44,23.25,48.57,91,530,476,718,674,612,96,0,0,0,0,0 166992,2019-12-16 07:23:04,23.34,48.52,92,530,476,718,672,612,96,0,0,0,0,0 166993,2019-12-16 07:23:25,23.45,48.77,94,529,477,719,673,611,95,0,0,0,0,0 166994,2019-12-16 07:23:44,23.23,48.5,93,528,476,718,672,611,95,0,0,0,0,0 166995,2019-12-16 07:24:04,23.25,48.67,92,529,475,717,673,612,96,0,0,0,0,0 166996,2019-12-16 07:24:24,23.31,48.73,91,530,474,718,671,611,96,0,0,0,0,0 166997,2019-12-16 07:24:44,23.24,48.74,93,529,477,717,673,612,96,0,0,0,0,0 166998,2019-12-16 07:25:05,23.23,48.56,92,528,476,717,673,612,95,0,0,0,0,0 166999,2019-12-16 07:25:24,23.4,48.69,93,529,477,717,674,611,96,0,0,0,0,0 167000,2019-12-16 07:25:44,23.33,48.47,91,529,476,718,673,611,96,0,0,0,0,0 167001,2019-12-16 07:26:05,23.31,48.35,91,528,473,717,673,613,95,0,0,0,0,0 167002,2019-12-16 07:26:25,23.34,48.41,92,529,475,717,674,611,96,0,0,0,0,0 167003,2019-12-16 07:26:44,23.41,48.52,93,530,475,719,673,612,95,0,0,0,0,0 167004,2019-12-16 07:27:04,23.41,48.65,93,529,478,718,673,611,95,0,0,0,0,0 167005,2019-12-16 07:27:24,23.28,48.64,92,530,477,717,674,610,97,0,0,0,0,0 167006,2019-12-16 07:27:45,23.28,48.79,91,528,478,718,673,612,96,0,0,0,0,0 167007,2019-12-16 07:28:04,23.28,48.87,93,529,476,718,673,611,96,0,0,0,0,0 167008,2019-12-16 07:28:24,23.31,48.98,94,529,474,717,673,611,96,0,0,0,0,0 167009,2019-12-16 07:28:44,23.21,48.75,93,529,474,717,673,612,95,0,0,0,0,0 167010,2019-12-16 07:29:05,23.23,48.61,92,528,477,719,673,611,96,0,0,0,0,0 167011,2019-12-16 07:29:24,23.31,48.59,93,529,477,718,672,611,96,0,0,0,0,0 167012,2019-12-16 07:29:45,23.32,48.73,92,529,475,717,672,611,96,0,0,0,0,0 167013,2019-12-16 07:30:05,23.12,48.77,93,530,477,717,673,611,95,0,0,0,0,0 167014,2019-12-16 07:30:24,23.28,48.97,92,529,475,717,673,613,96,0,0,0,0,0 167015,2019-12-16 07:30:44,23.24,48.96,94,530,476,717,674,612,95,0,0,0,0,0 167016,2019-12-16 07:31:04,23.24,48.88,92,530,477,718,673,611,96,0,0,0,0,0 167017,2019-12-16 07:31:25,23.24,49.0,93,529,477,718,671,612,96,0,0,0,0,0 167018,2019-12-16 07:31:45,23.34,48.9,92,530,476,719,672,612,96,0,0,0,0,0 167019,2019-12-16 07:32:05,23.31,48.68,92,529,475,719,673,613,95,0,0,0,0,0 167020,2019-12-16 07:32:25,23.33,48.76,91,529,476,719,673,611,95,0,0,0,0,0 167021,2019-12-16 07:32:44,23.3,48.81,92,529,474,718,672,614,96,0,0,0,0,0 167022,2019-12-16 07:33:05,23.2,48.86,93,530,475,719,674,612,97,0,0,0,0,0 167023,2019-12-16 07:33:24,23.21,48.85,94,530,474,718,673,612,95,0,0,0,0,0 167024,2019-12-16 07:33:44,23.24,48.88,92,529,478,717,672,612,95,0,0,0,0,0 167025,2019-12-16 07:34:04,23.26,48.66,93,529,476,718,673,612,95,0,0,0,0,0 167026,2019-12-16 07:34:25,23.54,48.73,94,530,477,718,674,612,96,0,0,0,0,0 167027,2019-12-16 07:34:44,23.45,48.67,93,528,477,718,674,613,95,0,0,0,0,0 167028,2019-12-16 07:35:04,23.41,48.49,94,529,477,719,673,613,95,0,0,0,0,0 167029,2019-12-16 07:35:24,23.35,48.62,93,530,475,718,674,612,96,0,0,0,0,0 167030,2019-12-16 07:35:45,23.29,48.73,93,530,475,718,673,610,96,0,0,0,0,0 167031,2019-12-16 07:36:04,23.35,48.72,93,530,476,718,673,612,96,0,0,0,0,0 167032,2019-12-16 07:36:24,23.38,48.72,93,529,476,719,673,612,95,0,0,0,0,0 167033,2019-12-16 07:36:44,23.34,48.9,93,529,475,718,674,614,96,0,0,0,0,0 167034,2019-12-16 07:37:04,23.44,48.85,92,529,475,718,674,612,96,0,0,0,0,0 167035,2019-12-16 07:37:25,23.38,48.77,94,530,475,719,674,609,95,0,0,0,0,0 167036,2019-12-16 07:37:44,23.28,48.66,94,529,474,719,675,610,95,0,0,0,0,0 167037,2019-12-16 07:38:05,23.32,48.73,93,529,476,718,673,610,95,0,0,0,0,0 167038,2019-12-16 07:38:24,23.3,48.84,94,529,474,718,673,613,95,0,0,0,0,0 167039,2019-12-16 07:38:44,23.33,48.93,93,530,476,720,674,612,94,0,0,1,0,0 167040,2019-12-16 07:39:05,23.35,48.66,93,530,477,717,676,612,95,0,0,1,0,0 167041,2019-12-16 07:39:24,23.32,48.82,93,529,478,718,675,611,95,0,0,1,0,0 167042,2019-12-16 07:39:44,23.21,48.85,93,528,478,719,674,612,94,0,0,1,0,0 167043,2019-12-16 07:40:05,23.34,48.8,92,529,477,717,673,611,96,0,0,0,0,0 167044,2019-12-16 07:40:24,23.33,48.8,92,530,476,718,673,613,96,0,0,0,0,0 167045,2019-12-16 07:40:44,23.29,48.66,93,529,478,719,675,612,94,0,0,0,0,0 167046,2019-12-16 07:41:04,23.37,48.7,93,530,477,719,674,614,95,0,0,0,0,0 167047,2019-12-16 07:41:24,23.32,48.82,93,530,476,719,674,612,95,0,0,0,0,0 167048,2019-12-16 07:41:44,23.3,49.04,93,530,476,719,674,611,96,0,0,0,0,0 167049,2019-12-16 07:42:05,23.24,48.86,91,531,473,719,673,612,94,0,0,0,0,0 167050,2019-12-16 07:42:25,23.17,48.96,93,530,476,718,673,611,95,0,0,0,0,0 167051,2019-12-16 07:42:45,23.23,48.8,92,529,478,718,674,612,96,0,0,0,0,0 167052,2019-12-16 07:43:04,23.34,48.8,93,529,477,719,675,613,95,0,0,0,0,0 167053,2019-12-16 07:43:24,23.26,48.78,91,529,478,718,673,613,95,0,0,0,0,0 167054,2019-12-16 07:43:44,23.3,49.0,94,531,476,719,674,613,95,0,0,0,0,0 167055,2019-12-16 07:44:04,23.29,48.98,93,531,478,719,673,612,94,0,0,0,0,0 167056,2019-12-16 07:44:24,23.4,48.94,92,529,477,720,674,613,95,0,0,0,0,0 167057,2019-12-16 07:44:44,23.27,48.78,92,529,476,719,674,613,96,0,0,0,0,0 167058,2019-12-16 07:45:04,23.43,48.78,93,529,478,718,674,612,95,0,0,0,0,0 167059,2019-12-16 07:45:24,23.39,48.95,93,531,478,718,675,612,96,0,0,0,0,0 167060,2019-12-16 07:45:44,23.32,48.93,93,530,476,719,673,613,96,0,0,0,0,0 167061,2019-12-16 07:46:04,23.16,48.87,92,530,478,719,675,612,95,0,0,0,0,0 167062,2019-12-16 07:46:25,23.36,48.96,94,530,475,720,674,612,95,0,0,0,0,0 167063,2019-12-16 07:46:44,23.42,48.89,93,530,475,718,674,613,95,0,0,0,0,0 167064,2019-12-16 07:47:04,23.29,48.85,92,529,475,719,675,612,95,0,0,0,0,0 167065,2019-12-16 07:47:24,23.37,48.89,93,528,478,719,674,613,94,0,0,0,0,0 167066,2019-12-16 07:47:45,23.43,48.96,93,531,477,718,674,612,95,0,0,0,0,0 167067,2019-12-16 07:48:05,23.33,48.85,93,530,476,718,673,614,95,0,0,0,0,0 167068,2019-12-16 07:48:24,23.23,48.88,92,530,477,719,675,614,95,0,0,0,0,0 167069,2019-12-16 07:48:44,23.23,48.99,90,531,477,718,674,613,95,0,0,0,0,0 167070,2019-12-16 07:49:04,23.31,48.99,93,529,478,720,674,612,96,0,0,0,0,0 167071,2019-12-16 07:49:25,23.36,48.92,92,530,477,719,673,612,95,0,0,0,0,0 167072,2019-12-16 07:49:45,23.25,49.06,93,531,477,719,673,613,96,0,0,0,0,0 167073,2019-12-16 07:50:04,23.32,49.12,93,531,478,719,674,611,95,0,0,0,0,0 167074,2019-12-16 07:50:24,23.18,49.14,93,530,475,720,673,612,95,0,0,0,0,0 167075,2019-12-16 07:50:44,23.22,49.16,93,530,477,720,675,611,96,0,0,0,0,0 167076,2019-12-16 07:51:04,23.36,49.14,93,530,479,719,674,612,95,0,0,0,0,0 167077,2019-12-16 07:51:25,23.26,49.13,92,530,477,718,674,612,95,0,0,0,0,0 167078,2019-12-16 07:51:44,23.38,49.21,93,530,474,719,674,613,95,0,0,0,0,0 167079,2019-12-16 07:52:05,23.27,49.01,92,529,476,719,676,613,96,0,0,1,0,0 167080,2019-12-16 07:52:24,23.22,49.06,93,530,479,718,674,614,96,0,0,1,0,0 167081,2019-12-16 07:52:44,23.29,49.06,94,531,478,719,674,613,95,0,0,1,0,0 167082,2019-12-16 07:53:05,23.24,49.05,94,530,478,718,674,612,95,0,0,1,0,1 167083,2019-12-16 07:53:24,23.37,49.04,94,530,478,719,675,614,95,0,0,1,0,0 167084,2019-12-16 07:53:44,23.38,48.99,93,530,476,719,675,613,94,0,0,0,0,1 167085,2019-12-16 07:54:04,23.46,49.04,93,530,477,719,675,612,96,0,0,0,0,1 167086,2019-12-16 07:54:25,23.36,48.86,93,531,476,719,673,614,94,0,0,0,0,0 167087,2019-12-16 07:54:44,23.43,49.01,92,531,478,718,674,613,95,0,0,0,0,0 167088,2019-12-16 07:55:04,23.48,48.91,91,531,476,719,675,613,95,0,0,0,0,0 167089,2019-12-16 07:55:25,23.48,48.78,91,531,476,719,674,612,94,0,0,0,0,0 167090,2019-12-16 07:55:44,23.53,48.8,92,531,473,719,675,613,95,0,0,1,0,0 167091,2019-12-16 07:56:04,23.44,48.8,94,530,475,719,674,612,95,0,0,1,0,0 167092,2019-12-16 07:56:24,23.53,49.14,93,531,476,719,674,612,95,0,0,1,0,0 167093,2019-12-16 07:56:45,23.39,49.07,94,531,477,719,674,614,95,0,0,1,0,0 167094,2019-12-16 07:57:04,23.41,49.05,93,531,476,719,675,613,95,0,0,1,0,0 167095,2019-12-16 07:57:24,23.4,48.95,93,531,476,719,675,613,95,0,0,1,0,0 167096,2019-12-16 07:57:44,23.33,48.88,92,530,480,720,674,614,95,0,0,0,0,0 167097,2019-12-16 07:58:04,23.38,48.92,93,531,478,719,676,614,95,0,0,0,0,0 167098,2019-12-16 07:58:25,23.31,48.93,91,530,478,720,674,614,95,0,0,0,0,0 167099,2019-12-16 07:58:44,23.35,48.92,91,531,476,719,674,614,96,0,0,0,0,0 167100,2019-12-16 07:59:04,23.46,49.06,93,530,476,719,675,612,96,0,0,0,0,0 167101,2019-12-16 07:59:24,23.38,49.09,92,531,478,720,675,612,95,0,0,0,0,0 167102,2019-12-16 07:59:44,23.42,48.94,93,530,479,719,674,613,95,0,0,1,0,0 167103,2019-12-16 08:00:05,23.4,49.02,93,530,475,719,675,611,95,0,0,1,0,0 167104,2019-12-16 08:00:24,23.48,49.04,93,531,476,719,674,613,96,0,0,1,0,0 167105,2019-12-16 08:00:45,23.3,49.04,93,531,479,719,675,612,95,0,0,1,0,0 167106,2019-12-16 08:01:05,23.29,49.01,92,530,476,720,675,613,95,0,0,1,0,0 167107,2019-12-16 08:01:25,23.33,49.06,92,531,476,721,674,614,95,0,0,0,0,0 167108,2019-12-16 08:01:44,23.22,48.83,93,532,477,719,674,612,95,0,0,0,0,0 167109,2019-12-16 08:02:04,23.47,49.02,91,530,476,719,673,612,95,0,0,0,0,0 167110,2019-12-16 08:02:24,23.38,49.12,89,531,478,720,674,613,95,0,0,0,0,0 167111,2019-12-16 08:02:44,23.39,48.89,92,531,476,719,675,612,94,0,0,0,0,0 167112,2019-12-16 08:03:04,23.37,48.87,94,531,478,719,675,613,94,0,0,0,0,0 167113,2019-12-16 08:03:24,23.34,48.77,93,530,477,720,674,614,94,0,0,0,0,0 167114,2019-12-16 08:03:44,23.24,48.78,93,530,477,719,675,611,95,0,0,0,0,0 167115,2019-12-16 08:04:05,23.48,48.93,92,530,479,720,675,610,95,0,0,0,0,0 167116,2019-12-16 08:07:18,23.33,48.99,94,532,477,719,675,614,95,0,0,0,0,0 167117,2019-12-16 08:07:38,23.36,49.15,93,531,477,720,675,615,96,0,0,0,0,0 167118,2019-12-16 08:07:58,23.29,49.11,93,531,477,720,675,613,95,0,0,0,0,0 167119,2019-12-16 08:08:18,23.32,49.08,93,531,478,720,674,615,95,0,0,0,0,0 167120,2019-12-16 08:08:38,23.24,48.91,94,531,477,720,675,612,96,0,0,0,0,0 167121,2019-12-16 08:08:58,23.34,49.07,93,531,479,719,674,613,95,0,0,0,0,0 167122,2019-12-16 08:09:18,23.33,48.79,93,531,476,719,675,613,95,0,0,0,0,0 167123,2019-12-16 08:09:38,23.3,48.76,94,532,477,720,675,613,95,0,0,0,0,0 167124,2019-12-16 08:09:58,23.27,48.98,94,532,478,720,675,614,95,0,0,0,0,0 167125,2019-12-16 08:10:18,23.28,48.8,93,530,477,719,677,614,95,0,0,1,0,0 167126,2019-12-16 08:10:38,23.43,48.92,94,530,477,719,674,613,95,0,0,1,0,0 167127,2019-12-16 08:10:58,23.39,48.9,93,531,475,720,674,613,95,0,0,1,0,0 167128,2019-12-16 08:11:18,23.31,48.89,93,532,476,719,676,612,94,0,0,1,0,0 167129,2019-12-16 08:11:38,23.38,49.37,90,530,478,719,675,613,94,0,0,1,0,0 167130,2019-12-16 08:11:58,23.26,49.17,93,531,478,720,675,614,95,0,0,1,0,0 167131,2019-12-16 08:12:18,23.42,49.13,92,531,475,719,675,613,95,0,0,1,0,0 167132,2019-12-16 08:12:38,23.41,49.11,92,531,476,720,675,613,95,0,0,1,0,0 167133,2019-12-16 08:12:58,23.54,49.01,92,532,476,719,675,613,94,0,0,1,0,0 167134,2019-12-16 08:13:18,23.33,48.91,92,531,476,719,675,612,94,0,0,0,0,0 167135,2019-12-16 08:13:38,23.45,48.88,92,531,474,720,674,614,95,0,0,0,0,0 167136,2019-12-16 08:13:58,23.32,48.83,93,531,475,720,675,613,95,0,0,0,0,0 167137,2019-12-16 08:14:18,23.31,48.88,93,531,476,720,673,614,95,0,0,0,0,0 167138,2019-12-16 08:14:38,23.4,48.81,93,531,478,719,674,615,95,0,0,0,0,0 167139,2019-12-16 08:14:58,23.59,48.71,92,531,479,720,675,613,95,0,0,0,0,0 167140,2019-12-16 08:15:18,23.45,48.66,95,532,476,720,675,612,93,0,0,0,0,0 167141,2019-12-16 08:15:38,23.5,48.64,94,532,476,720,676,614,95,0,0,0,0,0 167142,2019-12-16 08:15:58,23.49,48.79,93,531,477,720,675,614,95,0,0,0,0,0 167143,2019-12-16 08:16:18,23.47,48.5,93,530,479,720,675,613,94,0,0,0,0,0 167144,2019-12-16 08:16:38,23.42,48.57,92,531,476,720,675,613,94,0,0,0,0,0 167145,2019-12-16 08:16:58,23.29,48.81,93,531,475,720,675,614,94,0,0,0,0,0 167146,2019-12-16 08:17:18,23.19,48.95,91,531,474,720,675,613,95,0,0,0,0,0 167147,2019-12-16 08:17:38,23.27,48.99,94,532,476,719,674,613,94,0,0,0,0,0 167148,2019-12-16 08:17:58,23.37,48.72,93,532,475,720,675,612,96,0,0,0,0,0 167149,2019-12-16 08:18:18,23.48,48.77,93,532,476,721,675,615,95,0,0,0,0,0 167150,2019-12-16 08:18:38,23.55,48.74,93,532,477,721,675,615,94,0,0,0,0,0 167151,2019-12-16 08:18:58,23.58,48.77,94,531,476,720,676,615,94,0,0,0,0,1 167152,2019-12-16 08:19:18,23.54,48.62,93,531,478,720,676,614,94,0,0,0,0,1 167153,2019-12-16 08:19:38,23.49,48.6,92,531,477,720,675,614,95,1,0,0,0,0 167154,2019-12-16 08:19:58,23.47,48.62,93,532,477,721,675,615,95,0,0,0,0,0 167155,2019-12-16 08:20:18,23.48,48.56,92,531,475,719,674,614,95,0,0,1,0,0 167156,2019-12-16 08:20:38,23.47,48.78,94,531,475,720,676,615,95,0,0,0,0,1 167157,2019-12-16 08:20:58,23.6,48.42,93,532,477,720,675,614,95,0,0,0,0,0 167158,2019-12-16 08:21:18,23.74,48.24,93,532,476,721,674,614,95,0,0,0,0,0 167159,2019-12-16 08:21:38,23.61,48.37,92,531,476,720,675,615,96,0,0,0,0,0 167160,2019-12-16 08:21:58,23.49,48.64,93,531,476,720,675,614,95,0,0,0,0,0 167161,2019-12-16 08:22:18,23.66,48.63,93,531,474,720,675,614,95,0,0,0,0,0 167162,2019-12-16 08:22:38,23.63,48.49,93,531,477,720,675,614,94,0,0,0,0,0 167163,2019-12-16 08:22:58,23.46,48.46,95,531,477,719,676,615,95,0,0,0,0,0 167164,2019-12-16 08:23:18,23.53,48.52,92,531,475,720,675,614,95,0,0,0,0,0 167165,2019-12-16 08:23:38,23.4,48.34,93,530,478,720,675,614,96,0,0,0,0,0 167166,2019-12-16 08:23:58,23.64,48.45,94,531,475,719,677,614,94,0,0,0,0,0 167167,2019-12-16 08:24:18,23.82,48.26,93,532,475,721,675,613,95,0,0,0,0,0 167168,2019-12-16 08:24:38,23.77,48.33,93,532,476,719,674,614,95,0,0,0,0,0 167169,2019-12-16 08:24:58,23.58,48.36,94,531,476,719,675,612,95,0,0,0,0,0 167170,2019-12-16 08:25:18,23.65,48.49,94,531,476,721,674,614,95,0,0,0,0,0 167171,2019-12-16 08:25:38,23.49,48.46,94,531,475,720,675,613,95,0,0,0,0,0 167172,2019-12-16 08:25:58,23.55,48.44,92,532,475,720,676,614,95,0,0,0,0,0 167173,2019-12-16 08:26:18,23.6,48.44,92,532,476,721,675,613,95,0,0,0,0,0 167174,2019-12-16 08:26:38,23.65,48.42,93,532,477,720,677,613,96,0,0,1,0,0 167175,2019-12-16 08:26:58,23.75,48.42,92,532,474,721,676,614,95,0,0,1,0,0 167176,2019-12-16 08:27:18,23.71,48.31,93,532,477,721,675,614,95,0,0,1,0,0 167177,2019-12-16 08:27:38,23.62,48.57,93,532,477,720,675,615,94,0,0,1,0,0 167178,2019-12-16 08:27:58,23.58,48.52,94,532,475,720,675,616,95,0,0,0,0,0 167179,2019-12-16 08:28:18,23.6,48.35,94,531,475,720,674,615,94,0,0,0,0,0 167180,2019-12-16 08:28:38,23.6,48.47,94,532,474,721,674,614,95,0,0,0,0,0 167181,2019-12-16 08:28:58,23.58,48.37,93,531,477,720,676,613,95,0,0,0,0,0 167182,2019-12-16 08:29:18,23.61,48.38,94,532,475,720,675,616,95,0,0,0,0,0 167183,2019-12-16 08:29:38,23.58,48.37,93,532,474,721,677,614,95,0,0,0,0,0 167184,2019-12-16 08:29:58,23.61,48.51,93,532,475,720,676,615,95,0,0,0,0,0 167185,2019-12-16 08:30:18,23.75,48.32,93,532,477,720,673,614,95,0,0,0,0,0 167186,2019-12-16 08:30:38,23.86,48.3,94,532,475,721,675,615,94,0,0,0,0,0 167187,2019-12-16 08:30:58,23.68,48.31,93,532,476,721,675,616,94,0,0,0,0,0 167188,2019-12-16 08:31:18,23.72,48.31,94,532,477,721,674,613,95,0,0,0,0,0 167189,2019-12-16 08:31:38,23.73,48.39,94,532,475,721,675,615,95,0,0,0,0,0 167190,2019-12-16 08:31:58,23.74,48.28,93,531,474,721,677,614,96,0,0,0,0,0 167191,2019-12-16 08:32:18,23.68,48.06,93,531,476,720,676,614,95,0,0,0,0,0 167192,2019-12-16 08:32:38,23.79,47.87,93,531,480,721,676,615,95,0,0,1,0,0 167193,2019-12-16 08:32:58,24.04,47.86,92,532,478,720,674,614,95,0,0,1,0,0 167194,2019-12-16 08:33:18,23.97,47.93,93,532,478,721,675,615,95,0,0,1,0,0 167195,2019-12-16 08:33:38,23.8,47.96,93,531,477,721,675,615,94,0,0,1,0,0 167196,2019-12-16 08:33:58,23.8,47.88,93,531,476,722,675,614,94,0,0,1,0,0 167197,2019-12-16 08:34:18,23.94,47.89,92,532,476,720,674,614,95,0,0,1,0,0 167198,2019-12-16 08:34:38,23.82,47.86,94,531,474,719,675,615,95,0,0,1,0,0 167199,2019-12-16 08:34:58,23.82,47.91,95,532,475,720,676,615,95,0,0,1,0,0 167200,2019-12-16 08:35:18,23.77,48.08,93,531,476,720,675,615,95,0,0,1,0,0 167201,2019-12-16 08:35:38,23.85,48.13,94,532,477,720,676,615,94,0,0,1,0,0 167202,2019-12-16 08:35:58,23.77,48.21,94,532,476,721,676,615,94,0,0,1,0,0 167203,2019-12-16 08:36:18,23.74,48.29,95,531,475,720,676,615,94,0,0,1,0,0 167204,2019-12-16 08:36:38,23.73,48.26,95,530,478,720,676,615,95,0,0,1,0,0 167205,2019-12-16 08:36:59,23.74,48.16,95,532,477,720,676,615,94,0,0,1,0,0 167206,2019-12-16 08:37:18,23.78,48.25,94,531,476,721,675,613,94,0,0,1,0,0 167207,2019-12-16 08:37:38,23.8,48.3,93,532,476,720,676,616,95,0,0,1,0,0 167208,2019-12-16 08:37:58,23.72,48.41,94,532,475,721,676,614,95,0,0,1,0,0 167209,2019-12-16 08:38:18,23.76,48.23,94,532,475,720,676,615,95,0,0,1,0,0 167210,2019-12-16 08:38:38,23.75,48.3,94,531,477,720,676,616,95,0,0,1,0,0 167211,2019-12-16 08:38:58,23.74,48.13,95,531,478,720,674,617,94,0,0,0,0,0 167212,2019-12-16 08:39:18,23.58,48.24,93,531,478,720,677,613,94,0,0,0,0,0 167213,2019-12-16 08:39:38,23.61,48.38,93,533,477,721,676,614,95,0,0,0,0,0 167214,2019-12-16 08:39:58,23.64,48.3,91,533,478,720,677,615,94,0,0,0,0,0 167215,2019-12-16 08:40:18,23.67,48.24,92,533,478,722,677,615,95,0,0,0,0,0 167216,2019-12-16 08:40:38,23.64,48.44,93,532,478,721,676,615,95,0,0,0,0,0 167217,2019-12-16 08:40:58,23.6,48.56,94,532,479,721,675,615,96,0,0,0,0,0 167218,2019-12-16 08:41:18,23.62,48.72,95,533,477,721,675,615,95,0,0,0,0,0 167219,2019-12-16 08:41:38,23.62,48.53,92,533,478,721,675,615,95,0,0,0,0,0 167220,2019-12-16 08:41:58,23.63,48.54,92,533,478,721,676,614,95,0,0,0,0,0 167221,2019-12-16 08:42:18,23.42,48.5,94,532,478,721,675,615,95,0,0,0,0,0 167222,2019-12-16 08:42:38,23.54,48.61,94,531,477,720,676,615,94,0,0,0,0,0 167223,2019-12-16 08:42:58,23.52,48.51,94,532,478,720,675,616,95,0,0,0,0,0 167224,2019-12-16 08:43:18,23.6,48.67,94,531,477,720,676,616,95,0,0,0,0,0 167225,2019-12-16 08:43:38,23.52,48.26,93,532,476,720,676,614,94,0,0,0,0,0 167226,2019-12-16 08:43:58,23.58,48.51,94,532,477,720,676,615,95,0,0,0,0,0 167227,2019-12-16 08:44:18,23.47,48.38,94,532,476,720,676,615,95,0,0,0,0,0 167228,2019-12-16 08:44:38,23.64,48.41,94,532,477,721,676,615,95,0,0,0,0,0 167229,2019-12-16 08:44:58,23.62,48.34,94,532,476,720,676,617,95,0,0,0,0,0 167230,2019-12-16 08:45:18,23.56,48.28,94,531,476,721,675,614,95,0,0,0,0,0 167231,2019-12-16 08:45:38,23.58,48.55,94,531,475,721,676,615,95,0,0,0,0,0 167232,2019-12-16 08:45:58,23.67,48.43,93,532,474,722,676,614,95,0,0,0,0,0 167233,2019-12-16 08:46:18,23.51,48.25,94,532,477,720,675,616,94,0,0,0,0,0 167234,2019-12-16 08:46:38,23.58,48.37,91,532,477,721,674,614,95,0,0,0,0,0 167235,2019-12-16 08:46:58,23.62,48.49,93,533,475,720,676,614,95,0,0,0,0,0 167236,2019-12-16 08:47:18,23.6,48.46,91,531,477,722,677,615,95,0,0,0,0,0 167237,2019-12-16 08:47:38,23.66,48.7,92,531,476,720,677,616,96,0,0,1,0,0 167238,2019-12-16 08:47:58,23.67,48.45,94,532,480,720,676,614,95,0,0,1,0,0 167239,2019-12-16 08:48:18,23.67,48.38,93,532,476,720,676,614,95,0,0,1,0,0 167240,2019-12-16 08:48:38,23.52,48.43,94,532,476,721,676,615,94,0,0,0,0,0 167241,2019-12-16 08:48:58,23.52,48.56,93,532,475,721,678,615,95,0,0,0,0,0 167242,2019-12-16 08:49:18,23.58,48.58,94,533,476,721,677,614,95,0,0,0,0,0 167243,2019-12-16 08:49:38,23.5,48.46,93,532,475,721,675,614,94,0,0,0,0,0 167244,2019-12-16 08:49:58,23.57,48.54,91,533,477,721,676,614,96,0,0,0,0,0 167245,2019-12-16 08:50:18,23.58,48.57,93,532,476,722,675,617,96,0,0,1,0,0 167246,2019-12-16 08:50:38,23.66,48.42,94,533,475,722,677,614,96,0,0,0,0,0 167247,2019-12-16 08:50:58,23.55,48.44,93,533,476,721,676,616,95,0,0,0,0,0 167248,2019-12-16 08:51:18,23.53,48.68,94,533,475,722,676,614,95,0,0,0,0,0 167249,2019-12-16 08:51:38,23.53,48.58,93,532,476,721,676,615,96,0,0,0,0,0 167250,2019-12-16 08:51:58,23.54,48.66,93,532,475,720,677,614,95,0,0,0,0,0 167251,2019-12-16 08:52:18,23.53,48.6,93,531,476,721,676,615,95,0,0,0,0,0 167252,2019-12-16 08:52:38,23.72,48.48,94,532,475,721,676,615,94,0,0,0,0,1 167253,2019-12-16 08:52:58,23.68,48.36,94,533,474,721,676,615,95,0,0,0,0,0 167254,2019-12-16 08:53:18,23.6,48.38,95,532,476,720,676,615,95,0,0,0,0,0 167255,2019-12-16 08:53:38,23.63,48.46,93,534,476,721,675,616,95,0,0,0,0,0 167256,2019-12-16 08:53:58,23.64,48.69,94,533,476,721,675,616,94,0,0,0,0,0 167257,2019-12-16 08:54:18,23.57,48.57,93,533,476,721,675,615,94,0,0,0,0,0 167258,2019-12-16 08:54:38,23.46,48.54,94,533,475,721,676,616,94,0,0,0,0,0 167259,2019-12-16 08:54:58,23.58,48.57,95,533,477,721,675,615,95,0,0,0,0,0 167260,2019-12-16 08:55:18,23.67,48.64,95,532,475,721,676,616,94,0,0,0,0,0 167261,2019-12-16 08:55:38,23.63,48.46,94,532,475,721,676,616,96,0,0,0,0,0 167262,2019-12-16 08:55:58,23.6,48.61,93,532,474,721,675,616,95,0,0,0,0,0 167263,2019-12-16 08:56:18,23.57,48.55,94,533,473,721,676,614,94,0,0,0,0,0 167264,2019-12-16 08:56:38,23.57,48.56,94,533,473,721,675,613,95,0,0,1,0,0 167265,2019-12-16 08:56:58,23.54,48.48,92,533,473,722,675,614,94,0,0,1,0,0 167266,2019-12-16 08:57:18,23.64,48.25,94,533,475,721,676,615,95,0,0,1,0,0 167267,2019-12-16 08:57:38,23.53,48.36,95,532,474,722,676,615,96,0,0,1,0,0 167268,2019-12-16 08:57:58,23.72,48.54,95,532,475,721,677,616,94,0,0,1,0,0 167269,2019-12-16 08:58:18,23.64,48.43,93,532,474,721,677,614,95,0,0,1,0,0 167270,2019-12-16 08:58:38,23.7,48.47,95,532,476,720,676,615,95,0,0,1,0,0 167271,2019-12-16 08:58:58,23.66,48.51,94,533,474,721,677,616,95,0,0,1,0,0 167272,2019-12-16 08:59:18,23.52,48.38,94,533,475,721,676,614,96,0,0,1,0,0 167273,2019-12-16 08:59:38,23.75,48.62,93,532,476,720,677,615,96,0,0,1,0,0 167274,2019-12-16 08:59:58,23.7,48.49,93,532,475,721,677,616,95,0,0,0,0,0 167275,2019-12-16 09:00:18,23.65,48.45,94,532,475,721,677,616,95,0,0,0,0,0 167276,2019-12-16 09:00:38,23.71,48.51,92,532,476,721,675,615,95,0,0,0,0,0 167277,2019-12-16 09:00:58,23.56,48.83,93,533,477,721,675,616,94,0,0,0,0,0 167278,2019-12-16 09:01:18,23.6,48.75,95,534,476,721,676,616,94,0,0,0,0,0 167279,2019-12-16 09:01:38,23.71,48.54,95,532,475,721,675,615,94,0,0,0,0,0 167280,2019-12-16 09:01:58,23.64,48.7,94,532,476,721,676,616,95,0,0,0,0,0 167281,2019-12-16 09:02:18,23.66,48.62,95,532,474,722,676,616,95,0,0,0,0,0 167282,2019-12-16 09:02:38,23.54,48.62,96,532,477,722,676,616,95,0,0,0,0,0 167283,2019-12-16 09:02:58,23.53,48.66,94,534,476,722,676,615,95,0,0,0,0,0 167284,2019-12-16 09:03:18,23.46,48.65,95,533,475,723,676,615,95,0,0,0,0,0 167285,2019-12-16 09:03:38,23.64,48.72,93,534,475,722,676,615,95,0,0,0,0,0 167286,2019-12-16 09:03:58,23.6,48.54,94,533,475,722,676,616,95,0,0,0,0,0 167287,2019-12-16 09:04:18,23.73,48.58,94,533,475,722,675,616,94,0,0,0,0,0 167288,2019-12-16 09:04:38,23.67,48.48,93,533,477,721,676,615,94,0,0,0,0,0 167289,2019-12-16 09:04:58,23.69,48.31,93,533,476,722,676,617,94,0,0,0,0,0 167290,2019-12-16 09:05:18,23.66,48.24,93,533,475,721,677,617,94,0,0,0,0,0 167291,2019-12-16 09:05:38,23.68,48.54,93,532,475,722,677,615,96,0,0,0,0,0 167292,2019-12-16 09:05:58,23.69,48.61,94,533,476,721,676,616,96,0,0,0,0,0 167293,2019-12-16 09:06:18,23.74,48.66,95,533,474,721,677,617,95,0,0,0,0,0 167294,2019-12-16 09:06:38,23.66,48.48,94,534,475,722,677,617,95,0,0,0,0,0 167295,2019-12-16 09:06:58,23.67,48.36,93,533,475,721,676,617,95,0,0,0,0,0 167296,2019-12-16 09:07:18,23.75,48.34,94,533,475,722,677,616,95,0,0,0,0,0 167297,2019-12-16 09:07:38,23.71,48.49,94,532,475,721,677,615,95,0,0,0,0,0 167298,2019-12-16 09:07:58,23.68,48.54,94,533,476,721,676,616,95,0,0,0,0,0 167299,2019-12-16 09:08:18,23.63,48.14,95,533,476,721,677,616,95,0,0,0,0,0 167300,2019-12-16 09:08:38,23.81,48.28,93,533,476,722,676,617,95,0,0,0,0,0 167301,2019-12-16 09:08:58,23.78,48.3,93,533,476,722,677,618,95,0,0,0,0,0 167302,2019-12-16 09:09:18,23.66,48.34,93,532,476,722,676,615,95,0,0,0,0,0 167303,2019-12-16 09:09:38,23.59,48.55,94,534,477,723,676,615,95,0,0,0,0,0 167304,2019-12-16 09:09:58,23.51,48.54,94,533,474,722,676,614,95,0,0,0,0,0 167305,2019-12-16 09:10:18,23.65,48.68,93,532,476,721,676,615,95,0,0,0,0,0 167306,2019-12-16 09:10:38,23.49,48.6,94,533,476,722,676,616,94,0,0,0,0,0 167307,2019-12-16 09:10:58,23.72,48.65,95,533,474,722,677,615,94,0,0,0,0,0 167308,2019-12-16 09:11:18,23.67,48.82,94,534,476,722,676,615,96,0,0,0,0,0 167309,2019-12-16 09:11:38,23.64,48.79,95,533,478,721,676,616,95,0,0,0,0,0 167310,2019-12-16 09:11:58,23.62,48.52,94,532,476,723,676,616,96,0,0,0,0,0 167311,2019-12-16 09:12:18,23.58,48.42,94,533,479,722,676,616,95,0,0,0,0,0 167312,2019-12-16 09:12:38,23.75,48.54,94,532,478,722,677,616,95,0,0,0,0,0 167313,2019-12-16 09:12:58,23.76,48.46,93,533,474,722,675,618,95,0,0,0,0,0 167314,2019-12-16 09:13:18,23.71,48.49,95,533,474,722,676,617,95,0,0,0,0,0 167315,2019-12-16 09:13:38,23.83,48.53,95,533,475,722,676,616,95,0,0,0,0,0 167316,2019-12-16 09:13:58,23.72,48.76,95,533,473,722,676,615,96,0,0,0,0,0 167317,2019-12-16 09:14:18,23.51,48.65,95,533,475,721,677,615,95,0,0,0,0,0 167318,2019-12-16 09:14:38,23.66,48.59,93,533,475,721,676,618,95,0,0,0,0,0 167319,2019-12-16 09:14:58,23.77,48.55,96,534,475,722,676,617,95,0,0,0,0,0 167320,2019-12-16 09:15:18,23.8,48.45,96,533,477,722,676,616,95,0,0,0,0,0 167321,2019-12-16 09:15:38,23.89,48.37,95,534,477,721,676,619,95,1,0,0,0,0 167322,2019-12-16 09:15:58,23.77,48.14,95,533,474,721,677,616,94,0,0,0,0,0 167323,2019-12-16 09:16:18,23.81,48.34,96,533,476,723,676,617,95,0,0,0,0,0 167324,2019-12-16 09:16:38,23.79,48.41,95,534,476,722,678,617,94,1,0,0,0,0 167325,2019-12-16 09:16:58,23.79,48.46,95,533,476,721,679,616,94,0,0,0,0,0 167326,2019-12-16 09:17:18,23.69,48.28,94,533,476,722,677,615,95,0,0,0,0,0 167327,2019-12-16 09:17:38,23.81,48.23,94,534,475,722,677,616,94,0,0,0,0,0 167328,2019-12-16 09:17:58,23.74,48.18,94,533,476,722,677,617,95,0,0,0,0,0 167329,2019-12-16 09:18:18,23.7,48.38,94,534,474,722,678,617,95,0,0,0,0,0 167330,2019-12-16 09:18:38,23.81,48.46,95,534,474,722,677,617,94,0,0,0,0,0 167331,2019-12-16 09:18:58,23.75,48.24,95,533,473,722,677,617,95,0,0,0,0,0 167332,2019-12-16 09:19:18,23.75,48.26,93,534,475,722,677,617,95,0,0,0,0,0 167333,2019-12-16 09:19:38,23.68,48.45,94,534,475,721,677,619,94,0,0,0,0,0 167334,2019-12-16 09:19:58,23.74,48.64,94,533,477,723,677,616,96,0,0,0,0,0 167335,2019-12-16 09:20:18,23.61,48.47,95,533,476,722,676,617,96,0,0,1,0,0 167336,2019-12-16 09:20:38,23.7,48.36,94,534,477,722,677,618,94,0,0,1,0,0 167337,2019-12-16 09:20:58,23.79,48.43,94,533,478,724,677,617,95,0,0,1,0,0 167338,2019-12-16 09:21:18,23.72,48.48,94,532,475,722,677,617,95,0,0,0,0,0 167339,2019-12-16 09:21:38,23.76,48.56,94,533,474,721,678,618,95,0,0,0,0,0 167340,2019-12-16 09:21:58,23.69,48.46,95,533,477,723,678,615,96,0,0,0,0,0 167341,2019-12-16 09:22:18,23.76,48.37,96,534,474,723,678,617,94,0,0,0,0,0 167342,2019-12-16 09:22:38,23.79,48.54,95,534,475,722,677,617,94,0,0,0,0,0 167343,2019-12-16 09:22:58,23.88,48.36,94,533,476,723,676,618,95,0,0,0,0,0 167344,2019-12-16 09:23:18,23.72,48.22,95,534,474,721,678,618,94,0,0,0,0,0 167345,2019-12-16 09:23:38,23.8,48.37,95,533,476,722,677,618,94,0,0,0,0,0 167346,2019-12-16 09:23:58,23.85,48.38,96,533,478,722,675,618,94,0,0,0,0,0 167347,2019-12-16 09:24:18,23.88,48.39,95,533,474,722,677,617,95,0,0,0,0,1 167348,2019-12-16 09:24:38,23.89,48.25,95,533,474,722,677,618,94,0,0,0,0,0 167349,2019-12-16 09:24:58,23.75,48.27,95,534,475,722,677,618,94,0,0,0,0,0 167350,2019-12-16 09:25:18,23.83,48.23,95,534,477,722,677,617,95,0,0,0,0,1 167351,2019-12-16 09:25:38,24.04,48.27,94,533,476,723,677,618,94,0,0,0,0,0 167352,2019-12-16 09:25:58,23.89,48.25,94,533,476,723,678,617,96,0,0,0,0,0 167353,2019-12-16 09:26:18,23.88,48.42,94,534,475,723,676,617,94,0,0,1,0,0 167354,2019-12-16 09:26:38,23.95,48.46,94,533,476,722,677,619,95,0,0,1,0,0 167355,2019-12-16 09:26:58,23.9,48.29,97,533,476,723,677,618,95,0,0,1,0,0 167356,2019-12-16 09:27:18,23.92,48.23,95,535,477,723,678,617,96,0,0,0,0,0 167357,2019-12-16 09:27:38,23.94,48.13,95,534,478,723,677,620,95,0,0,0,0,0 167358,2019-12-16 09:27:58,23.98,48.02,95,533,474,723,677,617,96,0,0,0,0,0 167359,2019-12-16 09:28:18,23.89,48.09,94,533,474,724,677,618,95,0,0,0,0,0 167360,2019-12-16 09:28:38,23.89,48.18,94,534,475,723,678,618,95,0,0,0,0,0 167361,2019-12-16 09:28:58,23.82,48.25,94,534,476,723,678,617,95,0,0,0,0,0 167362,2019-12-16 09:29:18,23.72,48.22,96,534,476,723,677,617,95,0,0,0,0,0 167363,2019-12-16 09:29:38,23.85,48.43,95,534,474,722,678,618,94,0,0,0,0,0 167364,2019-12-16 09:29:58,23.96,48.25,95,534,474,724,676,616,95,0,0,0,0,0 167365,2019-12-16 09:30:18,23.9,48.31,95,534,475,724,677,617,95,0,0,0,0,0 167366,2019-12-16 09:30:38,23.92,48.33,95,533,476,722,678,616,95,0,0,1,0,0 167367,2019-12-16 09:30:58,23.88,48.42,94,534,475,722,677,618,95,0,0,1,0,0 167368,2019-12-16 09:31:18,23.89,48.4,94,534,476,723,677,617,95,0,0,0,0,0 167369,2019-12-16 09:31:38,23.82,48.3,93,534,474,724,678,617,95,0,0,0,0,0 167370,2019-12-16 09:31:58,23.9,48.21,96,534,475,724,678,617,94,0,0,0,0,0 167371,2019-12-16 09:32:18,23.7,48.43,96,534,476,722,678,618,95,0,0,0,0,0 167372,2019-12-16 09:32:38,23.79,48.49,95,533,476,723,678,617,95,0,0,0,0,0 167373,2019-12-16 09:32:58,23.79,48.49,96,533,478,722,679,618,96,0,0,0,0,0 167374,2019-12-16 09:33:18,23.73,48.4,94,534,478,724,677,617,95,0,0,0,0,0 167375,2019-12-16 09:33:38,23.89,48.36,96,534,475,722,677,617,95,0,0,0,0,0 167376,2019-12-16 09:33:58,23.95,48.24,94,534,475,722,677,619,94,0,0,0,0,0 167377,2019-12-16 09:34:18,23.91,48.09,95,533,475,724,676,618,95,0,0,0,0,0 167378,2019-12-16 09:34:38,23.91,48.16,94,533,476,723,677,619,95,0,0,0,0,0 167379,2019-12-16 09:34:58,23.89,48.08,94,534,476,723,678,619,95,0,0,0,0,0 167380,2019-12-16 09:35:18,23.96,48.26,94,534,474,723,678,617,95,0,0,0,0,0 167381,2019-12-16 09:35:38,23.87,48.23,94,533,474,724,678,618,94,0,0,0,0,0 167382,2019-12-16 09:35:58,23.87,48.21,95,534,476,723,677,618,95,0,0,0,0,0 167383,2019-12-16 09:36:18,23.9,48.11,95,534,476,724,677,619,96,0,0,0,0,0 167384,2019-12-16 09:36:38,24.01,48.26,95,534,475,723,678,619,95,0,0,0,0,0 167385,2019-12-16 09:36:58,23.84,48.0,95,534,476,723,679,618,94,0,0,0,0,0 167386,2019-12-16 09:37:18,23.89,48.03,94,534,474,724,678,618,95,0,0,0,0,0 167387,2019-12-16 09:37:38,23.9,48.03,95,534,473,723,678,618,94,0,0,0,0,0 167388,2019-12-16 09:37:58,23.85,48.18,94,534,475,723,677,619,95,0,0,1,0,0 167389,2019-12-16 09:38:18,23.95,48.01,96,534,477,722,677,617,96,0,0,1,0,1 167390,2019-12-16 09:38:38,24.01,48.06,95,533,474,722,677,619,95,0,0,1,0,0 167391,2019-12-16 09:38:58,23.82,48.09,95,535,475,723,678,618,95,0,0,1,0,0 167392,2019-12-16 09:39:18,23.95,48.27,95,533,474,723,678,619,95,0,0,1,0,0 167393,2019-12-16 09:39:38,23.84,48.09,96,534,478,724,678,618,95,0,0,1,0,0 167394,2019-12-16 09:39:58,23.96,48.0,95,534,475,723,678,617,96,1,0,1,0,0 167395,2019-12-16 09:40:18,23.95,48.08,94,534,476,722,678,617,95,1,0,1,0,0 167396,2019-12-16 09:40:38,24.08,48.19,94,534,476,723,678,618,95,0,0,1,0,1 167397,2019-12-16 09:40:58,24.01,47.92,95,533,476,724,679,619,94,0,0,1,0,0 167398,2019-12-16 09:41:18,24.01,47.98,96,534,474,724,679,617,95,0,0,1,0,0 167399,2019-12-16 09:41:38,24.06,47.93,97,534,475,723,678,618,94,0,0,1,0,0 167400,2019-12-16 09:41:58,24.13,47.95,96,534,477,723,677,617,96,0,0,1,0,0 167401,2019-12-16 09:42:18,24.19,47.74,95,536,474,724,678,618,95,0,0,0,0,0 167402,2019-12-16 09:42:38,24.05,48.06,97,535,475,723,677,619,95,0,0,0,0,0 167403,2019-12-16 09:42:58,23.95,48.09,95,534,475,724,677,619,94,0,0,0,0,0 167404,2019-12-16 09:43:18,23.85,47.96,95,534,473,724,679,619,95,0,0,0,0,0 167405,2019-12-16 09:43:38,23.92,48.02,94,535,474,724,678,618,95,0,0,0,0,0 167406,2019-12-16 09:43:58,23.99,48.02,94,534,476,723,678,619,94,0,0,0,0,0 167407,2019-12-16 09:44:18,23.95,47.9,94,533,476,724,678,620,96,0,0,0,0,0 167408,2019-12-16 09:44:38,23.85,48.0,96,533,475,724,678,620,95,0,0,0,0,0 167409,2019-12-16 09:44:58,24.08,48.15,94,534,475,724,678,618,95,0,0,0,0,0 167410,2019-12-16 09:45:18,23.88,48.15,94,534,476,724,678,618,94,0,0,0,0,0 167411,2019-12-16 09:45:38,23.89,48.21,94,534,472,724,677,618,95,1,0,0,0,0 167412,2019-12-16 09:45:58,23.95,48.19,95,535,473,724,678,618,95,0,0,1,0,0 167413,2019-12-16 09:46:18,23.86,48.12,95,535,475,723,678,618,95,1,0,1,0,0 167414,2019-12-16 09:46:38,24.12,48.26,95,534,475,723,679,619,95,0,0,1,0,0 167415,2019-12-16 09:46:58,24.09,48.1,96,535,478,723,678,618,96,0,0,1,0,0 167416,2019-12-16 09:47:18,23.97,47.91,96,534,476,724,679,620,96,1,1,1,0,0 167417,2019-12-16 09:47:38,23.92,48.06,96,534,476,724,679,620,96,1,0,1,0,0 167418,2019-12-16 09:47:58,24.07,48.07,96,535,476,723,678,620,95,0,0,1,0,0 167419,2019-12-16 09:48:18,24.07,47.94,97,535,474,724,678,617,95,0,0,1,0,0 167420,2019-12-16 09:48:38,23.96,47.94,95,533,476,724,677,619,94,0,0,1,0,0 167421,2019-12-16 09:48:58,24.1,47.91,96,533,473,723,677,619,95,0,0,1,0,0 167422,2019-12-16 09:49:18,24.12,47.71,94,535,476,724,678,617,95,0,0,1,0,0 167423,2019-12-16 09:49:38,24.24,47.87,96,535,475,724,679,619,96,0,0,1,0,0 167424,2019-12-16 09:49:58,24.17,47.84,96,534,476,723,678,617,95,0,0,1,0,0 167425,2019-12-16 09:50:18,24.25,48.02,95,534,475,723,678,617,95,0,0,1,0,0 167426,2019-12-16 09:50:38,24.07,47.69,97,533,474,724,678,617,95,0,0,1,0,0 167427,2019-12-16 09:50:58,24.14,47.8,97,534,477,724,678,619,95,0,0,1,0,0 167428,2019-12-16 09:51:18,24.26,47.92,97,535,478,724,678,618,95,0,0,1,0,0 167429,2019-12-16 09:51:38,24.09,47.95,94,535,473,724,678,618,95,0,0,1,0,0 167430,2019-12-16 09:51:58,24.13,47.83,95,535,474,724,679,616,96,0,0,0,0,0 167431,2019-12-16 09:52:18,24.13,47.9,95,536,476,723,678,617,94,0,0,0,0,0 167432,2019-12-16 09:52:38,24.08,48.04,96,535,473,724,677,619,96,0,0,0,0,0 167433,2019-12-16 09:52:58,23.99,48.12,95,534,473,725,679,617,96,0,0,0,0,0 167434,2019-12-16 09:53:18,23.97,48.0,96,533,474,724,678,618,96,0,0,0,0,0 167435,2019-12-16 09:53:38,24.0,48.1,95,535,475,723,677,619,95,0,0,0,0,0 167436,2019-12-16 09:53:58,23.94,47.9,96,535,474,724,677,618,96,0,0,0,0,0 167437,2019-12-16 09:54:18,23.94,48.13,96,535,473,724,679,617,95,0,0,0,1,0 167438,2019-12-16 09:54:38,23.91,48.21,95,534,476,724,677,619,95,0,0,0,1,0 167439,2019-12-16 09:54:58,23.91,48.54,95,534,476,723,677,617,94,0,0,0,1,0 167440,2019-12-16 09:55:18,23.9,48.68,97,535,476,724,678,616,96,0,0,0,1,0 167441,2019-12-16 09:55:38,23.88,48.63,96,535,473,724,675,618,94,0,0,0,1,0 167442,2019-12-16 09:55:58,23.93,48.76,97,535,473,722,677,617,96,0,0,0,1,0 167443,2019-12-16 09:56:18,23.96,48.44,96,534,475,722,678,616,95,0,0,0,1,0 167444,2019-12-16 09:56:38,23.88,48.35,97,534,475,723,677,616,95,0,0,0,1,0 167445,2019-12-16 09:56:58,23.96,48.53,98,534,475,721,677,617,95,0,0,0,1,0 167446,2019-12-16 09:57:18,23.9,48.66,98,535,473,723,676,615,96,0,0,0,1,0 167447,2019-12-16 09:57:38,23.74,48.46,98,534,472,722,675,616,96,0,0,0,1,0 167448,2019-12-16 09:57:58,23.96,48.79,98,534,472,722,676,615,96,0,0,0,1,0 167449,2019-12-16 09:58:18,23.87,48.57,98,533,473,722,674,616,95,0,0,0,1,0 167450,2019-12-16 09:58:38,23.94,48.64,100,534,469,721,675,614,96,0,0,0,1,0 167451,2019-12-16 09:58:58,23.84,48.9,100,535,471,720,676,615,96,0,0,0,1,0 167452,2019-12-16 09:59:18,23.72,49.04,100,532,469,720,674,615,97,0,0,0,0,0 167453,2019-12-16 09:59:38,23.77,48.98,98,534,471,721,675,615,96,0,0,1,0,0 167454,2019-12-16 09:59:58,23.82,48.92,97,533,469,722,677,615,95,1,0,1,0,1 167455,2019-12-16 10:00:18,23.95,48.82,97,534,470,721,675,615,97,1,0,1,0,0 167456,2019-12-16 10:00:38,23.88,48.65,99,534,470,722,676,615,96,1,0,1,0,0 167457,2019-12-16 10:00:58,23.82,48.5,99,534,471,721,675,614,96,1,1,1,0,0 167458,2019-12-16 10:01:18,23.99,48.54,98,535,470,721,675,614,96,0,1,0,1,0 167459,2019-12-16 10:01:38,23.87,48.59,98,534,470,719,675,615,96,0,0,0,1,1 167460,2019-12-16 10:01:58,23.96,48.49,100,533,467,720,673,613,96,0,0,0,1,0 167461,2019-12-16 10:02:18,23.91,48.59,100,534,465,721,673,613,97,0,0,0,1,0 167462,2019-12-16 10:02:38,23.95,48.74,98,534,465,719,673,612,97,0,0,0,1,0 167463,2019-12-16 10:02:58,23.82,48.91,101,534,465,719,674,613,96,0,0,0,0,0 167464,2019-12-16 10:03:18,23.97,48.84,98,534,466,719,676,611,96,0,0,0,0,0 167465,2019-12-16 10:03:38,23.84,48.75,98,535,466,721,674,616,96,0,0,0,0,0 167466,2019-12-16 10:03:58,23.84,48.85,98,536,467,720,675,614,97,0,0,0,0,0 167467,2019-12-16 10:04:18,23.96,48.84,99,534,469,721,674,613,96,0,0,0,0,0 167468,2019-12-16 10:04:38,23.88,48.7,98,534,466,721,675,614,97,0,0,0,0,0 167469,2019-12-16 10:04:58,24.06,48.68,98,534,467,720,675,614,97,0,0,0,0,0 167470,2019-12-16 10:05:18,23.9,48.52,99,535,467,722,675,613,96,0,0,0,0,0 167471,2019-12-16 10:05:38,23.94,48.53,98,535,466,722,675,616,97,0,0,0,0,0 167472,2019-12-16 10:05:58,23.98,48.57,97,535,467,721,674,614,97,1,0,0,0,0 167473,2019-12-16 10:06:18,24.06,48.74,98,534,465,721,674,613,96,0,0,0,1,0 167474,2019-12-16 10:06:38,23.97,48.49,99,535,463,721,672,612,96,0,0,0,1,0 167475,2019-12-16 10:06:58,23.82,48.72,99,535,462,719,673,615,96,0,0,0,1,0 167476,2019-12-16 10:07:18,23.82,48.85,100,533,464,719,673,614,97,0,0,0,1,0 167477,2019-12-16 10:07:38,23.84,49.05,99,535,464,719,672,613,96,0,0,0,0,0 167478,2019-12-16 10:07:58,23.88,49.13,100,535,466,720,675,609,97,0,0,0,0,0 167479,2019-12-16 10:08:18,23.74,49.06,100,536,463,720,674,611,97,0,0,0,0,0 167480,2019-12-16 10:08:38,23.84,49.1,101,533,464,721,675,613,97,0,0,0,0,0 167481,2019-12-16 10:08:58,23.87,49.1,98,534,466,721,675,613,98,0,0,0,0,0 167482,2019-12-16 10:09:18,23.85,48.9,98,535,467,721,674,614,96,0,0,0,0,0 167483,2019-12-16 10:09:38,23.89,48.82,99,534,466,720,675,614,96,0,0,0,0,0 167484,2019-12-16 10:09:58,23.92,48.71,101,535,465,722,674,613,97,0,0,0,0,0 167485,2019-12-16 10:10:18,23.96,48.81,100,534,466,721,675,614,97,0,0,0,0,0 167486,2019-12-16 10:10:38,23.82,48.81,98,536,465,721,674,614,97,0,0,0,0,0 167487,2019-12-16 10:10:58,23.99,48.82,98,534,466,720,674,612,96,0,0,0,0,0 167488,2019-12-16 10:11:18,23.95,48.79,97,536,463,720,674,612,97,0,0,0,0,0 167489,2019-12-16 10:11:38,24.02,48.78,99,534,465,720,675,612,96,0,0,0,0,0 167490,2019-12-16 10:11:58,23.9,48.68,99,535,465,720,675,613,97,0,0,0,0,0 167491,2019-12-16 10:12:18,23.85,48.5,99,535,464,720,675,613,97,0,0,0,0,0 167492,2019-12-16 10:12:38,24.11,48.67,101,536,466,721,675,612,96,0,0,0,0,0 167493,2019-12-16 10:12:58,24.03,48.73,100,535,465,721,674,613,97,0,0,0,0,0 167494,2019-12-16 10:13:18,23.94,48.67,98,536,464,720,675,612,96,0,0,0,0,0 167495,2019-12-16 10:13:38,23.93,48.69,98,535,464,719,674,613,97,0,0,0,0,0 167496,2019-12-16 10:13:58,23.92,48.76,100,534,465,721,673,611,97,0,0,0,0,0 167497,2019-12-16 10:14:18,24.01,48.63,99,534,467,721,674,613,98,0,0,0,0,0 167498,2019-12-16 10:14:38,24.11,48.54,97,535,466,721,674,613,96,0,0,0,0,0 167499,2019-12-16 10:14:58,24.07,48.57,97,535,463,722,674,613,97,0,0,0,0,0 167500,2019-12-16 10:15:18,24.01,48.36,98,535,462,721,674,612,99,0,0,0,0,0 167501,2019-12-16 10:15:38,24.1,48.47,99,537,462,720,674,612,96,0,0,0,0,0 167502,2019-12-16 10:15:58,24.1,48.57,99,535,463,720,674,614,97,0,0,0,0,0 167503,2019-12-16 10:16:18,23.88,48.62,99,535,465,721,674,614,97,0,0,0,1,0 167504,2019-12-16 10:16:38,23.89,48.76,101,535,464,720,674,615,97,0,0,0,1,0 167505,2019-12-16 10:16:58,23.96,48.73,100,535,464,719,673,613,96,0,0,0,0,0 167506,2019-12-16 10:17:18,23.99,48.68,100,535,463,719,674,613,97,0,0,0,0,0 167507,2019-12-16 10:17:38,24.01,48.74,99,536,461,719,674,614,98,0,0,0,0,0 167508,2019-12-16 10:17:58,24.11,48.9,99,535,463,721,673,614,98,0,0,0,0,0 167509,2019-12-16 10:18:18,23.97,48.72,98,536,463,721,674,614,97,0,0,0,0,0 167510,2019-12-16 10:18:38,23.98,48.8,99,534,461,721,675,614,97,0,0,0,0,0 167511,2019-12-16 10:18:58,23.97,48.72,100,535,462,721,675,614,97,0,0,0,0,0 167512,2019-12-16 10:19:18,24.05,48.73,100,536,462,720,674,612,97,0,0,0,0,0 167513,2019-12-16 10:19:38,23.96,48.69,100,535,462,720,674,614,96,0,0,0,0,0 167514,2019-12-16 10:19:58,24.16,48.76,99,536,463,720,674,615,97,0,0,0,0,0 167515,2019-12-16 10:20:18,24.03,48.88,98,536,463,720,673,615,96,0,0,0,0,0 167516,2019-12-16 10:20:38,24.04,48.89,99,535,463,721,674,615,97,0,0,0,0,0 167517,2019-12-16 10:20:58,23.96,48.84,98,534,463,721,674,614,98,0,0,0,0,0 167518,2019-12-16 10:21:18,24.09,48.57,99,536,461,721,676,614,98,0,0,0,0,0 167519,2019-12-16 10:21:38,24.01,48.6,100,535,462,721,674,615,97,0,0,0,0,0 167520,2019-12-16 10:21:58,24.02,48.88,99,535,463,720,673,613,98,0,0,0,0,0 167521,2019-12-16 10:22:18,24.06,48.68,100,534,463,720,673,613,97,0,0,0,0,0 167522,2019-12-16 10:22:38,24.05,48.53,101,535,464,720,673,614,98,0,0,0,0,0 167523,2019-12-16 10:22:58,23.93,48.76,98,536,466,721,674,614,98,0,0,0,0,0 167524,2019-12-16 10:23:18,23.96,48.73,98,536,463,719,675,613,97,0,0,0,0,0 167525,2019-12-16 10:23:38,23.87,48.81,99,535,463,720,674,613,97,0,0,0,0,0 167526,2019-12-16 10:23:58,24.06,48.83,100,535,461,721,674,612,97,0,0,0,1,0 167527,2019-12-16 10:24:18,23.95,48.98,99,535,457,720,673,613,98,0,0,0,0,0 167528,2019-12-16 10:24:38,23.93,49.03,99,536,459,720,674,613,98,0,0,0,0,0 167529,2019-12-16 10:24:58,24.03,49.28,101,535,463,721,675,613,97,0,0,0,0,0 167530,2019-12-16 10:25:18,23.92,49.1,100,535,463,721,674,614,97,1,0,0,0,0 167531,2019-12-16 10:25:38,23.9,48.95,100,534,461,721,674,615,98,1,0,0,0,0 167532,2019-12-16 10:25:58,23.96,48.72,101,535,459,721,675,614,98,0,0,0,1,0 167533,2019-12-16 10:26:18,23.91,48.78,102,535,460,719,674,612,97,0,0,0,1,0 167534,2019-12-16 10:26:38,23.97,49.1,100,535,462,720,672,613,96,0,0,0,1,0 167535,2019-12-16 10:26:58,23.97,49.07,102,536,460,720,674,611,97,0,0,0,1,0 167536,2019-12-16 10:27:18,23.92,49.06,101,535,460,719,674,612,98,0,0,0,1,0 167537,2019-12-16 10:27:38,23.97,49.14,102,536,459,719,673,610,97,0,0,0,1,0 167538,2019-12-16 10:27:58,23.78,49.02,103,536,458,719,672,612,100,0,0,0,0,0 167539,2019-12-16 10:28:18,24.02,49.08,101,535,460,720,674,614,97,0,0,0,0,0 167540,2019-12-16 10:28:38,23.97,49.01,101,535,463,720,674,614,98,0,0,0,0,0 167541,2019-12-16 10:28:58,23.91,49.06,101,536,463,721,675,613,97,0,0,0,0,0 167542,2019-12-16 10:29:18,23.98,49.01,101,535,464,721,675,615,98,1,0,0,0,0 167543,2019-12-16 10:29:38,24.0,48.94,101,536,463,721,675,615,98,0,0,0,0,0 167544,2019-12-16 10:29:58,23.84,48.91,100,534,461,721,675,614,98,0,0,0,0,0 167545,2019-12-16 10:30:18,23.84,49.08,102,535,461,721,675,614,98,0,0,0,0,0 167546,2019-12-16 10:30:38,23.97,49.08,101,536,461,721,674,613,98,0,0,0,0,0 167547,2019-12-16 10:30:58,23.92,48.97,100,534,459,720,674,613,98,0,0,0,0,0 167548,2019-12-16 10:31:18,23.96,48.88,100,535,458,721,674,614,98,0,0,0,0,0 167549,2019-12-16 10:31:38,24.03,48.82,100,535,461,720,675,614,97,0,0,0,0,0 167550,2019-12-16 10:31:58,24.12,48.88,100,534,459,720,675,615,98,0,0,0,0,0 167551,2019-12-16 10:32:18,23.9,48.87,101,535,461,722,675,614,98,0,0,0,0,0 167552,2019-12-16 10:32:38,23.91,48.95,99,535,461,720,675,614,98,0,0,0,0,0 167553,2019-12-16 10:32:58,23.88,49.11,101,536,462,722,673,614,97,0,0,0,0,0 167554,2019-12-16 10:33:18,23.94,49.14,100,535,461,721,675,613,98,0,0,0,0,0 167555,2019-12-16 10:33:38,23.93,49.04,100,536,460,721,675,614,98,0,0,0,0,0 167556,2019-12-16 10:33:58,24.02,49.15,101,535,460,721,675,613,97,0,0,0,0,0 167557,2019-12-16 10:34:18,23.92,49.02,100,535,462,720,675,614,98,1,0,0,0,0 167558,2019-12-16 10:34:38,23.93,49.02,101,537,460,720,674,614,97,0,0,0,0,1 167559,2019-12-16 10:34:58,24.09,49.09,101,535,458,722,674,612,97,0,0,0,0,0 167560,2019-12-16 10:35:18,23.94,49.04,101,536,461,721,674,613,99,0,0,0,0,0 167561,2019-12-16 10:35:38,24.01,48.86,101,536,462,721,674,613,98,0,0,0,0,0 167562,2019-12-16 10:35:58,23.98,48.94,102,536,459,721,675,615,98,0,0,0,0,0 167563,2019-12-16 10:36:18,24.05,48.87,98,536,459,722,674,613,97,0,0,0,0,0 167564,2019-12-16 10:36:38,24.0,48.96,100,535,460,722,675,614,97,0,0,0,0,0 167565,2019-12-16 10:36:58,24.02,48.92,101,535,460,721,674,614,98,0,0,0,0,0 167566,2019-12-16 10:37:18,24.04,48.89,99,536,461,721,674,614,98,0,0,0,0,0 167567,2019-12-16 10:37:38,24.14,48.74,99,535,461,721,676,615,98,0,0,0,0,0 167568,2019-12-16 10:37:58,24.17,48.84,101,537,461,722,675,615,99,0,0,0,0,0 167569,2019-12-16 10:38:18,24.04,48.89,102,536,464,721,675,615,97,0,0,0,0,0 167570,2019-12-16 10:38:38,24.01,48.65,101,536,461,722,675,615,97,0,0,0,0,0 167571,2019-12-16 10:38:58,24.05,48.73,100,536,463,721,675,614,99,0,0,0,0,0 167572,2019-12-16 10:39:18,24.08,48.73,101,536,462,722,674,613,99,0,0,0,0,0 167573,2019-12-16 10:39:38,24.04,48.72,99,536,461,721,675,615,98,0,0,0,0,0 167574,2019-12-16 10:39:58,24.1,48.99,99,536,461,721,674,615,98,0,0,0,0,0 167575,2019-12-16 10:40:18,24.09,48.81,101,535,461,723,675,614,97,0,0,0,0,0 167576,2019-12-16 10:40:38,24.14,48.83,100,537,461,722,676,614,98,0,0,0,0,0 167577,2019-12-16 10:40:58,24.06,48.72,101,536,462,722,675,614,98,0,0,0,0,0 167578,2019-12-16 10:41:18,24.04,48.66,100,536,458,722,677,614,98,0,0,0,0,0 167579,2019-12-16 10:41:38,24.17,48.9,100,536,460,722,675,614,98,0,0,0,0,0 167580,2019-12-16 10:41:58,24.12,48.77,100,536,463,722,676,614,98,0,0,0,0,0 167581,2019-12-16 10:42:18,24.14,48.82,100,535,461,722,675,614,97,0,0,0,0,0 167582,2019-12-16 10:42:38,24.02,48.67,101,536,461,722,676,613,98,0,0,0,0,0 167583,2019-12-16 10:42:58,24.07,48.71,100,535,462,721,675,617,98,0,0,0,0,0 167584,2019-12-16 10:43:18,24.12,48.68,100,537,463,721,674,615,98,0,0,0,0,1 167585,2019-12-16 10:43:38,24.3,48.48,101,537,461,722,675,615,98,0,0,0,0,0 167586,2019-12-16 10:43:58,24.34,48.73,100,537,461,720,675,615,98,0,0,0,0,0 167587,2019-12-16 10:44:18,24.13,48.41,101,536,462,721,674,615,99,0,0,0,0,0 167588,2019-12-16 10:44:38,24.11,48.61,101,537,462,722,675,616,98,0,0,0,0,0 167589,2019-12-16 10:44:58,24.07,48.76,101,536,464,722,676,615,97,0,0,0,0,0 167590,2019-12-16 10:45:18,24.03,48.78,100,537,462,722,676,615,98,0,0,0,0,0 167591,2019-12-16 10:45:38,24.18,48.76,101,536,462,722,675,615,98,0,0,0,0,0 167592,2019-12-16 10:45:58,24.11,48.56,100,536,463,723,676,615,98,0,0,0,1,0 167593,2019-12-16 10:46:18,23.92,48.78,102,537,461,721,676,614,97,0,0,0,1,0 167594,2019-12-16 10:46:38,23.97,49.01,101,537,461,720,675,615,98,0,0,0,1,0 167595,2019-12-16 10:46:58,24.04,48.79,100,536,460,722,672,614,98,0,0,0,0,0 167596,2019-12-16 10:47:18,23.96,48.58,100,536,462,721,675,614,97,0,0,0,0,0 167597,2019-12-16 10:47:38,24.14,48.48,102,536,460,722,677,616,98,0,0,0,0,0 167598,2019-12-16 10:47:58,24.1,48.48,100,537,461,722,676,615,98,0,0,0,0,0 167599,2019-12-16 10:48:18,24.05,48.71,100,537,462,722,676,617,98,0,0,0,0,0 167600,2019-12-16 10:48:38,24.01,48.75,101,537,463,721,676,615,98,0,0,0,0,0 167601,2019-12-16 10:48:58,24.02,48.67,100,537,463,722,676,616,98,0,0,0,0,0 167602,2019-12-16 10:49:18,24.06,48.61,100,536,463,723,676,616,98,0,0,0,0,0 167603,2019-12-16 10:49:38,23.97,48.78,102,536,462,722,675,615,98,0,0,0,0,0 167604,2019-12-16 10:49:58,24.13,48.76,101,537,462,723,676,615,98,0,0,0,0,0 167605,2019-12-16 10:50:18,24.03,48.62,100,536,464,722,676,616,99,0,0,0,0,0 167606,2019-12-16 10:50:38,24.1,48.74,100,536,465,723,675,615,98,0,0,1,0,0 167607,2019-12-16 10:50:58,24.21,48.76,100,535,462,722,677,616,98,0,0,1,0,0 167608,2019-12-16 10:51:18,24.12,48.83,102,536,461,722,677,616,99,0,0,0,0,0 167609,2019-12-16 10:51:38,24.02,48.66,99,536,463,723,676,616,98,0,0,0,0,0 167610,2019-12-16 10:51:58,24.09,48.55,99,537,462,723,677,615,98,0,0,0,0,0 167611,2019-12-16 10:52:18,24.16,48.37,100,538,461,722,676,617,98,0,0,0,0,0 167612,2019-12-16 10:52:38,24.26,48.34,101,537,461,723,676,617,98,0,0,0,0,0 167613,2019-12-16 10:52:58,24.21,48.64,101,537,460,723,676,616,98,0,0,0,0,0 167614,2019-12-16 10:53:18,24.13,48.73,102,537,463,723,676,616,98,0,0,0,0,0 167615,2019-12-16 10:53:38,24.02,48.45,101,536,461,723,677,615,98,0,0,0,0,0 167616,2019-12-16 10:53:58,24.16,48.45,100,537,461,722,676,617,98,0,0,0,0,0 167617,2019-12-16 10:54:18,24.2,48.3,100,536,463,723,677,618,97,0,0,0,0,0 167618,2019-12-16 10:54:38,24.28,48.34,100,536,463,723,676,618,98,0,0,0,0,0 167619,2019-12-16 10:54:58,24.28,48.19,101,537,464,724,676,616,98,0,0,0,0,0 167620,2019-12-16 10:55:18,24.21,48.19,100,537,464,724,675,616,98,0,0,0,0,0 167621,2019-12-16 10:55:38,24.29,48.45,100,537,465,723,677,615,98,0,0,0,0,0 167622,2019-12-16 10:55:58,24.22,48.44,100,536,462,723,676,616,97,0,0,0,0,0 167623,2019-12-16 10:56:18,24.17,48.46,100,538,463,723,677,618,98,0,0,0,0,0 167624,2019-12-16 10:56:38,24.16,48.45,100,537,463,724,676,616,98,0,0,0,0,0 167625,2019-12-16 10:56:58,24.1,48.42,101,538,464,724,677,617,98,0,0,0,0,0 167626,2019-12-16 10:57:18,24.24,48.53,101,538,463,723,677,617,98,0,0,0,0,0 167627,2019-12-16 10:57:38,24.22,48.43,100,538,462,723,677,617,98,0,0,0,0,0 167628,2019-12-16 10:57:58,24.31,48.48,100,538,465,724,676,615,98,0,0,0,0,0 167629,2019-12-16 10:58:18,24.16,48.48,100,538,463,724,676,616,98,0,0,0,0,0 167630,2019-12-16 10:58:38,24.22,48.31,99,537,464,724,677,617,98,0,0,0,0,0 167631,2019-12-16 10:58:58,24.19,48.37,101,537,462,723,677,617,98,0,0,0,0,0 167632,2019-12-16 10:59:18,24.2,48.34,100,537,463,723,678,616,97,0,0,0,0,0 167633,2019-12-16 10:59:38,24.08,48.5,100,536,462,723,677,616,98,0,0,0,0,0 167634,2019-12-16 10:59:58,24.19,48.42,100,537,463,724,678,616,98,0,0,0,0,0 167635,2019-12-16 11:00:18,24.18,48.43,100,537,463,723,677,616,98,0,0,0,0,0 167636,2019-12-16 11:00:38,24.36,48.41,102,538,462,722,678,618,98,0,0,0,0,0 167637,2019-12-16 11:00:58,24.28,48.13,100,538,462,722,677,618,97,0,0,0,0,0 167638,2019-12-16 11:01:18,24.25,48.14,101,536,463,723,677,618,98,0,0,0,0,0 167639,2019-12-16 11:01:38,24.36,48.35,101,537,466,724,677,617,98,0,0,0,0,0 167640,2019-12-16 11:01:58,24.26,48.38,100,537,464,723,677,616,98,0,0,0,0,0 167641,2019-12-16 11:02:18,24.23,48.29,102,538,464,724,677,616,98,0,0,1,0,0 167642,2019-12-16 11:02:38,24.25,48.23,101,536,465,722,677,616,98,0,0,1,0,0 167643,2019-12-16 11:02:58,24.32,48.11,103,537,465,724,678,617,97,0,0,1,0,0 167644,2019-12-16 11:03:18,24.2,48.44,101,536,465,724,677,617,97,1,0,1,0,0 167645,2019-12-16 11:03:38,24.33,48.44,101,536,462,723,677,617,98,0,0,1,0,0 167646,2019-12-16 11:03:58,24.35,48.47,100,536,462,723,677,617,98,0,0,1,0,0 167647,2019-12-16 11:04:18,24.23,48.51,100,537,462,724,677,617,98,0,0,1,0,0 167648,2019-12-16 11:04:38,24.31,48.49,102,536,459,724,677,617,98,0,0,0,0,0 167649,2019-12-16 11:04:58,24.27,48.44,101,537,463,724,677,616,98,0,0,0,0,0 167650,2019-12-16 11:05:18,24.35,48.38,100,537,464,723,678,616,98,0,0,0,0,0 167651,2019-12-16 11:05:38,24.22,48.42,101,538,463,724,676,617,98,0,0,0,0,0 167652,2019-12-16 11:05:58,24.25,48.46,101,539,463,725,677,617,99,0,0,0,0,0 167653,2019-12-16 11:06:18,24.18,48.36,99,537,465,724,678,617,97,0,0,0,0,0 167654,2019-12-16 11:06:38,24.35,48.5,100,537,464,724,678,617,99,0,0,0,0,0 167655,2019-12-16 11:06:58,24.2,48.42,100,537,465,724,678,617,98,0,0,0,0,0 167656,2019-12-16 11:07:18,24.17,48.42,102,538,464,724,677,617,98,0,0,0,0,0 167657,2019-12-16 11:07:38,24.26,48.57,101,538,463,723,678,618,98,0,0,0,0,0 167658,2019-12-16 11:07:58,24.17,48.48,101,538,462,724,677,617,97,0,0,0,0,0 167659,2019-12-16 11:08:18,24.21,48.3,101,537,466,723,678,617,98,0,0,0,0,0 167660,2019-12-16 11:08:38,24.23,48.48,101,537,462,724,679,620,98,0,0,0,0,0 167661,2019-12-16 11:08:58,24.22,48.49,100,538,464,725,676,619,98,0,0,0,0,0 167662,2019-12-16 11:09:18,24.13,48.72,100,538,464,724,678,618,99,0,0,0,0,0 167663,2019-12-16 11:09:38,24.04,48.67,101,538,465,723,678,617,98,0,0,0,0,0 167664,2019-12-16 11:09:58,24.09,48.59,100,538,465,724,678,619,99,0,0,0,0,0 167665,2019-12-16 11:10:18,24.28,48.48,100,538,463,725,678,619,98,0,0,0,0,0 167666,2019-12-16 11:10:38,24.24,48.47,99,536,464,725,679,619,97,0,0,0,0,0 167667,2019-12-16 11:10:58,24.17,48.38,100,537,464,725,678,618,98,0,0,0,0,0 167668,2019-12-16 11:11:18,24.15,48.53,101,539,462,725,677,618,98,0,0,0,0,0 167669,2019-12-16 11:11:38,24.24,48.47,100,539,462,724,679,616,99,0,0,0,0,0 167670,2019-12-16 11:11:58,24.25,48.42,101,539,466,724,677,617,98,0,0,0,0,0 167671,2019-12-16 11:12:18,24.28,48.48,100,538,465,724,678,618,98,0,0,0,0,0 167672,2019-12-16 11:12:38,24.32,48.46,100,538,463,724,676,618,98,1,0,0,0,0 167673,2019-12-16 11:12:58,24.3,48.32,100,538,462,724,677,618,97,0,0,0,0,0 167674,2019-12-16 11:13:18,24.22,48.24,100,539,463,724,678,619,98,0,0,0,0,0 167675,2019-12-16 11:13:38,24.23,48.41,101,538,465,723,678,619,98,0,0,0,0,0 167676,2019-12-16 11:13:58,24.29,48.6,102,538,466,725,677,618,98,0,0,0,0,0 167677,2019-12-16 11:14:18,24.15,48.53,101,538,466,725,678,619,98,0,0,0,0,0 167678,2019-12-16 11:14:38,24.23,48.46,101,538,464,724,679,618,97,0,0,0,0,0 167679,2019-12-16 11:14:58,24.29,48.3,99,537,462,724,678,619,98,0,0,0,0,0 167680,2019-12-16 11:15:18,24.34,48.51,101,537,464,725,677,618,98,0,0,0,0,0 167681,2019-12-16 11:15:38,24.24,48.41,101,538,463,724,678,619,97,0,0,0,0,0 167682,2019-12-16 11:15:58,24.26,48.46,99,538,464,725,679,619,97,0,0,0,0,0 167683,2019-12-16 11:16:18,24.16,48.45,101,538,464,725,678,619,99,0,0,0,0,0 167684,2019-12-16 11:16:38,24.22,48.37,100,538,464,725,678,618,98,0,0,0,0,0 167685,2019-12-16 11:16:58,24.17,48.16,100,538,466,724,677,619,98,0,0,0,0,0 167686,2019-12-16 11:17:18,24.26,48.36,101,538,464,724,678,619,98,0,0,0,0,0 167687,2019-12-16 11:17:38,24.34,48.57,100,538,462,723,678,619,97,0,0,1,0,0 167688,2019-12-16 11:17:58,24.21,48.66,100,537,464,725,677,618,98,0,0,0,0,0 167689,2019-12-16 11:18:18,24.18,48.53,101,538,462,725,679,618,98,0,0,0,0,0 167690,2019-12-16 11:18:38,24.23,48.51,102,538,466,725,678,619,98,0,0,0,0,0 167691,2019-12-16 11:18:58,24.19,48.49,101,539,465,724,679,620,97,0,0,0,1,0 167692,2019-12-16 11:19:18,24.17,48.51,100,539,466,724,679,618,98,0,0,0,1,0 167693,2019-12-16 11:19:38,24.2,48.72,101,538,466,725,677,618,97,0,0,0,1,0 167694,2019-12-16 11:19:58,24.18,48.71,102,538,465,724,678,619,97,0,0,0,0,0 167695,2019-12-16 11:20:18,24.12,48.59,102,538,466,724,679,618,97,0,0,0,0,0 167696,2019-12-16 11:20:38,24.15,48.58,101,539,467,724,678,619,98,0,0,0,0,0 167697,2019-12-16 11:20:58,24.24,48.61,99,538,466,724,678,619,98,0,0,0,0,0 167698,2019-12-16 11:21:18,24.22,48.73,100,538,465,725,678,618,97,0,0,0,0,0 167699,2019-12-16 11:21:38,24.2,48.66,101,538,465,726,679,620,97,0,0,0,0,0 167700,2019-12-16 11:21:58,24.22,48.63,101,539,464,725,678,621,98,0,0,0,0,0 167701,2019-12-16 11:22:18,24.13,48.29,102,538,464,726,678,620,98,0,0,0,0,0 167702,2019-12-16 11:22:38,24.34,48.23,100,538,463,724,678,619,98,0,0,0,0,0 167703,2019-12-16 11:22:58,24.24,48.25,100,538,464,725,678,618,98,0,0,0,0,0 167704,2019-12-16 11:23:18,24.25,48.23,100,537,464,724,678,620,98,0,0,0,0,0 167705,2019-12-16 11:23:38,24.38,48.41,101,537,467,725,678,620,98,0,0,0,0,0 167706,2019-12-16 11:23:58,24.18,48.4,99,538,465,724,678,619,97,0,0,0,0,0 167707,2019-12-16 11:24:18,24.12,48.42,100,538,464,725,679,619,98,0,0,0,0,0 167708,2019-12-16 11:24:38,24.19,48.76,101,537,463,725,679,619,98,0,0,0,0,0 167709,2019-12-16 11:24:58,24.26,48.86,101,539,466,724,679,621,98,0,0,0,0,0 167710,2019-12-16 11:25:18,24.15,48.76,101,538,466,725,678,620,98,0,0,0,0,0 167711,2019-12-16 11:25:38,24.26,48.5,101,539,465,724,679,618,98,0,0,0,0,0 167712,2019-12-16 11:25:58,24.3,48.42,102,539,464,725,679,618,97,0,0,0,0,0 167713,2019-12-16 11:26:18,24.34,48.77,101,540,464,724,679,618,97,0,0,0,0,0 167714,2019-12-16 11:26:38,24.2,48.71,100,539,464,725,678,620,97,0,0,0,0,0 167715,2019-12-16 11:26:58,24.26,48.48,100,539,466,725,679,618,98,0,0,0,0,0 167716,2019-12-16 11:27:18,24.13,48.53,99,539,465,724,678,620,98,0,0,0,0,0 167717,2019-12-16 11:27:38,24.09,48.74,99,537,467,724,678,620,97,0,0,0,1,0 167718,2019-12-16 11:27:58,24.06,48.79,101,538,466,725,678,619,97,0,0,0,1,0 167719,2019-12-16 11:28:18,24.07,48.82,100,538,464,725,678,618,97,0,0,0,1,0 167720,2019-12-16 11:28:38,24.19,48.7,102,539,467,725,678,619,98,0,0,0,1,0 167721,2019-12-16 11:28:58,24.17,48.44,103,539,466,726,678,617,97,0,0,0,0,0 167722,2019-12-16 11:29:18,24.25,48.51,102,538,464,725,679,619,98,0,0,0,0,0 167723,2019-12-16 11:29:38,24.12,48.61,101,539,465,725,679,618,98,0,0,0,0,0 167724,2019-12-16 11:29:58,24.17,48.5,101,540,467,725,678,619,98,0,0,0,0,0 167725,2019-12-16 11:30:18,24.2,48.49,101,539,465,724,679,619,97,0,0,0,0,0 167726,2019-12-16 11:30:38,24.23,48.3,100,538,464,726,679,620,98,0,0,0,0,0 167727,2019-12-16 11:30:58,24.25,48.35,99,538,465,725,679,619,98,0,0,0,0,0 167728,2019-12-16 11:31:18,24.25,48.6,100,539,463,725,678,618,98,0,0,1,0,0 167729,2019-12-16 11:31:38,24.36,48.61,101,539,465,724,679,618,98,0,0,1,0,0 167730,2019-12-16 11:31:58,24.29,48.61,101,537,467,726,679,620,99,1,0,1,0,0 167731,2019-12-16 11:32:18,24.22,48.29,101,538,464,725,679,619,97,1,0,1,0,0 167732,2019-12-16 11:32:38,24.27,48.34,101,539,463,726,679,619,98,1,0,1,0,0 167733,2019-12-16 11:32:58,24.45,48.25,100,539,463,725,679,618,98,0,0,1,0,0 167734,2019-12-16 11:33:18,24.39,48.16,101,538,466,724,679,619,97,0,0,1,0,0 167735,2019-12-16 11:33:38,24.4,47.99,101,538,465,725,679,619,97,0,0,1,0,0 167736,2019-12-16 11:33:58,24.28,48.03,100,538,464,724,679,620,98,0,0,1,0,0 167737,2019-12-16 11:34:18,24.36,48.32,100,539,464,726,679,619,98,0,0,1,0,0 167738,2019-12-16 11:34:38,24.26,48.3,100,538,467,725,679,619,98,0,0,1,0,0 167739,2019-12-16 11:34:58,24.11,48.21,100,537,465,725,679,619,97,0,0,1,0,0 167740,2019-12-16 11:35:18,24.41,48.41,100,540,463,725,678,618,97,0,0,1,0,0 167741,2019-12-16 11:35:38,24.35,48.43,100,539,463,726,679,619,97,0,0,1,0,0 167742,2019-12-16 11:35:58,24.27,48.49,101,538,464,726,680,618,98,0,0,1,0,0 167743,2019-12-16 11:36:18,24.26,48.43,99,540,463,725,679,620,97,0,0,1,0,0 167744,2019-12-16 11:36:38,24.29,48.43,100,539,465,726,680,620,98,0,0,1,0,0 167745,2019-12-16 11:36:58,24.33,48.43,99,539,466,725,679,621,96,0,0,1,0,0 167746,2019-12-16 11:37:18,24.22,48.41,101,537,466,725,680,620,97,0,0,1,0,0 167747,2019-12-16 11:37:38,24.29,48.67,100,538,467,725,679,619,97,0,0,1,0,0 167748,2019-12-16 11:37:58,24.38,48.62,100,538,467,726,680,619,98,0,0,1,0,0 167749,2019-12-16 11:38:18,24.23,48.5,100,539,465,725,680,621,98,0,0,1,0,0 167750,2019-12-16 11:38:38,24.14,48.59,101,537,466,725,679,620,98,0,0,1,0,0 167751,2019-12-16 11:38:58,24.21,48.5,101,538,467,725,680,619,98,0,0,1,0,0 167752,2019-12-16 11:39:18,24.24,48.45,100,539,465,725,679,619,98,0,0,1,0,0 167753,2019-12-16 11:39:38,24.24,48.47,100,538,464,726,679,620,98,0,0,1,0,0 167754,2019-12-16 11:39:58,24.28,48.58,100,539,463,726,681,618,99,0,0,1,0,0 167755,2019-12-16 11:40:18,24.28,48.5,101,539,465,724,680,619,98,0,0,1,0,0 167756,2019-12-16 11:40:38,24.22,48.49,100,538,465,725,679,620,98,0,0,1,0,0 167757,2019-12-16 11:40:58,24.17,48.46,101,539,467,726,679,620,98,0,0,1,0,0 167758,2019-12-16 11:41:18,24.34,48.66,101,539,465,726,681,619,97,0,0,1,0,0 167759,2019-12-16 11:41:38,24.4,48.66,100,539,464,725,680,620,97,0,0,1,0,0 167760,2019-12-16 11:41:58,24.2,48.46,100,540,466,725,680,619,98,0,0,1,0,0 167761,2019-12-16 11:42:18,24.32,48.6,101,538,465,726,680,620,97,0,0,1,0,0 167762,2019-12-16 11:42:38,24.19,48.54,101,539,464,725,680,620,98,0,0,1,0,0 167763,2019-12-16 11:42:58,24.24,48.5,101,539,464,726,678,619,97,0,0,1,0,0 167764,2019-12-16 11:43:18,24.29,48.55,101,537,467,726,679,621,97,0,0,1,0,0 167765,2019-12-16 11:43:38,24.25,48.56,101,539,463,726,679,620,98,0,0,1,0,0 167766,2019-12-16 11:43:58,24.24,48.69,101,539,467,725,679,620,97,0,0,1,0,0 167767,2019-12-16 11:44:18,24.06,48.53,101,539,463,726,680,619,98,0,0,1,0,0 167768,2019-12-16 11:44:38,24.11,48.47,101,539,464,726,679,619,98,0,0,1,0,0 167769,2019-12-16 11:44:58,24.06,48.48,101,538,464,726,679,620,97,0,0,0,0,0 167770,2019-12-16 11:45:18,24.08,48.49,100,539,464,726,679,618,97,0,0,0,0,0 167771,2019-12-16 11:45:38,24.18,48.44,99,539,464,725,679,620,97,0,0,1,0,0 167772,2019-12-16 11:45:58,24.2,48.57,100,539,465,726,678,620,98,0,0,1,0,0 167773,2019-12-16 11:46:18,24.32,48.65,99,538,466,726,680,620,98,0,0,1,0,0 167774,2019-12-16 11:46:38,24.32,48.61,99,539,466,726,681,620,97,0,0,1,0,0 167775,2019-12-16 11:46:58,24.35,48.68,101,539,466,725,680,619,98,0,0,1,0,0 167776,2019-12-16 11:47:18,24.11,48.85,100,539,466,726,680,622,97,0,0,1,0,0 167777,2019-12-16 11:47:38,24.29,48.85,100,539,464,726,680,622,97,0,0,1,0,0 167778,2019-12-16 11:47:58,24.12,48.78,101,539,467,725,679,620,97,0,0,0,0,0 167779,2019-12-16 11:48:18,24.19,48.46,100,540,466,726,679,620,98,0,0,0,0,0 167780,2019-12-16 11:48:38,24.22,48.66,100,539,466,726,680,621,98,0,0,0,0,0 167781,2019-12-16 11:48:58,24.25,48.56,101,539,465,726,680,619,98,0,0,0,0,0 167782,2019-12-16 11:49:18,24.23,48.54,101,539,466,725,679,620,97,0,0,0,0,0 167783,2019-12-16 11:49:38,24.29,48.47,101,539,466,726,680,621,97,0,0,0,0,0 167784,2019-12-16 11:49:58,24.17,48.49,100,539,465,726,679,621,97,0,0,1,0,0 167785,2019-12-16 11:50:18,24.27,48.54,101,538,465,726,680,620,97,0,0,1,0,0 167786,2019-12-16 11:50:38,24.32,48.46,100,540,464,726,680,620,97,0,0,1,0,0 167787,2019-12-16 11:50:58,24.39,48.32,99,539,464,726,680,620,99,0,0,1,0,0 167788,2019-12-16 11:51:18,24.4,48.16,100,540,466,726,680,620,97,0,0,1,0,0 167789,2019-12-16 11:51:38,24.32,48.37,99,540,466,726,680,620,98,0,0,0,0,0 167790,2019-12-16 11:51:58,24.24,48.53,101,538,465,726,681,620,98,0,0,0,0,0 167791,2019-12-16 11:52:18,24.38,48.34,99,540,464,726,680,620,97,0,0,0,0,0 167792,2019-12-16 11:52:38,24.28,48.36,100,541,465,726,681,620,98,0,0,0,0,0 167793,2019-12-16 11:52:58,24.27,48.34,100,539,462,726,680,621,97,0,0,0,0,0 167794,2019-12-16 11:53:18,24.36,48.58,100,541,465,725,679,620,98,0,0,0,0,0 167795,2019-12-16 11:53:38,24.31,48.44,100,541,463,726,679,620,97,0,0,0,0,0 167796,2019-12-16 11:53:58,24.21,48.37,100,540,464,726,680,620,98,0,0,0,0,0 167797,2019-12-16 11:54:18,24.25,48.47,101,540,465,727,680,620,97,0,0,0,0,0 167798,2019-12-16 11:54:38,24.33,48.53,101,540,467,726,680,622,97,0,0,0,0,0 167799,2019-12-16 11:54:58,24.36,48.15,101,540,466,726,679,621,97,0,0,0,0,0 167800,2019-12-16 11:55:18,24.42,48.28,101,540,468,725,679,621,98,0,0,0,0,0 167801,2019-12-16 11:55:38,24.31,48.19,101,538,467,726,680,620,97,0,0,0,0,0 167802,2019-12-16 11:55:58,24.35,48.23,99,539,467,727,679,620,98,0,0,0,0,0 167803,2019-12-16 11:56:18,24.35,48.27,99,539,465,727,679,621,97,0,0,0,0,0 167804,2019-12-16 11:56:38,24.11,48.2,101,540,466,727,680,622,98,0,0,0,0,0 167805,2019-12-16 11:56:58,24.12,48.47,100,541,464,727,680,620,98,0,0,0,0,0 167806,2019-12-16 11:57:18,24.2,48.69,100,540,465,727,680,619,96,0,0,0,0,0 167807,2019-12-16 11:57:38,24.1,48.78,100,540,466,726,680,621,97,0,0,0,0,0 167808,2019-12-16 11:57:58,24.07,48.63,101,540,463,726,679,622,98,0,0,0,0,0 167809,2019-12-16 11:58:18,24.11,48.79,101,540,465,726,680,619,98,0,0,0,0,0 167810,2019-12-16 11:58:38,24.21,48.64,100,539,467,727,681,621,98,0,0,0,0,0 167811,2019-12-16 11:58:58,24.25,48.33,100,540,463,727,680,621,97,0,0,0,0,0 167812,2019-12-16 11:59:18,24.24,48.27,99,539,466,727,680,620,97,0,0,0,0,0 167813,2019-12-16 11:59:38,24.15,48.38,100,539,465,726,680,620,98,0,0,1,0,0 167814,2019-12-16 11:59:58,24.24,48.25,101,540,465,726,680,620,98,0,0,1,0,0 167815,2019-12-16 12:00:18,24.3,48.22,101,542,466,726,680,621,98,0,0,1,0,0 167816,2019-12-16 12:00:38,24.16,48.32,101,540,464,726,681,621,98,0,0,1,0,0 167817,2019-12-16 12:00:58,24.37,48.37,100,540,466,727,682,621,98,0,0,1,0,0 167818,2019-12-16 12:01:18,24.2,48.24,101,539,464,727,680,621,98,0,0,1,0,0 167819,2019-12-16 12:01:38,24.09,48.29,101,539,465,727,681,622,98,0,0,1,0,0 167820,2019-12-16 12:01:58,24.3,48.58,100,539,465,726,679,621,98,0,0,1,0,0 167821,2019-12-16 12:02:18,24.35,48.37,99,540,465,726,681,620,98,0,0,1,0,0 167822,2019-12-16 12:02:38,24.36,48.08,100,540,464,727,681,621,98,0,0,1,0,0 167823,2019-12-16 12:02:58,24.44,48.06,101,541,463,727,681,620,97,0,0,1,0,1 167824,2019-12-16 12:03:18,24.6,48.14,101,540,463,727,681,622,97,0,0,1,0,0 167825,2019-12-16 12:03:38,24.51,48.05,100,541,463,727,680,620,98,0,0,1,0,0 167826,2019-12-16 12:03:58,24.48,48.03,101,540,465,726,680,621,98,0,0,0,0,0 167827,2019-12-16 12:04:18,24.45,48.04,101,539,465,726,681,620,97,0,0,0,0,0 167828,2019-12-16 12:04:38,24.41,47.89,100,539,465,725,681,622,98,0,0,0,0,0 167829,2019-12-16 12:04:58,24.44,47.87,101,540,466,726,680,622,98,0,0,0,0,0 167830,2019-12-16 12:05:18,24.35,48.03,101,540,464,727,681,620,97,0,0,0,0,0 167831,2019-12-16 12:05:38,24.33,48.22,100,540,465,726,681,622,98,0,0,0,0,0 167832,2019-12-16 12:05:58,24.37,48.29,101,541,465,727,680,622,97,0,0,0,0,0 167833,2019-12-16 12:06:18,24.38,48.37,99,540,466,727,680,621,97,0,0,0,0,0 167834,2019-12-16 12:06:38,24.35,48.24,99,541,465,727,680,619,98,0,0,0,0,0 167835,2019-12-16 12:06:58,24.26,48.08,100,539,466,727,679,620,98,0,0,0,0,0 167836,2019-12-16 12:07:18,24.39,48.15,100,540,465,727,680,620,98,0,0,0,0,0 167837,2019-12-16 12:07:38,24.46,48.15,102,541,465,727,680,621,97,0,0,0,0,0 167838,2019-12-16 12:07:58,24.36,48.14,101,540,465,727,680,620,98,0,0,0,0,0 167839,2019-12-16 12:08:18,24.42,48.36,100,540,465,727,680,621,97,0,0,0,0,0 167840,2019-12-16 12:08:38,24.42,48.13,100,541,465,727,680,621,97,0,0,0,0,0 167841,2019-12-16 12:08:58,24.34,48.03,101,540,465,726,680,622,98,0,0,0,0,0 167842,2019-12-16 12:09:18,24.5,48.0,102,540,466,727,679,621,98,0,0,0,0,0 167843,2019-12-16 12:09:38,24.41,48.0,100,540,465,727,679,622,98,0,0,0,0,0 167844,2019-12-16 12:09:58,24.34,47.94,100,540,466,727,680,621,97,0,0,0,0,0 167845,2019-12-16 12:10:18,24.49,48.04,100,540,464,726,680,619,98,0,0,0,0,0 167846,2019-12-16 12:10:38,24.38,48.05,99,540,463,725,680,620,98,0,0,0,0,0 167847,2019-12-16 12:10:58,24.4,48.35,100,540,466,726,680,620,97,0,0,0,0,0 167848,2019-12-16 12:11:18,24.32,48.13,100,540,466,727,681,622,99,0,0,0,0,0 167849,2019-12-16 12:11:38,24.38,48.27,101,540,465,728,680,621,98,0,0,0,0,0 167850,2019-12-16 12:11:58,24.39,48.38,101,541,466,726,680,622,98,0,0,0,0,0 167851,2019-12-16 12:12:18,24.26,48.32,100,540,463,727,681,621,98,0,0,0,0,0 167852,2019-12-16 12:12:38,24.33,48.4,100,540,465,727,679,619,98,0,0,0,0,0 167853,2019-12-16 12:12:58,24.26,48.37,101,541,463,726,680,620,97,0,0,0,0,0 167854,2019-12-16 12:13:18,24.34,48.35,100,540,466,726,679,620,98,0,1,0,0,0 167855,2019-12-16 12:13:38,24.27,48.44,101,539,466,726,680,619,98,0,1,0,0,0 167856,2019-12-16 12:13:58,24.38,48.41,101,541,465,727,679,622,97,0,0,0,0,0 167857,2019-12-16 12:14:18,24.21,48.37,102,540,465,726,679,620,98,0,0,0,0,0 167858,2019-12-16 12:14:38,24.2,48.47,102,540,466,727,680,621,98,0,0,0,0,0 167859,2019-12-16 12:14:58,24.18,48.48,101,541,465,726,680,621,98,0,0,0,0,0 167860,2019-12-16 12:15:18,24.28,48.38,100,540,463,725,680,620,98,0,0,0,0,0 167861,2019-12-16 12:15:38,24.25,48.49,100,541,469,726,679,619,98,0,0,0,0,0 167862,2019-12-16 12:15:58,24.29,48.44,100,540,463,728,680,620,97,0,0,0,0,0 167863,2019-12-16 12:16:18,24.23,48.55,102,540,463,726,680,621,99,0,0,0,0,0 167864,2019-12-16 12:16:38,24.26,48.54,100,541,464,726,679,620,98,0,0,0,0,0 167865,2019-12-16 12:16:58,24.21,48.53,100,540,464,726,678,619,97,0,0,0,0,0 167866,2019-12-16 12:17:18,24.2,48.48,101,540,465,726,678,620,97,0,0,0,0,0 167867,2019-12-16 12:17:38,24.09,48.56,100,541,464,726,678,620,98,0,0,0,0,0 167868,2019-12-16 12:17:58,24.21,48.52,101,541,467,726,680,619,98,0,0,0,1,0 167869,2019-12-16 12:18:18,24.24,48.58,102,540,464,726,678,620,98,0,0,0,1,0 167870,2019-12-16 12:18:38,24.28,48.46,101,541,463,725,678,619,98,0,0,0,1,0 167871,2019-12-16 12:18:58,24.24,48.45,101,539,464,726,678,620,97,0,0,0,0,0 167872,2019-12-16 12:19:18,24.3,48.39,100,540,464,726,679,619,97,0,0,0,0,0 167873,2019-12-16 12:19:38,24.35,48.42,100,541,463,725,679,621,98,0,0,0,0,0 167874,2019-12-16 12:19:58,24.16,48.41,101,541,462,726,680,622,97,0,0,1,0,0 167875,2019-12-16 12:20:18,24.21,48.36,101,541,464,726,680,620,99,0,0,1,0,0 167876,2019-12-16 12:20:38,24.38,48.2,100,540,463,726,679,620,98,0,0,0,0,0 167877,2019-12-16 12:20:58,24.37,48.26,101,541,465,726,678,620,99,0,0,0,0,0 167878,2019-12-16 12:21:18,24.38,48.42,101,541,464,725,679,621,98,0,0,0,0,0 167879,2019-12-16 12:21:38,24.45,48.33,100,540,464,726,679,619,98,0,0,0,0,0 167880,2019-12-16 12:21:58,24.3,48.17,101,541,466,727,680,620,98,0,0,0,0,0 167881,2019-12-16 12:22:18,24.25,48.01,100,540,464,726,680,620,98,0,0,0,0,0 167882,2019-12-16 12:22:38,24.4,48.2,101,541,467,727,679,619,97,0,0,0,0,0 167883,2019-12-16 12:22:58,24.35,48.47,100,540,465,726,679,618,98,0,0,0,0,0 167884,2019-12-16 12:23:18,24.29,48.22,102,540,466,725,678,620,98,0,0,0,0,0 167885,2019-12-16 12:23:38,24.37,48.32,102,541,464,726,678,619,97,0,0,0,0,0 167886,2019-12-16 12:23:59,24.5,48.2,101,540,463,724,679,620,98,0,0,0,0,0 167887,2019-12-16 12:24:18,24.42,48.27,101,540,464,726,680,621,97,0,0,0,0,0 167888,2019-12-16 12:24:38,24.43,48.13,102,541,464,726,679,620,98,0,0,0,0,0 167889,2019-12-16 12:24:58,24.32,48.35,102,540,464,726,679,620,98,0,0,0,0,0 167890,2019-12-16 12:25:18,24.18,48.5,102,540,462,725,678,620,98,0,0,0,0,0 167891,2019-12-16 12:25:38,24.29,48.61,102,540,463,726,678,619,98,0,0,0,0,0 167892,2019-12-16 12:25:58,24.32,48.7,100,540,466,726,680,619,98,0,0,0,0,0 167893,2019-12-16 12:26:18,24.21,48.68,102,541,465,727,679,619,99,0,0,0,0,0 167894,2019-12-16 12:26:38,24.28,48.72,102,540,464,726,680,620,98,0,0,0,0,0 167895,2019-12-16 12:26:58,24.2,48.66,100,541,464,726,680,620,97,0,0,0,0,0 167896,2019-12-16 12:27:18,24.25,48.63,102,541,465,727,678,617,98,0,0,0,0,0 167897,2019-12-16 12:27:38,24.29,48.39,102,541,465,726,678,619,98,0,0,0,0,0 167898,2019-12-16 12:27:58,24.29,48.52,103,541,464,726,679,620,97,0,0,0,0,0 167899,2019-12-16 12:28:18,24.21,48.48,101,542,463,725,680,619,98,0,0,0,0,0 167900,2019-12-16 12:28:38,24.26,48.49,100,541,460,725,679,619,98,0,0,0,0,0 167901,2019-12-16 12:28:58,24.31,48.64,100,541,462,726,679,620,97,0,0,0,0,0 167902,2019-12-16 12:29:18,24.34,48.39,102,541,465,724,679,618,98,0,0,0,0,0 167903,2019-12-16 12:29:38,24.31,48.46,102,541,464,726,678,619,98,0,0,0,0,0 167904,2019-12-16 12:29:58,24.29,48.48,102,541,464,726,679,618,97,0,0,0,0,0 167905,2019-12-16 12:30:18,24.27,48.38,102,541,465,725,679,619,98,0,0,0,0,0 167906,2019-12-16 12:30:38,24.36,48.48,102,539,464,726,678,618,97,0,0,0,0,0 167907,2019-12-16 12:30:58,24.24,48.5,102,540,462,726,679,619,98,0,0,0,0,0 167908,2019-12-16 12:31:18,24.22,48.3,100,541,462,725,678,619,98,0,0,0,0,0 167909,2019-12-16 12:31:38,24.23,48.28,102,542,463,725,680,618,98,0,0,0,0,0 167910,2019-12-16 12:31:58,24.33,48.31,101,541,463,726,679,619,98,0,0,0,0,0 167911,2019-12-16 12:32:18,24.34,48.15,102,540,462,725,678,620,97,0,0,0,0,0 167912,2019-12-16 12:32:38,24.3,48.21,102,542,464,727,680,619,98,0,0,0,0,0 167913,2019-12-16 12:32:58,24.35,48.4,102,540,464,726,680,619,97,0,0,0,0,0 167914,2019-12-16 12:33:18,24.41,48.24,101,540,463,725,678,619,98,0,0,0,0,0 167915,2019-12-16 12:33:38,24.29,48.34,102,540,464,725,680,619,99,0,0,0,0,0 167916,2019-12-16 12:33:58,24.35,48.47,101,541,463,726,678,620,98,0,0,0,0,0 167917,2019-12-16 12:34:18,24.31,48.5,102,542,463,725,678,619,97,0,0,0,0,0 167918,2019-12-16 12:34:38,24.35,48.54,102,541,462,726,679,618,98,0,0,0,0,0 167919,2019-12-16 12:34:58,24.33,48.43,100,542,463,726,679,619,98,0,0,0,0,0 167920,2019-12-16 12:35:18,24.29,48.37,100,541,462,726,679,619,98,0,0,0,0,0 167921,2019-12-16 12:35:37,24.24,48.37,100,541,462,725,679,618,98,0,0,1,0,0 167922,2019-12-16 12:35:58,24.25,48.37,100,542,462,725,678,620,97,0,0,1,0,0 167923,2019-12-16 12:36:18,24.25,48.32,102,542,464,725,678,620,99,0,0,1,0,0 167924,2019-12-16 12:36:38,24.35,48.43,102,540,463,726,678,618,98,0,0,1,0,0 167925,2019-12-16 12:36:58,24.28,48.51,101,542,462,725,679,619,98,0,0,1,0,0 167926,2019-12-16 12:37:17,24.35,48.52,100,541,460,725,678,618,98,0,0,1,0,0 167927,2019-12-16 12:37:38,24.31,48.55,101,540,463,724,679,619,97,0,0,1,0,0 167928,2019-12-16 12:37:57,24.3,48.57,101,540,460,726,679,618,98,0,0,1,0,0 167929,2019-12-16 12:38:18,24.24,48.5,102,540,464,725,679,618,98,0,0,0,0,0 167930,2019-12-16 12:38:38,24.15,48.73,102,540,462,727,678,617,99,0,0,0,0,0 167931,2019-12-16 12:38:57,24.18,48.66,102,541,463,727,678,619,97,0,0,0,0,0 167932,2019-12-16 12:39:18,24.33,48.79,101,542,463,725,679,619,97,0,0,0,0,0 167933,2019-12-16 12:39:38,24.19,48.67,102,542,461,725,678,620,98,0,0,0,0,0 167934,2019-12-16 12:39:58,24.23,48.56,103,542,463,725,679,619,98,0,0,0,0,0 167935,2019-12-16 12:40:18,24.29,48.77,103,540,460,725,679,619,98,0,0,0,0,0 167936,2019-12-16 12:40:38,24.15,48.56,102,541,460,726,679,619,97,0,0,0,0,0 167937,2019-12-16 12:40:58,24.26,48.66,102,542,461,725,677,619,98,0,0,0,0,0 167938,2019-12-16 12:41:18,24.28,48.54,101,540,462,725,677,618,97,0,0,0,0,0 167939,2019-12-16 12:41:38,24.24,48.44,101,540,464,726,678,617,99,0,0,0,0,0 167940,2019-12-16 12:41:57,24.25,48.54,103,541,463,726,679,618,99,0,0,0,0,0 167941,2019-12-16 12:42:17,24.37,48.77,103,540,460,725,679,618,98,0,0,0,0,0 167942,2019-12-16 12:42:38,24.21,48.77,102,541,461,725,678,618,97,0,0,0,0,0 167943,2019-12-16 12:42:58,24.16,48.86,102,541,460,725,679,618,98,0,0,0,0,0 167944,2019-12-16 12:43:18,24.07,48.84,103,542,461,725,677,619,98,0,0,0,0,0 167945,2019-12-16 12:43:38,24.2,48.88,102,543,461,725,678,619,98,0,0,0,0,0 167946,2019-12-16 12:43:58,24.09,49.0,100,542,460,725,679,617,97,0,0,0,0,0 167947,2019-12-16 12:44:18,24.11,49.08,101,541,461,725,679,618,97,0,0,0,0,0 167948,2019-12-16 12:44:38,23.99,49.04,102,542,461,726,678,618,98,0,0,0,0,0 167949,2019-12-16 12:44:58,23.92,49.05,101,541,458,725,678,619,98,0,0,0,0,0 167950,2019-12-16 12:45:18,24.13,48.93,102,542,460,727,678,617,97,0,0,0,0,0 167951,2019-12-16 12:45:37,24.2,48.82,102,542,462,726,678,618,98,0,0,0,0,0 167952,2019-12-16 12:45:58,24.3,48.73,101,540,460,726,678,618,98,0,0,0,0,0 167953,2019-12-16 12:46:18,24.1,48.78,102,541,459,726,678,619,98,0,0,0,0,0 167954,2019-12-16 12:46:38,24.19,48.88,103,541,460,726,678,619,98,0,0,0,0,0 167955,2019-12-16 12:46:57,24.07,48.79,101,541,459,726,678,619,98,0,0,1,0,0 167956,2019-12-16 12:47:18,24.24,48.83,101,543,460,725,678,619,98,0,0,1,0,0 167957,2019-12-16 12:47:38,24.22,48.81,102,541,458,725,678,618,97,0,0,1,0,0 167958,2019-12-16 12:47:58,24.22,48.92,102,542,460,724,678,617,97,0,0,1,0,0 167959,2019-12-16 12:48:17,24.26,48.81,102,541,462,725,677,618,98,0,0,1,0,0 167960,2019-12-16 12:48:38,24.23,48.89,102,541,458,726,679,618,98,0,0,0,0,1 167961,2019-12-16 12:48:58,24.22,49.04,102,542,458,725,679,619,98,0,0,0,0,0 167962,2019-12-16 12:49:18,24.12,48.96,103,542,459,725,678,618,98,0,0,0,0,0 167963,2019-12-16 12:49:38,24.1,49.0,102,541,459,725,678,619,98,0,0,0,0,0 167964,2019-12-16 12:49:58,23.97,49.02,102,542,459,725,679,617,98,0,0,0,0,0 167965,2019-12-16 12:50:18,24.13,49.07,103,541,461,724,677,618,97,0,0,0,0,0 167966,2019-12-16 12:50:38,24.16,48.92,101,541,460,724,679,618,98,0,0,0,0,0 167967,2019-12-16 12:50:58,24.15,49.03,101,541,460,725,678,618,97,0,0,0,0,0 167968,2019-12-16 12:51:18,24.18,48.79,102,540,459,725,678,618,97,0,0,0,0,0 167969,2019-12-16 12:51:37,24.3,48.74,103,541,460,725,680,619,98,0,0,0,0,0 167970,2019-12-16 12:51:58,24.26,48.62,102,541,462,725,678,619,97,0,0,0,0,0 167971,2019-12-16 12:52:18,24.26,48.64,102,541,461,725,677,618,98,0,0,0,0,0 167972,2019-12-16 12:52:38,24.31,48.64,102,542,458,726,678,618,98,0,0,0,0,0 167973,2019-12-16 12:52:57,24.31,48.72,102,543,460,725,679,618,99,0,0,0,0,0 167974,2019-12-16 12:53:17,24.27,48.71,102,542,460,726,678,619,97,0,0,0,0,0 167975,2019-12-16 12:53:38,24.07,48.76,103,542,461,726,677,618,98,0,0,0,0,0 167976,2019-12-16 12:53:58,24.16,48.72,101,541,460,725,678,617,97,0,0,0,0,0 167977,2019-12-16 12:54:18,24.16,48.91,102,541,456,724,677,618,98,0,0,0,0,0 167978,2019-12-16 12:54:38,24.12,48.83,104,541,458,725,679,617,98,0,0,0,0,0 167979,2019-12-16 12:54:57,24.13,48.9,102,541,457,726,679,618,98,0,0,0,0,0 167980,2019-12-16 12:55:18,24.11,48.75,101,541,459,726,679,618,98,0,0,0,0,0 167981,2019-12-16 12:55:38,24.27,48.89,103,543,460,725,680,617,97,0,0,0,0,0 167982,2019-12-16 12:55:58,24.1,48.59,103,542,459,726,679,617,98,0,0,0,0,0 167983,2019-12-16 12:56:18,24.16,48.72,103,542,459,725,678,617,97,0,0,0,0,0 167984,2019-12-16 12:56:37,24.31,48.64,104,543,461,725,677,618,98,0,0,0,0,0 167985,2019-12-16 12:56:58,24.23,48.65,103,542,458,725,677,618,98,0,0,0,0,0 167986,2019-12-16 12:57:18,24.18,48.74,103,542,458,725,678,617,97,0,0,0,0,0 167987,2019-12-16 12:57:38,24.16,48.68,103,542,458,725,677,618,97,0,0,0,0,0 167988,2019-12-16 12:57:57,24.14,48.66,102,541,460,726,678,618,97,0,0,0,0,0 167989,2019-12-16 12:58:18,24.21,48.7,102,543,459,727,677,618,97,0,0,0,0,0 167990,2019-12-16 12:58:38,24.36,48.51,103,542,459,726,677,616,98,0,0,1,0,0 167991,2019-12-16 12:58:58,24.36,48.51,103,542,458,724,678,618,97,0,0,1,0,0 167992,2019-12-16 12:59:18,24.39,48.49,102,541,458,725,677,617,98,0,0,1,0,0 167993,2019-12-16 12:59:38,24.44,48.41,102,541,459,725,679,616,98,0,0,0,0,0 167994,2019-12-16 12:59:58,24.42,48.43,103,543,459,724,678,618,97,0,0,0,0,0 167995,2019-12-16 13:00:18,24.29,48.43,103,542,459,726,677,618,99,0,0,0,0,0 167996,2019-12-16 13:00:38,24.32,48.46,103,542,459,725,678,617,98,0,0,0,0,0 167997,2019-12-16 13:00:58,24.35,48.49,103,541,459,725,678,619,97,0,0,0,0,0 167998,2019-12-16 13:01:17,24.27,48.44,104,542,460,725,678,620,97,0,0,0,0,0 167999,2019-12-16 13:01:38,24.28,48.54,102,542,458,726,678,618,98,0,0,0,0,0 168000,2019-12-16 13:01:57,24.31,48.58,102,544,457,725,678,617,97,0,0,0,0,0 168001,2019-12-16 13:02:18,24.23,48.57,103,542,458,726,677,617,98,0,0,0,0,0 168002,2019-12-16 13:02:37,24.33,48.69,104,543,460,725,678,618,98,0,0,0,0,0 168003,2019-12-16 13:02:58,24.34,48.55,103,542,460,725,678,617,97,0,0,0,0,0 168004,2019-12-16 13:03:18,24.3,48.6,103,542,459,725,678,617,98,0,0,0,0,0 168005,2019-12-16 13:03:38,24.21,48.33,103,543,459,725,679,619,97,0,0,0,0,0 168006,2019-12-16 13:03:58,24.41,48.47,103,542,461,725,678,618,98,0,0,0,0,0 168007,2019-12-16 13:04:18,24.36,48.49,102,543,459,725,677,617,98,0,0,0,0,0 168008,2019-12-16 13:04:38,24.3,48.53,102,542,461,724,678,617,98,0,0,0,0,0 168009,2019-12-16 13:04:58,24.28,48.64,102,542,458,725,678,617,98,0,0,0,0,0 168010,2019-12-16 13:05:18,24.26,48.5,102,542,459,725,678,616,96,0,0,0,0,0 168011,2019-12-16 13:05:38,24.3,48.46,103,542,458,726,677,617,99,0,0,0,0,0 168012,2019-12-16 13:05:57,24.33,48.58,101,542,459,724,677,616,98,0,0,0,0,0 168013,2019-12-16 13:06:18,24.24,48.57,103,542,461,725,677,618,97,0,0,0,0,0 168014,2019-12-16 13:06:38,24.22,48.74,103,542,457,725,678,617,97,0,0,0,0,0 168015,2019-12-16 13:06:58,24.29,48.9,102,542,458,724,677,617,98,0,0,0,0,0 168016,2019-12-16 13:07:17,24.15,48.9,101,542,457,724,678,618,97,0,0,0,0,0 168017,2019-12-16 13:07:38,24.17,48.85,103,542,457,724,677,616,97,1,0,0,0,0 168018,2019-12-16 13:07:58,24.37,48.9,103,543,456,725,677,616,97,0,0,0,0,0 168019,2019-12-16 13:08:18,24.16,48.88,103,543,457,725,677,616,98,0,0,0,0,0 168020,2019-12-16 13:08:38,24.1,48.93,102,542,458,725,677,616,98,1,0,0,0,0 168021,2019-12-16 13:08:57,24.15,48.8,103,542,458,726,678,618,98,0,0,0,0,0 168022,2019-12-16 13:09:18,24.15,48.85,103,542,461,724,678,617,97,0,0,0,0,0 168023,2019-12-16 13:09:38,24.17,48.95,104,543,458,724,678,618,98,0,0,0,0,0 168024,2019-12-16 13:09:57,24.05,48.96,102,543,457,725,677,618,98,0,0,0,0,0 168025,2019-12-16 13:10:17,24.16,49.15,103,542,458,724,677,617,98,0,0,0,0,0 168026,2019-12-16 13:10:38,24.19,49.1,103,542,461,724,677,617,97,0,0,0,0,0 168027,2019-12-16 13:10:58,24.09,49.14,103,542,458,725,678,616,97,0,0,0,0,0 168028,2019-12-16 13:11:18,24.09,49.11,103,542,458,725,678,618,97,0,1,0,0,0 168029,2019-12-16 13:11:37,24.04,49.22,103,543,458,725,677,616,97,0,0,0,0,0 168030,2019-12-16 13:11:58,23.98,49.37,103,542,457,724,678,615,97,0,0,0,0,0 168031,2019-12-16 13:12:18,23.95,49.31,103,543,458,726,678,615,99,0,0,0,0,0 168032,2019-12-16 13:12:38,24.01,49.28,104,542,457,725,676,615,97,0,1,0,0,0 168033,2019-12-16 13:12:57,24.07,49.25,104,543,456,725,678,617,98,0,1,0,0,0 168034,2019-12-16 13:13:18,23.94,49.19,103,543,458,725,677,616,98,0,0,0,0,0 168035,2019-12-16 13:13:38,23.9,49.39,102,542,457,724,677,616,98,0,0,0,0,0 168036,2019-12-16 13:13:58,24.0,49.11,105,542,457,725,678,617,98,0,0,0,0,0 168037,2019-12-16 13:14:18,24.04,49.12,104,542,455,725,678,616,97,0,0,0,0,0 168038,2019-12-16 13:14:38,23.98,49.01,103,542,457,725,676,616,98,0,0,0,0,0 168039,2019-12-16 13:14:58,24.12,49.14,103,543,460,724,677,617,97,0,0,0,0,0 168040,2019-12-16 13:15:18,24.02,48.93,103,543,456,725,678,615,97,0,0,0,0,0 168041,2019-12-16 13:15:38,24.2,48.96,103,542,456,725,679,618,97,0,0,0,0,0 168042,2019-12-16 13:15:58,24.16,48.86,104,543,457,725,679,618,98,0,0,0,0,0 168043,2019-12-16 13:16:17,24.16,48.97,103,542,456,725,678,617,98,0,0,0,0,0 168044,2019-12-16 13:16:38,24.15,49.13,104,543,457,724,677,616,97,0,0,0,0,0 168045,2019-12-16 13:16:58,24.12,49.2,102,542,455,726,677,617,97,0,0,0,0,0 168046,2019-12-16 13:17:18,24.03,49.22,104,542,458,725,678,617,98,0,0,0,0,0 168047,2019-12-16 13:17:38,24.13,49.27,104,542,457,726,679,617,99,0,0,0,0,0 168048,2019-12-16 13:17:58,24.1,49.08,104,543,458,724,678,617,98,0,0,0,0,0 168049,2019-12-16 13:18:18,23.98,48.85,103,542,457,725,676,616,96,0,0,0,0,0 168050,2019-12-16 13:18:38,24.04,49.0,103,543,458,726,677,618,97,0,0,0,0,0 168051,2019-12-16 13:18:58,24.08,49.23,103,543,456,725,678,616,97,0,0,0,0,0 168052,2019-12-16 13:19:18,24.02,49.17,104,543,455,726,677,616,98,0,0,0,0,0 168053,2019-12-16 13:19:38,23.95,49.26,104,543,456,724,677,617,98,0,0,0,0,0 168054,2019-12-16 13:19:58,23.98,49.26,104,542,457,725,677,618,97,0,0,0,0,0 168055,2019-12-16 13:20:18,23.92,49.2,104,542,456,726,678,618,97,0,0,0,0,0 168056,2019-12-16 13:20:38,23.97,49.29,103,542,458,725,678,617,98,0,0,0,0,0 168057,2019-12-16 13:20:57,23.97,49.32,105,542,457,725,678,616,97,0,0,0,0,0 168058,2019-12-16 13:21:18,24.07,49.15,103,543,458,726,678,617,98,0,0,0,0,0 168059,2019-12-16 13:21:38,23.89,49.34,103,543,457,725,679,617,98,0,0,0,0,0 168060,2019-12-16 13:21:58,23.96,49.27,102,544,456,724,678,618,97,0,0,0,0,0 168061,2019-12-16 13:22:18,23.95,49.25,103,544,455,725,676,615,97,0,0,0,0,0 168062,2019-12-16 13:22:37,24.0,49.4,103,543,456,725,678,617,98,0,0,0,0,0 168063,2019-12-16 13:22:58,23.95,49.31,103,543,457,725,677,617,99,0,0,0,0,0 168064,2019-12-16 13:23:18,23.95,49.28,103,543,454,726,678,616,98,0,0,0,0,0 168065,2019-12-16 13:23:38,23.83,49.2,104,542,455,726,678,617,97,0,0,0,0,0 168066,2019-12-16 13:23:58,24.06,49.58,103,544,454,726,678,617,97,0,0,0,0,0 168067,2019-12-16 13:24:18,23.88,49.47,103,544,456,724,677,617,97,0,0,0,0,0 168068,2019-12-16 13:24:38,23.92,49.38,104,542,454,726,677,616,98,0,0,0,0,0 168069,2019-12-16 13:24:58,24.02,49.66,102,544,455,726,677,616,98,0,0,0,0,0 168070,2019-12-16 13:25:18,23.89,49.58,103,543,454,725,678,616,97,0,0,0,0,0 168071,2019-12-16 13:25:37,23.9,49.39,104,543,455,724,678,616,97,0,0,0,0,0 168072,2019-12-16 13:25:57,23.95,49.22,103,542,457,725,678,615,97,0,0,0,0,0 168073,2019-12-16 13:26:18,24.09,49.25,103,543,455,725,679,615,98,0,0,0,0,0 168074,2019-12-16 13:26:38,24.01,49.11,105,543,456,725,678,617,98,0,0,0,0,0 168075,2019-12-16 13:26:58,24.13,49.06,103,542,454,725,677,617,97,0,0,0,0,0 168076,2019-12-16 13:27:18,24.19,48.87,103,543,454,725,677,617,97,0,0,0,0,0 168077,2019-12-16 13:27:38,24.05,48.89,104,543,455,725,678,616,97,0,0,0,0,0 168078,2019-12-16 13:27:58,24.16,48.95,103,543,456,726,677,616,97,0,0,0,0,0 168079,2019-12-16 13:28:18,24.2,48.8,103,543,455,724,678,618,98,0,0,0,0,0 168080,2019-12-16 13:28:37,24.2,48.75,104,543,455,725,677,618,99,0,0,0,0,0 168081,2019-12-16 13:28:58,24.18,48.76,103,543,456,725,678,616,98,0,0,0,0,0 168082,2019-12-16 13:29:18,24.15,48.6,104,543,455,725,677,616,98,0,0,0,0,0 168083,2019-12-16 13:29:38,24.09,48.86,103,544,455,726,678,616,97,0,0,0,0,0 168084,2019-12-16 13:29:57,24.13,48.91,102,543,457,725,679,617,97,0,0,0,0,0 168085,2019-12-16 13:30:18,24.09,48.97,101,543,459,725,677,617,97,0,0,0,0,0 168086,2019-12-16 13:30:38,24.14,48.89,104,543,455,725,677,616,97,0,0,0,0,0 168087,2019-12-16 13:30:57,24.14,48.97,103,543,456,725,678,617,97,0,0,0,0,0 168088,2019-12-16 13:31:18,24.06,48.95,104,544,455,725,679,617,97,0,0,0,0,0 168089,2019-12-16 13:31:37,24.09,48.92,104,543,455,726,678,616,98,0,0,0,0,0 168090,2019-12-16 13:31:58,24.07,48.92,103,543,455,725,678,616,97,0,0,0,0,0 168091,2019-12-16 13:32:18,24.23,48.89,105,543,454,726,677,616,98,0,0,0,0,0 168092,2019-12-16 13:32:38,24.14,48.79,104,543,455,725,677,615,98,0,0,0,0,0 168093,2019-12-16 13:32:58,24.25,48.87,104,543,453,725,678,616,97,1,0,0,0,0 168094,2019-12-16 13:33:17,24.32,48.64,103,542,454,724,678,616,97,0,0,0,0,0 168095,2019-12-16 13:33:38,24.35,48.72,104,543,455,725,678,615,97,0,0,0,0,0 168096,2019-12-16 13:33:58,24.34,48.85,104,543,455,725,676,616,98,0,0,0,0,0 168097,2019-12-16 13:34:18,24.26,48.83,104,543,456,725,678,615,98,0,0,0,0,0 168098,2019-12-16 13:34:38,24.25,48.81,104,543,455,724,677,616,98,0,0,0,0,0 168099,2019-12-16 13:34:57,24.25,48.82,104,544,456,724,677,616,97,0,0,0,0,0 168100,2019-12-16 13:35:18,24.1,49.02,103,543,455,725,677,617,97,0,0,0,0,0 168101,2019-12-16 13:35:38,24.2,49.13,103,544,456,725,677,616,97,0,0,0,0,0 168102,2019-12-16 13:35:58,24.13,49.02,103,542,453,725,677,618,98,0,0,0,0,0 168103,2019-12-16 13:36:18,24.07,48.84,103,543,453,725,678,617,98,0,0,0,0,0 168104,2019-12-16 13:36:37,24.02,49.11,104,544,452,726,677,616,97,0,0,0,0,0 168105,2019-12-16 13:36:57,24.05,49.13,104,543,455,726,678,617,98,0,0,0,0,0 168106,2019-12-16 13:37:18,24.09,49.06,104,543,456,725,678,616,97,0,0,0,0,0 168107,2019-12-16 13:37:38,24.13,48.93,103,543,457,725,677,616,98,0,0,0,0,0 168108,2019-12-16 13:37:58,24.11,49.04,103,543,454,725,678,618,98,0,0,0,0,0 168109,2019-12-16 13:38:18,24.05,48.92,104,544,455,725,678,617,98,0,0,0,0,0 168110,2019-12-16 13:38:38,24.05,48.89,104,544,455,724,677,617,98,0,0,0,0,0 168111,2019-12-16 13:38:58,24.09,49.14,104,543,452,724,678,617,97,0,0,0,0,0 168112,2019-12-16 13:39:18,24.06,49.08,104,545,455,726,677,616,98,0,0,0,0,0 168113,2019-12-16 13:39:37,24.17,49.18,103,544,456,725,677,615,98,0,0,0,0,0 168114,2019-12-16 13:39:58,24.06,49.23,102,544,456,724,677,616,97,0,0,0,0,0 168115,2019-12-16 13:40:18,23.87,49.2,103,543,455,724,678,618,97,0,0,0,0,0 168116,2019-12-16 13:40:38,23.92,49.23,105,543,454,725,678,615,97,0,0,0,0,0 168117,2019-12-16 13:40:58,24.0,49.25,104,543,454,725,677,616,98,0,0,0,0,0 168118,2019-12-16 13:41:17,23.98,49.48,105,544,454,726,678,616,98,0,0,0,0,0 168119,2019-12-16 13:41:38,23.97,49.47,105,543,453,726,678,616,98,0,0,0,0,0 168120,2019-12-16 13:41:58,23.97,49.28,104,543,454,724,677,618,97,0,0,0,0,0 168121,2019-12-16 13:42:18,23.84,49.32,105,543,453,725,678,616,96,0,0,0,0,0 168122,2019-12-16 13:42:37,23.94,49.27,105,543,457,726,678,617,97,0,0,0,0,0 168123,2019-12-16 13:42:58,23.85,49.29,103,543,454,725,678,616,98,0,0,0,0,0 168124,2019-12-16 13:43:18,23.86,49.3,104,542,454,725,677,616,98,0,0,0,0,0 168125,2019-12-16 13:43:38,23.8,49.28,104,544,454,725,678,617,97,0,0,0,0,0 168126,2019-12-16 13:43:58,23.96,49.22,104,544,453,725,678,617,97,0,0,0,0,0 168127,2019-12-16 13:44:18,23.92,49.21,104,543,453,725,677,616,97,0,0,0,0,0 168128,2019-12-16 13:44:38,23.9,49.35,104,542,453,725,678,617,99,0,0,0,0,0 168129,2019-12-16 13:44:57,23.88,49.18,105,545,452,726,678,616,98,0,0,0,0,0 168130,2019-12-16 13:45:18,23.86,49.35,104,543,454,726,678,616,98,0,0,0,0,0 168131,2019-12-16 13:45:37,23.91,49.48,105,542,453,725,678,616,98,0,0,0,0,0 168132,2019-12-16 13:45:58,23.84,49.51,105,542,451,726,677,617,97,0,0,0,0,0 168133,2019-12-16 13:46:18,23.75,49.39,104,543,454,724,678,618,98,0,0,0,0,0 168134,2019-12-16 13:46:38,23.94,49.37,103,544,453,726,678,616,96,0,0,0,0,0 168135,2019-12-16 13:46:57,23.95,49.48,104,543,452,725,678,617,98,0,0,0,0,0 168136,2019-12-16 13:47:18,23.87,49.5,105,544,453,725,678,616,98,0,0,0,0,0 168137,2019-12-16 13:47:38,23.96,49.4,104,544,454,726,678,616,98,0,0,0,0,0 168138,2019-12-16 13:47:58,23.93,49.36,104,543,452,726,679,617,98,0,0,0,0,0 168139,2019-12-16 13:48:17,23.82,49.3,104,543,453,725,677,616,97,0,0,0,0,0 168140,2019-12-16 13:48:37,24.01,49.28,103,544,453,725,677,617,98,0,0,0,0,0 168141,2019-12-16 13:48:57,23.98,49.09,102,543,452,725,678,616,98,0,0,0,0,0 168142,2019-12-16 13:49:18,24.02,49.16,105,543,452,725,679,616,98,0,0,0,0,0 168143,2019-12-16 13:49:38,24.01,49.3,104,543,452,725,678,616,98,0,0,0,0,0 168144,2019-12-16 13:49:58,23.97,49.36,104,544,453,725,679,616,98,0,0,0,0,0 168145,2019-12-16 13:50:17,24.12,49.38,104,544,454,725,678,616,98,0,0,0,0,0 168146,2019-12-16 13:50:38,24.01,49.28,105,544,455,726,677,617,98,0,0,0,0,0 168147,2019-12-16 13:50:58,23.92,49.28,104,543,453,726,679,616,98,0,0,0,0,0 168148,2019-12-16 13:51:18,23.81,49.49,104,544,452,725,678,616,98,0,0,0,0,0 168149,2019-12-16 13:51:37,23.73,49.47,104,544,452,726,677,616,97,0,0,0,0,0 168150,2019-12-16 13:51:58,23.82,49.54,104,544,452,725,679,615,97,0,0,0,0,0 168151,2019-12-16 13:52:18,23.81,49.51,103,543,452,724,678,617,97,0,0,0,0,0 168152,2019-12-16 13:52:38,23.88,49.67,104,543,453,725,677,616,98,0,0,0,0,0 168153,2019-12-16 13:52:58,23.91,49.54,104,544,451,725,678,616,97,0,0,0,0,0 168154,2019-12-16 13:53:18,24.0,49.42,103,544,452,726,677,616,98,0,0,0,0,0 168155,2019-12-16 13:53:38,24.02,49.38,105,544,453,726,677,616,97,0,0,0,0,0 168156,2019-12-16 13:53:58,23.82,49.3,104,543,452,727,677,615,98,0,0,0,0,0 168157,2019-12-16 13:54:18,23.87,49.52,103,543,449,726,678,616,98,0,0,0,0,0 168158,2019-12-16 13:54:38,23.81,49.46,103,544,451,726,678,616,98,0,0,0,0,0 168159,2019-12-16 13:54:57,23.77,49.53,103,543,452,725,678,617,97,0,0,0,0,0 168160,2019-12-16 13:55:18,23.89,49.56,104,545,450,725,678,617,98,0,0,0,0,0 168161,2019-12-16 13:55:38,23.92,49.46,104,544,449,726,677,616,97,0,0,0,0,0 168162,2019-12-16 13:55:58,23.91,49.39,104,544,451,725,678,615,97,0,0,0,0,0 168163,2019-12-16 13:56:18,23.86,49.45,105,544,453,725,677,616,98,0,0,0,0,0 168164,2019-12-16 13:56:38,23.89,49.71,104,543,452,725,678,616,98,0,0,0,0,0 168165,2019-12-16 13:56:58,23.86,49.65,104,544,450,726,677,616,98,0,0,0,0,0 168166,2019-12-16 13:57:18,23.78,49.68,103,545,451,726,677,618,97,0,0,0,0,0 168167,2019-12-16 13:57:38,23.69,49.66,103,543,451,725,678,618,98,0,0,0,0,0 168168,2019-12-16 13:57:58,23.77,49.7,105,543,452,726,678,617,98,0,0,0,0,0 168169,2019-12-16 13:58:18,23.73,49.7,104,544,451,725,678,614,98,0,0,0,0,0 168170,2019-12-16 13:58:37,23.77,49.77,105,543,453,725,678,617,98,0,0,0,0,0 168171,2019-12-16 13:58:58,23.73,49.69,104,543,450,727,678,616,97,0,0,0,0,0 168172,2019-12-16 13:59:18,23.73,49.6,104,544,450,726,679,616,96,0,0,0,0,0 168173,2019-12-16 13:59:37,23.83,49.67,105,543,451,725,679,616,98,0,0,0,0,0 168174,2019-12-16 13:59:58,23.81,49.72,103,544,451,725,677,617,98,0,0,0,0,0 168175,2019-12-16 14:00:18,23.67,49.71,103,545,449,725,678,616,97,0,0,0,0,0 168176,2019-12-16 14:00:37,23.8,49.81,104,544,452,726,679,617,98,0,0,0,0,0 168177,2019-12-16 14:00:57,23.77,49.7,106,543,450,725,678,616,98,0,0,0,0,0 168178,2019-12-16 14:01:18,23.82,49.58,104,544,448,726,677,616,98,0,0,0,0,0 168179,2019-12-16 14:01:38,23.95,49.5,105,544,451,725,677,616,97,0,0,0,0,0 168180,2019-12-16 14:01:57,23.82,49.36,105,544,449,726,677,615,97,0,0,0,0,0 168181,2019-12-16 14:02:17,23.86,49.54,104,545,450,726,678,616,98,0,0,0,0,0 168182,2019-12-16 14:02:38,23.85,49.38,105,544,450,724,678,616,97,0,0,0,0,0 168183,2019-12-16 14:02:58,23.81,49.32,105,544,448,726,678,615,97,0,0,0,0,0 168184,2019-12-16 14:03:18,23.83,49.42,104,545,448,726,677,617,97,0,0,0,0,0 168185,2019-12-16 14:03:37,23.8,49.61,105,546,449,726,678,614,98,0,0,0,0,0 168186,2019-12-16 14:03:58,23.71,49.94,104,543,450,726,679,616,97,0,0,0,0,0 168187,2019-12-16 14:04:18,23.67,49.84,105,546,450,725,678,615,97,0,0,0,0,0 168188,2019-12-16 14:04:38,23.64,49.94,105,545,448,724,677,615,98,0,0,0,0,0 168189,2019-12-16 14:04:58,23.66,50.04,105,544,450,725,677,616,98,0,0,0,0,0 168190,2019-12-16 14:05:18,23.64,49.95,106,544,450,726,678,616,98,0,0,0,0,0 168191,2019-12-16 14:05:37,23.51,49.83,105,544,450,726,678,617,98,0,0,0,0,0 168192,2019-12-16 14:05:58,23.57,50.0,105,545,450,727,678,617,98,0,0,0,0,0 168193,2019-12-16 14:06:18,23.75,49.88,104,544,449,725,679,615,97,0,0,0,0,0 168194,2019-12-16 14:06:38,23.66,49.96,105,544,448,725,678,616,98,0,0,0,0,0 168195,2019-12-16 14:06:57,23.56,50.04,104,545,448,726,678,616,97,0,0,0,0,0 168196,2019-12-16 14:07:18,23.5,50.12,104,545,448,726,677,617,98,0,0,0,0,0 168197,2019-12-16 14:07:38,23.43,49.93,104,544,448,726,678,616,98,0,0,0,0,0 168198,2019-12-16 14:07:57,23.56,49.99,103,544,448,726,677,616,98,0,0,0,0,0 168199,2019-12-16 14:08:18,23.56,50.12,104,545,450,725,679,615,97,0,0,0,0,0 168200,2019-12-16 14:08:38,23.57,50.13,104,544,452,726,679,617,96,0,0,0,0,0 168201,2019-12-16 14:08:57,23.56,50.16,104,545,450,727,678,617,97,0,0,0,0,0 168202,2019-12-16 14:09:18,23.53,50.3,105,544,448,726,678,616,97,0,0,0,0,0 168203,2019-12-16 14:09:38,23.53,50.05,105,545,447,726,678,616,98,0,0,0,0,0 168204,2019-12-16 14:09:58,23.58,50.11,104,545,449,726,678,615,97,0,0,0,0,0 168205,2019-12-16 14:10:18,23.54,50.05,105,545,449,726,677,616,97,0,0,0,0,0 168206,2019-12-16 14:10:37,23.41,50.06,103,545,446,726,678,617,96,0,0,0,0,0 168207,2019-12-16 14:10:58,23.59,50.15,104,545,447,725,678,616,98,0,0,0,0,0 168208,2019-12-16 14:11:18,23.63,50.18,105,545,447,726,678,617,97,0,0,0,0,0 168209,2019-12-16 14:11:38,23.52,50.02,104,545,448,726,678,618,97,0,0,0,0,0 168210,2019-12-16 14:11:57,23.42,50.19,104,545,446,726,677,616,97,0,0,0,0,0 168211,2019-12-16 14:12:17,23.41,50.38,104,545,448,725,678,616,97,0,0,0,0,0 168212,2019-12-16 14:12:38,23.48,50.23,104,546,449,727,678,618,98,0,0,0,0,0 168213,2019-12-16 14:12:58,23.43,50.2,106,546,451,727,678,616,97,0,0,0,0,0 168214,2019-12-16 14:13:18,23.38,50.4,104,545,450,727,678,613,97,0,0,0,0,0 168215,2019-12-16 14:13:38,23.33,50.33,104,544,449,726,677,616,97,0,0,0,0,0 168216,2019-12-16 14:13:58,23.44,50.17,103,544,447,727,678,616,97,0,0,0,0,0 168217,2019-12-16 14:14:17,23.37,50.13,102,545,449,727,679,615,97,0,0,0,0,0 168218,2019-12-16 14:14:38,23.51,50.22,105,546,450,728,679,618,97,0,0,0,0,0 168219,2019-12-16 14:14:58,23.51,50.24,105,545,450,727,679,616,97,0,0,0,0,0 168220,2019-12-16 14:15:18,23.49,50.44,104,545,450,726,677,616,97,0,0,0,0,0 168221,2019-12-16 14:15:38,23.55,50.21,104,544,450,726,678,615,96,0,0,0,0,0 168222,2019-12-16 14:15:58,23.41,50.22,105,545,449,726,678,616,97,0,0,0,0,0 168223,2019-12-16 14:16:18,23.53,50.29,105,544,448,727,678,616,97,0,0,0,0,0 168224,2019-12-16 14:16:37,23.49,50.36,104,545,447,727,679,617,98,0,0,0,0,0 168225,2019-12-16 14:16:58,23.42,50.41,104,544,448,726,678,614,97,0,0,0,0,0 168226,2019-12-16 14:17:18,23.43,50.31,104,546,449,726,677,617,97,0,0,0,0,0 168227,2019-12-16 14:17:38,23.42,50.36,104,545,447,726,678,616,97,0,0,0,0,0 168228,2019-12-16 14:17:58,23.35,50.34,105,545,448,726,678,616,97,0,0,0,0,0 168229,2019-12-16 14:18:18,23.4,50.47,105,545,446,727,677,617,97,0,0,0,0,0 168230,2019-12-16 14:18:38,23.37,50.65,106,544,448,727,678,616,97,0,0,0,0,0 168231,2019-12-16 14:18:58,23.39,50.55,104,545,447,726,677,616,97,0,0,0,0,0 168232,2019-12-16 14:19:18,23.3,50.38,104,545,449,727,677,615,97,0,0,0,0,0 168233,2019-12-16 14:19:38,23.26,50.66,104,545,448,726,678,617,96,0,0,0,0,0 168234,2019-12-16 14:19:58,23.26,50.56,105,546,448,727,678,615,97,0,0,0,0,0 168235,2019-12-16 14:20:18,23.3,50.42,104,546,447,727,678,615,98,0,0,0,0,0 168236,2019-12-16 14:20:38,23.41,50.65,104,545,448,726,677,615,98,0,0,0,0,0 168237,2019-12-16 14:20:58,23.34,50.54,105,546,447,727,677,616,96,0,0,0,0,0 168238,2019-12-16 14:21:18,23.3,50.57,104,545,452,726,678,616,96,0,0,0,0,0 168239,2019-12-16 14:21:38,23.29,50.57,104,546,449,727,678,616,97,0,0,0,0,0 168240,2019-12-16 14:21:58,23.33,50.53,105,546,448,727,678,615,97,0,0,0,0,0 168241,2019-12-16 14:22:18,23.36,50.48,105,546,446,726,678,615,96,0,0,0,0,0 168242,2019-12-16 14:22:38,23.35,50.68,106,544,446,726,678,617,97,0,0,0,0,0 168243,2019-12-16 14:22:58,23.3,50.56,105,545,446,726,679,615,97,0,0,0,0,0 168244,2019-12-16 14:23:17,23.24,50.72,104,545,447,727,678,616,97,0,0,0,0,0 168245,2019-12-16 14:23:38,23.25,50.7,104,545,446,727,679,616,97,0,0,0,0,0 168246,2019-12-16 14:23:58,23.24,50.73,105,545,447,726,679,616,96,0,0,0,0,0 168247,2019-12-16 14:24:18,23.23,50.55,105,545,445,726,678,616,98,0,0,0,0,0 168248,2019-12-16 14:24:38,23.33,50.4,104,545,446,727,678,615,97,0,0,0,0,0 168249,2019-12-16 14:24:58,23.26,50.54,105,545,445,727,679,616,98,0,0,0,0,0 168250,2019-12-16 14:25:17,23.17,50.6,105,546,447,726,679,616,97,0,0,0,0,0 168251,2019-12-16 14:25:38,23.26,50.73,105,546,448,727,677,616,97,0,0,0,0,0 168252,2019-12-16 14:25:58,23.32,50.55,105,545,447,726,678,616,96,0,0,0,0,0 168253,2019-12-16 14:26:18,23.4,50.5,106,546,444,726,678,615,96,0,0,0,0,0 168254,2019-12-16 14:26:38,23.46,50.42,105,546,443,726,679,617,97,0,0,0,0,0 168255,2019-12-16 14:26:58,23.46,50.27,103,546,449,727,678,617,97,0,0,0,0,0 168256,2019-12-16 14:27:18,23.37,50.53,105,546,447,727,678,617,96,0,0,0,0,0 168257,2019-12-16 14:27:38,23.39,50.47,106,546,445,727,677,617,97,0,0,0,0,0 168258,2019-12-16 14:27:57,23.32,50.68,103,546,447,726,679,615,97,0,0,0,0,0 168259,2019-12-16 14:28:17,23.28,50.72,104,547,447,727,678,616,97,0,0,0,0,0 168260,2019-12-16 14:28:38,23.22,50.81,105,545,446,726,678,616,97,0,0,0,0,0 168261,2019-12-16 14:28:57,23.28,50.81,105,546,446,727,678,615,97,0,0,0,0,0 168262,2019-12-16 14:29:18,23.23,50.77,106,546,445,727,678,616,97,0,0,0,0,0 168263,2019-12-16 14:29:37,23.21,50.74,104,546,447,727,679,616,96,0,0,0,0,0 168264,2019-12-16 14:29:57,23.26,50.86,105,546,447,727,679,616,97,0,0,0,0,0 168265,2019-12-16 14:30:18,23.27,50.67,105,545,447,726,677,615,97,0,0,0,0,0 168266,2019-12-16 14:30:38,23.29,50.73,105,545,446,726,677,616,97,0,0,0,0,0 168267,2019-12-16 14:30:58,23.18,50.76,103,546,444,727,678,616,98,0,0,0,0,0 168268,2019-12-16 14:31:17,23.14,50.91,105,546,445,727,679,616,97,0,0,0,0,0 168269,2019-12-16 14:31:38,23.25,50.87,105,545,445,726,679,617,97,0,0,0,0,0 168270,2019-12-16 14:31:58,23.2,50.51,105,545,447,728,678,615,97,0,0,0,0,0 168271,2019-12-16 14:32:17,23.27,50.59,105,545,449,727,679,616,96,0,0,0,0,0 168272,2019-12-16 14:32:38,23.33,50.37,106,546,444,727,677,614,97,0,0,0,0,0 168273,2019-12-16 14:32:58,23.32,50.5,104,546,444,727,679,616,97,0,0,0,0,0 168274,2019-12-16 14:33:18,23.37,50.52,104,547,444,727,677,615,97,0,0,0,0,0 168275,2019-12-16 14:33:38,23.28,50.27,105,546,445,727,678,616,96,0,0,0,0,0 168276,2019-12-16 14:33:57,23.37,50.33,104,545,445,727,678,616,97,0,0,0,0,0 168277,2019-12-16 14:34:18,23.34,50.4,104,545,443,726,678,618,96,0,0,0,0,0 168278,2019-12-16 14:34:38,23.33,50.52,105,546,445,726,678,617,96,0,0,0,0,0 168279,2019-12-16 14:34:58,23.32,50.52,105,547,446,726,677,615,98,0,0,0,0,0 168280,2019-12-16 14:35:18,23.38,50.5,104,546,446,727,678,617,98,0,0,0,0,0 168281,2019-12-16 14:35:37,23.28,50.48,105,548,445,727,678,615,97,0,0,0,0,0 168282,2019-12-16 14:35:58,23.37,50.49,106,548,443,727,679,616,96,0,0,0,0,0 168283,2019-12-16 14:36:18,23.36,50.51,103,545,446,727,678,618,97,0,0,0,0,0 168284,2019-12-16 14:36:38,23.26,50.55,104,547,445,728,679,615,97,0,0,0,0,0 168285,2019-12-16 14:36:57,23.3,50.6,103,546,445,727,679,615,97,0,0,0,0,0 168286,2019-12-16 14:37:18,23.22,50.48,105,547,446,726,676,615,97,0,0,0,0,0 168287,2019-12-16 14:37:38,23.29,50.45,105,546,445,727,678,616,97,0,0,0,0,0 168288,2019-12-16 14:37:58,23.33,50.47,104,547,443,727,679,617,97,0,0,0,0,0 168289,2019-12-16 14:38:17,23.32,50.39,105,548,441,727,678,616,97,0,0,0,0,0 168290,2019-12-16 14:38:38,23.29,50.66,105,547,440,726,678,614,97,0,0,0,0,0 168291,2019-12-16 14:38:58,23.26,50.77,105,547,445,727,677,615,96,0,0,0,0,0 168292,2019-12-16 14:39:18,23.29,50.75,105,545,444,727,677,614,97,0,0,0,0,0 168293,2019-12-16 14:39:38,23.2,50.68,105,546,444,727,677,614,97,0,0,0,0,0 168294,2019-12-16 14:39:57,23.24,50.62,104,546,443,727,677,615,97,0,0,0,0,0 168295,2019-12-16 14:40:17,23.17,50.75,104,546,439,726,677,616,97,0,0,0,0,0 168296,2019-12-16 14:40:37,23.13,50.82,104,546,441,727,678,614,96,0,0,0,0,0 168297,2019-12-16 14:40:57,23.17,50.79,104,545,440,727,677,613,96,0,0,0,0,0 168298,2019-12-16 14:41:18,23.17,50.74,105,548,442,726,677,614,97,0,0,0,0,0 168299,2019-12-16 14:41:38,23.27,50.63,105,546,443,726,677,616,97,0,0,0,0,0 168300,2019-12-16 14:41:57,23.12,50.65,104,545,440,727,677,615,97,0,0,0,0,0 168301,2019-12-16 14:42:18,23.35,50.84,105,546,440,727,679,616,97,0,0,0,0,0 168302,2019-12-16 14:42:38,23.05,50.67,105,546,441,727,678,615,97,0,0,0,0,0 168303,2019-12-16 14:42:58,23.09,50.61,104,546,442,727,678,616,97,0,0,0,0,0 168304,2019-12-16 14:43:17,23.18,50.71,104,548,440,726,678,616,97,0,0,0,0,0 168305,2019-12-16 14:43:37,23.34,50.73,105,547,444,726,678,614,97,0,0,0,0,0 168306,2019-12-16 14:43:58,23.21,50.69,105,547,445,727,676,615,97,0,0,0,0,0 168307,2019-12-16 14:44:18,23.16,50.82,105,546,443,727,677,615,96,0,0,0,0,0 168308,2019-12-16 14:44:37,23.12,50.89,103,545,441,726,678,616,97,0,0,0,0,0 168309,2019-12-16 14:44:57,23.13,50.77,103,546,441,727,678,614,96,0,0,0,0,0 168310,2019-12-16 14:45:18,23.09,50.85,105,546,442,727,678,614,96,0,0,0,0,0 168311,2019-12-16 14:45:38,23.03,50.79,106,546,440,727,677,615,96,0,0,0,0,0 168312,2019-12-16 14:45:58,23.17,50.88,105,547,441,727,678,614,96,0,0,0,0,0 168313,2019-12-16 14:46:18,23.19,50.87,104,547,442,727,678,615,97,0,0,0,0,0 168314,2019-12-16 14:46:38,23.14,50.77,104,546,440,726,678,615,97,0,0,0,0,0 168315,2019-12-16 14:46:58,23.12,50.76,105,546,443,726,677,614,98,0,0,0,0,0 168316,2019-12-16 14:47:18,23.19,50.98,103,545,441,727,678,616,96,0,0,0,0,0 168317,2019-12-16 14:47:37,23.17,50.84,103,546,441,726,678,614,97,0,0,0,0,0 168318,2019-12-16 14:47:57,23.15,50.71,105,547,441,727,679,615,96,0,0,0,0,0 168319,2019-12-16 14:48:17,23.2,50.86,105,546,443,726,679,615,96,0,0,0,0,0 168320,2019-12-16 14:48:38,23.16,50.91,105,547,441,726,677,615,96,0,0,0,0,0 168321,2019-12-16 14:48:58,23.04,50.7,104,546,441,727,677,616,97,0,0,0,0,0 168322,2019-12-16 14:49:18,23.2,50.82,105,547,436,726,678,614,96,0,0,0,0,0 168323,2019-12-16 14:49:38,23.16,50.88,106,546,441,727,677,613,96,0,0,0,0,0 168324,2019-12-16 14:49:58,23.18,50.9,105,547,442,726,678,615,97,0,0,0,0,0 168325,2019-12-16 14:50:17,23.11,50.82,105,546,442,726,678,615,97,0,0,0,0,0 168326,2019-12-16 14:50:38,23.07,50.79,105,547,442,727,677,614,97,0,0,0,0,0 168327,2019-12-16 14:50:58,23.09,50.95,104,545,441,725,678,614,97,0,0,0,0,0 168328,2019-12-16 14:51:17,23.03,50.98,105,547,442,726,677,615,96,0,0,0,0,0 168329,2019-12-16 14:51:38,23.17,50.89,105,546,438,726,678,615,97,0,0,0,0,0 168330,2019-12-16 14:51:57,23.17,50.81,104,547,438,727,678,615,97,0,0,0,0,0 168331,2019-12-16 14:52:18,23.09,50.94,104,546,439,726,678,613,97,0,0,0,0,0 168332,2019-12-16 14:52:38,22.95,51.13,104,547,441,726,678,614,98,0,0,0,0,0 168333,2019-12-16 14:52:57,22.97,51.16,106,547,442,727,678,614,97,0,0,0,0,0 168334,2019-12-16 14:53:18,23.01,51.07,105,547,443,726,677,614,97,0,0,0,0,0 168335,2019-12-16 14:53:38,22.94,51.03,105,547,441,727,678,614,97,0,0,0,0,0 168336,2019-12-16 14:53:59,22.97,50.91,107,546,439,726,679,613,98,0,0,0,0,0 168337,2019-12-16 14:54:18,23.08,50.98,106,546,442,727,677,614,97,0,0,0,0,0 168338,2019-12-16 14:54:37,23.01,50.93,104,546,442,727,677,613,97,0,0,0,0,0 168339,2019-12-16 14:54:57,23.02,50.98,104,548,441,727,679,613,96,0,0,0,0,0 168340,2019-12-16 14:55:18,23.04,50.98,106,547,441,727,676,613,97,0,0,0,0,0 168341,2019-12-16 14:55:38,23.03,51.1,104,547,439,727,678,614,98,0,0,0,0,0 168342,2019-12-16 14:55:58,23.06,50.96,106,546,439,726,678,614,97,0,0,0,0,0 168343,2019-12-16 14:56:17,23.06,50.82,106,546,437,726,677,613,97,0,0,0,0,0 168344,2019-12-16 14:56:37,23.15,50.75,104,546,437,726,677,614,97,0,0,0,0,0 168345,2019-12-16 14:56:58,23.2,50.61,105,547,437,727,677,615,97,0,0,0,0,0 168346,2019-12-16 14:57:17,23.17,50.61,103,547,439,727,678,613,97,0,0,0,0,0 168347,2019-12-16 14:57:38,23.09,50.63,105,547,441,727,678,614,97,0,0,0,0,0 168348,2019-12-16 14:57:57,23.01,50.7,105,547,439,727,678,612,97,0,0,0,0,0 168349,2019-12-16 14:58:18,23.05,50.76,105,547,436,726,677,615,97,0,0,0,0,0 168350,2019-12-16 14:58:37,23.03,50.79,105,547,437,726,677,614,96,0,0,0,0,0 168351,2019-12-16 14:58:57,23.03,50.95,105,547,437,726,678,614,97,0,0,0,0,0 168352,2019-12-16 14:59:18,22.99,50.96,106,547,439,727,677,614,98,0,0,0,0,0 168353,2019-12-16 14:59:38,23.02,51.05,106,547,438,726,678,614,97,0,0,0,0,0 168354,2019-12-16 14:59:58,23.07,51.0,105,547,439,728,678,613,97,0,0,0,0,0 168355,2019-12-16 15:00:17,22.95,51.05,105,548,440,726,677,615,97,0,0,0,0,0 168356,2019-12-16 15:00:38,22.93,51.04,105,547,437,726,677,615,97,0,0,0,0,0 168357,2019-12-16 15:00:58,23.0,51.04,105,547,437,726,677,613,97,0,0,0,0,0 168358,2019-12-16 15:01:17,22.95,50.97,104,548,437,727,677,612,97,0,0,0,0,0 168359,2019-12-16 15:01:37,23.08,50.92,105,548,438,727,677,613,97,0,0,0,0,0 168360,2019-12-16 15:01:57,22.97,50.75,105,547,437,727,679,613,96,0,0,0,0,0 168361,2019-12-16 15:02:18,22.89,50.97,104,547,439,727,676,613,95,0,0,0,0,0 168362,2019-12-16 15:02:37,22.89,51.08,102,546,437,726,677,613,98,0,0,0,0,0 168363,2019-12-16 15:02:58,22.94,51.14,105,546,438,726,678,613,97,0,0,0,0,0 168364,2019-12-16 15:03:17,22.83,51.14,105,546,438,726,677,613,97,0,0,0,0,0 168365,2019-12-16 15:03:37,22.97,51.0,105,547,437,726,677,612,96,0,0,0,0,0 168366,2019-12-16 15:03:58,23.03,51.16,105,548,436,726,677,613,97,0,0,0,0,0 168367,2019-12-16 15:04:18,22.97,51.2,105,547,438,726,677,614,96,0,0,0,0,0 168368,2019-12-16 15:04:37,22.97,51.0,106,547,437,726,677,615,97,0,0,0,0,0 168369,2019-12-16 15:04:58,22.93,51.08,104,547,440,727,678,613,97,0,0,0,0,0 168370,2019-12-16 15:05:17,22.9,51.05,105,547,439,726,678,614,96,0,0,0,0,0 168371,2019-12-16 15:05:38,22.94,51.04,106,547,435,727,678,613,97,0,0,0,0,0 168372,2019-12-16 15:05:58,23.0,51.08,106,547,435,726,676,613,97,0,0,0,0,0 168373,2019-12-16 15:06:18,22.98,50.83,106,547,436,726,677,612,98,0,0,0,0,0 168374,2019-12-16 15:06:37,22.92,51.04,105,547,435,727,678,614,97,0,0,0,0,0 168375,2019-12-16 15:06:58,22.89,51.17,104,547,435,726,678,615,96,0,0,0,0,0 168376,2019-12-16 15:07:18,22.94,51.24,106,546,436,727,678,612,97,0,0,0,0,0 168377,2019-12-16 15:07:38,22.86,51.12,105,547,436,727,676,613,97,0,0,0,0,0 168378,2019-12-16 15:07:57,22.84,51.04,106,546,436,727,678,612,98,0,0,0,0,0 168379,2019-12-16 15:08:18,22.89,51.2,106,547,435,726,677,612,96,0,0,0,0,0 168380,2019-12-16 15:08:37,22.97,51.32,104,548,438,726,678,613,97,0,0,0,0,0 168381,2019-12-16 15:08:58,22.92,51.33,105,546,438,726,676,612,97,0,0,0,0,0 168382,2019-12-16 15:09:17,23.01,51.19,105,548,437,726,678,612,98,0,0,0,0,0 168383,2019-12-16 15:09:37,22.99,50.94,105,546,435,726,678,612,97,0,0,0,0,0 168384,2019-12-16 15:09:58,22.92,51.21,104,547,436,726,676,613,97,0,0,0,0,0 168385,2019-12-16 15:10:18,23.07,51.05,104,547,435,726,676,612,97,0,0,0,0,0 168386,2019-12-16 15:10:38,22.88,50.83,105,547,436,727,677,612,96,0,0,0,0,0 168387,2019-12-16 15:10:58,22.87,50.72,105,549,436,727,677,614,97,0,0,0,0,0 168388,2019-12-16 15:11:17,22.87,50.83,104,546,434,726,676,615,96,0,0,0,0,0 168389,2019-12-16 15:11:37,22.97,50.95,104,547,436,726,677,613,96,0,0,0,0,0 168390,2019-12-16 15:11:57,22.94,50.99,105,547,437,726,677,613,97,0,0,0,0,0 168391,2019-12-16 15:12:18,22.91,51.13,105,548,436,726,675,613,97,0,0,0,0,0 168392,2019-12-16 15:12:37,22.93,51.17,106,548,435,726,677,615,96,0,0,0,0,0 168393,2019-12-16 15:12:57,22.93,51.1,104,547,433,727,677,613,97,0,0,0,0,0 168394,2019-12-16 15:13:18,22.86,51.02,104,548,433,726,677,613,96,0,0,0,0,0 168395,2019-12-16 15:13:37,22.88,51.24,105,548,434,726,676,611,97,0,0,0,0,0 168396,2019-12-16 15:13:57,22.9,51.29,106,547,436,727,676,613,97,0,0,0,0,0 168397,2019-12-16 15:14:18,22.87,51.34,105,547,433,727,677,612,97,0,0,0,0,0 168398,2019-12-16 15:14:37,22.69,51.26,105,549,435,725,676,611,97,0,0,0,0,0 168399,2019-12-16 15:14:58,22.84,51.51,104,548,435,726,678,612,96,0,0,0,0,0 168400,2019-12-16 15:15:17,22.75,51.3,105,547,438,726,678,613,97,0,0,0,0,0 168401,2019-12-16 15:15:38,22.89,51.29,105,546,436,727,677,613,98,0,0,0,0,0 168402,2019-12-16 15:15:57,22.87,51.32,105,547,433,728,676,613,97,0,0,0,0,0 168403,2019-12-16 15:16:18,22.82,51.22,106,548,433,726,677,612,97,0,0,0,0,0 168404,2019-12-16 15:16:38,22.9,51.28,108,546,436,727,676,611,97,0,0,0,0,0 168405,2019-12-16 15:16:58,22.79,51.31,105,548,437,726,678,612,97,0,0,0,0,0 168406,2019-12-16 15:17:17,22.85,51.42,105,548,433,727,678,612,97,0,0,0,0,0 168407,2019-12-16 15:17:37,22.74,51.36,107,548,435,726,677,613,95,0,0,0,0,0 168408,2019-12-16 15:17:58,22.67,51.23,106,547,433,725,677,613,97,0,0,0,0,0 168409,2019-12-16 15:18:18,22.74,51.21,105,547,436,725,677,611,97,0,0,0,0,0 168410,2019-12-16 15:18:37,22.76,51.28,105,547,435,727,676,613,96,0,0,0,0,0 168411,2019-12-16 15:18:58,22.79,51.18,105,548,434,726,677,611,97,0,0,0,0,0 168412,2019-12-16 15:19:18,22.91,51.37,105,547,433,727,677,612,97,0,0,0,0,0 168413,2019-12-16 15:19:37,22.9,51.23,106,547,434,727,677,613,97,0,0,0,0,0 168414,2019-12-16 15:19:58,22.78,51.17,106,547,433,727,676,612,98,0,0,0,0,0 168415,2019-12-16 15:20:17,22.89,51.25,105,546,431,727,676,612,97,0,0,0,0,0 168416,2019-12-16 15:20:38,22.89,51.3,107,546,432,725,676,612,98,0,0,0,0,0 168417,2019-12-16 15:20:58,22.84,51.39,107,548,436,726,677,611,96,0,0,0,0,0 168418,2019-12-16 15:21:18,22.49,51.4,105,550,435,728,677,614,98,0,0,0,0,0 168419,2019-12-16 15:21:38,22.61,51.41,105,548,433,728,680,614,98,0,0,0,0,0 168420,2019-12-16 15:21:57,22.64,51.62,105,550,436,728,679,613,98,0,0,0,0,0 168421,2019-12-16 15:22:17,22.55,51.49,106,548,436,729,680,616,97,0,0,0,0,0 168422,2019-12-16 15:22:38,22.64,51.48,106,548,434,729,678,615,97,0,0,0,0,0 168423,2019-12-16 15:22:58,22.6,51.53,104,548,435,728,678,615,97,0,0,0,0,0 168424,2019-12-16 15:23:18,22.6,51.38,105,548,435,729,678,616,97,0,0,0,0,0 168425,2019-12-16 15:23:37,22.53,51.37,106,548,435,729,678,616,98,0,0,0,0,0 168426,2019-12-16 15:23:58,22.59,51.41,104,548,435,727,681,615,98,0,0,0,0,0 168427,2019-12-16 15:24:17,22.67,51.4,106,548,434,729,678,614,98,0,0,0,0,0 168428,2019-12-16 15:24:37,22.44,51.37,106,549,436,729,679,615,97,0,0,0,0,0 168429,2019-12-16 15:24:57,22.56,51.47,107,549,437,729,680,615,97,0,0,0,0,0 168430,2019-12-16 15:25:17,22.54,51.59,104,548,437,729,680,616,98,0,0,0,0,0 168431,2019-12-16 15:25:37,22.42,51.64,106,548,438,729,680,615,97,0,0,0,0,0 168432,2019-12-16 15:25:57,22.35,51.45,105,550,436,729,680,614,97,0,0,0,0,0 168433,2019-12-16 15:26:17,22.43,51.32,105,550,435,730,680,615,98,0,0,0,0,0 168434,2019-12-16 15:26:38,22.5,51.43,104,550,437,728,679,616,97,0,0,0,0,0 168435,2019-12-16 15:26:57,22.4,51.48,105,548,435,729,680,615,98,0,0,0,0,0 168436,2019-12-16 15:27:18,22.31,51.45,105,548,439,730,679,616,97,0,0,0,0,0 168437,2019-12-16 15:27:38,22.31,51.45,105,549,434,730,682,616,98,0,0,0,0,0 168438,2019-12-16 15:27:58,22.38,51.59,104,549,433,730,680,616,96,0,0,0,0,0 168439,2019-12-16 15:28:17,22.32,51.66,105,550,436,729,681,615,98,0,0,0,0,0 168440,2019-12-16 15:28:37,22.36,51.64,106,550,433,730,680,616,97,0,0,0,0,0 168441,2019-12-16 15:28:58,22.38,51.58,105,550,438,729,680,616,98,0,0,0,0,0 168442,2019-12-16 15:29:18,22.39,51.71,104,549,436,730,682,617,98,0,0,0,0,0 168443,2019-12-16 15:29:38,22.25,51.8,105,549,435,731,680,618,97,0,0,0,0,0 168444,2019-12-16 15:29:58,22.25,51.75,105,549,436,730,682,616,97,0,0,0,0,0 168445,2019-12-16 15:30:18,22.3,51.81,105,549,435,731,681,617,98,0,0,0,0,0 168446,2019-12-16 15:30:38,22.21,51.75,104,550,437,730,682,619,97,0,0,0,0,0 168447,2019-12-16 15:30:58,22.36,51.7,105,550,438,730,680,619,97,0,0,0,0,0 168448,2019-12-16 15:31:17,22.36,51.74,105,549,435,731,681,619,97,0,0,0,0,0 168449,2019-12-16 15:31:37,22.29,51.66,104,550,437,731,681,617,96,0,0,0,0,0 168450,2019-12-16 15:31:58,22.35,51.67,105,549,437,730,682,618,98,0,0,0,0,0 168451,2019-12-16 15:32:18,22.36,51.51,105,549,435,731,681,618,97,0,0,0,0,0 168452,2019-12-16 15:32:38,22.25,51.65,105,550,434,732,681,618,98,0,0,0,0,0 168453,2019-12-16 15:32:58,22.2,51.76,104,550,437,730,681,618,97,0,0,0,0,0 168454,2019-12-16 15:33:18,22.09,51.79,103,548,436,732,682,618,97,0,0,0,0,0 168455,2019-12-16 15:33:38,22.14,51.88,105,549,436,731,683,617,97,0,0,0,0,0 168456,2019-12-16 15:33:58,22.18,51.72,104,549,436,733,682,619,97,0,0,0,0,0 168457,2019-12-16 15:34:17,22.16,51.63,104,549,439,733,682,619,97,0,0,0,0,0 168458,2019-12-16 15:34:37,22.17,51.68,103,550,437,731,683,618,97,0,0,0,0,0 168459,2019-12-16 15:34:57,22.16,51.77,102,549,436,733,682,620,98,0,0,0,0,0 168460,2019-12-16 15:35:17,22.13,51.89,104,550,438,732,682,620,98,0,0,0,0,0 168461,2019-12-16 15:35:38,22.17,51.89,104,551,440,733,682,620,97,0,0,0,0,0 168462,2019-12-16 15:35:57,22.13,51.93,104,550,441,733,684,621,97,0,0,0,0,0 168463,2019-12-16 15:36:17,22.18,51.74,105,551,437,733,684,622,97,0,0,0,0,0 168464,2019-12-16 15:36:38,22.12,51.7,104,550,438,733,683,620,97,0,0,0,0,0 168465,2019-12-16 15:36:58,22.14,51.98,103,550,440,732,683,619,97,0,0,0,0,0 168466,2019-12-16 15:37:17,22.06,51.78,104,550,440,733,684,620,96,0,0,0,0,0 168467,2019-12-16 15:37:37,22.16,51.72,104,550,442,734,684,621,97,0,1,0,0,0 168468,2019-12-16 15:37:58,22.08,51.69,104,549,440,734,684,620,97,0,1,0,0,0 168469,2019-12-16 15:38:18,22.02,51.85,105,552,437,733,684,622,97,0,1,0,0,0 168470,2019-12-16 15:38:38,21.96,51.95,105,552,442,734,685,622,96,0,0,0,0,0 168471,2019-12-16 15:38:57,22.0,52.07,104,552,443,734,684,622,96,0,0,0,0,0 168472,2019-12-16 15:39:18,21.97,52.01,105,550,442,733,683,621,97,0,0,1,0,0 168473,2019-12-16 15:39:38,21.95,52.27,106,550,440,735,683,623,97,0,0,0,0,0 168474,2019-12-16 15:39:57,21.94,52.04,104,551,444,735,685,622,98,0,0,0,0,0 168475,2019-12-16 15:40:18,21.86,52.2,104,550,442,734,684,622,97,0,0,0,0,0 168476,2019-12-16 15:40:37,21.95,52.11,104,551,439,735,685,622,97,0,0,0,0,0 168477,2019-12-16 15:40:57,22.02,51.88,104,551,439,734,686,622,97,0,0,0,0,0 168478,2019-12-16 15:41:17,21.98,51.8,105,552,439,735,685,620,96,0,0,0,0,0 168479,2019-12-16 15:41:37,21.97,51.68,105,552,439,734,686,623,97,0,0,0,0,0 168480,2019-12-16 15:41:57,22.03,51.98,104,551,441,735,686,622,98,0,0,0,0,0 168481,2019-12-16 15:42:17,21.92,52.13,104,551,439,736,686,623,97,0,0,0,0,0 168482,2019-12-16 15:42:37,21.88,52.0,105,551,439,735,685,624,95,0,0,0,0,0 168483,2019-12-16 15:42:58,21.82,51.99,104,551,440,735,686,622,97,0,0,0,0,0 168484,2019-12-16 15:43:17,21.79,52.08,103,552,441,734,686,623,97,0,0,0,0,0 168485,2019-12-16 15:43:38,21.86,52.15,104,553,441,734,685,625,96,0,0,0,0,0 168486,2019-12-16 15:43:58,21.98,52.15,106,552,442,736,687,625,96,0,0,0,0,0 168487,2019-12-16 15:44:18,21.8,52.15,105,552,442,735,686,624,96,0,0,0,0,0 168488,2019-12-16 15:44:38,21.81,52.16,102,551,440,736,686,625,96,0,0,0,0,0 168489,2019-12-16 15:44:57,21.84,52.19,102,552,444,736,687,625,97,0,0,0,0,0 168490,2019-12-16 15:45:18,21.64,52.23,102,552,445,736,687,623,97,0,0,0,0,0 168491,2019-12-16 15:45:38,21.84,52.23,103,551,444,737,688,626,96,0,0,0,0,0 168492,2019-12-16 15:45:58,21.82,52.13,103,552,445,737,686,626,96,0,0,0,0,0 168493,2019-12-16 15:46:17,21.77,52.08,103,551,445,736,688,625,97,0,0,0,0,0 168494,2019-12-16 15:46:38,21.82,51.97,102,552,444,738,688,626,96,0,0,0,0,0 168495,2019-12-16 15:46:57,21.79,51.97,104,551,442,737,689,627,98,0,0,0,0,0 168496,2019-12-16 15:47:17,21.81,51.91,103,552,442,738,686,625,98,0,0,0,0,0 168497,2019-12-16 15:47:37,21.73,51.95,104,553,443,738,688,625,97,0,0,0,0,0 168498,2019-12-16 15:47:58,21.77,51.98,102,554,442,737,689,627,96,0,0,0,0,0 168499,2019-12-16 15:48:17,21.79,52.19,102,553,444,737,689,627,97,0,0,0,0,0 168500,2019-12-16 15:48:38,21.72,52.18,103,553,446,738,689,628,96,0,0,0,0,0 168501,2019-12-16 15:48:57,21.59,51.8,102,553,447,739,689,626,97,0,0,0,0,0 168502,2019-12-16 15:49:17,21.69,52.01,102,552,447,738,690,626,96,0,0,0,0,0 168503,2019-12-16 15:49:38,21.65,52.21,104,552,448,739,689,628,97,0,0,0,0,0 168504,2019-12-16 15:49:58,21.73,52.2,104,552,447,738,691,626,97,0,0,0,0,0 168505,2019-12-16 15:50:17,21.69,52.01,103,553,444,738,689,627,97,0,0,0,0,0 168506,2019-12-16 15:50:37,21.59,51.95,104,554,448,739,690,630,96,0,1,0,0,0 168507,2019-12-16 15:50:58,21.59,52.16,102,553,451,739,691,629,96,0,1,0,0,0 168508,2019-12-16 15:51:17,21.58,52.11,103,553,446,739,690,631,96,0,1,0,0,0 168509,2019-12-16 15:51:37,21.57,52.12,102,554,447,739,691,627,95,0,1,0,0,0 168510,2019-12-16 15:51:57,21.64,52.01,102,553,445,740,691,629,97,0,0,0,0,0 168511,2019-12-16 15:52:18,21.56,52.12,103,553,447,739,690,629,96,0,0,0,0,0 168512,2019-12-16 15:52:37,21.65,52.38,103,553,450,739,691,628,98,0,0,0,0,0 168513,2019-12-16 15:52:57,21.51,52.29,102,555,448,740,691,628,97,0,0,0,0,0 168514,2019-12-16 15:53:17,21.41,52.37,102,551,449,741,692,627,96,0,0,0,0,0 168515,2019-12-16 15:53:38,21.39,52.2,102,551,451,738,692,630,96,0,0,0,0,0 168516,2019-12-16 15:53:57,21.51,52.34,103,552,450,739,691,629,96,0,0,0,0,0 168517,2019-12-16 15:54:17,21.45,52.37,102,552,452,740,690,632,96,0,0,0,0,0 168518,2019-12-16 15:54:37,21.49,52.1,103,553,447,741,691,629,95,0,0,0,0,0 168519,2019-12-16 15:54:57,21.42,52.23,104,552,449,741,691,630,96,0,0,0,0,0 168520,2019-12-16 15:55:18,21.37,52.05,103,554,451,741,692,631,94,0,0,0,0,0 168521,2019-12-16 15:55:38,21.37,52.15,102,554,451,739,692,632,96,0,0,0,0,0 168522,2019-12-16 15:55:57,21.57,52.24,102,554,449,743,692,630,96,0,0,0,0,0 168523,2019-12-16 15:56:18,21.42,52.25,102,555,452,741,693,631,96,0,0,0,0,0 168524,2019-12-16 15:56:38,21.45,52.38,100,555,449,740,694,630,95,0,0,0,0,0 168525,2019-12-16 15:56:58,21.42,52.33,103,554,448,743,692,631,96,0,0,0,0,0 168526,2019-12-16 15:57:17,21.44,52.44,102,555,450,742,693,631,95,0,0,0,0,0 168527,2019-12-16 15:57:37,21.47,52.04,103,554,450,741,694,631,97,0,0,0,0,0 168528,2019-12-16 15:57:57,21.39,52.27,103,553,448,741,692,631,97,0,0,0,0,0 168529,2019-12-16 15:58:17,21.41,52.1,102,554,450,742,694,632,95,0,0,0,0,0 168530,2019-12-16 15:58:37,21.44,52.22,101,556,448,742,693,631,95,0,0,0,0,0 168531,2019-12-16 15:58:58,21.44,52.12,102,556,449,739,693,632,96,0,0,0,0,0 168532,2019-12-16 15:59:17,21.44,52.19,103,555,450,741,693,631,95,0,0,0,0,0 168533,2019-12-16 15:59:37,21.51,52.22,103,555,449,740,693,632,95,0,1,0,0,0 168534,2019-12-16 15:59:57,21.52,52.04,102,554,448,741,693,631,96,0,0,0,0,0 168535,2019-12-16 16:00:17,21.35,51.91,103,554,448,741,694,630,97,0,0,0,0,0 168536,2019-12-16 16:00:38,21.43,52.36,105,556,451,743,694,633,98,0,1,0,0,0 168537,2019-12-16 16:00:58,21.45,52.35,103,555,451,742,693,636,95,0,0,0,0,0 168538,2019-12-16 16:01:18,21.39,52.28,102,554,451,743,695,633,96,0,0,0,0,0 168539,2019-12-16 16:01:37,21.37,52.17,102,555,452,742,694,632,96,0,0,0,0,0 168540,2019-12-16 16:01:57,21.31,52.13,102,555,452,743,694,631,97,0,0,0,0,0 168541,2019-12-16 16:02:17,21.27,52.26,102,555,451,743,695,632,96,0,0,0,0,0 168542,2019-12-16 16:02:37,21.34,52.4,103,557,452,743,694,633,97,0,0,0,0,0 168543,2019-12-16 16:02:57,21.25,52.22,104,553,453,743,695,635,94,0,0,0,0,0 168544,2019-12-16 16:03:17,21.29,52.03,102,554,449,744,694,634,96,0,0,0,0,0 168545,2019-12-16 16:03:37,21.27,51.95,101,556,451,742,695,633,95,0,0,0,0,0 168546,2019-12-16 16:03:57,21.32,52.1,101,555,451,743,694,635,96,0,0,0,1,0 168547,2019-12-16 16:04:17,21.27,52.1,102,556,454,743,693,632,94,0,0,0,0,0 168548,2019-12-16 16:04:37,21.3,52.25,104,554,452,741,695,634,97,0,0,0,0,0 168549,2019-12-16 16:04:58,21.33,52.35,102,555,450,742,694,634,96,0,0,0,0,0 168550,2019-12-16 16:05:17,21.2,52.14,101,555,450,744,697,634,96,0,0,0,0,0 168551,2019-12-16 16:05:38,21.11,52.09,101,557,452,744,697,634,94,0,0,0,0,0 168552,2019-12-16 16:05:57,21.16,52.36,102,557,455,743,695,632,95,0,0,0,0,0 168553,2019-12-16 16:06:18,21.22,52.23,103,555,452,744,696,635,95,0,0,0,0,0 168554,2019-12-16 16:06:38,21.2,52.21,103,557,451,744,697,637,96,0,0,0,0,0 168555,2019-12-16 16:06:58,21.35,52.12,103,555,452,747,696,635,95,0,0,0,0,0 168556,2019-12-16 16:07:18,21.2,52.16,101,555,451,745,696,633,95,0,0,0,0,0 168557,2019-12-16 16:07:38,21.16,52.32,100,557,449,743,696,634,95,0,0,0,0,0 168558,2019-12-16 16:07:58,21.1,52.27,103,554,450,744,695,635,95,0,0,0,0,0 168559,2019-12-16 16:08:18,21.31,52.3,102,554,450,742,695,634,97,1,0,0,0,0 168560,2019-12-16 16:08:37,21.29,52.11,101,556,450,743,693,634,96,0,0,0,0,0 168561,2019-12-16 16:08:57,21.34,52.11,102,557,449,744,695,634,96,0,0,0,0,0 168562,2019-12-16 16:09:18,21.19,52.18,100,555,450,744,696,635,97,0,0,0,0,0 168563,2019-12-16 16:09:37,21.12,52.24,102,554,453,744,696,634,95,0,0,0,0,0 168564,2019-12-16 16:09:57,21.23,52.19,103,555,455,744,695,633,96,0,0,0,0,0 168565,2019-12-16 16:10:17,21.11,52.0,101,556,453,744,697,633,96,0,0,0,0,0 168566,2019-12-16 16:10:37,21.15,52.23,101,555,451,745,695,634,95,0,0,0,0,0 168567,2019-12-16 16:10:58,21.06,52.07,102,555,453,744,696,637,95,0,0,0,0,0 168568,2019-12-16 16:11:17,21.1,52.23,102,554,455,746,697,637,96,0,0,0,0,0 168569,2019-12-16 16:11:37,21.1,52.31,101,555,453,745,696,636,96,0,0,0,0,0 168570,2019-12-16 16:11:58,21.04,52.32,101,556,456,745,698,635,94,0,0,0,0,0 168571,2019-12-16 16:12:18,21.04,52.4,100,557,454,745,695,634,95,0,0,0,0,0 168572,2019-12-16 16:12:37,21.06,52.34,101,556,452,745,697,635,96,0,0,0,0,0 168573,2019-12-16 16:12:57,21.11,52.69,102,557,457,745,697,636,94,0,0,0,0,0 168574,2019-12-16 16:13:17,21.11,52.4,103,556,455,744,697,636,96,0,0,0,0,0 168575,2019-12-16 16:13:38,21.24,52.43,101,557,453,745,696,636,95,0,0,0,0,0 168576,2019-12-16 16:13:57,20.97,52.28,101,556,455,744,695,635,94,0,0,0,0,0 168577,2019-12-16 16:14:17,21.03,52.41,101,556,452,744,696,635,95,0,0,0,0,0 168578,2019-12-16 16:14:38,21.05,52.39,101,555,453,745,697,636,94,0,0,0,0,0 168579,2019-12-16 16:14:58,21.08,52.24,101,557,450,745,697,636,94,0,0,0,0,0 168580,2019-12-16 16:15:17,21.19,52.42,101,556,450,745,695,637,96,0,0,0,0,0 168581,2019-12-16 16:15:38,21.05,52.36,101,556,451,745,697,636,96,0,0,0,0,0 168582,2019-12-16 16:15:57,21.04,52.34,101,557,452,746,697,637,95,0,0,0,0,0 168583,2019-12-16 16:16:18,21.07,52.33,103,556,452,745,696,637,94,0,0,0,0,0 168584,2019-12-16 16:16:37,21.12,52.3,101,555,449,746,697,635,95,0,0,0,0,0 168585,2019-12-16 16:16:57,21.12,52.32,101,556,452,746,697,634,95,0,0,0,0,0 168586,2019-12-16 16:17:18,21.01,52.43,102,556,454,745,697,636,94,0,0,0,0,0 168587,2019-12-16 16:17:38,20.94,52.14,101,556,454,745,697,635,94,0,0,0,0,0 168588,2019-12-16 16:17:58,21.11,52.09,102,556,453,746,697,636,94,0,0,0,0,0 168589,2019-12-16 16:18:18,21.23,52.48,101,556,455,746,697,637,97,0,0,0,0,0 168590,2019-12-16 16:18:37,21.02,52.22,101,555,454,745,699,639,95,0,0,0,0,0 168591,2019-12-16 16:18:58,21.07,52.24,101,557,452,745,697,639,95,0,0,0,0,0 168592,2019-12-16 16:19:17,21.01,52.6,100,558,455,746,698,637,94,0,0,0,0,0 168593,2019-12-16 16:19:37,21.05,52.6,100,556,451,744,698,638,94,0,0,0,0,0 168594,2019-12-16 16:19:57,21.04,52.48,101,557,452,746,697,636,96,0,0,0,0,0 168595,2019-12-16 16:20:17,20.99,52.44,101,557,451,746,698,636,94,0,0,0,0,0 168596,2019-12-16 16:20:37,21.02,52.39,102,556,450,746,698,638,95,0,0,0,0,0 168597,2019-12-16 16:20:57,21.03,52.57,103,557,452,744,696,636,95,0,0,0,0,0 168598,2019-12-16 16:21:17,21.04,52.43,101,556,451,746,697,636,96,0,0,0,0,0 168599,2019-12-16 16:21:37,21.14,52.3,101,558,451,746,697,637,96,0,0,0,0,0 168600,2019-12-16 16:21:57,21.08,52.34,101,560,454,745,699,635,95,0,0,0,0,0 168601,2019-12-16 16:22:18,21.12,52.35,102,557,453,746,696,638,94,0,0,0,0,0 168602,2019-12-16 16:22:37,21.09,52.27,102,555,452,746,698,637,95,0,0,0,0,0 168603,2019-12-16 16:22:57,21.0,52.31,103,558,456,748,698,636,94,0,0,0,0,0 168604,2019-12-16 16:23:17,21.03,52.22,102,557,453,747,699,638,97,0,0,0,0,0 168605,2019-12-16 16:23:37,21.16,52.15,102,558,452,745,697,637,95,0,0,0,0,0 168606,2019-12-16 16:23:57,21.09,51.97,101,556,454,745,697,637,95,0,0,0,0,0 168607,2019-12-16 16:24:17,21.06,52.11,103,558,454,746,699,637,95,0,0,0,0,0 168608,2019-12-16 16:24:37,20.93,52.02,103,556,450,746,699,637,95,0,0,0,0,0 168609,2019-12-16 16:24:57,20.93,52.26,100,558,450,748,698,637,96,0,0,0,0,0 168610,2019-12-16 16:25:18,20.98,52.08,101,558,451,747,699,637,94,0,0,0,0,0 168611,2019-12-16 16:25:37,21.09,52.22,101,559,455,747,700,638,94,0,0,0,1,0 168612,2019-12-16 16:25:57,20.86,52.05,101,557,449,745,697,638,95,0,0,0,0,0 168613,2019-12-16 16:26:18,21.07,52.46,102,558,449,746,698,638,94,0,0,0,0,0 168614,2019-12-16 16:26:37,21.11,52.4,101,557,451,746,699,636,95,0,0,0,0,0 168615,2019-12-16 16:26:57,20.98,52.27,102,558,450,744,698,638,95,0,0,0,0,0 168616,2019-12-16 16:27:17,21.02,52.5,102,558,451,745,698,638,95,0,0,0,0,0 168617,2019-12-16 16:27:38,20.99,52.3,102,557,449,746,697,638,93,0,0,0,0,0 168618,2019-12-16 16:27:58,20.99,52.39,102,557,451,746,698,638,94,0,0,0,0,0 168619,2019-12-16 16:28:17,20.98,52.45,100,559,451,747,698,638,94,0,0,0,0,0 168620,2019-12-16 16:28:38,20.98,52.47,101,558,452,747,699,638,95,0,1,0,0,0 168621,2019-12-16 16:28:57,20.82,52.61,100,559,452,747,698,639,94,0,0,0,0,0 168622,2019-12-16 16:29:18,20.77,52.38,102,559,451,747,699,639,96,0,0,0,0,0 168623,2019-12-16 16:29:37,20.83,52.36,100,559,450,747,698,638,94,0,0,0,0,0 168624,2019-12-16 16:29:57,20.89,52.35,102,558,452,747,700,638,94,0,0,0,0,0 168625,2019-12-16 16:30:17,20.98,52.19,100,558,451,746,700,637,93,0,0,0,0,0 168626,2019-12-16 16:30:38,20.98,52.32,103,559,455,745,699,638,94,0,0,0,0,0 168627,2019-12-16 16:30:57,20.94,52.31,101,558,451,747,700,637,95,0,0,0,0,0 168628,2019-12-16 16:31:17,20.82,52.16,101,558,452,748,700,636,95,0,0,0,0,0 168629,2019-12-16 16:31:37,20.96,52.21,101,557,454,747,699,638,94,0,0,0,0,0 168630,2019-12-16 16:31:57,21.0,52.44,100,558,451,747,700,637,97,0,0,0,0,0 168631,2019-12-16 16:32:18,20.95,52.07,101,560,449,746,700,637,94,0,0,0,0,0 168632,2019-12-16 16:32:37,21.02,52.15,102,559,453,747,697,639,95,0,0,0,0,0 168633,2019-12-16 16:32:57,20.97,52.27,99,560,452,747,698,640,95,0,0,0,0,0 168634,2019-12-16 16:33:17,20.97,52.3,102,559,453,749,701,638,95,0,0,0,0,0 168635,2019-12-16 16:33:37,20.92,52.2,102,558,450,747,699,637,95,0,0,0,0,0 168636,2019-12-16 16:33:58,20.93,52.41,103,559,452,747,699,638,96,0,0,0,0,0 168637,2019-12-16 16:34:17,20.9,52.57,102,559,450,748,698,638,93,0,0,0,0,0 168638,2019-12-16 16:34:37,20.96,52.15,103,558,450,746,701,640,96,0,0,0,0,0 168639,2019-12-16 16:34:57,21.02,52.24,101,558,454,748,701,639,95,0,0,0,0,0 168640,2019-12-16 16:35:18,20.89,52.14,102,557,450,746,699,639,97,0,0,0,0,0 168641,2019-12-16 16:35:37,20.82,52.2,100,557,447,747,699,636,97,0,0,0,0,0 168642,2019-12-16 16:35:57,20.87,52.33,102,559,449,747,699,639,95,0,0,0,0,0 168643,2019-12-16 16:36:17,20.92,52.58,102,559,450,747,699,638,94,0,0,0,0,0 168644,2019-12-16 16:36:37,20.87,52.46,101,557,449,748,699,639,95,0,0,0,0,0 168645,2019-12-16 16:36:57,20.91,52.32,103,560,450,747,701,640,95,0,0,0,0,0 168646,2019-12-16 16:37:17,20.92,52.49,103,559,450,748,699,638,95,0,0,0,0,0 168647,2019-12-16 16:37:37,20.86,52.51,102,559,452,748,699,638,95,0,0,0,0,0 168648,2019-12-16 16:37:58,20.88,52.27,101,558,450,747,699,640,95,0,0,0,0,0 168649,2019-12-16 16:38:17,20.93,52.34,101,558,452,747,700,640,95,0,0,0,0,0 168650,2019-12-16 16:38:37,20.87,52.45,101,559,453,749,701,640,95,0,0,0,0,0 168651,2019-12-16 16:38:58,20.79,52.32,102,557,454,748,699,639,95,0,0,0,0,0 168652,2019-12-16 16:39:17,20.81,52.34,101,558,455,747,700,639,96,0,0,0,0,0 168653,2019-12-16 16:39:38,20.85,52.46,102,558,453,747,700,638,95,0,0,0,0,0 168654,2019-12-16 16:39:57,20.86,52.37,100,559,451,747,698,639,95,0,0,0,0,0 168655,2019-12-16 16:40:17,20.87,52.56,104,559,446,748,699,639,94,0,0,0,0,0 168656,2019-12-16 16:40:37,20.83,52.41,102,558,448,747,699,638,95,0,0,0,0,0 168657,2019-12-16 16:40:57,20.8,52.38,102,558,448,747,699,639,96,0,0,0,0,0 168658,2019-12-16 16:41:17,20.83,52.58,101,559,449,748,699,638,95,0,0,0,0,0 168659,2019-12-16 16:41:38,20.82,52.5,102,557,451,749,700,640,95,0,0,0,0,0 168660,2019-12-16 16:41:57,20.83,52.36,102,559,453,747,700,640,95,0,0,0,0,0 168661,2019-12-16 16:42:17,20.78,52.51,100,559,451,747,699,640,95,0,0,0,0,0 168662,2019-12-16 16:42:37,20.71,52.47,102,559,448,749,699,638,94,0,0,0,0,0 168663,2019-12-16 16:42:57,20.72,52.48,100,561,449,747,701,637,96,0,0,0,0,0 168664,2019-12-16 16:43:17,20.79,52.49,101,558,449,747,700,638,95,0,0,0,0,0 168665,2019-12-16 16:43:37,20.82,52.41,102,560,453,747,700,639,96,0,0,0,0,0 168666,2019-12-16 16:43:57,20.82,52.43,102,558,451,748,701,639,94,0,0,0,0,0 168667,2019-12-16 16:44:18,20.78,52.57,101,558,449,748,700,640,94,0,0,0,0,0 168668,2019-12-16 16:44:37,20.72,52.49,103,560,449,748,699,636,96,0,0,0,0,0 168669,2019-12-16 16:44:58,20.78,52.52,102,560,450,748,700,638,95,0,0,0,0,0 168670,2019-12-16 16:45:17,20.82,52.42,102,557,449,748,699,638,96,0,0,0,0,0 168671,2019-12-16 16:45:37,20.75,52.43,102,559,450,747,702,638,94,0,0,0,0,0 168672,2019-12-16 16:45:57,20.76,52.53,103,559,453,748,700,639,96,0,0,0,0,0 168673,2019-12-16 16:46:17,20.75,52.65,101,558,450,749,701,639,96,0,0,0,0,0 168674,2019-12-16 16:46:38,20.76,52.56,100,560,451,748,700,641,95,0,0,0,0,0 168675,2019-12-16 16:46:57,20.71,52.42,102,560,452,749,701,639,95,0,0,0,0,0 168676,2019-12-16 16:47:17,20.72,52.51,103,559,451,748,699,641,95,0,0,0,0,0 168677,2019-12-16 16:47:37,20.81,52.53,103,558,452,748,698,638,94,0,0,0,0,0 168678,2019-12-16 16:47:57,20.71,52.45,102,560,451,749,698,637,95,0,0,0,0,0 168679,2019-12-16 16:48:18,20.69,52.46,103,559,448,747,700,639,94,0,0,0,0,0 168680,2019-12-16 16:48:37,20.73,52.64,102,558,449,749,700,638,94,0,0,0,0,0 168681,2019-12-16 16:48:58,20.67,52.47,102,558,448,748,700,640,94,0,0,0,0,0 168682,2019-12-16 16:49:17,20.67,52.59,101,559,451,748,700,639,96,0,0,0,0,0 168683,2019-12-16 16:49:37,20.78,52.64,103,558,453,749,700,639,93,0,0,0,0,0 168684,2019-12-16 16:49:57,20.63,52.37,103,561,453,748,700,640,95,0,0,0,0,0 168685,2019-12-16 16:50:17,20.75,52.5,103,560,450,748,701,639,93,0,0,0,0,0 168686,2019-12-16 16:50:37,20.75,52.3,102,560,451,749,701,638,94,0,0,0,0,0 168687,2019-12-16 16:50:58,20.74,52.3,102,558,453,747,702,642,95,0,0,0,0,0 168688,2019-12-16 16:51:18,20.76,52.51,101,559,448,747,701,638,95,0,0,0,0,0 168689,2019-12-16 16:51:37,20.7,52.3,102,559,448,747,701,639,95,0,0,0,0,0 168690,2019-12-16 16:51:58,20.89,52.38,102,559,449,748,701,639,93,0,0,0,0,0 168691,2019-12-16 16:52:18,20.88,52.32,101,559,451,747,701,640,96,0,0,0,0,0 168692,2019-12-16 16:52:37,20.79,52.5,101,559,453,748,700,640,95,0,0,0,0,0 168693,2019-12-16 16:52:57,20.61,52.57,102,560,449,748,699,639,95,0,0,0,0,0 168694,2019-12-16 16:53:18,20.64,52.74,101,559,450,748,700,639,95,0,0,0,0,0 168695,2019-12-16 16:53:37,20.76,52.6,100,558,452,749,700,639,94,0,0,0,0,0 168696,2019-12-16 16:53:58,20.72,52.43,101,558,451,748,700,639,95,0,0,0,0,0 168697,2019-12-16 16:54:17,20.73,52.59,102,558,449,748,702,641,95,0,0,0,0,0 168698,2019-12-16 16:54:38,20.7,52.59,101,558,450,747,701,640,95,0,0,0,0,0 168699,2019-12-16 16:54:58,20.71,52.48,102,560,454,749,699,637,95,0,0,0,0,0 168700,2019-12-16 16:55:17,20.74,52.51,102,559,450,748,701,640,95,0,0,0,0,0 168701,2019-12-16 16:55:37,20.77,52.45,101,559,453,749,699,640,97,0,0,0,0,0 168702,2019-12-16 16:55:57,20.72,52.62,101,558,453,748,700,641,94,0,0,0,0,0 168703,2019-12-16 16:56:17,20.66,52.49,103,559,451,748,702,640,95,0,0,0,0,0 168704,2019-12-16 16:56:37,20.56,52.51,101,559,451,748,701,639,95,0,0,0,0,0 168705,2019-12-16 16:56:58,20.73,52.52,102,558,450,749,700,639,94,0,0,0,0,0 168706,2019-12-16 16:57:18,20.69,52.56,101,559,450,748,701,639,94,0,0,0,0,0 168707,2019-12-16 16:57:37,20.61,52.61,101,558,451,748,701,639,94,0,0,0,0,0 168708,2019-12-16 16:57:57,20.66,52.43,101,558,452,749,702,639,94,0,0,0,0,0 168709,2019-12-16 16:58:17,20.62,52.54,100,559,451,748,701,640,95,0,0,0,0,0 168710,2019-12-16 16:58:37,20.65,52.58,101,559,450,749,701,637,95,0,0,0,0,0 168711,2019-12-16 16:58:57,20.6,52.74,102,559,446,748,701,640,94,0,0,0,0,0 168712,2019-12-16 16:59:17,20.66,52.56,103,559,448,749,701,640,95,0,0,0,0,0 168713,2019-12-16 16:59:37,20.65,52.51,102,559,448,748,700,641,96,0,0,0,0,0 168714,2019-12-16 16:59:57,20.46,52.46,100,560,447,749,699,641,96,0,0,0,0,0 168715,2019-12-16 17:00:18,20.68,52.56,101,559,449,748,702,639,94,0,0,0,0,0 168716,2019-12-16 17:00:37,20.7,52.55,101,560,450,749,701,642,93,0,0,0,0,0 168717,2019-12-16 17:00:57,20.59,52.36,102,561,451,749,701,641,94,0,0,0,0,0 168718,2019-12-16 17:01:18,20.68,52.43,101,560,452,749,701,638,95,0,0,0,0,0 168719,2019-12-16 17:01:38,20.59,52.47,102,560,451,749,703,641,95,0,0,0,0,0 168720,2019-12-16 17:01:57,20.64,52.56,102,559,451,749,701,640,94,0,0,0,0,0 168721,2019-12-16 17:02:17,20.67,52.59,101,561,452,748,701,640,93,0,0,0,0,0 168722,2019-12-16 17:02:37,20.6,52.66,102,559,452,748,701,640,94,0,0,0,0,0 168723,2019-12-16 17:02:57,20.7,52.73,102,559,450,748,701,640,95,0,0,0,0,0 168724,2019-12-16 17:03:17,20.62,52.73,101,560,452,750,701,638,94,0,0,0,0,0 168725,2019-12-16 17:03:37,20.54,52.69,102,561,451,748,701,640,96,0,0,0,0,0 168726,2019-12-16 17:03:57,20.55,52.7,103,559,451,748,701,638,94,0,0,0,0,0 168727,2019-12-16 17:04:18,20.62,52.76,102,560,449,750,701,640,94,0,0,0,0,0 168728,2019-12-16 17:04:37,20.6,52.66,102,561,448,748,702,642,95,0,0,0,0,0 168729,2019-12-16 17:04:57,20.53,52.66,102,559,453,749,701,639,94,0,0,0,0,0 168730,2019-12-16 17:05:17,20.62,52.73,101,560,451,748,701,641,96,0,0,0,0,0 168731,2019-12-16 17:05:37,20.6,52.77,102,560,448,748,701,639,94,0,0,0,0,0 168732,2019-12-16 17:05:58,20.57,52.56,103,559,449,749,702,641,95,0,0,0,0,0 168733,2019-12-16 17:06:17,20.63,52.74,100,559,448,748,701,641,94,0,0,0,0,0 168734,2019-12-16 17:06:37,20.6,52.66,101,559,449,748,700,641,94,0,0,0,0,0 168735,2019-12-16 17:06:57,20.62,52.93,102,561,450,749,701,639,95,0,0,0,0,0 168736,2019-12-16 17:07:17,20.5,52.63,102,560,446,747,702,639,94,0,0,0,0,0 168737,2019-12-16 17:07:37,20.52,52.68,102,561,450,747,702,641,94,0,0,0,0,0 168738,2019-12-16 17:07:57,20.53,52.56,102,559,451,749,700,640,94,0,0,0,0,0 168739,2019-12-16 17:08:17,20.62,52.58,102,560,451,749,701,639,95,0,0,0,0,0 168740,2019-12-16 17:08:37,20.43,52.56,101,559,451,749,702,641,95,0,0,0,0,0 168741,2019-12-16 17:08:58,20.53,52.56,102,559,453,748,702,639,94,0,0,0,0,0 168742,2019-12-16 17:09:17,20.57,52.71,103,559,451,749,702,640,96,0,0,0,0,0 168743,2019-12-16 17:09:37,20.48,52.63,103,561,451,749,701,642,93,0,0,0,0,0 168744,2019-12-16 17:09:57,20.48,52.65,101,559,454,750,700,641,95,0,0,0,0,0 168745,2019-12-16 17:10:18,20.42,52.52,101,560,452,750,702,641,94,0,0,0,0,0 168746,2019-12-16 17:10:38,20.54,52.51,102,560,450,750,700,641,94,0,0,0,0,0 168747,2019-12-16 17:10:58,20.5,52.65,103,561,448,749,702,640,93,0,0,0,0,0 168748,2019-12-16 17:11:17,20.53,52.55,102,560,451,749,701,639,95,0,0,0,0,0 168749,2019-12-16 17:11:37,20.6,52.86,103,561,453,750,703,638,96,0,0,0,0,0 168750,2019-12-16 17:11:57,20.46,52.71,103,561,450,751,702,640,95,0,0,0,0,0 168751,2019-12-16 17:12:18,20.61,52.55,100,561,450,748,701,642,95,0,0,0,0,0 168752,2019-12-16 17:12:37,20.52,52.4,102,560,451,750,702,641,95,0,0,0,0,0 168753,2019-12-16 17:12:58,20.57,52.59,101,560,448,749,702,639,94,0,0,0,0,0 168754,2019-12-16 17:13:17,20.48,52.58,103,562,450,749,702,640,94,0,0,0,0,0 168755,2019-12-16 17:13:37,20.44,52.56,102,562,449,749,700,639,94,0,0,0,0,0 168756,2019-12-16 17:13:58,20.59,52.72,102,560,449,750,703,640,94,0,0,0,0,0 168757,2019-12-16 17:14:17,20.55,52.76,101,561,450,749,702,640,95,0,0,0,0,0 168758,2019-12-16 17:14:37,20.46,52.65,102,559,448,749,702,640,94,0,0,0,0,0 168759,2019-12-16 17:14:57,20.43,52.65,102,560,450,750,701,641,95,0,0,0,0,0 168760,2019-12-16 17:15:17,20.31,52.67,102,561,450,750,703,640,93,0,0,0,0,0 168761,2019-12-16 17:15:37,20.51,52.75,102,560,451,749,702,640,94,0,0,0,0,0 168762,2019-12-16 17:15:58,20.46,52.66,103,561,450,749,702,641,95,0,0,0,0,0 168763,2019-12-16 17:16:17,20.35,52.82,102,561,449,750,701,640,94,0,0,0,0,0 168764,2019-12-16 17:16:38,20.46,52.74,101,561,450,750,701,641,93,0,0,0,0,0 168765,2019-12-16 17:16:57,20.48,52.81,102,561,449,749,702,641,94,0,0,0,0,0 168766,2019-12-16 17:17:17,20.51,52.55,101,560,452,750,702,641,94,0,0,0,0,0 168767,2019-12-16 17:17:37,20.57,52.8,101,561,452,748,701,642,94,0,0,0,0,0 168768,2019-12-16 17:17:57,20.56,52.54,102,562,452,749,702,643,95,0,0,0,0,0 168769,2019-12-16 17:18:17,20.46,52.48,102,560,452,749,702,642,95,0,0,0,0,0 168770,2019-12-16 17:18:37,20.48,52.56,103,560,451,749,702,642,94,0,0,0,0,0 168771,2019-12-16 17:18:57,20.48,52.69,102,560,449,750,703,641,94,0,0,0,0,0 168772,2019-12-16 17:19:17,20.48,52.71,101,561,452,748,702,641,94,0,0,0,0,0 168773,2019-12-16 17:19:37,20.43,52.63,102,561,451,750,703,641,94,0,0,0,0,0 168774,2019-12-16 17:19:57,20.45,52.76,102,561,448,749,701,641,94,0,0,0,0,0 168775,2019-12-16 17:20:17,20.37,52.79,102,561,450,749,700,641,95,0,0,0,0,0 168776,2019-12-16 17:20:37,20.43,52.76,102,561,449,750,701,641,95,0,0,0,0,0 168777,2019-12-16 17:20:58,20.41,52.83,103,561,449,748,701,642,94,0,0,0,0,0 168778,2019-12-16 17:21:18,20.32,52.72,102,560,451,750,702,641,95,0,0,0,0,0 168779,2019-12-16 17:21:37,20.35,52.72,101,560,451,749,702,640,93,0,0,0,0,0 168780,2019-12-16 17:21:58,20.42,52.57,102,561,449,750,702,641,95,0,0,0,0,0 168781,2019-12-16 17:22:18,20.4,52.55,103,562,447,748,702,641,94,0,0,0,0,0 168782,2019-12-16 17:22:37,20.55,52.82,101,560,450,749,703,642,95,0,0,0,0,0 168783,2019-12-16 17:22:58,20.47,52.51,102,562,450,750,701,641,94,0,0,0,0,0 168784,2019-12-16 17:23:17,20.45,52.6,103,560,448,749,703,641,94,0,0,0,0,0 168785,2019-12-16 17:23:37,20.49,52.76,102,560,449,748,703,642,95,0,0,0,0,0 168786,2019-12-16 17:23:57,20.45,52.75,102,560,451,750,702,642,93,0,0,0,0,0 168787,2019-12-16 17:24:17,20.45,52.57,101,560,449,750,702,641,94,0,0,0,0,0 168788,2019-12-16 17:24:37,20.39,52.51,101,561,444,749,700,641,94,0,0,0,0,0 168789,2019-12-16 17:24:57,20.4,52.65,103,559,449,749,701,642,94,0,0,0,0,0 168790,2019-12-16 17:25:17,20.4,52.72,102,560,451,749,704,642,94,0,0,0,0,0 168791,2019-12-16 17:25:37,20.46,52.66,103,561,452,751,704,644,93,0,0,0,0,0 168792,2019-12-16 17:25:57,20.47,52.85,102,560,453,751,704,642,95,0,0,0,0,0 168793,2019-12-16 17:26:17,20.45,52.7,102,561,450,751,703,643,94,0,0,0,0,0 168794,2019-12-16 17:26:37,20.47,52.77,102,560,450,750,702,642,94,0,0,0,0,0 168795,2019-12-16 17:26:57,20.37,52.67,102,560,452,751,703,642,94,0,0,0,0,0 168796,2019-12-16 17:27:17,20.26,52.84,103,561,453,750,701,643,95,0,0,0,0,0 168797,2019-12-16 17:27:37,20.32,52.65,103,561,451,750,702,642,95,0,0,0,0,0 168798,2019-12-16 17:27:58,20.36,52.62,103,561,452,749,702,642,95,0,0,0,0,0 168799,2019-12-16 17:28:17,20.31,52.64,103,561,449,751,702,641,95,0,0,0,0,0 168800,2019-12-16 17:28:37,20.36,52.87,103,561,450,750,704,641,94,0,0,0,0,0 168801,2019-12-16 17:28:57,20.39,52.77,101,561,450,750,704,643,94,0,0,0,0,0 168802,2019-12-16 17:29:17,20.47,52.65,103,560,450,750,703,643,93,0,0,0,0,0 168803,2019-12-16 17:29:37,20.32,52.6,103,560,450,749,702,642,94,0,0,0,0,0 168804,2019-12-16 17:29:57,20.33,52.61,104,561,452,749,703,641,94,0,0,0,0,0 168805,2019-12-16 17:30:17,20.3,52.76,103,562,449,750,703,644,94,0,0,0,0,0 168806,2019-12-16 17:30:37,20.31,52.73,102,561,449,751,702,641,94,0,0,0,0,0 168807,2019-12-16 17:30:57,20.39,52.68,103,561,453,750,703,642,93,0,0,0,0,0 168808,2019-12-16 17:31:17,20.42,52.67,102,562,451,749,704,642,94,0,1,0,0,0 168809,2019-12-16 17:31:37,20.31,52.87,102,560,454,749,703,642,94,0,0,0,0,0 168810,2019-12-16 17:31:57,20.35,52.75,104,561,453,750,702,643,94,0,0,0,0,0 168811,2019-12-16 17:32:17,20.35,52.62,103,562,451,751,704,640,94,0,0,0,0,0 168812,2019-12-16 17:32:37,20.4,52.8,102,561,452,751,703,642,94,0,0,0,0,0 168813,2019-12-16 17:32:57,20.36,52.78,104,560,455,750,703,642,95,0,0,0,0,0 168814,2019-12-16 17:33:18,20.45,52.73,103,561,452,750,704,643,94,0,0,0,0,0 168815,2019-12-16 17:33:37,20.4,52.71,103,562,448,750,703,643,94,0,0,0,0,0 168816,2019-12-16 17:33:57,20.41,52.69,103,562,451,750,703,642,94,0,0,0,0,0 168817,2019-12-16 17:34:18,20.45,52.66,102,561,451,751,703,644,95,0,0,0,0,0 168818,2019-12-16 17:34:37,20.39,52.76,101,560,452,751,703,643,94,0,0,0,0,0 168819,2019-12-16 17:34:57,20.33,52.85,102,562,452,750,704,641,94,0,1,0,0,0 168820,2019-12-16 17:35:17,20.31,52.75,101,562,453,751,703,642,94,0,0,0,0,0 168821,2019-12-16 17:35:38,20.23,52.78,103,561,455,751,702,643,94,0,0,0,0,0 168822,2019-12-16 17:35:57,20.26,52.83,102,563,450,750,702,644,94,0,0,0,0,0 168823,2019-12-16 17:36:18,20.3,52.87,101,561,450,751,703,643,94,0,0,0,0,0 168824,2019-12-16 17:36:37,20.33,52.73,102,561,450,751,703,642,93,0,0,0,0,0 168825,2019-12-16 17:36:57,20.21,52.69,102,562,452,750,703,642,94,0,0,0,0,0 168826,2019-12-16 17:37:17,20.27,52.77,101,562,453,751,703,643,94,0,0,0,0,0 168827,2019-12-16 17:37:37,20.29,52.84,102,561,451,750,703,642,95,0,0,0,0,0 168828,2019-12-16 17:37:57,20.09,52.54,101,560,450,751,704,642,94,0,0,0,0,0 168829,2019-12-16 17:38:18,20.34,52.63,102,562,452,751,703,643,94,0,0,0,0,0 168830,2019-12-16 17:38:37,20.33,52.62,102,561,451,751,704,642,94,0,0,0,0,0 168831,2019-12-16 17:38:57,20.33,52.88,102,561,451,750,702,642,94,0,0,0,0,0 168832,2019-12-16 17:39:17,20.38,52.77,102,562,451,751,703,644,95,0,0,0,0,0 168833,2019-12-16 17:39:37,20.36,52.69,103,559,453,751,703,642,94,0,0,0,0,0 168834,2019-12-16 17:39:58,20.34,52.49,102,560,452,750,703,644,94,0,0,0,0,0 168835,2019-12-16 17:40:17,20.31,52.57,102,561,452,750,704,642,93,0,0,0,0,0 168836,2019-12-16 17:40:37,20.39,52.65,101,562,450,750,702,644,94,0,0,0,0,0 168837,2019-12-16 17:40:58,20.39,52.6,102,560,451,751,705,643,95,0,0,0,0,0 168838,2019-12-16 17:41:17,20.31,52.7,101,562,451,750,704,643,94,0,0,0,0,0 168839,2019-12-16 17:41:37,20.32,52.73,102,561,451,751,703,643,94,0,0,0,0,0 168840,2019-12-16 17:41:57,20.28,52.83,102,562,451,750,705,641,93,0,0,0,0,0 168841,2019-12-16 17:42:17,20.32,52.75,102,561,451,750,703,644,93,0,0,0,0,0 168842,2019-12-16 17:42:37,20.35,52.75,102,562,451,751,704,643,94,0,0,0,0,0 168843,2019-12-16 17:42:57,20.36,52.66,102,561,449,751,702,643,94,0,0,0,0,0 168844,2019-12-16 17:43:18,20.35,52.52,102,561,452,751,704,643,93,0,0,0,0,0 168845,2019-12-16 17:43:37,20.3,52.52,102,561,452,751,704,641,94,0,0,0,0,0 168846,2019-12-16 17:43:57,20.34,52.52,102,561,450,752,704,642,94,0,0,0,0,0 168847,2019-12-16 17:44:17,20.24,52.59,103,562,452,750,702,643,93,0,0,0,0,0 168848,2019-12-16 17:44:37,20.33,52.65,103,561,448,751,704,642,94,0,0,0,0,0 168849,2019-12-16 17:44:58,20.38,52.9,103,561,451,751,704,642,95,0,0,0,0,0 168850,2019-12-16 17:45:17,20.23,52.89,103,562,451,750,704,643,93,0,0,0,0,0 168851,2019-12-16 17:45:37,20.22,52.69,101,560,451,751,703,643,94,0,0,0,0,0 168852,2019-12-16 17:45:57,20.26,52.52,102,560,452,751,704,644,94,0,0,0,0,0 168853,2019-12-16 17:46:17,20.31,52.55,102,560,451,751,704,643,93,0,0,0,0,0 168854,2019-12-16 17:46:37,20.27,52.65,103,561,451,751,703,644,94,0,0,0,0,0 168855,2019-12-16 17:46:57,20.32,52.62,103,561,452,751,705,642,93,0,0,0,0,0 168856,2019-12-16 17:47:17,20.27,52.67,103,561,451,751,704,645,93,0,0,0,0,0 168857,2019-12-16 17:47:37,20.32,52.73,103,562,453,751,703,644,94,0,0,0,0,0 168858,2019-12-16 17:47:57,20.29,52.68,103,561,454,751,704,644,93,0,0,0,0,0 168859,2019-12-16 17:48:17,20.24,52.63,102,561,452,752,703,643,94,0,0,0,0,0 168860,2019-12-16 17:48:37,20.29,52.81,104,561,452,751,703,643,93,0,0,0,0,0 168861,2019-12-16 17:48:57,20.36,52.72,103,562,451,751,703,643,94,0,0,0,0,0 168862,2019-12-16 17:49:18,20.37,52.83,101,562,453,751,705,643,93,0,0,0,0,0 168863,2019-12-16 17:49:37,20.23,52.68,102,561,451,750,704,645,94,0,0,0,0,0 168864,2019-12-16 17:49:57,20.24,52.61,103,561,453,751,704,643,94,0,0,0,0,0 168865,2019-12-16 17:50:17,20.27,52.61,102,560,452,751,704,643,93,0,0,0,0,0 168866,2019-12-16 17:50:37,20.3,52.61,102,562,451,751,704,643,94,0,0,0,0,0 168867,2019-12-16 17:50:57,20.24,52.75,103,561,450,752,705,644,95,0,0,0,0,0 168868,2019-12-16 17:51:18,20.28,52.97,103,562,453,752,703,644,94,0,0,0,0,0 168869,2019-12-16 17:51:37,20.19,52.79,103,561,452,751,704,645,94,0,0,0,0,0 168870,2019-12-16 17:51:57,20.33,52.58,103,562,452,751,704,643,93,0,0,0,0,0 168871,2019-12-16 17:52:17,20.27,52.53,103,561,452,751,702,644,94,0,0,0,0,0 168872,2019-12-16 17:52:37,20.3,52.51,101,562,452,751,704,644,94,0,0,0,0,0 168873,2019-12-16 17:52:57,20.31,52.55,103,562,453,751,704,644,94,0,0,0,0,0 168874,2019-12-16 17:53:17,20.3,52.41,102,562,452,751,704,641,95,0,0,0,0,0 168875,2019-12-16 17:53:37,20.25,52.58,102,561,451,752,705,643,94,0,0,0,0,0 168876,2019-12-16 17:53:58,20.24,52.78,102,563,451,751,705,643,94,0,0,0,0,0 168877,2019-12-16 17:54:17,20.27,52.43,103,561,452,751,703,644,94,0,0,0,0,0 168878,2019-12-16 17:54:38,20.41,52.58,103,563,448,751,704,645,94,0,0,0,0,0 168879,2019-12-16 17:54:57,20.32,52.54,103,562,450,750,704,643,95,0,0,0,0,0 168880,2019-12-16 17:55:18,20.32,52.85,103,562,448,751,705,643,93,0,0,0,0,0 168881,2019-12-16 17:55:38,20.32,52.77,102,561,450,752,704,644,94,0,0,0,0,0 168882,2019-12-16 17:55:57,20.26,52.7,104,560,449,751,702,643,94,0,0,0,0,0 168883,2019-12-16 17:56:17,20.33,52.49,103,562,451,752,704,644,95,0,0,0,0,0 168884,2019-12-16 17:56:37,20.23,52.61,103,561,452,751,705,644,93,0,0,0,0,0 168885,2019-12-16 17:56:57,20.23,52.77,103,561,452,751,705,643,94,0,0,0,0,0 168886,2019-12-16 17:57:17,20.12,52.69,102,561,454,751,704,645,93,0,0,0,0,0 168887,2019-12-16 17:57:38,20.2,52.82,103,561,452,752,704,644,94,0,0,0,0,0 168888,2019-12-16 17:57:57,20.17,52.83,103,563,453,751,704,644,93,0,0,0,0,0 168889,2019-12-16 17:58:17,20.12,52.93,104,563,451,752,703,643,95,0,0,0,0,0 168890,2019-12-16 17:58:37,20.18,52.96,104,562,454,751,703,642,94,0,0,0,0,0 168891,2019-12-16 17:58:57,20.2,52.88,103,562,451,751,703,643,93,0,0,0,0,0 168892,2019-12-16 17:59:17,20.17,52.92,103,560,452,750,704,644,93,0,0,0,0,0 168893,2019-12-16 17:59:37,20.2,53.05,103,562,451,751,705,645,95,0,0,0,0,0 168894,2019-12-16 17:59:57,20.1,52.74,103,563,454,751,703,645,94,0,0,0,0,0 168895,2019-12-16 18:00:18,20.19,52.82,102,562,453,751,704,643,94,0,0,0,0,0 168896,2019-12-16 18:00:37,20.21,52.75,103,562,453,751,705,644,93,0,0,0,0,0 168897,2019-12-16 18:00:57,20.18,52.75,104,562,453,752,705,644,94,0,0,0,0,0 168898,2019-12-16 18:01:17,20.17,52.66,103,561,453,751,705,645,94,0,0,0,0,0 168899,2019-12-16 18:01:37,20.27,52.84,103,562,454,751,704,645,93,0,0,0,0,0 168900,2019-12-16 18:01:57,20.2,52.85,103,562,453,751,704,643,94,0,0,0,0,0 168901,2019-12-16 18:02:17,20.16,52.78,104,563,452,752,704,643,94,0,0,0,0,0 168902,2019-12-16 18:02:37,20.16,52.72,104,562,452,751,704,644,94,0,0,0,0,0 168903,2019-12-16 18:02:57,20.19,52.74,103,562,454,752,706,643,93,0,0,0,0,0 168904,2019-12-16 18:03:17,20.14,52.88,103,563,454,751,704,645,94,0,0,0,0,0 168905,2019-12-16 18:03:37,20.2,52.79,104,561,451,751,705,644,94,0,0,0,0,0 168906,2019-12-16 18:03:58,20.15,52.79,104,562,451,751,704,645,94,0,0,0,0,0 168907,2019-12-16 18:04:17,20.19,52.64,103,561,453,752,703,644,94,0,0,0,0,0 168908,2019-12-16 18:04:37,20.22,52.62,105,562,452,753,705,644,93,0,0,0,0,0 168909,2019-12-16 18:04:57,20.21,52.72,104,562,451,752,705,644,94,0,0,0,0,0 168910,2019-12-16 18:05:17,20.1,52.72,104,561,452,752,704,643,94,0,0,0,0,0 168911,2019-12-16 18:05:37,20.08,52.75,104,562,453,752,705,644,94,0,0,0,0,0 168912,2019-12-16 18:05:57,20.16,52.76,104,562,453,751,704,644,94,0,0,0,0,0 168913,2019-12-16 18:06:17,20.16,52.79,104,561,451,751,704,645,93,0,0,0,0,0 168914,2019-12-16 18:06:37,20.19,52.68,103,562,449,752,704,643,93,0,0,0,0,0 168915,2019-12-16 18:06:57,20.18,52.75,103,563,454,751,705,645,95,0,0,0,0,0 168916,2019-12-16 18:07:18,20.17,52.81,102,561,453,751,705,646,94,0,0,0,0,0 168917,2019-12-16 18:07:37,20.14,52.68,103,562,451,750,705,645,93,0,0,0,0,0 168918,2019-12-16 18:07:57,20.16,52.61,104,561,452,751,704,645,94,0,0,0,0,0 168919,2019-12-16 18:08:17,20.14,52.75,103,563,451,751,704,644,93,0,0,0,0,0 168920,2019-12-16 18:08:38,20.13,53.0,103,562,450,753,705,646,94,0,0,0,0,0 168921,2019-12-16 18:08:57,20.09,52.92,102,562,452,751,705,646,95,0,0,0,0,0 168922,2019-12-16 18:09:17,20.07,52.92,103,561,454,751,704,645,94,0,0,0,0,0 168923,2019-12-16 18:09:38,20.1,52.89,104,562,453,751,705,645,94,0,0,0,0,0 168924,2019-12-16 18:09:57,20.21,52.81,104,562,453,751,705,644,93,0,0,0,0,0 168925,2019-12-16 18:10:18,20.2,52.68,104,563,452,751,704,645,93,0,0,0,0,0 168926,2019-12-16 18:10:38,20.12,52.63,103,561,453,751,705,645,94,0,0,0,0,0 168927,2019-12-16 18:10:57,20.2,52.67,103,562,452,751,706,645,94,0,0,0,0,0 168928,2019-12-16 18:11:17,20.21,52.86,103,562,455,753,705,645,94,0,0,0,0,0 168929,2019-12-16 18:11:37,20.17,52.81,104,561,456,752,706,643,93,0,0,0,0,0 168930,2019-12-16 18:11:57,20.15,52.66,103,562,454,752,705,645,94,0,0,0,0,0 168931,2019-12-16 18:12:17,20.25,52.63,101,563,452,751,705,645,94,0,0,0,0,0 168932,2019-12-16 18:12:37,20.16,52.68,102,563,452,752,705,644,95,0,0,0,0,0 168933,2019-12-16 18:12:57,20.16,52.72,103,561,453,752,703,645,94,0,0,0,0,0 168934,2019-12-16 18:13:17,20.16,52.74,102,562,452,752,705,644,93,0,0,0,0,0 168935,2019-12-16 18:13:37,20.11,52.61,103,562,454,752,706,645,93,0,0,0,0,0 168936,2019-12-16 18:13:57,20.18,52.71,103,563,454,752,704,646,93,0,0,0,0,0 168937,2019-12-16 18:14:17,20.15,52.74,103,563,454,752,705,646,93,0,0,0,0,0 168938,2019-12-16 18:14:37,20.1,52.6,104,562,450,753,704,645,94,0,0,0,0,0 168939,2019-12-16 18:14:57,20.11,52.86,102,562,453,752,704,646,94,0,0,0,0,0 168940,2019-12-16 18:15:17,20.13,52.59,103,562,454,751,705,645,93,0,0,0,0,0 168941,2019-12-16 18:15:37,20.07,52.39,102,562,453,752,706,645,94,0,0,0,0,0 168942,2019-12-16 18:15:57,20.12,52.47,104,561,452,752,705,647,93,0,0,0,0,0 168943,2019-12-16 18:16:18,20.19,52.64,103,562,453,753,705,644,94,0,0,0,0,0 168944,2019-12-16 18:16:37,20.14,52.73,103,561,452,753,704,646,93,0,0,0,0,0 168945,2019-12-16 18:16:57,20.11,52.77,103,562,451,752,705,646,93,0,0,0,0,0 168946,2019-12-16 18:17:17,20.16,52.74,103,561,450,752,705,645,94,0,0,0,0,0 168947,2019-12-16 18:17:37,20.1,52.73,104,562,453,752,705,645,93,0,0,0,0,0 168948,2019-12-16 18:17:57,20.13,52.73,105,562,455,752,705,644,94,0,0,0,0,0 168949,2019-12-16 18:18:17,20.15,52.96,104,563,451,751,705,645,94,0,0,0,0,0 168950,2019-12-16 18:18:37,20.03,53.02,104,562,452,751,705,644,95,0,0,0,0,0 168951,2019-12-16 18:18:58,20.13,52.91,102,562,453,752,705,646,94,0,0,0,0,0 168952,2019-12-16 18:19:17,20.11,52.74,103,561,456,752,706,645,94,0,0,0,0,0 168953,2019-12-16 18:19:37,20.1,52.79,103,562,452,752,706,646,94,0,0,0,0,0 168954,2019-12-16 18:19:57,20.08,52.72,105,562,454,752,706,645,94,0,0,0,0,0 168955,2019-12-16 18:20:18,20.11,52.77,104,561,455,753,704,645,93,0,0,0,0,0 168956,2019-12-16 18:20:37,20.11,52.71,104,563,452,752,705,645,94,0,0,0,0,0 168957,2019-12-16 18:20:57,20.21,52.67,105,562,454,752,706,645,94,0,0,0,0,0 168958,2019-12-16 18:21:17,20.17,52.61,105,562,454,752,705,645,94,0,0,0,0,0 168959,2019-12-16 18:21:37,20.22,52.66,105,562,454,752,706,646,94,0,0,0,0,0 168960,2019-12-16 18:21:57,20.12,52.54,103,561,453,752,705,645,94,0,0,0,0,0 168961,2019-12-16 18:22:17,20.16,52.64,103,562,454,752,707,645,94,0,0,0,0,0 168962,2019-12-16 18:22:37,20.04,52.69,104,562,452,753,705,643,94,0,0,0,0,0 168963,2019-12-16 18:22:57,20.11,52.7,104,562,453,753,705,645,93,0,0,0,0,0 168964,2019-12-16 18:23:17,20.01,52.72,103,563,453,752,705,647,94,0,0,0,0,0 168965,2019-12-16 18:23:37,20.16,52.91,104,562,451,753,705,646,94,0,0,0,0,0 168966,2019-12-16 18:23:57,20.08,52.86,104,563,453,752,705,645,94,0,0,0,0,0 168967,2019-12-16 18:24:18,19.93,52.94,103,562,452,753,705,645,93,0,0,0,0,0 168968,2019-12-16 18:24:37,20.06,52.95,104,562,454,753,704,646,94,0,0,0,0,0 168969,2019-12-16 18:24:57,20.01,52.81,105,561,453,754,705,644,93,0,0,0,0,0 168970,2019-12-16 18:25:17,20.05,52.74,104,562,453,753,706,644,94,0,0,0,0,0 168971,2019-12-16 18:25:37,20.03,52.98,104,562,454,752,706,646,94,0,0,0,0,0 168972,2019-12-16 18:25:57,20.03,52.94,104,563,454,753,706,646,93,0,0,0,0,0 168973,2019-12-16 18:26:17,19.94,52.8,105,562,452,752,706,646,93,0,0,0,0,0 168974,2019-12-16 18:26:37,20.03,52.77,103,563,451,752,705,646,93,0,0,0,0,0 168975,2019-12-16 18:26:57,20.12,52.86,104,562,453,753,705,645,94,0,0,0,0,0 168976,2019-12-16 18:27:17,20.04,52.75,104,561,454,753,706,646,93,0,0,0,0,0 168977,2019-12-16 18:27:37,20.09,53.02,104,563,454,752,706,645,94,0,0,0,0,0 168978,2019-12-16 18:27:57,20.07,52.7,104,562,455,753,705,646,94,0,0,0,0,0 168979,2019-12-16 18:28:17,20.03,52.8,104,563,456,753,705,645,94,0,0,0,0,0 168980,2019-12-16 18:28:37,19.97,52.73,103,562,455,753,706,648,93,0,0,0,0,0 168981,2019-12-16 18:28:57,20.09,52.95,104,562,455,753,706,645,94,0,0,0,0,0 168982,2019-12-16 18:29:17,20.05,52.83,105,562,455,752,705,646,93,0,0,0,0,0 168983,2019-12-16 18:29:37,20.1,52.88,104,562,455,752,706,646,94,0,0,0,0,0 168984,2019-12-16 18:29:57,20.04,52.85,104,563,453,753,705,646,94,0,0,0,0,0 168985,2019-12-16 18:30:17,19.99,52.81,103,562,454,753,706,646,92,0,0,0,0,0 168986,2019-12-16 18:30:37,19.97,52.77,104,562,456,754,706,646,94,0,0,0,0,0 168987,2019-12-16 18:30:57,20.12,52.92,105,560,456,753,706,646,94,0,0,0,0,0 168988,2019-12-16 18:31:17,20.01,52.87,104,562,458,753,706,645,93,0,0,0,0,0 168989,2019-12-16 18:31:37,19.96,52.79,104,562,454,753,707,645,93,0,0,0,0,0 168990,2019-12-16 18:31:57,19.97,52.84,103,562,456,752,705,648,93,0,0,0,0,0 168991,2019-12-16 18:32:17,20.12,52.66,103,561,456,752,706,648,93,0,0,0,0,0 168992,2019-12-16 18:32:37,20.07,52.73,104,562,455,752,706,646,94,0,0,0,0,0 168993,2019-12-16 18:32:57,20.05,52.53,104,562,455,753,706,645,93,0,0,0,0,0 168994,2019-12-16 18:33:17,19.95,52.81,104,562,454,753,706,644,94,0,0,0,0,0 168995,2019-12-16 18:33:37,20.03,52.72,103,562,454,753,705,646,93,0,0,0,0,0 168996,2019-12-16 18:33:57,20.04,52.72,103,562,458,752,706,646,94,0,0,0,0,0 168997,2019-12-16 18:34:17,20.05,52.81,103,562,457,753,706,646,94,0,0,0,0,0 168998,2019-12-16 18:34:37,19.96,52.94,102,563,454,753,707,648,93,0,0,0,0,0 168999,2019-12-16 18:34:57,19.96,53.02,103,562,457,753,705,647,94,0,0,0,0,0 169000,2019-12-16 18:35:17,19.86,52.86,104,562,455,753,706,646,93,0,0,0,0,0 169001,2019-12-16 18:35:37,19.9,52.93,103,563,455,753,706,645,94,0,0,0,0,0 169002,2019-12-16 18:35:57,19.93,52.87,104,562,454,753,706,646,93,0,0,0,0,0 169003,2019-12-16 18:36:17,19.98,53.01,105,563,458,753,706,645,93,0,0,0,0,0 169004,2019-12-16 18:36:37,19.99,53.04,104,563,456,753,706,647,94,0,0,0,0,0 169005,2019-12-16 18:36:57,19.98,52.77,102,562,454,753,707,647,94,0,0,0,0,0 169006,2019-12-16 18:37:17,19.94,52.71,104,562,456,753,706,645,93,1,0,0,0,0 169007,2019-12-16 18:37:37,20.02,52.82,103,562,457,753,706,644,94,0,0,0,0,0 169008,2019-12-16 18:37:57,19.93,52.56,104,564,455,752,707,646,93,0,0,0,0,0 169009,2019-12-16 18:38:17,20.01,52.65,103,563,453,753,705,646,93,0,0,0,0,0 169010,2019-12-16 18:38:37,19.94,52.74,102,562,454,754,706,646,94,0,0,0,0,0 169011,2019-12-16 18:38:57,19.96,52.92,103,562,454,753,707,647,94,0,0,0,0,0 169012,2019-12-16 18:39:18,19.94,53.04,103,562,455,753,707,646,94,0,1,0,0,0 169013,2019-12-16 18:39:37,19.96,52.95,103,562,455,754,706,645,94,0,1,0,0,0 169014,2019-12-16 18:39:57,19.98,53.0,103,563,455,752,706,645,93,0,1,0,0,0 169015,2019-12-16 18:40:17,19.88,52.83,104,563,457,752,707,645,93,0,0,0,0,0 169016,2019-12-16 18:40:37,19.95,52.89,104,562,455,753,707,647,94,0,0,0,0,0 169017,2019-12-16 18:40:57,19.98,52.77,104,563,453,753,706,647,93,0,0,0,0,0 169018,2019-12-16 18:41:18,19.93,53.01,104,562,456,753,706,646,93,0,0,0,0,0 169019,2019-12-16 18:41:37,19.97,52.83,106,564,455,752,706,646,93,0,0,0,0,0 169020,2019-12-16 18:41:57,19.99,52.9,104,563,457,753,706,646,94,0,0,0,0,0 169021,2019-12-16 18:42:17,19.92,52.8,103,563,455,754,706,647,93,0,0,0,0,0 169022,2019-12-16 18:42:37,19.84,52.86,104,562,456,752,706,647,93,0,0,0,0,0 169023,2019-12-16 18:42:57,19.77,52.92,104,563,456,754,706,646,93,0,0,0,0,0 169024,2019-12-16 18:43:17,19.88,53.06,104,562,456,753,705,647,94,0,0,0,0,0 169025,2019-12-16 18:43:37,19.87,53.03,105,563,455,753,706,646,94,0,0,0,0,0 169026,2019-12-16 18:43:57,19.9,52.86,103,562,456,753,706,645,93,0,0,0,0,0 169027,2019-12-16 18:44:17,19.9,52.8,104,563,457,753,705,647,93,0,0,0,0,0 169028,2019-12-16 18:44:38,19.97,52.93,105,563,456,752,706,647,94,0,0,0,0,0 169029,2019-12-16 18:44:57,19.95,53.07,104,562,458,753,706,647,94,0,0,0,0,0 169030,2019-12-16 18:45:17,19.91,52.97,104,562,459,752,708,645,94,0,0,0,0,0 169031,2019-12-16 18:45:37,19.91,53.01,102,563,457,755,707,646,93,0,0,0,0,0 169032,2019-12-16 18:45:57,19.95,53.06,102,563,457,752,705,647,94,0,0,0,0,0 169033,2019-12-16 18:46:17,19.89,53.07,104,562,455,753,705,648,93,0,0,0,0,0 169034,2019-12-16 18:46:37,19.87,52.94,104,563,455,754,707,647,92,0,0,0,0,0 169035,2019-12-16 18:46:57,19.9,52.88,103,563,456,753,707,647,93,0,0,0,0,0 169036,2019-12-16 18:47:17,19.93,52.79,103,563,457,753,706,647,94,0,0,0,0,0 169037,2019-12-16 18:47:37,19.95,52.72,105,563,454,753,707,644,94,0,0,0,0,0 169038,2019-12-16 18:47:57,19.96,52.84,105,564,454,752,706,646,92,0,0,0,0,0 169039,2019-12-16 18:48:17,19.96,52.79,102,563,456,753,706,647,93,0,0,0,0,0 169040,2019-12-16 18:48:37,19.94,52.86,103,563,454,754,706,646,93,0,0,0,0,0 169041,2019-12-16 18:48:57,19.92,52.79,103,563,454,753,706,647,92,0,0,0,0,0 169042,2019-12-16 18:49:17,19.92,52.78,103,563,455,754,706,647,93,0,0,0,0,0 169043,2019-12-16 18:49:37,19.89,52.96,103,563,458,753,706,647,93,0,0,0,0,0 169044,2019-12-16 18:49:57,19.9,52.97,104,563,458,753,706,647,93,0,0,0,0,0 169045,2019-12-16 18:50:17,19.81,52.94,104,564,457,753,706,648,94,0,0,0,0,0 169046,2019-12-16 18:50:38,19.88,53.01,104,563,453,754,707,647,94,0,0,0,0,0 169047,2019-12-16 18:50:57,19.86,52.89,104,563,454,753,707,647,93,0,0,0,0,0 169048,2019-12-16 18:51:17,19.85,52.97,104,562,456,754,707,648,94,0,0,0,0,0 169049,2019-12-16 18:51:37,19.79,52.98,105,563,458,754,707,648,93,0,0,0,0,0 169050,2019-12-16 18:51:57,19.83,52.78,104,562,456,753,706,647,93,0,0,0,0,0 169051,2019-12-16 18:52:17,19.93,52.92,103,562,460,752,705,647,93,0,0,0,0,0 169052,2019-12-16 18:52:37,19.93,52.89,104,562,458,754,706,646,93,0,0,0,0,0 169053,2019-12-16 18:52:57,19.93,52.87,102,562,454,754,706,645,94,0,0,0,0,0 169054,2019-12-16 18:53:17,19.83,52.9,104,562,454,753,706,646,93,0,0,0,0,0 169055,2019-12-16 18:53:37,19.82,53.03,103,564,456,753,707,647,93,0,0,0,0,0 169056,2019-12-16 18:53:57,19.96,53.04,104,562,456,753,707,647,93,0,0,0,0,0 169057,2019-12-16 18:54:17,19.89,52.79,105,563,455,753,707,647,94,0,0,0,0,0 169058,2019-12-16 18:54:37,19.88,52.84,104,562,454,753,708,648,94,0,0,0,0,0 169059,2019-12-16 18:54:57,19.9,52.74,103,563,455,753,707,647,93,0,0,0,0,0 169060,2019-12-16 18:55:17,19.93,52.79,103,563,456,753,706,647,93,0,0,0,0,0 169061,2019-12-16 18:55:37,19.89,53.02,105,563,455,754,706,648,93,0,0,0,0,0 169062,2019-12-16 18:55:57,19.92,52.95,103,563,458,753,708,647,93,0,0,0,0,0 169063,2019-12-16 18:56:17,19.87,52.79,104,562,457,754,707,646,93,0,0,0,0,0 169064,2019-12-16 18:56:37,19.94,52.84,105,564,457,753,708,646,93,0,0,0,0,0 169065,2019-12-16 18:56:57,19.8,52.8,104,563,457,752,706,647,93,0,0,0,0,0 169066,2019-12-16 18:57:17,19.93,52.97,104,564,458,754,706,646,93,0,0,0,0,0 169067,2019-12-16 18:57:37,19.92,52.82,104,563,457,754,707,646,93,0,0,0,0,0 169068,2019-12-16 18:57:57,19.93,52.67,104,564,454,754,707,647,93,0,0,0,0,0 169069,2019-12-16 18:58:17,19.89,52.61,103,563,456,754,707,648,93,0,0,0,0,0 169070,2019-12-16 18:58:37,19.94,52.78,103,562,458,754,706,648,93,0,0,0,0,0 169071,2019-12-16 18:58:57,19.95,52.81,104,563,458,754,707,647,92,0,0,0,0,0 169072,2019-12-16 18:59:17,19.88,52.93,104,563,455,753,706,646,93,0,0,0,0,0 169073,2019-12-16 18:59:37,19.79,52.69,105,563,455,753,706,647,94,0,0,0,0,0 169074,2019-12-16 18:59:57,19.83,52.75,104,562,455,753,707,647,93,0,0,0,0,0 169075,2019-12-16 19:00:17,19.86,52.81,103,563,456,753,707,647,93,0,0,0,0,0 169076,2019-12-16 19:00:38,19.83,52.75,105,564,454,753,707,648,93,0,0,0,0,0 169077,2019-12-16 19:00:57,19.74,52.84,105,563,456,753,706,647,93,0,0,0,0,0 169078,2019-12-16 19:01:17,19.73,52.84,104,563,457,754,706,648,94,0,0,0,0,0 169079,2019-12-16 19:01:37,19.84,52.85,103,562,456,754,707,646,92,0,0,0,0,0 169080,2019-12-16 19:01:57,19.84,52.65,104,562,456,754,707,646,93,0,0,0,0,0 169081,2019-12-16 19:02:17,19.89,52.79,105,563,457,754,706,647,93,0,0,0,0,0 169082,2019-12-16 19:02:37,19.84,52.72,105,563,458,753,707,648,94,0,0,0,0,0 169083,2019-12-16 19:02:57,19.88,52.72,105,563,457,754,708,647,94,0,0,0,0,0 169084,2019-12-16 19:03:17,19.88,52.69,105,564,456,753,708,648,93,0,0,0,0,0 169085,2019-12-16 19:03:37,19.89,52.66,105,562,457,753,707,647,93,0,0,0,0,0 169086,2019-12-16 19:03:57,19.96,52.77,104,563,456,753,706,649,93,0,0,0,0,0 169087,2019-12-16 19:04:17,19.88,52.89,104,563,457,754,706,649,93,0,0,0,0,0 169088,2019-12-16 19:04:37,19.76,52.98,105,562,454,753,707,647,93,0,0,0,0,0 169089,2019-12-16 19:04:57,19.78,52.95,105,563,456,753,706,648,93,0,0,0,0,0 169090,2019-12-16 19:05:17,19.83,53.04,105,562,454,754,707,647,93,0,0,0,0,0 169091,2019-12-16 19:05:37,19.88,52.98,105,564,456,753,706,647,93,0,0,0,0,0 169092,2019-12-16 19:05:57,19.89,52.96,104,564,456,752,708,647,92,0,0,0,0,0 169093,2019-12-16 19:06:17,19.78,52.95,105,563,456,753,707,650,93,0,0,0,0,0 169094,2019-12-16 19:06:37,19.84,53.03,105,562,456,753,706,648,93,0,0,0,0,0 169095,2019-12-16 19:06:57,19.78,53.1,104,562,455,754,707,649,93,0,0,0,0,0 169096,2019-12-16 19:07:18,19.78,52.82,103,562,457,754,706,647,93,0,0,0,0,0 169097,2019-12-16 19:07:37,19.79,52.87,102,563,456,754,707,648,94,0,0,0,0,0 169098,2019-12-16 19:07:57,19.85,52.98,104,562,457,754,707,649,93,0,0,0,0,0 169099,2019-12-16 19:08:17,19.72,52.99,104,563,456,754,707,648,93,0,0,0,0,0 169100,2019-12-16 19:08:37,19.77,52.99,103,563,456,753,706,647,94,0,0,0,0,0 169101,2019-12-16 19:08:57,19.79,52.9,104,563,455,754,708,647,93,0,0,0,0,0 169102,2019-12-16 19:09:17,19.86,52.95,103,564,457,754,707,648,92,0,0,0,0,0 169103,2019-12-16 19:09:37,19.72,52.93,105,563,457,754,707,649,93,0,0,0,0,0 169104,2019-12-16 19:09:57,19.73,53.02,104,563,455,754,707,648,93,0,0,0,0,0 169105,2019-12-16 19:10:17,19.78,52.97,104,562,456,754,707,647,93,0,0,0,0,0 169106,2019-12-16 19:10:37,19.67,52.93,105,563,452,754,708,648,93,0,0,0,0,0 169107,2019-12-16 19:10:57,19.71,52.95,104,564,457,754,707,648,93,0,0,0,0,0 169108,2019-12-16 19:11:17,19.7,52.99,104,563,458,754,706,647,93,0,0,0,0,0 169109,2019-12-16 19:11:38,19.69,52.99,105,562,457,754,707,648,93,0,0,0,0,0 169110,2019-12-16 19:11:57,19.82,52.86,103,563,457,754,708,648,92,0,1,0,0,0 169111,2019-12-16 19:12:17,19.79,52.94,104,564,457,754,707,647,93,0,1,0,0,0 169112,2019-12-16 19:12:37,19.78,52.97,105,564,455,754,708,648,92,0,0,0,0,0 169113,2019-12-16 19:12:57,19.8,53.02,104,564,457,753,707,647,93,0,0,0,0,0 169114,2019-12-16 19:13:17,19.75,52.88,103,563,457,752,707,648,93,0,0,0,0,0 169115,2019-12-16 19:13:37,19.81,52.91,103,562,456,753,708,650,93,0,0,0,0,0 169116,2019-12-16 19:13:57,19.85,52.89,104,562,457,755,707,649,93,0,0,0,0,0 169117,2019-12-16 19:14:17,19.83,52.92,105,564,457,754,707,647,93,0,0,0,0,0 169118,2019-12-16 19:14:37,19.75,52.88,104,564,459,754,706,647,94,0,0,0,0,0 169119,2019-12-16 19:14:57,19.72,52.96,104,563,459,754,708,649,92,0,0,0,0,0 169120,2019-12-16 19:15:17,19.73,52.83,104,563,458,754,707,647,93,0,0,0,0,0 169121,2019-12-16 19:15:37,19.76,52.77,104,563,459,753,707,647,93,0,0,0,0,0 169122,2019-12-16 19:15:57,19.83,52.88,105,563,456,753,707,648,93,0,0,0,0,0 169123,2019-12-16 19:16:17,19.88,52.77,103,563,456,753,707,648,93,0,0,0,0,0 169124,2019-12-16 19:16:37,19.79,52.83,103,564,456,754,708,647,94,0,0,0,0,0 169125,2019-12-16 19:16:57,19.75,52.82,104,564,455,754,706,649,93,0,0,0,0,0 169126,2019-12-16 19:17:17,19.82,52.87,103,563,456,754,707,648,93,0,0,0,0,0 169127,2019-12-16 19:17:37,19.79,53.0,104,563,455,753,707,649,93,0,0,0,0,0 169128,2019-12-16 19:17:57,19.71,52.99,105,563,456,753,707,647,93,0,0,0,0,0 169129,2019-12-16 19:18:17,19.82,53.13,106,563,455,754,707,647,92,0,0,0,0,0 169130,2019-12-16 19:18:37,19.77,52.93,105,563,459,754,706,648,93,0,0,0,0,0 169131,2019-12-16 19:18:57,19.7,52.8,105,564,457,754,708,648,93,0,0,0,0,0 169132,2019-12-16 19:19:17,19.74,52.89,106,563,457,754,707,648,92,0,0,0,0,0 169133,2019-12-16 19:19:37,19.7,52.93,104,563,458,754,709,649,93,0,0,0,0,0 169134,2019-12-16 19:19:57,19.75,52.84,104,565,459,754,707,649,93,0,0,0,0,0 169135,2019-12-16 19:20:17,19.88,52.76,103,563,458,754,708,646,92,0,0,0,0,0 169136,2019-12-16 19:20:38,19.81,52.82,103,564,456,754,708,649,93,0,0,0,0,0 169137,2019-12-16 19:20:57,19.77,52.83,105,563,457,754,708,648,93,0,0,0,0,0 169138,2019-12-16 19:21:17,19.72,52.79,104,563,456,754,705,648,92,0,0,0,0,0 169139,2019-12-16 19:21:37,19.77,53.02,104,564,455,754,708,648,92,0,0,0,0,0 169140,2019-12-16 19:21:57,19.67,52.91,103,564,458,753,706,648,93,0,0,0,0,0 169141,2019-12-16 19:22:17,19.65,53.0,104,563,457,753,707,648,94,0,0,0,0,0 169142,2019-12-16 19:22:37,19.7,53.06,104,564,455,754,707,649,94,0,0,0,0,0 169143,2019-12-16 19:22:57,19.69,53.04,105,565,458,754,707,646,93,0,0,0,0,0 169144,2019-12-16 19:23:17,19.72,52.95,104,564,458,754,708,650,93,0,0,0,0,0 169145,2019-12-16 19:23:37,19.75,52.98,104,564,460,755,708,648,94,0,0,0,0,0 169146,2019-12-16 19:23:57,19.68,52.94,105,563,460,754,707,648,92,0,0,0,0,0 169147,2019-12-16 19:24:17,19.72,53.0,104,562,459,754,707,649,93,1,0,0,0,0 169148,2019-12-16 19:24:37,19.71,52.91,104,564,456,754,708,649,93,0,0,0,0,0 169149,2019-12-16 19:24:57,19.74,52.87,105,564,455,754,708,648,93,0,0,0,0,0 169150,2019-12-16 19:25:17,19.66,52.88,104,564,455,754,708,648,94,0,0,0,0,0 169151,2019-12-16 19:25:37,19.69,52.94,105,562,455,753,706,648,93,0,0,0,0,0 169152,2019-12-16 19:25:57,19.67,52.9,105,563,457,754,707,649,93,0,0,0,0,0 169153,2019-12-16 19:26:17,19.7,52.76,104,563,455,753,709,648,94,0,0,0,0,0 169154,2019-12-16 19:26:37,19.7,52.7,104,563,456,753,707,648,93,0,0,0,0,0 169155,2019-12-16 19:26:57,19.79,52.94,105,563,456,753,707,648,93,0,0,0,0,0 169156,2019-12-16 19:27:17,19.76,52.81,105,563,458,755,707,649,93,0,0,0,0,0 169157,2019-12-16 19:27:37,19.8,52.88,106,564,459,753,707,648,93,0,0,0,0,0 169158,2019-12-16 19:27:57,19.69,52.81,106,565,457,754,707,649,93,0,0,0,0,0 169159,2019-12-16 19:28:17,19.63,52.82,104,564,459,755,707,648,92,0,0,0,0,0 169160,2019-12-16 19:28:37,19.69,52.92,104,563,459,754,707,648,94,0,0,0,0,0 169161,2019-12-16 19:28:57,19.64,53.06,103,564,457,754,707,648,92,0,0,0,0,0 169162,2019-12-16 19:29:17,19.78,52.97,104,563,458,754,707,649,93,0,0,0,0,0 169163,2019-12-16 19:29:37,19.59,52.77,103,563,459,754,707,649,92,0,0,0,0,0 169164,2019-12-16 19:29:57,19.65,52.92,104,563,458,754,708,648,92,0,0,0,0,0 169165,2019-12-16 19:30:17,19.6,52.96,103,564,458,755,707,648,93,0,0,0,0,0 169166,2019-12-16 19:30:37,19.69,52.94,103,563,457,754,707,648,93,0,0,0,0,0 169167,2019-12-16 19:30:57,19.63,52.82,104,564,456,754,708,648,93,0,0,0,0,0 169168,2019-12-16 19:31:17,19.73,52.92,104,565,460,754,708,647,93,0,0,0,0,0 169169,2019-12-16 19:31:37,19.67,52.75,105,564,458,754,709,649,93,0,0,0,0,0 169170,2019-12-16 19:31:57,19.68,52.71,105,563,456,754,707,648,93,0,0,0,0,0 169171,2019-12-16 19:32:17,19.7,52.81,104,564,459,754,708,649,93,0,0,0,0,0 169172,2019-12-16 19:32:37,19.77,52.82,104,563,458,753,709,649,93,0,0,0,0,0 169173,2019-12-16 19:32:57,19.65,52.78,104,563,459,753,707,649,92,0,0,0,0,0 169174,2019-12-16 19:33:17,19.69,52.8,103,564,457,755,707,648,93,0,0,0,0,0 169175,2019-12-16 19:33:37,19.7,52.61,103,564,458,755,709,650,93,0,0,0,0,0 169176,2019-12-16 19:33:57,19.78,52.7,103,564,457,755,708,651,93,0,0,0,0,0 169177,2019-12-16 19:34:17,19.62,52.94,105,563,460,755,707,649,92,0,0,0,0,0 169178,2019-12-16 19:34:37,19.68,52.92,103,563,458,754,708,649,93,0,0,0,0,0 169179,2019-12-16 19:34:57,19.69,52.66,104,564,459,755,707,649,93,0,0,0,0,0 169180,2019-12-16 19:35:17,19.75,52.88,103,564,458,755,708,648,93,0,0,0,0,0 169181,2019-12-16 19:35:37,19.76,52.85,105,563,456,753,708,650,93,0,0,0,0,0 169182,2019-12-16 19:35:57,19.65,52.94,103,563,457,754,708,647,92,0,0,0,0,0 169183,2019-12-16 19:36:17,19.6,53.02,104,563,457,754,708,648,93,0,0,0,0,0 169184,2019-12-16 19:36:37,19.61,53.09,104,564,457,755,708,649,93,0,0,0,0,0 169185,2019-12-16 19:36:57,19.73,53.09,105,563,458,754,708,649,93,0,0,0,0,0 169186,2019-12-16 19:37:17,19.64,53.0,105,564,457,755,708,649,93,0,0,0,0,0 169187,2019-12-16 19:37:37,19.63,52.88,105,564,457,754,708,649,92,0,0,0,0,0 169188,2019-12-16 19:37:57,19.67,52.79,104,564,458,754,708,648,93,0,0,0,0,0 169189,2019-12-16 19:38:17,19.73,52.74,105,564,458,754,707,648,93,0,0,0,0,0 169190,2019-12-16 19:38:37,19.69,52.77,104,564,457,754,709,650,93,0,0,0,0,0 169191,2019-12-16 19:38:57,19.56,52.74,104,565,458,755,709,649,93,0,0,0,0,0 169192,2019-12-16 19:39:17,19.62,52.91,105,565,458,754,708,650,92,0,0,0,0,0 169193,2019-12-16 19:39:37,19.6,52.77,104,563,458,754,708,648,93,0,0,0,0,0 169194,2019-12-16 19:39:57,19.7,52.91,104,563,459,754,708,649,93,0,0,0,0,0 169195,2019-12-16 19:40:17,19.72,52.86,104,564,460,754,707,650,93,0,0,0,0,0 169196,2019-12-16 19:40:37,19.61,52.9,105,564,458,754,710,649,93,0,0,0,0,0 169197,2019-12-16 19:40:57,19.7,52.71,105,565,457,755,708,649,92,0,0,0,0,0 169198,2019-12-16 19:41:17,19.71,52.8,105,564,458,754,709,650,94,0,0,0,0,0 169199,2019-12-16 19:41:37,19.69,52.65,104,564,459,755,709,648,93,0,0,0,0,0 169200,2019-12-16 19:41:57,19.63,52.71,104,564,457,754,708,650,93,0,0,0,0,0 169201,2019-12-16 19:42:17,19.65,52.91,105,564,459,754,709,650,93,0,0,0,0,0 169202,2019-12-16 19:42:37,19.72,52.83,105,563,459,754,708,650,93,0,0,0,0,0 169203,2019-12-16 19:42:57,19.63,52.79,105,564,459,754,708,650,94,0,0,0,0,0 169204,2019-12-16 19:43:17,19.66,52.69,104,564,460,754,708,650,92,0,0,0,0,0 169205,2019-12-16 19:43:37,19.73,53.1,105,566,461,755,709,648,93,0,0,0,0,0 169206,2019-12-16 19:43:58,19.59,53.23,105,564,457,755,708,650,92,0,0,0,0,0 169207,2019-12-16 19:44:17,19.6,53.03,104,563,457,755,708,647,92,0,0,0,0,0 169208,2019-12-16 19:44:37,19.62,53.01,105,564,459,754,707,649,94,0,0,0,0,0 169209,2019-12-16 19:44:57,19.57,52.91,106,564,459,755,709,648,92,0,0,0,0,0 169210,2019-12-16 19:45:17,19.62,52.93,105,563,459,754,709,648,92,0,0,0,0,0 169211,2019-12-16 19:45:37,19.63,52.9,105,564,456,755,707,649,92,0,0,0,0,0 169212,2019-12-16 19:45:57,19.69,52.82,105,564,458,755,709,648,93,0,0,0,0,0 169213,2019-12-16 19:46:17,19.65,52.86,105,564,456,755,708,650,93,0,0,0,0,0 169214,2019-12-16 19:46:37,19.67,52.87,102,563,457,755,708,648,93,0,0,0,0,0 169215,2019-12-16 19:46:57,19.66,52.81,103,564,457,754,708,650,93,0,0,0,0,0 169216,2019-12-16 19:47:17,19.73,52.89,105,563,457,755,708,649,93,0,0,0,0,0 169217,2019-12-16 19:47:37,19.66,52.94,105,564,455,755,709,649,93,0,0,0,0,0 169218,2019-12-16 19:47:57,19.64,52.92,106,563,457,755,708,650,93,0,0,0,0,0 169219,2019-12-16 19:48:17,19.67,52.93,104,564,458,755,709,648,93,0,0,0,0,0 169220,2019-12-16 19:48:37,19.59,52.89,105,564,460,755,709,648,93,0,0,0,0,0 169221,2019-12-16 19:48:57,19.63,52.86,105,565,459,755,708,648,93,0,0,0,0,0 169222,2019-12-16 19:49:18,19.63,52.81,105,565,459,755,708,650,93,0,0,0,0,0 169223,2019-12-16 19:49:37,19.6,52.92,105,564,458,755,709,649,93,0,0,0,0,0 169224,2019-12-16 19:49:57,19.6,52.96,105,564,458,754,709,650,93,0,0,0,0,0 169225,2019-12-16 19:50:17,19.59,52.87,103,564,456,755,708,649,93,0,0,0,0,0 169226,2019-12-16 19:50:37,19.54,53.02,104,564,455,755,710,652,92,0,0,0,0,0 169227,2019-12-16 19:50:57,19.57,52.92,105,564,459,755,709,649,92,0,0,0,0,0 169228,2019-12-16 19:51:17,19.56,52.94,105,565,457,753,709,648,93,0,0,0,0,0 169229,2019-12-16 19:51:37,19.63,52.99,105,564,456,755,708,649,93,0,0,0,0,0 169230,2019-12-16 19:51:57,19.6,52.88,104,565,457,755,709,649,93,0,0,0,0,0 169231,2019-12-16 19:52:17,19.61,52.73,105,565,461,754,708,650,92,0,0,0,0,0 169232,2019-12-16 19:52:37,19.65,52.88,104,563,460,754,707,650,93,0,0,0,0,0 169233,2019-12-16 19:52:57,19.56,52.5,103,565,459,755,710,649,93,0,0,0,0,0 169234,2019-12-16 19:53:17,19.67,52.69,105,563,461,755,708,652,92,0,0,0,0,0 169235,2019-12-16 19:53:37,19.6,52.75,104,564,461,755,710,651,92,0,0,0,0,0 169236,2019-12-16 19:53:57,19.66,52.89,104,564,458,755,708,648,93,0,0,0,0,0 169237,2019-12-16 19:54:17,19.62,52.89,103,563,458,754,708,651,92,0,0,0,0,0 169238,2019-12-16 19:54:37,19.55,52.83,103,565,457,756,709,649,92,0,0,0,0,0 169239,2019-12-16 19:54:57,19.54,53.02,105,565,458,754,708,650,92,0,0,0,0,0 169240,2019-12-16 19:55:17,19.54,52.97,105,564,457,755,709,650,93,0,0,0,0,0 169241,2019-12-16 19:55:37,19.59,52.99,104,565,455,755,709,648,92,0,0,0,0,0 169242,2019-12-16 19:55:57,19.65,53.06,105,564,458,754,709,650,93,0,0,0,0,0 169243,2019-12-16 19:56:17,19.56,52.97,103,564,459,755,709,651,94,0,0,0,0,0 169244,2019-12-16 19:56:37,19.56,53.08,103,565,458,755,709,650,92,0,0,0,0,0 169245,2019-12-16 19:56:57,19.56,52.89,105,565,456,755,708,650,93,0,0,0,0,0 169246,2019-12-16 19:57:17,19.57,52.81,105,564,459,755,708,649,93,0,0,0,0,0 169247,2019-12-16 19:57:37,19.65,52.95,106,565,459,755,709,648,92,0,0,0,0,0 169248,2019-12-16 19:57:57,19.58,52.84,104,565,456,755,708,652,92,0,0,0,0,0 169249,2019-12-16 19:58:17,19.63,52.87,105,565,459,754,708,649,92,0,0,0,0,0 169250,2019-12-16 19:58:37,19.61,52.87,105,565,456,755,709,650,93,0,0,0,0,0 169251,2019-12-16 19:58:57,19.59,52.76,104,564,456,755,709,649,93,0,0,0,0,0 169252,2019-12-16 19:59:17,19.59,53.09,104,565,456,755,708,649,94,0,0,0,0,0 169253,2019-12-16 19:59:37,19.57,53.11,103,564,459,755,707,650,93,0,0,0,0,0 169254,2019-12-16 19:59:57,19.57,53.26,105,564,460,756,707,651,93,0,0,1,0,0 169255,2019-12-16 20:00:17,19.58,53.09,103,563,458,755,709,649,92,0,0,1,0,0 169256,2019-12-16 20:00:37,19.49,53.03,104,564,457,756,709,649,93,0,0,1,0,0 169257,2019-12-16 20:00:57,19.64,52.86,106,564,458,755,709,649,92,0,0,1,0,0 169258,2019-12-16 20:01:17,19.58,52.88,106,564,459,755,709,650,92,0,0,1,0,0 169259,2019-12-16 20:01:37,19.61,52.9,106,564,460,755,709,650,93,0,0,1,0,0 169260,2019-12-16 20:01:57,19.64,53.06,106,565,460,755,709,651,94,0,0,0,0,0 169261,2019-12-16 20:02:17,19.58,53.02,105,565,460,754,710,649,93,0,0,0,0,0 169262,2019-12-16 20:02:37,19.63,52.98,106,565,458,755,708,652,92,0,0,0,0,0 169263,2019-12-16 20:02:57,19.57,52.96,105,565,458,755,709,650,92,0,0,0,0,0 169264,2019-12-16 20:03:17,19.49,52.89,105,565,459,754,709,649,94,0,0,0,0,0 169265,2019-12-16 20:03:37,19.6,52.87,105,565,460,754,710,649,92,0,0,0,0,0 169266,2019-12-16 20:03:57,19.58,52.97,104,564,458,755,709,650,92,0,0,0,0,0 169267,2019-12-16 20:04:17,19.48,53.06,105,564,459,755,708,651,93,0,0,0,0,0 169268,2019-12-16 20:04:37,19.47,52.99,104,564,459,755,709,650,93,0,0,0,0,0 169269,2019-12-16 20:04:57,19.58,52.87,106,564,459,756,709,650,92,0,0,0,0,0 169270,2019-12-16 20:05:17,19.62,52.91,105,564,458,755,709,651,94,0,0,0,0,0 169271,2019-12-16 20:05:37,19.49,52.84,106,564,458,755,709,650,94,0,0,0,0,0 169272,2019-12-16 20:05:57,19.53,53.03,105,564,458,756,708,649,92,0,0,0,0,0 169273,2019-12-16 20:06:17,19.52,53.1,104,563,461,755,709,650,92,0,0,0,0,0 169274,2019-12-16 20:06:37,19.48,52.92,105,565,462,754,708,649,93,0,0,0,0,0 169275,2019-12-16 20:06:57,19.59,52.97,104,564,459,756,708,650,93,0,0,0,0,0 169276,2019-12-16 20:07:17,19.58,52.82,104,566,463,754,709,649,93,0,0,0,0,0 169277,2019-12-16 20:07:37,19.55,52.98,104,564,460,755,709,648,92,0,0,0,0,0 169278,2019-12-16 20:07:57,19.52,52.95,105,564,457,754,709,651,93,0,0,0,0,0 169279,2019-12-16 20:08:17,19.51,52.97,104,563,457,756,710,651,93,0,0,0,0,0 169280,2019-12-16 20:08:37,19.48,52.9,105,564,459,755,710,650,92,0,0,0,0,0 169281,2019-12-16 20:08:57,19.49,52.88,104,565,459,755,709,649,92,0,0,0,0,0 169282,2019-12-16 20:09:17,19.6,53.06,104,565,460,756,710,649,93,0,0,0,0,0 169283,2019-12-16 20:09:37,19.45,52.86,104,564,459,755,709,651,93,0,0,0,0,0 169284,2019-12-16 20:09:57,19.47,53.17,105,564,460,755,708,650,93,0,0,0,0,0 169285,2019-12-16 20:10:17,19.45,53.13,104,564,459,755,708,651,92,0,0,0,0,0 169286,2019-12-16 20:10:37,19.45,53.0,104,565,459,756,709,649,92,0,0,0,0,0 169287,2019-12-16 20:10:57,19.56,53.14,104,564,455,756,709,651,92,0,0,0,0,0 169288,2019-12-16 20:11:17,19.57,52.97,103,565,458,755,710,650,93,0,0,0,0,0 169289,2019-12-16 20:11:37,19.48,52.81,104,566,461,755,710,651,92,0,0,0,0,0 169290,2019-12-16 20:11:57,19.58,52.86,103,564,460,755,710,649,93,0,0,0,0,0 169291,2019-12-16 20:12:17,19.51,52.83,104,564,458,755,709,650,92,0,0,0,0,0 169292,2019-12-16 20:12:37,19.55,52.83,104,565,458,756,708,649,93,0,0,0,0,0 169293,2019-12-16 20:12:57,19.61,52.85,104,564,459,756,710,649,92,0,0,0,0,0 169294,2019-12-16 20:13:17,19.57,52.87,104,564,459,755,708,651,92,0,0,0,0,0 169295,2019-12-16 20:13:37,19.55,52.95,104,566,461,755,709,649,93,0,0,0,0,0 169296,2019-12-16 20:13:57,19.56,52.95,105,564,457,756,709,649,93,0,0,0,0,0 169297,2019-12-16 20:14:17,19.51,52.85,105,565,457,756,709,650,92,0,0,0,0,0 169298,2019-12-16 20:14:37,19.45,52.91,105,565,458,756,711,651,92,0,0,0,0,0 169299,2019-12-16 20:14:57,19.57,52.82,105,566,459,756,710,651,92,0,0,0,0,0 169300,2019-12-16 20:15:17,19.55,52.99,105,565,461,756,709,651,92,0,0,0,0,0 169301,2019-12-16 20:15:37,19.54,53.06,105,566,458,756,710,650,93,0,0,0,0,0 169302,2019-12-16 20:15:57,19.48,53.05,103,566,457,756,709,650,92,0,0,0,0,0 169303,2019-12-16 20:16:17,19.59,52.94,105,563,459,756,708,650,92,0,0,0,0,0 169304,2019-12-16 20:16:37,19.51,52.84,104,565,460,756,710,650,93,0,0,0,0,0 169305,2019-12-16 20:16:57,19.48,52.72,104,565,458,756,709,650,92,0,0,0,0,0 169306,2019-12-16 20:17:17,19.62,52.97,105,565,459,754,709,651,92,0,0,0,0,0 169307,2019-12-16 20:17:37,19.56,52.76,104,565,457,755,709,651,92,0,0,0,0,0 169308,2019-12-16 20:17:57,19.57,52.73,104,566,458,755,710,649,92,0,1,0,0,0 169309,2019-12-16 20:18:17,19.48,52.89,104,565,457,756,709,651,92,0,1,0,0,0 169310,2019-12-16 20:18:37,19.59,52.87,105,564,458,756,710,651,93,0,0,0,0,0 169311,2019-12-16 20:18:57,19.52,52.83,105,565,458,755,709,651,93,0,0,0,0,0 169312,2019-12-16 20:19:17,19.51,52.86,104,565,458,756,710,652,92,0,0,0,0,0 169313,2019-12-16 20:19:37,19.49,52.84,104,565,460,755,709,651,92,0,0,0,0,0 169314,2019-12-16 20:19:57,19.44,52.86,104,565,458,755,709,650,92,0,0,0,0,0 169315,2019-12-16 20:20:17,19.47,52.89,104,564,458,754,709,650,92,0,0,0,0,0 169316,2019-12-16 20:20:37,19.52,52.84,104,565,459,755,708,650,93,0,0,0,0,0 169317,2019-12-16 20:20:57,19.55,52.86,105,565,459,756,709,651,92,0,0,0,0,0 169318,2019-12-16 20:21:17,19.56,52.98,106,564,458,756,709,650,92,0,0,0,0,0 169319,2019-12-16 20:21:37,19.52,52.91,105,564,461,756,709,651,93,0,0,0,0,0 169320,2019-12-16 20:21:57,19.4,52.88,105,564,461,756,708,650,92,0,0,0,0,0 169321,2019-12-16 20:22:17,19.47,52.8,104,565,458,756,710,651,93,0,0,0,0,0 169322,2019-12-16 20:22:37,19.52,52.93,105,565,459,756,709,651,93,0,0,0,0,0 169323,2019-12-16 20:22:57,19.53,53.01,105,565,460,756,711,651,91,0,0,0,0,0 169324,2019-12-16 20:23:17,19.53,53.04,106,564,462,756,709,651,92,0,0,0,0,0 169325,2019-12-16 20:23:37,19.54,53.05,105,566,459,755,709,650,92,0,1,0,0,0 169326,2019-12-16 20:23:57,19.48,52.96,105,566,458,755,709,651,93,0,1,0,0,0 169327,2019-12-16 20:24:17,19.42,52.96,104,565,458,755,709,651,92,0,0,0,0,0 169328,2019-12-16 20:24:37,19.48,53.02,104,564,459,756,709,650,93,0,1,0,0,0 169329,2019-12-16 20:24:57,19.44,53.17,105,565,461,755,709,650,92,0,1,0,0,0 169330,2019-12-16 20:25:17,19.49,53.04,106,566,461,756,709,651,92,0,0,0,0,0 169331,2019-12-16 20:25:37,19.39,52.93,105,565,461,757,709,650,93,0,0,0,0,0 169332,2019-12-16 20:25:57,19.4,53.15,106,565,460,756,709,651,93,0,0,0,0,0 169333,2019-12-16 20:26:17,19.48,52.97,105,564,459,756,711,651,92,0,0,0,0,0 169334,2019-12-16 20:26:37,19.45,52.82,105,565,459,755,709,650,93,0,0,0,0,0 169335,2019-12-16 20:26:57,19.48,52.93,106,564,460,755,709,650,93,0,0,0,0,0 169336,2019-12-16 20:27:17,19.46,52.98,103,565,458,756,708,651,93,0,0,0,0,0 169337,2019-12-16 20:27:37,19.38,52.93,105,564,459,756,710,651,92,0,0,0,0,0 169338,2019-12-16 20:27:57,19.32,52.82,106,564,460,756,709,651,92,0,0,0,0,0 169339,2019-12-16 20:28:17,19.44,52.99,104,565,459,756,709,651,93,0,0,0,0,0 169340,2019-12-16 20:28:37,19.45,52.89,105,565,458,755,710,651,93,0,0,0,0,0 169341,2019-12-16 20:28:58,19.46,52.81,105,565,458,756,709,650,92,0,0,0,0,0 169342,2019-12-16 20:29:18,19.52,52.98,104,565,459,755,709,651,92,0,0,0,0,0 169343,2019-12-16 20:29:38,19.42,52.97,105,565,458,755,710,652,93,0,0,0,0,0 169344,2019-12-16 20:29:59,19.44,53.03,104,564,462,756,709,650,92,0,0,0,0,0 169345,2019-12-16 20:30:19,19.41,52.97,105,564,461,755,708,651,92,0,0,0,0,0 169346,2019-12-16 20:30:38,19.39,53.04,105,565,462,755,708,653,92,0,0,0,0,0 169347,2019-12-16 20:30:59,19.37,53.01,104,565,459,756,710,651,93,0,0,0,0,0 169348,2019-12-16 20:31:18,19.38,53.19,104,564,459,755,709,650,93,0,0,0,0,0 169349,2019-12-16 20:31:38,19.39,53.08,105,564,457,756,709,650,93,0,0,0,0,0 169350,2019-12-16 20:31:58,19.48,52.99,106,565,458,754,709,652,92,0,0,0,0,0 169351,2019-12-16 20:32:18,19.43,52.99,104,565,459,756,710,652,92,0,0,0,0,0 169352,2019-12-16 20:32:39,19.42,52.97,105,565,458,756,709,652,92,0,0,0,0,0 169353,2019-12-16 20:32:58,19.37,53.06,105,564,460,756,709,652,92,0,0,0,0,0 169354,2019-12-16 20:33:18,19.43,52.97,106,564,457,755,709,651,93,0,1,0,0,0 169355,2019-12-16 20:33:38,19.36,52.94,104,566,461,755,709,650,92,0,0,0,0,0 169356,2019-12-16 20:33:58,19.34,52.95,105,565,460,756,709,652,92,0,0,0,0,0 169357,2019-12-16 20:34:18,19.38,53.0,104,565,458,756,710,651,93,0,0,0,0,0 169358,2019-12-16 20:34:38,19.41,53.01,104,566,461,756,710,651,93,0,0,0,0,0 169359,2019-12-16 20:34:58,19.43,53.13,104,565,462,755,710,652,93,0,0,0,0,0 169360,2019-12-16 20:35:19,19.32,53.03,106,566,461,756,710,652,93,0,0,0,0,0 169361,2019-12-16 20:35:38,19.37,52.92,105,565,460,756,711,651,93,0,0,0,0,0 169362,2019-12-16 20:35:58,19.38,53.02,105,565,457,756,710,652,92,0,0,0,0,0 169363,2019-12-16 20:36:18,19.38,52.94,104,564,456,757,710,648,92,0,0,0,0,0 169364,2019-12-16 20:36:38,19.4,52.97,104,565,457,756,709,651,93,0,0,0,0,0 169365,2019-12-16 20:36:58,19.42,53.03,104,564,460,756,710,652,92,0,0,0,0,0 169366,2019-12-16 20:37:18,19.4,53.04,105,566,460,756,709,651,92,0,0,0,0,0 169367,2019-12-16 20:37:38,19.37,53.02,106,566,458,756,710,650,93,0,0,0,0,0 169368,2019-12-16 20:37:58,19.29,52.97,106,565,455,756,710,650,92,0,0,0,0,0 169369,2019-12-16 20:38:18,19.47,52.95,106,566,458,755,710,651,92,0,0,0,0,0 169370,2019-12-16 20:38:38,19.42,53.07,104,565,459,755,710,651,93,0,0,0,0,0 169371,2019-12-16 20:38:58,19.4,53.11,105,565,460,757,709,653,92,0,0,0,0,0 169372,2019-12-16 20:39:18,19.38,53.18,103,565,459,756,709,651,92,0,0,0,0,0 169373,2019-12-16 20:39:39,19.41,53.14,105,564,460,755,709,651,93,0,0,0,0,0 169374,2019-12-16 20:39:58,19.38,53.07,104,565,461,755,709,650,92,0,0,0,0,0 169375,2019-12-16 20:40:18,19.37,53.12,104,565,457,755,709,652,92,0,0,0,0,0 169376,2019-12-16 20:40:38,19.31,53.11,104,565,457,756,709,651,92,0,0,0,0,0 169377,2019-12-16 20:40:58,19.32,53.19,105,565,457,756,709,651,92,0,0,0,0,0 169378,2019-12-16 20:41:18,19.31,53.09,105,564,459,757,710,653,92,0,0,0,0,0 169379,2019-12-16 20:41:38,19.36,53.15,105,564,461,756,709,651,92,0,0,0,0,0 169380,2019-12-16 20:41:58,19.41,53.19,105,566,462,755,710,651,92,0,0,0,0,0 169381,2019-12-16 20:42:18,19.39,53.07,105,565,461,756,709,652,92,0,0,0,0,0 169382,2019-12-16 20:42:39,19.37,52.98,105,565,460,756,710,651,93,0,0,0,0,0 169383,2019-12-16 20:42:59,19.35,53.09,105,566,462,755,709,651,93,0,0,0,0,0 169384,2019-12-16 20:43:18,19.33,53.16,105,565,461,756,709,650,92,0,1,0,0,0 169385,2019-12-16 20:43:39,19.39,53.06,104,564,460,755,710,650,92,0,1,0,0,0 169386,2019-12-16 20:43:58,19.44,53.01,105,566,459,755,710,652,92,0,1,0,0,0 169387,2019-12-16 20:44:18,19.38,52.92,105,565,459,755,710,650,93,0,1,0,0,0 169388,2019-12-16 20:44:38,19.4,53.03,106,566,457,756,710,650,92,0,0,0,0,0 169389,2019-12-16 20:44:59,19.4,53.05,104,566,459,755,710,652,92,0,0,0,0,0 169390,2019-12-16 20:45:18,19.4,52.97,107,566,458,755,710,651,92,0,0,0,0,0 169391,2019-12-16 20:45:38,19.4,53.07,105,565,458,756,710,651,92,0,0,0,0,0 169392,2019-12-16 20:45:58,19.49,53.08,105,566,459,756,710,650,92,0,0,0,0,0 169393,2019-12-16 20:46:18,19.37,52.86,104,565,459,756,709,652,92,0,0,0,0,0 169394,2019-12-16 20:46:38,19.36,52.79,104,566,459,756,711,649,92,0,0,0,0,0 169395,2019-12-16 20:46:58,19.37,53.05,104,565,458,754,710,651,91,0,0,0,0,0 169396,2019-12-16 20:47:18,19.39,53.18,104,565,458,755,710,651,93,0,0,0,0,0 169397,2019-12-16 20:47:39,19.37,53.05,105,565,458,755,710,651,92,0,0,0,0,0 169398,2019-12-16 20:47:58,19.33,53.0,105,565,456,756,709,650,93,0,0,0,0,0 169399,2019-12-16 20:48:18,19.36,52.98,107,565,457,756,710,650,93,0,0,0,0,0 169400,2019-12-16 20:48:38,19.33,53.05,105,565,458,756,710,652,92,0,0,0,0,0 169401,2019-12-16 20:48:59,19.39,53.0,105,565,460,756,709,650,92,0,0,0,0,0 169402,2019-12-16 20:49:18,19.31,53.01,105,566,461,756,711,650,92,0,0,0,0,0 169403,2019-12-16 20:49:39,19.37,53.1,104,565,460,756,710,650,92,0,0,0,0,0 169404,2019-12-16 20:49:59,19.32,53.0,103,565,457,756,709,651,93,0,0,0,0,0 169405,2019-12-16 20:50:18,19.34,52.98,106,564,457,755,708,651,92,0,0,0,0,0 169406,2019-12-16 20:50:39,19.39,53.05,105,566,459,755,710,651,92,0,0,0,0,0 169407,2019-12-16 20:50:58,19.38,53.1,106,566,458,754,708,651,92,0,0,1,0,0 169408,2019-12-16 20:51:18,19.31,53.3,104,564,458,756,709,649,93,0,0,0,0,0 169409,2019-12-16 20:51:38,19.37,53.15,105,565,457,756,709,650,92,0,0,0,0,0 169410,2019-12-16 20:51:58,19.31,53.26,105,566,460,756,710,649,92,0,0,0,0,0 169411,2019-12-16 20:52:18,19.26,53.08,105,565,462,755,711,652,92,0,0,0,0,0 169412,2019-12-16 20:52:38,19.27,52.95,105,565,462,756,710,649,93,0,0,0,0,0 169413,2019-12-16 20:52:58,19.37,52.91,104,565,459,757,709,653,93,0,0,0,0,0 169414,2019-12-16 20:53:18,19.38,53.0,105,567,459,756,709,651,93,0,0,0,0,0 169415,2019-12-16 20:53:38,19.42,53.06,104,565,457,756,710,651,92,0,1,0,0,0 169416,2019-12-16 20:53:58,19.42,52.94,105,565,459,755,710,650,91,0,1,0,0,0 169417,2019-12-16 20:54:18,19.34,52.92,107,566,460,756,710,651,93,0,0,0,0,0 169418,2019-12-16 20:54:38,19.38,52.86,105,567,460,756,710,651,92,0,0,0,0,0 169419,2019-12-16 20:54:58,19.42,52.89,105,565,458,755,711,652,92,0,0,0,0,0 169420,2019-12-16 20:55:18,19.38,53.14,104,566,459,756,710,651,92,0,0,0,0,0 169421,2019-12-16 20:55:39,19.34,53.22,105,565,459,755,710,652,93,0,0,0,0,0 169422,2019-12-16 20:55:58,19.24,53.07,105,566,459,755,710,649,92,0,0,0,0,0 169423,2019-12-16 20:56:18,19.29,53.15,105,566,459,756,710,651,92,0,0,0,0,0 169424,2019-12-16 20:56:38,19.26,52.95,105,564,460,756,711,650,93,0,0,0,0,0 169425,2019-12-16 20:56:58,19.24,52.92,104,567,460,756,711,651,92,0,0,0,0,0 169426,2019-12-16 20:57:18,19.32,52.95,105,565,460,756,710,650,92,0,0,0,0,0 169427,2019-12-16 20:57:39,19.35,52.95,105,566,458,755,710,651,93,0,0,0,0,0 169428,2019-12-16 20:57:58,19.3,52.98,104,564,458,757,710,651,93,0,0,0,0,0 169429,2019-12-16 20:58:19,19.27,52.9,105,566,459,757,710,650,92,0,0,0,0,0 169430,2019-12-16 20:58:38,19.31,53.04,105,565,459,757,710,651,92,0,0,0,0,0 169431,2019-12-16 20:58:58,19.36,52.88,105,565,459,755,710,652,92,0,0,0,0,0 169432,2019-12-16 20:59:18,19.37,52.97,106,566,459,756,710,650,93,0,0,0,0,0 169433,2019-12-16 20:59:38,19.34,53.05,104,565,457,756,710,651,93,0,0,0,0,0 169434,2019-12-16 20:59:58,19.29,52.97,105,565,456,757,710,651,92,0,0,0,0,0 169435,2019-12-16 21:00:18,19.22,52.89,105,565,458,756,709,651,92,0,0,0,0,0 169436,2019-12-16 21:00:38,19.36,53.0,105,566,460,755,710,651,92,0,0,0,0,0 169437,2019-12-16 21:00:58,19.24,53.06,104,565,459,756,708,650,93,0,0,0,0,0 169438,2019-12-16 21:01:18,19.39,53.11,105,565,460,756,709,651,92,0,0,0,0,0 169439,2019-12-16 21:01:38,19.3,52.96,105,566,458,754,712,650,91,0,0,0,0,0 169440,2019-12-16 21:01:58,19.36,53.01,105,566,457,755,709,653,92,0,0,0,0,0 169441,2019-12-16 21:02:18,19.43,52.99,106,566,458,756,710,651,92,0,0,0,0,0 169442,2019-12-16 21:02:38,19.28,53.11,105,566,459,756,709,649,92,0,0,0,0,0 169443,2019-12-16 21:02:58,19.31,53.21,104,566,460,756,710,650,92,0,0,0,0,0 169444,2019-12-16 21:03:18,19.38,53.19,105,566,458,756,709,651,92,0,0,0,0,0 169445,2019-12-16 21:03:38,19.38,52.85,105,566,459,756,709,652,93,0,0,0,0,0 169446,2019-12-16 21:03:58,19.3,52.8,106,565,462,754,711,651,92,0,0,0,0,0 169447,2019-12-16 21:04:18,19.3,52.92,106,565,457,756,709,653,93,0,0,0,0,0 169448,2019-12-16 21:04:38,19.28,53.03,105,565,457,756,711,649,92,0,0,0,0,0 169449,2019-12-16 21:04:58,19.35,52.99,105,565,459,756,710,650,92,0,0,0,0,0 169450,2019-12-16 21:05:18,19.28,53.02,104,566,457,756,709,651,93,0,0,0,0,0 169451,2019-12-16 21:05:39,19.27,53.1,106,565,458,755,710,651,92,0,0,0,0,0 169452,2019-12-16 21:05:59,19.34,53.13,106,566,457,757,710,652,92,0,0,0,0,0 169453,2019-12-16 21:06:18,19.21,52.89,107,565,458,755,709,650,91,0,0,0,0,0 169454,2019-12-16 21:06:38,19.28,52.97,104,565,459,756,710,651,92,0,0,0,0,0 169455,2019-12-16 21:06:59,19.26,52.99,104,565,459,756,710,652,92,0,0,0,0,0 169456,2019-12-16 21:07:18,19.3,53.06,104,565,457,755,710,651,93,0,0,0,0,0 169457,2019-12-16 21:07:38,19.37,52.9,106,566,458,756,710,651,92,0,0,0,0,0 169458,2019-12-16 21:07:58,19.24,52.89,105,566,460,756,709,654,92,0,0,1,0,0 169459,2019-12-16 21:08:18,19.29,52.89,106,565,460,756,710,652,92,0,0,1,0,0 169460,2019-12-16 21:08:38,19.29,53.07,106,566,457,756,710,651,92,0,0,0,0,0 169461,2019-12-16 21:08:58,19.31,53.08,106,566,460,756,710,651,92,0,0,0,0,0 169462,2019-12-16 21:09:18,19.22,52.91,105,566,458,756,709,650,93,0,0,0,0,0 169463,2019-12-16 21:09:38,19.33,53.01,104,566,457,755,709,651,93,0,0,0,0,0 169464,2019-12-16 21:09:58,19.23,52.94,105,567,457,756,708,648,93,0,0,0,0,0 169465,2019-12-16 21:10:18,19.31,53.1,106,566,458,756,709,650,92,0,0,0,0,0 169466,2019-12-16 21:10:38,19.18,53.14,105,566,457,756,710,652,93,0,0,0,0,0 169467,2019-12-16 21:10:58,19.17,53.12,105,566,458,755,711,650,92,0,0,0,0,0 169468,2019-12-16 21:11:18,19.25,53.11,104,565,459,756,709,650,93,0,0,0,0,0 169469,2019-12-16 21:11:38,19.3,53.08,104,566,458,756,709,650,92,0,0,0,0,0 169470,2019-12-16 21:11:58,19.32,53.02,105,565,460,755,710,650,93,0,0,0,0,0 169471,2019-12-16 21:12:18,19.27,53.13,105,566,461,755,710,651,93,0,0,0,0,0 169472,2019-12-16 21:12:38,19.35,53.13,105,566,459,756,709,651,93,0,0,0,0,0 169473,2019-12-16 21:12:58,19.27,53.08,105,565,458,757,710,650,92,0,0,0,0,0 169474,2019-12-16 21:13:18,19.23,53.16,105,565,456,756,710,651,92,0,0,0,0,0 169475,2019-12-16 21:13:38,19.24,53.05,106,566,458,756,710,651,93,0,0,0,0,0 169476,2019-12-16 21:13:58,19.26,53.23,105,565,456,756,710,651,92,0,0,0,0,0 169477,2019-12-16 21:14:19,19.2,53.22,105,565,457,756,710,650,92,0,0,0,0,0 169478,2019-12-16 21:14:38,19.27,53.16,106,565,455,756,711,651,93,0,0,0,0,0 169479,2019-12-16 21:14:58,19.26,53.0,104,566,457,756,710,652,93,0,0,0,0,0 169480,2019-12-16 21:15:18,19.27,52.99,106,566,455,756,708,651,93,0,0,0,0,0 169481,2019-12-16 21:15:38,19.2,52.92,105,565,456,756,710,650,93,0,0,0,0,0 169482,2019-12-16 21:15:58,19.23,53.01,106,566,458,756,709,650,92,0,0,0,0,0 169483,2019-12-16 21:16:19,19.27,52.98,105,566,458,757,710,651,92,0,0,0,0,0 169484,2019-12-16 21:16:38,19.33,53.02,104,566,457,755,709,652,93,0,0,0,0,0 169485,2019-12-16 21:16:58,19.2,53.12,105,566,457,756,710,651,92,0,0,0,0,0 169486,2019-12-16 21:17:18,19.22,53.2,104,566,457,756,710,651,91,0,1,0,0,0 169487,2019-12-16 21:17:38,19.25,53.21,105,567,458,757,711,652,92,0,0,0,0,0 169488,2019-12-16 21:17:58,19.18,53.1,105,566,459,756,711,653,92,0,0,0,0,0 169489,2019-12-16 21:18:19,19.27,53.08,106,566,460,756,710,650,92,0,0,0,0,0 169490,2019-12-16 21:18:38,19.23,53.17,104,566,457,755,710,651,93,0,0,0,0,0 169491,2019-12-16 21:18:58,19.22,53.21,104,565,458,755,710,649,93,0,0,0,0,0 169492,2019-12-16 21:19:18,19.23,53.2,104,566,457,755,709,650,92,0,0,0,0,0 169493,2019-12-16 21:19:38,19.2,53.22,105,566,457,756,709,652,92,0,0,0,0,0 169494,2019-12-16 21:19:58,19.11,53.2,104,566,460,756,710,649,92,0,1,0,0,0 169495,2019-12-16 21:20:18,19.23,53.11,105,566,460,757,710,651,92,0,1,0,0,0 169496,2019-12-16 21:20:38,19.14,53.05,104,567,461,756,709,651,93,0,0,0,0,0 169497,2019-12-16 21:20:59,19.25,53.15,104,566,458,756,708,651,92,0,0,0,0,0 169498,2019-12-16 21:21:18,19.26,53.09,105,567,455,756,710,649,93,0,0,0,0,0 169499,2019-12-16 21:21:38,19.26,53.15,106,568,458,755,709,650,91,0,0,0,0,0 169500,2019-12-16 21:21:58,19.27,53.14,106,566,458,756,712,651,93,0,0,0,0,0 169501,2019-12-16 21:22:18,19.21,53.16,106,566,457,756,711,651,91,0,0,0,0,0 169502,2019-12-16 21:22:38,19.29,53.16,105,567,459,756,709,652,93,0,0,0,0,0 169503,2019-12-16 21:22:58,19.26,53.09,106,566,461,755,708,651,92,0,0,0,0,0 169504,2019-12-16 21:23:18,19.21,53.24,104,566,460,756,710,650,92,0,0,0,0,0 169505,2019-12-16 21:23:38,19.29,53.1,105,567,460,755,709,651,93,0,1,0,0,0 169506,2019-12-16 21:23:58,19.27,53.02,106,566,460,755,711,650,93,0,1,0,0,0 169507,2019-12-16 21:24:18,19.24,52.95,104,566,458,755,710,652,92,0,0,0,0,0 169508,2019-12-16 21:24:38,19.22,53.17,106,565,457,755,711,652,92,0,0,0,0,0 169509,2019-12-16 21:24:58,19.22,53.07,105,566,460,755,710,651,92,0,0,0,0,0 169510,2019-12-16 21:25:18,19.22,53.05,105,566,459,755,709,651,93,0,0,0,0,0 169511,2019-12-16 21:25:38,19.1,53.29,105,565,457,756,709,651,93,0,0,0,0,0 169512,2019-12-16 21:25:58,19.22,53.3,106,565,461,757,711,651,92,0,0,0,0,0 169513,2019-12-16 21:26:18,19.16,53.06,106,566,461,755,711,650,93,0,0,0,0,0 169514,2019-12-16 21:26:38,19.25,53.31,105,567,459,757,709,651,92,0,0,0,0,0 169515,2019-12-16 21:26:58,19.27,53.25,105,566,460,756,711,651,92,0,0,0,0,0 169516,2019-12-16 21:27:18,19.24,53.18,104,566,460,757,711,650,92,0,0,0,0,0 169517,2019-12-16 21:27:39,19.18,53.1,105,566,458,757,709,652,92,0,0,0,1,0 169518,2019-12-16 21:27:58,19.17,53.07,105,565,456,755,710,651,93,0,0,0,1,0 169519,2019-12-16 21:28:19,19.23,53.16,106,566,456,754,710,650,92,0,0,1,0,0 169520,2019-12-16 21:28:38,19.25,53.14,106,566,458,756,711,651,92,0,0,1,0,0 169521,2019-12-16 21:28:58,19.14,53.33,105,566,458,756,710,650,92,0,0,0,0,0 169522,2019-12-16 21:29:18,19.17,53.36,106,566,458,757,710,649,93,0,0,0,0,0 169523,2019-12-16 21:29:38,19.15,53.28,105,566,461,756,711,651,93,0,1,0,0,0 169524,2019-12-16 21:29:58,19.15,53.14,104,567,461,755,711,650,92,0,0,0,0,0 169525,2019-12-16 21:30:18,19.18,53.24,105,566,462,757,710,651,92,0,0,0,0,0 169526,2019-12-16 21:30:39,19.15,53.15,105,566,459,756,711,652,93,0,0,0,0,0 169527,2019-12-16 21:30:58,19.18,53.19,105,565,459,756,710,652,93,0,1,0,0,0 169528,2019-12-16 21:31:18,19.13,53.31,106,566,460,756,710,650,92,0,1,0,0,0 169529,2019-12-16 21:31:38,19.2,53.23,106,567,459,755,710,651,92,0,0,0,0,0 169530,2019-12-16 21:31:58,19.07,53.34,107,566,457,756,710,650,92,0,0,0,0,0 169531,2019-12-16 21:32:18,19.1,53.27,106,566,459,756,710,650,92,0,0,0,0,0 169532,2019-12-16 21:32:38,19.05,53.27,107,566,458,757,710,650,92,0,0,0,0,0 169533,2019-12-16 21:32:58,19.09,53.43,106,567,461,757,710,650,91,0,0,0,0,0 169534,2019-12-16 21:33:18,19.12,53.49,105,565,458,755,710,651,93,0,0,0,0,0 169535,2019-12-16 21:33:38,19.01,53.32,106,566,458,755,709,650,93,0,0,0,0,0 169536,2019-12-16 21:33:58,19.08,53.21,106,566,461,756,708,649,92,0,0,0,0,0 169537,2019-12-16 21:34:18,19.17,53.41,105,567,459,754,709,651,92,0,0,0,0,0 169538,2019-12-16 21:34:38,19.17,53.31,106,566,458,755,710,651,92,0,0,0,0,0 169539,2019-12-16 21:34:58,19.19,53.06,105,566,459,756,710,650,93,0,0,0,0,0 169540,2019-12-16 21:35:18,19.19,53.12,104,566,455,756,711,652,92,0,0,0,0,0 169541,2019-12-16 21:35:38,19.23,53.12,105,566,457,755,710,650,92,0,0,0,0,0 169542,2019-12-16 21:35:58,19.27,53.32,106,565,460,755,710,651,92,0,0,0,0,0 169543,2019-12-16 21:36:18,19.08,53.13,106,565,458,756,709,651,93,0,0,0,0,0 169544,2019-12-16 21:36:38,19.12,53.06,105,566,457,756,709,652,93,0,0,0,0,0 169545,2019-12-16 21:36:58,19.09,53.08,106,567,458,756,709,651,92,0,0,0,0,0 169546,2019-12-16 21:37:18,19.13,53.34,107,566,458,755,710,652,93,0,0,0,0,0 169547,2019-12-16 21:37:39,19.2,53.22,106,566,459,756,709,654,93,0,0,0,0,0 169548,2019-12-16 21:37:58,19.2,53.23,105,566,459,756,711,651,92,0,0,0,0,0 169549,2019-12-16 21:38:18,19.19,53.17,106,566,459,756,708,651,92,0,0,0,0,0 169550,2019-12-16 21:38:38,19.1,53.27,105,567,457,756,711,653,92,0,0,0,0,0 169551,2019-12-16 21:38:58,19.15,53.36,105,567,459,757,710,651,92,0,0,0,0,0 169552,2019-12-16 21:39:19,19.14,53.2,105,567,458,756,709,651,93,0,0,0,0,0 169553,2019-12-16 21:39:38,19.16,53.34,105,567,459,755,711,652,92,0,0,0,0,0 169554,2019-12-16 21:39:58,19.05,53.2,105,566,460,756,709,651,92,0,0,1,0,0 169555,2019-12-16 21:40:18,19.1,53.28,106,566,459,756,710,650,93,0,0,0,0,0 169556,2019-12-16 21:40:38,19.14,53.21,107,565,459,756,711,650,93,0,0,0,0,0 169557,2019-12-16 21:40:58,19.15,53.3,106,566,460,755,709,651,93,0,0,0,0,0 169558,2019-12-16 21:41:18,19.16,53.53,106,566,459,756,711,651,92,0,0,0,0,0 169559,2019-12-16 21:41:38,19.09,53.47,106,565,459,756,711,650,93,0,0,0,0,0 169560,2019-12-16 21:41:58,19.11,53.49,106,566,459,756,710,650,92,0,0,0,0,0 169561,2019-12-16 21:42:18,19.11,53.28,105,567,458,756,710,649,93,0,0,0,0,0 169562,2019-12-16 21:42:38,19.15,53.14,105,565,457,755,709,650,92,0,0,0,0,0 169563,2019-12-16 21:42:58,19.15,53.11,106,566,457,756,708,651,92,0,0,0,0,0 169564,2019-12-16 21:43:18,19.1,53.22,106,566,460,755,711,651,93,0,0,0,0,0 169565,2019-12-16 21:43:38,19.07,53.26,106,567,460,756,710,650,92,0,0,0,0,0 169566,2019-12-16 21:43:58,19.12,53.17,106,566,457,756,709,653,92,0,0,0,0,0 169567,2019-12-16 21:44:18,19.17,53.31,105,566,459,756,710,651,93,0,0,0,0,0 169568,2019-12-16 21:44:38,19.13,53.31,105,566,457,757,710,650,92,0,0,0,0,0 169569,2019-12-16 21:44:58,18.99,53.16,105,568,457,756,709,649,93,0,0,0,0,0 169570,2019-12-16 21:45:18,19.08,53.17,105,567,455,756,709,650,92,0,0,0,0,0 169571,2019-12-16 21:45:38,19.16,53.25,106,567,455,756,710,650,93,0,0,0,1,0 169572,2019-12-16 21:45:58,19.15,53.22,106,565,454,755,710,650,92,0,0,0,1,0 169573,2019-12-16 21:46:18,19.07,53.28,105,566,454,755,709,649,92,0,0,0,0,0 169574,2019-12-16 21:46:38,19.03,53.27,106,567,455,756,709,650,92,0,0,0,0,0 169575,2019-12-16 21:46:58,19.05,53.39,106,566,455,756,709,650,93,0,0,0,0,0 169576,2019-12-16 21:47:18,19.14,53.18,106,566,456,756,710,650,93,0,0,0,0,0 169577,2019-12-16 21:47:38,19.23,53.15,106,566,458,756,708,649,92,0,0,0,0,0 169578,2019-12-16 21:47:58,19.11,53.16,106,566,457,756,709,650,93,0,0,0,0,0 169579,2019-12-16 21:48:18,19.18,53.03,106,567,457,756,711,651,93,0,0,0,0,0 169580,2019-12-16 21:48:38,19.06,53.01,106,566,455,756,709,651,93,0,0,0,0,0 169581,2019-12-16 21:48:58,19.13,53.21,107,566,456,756,710,650,93,0,0,0,0,0 169582,2019-12-16 21:49:18,19.15,53.2,105,566,458,756,709,651,93,0,0,0,0,0 169583,2019-12-16 21:49:39,19.23,53.08,105,566,458,757,710,651,92,0,0,0,0,0 169584,2019-12-16 21:49:58,19.06,53.18,104,566,459,756,709,651,92,0,0,0,0,0 169585,2019-12-16 21:50:19,19.08,53.26,105,566,458,756,711,652,93,0,0,0,0,0 169586,2019-12-16 21:50:38,19.03,53.43,104,567,456,756,710,651,93,0,1,0,0,0 169587,2019-12-16 21:50:58,19.05,53.42,104,567,457,756,710,651,92,0,0,0,0,0 169588,2019-12-16 21:51:18,19.02,53.25,106,567,458,755,710,650,93,0,0,0,0,0 169589,2019-12-16 21:51:38,19.06,53.18,107,566,459,757,709,651,92,0,0,0,0,0 169590,2019-12-16 21:51:58,19.08,53.26,106,566,459,756,710,653,92,0,0,0,0,0 169591,2019-12-16 21:52:18,19.11,53.19,105,566,457,756,712,651,93,0,0,0,0,0 169592,2019-12-16 21:52:38,19.11,53.19,106,567,457,755,710,650,92,0,0,0,0,0 169593,2019-12-16 21:52:58,19.08,53.4,106,567,457,755,711,650,93,0,0,0,0,0 169594,2019-12-16 21:53:18,18.98,53.59,104,567,455,756,710,651,92,0,0,0,0,0 169595,2019-12-16 21:53:38,18.99,53.45,106,566,458,756,709,651,92,0,0,0,0,0 169596,2019-12-16 21:53:58,19.06,53.52,105,566,458,756,708,650,93,0,0,0,0,0 169597,2019-12-16 21:54:18,19.05,53.29,106,566,455,755,709,650,92,0,0,0,0,0 169598,2019-12-16 21:54:38,18.97,53.23,105,567,456,756,710,651,93,0,0,0,0,0 169599,2019-12-16 21:54:58,18.97,53.25,105,566,457,756,710,649,93,0,0,0,0,0 169600,2019-12-16 21:55:18,19.1,53.39,106,567,453,756,709,651,92,0,0,0,0,0 169601,2019-12-16 21:55:39,19.11,53.3,105,566,457,755,709,650,92,0,0,0,0,0 169602,2019-12-16 21:55:58,19.19,53.31,106,566,456,756,709,651,92,0,0,0,0,0 169603,2019-12-16 21:56:18,19.18,53.38,105,567,460,756,710,648,92,0,0,0,0,0 169604,2019-12-16 21:56:39,18.97,53.34,106,567,458,756,709,649,92,0,0,0,0,0 169605,2019-12-16 21:56:58,19.02,53.13,105,567,458,756,710,651,93,0,0,0,0,0 169606,2019-12-16 21:57:18,19.01,53.26,105,566,458,755,710,650,92,0,0,0,0,0 169607,2019-12-16 21:57:38,19.01,53.31,107,566,456,756,709,651,91,0,1,0,0,0 169608,2019-12-16 21:57:58,19.21,53.26,106,567,456,756,710,650,92,0,0,0,0,0 169609,2019-12-16 21:58:18,19.15,53.28,104,567,456,756,709,651,92,0,0,0,0,0 169610,2019-12-16 21:58:42,19.05,53.34,106,567,456,756,710,651,93,0,1,0,0,0 169611,2019-12-16 21:58:58,19.1,53.17,105,567,457,755,709,649,92,0,1,0,0,0 169612,2019-12-16 21:59:18,19.04,53.09,105,567,455,756,708,649,92,0,0,0,0,0 169613,2019-12-16 21:59:38,19.11,53.2,106,567,455,756,710,650,92,0,0,1,0,0 169614,2019-12-16 21:59:58,19.05,53.36,104,567,456,755,710,652,92,0,0,1,0,0 169615,2019-12-16 22:00:18,18.98,53.2,106,567,456,756,710,651,93,0,0,1,0,0 169616,2019-12-16 22:00:38,18.99,53.33,105,567,454,756,709,649,93,0,0,1,0,0 169617,2019-12-16 22:00:58,19.04,53.39,106,566,453,756,710,650,92,0,0,0,0,0 169618,2019-12-16 22:01:18,19.04,53.4,106,566,456,756,710,650,92,0,0,0,0,0 169619,2019-12-16 22:01:38,19.0,53.49,107,566,456,756,709,649,92,0,0,0,0,0 169620,2019-12-16 22:01:58,19.01,53.38,107,567,459,756,709,648,93,0,0,0,0,0 169621,2019-12-16 22:02:18,19.02,53.4,105,566,457,755,710,651,93,0,0,0,0,0 169622,2019-12-16 22:02:38,18.97,53.48,107,566,459,755,708,650,92,0,1,0,0,0 169623,2019-12-16 22:02:58,19.01,53.46,106,567,460,756,711,651,92,0,0,0,0,0 169624,2019-12-16 22:03:18,19.01,53.4,107,567,460,755,710,651,93,0,0,0,0,0 169625,2019-12-16 22:03:38,19.01,53.42,106,567,457,755,709,651,94,0,0,0,0,0 169626,2019-12-16 22:03:58,18.96,53.32,106,566,458,756,710,649,92,0,0,0,0,0 169627,2019-12-16 22:04:18,19.05,53.18,107,567,456,756,711,650,93,0,0,0,0,0 169628,2019-12-16 22:04:38,19.08,53.42,105,567,455,754,710,649,92,0,0,0,0,0 169629,2019-12-16 22:04:58,19.02,53.42,106,566,455,755,708,650,92,0,0,0,0,0 169630,2019-12-16 22:05:18,19.12,53.28,105,566,455,756,708,650,92,0,0,0,0,0 169631,2019-12-16 22:05:38,19.09,53.3,105,567,456,756,708,649,92,0,0,0,0,0 169632,2019-12-16 22:05:58,19.1,53.4,105,566,454,756,710,649,93,0,0,0,0,0 169633,2019-12-16 22:06:18,19.08,53.31,106,567,458,756,708,648,92,0,0,0,0,0 169634,2019-12-16 22:06:38,18.99,53.3,107,566,458,756,709,649,93,0,0,0,0,0 169635,2019-12-16 22:06:58,19.16,53.23,107,566,458,755,710,649,92,0,0,0,0,0 169636,2019-12-16 22:07:18,19.01,53.32,106,567,457,755,709,651,92,0,0,0,0,0 169637,2019-12-16 22:07:38,19.04,53.34,105,567,458,756,709,649,93,0,0,1,0,0 169638,2019-12-16 22:07:58,19.07,53.34,107,567,459,755,708,648,93,0,0,1,0,0 169639,2019-12-16 22:08:18,18.99,53.48,105,567,457,756,710,651,93,0,0,1,0,0 169640,2019-12-16 22:08:38,19.0,53.45,107,567,456,756,710,648,92,0,0,1,0,0 169641,2019-12-16 22:08:58,18.95,53.38,106,567,454,755,710,650,93,0,0,1,0,0 169642,2019-12-16 22:09:18,18.95,53.34,106,566,458,756,709,649,93,0,0,0,0,0 169643,2019-12-16 22:09:38,18.96,53.31,106,566,456,755,710,651,93,0,0,0,0,0 169644,2019-12-16 22:09:58,19.05,53.33,105,566,458,755,709,652,91,0,0,0,0,0 169645,2019-12-16 22:10:18,19.06,53.33,106,567,459,755,709,650,93,0,0,0,0,0 169646,2019-12-16 22:10:38,19.01,53.47,105,566,457,756,710,649,93,0,0,0,0,0 169647,2019-12-16 22:10:58,19.02,53.4,107,567,457,755,710,649,93,0,0,0,0,0 169648,2019-12-16 22:11:18,19.02,53.43,107,567,455,755,710,648,92,0,0,0,0,0 169649,2019-12-16 22:11:38,19.03,53.39,107,566,455,755,710,649,93,0,0,0,0,0 169650,2019-12-16 22:11:58,18.94,53.17,106,565,457,756,708,649,93,0,0,0,0,0 169651,2019-12-16 22:12:18,19.02,53.26,106,566,456,756,710,649,93,0,0,0,0,0 169652,2019-12-16 22:12:38,19.06,53.18,105,566,454,756,708,648,93,0,0,0,0,0 169653,2019-12-16 22:12:58,19.08,53.09,106,566,457,754,711,650,93,0,0,0,0,0 169654,2019-12-16 22:13:19,19.04,53.25,106,566,455,756,709,651,93,0,0,0,0,0 169655,2019-12-16 22:13:39,18.97,53.33,106,567,456,755,710,649,93,0,0,0,0,0 169656,2019-12-16 22:13:58,19.02,53.31,106,566,455,755,709,649,93,0,0,0,0,0 169657,2019-12-16 22:14:18,19.01,53.21,106,566,455,755,708,649,93,0,0,0,0,0 169658,2019-12-16 22:14:38,18.98,53.41,106,566,453,755,709,649,93,0,0,0,0,0 169659,2019-12-16 22:14:59,19.03,53.28,105,567,455,755,709,650,92,0,0,0,0,0 169660,2019-12-16 22:15:18,19.04,53.35,105,566,456,755,710,649,93,0,0,0,0,0 169661,2019-12-16 22:15:38,18.94,53.14,108,566,456,755,710,649,93,0,0,0,0,0 169662,2019-12-16 22:15:58,19.08,53.24,107,565,456,755,709,649,93,0,0,0,0,0 169663,2019-12-16 22:16:18,19.07,53.21,107,565,454,756,709,648,93,0,0,0,0,0 169664,2019-12-16 22:16:38,19.04,53.45,106,567,461,755,710,649,94,0,0,0,0,0 169665,2019-12-16 22:16:58,18.95,53.26,107,567,456,756,709,649,94,0,0,0,0,0 169666,2019-12-16 22:17:18,19.0,53.34,106,566,458,755,708,648,92,0,0,0,0,0 169667,2019-12-16 22:17:38,18.98,53.46,107,566,455,755,709,651,93,0,1,0,0,0 169668,2019-12-16 22:17:58,19.05,53.38,106,567,454,756,710,647,93,0,1,0,0,0 169669,2019-12-16 22:18:18,18.98,53.23,105,568,453,755,709,649,92,0,0,0,0,0 169670,2019-12-16 22:18:38,19.01,53.32,105,566,452,755,707,648,93,0,0,0,0,0 169671,2019-12-16 22:18:58,18.95,53.12,106,566,453,755,707,650,92,0,0,0,0,0 169672,2019-12-16 22:19:18,19.05,53.25,105,567,454,755,709,648,92,0,0,1,0,0 169673,2019-12-16 22:19:38,19.04,53.12,107,566,456,754,709,649,93,0,0,1,0,0 169674,2019-12-16 22:19:58,18.97,53.2,106,566,451,755,710,649,93,0,0,0,0,0 169675,2019-12-16 22:20:18,19.02,53.36,107,566,453,755,708,648,92,0,0,0,0,0 169676,2019-12-16 22:20:38,18.99,53.38,106,566,456,755,708,650,92,0,0,0,0,0 169677,2019-12-16 22:20:58,19.07,53.23,107,567,455,755,709,650,93,0,0,0,0,0 169678,2019-12-16 22:21:19,18.94,53.21,107,567,455,756,710,649,93,0,0,0,0,0 169679,2019-12-16 22:21:38,18.95,53.42,108,567,453,755,709,651,93,0,0,0,0,0 169680,2019-12-16 22:21:58,19.01,53.43,106,567,456,754,709,648,92,0,0,0,0,0 169681,2019-12-16 22:22:18,18.98,53.38,107,567,458,755,708,648,93,0,0,0,0,0 169682,2019-12-16 22:22:38,18.94,53.5,107,567,456,756,709,650,93,0,0,0,0,0 169683,2019-12-16 22:22:58,18.93,53.55,105,567,454,756,709,650,93,0,0,0,0,0 169684,2019-12-16 22:23:18,18.93,53.43,105,567,452,755,709,648,92,0,0,0,0,0 169685,2019-12-16 22:23:38,18.91,53.54,107,568,455,754,709,647,92,0,0,0,0,0 169686,2019-12-16 22:23:58,18.94,53.53,106,567,452,755,709,647,93,0,0,0,0,0 169687,2019-12-16 22:24:18,18.9,53.32,106,567,455,754,708,650,92,0,0,0,0,0 169688,2019-12-16 22:24:39,18.93,53.36,106,566,454,754,709,648,93,0,0,0,0,0 169689,2019-12-16 22:24:58,18.99,53.42,106,566,454,754,707,649,92,0,0,0,0,0 169690,2019-12-16 22:25:18,18.96,53.41,106,566,453,754,707,649,93,0,0,0,0,0 169691,2019-12-16 22:25:38,19.04,53.26,105,567,452,754,708,647,93,0,0,0,0,0 169692,2019-12-16 22:25:58,18.97,53.34,106,567,450,755,708,649,92,0,0,0,0,0 169693,2019-12-16 22:26:18,19.02,53.36,107,567,451,754,708,649,92,0,0,0,0,0 169694,2019-12-16 22:26:38,19.07,53.62,106,568,456,755,708,650,93,0,0,0,0,0 169695,2019-12-16 22:26:58,19.01,53.38,107,567,454,754,707,648,93,0,0,1,0,0 169696,2019-12-16 22:27:18,18.88,53.27,106,566,454,755,707,648,93,0,0,0,0,0 169697,2019-12-16 22:27:38,19.0,53.41,106,566,452,755,708,647,93,0,0,0,0,0 169698,2019-12-16 22:27:58,18.91,53.33,107,566,453,755,709,648,92,0,0,0,0,0 169699,2019-12-16 22:28:18,19.06,53.38,107,565,455,755,708,649,93,0,0,0,0,0 169700,2019-12-16 22:28:38,19.02,53.38,107,567,453,754,708,649,93,0,0,0,0,0 169701,2019-12-16 22:28:58,18.93,53.35,105,566,451,755,708,649,92,0,0,0,0,0 169702,2019-12-16 22:29:18,19.05,53.32,106,567,453,754,708,646,93,0,0,0,0,0 169703,2019-12-16 22:29:38,18.91,53.32,107,566,452,753,710,649,92,0,0,0,0,0 169704,2019-12-16 22:29:58,18.83,53.27,105,566,455,755,707,648,93,0,0,0,0,0 169705,2019-12-16 22:30:18,18.98,53.39,107,566,456,755,707,649,92,0,0,0,0,0 169706,2019-12-16 22:30:38,18.97,53.35,108,566,453,754,707,649,93,0,0,0,0,0 169707,2019-12-16 22:30:58,18.94,53.38,106,566,452,755,708,648,92,0,0,0,0,0 169708,2019-12-16 22:31:18,18.93,53.41,106,566,449,754,708,649,93,0,0,1,0,0 169709,2019-12-16 22:31:38,18.93,53.46,106,566,454,754,708,647,93,0,0,0,0,0 169710,2019-12-16 22:31:58,18.97,53.32,107,566,454,754,708,648,92,0,0,0,0,0 169711,2019-12-16 22:32:18,19.09,53.45,106,567,455,755,708,647,93,0,0,0,0,0 169712,2019-12-16 22:32:38,18.93,53.33,106,567,453,755,709,648,94,0,0,0,0,0 169713,2019-12-16 22:32:58,19.0,53.62,107,568,451,754,707,647,92,0,0,0,0,0 169714,2019-12-16 22:33:18,18.94,53.64,107,567,451,754,707,648,93,0,0,0,0,0 169715,2019-12-16 22:33:38,18.94,53.44,108,567,451,755,707,647,93,0,0,0,0,0 169716,2019-12-16 22:33:58,18.98,53.54,107,566,453,755,707,646,92,0,1,0,0,0 169717,2019-12-16 22:34:18,18.91,53.48,106,568,452,755,707,647,93,0,0,1,0,0 169718,2019-12-16 22:34:38,19.0,53.32,107,566,452,754,707,648,94,0,0,0,0,0 169719,2019-12-16 22:34:58,19.09,53.34,107,567,452,754,708,649,94,0,0,0,0,0 169720,2019-12-16 22:35:18,18.94,53.35,107,567,453,754,708,647,93,0,0,0,0,0 169721,2019-12-16 22:35:38,18.94,53.25,108,567,453,756,708,648,93,0,0,1,0,0 169722,2019-12-16 22:35:58,18.98,53.25,107,565,454,755,707,648,93,0,0,1,0,0 169723,2019-12-16 22:36:18,19.1,53.42,108,567,455,755,707,649,92,0,0,0,0,0 169724,2019-12-16 22:36:38,19.0,53.37,107,567,453,755,708,648,93,0,0,0,0,0 169725,2019-12-16 22:36:58,18.97,53.53,107,566,454,755,707,647,94,0,0,0,0,0 169726,2019-12-16 22:37:18,18.92,53.35,107,567,453,753,706,648,93,0,1,0,0,0 169727,2019-12-16 22:37:38,18.93,53.37,107,567,453,756,707,648,93,0,0,0,0,0 169728,2019-12-16 22:37:58,18.99,53.39,106,567,451,754,709,649,93,0,0,0,0,0 169729,2019-12-16 22:38:18,18.99,53.51,107,567,450,754,707,650,92,0,0,0,0,0 169730,2019-12-16 22:38:38,19.0,53.5,107,567,453,754,708,648,93,0,0,0,0,0 169731,2019-12-16 22:38:58,18.91,53.45,107,567,455,754,708,647,94,0,0,0,0,0 169732,2019-12-16 22:39:18,18.85,53.46,107,566,452,754,707,648,93,0,0,1,0,0 169733,2019-12-16 22:39:38,18.88,53.66,109,568,451,755,707,647,93,0,0,1,0,0 169734,2019-12-16 22:39:58,18.88,53.69,107,567,453,754,707,648,93,0,0,0,0,0 169735,2019-12-16 22:40:18,19.0,53.55,107,568,452,754,706,649,94,0,0,0,0,0 169736,2019-12-16 22:40:38,18.84,53.39,107,565,454,755,707,646,93,0,0,0,0,0 169737,2019-12-16 22:40:58,18.95,53.44,107,567,451,755,706,647,93,0,0,0,0,0 169738,2019-12-16 22:41:18,18.95,53.52,108,567,450,753,706,648,93,0,0,0,0,0 169739,2019-12-16 22:41:38,18.81,53.49,108,567,448,754,707,648,93,0,0,0,0,0 169740,2019-12-16 22:41:58,18.91,53.57,107,567,449,754,706,647,94,0,0,0,0,0 169741,2019-12-16 22:42:18,18.84,53.57,107,565,451,754,708,644,93,0,0,0,0,0 169742,2019-12-16 22:42:38,18.96,53.63,107,567,450,753,708,646,93,0,0,0,0,0 169743,2019-12-16 22:42:58,18.91,53.46,107,566,451,753,709,646,93,0,0,1,0,0 169744,2019-12-16 22:43:18,18.91,53.36,108,566,451,755,707,648,93,0,0,0,0,0 169745,2019-12-16 22:43:38,18.97,53.56,107,568,454,754,708,646,93,0,0,0,0,0 169746,2019-12-16 22:43:58,19.0,53.43,108,566,453,754,708,648,93,0,0,0,0,0 169747,2019-12-16 22:44:18,18.93,53.51,108,567,452,753,707,647,92,0,0,0,0,0 169748,2019-12-16 22:44:38,18.85,53.53,107,566,452,754,706,648,93,0,0,0,0,0 169749,2019-12-16 22:44:58,18.89,53.71,107,567,452,754,707,645,92,0,0,0,0,1 169750,2019-12-16 22:45:18,18.86,53.65,107,567,449,754,707,648,94,0,0,0,0,0 169751,2019-12-16 22:45:38,18.89,53.58,108,568,451,753,707,646,93,0,0,1,0,0 169752,2019-12-16 22:45:58,18.86,53.31,107,566,451,754,709,645,92,0,0,1,0,0 169753,2019-12-16 22:46:18,18.79,53.37,107,566,451,755,707,645,93,0,0,1,0,0 169754,2019-12-16 22:46:38,18.86,53.49,107,566,452,753,707,646,93,0,0,1,0,0 169755,2019-12-16 22:46:58,18.93,53.47,107,567,452,754,707,645,93,0,0,0,0,0 169756,2019-12-16 22:47:18,18.89,53.53,108,567,452,754,708,645,93,0,0,0,0,0 169757,2019-12-16 22:47:38,18.86,53.39,109,567,455,754,708,648,93,0,0,0,0,0 169758,2019-12-16 22:47:58,18.91,53.64,107,566,454,754,707,646,93,0,0,0,0,0 169759,2019-12-16 22:48:18,18.85,53.65,108,566,457,755,707,646,93,0,0,0,0,0 169760,2019-12-16 22:48:38,18.89,53.47,107,567,450,755,706,647,93,0,0,0,0,0 169761,2019-12-16 22:48:58,18.89,53.41,108,567,450,754,708,648,93,0,0,0,0,0 169762,2019-12-16 22:49:18,18.88,53.39,108,566,449,754,707,645,92,0,0,0,0,0 169763,2019-12-16 22:49:38,18.87,53.4,106,567,453,754,706,647,94,0,0,0,0,0 169764,2019-12-16 22:49:58,18.93,53.38,106,567,449,754,706,647,94,1,0,0,0,0 169765,2019-12-16 22:50:18,18.96,53.36,107,568,448,755,707,646,93,0,0,0,0,0 169766,2019-12-16 22:50:38,18.98,53.18,108,569,451,754,707,647,92,0,0,0,0,0 169767,2019-12-16 22:50:58,18.99,52.9,107,567,452,755,707,646,93,0,0,0,0,0 169768,2019-12-16 22:51:18,18.92,52.93,108,568,449,754,709,647,93,0,0,0,0,0 169769,2019-12-16 22:51:38,18.93,52.94,108,566,452,755,708,646,92,0,0,0,0,0 169770,2019-12-16 22:51:58,18.98,52.78,107,568,453,754,708,648,93,0,0,0,0,0 169771,2019-12-16 22:52:18,18.82,52.89,106,567,452,754,708,648,93,0,0,0,0,0 169772,2019-12-16 22:52:38,18.99,52.79,106,568,456,754,706,648,93,0,0,0,0,0 169773,2019-12-16 22:52:58,19.03,52.87,106,566,453,756,709,648,92,0,0,0,0,0 169774,2019-12-16 22:53:18,18.99,52.73,106,567,455,756,708,649,93,0,1,0,0,0 169775,2019-12-16 22:53:38,18.91,52.56,106,567,452,755,709,649,94,0,0,0,0,0 169776,2019-12-16 22:53:58,18.99,52.67,105,568,451,755,710,649,94,0,0,0,0,0 169777,2019-12-16 22:54:18,18.96,52.81,108,568,455,757,709,648,93,0,0,0,0,0 169778,2019-12-16 22:54:38,18.9,52.6,105,568,455,756,710,649,93,0,0,0,0,0 169779,2019-12-16 22:54:58,18.92,52.6,105,567,454,756,709,649,93,0,0,0,0,0 169780,2019-12-16 22:55:18,18.97,52.63,106,569,454,756,709,650,93,0,0,0,0,0 169781,2019-12-16 22:55:38,18.92,52.87,105,568,452,756,710,650,93,0,0,0,0,0 169782,2019-12-16 22:55:58,18.96,52.75,104,568,454,755,709,650,92,0,0,0,0,0 169783,2019-12-16 22:56:18,18.95,52.75,104,568,458,755,710,649,93,0,0,0,0,0 169784,2019-12-16 22:56:38,18.85,52.83,106,569,456,757,711,648,93,0,0,0,0,0 169785,2019-12-16 22:56:58,18.77,52.87,106,567,459,756,710,651,93,0,0,0,0,0 169786,2019-12-16 22:57:18,19.0,52.92,103,568,462,757,710,651,93,0,0,0,0,0 169787,2019-12-16 22:57:38,18.88,52.81,105,566,460,757,710,651,93,0,0,0,0,0 169788,2019-12-16 22:57:58,18.78,52.95,105,567,459,756,712,652,93,0,0,0,0,0 169789,2019-12-16 22:58:18,18.79,52.79,104,569,459,755,710,652,94,0,0,0,0,0 169790,2019-12-16 22:58:38,18.92,52.74,105,567,458,757,712,650,92,0,0,0,0,0 169791,2019-12-16 22:58:58,18.79,52.59,103,568,461,757,710,651,92,0,0,0,0,0 169792,2019-12-16 22:59:18,18.89,52.64,104,569,460,756,711,651,92,0,0,0,0,0 169793,2019-12-16 22:59:38,18.86,52.53,105,568,460,757,711,652,93,0,0,0,0,0 169794,2019-12-16 22:59:58,18.85,52.68,103,568,463,757,711,650,93,0,0,0,0,0 169795,2019-12-16 23:00:19,18.95,52.6,104,568,459,758,710,651,93,0,0,0,0,0 169796,2019-12-16 23:00:38,18.87,52.61,104,569,460,758,712,651,93,0,0,0,0,0 169797,2019-12-16 23:00:58,18.88,52.45,103,568,461,758,711,654,93,0,0,0,0,0 169798,2019-12-16 23:01:18,18.86,52.45,103,569,462,757,711,654,93,0,0,0,0,0 169799,2019-12-16 23:01:38,18.87,52.38,103,568,462,756,711,654,92,0,0,0,0,0 169800,2019-12-16 23:01:58,18.86,52.41,103,568,464,758,711,654,92,0,0,0,0,0 169801,2019-12-16 23:02:18,18.88,52.35,103,568,465,760,712,654,92,0,0,0,0,0 169802,2019-12-16 23:02:38,18.89,52.26,103,570,467,758,712,653,93,0,0,0,0,0 169803,2019-12-16 23:02:58,18.82,52.4,103,570,463,758,713,656,93,0,0,0,0,0 169804,2019-12-16 23:03:18,18.94,52.31,103,569,466,759,713,654,93,0,0,0,0,0 169805,2019-12-16 23:03:38,18.91,52.2,103,568,465,758,712,656,93,0,0,0,0,0 169806,2019-12-16 23:03:58,18.85,52.1,103,568,466,759,713,653,92,0,0,0,0,0 169807,2019-12-16 23:04:18,18.84,52.1,102,570,464,759,715,653,92,0,0,0,0,0 169808,2019-12-16 23:04:38,18.76,52.3,102,571,466,760,713,656,92,0,0,0,0,0 169809,2019-12-16 23:04:58,18.85,52.37,100,570,468,760,713,656,92,0,0,0,0,0 169810,2019-12-16 23:05:18,18.78,52.15,100,569,468,760,713,656,92,0,0,0,0,0 169811,2019-12-16 23:05:38,18.81,52.22,100,569,469,760,714,658,93,0,0,0,0,0 169812,2019-12-16 23:05:58,18.82,51.89,101,569,470,761,715,657,92,0,0,0,0,0 169813,2019-12-16 23:06:18,18.87,51.97,101,571,467,761,714,658,92,0,0,0,0,0 169814,2019-12-16 23:06:38,18.91,51.8,101,570,470,759,716,658,92,0,0,0,0,0 169815,2019-12-16 23:06:58,18.92,51.7,101,572,469,761,717,658,92,0,0,0,0,0 169816,2019-12-16 23:07:18,18.9,51.56,101,571,471,762,717,657,93,0,0,0,0,0 169817,2019-12-16 23:07:38,18.89,51.75,99,570,471,761,717,660,93,0,0,0,0,0 169818,2019-12-16 23:07:58,18.82,51.7,99,569,477,763,717,658,92,0,0,0,0,0 169819,2019-12-16 23:08:18,18.92,51.66,101,570,474,761,716,659,92,0,0,0,0,0 169820,2019-12-16 23:08:38,18.9,51.47,100,571,475,762,717,661,92,0,0,0,0,0 169821,2019-12-16 23:08:58,18.91,51.38,100,571,474,763,717,661,93,0,0,1,0,0 169822,2019-12-16 23:09:18,18.78,51.36,98,571,475,762,718,661,92,0,0,1,0,0 169823,2019-12-16 23:09:38,18.78,51.58,97,571,475,762,718,662,91,0,0,1,0,0 169824,2019-12-16 23:09:58,18.77,51.57,98,570,475,762,720,661,92,0,0,1,0,0 169825,2019-12-16 23:10:18,18.76,51.38,98,571,479,764,718,663,93,0,0,1,0,0 169826,2019-12-16 23:10:38,18.86,51.42,97,572,479,764,721,660,92,0,0,1,0,0 169827,2019-12-16 23:10:58,18.75,51.45,97,572,479,765,719,664,91,0,0,1,0,0 169828,2019-12-16 23:11:18,18.82,51.49,97,572,477,763,720,666,92,0,0,1,0,0 169829,2019-12-16 23:11:38,18.67,51.09,97,572,479,763,720,663,92,0,0,1,0,0 169830,2019-12-16 23:11:58,18.78,51.2,98,572,482,765,718,663,92,0,0,0,0,0 169831,2019-12-16 23:12:18,18.83,51.29,97,573,481,765,720,663,91,0,0,0,0,0 169832,2019-12-16 23:12:38,18.66,51.24,98,573,483,764,721,664,91,0,0,0,0,0 169833,2019-12-16 23:12:58,18.72,51.11,95,572,483,764,722,667,91,0,0,0,0,0 169834,2019-12-16 23:13:18,18.63,50.85,94,573,488,767,722,665,91,0,0,0,0,0 169835,2019-12-16 23:13:38,18.67,50.86,94,574,486,767,723,668,90,0,0,0,0,0 169836,2019-12-16 23:13:58,18.78,50.55,94,575,488,768,722,669,90,0,0,0,0,0 169837,2019-12-16 23:14:18,18.87,50.5,94,575,491,768,724,669,92,0,0,0,0,0 169838,2019-12-16 23:14:38,18.66,50.52,92,575,491,769,725,671,91,0,0,0,0,0 169839,2019-12-16 23:14:58,18.67,50.48,90,576,495,770,724,672,90,0,0,0,0,0 169840,2019-12-16 23:15:18,18.67,50.52,90,574,496,770,727,674,91,0,0,0,0,0 169841,2019-12-16 23:15:38,18.64,50.14,89,575,498,771,729,673,90,0,0,0,0,0 169842,2019-12-16 23:15:58,18.58,49.75,89,576,499,772,729,674,89,0,0,0,0,0 169843,2019-12-16 23:16:18,18.65,49.81,88,577,499,771,729,674,89,0,0,0,0,0 169844,2019-12-16 23:16:38,18.7,49.74,86,578,502,773,730,676,90,0,1,0,0,0 169845,2019-12-16 23:16:58,18.66,49.59,88,577,500,773,731,676,88,0,1,0,0,0 169846,2019-12-16 23:17:18,18.49,49.49,87,578,505,774,731,677,89,0,0,0,0,0 169847,2019-12-16 23:17:38,18.54,49.38,85,580,509,775,734,678,89,0,0,0,0,0 169848,2019-12-16 23:17:58,18.4,48.85,86,581,510,776,734,681,89,0,0,0,0,0 169849,2019-12-16 23:18:18,18.43,48.49,84,581,515,775,734,682,88,0,0,0,0,0 169850,2019-12-16 23:18:39,18.56,48.44,83,581,517,776,736,683,89,0,0,0,0,0 169851,2019-12-16 23:18:58,18.52,48.33,80,582,518,777,736,686,87,0,0,0,0,0 169852,2019-12-16 23:19:18,18.47,48.1,79,582,520,778,736,685,87,0,0,0,0,0 169853,2019-12-16 23:19:38,18.46,48.0,80,582,524,779,738,686,87,0,0,0,0,0 169854,2019-12-16 23:19:58,18.41,47.91,79,585,525,780,739,689,87,0,0,0,0,0 169855,2019-12-16 23:20:18,18.28,47.81,78,584,529,779,741,689,85,0,0,0,0,0 169856,2019-12-16 23:20:38,18.28,47.84,76,584,532,782,740,691,86,0,0,0,0,0 169857,2019-12-16 23:20:58,18.16,47.56,76,585,533,781,743,690,85,0,0,0,0,0 169858,2019-12-16 23:21:18,18.06,47.35,76,586,538,785,744,693,86,0,0,0,0,0 169859,2019-12-16 23:21:38,18.03,47.13,74,586,538,782,747,695,86,0,0,0,0,0 169860,2019-12-16 23:21:58,18.18,46.92,72,586,540,782,745,694,85,0,0,0,0,0 169861,2019-12-16 23:22:18,18.21,46.99,71,586,543,784,746,696,86,0,0,0,0,0 169862,2019-12-16 23:22:38,18.15,46.77,73,589,545,783,748,692,85,0,0,0,0,0 169863,2019-12-16 23:22:58,17.97,46.75,73,591,549,785,747,696,84,0,0,0,0,0 169864,2019-12-16 23:23:18,18.08,46.94,71,590,549,785,749,693,84,0,0,0,0,0 169865,2019-12-16 23:23:38,18.09,46.85,71,587,550,786,750,696,86,0,0,0,0,0 169866,2019-12-16 23:23:58,18.0,46.59,71,590,553,787,747,698,85,0,0,0,0,0 169867,2019-12-16 23:24:18,18.05,46.45,71,590,554,787,749,693,84,0,0,0,0,0 169868,2019-12-16 23:24:38,18.05,46.46,71,589,556,786,749,697,85,0,0,0,0,0 169869,2019-12-16 23:24:58,18.01,46.38,70,588,555,787,748,698,83,0,0,0,0,0 169870,2019-12-16 23:25:18,17.92,46.79,69,590,553,782,750,696,84,0,0,0,0,0 169871,2019-12-16 23:25:38,17.91,46.62,69,590,552,784,747,699,82,0,0,0,0,0 169872,2019-12-16 23:25:58,18.07,46.46,68,591,555,786,750,697,82,0,0,0,0,0 169873,2019-12-16 23:26:18,18.02,46.57,68,590,553,786,751,697,84,0,0,0,0,0 169874,2019-12-16 23:26:38,17.94,46.64,69,591,555,787,748,696,84,0,0,0,0,0 169875,2019-12-16 23:26:58,18.03,46.4,70,592,554,788,747,698,84,0,0,0,0,0 169876,2019-12-16 23:27:18,18.14,46.45,67,593,556,785,748,698,82,0,0,0,0,0 169877,2019-12-16 23:27:38,18.01,46.12,67,591,557,783,749,702,84,0,0,0,0,0 169878,2019-12-16 23:27:59,18.02,46.31,67,593,561,786,750,699,84,0,0,0,0,0 169879,2019-12-16 23:28:18,17.98,46.04,68,592,561,785,751,701,82,0,0,0,0,0 169880,2019-12-16 23:28:38,17.83,45.99,68,593,562,785,750,698,84,0,0,0,0,0 169881,2019-12-16 23:28:58,17.99,46.45,68,592,557,786,748,697,82,0,0,0,0,0 169882,2019-12-16 23:29:19,18.02,46.61,66,593,558,783,750,699,84,0,0,0,0,0 169883,2019-12-16 23:29:38,17.98,46.47,67,592,563,783,749,696,83,0,0,0,0,0 169884,2019-12-16 23:29:58,17.84,46.39,68,593,563,784,751,697,84,0,0,0,0,0 169885,2019-12-16 23:30:18,17.94,46.41,67,593,561,786,751,700,83,0,0,0,0,0 169886,2019-12-16 23:30:38,18.07,46.41,67,593,559,786,750,698,81,0,0,0,0,0 169887,2019-12-16 23:30:58,17.9,45.96,68,592,557,785,747,697,83,0,0,0,0,0 169888,2019-12-16 23:31:18,17.94,45.93,68,593,559,785,748,697,83,0,0,0,0,0 169889,2019-12-16 23:31:38,17.73,46.26,67,593,561,787,749,697,84,0,0,0,0,0 169890,2019-12-16 23:31:58,17.86,46.23,67,593,562,786,748,698,83,0,0,0,0,0 169891,2019-12-16 23:32:18,18.07,46.09,66,594,564,786,751,699,82,0,0,0,0,0 169892,2019-12-16 23:32:38,17.97,45.88,67,594,561,786,750,699,83,0,0,0,0,0 169893,2019-12-16 23:32:58,18.02,46.06,67,594,563,789,750,697,83,0,0,0,0,0 169894,2019-12-16 23:33:18,17.89,46.16,67,595,565,786,751,700,83,0,0,0,0,0 169895,2019-12-16 23:33:38,17.83,46.0,66,593,566,786,748,701,82,0,0,0,0,0 169896,2019-12-16 23:33:58,17.89,45.79,66,595,562,785,752,700,82,0,0,0,0,0 169897,2019-12-16 23:34:18,17.87,45.97,67,594,562,785,749,701,82,0,0,0,0,0 169898,2019-12-16 23:34:38,18.0,46.07,65,591,563,786,751,699,84,0,0,0,0,0 169899,2019-12-16 23:34:58,17.87,45.94,65,593,564,786,754,698,82,0,0,0,0,0 169900,2019-12-16 23:35:18,17.82,45.91,65,594,565,786,750,698,82,0,0,0,0,0 169901,2019-12-16 23:35:38,17.89,46.03,65,593,565,785,750,701,82,0,0,0,0,0 169902,2019-12-16 23:35:58,17.92,45.83,64,594,561,786,754,698,82,0,0,0,0,0 169903,2019-12-16 23:36:18,17.88,46.05,65,593,565,786,754,700,81,0,0,0,0,0 169904,2019-12-16 23:36:38,17.95,46.15,65,595,568,788,751,702,83,0,0,0,0,0 169905,2019-12-16 23:36:58,17.81,45.87,66,596,564,785,751,697,84,0,0,0,0,0 169906,2019-12-16 23:37:18,17.87,45.77,66,593,563,786,753,701,84,0,0,0,0,0 169907,2019-12-16 23:37:38,17.82,45.82,66,595,561,787,754,703,82,0,0,0,0,0 169908,2019-12-16 23:37:58,17.83,45.93,65,594,566,788,751,699,83,0,0,0,0,0 169909,2019-12-16 23:38:18,17.67,45.91,66,594,564,786,753,698,81,0,0,0,0,0 169910,2019-12-16 23:38:38,17.8,46.01,66,595,561,786,749,700,83,0,0,0,0,0 169911,2019-12-16 23:38:58,17.8,45.99,66,594,558,786,748,700,83,0,0,0,0,0 169912,2019-12-16 23:39:18,17.8,45.93,64,595,565,787,752,698,82,0,0,0,0,0 169913,2019-12-16 23:39:38,18.0,45.85,65,595,566,786,752,695,82,0,0,0,0,0 169914,2019-12-16 23:39:58,17.83,45.81,65,595,567,784,750,700,82,0,0,0,0,0 169915,2019-12-16 23:40:18,17.93,46.01,65,594,571,786,753,697,82,0,0,0,0,0 169916,2019-12-16 23:40:38,17.92,45.85,65,595,567,786,749,698,81,0,0,0,0,0 169917,2019-12-16 23:40:58,17.77,45.82,64,594,566,786,752,694,83,0,0,0,0,0 169918,2019-12-16 23:41:18,17.87,45.78,65,595,565,786,751,699,83,0,0,0,0,0 169919,2019-12-16 23:41:38,17.79,45.77,66,596,562,784,751,699,81,0,0,0,0,0 169920,2019-12-16 23:41:58,17.86,45.68,66,592,562,786,755,699,83,0,0,0,0,0 169921,2019-12-16 23:42:18,17.82,45.76,65,594,566,786,755,703,83,0,0,0,0,0 169922,2019-12-16 23:42:38,17.63,45.78,63,595,568,785,751,700,83,0,0,0,0,0 169923,2019-12-16 23:42:58,17.62,45.99,64,593,569,788,754,698,82,0,0,1,0,0 169924,2019-12-16 23:43:18,17.73,46.12,64,595,567,785,753,702,81,0,0,0,0,0 169925,2019-12-16 23:43:38,17.7,45.78,63,596,568,786,752,697,82,0,0,0,0,0 169926,2019-12-16 23:43:58,17.65,45.79,64,596,569,786,749,697,81,0,0,0,0,0 169927,2019-12-16 23:44:18,17.65,46.1,64,595,568,786,753,696,81,0,0,0,0,0 169928,2019-12-16 23:44:38,17.69,46.05,64,596,569,786,749,696,80,0,0,0,0,0 169929,2019-12-16 23:44:58,17.66,45.84,66,596,569,785,753,700,81,0,0,0,0,0 169930,2019-12-16 23:45:18,17.65,45.93,65,596,566,787,751,703,84,0,0,0,0,0 169931,2019-12-16 23:45:38,17.77,45.91,64,596,564,785,752,700,80,0,0,0,0,0 169932,2019-12-16 23:45:58,17.55,45.91,63,596,567,787,749,701,80,0,0,0,0,0 169933,2019-12-16 23:46:18,17.8,46.03,64,595,568,787,752,699,81,0,0,0,0,0 169934,2019-12-16 23:46:38,17.68,45.74,63,597,569,788,749,700,80,0,0,0,0,0 169935,2019-12-16 23:46:58,17.8,45.92,65,596,565,785,754,699,83,0,0,0,0,0 169936,2019-12-16 23:47:18,17.68,45.98,62,597,567,786,747,697,80,0,0,0,0,0 169937,2019-12-16 23:47:38,17.66,46.12,64,597,567,785,751,700,79,0,0,0,0,0 169938,2019-12-16 23:47:58,17.64,46.14,65,597,566,786,751,700,81,0,0,0,0,0 169939,2019-12-16 23:48:18,17.63,46.1,64,597,568,786,753,695,83,0,0,0,0,0 169940,2019-12-16 23:48:38,17.61,46.02,63,597,566,787,751,699,81,0,0,0,0,0 169941,2019-12-16 23:48:58,17.56,45.8,63,598,566,786,753,702,82,0,0,0,0,0 169942,2019-12-16 23:49:18,17.71,45.95,64,597,572,785,752,698,80,0,0,0,0,0 169943,2019-12-16 23:49:38,17.75,45.92,64,595,571,786,751,698,80,0,0,0,0,0 169944,2019-12-16 23:49:58,17.56,45.88,64,598,571,787,752,701,80,0,0,0,0,0 169945,2019-12-16 23:50:18,17.75,46.44,65,595,570,785,750,702,81,0,0,0,0,0 169946,2019-12-16 23:50:38,17.74,45.98,64,598,566,786,749,702,79,0,0,0,0,0 169947,2019-12-16 23:50:58,17.71,45.92,64,595,571,787,750,698,82,0,0,0,0,0 169948,2019-12-16 23:51:18,17.73,46.03,64,597,569,787,754,697,82,0,0,0,0,0 169949,2019-12-16 23:51:38,17.73,46.0,62,598,568,786,752,700,80,0,0,0,0,0 169950,2019-12-16 23:51:58,17.66,45.95,63,595,569,783,751,697,82,0,0,0,0,0 169951,2019-12-16 23:52:18,17.64,45.88,64,596,569,784,755,697,82,0,0,0,0,0 169952,2019-12-16 23:52:38,17.79,45.91,65,597,570,784,755,700,81,0,0,0,0,0 169953,2019-12-16 23:52:58,17.67,45.88,65,598,571,788,750,697,80,0,0,1,0,0 169954,2019-12-16 23:53:18,17.64,46.06,63,596,571,786,753,700,80,0,0,1,0,0 169955,2019-12-16 23:53:38,17.63,45.94,64,595,575,787,753,700,79,0,0,1,0,0 169956,2019-12-16 23:53:58,17.57,46.09,62,595,569,786,752,701,81,0,0,1,0,0 169957,2019-12-16 23:54:18,17.62,46.14,63,597,568,787,754,696,80,0,0,1,0,0 169958,2019-12-16 23:54:38,17.6,46.22,64,594,567,786,750,698,80,0,0,1,0,0 169959,2019-12-16 23:54:59,17.62,46.37,64,598,567,785,750,702,81,0,0,1,0,0 169960,2019-12-16 23:55:18,17.66,46.23,63,597,570,785,751,700,79,0,0,1,0,0 169961,2019-12-16 23:55:38,17.58,46.34,63,597,569,784,755,702,80,0,0,0,0,0 169962,2019-12-16 23:55:58,17.41,46.29,62,597,568,786,753,700,80,0,0,0,0,0 169963,2019-12-16 23:56:18,17.61,46.2,62,597,568,786,750,697,81,0,0,0,0,0 169964,2019-12-16 23:56:38,17.56,46.05,64,598,565,786,751,699,80,0,0,0,0,0 169965,2019-12-16 23:56:58,17.53,46.03,64,598,567,786,750,696,80,0,0,0,0,0 169966,2019-12-16 23:57:18,17.61,46.08,64,599,567,784,753,695,81,0,0,0,0,0 169967,2019-12-16 23:57:38,17.58,46.02,64,599,564,784,753,700,82,0,0,0,0,0 169968,2019-12-16 23:57:58,17.59,46.26,64,597,569,785,752,694,81,0,0,0,0,0 169969,2019-12-16 23:58:18,17.65,46.16,63,598,569,784,751,699,81,0,0,0,0,0 169970,2019-12-16 23:58:38,17.62,45.92,63,597,573,784,750,697,80,0,0,0,0,0 169971,2019-12-16 23:58:58,17.66,45.75,63,595,569,785,753,700,80,0,0,0,0,0 169972,2019-12-16 23:59:18,17.65,45.91,63,597,568,786,753,699,81,0,0,0,0,0 169973,2019-12-16 23:59:38,17.71,45.89,64,598,565,786,753,699,80,0,0,0,0,0 169974,2019-12-16 23:59:58,17.58,46.02,65,597,567,784,753,699,80,0,0,0,0,0 169975,2019-12-17 00:00:18,17.62,46.03,64,596,568,783,751,703,81,0,0,0,0,0 169976,2019-12-17 00:00:38,17.57,45.83,65,598,572,786,753,696,80,0,0,0,0,0 169977,2019-12-17 00:00:58,17.57,46.03,63,597,571,783,749,700,81,0,0,0,0,0 169978,2019-12-17 00:01:18,17.63,46.18,66,596,570,784,751,703,81,0,0,0,0,0 169979,2019-12-17 00:01:38,17.55,45.89,65,597,571,785,750,700,80,0,0,0,0,0 169980,2019-12-17 00:01:58,17.54,45.83,64,598,567,787,753,701,77,0,0,0,0,0 169981,2019-12-17 00:02:18,17.52,45.9,64,596,571,786,752,698,81,0,0,0,0,0 169982,2019-12-17 00:02:38,17.62,46.08,64,599,567,785,747,699,81,0,0,0,0,0 169983,2019-12-17 00:02:58,17.65,46.26,64,598,566,786,750,697,78,0,0,0,0,0 169984,2019-12-17 00:03:18,17.5,46.22,63,596,567,787,749,698,80,0,0,0,0,0 169985,2019-12-17 00:03:38,17.57,46.4,63,598,569,786,750,701,80,0,0,0,0,0 169986,2019-12-17 00:03:58,17.42,46.06,63,597,569,785,752,701,79,0,0,0,0,0 169987,2019-12-17 00:04:18,17.49,46.01,64,598,571,785,751,701,80,0,0,0,0,0 169988,2019-12-17 00:04:38,17.49,46.26,63,598,566,784,752,697,80,0,0,0,0,0 169989,2019-12-17 00:04:58,17.58,46.24,63,598,568,784,753,695,78,0,0,0,0,0 169990,2019-12-17 00:05:18,17.52,46.14,65,598,567,784,753,699,79,0,0,0,0,0 169991,2019-12-17 00:05:38,17.57,45.87,64,598,566,787,753,701,80,0,0,0,0,0 169992,2019-12-17 00:05:58,17.54,45.68,62,599,565,784,751,698,80,0,0,0,0,0 169993,2019-12-17 00:06:18,17.63,45.69,62,599,566,787,750,699,81,0,0,0,0,0 169994,2019-12-17 00:06:38,17.62,45.91,63,600,570,782,755,702,80,0,0,0,0,0 169995,2019-12-17 00:06:58,17.62,45.83,63,599,566,786,752,702,80,0,0,0,0,0 169996,2019-12-17 00:07:18,17.54,46.23,64,598,569,786,752,702,80,0,0,1,0,0 169997,2019-12-17 00:07:38,17.56,45.96,62,598,570,784,751,703,81,0,0,0,0,0 169998,2019-12-17 00:07:58,17.6,45.85,66,598,572,787,755,700,78,0,0,0,0,0 169999,2019-12-17 00:08:18,17.59,45.71,64,598,569,787,753,700,81,0,0,0,1,0 170000,2019-12-17 00:08:38,17.52,45.66,64,599,569,785,752,698,78,0,0,0,0,0 170001,2019-12-17 00:08:58,17.58,45.69,64,597,569,785,751,697,79,0,0,0,0,0 170002,2019-12-17 00:09:18,17.58,45.92,63,597,569,785,751,703,80,0,0,0,0,0 170003,2019-12-17 00:09:38,17.65,46.09,63,598,570,784,754,701,80,0,0,1,0,0 170004,2019-12-17 00:09:58,17.55,45.9,64,596,573,786,752,701,79,0,0,1,0,0 170005,2019-12-17 00:10:18,17.41,45.82,64,599,575,784,751,702,80,0,0,1,0,0 170006,2019-12-17 00:10:38,17.38,46.1,64,597,572,786,752,701,80,0,0,1,0,0 170007,2019-12-17 00:10:58,17.41,46.16,65,598,570,784,752,700,81,0,0,1,0,0 170008,2019-12-17 00:11:18,17.55,46.16,63,599,568,784,754,698,79,0,0,1,0,1 170009,2019-12-17 00:11:38,17.72,46.28,62,596,568,783,751,698,79,0,0,0,0,0 170010,2019-12-17 00:11:58,17.57,45.88,64,600,572,785,755,698,79,0,0,0,0,0 170011,2019-12-17 00:12:18,17.43,45.5,63,598,571,785,752,698,79,0,0,0,0,0 170012,2019-12-17 00:12:38,17.58,45.75,64,599,571,785,753,697,79,0,0,0,0,0 170013,2019-12-17 00:12:58,17.53,45.81,62,598,572,784,752,701,78,0,0,0,0,0 170014,2019-12-17 00:13:18,17.64,46.04,64,599,569,784,750,697,80,0,0,0,0,0 170015,2019-12-17 00:13:38,17.74,45.7,63,600,569,785,749,699,81,0,0,0,0,0 170016,2019-12-17 00:13:58,17.67,45.74,64,597,569,783,751,702,79,0,0,0,0,0 170017,2019-12-17 00:14:18,17.56,45.69,64,597,565,785,751,696,82,0,0,0,0,0 170018,2019-12-17 00:14:38,17.73,45.74,62,596,568,785,750,698,80,0,0,0,0,0 170019,2019-12-17 00:14:58,17.61,45.86,63,597,565,783,750,698,79,0,0,0,0,0 170020,2019-12-17 00:15:18,17.68,45.91,65,598,562,785,749,697,78,0,0,0,0,0 170021,2019-12-17 00:15:38,17.72,45.87,64,599,566,784,751,697,78,0,0,1,0,0 170022,2019-12-17 00:15:58,17.77,45.72,63,598,570,783,749,697,79,0,0,0,0,0 170023,2019-12-17 00:16:18,17.79,45.64,63,597,568,784,749,700,79,0,0,0,0,0 170024,2019-12-17 00:16:38,17.91,45.67,63,599,566,783,750,694,80,0,0,0,0,0 170025,2019-12-17 00:16:58,17.72,45.58,64,600,568,786,750,700,78,0,0,0,0,0 170026,2019-12-17 00:17:34,17.64,45.67,64,599,565,783,750,700,79,0,0,1,0,0 170027,2019-12-17 00:17:38,17.76,45.76,63,598,562,784,752,694,78,0,0,1,0,0 170028,2019-12-17 00:17:58,17.66,45.84,64,598,560,782,751,696,80,0,0,1,0,0 170029,2019-12-17 00:18:18,17.66,45.96,64,598,562,784,750,695,79,0,0,1,0,0 170030,2019-12-17 00:18:38,17.74,45.99,64,596,562,785,747,700,79,0,0,1,0,0 170031,2019-12-17 00:18:58,17.86,46.16,63,598,564,783,748,698,79,0,0,1,0,0 170032,2019-12-17 00:19:18,17.57,45.95,63,599,561,783,750,695,78,0,0,1,0,0 170033,2019-12-17 00:19:38,17.82,45.92,63,599,556,783,751,694,80,0,0,0,0,0 170034,2019-12-17 00:19:58,17.77,46.03,65,600,558,781,748,689,80,0,0,0,0,0 170035,2019-12-17 00:20:18,17.83,45.91,64,599,559,783,747,689,80,0,0,0,0,0 170036,2019-12-17 00:20:38,17.81,46.11,66,599,556,785,748,691,80,0,0,0,0,0 170037,2019-12-17 00:20:58,17.61,45.7,64,598,560,780,747,692,78,0,0,0,0,0 170038,2019-12-17 00:21:18,17.84,45.65,64,599,555,778,748,693,80,0,0,0,0,0 170039,2019-12-17 00:21:38,17.87,45.81,64,598,556,782,747,692,78,0,0,0,0,0 170040,2019-12-17 00:21:58,17.8,45.94,65,600,553,781,746,694,77,0,0,0,0,0 170041,2019-12-17 00:22:18,17.76,46.0,64,597,552,782,748,691,79,0,0,0,0,0 170042,2019-12-17 00:22:38,17.8,46.05,64,598,555,782,746,691,78,0,0,0,0,0 170043,2019-12-17 00:22:58,17.97,46.08,64,599,556,781,746,689,78,0,0,0,0,0 170044,2019-12-17 00:23:18,17.83,45.96,63,597,555,782,747,689,78,0,0,0,0,0 170045,2019-12-17 00:23:39,17.83,46.25,66,600,551,780,745,691,79,0,0,0,0,0 170046,2019-12-17 00:23:58,17.81,46.53,65,600,550,780,746,687,80,0,0,0,0,0 170047,2019-12-17 00:24:18,17.8,46.44,66,601,549,781,743,690,79,0,0,0,0,0 170048,2019-12-17 00:24:38,17.76,46.56,65,597,545,779,743,686,79,0,0,0,0,0 170049,2019-12-17 00:24:58,17.83,46.55,65,598,546,779,744,687,78,0,0,0,0,0 170050,2019-12-17 00:25:18,17.8,46.47,65,598,545,778,741,688,81,0,0,0,0,0 170051,2019-12-17 00:25:38,17.85,46.35,66,598,542,779,740,686,79,0,0,0,0,0 170052,2019-12-17 00:25:58,17.91,46.53,68,599,538,778,741,685,79,0,0,0,0,0 170053,2019-12-17 00:26:18,17.86,46.39,67,599,537,779,742,684,80,0,0,0,0,0 170054,2019-12-17 00:26:38,17.78,46.59,67,598,535,778,741,685,80,0,0,0,0,0 170055,2019-12-17 00:26:58,17.92,46.77,69,598,541,777,742,683,80,0,0,0,0,0 170056,2019-12-17 00:27:18,17.96,46.83,67,597,537,779,741,685,79,0,0,0,0,0 170057,2019-12-17 00:27:38,17.82,46.72,69,597,538,780,742,687,79,0,0,0,0,0 170058,2019-12-17 00:27:58,17.73,46.68,68,598,538,778,742,683,80,0,0,0,0,0 170059,2019-12-17 00:28:18,17.8,46.9,68,597,536,777,740,685,82,0,0,0,0,0 170060,2019-12-17 00:28:38,17.75,46.96,68,597,537,777,741,680,80,0,0,0,0,0 170061,2019-12-17 00:28:58,17.87,46.98,68,597,534,777,741,678,80,0,0,0,0,0 170062,2019-12-17 00:29:18,17.96,47.34,68,598,530,777,738,683,79,0,0,0,0,0 170063,2019-12-17 00:29:38,17.63,47.45,69,597,527,775,742,683,80,0,0,0,0,0 170064,2019-12-17 00:29:58,17.8,47.29,69,596,526,775,741,681,81,0,0,0,0,0 170065,2019-12-17 00:30:18,17.75,47.45,69,596,525,775,737,680,81,0,0,0,0,0 170066,2019-12-17 00:30:38,17.69,47.22,68,596,518,775,736,678,80,0,0,0,0,0 170067,2019-12-17 00:30:58,17.85,47.27,69,595,517,774,737,680,80,0,0,0,0,0 170068,2019-12-17 00:31:18,17.95,47.41,69,596,512,774,737,679,79,0,0,0,0,0 170069,2019-12-17 00:31:38,18.03,47.16,70,594,513,772,732,681,79,0,0,0,0,0 170070,2019-12-17 00:31:58,17.94,47.21,71,595,512,774,734,673,81,0,0,0,0,0 170071,2019-12-17 00:32:18,17.88,47.47,70,595,501,773,735,677,81,0,0,0,0,0 170072,2019-12-17 00:32:38,18.04,47.62,72,595,500,772,733,673,81,0,0,0,0,0 170073,2019-12-17 00:32:58,17.95,47.79,72,594,499,771,729,675,81,0,0,0,0,0 170074,2019-12-17 00:33:18,18.06,47.88,73,593,499,771,733,675,82,0,0,0,0,0 170075,2019-12-17 00:33:38,18.01,47.78,72,593,496,772,733,672,81,0,0,0,0,0 170076,2019-12-17 00:33:58,18.11,47.57,74,594,500,769,732,672,81,0,0,0,0,0 170077,2019-12-17 00:34:18,18.1,47.65,74,593,489,768,730,671,81,0,0,0,0,0 170078,2019-12-17 00:34:38,18.18,47.8,74,594,483,768,729,667,81,0,0,0,0,0 170079,2019-12-17 00:34:58,18.23,47.71,74,592,474,765,729,665,81,0,0,0,0,0 170080,2019-12-17 00:35:18,18.3,47.56,77,594,463,770,728,665,81,0,0,0,0,0 170081,2019-12-17 00:35:38,18.43,47.59,74,592,466,765,725,667,82,0,0,0,0,0 170082,2019-12-17 00:35:58,18.59,47.81,75,594,460,765,723,663,81,0,0,0,0,0 170083,2019-12-17 00:36:18,18.57,47.82,79,592,456,764,723,662,82,0,0,0,0,0 170084,2019-12-17 00:36:38,18.62,47.76,78,590,453,762,724,660,82,0,0,0,0,0 170085,2019-12-17 00:36:58,18.64,47.86,79,590,453,767,721,661,84,0,0,0,0,0 170086,2019-12-17 00:37:18,18.7,47.91,78,590,454,762,725,659,83,0,0,0,0,0 170087,2019-12-17 00:37:38,18.68,47.87,76,590,448,760,719,657,83,0,0,0,0,0 170088,2019-12-17 00:37:58,18.64,47.84,79,593,448,763,718,656,82,0,0,0,0,0 170089,2019-12-17 00:38:18,18.56,47.97,80,591,452,760,719,661,83,0,0,0,0,0 170090,2019-12-17 00:38:38,18.61,47.89,81,590,448,761,719,659,84,0,0,0,0,0 170091,2019-12-17 00:38:58,18.79,48.21,81,589,450,764,719,656,84,0,0,0,0,0 170092,2019-12-17 00:39:18,18.69,48.09,80,591,442,760,717,654,84,0,0,0,0,0 170093,2019-12-17 00:39:38,18.77,48.06,82,590,443,758,722,655,83,0,0,0,0,0 170094,2019-12-17 00:39:58,18.81,48.31,81,590,445,759,716,658,82,0,0,0,0,0 170095,2019-12-17 00:40:18,18.72,48.29,83,589,441,761,716,657,83,0,0,0,0,0 170096,2019-12-17 00:40:38,19.0,48.21,83,588,437,759,715,659,84,0,0,0,0,0 170097,2019-12-17 00:40:58,19.02,48.05,81,589,437,759,714,652,84,0,0,0,0,0 170098,2019-12-17 00:41:18,18.9,48.24,81,588,434,757,718,653,84,0,0,0,0,0 170099,2019-12-17 00:41:38,18.7,48.4,82,589,437,759,715,654,85,0,0,0,0,0 170100,2019-12-17 00:41:58,18.9,48.08,83,588,433,761,716,652,85,0,0,0,0,0 170101,2019-12-17 00:42:18,19.09,47.86,82,589,435,759,716,654,84,0,0,0,0,0 170102,2019-12-17 00:42:38,18.94,47.79,83,587,434,758,717,652,85,0,0,0,0,0 170103,2019-12-17 00:42:58,19.02,47.71,83,588,435,758,716,652,84,0,0,0,0,0 170104,2019-12-17 00:43:18,19.11,47.62,83,589,432,759,715,654,85,0,0,0,0,0 170105,2019-12-17 00:43:38,19.06,47.66,84,589,430,758,713,649,85,0,0,0,0,0 170106,2019-12-17 00:43:58,18.98,47.85,84,591,426,758,712,650,84,0,0,0,0,0 170107,2019-12-17 00:44:18,19.16,48.27,85,589,425,755,716,646,85,0,0,0,0,0 170108,2019-12-17 00:44:38,19.09,48.02,86,587,428,755,713,649,84,0,0,0,0,0 170109,2019-12-17 00:44:58,19.12,48.31,84,588,419,759,712,650,84,0,0,0,0,0 170110,2019-12-17 00:45:18,19.08,48.33,84,586,428,755,714,650,86,0,0,0,0,0 170111,2019-12-17 00:45:38,18.93,48.61,86,586,428,757,711,648,85,0,0,0,0,0 170112,2019-12-17 00:45:58,18.95,48.53,86,587,426,756,712,646,85,0,0,0,0,0 170113,2019-12-17 00:46:18,18.96,48.45,86,587,430,757,710,648,85,0,0,0,0,0 170114,2019-12-17 00:46:38,18.99,48.63,87,587,432,753,711,649,86,0,0,0,0,0 170115,2019-12-17 00:46:58,18.91,48.73,85,588,429,754,712,648,87,0,0,0,0,0 170116,2019-12-17 00:47:18,18.91,48.71,85,588,432,755,711,646,86,0,0,0,0,0 170117,2019-12-17 00:47:38,18.89,48.73,85,588,426,755,711,648,85,0,0,0,0,0 170118,2019-12-17 00:47:58,19.02,48.62,84,587,432,755,714,647,86,0,0,0,0,0 170119,2019-12-17 00:48:18,18.88,48.69,86,587,433,755,713,650,86,0,0,0,0,0 170120,2019-12-17 00:48:38,19.02,48.6,86,587,431,755,712,650,86,0,0,0,0,0 170121,2019-12-17 00:48:58,19.12,48.9,86,585,432,755,712,648,86,0,0,0,0,0 170122,2019-12-17 00:49:18,18.99,48.35,86,585,426,758,711,650,86,0,0,0,0,0 170123,2019-12-17 00:49:38,18.93,48.41,87,586,427,756,711,649,86,0,0,0,0,0 170124,2019-12-17 00:49:58,19.03,48.61,88,588,430,755,713,647,88,0,0,0,0,0 170125,2019-12-17 00:50:18,19.07,48.72,88,586,436,756,714,650,87,0,0,0,0,0 170126,2019-12-17 00:50:38,18.87,48.53,87,586,431,758,711,651,87,0,0,0,0,0 170127,2019-12-17 00:50:58,18.95,48.69,88,586,432,754,712,649,86,0,0,0,0,0 170128,2019-12-17 00:51:18,19.21,48.66,88,586,435,754,713,646,87,0,0,0,0,0 170129,2019-12-17 00:51:38,19.18,48.76,88,586,435,754,713,649,87,0,0,0,0,0 170130,2019-12-17 00:51:58,19.14,48.58,86,586,434,755,713,647,86,0,0,0,0,0 170131,2019-12-17 00:52:18,19.24,48.67,86,586,435,754,713,650,87,0,0,0,0,0 170132,2019-12-17 00:52:38,19.18,48.62,87,585,436,755,712,650,87,0,0,0,0,0 170133,2019-12-17 00:52:58,19.14,48.63,88,586,429,756,713,651,88,0,0,0,0,0 170134,2019-12-17 00:53:18,19.08,48.42,87,587,430,756,713,652,87,0,0,0,0,0 170135,2019-12-17 00:53:38,19.21,48.37,88,586,435,756,713,651,87,0,0,0,0,0 170136,2019-12-17 00:53:58,19.14,48.38,87,585,432,756,714,649,87,0,0,0,0,0 170137,2019-12-17 00:54:18,19.18,48.39,86,587,437,755,710,649,88,0,0,0,0,0 170138,2019-12-17 00:54:38,19.04,48.26,87,586,434,755,713,649,86,0,0,0,0,0 170139,2019-12-17 00:54:58,19.18,48.71,90,585,434,758,711,648,87,0,0,0,0,0 170140,2019-12-17 00:55:18,19.23,48.73,89,587,440,754,713,648,86,0,0,0,0,0 170141,2019-12-17 00:55:38,19.12,48.63,88,586,440,755,711,651,87,0,0,0,0,0 170142,2019-12-17 00:55:58,19.09,48.64,86,586,441,756,712,647,89,0,0,0,0,0 170143,2019-12-17 00:56:18,19.21,48.57,89,585,439,755,711,651,88,0,0,0,0,0 170144,2019-12-17 00:56:38,19.12,48.25,90,585,438,755,714,651,88,0,0,0,0,0 170145,2019-12-17 00:56:58,19.23,48.61,89,587,437,755,713,650,88,0,0,0,0,0 170146,2019-12-17 00:57:18,19.12,48.57,87,585,440,756,713,651,88,0,0,0,0,0 170147,2019-12-17 00:57:38,19.18,48.5,87,585,439,756,711,651,87,0,0,0,0,0 170148,2019-12-17 00:57:58,19.19,48.64,88,585,436,756,712,651,88,0,0,0,0,0 170149,2019-12-17 00:58:18,19.18,48.8,87,586,435,756,713,649,88,0,0,0,0,0 170150,2019-12-17 00:58:38,19.09,49.04,89,585,439,756,714,648,87,0,0,0,0,0 170151,2019-12-17 00:58:58,19.03,48.97,90,585,437,756,711,651,88,0,0,0,0,0 170152,2019-12-17 00:59:18,19.03,48.9,89,585,434,755,713,649,87,0,0,0,0,0 170153,2019-12-17 00:59:38,19.0,49.17,90,586,435,755,712,654,88,0,0,0,0,0 170154,2019-12-17 00:59:58,19.07,49.02,89,585,440,756,714,650,87,0,0,0,0,0 170155,2019-12-17 01:00:18,18.98,48.99,89,585,440,757,714,651,88,0,0,0,0,0 170156,2019-12-17 01:00:38,18.95,49.0,88,587,442,758,713,652,88,0,0,0,0,0 170157,2019-12-17 01:00:58,18.9,48.82,88,586,446,756,713,651,87,0,0,0,0,0 170158,2019-12-17 01:01:18,19.09,49.06,90,587,441,755,713,652,88,0,0,0,0,0 170159,2019-12-17 01:01:38,19.02,48.9,91,587,439,757,711,651,88,0,0,0,0,0 170160,2019-12-17 01:01:58,18.99,48.98,90,585,439,757,713,653,89,0,0,0,0,0 170161,2019-12-17 01:02:18,19.0,48.84,88,586,442,756,713,653,89,0,0,0,0,0 170162,2019-12-17 01:02:38,19.09,49.01,88,586,445,757,715,651,89,0,0,0,0,0 170163,2019-12-17 01:02:58,19.06,48.76,87,585,447,755,714,650,89,0,0,0,0,0 170164,2019-12-17 01:03:18,19.0,48.64,87,585,445,757,714,653,88,0,0,0,0,0 170165,2019-12-17 01:03:38,19.06,48.46,89,585,446,757,716,653,88,0,0,0,0,0 170166,2019-12-17 01:03:58,19.11,48.7,89,587,449,758,715,654,89,0,0,0,0,0 170167,2019-12-17 01:04:18,18.97,48.68,88,585,451,758,716,655,88,0,0,0,0,0 170168,2019-12-17 01:04:38,18.94,48.93,88,585,453,758,717,656,87,0,0,0,0,0 170169,2019-12-17 01:04:58,18.9,48.89,88,586,454,759,716,654,88,0,0,0,0,0 170170,2019-12-17 01:05:18,19.04,48.62,90,586,453,760,716,656,88,0,0,0,0,0 170171,2019-12-17 01:05:38,19.08,48.62,88,587,452,759,717,656,88,0,0,0,0,0 170172,2019-12-17 01:05:58,18.97,48.95,87,586,451,759,718,656,88,0,0,0,1,0 170173,2019-12-17 01:06:18,18.83,48.9,89,585,456,759,716,654,87,0,0,0,1,0 170174,2019-12-17 01:06:38,18.79,49.07,88,586,452,760,716,655,87,0,0,0,0,0 170175,2019-12-17 01:06:58,18.8,49.03,88,586,454,758,716,655,88,0,0,0,0,0 170176,2019-12-17 01:07:18,18.87,48.92,87,586,457,761,715,656,89,0,0,0,0,0 170177,2019-12-17 01:07:38,18.81,48.95,87,586,456,761,718,657,89,0,0,0,0,0 170178,2019-12-17 01:07:58,18.96,48.8,88,586,457,759,717,657,89,0,0,0,0,0 170179,2019-12-17 01:08:18,18.97,49.01,89,585,457,761,718,657,89,0,0,0,0,0 170180,2019-12-17 01:08:38,18.87,48.86,88,586,461,760,718,658,87,0,0,0,0,0 170181,2019-12-17 01:08:58,18.89,49.06,86,585,463,763,717,660,89,0,0,0,0,0 170182,2019-12-17 01:09:18,18.85,48.81,85,586,461,763,720,661,88,1,0,0,0,0 170183,2019-12-17 01:09:38,18.77,48.55,87,586,465,763,721,661,89,1,1,0,0,0 170184,2019-12-17 01:09:58,18.79,48.52,88,587,467,763,721,660,87,0,1,0,0,1 170185,2019-12-17 01:10:18,18.76,48.46,88,588,469,764,722,661,87,0,0,0,0,0 170186,2019-12-17 01:10:38,18.83,48.46,87,587,469,763,722,666,87,0,0,0,0,0 170187,2019-12-17 01:10:58,18.9,48.27,86,588,470,764,721,663,87,0,0,0,0,0 170188,2019-12-17 01:11:18,18.74,48.33,86,588,473,765,720,663,89,0,0,0,0,0 170189,2019-12-17 01:11:38,18.81,48.48,87,588,477,764,720,663,87,0,0,0,0,0 170190,2019-12-17 01:11:58,18.76,48.43,85,589,477,764,723,663,88,0,0,0,0,0 170191,2019-12-17 01:12:18,18.76,48.53,85,587,482,765,723,665,87,0,0,0,0,0 170192,2019-12-17 01:12:38,18.68,48.62,85,587,483,766,723,666,87,0,0,0,0,0 170193,2019-12-17 01:12:58,18.62,48.69,83,588,483,764,723,667,88,0,0,0,0,0 170194,2019-12-17 01:13:18,18.63,48.69,83,589,484,765,724,666,88,0,0,0,0,0 170195,2019-12-17 01:13:38,18.63,48.56,85,588,481,767,728,668,88,0,0,0,0,0 170196,2019-12-17 01:13:58,18.58,48.46,83,589,487,767,725,669,87,0,0,0,0,0 170197,2019-12-17 01:14:18,18.63,48.39,83,588,486,769,726,668,85,0,0,0,0,0 170198,2019-12-17 01:14:38,18.67,48.22,84,588,489,768,725,670,86,0,0,0,0,0 170199,2019-12-17 01:14:58,18.6,48.27,84,588,492,768,726,669,87,0,0,0,0,0 170200,2019-12-17 01:15:18,18.58,48.42,83,590,488,768,727,669,87,0,0,0,0,0 170201,2019-12-17 01:15:38,18.53,48.28,84,589,491,767,726,669,86,0,0,0,0,0 170202,2019-12-17 01:15:58,18.64,48.33,82,589,493,768,727,669,85,0,0,0,0,0 170203,2019-12-17 01:16:18,18.65,48.4,84,589,492,767,726,672,85,0,0,0,0,0 170204,2019-12-17 01:16:38,18.63,48.47,83,588,492,768,727,672,88,0,0,0,0,0 170205,2019-12-17 01:16:58,18.62,48.49,83,590,493,768,728,671,86,1,0,0,0,0 170206,2019-12-17 01:17:18,18.67,48.63,82,590,496,770,729,671,85,0,0,0,0,0 170207,2019-12-17 01:17:38,18.42,48.46,83,591,499,768,729,672,86,0,0,0,0,0 170208,2019-12-17 01:17:58,18.39,48.3,82,589,500,771,729,672,85,0,0,0,0,1 170209,2019-12-17 01:18:18,18.45,48.01,81,589,503,770,728,677,85,0,0,0,0,0 170210,2019-12-17 01:18:38,18.53,48.22,81,590,501,771,731,675,85,0,0,0,0,0 170211,2019-12-17 01:18:58,18.51,48.25,80,591,502,770,729,674,85,1,0,0,0,0 170212,2019-12-17 01:19:18,18.66,48.26,81,590,503,771,729,673,85,0,0,0,0,0 170213,2019-12-17 01:19:38,18.55,48.15,80,589,507,770,730,675,86,0,0,0,0,0 170214,2019-12-17 01:19:58,18.57,47.97,81,592,507,770,730,676,85,0,0,0,0,0 170215,2019-12-17 01:20:18,18.55,48.14,82,591,504,770,729,675,85,1,0,0,0,0 170216,2019-12-17 01:20:38,18.58,48.03,78,591,505,771,731,674,85,0,0,0,0,0 170217,2019-12-17 01:20:58,18.61,48.07,79,591,504,770,729,677,85,0,0,0,0,0 170218,2019-12-17 01:21:18,18.48,47.93,82,590,505,770,728,675,86,0,0,0,0,0 170219,2019-12-17 01:21:38,18.61,47.89,81,591,505,770,730,675,85,0,0,0,0,0 170220,2019-12-17 01:21:58,18.68,47.73,82,590,506,771,731,677,85,0,0,0,0,0 170221,2019-12-17 01:22:18,18.67,47.53,80,591,508,771,730,677,84,0,0,0,0,0 170222,2019-12-17 01:22:38,18.69,47.54,80,591,505,770,732,675,82,0,0,0,0,0 170223,2019-12-17 01:22:58,18.63,47.54,80,592,503,772,731,678,85,0,0,0,0,0 170224,2019-12-17 01:23:18,18.71,47.74,81,590,507,770,731,676,85,0,0,0,0,0 170225,2019-12-17 01:23:38,18.6,47.66,80,591,507,771,730,676,85,0,0,0,0,0 170226,2019-12-17 01:23:58,18.62,47.8,79,590,505,769,729,674,84,0,0,0,0,0 170227,2019-12-17 01:24:18,18.66,48.05,80,590,504,769,732,673,84,0,0,0,0,0 170228,2019-12-17 01:24:38,18.61,48.18,80,591,504,769,727,674,85,0,0,0,0,0 170229,2019-12-17 01:24:58,18.43,48.36,82,590,503,770,730,671,86,0,0,0,1,0 170230,2019-12-17 01:25:18,18.65,48.38,81,590,503,771,728,675,85,0,0,0,1,0 170231,2019-12-17 01:25:38,18.54,48.2,80,590,506,769,730,673,84,0,0,0,0,0 170232,2019-12-17 01:25:58,18.44,47.76,80,591,506,771,731,677,84,0,0,0,0,0 170233,2019-12-17 01:26:18,18.67,48.06,82,592,508,772,728,676,84,0,0,0,0,0 170234,2019-12-17 01:26:38,18.66,47.97,79,590,506,771,730,674,85,0,0,0,0,0 170235,2019-12-17 01:26:58,18.75,48.23,81,592,505,768,731,676,85,0,0,0,0,0 170236,2019-12-17 01:27:18,18.6,47.99,80,592,504,769,728,673,85,0,0,0,0,0 170237,2019-12-17 01:27:38,18.68,48.03,82,589,505,770,725,674,84,0,0,0,0,0 170238,2019-12-17 01:27:58,18.75,48.06,81,591,504,768,729,673,85,0,0,0,0,0 170239,2019-12-17 01:28:18,18.66,47.96,82,592,505,768,730,670,85,0,0,0,0,0 170240,2019-12-17 01:28:38,18.65,48.12,81,592,502,769,726,673,85,0,0,0,0,0 170241,2019-12-17 01:28:58,18.71,47.86,82,591,502,767,728,671,86,0,0,0,0,0 170242,2019-12-17 01:29:18,18.77,48.12,81,592,502,769,727,673,85,0,0,0,0,0 170243,2019-12-17 01:29:38,18.65,47.96,80,591,505,771,727,674,85,0,0,0,0,0 170244,2019-12-17 01:29:58,18.5,48.17,81,590,505,770,731,676,85,0,0,0,0,0 170245,2019-12-17 01:30:18,18.5,48.3,81,592,508,772,728,674,83,0,0,0,0,0 170246,2019-12-17 01:30:38,18.51,48.15,81,591,503,770,728,674,86,0,0,0,0,0 170247,2019-12-17 01:30:58,18.55,48.07,80,589,506,769,728,674,85,0,0,0,0,0 170248,2019-12-17 01:31:18,18.58,47.99,82,591,506,771,728,674,85,0,0,0,0,0 170249,2019-12-17 01:31:38,18.65,47.99,81,591,507,770,729,673,84,0,0,0,0,0 170250,2019-12-17 01:31:58,18.65,48.19,79,592,507,770,730,673,84,0,0,0,0,0 170251,2019-12-17 01:32:18,18.62,48.11,80,590,508,769,731,674,84,0,0,0,0,0 170252,2019-12-17 01:32:38,18.44,48.12,82,591,511,771,730,674,86,0,0,0,0,0 170253,2019-12-17 01:32:58,18.55,48.41,82,592,509,770,730,676,84,0,0,0,0,0 170254,2019-12-17 01:33:18,18.38,48.38,80,590,510,771,731,673,84,0,0,0,0,0 170255,2019-12-17 01:33:38,18.46,48.12,81,590,512,770,729,675,84,0,0,0,0,0 170256,2019-12-17 01:33:58,18.42,48.33,80,592,510,770,729,673,83,0,0,0,0,0 170257,2019-12-17 01:34:18,18.47,48.23,80,591,505,770,729,674,84,0,0,0,0,0 170258,2019-12-17 01:34:38,18.69,48.27,81,592,508,767,729,672,84,0,0,0,0,0 170259,2019-12-17 01:34:58,18.64,48.04,80,591,506,771,727,674,83,0,0,1,0,0 170260,2019-12-17 01:35:18,18.74,48.15,79,592,509,771,729,674,84,0,0,1,0,0 170261,2019-12-17 01:35:38,18.46,48.22,81,592,509,768,730,673,84,0,0,1,0,0 170262,2019-12-17 01:35:58,18.57,48.21,82,591,509,769,732,671,85,0,0,1,0,0 170263,2019-12-17 01:36:18,18.44,48.05,80,592,508,769,729,673,84,0,0,1,0,0 170264,2019-12-17 01:36:38,18.48,48.32,81,592,507,768,729,673,84,0,0,0,0,0 170265,2019-12-17 01:36:58,18.61,48.41,80,590,505,771,728,673,84,0,0,0,0,0 170266,2019-12-17 01:37:18,18.57,48.14,82,590,505,770,728,673,84,0,0,0,0,0 170267,2019-12-17 01:37:38,18.72,48.24,81,592,505,769,729,674,85,0,0,0,0,0 170268,2019-12-17 01:37:58,18.83,48.15,81,590,505,767,729,673,85,0,0,0,0,0 170269,2019-12-17 01:38:18,18.73,48.2,83,591,505,769,729,672,84,0,0,0,1,0 170270,2019-12-17 01:38:38,18.61,48.32,82,590,505,768,728,669,85,0,0,0,0,0 170271,2019-12-17 01:38:58,18.66,48.45,81,591,502,767,727,672,84,0,0,0,0,0 170272,2019-12-17 01:39:18,18.65,48.3,81,591,504,767,726,671,84,0,0,0,0,0 170273,2019-12-17 01:39:38,18.75,48.33,82,590,502,768,728,673,83,0,0,0,0,0 170274,2019-12-17 01:39:58,18.71,48.16,80,591,500,768,727,671,85,0,0,0,1,0 170275,2019-12-17 01:40:18,18.78,48.31,81,590,497,767,725,671,85,0,0,0,1,0 170276,2019-12-17 01:40:38,18.68,48.36,82,591,498,767,726,664,83,0,0,0,1,0 170277,2019-12-17 01:40:58,18.71,48.49,83,590,491,767,727,667,83,0,0,0,0,0 170278,2019-12-17 01:41:18,18.62,48.43,82,589,496,768,726,666,84,0,0,0,0,0 170279,2019-12-17 01:41:38,18.8,48.3,81,590,500,767,724,668,86,0,0,0,0,0 170280,2019-12-17 01:41:58,18.73,48.4,81,590,498,766,725,669,85,0,0,0,0,0 170281,2019-12-17 01:42:18,18.75,48.44,83,591,500,766,726,667,84,0,0,0,0,0 170282,2019-12-17 01:42:38,18.78,48.61,84,589,499,767,725,669,84,0,0,0,0,0 170283,2019-12-17 01:42:58,18.73,48.62,82,589,497,767,724,669,85,0,0,0,0,0 170284,2019-12-17 01:43:18,18.71,48.64,82,590,497,767,725,669,83,0,0,0,0,0 170285,2019-12-17 01:43:38,18.63,48.44,82,590,496,766,726,668,84,0,0,0,0,0 170286,2019-12-17 01:43:58,18.57,48.45,81,590,497,766,726,668,85,0,0,0,0,0 170287,2019-12-17 01:44:18,18.7,48.71,83,589,497,768,726,667,84,0,0,0,0,0 170288,2019-12-17 01:44:38,18.82,48.46,83,590,500,766,725,667,85,0,0,0,0,0 170289,2019-12-17 01:44:58,18.78,48.66,84,591,497,765,725,671,85,0,0,0,0,0 170290,2019-12-17 01:45:18,18.57,48.52,81,590,496,764,727,666,85,0,0,0,0,0 170291,2019-12-17 01:45:38,18.65,48.81,82,589,494,765,727,667,84,0,0,0,0,0 170292,2019-12-17 01:45:58,18.67,49.11,82,590,495,767,724,667,85,0,0,0,0,0 170293,2019-12-17 01:46:18,18.6,48.95,83,590,496,766,724,665,85,0,0,0,0,0 170294,2019-12-17 01:46:38,18.59,48.89,84,590,497,766,723,668,85,0,0,0,0,0 170295,2019-12-17 01:46:58,18.69,48.76,84,590,496,766,725,667,85,0,0,0,0,0 170296,2019-12-17 01:47:18,18.61,48.78,83,590,498,765,726,666,84,0,0,0,0,0 170297,2019-12-17 01:47:38,18.76,48.92,81,588,493,766,724,664,84,0,0,0,0,0 170298,2019-12-17 01:47:58,18.84,48.72,83,591,490,765,723,664,84,0,0,0,0,0 170299,2019-12-17 01:48:18,18.71,48.85,82,591,492,765,723,666,84,0,0,0,0,0 170300,2019-12-17 01:48:38,18.73,48.97,83,590,490,767,724,667,84,0,0,0,0,0 170301,2019-12-17 01:48:58,18.65,49.23,82,590,493,765,724,666,86,0,0,1,1,0 170302,2019-12-17 01:49:18,18.57,48.99,83,590,493,765,724,666,84,0,0,0,1,0 170303,2019-12-17 01:49:38,18.75,48.97,83,590,495,763,722,664,84,1,0,0,1,0 170304,2019-12-17 01:49:58,18.53,49.03,84,590,488,765,722,663,84,1,0,0,1,0 170305,2019-12-17 01:50:18,18.69,49.22,83,591,485,765,721,664,84,1,0,0,1,0 170306,2019-12-17 01:50:38,18.62,48.97,84,590,487,764,721,660,84,0,0,0,1,0 170307,2019-12-17 01:50:58,18.76,49.09,85,589,482,763,722,661,84,0,0,0,1,0 170308,2019-12-17 01:51:18,18.72,49.12,84,589,484,762,719,661,86,0,0,0,1,0 170309,2019-12-17 01:51:38,18.58,49.14,83,588,482,764,720,663,85,0,0,0,1,0 170310,2019-12-17 01:51:58,18.66,49.14,84,588,482,762,722,661,85,0,0,0,1,0 170311,2019-12-17 01:52:18,18.69,49.13,84,589,482,762,721,661,85,0,0,0,1,0 170312,2019-12-17 01:52:38,18.82,49.17,86,587,481,762,720,659,85,0,0,0,1,0 170313,2019-12-17 01:52:58,18.82,49.12,86,588,481,761,716,660,85,0,0,0,1,0 170314,2019-12-17 01:53:18,18.81,49.25,87,588,475,760,717,659,87,0,0,0,1,0 170315,2019-12-17 01:53:38,18.79,49.28,87,586,471,760,718,658,85,0,0,0,1,0 170316,2019-12-17 01:53:58,18.69,49.43,87,586,472,759,718,658,85,0,0,0,1,0 170317,2019-12-17 01:54:18,18.74,49.35,87,587,471,760,718,656,86,0,0,0,1,0 170318,2019-12-17 01:54:38,18.81,49.23,88,587,470,760,713,657,84,0,0,0,1,0 170319,2019-12-17 01:54:58,19.0,49.26,90,586,473,759,716,655,85,0,0,0,0,0 170320,2019-12-17 01:55:19,18.75,49.23,88,587,472,758,715,656,85,0,0,0,0,0 170321,2019-12-17 01:55:38,18.87,49.09,89,586,470,759,717,656,85,0,0,0,0,0 170322,2019-12-17 01:55:58,18.92,49.17,89,585,471,760,716,660,86,0,0,0,0,0 170323,2019-12-17 01:56:18,18.89,49.07,89,588,470,760,716,659,86,0,0,0,0,0 170324,2019-12-17 01:56:38,18.82,48.99,89,587,473,760,716,657,87,0,0,0,0,0 170325,2019-12-17 01:56:58,18.95,49.2,89,587,474,760,716,658,85,0,0,0,0,0 170326,2019-12-17 01:57:18,18.79,49.28,88,587,472,759,718,660,85,0,0,0,0,0 170327,2019-12-17 01:57:38,18.75,49.22,88,587,472,759,716,659,85,0,0,0,0,0 170328,2019-12-17 01:57:58,18.95,49.19,90,587,470,758,717,659,86,0,0,0,0,0 170329,2019-12-17 01:58:18,18.81,49.36,89,588,465,758,717,658,86,0,0,0,0,0 170330,2019-12-17 01:58:38,18.63,49.23,90,587,467,758,716,654,86,0,0,0,0,0 170331,2019-12-17 01:58:58,18.8,49.34,88,588,465,760,714,654,87,0,0,0,0,0 170332,2019-12-17 01:59:18,18.68,49.38,90,586,469,758,714,653,86,1,0,0,0,0 170333,2019-12-17 01:59:38,18.73,49.58,90,586,470,760,717,657,85,0,0,0,0,0 170334,2019-12-17 01:59:58,18.81,49.61,90,588,464,759,718,658,85,0,1,0,0,0 170335,2019-12-17 02:00:18,18.77,49.63,91,587,466,760,718,655,87,0,0,0,0,0 170336,2019-12-17 02:00:38,18.82,49.23,91,586,469,760,716,656,85,0,0,0,0,0 170337,2019-12-17 02:00:58,18.83,49.15,90,587,472,759,716,656,87,0,0,0,0,0 170338,2019-12-17 02:01:18,18.84,49.18,91,587,473,760,717,656,86,0,0,0,0,0 170339,2019-12-17 02:01:38,18.75,49.08,90,586,478,759,715,659,85,0,0,0,0,0 170340,2019-12-17 02:01:58,18.86,49.13,89,587,477,761,717,659,86,0,0,0,0,0 170341,2019-12-17 02:02:18,18.68,49.13,89,586,478,759,717,662,85,0,0,0,0,0 170342,2019-12-17 02:02:38,18.72,49.04,89,587,477,760,717,660,86,1,0,0,0,0 170343,2019-12-17 02:02:58,18.71,49.34,89,587,476,760,719,658,86,0,0,0,0,0 170344,2019-12-17 02:03:18,18.81,49.23,89,587,477,760,717,658,86,0,0,0,0,0 170345,2019-12-17 02:03:38,18.91,49.13,89,587,477,761,718,658,85,0,0,0,0,0 170346,2019-12-17 02:03:58,18.76,49.27,89,586,478,760,718,659,87,1,0,0,0,0 170347,2019-12-17 02:04:18,18.81,49.36,88,586,472,761,719,661,85,0,0,0,0,0 170348,2019-12-17 02:04:38,18.7,49.36,90,586,478,760,720,660,85,0,0,0,0,0 170349,2019-12-17 02:04:58,18.71,49.22,90,587,479,763,720,660,86,0,0,0,0,0 170350,2019-12-17 02:05:18,18.78,49.24,89,588,482,761,720,663,85,0,0,0,0,0 170351,2019-12-17 02:05:38,18.75,49.19,89,587,483,761,718,660,85,0,0,0,0,0 170352,2019-12-17 02:05:58,18.84,49.3,89,587,480,761,719,663,85,0,0,0,0,0 170353,2019-12-17 02:06:18,18.73,49.26,89,588,478,762,719,662,85,0,0,0,0,0 170354,2019-12-17 02:06:38,18.68,49.39,89,587,478,760,718,660,85,0,0,0,0,0 170355,2019-12-17 02:06:58,18.84,49.48,90,587,479,761,719,660,85,0,0,0,0,0 170356,2019-12-17 02:07:18,18.72,49.39,89,587,482,760,721,659,85,0,0,0,0,0 170357,2019-12-17 02:07:38,18.62,49.37,88,586,482,761,719,661,86,0,0,0,0,0 170358,2019-12-17 02:07:58,18.66,49.34,89,587,482,762,719,662,86,0,0,0,0,0 170359,2019-12-17 02:08:18,18.77,49.55,88,587,485,761,720,661,86,0,0,0,0,0 170360,2019-12-17 02:08:38,18.67,49.44,88,588,483,762,718,663,86,0,0,0,0,0 170361,2019-12-17 02:08:58,18.68,49.27,89,588,485,763,719,660,86,0,0,0,0,0 170362,2019-12-17 02:09:18,18.63,49.4,89,587,483,762,719,661,86,0,0,0,0,0 170363,2019-12-17 02:09:38,18.69,49.53,89,586,483,762,720,660,84,0,0,0,0,0 170364,2019-12-17 02:09:58,18.68,49.37,87,586,484,763,721,663,85,0,0,0,0,0 170365,2019-12-17 02:10:18,18.68,49.42,87,585,485,763,718,663,85,0,0,0,0,0 170366,2019-12-17 02:10:38,18.73,49.36,88,586,484,762,720,664,85,0,0,0,0,0 170367,2019-12-17 02:10:58,18.68,49.43,86,587,485,762,718,663,85,0,0,0,0,0 170368,2019-12-17 02:11:18,18.85,49.67,87,587,484,762,721,661,85,0,0,0,0,0 170369,2019-12-17 02:11:38,18.8,49.6,89,587,484,763,721,662,85,0,0,0,0,0 170370,2019-12-17 02:11:58,18.69,49.63,89,588,489,762,720,663,85,0,0,0,0,0 170371,2019-12-17 02:12:18,18.7,49.53,87,588,491,763,720,664,86,0,0,0,0,0 170372,2019-12-17 02:12:38,18.45,49.52,87,588,488,763,720,662,86,0,0,0,0,0 170373,2019-12-17 02:12:58,18.61,49.56,88,588,486,762,718,665,86,0,0,0,0,0 170374,2019-12-17 02:13:18,18.66,49.38,89,588,489,762,721,663,85,0,0,0,0,0 170375,2019-12-17 02:13:38,18.66,49.38,87,588,486,762,720,665,85,0,0,0,0,0 170376,2019-12-17 02:13:58,18.71,49.35,87,588,491,762,721,663,86,0,0,0,0,0 170377,2019-12-17 02:14:18,18.71,49.5,86,588,491,762,721,664,84,0,0,0,0,0 170378,2019-12-17 02:14:38,18.67,49.34,85,586,488,764,720,665,86,0,0,0,0,0 170379,2019-12-17 02:14:58,18.54,49.47,87,587,491,764,721,665,85,0,0,0,0,0 170380,2019-12-17 02:15:18,18.69,49.54,87,587,491,763,721,665,84,0,0,0,0,0 170381,2019-12-17 02:15:38,18.62,49.43,87,588,496,762,722,664,86,0,0,0,0,0 170382,2019-12-17 02:15:58,18.59,49.3,85,588,492,765,723,666,86,0,0,0,0,0 170383,2019-12-17 02:16:18,18.61,49.43,87,589,493,764,724,664,86,0,0,0,0,0 170384,2019-12-17 02:16:38,18.61,49.21,87,589,494,765,724,667,85,0,0,0,0,0 170385,2019-12-17 02:16:58,18.66,49.21,87,588,496,765,722,666,85,0,0,0,0,0 170386,2019-12-17 02:17:18,18.65,49.38,85,588,495,764,723,668,85,0,0,0,0,0 170387,2019-12-17 02:17:38,18.66,49.37,85,589,495,765,723,666,85,0,0,0,0,0 170388,2019-12-17 02:17:58,18.58,49.08,84,588,493,764,722,668,86,0,0,0,0,0 170389,2019-12-17 02:18:18,18.55,49.14,85,587,494,764,723,668,85,0,0,0,0,0 170390,2019-12-17 02:18:38,18.57,49.31,85,590,496,765,725,667,85,0,0,0,0,0 170391,2019-12-17 02:18:58,18.52,49.35,85,589,495,763,724,668,84,0,0,0,0,0 170392,2019-12-17 02:19:18,18.52,49.46,86,588,497,764,723,666,85,0,0,0,0,0 170393,2019-12-17 02:19:38,18.51,49.18,87,588,498,765,723,667,85,0,0,0,0,0 170394,2019-12-17 02:19:58,18.7,49.49,86,590,496,766,723,668,84,0,0,0,0,0 170395,2019-12-17 02:20:18,18.71,49.41,84,589,497,766,722,668,85,0,0,0,0,0 170396,2019-12-17 02:20:38,18.62,49.23,84,589,496,764,724,666,83,0,0,0,0,0 170397,2019-12-17 02:20:58,18.61,49.49,87,589,495,764,724,666,85,0,0,0,0,0 170398,2019-12-17 02:21:18,18.51,49.55,86,589,497,765,724,666,85,0,0,0,0,0 170399,2019-12-17 02:21:38,18.55,49.6,85,588,502,765,723,670,85,0,0,0,0,0 170400,2019-12-17 02:21:58,18.48,49.42,85,588,501,766,724,668,85,0,0,0,0,0 170401,2019-12-17 02:22:18,18.44,49.17,85,589,499,765,726,669,85,0,0,0,0,0 170402,2019-12-17 02:22:38,18.61,49.24,84,588,499,765,725,669,85,0,0,0,0,0 170403,2019-12-17 02:22:58,18.47,49.22,86,589,500,766,724,670,83,0,0,0,0,0 170404,2019-12-17 02:23:18,18.51,49.24,85,590,501,765,725,669,85,0,0,0,0,0 170405,2019-12-17 02:23:38,18.59,49.2,85,590,500,766,724,671,85,0,0,0,0,1 170406,2019-12-17 02:23:58,18.59,49.26,84,590,500,765,726,669,85,0,0,0,0,0 170407,2019-12-17 02:24:18,18.52,49.18,86,590,502,767,725,670,84,0,0,0,0,0 170408,2019-12-17 02:24:38,18.56,48.98,85,589,504,767,724,671,85,0,0,0,0,0 170409,2019-12-17 02:24:58,18.54,49.03,85,589,500,767,724,670,85,0,0,0,0,0 170410,2019-12-17 02:25:18,18.59,49.17,85,589,503,764,724,670,87,0,0,0,0,0 170411,2019-12-17 02:25:38,18.55,49.04,85,589,503,765,725,669,84,0,0,0,0,0 170412,2019-12-17 02:25:58,18.54,48.96,84,589,501,766,725,670,84,0,0,0,0,0 170413,2019-12-17 02:26:18,18.61,48.75,85,590,505,766,727,669,84,0,0,0,0,0 170414,2019-12-17 02:26:39,18.56,49.03,85,590,502,766,725,672,85,0,0,0,0,0 170415,2019-12-17 02:26:58,18.49,48.89,84,590,504,767,728,671,85,0,1,0,1,0 170416,2019-12-17 02:27:18,18.52,48.99,84,590,505,766,726,671,85,0,1,0,1,0 170417,2019-12-17 02:27:38,18.5,49.14,85,591,507,767,726,672,84,0,0,0,0,0 170418,2019-12-17 02:27:58,18.52,49.04,83,591,506,765,725,671,84,0,0,0,0,0 170419,2019-12-17 02:28:18,18.6,48.99,85,590,510,766,727,671,84,0,0,0,0,0 170420,2019-12-17 02:28:38,18.55,49.12,85,588,508,767,727,670,84,0,0,0,0,0 170421,2019-12-17 02:28:58,18.51,49.18,85,589,505,767,726,672,84,0,0,0,0,0 170422,2019-12-17 02:29:18,18.64,49.25,84,589,503,767,725,672,84,0,0,0,0,0 170423,2019-12-17 02:29:38,18.4,49.34,84,589,507,767,725,672,84,0,0,0,0,0 170424,2019-12-17 02:29:58,18.51,49.3,83,590,508,767,728,671,83,0,0,0,0,1 170425,2019-12-17 02:30:18,18.42,49.13,84,590,510,768,727,670,84,0,0,0,0,0 170426,2019-12-17 02:30:38,18.46,49.19,84,590,508,767,727,673,83,0,0,0,0,0 170427,2019-12-17 02:30:58,18.55,49.37,84,589,508,766,727,670,84,0,0,0,0,1 170428,2019-12-17 02:31:18,18.58,49.45,84,590,508,767,728,672,84,0,0,0,0,0 170429,2019-12-17 02:31:38,18.52,49.42,84,589,509,768,728,672,84,0,0,0,0,0 170430,2019-12-17 02:31:58,18.45,49.17,84,590,509,768,727,672,84,0,0,0,0,0 170431,2019-12-17 02:32:18,18.5,49.32,83,590,511,768,726,672,85,0,0,0,0,0 170432,2019-12-17 02:32:38,18.6,49.11,82,590,509,768,729,671,85,0,0,0,0,0 170433,2019-12-17 02:32:58,18.7,48.98,82,591,507,767,728,673,83,0,0,0,0,0 170434,2019-12-17 02:33:18,18.6,49.11,82,591,507,766,726,673,83,0,0,0,0,0 170435,2019-12-17 02:33:38,18.51,49.03,84,590,508,767,728,671,84,0,0,0,0,0 170436,2019-12-17 02:33:58,18.63,49.01,82,591,507,768,727,671,84,0,0,0,0,0 170437,2019-12-17 02:34:18,18.5,49.14,82,591,511,767,727,673,85,0,0,0,0,0 170438,2019-12-17 02:34:38,18.38,48.96,83,591,509,768,727,674,85,0,0,0,0,0 170439,2019-12-17 02:34:58,18.55,49.06,83,590,507,768,728,673,84,0,0,0,0,0 170440,2019-12-17 02:35:18,18.6,49.01,83,590,511,767,726,673,84,0,0,1,0,0 170441,2019-12-17 02:35:38,18.48,49.11,84,591,511,769,728,671,84,0,0,0,0,0 170442,2019-12-17 02:35:58,18.43,49.13,83,591,508,769,727,673,83,0,0,0,0,0 170443,2019-12-17 02:36:18,18.45,49.34,83,592,510,768,729,671,85,0,0,0,0,0 170444,2019-12-17 02:36:38,18.39,49.44,85,591,510,769,727,674,84,0,0,0,0,0 170445,2019-12-17 02:36:58,18.45,49.41,84,590,509,768,727,673,85,0,0,0,0,0 170446,2019-12-17 02:37:18,18.4,49.17,85,589,510,766,731,671,84,0,0,0,0,0 170447,2019-12-17 02:37:38,18.44,49.17,82,592,511,767,728,672,83,0,0,0,0,0 170448,2019-12-17 02:37:58,18.37,49.21,82,590,513,767,731,673,84,0,0,0,0,0 170449,2019-12-17 02:38:18,18.28,49.51,83,592,513,769,728,674,83,0,0,0,0,0 170450,2019-12-17 02:38:38,18.41,49.25,83,591,509,767,730,675,84,0,0,0,0,0 170451,2019-12-17 02:38:58,18.32,49.25,83,591,510,768,727,672,84,0,0,0,0,0 170452,2019-12-17 02:39:18,18.4,49.37,83,590,514,768,728,672,84,0,0,1,0,0 170453,2019-12-17 02:39:38,18.4,49.24,83,591,512,769,729,673,84,0,0,0,0,0 170454,2019-12-17 02:39:58,18.38,49.12,82,591,516,768,727,672,84,0,0,0,0,0 170455,2019-12-17 02:40:18,18.4,49.2,83,591,512,768,729,673,82,0,0,0,0,0 170456,2019-12-17 02:40:38,18.4,49.13,83,591,513,767,728,674,85,0,0,0,0,0 170457,2019-12-17 02:40:58,18.4,49.28,83,592,511,768,729,673,84,0,0,0,0,0 170458,2019-12-17 02:41:18,18.41,49.1,83,592,511,767,729,672,84,0,0,0,0,0 170459,2019-12-17 02:41:38,18.59,49.02,84,592,511,768,726,671,84,0,0,0,1,0 170460,2019-12-17 02:41:58,18.36,49.01,82,591,513,767,724,672,84,0,0,0,1,0 170461,2019-12-17 02:42:18,18.45,49.3,82,591,515,768,728,671,84,0,0,0,0,0 170462,2019-12-17 02:42:38,18.54,49.14,82,590,512,769,729,672,84,0,0,0,0,0 170463,2019-12-17 02:42:58,18.46,49.13,83,591,513,768,728,672,84,0,0,0,0,0 170464,2019-12-17 02:43:18,18.4,49.23,84,592,515,768,726,672,83,0,0,0,1,0 170465,2019-12-17 02:43:38,18.55,49.22,82,591,512,767,727,672,84,0,0,0,1,0 170466,2019-12-17 02:43:58,18.41,49.27,81,589,510,768,727,675,84,0,0,0,1,0 170467,2019-12-17 02:44:18,18.39,49.23,83,589,511,768,728,672,83,0,0,0,0,0 170468,2019-12-17 02:44:38,18.43,49.47,84,591,511,767,728,671,82,0,0,0,0,0 170469,2019-12-17 02:44:58,18.37,49.26,82,590,513,767,727,670,84,0,0,0,0,0 170470,2019-12-17 02:45:18,18.45,49.52,82,591,514,768,728,673,83,0,0,0,0,0 170471,2019-12-17 02:45:38,18.28,49.3,83,591,513,767,730,672,84,0,0,0,0,0 170472,2019-12-17 02:45:58,18.27,49.17,83,591,513,767,730,670,84,0,0,0,0,0 170473,2019-12-17 02:46:18,18.42,49.28,82,593,514,766,728,673,84,0,0,0,0,0 170474,2019-12-17 02:46:38,18.49,49.34,81,592,516,768,728,671,83,0,0,0,0,0 170475,2019-12-17 02:46:58,18.54,49.26,80,591,515,768,727,673,83,0,0,0,1,0 170476,2019-12-17 02:47:18,18.4,49.27,81,590,515,768,728,672,83,0,0,0,0,0 170477,2019-12-17 02:47:38,18.5,49.24,82,592,517,768,729,672,84,0,0,0,0,0 170478,2019-12-17 02:47:58,18.42,49.44,82,591,516,768,730,675,83,0,0,0,0,0 170479,2019-12-17 02:48:18,18.29,49.53,81,593,516,766,728,673,83,0,0,0,0,0 170480,2019-12-17 02:48:38,18.66,49.57,81,591,513,768,726,671,84,0,0,0,0,0 170481,2019-12-17 02:48:58,18.47,49.46,82,592,510,766,729,670,85,0,0,0,0,0 170482,2019-12-17 02:49:18,18.3,49.2,82,593,512,767,727,670,85,0,0,0,0,0 170483,2019-12-17 02:49:38,18.37,49.47,82,591,515,767,731,672,84,0,0,0,0,0 170484,2019-12-17 02:49:58,18.4,49.61,83,593,519,770,728,674,83,0,0,0,0,0 170485,2019-12-17 02:50:18,18.36,49.58,82,592,514,768,728,672,84,0,0,0,0,0 170486,2019-12-17 02:50:38,18.32,49.61,81,591,514,770,730,674,85,0,0,0,0,0 170487,2019-12-17 02:50:58,18.22,49.68,81,592,516,768,730,673,83,0,0,0,0,0 170488,2019-12-17 02:51:18,18.25,49.51,82,592,517,769,729,670,84,0,0,0,0,0 170489,2019-12-17 02:51:38,18.33,49.57,82,593,515,768,727,670,83,0,0,0,0,0 170490,2019-12-17 02:51:58,18.53,49.14,82,590,514,767,728,669,83,0,0,0,0,0 170491,2019-12-17 02:52:18,18.61,48.85,82,591,513,768,728,671,82,0,0,0,0,0 170492,2019-12-17 02:52:38,18.44,49.12,83,592,513,769,728,672,84,0,0,0,0,0 170493,2019-12-17 02:52:58,18.42,49.15,81,592,517,768,728,672,84,0,0,0,0,0 170494,2019-12-17 02:53:18,18.54,49.02,81,591,514,766,727,671,84,0,0,0,0,0 170495,2019-12-17 02:53:38,18.64,49.12,83,593,518,767,729,668,83,0,0,0,0,0 170496,2019-12-17 02:53:58,18.57,49.14,82,592,512,766,728,670,83,0,0,0,1,0 170497,2019-12-17 02:54:18,18.51,49.44,81,591,509,765,728,672,82,0,0,0,1,0 170498,2019-12-17 02:54:38,18.48,49.25,82,590,514,768,729,673,83,0,0,0,1,0 170499,2019-12-17 02:54:58,18.37,49.32,82,592,509,767,728,672,81,0,0,0,1,0 170500,2019-12-17 02:55:18,18.5,49.51,82,591,510,766,726,671,82,0,0,0,1,0 170501,2019-12-17 02:55:38,18.41,49.47,82,589,507,766,729,671,84,0,0,0,1,0 170502,2019-12-17 02:55:58,18.38,49.33,83,591,512,768,727,669,83,0,1,0,1,0 170503,2019-12-17 02:56:18,18.37,49.45,83,591,512,767,725,673,84,0,0,0,1,0 170504,2019-12-17 02:56:38,18.39,49.47,83,591,514,766,728,669,84,0,0,0,0,0 170505,2019-12-17 02:56:58,18.33,49.48,83,592,510,766,725,672,84,0,0,0,0,0 170506,2019-12-17 02:57:18,18.36,49.51,81,590,508,768,726,672,83,0,0,0,1,0 170507,2019-12-17 02:57:38,18.43,49.68,82,590,512,767,729,668,82,0,0,0,1,0 170508,2019-12-17 02:57:58,18.42,49.39,83,590,508,768,725,672,85,0,0,0,1,0 170509,2019-12-17 02:58:18,18.5,49.45,83,590,510,767,726,672,84,0,0,0,1,0 170510,2019-12-17 02:58:38,18.33,49.57,83,590,510,764,727,670,83,0,0,0,1,0 170511,2019-12-17 02:58:58,18.43,49.75,84,591,512,766,727,668,84,0,0,0,1,0 170512,2019-12-17 02:59:18,18.37,49.8,83,591,511,766,726,667,84,0,0,0,1,0 170513,2019-12-17 02:59:38,18.37,49.88,84,591,509,766,726,669,84,0,0,0,1,0 170514,2019-12-17 02:59:58,18.32,49.89,84,589,515,767,726,667,84,0,0,0,1,0 170515,2019-12-17 03:00:18,18.23,49.84,84,590,514,765,728,670,84,0,0,0,0,0 170516,2019-12-17 03:00:38,18.41,49.9,83,589,512,768,724,671,83,0,0,0,0,0 170517,2019-12-17 03:00:58,18.22,49.78,84,591,512,767,727,670,83,0,0,0,0,0 170518,2019-12-17 03:01:18,18.3,49.93,84,591,513,766,727,671,82,0,0,1,0,0 170519,2019-12-17 03:01:38,18.31,49.8,82,591,513,766,728,671,83,0,0,1,0,0 170520,2019-12-17 03:01:58,18.44,50.04,82,591,517,768,728,671,83,0,0,0,0,0 170521,2019-12-17 03:02:18,18.36,49.72,82,590,517,767,728,671,83,0,0,0,0,0 170522,2019-12-17 03:02:38,18.18,49.62,83,592,515,769,728,670,83,0,0,0,0,0 170523,2019-12-17 03:02:58,18.28,49.75,84,592,517,769,728,672,83,0,0,0,0,0 170524,2019-12-17 03:03:18,18.2,49.68,86,591,514,768,729,672,83,0,0,0,0,0 170525,2019-12-17 03:03:38,18.22,49.65,83,591,517,767,727,672,84,0,0,0,0,0 170526,2019-12-17 03:03:58,18.26,49.67,83,591,519,767,727,671,84,0,0,0,0,0 170527,2019-12-17 03:04:18,18.31,49.49,83,592,516,766,727,672,84,0,0,0,0,0 170528,2019-12-17 03:04:38,18.32,49.63,83,591,518,767,730,672,83,0,0,0,0,0 170529,2019-12-17 03:04:58,18.31,49.55,83,592,514,768,730,670,83,0,0,0,0,0 170530,2019-12-17 03:05:18,18.38,49.67,84,591,516,768,728,670,83,0,0,0,0,0 170531,2019-12-17 03:05:38,18.34,49.82,83,592,516,767,727,671,82,0,0,0,0,0 170532,2019-12-17 03:05:58,18.44,49.62,82,591,517,767,728,672,84,0,0,0,0,0 170533,2019-12-17 03:06:18,18.39,49.56,83,591,516,768,728,671,83,0,0,0,0,0 170534,2019-12-17 03:06:38,18.44,49.38,81,591,514,769,732,671,84,0,0,0,0,0 170535,2019-12-17 03:06:58,18.48,49.42,82,591,514,767,729,672,83,0,0,0,0,0 170536,2019-12-17 03:07:18,18.41,49.49,84,592,517,767,726,670,83,0,0,0,0,0 170537,2019-12-17 03:07:38,18.42,49.52,82,591,516,768,727,670,83,0,0,0,0,0 170538,2019-12-17 03:07:58,18.28,49.54,81,592,513,768,728,671,82,0,0,0,0,0 170539,2019-12-17 03:08:18,18.55,49.58,83,591,517,767,728,670,84,0,0,0,0,0 170540,2019-12-17 03:08:38,18.35,49.44,82,591,515,767,727,669,83,0,0,0,0,0 170541,2019-12-17 03:08:58,18.29,49.36,81,592,518,766,727,669,83,0,0,0,0,0 170542,2019-12-17 03:09:18,18.42,49.58,83,592,517,767,726,669,83,0,0,0,0,0 170543,2019-12-17 03:09:38,18.43,49.39,84,591,518,767,727,672,83,0,0,0,0,0 170544,2019-12-17 03:09:58,18.4,49.49,83,591,515,768,728,670,84,0,0,0,0,0 170545,2019-12-17 03:10:18,18.36,49.48,83,592,518,767,726,673,83,0,0,0,0,0 170546,2019-12-17 03:10:38,18.34,49.52,82,591,522,767,728,671,84,0,0,0,0,0 170547,2019-12-17 03:10:58,18.32,49.46,84,591,517,768,728,674,84,0,0,0,0,0 170548,2019-12-17 03:11:18,18.34,49.38,84,592,517,768,728,673,83,0,0,0,0,0 170549,2019-12-17 03:11:38,18.29,49.39,84,592,516,768,727,672,83,0,0,0,1,0 170550,2019-12-17 03:11:58,18.19,49.57,82,592,518,766,727,671,84,0,0,0,1,0 170551,2019-12-17 03:12:18,18.21,49.65,83,592,515,766,727,670,83,0,0,0,1,0 170552,2019-12-17 03:12:38,18.18,49.38,82,592,514,766,726,671,83,0,0,0,1,0 170553,2019-12-17 03:12:58,18.22,49.78,83,592,515,767,728,669,83,0,0,0,1,0 170554,2019-12-17 03:13:18,18.24,50.0,86,592,509,767,729,671,83,0,0,0,1,0 170555,2019-12-17 03:13:38,18.23,49.85,83,590,517,765,726,670,84,0,0,0,1,0 170556,2019-12-17 03:13:58,18.21,49.92,83,592,515,766,725,670,83,0,0,0,1,0 170557,2019-12-17 03:14:18,18.29,49.74,84,591,510,767,724,670,82,0,0,0,1,0 170558,2019-12-17 03:14:38,18.27,49.75,85,591,510,766,725,670,83,0,0,0,1,0 170559,2019-12-17 03:14:58,18.36,49.65,83,591,509,767,723,669,83,0,0,0,1,0 170560,2019-12-17 03:15:18,18.38,49.67,84,591,510,768,726,669,82,0,0,0,1,0 170561,2019-12-17 03:15:38,18.4,49.69,82,590,505,765,728,669,84,0,0,0,1,0 170562,2019-12-17 03:15:58,18.34,49.63,82,592,512,764,723,669,83,0,0,0,1,0 170563,2019-12-17 03:16:18,18.32,49.71,81,590,511,766,725,670,84,0,0,0,1,0 170564,2019-12-17 03:16:38,18.28,49.45,82,592,511,765,726,669,82,0,0,0,1,0 170565,2019-12-17 03:16:58,18.44,49.6,85,591,511,765,730,669,83,0,0,0,1,0 170566,2019-12-17 03:17:18,18.43,49.67,84,589,510,766,726,670,84,1,0,0,0,0 170567,2019-12-17 03:17:38,18.4,49.86,84,591,514,765,729,667,83,0,0,0,0,0 170568,2019-12-17 03:17:58,18.36,49.66,83,592,512,768,726,671,84,0,0,0,0,0 170569,2019-12-17 03:18:18,18.3,49.61,84,591,516,767,729,669,83,0,0,0,0,0 170570,2019-12-17 03:18:38,18.23,49.65,85,592,514,767,727,669,83,0,0,0,0,0 170571,2019-12-17 03:18:58,18.35,49.4,83,592,512,766,726,671,84,0,0,0,0,0 170572,2019-12-17 03:19:18,18.36,49.35,82,592,512,767,725,668,84,0,0,0,0,0 170573,2019-12-17 03:19:38,18.45,49.09,84,593,517,766,728,669,83,0,0,0,0,0 170574,2019-12-17 03:19:58,18.38,49.17,84,593,516,769,728,671,84,0,0,0,0,0 170575,2019-12-17 03:20:18,18.42,49.42,84,593,517,767,729,671,84,0,0,0,0,0 170576,2019-12-17 03:20:38,18.48,49.54,84,591,513,766,727,670,84,0,0,0,0,0 170577,2019-12-17 03:20:58,18.46,49.61,83,592,519,765,728,671,83,0,0,0,0,0 170578,2019-12-17 03:21:18,18.35,49.77,85,592,518,766,727,668,84,0,0,0,0,0 170579,2019-12-17 03:21:38,18.43,49.63,85,591,518,766,727,670,83,0,0,0,0,0 170580,2019-12-17 03:21:58,18.43,49.51,83,593,514,766,725,671,83,0,0,0,0,0 170581,2019-12-17 03:22:18,18.47,49.6,85,591,515,765,725,669,82,0,0,0,0,0 170582,2019-12-17 03:22:38,18.57,49.51,84,592,511,767,724,670,83,0,0,0,0,0 170583,2019-12-17 03:22:58,18.52,49.61,84,593,512,765,726,672,83,0,0,0,0,0 170584,2019-12-17 03:23:18,18.4,49.69,82,591,512,765,725,670,84,0,0,0,0,0 170585,2019-12-17 03:23:38,18.38,49.94,83,592,512,765,726,670,83,0,0,0,0,0 170586,2019-12-17 03:23:58,18.4,49.83,83,591,514,767,724,668,83,0,0,0,0,0 170587,2019-12-17 03:24:18,18.43,49.95,83,594,514,767,727,667,82,0,0,0,0,0 170588,2019-12-17 03:24:38,18.31,49.78,83,592,511,766,727,671,83,0,0,0,0,0 170589,2019-12-17 03:24:58,18.33,49.74,84,592,512,767,725,667,82,0,0,0,0,0 170590,2019-12-17 03:25:18,18.37,49.73,82,592,511,766,725,671,84,0,0,0,0,0 170591,2019-12-17 03:25:38,18.37,49.78,85,592,511,767,723,669,84,0,0,0,0,0 170592,2019-12-17 03:25:58,18.48,49.46,81,593,515,765,725,668,84,0,0,0,0,0 170593,2019-12-17 03:26:18,18.48,49.54,83,594,515,766,727,669,83,0,0,0,0,0 170594,2019-12-17 03:26:38,18.4,49.32,81,592,511,765,726,669,82,0,0,0,0,0 170595,2019-12-17 03:26:58,18.47,49.43,85,591,510,765,724,671,83,0,0,0,1,0 170596,2019-12-17 03:27:18,18.34,49.61,85,592,506,763,724,666,83,0,0,0,1,0 170597,2019-12-17 03:27:38,18.34,49.72,84,591,507,764,724,667,84,0,0,0,1,0 170598,2019-12-17 03:27:58,18.49,49.75,83,592,509,763,726,668,82,0,0,0,1,0 170599,2019-12-17 03:28:18,18.54,49.76,84,591,507,765,724,666,83,0,0,0,1,0 170600,2019-12-17 03:28:38,18.4,49.84,86,592,507,762,725,666,82,0,0,0,1,0 170601,2019-12-17 03:28:58,18.37,50.27,84,589,508,763,723,664,83,0,0,0,1,0 170602,2019-12-17 03:29:18,18.4,50.11,85,591,505,763,724,665,83,0,0,0,0,0 170603,2019-12-17 03:29:38,18.45,49.82,84,592,508,763,724,666,84,0,0,0,0,0 170604,2019-12-17 03:29:58,18.55,50.04,84,590,511,764,725,666,84,0,0,0,0,0 170605,2019-12-17 03:30:18,18.25,50.01,84,590,511,764,725,668,84,0,0,0,0,0 170606,2019-12-17 03:30:38,18.26,50.05,84,589,512,765,726,669,84,0,0,0,0,0 170607,2019-12-17 03:30:58,18.47,49.85,84,589,514,766,725,667,84,0,0,0,0,0 170608,2019-12-17 03:31:18,18.35,49.89,83,591,514,763,725,666,82,0,0,0,0,0 170609,2019-12-17 03:31:38,18.39,49.9,84,592,512,764,722,667,83,0,0,0,0,0 170610,2019-12-17 03:31:58,18.47,50.13,86,592,513,764,726,669,84,0,0,0,0,0 170611,2019-12-17 03:32:18,18.37,50.11,85,592,512,763,723,667,83,0,0,0,0,0 170612,2019-12-17 03:32:38,18.45,50.11,85,591,510,766,725,665,83,0,0,0,0,0 170613,2019-12-17 03:32:58,18.52,50.17,84,591,512,764,725,665,83,0,0,0,0,0 170614,2019-12-17 03:33:18,18.48,50.01,86,591,509,765,727,665,83,0,0,0,0,0 170615,2019-12-17 03:33:38,18.51,49.79,84,591,507,764,724,668,84,0,0,0,0,0 170616,2019-12-17 03:33:58,18.55,49.89,86,591,510,765,725,668,83,0,0,0,0,0 170617,2019-12-17 03:34:18,18.41,49.67,85,592,506,764,724,666,85,0,0,0,0,0 170618,2019-12-17 03:34:38,18.51,49.72,85,591,504,762,723,667,84,0,0,0,0,0 170619,2019-12-17 03:34:58,18.44,49.87,83,591,510,764,723,666,84,0,0,0,0,0 170620,2019-12-17 03:35:18,18.42,49.82,84,591,509,765,725,667,84,0,0,0,0,0 170621,2019-12-17 03:35:38,18.51,50.01,85,591,508,764,722,669,84,0,0,0,0,0 170622,2019-12-17 03:35:58,18.48,50.44,85,592,508,763,725,665,85,0,0,0,0,0 170623,2019-12-17 03:36:18,18.49,50.33,85,592,506,764,725,667,85,0,0,0,0,0 170624,2019-12-17 03:36:38,18.41,50.2,85,591,506,764,724,666,83,0,0,0,1,0 170625,2019-12-17 03:36:58,18.46,50.14,86,591,506,764,722,666,84,0,0,0,1,0 170626,2019-12-17 03:37:18,18.44,50.09,87,591,507,764,723,665,83,0,0,0,1,0 170627,2019-12-17 03:37:38,18.49,50.03,84,591,506,762,723,666,84,0,0,0,1,0 170628,2019-12-17 03:37:58,18.4,50.13,85,591,506,760,720,665,85,0,0,1,1,0 170629,2019-12-17 03:38:18,18.49,50.28,87,591,504,764,723,663,82,0,0,1,0,0 170630,2019-12-17 03:38:38,18.47,50.21,85,590,504,764,722,667,84,0,0,0,0,0 170631,2019-12-17 03:38:58,18.5,50.32,86,591,504,764,723,663,84,0,0,0,0,0 170632,2019-12-17 03:39:18,18.36,50.26,87,591,505,763,724,664,83,0,0,0,0,0 170633,2019-12-17 03:39:38,18.33,50.19,85,591,507,764,723,663,83,0,0,0,0,0 170634,2019-12-17 03:39:58,18.4,50.51,85,591,506,763,725,667,83,0,0,0,0,0 170635,2019-12-17 03:40:18,18.5,50.59,87,591,507,764,725,664,84,0,0,0,0,0 170636,2019-12-17 03:40:38,18.35,50.24,86,590,509,763,723,664,84,0,0,0,0,0 170637,2019-12-17 03:40:58,18.32,50.38,85,592,506,762,722,665,83,0,0,0,0,0 170638,2019-12-17 03:41:18,18.35,50.41,87,591,510,764,723,664,83,0,0,0,0,0 170639,2019-12-17 03:41:38,18.39,50.56,85,590,507,763,723,665,83,0,0,0,0,0 170640,2019-12-17 03:41:58,18.35,50.59,85,591,508,764,721,664,84,0,0,0,0,0 170641,2019-12-17 03:42:19,18.45,50.64,88,591,507,762,723,664,83,0,0,0,0,0 170642,2019-12-17 03:42:38,18.52,50.7,85,591,506,762,723,664,84,0,0,0,0,0 170643,2019-12-17 03:42:58,18.39,50.25,84,592,508,762,722,663,84,0,0,0,1,0 170644,2019-12-17 03:43:18,18.42,50.43,87,592,502,763,721,662,84,0,0,0,1,0 170645,2019-12-17 03:43:38,18.38,50.35,87,591,503,762,719,662,84,0,0,0,1,0 170646,2019-12-17 03:43:58,18.68,50.35,85,590,503,762,719,659,84,0,0,0,1,0 170647,2019-12-17 03:44:18,18.75,50.47,88,590,500,760,721,663,85,0,0,0,1,0 170648,2019-12-17 03:44:38,18.55,50.09,86,589,502,762,723,660,85,0,0,0,1,0 170649,2019-12-17 03:44:58,18.59,50.3,87,590,499,762,721,661,84,0,0,1,1,0 170650,2019-12-17 03:45:18,18.56,50.27,87,590,499,761,720,663,85,0,0,1,0,0 170651,2019-12-17 03:45:38,18.62,50.3,87,591,503,762,718,660,83,0,0,1,0,0 170652,2019-12-17 03:45:58,18.64,50.55,87,590,500,762,721,664,85,0,0,0,0,0 170653,2019-12-17 03:46:18,18.54,50.51,86,591,506,762,721,665,84,0,0,0,0,0 170654,2019-12-17 03:46:38,18.56,50.37,86,591,505,762,722,665,83,0,0,0,1,0 170655,2019-12-17 03:46:58,18.42,50.3,87,590,500,763,720,662,86,0,0,0,1,0 170656,2019-12-17 03:47:18,18.51,50.28,89,590,505,760,719,661,84,0,0,1,1,0 170657,2019-12-17 03:47:38,18.57,50.65,90,590,500,761,722,659,84,0,0,0,1,0 170658,2019-12-17 03:47:58,18.43,50.57,89,589,498,760,718,659,85,0,0,0,1,0 170659,2019-12-17 03:48:18,18.55,50.25,88,589,495,761,718,658,84,0,0,0,1,0 170660,2019-12-17 03:48:38,18.61,50.13,89,590,495,760,718,657,86,0,0,0,1,0 170661,2019-12-17 03:48:58,18.63,50.12,90,589,494,758,718,656,85,0,0,0,1,0 170662,2019-12-17 03:49:18,18.73,50.27,89,588,491,758,717,659,86,0,0,0,1,0 170663,2019-12-17 03:49:38,18.59,50.43,89,588,493,758,718,659,85,0,0,0,1,0 170664,2019-12-17 03:49:58,18.63,50.54,90,588,493,760,717,658,85,0,0,0,1,0 170665,2019-12-17 03:50:18,18.7,50.7,91,588,491,758,716,662,85,0,0,0,1,0 170666,2019-12-17 03:50:38,18.49,50.63,92,588,485,761,717,654,85,0,0,0,1,0 170667,2019-12-17 03:50:58,18.49,50.54,91,590,492,758,715,655,85,0,0,0,1,0 170668,2019-12-17 03:51:18,18.65,50.66,91,589,489,758,716,658,84,0,0,0,1,0 170669,2019-12-17 03:51:38,18.5,50.8,91,588,489,758,719,656,84,0,0,0,1,0 170670,2019-12-17 03:51:58,18.53,50.85,90,588,491,758,717,657,85,0,0,0,1,0 170671,2019-12-17 03:52:18,18.64,50.87,91,587,487,759,718,656,85,0,0,0,1,0 170672,2019-12-17 03:52:38,18.39,50.52,90,589,489,757,716,654,85,0,0,0,1,0 170673,2019-12-17 03:52:58,18.63,50.73,92,589,489,757,716,654,87,0,0,0,1,0 170674,2019-12-17 03:53:18,18.57,50.72,95,588,484,756,717,657,86,0,0,0,1,0 170675,2019-12-17 03:53:38,18.43,50.74,92,588,486,758,717,655,85,0,0,0,1,0 170676,2019-12-17 03:53:58,18.47,50.92,92,588,481,757,715,658,84,0,0,0,1,0 170677,2019-12-17 03:54:18,18.5,50.81,92,586,483,756,712,657,86,0,0,0,1,0 170678,2019-12-17 03:54:38,18.58,50.79,93,587,488,754,716,654,86,0,0,0,1,0 170679,2019-12-17 03:54:58,18.74,50.85,92,588,486,756,717,656,84,0,0,0,1,0 170680,2019-12-17 03:55:18,18.62,50.45,93,586,481,757,716,657,84,0,0,0,1,0 170681,2019-12-17 03:55:38,18.84,50.67,96,588,483,758,713,657,86,0,0,0,1,0 170682,2019-12-17 03:55:58,18.67,50.54,94,587,483,757,715,654,87,0,0,0,1,0 170683,2019-12-17 03:56:18,18.64,50.72,94,588,478,755,714,651,84,0,0,0,1,0 170684,2019-12-17 03:56:38,18.69,50.85,94,587,485,756,712,652,87,0,0,0,1,0 170685,2019-12-17 03:56:58,18.7,51.15,96,588,483,756,712,653,87,0,0,0,1,0 170686,2019-12-17 03:57:18,18.69,50.88,96,586,483,757,714,652,86,0,0,0,1,0 170687,2019-12-17 03:57:38,18.47,50.85,97,587,483,756,713,655,86,0,0,0,1,0 170688,2019-12-17 03:57:58,18.64,50.79,96,587,477,755,715,655,88,0,0,0,1,0 170689,2019-12-17 03:58:18,18.62,50.79,95,585,480,754,715,652,89,0,0,0,1,0 170690,2019-12-17 03:58:38,18.75,50.76,97,586,475,755,712,654,88,0,0,0,1,0 170691,2019-12-17 03:58:58,18.76,50.57,96,587,479,754,714,649,88,0,0,0,1,0 170692,2019-12-17 03:59:18,18.79,50.88,93,586,476,753,713,653,86,0,0,0,1,0 170693,2019-12-17 03:59:38,18.76,50.65,98,588,476,756,711,652,87,0,0,0,1,0 170694,2019-12-17 03:59:58,18.74,50.52,96,589,478,756,713,651,87,0,0,0,1,0 170695,2019-12-17 04:00:18,18.73,50.48,97,587,479,755,712,651,87,0,0,0,1,0 170696,2019-12-17 04:00:38,18.57,50.8,97,587,475,754,713,653,88,0,0,0,1,0 170697,2019-12-17 04:00:58,18.52,50.75,97,585,473,753,711,652,86,0,0,0,1,0 170698,2019-12-17 04:01:18,18.62,51.0,98,587,468,753,711,651,87,0,0,0,1,0 170699,2019-12-17 04:01:38,18.68,50.75,97,586,473,753,714,648,86,0,0,0,1,0 170700,2019-12-17 04:01:58,18.69,50.94,97,585,467,755,713,651,88,0,0,0,1,0 170701,2019-12-17 04:02:18,18.57,51.01,96,586,473,756,709,648,87,0,0,0,1,0 170702,2019-12-17 04:02:38,18.67,51.06,96,587,470,754,712,652,89,0,0,0,1,0 170703,2019-12-17 04:02:58,18.6,51.01,98,585,476,753,711,650,86,0,0,0,1,0 170704,2019-12-17 04:03:18,18.56,51.3,98,587,472,754,713,650,87,0,0,0,1,0 170705,2019-12-17 04:03:38,18.62,51.37,97,587,474,755,714,653,87,0,0,0,1,0 170706,2019-12-17 04:03:58,18.59,51.13,97,586,472,754,711,652,87,0,0,0,1,0 170707,2019-12-17 04:04:18,18.57,51.09,98,586,470,755,710,653,87,0,0,0,1,0 170708,2019-12-17 04:04:38,18.63,51.1,99,587,471,753,711,648,88,0,0,0,1,0 170709,2019-12-17 04:04:58,18.48,51.25,99,587,470,752,711,652,88,0,0,0,1,0 170710,2019-12-17 04:05:18,18.65,51.66,98,585,468,754,711,652,87,0,0,0,1,0 170711,2019-12-17 04:05:38,18.63,51.35,100,585,469,754,711,649,88,0,0,0,1,0 170712,2019-12-17 04:05:58,18.54,51.17,99,586,470,753,711,651,87,0,0,0,1,0 170713,2019-12-17 04:06:18,18.6,51.27,100,586,472,753,711,649,88,0,0,0,0,0 170714,2019-12-17 04:06:38,18.67,51.36,99,587,470,753,711,651,87,0,0,0,0,0 170715,2019-12-17 04:06:58,18.54,51.34,100,587,474,756,712,651,88,0,0,0,0,0 170716,2019-12-17 04:07:18,18.6,51.17,97,586,470,755,713,653,87,0,0,0,0,0 170717,2019-12-17 04:07:38,18.7,51.03,98,587,473,755,711,655,87,0,0,0,0,0 170718,2019-12-17 04:07:58,18.7,51.01,99,585,476,754,712,655,86,0,0,0,0,0 170719,2019-12-17 04:08:18,18.52,51.07,96,587,478,754,712,652,87,0,0,0,0,0 170720,2019-12-17 04:08:38,18.64,50.98,97,586,479,756,713,653,87,0,0,0,0,0 170721,2019-12-17 04:08:58,18.57,50.79,97,587,478,755,714,656,86,0,0,0,0,0 170722,2019-12-17 04:09:18,18.7,50.83,97,586,477,756,713,656,87,0,0,0,0,0 170723,2019-12-17 04:09:38,18.69,50.86,97,586,476,755,714,652,87,0,0,0,0,0 170724,2019-12-17 04:09:58,18.8,50.86,98,587,475,754,714,653,86,0,0,0,0,0 170725,2019-12-17 04:10:18,18.76,50.88,96,587,474,755,713,654,88,0,0,0,0,0 170726,2019-12-17 04:10:38,18.65,50.91,98,588,475,755,713,651,86,0,0,0,0,0 170727,2019-12-17 04:10:58,18.81,51.19,100,588,475,754,713,653,88,0,0,0,0,0 170728,2019-12-17 04:11:18,18.74,51.23,98,587,474,755,711,652,88,0,0,0,1,0 170729,2019-12-17 04:11:38,18.7,51.07,98,586,475,754,714,653,86,0,0,0,1,0 170730,2019-12-17 04:11:58,18.58,51.02,97,587,475,754,714,652,87,0,0,0,1,0 170731,2019-12-17 04:12:18,18.6,50.95,97,585,476,754,712,653,87,0,0,0,1,0 170732,2019-12-17 04:12:38,18.61,51.07,98,584,474,753,713,650,88,0,0,0,1,0 170733,2019-12-17 04:12:58,18.56,50.99,98,585,475,754,713,652,87,0,0,0,1,0 170734,2019-12-17 04:13:18,18.74,50.89,98,586,475,755,714,653,88,0,0,0,1,0 170735,2019-12-17 04:13:38,18.78,51.04,97,585,470,753,713,653,88,0,0,0,1,0 170736,2019-12-17 04:13:58,18.56,50.9,97,586,470,753,714,652,88,0,0,0,1,0 170737,2019-12-17 04:14:18,18.65,50.69,99,585,469,754,712,651,87,0,0,0,1,0 170738,2019-12-17 04:14:38,18.68,51.14,98,585,469,752,712,652,87,0,0,0,1,0 170739,2019-12-17 04:14:58,18.69,51.02,98,586,473,754,712,652,88,0,0,0,1,0 170740,2019-12-17 04:15:18,18.74,51.03,97,586,473,755,714,650,89,0,0,0,1,0 170741,2019-12-17 04:15:38,18.54,51.13,98,586,475,755,713,652,89,0,0,0,1,0 170742,2019-12-17 04:15:58,18.5,51.04,99,586,474,753,713,653,87,0,0,0,1,0 170743,2019-12-17 04:16:18,18.69,51.09,99,585,475,753,711,654,88,0,0,0,1,0 170744,2019-12-17 04:16:38,18.52,51.02,99,586,469,754,711,653,87,0,0,0,1,0 170745,2019-12-17 04:16:58,18.64,51.28,100,585,471,754,712,651,88,0,0,0,1,0 170746,2019-12-17 04:17:18,18.62,51.22,100,584,470,754,713,654,88,0,0,0,1,0 170747,2019-12-17 04:17:38,18.59,51.14,99,585,470,754,712,653,87,0,0,0,1,0 170748,2019-12-17 04:17:58,18.71,50.8,100,585,474,754,713,649,88,0,0,0,1,0 170749,2019-12-17 04:18:18,18.75,50.96,99,586,473,753,709,652,88,0,0,0,0,0 170750,2019-12-17 04:18:38,18.69,51.04,100,585,467,754,713,651,87,0,0,0,0,0 170751,2019-12-17 04:18:58,18.72,51.09,100,586,471,754,714,654,89,0,0,0,0,0 170752,2019-12-17 04:19:18,18.65,50.99,99,586,474,755,715,653,88,0,0,0,0,0 170753,2019-12-17 04:19:38,18.69,51.05,99,586,474,754,714,654,88,0,0,0,0,0 170754,2019-12-17 04:19:58,18.66,51.03,99,587,477,756,714,653,88,0,0,0,1,0 170755,2019-12-17 04:20:18,18.68,50.93,100,586,481,753,712,654,88,0,0,0,1,0 170756,2019-12-17 04:20:38,18.7,50.96,100,587,477,755,713,655,88,0,0,0,1,0 170757,2019-12-17 04:20:58,18.62,51.14,99,587,475,753,713,653,89,0,0,0,1,0 170758,2019-12-17 04:21:18,18.53,51.3,97,585,474,753,712,655,89,0,0,0,1,0 170759,2019-12-17 04:21:38,18.58,51.27,98,586,477,754,715,653,89,0,0,0,1,0 170760,2019-12-17 04:21:58,18.54,51.29,100,584,480,754,715,652,89,0,0,0,1,0 170761,2019-12-17 04:22:18,18.58,51.15,100,587,475,754,713,654,88,0,0,0,0,0 170762,2019-12-17 04:22:38,18.72,51.14,100,587,475,754,714,654,88,0,0,0,0,0 170763,2019-12-17 04:22:58,18.67,51.13,100,586,479,756,713,656,89,0,0,0,0,0 170764,2019-12-17 04:23:18,18.69,51.14,98,586,477,756,714,653,86,0,0,0,0,0 170765,2019-12-17 04:23:38,18.7,51.14,99,587,478,755,713,653,87,0,0,0,0,0 170766,2019-12-17 04:23:58,18.77,51.03,99,587,477,755,714,654,88,0,0,0,0,0 170767,2019-12-17 04:24:18,18.76,51.19,101,586,476,756,714,652,88,0,0,0,0,0 170768,2019-12-17 04:24:38,18.68,51.28,98,586,477,755,714,654,88,0,0,0,0,0 170769,2019-12-17 04:24:58,18.69,51.15,100,586,479,756,715,653,88,0,0,0,0,0 170770,2019-12-17 04:25:18,18.7,51.08,99,586,479,756,714,655,88,0,0,0,1,0 170771,2019-12-17 04:25:38,18.64,50.99,100,587,480,756,713,654,89,0,0,0,1,0 170772,2019-12-17 04:25:58,18.79,51.07,99,587,475,756,715,654,87,0,0,0,1,0 170773,2019-12-17 04:26:18,18.83,51.1,100,587,477,755,712,653,88,0,0,0,1,0 170774,2019-12-17 04:26:38,18.74,51.02,100,585,477,755,713,654,89,0,0,0,1,0 170775,2019-12-17 04:26:58,18.64,51.0,98,585,480,755,715,651,88,0,0,0,1,0 170776,2019-12-17 04:27:18,18.66,50.84,98,587,479,756,713,653,88,0,0,0,1,0 170777,2019-12-17 04:27:38,18.78,50.96,99,585,478,755,714,654,89,0,0,0,1,0 170778,2019-12-17 04:27:58,18.88,50.72,100,586,478,755,714,653,89,0,0,0,1,0 170779,2019-12-17 04:28:18,18.84,50.57,100,586,477,754,714,655,89,0,0,0,1,0 170780,2019-12-17 04:28:38,18.82,50.73,100,585,482,755,714,654,89,0,0,0,1,0 170781,2019-12-17 04:28:58,18.84,50.68,101,586,479,756,713,654,91,0,0,0,1,0 170782,2019-12-17 04:29:18,18.7,50.84,100,586,480,753,714,654,88,0,0,0,1,0 170783,2019-12-17 04:29:38,18.8,50.85,101,585,479,755,715,654,90,0,0,0,1,0 170784,2019-12-17 04:29:58,18.8,50.98,102,586,483,755,713,653,89,0,0,0,1,0 170785,2019-12-17 04:30:18,18.79,50.87,102,586,480,756,713,654,88,0,0,0,1,0 170786,2019-12-17 04:30:38,18.61,50.94,100,586,481,754,712,655,89,0,0,0,1,0 170787,2019-12-17 04:30:58,18.71,51.1,100,585,477,754,713,652,89,0,0,0,1,0 170788,2019-12-17 04:31:18,18.59,50.86,99,584,476,754,712,653,88,0,0,0,1,0 170789,2019-12-17 04:31:38,18.72,51.01,100,586,477,754,714,652,89,0,0,0,1,0 170790,2019-12-17 04:31:58,18.75,50.87,99,586,478,755,713,652,89,0,0,0,1,0 170791,2019-12-17 04:32:18,18.89,50.92,101,586,478,755,714,653,89,0,0,0,1,0 170792,2019-12-17 04:32:38,18.84,50.82,102,586,477,756,713,654,89,0,0,0,1,0 170793,2019-12-17 04:32:58,18.73,50.68,102,586,480,755,715,655,89,0,0,0,1,0 170794,2019-12-17 04:33:18,18.77,50.98,102,586,485,755,713,652,89,0,0,0,1,0 170795,2019-12-17 04:33:38,18.83,51.05,101,585,481,753,714,652,89,0,0,0,1,0 170796,2019-12-17 04:33:58,18.82,50.78,102,586,482,755,712,653,89,0,0,0,0,0 170797,2019-12-17 04:34:18,18.74,50.67,101,586,478,755,714,656,89,1,0,0,0,0 170798,2019-12-17 04:34:38,18.78,50.71,103,585,481,754,714,656,89,0,1,0,1,0 170799,2019-12-17 04:34:58,18.72,50.62,101,585,482,755,714,655,90,0,0,0,0,0 170800,2019-12-17 04:35:18,18.86,50.6,100,585,482,755,714,656,88,0,0,0,0,0 170801,2019-12-17 04:35:38,18.94,50.83,98,586,481,756,714,655,90,0,0,0,0,0 170802,2019-12-17 04:35:58,18.79,50.55,98,587,482,754,715,655,88,0,0,0,0,0 170803,2019-12-17 04:36:18,18.81,50.84,100,585,482,756,714,655,90,0,0,1,0,0 170804,2019-12-17 04:36:38,18.87,50.74,100,585,484,756,714,655,89,0,0,1,0,0 170805,2019-12-17 04:36:58,18.83,50.83,100,588,479,756,715,655,90,1,0,1,0,0 170806,2019-12-17 04:37:18,18.83,50.78,100,587,479,756,715,657,89,0,0,0,0,0 170807,2019-12-17 04:37:38,18.85,50.77,101,586,478,755,714,657,88,1,0,0,0,0 170808,2019-12-17 04:37:58,18.93,50.8,100,586,480,756,714,653,88,0,0,0,0,1 170809,2019-12-17 04:38:18,18.94,50.54,101,587,482,756,714,655,89,0,0,0,0,0 170810,2019-12-17 04:38:38,18.87,50.49,101,587,485,755,713,656,89,1,0,0,0,0 170811,2019-12-17 04:38:58,18.85,50.75,100,587,484,756,715,656,88,0,0,0,0,0 170812,2019-12-17 04:39:18,18.83,50.9,101,586,484,756,715,655,88,0,0,0,0,0 170813,2019-12-17 04:39:38,18.87,51.16,101,586,481,756,716,655,90,0,0,0,0,0 170814,2019-12-17 04:39:58,18.73,51.0,101,586,483,757,714,654,89,0,0,0,0,0 170815,2019-12-17 04:40:18,18.72,51.12,100,586,485,755,716,654,89,0,0,0,0,0 170816,2019-12-17 04:40:38,18.9,50.67,101,587,480,755,714,654,89,0,0,0,0,0 170817,2019-12-17 04:40:58,18.86,50.8,99,585,486,755,714,657,89,0,0,0,0,0 170818,2019-12-17 04:41:18,18.79,50.82,100,586,484,756,716,657,89,0,0,0,0,0 170819,2019-12-17 04:41:38,18.88,50.65,97,586,480,755,714,657,88,0,0,0,0,0 170820,2019-12-17 04:41:58,18.99,50.84,99,587,483,757,712,655,89,0,0,1,0,0 170821,2019-12-17 04:42:18,18.98,50.95,100,588,485,756,713,656,89,0,0,1,0,0 170822,2019-12-17 04:42:38,18.84,50.57,100,589,484,756,716,654,90,0,0,0,0,0 170823,2019-12-17 04:42:58,18.77,50.62,98,587,486,756,715,653,88,0,0,0,0,0 170824,2019-12-17 04:43:18,18.86,50.72,100,585,485,756,714,653,89,0,0,0,0,0 170825,2019-12-17 04:43:38,18.82,50.75,99,587,483,755,713,655,90,0,0,0,1,0 170826,2019-12-17 04:43:58,18.8,50.42,99,585,481,753,712,655,88,0,0,0,0,0 170827,2019-12-17 04:44:18,18.88,50.86,100,587,480,754,714,656,88,0,0,0,0,0 170828,2019-12-17 04:44:38,18.86,50.79,99,588,479,755,713,654,87,0,0,0,0,0 170829,2019-12-17 04:44:58,18.77,50.6,100,586,481,756,712,652,88,0,0,0,0,0 170830,2019-12-17 04:45:18,18.75,50.69,101,588,482,754,713,653,88,0,0,0,0,0 170831,2019-12-17 04:45:38,18.85,50.64,101,587,481,754,713,656,89,0,0,0,0,0 170832,2019-12-17 04:45:58,18.91,50.56,100,586,482,754,713,655,89,0,0,0,0,0 170833,2019-12-17 04:46:18,19.03,50.52,99,587,485,755,712,654,90,0,0,0,0,0 170834,2019-12-17 04:46:38,18.99,50.58,98,587,481,755,713,653,89,0,0,0,0,0 170835,2019-12-17 04:46:58,18.93,50.59,100,586,486,755,714,653,89,0,0,0,0,0 170836,2019-12-17 04:47:18,18.98,50.45,100,588,486,755,715,655,89,0,0,0,0,0 170837,2019-12-17 04:47:38,18.99,50.62,99,588,483,756,715,655,88,0,0,0,0,0 170838,2019-12-17 04:47:58,19.03,50.46,98,587,479,756,714,654,89,0,0,0,0,0 170839,2019-12-17 04:48:18,18.96,50.35,99,586,481,754,713,654,88,0,0,0,0,0 170840,2019-12-17 04:48:38,19.0,50.4,102,586,483,755,714,653,89,0,0,0,0,0 170841,2019-12-17 04:48:58,18.97,50.42,98,587,485,757,714,654,91,0,0,0,0,0 170842,2019-12-17 04:49:18,18.99,50.26,97,588,483,755,715,655,89,0,0,0,0,0 170843,2019-12-17 04:49:38,18.98,50.36,98,587,480,756,713,653,89,0,0,0,0,0 170844,2019-12-17 04:49:58,19.12,50.4,98,588,481,754,714,654,88,0,0,0,0,0 170845,2019-12-17 04:50:18,18.95,50.4,98,588,482,755,713,654,88,0,0,0,0,0 170846,2019-12-17 04:50:38,19.05,50.48,99,587,481,756,715,655,89,0,0,0,0,0 170847,2019-12-17 04:50:58,19.0,50.4,99,586,485,754,711,652,89,0,0,0,0,0 170848,2019-12-17 04:51:18,19.04,50.21,97,586,485,757,711,656,90,0,0,0,0,0 170849,2019-12-17 04:51:38,19.05,49.99,100,588,484,756,713,658,88,0,0,0,0,0 170850,2019-12-17 04:51:58,19.04,50.21,98,589,485,756,713,655,87,0,0,0,0,0 170851,2019-12-17 04:52:18,19.05,50.39,98,588,483,755,713,655,88,0,0,0,0,0 170852,2019-12-17 04:52:38,19.09,50.17,97,590,482,754,714,653,88,0,0,0,1,0 170853,2019-12-17 04:52:58,19.21,50.11,98,588,483,754,713,654,89,0,0,0,0,0 170854,2019-12-17 04:53:18,19.18,50.13,98,588,481,755,713,654,89,0,0,0,0,0 170855,2019-12-17 04:53:38,19.05,50.31,98,587,483,755,713,655,88,0,0,0,0,0 170856,2019-12-17 04:53:58,19.01,50.21,99,587,481,755,713,654,88,0,0,0,0,0 170857,2019-12-17 04:54:18,18.97,50.29,98,587,480,755,715,655,88,0,0,0,0,0 170858,2019-12-17 04:54:38,19.05,50.17,98,587,481,755,716,655,89,0,0,0,0,0 170859,2019-12-17 04:54:58,19.15,50.23,98,588,481,756,713,654,89,0,0,0,0,0 170860,2019-12-17 04:55:18,19.16,50.12,98,588,482,755,713,655,89,0,0,0,0,0 170861,2019-12-17 04:55:38,19.03,50.24,99,588,482,755,712,654,88,0,0,0,0,0 170862,2019-12-17 04:55:58,19.11,50.55,100,588,484,754,714,655,89,0,0,0,1,0 170863,2019-12-17 04:56:18,19.09,50.19,101,587,485,754,713,654,90,0,0,0,1,0 170864,2019-12-17 04:56:38,19.0,50.13,99,587,483,753,713,653,88,0,0,1,1,0 170865,2019-12-17 04:56:58,19.15,50.23,101,586,483,753,714,651,88,0,0,1,0,0 170866,2019-12-17 04:57:18,19.18,50.29,100,589,479,755,714,655,88,0,0,0,0,0 170867,2019-12-17 04:57:38,19.08,50.01,100,587,483,754,713,656,89,0,0,0,0,0 170868,2019-12-17 04:57:58,19.26,50.15,102,586,484,755,715,652,90,0,0,1,0,0 170869,2019-12-17 04:58:18,19.19,50.15,101,586,481,756,714,657,88,0,0,0,0,0 170870,2019-12-17 04:58:38,19.26,50.05,99,588,483,753,714,655,88,0,0,0,0,0 170871,2019-12-17 04:58:58,19.39,49.98,97,588,483,755,714,652,89,0,0,0,0,0 170872,2019-12-17 04:59:18,19.31,49.89,98,587,483,754,714,653,89,0,0,1,0,0 170873,2019-12-17 04:59:38,19.35,49.92,100,587,485,754,714,655,89,0,0,1,0,0 170874,2019-12-17 04:59:58,19.2,49.74,97,589,485,754,715,657,88,0,0,1,0,0 170875,2019-12-17 05:00:18,19.27,49.77,100,588,484,755,712,655,90,0,0,1,0,0 170876,2019-12-17 05:00:38,19.24,49.89,98,586,482,755,715,655,88,0,0,1,0,0 170877,2019-12-17 05:00:58,19.31,49.99,99,590,482,754,716,654,89,0,0,0,0,0 170878,2019-12-17 05:01:18,19.12,49.97,100,586,484,755,714,653,89,0,0,0,0,0 170879,2019-12-17 05:01:38,19.2,50.04,98,588,486,755,713,656,88,0,0,0,0,0 170880,2019-12-17 05:01:58,19.29,50.0,98,588,485,755,713,655,88,0,0,0,0,0 170881,2019-12-17 05:02:18,19.31,49.88,99,588,485,754,712,655,90,0,0,0,0,0 170882,2019-12-17 05:02:38,19.35,49.82,99,588,484,754,713,655,89,0,0,0,0,0 170883,2019-12-17 05:02:58,19.3,49.73,99,587,484,754,714,654,89,0,0,0,0,0 170884,2019-12-17 05:03:18,19.27,49.53,98,588,484,755,714,653,88,0,0,0,0,0 170885,2019-12-17 05:03:38,19.24,49.72,99,587,483,755,713,656,89,0,0,0,0,0 170886,2019-12-17 05:03:58,19.46,49.83,99,587,485,753,712,656,89,0,0,0,0,0 170887,2019-12-17 05:04:18,19.34,49.87,100,586,484,753,713,655,90,0,0,0,0,0 170888,2019-12-17 05:04:38,19.3,49.93,100,588,484,754,713,654,90,0,0,0,0,0 170889,2019-12-17 05:04:58,19.31,49.86,99,587,485,755,714,655,89,0,0,0,0,0 170890,2019-12-17 05:05:18,19.24,49.82,97,588,482,755,714,653,90,0,0,0,0,0 170891,2019-12-17 05:05:38,19.35,49.67,99,587,486,753,712,656,89,0,0,0,0,0 170892,2019-12-17 05:05:58,19.34,49.88,100,587,486,754,714,654,90,0,0,0,0,0 170893,2019-12-17 05:06:18,19.43,50.14,100,588,487,754,713,655,90,0,0,0,0,0 170894,2019-12-17 05:06:38,19.41,49.88,100,588,487,755,714,656,91,0,0,0,0,0 170895,2019-12-17 05:06:58,19.34,49.73,100,588,485,753,714,656,90,0,0,0,0,0 170896,2019-12-17 05:07:18,19.37,49.67,99,588,485,755,713,657,89,0,0,0,0,0 170897,2019-12-17 05:07:38,19.33,49.67,99,587,482,754,713,654,88,0,0,0,0,0 170898,2019-12-17 05:07:58,19.43,49.74,100,588,487,754,711,655,90,0,0,0,0,0 170899,2019-12-17 05:08:18,19.41,49.74,99,587,486,754,713,654,89,0,0,0,0,0 170900,2019-12-17 05:08:38,19.39,49.86,99,588,486,754,712,656,90,0,0,0,0,0 170901,2019-12-17 05:08:58,19.29,49.84,97,587,488,755,712,656,89,0,0,0,0,0 170902,2019-12-17 05:09:18,19.37,49.7,98,587,487,755,713,653,88,0,0,0,0,0 170903,2019-12-17 05:09:38,19.34,49.73,100,588,482,754,714,655,89,0,0,0,0,0 170904,2019-12-17 05:09:58,19.36,49.58,98,588,484,753,712,653,89,0,0,0,0,0 170905,2019-12-17 05:10:18,19.48,49.79,98,588,480,753,715,653,90,0,0,0,0,0 170906,2019-12-17 05:10:38,19.6,49.59,99,588,485,754,713,653,90,0,0,0,0,0 170907,2019-12-17 05:10:58,19.47,49.69,100,588,489,755,715,654,90,0,0,0,0,0 170908,2019-12-17 05:11:18,19.4,49.47,98,586,488,755,713,656,89,0,0,0,0,0 170909,2019-12-17 05:11:38,19.4,49.42,99,588,489,753,713,656,88,0,0,0,0,0 170910,2019-12-17 05:11:58,19.47,49.54,100,588,488,753,714,655,89,0,0,0,0,0 170911,2019-12-17 05:12:18,19.39,49.51,100,588,485,753,713,654,89,0,0,0,0,0 170912,2019-12-17 05:12:38,19.51,49.77,99,587,487,754,710,654,90,0,0,0,0,0 170913,2019-12-17 05:12:58,19.5,49.52,100,588,484,755,713,654,89,0,0,0,0,0 170914,2019-12-17 05:13:18,19.45,49.45,99,587,486,755,713,654,90,0,0,0,0,0 170915,2019-12-17 05:13:38,19.47,49.38,98,587,487,754,713,653,89,0,0,0,0,0 170916,2019-12-17 05:13:58,19.64,49.32,98,588,488,754,713,654,88,0,0,0,0,0 170917,2019-12-17 05:14:18,19.76,49.31,99,588,491,755,712,654,90,0,0,0,0,0 170918,2019-12-17 05:14:38,19.61,49.37,99,588,490,753,714,655,90,0,0,0,0,0 170919,2019-12-17 05:14:58,19.6,49.25,99,588,488,754,713,654,90,0,0,0,0,0 170920,2019-12-17 05:15:18,19.49,49.38,99,587,486,754,712,655,89,0,0,0,0,0 170921,2019-12-17 05:15:38,19.65,49.32,99,587,485,754,714,654,90,0,0,0,0,0 170922,2019-12-17 05:15:58,19.6,49.27,99,587,489,754,713,652,90,0,0,0,0,0 170923,2019-12-17 05:16:18,19.64,49.51,101,587,490,754,713,655,89,0,0,0,0,0 170924,2019-12-17 05:16:38,19.6,49.55,99,588,488,754,713,656,90,0,0,0,0,0 170925,2019-12-17 05:16:58,19.59,49.18,99,588,488,752,712,651,90,0,0,0,0,0 170926,2019-12-17 05:17:18,19.65,49.57,99,588,487,754,712,652,89,0,0,0,0,0 170927,2019-12-17 05:17:38,19.66,49.44,100,587,487,753,712,651,90,0,0,0,0,0 170928,2019-12-17 05:17:58,19.73,49.31,101,588,488,754,712,655,90,0,0,0,0,0 170929,2019-12-17 05:18:18,19.63,49.48,100,587,491,753,712,655,89,0,0,0,0,0 170930,2019-12-17 05:18:38,19.65,49.36,100,588,490,755,712,655,89,0,0,0,0,0 170931,2019-12-17 05:18:58,19.87,49.08,99,589,489,755,713,653,89,0,0,0,0,0 170932,2019-12-17 05:19:18,19.67,49.07,101,588,488,753,713,653,90,0,0,0,0,0 170933,2019-12-17 05:19:38,19.78,49.09,100,587,488,754,713,654,89,0,0,0,0,0 170934,2019-12-17 05:19:58,19.87,49.0,98,587,490,753,712,655,89,0,0,0,0,0 170935,2019-12-17 05:20:18,19.83,49.12,100,588,490,753,713,654,90,0,0,1,0,0 170936,2019-12-17 05:20:38,19.91,49.25,101,589,488,754,713,654,89,0,0,0,0,0 170937,2019-12-17 05:20:58,19.83,49.13,101,587,489,754,712,654,90,0,0,0,0,0 170938,2019-12-17 05:21:18,19.81,49.42,100,588,489,753,714,653,89,0,0,0,0,0 170939,2019-12-17 05:21:38,19.79,49.38,100,588,489,752,713,652,90,0,0,0,0,0 170940,2019-12-17 05:21:58,19.82,49.16,101,587,489,753,710,653,89,0,0,0,0,0 170941,2019-12-17 05:22:18,19.9,49.12,101,589,491,753,712,653,90,0,0,0,1,0 170942,2019-12-17 05:22:38,19.87,48.84,99,587,488,754,712,652,88,0,0,0,1,0 170943,2019-12-17 05:22:58,19.96,48.84,101,587,488,753,710,652,88,0,0,0,1,0 170944,2019-12-17 05:23:18,19.92,48.94,102,588,488,753,712,654,89,0,0,0,1,0 170945,2019-12-17 05:23:38,19.92,48.8,101,586,487,752,713,654,91,0,0,0,1,0 170946,2019-12-17 05:23:58,19.96,48.91,101,588,487,751,710,652,90,0,0,0,0,0 170947,2019-12-17 05:24:18,19.99,48.92,102,588,489,752,711,655,90,0,0,0,1,0 170948,2019-12-17 05:24:38,20.0,48.86,103,586,488,751,711,654,89,0,0,0,1,0 170949,2019-12-17 05:24:58,20.04,48.92,102,587,490,752,712,651,89,0,0,0,1,0 170950,2019-12-17 05:25:19,20.02,49.03,102,586,486,752,711,651,91,0,0,0,1,0 170951,2019-12-17 05:25:38,20.04,48.92,100,586,488,752,709,651,90,0,0,0,1,0 170952,2019-12-17 05:25:58,20.14,48.74,104,587,486,752,710,652,90,0,0,0,1,0 170953,2019-12-17 05:26:19,20.02,48.81,103,586,486,752,710,652,89,0,0,0,1,0 170954,2019-12-17 05:26:38,20.07,48.96,104,587,486,753,710,650,90,0,0,0,1,0 170955,2019-12-17 05:26:58,20.01,49.02,102,588,491,753,710,649,91,0,0,0,1,0 170956,2019-12-17 05:27:18,19.97,48.9,103,586,486,751,710,651,91,0,0,0,1,0 170957,2019-12-17 05:27:38,19.98,48.81,104,585,488,752,710,648,91,0,0,0,1,0 170958,2019-12-17 05:27:58,20.02,49.06,105,585,486,750,713,649,91,0,0,0,1,0 170959,2019-12-17 05:28:18,19.99,49.1,103,586,486,751,710,648,92,0,0,0,1,0 170960,2019-12-17 05:28:38,20.0,48.9,105,588,487,751,709,648,91,0,0,0,1,0 170961,2019-12-17 05:28:58,19.98,49.15,102,588,488,750,708,650,90,0,0,0,1,0 170962,2019-12-17 05:29:18,20.16,49.18,104,586,487,750,708,652,90,0,0,0,1,0 170963,2019-12-17 05:29:38,20.19,48.76,106,585,486,749,710,648,90,0,0,0,1,0 170964,2019-12-17 05:29:58,20.19,48.47,105,586,486,751,709,647,90,0,0,0,1,0 170965,2019-12-17 05:30:18,20.12,48.61,106,585,486,752,708,648,90,0,0,0,1,0 170966,2019-12-17 05:30:38,20.23,48.96,105,585,486,751,708,650,89,0,0,0,1,0 170967,2019-12-17 05:30:58,20.14,48.8,104,585,487,751,707,649,91,0,0,0,1,0 170968,2019-12-17 05:31:18,20.18,48.8,107,585,485,750,708,650,91,0,0,0,1,0 170969,2019-12-17 05:31:38,20.32,48.76,105,586,484,750,708,650,91,0,0,0,1,0 170970,2019-12-17 05:31:58,20.4,48.99,106,585,482,749,707,649,89,0,0,0,1,0 170971,2019-12-17 05:32:18,20.08,49.05,106,586,482,749,709,648,91,0,0,0,1,0 170972,2019-12-17 05:32:38,20.3,49.18,107,586,486,749,708,648,90,0,0,0,1,0 170973,2019-12-17 05:32:58,20.17,49.03,106,585,487,749,706,647,91,0,0,0,1,0 170974,2019-12-17 05:33:18,20.25,49.06,108,584,482,748,707,650,91,0,0,0,1,0 170975,2019-12-17 05:33:38,20.25,49.09,109,585,485,750,708,647,90,0,0,0,1,0 170976,2019-12-17 05:33:58,20.18,48.9,107,585,483,748,705,647,91,0,0,0,1,0 170977,2019-12-17 05:34:18,20.16,49.0,109,586,481,748,705,645,91,0,0,0,1,0 170978,2019-12-17 05:34:38,20.24,48.91,109,585,487,748,706,647,91,0,0,0,1,0 170979,2019-12-17 05:34:58,20.39,49.07,111,583,479,748,708,646,91,0,0,0,1,0 170980,2019-12-17 05:35:18,20.55,48.84,110,585,479,749,706,645,91,0,0,0,1,0 170981,2019-12-17 05:35:38,20.46,48.72,110,585,478,747,705,645,92,0,0,0,1,0 170982,2019-12-17 05:35:58,20.27,48.68,110,587,479,746,705,647,91,0,0,0,1,0 170983,2019-12-17 05:36:18,20.34,48.87,110,585,477,746,706,644,93,0,0,0,1,0 170984,2019-12-17 05:36:38,20.31,49.0,109,585,472,747,704,642,92,0,0,0,1,0 170985,2019-12-17 05:36:58,20.46,49.16,109,583,475,747,704,645,92,0,0,0,0,0 170986,2019-12-17 05:37:18,20.25,48.9,110,585,477,748,706,646,92,0,0,0,1,0 170987,2019-12-17 05:37:38,20.32,48.84,112,585,477,746,704,647,94,0,0,0,1,0 170988,2019-12-17 05:37:58,20.3,49.1,111,584,473,746,704,643,91,0,0,0,1,0 170989,2019-12-17 05:38:18,20.29,49.1,111,585,474,744,702,643,91,0,0,0,1,0 170990,2019-12-17 05:38:38,20.43,48.99,110,584,473,744,701,642,92,0,0,0,1,0 170991,2019-12-17 05:38:58,20.32,49.0,112,584,469,745,702,641,93,0,0,0,1,0 170992,2019-12-17 05:39:18,20.4,48.68,112,584,466,743,701,642,92,0,0,0,1,0 170993,2019-12-17 05:39:38,20.4,48.88,113,584,461,744,703,638,95,0,0,0,1,0 170994,2019-12-17 05:39:58,20.34,48.92,116,583,463,743,700,640,92,0,0,0,1,0 170995,2019-12-17 05:40:18,20.53,48.89,115,584,460,743,701,637,93,0,0,0,1,0 170996,2019-12-17 05:40:38,20.43,48.95,114,584,454,742,702,639,94,0,0,0,1,0 170997,2019-12-17 05:40:58,20.41,49.08,116,584,451,743,699,639,93,0,0,0,1,0 170998,2019-12-17 05:41:18,20.39,49.16,117,583,445,739,700,636,93,0,0,0,1,0 170999,2019-12-17 05:41:38,20.55,49.13,116,583,439,740,694,632,94,0,0,0,1,0 171000,2019-12-17 05:41:58,20.42,49.42,117,584,428,739,696,630,93,0,0,0,1,0 171001,2019-12-17 05:42:18,20.55,49.47,121,584,425,740,698,629,95,0,0,0,1,0 171002,2019-12-17 05:42:38,20.4,49.61,119,582,424,737,693,631,95,0,0,0,1,0 171003,2019-12-17 05:42:58,20.5,49.75,119,582,419,734,692,625,95,0,0,0,1,0 171004,2019-12-17 05:43:18,20.51,49.73,123,580,406,734,689,621,97,1,0,0,1,0 171005,2019-12-17 05:43:38,20.5,49.56,122,582,403,730,689,617,96,1,0,0,1,0 171006,2019-12-17 05:43:58,20.68,49.84,121,580,399,727,686,614,97,0,0,0,1,0 171007,2019-12-17 05:44:18,20.64,49.93,125,579,393,728,684,615,96,0,0,0,1,0 171008,2019-12-17 05:44:38,20.59,49.76,126,581,382,724,681,613,97,0,0,0,1,0 171009,2019-12-17 05:44:58,20.68,49.98,126,578,379,724,680,606,99,0,0,0,1,0 171010,2019-12-17 05:45:18,20.72,49.55,129,578,374,722,676,607,101,0,0,0,1,0 171011,2019-12-17 05:45:38,20.97,49.65,128,577,381,722,678,604,100,0,0,0,1,0 171012,2019-12-17 05:45:58,20.84,49.85,130,579,373,723,672,608,98,0,0,0,1,0 171013,2019-12-17 05:46:18,20.68,50.07,131,577,370,718,677,607,100,0,0,0,1,0 171014,2019-12-17 05:46:38,20.78,49.92,130,576,372,720,676,604,98,0,0,1,1,0 171015,2019-12-17 05:46:58,20.95,49.8,131,578,367,722,676,604,101,0,0,0,0,0 171016,2019-12-17 05:47:18,20.9,49.42,131,578,374,719,676,608,100,0,0,0,0,1 171017,2019-12-17 05:47:38,20.95,49.35,130,576,374,722,674,607,99,0,0,0,0,0 171018,2019-12-17 05:47:58,20.95,49.59,132,577,362,722,675,606,101,0,0,0,0,0 171019,2019-12-17 05:48:18,20.9,49.78,131,577,366,719,677,602,97,0,0,0,0,0 171020,2019-12-17 05:48:38,20.76,49.84,131,577,370,718,679,609,101,0,0,0,0,1 171021,2019-12-17 05:48:58,20.87,49.94,132,577,367,720,676,608,102,0,0,0,0,1 171022,2019-12-17 05:49:18,20.76,49.73,133,578,365,721,674,607,102,0,0,0,0,0 171023,2019-12-17 05:49:38,20.79,50.02,129,578,366,721,675,603,101,0,0,0,0,0 171024,2019-12-17 05:49:58,20.72,49.7,129,578,369,721,676,605,101,0,0,0,0,0 171025,2019-12-17 05:50:18,20.98,49.85,131,578,376,723,678,606,102,0,0,0,0,0 171026,2019-12-17 05:50:38,20.82,49.58,132,578,366,725,678,610,102,0,0,0,0,0 171027,2019-12-17 05:50:58,20.8,49.65,133,576,375,724,677,609,102,0,0,0,0,0 171028,2019-12-17 05:51:18,20.8,49.68,129,579,373,722,678,607,101,0,0,0,0,0 171029,2019-12-17 05:51:38,20.7,49.43,131,580,375,724,678,608,101,0,0,0,0,0 171030,2019-12-17 05:51:58,20.99,49.58,130,578,367,723,677,612,101,0,0,0,0,0 171031,2019-12-17 05:52:18,20.82,49.45,132,577,367,721,678,611,100,0,0,0,0,0 171032,2019-12-17 05:52:38,20.94,49.84,130,579,367,724,679,607,102,0,0,0,1,0 171033,2019-12-17 05:52:58,20.9,49.83,129,578,369,721,676,606,102,0,0,0,1,0 171034,2019-12-17 05:53:18,20.75,49.71,131,578,364,720,677,605,102,0,0,0,1,0 171035,2019-12-17 05:53:38,20.91,49.76,131,577,367,720,674,603,102,0,0,0,1,0 171036,2019-12-17 05:53:58,20.88,49.63,132,577,362,718,674,602,102,0,0,0,1,0 171037,2019-12-17 05:54:18,20.95,49.51,133,577,365,719,673,606,102,0,0,0,1,0 171038,2019-12-17 05:54:38,21.02,49.28,132,578,361,719,673,604,104,0,0,0,1,0 171039,2019-12-17 05:54:58,20.77,49.35,134,576,364,718,674,602,103,0,0,0,1,0 171040,2019-12-17 05:55:18,20.95,49.58,134,577,365,717,675,604,103,0,0,0,1,0 171041,2019-12-17 05:55:38,20.94,49.7,132,576,366,718,674,603,104,0,0,0,0,0 171042,2019-12-17 05:55:58,20.93,49.81,133,577,364,719,676,604,103,0,0,0,0,0 171043,2019-12-17 05:56:18,20.92,49.62,134,576,366,718,676,601,105,0,0,0,0,0 171044,2019-12-17 05:56:38,20.89,49.53,136,577,367,717,674,605,104,0,0,0,1,0 171045,2019-12-17 05:56:58,20.99,49.48,135,576,373,719,675,604,104,0,0,0,0,0 171046,2019-12-17 05:57:18,21.1,49.49,135,575,367,720,676,603,104,0,0,0,0,0 171047,2019-12-17 05:57:38,21.0,49.47,135,577,371,719,674,606,104,0,0,0,0,0 171048,2019-12-17 05:57:58,20.84,49.68,134,578,367,720,674,607,105,0,0,0,0,0 171049,2019-12-17 05:58:18,21.01,49.59,134,575,368,721,674,606,105,0,0,0,0,0 171050,2019-12-17 05:58:38,21.11,49.48,133,576,372,719,673,605,104,0,0,0,0,0 171051,2019-12-17 05:58:58,21.23,49.14,134,577,367,719,676,606,104,0,0,0,0,0 171052,2019-12-17 05:59:18,21.19,49.24,136,578,363,720,677,607,104,0,0,0,0,0 171053,2019-12-17 05:59:38,21.16,49.2,133,576,369,721,675,610,105,0,0,0,0,0 171054,2019-12-17 05:59:58,21.08,49.16,132,578,369,720,678,606,106,0,0,0,0,0 171055,2019-12-17 06:00:18,21.17,48.93,133,575,371,719,679,605,104,0,0,0,0,0 171056,2019-12-17 06:00:38,21.2,48.88,133,576,369,721,676,607,104,0,0,0,0,0 171057,2019-12-17 06:00:58,21.24,48.95,131,578,371,722,677,607,105,0,0,0,0,0 171058,2019-12-17 06:01:18,21.27,48.77,131,579,372,721,678,610,104,0,0,0,0,0 171059,2019-12-17 06:01:38,21.26,48.8,130,579,373,721,678,608,105,0,0,0,0,0 171060,2019-12-17 06:01:58,21.31,48.98,131,577,375,720,678,608,104,0,0,0,0,0 171061,2019-12-17 06:02:18,21.29,48.76,130,577,370,722,677,608,105,0,0,0,0,0 171062,2019-12-17 06:02:38,21.35,48.78,132,578,371,723,678,606,106,0,0,0,0,0 171063,2019-12-17 06:02:58,21.29,48.68,131,578,374,722,679,609,104,0,0,0,0,0 171064,2019-12-17 06:03:18,21.28,48.92,132,579,375,723,678,607,105,0,0,0,0,0 171065,2019-12-17 06:03:38,21.33,49.0,133,579,378,722,677,610,105,0,0,0,0,0 171066,2019-12-17 06:03:58,21.29,48.77,131,579,375,722,678,608,106,0,0,0,0,0 171067,2019-12-17 06:04:18,21.26,48.79,129,577,379,722,677,609,104,1,0,0,0,0 171068,2019-12-17 06:04:38,21.2,48.74,130,578,379,724,679,607,105,0,0,0,0,0 171069,2019-12-17 06:04:58,21.31,48.97,132,576,378,723,680,608,105,1,0,0,0,0 171070,2019-12-17 06:05:18,21.28,48.98,131,579,380,722,680,609,106,0,0,0,0,0 171071,2019-12-17 06:05:38,21.3,48.88,131,579,379,725,678,610,106,0,0,0,0,0 171072,2019-12-17 06:05:58,21.33,48.7,131,578,376,724,681,611,104,0,0,0,0,0 171073,2019-12-17 06:06:18,21.27,48.83,132,580,377,723,678,609,104,0,0,0,0,0 171074,2019-12-17 06:06:38,21.29,48.9,130,578,375,722,681,611,104,0,0,0,0,0 171075,2019-12-17 06:06:58,21.42,48.55,132,579,372,723,681,611,105,0,0,0,0,0 171076,2019-12-17 06:07:18,21.41,48.6,129,579,377,724,680,608,105,0,0,0,0,0 171077,2019-12-17 06:07:38,21.39,48.65,131,578,379,722,680,610,104,0,0,0,0,0 171078,2019-12-17 06:07:58,21.28,48.51,130,579,381,723,681,609,104,0,0,0,0,0 171079,2019-12-17 06:08:18,21.34,48.73,130,578,379,723,680,611,106,0,0,0,0,0 171080,2019-12-17 06:08:38,21.25,48.83,130,578,381,724,680,608,106,1,0,0,0,0 171081,2019-12-17 06:08:58,21.21,48.56,129,579,382,723,680,609,106,0,0,0,0,0 171082,2019-12-17 06:09:18,21.32,48.71,128,577,382,724,680,609,105,0,0,0,0,0 171083,2019-12-17 06:09:38,21.23,48.64,131,579,382,725,679,612,106,0,0,0,0,0 171084,2019-12-17 06:09:58,21.3,48.39,129,579,385,723,681,609,104,0,0,0,0,0 171085,2019-12-17 06:10:18,21.39,48.53,132,579,384,723,681,611,105,0,0,0,0,0 171086,2019-12-17 06:10:38,21.41,48.55,130,580,387,724,679,612,106,0,0,0,0,0 171087,2019-12-17 06:10:58,21.48,48.52,129,579,382,725,681,610,104,0,0,0,0,0 171088,2019-12-17 06:11:18,21.41,48.4,130,579,385,725,681,611,105,0,0,0,0,0 171089,2019-12-17 06:11:38,21.47,48.32,129,580,385,725,682,612,104,0,0,0,0,0 171090,2019-12-17 06:11:58,21.49,48.52,129,579,384,725,681,613,105,0,0,0,0,0 171091,2019-12-17 06:12:18,21.41,48.46,127,579,383,726,680,612,107,0,0,0,0,0 171092,2019-12-17 06:12:38,21.36,48.44,128,580,384,725,682,610,106,0,0,0,0,0 171093,2019-12-17 06:12:58,21.41,48.63,127,579,388,724,681,611,104,0,0,0,0,0 171094,2019-12-17 06:13:18,21.45,48.5,129,580,389,725,682,613,105,0,0,0,0,0 171095,2019-12-17 06:13:38,21.28,48.49,127,580,383,724,682,612,106,0,0,0,0,0 171096,2019-12-17 06:13:58,21.44,48.49,129,581,387,726,681,613,105,0,0,0,0,0 171097,2019-12-17 06:14:18,21.4,48.84,130,578,389,726,682,614,106,0,0,0,0,0 171098,2019-12-17 06:14:38,21.37,48.69,129,580,392,726,681,613,104,0,0,0,0,0 171099,2019-12-17 06:14:58,21.32,48.43,129,580,392,726,684,612,105,0,0,0,0,0 171100,2019-12-17 06:15:18,21.36,48.41,128,578,390,727,683,616,106,0,0,0,0,0 171101,2019-12-17 06:15:38,21.32,48.6,128,579,388,726,683,614,105,0,0,0,0,0 171102,2019-12-17 06:15:58,21.21,48.68,128,579,389,725,683,614,105,0,0,0,0,0 171103,2019-12-17 06:16:18,21.37,48.64,128,580,390,727,682,612,106,0,0,0,0,0 171104,2019-12-17 06:16:38,21.27,48.51,127,580,388,727,684,613,106,0,0,0,0,0 171105,2019-12-17 06:16:58,21.44,48.58,128,579,388,726,681,612,105,0,0,0,0,0 171106,2019-12-17 06:17:18,21.43,48.23,129,579,388,727,683,614,106,0,0,0,0,0 171107,2019-12-17 06:17:38,21.26,48.02,128,581,389,727,683,613,104,0,0,0,0,0 171108,2019-12-17 06:17:58,21.48,48.29,128,581,392,726,683,615,105,0,0,0,0,0 171109,2019-12-17 06:18:18,21.33,48.32,127,580,394,727,684,614,104,0,0,0,0,0 171110,2019-12-17 06:18:38,21.47,48.38,127,581,394,727,683,613,105,0,0,0,0,0 171111,2019-12-17 06:18:58,21.47,48.31,125,580,393,727,681,616,105,0,0,0,0,0 171112,2019-12-17 06:19:18,21.48,48.36,128,580,390,726,684,615,105,0,0,0,0,0 171113,2019-12-17 06:19:38,21.58,48.29,129,579,392,728,683,612,105,0,0,0,0,0 171114,2019-12-17 06:19:58,21.64,48.17,126,581,397,726,682,614,104,0,0,0,0,0 171115,2019-12-17 06:20:18,21.55,48.12,127,580,398,728,683,614,105,0,0,0,0,0 171116,2019-12-17 06:20:38,21.49,48.12,126,581,399,727,684,615,105,0,0,0,0,0 171117,2019-12-17 06:20:58,21.6,48.2,128,581,396,729,685,616,104,0,0,0,0,0 171118,2019-12-17 06:21:18,21.37,47.98,128,579,399,728,685,617,104,0,0,0,0,0 171119,2019-12-17 06:21:38,21.53,48.17,126,580,399,729,685,616,105,0,0,0,0,0 171120,2019-12-17 06:21:58,21.52,48.0,128,580,397,729,684,617,104,0,0,0,0,0 171121,2019-12-17 06:22:18,21.58,47.93,126,581,398,728,685,617,105,0,0,0,0,0 171122,2019-12-17 06:22:38,21.66,47.76,127,581,397,728,685,618,104,0,0,0,0,0 171123,2019-12-17 06:22:58,21.61,47.73,127,580,395,728,685,617,105,0,0,0,0,0 171124,2019-12-17 06:23:18,21.6,47.78,127,580,392,728,685,615,104,0,0,0,0,0 171125,2019-12-17 06:23:38,21.71,48.05,128,582,399,727,684,616,105,0,0,0,1,0 171126,2019-12-17 06:23:58,21.58,48.1,128,581,399,728,683,615,105,0,0,0,1,0 171127,2019-12-17 06:24:18,21.51,48.2,126,580,401,726,683,615,105,0,0,0,1,0 171128,2019-12-17 06:24:38,21.57,48.07,126,580,400,728,682,615,105,0,0,0,0,0 171129,2019-12-17 06:24:58,21.77,48.32,125,581,400,728,684,617,104,0,0,0,0,0 171130,2019-12-17 06:25:18,21.68,48.2,125,581,400,729,685,617,106,0,0,0,0,0 171131,2019-12-17 06:25:38,21.54,48.27,124,580,400,728,686,617,106,0,0,0,0,0 171132,2019-12-17 06:25:58,21.6,48.23,125,582,402,728,684,616,105,0,0,0,0,0 171133,2019-12-17 06:26:18,21.52,48.07,124,582,403,728,686,617,104,0,0,0,0,0 171134,2019-12-17 06:26:38,21.52,48.15,124,581,407,730,685,618,104,0,0,0,0,0 171135,2019-12-17 06:26:58,21.58,48.0,125,581,406,731,686,618,104,0,0,0,0,0 171136,2019-12-17 06:27:18,21.58,47.85,125,582,405,731,687,618,106,0,0,0,0,0 171137,2019-12-17 06:27:38,21.67,47.82,125,582,406,730,686,619,106,0,0,0,0,0 171138,2019-12-17 06:27:58,21.7,47.68,126,582,407,731,685,618,105,0,0,0,0,0 171139,2019-12-17 06:28:18,21.72,47.7,125,580,407,729,686,617,104,0,0,0,0,0 171140,2019-12-17 06:28:38,21.78,47.76,126,581,405,731,686,618,105,0,0,0,0,0 171141,2019-12-17 06:28:58,21.71,47.63,125,581,402,729,686,619,105,0,0,0,0,0 171142,2019-12-17 06:29:18,21.69,47.47,126,582,401,729,686,619,105,0,0,0,0,0 171143,2019-12-17 06:29:38,21.69,47.76,125,581,405,729,686,618,104,0,0,0,0,0 171144,2019-12-17 06:29:58,21.85,47.77,125,582,408,729,686,619,104,0,0,0,0,0 171145,2019-12-17 06:30:18,21.67,47.57,124,579,407,729,686,620,105,0,0,0,0,0 171146,2019-12-17 06:30:38,21.75,47.54,125,582,409,731,687,620,105,0,0,0,0,0 171147,2019-12-17 06:30:58,21.75,47.59,124,581,410,730,688,619,104,0,0,0,0,0 171148,2019-12-17 06:31:18,21.77,47.63,125,582,410,729,688,620,105,0,0,0,0,0 171149,2019-12-17 06:31:38,21.71,47.84,125,583,410,731,687,619,104,0,0,0,0,0 171150,2019-12-17 06:31:58,21.82,47.69,123,583,410,730,687,617,104,0,0,0,0,0 171151,2019-12-17 06:32:18,21.77,47.5,124,582,408,731,688,618,103,0,0,0,0,0 171152,2019-12-17 06:32:38,21.79,47.48,124,582,411,732,686,619,105,0,0,0,0,0 171153,2019-12-17 06:32:58,21.89,47.43,125,582,409,732,687,618,106,0,0,0,0,0 171154,2019-12-17 06:33:18,21.9,47.58,124,583,410,730,688,618,105,0,0,0,0,0 171155,2019-12-17 06:33:38,21.76,47.52,123,581,410,731,687,619,105,0,0,0,0,0 171156,2019-12-17 06:33:58,21.68,47.47,124,582,411,730,688,620,104,0,0,0,0,0 171157,2019-12-17 06:34:18,21.65,47.59,124,582,411,731,687,621,105,0,0,0,0,0 171158,2019-12-17 06:34:38,21.71,47.73,124,581,414,731,689,619,104,0,0,0,0,0 171159,2019-12-17 06:34:58,21.79,47.96,123,581,412,730,687,621,104,0,0,0,0,0 171160,2019-12-17 06:35:18,21.77,47.65,122,581,412,730,689,621,104,0,0,0,0,0 171161,2019-12-17 06:35:38,21.76,47.82,122,582,413,731,689,619,104,0,0,0,0,0 171162,2019-12-17 06:35:58,21.71,47.69,123,582,410,731,688,621,105,0,0,0,0,0 171163,2019-12-17 06:36:18,21.78,47.62,123,582,411,731,688,619,104,0,0,0,0,0 171164,2019-12-17 06:36:38,21.81,47.66,123,582,414,731,686,619,105,0,0,0,0,0 171165,2019-12-17 06:36:58,21.79,47.69,123,582,412,730,687,620,104,0,0,0,0,0 171166,2019-12-17 06:37:18,21.75,47.87,123,583,410,731,689,620,104,0,0,0,0,0 171167,2019-12-17 06:37:38,21.78,47.76,122,583,412,730,688,620,104,0,0,0,0,0 171168,2019-12-17 06:37:58,21.82,47.75,122,582,412,731,689,620,103,0,0,0,0,0 171169,2019-12-17 06:38:18,21.77,47.66,121,582,413,732,689,620,104,0,0,0,0,0 171170,2019-12-17 06:38:38,21.71,47.91,123,582,412,731,687,621,103,0,0,0,0,0 171171,2019-12-17 06:38:58,21.69,47.69,123,582,414,732,688,620,104,0,0,0,0,0 171172,2019-12-17 06:39:18,21.78,47.74,122,582,415,732,688,621,103,0,0,0,0,0 171173,2019-12-17 06:39:38,21.86,47.7,123,584,416,732,689,619,104,0,0,0,0,0 171174,2019-12-17 06:39:58,21.76,47.54,123,583,416,732,688,620,103,0,0,0,0,0 171175,2019-12-17 06:40:18,21.73,47.51,122,583,414,731,689,621,104,0,0,0,0,0 171176,2019-12-17 06:40:38,21.7,47.53,123,584,416,732,688,622,104,0,0,0,0,0 171177,2019-12-17 06:40:58,21.79,47.68,122,583,415,731,688,621,103,0,0,0,0,0 171178,2019-12-17 06:41:18,21.84,47.86,124,583,416,731,688,620,102,0,0,0,0,0 171179,2019-12-17 06:41:38,21.67,47.8,123,583,419,730,689,621,104,0,0,0,0,0 171180,2019-12-17 06:41:58,21.7,47.96,123,582,419,732,689,621,103,0,0,0,0,0 171181,2019-12-17 06:42:18,21.69,48.08,122,583,417,733,689,621,104,0,0,0,0,0 171182,2019-12-17 06:42:38,21.64,47.96,121,583,417,732,689,623,103,0,0,0,0,0 171183,2019-12-17 06:42:58,21.79,48.06,121,582,417,732,688,621,104,0,0,0,0,0 171184,2019-12-17 06:43:18,21.69,48.02,122,583,419,731,689,620,104,0,0,0,0,0 171185,2019-12-17 06:43:38,21.79,48.0,122,583,416,732,688,621,103,0,0,0,0,0 171186,2019-12-17 06:43:58,21.7,48.0,122,583,418,732,689,621,103,0,0,0,0,0 171187,2019-12-17 06:44:18,21.69,47.92,121,583,416,732,690,621,103,0,0,0,0,0 171188,2019-12-17 06:44:38,21.65,47.91,121,584,418,732,689,620,104,0,0,0,0,0 171189,2019-12-17 06:44:58,21.68,47.96,122,583,419,732,689,621,104,0,0,0,0,0 171190,2019-12-17 06:45:18,21.7,47.96,124,584,420,733,690,622,102,0,0,0,0,0 171191,2019-12-17 06:45:38,21.77,47.91,123,585,421,733,689,621,104,0,0,0,0,0 171192,2019-12-17 06:45:58,21.68,47.96,123,582,419,732,691,621,103,0,0,0,0,0 171193,2019-12-17 06:46:18,21.72,47.83,123,583,423,732,690,621,103,0,0,0,0,0 171194,2019-12-17 06:46:38,21.58,47.76,122,583,424,732,690,622,103,0,0,0,0,0 171195,2019-12-17 06:46:58,21.61,47.92,122,583,424,733,690,623,103,0,0,0,0,0 171196,2019-12-17 06:47:18,21.67,47.93,122,582,422,733,690,622,104,0,0,0,0,0 171197,2019-12-17 06:47:38,21.66,47.92,122,584,423,733,689,621,103,0,0,0,0,0 171198,2019-12-17 06:47:58,21.62,47.85,121,583,421,732,690,620,102,0,0,0,0,0 171199,2019-12-17 06:48:18,21.68,47.88,121,583,420,732,690,622,103,0,0,0,0,0 171200,2019-12-17 06:48:38,21.68,47.9,122,583,422,732,690,621,104,0,0,0,0,0 171201,2019-12-17 06:48:58,21.75,47.93,122,584,421,733,689,620,104,0,0,0,0,0 171202,2019-12-17 06:49:18,21.69,47.92,121,585,423,733,690,622,103,0,0,0,0,0 171203,2019-12-17 06:49:38,21.74,47.96,121,584,421,733,690,623,103,0,0,0,0,0 171204,2019-12-17 06:49:58,21.72,47.99,121,583,421,732,691,622,103,0,0,0,0,0 171205,2019-12-17 06:50:18,21.56,47.99,122,583,421,733,690,623,103,0,0,0,0,0 171206,2019-12-17 06:50:38,21.67,47.88,120,583,423,733,690,622,103,0,0,0,0,0 171207,2019-12-17 06:50:58,21.63,47.85,121,583,419,733,690,621,102,0,0,0,0,0 171208,2019-12-17 06:51:18,21.65,47.95,121,583,421,733,688,622,103,0,0,0,0,0 171209,2019-12-17 06:51:38,21.62,47.9,121,584,424,731,691,620,104,0,0,0,0,0 171210,2019-12-17 06:51:58,21.75,48.13,121,584,422,734,689,622,103,0,0,0,0,0 171211,2019-12-17 06:52:18,21.71,47.94,122,584,422,732,692,622,102,0,0,0,0,0 171212,2019-12-17 06:52:38,21.66,47.82,121,584,423,732,691,622,103,0,0,0,0,0 171213,2019-12-17 06:52:58,21.62,47.79,120,585,422,734,689,622,104,0,0,0,0,0 171214,2019-12-17 06:53:18,21.66,47.92,122,584,425,732,689,622,103,0,0,0,0,0 171215,2019-12-17 06:53:38,21.81,48.06,123,584,424,732,689,625,103,0,0,0,0,0 171216,2019-12-17 06:53:58,21.76,47.88,121,584,423,733,690,623,103,0,0,0,0,0 171217,2019-12-17 06:54:18,21.66,47.87,121,584,423,733,691,623,104,0,1,0,0,0 171218,2019-12-17 06:54:38,21.59,47.87,122,584,420,732,689,622,104,0,0,0,0,0 171219,2019-12-17 06:54:58,21.66,47.89,121,586,423,732,690,622,102,0,0,0,0,0 171220,2019-12-17 06:55:18,21.68,47.97,123,584,424,733,691,623,103,0,0,1,0,0 171221,2019-12-17 06:55:38,21.65,47.85,121,584,427,732,690,621,103,0,0,0,0,0 171222,2019-12-17 06:55:58,21.74,47.84,121,584,423,733,690,623,103,0,0,0,0,0 171223,2019-12-17 06:56:18,21.82,47.89,121,585,423,731,689,623,102,0,0,0,0,0 171224,2019-12-17 06:56:38,21.95,47.69,120,585,423,733,691,621,103,0,0,0,0,0 171225,2019-12-17 06:56:58,21.93,47.62,121,584,423,733,690,623,103,0,0,0,0,0 171226,2019-12-17 06:57:18,21.9,47.69,120,585,426,732,690,623,103,0,0,0,0,0 171227,2019-12-17 06:57:38,21.82,47.78,120,584,424,733,690,624,103,0,0,0,0,0 171228,2019-12-17 06:57:58,21.94,47.61,121,585,425,733,690,623,102,0,0,0,0,0 171229,2019-12-17 06:58:18,21.82,47.78,119,584,422,733,690,622,103,0,0,0,0,0 171230,2019-12-17 06:58:38,21.81,47.84,120,584,422,732,690,623,104,0,0,0,0,0 171231,2019-12-17 06:58:58,21.84,47.86,120,584,424,733,689,623,103,0,0,0,0,0 171232,2019-12-17 06:59:18,21.9,47.78,121,584,426,732,690,623,104,0,0,0,0,0 171233,2019-12-17 06:59:38,21.79,47.76,120,584,425,732,692,623,103,0,0,0,0,0 171234,2019-12-17 06:59:58,21.72,47.78,122,583,423,733,690,624,101,0,0,0,0,0 171235,2019-12-17 07:00:18,21.76,47.76,119,583,426,733,691,622,102,0,0,0,0,0 171236,2019-12-17 07:00:38,21.77,47.84,121,584,425,732,692,623,103,0,0,0,0,0 171237,2019-12-17 07:00:58,21.68,47.87,119,584,424,733,691,622,102,0,0,0,0,0 171238,2019-12-17 07:01:18,21.8,47.82,119,585,426,733,690,623,101,0,0,0,0,0 171239,2019-12-17 07:01:38,21.87,47.61,121,584,424,732,691,624,103,0,0,0,0,0 171240,2019-12-17 07:01:58,21.86,47.77,120,584,424,734,689,623,103,0,0,0,0,0 171241,2019-12-17 07:02:18,21.84,47.63,120,584,428,733,690,622,103,0,0,0,0,0 171242,2019-12-17 07:02:38,21.86,47.6,120,584,428,733,690,622,103,0,0,0,0,0 171243,2019-12-17 07:02:58,21.82,47.73,120,585,427,733,690,621,103,0,0,0,0,0 171244,2019-12-17 07:03:18,21.74,47.81,121,584,426,733,690,623,103,0,0,0,0,0 171245,2019-12-17 07:03:38,21.85,47.84,122,584,427,734,690,623,103,0,0,0,0,0 171246,2019-12-17 07:03:58,21.74,47.75,120,584,428,733,691,622,102,0,0,0,0,0 171247,2019-12-17 07:04:18,21.75,47.58,120,585,427,733,691,624,102,0,0,0,0,0 171248,2019-12-17 07:04:38,21.77,47.79,119,586,425,733,691,622,103,0,0,0,0,0 171249,2019-12-17 07:04:58,21.72,47.84,119,585,424,733,691,624,103,0,0,0,0,0 171250,2019-12-17 07:05:18,21.91,47.9,117,586,429,733,691,623,103,0,0,0,0,0 171251,2019-12-17 07:05:38,21.81,47.75,120,584,428,734,692,623,103,0,0,0,0,0 171252,2019-12-17 07:05:58,21.86,47.59,119,584,429,733,691,624,103,0,0,0,0,0 171253,2019-12-17 07:06:18,21.82,47.42,120,584,429,733,691,625,102,0,0,0,0,0 171254,2019-12-17 07:06:38,21.8,47.44,119,584,426,732,691,623,103,0,0,0,0,0 171255,2019-12-17 07:06:58,21.98,47.46,119,584,425,733,691,623,103,0,0,0,0,0 171256,2019-12-17 07:07:18,21.92,47.6,119,584,424,733,691,622,103,0,0,0,0,0 171257,2019-12-17 07:07:38,21.78,47.51,118,585,426,733,689,622,104,0,0,0,0,0 171258,2019-12-17 07:07:57,21.85,47.37,119,585,428,734,691,623,103,0,0,0,0,0 171259,2019-12-17 07:08:18,21.9,47.69,120,585,426,733,692,623,103,0,0,0,0,0 171260,2019-12-17 07:08:38,21.94,47.63,119,584,426,733,690,624,103,0,0,0,0,0 171261,2019-12-17 07:08:58,21.86,47.55,119,584,428,733,690,621,102,0,0,0,0,1 171262,2019-12-17 07:09:18,21.92,47.55,119,585,429,733,689,622,102,0,0,1,0,0 171263,2019-12-17 07:09:37,21.8,47.7,121,584,427,732,690,623,103,0,0,1,0,0 171264,2019-12-17 07:09:58,21.81,47.84,119,585,427,734,691,623,102,0,0,1,0,0 171265,2019-12-17 07:10:18,21.77,47.74,120,585,428,734,692,622,103,0,0,0,0,0 171266,2019-12-17 07:10:38,21.83,47.83,119,586,431,733,690,624,103,0,0,0,0,0 171267,2019-12-17 07:10:58,21.91,47.92,118,585,429,733,690,623,102,0,0,0,0,0 171268,2019-12-17 07:11:18,21.79,47.71,120,585,428,733,691,624,103,0,0,0,0,0 171269,2019-12-17 07:11:38,21.76,47.68,120,585,429,732,690,623,102,0,0,0,0,0 171270,2019-12-17 07:11:58,21.78,47.86,120,585,427,733,691,623,102,0,0,0,0,0 171271,2019-12-17 07:12:18,21.77,47.85,120,585,428,733,691,622,103,0,0,0,0,0 171272,2019-12-17 07:12:38,21.76,47.85,119,586,427,733,692,623,102,0,0,0,0,0 171273,2019-12-17 07:12:58,21.91,47.8,120,585,424,734,691,623,102,0,0,0,0,0 171274,2019-12-17 07:13:18,21.98,47.62,120,586,426,733,691,622,103,0,0,0,0,0 171275,2019-12-17 07:13:38,22.02,47.54,121,585,428,733,690,622,103,0,0,0,0,0 171276,2019-12-17 07:13:58,22.01,47.54,120,585,428,733,691,623,102,1,0,0,0,0 171277,2019-12-17 07:14:18,22.04,47.63,120,585,430,734,690,622,104,0,0,0,0,0 171278,2019-12-17 07:14:38,21.81,47.72,119,584,430,733,691,623,104,0,0,0,0,0 171279,2019-12-17 07:14:58,21.83,47.85,118,584,429,733,691,624,104,0,0,0,0,0 171280,2019-12-17 07:15:18,21.89,47.91,119,586,428,734,691,623,103,0,0,0,0,0 171281,2019-12-17 07:15:37,21.76,47.96,119,585,430,734,690,623,103,0,0,0,0,0 171282,2019-12-17 07:15:58,21.81,47.68,120,585,429,734,692,623,103,0,0,0,0,0 171283,2019-12-17 07:16:18,21.89,47.74,119,585,430,733,691,623,103,0,0,0,0,0 171284,2019-12-17 07:16:38,21.93,47.73,119,586,429,733,690,623,103,0,0,0,0,0 171285,2019-12-17 07:16:58,21.89,47.69,119,585,431,733,691,623,103,0,0,0,0,0 171286,2019-12-17 07:17:18,21.88,47.65,119,584,431,733,691,623,103,0,0,0,0,0 171287,2019-12-17 07:17:38,21.89,47.52,119,584,429,733,691,624,104,0,0,0,0,0 171288,2019-12-17 07:17:58,21.98,47.51,120,584,430,733,691,624,103,0,0,0,0,0 171289,2019-12-17 07:18:18,21.88,47.35,119,585,429,733,691,624,103,0,0,0,0,0 171290,2019-12-17 07:18:37,21.96,47.49,120,586,430,733,692,624,103,0,0,0,0,0 171291,2019-12-17 07:18:58,21.98,47.55,120,585,430,733,692,624,102,0,0,0,0,0 171292,2019-12-17 07:19:18,21.93,47.81,118,586,432,732,690,623,103,0,0,0,0,0 171293,2019-12-17 07:19:38,21.9,47.67,118,585,429,734,691,622,103,0,0,0,0,0 171294,2019-12-17 07:19:57,21.93,47.56,119,586,431,733,690,623,102,0,0,0,0,0 171295,2019-12-17 07:20:18,21.91,47.59,120,585,429,734,692,624,102,0,0,0,0,0 171296,2019-12-17 07:20:38,21.93,47.53,121,586,432,734,692,623,103,0,0,0,0,0 171297,2019-12-17 07:20:58,21.98,47.72,119,585,431,732,692,623,102,0,0,0,0,0 171298,2019-12-17 07:21:18,21.9,47.84,119,585,432,734,690,624,103,0,0,0,0,0 171299,2019-12-17 07:21:37,21.95,47.84,119,585,433,734,691,625,103,0,0,0,0,0 171300,2019-12-17 07:21:58,21.95,47.7,119,585,431,734,692,623,103,0,0,0,0,0 171301,2019-12-17 07:22:18,21.95,47.69,120,585,428,734,692,624,103,0,0,0,0,0 171302,2019-12-17 07:22:38,22.02,47.72,120,587,432,733,690,623,103,0,0,0,0,0 171303,2019-12-17 07:22:57,21.99,47.62,118,586,430,733,690,623,102,0,0,0,0,0 171304,2019-12-17 07:23:18,22.01,47.64,120,587,429,733,690,623,103,0,0,0,0,0 171305,2019-12-17 07:23:38,22.01,47.66,119,587,428,733,692,622,103,0,0,0,0,0 171306,2019-12-17 07:23:58,22.11,47.4,118,585,431,732,689,622,102,0,0,0,0,0 171307,2019-12-17 07:24:18,22.15,47.23,119,585,435,734,691,623,103,0,0,1,0,0 171308,2019-12-17 07:24:38,22.31,47.42,118,586,431,733,692,623,103,0,0,1,0,0 171309,2019-12-17 07:24:57,22.05,47.46,117,586,433,732,691,622,104,0,0,0,0,0 171310,2019-12-17 07:25:18,22.01,47.65,118,585,434,734,691,623,103,0,0,0,0,0 171311,2019-12-17 07:25:38,22.04,47.6,119,584,435,733,691,623,104,0,0,0,0,0 171312,2019-12-17 07:25:57,22.07,47.58,119,585,434,734,691,625,102,0,0,0,0,0 171313,2019-12-17 07:26:18,22.19,47.23,119,585,431,734,690,622,103,0,0,0,0,0 171314,2019-12-17 07:26:38,22.16,47.19,119,584,431,733,691,623,103,0,0,0,0,0 171315,2019-12-17 07:26:58,22.17,47.2,119,585,431,733,690,622,103,0,0,0,0,0 171316,2019-12-17 07:27:18,22.13,47.08,119,586,429,734,691,620,102,0,0,0,0,0 171317,2019-12-17 07:27:38,22.31,47.47,120,584,433,734,691,623,103,0,0,0,0,0 171318,2019-12-17 07:27:58,22.17,47.37,120,586,431,733,691,623,102,0,0,0,0,0 171319,2019-12-17 07:28:18,22.16,47.24,119,586,431,733,690,622,103,0,0,0,0,0 171320,2019-12-17 07:28:38,22.11,47.26,120,586,435,732,691,621,102,0,0,0,0,0 171321,2019-12-17 07:28:58,22.08,47.26,121,586,429,733,690,622,103,0,0,0,0,0 171322,2019-12-17 07:29:18,22.14,47.44,120,586,429,732,691,622,103,0,0,0,0,0 171323,2019-12-17 07:29:38,22.15,47.34,121,587,432,733,690,623,102,0,0,0,0,0 171324,2019-12-17 07:29:58,22.14,47.13,120,584,432,733,691,624,104,0,0,0,0,0 171325,2019-12-17 07:30:18,22.25,47.09,120,585,433,733,690,622,103,0,0,0,0,0 171326,2019-12-17 07:30:37,22.33,47.23,118,586,431,733,691,619,104,0,0,0,0,0 171327,2019-12-17 07:30:58,22.23,47.05,119,586,432,733,691,622,103,0,0,0,0,0 171328,2019-12-17 07:31:18,22.04,47.16,118,586,430,733,691,622,104,0,0,0,0,0 171329,2019-12-17 07:31:38,22.17,47.22,120,585,433,734,690,623,103,0,0,0,0,0 171330,2019-12-17 07:31:57,22.17,47.08,119,585,433,732,691,623,103,0,0,0,0,0 171331,2019-12-17 07:32:18,22.31,47.0,118,586,433,732,689,622,103,0,0,0,0,0 171332,2019-12-17 07:32:38,22.23,47.1,119,587,432,733,690,622,103,0,0,0,0,0 171333,2019-12-17 07:32:58,22.12,46.96,119,587,431,733,689,623,103,0,0,0,0,0 171334,2019-12-17 07:33:18,22.23,47.3,118,585,433,732,691,622,103,0,0,0,0,0 171335,2019-12-17 07:33:38,22.3,47.38,119,586,431,732,692,622,102,0,0,0,0,0 171336,2019-12-17 07:33:58,22.32,47.25,118,586,431,733,690,622,103,0,0,0,0,0 171337,2019-12-17 07:34:18,22.37,47.11,120,585,432,733,691,622,103,0,0,0,0,0 171338,2019-12-17 07:34:38,22.49,47.13,119,587,432,732,690,622,103,0,0,0,0,0 171339,2019-12-17 07:34:57,22.34,46.91,119,585,432,733,691,622,103,0,0,0,0,0 171340,2019-12-17 07:35:17,22.34,47.08,119,586,432,733,690,624,103,0,0,0,0,0 171341,2019-12-17 07:35:38,22.2,46.84,118,586,429,732,691,622,102,0,0,0,0,0 171342,2019-12-17 07:35:57,22.3,46.95,119,585,429,732,690,623,103,0,0,0,0,0 171343,2019-12-17 07:36:18,22.36,46.89,118,586,430,733,693,622,104,0,0,0,0,0 171344,2019-12-17 07:36:38,22.19,46.93,118,585,434,733,690,623,104,0,0,0,0,0 171345,2019-12-17 07:36:58,22.25,46.85,118,585,434,732,689,621,103,0,0,0,0,0 171346,2019-12-17 07:37:17,22.37,46.98,119,586,433,732,691,622,103,0,0,0,0,0 171347,2019-12-17 07:37:38,22.3,47.02,118,586,435,733,691,621,101,0,0,0,0,0 171348,2019-12-17 07:37:58,22.35,46.93,119,584,433,732,690,622,102,0,0,0,0,0 171349,2019-12-17 07:38:18,22.37,46.99,117,585,435,733,690,623,102,0,0,0,0,0 171350,2019-12-17 07:38:38,22.3,47.08,119,585,434,733,690,622,103,0,0,0,0,0 171351,2019-12-17 07:38:58,22.49,47.12,121,586,433,733,690,622,103,0,0,0,0,0 171352,2019-12-17 07:39:18,22.43,46.93,118,585,436,732,689,624,104,0,0,0,0,0 171353,2019-12-17 07:39:38,22.23,46.91,118,587,434,732,690,623,104,0,0,0,0,0 171354,2019-12-17 07:39:57,22.26,46.97,118,586,433,732,690,621,103,0,0,0,0,0 171355,2019-12-17 07:40:18,22.4,47.15,120,585,433,733,691,621,104,0,0,0,0,0 171356,2019-12-17 07:40:38,22.5,47.35,119,586,433,732,690,622,104,0,0,0,0,0 171357,2019-12-17 07:40:58,22.31,47.3,119,586,434,733,689,622,103,0,0,0,0,0 171358,2019-12-17 07:41:18,22.39,47.17,119,586,433,732,690,620,103,0,0,0,0,0 171359,2019-12-17 07:41:37,22.35,46.92,117,587,433,732,692,621,103,0,0,0,0,0 171360,2019-12-17 07:41:58,22.48,46.85,120,586,433,733,689,622,104,0,0,0,0,0 171361,2019-12-17 07:42:18,22.42,46.91,118,587,433,733,690,622,102,0,0,0,0,0 171362,2019-12-17 07:42:38,22.37,46.82,119,586,434,733,690,622,103,0,0,0,0,0 171363,2019-12-17 07:42:57,22.37,46.94,120,585,433,732,690,623,104,0,0,0,0,0 171364,2019-12-17 07:43:18,22.41,46.88,118,586,434,733,690,621,102,0,0,0,0,0 171365,2019-12-17 07:43:38,22.38,46.75,120,586,434,732,691,622,104,0,0,1,0,0 171366,2019-12-17 07:43:57,22.44,46.84,119,585,431,732,691,621,104,0,0,1,0,0 171367,2019-12-17 07:44:18,22.33,46.89,118,586,433,732,689,622,104,0,0,1,0,0 171368,2019-12-17 07:44:38,22.27,46.97,120,585,431,732,690,620,104,0,0,1,0,0 171369,2019-12-17 07:44:57,22.43,47.05,120,585,433,732,691,621,103,0,0,1,0,0 171370,2019-12-17 07:45:17,22.44,46.93,119,585,435,732,691,620,105,0,0,1,0,0 171371,2019-12-17 07:45:37,22.48,46.86,119,585,432,733,690,622,102,0,1,1,0,0 171372,2019-12-17 07:45:58,22.52,46.65,120,586,434,732,692,622,103,0,0,0,0,0 171373,2019-12-17 07:46:18,22.59,46.78,119,587,433,732,690,623,104,0,0,0,0,0 171374,2019-12-17 07:46:37,22.49,46.61,118,585,437,731,691,621,104,0,0,0,0,0 171375,2019-12-17 07:46:58,22.58,46.62,119,587,436,732,690,621,103,0,0,0,0,0 171376,2019-12-17 07:47:18,22.57,46.61,119,587,434,732,691,621,103,0,0,0,0,0 171377,2019-12-17 07:47:38,22.56,46.49,119,586,431,732,689,622,103,0,0,0,0,0 171378,2019-12-17 07:47:58,22.71,46.7,120,586,433,732,691,621,104,0,0,0,0,0 171379,2019-12-17 07:48:18,22.67,46.5,119,586,431,731,691,622,103,0,0,0,0,0 171380,2019-12-17 07:48:38,22.65,46.51,120,587,431,731,690,622,105,0,0,0,0,0 171381,2019-12-17 07:48:59,22.54,46.45,118,587,433,732,689,620,103,0,0,0,0,0 171382,2019-12-17 07:49:18,22.6,46.49,119,586,434,732,690,621,103,0,0,0,0,0 171383,2019-12-17 07:49:38,22.62,46.56,119,586,435,732,690,622,103,0,0,0,0,0 171384,2019-12-17 07:49:58,22.58,46.45,118,585,436,732,690,622,103,0,0,0,0,0 171385,2019-12-17 07:50:17,22.61,46.47,119,586,435,732,690,621,104,0,0,0,0,0 171386,2019-12-17 07:50:38,22.53,46.54,119,585,436,732,690,623,104,0,0,0,0,0 171387,2019-12-17 07:50:58,22.67,46.72,118,587,433,734,689,621,104,0,0,0,0,0 171388,2019-12-17 07:51:17,22.7,46.81,119,586,434,732,689,621,103,0,0,0,0,0 171389,2019-12-17 07:51:38,22.54,46.58,118,586,433,732,689,620,103,0,0,0,0,0 171390,2019-12-17 07:51:58,22.54,46.61,119,586,433,732,689,620,103,0,0,0,0,0 171391,2019-12-17 07:52:18,22.64,46.75,119,586,433,731,689,622,103,0,0,0,0,0 171392,2019-12-17 07:52:37,22.62,46.54,119,586,433,731,689,621,104,0,0,0,0,0 171393,2019-12-17 07:52:58,22.58,46.62,119,585,434,731,691,621,104,0,0,0,0,0 171394,2019-12-17 07:53:18,22.67,46.68,120,586,434,731,689,620,104,0,0,0,0,0 171395,2019-12-17 07:53:38,22.66,46.52,119,586,433,731,689,621,104,0,0,0,0,0 171396,2019-12-17 07:53:57,22.72,46.56,118,587,433,733,689,621,103,0,0,0,0,0 171397,2019-12-17 07:54:18,22.68,46.35,117,587,435,733,689,622,104,0,0,0,0,0 171398,2019-12-17 07:54:38,22.8,46.39,118,586,432,732,690,622,104,0,0,0,0,0 171399,2019-12-17 07:54:57,22.83,46.51,119,585,436,731,690,620,104,0,0,0,0,0 171400,2019-12-17 07:55:18,22.74,46.55,120,586,433,731,690,621,104,0,0,1,0,0 171401,2019-12-17 07:55:38,22.64,46.53,119,586,431,732,689,620,103,0,0,0,0,0 171402,2019-12-17 07:55:58,22.51,46.39,117,587,435,732,689,621,105,0,0,0,0,0 171403,2019-12-17 07:56:18,22.58,46.86,119,585,437,732,690,622,105,0,0,0,0,0 171404,2019-12-17 07:56:38,22.59,46.95,119,586,437,731,690,622,104,0,0,1,0,1 171405,2019-12-17 07:56:58,22.67,46.95,119,585,433,731,690,620,104,0,0,1,0,0 171406,2019-12-17 07:57:18,22.59,46.7,119,587,433,731,690,620,104,0,0,0,0,0 171407,2019-12-17 07:57:38,22.53,46.64,119,586,433,733,688,620,104,0,0,0,0,0 171408,2019-12-17 07:57:58,22.71,46.67,120,586,436,732,690,622,104,0,0,0,0,0 171409,2019-12-17 07:58:18,22.62,46.61,119,586,434,731,689,621,104,0,0,0,0,0 171410,2019-12-17 07:58:38,22.67,46.78,118,586,435,731,690,619,105,0,0,0,0,0 171411,2019-12-17 07:58:58,22.61,46.66,118,586,436,731,688,622,104,0,0,0,0,0 171412,2019-12-17 07:59:17,22.61,46.61,118,586,435,732,690,621,103,0,0,0,0,0 171413,2019-12-17 07:59:38,22.75,46.68,119,587,437,731,689,621,105,0,0,0,0,0 171414,2019-12-17 07:59:58,22.69,46.56,119,586,434,731,689,621,103,0,0,0,0,0 171415,2019-12-17 08:00:18,22.7,46.68,118,586,434,731,688,620,104,0,0,0,0,0 171416,2019-12-17 08:00:38,22.66,46.59,120,586,434,730,688,621,105,0,0,0,0,0 171417,2019-12-17 08:00:58,22.64,46.49,119,586,434,731,689,620,105,0,0,0,0,0 171418,2019-12-17 08:01:18,22.69,46.43,119,586,435,731,689,621,104,0,0,0,0,0 171419,2019-12-17 08:01:38,22.7,46.39,118,586,437,732,689,621,103,0,0,0,0,0 171420,2019-12-17 08:01:57,22.54,46.65,119,586,435,732,690,620,103,0,0,0,0,0 171421,2019-12-17 08:02:18,22.62,46.63,119,586,435,731,688,620,104,0,0,0,0,0 171422,2019-12-17 08:02:38,22.57,46.78,120,586,435,731,689,620,104,0,0,0,0,0 171423,2019-12-17 08:02:58,22.61,46.73,119,586,436,732,687,620,103,0,0,0,0,0 171424,2019-12-17 08:03:17,22.43,46.92,118,586,435,731,690,621,103,0,0,0,0,0 171425,2019-12-17 08:03:37,22.51,46.98,118,586,434,731,688,619,104,0,0,0,0,0 171426,2019-12-17 08:03:58,22.51,47.07,119,587,431,731,688,618,104,0,0,0,0,0 171427,2019-12-17 08:04:18,22.44,46.73,119,587,436,731,689,618,105,0,0,0,0,0 171428,2019-12-17 08:04:38,22.54,46.9,119,587,435,730,690,620,105,0,0,0,0,0 171429,2019-12-17 08:04:58,22.51,46.92,120,586,435,731,689,619,104,0,0,0,0,0 171430,2019-12-17 08:05:18,22.48,46.93,119,585,435,731,689,619,104,0,0,0,0,0 171431,2019-12-17 08:05:38,22.41,46.85,119,586,434,731,688,621,105,0,0,0,0,0 171432,2019-12-17 08:05:58,22.45,47.0,119,587,437,731,688,621,104,0,0,0,0,0 171433,2019-12-17 08:06:17,22.54,47.0,118,587,435,732,689,619,104,0,0,0,0,0 171434,2019-12-17 08:06:38,22.49,47.07,120,587,435,731,688,619,104,0,0,0,0,0 171435,2019-12-17 08:06:58,22.57,47.17,120,585,434,731,689,621,104,0,0,0,0,0 171436,2019-12-17 08:07:18,22.52,47.02,119,586,433,731,688,619,104,0,0,0,0,0 171437,2019-12-17 08:07:38,22.44,46.92,119,586,436,731,689,620,103,0,0,0,0,0 171438,2019-12-17 08:07:57,22.59,46.92,118,586,434,731,689,619,104,0,0,0,0,0 171439,2019-12-17 08:08:18,22.65,46.76,118,587,434,730,690,620,104,0,0,0,0,0 171440,2019-12-17 08:08:38,22.62,46.57,120,586,433,731,688,617,104,0,0,0,0,0 171441,2019-12-17 08:08:58,22.61,46.67,120,587,435,731,688,620,104,0,0,0,0,0 171442,2019-12-17 08:09:18,22.6,46.87,120,586,435,732,690,620,105,0,0,0,0,0 171443,2019-12-17 08:09:38,22.5,46.8,119,586,435,731,690,621,104,0,0,0,0,0 171444,2019-12-17 08:09:58,22.59,46.87,120,587,436,731,689,619,105,0,0,0,0,0 171445,2019-12-17 08:10:18,22.59,46.95,119,587,433,731,688,619,104,0,0,0,0,0 171446,2019-12-17 08:10:37,22.61,46.66,118,588,435,730,688,620,104,0,0,0,0,0 171447,2019-12-17 08:10:58,22.61,46.66,119,587,437,732,689,620,105,0,0,0,0,0 171448,2019-12-17 08:11:18,22.62,46.98,119,586,434,731,688,621,105,0,0,0,0,0 171449,2019-12-17 08:11:38,22.46,47.14,120,586,433,732,688,619,105,0,0,0,0,0 171450,2019-12-17 08:11:58,22.52,47.12,119,587,434,730,688,619,105,0,0,0,0,0 171451,2019-12-17 08:12:18,22.51,46.99,120,586,436,730,688,618,103,0,0,0,0,0 171452,2019-12-17 08:12:37,22.53,47.04,118,587,434,730,689,620,104,0,0,0,0,0 171453,2019-12-17 08:12:58,22.55,47.19,119,587,433,731,689,618,105,0,0,0,0,0 171454,2019-12-17 08:13:17,22.55,46.85,120,587,431,731,689,619,103,0,0,0,0,0 171455,2019-12-17 08:13:37,22.66,46.84,120,587,434,730,690,620,103,0,0,0,0,0 171456,2019-12-17 08:13:58,22.63,46.58,120,586,434,731,688,619,105,0,0,0,0,0 171457,2019-12-17 08:14:18,22.75,46.66,118,589,431,730,689,621,103,0,0,0,0,0 171458,2019-12-17 08:14:38,22.69,46.4,119,587,433,731,688,617,104,0,0,0,0,0 171459,2019-12-17 08:14:58,22.55,46.28,118,588,432,730,687,618,104,0,0,0,0,0 171460,2019-12-17 08:15:18,22.74,46.69,119,587,436,729,689,619,103,0,0,0,0,0 171461,2019-12-17 08:15:38,22.59,46.83,118,585,436,730,688,619,104,0,0,0,0,0 171462,2019-12-17 08:15:58,22.62,46.7,119,588,436,730,690,620,104,0,0,0,0,0 171463,2019-12-17 08:16:18,22.68,46.6,118,587,438,732,689,621,104,0,0,0,0,0 171464,2019-12-17 08:16:37,22.57,46.6,119,588,436,731,689,620,104,0,0,0,0,0 171465,2019-12-17 08:16:58,22.52,46.84,119,586,435,730,689,619,105,0,0,0,0,0 171466,2019-12-17 08:17:18,22.56,46.86,119,587,434,730,689,619,105,0,0,0,0,0 171467,2019-12-17 08:17:38,22.57,46.97,117,588,435,731,688,619,104,0,0,0,0,0 171468,2019-12-17 08:17:58,22.54,46.84,117,588,435,729,689,618,103,1,0,0,0,0 171469,2019-12-17 08:18:17,22.74,46.86,119,587,434,731,688,618,104,0,0,0,0,0 171470,2019-12-17 08:18:38,22.62,46.79,119,587,437,731,688,620,104,0,0,0,0,0 171471,2019-12-17 08:18:58,22.51,47.01,120,586,434,730,687,619,105,0,0,0,0,0 171472,2019-12-17 08:19:17,22.48,47.26,118,587,434,730,686,619,105,0,0,0,0,0 171473,2019-12-17 08:19:37,22.48,47.16,118,586,432,731,687,618,105,0,0,0,0,0 171474,2019-12-17 08:19:58,22.53,47.17,117,587,434,731,687,618,105,0,0,0,0,0 171475,2019-12-17 08:20:18,22.51,46.98,121,587,436,731,687,618,104,0,0,0,0,0 171476,2019-12-17 08:20:38,22.62,46.88,120,586,435,730,688,618,104,0,0,0,0,0 171477,2019-12-17 08:20:58,22.6,46.77,118,588,434,730,688,617,104,0,0,0,0,0 171478,2019-12-17 08:21:18,22.66,46.91,119,586,432,731,690,619,104,0,0,0,0,0 171479,2019-12-17 08:21:38,22.56,46.71,119,586,434,731,688,617,103,1,0,0,0,0 171480,2019-12-17 08:21:58,22.7,47.08,120,586,436,731,688,617,104,0,0,0,0,0 171481,2019-12-17 08:22:18,22.57,47.05,118,588,436,730,688,619,105,0,0,0,0,0 171482,2019-12-17 08:22:38,22.62,47.1,120,587,434,732,688,617,104,0,0,0,0,0 171483,2019-12-17 08:22:57,22.48,47.0,120,587,434,731,687,618,105,0,0,0,0,0 171484,2019-12-17 08:23:18,22.53,47.2,119,588,434,730,687,618,105,0,0,0,0,0 171485,2019-12-17 08:23:38,22.58,47.2,119,587,434,730,688,618,104,0,0,0,0,0 171486,2019-12-17 08:23:58,22.41,46.93,120,588,435,729,688,617,105,0,0,0,0,0 171487,2019-12-17 08:24:18,22.55,46.83,118,588,435,729,687,618,105,0,0,0,0,0 171488,2019-12-17 08:24:38,22.75,47.01,119,586,433,730,687,617,105,0,0,0,0,0 171489,2019-12-17 08:24:58,22.58,46.92,120,586,430,730,686,617,104,0,0,1,0,0 171490,2019-12-17 08:25:18,22.64,47.1,120,587,432,730,688,617,104,0,0,1,0,0 171491,2019-12-17 08:25:38,22.52,46.94,120,587,434,729,687,618,105,0,0,1,0,0 171492,2019-12-17 08:25:58,22.59,47.12,119,586,434,729,687,618,106,0,0,1,0,0 171493,2019-12-17 08:26:18,22.59,46.9,120,586,436,730,687,616,104,0,0,1,0,0 171494,2019-12-17 08:26:38,22.67,46.92,121,586,433,729,687,618,105,0,0,1,0,0 171495,2019-12-17 08:26:57,22.7,46.81,121,586,433,729,688,617,104,0,0,1,0,0 171496,2019-12-17 08:27:17,22.7,46.73,120,587,435,729,687,616,105,0,0,1,0,0 171497,2019-12-17 08:27:38,22.7,46.6,120,587,433,729,687,617,103,0,0,1,0,0 171498,2019-12-17 08:27:58,22.96,46.7,121,586,431,729,688,618,105,0,0,1,0,0 171499,2019-12-17 08:28:17,22.81,46.79,120,588,431,729,688,618,104,0,0,1,0,0 171500,2019-12-17 08:28:38,22.87,46.82,121,588,434,729,686,617,104,0,0,1,0,0 171501,2019-12-17 08:28:58,22.67,46.88,121,586,434,729,686,617,105,0,0,1,0,0 171502,2019-12-17 08:29:17,22.49,46.74,121,587,432,729,687,616,105,0,0,0,0,0 171503,2019-12-17 08:29:37,22.53,46.72,119,588,433,729,688,617,104,0,0,0,0,0 171504,2019-12-17 08:29:58,22.65,47.06,120,587,434,729,688,616,104,0,0,0,0,0 171505,2019-12-17 08:30:18,22.52,46.97,120,587,432,730,688,616,105,0,0,0,0,0 171506,2019-12-17 08:30:37,22.58,46.93,120,587,435,729,688,619,104,0,0,0,0,0 171507,2019-12-17 08:30:58,22.63,46.86,119,587,434,730,687,618,105,0,0,0,0,0 171508,2019-12-17 08:31:18,22.54,46.51,119,586,434,730,688,618,103,0,0,0,0,0 171509,2019-12-17 08:31:38,22.63,46.75,119,587,435,729,687,617,104,0,0,0,0,0 171510,2019-12-17 08:31:58,22.57,46.83,120,587,433,730,687,617,104,0,0,0,0,0 171511,2019-12-17 08:32:18,22.53,46.97,119,588,432,730,688,618,105,0,0,0,0,0 171512,2019-12-17 08:32:38,22.6,46.91,119,587,437,730,688,615,105,0,0,0,0,0 171513,2019-12-17 08:32:58,22.56,47.03,120,587,436,729,686,618,105,0,0,0,0,0 171514,2019-12-17 08:33:18,22.61,46.98,120,587,435,730,688,617,104,0,0,0,0,0 171515,2019-12-17 08:33:38,22.57,47.05,119,587,434,729,687,617,105,0,0,0,0,0 171516,2019-12-17 08:33:58,22.64,46.89,119,587,435,729,688,616,105,0,0,0,0,0 171517,2019-12-17 08:34:18,22.76,46.96,120,588,434,730,687,617,105,0,0,0,0,0 171518,2019-12-17 08:34:38,22.77,46.79,119,587,433,729,686,618,104,0,0,0,0,0 171519,2019-12-17 08:34:57,22.73,46.72,120,587,433,729,687,616,104,0,0,0,0,0 171520,2019-12-17 08:35:18,22.65,46.84,119,587,431,729,687,616,105,0,0,0,0,0 171521,2019-12-17 08:35:38,22.54,46.92,122,585,430,729,687,616,105,0,0,0,1,0 171522,2019-12-17 08:35:58,22.61,47.02,121,586,431,727,685,614,104,0,0,0,1,0 171523,2019-12-17 08:36:18,22.59,47.29,120,586,432,729,685,614,105,0,0,0,1,0 171524,2019-12-17 08:36:37,22.46,47.04,122,586,432,728,686,615,105,0,0,0,1,0 171525,2019-12-17 08:36:57,22.49,47.23,121,587,432,728,686,613,104,0,0,0,1,0 171526,2019-12-17 08:37:18,22.56,47.18,122,587,432,728,685,614,105,0,0,0,1,0 171527,2019-12-17 08:37:38,22.55,47.12,122,587,432,728,686,611,105,0,0,0,1,0 171528,2019-12-17 08:37:57,22.72,47.32,123,585,430,729,687,613,104,0,0,0,1,0 171529,2019-12-17 08:38:18,22.49,47.29,122,585,428,729,683,612,105,0,0,0,1,0 171530,2019-12-17 08:38:38,22.51,47.33,123,585,430,727,685,613,105,0,0,0,1,0 171531,2019-12-17 08:38:58,22.55,47.43,123,584,427,726,684,612,105,0,0,0,1,0 171532,2019-12-17 08:39:17,22.52,47.55,125,586,430,727,684,612,104,0,0,0,1,0 171533,2019-12-17 08:39:38,22.51,47.48,125,586,427,726,682,611,105,0,0,0,1,0 171534,2019-12-17 08:39:58,22.41,47.34,123,586,427,727,684,610,104,0,0,0,1,0 171535,2019-12-17 08:40:18,22.46,47.36,123,586,427,726,684,611,105,0,0,0,1,0 171536,2019-12-17 08:40:37,22.51,47.51,124,585,422,727,684,610,104,0,0,0,0,0 171537,2019-12-17 08:40:57,22.65,47.5,125,586,426,726,683,613,106,0,0,0,0,0 171538,2019-12-17 08:41:18,22.62,47.34,125,587,430,727,684,613,105,0,0,0,0,0 171539,2019-12-17 08:41:38,22.57,47.54,122,586,432,728,685,611,106,0,0,0,0,0 171540,2019-12-17 08:41:58,22.5,47.29,122,586,430,727,685,614,105,0,0,0,0,0 171541,2019-12-17 08:42:17,22.63,47.22,123,586,430,728,687,614,105,0,0,0,0,0 171542,2019-12-17 08:42:37,22.59,47.12,124,585,431,726,685,614,104,0,0,0,0,0 171543,2019-12-17 08:42:58,22.69,47.19,123,585,432,729,686,613,106,0,0,0,0,0 171544,2019-12-17 08:43:18,22.75,46.97,122,586,434,729,686,613,106,0,0,0,0,0 171545,2019-12-17 08:43:38,22.58,46.71,120,586,433,727,685,615,104,0,0,0,0,0 171546,2019-12-17 08:43:57,22.66,46.87,123,586,429,729,685,614,106,0,0,0,0,0 171547,2019-12-17 08:44:18,22.76,46.69,122,586,430,728,685,614,106,0,0,0,0,0 171548,2019-12-17 08:44:37,22.84,46.69,123,587,431,726,685,614,105,0,0,0,0,0 171549,2019-12-17 08:44:57,22.76,46.71,122,586,433,727,685,613,105,0,0,0,0,0 171550,2019-12-17 08:45:18,22.83,46.71,124,587,431,728,685,614,104,0,0,0,0,0 171551,2019-12-17 08:45:37,22.77,46.79,121,586,430,727,684,615,105,0,0,0,0,0 171552,2019-12-17 08:45:58,22.9,46.69,122,587,431,728,686,614,106,0,0,0,0,0 171553,2019-12-17 08:46:18,22.87,46.71,122,586,428,728,686,614,106,0,0,0,0,0 171554,2019-12-17 08:46:38,22.86,46.77,120,588,429,728,686,614,105,0,0,0,0,0 171555,2019-12-17 08:46:57,22.82,47.03,122,585,430,727,685,613,105,0,0,0,0,0 171556,2019-12-17 08:47:18,22.72,46.95,121,586,430,727,686,614,105,0,0,0,0,0 171557,2019-12-17 08:47:38,22.73,46.63,122,586,430,728,685,614,106,0,0,0,0,0 171558,2019-12-17 08:47:58,22.79,46.86,121,586,429,728,685,614,107,0,0,0,0,0 171559,2019-12-17 08:48:17,22.74,46.94,123,588,429,728,688,614,107,0,0,0,0,0 171560,2019-12-17 08:48:37,22.87,46.8,122,586,433,727,685,612,105,0,0,0,0,0 171561,2019-12-17 08:48:58,22.81,46.9,121,586,430,727,686,613,105,0,0,0,0,0 171562,2019-12-17 08:49:17,22.72,46.99,123,587,432,728,685,613,106,0,0,0,0,0 171563,2019-12-17 08:49:38,22.67,46.88,122,587,431,727,687,614,106,0,0,0,0,0 171564,2019-12-17 08:49:57,22.64,46.95,121,586,431,728,686,613,106,0,0,0,0,0 171565,2019-12-17 08:50:17,22.89,46.89,122,587,430,727,686,614,106,0,0,0,0,0 171566,2019-12-17 08:50:38,22.89,46.76,122,586,430,728,685,615,107,0,0,0,0,0 171567,2019-12-17 08:50:58,22.84,46.76,122,587,431,728,684,613,105,0,0,0,0,0 171568,2019-12-17 08:51:17,22.9,46.72,122,587,431,728,685,613,106,0,0,0,0,0 171569,2019-12-17 08:51:37,22.86,46.96,121,587,432,727,685,612,105,0,0,0,0,0 171570,2019-12-17 08:51:58,22.82,46.97,122,587,431,728,685,615,105,0,0,0,0,0 171571,2019-12-17 08:52:17,22.78,46.87,123,587,434,728,685,614,106,0,0,0,0,0 171572,2019-12-17 08:52:37,22.87,46.67,123,586,432,728,685,614,105,0,0,0,0,0 171573,2019-12-17 08:52:58,22.82,46.89,121,587,431,727,685,614,106,0,0,0,0,0 171574,2019-12-17 08:53:17,22.86,46.92,123,588,432,726,685,613,105,0,0,0,0,0 171575,2019-12-17 08:53:38,22.83,46.82,123,587,431,727,685,613,105,0,0,0,0,0 171576,2019-12-17 08:53:58,22.74,46.75,123,587,431,727,686,613,106,0,0,0,0,0 171577,2019-12-17 08:54:18,22.94,47.12,124,587,432,728,686,613,106,0,0,0,0,0 171578,2019-12-17 08:54:37,22.88,46.7,122,586,432,728,685,614,107,0,0,0,0,0 171579,2019-12-17 08:54:57,22.84,46.73,122,587,431,728,684,615,106,0,0,0,0,0 171580,2019-12-17 08:55:18,22.78,46.78,123,587,427,728,686,614,105,0,0,0,0,0 171581,2019-12-17 08:55:38,22.9,46.93,122,586,433,727,685,614,106,0,0,0,0,0 171582,2019-12-17 08:55:58,22.88,46.93,122,587,432,727,687,615,106,0,0,0,0,0 171583,2019-12-17 08:56:17,22.86,46.7,121,585,432,728,686,613,105,0,0,0,0,0 171584,2019-12-17 08:56:38,22.87,46.67,122,586,432,728,685,615,107,0,0,0,0,0 171585,2019-12-17 08:56:58,22.81,46.83,123,586,431,728,686,614,107,0,0,0,0,0 171586,2019-12-17 08:57:17,22.92,46.83,123,586,430,727,684,615,106,0,0,0,0,0 171587,2019-12-17 08:57:37,22.86,46.61,123,586,432,727,686,613,105,0,0,0,0,0 171588,2019-12-17 08:57:57,22.95,46.48,124,587,432,729,685,613,106,0,0,0,0,0 171589,2019-12-17 08:58:18,22.96,46.6,122,587,432,727,686,615,107,0,0,0,0,0 171590,2019-12-17 08:58:38,22.95,46.71,122,587,431,727,685,613,106,0,0,0,0,0 171591,2019-12-17 08:58:58,22.9,46.6,122,587,430,728,686,613,106,0,0,1,0,0 171592,2019-12-17 08:59:17,22.82,46.55,121,585,428,727,685,614,107,0,0,1,0,0 171593,2019-12-17 08:59:38,22.86,46.55,122,587,429,727,684,613,106,0,0,1,0,0 171594,2019-12-17 08:59:58,22.91,46.62,121,586,431,728,685,614,106,0,0,1,0,0 171595,2019-12-17 09:00:18,22.86,46.64,122,587,430,728,685,612,106,0,0,1,0,0 171596,2019-12-17 09:00:37,22.96,46.57,122,587,429,728,685,613,107,0,0,1,0,0 171597,2019-12-17 09:00:58,23.01,46.58,123,587,430,727,685,613,106,0,0,1,0,0 171598,2019-12-17 09:01:18,23.0,46.47,123,587,433,728,684,613,106,0,0,1,0,1 171599,2019-12-17 09:01:38,23.0,46.55,122,586,433,726,686,614,106,0,0,1,0,0 171600,2019-12-17 09:01:58,23.0,46.49,123,586,431,727,687,614,105,0,0,1,0,1 171601,2019-12-17 09:02:18,23.01,46.37,123,586,432,727,685,613,106,0,0,1,0,0 171602,2019-12-17 09:02:38,23.16,46.52,123,587,431,727,685,612,105,0,0,1,0,0 171603,2019-12-17 09:02:58,23.02,46.21,122,588,430,727,685,612,106,0,0,0,0,0 171604,2019-12-17 09:03:18,23.07,46.42,122,587,429,727,684,613,107,0,0,0,0,0 171605,2019-12-17 09:03:38,23.1,46.37,123,587,430,729,686,614,107,0,0,0,0,0 171606,2019-12-17 09:03:58,23.08,46.82,122,587,431,727,685,613,105,0,0,0,0,0 171607,2019-12-17 09:04:18,22.89,46.58,124,587,430,728,685,614,106,0,0,0,0,0 171608,2019-12-17 09:04:38,22.93,46.57,121,587,427,728,685,614,105,0,0,0,0,0 171609,2019-12-17 09:04:58,22.97,46.41,122,587,429,727,685,614,106,0,0,0,0,0 171610,2019-12-17 09:05:17,22.86,46.37,124,586,434,728,686,615,106,0,0,0,0,0 171611,2019-12-17 09:05:38,23.06,46.47,122,587,433,729,686,613,106,0,0,0,0,0 171612,2019-12-17 09:05:58,22.91,46.25,124,587,434,728,685,614,106,0,0,0,0,0 171613,2019-12-17 09:06:18,23.02,46.37,123,586,431,728,686,616,107,0,0,0,0,0 171614,2019-12-17 09:06:38,23.01,46.26,123,587,432,728,684,613,106,0,0,0,0,0 171615,2019-12-17 09:06:57,23.02,46.25,121,586,431,728,686,615,105,0,0,0,0,0 171616,2019-12-17 09:07:18,22.97,46.3,122,587,429,727,685,612,106,0,0,0,0,0 171617,2019-12-17 09:07:37,23.05,46.21,122,587,429,728,686,613,106,0,0,0,0,0 171618,2019-12-17 09:07:58,23.0,46.21,121,586,431,728,685,614,105,0,0,0,0,0 171619,2019-12-17 09:08:17,23.02,46.22,122,588,430,727,686,614,107,1,0,0,0,0 171620,2019-12-17 09:08:37,23.0,46.27,121,587,431,728,685,614,106,0,0,0,0,0 171621,2019-12-17 09:08:57,23.17,46.2,122,587,430,728,686,612,105,0,0,0,0,0 171622,2019-12-17 09:09:18,23.16,46.13,121,587,431,728,686,614,106,0,0,0,0,0 171623,2019-12-17 09:09:38,23.05,46.22,121,586,431,728,686,614,106,0,0,0,0,0 171624,2019-12-17 09:09:57,23.01,46.35,123,586,429,729,686,613,107,0,0,0,0,0 171625,2019-12-17 09:10:17,23.04,46.31,122,586,433,728,686,613,105,0,0,0,0,0 171626,2019-12-17 09:10:38,23.11,46.1,122,587,432,728,685,614,106,0,0,0,0,0 171627,2019-12-17 09:10:58,23.08,46.14,123,587,434,729,686,615,105,0,0,0,0,0 171628,2019-12-17 09:11:18,23.18,45.97,121,586,434,728,686,614,106,0,0,0,0,0 171629,2019-12-17 09:11:37,23.22,46.11,121,587,433,727,686,616,106,0,0,0,0,0 171630,2019-12-17 09:11:58,23.28,45.72,123,587,434,727,685,614,106,0,0,0,0,0 171631,2019-12-17 09:12:18,23.32,45.87,122,587,432,727,685,615,105,0,0,0,0,0 171632,2019-12-17 09:12:37,23.31,45.88,123,587,432,727,685,614,107,0,0,0,0,0 171633,2019-12-17 09:12:58,23.33,45.89,121,587,432,728,686,615,107,0,0,0,0,0 171634,2019-12-17 09:13:18,23.28,45.73,122,587,432,728,686,614,107,0,0,0,0,0 171635,2019-12-17 09:13:37,23.37,45.54,122,587,434,727,686,615,107,0,0,0,0,0 171636,2019-12-17 09:13:58,23.26,45.45,122,588,435,728,686,615,106,0,0,0,0,0 171637,2019-12-17 09:14:18,23.43,45.69,121,587,432,728,687,613,106,0,0,0,0,0 171638,2019-12-17 09:14:38,23.29,45.72,121,587,434,729,686,615,107,0,0,0,0,0 171639,2019-12-17 09:14:57,23.32,45.77,122,587,433,727,686,614,106,0,0,0,0,0 171640,2019-12-17 09:15:17,23.24,45.87,122,587,431,728,686,613,106,0,0,0,0,0 171641,2019-12-17 09:15:38,23.29,45.88,122,587,434,727,685,613,106,0,0,0,0,0 171642,2019-12-17 09:15:58,23.3,45.73,124,586,432,728,687,614,106,0,0,0,0,0 171643,2019-12-17 09:16:18,23.29,45.6,122,586,431,727,687,614,107,0,0,0,0,0 171644,2019-12-17 09:16:38,23.29,45.69,123,588,434,728,685,615,107,0,0,0,0,0 171645,2019-12-17 09:16:58,23.39,45.66,122,588,431,728,686,615,106,0,0,0,0,0 171646,2019-12-17 09:17:18,23.23,45.66,122,588,430,728,687,615,105,0,0,0,0,0 171647,2019-12-17 09:17:38,23.3,45.96,122,587,432,728,685,613,106,0,0,0,0,0 171648,2019-12-17 09:17:58,23.32,45.69,122,587,432,729,686,615,105,0,0,0,0,0 171649,2019-12-17 09:18:18,23.27,45.61,122,586,435,728,684,614,106,0,0,0,0,0 171650,2019-12-17 09:18:38,23.4,45.47,122,587,433,728,686,613,107,0,0,0,0,0 171651,2019-12-17 09:18:58,23.41,45.51,122,587,435,728,685,614,105,0,0,0,0,0 171652,2019-12-17 09:19:18,23.41,45.75,122,587,431,728,685,615,106,0,0,0,0,0 171653,2019-12-17 09:19:37,23.35,45.85,123,586,431,727,687,615,106,0,0,0,0,0 171654,2019-12-17 09:19:58,23.31,45.85,122,586,436,727,685,616,106,0,0,0,0,0 171655,2019-12-17 09:20:17,23.22,45.74,123,587,434,727,685,616,106,0,0,0,0,0 171656,2019-12-17 09:20:38,23.22,45.55,122,586,437,728,686,612,106,0,0,0,0,0 171657,2019-12-17 09:20:58,23.3,45.63,121,586,434,728,686,614,106,0,0,0,0,0 171658,2019-12-17 09:21:17,23.23,45.77,120,587,430,728,686,613,106,0,0,0,0,0 171659,2019-12-17 09:21:37,23.34,46.05,121,587,432,729,685,613,106,0,0,0,0,0 171660,2019-12-17 09:21:57,23.21,45.94,121,587,431,728,686,613,107,0,0,0,0,0 171661,2019-12-17 09:22:17,23.35,45.87,121,587,432,727,685,615,107,0,0,0,0,0 171662,2019-12-17 09:22:38,23.31,45.72,123,587,433,727,685,613,106,0,0,0,0,0 171663,2019-12-17 09:22:57,23.27,45.62,123,587,434,727,686,611,106,0,0,0,0,0 171664,2019-12-17 09:23:17,23.2,45.74,123,588,435,727,685,615,106,0,0,0,0,0 171665,2019-12-17 09:23:37,23.21,46.05,122,587,434,728,685,614,106,0,0,0,0,0 171666,2019-12-17 09:23:57,23.18,46.21,123,587,433,727,685,615,107,0,0,0,0,0 171667,2019-12-17 09:24:18,23.15,46.1,123,587,434,728,686,615,106,0,0,0,0,0 171668,2019-12-17 09:24:37,23.21,46.0,123,586,433,726,685,614,106,0,0,0,0,0 171669,2019-12-17 09:24:57,23.25,45.78,123,587,433,727,686,613,107,0,0,0,0,0 171670,2019-12-17 09:25:18,23.28,45.84,123,588,432,728,686,614,106,0,0,0,0,0 171671,2019-12-17 09:25:37,23.21,45.9,122,587,434,728,685,616,106,0,0,0,0,0 171672,2019-12-17 09:25:57,23.25,45.95,123,588,434,729,685,613,106,0,0,0,0,0 171673,2019-12-17 09:26:18,23.15,46.08,124,588,434,727,687,614,107,0,0,0,0,0 171674,2019-12-17 09:26:37,23.18,46.27,123,587,434,728,684,614,108,0,0,0,0,0 171675,2019-12-17 09:26:58,23.08,46.12,123,588,433,727,685,614,106,0,0,0,0,0 171676,2019-12-17 09:27:18,23.06,46.14,124,587,434,727,687,614,107,0,0,0,0,0 171677,2019-12-17 09:27:37,23.13,46.17,123,587,435,728,685,614,108,0,0,0,0,0 171678,2019-12-17 09:27:58,23.31,45.99,121,587,435,728,686,613,107,0,0,0,0,0 171679,2019-12-17 09:28:18,23.33,45.89,122,587,433,728,687,613,108,0,0,0,0,0 171680,2019-12-17 09:28:38,23.39,45.89,123,588,432,728,686,615,106,0,0,0,0,0 171681,2019-12-17 09:28:58,23.27,45.78,122,587,433,727,686,613,107,0,0,0,0,0 171682,2019-12-17 09:29:17,23.31,45.78,121,588,436,729,686,613,107,0,0,0,0,0 171683,2019-12-17 09:29:37,23.42,45.76,122,587,435,728,687,614,105,0,0,0,0,0 171684,2019-12-17 09:29:57,23.24,45.84,123,587,434,727,685,613,106,0,0,0,0,0 171685,2019-12-17 09:30:18,23.23,45.73,124,588,433,727,686,614,107,0,0,0,0,0 171686,2019-12-17 09:30:38,23.26,45.9,124,588,437,728,687,615,107,0,0,0,0,0 171687,2019-12-17 09:30:57,23.2,45.87,122,587,434,728,686,615,106,0,0,0,0,0 171688,2019-12-17 09:31:18,23.34,45.86,122,586,434,728,686,614,106,1,0,0,0,0 171689,2019-12-17 09:31:38,23.22,45.97,121,587,435,728,685,614,106,1,0,0,0,0 171690,2019-12-17 09:31:57,23.21,45.92,121,587,434,728,687,614,107,0,0,0,0,0 171691,2019-12-17 09:32:17,23.14,45.74,121,587,438,728,687,613,106,0,0,0,0,0 171692,2019-12-17 09:32:37,23.13,46.04,123,588,435,728,686,614,107,0,1,0,0,0 171693,2019-12-17 09:32:57,23.07,45.91,122,586,434,728,686,615,107,0,0,0,0,1 171694,2019-12-17 09:33:17,23.23,45.76,121,587,436,728,686,615,106,0,0,0,0,0 171695,2019-12-17 09:33:38,23.27,45.61,123,587,435,728,686,614,107,0,0,0,0,0 171696,2019-12-17 09:33:57,23.24,45.74,123,588,437,727,686,613,106,0,0,0,0,0 171697,2019-12-17 09:34:18,23.18,46.0,123,586,435,729,685,615,107,0,0,0,0,0 171698,2019-12-17 09:34:38,23.08,46.06,123,588,434,727,686,615,107,0,0,0,0,0 171699,2019-12-17 09:34:57,23.24,46.02,122,587,433,727,686,616,106,0,0,0,0,0 171700,2019-12-17 09:35:17,23.29,45.99,121,588,434,728,686,614,106,0,0,0,0,0 171701,2019-12-17 09:35:37,23.28,46.22,122,587,437,728,685,615,106,0,0,0,0,0 171702,2019-12-17 09:35:58,23.29,46.01,122,588,436,727,685,613,107,0,0,0,0,0 171703,2019-12-17 09:36:18,23.28,45.89,124,588,436,727,687,613,106,0,0,0,0,0 171704,2019-12-17 09:36:37,23.23,45.99,122,587,433,727,685,614,106,0,0,0,0,0 171705,2019-12-17 09:36:57,23.14,45.97,123,589,436,728,686,615,107,0,0,0,0,0 171706,2019-12-17 09:37:18,23.25,45.88,122,586,436,728,687,615,107,0,0,0,0,0 171707,2019-12-17 09:37:38,23.12,46.03,122,588,434,728,687,615,106,0,0,0,0,0 171708,2019-12-17 09:37:57,23.11,46.18,122,588,435,728,686,615,108,0,0,0,0,0 171709,2019-12-17 09:38:17,23.17,46.01,123,587,435,727,687,614,106,0,0,0,0,0 171710,2019-12-17 09:38:37,23.2,46.12,123,588,435,728,686,615,108,0,0,0,0,0 171711,2019-12-17 09:38:57,23.17,46.07,123,587,434,729,686,615,108,1,0,0,0,0 171712,2019-12-17 09:39:17,23.2,46.06,123,588,434,728,685,613,106,0,0,0,0,0 171713,2019-12-17 09:39:37,23.21,46.09,122,588,434,728,687,614,107,0,0,0,0,0 171714,2019-12-17 09:39:57,23.26,45.87,121,588,433,728,685,615,107,0,0,0,0,0 171715,2019-12-17 09:40:17,23.2,46.01,122,587,434,727,685,615,107,0,0,0,0,0 171716,2019-12-17 09:40:37,23.3,46.07,122,588,437,727,687,614,107,0,0,0,0,0 171717,2019-12-17 09:40:57,23.1,46.03,121,588,435,727,686,614,107,0,0,0,0,0 171718,2019-12-17 09:41:18,23.16,46.26,123,588,436,727,686,614,107,0,0,0,0,0 171719,2019-12-17 09:41:37,23.19,46.19,121,587,434,728,686,615,107,0,0,0,0,0 171720,2019-12-17 09:41:58,23.33,46.38,123,588,436,729,686,615,107,0,0,0,0,0 171721,2019-12-17 09:42:18,23.21,46.31,122,587,436,728,686,616,107,0,0,0,0,0 171722,2019-12-17 09:42:38,23.01,46.1,123,587,438,729,687,615,108,0,0,0,0,0 171723,2019-12-17 09:42:57,23.04,46.21,121,587,437,728,687,615,106,0,0,0,0,0 171724,2019-12-17 09:43:17,23.1,46.14,121,587,433,729,686,616,107,0,0,1,0,0 171725,2019-12-17 09:43:37,23.18,46.0,124,588,435,728,686,615,105,0,0,0,0,0 171726,2019-12-17 09:43:58,23.32,45.99,123,587,435,728,687,614,107,0,0,0,0,0 171727,2019-12-17 09:44:18,23.4,45.7,124,588,432,728,686,614,108,0,0,0,0,0 171728,2019-12-17 09:44:37,23.31,45.89,123,589,435,727,685,613,106,0,0,0,0,0 171729,2019-12-17 09:44:57,23.19,45.89,122,588,436,727,685,614,107,0,0,0,0,0 171730,2019-12-17 09:45:18,23.3,45.97,123,587,435,728,687,615,107,0,0,0,0,0 171731,2019-12-17 09:45:38,23.15,46.03,124,586,436,729,684,616,106,0,0,0,0,0 171732,2019-12-17 09:45:57,23.22,46.15,124,588,437,727,687,615,107,0,0,0,0,0 171733,2019-12-17 09:46:17,23.07,45.93,123,587,435,728,687,614,108,0,0,0,0,0 171734,2019-12-17 09:46:38,23.37,45.9,122,588,435,729,686,614,106,0,0,0,0,0 171735,2019-12-17 09:46:58,23.29,45.97,123,586,437,728,686,615,107,0,0,0,0,0 171736,2019-12-17 09:47:17,23.35,46.09,122,588,438,728,687,615,106,0,0,0,0,0 171737,2019-12-17 09:47:37,23.3,45.86,122,588,438,728,688,615,107,0,0,0,0,0 171738,2019-12-17 09:47:57,23.12,45.85,122,587,438,729,686,615,108,0,0,0,0,0 171739,2019-12-17 09:48:18,23.18,45.85,122,587,436,728,685,615,106,0,0,0,0,0 171740,2019-12-17 09:48:37,23.24,45.97,122,588,437,728,686,613,107,0,0,0,0,0 171741,2019-12-17 09:48:57,23.23,45.88,122,586,436,728,687,615,106,0,0,0,0,0 171742,2019-12-17 09:49:17,23.26,45.95,123,588,439,729,685,614,107,0,0,0,0,0 171743,2019-12-17 09:49:38,23.27,46.03,123,588,436,728,687,616,107,0,0,0,0,0 171744,2019-12-17 09:49:58,23.1,46.03,123,589,437,727,686,615,107,0,0,0,0,0 171745,2019-12-17 09:50:18,23.18,46.25,122,586,438,728,687,614,107,0,0,0,0,0 171746,2019-12-17 09:50:38,23.16,46.23,123,589,438,728,686,615,107,0,0,0,0,0 171747,2019-12-17 09:50:57,23.24,46.15,123,587,438,727,687,615,107,0,0,1,0,0 171748,2019-12-17 09:51:17,23.18,45.89,122,587,440,727,687,614,106,0,0,1,0,0 171749,2019-12-17 09:51:37,23.42,46.11,124,588,438,728,686,616,107,0,0,1,0,0 171750,2019-12-17 09:51:58,23.19,46.13,122,590,438,728,686,616,107,0,0,1,0,0 171751,2019-12-17 09:52:18,23.13,46.12,122,587,435,728,686,614,106,0,0,1,0,0 171752,2019-12-17 09:52:38,23.17,46.26,122,586,435,727,686,614,107,0,0,1,0,0 171753,2019-12-17 09:52:57,23.2,46.01,123,588,437,729,686,613,108,0,0,1,0,0 171754,2019-12-17 09:53:18,23.33,46.09,123,588,438,728,686,614,106,0,0,0,0,0 171755,2019-12-17 09:53:37,23.37,46.1,122,587,435,728,688,616,107,0,0,0,0,0 171756,2019-12-17 09:53:58,23.24,46.12,124,588,438,728,686,615,106,0,0,0,0,0 171757,2019-12-17 09:54:18,23.29,45.99,122,587,437,729,686,615,108,0,0,0,0,0 171758,2019-12-17 09:54:37,23.31,45.89,122,588,438,729,686,616,106,0,0,0,0,0 171759,2019-12-17 09:54:57,23.29,45.93,120,588,438,729,688,615,107,0,0,0,0,0 171760,2019-12-17 09:55:17,23.25,45.96,122,589,437,729,686,615,106,0,0,0,0,0 171761,2019-12-17 09:55:38,23.35,45.79,124,588,440,729,686,616,106,0,0,0,0,0 171762,2019-12-17 09:55:57,23.31,45.77,123,589,436,728,686,615,107,0,0,0,0,0 171763,2019-12-17 09:56:17,23.29,45.97,123,589,438,728,687,615,107,0,0,0,0,0 171764,2019-12-17 09:56:37,23.25,46.05,121,588,440,728,687,617,107,0,0,0,0,0 171765,2019-12-17 09:56:57,23.37,46.07,123,589,437,729,687,616,106,0,0,0,0,0 171766,2019-12-17 09:57:17,23.47,45.98,123,587,439,729,687,617,107,0,0,0,0,0 171767,2019-12-17 09:57:37,23.39,46.05,123,588,437,729,686,615,105,0,0,0,0,0 171768,2019-12-17 09:57:57,23.34,45.84,123,587,437,728,687,616,107,0,0,0,0,0 171769,2019-12-17 09:58:17,23.29,46.03,122,587,438,729,687,616,106,0,0,0,0,0 171770,2019-12-17 09:58:37,23.18,46.03,123,588,435,728,686,616,106,0,0,0,0,0 171771,2019-12-17 09:58:58,23.22,46.1,123,588,438,729,687,616,107,0,0,0,0,0 171772,2019-12-17 09:59:17,23.21,46.2,122,587,437,730,686,615,106,0,0,0,0,0 171773,2019-12-17 09:59:38,23.13,46.01,122,588,438,728,687,613,105,0,0,0,0,0 171774,2019-12-17 09:59:58,23.2,46.2,122,588,438,728,686,615,107,0,0,0,0,0 171775,2019-12-17 10:00:18,23.25,45.98,122,589,437,728,686,616,106,0,0,0,0,0 171776,2019-12-17 10:00:38,23.16,45.72,123,590,438,729,686,614,108,0,0,0,0,0 171777,2019-12-17 10:00:58,23.13,45.9,123,589,437,729,687,615,107,0,0,0,0,0 171778,2019-12-17 10:01:18,23.2,45.93,122,588,439,729,687,615,107,0,0,0,0,0 171779,2019-12-17 10:01:37,23.19,46.12,122,588,437,729,687,615,108,0,0,0,0,0 171780,2019-12-17 10:01:58,23.22,45.95,123,590,436,728,687,617,107,0,0,0,0,0 171781,2019-12-17 10:02:17,23.12,45.95,123,588,438,728,688,615,107,0,0,0,0,0 171782,2019-12-17 10:02:38,23.13,45.96,124,588,437,729,686,615,107,0,0,0,0,0 171783,2019-12-17 10:02:58,23.13,45.91,123,588,439,729,686,616,106,0,0,0,0,0 171784,2019-12-17 10:03:17,23.29,46.13,122,589,438,729,688,617,106,0,0,0,0,0 171785,2019-12-17 10:03:38,23.11,46.04,123,588,437,728,687,614,106,0,0,0,0,0 171786,2019-12-17 10:03:57,23.05,46.11,123,588,437,728,687,615,107,0,0,0,0,0 171787,2019-12-17 10:04:18,23.1,46.21,122,587,438,729,687,615,107,0,0,0,0,0 171788,2019-12-17 10:04:37,23.14,46.27,122,588,439,729,686,613,107,0,0,0,0,0 171789,2019-12-17 10:04:57,23.15,46.07,122,589,437,728,686,614,106,0,0,0,0,0 171790,2019-12-17 10:05:17,23.23,46.13,123,588,436,728,687,614,107,0,0,0,0,0 171791,2019-12-17 10:05:37,23.23,46.21,122,588,439,729,687,616,107,0,0,0,0,0 171792,2019-12-17 10:05:57,23.14,46.16,121,588,439,728,687,615,107,0,0,0,0,0 171793,2019-12-17 10:06:17,23.2,46.32,122,588,439,729,687,615,108,0,0,0,0,0 171794,2019-12-17 10:06:37,23.23,46.19,123,588,436,729,686,615,106,0,0,0,0,0 171795,2019-12-17 10:06:58,23.26,46.09,122,587,437,729,686,616,108,0,0,0,0,0 171796,2019-12-17 10:07:18,23.21,46.18,123,588,437,729,686,616,107,0,0,0,0,0 171797,2019-12-17 10:07:37,23.28,46.31,122,588,438,729,688,615,106,0,0,0,0,0 171798,2019-12-17 10:07:57,23.14,46.16,123,590,437,728,687,617,106,0,0,0,0,0 171799,2019-12-17 10:08:18,23.14,46.25,123,589,435,728,687,616,107,0,0,0,0,0 171800,2019-12-17 10:08:37,23.1,46.07,121,587,438,728,687,615,106,0,0,0,0,0 171801,2019-12-17 10:08:57,23.12,45.86,122,587,436,729,687,615,107,0,0,0,0,0 171802,2019-12-17 10:09:17,23.17,45.99,123,588,436,729,687,616,106,0,0,0,0,0 171803,2019-12-17 10:09:37,23.34,46.03,121,588,438,728,687,617,106,0,0,0,0,0 171804,2019-12-17 10:09:57,23.33,46.02,121,588,437,729,686,615,107,0,0,0,0,0 171805,2019-12-17 10:10:17,23.21,45.84,123,590,437,729,687,617,107,0,0,0,0,0 171806,2019-12-17 10:10:44,23.12,46.01,122,589,437,729,686,616,107,0,0,0,0,0 171807,2019-12-17 10:11:02,23.27,46.11,122,587,438,729,687,616,107,0,0,0,0,0 171808,2019-12-17 10:11:18,23.18,46.31,122,589,441,729,685,615,107,0,0,0,0,0 171809,2019-12-17 10:11:41,23.24,46.31,124,588,438,729,686,616,106,0,0,0,0,0 171810,2019-12-17 10:11:57,23.07,46.18,122,588,436,728,686,615,107,0,0,0,0,0 171811,2019-12-17 10:12:17,23.12,46.3,122,587,438,729,688,615,108,0,0,0,0,0 171812,2019-12-17 10:12:37,23.11,46.04,122,588,440,729,688,616,108,0,0,0,0,0 171813,2019-12-17 10:12:57,23.27,46.25,121,588,439,729,686,616,107,0,1,0,0,0 171814,2019-12-17 10:13:18,23.34,46.15,122,588,437,728,688,617,106,0,0,0,0,0 171815,2019-12-17 10:13:37,23.21,46.12,121,588,435,728,686,615,107,0,0,0,0,0 171816,2019-12-17 10:13:58,23.25,46.07,123,589,440,729,687,616,106,0,0,0,0,0 171817,2019-12-17 10:14:17,23.2,46.11,123,589,439,729,687,614,107,0,0,0,0,0 171818,2019-12-17 10:14:37,23.27,46.29,124,588,439,729,687,616,106,0,0,0,0,0 171819,2019-12-17 10:14:57,23.18,46.26,123,589,436,729,687,615,107,0,0,0,0,0 171820,2019-12-17 10:15:17,23.17,46.13,122,589,437,729,688,616,108,0,0,0,0,0 171821,2019-12-17 10:15:37,23.23,46.28,123,589,438,729,687,616,105,0,0,0,0,0 171822,2019-12-17 10:15:57,23.27,46.03,123,590,438,729,687,616,107,0,0,0,0,0 171823,2019-12-17 10:16:17,23.24,46.2,123,589,436,728,687,616,107,0,0,0,0,0 171824,2019-12-17 10:16:38,23.08,46.06,123,588,437,729,688,616,106,0,0,0,0,0 171825,2019-12-17 10:16:57,23.19,45.93,123,590,438,729,687,616,107,0,0,0,0,0 171826,2019-12-17 10:17:17,23.27,46.06,122,589,439,729,688,615,107,0,0,1,0,0 171827,2019-12-17 10:17:37,23.18,46.06,123,589,439,728,686,615,107,0,0,1,0,1 171828,2019-12-17 10:17:58,23.37,46.11,123,588,438,729,687,613,107,0,0,1,0,0 171829,2019-12-17 10:18:17,23.3,45.95,123,588,437,728,686,614,107,0,0,1,0,0 171830,2019-12-17 10:18:38,23.31,46.01,123,589,438,729,685,615,107,1,0,1,0,0 171831,2019-12-17 10:18:57,23.28,45.9,123,590,438,728,687,615,107,0,0,1,0,0 171832,2019-12-17 10:19:17,23.29,46.15,124,588,438,729,686,616,106,0,0,1,0,0 171833,2019-12-17 10:19:38,23.23,46.02,123,589,438,729,686,615,106,1,0,1,0,0 171834,2019-12-17 10:19:58,23.31,45.95,124,589,439,730,687,614,107,1,0,0,0,0 171835,2019-12-17 10:20:17,23.3,46.06,124,590,436,729,688,615,106,0,0,0,0,0 171836,2019-12-17 10:20:38,23.18,45.94,125,590,437,729,686,617,105,0,0,0,0,0 171837,2019-12-17 10:20:58,23.26,45.94,123,588,437,728,686,617,107,1,0,0,0,0 171838,2019-12-17 10:21:21,23.37,45.95,123,589,438,730,689,616,107,1,0,0,0,0 171839,2019-12-17 10:21:37,23.3,45.79,122,588,438,729,688,616,105,0,0,0,0,0 171840,2019-12-17 10:21:57,23.21,45.92,123,588,440,728,688,616,106,0,0,0,0,0 171841,2019-12-17 10:22:17,23.29,45.89,122,588,440,729,688,617,107,0,0,0,0,0 171842,2019-12-17 10:22:37,23.39,45.79,124,589,439,729,687,615,108,0,0,0,0,0 171843,2019-12-17 10:22:57,23.45,45.98,122,589,439,728,687,614,108,0,0,0,0,0 171844,2019-12-17 10:23:17,23.45,45.8,122,589,438,729,687,615,106,0,0,0,0,0 171845,2019-12-17 10:23:38,23.4,45.75,123,589,439,729,688,616,106,0,0,0,0,0 171846,2019-12-17 10:23:57,23.39,45.67,123,589,438,728,686,617,106,0,0,0,0,0 171847,2019-12-17 10:24:17,23.44,45.89,123,589,439,729,687,615,106,0,0,0,0,0 171848,2019-12-17 10:24:37,23.41,45.86,122,590,438,729,688,617,107,0,0,0,0,0 171849,2019-12-17 10:24:57,23.32,45.61,124,589,438,729,687,614,106,0,0,0,0,0 171850,2019-12-17 10:25:17,23.46,45.69,122,587,437,728,687,616,107,0,0,0,0,0 171851,2019-12-17 10:25:37,23.4,45.6,122,589,440,728,687,614,107,0,0,0,0,0 171852,2019-12-17 10:25:57,23.26,45.53,122,589,440,729,689,615,107,0,0,0,0,0 171853,2019-12-17 10:26:17,23.29,45.64,123,588,440,730,688,616,106,0,0,0,0,0 171854,2019-12-17 10:26:37,23.3,45.76,123,589,439,729,688,616,106,0,0,0,0,0 171855,2019-12-17 10:26:57,23.19,45.75,123,589,438,729,687,615,107,0,0,0,0,0 171856,2019-12-17 10:27:17,23.19,45.7,122,588,438,730,687,615,106,0,0,0,0,0 171857,2019-12-17 10:27:37,23.4,45.89,122,588,438,730,688,616,108,0,0,0,0,0 171858,2019-12-17 10:27:57,23.42,45.78,122,589,439,730,687,616,107,0,0,0,0,0 171859,2019-12-17 10:28:17,23.33,46.05,122,589,439,730,688,616,107,0,0,0,0,0 171860,2019-12-17 10:28:38,23.21,46.04,123,589,440,728,688,616,107,0,0,0,0,0 171861,2019-12-17 10:28:58,23.28,45.9,124,589,438,729,687,617,107,0,0,0,0,0 171862,2019-12-17 10:29:18,23.26,45.72,123,589,439,729,687,615,107,0,0,1,0,0 171863,2019-12-17 10:29:37,23.45,45.97,121,588,440,729,687,615,107,0,0,0,0,0 171864,2019-12-17 10:29:57,23.29,45.84,122,588,441,729,687,615,108,0,0,0,0,0 171865,2019-12-17 10:30:18,23.3,45.94,123,590,437,729,686,616,108,0,0,0,0,0 171866,2019-12-17 10:30:37,23.41,45.79,122,589,437,730,687,615,107,0,0,0,0,0 171867,2019-12-17 10:30:57,23.47,45.84,122,589,439,728,687,615,107,0,0,0,0,0 171868,2019-12-17 10:31:17,23.46,45.55,122,590,438,729,687,614,107,0,0,0,0,0 171869,2019-12-17 10:31:38,23.51,45.78,122,588,440,729,687,615,107,1,0,0,0,0 171870,2019-12-17 10:31:58,23.49,45.81,123,588,438,729,687,614,108,0,0,0,0,0 171871,2019-12-17 10:32:17,23.34,45.72,122,588,436,728,687,614,109,0,0,0,0,0 171872,2019-12-17 10:32:37,23.36,45.67,123,590,435,729,687,615,107,0,0,0,0,0 171873,2019-12-17 10:32:57,23.49,45.79,124,588,438,729,687,616,107,0,0,0,0,0 171874,2019-12-17 10:33:18,23.44,45.68,124,588,438,728,687,615,107,0,0,0,0,0 171875,2019-12-17 10:33:37,23.44,45.67,123,589,437,729,686,615,107,0,0,0,0,0 171876,2019-12-17 10:33:57,23.54,45.63,123,589,436,727,687,614,106,0,0,0,0,0 171877,2019-12-17 10:34:17,23.43,45.54,122,589,436,728,687,614,108,0,0,0,0,0 171878,2019-12-17 10:34:37,23.46,45.49,122,588,438,727,687,615,107,0,0,0,0,0 171879,2019-12-17 10:34:58,23.4,45.53,123,587,438,729,686,615,107,0,0,0,0,0 171880,2019-12-17 10:35:17,23.5,45.51,124,589,438,729,687,615,107,0,0,0,0,0 171881,2019-12-17 10:35:37,23.62,45.44,125,588,438,728,688,614,108,0,0,0,0,0 171882,2019-12-17 10:35:57,23.55,45.31,123,588,437,728,688,614,106,0,0,0,0,0 171883,2019-12-17 10:36:17,23.73,45.36,123,589,438,728,686,616,107,0,0,0,0,0 171884,2019-12-17 10:36:37,23.6,45.33,123,588,438,728,687,615,106,0,0,0,0,0 171885,2019-12-17 10:36:57,23.66,45.43,123,588,439,729,688,615,107,0,0,0,0,0 171886,2019-12-17 10:37:17,23.67,45.05,123,588,437,729,687,613,107,0,0,0,0,0 171887,2019-12-17 10:37:38,23.6,45.23,124,589,436,728,685,614,108,0,0,0,0,0 171888,2019-12-17 10:37:57,23.62,45.29,124,588,439,728,687,616,107,0,0,0,0,0 171889,2019-12-17 10:38:17,23.47,45.2,123,590,438,729,687,617,107,0,0,0,0,0 171890,2019-12-17 10:38:37,23.56,45.32,122,589,437,729,687,616,107,0,0,0,0,0 171891,2019-12-17 10:38:58,23.61,45.38,123,589,438,728,687,615,107,0,0,0,0,0 171892,2019-12-17 10:39:17,23.67,45.33,123,590,439,728,687,616,108,0,0,0,0,0 171893,2019-12-17 10:39:38,23.61,45.42,123,589,436,728,688,615,108,0,0,0,0,0 171894,2019-12-17 10:39:58,23.7,45.44,124,590,438,727,687,616,107,0,0,0,0,0 171895,2019-12-17 10:40:17,23.64,45.33,122,591,439,728,687,616,106,0,0,0,0,0 171896,2019-12-17 10:40:38,23.61,45.05,123,589,439,728,686,616,108,0,0,0,0,0 171897,2019-12-17 10:40:57,23.7,45.31,122,589,439,729,687,616,107,0,0,0,0,0 171898,2019-12-17 10:41:18,23.71,45.33,123,589,436,729,687,616,109,0,0,0,0,0 171899,2019-12-17 10:41:37,23.55,45.23,122,589,438,728,687,614,107,0,0,0,0,0 171900,2019-12-17 10:41:57,23.62,45.14,123,589,439,729,687,617,107,0,0,0,0,0 171901,2019-12-17 10:42:17,23.64,45.1,123,589,441,729,687,616,106,0,0,0,0,0 171902,2019-12-17 10:42:38,23.61,45.21,122,589,440,729,687,615,106,0,0,0,0,0 171903,2019-12-17 10:42:57,23.69,45.36,123,588,439,728,687,614,106,0,0,0,0,0 171904,2019-12-17 10:43:17,23.62,45.27,122,589,439,728,688,616,108,0,0,0,0,0 171905,2019-12-17 10:43:37,23.54,45.0,122,589,438,728,686,615,107,0,0,0,0,0 171906,2019-12-17 10:43:58,23.63,45.31,124,588,438,728,687,615,109,0,0,0,0,0 171907,2019-12-17 10:44:18,23.67,45.17,124,589,440,728,688,615,108,0,0,0,0,0 171908,2019-12-17 10:44:37,23.78,45.19,122,589,439,728,687,616,108,0,0,0,0,0 171909,2019-12-17 10:44:57,23.61,45.23,121,588,440,728,687,614,107,0,0,0,0,0 171910,2019-12-17 10:45:17,23.72,45.32,123,590,436,729,688,614,107,0,0,0,0,0 171911,2019-12-17 10:45:38,23.6,45.34,122,588,437,728,687,614,108,0,0,0,0,0 171912,2019-12-17 10:45:57,23.59,45.37,123,589,437,729,687,616,106,0,0,0,0,0 171913,2019-12-17 10:46:18,23.59,45.59,123,588,440,728,687,615,106,0,0,0,0,0 171914,2019-12-17 10:46:37,23.51,45.22,122,589,438,729,687,616,107,0,0,0,0,0 171915,2019-12-17 10:46:57,23.61,45.43,123,590,436,728,687,616,107,0,0,0,0,0 171916,2019-12-17 10:47:17,23.51,45.44,122,588,438,728,687,614,107,0,0,0,0,0 171917,2019-12-17 10:47:37,23.46,45.31,124,589,437,728,688,615,106,0,0,0,0,0 171918,2019-12-17 10:47:57,23.48,45.46,123,589,437,728,687,615,107,0,0,0,0,0 171919,2019-12-17 10:48:18,23.59,45.55,123,589,437,729,686,615,108,0,0,0,0,0 171920,2019-12-17 10:48:38,23.49,45.51,122,590,439,727,686,615,107,0,0,0,0,0 171921,2019-12-17 10:48:57,23.35,45.4,124,588,439,729,687,615,107,0,0,0,0,0 171922,2019-12-17 10:49:17,23.44,45.65,125,589,438,727,686,616,108,0,0,0,0,0 171923,2019-12-17 10:49:37,23.53,45.71,123,588,437,728,686,615,107,0,0,0,0,0 171924,2019-12-17 10:49:57,23.39,45.61,123,589,436,727,686,614,108,0,0,0,0,0 171925,2019-12-17 10:50:17,23.51,45.64,122,589,437,727,686,614,107,0,0,0,0,0 171926,2019-12-17 10:50:37,23.38,45.61,122,590,439,728,688,614,108,0,0,0,0,0 171927,2019-12-17 10:50:57,23.37,45.71,122,590,440,728,687,616,108,0,0,0,0,0 171928,2019-12-17 10:51:17,23.45,45.73,123,590,438,728,687,615,108,1,0,0,0,0 171929,2019-12-17 10:51:37,23.48,45.67,123,589,438,729,687,614,106,0,0,0,0,0 171930,2019-12-17 10:51:57,23.39,45.83,123,589,440,728,687,613,108,0,0,0,0,0 171931,2019-12-17 10:52:17,23.36,45.73,123,590,439,728,686,616,107,0,0,0,0,0 171932,2019-12-17 10:52:37,23.58,45.53,123,590,440,728,688,616,109,0,0,0,0,0 171933,2019-12-17 10:52:57,23.6,45.43,124,589,441,728,686,616,108,0,0,0,0,0 171934,2019-12-17 10:53:17,23.45,45.5,122,589,440,728,686,615,107,0,0,0,0,0 171935,2019-12-17 10:53:37,23.52,45.54,121,588,437,729,686,615,107,0,0,0,0,0 171936,2019-12-17 10:53:57,23.39,45.44,123,589,437,727,686,615,107,0,0,0,0,0 171937,2019-12-17 10:54:18,23.52,45.49,122,589,440,728,687,613,106,0,0,0,0,0 171938,2019-12-17 10:54:37,23.52,45.53,123,589,440,728,687,614,107,0,0,0,0,0 171939,2019-12-17 10:54:57,23.54,45.44,122,588,438,728,686,615,107,0,0,0,0,0 171940,2019-12-17 10:55:17,23.54,45.29,123,589,438,728,687,614,108,0,0,0,0,0 171941,2019-12-17 10:55:37,23.68,45.52,124,590,438,727,686,615,108,0,0,0,0,0 171942,2019-12-17 10:55:57,23.61,45.73,122,587,437,728,686,613,108,0,0,0,0,0 171943,2019-12-17 10:56:17,23.54,45.57,123,589,438,728,686,614,107,0,0,0,0,0 171944,2019-12-17 10:56:37,23.46,45.57,124,589,438,728,687,614,107,0,0,0,0,0 171945,2019-12-17 10:56:57,23.33,45.57,124,591,438,727,686,614,107,0,0,0,0,0 171946,2019-12-17 10:57:17,23.36,45.79,123,590,440,728,685,613,106,0,0,0,0,0 171947,2019-12-17 10:57:37,23.35,45.81,122,588,437,728,686,615,108,0,0,0,1,0 171948,2019-12-17 10:57:57,23.38,45.89,123,589,437,728,687,613,107,0,0,0,1,0 171949,2019-12-17 10:58:17,23.43,45.99,124,589,439,728,687,614,107,1,0,0,1,0 171950,2019-12-17 10:58:37,23.34,46.19,125,589,439,728,686,613,107,1,0,0,1,0 171951,2019-12-17 10:58:57,23.52,45.94,124,588,438,726,686,614,107,1,0,0,1,0 171952,2019-12-17 10:59:17,23.49,45.91,123,589,436,727,684,613,108,0,0,0,1,0 171953,2019-12-17 10:59:37,23.38,45.89,125,589,436,727,685,614,108,0,0,0,1,0 171954,2019-12-17 10:59:57,23.4,45.91,126,589,438,727,686,611,108,0,0,0,1,0 171955,2019-12-17 11:00:17,23.54,45.83,125,588,436,727,684,611,107,0,0,0,1,0 171956,2019-12-17 11:00:38,23.39,45.78,125,587,436,725,686,614,109,0,0,0,0,0 171957,2019-12-17 11:00:57,23.45,45.8,124,589,435,728,684,614,108,0,0,0,0,0 171958,2019-12-17 11:01:17,23.46,45.82,124,588,438,728,685,613,107,0,0,0,0,0 171959,2019-12-17 11:01:37,23.42,45.49,123,589,439,727,685,613,108,0,0,0,0,0 171960,2019-12-17 11:01:57,23.52,45.36,124,587,438,726,686,613,109,0,0,0,1,0 171961,2019-12-17 11:02:17,23.57,45.43,124,588,437,726,685,612,109,0,0,0,0,0 171962,2019-12-17 11:02:37,23.61,45.45,123,589,435,727,685,613,109,0,0,0,0,0 171963,2019-12-17 11:02:57,23.66,45.44,122,588,435,726,685,613,109,0,0,0,0,0 171964,2019-12-17 11:03:17,23.41,45.12,124,588,435,728,686,611,108,0,0,0,0,0 171965,2019-12-17 11:03:38,23.53,45.35,123,589,437,727,686,612,108,0,0,0,0,0 171966,2019-12-17 11:03:57,23.47,45.26,124,590,437,727,684,614,109,0,0,0,0,0 171967,2019-12-17 11:04:17,23.67,45.58,124,589,439,728,685,615,109,0,0,0,0,0 171968,2019-12-17 11:04:37,23.49,45.53,124,589,438,728,685,614,108,0,0,0,0,0 171969,2019-12-17 11:04:58,23.46,45.6,126,589,437,728,685,611,109,0,0,0,0,0 171970,2019-12-17 11:05:17,23.6,45.67,125,589,434,727,684,612,108,0,0,0,0,0 171971,2019-12-17 11:05:38,23.54,45.67,126,588,436,726,684,612,110,0,0,0,0,0 171972,2019-12-17 11:05:58,23.52,45.65,124,587,438,726,683,612,109,0,0,0,0,0 171973,2019-12-17 11:06:17,23.49,45.78,125,588,440,726,685,613,108,0,0,0,0,0 171974,2019-12-17 11:06:38,23.33,45.78,126,587,436,727,685,612,109,0,0,0,1,0 171975,2019-12-17 11:06:57,23.51,45.9,127,588,435,725,683,610,110,0,0,0,1,0 171976,2019-12-17 11:07:17,23.52,45.91,128,588,437,726,684,608,108,0,0,0,1,0 171977,2019-12-17 11:07:37,23.54,46.0,129,588,439,724,683,607,108,0,0,0,1,0 171978,2019-12-17 11:07:57,23.5,45.98,128,587,435,726,682,608,109,0,0,0,1,0 171979,2019-12-17 11:08:17,23.53,45.92,130,587,431,724,683,607,110,0,0,0,1,0 171980,2019-12-17 11:08:37,23.56,45.79,130,586,431,723,680,606,110,0,0,0,1,0 171981,2019-12-17 11:08:57,23.63,45.7,131,588,431,723,682,604,111,0,0,0,1,0 171982,2019-12-17 11:09:18,23.69,45.83,132,588,431,723,681,604,111,0,0,0,1,0 171983,2019-12-17 11:09:37,23.53,45.77,132,587,430,722,680,605,112,0,0,0,1,0 171984,2019-12-17 11:09:57,23.57,45.85,134,586,426,722,680,601,111,0,0,0,1,0 171985,2019-12-17 11:10:17,23.51,45.93,135,585,423,721,679,599,110,0,0,0,1,0 171986,2019-12-17 11:10:37,23.45,45.96,136,586,420,721,678,597,113,0,0,0,1,0 171987,2019-12-17 11:10:57,23.45,46.16,137,584,420,720,677,598,113,0,0,0,1,0 171988,2019-12-17 11:11:17,23.46,46.44,138,584,417,718,676,598,113,0,0,0,1,0 171989,2019-12-17 11:11:37,23.48,46.34,139,583,415,718,675,596,113,0,0,0,1,0 171990,2019-12-17 11:11:57,23.5,46.58,140,584,412,717,674,595,111,0,0,0,1,0 171991,2019-12-17 11:12:17,23.43,46.47,142,585,406,716,675,592,115,0,0,0,1,0 171992,2019-12-17 11:12:37,23.55,46.66,145,582,404,716,671,589,115,0,0,0,1,0 171993,2019-12-17 11:12:58,23.45,46.64,146,582,403,713,673,588,116,0,0,0,1,0 171994,2019-12-17 11:13:17,23.55,46.68,146,581,398,715,668,585,115,0,0,0,1,0 171995,2019-12-17 11:13:37,23.5,46.8,146,582,399,711,668,586,116,0,0,0,1,0 171996,2019-12-17 11:13:58,23.5,47.11,151,581,393,712,667,586,116,0,0,0,1,0 171997,2019-12-17 11:14:17,23.43,47.07,154,579,390,711,668,584,115,0,0,0,1,0 171998,2019-12-17 11:14:37,23.49,47.35,153,579,390,710,666,583,120,0,0,0,1,0 171999,2019-12-17 11:14:57,23.55,47.19,152,579,378,710,664,580,119,0,0,0,1,0 172000,2019-12-17 11:15:17,23.33,47.6,154,579,375,708,662,576,117,0,0,0,1,0 172001,2019-12-17 11:15:37,23.25,47.69,160,577,375,707,665,579,117,0,0,0,1,0 172002,2019-12-17 11:15:57,23.26,47.86,161,577,371,706,663,579,120,0,0,0,1,0 172003,2019-12-17 11:16:18,23.37,47.98,161,576,368,709,663,579,121,0,0,0,1,0 172004,2019-12-17 11:16:37,23.28,47.8,160,576,368,706,663,576,122,0,0,0,1,0 172005,2019-12-17 11:16:57,23.15,47.8,159,578,369,705,663,576,122,0,0,0,1,0 172006,2019-12-17 11:17:18,23.16,47.67,159,578,367,707,664,574,122,0,0,0,1,0 172007,2019-12-17 11:17:37,23.18,47.68,158,578,363,704,664,572,121,0,0,0,1,0 172008,2019-12-17 11:17:57,23.15,47.93,160,578,361,707,663,574,122,0,0,0,1,0 172009,2019-12-17 11:18:17,23.23,47.98,159,577,368,706,662,578,124,0,0,0,1,0 172010,2019-12-17 11:18:37,23.35,47.99,158,576,363,708,665,577,122,0,0,0,1,0 172011,2019-12-17 11:18:57,23.29,47.66,160,577,367,707,663,579,123,0,0,0,1,0 172012,2019-12-17 11:19:17,23.29,47.62,156,577,367,708,663,573,124,0,0,0,1,0 172013,2019-12-17 11:19:37,23.33,47.47,159,577,362,706,662,578,123,0,0,0,1,0 172014,2019-12-17 11:19:57,23.34,47.73,160,576,359,707,663,577,124,0,0,0,1,0 172015,2019-12-17 11:20:17,23.29,47.76,161,576,357,707,663,576,125,0,0,0,1,0 172016,2019-12-17 11:20:37,23.16,47.63,159,576,359,706,663,575,124,0,0,0,1,0 172017,2019-12-17 11:20:57,23.28,47.94,157,577,346,706,663,577,124,0,0,0,1,0 172018,2019-12-17 11:21:17,23.19,47.72,156,577,357,705,661,576,124,0,0,0,1,0 172019,2019-12-17 11:21:37,23.3,47.71,157,576,360,706,661,574,124,0,0,0,1,0 172020,2019-12-17 11:21:58,23.19,47.65,159,578,355,706,663,575,125,0,0,0,1,0 172021,2019-12-17 11:22:17,23.45,47.56,158,577,360,705,662,574,126,0,0,0,1,0 172022,2019-12-17 11:22:37,23.63,47.28,157,575,361,708,663,579,127,0,0,0,1,0 172023,2019-12-17 11:22:57,23.55,47.18,156,576,354,708,663,579,126,0,0,0,1,0 172024,2019-12-17 11:23:17,23.61,47.04,157,579,354,708,662,578,125,0,0,0,1,0 172025,2019-12-17 11:23:37,23.47,46.96,156,577,357,707,662,579,125,0,0,0,1,0 172026,2019-12-17 11:23:57,23.41,47.1,158,580,356,706,662,580,126,0,0,0,1,0 172027,2019-12-17 11:24:17,23.45,47.08,157,578,364,706,664,577,126,0,0,0,1,0 172028,2019-12-17 11:24:37,23.41,47.1,156,577,363,706,663,581,127,0,0,0,1,0 172029,2019-12-17 11:24:57,23.47,47.19,158,578,366,707,664,578,127,0,0,0,1,0 172030,2019-12-17 11:25:17,23.23,47.36,158,578,363,706,662,581,125,0,0,0,1,0 172031,2019-12-17 11:25:38,23.42,47.38,158,579,366,707,665,580,123,0,0,0,1,0 172032,2019-12-17 11:25:57,23.38,47.25,156,576,358,707,664,581,127,0,0,0,1,0 172033,2019-12-17 11:26:17,23.29,47.12,157,579,364,706,662,579,125,0,0,0,1,0 172034,2019-12-17 11:26:38,23.43,47.1,155,578,360,706,663,578,126,0,0,0,1,0 172035,2019-12-17 11:26:58,23.33,47.41,157,579,362,709,664,576,125,0,0,0,1,0 172036,2019-12-17 11:27:17,23.27,47.4,155,579,360,708,661,582,126,0,0,0,1,0 172037,2019-12-17 11:27:37,23.36,47.44,154,578,357,708,666,581,127,0,0,0,0,0 172038,2019-12-17 11:27:57,23.27,47.05,151,578,358,708,666,579,125,0,0,0,0,0 172039,2019-12-17 11:28:17,23.34,47.41,150,578,359,709,666,581,127,1,0,0,0,0 172040,2019-12-17 11:28:37,23.38,47.26,153,579,358,709,665,582,126,0,0,0,0,0 172041,2019-12-17 11:28:57,23.35,47.2,151,578,364,708,665,580,123,0,0,0,0,0 172042,2019-12-17 11:29:17,23.47,47.36,150,580,355,710,666,580,125,0,0,0,0,0 172043,2019-12-17 11:29:37,23.46,47.21,149,581,358,712,665,582,125,0,0,0,0,0 172044,2019-12-17 11:29:57,23.3,47.31,149,580,354,711,666,583,123,0,0,0,0,0 172045,2019-12-17 11:30:17,23.32,47.4,147,579,363,710,667,583,124,0,0,0,1,0 172046,2019-12-17 11:30:37,23.22,47.05,151,579,364,712,667,581,123,0,0,0,1,0 172047,2019-12-17 11:30:57,23.36,47.21,151,581,364,710,667,586,124,0,0,0,1,0 172048,2019-12-17 11:31:17,23.34,47.17,152,580,369,711,667,583,125,0,0,0,1,0 172049,2019-12-17 11:31:37,23.31,47.12,150,582,367,711,667,582,124,0,0,0,0,0 172050,2019-12-17 11:31:57,23.16,46.99,148,580,364,710,669,585,123,0,0,0,0,0 172051,2019-12-17 11:32:17,23.15,47.15,148,580,365,713,669,587,124,0,0,0,0,0 172052,2019-12-17 11:32:37,23.31,47.0,147,581,370,713,668,586,122,0,0,0,0,0 172053,2019-12-17 11:32:57,23.55,46.8,147,581,372,714,668,586,123,0,0,0,0,0 172054,2019-12-17 11:33:18,23.56,46.7,144,582,370,714,671,587,123,0,0,0,0,0 172055,2019-12-17 11:33:37,23.44,46.84,143,581,372,713,670,588,122,0,0,0,0,0 172056,2019-12-17 11:33:57,23.58,46.83,144,581,374,713,670,588,123,0,0,0,0,0 172057,2019-12-17 11:34:17,23.37,46.58,145,582,378,715,670,590,122,0,0,0,0,0 172058,2019-12-17 11:34:37,23.46,46.53,146,582,378,715,672,589,123,0,0,0,0,0 172059,2019-12-17 11:34:57,23.44,46.68,143,581,378,715,672,589,123,0,0,0,0,0 172060,2019-12-17 11:35:17,23.37,46.68,141,582,378,714,671,590,121,0,0,0,0,0 172061,2019-12-17 11:35:37,23.43,46.77,142,583,377,715,671,591,122,0,0,0,0,0 172062,2019-12-17 11:35:57,23.47,46.41,143,582,375,715,672,591,121,0,0,0,0,0 172063,2019-12-17 11:36:17,23.35,46.48,141,583,377,716,672,591,122,0,0,0,0,0 172064,2019-12-17 11:36:37,23.51,46.31,142,583,376,717,672,592,122,0,0,0,0,0 172065,2019-12-17 11:36:57,23.46,46.39,139,583,379,718,674,594,122,0,0,0,0,0 172066,2019-12-17 11:37:17,23.44,46.31,139,584,379,717,675,594,121,0,0,0,0,0 172067,2019-12-17 11:37:37,23.43,46.54,140,583,380,717,674,595,120,0,0,0,0,0 172068,2019-12-17 11:37:57,23.4,46.38,140,583,382,718,673,594,121,0,0,0,0,0 172069,2019-12-17 11:38:17,23.39,46.41,139,584,383,718,674,594,122,0,0,0,0,0 172070,2019-12-17 11:38:37,23.49,46.26,138,583,384,718,673,595,121,0,0,0,0,0 172071,2019-12-17 11:38:57,23.37,46.3,138,585,384,717,675,597,118,0,0,0,0,0 172072,2019-12-17 11:39:17,23.37,46.53,139,585,386,718,674,593,120,0,0,0,0,0 172073,2019-12-17 11:39:37,23.48,46.42,137,583,384,716,674,593,120,0,0,0,0,0 172074,2019-12-17 11:39:58,23.47,46.34,137,583,382,717,675,594,120,0,0,0,0,0 172075,2019-12-17 11:40:17,23.57,46.27,137,585,383,718,674,594,120,0,0,0,0,0 172076,2019-12-17 11:40:37,23.61,46.14,137,584,387,717,672,596,121,0,0,0,0,0 172077,2019-12-17 11:40:57,23.58,46.26,138,583,385,717,675,594,120,0,0,0,0,0 172078,2019-12-17 11:41:17,23.55,46.22,137,583,388,717,672,595,120,0,0,0,0,0 172079,2019-12-17 11:41:37,23.51,46.04,139,583,388,718,674,593,119,0,0,0,0,0 172080,2019-12-17 11:41:57,23.47,46.06,138,582,386,718,673,595,120,0,0,0,0,0 172081,2019-12-17 11:42:17,23.41,46.15,138,584,382,716,675,596,120,0,0,0,0,0 172082,2019-12-17 11:42:37,23.53,46.22,137,583,385,717,674,595,121,0,0,0,0,0 172083,2019-12-17 11:42:57,23.41,46.18,137,584,384,718,675,594,121,0,0,0,0,0 172084,2019-12-17 11:43:17,23.44,46.45,138,583,384,719,674,595,121,0,0,0,0,0 172085,2019-12-17 11:43:37,23.34,46.33,138,583,387,718,674,595,119,0,0,0,0,0 172086,2019-12-17 11:43:57,23.44,46.25,138,584,388,718,675,594,120,0,0,0,0,0 172087,2019-12-17 11:44:17,23.39,46.21,137,585,388,718,674,597,120,0,0,0,0,0 172088,2019-12-17 11:44:37,23.41,46.17,137,584,386,718,675,598,121,0,0,0,0,0 172089,2019-12-17 11:44:57,23.45,46.22,135,584,389,718,676,597,120,0,0,0,0,0 172090,2019-12-17 11:45:17,23.41,46.22,135,584,390,719,674,597,120,0,0,0,0,0 172091,2019-12-17 11:45:37,23.28,46.35,135,584,389,718,674,596,119,0,0,0,0,0 172092,2019-12-17 11:45:57,23.4,46.36,136,582,388,718,675,597,120,0,0,0,0,0 172093,2019-12-17 11:46:18,23.32,46.21,136,585,387,719,674,597,120,0,0,0,0,0 172094,2019-12-17 11:46:37,23.52,46.06,136,585,387,719,675,597,119,0,0,0,0,0 172095,2019-12-17 11:46:57,23.42,46.09,135,584,382,720,678,596,121,0,0,0,0,0 172096,2019-12-17 11:47:17,23.29,46.13,135,584,389,719,675,597,121,0,0,0,0,0 172097,2019-12-17 11:47:37,23.49,46.31,134,583,390,719,675,596,120,0,0,0,0,0 172098,2019-12-17 11:47:57,23.3,46.11,134,583,389,719,676,597,120,0,0,0,0,0 172099,2019-12-17 11:48:17,23.49,46.18,136,583,389,719,676,598,118,0,0,0,0,0 172100,2019-12-17 11:48:37,23.35,46.3,135,586,391,719,675,598,120,0,0,0,0,0 172101,2019-12-17 11:48:57,23.41,46.22,135,585,393,720,676,597,121,0,0,0,0,0 172102,2019-12-17 11:49:17,23.36,46.2,135,585,395,719,676,598,119,0,0,0,0,0 172103,2019-12-17 11:49:37,23.37,46.13,135,585,393,720,678,600,121,0,0,0,0,0 172104,2019-12-17 11:49:57,23.23,46.08,134,586,394,719,676,601,118,0,0,0,0,0 172105,2019-12-17 11:50:17,23.41,46.37,134,584,394,720,676,601,119,0,0,0,0,0 172106,2019-12-17 11:50:37,23.34,46.24,133,584,392,720,676,600,120,0,0,0,0,0 172107,2019-12-17 11:50:58,23.24,46.19,133,586,395,720,676,598,120,0,0,0,0,0 172108,2019-12-17 11:51:17,23.37,46.27,134,584,394,719,676,598,120,0,0,0,0,0 172109,2019-12-17 11:51:37,23.36,46.25,135,585,394,720,677,597,121,0,0,0,0,0 172110,2019-12-17 11:51:57,23.33,46.15,135,585,392,721,676,596,120,0,0,0,0,0 172111,2019-12-17 11:52:17,23.43,46.24,135,585,391,719,675,598,120,0,0,0,0,0 172112,2019-12-17 11:52:37,23.42,46.16,134,586,394,719,677,598,118,0,0,0,0,0 172113,2019-12-17 11:52:57,23.46,46.16,134,586,395,720,677,598,119,0,0,0,0,0 172114,2019-12-17 11:53:17,23.48,46.12,134,584,396,720,677,598,119,0,0,0,0,0 172115,2019-12-17 11:53:37,23.4,46.14,134,586,395,719,677,599,120,0,0,0,0,0 172116,2019-12-17 11:53:57,23.34,46.19,132,584,395,720,676,599,119,0,0,0,0,0 172117,2019-12-17 11:54:17,23.39,46.48,134,586,395,720,676,600,119,0,0,0,0,0 172118,2019-12-17 11:54:37,23.41,46.38,134,586,397,721,677,599,118,0,0,0,0,0 172119,2019-12-17 11:54:57,23.3,46.4,134,585,396,721,677,600,118,0,0,0,0,0 172120,2019-12-17 11:55:17,23.33,46.52,131,586,398,719,677,599,118,0,0,0,0,0 172121,2019-12-17 11:55:37,23.3,46.45,134,586,398,719,677,601,119,0,0,0,0,0 172122,2019-12-17 11:55:57,23.33,46.28,133,585,400,720,676,601,120,0,0,0,0,0 172123,2019-12-17 11:56:18,23.42,46.36,134,585,400,720,677,599,119,0,0,0,0,0 172124,2019-12-17 11:56:37,23.34,46.26,134,585,400,721,677,600,120,0,0,0,0,0 172125,2019-12-17 11:56:57,23.39,46.33,133,584,401,720,677,601,119,0,1,0,0,0 172126,2019-12-17 11:57:17,23.27,46.3,131,587,399,720,677,600,119,0,0,0,0,0 172127,2019-12-17 11:57:37,23.18,46.25,131,587,404,721,676,599,118,0,0,0,0,0 172128,2019-12-17 11:57:58,23.34,46.35,132,586,403,721,676,601,117,0,0,0,0,0 172129,2019-12-17 11:58:17,23.45,46.12,133,587,399,721,677,600,118,0,0,0,0,0 172130,2019-12-17 11:58:37,23.43,46.3,133,586,400,721,678,602,118,0,0,0,0,0 172131,2019-12-17 11:58:57,23.4,46.24,133,586,401,721,678,599,119,0,0,0,0,0 172132,2019-12-17 11:59:17,23.36,46.2,133,587,400,720,676,600,118,0,0,0,0,0 172133,2019-12-17 11:59:37,23.32,46.09,132,586,400,721,677,600,119,0,0,0,0,0 172134,2019-12-17 11:59:57,23.37,46.35,133,586,399,719,677,599,118,0,0,0,0,0 172135,2019-12-17 12:00:17,23.33,46.14,132,585,399,720,677,600,119,0,0,0,0,0 172136,2019-12-17 12:00:37,23.26,46.2,133,587,399,720,677,598,119,0,0,0,0,0 172137,2019-12-17 12:00:57,23.37,46.19,133,586,400,720,676,600,119,0,0,0,0,0 172138,2019-12-17 12:01:17,23.37,46.33,133,586,400,720,677,600,118,0,0,0,0,0 172139,2019-12-17 12:01:37,23.29,46.48,131,586,402,720,676,600,118,0,0,0,0,0 172140,2019-12-17 12:01:57,23.13,46.49,132,587,402,721,677,599,119,0,0,0,0,0 172141,2019-12-17 12:02:17,23.27,46.49,133,585,403,720,678,600,120,0,0,0,0,0 172142,2019-12-17 12:02:37,23.44,46.56,133,586,400,721,677,601,119,0,0,0,0,0 172143,2019-12-17 12:02:57,23.24,46.52,134,585,399,719,676,599,119,0,0,0,0,0 172144,2019-12-17 12:03:17,23.26,46.45,134,585,401,720,677,600,120,0,0,0,0,0 172145,2019-12-17 12:03:37,23.26,46.28,132,586,401,721,677,599,121,0,0,0,0,1 172146,2019-12-17 12:03:57,23.38,46.35,131,587,404,720,677,600,120,0,0,0,0,0 172147,2019-12-17 12:04:17,23.32,46.2,132,587,403,721,678,602,120,0,0,0,0,0 172148,2019-12-17 12:04:37,23.31,46.38,132,586,402,721,678,603,119,0,0,0,0,0 172149,2019-12-17 12:04:57,23.32,46.32,132,587,402,721,677,602,120,0,0,0,0,0 172150,2019-12-17 12:05:17,23.22,46.18,131,588,402,720,678,601,121,0,0,0,0,0 172151,2019-12-17 12:05:38,23.33,46.16,132,586,403,721,678,601,119,0,0,0,0,0 172152,2019-12-17 12:05:57,23.39,46.07,132,586,409,720,677,602,119,0,0,0,0,0 172153,2019-12-17 12:06:17,23.25,46.12,132,587,405,720,678,603,119,0,0,0,0,0 172154,2019-12-17 12:06:37,23.35,46.21,130,586,403,722,677,603,120,0,0,0,0,0 172155,2019-12-17 12:06:57,23.26,46.25,132,586,403,720,678,601,118,0,0,0,0,0 172156,2019-12-17 12:07:17,23.22,46.24,133,586,403,721,678,602,119,0,0,0,0,0 172157,2019-12-17 12:07:37,23.36,46.33,130,586,402,721,677,601,119,0,0,0,0,0 172158,2019-12-17 12:07:57,23.38,46.63,131,588,406,721,679,600,119,0,0,0,0,0 172159,2019-12-17 12:08:18,23.25,46.45,130,585,406,722,678,602,118,0,0,0,0,0 172160,2019-12-17 12:08:37,23.11,46.54,130,587,407,720,678,603,118,0,0,0,0,0 172161,2019-12-17 12:08:57,23.2,46.38,131,586,403,723,679,602,118,0,0,0,0,0 172162,2019-12-17 12:09:17,23.19,46.4,130,586,410,722,679,602,119,0,0,0,0,0 172163,2019-12-17 12:09:37,23.38,46.47,129,587,404,722,679,602,120,0,0,0,0,0 172164,2019-12-17 12:09:57,23.39,46.28,130,587,408,722,678,602,118,0,0,0,0,0 172165,2019-12-17 12:10:17,23.23,46.33,131,587,405,721,678,601,120,0,0,0,0,0 172166,2019-12-17 12:10:37,23.29,46.24,131,587,405,721,678,601,117,0,0,0,0,0 172167,2019-12-17 12:10:57,23.33,46.33,131,587,406,721,678,601,117,0,0,0,0,0 172168,2019-12-17 12:11:18,23.29,46.57,130,587,406,722,678,603,119,0,0,0,0,0 172169,2019-12-17 12:11:37,23.12,46.4,130,587,409,721,679,602,119,0,0,0,0,0 172170,2019-12-17 12:11:57,23.21,46.69,130,587,407,721,678,602,119,0,0,0,0,0 172171,2019-12-17 12:12:17,23.13,46.59,130,587,409,723,679,602,120,0,0,0,0,0 172172,2019-12-17 12:12:37,23.16,46.48,130,587,412,722,679,601,119,0,0,1,0,0 172173,2019-12-17 12:12:57,23.3,46.66,130,586,410,722,678,603,118,0,0,0,0,0 172174,2019-12-17 12:13:17,23.28,46.5,130,586,408,722,678,605,120,0,0,0,0,0 172175,2019-12-17 12:13:37,23.23,46.46,131,588,407,721,679,603,119,0,0,0,0,0 172176,2019-12-17 12:13:57,23.22,46.57,130,587,409,722,679,605,120,0,0,0,0,0 172177,2019-12-17 12:14:17,23.16,46.39,132,587,406,722,680,602,120,0,0,0,0,0 172178,2019-12-17 12:14:37,23.28,46.43,130,588,405,721,677,601,117,0,0,0,0,0 172179,2019-12-17 12:14:57,23.27,46.53,130,587,409,722,679,604,120,0,0,0,0,0 172180,2019-12-17 12:15:17,23.3,46.49,129,587,407,722,677,604,118,0,0,0,0,0 172181,2019-12-17 12:15:37,23.16,46.59,130,586,407,722,680,603,119,0,0,0,0,0 172182,2019-12-17 12:15:57,23.24,46.52,130,586,407,722,679,603,118,0,0,0,0,0 172183,2019-12-17 12:16:17,23.17,46.39,130,588,408,721,677,602,118,0,0,0,0,0 172184,2019-12-17 12:16:37,23.09,46.51,130,586,409,722,678,601,118,0,0,0,0,0 172185,2019-12-17 12:16:57,23.07,46.61,132,587,411,723,679,602,117,0,0,0,0,0 172186,2019-12-17 12:17:17,23.13,46.55,130,588,410,722,679,603,119,0,0,0,0,0 172187,2019-12-17 12:17:37,23.14,46.61,130,587,409,722,679,603,118,0,0,0,0,0 172188,2019-12-17 12:17:57,23.1,46.71,129,586,407,723,679,603,120,0,0,0,0,0 172189,2019-12-17 12:18:17,23.16,46.7,130,588,410,722,679,602,119,0,0,0,0,0 172190,2019-12-17 12:18:37,23.03,46.59,129,587,411,722,679,602,119,0,0,0,0,0 172191,2019-12-17 12:18:57,23.01,46.59,130,589,408,721,678,602,121,0,0,0,0,0 172192,2019-12-17 12:19:17,23.18,46.74,130,588,408,722,678,603,120,0,0,0,0,0 172193,2019-12-17 12:19:37,23.03,46.68,130,586,410,723,678,601,120,0,0,0,0,0 172194,2019-12-17 12:19:57,23.04,46.67,129,586,408,721,678,601,120,0,0,0,0,0 172195,2019-12-17 12:20:17,23.13,46.41,130,588,407,722,679,603,121,0,0,0,0,0 172196,2019-12-17 12:20:37,23.01,46.37,130,587,408,723,679,603,120,0,0,0,0,0 172197,2019-12-17 12:20:57,23.16,46.45,128,587,411,723,679,603,119,0,0,0,0,0 172198,2019-12-17 12:21:17,23.2,46.42,128,588,409,723,678,603,120,0,0,0,0,0 172199,2019-12-17 12:21:37,23.19,46.39,128,587,407,721,679,601,121,0,0,0,0,0 172200,2019-12-17 12:21:57,23.2,46.27,129,589,406,722,679,602,120,0,0,0,0,0 172201,2019-12-17 12:22:18,23.21,46.41,130,588,410,722,680,605,120,0,0,0,0,0 172202,2019-12-17 12:22:37,23.16,46.31,128,588,412,722,679,606,119,0,0,0,0,0 172203,2019-12-17 12:22:57,23.23,46.45,131,587,412,723,680,605,120,0,0,0,0,0 172204,2019-12-17 12:23:17,23.16,46.52,130,588,412,723,680,605,120,0,0,0,0,0 172205,2019-12-17 12:23:37,23.06,46.64,129,588,413,723,680,603,121,0,0,0,0,0 172206,2019-12-17 12:23:57,23.13,46.7,130,588,413,723,680,605,119,0,0,0,0,0 172207,2019-12-17 12:24:18,23.19,46.5,129,589,412,723,680,605,119,0,0,0,0,0 172208,2019-12-17 12:24:37,23.06,46.56,128,587,413,722,679,606,120,0,0,0,0,0 172209,2019-12-17 12:24:57,23.13,46.72,128,589,411,723,679,604,120,0,0,0,0,0 172210,2019-12-17 12:25:17,23.04,46.8,129,588,412,724,681,603,120,0,0,0,0,0 172211,2019-12-17 12:25:37,23.07,46.83,128,588,412,723,680,604,120,0,0,0,0,0 172212,2019-12-17 12:25:57,23.1,46.43,127,588,412,723,680,603,120,0,0,0,0,0 172213,2019-12-17 12:26:17,23.14,46.29,130,588,414,723,679,604,120,0,0,0,0,0 172214,2019-12-17 12:26:37,23.17,46.2,130,587,413,723,680,603,122,0,0,0,0,0 172215,2019-12-17 12:26:57,23.16,46.37,129,587,413,722,680,605,119,0,0,0,0,0 172216,2019-12-17 12:27:17,23.15,46.26,129,587,413,723,679,604,120,0,0,0,0,0 172217,2019-12-17 12:27:37,23.14,46.18,130,588,413,723,680,605,121,0,0,0,0,0 172218,2019-12-17 12:27:57,23.15,46.49,130,587,414,723,680,604,120,0,0,0,0,0 172219,2019-12-17 12:28:17,23.24,46.54,127,587,413,723,680,606,121,0,0,0,0,0 172220,2019-12-17 12:28:37,23.12,46.63,127,589,416,724,680,603,119,0,0,0,0,0 172221,2019-12-17 12:28:57,23.12,46.61,129,588,415,723,680,604,120,0,0,0,0,0 172222,2019-12-17 12:29:17,23.06,46.53,128,587,417,724,679,604,121,0,0,0,0,0 172223,2019-12-17 12:29:37,23.03,46.65,128,587,413,723,679,607,120,0,0,0,0,0 172224,2019-12-17 12:29:57,22.97,46.62,128,587,415,723,680,604,120,0,0,0,0,0 172225,2019-12-17 12:30:17,23.04,46.68,129,588,415,723,680,603,120,0,0,0,0,0 172226,2019-12-17 12:30:37,23.03,46.46,127,589,414,723,680,604,120,0,0,0,0,0 172227,2019-12-17 12:30:57,23.07,46.26,129,588,415,723,680,607,121,0,0,0,0,0 172228,2019-12-17 12:31:17,23.08,46.13,128,587,413,724,680,607,119,0,0,0,0,0 172229,2019-12-17 12:31:37,23.07,46.15,128,588,416,724,681,607,120,0,0,0,0,0 172230,2019-12-17 12:31:57,23.15,46.48,127,588,417,724,681,605,119,0,0,0,0,0 172231,2019-12-17 12:32:17,23.08,46.34,128,588,416,724,681,606,120,0,0,0,0,0 172232,2019-12-17 12:32:37,23.13,46.44,128,587,414,723,679,606,120,0,0,0,0,0 172233,2019-12-17 12:32:57,23.02,46.37,129,587,415,723,679,604,119,0,0,0,0,0 172234,2019-12-17 12:33:17,22.95,46.53,128,588,417,724,680,604,121,0,0,0,0,0 172235,2019-12-17 12:33:37,23.03,46.5,128,589,417,723,680,604,121,0,0,0,0,0 172236,2019-12-17 12:33:57,23.04,46.41,127,589,417,725,680,603,120,0,0,0,0,0 172237,2019-12-17 12:34:17,23.08,46.51,127,589,417,723,680,604,118,0,0,0,0,0 172238,2019-12-17 12:34:37,22.97,46.51,128,588,415,724,680,604,120,0,0,0,0,0 172239,2019-12-17 12:34:57,23.06,46.47,129,587,414,723,681,604,120,0,0,0,0,0 172240,2019-12-17 12:35:17,23.09,46.55,129,588,415,723,680,604,120,0,0,0,0,0 172241,2019-12-17 12:35:37,23.09,46.7,128,587,415,724,681,605,121,0,0,0,0,0 172242,2019-12-17 12:35:57,22.93,46.58,128,586,416,724,680,605,120,0,0,0,0,0 172243,2019-12-17 12:36:17,23.01,46.54,128,589,416,724,679,604,120,0,0,0,0,0 172244,2019-12-17 12:36:37,23.03,46.51,127,588,418,723,680,605,120,0,0,0,0,0 172245,2019-12-17 12:36:57,23.14,46.75,128,587,415,723,680,603,119,0,0,0,0,0 172246,2019-12-17 12:37:17,22.97,46.66,127,588,412,724,682,605,121,0,0,0,0,0 172247,2019-12-17 12:37:37,23.08,46.66,127,589,416,724,680,607,121,0,0,0,0,0 172248,2019-12-17 12:37:57,23.08,46.52,126,588,416,723,680,607,120,0,0,0,0,0 172249,2019-12-17 12:38:17,22.99,46.54,127,587,417,723,681,606,120,0,0,0,0,0 172250,2019-12-17 12:38:37,22.98,46.4,128,589,419,723,680,604,120,0,0,0,0,0 172251,2019-12-17 12:38:57,23.07,46.57,126,589,421,724,682,605,119,0,0,0,0,0 172252,2019-12-17 12:39:17,22.92,46.53,126,589,416,725,681,607,120,0,0,0,0,0 172253,2019-12-17 12:39:37,23.03,46.54,128,589,416,723,680,606,120,0,0,0,0,0 172254,2019-12-17 12:39:57,23.02,46.54,127,589,416,725,680,606,120,0,0,0,0,0 172255,2019-12-17 12:40:17,23.03,46.44,127,588,417,723,680,604,120,0,0,0,0,0 172256,2019-12-17 12:40:37,23.08,46.3,128,590,417,725,682,606,119,0,0,0,0,0 172257,2019-12-17 12:40:57,22.96,46.54,127,589,418,724,682,606,120,0,0,0,0,0 172258,2019-12-17 12:41:17,22.84,46.61,128,589,418,725,681,605,119,0,0,0,0,0 172259,2019-12-17 12:41:37,23.03,46.79,129,587,420,724,681,605,119,0,0,0,0,0 172260,2019-12-17 12:41:57,22.93,46.71,127,588,419,725,681,606,120,0,0,0,0,0 172261,2019-12-17 12:42:17,23.01,46.44,127,587,417,725,680,606,120,0,0,0,0,0 172262,2019-12-17 12:42:37,23.09,46.4,126,588,416,725,680,605,121,0,0,1,0,0 172263,2019-12-17 12:42:57,23.1,46.47,127,588,417,724,680,604,120,0,0,1,0,0 172264,2019-12-17 12:43:17,23.08,46.58,128,587,415,723,680,606,120,0,0,1,0,0 172265,2019-12-17 12:43:37,22.99,46.52,127,589,416,723,681,605,120,0,0,0,0,0 172266,2019-12-17 12:43:57,22.87,46.46,127,588,416,724,681,605,119,0,0,0,0,0 172267,2019-12-17 12:44:17,22.87,46.41,127,590,416,723,681,607,119,0,0,0,0,0 172268,2019-12-17 12:44:37,23.0,46.46,127,589,417,724,680,606,119,0,0,0,0,0 172269,2019-12-17 12:44:57,23.06,46.72,126,587,416,723,681,605,118,0,0,0,0,0 172270,2019-12-17 12:45:17,22.97,46.33,126,587,417,723,681,605,120,0,0,0,0,0 172271,2019-12-17 12:45:37,23.09,46.52,127,588,418,724,681,605,119,0,0,0,0,0 172272,2019-12-17 12:45:57,22.97,46.32,128,589,421,723,681,605,120,0,0,0,0,0 172273,2019-12-17 12:46:17,23.05,46.37,128,589,420,723,680,607,119,0,0,0,0,0 172274,2019-12-17 12:46:37,23.15,46.32,128,587,417,724,680,607,120,0,0,1,0,0 172275,2019-12-17 12:46:57,23.13,46.39,128,588,417,724,680,606,119,0,0,0,0,0 172276,2019-12-17 12:47:17,23.1,46.26,126,587,420,725,681,605,120,0,0,0,0,0 172277,2019-12-17 12:47:37,22.95,46.18,126,588,419,724,680,605,120,0,0,0,0,0 172278,2019-12-17 12:47:57,22.93,46.36,128,589,417,724,682,606,119,0,0,0,0,0 172279,2019-12-17 12:48:17,22.83,46.18,125,589,418,725,681,606,119,0,0,0,0,0 172280,2019-12-17 12:48:37,22.99,46.36,126,588,418,724,680,606,119,0,0,0,0,0 172281,2019-12-17 12:48:57,22.95,46.56,127,587,419,724,681,605,119,0,0,0,0,0 172282,2019-12-17 12:49:17,22.93,46.54,127,589,418,724,681,605,119,0,0,0,0,0 172283,2019-12-17 12:49:37,22.85,46.31,126,590,418,725,683,604,119,0,0,0,0,0 172284,2019-12-17 12:49:57,22.91,46.72,126,589,419,725,682,605,120,0,0,0,0,0 172285,2019-12-17 12:50:17,22.85,46.64,127,589,418,725,681,607,120,0,0,0,0,0 172286,2019-12-17 12:50:37,22.88,46.73,127,589,419,724,682,605,120,0,0,0,0,0 172287,2019-12-17 12:50:57,22.95,46.57,127,588,419,725,681,607,118,0,0,0,0,0 172288,2019-12-17 12:51:17,22.88,46.62,128,587,419,724,681,604,120,0,0,0,0,0 172289,2019-12-17 12:51:37,22.84,46.72,126,590,418,723,680,606,122,0,0,0,0,0 172290,2019-12-17 12:51:57,22.84,46.63,126,588,418,724,681,607,121,0,0,0,0,0 172291,2019-12-17 12:52:17,22.88,46.46,128,590,418,724,681,608,120,0,0,0,0,0 172292,2019-12-17 12:52:37,22.93,46.26,128,589,420,724,681,606,120,0,0,0,0,0 172293,2019-12-17 12:52:57,23.05,46.44,128,589,422,723,681,605,120,0,0,0,0,0 172294,2019-12-17 12:53:17,22.89,46.49,126,588,419,724,681,604,120,0,0,0,0,0 172295,2019-12-17 12:53:37,22.81,46.38,127,589,420,724,681,605,121,0,0,0,0,0 172296,2019-12-17 12:53:57,22.9,46.48,127,590,418,725,682,606,120,0,0,0,0,0 172297,2019-12-17 12:54:18,23.04,46.77,126,589,419,725,680,606,120,0,0,0,0,0 172298,2019-12-17 12:54:37,22.83,46.7,125,589,420,723,680,605,120,0,0,0,0,0 172299,2019-12-17 12:54:57,22.9,46.77,125,588,419,723,681,605,119,0,0,0,0,0 172300,2019-12-17 12:55:17,22.78,46.55,126,588,421,724,680,606,121,0,0,0,0,0 172301,2019-12-17 12:55:37,22.82,46.65,127,589,422,725,681,605,121,0,0,0,0,0 172302,2019-12-17 12:55:57,22.89,46.54,126,589,419,725,680,605,120,0,0,0,0,0 172303,2019-12-17 12:56:17,22.91,46.63,126,590,421,725,681,605,120,0,0,0,0,0 172304,2019-12-17 12:56:37,22.79,46.63,127,589,419,724,681,604,121,0,0,0,0,0 172305,2019-12-17 12:56:57,22.84,46.58,126,588,421,725,681,607,121,0,0,0,0,0 172306,2019-12-17 12:57:18,22.79,46.53,126,589,420,725,680,608,121,0,0,0,0,0 172307,2019-12-17 12:57:37,22.78,46.42,126,588,420,724,681,606,119,0,0,0,0,0 172308,2019-12-17 12:57:57,22.86,46.41,125,590,420,724,680,605,121,0,0,0,0,0 172309,2019-12-17 12:58:17,22.89,46.64,126,590,419,724,681,605,120,0,0,0,0,0 172310,2019-12-17 12:58:37,22.87,46.56,126,590,419,723,680,604,121,0,0,0,0,0 172311,2019-12-17 12:58:57,22.84,46.53,126,588,421,723,679,606,120,0,0,0,0,0 172312,2019-12-17 12:59:17,23.03,46.4,126,589,418,723,679,605,120,0,0,0,0,0 172313,2019-12-17 12:59:37,22.99,46.49,127,588,420,725,682,605,120,0,0,0,0,0 172314,2019-12-17 12:59:57,23.06,46.25,127,588,420,724,681,605,121,0,0,0,0,0 172315,2019-12-17 13:00:17,22.98,46.19,127,588,419,724,680,603,121,0,0,0,0,0 172316,2019-12-17 13:00:37,22.91,46.34,126,588,418,724,680,605,121,0,0,0,0,0 172317,2019-12-17 13:00:57,22.91,46.6,126,588,419,723,680,605,120,0,0,0,0,0 172318,2019-12-17 13:01:17,22.73,46.71,127,589,419,723,678,605,121,0,0,0,0,0 172319,2019-12-17 13:01:37,22.73,46.86,128,588,423,723,681,604,121,0,0,0,0,0 172320,2019-12-17 13:01:57,22.83,46.92,125,588,420,724,678,603,121,0,0,0,0,0 172321,2019-12-17 13:02:17,22.66,46.82,126,588,421,722,679,603,120,0,0,0,0,0 172322,2019-12-17 13:02:37,22.71,46.74,125,590,419,722,678,603,121,0,0,0,0,0 172323,2019-12-17 13:02:57,22.7,46.9,128,590,418,722,679,605,122,0,0,0,0,0 172324,2019-12-17 13:03:17,22.71,46.81,127,589,418,723,680,603,119,0,0,0,0,0 172325,2019-12-17 13:03:37,22.79,46.81,125,589,419,722,679,603,120,0,0,0,0,0 172326,2019-12-17 13:03:57,22.84,46.91,127,589,420,723,679,604,119,0,0,0,0,0 172327,2019-12-17 13:04:17,22.67,47.08,126,590,419,723,679,603,120,0,0,0,0,0 172328,2019-12-17 13:04:37,22.74,47.24,126,588,418,722,678,604,119,0,0,1,0,0 172329,2019-12-17 13:04:57,22.6,47.16,126,590,421,721,678,603,122,0,0,1,0,0 172330,2019-12-17 13:05:17,22.51,47.21,126,589,418,722,678,602,122,0,0,1,0,0 172331,2019-12-17 13:05:37,22.62,47.31,128,588,420,722,678,601,120,0,0,0,0,0 172332,2019-12-17 13:05:58,22.53,47.09,126,588,419,722,678,601,121,0,0,0,0,0 172333,2019-12-17 13:06:17,22.58,47.08,126,589,419,722,679,600,122,0,0,0,0,0 172334,2019-12-17 13:06:37,22.65,47.16,124,590,418,721,679,603,121,0,0,0,0,0 172335,2019-12-17 13:06:57,22.57,47.15,125,590,416,722,677,602,120,0,0,0,0,0 172336,2019-12-17 13:07:17,22.58,47.28,125,590,418,722,677,600,120,0,0,0,0,0 172337,2019-12-17 13:07:37,22.5,47.25,126,589,417,722,677,601,119,0,0,0,0,0 172338,2019-12-17 13:07:57,22.6,47.29,127,591,420,720,676,600,120,0,0,0,0,0 172339,2019-12-17 13:08:17,22.49,47.2,126,590,418,719,677,599,121,0,0,0,0,0 172340,2019-12-17 13:08:37,22.44,47.38,127,590,414,722,676,598,122,0,0,0,0,0 172341,2019-12-17 13:08:57,22.51,47.55,126,589,413,722,677,598,120,0,0,0,0,0 172342,2019-12-17 13:09:17,22.4,47.48,127,590,416,720,677,598,120,0,0,0,0,0 172343,2019-12-17 13:09:37,22.53,47.48,126,589,417,721,674,597,121,0,0,0,0,0 172344,2019-12-17 13:09:57,22.48,47.5,127,591,417,721,676,596,121,0,0,0,0,0 172345,2019-12-17 13:10:17,22.52,47.46,127,590,417,720,674,596,119,0,0,0,0,0 172346,2019-12-17 13:10:37,22.46,47.32,127,589,415,719,675,598,120,0,0,1,0,0 172347,2019-12-17 13:10:57,22.63,47.37,125,588,412,719,675,596,121,0,0,1,0,0 172348,2019-12-17 13:11:17,22.65,47.42,126,590,413,719,675,594,122,0,0,1,0,0 172349,2019-12-17 13:11:37,22.5,47.44,126,590,412,719,674,596,120,0,0,1,0,0 172350,2019-12-17 13:11:57,22.49,47.49,126,591,414,718,673,594,122,0,0,1,0,0 172351,2019-12-17 13:12:17,22.46,47.68,126,588,413,719,674,593,121,0,0,1,0,0 172352,2019-12-17 13:12:37,22.48,47.55,125,590,411,719,673,594,123,0,0,1,0,0 172353,2019-12-17 13:12:57,22.46,47.31,126,589,409,718,673,595,123,0,0,0,0,0 172354,2019-12-17 13:13:17,22.5,47.42,125,589,409,719,673,593,121,0,0,0,0,0 172355,2019-12-17 13:13:37,22.48,47.52,126,590,414,718,672,593,121,0,0,1,0,0 172356,2019-12-17 13:13:57,22.48,47.63,126,590,411,717,672,591,122,0,0,1,0,0 172357,2019-12-17 13:14:17,22.5,47.67,125,590,409,716,671,592,122,0,0,1,0,0 172358,2019-12-17 13:14:37,22.44,47.49,126,588,409,716,671,591,122,0,0,1,0,0 172359,2019-12-17 13:14:58,22.54,47.53,126,589,410,717,672,591,123,0,1,1,0,0 172360,2019-12-17 13:15:17,22.56,47.31,126,588,415,717,671,591,123,0,1,1,0,0 172361,2019-12-17 13:15:37,22.52,47.33,126,590,411,714,672,591,123,0,0,1,0,0 172362,2019-12-17 13:15:57,22.53,47.15,126,589,412,715,670,587,123,0,0,1,0,0 172363,2019-12-17 13:16:17,22.57,47.47,125,590,409,715,672,587,123,0,0,1,0,0 172364,2019-12-17 13:16:37,22.51,47.53,126,589,409,714,669,589,122,0,0,1,0,0 172365,2019-12-17 13:16:57,22.31,47.58,128,587,404,715,668,588,123,0,0,1,0,0 172366,2019-12-17 13:17:18,22.43,47.65,127,589,407,714,670,585,122,0,0,1,0,0 172367,2019-12-17 13:17:37,22.45,47.5,126,589,408,714,668,584,122,0,0,1,0,0 172368,2019-12-17 13:17:57,22.44,47.6,124,589,407,713,667,586,121,0,0,0,0,0 172369,2019-12-17 13:18:17,22.31,47.65,125,588,404,713,666,583,122,0,0,0,0,0 172370,2019-12-17 13:18:37,22.3,47.61,126,589,406,712,669,582,124,0,0,0,0,0 172371,2019-12-17 13:18:57,22.31,47.66,125,589,402,711,667,581,122,0,0,1,0,0 172372,2019-12-17 13:19:18,22.37,47.72,126,588,401,712,665,581,123,0,0,1,0,0 172373,2019-12-17 13:19:37,22.32,47.69,126,590,402,711,665,580,121,0,0,1,0,0 172374,2019-12-17 13:19:57,22.5,47.52,126,589,402,711,662,580,123,0,0,1,0,0 172375,2019-12-17 13:20:17,22.43,47.69,125,590,402,709,666,579,122,0,0,1,0,0 172376,2019-12-17 13:20:37,22.47,47.58,124,590,400,711,663,576,122,0,0,1,0,0 172377,2019-12-17 13:20:57,22.44,47.71,126,587,394,711,662,576,124,0,0,1,0,0 172378,2019-12-17 13:21:17,22.28,47.81,125,587,399,710,662,577,123,0,0,1,0,0 172379,2019-12-17 13:21:37,22.21,47.86,125,590,398,710,660,574,125,0,0,1,0,0 172380,2019-12-17 13:21:57,22.18,47.91,125,588,399,709,661,575,123,0,0,1,0,0 172381,2019-12-17 13:22:17,22.23,47.92,125,588,403,709,659,575,124,0,0,1,0,0 172382,2019-12-17 13:22:37,22.27,48.1,125,587,393,708,661,576,124,0,0,1,0,0 172383,2019-12-17 13:22:57,22.25,47.92,123,588,394,705,660,572,124,0,0,0,0,0 172384,2019-12-17 13:23:17,22.3,48.01,124,588,390,706,657,570,125,0,0,0,0,0 172385,2019-12-17 13:23:37,22.23,47.83,126,588,386,705,658,572,126,0,0,0,0,0 172386,2019-12-17 13:23:57,22.25,47.69,125,587,394,703,657,568,124,0,0,0,0,0 172387,2019-12-17 13:24:17,22.28,47.71,125,589,389,705,659,565,126,0,0,1,0,0 172388,2019-12-17 13:24:37,22.3,47.49,125,587,390,706,654,571,125,0,0,1,0,0 172389,2019-12-17 13:24:57,22.34,47.85,125,589,390,704,656,566,125,0,0,1,0,0 172390,2019-12-17 13:25:17,22.19,47.67,124,587,385,702,656,569,126,0,0,0,0,0 172391,2019-12-17 13:25:37,22.16,47.73,124,589,385,702,651,562,126,0,0,0,0,0 172392,2019-12-17 13:25:57,22.32,47.68,124,589,387,702,652,560,127,0,0,0,0,0 172393,2019-12-17 13:26:17,22.28,47.6,122,588,384,703,650,564,125,0,0,0,0,0 172394,2019-12-17 13:26:37,22.39,47.79,122,591,381,702,653,558,125,0,0,0,0,0 172395,2019-12-17 13:26:57,22.29,48.05,123,588,380,701,652,560,127,0,0,0,0,0 172396,2019-12-17 13:27:17,22.28,47.74,124,588,383,699,651,560,128,0,0,0,0,0 172397,2019-12-17 13:27:37,22.13,47.77,125,588,387,699,650,561,125,0,0,0,0,0 172398,2019-12-17 13:27:57,22.08,47.76,122,589,380,699,647,563,125,0,0,0,0,0 172399,2019-12-17 13:28:17,22.1,47.59,122,589,381,701,648,558,125,0,0,1,0,0 172400,2019-12-17 13:28:37,22.27,48.03,122,588,383,700,647,554,127,0,0,1,0,0 172401,2019-12-17 13:28:57,22.27,47.95,124,587,386,698,650,559,128,0,0,1,0,0 172402,2019-12-17 13:29:17,22.3,47.93,123,588,384,699,649,559,129,0,0,1,0,0 172403,2019-12-17 13:29:37,22.22,47.71,125,588,384,701,648,558,129,0,0,1,0,0 172404,2019-12-17 13:29:57,22.1,47.45,124,588,385,700,648,559,126,0,0,1,0,0 172405,2019-12-17 13:30:17,22.17,47.62,123,587,383,698,648,558,127,0,0,1,0,0 172406,2019-12-17 13:30:37,22.3,47.69,122,587,384,699,646,554,128,0,0,1,0,0 172407,2019-12-17 13:30:58,22.22,47.8,125,587,383,698,644,553,128,0,0,0,0,0 172408,2019-12-17 13:31:17,22.14,47.94,123,586,387,697,646,556,129,0,0,0,0,0 172409,2019-12-17 13:31:37,22.18,47.67,122,587,388,697,641,553,129,0,0,0,0,0 172410,2019-12-17 13:31:57,22.22,47.78,122,588,382,698,647,552,129,0,0,0,0,0 172411,2019-12-17 13:32:17,22.21,47.79,124,589,387,697,645,552,129,0,0,0,0,0 172412,2019-12-17 13:32:37,22.25,47.98,122,588,384,697,644,552,129,0,0,0,0,0 172413,2019-12-17 13:32:57,22.12,47.63,122,588,386,696,644,551,130,0,0,0,0,0 172414,2019-12-17 13:33:17,22.15,47.59,122,588,385,696,639,550,128,0,0,0,0,0 172415,2019-12-17 13:33:37,22.11,47.66,123,588,381,696,642,550,129,0,0,0,0,0 172416,2019-12-17 13:33:57,22.1,47.66,122,588,387,694,642,548,130,0,0,0,0,0 172417,2019-12-17 13:34:17,22.19,47.96,122,587,382,695,641,550,130,0,0,0,0,0 172418,2019-12-17 13:34:37,22.17,47.95,122,588,383,695,640,546,130,0,0,0,0,0 172419,2019-12-17 13:34:57,22.21,47.92,121,587,384,692,638,549,130,0,0,0,0,0 172420,2019-12-17 13:35:17,22.02,47.98,122,590,386,693,638,548,132,0,0,0,0,0 172421,2019-12-17 13:35:37,22.08,47.87,121,588,384,693,640,549,131,0,0,0,0,0 172422,2019-12-17 13:35:57,22.07,47.92,122,587,385,694,643,545,132,0,0,0,0,0 172423,2019-12-17 13:36:17,22.16,47.88,123,588,383,695,640,548,132,0,0,0,0,0 172424,2019-12-17 13:36:37,22.19,47.87,122,587,385,691,641,544,131,0,0,0,0,0 172425,2019-12-17 13:36:57,22.01,48.04,122,586,387,689,639,545,134,0,0,0,0,0 172426,2019-12-17 13:37:17,21.95,48.19,121,587,386,692,638,547,133,0,0,0,0,0 172427,2019-12-17 13:37:37,22.11,48.25,121,588,388,691,637,543,133,0,0,0,0,0 172428,2019-12-17 13:37:57,21.99,48.02,122,587,382,692,638,545,132,0,0,0,0,0 172429,2019-12-17 13:38:17,22.21,48.06,123,588,384,692,642,546,134,0,0,0,0,0 172430,2019-12-17 13:38:37,22.12,48.04,121,587,385,690,638,544,133,0,0,0,0,0 172431,2019-12-17 13:38:57,22.12,48.25,122,587,385,690,638,546,134,0,0,0,0,0 172432,2019-12-17 13:39:17,21.98,48.23,121,587,385,691,636,546,135,0,0,0,0,0 172433,2019-12-17 13:39:37,21.84,48.19,122,589,387,689,636,544,132,0,0,0,0,0 172434,2019-12-17 13:39:57,21.96,48.31,120,590,389,692,639,545,135,0,0,0,0,0 172435,2019-12-17 13:40:17,21.97,48.19,122,588,385,691,638,544,134,0,0,0,0,0 172436,2019-12-17 13:40:37,22.01,48.06,121,588,385,690,639,542,133,0,0,0,0,0 172437,2019-12-17 13:40:57,21.94,48.07,121,587,386,690,636,545,134,0,0,0,0,0 172438,2019-12-17 13:41:17,21.97,48.15,121,587,387,692,635,546,135,0,0,0,0,0 172439,2019-12-17 13:41:37,21.94,48.23,121,587,388,691,636,542,134,0,0,0,0,0 172440,2019-12-17 13:41:57,22.09,48.22,122,587,387,693,640,543,135,0,0,0,0,0 172441,2019-12-17 13:42:17,22.04,47.99,121,587,392,694,636,547,134,0,0,0,0,0 172442,2019-12-17 13:42:37,21.96,48.01,121,589,392,690,637,543,134,0,0,0,0,0 172443,2019-12-17 13:42:57,22.06,48.05,120,589,389,690,639,544,137,0,0,0,0,0 172444,2019-12-17 13:43:17,22.18,47.95,121,588,387,689,636,545,135,0,0,0,0,0 172445,2019-12-17 13:43:37,22.15,47.9,121,588,387,690,637,544,135,0,0,0,0,0 172446,2019-12-17 13:43:57,22.04,48.0,121,590,387,690,637,543,136,0,0,0,0,0 172447,2019-12-17 13:44:17,22.06,48.01,121,589,388,690,636,544,136,0,0,0,0,0 172448,2019-12-17 13:44:37,21.99,48.32,121,588,388,689,637,544,136,0,0,0,0,0 172449,2019-12-17 13:44:57,22.02,48.35,120,586,387,688,638,541,136,0,0,0,0,0 172450,2019-12-17 13:45:17,22.01,48.4,121,588,390,690,636,541,137,0,0,0,0,0 172451,2019-12-17 13:45:37,22.0,48.31,122,587,388,689,632,540,137,0,0,0,0,0 172452,2019-12-17 13:45:57,22.07,48.49,120,589,389,689,632,540,134,0,0,0,0,0 172453,2019-12-17 13:46:17,22.17,48.34,123,588,391,690,634,539,136,0,0,0,0,0 172454,2019-12-17 13:46:37,22.11,48.28,122,587,391,690,637,542,138,0,0,0,0,0 172455,2019-12-17 13:46:57,22.06,48.38,121,587,389,689,635,543,138,0,0,0,0,0 172456,2019-12-17 13:47:17,21.93,48.25,120,586,390,689,635,541,137,0,0,0,0,0 172457,2019-12-17 13:47:37,22.01,48.34,121,589,390,688,632,541,136,0,0,0,0,0 172458,2019-12-17 13:47:57,21.99,48.33,122,587,390,690,633,542,136,0,0,0,0,0 172459,2019-12-17 13:48:17,22.02,48.39,121,585,394,688,636,541,135,0,0,0,0,0 172460,2019-12-17 13:48:37,21.98,48.39,122,587,396,689,634,544,137,0,0,0,0,0 172461,2019-12-17 13:48:57,21.92,48.18,122,587,393,687,634,542,139,0,0,0,0,0 172462,2019-12-17 13:49:17,22.02,48.08,121,585,392,689,634,542,137,0,0,0,0,0 172463,2019-12-17 13:49:37,22.04,48.28,121,587,394,689,633,541,137,0,0,0,0,0 172464,2019-12-17 13:49:57,21.98,48.39,119,588,394,686,632,542,138,0,0,0,0,0 172465,2019-12-17 13:50:17,21.79,48.35,121,589,393,689,635,542,138,0,0,0,0,0 172466,2019-12-17 13:50:39,21.99,48.71,119,586,392,689,636,541,138,0,0,0,0,0 172467,2019-12-17 13:50:57,21.84,48.6,121,587,391,690,635,542,137,0,0,0,0,0 172468,2019-12-17 13:51:17,21.77,48.25,121,588,394,688,636,541,140,0,0,0,0,0 172469,2019-12-17 13:51:37,21.88,48.62,123,588,395,689,633,543,140,0,0,0,0,0 172470,2019-12-17 13:51:57,21.9,48.47,121,589,392,688,631,539,138,0,0,0,0,0 172471,2019-12-17 13:52:17,21.98,48.55,121,587,390,686,634,538,138,0,0,0,0,0 172472,2019-12-17 13:52:37,22.02,48.56,121,589,394,688,632,540,140,0,0,0,0,0 172473,2019-12-17 13:52:57,21.95,48.65,121,588,394,688,635,540,136,0,0,0,0,0 172474,2019-12-17 13:53:17,21.8,48.41,121,588,395,689,634,539,138,0,0,0,0,0 172475,2019-12-17 13:53:37,21.89,48.38,121,587,397,689,635,541,140,0,0,0,0,0 172476,2019-12-17 13:53:57,21.99,48.55,120,588,396,689,632,543,140,0,0,0,0,0 172477,2019-12-17 13:54:17,21.98,48.64,119,588,393,688,633,541,139,0,0,0,0,0 172478,2019-12-17 13:54:37,21.94,48.53,119,587,392,688,634,539,141,0,0,0,0,0 172479,2019-12-17 13:54:57,21.8,48.64,121,587,391,689,632,539,139,0,0,0,0,0 172480,2019-12-17 13:55:17,21.87,48.42,120,587,391,686,632,539,139,0,0,0,0,0 172481,2019-12-17 13:55:37,21.86,48.64,120,589,395,689,632,540,138,0,0,0,0,0 172482,2019-12-17 13:55:57,21.9,48.4,121,589,395,688,634,541,139,0,0,0,0,0 172483,2019-12-17 13:56:17,21.93,48.36,122,588,395,687,634,538,139,0,0,0,0,0 172484,2019-12-17 13:56:37,21.81,48.27,121,587,397,687,632,540,137,0,0,0,0,0 172485,2019-12-17 13:56:57,21.97,48.52,120,587,393,688,630,542,139,0,0,0,0,0 172486,2019-12-17 13:57:17,21.94,48.67,122,586,396,687,633,544,140,0,0,0,0,0 172487,2019-12-17 13:57:37,22.04,48.59,119,589,393,688,633,542,141,0,0,0,0,0 172488,2019-12-17 13:57:57,21.94,48.33,121,587,395,689,632,542,140,0,0,0,0,0 172489,2019-12-17 13:58:17,21.9,48.45,121,586,400,687,632,541,139,0,0,0,0,0 172490,2019-12-17 13:58:37,21.89,48.37,120,588,392,688,632,543,140,0,0,0,0,0 172491,2019-12-17 13:58:57,21.82,48.42,120,587,396,687,630,540,136,0,0,0,0,0 172492,2019-12-17 13:59:17,21.99,48.45,118,589,392,686,629,541,138,0,0,0,0,0 172493,2019-12-17 13:59:37,21.92,48.23,119,588,390,689,632,539,139,0,0,0,0,0 172494,2019-12-17 13:59:57,21.87,48.33,119,588,396,686,632,538,139,0,0,0,0,0 172495,2019-12-17 14:00:17,22.02,48.29,119,587,398,687,628,542,140,0,0,0,0,0 172496,2019-12-17 14:00:37,21.9,48.4,119,587,393,685,634,541,141,0,0,0,0,0 172497,2019-12-17 14:00:57,21.95,48.34,119,587,397,687,632,540,140,0,0,0,0,0 172498,2019-12-17 14:01:17,21.88,48.42,122,586,397,686,633,540,140,0,0,0,0,0 172499,2019-12-17 14:01:37,21.72,48.62,122,588,396,687,631,540,138,0,0,0,0,0 172500,2019-12-17 14:01:57,21.77,48.63,120,588,395,687,630,538,140,0,0,0,0,0 172501,2019-12-17 14:02:17,21.98,48.77,120,587,393,687,634,540,141,0,0,0,0,0 172502,2019-12-17 14:02:37,22.06,48.73,120,586,392,688,632,539,141,0,0,0,0,0 172503,2019-12-17 14:02:57,21.94,48.57,121,588,392,689,632,536,140,0,0,0,0,0 172504,2019-12-17 14:03:17,21.88,48.61,120,589,394,686,633,541,137,0,0,0,0,0 172505,2019-12-17 14:03:37,21.93,48.54,120,589,394,687,630,541,139,0,0,0,0,0 172506,2019-12-17 14:03:57,21.99,48.45,119,588,394,687,633,539,140,0,0,0,0,0 172507,2019-12-17 14:04:17,22.14,48.62,120,588,393,687,632,539,140,0,0,0,0,0 172508,2019-12-17 14:04:37,22.02,48.53,121,589,392,688,633,541,141,0,0,0,0,0 172509,2019-12-17 14:04:57,21.95,48.45,121,587,394,688,635,540,140,0,0,0,0,0 172510,2019-12-17 14:05:17,21.92,48.41,120,591,398,688,631,539,139,0,0,0,0,0 172511,2019-12-17 14:05:37,21.87,48.63,121,587,397,686,633,540,138,0,0,0,0,0 172512,2019-12-17 14:05:57,21.98,48.62,119,589,396,687,631,538,137,0,0,0,0,0 172513,2019-12-17 14:06:17,21.97,48.63,119,589,397,687,632,538,139,0,0,0,0,0 172514,2019-12-17 14:06:37,22.0,48.42,120,589,393,687,632,537,141,0,0,0,0,0 172515,2019-12-17 14:06:57,21.91,48.6,120,587,392,687,631,538,139,0,0,0,0,0 172516,2019-12-17 14:07:17,21.94,48.49,121,588,394,687,630,539,137,0,0,0,0,0 172517,2019-12-17 14:07:37,21.98,48.99,121,589,393,688,633,538,138,0,0,0,0,0 172518,2019-12-17 14:07:57,21.74,48.87,120,588,393,687,630,540,140,0,0,0,0,0 172519,2019-12-17 14:08:17,21.89,48.94,117,588,396,687,630,536,139,0,0,0,0,0 172520,2019-12-17 14:08:37,21.75,48.91,120,587,397,686,630,540,140,0,0,0,0,0 172521,2019-12-17 14:08:57,21.71,48.83,120,586,396,687,632,536,139,0,0,0,0,0 172522,2019-12-17 14:09:17,21.76,48.91,119,588,393,686,632,537,139,0,0,0,0,0 172523,2019-12-17 14:09:37,21.67,48.76,119,587,392,686,631,538,139,0,0,0,0,0 172524,2019-12-17 14:09:57,21.63,48.58,119,590,395,686,630,537,142,0,0,0,0,0 172525,2019-12-17 14:10:17,21.87,48.93,120,589,401,687,631,536,139,0,0,0,0,0 172526,2019-12-17 14:10:37,21.77,48.78,119,588,397,688,630,536,138,0,0,0,0,0 172527,2019-12-17 14:10:57,21.69,48.91,121,588,396,687,630,539,139,0,0,0,0,0 172528,2019-12-17 14:11:17,21.77,48.99,121,589,397,688,632,538,140,0,0,0,0,0 172529,2019-12-17 14:11:37,21.74,48.66,121,589,397,687,633,537,141,0,0,0,0,0 172530,2019-12-17 14:11:57,21.63,48.75,120,587,399,689,631,538,140,0,0,0,0,0 172531,2019-12-17 14:12:17,21.73,48.88,119,587,399,690,631,538,138,0,0,0,0,0 172532,2019-12-17 14:12:37,21.75,48.84,120,588,396,689,632,539,138,0,0,0,0,0 172533,2019-12-17 14:12:57,21.75,48.86,120,589,397,689,633,540,140,0,0,0,0,0 172534,2019-12-17 14:13:17,21.78,48.9,120,588,403,687,634,542,141,0,0,0,0,0 172535,2019-12-17 14:13:37,21.7,48.91,120,589,398,687,632,543,138,0,0,0,0,0 172536,2019-12-17 14:13:57,21.76,48.74,120,589,396,686,634,540,139,0,0,0,0,0 172537,2019-12-17 14:14:17,21.8,49.06,121,588,397,690,631,541,139,0,0,0,0,0 172538,2019-12-17 14:14:37,21.72,48.8,120,587,399,687,631,538,139,0,0,0,0,0 172539,2019-12-17 14:14:57,21.86,48.87,120,586,398,686,631,542,139,0,0,0,0,0 172540,2019-12-17 14:15:17,21.74,48.67,121,588,400,688,631,538,139,0,0,0,0,0 172541,2019-12-17 14:15:37,21.86,48.58,120,589,393,687,631,537,138,0,0,0,0,0 172542,2019-12-17 14:15:57,21.89,48.61,119,589,397,687,630,541,138,0,0,0,0,0 172543,2019-12-17 14:16:17,21.94,48.62,119,588,400,685,632,537,139,0,0,0,0,0 172544,2019-12-17 14:16:37,21.84,48.77,118,589,397,687,632,537,140,0,0,0,0,0 172545,2019-12-17 14:16:57,21.84,49.21,120,588,398,687,629,539,138,0,0,0,0,0 172546,2019-12-17 14:17:17,21.63,49.0,120,590,398,688,630,540,139,0,0,0,0,0 172547,2019-12-17 14:17:37,21.87,49.02,121,590,399,688,633,539,141,0,0,0,0,0 172548,2019-12-17 14:17:57,21.75,48.99,119,590,393,687,632,540,139,0,0,0,0,0 172549,2019-12-17 14:18:17,21.88,48.84,119,590,396,688,633,541,140,0,0,0,0,0 172550,2019-12-17 14:18:37,21.74,48.72,121,588,394,688,634,541,139,0,0,0,0,0 172551,2019-12-17 14:18:57,21.75,48.59,119,587,399,688,634,538,138,0,0,0,0,0 172552,2019-12-17 14:19:17,21.81,48.7,121,588,399,687,630,537,139,0,0,0,0,0 172553,2019-12-17 14:19:37,21.71,48.64,121,590,397,689,630,538,139,0,0,0,0,0 172554,2019-12-17 14:19:57,21.87,48.91,121,588,396,689,631,537,141,0,0,0,0,0 172555,2019-12-17 14:20:17,21.88,48.45,120,588,398,689,629,539,139,0,0,0,0,0 172556,2019-12-17 14:20:37,21.93,48.43,118,589,397,688,630,538,140,0,0,0,0,0 172557,2019-12-17 14:20:57,21.94,48.77,120,589,399,688,633,542,140,0,0,0,0,0 172558,2019-12-17 14:21:17,21.95,48.73,120,589,401,688,634,540,139,0,0,0,0,0 172559,2019-12-17 14:21:37,21.89,48.38,119,591,399,687,630,540,139,0,0,0,0,0 172560,2019-12-17 14:21:57,21.97,48.72,120,588,398,687,632,540,138,0,0,0,0,0 172561,2019-12-17 14:22:17,21.82,48.68,120,587,397,688,628,540,138,0,0,0,0,0 172562,2019-12-17 14:22:37,21.84,48.29,120,588,395,689,633,539,140,0,0,0,0,0 172563,2019-12-17 14:22:57,21.79,48.56,120,589,398,688,633,538,140,0,0,0,0,0 172564,2019-12-17 14:23:17,21.85,48.77,120,587,395,688,632,540,141,0,0,0,0,0 172565,2019-12-17 14:23:37,21.75,48.85,120,589,401,688,632,536,139,0,0,0,0,0 172566,2019-12-17 14:23:57,21.72,48.79,118,588,402,686,631,539,140,0,0,0,0,0 172567,2019-12-17 14:24:17,21.83,48.85,121,589,400,689,632,539,140,0,0,0,0,0 172568,2019-12-17 14:24:37,21.74,48.63,119,590,399,689,629,541,140,0,0,0,0,0 172569,2019-12-17 14:24:57,21.88,48.74,118,589,401,687,633,541,139,0,0,0,0,0 172570,2019-12-17 14:25:17,21.73,48.97,121,589,398,689,630,539,136,0,0,0,0,0 172571,2019-12-17 14:25:37,21.7,48.84,120,589,394,687,632,539,137,0,0,0,0,0 172572,2019-12-17 14:25:57,21.75,48.89,121,590,392,688,629,541,136,1,0,0,0,0 172573,2019-12-17 14:26:17,21.75,48.88,122,588,395,689,632,538,139,0,0,0,0,0 172574,2019-12-17 14:26:37,21.7,48.91,119,587,397,689,631,541,139,0,0,0,0,0 172575,2019-12-17 14:26:57,21.65,48.85,120,587,398,688,633,542,140,0,0,0,0,0 172576,2019-12-17 14:27:17,21.7,48.96,120,589,399,689,633,541,140,0,0,0,0,0 172577,2019-12-17 14:27:37,21.64,48.99,120,588,399,690,631,537,139,0,0,0,0,0 172578,2019-12-17 14:27:57,21.59,48.89,120,589,396,687,632,538,138,0,0,0,0,0 172579,2019-12-17 14:28:17,21.81,48.85,120,590,398,689,631,540,138,0,0,0,0,0 172580,2019-12-17 14:28:37,21.77,48.76,119,587,397,690,632,539,138,0,0,0,0,0 172581,2019-12-17 14:28:57,21.62,48.98,120,588,399,688,634,536,139,0,0,0,0,0 172582,2019-12-17 14:29:17,21.53,49.08,117,588,401,689,631,538,141,0,0,0,0,0 172583,2019-12-17 14:29:37,21.43,49.33,121,589,400,689,631,539,138,0,0,0,0,0 172584,2019-12-17 14:29:57,21.51,49.08,121,587,396,688,631,540,137,0,0,0,0,0 172585,2019-12-17 14:30:17,21.59,49.12,119,588,403,689,633,541,139,0,0,0,0,0 172586,2019-12-17 14:30:37,21.73,49.19,119,591,401,689,631,541,136,0,0,0,0,0 172587,2019-12-17 14:30:57,21.75,49.09,118,588,395,689,634,539,139,0,0,0,0,0 172588,2019-12-17 14:31:17,21.64,49.28,118,588,398,690,633,539,137,0,0,0,0,0 172589,2019-12-17 14:31:37,21.71,48.87,119,589,398,690,633,541,137,0,0,0,0,0 172590,2019-12-17 14:31:57,21.76,48.89,119,587,397,690,634,540,139,0,0,0,0,0 172591,2019-12-17 14:32:17,21.81,49.03,120,588,399,689,630,541,139,0,0,0,0,0 172592,2019-12-17 14:32:37,21.74,48.84,119,590,398,689,634,543,139,0,0,0,0,0 172593,2019-12-17 14:32:57,21.92,48.87,118,590,400,688,635,540,139,0,0,0,0,0 172594,2019-12-17 14:33:17,21.87,48.72,119,590,399,689,634,540,138,0,0,0,0,0 172595,2019-12-17 14:33:37,21.61,48.8,120,589,402,689,630,541,140,0,0,0,0,0 172596,2019-12-17 14:33:57,21.79,48.89,119,589,400,688,634,542,138,0,0,0,0,0 172597,2019-12-17 14:34:17,21.63,48.83,119,587,401,689,632,542,137,0,0,0,0,0 172598,2019-12-17 14:34:37,21.53,49.06,119,590,401,691,633,541,137,0,0,0,0,0 172599,2019-12-17 14:34:57,21.82,49.0,120,591,397,689,634,539,138,0,0,0,0,0 172600,2019-12-17 14:35:17,21.75,49.06,121,589,399,690,633,538,139,0,0,0,0,0 172601,2019-12-17 14:35:37,21.81,48.82,120,589,399,690,632,540,140,0,0,0,0,0 172602,2019-12-17 14:35:57,21.65,48.82,121,591,403,688,632,540,135,0,0,0,0,0 172603,2019-12-17 14:36:17,21.66,49.23,122,590,398,690,633,537,136,0,0,0,0,0 172604,2019-12-17 14:36:37,21.72,49.13,120,588,400,688,632,541,136,0,0,0,0,0 172605,2019-12-17 14:36:57,21.7,48.89,120,589,400,689,634,542,136,0,0,0,0,0 172606,2019-12-17 14:37:17,21.67,49.16,121,590,399,690,635,542,139,0,0,0,0,0 172607,2019-12-17 14:37:37,21.59,49.02,122,590,400,691,633,543,137,0,0,0,0,0 172608,2019-12-17 14:37:57,21.58,49.04,120,590,398,689,633,540,138,0,0,0,0,0 172609,2019-12-17 14:38:17,21.65,48.83,119,587,400,688,634,542,137,0,0,0,0,0 172610,2019-12-17 14:38:37,21.6,48.96,120,588,401,689,631,541,136,0,0,0,0,0 172611,2019-12-17 14:38:57,21.58,49.2,119,590,398,687,632,542,138,0,0,0,0,0 172612,2019-12-17 14:39:17,21.81,49.08,120,587,401,691,633,542,135,0,0,0,0,0 172613,2019-12-17 14:39:37,21.51,49.01,120,588,403,690,633,545,135,0,0,0,0,0 172614,2019-12-17 14:39:57,21.72,49.11,119,589,405,690,634,541,138,0,0,0,0,0 172615,2019-12-17 14:40:17,21.53,48.98,118,587,402,690,634,543,138,0,0,0,0,0 172616,2019-12-17 14:40:37,21.64,49.14,118,587,402,689,634,542,139,0,0,0,0,0 172617,2019-12-17 14:40:57,21.72,49.08,118,588,404,690,633,542,139,0,0,0,0,0 172618,2019-12-17 14:41:17,21.73,49.13,119,587,405,690,634,540,139,0,0,0,0,0 172619,2019-12-17 14:41:37,21.7,49.01,121,590,404,690,635,541,137,0,0,0,0,0 172620,2019-12-17 14:41:57,21.62,48.79,122,589,402,690,634,541,138,0,0,0,0,0 172621,2019-12-17 14:42:17,21.66,49.17,120,589,402,691,632,543,139,0,0,0,0,0 172622,2019-12-17 14:42:37,21.51,49.17,118,589,404,689,632,540,138,0,0,0,0,0 172623,2019-12-17 14:42:57,21.6,48.81,120,588,401,689,635,542,135,0,0,0,0,0 172624,2019-12-17 14:43:17,21.63,49.09,120,589,399,690,633,541,136,0,0,0,0,0 172625,2019-12-17 14:43:37,21.7,49.27,120,587,399,689,634,542,137,0,0,0,0,0 172626,2019-12-17 14:43:57,21.57,49.17,119,590,399,687,635,542,137,0,0,0,0,0 172627,2019-12-17 14:44:17,21.58,49.09,120,590,403,690,634,540,138,0,0,0,0,0 172628,2019-12-17 14:44:37,21.63,49.05,119,588,402,690,634,542,137,0,0,0,0,0 172629,2019-12-17 14:44:57,21.72,49.3,120,590,402,690,634,541,138,0,0,0,0,0 172630,2019-12-17 14:45:18,21.61,49.0,119,590,404,689,635,541,136,0,0,0,0,0 172631,2019-12-17 14:45:37,21.47,49.03,119,589,403,691,634,538,135,0,0,0,0,0 172632,2019-12-17 14:45:57,21.63,48.98,119,591,404,692,632,540,138,0,0,0,0,0 172633,2019-12-17 14:46:17,21.55,49.19,120,588,400,691,634,541,139,0,0,0,0,0 172634,2019-12-17 14:46:37,21.73,49.13,119,588,400,690,633,542,138,0,0,0,0,0 172635,2019-12-17 14:46:57,21.72,49.08,120,590,399,690,632,539,136,0,0,0,0,0 172636,2019-12-17 14:47:17,21.57,49.02,120,592,400,689,634,540,137,0,0,0,0,0 172637,2019-12-17 14:47:37,21.68,48.98,121,589,408,690,632,541,138,0,0,0,0,0 172638,2019-12-17 14:47:57,21.77,48.9,121,591,404,690,632,540,138,0,0,0,0,0 172639,2019-12-17 14:48:17,21.7,49.49,119,591,406,691,633,540,138,0,0,0,0,0 172640,2019-12-17 14:48:37,21.55,49.06,119,591,402,692,634,540,138,0,0,0,0,0 172641,2019-12-17 14:48:57,21.63,49.31,120,590,401,690,631,544,138,0,0,0,0,0 172642,2019-12-17 14:49:17,21.52,49.43,120,588,401,689,635,540,136,0,0,0,0,0 172643,2019-12-17 14:49:37,21.51,49.45,120,588,402,691,635,539,138,0,0,0,0,0 172644,2019-12-17 14:49:57,21.56,49.24,119,591,404,689,636,541,137,0,0,0,0,0 172645,2019-12-17 14:50:17,21.49,49.21,121,590,403,690,634,541,137,0,0,0,0,0 172646,2019-12-17 14:50:37,21.71,49.52,122,589,403,692,634,541,137,0,0,0,0,0 172647,2019-12-17 14:50:57,21.62,49.22,119,588,403,691,632,539,134,0,0,0,0,0 172648,2019-12-17 14:51:17,21.61,49.24,119,589,399,689,634,539,138,0,0,0,0,0 172649,2019-12-17 14:51:37,21.64,49.23,119,589,398,690,633,538,137,0,0,0,0,0 172650,2019-12-17 14:51:57,21.67,49.42,120,590,401,689,634,541,137,0,0,0,0,0 172651,2019-12-17 14:52:17,21.53,49.13,120,590,401,689,633,538,136,0,0,0,0,0 172652,2019-12-17 14:52:37,21.52,48.73,121,589,405,689,633,539,136,0,0,0,0,0 172653,2019-12-17 14:52:57,21.66,49.18,121,591,403,689,633,540,137,0,0,0,0,0 172654,2019-12-17 14:53:17,21.67,49.22,120,589,399,692,633,539,137,0,0,0,0,0 172655,2019-12-17 14:53:37,21.67,49.36,120,589,399,691,634,539,136,0,0,0,0,0 172656,2019-12-17 14:53:57,21.6,49.09,121,589,401,689,635,539,134,0,0,0,0,0 172657,2019-12-17 14:54:17,21.55,49.01,119,588,406,690,631,541,137,0,0,0,0,0 172658,2019-12-17 14:54:37,21.59,49.36,121,588,403,690,634,543,136,0,0,0,0,0 172659,2019-12-17 14:54:57,21.58,49.21,120,588,405,691,636,543,138,0,0,0,0,0 172660,2019-12-17 14:55:17,21.56,49.47,119,588,401,690,638,542,137,0,0,0,0,0 172661,2019-12-17 14:55:37,21.42,49.24,122,589,404,691,634,539,137,0,0,0,0,0 172662,2019-12-17 14:55:57,21.56,49.27,120,589,400,689,635,543,138,0,0,0,0,0 172663,2019-12-17 14:56:17,21.6,49.05,119,590,402,690,636,542,137,0,0,0,0,0 172664,2019-12-17 14:56:37,21.51,49.11,120,591,403,691,637,541,135,0,0,0,0,0 172665,2019-12-17 14:56:57,21.46,49.16,120,589,404,692,634,540,136,0,0,0,0,0 172666,2019-12-17 14:57:17,21.55,49.22,119,589,405,692,633,543,133,0,0,0,0,0 172667,2019-12-17 14:57:37,21.64,49.27,120,591,403,689,635,539,135,0,0,0,0,0 172668,2019-12-17 14:57:57,21.51,49.09,119,590,401,690,635,542,135,0,0,0,0,0 172669,2019-12-17 14:58:17,21.48,49.3,120,590,404,691,638,542,135,0,0,0,0,0 172670,2019-12-17 14:58:37,21.62,49.68,120,590,406,692,638,543,137,0,0,0,0,0 172671,2019-12-17 14:58:57,21.53,49.38,120,588,405,692,637,544,135,0,0,0,0,0 172672,2019-12-17 14:59:17,21.52,49.36,119,587,407,691,637,540,136,0,0,0,0,0 172673,2019-12-17 14:59:37,21.48,49.27,120,589,404,690,632,541,139,0,0,0,0,0 172674,2019-12-17 14:59:57,21.58,49.43,119,589,404,690,635,540,137,0,0,0,0,0 172675,2019-12-17 15:00:17,21.47,49.51,120,590,404,691,634,542,138,0,0,0,0,0 172676,2019-12-17 15:00:37,21.39,49.49,121,591,402,691,633,543,137,0,0,0,0,0 172677,2019-12-17 15:00:57,21.51,49.34,121,590,401,691,635,543,135,0,0,0,0,0 172678,2019-12-17 15:01:17,21.49,49.34,120,591,402,692,633,540,135,0,0,0,0,0 172679,2019-12-17 15:01:37,21.43,49.42,119,589,405,689,636,544,137,0,0,0,0,0 172680,2019-12-17 15:01:57,21.49,49.46,120,592,402,691,636,542,136,0,0,0,0,0 172681,2019-12-17 15:02:17,21.53,49.2,120,591,406,692,634,541,136,0,0,0,0,0 172682,2019-12-17 15:02:37,21.48,49.32,121,590,403,691,637,543,136,0,0,0,0,0 172683,2019-12-17 15:02:57,21.36,49.37,119,589,406,693,634,542,136,0,0,0,0,0 172684,2019-12-17 15:03:17,21.49,49.45,119,589,403,691,635,543,136,0,0,0,0,0 172685,2019-12-17 15:03:37,21.47,49.32,119,590,403,690,637,542,136,0,0,0,0,0 172686,2019-12-17 15:03:57,21.45,49.31,120,591,407,689,635,542,135,0,0,0,0,0 172687,2019-12-17 15:04:17,21.56,49.4,119,589,403,690,635,544,135,0,0,0,0,0 172688,2019-12-17 15:04:37,21.49,49.33,119,589,404,690,637,542,137,0,0,0,0,0 172689,2019-12-17 15:04:57,21.59,49.2,121,590,400,691,635,543,136,0,0,0,0,0 172690,2019-12-17 15:05:17,21.62,49.19,119,589,404,692,634,543,137,0,0,0,0,0 172691,2019-12-17 15:05:37,21.74,49.28,118,588,406,692,635,542,135,0,0,0,0,0 172692,2019-12-17 15:05:58,21.6,49.13,121,589,406,690,636,544,135,0,0,0,0,0 172693,2019-12-17 15:06:17,21.6,49.0,118,588,404,691,634,545,135,0,0,0,0,0 172694,2019-12-17 15:06:37,21.61,49.19,118,588,404,691,635,543,135,0,0,0,0,0 172695,2019-12-17 15:06:57,21.63,49.21,121,590,404,691,634,544,134,0,0,0,0,0 172696,2019-12-17 15:07:17,21.58,49.24,121,589,405,691,634,545,135,0,0,0,0,0 172697,2019-12-17 15:07:37,21.49,49.28,121,589,404,692,637,544,135,0,0,0,0,0 172698,2019-12-17 15:07:57,21.52,49.46,120,587,406,694,639,543,134,0,0,0,0,0 172699,2019-12-17 15:08:17,21.49,49.45,119,589,405,692,636,543,134,0,0,0,0,0 172700,2019-12-17 15:08:37,21.49,49.41,119,591,403,692,635,543,134,0,0,0,0,0 172701,2019-12-17 15:08:57,21.48,49.15,120,589,401,693,633,541,134,0,0,0,0,0 172702,2019-12-17 15:09:17,21.48,49.29,121,589,402,690,637,544,133,0,0,0,0,0 172703,2019-12-17 15:09:37,21.52,49.26,120,590,409,690,636,542,135,0,0,0,0,0 172704,2019-12-17 15:09:57,21.57,49.45,119,590,407,690,634,541,136,0,0,0,0,0 172705,2019-12-17 15:10:17,21.63,49.27,119,590,402,693,638,542,133,0,0,0,0,0 172706,2019-12-17 15:10:37,21.51,49.22,120,589,405,690,638,544,134,0,0,0,0,0 172707,2019-12-17 15:10:57,21.48,49.31,120,590,407,690,635,542,133,0,0,0,0,0 172708,2019-12-17 15:11:17,21.34,49.21,120,591,406,691,637,543,134,0,0,0,0,0 172709,2019-12-17 15:11:37,21.5,49.68,120,590,404,692,633,542,134,0,0,0,0,0 172710,2019-12-17 15:11:57,21.31,49.76,119,593,408,692,634,542,131,0,0,0,0,0 172711,2019-12-17 15:12:17,21.47,49.47,119,590,407,692,635,540,134,0,0,0,0,0 172712,2019-12-17 15:12:37,21.41,49.51,119,589,402,691,634,541,134,0,0,0,0,0 172713,2019-12-17 15:12:57,21.28,49.39,120,591,405,691,636,543,134,0,0,0,0,0 172714,2019-12-17 15:13:17,21.42,49.53,120,588,407,690,637,540,135,0,0,0,0,0 172715,2019-12-17 15:13:37,21.48,49.51,120,589,408,692,637,543,133,0,0,0,0,0 172716,2019-12-17 15:13:57,21.41,49.46,120,590,407,692,639,545,135,0,0,0,0,0 172717,2019-12-17 15:14:17,21.38,49.35,121,591,408,693,639,544,134,0,0,0,0,0 172718,2019-12-17 15:14:37,21.53,49.49,120,589,405,692,638,545,133,0,0,0,0,0 172719,2019-12-17 15:14:57,21.36,49.37,120,588,405,691,634,544,135,0,0,0,0,0 172720,2019-12-17 15:15:17,21.31,49.45,118,590,399,691,638,542,134,0,0,0,0,0 172721,2019-12-17 15:15:37,21.33,49.21,120,590,406,692,636,544,135,0,0,0,0,0 172722,2019-12-17 15:15:57,21.52,49.46,122,589,407,692,635,545,133,0,0,0,0,0 172723,2019-12-17 15:16:17,21.55,49.5,120,592,402,692,637,547,133,0,0,0,0,0 172724,2019-12-17 15:16:37,21.47,49.63,119,591,404,692,637,546,135,0,0,0,0,0 172725,2019-12-17 15:16:57,21.35,49.68,120,591,405,691,636,543,132,0,0,0,0,0 172726,2019-12-17 15:17:17,21.34,49.43,120,589,411,694,636,548,133,0,0,0,0,0 172727,2019-12-17 15:17:37,21.3,49.26,119,593,410,693,636,544,132,0,0,0,0,0 172728,2019-12-17 15:17:57,21.52,49.59,120,590,409,693,638,543,133,0,0,0,0,0 172729,2019-12-17 15:18:17,21.34,49.43,118,587,407,693,640,544,132,0,0,0,0,0 172730,2019-12-17 15:18:37,21.31,49.51,119,591,405,694,637,544,133,0,0,0,0,0 172731,2019-12-17 15:18:57,21.28,49.63,120,589,409,691,638,542,134,0,0,0,0,0 172732,2019-12-17 15:19:17,21.18,49.66,118,588,406,694,638,545,131,0,0,0,0,0 172733,2019-12-17 15:19:37,21.35,49.8,120,590,409,694,635,546,131,0,0,0,0,0 172734,2019-12-17 15:19:57,21.2,49.77,119,589,404,693,637,544,130,0,0,0,0,0 172735,2019-12-17 15:20:17,21.5,49.63,119,590,406,693,637,543,131,0,0,0,0,0 172736,2019-12-17 15:20:37,21.54,49.66,120,591,405,693,636,546,133,0,0,0,0,0 172737,2019-12-17 15:20:57,21.53,49.48,119,589,409,692,636,547,133,0,0,0,0,0 172738,2019-12-17 15:21:17,21.45,49.19,118,588,407,694,636,550,136,0,0,0,0,0 172739,2019-12-17 15:21:37,21.41,49.09,120,590,407,694,637,547,135,0,0,0,0,0 172740,2019-12-17 15:21:57,21.51,48.79,120,591,408,692,637,545,136,0,0,0,0,0 172741,2019-12-17 15:22:17,21.62,48.64,121,591,402,692,636,544,136,0,0,0,0,0 172742,2019-12-17 15:22:37,21.62,48.92,120,589,403,692,636,542,137,0,0,0,0,0 172743,2019-12-17 15:22:57,21.76,48.85,118,590,405,691,637,543,136,0,0,0,0,0 172744,2019-12-17 15:23:17,21.55,48.68,119,590,409,693,636,542,136,0,0,0,0,0 172745,2019-12-17 15:23:37,21.56,48.48,119,589,405,692,634,544,137,0,0,0,0,0 172746,2019-12-17 15:23:57,21.64,48.63,119,588,401,692,634,543,136,0,0,0,0,0 172747,2019-12-17 15:24:17,21.69,48.59,118,588,406,691,638,543,136,0,0,0,0,0 172748,2019-12-17 15:24:37,21.67,49.04,119,590,405,692,635,546,138,0,0,0,0,0 172749,2019-12-17 15:24:57,21.59,48.87,119,590,403,692,635,545,136,0,0,0,0,0 172750,2019-12-17 15:25:17,21.55,48.51,119,589,400,692,636,543,136,0,0,0,0,0 172751,2019-12-17 15:25:37,21.6,48.52,119,590,402,692,637,545,135,0,0,0,0,0 172752,2019-12-17 15:25:57,21.75,48.42,119,591,402,693,638,547,135,0,0,0,0,0 172753,2019-12-17 15:26:17,21.64,48.21,118,591,401,693,637,549,138,0,0,0,0,0 172754,2019-12-17 15:26:37,21.79,48.25,119,589,403,692,637,547,136,0,0,0,0,0 172755,2019-12-17 15:26:57,21.66,48.68,118,591,401,691,637,546,138,0,0,0,0,0 172756,2019-12-17 15:27:17,21.67,48.6,119,590,402,692,638,545,135,0,0,0,0,0 172757,2019-12-17 15:27:37,21.79,48.49,119,590,405,693,639,546,135,0,0,0,0,0 172758,2019-12-17 15:27:57,21.62,48.58,119,591,405,692,637,547,138,0,0,0,0,0 172759,2019-12-17 15:28:17,21.6,48.71,119,590,405,693,639,544,136,0,0,0,0,0 172760,2019-12-17 15:28:37,21.63,48.53,120,589,408,693,639,547,135,0,0,0,0,0 172761,2019-12-17 15:28:57,21.7,48.49,120,592,403,693,637,544,134,0,0,0,0,0 172762,2019-12-17 15:29:17,21.62,48.44,119,590,403,694,637,546,137,0,0,0,0,0 172763,2019-12-17 15:29:37,21.72,48.52,118,588,401,692,637,546,135,0,0,0,0,0 172764,2019-12-17 15:29:57,21.49,48.4,118,590,400,694,639,546,138,0,0,1,0,0 172765,2019-12-17 15:30:17,21.74,48.41,118,588,401,692,636,546,137,0,0,1,0,0 172766,2019-12-17 15:30:37,21.69,48.13,120,591,402,692,636,546,136,0,0,1,0,0 172767,2019-12-17 15:30:57,21.65,48.19,120,591,400,693,638,547,136,0,0,0,0,0 172768,2019-12-17 15:31:17,21.62,48.39,119,591,404,693,637,547,138,0,0,0,0,0 172769,2019-12-17 15:31:37,21.81,48.51,120,588,405,692,639,547,138,0,0,0,0,0 172770,2019-12-17 15:31:57,21.72,48.23,121,590,403,692,638,547,138,0,0,0,0,0 172771,2019-12-17 15:32:17,21.8,48.27,119,590,403,693,637,547,136,0,0,0,0,0 172772,2019-12-17 15:32:37,21.65,48.46,119,591,404,694,641,547,136,0,0,0,0,0 172773,2019-12-17 15:32:57,21.46,48.54,118,589,405,694,642,547,135,0,0,0,0,0 172774,2019-12-17 15:33:17,21.52,48.51,117,591,406,694,641,547,135,0,0,0,0,0 172775,2019-12-17 15:33:37,21.51,48.51,119,589,410,692,639,546,134,0,0,0,0,0 172776,2019-12-17 15:33:57,21.54,48.5,118,590,405,694,639,545,133,0,0,0,0,0 172777,2019-12-17 15:34:17,21.49,48.35,117,590,406,693,638,545,135,0,0,0,0,0 172778,2019-12-17 15:34:37,21.69,48.39,116,589,406,692,639,546,136,0,0,0,0,0 172779,2019-12-17 15:34:57,21.6,48.61,117,590,406,692,638,548,138,0,0,0,0,0 172780,2019-12-17 15:35:17,21.61,48.52,117,591,406,694,639,548,138,0,0,0,0,0 172781,2019-12-17 15:35:37,21.55,48.36,120,592,408,695,639,550,140,0,0,0,0,0 172782,2019-12-17 15:35:57,21.65,48.56,120,586,404,694,641,549,138,0,0,0,0,0 172783,2019-12-17 15:36:17,21.6,48.65,121,589,402,693,638,550,139,0,0,0,0,0 172784,2019-12-17 15:36:37,21.47,48.52,119,590,404,694,639,545,137,0,0,0,0,0 172785,2019-12-17 15:36:57,21.46,48.74,119,592,407,694,640,548,137,0,0,0,0,0 172786,2019-12-17 15:37:17,21.37,48.84,120,591,409,695,640,549,138,0,0,0,0,0 172787,2019-12-17 15:37:37,21.51,48.91,118,589,403,693,638,549,136,0,0,0,0,0 172788,2019-12-17 15:37:57,21.39,48.77,116,590,405,693,640,550,137,0,0,0,0,0 172789,2019-12-17 15:38:17,21.57,48.66,119,589,405,694,640,548,139,0,0,0,0,0 172790,2019-12-17 15:38:37,21.31,48.55,118,591,402,692,639,548,138,0,0,0,0,0 172791,2019-12-17 15:38:57,21.57,48.39,118,592,403,693,638,547,140,0,0,0,0,0 172792,2019-12-17 15:39:17,21.54,48.51,117,590,403,692,638,546,140,0,0,0,0,0 172793,2019-12-17 15:39:37,21.52,48.32,120,591,405,692,637,547,139,0,0,0,0,0 172794,2019-12-17 15:39:57,21.5,48.44,119,591,406,693,640,546,138,0,0,0,0,0 172795,2019-12-17 15:40:17,21.46,48.5,119,590,405,693,640,549,139,0,0,0,0,0 172796,2019-12-17 15:40:37,21.47,48.15,118,591,407,693,637,545,138,0,0,0,0,0 172797,2019-12-17 15:40:57,21.61,48.31,118,591,406,693,638,548,138,0,0,0,0,0 172798,2019-12-17 15:41:17,21.73,48.53,119,591,406,693,638,547,138,0,0,0,0,0 172799,2019-12-17 15:41:37,21.7,48.48,118,592,407,693,640,545,138,0,0,0,0,0 172800,2019-12-17 15:41:57,21.55,48.38,118,590,405,693,641,547,138,0,0,0,0,0 172801,2019-12-17 15:42:17,21.42,48.64,119,589,405,695,639,549,138,0,0,0,0,0 172802,2019-12-17 15:42:37,21.47,48.54,119,592,409,695,640,549,137,0,0,0,0,0 172803,2019-12-17 15:42:57,21.48,48.41,118,591,408,693,639,548,138,0,0,0,0,0 172804,2019-12-17 15:43:17,21.52,48.47,118,592,407,694,641,547,139,0,0,0,0,0 172805,2019-12-17 15:43:37,21.53,48.38,118,591,403,693,639,548,140,0,0,0,0,0 172806,2019-12-17 15:43:57,21.45,48.09,119,591,402,694,639,546,141,0,0,0,0,0 172807,2019-12-17 15:44:17,21.58,48.25,120,590,402,692,640,550,137,0,0,0,0,0 172808,2019-12-17 15:44:37,21.71,48.05,120,591,405,693,637,547,137,0,0,0,0,0 172809,2019-12-17 15:44:57,21.71,48.22,119,589,405,693,639,547,139,0,0,0,0,0 172810,2019-12-17 15:45:17,21.73,48.27,121,591,404,694,641,547,138,0,0,0,0,0 172811,2019-12-17 15:45:37,21.65,48.54,119,590,404,694,640,550,139,0,0,0,0,0 172812,2019-12-17 15:45:57,21.7,48.55,119,590,405,697,640,548,138,0,0,0,0,0 172813,2019-12-17 15:46:17,21.49,48.35,117,590,409,697,641,549,137,0,0,0,0,0 172814,2019-12-17 15:46:37,21.38,48.24,118,591,408,695,640,550,138,0,0,0,0,0 172815,2019-12-17 15:46:57,21.52,48.24,117,590,409,693,638,550,139,0,0,0,0,0 172816,2019-12-17 15:47:17,21.5,48.31,119,591,407,694,639,548,137,0,0,0,0,0 172817,2019-12-17 15:47:37,21.61,48.32,120,590,405,694,637,548,138,0,0,0,0,0 172818,2019-12-17 15:47:57,21.59,48.45,119,587,411,693,639,544,139,0,0,0,0,0 172819,2019-12-17 15:48:17,21.53,48.43,119,590,406,693,642,549,137,0,0,0,0,0 172820,2019-12-17 15:48:37,21.44,48.28,117,591,407,694,642,548,138,0,0,0,0,0 172821,2019-12-17 15:48:57,21.38,48.25,118,590,408,694,642,548,139,0,0,0,0,0 172822,2019-12-17 15:49:17,21.35,48.59,118,591,406,695,639,550,137,0,0,0,0,0 172823,2019-12-17 15:49:37,21.32,48.95,117,591,404,695,639,548,138,0,0,0,0,0 172824,2019-12-17 15:49:57,21.46,48.7,120,591,405,695,639,549,137,0,0,0,0,0 172825,2019-12-17 15:50:17,21.4,48.56,118,588,404,695,641,548,138,0,0,0,0,0 172826,2019-12-17 15:50:37,21.53,48.55,118,593,408,694,641,551,138,0,0,0,0,0 172827,2019-12-17 15:50:57,21.37,48.51,119,591,409,693,639,550,138,0,0,0,0,0 172828,2019-12-17 15:51:17,21.43,48.55,119,590,409,696,640,550,136,0,0,0,0,0 172829,2019-12-17 15:51:37,21.46,48.71,117,591,408,695,639,550,137,0,0,0,0,0 172830,2019-12-17 15:51:57,21.52,48.42,117,592,406,693,639,549,139,0,0,0,0,0 172831,2019-12-17 15:52:17,21.58,48.44,117,590,407,693,641,546,138,0,0,0,0,0 172832,2019-12-17 15:52:37,21.53,48.35,118,592,405,693,640,550,140,0,0,0,0,0 172833,2019-12-17 15:52:57,21.38,48.37,119,591,408,694,639,549,139,0,0,0,0,0 172834,2019-12-17 15:53:17,21.33,48.28,117,590,409,693,640,548,138,0,0,0,0,0 172835,2019-12-17 15:53:37,21.42,48.34,118,590,408,694,639,549,139,0,0,0,0,0 172836,2019-12-17 15:53:57,21.52,48.59,119,592,405,694,641,549,138,0,0,0,0,0 172837,2019-12-17 15:54:17,21.48,48.44,118,591,405,695,642,549,140,0,0,0,0,0 172838,2019-12-17 15:54:37,21.41,48.4,117,589,405,695,640,550,138,0,0,0,0,0 172839,2019-12-17 15:54:57,21.5,48.3,118,591,408,695,642,550,137,0,0,0,0,0 172840,2019-12-17 15:55:17,21.33,48.32,117,589,407,696,640,549,139,0,0,0,0,0 172841,2019-12-17 15:55:37,21.56,48.49,118,590,405,695,641,550,137,0,0,0,0,0 172842,2019-12-17 15:55:57,21.48,48.34,118,589,409,695,639,550,140,0,0,0,0,0 172843,2019-12-17 15:56:17,21.43,48.29,116,590,408,694,641,550,139,0,0,0,0,0 172844,2019-12-17 15:56:37,21.51,48.49,119,590,409,695,640,548,142,0,1,0,0,0 172845,2019-12-17 15:56:57,21.49,48.55,116,592,408,694,641,550,140,0,0,0,0,0 172846,2019-12-17 15:57:17,21.41,48.12,117,589,410,696,642,550,141,0,0,0,0,0 172847,2019-12-17 15:57:37,21.4,48.28,117,592,407,695,637,551,138,0,0,0,0,0 172848,2019-12-17 15:57:57,21.54,48.35,117,591,410,694,640,549,140,0,0,0,0,0 172849,2019-12-17 15:58:17,21.34,48.26,117,590,406,695,641,551,139,0,0,0,0,0 172850,2019-12-17 15:58:37,21.52,48.39,118,591,410,695,640,549,139,0,0,0,0,0 172851,2019-12-17 15:58:57,21.6,48.35,117,590,410,695,640,549,139,0,0,0,0,0 172852,2019-12-17 15:59:17,21.61,48.26,117,592,409,695,640,549,139,0,0,0,0,0 172853,2019-12-17 15:59:37,21.52,48.32,117,591,408,694,639,549,139,0,0,0,0,0 172854,2019-12-17 15:59:57,21.41,48.51,116,592,410,695,642,550,137,0,0,0,0,0 172855,2019-12-17 16:00:17,21.38,48.17,119,592,409,696,641,552,138,0,0,0,0,0 172856,2019-12-17 16:00:37,21.54,47.97,117,592,408,694,641,552,139,0,0,0,0,0 172857,2019-12-17 16:00:57,21.45,48.24,117,591,411,696,641,552,138,0,0,0,0,0 172858,2019-12-17 16:01:17,21.62,48.08,117,590,409,695,641,551,139,0,0,0,0,0 172859,2019-12-17 16:01:37,21.4,48.24,117,591,410,696,641,549,139,0,0,0,0,0 172860,2019-12-17 16:01:57,21.39,48.25,117,590,410,696,641,551,138,0,0,0,0,0 172861,2019-12-17 16:02:17,21.41,48.54,118,591,407,697,642,551,138,0,0,0,0,0 172862,2019-12-17 16:02:37,21.35,48.33,118,591,409,697,642,552,140,0,0,0,0,0 172863,2019-12-17 16:02:57,21.37,48.29,118,588,411,697,641,553,140,0,0,0,0,0 172864,2019-12-17 16:03:17,21.35,48.22,118,591,410,697,643,553,141,0,0,0,0,0 172865,2019-12-17 16:03:37,21.34,48.26,118,588,412,698,641,554,141,0,0,0,0,0 172866,2019-12-17 16:03:57,21.36,48.37,117,590,411,698,642,552,141,0,0,0,0,0 172867,2019-12-17 16:04:17,21.35,48.31,117,590,409,697,640,552,139,0,0,0,0,0 172868,2019-12-17 16:04:37,21.34,48.29,118,591,411,697,641,551,141,0,0,0,0,0 172869,2019-12-17 16:04:57,21.36,48.06,117,591,408,696,644,551,140,0,0,0,0,0 172870,2019-12-17 16:05:17,21.24,48.09,118,592,411,696,644,551,141,0,0,0,0,0 172871,2019-12-17 16:05:37,21.43,48.25,119,590,412,696,645,551,141,0,0,0,0,0 172872,2019-12-17 16:05:57,21.44,48.01,117,589,408,696,642,551,140,0,0,0,0,0 172873,2019-12-17 16:06:17,21.53,48.07,119,591,407,697,642,553,140,0,0,0,0,0 172874,2019-12-17 16:06:37,21.47,48.13,117,590,406,697,643,553,140,0,0,0,0,0 172875,2019-12-17 16:06:57,21.61,48.21,118,592,410,698,642,552,140,0,0,0,0,0 172876,2019-12-17 16:07:17,21.4,48.16,116,593,414,696,644,554,142,0,0,0,0,0 172877,2019-12-17 16:07:37,21.44,48.1,117,592,411,696,645,554,141,0,0,0,0,0 172878,2019-12-17 16:07:58,21.21,48.07,116,590,405,697,644,554,140,0,0,0,0,0 172879,2019-12-17 16:08:17,21.27,48.05,118,589,408,697,643,552,142,0,0,0,0,0 172880,2019-12-17 16:08:37,21.3,48.36,118,589,408,697,642,555,139,0,0,0,0,0 172881,2019-12-17 16:08:59,21.29,48.23,116,591,412,697,640,555,139,0,0,0,0,0 172882,2019-12-17 16:09:17,21.31,48.08,115,591,408,697,644,555,141,0,0,0,0,0 172883,2019-12-17 16:09:37,21.23,48.23,117,591,407,698,646,554,139,0,0,0,0,0 172884,2019-12-17 16:09:57,21.32,48.01,116,592,411,696,645,557,138,0,0,0,0,0 172885,2019-12-17 16:10:17,21.27,48.35,115,589,409,698,644,552,142,0,0,0,0,0 172886,2019-12-17 16:10:37,21.19,48.19,116,590,408,697,646,552,142,0,0,0,0,0 172887,2019-12-17 16:10:57,21.29,48.39,115,589,409,699,642,554,143,0,0,0,0,0 172888,2019-12-17 16:11:17,21.28,48.16,116,591,406,698,644,553,144,0,0,0,0,0 172889,2019-12-17 16:11:37,21.32,48.15,118,589,411,695,645,552,143,0,0,0,0,0 172890,2019-12-17 16:11:57,21.49,48.2,118,590,411,697,643,555,142,0,0,0,0,0 172891,2019-12-17 16:12:17,21.24,48.15,118,591,410,698,642,555,141,0,0,0,0,0 172892,2019-12-17 16:12:37,21.15,48.11,118,594,412,696,645,554,141,0,0,0,0,0 172893,2019-12-17 16:12:57,21.28,48.25,116,592,413,698,644,553,141,0,0,0,0,0 172894,2019-12-17 16:13:17,21.35,48.39,115,594,412,698,645,553,141,0,0,0,0,0 172895,2019-12-17 16:13:37,21.23,48.44,118,591,410,696,645,552,140,0,0,0,0,0 172896,2019-12-17 16:13:57,21.22,48.17,118,590,411,699,643,557,142,0,0,0,0,0 172897,2019-12-17 16:14:17,21.12,48.03,115,592,411,698,646,554,141,0,0,0,0,0 172898,2019-12-17 16:14:37,21.28,48.21,117,590,411,699,643,555,141,0,0,0,0,0 172899,2019-12-17 16:14:57,21.32,47.87,116,590,415,697,644,554,138,0,0,0,0,0 172900,2019-12-17 16:15:17,21.37,48.2,119,588,408,699,647,556,138,0,0,0,0,0 172901,2019-12-17 16:15:37,21.29,47.94,117,592,411,698,647,555,141,0,0,0,0,0 172902,2019-12-17 16:15:57,21.26,48.21,116,591,411,699,647,558,141,0,0,0,0,0 172903,2019-12-17 16:16:17,21.08,47.93,114,589,414,697,648,557,141,0,0,0,0,0 172904,2019-12-17 16:16:37,21.25,47.98,114,591,414,699,646,554,140,0,0,0,0,0 172905,2019-12-17 16:16:57,21.16,48.17,117,591,414,698,643,555,140,0,0,0,0,0 172906,2019-12-17 16:17:17,21.17,48.16,117,592,416,699,643,554,141,0,0,0,0,0 172907,2019-12-17 16:17:37,21.1,48.09,115,590,412,697,646,556,142,0,0,0,0,0 172908,2019-12-17 16:17:57,21.23,48.05,115,593,409,698,643,554,140,0,0,0,0,0 172909,2019-12-17 16:18:17,21.37,48.05,114,592,411,699,644,555,143,0,0,0,0,0 172910,2019-12-17 16:18:37,21.24,47.92,117,591,413,698,646,556,144,0,0,0,0,0 172911,2019-12-17 16:18:57,21.29,47.93,115,590,414,698,646,556,142,0,0,0,0,0 172912,2019-12-17 16:19:17,21.29,47.85,117,593,412,699,647,560,141,0,0,0,0,0 172913,2019-12-17 16:19:37,21.45,47.77,115,590,413,699,648,555,144,0,0,0,0,0 172914,2019-12-17 16:19:57,21.39,47.79,117,592,410,697,646,558,141,0,0,0,0,0 172915,2019-12-17 16:20:17,21.43,47.65,117,592,415,698,645,554,142,0,0,0,0,0 172916,2019-12-17 16:20:37,21.27,47.67,117,590,411,700,644,556,144,0,0,0,0,0 172917,2019-12-17 16:20:57,21.2,47.76,116,591,410,698,645,557,143,0,0,0,0,0 172918,2019-12-17 16:21:17,21.29,47.87,116,590,413,697,646,557,142,0,0,0,0,0 172919,2019-12-17 16:21:37,21.42,48.08,115,589,411,698,646,555,142,0,0,0,0,0 172920,2019-12-17 16:21:57,21.2,48.12,117,592,412,698,645,557,143,0,0,0,0,0 172921,2019-12-17 16:22:17,21.22,48.1,114,589,410,699,648,555,142,0,0,0,0,0 172922,2019-12-17 16:22:37,21.18,47.77,116,590,414,698,646,556,144,0,0,0,0,0 172923,2019-12-17 16:22:57,21.23,47.71,116,592,415,697,648,559,142,0,0,0,0,0 172924,2019-12-17 16:23:17,21.29,47.93,116,592,412,700,649,556,142,0,0,0,0,0 172925,2019-12-17 16:23:37,21.26,48.0,116,592,414,700,648,558,141,0,0,0,0,0 172926,2019-12-17 16:23:57,21.33,47.76,115,591,416,701,649,557,143,0,0,0,0,0 172927,2019-12-17 16:24:17,21.06,47.59,115,594,413,700,649,558,142,0,0,0,0,0 172928,2019-12-17 16:24:37,21.16,47.79,116,590,414,700,647,561,142,0,0,0,0,0 172929,2019-12-17 16:24:57,21.31,47.92,117,591,413,699,644,557,140,0,0,0,0,0 172930,2019-12-17 16:25:17,21.36,47.68,118,591,416,699,647,557,140,0,0,0,0,0 172931,2019-12-17 16:25:37,21.18,47.97,118,592,417,700,645,559,141,0,0,0,0,0 172932,2019-12-17 16:25:57,21.24,47.74,117,591,416,701,647,558,143,0,0,0,0,0 172933,2019-12-17 16:26:17,21.23,47.93,115,591,416,701,648,560,143,0,0,0,0,0 172934,2019-12-17 16:26:37,21.08,48.16,116,590,417,700,648,560,141,0,0,0,0,0 172935,2019-12-17 16:26:57,21.28,48.29,115,591,415,699,647,557,143,0,0,0,0,0 172936,2019-12-17 16:27:17,21.17,47.89,114,593,413,700,648,559,142,0,0,0,0,0 172937,2019-12-17 16:27:37,21.26,48.03,116,591,414,701,649,560,145,0,0,0,0,0 172938,2019-12-17 16:27:57,21.16,47.86,115,590,416,700,649,561,143,0,0,0,0,0 172939,2019-12-17 16:28:17,21.03,47.6,115,590,414,701,648,562,139,0,0,0,0,0 172940,2019-12-17 16:28:37,21.2,48.06,116,591,418,700,651,558,139,0,0,0,0,0 172941,2019-12-17 16:28:57,21.24,47.87,115,593,419,701,649,560,143,0,0,0,0,0 172942,2019-12-17 16:29:17,21.25,48.06,116,592,417,702,650,562,144,0,0,0,0,0 172943,2019-12-17 16:29:37,21.11,48.04,116,594,417,701,650,562,146,0,0,0,0,0 172944,2019-12-17 16:29:57,21.18,48.04,115,593,416,701,649,557,145,0,0,0,0,0 172945,2019-12-17 16:30:17,21.2,47.89,117,592,419,701,649,557,142,0,0,0,0,0 172946,2019-12-17 16:30:37,21.25,47.79,115,590,417,702,646,560,141,0,0,0,0,0 172947,2019-12-17 16:30:57,21.23,47.78,115,592,419,701,649,558,141,0,0,0,0,0 172948,2019-12-17 16:31:17,21.12,47.83,115,591,415,701,648,563,141,0,0,0,0,0 172949,2019-12-17 16:31:37,21.15,47.87,116,592,415,702,648,561,143,0,0,0,0,0 172950,2019-12-17 16:31:57,21.27,47.72,115,594,420,701,649,563,142,0,0,0,0,0 172951,2019-12-17 16:32:17,21.07,47.39,116,594,420,702,650,559,142,0,0,0,0,0 172952,2019-12-17 16:32:38,20.97,47.38,115,591,419,703,648,561,143,0,0,0,0,0 172953,2019-12-17 16:32:57,21.01,47.5,114,593,413,702,650,559,141,0,0,0,0,0 172954,2019-12-17 16:33:17,21.28,47.72,116,593,417,702,651,560,140,0,0,0,0,0 172955,2019-12-17 16:33:37,21.05,47.66,116,592,417,705,650,561,142,0,0,0,0,0 172956,2019-12-17 16:33:57,21.07,47.82,117,591,420,701,652,559,142,0,0,0,0,0 172957,2019-12-17 16:34:17,21.1,47.61,116,593,420,701,652,561,143,0,0,0,0,0 172958,2019-12-17 16:34:37,21.01,47.71,114,593,418,703,650,563,142,0,0,0,0,0 172959,2019-12-17 16:34:57,21.12,47.76,115,592,420,704,647,563,141,0,0,0,0,0 172960,2019-12-17 16:35:17,21.12,47.95,115,592,413,702,650,562,142,0,0,0,0,0 172961,2019-12-17 16:35:37,21.0,47.86,116,591,415,700,650,560,141,0,0,0,0,0 172962,2019-12-17 16:35:57,21.17,48.26,116,593,419,703,649,564,142,0,0,0,0,1 172963,2019-12-17 16:36:17,21.06,47.96,116,590,415,702,651,560,142,0,0,0,0,0 172964,2019-12-17 16:36:37,20.94,47.42,115,592,420,701,648,560,140,0,0,0,0,0 172965,2019-12-17 16:36:57,21.07,47.45,114,592,416,703,651,562,141,0,0,0,0,0 172966,2019-12-17 16:37:17,21.16,47.49,114,593,417,702,651,562,141,0,0,0,0,0 172967,2019-12-17 16:37:37,21.24,47.5,117,590,415,702,653,560,140,0,0,0,0,0 172968,2019-12-17 16:37:57,21.29,47.37,117,592,415,702,651,565,141,0,0,0,0,0 172969,2019-12-17 16:38:17,21.26,47.25,115,595,420,704,652,563,141,0,0,0,0,0 172970,2019-12-17 16:38:37,21.22,47.34,114,591,423,704,652,561,142,0,0,0,0,0 172971,2019-12-17 16:38:57,21.2,47.41,113,594,420,703,651,563,141,0,0,0,0,0 172972,2019-12-17 16:39:17,21.1,47.4,116,592,418,701,652,564,140,0,0,0,0,0 172973,2019-12-17 16:39:37,21.23,47.65,114,593,418,701,653,565,142,0,0,0,0,1 172974,2019-12-17 16:39:57,20.99,47.63,114,595,417,703,651,564,144,0,0,0,0,0 172975,2019-12-17 16:40:17,21.04,47.81,114,591,416,703,652,564,142,0,0,0,0,0 172976,2019-12-17 16:40:37,21.08,47.52,115,592,421,703,651,564,144,0,0,0,0,0 172977,2019-12-17 16:40:57,20.96,47.42,115,589,423,704,655,567,142,0,0,0,0,0 172978,2019-12-17 16:41:17,21.07,47.76,114,594,425,704,652,564,140,0,0,0,0,0 172979,2019-12-17 16:41:37,21.03,47.72,113,593,418,703,651,565,141,0,0,0,0,0 172980,2019-12-17 16:41:57,20.93,47.81,115,592,423,703,651,565,142,0,0,0,0,0 172981,2019-12-17 16:42:17,20.94,47.96,115,589,424,703,651,564,143,0,0,0,0,0 172982,2019-12-17 16:42:37,20.94,48.18,115,592,421,703,654,567,141,0,0,0,0,0 172983,2019-12-17 16:42:57,20.9,47.78,115,592,426,704,652,566,140,0,0,0,0,0 172984,2019-12-17 16:43:17,20.88,47.49,116,594,419,703,652,569,140,0,0,0,0,0 172985,2019-12-17 16:43:37,21.06,47.84,114,591,419,704,651,564,143,0,0,0,0,0 172986,2019-12-17 16:43:57,20.98,47.72,112,592,422,703,656,564,142,0,0,0,0,0 172987,2019-12-17 16:44:17,20.99,47.56,113,589,422,705,654,565,142,0,0,0,0,0 172988,2019-12-17 16:44:37,20.94,47.37,113,592,427,706,654,563,143,0,0,0,0,0 172989,2019-12-17 16:44:57,20.93,47.43,113,595,427,706,653,567,140,0,0,0,0,0 172990,2019-12-17 16:45:17,20.96,47.2,112,592,425,707,651,565,143,0,0,0,0,0 172991,2019-12-17 16:45:37,21.02,47.3,114,592,421,703,652,568,143,0,0,0,0,0 172992,2019-12-17 16:45:57,21.05,47.56,114,592,421,705,652,565,143,0,0,0,0,0 172993,2019-12-17 16:46:17,21.03,47.63,113,592,420,705,652,568,141,0,0,0,0,0 172994,2019-12-17 16:46:37,20.92,47.11,113,590,421,705,652,566,139,0,0,0,0,0 172995,2019-12-17 16:46:57,21.15,47.17,114,595,424,705,652,565,140,0,0,0,0,0 172996,2019-12-17 16:47:17,21.07,47.19,114,593,420,705,653,566,140,0,0,0,0,0 172997,2019-12-17 16:47:37,21.0,47.15,113,592,424,704,654,564,140,0,0,0,0,0 172998,2019-12-17 16:47:57,21.17,47.68,115,593,422,705,653,568,144,0,0,0,0,0 172999,2019-12-17 16:48:17,20.94,47.57,114,593,421,705,651,571,142,0,0,0,0,0 173000,2019-12-17 16:48:37,20.97,47.39,114,593,421,705,655,566,143,0,0,0,0,0 173001,2019-12-17 16:48:57,21.0,47.2,113,591,423,706,655,565,142,0,0,0,0,0 173002,2019-12-17 16:49:17,20.99,47.01,115,591,421,706,654,568,140,0,0,0,0,0 173003,2019-12-17 16:49:37,21.1,47.05,113,591,422,705,656,566,143,0,0,0,0,0 173004,2019-12-17 16:49:57,21.1,46.91,115,594,422,707,657,568,144,0,0,0,0,0 173005,2019-12-17 16:50:17,21.08,46.92,114,593,426,708,654,568,142,0,0,0,0,0 173006,2019-12-17 16:50:37,20.98,46.95,114,592,426,706,654,569,143,0,0,0,0,0 173007,2019-12-17 16:50:57,20.92,47.03,113,592,425,707,655,567,141,0,0,0,0,0 173008,2019-12-17 16:51:17,20.94,47.33,117,592,423,706,655,570,142,0,0,0,0,0 173009,2019-12-17 16:51:37,21.17,47.44,115,592,428,707,654,566,141,0,0,0,0,0 173010,2019-12-17 16:51:57,21.03,47.33,117,593,424,706,654,567,142,0,0,0,0,0 173011,2019-12-17 16:52:17,20.88,47.54,114,591,427,706,654,565,143,0,0,0,0,0 173012,2019-12-17 16:52:37,20.88,47.47,113,595,425,705,657,569,142,0,0,0,0,0 173013,2019-12-17 16:52:57,20.95,47.52,114,593,427,708,652,569,145,0,0,0,0,0 173014,2019-12-17 16:53:17,20.78,47.48,112,594,426,709,658,568,141,0,0,0,0,0 173015,2019-12-17 16:53:37,20.88,47.38,113,592,429,707,657,571,142,0,0,0,0,0 173016,2019-12-17 16:53:57,20.85,47.16,112,595,426,708,656,570,142,0,0,0,0,0 173017,2019-12-17 16:54:17,20.87,47.51,114,595,425,706,658,568,142,0,0,0,0,0 173018,2019-12-17 16:54:37,20.9,47.42,113,592,427,706,656,571,143,0,0,0,0,0 173019,2019-12-17 16:54:57,20.83,47.32,114,592,427,708,655,571,141,0,0,0,0,0 173020,2019-12-17 16:55:17,20.8,47.57,114,594,428,705,657,572,143,0,0,0,0,0 173021,2019-12-17 16:55:37,20.86,47.63,112,594,426,709,656,571,142,0,0,0,0,0 173022,2019-12-17 16:55:57,20.85,47.62,114,592,429,708,656,571,141,0,0,0,0,0 173023,2019-12-17 16:56:17,20.78,47.53,112,593,430,708,655,572,143,0,0,0,0,0 173024,2019-12-17 16:56:37,20.8,47.53,115,593,423,708,656,570,142,0,0,0,0,0 173025,2019-12-17 16:56:57,20.84,47.37,113,593,424,706,657,572,143,0,0,0,0,0 173026,2019-12-17 16:57:17,20.79,47.3,114,591,424,708,657,573,144,0,0,0,0,0 173027,2019-12-17 16:57:37,20.75,47.16,113,594,427,708,656,572,140,0,0,0,0,0 173028,2019-12-17 16:57:57,20.74,47.24,114,593,429,709,659,573,140,0,0,0,0,0 173029,2019-12-17 16:58:17,20.82,47.23,113,593,427,709,657,574,142,0,0,0,0,0 173030,2019-12-17 16:58:37,20.78,47.22,113,591,426,709,658,574,143,0,0,0,0,0 173031,2019-12-17 16:58:57,20.91,47.34,114,593,427,709,657,573,143,0,0,0,0,0 173032,2019-12-17 16:59:17,20.75,47.23,113,592,427,709,657,572,141,0,0,0,0,0 173033,2019-12-17 16:59:37,20.67,47.41,114,594,433,706,659,572,138,0,0,0,0,0 173034,2019-12-17 16:59:57,20.74,47.53,115,594,430,709,658,570,141,0,0,0,0,0 173035,2019-12-17 17:00:17,20.6,47.46,114,592,432,707,658,572,141,0,0,0,0,0 173036,2019-12-17 17:00:37,20.63,47.38,113,595,429,709,660,575,142,0,0,0,0,0 173037,2019-12-17 17:00:57,20.69,47.42,112,592,427,709,660,575,143,0,0,0,0,0 173038,2019-12-17 17:01:17,20.69,46.97,113,591,429,709,660,574,141,0,0,0,0,0 173039,2019-12-17 17:01:37,20.68,47.11,113,593,429,710,659,577,139,0,0,0,0,0 173040,2019-12-17 17:01:57,20.81,47.01,112,594,430,710,663,575,142,0,0,0,0,0 173041,2019-12-17 17:02:17,20.79,46.7,112,597,431,711,660,572,141,0,0,0,0,0 173042,2019-12-17 17:02:37,20.77,47.09,112,594,430,710,659,572,143,0,0,0,0,0 173043,2019-12-17 17:02:57,20.7,47.35,113,595,424,708,660,576,143,0,0,0,0,0 173044,2019-12-17 17:03:17,20.73,47.53,115,593,428,710,662,574,141,0,0,0,0,0 173045,2019-12-17 17:03:37,20.75,47.6,113,590,430,709,660,575,141,0,0,0,0,0 173046,2019-12-17 17:03:57,20.67,47.34,112,594,431,709,660,577,140,0,0,0,0,0 173047,2019-12-17 17:04:17,20.55,47.32,112,594,434,709,659,573,138,0,0,0,0,0 173048,2019-12-17 17:04:37,20.62,47.27,113,593,432,708,661,573,140,0,0,0,0,0 173049,2019-12-17 17:04:57,20.53,47.06,113,592,432,709,657,579,141,0,0,0,0,0 173050,2019-12-17 17:05:17,20.64,47.21,114,595,430,710,660,576,142,0,0,0,0,0 173051,2019-12-17 17:05:37,20.73,47.34,113,595,430,710,659,576,142,0,0,0,0,0 173052,2019-12-17 17:05:57,20.46,47.21,112,593,434,711,663,575,142,0,0,0,0,0 173053,2019-12-17 17:06:17,20.46,47.28,113,592,431,707,657,574,142,0,0,0,0,0 173054,2019-12-17 17:06:37,20.53,47.53,112,592,429,713,658,576,142,0,0,0,0,0 173055,2019-12-17 17:06:57,20.56,47.23,114,592,433,712,662,577,140,0,0,0,0,0 173056,2019-12-17 17:07:17,20.64,47.15,113,592,433,710,660,575,140,0,0,0,0,0 173057,2019-12-17 17:07:37,20.59,47.2,112,593,433,711,662,574,137,0,0,0,0,0 173058,2019-12-17 17:07:57,20.56,47.52,112,592,431,710,659,578,142,0,0,0,0,0 173059,2019-12-17 17:08:17,20.51,47.53,112,594,432,709,660,576,141,0,0,0,0,0 173060,2019-12-17 17:08:37,20.51,47.53,113,591,433,713,659,573,142,0,0,0,0,0 173061,2019-12-17 17:08:57,20.4,47.45,113,591,434,709,660,578,140,0,0,0,0,0 173062,2019-12-17 17:09:17,20.38,47.67,113,593,434,712,660,576,140,0,0,0,0,0 173063,2019-12-17 17:09:37,20.38,47.7,114,592,436,711,661,579,141,0,0,0,0,0 173064,2019-12-17 17:09:57,20.27,47.74,113,593,437,710,662,581,140,0,0,0,0,0 173065,2019-12-17 17:10:17,20.36,47.78,113,595,436,712,660,576,143,0,0,0,0,0 173066,2019-12-17 17:10:37,20.3,47.77,113,595,440,710,663,579,140,0,1,0,0,0 173067,2019-12-17 17:10:57,20.28,47.83,113,595,434,712,662,578,138,0,0,0,0,0 173068,2019-12-17 17:11:17,20.29,47.69,110,595,433,712,662,580,142,0,0,0,0,0 173069,2019-12-17 17:11:37,20.27,47.57,112,593,439,711,665,579,143,0,0,0,0,0 173070,2019-12-17 17:11:57,20.24,47.69,112,593,440,712,662,579,141,0,0,0,0,0 173071,2019-12-17 17:12:17,20.35,47.61,114,592,436,713,664,579,142,0,0,0,0,0 173072,2019-12-17 17:12:37,20.29,47.74,115,591,433,711,662,579,142,0,0,0,0,0 173073,2019-12-17 17:12:57,20.34,47.8,112,595,437,712,663,578,139,0,0,0,0,0 173074,2019-12-17 17:13:17,20.28,47.61,113,592,433,711,662,579,140,0,0,0,0,0 173075,2019-12-17 17:13:37,20.32,47.62,111,593,433,713,660,579,140,0,0,0,0,0 173076,2019-12-17 17:13:57,20.29,47.45,112,594,438,713,660,579,139,0,0,0,0,0 173077,2019-12-17 17:14:17,20.31,47.32,112,593,437,713,663,580,140,0,0,0,0,0 173078,2019-12-17 17:14:37,20.33,47.63,112,594,436,712,662,582,140,0,0,0,0,0 173079,2019-12-17 17:14:57,20.22,47.57,113,594,432,712,664,580,141,0,0,0,0,0 173080,2019-12-17 17:15:17,20.19,47.53,113,593,437,711,665,580,140,0,0,0,0,0 173081,2019-12-17 17:15:37,20.31,47.79,112,592,438,713,662,581,139,0,0,0,0,0 173082,2019-12-17 17:15:57,20.08,47.56,113,594,437,713,663,580,140,0,0,0,0,0 173083,2019-12-17 17:16:17,20.12,47.91,111,590,438,711,664,582,140,0,0,0,0,0 173084,2019-12-17 17:16:37,20.23,47.87,114,594,438,714,661,581,138,0,0,0,0,0 173085,2019-12-17 17:16:57,20.13,47.71,115,591,437,712,667,579,138,0,0,0,0,0 173086,2019-12-17 17:17:17,20.18,47.48,114,594,433,712,664,582,141,0,0,0,0,0 173087,2019-12-17 17:17:37,20.21,47.68,114,593,438,712,664,582,141,0,0,0,0,0 173088,2019-12-17 17:17:57,20.25,47.93,112,596,438,714,665,584,141,0,0,0,0,0 173089,2019-12-17 17:18:17,20.23,47.71,112,593,438,713,664,582,141,0,0,0,0,0 173090,2019-12-17 17:18:37,20.06,47.65,113,593,435,714,666,580,141,0,0,0,0,0 173091,2019-12-17 17:18:57,20.14,47.88,113,594,437,712,664,581,139,0,0,0,0,0 173092,2019-12-17 17:19:17,20.21,47.88,113,591,438,715,665,581,138,0,0,0,0,0 173093,2019-12-17 17:19:37,20.2,47.49,113,593,438,714,664,583,140,0,0,0,0,0 173094,2019-12-17 17:19:57,20.26,47.51,113,592,439,714,663,583,139,0,0,0,0,0 173095,2019-12-17 17:20:17,20.18,47.7,113,592,444,714,662,582,139,0,0,0,0,0 173096,2019-12-17 17:20:37,20.26,47.67,114,594,443,715,666,584,138,0,0,0,0,0 173097,2019-12-17 17:20:57,20.2,47.64,114,592,437,713,666,585,139,0,0,0,0,0 173098,2019-12-17 17:21:17,20.13,47.56,114,592,437,715,667,584,138,0,0,0,0,0 173099,2019-12-17 17:21:37,20.35,47.83,113,594,439,716,667,582,138,0,0,0,0,0 173100,2019-12-17 17:21:57,20.16,47.72,112,593,440,717,666,581,139,0,0,0,0,0 173101,2019-12-17 17:22:17,20.12,47.8,113,592,442,715,666,584,137,0,0,0,0,0 173102,2019-12-17 17:22:37,20.12,47.67,112,593,442,715,668,584,138,0,0,0,0,0 173103,2019-12-17 17:22:57,20.02,47.72,113,595,440,715,667,585,139,0,0,0,0,0 173104,2019-12-17 17:23:17,20.18,47.5,114,594,440,714,664,584,139,0,0,0,0,0 173105,2019-12-17 17:23:37,20.14,47.46,112,594,442,714,666,583,139,0,0,0,0,0 173106,2019-12-17 17:23:57,20.22,47.86,113,596,440,714,666,586,137,0,0,0,0,0 173107,2019-12-17 17:24:17,20.04,47.81,113,595,443,714,665,584,139,0,0,0,0,0 173108,2019-12-17 17:24:37,19.91,47.7,112,594,441,715,666,584,140,0,0,0,0,0 173109,2019-12-17 17:24:57,19.83,47.84,112,596,440,713,666,584,140,0,0,0,0,0 173110,2019-12-17 17:25:17,19.92,47.82,113,594,443,715,665,583,139,0,0,0,0,0 173111,2019-12-17 17:25:37,20.02,47.99,112,592,443,715,668,583,136,0,0,0,0,0 173112,2019-12-17 17:25:57,20.01,47.53,112,594,443,716,667,583,139,0,0,0,0,0 173113,2019-12-17 17:26:17,19.93,47.79,112,592,441,715,667,586,137,0,0,0,0,0 173114,2019-12-17 17:26:37,20.0,47.74,113,593,443,715,668,583,139,0,0,0,0,0 173115,2019-12-17 17:26:57,19.96,47.9,114,591,440,714,667,584,138,0,0,0,0,0 173116,2019-12-17 17:27:17,19.9,47.89,113,594,444,716,668,584,137,0,0,0,0,0 173117,2019-12-17 17:27:37,20.06,47.54,113,595,443,714,667,587,137,0,0,0,0,0 173118,2019-12-17 17:27:57,19.99,47.49,113,594,440,715,667,585,138,0,0,0,0,0 173119,2019-12-17 17:28:17,20.0,47.42,112,592,443,715,668,586,136,0,0,0,0,0 173120,2019-12-17 17:28:37,20.1,47.53,114,594,442,715,669,586,139,0,0,0,0,0 173121,2019-12-17 17:28:57,20.05,47.49,113,595,444,715,667,585,139,0,0,0,0,0 173122,2019-12-17 17:29:17,19.97,47.71,113,594,441,714,668,585,138,0,0,0,0,0 173123,2019-12-17 17:29:37,19.91,47.96,113,592,444,717,669,586,138,0,0,0,0,0 173124,2019-12-17 17:29:57,19.98,47.82,113,592,447,714,668,586,139,0,0,0,0,0 173125,2019-12-17 17:30:17,19.94,47.9,112,591,444,717,669,587,137,0,0,0,0,0 173126,2019-12-17 17:30:37,19.87,47.57,114,592,441,717,668,586,136,0,0,0,0,0 173127,2019-12-17 17:30:57,19.88,47.54,115,592,445,716,668,587,137,0,0,0,0,0 173128,2019-12-17 17:31:17,19.88,47.55,114,593,443,717,670,588,136,0,0,0,0,0 173129,2019-12-17 17:31:37,19.93,47.69,114,593,443,716,668,587,136,0,0,0,0,0 173130,2019-12-17 17:31:57,19.96,47.83,112,596,441,718,667,586,137,0,0,0,0,0 173131,2019-12-17 17:32:17,19.76,47.57,113,593,443,716,670,585,136,0,0,0,0,0 173132,2019-12-17 17:32:37,19.82,47.68,114,594,445,716,667,587,140,0,0,0,0,0 173133,2019-12-17 17:32:57,19.8,47.89,114,592,449,714,669,588,137,0,0,0,0,0 173134,2019-12-17 17:33:17,19.85,47.62,114,593,448,717,667,588,136,0,0,0,0,0 173135,2019-12-17 17:33:37,19.85,47.71,112,595,444,716,670,588,138,0,0,0,0,0 173136,2019-12-17 17:33:57,19.81,47.84,112,596,446,717,669,587,136,0,0,0,0,0 173137,2019-12-17 17:34:17,19.94,48.02,114,594,447,717,668,586,138,0,0,0,0,0 173138,2019-12-17 17:34:37,19.87,47.92,112,594,448,715,670,589,137,0,0,0,0,0 173139,2019-12-17 17:34:57,19.81,47.72,113,594,443,718,668,589,137,0,0,0,0,0 173140,2019-12-17 17:35:17,19.87,47.76,115,596,443,717,668,589,137,0,0,0,0,0 173141,2019-12-17 17:35:37,19.95,48.02,111,595,445,719,670,586,134,0,0,0,0,0 173142,2019-12-17 17:35:57,19.91,48.02,113,593,450,715,669,588,136,0,0,0,0,0 173143,2019-12-17 17:36:17,19.75,47.73,112,594,443,716,668,587,136,0,0,0,0,0 173144,2019-12-17 17:36:37,19.8,47.76,112,592,446,717,668,589,138,0,0,0,0,0 173145,2019-12-17 17:36:57,19.84,47.55,113,592,444,718,670,586,138,0,0,0,0,0 173146,2019-12-17 17:37:17,19.76,47.56,113,594,446,717,668,587,135,0,0,0,0,0 173147,2019-12-17 17:37:37,19.73,47.77,113,595,448,717,670,590,135,0,0,0,0,0 173148,2019-12-17 17:37:57,19.68,48.02,113,594,448,717,669,589,137,0,0,0,0,0 173149,2019-12-17 17:38:17,19.62,48.19,113,595,451,718,669,589,137,0,0,0,0,0 173150,2019-12-17 17:38:37,19.64,48.04,111,592,448,717,669,588,137,0,0,0,0,0 173151,2019-12-17 17:38:57,19.67,48.15,113,593,449,717,671,588,134,0,0,0,0,0 173152,2019-12-17 17:39:17,19.68,48.14,112,594,450,718,671,592,135,0,0,0,0,0 173153,2019-12-17 17:39:37,19.72,47.94,114,594,448,718,671,592,135,0,0,0,0,0 173154,2019-12-17 17:39:57,19.58,47.75,114,592,450,718,670,590,132,0,0,0,0,0 173155,2019-12-17 17:40:17,19.67,47.89,113,593,447,718,669,589,135,0,0,0,0,0 173156,2019-12-17 17:40:37,19.67,47.98,114,592,447,716,671,589,135,0,0,0,0,0 173157,2019-12-17 17:40:57,19.72,47.87,112,592,445,718,670,587,134,0,0,1,0,0 173158,2019-12-17 17:41:17,19.75,47.79,112,592,447,716,671,591,137,0,0,0,0,0 173159,2019-12-17 17:41:37,19.59,47.67,114,594,448,716,671,590,133,0,0,0,0,0 173160,2019-12-17 17:41:57,19.68,47.73,114,592,449,718,670,593,134,0,0,0,0,0 173161,2019-12-17 17:42:17,19.74,47.83,113,592,448,717,670,590,136,0,0,0,0,0 173162,2019-12-17 17:42:37,19.56,47.87,112,595,450,716,670,589,134,0,0,0,0,0 173163,2019-12-17 17:42:57,19.65,48.05,114,591,451,719,671,590,137,0,0,0,0,0 173164,2019-12-17 17:43:17,19.67,48.01,113,592,449,717,671,590,135,0,0,0,0,0 173165,2019-12-17 17:43:37,19.65,48.1,112,595,448,718,672,592,135,0,0,0,0,0 173166,2019-12-17 17:43:57,19.64,48.13,113,595,450,717,674,592,136,0,0,0,0,0 173167,2019-12-17 17:44:17,19.58,47.77,113,596,447,718,672,592,134,0,0,0,0,0 173168,2019-12-17 17:44:37,19.61,47.82,113,594,450,720,672,590,135,0,0,0,0,0 173169,2019-12-17 17:44:57,19.61,47.92,113,594,448,718,670,590,134,0,0,0,0,0 173170,2019-12-17 17:45:17,19.61,47.6,113,594,450,718,669,591,135,0,0,0,0,0 173171,2019-12-17 17:45:37,19.6,47.86,114,593,450,718,670,588,135,0,0,0,0,0 173172,2019-12-17 17:45:57,19.62,48.11,114,593,450,718,671,593,134,0,0,0,0,0 173173,2019-12-17 17:46:17,19.59,48.17,113,595,448,718,672,593,136,0,0,0,0,0 173174,2019-12-17 17:46:37,19.51,48.19,113,594,451,718,673,590,134,0,0,0,0,0 173175,2019-12-17 17:46:57,19.56,48.09,114,592,450,717,670,591,135,0,1,0,0,0 173176,2019-12-17 17:47:17,19.46,47.86,114,594,451,718,671,588,133,0,0,0,0,0 173177,2019-12-17 17:47:37,19.45,48.13,113,595,451,718,672,593,134,0,0,0,0,0 173178,2019-12-17 17:47:57,19.43,48.25,113,594,452,718,672,592,135,0,0,0,0,0 173179,2019-12-17 17:48:17,19.38,48.19,113,594,448,719,671,593,135,0,0,0,0,0 173180,2019-12-17 17:48:37,19.46,48.38,114,590,450,719,674,593,134,0,0,0,0,0 173181,2019-12-17 17:48:57,19.44,48.11,114,593,452,719,670,592,133,0,0,0,0,0 173182,2019-12-17 17:49:17,19.47,47.93,113,594,454,719,673,594,133,0,0,0,0,0 173183,2019-12-17 17:49:37,19.4,48.18,113,594,452,720,673,593,134,0,0,0,0,0 173184,2019-12-17 17:49:57,19.5,47.97,114,594,452,720,672,595,133,0,0,0,0,0 173185,2019-12-17 17:50:17,19.37,48.05,114,594,454,720,672,593,134,0,0,0,0,0 173186,2019-12-17 17:50:37,19.35,48.1,113,591,450,719,672,595,132,0,1,0,0,0 173187,2019-12-17 17:50:57,19.45,48.06,114,594,451,719,674,593,132,0,1,0,0,0 173188,2019-12-17 17:51:17,19.47,48.02,115,593,455,717,672,591,134,0,0,0,0,0 173189,2019-12-17 17:51:37,19.4,48.14,113,595,454,718,672,594,133,0,0,0,0,0 173190,2019-12-17 17:51:57,19.41,48.13,113,591,452,719,674,594,132,0,0,0,0,0 173191,2019-12-17 17:52:17,19.44,48.39,114,593,454,719,672,593,133,0,0,0,0,0 173192,2019-12-17 17:52:37,19.26,48.38,113,594,453,719,673,594,134,0,0,0,0,0 173193,2019-12-17 17:52:57,19.23,48.24,114,590,453,720,672,594,132,0,0,0,0,0 173194,2019-12-17 17:53:17,19.43,48.26,114,594,453,719,673,593,132,0,0,0,0,0 173195,2019-12-17 17:53:37,19.4,48.31,114,595,454,720,676,594,131,0,0,0,0,0 173196,2019-12-17 17:53:57,19.26,48.33,114,596,455,720,673,595,132,0,0,0,0,0 173197,2019-12-17 17:54:17,19.3,48.23,112,594,451,719,674,595,132,0,0,0,0,0 173198,2019-12-17 17:54:37,19.36,48.19,114,595,455,720,673,595,133,0,0,1,0,0 173199,2019-12-17 17:54:57,19.29,48.15,114,592,455,720,674,591,133,0,0,1,0,0 173200,2019-12-17 17:55:17,19.41,48.08,114,591,454,720,674,594,133,0,0,1,0,0 173201,2019-12-17 17:55:37,19.37,48.11,113,591,453,720,673,593,132,0,0,0,0,0 173202,2019-12-17 17:55:57,19.44,48.02,113,593,452,720,671,592,133,0,0,0,0,0 173203,2019-12-17 17:56:17,19.35,47.96,112,595,453,718,674,593,134,0,0,0,0,0 173204,2019-12-17 17:56:37,19.4,48.01,114,594,455,719,673,594,133,0,0,0,0,0 173205,2019-12-17 17:56:57,19.25,47.84,115,594,455,720,673,595,132,0,0,0,0,0 173206,2019-12-17 17:57:17,19.45,48.12,114,594,457,720,673,594,133,0,0,0,0,0 173207,2019-12-17 17:57:37,19.32,48.22,114,593,456,720,674,596,132,0,0,0,0,0 173208,2019-12-17 17:57:57,19.33,48.49,114,594,457,719,675,595,132,0,0,0,0,0 173209,2019-12-17 17:58:17,19.43,48.1,115,593,457,718,673,597,131,0,0,0,0,0 173210,2019-12-17 17:58:37,19.32,48.11,114,594,457,721,674,597,133,0,0,0,0,0 173211,2019-12-17 17:58:57,19.25,48.26,115,595,457,720,674,594,131,0,0,0,0,0 173212,2019-12-17 17:59:17,19.29,48.21,115,594,454,721,674,595,131,0,0,0,0,0 173213,2019-12-17 17:59:37,19.33,48.05,115,593,457,720,675,594,133,0,0,0,0,0 173214,2019-12-17 17:59:57,19.34,48.26,114,591,457,721,674,595,132,0,0,0,0,0 173215,2019-12-17 18:00:17,19.27,48.1,115,593,454,720,674,596,131,0,0,0,0,0 173216,2019-12-17 18:00:37,19.25,48.27,115,595,458,720,676,595,132,0,0,0,0,0 173217,2019-12-17 18:00:57,19.23,48.07,114,594,457,720,675,595,132,0,0,0,0,0 173218,2019-12-17 18:01:17,19.31,48.36,115,592,459,720,675,597,131,0,0,0,0,0 173219,2019-12-17 18:01:37,19.24,48.1,114,592,457,720,674,597,131,0,0,0,0,0 173220,2019-12-17 18:01:57,19.32,48.31,114,594,456,721,675,595,131,0,0,0,0,0 173221,2019-12-17 18:02:17,19.2,48.26,115,593,459,722,675,596,130,0,0,0,0,0 173222,2019-12-17 18:02:37,19.13,48.34,116,594,457,721,673,594,132,0,0,0,0,0 173223,2019-12-17 18:02:57,19.17,48.27,115,592,458,720,674,596,131,0,0,0,0,0 173224,2019-12-17 18:03:17,19.24,48.2,115,594,458,721,675,596,132,0,0,0,0,0 173225,2019-12-17 18:03:37,19.24,48.2,113,594,456,721,676,597,131,0,0,0,0,0 173226,2019-12-17 18:03:57,19.15,48.17,115,593,457,721,676,595,130,0,0,0,0,0 173227,2019-12-17 18:04:17,19.29,48.21,116,593,454,722,673,595,132,0,0,0,0,0 173228,2019-12-17 18:04:37,19.26,48.33,116,592,458,719,675,595,132,0,0,0,0,0 173229,2019-12-17 18:04:57,19.33,48.24,115,592,456,722,675,598,131,0,0,0,0,0 173230,2019-12-17 18:05:17,19.28,48.31,115,593,458,720,675,598,130,0,0,0,0,0 173231,2019-12-17 18:05:37,19.23,48.22,117,592,461,720,676,597,132,0,0,0,0,0 173232,2019-12-17 18:05:57,19.21,47.96,115,592,457,721,675,598,133,0,0,0,0,0 173233,2019-12-17 18:06:17,19.21,48.11,114,592,457,722,676,597,131,0,0,0,0,0 173234,2019-12-17 18:06:37,19.24,48.39,114,594,462,722,675,598,130,0,0,0,0,0 173235,2019-12-17 18:06:57,19.02,48.35,114,593,462,721,674,597,131,0,0,0,0,0 173236,2019-12-17 18:07:17,19.09,48.25,114,592,461,720,675,597,131,0,0,0,0,0 173237,2019-12-17 18:07:37,19.21,48.51,115,593,461,720,676,598,129,0,0,0,0,0 173238,2019-12-17 18:07:57,19.1,48.42,117,592,459,721,676,598,132,0,1,0,0,0 173239,2019-12-17 18:08:17,19.18,48.41,114,594,463,722,675,598,132,0,0,0,0,0 173240,2019-12-17 18:08:37,19.11,48.42,116,591,461,721,676,600,131,0,0,0,0,0 173241,2019-12-17 18:08:57,18.98,48.52,115,593,459,720,676,598,130,0,0,0,0,0 173242,2019-12-17 18:09:17,19.08,48.43,117,593,459,720,677,598,132,0,0,0,0,0 173243,2019-12-17 18:09:37,19.1,48.27,116,593,458,722,676,599,131,0,0,0,0,0 173244,2019-12-17 18:09:57,19.04,48.51,116,593,460,721,677,597,132,0,0,0,0,0 173245,2019-12-17 18:10:17,18.9,48.34,115,592,461,721,676,598,132,0,0,0,0,0 173246,2019-12-17 18:10:37,19.06,48.34,114,594,460,723,677,598,128,0,0,0,0,0 173247,2019-12-17 18:10:57,19.06,48.36,115,592,461,723,674,600,130,0,0,0,0,0 173248,2019-12-17 18:11:17,19.11,48.55,114,593,458,723,676,598,130,0,0,0,0,0 173249,2019-12-17 18:11:37,19.13,48.46,114,592,458,722,676,600,129,0,0,0,0,0 173250,2019-12-17 18:11:57,19.14,48.26,116,593,462,722,677,601,131,0,0,0,0,0 173251,2019-12-17 18:12:17,19.13,48.32,114,592,462,721,674,599,130,0,0,0,0,0 173252,2019-12-17 18:12:37,19.1,48.4,116,593,463,722,675,598,129,0,0,0,0,0 173253,2019-12-17 18:12:57,19.03,48.28,115,592,460,723,675,599,129,0,0,0,0,0 173254,2019-12-17 18:13:17,19.02,48.47,115,592,460,722,677,597,129,0,0,0,0,0 173255,2019-12-17 18:13:37,19.02,48.36,115,593,464,722,676,601,130,0,0,0,0,0 173256,2019-12-17 18:13:57,19.06,48.39,114,593,464,721,676,598,129,0,0,0,0,0 173257,2019-12-17 18:14:17,19.02,48.31,116,594,461,721,676,599,130,0,0,0,0,0 173258,2019-12-17 18:14:37,19.11,48.44,115,593,462,721,677,598,130,0,0,0,0,0 173259,2019-12-17 18:14:57,18.98,48.23,116,595,458,722,678,599,130,0,0,0,0,0 173260,2019-12-17 18:15:17,19.16,48.19,116,593,459,723,677,600,128,0,0,0,0,0 173261,2019-12-17 18:15:37,19.09,48.05,115,593,461,723,676,600,130,0,0,0,0,0 173262,2019-12-17 18:15:57,18.99,48.11,114,593,462,722,677,600,131,0,0,0,0,0 173263,2019-12-17 18:16:17,19.03,48.28,114,593,465,723,675,599,129,0,0,0,0,0 173264,2019-12-17 18:16:37,18.93,48.37,115,591,463,722,677,600,130,0,0,0,0,0 173265,2019-12-17 18:16:57,19.06,48.3,115,593,463,723,678,601,130,0,0,0,0,0 173266,2019-12-17 18:17:17,18.98,48.37,115,593,464,722,676,599,130,0,0,0,0,0 173267,2019-12-17 18:17:37,18.96,48.56,114,592,465,723,677,601,130,0,0,0,0,0 173268,2019-12-17 18:17:57,18.96,48.37,115,593,467,723,676,600,129,0,0,0,0,0 173269,2019-12-17 18:18:17,19.0,48.55,115,593,464,722,678,600,130,0,0,0,0,0 173270,2019-12-17 18:18:37,19.05,48.4,115,593,463,723,676,601,129,0,0,0,0,0 173271,2019-12-17 18:18:57,18.94,48.28,116,593,462,722,678,600,129,0,0,0,0,0 173272,2019-12-17 18:19:17,19.07,48.46,115,590,462,722,678,600,129,0,0,0,0,0 173273,2019-12-17 18:19:37,18.92,48.37,115,592,466,722,676,601,130,0,0,0,0,0 173274,2019-12-17 18:19:57,18.88,48.59,117,591,464,721,677,599,130,0,0,0,0,0 173275,2019-12-17 18:20:17,18.91,48.51,116,591,465,723,677,600,128,0,0,0,0,0 173276,2019-12-17 18:20:37,19.02,48.38,115,591,465,723,677,601,129,0,0,0,0,0 173277,2019-12-17 18:20:57,19.02,48.5,115,592,464,723,678,601,129,0,0,0,0,0 173278,2019-12-17 18:21:17,19.06,48.43,116,593,462,723,678,600,129,0,0,0,0,0 173279,2019-12-17 18:21:37,19.0,48.42,116,593,466,724,677,601,128,0,0,0,0,0 173280,2019-12-17 18:21:57,18.95,48.49,115,594,464,722,676,600,128,0,0,0,0,0 173281,2019-12-17 18:22:17,18.97,48.64,116,591,463,723,678,601,130,0,0,0,0,0 173282,2019-12-17 18:22:37,18.9,48.53,116,594,466,722,678,600,128,0,0,0,0,0 173283,2019-12-17 18:22:57,18.87,48.47,115,593,463,722,679,601,129,0,0,0,0,0 173284,2019-12-17 18:23:17,18.91,48.55,115,593,465,723,677,601,127,0,0,0,0,0 173285,2019-12-17 18:23:37,18.95,48.61,118,592,465,722,679,599,128,0,0,0,0,0 173286,2019-12-17 18:23:57,18.94,48.64,116,593,463,722,678,599,128,0,0,0,0,0 173287,2019-12-17 18:24:17,18.86,48.66,116,594,463,724,678,602,128,0,0,0,0,0 173288,2019-12-17 18:24:37,18.85,48.66,115,594,466,723,678,600,129,0,0,0,0,0 173289,2019-12-17 18:24:57,18.91,48.59,116,592,465,722,678,603,128,0,0,0,0,0 173290,2019-12-17 18:25:17,18.88,48.75,116,592,465,723,677,600,129,0,0,0,0,0 173291,2019-12-17 18:25:37,18.79,48.85,116,592,465,724,678,602,129,0,0,0,0,0 173292,2019-12-17 18:25:57,18.83,48.76,116,591,467,724,679,602,128,0,0,0,0,0 173293,2019-12-17 18:26:17,18.72,48.6,115,592,469,722,677,601,127,0,1,0,0,0 173294,2019-12-17 18:26:37,18.84,48.82,114,592,466,723,678,603,127,0,0,0,0,0 173295,2019-12-17 18:26:57,18.73,48.74,115,592,465,725,677,602,128,0,0,0,0,0 173296,2019-12-17 18:27:17,18.72,48.81,115,592,465,723,679,603,128,0,0,0,0,0 173297,2019-12-17 18:27:37,18.8,48.81,117,593,466,722,680,603,127,0,0,0,0,0 173298,2019-12-17 18:27:57,18.84,48.84,115,592,463,724,679,602,127,0,0,0,0,0 173299,2019-12-17 18:28:17,18.8,48.46,116,592,465,723,679,602,128,0,0,0,0,0 173300,2019-12-17 18:28:37,18.85,48.6,115,593,466,723,680,603,128,0,0,0,0,0 173301,2019-12-17 18:28:57,18.84,48.63,115,592,466,725,679,603,128,0,0,0,0,0 173302,2019-12-17 18:29:17,18.67,48.84,116,591,468,724,679,603,128,0,0,0,0,0 173303,2019-12-17 18:29:37,18.69,48.74,115,594,471,725,678,603,127,0,0,0,0,0 173304,2019-12-17 18:29:57,18.72,48.7,116,591,468,723,679,604,128,0,0,0,0,0 173305,2019-12-17 18:30:17,18.66,48.74,113,592,467,724,678,603,126,0,0,0,0,0 173306,2019-12-17 18:30:37,18.81,48.79,115,592,465,723,679,602,126,0,0,1,0,0 173307,2019-12-17 18:30:57,18.79,48.56,116,593,465,723,680,602,126,0,0,1,0,0 173308,2019-12-17 18:31:17,18.76,48.68,116,593,468,725,678,603,128,0,0,1,0,0 173309,2019-12-17 18:31:37,18.72,48.81,116,593,468,723,678,604,126,0,0,1,0,0 173310,2019-12-17 18:31:57,18.75,48.84,117,590,466,725,678,603,126,0,0,0,0,0 173311,2019-12-17 18:32:17,18.7,48.9,115,591,465,723,678,604,127,0,0,0,0,0 173312,2019-12-17 18:32:37,18.76,48.86,116,592,468,722,679,604,127,0,0,0,0,0 173313,2019-12-17 18:32:57,18.68,48.71,117,592,467,723,678,602,128,0,0,0,0,0 173314,2019-12-17 18:33:17,18.66,48.81,117,592,467,723,677,603,128,0,0,0,0,0 173315,2019-12-17 18:33:37,18.67,48.87,116,592,467,724,679,604,127,0,0,0,0,0 173316,2019-12-17 18:33:58,18.7,48.7,116,591,468,724,678,604,127,0,0,1,0,0 173317,2019-12-17 18:34:17,18.79,48.88,115,593,468,724,679,604,127,0,0,1,0,0 173318,2019-12-17 18:34:37,18.7,48.79,116,593,469,723,679,604,127,0,0,0,0,0 173319,2019-12-17 18:34:57,18.7,48.9,117,593,468,723,679,605,126,0,0,0,0,0 173320,2019-12-17 18:35:17,18.68,48.9,116,591,468,724,679,604,126,0,0,0,0,0 173321,2019-12-17 18:35:37,18.67,48.72,117,592,466,724,680,604,126,0,0,0,0,0 173322,2019-12-17 18:35:57,18.71,48.89,118,593,468,725,679,602,127,0,0,0,0,0 173323,2019-12-17 18:36:17,18.68,48.87,116,592,466,724,680,605,126,0,0,0,0,0 173324,2019-12-17 18:36:37,18.69,48.66,117,592,468,724,680,606,127,0,0,0,0,0 173325,2019-12-17 18:36:57,18.7,48.75,116,590,469,724,680,603,127,0,0,0,0,0 173326,2019-12-17 18:37:17,18.66,48.75,116,591,467,724,680,604,126,0,0,0,0,0 173327,2019-12-17 18:37:37,18.63,48.74,117,593,468,725,679,605,125,0,0,0,0,0 173328,2019-12-17 18:37:57,18.73,48.65,115,592,468,724,682,604,125,0,0,0,0,0 173329,2019-12-17 18:38:17,18.7,48.83,116,591,469,725,680,603,126,0,0,0,0,0 173330,2019-12-17 18:38:37,18.71,48.65,117,592,469,723,680,605,128,0,0,0,0,0 173331,2019-12-17 18:38:57,18.68,48.64,116,592,469,725,680,606,125,0,0,0,0,0 173332,2019-12-17 18:39:17,18.73,48.57,116,594,469,725,679,606,125,0,0,0,0,0 173333,2019-12-17 18:39:37,18.74,48.56,116,592,468,724,679,605,125,0,0,0,0,0 173334,2019-12-17 18:39:57,18.8,48.6,116,593,470,725,678,605,126,0,0,0,0,0 173335,2019-12-17 18:40:17,18.79,48.86,117,591,470,724,680,605,126,0,0,0,0,0 173336,2019-12-17 18:40:37,18.72,48.75,115,590,471,723,678,605,127,0,0,0,0,0 173337,2019-12-17 18:40:57,18.64,49.07,116,594,471,725,680,606,126,0,0,0,0,0 173338,2019-12-17 18:41:17,18.63,48.72,116,591,472,724,680,604,125,0,0,0,0,0 173339,2019-12-17 18:41:37,18.72,48.76,117,590,469,724,680,605,125,0,0,0,0,0 173340,2019-12-17 18:41:57,18.64,48.85,116,593,471,724,680,605,126,0,0,0,0,0 173341,2019-12-17 18:42:17,18.48,48.79,116,592,472,725,680,605,126,0,0,0,0,0 173342,2019-12-17 18:42:37,18.58,48.82,115,591,469,725,680,607,125,0,0,0,0,0 173343,2019-12-17 18:42:57,18.58,48.83,117,592,469,726,680,605,124,0,0,0,0,0 173344,2019-12-17 18:43:17,18.61,48.79,117,592,471,725,680,605,123,0,0,0,0,0 173345,2019-12-17 18:43:37,18.64,48.79,118,593,470,724,680,605,125,0,0,0,0,0 173346,2019-12-17 18:43:57,18.68,48.87,116,591,471,724,680,605,124,0,0,0,0,0 173347,2019-12-17 18:44:17,18.6,48.79,116,592,471,726,681,604,125,0,0,0,0,0 173348,2019-12-17 18:44:37,18.57,48.84,115,592,469,725,679,606,126,0,0,0,0,0 173349,2019-12-17 18:44:57,18.5,48.89,116,592,469,724,681,607,126,0,0,0,0,0 173350,2019-12-17 18:45:17,18.58,48.97,116,593,470,724,680,604,125,0,0,0,0,0 173351,2019-12-17 18:45:37,18.6,48.91,116,593,466,725,680,605,125,0,0,0,0,0 173352,2019-12-17 18:45:57,18.52,48.79,116,592,470,725,682,604,124,0,0,0,0,0 173353,2019-12-17 18:46:17,18.6,48.94,116,591,472,726,680,607,125,0,0,0,0,0 173354,2019-12-17 18:46:37,18.57,48.93,117,591,472,726,682,605,124,0,0,0,0,0 173355,2019-12-17 18:46:57,18.66,48.92,116,592,473,725,680,607,124,0,0,0,0,0 173356,2019-12-17 18:47:17,18.59,48.86,116,591,472,725,680,607,124,0,0,0,0,0 173357,2019-12-17 18:47:37,18.62,48.77,116,591,471,725,679,608,123,0,0,0,0,0 173358,2019-12-17 18:47:57,18.64,48.93,117,590,470,725,680,605,125,0,0,0,0,0 173359,2019-12-17 18:48:17,18.52,49.05,117,591,472,724,681,606,124,0,0,0,0,0 173360,2019-12-17 18:48:37,18.52,48.97,115,592,470,725,680,605,125,0,0,0,0,0 173361,2019-12-17 18:48:58,18.59,48.94,116,591,473,726,680,607,126,0,0,0,0,0 173362,2019-12-17 18:49:17,18.63,48.79,116,592,473,725,682,606,124,0,0,0,0,0 173363,2019-12-17 18:49:37,18.56,48.82,116,594,473,726,681,606,124,0,0,0,0,0 173364,2019-12-17 18:49:57,18.53,48.72,117,591,473,725,679,605,122,0,0,0,0,0 173365,2019-12-17 18:50:17,18.55,48.86,117,591,472,725,680,607,125,0,0,0,0,0 173366,2019-12-17 18:50:37,18.59,48.9,116,591,471,725,681,607,124,0,0,0,0,0 173367,2019-12-17 18:50:57,18.43,48.8,116,591,472,726,681,606,123,0,0,0,0,0 173368,2019-12-17 18:51:17,18.54,49.09,118,592,474,726,681,607,124,0,0,0,0,0 173369,2019-12-17 18:51:37,18.5,49.08,117,594,470,724,681,606,124,0,0,0,0,0 173370,2019-12-17 18:51:57,18.51,48.85,117,591,471,725,681,608,124,0,0,0,0,0 173371,2019-12-17 18:52:17,18.53,48.72,116,590,474,725,682,606,124,0,0,0,0,0 173372,2019-12-17 18:52:37,18.51,48.77,117,594,472,725,681,607,122,0,0,0,0,0 173373,2019-12-17 18:52:57,18.56,48.8,116,592,468,726,682,607,123,0,0,0,0,0 173374,2019-12-17 18:53:17,18.6,48.87,118,592,473,725,681,607,123,0,0,0,0,0 173375,2019-12-17 18:53:37,18.46,48.87,116,591,473,726,680,609,123,0,0,0,0,0 173376,2019-12-17 18:53:57,18.49,48.89,117,591,473,724,681,608,124,0,0,0,0,0 173377,2019-12-17 18:54:17,18.47,48.92,116,592,474,725,682,607,123,0,0,0,0,0 173378,2019-12-17 18:54:37,18.52,49.0,116,591,473,725,681,607,123,0,0,0,0,0 173379,2019-12-17 18:54:57,18.51,48.93,116,592,474,725,680,608,123,0,0,0,0,0 173380,2019-12-17 18:55:17,18.56,49.14,116,591,474,725,681,608,124,0,0,0,0,0 173381,2019-12-17 18:55:37,18.53,48.95,116,591,473,725,680,607,125,0,0,0,0,0 173382,2019-12-17 18:55:57,18.47,49.15,117,591,474,725,682,606,123,0,0,0,0,0 173383,2019-12-17 18:56:17,18.43,48.83,117,592,475,725,681,608,123,0,0,0,0,0 173384,2019-12-17 18:56:37,18.43,49.07,117,592,474,725,682,609,124,0,0,0,0,0 173385,2019-12-17 18:56:57,18.57,49.06,117,592,475,724,681,608,124,0,0,0,0,0 173386,2019-12-17 18:57:17,18.47,49.07,118,593,475,725,679,607,123,0,0,0,0,0 173387,2019-12-17 18:57:37,18.48,49.01,116,591,474,726,682,608,123,0,0,0,0,0 173388,2019-12-17 18:57:57,18.41,48.93,117,591,476,726,683,609,123,0,0,0,0,0 173389,2019-12-17 18:58:17,18.47,49.18,117,591,474,726,682,609,123,0,0,0,0,0 173390,2019-12-17 18:58:37,18.35,49.11,116,591,474,726,681,608,123,0,0,0,0,0 173391,2019-12-17 18:58:57,18.37,49.09,116,592,475,725,680,608,123,0,0,0,0,0 173392,2019-12-17 18:59:17,18.45,49.09,117,592,474,727,683,609,122,0,0,0,0,0 173393,2019-12-17 18:59:37,18.42,49.07,117,591,475,726,682,608,122,0,0,0,0,0 173394,2019-12-17 18:59:57,18.38,48.97,117,591,474,726,681,609,121,0,0,0,0,0 173395,2019-12-17 19:00:17,18.38,49.07,117,589,476,726,681,608,123,0,0,0,0,0 173396,2019-12-17 19:00:37,18.35,49.14,117,591,477,725,682,609,120,0,0,0,0,0 173397,2019-12-17 19:00:57,18.37,49.14,116,591,474,727,682,609,121,0,0,0,0,0 173398,2019-12-17 19:01:17,18.41,49.1,118,591,478,726,682,609,121,0,0,0,0,0 173399,2019-12-17 19:01:37,18.39,49.0,117,591,476,726,682,608,122,0,0,0,0,0 173400,2019-12-17 19:01:57,18.4,48.98,117,592,476,726,682,609,122,0,0,0,0,0 173401,2019-12-17 19:02:17,18.4,49.02,116,591,476,726,682,607,122,0,0,0,0,0 173402,2019-12-17 19:02:37,18.4,49.1,117,592,476,726,682,609,123,0,0,0,0,0 173403,2019-12-17 19:02:57,18.3,49.1,117,590,475,726,683,610,123,0,0,0,0,0 173404,2019-12-17 19:03:17,18.37,49.18,118,593,477,727,681,609,122,0,0,0,0,0 173405,2019-12-17 19:03:37,18.4,49.07,116,591,477,727,682,606,121,0,0,0,0,0 173406,2019-12-17 19:03:57,18.38,49.07,116,592,476,725,683,610,121,0,0,0,0,0 173407,2019-12-17 19:04:17,18.51,49.1,117,592,476,725,683,607,123,0,0,0,0,0 173408,2019-12-17 19:04:37,18.36,49.15,118,591,477,726,682,609,121,0,0,0,0,0 173409,2019-12-17 19:04:57,18.25,49.37,118,590,476,727,681,609,122,0,0,0,0,0 173410,2019-12-17 19:05:17,18.25,49.2,117,591,478,726,682,610,121,0,1,0,0,0 173411,2019-12-17 19:05:37,18.44,48.99,117,590,477,726,683,608,120,0,1,0,0,0 173412,2019-12-17 19:05:57,18.42,49.21,117,592,476,726,684,610,122,0,0,0,0,0 173413,2019-12-17 19:06:17,18.36,49.45,116,592,478,726,682,609,120,0,0,0,0,0 173414,2019-12-17 19:06:37,18.38,49.15,118,592,477,726,683,608,120,0,0,0,0,0 173415,2019-12-17 19:06:57,18.29,49.18,117,592,477,727,682,609,120,0,0,0,0,0 173416,2019-12-17 19:07:17,18.39,49.21,116,592,477,726,683,610,122,0,0,0,0,0 173417,2019-12-17 19:07:37,18.35,49.27,117,591,478,726,682,610,121,0,0,0,0,0 173418,2019-12-17 19:07:57,18.35,49.39,117,591,478,727,682,609,121,0,0,0,0,0 173419,2019-12-17 19:08:17,18.39,49.29,117,590,477,726,682,609,122,0,0,0,0,0 173420,2019-12-17 19:08:37,18.25,49.19,117,591,477,726,681,610,120,0,0,0,0,0 173421,2019-12-17 19:08:57,18.32,49.16,118,590,476,726,682,610,121,0,0,0,0,0 173422,2019-12-17 19:09:17,18.38,49.21,118,590,479,727,683,609,121,0,0,0,0,0 173423,2019-12-17 19:09:37,18.54,49.12,119,592,477,727,683,610,121,0,0,0,0,0 173424,2019-12-17 19:09:57,18.48,49.25,117,590,477,726,683,609,122,0,0,0,0,0 173425,2019-12-17 19:10:17,18.35,49.13,119,590,478,726,682,609,121,0,0,0,0,0 173426,2019-12-17 19:10:37,18.34,49.13,118,591,478,726,684,610,121,0,0,0,0,0 173427,2019-12-17 19:10:57,18.39,49.21,117,589,479,727,682,610,120,0,0,0,0,0 173428,2019-12-17 19:11:17,18.37,49.23,117,591,480,727,682,611,121,0,0,0,0,0 173429,2019-12-17 19:11:37,18.32,49.32,117,591,479,728,681,609,119,0,0,0,0,0 173430,2019-12-17 19:11:57,18.34,49.36,118,591,476,726,683,611,121,0,0,0,0,0 173431,2019-12-17 19:12:17,18.3,49.24,118,591,476,727,684,610,122,0,0,0,0,0 173432,2019-12-17 19:12:37,18.33,49.4,118,591,475,726,681,609,120,0,0,0,0,0 173433,2019-12-17 19:12:57,18.34,49.27,117,591,479,726,682,610,121,0,0,0,0,0 173434,2019-12-17 19:13:17,18.26,49.3,117,591,477,727,683,611,120,0,0,0,0,0 173435,2019-12-17 19:13:37,18.31,49.46,119,591,479,727,684,611,121,0,0,0,0,0 173436,2019-12-17 19:13:57,18.22,49.35,116,589,478,726,683,610,119,0,0,0,0,0 173437,2019-12-17 19:14:17,18.3,49.32,117,591,479,727,682,611,121,0,0,0,0,0 173438,2019-12-17 19:14:37,18.36,49.37,118,591,478,727,684,609,120,0,0,0,0,0 173439,2019-12-17 19:14:57,18.34,49.38,117,590,479,726,683,610,120,0,0,0,0,0 173440,2019-12-17 19:15:17,18.35,49.34,118,591,478,728,682,611,120,0,0,0,0,0 173441,2019-12-17 19:15:37,18.33,49.21,118,591,479,726,684,611,120,0,0,0,0,0 173442,2019-12-17 19:15:57,18.28,49.05,118,591,478,726,682,611,121,0,0,0,0,0 173443,2019-12-17 19:16:17,18.41,49.28,118,591,479,727,683,610,121,0,0,0,0,0 173444,2019-12-17 19:16:37,18.24,49.27,119,592,480,726,682,611,120,0,0,0,0,0 173445,2019-12-17 19:16:57,18.23,49.36,117,590,479,726,683,611,120,0,0,0,0,0 173446,2019-12-17 19:17:17,18.22,49.45,118,590,479,728,683,611,120,0,0,0,0,0 173447,2019-12-17 19:17:37,18.21,49.5,118,591,479,728,683,610,120,0,0,0,0,0 173448,2019-12-17 19:17:57,18.24,49.39,118,592,479,727,683,610,121,0,0,0,0,0 173449,2019-12-17 19:18:17,18.24,49.37,117,591,481,727,683,611,119,0,0,0,0,0 173450,2019-12-17 19:18:37,18.24,49.37,116,591,481,727,683,611,121,0,0,0,0,0 173451,2019-12-17 19:18:57,18.27,49.41,118,591,480,727,684,613,120,0,0,0,0,0 173452,2019-12-17 19:19:17,18.23,49.37,118,590,481,727,684,610,121,0,0,0,0,0 173453,2019-12-17 19:19:37,18.21,49.42,118,592,481,727,682,611,120,0,0,0,0,0 173454,2019-12-17 19:19:57,18.28,49.37,118,593,479,728,683,610,120,0,0,0,0,0 173455,2019-12-17 19:20:17,18.22,49.38,117,592,479,728,683,611,120,0,0,0,0,0 173456,2019-12-17 19:20:37,18.22,49.42,118,592,479,726,684,611,119,0,0,0,0,0 173457,2019-12-17 19:20:57,18.23,49.4,118,590,478,727,683,611,120,0,0,0,0,0 173458,2019-12-17 19:21:17,18.27,49.4,118,591,480,727,684,612,119,0,0,0,0,0 173459,2019-12-17 19:21:37,18.33,49.28,118,592,479,728,683,611,119,0,0,0,0,0 173460,2019-12-17 19:21:57,18.24,49.39,118,590,480,728,684,612,119,0,0,0,0,0 173461,2019-12-17 19:22:17,18.24,49.5,118,590,480,727,683,611,119,0,0,0,0,0 173462,2019-12-17 19:22:37,18.24,49.58,117,592,481,727,682,610,119,0,0,0,0,0 173463,2019-12-17 19:22:57,18.38,49.58,117,591,480,727,684,612,120,0,0,0,0,0 173464,2019-12-17 19:23:17,18.27,49.37,117,591,480,727,683,612,120,0,0,0,0,0 173465,2019-12-17 19:23:37,18.24,49.35,118,591,481,727,684,611,120,0,0,0,0,0 173466,2019-12-17 19:23:57,18.14,49.24,117,590,478,727,684,611,120,0,0,0,0,0 173467,2019-12-17 19:24:17,18.25,49.39,119,590,480,728,684,612,120,0,0,0,0,0 173468,2019-12-17 19:24:37,18.3,49.16,117,592,478,727,683,612,119,0,0,0,0,0 173469,2019-12-17 19:24:57,18.28,49.17,118,591,478,727,683,612,119,0,0,0,0,0 173470,2019-12-17 19:25:17,18.28,49.45,118,592,479,728,685,611,120,0,0,0,0,0 173471,2019-12-17 19:25:37,18.19,49.24,119,592,480,728,684,611,119,0,0,0,0,0 173472,2019-12-17 19:25:57,18.23,49.34,117,590,480,728,684,611,119,0,0,0,0,0 173473,2019-12-17 19:26:17,18.19,49.29,117,589,479,728,684,611,119,0,0,0,0,0 173474,2019-12-17 19:26:37,18.31,49.75,118,590,481,728,684,612,119,0,0,0,0,0 173475,2019-12-17 19:26:57,18.18,49.57,119,592,481,728,685,612,120,0,0,0,0,0 173476,2019-12-17 19:27:17,18.17,49.57,119,591,482,728,684,612,119,0,0,0,0,0 173477,2019-12-17 19:27:37,18.15,49.39,118,591,479,726,683,612,120,0,0,0,0,0 173478,2019-12-17 19:27:57,18.26,49.37,118,590,480,728,684,612,118,0,0,0,0,0 173479,2019-12-17 19:28:17,18.22,49.43,117,592,481,727,684,611,119,0,0,0,0,0 173480,2019-12-17 19:28:37,18.14,49.41,117,591,481,729,684,612,119,0,0,0,0,0 173481,2019-12-17 19:28:57,18.19,49.5,117,590,480,727,684,613,120,0,0,0,0,0 173482,2019-12-17 19:29:17,18.19,49.63,117,589,480,728,684,612,119,0,0,0,0,0 173483,2019-12-17 19:29:37,18.16,49.41,118,590,481,728,684,612,119,0,0,0,0,0 173484,2019-12-17 19:29:57,18.22,49.58,118,591,481,728,683,612,119,0,0,0,0,0 173485,2019-12-17 19:30:17,18.18,49.69,119,590,479,728,684,614,120,0,0,0,0,0 173486,2019-12-17 19:30:37,18.15,49.71,117,590,482,728,685,611,119,0,0,0,0,0 173487,2019-12-17 19:30:57,18.07,49.82,120,591,480,728,683,613,119,0,0,0,0,0 173488,2019-12-17 19:31:17,18.09,49.73,119,590,483,728,684,613,118,0,0,0,0,0 173489,2019-12-17 19:31:37,18.17,49.68,119,590,481,729,683,613,117,0,0,0,0,0 173490,2019-12-17 19:31:57,18.21,49.58,118,590,481,729,684,612,119,0,0,0,0,0 173491,2019-12-17 19:32:17,18.18,49.43,117,591,481,728,685,613,119,0,0,0,0,0 173492,2019-12-17 19:32:37,18.23,49.47,117,590,480,728,684,614,117,0,0,0,0,0 173493,2019-12-17 19:32:57,18.21,49.5,119,591,478,728,683,612,119,0,0,0,0,0 173494,2019-12-17 19:33:17,18.13,49.52,119,591,479,728,684,612,118,0,0,0,0,0 173495,2019-12-17 19:33:37,18.2,49.67,118,590,481,728,685,613,119,0,0,0,0,0 173496,2019-12-17 19:33:57,18.16,49.64,119,592,480,728,684,612,120,0,0,0,0,0 173497,2019-12-17 19:34:17,18.21,49.46,117,590,481,728,684,612,119,0,0,0,0,0 173498,2019-12-17 19:34:37,18.13,49.37,118,591,481,729,685,613,118,0,0,0,0,0 173499,2019-12-17 19:34:57,18.23,49.37,118,590,483,728,685,613,118,0,0,0,0,0 173500,2019-12-17 19:35:17,18.26,49.36,117,591,483,728,685,613,118,0,0,0,0,0 173501,2019-12-17 19:35:37,18.2,49.4,118,590,481,728,685,613,118,0,0,0,0,0 173502,2019-12-17 19:35:57,18.31,49.49,118,590,481,729,684,612,118,0,0,0,0,0 173503,2019-12-17 19:36:17,18.21,49.55,118,591,482,728,683,614,117,0,0,0,0,0 173504,2019-12-17 19:36:37,18.19,49.65,118,591,483,728,684,614,119,0,0,0,0,0 173505,2019-12-17 19:36:57,18.23,49.54,118,589,482,727,684,614,119,0,0,0,0,0 173506,2019-12-17 19:37:17,18.06,49.7,119,589,482,728,685,614,118,0,0,0,0,0 173507,2019-12-17 19:37:37,18.12,49.86,117,591,481,729,685,613,118,0,0,0,0,0 173508,2019-12-17 19:37:57,18.17,49.64,119,591,482,728,685,614,117,0,1,0,0,0 173509,2019-12-17 19:38:17,18.16,49.62,118,590,482,728,685,613,119,0,1,0,0,0 173510,2019-12-17 19:38:37,18.13,49.56,118,592,481,729,685,615,117,0,1,0,0,0 173511,2019-12-17 19:38:57,18.18,49.44,117,590,481,729,685,613,118,0,1,0,0,0 173512,2019-12-17 19:39:17,18.11,49.64,118,591,481,728,686,613,118,0,1,0,0,0 173513,2019-12-17 19:39:37,18.18,49.82,117,591,482,729,685,614,119,0,0,0,0,0 173514,2019-12-17 19:39:57,18.18,49.71,119,590,481,728,685,614,118,0,0,0,0,0 173515,2019-12-17 19:40:17,18.12,49.63,119,590,481,728,685,614,118,0,0,0,0,0 173516,2019-12-17 19:40:37,18.16,49.72,118,589,483,728,686,613,118,0,0,0,0,0 173517,2019-12-17 19:40:57,18.06,49.51,119,590,483,728,684,614,117,0,0,0,0,0 173518,2019-12-17 19:41:17,18.11,49.57,118,591,483,728,685,614,119,0,0,0,0,0 173519,2019-12-17 19:41:37,18.06,49.56,119,589,482,728,685,613,118,0,0,0,0,0 173520,2019-12-17 19:41:57,18.06,49.66,118,590,480,728,685,613,119,0,0,0,0,0 173521,2019-12-17 19:42:17,18.14,49.66,119,590,482,729,685,612,119,0,0,0,0,0 173522,2019-12-17 19:42:37,18.08,49.75,118,590,481,728,685,613,118,0,0,0,0,0 173523,2019-12-17 19:42:57,18.09,49.72,117,590,483,729,684,613,117,0,0,0,0,0 173524,2019-12-17 19:43:17,18.1,49.69,118,591,482,729,685,614,117,0,0,0,0,0 173525,2019-12-17 19:43:37,18.17,49.74,119,590,483,728,685,613,117,0,0,0,0,0 173526,2019-12-17 19:43:57,18.08,49.54,118,591,481,729,685,613,117,0,0,0,0,0 173527,2019-12-17 19:44:17,18.02,49.64,118,589,482,729,685,614,116,0,0,0,0,0 173528,2019-12-17 19:44:37,18.09,49.62,118,591,484,729,684,613,117,0,0,0,0,0 173529,2019-12-17 19:44:57,18.1,49.52,118,590,484,728,684,615,116,0,0,0,0,0 173530,2019-12-17 19:45:17,18.14,49.51,117,591,482,729,684,614,117,0,0,0,0,0 173531,2019-12-17 19:45:37,18.07,49.48,118,591,482,728,685,615,118,0,0,0,0,0 173532,2019-12-17 19:45:57,18.17,49.63,119,592,482,729,685,614,116,0,0,0,0,0 173533,2019-12-17 19:46:17,18.05,49.51,118,590,483,729,685,615,116,0,0,0,0,0 173534,2019-12-17 19:46:37,18.1,49.6,117,590,483,728,685,615,117,0,0,0,0,0 173535,2019-12-17 19:46:57,18.03,49.65,119,590,482,729,687,614,117,0,1,0,0,0 173536,2019-12-17 19:47:17,18.1,49.52,118,590,482,729,686,614,117,0,1,0,0,0 173537,2019-12-17 19:47:37,18.16,49.52,118,591,483,729,685,614,116,0,1,0,0,0 173538,2019-12-17 19:47:57,18.11,49.35,117,589,482,729,684,615,117,0,0,0,0,0 173539,2019-12-17 19:48:17,18.15,49.52,118,589,483,729,684,616,118,0,0,0,0,0 173540,2019-12-17 19:48:37,18.22,49.59,118,591,483,729,685,615,117,0,0,0,0,0 173541,2019-12-17 19:48:57,18.08,49.58,118,589,483,729,685,615,116,0,0,0,0,0 173542,2019-12-17 19:49:17,18.13,49.65,117,590,484,730,684,614,117,0,0,0,0,0 173543,2019-12-17 19:49:37,18.13,49.7,120,590,482,729,685,614,118,0,0,0,0,0 173544,2019-12-17 19:49:57,17.98,49.66,118,590,484,728,685,615,117,0,0,0,0,0 173545,2019-12-17 19:50:17,17.97,49.67,119,589,484,729,687,615,117,0,0,0,0,0 173546,2019-12-17 19:50:37,17.99,49.74,118,590,486,729,686,617,117,0,0,0,0,0 173547,2019-12-17 19:50:57,18.03,49.63,118,589,485,729,687,614,117,0,0,0,0,0 173548,2019-12-17 19:51:17,18.08,49.59,118,590,484,730,686,615,117,0,0,0,0,0 173549,2019-12-17 19:51:37,18.07,49.59,118,591,484,728,685,615,115,0,0,0,0,0 173550,2019-12-17 19:51:57,18.16,49.87,120,590,483,729,685,615,117,0,0,0,0,0 173551,2019-12-17 19:52:17,18.01,49.81,119,590,485,729,686,615,117,0,0,0,0,0 173552,2019-12-17 19:52:37,18.14,49.71,118,592,485,729,686,616,116,0,0,0,0,0 173553,2019-12-17 19:52:57,18.06,49.62,118,591,483,729,687,616,116,0,0,0,0,0 173554,2019-12-17 19:53:17,18.08,49.82,118,591,484,729,685,616,116,0,0,0,0,0 173555,2019-12-17 19:53:37,18.05,49.77,118,592,484,729,687,615,116,0,0,0,0,0 173556,2019-12-17 19:53:57,18.06,49.7,119,590,484,730,685,616,116,0,0,0,0,0 173557,2019-12-17 19:54:17,18.09,49.63,119,591,483,729,685,616,116,0,0,0,0,0 173558,2019-12-17 19:54:37,18.06,49.63,118,590,484,729,686,615,116,0,0,0,0,0 173559,2019-12-17 19:54:57,18.09,49.61,118,592,484,729,686,614,117,0,0,0,0,0 173560,2019-12-17 19:55:17,18.04,49.55,119,591,485,730,686,616,117,0,0,0,0,0 173561,2019-12-17 19:55:37,18.03,49.6,119,590,485,729,685,616,117,0,0,0,0,0 173562,2019-12-17 19:55:57,18.07,49.72,118,590,486,729,687,616,117,0,0,0,0,0 173563,2019-12-17 19:56:17,17.94,49.74,118,590,484,730,686,614,118,0,0,0,0,0 173564,2019-12-17 19:56:37,17.98,49.83,119,589,484,729,686,616,116,0,0,0,0,0 173565,2019-12-17 19:56:57,17.92,49.7,119,589,484,730,686,616,117,0,0,0,0,0 173566,2019-12-17 19:57:17,18.04,49.57,118,590,485,730,687,616,115,0,0,0,0,0 173567,2019-12-17 19:57:37,18.01,49.69,118,589,485,729,686,616,116,0,0,0,0,0 173568,2019-12-17 19:57:57,18.07,49.56,119,590,485,729,686,616,115,0,0,0,0,0 173569,2019-12-17 19:58:17,18.14,49.71,119,590,484,729,687,616,116,0,0,0,0,0 173570,2019-12-17 19:58:37,18.07,49.53,120,590,485,730,686,616,116,0,0,0,0,0 173571,2019-12-17 19:58:57,18.08,49.59,118,591,485,731,685,615,116,0,0,0,0,0 173572,2019-12-17 19:59:17,18.04,49.83,119,590,486,730,685,615,116,0,0,0,0,0 173573,2019-12-17 19:59:37,18.05,49.83,119,590,485,730,685,616,116,0,0,0,0,0 173574,2019-12-17 19:59:57,17.93,49.8,118,591,485,730,685,616,116,0,0,0,0,0 173575,2019-12-17 20:00:17,17.89,49.88,118,590,487,729,685,616,115,0,0,0,0,0 173576,2019-12-17 20:00:37,18.03,49.79,118,590,486,730,686,616,115,0,0,0,0,0 173577,2019-12-17 20:00:57,17.99,49.61,119,590,484,729,686,616,116,0,0,0,0,0 173578,2019-12-17 20:01:17,18.03,49.66,119,590,485,730,685,616,117,0,0,0,0,0 173579,2019-12-17 20:01:37,18.04,49.69,119,591,486,730,686,617,115,0,0,0,0,0 173580,2019-12-17 20:01:57,18.0,49.76,119,591,487,729,685,616,115,0,0,0,0,0 173581,2019-12-17 20:02:17,18.05,49.7,119,591,485,731,686,616,115,0,0,0,0,0 173582,2019-12-17 20:02:37,17.95,49.67,118,589,486,730,687,618,115,0,0,0,0,0 173583,2019-12-17 20:02:57,18.02,49.66,119,589,485,731,686,617,115,0,0,0,0,0 173584,2019-12-17 20:03:17,18.07,49.96,119,591,486,730,686,616,115,0,0,0,0,0 173585,2019-12-17 20:03:37,17.95,50.01,118,591,484,730,686,616,115,0,0,0,0,0 173586,2019-12-17 20:03:57,17.95,49.84,118,591,487,730,687,614,115,0,1,0,0,0 173587,2019-12-17 20:04:17,17.97,49.86,119,590,487,730,687,617,115,0,1,0,0,0 173588,2019-12-17 20:04:37,18.05,49.6,119,590,488,730,688,617,115,0,1,0,0,0 173589,2019-12-17 20:04:57,18.07,49.75,120,591,488,730,685,618,115,0,0,0,0,0 173590,2019-12-17 20:05:17,18.07,49.61,120,589,488,730,686,616,116,0,0,0,0,0 173591,2019-12-17 20:05:37,18.08,49.58,119,589,486,729,686,617,115,0,0,0,0,0 173592,2019-12-17 20:05:57,18.05,49.68,119,590,486,730,688,617,115,0,0,0,0,0 173593,2019-12-17 20:06:17,18.0,49.81,118,591,486,730,687,617,115,0,0,0,0,0 173594,2019-12-17 20:06:37,17.99,49.67,118,590,484,730,687,617,114,0,0,0,0,0 173595,2019-12-17 20:06:57,18.05,49.72,120,590,487,730,687,617,116,0,0,0,0,0 173596,2019-12-17 20:07:17,17.95,49.89,118,592,487,731,686,617,115,0,0,0,0,0 173597,2019-12-17 20:07:37,18.06,49.84,118,591,485,730,687,616,115,0,0,0,0,0 173598,2019-12-17 20:07:57,18.01,49.83,119,591,487,730,687,616,115,0,0,0,0,0 173599,2019-12-17 20:08:17,17.96,49.97,120,589,485,730,688,616,114,0,0,0,0,0 173600,2019-12-17 20:08:37,18.01,49.89,118,589,486,730,686,617,114,0,0,0,0,0 173601,2019-12-17 20:08:57,17.93,49.88,120,590,487,729,688,616,114,0,0,0,0,0 173602,2019-12-17 20:09:17,18.0,49.83,118,591,486,730,687,616,114,0,0,0,0,0 173603,2019-12-17 20:09:37,17.93,49.89,119,590,487,730,686,618,115,0,0,0,0,0 173604,2019-12-17 20:09:57,17.99,49.98,118,591,488,731,687,617,115,0,0,0,0,0 173605,2019-12-17 20:10:17,17.99,49.77,120,589,487,731,687,618,114,0,0,0,0,0 173606,2019-12-17 20:10:37,17.99,49.78,118,590,487,731,687,618,115,0,0,0,0,0 173607,2019-12-17 20:10:57,17.96,49.91,118,590,487,730,687,618,115,0,0,0,0,0 173608,2019-12-17 20:11:17,17.95,50.08,118,590,486,731,687,617,114,0,0,0,0,0 173609,2019-12-17 20:11:37,17.93,50.01,118,590,485,731,687,618,114,0,0,0,0,0 173610,2019-12-17 20:11:57,17.93,49.89,119,590,487,730,688,618,115,0,0,0,0,0 173611,2019-12-17 20:12:17,17.92,49.81,119,589,486,730,688,617,115,0,0,0,0,0 173612,2019-12-17 20:12:37,17.92,49.93,118,591,488,729,687,618,115,0,0,0,0,0 173613,2019-12-17 20:12:57,17.91,50.03,118,589,486,730,687,617,114,0,0,0,0,0 173614,2019-12-17 20:13:17,17.89,49.92,119,590,485,731,686,618,115,0,0,0,0,0 173615,2019-12-17 20:13:37,17.8,49.91,119,590,488,729,687,618,115,0,0,0,0,0 173616,2019-12-17 20:13:57,17.86,49.86,118,590,487,730,687,617,114,0,0,0,0,0 173617,2019-12-17 20:14:17,17.91,49.76,118,590,487,730,687,618,116,0,0,0,0,0 173618,2019-12-17 20:14:37,17.91,49.98,119,590,487,729,688,618,115,0,0,0,0,0 173619,2019-12-17 20:14:57,17.88,50.0,119,591,486,730,686,619,114,0,0,0,0,0 173620,2019-12-17 20:15:17,17.89,49.96,119,591,485,730,688,619,114,0,0,0,0,0 173621,2019-12-17 20:15:37,17.96,49.94,119,590,486,731,688,618,115,0,0,0,0,0 173622,2019-12-17 20:15:57,17.81,49.79,118,590,489,731,688,618,114,0,0,0,0,0 173623,2019-12-17 20:16:17,17.94,49.88,118,589,488,731,687,618,114,0,0,0,0,0 173624,2019-12-17 20:16:37,17.98,49.8,119,591,487,731,687,619,115,0,0,0,0,0 173625,2019-12-17 20:16:57,17.91,49.73,118,589,487,731,687,618,114,0,0,0,0,0 173626,2019-12-17 20:17:17,18.04,49.72,118,590,487,730,687,619,114,0,0,0,0,0 173627,2019-12-17 20:17:37,17.92,49.67,118,590,488,731,689,619,114,0,0,0,0,0 173628,2019-12-17 20:17:57,17.99,49.71,119,589,487,731,689,619,114,0,0,0,0,0 173629,2019-12-17 20:18:17,17.84,49.75,118,590,489,730,688,620,115,0,0,0,0,0 173630,2019-12-17 20:18:37,17.94,49.94,118,590,487,732,687,618,114,0,0,0,0,0 173631,2019-12-17 20:18:57,17.94,49.79,119,590,490,731,688,618,115,0,0,0,0,0 173632,2019-12-17 20:19:17,17.91,49.85,119,591,488,731,688,620,113,0,1,0,0,0 173633,2019-12-17 20:19:37,17.92,49.89,119,589,487,731,688,619,115,0,1,0,0,0 173634,2019-12-17 20:19:57,17.79,49.96,118,591,489,730,688,620,114,0,1,0,0,0 173635,2019-12-17 20:20:17,17.84,49.98,119,591,488,731,689,618,114,0,1,0,0,0 173636,2019-12-17 20:20:37,17.82,50.07,118,590,489,731,689,618,114,0,0,0,0,0 173637,2019-12-17 20:20:57,17.81,49.91,117,589,488,731,689,617,113,0,0,0,0,0 173638,2019-12-17 20:21:17,17.87,49.87,117,590,488,731,687,619,114,0,0,0,0,0 173639,2019-12-17 20:21:37,17.91,50.05,120,590,486,731,688,618,113,0,0,0,0,0 173640,2019-12-17 20:21:57,17.86,50.05,120,590,486,731,687,618,113,0,0,0,0,0 173641,2019-12-17 20:22:17,17.86,49.87,119,590,487,731,688,618,113,0,1,0,0,0 173642,2019-12-17 20:22:37,17.96,49.91,118,590,488,731,688,619,113,0,1,0,0,0 173643,2019-12-17 20:22:57,17.97,49.83,118,590,488,731,688,618,114,0,0,0,0,0 173644,2019-12-17 20:23:17,17.96,49.92,119,590,489,731,687,618,113,0,0,0,0,0 173645,2019-12-17 20:23:37,17.88,50.01,118,590,489,731,687,618,113,0,0,1,0,0 173646,2019-12-17 20:23:57,17.86,49.99,119,590,488,731,688,618,114,0,0,1,0,0 173647,2019-12-17 20:24:17,17.96,50.05,118,589,489,731,688,619,114,0,0,0,0,0 173648,2019-12-17 20:24:37,17.86,49.99,118,590,488,731,687,619,114,0,0,0,0,0 173649,2019-12-17 20:24:57,17.81,49.85,118,590,490,731,688,618,114,0,0,0,0,0 173650,2019-12-17 20:25:17,17.84,49.94,119,589,487,731,687,619,114,0,0,0,0,0 173651,2019-12-17 20:25:37,17.92,50.05,119,590,489,732,688,618,113,0,0,0,0,0 173652,2019-12-17 20:25:57,17.94,49.92,119,591,488,732,687,619,113,0,0,0,0,0 173653,2019-12-17 20:26:17,17.84,49.97,119,590,487,731,688,620,113,0,0,0,0,0 173654,2019-12-17 20:26:37,17.84,49.91,119,589,490,731,688,619,113,0,0,0,0,0 173655,2019-12-17 20:26:57,17.92,50.11,119,590,488,731,688,618,113,0,0,0,0,0 173656,2019-12-17 20:27:17,17.91,49.99,119,589,488,731,689,619,113,0,0,0,0,0 173657,2019-12-17 20:27:37,17.86,49.74,118,591,490,732,689,620,113,0,0,0,0,0 173658,2019-12-17 20:27:57,17.9,49.79,118,591,488,732,689,620,114,0,0,0,0,0 173659,2019-12-17 20:28:17,17.83,49.89,119,591,488,731,689,619,113,0,0,0,0,0 173660,2019-12-17 20:28:37,17.85,50.02,120,589,488,732,688,619,114,0,0,0,0,0 173661,2019-12-17 20:28:57,17.89,50.17,119,589,488,732,687,620,113,0,0,0,0,0 173662,2019-12-17 20:29:17,17.79,50.06,119,589,490,731,689,619,113,0,0,0,0,0 173663,2019-12-17 20:29:37,17.81,50.13,119,591,491,731,686,620,113,0,0,0,0,0 173664,2019-12-17 20:29:57,17.77,50.09,119,591,491,731,688,619,113,0,0,0,0,0 173665,2019-12-17 20:30:17,17.82,50.1,119,590,491,732,689,619,113,0,0,0,0,0 173666,2019-12-17 20:30:37,17.75,50.06,118,589,490,732,688,621,114,0,0,0,0,0 173667,2019-12-17 20:30:57,17.84,50.18,118,589,490,731,689,621,112,0,0,0,0,0 173668,2019-12-17 20:31:17,17.87,50.08,119,589,489,732,687,620,113,0,0,0,0,0 173669,2019-12-17 20:31:37,17.83,50.15,119,590,489,732,689,620,114,0,0,0,0,0 173670,2019-12-17 20:31:57,17.82,50.21,119,591,490,732,689,620,114,0,0,0,0,0 173671,2019-12-17 20:32:17,17.69,50.2,118,589,488,732,688,620,113,0,0,0,0,0 173672,2019-12-17 20:32:37,17.86,50.17,118,590,489,732,689,620,114,0,0,0,0,0 173673,2019-12-17 20:32:57,17.92,50.19,119,589,490,732,688,620,113,0,0,0,0,0 173674,2019-12-17 20:33:17,17.82,50.23,119,589,490,731,689,620,113,0,0,0,0,0 173675,2019-12-17 20:33:37,17.78,50.14,118,591,491,732,688,620,113,0,0,0,0,0 173676,2019-12-17 20:33:57,17.78,49.97,119,590,491,731,688,619,112,0,0,0,0,0 173677,2019-12-17 20:34:17,17.77,50.12,119,590,491,732,690,619,112,0,0,0,0,0 173678,2019-12-17 20:34:37,17.92,50.1,118,591,489,732,688,620,112,0,0,0,0,0 173679,2019-12-17 20:34:57,17.91,50.07,119,591,488,732,689,620,114,0,0,0,0,0 173680,2019-12-17 20:35:17,17.91,49.77,119,592,490,732,688,619,114,0,0,0,0,0 173681,2019-12-17 20:35:37,17.85,49.79,118,590,490,733,689,621,113,0,0,0,0,0 173682,2019-12-17 20:35:57,17.8,49.95,120,589,492,732,688,620,113,0,0,0,0,0 173683,2019-12-17 20:36:17,17.8,50.18,119,590,491,733,688,621,113,0,0,0,0,0 173684,2019-12-17 20:36:37,17.8,50.25,118,589,490,732,688,621,114,0,0,0,0,0 173685,2019-12-17 20:36:57,17.78,50.16,117,588,490,732,689,621,112,0,0,0,0,0 173686,2019-12-17 20:37:17,17.8,50.13,118,589,489,732,690,621,112,0,0,0,0,0 173687,2019-12-17 20:37:37,17.84,50.11,120,590,492,732,689,620,113,0,0,0,0,0 173688,2019-12-17 20:37:57,17.81,49.87,118,590,492,732,689,621,112,0,0,0,0,0 173689,2019-12-17 20:38:17,17.81,50.01,119,589,492,733,689,619,112,0,0,0,0,0 173690,2019-12-17 20:38:37,17.77,49.87,118,591,489,732,689,620,113,0,0,0,0,0 173691,2019-12-17 20:38:57,17.89,50.14,118,590,491,732,689,619,112,0,0,0,0,0 173692,2019-12-17 20:39:17,17.87,49.93,119,589,493,733,689,620,113,0,0,0,0,0 173693,2019-12-17 20:39:37,17.83,49.91,119,589,491,732,688,621,112,0,0,0,0,0 173694,2019-12-17 20:39:57,17.77,50.0,118,591,491,731,689,622,113,0,0,0,0,0 173695,2019-12-17 20:40:17,17.85,50.25,119,591,492,732,689,620,113,0,0,0,0,0 173696,2019-12-17 20:40:37,17.84,50.2,118,589,491,732,689,621,112,0,0,0,0,0 173697,2019-12-17 20:40:57,17.79,50.21,119,590,491,732,691,621,113,0,0,0,0,0 173698,2019-12-17 20:41:17,17.8,50.11,117,591,493,733,689,621,111,0,0,0,0,0 173699,2019-12-17 20:41:37,17.8,50.1,117,590,493,732,689,623,112,0,0,0,0,0 173700,2019-12-17 20:41:57,17.88,50.13,118,591,494,732,690,620,113,0,0,0,0,0 173701,2019-12-17 20:42:17,17.79,49.87,118,591,492,732,689,622,112,0,0,0,0,0 173702,2019-12-17 20:42:37,17.77,50.06,118,590,491,731,690,621,113,0,0,0,0,0 173703,2019-12-17 20:42:57,17.8,50.23,117,589,491,732,689,621,112,0,0,0,0,0 173704,2019-12-17 20:43:17,17.76,50.16,118,590,492,732,690,622,112,0,0,0,0,0 173705,2019-12-17 20:43:37,17.8,50.14,118,589,492,733,690,620,112,0,0,0,0,0 173706,2019-12-17 20:43:57,17.79,49.95,119,589,493,733,689,620,112,0,0,0,0,0 173707,2019-12-17 20:44:17,17.82,50.05,119,590,494,732,689,621,112,0,0,0,0,0 173708,2019-12-17 20:44:37,17.77,50.11,118,590,492,733,690,621,111,0,0,0,0,0 173709,2019-12-17 20:44:57,17.82,50.16,117,590,491,733,690,621,113,0,0,0,0,0 173710,2019-12-17 20:45:17,17.76,50.32,117,591,492,732,690,622,112,0,0,0,0,0 173711,2019-12-17 20:45:37,17.78,50.22,117,589,491,733,690,622,112,0,0,0,0,0 173712,2019-12-17 20:45:58,17.78,50.16,118,591,491,732,690,623,112,0,0,0,0,0 173713,2019-12-17 20:46:17,17.74,50.05,118,589,492,734,691,622,112,0,0,0,0,0 173714,2019-12-17 20:46:37,17.77,50.06,119,591,492,733,690,622,113,0,0,0,0,0 173715,2019-12-17 20:46:57,17.8,50.13,118,590,492,732,690,622,113,0,0,0,0,0 173716,2019-12-17 20:47:17,17.72,50.33,119,590,492,733,690,621,112,0,0,0,0,0 173717,2019-12-17 20:47:37,17.79,50.45,118,590,492,733,689,621,113,0,0,0,0,0 173718,2019-12-17 20:47:57,17.79,50.23,118,590,492,733,689,621,112,0,0,0,0,0 173719,2019-12-17 20:48:17,17.7,50.42,118,590,491,733,690,622,112,0,0,0,0,0 173720,2019-12-17 20:48:37,17.75,50.34,117,591,494,734,690,622,112,0,1,0,0,0 173721,2019-12-17 20:48:57,17.7,50.0,117,591,493,733,689,622,112,0,0,0,0,0 173722,2019-12-17 20:49:17,17.82,50.02,119,591,492,732,691,621,111,0,0,0,0,0 173723,2019-12-17 20:49:37,17.85,49.91,118,590,494,732,689,622,112,0,0,0,0,0 173724,2019-12-17 20:49:57,17.84,49.99,119,590,493,733,691,622,113,0,0,0,0,0 173725,2019-12-17 20:50:17,17.78,49.97,118,591,495,733,691,624,112,0,0,0,0,0 173726,2019-12-17 20:50:37,17.76,50.03,117,591,493,733,689,622,113,0,0,0,0,0 173727,2019-12-17 20:50:57,17.78,50.05,118,591,492,733,688,621,113,0,0,0,0,0 173728,2019-12-17 20:51:17,17.84,50.06,118,589,493,732,689,622,111,0,0,0,0,0 173729,2019-12-17 20:51:37,17.85,50.08,118,591,494,733,691,621,112,0,0,0,0,0 173730,2019-12-17 20:51:57,17.79,50.05,117,591,493,734,691,622,111,0,0,0,0,0 173731,2019-12-17 20:52:17,17.73,49.94,118,589,493,733,691,621,110,0,0,0,0,0 173732,2019-12-17 20:52:37,17.79,50.09,119,590,495,733,690,622,111,0,0,0,0,0 173733,2019-12-17 20:52:57,17.8,50.09,119,589,495,733,689,623,112,0,0,0,0,0 173734,2019-12-17 20:53:17,17.66,50.03,118,590,494,733,690,621,112,0,0,0,0,0 173735,2019-12-17 20:53:37,17.67,50.23,118,591,491,732,691,622,112,0,0,0,0,0 173736,2019-12-17 20:53:57,17.69,50.26,119,590,492,733,691,621,112,0,0,0,0,0 173737,2019-12-17 20:54:17,17.71,50.31,118,591,494,732,692,622,110,0,0,0,0,0 173738,2019-12-17 20:54:37,17.74,50.31,117,591,493,733,690,623,111,0,0,0,0,0 173739,2019-12-17 20:54:57,17.73,50.17,118,591,494,733,690,621,112,0,0,0,0,0 173740,2019-12-17 20:55:17,17.88,50.11,119,591,494,734,690,623,112,0,0,0,0,0 173741,2019-12-17 20:55:37,17.78,50.02,118,590,495,733,690,623,112,0,0,1,0,0 173742,2019-12-17 20:55:57,17.76,50.07,118,590,494,733,691,623,112,0,0,1,0,1 173743,2019-12-17 20:56:17,17.67,50.08,119,590,493,733,690,622,112,0,0,1,0,0 173744,2019-12-17 20:56:37,17.64,50.19,118,590,493,733,689,622,111,0,0,1,0,0 173745,2019-12-17 20:56:57,17.69,50.12,117,591,493,734,689,622,112,0,0,1,0,0 173746,2019-12-17 20:57:17,17.79,50.25,119,591,493,732,690,623,112,0,0,1,0,0 173747,2019-12-17 20:57:37,17.73,50.31,118,591,493,733,690,623,112,0,0,1,0,0 173748,2019-12-17 20:57:57,17.71,50.39,117,591,494,733,690,622,113,0,0,0,0,0 173749,2019-12-17 20:58:17,17.62,50.45,118,590,493,734,691,623,111,0,0,0,0,0 173750,2019-12-17 20:58:37,17.6,50.27,118,590,495,734,689,623,112,0,0,0,0,0 173751,2019-12-17 20:58:57,17.63,50.47,118,590,496,733,690,623,111,0,0,0,0,0 173752,2019-12-17 20:59:17,17.69,50.25,118,590,494,733,690,624,111,0,0,0,0,0 173753,2019-12-17 20:59:37,17.67,50.19,118,590,492,734,692,624,111,0,0,0,0,0 173754,2019-12-17 20:59:57,17.72,50.07,118,591,494,734,690,624,111,0,0,0,0,0 173755,2019-12-17 21:00:17,17.72,50.12,119,590,495,734,691,624,112,0,0,0,0,0 173756,2019-12-17 21:00:37,17.73,50.23,118,590,493,733,690,622,112,0,0,0,0,0 173757,2019-12-17 21:00:57,17.76,50.06,119,590,495,734,689,623,111,0,0,0,0,0 173758,2019-12-17 21:01:17,17.81,50.02,117,590,496,733,691,624,111,0,0,0,0,0 173759,2019-12-17 21:01:37,17.75,50.18,117,591,495,733,690,624,111,0,0,0,0,0 173760,2019-12-17 21:01:57,17.71,50.25,117,590,495,733,691,623,111,0,0,0,0,0 173761,2019-12-17 21:02:17,17.66,50.08,118,590,496,733,690,623,111,0,0,0,0,0 173762,2019-12-17 21:02:37,17.65,50.09,119,589,495,734,690,623,111,0,0,0,0,0 173763,2019-12-17 21:02:57,17.73,50.19,118,590,494,733,690,623,111,0,0,0,0,0 173764,2019-12-17 21:03:17,17.67,50.21,118,590,494,734,690,621,112,0,0,0,0,0 173765,2019-12-17 21:03:37,17.65,50.32,118,590,493,733,690,625,111,0,0,0,0,0 173766,2019-12-17 21:03:57,17.65,50.27,117,589,495,733,690,624,111,0,0,0,0,0 173767,2019-12-17 21:04:17,17.72,50.32,118,591,496,733,691,623,111,0,0,0,0,0 173768,2019-12-17 21:04:37,17.67,50.27,119,591,493,734,691,624,111,0,0,0,0,0 173769,2019-12-17 21:04:57,17.6,50.3,117,590,494,733,690,624,110,0,0,0,0,0 173770,2019-12-17 21:05:17,17.71,50.25,118,590,495,735,691,622,110,0,0,0,0,0 173771,2019-12-17 21:05:37,17.62,50.21,118,591,494,734,691,624,111,0,0,0,0,0 173772,2019-12-17 21:05:57,17.66,50.21,118,590,494,734,690,623,111,0,0,0,0,0 173773,2019-12-17 21:06:17,17.68,50.3,118,591,494,733,691,624,111,0,0,0,0,0 173774,2019-12-17 21:06:37,17.62,50.27,118,591,495,734,691,624,111,0,0,0,0,0 173775,2019-12-17 21:06:57,17.68,50.44,117,589,494,734,690,622,111,0,0,0,0,0 173776,2019-12-17 21:07:17,17.74,50.34,118,590,495,735,691,623,111,0,0,0,0,0 173777,2019-12-17 21:07:37,17.74,50.16,119,590,494,734,691,625,111,0,0,0,0,0 173778,2019-12-17 21:07:57,17.72,50.12,118,590,497,733,690,624,111,0,0,0,0,0 173779,2019-12-17 21:08:17,17.61,50.12,117,591,496,734,691,625,111,0,0,0,0,0 173780,2019-12-17 21:08:37,17.59,50.3,118,590,496,734,692,623,111,0,0,0,0,0 173781,2019-12-17 21:08:57,17.61,50.4,118,591,495,734,691,623,111,0,0,1,0,0 173782,2019-12-17 21:09:17,17.63,50.51,117,590,496,734,691,624,111,0,0,1,0,0 173783,2019-12-17 21:09:37,17.62,50.42,117,591,496,735,690,624,112,0,0,1,0,0 173784,2019-12-17 21:09:57,17.72,50.48,117,590,494,733,691,624,110,0,0,0,0,0 173785,2019-12-17 21:10:17,17.68,50.42,117,591,496,733,691,623,111,0,0,0,0,0 173786,2019-12-17 21:10:37,17.69,50.48,117,590,495,735,691,624,110,0,0,0,0,0 173787,2019-12-17 21:10:57,17.57,50.43,118,590,496,734,690,623,110,0,0,0,0,0 173788,2019-12-17 21:11:17,17.55,50.5,118,589,496,733,692,624,110,0,0,0,0,0 173789,2019-12-17 21:11:37,17.6,50.36,118,590,494,734,691,624,110,0,0,0,0,0 173790,2019-12-17 21:11:57,17.65,50.38,118,590,497,734,691,622,110,0,0,0,0,0 173791,2019-12-17 21:12:17,17.65,50.36,118,590,495,733,690,624,111,0,0,0,0,0 173792,2019-12-17 21:12:37,17.6,50.33,118,589,496,735,691,624,111,0,1,0,0,0 173793,2019-12-17 21:12:57,17.7,50.42,118,591,496,734,692,624,111,0,1,0,0,0 173794,2019-12-17 21:13:17,17.69,50.29,118,589,494,735,691,624,110,0,1,0,0,0 173795,2019-12-17 21:13:37,17.64,50.22,118,590,496,734,691,624,110,0,1,0,0,0 173796,2019-12-17 21:13:57,17.66,50.32,117,590,496,734,693,625,111,0,0,0,0,0 173797,2019-12-17 21:14:17,17.67,50.37,117,591,495,734,691,624,111,0,0,0,0,0 173798,2019-12-17 21:14:37,17.66,50.37,117,590,497,732,691,624,109,0,0,0,0,0 173799,2019-12-17 21:14:57,17.69,50.41,117,591,496,734,691,623,110,0,1,0,0,0 173800,2019-12-17 21:15:17,17.67,50.49,118,590,496,734,692,625,110,0,0,0,0,0 173801,2019-12-17 21:15:37,17.64,50.43,117,590,497,733,692,624,110,0,0,0,0,0 173802,2019-12-17 21:15:57,17.67,50.08,117,589,497,734,691,624,111,0,0,0,0,0 173803,2019-12-17 21:16:17,17.63,50.15,118,590,495,735,690,623,111,0,0,0,0,0 173804,2019-12-17 21:16:37,17.69,50.35,117,590,496,734,691,623,110,0,0,0,0,0 173805,2019-12-17 21:16:57,17.69,50.39,117,592,494,734,691,622,110,0,0,0,0,0 173806,2019-12-17 21:17:17,17.61,50.4,117,590,494,734,690,625,110,0,0,0,0,0 173807,2019-12-17 21:17:37,17.6,50.36,117,590,494,735,691,622,110,0,0,0,0,0 173808,2019-12-17 21:17:57,17.67,50.45,117,590,497,735,691,624,111,0,0,0,0,0 173809,2019-12-17 21:18:17,17.57,50.5,117,591,497,734,692,625,111,0,0,0,0,0 173810,2019-12-17 21:18:37,17.51,50.33,117,592,496,734,691,623,110,0,0,0,0,0 173811,2019-12-17 21:18:57,17.65,50.46,120,590,497,734,692,626,111,0,0,0,0,0 173812,2019-12-17 21:19:17,17.62,50.3,118,590,497,734,691,624,111,0,0,0,0,0 173813,2019-12-17 21:19:37,17.65,50.32,118,590,495,734,692,625,110,0,0,0,0,0 173814,2019-12-17 21:19:57,17.61,50.32,118,590,499,735,691,625,110,0,0,0,0,0 173815,2019-12-17 21:20:17,17.65,50.51,117,590,498,735,692,624,109,0,0,0,0,0 173816,2019-12-17 21:20:37,17.61,50.45,116,590,497,735,692,626,111,0,0,0,0,0 173817,2019-12-17 21:20:57,17.56,50.56,118,591,498,735,692,625,110,0,0,0,0,0 173818,2019-12-17 21:21:17,17.52,50.44,117,590,497,735,691,624,110,0,0,0,0,0 173819,2019-12-17 21:21:37,17.51,50.43,118,589,498,734,691,624,109,0,0,0,0,0 173820,2019-12-17 21:21:57,17.5,50.51,116,591,496,735,692,625,110,0,0,0,0,0 173821,2019-12-17 21:22:17,17.51,50.34,118,589,496,734,692,625,109,0,0,0,0,0 173822,2019-12-17 21:22:37,17.53,50.36,118,590,495,734,693,624,110,0,0,0,0,0 173823,2019-12-17 21:22:57,17.54,50.39,118,591,498,735,691,625,110,0,0,0,0,0 173824,2019-12-17 21:23:17,17.56,50.44,117,589,496,735,691,624,109,0,0,0,0,0 173825,2019-12-17 21:23:37,17.63,50.34,117,590,498,736,692,625,110,0,0,0,0,0 173826,2019-12-17 21:23:57,17.64,50.35,117,591,497,734,690,626,111,0,0,0,0,0 173827,2019-12-17 21:24:17,17.63,50.29,117,591,497,735,692,624,111,0,0,0,0,0 173828,2019-12-17 21:24:37,17.55,50.38,119,591,496,735,692,625,110,0,0,0,0,0 173829,2019-12-17 21:24:57,17.51,50.3,118,590,498,735,692,626,110,0,0,0,0,0 173830,2019-12-17 21:25:17,17.6,50.29,118,592,498,734,692,625,111,0,0,0,0,0 173831,2019-12-17 21:25:37,17.57,50.16,118,591,497,735,692,625,109,0,0,0,0,0 173832,2019-12-17 21:25:57,17.54,50.39,117,591,494,735,691,625,109,0,0,0,0,0 173833,2019-12-17 21:26:17,17.65,50.5,119,590,498,734,692,626,110,0,0,0,0,0 173834,2019-12-17 21:26:37,17.51,50.15,118,589,499,735,692,626,110,0,1,0,0,0 173835,2019-12-17 21:26:57,17.5,50.43,117,590,498,735,693,625,110,0,1,0,0,0 173836,2019-12-17 21:27:17,17.56,50.36,117,591,499,735,693,626,109,0,1,0,0,0 173837,2019-12-17 21:27:37,17.56,50.46,117,591,498,735,691,625,109,0,1,0,0,0 173838,2019-12-17 21:27:57,17.61,50.61,118,591,498,734,692,625,110,0,0,0,0,0 173839,2019-12-17 21:28:17,17.55,50.73,117,591,496,735,693,624,110,0,0,0,0,0 173840,2019-12-17 21:28:37,17.57,50.53,117,590,497,735,693,625,110,0,0,0,0,0 173841,2019-12-17 21:28:57,17.53,50.46,118,590,497,735,693,625,110,0,0,0,0,0 173842,2019-12-17 21:29:17,17.52,50.25,118,591,497,735,692,626,109,0,0,0,0,0 173843,2019-12-17 21:29:37,17.55,50.47,118,590,497,735,692,625,110,0,0,0,0,0 173844,2019-12-17 21:29:57,17.56,50.49,118,590,497,736,692,625,110,0,0,0,0,0 173845,2019-12-17 21:30:17,17.6,50.47,116,590,498,735,692,626,110,0,0,0,0,0 173846,2019-12-17 21:30:37,17.56,50.44,117,589,498,736,692,626,109,0,1,0,0,0 173847,2019-12-17 21:30:57,17.64,50.31,118,589,499,735,691,625,109,0,0,0,0,0 173848,2019-12-17 21:31:17,17.61,50.48,117,590,498,735,692,626,109,0,0,0,0,0 173849,2019-12-17 21:31:37,17.66,50.4,118,591,499,735,692,626,111,0,0,0,0,0 173850,2019-12-17 21:31:57,17.6,50.28,118,590,497,735,692,625,109,0,0,0,0,0 173851,2019-12-17 21:32:17,17.63,50.27,118,590,498,735,693,626,110,0,1,0,0,0 173852,2019-12-17 21:32:37,17.57,50.32,118,590,497,735,692,625,109,0,0,0,0,0 173853,2019-12-17 21:32:57,17.52,50.26,118,591,498,735,692,626,109,0,0,0,0,0 173854,2019-12-17 21:33:17,17.59,50.3,117,591,499,735,692,626,110,0,0,0,0,0 173855,2019-12-17 21:33:37,17.52,50.36,117,590,499,735,692,626,109,0,0,0,0,0 173856,2019-12-17 21:33:57,17.52,50.41,117,590,498,736,691,625,110,0,0,0,0,0 173857,2019-12-17 21:34:17,17.54,50.55,117,591,497,735,693,625,109,0,0,0,0,0 173858,2019-12-17 21:34:37,17.48,50.41,117,591,497,736,691,626,110,0,0,0,0,0 173859,2019-12-17 21:34:57,17.57,50.56,118,590,498,735,693,625,110,0,0,0,0,0 173860,2019-12-17 21:35:17,17.59,50.42,118,591,498,736,691,627,110,0,0,0,0,0 173861,2019-12-17 21:35:37,17.5,50.52,117,590,498,735,692,626,109,0,0,0,0,0 173862,2019-12-17 21:35:57,17.51,50.38,118,590,498,736,694,626,110,0,0,0,0,0 173863,2019-12-17 21:36:17,17.52,50.27,117,590,499,735,692,625,108,0,0,0,0,0 173864,2019-12-17 21:36:37,17.58,50.39,116,590,499,736,693,626,110,0,0,0,0,0 173865,2019-12-17 21:36:57,17.57,50.5,117,590,497,735,693,626,109,0,0,0,0,0 173866,2019-12-17 21:37:17,17.62,50.55,117,590,499,736,692,627,108,0,0,0,0,0 173867,2019-12-17 21:37:37,17.5,50.27,118,590,499,736,693,626,109,0,0,0,0,0 173868,2019-12-17 21:37:57,17.56,50.51,118,590,500,736,693,625,108,0,0,0,0,0 173869,2019-12-17 21:38:17,17.52,50.47,118,590,499,736,693,626,110,0,0,0,0,0 173870,2019-12-17 21:38:37,17.51,50.48,119,589,500,735,693,626,110,0,0,0,0,0 173871,2019-12-17 21:38:57,17.59,50.57,118,591,499,736,694,627,109,0,0,0,0,0 173872,2019-12-17 21:39:17,17.51,50.71,117,590,501,736,691,627,108,0,0,0,0,0 173873,2019-12-17 21:39:37,17.47,50.65,117,590,500,735,692,626,109,0,0,0,0,0 173874,2019-12-17 21:39:57,17.45,50.63,119,590,498,736,693,627,109,0,0,0,0,0 173875,2019-12-17 21:40:17,17.48,50.47,118,591,501,736,693,627,109,0,0,0,0,0 173876,2019-12-17 21:40:37,17.52,50.6,116,591,499,736,692,626,110,0,0,0,0,0 173877,2019-12-17 21:40:57,17.56,50.58,118,590,499,736,692,627,109,0,0,0,0,0 173878,2019-12-17 21:41:17,17.48,50.7,118,590,498,736,692,626,109,0,0,0,0,0 173879,2019-12-17 21:41:37,17.42,50.43,117,590,501,736,692,627,110,0,0,0,0,0 173880,2019-12-17 21:41:57,17.5,50.49,117,590,501,736,692,626,110,0,0,0,0,0 173881,2019-12-17 21:42:17,17.45,50.51,118,590,499,735,693,628,108,0,0,0,0,0 173882,2019-12-17 21:42:37,17.56,50.45,118,590,498,736,693,627,109,0,0,0,0,0 173883,2019-12-17 21:42:57,17.54,50.5,117,591,498,736,692,626,107,0,0,0,0,0 173884,2019-12-17 21:43:17,17.63,50.35,117,590,498,736,693,627,109,0,0,0,0,0 173885,2019-12-17 21:43:37,17.6,50.36,117,590,499,735,693,627,109,0,0,0,0,0 173886,2019-12-17 21:43:57,17.44,50.29,117,591,500,736,693,627,110,0,0,0,0,0 173887,2019-12-17 21:44:17,17.54,50.39,118,592,499,735,693,628,107,0,0,0,0,0 173888,2019-12-17 21:44:37,17.54,50.38,117,590,499,736,693,626,109,0,0,0,0,0 173889,2019-12-17 21:44:57,17.52,50.53,118,590,500,735,692,627,109,0,0,0,0,0 173890,2019-12-17 21:45:17,17.53,50.54,118,590,499,736,693,627,109,0,0,0,0,0 173891,2019-12-17 21:45:37,17.47,50.58,118,590,499,735,692,627,109,0,0,0,0,0 173892,2019-12-17 21:45:57,17.44,50.47,117,590,501,736,693,627,109,0,0,0,0,0 173893,2019-12-17 21:46:17,17.43,50.5,117,590,498,736,692,627,109,0,0,0,0,0 173894,2019-12-17 21:46:37,17.5,50.29,117,591,500,736,693,626,108,0,0,0,0,0 173895,2019-12-17 21:46:57,17.62,50.2,116,590,498,736,693,627,108,0,0,0,0,0 173896,2019-12-17 21:47:17,17.5,50.41,119,590,499,737,694,627,109,0,0,0,0,0 173897,2019-12-17 21:47:37,17.45,50.39,117,590,500,736,692,627,109,0,0,0,0,0 173898,2019-12-17 21:47:57,17.36,50.46,117,590,500,737,694,628,109,0,0,0,0,0 173899,2019-12-17 21:48:17,17.36,50.7,117,590,500,736,693,628,108,0,0,0,0,0 173900,2019-12-17 21:48:37,17.38,50.7,117,590,498,737,692,626,109,0,0,0,0,0 173901,2019-12-17 21:48:57,17.47,50.62,117,590,498,737,692,627,109,0,0,1,0,0 173902,2019-12-17 21:49:17,17.51,50.53,117,591,498,736,693,627,108,0,0,0,0,0 173903,2019-12-17 21:49:37,17.53,50.49,118,590,500,736,694,627,109,0,0,0,0,0 173904,2019-12-17 21:49:57,17.42,50.47,117,591,498,736,692,626,109,0,0,0,0,0 173905,2019-12-17 21:50:17,17.62,50.43,118,591,499,736,692,627,108,0,0,0,0,0 173906,2019-12-17 21:50:37,17.63,50.33,117,590,499,736,694,628,108,0,0,0,0,0 173907,2019-12-17 21:50:57,17.46,50.37,117,591,501,738,693,628,109,0,0,0,0,0 173908,2019-12-17 21:51:17,17.48,50.56,117,590,501,736,694,627,108,0,0,0,0,0 173909,2019-12-17 21:51:37,17.4,50.68,117,590,501,736,692,627,108,0,0,0,0,0 173910,2019-12-17 21:51:57,17.46,50.78,117,592,500,735,693,627,109,0,0,0,0,0 173911,2019-12-17 21:52:17,17.5,50.68,118,589,500,736,694,626,108,0,0,0,0,0 173912,2019-12-17 21:52:37,17.53,50.79,117,590,500,737,694,628,109,0,0,0,0,0 173913,2019-12-17 21:52:57,17.41,50.55,117,589,499,736,693,628,110,0,0,1,0,0 173914,2019-12-17 21:53:17,17.33,50.62,117,590,500,737,693,629,109,0,0,1,0,0 173915,2019-12-17 21:53:37,17.41,50.74,118,591,500,736,692,627,110,0,0,1,0,0 173916,2019-12-17 21:53:57,17.44,50.76,117,590,498,736,693,628,108,0,0,1,0,0 173917,2019-12-17 21:54:17,17.44,50.63,119,590,500,736,694,628,109,0,0,1,0,0 173918,2019-12-17 21:54:37,17.42,50.65,116,590,499,736,693,630,109,0,0,1,0,0 173919,2019-12-17 21:54:57,17.39,50.6,117,590,498,736,694,628,109,0,0,1,0,0 173920,2019-12-17 21:55:17,17.29,50.53,117,590,499,736,693,629,110,0,0,1,0,0 173921,2019-12-17 21:55:37,17.48,50.73,117,589,500,736,692,628,110,0,0,1,0,0 173922,2019-12-17 21:55:57,17.43,50.79,116,591,499,737,694,627,108,0,0,0,0,1 173923,2019-12-17 21:56:17,17.47,50.88,118,591,501,736,694,628,108,0,0,0,0,1 173924,2019-12-17 21:56:37,17.4,50.67,118,591,500,737,694,628,108,0,0,0,0,0 173925,2019-12-17 21:56:57,17.47,50.73,117,590,501,736,693,627,109,0,0,1,0,0 173926,2019-12-17 21:57:17,17.48,50.57,119,590,501,737,694,627,108,0,0,1,0,0 173927,2019-12-17 21:57:37,17.45,50.6,116,591,500,735,694,629,108,0,0,1,0,0 173928,2019-12-17 21:57:57,17.31,50.65,116,590,500,737,694,627,109,0,1,1,0,0 173929,2019-12-17 21:58:17,17.44,50.69,117,590,500,736,693,629,108,0,0,1,0,0 173930,2019-12-17 21:58:37,17.43,50.6,115,590,500,737,694,628,107,0,0,1,0,0 173931,2019-12-17 21:58:57,17.45,50.68,116,590,502,736,694,628,109,0,0,1,0,0 173932,2019-12-17 21:59:17,17.36,50.71,117,590,500,737,694,628,109,0,0,0,0,0 173933,2019-12-17 21:59:37,17.37,50.65,117,591,501,736,695,627,109,0,0,0,0,0 173934,2019-12-17 21:59:57,17.45,50.6,117,590,499,737,693,627,108,0,1,0,0,0 173935,2019-12-17 22:00:17,17.43,50.56,118,590,503,737,693,628,109,0,1,0,0,0 173936,2019-12-17 22:00:37,17.42,50.68,118,591,500,737,693,628,109,0,1,0,0,0 173937,2019-12-17 22:00:57,17.39,50.69,117,591,501,737,694,628,109,0,0,0,0,0 173938,2019-12-17 22:01:17,17.45,50.63,116,589,501,737,693,629,109,0,0,0,0,0 173939,2019-12-17 22:01:37,17.45,50.53,118,590,502,737,694,630,108,0,0,0,0,0 173940,2019-12-17 22:01:57,17.5,50.58,117,589,502,737,693,628,108,0,0,0,0,0 173941,2019-12-17 22:02:17,17.36,50.38,118,590,501,736,693,629,108,0,0,0,0,0 173942,2019-12-17 22:02:37,17.4,50.54,118,591,501,737,693,629,108,0,0,0,0,0 173943,2019-12-17 22:02:57,17.45,50.47,118,591,502,737,693,628,109,0,0,0,0,0 173944,2019-12-17 22:03:17,17.51,50.51,117,590,501,737,695,628,109,0,0,0,0,0 173945,2019-12-17 22:03:37,17.48,50.63,117,590,500,737,692,629,109,0,0,0,0,0 173946,2019-12-17 22:03:57,17.45,50.63,117,591,499,737,694,630,108,0,0,0,0,0 173947,2019-12-17 22:04:17,17.34,50.63,117,591,501,737,693,629,109,0,0,0,0,0 173948,2019-12-17 22:04:37,17.41,50.65,116,590,501,738,693,628,109,0,0,0,0,0 173949,2019-12-17 22:04:57,17.45,50.8,118,591,502,737,693,628,107,0,0,0,0,0 173950,2019-12-17 22:05:17,17.41,50.58,117,591,501,737,693,628,109,0,0,0,0,0 173951,2019-12-17 22:05:37,17.5,50.65,116,591,502,736,693,629,108,0,0,0,0,0 173952,2019-12-17 22:05:57,17.47,50.52,116,591,500,738,693,629,108,0,0,0,0,0 173953,2019-12-17 22:06:17,17.43,50.4,115,590,502,737,694,628,109,0,0,0,0,0 173954,2019-12-17 22:06:37,17.46,50.52,118,590,502,737,693,630,108,0,0,0,0,0 173955,2019-12-17 22:06:57,17.38,50.54,117,590,502,737,694,628,108,0,0,0,0,0 173956,2019-12-17 22:07:17,17.4,50.62,116,591,502,738,695,629,110,0,0,0,0,0 173957,2019-12-17 22:07:37,17.39,50.57,116,590,501,737,693,628,109,0,0,0,0,0 173958,2019-12-17 22:07:57,17.4,50.59,116,591,501,737,694,629,109,0,0,0,0,0 173959,2019-12-17 22:08:17,17.49,50.59,117,591,503,737,692,629,109,0,0,1,0,0 173960,2019-12-17 22:08:37,17.5,50.65,117,591,502,738,693,629,108,0,0,1,0,0 173961,2019-12-17 22:08:57,17.44,50.66,117,591,501,737,695,628,109,0,1,1,0,0 173962,2019-12-17 22:09:17,17.45,50.7,117,591,500,738,693,629,109,0,0,1,0,0 173963,2019-12-17 22:09:37,17.33,50.68,118,591,501,736,693,629,108,0,0,1,0,0 173964,2019-12-17 22:09:57,17.32,50.62,117,591,502,738,694,629,108,0,0,1,0,0 173965,2019-12-17 22:10:17,17.37,50.65,117,591,499,737,693,628,108,0,0,1,0,0 173966,2019-12-17 22:10:37,17.45,50.63,116,590,500,737,696,628,108,0,0,1,0,0 173967,2019-12-17 22:10:57,17.27,50.63,117,590,500,737,694,628,109,0,0,1,0,0 173968,2019-12-17 22:11:17,17.44,50.77,117,591,503,737,694,629,109,0,0,1,0,0 173969,2019-12-17 22:11:37,17.37,50.77,118,591,501,737,693,628,109,0,0,1,0,0 173970,2019-12-17 22:11:57,17.38,50.89,117,589,501,738,693,628,109,0,0,1,0,0 173971,2019-12-17 22:12:17,17.31,50.79,117,590,502,736,693,629,108,0,0,1,0,0 173972,2019-12-17 22:12:37,17.38,50.8,117,590,501,738,694,629,110,0,0,0,0,0 173973,2019-12-17 22:12:57,17.36,50.45,117,590,502,736,694,628,108,0,0,0,0,0 173974,2019-12-17 22:13:17,17.44,50.47,117,590,502,738,694,629,108,0,0,0,0,0 173975,2019-12-17 22:13:37,17.34,50.78,116,590,502,737,694,630,108,0,0,0,0,0 173976,2019-12-17 22:13:57,17.34,50.84,117,592,502,737,696,628,108,0,0,0,0,0 173977,2019-12-17 22:14:17,17.26,50.75,116,591,503,738,692,629,108,0,0,0,0,0 173978,2019-12-17 22:14:37,17.39,50.48,116,590,503,738,692,629,108,0,0,0,0,0 173979,2019-12-17 22:14:57,17.47,50.59,118,590,501,737,695,629,108,0,0,0,0,0 173980,2019-12-17 22:15:17,17.35,50.55,118,590,502,736,694,629,107,0,0,0,0,0 173981,2019-12-17 22:15:37,17.29,50.61,117,590,503,737,693,629,109,0,0,0,0,0 173982,2019-12-17 22:15:57,17.36,50.92,117,590,502,738,692,630,109,0,0,0,0,0 173983,2019-12-17 22:16:17,17.25,50.7,116,591,503,738,693,628,108,0,0,0,0,0 173984,2019-12-17 22:16:37,17.34,50.53,117,590,501,737,693,627,108,0,0,0,0,0 173985,2019-12-17 22:16:57,17.35,50.48,116,591,500,737,694,629,108,0,0,0,0,0 173986,2019-12-17 22:17:17,17.38,50.3,116,590,500,738,693,630,109,0,0,0,0,0 173987,2019-12-17 22:17:37,17.44,50.49,117,590,500,738,693,628,108,0,0,0,0,0 173988,2019-12-17 22:17:57,17.33,50.58,117,590,502,737,692,629,108,0,0,0,0,0 173989,2019-12-17 22:18:17,17.37,50.63,118,591,502,737,694,629,110,0,0,0,0,0 173990,2019-12-17 22:18:37,17.33,50.68,116,591,501,737,693,628,109,0,0,0,0,0 173991,2019-12-17 22:18:57,17.45,50.5,116,591,503,737,695,630,108,0,0,0,0,0 173992,2019-12-17 22:19:17,17.36,50.41,117,590,503,737,693,630,108,0,0,0,0,0 173993,2019-12-17 22:19:37,17.5,50.56,116,590,503,738,694,629,108,0,0,0,0,0 173994,2019-12-17 22:19:57,17.39,50.65,117,590,503,738,694,629,108,0,0,0,0,0 173995,2019-12-17 22:20:17,17.43,50.49,116,591,502,737,694,629,109,0,0,0,0,0 173996,2019-12-17 22:20:37,17.41,50.52,117,590,501,737,695,629,108,0,0,0,0,0 173997,2019-12-17 22:20:57,17.43,50.57,117,591,502,738,694,628,109,0,0,0,0,0 173998,2019-12-17 22:21:17,17.36,50.54,117,590,503,738,693,629,108,0,0,0,0,0 173999,2019-12-17 22:21:37,17.44,50.63,116,592,502,738,692,630,109,0,0,0,0,0 174000,2019-12-17 22:21:58,17.39,50.41,116,589,502,737,692,628,108,0,0,0,0,0 174001,2019-12-17 22:22:17,17.37,50.5,116,590,503,737,694,629,107,0,0,0,0,0 174002,2019-12-17 22:22:37,17.43,50.66,117,590,504,737,693,630,107,0,0,0,0,0 174003,2019-12-17 22:22:57,17.46,50.52,117,591,503,736,695,629,107,0,0,0,0,0 174004,2019-12-17 22:23:17,17.28,50.58,116,590,504,737,693,629,108,0,0,0,0,0 174005,2019-12-17 22:23:37,17.32,50.57,117,591,502,738,693,629,109,0,0,0,0,0 174006,2019-12-17 22:23:57,17.3,50.48,115,591,500,738,694,629,108,0,0,0,0,0 174007,2019-12-17 22:24:17,17.25,50.9,118,590,502,737,695,632,109,0,0,0,0,0 174008,2019-12-17 22:24:37,17.28,50.69,117,590,502,737,693,630,109,0,0,0,0,0 174009,2019-12-17 22:24:57,17.24,50.83,116,591,503,738,694,629,108,0,0,0,0,0 174010,2019-12-17 22:25:17,17.33,50.9,116,590,503,737,694,629,108,0,1,0,0,0 174011,2019-12-17 22:25:37,17.33,50.82,117,592,502,738,694,629,108,0,0,0,0,0 174012,2019-12-17 22:25:57,17.27,50.74,117,591,503,738,693,629,108,0,0,0,0,0 174013,2019-12-17 22:26:17,17.28,50.61,117,590,503,737,694,629,109,0,0,0,0,0 174014,2019-12-17 22:26:37,17.3,50.72,117,590,504,738,692,629,107,1,0,1,0,0 174015,2019-12-17 22:26:57,17.37,50.56,117,590,503,738,695,630,108,0,0,1,0,0 174016,2019-12-17 22:27:17,17.34,50.74,118,590,504,738,695,629,108,0,0,1,0,0 174017,2019-12-17 22:27:37,17.38,50.79,117,590,501,738,694,629,109,0,0,1,0,0 174018,2019-12-17 22:27:57,17.2,50.78,117,590,501,738,695,629,109,0,1,1,0,0 174019,2019-12-17 22:28:17,17.27,50.93,116,591,501,737,694,629,108,0,0,1,0,0 174020,2019-12-17 22:28:37,17.28,50.87,116,590,501,737,694,628,109,0,0,1,0,0 174021,2019-12-17 22:28:57,17.29,50.8,116,591,501,737,694,630,107,0,0,1,0,0 174022,2019-12-17 22:29:17,17.35,50.74,117,589,500,738,694,630,108,0,0,1,0,0 174023,2019-12-17 22:29:37,17.35,50.83,119,590,502,738,694,629,109,0,1,1,0,0 174024,2019-12-17 22:29:57,17.36,50.69,116,589,501,739,695,628,108,0,0,1,0,0 174025,2019-12-17 22:30:17,17.35,50.78,116,591,502,738,694,629,109,0,0,0,0,0 174026,2019-12-17 22:30:37,17.3,50.6,116,590,503,736,694,630,109,0,0,0,0,0 174027,2019-12-17 22:30:57,17.3,50.66,118,590,504,738,694,629,108,0,0,0,0,0 174028,2019-12-17 22:31:17,17.3,50.85,117,591,503,738,693,629,108,0,0,0,0,0 174029,2019-12-17 22:31:37,17.21,50.83,114,591,503,738,694,628,109,0,0,0,0,0 174030,2019-12-17 22:31:57,17.27,50.81,116,591,502,738,693,629,109,0,0,0,0,0 174031,2019-12-17 22:32:17,17.22,50.92,116,590,503,738,694,629,108,0,0,0,0,0 174032,2019-12-17 22:32:37,17.32,50.84,116,591,504,737,694,629,109,0,0,1,0,0 174033,2019-12-17 22:32:57,17.27,50.66,117,590,502,738,695,630,109,0,0,1,0,0 174034,2019-12-17 22:33:17,17.33,50.79,117,589,503,737,692,629,109,0,0,1,0,0 174035,2019-12-17 22:33:37,17.28,50.81,116,590,502,737,693,628,109,0,0,1,0,0 174036,2019-12-17 22:33:57,17.21,50.74,117,591,502,738,694,629,109,0,0,0,0,0 174037,2019-12-17 22:34:17,17.3,50.65,116,589,503,737,693,629,108,0,0,1,0,0 174038,2019-12-17 22:34:37,17.3,50.72,117,590,503,737,693,630,108,0,0,1,0,0 174039,2019-12-17 22:34:57,17.19,50.66,118,591,502,738,694,630,108,0,1,1,0,0 174040,2019-12-17 22:35:17,17.34,50.6,118,590,501,739,695,629,107,0,0,1,0,0 174041,2019-12-17 22:35:37,17.23,50.83,117,591,500,737,695,630,108,0,1,1,0,0 174042,2019-12-17 22:35:57,17.35,50.74,117,590,502,738,694,628,109,1,0,1,0,0 174043,2019-12-17 22:36:17,17.38,50.65,116,591,503,738,693,628,107,1,0,1,0,0 174044,2019-12-17 22:36:37,17.31,50.9,117,591,503,738,694,631,108,0,0,1,0,0 174045,2019-12-17 22:36:57,17.32,50.93,117,590,504,737,694,630,108,0,0,1,0,0 174046,2019-12-17 22:37:17,17.25,50.95,116,592,501,738,693,629,108,0,0,1,0,0 174047,2019-12-17 22:37:37,17.23,50.91,118,590,504,737,692,629,108,0,0,1,0,0 174048,2019-12-17 22:37:57,17.22,50.76,117,590,504,738,694,628,108,0,0,1,0,0 174049,2019-12-17 22:38:17,17.21,50.81,118,591,502,738,695,630,109,0,0,1,0,0 174050,2019-12-17 22:38:37,17.36,50.89,116,591,502,738,694,630,109,0,0,1,0,0 174051,2019-12-17 22:38:57,17.36,50.74,117,591,503,737,693,631,108,0,0,1,0,0 174052,2019-12-17 22:39:17,17.33,50.64,116,590,504,738,695,629,108,0,0,1,0,0 174053,2019-12-17 22:39:37,17.33,50.53,116,591,504,739,695,630,108,0,0,1,0,0 174054,2019-12-17 22:39:57,17.29,50.47,116,591,502,738,695,631,109,0,0,1,0,0 174055,2019-12-17 22:40:17,17.33,50.44,117,591,502,738,695,630,108,0,0,1,0,0 174056,2019-12-17 22:40:37,17.22,50.26,118,591,504,738,694,631,107,0,0,1,0,0 174057,2019-12-17 22:40:57,17.31,50.27,117,589,505,738,695,631,108,0,0,1,0,0 174058,2019-12-17 22:41:17,17.33,50.09,118,590,504,737,695,631,108,0,0,1,0,0 174059,2019-12-17 22:41:37,17.34,50.2,115,590,503,738,695,631,109,0,0,1,0,0 174060,2019-12-17 22:41:57,17.39,50.21,116,590,503,738,694,630,108,0,0,1,0,0 174061,2019-12-17 22:42:17,17.34,50.12,117,590,503,739,695,632,108,0,0,1,0,0 174062,2019-12-17 22:42:37,17.44,50.14,115,590,503,739,697,630,107,0,0,1,0,0 174063,2019-12-17 22:42:57,17.36,49.97,116,590,504,739,697,631,108,0,0,1,0,0 174064,2019-12-17 22:43:17,17.31,49.78,115,591,503,738,696,632,109,0,0,1,0,0 174065,2019-12-17 22:43:37,17.38,49.82,116,591,506,739,695,632,109,0,0,1,0,0 174066,2019-12-17 22:43:57,17.37,49.99,115,592,505,738,695,630,108,0,0,1,0,0 174067,2019-12-17 22:44:17,17.45,49.96,115,591,505,739,697,632,108,0,0,1,0,0 174068,2019-12-17 22:44:37,17.5,50.02,114,589,507,739,696,634,109,0,1,1,0,0 174069,2019-12-17 22:44:57,17.58,49.97,115,589,505,740,698,633,109,0,0,1,0,0 174070,2019-12-17 22:45:17,17.54,50.08,115,591,506,740,697,633,108,0,0,1,0,0 174071,2019-12-17 22:45:37,17.5,49.68,113,592,504,740,697,631,108,0,0,1,0,0 174072,2019-12-17 22:45:57,17.49,49.7,115,591,504,740,697,634,109,0,0,1,0,0 174073,2019-12-17 22:46:17,17.43,49.74,115,590,505,740,696,633,108,0,0,1,0,0 174074,2019-12-17 22:46:37,17.46,49.59,115,589,504,741,698,633,109,0,0,1,0,0 174075,2019-12-17 22:46:57,17.54,49.56,115,590,506,740,697,634,107,0,0,1,0,0 174076,2019-12-17 22:47:17,17.46,49.5,115,590,506,740,697,633,109,0,0,1,0,0 174077,2019-12-17 22:47:37,17.44,49.54,114,592,504,741,698,634,108,0,0,1,0,0 174078,2019-12-17 22:47:57,17.52,49.62,115,591,503,740,698,633,109,0,0,1,0,0 174079,2019-12-17 22:48:17,17.53,49.47,114,591,508,741,697,635,108,0,0,1,0,0 174080,2019-12-17 22:48:37,17.61,49.42,115,591,505,741,698,635,108,0,0,1,0,0 174081,2019-12-17 22:48:57,17.67,49.24,113,592,505,742,698,636,108,0,0,1,0,0 174082,2019-12-17 22:49:17,17.59,49.14,113,592,508,741,698,636,109,0,0,1,0,0 174083,2019-12-17 22:49:37,17.52,49.47,114,592,506,741,699,634,107,0,0,1,0,0 174084,2019-12-17 22:49:57,17.47,49.23,114,591,507,742,698,636,108,0,0,1,0,0 174085,2019-12-17 22:50:17,17.52,49.3,114,591,508,742,698,635,108,0,0,1,0,0 174086,2019-12-17 22:50:37,17.56,49.07,113,592,508,742,698,637,109,0,0,1,0,0 174087,2019-12-17 22:50:57,17.48,49.21,111,593,505,741,699,636,109,0,0,1,0,0 174088,2019-12-17 22:51:17,17.51,49.2,112,592,506,742,700,637,109,0,0,1,0,0 174089,2019-12-17 22:51:37,17.46,49.11,112,593,507,743,699,636,109,1,0,1,0,0 174090,2019-12-17 22:51:57,17.52,49.08,112,592,510,743,700,635,108,0,0,1,0,1 174091,2019-12-17 22:52:17,17.51,48.85,112,591,511,743,703,638,108,0,0,1,0,0 174092,2019-12-17 22:52:37,17.49,48.75,112,592,508,743,700,638,109,0,0,1,0,0 174093,2019-12-17 22:52:57,17.58,48.79,113,592,510,743,699,640,109,0,0,1,0,0 174094,2019-12-17 22:53:17,17.65,48.69,112,593,510,744,701,640,108,0,0,1,0,0 174095,2019-12-17 22:53:37,17.63,48.54,111,593,511,744,703,641,108,0,0,1,0,0 174096,2019-12-17 22:53:57,17.61,48.24,111,593,511,745,703,641,109,0,0,1,0,0 174097,2019-12-17 22:54:17,17.46,48.4,110,591,514,745,704,640,108,0,0,1,0,0 174098,2019-12-17 22:54:37,17.56,48.35,110,592,512,744,702,641,107,0,0,1,0,0 174099,2019-12-17 22:54:57,17.73,48.5,110,592,511,745,702,642,107,0,0,1,0,1 174100,2019-12-17 22:55:17,17.69,48.34,111,594,512,746,705,642,108,0,0,1,0,0 174101,2019-12-17 22:55:37,17.57,48.17,111,592,513,747,703,645,109,0,0,1,0,0 174102,2019-12-17 22:55:57,17.51,48.0,107,593,513,748,704,644,108,1,0,1,0,0 174103,2019-12-17 22:56:17,17.44,48.19,108,593,512,747,706,645,107,0,0,1,0,0 174104,2019-12-17 22:56:37,17.58,48.11,109,593,513,746,706,644,108,0,0,1,0,0 174105,2019-12-17 22:56:57,17.63,48.17,109,592,513,749,708,644,109,0,0,1,0,0 174106,2019-12-17 22:57:17,17.51,47.89,109,594,514,747,706,645,108,0,0,1,0,0 174107,2019-12-17 22:57:37,17.51,47.57,106,594,514,748,706,645,108,1,0,1,0,0 174108,2019-12-17 22:57:57,17.61,47.76,107,595,515,748,706,645,109,0,0,1,0,0 174109,2019-12-17 22:58:17,17.64,47.55,108,595,516,747,707,646,108,0,0,1,0,0 174110,2019-12-17 22:58:37,17.6,47.47,107,594,517,749,709,646,110,0,0,0,0,0 174111,2019-12-17 22:58:57,17.51,47.91,106,594,518,749,708,648,108,1,0,0,0,0 174112,2019-12-17 22:59:17,17.5,47.21,105,595,518,750,708,647,108,0,0,0,0,0 174113,2019-12-17 22:59:37,17.46,47.14,104,596,521,751,709,649,107,0,0,0,0,0 174114,2019-12-17 22:59:57,17.58,47.11,105,597,520,751,707,648,108,0,0,0,0,0 174115,2019-12-17 23:00:17,17.37,47.06,103,596,522,751,709,650,109,1,0,0,0,0 174116,2019-12-17 23:00:37,17.51,47.03,103,595,522,752,709,651,108,1,0,0,0,0 174117,2019-12-17 23:00:57,17.5,46.7,103,595,521,751,708,650,108,0,0,0,0,0 174118,2019-12-17 23:01:17,17.62,46.56,101,597,522,751,710,650,108,0,0,0,0,0 174119,2019-12-17 23:01:37,17.62,46.4,103,596,523,753,710,651,107,0,0,0,0,0 174120,2019-12-17 23:01:57,17.67,46.26,99,597,525,752,711,651,108,0,0,0,0,0 174121,2019-12-17 23:02:17,17.57,45.94,99,598,526,752,714,651,108,0,0,0,0,0 174122,2019-12-17 23:02:37,17.68,45.72,100,596,526,753,712,653,107,0,0,0,0,0 174123,2019-12-17 23:02:57,17.79,45.5,99,598,527,753,710,652,108,0,0,1,0,0 174124,2019-12-17 23:03:17,17.76,45.64,98,597,528,753,711,653,109,0,0,1,0,0 174125,2019-12-17 23:03:37,17.74,45.69,98,597,527,754,712,652,109,0,0,1,0,0 174126,2019-12-17 23:03:57,17.65,45.5,97,598,527,753,713,652,111,0,0,0,0,0 174127,2019-12-17 23:04:17,17.9,45.5,98,599,527,754,711,655,110,0,0,0,0,0 174128,2019-12-17 23:04:37,17.61,45.59,96,599,526,753,711,651,109,0,0,0,0,0 174129,2019-12-17 23:04:57,17.64,45.97,96,599,527,752,710,655,107,0,0,0,0,0 174130,2019-12-17 23:05:17,17.66,45.72,97,597,530,753,712,653,109,0,0,0,0,0 174131,2019-12-17 23:05:37,17.69,45.58,97,598,528,753,712,653,108,0,0,0,0,0 174132,2019-12-17 23:05:57,17.61,45.52,95,600,525,753,713,653,108,0,0,0,0,0 174133,2019-12-17 23:06:17,17.57,45.19,97,598,530,754,712,656,108,0,0,0,0,0 174134,2019-12-17 23:06:37,17.86,45.19,96,599,527,752,713,656,108,0,0,0,0,0 174135,2019-12-17 23:06:57,17.95,45.15,95,599,529,752,711,654,109,0,0,0,0,0 174136,2019-12-17 23:07:17,17.84,44.88,95,600,529,753,710,651,108,0,0,0,0,0 174137,2019-12-17 23:07:37,17.9,44.93,96,600,527,752,710,652,108,0,0,0,0,0 174138,2019-12-17 23:07:57,17.93,45.17,94,600,528,753,710,653,109,0,0,0,0,0 174139,2019-12-17 23:08:17,17.76,45.16,94,600,528,754,712,655,106,0,0,0,0,0 174140,2019-12-17 23:08:37,17.74,45.17,94,601,530,753,713,650,108,0,0,0,0,0 174141,2019-12-17 23:08:57,17.86,45.21,94,600,529,754,712,654,108,1,0,0,0,0 174142,2019-12-17 23:09:17,17.94,45.1,94,601,530,754,712,655,109,0,1,0,0,0 174143,2019-12-17 23:09:37,17.97,44.95,94,601,530,755,713,655,108,0,0,0,0,0 174144,2019-12-17 23:09:57,17.91,44.69,94,600,530,754,711,654,109,0,0,0,0,0 174145,2019-12-17 23:10:17,17.99,44.88,95,602,531,752,713,652,109,0,0,0,0,0 174146,2019-12-17 23:10:37,18.03,44.56,93,600,528,754,712,654,109,0,0,0,0,0 174147,2019-12-17 23:10:57,18.12,44.51,94,601,529,753,711,654,108,0,0,0,0,0 174148,2019-12-17 23:11:17,17.96,44.32,93,600,530,753,712,655,109,0,0,0,0,0 174149,2019-12-17 23:11:37,17.9,44.32,92,602,533,754,714,654,108,0,0,0,0,0 174150,2019-12-17 23:11:57,18.12,44.48,92,601,529,754,713,654,108,0,0,0,0,0 174151,2019-12-17 23:12:17,18.19,44.31,92,601,532,754,715,655,107,0,0,0,0,0 174152,2019-12-17 23:12:37,18.12,44.07,92,601,530,755,713,653,109,0,0,0,0,0 174153,2019-12-17 23:12:57,18.05,44.1,92,603,530,755,712,653,109,0,0,0,0,0 174154,2019-12-17 23:13:17,17.94,44.33,93,602,528,753,712,654,109,0,0,0,0,0 174155,2019-12-17 23:13:37,18.07,44.41,93,602,530,756,711,654,109,0,0,0,0,0 174156,2019-12-17 23:13:57,17.94,44.38,93,601,532,754,714,652,109,0,0,0,0,0 174157,2019-12-17 23:14:17,17.96,44.53,92,600,532,753,712,652,109,0,0,0,0,0 174158,2019-12-17 23:14:37,18.03,44.58,91,602,532,753,712,655,109,0,0,0,0,0 174159,2019-12-17 23:14:57,17.91,44.6,92,602,531,755,712,653,108,0,0,0,0,0 174160,2019-12-17 23:15:17,17.95,44.87,91,600,531,755,712,653,109,0,0,0,0,0 174161,2019-12-17 23:15:37,17.92,44.64,93,601,533,752,715,654,110,0,0,0,0,0 174162,2019-12-17 23:15:57,17.76,44.49,91,600,530,756,711,654,109,0,0,0,0,0 174163,2019-12-17 23:16:17,17.86,44.68,91,600,530,753,713,655,108,0,0,0,0,0 174164,2019-12-17 23:16:37,17.96,44.75,91,601,533,754,713,655,107,0,0,0,0,0 174165,2019-12-17 23:16:57,17.89,44.71,92,602,535,755,713,654,109,0,1,0,0,0 174166,2019-12-17 23:17:17,17.88,44.75,93,602,533,755,715,653,110,0,1,0,0,0 174167,2019-12-17 23:17:37,17.87,44.61,91,603,530,754,714,654,108,0,1,0,0,0 174168,2019-12-17 23:17:57,17.92,44.92,91,603,531,754,713,655,108,0,1,0,0,0 174169,2019-12-17 23:18:17,17.74,45.03,92,601,533,754,712,658,108,1,1,0,0,0 174170,2019-12-17 23:18:37,17.71,44.57,89,602,534,756,713,657,106,0,0,0,0,0 174171,2019-12-17 23:18:57,17.82,44.61,90,602,534,755,713,656,106,0,0,0,0,0 174172,2019-12-17 23:19:17,17.86,44.66,92,603,532,754,714,656,110,0,0,0,0,0 174173,2019-12-17 23:19:37,17.87,44.75,92,601,532,754,713,655,108,0,0,0,0,0 174174,2019-12-17 23:19:57,18.01,44.82,91,603,535,754,716,655,107,0,0,0,0,0 174175,2019-12-17 23:20:17,17.89,44.54,89,602,534,757,716,653,109,0,0,0,0,0 174176,2019-12-17 23:20:37,17.84,44.62,90,603,534,757,717,655,107,0,0,0,0,0 174177,2019-12-17 23:20:56,17.84,44.73,89,604,535,755,718,656,109,0,0,0,0,0 174178,2019-12-17 23:21:17,17.84,44.68,90,602,537,755,716,657,108,0,0,0,0,0 174179,2019-12-17 23:21:37,17.91,44.55,90,603,535,755,717,656,109,0,0,0,0,0 174180,2019-12-17 23:21:57,17.9,44.54,90,603,531,755,717,653,108,0,0,0,0,0 174181,2019-12-17 23:22:17,17.87,44.64,91,604,531,757,715,655,108,0,0,0,0,0 174182,2019-12-17 23:22:36,17.89,44.71,90,601,533,756,716,655,107,0,0,0,0,0 174183,2019-12-17 23:22:57,18.03,44.65,89,603,535,756,716,656,107,0,0,0,0,0 174184,2019-12-17 23:23:17,17.87,44.39,89,602,534,756,715,658,108,0,0,0,0,0 174185,2019-12-17 23:23:37,17.82,44.26,91,603,535,756,715,655,110,0,0,0,0,0 174186,2019-12-17 23:23:57,17.91,44.35,90,604,532,757,717,658,108,0,0,0,0,0 174187,2019-12-17 23:24:17,17.94,44.69,89,604,535,755,717,659,107,0,0,0,0,0 174188,2019-12-17 23:24:37,17.73,44.45,89,602,533,756,717,658,107,0,0,0,0,0 174189,2019-12-17 23:24:57,18.03,44.48,88,602,533,756,715,657,109,0,0,0,0,0 174190,2019-12-17 23:25:17,17.73,44.19,89,602,535,757,718,656,109,0,0,0,0,0 174191,2019-12-17 23:25:37,17.75,44.64,88,604,539,756,720,657,108,0,0,0,0,0 174192,2019-12-17 23:25:57,17.83,44.7,87,602,536,756,715,659,107,0,0,0,0,0 174193,2019-12-17 23:26:17,17.8,44.64,89,603,536,757,717,659,108,0,0,0,0,0 174194,2019-12-17 23:26:37,17.79,45.0,89,603,536,758,717,657,107,0,0,0,0,0 174195,2019-12-17 23:26:56,17.79,44.73,89,605,538,757,718,658,106,0,0,0,0,0 174196,2019-12-17 23:27:16,17.88,44.46,87,603,537,757,718,659,108,0,0,0,0,0 174197,2019-12-17 23:27:37,17.77,44.49,89,604,538,758,717,659,107,0,0,0,0,0 174198,2019-12-17 23:27:57,17.92,44.57,86,604,540,758,718,660,109,0,0,0,0,0 174199,2019-12-17 23:28:17,17.96,44.04,86,604,539,757,717,657,106,0,0,0,0,0 174200,2019-12-17 23:28:36,18.08,43.91,88,603,539,756,716,659,108,0,0,0,0,0 174201,2019-12-17 23:28:57,18.02,44.2,87,604,539,760,719,657,108,0,0,0,0,0 174202,2019-12-17 23:29:17,17.98,44.05,87,603,539,756,715,660,107,0,0,0,0,0 174203,2019-12-17 23:29:37,18.05,44.38,88,605,538,760,718,661,106,0,0,0,0,0 174204,2019-12-17 23:29:57,17.91,44.27,88,604,538,758,718,658,107,0,0,0,0,0 174205,2019-12-17 23:30:17,17.88,44.16,87,604,537,757,716,660,109,0,0,0,0,0 174206,2019-12-17 23:30:37,17.81,44.34,87,603,536,757,720,657,108,0,0,0,0,0 174207,2019-12-17 23:30:57,17.85,44.01,88,604,537,759,720,660,108,0,0,0,0,0 174208,2019-12-17 23:31:17,18.0,43.88,87,604,539,757,722,661,108,0,0,0,0,0 174209,2019-12-17 23:31:37,17.8,43.85,86,606,539,759,720,661,107,0,0,0,0,0 174210,2019-12-17 23:31:56,17.93,43.88,86,605,538,759,719,660,108,0,0,0,0,0 174211,2019-12-17 23:32:17,17.89,43.94,85,606,540,759,717,662,108,0,0,0,0,0 174212,2019-12-17 23:32:37,17.91,43.99,87,604,540,759,719,662,105,0,0,1,0,0 174213,2019-12-17 23:32:57,17.9,44.08,87,606,542,759,720,661,107,0,0,1,0,0 174214,2019-12-17 23:33:16,17.86,44.19,86,605,539,758,720,662,106,0,0,1,0,0 174215,2019-12-17 23:33:37,17.78,44.2,87,605,538,759,720,662,109,0,0,1,0,0 174216,2019-12-17 23:33:57,17.72,44.46,87,603,543,759,721,661,108,0,0,1,0,0 174217,2019-12-17 23:34:17,17.6,44.55,86,604,541,761,722,663,107,0,0,0,0,0 174218,2019-12-17 23:34:37,17.77,44.73,86,605,545,760,719,662,107,0,0,0,0,0 174219,2019-12-17 23:34:57,17.71,44.58,85,603,542,760,719,661,107,0,0,0,0,0 174220,2019-12-17 23:35:17,17.6,44.53,86,605,540,759,722,661,108,0,0,0,0,0 174221,2019-12-17 23:35:37,17.69,44.34,86,605,543,760,721,660,108,0,0,0,0,0 174222,2019-12-17 23:35:57,17.81,44.41,85,605,543,760,721,665,108,0,0,0,0,0 174223,2019-12-17 23:36:17,17.88,44.4,86,605,543,760,721,662,109,0,0,0,0,0 174224,2019-12-17 23:36:37,17.62,44.27,86,604,540,760,720,663,108,0,0,0,0,0 174225,2019-12-17 23:36:57,17.66,44.12,86,606,543,759,718,663,107,0,0,0,0,0 174226,2019-12-17 23:37:17,17.74,44.22,85,604,540,760,721,663,106,0,0,0,0,0 174227,2019-12-17 23:37:37,17.7,44.38,86,605,543,760,723,663,107,0,0,0,0,0 174228,2019-12-17 23:37:57,17.66,44.31,86,605,543,761,721,663,107,0,0,0,0,0 174229,2019-12-17 23:38:16,17.71,44.24,85,604,540,760,723,664,108,0,0,0,0,0 174230,2019-12-17 23:38:37,17.67,44.01,85,606,543,760,723,662,107,0,0,0,0,0 174231,2019-12-17 23:38:57,17.67,44.07,86,606,543,760,721,661,106,0,0,0,0,0 174232,2019-12-17 23:39:17,17.74,43.87,85,605,543,762,723,663,107,0,0,0,0,0 174233,2019-12-17 23:39:37,17.75,43.83,85,607,545,762,723,664,108,0,0,0,0,0 174234,2019-12-17 23:39:57,17.78,44.29,85,605,543,761,724,664,108,0,0,0,0,0 174235,2019-12-17 23:40:17,17.75,44.15,86,603,544,761,724,665,108,0,0,0,0,0 174236,2019-12-17 23:40:37,17.69,43.9,85,607,546,762,723,666,106,0,0,0,0,0 174237,2019-12-17 23:40:56,17.8,44.04,84,605,546,763,725,666,106,0,0,0,0,0 174238,2019-12-17 23:41:17,17.68,44.1,84,606,545,763,723,667,106,0,0,0,0,0 174239,2019-12-17 23:41:37,17.75,43.99,84,606,546,762,724,666,107,0,0,0,1,0 174240,2019-12-17 23:41:57,17.64,44.19,84,607,544,762,725,665,105,0,0,0,1,0 174241,2019-12-17 23:42:16,17.76,44.28,84,605,545,762,725,666,107,0,0,0,1,0 174242,2019-12-17 23:42:37,17.68,43.82,84,607,548,763,726,665,105,0,0,0,0,0 174243,2019-12-17 23:42:57,17.54,44.09,84,607,548,763,724,665,105,0,0,0,0,0 174244,2019-12-17 23:43:17,17.4,44.24,84,606,549,762,724,667,106,0,0,0,0,0 174245,2019-12-17 23:43:37,17.58,44.21,83,606,548,763,721,666,104,0,0,0,0,0 174246,2019-12-17 23:43:57,17.65,44.01,85,608,549,763,724,665,105,0,0,0,0,0 174247,2019-12-17 23:44:17,17.71,44.04,84,607,548,762,723,666,107,0,0,0,0,0 174248,2019-12-17 23:44:37,17.73,44.05,85,606,548,764,725,665,105,0,0,0,0,0 174249,2019-12-17 23:44:57,17.65,43.61,82,607,547,763,724,667,106,0,0,0,0,0 174250,2019-12-17 23:45:17,17.66,43.62,83,609,547,762,725,668,105,0,0,0,0,0 174251,2019-12-17 23:45:37,17.64,43.59,83,609,547,764,725,667,108,0,0,0,0,0 174252,2019-12-17 23:45:57,17.67,43.76,83,606,546,763,725,668,107,0,0,0,0,0 174253,2019-12-17 23:46:17,17.49,43.84,83,609,549,763,726,668,107,0,0,0,0,0 174254,2019-12-17 23:46:38,17.63,44.0,84,608,549,765,723,667,107,0,0,0,0,0 174255,2019-12-17 23:46:56,17.52,44.02,82,606,548,763,724,669,107,0,0,0,0,0 174256,2019-12-17 23:47:17,17.68,43.95,83,606,550,764,726,667,106,0,0,0,0,0 174257,2019-12-17 23:47:37,17.62,43.96,83,609,547,763,726,669,105,0,0,0,0,0 174258,2019-12-17 23:47:57,17.74,43.59,84,607,550,763,725,669,104,0,0,0,0,0 174259,2019-12-17 23:48:17,17.71,43.61,83,608,549,762,727,670,107,0,0,0,0,0 174260,2019-12-17 23:48:37,17.85,43.65,84,609,549,764,731,669,106,0,0,0,0,0 174261,2019-12-17 23:48:56,17.74,43.73,83,608,550,766,726,669,106,0,0,0,0,0 174262,2019-12-17 23:49:17,17.57,43.48,81,609,551,766,728,668,105,0,0,0,0,0 174263,2019-12-17 23:49:37,17.57,43.6,81,607,552,765,728,670,105,0,0,0,0,0 174264,2019-12-17 23:49:56,17.71,43.51,82,608,551,765,728,670,107,0,0,0,0,0 174265,2019-12-17 23:50:17,17.75,43.45,82,608,551,765,727,669,105,0,0,0,0,0 174266,2019-12-17 23:50:36,17.63,43.69,80,610,550,765,727,671,105,0,0,1,0,0 174267,2019-12-17 23:50:57,17.68,43.8,82,607,552,766,727,671,105,0,0,1,0,0 174268,2019-12-17 23:51:17,17.55,43.98,83,608,556,767,730,669,106,0,0,0,0,0 174269,2019-12-17 23:51:37,17.46,43.94,84,610,552,767,730,673,105,0,0,0,0,0 174270,2019-12-17 23:51:56,17.39,43.83,81,609,553,768,728,673,105,0,0,0,0,0 174271,2019-12-17 23:52:17,17.57,44.03,83,608,556,766,730,671,105,0,0,0,0,0 174272,2019-12-17 23:52:36,17.49,43.96,83,608,549,766,730,673,105,0,0,0,0,0 174273,2019-12-17 23:52:57,17.41,43.7,82,607,552,767,729,672,105,0,0,0,0,0 174274,2019-12-17 23:53:16,17.47,43.98,80,608,554,767,728,670,106,0,0,0,0,0 174275,2019-12-17 23:53:36,17.61,43.9,81,610,552,765,728,674,105,0,0,0,0,0 174276,2019-12-17 23:53:57,17.63,44.07,80,610,554,764,728,673,104,0,0,0,0,0 174277,2019-12-17 23:54:16,17.5,44.3,80,607,555,765,728,671,103,1,0,0,0,0 174278,2019-12-17 23:54:37,17.36,44.27,80,608,556,765,730,669,103,0,0,0,0,0 174279,2019-12-17 23:54:57,17.46,44.07,83,608,557,766,728,670,106,0,0,0,0,0 174280,2019-12-17 23:55:17,17.38,43.94,80,607,555,767,729,673,105,0,0,0,0,0 174281,2019-12-17 23:55:37,17.35,43.85,79,608,556,767,728,675,105,0,0,0,0,0 174282,2019-12-17 23:55:57,17.42,43.83,81,609,553,767,729,673,105,0,0,0,0,0 174283,2019-12-17 23:56:17,17.31,43.69,80,612,555,768,730,674,105,0,0,0,0,0 174284,2019-12-17 23:56:37,17.41,43.79,80,609,557,768,729,673,105,0,0,0,0,0 174285,2019-12-17 23:56:57,17.34,43.65,79,611,555,767,731,675,104,0,0,0,0,0 174286,2019-12-17 23:57:16,17.59,43.75,81,610,555,768,731,673,105,0,0,0,0,0 174287,2019-12-17 23:57:37,17.44,43.93,81,610,555,769,728,673,105,0,0,0,0,0 174288,2019-12-17 23:57:57,17.39,43.7,79,610,556,768,729,672,103,0,0,0,0,0 174289,2019-12-17 23:58:17,17.24,43.92,80,609,557,768,731,674,104,0,0,0,0,0 174290,2019-12-17 23:58:37,17.31,43.84,79,609,556,768,731,673,103,0,0,0,0,0 174291,2019-12-17 23:58:57,17.24,43.82,80,610,558,767,731,671,104,0,0,0,0,0 174292,2019-12-17 23:59:17,17.42,43.89,80,608,556,767,730,673,101,0,0,0,0,0 174293,2019-12-17 23:59:37,17.28,43.98,80,608,556,769,730,673,104,0,0,0,0,0 174294,2019-12-17 23:59:57,17.33,44.03,79,611,560,768,731,673,104,0,0,0,0,0 174295,2019-12-18 00:00:17,17.3,44.04,79,608,558,767,732,673,104,0,0,0,0,0 174296,2019-12-18 00:00:36,17.25,44.11,78,611,559,768,731,674,104,0,0,0,0,0 174297,2019-12-18 00:00:57,17.26,44.25,81,610,560,769,732,673,103,0,0,0,0,0 174298,2019-12-18 00:01:17,17.24,44.24,78,610,560,768,731,675,104,1,0,0,0,0 174299,2019-12-18 00:01:36,17.25,44.22,80,611,559,768,734,673,104,0,0,0,0,0 174300,2019-12-18 00:01:57,17.34,44.06,80,610,556,768,733,674,105,1,0,0,0,0 174301,2019-12-18 00:02:17,17.19,44.02,78,610,561,768,730,675,103,0,0,0,0,0 174302,2019-12-18 00:02:37,17.3,44.03,78,610,557,769,730,673,104,0,0,0,0,0 174303,2019-12-18 00:02:56,17.39,43.76,78,611,559,768,731,672,105,0,0,0,0,0 174304,2019-12-18 00:03:17,17.46,44.07,80,611,557,769,733,674,104,0,0,0,0,0 174305,2019-12-18 00:03:37,17.42,44.22,78,609,555,770,730,675,103,0,0,0,0,0 174306,2019-12-18 00:03:57,17.43,44.16,78,611,559,769,731,677,103,0,0,0,0,0 174307,2019-12-18 00:04:17,17.35,44.01,78,611,559,771,730,675,105,0,0,0,0,0 174308,2019-12-18 00:04:37,17.37,43.91,77,610,559,770,730,674,104,0,0,0,0,0 174309,2019-12-18 00:04:56,17.37,43.43,79,609,558,770,730,672,103,0,0,0,0,0 174310,2019-12-18 00:05:17,17.54,43.45,78,611,559,771,731,675,102,0,0,0,0,0 174311,2019-12-18 00:05:37,17.61,43.54,77,612,559,768,733,677,104,0,0,0,0,0 174312,2019-12-18 00:05:56,17.64,43.38,79,609,560,768,733,675,101,0,0,0,0,0 174313,2019-12-18 00:06:17,17.51,43.25,77,610,560,768,733,677,104,0,0,0,0,0 174314,2019-12-18 00:06:37,17.45,43.27,77,610,562,770,734,676,104,0,0,0,0,0 174315,2019-12-18 00:06:57,17.43,43.33,78,610,559,772,734,675,103,0,0,0,0,0 174316,2019-12-18 00:07:17,17.5,43.14,76,610,560,769,732,675,102,0,0,0,0,0 174317,2019-12-18 00:07:37,17.62,43.5,77,610,563,769,734,674,102,0,0,0,0,0 174318,2019-12-18 00:07:56,17.4,43.3,77,611,559,770,731,673,103,0,0,0,0,0 174319,2019-12-18 00:08:17,17.36,43.22,77,609,559,769,733,673,103,0,0,0,0,0 174320,2019-12-18 00:08:37,17.43,43.49,77,612,559,769,732,675,102,0,0,0,0,0 174321,2019-12-18 00:08:57,17.39,43.53,77,611,557,771,734,674,104,0,0,0,0,0 174322,2019-12-18 00:09:17,17.33,43.44,78,612,559,769,734,679,104,0,0,0,0,0 174323,2019-12-18 00:09:36,17.31,43.99,78,611,561,770,734,676,104,0,0,0,0,0 174324,2019-12-18 00:09:57,17.27,43.83,78,612,560,769,735,675,103,0,0,0,0,0 174325,2019-12-18 00:10:17,17.31,43.66,79,613,559,769,733,676,104,0,0,0,0,0 174326,2019-12-18 00:10:36,17.33,43.7,77,611,560,770,734,674,103,0,0,0,0,0 174327,2019-12-18 00:10:57,17.55,43.69,77,612,563,768,735,674,104,0,0,0,0,0 174328,2019-12-18 00:11:17,17.43,43.43,78,613,561,769,732,674,101,0,0,0,0,0 174329,2019-12-18 00:11:37,17.59,43.63,79,611,560,769,734,675,102,0,0,0,0,0 174330,2019-12-18 00:11:57,17.51,43.83,78,611,555,770,733,676,102,0,0,0,0,0 174331,2019-12-18 00:12:17,17.41,43.96,79,611,556,770,734,674,102,0,0,0,0,0 174332,2019-12-18 00:12:37,17.5,43.73,76,610,558,770,732,674,103,0,0,0,0,0 174333,2019-12-18 00:12:57,17.29,43.81,77,612,561,771,732,674,102,0,0,0,0,0 174334,2019-12-18 00:13:16,17.25,43.84,76,611,559,769,730,675,104,0,0,0,0,0 174335,2019-12-18 00:13:36,17.33,43.86,79,611,556,770,733,674,103,0,0,0,0,0 174336,2019-12-18 00:13:57,17.3,43.71,77,611,558,768,734,672,102,0,0,0,0,0 174337,2019-12-18 00:14:17,17.3,43.57,79,611,558,769,733,674,102,0,0,0,0,0 174338,2019-12-18 00:14:37,17.77,43.62,78,610,559,769,732,676,103,0,0,0,0,0 174339,2019-12-18 00:14:57,17.62,43.56,77,612,559,769,731,675,100,0,0,0,0,0 174340,2019-12-18 00:15:17,17.65,43.33,77,612,556,770,732,673,101,0,1,0,0,0 174341,2019-12-18 00:15:37,17.71,43.57,78,613,555,769,733,672,102,0,1,0,0,0 174342,2019-12-18 00:15:57,17.56,43.62,79,613,558,771,730,673,103,0,1,0,0,0 174343,2019-12-18 00:16:16,17.44,43.66,78,613,559,768,732,672,101,0,0,0,0,0 174344,2019-12-18 00:16:37,17.31,43.59,76,611,558,768,732,672,103,0,0,0,0,0 174345,2019-12-18 00:16:57,17.3,43.85,76,612,559,769,732,675,102,0,0,0,0,0 174346,2019-12-18 00:17:16,17.45,43.71,78,613,558,768,731,675,102,0,0,0,0,0 174347,2019-12-18 00:17:37,17.53,43.9,78,610,558,769,733,676,101,0,0,0,0,0 174348,2019-12-18 00:17:57,17.51,43.97,78,611,560,769,730,673,103,0,0,0,0,0 174349,2019-12-18 00:18:17,17.46,44.02,78,611,556,769,730,673,101,0,0,0,0,0 174350,2019-12-18 00:18:37,17.56,43.96,78,613,557,768,732,673,102,0,0,0,0,0 174351,2019-12-18 00:18:57,17.54,43.96,77,609,553,769,731,671,103,0,0,0,0,0 174352,2019-12-18 00:19:17,17.53,43.89,80,612,558,768,732,674,102,0,0,0,0,0 174353,2019-12-18 00:19:36,17.47,43.75,77,611,553,768,731,671,102,0,0,0,0,0 174354,2019-12-18 00:19:57,17.43,43.66,79,611,552,767,731,671,102,0,0,0,0,0 174355,2019-12-18 00:20:17,17.52,43.76,77,611,557,768,728,671,103,0,0,0,0,0 174356,2019-12-18 00:20:37,17.6,43.79,75,613,555,768,728,673,104,0,0,0,0,0 174357,2019-12-18 00:20:57,17.57,43.75,77,612,556,770,734,674,104,0,0,0,0,0 174358,2019-12-18 00:21:17,17.39,43.68,78,614,559,767,733,676,104,0,0,0,0,0 174359,2019-12-18 00:21:37,17.28,43.83,76,612,558,770,732,672,102,0,0,0,0,0 174360,2019-12-18 00:21:57,17.61,43.84,78,613,554,769,729,675,104,0,0,0,0,0 174361,2019-12-18 00:22:16,17.62,43.74,77,612,558,767,732,672,103,0,0,0,0,0 174362,2019-12-18 00:22:37,17.48,43.73,79,612,555,768,731,671,102,0,0,0,0,0 174363,2019-12-18 00:22:57,17.57,43.77,77,609,556,766,732,671,101,0,0,0,0,0 174364,2019-12-18 00:23:17,17.75,43.25,76,611,556,769,731,674,103,0,0,0,0,0 174365,2019-12-18 00:23:37,17.64,43.31,78,613,557,769,729,672,102,0,0,0,0,0 174366,2019-12-18 00:23:57,17.56,43.46,77,611,557,769,732,674,101,0,0,0,0,0 174367,2019-12-18 00:24:17,17.62,43.6,76,613,557,769,730,675,102,0,0,0,0,0 174368,2019-12-18 00:24:37,17.5,43.6,77,612,558,767,732,675,101,0,0,0,0,0 174369,2019-12-18 00:24:57,17.54,43.66,77,613,553,768,730,671,102,0,0,0,0,0 174370,2019-12-18 00:25:16,17.65,43.7,77,611,554,767,730,674,103,0,0,0,0,0 174371,2019-12-18 00:25:37,17.66,43.68,80,611,552,767,731,674,102,0,0,0,0,0 174372,2019-12-18 00:25:56,17.55,43.93,78,611,553,767,731,675,102,0,0,0,0,0 174373,2019-12-18 00:26:17,17.4,43.87,77,612,555,768,730,673,100,0,0,0,0,0 174374,2019-12-18 00:26:37,17.42,44.02,79,611,556,768,732,672,102,0,0,0,0,0 174375,2019-12-18 00:26:57,17.55,43.93,79,611,553,769,731,673,102,0,0,0,0,0 174376,2019-12-18 00:27:17,17.62,43.98,77,611,554,768,728,675,101,0,0,0,0,0 174377,2019-12-18 00:27:37,17.61,43.84,78,611,560,767,730,674,101,0,0,0,0,0 174378,2019-12-18 00:27:57,17.54,43.89,78,612,558,766,728,671,100,0,0,0,0,0 174379,2019-12-18 00:28:17,17.63,43.84,77,611,556,766,731,672,100,0,1,0,0,0 174380,2019-12-18 00:28:37,17.56,43.81,79,611,556,767,729,675,102,0,0,0,0,0 174381,2019-12-18 00:28:57,17.46,43.8,78,614,555,766,730,673,102,0,0,0,0,0 174382,2019-12-18 00:29:16,17.47,43.86,78,612,554,768,733,672,101,0,0,0,0,0 174383,2019-12-18 00:29:37,17.52,43.69,78,611,554,768,729,673,100,0,0,0,0,0 174384,2019-12-18 00:29:57,17.66,43.69,78,612,552,768,729,671,99,0,0,1,0,0 174385,2019-12-18 00:30:17,17.56,43.72,79,613,554,765,729,670,102,0,0,1,0,0 174386,2019-12-18 00:30:37,17.52,43.86,80,612,554,767,730,672,102,0,0,1,0,0 174387,2019-12-18 00:30:57,17.59,44.1,77,611,553,765,733,673,101,0,0,0,0,0 174388,2019-12-18 00:31:17,17.61,44.14,78,612,551,767,727,669,102,0,0,0,0,0 174389,2019-12-18 00:31:37,17.63,43.86,80,613,553,767,729,666,101,0,0,0,0,0 174390,2019-12-18 00:31:57,17.83,43.79,80,611,550,768,726,667,100,0,0,0,0,0 174391,2019-12-18 00:32:17,17.74,44.03,79,613,550,765,725,667,102,0,0,0,0,0 174392,2019-12-18 00:32:37,17.82,44.04,81,611,548,766,727,665,102,0,0,0,0,0 174393,2019-12-18 00:32:57,17.9,44.05,80,610,546,766,728,668,103,0,0,0,0,0 174394,2019-12-18 00:33:17,17.75,44.0,79,613,552,766,728,667,100,0,0,0,0,0 174395,2019-12-18 00:33:37,17.75,44.08,79,612,553,765,728,670,102,0,0,0,0,0 174396,2019-12-18 00:33:57,17.65,43.86,79,611,549,767,729,670,101,0,0,0,0,0 174397,2019-12-18 00:34:17,17.71,43.64,78,611,552,766,728,668,101,0,0,0,0,0 174398,2019-12-18 00:34:37,17.75,43.53,80,613,549,766,729,669,101,0,0,0,0,0 174399,2019-12-18 00:34:57,17.62,43.67,78,611,549,765,728,669,101,0,0,0,0,0 174400,2019-12-18 00:35:17,17.71,43.89,78,611,546,765,727,670,101,0,0,0,0,0 174401,2019-12-18 00:35:36,17.86,43.98,81,610,550,764,728,666,103,0,0,0,0,0 174402,2019-12-18 00:35:56,17.82,43.83,79,612,555,763,726,668,101,0,0,0,0,0 174403,2019-12-18 00:36:17,17.88,43.53,79,610,550,763,729,669,101,0,0,0,0,0 174404,2019-12-18 00:36:37,17.86,43.62,81,612,553,763,727,671,101,0,0,0,0,0 174405,2019-12-18 00:36:57,17.73,43.78,78,610,551,765,728,669,104,0,0,0,0,0 174406,2019-12-18 00:37:17,17.61,43.8,79,611,549,766,727,668,102,0,0,0,0,0 174407,2019-12-18 00:37:37,17.78,43.79,78,610,552,764,727,669,103,0,0,0,0,0 174408,2019-12-18 00:37:57,17.83,43.53,78,611,549,765,729,669,102,0,0,0,0,0 174409,2019-12-18 00:38:16,17.91,43.58,79,611,553,765,728,669,102,0,0,0,0,0 174410,2019-12-18 00:38:37,18.0,43.92,79,611,548,766,727,667,101,0,0,0,0,0 174411,2019-12-18 00:38:57,17.92,44.0,79,612,547,765,726,667,101,0,0,0,0,0 174412,2019-12-18 00:39:17,17.83,43.94,77,609,543,764,725,667,102,0,0,0,0,0 174413,2019-12-18 00:39:36,17.94,44.04,79,611,549,764,724,668,101,0,1,0,0,1 174414,2019-12-18 00:39:57,17.92,44.34,80,611,547,766,725,668,102,1,1,0,0,1 174415,2019-12-18 00:40:17,18.06,43.94,81,611,546,766,726,670,102,1,1,0,0,1 174416,2019-12-18 00:40:37,17.81,43.43,81,611,548,764,725,671,102,1,1,0,0,1 174417,2019-12-18 00:40:57,17.81,43.49,80,611,546,764,723,668,101,1,1,0,0,1 174418,2019-12-18 00:41:16,17.91,43.68,80,609,549,764,726,665,101,1,0,0,0,0 174419,2019-12-18 00:41:37,17.84,43.82,80,609,551,764,728,666,102,0,0,0,1,0 174420,2019-12-18 00:41:57,17.79,43.62,79,610,552,764,727,663,100,0,0,0,1,0 174421,2019-12-18 00:42:17,17.86,43.48,79,612,548,764,726,666,100,0,0,0,0,0 174422,2019-12-18 00:42:37,17.78,43.69,80,611,549,764,726,669,102,0,0,0,0,0 174423,2019-12-18 00:42:56,17.72,43.73,81,609,548,765,730,669,104,0,0,0,0,0 174424,2019-12-18 00:43:17,17.83,43.64,79,610,551,765,730,667,101,0,0,0,0,0 174425,2019-12-18 00:43:37,17.81,43.92,79,611,548,765,726,669,102,0,0,0,0,0 174426,2019-12-18 00:43:57,17.94,43.9,80,611,549,765,724,668,100,0,0,0,0,0 174427,2019-12-18 00:44:17,17.65,44.01,80,611,547,765,728,666,101,0,0,0,0,0 174428,2019-12-18 00:44:37,17.6,44.14,80,610,547,766,727,665,102,0,0,0,0,0 174429,2019-12-18 00:44:56,17.67,44.36,81,610,548,764,726,668,102,0,0,0,0,0 174430,2019-12-18 00:45:17,17.78,44.23,81,610,545,765,728,669,103,0,0,0,0,0 174431,2019-12-18 00:45:37,17.68,44.0,82,611,543,765,726,667,102,0,0,0,0,0 174432,2019-12-18 00:45:57,17.79,44.52,81,611,543,764,727,665,100,0,0,0,0,0 174433,2019-12-18 00:46:17,17.71,44.41,82,611,544,767,726,667,101,0,0,0,0,0 174434,2019-12-18 00:46:36,17.55,44.27,78,612,547,763,724,668,101,0,0,0,0,0 174435,2019-12-18 00:46:57,17.67,44.51,79,608,546,762,726,667,102,0,0,0,0,0 174436,2019-12-18 00:47:17,17.67,44.45,79,611,550,763,724,665,102,0,0,0,0,0 174437,2019-12-18 00:47:37,17.69,44.29,80,610,549,764,727,667,100,0,0,0,0,0 174438,2019-12-18 00:47:57,17.67,44.09,80,610,546,762,727,668,102,0,0,0,0,0 174439,2019-12-18 00:48:17,17.71,44.19,80,609,551,763,725,666,100,0,0,0,0,0 174440,2019-12-18 00:48:37,17.65,44.05,80,610,552,765,727,668,100,0,0,0,0,0 174441,2019-12-18 00:48:57,17.79,44.13,80,612,548,763,727,668,101,0,0,0,0,0 174442,2019-12-18 00:49:17,17.74,43.92,81,610,546,764,725,666,101,0,0,0,0,0 174443,2019-12-18 00:49:36,17.9,43.93,79,611,549,764,725,668,101,0,0,0,0,0 174444,2019-12-18 00:49:56,17.9,43.96,79,611,546,763,727,664,101,0,0,0,1,0 174445,2019-12-18 00:50:17,17.94,43.82,80,612,544,763,725,665,100,0,0,0,0,0 174446,2019-12-18 00:50:37,17.9,44.01,79,610,548,763,725,664,102,0,0,0,0,0 174447,2019-12-18 00:50:56,17.81,43.85,81,611,545,764,727,669,103,0,0,0,0,0 174448,2019-12-18 00:51:16,17.73,44.05,79,610,546,764,727,667,101,0,0,0,0,0 174449,2019-12-18 00:51:37,17.87,44.47,81,611,549,763,726,665,102,0,0,0,0,0 174450,2019-12-18 00:51:56,17.77,44.55,79,609,548,762,728,668,101,0,0,0,0,0 174451,2019-12-18 00:52:17,17.65,44.51,80,610,549,765,727,667,100,0,0,0,0,0 174452,2019-12-18 00:52:37,17.53,44.51,81,610,549,763,725,664,102,0,0,0,0,0 174453,2019-12-18 00:52:57,17.51,44.53,81,609,546,764,725,663,102,0,0,0,0,0 174454,2019-12-18 00:53:16,17.57,44.7,80,610,545,763,725,667,101,0,0,0,0,0 174455,2019-12-18 00:53:37,17.54,44.51,80,610,546,762,726,666,102,0,0,0,0,0 174456,2019-12-18 00:53:57,17.56,44.79,79,610,548,764,724,666,99,0,0,0,0,0 174457,2019-12-18 00:54:16,17.61,44.61,80,610,545,764,724,667,101,0,0,0,0,0 174458,2019-12-18 00:54:37,17.66,44.86,80,610,545,765,724,665,101,0,0,0,0,0 174459,2019-12-18 00:54:57,17.58,44.77,79,610,547,761,725,664,102,0,0,0,0,0 174460,2019-12-18 00:55:17,17.66,44.89,78,610,545,763,724,664,101,0,0,0,0,0 174461,2019-12-18 00:55:37,17.76,44.51,80,609,547,762,726,666,101,0,0,0,0,0 174462,2019-12-18 00:55:57,17.69,44.25,81,612,551,762,726,666,101,0,0,0,0,0 174463,2019-12-18 00:56:16,17.71,44.34,80,610,549,764,726,666,100,0,0,0,0,0 174464,2019-12-18 00:56:37,17.49,44.18,78,611,549,763,724,667,103,0,0,0,0,0 174465,2019-12-18 00:56:57,17.52,44.13,80,610,549,764,724,665,100,0,0,0,0,0 174466,2019-12-18 00:57:17,17.72,44.24,82,610,549,763,724,667,104,0,0,0,0,0 174467,2019-12-18 00:57:36,17.79,44.08,80,610,548,763,724,667,102,0,0,0,0,0 174468,2019-12-18 00:57:57,17.7,44.31,79,609,550,762,728,666,100,0,0,0,0,0 174469,2019-12-18 00:58:17,17.58,44.34,80,611,548,763,727,667,102,0,0,0,0,0 174470,2019-12-18 00:58:37,17.65,44.67,81,610,548,764,725,665,104,0,0,0,0,0 174471,2019-12-18 00:58:56,17.67,44.75,80,610,551,764,724,665,101,0,0,0,1,0 174472,2019-12-18 00:59:17,17.67,44.41,81,609,546,764,724,669,101,0,0,0,1,0 174473,2019-12-18 00:59:37,17.67,44.1,81,610,548,764,725,667,100,0,0,0,0,0 174474,2019-12-18 00:59:57,17.72,44.19,79,612,549,762,727,667,101,0,0,0,0,0 174475,2019-12-18 01:00:17,17.7,44.35,79,612,548,763,726,665,101,0,0,0,0,0 174476,2019-12-18 01:00:37,17.73,44.44,80,611,549,764,725,665,102,0,0,0,0,0 174477,2019-12-18 01:00:57,17.64,44.28,80,613,546,763,725,667,102,0,0,0,0,0 174478,2019-12-18 01:01:17,17.77,44.11,79,611,547,763,725,667,101,0,0,0,0,0 174479,2019-12-18 01:01:37,17.77,44.35,80,611,546,763,723,669,100,0,0,0,0,0 174480,2019-12-18 01:01:57,17.91,44.26,81,610,548,762,726,664,99,0,0,0,0,0 174481,2019-12-18 01:02:16,17.87,44.14,80,611,546,761,725,666,101,0,0,0,0,0 174482,2019-12-18 01:02:37,17.7,44.46,81,611,549,766,724,665,101,0,0,0,0,0 174483,2019-12-18 01:02:57,17.7,44.41,81,610,548,765,728,665,101,0,0,0,0,0 174484,2019-12-18 01:03:17,17.73,44.25,81,611,549,763,726,667,102,0,0,0,0,0 174485,2019-12-18 01:03:36,17.57,44.27,79,612,550,764,726,668,102,0,0,0,0,0 174486,2019-12-18 01:03:57,17.58,44.21,79,610,549,764,727,667,103,0,0,0,0,0 174487,2019-12-18 01:04:17,17.63,44.45,81,611,549,765,724,666,101,0,0,0,0,0 174488,2019-12-18 01:04:37,17.58,44.58,80,610,545,764,724,666,102,0,0,1,0,0 174489,2019-12-18 01:04:56,17.72,44.94,80,611,549,764,725,667,101,0,0,1,0,0 174490,2019-12-18 01:05:17,17.64,44.6,79,611,550,763,725,668,99,0,0,1,0,0 174491,2019-12-18 01:05:37,17.37,44.65,79,610,551,763,726,669,103,0,0,1,0,0 174492,2019-12-18 01:05:57,17.49,44.49,81,611,549,764,727,667,102,0,0,1,0,0 174493,2019-12-18 01:06:17,17.55,44.58,80,609,549,763,727,665,104,0,0,1,0,0 174494,2019-12-18 01:06:36,17.42,44.47,79,609,547,765,724,664,101,0,0,1,0,0 174495,2019-12-18 01:06:57,17.58,44.85,81,609,546,764,727,665,100,0,0,1,0,0 174496,2019-12-18 01:07:17,17.59,44.51,81,612,548,763,726,668,102,0,0,1,0,0 174497,2019-12-18 01:07:37,17.58,44.74,81,610,549,762,726,668,103,0,0,1,0,0 174498,2019-12-18 01:07:56,17.58,44.39,82,610,549,765,725,665,101,0,0,0,0,0 174499,2019-12-18 01:08:16,17.62,44.44,80,610,549,764,725,666,101,0,0,0,0,0 174500,2019-12-18 01:08:36,17.42,44.51,79,610,546,763,726,666,101,0,0,0,0,0 174501,2019-12-18 01:08:57,17.6,44.45,80,609,545,763,727,667,102,0,0,0,0,0 174502,2019-12-18 01:09:16,17.81,44.47,82,610,548,764,726,668,102,0,0,0,0,1 174503,2019-12-18 01:09:36,17.68,44.44,79,613,548,764,727,666,100,0,0,0,0,0 174504,2019-12-18 01:09:57,17.65,44.56,78,611,551,763,727,669,101,0,0,0,0,0 174505,2019-12-18 01:10:16,17.69,44.6,79,611,550,763,724,664,101,0,0,0,0,0 174506,2019-12-18 01:10:37,17.75,44.7,78,610,549,763,726,664,101,0,0,0,0,0 174507,2019-12-18 01:10:56,17.62,44.3,79,611,548,765,725,665,101,0,0,0,0,0 174508,2019-12-18 01:11:17,17.57,44.16,79,610,547,763,728,666,99,0,0,0,0,0 174509,2019-12-18 01:11:37,17.64,44.48,79,611,548,764,726,665,101,0,0,0,0,0 174510,2019-12-18 01:11:57,17.45,44.16,79,612,550,765,727,666,101,0,0,0,0,0 174511,2019-12-18 01:12:16,17.64,44.5,80,610,554,766,725,666,101,0,0,0,0,0 174512,2019-12-18 01:12:37,17.67,44.3,80,610,551,763,727,670,102,0,0,0,0,0 174513,2019-12-18 01:12:57,17.77,44.18,80,612,549,766,726,669,102,0,0,0,0,0 174514,2019-12-18 01:13:16,17.66,44.46,80,612,554,764,727,669,101,0,0,0,0,0 174515,2019-12-18 01:13:36,17.63,44.15,78,612,550,765,727,669,101,0,0,0,0,0 174516,2019-12-18 01:13:57,17.86,44.27,79,613,550,764,729,667,100,0,0,0,0,0 174517,2019-12-18 01:14:17,17.7,44.23,79,611,550,765,726,666,101,0,0,0,0,0 174518,2019-12-18 01:14:36,17.59,44.22,80,612,547,765,725,665,102,0,0,0,0,0 174519,2019-12-18 01:14:56,17.37,44.56,80,611,549,763,724,667,102,1,0,0,0,0 174520,2019-12-18 01:15:16,17.4,44.49,80,611,550,764,728,664,102,0,0,0,0,0 174521,2019-12-18 01:15:37,17.48,44.55,79,610,548,765,727,664,102,0,0,0,0,0 174522,2019-12-18 01:15:56,17.57,44.45,78,612,550,763,727,665,101,0,0,0,0,0 174523,2019-12-18 01:16:16,17.55,44.19,79,612,549,763,726,665,103,0,0,0,0,0 174524,2019-12-18 01:16:36,17.68,44.5,80,612,550,764,727,665,103,0,0,0,0,0 174525,2019-12-18 01:16:57,17.67,44.46,79,611,550,763,726,666,101,0,0,0,0,0 174526,2019-12-18 01:17:17,17.6,44.24,80,611,552,764,724,666,101,0,0,0,0,0 174527,2019-12-18 01:17:36,17.65,44.15,81,611,548,763,724,667,102,0,0,0,0,0 174528,2019-12-18 01:17:56,17.74,44.22,81,611,550,762,726,665,100,0,0,0,0,0 174529,2019-12-18 01:18:17,17.66,44.54,78,610,547,764,728,667,101,0,0,0,0,0 174530,2019-12-18 01:18:37,17.56,44.64,80,611,552,763,724,668,101,0,0,0,0,0 174531,2019-12-18 01:18:56,17.71,44.73,79,610,550,762,724,667,101,0,0,0,0,0 174532,2019-12-18 01:19:16,17.64,44.61,78,612,550,764,728,667,101,0,0,0,0,0 174533,2019-12-18 01:19:36,17.56,44.44,77,612,549,764,727,669,101,0,0,0,0,0 174534,2019-12-18 01:19:57,17.69,44.61,78,613,552,764,728,669,102,0,0,0,0,0 174535,2019-12-18 01:20:17,17.62,44.53,78,611,550,766,727,668,101,0,0,0,0,0 174536,2019-12-18 01:20:36,17.51,44.61,79,613,550,765,729,666,101,0,0,0,0,0 174537,2019-12-18 01:20:57,17.57,44.74,79,610,551,765,728,665,100,0,0,0,0,0 174538,2019-12-18 01:21:17,17.53,44.97,79,611,552,765,728,667,99,0,0,0,0,0 174539,2019-12-18 01:21:37,17.51,44.59,77,612,552,765,726,671,101,0,0,0,0,0 174540,2019-12-18 01:21:57,17.61,44.64,78,612,548,766,728,670,100,0,0,0,0,0 174541,2019-12-18 01:22:16,17.44,44.44,79,614,548,765,728,668,101,0,0,0,0,0 174542,2019-12-18 01:22:36,17.6,44.38,79,613,551,765,727,666,100,0,0,0,0,0 174543,2019-12-18 01:22:57,17.54,44.41,78,612,553,766,727,667,100,0,0,0,0,0 174544,2019-12-18 01:23:17,17.64,44.76,78,612,550,764,726,669,102,0,0,0,0,0 174545,2019-12-18 01:23:36,17.51,44.45,79,610,551,766,724,666,101,0,0,0,0,0 174546,2019-12-18 01:23:57,17.48,44.49,79,611,551,762,727,667,101,0,0,0,0,0 174547,2019-12-18 01:24:17,17.61,44.52,80,612,552,764,728,669,100,0,0,0,0,0 174548,2019-12-18 01:24:36,17.58,44.54,78,612,554,765,726,670,101,0,0,0,0,0 174549,2019-12-18 01:24:56,17.58,45.05,77,612,551,764,727,667,101,0,0,0,0,0 174550,2019-12-18 01:25:17,17.55,44.89,79,611,552,765,728,668,99,0,0,0,0,0 174551,2019-12-18 01:25:36,17.66,44.72,78,612,553,765,726,668,100,0,0,0,0,0 174552,2019-12-18 01:25:57,17.52,44.65,76,613,552,765,726,668,101,0,0,0,0,0 174553,2019-12-18 01:26:16,17.47,44.85,79,611,551,765,728,669,101,0,0,0,0,0 174554,2019-12-18 01:26:36,17.32,44.79,78,611,553,766,726,669,99,0,0,0,0,0 174555,2019-12-18 01:26:57,17.45,44.76,79,612,554,765,726,666,101,0,0,0,0,0 174556,2019-12-18 01:27:16,17.44,44.96,78,612,551,764,729,665,100,0,0,0,0,0 174557,2019-12-18 01:27:36,17.45,45.05,78,611,549,763,726,668,100,0,0,0,0,0 174558,2019-12-18 01:27:57,17.48,44.78,78,612,551,766,726,666,102,0,0,0,0,0 174559,2019-12-18 01:28:17,17.52,44.64,79,612,549,765,728,666,101,0,0,0,0,0 174560,2019-12-18 01:28:37,17.6,44.33,76,612,550,765,727,665,100,0,0,0,0,0 174561,2019-12-18 01:28:57,17.55,44.2,79,612,549,763,726,666,101,0,0,0,0,0 174562,2019-12-18 01:29:17,17.75,44.41,79,612,550,764,726,667,101,0,0,0,0,0 174563,2019-12-18 01:29:36,17.85,44.31,79,611,551,766,729,667,99,0,0,0,0,0 174564,2019-12-18 01:29:57,17.79,44.58,78,613,550,766,729,667,100,0,0,0,0,0 174565,2019-12-18 01:30:16,17.69,44.58,78,613,551,764,727,667,100,0,0,0,0,0 174566,2019-12-18 01:30:36,17.49,44.66,79,614,549,766,729,668,101,0,0,0,0,0 174567,2019-12-18 01:30:57,17.5,44.79,80,612,553,765,730,668,100,0,0,0,0,0 174568,2019-12-18 01:31:17,17.52,44.81,78,613,552,767,726,667,98,0,0,0,0,0 174569,2019-12-18 01:31:36,17.56,44.76,78,613,552,766,730,667,100,0,0,0,0,0 174570,2019-12-18 01:31:56,17.6,44.65,77,612,553,767,728,668,100,0,0,0,0,0 174571,2019-12-18 01:32:16,17.45,44.74,79,615,553,764,729,668,100,0,0,0,0,0 174572,2019-12-18 01:32:37,17.36,44.56,79,612,553,764,728,667,99,0,0,0,0,0 174573,2019-12-18 01:32:57,17.52,44.52,78,612,551,766,726,668,99,0,0,0,0,0 174574,2019-12-18 01:33:17,17.59,44.77,77,611,553,765,726,669,99,0,0,0,0,0 174575,2019-12-18 01:33:37,17.38,44.87,79,613,550,765,727,666,99,0,0,0,0,0 174576,2019-12-18 01:33:57,17.54,44.93,78,613,552,765,727,666,100,0,0,0,0,0 174577,2019-12-18 01:34:16,17.48,44.65,80,612,553,765,727,667,99,0,0,0,0,0 174578,2019-12-18 01:34:36,17.54,44.46,79,612,554,766,729,669,100,0,0,0,0,0 174579,2019-12-18 01:34:56,17.51,44.44,79,614,553,765,728,669,101,0,0,0,0,0 174580,2019-12-18 01:35:16,17.56,44.57,76,612,549,766,729,667,98,0,0,0,0,0 174581,2019-12-18 01:35:36,17.47,44.47,78,612,552,766,728,668,100,0,0,0,0,0 174582,2019-12-18 01:35:56,17.42,44.64,78,611,550,765,728,669,98,0,0,0,0,0 174583,2019-12-18 01:36:17,17.35,44.93,79,611,551,764,728,668,100,0,0,0,0,0 174584,2019-12-18 01:36:36,17.24,44.92,80,612,553,763,730,669,101,0,0,0,0,0 174585,2019-12-18 01:36:57,17.42,45.01,76,613,551,765,728,667,100,0,0,0,0,0 174586,2019-12-18 01:37:17,17.37,44.98,79,613,550,764,727,667,99,0,0,0,0,0 174587,2019-12-18 01:37:37,17.43,44.92,78,613,552,764,729,665,99,0,0,0,0,0 174588,2019-12-18 01:37:57,17.51,45.12,78,611,547,764,728,667,99,0,0,0,0,0 174589,2019-12-18 01:38:17,17.41,45.05,79,612,550,764,727,666,98,0,0,0,0,0 174590,2019-12-18 01:38:37,17.33,44.96,77,611,549,764,727,669,99,0,0,0,0,0 174591,2019-12-18 01:38:56,17.44,44.98,79,613,551,764,728,669,100,0,0,0,0,0 174592,2019-12-18 01:39:17,17.33,44.74,78,612,552,766,728,667,101,0,0,0,0,0 174593,2019-12-18 01:39:37,17.41,45.08,75,612,553,765,728,667,101,0,0,0,0,0 174594,2019-12-18 01:39:56,17.39,44.93,78,613,553,765,728,667,102,0,0,0,0,0 174595,2019-12-18 01:40:17,17.37,44.97,77,613,549,765,729,668,99,0,0,0,0,0 174596,2019-12-18 01:40:37,17.49,44.92,78,613,554,765,728,668,99,0,0,0,0,0 174597,2019-12-18 01:40:56,17.35,45.2,77,612,552,765,729,668,98,0,0,0,0,0 174598,2019-12-18 01:41:17,17.37,45.12,78,613,553,766,726,666,99,0,0,0,0,0 174599,2019-12-18 01:41:37,17.23,45.09,78,613,549,765,729,667,98,0,0,0,0,0 174600,2019-12-18 01:41:57,17.41,44.89,78,611,552,764,729,666,100,0,0,0,0,0 174601,2019-12-18 01:42:17,17.36,44.6,78,613,548,764,727,669,100,0,0,0,0,0 174602,2019-12-18 01:42:37,17.28,44.99,78,613,555,764,727,667,98,0,0,0,0,0 174603,2019-12-18 01:42:56,17.31,45.03,77,613,553,765,728,668,100,0,0,0,0,0 174604,2019-12-18 01:43:16,17.27,44.89,78,614,552,765,731,668,100,0,0,0,0,0 174605,2019-12-18 01:43:36,17.35,45.08,78,614,553,766,730,668,100,0,0,0,0,0 174606,2019-12-18 01:43:56,17.41,45.1,78,612,552,766,729,669,100,0,0,0,0,0 174607,2019-12-18 01:44:17,17.6,44.77,76,614,555,765,728,670,97,0,0,0,0,0 174608,2019-12-18 01:44:36,17.51,44.71,77,614,554,765,728,667,98,0,0,0,0,0 174609,2019-12-18 01:44:57,17.32,44.75,77,611,552,765,729,671,99,0,0,0,0,0 174610,2019-12-18 01:45:16,17.38,44.76,79,614,554,765,730,667,100,0,0,0,0,0 174611,2019-12-18 01:45:37,17.49,44.74,77,613,557,766,729,668,100,0,0,0,0,0 174612,2019-12-18 01:45:56,17.36,44.99,77,613,554,766,727,668,99,0,0,0,0,0 174613,2019-12-18 01:46:17,17.32,45.04,77,611,552,765,726,668,100,0,0,0,0,0 174614,2019-12-18 01:46:37,17.46,45.22,78,612,555,765,731,666,99,0,0,0,0,0 174615,2019-12-18 01:46:56,17.43,45.02,79,610,554,765,727,668,100,0,0,0,0,0 174616,2019-12-18 01:47:16,17.25,45.0,78,612,556,765,728,669,99,0,0,0,0,0 174617,2019-12-18 01:47:37,17.35,45.18,77,615,556,766,730,668,99,0,0,0,0,0 174618,2019-12-18 01:47:57,17.27,45.28,77,613,554,765,728,667,100,0,0,0,0,0 174619,2019-12-18 01:48:16,17.25,45.27,78,613,553,766,725,666,99,0,0,0,0,0 174620,2019-12-18 01:48:37,17.46,45.2,79,614,553,765,726,668,97,0,0,0,0,0 174621,2019-12-18 01:48:56,17.39,45.38,76,613,553,765,727,666,98,0,0,0,0,0 174622,2019-12-18 01:49:17,17.46,45.16,78,613,553,765,725,666,98,0,0,0,0,0 174623,2019-12-18 01:49:37,17.36,44.8,79,615,553,765,729,666,99,0,1,0,0,0 174624,2019-12-18 01:49:56,17.39,44.9,77,613,552,766,727,667,100,0,1,1,0,0 174625,2019-12-18 01:50:16,17.57,45.31,77,610,548,766,728,669,100,0,0,1,0,0 174626,2019-12-18 01:50:36,17.41,45.23,80,612,550,765,728,668,98,0,0,1,0,0 174627,2019-12-18 01:50:57,17.29,45.12,79,613,553,765,729,668,99,0,0,1,0,0 174628,2019-12-18 01:51:17,17.33,45.08,77,614,553,765,726,667,97,0,0,0,0,0 174629,2019-12-18 01:51:36,17.23,44.8,77,611,554,765,729,666,99,0,0,0,0,0 174630,2019-12-18 01:51:56,17.27,44.9,77,614,553,766,728,668,99,0,0,0,0,0 174631,2019-12-18 01:52:16,17.22,45.28,77,612,554,765,728,666,97,0,0,0,0,0 174632,2019-12-18 01:52:36,17.19,45.43,76,615,555,765,727,669,98,0,0,0,0,0 174633,2019-12-18 01:52:56,17.25,45.36,77,613,554,765,730,666,98,0,0,0,0,0 174634,2019-12-18 01:53:16,17.25,45.32,78,612,555,767,727,669,98,0,0,0,0,0 174635,2019-12-18 01:53:36,17.19,45.32,78,613,554,767,729,670,97,0,0,0,0,0 174636,2019-12-18 01:53:56,17.23,45.11,79,612,555,765,728,668,99,0,0,0,0,0 174637,2019-12-18 01:54:17,17.3,45.44,77,613,551,764,730,668,98,0,0,0,0,0 174638,2019-12-18 01:54:36,17.25,45.39,77,615,554,766,728,665,99,0,0,0,0,0 174639,2019-12-18 01:54:57,17.27,45.46,77,612,554,765,726,666,99,0,0,0,0,0 174640,2019-12-18 01:55:16,17.2,45.46,77,611,551,766,726,666,99,0,0,0,0,0 174641,2019-12-18 01:55:36,17.25,45.21,78,614,550,765,727,668,98,0,0,0,0,0 174642,2019-12-18 01:55:56,17.38,45.32,79,614,554,764,729,667,98,0,0,0,0,0 174643,2019-12-18 01:56:16,17.4,45.28,78,614,555,764,727,668,97,0,0,0,0,0 174644,2019-12-18 01:56:36,17.4,45.43,76,615,555,765,728,667,98,0,0,0,0,0 174645,2019-12-18 01:56:57,17.5,45.46,78,613,557,766,729,670,99,0,0,0,0,0 174646,2019-12-18 01:57:16,17.43,45.22,76,614,556,766,728,668,98,0,0,0,0,0 174647,2019-12-18 01:57:36,17.29,45.24,76,615,557,766,729,665,98,0,0,0,0,0 174648,2019-12-18 01:57:56,17.4,45.12,76,613,556,765,728,668,97,0,0,0,0,0 174649,2019-12-18 01:58:17,17.38,45.1,76,614,555,765,729,668,97,0,0,0,0,0 174650,2019-12-18 01:58:37,17.37,45.0,77,613,555,765,728,667,96,0,0,0,0,0 174651,2019-12-18 01:58:57,17.32,44.91,76,613,554,767,730,668,98,0,0,0,0,0 174652,2019-12-18 01:59:17,17.32,45.25,77,614,553,765,730,668,98,0,0,0,0,0 174653,2019-12-18 01:59:37,17.38,45.24,77,614,554,765,726,669,95,0,0,0,0,0 174654,2019-12-18 01:59:57,17.23,45.33,78,612,556,766,730,670,97,0,0,0,0,0 174655,2019-12-18 02:00:17,17.27,45.39,77,614,553,766,728,668,96,0,0,0,0,0 174656,2019-12-18 02:00:36,17.31,45.08,79,613,554,765,728,666,99,0,0,0,0,0 174657,2019-12-18 02:00:57,17.52,45.06,77,613,555,766,729,668,97,0,0,0,0,0 174658,2019-12-18 02:01:16,17.53,45.04,77,613,554,765,727,668,97,0,0,0,0,0 174659,2019-12-18 02:01:37,17.31,44.98,76,612,553,766,728,670,96,0,0,0,0,0 174660,2019-12-18 02:01:57,17.38,45.27,77,614,554,765,729,670,99,0,0,0,0,0 174661,2019-12-18 02:02:16,17.3,45.03,77,615,554,765,729,670,97,0,0,0,0,0 174662,2019-12-18 02:02:37,17.38,45.09,77,612,557,766,729,669,99,0,0,0,0,0 174663,2019-12-18 02:02:56,17.44,45.12,77,613,557,765,729,670,97,0,0,0,0,0 174664,2019-12-18 02:03:17,17.27,45.55,78,613,555,766,728,668,97,0,0,0,0,0 174665,2019-12-18 02:03:37,17.27,45.47,77,615,555,765,730,667,99,0,0,0,0,0 174666,2019-12-18 02:03:56,17.15,45.29,77,614,557,766,728,666,97,0,0,0,0,0 174667,2019-12-18 02:04:17,17.33,45.27,75,612,558,764,727,669,96,0,0,0,0,0 174668,2019-12-18 02:04:37,17.18,45.39,77,614,559,765,728,665,97,0,0,0,0,0 174669,2019-12-18 02:04:56,17.29,45.32,77,612,556,765,728,667,96,0,0,0,0,0 174670,2019-12-18 02:05:17,17.28,45.13,78,614,558,766,726,667,96,0,0,0,0,0 174671,2019-12-18 02:05:36,17.29,45.35,78,612,557,765,730,669,97,0,0,0,0,0 174672,2019-12-18 02:05:56,17.34,45.32,77,614,557,767,729,666,97,0,0,1,0,0 174673,2019-12-18 02:06:16,17.43,45.62,78,615,557,765,727,665,96,0,0,1,0,1 174674,2019-12-18 02:06:36,17.45,45.48,77,614,559,765,726,666,99,0,0,1,0,0 174675,2019-12-18 02:06:57,17.5,45.37,77,615,556,765,727,667,96,0,0,1,0,0 174676,2019-12-18 02:07:16,17.45,45.46,78,614,553,766,726,666,97,0,0,1,0,0 174677,2019-12-18 02:07:36,17.44,45.26,78,612,555,765,729,667,97,0,0,1,0,0 174678,2019-12-18 02:07:56,17.39,45.47,77,613,554,764,726,667,95,0,0,0,0,0 174679,2019-12-18 02:08:16,17.36,45.55,76,613,554,766,727,665,96,0,0,0,0,0 174680,2019-12-18 02:08:36,17.22,45.58,78,613,554,765,729,668,96,0,0,0,0,0 174681,2019-12-18 02:08:57,17.26,45.79,77,614,555,764,727,668,94,0,0,0,0,0 174682,2019-12-18 02:09:17,17.22,45.75,78,613,554,766,728,666,97,0,0,0,0,0 174683,2019-12-18 02:09:36,17.23,45.39,77,613,557,765,727,667,96,0,0,0,0,0 174684,2019-12-18 02:09:57,17.25,45.26,76,613,554,765,729,667,95,0,0,0,0,0 174685,2019-12-18 02:10:17,17.26,45.47,77,613,557,767,728,666,97,0,0,0,0,0 174686,2019-12-18 02:10:37,17.27,45.39,75,614,557,765,729,668,97,0,0,0,0,0 174687,2019-12-18 02:10:57,17.21,45.0,77,615,554,768,728,667,96,0,0,0,0,0 174688,2019-12-18 02:11:16,17.3,45.16,77,614,553,767,730,667,97,0,0,0,0,0 174689,2019-12-18 02:11:36,17.32,45.29,77,614,555,766,729,668,98,0,0,0,0,0 174690,2019-12-18 02:11:57,17.22,45.28,77,615,554,764,730,667,96,0,0,0,0,0 174691,2019-12-18 02:12:17,17.27,45.29,77,614,556,765,727,667,97,0,0,0,0,0 174692,2019-12-18 02:12:36,17.27,45.27,74,614,555,766,728,669,96,0,0,0,0,0 174693,2019-12-18 02:12:57,17.37,45.23,76,615,558,766,729,667,97,0,0,0,0,0 174694,2019-12-18 02:13:16,17.24,45.31,77,615,555,767,729,669,96,0,0,0,0,0 174695,2019-12-18 02:13:37,17.08,45.17,77,614,555,765,729,669,96,0,0,0,0,0 174696,2019-12-18 02:13:56,17.05,45.48,76,613,557,767,726,667,95,0,0,0,0,0 174697,2019-12-18 02:14:16,17.27,45.59,77,614,555,766,728,664,96,0,1,0,0,0 174698,2019-12-18 02:14:36,17.18,45.78,78,616,554,766,729,669,96,0,0,0,0,0 174699,2019-12-18 02:14:57,17.06,45.71,78,614,555,765,730,666,97,0,0,0,0,0 174700,2019-12-18 02:15:17,17.18,45.86,77,614,558,765,728,666,96,0,0,0,0,0 174701,2019-12-18 02:15:36,17.16,45.71,77,614,555,765,726,667,96,0,0,0,0,0 174702,2019-12-18 02:15:57,17.18,45.64,77,612,554,765,728,666,97,0,0,0,0,0 174703,2019-12-18 02:16:16,17.19,45.99,76,614,556,765,728,665,95,0,0,0,0,0 174704,2019-12-18 02:16:37,17.17,45.71,77,615,558,765,728,668,95,0,0,0,0,0 174705,2019-12-18 02:16:56,17.29,45.72,78,614,557,765,728,670,95,1,0,0,0,0 174706,2019-12-18 02:17:16,17.23,45.7,77,615,555,766,730,667,97,0,0,0,0,0 174707,2019-12-18 02:17:37,17.18,45.66,77,613,554,765,728,668,96,0,0,0,0,0 174708,2019-12-18 02:17:56,17.12,45.63,78,613,555,764,729,668,96,0,0,0,0,0 174709,2019-12-18 02:18:16,17.26,45.58,77,613,556,765,728,666,96,0,0,0,0,0 174710,2019-12-18 02:18:36,17.21,45.68,76,615,557,764,729,669,96,0,0,0,0,0 174711,2019-12-18 02:18:56,17.1,45.64,77,614,559,764,728,666,96,0,0,0,0,0 174712,2019-12-18 02:19:17,17.32,45.93,76,615,560,766,727,668,94,0,0,0,0,0 174713,2019-12-18 02:19:36,17.16,45.63,76,615,558,765,729,667,95,0,0,0,0,0 174714,2019-12-18 02:19:56,17.28,45.62,76,615,554,767,730,667,97,0,0,0,0,0 174715,2019-12-18 02:20:16,17.27,45.66,75,614,557,767,729,666,96,0,0,0,0,0 174716,2019-12-18 02:20:37,17.36,45.6,77,615,558,765,730,670,95,0,1,0,0,0 174717,2019-12-18 02:20:57,17.23,45.66,79,615,559,765,728,668,97,0,1,0,0,0 174718,2019-12-18 02:21:16,17.21,45.45,76,616,557,765,728,669,96,0,0,0,0,0 174719,2019-12-18 02:21:36,17.37,45.62,78,614,558,765,729,668,96,0,0,0,0,0 174720,2019-12-18 02:21:57,17.13,45.43,77,614,560,766,729,667,97,0,0,0,0,0 174721,2019-12-18 02:22:17,17.1,45.8,78,614,557,766,728,665,96,1,0,0,0,0 174722,2019-12-18 02:22:36,17.15,45.75,78,614,561,766,729,666,95,1,0,0,0,0 174723,2019-12-18 02:22:56,17.1,45.46,77,612,560,767,726,666,95,1,0,0,0,0 174724,2019-12-18 02:23:17,17.18,45.63,78,613,559,765,728,668,94,0,0,1,0,1 174725,2019-12-18 02:23:37,17.39,45.76,77,615,558,764,728,671,95,0,0,1,0,1 174726,2019-12-18 02:23:57,17.39,45.32,77,615,556,766,730,666,95,0,0,1,0,1 174727,2019-12-18 02:24:16,17.11,45.5,77,616,553,766,728,667,94,0,0,1,0,0 174728,2019-12-18 02:24:36,17.21,45.51,76,615,553,766,729,667,94,0,0,1,0,0 174729,2019-12-18 02:24:56,17.31,45.68,75,615,553,763,729,666,94,0,0,1,0,0 174730,2019-12-18 02:25:17,17.37,45.58,76,615,557,764,729,665,95,1,0,1,0,0 174731,2019-12-18 02:25:36,17.21,45.5,79,615,558,766,728,665,95,0,0,0,0,0 174732,2019-12-18 02:25:56,17.23,45.95,78,615,553,767,728,668,96,0,0,0,0,1 174733,2019-12-18 02:26:17,17.24,45.92,75,614,555,764,730,666,95,0,0,0,0,0 174734,2019-12-18 02:26:36,17.18,45.95,76,615,557,766,727,667,96,1,0,0,0,0 174735,2019-12-18 02:26:56,16.96,45.67,78,614,558,764,728,666,95,1,0,0,0,0 174736,2019-12-18 02:27:17,17.19,45.87,78,613,561,766,725,669,95,0,0,0,0,0 174737,2019-12-18 02:27:36,17.15,45.86,77,614,560,764,730,667,95,0,0,0,0,0 174738,2019-12-18 02:27:57,17.07,45.66,78,615,558,765,730,668,96,0,0,0,0,0 174739,2019-12-18 02:28:16,17.14,45.94,77,615,556,765,729,666,94,0,0,0,0,0 174740,2019-12-18 02:28:36,17.25,45.64,78,615,555,765,728,668,95,0,0,0,0,0 174741,2019-12-18 02:28:56,17.27,45.61,77,614,559,765,727,666,95,0,1,0,0,0 174742,2019-12-18 02:29:16,17.4,45.64,76,615,553,765,729,666,96,0,0,0,0,0 174743,2019-12-18 02:29:36,17.25,45.48,77,616,552,765,729,663,96,0,0,0,0,0 174744,2019-12-18 02:29:56,17.3,45.6,77,615,555,764,730,667,95,0,0,0,1,0 174745,2019-12-18 02:30:16,17.16,45.69,77,614,553,765,729,665,94,0,0,0,1,0 174746,2019-12-18 02:30:36,17.12,45.93,76,613,557,764,727,665,95,0,0,0,1,0 174747,2019-12-18 02:30:56,17.1,46.04,75,614,557,762,728,665,95,0,0,0,1,0 174748,2019-12-18 02:31:16,17.21,45.91,76,616,555,765,727,665,96,0,0,0,0,0 174749,2019-12-18 02:31:36,17.18,45.77,77,614,560,765,727,667,94,0,0,0,0,0 174750,2019-12-18 02:31:56,17.14,45.98,78,614,556,766,728,667,95,0,0,0,0,0 174751,2019-12-18 02:32:16,17.14,45.75,76,614,558,764,727,667,95,0,0,0,0,0 174752,2019-12-18 02:32:36,17.09,45.98,77,615,556,767,729,665,96,0,0,0,0,0 174753,2019-12-18 02:32:56,16.98,45.79,76,614,561,766,728,665,96,0,0,0,0,0 174754,2019-12-18 02:33:17,17.05,45.7,78,614,560,766,726,662,95,0,0,0,0,0 174755,2019-12-18 02:33:37,17.22,45.97,78,615,555,765,728,665,95,0,0,0,0,0 174756,2019-12-18 02:33:56,17.07,45.86,78,615,557,763,730,665,95,0,0,0,0,0 174757,2019-12-18 02:34:16,17.05,45.66,77,613,556,766,728,663,96,0,0,0,0,0 174758,2019-12-18 02:34:37,17.33,45.87,78,615,557,764,727,666,95,0,0,0,0,0 174759,2019-12-18 02:34:56,17.1,46.03,77,615,556,766,728,662,97,0,0,0,0,0 174760,2019-12-18 02:35:16,17.18,45.85,77,615,559,765,728,666,94,0,0,0,1,0 174761,2019-12-18 02:35:36,17.2,45.77,78,613,556,765,727,666,95,0,0,0,1,0 174762,2019-12-18 02:35:57,17.22,45.82,79,616,557,764,726,667,94,0,0,0,1,0 174763,2019-12-18 02:36:17,17.26,46.15,77,614,555,763,725,663,94,0,0,0,1,0 174764,2019-12-18 02:36:36,17.26,45.88,76,614,554,763,726,663,92,0,0,0,1,0 174765,2019-12-18 02:36:56,17.37,45.87,77,614,554,763,727,662,93,0,0,1,1,0 174766,2019-12-18 02:37:17,17.36,45.78,77,614,552,764,726,663,94,0,0,1,1,0 174767,2019-12-18 02:37:37,17.29,45.76,80,612,551,763,727,662,93,0,0,1,1,0 174768,2019-12-18 02:37:56,17.34,45.65,78,612,554,764,726,663,91,0,0,1,1,0 174769,2019-12-18 02:38:16,17.25,45.95,78,613,551,763,728,663,94,0,0,1,0,0 174770,2019-12-18 02:38:36,17.32,45.85,79,615,555,762,724,660,94,0,0,1,0,0 174771,2019-12-18 02:38:56,17.44,46.12,78,613,549,762,725,661,94,0,0,1,0,0 174772,2019-12-18 02:39:16,17.48,46.18,79,614,552,764,726,662,95,0,0,1,0,0 174773,2019-12-18 02:39:36,17.14,46.11,80,615,556,762,725,662,95,0,0,1,1,0 174774,2019-12-18 02:39:56,17.27,46.4,80,614,549,764,725,660,96,0,0,0,1,0 174775,2019-12-18 02:40:16,17.17,46.14,80,613,548,762,725,659,93,0,0,0,1,0 174776,2019-12-18 02:40:36,17.15,46.05,80,614,543,761,724,659,94,0,0,1,1,0 174777,2019-12-18 02:40:56,17.24,46.28,81,612,543,761,722,656,95,0,0,1,1,1 174778,2019-12-18 02:41:16,17.2,45.95,81,614,542,760,725,656,94,0,0,1,0,0 174779,2019-12-18 02:41:36,17.36,46.2,82,612,546,762,724,658,95,0,0,0,0,0 174780,2019-12-18 02:41:56,17.23,46.29,80,613,547,764,726,661,95,0,0,0,0,0 174781,2019-12-18 02:42:16,17.3,45.91,79,612,550,763,724,660,96,0,0,0,0,0 174782,2019-12-18 02:42:36,17.28,45.72,79,612,548,764,723,662,94,0,0,0,1,0 174783,2019-12-18 02:42:56,17.28,45.8,80,614,541,764,723,662,94,0,0,0,1,0 174784,2019-12-18 02:43:16,17.31,46.09,80,613,542,762,724,657,95,0,0,0,1,0 174785,2019-12-18 02:43:36,17.33,46.41,81,613,544,761,722,657,92,0,0,0,1,0 174786,2019-12-18 02:43:56,17.37,46.67,82,612,543,759,724,659,93,0,0,0,1,0 174787,2019-12-18 02:44:16,17.1,46.75,81,610,540,760,722,657,94,0,0,0,1,0 174788,2019-12-18 02:44:37,17.07,46.57,81,610,537,760,721,659,94,0,0,0,1,0 174789,2019-12-18 02:44:56,17.11,46.81,82,612,535,760,722,657,94,0,0,0,1,0 174790,2019-12-18 02:45:16,17.09,46.73,83,613,532,760,720,653,94,0,0,0,1,0 174791,2019-12-18 02:45:37,17.33,46.62,83,612,533,760,719,653,94,0,0,0,1,0 174792,2019-12-18 02:45:56,17.37,46.64,83,610,529,759,722,653,94,0,0,0,1,0 174793,2019-12-18 02:46:16,17.19,46.52,83,611,529,756,722,653,94,0,0,0,1,0 174794,2019-12-18 02:46:37,17.22,46.75,82,609,530,757,719,653,94,0,0,1,1,0 174795,2019-12-18 02:46:56,17.16,46.69,84,611,527,756,721,648,95,0,0,1,1,0 174796,2019-12-18 02:47:16,17.17,46.69,85,609,521,757,719,649,94,0,0,1,1,0 174797,2019-12-18 02:47:36,17.16,46.93,85,609,520,756,717,648,95,0,0,1,0,0 174798,2019-12-18 02:47:56,17.17,47.14,86,609,514,755,718,651,93,0,0,0,0,0 174799,2019-12-18 02:48:17,17.38,46.89,85,611,521,755,716,645,94,0,0,0,0,0 174800,2019-12-18 02:48:36,17.32,46.9,86,612,520,755,715,646,94,0,0,0,0,0 174801,2019-12-18 02:48:56,17.12,46.67,87,609,513,755,716,652,93,0,0,0,0,0 174802,2019-12-18 02:49:17,17.31,46.71,84,610,513,756,715,647,95,0,0,0,1,0 174803,2019-12-18 02:49:36,17.31,46.79,85,611,506,752,718,646,92,0,0,0,1,0 174804,2019-12-18 02:49:56,17.18,47.04,85,609,508,752,713,647,96,0,0,0,1,0 174805,2019-12-18 02:50:17,17.15,47.05,87,607,508,751,714,643,95,0,0,0,1,0 174806,2019-12-18 02:50:36,17.12,47.3,89,607,504,751,712,647,95,0,0,0,1,0 174807,2019-12-18 02:50:56,17.3,47.26,87,608,498,753,716,644,95,0,0,0,1,0 174808,2019-12-18 02:51:17,17.26,47.12,88,609,496,751,714,645,93,0,0,0,1,0 174809,2019-12-18 02:51:37,17.21,46.89,86,608,489,752,712,641,96,0,0,0,1,0 174810,2019-12-18 02:51:56,17.33,47.2,87,607,489,752,712,641,95,0,0,0,1,0 174811,2019-12-18 02:52:16,17.23,47.19,87,606,490,752,711,641,96,0,0,0,1,0 174812,2019-12-18 02:52:37,17.28,47.32,87,605,487,751,712,644,95,0,0,0,0,0 174813,2019-12-18 02:52:57,17.25,47.21,89,607,488,752,713,643,94,0,0,0,0,0 174814,2019-12-18 02:53:17,17.33,47.03,88,608,493,750,712,643,96,0,0,0,0,0 174815,2019-12-18 02:53:36,17.49,46.75,91,608,496,751,710,639,95,0,0,0,0,0 174816,2019-12-18 02:53:57,17.38,46.85,87,607,493,751,713,640,95,0,0,0,0,0 174817,2019-12-18 02:54:16,17.37,46.86,87,609,488,752,712,642,95,0,0,0,0,0 174818,2019-12-18 02:54:37,17.34,47.29,88,609,481,750,713,643,97,0,0,0,0,0 174819,2019-12-18 02:54:57,17.45,47.14,91,608,486,750,713,639,95,0,0,0,0,0 174820,2019-12-18 02:55:16,17.47,46.98,89,608,488,749,711,644,94,0,0,0,0,0 174821,2019-12-18 02:55:36,17.41,46.9,89,607,483,750,714,640,95,0,0,0,0,0 174822,2019-12-18 02:55:56,17.31,46.89,89,606,477,749,711,643,95,0,0,0,0,0 174823,2019-12-18 02:56:17,17.4,47.13,89,607,478,749,711,642,97,0,0,0,0,0 174824,2019-12-18 02:56:36,17.45,47.34,88,608,481,749,709,638,95,0,0,0,0,0 174825,2019-12-18 02:56:57,17.42,47.12,89,608,483,749,710,639,96,0,0,0,0,0 174826,2019-12-18 02:57:16,17.4,47.06,88,609,481,751,708,644,96,0,0,0,0,0 174827,2019-12-18 02:57:36,17.38,46.99,88,607,485,748,710,641,95,0,0,0,0,0 174828,2019-12-18 02:57:56,17.3,47.21,88,606,482,747,711,639,96,0,0,0,0,0 174829,2019-12-18 02:58:16,17.28,47.37,89,609,482,748,709,641,97,0,0,0,0,0 174830,2019-12-18 02:58:36,17.27,47.26,90,605,481,749,708,640,95,0,0,0,0,0 174831,2019-12-18 02:58:57,17.34,47.32,91,606,483,749,709,645,97,0,0,0,0,0 174832,2019-12-18 02:59:16,17.42,47.5,89,606,487,749,707,643,98,0,0,0,0,0 174833,2019-12-18 02:59:36,17.27,47.25,89,606,482,749,710,642,97,0,0,0,0,0 174834,2019-12-18 02:59:56,17.3,47.29,88,608,483,749,712,639,99,0,0,0,0,0 174835,2019-12-18 03:00:16,17.34,47.26,88,607,485,750,709,643,98,0,0,0,0,0 174836,2019-12-18 03:00:36,17.4,46.95,90,606,485,749,708,641,97,0,0,0,0,0 174837,2019-12-18 03:00:56,17.51,47.29,89,608,485,747,709,640,97,0,0,0,0,0 174838,2019-12-18 03:01:16,17.42,47.12,89,605,483,747,709,641,97,0,0,0,0,0 174839,2019-12-18 03:01:37,17.26,47.27,90,606,483,748,710,642,98,0,0,0,0,0 174840,2019-12-18 03:01:57,17.35,47.37,89,608,483,750,709,640,98,0,0,0,0,0 174841,2019-12-18 03:02:16,17.39,47.44,88,607,487,749,712,642,97,0,0,0,0,0 174842,2019-12-18 03:02:36,17.35,47.42,88,607,486,747,710,644,96,0,0,0,0,0 174843,2019-12-18 03:02:56,17.26,47.32,89,607,485,749,708,643,99,0,0,0,0,0 174844,2019-12-18 03:03:16,17.25,47.51,88,607,492,748,709,642,99,0,0,0,0,0 174845,2019-12-18 03:03:36,17.25,47.24,87,608,490,749,711,645,97,0,0,0,0,0 174846,2019-12-18 03:03:57,17.28,47.49,88,606,493,750,709,643,98,0,0,0,0,0 174847,2019-12-18 03:04:16,17.15,47.53,89,607,493,751,711,645,97,0,0,0,0,0 174848,2019-12-18 03:04:36,17.22,47.49,89,607,492,749,710,644,98,0,0,0,0,0 174849,2019-12-18 03:04:56,17.29,47.55,88,607,493,751,709,643,98,0,0,0,0,0 174850,2019-12-18 03:05:16,17.14,47.27,89,605,491,748,709,643,98,0,0,0,0,0 174851,2019-12-18 03:05:36,17.21,47.56,90,606,496,751,712,644,96,0,0,0,0,0 174852,2019-12-18 03:05:57,17.25,47.33,89,606,499,751,710,646,99,0,0,0,0,0 174853,2019-12-18 03:06:17,17.29,46.97,89,605,498,749,712,645,97,0,0,0,0,0 174854,2019-12-18 03:06:36,17.16,47.15,88,605,498,751,710,646,98,0,0,0,0,0 174855,2019-12-18 03:06:56,17.19,47.33,90,606,497,750,712,645,98,0,0,0,0,0 174856,2019-12-18 03:07:16,17.27,47.45,90,606,497,749,713,644,97,0,0,0,0,0 174857,2019-12-18 03:07:36,17.33,47.28,89,608,496,750,710,645,97,0,0,0,0,0 174858,2019-12-18 03:07:56,17.26,47.24,89,606,498,751,711,644,98,0,0,0,0,0 174859,2019-12-18 03:08:16,17.26,47.29,89,607,496,751,714,645,98,0,0,0,0,0 174860,2019-12-18 03:08:37,17.21,47.4,87,607,498,749,714,645,98,0,0,0,0,0 174861,2019-12-18 03:08:56,17.27,47.28,89,607,502,752,710,646,97,0,0,0,0,0 174862,2019-12-18 03:09:16,17.36,47.32,87,607,502,751,711,645,99,0,0,0,0,0 174863,2019-12-18 03:09:36,17.43,47.37,87,607,499,751,711,647,97,0,0,0,0,0 174864,2019-12-18 03:09:57,17.38,47.27,89,606,499,751,712,645,99,0,0,0,0,0 174865,2019-12-18 03:10:16,17.35,47.26,88,607,500,750,711,647,98,0,0,0,0,0 174866,2019-12-18 03:10:37,17.3,47.23,89,607,502,751,712,647,98,0,0,0,0,0 174867,2019-12-18 03:10:56,17.28,47.43,89,607,499,752,712,647,99,0,0,0,0,0 174868,2019-12-18 03:11:16,17.24,47.34,90,608,499,751,713,645,99,0,0,0,0,0 174869,2019-12-18 03:11:36,17.41,47.38,89,607,501,751,712,645,99,0,0,0,0,0 174870,2019-12-18 03:11:56,17.31,47.24,90,609,501,750,712,645,98,0,0,0,0,0 174871,2019-12-18 03:12:16,17.3,47.05,88,607,502,751,712,646,99,0,0,0,0,0 174872,2019-12-18 03:12:36,17.18,47.21,90,608,506,751,713,645,98,0,0,0,0,0 174873,2019-12-18 03:12:56,17.35,47.38,89,608,501,753,711,646,99,0,0,0,0,0 174874,2019-12-18 03:13:16,17.28,47.08,89,607,502,752,713,649,99,0,0,0,0,0 174875,2019-12-18 03:13:36,17.3,47.12,90,607,504,753,715,645,99,0,0,0,0,0 174876,2019-12-18 03:13:56,17.42,47.2,90,608,501,753,713,647,97,0,0,0,0,0 174877,2019-12-18 03:14:16,17.29,47.27,88,606,503,751,713,646,101,0,0,0,0,0 174878,2019-12-18 03:14:36,17.26,47.47,87,607,507,752,714,647,99,0,0,0,0,0 174879,2019-12-18 03:14:56,17.22,47.3,89,608,508,751,714,648,99,0,0,0,0,0 174880,2019-12-18 03:15:16,17.27,47.25,90,608,506,751,713,647,100,0,0,0,0,1 174881,2019-12-18 03:15:36,17.35,47.16,89,608,504,752,713,648,99,0,0,0,0,0 174882,2019-12-18 03:15:56,17.42,47.09,91,608,502,750,713,649,99,0,0,0,0,0 174883,2019-12-18 03:16:17,17.45,47.17,87,607,507,751,714,651,99,0,0,0,0,0 174884,2019-12-18 03:16:37,17.43,47.37,88,608,509,753,713,649,97,0,0,0,0,0 174885,2019-12-18 03:16:56,17.24,47.32,86,608,508,752,714,647,99,0,0,0,0,0 174886,2019-12-18 03:17:16,17.25,47.23,88,607,507,754,710,649,98,0,0,0,0,0 174887,2019-12-18 03:17:36,17.29,47.47,90,606,509,752,713,649,99,0,0,0,0,0 174888,2019-12-18 03:17:56,17.22,47.29,88,606,510,752,714,648,99,0,0,0,0,0 174889,2019-12-18 03:18:17,17.31,47.3,88,608,509,753,713,647,98,0,0,0,0,0 174890,2019-12-18 03:18:36,17.27,47.09,87,609,512,752,711,647,98,0,0,0,0,0 174891,2019-12-18 03:18:56,17.34,47.12,88,607,511,751,713,648,97,0,0,1,0,0 174892,2019-12-18 03:19:16,17.44,47.11,87,606,511,753,714,648,99,0,0,1,0,0 174893,2019-12-18 03:19:36,17.34,47.04,87,608,511,754,712,649,98,0,0,1,0,0 174894,2019-12-18 03:19:56,17.32,47.16,88,610,513,753,715,649,99,0,0,0,0,0 174895,2019-12-18 03:20:16,17.4,47.04,89,606,514,752,713,648,98,0,0,0,0,0 174896,2019-12-18 03:20:36,17.42,47.26,87,606,513,751,714,647,98,0,0,0,0,0 174897,2019-12-18 03:20:56,17.41,47.26,85,609,515,754,714,648,97,0,0,0,0,0 174898,2019-12-18 03:21:16,17.28,47.33,88,608,514,753,714,647,98,0,0,0,0,0 174899,2019-12-18 03:21:36,17.26,47.56,87,607,513,751,713,648,98,0,0,0,0,0 174900,2019-12-18 03:21:56,17.29,47.47,87,607,513,753,714,647,100,0,0,0,0,0 174901,2019-12-18 03:22:17,17.3,47.13,88,609,516,752,714,649,98,0,0,0,0,0 174902,2019-12-18 03:22:36,17.3,47.2,88,607,512,752,713,651,98,0,0,0,0,0 174903,2019-12-18 03:22:56,17.38,47.1,87,607,512,753,713,650,99,0,0,0,0,0 174904,2019-12-18 03:23:16,17.38,47.26,89,608,516,752,712,651,98,0,0,0,0,0 174905,2019-12-18 03:23:36,17.24,47.33,87,606,516,753,714,649,98,0,0,0,0,0 174906,2019-12-18 03:23:56,17.17,47.19,88,608,515,753,712,649,97,0,0,0,0,0 174907,2019-12-18 03:24:16,17.27,47.21,88,607,515,753,715,648,99,0,0,0,0,0 174908,2019-12-18 03:24:36,17.3,47.34,89,607,517,754,712,649,97,0,0,0,0,0 174909,2019-12-18 03:24:56,17.24,47.42,88,608,517,754,712,647,98,0,0,0,0,0 174910,2019-12-18 03:25:16,17.37,47.11,87,608,518,752,714,648,98,0,0,0,0,0 174911,2019-12-18 03:25:37,17.33,47.08,88,609,518,754,711,651,99,0,0,0,0,0 174912,2019-12-18 03:25:56,17.43,47.03,87,607,513,752,714,648,100,0,0,0,0,0 174913,2019-12-18 03:26:16,17.52,47.17,87,609,513,753,714,646,99,0,0,0,0,0 174914,2019-12-18 03:26:36,17.4,47.18,88,608,515,753,713,648,100,0,0,0,0,0 174915,2019-12-18 03:26:57,17.4,47.02,88,607,516,753,713,651,97,0,0,0,0,0 174916,2019-12-18 03:27:17,17.4,46.96,86,606,517,753,714,649,99,0,0,0,0,0 174917,2019-12-18 03:27:37,17.47,47.03,87,608,516,752,717,648,99,0,0,0,0,0 174918,2019-12-18 03:27:56,17.32,46.96,86,609,514,753,714,648,99,0,0,0,0,0 174919,2019-12-18 03:28:16,17.52,46.98,86,607,516,752,713,649,98,0,0,0,0,0 174920,2019-12-18 03:28:36,17.39,47.12,87,607,517,752,713,648,99,0,0,0,0,0 174921,2019-12-18 03:28:57,17.37,47.1,87,607,517,753,714,648,99,0,0,0,0,0 174922,2019-12-18 03:29:16,17.31,47.32,86,609,517,752,716,650,98,0,0,0,0,0 174923,2019-12-18 03:29:36,17.28,47.49,88,608,518,753,713,649,99,0,0,0,0,0 174924,2019-12-18 03:29:56,17.37,47.47,89,607,518,753,712,646,97,0,0,0,0,0 174925,2019-12-18 03:30:16,17.3,47.27,88,607,516,754,712,648,97,0,0,0,0,0 174926,2019-12-18 03:30:36,17.4,47.31,86,607,516,753,715,646,98,0,0,0,0,0 174927,2019-12-18 03:30:56,17.45,47.48,88,609,520,753,715,648,98,0,0,0,0,0 174928,2019-12-18 03:31:16,17.53,47.54,88,607,518,752,715,647,99,0,0,0,0,0 174929,2019-12-18 03:31:36,17.5,47.31,87,608,517,753,714,645,99,0,0,0,0,0 174930,2019-12-18 03:31:56,17.43,47.28,90,609,515,753,715,646,99,0,0,0,0,0 174931,2019-12-18 03:32:16,17.46,47.24,87,606,514,754,712,648,100,0,0,0,0,0 174932,2019-12-18 03:32:37,17.5,47.17,87,607,515,752,712,648,99,0,0,0,0,0 174933,2019-12-18 03:32:56,17.46,46.93,88,608,519,752,713,647,98,0,0,0,0,0 174934,2019-12-18 03:33:16,17.44,47.11,89,606,516,753,712,647,100,0,0,0,0,0 174935,2019-12-18 03:33:36,17.46,47.13,89,606,516,752,714,647,98,0,0,0,0,0 174936,2019-12-18 03:33:56,17.41,47.06,87,607,514,753,712,646,100,0,0,0,0,0 174937,2019-12-18 03:34:16,17.59,47.21,88,608,515,752,713,648,98,0,0,0,0,0 174938,2019-12-18 03:34:36,17.61,46.98,86,607,516,753,713,647,97,0,0,0,0,0 174939,2019-12-18 03:34:57,17.41,46.93,86,608,515,753,713,645,99,0,0,0,0,0 174940,2019-12-18 03:35:16,17.52,46.9,86,608,516,752,711,645,98,0,0,0,0,0 174941,2019-12-18 03:35:36,17.59,46.91,88,607,514,751,714,646,98,0,0,0,0,0 174942,2019-12-18 03:35:56,17.57,47.24,87,605,517,753,712,646,99,0,0,0,0,0 174943,2019-12-18 03:36:16,17.55,47.0,86,607,515,753,713,646,100,0,0,0,0,0 174944,2019-12-18 03:36:36,17.52,47.09,88,607,516,752,711,648,98,0,0,0,0,0 174945,2019-12-18 03:36:56,17.51,47.22,88,607,515,752,712,645,97,0,0,0,0,0 174946,2019-12-18 03:37:17,17.38,47.3,88,606,514,751,712,646,97,0,0,0,0,0 174947,2019-12-18 03:37:36,17.49,47.34,89,607,517,750,712,647,100,0,0,0,0,0 174948,2019-12-18 03:37:56,17.64,47.61,88,608,519,752,713,649,99,0,0,0,0,0 174949,2019-12-18 03:38:16,17.43,47.22,86,606,520,752,712,646,98,0,0,0,0,0 174950,2019-12-18 03:38:36,17.43,47.29,88,606,518,752,713,648,99,0,0,0,0,0 174951,2019-12-18 03:38:56,17.42,47.34,87,606,521,753,713,647,98,0,0,0,0,0 174952,2019-12-18 03:39:16,17.34,47.32,90,607,518,752,712,647,99,0,0,1,0,0 174953,2019-12-18 03:39:36,17.42,47.34,90,607,518,753,713,648,98,0,0,1,0,0 174954,2019-12-18 03:39:56,17.29,47.19,89,608,517,751,712,646,100,0,0,1,0,0 174955,2019-12-18 03:40:16,17.37,47.39,89,607,517,753,713,647,99,0,0,0,0,0 174956,2019-12-18 03:40:36,17.43,47.12,87,607,520,753,713,643,97,0,0,0,0,0 174957,2019-12-18 03:40:56,17.46,47.06,86,608,515,752,714,646,98,0,0,0,0,0 174958,2019-12-18 03:41:16,17.56,47.16,87,608,519,752,712,646,99,0,0,0,1,0 174959,2019-12-18 03:41:36,17.6,47.08,87,607,518,752,710,647,97,0,0,0,1,0 174960,2019-12-18 03:41:56,17.59,47.18,89,605,515,751,712,647,99,0,0,0,1,0 174961,2019-12-18 03:42:16,17.62,47.19,88,607,518,751,712,644,98,0,0,0,1,0 174962,2019-12-18 03:42:36,17.54,47.07,89,606,515,753,713,645,98,0,0,0,1,0 174963,2019-12-18 03:42:57,17.48,47.19,88,607,517,751,712,644,96,0,0,0,1,0 174964,2019-12-18 03:43:16,17.48,47.23,88,607,518,750,709,644,99,0,0,0,1,0 174965,2019-12-18 03:43:36,17.55,47.13,89,606,515,751,713,645,100,1,0,0,1,0 174966,2019-12-18 03:43:56,17.55,47.18,89,608,515,752,713,644,99,0,0,0,1,0 174967,2019-12-18 03:44:16,17.47,46.98,90,607,516,750,712,645,97,0,0,0,1,0 174968,2019-12-18 03:44:36,17.4,47.01,89,606,520,750,712,644,98,0,0,0,1,0 174969,2019-12-18 03:44:56,17.61,47.25,89,606,518,751,709,644,98,0,0,0,1,0 174970,2019-12-18 03:45:16,17.4,47.14,89,606,517,751,710,642,99,0,0,0,1,0 174971,2019-12-18 03:45:36,17.47,47.3,89,605,516,750,711,643,99,0,0,0,1,0 174972,2019-12-18 03:45:56,17.6,47.32,90,606,516,750,710,644,99,0,0,0,1,0 174973,2019-12-18 03:46:16,17.54,47.51,90,603,517,750,709,641,97,0,0,0,1,0 174974,2019-12-18 03:46:36,17.61,47.24,90,606,515,751,708,640,98,0,0,0,1,0 174975,2019-12-18 03:46:56,17.58,47.24,90,606,515,751,711,642,100,0,0,0,1,0 174976,2019-12-18 03:47:16,17.73,47.28,89,607,514,750,711,642,99,0,0,0,1,0 174977,2019-12-18 03:47:37,17.68,47.23,89,606,515,751,712,639,99,0,0,0,1,0 174978,2019-12-18 03:47:56,17.53,47.07,90,605,514,749,711,643,99,0,0,0,0,0 174979,2019-12-18 03:48:16,17.68,47.22,88,606,516,750,710,642,99,0,0,0,0,0 174980,2019-12-18 03:48:36,17.67,47.14,90,607,513,750,712,643,100,0,0,0,0,0 174981,2019-12-18 03:48:56,17.69,47.12,91,605,517,751,709,643,99,0,0,0,0,0 174982,2019-12-18 03:49:16,17.67,47.07,89,605,513,751,712,644,100,0,0,0,0,0 174983,2019-12-18 03:49:36,17.75,47.34,89,606,517,751,710,642,99,0,0,0,0,0 174984,2019-12-18 03:49:56,17.71,47.27,90,605,515,750,708,641,99,0,0,0,0,0 174985,2019-12-18 03:50:16,17.62,47.24,91,606,516,749,711,642,99,0,0,0,0,0 174986,2019-12-18 03:50:36,17.57,47.2,91,606,518,749,710,643,98,0,0,0,0,0 174987,2019-12-18 03:50:57,17.59,47.26,90,605,514,752,708,642,99,0,0,0,0,0 174988,2019-12-18 03:51:17,17.68,47.12,90,605,516,751,709,643,100,0,0,0,0,0 174989,2019-12-18 03:51:36,17.73,47.07,89,606,517,749,710,642,99,0,0,0,0,0 174990,2019-12-18 03:51:56,17.59,47.5,91,607,518,750,710,640,100,0,0,0,0,0 174991,2019-12-18 03:52:16,17.5,47.59,90,606,517,751,711,641,99,0,0,0,0,0 174992,2019-12-18 03:52:36,17.49,47.38,89,608,514,751,710,644,100,0,0,0,0,0 174993,2019-12-18 03:52:56,17.55,47.28,91,609,514,750,709,644,99,0,0,0,0,0 174994,2019-12-18 03:53:16,17.63,47.3,90,607,516,749,710,639,98,0,0,0,0,0 174995,2019-12-18 03:53:36,17.67,47.13,90,606,516,748,707,642,100,0,0,0,0,0 174996,2019-12-18 03:53:56,17.74,47.18,90,607,511,750,708,641,99,0,0,0,0,0 174997,2019-12-18 03:54:16,17.64,47.4,90,608,511,749,710,642,98,0,0,0,0,0 174998,2019-12-18 03:54:36,17.61,47.56,89,606,514,749,710,640,99,0,0,0,0,0 174999,2019-12-18 03:54:56,17.72,47.56,90,607,515,747,709,642,99,0,0,0,0,0 175000,2019-12-18 03:55:16,17.54,47.41,91,606,517,748,709,642,98,0,0,0,0,0 175001,2019-12-18 03:55:36,17.55,47.17,91,606,515,749,710,643,98,0,0,0,0,0 175002,2019-12-18 03:55:56,17.6,47.47,90,607,515,748,708,642,100,0,0,0,0,0 175003,2019-12-18 03:56:16,17.57,47.44,89,607,515,749,711,641,100,0,0,0,0,0 175004,2019-12-18 03:56:36,17.48,47.19,90,606,517,748,708,642,99,0,0,0,0,0 175005,2019-12-18 03:56:56,17.71,47.16,90,607,516,749,709,640,98,0,0,0,0,0 175006,2019-12-18 03:57:16,17.81,47.08,89,605,514,750,709,640,100,0,0,0,0,0 175007,2019-12-18 03:57:36,17.83,47.24,89,607,513,748,710,641,99,0,0,0,0,0 175008,2019-12-18 03:57:56,17.81,47.22,91,608,514,750,709,641,98,0,0,0,0,0 175009,2019-12-18 03:58:16,17.81,47.35,91,605,513,749,707,642,99,0,0,0,0,0 175010,2019-12-18 03:58:36,17.69,47.02,91,607,513,748,707,643,100,0,0,0,0,0 175011,2019-12-18 03:58:56,17.68,47.37,91,605,513,747,708,639,98,0,0,0,0,0 175012,2019-12-18 03:59:16,17.76,47.37,90,606,513,749,709,640,99,0,0,0,0,0 175013,2019-12-18 03:59:36,17.65,47.3,91,607,515,748,709,640,99,0,0,0,0,0 175014,2019-12-18 03:59:56,17.68,47.25,91,606,516,747,708,639,100,0,0,0,0,0 175015,2019-12-18 04:00:16,17.67,47.32,91,606,516,748,708,638,101,0,0,0,0,0 175016,2019-12-18 04:00:37,17.66,47.39,90,606,515,749,707,639,100,0,0,0,0,0 175017,2019-12-18 04:00:56,17.61,47.36,91,605,516,748,709,641,98,0,0,0,0,0 175018,2019-12-18 04:01:16,17.82,47.3,90,606,520,748,708,640,100,0,0,0,0,0 175019,2019-12-18 04:01:36,17.76,47.25,92,607,520,748,710,639,100,0,0,0,0,0 175020,2019-12-18 04:01:56,17.62,47.37,91,605,516,747,708,639,98,0,0,0,0,0 175021,2019-12-18 04:02:16,17.87,47.63,90,607,515,747,706,637,99,0,0,0,0,0 175022,2019-12-18 04:02:36,17.67,47.42,90,606,515,746,706,639,99,0,0,0,0,0 175023,2019-12-18 04:02:56,17.6,47.59,91,607,515,748,706,637,99,0,0,0,0,0 175024,2019-12-18 04:03:16,17.74,47.7,92,605,515,748,707,639,100,0,0,0,0,0 175025,2019-12-18 04:03:36,17.65,47.54,91,604,516,748,707,639,99,1,0,1,0,0 175026,2019-12-18 04:03:56,17.66,47.52,92,606,514,747,705,640,99,0,0,1,0,0 175027,2019-12-18 04:04:16,17.64,47.8,92,606,512,749,707,640,102,0,0,1,0,0 175028,2019-12-18 04:04:36,17.73,47.88,91,606,515,747,707,638,101,0,0,1,0,0 175029,2019-12-18 04:04:56,17.63,47.61,92,606,513,747,706,639,99,0,0,0,0,0 175030,2019-12-18 04:05:16,17.69,47.47,93,605,515,747,706,635,99,0,0,0,0,0 175031,2019-12-18 04:05:36,17.71,47.59,92,606,512,745,704,637,99,1,0,0,0,0 175032,2019-12-18 04:05:56,17.68,47.53,92,606,514,746,705,638,98,0,0,0,0,0 175033,2019-12-18 04:06:16,17.64,47.69,93,606,515,747,706,638,99,0,0,0,0,0 175034,2019-12-18 04:06:36,17.65,47.88,93,606,510,747,708,638,100,0,0,0,0,0 175035,2019-12-18 04:06:56,17.57,47.75,91,606,516,747,707,637,100,0,0,0,0,0 175036,2019-12-18 04:07:16,17.61,47.83,91,605,514,746,706,639,100,0,0,0,0,0 175037,2019-12-18 04:07:36,17.73,47.8,90,605,514,747,705,636,99,0,0,0,0,0 175038,2019-12-18 04:07:56,17.6,47.86,91,604,516,747,705,636,101,0,0,0,0,0 175039,2019-12-18 04:08:16,17.76,47.79,91,607,514,746,706,638,100,0,0,0,0,0 175040,2019-12-18 04:08:36,17.8,47.79,90,606,515,745,705,636,101,0,0,0,1,0 175041,2019-12-18 04:08:56,17.72,47.51,91,606,514,746,705,638,99,0,0,0,1,0 175042,2019-12-18 04:09:17,17.85,47.32,90,603,509,746,706,636,100,0,0,0,1,0 175043,2019-12-18 04:09:36,17.81,47.37,91,606,516,744,703,635,99,0,0,0,1,0 175044,2019-12-18 04:09:56,17.88,47.31,92,605,515,744,701,633,100,0,0,0,1,0 175045,2019-12-18 04:10:16,18.14,47.37,93,604,513,743,702,632,102,0,0,0,1,0 175046,2019-12-18 04:10:36,18.11,47.38,91,604,509,746,702,634,100,0,0,0,1,0 175047,2019-12-18 04:10:57,17.91,47.26,92,606,514,744,704,634,101,0,0,0,1,0 175048,2019-12-18 04:11:16,17.98,47.38,91,605,509,744,703,634,99,0,0,0,1,0 175049,2019-12-18 04:11:36,18.13,47.28,92,604,511,744,703,634,99,0,0,0,0,0 175050,2019-12-18 04:11:56,18.05,47.08,94,603,513,744,701,633,100,0,0,0,0,0 175051,2019-12-18 04:12:16,18.04,47.38,93,606,508,743,703,634,100,0,0,0,0,0 175052,2019-12-18 04:12:36,18.05,47.42,94,606,511,744,704,631,101,0,0,0,0,0 175053,2019-12-18 04:12:57,18.05,47.28,93,604,512,743,703,632,101,0,0,0,0,0 175054,2019-12-18 04:13:16,18.13,47.22,93,604,510,744,704,633,100,0,0,0,0,0 175055,2019-12-18 04:13:36,18.05,46.93,93,604,511,743,701,633,99,0,0,0,0,0 175056,2019-12-18 04:13:56,18.09,46.98,94,604,509,742,701,632,101,0,0,0,0,0 175057,2019-12-18 04:14:16,18.14,47.0,93,604,507,742,702,631,102,0,0,0,0,0 175058,2019-12-18 04:14:37,18.03,46.76,93,605,512,742,700,633,102,0,0,0,0,0 175059,2019-12-18 04:14:56,18.31,46.84,94,605,511,742,704,633,101,0,0,0,0,0 175060,2019-12-18 04:15:16,18.26,46.51,95,605,508,744,703,632,100,0,0,0,0,0 175061,2019-12-18 04:15:36,18.27,46.81,93,605,509,744,701,633,101,0,0,0,0,0 175062,2019-12-18 04:15:56,18.21,46.88,93,604,510,743,703,633,100,0,0,0,0,0 175063,2019-12-18 04:16:16,18.2,46.87,92,604,511,744,701,629,100,0,0,0,0,0 175064,2019-12-18 04:16:36,18.28,46.91,94,603,510,743,702,630,100,0,0,0,0,0 175065,2019-12-18 04:16:56,18.28,46.97,94,604,510,743,701,630,100,0,0,0,0,0 175066,2019-12-18 04:17:16,18.27,46.79,94,604,508,742,702,631,99,0,0,0,0,0 175067,2019-12-18 04:17:36,18.39,46.8,92,606,510,742,700,631,101,0,0,0,0,0 175068,2019-12-18 04:17:56,18.28,46.83,93,605,506,742,703,630,101,0,0,0,0,0 175069,2019-12-18 04:18:16,18.29,46.87,93,604,507,742,700,631,101,0,0,0,1,0 175070,2019-12-18 04:18:36,18.21,46.94,95,605,505,740,700,629,102,0,0,0,1,0 175071,2019-12-18 04:18:56,18.25,47.06,94,605,504,741,699,627,102,0,0,0,1,0 175072,2019-12-18 04:19:16,18.34,47.02,96,604,508,740,700,630,102,0,0,0,1,0 175073,2019-12-18 04:19:36,18.36,46.81,94,603,505,740,698,630,99,0,0,0,1,0 175074,2019-12-18 04:19:56,18.42,46.62,94,604,507,739,699,627,99,0,0,0,1,0 175075,2019-12-18 04:20:16,18.44,46.98,94,603,506,739,695,629,99,0,0,1,0,0 175076,2019-12-18 04:20:36,18.4,47.11,95,604,506,741,698,629,101,0,0,1,0,0 175077,2019-12-18 04:20:57,18.46,47.25,95,601,501,740,702,629,103,0,0,1,0,0 175078,2019-12-18 04:21:16,18.44,46.97,95,603,507,742,700,627,102,0,0,0,0,0 175079,2019-12-18 04:21:36,18.42,46.79,94,604,510,739,699,629,102,0,0,0,0,0 175080,2019-12-18 04:21:56,18.39,46.85,94,605,506,740,698,628,102,0,0,0,0,0 175081,2019-12-18 04:22:16,18.43,46.8,96,604,506,740,698,626,101,0,0,0,0,0 175082,2019-12-18 04:22:37,18.47,46.66,96,604,502,740,698,627,104,0,0,0,0,0 175083,2019-12-18 04:22:56,18.52,46.66,98,603,498,739,697,626,103,0,0,0,0,0 175084,2019-12-18 04:23:16,18.65,46.46,96,602,502,738,698,624,103,0,0,0,0,0 175085,2019-12-18 04:23:36,18.71,46.51,96,603,505,738,698,624,102,0,0,0,0,0 175086,2019-12-18 04:23:56,18.71,46.57,95,601,502,740,696,628,101,0,0,0,0,0 175087,2019-12-18 04:24:16,18.78,46.36,94,603,501,739,695,625,101,0,0,0,0,0 175088,2019-12-18 04:24:36,18.66,46.27,96,604,501,738,696,622,102,0,0,0,0,0 175089,2019-12-18 04:24:56,18.57,46.5,96,604,499,738,696,624,102,0,0,0,0,0 175090,2019-12-18 04:25:16,18.61,46.68,94,604,499,737,696,625,102,0,0,0,0,0 175091,2019-12-18 04:25:36,18.81,46.5,96,603,499,736,697,624,103,0,0,0,0,0 175092,2019-12-18 04:25:56,18.74,46.52,96,604,499,736,696,622,103,0,0,0,0,0 175093,2019-12-18 04:26:16,18.67,46.27,96,603,499,736,694,622,103,0,0,0,0,0 175094,2019-12-18 04:26:36,18.8,46.36,96,604,498,736,693,622,103,0,0,0,0,0 175095,2019-12-18 04:26:56,18.66,46.26,96,603,496,737,694,623,102,0,0,0,0,0 175096,2019-12-18 04:27:16,18.71,46.33,96,603,493,737,692,620,102,0,0,0,0,0 175097,2019-12-18 04:27:36,18.76,46.41,94,602,495,737,692,622,104,0,0,0,0,0 175098,2019-12-18 04:27:56,18.62,46.26,94,601,499,736,694,622,103,0,0,0,0,0 175099,2019-12-18 04:28:16,18.77,46.58,95,602,501,737,696,623,104,0,0,0,0,0 175100,2019-12-18 04:28:36,18.82,46.39,96,603,498,736,694,622,101,0,0,0,0,0 175101,2019-12-18 04:28:56,18.91,46.13,95,602,496,735,693,620,103,0,0,0,0,0 175102,2019-12-18 04:29:16,18.86,46.45,96,602,493,736,694,619,104,0,0,0,0,0 175103,2019-12-18 04:29:36,18.89,46.49,97,604,492,734,691,621,104,0,0,0,0,0 175104,2019-12-18 04:29:56,18.86,46.37,95,602,496,735,691,617,103,0,0,0,0,0 175105,2019-12-18 04:30:16,18.85,46.28,96,603,494,734,693,617,103,0,0,0,0,0 175106,2019-12-18 04:30:36,18.82,46.24,96,602,493,734,691,620,103,0,0,0,0,0 175107,2019-12-18 04:30:56,18.98,46.09,97,601,488,736,693,619,104,0,0,0,0,0 175108,2019-12-18 04:31:16,19.1,46.09,95,603,489,733,691,621,103,0,0,0,0,0 175109,2019-12-18 04:31:36,19.07,46.07,96,601,490,733,692,621,104,0,0,1,0,0 175110,2019-12-18 04:31:56,19.15,45.98,97,602,490,734,689,620,103,0,0,1,0,0 175111,2019-12-18 04:32:16,19.09,46.27,96,603,489,733,690,617,104,0,0,0,0,0 175112,2019-12-18 04:32:36,19.05,46.02,97,602,484,732,692,612,104,0,0,0,0,0 175113,2019-12-18 04:32:56,19.18,46.27,96,603,483,731,687,613,104,0,0,0,0,0 175114,2019-12-18 04:33:16,19.1,46.22,98,601,483,731,687,613,103,0,0,0,0,0 175115,2019-12-18 04:33:36,19.01,46.1,97,602,481,730,690,614,104,0,0,0,0,0 175116,2019-12-18 04:33:56,19.07,46.03,94,602,481,731,687,615,106,0,0,0,0,0 175117,2019-12-18 04:34:16,19.07,45.71,97,602,477,730,689,614,106,0,0,0,1,0 175118,2019-12-18 04:34:36,19.23,45.78,96,602,480,729,685,611,106,0,0,0,1,0 175119,2019-12-18 04:34:56,19.24,45.72,98,603,480,728,687,610,106,0,0,0,1,0 175120,2019-12-18 04:35:16,19.01,45.65,98,601,477,729,685,611,105,0,0,0,1,0 175121,2019-12-18 04:35:36,19.01,45.8,97,600,477,730,685,611,106,0,0,0,1,0 175122,2019-12-18 04:35:56,19.03,45.82,97,602,472,731,689,611,106,0,0,0,1,0 175123,2019-12-18 04:36:16,19.06,45.73,96,601,473,729,688,609,107,0,0,0,1,0 175124,2019-12-18 04:36:36,19.28,45.8,99,602,471,729,688,611,107,0,0,0,1,0 175125,2019-12-18 04:36:56,19.25,45.54,99,600,469,728,685,612,107,0,0,0,0,0 175126,2019-12-18 04:37:16,19.38,45.78,99,600,468,727,686,609,108,0,0,0,0,0 175127,2019-12-18 04:37:37,19.39,45.72,99,600,466,728,685,612,106,0,0,0,0,0 175128,2019-12-18 04:37:56,19.18,45.78,98,601,466,726,687,608,108,0,0,0,0,0 175129,2019-12-18 04:38:16,19.46,45.95,101,602,468,729,685,608,110,0,0,0,0,0 175130,2019-12-18 04:38:37,19.32,45.79,99,601,466,728,684,608,108,0,0,0,0,0 175131,2019-12-18 04:38:56,19.38,45.53,98,601,464,727,684,607,109,0,0,0,0,0 175132,2019-12-18 04:39:16,19.2,45.56,99,601,460,725,684,606,108,0,0,0,0,0 175133,2019-12-18 04:39:36,19.09,45.77,97,599,460,727,684,608,109,0,0,0,0,0 175134,2019-12-18 04:39:56,19.18,45.9,99,601,463,726,683,606,110,0,0,0,0,0 175135,2019-12-18 04:40:16,19.28,45.75,101,601,459,726,684,608,109,0,0,0,0,0 175136,2019-12-18 04:40:36,19.39,45.75,99,599,457,726,682,609,110,0,0,0,0,0 175137,2019-12-18 04:40:56,19.3,45.6,100,599,458,726,683,605,109,0,0,0,0,0 175138,2019-12-18 04:41:16,19.27,45.85,99,600,456,724,682,607,109,0,0,0,0,0 175139,2019-12-18 04:41:36,19.22,45.76,100,600,454,724,682,606,109,0,0,0,0,0 175140,2019-12-18 04:41:56,19.29,45.86,100,601,457,725,680,606,110,0,0,0,0,0 175141,2019-12-18 04:42:16,19.25,45.65,100,601,453,724,683,605,109,0,0,0,0,0 175142,2019-12-18 04:42:36,19.3,45.69,100,601,453,725,680,605,110,0,0,0,0,0 175143,2019-12-18 04:42:57,19.37,45.79,99,599,450,724,682,606,111,0,0,0,0,0 175144,2019-12-18 04:43:16,19.39,45.76,100,600,448,723,683,604,111,0,0,0,0,0 175145,2019-12-18 04:43:36,19.24,45.69,100,601,450,723,681,605,110,0,0,0,0,0 175146,2019-12-18 04:43:56,19.29,45.85,100,600,453,723,681,606,111,0,0,0,0,0 175147,2019-12-18 04:44:16,19.35,45.91,99,600,449,725,680,607,112,0,0,0,0,0 175148,2019-12-18 04:44:36,19.39,45.81,100,599,448,723,682,605,112,0,0,0,0,0 175149,2019-12-18 04:44:56,19.41,46.04,99,601,449,723,680,604,112,0,0,0,0,0 175150,2019-12-18 04:45:16,19.46,46.08,100,600,449,723,681,605,111,0,0,0,0,0 175151,2019-12-18 04:45:36,19.25,46.16,101,599,453,723,682,603,112,0,0,0,0,0 175152,2019-12-18 04:45:56,19.27,46.27,99,599,452,724,679,607,111,0,0,0,0,0 175153,2019-12-18 04:46:16,19.06,46.18,100,599,452,724,681,605,112,0,0,0,0,0 175154,2019-12-18 04:46:36,19.23,46.21,100,598,451,722,682,604,113,0,0,0,0,0 175155,2019-12-18 04:46:56,19.29,45.99,102,598,451,723,681,606,112,0,0,0,0,0 175156,2019-12-18 04:47:16,19.23,46.08,101,598,447,722,680,605,112,0,0,0,0,0 175157,2019-12-18 04:47:36,19.28,46.16,100,600,450,724,680,605,112,0,0,0,0,0 175158,2019-12-18 04:47:56,19.22,46.29,100,599,448,724,679,603,113,0,0,0,0,0 175159,2019-12-18 04:48:16,19.22,46.49,101,599,444,723,679,601,112,0,0,0,0,0 175160,2019-12-18 04:48:36,19.18,46.48,102,599,445,722,679,602,113,0,0,0,0,0 175161,2019-12-18 04:48:56,19.1,46.48,101,598,443,723,677,602,113,0,0,0,0,0 175162,2019-12-18 04:49:16,19.2,46.54,100,597,440,722,679,601,112,0,0,0,0,0 175163,2019-12-18 04:49:36,19.3,46.31,101,599,439,722,678,602,112,0,0,0,0,0 175164,2019-12-18 04:49:56,19.2,46.29,100,599,441,723,679,603,113,0,0,0,0,0 175165,2019-12-18 04:50:16,19.27,46.48,100,598,445,722,679,600,114,0,0,0,0,0 175166,2019-12-18 04:50:36,19.2,46.35,102,597,444,721,680,603,115,0,0,0,0,0 175167,2019-12-18 04:50:56,19.2,46.24,101,598,446,723,678,603,114,0,0,0,0,0 175168,2019-12-18 04:51:16,19.31,46.59,102,597,443,723,680,604,113,0,0,0,0,0 175169,2019-12-18 04:51:36,19.35,46.61,101,597,444,723,680,603,115,0,0,0,0,0 175170,2019-12-18 04:51:56,19.08,46.67,101,600,451,723,680,602,116,0,0,0,0,0 175171,2019-12-18 04:52:16,19.04,46.49,101,597,449,723,680,603,116,0,0,0,0,0 175172,2019-12-18 04:52:36,19.17,46.67,101,601,447,721,682,603,116,0,0,0,0,0 175173,2019-12-18 04:52:56,19.2,46.58,101,598,446,723,681,603,115,0,0,0,0,0 175174,2019-12-18 04:53:16,19.2,46.83,102,600,440,723,682,602,114,0,0,0,0,0 175175,2019-12-18 04:53:36,19.09,46.76,100,598,446,722,678,604,116,0,0,0,0,0 175176,2019-12-18 04:53:56,19.15,46.59,101,599,445,722,679,602,116,0,0,0,0,0 175177,2019-12-18 04:54:16,19.29,46.53,101,599,445,721,679,604,115,0,0,0,0,0 175178,2019-12-18 04:54:36,19.05,46.57,101,598,442,723,680,605,116,0,0,0,0,0 175179,2019-12-18 04:54:56,19.21,46.7,103,598,444,723,680,604,115,0,0,0,0,0 175180,2019-12-18 04:55:16,19.21,46.82,101,599,444,723,681,604,115,0,0,0,0,0 175181,2019-12-18 04:55:36,19.14,46.61,102,599,448,723,681,603,116,0,0,0,0,0 175182,2019-12-18 04:55:56,19.26,46.75,101,598,449,723,682,603,116,0,0,0,0,0 175183,2019-12-18 04:56:16,19.05,46.86,101,599,448,723,680,604,116,0,0,0,0,0 175184,2019-12-18 04:56:36,19.19,46.94,101,598,449,722,680,605,115,0,0,0,0,0 175185,2019-12-18 04:56:56,19.13,47.0,100,598,450,723,679,605,117,0,0,0,0,0 175186,2019-12-18 04:57:16,19.15,47.08,101,598,448,723,679,606,118,0,0,0,0,0 175187,2019-12-18 04:57:36,19.1,47.01,102,599,448,723,679,606,116,0,0,0,0,0 175188,2019-12-18 04:57:56,19.1,46.92,101,598,446,723,682,603,116,0,0,0,0,0 175189,2019-12-18 04:58:16,19.01,46.96,101,598,448,722,679,605,117,0,0,0,0,0 175190,2019-12-18 04:58:36,18.98,47.0,102,598,447,721,679,603,118,0,0,0,0,0 175191,2019-12-18 04:58:56,19.09,47.01,101,598,444,722,679,606,118,0,0,0,0,0 175192,2019-12-18 04:59:16,19.14,46.94,101,599,450,722,680,605,116,0,0,0,0,0 175193,2019-12-18 04:59:36,19.07,47.15,101,599,449,721,679,604,117,0,0,0,0,0 175194,2019-12-18 04:59:56,19.04,47.14,101,598,448,722,679,604,117,0,0,0,0,0 175195,2019-12-18 05:00:16,19.03,47.07,101,598,447,721,678,604,118,0,0,0,0,0 175196,2019-12-18 05:00:36,19.07,47.26,101,597,448,722,679,603,118,0,0,0,0,0 175197,2019-12-18 05:00:56,19.05,47.26,102,598,450,721,678,604,117,0,0,0,0,0 175198,2019-12-18 05:01:16,18.97,47.47,103,599,448,722,679,605,118,0,0,0,0,0 175199,2019-12-18 05:01:36,18.96,47.49,102,598,446,723,679,603,117,0,0,0,0,0 175200,2019-12-18 05:01:56,18.93,47.32,102,598,446,721,681,603,118,0,0,0,0,0 175201,2019-12-18 05:02:16,18.99,47.32,102,597,447,721,679,603,118,0,0,0,0,0 175202,2019-12-18 05:02:36,19.06,47.48,102,598,448,721,678,605,117,0,0,0,0,0 175203,2019-12-18 05:02:57,19.17,47.51,101,598,448,720,679,604,118,0,0,0,0,0 175204,2019-12-18 05:03:16,19.12,47.48,104,599,448,721,678,603,118,0,0,0,0,0 175205,2019-12-18 05:03:36,19.1,47.29,103,598,447,721,679,603,120,0,0,0,0,0 175206,2019-12-18 05:03:56,19.09,47.43,102,597,446,722,675,604,119,0,0,0,0,0 175207,2019-12-18 05:04:16,19.03,47.45,102,599,446,721,678,604,118,0,0,0,0,0 175208,2019-12-18 05:04:36,19.15,47.51,102,597,446,721,678,605,118,0,0,0,0,0 175209,2019-12-18 05:04:56,19.09,47.59,102,596,446,721,676,603,117,0,0,0,0,0 175210,2019-12-18 05:05:16,18.96,47.58,103,598,445,720,678,603,119,0,0,0,0,0 175211,2019-12-18 05:05:36,19.21,47.41,103,598,449,719,677,603,120,0,0,0,0,0 175212,2019-12-18 05:05:56,19.2,47.56,102,597,448,720,678,602,119,0,0,0,0,0 175213,2019-12-18 05:06:16,19.06,47.81,102,598,448,720,679,602,119,0,0,0,0,0 175214,2019-12-18 05:06:36,19.06,47.57,101,598,446,720,678,602,117,0,0,0,0,0 175215,2019-12-18 05:06:56,19.0,47.62,103,596,445,720,677,603,118,0,0,0,0,0 175216,2019-12-18 05:07:16,19.17,47.65,103,599,446,721,677,601,120,0,0,0,0,0 175217,2019-12-18 05:07:36,19.23,47.81,103,597,447,720,678,604,119,0,0,0,0,0 175218,2019-12-18 05:07:56,19.25,47.6,102,598,447,721,679,601,120,0,0,0,0,0 175219,2019-12-18 05:08:16,19.19,47.49,102,597,445,720,677,602,119,0,0,0,0,0 175220,2019-12-18 05:08:36,19.33,47.3,103,596,445,719,678,604,119,0,0,0,0,0 175221,2019-12-18 05:08:56,19.35,47.38,103,597,447,721,676,603,119,0,0,0,0,0 175222,2019-12-18 05:09:16,19.07,47.61,102,595,447,721,678,602,119,0,0,0,0,0 175223,2019-12-18 05:09:36,19.08,47.44,101,597,448,720,677,603,121,0,0,0,0,0 175224,2019-12-18 05:09:56,19.05,47.49,102,597,448,721,678,603,120,0,0,0,0,0 175225,2019-12-18 05:10:16,19.1,47.63,102,597,447,721,676,605,120,0,0,0,0,0 175226,2019-12-18 05:10:36,19.21,47.84,102,597,448,720,677,603,120,0,0,0,0,0 175227,2019-12-18 05:10:56,19.05,47.78,103,597,450,720,678,600,120,0,0,0,0,0 175228,2019-12-18 05:11:16,18.96,47.71,103,597,449,720,675,601,121,0,0,0,0,0 175229,2019-12-18 05:11:36,19.0,47.85,103,596,448,719,676,601,121,0,0,0,0,0 175230,2019-12-18 05:11:56,18.96,47.81,103,596,446,720,678,603,120,0,0,0,0,0 175231,2019-12-18 05:12:16,19.1,47.95,103,595,445,720,677,603,120,0,0,0,0,0 175232,2019-12-18 05:12:36,19.1,47.96,103,596,447,719,678,603,119,0,0,0,0,0 175233,2019-12-18 05:12:56,18.95,47.75,102,597,446,720,678,601,121,0,0,0,0,0 175234,2019-12-18 05:13:16,18.99,47.86,103,594,447,718,676,603,120,0,0,0,0,0 175235,2019-12-18 05:13:36,19.06,47.7,103,596,444,719,675,602,119,0,0,0,0,0 175236,2019-12-18 05:13:56,19.1,47.93,104,596,452,721,676,603,120,0,0,0,0,0 175237,2019-12-18 05:14:16,19.15,47.78,103,595,449,720,676,602,120,0,0,0,0,0 175238,2019-12-18 05:14:36,19.22,47.92,103,597,450,719,677,603,120,0,0,0,0,0 175239,2019-12-18 05:14:56,19.1,47.74,102,595,447,720,675,601,121,0,0,0,0,0 175240,2019-12-18 05:15:16,19.1,47.84,103,596,446,719,676,601,120,0,0,0,0,0 175241,2019-12-18 05:15:36,19.23,48.05,104,597,447,719,676,599,121,0,0,0,0,0 175242,2019-12-18 05:15:56,19.15,47.89,104,596,449,719,675,600,120,0,0,0,0,0 175243,2019-12-18 05:16:16,19.22,47.93,103,596,445,719,676,602,120,0,0,0,0,0 175244,2019-12-18 05:16:36,19.17,47.73,103,597,448,718,675,602,121,0,0,0,0,0 175245,2019-12-18 05:16:56,19.13,47.57,103,597,443,720,675,601,121,0,0,0,0,0 175246,2019-12-18 05:17:16,19.15,47.64,103,596,444,719,675,599,121,0,0,0,0,0 175247,2019-12-18 05:17:36,19.27,47.69,103,595,447,718,676,600,121,0,0,0,0,0 175248,2019-12-18 05:17:56,19.26,47.7,104,596,447,718,676,599,121,0,0,0,0,0 175249,2019-12-18 05:18:16,19.25,47.62,105,595,447,718,676,601,121,0,0,0,0,0 175250,2019-12-18 05:18:36,19.32,47.52,103,598,449,719,676,602,121,0,0,0,0,0 175251,2019-12-18 05:18:56,19.29,47.36,103,596,448,721,677,601,122,0,0,0,0,0 175252,2019-12-18 05:19:16,19.27,47.37,103,597,448,718,678,601,120,0,0,0,0,0 175253,2019-12-18 05:19:36,19.32,47.62,103,595,448,719,676,599,120,0,0,0,0,0 175254,2019-12-18 05:19:56,19.32,47.58,102,596,446,718,674,599,122,0,0,0,0,0 175255,2019-12-18 05:20:16,19.29,47.58,101,598,446,718,676,600,121,0,0,0,0,0 175256,2019-12-18 05:20:36,19.19,47.9,102,596,445,718,675,600,122,0,0,0,0,0 175257,2019-12-18 05:20:56,19.27,47.78,104,596,444,719,675,599,121,0,0,0,0,0 175258,2019-12-18 05:21:16,19.18,47.55,104,595,448,720,676,599,120,0,0,0,0,0 175259,2019-12-18 05:21:36,19.3,47.52,105,595,446,717,676,603,121,0,0,0,0,0 175260,2019-12-18 05:21:56,19.37,47.54,103,594,448,719,675,601,121,0,0,0,0,0 175261,2019-12-18 05:22:16,19.32,47.53,104,596,447,718,675,601,123,0,0,0,0,0 175262,2019-12-18 05:22:36,19.25,47.54,104,596,445,716,675,600,122,0,0,0,0,0 175263,2019-12-18 05:22:56,19.31,47.61,103,595,443,718,674,599,121,0,0,0,0,0 175264,2019-12-18 05:23:17,19.37,47.61,104,596,443,717,674,599,121,0,0,0,0,0 175265,2019-12-18 05:23:37,19.41,47.74,105,596,444,719,676,599,121,0,0,0,0,0 175266,2019-12-18 05:23:56,19.36,47.65,104,595,445,718,675,599,121,0,0,0,0,0 175267,2019-12-18 05:24:16,19.37,47.52,106,596,449,718,673,600,122,0,0,0,0,0 175268,2019-12-18 05:24:36,19.29,47.56,104,595,443,718,674,601,120,0,0,1,0,0 175269,2019-12-18 05:24:56,19.34,47.66,104,595,445,717,674,599,122,0,0,1,0,0 175270,2019-12-18 05:25:25,19.33,47.65,105,596,445,719,675,598,121,0,0,1,0,0 175271,2019-12-18 05:25:36,19.45,47.68,104,596,447,716,676,599,122,0,0,1,0,0 175272,2019-12-18 05:25:56,19.39,47.63,105,596,448,717,675,600,121,0,0,1,0,0 175273,2019-12-18 05:26:16,19.46,47.65,103,595,448,718,674,599,122,0,0,1,0,0 175274,2019-12-18 05:26:37,19.43,47.86,104,597,446,717,674,599,120,0,0,1,0,0 175275,2019-12-18 05:26:56,19.42,47.86,104,596,443,718,675,599,121,0,0,1,0,0 175276,2019-12-18 05:27:16,19.34,47.6,106,597,445,715,674,599,121,0,0,1,0,0 175277,2019-12-18 05:27:36,19.37,47.57,105,595,447,717,674,599,122,0,0,1,0,0 175278,2019-12-18 05:27:56,19.47,47.53,105,595,448,717,673,600,122,0,0,1,0,0 175279,2019-12-18 05:28:16,19.42,47.34,104,595,444,717,676,598,121,0,0,1,0,0 175280,2019-12-18 05:28:36,19.38,47.32,105,595,442,717,674,598,122,0,0,0,0,0 175281,2019-12-18 05:28:56,19.52,47.41,105,595,445,716,675,598,122,0,0,0,0,0 175282,2019-12-18 05:29:16,19.51,47.15,104,595,449,718,672,601,122,0,0,0,0,0 175283,2019-12-18 05:29:36,19.45,47.37,105,596,450,717,674,601,122,0,0,0,0,0 175284,2019-12-18 05:29:56,19.41,47.34,105,595,446,717,676,601,122,0,0,0,0,0 175285,2019-12-18 05:30:16,19.55,47.3,106,595,449,718,675,600,120,0,0,0,0,0 175286,2019-12-18 05:30:36,19.4,47.39,106,595,448,718,675,598,122,0,0,0,0,0 175287,2019-12-18 05:30:56,19.54,47.35,105,595,446,717,674,599,122,0,0,0,0,0 175288,2019-12-18 05:31:16,19.53,47.32,106,596,447,719,672,599,123,0,0,0,0,0 175289,2019-12-18 05:31:36,19.51,47.32,104,594,445,717,675,599,122,0,0,0,0,0 175290,2019-12-18 05:31:56,19.62,47.44,105,596,446,717,673,600,124,0,0,0,0,0 175291,2019-12-18 05:32:16,19.58,47.3,104,594,447,717,674,599,124,0,0,0,0,0 175292,2019-12-18 05:32:36,19.48,47.43,106,593,447,719,675,599,122,0,0,0,0,0 175293,2019-12-18 05:32:56,19.58,47.36,104,597,447,717,675,600,122,0,0,0,0,0 175294,2019-12-18 05:33:16,19.68,47.31,104,594,446,718,674,598,123,0,0,0,0,0 175295,2019-12-18 05:33:36,19.68,47.23,104,595,449,718,675,599,122,0,0,0,0,0 175296,2019-12-18 05:33:56,19.53,47.1,104,594,449,717,676,601,122,0,0,0,0,0 175297,2019-12-18 05:34:16,19.57,47.14,104,594,446,719,675,599,122,0,0,0,0,0 175298,2019-12-18 05:34:36,19.78,47.21,104,595,448,718,674,600,121,0,0,0,0,0 175299,2019-12-18 05:34:56,19.72,47.21,105,594,447,717,676,601,122,0,0,0,0,0 175300,2019-12-18 05:35:16,19.72,47.18,107,595,447,717,673,598,122,0,0,0,0,0 175301,2019-12-18 05:35:36,19.67,47.34,105,594,447,716,673,598,122,0,0,0,0,0 175302,2019-12-18 05:35:56,19.71,47.16,106,594,448,717,674,598,125,0,0,0,0,0 175303,2019-12-18 05:36:16,19.67,47.3,104,594,446,718,674,599,122,0,0,0,0,0 175304,2019-12-18 05:36:36,19.73,47.47,106,595,446,715,675,600,123,0,0,0,0,0 175305,2019-12-18 05:36:58,19.62,47.17,106,595,445,717,674,599,124,0,0,0,0,0 175306,2019-12-18 05:37:16,19.69,47.24,106,593,447,718,673,600,123,0,0,0,0,0 175307,2019-12-18 05:37:36,19.62,47.38,105,595,446,718,673,600,123,0,0,0,0,0 175308,2019-12-18 05:37:56,19.61,47.23,104,594,447,718,672,599,122,0,0,0,0,0 175309,2019-12-18 05:38:16,19.61,47.58,105,595,450,716,674,598,123,0,0,0,0,0 175310,2019-12-18 05:38:36,19.61,47.54,105,596,449,717,673,599,122,0,0,0,0,0 175311,2019-12-18 05:38:56,19.63,47.54,105,595,447,718,674,597,122,0,0,0,0,0 175312,2019-12-18 05:39:16,19.71,47.3,105,595,447,717,673,599,122,0,0,0,0,0 175313,2019-12-18 05:39:36,19.66,47.09,106,594,450,718,673,599,123,0,0,0,0,0 175314,2019-12-18 05:39:56,19.72,47.24,105,594,449,716,674,601,123,0,0,0,0,0 175315,2019-12-18 05:40:16,19.83,47.43,104,594,449,717,674,601,123,0,0,0,0,0 175316,2019-12-18 05:40:36,19.72,47.15,105,595,444,717,674,601,124,0,0,0,0,0 175317,2019-12-18 05:40:56,19.71,47.26,105,594,447,717,675,598,122,0,0,0,0,0 175318,2019-12-18 05:41:16,19.74,47.28,105,595,447,717,674,600,123,0,0,0,0,0 175319,2019-12-18 05:41:36,19.69,47.09,104,594,445,717,674,598,124,0,0,0,0,0 175320,2019-12-18 05:41:56,19.8,47.15,105,594,449,718,673,599,122,0,0,0,0,0 175321,2019-12-18 05:42:16,19.71,47.34,105,595,452,719,674,600,124,0,0,0,0,0 175322,2019-12-18 05:42:36,19.7,47.25,105,596,449,717,675,600,123,0,0,0,0,0 175323,2019-12-18 05:42:56,19.86,47.4,105,596,451,717,675,601,124,0,0,0,0,0 175324,2019-12-18 05:43:16,19.81,47.21,106,594,452,718,673,599,124,0,0,0,0,0 175325,2019-12-18 05:43:36,19.8,47.1,105,594,452,719,674,598,123,0,0,0,0,0 175326,2019-12-18 05:43:56,19.86,47.08,105,593,453,717,674,601,123,0,0,0,0,0 175327,2019-12-18 05:44:16,20.03,47.07,106,595,451,718,673,601,123,0,0,0,0,0 175328,2019-12-18 05:44:36,19.96,46.87,106,594,449,717,675,599,124,0,0,0,0,0 175329,2019-12-18 05:44:56,19.95,46.96,106,593,449,718,673,600,123,0,0,0,0,0 175330,2019-12-18 05:45:16,19.94,46.74,105,594,450,718,675,600,123,0,0,0,0,0 175331,2019-12-18 05:45:36,19.99,46.53,105,597,451,719,673,601,124,0,0,0,0,0 175332,2019-12-18 05:45:56,20.11,46.59,105,594,452,718,676,599,123,0,0,0,0,0 175333,2019-12-18 05:46:16,20.06,46.73,105,595,449,718,675,602,123,0,0,0,0,0 175334,2019-12-18 05:46:36,20.04,46.86,105,595,449,717,676,601,123,0,0,0,0,0 175335,2019-12-18 05:46:56,19.81,46.76,106,595,452,718,675,601,123,0,0,0,0,0 175336,2019-12-18 05:47:16,19.94,46.84,105,596,448,719,674,601,124,0,0,0,0,1 175337,2019-12-18 05:47:36,20.03,46.65,106,596,453,717,676,602,124,1,0,0,0,0 175338,2019-12-18 05:47:56,20.12,46.52,105,594,453,718,673,600,123,0,0,0,0,0 175339,2019-12-18 05:48:16,20.12,46.8,105,597,453,716,675,598,123,0,0,0,0,0 175340,2019-12-18 05:48:36,19.91,46.61,105,595,451,718,675,599,122,0,0,0,0,0 175341,2019-12-18 05:48:56,20.01,46.83,106,594,449,718,674,600,124,0,0,0,0,0 175342,2019-12-18 05:49:16,20.13,46.92,105,594,453,717,675,599,123,0,0,0,0,0 175343,2019-12-18 05:49:36,20.06,46.67,106,595,454,717,675,601,125,0,0,0,0,0 175344,2019-12-18 05:49:56,20.08,46.64,104,593,452,718,676,602,123,0,0,0,0,0 175345,2019-12-18 05:50:16,20.01,46.68,105,594,454,718,675,602,124,0,0,0,0,0 175346,2019-12-18 05:50:36,20.23,46.6,105,593,455,718,675,600,123,0,0,0,0,0 175347,2019-12-18 05:50:56,20.16,46.66,106,594,454,717,673,602,123,0,0,0,0,0 175348,2019-12-18 05:51:16,20.14,46.57,104,596,455,718,674,600,123,0,0,0,0,0 175349,2019-12-18 05:51:37,20.07,46.62,106,595,452,718,674,601,123,0,0,0,0,0 175350,2019-12-18 05:51:56,20.24,46.73,104,593,454,719,676,601,125,0,0,0,0,0 175351,2019-12-18 05:52:16,20.23,46.84,105,595,452,718,675,601,122,0,0,0,0,0 175352,2019-12-18 05:52:36,20.08,46.78,105,596,453,718,675,601,122,0,0,0,0,0 175353,2019-12-18 05:52:56,20.05,46.81,105,595,451,717,676,600,123,0,0,0,0,0 175354,2019-12-18 05:53:16,20.03,46.65,105,594,451,719,675,603,123,0,0,0,0,0 175355,2019-12-18 05:53:36,20.12,46.66,106,594,450,718,675,602,124,0,0,0,0,0 175356,2019-12-18 05:53:56,20.1,46.7,106,593,453,718,677,602,123,0,0,0,0,0 175357,2019-12-18 05:54:16,20.09,46.59,105,594,453,716,673,602,122,0,0,0,0,0 175358,2019-12-18 05:54:36,20.17,46.85,105,595,452,717,673,599,124,0,0,0,0,0 175359,2019-12-18 05:54:56,20.07,46.48,106,595,454,718,674,600,123,0,0,0,0,0 175360,2019-12-18 05:55:16,20.12,46.18,105,594,454,718,676,600,123,0,0,0,0,0 175361,2019-12-18 05:55:36,20.31,46.57,106,595,452,718,674,602,122,0,0,0,0,0 175362,2019-12-18 05:55:56,20.33,46.34,105,594,453,719,676,600,123,0,0,0,0,0 175363,2019-12-18 05:56:16,20.16,46.29,106,595,454,718,676,600,121,0,0,0,0,0 175364,2019-12-18 05:56:36,20.21,46.45,107,595,452,719,674,602,124,0,0,0,0,0 175365,2019-12-18 05:56:56,20.16,46.53,104,595,453,718,677,600,123,0,0,0,0,0 175366,2019-12-18 05:57:16,20.18,46.72,104,595,453,719,674,602,123,0,0,0,0,0 175367,2019-12-18 05:57:36,20.24,46.53,104,595,454,719,674,602,123,0,0,0,0,0 175368,2019-12-18 05:57:56,20.28,46.45,105,595,454,719,675,601,121,0,0,0,0,0 175369,2019-12-18 05:58:16,20.33,46.59,106,594,456,718,675,602,123,0,0,0,0,0 175370,2019-12-18 05:58:36,20.24,46.37,106,593,456,718,674,602,124,0,0,0,0,0 175371,2019-12-18 05:58:56,20.21,46.33,104,594,454,718,675,602,124,0,0,0,0,0 175372,2019-12-18 05:59:16,20.15,46.49,104,596,454,719,676,602,123,0,0,0,0,0 175373,2019-12-18 05:59:36,20.29,46.52,105,594,455,719,676,602,123,0,0,0,0,0 175374,2019-12-18 05:59:56,20.34,46.35,106,595,455,720,677,604,123,0,0,0,0,0 175375,2019-12-18 06:00:16,20.23,46.28,106,595,457,719,676,603,123,0,0,0,0,0 175376,2019-12-18 06:00:36,20.4,46.56,105,595,456,718,676,602,123,0,0,0,0,0 175377,2019-12-18 06:00:56,20.16,46.11,105,595,457,720,674,603,123,0,0,0,0,0 175378,2019-12-18 06:01:16,20.2,46.39,106,595,453,719,676,603,123,0,0,0,0,0 175379,2019-12-18 06:01:36,20.29,46.41,106,595,456,718,675,602,123,0,0,1,0,0 175380,2019-12-18 06:01:56,20.41,46.46,106,594,458,719,676,600,123,0,0,1,0,0 175381,2019-12-18 06:02:16,20.28,46.41,106,595,456,719,676,601,123,0,0,1,0,0 175382,2019-12-18 06:02:36,20.29,46.42,105,594,456,719,676,601,123,0,0,1,0,0 175383,2019-12-18 06:02:56,20.33,46.14,105,594,458,719,677,601,123,0,0,0,0,0 175384,2019-12-18 06:03:16,20.25,46.27,106,595,454,719,676,602,123,0,0,0,0,0 175385,2019-12-18 06:03:36,20.32,46.09,106,596,456,720,675,601,122,0,0,0,0,0 175386,2019-12-18 06:03:56,20.4,46.37,105,594,456,720,676,604,121,0,0,0,0,0 175387,2019-12-18 06:04:16,20.25,46.39,105,594,454,720,677,602,122,0,0,0,0,0 175388,2019-12-18 06:04:36,20.41,46.57,105,594,458,719,676,602,123,0,0,0,0,0 175389,2019-12-18 06:04:56,20.32,46.42,106,592,458,720,676,602,122,0,0,0,0,0 175390,2019-12-18 06:05:16,20.4,46.49,105,594,458,720,676,601,122,0,0,0,0,0 175391,2019-12-18 06:05:36,20.38,46.5,105,595,457,720,677,602,123,0,0,0,0,0 175392,2019-12-18 06:05:56,20.46,46.21,105,594,456,719,676,602,123,0,0,0,0,0 175393,2019-12-18 06:06:16,20.52,46.2,105,594,456,718,677,604,122,0,0,0,0,0 175394,2019-12-18 06:06:36,20.58,45.92,106,593,455,720,676,603,122,0,0,0,0,0 175395,2019-12-18 06:06:56,20.57,45.95,106,595,458,719,677,603,122,0,0,0,0,0 175396,2019-12-18 06:07:16,20.45,46.01,105,594,459,719,677,603,121,0,0,0,0,0 175397,2019-12-18 06:07:36,20.52,46.15,104,594,459,719,676,605,124,0,0,0,0,0 175398,2019-12-18 06:07:56,20.38,46.16,105,595,457,720,676,602,123,0,0,0,0,0 175399,2019-12-18 06:08:16,20.41,46.24,105,593,457,720,677,603,123,0,0,0,0,0 175400,2019-12-18 06:08:36,20.58,46.1,106,594,457,719,677,603,122,0,0,0,0,0 175401,2019-12-18 06:08:56,20.61,46.0,106,593,457,720,678,603,122,0,0,0,0,0 175402,2019-12-18 06:09:16,20.51,45.7,107,595,457,720,677,604,123,0,0,0,0,0 175403,2019-12-18 06:09:36,20.69,45.9,106,594,459,718,676,603,123,0,0,0,0,0 175404,2019-12-18 06:09:56,20.58,45.94,106,593,458,719,676,605,123,0,0,0,0,0 175405,2019-12-18 06:10:16,20.66,46.06,105,595,458,719,676,605,123,0,0,0,0,0 175406,2019-12-18 06:10:36,20.55,45.82,106,594,459,720,677,603,123,0,0,0,0,0 175407,2019-12-18 06:10:56,20.67,45.74,106,594,457,719,678,604,123,0,0,0,0,0 175408,2019-12-18 06:11:16,20.83,45.79,105,594,457,720,676,604,122,0,0,0,0,0 175409,2019-12-18 06:11:36,20.66,45.5,106,593,459,720,678,604,121,0,0,0,0,0 175410,2019-12-18 06:11:56,20.71,45.7,106,596,460,719,677,603,122,0,0,0,0,0 175411,2019-12-18 06:12:16,20.73,45.76,106,595,458,720,676,605,122,0,0,0,0,0 175412,2019-12-18 06:12:36,20.82,45.65,104,594,457,720,678,604,121,0,0,0,0,0 175413,2019-12-18 06:12:56,20.65,45.52,105,593,457,719,676,604,123,0,0,0,0,0 175414,2019-12-18 06:13:16,20.63,45.62,106,595,458,720,677,605,123,0,0,0,0,0 175415,2019-12-18 06:13:36,20.79,45.66,105,595,461,719,677,602,122,0,0,0,0,0 175416,2019-12-18 06:13:56,20.75,45.82,105,594,460,720,678,603,122,0,0,0,0,0 175417,2019-12-18 06:14:16,20.87,45.76,105,594,459,720,678,605,121,0,0,0,0,0 175418,2019-12-18 06:14:36,20.82,45.71,106,594,459,719,678,605,123,0,0,0,0,0 175419,2019-12-18 06:14:56,20.72,45.6,106,594,459,720,677,604,123,0,0,0,0,0 175420,2019-12-18 06:15:17,20.71,45.85,105,594,461,720,678,605,122,0,0,0,0,0 175421,2019-12-18 06:15:36,20.71,45.7,105,594,461,720,678,605,121,0,0,0,0,0 175422,2019-12-18 06:15:56,20.78,45.77,104,593,457,720,677,606,123,0,0,0,0,0 175423,2019-12-18 06:16:16,20.8,45.61,106,595,460,720,676,604,123,0,0,0,0,0 175424,2019-12-18 06:16:36,20.83,45.48,107,595,460,721,678,602,122,0,0,0,0,0 175425,2019-12-18 06:16:56,20.87,45.53,105,595,459,720,678,605,122,0,0,0,0,0 175426,2019-12-18 06:17:16,20.93,45.49,104,594,461,720,678,605,121,0,0,0,0,0 175427,2019-12-18 06:17:36,20.94,45.22,105,595,458,720,677,605,121,0,0,0,0,0 175428,2019-12-18 06:17:56,20.81,45.26,106,593,460,721,677,604,122,0,0,0,0,0 175429,2019-12-18 06:18:16,20.98,45.23,106,595,459,720,678,606,122,0,0,0,0,0 175430,2019-12-18 06:18:36,20.92,45.06,106,593,459,720,679,605,121,0,0,0,0,0 175431,2019-12-18 06:18:56,20.99,45.07,105,594,460,720,679,605,121,0,0,0,0,0 175432,2019-12-18 06:19:16,20.94,45.07,106,593,460,720,679,605,122,0,0,0,0,0 175433,2019-12-18 06:19:36,21.04,45.21,106,592,462,721,679,605,121,0,0,0,0,0 175434,2019-12-18 06:19:56,20.92,45.31,106,593,461,721,678,607,120,0,0,0,0,0 175435,2019-12-18 06:20:16,20.89,45.29,106,595,461,720,677,604,121,0,0,0,0,0 175436,2019-12-18 06:20:36,20.86,45.45,106,594,461,720,677,605,121,0,0,0,0,0 175437,2019-12-18 06:20:56,20.98,45.21,106,593,459,720,678,604,122,0,0,0,0,0 175438,2019-12-18 06:21:16,20.98,45.61,105,595,461,720,679,606,121,0,0,0,0,0 175439,2019-12-18 06:21:36,20.88,45.34,104,593,460,720,679,605,121,0,0,0,0,0 175440,2019-12-18 06:21:56,20.85,45.42,106,595,461,721,678,606,122,0,0,0,0,0 175441,2019-12-18 06:22:16,20.81,45.59,106,593,461,721,678,605,121,0,0,0,0,1 175442,2019-12-18 06:22:36,20.89,45.66,107,594,461,720,678,604,121,0,0,0,0,0 175443,2019-12-18 06:22:56,20.93,45.4,107,593,461,721,677,605,121,0,0,0,0,0 175444,2019-12-18 06:23:16,21.13,45.16,105,594,463,720,679,604,122,0,0,0,0,0 175445,2019-12-18 06:23:36,21.11,45.11,105,594,463,721,677,604,121,0,0,0,0,0 175446,2019-12-18 06:23:56,21.04,45.19,106,594,462,720,679,605,121,0,0,0,0,0 175447,2019-12-18 06:24:16,20.96,45.15,106,593,463,720,676,605,121,0,0,0,0,0 175448,2019-12-18 06:24:36,20.97,45.18,106,593,462,720,678,604,120,0,0,0,0,0 175449,2019-12-18 06:24:56,20.96,45.18,106,594,460,721,678,605,121,1,0,0,0,0 175450,2019-12-18 06:25:16,21.06,45.31,107,594,462,720,678,606,120,0,0,0,0,0 175451,2019-12-18 06:25:36,20.93,45.5,106,595,460,719,678,606,122,0,0,0,0,0 175452,2019-12-18 06:25:56,21.03,45.54,107,593,461,720,677,606,120,1,0,0,0,0 175453,2019-12-18 06:26:16,21.04,45.45,106,594,461,722,678,606,121,0,0,0,0,1 175454,2019-12-18 06:26:36,20.96,45.37,107,594,464,721,678,606,120,0,0,0,0,0 175455,2019-12-18 06:26:56,20.91,45.27,106,593,462,722,678,606,121,0,0,0,0,0 175456,2019-12-18 06:27:16,21.0,45.11,107,593,461,721,677,605,120,0,0,0,0,0 175457,2019-12-18 06:27:36,21.08,45.42,106,594,463,721,679,604,121,0,0,0,0,0 175458,2019-12-18 06:27:56,21.13,45.29,107,594,461,720,678,606,121,0,0,0,0,0 175459,2019-12-18 06:28:16,20.99,45.45,106,594,463,720,679,605,121,0,0,0,0,0 175460,2019-12-18 06:28:36,20.96,45.42,107,594,462,721,679,604,121,0,0,0,0,0 175461,2019-12-18 06:28:56,20.92,45.68,107,594,463,721,678,604,122,0,0,0,0,0 175462,2019-12-18 06:29:16,20.87,45.71,107,593,462,721,678,606,120,0,0,0,0,0 175463,2019-12-18 06:29:36,20.89,45.81,107,593,462,720,678,604,119,0,0,0,0,0 175464,2019-12-18 06:29:56,20.81,45.83,107,591,462,721,680,604,121,0,0,0,0,0 175465,2019-12-18 06:30:16,20.83,45.74,107,594,464,722,678,605,120,0,0,0,0,0 175466,2019-12-18 06:30:36,20.97,45.57,106,593,465,720,678,606,121,0,0,0,0,0 175467,2019-12-18 06:30:56,20.94,45.55,107,593,462,720,678,606,120,0,0,0,0,0 175468,2019-12-18 06:31:16,21.06,45.43,107,594,463,720,678,604,121,0,0,0,0,0 175469,2019-12-18 06:31:36,20.91,45.24,107,594,464,721,678,605,121,0,0,0,0,0 175470,2019-12-18 06:31:56,21.03,45.3,107,594,462,722,680,604,121,0,0,0,0,0 175471,2019-12-18 06:32:16,20.99,45.18,107,594,462,720,678,606,122,0,0,0,0,0 175472,2019-12-18 06:32:36,21.06,45.36,108,593,461,720,678,605,121,0,0,0,0,0 175473,2019-12-18 06:32:56,21.05,45.21,108,593,463,721,679,606,120,0,0,0,0,0 175474,2019-12-18 06:33:16,21.09,45.12,106,594,463,720,678,607,120,0,0,0,0,0 175475,2019-12-18 06:33:36,21.26,45.31,106,594,463,721,679,606,120,0,0,0,0,0 175476,2019-12-18 06:33:56,21.06,45.08,107,592,462,720,680,606,120,0,0,0,0,0 175477,2019-12-18 06:34:16,21.15,45.42,106,594,462,721,677,606,119,0,0,0,0,0 175478,2019-12-18 06:34:36,21.18,45.21,107,594,465,721,679,606,120,0,0,0,0,0 175479,2019-12-18 06:34:56,21.12,45.04,107,593,465,722,679,606,118,0,0,0,0,0 175480,2019-12-18 06:35:16,21.09,44.96,108,594,466,720,679,607,121,0,0,0,0,0 175481,2019-12-18 06:35:36,21.21,44.97,107,593,463,721,678,605,119,0,0,0,0,0 175482,2019-12-18 06:35:56,21.26,45.06,107,595,463,721,678,607,119,0,0,0,1,0 175483,2019-12-18 06:36:16,21.1,45.0,107,595,464,720,677,605,119,0,0,0,1,0 175484,2019-12-18 06:36:36,21.19,45.03,107,594,460,720,678,605,119,0,0,0,0,0 175485,2019-12-18 06:36:56,21.21,45.19,107,593,464,721,679,605,119,0,0,0,0,0 175486,2019-12-18 06:37:16,21.09,45.08,108,594,465,720,679,606,119,0,0,0,0,0 175487,2019-12-18 06:37:36,21.31,45.06,107,594,466,721,680,605,119,0,0,0,0,0 175488,2019-12-18 06:37:56,21.11,45.09,107,594,464,721,679,607,121,1,0,0,0,0 175489,2019-12-18 06:38:16,21.18,45.22,107,593,463,721,679,606,118,0,0,0,0,0 175490,2019-12-18 06:38:36,21.11,44.93,108,594,466,721,681,606,120,0,0,0,0,0 175491,2019-12-18 06:38:56,21.19,45.22,107,593,465,720,679,606,120,0,0,0,0,0 175492,2019-12-18 06:39:16,21.27,45.06,108,593,466,721,678,606,120,0,0,0,0,0 175493,2019-12-18 06:39:36,21.21,45.07,107,594,464,721,678,606,119,0,0,0,0,0 175494,2019-12-18 06:39:56,21.1,45.08,105,593,463,720,678,606,120,0,0,0,0,0 175495,2019-12-18 06:40:16,21.25,45.01,106,594,463,721,679,606,120,0,0,0,0,0 175496,2019-12-18 06:40:36,21.28,45.02,107,593,466,721,678,607,120,0,0,0,0,0 175497,2019-12-18 06:40:56,21.18,45.08,107,593,466,721,680,606,120,0,0,0,0,0 175498,2019-12-18 06:41:16,21.1,45.23,107,593,466,721,680,606,120,0,0,0,0,0 175499,2019-12-18 06:41:36,21.06,45.13,106,594,463,721,679,607,119,0,0,0,0,0 175500,2019-12-18 06:41:56,21.17,45.09,107,594,464,721,680,605,119,0,0,0,0,0 175501,2019-12-18 06:42:16,21.17,45.06,108,593,464,721,678,607,120,0,0,0,0,0 175502,2019-12-18 06:42:36,21.29,44.74,107,591,465,721,681,605,120,0,0,0,0,0 175503,2019-12-18 06:42:56,21.21,44.98,107,593,467,720,679,607,118,0,0,0,0,0 175504,2019-12-18 06:43:16,21.18,45.0,107,594,469,721,679,607,119,0,0,0,0,0 175505,2019-12-18 06:43:36,21.28,45.14,108,593,465,721,680,607,119,0,0,0,0,0 175506,2019-12-18 06:43:56,21.23,45.1,108,593,466,721,680,607,119,0,0,0,0,0 175507,2019-12-18 06:44:16,21.19,45.07,106,594,466,722,680,606,119,0,0,0,0,0 175508,2019-12-18 06:44:36,21.11,44.96,106,594,469,721,680,608,119,0,0,0,0,0 175509,2019-12-18 06:44:56,21.19,45.07,106,594,468,721,680,606,119,0,0,0,0,0 175510,2019-12-18 06:45:16,21.21,45.34,109,593,467,721,681,607,119,0,0,0,0,0 175511,2019-12-18 06:45:36,21.21,45.22,107,593,466,722,679,607,119,0,0,0,0,0 175512,2019-12-18 06:45:56,21.14,45.02,108,594,466,721,680,607,119,0,0,0,0,0 175513,2019-12-18 06:46:16,21.21,45.39,108,594,464,722,681,607,119,0,0,0,0,0 175514,2019-12-18 06:46:36,21.25,45.34,106,593,466,721,680,608,120,0,0,0,0,0 175515,2019-12-18 06:46:56,21.28,45.23,107,593,466,721,679,606,120,0,0,0,0,0 175516,2019-12-18 06:47:16,21.13,45.12,106,594,466,722,681,606,119,0,0,0,0,0 175517,2019-12-18 06:47:36,21.22,45.07,107,593,467,723,680,608,118,0,0,0,0,0 175518,2019-12-18 06:47:56,21.21,45.11,107,593,464,721,678,607,118,0,0,0,0,0 175519,2019-12-18 06:48:16,21.23,45.09,107,593,466,722,680,607,119,0,0,0,0,0 175520,2019-12-18 06:48:36,21.21,45.08,107,593,466,722,681,607,119,0,0,0,0,0 175521,2019-12-18 06:48:56,21.31,44.96,107,593,469,722,681,608,118,0,0,0,0,1 175522,2019-12-18 06:49:16,21.41,44.91,106,594,467,723,680,608,118,0,0,0,0,0 175523,2019-12-18 06:49:36,21.39,44.91,106,593,465,722,681,607,118,1,0,0,0,0 175524,2019-12-18 06:49:56,21.26,44.82,108,594,465,722,680,608,118,1,0,0,0,0 175525,2019-12-18 06:50:16,21.32,45.14,107,595,466,722,680,607,120,1,0,0,0,0 175526,2019-12-18 06:50:36,21.39,45.14,107,592,466,721,681,608,119,0,0,0,0,0 175527,2019-12-18 06:50:56,21.42,44.87,107,593,467,721,679,609,118,0,0,0,0,0 175528,2019-12-18 06:51:16,21.25,44.88,107,592,465,722,680,607,118,0,0,0,0,0 175529,2019-12-18 06:51:36,21.19,45.22,108,595,468,721,680,607,118,0,0,0,0,0 175530,2019-12-18 06:51:56,21.21,45.17,109,593,468,721,681,606,118,0,0,0,0,0 175531,2019-12-18 06:52:16,21.34,45.08,108,593,467,722,679,608,118,0,0,0,0,0 175532,2019-12-18 06:52:36,21.25,45.1,107,594,467,722,680,608,119,0,0,0,0,0 175533,2019-12-18 06:52:56,21.19,44.99,107,594,467,721,680,607,120,0,0,0,0,0 175534,2019-12-18 06:53:16,21.13,45.19,107,592,466,723,679,607,117,0,0,0,0,0 175535,2019-12-18 06:53:36,21.28,45.19,107,594,469,722,679,606,117,0,0,0,0,0 175536,2019-12-18 06:53:56,21.28,44.95,107,594,467,720,681,608,118,0,0,0,0,0 175537,2019-12-18 06:54:16,21.36,44.97,106,594,469,722,680,608,120,0,0,0,0,0 175538,2019-12-18 06:54:36,21.25,45.1,106,593,467,720,679,607,118,0,0,0,0,0 175539,2019-12-18 06:54:56,21.31,44.99,107,593,467,721,681,607,118,0,0,0,0,0 175540,2019-12-18 06:55:16,21.41,45.07,107,593,468,722,679,606,118,0,0,0,0,0 175541,2019-12-18 06:55:36,21.35,44.73,107,593,468,722,679,607,119,0,0,0,0,0 175542,2019-12-18 06:55:56,21.43,44.81,106,593,468,722,679,606,119,0,0,0,0,0 175543,2019-12-18 06:56:16,21.27,44.87,107,594,469,722,680,607,118,0,0,0,0,0 175544,2019-12-18 06:56:36,21.35,44.98,107,593,468,721,681,607,118,0,0,0,0,0 175545,2019-12-18 06:56:56,21.46,44.93,107,593,469,722,679,607,117,0,1,0,0,0 175546,2019-12-18 06:57:16,21.29,45.1,106,594,467,722,678,607,118,0,0,0,0,0 175547,2019-12-18 06:57:36,21.28,44.92,105,594,468,721,680,607,118,0,0,0,0,0 175548,2019-12-18 06:57:56,21.25,44.88,106,593,467,721,681,606,118,0,0,0,0,0 175549,2019-12-18 06:58:16,21.42,44.79,106,594,467,721,680,607,119,0,0,0,0,0 175550,2019-12-18 06:58:36,21.42,44.81,108,594,467,720,680,608,118,0,0,0,0,0 175551,2019-12-18 06:58:56,21.43,44.87,108,593,468,721,680,607,118,0,0,0,0,0 175552,2019-12-18 06:59:16,21.47,44.94,107,593,468,722,680,608,118,0,0,0,0,0 175553,2019-12-18 06:59:36,21.37,44.93,108,594,468,721,680,608,118,0,0,0,0,0 175554,2019-12-18 06:59:56,21.39,44.97,107,592,469,720,679,608,118,0,0,0,0,0 175555,2019-12-18 07:00:16,21.3,44.95,108,593,470,721,679,608,118,0,0,0,0,0 175556,2019-12-18 07:00:36,21.4,44.75,107,593,467,721,679,607,118,0,0,0,0,0 175557,2019-12-18 07:00:56,21.39,44.58,107,593,468,721,680,609,118,0,0,0,0,0 175558,2019-12-18 07:01:16,21.38,44.43,107,593,467,721,681,608,119,0,0,0,0,0 175559,2019-12-18 07:01:36,21.31,44.43,107,593,468,721,681,608,118,0,0,0,0,0 175560,2019-12-18 07:01:56,21.33,44.86,108,594,468,722,679,607,117,0,0,0,0,0 175561,2019-12-18 07:02:16,21.39,44.82,106,595,469,721,679,607,117,0,0,0,0,0 175562,2019-12-18 07:02:36,21.37,44.79,108,593,467,721,679,606,118,0,0,0,0,0 175563,2019-12-18 07:02:56,21.42,44.94,107,593,469,723,680,605,118,0,0,0,0,0 175564,2019-12-18 07:03:16,21.27,44.88,107,593,471,722,680,608,117,0,0,0,0,0 175565,2019-12-18 07:03:36,21.38,44.72,106,592,468,722,681,607,117,0,0,0,0,0 175566,2019-12-18 07:03:56,21.51,44.78,106,592,468,721,682,608,117,0,0,0,0,0 175567,2019-12-18 07:04:16,21.28,44.64,107,594,469,722,680,608,117,0,0,0,0,0 175568,2019-12-18 07:04:36,21.32,44.88,107,593,469,721,680,607,118,0,0,0,0,0 175569,2019-12-18 07:04:56,21.58,44.85,108,593,467,721,680,607,117,0,0,0,0,0 175570,2019-12-18 07:05:16,21.41,44.77,108,594,469,722,680,608,118,0,0,0,0,0 175571,2019-12-18 07:05:36,21.33,44.94,107,593,468,721,681,608,117,0,0,0,0,0 175572,2019-12-18 07:05:56,21.37,44.96,107,594,469,722,681,606,117,0,0,0,0,0 175573,2019-12-18 07:06:16,21.4,44.89,107,594,470,722,680,608,118,0,0,0,0,0 175574,2019-12-18 07:06:36,21.37,44.97,107,593,469,722,680,607,118,0,0,0,0,0 175575,2019-12-18 07:06:56,21.42,45.05,108,594,470,723,681,607,118,0,0,0,0,0 175576,2019-12-18 07:07:16,21.32,44.93,108,594,470,722,681,607,118,0,0,0,0,0 175577,2019-12-18 07:07:36,21.51,44.82,107,593,469,722,680,607,118,0,0,0,0,0 175578,2019-12-18 07:07:56,21.37,44.97,106,592,468,722,680,610,118,0,0,0,0,0 175579,2019-12-18 07:08:16,21.45,44.85,106,594,469,721,681,607,117,0,0,0,0,0 175580,2019-12-18 07:08:36,21.42,44.73,107,594,469,722,680,607,116,0,0,0,0,0 175581,2019-12-18 07:08:56,21.35,44.63,106,594,468,722,680,608,118,0,0,0,0,0 175582,2019-12-18 07:09:16,21.47,44.8,107,593,470,721,680,607,117,0,0,0,0,0 175583,2019-12-18 07:09:36,21.44,44.69,108,593,466,722,680,607,118,0,0,0,0,0 175584,2019-12-18 07:09:56,21.58,44.95,107,594,469,721,681,607,117,0,0,0,0,0 175585,2019-12-18 07:10:16,21.59,44.82,105,594,468,722,680,608,117,0,0,0,0,0 175586,2019-12-18 07:10:36,21.44,44.72,106,593,469,720,680,607,118,0,0,0,0,0 175587,2019-12-18 07:10:56,21.51,44.81,107,594,469,722,680,608,118,0,0,0,0,1 175588,2019-12-18 07:11:16,21.58,44.78,106,594,468,721,680,607,117,0,0,0,0,0 175589,2019-12-18 07:11:36,21.54,44.75,107,594,468,722,679,606,117,0,0,0,0,0 175590,2019-12-18 07:11:56,21.64,44.67,107,594,469,723,680,608,117,1,0,0,0,0 175591,2019-12-18 07:12:16,21.56,44.48,107,594,467,721,681,607,117,0,0,0,0,0 175592,2019-12-18 07:12:36,21.49,44.65,108,593,472,722,680,608,117,0,0,0,0,0 175593,2019-12-18 07:12:56,21.42,44.73,107,593,471,722,681,607,118,1,0,0,0,0 175594,2019-12-18 07:13:16,21.42,45.02,106,593,470,722,681,607,117,0,0,0,0,0 175595,2019-12-18 07:13:36,21.38,44.95,107,593,469,722,679,608,118,0,0,0,0,0 175596,2019-12-18 07:13:56,21.25,44.99,106,593,468,721,679,607,117,0,0,0,0,0 175597,2019-12-18 07:14:16,21.49,44.99,107,593,469,721,679,607,117,0,0,0,0,0 175598,2019-12-18 07:14:36,21.41,45.04,107,592,470,721,682,607,116,0,0,0,0,0 175599,2019-12-18 07:14:56,21.3,44.91,107,593,468,722,681,607,118,0,0,0,0,0 175600,2019-12-18 07:15:16,21.34,45.08,106,594,469,721,679,606,116,0,0,0,0,0 175601,2019-12-18 07:15:36,21.43,45.14,107,593,470,719,680,605,116,0,0,0,0,0 175602,2019-12-18 07:15:56,21.36,45.01,107,594,469,721,680,608,116,0,0,0,0,0 175603,2019-12-18 07:16:16,21.44,45.14,108,593,469,721,681,608,117,0,0,0,0,0 175604,2019-12-18 07:16:36,21.53,44.97,107,593,472,722,681,607,117,0,0,0,0,0 175605,2019-12-18 07:16:56,21.42,44.95,107,594,469,722,680,608,117,0,0,0,0,0 175606,2019-12-18 07:17:16,21.52,45.08,106,593,470,720,679,607,118,0,0,0,0,0 175607,2019-12-18 07:17:36,21.56,45.08,106,594,471,721,680,607,117,0,0,0,0,0 175608,2019-12-18 07:17:56,21.43,45.04,107,594,469,723,679,607,118,0,0,0,0,0 175609,2019-12-18 07:18:16,21.47,45.06,106,595,471,721,680,609,118,0,0,0,0,0 175610,2019-12-18 07:18:36,21.68,44.97,105,593,468,722,679,609,118,0,0,0,0,0 175611,2019-12-18 07:18:56,21.45,44.89,106,594,470,721,680,608,117,0,0,0,0,0 175612,2019-12-18 07:19:16,21.48,44.93,108,594,472,721,680,607,117,0,0,0,0,0 175613,2019-12-18 07:19:36,21.51,44.91,106,593,471,722,679,607,117,0,0,0,0,0 175614,2019-12-18 07:19:56,21.54,44.86,105,593,470,722,681,609,117,0,0,0,0,0 175615,2019-12-18 07:20:16,21.47,44.96,105,593,469,721,681,607,116,0,0,0,0,0 175616,2019-12-18 07:20:36,21.3,44.97,107,595,469,721,680,607,117,0,0,0,0,0 175617,2019-12-18 07:20:56,21.46,44.99,107,594,470,722,680,607,116,0,0,0,0,0 175618,2019-12-18 07:21:16,21.37,44.89,108,593,471,721,681,607,116,0,0,0,0,0 175619,2019-12-18 07:21:36,21.39,45.04,106,594,471,721,681,607,119,0,0,0,0,0 175620,2019-12-18 07:21:56,21.45,45.06,106,593,471,722,679,608,117,0,0,0,0,0 175621,2019-12-18 07:22:16,21.47,45.03,107,594,471,722,681,607,117,0,0,0,0,0 175622,2019-12-18 07:22:36,21.52,45.06,107,594,473,721,681,608,117,0,0,0,0,0 175623,2019-12-18 07:22:56,21.66,45.11,108,594,470,722,679,609,117,0,0,0,0,0 175624,2019-12-18 07:23:16,21.62,44.91,107,592,469,721,680,608,117,0,0,0,0,0 175625,2019-12-18 07:23:36,21.63,44.88,105,594,470,722,681,607,118,0,0,0,0,0 175626,2019-12-18 07:23:56,21.79,44.8,107,594,472,722,681,607,115,0,0,0,0,0 175627,2019-12-18 07:24:16,21.77,44.87,108,593,472,721,680,607,117,0,0,0,0,0 175628,2019-12-18 07:24:36,21.73,44.82,108,592,471,722,681,609,116,0,0,0,0,0 175629,2019-12-18 07:24:56,21.7,44.45,106,592,473,722,680,607,116,0,0,0,0,0 175630,2019-12-18 07:25:16,21.75,44.58,106,594,471,723,679,609,116,0,0,0,0,0 175631,2019-12-18 07:25:36,21.79,44.71,107,595,471,722,680,607,117,0,0,0,0,0 175632,2019-12-18 07:25:56,21.6,44.51,106,594,471,721,681,607,116,0,0,0,0,0 175633,2019-12-18 07:26:16,21.73,44.38,107,594,470,722,681,608,117,0,0,0,0,0 175634,2019-12-18 07:26:36,21.78,44.38,107,592,472,722,682,609,116,0,0,0,0,0 175635,2019-12-18 07:26:56,21.79,44.42,106,593,471,722,681,609,117,0,0,0,0,0 175636,2019-12-18 07:27:16,21.68,44.34,106,593,472,722,679,607,116,0,0,0,0,0 175637,2019-12-18 07:27:36,21.68,44.29,106,594,470,722,680,607,116,0,0,1,0,0 175638,2019-12-18 07:27:56,21.59,44.45,107,593,471,721,680,607,117,0,0,1,0,0 175639,2019-12-18 07:28:16,21.8,44.47,108,594,470,721,681,607,116,0,0,1,0,0 175640,2019-12-18 07:28:36,21.75,44.69,107,593,472,722,680,607,116,0,0,1,0,0 175641,2019-12-18 07:28:56,21.69,44.59,106,593,473,722,680,607,117,0,0,0,0,0 175642,2019-12-18 07:29:16,21.56,44.68,107,593,470,722,681,608,116,0,0,0,0,0 175643,2019-12-18 07:29:36,21.54,44.79,106,593,469,722,680,608,116,0,0,0,0,0 175644,2019-12-18 07:29:56,21.66,44.78,107,593,469,722,680,606,116,0,0,0,0,0 175645,2019-12-18 07:30:16,21.62,44.67,108,594,471,721,681,607,115,0,0,0,0,0 175646,2019-12-18 07:30:36,21.64,44.57,106,594,471,721,680,608,116,0,0,0,0,0 175647,2019-12-18 07:30:56,21.68,44.66,107,592,473,722,681,609,116,0,0,0,0,0 175648,2019-12-18 07:31:16,21.69,44.73,106,594,471,722,682,608,116,0,0,0,0,0 175649,2019-12-18 07:31:36,21.67,44.77,107,595,470,723,681,608,117,0,0,0,0,0 175650,2019-12-18 07:31:56,21.58,44.64,106,593,470,723,681,608,115,0,0,0,0,0 175651,2019-12-18 07:32:16,21.69,44.58,107,592,471,722,680,607,115,0,0,0,0,0 175652,2019-12-18 07:32:36,21.89,44.46,107,593,473,722,681,608,117,0,0,0,0,0 175653,2019-12-18 07:32:56,21.84,44.43,107,592,472,722,681,608,117,0,0,0,0,0 175654,2019-12-18 07:33:16,21.67,44.49,107,594,471,721,682,608,116,0,0,0,0,0 175655,2019-12-18 07:33:36,21.63,44.4,106,593,471,723,682,608,116,0,0,0,0,0 175656,2019-12-18 07:33:56,21.69,44.29,107,593,470,721,680,609,115,0,0,0,0,0 175657,2019-12-18 07:34:16,21.73,44.68,107,594,474,722,682,608,116,0,0,0,0,0 175658,2019-12-18 07:34:36,21.8,44.58,106,594,472,721,680,607,116,0,0,0,0,0 175659,2019-12-18 07:34:56,21.72,44.85,107,593,471,721,681,608,116,0,0,0,0,0 175660,2019-12-18 07:35:16,21.69,44.65,107,595,472,721,679,608,116,0,0,0,0,0 175661,2019-12-18 07:35:36,21.78,44.63,105,592,473,722,681,607,116,0,0,0,0,0 175662,2019-12-18 07:35:56,21.84,44.4,105,594,469,723,681,607,116,0,0,0,0,0 175663,2019-12-18 07:36:16,21.87,44.4,107,594,473,722,680,608,116,0,0,0,0,0 175664,2019-12-18 07:36:36,21.91,44.44,106,594,472,722,681,608,116,0,0,0,0,0 175665,2019-12-18 07:36:56,21.98,44.36,107,592,471,722,680,608,115,0,0,0,0,0 175666,2019-12-18 07:37:16,21.74,44.33,106,595,470,722,681,608,116,0,0,0,0,0 175667,2019-12-18 07:37:36,21.84,44.5,109,592,472,722,680,608,115,0,0,0,0,0 175668,2019-12-18 07:37:56,21.83,44.57,107,591,473,721,681,607,115,0,0,0,0,0 175669,2019-12-18 07:38:16,21.84,44.69,107,592,472,722,681,609,115,0,0,0,0,0 175670,2019-12-18 07:38:36,21.83,44.58,108,594,473,722,681,608,115,0,0,0,0,0 175671,2019-12-18 07:38:56,21.73,44.44,107,593,471,721,681,608,116,0,0,0,0,0 175672,2019-12-18 07:39:16,21.81,44.28,106,594,470,723,679,607,117,0,0,0,0,0 175673,2019-12-18 07:39:36,21.83,44.54,107,594,469,721,681,607,116,0,0,0,0,0 175674,2019-12-18 07:39:56,21.74,44.45,107,593,472,722,681,607,116,0,0,0,0,0 175675,2019-12-18 07:40:16,21.85,44.69,106,593,471,722,681,606,116,0,0,0,0,0 175676,2019-12-18 07:40:36,21.71,44.46,107,594,474,722,682,607,115,0,0,0,0,0 175677,2019-12-18 07:40:56,21.7,44.56,107,593,472,722,681,607,115,0,0,0,0,0 175678,2019-12-18 07:41:16,21.57,44.34,107,594,473,722,681,608,116,0,0,0,0,0 175679,2019-12-18 07:41:36,21.73,44.46,106,594,473,721,680,607,115,0,0,0,0,0 175680,2019-12-18 07:41:56,21.82,44.34,107,593,471,721,680,608,116,0,0,0,0,0 175681,2019-12-18 07:42:16,21.73,44.39,108,593,473,721,679,608,116,0,0,0,0,0 175682,2019-12-18 07:42:36,21.93,44.31,107,593,471,721,680,607,116,0,0,0,0,0 175683,2019-12-18 07:42:56,22.02,44.39,108,593,471,721,681,607,116,0,0,0,0,0 175684,2019-12-18 07:43:16,21.99,44.5,107,592,470,721,680,606,117,0,0,0,0,0 175685,2019-12-18 07:43:36,21.95,44.39,107,594,473,721,679,608,115,0,0,0,0,0 175686,2019-12-18 07:43:56,21.91,44.3,107,592,471,721,681,608,116,0,0,0,0,0 175687,2019-12-18 07:44:16,21.83,44.28,107,593,473,721,681,607,116,0,0,0,0,0 175688,2019-12-18 07:44:36,21.85,44.27,107,592,470,722,679,608,116,0,0,0,0,0 175689,2019-12-18 07:44:56,21.97,44.45,107,593,470,721,681,607,116,0,0,0,0,0 175690,2019-12-18 07:45:16,21.82,44.32,107,593,471,722,680,608,116,0,0,0,0,0 175691,2019-12-18 07:45:36,21.9,44.47,107,593,472,722,681,607,115,0,0,0,0,0 175692,2019-12-18 07:45:56,21.85,44.37,108,593,470,722,681,608,115,0,0,0,0,0 175693,2019-12-18 07:46:16,21.9,44.45,106,593,472,722,680,608,115,0,0,0,0,0 175694,2019-12-18 07:46:36,21.89,44.55,107,593,472,721,681,607,116,0,0,0,0,0 175695,2019-12-18 07:46:56,21.87,44.39,107,594,470,722,680,607,116,0,0,0,0,0 175696,2019-12-18 07:47:16,21.97,44.41,107,592,473,722,680,607,115,0,0,0,0,0 175697,2019-12-18 07:47:36,21.99,44.5,107,593,471,722,680,608,115,0,0,0,0,0 175698,2019-12-18 07:47:56,21.93,44.51,106,594,471,720,681,608,117,0,0,0,0,0 175699,2019-12-18 07:48:16,21.93,44.53,106,592,473,722,680,607,115,0,0,0,0,0 175700,2019-12-18 07:48:36,21.72,44.53,106,593,473,722,681,607,116,0,0,1,0,0 175701,2019-12-18 07:48:56,21.82,44.67,106,594,471,721,681,608,116,0,0,0,0,0 175702,2019-12-18 07:49:16,21.87,44.43,107,594,471,721,682,606,115,0,0,0,0,0 175703,2019-12-18 07:49:36,22.0,44.56,107,593,472,722,680,606,115,0,0,0,0,0 175704,2019-12-18 07:49:57,21.87,44.5,107,593,474,721,679,608,114,0,0,0,0,0 175705,2019-12-18 07:50:16,21.87,44.42,108,593,471,722,680,608,117,0,0,0,0,0 175706,2019-12-18 07:50:36,21.86,44.5,107,593,469,721,681,608,116,0,0,0,0,0 175707,2019-12-18 07:50:56,21.95,44.65,107,593,473,721,681,608,116,0,0,0,0,0 175708,2019-12-18 07:51:16,21.95,44.41,106,593,473,722,680,605,116,0,0,0,0,0 175709,2019-12-18 07:51:36,21.94,44.39,107,592,472,722,680,606,117,0,0,0,0,0 175710,2019-12-18 07:51:56,22.06,44.09,107,593,472,722,680,608,115,0,0,0,0,0 175711,2019-12-18 07:52:16,22.11,44.01,107,594,473,721,680,607,115,0,0,0,0,0 175712,2019-12-18 07:52:36,22.1,44.1,106,592,473,720,681,607,115,0,0,0,0,0 175713,2019-12-18 07:52:56,22.04,44.29,107,593,474,720,681,607,117,0,0,0,0,0 175714,2019-12-18 07:53:16,21.91,44.16,107,593,473,722,680,609,116,0,0,0,0,0 175715,2019-12-18 07:53:36,21.79,44.1,105,594,472,721,681,607,115,0,0,0,0,0 175716,2019-12-18 07:53:56,21.97,44.06,108,594,470,720,680,608,116,0,0,0,0,0 175717,2019-12-18 07:54:16,21.98,44.33,107,593,471,721,678,607,116,0,0,0,0,0 175718,2019-12-18 07:54:36,22.07,44.16,106,592,471,721,681,605,116,0,0,0,0,0 175719,2019-12-18 07:54:56,22.09,44.11,106,594,470,721,679,607,116,0,0,0,0,0 175720,2019-12-18 07:55:16,22.17,44.11,107,595,470,723,679,607,117,0,0,0,0,0 175721,2019-12-18 07:55:36,21.99,44.36,107,594,471,721,680,606,115,0,0,0,0,0 175722,2019-12-18 07:55:56,22.2,44.41,107,593,470,721,680,606,116,0,0,0,0,0 175723,2019-12-18 07:56:16,22.14,44.27,107,593,471,721,680,608,116,0,0,0,0,0 175724,2019-12-18 07:56:36,22.11,44.23,107,593,470,721,681,607,116,0,0,0,0,0 175725,2019-12-18 07:56:56,22.2,44.38,106,594,472,721,680,608,116,0,0,0,0,0 175726,2019-12-18 07:57:16,22.14,44.3,105,592,471,720,679,606,117,0,0,0,0,0 175727,2019-12-18 07:57:36,22.12,44.32,107,592,472,722,678,606,117,0,0,0,0,0 175728,2019-12-18 07:57:56,22.06,44.19,107,594,470,721,681,606,117,0,0,0,0,0 175729,2019-12-18 07:58:16,22.15,43.84,108,592,472,721,680,607,116,0,0,0,0,0 175730,2019-12-18 07:58:36,22.07,44.02,107,591,469,720,679,607,115,0,0,0,0,0 175731,2019-12-18 07:58:56,22.09,44.13,107,593,470,720,680,607,116,0,0,0,0,0 175732,2019-12-18 07:59:16,22.01,44.21,107,593,470,720,680,607,116,0,0,0,0,0 175733,2019-12-18 07:59:36,22.0,44.28,108,594,470,720,679,606,116,0,0,0,0,0 175734,2019-12-18 07:59:56,21.97,44.21,107,594,468,721,680,606,116,0,0,0,0,0 175735,2019-12-18 08:00:16,22.04,44.24,105,593,471,721,680,605,115,0,0,0,0,0 175736,2019-12-18 08:00:36,22.04,44.29,106,593,471,721,680,605,116,0,0,0,0,0 175737,2019-12-18 08:00:56,22.1,44.28,107,594,471,721,680,606,116,0,0,0,0,0 175738,2019-12-18 08:01:16,22.06,44.08,108,593,472,720,680,606,115,0,0,0,0,0 175739,2019-12-18 08:01:36,22.16,44.14,108,594,473,720,681,604,116,0,0,0,0,0 175740,2019-12-18 08:01:56,22.05,44.05,106,593,470,720,681,604,116,0,0,0,0,0 175741,2019-12-18 08:02:16,22.04,43.94,108,592,473,721,681,606,116,0,0,0,0,0 175742,2019-12-18 08:02:36,22.22,44.18,107,593,471,721,680,605,115,0,0,0,0,0 175743,2019-12-18 08:02:56,21.96,44.25,108,594,471,721,679,607,115,0,0,0,0,0 175744,2019-12-18 08:03:16,21.98,44.15,107,593,473,720,680,606,115,0,0,0,0,0 175745,2019-12-18 08:03:36,22.0,44.01,108,592,471,720,679,605,115,0,0,0,0,0 175746,2019-12-18 08:03:56,22.25,44.04,106,592,471,721,678,605,115,0,0,0,0,0 175747,2019-12-18 08:04:16,22.32,43.79,108,595,470,721,680,607,114,0,0,1,0,0 175748,2019-12-18 08:04:36,22.28,43.95,106,593,471,720,679,606,114,0,0,0,0,0 175749,2019-12-18 08:04:56,22.18,43.89,107,593,472,720,679,606,116,0,0,0,0,0 175750,2019-12-18 08:05:16,22.36,43.88,108,591,471,720,679,606,115,0,0,0,0,0 175751,2019-12-18 08:05:36,22.45,43.91,106,594,471,720,679,605,115,0,0,0,0,0 175752,2019-12-18 08:05:56,22.23,43.94,107,594,472,720,680,606,116,0,0,0,0,0 175753,2019-12-18 08:06:16,22.14,44.15,107,594,471,720,679,605,116,0,0,0,0,0 175754,2019-12-18 08:06:36,22.1,44.0,107,594,472,720,678,607,115,0,0,0,0,0 175755,2019-12-18 08:06:56,22.17,43.98,106,594,469,721,680,606,114,0,0,0,0,0 175756,2019-12-18 08:07:16,22.23,43.98,107,593,471,721,680,604,116,0,0,0,0,0 175757,2019-12-18 08:07:36,22.35,44.03,107,593,470,719,678,605,115,0,0,0,0,0 175758,2019-12-18 08:07:56,22.29,43.93,108,593,471,720,679,607,116,0,0,0,0,0 175759,2019-12-18 08:08:16,22.23,43.88,107,593,472,720,679,605,115,0,0,0,0,0 175760,2019-12-18 08:08:36,22.18,43.87,106,593,470,721,678,605,116,0,0,0,0,0 175761,2019-12-18 08:08:56,22.29,43.96,106,592,470,720,680,605,116,0,0,0,0,0 175762,2019-12-18 08:09:16,22.31,44.06,108,594,470,721,679,605,117,0,0,0,0,0 175763,2019-12-18 08:09:36,22.25,44.18,107,592,470,720,679,605,115,0,0,0,0,0 175764,2019-12-18 08:09:56,22.15,44.17,107,592,471,720,679,605,116,0,0,0,0,0 175765,2019-12-18 08:10:16,22.22,44.19,107,593,471,719,678,605,114,0,0,0,0,0 175766,2019-12-18 08:10:36,22.14,44.11,108,594,470,720,679,605,116,0,0,0,0,0 175767,2019-12-18 08:10:56,22.13,44.11,108,594,469,720,678,606,115,0,0,0,0,0 175768,2019-12-18 08:11:16,22.01,44.2,107,593,469,720,679,606,115,0,0,0,0,0 175769,2019-12-18 08:11:36,22.2,44.44,107,593,472,720,678,606,114,0,0,0,0,0 175770,2019-12-18 08:11:56,22.07,44.24,108,594,470,721,678,605,116,1,0,0,0,0 175771,2019-12-18 08:12:16,22.14,44.24,106,593,470,720,678,605,117,0,0,0,0,0 175772,2019-12-18 08:12:36,22.09,44.29,108,593,470,719,677,605,115,0,0,0,0,0 175773,2019-12-18 08:12:56,22.07,44.35,107,593,471,720,678,605,116,0,0,0,0,0 175774,2019-12-18 08:13:16,22.16,44.25,108,594,470,720,680,604,115,0,0,0,0,0 175775,2019-12-18 08:13:36,22.12,44.03,107,593,471,720,680,604,116,0,0,0,0,0 175776,2019-12-18 08:13:56,22.28,44.26,107,592,469,719,679,604,116,0,0,0,0,0 175777,2019-12-18 08:14:16,22.38,43.98,108,593,471,720,677,604,116,0,0,0,0,0 175778,2019-12-18 08:14:36,22.3,43.97,107,594,471,720,679,604,117,0,0,0,0,0 175779,2019-12-18 08:14:56,22.23,43.91,106,592,468,719,678,605,115,0,0,0,0,0 175780,2019-12-18 08:15:16,22.28,44.27,107,592,470,719,678,603,115,0,0,0,0,0 175781,2019-12-18 08:15:36,22.29,44.35,107,592,472,719,679,605,115,0,0,0,0,0 175782,2019-12-18 08:15:56,22.31,44.2,108,593,471,720,679,605,116,0,0,0,0,0 175783,2019-12-18 08:16:16,22.28,44.26,108,593,469,720,678,603,116,0,0,0,0,0 175784,2019-12-18 08:16:36,22.3,44.32,108,592,471,719,678,604,115,0,0,0,0,0 175785,2019-12-18 08:16:56,22.21,44.3,108,593,469,719,678,605,115,0,0,0,0,0 175786,2019-12-18 08:17:16,22.24,44.12,107,593,470,719,678,604,115,0,0,0,0,0 175787,2019-12-18 08:17:36,22.16,44.14,107,593,469,719,678,604,115,0,0,0,0,0 175788,2019-12-18 08:17:56,22.36,44.15,106,593,468,718,679,605,115,0,0,0,0,0 175789,2019-12-18 08:18:16,22.25,44.29,107,592,470,720,679,604,115,0,0,0,0,0 175790,2019-12-18 08:18:36,22.09,44.35,107,593,470,719,678,604,115,0,0,0,0,0 175791,2019-12-18 08:18:56,22.22,44.11,108,592,470,720,679,604,114,0,0,0,0,0 175792,2019-12-18 08:19:16,22.31,44.28,108,593,470,719,678,605,116,0,0,0,0,0 175793,2019-12-18 08:19:36,22.24,44.2,107,593,469,719,679,603,115,0,0,1,0,0 175794,2019-12-18 08:19:56,22.27,44.27,108,593,471,719,678,605,115,0,0,1,0,0 175795,2019-12-18 08:20:16,22.21,44.12,107,593,470,719,678,604,115,0,0,1,0,0 175796,2019-12-18 08:20:36,22.25,44.16,107,593,468,720,678,604,113,0,0,1,0,0 175797,2019-12-18 08:20:56,22.35,44.19,108,593,469,719,678,603,115,0,0,1,0,0 175798,2019-12-18 08:21:16,22.24,44.37,110,593,469,719,678,603,116,0,0,1,0,0 175799,2019-12-18 08:21:36,22.17,44.42,109,592,469,719,678,603,116,0,0,1,0,0 175800,2019-12-18 08:21:56,22.23,44.36,107,593,469,720,678,603,115,0,0,1,0,0 175801,2019-12-18 08:22:16,22.18,44.26,109,593,469,718,678,603,115,0,0,1,0,0 175802,2019-12-18 08:22:36,22.16,44.17,109,592,468,719,677,605,117,0,0,0,0,0 175803,2019-12-18 08:22:56,22.31,44.54,108,593,469,720,677,603,116,0,0,0,0,0 175804,2019-12-18 08:23:16,22.17,44.46,107,593,467,719,678,604,116,0,0,0,0,0 175805,2019-12-18 08:23:36,22.2,44.33,106,592,467,718,678,604,116,0,0,0,0,0 175806,2019-12-18 08:23:56,22.18,44.37,107,592,471,718,679,604,117,0,0,0,0,0 175807,2019-12-18 08:24:16,22.29,44.34,106,593,471,718,679,603,116,0,0,0,0,0 175808,2019-12-18 08:24:36,22.3,44.08,106,593,471,719,678,604,115,0,0,0,0,0 175809,2019-12-18 08:24:56,22.4,43.79,107,593,470,721,678,603,114,0,0,0,0,0 175810,2019-12-18 08:25:16,22.45,43.76,107,593,471,720,679,603,115,0,0,0,0,0 175811,2019-12-18 08:25:36,22.38,43.82,107,592,471,719,678,604,116,0,0,0,0,0 175812,2019-12-18 08:25:56,22.33,43.88,107,592,470,719,678,603,115,0,0,0,0,0 175813,2019-12-18 08:26:16,22.29,43.82,107,593,467,718,679,604,114,0,0,0,0,0 175814,2019-12-18 08:26:36,22.35,43.96,109,591,468,719,678,604,116,0,0,0,0,0 175815,2019-12-18 08:26:56,22.35,44.09,108,593,468,718,678,603,117,0,0,0,0,0 175816,2019-12-18 08:27:16,22.24,43.96,108,592,471,719,678,604,116,0,0,0,0,0 175817,2019-12-18 08:27:36,22.24,44.19,107,592,467,719,678,605,115,0,0,0,0,0 175818,2019-12-18 08:27:56,22.24,44.2,108,594,467,718,678,603,116,0,0,0,0,0 175819,2019-12-18 08:28:16,22.26,44.12,107,593,470,718,678,604,115,0,0,0,0,0 175820,2019-12-18 08:28:36,22.23,44.03,108,592,470,718,679,604,117,0,0,0,0,0 175821,2019-12-18 08:28:56,22.46,44.2,107,591,470,719,678,603,116,0,0,0,0,0 175822,2019-12-18 08:29:16,22.45,44.06,107,592,467,718,677,604,117,0,0,0,0,0 175823,2019-12-18 08:29:36,22.38,44.07,108,592,470,719,678,602,116,0,0,0,0,0 175824,2019-12-18 08:29:56,22.3,43.92,107,592,467,719,677,603,115,0,0,0,0,0 175825,2019-12-18 08:30:16,22.55,43.99,108,591,467,719,678,603,116,0,0,0,0,0 175826,2019-12-18 08:30:36,22.38,43.9,109,592,466,718,678,603,116,0,0,0,0,0 175827,2019-12-18 08:30:56,22.43,44.15,109,592,468,717,678,602,116,0,0,0,0,0 175828,2019-12-18 08:31:16,22.4,44.0,107,593,466,718,678,603,117,0,0,0,0,0 175829,2019-12-18 08:31:36,22.47,44.08,108,592,467,718,678,603,116,0,0,0,0,0 175830,2019-12-18 08:31:56,22.39,44.02,108,593,468,719,678,604,115,0,0,1,0,0 175831,2019-12-18 08:32:16,22.43,44.13,108,592,468,719,678,601,116,0,0,1,0,1 175832,2019-12-18 08:32:36,22.32,44.17,108,592,469,718,678,603,116,0,0,1,0,0 175833,2019-12-18 08:32:56,22.42,44.43,106,592,472,718,677,600,116,0,0,1,0,0 175834,2019-12-18 08:33:16,22.4,44.14,108,593,469,719,678,601,117,0,0,0,0,0 175835,2019-12-18 08:33:36,22.33,44.26,108,593,468,718,678,603,117,0,0,0,0,0 175836,2019-12-18 08:33:56,22.43,44.19,107,592,466,718,677,605,117,0,0,0,0,0 175837,2019-12-18 08:34:16,22.48,44.14,108,592,467,719,677,603,116,0,0,0,0,0 175838,2019-12-18 08:34:36,22.36,44.27,108,593,467,718,678,602,116,0,0,0,0,0 175839,2019-12-18 08:34:56,22.2,44.07,107,591,469,719,675,602,116,0,0,0,0,0 175840,2019-12-18 08:35:16,22.15,44.22,108,592,469,718,678,600,116,0,0,0,0,0 175841,2019-12-18 08:35:36,22.23,44.45,108,591,468,718,676,602,115,0,0,0,0,0 175842,2019-12-18 08:35:56,22.16,44.47,108,592,469,718,677,602,114,0,0,0,0,0 175843,2019-12-18 08:36:16,22.22,44.66,109,593,468,719,677,601,116,0,0,0,0,0 175844,2019-12-18 08:36:36,22.08,44.76,108,592,470,718,677,600,116,0,0,1,0,0 175845,2019-12-18 08:36:56,22.11,44.67,109,591,468,716,676,601,115,0,0,0,0,0 175846,2019-12-18 08:37:16,22.28,44.72,109,592,468,717,677,601,116,1,0,0,0,0 175847,2019-12-18 08:37:36,22.18,44.37,108,593,467,717,676,602,115,0,0,0,0,0 175848,2019-12-18 08:37:56,22.25,44.46,108,592,467,717,677,602,116,0,0,0,0,0 175849,2019-12-18 08:38:16,22.14,44.33,109,592,468,718,674,601,117,0,0,0,0,0 175850,2019-12-18 08:38:36,22.33,44.51,108,592,467,717,677,601,116,0,0,0,0,0 175851,2019-12-18 08:38:56,22.33,44.28,108,594,469,717,677,601,115,0,0,0,0,0 175852,2019-12-18 08:39:16,22.29,44.32,109,593,467,718,677,601,116,0,0,0,0,0 175853,2019-12-18 08:39:36,22.34,44.32,109,592,468,719,676,601,116,0,0,0,0,0 175854,2019-12-18 08:39:56,22.28,44.22,108,592,467,717,677,600,116,0,0,0,0,0 175855,2019-12-18 08:40:16,22.26,44.19,109,592,467,718,676,602,116,1,0,0,0,0 175856,2019-12-18 08:40:36,22.46,44.3,108,592,468,719,677,601,116,0,0,0,0,0 175857,2019-12-18 08:40:56,22.35,44.28,109,592,467,717,676,600,116,0,0,0,0,0 175858,2019-12-18 08:41:16,22.35,44.3,108,591,467,717,677,599,118,0,0,0,0,0 175859,2019-12-18 08:41:36,22.35,44.32,108,592,467,717,675,599,116,0,0,0,0,0 175860,2019-12-18 08:41:56,22.37,44.2,109,593,467,717,677,601,115,0,0,0,0,0 175861,2019-12-18 08:42:16,22.37,44.42,110,593,468,717,676,601,115,0,0,0,0,0 175862,2019-12-18 08:42:36,22.18,44.41,109,592,467,717,676,600,114,0,0,0,0,0 175863,2019-12-18 08:42:56,22.28,44.2,108,593,467,717,677,601,116,0,0,0,0,0 175864,2019-12-18 08:43:16,22.33,44.31,109,592,467,717,676,600,116,0,0,0,0,0 175865,2019-12-18 08:43:36,22.28,44.44,109,592,468,717,676,600,117,0,0,0,0,0 175866,2019-12-18 08:43:56,22.4,44.38,109,592,467,716,678,601,116,0,0,0,0,0 175867,2019-12-18 08:44:16,22.35,44.0,109,591,466,717,676,600,116,0,0,0,0,0 175868,2019-12-18 08:44:36,22.39,44.09,109,591,466,716,675,599,116,0,0,0,1,0 175869,2019-12-18 08:44:56,22.3,44.19,111,592,465,714,675,599,117,0,0,0,1,0 175870,2019-12-18 08:45:16,22.31,44.34,109,591,467,716,676,599,116,0,0,0,1,0 175871,2019-12-18 08:45:36,22.38,44.43,109,591,467,716,675,599,116,0,0,0,1,0 175872,2019-12-18 08:45:56,22.33,44.32,109,591,465,715,673,599,117,0,0,0,1,0 175873,2019-12-18 08:46:16,22.28,44.25,111,591,466,715,675,597,116,0,0,0,1,0 175874,2019-12-18 08:46:36,22.32,44.19,111,591,464,716,674,598,117,0,0,0,1,0 175875,2019-12-18 08:46:56,22.55,44.51,109,592,466,715,676,599,116,0,0,0,1,0 175876,2019-12-18 08:47:16,22.44,44.36,109,589,463,715,673,596,116,0,0,0,0,0 175877,2019-12-18 08:47:36,22.36,44.2,111,592,465,716,676,598,117,0,0,0,0,0 175878,2019-12-18 08:47:56,22.53,44.14,110,592,466,716,675,600,116,0,0,0,0,0 175879,2019-12-18 08:48:16,22.54,44.09,110,593,467,716,675,599,116,0,0,0,0,0 175880,2019-12-18 08:48:36,22.51,44.18,109,593,465,718,675,600,116,0,0,0,0,0 175881,2019-12-18 08:48:56,22.47,43.97,111,591,466,718,674,598,116,0,0,0,0,0 175882,2019-12-18 08:49:16,22.53,44.04,112,593,467,717,675,599,117,0,0,0,0,0 175883,2019-12-18 08:49:36,22.36,44.16,110,591,466,717,674,599,118,0,0,0,0,0 175884,2019-12-18 08:49:56,22.52,44.37,110,591,468,717,675,596,116,0,0,0,0,0 175885,2019-12-18 08:50:16,22.45,44.41,109,591,468,717,675,598,118,0,0,0,0,0 175886,2019-12-18 08:50:36,22.55,44.44,111,592,467,715,673,598,118,0,0,0,0,0 175887,2019-12-18 08:50:56,22.63,44.38,111,589,465,716,674,597,118,0,0,0,0,0 175888,2019-12-18 08:51:16,22.45,44.33,112,591,465,716,674,598,119,0,0,0,0,0 175889,2019-12-18 08:51:36,22.33,44.5,113,591,464,715,674,597,119,0,0,0,0,0 175890,2019-12-18 08:51:56,22.35,44.54,113,590,466,715,675,597,118,0,0,0,0,0 175891,2019-12-18 08:52:16,22.31,44.8,113,589,465,715,673,596,120,0,0,0,0,0 175892,2019-12-18 08:52:36,22.22,44.89,114,591,464,716,674,596,119,0,0,0,0,0 175893,2019-12-18 08:52:56,22.27,44.72,113,589,466,715,675,597,121,0,0,0,1,0 175894,2019-12-18 08:53:16,22.35,44.91,115,591,464,714,673,596,122,0,0,0,0,0 175895,2019-12-18 08:53:36,22.26,44.97,115,590,464,714,673,596,120,0,0,0,0,0 175896,2019-12-18 08:53:56,22.28,44.93,117,589,465,714,673,595,120,0,0,0,0,0 175897,2019-12-18 08:54:16,22.3,45.01,117,590,464,714,673,596,120,0,0,0,0,0 175898,2019-12-18 08:54:36,22.47,45.21,116,589,462,714,673,594,119,0,0,0,0,0 175899,2019-12-18 08:54:56,22.4,45.15,116,589,464,713,673,595,121,0,0,0,0,0 175900,2019-12-18 08:55:16,22.45,45.28,118,588,463,714,671,594,121,0,0,0,0,0 175901,2019-12-18 08:55:36,22.51,45.27,117,588,463,714,670,596,122,0,0,0,0,0 175902,2019-12-18 08:55:56,22.5,45.15,118,589,464,714,673,594,123,0,0,0,0,0 175903,2019-12-18 08:56:16,22.4,44.99,119,589,465,714,671,595,121,0,0,0,0,0 175904,2019-12-18 08:56:36,22.5,44.8,118,590,465,714,672,593,121,0,0,0,0,0 175905,2019-12-18 08:56:56,22.54,44.88,118,589,463,714,672,594,124,0,0,0,0,0 175906,2019-12-18 08:57:16,22.42,45.11,117,589,462,712,671,593,123,0,0,0,0,0 175907,2019-12-18 08:57:36,22.33,44.82,118,589,462,713,672,595,122,0,0,0,1,0 175908,2019-12-18 08:57:56,22.22,45.01,121,588,465,713,671,592,122,0,0,0,1,0 175909,2019-12-18 08:58:16,22.52,44.93,120,588,462,711,670,590,123,0,0,0,1,0 175910,2019-12-18 08:58:36,22.5,44.94,122,587,464,711,671,591,124,0,0,0,1,0 175911,2019-12-18 08:58:56,22.58,45.14,122,587,462,712,669,590,124,0,0,0,1,0 175912,2019-12-18 08:59:16,22.6,45.04,122,586,462,711,668,593,124,0,0,0,1,0 175913,2019-12-18 08:59:36,22.61,44.87,122,587,460,713,671,590,126,0,0,0,1,0 175914,2019-12-18 08:59:56,22.61,44.63,123,585,460,711,671,589,125,0,0,0,1,0 175915,2019-12-18 09:00:16,22.73,44.84,125,585,459,711,669,590,125,0,0,0,1,0 175916,2019-12-18 09:00:36,22.68,45.13,128,586,459,711,670,590,126,0,0,0,1,0 175917,2019-12-18 09:00:56,22.59,45.0,128,586,460,711,668,590,126,0,0,0,1,0 175918,2019-12-18 09:01:16,22.73,44.8,129,585,460,712,667,588,128,0,0,0,1,0 175919,2019-12-18 09:01:36,22.86,44.95,129,585,460,711,670,587,127,0,0,0,1,0 175920,2019-12-18 09:01:56,22.76,45.01,129,584,457,712,669,590,127,0,0,0,1,0 175921,2019-12-18 09:02:16,22.64,44.74,130,584,459,712,669,587,127,0,0,0,1,0 175922,2019-12-18 09:02:36,22.83,44.73,130,586,458,711,669,589,126,0,0,0,1,0 175923,2019-12-18 09:02:56,22.67,44.94,129,585,459,710,670,588,126,0,0,0,1,0 175924,2019-12-18 09:03:16,22.8,44.86,129,585,459,710,667,587,128,0,0,0,1,0 175925,2019-12-18 09:03:36,22.97,44.61,132,584,457,710,668,586,129,0,0,0,1,0 175926,2019-12-18 09:03:56,22.88,44.42,134,583,457,709,669,588,129,0,0,0,1,0 175927,2019-12-18 09:04:16,22.71,44.52,135,584,458,711,667,587,130,0,0,0,1,0 175928,2019-12-18 09:04:36,22.74,44.63,133,583,456,712,667,586,130,0,0,0,1,0 175929,2019-12-18 09:04:56,22.94,44.66,133,581,457,709,670,584,129,1,0,0,1,0 175930,2019-12-18 09:05:16,22.82,44.51,134,585,456,710,668,587,130,0,0,0,1,0 175931,2019-12-18 09:05:36,22.95,44.49,134,583,460,709,668,586,128,0,0,0,1,0 175932,2019-12-18 09:05:56,22.96,44.32,135,581,459,710,667,585,131,0,0,0,1,0 175933,2019-12-18 09:06:16,22.82,44.28,136,581,456,711,666,588,132,0,0,0,1,0 175934,2019-12-18 09:06:36,22.85,44.57,136,582,455,708,668,586,129,0,0,0,1,0 175935,2019-12-18 09:06:56,22.74,44.62,134,582,455,709,668,584,130,0,0,0,1,0 175936,2019-12-18 09:07:16,22.74,44.64,133,584,458,710,666,585,127,1,0,0,1,0 175937,2019-12-18 09:07:36,22.82,44.61,134,583,456,710,669,585,130,1,0,0,1,0 175938,2019-12-18 09:07:56,22.81,44.34,136,583,456,710,668,585,130,0,0,0,1,0 175939,2019-12-18 09:08:16,22.95,44.4,135,582,456,711,669,586,129,0,0,0,0,0 175940,2019-12-18 09:08:36,22.96,44.2,132,584,458,710,669,589,129,0,0,0,0,0 175941,2019-12-18 09:08:56,22.83,43.88,129,584,458,710,669,590,127,0,0,0,0,0 175942,2019-12-18 09:09:16,22.92,43.63,128,585,456,712,669,589,127,0,0,0,0,0 175943,2019-12-18 09:09:36,22.97,44.0,128,585,458,712,669,591,127,0,0,0,0,0 175944,2019-12-18 09:09:56,22.92,43.96,129,586,461,713,670,590,128,0,0,0,1,0 175945,2019-12-18 09:10:16,22.76,44.06,131,584,460,712,669,591,127,0,0,0,1,0 175946,2019-12-18 09:10:36,22.99,44.14,134,583,459,711,669,591,128,0,0,0,0,0 175947,2019-12-18 09:10:56,23.0,43.73,131,585,458,711,670,589,127,0,0,0,0,0 175948,2019-12-18 09:11:16,23.09,43.9,130,585,462,711,669,591,126,0,0,0,0,0 175949,2019-12-18 09:11:36,23.2,44.14,129,584,461,712,670,591,126,0,0,0,0,0 175950,2019-12-18 09:11:56,22.91,44.06,128,583,461,711,670,591,126,0,0,0,0,0 175951,2019-12-18 09:12:16,22.92,43.98,129,584,459,713,671,591,127,0,0,0,1,0 175952,2019-12-18 09:12:36,23.08,44.05,131,583,460,711,670,592,128,0,0,0,1,0 175953,2019-12-18 09:12:56,22.95,43.95,134,585,458,713,671,590,129,0,0,0,1,0 175954,2019-12-18 09:13:16,22.97,44.38,132,584,460,714,671,588,127,0,0,0,1,0 175955,2019-12-18 09:13:36,22.87,44.3,134,583,461,712,670,587,128,0,0,0,1,0 175956,2019-12-18 09:13:56,23.0,44.18,134,583,462,711,669,588,129,0,0,0,1,0 175957,2019-12-18 09:14:16,23.04,44.31,135,583,460,711,669,587,128,0,0,0,1,0 175958,2019-12-18 09:14:36,22.93,44.33,137,584,457,712,669,588,129,0,0,0,1,0 175959,2019-12-18 09:14:56,22.98,44.21,135,583,458,711,670,588,128,0,0,0,1,0 175960,2019-12-18 09:15:16,22.93,43.88,136,583,458,710,668,587,130,0,0,0,1,0 175961,2019-12-18 09:15:36,22.92,44.41,135,583,458,711,668,589,129,0,0,0,1,0 175962,2019-12-18 09:15:56,22.87,44.55,135,582,457,710,669,588,129,0,0,0,1,0 175963,2019-12-18 09:16:16,22.72,44.38,135,583,458,712,670,587,130,0,0,0,1,0 175964,2019-12-18 09:16:36,22.82,44.44,133,582,455,711,669,589,129,0,0,0,1,0 175965,2019-12-18 09:16:56,22.68,44.56,135,583,460,710,669,589,130,0,0,0,1,0 175966,2019-12-18 09:17:16,22.85,44.55,135,584,460,711,669,589,131,0,0,0,1,0 175967,2019-12-18 09:17:36,22.88,44.71,137,583,457,712,668,588,131,0,0,0,1,0 175968,2019-12-18 09:17:56,22.72,44.52,136,583,458,711,668,588,129,0,0,0,1,0 175969,2019-12-18 09:18:16,22.74,44.37,135,582,456,711,669,590,128,0,0,0,1,0 175970,2019-12-18 09:18:36,22.83,44.39,136,582,459,710,669,589,129,0,0,0,1,0 175971,2019-12-18 09:18:56,22.92,44.42,137,582,459,712,668,588,128,0,0,0,1,0 175972,2019-12-18 09:19:16,22.9,44.42,137,583,456,711,670,589,129,0,0,0,1,0 175973,2019-12-18 09:19:36,22.81,44.35,135,582,458,712,669,589,130,0,0,0,1,0 175974,2019-12-18 09:19:56,22.84,44.19,135,582,457,711,669,589,129,0,0,0,1,0 175975,2019-12-18 09:20:16,22.89,44.27,136,581,460,711,669,587,130,0,0,0,1,0 175976,2019-12-18 09:20:36,23.0,44.34,137,582,456,712,669,589,129,0,0,0,1,0 175977,2019-12-18 09:20:56,22.94,44.12,138,584,457,711,668,590,130,0,0,0,1,0 175978,2019-12-18 09:21:16,23.03,44.29,139,582,456,712,671,590,128,0,0,0,1,0 175979,2019-12-18 09:21:36,22.97,44.0,137,583,458,712,670,591,129,0,0,0,1,0 175980,2019-12-18 09:21:56,23.08,44.18,137,582,462,713,670,590,130,0,0,0,1,0 175981,2019-12-18 09:22:16,22.94,43.63,137,584,458,713,671,590,131,0,0,0,1,0 175982,2019-12-18 09:22:36,22.91,43.79,135,583,458,712,671,590,128,0,0,0,1,0 175983,2019-12-18 09:22:56,23.22,43.87,136,584,458,713,670,589,129,0,0,0,1,0 175984,2019-12-18 09:23:16,23.14,44.1,136,583,457,713,670,589,128,0,0,0,1,0 175985,2019-12-18 09:23:36,22.95,43.75,136,583,458,713,670,589,130,0,0,0,1,0 175986,2019-12-18 09:23:56,23.01,43.94,136,584,458,712,670,590,129,0,0,0,1,0 175987,2019-12-18 09:24:16,22.9,43.69,134,584,457,710,670,591,128,0,0,0,1,0 175988,2019-12-18 09:24:36,23.09,43.87,136,583,455,712,671,590,130,0,0,0,1,0 175989,2019-12-18 09:24:56,23.04,43.97,137,582,459,712,670,588,130,0,0,0,1,0 175990,2019-12-18 09:25:16,22.97,43.64,137,582,457,713,670,589,129,0,0,0,1,0 175991,2019-12-18 09:25:36,23.09,43.99,136,582,458,713,671,588,128,0,0,0,1,0 175992,2019-12-18 09:25:56,23.1,43.85,135,583,458,713,671,588,129,0,0,0,1,0 175993,2019-12-18 09:26:16,23.06,43.58,137,583,459,712,670,590,130,0,0,0,1,0 175994,2019-12-18 09:26:36,22.96,43.89,134,583,461,712,670,590,128,0,0,0,1,0 175995,2019-12-18 09:26:56,22.89,43.91,136,583,458,713,670,590,127,1,0,0,0,0 175996,2019-12-18 09:27:16,22.99,43.83,134,584,460,713,672,591,128,0,0,0,0,0 175997,2019-12-18 09:27:36,22.96,43.88,133,584,457,713,673,592,127,0,0,0,0,0 175998,2019-12-18 09:27:56,22.98,43.74,133,584,460,715,672,591,128,0,0,0,0,0 175999,2019-12-18 09:28:16,22.93,43.88,133,584,463,714,675,591,128,0,0,0,0,0 176000,2019-12-18 09:28:36,23.08,43.69,133,584,461,714,672,592,128,0,0,0,0,0 176001,2019-12-18 09:28:56,23.22,43.74,134,584,461,715,673,593,125,0,0,0,0,0 176002,2019-12-18 09:29:16,23.03,43.79,132,585,459,714,674,592,127,0,0,0,0,0 176003,2019-12-18 09:29:36,22.93,43.93,133,585,462,713,673,593,127,0,0,0,0,0 176004,2019-12-18 09:29:56,22.94,43.83,134,584,460,714,673,593,126,0,0,0,0,0 176005,2019-12-18 09:30:16,23.12,43.69,132,584,463,715,673,592,125,0,0,0,0,0 176006,2019-12-18 09:30:36,22.92,43.75,133,585,461,715,673,592,127,0,0,0,0,0 176007,2019-12-18 09:30:56,22.93,43.64,132,584,458,714,674,594,128,0,0,0,0,0 176008,2019-12-18 09:31:16,22.94,43.6,130,584,465,715,674,594,128,0,0,0,0,0 176009,2019-12-18 09:31:36,23.03,43.59,130,585,463,715,673,595,126,0,0,0,0,0 176010,2019-12-18 09:31:56,22.95,43.49,129,585,461,715,674,594,127,0,0,0,0,0 176011,2019-12-18 09:32:16,23.0,43.71,129,584,461,716,674,596,127,0,0,1,0,0 176012,2019-12-18 09:32:36,22.98,43.8,129,585,463,715,673,594,127,0,0,1,0,0 176013,2019-12-18 09:32:56,22.77,43.85,129,585,462,716,674,593,126,0,0,1,0,0 176014,2019-12-18 09:33:16,22.85,43.83,129,586,461,715,673,594,126,0,0,0,0,0 176015,2019-12-18 09:33:36,22.8,43.49,130,586,463,716,672,596,125,0,0,0,0,0 176016,2019-12-18 09:33:56,22.81,43.74,131,586,463,716,674,597,125,0,0,0,0,0 176017,2019-12-18 09:34:16,22.88,43.85,129,586,464,715,674,594,125,0,0,0,0,0 176018,2019-12-18 09:34:36,22.87,43.93,130,585,464,715,673,595,126,0,0,0,0,0 176019,2019-12-18 09:34:56,22.88,43.74,130,584,460,716,674,594,127,0,0,0,0,0 176020,2019-12-18 09:35:16,22.92,43.78,130,586,461,716,672,596,127,0,0,0,0,0 176021,2019-12-18 09:35:36,22.9,43.54,131,585,462,716,675,595,126,0,0,0,0,0 176022,2019-12-18 09:35:56,23.03,43.56,130,584,462,715,672,596,128,0,0,0,0,0 176023,2019-12-18 09:36:16,23.0,43.68,130,586,461,717,675,595,126,0,0,0,0,0 176024,2019-12-18 09:36:36,22.97,43.74,130,586,461,715,675,596,125,0,0,0,1,0 176025,2019-12-18 09:36:57,22.96,43.74,130,585,461,716,673,595,125,0,0,0,1,0 176026,2019-12-18 09:37:16,22.93,43.68,131,584,460,715,674,594,126,0,0,0,1,0 176027,2019-12-18 09:37:36,22.99,43.71,131,586,461,716,674,593,129,0,0,0,1,0 176028,2019-12-18 09:37:56,22.73,43.96,132,583,462,715,673,594,126,0,0,0,0,0 176029,2019-12-18 09:38:16,22.77,43.99,130,586,462,716,675,597,125,0,0,0,0,0 176030,2019-12-18 09:38:36,22.86,43.79,129,586,463,716,676,597,124,0,0,0,0,0 176031,2019-12-18 09:38:56,22.79,43.64,130,586,463,717,675,597,124,1,0,0,0,0 176032,2019-12-18 09:39:16,22.92,43.73,128,586,464,717,675,595,125,0,0,0,0,0 176033,2019-12-18 09:39:36,22.84,43.77,128,586,463,716,675,598,125,0,0,0,0,0 176034,2019-12-18 09:39:56,22.7,43.79,128,586,465,716,676,596,125,0,0,0,0,0 176035,2019-12-18 09:40:16,22.84,43.86,129,587,462,717,675,598,124,0,0,0,0,0 176036,2019-12-18 09:40:36,22.82,43.52,128,585,463,718,675,597,125,0,0,0,0,0 176037,2019-12-18 09:40:56,22.8,43.88,128,587,465,717,676,598,126,0,0,0,0,0 176038,2019-12-18 09:41:16,22.67,43.73,127,586,464,716,676,598,126,0,0,0,0,0 176039,2019-12-18 09:41:36,22.8,43.76,127,585,464,717,675,598,124,0,0,0,0,0 176040,2019-12-18 09:41:56,22.66,43.76,129,586,463,717,676,598,124,0,0,0,0,0 176041,2019-12-18 09:42:16,22.69,43.86,129,587,464,717,676,598,126,0,0,0,0,0 176042,2019-12-18 09:42:36,22.83,44.05,129,587,464,719,676,599,125,0,0,0,0,0 176043,2019-12-18 09:42:56,22.79,43.97,129,587,466,718,676,598,125,0,0,0,0,0 176044,2019-12-18 09:43:16,22.79,43.93,126,587,465,718,676,599,125,0,0,0,0,0 176045,2019-12-18 09:43:36,22.75,43.91,128,587,466,717,676,599,123,0,0,0,1,0 176046,2019-12-18 09:43:56,22.59,43.62,130,587,463,718,676,598,126,0,0,0,0,0 176047,2019-12-18 09:44:16,22.83,43.85,129,588,466,718,676,599,124,0,0,0,0,0 176048,2019-12-18 09:44:36,22.79,43.83,127,586,465,717,677,598,123,0,0,0,0,0 176049,2019-12-18 09:44:57,22.73,43.95,127,586,466,718,676,598,123,0,0,0,0,0 176050,2019-12-18 09:45:16,22.73,43.87,128,586,465,717,678,598,123,0,0,0,0,0 176051,2019-12-18 09:45:36,22.67,43.64,126,586,467,718,676,599,124,0,0,0,0,0 176052,2019-12-18 09:45:56,22.82,43.64,127,585,465,719,677,599,123,0,0,0,0,0 176053,2019-12-18 09:46:16,22.7,43.66,126,587,464,718,678,600,124,0,0,0,0,0 176054,2019-12-18 09:46:36,22.76,43.87,125,587,468,718,677,598,123,0,0,0,0,0 176055,2019-12-18 09:46:56,22.69,43.74,127,588,467,718,676,599,124,0,0,0,0,0 176056,2019-12-18 09:47:16,22.85,43.9,127,588,464,718,678,599,123,0,1,0,0,0 176057,2019-12-18 09:47:36,22.73,43.97,126,586,467,718,676,600,122,0,1,0,0,0 176058,2019-12-18 09:47:56,22.74,43.63,126,586,466,719,676,600,123,0,0,0,0,0 176059,2019-12-18 09:48:16,22.85,43.44,126,588,467,719,677,601,124,0,0,0,0,0 176060,2019-12-18 09:48:36,22.57,43.58,126,587,466,719,679,599,123,0,0,0,0,0 176061,2019-12-18 09:48:56,22.78,43.72,126,586,469,720,678,599,124,0,0,0,0,0 176062,2019-12-18 09:49:16,22.71,43.76,126,587,465,718,678,600,123,0,0,0,0,0 176063,2019-12-18 09:49:36,22.74,43.89,125,587,465,719,677,600,124,0,0,0,0,0 176064,2019-12-18 09:49:56,22.73,43.76,125,587,466,719,677,598,123,0,0,0,0,0 176065,2019-12-18 09:50:16,22.59,43.96,125,587,470,718,677,599,123,0,0,0,0,0 176066,2019-12-18 09:50:36,22.67,43.98,126,587,467,718,678,600,122,0,0,0,0,0 176067,2019-12-18 09:50:56,22.7,43.94,127,586,468,718,679,600,123,0,0,0,0,0 176068,2019-12-18 09:51:16,22.76,44.21,125,587,469,719,677,601,123,0,0,0,0,0 176069,2019-12-18 09:51:36,22.78,44.26,126,588,467,719,678,601,123,0,0,0,0,0 176070,2019-12-18 09:51:56,22.59,43.9,125,588,468,718,678,599,123,0,0,0,0,0 176071,2019-12-18 09:52:16,22.68,44.08,124,587,466,719,677,600,123,0,0,0,0,0 176072,2019-12-18 09:52:36,22.58,43.92,124,588,467,720,676,601,123,0,0,0,0,0 176073,2019-12-18 09:52:56,22.56,43.85,125,587,468,720,678,601,123,0,0,0,0,0 176074,2019-12-18 09:53:16,22.62,43.92,124,587,467,719,678,601,123,0,0,0,0,0 176075,2019-12-18 09:53:36,22.56,44.18,125,588,469,719,678,601,123,0,0,0,0,0 176076,2019-12-18 09:53:56,22.43,43.9,126,586,469,720,678,602,122,0,0,0,0,0 176077,2019-12-18 09:54:16,22.47,43.95,126,586,466,720,678,602,122,0,0,1,0,0 176078,2019-12-18 09:54:36,22.45,43.98,125,587,470,719,679,602,122,0,0,0,0,0 176079,2019-12-18 09:54:56,22.43,44.03,125,587,467,720,678,601,122,0,0,0,0,0 176080,2019-12-18 09:55:16,22.54,44.13,126,587,469,719,679,601,121,0,0,0,0,0 176081,2019-12-18 09:55:36,22.46,44.06,125,587,468,718,679,600,122,0,0,0,0,0 176082,2019-12-18 09:55:56,22.43,44.07,123,586,467,720,678,600,123,0,0,0,0,0 176083,2019-12-18 09:56:16,22.59,44.07,124,588,468,720,678,602,121,0,0,0,0,0 176084,2019-12-18 09:56:36,22.46,43.88,124,588,468,720,679,602,122,0,0,0,0,0 176085,2019-12-18 09:56:56,22.62,43.84,124,588,471,720,678,601,122,0,0,0,0,0 176086,2019-12-18 09:57:16,22.6,44.02,124,587,469,720,679,603,120,0,0,0,0,0 176087,2019-12-18 09:57:36,22.55,43.82,124,588,468,720,678,601,122,0,0,0,0,0 176088,2019-12-18 09:57:56,22.52,44.04,121,587,468,719,679,602,122,0,0,0,0,0 176089,2019-12-18 09:58:16,22.64,44.06,124,587,468,719,679,603,121,0,0,0,0,0 176090,2019-12-18 09:58:36,22.58,43.88,125,588,469,719,678,602,123,0,0,0,0,0 176091,2019-12-18 09:58:56,22.79,43.65,125,587,467,721,678,601,122,0,0,0,0,0 176092,2019-12-18 09:59:16,22.63,43.83,125,587,469,720,677,601,122,0,0,0,0,0 176093,2019-12-18 09:59:36,22.66,43.86,124,589,467,720,678,602,122,0,0,0,0,0 176094,2019-12-18 09:59:56,22.7,44.02,124,587,468,719,678,601,122,0,0,0,0,0 176095,2019-12-18 10:00:16,22.58,44.06,123,588,467,719,678,602,123,0,0,0,0,0 176096,2019-12-18 10:00:36,22.51,44.17,125,588,470,720,679,602,121,0,0,0,0,0 176097,2019-12-18 10:00:56,22.54,44.21,125,588,470,721,679,602,121,0,0,0,0,0 176098,2019-12-18 10:01:16,22.48,44.04,124,588,469,720,680,602,122,0,0,0,0,0 176099,2019-12-18 10:01:36,22.59,44.03,123,587,468,720,679,602,122,0,0,0,0,0 176100,2019-12-18 10:01:56,22.5,44.09,123,588,470,721,679,601,122,0,0,0,0,0 176101,2019-12-18 10:02:16,22.43,44.36,124,587,469,720,679,601,121,0,0,0,0,0 176102,2019-12-18 10:02:36,22.35,44.3,123,588,467,720,678,601,122,0,0,0,0,0 176103,2019-12-18 10:02:56,22.35,44.19,124,589,470,719,680,601,122,0,0,0,0,0 176104,2019-12-18 10:03:16,22.46,44.14,124,589,471,718,679,602,120,0,0,0,0,0 176105,2019-12-18 10:03:36,22.45,44.21,123,588,469,720,679,603,121,0,0,0,0,0 176106,2019-12-18 10:03:56,22.51,44.24,124,588,469,719,678,601,122,0,0,0,0,0 176107,2019-12-18 10:04:16,22.38,44.28,123,588,468,719,679,603,121,0,0,0,0,0 176108,2019-12-18 10:04:36,22.32,44.36,123,589,468,720,679,601,123,0,0,0,0,0 176109,2019-12-18 10:04:56,22.27,44.44,124,589,469,720,679,601,121,0,0,0,0,0 176110,2019-12-18 10:05:17,22.38,44.2,122,587,469,720,679,601,122,0,0,0,0,0 176111,2019-12-18 10:05:36,22.41,44.17,123,586,471,719,680,602,122,0,0,0,0,0 176112,2019-12-18 10:05:56,22.36,44.27,124,588,468,719,680,602,120,0,0,0,0,0 176113,2019-12-18 10:06:16,22.38,44.27,123,589,469,721,679,603,121,0,0,0,0,0 176114,2019-12-18 10:06:36,22.36,44.31,124,588,474,721,677,601,121,0,0,0,0,0 176115,2019-12-18 10:06:56,22.37,44.2,125,587,470,720,679,603,121,0,0,0,0,0 176116,2019-12-18 10:07:16,22.32,43.99,124,590,469,720,679,603,120,0,0,0,0,0 176117,2019-12-18 10:07:36,22.32,44.17,125,588,468,719,680,603,121,0,0,0,0,0 176118,2019-12-18 10:07:56,22.28,44.17,123,589,470,720,680,600,121,0,0,0,0,0 176119,2019-12-18 10:08:16,22.27,44.15,123,588,469,720,680,600,121,0,0,0,0,0 176120,2019-12-18 10:08:36,22.44,44.41,124,589,471,720,680,602,119,0,0,0,0,0 176121,2019-12-18 10:08:56,22.34,44.15,123,588,471,720,679,602,120,0,0,0,0,0 176122,2019-12-18 10:09:16,22.32,44.13,124,589,470,721,679,602,121,0,0,0,0,0 176123,2019-12-18 10:09:36,22.4,44.49,124,588,467,720,678,602,120,0,0,0,0,0 176124,2019-12-18 10:09:56,22.41,44.25,125,590,467,720,680,602,121,0,0,0,0,0 176125,2019-12-18 10:10:16,22.35,44.42,124,588,469,720,679,602,120,0,0,0,0,0 176126,2019-12-18 10:10:36,22.35,44.37,123,587,472,720,680,602,121,0,0,0,0,0 176127,2019-12-18 10:10:56,22.4,44.39,123,589,469,721,679,602,121,0,0,0,0,0 176128,2019-12-18 10:11:16,22.31,44.23,123,588,468,720,680,603,120,0,0,0,0,0 176129,2019-12-18 10:11:36,22.42,44.06,124,589,471,720,679,602,121,0,0,0,0,0 176130,2019-12-18 10:11:56,22.44,44.01,124,587,468,721,679,603,121,0,0,0,0,0 176131,2019-12-18 10:12:16,22.5,43.89,124,589,471,720,679,603,119,0,0,0,0,0 176132,2019-12-18 10:12:36,22.46,43.97,123,589,472,720,679,603,119,0,0,0,0,0 176133,2019-12-18 10:12:56,22.39,44.0,122,589,470,720,680,602,120,0,0,0,0,0 176134,2019-12-18 10:13:16,22.35,44.18,123,587,470,720,680,603,120,0,0,0,0,0 176135,2019-12-18 10:13:36,22.41,44.23,124,588,469,720,679,602,120,0,0,0,0,0 176136,2019-12-18 10:13:56,22.45,44.13,122,590,468,720,679,602,119,0,0,0,0,0 176137,2019-12-18 10:14:16,22.41,44.1,123,588,469,720,678,603,119,0,0,0,0,0 176138,2019-12-18 10:14:36,22.45,44.23,121,588,469,721,680,602,120,0,0,0,0,0 176139,2019-12-18 10:14:56,22.24,44.17,123,587,470,719,680,602,119,0,0,0,0,0 176140,2019-12-18 10:15:16,22.22,44.29,123,588,473,720,678,604,119,0,0,0,0,0 176141,2019-12-18 10:15:36,22.26,44.29,124,587,470,721,679,603,119,0,0,0,0,0 176142,2019-12-18 10:15:56,22.3,44.42,124,587,469,720,681,601,119,0,0,0,0,0 176143,2019-12-18 10:16:16,22.3,44.49,124,588,470,720,678,601,119,0,0,0,0,0 176144,2019-12-18 10:16:36,22.38,44.49,124,587,470,720,680,600,120,0,0,0,0,0 176145,2019-12-18 10:16:56,22.3,44.52,123,588,469,720,679,601,120,0,0,0,0,0 176146,2019-12-18 10:17:16,22.24,44.5,126,588,469,719,679,602,120,0,0,0,0,0 176147,2019-12-18 10:17:36,22.26,44.58,124,588,467,720,678,602,120,0,0,0,0,0 176148,2019-12-18 10:17:56,22.23,44.29,123,588,470,720,679,600,120,0,0,0,0,0 176149,2019-12-18 10:18:16,22.47,44.26,122,589,469,720,679,601,121,0,0,0,0,0 176150,2019-12-18 10:18:36,22.39,44.2,123,588,470,720,681,602,120,0,0,0,0,0 176151,2019-12-18 10:18:56,22.3,44.1,123,587,468,721,678,602,119,0,0,0,0,0 176152,2019-12-18 10:19:16,22.37,44.28,123,588,469,720,680,604,118,0,0,0,0,0 176153,2019-12-18 10:19:36,22.36,44.18,122,588,471,720,680,603,118,0,0,0,0,0 176154,2019-12-18 10:19:56,22.37,44.33,125,588,468,719,679,601,119,0,0,0,0,0 176155,2019-12-18 10:20:16,22.3,44.43,123,588,471,720,679,601,121,0,0,0,0,0 176156,2019-12-18 10:20:36,22.4,44.49,123,589,470,720,679,601,121,0,0,0,0,0 176157,2019-12-18 10:20:56,22.46,44.61,122,588,471,719,679,602,120,0,0,0,0,0 176158,2019-12-18 10:21:16,22.35,44.43,123,587,470,719,680,602,119,0,0,0,0,0 176159,2019-12-18 10:21:36,22.35,44.51,122,589,468,720,679,602,118,0,0,0,0,0 176160,2019-12-18 10:21:56,22.33,44.32,123,588,470,721,677,602,119,0,0,0,0,0 176161,2019-12-18 10:22:16,22.41,44.49,122,588,468,721,679,602,119,0,0,0,0,0 176162,2019-12-18 10:22:36,22.31,44.43,123,588,467,719,679,600,119,0,0,0,0,0 176163,2019-12-18 10:22:56,22.51,44.35,123,588,469,719,680,601,119,0,0,0,0,0 176164,2019-12-18 10:23:16,22.5,44.21,123,588,471,720,678,602,118,0,0,0,0,0 176165,2019-12-18 10:23:36,22.36,44.03,123,588,470,720,678,602,119,0,0,0,0,0 176166,2019-12-18 10:23:56,22.38,44.05,123,587,468,719,679,601,119,0,0,0,0,0 176167,2019-12-18 10:24:16,22.4,44.05,122,589,469,719,679,601,119,0,0,0,0,0 176168,2019-12-18 10:24:36,22.42,44.18,122,588,469,720,678,601,119,0,0,0,0,0 176169,2019-12-18 10:24:56,22.3,44.42,123,587,470,719,679,602,118,0,0,0,0,0 176170,2019-12-18 10:25:16,22.33,44.25,124,589,468,719,678,602,119,0,0,0,0,0 176171,2019-12-18 10:25:36,22.35,44.22,124,589,470,719,678,601,120,0,0,0,0,0 176172,2019-12-18 10:25:56,22.34,44.17,123,589,468,720,678,602,119,0,0,0,0,0 176173,2019-12-18 10:26:16,22.36,44.27,123,587,467,719,680,601,119,0,0,0,0,0 176174,2019-12-18 10:26:36,22.49,44.24,125,587,470,719,679,600,119,0,0,0,0,0 176175,2019-12-18 10:26:56,22.53,44.2,124,589,471,720,679,600,119,0,0,0,0,0 176176,2019-12-18 10:27:16,22.43,44.32,121,588,470,720,678,602,120,0,0,0,0,0 176177,2019-12-18 10:27:36,22.44,44.27,122,587,470,719,678,602,119,0,0,0,0,0 176178,2019-12-18 10:27:56,22.5,44.45,123,589,471,719,678,601,119,0,0,0,0,0 176179,2019-12-18 10:28:16,22.42,44.52,123,588,470,719,678,600,119,0,0,0,0,0 176180,2019-12-18 10:28:36,22.42,44.48,125,590,468,720,678,602,119,0,0,0,0,0 176181,2019-12-18 10:28:56,22.38,44.38,124,589,470,719,678,601,118,0,0,0,0,0 176182,2019-12-18 10:29:16,22.36,44.44,123,588,469,721,677,600,118,0,0,0,0,0 176183,2019-12-18 10:29:36,22.32,44.22,123,590,470,720,678,600,120,0,0,0,0,0 176184,2019-12-18 10:29:56,22.26,44.27,123,589,469,719,680,601,119,0,0,0,0,0 176185,2019-12-18 10:30:16,22.22,44.37,124,589,470,720,677,602,120,0,0,0,0,0 176186,2019-12-18 10:30:36,22.29,44.61,122,587,467,719,678,600,119,0,0,0,0,0 176187,2019-12-18 10:30:56,22.42,44.58,121,588,466,720,678,599,119,0,0,0,0,0 176188,2019-12-18 10:31:16,22.38,44.52,122,587,467,718,679,600,118,0,0,0,0,0 176189,2019-12-18 10:31:36,22.31,44.33,123,588,471,719,677,599,118,0,0,0,0,0 176190,2019-12-18 10:31:56,22.4,44.57,123,589,468,719,676,600,118,0,0,0,0,0 176191,2019-12-18 10:32:16,22.38,44.35,123,588,467,718,677,601,117,0,0,0,0,0 176192,2019-12-18 10:32:36,22.35,44.35,124,586,469,718,678,599,119,0,0,0,0,0 176193,2019-12-18 10:32:56,22.36,44.45,123,587,469,719,679,599,119,1,0,0,0,0 176194,2019-12-18 10:33:16,22.44,44.51,123,588,468,718,678,600,118,0,0,0,0,0 176195,2019-12-18 10:33:36,22.41,44.53,125,590,469,718,678,601,118,0,0,0,0,0 176196,2019-12-18 10:33:56,22.4,44.39,123,589,468,719,678,601,118,0,0,0,0,0 176197,2019-12-18 10:34:16,22.39,44.24,124,588,470,719,676,601,118,0,0,0,0,0 176198,2019-12-18 10:34:36,22.25,44.15,122,589,471,720,678,600,118,0,0,0,0,0 176199,2019-12-18 10:34:56,22.39,44.2,123,588,470,718,677,601,118,0,0,0,0,0 176200,2019-12-18 10:35:16,22.32,44.23,123,587,469,719,679,600,118,0,0,0,0,0 176201,2019-12-18 10:35:36,22.52,44.32,122,588,469,718,678,599,118,0,0,0,0,0 176202,2019-12-18 10:35:56,22.3,44.3,122,588,469,719,678,601,119,0,0,0,0,0 176203,2019-12-18 10:36:16,22.45,44.31,123,588,470,718,679,600,118,0,0,0,0,0 176204,2019-12-18 10:36:36,22.43,44.15,123,588,469,717,678,599,117,0,0,0,0,0 176205,2019-12-18 10:36:56,22.56,44.18,124,587,469,717,677,602,119,0,0,0,0,0 176206,2019-12-18 10:37:16,22.48,44.35,123,589,467,720,678,598,118,0,0,0,0,0 176207,2019-12-18 10:37:36,22.44,44.31,122,589,466,719,678,598,118,0,0,0,0,0 176208,2019-12-18 10:37:56,22.48,44.46,124,590,470,720,678,599,117,0,0,0,0,0 176209,2019-12-18 10:38:16,22.38,44.66,122,588,470,718,677,599,118,0,0,0,0,0 176210,2019-12-18 10:38:36,22.33,44.27,125,590,467,718,677,599,119,0,0,0,0,0 176211,2019-12-18 10:38:56,22.42,44.28,123,588,469,718,676,598,119,0,0,1,0,0 176212,2019-12-18 10:39:16,22.36,44.29,123,588,469,718,676,599,118,0,0,1,0,0 176213,2019-12-18 10:39:36,22.43,44.51,123,588,468,718,678,598,117,0,0,1,0,0 176214,2019-12-18 10:39:56,22.49,44.57,124,589,467,718,678,599,118,0,0,0,0,0 176215,2019-12-18 10:40:16,22.51,44.28,123,588,470,718,676,601,117,0,0,0,0,0 176216,2019-12-18 10:40:36,22.43,44.29,123,588,469,718,678,598,116,0,0,0,0,0 176217,2019-12-18 10:40:56,22.58,44.26,123,588,469,718,677,600,119,0,0,0,0,0 176218,2019-12-18 10:41:16,22.45,44.25,123,589,469,718,677,599,119,0,0,0,0,0 176219,2019-12-18 10:41:36,22.56,44.25,124,589,467,717,678,600,120,0,0,1,0,0 176220,2019-12-18 10:41:56,22.44,44.15,124,587,467,717,677,599,118,0,0,1,0,0 176221,2019-12-18 10:42:16,22.47,44.24,124,588,469,717,679,598,119,0,0,0,0,0 176222,2019-12-18 10:42:36,22.4,44.34,123,588,470,718,677,598,119,0,0,0,0,0 176223,2019-12-18 10:42:56,22.44,44.28,124,589,466,718,677,597,118,0,0,0,0,0 176224,2019-12-18 10:43:16,22.54,44.26,123,589,467,718,676,598,118,0,0,0,0,0 176225,2019-12-18 10:43:36,22.5,44.2,124,588,468,718,677,599,118,0,0,0,0,0 176226,2019-12-18 10:43:56,22.49,44.21,123,586,467,717,677,598,118,0,0,0,0,0 176227,2019-12-18 10:44:16,22.47,44.22,124,588,468,717,677,600,117,0,0,0,0,0 176228,2019-12-18 10:44:36,22.39,44.21,124,587,467,718,677,599,118,0,0,0,0,0 176229,2019-12-18 10:44:56,22.54,44.32,123,588,469,718,677,600,118,0,0,0,0,0 176230,2019-12-18 10:45:16,22.39,44.08,123,587,469,718,676,600,118,0,0,0,0,0 176231,2019-12-18 10:45:36,22.59,44.21,124,589,467,719,677,599,118,0,0,0,0,0 176232,2019-12-18 10:45:56,22.43,44.43,124,588,466,717,677,599,119,0,0,0,0,0 176233,2019-12-18 10:46:16,22.38,44.45,123,588,467,718,676,598,119,0,0,0,0,0 176234,2019-12-18 10:46:36,22.46,44.48,124,589,467,717,676,599,118,0,0,0,0,0 176235,2019-12-18 10:46:56,22.39,44.59,125,587,467,718,677,597,118,0,0,0,0,0 176236,2019-12-18 10:47:16,22.49,44.63,124,589,468,717,675,598,118,0,0,0,0,0 176237,2019-12-18 10:47:36,22.45,44.55,124,589,469,717,676,598,118,0,0,0,0,0 176238,2019-12-18 10:47:56,22.29,44.38,123,589,469,717,676,596,117,0,0,0,0,0 176239,2019-12-18 10:48:16,22.5,44.51,123,588,469,717,676,597,117,0,0,0,0,0 176240,2019-12-18 10:48:36,22.29,44.39,124,589,469,717,676,598,118,0,0,0,0,0 176241,2019-12-18 10:48:56,22.44,44.39,124,588,470,718,677,599,118,0,0,0,0,0 176242,2019-12-18 10:49:16,22.51,44.22,125,588,468,717,676,598,118,0,0,0,0,0 176243,2019-12-18 10:49:36,22.61,44.35,122,586,468,717,675,597,119,0,0,0,0,0 176244,2019-12-18 10:49:56,22.54,44.34,125,589,468,717,675,599,118,0,0,0,0,0 176245,2019-12-18 10:50:16,22.49,44.39,125,587,467,717,675,598,117,0,0,0,0,0 176246,2019-12-18 10:50:36,22.51,44.38,123,587,467,718,675,598,118,0,0,0,0,0 176247,2019-12-18 10:50:56,22.43,44.39,125,588,467,716,676,598,116,0,0,0,0,0 176248,2019-12-18 10:51:16,22.51,44.59,124,588,467,717,676,598,117,0,0,0,0,0 176249,2019-12-18 10:51:36,22.48,44.21,122,589,467,718,675,597,117,0,0,0,0,0 176250,2019-12-18 10:51:56,22.43,44.24,124,589,469,716,677,597,117,0,0,0,0,0 176251,2019-12-18 10:52:16,22.48,44.14,124,587,468,716,677,598,117,0,0,0,0,0 176252,2019-12-18 10:52:36,22.54,44.05,123,587,468,718,677,598,117,0,0,0,0,0 176253,2019-12-18 10:52:56,22.57,44.24,123,586,467,717,677,598,118,0,0,0,0,0 176254,2019-12-18 10:53:16,22.63,44.13,124,587,467,716,675,597,119,0,0,0,0,0 176255,2019-12-18 10:53:36,22.5,44.16,125,589,468,716,676,599,118,0,0,0,0,1 176256,2019-12-18 10:53:56,22.55,44.07,124,588,467,716,675,597,119,0,0,0,0,0 176257,2019-12-18 10:54:16,22.59,44.17,124,587,467,716,674,596,118,0,0,0,0,0 176258,2019-12-18 10:54:36,22.58,44.25,123,590,464,717,675,597,117,0,0,0,0,0 176259,2019-12-18 10:54:56,22.5,44.19,125,587,467,716,676,596,118,0,0,0,0,0 176260,2019-12-18 10:55:16,22.51,44.26,124,587,466,716,675,597,118,0,0,0,0,0 176261,2019-12-18 10:55:36,22.55,44.24,124,587,467,716,675,597,117,0,0,0,0,0 176262,2019-12-18 10:55:56,22.45,44.42,123,587,468,716,675,596,118,0,0,0,0,0 176263,2019-12-18 10:56:16,22.57,44.3,122,588,467,716,675,595,117,0,0,0,0,0 176264,2019-12-18 10:56:36,22.63,44.22,124,588,466,716,676,596,117,0,0,0,0,0 176265,2019-12-18 10:56:56,22.66,44.05,124,587,467,716,676,596,118,0,0,0,0,0 176266,2019-12-18 10:57:16,22.69,44.03,125,587,464,716,676,596,118,0,0,0,0,0 176267,2019-12-18 10:57:36,22.58,44.22,124,587,464,716,676,597,118,0,0,0,0,0 176268,2019-12-18 10:57:56,22.53,44.17,124,589,466,717,675,596,119,0,0,0,0,0 176269,2019-12-18 10:58:16,22.49,44.11,124,590,466,716,675,596,118,0,0,0,0,0 176270,2019-12-18 10:58:36,22.49,43.99,124,588,466,716,676,597,117,0,0,0,0,0 176271,2019-12-18 10:58:56,22.74,44.15,124,587,467,716,676,596,118,0,0,0,0,0 176272,2019-12-18 10:59:16,22.58,44.08,125,588,467,716,676,597,118,0,0,0,0,0 176273,2019-12-18 10:59:36,22.57,43.97,124,587,465,715,675,597,118,0,0,0,0,0 176274,2019-12-18 10:59:56,22.62,44.13,125,588,467,716,675,596,119,0,0,0,0,0 176275,2019-12-18 11:00:16,22.57,44.02,125,588,467,715,676,596,118,0,0,0,0,0 176276,2019-12-18 11:00:36,22.59,43.97,123,589,467,716,675,596,118,0,0,0,0,0 176277,2019-12-18 11:00:56,22.63,44.06,123,588,467,717,674,597,119,0,0,0,0,0 176278,2019-12-18 11:01:16,22.59,44.0,123,588,468,716,676,598,117,0,0,0,0,0 176279,2019-12-18 11:01:36,22.72,44.2,124,589,467,716,676,595,118,0,0,0,0,0 176280,2019-12-18 11:01:56,22.56,44.11,124,588,466,717,674,595,117,0,0,0,0,0 176281,2019-12-18 11:02:16,22.63,44.13,125,588,467,717,676,597,118,0,0,0,0,0 176282,2019-12-18 11:02:36,22.71,44.2,123,587,467,717,675,593,117,0,0,0,0,0 176283,2019-12-18 11:02:56,22.56,43.95,125,588,465,716,675,595,117,0,0,0,0,0 176284,2019-12-18 11:03:16,22.48,44.01,124,588,464,716,675,596,118,0,0,0,0,0 176285,2019-12-18 11:03:36,22.64,44.25,125,587,468,715,676,595,119,0,0,0,0,0 176286,2019-12-18 11:03:56,22.6,44.21,124,588,468,716,674,596,118,0,0,0,0,0 176287,2019-12-18 11:04:16,22.56,44.16,124,588,467,715,676,596,118,0,0,0,0,0 176288,2019-12-18 11:04:36,22.59,44.23,123,587,466,715,675,595,119,0,0,0,0,0 176289,2019-12-18 11:04:56,22.57,44.26,124,588,467,715,674,594,119,0,0,0,0,0 176290,2019-12-18 11:05:16,22.63,44.17,123,587,463,716,676,596,117,0,0,0,0,0 176291,2019-12-18 11:05:36,22.64,44.12,123,587,464,715,675,595,117,0,0,0,0,0 176292,2019-12-18 11:05:56,22.64,44.07,125,588,465,715,675,594,117,0,0,0,0,0 176293,2019-12-18 11:06:16,22.74,44.33,124,587,466,715,676,595,118,0,0,0,0,0 176294,2019-12-18 11:06:36,22.56,44.38,125,588,465,716,674,595,118,0,0,0,0,0 176295,2019-12-18 11:06:56,22.63,44.46,124,588,465,715,675,594,118,0,0,0,0,0 176296,2019-12-18 11:07:16,22.53,44.34,124,588,466,715,676,595,118,0,0,0,0,0 176297,2019-12-18 11:07:36,22.63,44.43,123,588,467,715,676,596,117,0,0,0,0,0 176298,2019-12-18 11:07:56,22.72,44.28,124,587,467,715,674,598,117,0,0,0,0,0 176299,2019-12-18 11:08:16,22.62,44.24,124,589,467,716,675,595,118,0,0,0,0,0 176300,2019-12-18 11:08:36,22.62,44.12,124,588,466,715,675,595,118,0,0,0,0,0 176301,2019-12-18 11:08:56,22.59,44.26,125,588,468,715,674,595,117,0,0,0,0,0 176302,2019-12-18 11:09:16,22.56,44.23,125,587,464,715,674,595,116,0,0,0,0,0 176303,2019-12-18 11:09:36,22.62,44.29,125,586,465,714,673,594,118,0,0,0,0,0 176304,2019-12-18 11:09:56,22.69,44.15,125,588,465,715,674,595,118,0,0,0,0,0 176305,2019-12-18 11:10:16,22.49,44.11,125,588,464,715,674,594,117,0,0,0,0,0 176306,2019-12-18 11:10:36,22.49,44.37,125,587,464,714,674,596,117,0,0,0,0,0 176307,2019-12-18 11:10:56,22.53,44.26,125,587,465,715,675,594,118,0,0,0,0,0 176308,2019-12-18 11:11:16,22.58,44.25,125,587,466,715,675,595,118,0,0,0,0,0 176309,2019-12-18 11:11:36,22.64,44.22,126,588,466,714,674,596,116,0,0,0,0,0 176310,2019-12-18 11:11:56,22.66,44.28,125,588,464,715,675,593,118,0,0,0,0,0 176311,2019-12-18 11:12:16,22.61,44.31,126,587,466,714,675,594,117,0,0,0,0,0 176312,2019-12-18 11:12:36,22.74,43.97,125,587,467,716,673,594,117,0,0,0,0,0 176313,2019-12-18 11:12:56,22.66,43.88,125,587,463,715,674,594,117,0,0,0,1,0 176314,2019-12-18 11:13:16,22.65,43.74,126,588,467,714,675,592,118,0,0,0,0,0 176315,2019-12-18 11:13:36,22.8,43.84,124,588,465,714,674,595,119,0,0,0,0,0 176316,2019-12-18 11:13:56,22.86,44.04,125,589,464,716,673,595,118,0,0,0,0,0 176317,2019-12-18 11:14:16,22.72,43.9,124,587,465,715,674,595,118,0,0,0,0,0 176318,2019-12-18 11:14:36,22.55,44.04,125,588,464,716,673,595,117,0,0,0,0,0 176319,2019-12-18 11:14:56,22.66,44.04,124,587,466,715,675,596,118,1,0,0,0,0 176320,2019-12-18 11:15:16,22.65,43.97,125,588,466,714,674,593,118,0,0,0,0,0 176321,2019-12-18 11:15:36,22.77,44.18,124,588,464,714,674,594,118,0,0,0,0,0 176322,2019-12-18 11:15:56,22.65,43.94,125,589,464,715,674,594,118,0,0,0,0,0 176323,2019-12-18 11:16:16,22.59,44.04,125,589,464,714,673,594,117,0,0,0,0,0 176324,2019-12-18 11:16:36,22.68,44.04,125,588,463,714,674,595,117,0,0,0,0,0 176325,2019-12-18 11:16:56,22.66,43.99,124,586,464,715,673,594,118,0,0,0,0,0 176326,2019-12-18 11:17:16,22.81,44.02,125,588,465,714,674,594,118,0,0,0,0,0 176327,2019-12-18 11:17:36,22.76,43.97,126,588,464,715,672,594,118,0,0,0,0,0 176328,2019-12-18 11:17:56,22.76,43.98,125,589,464,714,674,594,118,0,0,0,0,0 176329,2019-12-18 11:18:16,22.71,43.81,123,587,465,714,673,592,118,0,0,0,0,0 176330,2019-12-18 11:18:36,22.65,43.91,124,588,465,715,674,594,118,0,0,0,0,0 176331,2019-12-18 11:18:56,22.76,44.17,124,587,462,715,673,594,118,0,0,0,0,0 176332,2019-12-18 11:19:16,22.63,43.96,124,587,465,714,673,593,118,0,0,0,0,0 176333,2019-12-18 11:19:36,22.65,44.02,124,587,466,714,674,594,118,0,0,0,0,0 176334,2019-12-18 11:19:56,22.58,43.93,125,587,465,715,674,593,117,0,0,0,0,0 176335,2019-12-18 11:20:16,22.68,44.0,124,587,463,714,673,592,118,0,0,0,0,0 176336,2019-12-18 11:20:36,22.55,43.99,125,587,462,714,674,593,117,0,0,0,0,0 176337,2019-12-18 11:20:56,22.6,44.24,125,589,466,714,674,595,117,0,0,0,0,0 176338,2019-12-18 11:21:16,22.45,44.23,123,588,465,716,673,594,118,0,0,0,0,0 176339,2019-12-18 11:21:36,22.57,44.48,126,589,462,715,674,595,118,0,0,0,0,0 176340,2019-12-18 11:21:56,22.34,44.37,124,587,463,715,674,594,118,0,0,0,0,0 176341,2019-12-18 11:22:16,22.44,44.48,125,587,464,715,673,593,118,0,0,0,0,0 176342,2019-12-18 11:22:36,22.55,44.62,124,588,463,714,673,592,116,0,0,0,0,0 176343,2019-12-18 11:22:56,22.5,44.27,126,587,462,714,673,593,119,0,0,0,0,0 176344,2019-12-18 11:23:16,22.65,44.39,125,588,465,714,673,594,119,0,0,0,0,0 176345,2019-12-18 11:23:36,22.59,44.44,123,586,465,715,673,593,117,0,0,0,0,0 176346,2019-12-18 11:23:56,22.6,44.21,125,587,465,714,673,592,117,0,0,0,0,0 176347,2019-12-18 11:24:16,22.52,44.19,125,588,467,713,673,592,119,0,0,0,0,0 176348,2019-12-18 11:24:36,22.6,44.36,124,586,464,714,674,592,117,0,0,0,0,0 176349,2019-12-18 11:24:56,22.56,44.4,124,587,464,714,674,592,117,0,0,0,0,0 176350,2019-12-18 11:25:16,22.66,44.28,126,588,466,714,673,594,117,0,0,0,0,0 176351,2019-12-18 11:25:36,22.63,44.08,125,588,464,715,674,594,118,0,0,0,0,0 176352,2019-12-18 11:25:56,22.51,43.97,125,587,465,715,674,592,119,0,0,0,0,0 176353,2019-12-18 11:26:16,22.6,44.26,124,587,463,714,674,593,119,0,0,0,0,0 176354,2019-12-18 11:26:36,22.72,44.03,125,588,465,713,674,593,118,0,0,0,0,0 176355,2019-12-18 11:26:56,22.5,44.12,124,588,464,714,673,593,118,0,0,0,0,0 176356,2019-12-18 11:27:16,22.62,44.23,125,587,461,714,673,592,118,0,0,0,0,0 176357,2019-12-18 11:27:36,22.61,44.1,124,588,460,714,674,592,117,0,0,0,0,0 176358,2019-12-18 11:27:56,22.64,44.21,124,587,460,715,673,593,118,0,0,0,0,0 176359,2019-12-18 11:28:16,22.56,44.19,124,588,461,714,673,592,118,0,0,0,0,0 176360,2019-12-18 11:28:36,22.65,44.35,125,588,462,714,673,591,118,0,0,0,0,0 176361,2019-12-18 11:28:56,22.65,44.23,126,586,463,714,674,591,118,0,0,0,0,0 176362,2019-12-18 11:29:16,22.68,44.26,124,587,463,713,672,595,118,0,0,0,0,0 176363,2019-12-18 11:29:36,22.58,44.34,125,587,461,714,673,595,118,0,0,0,0,0 176364,2019-12-18 11:29:56,22.36,44.51,126,587,464,713,673,594,118,0,0,1,0,0 176365,2019-12-18 11:30:16,22.48,44.64,125,588,463,715,673,591,118,0,0,1,0,0 176366,2019-12-18 11:30:36,22.44,44.4,126,587,465,714,674,594,117,0,0,0,0,0 176367,2019-12-18 11:30:56,22.62,44.31,125,586,461,716,673,593,117,0,0,0,0,0 176368,2019-12-18 11:31:16,22.6,44.11,125,588,464,715,673,595,118,0,0,0,0,0 176369,2019-12-18 11:31:36,22.64,43.97,123,588,464,714,673,594,119,0,0,0,0,0 176370,2019-12-18 11:31:56,22.67,44.1,124,587,464,714,675,594,118,0,0,0,0,0 176371,2019-12-18 11:32:16,22.69,44.21,124,588,462,714,674,592,119,0,0,0,0,0 176372,2019-12-18 11:32:36,22.73,44.0,125,587,460,715,673,593,118,0,0,0,0,0 176373,2019-12-18 11:32:56,22.68,44.16,125,588,465,715,673,593,118,0,0,0,0,0 176374,2019-12-18 11:33:16,22.44,44.09,124,587,463,714,672,592,117,0,0,0,0,0 176375,2019-12-18 11:33:36,22.61,44.24,123,586,463,714,674,592,117,0,0,0,0,0 176376,2019-12-18 11:33:56,22.56,44.16,125,588,459,713,673,592,118,0,0,0,0,0 176377,2019-12-18 11:34:16,22.6,44.29,125,587,462,714,673,591,118,1,0,0,0,0 176378,2019-12-18 11:34:36,22.72,44.16,124,586,461,714,673,594,117,0,0,0,0,0 176379,2019-12-18 11:34:56,22.63,44.16,124,587,461,714,674,592,118,0,0,0,0,0 176380,2019-12-18 11:35:16,22.64,44.17,124,587,462,714,673,593,119,0,0,0,0,0 176381,2019-12-18 11:35:36,22.59,44.27,125,587,461,714,672,591,118,0,0,0,0,0 176382,2019-12-18 11:35:56,22.65,44.42,126,588,463,713,673,593,117,0,0,0,0,0 176383,2019-12-18 11:36:16,22.55,44.2,125,586,462,714,673,592,118,0,0,0,0,0 176384,2019-12-18 11:36:36,22.52,44.32,125,589,463,714,672,591,118,0,0,0,0,1 176385,2019-12-18 11:36:56,22.61,44.35,126,588,462,713,674,593,119,0,0,0,0,1 176386,2019-12-18 11:37:16,22.45,44.32,125,588,463,715,673,593,119,0,0,0,0,0 176387,2019-12-18 11:37:36,22.42,44.25,125,587,465,715,674,592,118,0,0,0,0,0 176388,2019-12-18 11:37:56,22.52,44.25,126,588,460,714,674,593,118,0,0,0,0,0 176389,2019-12-18 11:38:16,22.43,44.15,124,586,462,714,673,592,117,0,0,0,0,0 176390,2019-12-18 11:38:36,22.54,44.08,125,586,462,714,672,592,119,0,0,0,0,0 176391,2019-12-18 11:38:57,22.45,44.15,123,588,459,713,673,593,119,0,0,0,0,0 176392,2019-12-18 11:39:16,22.61,44.31,123,587,461,713,673,591,118,0,0,0,0,0 176393,2019-12-18 11:39:36,22.66,44.08,125,588,465,714,672,592,119,0,0,0,0,0 176394,2019-12-18 11:39:56,22.81,43.97,126,587,462,713,672,592,118,0,0,0,0,0 176395,2019-12-18 11:40:16,22.71,43.84,126,587,462,714,672,592,118,0,0,0,0,0 176396,2019-12-18 11:40:36,22.48,43.88,125,589,461,714,673,592,118,0,0,0,0,0 176397,2019-12-18 11:40:56,22.49,44.1,124,587,464,714,672,591,118,0,0,0,0,0 176398,2019-12-18 11:41:16,22.64,44.25,124,588,462,713,673,592,117,0,0,0,0,0 176399,2019-12-18 11:41:36,22.64,44.3,125,588,462,714,673,593,119,0,0,0,0,0 176400,2019-12-18 11:41:56,22.56,44.2,126,587,460,713,673,593,118,0,0,0,0,0 176401,2019-12-18 11:42:16,22.6,44.39,124,588,461,714,674,593,118,0,0,0,0,0 176402,2019-12-18 11:42:36,22.6,44.53,123,588,462,714,673,593,118,0,0,0,0,0 176403,2019-12-18 11:42:56,22.57,44.25,124,587,461,714,674,591,118,0,0,0,0,0 176404,2019-12-18 11:43:16,22.54,44.42,125,588,461,713,673,593,119,0,0,0,0,0 176405,2019-12-18 11:43:36,22.48,44.4,126,588,462,714,673,593,119,0,0,0,0,0 176406,2019-12-18 11:43:56,22.58,44.29,125,588,462,714,672,592,120,0,0,0,0,0 176407,2019-12-18 11:44:16,22.66,44.32,125,588,463,715,672,591,119,0,0,0,0,0 176408,2019-12-18 11:44:36,22.71,44.36,124,588,463,713,674,593,117,0,0,0,0,0 176409,2019-12-18 11:44:56,22.59,44.24,126,587,462,713,674,592,117,0,0,0,0,0 176410,2019-12-18 11:45:16,22.58,44.22,124,586,460,714,673,592,117,0,0,0,0,0 176411,2019-12-18 11:45:36,22.51,44.25,125,587,460,714,673,593,119,0,0,0,0,0 176412,2019-12-18 11:45:56,22.54,44.19,124,587,462,714,673,593,118,0,0,0,0,0 176413,2019-12-18 11:46:16,22.64,44.09,123,589,464,713,671,592,119,0,0,0,0,0 176414,2019-12-18 11:46:36,22.68,44.14,123,588,462,714,673,593,118,0,0,0,0,0 176415,2019-12-18 11:46:56,22.57,44.12,124,589,460,714,673,593,119,0,0,0,0,0 176416,2019-12-18 11:47:16,22.66,44.12,125,588,462,713,672,593,118,0,0,0,0,0 176417,2019-12-18 11:47:36,22.6,44.32,123,587,461,713,672,590,118,0,0,0,0,0 176418,2019-12-18 11:47:56,22.51,44.36,124,588,460,713,672,591,118,0,0,0,0,0 176419,2019-12-18 11:48:16,22.51,44.29,125,589,461,714,672,592,118,0,0,0,0,0 176420,2019-12-18 11:48:36,22.65,44.4,123,588,463,714,672,593,117,0,0,0,0,0 176421,2019-12-18 11:48:56,22.43,44.22,124,588,464,714,673,591,118,0,0,0,0,0 176422,2019-12-18 11:49:16,22.42,44.38,124,588,464,714,672,591,119,0,0,0,0,0 176423,2019-12-18 11:49:36,22.54,44.43,123,586,462,713,670,591,118,0,0,0,0,0 176424,2019-12-18 11:49:56,22.5,44.28,125,588,462,714,673,592,118,0,0,0,0,0 176425,2019-12-18 11:50:16,22.38,44.41,124,588,460,714,672,592,119,0,0,0,0,0 176426,2019-12-18 11:50:36,22.46,44.44,124,588,463,714,672,592,117,0,0,0,0,0 176427,2019-12-18 11:50:56,22.55,44.27,124,588,463,713,673,592,119,0,0,0,0,0 176428,2019-12-18 11:51:16,22.5,44.24,125,589,461,715,672,591,118,0,0,0,0,0 176429,2019-12-18 11:51:36,22.4,44.26,126,587,462,713,673,592,118,0,0,0,0,0 176430,2019-12-18 11:51:56,22.39,44.25,125,587,461,714,674,592,117,0,0,0,0,0 176431,2019-12-18 11:52:16,22.47,44.31,122,586,462,714,672,592,119,0,0,0,0,0 176432,2019-12-18 11:52:36,22.64,44.35,125,586,463,713,672,593,118,0,0,0,0,0 176433,2019-12-18 11:52:56,22.65,44.52,125,588,462,714,673,592,119,1,0,0,0,0 176434,2019-12-18 11:53:16,22.53,44.25,126,588,460,714,672,591,118,0,0,0,0,0 176435,2019-12-18 11:53:36,22.51,44.39,123,589,461,714,673,590,119,0,0,0,0,0 176436,2019-12-18 11:53:56,22.49,44.35,125,589,462,713,672,593,119,0,0,0,0,0 176437,2019-12-18 11:54:16,22.5,44.26,123,588,462,713,672,592,119,0,0,0,0,0 176438,2019-12-18 11:54:36,22.61,44.22,125,586,463,713,673,593,117,0,0,0,0,0 176439,2019-12-18 11:54:56,22.62,44.19,125,588,461,713,672,590,118,0,0,0,0,0 176440,2019-12-18 11:55:16,22.62,44.15,124,589,461,714,672,591,119,0,0,0,0,0 176441,2019-12-18 11:55:36,22.63,44.21,125,589,459,713,672,593,119,0,0,0,0,0 176442,2019-12-18 11:55:56,22.62,44.24,124,587,460,714,673,591,118,0,0,0,0,0 176443,2019-12-18 11:56:16,22.5,44.28,124,587,462,714,672,592,118,0,0,0,0,0 176444,2019-12-18 11:56:36,22.64,44.33,126,587,461,714,673,592,118,0,0,0,0,0 176445,2019-12-18 11:56:56,22.43,44.33,125,588,462,713,672,593,119,0,0,0,0,0 176446,2019-12-18 11:57:16,22.49,44.39,124,588,459,713,672,592,119,0,0,0,0,0 176447,2019-12-18 11:57:36,22.53,44.34,123,589,461,714,673,591,117,0,0,0,0,0 176448,2019-12-18 11:57:56,22.35,44.11,124,587,463,714,672,590,118,0,0,0,0,0 176449,2019-12-18 11:58:16,22.49,44.34,124,587,462,714,673,592,118,0,0,0,0,0 176450,2019-12-18 11:58:36,22.52,44.23,123,587,461,713,673,593,118,0,0,0,0,0 176451,2019-12-18 11:58:56,22.63,44.09,124,589,460,713,673,592,119,0,0,0,0,0 176452,2019-12-18 11:59:16,22.49,44.17,124,588,463,714,673,591,117,0,0,0,0,0 176453,2019-12-18 11:59:36,22.6,44.36,124,587,459,713,672,590,117,0,0,0,0,0 176454,2019-12-18 11:59:56,22.64,44.37,124,587,460,714,672,592,118,0,0,0,0,0 176455,2019-12-18 12:00:16,22.59,44.21,124,588,461,714,673,591,119,0,0,0,0,0 176456,2019-12-18 12:00:36,22.72,44.23,125,587,462,714,672,591,119,0,0,0,0,0 176457,2019-12-18 12:00:56,22.72,44.0,124,588,462,714,671,590,118,0,0,0,0,0 176458,2019-12-18 12:01:16,22.64,43.91,125,587,460,714,673,590,118,0,0,0,0,0 176459,2019-12-18 12:01:36,22.57,44.01,125,588,460,713,671,592,118,0,0,0,0,0 176460,2019-12-18 12:01:56,22.69,44.11,124,589,462,712,672,592,119,0,0,0,0,0 176461,2019-12-18 12:02:16,22.61,43.82,124,587,463,714,672,589,118,0,0,0,0,0 176462,2019-12-18 12:02:36,22.64,43.85,124,587,461,713,673,592,119,0,0,0,0,0 176463,2019-12-18 12:02:56,22.62,43.82,125,586,459,713,672,591,119,0,0,0,0,0 176464,2019-12-18 12:03:16,22.63,44.14,125,587,461,713,672,591,119,0,0,0,0,0 176465,2019-12-18 12:03:36,22.72,44.27,124,588,461,711,673,592,118,0,0,0,0,0 176466,2019-12-18 12:03:56,22.59,44.27,124,586,458,713,672,591,118,0,0,0,0,0 176467,2019-12-18 12:04:16,22.6,44.23,125,586,462,713,672,590,119,0,0,0,0,0 176468,2019-12-18 12:04:36,22.56,44.31,126,588,461,713,672,591,120,0,0,0,0,0 176469,2019-12-18 12:04:56,22.65,44.34,125,588,462,713,672,593,118,0,0,0,0,0 176470,2019-12-18 12:05:16,22.52,44.1,124,588,460,714,671,592,119,0,0,0,0,0 176471,2019-12-18 12:05:36,22.58,44.22,124,589,460,713,672,591,118,0,0,0,0,0 176472,2019-12-18 12:05:56,22.53,44.08,125,588,462,712,672,592,120,0,0,0,0,0 176473,2019-12-18 12:06:16,22.66,43.97,126,588,462,714,673,593,118,0,0,0,0,0 176474,2019-12-18 12:06:36,22.77,43.86,124,587,462,714,673,593,118,0,0,0,0,0 176475,2019-12-18 12:06:56,22.8,43.76,124,587,462,713,673,592,118,0,0,0,0,0 176476,2019-12-18 12:07:16,22.76,43.65,124,588,460,714,673,594,119,0,0,0,0,0 176477,2019-12-18 12:07:36,22.79,43.85,124,588,462,714,673,592,118,0,0,0,0,0 176478,2019-12-18 12:07:56,22.74,43.74,125,587,463,712,674,591,118,0,0,0,0,0 176479,2019-12-18 12:08:16,22.74,43.65,125,588,461,714,673,593,118,0,0,1,0,0 176480,2019-12-18 12:08:36,22.81,43.77,124,587,460,714,672,592,119,0,0,1,0,0 176481,2019-12-18 12:08:56,22.74,43.82,125,587,461,713,673,591,118,0,0,1,0,0 176482,2019-12-18 12:09:16,22.76,43.93,125,588,460,713,673,592,119,0,0,1,0,0 176483,2019-12-18 12:09:36,22.79,43.83,124,586,461,713,672,593,119,0,0,1,0,1 176484,2019-12-18 12:09:56,22.85,43.73,124,586,459,714,671,590,118,0,0,1,0,0 176485,2019-12-18 12:10:16,22.87,43.86,124,589,463,714,672,591,118,0,1,1,0,0 176486,2019-12-18 12:10:36,22.66,43.73,123,588,459,713,673,591,118,0,1,1,0,1 176487,2019-12-18 12:10:56,22.71,43.82,125,589,459,712,673,592,119,1,1,0,0,0 176488,2019-12-18 12:11:16,22.68,43.74,124,589,460,713,673,593,118,1,1,1,0,0 176489,2019-12-18 12:11:36,22.9,43.48,123,588,460,713,673,592,119,0,1,1,0,0 176490,2019-12-18 12:11:56,22.76,43.81,125,587,459,714,672,593,118,0,0,1,0,0 176491,2019-12-18 12:12:16,22.77,43.92,124,587,459,714,673,592,118,0,0,1,0,0 176492,2019-12-18 12:12:36,22.71,43.74,126,588,462,713,672,591,119,0,0,0,0,0 176493,2019-12-18 12:12:56,22.73,43.78,125,588,462,712,674,592,119,0,0,0,0,0 176494,2019-12-18 12:13:16,22.77,43.68,125,589,462,713,673,593,118,0,0,0,0,0 176495,2019-12-18 12:13:36,22.74,43.6,124,587,461,713,673,591,119,0,0,0,0,0 176496,2019-12-18 12:13:56,22.8,43.74,124,586,460,713,673,591,119,0,0,0,0,0 176497,2019-12-18 12:14:16,22.63,43.75,124,588,462,713,672,593,119,0,0,0,0,0 176498,2019-12-18 12:14:36,22.74,43.53,124,587,461,713,673,591,120,0,0,0,0,0 176499,2019-12-18 12:14:56,22.8,43.63,124,588,463,713,673,592,119,0,0,0,0,0 176500,2019-12-18 12:15:16,22.85,43.67,124,588,461,712,672,593,118,0,0,0,0,0 176501,2019-12-18 12:15:36,22.93,43.75,124,588,461,713,673,592,118,0,0,0,0,0 176502,2019-12-18 12:15:56,22.74,43.53,124,588,462,713,673,593,119,0,0,0,0,0 176503,2019-12-18 12:16:16,22.79,43.64,123,587,463,713,675,593,118,0,0,0,0,0 176504,2019-12-18 12:16:36,22.76,43.54,124,589,464,713,672,591,120,0,0,0,0,0 176505,2019-12-18 12:16:56,22.68,43.68,124,588,462,714,672,593,119,0,0,0,0,0 176506,2019-12-18 12:17:16,22.71,43.8,123,588,459,714,671,593,119,0,0,0,0,0 176507,2019-12-18 12:17:36,22.64,43.81,123,588,461,712,672,593,119,0,0,0,0,0 176508,2019-12-18 12:17:56,22.6,43.59,125,587,461,714,672,591,117,0,0,0,0,0 176509,2019-12-18 12:18:16,22.71,43.48,124,587,461,714,672,593,119,0,0,0,0,0 176510,2019-12-18 12:18:36,22.9,43.59,123,589,462,714,673,592,118,0,0,0,0,0 176511,2019-12-18 12:18:56,22.75,43.57,125,588,461,713,674,592,120,0,0,0,0,0 176512,2019-12-18 12:19:16,22.59,43.82,124,588,465,714,674,593,118,0,0,0,0,0 176513,2019-12-18 12:19:36,22.66,43.62,125,588,460,714,673,592,119,0,0,0,0,0 176514,2019-12-18 12:19:56,22.72,43.8,124,589,463,713,672,591,117,0,0,0,0,0 176515,2019-12-18 12:20:16,22.63,43.94,125,590,463,713,673,593,119,0,0,0,0,0 176516,2019-12-18 12:20:36,22.63,43.63,125,588,463,714,673,592,117,0,0,0,0,0 176517,2019-12-18 12:20:56,22.7,43.77,123,587,463,715,673,592,119,0,1,0,0,0 176518,2019-12-18 12:21:16,22.64,43.61,123,588,462,714,673,592,117,0,0,0,0,0 176519,2019-12-18 12:21:36,22.82,43.76,123,587,463,713,672,591,118,0,0,0,0,0 176520,2019-12-18 12:21:56,22.71,43.67,124,588,462,714,671,593,118,0,0,0,0,0 176521,2019-12-18 12:22:16,22.86,43.61,123,588,461,713,674,592,119,0,0,0,0,0 176522,2019-12-18 12:22:36,22.72,43.64,124,587,461,714,674,592,118,0,0,0,0,0 176523,2019-12-18 12:22:56,22.79,43.76,124,588,460,714,673,593,119,0,0,0,0,0 176524,2019-12-18 12:23:16,22.7,43.77,124,588,462,714,672,592,117,0,0,0,0,0 176525,2019-12-18 12:23:36,22.69,43.72,123,588,460,714,672,594,118,0,0,0,0,0 176526,2019-12-18 12:23:56,22.74,43.39,124,588,461,713,673,594,118,0,0,0,0,0 176527,2019-12-18 12:24:16,22.81,43.68,123,590,460,714,673,592,119,0,0,0,0,0 176528,2019-12-18 12:24:36,22.71,43.48,125,589,463,713,673,593,118,0,0,0,0,0 176529,2019-12-18 12:24:56,22.64,43.66,123,587,460,713,672,594,119,0,1,0,0,0 176530,2019-12-18 12:25:16,22.71,43.94,123,588,459,714,674,593,119,0,0,0,0,0 176531,2019-12-18 12:25:36,22.68,43.89,124,588,462,714,674,592,120,0,0,0,0,0 176532,2019-12-18 12:25:56,22.59,43.69,122,589,463,713,672,592,118,0,0,0,0,0 176533,2019-12-18 12:26:16,22.66,43.66,123,587,463,714,673,592,119,0,0,0,0,0 176534,2019-12-18 12:26:36,22.61,43.65,122,587,461,714,674,591,120,0,0,0,0,0 176535,2019-12-18 12:26:56,22.75,43.79,122,588,459,715,673,593,119,0,0,0,0,0 176536,2019-12-18 12:27:16,22.77,43.9,123,587,460,714,673,594,119,0,0,0,0,0 176537,2019-12-18 12:27:36,22.71,43.8,124,588,460,715,674,591,118,0,0,0,0,0 176538,2019-12-18 12:27:56,22.75,43.87,122,587,460,715,673,593,117,0,0,0,0,0 176539,2019-12-18 12:28:16,22.72,43.39,123,588,461,713,673,592,118,0,0,0,0,0 176540,2019-12-18 12:28:36,22.87,43.3,122,589,460,714,673,593,119,0,0,0,0,0 176541,2019-12-18 12:28:56,22.91,43.56,123,588,462,713,674,592,118,0,0,0,0,0 176542,2019-12-18 12:29:16,22.78,43.49,124,588,461,714,672,594,120,0,0,0,0,0 176543,2019-12-18 12:29:36,22.87,43.61,123,587,462,713,673,592,119,0,0,0,0,0 176544,2019-12-18 12:29:56,22.75,43.36,122,588,462,714,673,593,120,0,0,0,0,0 176545,2019-12-18 12:30:16,22.88,43.68,123,587,460,714,674,591,118,0,0,0,0,0 176546,2019-12-18 12:30:36,22.71,43.43,122,588,463,714,673,592,119,0,0,0,0,0 176547,2019-12-18 12:30:56,22.79,43.6,122,587,460,714,674,592,118,0,0,0,0,0 176548,2019-12-18 12:31:16,22.82,43.74,123,590,460,715,674,592,119,0,0,0,0,0 176549,2019-12-18 12:31:36,22.81,43.62,123,588,460,713,673,594,117,0,0,0,0,0 176550,2019-12-18 12:31:56,22.8,43.51,123,588,461,714,673,593,118,0,0,0,0,0 176551,2019-12-18 12:32:16,22.78,43.41,123,588,462,713,673,592,120,0,0,0,0,0 176552,2019-12-18 12:32:36,22.68,43.68,122,588,461,714,672,593,119,0,1,0,0,0 176553,2019-12-18 12:32:56,22.73,43.54,122,590,462,714,673,593,118,0,1,0,0,0 176554,2019-12-18 12:33:16,22.73,43.8,122,588,461,714,672,593,119,0,0,0,0,0 176555,2019-12-18 12:33:36,22.75,43.81,122,588,461,714,674,592,120,0,0,0,0,0 176556,2019-12-18 12:33:56,22.85,43.38,123,588,463,715,672,594,118,0,0,0,0,0 176557,2019-12-18 12:34:16,22.75,43.62,124,588,461,714,673,593,118,0,0,0,0,0 176558,2019-12-18 12:34:36,22.7,43.43,123,588,461,713,674,593,119,0,0,0,0,0 176559,2019-12-18 12:34:56,22.82,43.32,123,589,461,715,673,592,118,0,0,0,0,0 176560,2019-12-18 12:35:16,22.93,43.28,124,588,461,715,673,592,119,0,0,0,0,0 176561,2019-12-18 12:35:36,22.88,43.67,123,588,460,713,673,593,119,0,0,0,0,0 176562,2019-12-18 12:35:56,22.91,43.37,122,588,462,715,673,593,121,0,0,0,0,0 176563,2019-12-18 12:36:16,22.79,43.25,123,587,462,716,674,594,119,0,0,0,0,0 176564,2019-12-18 12:36:36,22.92,43.3,123,589,464,715,673,595,119,0,0,0,0,0 176565,2019-12-18 12:36:56,22.74,43.05,122,588,460,715,673,593,119,0,0,0,0,0 176566,2019-12-18 12:37:16,22.91,43.39,123,588,461,715,672,593,118,0,0,0,0,0 176567,2019-12-18 12:37:36,22.82,43.38,121,588,464,715,673,595,120,1,0,0,0,0 176568,2019-12-18 12:37:56,22.86,43.4,122,588,459,714,674,593,119,0,0,0,0,0 176569,2019-12-18 12:38:16,22.75,43.37,125,587,461,715,673,593,118,1,0,0,0,0 176570,2019-12-18 12:38:36,22.83,43.55,124,587,462,714,673,594,118,0,1,0,0,0 176571,2019-12-18 12:38:56,22.72,43.74,124,589,462,716,674,593,120,0,0,0,0,0 176572,2019-12-18 12:39:16,22.71,43.89,123,586,462,714,673,594,120,0,0,0,0,0 176573,2019-12-18 12:39:36,22.51,43.65,122,587,461,715,673,595,120,0,0,0,0,0 176574,2019-12-18 12:39:56,22.46,43.78,123,588,466,715,674,593,118,0,0,0,0,0 176575,2019-12-18 12:40:16,22.6,43.73,123,588,463,714,673,594,118,0,0,0,0,0 176576,2019-12-18 12:40:36,22.87,43.87,124,587,462,714,673,593,117,0,0,0,0,0 176577,2019-12-18 12:40:56,22.61,43.77,124,587,462,715,674,593,119,0,0,0,0,0 176578,2019-12-18 12:41:16,22.65,43.94,122,587,461,715,673,594,119,0,0,0,0,0 176579,2019-12-18 12:41:36,22.65,44.1,123,588,462,715,673,592,118,0,0,0,0,0 176580,2019-12-18 12:41:56,22.76,43.71,123,587,462,714,673,592,119,0,0,0,0,0 176581,2019-12-18 12:42:16,22.77,43.35,121,589,460,714,673,595,119,0,0,0,0,0 176582,2019-12-18 12:42:36,22.81,43.66,123,586,461,713,672,594,119,0,0,0,0,0 176583,2019-12-18 12:42:56,22.67,43.54,123,588,461,714,673,594,119,0,0,0,0,0 176584,2019-12-18 12:43:16,22.61,43.69,124,588,462,714,675,593,119,0,0,0,0,0 176585,2019-12-18 12:43:36,22.8,43.76,125,589,462,715,674,594,119,0,0,0,0,0 176586,2019-12-18 12:43:56,22.77,43.58,123,589,461,714,672,592,119,0,0,0,0,0 176587,2019-12-18 12:44:16,22.53,43.44,124,590,460,714,673,594,120,0,0,1,0,0 176588,2019-12-18 12:44:36,22.82,43.58,123,587,464,713,674,594,119,0,0,1,0,0 176589,2019-12-18 12:44:56,22.73,43.54,123,586,462,714,673,593,119,0,0,1,0,0 176590,2019-12-18 12:45:16,22.73,43.72,124,587,461,714,673,594,118,0,0,1,0,0 176591,2019-12-18 12:45:36,22.79,43.51,123,588,461,715,674,592,117,0,0,1,0,0 176592,2019-12-18 12:45:56,22.82,43.55,124,589,461,715,674,594,119,0,0,0,0,0 176593,2019-12-18 12:46:16,22.71,43.43,123,588,460,715,673,592,119,0,0,0,0,0 176594,2019-12-18 12:46:36,22.69,43.3,123,587,463,715,674,593,119,0,0,0,0,0 176595,2019-12-18 12:46:56,22.79,43.21,123,588,461,714,674,593,119,0,0,1,0,0 176596,2019-12-18 12:47:16,22.85,43.54,123,588,462,714,674,593,118,0,0,1,0,0 176597,2019-12-18 12:47:36,22.73,43.31,122,589,462,714,675,594,119,0,0,1,0,0 176598,2019-12-18 12:47:56,22.84,43.49,123,589,461,714,675,593,118,0,0,1,0,0 176599,2019-12-18 12:48:16,22.79,43.42,123,587,461,715,672,593,119,0,0,0,0,0 176600,2019-12-18 12:48:36,22.82,43.35,122,588,462,714,672,592,119,0,0,0,0,0 176601,2019-12-18 12:48:56,22.78,43.5,122,587,462,713,674,594,119,0,0,0,0,0 176602,2019-12-18 12:49:16,22.8,43.62,122,589,461,714,674,594,119,0,0,0,0,0 176603,2019-12-18 12:49:36,22.66,43.33,122,588,462,714,674,595,120,0,0,0,0,0 176604,2019-12-18 12:49:56,22.71,43.37,124,588,462,715,674,595,119,0,0,0,0,0 176605,2019-12-18 12:50:16,22.72,43.6,122,588,462,714,673,595,119,0,0,0,0,0 176606,2019-12-18 12:50:36,22.75,43.43,122,589,463,714,674,595,118,0,0,0,0,0 176607,2019-12-18 12:50:56,22.87,43.51,121,588,464,715,675,594,119,0,0,0,0,0 176608,2019-12-18 12:51:16,22.6,43.43,121,589,463,715,673,595,119,0,0,0,0,0 176609,2019-12-18 12:51:36,22.69,43.4,122,589,461,715,674,594,120,0,0,0,0,0 176610,2019-12-18 12:51:56,22.83,43.63,122,588,462,716,673,595,119,0,0,0,0,0 176611,2019-12-18 12:52:16,22.71,43.49,123,588,463,714,674,594,119,0,0,0,0,0 176612,2019-12-18 12:52:36,22.67,43.58,121,589,461,714,675,595,119,0,0,0,0,0 176613,2019-12-18 12:52:56,22.62,43.38,121,589,461,715,674,594,119,0,0,0,0,0 176614,2019-12-18 12:53:16,22.78,43.58,121,588,462,715,675,595,118,0,0,0,0,0 176615,2019-12-18 12:53:36,22.73,43.34,123,588,461,714,673,594,119,0,0,0,0,0 176616,2019-12-18 12:53:56,22.6,43.42,122,589,462,713,674,594,119,0,0,0,0,0 176617,2019-12-18 12:54:16,22.67,43.66,122,588,462,715,674,595,119,0,0,0,0,0 176618,2019-12-18 12:54:36,22.71,43.65,123,587,462,715,674,596,120,0,0,0,0,0 176619,2019-12-18 12:54:56,22.67,43.59,122,588,460,714,673,595,118,0,0,0,0,0 176620,2019-12-18 12:55:16,22.69,43.52,122,587,463,715,672,594,119,0,0,0,0,0 176621,2019-12-18 12:55:36,22.7,43.41,122,588,463,715,674,596,118,0,0,0,0,0 176622,2019-12-18 12:55:56,22.75,43.6,123,590,462,715,675,594,119,0,0,0,0,0 176623,2019-12-18 12:56:16,22.67,43.58,123,589,462,714,675,595,120,0,0,0,0,0 176624,2019-12-18 12:56:36,22.71,43.37,121,587,461,714,674,596,118,0,0,0,0,0 176625,2019-12-18 12:56:56,22.74,43.45,120,588,462,715,675,596,118,0,0,0,0,0 176626,2019-12-18 12:57:16,22.83,43.27,121,588,461,715,674,596,119,1,0,0,0,0 176627,2019-12-18 12:57:36,22.77,43.37,121,589,461,714,675,594,118,0,1,0,0,0 176628,2019-12-18 12:57:56,22.85,43.28,121,589,462,715,673,595,118,0,0,0,0,0 176629,2019-12-18 12:58:16,22.8,43.17,121,589,461,715,674,595,119,0,0,0,0,0 176630,2019-12-18 12:58:36,22.74,43.1,121,588,462,715,674,595,119,0,0,0,0,0 176631,2019-12-18 12:58:56,22.66,43.36,120,588,461,715,674,594,118,0,0,0,0,0 176632,2019-12-18 12:59:16,22.72,43.4,121,588,460,715,674,594,118,0,0,0,0,0 176633,2019-12-18 12:59:36,22.83,43.32,120,587,461,714,673,594,118,0,0,0,0,0 176634,2019-12-18 12:59:56,22.66,43.23,121,589,460,715,673,596,118,0,0,0,0,0 176635,2019-12-18 13:00:16,22.7,43.49,121,587,461,714,674,594,119,0,0,0,0,0 176636,2019-12-18 13:00:36,22.71,43.51,122,589,462,714,674,593,119,0,0,0,0,0 176637,2019-12-18 13:00:56,22.84,43.75,121,589,462,714,674,594,120,0,0,0,0,0 176638,2019-12-18 13:01:16,22.59,43.52,122,588,461,715,674,593,119,0,0,0,0,0 176639,2019-12-18 13:01:36,22.53,43.65,121,588,463,715,672,593,119,0,0,0,0,0 176640,2019-12-18 13:01:56,22.49,43.7,120,589,460,715,673,594,119,0,0,0,0,0 176641,2019-12-18 13:02:16,22.57,43.61,121,590,460,715,674,594,119,0,0,0,0,0 176642,2019-12-18 13:02:36,22.61,43.8,120,589,462,713,674,594,118,0,0,0,0,0 176643,2019-12-18 13:02:56,22.63,43.45,121,588,461,714,673,595,119,0,0,0,0,0 176644,2019-12-18 13:03:16,22.69,43.58,121,588,462,715,674,594,118,0,0,0,0,0 176645,2019-12-18 13:03:36,22.73,43.23,121,588,461,715,674,595,119,0,0,0,0,0 176646,2019-12-18 13:03:56,22.68,43.25,122,587,461,715,674,593,118,0,0,0,0,0 176647,2019-12-18 13:04:16,22.68,43.37,123,589,460,715,674,594,119,0,0,0,0,0 176648,2019-12-18 13:04:36,22.68,43.46,121,589,460,715,673,595,120,0,0,0,0,0 176649,2019-12-18 13:04:56,22.72,43.65,121,588,462,715,674,594,120,0,0,0,0,0 176650,2019-12-18 13:05:16,22.52,43.83,121,589,461,715,674,594,118,0,0,0,0,0 176651,2019-12-18 13:05:36,22.5,43.94,120,588,462,714,675,595,118,0,0,0,0,0 176652,2019-12-18 13:05:56,22.57,44.05,120,587,463,714,674,595,118,1,0,0,0,0 176653,2019-12-18 13:06:16,22.51,43.99,122,589,464,715,675,595,118,0,0,0,0,0 176654,2019-12-18 13:06:36,22.48,43.77,121,589,462,716,674,595,119,0,0,0,0,0 176655,2019-12-18 13:06:56,22.53,43.73,122,588,462,715,674,595,118,0,0,0,0,0 176656,2019-12-18 13:07:16,22.47,43.99,121,588,462,716,675,595,119,0,0,0,0,0 176657,2019-12-18 13:07:36,22.46,44.03,121,588,461,716,673,594,118,0,0,0,0,0 176658,2019-12-18 13:07:56,22.54,43.97,122,588,461,715,675,595,118,0,0,0,0,0 176659,2019-12-18 13:08:16,22.47,43.99,123,588,461,715,675,594,119,0,0,0,0,0 176660,2019-12-18 13:08:36,22.55,43.88,121,589,464,714,675,595,119,0,0,0,0,0 176661,2019-12-18 13:08:56,22.33,43.76,121,588,464,715,675,595,118,0,0,0,0,0 176662,2019-12-18 13:09:16,22.49,43.75,121,588,462,715,674,594,118,0,0,0,0,0 176663,2019-12-18 13:09:36,22.51,43.65,121,588,461,715,675,595,118,0,0,0,0,0 176664,2019-12-18 13:09:56,22.49,43.53,120,589,462,715,675,594,119,0,0,0,0,0 176665,2019-12-18 13:10:16,22.38,43.7,121,590,461,715,675,596,119,0,0,0,0,0 176666,2019-12-18 13:10:36,22.36,43.79,122,590,461,715,675,593,119,0,0,0,0,0 176667,2019-12-18 13:10:56,22.43,43.69,122,588,460,715,674,594,118,0,0,0,0,0 176668,2019-12-18 13:11:16,22.45,43.7,122,589,463,715,675,594,119,0,0,0,0,0 176669,2019-12-18 13:11:36,22.47,43.64,122,588,462,715,675,595,119,0,0,0,0,0 176670,2019-12-18 13:11:56,22.6,43.64,120,588,461,716,674,593,118,0,0,0,0,0 176671,2019-12-18 13:12:16,22.45,43.61,121,588,462,714,675,594,118,1,0,0,0,0 176672,2019-12-18 13:12:36,22.68,43.73,121,587,461,715,674,594,118,0,0,0,0,0 176673,2019-12-18 13:12:56,22.64,43.94,122,588,462,715,674,595,118,0,0,0,0,0 176674,2019-12-18 13:13:16,22.46,43.58,121,590,462,714,675,595,119,0,0,0,0,0 176675,2019-12-18 13:13:36,22.49,43.53,120,589,463,715,675,594,118,0,0,0,0,0 176676,2019-12-18 13:13:56,22.46,43.74,122,589,460,715,676,595,118,0,0,0,0,0 176677,2019-12-18 13:14:16,22.39,43.71,121,590,462,715,674,594,118,0,0,0,0,0 176678,2019-12-18 13:14:36,22.49,43.67,121,590,461,716,675,596,119,0,0,0,0,0 176679,2019-12-18 13:14:56,22.52,43.77,119,588,461,715,674,595,119,0,0,0,0,0 176680,2019-12-18 13:15:16,22.51,43.78,121,588,461,715,674,595,118,0,0,0,0,0 176681,2019-12-18 13:15:36,22.33,43.66,120,590,462,715,674,594,119,0,0,0,0,0 176682,2019-12-18 13:15:56,22.47,43.61,120,588,461,715,674,595,119,0,0,0,0,0 176683,2019-12-18 13:16:16,22.5,43.62,121,587,463,715,675,594,118,0,0,0,0,0 176684,2019-12-18 13:16:36,22.44,43.69,120,588,463,715,673,596,119,0,0,0,0,0 176685,2019-12-18 13:16:56,22.36,43.88,121,588,463,715,675,596,118,0,0,0,0,0 176686,2019-12-18 13:17:16,22.46,44.04,120,588,464,715,675,594,118,0,0,0,0,0 176687,2019-12-18 13:17:36,22.37,43.79,120,589,460,715,673,594,119,0,0,0,0,0 176688,2019-12-18 13:17:56,22.41,43.75,121,588,461,714,673,595,119,0,0,0,0,0 176689,2019-12-18 13:18:16,22.49,44.0,120,588,461,714,673,594,119,0,0,0,0,0 176690,2019-12-18 13:18:36,22.31,43.81,121,589,462,716,675,594,120,0,0,0,0,0 176691,2019-12-18 13:18:56,22.38,44.2,121,588,463,716,674,595,118,0,0,0,0,0 176692,2019-12-18 13:19:16,22.3,43.87,120,589,461,715,676,595,118,0,0,0,0,0 176693,2019-12-18 13:19:36,22.39,43.78,120,588,461,715,674,595,118,0,0,0,0,0 176694,2019-12-18 13:19:56,22.34,43.79,121,588,461,715,674,595,119,0,0,0,0,0 176695,2019-12-18 13:20:16,22.26,43.84,120,588,463,714,676,596,119,0,0,0,0,0 176696,2019-12-18 13:20:36,22.32,43.72,120,589,461,716,673,594,117,0,0,0,0,0 176697,2019-12-18 13:20:56,22.31,43.85,121,589,461,716,675,595,119,0,0,0,0,0 176698,2019-12-18 13:21:16,22.32,44.13,121,588,460,714,676,593,120,0,0,0,0,0 176699,2019-12-18 13:21:36,22.37,44.03,122,590,460,713,674,595,118,0,0,0,0,0 176700,2019-12-18 13:21:56,22.47,44.13,121,589,463,715,675,595,118,0,0,0,0,0 176701,2019-12-18 13:22:16,22.25,44.0,122,589,462,717,674,594,119,0,0,0,0,0 176702,2019-12-18 13:22:36,22.25,44.16,121,589,463,715,675,594,118,0,0,0,0,0 176703,2019-12-18 13:22:56,22.3,44.2,120,588,462,715,674,593,118,0,0,0,0,0 176704,2019-12-18 13:23:16,22.28,43.93,121,591,462,715,674,593,118,0,0,0,0,0 176705,2019-12-18 13:23:36,22.41,44.02,118,590,461,716,675,594,116,0,0,0,0,0 176706,2019-12-18 13:23:56,22.33,44.08,120,589,460,715,674,594,116,0,0,0,0,0 176707,2019-12-18 13:24:16,22.27,43.91,121,589,461,714,674,595,118,0,0,0,0,0 176708,2019-12-18 13:24:36,22.36,44.01,119,589,463,716,675,594,117,0,0,0,0,0 176709,2019-12-18 13:24:56,22.19,43.94,121,591,461,715,675,595,119,0,0,0,0,0 176710,2019-12-18 13:25:16,22.19,44.02,120,590,461,715,675,594,118,0,0,0,0,0 176711,2019-12-18 13:25:36,22.28,44.26,120,589,461,715,673,594,117,0,0,0,0,0 176712,2019-12-18 13:25:56,22.37,44.02,121,589,461,716,673,593,117,0,0,0,0,0 176713,2019-12-18 13:26:16,22.24,44.13,119,589,463,715,675,594,118,0,0,0,0,0 176714,2019-12-18 13:26:36,22.27,44.0,121,590,463,715,675,593,119,0,0,0,0,0 176715,2019-12-18 13:26:56,22.31,44.11,119,589,460,716,674,595,118,0,0,0,0,0 176716,2019-12-18 13:27:16,22.21,43.89,119,589,462,715,674,596,118,0,0,0,0,0 176717,2019-12-18 13:27:36,22.32,43.84,120,590,463,715,674,594,118,0,0,0,0,0 176718,2019-12-18 13:27:56,22.32,44.09,120,589,462,715,674,596,117,0,0,0,0,0 176719,2019-12-18 13:28:16,22.17,44.24,120,588,461,715,676,595,119,0,0,0,0,0 176720,2019-12-18 13:28:36,22.19,44.11,119,590,459,716,674,595,117,0,0,0,0,0 176721,2019-12-18 13:28:56,22.27,44.07,120,589,460,716,673,594,117,0,0,0,0,0 176722,2019-12-18 13:29:16,22.22,44.23,120,590,461,713,675,594,118,0,0,0,0,0 176723,2019-12-18 13:29:36,22.22,44.26,120,590,461,714,674,596,118,0,0,0,0,0 176724,2019-12-18 13:29:56,22.14,44.14,119,589,460,714,673,595,118,0,0,0,0,0 176725,2019-12-18 13:30:16,22.04,44.23,120,587,460,716,674,594,115,0,0,0,0,0 176726,2019-12-18 13:30:36,22.15,44.3,121,590,464,714,674,594,116,0,0,0,0,0 176727,2019-12-18 13:30:56,22.22,44.38,120,589,461,716,676,593,119,0,0,0,0,0 176728,2019-12-18 13:31:16,22.25,44.29,119,588,462,715,674,595,118,0,0,0,0,0 176729,2019-12-18 13:31:36,22.15,43.98,120,589,462,716,675,593,118,0,0,0,0,0 176730,2019-12-18 13:31:55,22.19,44.17,119,588,461,716,675,594,118,0,0,0,0,0 176731,2019-12-18 13:32:16,22.21,44.03,120,589,462,715,674,593,117,0,0,0,0,0 176732,2019-12-18 13:32:36,22.21,44.07,120,590,460,716,675,594,117,0,0,0,0,0 176733,2019-12-18 13:32:56,22.29,43.94,119,590,458,715,674,596,117,0,0,0,0,0 176734,2019-12-18 13:33:16,22.4,44.08,120,589,461,716,676,596,117,0,0,0,0,0 176735,2019-12-18 13:33:36,22.35,44.01,120,592,459,715,674,596,118,0,0,0,0,0 176736,2019-12-18 13:33:56,22.3,44.09,119,588,461,715,674,594,119,0,0,0,0,0 176737,2019-12-18 13:34:16,22.24,44.13,119,589,460,715,675,594,118,0,0,0,0,0 176738,2019-12-18 13:34:35,22.24,44.13,118,589,461,716,673,595,118,0,0,0,0,0 176739,2019-12-18 13:34:56,22.15,44.36,118,589,461,716,676,595,118,0,0,0,0,0 176740,2019-12-18 13:35:16,22.15,44.18,119,589,463,715,675,596,117,0,0,0,0,0 176741,2019-12-18 13:35:36,22.14,43.94,120,590,462,716,676,595,117,0,0,0,0,0 176742,2019-12-18 13:35:56,22.14,43.73,120,588,462,715,676,595,116,0,0,0,0,0 176743,2019-12-18 13:36:15,22.24,44.05,118,589,462,716,673,596,117,0,0,0,0,0 176744,2019-12-18 13:36:36,22.14,44.03,119,589,461,714,675,594,118,0,0,0,0,0 176745,2019-12-18 13:36:56,22.3,44.19,120,589,459,714,676,596,118,0,0,0,0,0 176746,2019-12-18 13:37:16,22.14,43.94,118,588,460,715,675,594,119,0,0,0,0,0 176747,2019-12-18 13:37:36,22.29,44.28,119,587,462,716,676,596,119,0,0,0,0,0 176748,2019-12-18 13:37:56,22.27,44.28,117,590,461,715,676,597,119,0,0,0,0,0 176749,2019-12-18 13:38:16,22.15,44.01,119,590,459,715,676,596,117,0,0,0,0,0 176750,2019-12-18 13:38:36,22.15,44.06,117,590,461,716,675,595,116,0,0,0,0,0 176751,2019-12-18 13:38:56,22.19,44.08,120,589,461,717,674,597,116,0,0,0,0,0 176752,2019-12-18 13:39:16,22.17,43.82,120,591,461,716,674,595,118,0,0,0,0,0 176753,2019-12-18 13:39:36,22.36,43.91,119,590,464,716,674,596,116,0,0,0,0,0 176754,2019-12-18 13:39:56,22.36,44.02,118,592,462,716,675,595,117,0,0,0,0,0 176755,2019-12-18 13:40:16,22.26,43.88,118,589,461,716,674,596,117,0,0,0,0,0 176756,2019-12-18 13:40:35,22.31,43.82,118,590,459,715,675,593,118,0,0,0,0,0 176757,2019-12-18 13:40:56,22.24,43.79,119,591,460,716,675,595,119,0,0,0,0,0 176758,2019-12-18 13:41:16,22.28,43.97,119,589,462,716,677,596,119,0,0,0,0,0 176759,2019-12-18 13:41:36,22.27,44.08,119,589,462,716,676,594,118,0,0,0,0,0 176760,2019-12-18 13:41:56,22.27,43.85,120,590,462,716,676,597,117,0,0,0,0,0 176761,2019-12-18 13:42:15,22.23,44.02,118,589,460,716,675,595,117,0,0,0,0,0 176762,2019-12-18 13:42:36,22.21,43.82,119,591,463,715,674,596,119,0,0,0,0,0 176763,2019-12-18 13:42:56,22.27,43.88,120,591,462,716,676,596,119,0,0,0,0,0 176764,2019-12-18 13:43:16,22.49,44.07,119,589,462,716,674,595,118,0,0,0,0,0 176765,2019-12-18 13:43:36,22.32,43.82,118,590,460,716,675,595,117,0,0,0,0,0 176766,2019-12-18 13:43:56,22.25,43.96,119,589,463,715,675,594,119,0,0,0,0,0 176767,2019-12-18 13:44:16,22.3,43.75,119,591,460,716,675,594,117,0,0,0,0,0 176768,2019-12-18 13:44:36,22.29,43.78,118,589,463,716,675,594,117,0,0,0,0,0 176769,2019-12-18 13:44:56,22.31,43.91,118,590,459,716,675,595,117,0,0,0,0,0 176770,2019-12-18 13:45:16,22.19,43.86,119,589,461,715,675,596,118,0,0,0,0,0 176771,2019-12-18 13:45:35,22.19,43.92,118,590,460,716,675,594,116,0,0,0,0,0 176772,2019-12-18 13:45:56,22.24,43.89,118,588,461,716,674,594,117,0,0,0,0,0 176773,2019-12-18 13:46:16,22.11,43.94,117,588,460,715,674,593,117,0,0,0,0,0 176774,2019-12-18 13:46:36,22.21,43.91,118,590,459,715,674,595,117,0,0,0,0,0 176775,2019-12-18 13:46:56,22.25,44.22,118,588,461,715,677,595,117,0,0,0,0,0 176776,2019-12-18 13:47:16,22.18,43.83,118,588,461,715,675,594,118,0,0,0,0,0 176777,2019-12-18 13:47:36,22.24,43.83,119,589,462,715,676,596,117,0,0,0,0,0 176778,2019-12-18 13:47:56,22.36,43.86,118,589,462,716,674,595,119,0,0,0,0,0 176779,2019-12-18 13:48:16,22.39,43.9,117,590,461,717,675,597,117,0,0,0,0,0 176780,2019-12-18 13:48:35,22.32,43.47,117,591,461,715,675,594,117,0,0,0,0,0 176781,2019-12-18 13:48:55,22.36,43.58,117,591,463,715,675,596,118,0,0,0,0,0 176782,2019-12-18 13:49:16,22.39,43.44,117,589,461,715,674,592,118,0,0,0,0,0 176783,2019-12-18 13:49:36,22.35,43.57,118,589,460,716,675,594,118,0,0,0,0,0 176784,2019-12-18 13:49:56,22.28,43.87,118,589,462,716,676,595,117,0,0,0,0,0 176785,2019-12-18 13:50:16,22.2,44.14,119,588,464,715,676,595,118,0,1,0,0,0 176786,2019-12-18 13:50:36,22.19,44.22,118,590,463,715,676,595,119,0,1,0,0,0 176787,2019-12-18 13:50:56,22.06,44.46,119,590,462,716,675,594,116,0,1,0,0,0 176788,2019-12-18 13:51:16,22.02,44.65,119,590,462,716,674,595,118,0,1,0,0,0 176789,2019-12-18 13:51:36,22.1,44.4,119,589,462,717,675,595,118,0,0,0,0,0 176790,2019-12-18 13:51:56,22.15,44.09,119,591,461,715,675,594,118,0,0,0,0,0 176791,2019-12-18 13:52:16,22.12,43.82,119,589,462,715,674,595,119,0,0,0,0,0 176792,2019-12-18 13:52:36,22.07,44.01,119,591,462,715,675,595,116,0,0,0,0,0 176793,2019-12-18 13:52:56,22.11,44.02,117,590,460,716,675,594,116,0,0,0,0,0 176794,2019-12-18 13:53:16,22.14,43.86,117,591,459,716,675,595,117,0,0,0,0,0 176795,2019-12-18 13:53:36,22.14,44.07,119,590,457,716,675,594,117,0,0,0,0,0 176796,2019-12-18 13:53:56,22.14,44.1,118,588,460,716,675,595,116,0,0,0,0,0 176797,2019-12-18 13:54:16,22.12,44.0,117,588,462,717,677,596,118,0,0,0,0,0 176798,2019-12-18 13:54:36,22.15,43.9,117,590,461,715,675,594,118,0,0,0,0,0 176799,2019-12-18 13:54:55,22.09,43.92,117,590,459,716,675,595,120,0,0,0,0,0 176800,2019-12-18 13:55:16,22.18,43.82,116,589,461,715,675,594,119,0,0,0,0,0 176801,2019-12-18 13:55:36,22.13,43.84,116,590,461,715,675,594,118,0,0,0,0,0 176802,2019-12-18 13:55:56,22.26,44.2,116,590,457,715,674,595,118,0,0,0,0,0 176803,2019-12-18 13:56:15,22.08,44.03,117,588,460,716,676,595,117,0,0,0,0,0 176804,2019-12-18 13:56:36,22.09,44.04,117,589,460,715,675,596,119,0,0,0,0,0 176805,2019-12-18 13:56:56,22.1,43.89,119,591,457,717,673,595,119,0,0,0,0,0 176806,2019-12-18 13:57:16,22.09,44.24,118,590,455,716,675,595,117,0,0,0,0,0 176807,2019-12-18 13:57:36,22.06,44.0,117,590,458,714,674,595,117,0,0,1,0,0 176808,2019-12-18 13:57:56,22.06,43.97,118,589,459,714,675,594,118,0,0,0,0,0 176809,2019-12-18 13:58:16,22.24,43.87,118,591,460,716,675,594,119,0,0,0,0,0 176810,2019-12-18 13:58:36,22.22,43.81,117,590,461,716,675,595,119,0,0,0,0,0 176811,2019-12-18 13:58:56,22.16,43.79,116,590,460,715,676,596,117,0,0,0,0,0 176812,2019-12-18 13:59:16,22.07,43.88,118,589,459,716,675,596,119,0,0,0,0,0 176813,2019-12-18 13:59:36,22.01,44.09,118,590,461,715,674,595,118,0,0,0,0,0 176814,2019-12-18 13:59:55,22.1,44.22,116,591,460,716,674,596,117,0,0,0,0,0 176815,2019-12-18 14:00:16,22.17,44.27,118,590,458,716,675,596,117,0,0,0,0,0 176816,2019-12-18 14:00:36,22.07,44.14,117,591,460,715,676,595,119,0,0,0,0,0 176817,2019-12-18 14:00:56,21.98,44.08,116,589,458,716,675,596,118,0,0,0,0,0 176818,2019-12-18 14:01:16,22.0,44.15,115,591,458,717,675,594,118,0,0,0,0,0 176819,2019-12-18 14:01:36,21.93,44.25,118,591,459,717,675,594,119,0,0,0,0,0 176820,2019-12-18 14:01:56,22.05,44.22,118,589,456,716,675,593,118,0,0,0,0,0 176821,2019-12-18 14:02:16,22.08,44.2,117,590,458,716,674,594,119,0,0,0,0,0 176822,2019-12-18 14:02:35,22.04,44.12,118,590,457,716,673,595,118,0,0,0,0,0 176823,2019-12-18 14:02:56,22.0,43.9,117,590,457,715,674,595,117,0,0,0,0,0 176824,2019-12-18 14:03:16,21.95,43.95,118,590,459,715,675,593,120,0,0,0,0,0 176825,2019-12-18 14:03:36,22.07,44.14,117,591,459,714,676,594,118,0,0,0,0,0 176826,2019-12-18 14:03:56,22.01,44.39,117,590,458,715,675,594,118,0,0,0,0,0 176827,2019-12-18 14:04:16,21.96,44.09,117,591,458,715,674,593,118,0,0,0,0,0 176828,2019-12-18 14:04:36,22.09,44.17,117,590,459,716,673,595,118,0,0,0,0,0 176829,2019-12-18 14:04:55,21.99,44.05,117,590,458,714,676,594,117,0,0,0,0,0 176830,2019-12-18 14:05:16,22.07,44.07,117,590,460,715,675,594,117,0,0,0,0,0 176831,2019-12-18 14:05:35,22.0,44.05,116,590,460,716,675,597,119,0,0,0,0,0 176832,2019-12-18 14:05:56,22.0,44.13,117,590,459,716,676,595,118,0,0,0,0,0 176833,2019-12-18 14:06:15,22.08,43.9,116,589,456,717,674,594,119,0,0,0,0,0 176834,2019-12-18 14:06:36,22.16,44.11,116,591,457,715,673,594,118,0,0,0,0,0 176835,2019-12-18 14:06:56,22.06,44.18,117,591,456,716,675,595,118,0,0,0,0,0 176836,2019-12-18 14:07:15,21.92,44.16,118,590,459,716,677,596,118,0,0,0,0,0 176837,2019-12-18 14:07:36,21.95,43.94,118,591,460,717,676,596,120,0,0,0,0,0 176838,2019-12-18 14:07:56,22.07,44.2,116,591,459,716,675,595,119,0,0,0,0,0 176839,2019-12-18 14:08:16,22.0,44.1,117,590,459,716,675,595,118,0,0,0,0,0 176840,2019-12-18 14:08:36,21.91,44.1,117,592,460,715,677,595,118,0,0,0,0,0 176841,2019-12-18 14:08:56,21.93,44.03,116,591,461,716,676,594,118,0,0,0,0,0 176842,2019-12-18 14:09:16,21.9,44.24,115,592,461,718,676,596,119,0,0,0,0,0 176843,2019-12-18 14:09:36,21.8,44.19,115,591,459,716,676,595,119,0,0,0,0,0 176844,2019-12-18 14:09:56,22.01,44.24,117,590,456,716,674,594,118,0,0,0,0,0 176845,2019-12-18 14:10:15,21.87,44.17,117,591,458,715,675,594,119,0,0,0,0,0 176846,2019-12-18 14:10:36,21.88,44.28,117,591,457,716,675,593,118,0,0,0,0,0 176847,2019-12-18 14:10:55,21.98,44.41,116,591,458,717,675,596,119,0,0,0,0,0 176848,2019-12-18 14:11:15,21.86,44.35,116,590,458,715,676,594,119,0,0,0,0,0 176849,2019-12-18 14:11:36,21.75,44.31,117,591,457,717,676,595,120,0,0,0,0,0 176850,2019-12-18 14:11:56,21.8,44.01,118,591,457,715,675,596,120,0,0,0,0,0 176851,2019-12-18 14:12:16,21.93,44.2,116,589,460,716,675,596,119,0,0,0,0,0 176852,2019-12-18 14:12:36,21.81,44.36,116,590,457,716,675,595,118,0,0,0,0,0 176853,2019-12-18 14:12:56,21.84,44.45,115,590,457,715,675,595,118,0,0,0,0,0 176854,2019-12-18 14:13:15,21.77,44.65,117,591,458,715,676,596,118,0,0,0,0,0 176855,2019-12-18 14:13:36,21.9,44.48,116,592,460,715,676,597,117,0,0,0,0,0 176856,2019-12-18 14:13:55,22.0,44.55,116,590,460,716,675,595,118,0,0,0,0,0 176857,2019-12-18 14:14:16,21.75,44.42,115,589,459,717,674,594,118,0,0,0,0,0 176858,2019-12-18 14:14:36,21.92,44.4,116,591,458,715,675,595,118,0,0,0,0,0 176859,2019-12-18 14:14:56,21.85,44.36,117,591,457,715,675,596,119,0,0,0,0,0 176860,2019-12-18 14:15:16,21.74,44.46,117,591,456,717,675,594,119,0,0,0,0,0 176861,2019-12-18 14:15:35,21.65,44.69,117,591,458,717,675,595,120,0,0,0,0,0 176862,2019-12-18 14:15:56,21.69,44.73,116,590,459,716,675,597,119,0,0,0,0,0 176863,2019-12-18 14:16:16,21.7,44.73,116,590,461,716,675,596,119,0,0,0,0,0 176864,2019-12-18 14:16:36,21.8,44.76,117,591,457,716,677,596,120,0,0,0,0,0 176865,2019-12-18 14:16:55,21.67,44.83,116,592,460,717,675,596,118,0,0,0,0,0 176866,2019-12-18 14:17:16,21.79,44.82,116,589,460,716,676,596,118,0,0,0,0,0 176867,2019-12-18 14:17:36,21.65,44.72,116,592,457,718,676,594,118,0,0,0,0,0 176868,2019-12-18 14:17:55,21.76,44.62,117,591,457,715,677,594,120,0,0,0,0,0 176869,2019-12-18 14:18:15,21.72,44.39,116,591,456,715,674,594,119,0,0,0,0,0 176870,2019-12-18 14:18:36,21.71,44.18,115,591,455,716,675,595,118,0,0,0,0,0 176871,2019-12-18 14:18:56,21.8,44.24,115,590,458,716,676,595,118,0,0,0,0,0 176872,2019-12-18 14:19:16,21.78,44.35,116,590,456,716,676,597,119,0,0,0,0,0 176873,2019-12-18 14:19:35,21.88,44.51,115,590,458,717,677,595,118,0,0,0,0,0 176874,2019-12-18 14:19:55,21.77,44.25,116,591,457,715,675,596,120,0,0,0,0,0 176875,2019-12-18 14:20:16,21.77,44.44,115,589,455,715,675,595,119,0,0,0,0,0 176876,2019-12-18 14:20:36,21.73,44.45,115,590,460,717,675,597,118,0,0,0,0,0 176877,2019-12-18 14:20:56,21.73,44.44,114,591,457,717,676,593,119,0,0,0,0,0 176878,2019-12-18 14:21:15,21.75,44.43,115,591,456,714,677,595,120,0,0,0,0,0 176879,2019-12-18 14:21:36,21.89,44.53,114,590,458,718,675,596,119,0,0,0,0,0 176880,2019-12-18 14:21:56,21.77,44.67,116,591,457,716,675,596,118,0,0,0,0,0 176881,2019-12-18 14:22:16,21.68,44.61,116,591,456,716,674,597,118,0,0,0,0,0 176882,2019-12-18 14:22:35,21.68,44.57,116,593,455,716,675,594,119,0,0,0,0,0 176883,2019-12-18 14:22:55,21.66,44.71,116,591,456,716,673,595,120,0,0,0,0,0 176884,2019-12-18 14:23:16,21.75,44.53,116,591,459,716,675,595,119,0,0,0,0,0 176885,2019-12-18 14:23:36,21.68,44.69,116,591,461,716,675,596,118,0,0,0,0,0 176886,2019-12-18 14:23:55,21.59,44.36,114,592,457,717,676,596,119,0,0,0,0,0 176887,2019-12-18 14:24:16,21.53,44.17,115,591,458,717,675,595,118,0,0,0,0,0 176888,2019-12-18 14:24:36,21.63,44.45,115,592,456,718,676,596,119,0,0,0,0,0 176889,2019-12-18 14:24:56,21.7,44.56,114,591,457,716,674,596,120,0,0,0,0,0 176890,2019-12-18 14:25:16,21.73,44.53,115,592,459,717,676,596,121,0,0,0,0,0 176891,2019-12-18 14:25:36,21.64,44.64,115,589,456,717,678,594,119,0,0,0,0,0 176892,2019-12-18 14:25:55,21.58,44.71,114,591,458,716,675,596,119,0,0,0,0,0 176893,2019-12-18 14:26:16,21.69,44.55,115,591,456,716,676,598,119,0,0,0,0,0 176894,2019-12-18 14:26:36,21.65,44.5,114,591,455,716,676,595,120,0,0,0,0,0 176895,2019-12-18 14:26:56,21.62,44.66,115,591,457,716,676,596,120,0,0,0,0,0 176896,2019-12-18 14:27:15,21.69,44.58,114,591,455,717,675,596,119,0,0,0,0,0 176897,2019-12-18 14:27:35,21.59,44.45,113,592,459,718,677,597,118,0,0,0,0,0 176898,2019-12-18 14:27:56,21.78,44.47,113,592,456,716,677,597,121,0,0,0,0,0 176899,2019-12-18 14:28:15,21.65,44.35,114,592,460,716,675,597,118,0,0,0,0,0 176900,2019-12-18 14:28:36,21.63,44.39,114,591,458,717,676,598,118,0,0,0,0,0 176901,2019-12-18 14:28:56,21.78,44.59,115,590,458,716,676,596,120,0,0,0,0,0 176902,2019-12-18 14:29:16,21.6,44.43,114,591,457,718,675,596,119,0,0,0,0,0 176903,2019-12-18 14:29:36,21.61,44.28,115,592,458,717,675,594,120,0,0,0,0,0 176904,2019-12-18 14:29:56,21.68,44.55,115,592,458,716,675,597,120,0,0,0,0,0 176905,2019-12-18 14:30:16,21.71,44.48,114,591,456,716,675,595,119,0,0,0,0,0 176906,2019-12-18 14:30:36,21.61,44.27,114,592,457,716,676,595,119,0,0,0,0,0 176907,2019-12-18 14:30:56,21.7,44.46,115,592,455,717,676,595,121,0,0,0,0,0 176908,2019-12-18 14:31:15,21.55,44.45,114,591,457,717,678,597,120,0,0,0,0,0 176909,2019-12-18 14:31:36,21.65,44.43,114,592,455,717,675,598,119,0,0,0,0,0 176910,2019-12-18 14:31:56,21.64,44.29,114,590,456,717,676,596,121,0,0,0,0,0 176911,2019-12-18 14:32:16,21.72,44.46,113,591,453,718,676,596,119,0,0,0,0,0 176912,2019-12-18 14:32:35,21.7,44.43,114,590,456,718,677,597,119,0,0,0,0,0 176913,2019-12-18 14:32:56,21.59,44.44,116,590,457,717,678,597,121,0,0,0,0,0 176914,2019-12-18 14:33:16,21.58,44.64,113,593,457,715,677,596,120,0,0,0,0,0 176915,2019-12-18 14:33:36,21.52,44.77,113,591,457,717,676,596,119,0,0,0,0,0 176916,2019-12-18 14:33:56,21.49,44.78,114,592,456,717,676,595,118,0,0,0,0,0 176917,2019-12-18 14:34:16,21.67,44.67,115,593,455,717,677,595,120,0,0,0,0,0 176918,2019-12-18 14:34:36,21.6,44.57,117,592,458,717,678,596,119,0,0,0,0,0 176919,2019-12-18 14:34:56,21.5,44.52,114,591,458,717,675,597,119,0,0,0,0,0 176920,2019-12-18 14:35:15,21.55,44.72,114,588,456,717,676,598,119,0,0,0,0,0 176921,2019-12-18 14:35:36,21.51,44.69,114,591,458,717,676,599,118,0,0,0,0,0 176922,2019-12-18 14:35:56,21.5,44.67,115,592,457,716,677,597,120,0,0,0,0,0 176923,2019-12-18 14:36:16,21.57,44.75,113,591,460,717,676,597,120,0,0,0,0,0 176924,2019-12-18 14:36:36,21.6,44.7,114,590,460,718,678,599,121,0,0,0,0,0 176925,2019-12-18 14:36:56,21.59,44.43,113,591,456,717,678,599,120,0,0,0,0,0 176926,2019-12-18 14:37:16,21.6,44.25,113,592,456,719,677,596,120,0,0,0,0,0 176927,2019-12-18 14:37:35,21.56,44.32,114,591,458,718,676,597,120,0,0,0,0,0 176928,2019-12-18 14:37:56,21.55,44.54,112,591,457,717,675,596,119,0,0,0,0,0 176929,2019-12-18 14:38:16,21.55,44.68,115,592,458,717,677,597,120,0,0,0,0,0 176930,2019-12-18 14:38:36,21.64,44.92,114,588,456,717,677,597,120,0,0,0,0,0 176931,2019-12-18 14:38:56,21.53,44.8,116,590,456,718,678,597,119,0,0,0,0,0 176932,2019-12-18 14:39:16,21.44,44.99,115,591,456,716,677,597,119,0,0,0,0,0 176933,2019-12-18 14:39:35,21.43,45.09,113,592,459,716,676,598,120,0,0,0,0,0 176934,2019-12-18 14:39:56,21.32,44.96,114,591,457,717,676,595,121,0,0,0,0,0 176935,2019-12-18 14:40:16,21.53,44.85,114,594,456,717,676,596,119,0,0,0,0,0 176936,2019-12-18 14:40:36,21.43,44.85,114,593,456,718,676,596,118,0,0,0,0,0 176937,2019-12-18 14:40:55,21.47,44.74,112,592,456,718,676,597,119,0,0,0,0,0 176938,2019-12-18 14:41:16,21.4,45.06,114,593,455,717,675,597,121,0,0,0,0,0 176939,2019-12-18 14:41:36,21.35,45.03,115,593,454,716,677,596,121,0,0,0,0,0 176940,2019-12-18 14:41:56,21.28,45.04,116,592,456,717,676,597,119,0,0,0,0,0 176941,2019-12-18 14:42:16,21.34,44.82,114,590,454,718,677,596,119,0,0,0,0,0 176942,2019-12-18 14:42:35,21.47,45.0,113,592,457,716,675,599,120,0,0,0,0,0 176943,2019-12-18 14:42:56,21.43,45.03,115,592,457,717,676,597,121,0,0,0,0,0 176944,2019-12-18 14:43:16,21.34,44.92,115,594,455,718,677,598,120,0,0,0,0,0 176945,2019-12-18 14:43:36,21.55,44.94,115,592,456,717,676,597,119,0,0,0,0,0 176946,2019-12-18 14:43:56,21.51,44.67,114,591,452,717,675,595,119,0,0,0,0,0 176947,2019-12-18 14:44:16,21.33,44.64,112,592,453,717,675,596,120,0,0,0,0,0 176948,2019-12-18 14:44:36,21.44,44.73,113,593,457,718,677,597,120,0,0,0,0,0 176949,2019-12-18 14:44:56,21.57,44.96,115,593,457,718,676,598,119,0,0,0,0,0 176950,2019-12-18 14:45:16,21.32,44.85,114,591,459,718,676,598,120,0,0,0,0,0 176951,2019-12-18 14:45:36,21.47,44.79,115,591,455,718,677,598,120,0,0,0,0,0 176952,2019-12-18 14:45:56,21.37,44.67,115,591,460,717,677,598,119,0,0,0,0,0 176953,2019-12-18 14:46:16,21.29,44.7,114,592,456,718,676,596,120,0,0,0,0,0 176954,2019-12-18 14:46:35,21.31,44.84,113,592,455,716,677,597,121,0,0,0,0,0 176955,2019-12-18 14:46:56,21.29,44.56,114,591,456,718,678,599,121,0,0,0,0,0 176956,2019-12-18 14:47:16,21.43,44.54,115,592,457,717,677,598,120,0,0,0,0,0 176957,2019-12-18 14:47:36,21.49,44.54,114,589,457,718,676,598,120,0,0,0,0,0 176958,2019-12-18 14:47:56,21.41,44.84,113,593,453,717,678,599,119,0,0,0,0,0 176959,2019-12-18 14:48:16,21.36,45.12,114,595,454,716,678,599,121,0,0,0,0,0 176960,2019-12-18 14:48:36,21.34,45.19,113,594,455,716,676,599,120,0,0,0,0,0 176961,2019-12-18 14:48:56,21.34,45.07,116,589,456,718,675,596,121,0,0,1,0,0 176962,2019-12-18 14:49:16,21.3,45.03,115,592,458,716,676,597,119,0,0,1,0,0 176963,2019-12-18 14:49:36,21.36,45.06,115,593,454,718,675,597,120,0,0,0,0,0 176964,2019-12-18 14:49:55,21.39,44.95,115,593,456,718,675,597,119,0,0,0,0,0 176965,2019-12-18 14:50:16,21.3,44.86,113,592,455,718,675,597,119,0,0,0,0,0 176966,2019-12-18 14:50:36,21.16,45.0,113,591,457,718,674,598,119,0,0,0,0,0 176967,2019-12-18 14:50:56,21.25,45.01,114,592,458,717,676,598,119,0,0,0,0,0 176968,2019-12-18 14:51:16,21.17,45.14,113,593,455,719,677,600,119,0,0,0,0,0 176969,2019-12-18 14:51:36,21.23,45.07,113,591,457,718,677,597,118,0,0,0,0,0 176970,2019-12-18 14:51:56,21.15,45.06,114,591,453,717,677,595,120,0,0,1,0,0 176971,2019-12-18 14:52:16,21.14,45.08,114,592,454,717,677,595,121,0,0,1,0,0 176972,2019-12-18 14:52:36,21.28,45.32,116,591,454,716,675,596,120,0,0,1,0,0 176973,2019-12-18 14:52:56,21.28,45.27,114,592,454,717,676,596,121,0,0,0,0,0 176974,2019-12-18 14:53:16,21.15,45.17,116,591,457,716,678,599,121,0,0,0,0,0 176975,2019-12-18 14:53:36,21.17,45.14,114,591,456,717,677,595,119,0,0,0,0,0 176976,2019-12-18 14:53:56,21.07,45.23,114,594,456,717,676,596,120,0,0,0,0,0 176977,2019-12-18 14:54:16,21.06,45.07,115,593,451,718,676,597,121,0,0,0,0,0 176978,2019-12-18 14:54:36,21.24,45.42,116,591,455,717,677,598,122,0,0,0,0,0 176979,2019-12-18 14:54:56,21.09,45.24,114,591,456,718,678,596,121,0,0,0,0,0 176980,2019-12-18 14:55:16,21.14,45.17,114,593,455,718,674,599,119,0,0,0,0,0 176981,2019-12-18 14:55:35,21.1,45.09,114,593,453,718,677,597,121,0,0,0,0,0 176982,2019-12-18 14:55:56,21.18,45.11,115,594,455,717,678,598,120,0,0,0,0,0 176983,2019-12-18 14:56:15,21.1,45.1,113,592,455,718,678,598,120,0,0,0,0,0 176984,2019-12-18 14:56:35,21.11,44.95,113,591,455,718,677,598,121,0,0,0,0,0 176985,2019-12-18 14:56:56,21.14,45.0,114,594,453,717,677,597,120,0,0,0,0,0 176986,2019-12-18 14:57:15,21.15,44.95,114,592,453,717,678,596,121,0,0,0,0,0 176987,2019-12-18 14:57:36,20.99,45.05,113,593,456,717,677,597,121,0,0,0,0,0 176988,2019-12-18 14:57:56,21.09,45.41,114,592,458,718,676,598,119,0,0,0,0,0 176989,2019-12-18 14:58:16,20.93,45.26,113,589,456,718,677,596,120,0,0,0,0,0 176990,2019-12-18 14:58:36,21.03,45.32,113,591,455,717,677,599,120,0,0,0,0,0 176991,2019-12-18 14:58:55,20.98,45.39,115,591,453,718,676,597,120,0,0,0,0,0 176992,2019-12-18 14:59:16,20.97,45.04,114,592,454,717,678,596,119,0,0,0,0,0 176993,2019-12-18 14:59:36,21.05,45.33,114,592,455,716,677,598,118,0,0,0,0,0 176994,2019-12-18 14:59:56,21.08,45.5,115,593,455,718,675,597,118,0,0,0,0,0 176995,2019-12-18 15:00:16,21.08,45.47,114,591,452,717,677,597,120,0,0,0,0,0 176996,2019-12-18 15:00:35,20.99,45.43,115,592,456,716,676,597,119,0,0,0,0,0 176997,2019-12-18 15:00:56,21.06,45.57,113,591,457,718,677,598,121,0,0,0,0,0 176998,2019-12-18 15:01:16,20.94,45.51,114,592,457,720,676,599,121,0,0,0,0,0 176999,2019-12-18 15:01:35,21.06,45.62,115,592,456,717,677,598,120,0,0,0,0,0 177000,2019-12-18 15:01:55,20.91,45.39,113,593,455,718,676,597,120,0,0,0,0,0 177001,2019-12-18 15:02:16,20.99,45.68,112,592,456,718,675,595,121,0,0,0,0,0 177002,2019-12-18 15:02:36,20.94,45.47,114,593,457,718,676,598,120,0,0,0,0,0 177003,2019-12-18 15:02:56,20.98,45.39,113,593,456,717,677,597,120,0,0,0,0,0 177004,2019-12-18 15:03:15,21.0,45.48,113,592,456,718,676,597,121,0,0,0,0,0 177005,2019-12-18 15:03:36,20.9,45.35,114,592,456,718,678,599,120,0,0,0,0,0 177006,2019-12-18 15:03:56,21.1,45.5,114,592,456,718,676,596,119,0,0,0,0,0 177007,2019-12-18 15:04:16,21.02,45.76,113,593,455,717,676,597,120,0,0,0,0,0 177008,2019-12-18 15:04:36,20.95,45.71,113,592,453,718,676,596,121,0,0,0,0,0 177009,2019-12-18 15:04:56,20.85,45.69,113,592,456,718,676,596,120,0,0,0,0,0 177010,2019-12-18 15:05:16,20.92,45.67,113,591,457,717,677,597,119,0,0,0,0,0 177011,2019-12-18 15:05:36,20.78,45.56,113,592,453,717,676,598,120,0,0,0,0,0 177012,2019-12-18 15:05:56,20.7,45.66,115,593,456,718,677,598,121,0,0,0,0,0 177013,2019-12-18 15:06:16,20.82,45.4,113,592,451,718,675,597,120,0,0,0,0,0 177014,2019-12-18 15:06:36,20.97,45.66,113,593,454,717,677,597,119,0,0,0,0,0 177015,2019-12-18 15:06:55,21.07,45.52,113,592,457,718,675,598,120,0,0,0,0,0 177016,2019-12-18 15:07:16,20.92,45.31,113,591,455,717,676,597,120,0,0,0,0,0 177017,2019-12-18 15:07:36,20.79,45.46,113,592,456,719,678,599,119,0,0,0,0,0 177018,2019-12-18 15:07:55,20.91,45.69,113,591,455,718,675,598,120,0,0,0,0,0 177019,2019-12-18 15:08:15,20.88,45.55,113,592,452,718,677,597,120,0,0,0,0,0 177020,2019-12-18 15:08:36,20.93,45.56,113,593,453,717,675,599,121,0,0,0,0,0 177021,2019-12-18 15:08:56,20.89,45.42,113,594,458,717,675,597,122,0,0,0,0,0 177022,2019-12-18 15:09:16,20.79,45.46,113,592,453,717,675,597,120,0,0,0,0,0 177023,2019-12-18 15:09:35,20.85,45.66,112,591,455,717,676,595,118,0,0,0,0,0 177024,2019-12-18 15:09:55,20.83,45.5,112,593,455,717,676,595,121,0,0,0,0,0 177025,2019-12-18 15:10:16,20.85,45.67,113,591,453,717,676,598,121,0,0,0,0,0 177026,2019-12-18 15:10:36,20.89,45.7,114,592,454,719,677,596,120,0,0,0,0,0 177027,2019-12-18 15:10:56,20.78,45.39,114,590,451,718,675,598,120,0,0,0,0,0 177028,2019-12-18 15:11:16,21.02,45.91,114,592,456,718,676,596,120,0,0,0,0,0 177029,2019-12-18 15:11:36,20.87,45.91,113,591,453,717,676,598,121,0,0,0,0,0 177030,2019-12-18 15:11:56,20.77,45.86,114,591,454,717,675,598,121,0,0,0,0,0 177031,2019-12-18 15:12:16,20.75,45.86,114,591,457,717,678,598,121,0,0,0,0,0 177032,2019-12-18 15:12:36,20.78,45.78,113,593,457,718,676,599,120,0,0,0,0,0 177033,2019-12-18 15:12:56,20.83,45.75,114,592,454,717,676,597,121,0,0,0,0,0 177034,2019-12-18 15:13:16,20.69,45.63,114,592,455,717,674,598,120,0,0,0,0,0 177035,2019-12-18 15:13:36,20.92,45.65,114,592,455,716,677,597,119,0,0,0,0,0 177036,2019-12-18 15:13:56,20.78,45.47,113,593,454,717,676,598,121,0,0,0,0,0 177037,2019-12-18 15:14:16,20.79,45.69,113,591,455,719,678,598,120,0,0,0,0,0 177038,2019-12-18 15:14:35,20.77,45.9,113,591,457,717,676,596,121,0,0,0,0,0 177039,2019-12-18 15:14:56,20.77,45.71,113,592,455,718,674,597,120,0,0,0,0,0 177040,2019-12-18 15:15:16,20.82,45.79,112,591,454,719,676,596,119,0,0,0,0,0 177041,2019-12-18 15:15:36,20.72,45.56,114,593,452,718,675,595,120,0,0,0,0,0 177042,2019-12-18 15:15:56,20.79,45.58,115,594,455,716,676,597,119,0,0,0,0,0 177043,2019-12-18 15:16:16,20.7,45.72,115,591,451,717,677,597,121,0,0,0,0,0 177044,2019-12-18 15:16:36,20.73,45.96,113,593,452,718,676,598,119,0,0,0,0,0 177045,2019-12-18 15:16:56,20.74,46.11,114,591,454,718,677,596,119,0,0,0,0,0 177046,2019-12-18 15:17:16,20.71,45.8,113,593,455,717,676,597,121,0,0,0,0,0 177047,2019-12-18 15:17:36,20.74,45.78,114,591,455,717,675,596,120,0,0,0,0,0 177048,2019-12-18 15:17:56,20.59,45.77,113,592,457,717,677,598,120,0,0,0,0,0 177049,2019-12-18 15:18:16,20.64,45.7,114,593,455,719,677,598,120,0,0,0,0,0 177050,2019-12-18 15:18:36,20.73,45.76,113,594,451,719,677,598,120,0,0,0,0,0 177051,2019-12-18 15:18:55,20.7,45.78,113,592,453,717,678,596,122,0,0,0,0,0 177052,2019-12-18 15:19:16,20.74,45.92,115,590,455,716,677,597,120,0,0,0,0,0 177053,2019-12-18 15:19:36,20.63,45.78,114,592,455,718,676,596,119,0,0,0,0,0 177054,2019-12-18 15:19:56,20.73,46.05,114,591,453,717,676,597,121,0,0,0,0,0 177055,2019-12-18 15:20:16,20.51,45.98,113,594,453,717,676,597,121,0,0,0,0,0 177056,2019-12-18 15:20:36,20.41,45.86,115,592,455,719,674,596,120,0,0,0,0,0 177057,2019-12-18 15:20:56,20.46,46.01,114,591,457,717,675,597,121,0,0,0,0,0 177058,2019-12-18 15:21:16,20.58,46.13,115,589,455,716,676,594,123,0,0,0,0,0 177059,2019-12-18 15:21:36,20.48,46.14,115,590,457,714,672,591,122,0,0,0,0,0 177060,2019-12-18 15:21:55,20.36,46.36,115,587,454,714,671,594,120,0,0,0,0,0 177061,2019-12-18 15:22:15,20.38,46.64,116,588,456,713,672,591,123,0,0,0,0,0 177062,2019-12-18 15:22:36,20.26,46.46,115,588,457,713,673,592,123,0,0,0,0,0 177063,2019-12-18 15:22:56,20.5,46.55,115,587,456,713,673,594,122,0,0,0,0,0 177064,2019-12-18 15:23:16,20.27,46.61,114,586,457,713,673,592,121,0,0,0,0,0 177065,2019-12-18 15:23:36,20.26,46.53,115,588,455,711,671,591,122,0,0,0,0,0 177066,2019-12-18 15:23:56,20.48,46.57,117,590,454,713,673,592,123,0,0,0,0,0 177067,2019-12-18 15:24:16,20.45,46.36,115,588,454,712,671,590,122,0,0,0,0,0 177068,2019-12-18 15:24:35,20.55,46.45,115,587,458,711,670,592,120,0,0,0,0,0 177069,2019-12-18 15:24:56,20.46,46.39,115,586,455,714,671,591,122,0,0,0,0,0 177070,2019-12-18 15:25:16,20.44,46.41,115,588,454,712,672,591,122,0,0,0,0,0 177071,2019-12-18 15:25:36,20.42,46.49,115,587,455,711,673,590,123,0,0,0,0,0 177072,2019-12-18 15:25:56,20.4,46.6,118,587,451,711,670,589,121,0,0,0,0,0 177073,2019-12-18 15:26:15,20.47,46.63,115,585,455,710,670,588,123,0,0,0,0,0 177074,2019-12-18 15:26:36,20.38,46.56,116,584,456,711,669,585,122,0,0,0,0,0 177075,2019-12-18 15:26:55,20.34,46.83,115,586,455,712,670,585,123,0,0,0,0,0 177076,2019-12-18 15:27:16,20.25,46.97,116,588,454,711,668,586,120,0,0,0,0,0 177077,2019-12-18 15:27:36,20.39,47.18,117,586,455,709,668,585,123,0,0,0,0,0 177078,2019-12-18 15:27:56,20.27,47.21,118,587,455,709,666,584,122,0,0,0,0,0 177079,2019-12-18 15:28:15,20.3,47.06,118,585,453,709,667,584,123,0,0,0,0,0 177080,2019-12-18 15:28:35,20.25,47.22,117,585,455,708,667,582,122,0,0,0,0,0 177081,2019-12-18 15:28:56,20.22,47.06,115,587,456,707,665,581,123,0,0,0,0,0 177082,2019-12-18 15:29:16,20.23,47.03,116,586,455,707,664,582,125,0,0,0,0,0 177083,2019-12-18 15:29:35,20.22,46.99,118,585,452,706,664,581,125,0,0,0,0,0 177084,2019-12-18 15:29:56,20.25,47.22,117,586,452,705,661,580,124,0,0,0,0,0 177085,2019-12-18 15:30:16,20.27,47.34,118,584,451,704,663,578,125,0,0,0,0,0 177086,2019-12-18 15:30:36,20.09,47.3,117,583,452,705,662,576,125,0,0,0,0,0 177087,2019-12-18 15:30:56,20.18,47.55,117,585,450,703,660,575,123,0,0,0,0,0 177088,2019-12-18 15:31:16,20.13,47.57,116,583,450,703,662,574,123,0,0,0,0,0 177089,2019-12-18 15:31:35,20.05,47.57,118,585,454,702,659,574,125,0,0,0,0,0 177090,2019-12-18 15:31:56,20.15,47.54,118,583,452,699,660,574,124,0,0,0,0,0 177091,2019-12-18 15:32:16,20.14,47.43,119,584,454,699,658,570,124,0,0,0,0,0 177092,2019-12-18 15:32:36,20.03,47.6,119,582,450,700,659,569,126,0,0,0,0,0 177093,2019-12-18 15:32:56,20.03,47.63,118,582,451,698,658,569,126,0,0,0,0,0 177094,2019-12-18 15:33:16,19.93,47.74,118,583,450,699,656,566,128,0,0,0,0,0 177095,2019-12-18 15:33:36,20.07,47.59,117,585,449,696,651,565,124,0,0,0,0,0 177096,2019-12-18 15:33:56,20.08,47.65,119,581,448,696,651,565,128,0,0,0,0,0 177097,2019-12-18 15:34:16,20.17,47.66,120,581,452,692,653,565,125,0,0,0,0,0 177098,2019-12-18 15:34:36,20.08,47.44,117,583,454,695,654,563,129,0,0,0,0,0 177099,2019-12-18 15:34:55,20.01,47.57,117,582,450,695,654,563,129,0,0,0,0,0 177100,2019-12-18 15:35:16,20.02,47.68,118,585,451,692,651,562,129,0,0,0,0,0 177101,2019-12-18 15:35:35,19.9,47.69,118,581,451,693,649,561,130,0,0,0,0,0 177102,2019-12-18 15:35:56,20.12,47.87,119,583,447,689,648,558,129,0,0,0,0,0 177103,2019-12-18 15:36:15,20.06,47.69,119,582,451,691,650,555,129,0,0,0,0,0 177104,2019-12-18 15:36:35,20.11,47.73,118,583,449,689,650,557,130,0,0,0,0,0 177105,2019-12-18 15:36:56,20.07,47.74,118,583,450,688,649,556,130,0,0,0,0,0 177106,2019-12-18 15:37:16,19.91,47.76,118,582,448,689,646,557,128,0,0,0,0,0 177107,2019-12-18 15:37:36,20.0,48.01,119,581,447,691,647,551,129,0,0,0,0,0 177108,2019-12-18 15:37:56,19.95,48.06,120,579,448,687,647,556,130,0,0,0,0,0 177109,2019-12-18 15:38:16,19.8,48.17,121,583,448,689,645,554,129,0,0,0,0,0 177110,2019-12-18 15:38:35,19.85,48.19,119,583,447,688,645,556,129,0,0,0,0,0 177111,2019-12-18 15:38:56,19.99,48.27,119,580,448,690,644,554,132,0,0,0,0,0 177112,2019-12-18 15:39:16,19.93,48.18,120,580,448,685,646,554,128,0,0,0,0,0 177113,2019-12-18 15:39:35,19.96,48.0,118,581,447,688,647,555,131,0,0,0,0,0 177114,2019-12-18 15:39:56,19.93,47.96,119,579,451,686,644,554,131,0,0,0,0,0 177115,2019-12-18 15:40:16,20.1,47.83,119,579,453,685,643,553,131,0,0,0,0,0 177116,2019-12-18 15:40:35,19.84,47.79,118,579,452,686,644,553,133,0,0,0,0,0 177117,2019-12-18 15:40:56,19.84,48.08,118,578,451,685,646,551,131,0,0,0,0,0 177118,2019-12-18 15:41:16,19.95,48.3,119,580,449,687,646,551,133,0,0,0,0,0 177119,2019-12-18 15:41:36,19.9,48.25,118,582,446,686,644,552,132,0,0,0,0,0 177120,2019-12-18 15:41:55,20.03,47.98,120,580,448,685,643,551,132,0,0,0,0,0 177121,2019-12-18 15:42:15,20.1,48.15,118,579,451,685,644,548,131,0,0,0,0,0 177122,2019-12-18 15:42:36,19.86,47.87,119,579,449,684,640,549,132,0,0,0,0,0 177123,2019-12-18 15:42:56,19.83,47.9,118,580,452,684,640,551,134,0,0,0,0,0 177124,2019-12-18 15:43:16,19.91,47.97,119,577,451,684,641,549,133,0,0,0,0,0 177125,2019-12-18 15:43:36,19.87,48.2,119,579,451,683,644,545,135,0,0,0,0,0 177126,2019-12-18 15:43:56,19.99,48.05,118,577,454,681,643,546,133,0,0,0,0,0 177127,2019-12-18 15:44:16,19.96,48.03,119,578,452,683,642,547,133,0,0,0,0,0 177128,2019-12-18 15:44:36,20.0,48.17,119,579,454,682,642,547,133,0,0,0,0,0 177129,2019-12-18 15:44:56,20.07,48.01,118,578,453,683,641,547,133,0,0,0,0,0 177130,2019-12-18 15:45:16,19.98,48.04,119,577,453,682,641,548,134,0,0,0,0,0 177131,2019-12-18 15:45:36,20.07,48.25,119,580,453,680,643,548,134,0,0,0,0,0 177132,2019-12-18 15:45:56,19.94,48.07,121,578,452,681,641,547,133,0,0,0,0,0 177133,2019-12-18 15:46:16,19.88,48.18,119,579,452,682,641,548,134,0,0,0,0,0 177134,2019-12-18 15:46:36,19.91,48.29,118,578,450,684,642,547,136,0,0,0,0,0 177135,2019-12-18 15:46:56,19.9,48.31,118,575,449,682,642,544,136,0,0,0,0,0 177136,2019-12-18 15:47:16,19.94,48.27,121,576,450,682,640,546,134,0,0,0,0,0 177137,2019-12-18 15:47:36,19.94,48.17,120,575,452,681,639,544,134,0,0,0,0,0 177138,2019-12-18 15:47:56,19.89,48.05,119,577,453,679,639,543,135,0,0,0,0,0 177139,2019-12-18 15:48:16,20.04,48.13,120,577,449,682,639,544,136,0,0,0,0,0 177140,2019-12-18 15:48:36,20.01,48.19,118,576,448,680,640,545,136,0,0,0,0,0 177141,2019-12-18 15:48:56,19.85,48.09,119,579,455,681,639,545,135,0,0,0,0,0 177142,2019-12-18 15:49:16,20.05,48.14,118,579,455,680,641,543,134,0,0,0,0,0 177143,2019-12-18 15:49:36,19.76,48.06,116,577,453,682,639,542,135,0,0,0,0,0 177144,2019-12-18 15:49:56,19.9,48.3,119,576,454,681,639,546,134,0,0,0,0,0 177145,2019-12-18 15:50:16,19.8,48.02,119,577,450,680,637,547,133,0,0,0,0,0 177146,2019-12-18 15:50:36,19.83,48.09,118,578,453,681,640,545,134,0,0,0,0,0 177147,2019-12-18 15:50:56,19.91,48.29,119,576,453,680,642,544,133,0,0,0,0,0 177148,2019-12-18 15:51:16,19.9,48.46,118,578,455,682,638,544,133,0,0,0,0,0 177149,2019-12-18 15:51:36,19.8,48.64,119,578,456,682,639,543,133,0,0,0,0,0 177150,2019-12-18 15:51:56,19.89,48.65,118,577,452,682,640,543,137,0,0,0,0,0 177151,2019-12-18 15:52:16,19.85,48.48,119,577,454,680,639,546,134,0,0,0,0,0 177152,2019-12-18 15:52:36,19.69,48.27,118,575,455,680,639,545,135,0,0,0,0,0 177153,2019-12-18 15:52:56,19.74,48.35,118,575,455,682,639,544,135,0,0,0,0,0 177154,2019-12-18 15:53:16,19.72,48.51,118,576,458,680,641,546,135,0,0,0,0,0 177155,2019-12-18 15:53:36,19.67,48.6,117,578,454,682,640,543,134,0,0,0,0,0 177156,2019-12-18 15:53:56,19.72,48.6,118,576,454,680,638,544,134,0,0,0,0,0 177157,2019-12-18 15:54:16,19.74,48.8,119,577,453,679,639,542,135,0,0,0,0,0 177158,2019-12-18 15:54:35,19.69,48.66,120,577,455,681,640,543,135,0,0,0,0,0 177159,2019-12-18 15:54:56,19.7,48.43,119,574,457,681,640,543,136,0,0,0,0,0 177160,2019-12-18 15:55:16,19.76,48.6,119,575,458,680,640,543,134,0,0,0,0,0 177161,2019-12-18 15:55:36,19.73,48.64,118,573,454,681,640,543,135,0,0,0,0,0 177162,2019-12-18 15:55:56,19.8,48.68,118,576,459,681,638,545,136,0,0,0,0,0 177163,2019-12-18 15:56:15,19.65,48.61,119,575,457,680,639,544,136,0,0,0,0,0 177164,2019-12-18 15:56:36,19.78,48.78,118,575,457,681,638,544,135,0,0,0,0,0 177165,2019-12-18 15:56:56,19.82,48.93,119,577,459,680,637,542,134,0,0,0,0,0 177166,2019-12-18 15:57:16,19.74,48.5,119,574,455,677,639,543,134,0,0,0,0,0 177167,2019-12-18 15:57:35,19.89,48.64,120,576,453,679,638,541,136,0,0,0,0,0 177168,2019-12-18 15:57:55,19.88,48.57,119,577,458,679,639,542,136,0,0,0,0,0 177169,2019-12-18 15:58:16,19.84,48.68,119,575,456,680,638,541,135,0,0,0,0,0 177170,2019-12-18 15:58:36,19.92,48.69,119,577,454,680,640,540,134,0,0,0,0,0 177171,2019-12-18 15:58:56,19.91,48.32,119,577,458,678,638,543,136,0,0,0,0,0 177172,2019-12-18 15:59:16,19.86,48.13,117,576,458,678,639,546,134,0,0,0,0,0 177173,2019-12-18 15:59:36,19.84,48.21,118,579,458,682,638,545,136,0,0,0,0,0 177174,2019-12-18 15:59:56,19.8,48.57,118,578,461,679,641,540,136,0,0,0,0,0 177175,2019-12-18 16:00:16,19.68,48.75,118,579,457,682,639,543,134,0,0,0,0,0 177176,2019-12-18 16:00:35,19.68,48.69,120,578,456,681,637,542,135,0,0,0,0,0 177177,2019-12-18 16:00:55,19.64,48.73,120,575,459,679,638,542,139,0,0,0,0,0 177178,2019-12-18 16:01:15,19.62,48.73,120,577,459,677,638,543,137,0,0,0,0,0 177179,2019-12-18 16:01:36,19.8,48.53,120,576,457,679,638,541,137,0,0,0,0,0 177180,2019-12-18 16:01:56,19.93,48.6,119,575,461,678,639,538,136,0,0,0,0,0 177181,2019-12-18 16:02:15,19.79,48.58,119,576,456,676,638,540,135,0,0,0,0,0 177182,2019-12-18 16:02:36,19.75,48.59,119,577,458,675,635,545,138,0,0,0,0,0 177183,2019-12-18 16:02:57,19.59,48.39,121,574,459,676,637,540,134,0,0,0,0,0 177184,2019-12-18 16:03:15,19.76,48.48,119,574,457,678,637,541,136,0,0,0,0,0 177185,2019-12-18 16:03:36,19.89,48.43,119,575,459,678,637,540,134,0,0,0,0,0 177186,2019-12-18 16:03:56,19.73,48.61,119,575,461,677,637,542,134,0,0,0,0,0 177187,2019-12-18 16:04:16,19.84,48.68,118,575,459,677,636,541,133,0,0,0,0,0 177188,2019-12-18 16:04:36,19.73,48.84,119,575,458,677,638,543,135,0,0,0,0,0 177189,2019-12-18 16:04:56,19.59,49.02,118,576,461,679,637,539,135,0,0,0,0,0 177190,2019-12-18 16:05:15,19.65,49.02,117,575,461,679,636,543,133,0,0,0,0,0 177191,2019-12-18 16:05:35,19.73,48.73,118,575,458,678,638,541,130,0,0,0,0,0 177192,2019-12-18 16:05:56,19.79,48.82,119,575,461,676,637,541,133,0,0,0,0,0 177193,2019-12-18 16:06:15,19.66,48.59,119,576,466,676,635,538,135,0,0,0,0,0 177194,2019-12-18 16:06:36,19.75,48.81,118,575,461,677,636,541,134,0,0,0,0,0 177195,2019-12-18 16:06:55,19.76,48.98,118,573,459,678,635,540,133,0,0,0,0,0 177196,2019-12-18 16:07:16,19.88,48.76,120,574,457,677,638,541,135,0,0,0,0,0 177197,2019-12-18 16:07:36,19.75,48.62,118,575,458,678,636,542,135,0,0,0,0,0 177198,2019-12-18 16:07:55,19.7,48.68,120,572,458,678,638,537,135,0,0,0,0,0 177199,2019-12-18 16:08:16,19.69,48.59,119,575,460,676,637,539,133,0,0,0,0,0 177200,2019-12-18 16:08:36,19.82,48.56,119,576,458,678,638,539,133,0,0,0,0,0 177201,2019-12-18 16:08:56,19.92,48.84,118,576,458,677,638,541,134,0,1,0,0,0 177202,2019-12-18 16:09:16,19.88,48.63,119,576,461,676,638,541,137,0,0,0,0,0 177203,2019-12-18 16:09:36,19.94,48.55,117,575,460,676,638,540,134,0,0,0,0,0 177204,2019-12-18 16:09:56,19.88,48.52,116,576,458,680,636,542,136,0,0,0,0,0 177205,2019-12-18 16:10:16,19.72,48.35,117,575,455,677,636,540,133,0,0,0,0,0 177206,2019-12-18 16:10:36,19.79,48.38,117,576,461,678,635,542,131,0,0,0,0,0 177207,2019-12-18 16:10:55,19.83,48.63,118,574,460,677,638,542,134,0,0,0,0,0 177208,2019-12-18 16:11:16,19.67,48.55,115,574,459,680,639,541,133,0,0,0,0,0 177209,2019-12-18 16:11:36,19.74,48.77,117,574,459,678,637,542,135,0,0,0,0,0 177210,2019-12-18 16:11:56,19.75,48.61,118,573,461,676,638,538,133,0,0,0,0,0 177211,2019-12-18 16:12:16,19.6,48.74,118,574,461,675,634,541,134,0,0,0,0,0 177212,2019-12-18 16:12:36,19.75,48.49,120,574,460,676,636,540,137,0,0,0,0,0 177213,2019-12-18 16:12:55,19.83,48.46,117,576,458,676,635,539,134,0,0,0,0,0 177214,2019-12-18 16:13:15,19.8,48.63,119,573,460,677,636,540,135,0,0,0,0,0 177215,2019-12-18 16:13:36,19.72,48.65,118,576,458,676,638,540,134,0,0,0,0,0 177216,2019-12-18 16:13:56,19.7,48.84,118,575,462,677,634,540,134,0,1,0,0,0 177217,2019-12-18 16:14:16,19.63,48.63,117,576,461,675,635,540,136,0,1,0,0,0 177218,2019-12-18 16:14:35,19.64,48.69,119,575,460,677,638,539,133,0,1,0,0,0 177219,2019-12-18 16:14:55,19.59,48.75,119,573,461,676,636,541,132,0,1,0,0,0 177220,2019-12-18 16:15:16,19.76,48.83,119,573,462,676,637,538,134,0,0,0,0,0 177221,2019-12-18 16:15:36,19.72,48.84,118,574,463,675,635,540,134,0,0,0,0,0 177222,2019-12-18 16:15:56,19.68,48.75,117,574,462,678,635,539,136,0,0,0,0,0 177223,2019-12-18 16:16:15,19.72,48.95,118,572,461,675,635,541,134,0,0,0,0,0 177224,2019-12-18 16:16:36,19.69,48.99,119,575,460,676,636,537,136,0,0,0,0,0 177225,2019-12-18 16:16:56,19.81,48.8,119,574,462,675,635,539,133,0,0,0,0,0 177226,2019-12-18 16:17:16,19.75,48.63,118,575,461,676,634,541,134,0,0,0,0,0 177227,2019-12-18 16:17:35,19.86,48.57,118,574,462,674,633,537,132,0,0,0,0,0 177228,2019-12-18 16:17:56,19.82,48.56,118,574,463,675,634,538,134,0,0,0,0,0 177229,2019-12-18 16:18:16,19.79,48.46,118,573,462,677,634,536,134,0,0,0,0,0 177230,2019-12-18 16:18:35,19.69,48.35,118,571,463,675,633,538,134,0,0,0,0,0 177231,2019-12-18 16:18:56,19.76,48.57,119,575,461,676,635,537,134,0,0,0,0,0 177232,2019-12-18 16:19:15,19.69,48.45,116,574,463,675,634,540,134,0,0,0,0,0 177233,2019-12-18 16:19:36,19.75,48.52,117,575,462,676,634,544,134,0,0,0,0,0 177234,2019-12-18 16:19:56,19.73,48.63,119,575,463,677,635,541,134,0,0,0,0,0 177235,2019-12-18 16:20:16,19.63,48.74,118,571,460,675,634,541,132,0,0,0,0,0 177236,2019-12-18 16:20:36,19.66,48.62,117,574,462,676,635,539,133,0,0,0,0,0 177237,2019-12-18 16:20:56,19.68,48.72,118,574,461,675,633,539,136,0,0,0,0,0 177238,2019-12-18 16:21:16,19.67,48.71,117,577,463,676,634,536,136,0,0,0,0,0 177239,2019-12-18 16:21:36,19.7,48.96,119,574,459,678,633,538,133,0,0,0,0,0 177240,2019-12-18 16:21:56,19.85,48.77,117,574,462,675,634,539,134,0,0,0,0,0 177241,2019-12-18 16:22:16,19.64,48.78,118,573,460,675,634,539,133,0,0,0,0,0 177242,2019-12-18 16:22:36,19.78,48.92,119,573,464,676,636,537,133,0,0,0,0,0 177243,2019-12-18 16:22:56,19.75,48.88,118,575,464,673,635,537,135,0,0,0,0,0 177244,2019-12-18 16:23:16,19.62,48.9,117,573,466,674,634,539,135,0,0,0,0,0 177245,2019-12-18 16:23:36,19.59,48.76,117,573,464,674,633,538,132,0,0,0,0,0 177246,2019-12-18 16:23:55,19.74,48.75,118,574,465,673,635,539,133,0,0,0,0,0 177247,2019-12-18 16:24:16,19.7,48.59,119,574,464,676,636,537,133,0,0,0,0,0 177248,2019-12-18 16:24:36,19.77,48.97,119,575,464,675,635,537,131,0,0,0,0,0 177249,2019-12-18 16:24:56,19.62,48.6,119,574,463,674,636,538,133,0,0,0,0,0 177250,2019-12-18 16:25:15,19.7,48.48,118,574,464,675,634,535,134,0,0,0,0,0 177251,2019-12-18 16:25:36,19.74,48.62,116,573,461,675,635,536,134,0,0,0,0,0 177252,2019-12-18 16:25:56,19.55,48.7,118,574,463,677,633,538,135,0,0,0,0,0 177253,2019-12-18 16:26:16,19.7,48.67,117,574,463,675,635,536,133,0,0,0,0,0 177254,2019-12-18 16:26:35,19.83,48.9,117,573,461,675,634,537,131,0,0,0,0,0 177255,2019-12-18 16:26:56,19.8,48.88,117,573,459,672,635,536,135,0,0,0,0,0 177256,2019-12-18 16:27:15,19.71,48.73,117,573,460,672,633,535,134,0,0,0,0,0 177257,2019-12-18 16:27:36,19.78,48.81,118,573,462,674,632,539,132,0,0,0,0,0 177258,2019-12-18 16:27:56,19.74,48.88,118,575,463,675,633,537,132,0,0,0,0,0 177259,2019-12-18 16:28:16,19.66,48.86,120,574,465,675,631,533,133,0,0,0,0,0 177260,2019-12-18 16:28:36,19.75,48.87,118,573,459,673,635,538,133,0,0,0,0,0 177261,2019-12-18 16:28:56,19.75,48.63,117,572,464,674,633,536,135,0,0,0,0,0 177262,2019-12-18 16:29:15,19.65,48.74,118,572,465,673,634,536,132,0,0,0,0,0 177263,2019-12-18 16:29:36,19.68,48.68,118,573,466,673,636,535,134,0,0,0,0,0 177264,2019-12-18 16:29:56,19.53,48.73,118,573,463,673,632,538,134,0,0,0,0,0 177265,2019-12-18 16:30:15,19.64,48.76,118,573,464,673,634,538,134,0,0,0,0,0 177266,2019-12-18 16:30:36,19.79,48.59,118,573,464,675,632,537,136,0,0,0,0,0 177267,2019-12-18 16:30:55,19.76,48.52,118,574,466,675,634,535,132,0,0,0,0,0 177268,2019-12-18 16:31:16,19.72,48.35,117,572,465,675,633,538,131,0,0,0,0,0 177269,2019-12-18 16:31:36,19.83,48.46,117,573,463,675,637,537,130,0,0,0,0,0 177270,2019-12-18 16:31:55,19.81,48.68,118,572,465,676,633,539,132,0,0,0,0,0 177271,2019-12-18 16:32:16,19.76,48.72,119,570,468,675,635,536,134,0,0,0,0,0 177272,2019-12-18 16:32:36,19.85,48.86,118,572,466,673,633,537,131,0,0,0,0,0 177273,2019-12-18 16:32:56,19.65,48.7,117,573,464,672,634,534,132,0,0,0,0,0 177274,2019-12-18 16:33:16,19.78,48.77,116,573,462,673,636,534,133,0,0,0,0,0 177275,2019-12-18 16:33:36,19.73,48.55,117,573,465,674,632,538,132,0,0,0,0,0 177276,2019-12-18 16:33:56,19.82,48.52,117,573,466,674,636,537,132,0,0,0,0,0 177277,2019-12-18 16:34:15,19.61,49.0,116,573,466,674,635,536,131,0,0,0,0,0 177278,2019-12-18 16:34:36,19.6,48.86,117,573,466,672,634,534,134,0,0,0,0,0 177279,2019-12-18 16:34:56,19.64,48.87,118,575,465,673,637,536,132,0,0,0,0,0 177280,2019-12-18 16:35:16,19.66,48.66,118,574,464,674,635,537,135,0,0,0,0,0 177281,2019-12-18 16:35:36,19.66,48.94,118,575,462,675,634,536,131,0,0,0,0,0 177282,2019-12-18 16:35:56,19.58,48.73,119,574,464,674,632,537,132,0,0,0,0,0 177283,2019-12-18 16:36:16,19.71,49.18,118,572,466,673,637,536,132,0,0,0,0,0 177284,2019-12-18 16:36:35,19.58,49.28,117,575,469,670,634,538,131,0,0,0,0,0 177285,2019-12-18 16:36:55,19.58,49.14,118,573,468,672,634,536,132,0,0,0,0,0 177286,2019-12-18 16:37:16,19.61,49.04,117,573,469,673,633,535,133,0,0,0,0,0 177287,2019-12-18 16:37:36,19.65,49.11,117,572,467,673,633,536,133,0,0,0,0,0 177288,2019-12-18 16:37:56,19.71,48.97,118,573,466,675,633,535,132,0,0,0,0,0 177289,2019-12-18 16:38:15,19.55,48.96,117,573,465,676,636,537,133,0,0,0,0,0 177290,2019-12-18 16:38:36,19.52,48.64,117,574,468,675,635,538,131,0,0,0,0,0 177291,2019-12-18 16:38:56,19.59,48.82,117,574,466,677,636,538,132,0,0,0,0,0 177292,2019-12-18 16:39:16,19.71,48.85,117,575,466,674,633,538,132,0,0,0,0,0 177293,2019-12-18 16:39:35,19.63,48.74,117,571,467,672,634,536,132,0,0,0,0,0 177294,2019-12-18 16:39:55,19.7,48.86,116,572,466,672,634,535,133,0,0,0,0,0 177295,2019-12-18 16:40:16,19.49,48.92,117,570,467,674,632,536,132,0,0,0,0,0 177296,2019-12-18 16:40:35,19.54,48.87,115,570,468,672,633,535,133,0,0,0,0,0 177297,2019-12-18 16:40:56,19.65,48.72,117,572,469,673,632,536,134,0,0,0,0,0 177298,2019-12-18 16:41:15,19.8,48.82,117,573,466,673,634,533,129,0,0,0,0,0 177299,2019-12-18 16:41:35,19.76,48.64,117,573,467,672,634,535,130,0,0,0,0,0 177300,2019-12-18 16:41:56,19.63,48.67,116,572,467,673,634,534,134,0,0,0,0,0 177301,2019-12-18 16:42:15,19.62,48.89,118,573,465,675,633,534,132,0,0,0,0,0 177302,2019-12-18 16:42:36,19.74,49.2,118,571,467,673,634,536,131,0,0,0,0,0 177303,2019-12-18 16:42:55,19.64,49.05,118,572,467,673,634,536,130,0,0,0,0,0 177304,2019-12-18 16:43:16,19.71,48.89,117,572,468,673,633,535,133,0,0,0,0,0 177305,2019-12-18 16:43:36,19.69,48.87,117,573,466,673,633,535,131,0,0,0,0,0 177306,2019-12-18 16:43:56,19.76,49.0,116,572,465,673,633,536,131,0,0,0,0,0 177307,2019-12-18 16:44:16,19.72,49.08,117,574,463,675,635,536,131,0,0,0,0,0 177308,2019-12-18 16:44:35,19.71,48.93,117,573,467,672,632,537,131,0,0,0,0,0 177309,2019-12-18 16:44:56,19.57,48.91,118,575,469,672,633,537,131,0,0,0,0,0 177310,2019-12-18 16:45:15,19.66,49.01,118,571,468,672,634,533,129,0,0,0,0,0 177311,2019-12-18 16:45:36,19.84,49.12,117,572,468,674,631,533,131,0,0,0,0,0 177312,2019-12-18 16:45:56,19.69,48.64,118,572,468,671,632,537,131,0,0,0,0,0 177313,2019-12-18 16:46:15,19.77,48.64,116,572,465,671,632,537,132,0,0,0,0,0 177314,2019-12-18 16:46:36,19.72,48.52,116,571,467,670,635,536,130,0,0,0,0,0 177315,2019-12-18 16:46:56,19.72,48.63,117,572,467,672,635,535,131,0,0,0,0,0 177316,2019-12-18 16:47:16,19.69,48.69,115,574,468,673,631,537,132,0,0,0,0,0 177317,2019-12-18 16:47:35,19.86,48.76,116,573,465,672,632,536,131,0,0,0,0,0 177318,2019-12-18 16:47:55,19.84,48.96,118,573,463,672,634,537,131,0,0,0,0,0 177319,2019-12-18 16:48:16,19.69,48.52,117,574,463,671,633,537,131,0,0,0,0,0 177320,2019-12-18 16:48:36,19.7,48.67,118,573,469,674,634,535,131,0,0,0,0,0 177321,2019-12-18 16:48:55,19.64,48.77,117,573,469,673,633,535,130,0,0,0,0,0 177322,2019-12-18 16:49:16,19.63,48.89,115,570,467,675,633,533,131,0,0,0,0,0 177323,2019-12-18 16:49:36,19.62,49.03,116,572,468,673,636,535,129,0,0,0,0,0 177324,2019-12-18 16:49:56,19.58,48.95,117,574,468,673,635,535,130,0,0,0,0,0 177325,2019-12-18 16:50:16,19.5,49.17,117,573,469,672,632,537,130,0,0,0,0,0 177326,2019-12-18 16:50:36,19.5,49.1,118,574,470,671,632,530,132,0,1,0,0,0 177327,2019-12-18 16:50:55,19.66,49.08,117,571,468,671,634,535,130,0,1,0,0,0 177328,2019-12-18 16:51:16,19.53,49.03,116,572,469,672,635,536,130,0,1,0,0,0 177329,2019-12-18 16:51:36,19.59,48.77,116,574,467,675,633,535,130,0,1,0,0,0 177330,2019-12-18 16:51:56,19.76,49.03,116,570,467,676,633,537,128,0,0,0,0,0 177331,2019-12-18 16:52:15,19.59,48.87,117,571,467,672,635,537,129,0,0,0,0,0 177332,2019-12-18 16:52:35,19.62,49.19,116,573,466,674,634,537,132,0,0,0,0,0 177333,2019-12-18 16:52:56,19.62,48.91,117,574,466,673,635,537,128,0,0,0,0,0 177334,2019-12-18 16:53:16,19.81,49.17,118,574,470,673,634,537,130,0,0,0,0,0 177335,2019-12-18 16:53:36,19.74,48.96,116,573,471,672,636,537,130,0,0,0,0,0 177336,2019-12-18 16:53:55,19.58,48.83,116,572,467,674,634,533,130,0,0,0,0,0 177337,2019-12-18 16:54:15,19.63,48.85,118,572,470,672,634,533,130,0,0,0,0,0 177338,2019-12-18 16:54:35,19.52,48.81,116,572,468,670,630,533,129,0,0,0,0,0 177339,2019-12-18 16:54:55,19.58,48.84,117,576,466,671,632,536,130,0,0,0,0,0 177340,2019-12-18 16:55:15,19.79,48.93,118,571,469,673,634,532,128,0,0,0,0,0 177341,2019-12-18 16:55:36,19.72,49.07,116,571,466,670,634,536,128,0,0,0,0,0 177342,2019-12-18 16:55:56,19.72,49.31,115,571,467,672,634,536,130,0,0,0,0,0 177343,2019-12-18 16:56:15,19.74,48.9,116,571,467,672,630,533,129,0,0,0,0,0 177344,2019-12-18 16:56:35,19.79,48.99,117,573,468,672,633,530,130,0,0,0,0,0 177345,2019-12-18 16:56:55,19.67,48.86,117,573,467,674,631,535,131,0,0,0,0,0 177346,2019-12-18 16:57:15,19.79,48.71,115,569,467,671,634,535,129,0,0,0,0,0 177347,2019-12-18 16:57:36,19.75,48.85,115,570,473,673,632,536,130,0,0,0,0,0 177348,2019-12-18 16:57:56,19.66,49.09,114,573,468,672,633,534,129,0,0,0,0,0 177349,2019-12-18 16:58:15,19.69,48.93,116,571,469,671,632,532,131,0,0,0,0,0 177350,2019-12-18 16:58:35,19.69,48.85,117,569,468,671,633,536,129,0,0,0,0,0 177351,2019-12-18 16:58:56,19.69,48.99,118,572,467,673,633,535,128,0,0,0,0,0 177352,2019-12-18 16:59:16,19.69,48.97,116,572,467,673,631,536,129,0,0,0,0,0 177353,2019-12-18 16:59:36,19.68,49.08,118,572,468,670,631,538,130,0,0,0,0,0 177354,2019-12-18 16:59:56,19.65,49.14,117,574,470,673,630,535,128,0,0,0,0,0 177355,2019-12-18 17:00:16,19.77,49.03,116,571,466,672,631,536,132,0,0,0,0,0 177356,2019-12-18 17:00:36,19.65,48.86,115,571,465,671,633,536,134,0,0,0,0,0 177357,2019-12-18 17:00:56,19.63,48.69,114,572,466,672,632,534,131,0,0,0,0,0 177358,2019-12-18 17:01:16,19.7,48.85,117,570,467,672,632,533,128,0,0,0,0,0 177359,2019-12-18 17:01:35,19.7,49.01,118,571,468,671,632,531,130,0,0,0,0,0 177360,2019-12-18 17:01:55,19.73,49.07,117,573,472,670,634,534,128,0,0,0,0,0 177361,2019-12-18 17:02:15,19.76,48.9,117,574,470,670,631,534,130,0,0,0,0,0 177362,2019-12-18 17:02:35,19.6,48.84,116,572,468,669,633,531,130,0,0,0,0,0 177363,2019-12-18 17:02:55,19.62,48.89,117,571,470,672,632,533,131,0,0,0,0,0 177364,2019-12-18 17:03:16,19.67,48.98,117,570,468,672,632,534,130,0,0,0,0,0 177365,2019-12-18 17:03:36,19.64,48.72,117,571,471,671,631,532,128,0,0,0,0,0 177366,2019-12-18 17:03:56,19.7,48.99,116,569,467,672,632,533,130,0,0,0,0,0 177367,2019-12-18 17:04:16,19.63,49.05,117,570,467,669,631,536,129,0,0,0,0,0 177368,2019-12-18 17:04:35,19.58,49.06,117,570,469,668,631,532,130,0,0,0,0,0 177369,2019-12-18 17:04:55,19.65,49.29,116,570,470,670,631,533,132,0,0,0,0,0 177370,2019-12-18 17:05:16,19.58,49.26,116,572,471,670,633,534,131,0,0,0,0,0 177371,2019-12-18 17:05:35,19.7,49.29,115,573,470,672,633,535,130,0,0,0,0,0 177372,2019-12-18 17:05:55,19.6,48.82,116,570,469,671,633,536,128,0,0,0,0,0 177373,2019-12-18 17:06:16,19.73,49.22,116,571,472,670,631,532,128,0,0,0,0,0 177374,2019-12-18 17:06:36,19.57,49.18,116,575,471,669,631,536,130,0,1,0,0,0 177375,2019-12-18 17:06:56,19.67,48.6,115,571,472,671,633,537,128,0,1,0,0,0 177376,2019-12-18 17:07:16,19.68,48.6,115,572,468,674,632,534,129,0,1,0,0,0 177377,2019-12-18 17:07:35,19.75,48.86,115,570,470,674,631,536,129,0,0,0,0,0 177378,2019-12-18 17:07:56,19.94,48.91,115,569,468,670,633,535,128,0,0,0,0,0 177379,2019-12-18 17:08:16,19.79,48.58,116,570,469,669,631,533,129,0,0,0,0,0 177380,2019-12-18 17:08:35,19.75,48.61,117,572,469,669,630,532,130,0,0,0,0,0 177381,2019-12-18 17:08:55,19.81,48.7,116,570,468,672,633,533,129,0,0,0,0,0 177382,2019-12-18 17:09:15,19.83,48.81,116,571,466,672,633,535,127,0,0,0,0,0 177383,2019-12-18 17:09:36,19.71,48.87,116,571,468,670,632,535,128,0,0,0,0,0 177384,2019-12-18 17:09:55,19.66,48.72,114,572,469,670,636,532,128,0,0,0,0,0 177385,2019-12-18 17:10:16,19.8,48.8,116,570,472,672,631,530,128,0,0,0,0,0 177386,2019-12-18 17:10:35,19.85,48.74,116,574,471,670,630,534,129,0,0,0,0,0 177387,2019-12-18 17:10:56,19.92,48.78,115,572,469,670,630,535,130,0,0,0,0,0 177388,2019-12-18 17:11:15,19.87,48.84,115,569,468,672,633,535,129,0,0,0,0,0 177389,2019-12-18 17:11:36,19.79,48.77,117,573,471,671,630,535,128,0,0,0,0,0 177390,2019-12-18 17:11:55,19.88,48.81,116,571,470,672,629,533,129,0,0,0,0,0 177391,2019-12-18 17:12:16,19.7,48.85,114,571,467,668,633,530,129,0,0,0,0,0 177392,2019-12-18 17:12:36,19.87,49.18,114,570,469,668,632,530,128,0,0,0,0,0 177393,2019-12-18 17:12:56,19.67,48.91,115,570,471,668,631,534,132,0,0,0,0,0 177394,2019-12-18 17:13:16,19.73,48.95,116,570,472,669,633,533,129,0,0,0,0,0 177395,2019-12-18 17:13:35,19.78,49.07,114,570,471,670,631,531,129,0,0,0,0,0 177396,2019-12-18 17:13:56,19.87,48.82,116,570,469,673,629,532,128,0,0,0,0,0 177397,2019-12-18 17:14:16,19.67,48.77,114,570,469,671,631,531,129,0,0,0,0,0 177398,2019-12-18 17:14:36,19.82,48.77,115,572,466,671,635,532,129,0,0,0,0,0 177399,2019-12-18 17:14:55,19.87,48.73,116,572,471,670,634,533,130,0,0,0,0,0 177400,2019-12-18 17:15:15,19.66,48.69,115,571,471,671,630,532,129,0,0,0,0,0 177401,2019-12-18 17:15:36,19.74,48.7,115,571,470,672,633,530,130,0,0,0,0,0 177402,2019-12-18 17:15:55,19.61,48.65,116,571,468,671,632,534,128,0,0,0,0,0 177403,2019-12-18 17:16:16,19.66,48.88,116,570,469,670,632,531,128,0,0,0,0,0 177404,2019-12-18 17:16:35,19.81,48.98,116,571,469,668,630,531,125,0,0,0,0,0 177405,2019-12-18 17:16:56,19.62,48.88,115,572,472,666,630,531,130,0,0,0,0,0 177406,2019-12-18 17:17:15,19.67,48.95,116,573,471,670,632,529,129,0,0,0,0,0 177407,2019-12-18 17:17:35,19.77,48.9,115,569,472,670,631,530,127,0,0,0,0,0 177408,2019-12-18 17:17:55,19.78,49.14,115,571,470,671,629,530,127,0,0,0,0,0 177409,2019-12-18 17:18:15,19.79,49.08,116,571,469,670,630,531,128,0,0,0,0,0 177410,2019-12-18 17:18:35,19.6,49.08,115,574,469,670,631,532,128,0,0,0,0,0 177411,2019-12-18 17:18:56,19.67,49.07,115,573,473,672,631,533,127,0,0,0,0,0 177412,2019-12-18 17:19:15,19.74,48.95,115,571,470,670,635,535,127,0,0,0,0,0 177413,2019-12-18 17:19:36,19.64,48.7,115,570,470,670,633,533,127,0,0,0,0,0 177414,2019-12-18 17:19:55,19.63,48.66,113,572,471,669,631,532,128,0,0,0,0,0 177415,2019-12-18 17:20:15,19.67,48.65,115,570,474,669,630,530,128,0,0,0,0,0 177416,2019-12-18 17:20:36,19.75,48.76,115,571,472,667,632,533,125,0,0,0,0,0 177417,2019-12-18 17:20:56,19.75,48.75,116,572,473,668,631,534,126,1,0,0,0,0 177418,2019-12-18 17:21:16,19.86,48.8,116,571,468,671,632,531,129,0,0,0,0,0 177419,2019-12-18 17:21:35,19.89,48.9,115,571,470,670,633,530,128,0,0,0,0,1 177420,2019-12-18 17:21:56,19.76,48.75,116,570,470,670,629,532,127,0,0,0,0,0 177421,2019-12-18 17:22:16,19.66,48.62,116,573,472,667,630,530,127,0,0,0,0,0 177422,2019-12-18 17:22:36,19.89,48.87,116,571,470,670,632,532,129,0,0,0,0,0 177423,2019-12-18 17:22:55,19.74,48.8,116,570,473,670,631,533,129,0,0,0,0,0 177424,2019-12-18 17:23:15,19.74,48.96,116,569,472,669,632,533,128,0,0,0,0,0 177425,2019-12-18 17:23:36,19.82,49.01,116,573,471,668,630,529,127,0,0,0,0,0 177426,2019-12-18 17:23:56,19.79,48.75,114,569,474,668,629,528,128,0,0,0,0,0 177427,2019-12-18 17:24:16,19.87,48.9,115,569,469,668,629,533,128,0,0,0,0,0 177428,2019-12-18 17:24:35,19.77,48.99,115,570,467,669,630,530,127,0,0,0,0,0 177429,2019-12-18 17:24:56,19.66,48.95,115,571,472,669,631,530,126,0,0,0,0,0 177430,2019-12-18 17:25:16,19.68,48.86,115,572,471,671,628,531,125,0,0,0,0,0 177431,2019-12-18 17:25:36,19.69,49.12,116,571,471,668,628,531,126,0,0,0,0,0 177432,2019-12-18 17:25:56,19.74,48.89,115,569,471,668,631,530,130,0,0,0,0,0 177433,2019-12-18 17:26:16,19.78,48.8,115,568,473,667,627,530,127,0,0,0,0,0 177434,2019-12-18 17:26:36,19.69,49.02,115,569,471,668,631,530,126,0,0,0,0,0 177435,2019-12-18 17:26:56,19.6,49.0,115,570,472,667,631,529,127,0,0,0,0,0 177436,2019-12-18 17:27:15,19.78,49.21,116,569,472,668,632,531,129,0,0,0,0,0 177437,2019-12-18 17:27:36,19.8,48.89,113,570,472,669,631,532,128,0,0,0,0,0 177438,2019-12-18 17:27:55,19.87,48.87,115,572,474,670,628,530,128,0,0,0,0,0 177439,2019-12-18 17:28:16,19.81,48.91,117,571,475,669,632,533,127,0,0,0,0,0 177440,2019-12-18 17:28:35,19.68,48.96,116,572,474,670,633,531,125,0,0,0,0,0 177441,2019-12-18 17:28:55,19.76,49.22,114,571,473,669,632,530,127,0,0,0,0,0 177442,2019-12-18 17:29:16,19.72,49.08,117,570,473,670,632,532,125,0,0,0,0,0 177443,2019-12-18 17:29:35,19.73,49.2,117,572,473,669,631,532,127,0,0,0,0,0 177444,2019-12-18 17:29:56,19.81,49.12,117,571,472,668,631,527,127,0,0,0,0,0 177445,2019-12-18 17:30:15,19.79,49.29,117,569,471,668,634,530,126,0,0,0,0,0 177446,2019-12-18 17:30:35,19.77,49.27,115,570,473,668,632,531,127,0,0,0,0,0 177447,2019-12-18 17:30:56,19.79,49.24,115,572,475,668,630,529,129,0,0,0,0,0 177448,2019-12-18 17:31:16,19.7,49.43,113,570,473,669,632,532,129,0,1,0,0,0 177449,2019-12-18 17:31:36,19.73,49.11,116,568,475,669,631,529,128,0,0,0,0,0 177450,2019-12-18 17:31:55,19.68,49.2,115,569,472,670,630,529,124,0,0,0,0,0 177451,2019-12-18 17:32:16,19.55,49.32,114,572,472,667,632,530,123,0,0,0,0,0 177452,2019-12-18 17:32:36,19.55,49.28,115,568,472,668,631,531,127,0,0,0,0,0 177453,2019-12-18 17:32:56,19.68,49.38,115,571,470,668,630,529,128,0,0,0,0,0 177454,2019-12-18 17:33:15,19.79,49.17,115,572,471,669,631,531,127,0,0,0,0,0 177455,2019-12-18 17:33:36,19.73,48.98,117,571,473,667,631,531,127,0,0,0,0,0 177456,2019-12-18 17:33:55,19.67,48.82,115,571,470,669,630,531,127,0,0,0,0,0 177457,2019-12-18 17:34:16,19.76,48.87,114,570,473,669,630,533,127,0,0,0,0,0 177458,2019-12-18 17:34:36,19.78,49.2,115,569,473,670,631,533,125,0,0,0,0,0 177459,2019-12-18 17:34:55,19.86,49.12,115,570,475,667,633,532,127,0,0,0,0,0 177460,2019-12-18 17:35:16,19.71,49.45,115,571,473,668,633,533,125,0,0,0,0,0 177461,2019-12-18 17:35:36,19.71,49.37,114,572,472,671,632,531,126,0,0,0,0,0 177462,2019-12-18 17:35:55,19.69,49.08,115,569,471,668,632,531,125,0,0,0,0,0 177463,2019-12-18 17:36:16,19.67,49.06,115,570,474,668,629,530,126,0,0,0,0,0 177464,2019-12-18 17:36:36,19.83,49.1,114,570,475,668,632,532,127,0,0,0,0,0 177465,2019-12-18 17:36:56,19.74,48.98,114,572,473,669,629,529,126,0,0,0,0,0 177466,2019-12-18 17:37:16,19.73,49.4,114,570,473,668,630,529,126,0,0,0,0,0 177467,2019-12-18 17:37:35,19.65,49.2,118,571,475,668,629,531,126,0,0,0,0,0 177468,2019-12-18 17:37:56,19.45,49.3,115,570,470,669,630,529,127,0,0,0,0,0 177469,2019-12-18 17:38:16,19.57,49.61,115,572,471,667,631,531,126,0,0,0,0,0 177470,2019-12-18 17:38:36,19.75,49.68,117,569,475,669,628,529,126,0,0,0,0,0 177471,2019-12-18 17:38:56,19.77,49.32,115,569,475,668,632,531,126,0,0,0,0,0 177472,2019-12-18 17:39:15,19.72,49.57,114,571,477,667,632,530,126,0,0,0,0,0 177473,2019-12-18 17:39:35,19.8,49.56,114,569,473,669,631,532,127,0,0,0,0,0 177474,2019-12-18 17:39:56,19.77,49.19,115,570,473,670,632,531,125,0,0,0,0,0 177475,2019-12-18 17:40:15,19.73,49.13,115,572,475,668,629,528,126,0,0,0,0,0 177476,2019-12-18 17:40:36,19.68,49.18,114,570,475,669,629,530,125,0,0,0,0,0 177477,2019-12-18 17:40:55,19.54,49.15,116,574,472,668,629,528,127,0,0,0,0,0 177478,2019-12-18 17:41:15,19.72,49.33,115,570,474,666,632,527,128,0,0,0,0,0 177479,2019-12-18 17:41:36,19.68,49.32,116,570,473,667,630,530,125,0,0,0,0,0 177480,2019-12-18 17:41:56,19.65,49.25,114,569,472,670,628,529,127,0,1,0,0,0 177481,2019-12-18 17:42:15,19.71,49.27,113,571,472,668,628,531,125,0,1,0,0,0 177482,2019-12-18 17:42:36,19.76,49.2,115,570,473,670,631,529,126,0,0,0,0,0 177483,2019-12-18 17:42:55,19.58,48.95,114,571,473,668,628,531,124,0,0,0,0,0 177484,2019-12-18 17:43:16,19.71,49.03,115,569,475,668,629,530,126,0,0,0,0,0 177485,2019-12-18 17:43:35,19.68,49.27,114,571,475,666,631,531,126,0,0,0,0,0 177486,2019-12-18 17:43:55,19.59,49.6,115,571,473,668,630,530,126,0,0,0,0,0 177487,2019-12-18 17:44:16,19.61,49.58,115,568,472,667,631,529,128,0,0,0,0,0 177488,2019-12-18 17:44:36,19.74,49.45,115,572,473,669,630,528,128,0,0,0,0,0 177489,2019-12-18 17:44:55,19.58,49.59,114,568,475,670,629,531,126,0,0,0,0,0 177490,2019-12-18 17:45:15,19.77,49.58,114,571,476,667,632,529,127,0,0,0,0,0 177491,2019-12-18 17:45:36,19.67,49.39,115,571,474,670,631,530,125,0,0,0,0,0 177492,2019-12-18 17:45:56,19.69,49.29,115,569,476,669,631,530,127,0,0,0,0,0 177493,2019-12-18 17:46:15,19.77,49.22,113,569,476,668,629,532,123,0,0,0,0,0 177494,2019-12-18 17:46:36,19.7,49.15,113,568,474,669,632,529,126,0,0,0,0,0 177495,2019-12-18 17:46:55,19.67,48.98,115,571,474,669,630,532,124,0,0,0,0,0 177496,2019-12-18 17:47:16,19.83,48.88,115,569,475,670,629,527,126,0,0,0,0,0 177497,2019-12-18 17:47:35,19.78,48.86,115,569,476,671,630,526,124,0,1,0,0,0 177498,2019-12-18 17:47:55,19.87,48.99,117,569,475,671,630,529,123,0,1,0,0,0 177499,2019-12-18 17:48:15,19.84,48.8,115,570,476,668,630,531,124,0,0,0,0,0 177500,2019-12-18 17:48:36,19.86,48.9,115,571,475,668,631,529,125,0,0,0,0,0 177501,2019-12-18 17:48:56,19.84,48.9,115,569,475,670,628,529,125,0,0,0,0,0 177502,2019-12-18 17:49:16,19.92,49.25,116,568,475,664,630,529,124,0,0,0,0,0 177503,2019-12-18 17:49:35,19.76,49.26,114,572,475,667,627,527,124,0,0,0,0,0 177504,2019-12-18 17:49:55,19.84,49.08,114,569,476,667,628,529,127,0,0,0,0,0 177505,2019-12-18 17:50:16,19.91,49.25,114,570,474,667,630,529,124,0,0,0,0,0 177506,2019-12-18 17:50:36,19.71,49.16,115,571,477,668,631,528,125,0,0,0,0,0 177507,2019-12-18 17:50:55,19.73,48.92,114,572,474,667,627,527,124,0,0,0,0,0 177508,2019-12-18 17:51:15,19.93,49.36,115,570,471,667,630,528,125,0,0,0,0,0 177509,2019-12-18 17:51:36,19.7,49.29,113,567,471,666,629,527,126,0,0,0,0,0 177510,2019-12-18 17:51:56,19.65,49.27,115,570,472,668,629,529,123,0,0,0,0,0 177511,2019-12-18 17:52:15,19.71,49.34,114,568,473,668,628,529,123,0,0,0,0,0 177512,2019-12-18 17:52:35,19.66,49.42,114,569,475,668,627,528,124,0,1,0,0,0 177513,2019-12-18 17:52:56,19.77,49.02,115,568,475,667,630,531,124,0,0,0,0,0 177514,2019-12-18 17:53:15,19.69,49.01,115,568,475,666,630,529,124,0,0,0,0,0 177515,2019-12-18 17:53:35,19.81,49.1,114,568,476,667,627,531,125,0,0,0,0,0 177516,2019-12-18 17:53:55,19.84,49.1,116,568,477,666,629,530,124,0,0,0,0,0 177517,2019-12-18 17:54:16,19.65,49.33,114,569,473,666,628,530,123,0,0,0,0,0 177518,2019-12-18 17:54:35,19.72,49.42,115,569,476,666,629,531,124,0,0,0,0,0 177519,2019-12-18 17:54:56,19.64,48.92,115,570,476,667,630,530,125,0,0,0,0,0 177520,2019-12-18 17:55:16,19.81,49.13,114,568,471,667,630,529,124,0,0,0,0,0 177521,2019-12-18 17:55:35,19.73,49.27,115,571,478,669,629,527,123,0,0,0,0,0 177522,2019-12-18 17:55:56,19.73,49.26,116,568,477,667,628,529,123,0,0,0,0,0 177523,2019-12-18 17:56:15,19.57,49.36,116,568,471,667,631,527,124,0,0,0,0,0 177524,2019-12-18 17:56:35,19.69,49.32,115,569,474,666,627,530,123,0,0,0,0,0 177525,2019-12-18 17:56:55,19.77,49.31,116,570,474,666,628,530,125,0,0,0,0,0 177526,2019-12-18 17:57:15,19.58,49.27,115,571,474,666,630,532,126,0,0,0,0,0 177527,2019-12-18 17:57:35,19.65,49.54,113,569,476,666,630,529,124,0,0,0,0,0 177528,2019-12-18 17:57:55,19.65,49.71,114,570,474,667,631,528,123,0,0,0,0,0 177529,2019-12-18 17:58:16,19.62,49.47,115,568,475,667,628,528,123,0,0,0,0,0 177530,2019-12-18 17:58:36,19.71,49.33,115,569,476,666,628,528,123,0,0,0,0,0 177531,2019-12-18 17:58:56,19.89,49.39,114,568,476,666,627,527,124,0,0,0,0,0 177532,2019-12-18 17:59:16,19.72,49.1,115,568,474,668,629,527,125,0,0,0,0,0 177533,2019-12-18 17:59:36,19.85,49.24,115,570,475,664,629,527,125,0,0,0,0,0 177534,2019-12-18 17:59:55,19.84,49.32,115,568,475,664,632,528,123,0,0,0,0,0 177535,2019-12-18 18:00:16,19.9,49.16,114,567,475,666,629,530,125,0,0,0,0,0 177536,2019-12-18 18:00:36,19.98,48.89,115,568,472,668,630,528,123,0,0,0,0,0 177537,2019-12-18 18:00:56,19.87,49.07,114,569,472,667,628,528,120,0,0,0,0,0 177538,2019-12-18 18:01:15,19.9,49.45,115,569,475,668,629,530,123,0,0,0,0,0 177539,2019-12-18 18:01:36,19.82,49.15,116,567,475,667,629,527,125,0,0,0,0,0 177540,2019-12-18 18:01:55,19.87,49.04,114,571,474,667,631,527,123,0,0,0,0,0 177541,2019-12-18 18:02:15,19.84,49.2,113,571,475,667,629,527,124,0,0,0,0,0 177542,2019-12-18 18:02:36,19.67,49.16,115,571,473,668,629,526,123,0,0,0,0,0 177543,2019-12-18 18:02:56,19.71,49.16,114,569,471,667,629,524,124,0,1,0,0,0 177544,2019-12-18 18:03:16,19.82,49.15,113,569,474,667,629,527,126,0,0,0,0,0 177545,2019-12-18 18:03:36,19.84,49.04,115,569,475,665,628,527,127,0,0,0,0,0 177546,2019-12-18 18:03:56,19.84,49.32,114,569,474,666,628,528,125,0,0,0,0,0 177547,2019-12-18 18:04:15,19.72,49.17,113,571,474,665,628,530,123,0,0,0,0,0 177548,2019-12-18 18:04:36,19.82,49.03,113,568,472,664,628,527,123,0,0,0,0,0 177549,2019-12-18 18:04:56,19.76,48.89,117,571,473,663,625,527,126,0,0,0,0,0 177550,2019-12-18 18:05:16,19.82,48.98,115,569,474,666,629,526,124,0,0,0,0,0 177551,2019-12-18 18:05:35,19.8,49.06,116,570,478,666,628,527,123,0,0,0,0,0 177552,2019-12-18 18:05:56,19.88,49.22,116,569,476,664,629,527,121,0,0,0,0,0 177553,2019-12-18 18:06:15,19.77,49.26,115,567,476,669,629,528,122,0,0,0,0,0 177554,2019-12-18 18:06:35,19.82,49.03,116,566,476,667,631,530,124,0,0,0,0,0 177555,2019-12-18 18:06:55,19.78,49.16,115,569,475,665,630,529,123,0,0,0,0,0 177556,2019-12-18 18:07:15,20.03,49.22,115,570,475,665,629,529,122,0,0,0,0,0 177557,2019-12-18 18:07:35,19.89,49.19,115,568,475,667,628,528,124,0,0,0,0,0 177558,2019-12-18 18:07:57,19.81,49.4,114,571,475,667,630,530,122,0,0,0,0,0 177559,2019-12-18 18:08:15,19.78,49.24,112,567,477,666,630,528,122,0,0,0,0,0 177560,2019-12-18 18:08:35,19.82,49.34,112,566,478,668,628,528,123,0,0,0,0,0 177561,2019-12-18 18:08:55,19.77,49.18,115,569,475,666,628,526,122,0,0,0,0,0 177562,2019-12-18 18:09:16,19.78,49.19,115,568,474,666,628,528,124,0,0,0,0,0 177563,2019-12-18 18:09:36,19.75,49.45,116,568,474,665,628,531,122,0,0,0,0,0 177564,2019-12-18 18:09:56,19.78,49.19,114,567,476,665,626,528,123,0,0,0,0,0 177565,2019-12-18 18:10:15,19.86,49.16,113,569,478,664,628,528,122,0,0,0,0,0 177566,2019-12-18 18:10:36,19.8,49.12,112,569,476,666,629,528,120,0,0,0,0,0 177567,2019-12-18 18:10:55,19.78,49.02,113,569,474,668,631,528,122,0,0,0,0,0 177568,2019-12-18 18:11:16,19.9,49.04,113,570,477,669,631,529,122,0,0,0,0,0 177569,2019-12-18 18:11:35,19.81,48.93,114,569,474,666,630,529,123,0,0,0,0,0 177570,2019-12-18 18:11:55,19.86,49.12,113,570,475,665,628,526,123,0,0,0,0,0 177571,2019-12-18 18:12:15,19.65,49.32,114,571,477,665,626,528,123,0,0,0,0,0 177572,2019-12-18 18:12:36,19.78,49.65,114,569,473,665,627,525,123,0,0,0,0,0 177573,2019-12-18 18:12:55,19.69,49.49,114,569,477,665,631,525,123,0,0,0,0,0 177574,2019-12-18 18:13:16,19.71,49.41,115,568,476,666,631,526,123,0,0,0,0,0 177575,2019-12-18 18:13:35,19.74,49.5,116,568,477,666,630,526,121,0,0,0,0,0 177576,2019-12-18 18:13:55,19.63,49.46,115,568,475,668,631,528,122,0,0,0,0,0 177577,2019-12-18 18:14:16,19.79,49.43,116,568,478,664,630,527,123,0,0,0,0,0 177578,2019-12-18 18:14:36,19.74,49.55,114,569,477,665,627,529,122,0,0,0,0,0 177579,2019-12-18 18:14:55,19.68,49.41,113,571,477,666,628,529,122,0,0,0,0,0 177580,2019-12-18 18:15:15,19.74,49.25,114,571,477,665,632,527,122,0,0,0,0,0 177581,2019-12-18 18:15:35,19.65,49.42,114,569,473,666,627,531,123,0,0,0,0,0 177582,2019-12-18 18:15:55,19.71,49.51,114,569,474,666,629,527,120,0,0,0,0,0 177583,2019-12-18 18:16:15,19.76,49.41,114,568,476,666,628,525,122,0,0,0,0,0 177584,2019-12-18 18:16:35,19.99,49.63,115,572,478,665,628,526,121,0,0,0,0,0 177585,2019-12-18 18:16:56,19.73,49.47,115,569,479,668,628,529,123,0,0,0,0,0 177586,2019-12-18 18:17:15,19.61,49.24,113,568,478,664,629,526,122,0,0,0,0,0 177587,2019-12-18 18:17:36,19.7,49.31,114,569,477,665,627,528,122,0,0,0,0,0 177588,2019-12-18 18:17:55,19.69,49.14,114,567,478,663,629,528,123,0,0,0,0,0 177589,2019-12-18 18:18:15,19.87,49.14,114,568,477,668,628,527,123,0,0,0,0,0 177590,2019-12-18 18:18:35,19.99,48.95,115,568,478,668,626,526,122,0,0,0,0,0 177591,2019-12-18 18:18:55,19.93,49.37,115,568,477,664,623,528,121,0,0,0,0,0 177592,2019-12-18 18:19:15,19.98,49.13,118,570,477,666,625,528,122,0,0,0,0,0 177593,2019-12-18 18:19:35,19.81,48.91,114,567,475,665,628,525,122,0,0,0,0,0 177594,2019-12-18 18:19:55,19.85,49.26,116,566,476,664,628,524,123,0,0,0,0,0 177595,2019-12-18 18:20:16,19.9,49.18,114,568,478,664,627,524,122,0,0,0,0,0 177596,2019-12-18 18:20:36,19.91,49.27,112,567,479,665,625,530,124,0,0,0,0,0 177597,2019-12-18 18:20:56,19.83,49.47,114,568,477,666,628,525,122,0,0,0,0,0 177598,2019-12-18 18:21:16,19.87,49.26,115,568,477,666,629,528,120,0,0,0,0,0 177599,2019-12-18 18:21:35,19.75,49.48,113,569,477,666,628,526,123,0,0,0,0,0 177600,2019-12-18 18:21:55,19.65,49.56,115,569,477,665,628,531,123,0,0,0,0,0 177601,2019-12-18 18:22:15,19.76,49.5,114,570,477,667,628,529,121,0,0,0,0,0 177602,2019-12-18 18:22:36,19.67,49.39,115,568,476,665,628,527,122,0,0,0,0,0 177603,2019-12-18 18:22:55,19.7,49.35,114,568,476,665,629,525,122,0,0,0,0,0 177604,2019-12-18 18:23:15,19.78,49.34,113,568,477,666,629,530,122,0,0,0,0,0 177605,2019-12-18 18:23:35,19.89,49.52,114,567,476,665,633,526,119,0,0,0,0,0 177606,2019-12-18 18:23:55,19.77,49.25,114,568,480,667,631,524,122,0,0,0,0,0 177607,2019-12-18 18:24:15,19.88,48.93,112,569,479,665,628,527,121,0,0,0,0,0 177608,2019-12-18 18:24:35,19.91,49.11,115,568,480,664,628,528,121,0,0,0,0,0 177609,2019-12-18 18:24:55,19.85,49.11,113,567,478,662,628,528,120,0,0,0,0,0 177610,2019-12-18 18:25:15,19.9,49.15,115,567,480,666,629,525,121,0,0,0,0,0 177611,2019-12-18 18:25:36,19.92,48.77,114,566,474,667,627,529,122,0,0,0,0,0 177612,2019-12-18 18:25:55,20.01,48.98,116,569,476,666,629,527,123,0,0,0,0,0 177613,2019-12-18 18:26:16,19.95,48.79,114,567,479,665,627,528,122,0,0,0,0,0 177614,2019-12-18 18:26:35,19.98,49.12,113,566,476,664,626,527,119,0,0,0,0,0 177615,2019-12-18 18:26:55,19.91,49.07,115,566,477,664,630,527,122,0,0,0,0,0 177616,2019-12-18 18:27:15,20.03,49.33,115,568,479,665,628,528,122,0,0,0,0,0 177617,2019-12-18 18:27:35,19.94,49.16,113,567,478,665,628,527,122,0,0,0,0,0 177618,2019-12-18 18:27:55,19.84,49.26,115,568,481,663,626,527,121,0,0,0,0,0 177619,2019-12-18 18:28:16,19.9,49.64,115,567,479,665,629,526,122,0,0,0,0,0 177620,2019-12-18 18:28:36,19.78,49.22,114,565,480,664,627,524,123,0,0,0,0,0 177621,2019-12-18 18:28:55,19.78,49.14,113,565,478,664,627,526,122,0,0,0,0,0 177622,2019-12-18 18:29:15,19.87,49.04,114,567,477,664,628,525,121,0,0,0,0,0 177623,2019-12-18 18:29:35,19.96,49.15,116,567,479,663,629,526,122,0,0,0,0,0 177624,2019-12-18 18:29:55,19.98,49.2,115,568,482,664,629,525,122,0,0,0,0,0 177625,2019-12-18 18:30:16,20.01,49.18,115,569,480,665,628,527,122,0,0,0,0,0 177626,2019-12-18 18:30:35,20.01,49.0,114,568,480,664,627,527,120,0,0,0,0,0 177627,2019-12-18 18:30:55,20.06,49.31,113,569,478,665,626,527,121,0,0,0,0,0 177628,2019-12-18 18:31:15,19.89,49.21,113,568,480,664,629,527,121,0,0,0,0,0 177629,2019-12-18 18:31:35,19.92,49.07,113,569,483,666,629,528,121,0,0,0,0,0 177630,2019-12-18 18:31:56,20.0,48.83,112,567,479,663,627,526,122,0,0,0,0,0 177631,2019-12-18 18:32:15,20.09,49.09,112,567,478,662,627,524,121,0,0,0,0,0 177632,2019-12-18 18:32:35,19.93,49.34,114,567,475,666,627,527,121,0,0,0,0,0 177633,2019-12-18 18:32:55,19.85,49.07,115,568,478,666,626,528,123,0,0,0,0,0 177634,2019-12-18 18:33:16,19.98,49.34,114,568,478,665,626,528,123,0,0,0,0,0 177635,2019-12-18 18:33:36,19.92,49.54,114,569,478,665,628,523,122,0,0,0,0,0 177636,2019-12-18 18:33:55,19.78,49.61,113,568,480,665,627,524,121,0,0,0,0,0 177637,2019-12-18 18:34:15,19.78,49.59,114,566,477,664,627,528,121,0,0,0,0,0 177638,2019-12-18 18:34:35,19.83,49.16,114,567,475,663,627,527,119,0,0,0,0,0 177639,2019-12-18 18:34:56,19.85,49.15,114,567,478,666,628,524,121,0,0,0,0,0 177640,2019-12-18 18:35:15,19.64,49.3,114,568,477,664,629,522,121,0,0,0,0,0 177641,2019-12-18 18:35:36,19.94,49.37,114,568,482,664,629,527,121,0,0,0,0,0 177642,2019-12-18 18:35:55,19.85,49.44,113,569,479,668,629,527,121,0,0,0,0,0 177643,2019-12-18 18:36:16,19.84,49.52,115,568,478,666,629,526,122,0,0,0,0,0 177644,2019-12-18 18:36:35,19.7,49.79,114,568,482,666,629,526,120,0,0,0,0,0 177645,2019-12-18 18:36:55,19.7,49.67,114,568,474,666,627,528,122,0,0,0,0,0 177646,2019-12-18 18:37:15,19.69,49.74,114,567,477,665,626,525,122,0,0,0,0,0 177647,2019-12-18 18:37:35,19.76,49.82,115,568,475,665,628,526,120,0,0,0,0,0 177648,2019-12-18 18:37:56,19.84,49.62,115,566,476,665,627,526,120,0,1,0,0,0 177649,2019-12-18 18:38:15,19.73,49.79,116,566,479,664,625,523,120,0,0,0,0,0 177650,2019-12-18 18:38:35,19.79,49.8,115,565,479,663,627,523,121,0,0,0,0,0 177651,2019-12-18 18:38:55,19.71,49.78,113,567,482,663,624,527,121,0,0,0,0,0 177652,2019-12-18 18:39:15,19.56,49.8,113,567,476,663,625,524,120,0,0,0,0,0 177653,2019-12-18 18:39:35,19.62,49.85,115,568,477,661,627,523,121,0,0,0,0,0 177654,2019-12-18 18:39:55,19.63,49.49,115,565,478,663,626,526,120,0,0,0,0,0 177655,2019-12-18 18:40:16,19.82,49.33,114,566,479,664,627,525,118,0,0,0,0,0 177656,2019-12-18 18:40:35,19.73,49.5,113,566,478,663,628,527,121,0,0,0,0,0 177657,2019-12-18 18:40:56,19.74,49.65,115,564,479,661,628,528,121,0,0,0,0,0 177658,2019-12-18 18:41:16,19.75,49.54,114,568,476,664,628,526,122,0,0,0,0,0 177659,2019-12-18 18:41:36,19.7,49.55,113,567,480,664,626,523,122,0,0,0,0,0 177660,2019-12-18 18:41:55,19.73,49.61,116,567,481,664,625,520,118,0,0,0,0,0 177661,2019-12-18 18:42:16,19.64,49.43,114,566,477,662,627,523,118,0,0,0,0,0 177662,2019-12-18 18:42:36,19.87,49.58,113,565,480,664,626,524,119,0,0,0,0,0 177663,2019-12-18 18:42:55,19.76,49.07,114,566,479,664,626,523,119,0,0,0,0,0 177664,2019-12-18 18:43:15,19.9,49.49,115,564,478,663,626,523,119,0,0,0,0,0 177665,2019-12-18 18:43:36,19.89,49.1,115,568,475,663,627,526,119,0,0,0,0,0 177666,2019-12-18 18:43:55,19.92,49.04,113,569,478,661,626,525,120,0,0,0,0,0 177667,2019-12-18 18:44:15,19.77,48.97,113,566,476,665,625,525,119,0,0,0,0,0 177668,2019-12-18 18:44:35,19.89,49.27,113,567,479,663,626,523,120,0,1,0,0,0 177669,2019-12-18 18:44:56,19.84,49.34,114,568,479,664,626,525,118,0,1,0,0,0 177670,2019-12-18 18:45:16,19.93,49.61,114,565,480,666,625,525,119,0,0,0,0,0 177671,2019-12-18 18:45:35,19.85,49.42,115,566,479,665,628,522,119,0,0,0,0,0 177672,2019-12-18 18:45:55,19.88,49.48,114,567,479,666,627,524,120,0,0,0,0,0 177673,2019-12-18 18:46:15,19.76,49.47,115,567,476,664,629,526,119,0,0,0,0,0 177674,2019-12-18 18:46:35,19.94,49.63,114,567,481,663,624,525,118,0,0,0,0,0 177675,2019-12-18 18:46:55,19.85,49.21,115,566,478,663,628,522,121,0,0,0,0,0 177676,2019-12-18 18:47:15,19.97,49.48,112,566,480,662,624,526,119,0,0,0,0,0 177677,2019-12-18 18:47:35,19.96,49.31,114,567,482,663,625,524,120,0,0,0,0,0 177678,2019-12-18 18:47:56,20.12,49.47,114,567,480,665,628,525,121,0,0,0,0,0 177679,2019-12-18 18:48:16,19.77,49.23,114,567,482,661,627,527,119,0,1,0,0,0 177680,2019-12-18 18:48:35,19.88,49.71,114,566,483,664,626,524,119,0,0,0,0,0 177681,2019-12-18 18:48:55,19.77,49.74,115,566,482,665,627,524,120,0,0,0,0,0 177682,2019-12-18 18:49:15,19.58,49.71,114,566,481,665,627,525,120,0,0,0,0,0 177683,2019-12-18 18:49:35,19.61,49.62,115,567,480,664,626,526,117,0,0,0,0,0 177684,2019-12-18 18:49:55,19.61,49.85,116,570,479,663,628,525,118,0,0,0,0,0 177685,2019-12-18 18:50:15,19.64,49.73,117,568,481,665,626,524,118,0,0,0,0,0 177686,2019-12-18 18:50:35,19.85,49.78,116,567,479,664,625,526,121,0,0,0,0,0 177687,2019-12-18 18:50:55,19.77,50.06,117,566,481,659,628,526,120,0,0,0,0,0 177688,2019-12-18 18:51:15,19.83,49.96,114,564,480,662,626,524,120,0,0,0,0,0 177689,2019-12-18 18:51:36,19.75,49.54,113,566,482,664,626,524,118,0,0,0,0,0 177690,2019-12-18 18:51:55,19.75,49.78,112,569,478,661,629,529,119,0,0,0,0,0 177691,2019-12-18 18:52:15,19.78,49.71,114,569,480,664,628,524,119,0,0,0,0,0 177692,2019-12-18 18:52:36,19.75,49.61,112,566,480,663,627,524,117,0,0,0,0,0 177693,2019-12-18 18:52:56,19.72,49.6,114,567,480,663,625,525,119,0,0,0,0,0 177694,2019-12-18 18:53:15,19.72,50.0,114,564,478,664,628,524,120,0,0,0,0,0 177695,2019-12-18 18:53:36,19.56,50.22,115,566,480,664,624,527,119,0,0,0,0,0 177696,2019-12-18 18:53:55,19.6,50.25,115,566,480,662,626,525,119,0,0,0,0,0 177697,2019-12-18 18:54:16,19.74,50.22,114,565,478,662,626,525,118,0,0,0,0,0 177698,2019-12-18 18:54:35,19.62,50.0,115,568,482,663,627,525,118,0,0,0,0,0 177699,2019-12-18 18:54:55,19.64,49.84,115,566,481,663,628,526,119,0,0,0,0,0 177700,2019-12-18 18:55:15,19.75,50.07,113,566,482,662,627,525,120,0,0,0,0,0 177701,2019-12-18 18:55:35,19.53,49.86,113,564,481,662,625,526,119,0,0,0,0,0 177702,2019-12-18 18:55:56,19.69,49.84,114,566,483,663,625,525,118,0,1,0,0,0 177703,2019-12-18 18:56:15,19.77,49.7,114,565,482,661,628,525,120,0,0,0,0,0 177704,2019-12-18 18:56:35,19.74,49.34,113,566,480,661,624,526,119,0,0,0,0,0 177705,2019-12-18 18:56:56,19.95,49.37,114,565,481,664,625,521,118,0,0,0,0,0 177706,2019-12-18 18:57:15,19.67,49.3,114,565,480,661,627,523,118,0,0,0,0,0 177707,2019-12-18 18:57:35,19.74,49.29,116,564,479,661,627,522,119,0,0,0,0,0 177708,2019-12-18 18:57:55,19.77,49.68,116,566,478,662,626,524,122,0,0,0,0,0 177709,2019-12-18 18:58:15,19.88,49.91,115,566,480,662,627,524,120,0,0,0,0,0 177710,2019-12-18 18:58:36,19.88,49.6,113,566,478,662,625,526,117,0,0,0,0,0 177711,2019-12-18 18:58:56,19.77,49.94,113,568,480,663,629,525,119,0,0,0,0,0 177712,2019-12-18 18:59:15,19.54,49.92,113,564,481,662,629,525,118,0,0,0,0,0 177713,2019-12-18 18:59:35,19.59,49.85,115,564,480,662,626,526,118,0,0,0,0,0 177714,2019-12-18 18:59:55,19.71,49.97,115,566,480,660,626,527,116,0,0,0,0,0 177715,2019-12-18 19:00:15,19.8,49.86,114,564,480,663,626,523,116,0,0,0,0,0 177716,2019-12-18 19:00:36,19.74,49.78,113,565,481,661,623,523,116,0,0,0,0,0 177717,2019-12-18 19:00:55,19.62,49.66,113,566,480,663,624,523,117,0,0,0,0,0 177718,2019-12-18 19:01:15,19.59,49.77,111,568,479,663,625,524,119,0,1,0,0,0 177719,2019-12-18 19:01:36,19.74,49.83,114,566,481,662,627,525,119,0,1,0,0,0 177720,2019-12-18 19:01:55,19.76,49.71,112,566,482,660,627,525,118,0,1,0,0,0 177721,2019-12-18 19:02:15,19.82,49.6,113,564,481,662,626,525,117,0,0,0,0,0 177722,2019-12-18 19:02:36,19.96,50.18,113,564,480,663,627,523,118,0,0,0,0,0 177723,2019-12-18 19:02:55,19.67,49.88,115,567,484,661,626,527,117,0,0,0,0,0 177724,2019-12-18 19:03:15,19.78,50.21,114,566,481,663,625,524,118,0,0,0,0,0 177725,2019-12-18 19:03:36,19.78,50.3,113,568,480,662,626,523,117,0,0,0,0,0 177726,2019-12-18 19:03:55,19.65,50.07,114,569,480,660,625,524,118,0,0,0,0,0 177727,2019-12-18 19:04:16,19.87,50.05,113,565,480,663,625,521,118,0,0,0,0,0 177728,2019-12-18 19:04:35,19.68,49.93,114,567,479,662,624,524,118,0,0,0,0,0 177729,2019-12-18 19:04:55,19.7,49.76,113,564,481,659,628,521,118,0,0,0,0,0 177730,2019-12-18 19:05:15,19.82,49.6,114,563,482,661,628,525,118,0,0,0,0,0 177731,2019-12-18 19:05:35,19.95,49.52,113,569,477,661,626,526,118,0,0,0,0,0 177732,2019-12-18 19:05:55,19.98,49.58,116,565,480,660,624,525,117,0,0,0,0,0 177733,2019-12-18 19:06:16,19.92,49.74,114,565,481,659,627,524,119,0,0,0,0,0 177734,2019-12-18 19:06:35,19.91,49.83,114,566,480,660,623,522,120,0,0,0,0,0 177735,2019-12-18 19:06:56,19.79,49.76,115,566,481,660,625,521,120,0,0,0,0,0 177736,2019-12-18 19:07:16,19.91,49.68,114,567,479,664,626,522,118,0,0,0,0,0 177737,2019-12-18 19:07:35,19.76,49.57,114,566,483,662,627,523,117,0,0,0,0,0 177738,2019-12-18 19:07:55,19.72,49.85,115,565,480,661,628,526,117,0,0,0,0,0 177739,2019-12-18 19:08:16,19.84,49.75,116,563,482,660,626,523,118,0,0,0,0,0 177740,2019-12-18 19:08:36,19.8,49.77,113,564,481,660,625,523,119,0,0,0,0,0 177741,2019-12-18 19:08:55,19.73,49.79,115,566,482,663,626,523,118,0,0,0,0,0 177742,2019-12-18 19:09:16,19.85,49.88,113,566,479,661,626,522,117,0,0,0,0,0 177743,2019-12-18 19:09:35,19.7,49.9,115,568,479,662,622,523,117,0,0,0,0,0 177744,2019-12-18 19:09:55,19.86,49.68,114,566,479,662,627,521,115,0,0,0,0,0 177745,2019-12-18 19:10:15,19.89,49.96,114,566,477,663,624,524,118,0,0,0,0,0 177746,2019-12-18 19:10:35,19.86,50.06,114,564,478,661,626,523,117,0,0,0,0,0 177747,2019-12-18 19:10:55,19.73,49.72,114,563,484,661,625,523,118,0,0,0,0,0 177748,2019-12-18 19:11:15,19.71,49.99,113,566,480,660,623,523,118,0,0,0,0,0 177749,2019-12-18 19:11:36,19.76,50.18,115,566,480,659,624,522,118,0,0,0,0,0 177750,2019-12-18 19:11:55,19.81,49.83,115,567,480,659,625,523,116,0,0,0,0,0 177751,2019-12-18 19:12:15,19.71,49.94,115,566,484,659,626,521,116,0,0,0,0,0 177752,2019-12-18 19:12:35,19.6,50.07,114,565,480,663,625,522,116,0,0,0,0,0 177753,2019-12-18 19:12:55,19.74,50.35,115,566,480,658,625,525,115,0,0,0,0,0 177754,2019-12-18 19:13:16,19.65,50.17,114,565,479,661,626,520,118,0,0,0,0,0 177755,2019-12-18 19:13:35,19.6,49.94,115,566,478,661,627,524,117,0,0,0,0,0 177756,2019-12-18 19:13:55,19.72,49.99,114,566,479,661,625,522,118,0,0,0,0,0 177757,2019-12-18 19:14:15,19.86,49.82,114,569,480,660,625,523,119,0,0,0,0,0 177758,2019-12-18 19:14:35,19.81,49.71,113,568,478,658,627,522,117,0,0,0,0,0 177759,2019-12-18 19:14:55,19.64,49.94,115,564,480,661,625,526,120,0,0,0,0,0 177760,2019-12-18 19:15:15,19.81,50.12,114,566,480,660,626,525,116,0,0,0,0,0 177761,2019-12-18 19:15:36,19.75,49.97,113,567,482,663,623,522,115,0,0,0,0,0 177762,2019-12-18 19:15:56,19.82,49.9,114,564,482,660,627,522,118,0,0,0,0,0 177763,2019-12-18 19:16:15,19.7,49.74,113,563,484,660,624,522,115,0,0,0,0,0 177764,2019-12-18 19:16:35,19.74,49.48,114,563,484,660,625,520,115,0,0,0,0,0 177765,2019-12-18 19:16:55,19.79,49.73,114,564,480,659,627,521,116,0,0,0,0,0 177766,2019-12-18 19:17:15,19.89,50.07,113,562,478,660,624,522,117,0,0,0,0,0 177767,2019-12-18 19:17:36,19.91,50.35,115,565,479,658,626,520,117,0,0,0,0,0 177768,2019-12-18 19:17:56,19.74,50.05,112,564,479,659,624,520,116,0,0,0,0,0 177769,2019-12-18 19:18:16,19.71,50.09,113,564,479,659,625,523,117,0,0,0,0,0 177770,2019-12-18 19:18:36,19.75,50.21,116,565,482,661,626,522,119,0,0,0,0,0 177771,2019-12-18 19:18:55,19.58,50.33,113,564,482,661,625,521,116,0,0,0,0,0 177772,2019-12-18 19:19:15,19.74,50.1,114,565,481,661,624,522,115,0,0,0,0,0 177773,2019-12-18 19:19:35,19.82,50.06,114,566,481,660,625,524,116,0,0,0,0,0 177774,2019-12-18 19:19:55,19.99,50.04,115,565,483,659,624,522,118,0,1,0,0,0 177775,2019-12-18 19:20:15,19.78,50.14,114,565,480,660,625,521,115,0,1,0,0,0 177776,2019-12-18 19:20:35,19.66,50.18,113,565,480,661,624,523,116,0,1,0,0,0 177777,2019-12-18 19:20:55,19.67,50.0,114,567,480,662,628,525,114,0,1,0,0,0 177778,2019-12-18 19:21:15,19.79,50.22,115,565,481,662,625,523,115,0,0,0,0,0 177779,2019-12-18 19:21:35,19.66,50.22,114,565,483,660,624,521,117,0,0,0,0,0 177780,2019-12-18 19:21:55,19.6,50.12,112,562,484,659,625,523,114,0,1,0,0,0 177781,2019-12-18 19:22:15,19.71,50.19,113,564,480,659,627,521,115,0,1,0,0,0 177782,2019-12-18 19:22:35,19.66,50.35,113,563,483,662,627,522,117,0,1,0,0,0 177783,2019-12-18 19:22:55,19.67,50.34,115,565,482,662,626,522,118,0,0,0,0,0 177784,2019-12-18 19:23:15,19.67,50.34,113,564,485,660,626,524,118,0,0,0,0,0 177785,2019-12-18 19:23:35,19.52,50.46,113,564,484,659,623,521,115,0,0,0,0,0 177786,2019-12-18 19:23:55,19.63,50.65,113,562,487,658,625,517,114,0,0,0,0,0 177787,2019-12-18 19:24:15,19.71,50.27,116,564,483,660,624,520,114,0,0,0,0,0 177788,2019-12-18 19:24:35,19.74,50.56,114,564,482,658,623,524,117,0,0,0,0,0 177789,2019-12-18 19:24:55,19.67,50.49,115,564,482,659,622,520,116,0,0,0,0,0 177790,2019-12-18 19:25:15,19.58,50.42,114,562,484,662,625,519,115,0,0,0,0,0 177791,2019-12-18 19:25:36,19.65,50.53,116,564,483,662,626,522,117,0,0,0,0,0 177792,2019-12-18 19:25:55,19.62,50.44,116,565,483,662,622,524,116,0,0,0,0,0 177793,2019-12-18 19:26:15,19.61,50.37,115,563,480,662,625,527,114,0,0,0,0,0 177794,2019-12-18 19:26:35,19.63,50.1,116,565,483,662,625,523,115,0,0,0,0,0 177795,2019-12-18 19:26:55,19.7,50.35,114,563,482,659,626,522,115,0,0,0,0,0 177796,2019-12-18 19:27:15,19.78,50.37,115,564,483,661,623,523,116,0,0,0,0,0 177797,2019-12-18 19:27:35,19.78,50.13,114,564,483,660,623,521,117,0,0,0,0,0 177798,2019-12-18 19:27:55,19.78,50.21,113,560,483,661,624,523,116,0,0,0,0,0 177799,2019-12-18 19:28:15,19.84,50.1,116,562,484,660,623,521,116,0,0,0,0,0 177800,2019-12-18 19:28:36,19.87,50.04,115,563,481,658,625,522,116,0,0,0,0,0 177801,2019-12-18 19:28:55,19.97,50.28,116,564,482,662,626,522,117,0,0,0,0,0 177802,2019-12-18 19:29:16,19.88,50.37,114,564,480,660,626,522,115,0,0,0,0,0 177803,2019-12-18 19:29:35,19.73,50.25,115,566,483,661,624,522,117,0,0,0,0,0 177804,2019-12-18 19:29:55,19.72,50.01,115,565,481,662,625,519,114,0,0,0,0,0 177805,2019-12-18 19:30:15,19.69,50.16,114,564,483,662,626,521,114,0,0,0,0,0 177806,2019-12-18 19:30:36,19.89,50.16,113,565,482,659,627,520,116,0,0,0,0,0 177807,2019-12-18 19:30:56,19.98,50.0,113,564,479,661,625,525,116,0,0,0,0,0 177808,2019-12-18 19:31:15,19.85,50.11,113,564,484,661,624,520,115,0,0,0,0,0 177809,2019-12-18 19:31:35,19.79,49.76,114,563,481,660,625,519,117,0,0,0,0,0 177810,2019-12-18 19:31:55,19.82,49.99,113,563,479,660,627,524,117,0,0,0,0,0 177811,2019-12-18 19:32:16,19.77,50.43,113,563,483,661,625,520,116,0,0,0,0,0 177812,2019-12-18 19:32:35,19.74,50.41,113,564,485,660,624,522,113,0,0,0,0,0 177813,2019-12-18 19:32:55,19.56,50.36,114,562,482,661,624,521,116,0,0,0,0,0 177814,2019-12-18 19:33:15,19.63,50.49,115,564,481,664,626,521,114,0,0,0,0,0 177815,2019-12-18 19:33:36,19.73,50.26,115,565,483,660,626,520,115,0,0,0,0,0 177816,2019-12-18 19:33:55,19.72,50.23,114,565,483,660,625,521,116,0,0,0,0,0 177817,2019-12-18 19:34:15,19.91,50.36,112,565,484,657,621,523,116,0,0,0,0,0 177818,2019-12-18 19:34:35,19.69,50.31,114,565,483,659,624,522,117,0,0,0,0,0 177819,2019-12-18 19:34:55,19.66,50.23,112,563,484,660,625,521,116,0,0,0,0,0 177820,2019-12-18 19:35:15,19.65,50.58,113,563,484,662,621,521,115,0,0,0,0,0 177821,2019-12-18 19:35:35,19.6,50.73,112,563,484,658,622,519,115,0,0,0,0,0 177822,2019-12-18 19:35:55,19.64,50.67,113,562,485,657,624,523,114,0,0,0,0,0 177823,2019-12-18 19:36:15,19.53,50.64,114,562,484,658,624,521,116,0,0,0,0,0 177824,2019-12-18 19:36:35,19.45,50.89,113,563,481,661,621,522,114,0,0,0,0,0 177825,2019-12-18 19:36:56,19.58,50.95,116,562,480,660,624,524,113,0,0,0,0,0 177826,2019-12-18 19:37:15,19.62,50.6,114,563,482,662,623,525,114,0,0,0,0,0 177827,2019-12-18 19:37:35,19.89,50.49,113,562,483,661,624,524,114,0,0,0,0,0 177828,2019-12-18 19:37:55,19.77,50.39,115,562,486,657,626,520,116,0,0,0,0,0 177829,2019-12-18 19:38:15,19.63,50.35,117,563,483,657,625,521,115,0,0,0,0,0 177830,2019-12-18 19:38:35,19.78,50.19,114,563,485,657,626,520,115,0,0,0,0,0 177831,2019-12-18 19:38:55,19.97,50.32,114,563,484,660,623,521,115,0,0,0,0,0 177832,2019-12-18 19:39:15,19.85,50.17,113,563,486,659,622,520,114,0,0,0,0,0 177833,2019-12-18 19:39:35,19.96,50.31,114,563,481,655,621,520,114,0,0,0,0,0 177834,2019-12-18 19:39:55,19.67,50.38,114,562,479,657,619,523,115,0,0,1,0,0 177835,2019-12-18 19:40:16,19.91,50.82,113,561,483,657,621,520,115,0,0,1,0,0 177836,2019-12-18 19:40:35,19.8,50.71,115,562,484,658,620,519,116,0,1,1,0,0 177837,2019-12-18 19:40:56,19.77,50.31,116,561,483,660,624,521,115,0,1,1,0,0 177838,2019-12-18 19:41:16,19.71,50.4,115,565,486,660,625,522,116,0,1,1,0,0 177839,2019-12-18 19:41:35,19.92,50.58,112,562,482,661,621,525,117,0,1,1,0,0 177840,2019-12-18 19:41:55,19.82,50.1,115,565,485,658,624,521,116,0,0,1,0,0 177841,2019-12-18 19:42:15,19.93,50.07,116,564,482,661,626,520,115,0,0,1,0,0 177842,2019-12-18 19:42:36,19.81,50.12,114,563,481,659,624,522,117,0,0,1,0,0 177843,2019-12-18 19:42:55,19.73,50.65,116,565,486,660,627,523,116,0,0,0,0,0 177844,2019-12-18 19:43:15,19.68,50.48,114,565,485,660,626,521,116,0,0,0,0,0 177845,2019-12-18 19:43:36,19.66,50.99,113,563,484,660,625,518,115,0,0,0,0,0 177846,2019-12-18 19:43:56,19.62,51.08,115,563,482,658,624,517,116,0,0,0,0,0 177847,2019-12-18 19:44:16,19.78,50.97,116,564,481,657,623,519,114,0,0,0,0,0 177848,2019-12-18 19:44:35,19.6,50.96,113,564,482,658,620,520,115,0,0,0,0,0 177849,2019-12-18 19:44:56,19.69,50.89,115,564,482,659,622,519,114,0,0,0,0,0 177850,2019-12-18 19:45:15,19.54,51.09,114,561,480,659,624,519,114,0,0,0,0,0 177851,2019-12-18 19:45:36,19.71,50.9,116,565,482,658,622,521,114,0,0,0,0,0 177852,2019-12-18 19:45:55,19.7,51.11,113,562,482,660,625,519,115,0,0,0,0,0 177853,2019-12-18 19:46:15,19.82,50.9,113,563,483,659,622,523,115,0,0,0,0,0 177854,2019-12-18 19:46:35,19.68,50.85,114,564,487,656,625,520,115,0,0,0,0,0 177855,2019-12-18 19:46:55,19.75,50.73,115,564,483,658,622,521,114,0,0,0,0,0 177856,2019-12-18 19:47:16,19.64,50.44,115,566,483,658,622,518,114,0,0,0,0,0 177857,2019-12-18 19:47:35,19.79,50.39,113,562,484,656,621,520,115,0,0,0,0,0 177858,2019-12-18 19:47:55,19.85,50.75,114,562,481,659,622,521,114,0,0,0,0,0 177859,2019-12-18 19:48:15,19.75,50.63,116,564,484,658,624,518,114,0,0,0,0,0 177860,2019-12-18 19:48:35,19.63,50.64,115,563,484,657,619,523,115,0,0,0,0,0 177861,2019-12-18 19:48:55,19.77,50.56,114,561,480,658,623,519,113,0,0,0,0,0 177862,2019-12-18 19:49:15,19.78,50.73,115,562,480,658,626,519,114,0,0,0,0,0 177863,2019-12-18 19:49:35,19.79,50.32,116,563,483,659,623,522,114,0,0,0,0,0 177864,2019-12-18 19:49:55,19.8,50.35,114,565,482,657,625,522,112,0,0,0,0,0 177865,2019-12-18 19:50:15,19.68,50.38,114,563,480,657,625,522,114,0,0,0,0,0 177866,2019-12-18 19:50:35,19.72,50.56,115,562,484,657,621,521,114,0,0,0,0,0 177867,2019-12-18 19:50:55,19.63,50.7,115,565,480,656,622,522,112,0,0,0,0,0 177868,2019-12-18 19:51:15,19.71,50.84,114,563,481,655,620,521,114,0,0,0,0,0 177869,2019-12-18 19:51:36,19.74,50.62,116,563,483,656,622,516,115,0,0,0,0,0 177870,2019-12-18 19:51:55,19.76,50.53,112,562,484,654,623,516,114,0,0,0,0,0 177871,2019-12-18 19:52:15,19.9,50.57,112,562,482,657,626,518,114,0,0,0,0,0 177872,2019-12-18 19:52:36,19.89,50.62,116,564,484,660,625,520,117,0,0,0,0,0 177873,2019-12-18 19:52:55,19.83,50.51,115,563,481,658,623,519,116,0,0,0,0,0 177874,2019-12-18 19:53:15,19.71,50.61,114,562,481,656,622,520,115,0,0,0,0,0 177875,2019-12-18 19:53:35,19.72,50.54,115,560,483,657,621,522,114,0,0,0,0,0 177876,2019-12-18 19:53:55,19.83,50.53,114,563,482,655,625,518,114,0,0,0,0,0 177877,2019-12-18 19:54:15,19.82,50.89,113,562,482,658,624,522,115,0,0,0,0,0 177878,2019-12-18 19:54:35,19.67,50.66,114,562,484,655,622,521,114,0,0,0,0,0 177879,2019-12-18 19:54:55,19.84,50.78,114,564,483,659,624,518,114,0,0,0,0,0 177880,2019-12-18 19:55:15,19.52,50.79,115,563,484,658,621,516,114,0,0,0,0,0 177881,2019-12-18 19:55:35,19.63,50.84,115,563,485,656,621,520,112,0,0,0,0,0 177882,2019-12-18 19:55:56,19.7,50.7,113,564,485,657,624,519,112,0,0,0,0,0 177883,2019-12-18 19:56:15,19.67,50.72,115,560,486,657,622,516,112,0,0,0,0,0 177884,2019-12-18 19:56:35,19.75,50.4,114,563,488,658,621,520,113,0,0,0,0,0 177885,2019-12-18 19:56:55,19.65,50.19,116,560,483,654,623,517,114,0,0,0,0,0 177886,2019-12-18 19:57:15,19.86,50.62,116,561,482,658,618,523,114,0,0,0,0,0 177887,2019-12-18 19:57:35,19.85,50.63,115,562,485,656,622,519,112,0,0,0,0,0 177888,2019-12-18 19:57:55,19.76,50.42,115,562,483,659,624,520,114,0,0,0,0,0 177889,2019-12-18 19:58:15,19.68,50.4,114,561,483,659,624,523,112,0,0,0,0,0 177890,2019-12-18 19:58:35,19.59,50.71,114,562,481,659,624,519,115,0,0,0,0,0 177891,2019-12-18 19:58:55,19.66,50.62,114,562,486,657,622,523,113,0,0,0,0,0 177892,2019-12-18 19:59:15,19.71,51.02,115,562,487,656,624,519,113,0,0,0,0,0 177893,2019-12-18 19:59:35,19.66,50.85,115,560,486,656,622,520,114,0,0,0,0,0 177894,2019-12-18 19:59:55,19.66,51.16,112,561,481,657,621,520,115,0,0,0,0,0 177895,2019-12-18 20:00:16,19.53,51.13,115,560,485,658,624,518,116,0,0,0,0,0 177896,2019-12-18 20:00:36,19.59,51.02,116,560,485,658,625,521,114,0,0,0,0,0 177897,2019-12-18 20:00:55,19.6,51.02,115,563,485,658,622,520,113,0,0,0,0,0 177898,2019-12-18 20:01:15,19.52,51.03,115,559,484,656,620,524,114,0,0,0,0,0 177899,2019-12-18 20:01:35,19.53,50.9,115,559,484,658,620,518,114,0,0,0,0,0 177900,2019-12-18 20:01:55,19.52,50.97,116,561,482,659,619,516,112,0,0,0,0,0 177901,2019-12-18 20:02:15,19.6,51.23,116,563,482,658,623,518,114,0,0,0,0,0 177902,2019-12-18 20:02:35,19.64,51.32,116,563,482,655,621,517,113,0,0,0,0,0 177903,2019-12-18 20:02:56,19.57,51.43,115,562,481,655,621,519,113,0,0,0,0,0 177904,2019-12-18 20:03:15,19.84,51.27,116,564,483,658,621,519,113,0,0,0,0,0 177905,2019-12-18 20:03:35,19.55,51.17,114,560,486,656,622,519,112,0,0,0,0,0 177906,2019-12-18 20:03:55,19.56,51.05,117,561,486,659,622,521,112,0,0,0,0,0 177907,2019-12-18 20:04:16,19.75,51.06,113,559,487,657,622,518,113,0,0,0,0,0 177908,2019-12-18 20:04:35,19.58,51.05,115,560,481,657,623,521,113,0,0,0,0,0 177909,2019-12-18 20:04:55,19.68,51.35,115,562,485,659,621,521,113,0,0,1,0,0 177910,2019-12-18 20:05:15,19.76,51.32,116,561,483,658,621,519,113,0,0,1,0,0 177911,2019-12-18 20:05:35,19.71,51.32,114,561,484,658,623,518,113,0,0,1,0,0 177912,2019-12-18 20:05:56,19.66,51.08,117,564,484,658,625,522,114,0,0,1,0,0 177913,2019-12-18 20:06:15,19.55,50.69,115,561,486,658,624,521,113,0,0,1,0,0 177914,2019-12-18 20:06:35,19.66,51.09,112,560,485,657,624,520,113,0,0,0,0,0 177915,2019-12-18 20:06:55,19.83,51.14,114,560,483,657,620,521,114,0,0,0,0,0 177916,2019-12-18 20:07:15,19.72,50.98,114,563,485,655,623,519,112,0,0,0,0,0 177917,2019-12-18 20:07:36,19.78,50.67,116,560,487,656,620,519,111,0,0,0,0,0 177918,2019-12-18 20:07:55,19.68,50.53,114,561,485,657,621,518,110,0,0,0,0,0 177919,2019-12-18 20:08:16,19.5,50.73,116,562,483,656,621,517,113,0,0,0,0,0 177920,2019-12-18 20:08:35,19.74,51.17,116,560,484,658,623,518,113,0,0,0,0,0 177921,2019-12-18 20:08:55,19.82,51.14,113,559,485,656,622,518,110,0,0,0,0,0 177922,2019-12-18 20:09:15,19.63,50.9,114,560,484,656,624,521,113,0,0,0,0,0 177923,2019-12-18 20:09:35,19.69,51.01,114,559,487,658,623,518,114,0,0,0,0,0 177924,2019-12-18 20:09:55,19.77,51.01,114,562,485,655,621,519,113,0,0,0,0,0 177925,2019-12-18 20:10:16,19.58,51.2,112,559,486,655,622,518,113,0,0,0,0,0 177926,2019-12-18 20:10:35,19.49,51.18,116,563,481,657,623,520,113,0,0,0,0,0 177927,2019-12-18 20:10:55,19.67,51.18,115,562,483,659,621,519,115,0,0,0,0,0 177928,2019-12-18 20:11:15,19.76,51.39,116,562,486,654,622,519,114,0,0,0,0,0 177929,2019-12-18 20:11:35,19.76,51.33,117,560,484,657,622,518,113,0,0,0,0,0 177930,2019-12-18 20:11:55,19.67,51.69,117,559,484,657,622,520,112,0,0,0,0,0 177931,2019-12-18 20:12:15,19.62,51.48,116,560,486,653,622,519,113,0,0,0,0,0 177932,2019-12-18 20:12:35,19.54,51.52,115,562,486,656,622,521,113,0,0,0,0,1 177933,2019-12-18 20:12:55,19.6,51.38,114,562,489,656,621,517,112,1,0,0,0,0 177934,2019-12-18 20:13:15,19.87,51.31,114,560,484,657,623,518,115,0,0,0,0,0 177935,2019-12-18 20:13:35,19.66,51.33,113,561,484,655,622,519,112,0,0,0,0,0 177936,2019-12-18 20:13:55,19.75,51.33,114,559,484,655,621,517,114,0,0,0,0,0 177937,2019-12-18 20:14:15,19.82,51.21,115,561,488,655,620,521,115,0,0,0,0,0 177938,2019-12-18 20:14:35,19.65,51.25,115,559,487,656,621,519,111,0,0,0,0,0 177939,2019-12-18 20:14:55,19.77,51.19,116,561,485,655,621,519,112,0,0,0,0,0 177940,2019-12-18 20:15:15,19.75,51.24,114,559,485,656,624,518,113,0,0,0,0,0 177941,2019-12-18 20:15:35,19.81,51.47,113,560,482,656,623,519,112,0,0,0,0,0 177942,2019-12-18 20:15:55,19.68,51.43,117,561,487,655,621,521,110,0,0,0,0,0 177943,2019-12-18 20:16:15,19.64,51.35,115,559,489,656,621,516,110,0,0,0,0,0 177944,2019-12-18 20:16:35,19.64,51.34,113,557,488,654,622,518,113,0,0,0,0,0 177945,2019-12-18 20:16:55,19.78,51.72,114,561,485,656,622,518,114,0,0,0,0,0 177946,2019-12-18 20:17:15,19.77,51.67,115,560,485,656,622,516,111,0,0,0,0,0 177947,2019-12-18 20:17:36,19.7,51.4,113,560,486,654,620,518,112,0,0,0,0,0 177948,2019-12-18 20:17:55,19.6,51.36,115,560,485,654,622,520,112,0,0,0,0,0 177949,2019-12-18 20:18:15,19.43,51.08,116,559,485,654,623,519,112,0,0,0,0,0 177950,2019-12-18 20:18:35,19.58,51.31,115,559,486,655,622,518,110,0,0,0,0,0 177951,2019-12-18 20:18:55,19.71,51.59,115,559,484,658,621,517,111,0,0,0,0,0 177952,2019-12-18 20:19:15,19.71,51.81,117,559,485,656,622,515,113,0,0,0,0,0 177953,2019-12-18 20:19:35,19.65,51.47,116,556,488,655,621,519,111,0,0,0,0,0 177954,2019-12-18 20:19:55,19.51,51.67,115,559,489,655,619,517,112,0,0,0,0,0 177955,2019-12-18 20:20:15,19.58,51.73,117,557,488,654,621,518,111,0,0,0,0,0 177956,2019-12-18 20:20:36,19.65,51.88,115,559,489,655,622,517,111,0,0,0,0,0 177957,2019-12-18 20:20:55,19.55,51.78,116,560,485,656,621,516,110,0,0,0,0,0 177958,2019-12-18 20:21:15,19.58,51.84,116,556,481,656,622,518,112,0,0,0,0,0 177959,2019-12-18 20:21:35,19.57,51.96,117,562,487,657,619,519,111,0,0,0,0,0 177960,2019-12-18 20:21:55,19.54,51.76,116,561,486,654,622,517,112,0,0,0,0,0 177961,2019-12-18 20:22:15,19.52,51.75,116,561,489,653,625,517,112,0,0,0,0,0 177962,2019-12-18 20:22:35,19.62,51.8,116,558,489,655,620,519,112,0,0,0,0,0 177963,2019-12-18 20:22:55,19.78,51.58,113,560,486,656,620,518,112,0,0,0,0,0 177964,2019-12-18 20:23:15,19.6,51.4,115,559,489,655,622,518,110,0,0,0,0,0 177965,2019-12-18 20:23:35,19.59,51.53,115,560,487,653,621,521,113,0,0,0,0,0 177966,2019-12-18 20:23:56,19.79,51.6,115,560,488,653,623,517,112,0,0,0,0,0 177967,2019-12-18 20:24:15,19.79,51.63,114,560,488,657,620,521,110,0,0,0,0,0 177968,2019-12-18 20:24:35,19.7,51.49,117,559,485,654,618,519,109,0,0,0,0,0 177969,2019-12-18 20:24:55,19.74,51.41,115,559,484,654,619,516,111,0,0,0,0,0 177970,2019-12-18 20:25:15,19.73,51.55,117,562,486,655,623,517,112,0,0,0,0,0 177971,2019-12-18 20:25:35,19.72,51.36,114,562,486,655,621,519,111,0,0,0,0,0 177972,2019-12-18 20:25:55,19.68,51.31,116,561,486,656,620,516,110,0,0,0,0,0 177973,2019-12-18 20:26:16,19.71,50.87,114,558,487,658,622,518,111,0,1,0,0,0 177974,2019-12-18 20:26:35,19.82,51.06,117,559,486,656,621,518,110,0,0,0,0,0 177975,2019-12-18 20:26:55,19.77,51.56,115,557,486,654,622,517,111,0,0,0,0,0 177976,2019-12-18 20:27:16,19.72,51.66,118,558,487,655,622,516,112,0,0,0,0,0 177977,2019-12-18 20:27:35,19.73,51.81,114,556,485,654,620,519,112,0,0,0,0,0 177978,2019-12-18 20:27:55,19.66,51.95,115,559,487,654,621,516,111,0,0,0,0,0 177979,2019-12-18 20:28:15,19.78,51.65,114,559,489,654,622,518,110,0,0,0,0,0 177980,2019-12-18 20:28:35,19.58,51.8,115,560,485,657,618,517,112,0,0,0,0,0 177981,2019-12-18 20:28:55,19.78,52.0,116,557,487,653,620,517,112,0,0,0,0,0 177982,2019-12-18 20:29:15,19.73,51.8,116,560,487,656,620,517,112,0,0,0,0,0 177983,2019-12-18 20:29:36,19.67,51.67,114,560,485,656,619,517,111,0,0,0,0,0 177984,2019-12-18 20:29:55,19.55,51.65,116,559,482,656,622,516,112,0,0,0,0,0 177985,2019-12-18 20:30:15,19.57,51.73,117,559,488,657,621,519,111,0,0,0,0,0 177986,2019-12-18 20:30:36,19.54,51.71,113,558,487,657,620,516,111,0,0,0,0,0 177987,2019-12-18 20:30:55,19.61,51.89,116,557,487,655,620,517,110,0,0,0,0,0 177988,2019-12-18 20:31:15,19.63,51.93,116,556,487,651,622,519,111,0,0,0,0,0 177989,2019-12-18 20:31:36,19.61,51.99,115,558,488,655,621,517,111,0,0,0,0,0 177990,2019-12-18 20:31:55,19.62,52.01,114,558,489,655,619,516,109,0,0,0,0,0 177991,2019-12-18 20:32:15,19.63,51.88,115,554,485,653,621,517,111,0,0,0,0,0 177992,2019-12-18 20:32:35,19.79,51.39,116,557,488,653,617,516,113,0,0,0,0,0 177993,2019-12-18 20:32:55,19.71,51.54,116,560,486,654,619,518,112,0,0,0,0,0 177994,2019-12-18 20:33:15,19.85,51.74,116,558,486,652,621,518,112,0,0,0,0,0 177995,2019-12-18 20:33:35,19.82,51.5,116,558,485,655,620,520,110,0,0,0,0,0 177996,2019-12-18 20:33:55,19.75,51.48,116,558,489,655,621,518,109,0,0,0,0,0 177997,2019-12-18 20:34:15,19.69,51.82,115,559,491,654,620,517,108,0,0,0,0,0 177998,2019-12-18 20:34:35,19.7,51.71,115,558,491,658,620,519,110,0,0,0,0,0 177999,2019-12-18 20:34:55,19.69,51.93,115,560,488,655,621,518,112,0,0,0,0,0 178000,2019-12-18 20:35:15,19.59,51.86,118,559,488,656,623,519,111,0,0,0,0,0 178001,2019-12-18 20:35:35,19.68,51.97,118,559,488,657,622,519,112,0,0,0,0,0 178002,2019-12-18 20:35:55,19.5,51.71,117,558,488,657,620,517,111,0,0,0,0,0 178003,2019-12-18 20:36:15,19.62,51.85,116,559,486,654,620,515,112,0,0,0,0,0 178004,2019-12-18 20:36:35,19.6,52.44,117,560,486,653,621,516,110,0,0,0,0,0 178005,2019-12-18 20:36:55,19.65,52.17,116,557,487,657,619,515,110,0,0,0,0,0 178006,2019-12-18 20:37:15,19.48,51.99,116,560,487,654,620,516,111,0,0,0,0,0 178007,2019-12-18 20:37:35,19.65,51.8,115,561,488,654,621,517,108,0,0,0,0,0 178008,2019-12-18 20:37:55,19.66,52.3,115,560,486,656,621,517,110,0,0,0,0,0 178009,2019-12-18 20:38:15,19.66,52.18,117,559,491,655,620,516,110,0,0,0,0,0 178010,2019-12-18 20:38:35,19.63,52.07,116,558,489,652,619,518,109,0,0,0,0,0 178011,2019-12-18 20:38:55,19.64,51.89,114,557,490,654,620,515,110,0,0,0,0,0 178012,2019-12-18 20:39:15,19.79,51.65,115,556,489,654,622,520,111,0,0,0,0,0 178013,2019-12-18 20:39:35,19.59,51.91,115,556,492,656,622,520,111,0,0,0,0,0 178014,2019-12-18 20:39:55,19.64,52.07,115,558,488,656,624,517,109,0,0,0,0,0 178015,2019-12-18 20:40:15,19.62,52.12,113,560,489,655,620,517,110,0,0,0,0,0 178016,2019-12-18 20:40:35,19.53,52.0,114,559,490,655,619,517,111,0,0,0,0,0 178017,2019-12-18 20:40:55,19.56,52.4,114,559,487,656,621,515,111,0,0,0,0,0 178018,2019-12-18 20:41:15,19.52,52.46,115,560,487,652,619,516,111,0,0,0,0,0 178019,2019-12-18 20:41:35,19.54,52.04,115,559,486,656,622,515,112,0,0,0,0,0 178020,2019-12-18 20:41:55,19.71,52.25,116,557,487,651,622,514,110,0,0,0,0,0 178021,2019-12-18 20:42:15,19.65,52.04,117,556,487,654,621,519,108,0,0,0,0,0 178022,2019-12-18 20:42:35,19.68,52.06,116,559,488,655,621,516,112,0,0,0,0,0 178023,2019-12-18 20:42:55,19.62,52.18,115,558,485,654,621,517,108,0,0,0,0,0 178024,2019-12-18 20:43:15,19.66,52.24,116,557,490,654,623,515,108,0,0,0,0,0 178025,2019-12-18 20:43:35,19.65,52.18,116,556,487,655,621,521,110,0,0,0,0,0 178026,2019-12-18 20:43:55,19.58,52.17,116,558,489,656,622,517,109,0,0,0,0,0 178027,2019-12-18 20:44:15,19.66,51.73,116,558,490,655,620,518,111,0,0,0,0,0 178028,2019-12-18 20:44:35,19.69,51.74,116,555,490,655,621,519,112,0,0,0,0,0 178029,2019-12-18 20:44:55,19.79,51.72,117,558,489,656,620,516,110,0,1,0,0,0 178030,2019-12-18 20:45:15,19.59,51.76,116,559,486,657,622,520,111,0,1,0,0,0 178031,2019-12-18 20:45:36,19.68,52.07,116,558,489,655,622,521,109,0,1,0,0,0 178032,2019-12-18 20:45:55,19.59,52.11,115,559,491,657,621,520,112,0,0,0,0,0 178033,2019-12-18 20:46:15,19.72,52.11,116,557,489,656,624,521,111,0,0,0,0,0 178034,2019-12-18 20:46:35,19.72,52.03,116,557,487,655,622,512,109,0,0,0,0,0 178035,2019-12-18 20:46:55,19.67,52.58,117,557,489,652,619,518,110,0,0,0,0,0 178036,2019-12-18 20:47:15,19.75,52.73,119,557,487,654,621,517,110,0,0,0,0,0 178037,2019-12-18 20:47:35,19.65,52.26,118,559,493,655,621,518,110,0,0,0,0,0 178038,2019-12-18 20:47:55,19.58,52.18,117,557,488,656,620,520,110,0,0,0,0,0 178039,2019-12-18 20:48:15,19.8,52.36,117,555,488,653,622,518,109,0,0,0,0,0 178040,2019-12-18 20:48:35,19.7,52.03,115,558,488,654,622,515,109,0,0,0,0,0 178041,2019-12-18 20:48:55,19.82,51.8,114,556,490,654,621,517,110,0,0,0,0,0 178042,2019-12-18 20:49:15,19.79,51.86,115,557,489,655,621,522,110,0,0,0,0,0 178043,2019-12-18 20:49:35,19.71,52.17,116,558,491,657,622,518,111,0,0,0,0,0 178044,2019-12-18 20:49:55,19.64,51.93,116,556,492,654,618,519,111,0,0,0,0,0 178045,2019-12-18 20:50:15,19.78,51.91,117,558,491,653,619,514,112,0,0,0,0,0 178046,2019-12-18 20:50:35,19.6,52.0,116,557,493,651,618,515,109,0,0,0,0,0 178047,2019-12-18 20:50:55,19.69,52.16,117,557,491,654,623,515,110,0,0,0,0,0 178048,2019-12-18 20:51:15,19.72,52.27,115,556,490,655,621,518,109,0,0,0,0,0 178049,2019-12-18 20:51:35,19.58,52.16,118,558,489,654,623,518,110,0,0,0,0,0 178050,2019-12-18 20:51:55,19.71,52.02,116,556,491,654,620,516,111,0,0,0,0,0 178051,2019-12-18 20:52:15,19.77,52.31,117,557,487,654,621,519,109,0,0,0,0,0 178052,2019-12-18 20:52:35,19.65,52.27,114,557,490,653,621,517,110,0,0,0,0,0 178053,2019-12-18 20:52:55,19.65,52.51,116,558,489,658,622,518,110,0,0,0,0,0 178054,2019-12-18 20:53:15,19.63,52.5,118,557,489,655,624,519,109,0,0,0,0,0 178055,2019-12-18 20:53:35,19.51,52.49,115,557,490,654,621,518,109,0,0,0,0,0 178056,2019-12-18 20:53:56,19.64,52.32,116,557,493,656,620,515,109,0,0,0,0,0 178057,2019-12-18 20:54:16,19.65,52.3,116,556,494,653,618,517,108,0,0,0,0,0 178058,2019-12-18 20:54:35,19.65,52.39,116,555,493,652,620,517,109,0,0,0,0,0 178059,2019-12-18 20:54:55,19.85,52.32,116,556,487,655,619,517,108,0,0,0,0,1 178060,2019-12-18 20:55:15,19.75,52.48,119,556,489,653,621,514,111,0,0,0,0,0 178061,2019-12-18 20:55:35,19.47,52.39,117,559,491,653,618,515,112,0,0,0,0,0 178062,2019-12-18 20:55:55,19.64,52.55,117,556,487,655,620,517,109,0,0,0,0,0 178063,2019-12-18 20:56:15,19.7,52.33,116,557,490,655,620,516,109,0,0,0,0,0 178064,2019-12-18 20:56:35,19.63,52.49,114,556,488,652,621,518,111,0,0,0,0,0 178065,2019-12-18 20:56:55,19.56,52.63,116,557,491,656,622,514,109,0,0,0,0,0 178066,2019-12-18 20:57:15,19.54,52.38,117,554,489,654,620,520,110,0,0,0,0,0 178067,2019-12-18 20:57:35,19.63,52.48,118,556,489,653,617,519,111,0,0,0,0,0 178068,2019-12-18 20:57:55,19.53,52.35,116,557,488,652,620,516,110,0,0,0,0,0 178069,2019-12-18 20:58:15,19.81,52.37,118,557,485,652,622,516,111,0,0,0,0,0 178070,2019-12-18 20:58:35,19.83,52.44,115,557,489,654,619,515,108,0,0,0,0,0 178071,2019-12-18 20:58:55,19.74,52.35,115,557,489,654,622,520,110,0,0,0,0,0 178072,2019-12-18 20:59:15,19.57,52.24,113,555,489,654,623,518,110,0,0,0,0,0 178073,2019-12-18 20:59:35,19.8,52.37,117,558,490,655,621,520,110,0,0,0,0,0 178074,2019-12-18 20:59:55,19.67,52.69,117,557,490,655,617,517,109,0,0,0,0,0 178075,2019-12-18 21:00:15,19.6,52.68,116,556,487,655,622,514,110,0,0,0,0,0 178076,2019-12-18 21:00:35,19.51,52.84,117,556,489,654,619,517,109,0,0,0,0,0 178077,2019-12-18 21:00:55,19.43,52.66,117,556,490,652,617,517,109,0,0,0,0,0 178078,2019-12-18 21:01:15,19.59,52.61,118,557,489,656,622,516,109,0,0,0,0,0 178079,2019-12-18 21:01:35,19.48,52.56,116,556,490,650,622,516,109,0,0,0,0,0 178080,2019-12-18 21:01:55,19.55,52.26,116,555,491,653,621,515,110,0,0,0,0,0 178081,2019-12-18 21:02:15,19.69,52.43,116,556,496,652,621,516,108,0,0,0,0,0 178082,2019-12-18 21:02:35,19.49,52.38,117,555,495,652,620,518,110,0,0,0,0,0 178083,2019-12-18 21:02:55,19.59,52.22,117,555,491,652,619,516,111,0,0,0,0,0 178084,2019-12-18 21:03:15,19.47,52.37,116,554,492,652,621,515,110,0,0,0,0,0 178085,2019-12-18 21:03:35,19.58,52.52,117,556,489,654,619,516,111,0,0,0,0,0 178086,2019-12-18 21:03:55,19.5,52.32,117,556,489,652,619,515,111,0,0,0,0,0 178087,2019-12-18 21:04:15,19.49,52.38,116,555,493,652,618,516,109,0,0,0,0,0 178088,2019-12-18 21:04:35,19.58,52.4,116,554,491,654,619,519,110,0,0,0,0,0 178089,2019-12-18 21:04:55,19.57,52.28,115,554,491,653,621,513,110,0,0,0,0,0 178090,2019-12-18 21:05:15,19.64,52.67,117,554,490,654,623,515,110,0,0,0,0,0 178091,2019-12-18 21:05:35,19.73,52.5,116,553,493,654,620,520,110,0,0,0,0,0 178092,2019-12-18 21:05:55,19.66,52.44,115,558,491,653,621,513,109,0,0,0,0,0 178093,2019-12-18 21:06:15,19.67,52.48,116,556,494,655,618,516,107,0,0,0,0,0 178094,2019-12-18 21:06:35,19.64,52.46,119,555,489,653,622,519,111,0,0,0,0,0 178095,2019-12-18 21:06:55,19.7,52.61,116,556,492,651,622,514,110,0,0,0,0,0 178096,2019-12-18 21:07:15,19.59,52.36,117,557,490,655,619,516,110,0,0,0,0,0 178097,2019-12-18 21:07:35,19.62,52.41,117,556,490,654,620,517,109,0,0,0,0,0 178098,2019-12-18 21:07:55,19.64,52.66,118,554,489,653,620,516,107,0,0,0,0,0 178099,2019-12-18 21:08:15,19.57,52.48,119,557,491,653,619,519,107,0,0,0,0,0 178100,2019-12-18 21:08:35,19.72,52.11,114,553,491,652,622,516,107,0,0,0,0,0 178101,2019-12-18 21:08:55,19.56,52.4,117,555,493,651,619,518,112,0,0,0,0,0 178102,2019-12-18 21:09:15,19.63,52.43,116,556,487,655,619,517,110,0,0,0,0,0 178103,2019-12-18 21:09:35,19.82,52.51,116,555,494,654,620,517,109,0,0,1,0,0 178104,2019-12-18 21:09:55,19.75,52.31,117,556,491,653,622,518,108,0,0,0,0,0 178105,2019-12-18 21:10:15,19.59,52.36,115,555,492,654,620,516,109,0,0,0,0,0 178106,2019-12-18 21:10:35,19.7,52.42,119,555,493,651,618,516,107,0,0,0,0,0 178107,2019-12-18 21:10:55,19.86,52.88,118,555,494,652,618,510,109,0,0,0,0,0 178108,2019-12-18 21:11:16,19.81,52.45,118,555,492,653,620,515,107,0,0,0,0,0 178109,2019-12-18 21:11:35,19.78,52.38,118,556,492,652,621,516,109,0,0,0,0,0 178110,2019-12-18 21:11:55,19.7,52.39,117,555,491,653,621,515,111,0,0,0,0,0 178111,2019-12-18 21:12:15,19.74,52.76,119,554,493,653,618,519,110,0,0,0,0,0 178112,2019-12-18 21:12:35,19.77,52.64,116,553,494,650,619,514,107,0,0,0,0,0 178113,2019-12-18 21:12:55,19.64,52.7,115,553,494,652,620,511,110,0,0,0,0,0 178114,2019-12-18 21:13:15,19.4,52.36,116,553,490,652,618,515,109,0,0,0,0,0 178115,2019-12-18 21:13:35,19.63,52.28,117,556,491,650,619,517,109,0,0,0,0,0 178116,2019-12-18 21:13:55,19.68,52.61,116,555,491,653,618,515,106,0,0,0,0,0 178117,2019-12-18 21:14:15,19.71,52.88,117,555,494,651,618,514,109,0,0,0,0,0 178118,2019-12-18 21:14:35,19.65,52.65,117,554,490,650,619,516,109,0,0,0,0,0 178119,2019-12-18 21:14:55,19.6,52.44,117,554,491,650,618,514,109,0,0,0,0,0 178120,2019-12-18 21:15:15,19.58,52.52,117,555,492,650,620,517,110,0,0,0,0,0 178121,2019-12-18 21:15:35,19.66,52.77,117,554,494,651,620,515,109,0,0,0,0,0 178122,2019-12-18 21:15:55,19.76,52.56,118,556,492,653,618,514,109,0,0,0,0,0 178123,2019-12-18 21:16:15,19.7,52.74,117,555,491,652,619,515,108,0,0,0,0,0 178124,2019-12-18 21:16:35,19.76,52.81,117,554,490,649,620,518,109,0,0,0,0,0 178125,2019-12-18 21:16:55,19.84,52.97,117,554,492,653,620,516,109,0,0,0,0,0 178126,2019-12-18 21:17:15,19.7,53.11,117,556,493,653,617,517,110,0,1,0,0,0 178127,2019-12-18 21:17:35,19.61,53.03,115,557,494,651,620,515,110,0,0,0,0,0 178128,2019-12-18 21:17:55,19.68,53.11,117,555,492,654,618,515,109,0,0,0,0,0 178129,2019-12-18 21:18:15,19.63,52.79,117,555,491,650,620,515,109,0,0,0,0,0 178130,2019-12-18 21:18:35,19.84,53.05,117,555,492,649,621,516,109,0,0,0,0,0 178131,2019-12-18 21:18:55,19.73,52.78,117,554,494,650,619,515,109,0,0,0,0,0 178132,2019-12-18 21:19:15,19.75,52.6,116,552,491,651,620,514,110,0,0,0,0,0 178133,2019-12-18 21:19:35,19.72,52.69,115,553,493,655,618,516,110,0,0,0,0,0 178134,2019-12-18 21:19:55,19.73,52.89,117,555,491,651,619,518,110,0,0,0,0,0 178135,2019-12-18 21:20:15,19.7,53.1,119,554,495,655,617,520,109,0,0,0,0,0 178136,2019-12-18 21:20:35,19.63,52.92,118,555,495,652,618,515,108,0,0,0,0,0 178137,2019-12-18 21:20:55,19.66,52.97,119,553,492,652,619,514,107,0,0,0,0,0 178138,2019-12-18 21:21:15,19.66,52.92,119,553,489,653,619,513,108,0,0,0,0,0 178139,2019-12-18 21:21:35,19.54,53.0,117,554,493,653,618,513,108,0,0,0,0,0 178140,2019-12-18 21:21:55,19.51,52.92,120,553,494,650,621,517,110,0,0,0,0,0 178141,2019-12-18 21:22:16,19.55,53.16,118,554,493,651,619,516,108,0,0,0,0,0 178142,2019-12-18 21:22:36,19.67,52.96,120,551,490,650,620,517,109,0,0,0,0,0 178143,2019-12-18 21:22:55,19.79,52.9,119,552,491,650,618,515,107,0,0,0,0,0 178144,2019-12-18 21:23:15,19.86,52.71,117,554,491,652,618,517,108,0,0,0,0,0 178145,2019-12-18 21:23:35,19.61,53.0,117,552,491,652,620,517,106,0,0,0,0,0 178146,2019-12-18 21:23:55,19.59,52.74,118,553,496,653,620,516,108,0,0,0,0,0 178147,2019-12-18 21:24:15,19.47,52.73,118,551,494,654,620,516,108,0,0,0,0,0 178148,2019-12-18 21:24:35,19.75,52.89,115,553,494,651,620,516,109,0,0,0,0,0 178149,2019-12-18 21:24:55,19.89,53.09,116,554,492,650,617,513,110,0,0,0,0,0 178150,2019-12-18 21:25:15,19.89,53.05,117,553,488,649,616,512,109,0,0,0,0,0 178151,2019-12-18 21:25:35,19.74,52.76,119,551,491,650,616,516,110,0,0,0,0,0 178152,2019-12-18 21:25:55,19.51,52.95,118,552,494,652,614,512,110,0,0,0,0,0 178153,2019-12-18 21:26:15,19.75,53.22,118,552,495,650,617,513,108,0,0,0,0,0 178154,2019-12-18 21:26:35,19.67,53.2,118,554,495,650,616,514,107,0,0,0,0,0 178155,2019-12-18 21:26:55,19.66,53.38,118,552,496,652,619,513,109,0,0,0,0,0 178156,2019-12-18 21:27:15,19.7,53.53,120,549,492,650,618,514,110,0,0,0,0,0 178157,2019-12-18 21:27:36,19.58,53.44,119,552,492,654,616,513,108,0,0,0,0,0 178158,2019-12-18 21:27:55,19.52,53.12,116,553,495,650,617,514,108,0,0,0,0,0 178159,2019-12-18 21:28:15,19.72,53.14,118,550,493,649,614,513,108,0,0,0,0,0 178160,2019-12-18 21:28:35,19.74,52.93,118,552,492,652,621,514,108,0,0,0,0,0 178161,2019-12-18 21:28:55,19.72,53.18,118,549,492,650,620,514,109,0,0,0,0,0 178162,2019-12-18 21:29:15,19.64,53.18,117,553,492,652,618,515,109,0,0,0,0,0 178163,2019-12-18 21:29:35,19.58,53.36,120,553,490,650,621,515,107,0,0,0,0,0 178164,2019-12-18 21:29:55,19.67,53.3,115,552,494,649,619,515,109,0,0,0,0,0 178165,2019-12-18 21:30:15,19.66,52.98,117,550,495,652,619,518,107,0,0,0,0,0 178166,2019-12-18 21:30:35,19.66,53.04,118,552,494,654,622,516,107,0,0,0,0,0 178167,2019-12-18 21:30:55,19.62,52.87,119,550,494,650,620,514,107,0,0,0,0,0 178168,2019-12-18 21:31:15,19.75,53.08,116,551,493,650,615,516,107,0,0,0,0,0 178169,2019-12-18 21:31:35,19.71,53.32,118,552,495,650,618,512,109,0,0,0,0,0 178170,2019-12-18 21:31:55,19.75,53.34,118,552,494,651,618,515,108,0,0,0,0,0 178171,2019-12-18 21:32:15,19.75,53.07,118,551,494,649,616,516,110,0,0,0,0,0 178172,2019-12-18 21:32:36,19.74,52.96,119,551,495,649,620,515,107,0,0,0,0,0 178173,2019-12-18 21:32:55,19.67,53.34,119,550,494,651,617,513,110,0,0,0,0,0 178174,2019-12-18 21:33:15,19.93,53.37,121,550,494,654,619,518,110,0,0,0,0,0 178175,2019-12-18 21:33:35,19.65,53.55,118,552,496,652,619,513,109,0,0,0,0,0 178176,2019-12-18 21:33:55,19.58,53.58,119,551,493,651,617,516,106,0,0,0,0,0 178177,2019-12-18 21:34:15,19.7,53.25,117,550,494,652,617,515,108,0,0,0,0,0 178178,2019-12-18 21:34:35,19.48,53.51,117,551,498,650,618,513,109,0,0,0,0,0 178179,2019-12-18 21:34:55,19.49,53.58,119,550,496,647,618,515,108,0,0,0,0,0 178180,2019-12-18 21:35:15,19.48,53.67,116,550,492,650,618,514,107,0,0,0,0,0 178181,2019-12-18 21:35:35,19.64,53.56,118,550,496,650,620,516,109,0,0,0,0,0 178182,2019-12-18 21:35:55,19.62,53.52,117,551,495,650,618,519,108,0,0,0,0,0 178183,2019-12-18 21:36:15,19.61,53.66,117,549,496,652,619,514,109,0,0,0,0,0 178184,2019-12-18 21:36:35,19.68,53.32,116,552,497,651,617,513,107,0,0,0,0,0 178185,2019-12-18 21:36:55,19.75,53.27,117,551,495,651,620,511,107,0,0,0,0,0 178186,2019-12-18 21:37:15,19.67,53.26,119,553,495,651,615,514,109,0,0,0,0,0 178187,2019-12-18 21:37:35,19.42,53.57,120,549,495,651,618,515,109,0,0,0,0,0 178188,2019-12-18 21:37:55,19.64,53.84,118,551,495,651,620,513,108,0,0,0,0,0 178189,2019-12-18 21:38:15,19.61,53.45,116,551,494,651,619,516,108,0,0,0,0,0 178190,2019-12-18 21:38:35,19.62,53.46,117,554,490,650,618,515,108,0,0,0,0,0 178191,2019-12-18 21:38:55,19.7,53.26,118,549,494,651,617,517,110,0,0,0,0,0 178192,2019-12-18 21:39:15,19.52,53.47,116,549,495,651,620,516,110,0,0,0,0,0 178193,2019-12-18 21:39:35,19.57,53.75,118,551,497,649,617,515,109,0,0,0,0,0 178194,2019-12-18 21:39:55,19.63,53.54,116,551,494,651,617,514,107,0,0,0,0,0 178195,2019-12-18 21:40:15,19.64,53.26,118,549,500,651,617,517,108,0,0,0,0,0 178196,2019-12-18 21:40:35,19.6,53.72,117,551,498,652,615,515,107,0,0,0,0,0 178197,2019-12-18 21:40:55,19.48,53.49,119,549,494,650,618,515,108,0,0,0,0,0 178198,2019-12-18 21:41:15,19.77,53.5,118,551,493,649,619,518,109,0,0,0,0,0 178199,2019-12-18 21:41:35,19.74,53.27,120,550,495,652,619,515,107,0,0,0,0,0 178200,2019-12-18 21:41:55,19.71,53.3,119,551,497,651,617,515,109,0,0,0,0,0 178201,2019-12-18 21:42:15,19.62,53.66,117,549,495,649,619,515,107,0,0,0,0,0 178202,2019-12-18 21:42:36,19.74,53.51,119,550,497,649,618,516,108,0,0,0,0,0 178203,2019-12-18 21:42:55,19.68,53.22,117,550,498,652,617,515,107,0,0,0,0,0 178204,2019-12-18 21:43:15,19.65,53.14,119,548,496,651,617,515,106,0,0,0,0,0 178205,2019-12-18 21:43:35,19.71,53.5,116,551,498,650,620,513,106,0,0,0,0,0 178206,2019-12-18 21:43:55,19.79,53.37,118,551,496,652,618,515,106,0,0,0,0,0 178207,2019-12-18 21:44:15,19.75,53.27,117,549,496,650,618,516,107,0,0,0,0,0 178208,2019-12-18 21:44:35,19.69,53.27,117,549,494,648,619,513,109,0,0,0,0,0 178209,2019-12-18 21:44:55,19.75,53.56,120,549,496,649,618,516,108,0,0,0,0,0 178210,2019-12-18 21:45:15,19.76,53.79,118,551,498,649,619,517,108,0,0,0,0,0 178211,2019-12-18 21:45:35,19.66,53.58,119,551,496,650,618,517,106,0,0,0,0,0 178212,2019-12-18 21:45:55,19.62,53.7,120,551,495,647,617,517,107,0,0,0,0,0 178213,2019-12-18 21:46:15,19.72,53.49,117,548,495,649,617,516,107,0,0,0,0,0 178214,2019-12-18 21:46:35,19.66,53.6,118,548,493,651,619,515,107,0,0,0,0,0 178215,2019-12-18 21:46:55,19.7,53.74,119,549,497,649,615,515,109,0,0,0,0,0 178216,2019-12-18 21:47:15,19.83,53.73,119,548,497,648,617,515,108,0,0,0,0,0 178217,2019-12-18 21:47:35,19.58,53.87,120,548,498,650,618,512,106,0,0,0,0,0 178218,2019-12-18 21:47:55,19.54,54.0,119,548,496,649,619,514,107,0,0,0,0,0 178219,2019-12-18 21:48:15,19.58,54.09,121,550,497,652,620,515,107,0,0,0,0,0 178220,2019-12-18 21:48:35,19.62,53.92,120,550,495,649,620,515,107,0,0,0,0,0 178221,2019-12-18 21:48:55,19.51,53.77,119,550,497,649,617,517,107,0,0,0,0,0 178222,2019-12-18 21:49:16,19.56,53.82,119,548,495,651,618,513,106,0,0,0,0,0 178223,2019-12-18 21:49:35,19.61,53.86,118,550,495,649,618,514,107,0,0,0,0,0 178224,2019-12-18 21:49:55,19.65,53.76,117,550,496,649,618,515,108,0,0,0,0,0 178225,2019-12-18 21:50:15,19.59,53.89,120,552,497,649,618,517,109,0,0,0,0,0 178226,2019-12-18 21:50:35,19.58,53.79,118,547,495,651,616,519,106,0,0,0,0,0 178227,2019-12-18 21:50:55,19.67,53.73,120,550,495,651,615,519,107,0,0,0,0,0 178228,2019-12-18 21:51:15,19.84,53.47,119,548,498,648,617,515,106,0,0,0,0,0 178229,2019-12-18 21:51:35,19.74,53.31,117,551,496,649,618,515,106,0,0,0,0,0 178230,2019-12-18 21:51:55,19.87,53.39,119,550,493,650,620,516,109,0,0,0,0,0 178231,2019-12-18 21:52:15,19.86,53.43,119,550,493,650,619,515,107,0,0,0,0,0 178232,2019-12-18 21:52:35,19.7,53.55,116,549,497,650,618,512,107,0,0,0,0,0 178233,2019-12-18 21:52:55,19.63,53.71,117,548,497,650,615,512,109,0,0,0,0,0 178234,2019-12-18 21:53:15,19.8,53.74,120,548,497,648,612,515,106,0,0,0,0,0 178235,2019-12-18 21:53:35,19.71,53.84,121,547,495,646,619,510,107,0,0,0,0,0 178236,2019-12-18 21:53:55,19.64,53.85,119,545,498,648,616,513,109,0,0,0,0,0 178237,2019-12-18 21:54:15,19.78,53.84,119,545,499,649,618,513,109,0,0,0,0,0 178238,2019-12-18 21:54:35,19.66,53.58,118,548,498,650,617,512,106,0,0,0,0,0 178239,2019-12-18 21:54:55,19.64,53.72,118,548,494,649,617,517,106,0,0,0,0,0 178240,2019-12-18 21:55:15,19.58,53.66,120,547,499,650,617,517,108,0,0,0,0,0 178241,2019-12-18 21:55:35,19.63,53.88,120,547,498,650,619,515,106,0,0,0,0,0 178242,2019-12-18 21:55:55,19.64,53.82,121,547,497,650,617,514,108,0,0,0,0,0 178243,2019-12-18 21:56:15,19.74,53.87,118,546,497,649,615,510,107,0,0,0,1,0 178244,2019-12-18 21:56:35,19.59,53.92,118,549,497,647,616,514,107,0,0,0,1,0 178245,2019-12-18 21:56:55,19.6,54.04,117,548,495,648,619,515,106,0,0,0,1,0 178246,2019-12-18 21:57:15,19.59,53.76,123,547,499,649,618,513,107,0,0,0,1,0 178247,2019-12-18 21:57:35,19.79,53.74,120,546,497,649,619,514,107,0,0,0,1,0 178248,2019-12-18 21:57:56,19.66,53.84,122,546,498,649,616,512,107,0,0,0,1,0 178249,2019-12-18 21:58:15,19.72,54.08,120,548,500,649,617,515,106,0,0,0,1,0 178250,2019-12-18 21:58:35,19.68,54.23,119,548,498,649,618,518,106,0,0,0,1,0 178251,2019-12-18 21:58:55,19.65,53.68,120,548,497,652,615,513,105,0,0,0,1,0 178252,2019-12-18 21:59:15,19.57,53.86,118,546,497,648,618,518,106,0,0,0,0,0 178253,2019-12-18 21:59:35,19.67,53.75,121,546,498,649,616,516,108,0,0,0,0,0 178254,2019-12-18 21:59:55,19.61,54.08,120,545,497,649,618,514,106,0,0,0,0,0 178255,2019-12-18 22:00:15,19.9,54.31,120,547,498,649,617,513,108,0,0,0,0,0 178256,2019-12-18 22:00:35,19.68,53.96,117,546,496,649,615,517,108,0,0,0,0,0 178257,2019-12-18 22:00:55,19.74,53.83,118,546,497,649,618,513,107,0,0,0,0,0 178258,2019-12-18 22:01:15,19.45,53.86,119,546,498,649,616,513,108,0,0,0,0,0 178259,2019-12-18 22:01:35,19.68,54.22,118,546,494,649,618,516,106,0,0,0,0,0 178260,2019-12-18 22:01:55,19.9,54.09,116,546,496,648,618,514,107,0,0,0,0,0 178261,2019-12-18 22:02:15,19.71,53.99,118,544,495,650,616,512,106,0,0,0,0,0 178262,2019-12-18 22:02:35,19.46,53.78,117,547,499,648,618,516,107,0,0,0,0,0 178263,2019-12-18 22:02:55,19.63,54.13,116,548,499,648,619,518,106,0,0,0,0,0 178264,2019-12-18 22:03:15,19.82,54.5,120,544,500,651,618,512,107,0,0,0,0,0 178265,2019-12-18 22:03:35,19.65,54.09,118,546,501,649,616,515,105,0,0,0,0,0 178266,2019-12-18 22:03:55,19.55,54.26,121,546,497,650,615,515,106,0,0,0,0,0 178267,2019-12-18 22:04:15,19.51,54.21,119,544,498,648,617,517,106,0,1,0,0,0 178268,2019-12-18 22:04:35,19.56,54.19,119,546,503,650,620,512,106,0,0,0,0,0 178269,2019-12-18 22:04:55,19.49,53.93,120,546,499,648,618,514,107,0,0,0,0,0 178270,2019-12-18 22:05:15,19.81,53.59,117,544,497,651,618,511,106,0,0,0,0,0 178271,2019-12-18 22:05:35,19.91,53.95,118,545,496,649,616,514,106,0,0,0,0,0 178272,2019-12-18 22:05:55,19.9,54.06,119,547,499,648,618,516,107,0,0,0,0,0 178273,2019-12-18 22:06:15,19.84,53.95,121,547,500,650,618,514,106,0,0,0,0,0 178274,2019-12-18 22:06:35,19.77,53.82,120,548,503,649,618,516,107,0,0,0,0,0 178275,2019-12-18 22:06:55,19.69,53.85,119,546,496,652,620,517,105,0,0,0,0,0 178276,2019-12-18 22:07:15,19.78,53.95,120,545,503,652,616,514,108,0,0,0,0,0 178277,2019-12-18 22:07:35,19.66,54.15,120,545,500,649,618,514,107,0,0,0,0,0 178278,2019-12-18 22:07:55,19.69,54.16,121,543,497,648,617,517,106,0,0,0,0,0 178279,2019-12-18 22:08:15,19.79,53.78,122,547,498,649,619,513,108,0,0,0,0,0 178280,2019-12-18 22:08:35,19.78,53.86,119,546,495,648,619,514,104,0,0,0,0,0 178281,2019-12-18 22:08:55,19.77,53.75,119,546,497,650,618,514,107,0,0,0,0,0 178282,2019-12-18 22:09:15,19.77,53.94,121,547,500,648,616,514,108,0,0,0,0,0 178283,2019-12-18 22:09:35,19.81,53.57,120,547,497,650,618,512,108,0,0,0,0,0 178284,2019-12-18 22:09:55,19.75,53.77,118,546,495,650,619,511,108,0,0,0,0,0 178285,2019-12-18 22:10:15,19.65,53.69,118,547,497,648,617,515,106,0,0,0,0,0 178286,2019-12-18 22:10:35,19.61,53.94,119,545,496,647,616,516,106,0,0,0,0,0 178287,2019-12-18 22:10:55,19.67,54.2,119,548,495,648,618,516,106,0,0,0,0,0 178288,2019-12-18 22:11:15,19.65,54.45,122,546,496,647,618,516,106,0,0,0,0,0 178289,2019-12-18 22:11:35,19.65,54.67,121,544,499,647,617,515,107,0,0,1,0,0 178290,2019-12-18 22:11:55,19.43,54.35,120,544,499,648,619,514,107,0,0,1,0,0 178291,2019-12-18 22:12:15,19.54,54.6,122,544,500,647,618,515,106,0,0,1,0,0 178292,2019-12-18 22:12:35,19.56,54.45,120,545,495,649,618,514,106,0,0,1,0,0 178293,2019-12-18 22:12:55,19.72,54.53,123,545,497,650,617,513,107,0,0,1,0,0 178294,2019-12-18 22:13:15,19.53,54.2,123,544,500,649,617,513,108,0,0,1,0,0 178295,2019-12-18 22:13:35,19.7,54.32,120,544,497,650,620,510,107,0,0,1,0,0 178296,2019-12-18 22:13:55,19.67,54.14,120,543,499,649,617,513,107,0,0,1,0,0 178297,2019-12-18 22:14:15,19.5,54.04,122,544,502,648,618,515,104,0,0,1,0,0 178298,2019-12-18 22:14:35,19.66,54.4,118,545,504,649,615,514,106,0,0,1,0,0 178299,2019-12-18 22:14:55,19.37,54.48,119,543,503,649,616,516,106,0,0,1,0,0 178300,2019-12-18 22:15:16,19.54,54.44,120,543,501,650,618,517,107,0,0,1,0,0 178301,2019-12-18 22:15:35,19.63,54.32,119,544,501,652,618,514,107,0,0,0,0,0 178302,2019-12-18 22:15:55,19.74,54.34,119,544,499,651,617,515,105,0,0,0,0,0 178303,2019-12-18 22:16:15,19.77,54.17,120,545,499,647,619,514,106,0,0,0,0,0 178304,2019-12-18 22:16:35,19.68,54.28,118,545,498,648,618,514,105,0,0,0,0,0 178305,2019-12-18 22:16:55,19.79,54.26,118,544,499,649,618,517,108,0,0,0,0,0 178306,2019-12-18 22:17:15,19.73,54.17,120,545,500,649,620,520,107,0,0,0,0,0 178307,2019-12-18 22:17:35,19.72,54.33,120,542,499,647,619,516,107,0,0,0,0,1 178308,2019-12-18 22:17:55,19.66,54.57,122,543,500,648,618,518,107,0,0,0,0,0 178309,2019-12-18 22:18:15,19.64,54.58,121,543,497,650,616,516,106,0,0,0,0,0 178310,2019-12-18 22:18:35,19.6,54.61,123,542,500,649,619,517,106,0,0,0,0,0 178311,2019-12-18 22:18:55,19.48,54.6,120,542,500,650,616,517,105,0,0,0,0,0 178312,2019-12-18 22:19:15,19.64,54.61,119,541,500,649,618,512,106,0,0,0,0,0 178313,2019-12-18 22:19:35,19.49,54.56,120,543,500,649,617,514,105,0,0,0,0,0 178314,2019-12-18 22:19:55,19.5,54.49,121,543,500,647,619,513,105,0,0,0,0,0 178315,2019-12-18 22:20:15,19.71,54.54,120,542,500,649,615,512,106,0,0,0,0,0 178316,2019-12-18 22:20:35,19.52,54.32,120,542,496,649,617,517,106,0,0,0,0,0 178317,2019-12-18 22:20:55,19.67,54.59,121,542,500,647,617,514,108,0,0,0,0,0 178318,2019-12-18 22:21:15,19.62,54.85,120,542,500,648,615,515,107,0,0,0,0,0 178319,2019-12-18 22:21:35,19.49,54.72,121,541,499,648,618,514,106,0,0,0,0,0 178320,2019-12-18 22:21:55,19.54,54.64,122,542,502,647,617,519,107,0,0,0,0,0 178321,2019-12-18 22:22:15,19.63,54.83,121,543,502,652,614,515,106,0,0,0,0,0 178322,2019-12-18 22:22:35,19.56,54.76,120,543,502,649,614,517,107,0,0,0,0,0 178323,2019-12-18 22:22:55,19.69,54.65,121,542,502,647,616,516,106,0,0,0,0,0 178324,2019-12-18 22:23:15,19.72,54.81,120,541,505,648,618,513,106,0,0,0,0,0 178325,2019-12-18 22:23:35,19.41,54.71,118,541,502,650,617,515,106,0,0,0,0,0 178326,2019-12-18 22:23:55,19.55,55.12,121,542,500,652,615,516,106,0,0,0,0,0 178327,2019-12-18 22:24:15,19.66,54.98,119,542,501,650,616,517,108,0,1,0,0,0 178328,2019-12-18 22:24:35,19.66,54.81,121,541,501,649,617,515,106,0,1,0,0,0 178329,2019-12-18 22:24:55,19.66,54.99,122,543,499,649,615,517,105,0,0,1,0,0 178330,2019-12-18 22:25:15,19.59,54.71,119,541,499,650,619,517,107,0,0,1,0,0 178331,2019-12-18 22:25:35,19.67,54.8,120,544,503,650,619,514,105,0,0,1,0,0 178332,2019-12-18 22:25:55,19.63,54.63,120,542,498,650,619,516,106,0,0,0,0,0 178333,2019-12-18 22:26:15,19.43,54.44,122,541,502,647,620,517,105,0,0,0,0,0 178334,2019-12-18 22:26:35,19.61,54.71,120,542,501,649,616,517,106,0,0,1,0,0 178335,2019-12-18 22:26:55,19.63,54.77,121,543,500,650,619,513,104,0,0,1,0,0 178336,2019-12-18 22:27:15,19.52,54.79,120,543,499,647,618,516,107,0,0,1,0,0 178337,2019-12-18 22:27:35,19.46,54.78,120,541,498,648,618,515,108,0,0,1,0,0 178338,2019-12-18 22:27:55,19.7,54.89,121,542,501,649,619,516,106,0,0,1,0,0 178339,2019-12-18 22:28:15,19.47,54.88,121,542,500,650,619,518,105,0,0,1,0,0 178340,2019-12-18 22:28:35,19.55,55.07,120,542,501,651,618,515,106,0,0,1,0,0 178341,2019-12-18 22:28:55,19.65,54.76,121,541,502,648,617,514,104,0,0,1,0,0 178342,2019-12-18 22:29:15,19.44,54.74,122,541,504,650,620,515,107,0,0,1,0,0 178343,2019-12-18 22:29:35,19.6,54.75,119,541,502,648,618,515,104,0,0,1,0,0 178344,2019-12-18 22:29:55,19.43,54.8,122,542,504,648,617,516,105,0,0,1,0,0 178345,2019-12-18 22:30:15,19.41,54.87,120,540,503,649,618,517,105,0,0,1,0,0 178346,2019-12-18 22:30:35,19.59,55.03,123,540,503,651,617,514,105,0,0,1,0,0 178347,2019-12-18 22:30:55,19.56,54.92,121,540,503,648,620,518,105,0,0,1,0,0 178348,2019-12-18 22:31:15,19.66,55.3,122,541,503,650,619,517,105,0,0,1,0,0 178349,2019-12-18 22:31:35,19.54,54.94,122,539,502,650,617,520,106,0,0,1,0,0 178350,2019-12-18 22:31:55,19.55,54.97,122,540,502,649,619,517,106,0,0,1,0,0 178351,2019-12-18 22:32:15,19.48,54.9,120,538,501,649,618,515,107,0,0,1,0,0 178352,2019-12-18 22:32:35,19.61,54.98,121,540,502,649,619,517,106,0,0,1,0,1 178353,2019-12-18 22:32:55,19.6,55.01,120,542,503,649,617,515,106,0,0,1,0,0 178354,2019-12-18 22:33:15,19.61,54.99,121,539,504,649,618,518,104,0,0,1,0,0 178355,2019-12-18 22:33:35,19.55,54.99,123,540,504,649,618,518,104,0,0,1,0,0 178356,2019-12-18 22:33:55,19.39,54.81,122,538,503,648,617,515,105,0,0,1,0,0 178357,2019-12-18 22:34:15,19.51,55.06,122,541,501,651,617,515,104,0,0,1,0,0 178358,2019-12-18 22:34:35,19.5,54.78,119,539,505,649,618,514,106,0,0,1,0,0 178359,2019-12-18 22:34:55,19.57,54.95,122,539,506,649,620,520,107,0,0,1,0,0 178360,2019-12-18 22:35:15,19.56,55.27,120,540,503,652,618,517,105,0,0,1,0,0 178361,2019-12-18 22:35:35,19.44,55.19,122,541,503,651,617,517,106,0,0,1,0,0 178362,2019-12-18 22:35:55,19.44,55.48,119,539,503,648,619,516,105,0,0,1,0,0 178363,2019-12-18 22:36:15,19.5,55.01,120,538,503,649,618,517,106,0,0,0,0,0 178364,2019-12-18 22:36:35,19.57,55.17,122,541,500,649,616,516,105,0,0,1,0,0 178365,2019-12-18 22:36:55,19.59,55.22,121,540,503,649,617,518,107,0,0,1,0,0 178366,2019-12-18 22:37:15,19.62,55.31,121,539,504,651,618,516,106,0,0,1,0,0 178367,2019-12-18 22:37:35,19.73,55.3,122,540,500,649,620,516,106,0,0,1,0,0 178368,2019-12-18 22:37:55,19.57,54.91,121,539,503,649,617,517,106,0,0,1,0,0 178369,2019-12-18 22:38:15,19.62,54.9,119,539,504,649,618,518,104,0,0,1,0,0 178370,2019-12-18 22:38:35,19.58,54.94,123,538,506,650,618,517,105,0,0,1,0,0 178371,2019-12-18 22:38:55,19.73,55.21,122,538,507,652,619,519,105,0,0,1,0,0 178372,2019-12-18 22:39:15,19.64,55.34,121,538,503,652,621,519,104,0,0,1,0,0 178373,2019-12-18 22:39:35,19.4,55.2,121,539,503,652,620,518,104,0,0,1,0,0 178374,2019-12-18 22:39:55,19.46,55.21,122,539,503,651,619,517,106,0,0,1,0,0 178375,2019-12-18 22:40:15,19.49,55.43,121,537,503,648,619,519,104,0,0,1,0,0 178376,2019-12-18 22:40:35,19.71,55.38,122,540,504,650,619,518,106,0,0,1,0,0 178377,2019-12-18 22:40:55,19.6,55.22,122,537,505,650,622,517,105,0,0,1,0,0 178378,2019-12-18 22:41:15,19.63,55.26,122,540,503,651,620,520,106,0,0,1,0,0 178379,2019-12-18 22:41:35,19.73,55.27,123,537,504,650,618,517,106,0,0,1,0,0 178380,2019-12-18 22:41:55,19.71,55.36,124,540,505,650,620,517,106,0,0,1,0,0 178381,2019-12-18 22:42:15,19.53,55.5,119,538,503,650,618,518,107,0,0,1,0,0 178382,2019-12-18 22:42:35,19.5,55.3,119,537,503,649,621,516,106,0,0,1,0,0 178383,2019-12-18 22:42:55,19.5,55.24,120,539,505,649,619,517,106,0,0,1,0,0 178384,2019-12-18 22:43:15,19.58,55.55,121,540,505,651,616,514,106,0,0,1,0,1 178385,2019-12-18 22:43:35,19.75,55.34,122,539,503,650,616,517,106,0,1,1,0,1 178386,2019-12-18 22:43:55,19.71,54.9,122,541,502,650,619,518,106,0,1,1,0,1 178387,2019-12-18 22:44:16,19.76,54.89,120,542,503,650,618,519,105,0,1,1,0,1 178388,2019-12-18 22:44:35,19.62,55.01,121,539,504,651,619,521,106,0,0,1,0,1 178389,2019-12-18 22:44:55,19.71,55.02,123,537,503,651,618,518,105,0,0,1,0,1 178390,2019-12-18 22:45:15,19.58,55.07,124,539,504,651,620,515,105,0,0,1,0,0 178391,2019-12-18 22:45:36,19.66,55.21,122,538,506,651,616,519,107,0,0,1,0,0 178392,2019-12-18 22:45:55,19.61,55.46,125,538,504,651,620,518,104,0,0,1,0,0 178393,2019-12-18 22:46:15,19.42,55.32,123,536,504,651,618,517,105,0,0,1,0,0 178394,2019-12-18 22:46:36,19.66,55.47,123,536,505,649,619,517,105,0,0,1,0,0 178395,2019-12-18 22:46:55,19.66,55.72,122,537,505,651,618,518,105,0,0,1,0,0 178396,2019-12-18 22:47:15,19.57,55.38,123,538,505,651,620,521,105,1,0,0,0,0 178397,2019-12-18 22:47:35,19.58,55.57,121,537,505,650,618,520,105,0,0,0,0,0 178398,2019-12-18 22:47:55,19.62,55.51,123,538,504,646,618,519,104,0,0,0,0,0 178399,2019-12-18 22:48:15,19.6,55.67,124,537,506,651,616,517,106,0,0,0,0,0 178400,2019-12-18 22:48:35,19.51,55.67,121,538,503,649,617,514,105,0,0,0,0,0 178401,2019-12-18 22:48:55,19.61,55.63,121,537,506,648,618,515,104,0,0,0,0,0 178402,2019-12-18 22:49:15,19.63,55.51,121,537,506,650,617,513,103,0,0,0,0,0 178403,2019-12-18 22:49:35,19.7,55.56,123,536,509,651,618,516,104,0,0,0,0,0 178404,2019-12-18 22:49:55,19.52,55.3,123,536,508,652,619,519,105,0,0,0,0,0 178405,2019-12-18 22:50:15,19.57,55.04,121,535,507,650,618,517,107,0,0,0,0,0 178406,2019-12-18 22:50:35,19.47,55.42,120,534,507,651,615,518,105,0,0,0,0,0 178407,2019-12-18 22:50:55,19.52,55.61,122,535,502,647,619,518,106,0,0,0,0,0 178408,2019-12-18 22:51:15,19.52,55.62,123,536,504,649,619,520,107,0,0,0,0,1 178409,2019-12-18 22:51:35,19.64,55.72,124,536,507,651,615,517,105,0,0,0,1,0 178410,2019-12-18 22:51:55,19.67,55.51,123,534,509,652,617,517,107,0,0,0,1,0 178411,2019-12-18 22:52:15,19.61,55.65,123,537,509,648,619,515,107,0,0,0,1,0 178412,2019-12-18 22:52:35,19.68,55.73,123,537,509,648,619,517,106,0,0,1,1,0 178413,2019-12-18 22:52:55,19.5,55.52,124,537,506,650,620,518,105,0,0,1,1,0 178414,2019-12-18 22:53:15,19.58,55.6,124,533,507,650,619,518,105,0,0,1,0,0 178415,2019-12-18 22:53:35,19.64,55.38,123,535,505,649,619,517,103,0,0,1,0,0 178416,2019-12-18 22:53:55,19.46,55.74,121,535,508,651,618,517,105,0,1,1,0,0 178417,2019-12-18 22:54:15,19.54,55.76,124,535,505,651,618,514,105,0,0,1,0,1 178418,2019-12-18 22:54:35,19.51,55.42,123,535,505,647,618,517,105,0,0,1,0,1 178419,2019-12-18 22:54:55,19.64,55.53,122,536,506,648,618,515,104,0,0,1,0,0 178420,2019-12-18 22:55:15,19.61,55.81,123,534,506,649,620,515,105,0,0,1,0,0 178421,2019-12-18 22:55:35,19.53,55.75,125,535,508,653,620,517,106,0,0,1,0,0 178422,2019-12-18 22:55:55,19.56,55.82,122,535,507,654,621,518,105,0,0,1,0,1 178423,2019-12-18 22:56:15,19.48,55.33,121,537,507,649,619,519,106,0,0,1,0,1 178424,2019-12-18 22:56:35,19.53,55.71,121,534,504,647,618,518,106,0,0,0,0,0 178425,2019-12-18 22:56:55,19.48,55.79,123,536,506,649,618,514,105,0,0,0,0,0 178426,2019-12-18 22:57:15,19.53,55.76,123,535,507,649,617,519,106,0,0,0,0,0 178427,2019-12-18 22:57:35,19.44,55.7,124,535,505,647,615,520,105,0,0,0,0,0 178428,2019-12-18 22:57:55,19.53,55.42,125,534,507,650,618,519,106,0,0,0,0,0 178429,2019-12-18 22:58:15,19.52,55.46,124,535,510,648,617,516,105,0,0,0,0,0 178430,2019-12-18 22:58:35,19.59,55.63,125,534,506,649,617,514,106,0,0,0,0,0 178431,2019-12-18 22:58:55,19.7,55.8,125,535,503,645,618,515,106,0,0,0,0,0 178432,2019-12-18 22:59:15,19.7,55.33,123,532,505,648,617,516,106,0,0,1,0,0 178433,2019-12-18 22:59:35,19.58,55.36,124,534,506,651,620,516,105,0,0,0,0,0 178434,2019-12-18 22:59:55,19.58,55.85,124,533,508,650,620,517,105,0,0,0,0,0 178435,2019-12-18 23:00:15,19.57,55.74,122,532,505,648,618,516,103,0,0,0,0,0 178436,2019-12-18 23:00:35,19.53,55.71,122,535,506,647,618,517,105,0,0,0,0,0 178437,2019-12-18 23:00:55,19.46,55.74,121,535,504,647,615,514,106,0,0,0,0,1 178438,2019-12-18 23:01:15,19.55,55.95,120,533,507,647,616,513,104,0,0,0,0,0 178439,2019-12-18 23:01:35,19.58,56.02,122,534,507,648,614,517,105,0,0,0,0,0 178440,2019-12-18 23:01:55,19.57,55.58,121,534,508,644,620,516,106,0,0,0,0,0 178441,2019-12-18 23:02:15,19.48,55.69,123,533,508,646,615,513,105,0,0,0,0,0 178442,2019-12-18 23:02:35,19.46,55.83,123,533,506,646,617,513,105,0,0,0,0,0 178443,2019-12-18 23:02:55,19.53,56.02,125,533,504,648,616,516,105,0,0,0,0,0 178444,2019-12-18 23:03:15,19.53,55.78,124,533,506,647,615,515,104,0,0,1,0,0 178445,2019-12-18 23:03:35,19.7,55.96,126,532,507,648,615,517,105,0,0,1,0,0 178446,2019-12-18 23:03:55,19.65,56.11,125,532,509,647,616,514,106,0,0,0,0,0 178447,2019-12-18 23:04:15,19.71,55.89,122,532,507,647,616,517,107,0,0,0,0,0 178448,2019-12-18 23:04:35,19.53,55.85,121,530,504,646,616,515,104,0,0,0,0,0 178449,2019-12-18 23:04:55,19.54,55.89,124,533,505,644,613,511,105,0,0,0,0,0 178450,2019-12-18 23:05:15,19.55,55.69,124,531,507,647,615,512,104,0,0,0,0,0 178451,2019-12-18 23:05:35,19.76,55.87,122,532,505,645,615,516,105,0,0,0,0,0 178452,2019-12-18 23:05:55,19.48,55.62,122,533,504,645,615,512,105,0,0,0,0,0 178453,2019-12-18 23:06:15,19.57,55.59,122,532,504,642,612,514,106,0,0,0,0,0 178454,2019-12-18 23:06:35,19.78,55.61,122,533,503,646,613,515,105,0,0,0,0,0 178455,2019-12-18 23:06:55,19.72,55.77,122,533,503,645,616,512,106,0,0,0,0,0 178456,2019-12-18 23:07:15,19.65,55.66,124,534,504,645,616,512,106,0,0,0,0,0 178457,2019-12-18 23:07:35,19.73,55.69,123,532,509,648,616,515,107,0,0,0,0,0 178458,2019-12-18 23:07:55,19.63,55.44,122,533,504,643,615,515,107,0,0,0,0,0 178459,2019-12-18 23:08:15,19.72,55.99,121,533,504,645,614,514,105,0,0,0,0,0 178460,2019-12-18 23:08:35,19.65,56.08,121,532,505,645,615,515,107,0,0,0,0,0 178461,2019-12-18 23:08:55,19.68,56.09,124,531,506,646,614,513,104,0,0,0,0,0 178462,2019-12-18 23:09:15,19.74,55.84,124,530,508,643,613,515,105,0,0,0,0,0 178463,2019-12-18 23:09:35,19.73,55.62,124,530,504,642,614,512,106,0,0,0,1,0 178464,2019-12-18 23:09:55,19.68,55.69,124,531,505,647,615,511,104,0,0,0,1,0 178465,2019-12-18 23:10:15,19.68,55.7,125,532,508,645,613,514,106,0,0,0,1,0 178466,2019-12-18 23:10:35,19.51,56.11,127,533,509,645,616,510,104,0,0,0,1,0 178467,2019-12-18 23:10:55,19.66,56.25,125,531,507,643,610,514,106,0,0,0,1,0 178468,2019-12-18 23:11:15,19.5,56.31,126,531,503,647,616,512,107,0,0,0,1,0 178469,2019-12-18 23:11:35,19.62,55.96,124,532,506,643,614,514,103,0,0,0,1,0 178470,2019-12-18 23:11:55,19.63,56.25,123,529,504,643,615,512,106,0,0,0,1,0 178471,2019-12-18 23:12:15,19.78,56.03,126,530,507,644,614,515,106,0,0,0,0,0 178472,2019-12-18 23:12:35,19.67,55.88,124,530,505,642,616,515,107,0,0,0,0,0 178473,2019-12-18 23:12:55,19.71,56.2,122,531,504,644,615,511,105,0,0,0,0,0 178474,2019-12-18 23:13:15,19.61,56.02,126,530,508,646,611,516,105,0,0,0,0,0 178475,2019-12-18 23:13:35,19.62,55.9,123,531,507,644,615,513,106,0,0,0,0,0 178476,2019-12-18 23:13:55,19.61,55.99,123,530,509,643,614,510,105,0,0,0,0,0 178477,2019-12-18 23:14:15,19.72,55.91,125,530,506,644,613,511,105,0,0,0,0,0 178478,2019-12-18 23:14:35,19.73,56.0,126,531,506,644,614,512,103,0,0,0,0,0 178479,2019-12-18 23:14:55,19.78,56.0,124,528,504,644,614,515,105,0,0,0,0,0 178480,2019-12-18 23:15:15,19.69,55.92,126,529,506,647,612,513,106,0,1,0,0,0 178481,2019-12-18 23:15:35,19.46,55.65,125,529,506,644,614,512,107,0,0,0,0,0 178482,2019-12-18 23:15:55,19.55,55.93,123,529,502,644,612,516,108,0,0,0,0,0 178483,2019-12-18 23:16:15,19.52,56.19,124,528,503,644,615,514,105,0,0,0,0,0 178484,2019-12-18 23:16:35,19.65,56.32,124,530,502,642,613,512,107,0,0,0,0,0 178485,2019-12-18 23:16:55,19.61,56.44,125,530,505,643,611,511,108,0,0,0,0,0 178486,2019-12-18 23:17:15,19.61,56.01,124,529,509,644,610,511,107,0,0,0,0,0 178487,2019-12-18 23:17:36,19.74,56.16,124,529,506,642,613,509,106,0,0,0,0,0 178488,2019-12-18 23:17:55,19.83,56.34,125,529,508,644,613,511,104,0,0,0,0,0 178489,2019-12-18 23:18:15,19.73,56.19,125,529,506,645,612,509,106,0,0,0,0,1 178490,2019-12-18 23:18:35,19.69,56.28,127,529,507,641,611,510,106,0,0,0,0,0 178491,2019-12-18 23:18:55,19.61,56.19,126,529,505,643,610,510,106,0,0,0,0,0 178492,2019-12-18 23:19:15,19.78,56.47,125,527,503,643,611,512,107,0,0,0,0,0 178493,2019-12-18 23:19:35,19.77,56.3,123,528,505,640,612,511,107,0,0,0,0,0 178494,2019-12-18 23:19:55,19.58,56.47,124,529,507,641,609,511,108,0,0,0,0,0 178495,2019-12-18 23:20:15,19.66,56.94,126,527,502,645,612,511,108,0,0,0,0,0 178496,2019-12-18 23:20:35,19.59,56.7,126,527,503,644,611,510,107,0,0,0,0,0 178497,2019-12-18 23:20:55,19.69,56.72,122,524,505,642,611,510,108,0,0,0,0,0 178498,2019-12-18 23:21:15,19.73,56.13,124,529,505,643,610,505,108,0,0,0,0,0 178499,2019-12-18 23:21:35,19.65,56.14,126,529,504,639,609,512,108,0,0,0,0,0 178500,2019-12-18 23:21:55,19.84,56.38,125,527,501,641,611,509,106,0,1,0,0,0 178501,2019-12-18 23:22:15,19.91,56.47,127,528,503,643,610,508,107,0,1,0,0,0 178502,2019-12-18 23:22:35,19.77,56.27,122,528,502,646,614,512,108,0,1,0,0,0 178503,2019-12-18 23:22:55,19.58,56.2,124,529,508,645,612,509,107,0,0,0,0,0 178504,2019-12-18 23:23:15,19.43,56.03,121,528,507,646,607,514,106,0,0,0,0,0 178505,2019-12-18 23:23:35,19.55,55.92,123,528,503,645,609,508,107,0,0,0,0,0 178506,2019-12-18 23:23:55,19.7,56.02,124,528,505,640,611,510,109,0,0,0,0,0 178507,2019-12-18 23:24:15,19.72,56.28,127,528,504,641,613,510,106,0,0,0,0,0 178508,2019-12-18 23:24:35,19.64,56.42,125,526,502,642,610,506,109,0,0,0,0,0 178509,2019-12-18 23:24:55,19.72,56.4,125,526,506,642,609,511,110,0,0,0,0,0 178510,2019-12-18 23:25:15,19.77,55.97,126,526,505,642,611,508,108,0,0,0,0,0 178511,2019-12-18 23:25:35,19.98,55.98,126,526,505,640,609,510,107,0,0,0,0,0 178512,2019-12-18 23:25:55,19.85,55.79,123,527,503,643,613,507,108,0,0,0,0,0 178513,2019-12-18 23:26:15,19.76,56.11,121,529,507,640,608,512,108,0,0,0,0,0 178514,2019-12-18 23:26:35,19.74,56.25,127,526,502,641,610,509,108,0,0,0,0,0 178515,2019-12-18 23:26:55,19.74,56.49,125,527,504,641,607,511,106,0,0,0,0,0 178516,2019-12-18 23:27:15,19.73,56.28,128,527,505,641,610,510,107,0,0,0,0,0 178517,2019-12-18 23:27:35,19.71,56.54,124,529,506,638,610,509,108,0,0,0,0,0 178518,2019-12-18 23:27:55,19.71,56.73,127,525,507,641,608,505,106,0,0,0,0,0 178519,2019-12-18 23:28:15,19.55,56.42,127,524,502,640,609,506,108,0,0,0,0,0 178520,2019-12-18 23:28:35,19.73,56.3,125,526,504,643,609,505,109,0,0,0,0,0 178521,2019-12-18 23:28:55,19.78,56.41,126,526,502,640,606,507,107,0,0,0,0,0 178522,2019-12-18 23:29:15,19.79,56.24,126,527,501,638,607,507,110,0,0,0,0,1 178523,2019-12-18 23:29:35,19.74,55.89,125,527,500,637,606,509,107,0,0,0,0,0 178524,2019-12-18 23:29:55,19.74,56.04,126,527,504,637,611,511,110,0,0,0,0,0 178525,2019-12-18 23:30:15,19.78,56.06,125,525,507,643,611,507,108,0,0,0,0,0 178526,2019-12-18 23:30:35,19.65,56.43,125,525,503,641,608,511,108,0,0,0,0,0 178527,2019-12-18 23:30:55,19.66,56.52,124,528,502,639,610,508,107,0,0,0,0,0 178528,2019-12-18 23:31:15,19.59,56.49,124,527,505,641,608,509,106,0,0,0,0,0 178529,2019-12-18 23:31:35,19.65,56.61,124,525,507,640,611,506,108,0,0,0,0,0 178530,2019-12-18 23:31:55,19.67,56.7,121,526,506,640,609,509,108,0,0,0,0,0 178531,2019-12-18 23:32:15,19.84,56.7,125,526,503,642,610,508,109,0,0,0,0,0 178532,2019-12-18 23:32:35,19.82,56.5,128,525,503,641,606,509,108,0,0,0,0,0 178533,2019-12-18 23:32:55,19.67,56.59,127,525,506,640,609,507,109,0,0,0,0,0 178534,2019-12-18 23:33:15,19.57,56.45,126,526,505,641,608,507,108,0,0,0,0,0 178535,2019-12-18 23:33:35,19.56,56.16,123,526,505,641,610,508,109,0,0,0,0,0 178536,2019-12-18 23:33:55,19.71,56.33,126,525,506,640,611,509,107,0,0,0,0,0 178537,2019-12-18 23:34:16,19.65,56.54,125,525,503,643,609,511,107,0,0,0,0,0 178538,2019-12-18 23:34:35,19.79,56.53,129,525,505,639,608,509,108,0,0,0,0,0 178539,2019-12-18 23:34:55,19.78,56.6,127,524,503,642,606,509,108,0,0,0,0,0 178540,2019-12-18 23:35:15,19.66,56.65,125,525,505,635,611,508,109,0,0,0,0,0 178541,2019-12-18 23:35:35,19.84,56.25,123,525,502,642,609,507,108,0,0,0,0,0 178542,2019-12-18 23:35:55,19.68,56.41,125,525,504,638,609,505,108,0,0,0,0,0 178543,2019-12-18 23:36:15,19.62,56.53,127,524,503,638,608,503,109,0,0,0,0,0 178544,2019-12-18 23:36:35,19.58,56.15,122,527,503,639,607,503,108,0,0,0,0,0 178545,2019-12-18 23:36:55,19.84,56.59,123,526,502,638,613,506,108,0,0,0,0,0 178546,2019-12-18 23:37:15,19.69,56.42,125,526,502,639,611,512,108,0,0,0,0,0 178547,2019-12-18 23:37:35,19.89,56.71,126,526,504,636,610,510,109,0,0,0,0,0 178548,2019-12-18 23:37:55,19.71,56.31,128,523,506,639,608,506,108,0,0,0,0,0 178549,2019-12-18 23:38:15,19.69,56.77,126,527,504,639,609,505,110,0,0,0,0,0 178550,2019-12-18 23:38:35,19.74,56.64,125,523,504,638,608,505,109,0,0,0,0,0 178551,2019-12-18 23:38:55,19.79,56.57,126,524,504,640,608,508,109,0,0,0,0,0 178552,2019-12-18 23:39:15,19.62,56.78,126,525,504,640,608,504,111,0,0,0,0,0 178553,2019-12-18 23:39:35,19.66,56.55,128,527,503,640,611,507,112,0,0,0,0,0 178554,2019-12-18 23:39:55,19.74,56.67,130,523,502,637,610,507,108,0,0,0,0,0 178555,2019-12-18 23:40:15,19.72,56.47,128,523,502,640,609,506,109,0,0,0,0,0 178556,2019-12-18 23:40:35,19.78,56.64,130,524,507,643,611,513,109,0,0,0,0,0 178557,2019-12-18 23:40:55,19.68,56.83,125,525,504,639,611,510,109,0,0,0,0,0 178558,2019-12-18 23:41:15,19.71,56.54,124,526,508,638,608,511,109,0,0,0,0,0 178559,2019-12-18 23:41:35,19.6,56.83,125,524,505,638,607,508,109,0,0,0,0,0 178560,2019-12-18 23:41:55,19.67,56.98,128,525,501,638,609,505,110,0,0,0,0,0 178561,2019-12-18 23:42:15,19.72,56.76,127,522,502,637,607,506,110,0,0,0,0,0 178562,2019-12-18 23:42:35,19.64,56.73,126,523,503,639,607,508,112,0,0,0,0,0 178563,2019-12-18 23:42:55,19.68,56.37,127,523,504,640,606,508,111,0,0,0,0,0 178564,2019-12-18 23:43:15,19.79,56.8,128,525,504,639,611,506,110,0,0,0,0,0 178565,2019-12-18 23:43:35,19.9,56.97,125,524,501,637,609,506,112,0,0,0,0,0 178566,2019-12-18 23:43:55,19.71,56.74,126,525,501,638,609,506,109,0,0,0,0,0 178567,2019-12-18 23:44:15,19.63,56.95,127,526,501,639,608,506,110,0,0,0,0,0 178568,2019-12-18 23:44:35,19.72,56.75,125,525,505,639,605,506,109,0,0,0,0,0 178569,2019-12-18 23:44:55,19.79,56.95,127,524,503,638,609,502,110,0,0,0,0,0 178570,2019-12-18 23:45:15,19.67,56.59,126,524,504,640,607,504,113,0,0,0,0,0 178571,2019-12-18 23:45:35,19.77,56.81,128,525,506,637,611,509,112,0,0,0,0,0 178572,2019-12-18 23:45:55,19.8,56.7,124,522,503,637,607,505,111,0,0,0,0,0 178573,2019-12-18 23:46:15,19.92,57.02,126,523,503,639,608,505,110,0,0,0,0,0 178574,2019-12-18 23:46:35,19.81,56.42,128,521,500,639,612,503,112,0,0,0,0,0 178575,2019-12-18 23:46:55,19.83,56.66,129,522,500,637,607,503,111,0,0,0,0,0 178576,2019-12-18 23:47:15,19.94,56.59,129,522,503,639,607,505,110,0,0,0,0,0 178577,2019-12-18 23:47:35,19.82,56.51,125,522,506,640,608,504,111,0,0,0,0,0 178578,2019-12-18 23:47:55,19.76,56.58,124,525,504,640,608,505,113,0,0,0,0,0 178579,2019-12-18 23:48:15,19.52,56.21,123,525,503,641,607,508,111,0,0,0,0,0 178580,2019-12-18 23:48:35,19.65,56.56,122,526,502,635,609,507,113,0,0,0,0,0 178581,2019-12-18 23:48:55,19.74,56.34,122,525,502,638,608,507,111,0,0,0,0,0 178582,2019-12-18 23:49:15,19.81,56.47,125,523,502,639,608,508,110,0,0,0,0,1 178583,2019-12-18 23:49:35,19.83,56.57,128,523,503,633,606,508,110,0,0,1,0,0 178584,2019-12-18 23:49:55,19.75,56.77,127,522,502,636,607,509,110,0,0,1,0,0 178585,2019-12-18 23:50:15,19.79,56.64,127,524,502,639,608,509,111,0,0,1,0,0 178586,2019-12-18 23:50:35,19.59,56.53,124,522,507,638,611,505,112,0,0,1,0,0 178587,2019-12-18 23:50:55,19.68,56.68,125,523,504,639,609,505,113,0,0,1,0,0 178588,2019-12-18 23:51:15,19.82,56.62,126,522,504,637,608,508,110,0,0,1,0,0 178589,2019-12-18 23:51:35,19.86,56.31,124,521,501,637,608,504,111,0,0,1,0,0 178590,2019-12-18 23:51:55,19.69,56.62,127,523,506,640,605,505,112,0,0,1,0,0 178591,2019-12-18 23:52:15,19.89,56.68,126,522,505,639,608,505,111,0,0,1,0,0 178592,2019-12-18 23:52:35,19.91,56.52,127,522,508,637,609,507,111,0,0,1,0,0 178593,2019-12-18 23:52:55,19.8,56.46,125,522,505,636,609,508,111,0,0,1,0,0 178594,2019-12-18 23:53:15,19.78,56.62,124,521,501,637,608,508,110,0,0,1,1,0 178595,2019-12-18 23:53:35,20.05,56.79,124,523,506,638,609,507,109,0,0,1,1,0 178596,2019-12-18 23:53:55,19.91,56.67,129,521,505,639,608,504,111,0,0,1,0,0 178597,2019-12-18 23:54:15,19.86,56.86,127,522,508,640,607,504,112,0,0,1,0,0 178598,2019-12-18 23:54:35,19.8,56.96,126,523,505,641,605,506,110,0,0,1,0,0 178599,2019-12-18 23:54:55,19.77,56.65,126,521,503,639,611,509,113,0,0,1,0,0 178600,2019-12-18 23:55:15,19.81,56.86,130,521,503,637,607,508,111,0,0,1,0,0 178601,2019-12-18 23:55:35,19.84,56.74,129,519,507,638,608,506,112,0,0,1,1,0 178602,2019-12-18 23:55:55,19.81,56.54,126,523,503,636,607,508,111,1,0,1,1,0 178603,2019-12-18 23:56:15,19.93,56.87,128,523,504,637,607,508,110,1,0,1,1,0 178604,2019-12-18 23:56:35,19.81,57.27,124,520,503,640,607,507,112,0,0,0,1,0 178605,2019-12-18 23:56:55,19.55,56.95,127,520,507,638,606,504,111,0,0,0,1,0 178606,2019-12-18 23:57:15,19.7,56.67,128,518,503,636,606,500,113,0,0,0,0,0 178607,2019-12-18 23:57:35,19.8,56.75,127,520,506,633,605,505,112,0,0,0,0,0 178608,2019-12-18 23:57:55,19.97,56.99,126,522,501,638,608,502,113,0,0,1,0,0 178609,2019-12-18 23:58:15,19.87,56.65,127,522,504,638,607,505,110,0,0,1,0,0 178610,2019-12-18 23:58:35,19.88,56.58,129,522,504,639,608,511,109,0,0,1,0,0 178611,2019-12-18 23:58:55,19.75,56.68,126,521,506,640,608,505,112,0,0,1,0,0 178612,2019-12-18 23:59:15,19.68,56.8,130,519,505,636,608,511,113,0,0,1,0,0 178613,2019-12-18 23:59:35,19.82,56.47,126,522,506,639,606,505,112,0,0,1,0,0 178614,2019-12-18 23:59:55,19.79,56.51,126,521,505,639,608,508,111,0,0,1,1,0 178615,2019-12-19 00:00:15,20.03,56.32,129,522,505,640,607,506,110,0,0,1,1,0 178616,2019-12-19 00:00:35,20.07,56.24,128,520,508,640,609,510,111,0,0,1,1,0 178617,2019-12-19 00:00:55,19.98,56.38,127,522,504,638,605,507,113,0,0,1,1,0 178618,2019-12-19 00:01:15,19.98,56.11,127,523,504,636,608,509,115,0,0,1,1,0 178619,2019-12-19 00:01:35,20.0,56.2,129,522,505,636,607,506,114,0,0,1,1,0 178620,2019-12-19 00:01:55,20.09,56.35,126,520,502,637,605,506,113,0,0,0,1,0 178621,2019-12-19 00:02:15,20.2,56.26,130,521,505,634,605,506,111,0,0,0,1,0 178622,2019-12-19 00:02:35,20.1,56.08,128,521,505,633,601,507,112,0,0,1,1,0 178623,2019-12-19 00:02:55,20.17,56.21,126,522,499,639,607,503,111,0,0,1,1,0 178624,2019-12-19 00:03:15,20.11,56.28,129,521,501,639,607,502,109,0,0,0,1,0 178625,2019-12-19 00:03:35,20.06,56.2,129,518,499,637,605,506,116,0,0,0,1,0 178626,2019-12-19 00:03:55,19.99,56.63,130,517,501,635,603,504,113,0,0,0,1,0 178627,2019-12-19 00:04:15,20.1,57.11,127,521,500,632,604,506,116,0,0,0,1,0 178628,2019-12-19 00:04:35,20.13,56.81,125,519,502,635,603,508,111,0,0,0,1,0 178629,2019-12-19 00:04:55,19.92,56.64,129,520,504,635,608,500,114,0,0,0,1,0 178630,2019-12-19 00:05:15,20.1,56.92,124,518,504,635,603,502,114,0,0,0,1,0 178631,2019-12-19 00:05:35,20.14,56.98,128,517,504,635,603,502,116,0,0,0,1,0 178632,2019-12-19 00:05:55,20.33,56.8,131,520,502,631,601,504,111,0,0,0,1,0 178633,2019-12-19 00:06:15,20.11,56.69,128,520,498,633,606,497,112,0,0,0,1,0 178634,2019-12-19 00:06:35,20.15,56.19,126,521,498,635,604,501,111,0,0,0,1,0 178635,2019-12-19 00:06:55,20.16,56.17,125,521,504,633,607,505,111,0,0,0,1,0 178636,2019-12-19 00:07:15,20.28,56.03,126,520,503,635,606,509,114,0,0,0,1,0 178637,2019-12-19 00:07:35,20.13,56.15,128,518,504,634,606,506,111,0,0,0,1,0 178638,2019-12-19 00:07:55,20.34,56.37,130,520,506,636,604,503,115,0,0,0,1,0 178639,2019-12-19 00:08:15,20.33,56.38,129,516,501,638,603,502,116,0,0,0,1,0 178640,2019-12-19 00:08:35,20.33,56.43,128,518,495,634,607,508,115,0,0,0,0,0 178641,2019-12-19 00:08:55,20.27,56.52,129,518,502,634,607,503,113,0,0,0,0,0 178642,2019-12-19 00:09:15,20.36,56.58,130,519,501,636,604,502,113,0,0,0,0,0 178643,2019-12-19 00:09:35,20.08,56.44,129,520,499,638,607,506,116,0,0,0,0,0 178644,2019-12-19 00:09:55,20.19,56.29,130,520,501,638,607,506,116,0,0,0,0,0 178645,2019-12-19 00:10:15,19.99,56.3,129,520,503,634,605,505,114,0,0,0,0,0 178646,2019-12-19 00:10:35,20.1,56.8,128,520,502,637,609,501,112,0,0,0,0,0 178647,2019-12-19 00:10:55,20.02,56.78,127,520,508,635,606,511,113,0,0,0,0,0 178648,2019-12-19 00:11:15,19.9,56.86,125,519,509,638,604,506,111,0,0,0,0,0 178649,2019-12-19 00:11:35,20.02,56.99,129,521,507,635,604,503,113,0,0,0,0,0 178650,2019-12-19 00:11:55,20.02,56.73,125,519,503,636,602,506,113,0,0,0,0,0 178651,2019-12-19 00:12:15,20.0,56.86,128,519,503,638,608,501,114,0,1,0,0,0 178652,2019-12-19 00:12:35,19.97,56.77,129,519,504,635,608,503,115,0,0,0,0,0 178653,2019-12-19 00:12:55,19.99,57.01,128,518,504,635,599,508,112,0,0,0,0,0 178654,2019-12-19 00:13:15,20.11,57.11,127,517,504,637,608,502,114,0,0,0,0,0 178655,2019-12-19 00:13:35,20.11,56.73,129,519,504,636,603,505,113,0,0,0,0,0 178656,2019-12-19 00:13:55,20.17,56.28,125,519,504,636,608,504,112,0,0,1,0,0 178657,2019-12-19 00:14:15,20.14,56.54,128,518,501,635,609,506,113,0,0,1,0,0 178658,2019-12-19 00:14:35,20.06,56.52,127,519,500,637,606,503,114,0,0,1,0,0 178659,2019-12-19 00:14:55,20.09,56.63,130,520,499,632,604,505,113,0,0,1,0,0 178660,2019-12-19 00:15:15,20.13,56.73,128,518,506,632,604,502,113,0,0,1,0,0 178661,2019-12-19 00:15:35,20.23,56.42,129,518,503,635,606,505,114,0,0,1,0,0 178662,2019-12-19 00:15:55,20.15,56.28,126,519,500,635,605,503,114,0,0,1,0,0 178663,2019-12-19 00:16:15,20.12,56.47,128,519,501,635,608,504,114,0,0,1,0,1 178664,2019-12-19 00:16:35,20.07,56.53,128,519,501,638,607,504,114,0,0,1,0,0 178665,2019-12-19 00:16:55,20.12,56.43,128,519,501,639,605,504,114,0,0,0,0,0 178666,2019-12-19 00:17:15,20.08,56.25,131,518,503,636,605,506,114,0,0,0,0,0 178667,2019-12-19 00:17:35,20.15,56.74,127,517,504,634,603,502,115,0,0,0,0,0 178668,2019-12-19 00:17:55,20.05,56.61,127,519,501,635,605,504,113,0,0,0,0,0 178669,2019-12-19 00:18:15,20.11,56.83,127,519,501,638,607,505,113,0,0,0,0,0 178670,2019-12-19 00:18:35,20.05,56.69,125,519,501,636,604,506,114,0,0,0,0,0 178671,2019-12-19 00:18:55,20.21,56.6,128,520,499,638,603,501,113,0,0,0,0,0 178672,2019-12-19 00:19:15,20.17,57.0,127,519,499,634,605,505,114,0,0,0,0,0 178673,2019-12-19 00:19:35,19.97,56.71,130,519,500,636,605,503,113,0,0,0,0,0 178674,2019-12-19 00:19:55,19.87,57.25,125,519,500,636,607,505,114,0,0,0,0,1 178675,2019-12-19 00:20:15,19.94,57.25,127,518,502,636,604,501,114,0,0,0,0,1 178676,2019-12-19 00:20:35,19.95,56.67,127,517,499,637,605,503,113,0,0,1,0,0 178677,2019-12-19 00:20:55,19.98,56.53,127,519,502,636,602,502,110,0,0,1,0,0 178678,2019-12-19 00:21:15,19.91,56.71,126,518,502,638,606,506,115,0,0,1,0,0 178679,2019-12-19 00:21:35,19.93,56.88,126,516,501,639,605,505,113,0,0,1,0,0 178680,2019-12-19 00:21:55,19.91,57.28,129,518,502,635,608,505,113,0,0,0,0,0 178681,2019-12-19 00:22:15,20.01,57.06,128,517,502,638,604,505,113,0,0,0,0,0 178682,2019-12-19 00:22:35,19.94,57.33,129,517,501,631,606,502,114,0,0,0,0,0 178683,2019-12-19 00:22:55,19.97,57.11,128,519,502,635,604,502,115,0,0,0,0,0 178684,2019-12-19 00:23:15,19.98,56.74,125,518,501,636,607,501,115,0,0,0,0,0 178685,2019-12-19 00:23:35,19.84,57.02,128,519,503,634,605,504,112,0,0,0,0,0 178686,2019-12-19 00:23:55,19.65,57.07,127,517,502,636,606,505,112,0,0,0,0,0 178687,2019-12-19 00:24:15,20.08,56.74,126,517,502,635,603,503,113,0,0,0,0,0 178688,2019-12-19 00:24:35,20.12,56.89,128,520,505,632,606,500,114,0,0,0,0,0 178689,2019-12-19 00:24:55,20.1,56.85,126,517,504,634,604,504,116,0,0,0,0,0 178690,2019-12-19 00:25:15,20.05,57.03,124,519,504,636,605,503,113,0,0,0,0,1 178691,2019-12-19 00:25:35,20.0,56.73,125,518,500,634,602,504,112,0,0,0,0,0 178692,2019-12-19 00:25:55,20.05,56.98,127,519,502,632,606,502,113,0,0,0,0,0 178693,2019-12-19 00:26:15,19.87,57.05,130,517,501,634,603,503,115,0,0,0,0,0 178694,2019-12-19 00:26:35,20.15,57.19,126,517,502,634,605,502,112,0,0,0,0,0 178695,2019-12-19 00:26:55,20.12,56.88,128,519,498,635,604,504,115,0,0,0,0,0 178696,2019-12-19 00:27:15,19.95,56.93,127,517,503,636,602,506,112,0,0,0,0,0 178697,2019-12-19 00:27:35,20.06,56.98,128,517,503,636,605,506,114,0,0,0,0,0 178698,2019-12-19 00:27:55,20.0,56.73,127,517,503,635,604,501,115,0,0,0,0,0 178699,2019-12-19 00:28:15,20.14,56.89,127,518,501,634,602,503,112,0,0,0,0,0 178700,2019-12-19 00:28:35,20.0,56.9,127,517,502,639,600,506,116,0,0,0,0,0 178701,2019-12-19 00:28:55,20.05,56.95,125,516,504,636,604,506,115,0,0,0,0,0 178702,2019-12-19 00:29:15,19.96,56.69,127,518,501,636,606,504,115,0,0,0,0,0 178703,2019-12-19 00:29:35,20.09,56.82,126,519,504,632,606,503,114,0,1,0,0,0 178704,2019-12-19 00:29:55,20.05,56.83,126,518,506,636,605,504,116,0,1,0,0,0 178705,2019-12-19 00:30:15,19.98,57.06,124,516,503,637,603,505,115,0,0,0,0,0 178706,2019-12-19 00:30:35,19.85,56.79,125,514,507,635,604,504,114,0,0,0,0,0 178707,2019-12-19 00:30:55,19.77,57.17,127,516,505,631,604,497,113,0,0,0,0,0 178708,2019-12-19 00:31:15,19.89,57.17,128,516,499,632,604,503,114,0,0,0,0,0 178709,2019-12-19 00:31:35,19.95,56.98,131,514,502,632,604,505,116,0,0,0,0,0 178710,2019-12-19 00:31:55,20.03,57.07,130,515,505,637,607,502,118,0,0,0,0,0 178711,2019-12-19 00:32:15,19.95,57.2,130,516,507,636,606,500,115,0,0,0,0,0 178712,2019-12-19 00:32:35,19.74,57.13,127,517,501,635,605,503,116,0,0,0,0,0 178713,2019-12-19 00:32:55,19.91,57.13,127,519,500,636,604,505,115,0,0,0,0,0 178714,2019-12-19 00:33:15,20.13,57.05,127,518,502,633,603,503,115,0,0,0,0,0 178715,2019-12-19 00:33:35,20.1,56.94,124,517,503,632,604,502,115,0,0,0,0,0 178716,2019-12-19 00:33:55,19.96,56.92,127,517,503,636,605,501,116,0,0,0,0,0 178717,2019-12-19 00:34:15,19.98,56.98,128,517,504,633,606,501,114,0,0,0,0,0 178718,2019-12-19 00:34:35,19.91,57.03,126,517,505,635,602,503,116,0,0,0,0,0 178719,2019-12-19 00:34:55,20.05,56.91,127,519,503,633,605,504,115,0,0,0,0,0 178720,2019-12-19 00:35:15,19.9,56.77,127,516,498,633,606,506,115,0,0,0,0,0 178721,2019-12-19 00:35:35,20.02,56.89,128,518,500,636,606,504,117,0,0,0,0,0 178722,2019-12-19 00:35:55,19.92,57.06,125,516,505,637,607,503,115,0,0,0,0,0 178723,2019-12-19 00:36:15,19.96,57.33,127,517,506,636,607,505,114,0,0,0,0,0 178724,2019-12-19 00:36:35,19.89,57.0,126,516,504,639,608,504,114,0,0,0,0,0 178725,2019-12-19 00:36:55,19.99,56.97,128,514,506,634,606,503,117,0,0,0,0,0 178726,2019-12-19 00:37:15,20.02,57.03,127,516,501,637,605,503,116,0,0,0,0,0 178727,2019-12-19 00:37:35,20.01,56.85,126,517,503,636,605,505,116,0,0,1,0,0 178728,2019-12-19 00:37:55,19.96,57.18,128,516,504,634,605,506,115,0,0,1,0,0 178729,2019-12-19 00:38:15,20.06,57.44,129,513,505,637,606,506,114,0,0,1,0,0 178730,2019-12-19 00:38:35,19.89,57.12,123,516,504,632,606,506,115,0,0,1,0,0 178731,2019-12-19 00:38:55,20.0,57.27,125,515,504,638,604,503,114,0,0,1,0,0 178732,2019-12-19 00:39:15,19.95,56.99,128,517,505,636,609,506,114,0,0,1,0,0 178733,2019-12-19 00:39:35,20.05,57.19,123,516,507,639,609,505,115,0,0,1,0,0 178734,2019-12-19 00:39:55,19.77,57.46,127,517,505,637,607,508,115,0,0,0,0,0 178735,2019-12-19 00:40:15,19.72,57.61,125,518,505,637,606,504,115,0,0,0,0,0 178736,2019-12-19 00:40:35,19.78,57.34,126,516,505,634,605,506,115,0,0,0,0,0 178737,2019-12-19 00:40:55,19.78,57.64,126,514,503,638,604,504,114,0,0,0,0,0 178738,2019-12-19 00:41:15,19.78,57.63,123,517,506,637,606,505,115,0,0,0,0,0 178739,2019-12-19 00:41:35,19.75,57.58,125,516,503,637,607,505,116,0,0,0,0,0 178740,2019-12-19 00:41:55,20.0,57.39,125,517,506,638,606,508,114,0,0,0,0,0 178741,2019-12-19 00:42:15,19.79,57.29,127,517,505,638,605,507,115,0,0,0,1,0 178742,2019-12-19 00:42:35,19.95,57.51,130,516,503,636,603,505,115,0,0,0,1,0 178743,2019-12-19 00:42:55,19.92,57.51,129,516,500,635,604,507,115,0,0,0,0,0 178744,2019-12-19 00:43:15,20.04,58.16,126,516,505,638,608,504,115,1,0,0,0,0 178745,2019-12-19 00:43:35,20.03,57.93,127,517,502,639,607,505,115,0,1,0,0,0 178746,2019-12-19 00:43:55,19.97,57.68,128,516,502,637,605,506,114,0,0,0,0,0 178747,2019-12-19 00:44:15,20.07,57.42,126,515,504,638,606,505,114,0,0,0,0,0 178748,2019-12-19 00:44:35,19.89,57.54,128,515,505,634,605,506,115,0,0,0,0,0 178749,2019-12-19 00:44:55,19.96,57.24,130,516,503,635,604,501,114,0,0,0,0,0 178750,2019-12-19 00:45:15,19.93,57.34,125,515,505,635,604,508,117,0,0,0,0,0 178751,2019-12-19 00:45:35,19.76,57.07,125,517,505,638,607,504,116,0,0,0,0,0 178752,2019-12-19 00:45:55,19.9,57.17,128,518,505,636,605,509,115,0,0,0,0,0 178753,2019-12-19 00:46:15,19.89,57.3,125,516,502,636,609,507,114,0,0,1,0,0 178754,2019-12-19 00:46:35,20.01,57.44,125,516,504,636,606,506,114,0,0,1,0,0 178755,2019-12-19 00:46:55,19.9,57.69,124,518,506,639,606,505,114,0,0,1,0,0 178756,2019-12-19 00:47:15,19.82,57.26,128,515,504,638,606,508,116,0,0,0,0,0 178757,2019-12-19 00:47:35,19.93,57.45,128,514,503,638,607,506,116,0,0,0,0,0 178758,2019-12-19 00:47:55,19.93,57.54,127,516,502,636,608,507,116,0,0,0,1,0 178759,2019-12-19 00:48:15,19.79,57.43,129,516,503,640,603,509,117,0,0,0,1,0 178760,2019-12-19 00:48:35,19.96,57.33,129,516,505,635,605,507,116,0,0,0,1,0 178761,2019-12-19 00:48:55,20.09,57.56,131,515,504,639,608,502,115,0,0,0,1,0 178762,2019-12-19 00:49:15,20.05,57.39,129,516,501,636,609,509,114,0,0,0,0,0 178763,2019-12-19 00:49:35,20.0,57.54,128,515,505,639,606,503,115,0,0,0,0,0 178764,2019-12-19 00:49:55,19.85,57.79,127,514,506,636,607,507,114,0,0,0,0,0 178765,2019-12-19 00:50:15,19.8,58.01,125,516,505,635,606,509,113,0,0,0,0,0 178766,2019-12-19 00:50:35,19.75,57.8,127,513,503,640,604,506,114,0,0,0,0,0 178767,2019-12-19 00:50:55,19.95,57.64,128,514,502,637,605,506,115,0,0,0,0,0 178768,2019-12-19 00:51:15,20.01,57.53,125,514,504,636,609,507,116,0,0,0,0,0 178769,2019-12-19 00:51:35,19.94,57.32,125,515,504,637,609,509,116,0,0,0,0,0 178770,2019-12-19 00:51:55,19.93,57.51,126,516,504,640,606,507,116,0,0,0,0,0 178771,2019-12-19 00:52:15,19.93,57.85,126,516,505,637,605,508,114,0,0,0,0,0 178772,2019-12-19 00:52:35,20.05,57.73,130,515,506,639,606,509,114,0,0,0,0,0 178773,2019-12-19 00:52:55,19.85,57.49,130,514,504,641,605,508,116,0,0,0,0,0 178774,2019-12-19 00:53:15,19.81,57.41,125,515,503,638,605,506,116,0,0,0,0,0 178775,2019-12-19 00:53:35,19.91,57.4,127,516,504,638,607,506,115,0,0,0,0,0 178776,2019-12-19 00:53:55,19.86,57.7,128,515,505,637,606,508,115,0,0,0,0,0 178777,2019-12-19 00:54:15,19.91,57.79,129,515,508,636,607,509,114,0,0,0,0,0 178778,2019-12-19 00:54:35,19.98,57.97,126,514,505,638,607,504,113,0,0,0,0,0 178779,2019-12-19 00:54:55,19.75,57.85,127,514,504,637,606,510,116,0,0,0,0,0 178780,2019-12-19 00:55:15,19.85,57.65,127,514,504,639,607,505,115,0,0,0,0,0 178781,2019-12-19 00:55:35,19.94,57.17,127,514,504,636,607,506,116,0,0,0,0,0 178782,2019-12-19 00:55:55,19.93,57.33,122,515,502,634,608,505,113,0,0,0,0,0 178783,2019-12-19 00:56:15,20.0,57.32,127,515,504,637,606,504,114,0,0,0,0,0 178784,2019-12-19 00:56:35,19.92,57.38,128,514,502,635,607,504,117,0,0,0,0,0 178785,2019-12-19 00:56:55,20.08,57.71,128,517,500,636,606,503,114,0,0,0,0,0 178786,2019-12-19 00:57:15,19.89,57.67,127,515,501,637,602,504,116,0,0,0,0,0 178787,2019-12-19 00:57:35,19.85,57.76,127,515,505,635,607,503,116,0,0,0,0,0 178788,2019-12-19 00:57:55,19.79,57.97,125,515,507,640,606,505,115,0,0,0,0,0 178789,2019-12-19 00:58:15,19.87,57.77,123,513,506,637,607,508,114,0,0,0,0,0 178790,2019-12-19 00:58:35,19.87,58.12,126,516,504,638,607,506,116,0,0,0,0,0 178791,2019-12-19 00:58:55,19.95,57.65,126,515,507,636,606,504,116,0,0,0,0,0 178792,2019-12-19 00:59:15,20.14,57.42,127,515,501,637,604,507,115,0,0,0,0,0 178793,2019-12-19 00:59:35,20.04,57.56,128,515,506,634,605,502,114,0,0,0,0,0 178794,2019-12-19 00:59:55,20.0,57.74,126,513,507,635,606,502,117,0,0,0,0,0 178795,2019-12-19 01:00:15,20.06,57.89,129,515,508,635,607,503,116,0,0,0,0,0 178796,2019-12-19 01:00:35,19.87,57.76,125,512,507,635,603,508,115,0,0,0,0,0 178797,2019-12-19 01:00:55,19.94,57.29,127,513,505,636,608,505,115,0,0,1,0,0 178798,2019-12-19 01:01:15,19.88,57.61,131,514,504,635,609,507,114,0,0,1,0,0 178799,2019-12-19 01:01:35,19.91,57.88,128,513,503,636,607,507,114,0,0,0,0,1 178800,2019-12-19 01:01:55,20.08,57.56,128,514,502,637,607,509,114,0,0,0,0,0 178801,2019-12-19 01:02:15,20.15,57.57,128,512,505,634,606,510,116,0,0,0,0,0 178802,2019-12-19 01:02:35,20.11,57.52,129,513,505,634,607,505,114,0,0,0,0,0 178803,2019-12-19 01:02:55,19.9,57.57,128,514,502,637,604,509,115,0,1,0,0,0 178804,2019-12-19 01:03:15,20.08,57.61,128,514,506,639,605,505,115,0,1,0,0,0 178805,2019-12-19 01:03:35,20.1,57.59,128,512,505,638,606,509,116,0,1,1,0,1 178806,2019-12-19 01:03:55,19.99,57.5,127,512,503,637,607,508,116,0,1,1,0,1 178807,2019-12-19 01:04:15,20.09,57.5,127,513,508,641,609,510,117,0,1,0,0,1 178808,2019-12-19 01:04:35,20.08,57.61,127,516,508,639,607,505,116,0,0,0,0,1 178809,2019-12-19 01:04:55,19.96,57.34,129,513,507,639,605,508,116,0,0,0,1,0 178810,2019-12-19 01:05:15,20.03,57.45,127,513,508,639,608,508,113,0,0,0,0,0 178811,2019-12-19 01:05:35,19.9,58.02,125,513,505,639,607,508,115,0,0,0,0,0 178812,2019-12-19 01:05:55,20.02,58.03,126,513,506,640,605,510,113,0,0,0,0,0 178813,2019-12-19 01:06:15,19.91,58.28,126,512,504,638,609,504,115,0,0,0,0,0 178814,2019-12-19 01:06:35,19.75,58.54,125,514,505,639,610,508,115,0,0,0,0,0 178815,2019-12-19 01:06:55,19.9,58.18,126,512,506,636,606,510,116,0,0,0,0,0 178816,2019-12-19 01:07:15,19.91,57.92,126,512,508,638,607,508,115,0,0,0,0,0 178817,2019-12-19 01:07:35,19.93,57.57,127,512,507,640,609,507,114,0,0,0,0,0 178818,2019-12-19 01:07:56,19.88,57.45,128,514,504,638,608,507,115,0,0,0,0,0 178819,2019-12-19 01:08:15,19.89,57.91,127,512,506,636,605,506,115,0,0,0,0,0 178820,2019-12-19 01:08:35,19.84,57.69,126,514,504,636,609,506,115,0,0,0,0,0 178821,2019-12-19 01:08:55,19.9,58.1,126,512,501,638,606,505,116,0,0,0,0,0 178822,2019-12-19 01:09:15,19.92,57.92,124,513,504,635,607,506,116,0,0,0,0,0 178823,2019-12-19 01:09:35,19.98,57.71,124,512,506,638,609,507,114,0,0,0,0,0 178824,2019-12-19 01:09:55,19.99,57.75,127,515,503,636,608,508,115,0,0,0,0,0 178825,2019-12-19 01:10:15,20.18,57.86,126,513,501,642,606,512,115,0,0,0,0,1 178826,2019-12-19 01:10:35,19.93,57.44,127,513,505,637,608,509,116,1,0,0,0,0 178827,2019-12-19 01:10:55,20.17,57.53,126,513,505,640,609,504,116,0,0,0,0,0 178828,2019-12-19 01:11:15,20.07,57.72,126,514,502,641,607,511,116,0,0,0,0,0 178829,2019-12-19 01:11:35,19.83,57.84,126,511,504,639,607,512,115,0,0,0,0,0 178830,2019-12-19 01:11:55,19.82,57.79,124,515,507,640,608,511,114,0,0,0,0,0 178831,2019-12-19 01:12:15,19.92,57.84,126,514,505,638,609,509,115,0,0,0,0,0 178832,2019-12-19 01:12:35,19.9,58.13,128,515,509,638,608,509,115,0,0,0,0,0 178833,2019-12-19 01:12:55,19.83,57.9,124,514,503,639,611,511,114,0,0,0,0,0 178834,2019-12-19 01:13:15,19.88,57.85,126,512,504,638,607,510,114,0,0,0,0,0 178835,2019-12-19 01:13:35,19.97,57.59,124,512,503,638,607,508,114,0,0,0,0,0 178836,2019-12-19 01:13:55,20.01,57.71,127,513,507,639,604,510,116,0,0,0,0,0 178837,2019-12-19 01:14:15,19.9,57.57,124,511,503,638,605,505,115,0,0,0,0,0 178838,2019-12-19 01:14:35,19.97,57.62,126,512,503,637,608,509,116,0,0,0,0,0 178839,2019-12-19 01:14:55,20.06,57.51,128,513,506,637,608,509,116,1,0,1,0,0 178840,2019-12-19 01:15:15,20.16,57.61,128,513,505,639,607,507,115,0,0,1,1,0 178841,2019-12-19 01:15:35,19.97,57.78,126,514,502,635,608,506,116,0,0,1,1,0 178842,2019-12-19 01:15:55,20.16,57.77,130,512,506,639,606,511,115,0,0,1,0,0 178843,2019-12-19 01:16:15,19.91,58.28,127,512,505,638,608,511,114,0,0,0,0,0 178844,2019-12-19 01:16:35,19.81,58.04,127,511,503,640,610,512,114,0,0,0,0,0 178845,2019-12-19 01:16:55,19.92,57.79,128,513,507,637,608,509,115,0,0,0,0,0 178846,2019-12-19 01:17:15,20.14,57.95,127,512,507,639,608,510,115,0,0,0,0,0 178847,2019-12-19 01:17:35,19.91,57.7,127,510,505,640,607,510,115,0,0,0,0,0 178848,2019-12-19 01:17:55,19.96,57.89,126,515,502,638,608,507,115,0,0,0,0,0 178849,2019-12-19 01:18:15,19.98,57.67,123,512,505,637,607,509,114,0,0,0,0,0 178850,2019-12-19 01:18:35,19.97,57.93,127,513,506,638,609,510,114,0,0,0,0,0 178851,2019-12-19 01:18:55,19.9,57.89,126,514,508,637,610,511,116,0,0,0,1,1 178852,2019-12-19 01:19:15,19.93,57.85,126,514,505,638,609,511,115,0,0,0,1,0 178853,2019-12-19 01:19:35,19.93,58.09,124,511,504,641,608,515,114,0,0,0,1,0 178854,2019-12-19 01:19:55,20.01,57.7,127,512,509,640,608,509,115,0,0,0,1,0 178855,2019-12-19 01:20:15,20.03,57.81,123,512,506,638,608,510,116,0,0,0,1,0 178856,2019-12-19 01:20:35,19.85,57.68,127,512,504,638,608,508,117,0,0,0,0,0 178857,2019-12-19 01:20:55,20.0,57.95,126,513,505,639,609,509,115,0,0,0,0,0 178858,2019-12-19 01:21:15,20.0,57.95,127,512,504,638,609,509,114,0,0,0,0,0 178859,2019-12-19 01:21:35,20.02,57.67,125,512,505,639,610,510,116,0,0,0,0,0 178860,2019-12-19 01:21:55,20.17,57.66,125,512,502,640,609,509,115,0,0,0,0,0 178861,2019-12-19 01:22:15,20.26,57.54,125,510,506,635,609,508,114,0,0,0,0,0 178862,2019-12-19 01:22:35,20.18,57.61,127,515,510,637,611,512,115,0,0,0,0,0 178863,2019-12-19 01:22:55,20.27,57.28,126,510,503,641,610,511,116,0,0,0,0,0 178864,2019-12-19 01:23:15,20.18,57.54,126,512,506,639,606,509,115,0,0,0,0,0 178865,2019-12-19 01:23:35,20.18,57.11,127,512,505,639,607,509,115,0,0,0,0,0 178866,2019-12-19 01:23:55,20.25,57.25,124,512,507,639,608,507,114,0,0,0,0,0 178867,2019-12-19 01:24:15,20.3,57.26,127,513,506,638,609,510,116,0,0,0,0,0 178868,2019-12-19 01:24:35,20.4,57.3,123,511,506,639,607,509,116,0,0,0,0,0 178869,2019-12-19 01:24:55,20.41,56.96,124,511,508,638,608,510,116,0,0,1,0,0 178870,2019-12-19 01:25:15,20.14,56.92,125,514,507,638,609,511,115,0,0,0,0,0 178871,2019-12-19 01:25:35,20.18,57.27,125,510,505,639,611,509,115,0,0,0,0,0 178872,2019-12-19 01:25:55,20.25,57.37,125,511,507,636,609,512,115,0,0,0,0,0 178873,2019-12-19 01:26:15,20.09,57.04,127,513,507,639,610,510,115,0,0,0,0,0 178874,2019-12-19 01:26:35,20.22,56.85,127,511,504,636,606,513,117,0,0,0,0,0 178875,2019-12-19 01:26:55,20.37,57.15,127,512,506,645,606,507,115,0,0,0,0,0 178876,2019-12-19 01:27:15,20.33,57.17,127,512,509,639,607,509,117,0,0,0,0,0 178877,2019-12-19 01:27:35,20.19,57.5,125,512,509,639,608,510,113,0,0,0,0,0 178878,2019-12-19 01:27:55,20.03,57.23,124,510,507,641,607,513,112,0,0,0,0,0 178879,2019-12-19 01:28:15,20.07,57.28,126,512,507,640,610,509,116,0,0,0,0,0 178880,2019-12-19 01:28:35,20.14,57.49,126,509,504,640,608,511,117,0,0,0,0,0 178881,2019-12-19 01:28:55,20.01,57.64,124,511,507,639,610,509,116,0,0,0,0,0 178882,2019-12-19 01:29:15,20.1,57.63,125,513,508,636,606,511,113,0,0,0,0,0 178883,2019-12-19 01:29:35,20.09,57.14,128,511,505,637,610,510,114,0,0,0,0,0 178884,2019-12-19 01:29:55,19.98,57.57,125,510,509,636,609,511,116,0,0,0,0,0 178885,2019-12-19 01:30:15,19.87,57.56,127,511,509,640,605,508,113,0,0,0,0,0 178886,2019-12-19 01:30:35,19.81,57.59,127,510,509,640,609,511,116,0,0,0,0,0 178887,2019-12-19 01:30:55,20.02,57.82,128,512,506,639,610,513,115,0,0,0,0,1 178888,2019-12-19 01:31:15,20.12,57.8,129,513,507,638,609,512,115,0,0,0,0,0 178889,2019-12-19 01:31:35,20.11,57.81,127,511,509,637,607,511,115,0,0,0,0,0 178890,2019-12-19 01:31:55,20.0,58.13,126,511,510,639,610,511,117,0,0,0,0,0 178891,2019-12-19 01:32:15,20.01,58.02,124,510,507,640,610,511,114,0,0,0,0,0 178892,2019-12-19 01:32:36,19.86,57.6,123,512,506,637,611,510,117,0,0,0,0,0 178893,2019-12-19 01:32:55,20.13,57.74,122,511,505,641,609,509,115,0,0,0,0,0 178894,2019-12-19 01:33:15,20.14,57.76,124,511,506,638,608,511,116,0,0,0,0,0 178895,2019-12-19 01:33:35,20.15,57.6,127,510,507,637,610,508,116,0,0,0,0,0 178896,2019-12-19 01:33:55,20.28,57.66,124,511,504,639,607,507,117,0,0,0,0,0 178897,2019-12-19 01:34:15,20.21,58.13,125,511,508,637,609,511,118,0,0,0,0,0 178898,2019-12-19 01:34:35,20.15,57.84,125,511,505,639,609,511,116,0,0,0,0,0 178899,2019-12-19 01:34:55,20.14,57.99,127,511,506,636,607,511,117,0,0,0,0,0 178900,2019-12-19 01:35:15,20.21,57.77,123,511,505,640,605,507,114,0,0,0,0,0 178901,2019-12-19 01:35:35,20.12,57.65,125,511,506,638,606,508,117,0,0,0,0,0 178902,2019-12-19 01:35:55,20.13,57.46,124,511,508,638,606,508,115,0,0,0,0,0 178903,2019-12-19 01:36:15,20.26,57.06,125,510,507,640,610,508,115,0,0,0,0,0 178904,2019-12-19 01:36:35,20.34,56.99,124,511,505,638,607,507,115,0,0,0,0,0 178905,2019-12-19 01:36:55,20.34,57.0,126,513,506,640,610,510,115,0,0,0,0,0 178906,2019-12-19 01:37:15,20.3,57.14,123,512,506,636,609,509,115,0,0,0,1,0 178907,2019-12-19 01:37:35,20.5,57.38,122,510,507,641,609,512,118,0,0,0,0,0 178908,2019-12-19 01:37:55,20.24,56.97,127,511,507,642,610,509,116,0,0,0,0,0 178909,2019-12-19 01:38:15,20.24,57.23,126,511,508,639,604,511,117,0,0,0,0,0 178910,2019-12-19 01:38:35,20.21,57.26,124,511,506,639,607,510,117,0,0,0,0,0 178911,2019-12-19 01:38:55,20.04,57.48,127,512,506,638,610,512,115,0,0,0,0,0 178912,2019-12-19 01:39:15,20.19,57.34,126,511,504,639,609,509,116,0,0,0,0,0 178913,2019-12-19 01:39:35,20.23,57.59,127,509,505,643,606,513,116,0,0,0,0,0 178914,2019-12-19 01:39:55,20.13,57.39,124,509,506,639,610,512,115,0,0,0,0,0 178915,2019-12-19 01:40:15,20.0,57.11,124,508,507,641,608,513,115,0,0,0,0,0 178916,2019-12-19 01:40:35,20.18,57.29,125,511,507,638,608,511,116,0,0,0,0,0 178917,2019-12-19 01:40:55,20.17,57.19,126,509,509,638,606,510,114,0,0,0,0,1 178918,2019-12-19 01:41:15,20.35,56.9,127,510,508,638,610,506,116,0,0,0,0,0 178919,2019-12-19 01:41:35,20.28,57.14,124,510,505,638,610,507,113,0,0,0,0,0 178920,2019-12-19 01:41:55,20.2,57.19,126,510,505,637,609,508,115,0,0,0,0,0 178921,2019-12-19 01:42:15,20.2,57.03,125,510,507,639,611,508,114,0,0,0,0,0 178922,2019-12-19 01:42:35,20.38,57.14,123,511,507,640,610,509,116,0,0,0,0,0 178923,2019-12-19 01:42:55,20.32,57.42,124,511,507,640,611,510,116,0,0,0,0,0 178924,2019-12-19 01:43:15,20.34,57.74,124,509,507,640,608,511,113,0,0,0,0,0 178925,2019-12-19 01:43:35,20.22,57.55,125,510,506,641,611,510,115,0,0,0,0,0 178926,2019-12-19 01:43:55,20.27,57.41,127,510,506,640,608,511,117,0,0,0,0,0 178927,2019-12-19 01:44:15,20.2,57.18,124,510,504,640,607,508,114,0,0,0,0,0 178928,2019-12-19 01:44:35,20.34,57.17,126,511,508,640,610,510,114,0,0,0,0,0 178929,2019-12-19 01:44:55,20.25,56.87,125,510,508,639,611,510,114,0,0,0,0,0 178930,2019-12-19 01:45:15,20.25,57.53,127,510,509,640,609,510,116,0,0,0,0,0 178931,2019-12-19 01:45:35,20.11,57.53,124,510,506,640,608,511,115,0,0,0,0,0 178932,2019-12-19 01:45:55,20.09,57.69,124,511,505,640,609,511,113,0,0,0,0,0 178933,2019-12-19 01:46:15,20.32,57.7,124,511,507,640,610,511,115,0,0,1,0,0 178934,2019-12-19 01:46:35,20.22,57.85,125,510,506,640,612,512,115,0,0,1,0,0 178935,2019-12-19 01:46:55,20.12,57.17,127,511,505,642,610,510,115,0,0,1,0,0 178936,2019-12-19 01:47:15,20.21,57.32,128,510,505,639,608,509,116,0,0,1,0,0 178937,2019-12-19 01:47:35,20.05,57.24,126,512,506,638,609,512,115,0,0,1,0,0 178938,2019-12-19 01:47:55,20.22,56.94,124,510,505,640,610,508,115,0,0,1,0,0 178939,2019-12-19 01:48:15,20.41,56.87,125,513,506,638,610,513,114,0,0,1,0,0 178940,2019-12-19 01:48:35,20.43,57.32,126,511,509,640,611,511,115,0,0,1,0,0 178941,2019-12-19 01:48:55,20.21,57.11,125,511,508,640,609,512,113,0,0,0,1,0 178942,2019-12-19 01:49:15,20.29,57.38,125,508,510,640,608,511,113,0,0,0,0,0 178943,2019-12-19 01:49:35,20.19,57.49,124,509,509,638,610,510,116,0,0,0,0,0 178944,2019-12-19 01:49:55,20.3,57.48,127,510,508,639,610,512,116,0,0,0,0,0 178945,2019-12-19 01:50:15,20.17,57.17,127,511,509,639,610,514,117,0,0,0,0,0 178946,2019-12-19 01:50:35,20.2,57.47,126,511,504,639,609,511,115,0,0,0,0,0 178947,2019-12-19 01:50:55,20.3,57.42,125,510,506,639,612,510,114,0,0,0,0,0 178948,2019-12-19 01:51:15,20.26,57.4,124,511,505,638,610,511,114,0,0,0,1,0 178949,2019-12-19 01:51:35,20.08,57.21,125,509,506,640,610,511,115,0,0,0,1,0 178950,2019-12-19 01:51:55,20.1,57.28,127,509,508,640,609,511,117,0,0,0,1,0 178951,2019-12-19 01:52:15,20.35,57.39,129,509,506,639,609,508,114,0,0,0,1,0 178952,2019-12-19 01:52:35,20.17,57.59,127,510,506,639,609,509,114,0,0,0,1,0 178953,2019-12-19 01:52:55,20.37,57.45,129,511,508,639,609,509,117,0,0,0,1,0 178954,2019-12-19 01:53:15,20.19,57.44,130,508,507,639,606,508,114,0,0,0,0,0 178955,2019-12-19 01:53:35,20.24,57.47,127,510,507,639,608,510,114,0,0,0,0,0 178956,2019-12-19 01:53:55,20.25,58.03,125,510,507,639,608,511,115,0,0,0,0,0 178957,2019-12-19 01:54:15,20.22,57.76,128,509,507,639,609,509,116,0,0,0,0,0 178958,2019-12-19 01:54:35,20.27,57.57,126,510,507,638,610,513,116,0,0,0,0,0 178959,2019-12-19 01:54:55,20.41,57.45,125,509,505,637,610,513,115,0,0,0,0,0 178960,2019-12-19 01:55:15,20.14,57.7,126,509,505,641,609,513,117,0,0,0,0,0 178961,2019-12-19 01:55:35,20.41,57.61,128,507,507,639,608,513,114,0,0,0,0,0 178962,2019-12-19 01:55:55,20.23,57.51,125,509,507,639,606,513,115,0,0,0,0,0 178963,2019-12-19 01:56:15,20.19,57.44,127,509,506,640,608,512,115,0,0,0,0,0 178964,2019-12-19 01:56:35,20.29,57.55,125,510,507,640,610,511,113,0,0,0,0,0 178965,2019-12-19 01:56:55,20.26,57.32,125,509,504,641,611,512,114,0,0,0,0,0 178966,2019-12-19 01:57:15,20.32,57.43,125,510,505,641,610,510,115,0,0,1,0,0 178967,2019-12-19 01:57:35,20.28,57.11,126,510,507,641,611,513,117,0,0,1,0,0 178968,2019-12-19 01:57:55,20.24,57.42,126,510,507,642,611,512,115,0,0,1,0,0 178969,2019-12-19 01:58:15,20.17,57.38,126,509,506,643,611,516,114,1,0,1,0,0 178970,2019-12-19 01:58:35,20.32,57.11,127,509,507,640,611,514,114,1,0,1,0,1 178971,2019-12-19 01:58:55,20.31,57.55,126,509,505,641,610,514,116,1,0,1,0,1 178972,2019-12-19 01:59:15,20.23,57.37,127,509,505,641,610,510,115,1,0,0,0,0 178973,2019-12-19 01:59:35,20.27,57.43,125,509,508,642,609,510,117,0,1,0,0,0 178974,2019-12-19 01:59:55,20.42,57.07,123,510,506,643,611,512,116,0,0,0,0,1 178975,2019-12-19 02:00:15,20.28,56.99,127,511,507,641,610,510,114,0,0,0,0,0 178976,2019-12-19 02:00:35,20.41,57.24,126,510,507,637,609,514,114,0,0,0,0,0 178977,2019-12-19 02:00:55,20.39,57.47,126,509,507,641,612,512,116,0,0,0,0,0 178978,2019-12-19 02:01:15,20.28,57.18,126,509,509,640,608,513,116,0,0,0,0,0 178979,2019-12-19 02:01:35,20.42,57.19,123,509,510,639,610,513,114,0,0,0,0,0 178980,2019-12-19 02:01:55,20.2,56.88,125,508,506,644,611,515,114,0,0,0,0,0 178981,2019-12-19 02:02:15,20.12,57.2,125,511,510,641,612,514,114,0,0,0,0,0 178982,2019-12-19 02:02:35,20.33,57.38,123,509,510,642,611,512,116,0,0,0,0,0 178983,2019-12-19 02:02:55,20.22,57.14,124,509,506,641,611,513,116,0,0,0,0,0 178984,2019-12-19 02:03:15,20.22,57.58,125,508,508,642,612,513,115,0,0,0,0,0 178985,2019-12-19 02:03:35,20.15,57.37,124,507,508,639,611,514,113,0,0,0,0,0 178986,2019-12-19 02:03:55,20.34,57.31,126,510,510,640,610,511,114,0,0,0,0,0 178987,2019-12-19 02:04:15,20.31,57.55,125,510,507,640,608,513,115,0,0,0,0,0 178988,2019-12-19 02:04:35,20.28,57.29,124,509,507,641,608,509,115,0,0,0,0,0 178989,2019-12-19 02:04:55,20.23,57.55,124,509,507,640,609,511,114,0,0,1,0,0 178990,2019-12-19 02:05:15,20.29,57.51,126,508,509,638,610,515,115,0,0,0,0,0 178991,2019-12-19 02:05:35,20.24,57.65,124,508,507,640,609,514,115,0,0,0,0,0 178992,2019-12-19 02:05:55,20.33,57.57,125,508,512,639,611,512,114,0,0,0,0,0 178993,2019-12-19 02:06:15,20.26,57.54,127,510,507,641,611,514,113,0,0,0,0,0 178994,2019-12-19 02:06:35,20.05,57.6,124,509,510,640,611,513,115,0,0,0,0,0 178995,2019-12-19 02:06:55,20.14,57.65,126,509,508,642,611,509,117,0,0,0,0,0 178996,2019-12-19 02:07:15,20.2,57.81,124,509,505,640,610,513,115,0,0,0,0,0 178997,2019-12-19 02:07:35,20.2,57.55,124,507,507,643,611,515,114,0,0,0,0,0 178998,2019-12-19 02:07:55,20.3,57.38,123,509,508,640,610,514,114,0,0,0,0,0 178999,2019-12-19 02:08:15,20.17,57.3,122,510,505,641,610,512,115,0,0,0,0,0 179000,2019-12-19 02:08:35,20.3,57.76,127,509,505,640,611,511,115,0,0,0,0,0 179001,2019-12-19 02:08:55,20.43,57.63,128,508,507,639,612,512,115,0,0,0,0,0 179002,2019-12-19 02:09:15,20.41,57.33,124,508,510,640,612,513,115,0,0,0,0,0 179003,2019-12-19 02:09:35,20.28,57.29,126,510,509,642,612,511,113,0,0,0,0,0 179004,2019-12-19 02:09:55,20.1,57.44,122,511,509,640,608,512,115,0,0,0,0,0 179005,2019-12-19 02:10:15,20.33,57.74,125,509,505,639,610,514,115,0,0,0,1,0 179006,2019-12-19 02:10:35,20.13,57.42,126,509,511,641,610,512,114,0,0,0,1,0 179007,2019-12-19 02:10:55,20.31,57.47,124,508,509,639,611,514,116,0,0,0,1,0 179008,2019-12-19 02:11:15,20.13,57.56,126,511,511,641,611,513,116,0,0,0,1,0 179009,2019-12-19 02:11:35,20.31,57.36,128,507,507,642,609,514,115,0,0,0,1,0 179010,2019-12-19 02:11:55,20.42,57.41,127,507,508,642,610,514,114,0,0,0,1,0 179011,2019-12-19 02:12:15,20.3,57.68,125,508,508,640,611,515,115,0,0,0,1,0 179012,2019-12-19 02:12:35,20.24,57.49,127,507,509,640,612,516,116,0,0,0,1,0 179013,2019-12-19 02:12:55,20.43,57.41,127,508,505,643,613,514,115,0,0,0,1,0 179014,2019-12-19 02:13:15,20.2,57.44,127,508,509,641,609,516,116,0,0,0,0,0 179015,2019-12-19 02:13:35,20.22,56.86,128,508,508,643,611,511,114,0,0,0,0,0 179016,2019-12-19 02:13:55,20.45,56.92,125,507,508,640,611,511,114,0,0,0,0,0 179017,2019-12-19 02:14:15,20.54,57.38,124,507,508,639,611,513,114,0,0,0,0,0 179018,2019-12-19 02:14:35,20.37,57.26,126,509,506,642,610,512,113,0,0,0,0,0 179019,2019-12-19 02:14:55,20.27,57.25,125,510,509,638,612,513,115,0,0,0,0,0 179020,2019-12-19 02:15:15,20.34,57.17,125,507,506,642,609,514,114,0,0,0,0,0 179021,2019-12-19 02:15:35,20.29,57.02,128,508,507,641,609,518,114,0,0,0,0,0 179022,2019-12-19 02:15:55,20.4,56.85,125,507,510,642,611,514,115,0,0,0,0,0 179023,2019-12-19 02:16:15,20.42,57.13,127,508,508,642,611,514,114,0,0,0,0,0 179024,2019-12-19 02:16:35,20.29,57.32,128,508,507,643,609,514,115,0,0,0,0,0 179025,2019-12-19 02:16:55,20.35,57.31,126,507,509,641,612,515,114,0,0,0,0,0 179026,2019-12-19 02:17:15,20.36,57.09,123,508,507,642,611,514,115,0,0,0,0,0 179027,2019-12-19 02:17:35,20.29,57.22,126,509,510,642,610,513,116,0,0,0,0,0 179028,2019-12-19 02:17:55,20.44,57.62,125,506,509,641,612,512,115,0,0,0,0,0 179029,2019-12-19 02:18:15,20.38,57.47,124,509,507,638,613,513,115,0,0,0,0,0 179030,2019-12-19 02:18:35,20.44,57.52,123,508,506,643,610,514,116,0,0,0,0,0 179031,2019-12-19 02:18:55,20.24,57.14,123,509,508,643,608,510,117,0,0,0,0,0 179032,2019-12-19 02:19:15,20.41,57.54,123,507,504,639,608,516,114,0,0,0,0,0 179033,2019-12-19 02:19:35,20.41,57.06,123,507,504,640,611,517,115,0,0,0,0,0 179034,2019-12-19 02:19:55,20.44,56.81,126,508,505,640,610,515,114,0,0,0,0,0 179035,2019-12-19 02:20:15,20.56,56.78,126,508,506,642,610,512,115,0,0,0,0,0 179036,2019-12-19 02:20:35,20.49,56.87,124,509,509,641,611,514,115,0,0,0,0,0 179037,2019-12-19 02:20:55,20.43,56.86,120,506,508,640,612,515,115,0,0,0,0,0 179038,2019-12-19 02:21:15,20.51,57.19,122,509,507,642,612,514,116,0,0,0,0,0 179039,2019-12-19 02:21:35,20.53,56.85,124,507,507,641,613,514,115,0,0,0,0,0 179040,2019-12-19 02:21:55,20.45,56.86,126,507,509,640,611,514,114,0,0,0,0,0 179041,2019-12-19 02:22:15,20.6,56.84,123,507,510,641,610,514,118,0,0,0,0,0 179042,2019-12-19 02:22:35,20.68,57.02,122,507,508,641,610,514,114,0,0,0,0,0 179043,2019-12-19 02:22:55,20.39,56.74,123,508,509,641,610,513,114,0,0,0,0,0 179044,2019-12-19 02:23:15,20.53,56.87,124,507,510,642,611,515,114,0,0,0,0,0 179045,2019-12-19 02:23:35,20.44,56.9,123,508,510,641,612,516,115,0,0,0,0,0 179046,2019-12-19 02:23:55,20.53,57.23,123,508,511,641,613,515,116,0,0,0,0,0 179047,2019-12-19 02:24:15,20.39,56.9,124,509,509,641,611,516,115,0,0,0,0,0 179048,2019-12-19 02:24:35,20.29,57.09,125,509,507,642,612,510,113,0,0,0,0,0 179049,2019-12-19 02:24:55,20.27,57.56,126,507,509,641,612,513,114,0,0,0,0,0 179050,2019-12-19 02:25:15,20.33,57.52,124,507,508,641,611,515,115,0,0,0,0,0 179051,2019-12-19 02:25:35,20.44,57.48,126,508,505,641,613,514,116,0,0,0,0,0 179052,2019-12-19 02:25:55,20.34,57.61,125,506,509,644,613,512,115,0,0,0,0,0 179053,2019-12-19 02:26:15,20.3,57.38,123,507,510,642,611,513,114,0,0,0,0,0 179054,2019-12-19 02:26:35,20.41,57.69,124,506,508,642,611,515,114,0,0,0,0,0 179055,2019-12-19 02:26:55,20.23,57.11,126,508,509,640,610,514,115,0,0,0,0,0 179056,2019-12-19 02:27:15,20.28,57.28,125,508,508,639,611,516,114,0,0,0,0,0 179057,2019-12-19 02:27:35,20.43,57.19,123,507,510,641,612,516,116,0,0,0,0,0 179058,2019-12-19 02:27:55,20.35,57.06,122,507,511,639,612,514,115,0,0,0,0,0 179059,2019-12-19 02:28:15,20.38,57.0,125,507,510,639,609,514,114,0,0,0,0,0 179060,2019-12-19 02:28:35,20.49,57.26,124,507,508,640,612,514,115,0,0,0,0,0 179061,2019-12-19 02:28:55,20.38,56.99,126,506,508,642,611,514,115,0,0,0,0,0 179062,2019-12-19 02:29:15,20.4,57.26,124,507,509,642,611,517,114,1,0,0,0,0 179063,2019-12-19 02:29:35,20.47,56.87,124,508,506,644,611,513,115,1,0,0,0,0 179064,2019-12-19 02:29:55,20.45,57.02,124,509,511,643,611,517,114,1,1,0,0,0 179065,2019-12-19 02:30:15,20.59,57.27,124,507,508,643,613,516,115,1,0,0,0,1 179066,2019-12-19 02:30:35,20.42,57.16,124,507,509,644,612,517,115,1,0,0,0,1 179067,2019-12-19 02:30:55,20.38,56.66,123,508,508,642,613,516,114,1,0,0,0,1 179068,2019-12-19 02:31:15,20.45,56.5,124,507,509,642,615,514,116,0,0,0,0,1 179069,2019-12-19 02:31:35,20.52,56.75,123,506,508,641,610,513,115,0,0,0,0,0 179070,2019-12-19 02:31:55,20.51,57.0,126,507,507,641,608,513,115,0,1,0,0,1 179071,2019-12-19 02:32:15,20.3,57.0,126,508,509,642,611,515,115,0,1,0,0,0 179072,2019-12-19 02:32:35,20.19,56.88,125,505,510,642,610,514,115,0,1,0,0,0 179073,2019-12-19 02:32:55,20.4,57.05,126,507,512,642,611,514,114,0,0,0,0,0 179074,2019-12-19 02:33:15,20.51,56.97,122,505,507,642,612,518,115,0,0,0,0,0 179075,2019-12-19 02:33:35,20.34,57.35,123,504,508,641,610,515,115,0,0,0,0,0 179076,2019-12-19 02:33:55,20.24,57.37,126,507,509,642,610,515,115,0,0,0,0,0 179077,2019-12-19 02:34:15,20.34,57.66,127,507,512,641,612,513,116,0,0,0,1,0 179078,2019-12-19 02:34:35,20.26,57.79,127,504,506,644,611,515,116,0,0,0,1,0 179079,2019-12-19 02:34:55,20.13,57.65,125,506,506,643,610,516,115,0,0,0,1,0 179080,2019-12-19 02:35:15,20.35,57.79,125,507,507,642,611,513,113,0,0,0,1,0 179081,2019-12-19 02:35:35,20.39,57.73,125,506,510,642,609,512,116,0,0,0,0,0 179082,2019-12-19 02:35:55,20.33,57.82,123,507,509,643,611,514,116,0,0,0,0,0 179083,2019-12-19 02:36:15,20.14,57.85,120,505,507,646,613,517,116,0,0,0,0,0 179084,2019-12-19 02:36:35,20.16,57.47,122,507,507,643,613,517,116,0,0,0,0,0 179085,2019-12-19 02:36:55,20.35,57.44,121,505,509,641,612,514,114,0,0,0,0,0 179086,2019-12-19 02:37:15,20.44,57.09,121,506,511,640,614,515,114,0,0,0,0,1 179087,2019-12-19 02:37:35,20.3,57.29,126,507,509,639,614,515,116,1,0,0,0,1 179088,2019-12-19 02:37:55,20.33,57.08,123,506,509,643,610,514,114,0,0,0,1,1 179089,2019-12-19 02:38:15,20.35,57.18,125,506,507,643,611,513,117,0,0,0,1,0 179090,2019-12-19 02:38:35,20.43,56.67,125,507,504,642,611,515,116,0,0,0,1,0 179091,2019-12-19 02:38:55,20.49,56.78,127,507,506,641,611,518,115,0,0,0,1,0 179092,2019-12-19 02:39:15,20.61,57.14,127,506,508,637,609,515,115,0,0,0,1,0 179093,2019-12-19 02:39:35,20.5,57.37,127,507,505,642,608,513,113,0,0,0,1,0 179094,2019-12-19 02:39:55,20.48,57.32,125,506,499,638,609,516,116,0,0,0,1,0 179095,2019-12-19 02:40:15,20.4,57.33,125,506,499,638,608,514,117,0,0,0,1,0 179096,2019-12-19 02:40:35,20.44,57.39,127,506,498,637,608,511,116,0,0,0,1,0 179097,2019-12-19 02:40:55,20.49,57.2,126,507,500,637,609,509,116,0,0,0,1,1 179098,2019-12-19 02:41:15,20.58,56.88,127,506,503,640,610,511,116,0,0,0,0,0 179099,2019-12-19 02:41:35,20.33,56.85,125,506,501,635,610,511,113,0,0,0,0,0 179100,2019-12-19 02:41:55,20.59,57.14,124,507,503,638,608,509,114,0,0,0,1,0 179101,2019-12-19 02:42:15,20.54,57.33,128,508,499,640,605,508,115,0,0,0,0,0 179102,2019-12-19 02:42:35,20.44,57.58,125,508,501,636,609,509,115,0,0,0,0,0 179103,2019-12-19 02:42:55,20.39,57.42,126,508,499,640,610,514,116,0,0,0,0,0 179104,2019-12-19 02:43:15,20.52,57.32,124,507,501,640,610,514,114,0,0,0,0,0 179105,2019-12-19 02:43:35,20.33,57.28,125,507,502,642,610,511,114,0,0,0,0,0 179106,2019-12-19 02:43:55,20.33,57.42,125,507,500,640,612,513,113,0,0,0,0,0 179107,2019-12-19 02:44:15,20.33,57.18,125,504,500,637,610,513,117,0,0,0,0,0 179108,2019-12-19 02:44:35,20.53,57.3,124,507,504,639,609,510,115,0,0,0,0,0 179109,2019-12-19 02:44:55,20.47,57.13,125,507,503,640,608,511,117,0,0,0,0,0 179110,2019-12-19 02:45:15,20.39,56.9,124,507,499,639,612,513,115,0,0,0,0,0 179111,2019-12-19 02:45:35,20.56,56.71,124,506,501,642,609,512,115,0,0,0,0,0 179112,2019-12-19 02:45:55,20.59,56.78,124,507,501,640,608,514,115,0,0,0,0,0 179113,2019-12-19 02:46:15,20.34,57.05,126,507,501,638,609,513,116,0,0,0,0,0 179114,2019-12-19 02:46:35,20.57,57.16,125,506,502,639,611,513,116,0,0,0,0,0 179115,2019-12-19 02:46:55,20.51,56.96,125,506,502,640,609,514,115,0,0,0,0,0 179116,2019-12-19 02:47:15,20.63,56.96,126,506,502,639,612,512,115,0,0,0,1,0 179117,2019-12-19 02:47:35,20.56,57.02,127,506,497,641,607,514,118,0,0,0,1,0 179118,2019-12-19 02:47:55,20.65,57.51,127,507,499,638,609,507,118,0,0,0,1,0 179119,2019-12-19 02:48:15,20.57,57.49,129,505,496,637,608,511,119,0,0,0,1,1 179120,2019-12-19 02:48:35,20.53,57.41,127,505,500,637,606,507,117,0,0,0,1,0 179121,2019-12-19 02:48:55,20.39,57.33,130,504,497,638,606,508,118,0,0,0,1,0 179122,2019-12-19 02:49:15,20.54,57.52,131,508,495,636,608,511,116,0,0,0,1,0 179123,2019-12-19 02:49:35,20.64,57.77,127,504,499,633,606,511,117,0,0,0,1,0 179124,2019-12-19 02:49:55,20.55,57.58,127,505,501,636,608,509,120,0,0,0,1,0 179125,2019-12-19 02:50:15,20.35,57.37,128,507,499,633,607,512,120,0,0,0,1,0 179126,2019-12-19 02:50:35,20.48,57.61,128,507,494,638,606,511,116,0,0,0,1,0 179127,2019-12-19 02:50:55,20.51,57.16,130,506,498,633,606,509,119,0,0,0,1,0 179128,2019-12-19 02:51:15,20.71,57.11,127,507,497,638,607,505,118,0,0,0,1,0 179129,2019-12-19 02:51:35,20.66,57.09,127,506,501,641,608,509,117,0,0,0,1,1 179130,2019-12-19 02:51:55,20.69,56.67,126,506,500,635,607,512,120,0,0,0,1,0 179131,2019-12-19 02:52:15,20.87,57.09,129,505,499,637,606,510,117,0,0,0,1,1 179132,2019-12-19 02:52:35,20.64,57.13,127,505,496,635,606,508,117,0,0,0,1,0 179133,2019-12-19 02:52:55,20.77,57.24,128,505,497,636,608,507,118,0,0,0,1,0 179134,2019-12-19 02:53:15,20.74,57.13,126,506,495,633,605,504,120,0,0,0,1,0 179135,2019-12-19 02:53:35,20.84,57.41,128,506,496,633,605,508,119,0,0,0,1,0 179136,2019-12-19 02:53:55,20.91,57.43,128,506,491,636,605,510,117,0,0,0,1,0 179137,2019-12-19 02:54:15,20.7,57.37,127,505,494,635,606,508,118,0,0,0,1,0 179138,2019-12-19 02:54:35,20.69,57.56,131,504,495,636,605,509,119,0,0,0,1,0 179139,2019-12-19 02:54:55,20.88,56.97,128,503,496,634,603,512,119,0,0,0,1,0 179140,2019-12-19 02:55:15,20.82,57.07,127,504,496,635,606,509,120,0,0,0,1,0 179141,2019-12-19 02:55:35,20.87,56.67,128,505,499,639,605,507,117,0,0,0,0,0 179142,2019-12-19 02:55:55,20.87,56.94,126,506,502,634,607,509,117,0,0,0,0,0 179143,2019-12-19 02:56:15,20.85,56.92,125,506,499,635,609,509,118,0,0,0,0,0 179144,2019-12-19 02:56:35,20.88,56.88,125,505,500,637,606,511,118,0,0,0,0,0 179145,2019-12-19 02:56:55,20.71,56.67,126,507,496,640,608,511,118,0,0,0,0,0 179146,2019-12-19 02:57:15,20.74,56.59,125,506,503,639,609,507,117,0,0,0,0,0 179147,2019-12-19 02:57:35,20.81,56.73,124,505,499,639,607,510,118,0,0,0,0,0 179148,2019-12-19 02:57:55,20.75,56.48,125,505,500,639,608,511,117,0,0,0,0,0 179149,2019-12-19 02:58:15,20.73,56.88,127,506,495,639,608,511,116,0,0,0,0,0 179150,2019-12-19 02:58:35,20.72,57.08,123,507,497,638,608,511,117,0,0,0,0,0 179151,2019-12-19 02:58:55,20.84,56.53,128,507,501,637,608,510,117,0,0,0,0,0 179152,2019-12-19 02:59:15,20.85,56.36,124,505,498,639,608,509,118,0,0,0,0,0 179153,2019-12-19 02:59:35,20.8,56.39,124,506,500,641,608,512,120,0,0,0,0,0 179154,2019-12-19 02:59:55,20.74,56.61,122,506,503,641,606,514,118,0,0,0,0,0 179155,2019-12-19 03:00:15,20.83,56.68,122,506,502,637,610,514,118,0,0,0,0,0 179156,2019-12-19 03:00:35,20.67,56.65,121,507,500,638,611,511,118,0,0,0,0,0 179157,2019-12-19 03:00:55,20.84,56.72,125,506,500,640,609,511,117,0,0,0,0,0 179158,2019-12-19 03:01:15,20.88,56.42,125,504,501,638,606,510,117,0,0,0,0,0 179159,2019-12-19 03:01:35,20.81,56.46,128,505,499,637,608,509,119,0,0,0,0,0 179160,2019-12-19 03:01:55,20.97,56.63,124,506,499,639,606,511,119,0,0,0,0,0 179161,2019-12-19 03:02:15,20.95,56.55,123,506,497,640,608,512,121,0,0,0,0,0 179162,2019-12-19 03:02:35,20.78,56.36,125,505,500,638,605,510,119,0,0,0,0,0 179163,2019-12-19 03:02:55,20.87,56.59,123,506,499,641,609,514,119,0,0,0,0,0 179164,2019-12-19 03:03:15,20.69,56.64,124,505,500,640,610,511,119,0,0,0,0,0 179165,2019-12-19 03:03:35,20.69,56.54,122,507,502,636,611,511,118,0,0,0,0,0 179166,2019-12-19 03:03:55,20.81,56.76,124,505,502,639,608,511,118,0,0,0,0,0 179167,2019-12-19 03:04:15,20.83,56.71,123,506,502,638,608,513,120,0,0,0,0,0 179168,2019-12-19 03:04:35,20.89,57.02,122,506,499,640,607,511,116,0,0,0,0,0 179169,2019-12-19 03:04:55,20.77,56.84,126,507,501,638,607,514,118,0,0,0,0,0 179170,2019-12-19 03:05:16,20.85,56.79,127,505,501,640,608,511,116,0,0,0,0,0 179171,2019-12-19 03:05:35,21.03,57.01,125,505,500,636,607,513,117,0,0,0,0,0 179172,2019-12-19 03:05:55,20.87,56.98,125,506,498,637,609,512,118,0,0,0,0,0 179173,2019-12-19 03:06:15,20.77,57.23,124,506,503,638,608,513,118,0,0,0,0,0 179174,2019-12-19 03:06:35,20.84,56.94,122,504,502,638,607,513,118,0,0,0,0,0 179175,2019-12-19 03:06:55,20.79,56.8,122,505,501,641,606,512,117,0,0,0,0,0 179176,2019-12-19 03:07:15,20.86,56.84,126,505,502,636,608,511,120,0,0,0,0,0 179177,2019-12-19 03:07:35,20.71,56.84,126,505,500,639,609,513,117,0,0,0,0,0 179178,2019-12-19 03:07:55,20.63,56.6,123,504,501,637,609,512,118,0,0,0,0,0 179179,2019-12-19 03:08:15,20.85,56.64,122,504,500,639,608,516,118,0,0,0,0,0 179180,2019-12-19 03:08:35,20.77,56.76,125,504,501,640,609,512,119,0,0,0,0,0 179181,2019-12-19 03:08:55,20.71,56.72,125,505,498,640,611,510,117,0,0,0,0,0 179182,2019-12-19 03:09:15,20.83,56.96,125,506,500,639,611,512,119,0,0,0,0,0 179183,2019-12-19 03:09:35,20.77,57.1,126,507,500,639,609,516,119,0,0,0,0,0 179184,2019-12-19 03:09:55,20.68,57.14,123,502,502,639,608,513,120,0,0,0,0,0 179185,2019-12-19 03:10:15,20.69,57.26,123,505,501,639,608,511,118,0,0,0,0,0 179186,2019-12-19 03:10:35,20.75,57.01,124,505,502,640,608,513,119,0,0,0,0,0 179187,2019-12-19 03:10:55,20.7,56.88,125,504,500,638,608,514,117,0,0,0,0,0 179188,2019-12-19 03:11:15,20.85,57.05,122,505,503,641,608,510,118,0,0,0,0,0 179189,2019-12-19 03:11:35,20.64,56.95,123,505,504,639,610,513,120,0,0,0,0,0 179190,2019-12-19 03:11:55,20.84,56.69,124,505,502,639,611,511,117,0,0,0,0,0 179191,2019-12-19 03:12:15,20.88,56.39,125,505,502,639,610,513,119,0,0,0,0,0 179192,2019-12-19 03:12:35,20.98,56.25,127,506,502,638,610,512,117,0,0,0,0,0 179193,2019-12-19 03:12:55,20.99,56.42,120,505,503,640,609,511,119,0,0,0,0,0 179194,2019-12-19 03:13:15,20.88,56.26,122,504,502,639,609,514,119,0,0,0,0,0 179195,2019-12-19 03:13:35,20.84,56.2,125,505,503,640,610,510,118,0,0,0,1,0 179196,2019-12-19 03:13:55,21.04,56.5,127,506,504,638,609,512,117,0,0,0,1,0 179197,2019-12-19 03:14:15,20.97,56.54,125,505,499,639,609,514,118,1,0,0,1,0 179198,2019-12-19 03:14:35,21.03,56.66,124,504,498,634,608,511,118,0,0,0,1,0 179199,2019-12-19 03:14:55,20.96,56.44,128,505,500,639,607,510,120,0,0,0,1,0 179200,2019-12-19 03:15:15,21.13,56.6,127,504,501,640,608,511,119,0,0,0,1,0 179201,2019-12-19 03:15:35,20.95,56.19,124,504,501,640,608,513,118,0,0,0,1,0 179202,2019-12-19 03:15:55,20.99,56.36,125,504,499,638,610,510,119,0,0,0,1,0 179203,2019-12-19 03:16:15,21.06,56.16,129,505,500,640,609,512,119,0,0,0,1,0 179204,2019-12-19 03:16:35,21.21,56.29,126,503,496,639,607,511,119,0,0,0,1,0 179205,2019-12-19 03:16:55,21.14,56.39,123,505,496,637,608,510,118,0,0,0,1,0 179206,2019-12-19 03:17:15,21.17,56.06,128,506,501,636,609,510,120,0,0,0,1,0 179207,2019-12-19 03:17:35,21.15,56.07,123,505,503,637,611,509,119,0,0,0,1,0 179208,2019-12-19 03:17:55,21.13,55.83,124,506,499,638,611,512,117,0,0,0,1,0 179209,2019-12-19 03:18:15,20.99,55.74,125,505,500,638,608,513,118,0,0,0,1,0 179210,2019-12-19 03:18:35,21.35,56.07,127,504,501,640,607,516,120,0,0,0,1,0 179211,2019-12-19 03:18:55,21.09,56.07,128,505,503,639,607,512,118,0,0,0,1,0 179212,2019-12-19 03:19:15,21.25,56.19,125,505,504,636,607,515,118,0,0,0,1,0 179213,2019-12-19 03:19:35,21.32,56.05,125,504,502,641,607,508,119,0,0,0,0,0 179214,2019-12-19 03:19:55,21.35,55.9,127,504,500,640,607,513,119,0,0,0,0,0 179215,2019-12-19 03:20:15,21.22,55.98,126,505,501,638,609,510,118,0,0,0,0,0 179216,2019-12-19 03:20:35,21.32,56.18,125,506,503,638,608,512,117,0,0,0,0,0 179217,2019-12-19 03:20:55,20.99,56.19,124,505,501,637,612,510,118,0,0,0,0,0 179218,2019-12-19 03:21:15,21.22,56.35,126,505,497,637,609,511,118,0,0,0,0,0 179219,2019-12-19 03:21:35,21.23,56.23,126,503,497,640,610,513,118,0,0,0,0,0 179220,2019-12-19 03:21:55,21.24,55.82,126,503,497,639,608,513,118,0,0,0,0,0 179221,2019-12-19 03:22:15,21.22,56.14,125,504,502,639,608,511,119,0,0,0,0,0 179222,2019-12-19 03:22:35,21.14,56.0,125,505,501,641,607,514,118,0,0,0,0,0 179223,2019-12-19 03:22:55,21.15,56.28,124,505,501,640,609,512,121,0,0,0,1,0 179224,2019-12-19 03:23:15,21.05,56.04,125,503,497,636,607,511,118,0,0,0,1,0 179225,2019-12-19 03:23:35,21.1,56.42,125,505,500,636,608,512,119,0,0,0,1,0 179226,2019-12-19 03:23:55,21.13,56.53,129,506,500,639,609,514,120,0,0,0,1,0 179227,2019-12-19 03:24:15,21.12,56.55,128,504,500,640,610,513,120,0,0,0,1,0 179228,2019-12-19 03:24:35,21.15,56.56,127,503,505,639,610,512,119,0,0,0,1,0 179229,2019-12-19 03:24:55,21.11,56.2,125,503,501,638,608,510,118,0,0,0,0,0 179230,2019-12-19 03:25:15,21.16,56.41,123,505,502,636,608,513,118,0,0,0,0,0 179231,2019-12-19 03:25:35,21.14,56.33,125,504,504,638,607,515,119,0,0,0,0,0 179232,2019-12-19 03:25:55,21.26,56.41,123,505,501,638,607,514,117,0,0,0,0,0 179233,2019-12-19 03:26:15,21.22,56.47,126,505,499,636,609,511,118,0,0,0,0,0 179234,2019-12-19 03:26:35,21.19,56.54,124,504,501,637,610,511,118,0,0,0,0,0 179235,2019-12-19 03:26:55,21.18,56.25,125,505,501,641,611,512,118,0,0,0,0,0 179236,2019-12-19 03:27:15,21.08,56.17,126,506,503,639,610,511,119,0,0,0,0,0 179237,2019-12-19 03:27:35,21.15,56.36,124,507,502,635,609,510,118,0,0,0,0,0 179238,2019-12-19 03:27:55,21.07,56.16,124,504,502,641,609,509,122,1,0,0,0,0 179239,2019-12-19 03:28:15,21.37,56.41,124,505,501,641,610,513,119,0,0,0,0,0 179240,2019-12-19 03:28:35,21.31,56.33,124,505,502,640,608,513,119,0,0,0,0,0 179241,2019-12-19 03:28:55,21.13,56.49,127,504,501,640,607,511,118,0,0,0,0,0 179242,2019-12-19 03:29:15,21.24,56.29,123,504,499,638,609,509,121,0,0,0,0,1 179243,2019-12-19 03:29:35,21.21,56.09,127,506,501,636,608,510,119,0,0,0,0,0 179244,2019-12-19 03:29:55,21.22,56.14,124,506,501,638,606,514,119,0,0,0,0,0 179245,2019-12-19 03:30:15,21.15,55.83,124,506,498,639,609,511,119,0,0,0,0,1 179246,2019-12-19 03:30:35,21.13,56.29,123,504,497,634,611,509,120,0,0,0,0,0 179247,2019-12-19 03:30:55,21.09,56.05,124,503,499,638,608,513,122,0,0,0,0,0 179248,2019-12-19 03:31:15,21.25,55.88,124,505,501,639,607,512,121,0,0,0,0,0 179249,2019-12-19 03:31:35,21.2,55.94,122,505,498,638,607,512,118,0,0,0,0,0 179250,2019-12-19 03:31:55,21.31,56.26,124,504,500,636,606,512,117,0,0,0,0,0 179251,2019-12-19 03:32:15,21.28,56.15,123,506,499,640,608,513,118,0,0,0,0,0 179252,2019-12-19 03:32:35,21.3,55.9,125,504,501,638,607,509,119,0,0,0,0,0 179253,2019-12-19 03:32:55,21.41,56.19,125,505,501,638,607,513,120,0,0,0,0,0 179254,2019-12-19 03:33:15,21.26,55.96,124,504,499,641,606,510,120,0,0,0,0,0 179255,2019-12-19 03:33:35,21.34,56.42,125,505,500,638,607,513,119,0,0,0,0,0 179256,2019-12-19 03:33:55,21.12,56.22,125,505,502,638,607,512,118,0,0,0,1,0 179257,2019-12-19 03:34:15,21.34,56.1,125,504,498,636,609,507,117,0,0,0,1,0 179258,2019-12-19 03:34:35,21.3,55.86,123,502,498,638,608,512,121,0,0,0,1,0 179259,2019-12-19 03:34:55,21.38,55.43,127,504,497,638,604,513,120,0,0,0,1,0 179260,2019-12-19 03:35:15,21.45,55.47,127,503,499,638,606,508,121,0,0,0,1,0 179261,2019-12-19 03:35:35,21.5,55.53,126,505,496,636,602,511,121,0,0,0,1,0 179262,2019-12-19 03:35:55,21.54,55.47,127,504,496,636,604,514,123,0,0,0,1,0 179263,2019-12-19 03:36:15,21.52,55.39,127,504,501,636,605,508,124,0,0,0,1,0 179264,2019-12-19 03:36:35,21.47,55.38,129,504,500,636,606,510,124,0,0,0,1,0 179265,2019-12-19 03:36:55,21.53,55.85,129,503,497,636,605,504,126,0,0,0,1,0 179266,2019-12-19 03:37:15,21.28,56.3,132,504,498,636,603,506,126,0,0,0,1,0 179267,2019-12-19 03:37:35,21.23,56.61,130,502,501,633,608,505,128,0,0,0,1,0 179268,2019-12-19 03:37:55,21.32,56.23,134,503,497,639,605,508,131,0,0,0,1,0 179269,2019-12-19 03:38:15,21.25,56.27,130,504,501,637,604,507,131,0,0,0,1,0 179270,2019-12-19 03:38:35,21.35,56.11,133,503,497,635,607,510,129,0,0,0,1,0 179271,2019-12-19 03:38:55,21.32,55.97,134,503,500,633,604,506,129,0,0,0,1,0 179272,2019-12-19 03:39:15,21.53,56.52,131,501,501,635,605,505,129,0,0,0,1,0 179273,2019-12-19 03:39:35,21.33,56.29,135,504,497,635,607,505,130,0,0,0,1,0 179274,2019-12-19 03:39:55,21.49,56.24,131,501,498,633,603,504,131,0,0,0,1,0 179275,2019-12-19 03:40:15,21.49,56.0,131,502,497,636,603,506,131,0,0,0,1,0 179276,2019-12-19 03:40:35,21.37,56.16,137,501,501,633,604,508,128,0,0,0,1,0 179277,2019-12-19 03:40:55,21.5,56.17,135,500,498,631,606,506,132,0,0,0,1,0 179278,2019-12-19 03:41:15,21.77,56.19,133,501,496,638,607,505,132,0,0,0,1,0 179279,2019-12-19 03:41:35,21.62,56.13,134,503,496,635,602,508,132,0,0,0,1,0 179280,2019-12-19 03:41:55,21.65,55.72,136,500,497,635,602,504,131,0,0,0,1,0 179281,2019-12-19 03:42:15,21.57,55.86,133,502,495,632,602,504,131,0,0,0,1,0 179282,2019-12-19 03:42:35,21.63,56.09,136,500,499,635,603,504,134,0,0,0,1,0 179283,2019-12-19 03:42:55,21.54,55.89,136,502,495,634,603,505,134,0,0,0,1,0 179284,2019-12-19 03:43:15,21.63,55.71,138,502,496,633,607,506,131,0,0,0,1,0 179285,2019-12-19 03:43:35,21.71,55.45,139,501,495,633,601,507,133,0,0,0,1,0 179286,2019-12-19 03:43:55,21.87,55.55,133,500,493,632,603,506,131,0,0,0,1,0 179287,2019-12-19 03:44:15,21.86,55.83,135,502,496,633,604,506,131,0,0,0,1,0 179288,2019-12-19 03:44:35,21.81,55.89,135,501,492,634,602,507,131,0,0,0,1,0 179289,2019-12-19 03:44:55,21.78,56.16,138,502,492,630,603,507,129,0,0,0,1,0 179290,2019-12-19 03:45:15,21.6,55.8,136,503,498,631,603,502,133,0,0,0,1,0 179291,2019-12-19 03:45:35,21.72,55.76,134,503,497,634,603,508,130,0,0,0,1,0 179292,2019-12-19 03:45:55,21.81,55.5,138,501,495,634,602,506,132,0,0,0,1,0 179293,2019-12-19 03:46:15,21.71,55.93,138,502,494,634,601,508,132,0,0,0,1,0 179294,2019-12-19 03:46:35,21.68,55.51,138,501,492,631,603,505,134,0,0,0,1,0 179295,2019-12-19 03:46:55,21.75,55.92,137,501,495,632,600,503,133,0,0,0,1,0 179296,2019-12-19 03:47:15,21.6,55.96,137,502,493,633,601,501,129,0,0,0,1,0 179297,2019-12-19 03:47:35,21.64,56.39,131,502,490,633,603,500,130,0,0,0,1,0 179298,2019-12-19 03:47:55,21.77,56.36,131,501,493,632,603,504,133,0,0,0,1,0 179299,2019-12-19 03:48:15,21.84,56.06,133,501,495,636,601,503,130,0,0,0,1,0 179300,2019-12-19 03:48:35,21.79,55.89,132,501,495,636,604,504,132,0,0,0,1,0 179301,2019-12-19 03:48:55,21.69,55.77,131,500,492,635,603,503,132,0,0,0,1,0 179302,2019-12-19 03:49:15,21.7,55.86,135,501,494,632,605,506,132,0,0,0,1,0 179303,2019-12-19 03:49:35,21.66,55.97,135,501,494,634,604,509,130,0,0,0,0,0 179304,2019-12-19 03:49:55,21.57,56.04,131,501,496,635,603,504,129,0,0,0,0,0 179305,2019-12-19 03:50:15,21.67,56.27,131,503,495,635,603,504,128,0,0,0,0,0 179306,2019-12-19 03:50:35,21.74,55.88,130,503,495,632,603,508,128,0,0,0,0,0 179307,2019-12-19 03:50:55,21.64,55.8,131,504,495,635,604,505,128,0,0,0,0,0 179308,2019-12-19 03:51:15,21.55,55.5,131,503,497,636,604,507,128,0,0,0,0,0 179309,2019-12-19 03:51:35,21.78,55.81,131,503,499,634,607,511,127,0,0,0,0,0 179310,2019-12-19 03:51:55,21.77,55.84,128,503,497,636,606,511,127,0,0,0,0,0 179311,2019-12-19 03:52:15,21.61,55.76,128,503,494,638,607,508,127,0,0,0,0,0 179312,2019-12-19 03:52:35,21.68,55.71,129,503,496,636,608,511,128,0,0,0,0,0 179313,2019-12-19 03:52:55,21.68,55.84,127,500,498,635,606,508,128,0,0,0,0,0 179314,2019-12-19 03:53:15,21.74,55.47,128,503,499,637,604,509,126,0,0,0,0,0 179315,2019-12-19 03:53:35,21.8,55.44,126,503,497,635,604,511,127,0,0,0,0,0 179316,2019-12-19 03:53:55,21.66,55.34,127,502,494,637,605,507,127,0,0,0,1,0 179317,2019-12-19 03:54:15,21.79,55.59,130,500,494,637,608,507,130,0,0,0,1,0 179318,2019-12-19 03:54:35,21.74,56.0,130,502,495,636,603,511,133,0,0,0,1,0 179319,2019-12-19 03:54:55,21.9,55.86,132,501,497,633,606,507,129,0,0,0,1,0 179320,2019-12-19 03:55:15,21.8,55.61,130,503,496,637,605,507,132,0,0,0,1,0 179321,2019-12-19 03:55:35,21.85,55.27,131,501,496,634,606,510,129,0,0,0,1,0 179322,2019-12-19 03:55:55,21.82,55.08,131,503,498,638,608,513,127,0,0,0,1,0 179323,2019-12-19 03:56:15,21.82,55.49,128,501,496,637,607,508,126,0,0,0,1,0 179324,2019-12-19 03:56:35,21.93,55.52,131,500,495,635,606,511,128,0,0,0,1,0 179325,2019-12-19 03:56:55,22.11,55.55,132,502,495,635,604,510,128,0,0,0,1,0 179326,2019-12-19 03:57:15,21.94,55.64,131,503,498,638,605,510,131,0,0,0,1,0 179327,2019-12-19 03:57:35,21.83,55.55,130,502,497,638,606,508,128,0,0,0,1,0 179328,2019-12-19 03:57:55,21.84,55.54,131,502,500,634,604,505,129,0,0,0,1,0 179329,2019-12-19 03:58:15,21.89,55.17,132,502,497,633,605,507,131,0,0,0,1,0 179330,2019-12-19 03:58:35,22.0,54.9,135,501,497,635,604,511,127,0,0,0,1,0 179331,2019-12-19 03:58:55,21.93,55.6,133,500,496,637,607,507,127,0,0,0,1,0 179332,2019-12-19 03:59:15,21.86,55.35,136,499,494,633,606,509,127,0,0,0,1,0 179333,2019-12-19 03:59:35,21.89,55.04,131,502,500,633,603,506,128,0,0,0,1,0 179334,2019-12-19 03:59:55,21.92,55.03,130,502,497,632,606,508,130,0,0,0,1,0 179335,2019-12-19 04:00:15,21.98,55.36,132,501,496,638,607,508,128,0,0,0,1,0 179336,2019-12-19 04:00:35,21.92,55.54,133,501,496,637,606,509,129,0,0,0,0,0 179337,2019-12-19 04:00:55,21.89,55.23,130,501,495,637,606,510,129,0,0,0,0,0 179338,2019-12-19 04:01:15,21.99,55.28,129,502,497,636,604,510,128,0,0,0,1,0 179339,2019-12-19 04:01:35,21.95,54.98,133,500,496,635,604,504,130,0,0,0,1,0 179340,2019-12-19 04:01:55,22.07,55.29,130,502,497,639,607,506,131,0,0,0,1,0 179341,2019-12-19 04:02:15,22.19,55.33,131,501,496,639,606,513,128,0,0,0,1,0 179342,2019-12-19 04:02:35,22.05,55.02,131,503,496,636,606,513,128,0,0,0,1,0 179343,2019-12-19 04:02:55,22.13,54.95,130,501,497,640,606,513,131,0,0,0,1,0 179344,2019-12-19 04:03:15,22.08,54.92,132,503,496,637,609,512,128,0,0,0,1,0 179345,2019-12-19 04:03:35,22.09,54.85,130,501,501,639,608,513,128,0,0,0,1,0 179346,2019-12-19 04:03:55,22.13,54.55,130,502,497,638,608,515,130,0,0,0,1,0 179347,2019-12-19 04:04:15,22.18,54.47,132,502,498,640,609,508,131,0,0,0,1,0 179348,2019-12-19 04:04:35,22.06,54.75,130,501,499,639,611,509,131,0,0,0,1,0 179349,2019-12-19 04:04:55,22.13,54.68,131,502,497,640,609,509,130,1,0,0,1,0 179350,2019-12-19 04:05:15,22.02,54.2,130,502,498,639,608,512,129,0,0,0,1,0 179351,2019-12-19 04:05:35,22.32,54.11,133,500,496,642,606,510,128,0,0,0,1,0 179352,2019-12-19 04:05:55,22.23,54.55,130,502,497,642,608,514,130,0,0,0,1,0 179353,2019-12-19 04:06:15,22.22,54.71,132,502,496,637,609,511,131,0,0,0,1,0 179354,2019-12-19 04:06:35,22.15,54.79,132,501,496,638,610,511,129,0,0,0,1,0 179355,2019-12-19 04:06:55,22.25,54.77,132,501,498,638,610,511,126,0,0,0,1,0 179356,2019-12-19 04:07:15,22.11,54.82,129,500,497,641,608,515,127,0,0,0,1,0 179357,2019-12-19 04:07:35,22.09,54.35,132,502,498,642,607,514,126,1,0,0,1,1 179358,2019-12-19 04:07:55,22.09,54.32,134,500,499,638,610,515,128,1,0,0,1,1 179359,2019-12-19 04:08:15,22.25,54.28,136,501,498,639,608,515,128,1,0,0,1,1 179360,2019-12-19 04:08:35,22.21,54.21,135,500,496,642,607,512,130,1,1,0,1,1 179361,2019-12-19 04:08:55,22.4,54.22,130,501,497,642,610,511,129,1,1,0,1,1 179362,2019-12-19 04:09:15,22.36,54.16,131,501,498,644,607,512,128,1,1,0,1,0 179363,2019-12-19 04:09:35,22.29,54.07,129,500,497,641,612,514,127,1,1,0,1,1 179364,2019-12-19 04:09:55,22.3,54.11,128,503,496,643,611,514,127,1,1,0,1,0 179365,2019-12-19 04:10:15,22.48,54.57,132,502,494,642,609,519,127,1,0,0,1,1 179366,2019-12-19 04:10:35,22.31,54.45,131,500,496,640,610,515,130,1,0,0,1,1 179367,2019-12-19 04:10:55,22.27,54.08,134,501,492,640,611,514,130,1,0,0,1,1 179368,2019-12-19 04:11:15,22.22,54.19,133,499,493,641,609,515,129,0,0,0,1,1 179369,2019-12-19 04:11:35,22.21,54.28,134,500,496,641,610,516,128,0,0,0,1,1 179370,2019-12-19 04:11:55,22.61,54.63,131,501,498,642,612,514,128,0,0,0,1,0 179371,2019-12-19 04:12:15,22.19,53.96,129,501,499,642,607,514,129,0,0,0,1,0 179372,2019-12-19 04:12:35,22.37,54.22,130,500,497,641,611,513,130,0,0,0,1,0 179373,2019-12-19 04:12:55,22.21,54.4,133,500,498,641,609,514,128,0,0,0,1,0 179374,2019-12-19 04:13:15,22.3,54.26,132,500,499,640,606,514,129,0,0,0,1,0 179375,2019-12-19 04:13:35,22.41,54.2,131,501,495,641,608,512,127,0,0,0,1,0 179376,2019-12-19 04:13:55,22.32,53.96,130,501,496,641,610,512,127,0,0,0,1,0 179377,2019-12-19 04:14:15,22.09,54.17,133,502,498,638,608,512,130,0,0,0,1,0 179378,2019-12-19 04:14:35,22.27,54.36,129,499,499,636,611,512,129,0,0,0,1,0 179379,2019-12-19 04:14:55,22.28,54.21,131,502,498,638,609,514,127,0,0,0,1,0 179380,2019-12-19 04:15:15,22.37,54.69,130,501,494,637,609,514,127,0,0,0,1,0 179381,2019-12-19 04:15:35,22.24,54.43,130,501,493,638,609,514,127,0,0,0,1,0 179382,2019-12-19 04:15:55,22.41,54.84,130,502,498,639,610,514,125,0,0,0,1,0 179383,2019-12-19 04:16:15,22.17,54.19,132,502,497,642,610,513,126,0,0,0,1,0 179384,2019-12-19 04:16:35,22.28,54.13,130,501,496,643,610,518,128,0,0,0,1,0 179385,2019-12-19 04:16:55,22.33,54.28,131,499,502,643,611,518,129,0,0,0,1,0 179386,2019-12-19 04:17:15,22.37,54.06,133,502,499,640,611,517,127,0,0,0,1,0 179387,2019-12-19 04:17:35,22.38,54.08,135,502,497,642,610,514,126,1,0,0,1,0 179388,2019-12-19 04:17:55,22.46,53.84,135,502,497,640,611,513,126,1,0,0,1,0 179389,2019-12-19 04:18:15,22.5,54.12,136,502,495,642,611,515,128,1,0,0,1,0 179390,2019-12-19 04:18:35,22.46,53.69,132,499,496,640,609,515,128,1,0,0,1,0 179391,2019-12-19 04:18:55,22.37,53.49,132,501,499,640,612,514,127,0,0,0,1,0 179392,2019-12-19 04:19:15,22.41,53.75,130,501,497,642,609,514,127,0,0,0,1,0 179393,2019-12-19 04:19:35,22.35,53.45,132,502,500,641,612,514,127,0,0,0,0,0 179394,2019-12-19 04:19:55,22.32,53.46,130,502,499,640,609,511,129,0,0,0,0,0 179395,2019-12-19 04:20:15,22.7,53.83,128,503,496,640,608,514,126,0,0,0,0,0 179396,2019-12-19 04:20:35,22.44,53.82,126,502,496,641,609,514,127,0,0,0,0,0 179397,2019-12-19 04:20:55,22.37,53.74,127,501,497,640,609,515,126,0,0,0,0,0 179398,2019-12-19 04:21:15,22.31,53.89,128,501,498,641,609,514,127,0,0,0,0,0 179399,2019-12-19 04:21:35,22.46,54.14,129,503,498,641,609,515,128,0,0,0,0,0 179400,2019-12-19 04:21:55,22.33,54.01,128,501,499,641,609,515,128,0,0,0,0,0 179401,2019-12-19 04:22:15,22.29,53.92,128,502,501,640,610,517,127,0,0,0,0,0 179402,2019-12-19 04:22:35,22.38,53.8,128,501,500,640,612,515,125,0,0,0,0,0 179403,2019-12-19 04:22:55,22.6,53.77,127,501,497,643,610,518,127,0,0,0,0,0 179404,2019-12-19 04:23:15,22.42,53.71,126,503,501,641,610,516,127,0,0,0,0,0 179405,2019-12-19 04:23:35,22.6,53.87,126,501,500,643,612,515,128,0,0,0,0,0 179406,2019-12-19 04:23:55,22.56,53.69,125,502,501,643,611,515,129,0,0,0,0,0 179407,2019-12-19 04:24:15,22.48,53.78,126,501,499,642,611,515,126,0,0,0,1,0 179408,2019-12-19 04:24:35,22.51,53.7,126,501,495,642,611,515,127,0,0,0,1,0 179409,2019-12-19 04:24:55,22.58,53.61,127,501,499,642,609,516,129,0,0,0,1,0 179410,2019-12-19 04:25:15,22.61,53.58,126,501,498,645,612,515,129,0,0,0,1,0 179411,2019-12-19 04:25:35,22.49,53.53,127,501,498,643,615,521,127,0,0,0,1,0 179412,2019-12-19 04:25:55,22.71,53.88,125,501,502,645,614,519,125,0,0,0,1,0 179413,2019-12-19 04:26:15,22.59,53.23,128,501,500,647,612,520,128,0,0,0,1,0 179414,2019-12-19 04:26:35,22.46,53.03,129,503,498,643,612,521,127,0,0,0,1,0 179415,2019-12-19 04:26:55,22.76,53.46,129,501,500,646,612,522,127,0,0,0,1,0 179416,2019-12-19 04:27:15,22.55,53.55,128,501,500,646,612,519,125,0,0,0,1,0 179417,2019-12-19 04:27:35,22.69,53.17,129,501,497,644,613,519,127,0,0,0,1,0 179418,2019-12-19 04:27:55,22.7,52.95,130,501,501,646,611,521,127,0,0,0,1,0 179419,2019-12-19 04:28:15,22.8,53.01,129,501,499,644,611,518,124,0,0,0,1,0 179420,2019-12-19 04:28:35,22.71,52.74,128,501,497,644,611,519,127,0,0,0,1,0 179421,2019-12-19 04:28:55,22.85,52.65,127,502,500,644,610,519,126,0,0,0,1,0 179422,2019-12-19 04:29:15,22.86,52.48,126,501,498,646,611,521,127,0,0,0,1,0 179423,2019-12-19 04:29:35,22.84,52.7,124,503,501,644,613,518,126,0,0,0,1,0 179424,2019-12-19 04:29:55,22.89,52.5,124,502,501,643,613,521,128,0,0,0,1,0 179425,2019-12-19 04:30:15,22.76,52.31,124,502,498,643,616,519,124,0,0,0,1,0 179426,2019-12-19 04:30:35,22.84,52.53,125,503,497,646,615,521,126,0,0,0,1,0 179427,2019-12-19 04:30:55,22.88,52.38,123,501,497,647,614,521,126,0,0,0,0,0 179428,2019-12-19 04:31:15,23.03,52.43,123,502,499,643,611,524,126,0,0,0,0,0 179429,2019-12-19 04:31:35,23.04,52.23,124,502,501,644,612,519,125,0,0,0,0,0 179430,2019-12-19 04:31:55,22.86,51.63,123,502,500,644,613,521,127,0,0,0,0,0 179431,2019-12-19 04:32:15,22.89,52.03,124,502,498,644,614,519,127,0,0,0,0,0 179432,2019-12-19 04:32:35,22.82,51.65,126,502,498,646,614,523,127,0,0,0,0,0 179433,2019-12-19 04:32:55,23.11,51.85,124,502,501,647,615,522,127,0,0,0,0,0 179434,2019-12-19 04:33:15,22.92,51.69,122,502,503,647,614,523,125,0,0,0,0,0 179435,2019-12-19 04:33:35,23.1,52.12,122,503,500,648,616,522,126,0,0,0,0,0 179436,2019-12-19 04:33:55,22.98,51.81,122,504,501,646,616,521,126,0,0,0,0,0 179437,2019-12-19 04:34:15,22.93,52.04,122,502,499,646,616,520,126,0,0,0,0,0 179438,2019-12-19 04:34:35,22.85,51.83,122,502,501,647,615,521,126,0,0,0,0,0 179439,2019-12-19 04:34:55,22.95,51.95,123,503,499,646,615,522,125,0,0,0,0,0 179440,2019-12-19 04:35:15,23.13,51.65,121,503,499,646,615,520,125,1,0,0,0,1 179441,2019-12-19 04:35:35,23.07,51.2,123,504,494,648,614,521,125,0,0,1,0,1 179442,2019-12-19 04:35:55,23.38,51.47,121,504,498,646,616,520,126,0,0,1,0,0 179443,2019-12-19 04:36:15,23.16,51.33,120,503,499,647,616,523,127,0,0,0,0,0 179444,2019-12-19 04:36:35,23.23,51.19,121,502,499,646,617,523,127,0,0,1,0,0 179445,2019-12-19 04:36:55,23.24,51.26,123,503,498,648,617,523,125,0,0,0,0,1 179446,2019-12-19 04:37:15,23.15,50.87,121,504,497,649,616,523,126,0,0,0,0,1 179447,2019-12-19 04:37:35,23.26,50.95,120,504,496,647,617,521,126,0,0,0,1,0 179448,2019-12-19 04:37:55,23.27,50.78,123,504,499,648,616,524,127,0,0,0,1,0 179449,2019-12-19 04:38:15,23.26,50.64,123,502,501,647,616,524,126,0,0,1,1,0 179450,2019-12-19 04:38:35,23.23,50.91,122,503,496,650,618,525,126,0,0,0,1,0 179451,2019-12-19 04:38:55,23.22,50.62,121,503,496,651,617,526,124,0,0,0,1,0 179452,2019-12-19 04:39:15,23.49,50.62,121,503,497,650,618,524,124,1,0,0,1,0 179453,2019-12-19 04:39:35,23.46,51.02,123,502,500,653,618,528,126,0,0,0,1,0 179454,2019-12-19 04:39:55,23.57,50.68,117,503,499,651,618,527,126,0,0,0,0,0 179455,2019-12-19 04:40:15,23.29,50.75,118,503,497,651,618,527,126,0,0,0,0,0 179456,2019-12-19 04:40:35,23.26,50.33,118,504,496,651,617,526,125,0,0,0,0,0 179457,2019-12-19 04:40:55,23.34,50.06,120,504,497,651,618,526,125,0,0,0,0,0 179458,2019-12-19 04:41:15,23.42,50.12,120,502,499,650,618,525,125,0,0,0,0,0 179459,2019-12-19 04:41:35,23.44,50.41,118,504,497,651,619,527,124,0,0,0,0,0 179460,2019-12-19 04:41:55,23.3,50.27,118,504,497,652,619,526,125,0,0,0,0,0 179461,2019-12-19 04:42:15,23.38,50.23,117,505,498,651,617,528,123,0,0,0,0,0 179462,2019-12-19 04:42:35,23.42,49.9,120,505,496,650,619,525,126,0,0,0,0,0 179463,2019-12-19 04:42:55,23.48,49.88,118,504,500,652,620,526,126,0,0,0,0,0 179464,2019-12-19 04:43:15,23.42,49.83,118,504,497,652,618,527,125,0,0,0,0,0 179465,2019-12-19 04:43:35,23.61,49.56,117,503,496,652,618,531,126,0,0,0,0,0 179466,2019-12-19 04:43:55,23.47,49.53,117,503,499,653,620,528,124,0,0,0,0,0 179467,2019-12-19 04:44:15,23.44,49.78,117,505,498,653,622,528,126,0,0,1,0,0 179468,2019-12-19 04:44:35,23.67,49.57,117,504,498,653,620,528,127,0,0,1,0,0 179469,2019-12-19 04:44:55,23.74,49.25,117,505,496,655,620,529,125,0,0,1,0,0 179470,2019-12-19 04:45:15,23.76,48.75,118,505,497,652,620,532,125,0,0,1,0,0 179471,2019-12-19 04:45:35,23.77,49.08,113,504,498,653,622,529,124,0,0,1,0,0 179472,2019-12-19 04:45:55,23.72,49.13,114,504,497,653,623,531,125,0,0,1,0,0 179473,2019-12-19 04:46:15,23.71,49.14,114,504,498,652,622,533,126,1,0,1,0,1 179474,2019-12-19 04:46:35,23.78,49.11,113,504,496,655,623,530,125,0,0,1,0,1 179475,2019-12-19 04:46:55,23.64,49.07,113,505,497,654,622,528,125,0,0,1,0,1 179476,2019-12-19 04:47:15,23.78,48.85,116,504,497,652,623,531,126,0,0,1,0,1 179477,2019-12-19 04:47:35,23.77,48.48,113,505,495,656,625,534,126,0,0,1,0,0 179478,2019-12-19 04:47:55,23.83,48.41,114,505,497,658,625,532,125,0,0,0,0,0 179479,2019-12-19 04:48:15,23.99,48.37,113,506,497,657,623,533,125,0,0,0,0,0 179480,2019-12-19 04:48:35,24.0,48.21,112,506,498,655,623,532,126,0,0,0,0,0 179481,2019-12-19 04:48:55,23.73,48.04,115,506,499,654,625,533,125,0,0,0,0,0 179482,2019-12-19 04:49:15,23.64,48.27,114,504,499,654,623,532,126,0,0,0,0,0 179483,2019-12-19 04:49:35,23.75,48.25,111,506,500,656,624,534,126,0,0,0,0,1 179484,2019-12-19 04:49:55,23.88,48.02,111,506,496,658,626,532,126,0,0,0,0,0 179485,2019-12-19 04:50:15,24.06,48.17,111,505,499,659,625,534,126,0,0,0,0,0 179486,2019-12-19 04:50:35,23.99,47.95,114,506,499,657,625,532,125,0,0,0,0,0 179487,2019-12-19 04:50:55,23.9,47.62,110,505,499,657,627,534,125,0,0,0,0,0 179488,2019-12-19 04:51:15,23.71,47.52,112,505,498,657,628,536,126,0,0,0,0,0 179489,2019-12-19 04:51:35,23.89,47.51,112,506,496,659,628,535,126,0,0,1,0,0 179490,2019-12-19 04:51:55,23.8,47.7,109,506,499,658,625,535,124,0,0,1,0,0 179491,2019-12-19 04:52:15,23.72,48.01,110,506,497,658,627,536,124,0,0,0,0,0 179492,2019-12-19 04:52:35,23.69,47.79,109,505,498,660,625,536,125,0,0,0,0,0 179493,2019-12-19 04:52:55,23.78,47.66,110,506,497,659,625,538,125,0,0,0,0,0 179494,2019-12-19 04:53:15,23.76,47.75,110,505,496,658,626,536,126,0,0,0,0,0 179495,2019-12-19 04:53:35,23.69,47.61,111,507,496,657,626,536,125,0,0,0,0,0 179496,2019-12-19 04:53:55,23.94,47.71,111,506,499,660,627,535,125,0,0,0,0,0 179497,2019-12-19 04:54:15,23.7,47.7,111,505,499,659,628,537,127,0,0,0,0,0 179498,2019-12-19 04:54:35,23.76,47.62,110,507,499,660,627,536,126,0,0,0,0,0 179499,2019-12-19 04:54:55,23.97,47.33,108,505,499,657,627,537,126,0,0,0,0,0 179500,2019-12-19 04:55:15,23.93,47.25,110,506,497,658,626,537,125,0,0,0,0,0 179501,2019-12-19 04:55:35,23.72,47.23,111,506,498,660,628,536,126,0,0,0,0,0 179502,2019-12-19 04:55:55,23.81,47.24,108,505,499,659,627,538,126,0,0,0,0,0 179503,2019-12-19 04:56:15,23.8,47.21,107,506,497,661,627,540,127,0,0,0,0,0 179504,2019-12-19 04:56:35,23.79,47.39,108,505,497,661,627,538,125,0,0,0,0,0 179505,2019-12-19 04:56:55,23.72,47.44,109,506,499,660,627,537,125,0,0,0,0,0 179506,2019-12-19 04:57:15,23.79,47.25,110,505,498,658,628,537,126,0,0,0,0,0 179507,2019-12-19 04:57:35,23.72,47.12,109,506,498,659,628,538,126,0,0,0,0,1 179508,2019-12-19 04:57:55,23.64,46.83,109,507,499,660,630,538,125,1,0,0,0,1 179509,2019-12-19 04:58:15,23.91,47.01,108,505,498,661,629,539,125,1,0,0,0,1 179510,2019-12-19 04:58:35,23.87,47.15,107,506,497,661,628,541,125,1,0,0,0,0 179511,2019-12-19 04:58:55,23.71,46.89,109,506,499,659,629,541,125,0,0,0,0,0 179512,2019-12-19 04:59:15,23.73,46.85,108,507,499,663,628,537,126,0,0,0,0,0 179513,2019-12-19 04:59:35,23.63,46.73,109,505,500,661,629,539,124,0,0,0,0,0 179514,2019-12-19 04:59:55,23.88,46.79,106,506,499,661,629,540,124,0,0,0,0,0 179515,2019-12-19 05:00:15,23.77,46.39,106,507,498,662,629,542,126,0,0,0,0,0 179516,2019-12-19 05:00:35,23.82,46.71,107,508,500,662,629,540,127,0,0,0,0,0 179517,2019-12-19 05:00:55,23.57,46.47,108,508,501,662,629,539,126,0,0,0,0,0 179518,2019-12-19 05:01:15,23.9,46.73,107,507,498,662,631,540,125,0,0,0,0,0 179519,2019-12-19 05:01:35,23.79,46.86,107,506,499,662,630,540,125,0,0,0,0,0 179520,2019-12-19 05:01:55,23.87,46.75,107,506,500,661,628,541,126,0,0,0,0,0 179521,2019-12-19 05:02:15,23.87,46.69,108,507,501,662,629,539,125,0,0,0,0,0 179522,2019-12-19 05:02:35,23.68,46.53,108,507,500,663,629,541,126,0,0,0,0,0 179523,2019-12-19 05:02:55,23.83,46.37,107,506,499,663,631,541,126,0,0,0,0,0 179524,2019-12-19 05:03:15,23.95,46.25,108,507,501,663,631,542,125,0,0,0,0,0 179525,2019-12-19 05:03:35,24.0,46.19,107,507,501,663,631,545,125,0,0,0,0,0 179526,2019-12-19 05:03:55,23.88,46.05,107,507,499,662,633,541,124,0,0,0,0,0 179527,2019-12-19 05:04:15,23.88,46.02,106,507,500,664,631,540,124,0,0,0,0,0 179528,2019-12-19 05:04:35,24.1,46.3,105,506,500,664,632,542,126,0,0,0,0,0 179529,2019-12-19 05:04:55,24.05,46.51,106,506,501,665,631,543,126,0,0,0,0,0 179530,2019-12-19 05:05:15,23.8,46.3,105,507,500,662,633,542,124,0,0,0,0,0 179531,2019-12-19 05:05:35,23.84,46.23,108,506,501,663,631,542,126,0,0,0,0,0 179532,2019-12-19 05:05:55,23.87,46.18,106,507,500,661,631,541,125,0,0,0,0,0 179533,2019-12-19 05:06:15,23.76,46.19,108,507,501,663,630,542,125,0,0,0,0,0 179534,2019-12-19 05:06:35,24.04,46.04,106,507,498,663,631,544,125,0,0,0,0,0 179535,2019-12-19 05:06:55,23.95,46.4,107,506,499,665,632,544,125,0,0,0,0,0 179536,2019-12-19 05:07:15,24.02,46.28,107,506,502,663,632,543,125,0,0,0,0,0 179537,2019-12-19 05:07:35,23.92,46.18,106,506,499,665,631,543,125,0,0,0,0,0 179538,2019-12-19 05:07:55,23.82,46.11,106,507,500,664,633,542,125,0,0,0,0,0 179539,2019-12-19 05:08:15,23.82,46.18,105,505,501,662,632,544,125,0,0,0,0,0 179540,2019-12-19 05:08:35,23.94,46.44,105,506,499,664,630,543,124,0,0,0,0,0 179541,2019-12-19 05:08:55,23.9,46.26,107,506,501,664,633,542,122,0,0,0,0,0 179542,2019-12-19 05:09:15,23.9,46.34,105,506,501,664,633,543,125,0,0,0,0,0 179543,2019-12-19 05:09:35,23.81,46.16,106,506,500,665,633,544,125,0,0,0,0,0 179544,2019-12-19 05:09:55,23.84,46.35,104,507,499,662,633,545,124,0,0,0,0,0 179545,2019-12-19 05:10:15,23.86,45.99,105,507,501,664,632,542,126,0,0,0,0,0 179546,2019-12-19 05:10:35,23.96,45.9,105,507,501,663,633,542,124,0,0,0,0,0 179547,2019-12-19 05:10:55,24.05,46.04,105,506,502,665,633,545,125,0,0,0,0,0 179548,2019-12-19 05:11:15,23.83,45.79,106,507,500,666,633,545,125,0,0,0,0,0 179549,2019-12-19 05:11:35,24.05,45.99,106,507,501,665,633,545,125,0,0,0,0,0 179550,2019-12-19 05:11:55,24.16,45.77,106,506,501,666,632,543,125,0,0,0,0,0 179551,2019-12-19 05:12:15,23.99,45.72,107,507,501,663,631,545,125,0,0,0,0,0 179552,2019-12-19 05:12:35,24.06,46.18,104,506,500,664,634,544,125,0,0,0,0,0 179553,2019-12-19 05:12:55,23.93,45.85,105,507,502,665,633,544,125,0,0,0,0,0 179554,2019-12-19 05:13:15,23.98,45.97,105,506,501,666,633,546,125,0,0,0,0,0 179555,2019-12-19 05:13:35,24.0,45.72,105,506,503,665,634,545,124,0,0,1,0,0 179556,2019-12-19 05:13:55,23.83,45.83,105,507,500,665,633,545,123,0,0,1,0,0 179557,2019-12-19 05:14:15,23.99,45.87,104,506,501,665,634,546,124,0,0,1,0,0 179558,2019-12-19 05:14:35,23.83,45.99,106,506,502,665,634,547,124,0,0,1,0,0 179559,2019-12-19 05:14:55,23.9,45.87,104,507,499,667,633,548,126,0,0,1,0,1 179560,2019-12-19 05:15:15,23.98,45.8,104,507,502,666,634,547,124,0,0,1,0,0 179561,2019-12-19 05:15:35,24.04,45.91,105,506,502,668,635,545,124,0,0,1,0,0 179562,2019-12-19 05:15:55,24.05,45.69,103,506,503,668,634,548,125,0,0,1,0,1 179563,2019-12-19 05:16:15,24.04,45.82,104,507,502,667,634,547,125,0,0,1,0,0 179564,2019-12-19 05:16:35,24.22,45.83,104,507,501,667,634,546,125,0,0,0,0,1 179565,2019-12-19 05:16:55,23.97,45.31,103,507,502,668,634,545,125,0,0,0,0,1 179566,2019-12-19 05:17:15,23.82,45.34,101,508,501,666,634,547,125,0,0,0,0,0 179567,2019-12-19 05:17:35,24.11,45.45,103,506,502,667,635,546,125,0,0,0,0,0 179568,2019-12-19 05:17:55,23.91,45.67,102,506,502,667,635,548,125,0,0,0,0,0 179569,2019-12-19 05:18:15,23.9,45.57,103,507,501,667,634,545,124,0,0,0,0,0 179570,2019-12-19 05:18:35,23.9,45.5,103,507,502,667,636,546,124,0,0,0,0,0 179571,2019-12-19 05:18:55,23.84,45.52,102,507,502,668,634,547,124,0,0,0,0,0 179572,2019-12-19 05:19:15,23.85,45.86,102,506,501,667,635,549,126,0,0,0,0,0 179573,2019-12-19 05:19:35,23.98,45.79,103,506,502,668,635,548,125,0,0,0,0,0 179574,2019-12-19 05:19:55,23.84,45.9,103,506,501,667,638,547,123,0,0,0,0,0 179575,2019-12-19 05:20:15,23.69,45.89,103,507,502,666,636,547,124,0,0,0,0,0 179576,2019-12-19 05:20:35,23.75,46.05,102,507,500,665,634,547,123,0,0,0,0,0 179577,2019-12-19 05:20:55,23.76,45.94,105,507,501,666,635,545,124,0,0,0,0,0 179578,2019-12-19 05:21:15,23.99,46.0,103,506,501,666,634,548,125,0,0,0,0,0 179579,2019-12-19 05:21:35,23.9,45.83,102,507,501,667,635,546,123,1,0,0,0,0 179580,2019-12-19 05:21:55,23.75,46.01,103,506,504,668,635,548,124,1,0,0,0,0 179581,2019-12-19 05:22:15,23.77,45.79,102,506,503,669,636,548,124,0,0,0,0,0 179582,2019-12-19 05:22:35,23.9,45.67,103,506,502,668,636,548,124,0,0,0,0,0 179583,2019-12-19 05:22:55,23.88,45.76,101,506,503,667,636,548,123,0,0,0,0,0 179584,2019-12-19 05:23:15,23.89,45.64,104,507,502,667,637,546,124,0,0,0,0,0 179585,2019-12-19 05:23:35,23.8,45.74,103,507,502,668,634,548,124,0,0,0,0,0 179586,2019-12-19 05:23:55,23.84,45.64,103,507,503,668,636,549,125,0,0,0,0,0 179587,2019-12-19 05:24:15,23.86,45.52,101,506,502,668,636,550,124,0,0,0,0,0 179588,2019-12-19 05:24:35,23.92,45.8,103,506,502,666,637,549,123,0,0,0,0,0 179589,2019-12-19 05:24:55,23.88,45.72,104,506,502,668,636,548,124,0,0,0,0,0 179590,2019-12-19 05:25:16,23.96,45.64,103,508,502,668,635,548,122,0,0,0,0,0 179591,2019-12-19 05:25:35,23.93,45.74,102,507,503,667,634,549,123,0,0,0,0,1 179592,2019-12-19 05:25:55,23.95,45.68,102,506,502,667,637,547,123,0,0,0,0,0 179593,2019-12-19 05:26:15,23.88,45.49,103,506,501,668,635,551,124,0,0,0,0,0 179594,2019-12-19 05:26:35,24.09,45.72,103,506,502,667,635,551,124,0,0,0,0,0 179595,2019-12-19 05:26:55,23.82,45.42,104,506,503,669,635,547,123,0,0,0,0,0 179596,2019-12-19 05:27:15,23.97,45.49,102,506,503,669,637,549,123,0,0,0,0,0 179597,2019-12-19 05:27:36,24.08,45.45,102,507,502,668,635,548,123,0,0,0,0,0 179598,2019-12-19 05:27:55,24.09,45.05,104,507,502,667,635,548,124,0,0,0,0,0 179599,2019-12-19 05:28:15,23.95,45.05,102,506,504,670,638,547,123,0,0,0,0,0 179600,2019-12-19 05:28:35,24.03,45.04,102,507,503,670,636,551,123,0,0,0,0,0 179601,2019-12-19 05:28:55,23.85,45.27,100,508,503,669,637,551,123,0,0,0,0,0 179602,2019-12-19 05:29:15,23.84,45.29,102,507,502,670,636,549,123,0,0,0,0,0 179603,2019-12-19 05:29:35,23.92,45.1,104,507,504,670,637,548,124,0,0,0,0,0 179604,2019-12-19 05:29:55,23.84,45.29,102,507,504,668,635,549,123,0,0,0,0,0 179605,2019-12-19 05:30:15,23.87,45.6,101,506,502,668,636,550,123,0,0,0,0,0 179606,2019-12-19 05:30:35,23.73,45.44,102,508,502,668,636,549,124,0,0,0,0,0 179607,2019-12-19 05:30:55,23.65,45.54,102,507,501,668,636,550,123,0,0,0,0,0 179608,2019-12-19 05:31:15,23.71,45.57,102,506,504,670,637,550,123,0,0,0,0,0 179609,2019-12-19 05:31:35,23.66,45.38,100,507,503,669,637,549,123,0,0,0,0,0 179610,2019-12-19 05:31:55,23.61,45.57,101,506,504,669,637,550,123,0,0,0,0,0 179611,2019-12-19 05:32:15,23.76,45.57,103,506,503,667,637,550,123,0,0,0,1,0 179612,2019-12-19 05:32:35,23.78,45.71,101,506,505,666,636,551,123,0,0,0,1,0 179613,2019-12-19 05:32:55,23.73,45.7,101,506,503,670,636,551,122,0,0,0,1,0 179614,2019-12-19 05:33:15,23.74,45.72,101,507,503,667,637,552,123,0,0,0,0,0 179615,2019-12-19 05:33:35,23.64,45.98,102,507,503,669,636,550,123,0,0,0,0,0 179616,2019-12-19 05:33:55,23.71,45.27,103,506,503,669,636,549,123,0,0,0,0,0 179617,2019-12-19 05:34:15,23.79,45.43,103,507,503,668,637,551,123,0,0,0,0,0 179618,2019-12-19 05:34:35,23.79,45.52,103,506,503,669,638,549,124,0,0,1,0,0 179619,2019-12-19 05:34:55,23.73,45.44,102,506,503,669,637,550,124,0,0,1,0,0 179620,2019-12-19 05:35:15,23.66,45.46,104,507,504,671,637,550,123,0,0,1,0,0 179621,2019-12-19 05:35:35,23.62,45.36,103,506,503,670,637,550,122,0,0,1,0,0 179622,2019-12-19 05:35:55,23.99,45.26,103,506,504,669,638,549,123,0,0,0,0,0 179623,2019-12-19 05:36:15,23.78,44.94,102,506,502,669,639,551,123,0,0,1,0,0 179624,2019-12-19 05:36:35,23.89,45.17,103,505,503,669,637,554,123,0,0,1,0,0 179625,2019-12-19 05:36:55,23.84,44.94,102,506,504,671,638,550,122,0,0,1,0,0 179626,2019-12-19 05:37:15,23.75,45.16,102,507,502,670,637,553,123,0,0,1,0,0 179627,2019-12-19 05:37:35,23.69,45.6,103,506,502,670,637,551,122,0,0,1,0,0 179628,2019-12-19 05:37:55,23.65,45.66,103,506,502,670,637,550,123,0,0,1,0,0 179629,2019-12-19 05:38:15,23.75,45.51,103,507,503,668,637,550,123,0,0,1,0,1 179630,2019-12-19 05:38:35,23.72,45.33,102,507,501,669,637,549,124,0,0,1,0,0 179631,2019-12-19 05:38:55,23.73,45.2,101,506,503,669,638,551,122,0,0,1,0,0 179632,2019-12-19 05:39:15,23.92,45.7,104,506,503,670,638,549,122,0,0,1,0,0 179633,2019-12-19 05:39:35,23.71,45.35,102,506,503,670,637,552,123,0,0,1,0,1 179634,2019-12-19 05:39:55,23.77,45.52,103,506,502,670,636,552,121,0,0,1,0,1 179635,2019-12-19 05:40:15,23.64,45.56,104,506,502,671,637,552,122,0,0,1,0,1 179636,2019-12-19 05:40:35,23.69,45.63,100,507,502,669,638,551,123,0,0,1,0,1 179637,2019-12-19 05:40:55,23.74,45.63,101,507,502,670,637,550,122,0,0,1,0,1 179638,2019-12-19 05:41:15,23.76,45.73,103,507,502,670,636,553,123,0,0,1,0,0 179639,2019-12-19 05:41:35,23.77,45.72,102,507,502,669,637,553,123,0,0,1,0,0 179640,2019-12-19 05:41:55,23.84,45.64,102,506,502,670,636,550,124,0,0,1,0,0 179641,2019-12-19 05:42:15,23.76,45.59,103,507,503,669,638,551,123,0,0,1,0,0 179642,2019-12-19 05:42:35,23.86,45.41,103,506,505,668,637,552,123,0,0,1,0,0 179643,2019-12-19 05:42:55,23.71,45.58,102,507,505,670,638,550,123,0,0,1,0,0 179644,2019-12-19 05:43:15,23.74,45.88,101,507,503,670,637,554,122,0,0,1,0,0 179645,2019-12-19 05:43:35,23.59,45.88,101,506,503,669,637,552,123,0,0,1,0,0 179646,2019-12-19 05:43:55,23.7,46.02,102,506,502,671,638,553,122,0,0,1,0,0 179647,2019-12-19 05:44:15,23.66,45.89,104,507,504,670,638,551,123,0,0,1,0,0 179648,2019-12-19 05:44:35,23.71,45.73,102,507,503,669,638,552,122,0,0,1,0,0 179649,2019-12-19 05:44:55,23.8,45.53,102,507,502,669,638,552,121,0,0,1,0,0 179650,2019-12-19 05:45:15,23.95,45.49,101,507,502,670,638,552,121,0,0,1,0,0 179651,2019-12-19 05:45:35,23.67,45.33,103,507,500,669,638,553,122,0,0,1,0,0 179652,2019-12-19 05:45:55,23.68,45.34,102,507,500,669,637,550,120,0,0,1,0,0 179653,2019-12-19 05:46:15,23.82,45.54,103,507,501,670,637,551,122,0,0,1,0,0 179654,2019-12-19 05:46:35,23.72,45.21,103,506,502,669,639,552,122,0,0,1,0,0 179655,2019-12-19 05:46:55,23.94,45.56,101,506,503,670,638,549,122,0,0,1,0,0 179656,2019-12-19 05:47:15,23.81,45.44,103,506,502,669,638,552,122,0,0,1,0,0 179657,2019-12-19 05:47:35,23.81,45.26,102,506,501,669,638,552,122,0,0,1,0,0 179658,2019-12-19 05:47:55,23.88,45.22,103,507,501,670,638,552,122,0,0,1,0,0 179659,2019-12-19 05:48:15,23.91,45.32,102,506,501,671,637,553,122,0,0,1,0,0 179660,2019-12-19 05:48:35,23.97,45.44,103,506,503,670,638,551,122,0,0,1,0,0 179661,2019-12-19 05:48:55,23.78,45.34,102,506,503,670,638,553,122,0,0,1,0,1 179662,2019-12-19 05:49:15,23.79,45.42,101,505,502,671,638,551,121,0,0,1,0,1 179663,2019-12-19 05:49:35,23.94,45.25,102,506,503,670,638,552,122,0,0,1,0,1 179664,2019-12-19 05:49:55,23.78,45.3,102,506,502,671,638,555,123,0,0,1,0,1 179665,2019-12-19 05:50:15,23.86,45.11,101,506,503,670,639,554,123,0,0,1,0,0 179666,2019-12-19 05:50:35,23.81,45.28,100,506,503,669,639,553,122,0,0,1,0,0 179667,2019-12-19 05:50:55,23.89,45.58,99,506,502,670,639,552,122,0,0,1,0,0 179668,2019-12-19 05:51:15,23.65,45.66,101,506,502,671,638,552,122,0,0,1,0,0 179669,2019-12-19 05:51:35,23.63,45.62,102,506,501,671,638,553,122,0,0,1,0,0 179670,2019-12-19 05:51:55,23.64,45.56,100,505,503,669,639,553,122,0,0,1,0,0 179671,2019-12-19 05:52:15,23.54,45.67,103,506,504,671,638,552,122,0,0,1,0,0 179672,2019-12-19 05:52:35,23.57,45.55,103,505,501,671,638,554,122,0,0,1,0,0 179673,2019-12-19 05:52:55,23.74,45.59,103,507,501,671,638,552,122,0,0,1,0,0 179674,2019-12-19 05:53:15,23.71,45.29,101,506,501,670,638,554,121,0,0,1,0,0 179675,2019-12-19 05:53:35,23.76,45.6,101,507,503,672,639,553,122,0,0,1,0,0 179676,2019-12-19 05:53:55,23.81,45.65,101,507,503,670,638,554,122,0,0,1,0,0 179677,2019-12-19 05:54:15,23.68,45.49,101,506,502,669,639,553,121,0,0,1,0,0 179678,2019-12-19 05:54:35,23.58,45.48,102,507,505,670,639,552,122,0,0,1,0,0 179679,2019-12-19 05:54:55,23.67,45.66,101,506,503,669,638,556,121,0,0,1,0,1 179680,2019-12-19 05:55:15,23.76,45.72,100,507,503,670,637,554,122,0,0,1,0,0 179681,2019-12-19 05:55:35,23.61,45.59,101,507,503,670,639,551,121,0,0,1,0,0 179682,2019-12-19 05:55:55,23.68,45.63,100,506,503,670,638,555,122,0,0,1,0,0 179683,2019-12-19 05:56:15,23.7,45.87,102,507,505,672,639,552,122,0,0,1,0,0 179684,2019-12-19 05:56:35,23.55,45.65,102,506,503,671,639,554,121,0,0,1,0,0 179685,2019-12-19 05:56:55,23.63,45.73,101,506,503,671,638,554,122,0,0,1,0,0 179686,2019-12-19 05:57:15,23.76,45.55,100,505,502,670,639,554,122,0,0,1,0,0 179687,2019-12-19 05:57:35,23.76,45.48,100,506,501,671,639,553,121,0,0,1,0,0 179688,2019-12-19 05:57:55,23.69,45.66,101,505,502,671,638,556,122,0,0,1,0,0 179689,2019-12-19 05:58:15,23.71,45.76,100,505,503,671,642,555,122,0,0,1,0,0 179690,2019-12-19 05:58:35,23.7,45.7,101,506,503,672,639,554,121,0,0,1,0,0 179691,2019-12-19 05:58:55,23.54,45.84,100,507,503,670,640,555,121,0,0,1,0,0 179692,2019-12-19 05:59:15,23.57,45.63,101,506,503,671,639,555,122,0,0,1,0,0 179693,2019-12-19 05:59:35,23.55,45.56,102,506,503,671,638,554,121,1,0,1,0,0 179694,2019-12-19 05:59:55,23.79,45.5,101,506,501,671,638,553,122,1,0,1,0,1 179695,2019-12-19 06:00:15,23.78,45.51,101,507,504,671,638,552,120,0,0,1,0,1 179696,2019-12-19 06:00:35,23.63,45.55,102,506,504,671,640,554,122,1,0,1,0,1 179697,2019-12-19 06:00:55,23.68,45.51,100,506,505,671,639,553,121,1,0,1,0,0 179698,2019-12-19 06:01:15,23.73,45.31,100,506,505,669,638,553,120,0,0,1,0,1 179699,2019-12-19 06:01:35,23.79,45.45,101,506,503,671,639,553,122,1,0,1,1,1 179700,2019-12-19 06:01:55,23.82,45.66,101,507,504,672,638,555,121,1,0,1,1,1 179701,2019-12-19 06:02:15,23.81,45.59,101,505,504,671,640,554,121,1,0,1,0,0 179702,2019-12-19 06:02:35,23.66,45.44,103,506,503,671,638,554,121,0,0,1,0,0 179703,2019-12-19 06:02:55,23.85,45.26,101,506,501,671,637,552,122,0,0,1,0,1 179704,2019-12-19 06:03:15,23.84,45.12,102,507,502,671,638,553,122,0,0,1,0,0 179705,2019-12-19 06:03:35,23.86,45.2,103,506,501,671,639,554,122,0,0,1,0,0 179706,2019-12-19 06:03:55,23.84,45.42,102,507,502,671,640,556,121,0,0,1,0,0 179707,2019-12-19 06:04:15,23.7,45.38,102,506,504,672,638,553,121,0,0,1,0,0 179708,2019-12-19 06:04:35,23.71,45.41,103,506,504,670,638,553,121,0,0,1,0,0 179709,2019-12-19 06:04:55,23.76,45.59,101,507,503,672,637,552,121,0,0,1,0,0 179710,2019-12-19 06:05:15,23.68,45.56,100,506,501,671,640,554,121,0,0,1,0,1 179711,2019-12-19 06:05:35,23.74,45.42,102,506,503,671,639,553,121,0,0,1,0,0 179712,2019-12-19 06:05:55,23.8,45.43,103,506,501,670,640,556,121,0,0,1,0,0 179713,2019-12-19 06:06:15,23.75,45.52,102,505,502,671,639,555,121,0,0,1,0,0 179714,2019-12-19 06:06:35,23.69,45.43,102,506,503,673,639,553,122,0,0,1,0,0 179715,2019-12-19 06:06:55,23.81,45.8,102,506,502,672,638,554,121,0,0,1,0,0 179716,2019-12-19 06:07:15,23.62,45.66,103,506,503,671,638,555,121,0,0,1,0,0 179717,2019-12-19 06:07:35,23.7,45.45,101,507,503,669,639,555,121,0,0,1,0,0 179718,2019-12-19 06:07:55,23.74,45.48,102,506,501,672,639,554,122,0,0,1,0,0 179719,2019-12-19 06:08:15,23.83,45.52,100,506,501,672,639,556,121,0,0,1,0,0 179720,2019-12-19 06:08:35,23.55,45.49,100,506,502,670,639,552,120,0,0,1,0,0 179721,2019-12-19 06:08:55,23.65,45.69,102,506,504,671,638,554,122,0,0,1,0,0 179722,2019-12-19 06:09:15,23.66,45.75,101,506,502,669,637,555,121,0,0,1,0,0 179723,2019-12-19 06:09:35,23.74,45.87,102,506,501,669,639,554,121,0,0,1,0,0 179724,2019-12-19 06:09:55,23.49,45.74,102,506,502,671,639,553,121,0,0,1,0,0 179725,2019-12-19 06:10:15,23.6,45.83,103,506,502,669,638,553,121,0,0,1,0,0 179726,2019-12-19 06:10:35,23.57,45.74,101,506,502,671,639,553,121,0,0,1,0,0 179727,2019-12-19 06:10:55,23.57,45.6,102,506,503,669,639,552,121,0,0,1,0,0 179728,2019-12-19 06:11:15,23.85,45.82,102,505,504,671,638,553,121,0,0,1,0,0 179729,2019-12-19 06:11:35,23.85,45.67,102,506,503,668,639,554,121,0,0,1,0,0 179730,2019-12-19 06:11:55,23.73,45.49,102,505,504,671,638,553,120,0,0,1,0,0 179731,2019-12-19 06:12:15,23.74,45.61,104,506,504,669,638,554,122,0,0,1,0,0 179732,2019-12-19 06:12:35,23.52,45.65,103,506,504,669,639,553,121,0,0,1,0,0 179733,2019-12-19 06:12:55,23.59,45.94,103,507,505,670,638,552,122,0,0,1,0,0 179734,2019-12-19 06:13:15,23.81,46.05,103,506,503,671,637,552,121,0,0,1,0,0 179735,2019-12-19 06:13:35,23.7,45.63,102,507,503,669,639,553,121,0,0,1,0,0 179736,2019-12-19 06:13:55,23.73,45.75,100,507,502,669,639,552,121,0,0,1,0,0 179737,2019-12-19 06:14:15,23.74,45.73,100,506,503,669,638,553,121,0,0,1,0,0 179738,2019-12-19 06:14:35,23.68,45.59,103,506,501,671,639,554,121,0,0,1,0,0 179739,2019-12-19 06:14:55,23.43,45.37,103,505,503,672,640,556,121,0,0,1,0,0 179740,2019-12-19 06:15:15,23.72,45.48,105,506,503,671,639,554,122,0,0,1,0,0 179741,2019-12-19 06:15:35,23.84,45.54,102,505,502,670,639,554,121,0,0,1,0,1 179742,2019-12-19 06:15:55,23.69,45.37,102,506,503,672,638,553,122,0,0,1,0,0 179743,2019-12-19 06:16:15,23.66,45.59,103,505,502,671,639,553,121,0,0,1,0,0 179744,2019-12-19 06:16:35,23.66,45.66,102,505,504,671,639,554,121,0,0,1,0,0 179745,2019-12-19 06:16:55,23.65,45.88,102,505,501,670,638,554,119,0,0,1,0,1 179746,2019-12-19 06:17:15,23.71,45.71,104,505,504,669,637,553,121,0,0,1,0,0 179747,2019-12-19 06:17:35,23.62,45.79,102,505,502,671,638,553,121,0,0,1,0,0 179748,2019-12-19 06:17:55,23.72,45.93,103,505,502,671,638,555,121,0,0,1,0,1 179749,2019-12-19 06:18:15,23.71,45.97,104,505,501,669,638,555,121,0,0,1,0,0 179750,2019-12-19 06:18:35,23.71,45.76,102,506,504,671,639,556,122,0,0,1,0,0 179751,2019-12-19 06:18:55,23.65,45.74,102,506,502,670,639,555,121,0,0,1,0,0 179752,2019-12-19 06:19:15,23.69,45.76,102,505,503,671,640,554,120,0,0,1,0,0 179753,2019-12-19 06:19:35,23.82,45.71,103,505,502,670,639,554,121,0,0,1,0,0 179754,2019-12-19 06:19:55,23.65,45.54,102,506,502,670,639,552,122,0,0,1,0,0 179755,2019-12-19 06:20:15,23.77,45.73,101,506,502,671,637,552,123,0,0,1,0,0 179756,2019-12-19 06:20:35,23.59,45.8,103,507,503,671,639,554,122,0,0,1,0,0 179757,2019-12-19 06:20:55,23.64,45.83,102,506,502,671,637,553,121,0,0,1,0,0 179758,2019-12-19 06:21:15,23.8,45.52,103,506,502,670,638,555,121,0,0,1,0,0 179759,2019-12-19 06:21:35,23.75,45.67,103,506,503,671,638,555,122,0,0,1,0,0 179760,2019-12-19 06:21:55,23.65,45.47,103,506,503,671,638,553,121,0,0,1,0,0 179761,2019-12-19 06:22:15,23.82,45.8,99,506,503,671,639,554,121,0,0,1,0,0 179762,2019-12-19 06:22:35,23.88,45.67,103,506,503,670,638,554,122,0,0,1,0,0 179763,2019-12-19 06:22:55,23.81,45.37,102,505,501,671,638,552,122,0,0,1,0,0 179764,2019-12-19 06:23:15,23.74,45.43,103,504,503,670,637,555,120,0,0,1,0,0 179765,2019-12-19 06:23:35,23.81,45.76,103,506,503,671,639,553,120,0,0,1,0,1 179766,2019-12-19 06:23:55,23.69,46.12,102,506,502,670,639,554,122,1,0,1,0,0 179767,2019-12-19 06:24:15,23.68,45.88,100,505,503,670,640,553,121,0,0,1,0,0 179768,2019-12-19 06:24:35,23.6,45.67,102,505,501,671,637,554,122,0,0,1,0,0 179769,2019-12-19 06:24:55,23.75,45.78,103,504,501,669,638,554,122,0,0,1,0,0 179770,2019-12-19 06:25:15,23.68,45.69,102,506,502,670,636,554,121,0,0,1,0,0 179771,2019-12-19 06:25:35,23.74,45.73,104,505,504,670,637,553,121,0,0,1,0,0 179772,2019-12-19 06:25:55,23.84,45.58,104,505,502,671,637,554,121,0,0,1,0,0 179773,2019-12-19 06:26:15,23.78,45.59,103,506,503,670,640,552,122,0,0,1,0,0 179774,2019-12-19 06:26:35,23.68,45.67,102,505,503,671,639,555,122,0,0,1,0,0 179775,2019-12-19 06:26:55,23.8,45.41,102,505,502,671,639,554,121,0,0,1,0,0 179776,2019-12-19 06:27:15,23.76,45.48,105,506,502,671,638,554,120,0,0,1,0,1 179777,2019-12-19 06:27:35,23.63,45.55,102,505,502,670,638,554,120,1,0,1,0,1 179778,2019-12-19 06:27:55,23.69,45.41,102,504,500,671,639,554,121,1,0,1,0,0 179779,2019-12-19 06:28:15,23.8,45.75,103,505,503,670,638,554,121,0,0,1,0,0 179780,2019-12-19 06:28:35,23.8,45.78,103,506,503,671,638,552,121,0,0,1,0,0 179781,2019-12-19 06:28:55,23.73,45.66,103,506,501,672,640,554,121,0,0,1,0,0 179782,2019-12-19 06:29:15,23.74,45.73,102,504,504,671,639,556,121,0,0,1,0,0 179783,2019-12-19 06:29:35,23.62,45.64,102,505,503,672,639,556,122,0,0,1,0,0 179784,2019-12-19 06:29:55,23.7,45.75,102,506,503,672,639,556,121,0,0,1,0,0 179785,2019-12-19 06:30:15,23.64,45.91,102,506,502,670,638,554,121,0,0,1,0,0 179786,2019-12-19 06:30:35,23.55,45.69,104,505,501,672,638,553,121,0,0,1,0,0 179787,2019-12-19 06:30:55,23.63,45.57,102,505,502,669,640,553,121,0,0,1,0,0 179788,2019-12-19 06:31:15,23.74,46.0,103,506,503,671,639,554,121,0,0,1,0,0 179789,2019-12-19 06:31:35,23.52,45.65,102,506,503,671,638,555,121,0,0,1,0,0 179790,2019-12-19 06:31:55,23.61,45.64,101,505,503,671,639,555,121,0,0,1,0,0 179791,2019-12-19 06:32:15,23.72,45.79,101,507,501,671,639,555,120,0,0,1,0,0 179792,2019-12-19 06:32:35,23.64,46.03,102,505,501,672,639,555,120,0,0,1,0,0 179793,2019-12-19 06:32:55,23.53,46.15,104,505,501,672,639,554,121,0,0,1,0,0 179794,2019-12-19 06:33:15,23.61,45.87,103,506,505,670,637,555,122,0,0,1,0,0 179795,2019-12-19 06:33:35,23.53,45.76,102,506,503,671,640,554,122,0,0,1,0,0 179796,2019-12-19 06:33:55,23.69,46.21,102,506,503,672,639,556,120,0,0,1,0,0 179797,2019-12-19 06:34:15,23.83,46.15,103,506,505,672,639,555,120,0,0,1,0,0 179798,2019-12-19 06:34:35,23.77,45.82,103,505,503,672,638,557,120,0,0,1,0,1 179799,2019-12-19 06:34:55,23.72,45.67,103,505,500,671,638,555,120,0,0,1,0,1 179800,2019-12-19 06:35:15,23.65,45.75,104,505,501,670,639,556,121,0,0,1,0,1 179801,2019-12-19 06:35:35,23.74,45.75,105,505,502,671,640,554,122,0,1,1,0,1 179802,2019-12-19 06:35:55,23.61,46.02,103,505,502,672,639,553,121,0,1,1,0,1 179803,2019-12-19 06:36:15,23.63,45.81,104,505,502,672,640,554,121,0,0,1,0,1 179804,2019-12-19 06:36:35,23.61,45.95,102,505,501,671,639,555,121,0,0,1,0,1 179805,2019-12-19 06:36:55,23.55,45.85,103,505,501,671,638,555,121,0,0,1,0,1 179806,2019-12-19 06:37:15,23.54,46.05,102,505,503,671,639,554,121,0,0,1,0,1 179807,2019-12-19 06:37:35,23.56,46.11,102,505,503,672,639,555,121,0,0,1,0,0 179808,2019-12-19 06:37:55,23.41,46.17,102,505,505,670,639,554,122,0,0,1,0,0 179809,2019-12-19 06:38:15,23.56,46.16,102,506,503,670,638,555,121,0,0,1,0,0 179810,2019-12-19 06:38:35,23.7,46.09,103,505,503,672,637,554,120,0,0,1,0,1 179811,2019-12-19 06:38:55,23.4,46.11,106,504,503,670,638,555,122,1,0,1,0,1 179812,2019-12-19 06:39:15,23.46,46.13,104,504,503,671,638,555,121,1,0,1,0,1 179813,2019-12-19 06:39:35,23.58,45.99,103,505,502,670,638,554,121,1,0,1,0,1 179814,2019-12-19 06:39:55,23.63,45.97,104,505,502,671,640,556,121,1,0,1,0,0 179815,2019-12-19 06:40:15,23.5,46.27,102,504,502,672,639,555,121,0,0,1,0,0 179816,2019-12-19 06:40:35,23.47,46.09,103,504,501,671,639,554,121,0,0,1,0,0 179817,2019-12-19 06:40:55,23.67,46.03,103,506,501,670,639,556,120,0,0,1,0,0 179818,2019-12-19 06:41:15,23.59,46.05,103,505,503,670,638,554,121,0,0,1,0,0 179819,2019-12-19 06:41:35,23.59,46.06,104,506,501,672,639,553,121,0,0,1,0,0 179820,2019-12-19 06:41:55,23.63,46.11,105,504,501,671,639,554,121,0,0,1,0,0 179821,2019-12-19 06:42:15,23.52,46.23,102,505,502,670,639,555,121,0,0,0,0,0 179822,2019-12-19 06:42:35,23.51,46.08,104,505,503,670,639,555,121,0,0,0,0,0 179823,2019-12-19 06:42:55,23.51,45.97,104,503,502,671,637,555,121,0,0,0,0,0 179824,2019-12-19 06:43:15,23.63,46.03,103,505,502,670,639,554,122,0,0,0,0,0 179825,2019-12-19 06:43:35,23.48,46.09,103,504,503,670,639,555,121,0,0,0,0,0 179826,2019-12-19 06:43:55,23.45,46.02,102,504,503,670,638,555,120,0,0,1,0,0 179827,2019-12-19 06:44:15,23.43,46.02,103,505,500,670,638,555,121,0,0,1,0,1 179828,2019-12-19 06:44:35,23.45,46.41,103,505,502,670,638,553,122,0,0,1,0,1 179829,2019-12-19 06:44:55,23.56,46.22,104,505,504,670,639,554,121,0,0,1,0,1 179830,2019-12-19 06:45:15,23.58,46.18,102,504,502,672,639,556,121,0,0,1,0,1 179831,2019-12-19 06:45:35,23.63,46.24,105,505,502,670,639,554,121,0,0,1,0,0 179832,2019-12-19 06:45:55,23.56,46.18,104,505,502,670,637,554,122,0,0,1,0,1 179833,2019-12-19 06:46:15,23.46,46.26,104,505,500,671,637,555,122,0,0,1,0,1 179834,2019-12-19 06:46:35,23.32,46.06,104,505,502,671,638,554,122,0,0,1,0,1 179835,2019-12-19 06:46:55,23.4,46.07,102,505,502,671,638,554,121,0,0,1,0,1 179836,2019-12-19 06:47:15,23.49,46.17,104,505,504,670,639,553,121,0,0,1,0,1 179837,2019-12-19 06:47:35,23.38,46.37,104,506,503,670,637,554,122,0,0,1,0,1 179838,2019-12-19 06:47:55,23.42,46.33,103,504,501,670,638,552,121,0,0,1,0,1 179839,2019-12-19 06:48:15,23.49,46.32,104,505,502,668,637,554,121,0,0,1,0,0 179840,2019-12-19 06:48:35,23.56,46.72,105,504,500,670,638,553,120,0,0,1,0,1 179841,2019-12-19 06:48:55,23.47,46.33,104,505,499,670,637,553,121,0,0,1,0,0 179842,2019-12-19 06:49:15,23.52,46.49,104,504,504,669,638,553,120,0,0,1,0,0 179843,2019-12-19 06:49:35,23.54,46.16,105,505,503,669,637,553,120,0,0,1,0,0 179844,2019-12-19 06:49:55,23.54,46.42,103,505,501,670,637,553,121,0,0,1,0,0 179845,2019-12-19 06:50:15,23.4,46.08,103,505,502,671,638,553,121,0,0,1,0,0 179846,2019-12-19 06:50:35,23.4,46.18,103,505,502,671,636,553,121,0,0,1,0,0 179847,2019-12-19 06:50:55,23.64,46.28,106,505,501,670,638,554,121,0,0,1,0,0 179848,2019-12-19 06:51:15,23.58,46.27,106,504,501,671,638,553,119,0,0,1,0,0 179849,2019-12-19 06:51:35,23.71,46.07,105,504,502,669,638,552,120,0,0,1,0,0 179850,2019-12-19 06:51:55,23.48,46.29,102,504,504,670,639,553,120,0,0,1,0,0 179851,2019-12-19 06:52:15,23.43,46.55,102,504,502,670,640,554,121,0,0,1,0,0 179852,2019-12-19 06:52:35,23.49,46.46,104,505,502,671,638,553,121,0,0,1,0,0 179853,2019-12-19 06:52:55,23.34,46.46,103,505,501,670,638,554,121,0,0,1,0,1 179854,2019-12-19 06:53:15,23.43,46.51,103,505,503,670,638,554,121,0,0,1,0,0 179855,2019-12-19 06:53:35,23.65,46.49,104,505,503,670,639,554,120,0,0,1,0,0 179856,2019-12-19 06:53:55,23.41,46.1,103,505,502,671,638,554,120,0,0,1,0,0 179857,2019-12-19 06:54:15,23.43,46.3,103,505,503,671,639,555,121,0,0,1,0,0 179858,2019-12-19 06:54:35,23.55,46.12,104,504,503,671,639,555,122,0,0,1,0,0 179859,2019-12-19 06:54:55,23.5,46.2,102,504,503,671,639,554,121,0,0,1,0,1 179860,2019-12-19 06:55:15,23.34,46.52,104,504,501,672,639,555,121,0,0,1,0,0 179861,2019-12-19 06:55:35,23.4,46.42,102,505,500,671,640,556,120,0,0,1,0,0 179862,2019-12-19 06:55:55,23.51,46.45,103,505,502,672,638,555,122,0,0,1,0,0 179863,2019-12-19 06:56:15,23.45,46.55,103,504,500,671,639,554,119,0,0,1,0,0 179864,2019-12-19 06:56:35,23.5,46.81,102,504,501,670,639,555,120,0,0,1,0,0 179865,2019-12-19 06:56:55,23.26,46.55,103,505,501,670,636,554,120,0,0,1,0,0 179866,2019-12-19 06:57:15,23.48,46.64,102,505,499,670,638,552,121,0,0,1,0,0 179867,2019-12-19 06:57:35,23.45,46.5,104,505,501,670,638,554,121,0,0,1,0,0 179868,2019-12-19 06:57:55,23.43,46.53,104,504,500,669,637,553,121,0,0,1,0,0 179869,2019-12-19 06:58:15,23.49,46.69,104,505,501,670,637,553,121,0,0,1,0,0 179870,2019-12-19 06:58:35,23.47,46.56,105,504,502,668,639,553,121,0,0,1,0,0 179871,2019-12-19 06:58:55,23.37,46.37,105,504,504,670,638,554,120,0,0,1,0,0 179872,2019-12-19 06:59:15,23.38,46.51,104,504,500,670,637,555,120,0,0,1,0,0 179873,2019-12-19 06:59:35,23.41,46.62,104,505,502,670,639,555,121,0,0,1,0,0 179874,2019-12-19 06:59:55,23.49,46.72,105,504,503,669,638,553,121,0,0,1,0,0 179875,2019-12-19 07:00:15,23.46,46.41,103,505,502,670,638,553,121,0,0,1,0,0 179876,2019-12-19 07:00:35,23.53,46.43,104,505,501,671,638,553,121,0,0,1,0,1 179877,2019-12-19 07:00:55,23.58,46.19,103,504,500,669,638,554,120,0,0,1,0,1 179878,2019-12-19 07:01:15,23.64,46.48,106,505,502,670,638,554,121,0,0,1,0,1 179879,2019-12-19 07:01:35,23.38,46.46,104,505,502,670,638,555,121,1,0,1,0,1 179880,2019-12-19 07:01:55,23.36,46.61,104,504,501,669,638,555,121,1,0,1,0,1 179881,2019-12-19 07:02:15,23.23,46.65,104,504,502,670,638,554,121,1,0,1,0,1 179882,2019-12-19 07:02:35,23.48,46.88,104,503,499,670,638,555,121,1,0,1,0,1 179883,2019-12-19 07:02:55,23.34,46.64,105,504,501,670,639,553,121,1,0,1,0,1 179884,2019-12-19 07:03:15,23.43,46.76,104,504,503,672,637,555,121,1,0,1,0,1 179885,2019-12-19 07:03:35,23.32,46.71,104,504,502,671,637,553,121,0,0,1,0,0 179886,2019-12-19 07:03:55,23.26,46.64,105,504,502,670,635,553,121,0,0,1,0,1 179887,2019-12-19 07:04:15,23.37,46.77,104,505,500,669,638,555,120,0,0,1,0,1 179888,2019-12-19 07:04:35,23.31,46.62,104,504,500,670,639,553,120,0,0,1,0,0 179889,2019-12-19 07:04:55,23.4,46.64,104,505,503,670,638,555,120,0,0,1,0,0 179890,2019-12-19 07:05:15,23.41,46.73,103,504,502,670,637,554,120,0,0,1,0,0 179891,2019-12-19 07:05:35,23.29,46.49,103,504,502,671,638,555,119,0,0,1,0,0 179892,2019-12-19 07:05:55,23.35,46.78,105,504,503,671,637,554,120,0,0,1,0,0 179893,2019-12-19 07:06:15,23.48,46.7,105,504,503,670,638,555,120,0,0,1,0,0 179894,2019-12-19 07:06:35,23.42,46.54,105,504,502,670,638,555,120,0,0,1,0,0 179895,2019-12-19 07:06:55,23.53,46.41,104,505,501,672,638,554,121,0,0,1,0,1 179896,2019-12-19 07:07:15,23.52,46.43,104,504,503,670,639,554,121,0,0,1,0,1 179897,2019-12-19 07:07:35,23.34,46.43,106,504,502,670,637,553,120,0,0,1,0,1 179898,2019-12-19 07:07:55,23.52,46.72,104,504,500,671,638,552,122,0,0,1,0,0 179899,2019-12-19 07:08:15,23.54,46.56,104,505,501,671,637,553,120,0,0,1,0,0 179900,2019-12-19 07:08:35,23.43,46.62,105,505,502,671,639,554,121,0,0,1,0,0 179901,2019-12-19 07:08:55,23.36,46.81,104,504,501,670,638,554,120,0,0,1,0,1 179902,2019-12-19 07:09:15,23.34,47.05,103,505,504,670,639,555,120,0,1,1,0,1 179903,2019-12-19 07:09:35,23.17,46.96,105,505,501,671,637,555,121,0,1,1,0,1 179904,2019-12-19 07:09:55,23.28,46.8,105,504,502,671,637,554,120,1,0,1,0,1 179905,2019-12-19 07:10:15,23.31,46.73,105,504,501,670,639,555,121,1,1,1,0,1 179906,2019-12-19 07:10:35,23.36,46.52,105,504,502,669,638,556,119,1,1,1,0,1 179907,2019-12-19 07:10:55,23.2,46.58,104,505,501,671,637,555,120,1,1,1,0,1 179908,2019-12-19 07:11:15,23.15,46.75,105,504,500,671,639,555,121,1,1,1,0,1 179909,2019-12-19 07:11:35,23.25,46.69,106,505,502,671,638,554,120,1,1,1,0,1 179910,2019-12-19 07:11:55,23.32,46.74,104,505,501,670,638,554,121,1,1,1,0,1 179911,2019-12-19 07:12:15,23.34,46.67,105,503,504,671,638,554,121,0,1,1,0,1 179912,2019-12-19 07:12:35,23.58,46.87,104,504,500,670,638,554,121,0,0,1,0,1 179913,2019-12-19 07:12:55,23.43,46.67,105,503,503,669,638,555,121,0,0,1,0,0 179914,2019-12-19 07:13:15,23.35,46.87,106,505,502,670,639,556,121,0,0,1,0,0 179915,2019-12-19 07:13:35,23.23,46.56,104,503,502,670,637,556,120,0,0,1,0,0 179916,2019-12-19 07:13:55,23.36,46.72,103,504,501,670,638,554,120,0,0,1,0,0 179917,2019-12-19 07:14:15,23.35,46.76,103,504,502,671,637,552,120,0,0,1,0,0 179918,2019-12-19 07:14:35,23.15,46.64,104,503,502,671,639,556,120,0,0,1,0,0 179919,2019-12-19 07:14:55,23.23,46.85,105,504,500,671,639,555,120,0,0,1,0,1 179920,2019-12-19 07:15:15,23.26,46.8,105,505,501,670,638,557,120,0,0,1,0,0 179921,2019-12-19 07:15:35,23.34,46.79,104,504,502,670,638,557,121,0,0,1,0,0 179922,2019-12-19 07:15:55,23.37,46.64,104,504,502,673,638,555,122,0,0,1,0,0 179923,2019-12-19 07:16:15,23.46,46.91,106,504,502,671,639,555,120,0,0,1,0,0 179924,2019-12-19 07:16:35,23.38,46.57,104,504,502,669,639,557,120,0,0,1,0,0 179925,2019-12-19 07:16:55,23.41,46.59,105,505,502,670,640,555,119,0,0,1,0,0 179926,2019-12-19 07:17:15,23.28,46.4,105,503,501,672,639,555,120,0,0,1,0,0 179927,2019-12-19 07:17:35,23.22,46.67,105,504,502,671,639,555,119,0,0,1,0,0 179928,2019-12-19 07:17:55,23.3,46.82,105,504,501,671,638,554,120,0,0,1,0,0 179929,2019-12-19 07:18:15,23.36,46.66,105,504,502,670,639,554,120,0,0,1,0,0 179930,2019-12-19 07:18:35,23.31,46.6,104,505,502,671,639,554,119,0,0,1,0,0 179931,2019-12-19 07:18:55,23.36,46.68,104,504,502,671,638,556,120,0,0,1,0,0 179932,2019-12-19 07:19:15,23.39,46.53,103,504,502,672,639,556,120,0,0,1,0,1 179933,2019-12-19 07:19:35,23.38,46.33,104,504,500,670,641,554,120,0,0,1,0,0 179934,2019-12-19 07:19:55,23.36,46.94,105,503,503,670,639,555,121,0,0,1,0,0 179935,2019-12-19 07:20:15,23.27,46.86,104,504,502,670,638,557,120,0,0,1,0,0 179936,2019-12-19 07:20:35,23.28,47.05,104,504,500,671,638,555,120,0,0,1,0,1 179937,2019-12-19 07:20:55,23.47,46.8,106,504,501,671,638,556,120,0,0,1,0,0 179938,2019-12-19 07:21:15,23.4,46.86,103,504,501,671,637,555,120,0,0,1,0,0 179939,2019-12-19 07:21:35,23.41,46.79,105,504,504,670,638,554,120,0,0,1,0,0 179940,2019-12-19 07:21:55,23.42,46.65,105,504,502,671,638,557,119,0,0,1,0,0 179941,2019-12-19 07:22:15,23.5,46.66,104,504,502,671,639,554,120,0,0,1,0,0 179942,2019-12-19 07:22:35,23.28,46.71,106,503,502,670,639,557,120,0,0,1,0,0 179943,2019-12-19 07:22:55,23.33,46.7,104,504,503,671,638,555,120,0,0,1,0,0 179944,2019-12-19 07:23:15,23.33,46.74,104,504,503,671,638,556,120,0,0,1,0,0 179945,2019-12-19 07:23:35,23.33,46.87,104,503,502,671,639,556,120,0,0,1,0,1 179946,2019-12-19 07:23:55,23.26,46.97,104,504,503,670,639,557,120,0,0,1,0,0 179947,2019-12-19 07:24:15,23.34,46.85,103,503,502,671,639,555,119,0,0,1,0,1 179948,2019-12-19 07:24:35,23.34,46.91,105,504,499,670,638,556,120,0,0,1,0,1 179949,2019-12-19 07:24:55,23.3,46.74,102,504,499,670,638,554,121,0,0,1,0,1 179950,2019-12-19 07:25:15,23.51,46.55,105,504,501,670,637,555,120,0,0,1,0,1 179951,2019-12-19 07:25:35,23.56,46.49,105,504,500,671,639,554,120,0,0,1,0,1 179952,2019-12-19 07:25:55,23.47,46.33,104,504,501,669,637,555,120,0,0,1,0,1 179953,2019-12-19 07:26:15,23.53,46.47,105,503,500,672,637,556,120,0,0,1,0,1 179954,2019-12-19 07:26:35,23.41,46.73,104,504,502,671,639,556,121,0,0,1,0,1 179955,2019-12-19 07:26:55,23.34,46.64,104,503,501,671,638,556,119,1,0,1,0,0 179956,2019-12-19 07:27:15,23.27,46.66,104,503,501,672,639,556,120,0,0,1,0,0 179957,2019-12-19 07:27:35,23.25,46.93,105,504,501,671,638,555,120,0,0,1,0,0 179958,2019-12-19 07:27:55,23.41,47.12,104,503,500,670,639,555,120,0,0,1,0,0 179959,2019-12-19 07:28:15,23.32,47.03,102,504,501,671,638,556,121,0,0,1,0,0 179960,2019-12-19 07:28:35,23.13,46.96,104,503,501,672,638,555,120,0,0,1,0,0 179961,2019-12-19 07:28:55,23.16,46.88,104,504,500,672,639,557,121,0,0,1,0,1 179962,2019-12-19 07:29:15,23.32,46.88,104,504,501,671,639,555,120,0,0,1,0,1 179963,2019-12-19 07:29:35,23.26,46.7,104,504,500,671,637,556,120,0,0,1,0,1 179964,2019-12-19 07:29:55,23.33,46.73,105,503,501,671,637,555,120,0,0,1,0,1 179965,2019-12-19 07:30:15,23.4,46.65,105,503,502,670,639,556,120,0,0,1,0,0 179966,2019-12-19 07:30:35,23.34,46.5,104,503,501,671,639,556,121,0,0,1,0,1 179967,2019-12-19 07:30:55,23.33,46.7,104,505,502,672,639,557,121,0,0,1,0,1 179968,2019-12-19 07:31:15,23.4,46.6,104,504,500,673,638,555,119,0,0,1,0,0 179969,2019-12-19 07:31:35,23.3,46.85,103,504,503,671,639,558,120,0,0,1,0,0 179970,2019-12-19 07:31:55,23.29,46.74,104,504,501,673,639,557,119,0,0,1,0,0 179971,2019-12-19 07:32:15,23.33,46.89,105,504,502,673,639,555,120,0,0,1,0,1 179972,2019-12-19 07:32:35,23.26,46.68,106,503,501,672,640,556,119,0,0,1,0,1 179973,2019-12-19 07:32:55,23.26,46.64,104,503,502,672,640,557,119,0,0,1,0,0 179974,2019-12-19 07:33:15,23.27,46.76,103,504,501,672,638,557,120,0,0,1,0,0 179975,2019-12-19 07:33:35,23.48,46.77,104,504,500,671,639,557,121,0,0,1,0,0 179976,2019-12-19 07:33:55,23.36,46.42,106,503,504,672,639,556,120,0,0,1,0,0 179977,2019-12-19 07:34:15,23.22,46.55,105,503,501,671,639,557,119,0,0,1,0,0 179978,2019-12-19 07:34:35,23.17,46.7,105,504,500,670,640,556,119,0,0,1,0,0 179979,2019-12-19 07:34:55,23.15,46.98,104,503,503,671,640,557,120,0,0,1,0,1 179980,2019-12-19 07:35:15,23.17,47.08,105,503,502,672,639,557,120,0,0,1,0,0 179981,2019-12-19 07:35:35,23.3,46.96,105,503,502,671,640,558,121,0,0,1,0,0 179982,2019-12-19 07:35:55,23.22,46.94,104,504,502,672,639,557,119,0,0,1,0,1 179983,2019-12-19 07:36:15,23.21,46.86,104,503,501,672,638,556,120,0,0,1,0,0 179984,2019-12-19 07:36:35,23.22,47.04,103,504,501,670,639,556,119,0,0,1,0,0 179985,2019-12-19 07:36:55,23.26,47.07,104,505,500,672,639,555,119,0,0,1,0,0 179986,2019-12-19 07:37:15,23.3,47.08,106,503,500,672,640,556,119,0,0,1,0,0 179987,2019-12-19 07:37:35,23.26,46.97,105,504,500,672,639,557,119,0,0,1,0,0 179988,2019-12-19 07:37:55,23.26,46.96,104,504,504,671,637,555,119,0,0,1,0,0 179989,2019-12-19 07:38:15,23.3,46.78,105,504,502,672,639,556,120,0,0,1,0,0 179990,2019-12-19 07:38:35,23.46,46.58,103,504,502,671,640,558,120,0,0,1,0,0 179991,2019-12-19 07:38:55,23.44,46.61,105,503,501,673,639,557,120,1,0,1,0,0 179992,2019-12-19 07:39:15,23.33,46.56,104,503,500,671,639,556,121,1,0,1,0,0 179993,2019-12-19 07:39:35,23.28,46.6,105,504,501,672,638,557,120,0,0,1,0,1 179994,2019-12-19 07:39:55,23.45,46.54,104,503,500,673,639,555,120,0,0,1,0,1 179995,2019-12-19 07:40:15,23.32,46.58,106,505,501,672,640,556,120,0,0,1,0,1 179996,2019-12-19 07:40:35,23.25,46.47,104,505,501,673,641,556,119,0,0,1,0,1 179997,2019-12-19 07:40:55,23.41,46.85,106,505,501,672,641,556,119,0,0,1,0,1 179998,2019-12-19 07:41:15,23.38,46.73,103,504,501,671,639,557,119,0,0,1,0,1 179999,2019-12-19 07:41:35,23.44,46.36,105,503,501,671,641,558,119,1,0,1,0,1 180000,2019-12-19 07:41:55,23.45,46.58,104,504,500,672,640,558,119,1,0,1,0,1 180001,2019-12-19 07:42:15,23.45,46.73,104,503,501,672,639,555,118,1,0,1,0,1 180002,2019-12-19 07:42:35,23.27,46.67,104,503,501,672,640,557,120,0,0,1,0,1 180003,2019-12-19 07:42:55,23.15,46.69,105,503,501,671,639,557,120,0,0,1,0,1 180004,2019-12-19 07:43:15,23.14,46.7,105,504,501,672,640,556,121,0,0,1,0,0 180005,2019-12-19 07:43:35,23.12,46.97,105,504,500,673,638,557,120,0,0,1,0,0 180006,2019-12-19 07:43:55,23.12,47.02,104,504,499,670,640,557,119,0,0,1,0,0 180007,2019-12-19 07:44:15,23.08,46.99,105,503,500,672,640,555,120,0,0,1,0,0 180008,2019-12-19 07:44:35,23.16,47.22,104,504,501,671,638,556,119,0,0,1,0,1 180009,2019-12-19 07:44:55,23.1,47.24,105,504,500,672,638,558,120,0,0,1,0,0 180010,2019-12-19 07:45:15,23.25,47.25,105,503,499,672,638,557,119,0,0,1,0,0 180011,2019-12-19 07:45:35,23.26,46.84,104,503,501,672,639,557,119,0,0,1,0,0 180012,2019-12-19 07:45:55,23.38,46.77,105,502,500,671,640,556,120,0,0,1,0,0 180013,2019-12-19 07:46:15,23.4,46.76,104,503,501,672,641,555,119,0,0,1,0,0 180014,2019-12-19 07:46:35,23.35,46.69,105,503,503,672,641,556,120,0,0,1,0,0 180015,2019-12-19 07:46:55,23.46,46.96,105,503,501,673,639,557,118,0,0,1,0,0 180016,2019-12-19 07:47:15,23.29,46.53,103,503,501,673,639,556,120,0,0,1,0,0 180017,2019-12-19 07:47:35,23.47,46.57,105,503,500,672,639,557,120,0,0,1,0,0 180018,2019-12-19 07:47:55,23.38,46.44,103,503,501,671,639,558,120,0,0,1,0,0 180019,2019-12-19 07:48:15,23.5,46.6,103,504,500,672,640,556,119,0,0,1,0,0 180020,2019-12-19 07:48:35,23.53,46.4,103,503,501,673,639,555,118,0,0,1,0,0 180021,2019-12-19 07:48:55,23.26,46.06,104,504,501,673,640,559,118,0,0,1,0,0 180022,2019-12-19 07:49:15,23.36,46.4,103,504,502,672,640,558,119,0,0,1,0,0 180023,2019-12-19 07:49:35,23.54,46.46,102,503,499,673,639,558,120,0,0,1,0,0 180024,2019-12-19 07:49:55,23.4,46.57,104,503,500,672,641,557,119,0,0,1,0,0 180025,2019-12-19 07:50:15,23.41,46.46,106,502,500,673,641,557,119,0,0,1,0,1 180026,2019-12-19 07:50:34,23.32,46.18,105,504,501,674,640,559,119,0,0,1,0,1 180027,2019-12-19 07:50:55,23.48,46.41,104,503,501,673,640,559,119,0,0,1,0,0 180028,2019-12-19 07:51:15,23.45,46.46,104,505,499,673,640,558,119,0,0,1,0,0 180029,2019-12-19 07:51:35,23.44,46.43,102,503,499,672,640,558,119,0,0,1,0,0 180030,2019-12-19 07:51:55,23.39,46.69,103,503,500,672,639,558,119,0,0,1,0,0 180031,2019-12-19 07:52:15,23.47,46.66,104,503,501,673,639,558,120,0,0,1,0,0 180032,2019-12-19 07:52:35,23.42,46.54,105,503,500,674,639,557,119,0,0,1,0,0 180033,2019-12-19 07:52:55,23.49,46.56,104,504,502,672,641,557,118,0,0,1,0,0 180034,2019-12-19 07:53:15,23.37,46.71,104,503,501,673,641,557,119,0,0,1,0,0 180035,2019-12-19 07:53:35,23.46,46.68,104,503,500,674,641,558,119,0,0,1,0,0 180036,2019-12-19 07:53:55,23.35,46.4,105,503,501,673,641,559,120,0,0,1,0,0 180037,2019-12-19 07:54:15,23.25,46.79,105,503,500,673,641,558,119,0,0,1,0,0 180038,2019-12-19 07:54:35,23.14,46.6,104,503,500,672,641,557,117,0,0,1,0,0 180039,2019-12-19 07:54:55,23.27,46.61,104,504,502,673,642,559,119,0,0,1,0,0 180040,2019-12-19 07:55:15,23.27,46.88,104,503,501,672,641,558,119,0,0,1,0,0 180041,2019-12-19 07:55:35,23.36,46.83,103,504,502,672,640,559,120,0,0,1,0,0 180042,2019-12-19 07:55:55,23.32,46.74,104,504,501,673,641,559,119,0,0,1,0,0 180043,2019-12-19 07:56:15,23.3,46.85,105,505,499,672,640,558,119,0,0,1,0,0 180044,2019-12-19 07:56:35,23.18,46.82,103,503,501,673,640,558,118,0,0,1,0,0 180045,2019-12-19 07:56:55,23.15,46.91,102,503,502,673,640,557,119,0,0,1,0,0 180046,2019-12-19 07:57:15,23.26,46.83,103,504,501,673,640,560,118,0,0,1,0,1 180047,2019-12-19 07:57:35,23.37,46.85,105,504,500,673,640,558,119,0,0,1,0,1 180048,2019-12-19 07:57:55,23.44,46.73,104,504,500,674,639,559,118,0,0,1,0,1 180049,2019-12-19 07:58:14,23.43,46.73,104,502,500,673,639,560,118,0,0,1,0,1 180050,2019-12-19 07:58:35,23.34,46.57,104,503,501,673,640,558,118,0,0,1,0,0 180051,2019-12-19 07:58:55,23.35,46.33,103,503,500,674,641,558,118,0,0,1,0,0 180052,2019-12-19 07:59:15,23.25,46.33,104,503,500,673,640,559,119,0,0,1,0,0 180053,2019-12-19 07:59:34,23.47,46.3,105,504,500,672,641,560,118,0,0,1,0,0 180054,2019-12-19 07:59:55,23.5,46.58,105,503,503,673,641,558,118,0,0,1,0,0 180055,2019-12-19 08:00:15,23.25,46.65,105,503,501,674,641,560,118,0,0,1,0,0 180056,2019-12-19 08:00:35,23.22,46.39,104,504,499,674,642,559,118,0,0,1,0,0 180057,2019-12-19 08:00:55,23.29,46.46,102,503,502,675,640,557,119,0,0,1,0,1 180058,2019-12-19 08:01:15,23.34,46.73,104,503,501,675,641,559,119,0,0,1,0,0 180059,2019-12-19 08:01:35,23.45,46.84,104,503,500,674,641,559,119,0,0,1,0,0 180060,2019-12-19 08:01:55,23.4,46.72,105,504,500,674,641,559,118,0,0,1,0,0 180061,2019-12-19 08:02:15,23.43,46.83,104,502,500,674,641,558,118,0,0,1,0,0 180062,2019-12-19 08:02:34,23.32,46.62,103,503,501,674,642,558,119,0,0,1,0,0 180063,2019-12-19 08:02:55,23.25,46.72,104,504,501,675,640,560,120,0,0,1,0,1 180064,2019-12-19 08:03:15,23.45,46.63,104,503,500,674,640,559,120,0,0,1,0,1 180065,2019-12-19 08:03:35,23.33,46.54,103,503,500,674,640,557,119,0,0,1,0,0 180066,2019-12-19 08:03:54,23.24,46.63,105,504,502,674,642,560,119,0,0,1,0,0 180067,2019-12-19 08:04:14,23.36,46.68,103,503,500,672,642,560,118,0,0,1,0,0 180068,2019-12-19 08:04:35,23.32,46.75,104,502,499,673,639,560,118,0,0,1,0,0 180069,2019-12-19 08:04:55,23.22,46.81,104,504,498,674,640,559,119,0,0,1,0,0 180070,2019-12-19 08:05:15,23.1,46.96,102,504,500,673,640,559,118,0,0,1,0,0 180071,2019-12-19 08:05:35,23.05,47.17,103,503,500,673,641,559,118,0,0,1,0,1 180072,2019-12-19 08:05:55,23.16,47.03,102,503,502,674,640,557,118,0,0,1,0,1 180073,2019-12-19 08:06:14,23.29,47.12,102,503,501,673,640,559,118,1,0,1,0,1 180074,2019-12-19 08:06:35,23.29,46.81,104,503,499,674,641,560,119,1,0,1,0,1 180075,2019-12-19 08:06:55,23.27,46.83,103,503,499,674,641,559,117,0,0,1,0,1 180076,2019-12-19 08:07:15,23.34,46.71,104,503,499,673,641,558,118,1,0,1,0,1 180077,2019-12-19 08:07:35,23.19,46.84,103,503,500,673,640,558,119,1,0,1,0,1 180078,2019-12-19 08:07:55,23.18,46.54,102,503,501,673,641,558,119,0,0,1,0,1 180079,2019-12-19 08:08:14,23.16,46.65,103,503,500,674,641,557,119,0,0,1,0,0 180080,2019-12-19 08:08:34,23.3,46.55,104,503,501,673,641,559,118,0,0,1,0,1 180081,2019-12-19 08:08:55,23.4,46.89,104,504,500,675,641,559,118,0,0,1,0,0 180082,2019-12-19 08:09:15,23.24,46.8,104,503,499,674,641,562,118,0,1,1,0,0 180083,2019-12-19 08:09:34,23.32,46.83,102,503,499,675,641,560,119,0,0,1,0,0 180084,2019-12-19 08:09:55,23.3,46.68,103,503,502,674,642,559,117,0,0,1,0,0 180085,2019-12-19 08:10:14,23.31,46.66,104,504,500,673,642,558,118,0,0,1,0,0 180086,2019-12-19 08:10:35,23.15,47.04,103,504,500,674,641,561,118,0,0,1,0,0 180087,2019-12-19 08:10:54,23.24,47.09,102,503,500,673,640,560,119,0,0,1,0,0 180088,2019-12-19 08:11:15,23.07,46.96,102,503,500,675,641,558,118,0,0,1,0,0 180089,2019-12-19 08:11:35,23.17,47.14,104,503,499,674,641,559,118,0,0,1,0,0 180090,2019-12-19 08:11:54,23.2,47.28,103,504,498,673,641,561,118,0,0,1,0,0 180091,2019-12-19 08:12:14,23.21,47.35,104,503,500,673,642,559,119,0,0,1,0,0 180092,2019-12-19 08:12:35,23.11,47.25,103,503,499,674,640,558,119,0,0,1,0,0 180093,2019-12-19 08:12:55,23.23,47.26,104,503,500,676,640,559,117,0,0,1,0,0 180094,2019-12-19 08:13:14,23.17,46.77,104,503,499,675,640,558,118,0,0,1,0,1 180095,2019-12-19 08:13:35,23.12,46.79,103,503,499,674,641,560,119,0,0,1,0,0 180096,2019-12-19 08:13:55,23.17,46.7,104,503,501,675,643,559,118,0,0,1,0,0 180097,2019-12-19 08:14:15,23.16,46.98,102,503,498,674,642,561,118,0,1,1,0,0 180098,2019-12-19 08:14:35,23.18,47.12,102,503,500,675,642,560,118,0,0,1,0,1 180099,2019-12-19 08:14:55,23.25,46.93,102,504,499,674,642,559,119,1,0,1,0,0 180100,2019-12-19 08:15:14,23.27,46.98,105,504,502,673,642,560,118,0,0,1,0,0 180101,2019-12-19 08:15:35,23.23,46.94,104,503,499,674,641,560,118,0,0,1,0,0 180102,2019-12-19 08:15:55,23.21,47.04,103,503,500,674,640,559,118,0,0,1,0,0 180103,2019-12-19 08:16:15,23.12,46.76,103,504,499,673,640,560,117,0,0,1,0,0 180104,2019-12-19 08:16:35,23.36,46.93,103,503,499,674,641,560,118,1,0,1,0,0 180105,2019-12-19 08:16:55,23.06,46.83,103,503,501,673,642,560,118,0,0,1,0,1 180106,2019-12-19 08:17:15,23.17,46.75,105,502,500,674,642,559,117,1,0,1,0,0 180107,2019-12-19 08:17:35,23.26,46.9,105,503,498,673,641,560,117,1,0,1,0,1 180108,2019-12-19 08:17:55,23.22,47.03,105,503,499,676,640,559,119,0,0,1,0,1 180109,2019-12-19 08:18:15,23.23,47.07,106,503,500,674,641,561,118,0,0,1,0,1 180110,2019-12-19 08:18:35,23.19,46.94,105,504,500,674,641,561,118,0,0,1,0,1 180111,2019-12-19 08:18:55,23.16,46.72,103,503,501,673,641,560,118,0,0,1,0,1 180112,2019-12-19 08:19:15,23.35,46.7,102,503,500,674,639,559,118,0,0,1,0,1 180113,2019-12-19 08:19:35,23.34,46.57,103,503,499,673,642,560,119,0,0,1,0,0 180114,2019-12-19 08:19:55,23.24,46.61,103,502,499,674,641,559,118,0,0,1,0,0 180115,2019-12-19 08:20:14,23.18,46.52,103,504,499,673,642,559,119,0,0,1,0,0 180116,2019-12-19 08:20:35,23.19,46.77,103,502,501,675,642,560,119,0,0,1,0,0 180117,2019-12-19 08:20:54,23.26,46.69,104,503,500,675,642,561,119,0,0,1,0,0 180118,2019-12-19 08:21:14,23.13,46.92,105,502,499,674,642,560,118,0,0,1,0,0 180119,2019-12-19 08:21:35,23.28,47.17,104,503,497,674,641,560,118,0,0,1,0,0 180120,2019-12-19 08:21:54,23.3,47.03,103,503,498,674,642,559,117,0,0,1,0,1 180121,2019-12-19 08:22:15,23.34,46.91,103,503,500,674,641,560,118,0,0,1,0,1 180122,2019-12-19 08:22:35,23.36,46.75,104,503,501,675,641,560,118,0,0,1,0,1 180123,2019-12-19 08:22:54,23.29,46.65,105,503,500,675,642,560,118,0,0,1,0,1 180124,2019-12-19 08:23:15,23.21,46.89,104,503,498,676,641,561,118,0,0,1,0,0 180125,2019-12-19 08:23:35,23.15,46.82,103,504,499,676,641,562,118,0,0,1,0,0 180126,2019-12-19 08:23:55,23.23,46.99,102,502,498,674,641,562,118,0,0,0,0,0 180127,2019-12-19 08:24:15,23.25,46.77,103,502,499,674,641,561,118,0,0,0,0,0 180128,2019-12-19 08:24:35,23.16,46.87,103,504,499,674,642,561,118,0,0,1,0,0 180129,2019-12-19 08:24:55,23.13,46.93,104,503,498,675,641,562,117,0,0,1,0,0 180130,2019-12-19 08:25:15,23.07,47.13,104,503,500,675,643,562,117,0,0,1,0,0 180131,2019-12-19 08:25:34,23.04,47.08,103,502,498,674,643,560,118,0,0,1,0,0 180132,2019-12-19 08:25:54,23.02,47.02,104,502,498,674,642,559,118,0,0,1,0,0 180133,2019-12-19 08:26:14,23.06,47.11,104,502,499,675,641,560,118,0,0,1,0,0 180134,2019-12-19 08:26:35,23.1,47.04,103,503,498,674,644,561,118,0,0,1,0,1 180135,2019-12-19 08:26:55,22.96,46.92,104,502,499,675,642,559,119,0,0,1,0,0 180136,2019-12-19 08:27:14,23.08,47.0,104,503,499,675,641,561,118,0,0,1,0,0 180137,2019-12-19 08:27:35,23.26,46.99,104,503,498,674,643,561,118,0,0,1,0,1 180138,2019-12-19 08:27:55,23.1,46.99,105,502,498,675,641,561,118,0,0,1,0,1 180139,2019-12-19 08:28:15,22.97,47.22,105,503,498,676,642,561,117,0,0,1,0,1 180140,2019-12-19 08:28:34,23.11,47.19,105,503,496,673,643,560,118,0,0,1,0,1 180141,2019-12-19 08:28:55,23.2,47.08,103,503,501,675,641,561,119,0,0,1,0,0 180142,2019-12-19 08:29:14,23.1,46.97,104,504,499,675,643,560,117,0,0,1,0,0 180143,2019-12-19 08:29:35,23.1,47.19,105,503,498,675,643,559,118,0,0,1,0,0 180144,2019-12-19 08:29:55,23.02,47.32,104,503,499,676,643,562,118,0,0,1,0,0 180145,2019-12-19 08:30:14,22.94,47.18,105,503,499,676,642,560,117,0,0,1,0,0 180146,2019-12-19 08:30:35,23.13,47.06,105,503,499,676,643,560,117,0,0,1,0,0 180147,2019-12-19 08:30:55,23.04,47.0,103,503,500,675,642,562,118,0,0,0,0,0 180148,2019-12-19 08:31:14,23.03,47.05,102,502,501,675,642,560,118,0,0,1,0,0 180149,2019-12-19 08:31:35,23.05,47.04,103,503,502,674,642,561,118,0,0,1,0,1 180150,2019-12-19 08:31:55,23.13,47.28,104,502,497,677,642,561,118,0,0,1,1,0 180151,2019-12-19 08:32:15,22.95,47.14,104,502,503,675,640,560,117,0,0,0,1,0 180152,2019-12-19 08:32:34,23.09,47.1,103,502,500,675,641,559,118,0,0,1,1,1 180153,2019-12-19 08:32:55,23.07,46.83,105,503,498,674,642,558,118,0,0,0,1,0 180154,2019-12-19 08:33:15,23.03,47.11,104,502,497,673,641,558,117,0,0,0,1,0 180155,2019-12-19 08:33:35,22.99,47.32,105,502,500,674,640,559,117,0,0,0,1,0 180156,2019-12-19 08:33:55,22.9,47.2,106,503,499,673,642,559,118,0,0,0,1,0 180157,2019-12-19 08:34:15,22.96,47.31,105,501,500,673,640,559,117,0,0,0,1,0 180158,2019-12-19 08:34:35,22.81,47.45,103,502,499,673,640,558,118,0,0,1,1,0 180159,2019-12-19 08:34:55,22.9,47.6,105,503,498,672,642,559,117,0,0,0,1,1 180160,2019-12-19 08:35:14,22.87,47.39,105,502,498,674,640,557,117,0,0,1,1,0 180161,2019-12-19 08:35:34,22.96,47.59,106,502,500,673,641,558,118,0,0,1,1,0 180162,2019-12-19 08:35:55,22.96,47.63,106,502,498,674,642,559,118,0,0,1,0,0 180163,2019-12-19 08:36:15,22.93,47.22,103,502,499,676,640,559,118,0,0,1,0,0 180164,2019-12-19 08:36:35,23.11,47.38,106,502,497,672,642,560,117,0,0,1,0,0 180165,2019-12-19 08:36:55,23.06,47.12,104,502,497,674,641,559,119,0,0,1,0,0 180166,2019-12-19 08:37:15,23.05,47.18,105,502,496,674,641,559,118,0,0,1,0,0 180167,2019-12-19 08:37:35,23.16,47.22,104,502,496,674,641,560,118,0,0,0,0,0 180168,2019-12-19 08:37:55,23.09,47.03,105,502,498,675,640,559,120,0,0,0,0,0 180169,2019-12-19 08:38:15,23.2,47.09,105,502,499,673,641,559,119,0,0,0,0,0 180170,2019-12-19 08:38:34,23.21,46.86,107,502,496,674,639,557,119,0,0,0,0,0 180171,2019-12-19 08:38:55,23.14,46.83,106,502,496,674,640,558,118,0,0,0,0,0 180172,2019-12-19 08:39:15,23.05,46.84,104,502,494,674,642,559,120,0,0,0,0,0 180173,2019-12-19 08:39:35,23.07,46.99,105,501,496,675,642,559,118,0,0,0,0,0 180174,2019-12-19 08:39:55,23.11,46.86,105,502,498,673,641,560,118,0,0,1,0,0 180175,2019-12-19 08:40:15,23.16,46.92,105,502,496,674,641,559,121,0,0,1,1,0 180176,2019-12-19 08:40:35,23.1,46.76,105,502,497,675,642,559,119,0,0,1,0,0 180177,2019-12-19 08:40:55,23.1,46.8,106,501,497,675,640,560,119,0,0,1,0,0 180178,2019-12-19 08:41:15,23.18,47.04,105,502,497,674,640,559,119,0,0,1,0,0 180179,2019-12-19 08:41:35,23.12,47.16,104,501,496,674,642,560,119,0,0,1,0,0 180180,2019-12-19 08:41:55,23.32,47.11,105,501,497,674,642,559,120,0,0,1,0,0 180181,2019-12-19 08:42:15,23.19,47.11,104,503,497,674,641,561,119,0,0,1,0,1 180182,2019-12-19 08:42:34,23.14,46.84,105,502,499,674,641,561,119,0,0,1,0,0 180183,2019-12-19 08:42:55,23.29,46.79,104,502,498,676,642,561,118,0,0,1,0,0 180184,2019-12-19 08:43:14,23.18,46.55,105,502,497,674,642,562,119,0,0,1,0,0 180185,2019-12-19 08:43:34,23.15,46.45,106,502,498,675,642,562,119,0,0,1,0,0 180186,2019-12-19 08:43:55,23.2,46.58,103,503,495,675,642,562,119,0,0,1,0,0 180187,2019-12-19 08:44:15,23.21,46.3,105,503,498,677,641,561,119,0,0,1,0,0 180188,2019-12-19 08:44:35,23.38,46.75,105,503,496,676,643,563,120,0,0,1,0,0 180189,2019-12-19 08:44:54,23.14,46.68,104,502,495,677,643,561,119,0,0,1,0,0 180190,2019-12-19 08:45:15,23.15,46.84,104,502,498,675,642,561,119,0,0,1,0,0 180191,2019-12-19 08:45:34,23.2,46.76,104,503,499,675,641,564,119,0,0,0,0,0 180192,2019-12-19 08:45:55,23.12,46.57,105,502,499,676,642,561,119,0,0,1,0,0 180193,2019-12-19 08:46:15,23.13,46.71,104,504,499,676,644,560,119,0,0,1,0,0 180194,2019-12-19 08:46:35,23.22,46.63,104,502,497,676,643,560,118,0,0,1,0,0 180195,2019-12-19 08:46:55,23.18,46.49,103,502,494,676,643,560,119,0,0,1,0,1 180196,2019-12-19 08:47:14,23.33,46.44,103,503,498,676,643,559,119,0,0,0,0,1 180197,2019-12-19 08:47:34,23.25,46.15,104,502,498,676,642,562,118,1,0,1,0,0 180198,2019-12-19 08:47:54,23.29,46.51,104,503,498,675,643,560,118,0,0,1,0,0 180199,2019-12-19 08:48:15,23.3,46.34,105,502,498,676,643,562,119,0,0,1,0,0 180200,2019-12-19 08:48:35,23.14,46.34,103,502,497,677,643,563,119,0,0,0,0,1 180201,2019-12-19 08:48:55,23.12,46.08,104,503,496,677,642,562,120,0,0,0,0,0 180202,2019-12-19 08:49:15,23.39,46.18,102,502,498,677,643,562,119,0,0,1,0,0 180203,2019-12-19 08:49:34,23.22,46.15,103,503,499,677,644,562,119,0,0,0,0,0 180204,2019-12-19 08:49:55,23.12,46.11,104,501,498,677,645,563,119,0,0,1,0,0 180205,2019-12-19 08:50:15,23.13,46.36,104,502,499,676,643,563,119,0,0,1,0,0 180206,2019-12-19 08:50:35,23.02,46.66,103,502,497,677,642,563,120,0,0,1,0,0 180207,2019-12-19 08:50:55,23.04,46.69,102,501,500,676,643,564,119,0,0,1,0,0 180208,2019-12-19 08:51:15,23.07,46.64,103,503,498,677,643,564,119,0,0,1,0,0 180209,2019-12-19 08:51:35,23.14,46.53,102,502,497,677,643,564,118,0,0,1,0,0 180210,2019-12-19 08:51:55,23.08,46.48,103,503,496,677,645,565,119,0,0,0,0,1 180211,2019-12-19 08:52:14,23.17,46.19,102,502,499,677,645,564,121,0,0,0,0,0 180212,2019-12-19 08:52:34,23.39,46.33,103,503,497,678,643,562,120,0,0,0,0,0 180213,2019-12-19 08:52:55,23.24,46.22,103,501,498,677,644,562,119,0,0,1,0,0 180214,2019-12-19 08:53:15,23.53,46.09,105,502,502,677,644,562,118,0,0,1,0,0 180215,2019-12-19 08:53:35,23.33,45.77,104,503,497,679,645,562,119,0,0,1,0,0 180216,2019-12-19 08:53:55,23.36,45.66,105,502,496,677,645,565,119,0,0,1,0,0 180217,2019-12-19 08:54:15,23.2,45.79,104,502,497,678,645,563,118,0,0,1,0,0 180218,2019-12-19 08:54:35,23.29,46.01,105,503,498,679,644,564,119,0,0,1,0,1 180219,2019-12-19 08:54:55,23.29,46.1,103,502,499,678,645,564,119,0,0,1,0,0 180220,2019-12-19 08:55:14,23.34,45.96,103,503,497,678,644,563,120,0,0,1,0,0 180221,2019-12-19 08:55:35,23.42,45.88,104,502,498,678,644,564,119,0,0,1,0,0 180222,2019-12-19 08:55:55,23.29,45.81,103,502,498,678,644,564,119,0,0,1,1,0 180223,2019-12-19 08:56:15,23.21,45.88,105,502,498,677,645,565,119,0,0,1,1,0 180224,2019-12-19 08:56:34,23.24,46.01,104,503,495,679,645,565,118,0,0,1,1,0 180225,2019-12-19 08:56:55,23.26,46.19,104,501,496,677,644,564,118,0,0,1,1,0 180226,2019-12-19 08:57:15,23.23,46.15,104,502,496,677,644,565,118,0,0,1,0,0 180227,2019-12-19 08:57:35,23.25,46.12,104,503,499,678,645,563,119,0,0,1,0,0 180228,2019-12-19 08:57:55,23.24,46.03,104,503,499,678,643,564,119,0,0,0,0,0 180229,2019-12-19 08:58:15,23.19,45.93,102,503,498,679,644,563,119,0,0,1,0,0 180230,2019-12-19 08:58:35,23.15,46.0,103,503,499,677,644,563,119,1,0,1,1,1 180231,2019-12-19 08:58:55,23.23,46.27,103,502,497,677,643,565,118,1,0,1,1,1 180232,2019-12-19 08:59:15,23.29,46.14,104,502,498,678,643,563,117,1,0,1,1,1 180233,2019-12-19 08:59:35,23.27,46.07,104,503,495,677,644,563,118,1,0,1,1,1 180234,2019-12-19 08:59:54,23.26,46.01,104,501,497,678,643,564,118,0,0,1,1,1 180235,2019-12-19 09:00:15,23.31,45.92,104,502,497,678,645,565,118,0,0,1,1,0 180236,2019-12-19 09:00:35,23.33,45.75,104,502,498,676,644,564,117,0,0,1,0,0 180237,2019-12-19 09:00:55,23.28,46.02,104,504,499,677,644,564,119,0,0,1,0,0 180238,2019-12-19 09:01:15,23.17,46.04,103,503,497,678,645,564,117,0,0,1,0,0 180239,2019-12-19 09:01:35,23.21,45.93,103,503,496,678,643,564,119,0,0,1,0,0 180240,2019-12-19 09:01:55,23.3,46.04,103,502,497,678,645,562,119,0,0,1,0,0 180241,2019-12-19 09:02:15,23.24,45.83,102,503,497,677,645,564,119,0,0,1,0,0 180242,2019-12-19 09:02:34,23.23,46.06,102,502,497,677,644,561,119,0,0,1,0,0 180243,2019-12-19 09:02:55,23.26,45.89,103,503,497,679,644,564,118,0,0,1,0,0 180244,2019-12-19 09:03:15,23.24,46.01,103,503,496,679,644,563,119,0,0,1,0,0 180245,2019-12-19 09:03:34,23.2,46.12,103,502,496,678,643,564,119,0,0,1,0,1 180246,2019-12-19 09:03:55,23.4,45.97,104,502,496,677,643,563,118,0,0,1,1,1 180247,2019-12-19 09:04:15,23.24,45.84,103,502,497,676,643,562,118,0,0,1,0,1 180248,2019-12-19 09:04:34,23.26,46.14,104,502,497,677,643,562,118,1,0,1,0,1 180249,2019-12-19 09:04:55,23.36,45.99,103,502,498,676,644,564,119,0,0,1,0,1 180250,2019-12-19 09:05:14,23.27,45.69,103,503,497,677,643,564,118,1,0,1,0,1 180251,2019-12-19 09:05:35,23.27,45.79,103,503,496,678,644,563,119,1,0,1,0,1 180252,2019-12-19 09:05:54,23.29,46.0,104,502,496,678,644,563,119,1,0,1,1,1 180253,2019-12-19 09:06:15,23.09,46.1,105,503,497,678,644,564,118,1,0,1,0,1 180254,2019-12-19 09:06:35,23.23,46.22,104,503,496,678,645,564,118,0,0,0,0,1 180255,2019-12-19 09:06:55,23.21,45.91,104,502,499,677,644,564,117,0,0,0,0,0 180256,2019-12-19 09:07:14,23.26,45.93,103,502,498,678,645,565,118,0,0,0,0,0 180257,2019-12-19 09:07:35,23.36,46.07,104,502,498,678,646,563,118,0,0,0,0,0 180258,2019-12-19 09:07:55,23.14,45.98,104,503,496,679,644,563,117,0,0,1,0,0 180259,2019-12-19 09:08:15,23.21,46.19,102,502,496,679,644,563,119,0,0,1,0,0 180260,2019-12-19 09:08:35,23.18,46.06,103,502,497,679,645,564,118,0,0,1,0,0 180261,2019-12-19 09:08:55,23.21,46.05,103,502,499,678,646,563,118,0,0,1,0,0 180262,2019-12-19 09:09:15,23.18,46.02,103,502,498,678,645,565,118,0,0,1,0,0 180263,2019-12-19 09:09:35,23.15,45.95,104,501,497,679,645,564,118,0,0,1,0,0 180264,2019-12-19 09:09:55,23.25,46.18,102,503,496,680,646,564,117,0,0,1,0,0 180265,2019-12-19 09:10:15,23.3,46.19,101,502,497,679,647,565,118,0,0,1,0,0 180266,2019-12-19 09:10:34,23.25,45.95,102,502,499,679,645,565,117,0,0,1,0,0 180267,2019-12-19 09:10:55,23.19,45.82,103,502,498,678,645,564,118,0,0,1,0,1 180268,2019-12-19 09:11:15,23.12,46.02,102,503,497,679,646,566,118,0,0,0,0,0 180269,2019-12-19 09:11:35,23.06,45.86,103,503,498,679,645,565,118,0,0,0,0,0 180270,2019-12-19 09:11:55,23.18,45.68,103,502,499,678,646,566,118,0,0,0,0,0 180271,2019-12-19 09:12:15,23.27,45.63,103,502,499,680,646,563,118,0,0,0,0,0 180272,2019-12-19 09:12:35,23.26,45.59,102,502,501,680,645,567,118,0,0,0,0,0 180273,2019-12-19 09:12:55,23.23,45.73,103,502,499,679,645,566,118,0,0,0,0,0 180274,2019-12-19 09:13:15,23.19,45.77,103,502,499,680,645,566,119,0,0,0,0,0 180275,2019-12-19 09:13:35,23.22,45.79,103,502,498,680,645,566,119,0,0,0,0,0 180276,2019-12-19 09:13:54,23.26,45.87,102,503,499,679,645,568,118,0,0,1,0,0 180277,2019-12-19 09:14:15,23.24,46.03,102,503,497,679,646,565,119,0,0,1,0,0 180278,2019-12-19 09:14:34,23.08,46.21,103,502,496,679,644,566,117,0,0,1,1,0 180279,2019-12-19 09:14:54,23.08,46.45,107,503,497,679,645,565,117,0,0,1,0,0 180280,2019-12-19 09:15:15,23.22,46.22,104,502,498,679,644,566,118,0,0,1,1,0 180281,2019-12-19 09:15:35,22.94,45.95,105,502,496,679,644,567,118,0,0,1,1,1 180282,2019-12-19 09:15:54,23.03,46.18,104,502,500,679,645,566,118,0,0,1,1,1 180283,2019-12-19 09:16:15,23.11,46.4,102,501,497,680,644,564,118,0,0,1,1,1 180284,2019-12-19 09:16:35,23.18,46.58,103,503,498,678,644,567,118,0,0,1,1,0 180285,2019-12-19 09:16:55,23.17,46.39,104,502,499,679,645,565,118,0,0,1,1,0 180286,2019-12-19 09:17:15,23.01,46.29,105,502,499,678,643,566,117,0,0,1,0,0 180287,2019-12-19 09:17:35,23.22,46.08,104,502,498,679,645,565,119,0,0,1,0,0 180288,2019-12-19 09:17:55,23.11,46.02,103,501,498,680,646,565,117,0,0,0,0,0 180289,2019-12-19 09:18:14,23.21,46.04,103,502,499,679,646,566,119,0,0,1,0,0 180290,2019-12-19 09:18:35,23.19,46.24,103,502,496,679,645,565,119,0,0,1,0,0 180291,2019-12-19 09:18:55,23.31,45.91,104,504,497,679,646,565,117,0,0,1,0,1 180292,2019-12-19 09:19:15,23.22,45.59,103,502,496,679,646,565,118,1,0,1,0,1 180293,2019-12-19 09:19:35,23.2,45.77,104,502,499,679,645,565,119,0,0,1,0,1 180294,2019-12-19 09:19:54,23.17,45.74,106,502,495,680,645,566,119,0,0,1,0,1 180295,2019-12-19 09:20:14,23.26,45.88,105,503,496,678,645,567,118,0,0,1,0,0 180296,2019-12-19 09:20:34,23.24,45.75,103,503,499,679,645,566,119,0,0,1,0,0 180297,2019-12-19 09:20:54,23.16,45.87,103,503,497,680,646,567,119,0,0,1,0,0 180298,2019-12-19 09:21:15,23.1,45.72,105,503,499,679,646,566,117,0,0,1,0,0 180299,2019-12-19 09:21:34,23.25,46.09,105,502,499,680,645,566,119,0,0,1,0,0 180300,2019-12-19 09:21:54,23.24,46.31,105,503,498,680,646,567,117,1,0,1,0,0 180301,2019-12-19 09:22:15,23.21,46.18,102,502,496,680,645,567,118,0,0,1,0,1 180302,2019-12-19 09:22:35,23.09,46.15,103,502,497,680,645,566,119,0,0,1,0,0 180303,2019-12-19 09:22:55,23.19,46.19,104,503,496,679,646,565,118,0,0,1,0,0 180304,2019-12-19 09:23:15,23.24,46.04,103,502,498,679,646,567,118,0,0,1,0,0 180305,2019-12-19 09:23:34,23.17,45.8,104,503,499,679,646,566,119,0,0,1,0,0 180306,2019-12-19 09:23:55,23.21,45.61,103,502,498,680,647,566,119,0,0,1,0,0 180307,2019-12-19 09:24:15,23.22,45.87,103,502,499,680,646,566,118,0,0,1,0,0 180308,2019-12-19 09:24:35,23.12,45.8,102,502,498,679,645,567,118,0,0,1,0,0 180309,2019-12-19 09:24:55,23.06,45.84,103,502,496,681,645,565,119,0,0,1,0,0 180310,2019-12-19 09:25:15,23.13,45.99,102,503,498,680,646,565,116,0,0,0,0,0 180311,2019-12-19 09:25:35,23.16,45.8,103,503,499,680,646,568,117,0,0,0,1,1 180312,2019-12-19 09:25:55,23.33,45.65,104,502,499,679,645,565,118,0,0,1,1,1 180313,2019-12-19 09:26:14,23.25,45.58,104,502,498,680,646,564,117,0,0,1,0,1 180314,2019-12-19 09:26:34,23.17,45.67,104,502,497,680,646,564,118,0,0,1,0,1 180315,2019-12-19 09:26:54,23.15,45.46,103,503,497,681,645,566,118,0,0,1,0,0 180316,2019-12-19 09:27:15,23.22,45.75,103,503,499,681,646,568,117,0,0,1,0,0 180317,2019-12-19 09:27:34,23.08,45.61,104,502,497,680,646,567,117,0,0,1,0,1 180318,2019-12-19 09:27:54,23.04,45.8,106,503,499,680,646,566,117,0,0,1,0,0 180319,2019-12-19 09:28:15,23.21,45.7,104,501,496,679,646,566,117,0,0,1,0,1 180320,2019-12-19 09:28:34,23.19,45.56,103,503,497,678,646,567,119,0,0,1,0,1 180321,2019-12-19 09:28:55,23.32,45.66,104,502,498,680,646,566,118,0,0,1,0,0 180322,2019-12-19 09:29:14,23.33,45.48,104,502,499,679,646,568,117,0,0,1,0,0 180323,2019-12-19 09:29:34,23.33,45.59,103,503,498,681,647,567,117,0,0,1,0,0 180324,2019-12-19 09:29:54,23.38,45.61,102,502,497,681,646,567,119,0,0,0,0,0 180325,2019-12-19 09:30:15,23.27,45.42,103,503,498,680,646,568,118,0,0,0,0,0 180326,2019-12-19 09:30:34,23.29,45.4,104,502,498,681,647,566,118,0,0,0,0,0 180327,2019-12-19 09:30:55,23.38,45.55,103,503,498,680,646,566,117,0,0,0,0,0 180328,2019-12-19 09:31:14,23.2,45.45,103,501,498,680,645,567,116,0,0,0,0,0 180329,2019-12-19 09:31:35,23.24,45.62,103,503,497,681,647,566,118,0,0,0,0,0 180330,2019-12-19 09:31:54,23.21,45.77,103,503,497,681,646,566,118,0,0,0,0,0 180331,2019-12-19 09:32:14,23.25,45.83,102,502,497,681,646,568,118,0,0,0,0,0 180332,2019-12-19 09:32:34,23.22,45.53,103,502,500,679,645,565,117,0,0,0,0,0 180333,2019-12-19 09:32:55,23.24,45.64,103,503,498,680,645,566,118,0,0,0,0,0 180334,2019-12-19 09:33:14,23.21,45.74,102,503,499,679,646,567,117,0,0,1,0,0 180335,2019-12-19 09:33:35,23.07,45.66,104,502,498,680,646,567,117,0,0,1,0,0 180336,2019-12-19 09:33:54,23.23,45.89,103,502,498,681,646,566,118,0,0,1,0,0 180337,2019-12-19 09:34:14,23.16,45.66,102,503,497,679,646,565,117,0,0,0,1,0 180338,2019-12-19 09:34:35,23.32,45.86,103,502,499,679,644,565,118,0,0,0,1,0 180339,2019-12-19 09:34:54,23.05,45.81,102,503,497,678,646,566,118,0,0,1,0,0 180340,2019-12-19 09:35:15,23.23,46.05,104,501,498,679,644,567,118,1,0,1,0,1 180341,2019-12-19 09:35:35,23.23,45.61,104,502,496,678,646,566,117,1,0,1,0,1 180342,2019-12-19 09:35:54,23.24,45.76,103,502,498,679,644,565,117,0,0,1,0,1 180343,2019-12-19 09:36:15,23.29,45.83,104,503,495,677,645,565,118,0,0,1,0,1 180344,2019-12-19 09:36:34,23.14,45.78,104,503,496,679,644,565,118,0,0,1,0,0 180345,2019-12-19 09:36:55,23.19,46.09,103,501,494,679,645,565,118,0,0,1,0,0 180346,2019-12-19 09:37:14,23.0,46.11,104,502,496,679,645,565,118,0,0,1,0,0 180347,2019-12-19 09:37:35,22.97,45.98,103,504,496,680,646,566,117,0,0,1,0,0 180348,2019-12-19 09:37:54,23.11,46.02,101,502,494,678,646,565,119,0,0,1,0,0 180349,2019-12-19 09:38:15,23.07,46.15,102,502,495,679,644,563,119,0,0,1,0,0 180350,2019-12-19 09:38:34,22.94,46.14,103,502,498,678,647,565,118,0,0,1,0,0 180351,2019-12-19 09:38:54,22.92,46.22,104,502,495,678,645,564,117,0,0,1,0,1 180352,2019-12-19 09:39:15,23.0,46.35,103,502,493,679,645,565,117,0,0,1,0,0 180353,2019-12-19 09:39:35,22.91,46.23,103,501,493,679,645,564,118,0,0,0,0,0 180354,2019-12-19 09:39:54,23.05,46.19,104,502,495,679,645,565,118,0,0,0,0,0 180355,2019-12-19 09:40:14,23.09,46.18,103,503,493,679,644,565,117,0,0,0,0,0 180356,2019-12-19 09:40:35,23.15,45.8,102,502,494,678,644,565,119,0,0,0,0,0 180357,2019-12-19 09:40:55,23.13,45.72,102,502,494,678,643,565,118,0,0,1,0,0 180358,2019-12-19 09:41:15,23.19,45.82,102,502,493,678,644,564,118,0,0,1,0,0 180359,2019-12-19 09:41:35,23.19,46.05,103,502,494,679,645,565,117,0,0,1,0,0 180360,2019-12-19 09:41:54,23.23,46.02,103,502,492,678,643,565,117,0,0,1,0,0 180361,2019-12-19 09:42:15,23.27,45.9,103,503,491,677,643,564,119,0,0,1,0,0 180362,2019-12-19 09:42:35,23.07,45.71,102,503,493,678,644,564,118,0,0,1,0,0 180363,2019-12-19 09:42:55,23.21,45.73,104,501,493,678,645,564,119,0,0,0,0,0 180364,2019-12-19 09:43:14,23.28,45.75,104,501,492,679,644,564,118,0,0,0,0,0 180365,2019-12-19 09:43:34,23.31,45.6,102,503,492,679,643,563,118,0,0,0,0,0 180366,2019-12-19 09:43:55,23.29,45.71,103,502,489,678,644,565,119,0,0,1,0,0 180367,2019-12-19 09:44:15,23.26,45.82,102,503,488,678,643,565,119,0,0,1,0,0 180368,2019-12-19 09:44:34,23.28,46.12,102,501,492,678,644,564,119,0,0,1,0,0 180369,2019-12-19 09:44:55,23.13,46.12,102,502,492,679,645,565,118,0,0,1,0,0 180370,2019-12-19 09:45:14,23.28,46.08,102,503,491,678,642,562,118,0,0,1,0,0 180371,2019-12-19 09:45:35,23.09,46.09,102,503,490,677,645,563,119,0,0,1,0,0 180372,2019-12-19 09:45:54,22.99,46.22,103,502,490,677,645,562,119,0,0,1,0,0 180373,2019-12-19 09:46:14,23.18,46.23,103,502,494,677,644,564,118,0,0,1,0,0 180374,2019-12-19 09:46:35,23.08,46.11,102,502,493,678,643,563,119,0,0,1,0,0 180375,2019-12-19 09:46:54,23.18,46.27,103,502,493,679,643,565,120,0,0,1,0,0 180376,2019-12-19 09:47:14,23.14,46.23,102,501,490,678,644,565,117,0,0,1,0,0 180377,2019-12-19 09:47:34,23.01,45.91,102,501,489,679,644,565,117,0,0,1,0,0 180378,2019-12-19 09:47:54,22.96,46.13,100,502,489,679,645,565,120,0,0,1,0,1 180379,2019-12-19 09:48:15,23.07,46.09,103,503,491,678,644,562,119,0,0,1,0,1 180380,2019-12-19 09:48:34,23.11,45.81,104,502,490,678,644,563,120,0,0,1,0,0 180381,2019-12-19 09:48:55,23.23,46.07,103,502,491,679,644,564,118,0,0,1,0,0 180382,2019-12-19 09:49:14,23.05,45.96,102,502,492,678,645,564,119,0,0,1,0,0 180383,2019-12-19 09:49:34,23.01,45.94,102,503,489,678,644,565,119,0,0,1,0,0 180384,2019-12-19 09:49:54,23.04,46.06,104,503,489,678,644,564,120,0,0,1,0,0 180385,2019-12-19 09:50:14,23.12,46.05,102,502,489,677,645,564,120,0,0,1,0,0 180386,2019-12-19 09:50:34,23.15,45.97,103,502,489,678,644,563,120,0,0,1,0,0 180387,2019-12-19 09:50:54,23.19,45.94,101,502,490,678,643,565,120,0,0,1,0,0 180388,2019-12-19 09:51:14,23.1,45.91,102,503,489,679,645,565,119,0,0,1,0,0 180389,2019-12-19 09:51:34,23.19,45.96,102,503,490,680,645,564,120,0,0,1,0,0 180390,2019-12-19 09:51:54,23.13,46.06,104,502,489,679,646,567,119,0,0,1,0,0 180391,2019-12-19 09:52:14,23.11,46.06,102,502,488,678,646,565,119,0,0,0,0,0 180392,2019-12-19 09:52:35,23.14,45.93,102,502,489,678,643,563,119,0,0,0,0,0 180393,2019-12-19 09:52:54,23.12,46.05,104,503,488,679,645,564,119,0,0,0,0,0 180394,2019-12-19 09:53:15,23.11,46.01,103,502,490,679,644,565,119,0,0,0,0,0 180395,2019-12-19 09:53:35,23.09,45.91,103,502,488,679,643,565,119,0,0,0,0,0 180396,2019-12-19 09:53:54,23.25,46.03,101,502,488,679,644,563,119,0,0,0,0,0 180397,2019-12-19 09:54:14,23.21,45.89,102,502,490,678,644,564,120,0,0,1,0,0 180398,2019-12-19 09:54:34,23.2,45.87,104,502,489,677,644,563,119,0,0,1,0,0 180399,2019-12-19 09:54:54,23.34,45.62,103,502,489,677,644,564,119,0,0,0,0,0 180400,2019-12-19 09:55:15,23.2,45.76,101,503,489,678,644,563,120,0,0,0,0,0 180401,2019-12-19 09:55:34,23.21,45.68,103,501,489,678,647,565,120,0,0,0,0,0 180402,2019-12-19 09:55:54,23.04,45.99,103,503,491,678,644,567,119,0,0,0,0,0 180403,2019-12-19 09:56:14,23.17,45.73,102,502,488,678,644,566,119,0,0,0,0,0 180404,2019-12-19 09:56:34,23.19,45.79,102,502,488,679,644,564,120,0,0,1,0,0 180405,2019-12-19 09:56:55,23.2,45.57,103,502,490,679,643,564,120,0,0,1,0,0 180406,2019-12-19 09:57:15,23.34,45.65,102,502,487,678,644,564,121,0,0,1,0,0 180407,2019-12-19 09:57:34,23.35,45.5,103,503,488,679,644,563,120,0,0,1,0,0 180408,2019-12-19 09:57:54,23.37,45.55,102,503,488,678,643,565,120,0,0,1,0,0 180409,2019-12-19 09:58:15,23.35,45.52,102,502,487,680,645,566,120,0,0,0,0,0 180410,2019-12-19 09:58:35,23.3,45.35,103,502,489,680,645,565,120,0,0,0,0,0 180411,2019-12-19 09:58:56,23.38,45.56,103,503,489,679,644,564,121,0,0,0,0,0 180412,2019-12-19 09:59:15,23.34,45.37,102,503,489,678,645,564,119,0,0,0,0,0 180413,2019-12-19 09:59:34,23.34,45.57,102,502,487,679,645,565,119,0,0,0,0,0 180414,2019-12-19 09:59:54,23.18,45.33,102,502,487,680,643,566,120,0,0,0,0,0 180415,2019-12-19 10:00:14,23.18,45.55,103,502,490,679,643,566,120,0,0,0,0,0 180416,2019-12-19 10:00:34,23.07,45.46,103,502,487,679,645,563,121,0,0,1,0,0 180417,2019-12-19 10:00:54,23.14,45.44,104,503,488,678,644,564,120,0,0,1,0,0 180418,2019-12-19 10:01:15,23.22,45.86,103,502,487,678,645,564,120,0,0,1,0,0 180419,2019-12-19 10:01:34,23.04,45.79,102,503,486,680,643,565,120,0,0,1,0,1 180420,2019-12-19 10:01:54,23.06,45.84,102,503,486,678,644,563,119,0,0,0,0,1 180421,2019-12-19 10:02:14,23.07,45.63,102,502,488,677,644,563,120,0,0,0,0,0 180422,2019-12-19 10:02:34,23.17,45.53,103,503,487,679,642,562,119,0,0,0,0,0 180423,2019-12-19 10:02:54,23.21,45.75,101,502,490,678,643,562,120,0,0,0,0,0 180424,2019-12-19 10:03:14,23.1,45.56,101,503,487,678,644,565,120,0,0,0,0,0 180425,2019-12-19 10:03:34,23.26,45.78,103,502,488,679,644,565,121,0,0,0,0,0 180426,2019-12-19 10:03:55,23.15,45.83,102,502,487,677,644,565,120,0,0,0,0,0 180427,2019-12-19 10:04:14,23.34,45.86,101,503,487,676,645,564,119,0,0,0,0,0 180428,2019-12-19 10:04:35,23.26,45.95,101,503,488,676,643,563,119,0,0,0,0,0 180429,2019-12-19 10:04:55,23.26,45.81,103,503,487,678,642,563,120,0,0,0,0,0 180430,2019-12-19 10:05:14,23.12,45.77,104,503,486,678,643,563,120,0,0,1,0,0 180431,2019-12-19 10:05:35,23.13,45.83,103,502,486,677,643,565,121,0,0,1,0,0 180432,2019-12-19 10:05:54,23.03,45.95,102,503,485,678,643,563,120,0,0,1,0,0 180433,2019-12-19 10:06:15,23.15,46.26,102,501,487,676,643,565,120,0,0,1,0,0 180434,2019-12-19 10:06:34,23.1,46.21,103,503,485,678,644,562,120,0,0,0,0,0 180435,2019-12-19 10:06:54,22.95,45.96,103,502,488,677,642,562,119,0,0,0,0,0 180436,2019-12-19 10:07:15,23.01,45.95,103,503,488,678,644,563,121,0,0,0,0,0 180437,2019-12-19 10:07:34,22.94,46.26,103,502,487,677,642,562,120,0,0,1,0,0 180438,2019-12-19 10:07:55,23.0,46.04,103,503,488,678,643,564,121,0,0,1,0,0 180439,2019-12-19 10:08:14,22.95,46.13,102,502,487,678,644,564,120,0,0,1,0,0 180440,2019-12-19 10:08:34,22.93,46.11,103,503,486,679,644,565,121,0,0,1,0,0 180441,2019-12-19 10:08:54,23.11,46.2,101,504,486,678,644,564,121,1,0,1,0,0 180442,2019-12-19 10:09:15,23.02,46.34,104,503,485,678,644,563,121,0,0,1,0,0 180443,2019-12-19 10:09:34,23.09,46.41,102,502,487,678,645,564,121,0,0,1,0,0 180444,2019-12-19 10:09:55,22.97,46.35,102,503,485,681,646,565,120,0,0,1,0,0 180445,2019-12-19 10:10:15,23.06,46.47,103,502,488,679,645,566,121,0,0,1,0,0 180446,2019-12-19 10:10:34,23.0,46.4,102,502,486,680,644,565,120,0,0,1,0,0 180447,2019-12-19 10:10:54,22.93,46.39,102,502,487,678,643,564,120,0,0,1,0,0 180448,2019-12-19 10:11:14,22.89,46.32,103,502,486,678,644,565,121,0,0,1,0,1 180449,2019-12-19 10:11:35,22.85,46.65,103,502,486,679,644,565,120,0,0,1,0,1 180450,2019-12-19 10:11:55,22.87,46.59,103,502,486,678,645,565,121,0,0,1,0,0 180451,2019-12-19 10:12:15,22.92,46.79,101,502,487,680,644,565,121,0,0,1,0,0 180452,2019-12-19 10:12:35,22.75,46.87,102,503,485,679,644,565,121,0,0,0,0,1 180453,2019-12-19 10:12:54,22.76,46.63,102,502,483,679,643,564,122,0,0,0,0,0 180454,2019-12-19 10:13:15,22.86,46.68,102,502,484,678,644,565,121,0,0,0,0,0 180455,2019-12-19 10:13:34,22.84,46.61,103,503,487,679,645,564,121,0,0,0,0,0 180456,2019-12-19 10:13:55,22.89,46.58,101,502,488,678,643,565,120,0,0,0,0,0 180457,2019-12-19 10:14:15,22.95,46.35,102,502,486,679,643,566,120,0,0,0,0,0 180458,2019-12-19 10:14:34,22.91,46.11,104,504,485,681,643,565,120,0,0,0,0,0 180459,2019-12-19 10:14:55,22.78,46.01,103,502,486,678,645,565,120,0,0,0,0,1 180460,2019-12-19 10:15:15,22.89,45.95,102,502,485,678,644,565,119,0,0,0,0,0 180461,2019-12-19 10:15:35,22.88,46.12,102,502,487,678,644,564,120,0,0,0,0,0 180462,2019-12-19 10:15:54,22.97,46.13,101,503,485,678,643,565,120,0,0,0,0,0 180463,2019-12-19 10:16:14,22.86,46.07,102,502,485,678,644,563,121,0,0,0,0,0 180464,2019-12-19 10:16:35,22.91,46.17,101,501,488,679,643,563,121,0,0,0,0,0 180465,2019-12-19 10:16:55,23.03,45.97,101,504,487,678,643,565,120,0,0,1,0,0 180466,2019-12-19 10:17:14,23.01,46.15,103,503,485,678,643,565,120,0,0,1,0,0 180467,2019-12-19 10:17:34,23.07,46.41,103,504,484,680,644,565,121,0,0,1,0,0 180468,2019-12-19 10:17:54,22.95,46.38,102,502,484,678,644,565,122,0,0,1,0,0 180469,2019-12-19 10:18:14,22.88,46.44,103,503,485,677,644,565,121,0,0,1,0,0 180470,2019-12-19 10:18:34,22.87,46.56,103,502,486,677,645,564,119,0,0,1,0,0 180471,2019-12-19 10:18:54,22.8,46.34,103,502,485,677,644,563,121,0,0,1,0,0 180472,2019-12-19 10:19:15,22.96,46.35,102,503,484,677,644,564,119,0,0,1,0,1 180473,2019-12-19 10:19:35,22.76,46.25,102,502,481,678,643,563,120,0,0,1,0,0 180474,2019-12-19 10:19:55,22.82,46.33,103,502,483,679,643,564,121,0,0,1,0,0 180475,2019-12-19 10:20:14,22.79,46.3,102,503,483,678,644,564,120,0,0,1,0,0 180476,2019-12-19 10:20:34,22.88,46.67,101,502,486,677,645,564,121,0,0,1,0,0 180477,2019-12-19 10:20:55,22.87,46.42,103,503,484,679,644,564,120,0,0,0,0,0 180478,2019-12-19 10:21:14,22.85,46.41,101,502,485,678,645,564,120,0,0,0,0,1 180479,2019-12-19 10:21:34,22.87,46.33,101,502,481,678,645,563,120,0,0,0,0,0 180480,2019-12-19 10:21:54,22.84,46.03,102,501,481,678,644,566,119,0,0,0,0,0 180481,2019-12-19 10:22:15,22.94,46.41,102,502,485,678,644,565,120,0,0,0,0,0 180482,2019-12-19 10:22:34,22.8,46.19,103,502,485,679,644,565,119,0,0,0,0,0 180483,2019-12-19 10:22:54,22.9,46.29,103,503,487,678,644,564,121,0,0,0,0,0 180484,2019-12-19 10:23:14,22.83,46.32,101,502,487,677,645,566,120,0,0,0,0,0 180485,2019-12-19 10:23:34,22.85,46.33,103,502,485,678,643,565,118,0,0,1,0,0 180486,2019-12-19 10:23:55,22.81,46.25,102,503,482,678,644,564,120,0,0,1,0,0 180487,2019-12-19 10:24:14,22.9,46.01,102,503,485,680,644,565,119,0,0,1,0,0 180488,2019-12-19 10:24:35,22.77,46.21,102,501,483,678,645,564,122,0,0,1,0,1 180489,2019-12-19 10:24:55,22.89,46.21,102,502,485,679,644,564,121,0,0,1,0,1 180490,2019-12-19 10:25:15,22.87,46.09,100,502,481,679,644,563,121,0,0,1,0,1 180491,2019-12-19 10:25:35,22.9,46.26,101,503,482,677,644,563,121,0,0,1,0,1 180492,2019-12-19 10:25:55,22.92,46.19,101,503,486,679,643,564,122,1,0,1,0,1 180493,2019-12-19 10:26:15,22.92,46.2,102,503,486,679,644,566,120,0,0,1,0,0 180494,2019-12-19 10:26:35,22.81,46.15,104,502,483,679,643,564,120,0,0,1,0,0 180495,2019-12-19 10:26:54,22.92,46.11,103,503,484,678,645,564,121,0,0,1,0,0 180496,2019-12-19 10:27:15,22.89,46.02,103,502,484,679,644,564,121,0,0,0,0,0 180497,2019-12-19 10:27:34,22.85,46.1,100,503,485,680,643,564,120,0,0,1,0,0 180498,2019-12-19 10:27:54,22.74,46.1,102,504,482,678,645,567,120,0,0,1,0,0 180499,2019-12-19 10:28:14,22.75,46.1,102,502,485,679,644,565,121,0,0,1,0,0 180500,2019-12-19 10:28:34,22.71,46.18,103,502,485,678,645,563,121,0,0,1,0,0 180501,2019-12-19 10:28:54,22.82,46.5,102,503,485,679,645,565,119,0,0,1,0,0 180502,2019-12-19 10:29:14,22.89,46.41,102,501,483,679,647,566,120,0,0,1,0,0 180503,2019-12-19 10:29:35,22.88,46.27,101,502,484,681,643,565,120,0,0,1,0,0 180504,2019-12-19 10:29:54,22.85,46.38,102,502,484,678,645,564,121,0,0,0,0,0 180505,2019-12-19 10:30:14,22.82,46.37,102,502,485,680,643,564,119,0,0,0,0,0 180506,2019-12-19 10:30:34,22.65,46.56,102,502,485,681,644,566,119,0,0,0,0,0 180507,2019-12-19 10:30:55,22.68,46.42,101,502,484,680,645,566,121,0,0,1,0,0 180508,2019-12-19 10:31:14,22.77,46.29,101,502,484,680,645,566,120,0,0,1,0,0 180509,2019-12-19 10:31:35,22.92,46.2,101,502,484,679,646,565,120,0,0,1,0,0 180510,2019-12-19 10:31:54,22.65,46.02,103,502,484,681,644,567,120,0,0,1,0,0 180511,2019-12-19 10:32:14,22.6,46.22,101,502,484,680,645,566,118,0,0,0,0,1 180512,2019-12-19 10:32:34,22.67,46.42,102,502,484,679,645,565,119,0,0,0,0,0 180513,2019-12-19 10:32:54,22.58,46.26,102,502,484,680,644,567,120,0,0,1,0,0 180514,2019-12-19 10:33:15,22.65,46.35,102,502,484,680,647,566,121,0,0,0,0,0 180515,2019-12-19 10:33:34,22.64,46.41,103,501,484,679,645,566,120,0,0,0,0,0 180516,2019-12-19 10:33:55,22.67,46.51,101,503,483,680,646,565,119,0,0,0,0,0 180517,2019-12-19 10:34:15,22.6,46.41,100,502,485,679,644,564,120,0,0,0,0,0 180518,2019-12-19 10:34:34,22.71,46.46,101,502,485,681,645,566,121,0,0,0,0,0 180519,2019-12-19 10:34:55,22.78,46.38,101,502,484,680,645,566,121,0,0,0,0,0 180520,2019-12-19 10:35:14,22.7,46.57,101,502,482,678,645,564,120,0,0,0,0,0 180521,2019-12-19 10:35:34,22.58,46.6,101,502,485,680,645,562,119,0,0,0,0,0 180522,2019-12-19 10:35:54,22.53,46.57,101,501,485,679,644,565,120,0,0,0,0,0 180523,2019-12-19 10:36:15,22.58,46.79,102,502,486,679,645,564,120,0,0,0,0,0 180524,2019-12-19 10:36:35,22.5,46.74,101,502,484,679,644,566,121,0,0,0,0,0 180525,2019-12-19 10:36:54,22.59,46.71,102,502,485,680,645,565,119,0,0,0,0,0 180526,2019-12-19 10:37:14,22.59,46.54,103,502,486,680,645,566,119,0,0,0,0,0 180527,2019-12-19 10:37:34,22.63,46.64,102,501,484,680,645,566,119,0,0,0,0,0 180528,2019-12-19 10:37:55,22.53,46.7,101,503,483,679,645,565,119,0,0,1,0,0 180529,2019-12-19 10:38:15,22.69,46.79,103,502,483,680,645,567,120,0,0,0,0,0 180530,2019-12-19 10:38:34,22.56,46.63,102,502,481,680,646,566,120,0,0,0,0,0 180531,2019-12-19 10:38:54,22.65,46.48,101,503,485,680,644,565,120,0,0,0,0,0 180532,2019-12-19 10:39:15,22.63,46.64,103,502,483,680,645,566,121,0,0,0,0,0 180533,2019-12-19 10:39:34,22.65,46.44,101,501,484,679,645,564,120,0,0,0,0,0 180534,2019-12-19 10:39:55,22.59,46.45,101,502,487,680,644,566,120,0,0,0,0,0 180535,2019-12-19 10:40:15,22.54,46.62,101,502,482,682,644,567,120,0,0,0,0,0 180536,2019-12-19 10:40:35,22.53,46.66,101,502,484,679,645,567,119,0,0,0,0,0 180537,2019-12-19 10:40:54,22.62,46.66,101,502,482,679,646,567,120,0,0,0,0,0 180538,2019-12-19 10:41:14,22.59,46.79,103,502,485,679,645,566,120,0,0,0,0,0 180539,2019-12-19 10:41:34,22.52,46.92,102,503,486,680,645,567,120,0,0,0,0,0 180540,2019-12-19 10:41:54,22.37,46.89,100,504,483,682,646,567,120,0,0,0,0,0 180541,2019-12-19 10:42:15,22.36,46.92,101,501,483,681,645,565,120,0,0,0,0,0 180542,2019-12-19 10:42:34,22.28,46.91,99,502,483,680,645,565,119,0,0,0,0,0 180543,2019-12-19 10:42:54,22.4,46.88,100,502,483,682,647,565,119,0,0,0,0,0 180544,2019-12-19 10:43:14,22.28,46.75,101,503,486,680,647,566,120,0,0,0,0,0 180545,2019-12-19 10:43:35,22.26,46.77,99,502,484,680,646,567,120,0,0,0,0,0 180546,2019-12-19 10:43:54,22.48,46.78,101,503,484,682,646,565,120,0,0,0,0,0 180547,2019-12-19 10:44:14,22.41,46.66,101,503,482,681,646,567,120,0,0,0,0,0 180548,2019-12-19 10:44:35,22.48,46.69,101,503,481,680,646,567,119,0,0,0,0,0 180549,2019-12-19 10:44:54,22.53,46.75,101,502,484,680,647,567,120,0,0,0,0,0 180550,2019-12-19 10:45:15,22.38,46.81,102,502,483,682,646,566,121,0,0,0,0,0 180551,2019-12-19 10:45:35,22.41,46.8,100,502,485,679,646,566,119,0,0,0,0,0 180552,2019-12-19 10:45:54,22.48,46.8,100,503,486,679,644,565,121,0,0,0,0,0 180553,2019-12-19 10:46:14,22.46,46.93,101,501,483,680,646,567,119,0,0,0,0,0 180554,2019-12-19 10:46:34,22.44,46.8,100,502,484,681,646,567,119,0,0,0,0,0 180555,2019-12-19 10:46:55,22.45,46.83,100,502,480,681,646,566,120,0,0,0,0,0 180556,2019-12-19 10:47:15,22.31,46.73,101,502,484,681,646,567,119,0,0,0,0,0 180557,2019-12-19 10:47:35,22.33,46.68,101,502,485,680,647,567,119,0,0,0,0,0 180558,2019-12-19 10:47:54,22.42,47.0,102,503,485,681,647,568,119,0,0,0,0,0 180559,2019-12-19 10:48:15,22.47,46.69,100,503,484,683,646,566,119,0,0,0,0,0 180560,2019-12-19 10:48:35,22.41,46.96,100,502,486,682,648,568,120,0,0,0,0,0 180561,2019-12-19 10:48:54,22.32,46.86,101,503,485,682,648,569,119,0,0,0,0,0 180562,2019-12-19 10:49:15,22.28,46.93,100,503,484,682,646,567,120,0,0,0,0,0 180563,2019-12-19 10:49:34,22.31,46.96,101,503,484,681,646,567,119,0,0,0,0,0 180564,2019-12-19 10:49:54,22.43,46.75,99,503,484,682,645,567,120,0,0,0,0,0 180565,2019-12-19 10:50:14,22.49,46.6,101,503,484,681,646,567,119,0,0,0,0,0 180566,2019-12-19 10:50:35,22.48,46.76,100,503,483,681,646,567,120,0,0,1,0,0 180567,2019-12-19 10:50:54,22.47,47.1,101,502,482,681,647,567,119,0,0,1,0,0 180568,2019-12-19 10:51:15,22.3,47.21,102,501,482,682,646,567,120,0,0,1,0,0 180569,2019-12-19 10:51:34,22.38,46.94,102,502,484,680,645,567,119,0,0,1,0,0 180570,2019-12-19 10:51:54,22.49,47.25,102,503,481,681,645,568,120,0,0,0,0,0 180571,2019-12-19 10:52:14,22.33,47.05,101,501,483,682,646,569,119,0,0,0,0,0 180572,2019-12-19 10:52:34,22.28,46.96,100,502,487,682,647,567,118,0,0,0,0,0 180573,2019-12-19 10:52:54,22.43,46.82,100,503,485,681,647,570,120,0,0,0,0,0 180574,2019-12-19 10:53:15,22.25,46.85,101,503,484,682,647,569,119,0,0,0,0,0 180575,2019-12-19 10:53:34,22.5,46.89,100,504,485,682,647,568,119,0,0,0,0,0 180576,2019-12-19 10:53:54,22.31,46.61,101,502,483,682,647,569,119,0,0,0,0,0 180577,2019-12-19 10:54:14,22.51,46.86,100,503,484,681,646,566,119,0,0,0,0,0 180578,2019-12-19 10:54:34,22.37,46.79,100,503,486,682,646,566,120,0,0,0,0,0 180579,2019-12-19 10:54:54,22.34,46.66,100,503,486,683,647,568,120,0,0,0,0,0 180580,2019-12-19 10:55:14,22.44,46.82,101,503,486,683,648,569,119,0,0,0,0,0 180581,2019-12-19 10:55:34,22.25,46.86,100,502,483,682,647,568,119,0,0,0,0,0 180582,2019-12-19 10:55:54,22.41,47.0,100,502,482,682,646,568,119,0,0,1,0,0 180583,2019-12-19 10:56:14,22.34,46.76,101,503,484,681,647,566,119,0,0,0,0,0 180584,2019-12-19 10:56:35,22.27,46.84,100,503,486,681,647,567,120,0,0,0,0,0 180585,2019-12-19 10:56:54,22.39,46.74,101,504,485,682,646,568,118,0,0,0,0,0 180586,2019-12-19 10:57:15,22.44,46.61,99,502,486,681,646,567,119,0,0,0,0,0 180587,2019-12-19 10:57:35,22.34,46.79,101,501,486,683,647,568,119,0,0,0,0,0 180588,2019-12-19 10:57:54,22.38,46.78,101,503,484,681,647,569,118,0,0,0,0,0 180589,2019-12-19 10:58:15,22.46,46.68,101,502,485,681,648,567,119,0,0,0,0,0 180590,2019-12-19 10:58:35,22.36,46.68,101,503,483,682,647,568,120,0,0,0,0,0 180591,2019-12-19 10:58:55,22.41,46.65,101,503,484,682,648,569,120,0,0,0,0,0 180592,2019-12-19 10:59:15,22.49,46.75,100,503,483,683,647,569,119,0,0,0,0,0 180593,2019-12-19 10:59:34,22.36,46.71,101,503,484,682,645,568,119,0,0,0,0,0 180594,2019-12-19 10:59:54,22.37,46.83,99,503,484,682,648,566,119,0,0,0,0,0 180595,2019-12-19 11:00:14,22.3,46.81,101,503,485,683,647,568,119,0,0,0,0,0 180596,2019-12-19 11:00:35,22.26,46.53,100,501,483,683,646,569,119,0,0,0,0,0 180597,2019-12-19 11:00:55,22.27,46.59,100,502,485,682,647,569,119,0,0,0,0,0 180598,2019-12-19 11:01:14,22.46,46.89,100,503,484,683,647,568,119,0,0,0,0,0 180599,2019-12-19 11:01:34,22.32,46.58,101,503,484,681,646,567,119,0,0,0,0,0 180600,2019-12-19 11:01:54,22.43,46.68,100,502,483,681,646,569,119,0,0,0,0,0 180601,2019-12-19 11:02:14,22.34,46.84,100,503,483,682,648,569,119,0,0,0,0,0 180602,2019-12-19 11:02:34,22.2,47.1,99,502,485,683,649,569,118,0,0,0,0,0 180603,2019-12-19 11:02:54,22.38,46.95,99,502,485,684,648,572,120,0,0,0,0,0 180604,2019-12-19 11:03:14,22.13,46.56,99,502,483,683,647,569,119,0,0,0,0,0 180605,2019-12-19 11:03:34,22.37,46.54,99,503,482,683,648,570,119,0,0,0,0,0 180606,2019-12-19 11:03:55,22.36,46.78,101,502,483,682,647,570,118,0,0,0,0,0 180607,2019-12-19 11:04:15,22.39,46.81,101,503,482,683,647,568,118,0,0,0,0,0 180608,2019-12-19 11:04:34,22.3,46.6,99,502,483,683,647,569,119,0,0,0,0,0 180609,2019-12-19 11:04:54,22.17,46.84,99,502,485,684,648,569,119,0,0,0,0,0 180610,2019-12-19 11:05:14,22.26,46.79,100,503,483,682,647,570,119,0,0,1,0,0 180611,2019-12-19 11:05:35,22.34,46.65,102,502,484,682,647,568,120,0,0,1,0,0 180612,2019-12-19 11:05:54,22.46,46.86,101,502,484,684,648,570,119,0,0,1,0,0 180613,2019-12-19 11:06:14,22.38,46.81,99,503,483,683,648,569,119,0,0,1,0,0 180614,2019-12-19 11:06:34,22.43,46.67,100,503,486,682,648,568,119,0,0,1,0,0 180615,2019-12-19 11:06:55,22.35,46.53,102,503,483,682,649,568,119,0,0,1,0,0 180616,2019-12-19 11:07:14,22.29,46.49,102,503,481,683,648,568,117,0,0,1,0,0 180617,2019-12-19 11:07:34,22.26,46.58,100,502,484,684,646,571,119,0,0,0,0,0 180618,2019-12-19 11:07:54,22.28,46.66,99,503,486,683,647,570,119,0,0,0,0,0 180619,2019-12-19 11:08:15,22.37,46.64,99,504,485,683,648,570,119,0,0,0,0,0 180620,2019-12-19 11:08:34,22.24,46.66,100,503,483,682,647,568,117,0,0,0,0,0 180621,2019-12-19 11:08:55,22.27,46.8,99,502,485,684,647,571,117,0,0,0,0,0 180622,2019-12-19 11:09:14,22.14,46.59,101,503,484,683,649,570,117,0,0,0,0,0 180623,2019-12-19 11:09:34,22.28,46.66,102,503,485,683,648,570,118,0,0,0,0,0 180624,2019-12-19 11:09:55,22.42,46.49,101,503,485,683,648,570,118,0,0,0,0,0 180625,2019-12-19 11:10:15,22.11,46.33,99,503,485,684,647,570,118,0,0,0,0,0 180626,2019-12-19 11:10:34,22.23,46.57,98,502,482,684,648,572,118,0,0,1,0,0 180627,2019-12-19 11:10:55,22.29,46.61,100,502,484,683,648,569,119,0,0,1,0,0 180628,2019-12-19 11:11:14,22.24,46.57,101,503,483,683,648,568,119,0,0,1,0,1 180629,2019-12-19 11:11:34,22.32,46.59,100,501,484,681,646,568,119,0,0,1,0,0 180630,2019-12-19 11:11:55,22.29,46.61,100,503,481,683,648,567,118,0,0,1,0,0 180631,2019-12-19 11:12:15,22.37,46.44,100,502,482,683,646,569,118,1,0,1,0,0 180632,2019-12-19 11:12:34,22.4,46.57,100,502,485,682,646,569,119,1,0,1,0,0 180633,2019-12-19 11:12:55,22.39,46.72,101,502,484,682,647,568,119,1,0,1,0,1 180634,2019-12-19 11:13:15,22.37,46.44,100,503,482,681,647,568,120,0,0,0,0,1 180635,2019-12-19 11:13:34,22.27,46.71,100,504,482,682,647,567,118,0,0,0,0,0 180636,2019-12-19 11:13:54,22.21,46.76,98,503,485,683,648,568,119,0,0,0,0,0 180637,2019-12-19 11:14:14,22.3,46.82,99,503,482,684,647,568,117,0,0,0,0,0 180638,2019-12-19 11:14:34,22.23,46.84,101,503,484,684,647,569,118,0,0,0,0,0 180639,2019-12-19 11:14:54,22.17,46.82,101,502,483,683,647,569,118,0,0,0,0,0 180640,2019-12-19 11:15:14,22.08,46.75,100,503,484,683,649,567,118,0,0,0,0,0 180641,2019-12-19 11:15:34,22.2,47.14,99,501,484,683,648,569,118,0,0,0,0,0 180642,2019-12-19 11:15:54,22.21,46.95,99,503,484,684,647,566,119,0,0,0,0,0 180643,2019-12-19 11:16:14,22.18,47.08,100,503,485,683,648,568,119,0,0,0,0,0 180644,2019-12-19 11:16:35,22.11,46.95,100,502,485,683,647,568,118,0,0,0,0,0 180645,2019-12-19 11:16:54,22.19,47.08,100,503,484,682,646,567,117,0,0,0,0,0 180646,2019-12-19 11:17:14,22.15,46.98,100,504,481,682,647,567,118,0,0,0,0,0 180647,2019-12-19 11:17:34,22.24,46.94,100,503,485,683,647,566,119,0,0,0,0,0 180648,2019-12-19 11:17:54,22.2,47.03,101,502,480,683,649,568,119,0,0,0,0,0 180649,2019-12-19 11:18:14,22.1,47.1,102,502,484,683,646,569,118,0,0,0,0,0 180650,2019-12-19 11:18:34,22.17,47.18,100,503,484,683,647,567,117,0,0,0,0,0 180651,2019-12-19 11:18:54,22.15,47.13,100,504,482,682,647,567,118,0,0,0,0,0 180652,2019-12-19 11:19:14,22.2,46.94,99,503,482,683,647,569,119,0,0,0,0,0 180653,2019-12-19 11:19:34,22.41,46.75,100,502,483,683,648,568,119,0,0,0,0,0 180654,2019-12-19 11:19:54,22.34,46.48,100,503,484,683,647,566,118,0,0,0,0,0 180655,2019-12-19 11:20:14,22.3,46.51,100,502,485,682,646,568,118,0,0,0,0,0 180656,2019-12-19 11:20:34,22.26,46.78,99,503,485,683,647,569,118,0,0,0,0,0 180657,2019-12-19 11:20:55,22.29,46.57,101,503,483,682,648,567,119,0,0,0,0,0 180658,2019-12-19 11:21:14,22.23,46.65,100,503,482,683,646,566,118,0,0,0,0,0 180659,2019-12-19 11:21:35,22.37,46.74,100,503,482,681,647,566,118,0,0,0,0,0 180660,2019-12-19 11:21:55,22.22,46.54,101,504,484,683,647,567,118,0,0,0,0,0 180661,2019-12-19 11:22:14,22.37,46.42,100,502,485,685,647,566,119,0,0,0,0,0 180662,2019-12-19 11:22:35,22.39,46.46,99,502,483,681,647,568,119,0,0,0,0,0 180663,2019-12-19 11:22:54,22.24,46.64,101,504,482,683,648,567,119,0,0,0,0,0 180664,2019-12-19 11:23:14,22.25,46.73,99,503,483,683,649,567,119,0,0,0,0,0 180665,2019-12-19 11:23:34,22.33,46.62,99,504,483,682,646,567,118,0,0,0,0,0 180666,2019-12-19 11:23:54,22.46,46.2,99,502,485,683,646,566,118,0,0,1,0,0 180667,2019-12-19 11:24:14,22.45,46.25,100,503,483,684,647,568,118,0,0,1,0,0 180668,2019-12-19 11:24:35,22.39,46.31,102,503,483,683,648,568,119,0,0,0,0,0 180669,2019-12-19 11:24:54,22.25,46.37,101,503,482,683,647,568,118,0,0,0,0,0 180670,2019-12-19 11:25:14,22.25,46.57,101,503,483,682,646,570,118,0,0,0,0,0 180671,2019-12-19 11:25:34,22.18,46.8,100,502,484,683,649,569,119,0,0,0,0,0 180672,2019-12-19 11:25:54,22.25,46.64,100,503,484,684,648,568,118,0,0,0,0,0 180673,2019-12-19 11:26:14,22.33,46.51,100,503,484,683,647,570,118,0,0,0,0,0 180674,2019-12-19 11:26:34,22.33,46.46,100,503,486,683,647,567,118,0,0,0,0,0 180675,2019-12-19 11:26:55,22.41,46.1,100,504,483,682,648,568,119,0,0,0,0,0 180676,2019-12-19 11:27:14,22.4,46.34,101,503,483,684,646,568,119,0,0,0,0,0 180677,2019-12-19 11:27:34,22.32,46.23,101,503,484,683,648,568,118,0,0,0,0,0 180678,2019-12-19 11:27:54,22.34,46.4,101,503,484,683,648,569,119,0,0,0,0,0 180679,2019-12-19 11:28:14,22.26,46.48,100,502,483,683,648,568,119,0,0,0,0,0 180680,2019-12-19 11:28:34,22.26,46.4,99,503,482,683,648,568,118,0,0,0,0,0 180681,2019-12-19 11:28:54,22.35,46.44,100,503,483,682,647,568,118,0,0,0,0,0 180682,2019-12-19 11:29:15,22.34,46.56,100,504,483,682,646,567,118,0,0,0,0,0 180683,2019-12-19 11:29:34,22.24,46.53,100,503,482,683,647,568,117,0,0,0,0,0 180684,2019-12-19 11:29:55,22.27,46.54,101,503,480,685,647,569,118,0,0,0,0,0 180685,2019-12-19 11:30:14,22.33,46.46,100,502,481,683,647,568,117,0,0,0,0,0 180686,2019-12-19 11:30:34,22.4,46.46,99,503,483,685,649,568,117,0,0,0,0,0 180687,2019-12-19 11:30:55,22.42,46.24,99,503,483,684,648,568,118,0,0,1,0,0 180688,2019-12-19 11:31:14,22.44,46.31,100,504,482,684,648,568,119,0,0,1,0,0 180689,2019-12-19 11:31:34,22.63,45.99,101,502,483,682,648,568,119,0,0,1,0,0 180690,2019-12-19 11:31:54,22.49,46.07,102,503,481,682,646,567,119,0,0,1,0,0 180691,2019-12-19 11:32:15,22.49,46.09,100,503,482,682,647,568,120,0,0,1,0,0 180692,2019-12-19 11:32:35,22.43,46.13,101,503,484,683,648,568,119,0,0,1,0,0 180693,2019-12-19 11:32:54,22.47,46.19,100,502,483,684,648,568,118,0,0,1,0,0 180694,2019-12-19 11:33:14,22.48,46.07,101,502,483,683,648,568,118,0,0,1,0,0 180695,2019-12-19 11:33:35,22.47,46.32,101,504,485,683,647,568,119,0,0,0,0,0 180696,2019-12-19 11:33:54,22.34,46.09,100,503,483,683,648,568,118,0,1,0,0,0 180697,2019-12-19 11:34:15,22.4,46.22,101,502,485,683,648,569,118,0,0,0,0,0 180698,2019-12-19 11:34:34,22.55,46.31,100,504,482,684,648,569,118,0,0,0,0,0 180699,2019-12-19 11:34:54,22.4,46.15,100,503,483,682,647,569,119,0,0,0,0,0 180700,2019-12-19 11:35:15,22.37,46.43,100,503,483,683,647,568,118,0,0,0,0,0 180701,2019-12-19 11:35:34,22.37,46.55,100,504,483,684,646,567,119,0,0,0,0,0 180702,2019-12-19 11:35:54,22.16,46.26,102,503,485,682,648,568,119,0,0,0,0,0 180703,2019-12-19 11:36:14,22.31,46.52,101,503,483,684,648,569,118,0,0,0,0,0 180704,2019-12-19 11:36:34,22.38,46.32,100,503,481,682,648,569,119,0,0,0,0,0 180705,2019-12-19 11:36:54,22.36,46.52,99,503,482,683,646,567,119,0,0,0,0,0 180706,2019-12-19 11:37:14,22.33,46.38,100,503,482,681,647,568,119,0,0,0,0,0 180707,2019-12-19 11:37:34,22.22,46.48,100,502,481,683,647,567,118,0,0,0,0,0 180708,2019-12-19 11:37:54,22.38,46.45,101,503,484,683,647,569,118,0,0,0,0,0 180709,2019-12-19 11:38:14,22.36,46.08,102,503,482,684,647,569,118,0,0,0,0,0 180710,2019-12-19 11:38:34,22.52,46.28,100,502,485,684,647,571,120,0,0,0,0,0 180711,2019-12-19 11:38:54,22.32,46.14,100,502,484,685,648,570,118,0,0,0,0,0 180712,2019-12-19 11:39:14,22.25,46.22,101,503,483,684,648,570,119,0,0,0,0,0 180713,2019-12-19 11:39:34,22.46,46.15,100,502,484,684,647,570,119,0,0,0,0,0 180714,2019-12-19 11:39:55,22.41,46.27,101,503,483,683,649,567,118,0,0,0,0,0 180715,2019-12-19 11:40:14,22.29,46.14,101,504,484,682,647,569,119,0,0,0,0,0 180716,2019-12-19 11:40:34,22.47,46.27,101,503,481,683,648,570,117,0,0,0,0,0 180717,2019-12-19 11:40:54,22.36,46.34,102,504,482,684,649,572,119,0,0,0,0,0 180718,2019-12-19 11:41:15,22.29,46.39,101,503,484,684,647,569,118,0,0,0,0,0 180719,2019-12-19 11:41:34,22.29,46.15,102,504,483,683,647,568,117,0,0,0,0,0 180720,2019-12-19 11:41:54,22.36,46.35,99,503,482,683,648,571,116,0,0,0,0,0 180721,2019-12-19 11:42:15,22.29,46.44,100,503,482,683,648,570,118,0,0,0,0,0 180722,2019-12-19 11:42:34,22.48,46.2,100,503,482,683,647,570,118,0,0,0,0,1 180723,2019-12-19 11:42:54,22.37,46.07,101,502,482,683,648,568,119,0,0,0,0,0 180724,2019-12-19 11:43:14,22.34,45.81,101,503,481,683,648,569,118,1,0,0,0,0 180725,2019-12-19 11:43:34,22.45,46.02,101,503,484,684,647,567,119,0,0,0,0,0 180726,2019-12-19 11:43:55,22.47,46.05,99,502,482,684,648,569,118,0,0,0,0,0 180727,2019-12-19 11:44:14,22.4,46.02,100,503,483,683,648,569,118,0,0,0,0,0 180728,2019-12-19 11:44:34,22.43,46.19,100,503,483,683,649,568,118,0,0,0,0,0 180729,2019-12-19 11:44:54,22.38,46.23,100,504,485,683,647,569,118,0,0,1,0,0 180730,2019-12-19 11:45:14,22.34,46.34,100,501,485,684,648,569,119,0,0,1,0,1 180731,2019-12-19 11:45:35,22.47,46.17,100,503,483,684,647,570,119,0,0,1,0,1 180732,2019-12-19 11:45:54,22.44,46.09,101,503,483,683,648,571,119,0,0,1,0,1 180733,2019-12-19 11:46:15,22.47,45.79,100,503,483,684,647,570,119,0,0,1,0,0 180734,2019-12-19 11:46:34,22.55,46.07,100,501,482,684,648,570,118,0,0,1,0,0 180735,2019-12-19 11:46:54,22.43,45.94,99,503,483,684,648,570,119,0,0,1,0,0 180736,2019-12-19 11:47:15,22.38,45.99,101,501,482,685,648,570,119,0,0,1,0,0 180737,2019-12-19 11:47:34,22.44,46.12,101,503,480,684,649,569,119,0,0,1,0,0 180738,2019-12-19 11:47:54,22.36,46.19,100,504,482,683,647,570,119,0,0,1,0,1 180739,2019-12-19 11:48:14,22.33,46.4,101,503,481,684,647,569,119,0,0,0,0,0 180740,2019-12-19 11:48:34,22.33,46.38,101,503,486,684,647,569,119,0,0,0,0,0 180741,2019-12-19 11:48:55,22.21,46.41,101,502,484,684,649,570,118,0,0,0,0,0 180742,2019-12-19 11:49:14,22.27,46.15,101,504,484,685,648,569,119,0,0,0,0,1 180743,2019-12-19 11:49:34,22.35,46.08,100,503,482,683,647,570,118,0,0,1,0,0 180744,2019-12-19 11:49:54,22.34,46.2,101,503,484,684,649,569,119,0,0,1,0,0 180745,2019-12-19 11:50:14,22.35,46.17,101,503,479,685,648,571,120,0,0,1,0,0 180746,2019-12-19 11:50:34,22.25,45.9,101,503,480,685,648,569,120,0,0,1,0,0 180747,2019-12-19 11:50:54,22.24,45.99,100,504,481,684,649,569,119,0,0,1,0,0 180748,2019-12-19 11:51:14,22.35,46.13,101,503,484,685,649,569,118,0,0,1,0,0 180749,2019-12-19 11:51:34,22.5,46.23,101,502,484,683,649,570,118,0,0,1,0,0 180750,2019-12-19 11:51:54,22.36,46.11,102,504,482,685,648,568,118,0,0,1,0,0 180751,2019-12-19 11:52:15,22.38,46.25,100,503,486,685,650,570,119,0,0,1,0,1 180752,2019-12-19 11:52:34,22.34,46.21,101,502,483,685,649,572,118,0,0,1,0,0 180753,2019-12-19 11:52:54,22.24,46.18,100,503,483,684,650,572,119,0,0,1,0,0 180754,2019-12-19 11:53:14,22.31,46.28,100,504,481,685,649,571,118,0,0,1,0,0 180755,2019-12-19 11:53:34,22.24,46.48,100,502,482,685,647,570,118,0,0,1,0,0 180756,2019-12-19 11:53:54,22.36,46.13,101,503,483,685,649,571,119,0,0,1,0,0 180757,2019-12-19 11:54:15,22.25,46.15,101,504,484,684,648,571,119,0,0,1,0,0 180758,2019-12-19 11:54:34,22.22,46.09,101,503,484,685,648,570,119,0,0,1,0,0 180759,2019-12-19 11:54:54,22.18,46.14,100,502,483,685,650,570,118,0,0,0,0,0 180760,2019-12-19 11:55:14,22.15,46.17,101,502,486,685,650,571,118,0,0,0,0,0 180761,2019-12-19 11:55:34,22.17,46.27,101,503,484,685,650,571,118,0,0,0,0,0 180762,2019-12-19 11:55:54,22.24,46.53,100,502,484,685,650,571,117,0,0,0,0,0 180763,2019-12-19 11:56:15,22.09,46.18,98,503,482,685,648,571,118,0,0,1,0,0 180764,2019-12-19 11:56:34,22.18,46.45,101,502,482,684,650,570,118,0,0,1,0,0 180765,2019-12-19 11:56:54,22.18,46.58,101,502,484,685,650,571,118,0,0,1,0,0 180766,2019-12-19 11:57:14,22.2,46.44,103,503,482,686,649,571,119,0,0,1,0,0 180767,2019-12-19 11:57:34,22.3,46.46,102,502,483,686,650,571,117,0,0,1,0,0 180768,2019-12-19 11:57:54,22.19,46.28,101,502,483,685,650,572,119,0,0,1,0,0 180769,2019-12-19 11:58:14,22.24,46.31,101,503,483,685,649,571,118,0,0,1,0,0 180770,2019-12-19 11:58:34,22.19,46.41,101,503,485,686,650,570,118,0,0,0,0,0 180771,2019-12-19 11:58:54,22.11,46.21,99,503,485,686,650,572,119,0,0,0,0,0 180772,2019-12-19 11:59:14,22.14,46.26,100,503,484,685,650,573,118,0,0,1,0,0 180773,2019-12-19 11:59:35,22.15,46.21,100,504,484,684,649,570,118,0,0,1,0,0 180774,2019-12-19 11:59:54,22.15,46.35,100,504,482,684,649,569,119,0,0,1,0,0 180775,2019-12-19 12:00:15,22.21,46.39,100,503,486,684,649,570,119,0,0,1,0,0 180776,2019-12-19 12:00:34,22.06,46.43,101,503,485,685,650,570,118,0,0,1,0,1 180777,2019-12-19 12:00:54,22.22,46.56,100,503,484,686,650,571,118,0,0,1,0,0 180778,2019-12-19 12:01:14,22.26,46.47,101,502,484,686,650,570,118,0,0,1,0,0 180779,2019-12-19 12:01:35,22.13,46.36,100,503,483,685,649,572,119,0,0,1,0,0 180780,2019-12-19 12:01:54,22.19,46.31,100,503,481,685,649,572,117,0,0,1,0,0 180781,2019-12-19 12:02:14,22.33,46.15,102,503,484,685,650,572,118,0,0,1,0,0 180782,2019-12-19 12:02:34,22.34,46.09,100,503,485,686,649,571,118,0,0,1,0,0 180783,2019-12-19 12:02:54,22.35,46.24,100,504,486,685,650,571,117,0,0,1,0,0 180784,2019-12-19 12:03:14,22.42,46.21,99,502,488,686,651,571,119,0,0,1,0,0 180785,2019-12-19 12:03:34,22.41,46.3,100,503,485,686,649,571,118,0,0,1,0,0 180786,2019-12-19 12:03:54,22.34,46.4,98,503,481,684,649,573,118,0,0,1,0,0 180787,2019-12-19 12:04:14,22.35,46.37,101,503,483,685,650,571,118,0,0,1,0,0 180788,2019-12-19 12:04:34,22.34,46.29,99,504,482,685,650,574,118,0,0,1,0,1 180789,2019-12-19 12:04:54,22.3,46.26,101,502,483,685,650,571,118,0,0,1,0,0 180790,2019-12-19 12:05:14,22.31,46.03,102,502,484,685,650,571,117,0,0,1,0,0 180791,2019-12-19 12:05:34,22.34,46.13,101,503,483,685,650,573,118,0,0,1,0,0 180792,2019-12-19 12:05:54,22.41,46.24,101,502,483,686,651,572,118,0,0,1,0,0 180793,2019-12-19 12:06:14,22.21,46.21,101,502,484,685,651,572,117,0,0,1,0,0 180794,2019-12-19 12:06:34,22.3,46.36,100,503,482,686,650,573,118,0,0,1,0,0 180795,2019-12-19 12:06:54,22.12,46.27,101,503,484,685,650,572,118,0,0,1,0,1 180796,2019-12-19 12:07:14,22.15,46.29,100,503,483,687,652,571,118,0,0,1,0,0 180797,2019-12-19 12:07:34,22.08,46.27,101,503,484,686,651,572,117,0,0,1,0,0 180798,2019-12-19 12:07:54,22.3,46.45,99,504,484,687,651,573,118,0,0,1,0,0 180799,2019-12-19 12:08:14,22.12,46.27,100,503,483,687,652,573,118,0,0,0,0,1 180800,2019-12-19 12:08:34,22.09,46.28,100,502,483,686,651,572,117,0,0,1,0,0 180801,2019-12-19 12:08:54,22.16,46.35,100,502,485,686,651,572,118,0,0,1,0,0 180802,2019-12-19 12:09:14,22.13,46.33,100,503,485,685,650,573,118,0,0,1,0,0 180803,2019-12-19 12:09:34,22.14,46.41,100,503,483,686,650,573,118,0,0,1,0,0 180804,2019-12-19 12:09:54,22.12,46.58,100,505,483,687,650,572,117,0,0,1,0,0 180805,2019-12-19 12:10:14,22.19,46.69,100,504,485,687,650,573,117,0,0,1,0,1 180806,2019-12-19 12:10:34,22.18,46.63,100,502,484,687,651,573,118,1,1,1,0,1 180807,2019-12-19 12:10:54,22.19,46.63,100,503,481,685,650,572,117,1,1,1,0,1 180808,2019-12-19 12:11:14,22.19,46.6,99,503,483,686,651,573,117,1,0,1,0,1 180809,2019-12-19 12:11:34,21.95,46.36,99,502,483,687,651,572,117,0,1,1,0,1 180810,2019-12-19 12:11:54,22.06,46.34,99,503,485,686,650,574,119,1,1,1,0,0 180811,2019-12-19 12:12:14,22.13,46.44,101,504,484,688,649,573,117,1,1,1,0,1 180812,2019-12-19 12:12:34,22.31,46.49,99,503,485,687,650,572,117,1,0,1,0,1 180813,2019-12-19 12:12:54,22.11,46.36,100,503,484,686,650,573,117,1,0,1,0,1 180814,2019-12-19 12:13:14,22.16,46.2,99,502,484,687,650,574,117,1,0,1,0,1 180815,2019-12-19 12:13:34,22.14,46.32,100,504,484,687,651,573,118,1,0,1,0,1 180816,2019-12-19 12:13:54,22.3,46.15,101,502,484,687,652,575,117,0,0,1,0,1 180817,2019-12-19 12:14:14,22.23,46.02,100,503,485,687,651,573,118,0,0,1,0,0 180818,2019-12-19 12:14:35,22.04,46.04,101,503,485,686,651,574,117,0,0,1,0,0 180819,2019-12-19 12:14:54,22.16,46.33,101,503,483,687,651,575,117,0,0,1,0,0 180820,2019-12-19 12:15:14,22.23,46.55,101,502,484,685,652,575,118,0,0,1,0,1 180821,2019-12-19 12:15:34,22.24,46.43,101,502,485,687,652,575,116,0,0,1,0,0 180822,2019-12-19 12:15:55,22.13,46.39,101,503,485,688,652,575,116,0,0,1,0,0 180823,2019-12-19 12:16:14,22.08,46.42,103,502,486,687,652,575,116,0,0,1,0,0 180824,2019-12-19 12:16:34,22.02,46.63,102,503,485,687,652,574,117,0,0,1,0,0 180825,2019-12-19 12:16:54,22.05,46.56,100,503,486,688,650,573,117,1,0,1,0,0 180826,2019-12-19 12:17:15,22.06,46.55,100,502,484,688,651,574,117,0,0,1,0,1 180827,2019-12-19 12:17:34,22.04,46.66,99,503,482,688,653,574,117,0,0,0,0,0 180828,2019-12-19 12:17:54,22.06,46.56,101,503,485,688,652,576,116,0,0,1,0,0 180829,2019-12-19 12:18:14,21.96,46.43,100,503,485,689,652,575,117,0,0,1,0,0 180830,2019-12-19 12:18:34,21.94,46.67,100,503,486,687,653,576,116,0,0,1,0,0 180831,2019-12-19 12:18:54,22.11,46.88,98,503,482,688,652,574,117,0,0,1,0,0 180832,2019-12-19 12:19:14,22.09,46.6,101,502,484,688,652,573,115,0,0,1,0,0 180833,2019-12-19 12:19:34,22.04,46.35,99,503,482,689,652,573,117,0,0,1,0,0 180834,2019-12-19 12:19:54,22.12,46.33,100,502,484,688,651,573,116,0,0,1,0,0 180835,2019-12-19 12:20:14,21.96,46.55,100,503,486,688,651,574,116,0,0,1,0,0 180836,2019-12-19 12:20:34,22.17,46.69,101,502,485,687,653,574,116,0,0,1,0,0 180837,2019-12-19 12:20:54,22.08,46.6,100,504,484,687,651,574,116,0,0,1,0,0 180838,2019-12-19 12:21:14,22.23,46.28,101,503,483,687,652,576,116,0,0,1,0,0 180839,2019-12-19 12:21:34,22.25,46.27,101,502,483,688,651,575,116,0,0,1,0,0 180840,2019-12-19 12:21:54,22.03,46.22,100,504,483,689,653,574,116,0,0,1,0,0 180841,2019-12-19 12:22:14,22.24,46.26,100,503,483,689,652,575,116,0,0,1,0,0 180842,2019-12-19 12:22:34,21.99,46.25,100,502,484,689,651,577,116,0,0,1,0,0 180843,2019-12-19 12:22:55,22.02,46.23,100,503,487,689,652,576,117,0,0,1,0,0 180844,2019-12-19 12:23:14,22.13,46.04,99,503,484,690,652,575,116,0,0,1,0,1 180845,2019-12-19 12:23:34,22.17,46.11,99,502,485,689,653,574,116,0,0,0,0,0 180846,2019-12-19 12:23:54,22.15,46.13,99,503,486,689,653,574,115,0,0,0,0,0 180847,2019-12-19 12:24:14,22.11,46.22,100,503,484,688,652,575,115,0,0,0,0,0 180848,2019-12-19 12:24:35,22.06,46.19,98,503,485,690,653,574,115,0,0,0,0,0 180849,2019-12-19 12:24:54,22.03,46.36,100,502,486,689,653,574,117,0,0,0,0,0 180850,2019-12-19 12:25:14,22.11,46.21,100,503,486,689,653,575,116,0,0,0,0,0 180851,2019-12-19 12:25:34,22.08,46.14,101,501,487,689,653,577,117,0,0,0,0,0 180852,2019-12-19 12:25:55,22.09,45.84,100,502,487,689,652,575,117,0,0,0,0,0 180853,2019-12-19 12:26:14,22.15,46.01,101,502,487,688,652,575,116,0,0,0,0,0 180854,2019-12-19 12:26:34,22.04,46.09,100,503,484,687,652,575,115,0,0,0,0,0 180855,2019-12-19 12:26:54,21.92,46.02,100,502,485,688,652,575,116,0,0,1,0,0 180856,2019-12-19 12:27:14,21.96,46.24,101,502,484,689,653,573,114,0,0,1,0,0 180857,2019-12-19 12:27:34,21.95,46.49,101,502,487,688,652,574,115,0,0,1,0,0 180858,2019-12-19 12:27:54,21.89,46.44,100,502,485,689,652,574,116,0,0,1,0,0 180859,2019-12-19 12:28:15,22.04,46.36,100,503,485,689,653,576,116,0,0,1,0,0 180860,2019-12-19 12:28:34,22.13,46.35,101,503,485,690,653,576,115,0,0,1,0,0 180861,2019-12-19 12:28:54,22.11,46.15,100,501,483,690,652,577,116,0,0,1,0,0 180862,2019-12-19 12:29:14,21.97,46.43,98,503,485,688,653,575,115,0,0,1,0,0 180863,2019-12-19 12:29:34,21.86,46.48,98,503,483,689,652,576,116,0,0,1,0,0 180864,2019-12-19 12:29:55,22.03,46.31,100,503,483,690,652,576,116,0,0,1,0,0 180865,2019-12-19 12:30:14,21.99,46.31,100,503,483,689,653,577,115,0,0,0,0,0 180866,2019-12-19 12:30:34,21.88,46.4,100,504,484,690,652,577,114,0,0,0,0,0 180867,2019-12-19 12:30:54,21.99,46.31,101,503,484,689,654,578,115,0,0,0,0,0 180868,2019-12-19 12:31:14,21.92,46.34,98,503,484,690,653,577,116,0,0,0,0,0 180869,2019-12-19 12:31:34,21.9,46.36,99,503,485,690,652,577,116,0,0,0,0,0 180870,2019-12-19 12:31:54,22.02,46.53,99,502,485,691,654,577,116,0,0,0,0,0 180871,2019-12-19 12:32:14,21.81,46.55,99,503,486,689,654,577,115,0,0,1,0,0 180872,2019-12-19 12:32:34,21.92,46.51,99,502,485,690,653,577,117,0,0,1,0,0 180873,2019-12-19 12:32:54,21.88,46.48,97,502,484,689,653,576,115,1,0,0,0,0 180874,2019-12-19 12:33:14,21.95,46.23,99,503,485,689,653,576,116,0,0,1,0,0 180875,2019-12-19 12:33:34,22.03,46.48,100,503,485,691,653,576,117,0,0,1,0,0 180876,2019-12-19 12:33:54,21.99,46.37,101,503,484,689,653,577,116,0,0,1,1,0 180877,2019-12-19 12:34:14,21.99,46.51,101,503,484,689,652,577,115,0,0,1,0,0 180878,2019-12-19 12:34:34,21.92,46.19,100,503,486,689,653,579,116,0,0,1,0,1 180879,2019-12-19 12:34:54,21.8,46.21,100,502,486,690,654,577,115,0,0,1,0,0 180880,2019-12-19 12:35:14,21.94,46.41,102,502,486,690,653,576,116,0,0,1,0,0 180881,2019-12-19 12:35:34,21.96,46.25,101,503,487,690,652,575,115,0,0,1,0,0 180882,2019-12-19 12:35:54,21.96,46.52,100,503,486,688,652,576,115,0,0,1,0,0 180883,2019-12-19 12:36:14,21.87,46.63,99,502,485,689,652,576,115,0,0,1,0,0 180884,2019-12-19 12:36:34,21.92,46.76,101,503,487,689,652,577,116,0,0,1,0,0 180885,2019-12-19 12:36:55,21.82,46.6,100,503,483,689,651,575,115,0,0,1,0,0 180886,2019-12-19 12:37:14,21.87,46.59,100,503,484,688,653,575,116,0,0,1,0,1 180887,2019-12-19 12:37:34,21.84,46.63,99,504,486,689,652,576,115,0,0,1,0,0 180888,2019-12-19 12:37:54,21.88,46.64,100,503,484,688,652,577,115,0,0,1,0,0 180889,2019-12-19 12:38:14,21.99,46.59,100,503,483,689,652,574,115,0,0,1,0,0 180890,2019-12-19 12:38:34,21.92,46.33,98,502,482,689,652,574,114,0,0,1,0,0 180891,2019-12-19 12:38:55,21.82,46.41,101,503,485,688,651,574,114,0,0,1,0,0 180892,2019-12-19 12:39:14,21.81,46.4,100,503,485,690,651,576,116,0,0,1,0,0 180893,2019-12-19 12:39:34,21.91,46.41,101,503,486,690,653,575,115,0,0,1,0,0 180894,2019-12-19 12:39:54,22.0,46.39,100,502,485,689,651,575,114,0,0,1,0,0 180895,2019-12-19 12:40:14,21.93,46.45,100,502,484,690,652,577,115,0,0,1,0,0 180896,2019-12-19 12:40:34,21.92,46.34,98,502,485,689,654,576,116,0,0,1,0,0 180897,2019-12-19 12:40:54,21.93,46.54,100,502,486,689,653,575,115,0,0,1,0,0 180898,2019-12-19 12:41:14,21.89,46.79,101,503,485,689,653,576,114,0,0,1,0,0 180899,2019-12-19 12:41:34,21.75,46.81,100,504,485,689,652,573,116,0,0,1,0,0 180900,2019-12-19 12:41:54,21.92,46.64,98,503,482,690,651,575,115,0,0,1,0,0 180901,2019-12-19 12:42:14,21.88,46.7,99,504,485,690,651,574,115,0,0,1,0,0 180902,2019-12-19 12:42:34,21.94,46.78,100,503,484,689,652,575,113,0,0,1,0,0 180903,2019-12-19 12:42:54,21.94,46.73,100,503,485,690,652,577,114,1,0,1,0,0 180904,2019-12-19 12:43:14,21.84,46.71,99,502,483,689,650,575,115,0,0,1,0,1 180905,2019-12-19 12:43:34,21.88,46.51,99,503,484,688,652,574,115,0,0,1,0,0 180906,2019-12-19 12:43:54,21.85,46.64,100,503,487,689,651,574,115,0,0,1,0,0 180907,2019-12-19 12:44:14,21.82,46.49,100,503,484,690,651,575,114,0,0,1,0,0 180908,2019-12-19 12:44:34,21.97,46.57,100,503,480,690,651,575,114,0,0,1,0,0 180909,2019-12-19 12:44:54,21.78,46.57,98,502,483,688,651,573,115,0,0,1,0,0 180910,2019-12-19 12:45:14,21.82,46.82,99,503,481,688,652,576,114,0,0,1,0,0 180911,2019-12-19 12:45:34,21.84,46.7,101,504,483,688,652,574,114,0,0,1,0,0 180912,2019-12-19 12:45:54,21.82,46.51,102,502,484,687,653,576,115,0,0,1,0,0 180913,2019-12-19 12:46:14,22.14,46.56,101,503,482,689,651,575,116,0,0,1,0,0 180914,2019-12-19 12:46:34,21.84,46.6,101,502,484,689,651,574,114,0,0,1,0,0 180915,2019-12-19 12:46:54,21.83,46.69,101,504,484,689,651,575,115,0,0,1,0,0 180916,2019-12-19 12:47:14,21.7,46.98,100,503,483,688,651,572,116,0,0,1,0,0 180917,2019-12-19 12:47:34,21.75,46.81,101,503,483,689,652,575,114,0,0,1,0,0 180918,2019-12-19 12:47:54,21.77,46.6,101,502,486,689,651,574,115,0,0,1,0,0 180919,2019-12-19 12:48:15,21.92,46.76,101,503,483,690,651,575,116,0,0,1,0,1 180920,2019-12-19 12:48:34,21.76,46.64,101,502,483,689,651,575,114,0,0,0,0,0 180921,2019-12-19 12:48:54,21.87,46.69,100,502,484,691,652,573,114,0,1,1,0,0 180922,2019-12-19 12:49:14,21.83,46.65,101,503,483,689,651,574,115,0,0,1,0,1 180923,2019-12-19 12:49:34,21.88,46.35,101,503,483,689,650,572,114,0,0,1,0,1 180924,2019-12-19 12:49:55,21.86,46.42,101,502,482,689,650,573,114,0,0,1,0,0 180925,2019-12-19 12:50:15,21.84,46.64,100,504,482,688,649,575,113,0,0,0,0,0 180926,2019-12-19 12:50:34,21.73,46.8,100,503,483,689,650,574,114,0,0,0,0,0 180927,2019-12-19 12:50:54,21.68,46.78,101,503,483,688,653,577,115,0,0,1,0,0 180928,2019-12-19 12:51:14,21.85,46.84,99,503,483,689,652,573,115,0,0,1,0,0 180929,2019-12-19 12:51:34,21.66,46.71,101,501,483,688,650,575,113,0,0,0,0,0 180930,2019-12-19 12:51:54,21.74,46.88,101,503,483,688,651,573,114,0,0,0,0,0 180931,2019-12-19 12:52:14,21.62,47.03,100,503,484,688,650,574,114,0,0,0,0,0 180932,2019-12-19 12:52:34,21.67,47.1,100,503,486,690,650,574,114,0,0,0,0,0 180933,2019-12-19 12:52:54,21.57,47.15,99,503,485,688,651,575,114,0,0,0,0,0 180934,2019-12-19 12:53:14,21.6,47.16,101,503,484,688,649,573,114,0,0,1,0,0 180935,2019-12-19 12:53:34,21.54,47.2,100,502,482,688,651,572,113,0,0,1,0,0 180936,2019-12-19 12:53:54,21.66,47.22,101,503,482,689,651,572,114,0,0,1,0,0 180937,2019-12-19 12:54:14,21.63,47.13,100,503,483,687,651,575,114,0,0,1,0,0 180938,2019-12-19 12:54:34,21.66,47.21,101,504,483,689,651,573,113,0,0,1,0,0 180939,2019-12-19 12:54:54,21.64,47.1,100,503,481,689,651,574,115,0,0,1,0,0 180940,2019-12-19 12:55:14,21.5,46.93,101,502,484,688,650,573,113,0,0,0,0,0 180941,2019-12-19 12:55:34,21.59,47.24,101,502,483,688,650,574,114,0,0,0,0,0 180942,2019-12-19 12:55:54,21.56,47.17,101,503,482,689,649,572,113,0,0,0,0,0 180943,2019-12-19 12:56:14,21.61,47.24,99,503,485,687,649,573,112,0,0,0,0,0 180944,2019-12-19 12:56:34,21.55,47.06,100,503,485,686,650,575,113,0,0,0,0,0 180945,2019-12-19 12:56:54,21.66,47.19,101,503,483,687,651,575,113,0,0,0,0,0 180946,2019-12-19 12:57:14,21.73,47.2,100,503,483,687,650,573,113,0,0,0,0,0 180947,2019-12-19 12:57:34,21.69,47.32,101,502,485,687,648,571,113,0,0,0,0,0 180948,2019-12-19 12:57:54,21.7,47.15,100,502,483,687,649,573,113,0,0,0,0,0 180949,2019-12-19 12:58:14,21.65,47.17,99,502,481,687,647,571,114,0,0,0,0,0 180950,2019-12-19 12:58:34,21.7,47.14,99,502,481,686,648,572,113,0,0,0,0,0 180951,2019-12-19 12:58:54,21.75,47.31,101,503,482,687,649,573,114,0,0,0,0,0 180952,2019-12-19 12:59:14,21.63,47.16,100,502,482,686,649,572,113,0,0,1,0,0 180953,2019-12-19 12:59:34,21.63,47.08,101,503,483,686,650,571,113,0,0,1,0,0 180954,2019-12-19 12:59:54,21.62,47.28,101,504,482,685,649,572,114,0,0,1,0,0 180955,2019-12-19 13:00:14,21.66,47.17,100,503,481,685,649,571,114,0,0,0,0,0 180956,2019-12-19 13:00:34,21.58,47.04,101,503,479,686,648,572,114,0,0,1,0,0 180957,2019-12-19 13:00:54,21.61,47.16,102,503,480,686,649,572,114,0,0,1,0,0 180958,2019-12-19 13:01:14,21.52,47.21,101,504,483,686,648,572,114,0,0,1,0,0 180959,2019-12-19 13:01:34,21.66,47.34,103,503,482,686,648,573,114,0,0,1,0,0 180960,2019-12-19 13:01:54,21.62,47.28,102,502,482,686,649,573,114,0,0,0,0,0 180961,2019-12-19 13:02:14,21.57,46.96,101,502,484,685,648,571,114,0,0,0,0,0 180962,2019-12-19 13:02:34,21.69,46.99,103,504,483,687,648,572,113,0,0,0,0,0 180963,2019-12-19 13:02:55,21.6,47.38,102,502,485,684,649,572,113,0,0,1,0,0 180964,2019-12-19 13:03:14,21.72,47.27,103,503,483,686,648,571,113,0,0,1,0,0 180965,2019-12-19 13:03:34,21.65,47.19,101,502,483,686,648,571,113,0,0,1,0,0 180966,2019-12-19 13:03:54,21.55,47.24,102,503,481,686,648,571,113,0,0,1,0,0 180967,2019-12-19 13:04:14,21.74,47.32,100,502,481,685,647,571,114,0,0,1,0,0 180968,2019-12-19 13:04:35,21.68,47.11,102,502,482,685,648,571,114,0,0,1,0,0 180969,2019-12-19 13:04:54,21.57,47.13,102,503,482,685,648,570,114,0,0,1,0,0 180970,2019-12-19 13:05:15,21.52,47.33,101,503,485,686,649,570,112,0,0,1,0,0 180971,2019-12-19 13:05:34,21.53,47.24,102,503,481,686,647,572,113,0,0,1,0,0 180972,2019-12-19 13:05:54,21.49,47.33,101,503,481,686,650,571,113,0,0,0,0,0 180973,2019-12-19 13:06:14,21.39,47.38,101,502,482,686,647,574,112,0,0,0,0,0 180974,2019-12-19 13:06:35,21.46,47.46,103,503,484,686,647,571,112,0,0,0,0,0 180975,2019-12-19 13:06:54,21.56,47.45,100,503,483,686,649,572,112,0,0,0,0,0 180976,2019-12-19 13:07:14,21.55,47.24,101,502,486,685,649,573,113,0,0,0,0,0 180977,2019-12-19 13:13:23,21.61,47.34,99,503,485,687,648,571,113,0,0,0,0,0 180978,2019-12-19 13:13:41,21.51,47.32,101,503,484,686,649,572,114,0,0,0,0,0 180979,2019-12-19 13:14:01,21.47,47.22,101,502,484,684,648,573,113,0,0,0,0,0 180980,2019-12-19 13:14:21,21.53,47.5,102,502,483,685,647,570,114,0,0,0,0,0 180981,2019-12-19 13:14:41,21.49,47.5,101,501,483,686,649,569,115,0,0,0,0,0 180982,2019-12-19 13:15:01,21.55,47.65,101,502,484,686,648,569,114,0,0,0,0,0 180983,2019-12-19 13:15:21,21.46,47.49,102,503,484,686,648,571,113,0,0,0,0,0 180984,2019-12-19 13:15:41,21.36,47.38,102,502,482,686,647,571,114,0,0,0,0,0 180985,2019-12-19 13:16:01,21.5,47.24,102,502,482,684,648,572,113,0,0,0,0,0 180986,2019-12-19 13:16:21,21.49,47.44,103,503,480,685,649,570,114,0,0,0,0,0 180987,2019-12-19 13:16:41,21.59,47.28,102,502,482,684,646,568,115,0,0,0,0,0 180988,2019-12-19 13:17:01,21.51,47.47,100,503,485,685,647,570,113,0,0,0,0,0 180989,2019-12-19 13:17:21,21.5,47.22,101,504,481,684,647,572,115,0,0,0,0,0 180990,2019-12-19 13:17:41,21.57,47.1,101,503,483,686,646,570,114,0,0,0,0,0 180991,2019-12-19 13:18:01,21.59,47.26,101,503,481,686,646,568,113,0,0,0,0,0 180992,2019-12-19 13:18:21,21.55,47.54,101,502,483,684,648,568,114,0,0,0,0,0 180993,2019-12-19 13:18:41,21.46,47.26,101,503,481,685,646,569,114,0,0,0,0,0 180994,2019-12-19 13:19:01,21.57,47.17,100,502,483,684,646,570,114,0,0,0,0,0 180995,2019-12-19 13:19:21,21.72,47.24,100,502,485,684,647,570,113,0,0,0,0,0 180996,2019-12-19 13:19:41,21.63,47.16,101,503,482,685,648,569,113,0,0,1,0,0 180997,2019-12-19 13:20:01,21.63,47.03,102,503,480,683,649,567,112,0,0,1,0,0 180998,2019-12-19 13:20:21,21.62,47.12,101,503,479,685,647,567,113,0,0,1,0,0 180999,2019-12-19 13:20:41,21.7,47.17,102,503,479,683,647,570,114,0,0,1,0,0 181000,2019-12-19 13:21:01,21.69,47.24,101,503,482,684,647,570,113,0,0,1,0,0 181001,2019-12-19 13:21:21,21.58,47.03,104,504,483,685,647,569,114,0,0,1,0,0 181002,2019-12-19 13:21:41,21.48,47.02,102,503,481,685,648,568,113,0,0,1,0,0 181003,2019-12-19 13:22:01,21.41,47.25,101,502,482,684,648,569,113,0,0,1,0,0 181004,2019-12-19 13:22:21,21.6,47.23,103,503,481,684,649,570,115,0,0,0,0,0 181005,2019-12-19 13:22:41,21.53,47.26,102,502,483,685,646,568,112,0,0,0,0,0 181006,2019-12-19 13:23:01,21.6,47.25,103,502,484,685,647,570,113,0,0,0,0,0 181007,2019-12-19 13:23:21,21.56,47.2,102,503,482,684,647,567,113,0,0,0,0,0 181008,2019-12-19 13:23:41,21.61,47.42,103,502,481,683,646,571,113,0,0,0,0,0 181009,2019-12-19 13:24:01,21.58,47.15,102,501,482,683,645,570,112,0,0,0,0,0 181010,2019-12-19 13:24:21,21.54,47.25,102,501,482,683,646,570,113,0,0,0,0,0 181011,2019-12-19 13:24:41,21.59,47.11,102,502,483,684,647,571,114,0,0,0,0,0 181012,2019-12-19 13:25:01,21.67,47.18,100,502,483,684,647,568,113,0,0,0,0,0 181013,2019-12-19 13:25:21,21.55,47.12,101,503,483,683,648,570,114,0,0,0,0,0 181014,2019-12-19 13:25:41,21.58,47.17,102,502,481,685,647,569,113,0,0,0,0,0 181015,2019-12-19 13:26:01,21.5,47.08,101,502,480,684,647,569,113,0,0,0,0,0 181016,2019-12-19 13:26:21,21.44,47.25,103,503,482,684,648,568,114,0,0,0,0,0 181017,2019-12-19 13:26:41,21.39,47.11,102,503,482,684,647,569,113,0,0,0,0,0 181018,2019-12-19 13:27:01,21.55,47.5,101,502,483,684,647,571,114,0,0,0,0,0 181019,2019-12-19 13:27:21,21.57,47.54,100,502,483,685,646,570,113,0,0,0,0,0 181020,2019-12-19 13:27:41,21.46,47.35,102,503,482,684,647,570,113,0,0,0,0,0 181021,2019-12-19 13:28:01,21.45,47.21,102,502,482,682,646,570,114,0,0,0,0,0 181022,2019-12-19 13:28:21,21.49,47.22,100,503,482,683,646,569,114,0,0,0,0,0 181023,2019-12-19 13:28:41,21.5,47.08,101,501,484,685,647,568,113,0,0,0,0,0 181024,2019-12-19 13:29:01,21.55,47.19,102,502,483,684,646,568,114,0,0,0,0,0 181025,2019-12-19 13:29:21,21.6,47.38,100,502,481,683,647,570,114,0,0,0,0,0 181026,2019-12-19 13:29:41,21.64,47.3,100,504,482,683,647,567,113,0,0,0,0,0 181027,2019-12-19 13:30:01,21.44,47.33,102,503,482,684,646,569,115,0,0,0,0,0 181028,2019-12-19 13:30:21,21.58,47.19,102,502,485,683,645,567,113,0,0,0,0,0 181029,2019-12-19 13:30:41,21.6,47.05,103,502,484,682,645,566,113,0,0,0,0,0 181030,2019-12-19 13:31:01,21.65,46.98,101,502,481,682,646,566,113,0,0,0,0,0 181031,2019-12-19 13:31:21,21.47,46.9,102,503,484,681,647,568,113,0,0,0,0,0 181032,2019-12-19 13:31:41,21.46,46.99,102,502,483,682,647,568,115,0,0,0,0,0 181033,2019-12-19 13:32:01,21.64,47.06,101,503,483,682,646,569,114,0,0,0,0,0 181034,2019-12-19 13:32:21,21.61,46.84,102,504,485,683,646,568,113,0,0,0,0,0 181035,2019-12-19 13:32:41,21.65,46.99,101,502,485,684,646,567,112,0,0,0,0,0 181036,2019-12-19 13:33:01,21.61,46.94,101,503,483,683,646,568,113,0,0,0,0,0 181037,2019-12-19 13:33:21,21.71,46.88,100,502,480,683,647,567,114,0,0,0,0,0 181038,2019-12-19 13:33:41,21.68,46.8,102,504,483,682,646,568,112,0,0,0,0,0 181039,2019-12-19 13:34:01,21.72,46.99,102,503,482,684,646,568,113,0,0,0,0,0 181040,2019-12-19 13:34:21,21.71,46.99,103,504,482,682,647,566,113,0,0,0,0,0 181041,2019-12-19 13:34:41,21.67,46.99,103,504,483,682,646,567,114,0,0,0,0,0 181042,2019-12-19 13:35:01,21.53,47.03,103,503,486,683,646,569,115,0,0,0,0,0 181043,2019-12-19 13:35:21,21.52,47.26,102,502,482,683,646,568,113,0,0,0,0,0 181044,2019-12-19 13:35:41,21.58,46.98,102,503,482,683,647,568,113,0,0,0,0,0 181045,2019-12-19 13:36:01,21.6,46.87,102,503,484,683,646,569,113,0,0,0,0,0 181046,2019-12-19 13:36:21,21.78,47.06,103,502,485,685,646,570,112,0,0,0,0,0 181047,2019-12-19 13:36:41,21.7,46.76,102,504,484,683,647,569,114,0,0,0,0,0 181048,2019-12-19 13:37:01,21.76,46.86,101,503,481,683,645,568,115,0,0,0,0,0 181049,2019-12-19 13:37:21,21.7,46.84,101,503,482,683,645,568,112,0,0,0,0,0 181050,2019-12-19 13:37:41,21.61,46.76,102,503,483,684,647,569,113,0,0,0,0,0 181051,2019-12-19 13:38:01,21.54,46.87,101,503,485,684,647,570,114,0,0,0,0,0 181052,2019-12-19 13:38:21,21.52,47.11,103,502,486,683,646,568,113,0,0,0,0,0 181053,2019-12-19 13:38:41,21.71,47.12,103,503,485,682,648,565,114,0,0,0,0,0 181054,2019-12-19 13:39:01,21.67,46.93,101,503,484,682,647,567,114,0,0,0,0,0 181055,2019-12-19 13:39:21,21.62,46.76,101,501,483,681,645,568,113,0,0,0,0,0 181056,2019-12-19 13:39:41,21.6,46.99,102,503,483,683,646,567,112,0,0,0,0,0 181057,2019-12-19 13:40:01,21.67,47.08,101,503,483,683,646,569,113,0,0,0,0,0 181058,2019-12-19 13:40:21,21.62,46.99,101,503,484,684,646,569,112,0,0,0,0,0 181059,2019-12-19 13:40:41,21.66,47.24,103,502,484,684,648,568,114,0,0,0,0,0 181060,2019-12-19 13:41:01,21.59,46.96,103,502,485,683,646,570,114,0,0,0,0,0 181061,2019-12-19 13:41:21,21.65,46.95,102,502,484,683,646,570,113,0,0,0,0,0 181062,2019-12-19 13:41:41,21.59,46.98,102,503,485,684,646,569,114,0,0,0,0,0 181063,2019-12-19 13:42:01,21.64,47.06,103,502,484,685,646,567,113,0,0,0,0,0 181064,2019-12-19 13:42:21,21.72,46.98,102,503,483,682,646,568,112,0,0,0,0,0 181065,2019-12-19 13:42:41,21.57,46.88,101,503,484,682,646,567,113,0,0,0,0,0 181066,2019-12-19 13:43:01,21.63,47.0,103,504,483,683,645,566,113,0,0,0,0,0 181067,2019-12-19 13:43:21,21.68,46.93,102,503,485,684,644,567,114,0,0,0,0,0 181068,2019-12-19 13:43:41,21.62,46.95,103,505,486,682,647,566,112,0,0,0,0,0 181069,2019-12-19 13:44:01,21.69,46.95,101,502,485,681,645,567,113,0,0,0,0,0 181070,2019-12-19 13:44:21,21.55,46.87,102,503,486,681,646,571,112,0,0,0,0,0 181071,2019-12-19 13:44:41,21.45,47.0,103,502,484,683,645,569,112,0,0,0,0,0 181072,2019-12-19 13:45:01,21.67,47.04,103,503,485,683,648,568,113,0,0,0,0,0 181073,2019-12-19 13:45:21,21.64,46.92,102,503,485,683,647,569,113,0,0,0,0,0 181074,2019-12-19 13:45:41,21.65,46.84,102,504,484,682,646,568,112,0,0,0,0,0 181075,2019-12-19 13:46:01,21.78,46.72,103,504,487,683,646,566,114,0,0,1,0,0 181076,2019-12-19 13:46:21,21.63,46.5,102,504,484,683,647,567,114,0,0,1,0,0 181077,2019-12-19 13:46:41,21.66,46.6,103,504,483,683,648,567,114,0,0,1,0,0 181078,2019-12-19 13:47:01,21.86,46.72,102,503,484,682,647,569,114,0,0,1,0,0 181079,2019-12-19 13:47:21,21.81,46.72,102,503,483,682,646,569,113,0,0,1,0,0 181080,2019-12-19 13:47:41,21.78,46.97,104,502,483,684,648,570,113,0,0,1,0,0 181081,2019-12-19 13:48:01,21.85,46.73,102,502,483,683,647,569,113,0,0,1,0,0 181082,2019-12-19 13:48:21,21.78,46.75,102,502,486,682,647,569,114,0,0,1,0,0 181083,2019-12-19 13:48:41,21.83,46.87,103,503,483,683,646,569,113,0,0,1,0,0 181084,2019-12-19 13:49:01,21.71,46.7,101,503,485,683,646,569,115,0,0,1,0,0 181085,2019-12-19 13:49:21,21.78,46.66,102,504,484,683,647,569,113,0,0,1,0,0 181086,2019-12-19 13:49:41,21.66,46.41,103,503,484,684,647,569,113,0,0,1,0,0 181087,2019-12-19 13:50:01,21.69,46.67,103,503,485,683,645,568,114,0,0,1,0,0 181088,2019-12-19 13:50:21,21.7,46.67,103,502,483,683,647,568,114,0,0,1,0,0 181089,2019-12-19 13:50:41,21.73,46.74,103,502,484,683,646,569,114,0,0,1,0,0 181090,2019-12-19 13:51:01,21.73,46.89,102,502,485,683,647,569,114,0,0,1,0,0 181091,2019-12-19 13:51:21,21.7,46.73,102,503,486,684,647,571,113,0,0,1,0,0 181092,2019-12-19 13:51:41,21.81,46.77,101,503,487,683,648,569,113,0,0,0,0,0 181093,2019-12-19 13:52:01,21.66,46.47,102,504,485,684,647,568,113,0,0,0,0,0 181094,2019-12-19 13:52:21,21.63,46.68,103,504,484,684,647,568,113,0,0,0,0,0 181095,2019-12-19 13:52:41,21.62,46.62,101,502,486,684,648,569,113,0,0,0,0,0 181096,2019-12-19 13:53:01,21.75,46.62,102,504,487,685,646,568,112,0,0,0,0,0 181097,2019-12-19 13:53:21,21.72,46.76,103,504,484,684,647,569,111,0,0,0,0,0 181098,2019-12-19 13:53:41,21.5,46.45,102,503,485,683,647,570,113,0,0,0,0,0 181099,2019-12-19 13:54:01,21.74,46.82,102,502,486,685,648,570,113,0,0,0,0,0 181100,2019-12-19 13:54:21,21.59,46.81,103,503,484,684,647,569,113,0,0,0,0,0 181101,2019-12-19 13:54:41,21.62,46.87,101,502,487,684,647,569,113,0,0,0,0,0 181102,2019-12-19 13:55:01,21.75,46.84,103,502,484,685,647,569,113,0,0,0,0,0 181103,2019-12-19 13:55:21,21.72,46.68,101,503,484,684,646,568,113,0,0,0,0,0 181104,2019-12-19 13:55:41,21.76,46.67,102,504,487,683,645,569,114,0,0,0,0,0 181105,2019-12-19 13:56:01,21.61,46.54,101,503,484,683,648,569,112,0,0,0,0,0 181106,2019-12-19 13:56:21,21.59,46.84,102,502,487,683,647,569,113,0,0,0,0,0 181107,2019-12-19 13:56:41,21.6,46.89,102,503,485,684,646,569,113,0,0,0,0,0 181108,2019-12-19 13:57:01,21.56,46.9,102,503,487,684,646,569,113,0,0,0,0,0 181109,2019-12-19 13:57:21,21.57,46.83,102,503,485,683,647,569,113,0,0,0,0,0 181110,2019-12-19 13:57:41,21.57,46.88,103,503,484,685,647,568,112,0,0,0,0,1 181111,2019-12-19 13:58:01,21.62,46.83,102,503,488,683,648,568,113,0,0,0,0,0 181112,2019-12-19 13:58:21,21.49,46.77,103,503,486,683,647,570,114,0,0,0,0,0 181113,2019-12-19 13:58:41,21.35,46.71,103,503,486,682,647,568,113,0,0,0,0,0 181114,2019-12-19 13:59:01,21.49,46.95,101,503,486,684,647,569,113,0,0,0,0,0 181115,2019-12-19 13:59:21,21.36,47.03,102,503,486,684,646,570,112,0,0,0,0,0 181116,2019-12-19 13:59:41,21.51,47.26,102,503,485,684,647,569,113,0,1,0,0,0 181117,2019-12-19 14:00:01,21.45,47.09,102,502,486,683,647,569,113,0,0,0,0,0 181118,2019-12-19 14:00:21,21.57,46.96,103,503,489,683,645,569,112,0,0,0,0,0 181119,2019-12-19 14:00:41,21.58,46.94,103,502,487,684,648,569,114,0,0,0,0,0 181120,2019-12-19 14:01:01,21.38,46.93,103,503,489,685,648,569,113,0,0,0,0,0 181121,2019-12-19 14:01:21,21.46,47.01,102,502,487,684,647,571,112,0,0,0,0,0 181122,2019-12-19 14:01:41,21.38,46.67,103,504,487,683,647,569,113,0,0,0,0,0 181123,2019-12-19 14:02:01,21.45,46.84,102,504,487,684,647,570,113,0,0,0,0,0 181124,2019-12-19 14:02:21,21.54,46.69,102,501,488,684,647,569,112,0,0,0,0,0 181125,2019-12-19 14:02:41,21.37,46.88,102,503,490,684,646,570,112,0,0,0,0,0 181126,2019-12-19 14:03:01,21.54,46.84,101,502,488,683,646,568,112,0,0,0,0,0 181127,2019-12-19 14:03:21,21.54,46.65,103,503,485,684,649,570,113,0,0,0,0,0 181128,2019-12-19 14:03:41,21.67,46.81,103,504,488,683,647,568,113,0,0,0,0,0 181129,2019-12-19 14:04:01,21.63,46.56,101,502,486,683,647,569,113,0,0,0,0,0 181130,2019-12-19 14:04:21,21.66,46.79,103,504,487,684,648,570,112,0,0,0,0,0 181131,2019-12-19 14:04:41,21.56,46.82,102,503,487,683,646,570,113,0,0,0,0,0 181132,2019-12-19 14:05:01,21.54,47.01,101,501,487,683,648,570,112,0,0,0,0,0 181133,2019-12-19 14:05:21,21.57,46.95,103,503,487,684,648,569,112,0,0,0,0,0 181134,2019-12-19 14:05:41,21.58,46.65,102,502,485,684,649,570,113,0,0,0,0,0 181135,2019-12-19 14:06:01,21.44,46.83,102,503,486,685,647,569,110,0,0,0,0,0 181136,2019-12-19 14:06:21,21.42,47.18,102,503,488,683,647,569,112,0,0,0,0,0 181137,2019-12-19 14:06:41,21.6,47.0,102,503,488,684,647,569,113,0,0,0,0,0 181138,2019-12-19 14:07:01,21.53,46.97,104,503,488,684,646,569,113,0,0,0,0,0 181139,2019-12-19 14:07:21,21.38,47.13,103,503,487,684,647,569,112,0,0,0,0,0 181140,2019-12-19 14:07:41,21.25,47.19,101,503,490,684,647,570,113,0,0,0,0,0 181141,2019-12-19 14:08:01,21.33,46.96,100,501,489,684,648,570,113,0,0,0,0,0 181142,2019-12-19 14:08:21,21.46,46.94,103,503,488,684,649,569,113,0,0,0,0,0 181143,2019-12-19 14:08:41,21.45,46.74,102,503,488,684,648,569,112,0,0,0,0,0 181144,2019-12-19 14:09:01,21.45,46.96,102,504,488,685,648,569,112,0,0,0,0,0 181145,2019-12-19 14:09:21,21.41,46.95,104,502,489,686,648,569,113,0,0,0,0,0 181146,2019-12-19 14:09:41,21.5,46.78,102,502,487,684,648,570,112,0,0,0,0,0 181147,2019-12-19 14:10:01,21.49,46.79,102,502,488,683,647,569,111,0,0,0,0,0 181148,2019-12-19 14:10:21,21.46,46.87,103,504,486,684,647,570,113,0,0,0,0,0 181149,2019-12-19 14:10:41,21.5,46.95,104,503,490,684,649,569,112,0,1,0,0,0 181150,2019-12-19 14:11:01,21.35,47.06,103,503,489,683,648,568,112,0,0,1,0,0 181151,2019-12-19 14:11:21,21.37,47.15,101,503,486,684,648,569,112,0,0,1,0,0 181152,2019-12-19 14:11:41,21.28,46.97,104,503,487,685,647,568,113,0,0,1,0,0 181153,2019-12-19 14:12:01,21.4,46.94,102,502,488,683,647,570,113,0,0,1,0,0 181154,2019-12-19 14:12:21,21.59,47.04,102,503,490,684,648,568,111,0,0,0,0,0 181155,2019-12-19 14:12:41,21.58,46.82,101,503,489,684,647,570,114,0,0,0,0,0 181156,2019-12-19 14:13:01,21.51,46.68,102,502,488,686,648,571,113,0,0,0,0,0 181157,2019-12-19 14:13:21,21.51,46.68,100,502,486,685,648,571,113,0,0,0,0,0 181158,2019-12-19 14:13:41,21.54,46.82,102,503,488,683,648,573,113,0,0,0,0,0 181159,2019-12-19 14:14:01,21.65,46.97,101,504,489,684,648,572,112,0,0,0,0,0 181160,2019-12-19 14:14:21,21.36,46.61,102,502,490,684,647,568,112,0,0,0,0,0 181161,2019-12-19 14:14:41,21.45,47.06,104,502,486,685,646,570,112,0,0,0,0,0 181162,2019-12-19 14:15:01,21.29,47.06,103,503,490,684,648,570,113,0,0,0,0,0 181163,2019-12-19 14:15:21,21.34,47.15,102,503,488,684,647,571,112,0,0,0,0,0 181164,2019-12-19 14:15:41,21.34,47.15,101,502,488,685,648,569,113,0,0,0,0,0 181165,2019-12-19 14:16:01,21.43,46.91,101,505,491,683,649,569,113,0,0,0,0,0 181166,2019-12-19 14:16:21,21.53,47.01,102,502,490,684,648,568,111,0,0,0,0,0 181167,2019-12-19 14:16:41,21.42,47.02,101,502,490,685,647,570,111,0,0,0,0,0 181168,2019-12-19 14:17:01,21.4,47.17,101,503,488,685,648,570,112,0,0,0,0,0 181169,2019-12-19 14:17:21,21.36,47.27,102,504,490,685,647,571,112,0,0,0,0,0 181170,2019-12-19 14:17:41,21.35,47.29,101,504,489,685,647,571,112,0,0,0,0,0 181171,2019-12-19 14:18:01,21.22,47.37,102,502,489,685,648,570,113,0,0,0,0,0 181172,2019-12-19 14:18:21,21.32,47.32,103,502,489,684,648,570,113,0,0,0,0,0 181173,2019-12-19 14:18:41,21.39,47.49,102,503,490,684,646,569,112,0,0,0,0,0 181174,2019-12-19 14:19:01,21.32,47.31,104,502,488,683,647,569,112,0,0,0,0,0 181175,2019-12-19 14:19:21,21.36,47.25,102,503,491,685,647,569,111,0,0,0,0,0 181176,2019-12-19 14:19:41,21.27,47.09,102,501,492,684,647,572,112,0,0,0,0,0 181177,2019-12-19 14:20:01,21.41,47.15,103,503,490,685,647,569,112,0,0,0,0,0 181178,2019-12-19 14:20:21,21.49,47.15,102,504,490,683,648,571,112,0,0,0,0,0 181179,2019-12-19 14:20:41,21.25,47.08,103,503,491,684,648,569,112,0,0,0,0,0 181180,2019-12-19 14:21:01,21.28,47.09,101,503,492,685,647,571,112,0,0,0,0,0 181181,2019-12-19 14:21:21,21.34,47.03,102,503,487,684,647,572,113,0,0,0,0,0 181182,2019-12-19 14:21:41,21.38,47.22,103,504,490,684,648,570,111,0,0,0,0,0 181183,2019-12-19 14:22:01,21.35,46.87,103,503,490,685,648,570,112,0,0,0,0,0 181184,2019-12-19 14:22:21,21.41,46.82,103,503,491,685,646,571,112,0,0,0,0,0 181185,2019-12-19 14:22:41,21.32,46.92,101,503,492,685,647,571,110,0,0,0,0,0 181186,2019-12-19 14:23:01,21.37,47.07,101,503,489,682,648,570,112,0,0,0,0,0 181187,2019-12-19 14:23:21,21.23,47.07,103,503,491,684,648,570,111,0,0,0,0,0 181188,2019-12-19 14:23:41,21.21,47.02,101,503,489,685,649,571,111,0,0,0,0,0 181189,2019-12-19 14:24:01,21.27,47.38,102,504,492,685,648,569,111,0,0,0,0,0 181190,2019-12-19 14:24:21,21.12,47.33,102,503,493,684,647,571,111,0,0,0,0,0 181191,2019-12-19 14:24:41,21.17,47.32,102,503,493,685,647,571,112,0,0,0,0,0 181192,2019-12-19 14:25:01,21.17,47.11,102,502,493,684,648,569,111,0,0,0,0,0 181193,2019-12-19 14:25:21,21.2,47.3,101,503,491,683,649,572,112,0,0,0,0,0 181194,2019-12-19 14:25:41,21.15,47.26,100,502,491,685,649,572,112,0,0,0,0,0 181195,2019-12-19 14:26:01,21.15,47.3,101,503,491,684,649,573,111,0,0,0,0,0 181196,2019-12-19 14:26:21,21.11,47.25,102,503,491,686,648,570,111,0,0,0,0,0 181197,2019-12-19 14:26:41,21.14,47.33,101,503,493,685,649,571,112,0,0,0,0,0 181198,2019-12-19 14:27:01,21.07,47.07,102,503,491,684,649,570,112,0,0,0,0,0 181199,2019-12-19 14:27:21,21.1,47.33,100,503,490,685,649,571,111,0,0,0,0,0 181200,2019-12-19 14:27:41,21.14,47.36,102,504,491,684,650,570,110,0,0,0,0,0 181201,2019-12-19 14:28:01,21.33,47.47,102,504,489,684,647,571,111,0,0,0,0,0 181202,2019-12-19 14:28:21,21.2,47.56,102,503,490,683,647,570,112,0,0,0,0,0 181203,2019-12-19 14:28:41,21.27,47.59,101,504,490,682,647,569,111,0,0,0,0,0 181204,2019-12-19 14:29:01,21.14,47.48,101,503,492,684,647,570,112,0,0,0,0,0 181205,2019-12-19 14:29:21,21.18,47.46,102,504,490,686,647,573,112,0,0,0,0,0 181206,2019-12-19 14:29:41,21.16,47.35,101,504,490,684,649,573,111,0,0,0,0,0 181207,2019-12-19 14:30:01,21.23,47.42,103,504,494,685,647,572,110,0,0,0,0,0 181208,2019-12-19 14:30:21,21.18,47.38,103,502,493,685,649,570,111,0,0,0,0,0 181209,2019-12-19 14:30:41,21.16,47.41,102,503,493,683,649,571,110,0,0,0,0,0 181210,2019-12-19 14:31:01,21.11,47.56,103,503,493,684,650,570,111,0,0,0,0,0 181211,2019-12-19 14:31:21,20.98,47.53,103,504,494,686,647,572,110,0,0,0,0,0 181212,2019-12-19 14:31:41,21.07,47.66,101,503,493,686,647,570,111,0,0,0,0,0 181213,2019-12-19 14:32:01,21.12,47.3,104,505,492,685,647,571,111,0,0,0,0,0 181214,2019-12-19 14:32:21,21.15,47.23,102,502,493,686,647,570,112,0,0,0,0,0 181215,2019-12-19 14:32:41,21.26,47.21,103,503,493,684,647,570,111,0,0,0,0,0 181216,2019-12-19 14:33:01,21.11,47.33,102,504,494,685,649,569,110,0,0,0,0,0 181217,2019-12-19 14:33:21,21.07,47.48,102,502,494,685,648,571,110,0,0,0,0,0 181218,2019-12-19 14:33:41,20.97,47.6,102,504,492,686,650,573,110,0,0,0,0,0 181219,2019-12-19 14:34:01,20.99,47.59,101,502,494,685,650,572,110,0,0,0,0,0 181220,2019-12-19 14:34:21,20.92,47.5,102,503,490,687,649,570,110,0,0,0,0,0 181221,2019-12-19 14:34:41,20.95,47.59,102,503,493,686,649,572,110,0,0,0,0,0 181222,2019-12-19 14:35:01,20.93,47.55,102,504,495,686,650,571,111,0,0,0,0,0 181223,2019-12-19 14:35:21,20.93,47.55,104,503,495,686,649,570,110,0,0,0,0,0 181224,2019-12-19 14:35:41,20.98,47.8,104,503,494,684,650,572,111,0,0,0,0,0 181225,2019-12-19 14:36:01,20.91,47.85,103,503,494,687,650,571,110,0,0,0,0,0 181226,2019-12-19 14:36:21,21.01,47.79,102,503,495,686,649,569,110,0,0,0,0,0 181227,2019-12-19 14:36:41,20.87,47.81,102,504,496,686,649,572,110,0,0,0,0,0 181228,2019-12-19 14:37:01,21.02,47.68,102,503,495,685,650,570,112,0,0,0,0,0 181229,2019-12-19 14:37:21,20.88,47.64,102,504,494,686,649,572,112,0,0,0,0,0 181230,2019-12-19 14:37:41,21.0,47.53,102,502,494,685,651,573,109,0,0,0,0,0 181231,2019-12-19 14:38:01,21.05,47.54,101,503,494,687,648,572,110,0,0,0,0,0 181232,2019-12-19 14:38:21,20.92,47.31,103,504,493,686,649,571,110,0,0,0,0,0 181233,2019-12-19 14:38:41,20.98,47.34,103,501,496,686,648,572,111,0,0,0,0,0 181234,2019-12-19 14:39:01,20.92,47.52,103,502,494,687,650,572,111,0,0,0,0,0 181235,2019-12-19 14:39:21,21.0,47.79,102,503,495,685,650,572,109,0,0,0,0,0 181236,2019-12-19 14:39:41,20.88,47.79,101,502,494,685,649,571,110,0,0,0,0,0 181237,2019-12-19 14:40:01,20.91,47.58,101,504,496,685,649,572,112,0,0,0,0,0 181238,2019-12-19 14:40:21,20.84,47.48,101,504,493,686,649,573,111,0,0,0,0,0 181239,2019-12-19 14:40:41,20.98,47.54,101,504,493,686,650,571,110,0,0,0,0,0 181240,2019-12-19 14:41:01,20.91,47.32,103,503,497,685,649,571,109,0,0,0,0,0 181241,2019-12-19 14:41:21,20.94,47.28,102,504,496,686,650,571,109,0,0,0,0,0 181242,2019-12-19 14:41:41,20.95,47.56,101,504,495,685,648,568,111,0,0,0,0,0 181243,2019-12-19 14:42:01,20.95,47.76,103,503,494,685,648,570,110,0,0,0,0,0 181244,2019-12-19 14:42:21,20.94,47.84,102,504,494,685,648,570,110,0,0,0,0,0 181245,2019-12-19 14:42:41,20.92,47.79,101,503,495,686,648,573,109,0,0,0,0,0 181246,2019-12-19 14:43:01,21.05,47.89,102,503,495,685,649,574,109,0,0,0,0,0 181247,2019-12-19 14:43:21,20.97,47.62,102,502,493,686,650,572,109,0,0,1,0,0 181248,2019-12-19 14:43:41,20.91,47.76,102,502,494,687,650,573,111,0,0,1,0,0 181249,2019-12-19 14:44:01,20.83,47.67,102,502,495,686,650,573,111,0,0,1,0,0 181250,2019-12-19 14:44:21,21.02,47.56,101,504,495,685,649,571,109,0,0,0,0,0 181251,2019-12-19 14:44:40,20.89,47.55,102,504,497,687,650,572,108,0,0,0,0,0 181252,2019-12-19 14:45:01,20.85,47.79,102,504,496,687,650,573,109,0,0,0,0,0 181253,2019-12-19 14:45:21,20.82,47.94,101,504,493,689,651,572,111,0,0,0,0,0 181254,2019-12-19 14:45:41,20.74,47.96,101,502,495,685,650,572,110,0,0,0,0,0 181255,2019-12-19 14:46:01,20.73,47.78,102,502,499,686,649,571,109,0,0,0,0,0 181256,2019-12-19 14:46:21,20.76,47.76,102,502,497,686,650,571,109,0,0,0,0,0 181257,2019-12-19 14:46:41,20.82,47.79,102,503,493,685,650,571,109,0,0,0,0,0 181258,2019-12-19 14:47:01,20.84,47.83,102,504,499,685,650,571,110,0,0,0,0,0 181259,2019-12-19 14:47:21,20.99,47.66,101,504,497,687,650,572,110,0,0,0,0,0 181260,2019-12-19 14:47:41,20.85,47.8,102,501,499,686,651,572,110,0,0,0,0,0 181261,2019-12-19 14:48:01,20.84,47.98,103,503,499,687,652,573,109,0,0,0,0,0 181262,2019-12-19 14:48:21,20.62,47.99,103,502,497,687,651,573,110,0,0,0,0,0 181263,2019-12-19 14:48:41,20.62,47.94,103,505,495,688,651,575,110,0,0,0,0,0 181264,2019-12-19 14:49:01,20.75,47.69,102,503,496,687,652,573,109,0,0,0,0,0 181265,2019-12-19 14:49:21,20.83,47.83,102,504,497,687,651,573,110,0,0,0,0,0 181266,2019-12-19 14:49:41,20.79,47.82,101,503,497,686,651,573,108,0,0,0,0,0 181267,2019-12-19 14:50:01,20.78,47.76,102,503,496,686,650,574,109,0,0,0,0,0 181268,2019-12-19 14:50:21,20.86,47.7,101,503,497,685,650,571,110,0,0,1,0,0 181269,2019-12-19 14:50:41,20.81,47.74,103,503,497,686,651,572,109,0,0,1,0,0 181270,2019-12-19 14:51:01,20.74,47.78,101,503,498,686,650,575,108,0,0,1,0,0 181271,2019-12-19 14:51:21,20.68,47.85,103,503,498,687,650,572,108,0,0,0,0,0 181272,2019-12-19 14:51:41,20.7,48.09,102,506,495,687,652,572,109,0,0,0,0,0 181273,2019-12-19 14:52:01,20.76,47.93,102,504,497,687,650,573,111,0,0,0,0,0 181274,2019-12-19 14:52:20,20.83,48.16,102,502,498,687,651,574,110,0,0,0,0,0 181275,2019-12-19 14:52:41,20.76,48.04,103,503,500,687,649,575,109,0,0,0,0,0 181276,2019-12-19 14:53:01,20.61,47.99,103,504,499,689,651,573,109,0,0,0,0,0 181277,2019-12-19 14:53:21,20.57,48.06,103,503,499,687,651,571,108,0,0,0,0,0 181278,2019-12-19 14:53:41,20.74,48.25,102,505,499,687,651,572,109,0,0,0,0,0 181279,2019-12-19 14:54:01,20.64,48.23,102,503,500,686,651,573,108,0,0,0,0,0 181280,2019-12-19 14:54:21,20.49,48.16,101,503,498,686,652,571,109,0,0,0,0,0 181281,2019-12-19 14:54:41,20.57,48.27,102,504,499,687,651,574,107,0,0,0,0,0 181282,2019-12-19 14:55:01,20.7,48.14,102,503,500,687,653,574,109,0,0,0,0,0 181283,2019-12-19 14:55:21,20.51,48.09,101,502,497,687,651,572,108,0,0,0,0,0 181284,2019-12-19 14:55:41,20.62,48.22,102,504,499,687,652,571,109,0,0,0,0,0 181285,2019-12-19 14:56:01,20.52,48.09,102,503,497,686,652,574,109,0,0,0,0,0 181286,2019-12-19 14:56:21,20.46,48.15,101,503,498,688,653,573,109,0,0,0,0,0 181287,2019-12-19 14:56:41,20.52,48.37,102,503,501,686,652,571,107,0,0,0,0,0 181288,2019-12-19 14:57:02,20.52,48.16,101,503,500,686,650,571,109,0,0,0,0,0 181289,2019-12-19 14:57:21,20.61,48.1,102,501,499,687,651,570,107,0,0,0,0,0 181290,2019-12-19 14:57:41,20.63,48.34,101,502,497,687,652,572,108,0,0,0,0,0 181291,2019-12-19 14:58:01,20.56,48.26,102,504,499,687,649,573,107,0,0,0,0,0 181292,2019-12-19 14:58:21,20.49,48.33,100,504,498,686,651,572,109,0,1,0,0,0 181293,2019-12-19 14:58:41,20.48,48.19,102,505,501,687,648,573,108,0,0,0,0,0 181294,2019-12-19 14:59:01,20.48,48.18,103,504,499,687,651,572,108,0,0,0,0,0 181295,2019-12-19 14:59:21,20.48,48.26,103,502,500,688,651,573,109,0,0,0,0,0 181296,2019-12-19 14:59:41,20.55,48.34,102,503,498,688,652,574,108,0,0,0,0,0 181297,2019-12-19 15:00:01,20.51,48.21,102,503,500,686,649,573,107,0,0,0,0,0 181298,2019-12-19 15:00:21,20.57,48.18,103,503,498,687,651,573,109,0,0,0,0,0 181299,2019-12-19 15:00:41,20.42,48.23,102,504,502,685,653,574,108,0,0,0,0,0 181300,2019-12-19 15:01:01,20.48,48.31,102,504,499,687,651,574,108,0,0,0,0,0 181301,2019-12-19 15:01:21,20.52,48.4,103,504,500,689,652,573,109,0,0,0,0,0 181302,2019-12-19 15:01:41,20.56,48.3,103,503,498,687,652,574,107,0,0,0,0,0 181303,2019-12-19 15:02:01,20.59,48.36,101,504,499,687,651,573,107,0,0,0,0,0 181304,2019-12-19 15:02:21,20.4,48.19,102,502,499,687,652,571,106,0,0,0,0,0 181305,2019-12-19 15:02:41,20.5,48.26,101,504,499,686,652,575,108,0,0,0,0,0 181306,2019-12-19 15:03:01,20.48,47.91,101,504,500,688,653,572,109,0,0,0,0,0 181307,2019-12-19 15:03:21,20.48,48.09,103,505,500,686,653,574,108,0,0,0,0,0 181308,2019-12-19 15:03:41,20.53,48.48,102,504,502,688,650,574,107,0,0,1,0,0 181309,2019-12-19 15:04:01,20.46,48.22,102,503,501,686,651,573,107,0,0,1,0,0 181310,2019-12-19 15:04:21,20.34,48.23,101,503,500,687,651,573,107,0,0,1,0,0 181311,2019-12-19 15:04:41,20.25,48.35,103,502,502,687,651,572,107,0,0,0,0,0 181312,2019-12-19 15:05:01,20.4,48.46,100,504,498,688,651,573,109,0,0,0,0,0 181313,2019-12-19 15:05:21,20.43,48.41,101,505,500,687,651,573,108,0,0,0,0,0 181314,2019-12-19 15:05:41,20.33,48.32,101,504,501,688,652,571,108,0,0,0,0,0 181315,2019-12-19 15:06:00,20.36,48.6,100,502,498,687,651,572,106,0,0,0,0,0 181316,2019-12-19 15:06:21,20.42,48.4,102,503,502,687,651,573,107,0,0,0,0,0 181317,2019-12-19 15:06:41,20.39,48.71,102,504,500,687,652,573,108,0,0,0,0,0 181318,2019-12-19 15:07:01,20.21,48.56,102,503,501,689,652,572,106,0,0,0,0,0 181319,2019-12-19 15:07:20,20.31,48.56,104,503,501,688,651,570,108,0,0,0,0,0 181320,2019-12-19 15:07:41,20.37,48.47,101,503,502,684,651,574,108,0,0,0,0,0 181321,2019-12-19 15:08:01,20.34,48.37,103,503,499,686,651,572,106,0,0,0,0,0 181322,2019-12-19 15:08:21,20.32,48.47,101,503,501,688,652,572,107,0,0,0,0,0 181323,2019-12-19 15:08:40,20.45,48.3,103,503,502,688,650,573,107,0,0,0,0,0 181324,2019-12-19 15:09:00,20.35,48.16,101,502,499,689,651,575,107,0,0,0,0,0 181325,2019-12-19 15:09:21,20.28,48.4,102,503,501,687,653,574,106,0,0,0,0,0 181326,2019-12-19 15:09:41,20.4,48.44,102,504,501,688,652,573,108,0,0,0,0,0 181327,2019-12-19 15:10:01,20.22,48.25,102,505,499,687,652,572,107,0,0,0,0,0 181328,2019-12-19 15:10:21,20.23,48.35,103,504,500,685,651,572,107,0,0,0,0,0 181329,2019-12-19 15:10:41,20.31,48.34,101,501,503,686,651,568,106,0,0,0,0,0 181330,2019-12-19 15:11:01,20.38,48.53,102,504,503,686,651,570,107,0,0,0,0,0 181331,2019-12-19 15:11:21,20.39,48.77,103,505,501,688,652,572,108,0,0,0,0,0 181332,2019-12-19 15:11:41,20.33,48.46,103,503,500,688,649,572,106,0,0,0,0,0 181333,2019-12-19 15:12:01,20.39,48.59,102,503,501,686,652,573,105,0,0,0,0,0 181334,2019-12-19 15:12:21,20.33,48.56,102,502,500,687,649,569,106,0,0,0,0,0 181335,2019-12-19 15:12:41,20.36,48.81,103,504,499,686,651,571,107,0,0,0,0,0 181336,2019-12-19 15:13:01,20.33,48.69,102,504,503,686,650,573,109,0,0,0,0,0 181337,2019-12-19 15:13:21,20.25,48.65,103,502,503,687,652,571,105,0,0,0,0,0 181338,2019-12-19 15:13:40,20.17,48.57,103,502,501,687,651,571,106,0,0,0,0,0 181339,2019-12-19 15:14:01,20.2,48.67,101,504,498,687,650,573,106,0,0,0,0,0 181340,2019-12-19 15:14:20,20.3,48.63,101,503,501,686,653,572,107,0,0,0,0,0 181341,2019-12-19 15:14:41,20.37,48.59,101,504,502,688,651,571,106,0,0,0,0,0 181342,2019-12-19 15:15:00,20.27,48.37,101,503,502,686,651,573,106,0,0,0,0,0 181343,2019-12-19 15:15:21,20.22,48.52,104,502,503,687,649,572,106,0,0,0,0,0 181344,2019-12-19 15:15:41,20.23,48.65,100,503,503,686,651,575,105,0,0,0,0,0 181345,2019-12-19 15:16:01,20.17,48.47,103,505,502,688,652,572,106,0,0,0,0,0 181346,2019-12-19 15:16:21,20.29,48.59,102,503,505,687,654,572,109,0,0,0,0,0 181347,2019-12-19 15:16:40,20.33,48.62,102,504,502,686,651,571,108,0,0,0,0,0 181348,2019-12-19 15:17:01,20.19,48.81,102,501,502,686,651,572,107,0,0,0,0,0 181349,2019-12-19 15:17:21,20.19,48.78,102,504,501,688,651,571,105,0,0,0,0,0 181350,2019-12-19 15:17:41,19.98,48.83,101,504,503,686,652,570,106,0,0,0,0,0 181351,2019-12-19 15:18:00,20.12,48.82,102,503,504,686,651,571,105,0,0,0,0,0 181352,2019-12-19 15:18:21,19.96,48.86,103,505,503,685,649,570,108,0,0,0,0,0 181353,2019-12-19 15:18:41,19.98,48.93,101,504,500,687,651,571,106,0,0,0,0,0 181354,2019-12-19 15:19:01,20.16,48.94,103,503,504,686,650,571,108,0,0,0,0,0 181355,2019-12-19 15:19:21,20.11,49.02,101,502,501,687,649,571,107,0,0,0,0,0 181356,2019-12-19 15:19:41,20.07,48.7,102,503,503,687,651,572,105,0,0,0,0,0 181357,2019-12-19 15:20:01,20.1,48.69,103,505,505,684,650,573,107,0,0,0,0,0 181358,2019-12-19 15:20:21,20.12,48.81,101,503,503,685,649,570,105,0,0,0,0,0 181359,2019-12-19 15:20:41,20.19,48.69,103,505,503,685,649,572,107,0,0,0,0,0 181360,2019-12-19 15:21:01,20.22,48.68,102,503,505,686,651,571,106,0,0,0,0,0 181361,2019-12-19 15:21:20,20.11,48.61,102,503,502,686,652,571,108,0,0,0,0,0 181362,2019-12-19 15:21:41,20.14,48.76,102,503,502,683,652,571,105,0,1,0,0,0 181363,2019-12-19 15:22:01,20.21,48.66,101,503,500,686,652,571,107,0,0,0,0,0 181364,2019-12-19 15:22:21,20.07,48.45,100,504,501,686,651,571,108,0,0,0,0,0 181365,2019-12-19 15:22:40,20.1,48.49,101,503,503,687,651,571,107,0,0,0,0,0 181366,2019-12-19 15:23:01,20.1,48.51,102,503,504,685,650,571,108,0,0,0,0,0 181367,2019-12-19 15:23:21,20.02,48.78,102,503,505,687,651,572,106,0,0,0,0,0 181368,2019-12-19 15:23:41,20.19,48.94,101,504,502,685,651,572,107,0,0,0,0,0 181369,2019-12-19 15:24:01,20.12,48.9,102,503,501,685,651,572,106,0,0,0,0,0 181370,2019-12-19 15:24:21,20.14,48.88,103,503,507,685,652,571,107,0,0,0,0,0 181371,2019-12-19 15:24:41,20.22,48.88,102,500,504,685,651,574,106,0,0,0,0,0 181372,2019-12-19 15:25:01,20.14,48.79,102,504,502,687,651,570,106,0,0,0,0,0 181373,2019-12-19 15:25:26,20.01,48.78,101,503,503,685,651,570,106,0,0,0,0,0 181374,2019-12-19 15:25:41,20.09,48.85,101,503,504,685,650,572,105,0,0,0,0,0 181375,2019-12-19 15:26:01,20.17,48.59,102,505,501,686,652,567,106,0,0,0,0,0 181376,2019-12-19 15:26:21,20.15,48.59,100,504,502,684,651,570,104,0,0,0,0,0 181377,2019-12-19 15:26:40,20.11,48.66,101,504,501,684,650,571,106,0,0,0,0,0 181378,2019-12-19 15:27:01,19.94,49.18,101,500,503,691,657,574,113,0,0,0,0,0 181379,2019-12-19 15:27:21,19.88,49.06,102,497,503,691,654,574,114,0,0,0,0,0 181380,2019-12-19 15:27:41,20.19,48.97,101,497,506,692,656,580,116,0,0,0,0,0 181381,2019-12-19 15:28:01,20.17,48.73,102,500,503,695,656,580,115,0,0,0,0,0 181382,2019-12-19 15:28:21,20.14,48.88,103,498,501,695,658,582,114,0,0,0,0,0 181383,2019-12-19 15:28:41,20.1,49.01,102,498,504,694,658,580,114,0,0,0,0,0 181384,2019-12-19 15:29:01,20.01,49.05,103,498,503,694,659,579,114,0,0,0,0,0 181385,2019-12-19 15:29:21,19.95,49.0,102,497,504,693,659,581,114,0,0,0,0,0 181386,2019-12-19 15:29:40,19.94,49.01,103,497,505,695,660,581,114,0,0,0,0,0 181387,2019-12-19 15:30:01,19.85,49.01,102,498,506,694,660,581,115,0,0,0,0,0 181388,2019-12-19 15:30:21,19.89,49.17,100,499,506,696,661,583,112,0,0,0,0,0 181389,2019-12-19 15:30:41,19.95,49.04,100,498,510,696,660,584,112,0,0,0,0,0 181390,2019-12-19 15:31:00,19.95,48.79,101,498,507,696,661,582,113,0,0,0,0,0 181391,2019-12-19 15:31:20,19.92,48.88,101,499,505,697,661,583,113,0,0,0,0,0 181392,2019-12-19 15:31:41,20.01,48.95,102,498,503,695,660,587,113,0,0,0,0,0 181393,2019-12-19 15:32:01,19.96,48.88,102,497,507,696,662,584,113,0,0,0,0,0 181394,2019-12-19 15:32:21,19.96,49.1,100,497,507,698,662,584,113,0,0,0,0,0 181395,2019-12-19 15:32:40,19.76,48.8,101,497,507,699,661,587,112,0,0,0,0,0 181396,2019-12-19 15:33:01,19.83,48.76,99,499,507,700,663,588,112,0,0,0,0,0 181397,2019-12-19 15:33:21,19.84,48.74,101,497,509,700,663,587,112,0,0,0,0,0 181398,2019-12-19 15:33:41,19.8,48.55,99,497,513,702,665,587,113,0,0,0,0,0 181399,2019-12-19 15:34:01,19.82,48.73,98,498,509,702,667,593,113,0,0,0,0,0 181400,2019-12-19 15:34:21,19.72,48.77,99,499,508,703,667,591,112,0,0,0,0,0 181401,2019-12-19 15:34:41,19.76,48.69,100,499,511,705,667,594,113,0,0,0,0,0 181402,2019-12-19 15:35:01,19.83,48.69,100,498,513,704,669,595,116,0,0,0,0,0 181403,2019-12-19 15:35:21,19.59,48.43,99,497,514,706,670,596,112,0,0,0,0,0 181404,2019-12-19 15:35:40,19.61,48.71,97,498,515,708,673,598,112,0,0,0,0,0 181405,2019-12-19 15:36:01,19.68,48.39,96,499,517,711,672,599,113,0,0,0,0,0 181406,2019-12-19 15:36:21,19.64,48.3,96,502,516,711,675,601,113,0,0,0,0,0 181407,2019-12-19 15:36:41,19.53,48.41,96,501,520,712,676,602,115,0,0,0,0,0 181408,2019-12-19 15:37:01,19.49,48.29,95,499,520,712,677,604,114,0,0,0,0,0 181409,2019-12-19 15:37:21,19.58,47.95,94,502,520,715,678,607,116,0,0,0,0,0 181410,2019-12-19 15:37:41,19.4,48.26,94,502,523,717,680,611,114,0,0,0,0,0 181411,2019-12-19 15:38:01,19.29,48.13,94,501,524,718,682,612,113,0,0,1,0,0 181412,2019-12-19 15:38:21,19.32,48.19,91,504,525,720,681,613,114,0,0,1,0,0 181413,2019-12-19 15:38:40,19.19,48.4,91,504,526,721,684,616,113,0,0,1,0,1 181414,2019-12-19 15:39:00,19.24,48.21,90,503,524,722,687,619,114,0,0,1,0,1 181415,2019-12-19 15:39:21,19.12,48.11,91,503,527,725,687,620,115,0,0,1,0,0 181416,2019-12-19 15:39:41,18.99,48.12,89,504,529,727,690,621,113,0,0,0,0,0 181417,2019-12-19 15:40:01,18.79,47.89,87,503,533,729,694,624,113,0,0,0,0,0 181418,2019-12-19 15:40:21,18.68,47.73,86,505,535,731,696,629,114,0,0,0,0,0 181419,2019-12-19 15:40:40,18.53,47.58,84,504,538,732,697,631,114,0,0,0,0,0 181420,2019-12-19 15:41:01,18.59,47.86,83,504,538,734,698,631,112,0,0,0,0,0 181421,2019-12-19 15:41:21,18.47,47.82,83,504,541,734,699,632,112,0,0,0,0,0 181422,2019-12-19 15:41:41,18.55,47.71,81,506,542,736,699,635,112,0,0,0,0,0 181423,2019-12-19 15:42:00,18.46,47.68,81,505,542,737,701,633,114,0,0,0,0,0 181424,2019-12-19 15:42:21,18.41,47.88,81,505,543,738,700,636,110,0,0,0,0,0 181425,2019-12-19 15:42:41,18.41,47.99,79,507,540,736,703,640,110,1,0,0,0,0 181426,2019-12-19 15:43:01,18.32,48.11,80,506,545,737,702,638,110,0,0,0,0,0 181427,2019-12-19 15:43:21,18.38,48.3,78,506,545,739,703,639,112,0,0,0,0,0 181428,2019-12-19 15:43:40,18.31,48.12,79,507,547,739,703,640,110,0,0,0,0,0 181429,2019-12-19 15:44:01,18.33,48.17,81,508,547,739,704,638,110,0,0,0,0,0 181430,2019-12-19 15:44:21,18.29,48.49,77,506,544,738,703,640,111,1,0,0,0,0 181431,2019-12-19 15:44:41,18.33,47.94,78,507,546,741,705,642,110,1,0,0,0,1 181432,2019-12-19 15:45:00,18.3,47.94,79,508,548,741,706,644,110,0,0,0,0,0 181433,2019-12-19 15:45:21,18.16,48.07,77,507,553,742,705,645,108,0,0,0,0,0 181434,2019-12-19 15:45:41,18.19,48.4,78,508,551,743,705,645,109,0,0,0,0,1 181435,2019-12-19 15:46:01,18.22,48.59,77,509,550,742,706,643,109,0,0,0,0,0 181436,2019-12-19 15:46:20,18.08,48.74,78,508,553,743,707,647,109,0,0,0,0,0 181437,2019-12-19 15:46:40,18.22,48.81,79,508,553,742,706,644,110,0,0,0,1,0 181438,2019-12-19 15:47:01,18.08,48.54,77,506,557,742,707,648,108,0,0,0,1,0 181439,2019-12-19 15:47:21,18.22,48.77,74,507,558,742,708,648,106,0,0,0,1,0 181440,2019-12-19 15:47:41,18.09,48.93,77,505,553,743,706,648,109,0,0,0,0,0 181441,2019-12-19 15:48:01,18.18,49.09,78,507,555,743,709,645,108,0,0,0,0,1 181442,2019-12-19 15:48:21,18.09,48.93,81,510,556,744,708,646,106,0,0,0,0,0 181443,2019-12-19 15:48:41,18.06,48.69,78,507,558,745,710,649,107,1,0,0,0,0 181444,2019-12-19 15:49:01,18.22,48.97,77,509,558,746,711,648,105,0,0,1,0,0 181445,2019-12-19 15:49:20,18.1,48.87,78,509,557,744,710,650,106,0,0,0,0,0 181446,2019-12-19 15:49:41,18.34,48.93,76,508,558,747,711,648,106,0,0,0,0,0 181447,2019-12-19 15:50:01,18.15,48.63,77,507,559,746,708,650,105,0,0,0,0,0 181448,2019-12-19 15:50:21,18.25,48.7,79,508,557,743,711,648,108,0,1,1,0,0 181449,2019-12-19 15:50:40,18.36,48.72,76,509,563,747,709,649,105,0,1,1,0,0 181450,2019-12-19 15:51:00,18.29,48.9,77,511,558,745,713,651,104,0,0,1,0,0 181451,2019-12-19 15:51:21,18.18,48.66,75,508,558,747,712,651,105,0,0,1,0,0 181452,2019-12-19 15:51:41,18.44,48.89,79,509,561,746,711,652,104,1,0,1,0,0 181453,2019-12-19 15:52:01,18.34,48.87,76,508,564,747,712,652,104,0,0,1,0,0 181454,2019-12-19 15:52:21,18.19,48.81,77,510,564,748,711,653,104,0,0,1,0,0 181455,2019-12-19 15:52:41,18.26,49.14,78,508,561,748,710,653,104,0,0,1,0,0 181456,2019-12-19 15:53:01,18.25,49.32,76,511,560,746,713,654,103,0,0,1,0,0 181457,2019-12-19 15:53:21,18.24,49.07,76,508,563,750,713,653,104,0,0,1,0,0 181458,2019-12-19 15:53:41,18.15,48.95,77,509,562,747,712,655,103,0,0,1,0,0 181459,2019-12-19 15:54:01,18.28,48.9,77,512,564,748,711,654,101,0,0,1,0,0 181460,2019-12-19 15:54:21,18.28,49.07,76,509,562,747,712,655,102,0,0,1,0,0 181461,2019-12-19 15:54:41,18.31,48.87,76,510,566,748,715,655,103,0,0,1,0,0 181462,2019-12-19 15:55:01,18.37,48.99,77,510,563,750,715,655,103,0,0,1,0,0 181463,2019-12-19 15:55:21,18.47,48.72,75,510,567,749,715,656,102,0,0,1,0,1 181464,2019-12-19 15:55:41,18.35,48.62,75,511,564,749,715,658,102,1,1,1,0,1 181465,2019-12-19 15:56:01,18.38,48.77,75,511,565,749,715,656,101,1,1,1,0,0 181466,2019-12-19 15:56:20,18.19,48.65,74,509,566,747,714,657,102,1,0,1,0,0 181467,2019-12-19 15:56:41,18.24,48.84,72,510,567,751,714,655,100,0,0,1,0,1 181468,2019-12-19 15:57:00,18.24,48.6,76,510,564,750,715,657,101,0,0,1,0,0 181469,2019-12-19 15:57:20,18.23,48.79,75,510,566,751,714,657,99,0,0,1,0,0 181470,2019-12-19 15:57:41,18.4,48.62,72,510,566,750,715,658,100,0,0,1,0,0 181471,2019-12-19 15:58:01,18.29,48.4,74,511,569,750,715,659,100,0,0,1,0,0 181472,2019-12-19 15:58:20,18.34,48.53,76,510,568,751,714,658,99,0,0,0,0,0 181473,2019-12-19 15:58:41,18.45,48.56,74,510,568,749,716,659,99,0,0,0,0,0 181474,2019-12-19 15:59:01,18.33,48.49,72,511,571,752,716,660,99,0,0,0,0,0 181475,2019-12-19 15:59:21,18.22,48.51,74,511,571,752,716,660,99,0,0,0,0,0 181476,2019-12-19 15:59:41,18.21,48.55,74,512,569,752,719,660,98,0,0,1,0,0 181477,2019-12-19 16:00:01,18.38,48.67,76,510,570,752,716,661,99,0,0,1,0,0 181478,2019-12-19 16:00:21,18.43,48.58,75,513,571,749,718,661,98,0,0,1,0,0 181479,2019-12-19 16:00:41,18.29,48.29,73,511,569,753,719,659,98,0,0,0,0,0 181480,2019-12-19 16:01:01,18.26,48.09,74,512,570,751,718,661,100,1,1,0,0,1 181481,2019-12-19 16:01:21,18.48,48.01,74,511,570,754,717,659,98,1,0,0,0,1 181482,2019-12-19 16:01:41,18.37,48.15,72,512,570,755,718,663,99,1,1,0,0,1 181483,2019-12-19 16:02:00,18.45,48.28,73,512,572,752,719,663,96,1,1,0,0,1 181484,2019-12-19 16:02:20,18.41,48.46,74,511,570,753,718,662,97,1,1,0,0,1 181485,2019-12-19 16:02:41,18.38,48.59,72,512,571,753,716,660,99,0,1,0,0,1 181486,2019-12-19 16:03:01,18.34,48.23,71,513,571,750,719,662,98,1,1,0,0,0 181487,2019-12-19 16:03:21,18.32,48.28,72,513,573,752,716,661,98,1,0,0,0,1 181488,2019-12-19 16:03:41,18.31,48.35,73,511,571,753,718,665,98,1,0,1,0,1 181489,2019-12-19 16:04:01,18.39,48.22,75,510,575,752,718,661,97,1,0,1,0,1 181490,2019-12-19 16:04:20,18.44,48.33,73,509,572,753,719,659,97,0,0,1,0,0 181491,2019-12-19 16:04:41,18.3,48.17,73,510,573,753,718,662,98,0,0,1,1,0 181492,2019-12-19 16:05:00,18.28,48.14,73,510,573,753,715,663,97,0,0,1,1,0 181493,2019-12-19 16:05:21,18.36,48.15,75,511,573,753,719,663,99,0,0,1,1,0 181494,2019-12-19 16:05:41,18.39,48.27,76,510,571,756,717,659,97,0,0,1,1,0 181495,2019-12-19 16:06:01,18.54,48.48,73,511,574,752,717,658,97,0,0,1,1,0 181496,2019-12-19 16:06:21,18.37,48.43,72,510,572,751,715,653,97,0,0,1,1,0 181497,2019-12-19 16:06:40,18.5,48.38,75,512,571,748,714,655,97,0,0,1,1,0 181498,2019-12-19 16:07:00,18.59,48.42,76,512,572,749,713,656,98,0,0,1,1,0 181499,2019-12-19 16:07:21,18.68,48.54,77,511,571,749,713,651,96,0,0,1,1,0 181500,2019-12-19 16:07:41,18.54,48.7,75,509,569,747,713,650,94,0,0,1,1,0 181501,2019-12-19 16:08:01,18.49,48.73,77,510,568,746,711,651,97,0,0,1,1,0 181502,2019-12-19 16:08:21,18.46,48.73,74,511,567,745,710,650,95,0,0,1,1,0 181503,2019-12-19 16:08:41,18.39,48.63,76,511,570,744,709,650,96,0,0,1,1,0 181504,2019-12-19 16:09:01,18.58,48.92,77,510,573,742,711,645,96,0,0,1,1,0 181505,2019-12-19 16:09:21,18.56,48.88,77,511,569,741,706,643,97,0,0,1,1,0 181506,2019-12-19 16:09:41,18.7,49.31,78,509,564,739,704,639,98,0,0,1,1,0 181507,2019-12-19 16:10:00,18.68,49.24,82,509,567,737,700,635,96,0,0,1,1,0 181508,2019-12-19 16:10:20,18.72,49.24,83,508,562,736,697,629,95,0,0,1,1,0 181509,2019-12-19 16:10:40,18.73,49.53,83,507,563,731,697,630,96,0,0,1,1,0 181510,2019-12-19 16:11:01,18.82,49.81,85,506,562,730,694,625,97,0,0,1,1,0 181511,2019-12-19 16:11:21,18.98,49.9,86,507,557,727,695,620,99,0,0,1,1,0 181512,2019-12-19 16:11:40,18.85,50.2,87,507,550,726,691,615,98,0,0,1,1,0 181513,2019-12-19 16:12:00,18.92,50.61,86,506,550,726,691,617,98,0,0,1,1,0 181514,2019-12-19 16:12:21,18.92,50.44,90,505,551,722,690,619,99,0,0,1,1,0 181515,2019-12-19 16:12:41,18.91,50.5,91,503,551,724,689,615,97,0,0,1,1,0 181516,2019-12-19 16:13:01,18.93,50.83,90,507,554,725,687,616,101,0,0,1,1,0 181517,2019-12-19 16:13:21,18.85,50.71,89,506,552,724,685,615,97,0,0,1,1,0 181518,2019-12-19 16:13:41,19.16,50.67,91,504,548,722,686,615,99,1,0,1,1,0 181519,2019-12-19 16:14:01,19.02,50.84,91,505,550,723,685,616,99,0,0,1,1,1 181520,2019-12-19 16:14:21,18.94,50.93,92,504,551,724,686,618,99,0,0,1,1,1 181521,2019-12-19 16:14:41,18.99,51.13,91,506,555,723,684,616,98,0,0,1,1,0 181522,2019-12-19 16:15:01,18.9,50.68,92,505,551,722,689,616,99,0,0,1,1,0 181523,2019-12-19 16:15:21,19.02,50.8,94,505,549,723,685,617,98,0,0,1,1,0 181524,2019-12-19 16:15:41,19.16,50.82,92,507,548,722,687,616,100,0,0,1,1,0 181525,2019-12-19 16:16:00,19.2,50.93,93,505,550,722,689,612,99,0,0,1,1,0 181526,2019-12-19 16:16:20,19.02,50.82,93,506,550,721,687,613,99,0,0,1,1,0 181527,2019-12-19 16:16:41,18.98,50.84,93,504,546,721,684,614,100,0,0,1,1,0 181528,2019-12-19 16:17:00,18.98,51.17,95,505,550,723,683,617,99,0,0,1,1,0 181529,2019-12-19 16:17:21,19.11,51.18,96,505,547,720,685,616,99,1,0,1,1,0 181530,2019-12-19 16:17:40,19.02,51.13,93,505,549,722,687,613,102,0,0,1,1,0 181531,2019-12-19 16:18:01,18.93,51.13,90,507,548,722,684,613,99,0,0,0,1,0 181532,2019-12-19 16:18:21,18.89,50.93,90,505,544,723,686,613,99,0,0,1,1,0 181533,2019-12-19 16:18:41,19.15,51.24,93,505,547,724,686,617,100,0,0,1,1,0 181534,2019-12-19 16:19:01,19.15,50.94,94,504,550,722,687,616,99,0,0,1,1,0 181535,2019-12-19 16:19:20,19.27,50.67,93,505,548,721,687,617,102,0,0,1,1,0 181536,2019-12-19 16:19:40,19.24,50.82,93,507,549,722,685,618,102,0,0,1,1,0 181537,2019-12-19 16:20:01,19.14,51.15,95,505,543,722,686,615,99,0,0,1,1,0 181538,2019-12-19 16:20:20,19.06,51.41,95,504,541,722,687,617,98,0,0,1,1,0 181539,2019-12-19 16:20:41,19.17,51.09,94,505,543,721,686,616,100,0,0,1,1,1 181540,2019-12-19 16:21:00,19.25,50.79,94,504,544,722,686,615,101,0,0,1,1,0 181541,2019-12-19 16:21:21,19.24,50.9,94,504,541,722,683,617,101,0,0,0,1,0 181542,2019-12-19 16:21:41,19.28,50.94,96,504,540,724,685,617,101,0,0,0,1,0 181543,2019-12-19 16:22:01,19.29,51.08,93,506,538,721,683,617,100,0,0,0,1,0 181544,2019-12-19 16:22:21,19.33,51.08,92,504,537,722,682,615,100,0,0,0,1,0 181545,2019-12-19 16:22:41,19.23,50.79,93,504,540,721,684,613,99,0,0,0,1,0 181546,2019-12-19 16:23:01,19.42,50.83,92,505,534,720,685,613,101,0,0,0,1,0 181547,2019-12-19 16:23:21,19.47,50.82,96,505,530,722,685,618,102,0,0,0,1,0 181548,2019-12-19 16:23:41,19.32,50.72,95,503,533,720,683,618,103,0,0,0,1,0 181549,2019-12-19 16:24:01,19.42,50.92,95,503,530,719,685,614,100,0,0,0,1,0 181550,2019-12-19 16:24:21,19.41,50.79,92,504,534,720,682,614,102,0,0,0,1,0 181551,2019-12-19 16:24:41,19.35,50.78,93,506,531,718,685,616,102,0,0,0,1,0 181552,2019-12-19 16:25:03,19.43,51.2,94,504,531,720,685,615,100,0,0,0,1,0 181553,2019-12-19 16:25:21,19.43,50.97,97,505,531,720,684,615,101,0,0,0,1,0 181554,2019-12-19 16:25:41,19.55,50.82,96,505,528,721,682,614,101,0,0,0,1,0 181555,2019-12-19 16:26:01,19.46,50.66,95,503,532,718,681,611,102,0,0,0,1,0 181556,2019-12-19 16:26:21,19.53,50.53,95,504,530,719,685,611,101,0,0,0,1,0 181557,2019-12-19 16:26:41,19.61,50.75,96,505,528,718,683,612,101,0,0,0,1,0 181558,2019-12-19 16:27:01,19.66,50.62,96,504,528,719,685,611,101,0,0,0,1,0 181559,2019-12-19 16:27:21,19.64,50.58,95,504,531,719,683,614,103,0,0,0,1,0 181560,2019-12-19 16:27:41,19.51,50.58,93,505,529,718,683,616,103,0,0,0,1,0 181561,2019-12-19 16:28:00,19.55,50.83,92,504,530,721,682,613,102,0,0,0,1,0 181562,2019-12-19 16:28:21,19.73,50.54,93,505,532,720,685,617,101,0,0,0,1,0 181563,2019-12-19 16:28:41,19.7,50.42,94,506,528,721,683,616,102,0,0,0,1,0 181564,2019-12-19 16:29:00,19.68,50.46,92,506,527,722,684,615,101,0,0,0,1,0 181565,2019-12-19 16:29:21,19.71,50.54,92,505,529,719,684,614,102,0,0,0,1,0 181566,2019-12-19 16:29:41,19.66,50.2,93,504,529,722,684,616,102,0,0,0,1,0 181567,2019-12-19 16:30:01,19.45,50.26,94,507,529,720,682,618,101,0,0,0,1,0 181568,2019-12-19 16:30:21,19.78,50.71,93,504,526,722,685,615,102,0,0,0,1,0 181569,2019-12-19 16:30:41,19.81,50.25,96,506,526,721,684,615,103,0,0,0,1,0 181570,2019-12-19 16:31:01,19.73,50.43,95,506,525,719,682,616,101,0,0,1,1,0 181571,2019-12-19 16:31:20,19.72,50.2,95,505,526,721,682,612,101,0,0,1,1,0 181572,2019-12-19 16:31:41,19.85,50.1,95,504,527,721,683,614,102,1,0,1,1,0 181573,2019-12-19 16:32:00,19.93,50.41,95,505,528,722,683,616,102,0,0,0,1,0 181574,2019-12-19 16:32:21,19.6,50.16,96,505,529,720,683,618,102,1,0,0,1,0 181575,2019-12-19 16:32:41,19.62,50.06,97,504,529,721,684,617,103,1,0,0,1,0 181576,2019-12-19 16:33:00,19.68,50.33,94,503,531,723,683,619,104,0,0,0,1,0 181577,2019-12-19 16:33:21,19.83,50.24,93,505,529,721,686,616,104,0,0,0,1,0 181578,2019-12-19 16:33:40,19.86,50.03,94,506,530,723,686,615,102,0,0,0,1,0 181579,2019-12-19 16:34:01,19.95,50.06,93,505,528,724,685,617,100,0,0,0,1,0 181580,2019-12-19 16:34:21,19.88,49.94,92,504,527,724,684,617,101,0,0,0,1,0 181581,2019-12-19 16:34:41,19.83,49.91,93,506,530,722,684,620,104,0,0,0,1,0 181582,2019-12-19 16:35:01,19.88,49.97,93,505,530,723,684,617,103,0,0,0,1,0 181583,2019-12-19 16:35:21,19.72,50.12,93,507,528,724,684,618,103,0,0,0,1,0 181584,2019-12-19 16:35:41,19.74,50.12,94,505,528,724,687,620,101,0,0,0,1,0 181585,2019-12-19 16:36:01,19.92,49.91,91,505,529,725,685,618,103,0,0,0,1,0 181586,2019-12-19 16:36:21,19.91,49.56,92,506,526,723,687,621,104,0,0,0,1,0 181587,2019-12-19 16:36:41,20.14,49.61,94,505,530,723,687,619,102,0,0,0,1,0 181588,2019-12-19 16:37:01,19.98,49.52,93,507,526,724,685,618,102,0,0,0,1,0 181589,2019-12-19 16:37:21,19.86,49.78,94,506,525,725,686,622,101,0,0,0,1,0 181590,2019-12-19 16:37:41,19.87,49.7,92,505,529,724,684,620,103,0,0,0,0,0 181591,2019-12-19 16:38:01,19.88,49.76,93,507,530,725,687,619,103,0,0,0,0,0 181592,2019-12-19 16:38:21,19.81,49.77,94,506,529,725,687,622,103,0,0,0,0,0 181593,2019-12-19 16:38:41,19.75,49.47,91,506,532,726,688,623,102,0,0,0,0,0 181594,2019-12-19 16:39:01,19.85,49.59,92,506,531,726,688,621,101,0,0,0,0,0 181595,2019-12-19 16:39:21,20.06,49.58,90,505,532,726,687,621,102,0,0,0,0,0 181596,2019-12-19 16:39:40,19.94,49.5,90,506,532,727,689,623,102,0,0,0,0,0 181597,2019-12-19 16:40:01,20.03,49.5,92,505,531,728,689,624,102,0,0,0,0,0 181598,2019-12-19 16:40:20,20.0,49.2,90,507,530,729,690,623,102,0,0,0,0,0 181599,2019-12-19 16:40:41,19.98,49.06,90,506,534,728,689,625,102,0,0,0,1,0 181600,2019-12-19 16:41:01,20.12,49.09,90,508,529,728,690,624,102,0,0,0,1,0 181601,2019-12-19 16:41:21,20.05,48.89,89,507,527,728,692,622,102,0,0,0,1,0 181602,2019-12-19 16:41:40,20.09,49.07,88,507,534,728,689,627,102,0,0,0,1,0 181603,2019-12-19 16:42:01,20.12,48.92,87,507,532,729,688,625,101,0,0,0,1,0 181604,2019-12-19 16:42:21,20.02,49.02,89,508,532,728,690,626,101,0,0,0,1,0 181605,2019-12-19 16:42:41,20.0,49.2,89,507,532,729,688,626,101,0,0,0,1,0 181606,2019-12-19 16:43:01,19.93,49.01,90,508,532,730,690,625,101,0,0,0,1,0 181607,2019-12-19 16:43:21,20.17,49.08,89,507,534,728,691,624,101,0,0,0,1,0 181608,2019-12-19 16:43:41,20.11,48.71,90,508,532,729,690,628,100,0,0,0,1,0 181609,2019-12-19 16:44:01,20.0,48.66,88,507,533,730,689,626,99,0,0,0,1,0 181610,2019-12-19 16:44:21,20.07,48.66,89,508,533,729,690,625,100,0,0,0,1,0 181611,2019-12-19 16:44:41,20.16,48.63,90,508,532,728,690,626,101,0,0,0,1,0 181612,2019-12-19 16:45:00,20.18,48.6,87,508,533,728,689,625,102,1,0,0,1,0 181613,2019-12-19 16:45:21,20.3,48.87,88,508,530,730,689,624,101,0,0,1,1,1 181614,2019-12-19 16:45:41,20.24,48.88,87,507,536,730,692,626,103,1,0,1,1,0 181615,2019-12-19 16:46:01,20.05,48.36,86,508,536,729,694,627,102,0,0,1,1,0 181616,2019-12-19 16:46:21,20.1,48.59,86,509,535,732,692,629,101,0,0,1,1,0 181617,2019-12-19 16:46:41,20.24,48.29,85,507,535,731,692,629,101,0,0,1,1,0 181618,2019-12-19 16:47:00,20.25,48.33,86,508,535,732,692,629,100,0,0,1,1,0 181619,2019-12-19 16:47:20,20.1,48.25,87,507,536,729,693,628,99,0,0,0,1,0 181620,2019-12-19 16:47:40,20.13,48.25,88,509,532,730,693,628,101,0,0,0,1,0 181621,2019-12-19 16:48:01,20.23,48.47,88,508,534,732,692,626,101,0,0,0,0,0 181622,2019-12-19 16:48:21,20.25,48.33,87,508,533,730,692,630,101,0,0,0,0,0 181623,2019-12-19 16:48:41,20.14,48.3,88,508,534,732,694,630,101,0,0,0,0,0 181624,2019-12-19 16:49:00,20.17,48.36,85,508,538,732,694,631,100,0,0,0,0,0 181625,2019-12-19 16:49:21,20.22,48.27,87,508,538,731,695,629,99,0,0,0,0,0 181626,2019-12-19 16:49:41,20.26,48.02,87,508,538,732,696,631,100,0,0,0,0,0 181627,2019-12-19 16:50:01,20.23,48.13,86,508,537,732,695,632,100,0,0,0,0,0 181628,2019-12-19 16:50:21,20.13,48.09,85,508,536,733,695,633,101,0,0,0,0,0 181629,2019-12-19 16:50:41,20.1,48.23,83,508,535,733,695,632,99,0,0,0,0,0 181630,2019-12-19 16:51:01,20.15,48.14,84,508,537,733,694,632,98,0,0,0,0,0 181631,2019-12-19 16:51:21,20.13,48.15,86,507,539,732,695,631,100,0,0,0,0,0 181632,2019-12-19 16:51:41,20.16,48.2,85,508,540,733,696,634,100,0,0,0,0,1 181633,2019-12-19 16:52:01,20.07,48.24,85,508,538,735,697,634,100,0,0,0,0,0 181634,2019-12-19 16:52:21,20.31,48.25,84,509,536,734,696,633,101,0,0,0,0,0 181635,2019-12-19 16:52:41,20.35,48.12,86,509,538,735,697,634,101,0,0,0,0,0 181636,2019-12-19 16:53:01,20.22,48.03,83,509,541,734,696,636,100,0,0,0,0,0 181637,2019-12-19 16:53:20,20.28,47.96,82,509,542,736,698,635,100,0,0,0,0,0 181638,2019-12-19 16:53:41,20.19,47.87,81,509,537,735,699,635,100,0,0,0,0,0 181639,2019-12-19 16:54:01,20.26,47.53,85,509,539,735,697,635,98,0,0,0,0,0 181640,2019-12-19 16:54:21,20.27,47.56,83,509,540,736,698,636,99,0,0,0,0,0 181641,2019-12-19 16:54:40,20.22,47.66,83,510,537,735,698,636,99,0,0,0,0,0 181642,2019-12-19 16:55:01,20.28,47.64,83,509,540,737,699,635,98,0,0,0,0,0 181643,2019-12-19 16:55:21,20.22,47.81,83,509,541,736,698,635,100,0,0,0,0,0 181644,2019-12-19 16:55:40,20.29,47.96,83,509,541,736,697,636,98,0,0,0,0,0 181645,2019-12-19 16:56:01,20.44,48.03,82,510,542,736,698,636,98,0,0,0,0,0 181646,2019-12-19 16:56:20,20.41,47.9,84,509,541,735,698,637,98,0,0,0,0,0 181647,2019-12-19 16:56:41,20.32,47.51,82,510,541,736,697,637,98,0,0,0,0,0 181648,2019-12-19 16:57:01,20.39,47.67,81,510,541,736,699,637,98,0,0,0,0,0 181649,2019-12-19 16:57:21,20.46,47.73,80,509,542,737,699,635,101,0,0,0,0,0 181650,2019-12-19 16:57:40,20.38,47.64,82,511,540,737,700,638,99,0,0,0,0,0 181651,2019-12-19 16:58:01,20.19,47.34,83,510,543,738,701,639,98,0,0,0,0,0 181652,2019-12-19 16:58:21,20.27,47.74,84,510,542,736,700,637,98,0,0,0,0,0 181653,2019-12-19 16:58:41,20.31,47.66,83,509,538,736,699,639,98,0,0,0,0,0 181654,2019-12-19 16:59:01,20.51,47.75,83,510,544,737,698,637,99,0,0,0,0,0 181655,2019-12-19 16:59:20,20.4,47.58,83,509,542,737,697,639,98,0,0,0,0,0 181656,2019-12-19 16:59:41,20.28,47.92,81,510,540,737,698,639,98,0,0,0,0,0 181657,2019-12-19 17:00:01,20.25,47.75,82,510,542,737,699,636,97,0,0,0,0,0 181658,2019-12-19 17:00:20,20.27,47.76,81,510,541,738,700,639,98,0,0,0,0,0 181659,2019-12-19 17:00:40,20.42,47.71,81,509,542,737,700,639,98,0,0,0,0,0 181660,2019-12-19 17:01:01,20.34,47.63,80,511,543,738,698,638,95,0,0,0,0,0 181661,2019-12-19 17:01:20,20.35,47.74,82,511,542,737,700,640,98,0,0,0,0,0 181662,2019-12-19 17:01:41,20.21,47.65,81,511,540,738,702,640,98,0,0,0,0,0 181663,2019-12-19 17:02:00,20.15,47.7,82,510,542,738,700,640,97,0,0,0,0,0 181664,2019-12-19 17:02:21,20.22,47.84,81,510,544,738,700,639,97,0,0,0,0,0 181665,2019-12-19 17:02:40,20.29,47.6,81,510,547,737,701,639,97,0,0,0,0,0 181666,2019-12-19 17:03:00,20.2,47.74,81,509,544,739,699,639,97,0,0,0,0,0 181667,2019-12-19 17:03:21,20.18,47.8,80,510,542,739,699,640,98,0,0,0,0,0 181668,2019-12-19 17:03:40,20.26,47.7,81,510,543,737,699,639,98,0,0,0,0,0 181669,2019-12-19 17:04:00,20.43,47.71,79,509,545,738,700,639,97,0,0,0,0,0 181670,2019-12-19 17:04:21,20.22,47.74,79,510,544,738,699,642,97,0,0,0,0,0 181671,2019-12-19 17:04:41,20.35,47.72,80,511,545,739,701,640,97,0,0,0,0,0 181672,2019-12-19 17:05:01,20.21,47.45,81,510,543,737,700,639,97,0,0,1,0,0 181673,2019-12-19 17:05:21,20.28,47.79,80,509,544,738,700,641,96,0,0,1,0,0 181674,2019-12-19 17:05:40,20.18,47.64,80,509,542,738,700,639,97,0,0,1,0,0 181675,2019-12-19 17:06:01,20.29,47.84,80,511,544,739,700,637,97,0,0,1,0,0 181676,2019-12-19 17:06:21,20.37,47.7,81,511,543,737,700,641,97,0,0,1,0,1 181677,2019-12-19 17:06:40,20.29,47.61,81,510,542,738,700,639,96,0,0,1,0,0 181678,2019-12-19 17:07:00,20.25,47.75,81,511,545,737,699,641,97,0,0,0,0,0 181679,2019-12-19 17:07:21,20.28,47.85,79,512,545,738,700,640,97,0,0,0,0,0 181680,2019-12-19 17:07:41,20.37,48.02,80,512,541,739,702,640,96,0,0,0,0,0 181681,2019-12-19 17:08:01,20.22,47.68,80,511,544,739,700,640,97,0,0,0,0,0 181682,2019-12-19 17:08:20,20.22,47.83,79,511,543,738,701,641,96,0,0,0,0,0 181683,2019-12-19 17:08:40,20.13,47.61,81,512,546,739,701,641,96,0,0,0,0,0 181684,2019-12-19 17:09:00,20.22,47.82,80,511,545,739,701,641,96,0,0,0,1,0 181685,2019-12-19 17:09:21,20.31,47.96,81,511,544,739,701,637,96,0,0,0,1,0 181686,2019-12-19 17:09:41,20.34,47.93,80,510,541,739,700,641,96,0,0,0,0,0 181687,2019-12-19 17:10:00,20.32,47.52,80,511,542,739,700,639,97,0,0,0,0,0 181688,2019-12-19 17:10:21,20.36,47.65,80,509,543,739,701,640,97,0,0,0,0,0 181689,2019-12-19 17:10:41,20.32,47.46,81,510,543,738,702,642,96,0,0,0,0,0 181690,2019-12-19 17:11:01,20.37,47.55,81,512,545,739,703,641,96,0,0,0,0,0 181691,2019-12-19 17:11:20,20.46,47.55,81,510,545,740,702,641,96,0,0,0,0,0 181692,2019-12-19 17:11:41,20.48,47.66,79,511,542,739,702,643,97,0,0,0,0,0 181693,2019-12-19 17:12:01,20.33,47.74,80,511,545,739,701,641,96,0,0,0,0,0 181694,2019-12-19 17:12:21,20.33,47.68,80,511,545,739,701,640,95,0,0,0,0,0 181695,2019-12-19 17:12:41,20.41,47.61,77,510,544,739,701,642,96,0,0,0,0,0 181696,2019-12-19 17:13:01,20.43,47.62,82,511,544,740,702,641,96,0,0,0,0,0 181697,2019-12-19 17:13:20,20.43,47.53,80,512,547,739,702,642,97,0,0,0,0,0 181698,2019-12-19 17:13:41,20.39,47.58,78,511,542,738,702,642,96,0,0,0,0,0 181699,2019-12-19 17:14:00,20.46,47.68,78,511,545,738,701,642,96,0,0,0,0,0 181700,2019-12-19 17:14:21,20.42,47.7,81,510,545,740,701,641,95,0,0,0,1,0 181701,2019-12-19 17:14:41,20.37,47.75,82,510,544,740,703,641,97,0,0,0,0,0 181702,2019-12-19 17:15:01,20.47,47.79,79,511,544,737,702,642,95,0,0,0,0,0 181703,2019-12-19 17:15:21,20.31,47.59,79,511,544,739,701,642,95,0,0,0,0,0 181704,2019-12-19 17:15:41,20.46,47.8,78,512,545,741,702,641,96,0,0,0,0,0 181705,2019-12-19 17:16:01,20.37,47.89,79,511,543,739,703,641,96,0,0,0,0,0 181706,2019-12-19 17:16:20,20.43,47.74,80,511,545,740,701,640,94,0,0,0,0,0 181707,2019-12-19 17:16:41,20.46,47.87,79,510,544,739,701,643,96,0,0,0,0,0 181708,2019-12-19 17:17:01,20.37,47.8,78,511,546,739,702,642,96,0,1,0,0,0 181709,2019-12-19 17:17:21,20.38,47.73,81,512,546,739,701,641,96,0,0,0,1,0 181710,2019-12-19 17:17:41,20.35,47.8,81,511,544,738,702,641,95,0,0,0,1,0 181711,2019-12-19 17:18:01,20.29,47.81,79,511,544,739,700,641,96,0,0,0,1,0 181712,2019-12-19 17:18:21,20.38,47.6,81,512,544,737,701,640,95,0,0,0,1,0 181713,2019-12-19 17:18:40,20.33,47.63,79,511,539,737,700,640,96,1,0,0,1,0 181714,2019-12-19 17:19:00,20.34,47.8,80,510,541,737,701,641,96,0,0,0,1,0 181715,2019-12-19 17:19:20,20.44,47.81,80,511,544,738,701,641,95,0,0,0,1,0 181716,2019-12-19 17:19:40,20.31,47.86,81,511,545,738,701,641,95,0,0,0,1,0 181717,2019-12-19 17:20:01,20.41,47.9,79,511,545,738,701,641,95,0,0,0,1,0 181718,2019-12-19 17:20:21,20.35,48.06,81,511,544,739,699,641,96,0,0,0,1,0 181719,2019-12-19 17:20:40,20.36,47.97,82,513,542,738,700,640,95,0,0,0,1,0 181720,2019-12-19 17:21:00,20.35,47.93,82,511,544,739,699,639,95,0,0,0,0,0 181721,2019-12-19 17:21:20,20.45,47.82,80,510,544,739,700,640,95,0,0,0,0,0 181722,2019-12-19 17:21:41,20.54,47.83,82,511,544,739,701,641,95,0,0,0,1,0 181723,2019-12-19 17:22:00,20.54,47.95,79,512,544,739,700,640,95,0,0,0,1,0 181724,2019-12-19 17:22:21,20.48,47.93,82,512,541,738,701,640,95,0,0,0,1,0 181725,2019-12-19 17:22:41,20.37,48.0,81,510,540,739,699,639,96,0,0,0,1,0 181726,2019-12-19 17:23:01,20.3,48.07,81,510,544,737,700,639,96,0,0,0,1,0 181727,2019-12-19 17:23:20,20.41,48.2,84,509,546,736,699,638,96,0,0,0,1,0 181728,2019-12-19 17:23:41,20.37,48.17,82,509,543,739,700,639,95,0,0,0,1,0 181729,2019-12-19 17:24:01,20.43,47.9,82,510,542,739,699,639,95,0,0,0,1,0 181730,2019-12-19 17:24:20,20.4,48.01,81,510,544,739,699,636,96,0,0,0,1,0 181731,2019-12-19 17:24:41,20.4,48.02,83,509,542,739,697,638,97,0,0,0,1,0 181732,2019-12-19 17:25:01,20.41,48.2,82,510,540,736,697,637,97,0,0,0,1,0 181733,2019-12-19 17:25:20,20.36,48.14,85,509,541,737,698,636,97,0,0,0,1,0 181734,2019-12-19 17:25:41,20.44,48.07,85,510,538,736,697,640,96,0,0,0,1,0 181735,2019-12-19 17:26:01,20.32,48.15,84,509,540,736,695,635,97,0,0,0,1,0 181736,2019-12-19 17:26:20,20.4,48.41,86,511,542,735,696,635,96,0,0,0,1,0 181737,2019-12-19 17:26:40,20.33,48.48,86,510,543,734,698,633,97,0,0,0,1,0 181738,2019-12-19 17:27:00,20.46,48.42,87,509,538,734,697,636,98,0,0,0,1,0 181739,2019-12-19 17:27:20,20.41,48.49,85,509,539,735,695,633,98,0,0,0,1,0 181740,2019-12-19 17:27:41,20.43,48.48,86,511,536,734,696,634,99,0,0,0,1,0 181741,2019-12-19 17:28:01,20.43,48.63,87,508,540,734,698,633,98,0,0,0,1,0 181742,2019-12-19 17:28:20,20.41,48.61,86,508,540,735,695,635,101,0,0,0,1,0 181743,2019-12-19 17:28:41,20.31,48.63,88,509,538,736,696,634,98,0,0,0,1,0 181744,2019-12-19 17:29:01,20.41,48.6,88,508,536,736,696,634,98,0,0,0,1,0 181745,2019-12-19 17:29:21,20.26,48.73,90,509,539,735,696,638,99,0,0,0,1,0 181746,2019-12-19 17:29:41,20.34,48.76,87,509,537,732,699,635,97,1,0,0,1,0 181747,2019-12-19 17:30:00,20.62,48.66,84,509,540,732,695,632,101,0,0,0,1,0 181748,2019-12-19 17:30:21,20.56,48.54,86,510,538,734,695,633,99,0,0,0,1,0 181749,2019-12-19 17:30:41,20.45,48.69,88,509,532,733,696,632,98,0,0,0,1,0 181750,2019-12-19 17:31:01,20.58,48.82,86,508,535,734,694,633,99,0,0,0,1,0 181751,2019-12-19 17:31:20,20.51,48.62,87,508,533,733,697,632,101,0,0,0,1,0 181752,2019-12-19 17:31:41,20.53,48.82,86,509,533,732,696,632,99,0,0,0,1,0 181753,2019-12-19 17:32:01,20.71,49.07,89,511,531,733,695,633,99,0,0,0,1,0 181754,2019-12-19 17:32:21,20.54,48.74,90,509,534,733,694,631,100,0,0,0,1,0 181755,2019-12-19 17:32:41,20.34,48.93,90,509,532,734,694,631,97,0,0,0,1,0 181756,2019-12-19 17:33:00,20.31,49.09,90,507,536,734,693,631,101,0,0,0,1,0 181757,2019-12-19 17:33:21,20.45,49.15,89,506,535,732,694,631,99,0,0,0,1,0 181758,2019-12-19 17:33:40,20.43,48.89,89,507,533,731,692,632,100,0,0,0,1,0 181759,2019-12-19 17:34:00,20.45,48.85,91,508,535,732,695,633,99,0,0,0,1,0 181760,2019-12-19 17:34:21,20.34,48.87,90,508,539,735,694,633,99,0,0,0,1,0 181761,2019-12-19 17:34:40,20.4,48.97,90,508,535,732,695,633,99,0,0,0,0,0 181762,2019-12-19 17:35:00,20.36,48.85,89,509,534,733,694,631,99,0,0,0,0,0 181763,2019-12-19 17:35:21,20.5,49.1,89,509,534,733,696,634,98,0,0,0,0,0 181764,2019-12-19 17:35:40,20.52,48.94,87,507,538,734,696,634,98,0,0,0,0,0 181765,2019-12-19 17:36:01,20.47,48.78,86,508,538,735,697,636,98,0,0,0,0,0 181766,2019-12-19 17:36:20,20.61,48.72,89,510,535,736,696,636,100,0,0,0,0,0 181767,2019-12-19 17:36:41,20.51,48.73,88,510,539,736,696,636,98,0,0,0,1,0 181768,2019-12-19 17:37:00,20.58,48.78,88,508,535,734,694,635,99,0,0,0,1,0 181769,2019-12-19 17:37:21,20.48,49.0,89,507,533,733,697,630,98,0,0,0,1,0 181770,2019-12-19 17:37:40,20.48,49.11,89,509,532,733,694,634,101,0,0,0,1,0 181771,2019-12-19 17:38:00,20.64,48.89,89,508,536,733,695,631,99,0,0,0,1,0 181772,2019-12-19 17:38:20,20.69,48.66,91,509,532,734,695,631,98,0,0,0,1,0 181773,2019-12-19 17:38:41,20.68,48.57,90,507,534,733,694,634,100,0,0,0,1,0 181774,2019-12-19 17:39:00,20.67,48.51,88,509,534,732,695,633,101,0,0,0,1,0 181775,2019-12-19 17:39:20,20.56,48.69,89,509,532,732,693,634,100,0,0,0,1,0 181776,2019-12-19 17:39:40,20.77,48.87,91,506,532,733,694,630,100,0,0,0,1,1 181777,2019-12-19 17:40:01,20.44,48.94,91,508,534,734,694,636,99,0,0,1,1,0 181778,2019-12-19 17:40:20,20.47,48.74,89,507,533,734,696,635,99,0,0,1,1,0 181779,2019-12-19 17:40:41,20.57,48.81,89,507,533,734,695,635,97,0,0,0,1,0 181780,2019-12-19 17:41:00,20.67,48.69,89,509,534,734,694,631,99,0,0,0,1,0 181781,2019-12-19 17:41:20,20.7,48.68,92,508,533,735,695,633,99,0,0,0,1,0 181782,2019-12-19 17:41:41,20.54,48.74,91,508,532,733,696,634,100,0,0,0,1,0 181783,2019-12-19 17:42:00,20.81,48.61,90,508,533,734,694,633,102,0,0,0,1,1 181784,2019-12-19 17:42:21,20.86,48.77,91,509,533,732,696,633,100,0,0,0,1,0 181785,2019-12-19 17:42:41,20.63,48.84,91,509,532,731,694,634,102,0,0,0,1,0 181786,2019-12-19 17:43:00,20.87,49.11,88,509,531,732,695,631,100,0,0,0,1,0 181787,2019-12-19 17:43:21,20.58,48.93,91,508,530,732,693,631,101,0,0,0,1,0 181788,2019-12-19 17:43:41,20.64,48.9,91,507,532,733,692,630,100,0,0,0,1,0 181789,2019-12-19 17:44:00,20.65,48.71,90,507,526,734,695,632,100,0,0,0,1,0 181790,2019-12-19 17:44:20,20.66,48.81,91,508,535,734,694,633,99,0,0,0,0,0 181791,2019-12-19 17:44:40,20.66,49.02,91,510,535,734,696,636,101,0,0,0,0,0 181792,2019-12-19 17:45:00,20.65,48.67,87,510,538,735,696,635,98,0,0,0,0,0 181793,2019-12-19 17:45:20,20.56,48.8,87,510,533,735,697,635,99,0,0,0,0,0 181794,2019-12-19 17:45:41,20.64,48.83,88,508,532,734,696,636,98,0,0,0,0,0 181795,2019-12-19 17:46:00,20.63,48.94,88,508,533,734,695,636,98,0,0,0,0,0 181796,2019-12-19 17:46:21,20.56,48.9,89,509,534,735,695,635,99,0,0,0,0,0 181797,2019-12-19 17:46:41,20.6,48.79,88,509,533,735,697,634,98,0,0,0,0,0 181798,2019-12-19 17:47:01,20.72,48.88,88,510,533,734,697,636,98,0,0,0,0,0 181799,2019-12-19 17:47:20,20.72,48.59,87,508,535,736,698,635,98,0,0,0,0,0 181800,2019-12-19 17:47:41,20.72,48.73,87,510,534,736,697,637,97,0,0,0,0,0 181801,2019-12-19 17:48:00,20.69,48.77,86,509,535,735,696,637,99,0,0,0,1,0 181802,2019-12-19 17:48:21,20.68,48.66,87,509,535,735,695,636,99,0,0,0,1,0 181803,2019-12-19 17:48:41,20.57,48.9,89,508,531,735,696,633,100,0,0,0,1,0 181804,2019-12-19 17:49:00,20.67,49.02,89,507,531,734,697,632,100,0,0,0,1,0 181805,2019-12-19 17:49:21,20.63,49.24,88,509,535,735,697,634,99,1,0,0,1,0 181806,2019-12-19 17:49:41,20.55,48.95,89,508,532,737,696,636,100,0,0,0,1,0 181807,2019-12-19 17:50:01,20.71,48.91,90,508,530,736,696,633,99,0,0,0,1,0 181808,2019-12-19 17:50:20,20.63,48.99,91,509,532,734,694,634,98,0,0,0,1,0 181809,2019-12-19 17:50:40,20.6,49.0,88,508,530,735,694,633,99,0,0,0,1,0 181810,2019-12-19 17:51:01,20.68,49.18,90,510,529,734,699,634,101,0,0,0,1,0 181811,2019-12-19 17:51:21,20.6,48.97,89,510,533,734,693,631,101,0,0,0,1,0 181812,2019-12-19 17:51:41,20.72,49.08,91,508,527,732,691,631,101,0,0,0,1,0 181813,2019-12-19 17:52:00,20.76,49.21,89,508,528,731,689,626,102,0,0,0,1,0 181814,2019-12-19 17:52:21,20.69,48.9,90,509,524,725,683,625,101,0,0,0,1,0 181815,2019-12-19 17:52:41,20.87,49.04,89,507,522,724,681,616,107,0,0,0,1,0 181816,2019-12-19 17:53:01,20.97,49.28,91,507,521,718,672,608,116,0,0,0,1,0 181817,2019-12-19 17:53:20,20.97,49.11,94,505,513,715,664,600,124,0,0,0,1,0 181818,2019-12-19 17:53:40,21.2,49.3,99,504,509,698,655,593,141,0,0,0,1,0 181819,2019-12-19 17:54:01,21.31,49.45,100,502,502,690,645,570,162,0,0,0,1,0 181820,2019-12-19 17:54:21,21.04,49.54,110,502,497,676,634,555,185,0,0,0,1,0 181821,2019-12-19 17:54:41,20.78,49.59,115,500,494,670,625,537,203,0,0,0,1,0 181822,2019-12-19 17:55:01,20.78,49.95,122,498,489,657,613,531,219,0,0,0,1,0 181823,2019-12-19 17:55:20,21.02,50.16,123,498,485,645,597,522,219,0,0,0,1,0 181824,2019-12-19 17:55:40,20.95,50.27,119,498,489,643,592,511,228,0,0,0,1,0 181825,2019-12-19 17:56:01,21.26,50.86,123,498,477,636,587,513,234,0,0,0,1,0 181826,2019-12-19 17:56:21,21.15,50.7,121,497,480,634,587,505,243,0,0,0,1,0 181827,2019-12-19 17:56:41,21.03,50.94,123,500,477,636,587,506,249,0,0,0,1,0 181828,2019-12-19 17:57:01,21.01,51.8,124,499,477,636,584,508,248,0,0,0,1,0 181829,2019-12-19 17:57:20,20.95,51.55,128,497,477,635,581,506,232,0,0,0,1,0 181830,2019-12-19 17:57:41,20.94,52.35,130,497,477,633,580,501,235,0,0,0,1,0 181831,2019-12-19 17:58:00,21.13,51.84,128,497,477,635,574,496,250,0,0,0,1,0 181832,2019-12-19 17:58:21,21.0,51.99,132,497,475,630,575,497,245,1,0,0,1,0 181833,2019-12-19 17:58:40,21.06,52.48,127,499,476,629,576,495,250,1,0,0,1,0 181834,2019-12-19 17:59:00,21.07,52.59,131,499,478,625,571,494,245,0,0,0,1,0 181835,2019-12-19 17:59:21,21.16,52.52,134,498,472,627,566,491,250,0,0,0,1,0 181836,2019-12-19 17:59:40,21.17,53.08,134,498,473,628,563,491,249,0,0,0,1,0 181837,2019-12-19 18:00:01,21.01,52.74,140,494,475,624,563,490,250,0,0,0,1,0 181838,2019-12-19 18:00:21,20.97,52.64,133,498,471,625,559,485,262,0,0,0,1,0 181839,2019-12-19 18:00:40,21.03,52.72,142,498,471,622,556,487,260,0,0,0,1,0 181840,2019-12-19 18:01:01,21.04,52.89,134,496,473,620,557,483,244,0,0,0,1,0 181841,2019-12-19 18:01:21,20.73,53.25,129,495,472,615,560,482,266,0,0,0,1,0 181842,2019-12-19 18:01:40,20.95,53.27,136,498,473,614,559,486,261,0,0,0,1,0 181843,2019-12-19 18:02:01,20.82,53.05,130,496,472,615,560,488,247,0,0,0,1,0 181844,2019-12-19 18:02:20,20.85,53.52,142,496,471,619,557,487,257,0,0,0,1,0 181845,2019-12-19 18:02:40,21.13,53.24,143,495,465,619,559,484,240,0,0,0,1,0 181846,2019-12-19 18:03:00,20.83,52.84,135,496,474,618,562,478,246,0,0,0,1,0 181847,2019-12-19 18:03:21,20.86,52.94,140,495,466,619,557,480,248,0,0,0,1,0 181848,2019-12-19 18:03:41,20.97,52.78,140,495,466,618,557,481,236,0,0,1,1,0 181849,2019-12-19 18:04:00,21.11,53.37,138,497,469,616,556,481,240,0,0,1,1,0 181850,2019-12-19 18:04:21,21.19,53.05,137,499,461,619,554,481,252,0,0,0,1,0 181851,2019-12-19 18:04:41,21.23,53.14,143,500,462,611,554,481,254,0,0,0,1,0 181852,2019-12-19 18:05:01,21.06,53.2,138,497,458,613,554,475,256,1,0,0,1,0 181853,2019-12-19 18:05:20,21.11,53.06,142,499,458,610,545,479,252,0,0,0,1,0 181854,2019-12-19 18:05:40,21.5,52.93,143,497,460,611,555,479,235,1,0,0,1,0 181855,2019-12-19 18:06:01,21.34,52.71,140,499,449,614,555,484,253,0,0,0,1,0 181856,2019-12-19 18:06:20,21.45,53.08,146,496,451,614,555,475,237,0,0,0,1,0 181857,2019-12-19 18:06:40,21.42,52.97,145,498,456,610,558,475,238,1,0,0,1,0 181858,2019-12-19 18:07:01,21.65,53.35,147,497,455,609,548,477,233,0,0,0,1,0 181859,2019-12-19 18:07:20,21.42,53.01,142,495,452,611,547,471,240,0,0,0,1,0 181860,2019-12-19 18:07:40,21.54,53.6,143,495,445,608,545,472,236,0,0,0,1,0 181861,2019-12-19 18:08:01,21.58,52.91,155,498,449,609,544,472,244,0,0,0,1,0 181862,2019-12-19 18:08:21,21.56,53.06,154,496,447,608,543,463,246,0,0,0,1,0 181863,2019-12-19 18:08:41,21.45,53.96,148,498,438,607,544,466,232,0,0,0,1,0 181864,2019-12-19 18:09:00,21.36,53.38,149,497,435,609,542,473,240,0,0,0,1,0 181865,2019-12-19 18:09:20,21.21,53.48,149,497,442,605,543,467,245,0,0,0,1,0 181866,2019-12-19 18:09:40,21.2,53.39,152,498,433,600,547,472,234,0,0,0,1,0 181867,2019-12-19 18:10:00,21.34,53.05,156,494,440,604,548,471,243,0,0,0,1,0 181868,2019-12-19 18:10:21,21.47,53.39,156,495,436,610,548,468,240,0,0,0,1,0 181869,2019-12-19 18:10:40,21.41,53.35,157,497,435,601,546,471,237,0,0,0,1,0 181870,2019-12-19 18:11:01,21.59,52.84,149,495,436,605,546,466,253,1,0,0,1,0 181871,2019-12-19 18:11:21,21.61,53.11,156,499,429,605,545,470,249,0,0,0,1,0 181872,2019-12-19 18:11:40,21.56,53.87,151,498,434,597,545,470,231,0,0,0,1,0 181873,2019-12-19 18:12:00,21.42,53.76,151,496,424,602,544,461,234,0,0,0,0,0 181874,2019-12-19 18:12:20,21.18,53.62,152,497,427,604,545,462,240,0,0,0,1,0 181875,2019-12-19 18:12:40,21.25,53.43,156,499,424,605,545,469,248,0,0,0,1,0 181876,2019-12-19 18:13:00,21.39,53.25,153,494,429,601,544,457,247,0,0,0,1,0 181877,2019-12-19 18:13:20,21.57,53.71,155,497,420,600,539,468,246,0,0,0,1,0 181878,2019-12-19 18:13:40,21.47,53.51,162,496,427,608,539,460,236,0,0,0,1,0 181879,2019-12-19 18:14:01,21.36,53.54,157,495,422,603,539,471,246,0,0,0,1,0 181880,2019-12-19 18:14:20,21.56,53.76,156,497,428,603,540,466,246,0,0,0,1,0 181881,2019-12-19 18:14:40,21.91,53.8,158,498,426,606,546,469,246,0,0,0,1,0 181882,2019-12-19 18:15:00,21.69,54.37,150,495,423,605,544,464,247,0,0,0,1,0 181883,2019-12-19 18:15:21,21.49,54.31,157,497,421,601,539,467,239,0,0,0,1,0 181884,2019-12-19 18:15:41,21.39,54.52,158,498,426,598,538,465,225,0,0,0,1,0 181885,2019-12-19 18:16:01,21.42,54.25,160,497,420,600,541,463,234,0,0,0,1,0 181886,2019-12-19 18:16:21,21.64,54.33,155,497,419,600,533,463,226,0,0,0,1,0 181887,2019-12-19 18:16:40,21.57,54.03,157,497,422,599,533,461,237,0,0,0,1,0 181888,2019-12-19 18:17:01,21.54,53.87,159,495,422,603,541,461,237,0,0,0,1,0 181889,2019-12-19 18:17:21,21.4,54.11,162,496,432,599,542,468,236,0,0,0,1,0 181890,2019-12-19 18:17:41,21.39,54.27,158,494,428,601,539,464,234,0,0,0,1,0 181891,2019-12-19 18:18:00,21.41,54.35,158,496,424,598,540,460,240,0,0,0,1,0 181892,2019-12-19 18:18:20,21.79,54.61,170,499,428,599,538,462,244,1,0,0,1,0 181893,2019-12-19 18:18:41,21.57,54.6,172,492,423,595,541,464,249,1,0,0,1,0 181894,2019-12-19 18:19:01,21.44,54.89,172,495,423,599,535,453,247,1,0,0,1,0 181895,2019-12-19 18:19:21,21.87,54.57,166,494,418,598,535,464,232,1,0,0,1,0 181896,2019-12-19 18:19:41,22.04,54.18,167,494,420,596,541,460,233,0,0,0,1,0 181897,2019-12-19 18:20:00,21.89,53.91,166,497,414,597,541,464,231,1,0,0,1,0 181898,2019-12-19 18:20:21,22.1,54.33,168,496,409,595,536,462,238,1,0,0,1,0 181899,2019-12-19 18:20:40,21.8,53.57,169,496,406,596,533,457,231,1,0,0,1,0 181900,2019-12-19 18:21:01,21.86,53.97,161,497,420,594,536,457,227,1,0,0,1,0 181901,2019-12-19 18:21:20,21.69,53.87,160,499,411,603,535,461,216,1,0,0,1,0 181902,2019-12-19 18:21:41,21.83,54.49,158,499,408,594,542,463,215,1,0,0,1,0 181903,2019-12-19 18:22:00,21.65,54.69,161,499,405,597,535,468,230,0,0,0,1,0 181904,2019-12-19 18:22:21,21.45,54.48,167,496,417,600,539,469,226,0,0,0,1,0 181905,2019-12-19 18:22:40,21.31,54.15,172,495,423,603,540,467,225,0,0,0,1,0 181906,2019-12-19 18:23:00,21.58,54.27,169,494,422,600,537,467,229,0,0,0,1,0 181907,2019-12-19 18:23:20,21.63,54.6,161,495,412,601,536,466,228,0,0,0,1,0 181908,2019-12-19 18:23:40,21.61,54.72,170,497,414,601,537,464,229,0,0,0,1,0 181909,2019-12-19 18:24:00,21.47,55.15,161,496,421,603,541,462,224,0,0,0,1,0 181910,2019-12-19 18:24:20,21.33,54.82,163,496,419,599,540,465,225,0,0,0,1,0 181911,2019-12-19 18:24:40,21.31,55.01,164,493,416,600,540,460,223,0,0,0,1,0 181912,2019-12-19 18:25:01,21.22,55.27,162,494,407,603,541,459,222,0,0,0,1,0 181913,2019-12-19 18:25:21,21.13,55.28,167,495,407,604,538,464,230,0,0,0,1,0 181914,2019-12-19 18:25:40,21.43,55.9,169,496,420,598,533,458,234,0,0,0,1,0 181915,2019-12-19 18:26:01,21.76,56.35,172,496,414,598,538,463,233,0,0,0,1,0 181916,2019-12-19 18:26:21,21.47,56.3,172,495,413,595,540,466,223,0,0,0,1,0 181917,2019-12-19 18:26:40,21.39,55.76,169,494,419,598,539,465,226,0,0,0,1,0 181918,2019-12-19 18:27:01,21.4,55.29,166,494,413,598,533,463,230,0,0,0,1,0 181919,2019-12-19 18:27:21,21.46,55.6,162,496,403,601,539,458,231,0,0,0,1,0 181920,2019-12-19 18:27:41,21.48,56.0,165,496,407,599,536,462,240,0,0,0,1,0 181921,2019-12-19 18:28:01,21.44,56.3,164,496,411,597,538,459,238,0,0,0,1,0 181922,2019-12-19 18:28:21,21.57,55.79,164,497,402,596,534,453,233,0,0,1,1,0 181923,2019-12-19 18:28:40,21.6,55.59,166,499,398,600,535,457,226,0,0,1,1,0 181924,2019-12-19 18:29:01,21.7,55.38,164,494,406,594,534,452,219,0,0,0,0,0 181925,2019-12-19 18:29:21,21.41,55.23,159,496,411,600,534,457,228,0,0,0,1,0 181926,2019-12-19 18:29:41,21.22,55.48,165,496,400,593,539,455,227,0,0,0,1,0 181927,2019-12-19 18:30:01,21.49,55.23,170,498,407,593,531,452,220,0,0,0,1,0 181928,2019-12-19 18:30:21,21.42,55.49,171,497,404,595,537,452,223,0,0,0,1,0 181929,2019-12-19 18:30:41,21.38,55.41,169,497,404,605,534,451,218,0,0,0,1,0 181930,2019-12-19 18:31:01,21.64,55.36,162,498,407,597,536,449,217,0,0,0,0,0 181931,2019-12-19 18:31:20,21.42,55.12,159,496,402,601,532,458,221,1,0,0,0,0 181932,2019-12-19 18:31:41,21.25,55.4,153,497,405,595,535,466,225,0,0,0,1,0 181933,2019-12-19 18:32:01,21.38,55.8,160,498,418,602,547,457,223,0,0,0,1,0 181934,2019-12-19 18:32:21,21.47,55.39,163,496,405,600,541,462,225,0,0,0,1,0 181935,2019-12-19 18:32:40,21.57,55.35,167,500,405,599,541,459,227,0,0,0,1,0 181936,2019-12-19 18:33:00,21.5,55.8,168,495,412,595,537,460,221,0,0,0,1,0 181937,2019-12-19 18:33:20,21.45,55.85,168,495,404,593,536,461,228,0,0,0,1,0 181938,2019-12-19 18:33:41,21.62,55.26,166,497,411,596,539,458,233,0,0,0,0,0 181939,2019-12-19 18:34:00,21.75,55.68,168,498,417,600,535,463,231,0,0,0,0,0 181940,2019-12-19 18:34:20,21.45,55.6,167,495,416,596,537,462,231,0,0,0,0,0 181941,2019-12-19 18:34:41,21.29,56.02,166,495,415,600,535,458,228,1,0,0,0,0 181942,2019-12-19 18:35:01,21.23,56.07,162,496,408,598,532,459,230,0,0,0,0,0 181943,2019-12-19 18:35:20,21.38,55.59,164,495,412,597,539,462,234,0,0,0,0,0 181944,2019-12-19 18:35:40,21.33,56.51,166,495,407,597,546,459,224,0,0,0,0,0 181945,2019-12-19 18:36:00,21.27,56.34,163,497,413,597,538,460,219,0,0,0,0,0 181946,2019-12-19 18:36:20,21.13,56.3,159,496,415,595,541,459,226,0,0,0,0,0 181947,2019-12-19 18:36:41,21.07,55.92,157,497,414,602,541,456,228,0,0,0,0,0 181948,2019-12-19 18:37:00,21.21,55.81,159,498,418,600,539,455,226,0,0,0,0,0 181949,2019-12-19 18:37:20,21.4,55.98,158,500,411,598,540,460,229,0,0,0,1,0 181950,2019-12-19 18:37:41,21.59,55.84,164,498,407,605,535,462,228,1,0,0,1,0 181951,2019-12-19 18:38:01,21.72,56.3,163,499,401,598,533,466,218,0,0,0,1,0 181952,2019-12-19 18:38:21,21.68,56.13,168,499,401,600,535,465,220,0,0,0,1,0 181953,2019-12-19 18:38:40,21.55,56.23,168,497,404,598,535,455,223,0,0,0,0,0 181954,2019-12-19 18:39:01,21.3,56.0,169,496,409,600,538,459,223,0,0,0,0,0 181955,2019-12-19 18:39:20,21.25,55.87,168,497,405,598,538,457,214,0,0,0,0,0 181956,2019-12-19 18:39:41,21.19,56.1,165,499,398,594,536,462,217,0,0,0,1,0 181957,2019-12-19 18:40:00,21.24,56.3,163,498,409,598,532,460,224,0,0,0,1,0 181958,2019-12-19 18:40:21,21.42,55.84,162,498,408,599,536,457,217,0,0,0,1,0 181959,2019-12-19 18:40:41,21.58,55.3,165,498,401,600,538,463,219,0,0,0,1,0 181960,2019-12-19 18:41:01,21.3,55.21,165,499,400,599,538,467,222,0,0,0,1,0 181961,2019-12-19 18:41:21,21.53,55.04,163,501,401,594,540,461,219,0,0,0,1,0 181962,2019-12-19 18:41:41,21.76,55.34,165,498,404,600,533,455,222,0,0,1,1,0 181963,2019-12-19 18:42:01,21.6,55.43,167,500,408,596,535,455,224,0,0,1,1,0 181964,2019-12-19 18:42:21,21.49,55.94,166,496,403,595,535,456,225,0,0,0,0,0 181965,2019-12-19 18:42:40,21.13,56.47,165,498,412,593,537,458,223,0,0,0,0,0 181966,2019-12-19 18:43:00,20.98,56.43,168,497,411,599,540,466,225,0,0,0,0,0 181967,2019-12-19 18:43:20,21.12,56.38,163,495,411,597,535,459,221,0,0,0,0,0 181968,2019-12-19 18:43:40,21.52,56.15,162,497,409,597,535,456,217,0,0,0,0,0 181969,2019-12-19 18:44:00,21.47,55.74,162,496,407,601,536,458,213,0,0,0,1,0 181970,2019-12-19 18:44:20,21.52,55.86,156,496,410,605,535,454,214,0,0,0,1,0 181971,2019-12-19 18:44:40,21.14,56.21,163,500,408,594,543,464,210,0,0,0,1,0 181972,2019-12-19 18:45:01,21.36,56.03,163,496,405,602,539,462,218,0,0,0,1,0 181973,2019-12-19 18:45:20,21.41,56.4,162,497,407,597,543,460,214,0,0,0,1,0 181974,2019-12-19 18:45:41,21.64,55.85,163,497,408,600,539,461,212,0,0,0,0,0 181975,2019-12-19 18:46:00,21.54,55.79,158,498,402,598,540,458,219,0,0,0,0,0 181976,2019-12-19 18:46:20,21.46,56.01,158,498,397,596,539,464,225,0,0,0,1,0 181977,2019-12-19 18:46:41,21.85,56.16,161,498,398,601,534,462,218,0,0,0,1,0 181978,2019-12-19 18:47:00,21.47,55.16,159,499,410,594,534,464,228,0,0,0,0,0 181979,2019-12-19 18:47:20,21.79,54.8,153,498,413,601,534,465,231,0,0,0,0,0 181980,2019-12-19 18:47:41,21.85,54.97,154,497,407,604,540,459,223,0,0,0,0,0 181981,2019-12-19 18:48:00,21.74,55.32,159,497,408,601,537,461,221,0,0,0,0,0 181982,2019-12-19 18:48:20,21.55,55.21,158,499,399,601,542,463,223,0,0,0,0,0 181983,2019-12-19 18:48:40,21.69,55.06,159,501,402,603,540,458,218,0,0,0,0,0 181984,2019-12-19 18:49:00,21.55,54.16,160,498,410,603,536,464,215,0,0,0,0,0 181985,2019-12-19 18:49:21,21.8,54.64,159,498,414,602,538,464,223,0,0,0,0,0 181986,2019-12-19 18:49:40,21.63,54.74,161,497,410,602,540,459,219,0,0,0,1,0 181987,2019-12-19 18:50:01,21.69,54.78,159,496,410,599,539,461,224,0,0,0,1,0 181988,2019-12-19 18:50:21,21.68,55.03,165,498,413,598,541,463,216,0,0,0,1,0 181989,2019-12-19 18:50:40,21.82,55.22,167,498,409,600,543,461,216,0,0,0,1,0 181990,2019-12-19 18:51:00,21.76,55.08,166,498,415,600,538,457,217,0,0,0,1,0 181991,2019-12-19 18:51:21,21.81,55.35,163,496,416,596,538,464,221,0,0,0,1,0 181992,2019-12-19 18:51:40,21.75,55.07,162,498,411,597,540,462,212,0,0,0,1,0 181993,2019-12-19 18:52:00,21.7,54.99,168,499,405,602,537,463,214,1,0,0,1,0 181994,2019-12-19 18:52:20,21.78,55.32,170,497,407,596,538,462,220,1,0,0,0,1 181995,2019-12-19 18:52:40,21.82,55.4,164,496,407,597,536,462,221,1,0,0,0,0 181996,2019-12-19 18:53:00,21.69,54.99,163,495,408,598,537,460,225,1,0,0,0,0 181997,2019-12-19 18:53:21,21.82,55.46,161,498,407,598,537,462,219,0,0,0,1,0 181998,2019-12-19 18:53:40,21.71,55.13,159,499,408,595,540,459,224,0,0,0,1,0 181999,2019-12-19 18:54:01,21.32,55.17,163,498,418,598,538,460,215,0,0,0,1,0 182000,2019-12-19 18:54:21,21.37,55.87,161,500,413,598,541,457,210,0,0,0,0,0 182001,2019-12-19 18:54:41,21.38,56.3,158,499,411,600,539,459,217,0,0,0,0,0 182002,2019-12-19 18:55:00,21.27,55.74,160,497,415,604,540,462,223,0,0,0,1,0 182003,2019-12-19 18:55:21,21.44,56.0,165,497,412,604,541,461,226,0,0,0,1,0 182004,2019-12-19 18:55:40,21.36,55.77,161,496,415,599,539,462,230,0,0,0,1,0 182005,2019-12-19 18:56:00,21.28,55.89,166,499,413,600,538,459,221,0,1,0,1,0 182006,2019-12-19 18:56:20,21.41,56.25,166,500,418,600,543,465,218,0,0,0,1,0 182007,2019-12-19 18:56:40,21.49,55.92,160,497,408,602,538,462,222,0,0,0,1,0 182008,2019-12-19 18:57:01,21.49,56.24,164,496,413,594,543,461,219,0,0,0,1,0 182009,2019-12-19 18:57:21,21.78,55.94,164,499,408,595,539,456,217,0,0,0,1,0 182010,2019-12-19 18:57:41,21.52,55.73,163,498,406,600,535,453,219,0,0,0,1,0 182011,2019-12-19 18:58:00,21.59,55.78,159,497,404,601,534,455,217,0,0,0,1,0 182012,2019-12-19 18:58:21,21.62,55.57,157,498,411,597,538,464,215,0,0,0,0,0 182013,2019-12-19 18:58:40,21.56,55.62,155,498,419,596,539,459,215,0,0,0,0,0 182014,2019-12-19 18:59:01,21.47,55.61,151,499,413,603,538,464,217,0,0,0,0,0 182015,2019-12-19 18:59:20,21.4,55.54,154,499,415,599,539,465,221,1,0,0,0,0 182016,2019-12-19 18:59:40,21.65,55.84,157,498,410,602,539,459,217,0,0,0,0,0 182017,2019-12-19 19:00:01,21.65,55.96,161,499,419,594,537,461,216,0,0,0,0,0 182018,2019-12-19 19:00:21,21.65,55.63,156,495,419,598,537,462,219,0,0,0,0,0 182019,2019-12-19 19:00:40,21.49,55.14,157,496,411,598,538,461,216,0,0,0,0,0 182020,2019-12-19 19:01:00,21.94,55.33,153,498,411,599,537,460,211,0,0,0,0,0 182021,2019-12-19 19:01:20,21.73,55.02,157,500,414,602,539,452,209,0,0,0,0,0 182022,2019-12-19 19:01:40,21.37,55.84,158,499,416,602,535,462,212,0,0,0,0,0 182023,2019-12-19 19:02:01,21.33,55.93,155,499,413,599,540,464,220,0,0,0,0,0 182024,2019-12-19 19:02:21,21.41,55.36,154,499,415,602,541,465,216,0,0,0,0,0 182025,2019-12-19 19:02:40,21.5,55.15,152,498,414,602,542,464,217,0,0,0,0,0 182026,2019-12-19 19:03:01,21.54,54.99,152,500,419,599,539,462,216,0,0,0,0,0 182027,2019-12-19 19:03:21,21.71,54.39,151,499,421,599,542,464,216,0,0,0,0,0 182028,2019-12-19 19:03:41,21.68,54.75,154,500,417,605,542,463,220,0,0,1,0,0 182029,2019-12-19 19:04:00,21.7,54.61,154,499,412,600,542,467,219,0,0,0,0,0 182030,2019-12-19 19:04:20,21.65,55.01,152,496,413,605,547,466,212,0,0,0,0,0 182031,2019-12-19 19:04:40,21.5,54.75,153,499,414,601,544,466,212,0,0,0,0,0 182032,2019-12-19 19:05:01,21.53,54.56,155,499,406,603,540,468,210,0,0,0,0,0 182033,2019-12-19 19:05:20,21.35,54.66,156,498,405,602,544,464,212,0,0,0,0,0 182034,2019-12-19 19:05:40,21.57,55.23,152,496,405,601,543,464,207,0,0,0,0,0 182035,2019-12-19 19:06:01,21.66,55.26,152,499,404,605,540,461,210,0,0,0,0,0 182036,2019-12-19 19:06:21,21.45,55.47,155,500,411,598,541,464,214,0,0,0,0,0 182037,2019-12-19 19:06:41,21.61,55.21,153,499,415,605,540,463,210,0,0,0,0,0 182038,2019-12-19 19:07:01,21.59,55.34,154,499,414,602,539,462,210,0,0,0,0,0 182039,2019-12-19 19:07:20,21.58,55.03,151,499,414,603,544,467,212,0,0,0,0,0 182040,2019-12-19 19:07:41,21.5,55.11,154,498,410,604,542,465,212,0,0,0,0,0 182041,2019-12-19 19:08:01,21.57,55.22,152,500,405,602,544,461,213,0,0,0,0,0 182042,2019-12-19 19:08:21,21.82,55.42,155,498,408,602,541,464,213,0,0,0,0,0 182043,2019-12-19 19:08:40,21.71,55.4,154,500,411,603,543,464,211,0,0,0,0,0 182044,2019-12-19 19:09:01,21.68,55.05,153,500,419,602,542,460,210,0,0,0,0,0 182045,2019-12-19 19:09:21,21.79,55.23,153,500,414,603,538,458,210,0,0,0,0,0 182046,2019-12-19 19:09:41,21.73,55.1,151,497,409,601,539,461,213,0,0,0,0,0 182047,2019-12-19 19:10:00,21.7,55.03,154,499,411,601,546,463,211,0,0,0,0,0 182048,2019-12-19 19:10:20,21.6,54.37,152,499,410,602,545,465,213,0,0,0,0,0 182049,2019-12-19 19:10:40,21.55,54.9,152,499,412,601,541,465,209,0,0,0,0,0 182050,2019-12-19 19:11:01,21.62,54.91,156,498,411,597,541,467,212,0,0,0,0,0 182051,2019-12-19 19:11:20,21.72,54.82,151,499,412,598,538,467,212,0,0,0,0,0 182052,2019-12-19 19:11:40,21.46,54.62,149,498,418,599,539,465,214,0,0,0,0,0 182053,2019-12-19 19:12:01,21.41,54.96,151,498,416,599,539,464,214,0,0,0,0,0 182054,2019-12-19 19:12:20,21.65,54.85,149,499,418,601,544,461,215,0,0,0,0,0 182055,2019-12-19 19:12:40,21.62,54.33,149,499,417,607,541,466,212,0,0,0,0,0 182056,2019-12-19 19:13:00,21.56,54.55,149,499,417,603,539,465,216,0,0,0,0,0 182057,2019-12-19 19:13:21,21.36,54.81,151,499,414,605,544,464,210,0,0,0,0,0 182058,2019-12-19 19:13:40,21.77,55.05,156,498,412,601,540,467,216,0,0,0,0,0 182059,2019-12-19 19:14:00,21.44,55.21,155,498,405,603,542,462,216,0,0,0,0,0 182060,2019-12-19 19:14:21,21.43,54.92,155,499,407,600,541,462,215,0,0,0,0,0 182061,2019-12-19 19:14:40,21.67,55.03,154,500,407,599,540,463,212,0,0,0,0,0 182062,2019-12-19 19:15:01,21.68,55.14,154,499,419,601,538,465,210,0,0,0,0,0 182063,2019-12-19 19:15:21,21.38,54.7,153,500,415,604,542,465,210,0,0,0,0,0 182064,2019-12-19 19:15:40,21.47,55.07,151,499,413,602,541,467,208,0,0,0,1,0 182065,2019-12-19 19:16:01,21.61,55.5,153,499,420,600,540,464,206,0,0,0,1,0 182066,2019-12-19 19:16:21,21.6,55.73,153,497,412,599,542,461,203,0,0,0,1,0 182067,2019-12-19 19:16:40,21.66,55.62,155,499,413,603,542,467,210,0,0,0,0,0 182068,2019-12-19 19:17:00,21.63,55.41,151,501,416,604,541,460,212,0,0,0,0,0 182069,2019-12-19 19:17:20,21.68,55.36,149,501,420,603,543,466,208,0,0,0,0,0 182070,2019-12-19 19:17:40,21.83,55.42,149,500,414,604,545,468,209,0,0,0,0,0 182071,2019-12-19 19:18:01,21.48,55.0,147,500,413,604,541,468,208,0,0,0,0,0 182072,2019-12-19 19:18:21,21.76,55.03,150,500,415,603,544,469,210,0,0,0,0,0 182073,2019-12-19 19:18:40,21.61,55.01,150,497,416,606,543,467,209,0,0,0,0,0 182074,2019-12-19 19:19:01,21.7,54.84,153,498,414,604,543,465,212,0,0,0,0,0 182075,2019-12-19 19:19:21,21.8,54.96,149,498,421,606,545,469,210,0,0,0,0,0 182076,2019-12-19 19:19:41,21.75,54.5,148,500,419,605,543,471,211,0,0,0,0,0 182077,2019-12-19 19:20:01,21.62,54.42,154,499,417,608,544,469,210,0,0,0,0,0 182078,2019-12-19 19:20:20,21.6,54.68,153,498,420,604,544,469,209,0,0,0,0,0 182079,2019-12-19 19:20:40,21.51,54.62,152,498,417,605,546,466,212,0,0,0,0,0 182080,2019-12-19 19:21:00,21.72,55.13,152,499,421,608,544,469,209,0,0,0,0,0 182081,2019-12-19 19:21:21,21.45,55.02,150,499,422,605,545,469,212,0,0,0,0,0 182082,2019-12-19 19:21:41,21.57,54.84,152,499,421,603,544,467,208,0,0,0,0,0 182083,2019-12-19 19:22:00,21.37,54.59,154,497,420,605,544,469,212,0,0,0,0,0 182084,2019-12-19 19:22:20,21.48,54.94,153,499,419,602,547,469,212,0,0,0,0,0 182085,2019-12-19 19:22:40,21.48,54.99,148,499,420,600,547,465,210,0,0,0,0,0 182086,2019-12-19 19:23:01,21.64,55.12,148,501,418,603,549,468,208,0,0,0,0,1 182087,2019-12-19 19:23:20,21.7,54.7,148,501,420,605,546,466,204,0,0,0,0,0 182088,2019-12-19 19:23:40,21.54,54.81,149,501,416,603,547,469,210,0,0,0,0,0 182089,2019-12-19 19:24:01,21.59,55.06,150,498,422,608,544,467,213,0,0,0,0,0 182090,2019-12-19 19:24:20,21.75,55.26,146,499,422,606,547,466,215,0,0,0,0,0 182091,2019-12-19 19:24:40,21.52,54.95,145,499,418,606,548,468,210,0,0,0,0,0 182092,2019-12-19 19:25:00,21.63,54.55,150,500,423,608,545,474,208,0,0,0,0,0 182093,2019-12-19 19:25:20,21.45,54.7,151,500,426,606,546,472,209,0,0,0,0,0 182094,2019-12-19 19:25:40,21.68,54.72,151,500,425,603,544,467,212,0,0,0,0,0 182095,2019-12-19 19:26:00,21.75,54.72,148,499,421,602,542,469,209,0,0,0,0,1 182096,2019-12-19 19:26:20,21.68,54.27,149,498,420,607,548,467,208,0,0,0,0,0 182097,2019-12-19 19:26:40,21.77,54.01,150,500,418,607,545,472,209,0,0,0,0,0 182098,2019-12-19 19:27:00,21.75,54.45,149,499,420,606,543,468,210,0,0,0,0,0 182099,2019-12-19 19:27:21,21.56,54.1,151,500,422,608,546,470,210,0,0,0,1,0 182100,2019-12-19 19:27:41,21.57,54.89,150,498,419,609,550,469,210,0,0,0,1,0 182101,2019-12-19 19:28:00,21.58,54.6,152,498,429,610,547,471,205,0,0,0,1,0 182102,2019-12-19 19:28:21,21.64,54.84,149,498,421,610,546,472,210,0,0,0,1,0 182103,2019-12-19 19:28:41,21.43,54.99,152,497,425,607,547,471,214,0,0,0,1,0 182104,2019-12-19 19:29:00,21.49,54.99,152,499,425,603,546,473,209,0,0,0,1,0 182105,2019-12-19 19:29:20,21.42,55.3,152,498,424,606,548,470,206,0,0,0,1,0 182106,2019-12-19 19:29:40,21.57,55.44,153,499,424,605,550,466,205,0,0,0,1,0 182107,2019-12-19 19:30:00,21.61,55.32,154,498,426,605,549,472,204,0,0,0,1,0 182108,2019-12-19 19:30:21,21.53,55.1,153,499,427,605,548,468,207,0,0,0,1,0 182109,2019-12-19 19:30:40,21.63,54.68,148,499,421,606,547,466,211,0,0,0,1,0 182110,2019-12-19 19:31:00,21.93,55.06,151,501,419,611,546,470,213,0,0,0,1,0 182111,2019-12-19 19:31:21,21.99,55.29,152,499,427,609,548,467,212,0,0,0,1,0 182112,2019-12-19 19:31:40,21.7,54.97,154,498,428,607,551,466,209,0,0,0,1,0 182113,2019-12-19 19:32:00,21.73,55.14,152,498,427,607,549,473,205,0,0,0,1,0 182114,2019-12-19 19:32:21,21.56,54.58,148,498,425,605,549,474,203,0,0,0,0,0 182115,2019-12-19 19:32:41,21.86,54.31,148,498,427,605,550,469,207,0,0,0,0,0 182116,2019-12-19 19:33:00,21.81,54.58,147,501,422,607,549,467,204,0,0,0,0,0 182117,2019-12-19 19:33:20,21.71,54.35,147,499,423,610,549,471,210,0,0,0,0,0 182118,2019-12-19 19:33:41,21.86,54.2,147,499,426,608,550,474,208,0,0,0,0,0 182119,2019-12-19 19:34:00,21.59,54.09,150,499,428,612,552,472,206,0,0,0,0,0 182120,2019-12-19 19:34:20,21.67,54.26,149,499,431,613,551,472,208,0,0,0,0,0 182121,2019-12-19 19:34:40,21.56,54.08,148,500,426,609,551,474,209,0,0,0,0,0 182122,2019-12-19 19:35:00,21.92,54.13,146,499,428,608,553,470,207,0,0,0,0,0 182123,2019-12-19 19:35:20,21.78,54.06,147,500,428,610,550,474,203,0,0,0,0,0 182124,2019-12-19 19:35:41,21.8,53.77,147,502,423,609,547,471,205,0,0,0,0,0 182125,2019-12-19 19:36:01,21.76,54.01,148,500,426,608,549,471,205,0,0,0,0,0 182126,2019-12-19 19:36:20,21.91,54.09,146,499,430,607,547,472,205,0,0,0,0,0 182127,2019-12-19 19:36:41,21.71,54.01,149,500,429,611,551,471,207,0,0,0,0,0 182128,2019-12-19 19:37:00,21.96,54.53,147,499,429,610,548,475,208,0,0,0,0,0 182129,2019-12-19 19:37:20,21.87,54.33,145,501,427,610,551,473,210,0,0,0,0,0 182130,2019-12-19 19:37:40,21.82,54.47,146,499,428,609,549,475,209,0,0,0,0,0 182131,2019-12-19 19:38:01,21.71,54.64,144,498,430,609,550,472,206,0,0,0,0,0 182132,2019-12-19 19:38:20,21.9,54.47,146,499,429,608,553,478,202,0,0,0,0,0 182133,2019-12-19 19:38:41,21.86,54.16,146,497,423,611,555,474,201,0,0,0,0,0 182134,2019-12-19 19:39:01,21.97,54.21,146,499,428,609,551,475,205,0,0,0,0,0 182135,2019-12-19 19:39:20,21.71,53.9,143,501,427,610,552,475,206,0,0,0,0,0 182136,2019-12-19 19:39:40,21.87,53.68,145,500,428,610,553,475,201,0,0,0,0,0 182137,2019-12-19 19:40:00,21.96,53.52,146,499,429,610,553,476,207,0,0,0,0,0 182138,2019-12-19 19:40:20,22.17,53.81,147,499,425,610,555,475,209,0,0,0,0,0 182139,2019-12-19 19:40:41,22.0,53.63,143,500,425,610,553,474,205,0,0,0,0,0 182140,2019-12-19 19:41:00,21.98,53.4,143,501,430,612,550,474,204,0,0,0,0,0 182141,2019-12-19 19:41:20,21.74,53.23,144,499,430,612,553,475,202,0,0,0,0,0 182142,2019-12-19 19:41:41,21.91,53.8,143,499,430,613,553,478,207,0,0,0,0,0 182143,2019-12-19 19:42:00,21.8,53.68,144,499,427,611,552,475,205,0,0,0,0,0 182144,2019-12-19 19:42:20,21.99,53.49,145,498,426,616,554,476,204,0,0,0,0,0 182145,2019-12-19 19:42:40,21.95,53.16,142,500,428,610,552,476,204,0,0,0,0,0 182146,2019-12-19 19:43:00,22.11,52.95,142,499,428,614,553,478,202,0,0,0,0,0 182147,2019-12-19 19:43:21,22.06,53.23,142,498,431,616,555,479,203,0,0,0,0,0 182148,2019-12-19 19:43:40,22.0,52.97,142,501,434,615,556,477,204,0,0,0,0,0 182149,2019-12-19 19:44:00,22.02,53.16,141,501,431,616,558,480,208,0,0,0,0,0 182150,2019-12-19 19:44:20,21.95,53.3,138,500,438,616,556,479,204,0,0,0,0,0 182151,2019-12-19 19:44:40,21.99,53.49,139,502,436,616,558,482,202,0,0,0,0,0 182152,2019-12-19 19:45:00,22.1,53.43,140,501,434,615,554,479,204,0,0,0,0,0 182153,2019-12-19 19:45:20,22.01,53.45,140,501,433,613,556,482,199,0,0,0,0,0 182154,2019-12-19 19:45:40,22.05,53.03,141,501,433,615,556,480,203,0,0,0,0,0 182155,2019-12-19 19:46:00,22.05,52.91,140,499,431,616,557,479,205,0,0,0,0,0 182156,2019-12-19 19:46:20,22.14,53.03,141,500,433,617,559,482,202,0,0,0,0,0 182157,2019-12-19 19:46:40,22.1,52.99,139,500,432,615,557,481,201,0,0,0,0,0 182158,2019-12-19 19:47:01,22.15,52.89,139,501,434,614,557,483,202,0,0,0,0,0 182159,2019-12-19 19:47:20,22.0,52.82,142,502,437,617,559,479,203,0,0,0,0,0 182160,2019-12-19 19:47:41,22.1,52.84,139,501,437,616,557,482,202,0,0,0,0,0 182161,2019-12-19 19:48:01,21.98,52.77,140,500,434,616,560,480,203,0,0,0,0,0 182162,2019-12-19 19:48:20,21.96,52.57,138,502,437,617,560,483,204,0,0,0,0,0 182163,2019-12-19 19:48:40,22.07,52.61,139,502,435,621,562,488,204,0,0,0,0,0 182164,2019-12-19 19:49:00,22.11,52.66,139,502,432,620,561,486,203,0,0,0,0,0 182165,2019-12-19 19:49:20,22.15,52.63,138,500,435,618,563,485,201,0,0,0,0,0 182166,2019-12-19 19:49:40,22.18,52.58,137,501,439,619,559,483,201,0,0,0,0,0 182167,2019-12-19 19:50:01,22.1,52.37,138,501,437,620,558,483,202,0,0,0,0,0 182168,2019-12-19 19:50:20,22.44,52.03,138,501,437,619,560,487,201,0,0,0,0,0 182169,2019-12-19 19:50:40,22.31,52.21,138,501,435,621,562,487,200,0,0,0,0,0 182170,2019-12-19 19:51:01,22.31,52.63,136,502,437,618,561,488,203,0,0,0,0,0 182171,2019-12-19 19:51:20,22.14,52.45,136,501,437,622,562,488,201,0,0,0,0,0 182172,2019-12-19 19:51:40,22.32,52.55,138,501,438,623,563,489,201,0,0,0,0,0 182173,2019-12-19 19:52:00,22.15,52.39,137,501,439,622,561,489,203,0,0,0,0,0 182174,2019-12-19 19:52:20,22.21,52.53,135,501,441,623,562,490,200,0,0,0,0,0 182175,2019-12-19 19:52:40,22.22,52.44,134,501,442,624,567,491,197,0,0,0,0,0 182176,2019-12-19 19:53:00,22.07,52.45,137,501,437,625,565,491,199,0,0,0,0,0 182177,2019-12-19 19:53:20,22.04,52.4,136,502,440,625,564,492,197,0,0,0,0,0 182178,2019-12-19 19:53:40,22.01,52.58,136,503,442,624,564,492,201,0,0,0,0,0 182179,2019-12-19 19:54:01,22.16,52.41,138,502,441,623,567,493,199,0,0,0,0,0 182180,2019-12-19 19:54:20,22.2,51.95,135,502,442,623,566,493,200,0,0,0,0,0 182181,2019-12-19 19:54:40,22.3,52.05,132,503,440,625,567,493,197,0,0,0,0,0 182182,2019-12-19 19:55:01,22.21,52.03,134,501,443,626,569,492,198,0,0,0,0,0 182183,2019-12-19 19:55:20,22.19,51.95,135,501,443,624,568,495,198,0,0,0,0,0 182184,2019-12-19 19:55:40,22.27,51.39,134,501,443,628,568,495,195,0,0,0,0,0 182185,2019-12-19 19:56:01,22.58,51.39,133,503,443,627,571,496,199,0,0,0,0,0 182186,2019-12-19 19:56:20,22.38,51.08,132,502,445,629,572,495,201,0,0,0,0,0 182187,2019-12-19 19:56:40,22.49,51.37,132,502,445,628,571,499,198,0,0,0,0,0 182188,2019-12-19 19:57:01,22.44,51.08,131,504,447,630,571,499,198,0,0,0,0,0 182189,2019-12-19 19:57:20,22.52,51.13,134,503,443,631,574,499,196,0,0,0,0,0 182190,2019-12-19 19:57:41,22.42,50.95,132,502,445,629,573,501,193,0,0,0,0,0 182191,2019-12-19 19:58:00,22.54,50.83,131,502,444,631,572,501,194,0,0,0,0,0 182192,2019-12-19 19:58:21,22.57,50.98,132,504,448,631,573,501,198,0,0,0,0,0 182193,2019-12-19 19:58:40,22.6,50.8,129,503,448,631,575,502,198,0,0,0,0,0 182194,2019-12-19 19:59:00,22.65,50.45,130,502,449,635,575,503,196,0,0,0,0,0 182195,2019-12-19 19:59:20,22.57,50.39,131,503,448,633,575,504,195,0,0,0,0,0 182196,2019-12-19 19:59:40,22.73,50.55,131,501,449,636,576,503,193,0,0,0,0,0 182197,2019-12-19 20:00:01,22.7,50.71,129,503,452,638,576,506,191,0,0,0,0,0 182198,2019-12-19 20:00:20,22.52,50.63,125,503,451,637,578,506,193,0,0,0,0,0 182199,2019-12-19 20:00:40,22.52,50.66,128,504,452,637,578,508,192,0,0,0,0,0 182200,2019-12-19 20:01:01,22.53,50.66,129,503,451,636,580,506,194,0,0,0,0,0 182201,2019-12-19 20:01:20,22.7,50.58,128,503,452,638,581,508,191,0,0,0,0,0 182202,2019-12-19 20:01:40,22.76,50.49,128,503,449,640,581,508,190,0,0,0,0,0 182203,2019-12-19 20:02:00,22.56,50.59,128,503,450,641,581,510,191,0,0,0,0,0 182204,2019-12-19 20:02:21,22.49,50.7,125,503,452,642,584,508,191,0,0,0,0,0 182205,2019-12-19 20:02:40,22.47,50.41,126,504,450,643,580,512,193,0,0,0,0,0 182206,2019-12-19 20:03:00,22.6,50.02,127,504,453,642,581,512,191,0,0,0,0,0 182207,2019-12-19 20:03:20,22.81,50.0,127,504,451,643,583,512,190,0,0,0,0,0 182208,2019-12-19 20:03:40,22.59,49.78,125,504,452,645,585,513,190,0,0,0,0,0 182209,2019-12-19 20:04:00,22.78,49.82,126,502,451,646,584,514,191,0,0,0,0,0 182210,2019-12-19 20:04:20,22.84,50.03,123,502,451,647,585,515,191,0,0,0,0,0 182211,2019-12-19 20:04:40,22.94,49.96,123,502,450,649,587,515,187,0,0,0,0,0 182212,2019-12-19 20:05:00,22.78,49.72,123,505,452,648,588,516,185,0,0,0,0,0 182213,2019-12-19 20:05:21,22.95,49.63,121,504,455,651,589,516,187,0,0,0,0,0 182214,2019-12-19 20:05:40,22.89,49.31,123,504,451,652,590,517,188,0,0,0,0,0 182215,2019-12-19 20:06:00,23.03,49.51,122,503,451,652,588,521,186,0,0,0,0,0 182216,2019-12-19 20:06:20,23.17,49.14,121,504,452,651,589,521,186,0,0,0,0,0 182217,2019-12-19 20:06:40,23.04,49.11,121,504,455,652,593,520,183,0,0,0,0,0 182218,2019-12-19 20:07:00,23.0,49.0,121,503,453,652,591,523,182,0,0,0,0,0 182219,2019-12-19 20:07:20,22.86,48.97,120,504,455,655,591,523,182,0,0,0,0,0 182220,2019-12-19 20:07:40,23.02,49.33,120,504,456,657,590,525,183,0,0,0,0,0 182221,2019-12-19 20:08:00,23.01,48.92,119,502,458,657,595,522,182,0,0,0,0,0 182222,2019-12-19 20:08:20,23.12,48.72,119,503,459,656,597,529,179,0,0,0,0,0 182223,2019-12-19 20:08:40,23.23,48.56,118,504,457,659,599,528,179,0,0,0,0,0 182224,2019-12-19 20:09:00,23.05,48.19,118,505,456,659,599,529,178,0,0,0,0,0 182225,2019-12-19 20:09:20,23.21,48.15,118,503,460,661,599,530,179,0,0,0,0,0 182226,2019-12-19 20:09:40,22.95,47.88,118,505,460,661,601,531,179,0,0,0,0,0 182227,2019-12-19 20:10:01,23.06,47.84,118,503,460,662,602,533,177,0,0,0,0,0 182228,2019-12-19 20:10:20,23.16,47.69,117,505,464,664,604,538,179,0,0,0,0,0 182229,2019-12-19 20:10:40,23.04,47.76,114,504,465,666,605,538,175,0,0,0,0,0 182230,2019-12-19 20:11:00,23.14,47.65,115,504,462,667,606,537,175,0,0,0,0,0 182231,2019-12-19 20:11:20,23.09,47.26,116,504,466,669,608,539,175,0,0,0,0,0 182232,2019-12-19 20:11:40,23.09,47.4,114,504,466,669,609,541,175,0,0,0,0,0 182233,2019-12-19 20:12:00,22.98,47.66,111,505,467,670,611,541,173,0,0,0,0,0 182234,2019-12-19 20:12:20,23.1,47.34,111,504,467,671,610,542,172,0,0,0,0,0 182235,2019-12-19 20:12:40,23.04,47.11,111,506,467,672,612,544,170,0,0,0,0,0 182236,2019-12-19 20:13:01,23.13,47.13,109,505,468,673,612,546,172,0,0,0,0,0 182237,2019-12-19 20:13:20,23.13,46.76,109,505,469,675,614,545,171,0,0,0,0,0 182238,2019-12-19 20:13:40,23.06,46.66,108,505,470,675,617,546,171,0,0,0,0,0 182239,2019-12-19 20:14:00,23.19,46.78,109,506,468,674,617,550,168,0,0,0,0,0 182240,2019-12-19 20:14:20,23.15,46.98,109,507,470,677,618,552,169,0,0,0,0,0 182241,2019-12-19 20:14:40,22.93,46.29,106,505,475,676,622,550,169,0,0,0,0,0 182242,2019-12-19 20:15:01,22.91,46.42,105,506,472,679,623,553,167,0,0,0,0,0 182243,2019-12-19 20:15:20,23.19,46.47,105,505,475,681,623,555,166,0,0,0,0,0 182244,2019-12-19 20:15:40,23.16,46.27,104,507,475,682,624,555,163,0,0,0,0,0 182245,2019-12-19 20:16:00,23.0,46.32,103,507,478,684,629,559,164,0,0,0,0,1 182246,2019-12-19 20:16:20,22.87,46.4,101,506,480,685,629,563,160,0,0,0,0,0 182247,2019-12-19 20:16:40,22.84,46.19,101,507,483,688,635,568,156,0,0,0,0,0 182248,2019-12-19 20:17:00,22.8,46.42,102,506,485,692,639,572,148,0,0,0,0,0 182249,2019-12-19 20:17:21,22.65,46.45,101,506,489,696,646,577,140,0,0,0,0,0 182250,2019-12-19 20:17:41,22.57,46.15,96,506,493,700,652,583,137,0,0,0,0,0 182251,2019-12-19 20:18:00,22.58,45.74,92,508,496,705,657,590,133,0,0,1,0,0 182252,2019-12-19 20:18:20,22.66,45.24,89,507,493,705,657,592,132,0,0,1,0,0 182253,2019-12-19 20:18:40,22.97,44.83,90,507,492,705,659,591,132,0,0,1,0,1 182254,2019-12-19 20:19:00,23.09,44.65,90,508,494,708,663,597,130,0,0,1,0,1 182255,2019-12-19 20:19:20,23.01,44.34,89,508,496,710,663,596,131,0,0,0,0,1 182256,2019-12-19 20:19:40,23.12,44.33,88,508,495,709,663,597,132,0,0,0,0,0 182257,2019-12-19 20:20:01,23.01,43.94,86,509,495,710,661,598,132,0,0,0,0,0 182258,2019-12-19 20:20:20,23.0,43.9,86,510,496,711,665,599,130,0,0,0,0,0 182259,2019-12-19 20:20:40,23.12,43.88,85,508,494,711,665,600,129,0,0,0,0,0 182260,2019-12-19 20:21:00,23.1,43.66,85,510,493,712,665,599,131,0,0,0,0,0 182261,2019-12-19 20:21:20,23.16,43.75,84,509,494,712,665,599,132,0,0,0,0,0 182262,2019-12-19 20:21:40,23.14,43.69,83,510,491,710,664,599,131,0,0,0,0,0 182263,2019-12-19 20:22:00,23.2,43.59,81,509,491,710,664,597,133,0,0,0,0,0 182264,2019-12-19 20:22:20,23.39,43.37,84,508,488,710,662,595,132,0,0,0,0,0 182265,2019-12-19 20:22:40,23.39,43.46,86,509,487,708,661,598,133,1,0,0,0,0 182266,2019-12-19 20:23:00,23.28,43.45,83,510,490,709,662,597,135,1,0,0,0,0 182267,2019-12-19 20:23:20,23.18,43.62,82,510,489,709,662,598,135,1,0,0,0,0 182268,2019-12-19 20:23:40,23.11,43.4,82,509,488,710,660,597,134,0,0,0,0,0 182269,2019-12-19 20:24:00,23.19,43.54,83,511,488,709,661,598,133,0,0,0,0,0 182270,2019-12-19 20:24:20,23.24,43.46,83,510,489,709,662,597,133,0,0,0,0,0 182271,2019-12-19 20:24:40,23.37,43.65,81,509,491,708,661,596,134,0,0,0,0,0 182272,2019-12-19 20:25:00,23.2,43.57,82,510,487,709,660,596,135,0,0,0,0,0 182273,2019-12-19 20:25:20,23.35,43.65,84,510,486,707,661,596,136,0,0,0,0,0 182274,2019-12-19 20:25:40,23.19,43.82,82,511,485,708,660,595,136,0,0,0,0,0 182275,2019-12-19 20:26:01,23.21,43.75,82,509,486,707,661,595,137,0,0,0,0,0 182276,2019-12-19 20:26:20,23.25,43.93,83,510,488,707,659,596,135,0,0,0,0,0 182277,2019-12-19 20:26:40,23.29,43.77,83,510,485,708,661,596,135,0,0,0,0,0 182278,2019-12-19 20:27:00,23.34,43.63,83,510,485,708,661,597,136,0,0,0,0,0 182279,2019-12-19 20:27:20,23.34,43.65,84,511,484,708,660,596,138,0,0,1,0,0 182280,2019-12-19 20:27:40,23.44,43.89,83,510,484,707,660,596,138,0,0,1,0,0 182281,2019-12-19 20:28:00,23.3,43.87,83,510,482,706,660,595,137,0,0,1,0,0 182282,2019-12-19 20:28:20,23.14,44.08,82,510,482,707,660,594,139,0,0,1,0,0 182283,2019-12-19 20:28:40,23.25,43.88,83,510,483,707,661,595,138,0,0,1,0,0 182284,2019-12-19 20:29:00,23.28,43.69,83,510,483,708,661,596,138,0,0,0,0,0 182285,2019-12-19 20:29:20,23.24,43.75,82,509,485,709,662,597,135,0,0,0,0,0 182286,2019-12-19 20:29:40,23.26,43.63,81,510,485,709,660,597,137,0,0,0,0,0 182287,2019-12-19 20:30:00,23.36,43.65,81,509,484,708,661,596,136,0,0,0,0,0 182288,2019-12-19 20:30:20,23.17,43.79,82,511,483,708,660,594,137,0,0,0,0,0 182289,2019-12-19 20:30:41,23.21,43.81,80,511,482,708,661,597,138,0,0,0,0,0 182290,2019-12-19 20:31:00,23.35,43.99,79,511,483,710,661,596,137,0,0,0,0,0 182291,2019-12-19 20:31:20,23.25,43.79,80,510,483,707,661,596,137,0,0,0,0,0 182292,2019-12-19 20:31:40,23.2,43.71,80,510,483,706,661,596,138,0,0,0,0,0 182293,2019-12-19 20:32:00,23.27,43.85,81,510,483,708,660,594,138,0,0,0,0,0 182294,2019-12-19 20:32:20,23.2,44.12,80,510,481,708,659,594,138,0,0,0,0,0 182295,2019-12-19 20:32:40,23.13,44.27,82,512,480,707,660,595,139,0,0,0,0,0 182296,2019-12-19 20:33:00,23.09,43.96,81,509,481,707,662,597,138,0,0,0,0,0 182297,2019-12-19 20:33:20,23.22,44.01,80,511,483,708,661,594,139,0,0,0,0,0 182298,2019-12-19 20:33:40,23.05,44.24,80,511,481,708,661,594,137,0,0,0,0,0 182299,2019-12-19 20:34:00,23.03,44.27,80,511,482,707,662,597,139,0,0,0,0,0 182300,2019-12-19 20:34:20,23.16,44.31,80,510,481,708,662,597,139,0,0,0,0,0 182301,2019-12-19 20:34:41,23.21,44.27,80,510,481,708,660,596,138,0,0,0,0,0 182302,2019-12-19 20:35:00,23.1,44.24,81,511,479,707,660,596,140,0,0,0,0,0 182303,2019-12-19 20:35:20,23.06,44.19,80,511,480,707,659,594,140,0,0,0,0,0 182304,2019-12-19 20:35:40,23.08,44.24,79,511,482,706,660,596,140,0,0,0,0,0 182305,2019-12-19 20:36:00,23.04,44.33,81,510,481,707,661,597,139,0,0,0,0,0 182306,2019-12-19 20:36:20,22.84,44.51,82,511,480,708,661,596,139,0,0,0,0,0 182307,2019-12-19 20:36:40,23.0,44.46,80,510,482,708,660,596,140,0,0,0,0,0 182308,2019-12-19 20:37:00,23.27,44.52,80,511,480,708,662,597,140,0,0,0,0,0 182309,2019-12-19 20:37:20,23.03,44.47,79,512,482,706,661,598,140,0,0,0,0,0 182310,2019-12-19 20:37:40,23.08,44.42,79,512,481,706,661,596,140,0,0,0,0,0 182311,2019-12-19 20:38:00,23.03,44.52,78,511,480,707,659,597,140,0,0,0,0,0 182312,2019-12-19 20:38:20,23.1,44.37,80,512,482,706,661,596,140,0,0,0,0,0 182313,2019-12-19 20:38:40,23.16,44.36,80,511,479,709,661,596,141,0,0,0,0,0 182314,2019-12-19 20:39:00,23.17,44.28,80,512,479,708,661,595,140,0,0,0,0,0 182315,2019-12-19 20:39:21,23.06,44.42,80,512,478,707,660,596,140,0,0,0,0,0 182316,2019-12-19 20:39:40,23.17,44.72,79,511,479,707,661,595,140,0,0,0,0,0 182317,2019-12-19 20:40:01,23.07,44.69,79,512,479,706,661,594,141,0,0,0,0,0 182318,2019-12-19 20:40:20,23.15,44.89,79,510,479,706,662,596,141,0,0,0,0,0 182319,2019-12-19 20:40:41,23.01,44.79,80,511,479,706,661,597,140,0,0,0,0,0 182320,2019-12-19 20:41:00,22.99,44.96,78,512,480,706,661,596,140,0,0,0,0,0 182321,2019-12-19 20:41:20,22.98,45.02,80,512,480,708,660,596,141,0,0,0,0,0 182322,2019-12-19 20:41:40,23.13,44.85,77,511,480,706,661,594,140,0,0,0,0,0 182323,2019-12-19 20:42:00,23.04,45.22,79,512,479,707,660,596,139,0,0,0,0,0 182324,2019-12-19 20:42:21,22.84,45.26,79,511,479,706,661,596,141,0,0,0,0,0 182325,2019-12-19 20:42:40,22.94,45.23,78,512,478,706,660,596,140,0,0,0,0,0 182326,2019-12-19 20:43:00,22.94,45.22,79,511,478,706,661,597,139,0,0,0,0,0 182327,2019-12-19 20:43:20,22.9,45.18,79,511,480,707,659,598,139,0,0,0,0,0 182328,2019-12-19 20:43:40,23.06,45.4,79,511,479,708,659,595,140,0,0,0,0,0 182329,2019-12-19 20:44:00,22.93,45.33,78,513,480,706,660,595,140,0,0,0,0,0 182330,2019-12-19 20:44:20,22.9,45.64,79,511,478,706,661,595,141,0,0,0,0,0 182331,2019-12-19 20:44:40,22.82,45.75,78,511,478,706,660,597,141,0,0,0,0,0 182332,2019-12-19 20:45:00,22.72,45.64,79,512,477,707,660,595,140,0,0,0,0,0 182333,2019-12-19 20:45:21,22.96,45.74,79,512,478,706,660,595,138,0,0,0,0,0 182334,2019-12-19 20:45:40,22.8,45.51,79,512,477,706,660,594,140,0,0,0,0,0 182335,2019-12-19 20:46:00,22.83,45.56,78,511,476,706,660,595,142,0,0,0,0,0 182336,2019-12-19 20:46:20,22.82,45.72,78,511,477,706,660,595,139,0,0,0,0,0 182337,2019-12-19 20:46:40,22.77,45.83,78,512,476,706,661,596,139,0,0,0,0,0 182338,2019-12-19 20:47:01,22.73,46.05,79,511,476,707,660,595,140,0,0,0,0,0 182339,2019-12-19 20:47:20,22.79,46.2,78,511,474,705,660,595,140,0,0,0,0,0 182340,2019-12-19 20:47:40,22.84,46.23,78,512,474,706,660,594,139,0,0,0,0,0 182341,2019-12-19 20:48:00,22.81,45.89,78,512,477,706,660,593,140,0,0,0,0,0 182342,2019-12-19 20:48:20,22.86,45.87,77,513,478,707,660,594,142,0,0,0,0,0 182343,2019-12-19 20:48:40,22.75,45.91,76,511,478,706,661,596,141,0,0,0,0,0 182344,2019-12-19 20:49:01,22.64,46.21,78,512,476,705,662,595,140,0,0,0,0,0 182345,2019-12-19 20:49:20,22.56,46.25,77,512,475,705,659,595,139,0,0,0,0,0 182346,2019-12-19 20:49:40,22.55,46.67,78,512,476,705,660,594,140,0,0,0,0,0 182347,2019-12-19 20:50:00,22.64,46.56,77,512,477,705,659,595,140,0,0,0,0,0 182348,2019-12-19 20:50:20,22.58,46.79,77,512,476,705,661,594,140,0,0,0,0,0 182349,2019-12-19 20:50:41,22.42,46.9,77,513,474,704,660,595,139,0,0,0,0,0 182350,2019-12-19 20:51:01,22.57,46.88,76,512,470,705,660,595,139,0,0,0,0,0 182351,2019-12-19 20:51:20,22.61,46.99,76,512,473,704,659,595,140,0,0,0,0,0 182352,2019-12-19 20:51:40,22.65,46.92,76,512,474,704,659,595,140,0,0,0,0,0 182353,2019-12-19 20:52:00,22.72,47.06,76,513,476,705,659,592,141,0,0,0,0,0 182354,2019-12-19 20:52:20,22.54,47.24,77,512,474,705,659,596,140,0,0,0,0,0 182355,2019-12-19 20:52:41,22.48,47.14,77,513,474,704,659,593,139,0,0,0,0,0 182356,2019-12-19 20:53:00,22.57,47.37,76,512,472,704,658,594,140,0,0,0,0,0 182357,2019-12-19 20:53:20,22.62,47.37,76,513,474,703,659,593,140,0,0,0,0,0 182358,2019-12-19 20:53:40,22.5,47.41,77,513,474,704,658,593,139,0,0,0,0,0 182359,2019-12-19 20:54:00,22.37,47.31,76,512,476,704,658,593,140,0,0,0,0,0 182360,2019-12-19 20:54:20,22.54,47.49,77,512,474,704,658,593,141,0,0,0,0,0 182361,2019-12-19 20:54:40,22.55,47.61,77,512,471,704,659,592,138,0,0,0,0,0 182362,2019-12-19 20:55:01,22.73,47.63,75,512,471,704,660,593,140,1,0,0,0,0 182363,2019-12-19 20:55:20,22.68,47.55,76,513,473,704,657,593,139,0,0,0,0,0 182364,2019-12-19 20:55:40,22.61,47.63,75,513,470,703,657,592,139,0,0,0,0,0 182365,2019-12-19 20:56:00,22.6,47.61,76,513,471,703,657,593,140,0,0,0,0,0 182366,2019-12-19 20:56:20,22.56,47.68,76,513,470,703,658,594,139,1,0,0,0,0 182367,2019-12-19 20:56:40,22.68,47.75,76,512,472,703,657,592,139,0,0,0,0,0 182368,2019-12-19 20:57:00,22.62,47.78,76,513,470,704,658,591,139,0,0,0,0,0 182369,2019-12-19 20:57:20,22.7,47.74,76,513,469,703,657,592,140,0,0,0,0,0 182370,2019-12-19 20:57:40,22.65,47.82,75,512,470,703,658,590,140,0,0,0,0,0 182371,2019-12-19 20:58:00,22.57,48.07,76,514,471,702,657,593,140,0,0,1,0,0 182372,2019-12-19 20:58:21,22.48,47.87,77,513,470,703,657,593,140,0,0,1,0,0 182373,2019-12-19 20:58:41,22.67,47.98,76,513,470,703,656,592,140,0,0,1,0,0 182374,2019-12-19 20:59:00,22.59,47.92,77,514,469,701,657,592,140,0,0,1,0,0 182375,2019-12-19 20:59:20,22.58,47.88,77,512,469,702,656,590,139,0,0,1,0,0 182376,2019-12-19 20:59:40,22.77,48.12,75,513,468,702,657,592,140,0,0,0,0,0 182377,2019-12-19 21:00:00,22.67,47.97,76,514,466,702,658,591,140,0,0,0,0,0 182378,2019-12-19 21:00:21,22.64,48.18,76,513,467,701,656,591,140,0,0,0,0,0 182379,2019-12-19 21:00:40,22.61,48.11,75,513,467,702,656,591,140,0,0,0,0,0 182380,2019-12-19 21:01:00,22.66,47.98,76,513,467,701,656,592,139,0,0,0,0,0 182381,2019-12-19 21:01:20,22.79,47.96,78,514,466,702,656,590,140,0,0,0,0,0 182382,2019-12-19 21:01:40,22.77,47.79,76,513,466,702,655,590,140,1,0,0,0,0 182383,2019-12-19 21:02:00,22.89,47.91,75,512,466,701,655,590,140,0,0,0,0,0 182384,2019-12-19 21:02:20,22.8,47.83,76,512,467,701,655,591,141,0,0,0,0,0 182385,2019-12-19 21:02:40,22.79,48.02,75,513,467,701,656,590,140,0,0,0,0,0 182386,2019-12-19 21:03:01,22.74,48.12,76,513,466,701,656,589,140,0,0,0,0,0 182387,2019-12-19 21:03:20,22.77,47.88,77,514,465,701,655,590,139,0,0,0,0,0 182388,2019-12-19 21:03:40,22.82,48.14,75,513,467,701,654,590,140,1,0,0,0,0 182389,2019-12-19 21:04:00,22.75,48.06,76,513,465,702,655,589,141,1,0,0,0,0 182390,2019-12-19 21:04:20,22.83,47.98,75,513,466,701,655,589,140,1,0,0,0,0 182391,2019-12-19 21:04:40,22.69,47.91,77,513,467,701,654,590,141,0,0,0,0,0 182392,2019-12-19 21:05:00,22.66,48.11,78,514,467,702,655,591,140,0,0,0,0,0 182393,2019-12-19 21:05:21,22.72,48.21,76,513,466,701,655,590,140,0,0,0,0,0 182394,2019-12-19 21:05:40,22.66,48.2,75,512,465,700,655,591,139,0,0,0,0,0 182395,2019-12-19 21:06:01,22.65,48.21,75,513,468,700,655,589,141,0,0,0,0,0 182396,2019-12-19 21:06:20,22.67,48.46,75,513,463,700,655,590,142,0,0,0,0,0 182397,2019-12-19 21:06:40,22.73,48.41,76,514,465,700,654,590,141,0,0,0,0,0 182398,2019-12-19 21:07:00,22.63,48.25,77,513,464,701,653,588,140,0,0,0,0,0 182399,2019-12-19 21:07:20,22.69,48.45,76,513,464,700,653,589,139,0,0,0,0,0 182400,2019-12-19 21:07:40,22.74,48.77,77,513,464,701,653,588,139,0,0,0,0,0 182401,2019-12-19 21:08:00,22.86,48.73,76,513,465,701,654,588,139,0,0,0,0,0 182402,2019-12-19 21:08:20,22.97,48.86,75,514,467,700,653,588,139,0,0,0,0,0 182403,2019-12-19 21:08:40,22.67,48.4,75,514,463,701,653,588,141,0,0,0,0,0 182404,2019-12-19 21:09:00,22.8,48.53,77,513,463,699,655,588,139,0,0,0,0,0 182405,2019-12-19 21:09:20,22.86,48.58,77,514,463,701,653,588,141,0,0,0,0,0 182406,2019-12-19 21:09:40,22.86,48.56,75,514,465,699,653,589,139,0,0,0,0,0 182407,2019-12-19 21:10:00,22.77,48.61,76,515,464,700,654,587,139,0,0,0,0,0 182408,2019-12-19 21:10:20,22.73,48.62,76,513,464,699,654,589,138,0,0,0,0,0 182409,2019-12-19 21:10:41,22.9,48.63,76,513,462,700,654,587,138,0,0,0,0,0 182410,2019-12-19 21:11:00,22.76,48.71,76,514,462,700,653,588,140,0,0,0,0,0 182411,2019-12-19 21:11:20,22.73,48.78,76,514,464,699,654,587,140,0,0,0,0,0 182412,2019-12-19 21:11:40,22.75,48.82,78,514,464,700,654,589,140,0,0,0,0,0 182413,2019-12-19 21:12:00,22.75,48.84,76,514,463,700,653,588,139,0,0,0,0,0 182414,2019-12-19 21:12:20,22.7,48.94,76,514,463,699,653,587,138,0,0,0,0,0 182415,2019-12-19 21:12:40,22.88,48.91,76,514,461,700,654,587,138,0,0,0,0,0 182416,2019-12-19 21:13:00,22.96,48.85,76,515,463,698,653,588,139,0,0,0,0,0 182417,2019-12-19 21:13:20,22.69,48.72,77,514,463,699,653,587,141,0,0,0,0,0 182418,2019-12-19 21:13:40,22.73,48.75,76,514,465,699,652,588,140,0,0,0,0,0 182419,2019-12-19 21:14:01,22.67,48.78,75,514,462,698,655,588,139,0,0,0,0,0 182420,2019-12-19 21:14:20,22.83,48.84,76,514,464,700,654,587,138,0,0,0,0,0 182421,2019-12-19 21:14:40,22.79,48.77,76,514,463,699,654,589,139,0,0,0,0,0 182422,2019-12-19 21:15:00,22.88,48.62,77,515,464,699,652,587,140,0,0,0,0,0 182423,2019-12-19 21:15:20,22.91,48.62,78,515,462,698,653,590,139,0,0,0,0,0 182424,2019-12-19 21:15:41,22.89,48.82,76,514,462,700,654,588,139,0,0,0,0,0 182425,2019-12-19 21:16:00,22.83,48.79,77,514,463,699,652,589,139,0,0,0,0,0 182426,2019-12-19 21:16:20,22.86,48.86,78,515,464,698,654,587,137,0,0,0,0,0 182427,2019-12-19 21:16:40,22.9,48.9,76,515,462,699,654,587,139,0,0,0,0,0 182428,2019-12-19 21:17:00,22.91,48.8,76,514,463,698,653,586,139,0,0,0,0,0 182429,2019-12-19 21:17:20,22.92,48.79,77,514,462,699,653,587,138,0,0,0,0,0 182430,2019-12-19 21:17:40,22.77,48.71,77,514,462,699,653,588,140,0,0,0,0,0 182431,2019-12-19 21:18:00,22.98,49.02,78,515,463,700,654,587,138,0,0,0,0,0 182432,2019-12-19 21:18:20,22.91,49.13,77,514,464,699,653,587,138,0,0,0,0,0 182433,2019-12-19 21:18:40,22.83,49.19,77,514,463,698,653,588,139,0,0,0,0,0 182434,2019-12-19 21:19:00,22.78,49.21,77,514,461,699,653,589,139,0,0,0,0,0 182435,2019-12-19 21:19:20,22.84,49.2,78,514,464,699,653,587,138,0,0,0,0,0 182436,2019-12-19 21:19:40,22.87,49.13,77,514,463,698,653,589,139,0,0,0,0,0 182437,2019-12-19 21:20:01,22.93,49.24,77,515,463,699,653,587,138,0,0,0,0,0 182438,2019-12-19 21:20:20,22.79,49.05,78,516,462,697,652,588,138,0,0,0,0,0 182439,2019-12-19 21:20:40,22.85,49.12,78,514,461,698,652,588,138,0,0,0,0,0 182440,2019-12-19 21:21:00,22.93,49.12,78,514,463,699,652,586,137,0,0,0,0,0 182441,2019-12-19 21:21:20,22.79,48.82,78,514,463,698,653,587,139,0,0,0,0,0 182442,2019-12-19 21:21:40,22.85,49.04,79,514,463,697,651,585,137,0,0,0,0,0 182443,2019-12-19 21:22:00,22.92,49.09,77,515,460,698,652,585,138,0,0,0,0,0 182444,2019-12-19 21:22:20,23.02,48.93,78,515,460,698,652,587,138,0,0,0,0,0 182445,2019-12-19 21:22:40,22.96,49.1,77,514,462,698,652,588,138,0,0,0,0,0 182446,2019-12-19 21:23:00,23.03,48.99,78,515,463,698,654,587,139,0,0,0,0,0 182447,2019-12-19 21:23:20,23.03,48.91,80,515,462,697,652,587,137,0,0,0,0,0 182448,2019-12-19 21:23:40,23.03,49.02,76,514,461,698,652,587,137,0,0,0,0,0 182449,2019-12-19 21:24:00,23.0,48.79,79,515,461,698,652,585,138,0,0,0,0,0 182450,2019-12-19 21:24:21,23.01,49.0,78,515,463,698,652,586,138,0,0,0,0,0 182451,2019-12-19 21:24:40,23.21,48.92,78,515,463,699,651,588,138,0,0,0,0,0 182452,2019-12-19 21:25:00,23.25,48.7,78,514,461,699,651,587,137,0,0,0,0,0 182453,2019-12-19 21:25:20,23.2,48.69,78,515,459,700,652,586,137,0,0,0,0,0 182454,2019-12-19 21:25:40,23.1,48.66,79,515,461,698,652,588,137,0,0,0,0,0 182455,2019-12-19 21:26:00,23.22,48.67,79,516,463,698,651,588,137,0,0,0,0,0 182456,2019-12-19 21:26:20,23.2,48.69,77,515,461,698,651,587,138,0,0,0,0,0 182457,2019-12-19 21:26:40,23.18,48.89,77,515,460,697,653,589,138,0,0,0,0,0 182458,2019-12-19 21:27:00,23.09,48.93,78,515,461,697,652,586,137,0,0,0,0,0 182459,2019-12-19 21:27:20,23.18,48.78,77,515,461,698,652,588,138,0,0,0,0,0 182460,2019-12-19 21:27:40,23.21,48.73,79,515,462,699,652,586,137,0,0,0,0,0 182461,2019-12-19 21:28:00,23.15,48.73,78,515,462,698,653,588,137,0,0,0,0,0 182462,2019-12-19 21:28:20,23.07,48.93,80,515,462,698,651,587,137,0,0,0,0,0 182463,2019-12-19 21:28:41,23.12,48.93,79,514,464,697,651,589,138,0,0,0,0,0 182464,2019-12-19 21:29:00,23.11,48.92,78,514,462,698,653,587,138,0,0,0,0,0 182465,2019-12-19 21:29:20,23.16,48.88,77,515,462,698,652,587,138,0,0,0,0,0 182466,2019-12-19 21:29:40,23.19,48.82,77,514,463,698,653,586,138,0,0,0,0,0 182467,2019-12-19 21:30:00,23.1,48.93,79,515,461,698,653,587,137,0,0,0,0,0 182468,2019-12-19 21:30:20,23.0,48.79,78,515,461,698,652,587,137,0,0,0,0,0 182469,2019-12-19 21:30:40,23.01,48.84,79,515,462,698,652,586,138,0,0,0,0,0 182470,2019-12-19 21:31:00,23.11,49.06,78,515,463,699,652,587,138,0,0,0,0,0 182471,2019-12-19 21:31:20,23.18,49.08,79,515,464,698,651,587,138,0,0,0,0,0 182472,2019-12-19 21:31:40,23.01,48.98,78,516,464,699,651,587,137,0,0,0,0,0 182473,2019-12-19 21:32:00,23.12,48.95,78,515,463,698,652,588,137,0,0,0,0,0 182474,2019-12-19 21:32:21,23.14,49.05,79,516,464,698,651,587,137,0,0,0,0,0 182475,2019-12-19 21:32:40,23.21,49.18,79,515,463,700,651,587,136,0,0,0,0,0 182476,2019-12-19 21:33:00,23.04,49.01,78,515,462,698,651,588,137,0,0,0,0,0 182477,2019-12-19 21:33:20,23.09,49.3,79,515,461,699,652,586,136,0,0,0,0,0 182478,2019-12-19 21:33:41,23.11,49.15,78,515,460,697,652,587,136,0,0,0,0,0 182479,2019-12-19 21:34:00,23.14,49.23,79,515,461,697,652,588,138,0,0,0,0,0 182480,2019-12-19 21:34:20,23.06,49.32,80,515,462,699,652,587,138,0,0,0,0,0 182481,2019-12-19 21:34:40,23.08,49.36,78,515,461,699,653,586,137,0,0,0,0,0 182482,2019-12-19 21:35:00,23.12,49.29,78,515,463,698,652,588,137,0,0,0,0,0 182483,2019-12-19 21:35:20,22.98,49.4,77,515,463,698,653,585,137,0,0,0,0,0 182484,2019-12-19 21:35:40,23.01,49.53,79,515,462,698,653,587,137,0,0,0,0,0 182485,2019-12-19 21:36:00,23.19,49.07,79,514,463,698,652,587,137,0,0,0,0,0 182486,2019-12-19 21:36:20,23.29,49.35,79,516,461,698,653,588,139,0,0,0,0,0 182487,2019-12-19 21:36:40,23.12,49.3,78,515,461,699,652,588,137,0,0,0,0,0 182488,2019-12-19 21:37:01,23.08,49.21,78,516,462,699,651,588,137,0,0,0,0,0 182489,2019-12-19 21:37:20,23.0,49.28,80,516,460,699,653,586,136,0,0,0,0,0 182490,2019-12-19 21:37:40,23.23,49.58,80,515,463,698,651,587,136,0,0,0,0,0 182491,2019-12-19 21:38:00,23.16,49.57,80,514,461,699,652,586,137,0,0,0,0,0 182492,2019-12-19 21:38:20,23.11,49.68,78,514,461,698,653,586,137,0,0,0,0,0 182493,2019-12-19 21:38:40,22.99,49.61,78,515,461,698,652,586,135,0,0,0,0,0 182494,2019-12-19 21:39:00,22.84,49.61,79,515,461,698,651,587,136,0,0,0,0,0 182495,2019-12-19 21:39:20,23.02,49.84,78,516,460,698,652,585,136,0,0,0,0,0 182496,2019-12-19 21:39:40,22.86,49.84,79,516,460,699,651,588,137,0,0,0,0,0 182497,2019-12-19 21:40:00,22.89,50.04,80,515,462,697,652,587,137,0,0,0,0,0 182498,2019-12-19 21:40:20,22.89,49.97,79,515,462,697,651,588,137,0,0,0,0,0 182499,2019-12-19 21:40:40,22.94,49.9,78,515,463,698,651,585,136,0,0,0,0,0 182500,2019-12-19 21:41:00,22.87,50.04,80,516,460,698,651,587,136,0,0,0,0,0 182501,2019-12-19 21:41:21,22.91,49.94,80,515,462,697,653,585,136,0,0,0,0,0 182502,2019-12-19 21:41:40,23.03,50.1,79,514,463,698,652,587,137,0,0,0,0,0 182503,2019-12-19 21:42:00,22.92,50.0,80,515,463,698,652,588,137,0,0,0,0,0 182504,2019-12-19 21:42:20,22.95,49.98,80,515,461,699,652,588,136,0,0,0,0,0 182505,2019-12-19 21:42:40,23.0,50.19,79,516,460,697,654,587,137,0,0,0,0,0 182506,2019-12-19 21:43:00,22.9,49.92,81,517,462,699,651,587,136,0,0,0,0,0 182507,2019-12-19 21:43:20,22.91,49.96,78,515,460,698,652,586,136,0,0,0,0,0 182508,2019-12-19 21:43:40,22.94,50.2,79,516,461,698,652,587,136,0,0,0,0,0 182509,2019-12-19 21:44:00,22.96,50.26,78,517,462,698,652,586,135,0,0,0,0,0 182510,2019-12-19 21:44:20,23.01,50.02,79,516,462,697,652,588,135,1,0,0,0,0 182511,2019-12-19 21:44:40,22.93,50.02,79,516,463,697,652,587,136,0,0,0,0,0 182512,2019-12-19 21:45:00,22.8,49.99,78,516,462,698,651,588,137,0,0,0,0,0 182513,2019-12-19 21:45:20,22.95,49.95,80,516,464,699,652,587,137,0,0,0,0,0 182514,2019-12-19 21:45:40,22.98,49.89,79,516,461,699,652,588,134,0,0,0,0,0 182515,2019-12-19 21:46:00,23.15,50.11,79,516,461,698,653,588,135,0,0,0,0,0 182516,2019-12-19 21:46:20,22.95,50.1,80,515,460,699,653,588,136,0,0,0,0,0 182517,2019-12-19 21:46:40,22.98,49.92,80,515,461,698,652,588,136,0,0,0,0,0 182518,2019-12-19 21:47:00,23.04,49.87,80,516,463,697,652,588,136,0,0,0,0,0 182519,2019-12-19 21:47:20,22.95,49.81,78,516,462,699,653,588,135,0,0,0,0,0 182520,2019-12-19 21:47:40,23.02,49.95,79,516,463,698,652,588,135,0,0,0,0,0 182521,2019-12-19 21:48:00,22.97,49.79,81,516,464,698,652,586,135,0,0,1,0,0 182522,2019-12-19 21:48:20,23.03,49.69,80,515,460,697,652,588,135,0,0,0,0,0 182523,2019-12-19 21:48:40,23.03,49.93,79,515,460,699,651,586,135,0,0,0,0,0 182524,2019-12-19 21:49:01,23.21,50.16,80,516,461,699,653,588,135,0,0,0,0,0 182525,2019-12-19 21:49:20,23.05,50.01,78,517,462,698,653,587,136,0,0,0,0,0 182526,2019-12-19 21:49:41,23.12,49.91,79,514,460,698,653,588,136,0,0,0,0,0 182527,2019-12-19 21:50:00,23.16,49.79,78,515,462,697,652,587,134,0,0,0,0,0 182528,2019-12-19 21:50:20,23.16,49.91,80,516,462,699,652,587,136,0,0,0,0,0 182529,2019-12-19 21:50:40,23.21,50.13,80,516,461,698,652,587,134,0,0,0,0,0 182530,2019-12-19 21:51:00,23.04,50.11,79,517,461,698,653,588,136,0,0,0,0,0 182531,2019-12-19 21:51:20,23.15,50.12,80,515,460,699,654,587,135,0,0,0,0,0 182532,2019-12-19 21:51:40,23.1,50.04,78,516,462,698,653,586,135,0,0,0,0,0 182533,2019-12-19 21:52:00,23.0,50.08,79,516,462,698,651,590,135,0,0,0,0,0 182534,2019-12-19 21:52:20,23.11,50.09,81,516,461,699,652,588,135,0,0,0,0,0 182535,2019-12-19 21:52:40,23.15,49.99,80,516,466,700,653,588,134,0,0,0,0,0 182536,2019-12-19 21:53:00,23.16,49.92,79,517,464,699,655,588,135,0,0,0,0,0 182537,2019-12-19 21:53:21,23.02,50.05,78,516,462,700,652,589,135,0,0,0,0,0 182538,2019-12-19 21:53:40,23.11,50.07,81,517,463,699,652,589,136,0,0,0,0,0 182539,2019-12-19 21:54:00,23.12,50.04,80,517,462,698,653,587,134,0,0,0,0,0 182540,2019-12-19 21:54:20,23.15,50.06,80,517,461,699,653,589,134,0,0,0,0,0 182541,2019-12-19 21:54:40,23.16,50.02,81,516,459,699,652,588,133,0,0,0,0,0 182542,2019-12-19 21:55:00,23.26,49.8,79,516,462,699,651,586,134,0,0,0,0,0 182543,2019-12-19 21:55:20,23.21,49.82,81,516,462,699,652,588,135,0,0,0,0,0 182544,2019-12-19 21:55:40,23.15,49.81,80,517,462,699,653,588,135,0,0,0,0,0 182545,2019-12-19 21:56:00,23.28,49.74,80,516,462,698,652,589,135,0,0,0,0,0 182546,2019-12-19 21:56:20,23.17,49.97,79,517,460,699,652,588,136,0,0,0,0,0 182547,2019-12-19 21:56:40,23.12,50.13,80,516,460,699,653,588,136,0,0,0,0,0 182548,2019-12-19 21:57:00,23.13,49.92,80,515,463,699,652,589,135,0,0,0,0,0 182549,2019-12-19 21:57:20,23.04,49.83,79,516,462,700,654,589,136,0,0,0,0,0 182550,2019-12-19 21:57:40,23.06,49.89,81,516,462,699,653,589,134,0,0,0,0,0 182551,2019-12-19 21:58:00,23.19,49.96,80,517,461,700,653,589,134,0,0,0,0,0 182552,2019-12-19 21:58:20,23.14,49.83,80,516,462,699,653,589,134,0,0,0,0,0 182553,2019-12-19 21:58:40,23.22,50.13,79,517,463,699,652,589,133,0,0,0,0,0 182554,2019-12-19 21:59:00,22.95,50.24,80,516,461,699,652,588,134,0,0,0,0,0 182555,2019-12-19 21:59:20,22.92,50.32,80,516,462,699,652,589,134,0,0,0,0,0 182556,2019-12-19 21:59:40,23.06,50.48,80,516,462,699,653,588,133,0,0,0,0,0 182557,2019-12-19 22:00:00,23.02,50.58,80,518,463,698,652,588,134,0,0,0,0,0 182558,2019-12-19 22:00:20,23.0,50.62,80,517,461,700,653,588,134,0,0,0,0,0 182559,2019-12-19 22:00:40,23.0,50.68,81,518,462,699,653,589,134,0,0,0,0,0 182560,2019-12-19 22:01:00,23.06,50.5,80,516,462,700,653,588,134,0,0,0,0,0 182561,2019-12-19 22:01:20,23.12,50.4,81,516,460,700,652,588,135,0,0,0,0,0 182562,2019-12-19 22:01:40,23.06,50.16,81,517,461,699,653,589,135,0,0,0,0,0 182563,2019-12-19 22:02:00,23.2,50.14,80,517,463,699,653,588,133,0,0,0,0,0 182564,2019-12-19 22:02:20,23.21,50.11,81,517,461,700,654,588,134,0,0,0,0,0 182565,2019-12-19 22:02:40,23.25,50.26,81,517,461,699,653,588,134,0,0,0,0,0 182566,2019-12-19 22:03:00,23.24,50.26,79,517,462,699,652,587,134,0,0,0,0,0 182567,2019-12-19 22:03:20,23.11,50.19,80,518,459,698,653,590,133,0,0,0,0,0 182568,2019-12-19 22:03:40,23.17,50.23,79,517,460,700,653,588,134,0,0,0,0,0 182569,2019-12-19 22:04:00,23.09,50.15,80,517,464,699,655,589,134,0,0,0,0,0 182570,2019-12-19 22:04:20,23.24,50.46,81,518,462,699,653,588,134,0,0,0,0,0 182571,2019-12-19 22:04:40,23.12,50.32,82,518,462,700,652,590,134,0,0,0,0,0 182572,2019-12-19 22:05:00,23.12,50.45,81,517,460,699,654,587,134,0,0,0,0,0 182573,2019-12-19 22:05:20,23.1,50.33,80,517,460,699,654,589,133,0,0,0,0,0 182574,2019-12-19 22:05:40,23.11,50.55,79,517,462,700,654,588,135,0,0,0,0,0 182575,2019-12-19 22:06:00,23.02,50.38,79,517,461,699,652,587,132,0,0,0,0,0 182576,2019-12-19 22:06:20,23.07,50.31,81,518,462,699,653,588,133,0,0,0,0,0 182577,2019-12-19 22:06:40,23.08,50.44,79,517,461,699,652,589,134,0,0,0,0,0 182578,2019-12-19 22:07:00,23.03,50.59,80,518,461,700,654,590,134,0,0,0,0,0 182579,2019-12-19 22:07:20,22.97,50.48,81,517,460,701,654,590,132,0,0,0,0,0 182580,2019-12-19 22:07:40,23.19,50.38,80,517,463,699,654,591,133,0,0,0,0,0 182581,2019-12-19 22:08:00,23.18,50.33,80,519,462,700,654,589,133,0,0,0,0,0 182582,2019-12-19 22:08:20,23.26,50.41,79,518,463,700,653,590,134,0,0,0,0,0 182583,2019-12-19 22:08:40,23.2,50.47,79,518,461,700,653,588,134,0,0,0,0,0 182584,2019-12-19 22:09:00,23.2,50.36,81,517,461,700,654,589,134,0,0,0,0,0 182585,2019-12-19 22:09:20,23.23,50.69,79,518,461,699,653,589,133,0,0,0,0,0 182586,2019-12-19 22:09:40,23.08,50.67,80,518,461,699,653,589,133,0,0,0,0,0 182587,2019-12-19 22:10:00,23.06,50.71,78,518,463,700,653,588,133,0,0,0,0,0 182588,2019-12-19 22:10:20,23.08,50.57,80,518,461,701,655,589,133,0,0,0,0,0 182589,2019-12-19 22:10:40,23.03,50.59,80,518,463,700,654,590,133,0,0,0,0,0 182590,2019-12-19 22:11:00,23.06,50.67,81,518,464,700,655,590,132,0,0,0,0,0 182591,2019-12-19 22:11:20,23.03,50.57,80,517,464,700,654,590,132,0,0,0,0,0 182592,2019-12-19 22:11:40,23.17,50.68,82,518,462,700,654,590,132,0,0,0,0,0 182593,2019-12-19 22:12:00,23.07,50.57,80,517,462,699,653,590,133,0,0,0,0,0 182594,2019-12-19 22:12:20,23.05,50.71,81,517,460,700,653,587,133,0,0,0,0,0 182595,2019-12-19 22:12:40,23.05,50.67,80,518,461,700,654,588,133,0,0,0,0,0 182596,2019-12-19 22:13:00,23.08,50.77,81,518,462,700,652,589,132,0,0,0,0,0 182597,2019-12-19 22:13:20,23.08,50.63,80,517,461,699,654,589,133,0,0,0,0,0 182598,2019-12-19 22:13:40,23.14,50.66,81,517,461,700,654,589,133,0,0,0,0,0 182599,2019-12-19 22:14:00,23.02,50.76,79,518,464,699,654,589,132,0,0,0,0,0 182600,2019-12-19 22:14:21,23.14,50.81,80,517,464,700,653,589,132,0,0,0,0,0 182601,2019-12-19 22:14:40,23.16,50.8,82,518,463,700,653,589,133,0,0,0,0,0 182602,2019-12-19 22:15:00,23.08,50.81,80,517,461,700,654,590,132,0,0,0,0,0 182603,2019-12-19 22:15:20,23.09,50.7,80,518,460,701,654,589,132,0,0,0,0,0 182604,2019-12-19 22:15:40,23.15,50.79,82,518,460,699,653,589,131,0,0,0,0,0 182605,2019-12-19 22:16:00,23.14,50.56,81,518,460,700,654,591,131,0,0,0,0,0 182606,2019-12-19 22:16:20,23.09,50.76,81,517,463,700,654,588,133,0,0,0,0,0 182607,2019-12-19 22:16:40,23.2,50.61,82,518,461,700,654,590,131,0,0,0,0,0 182608,2019-12-19 22:17:00,23.15,50.85,80,519,461,700,654,590,131,0,0,0,0,0 182609,2019-12-19 22:17:20,23.06,50.95,79,519,459,700,653,589,131,0,0,0,0,0 182610,2019-12-19 22:17:40,23.04,50.87,79,519,462,700,654,590,132,0,0,0,0,0 182611,2019-12-19 22:18:00,22.97,50.71,81,518,461,700,654,588,131,0,0,0,0,0 182612,2019-12-19 22:18:20,23.16,51.01,81,517,461,700,654,589,131,0,0,0,0,0 182613,2019-12-19 22:18:40,23.24,50.93,80,517,463,700,655,588,131,0,0,0,0,0 182614,2019-12-19 22:19:00,23.29,51.0,80,518,460,700,653,588,130,0,0,0,0,0 182615,2019-12-19 22:19:20,23.1,50.81,82,517,459,700,652,590,132,0,0,0,0,0 182616,2019-12-19 22:19:40,23.27,50.77,80,519,460,700,654,589,131,0,0,0,0,0 182617,2019-12-19 22:20:00,23.15,50.71,80,518,460,701,653,588,132,0,0,0,0,0 182618,2019-12-19 22:20:20,23.29,50.73,81,518,461,700,654,589,130,0,0,0,0,0 182619,2019-12-19 22:20:40,23.37,50.53,81,519,462,700,654,589,131,0,0,0,0,0 182620,2019-12-19 22:21:00,23.35,50.37,80,519,460,699,655,589,132,0,0,0,0,0 182621,2019-12-19 22:21:20,23.29,50.35,80,518,461,700,655,589,131,0,0,0,0,0 182622,2019-12-19 22:21:40,23.24,50.41,82,518,460,700,654,589,132,0,0,0,0,0 182623,2019-12-19 22:22:00,23.27,50.61,80,518,460,700,653,590,131,0,0,0,0,0 182624,2019-12-19 22:22:20,23.19,50.41,79,517,461,699,654,589,131,0,0,0,0,0 182625,2019-12-19 22:22:40,23.2,50.53,80,517,461,700,654,588,132,1,0,0,0,0 182626,2019-12-19 22:23:00,23.35,50.58,81,519,460,700,653,589,131,0,0,0,0,0 182627,2019-12-19 22:23:20,23.29,50.43,82,519,456,700,654,590,131,0,0,0,0,0 182628,2019-12-19 22:23:40,23.28,50.42,81,518,459,699,653,590,131,0,0,0,0,0 182629,2019-12-19 22:24:00,23.3,50.6,82,518,458,700,655,588,131,0,0,0,0,0 182630,2019-12-19 22:24:20,23.39,50.63,82,518,461,700,654,587,131,0,0,0,0,0 182631,2019-12-19 22:24:40,23.29,50.49,80,518,458,701,652,589,131,0,0,0,1,0 182632,2019-12-19 22:25:00,23.23,50.38,81,518,458,700,654,589,130,0,0,0,1,0 182633,2019-12-19 22:25:20,23.38,50.39,80,518,460,700,653,590,130,0,0,0,1,0 182634,2019-12-19 22:25:40,23.35,50.49,82,519,459,698,653,590,129,0,0,0,1,0 182635,2019-12-19 22:26:00,23.34,50.64,81,518,462,699,654,588,131,0,0,0,0,0 182636,2019-12-19 22:26:20,23.35,50.58,84,517,458,700,653,589,132,0,0,0,0,0 182637,2019-12-19 22:26:40,23.33,50.47,82,518,460,700,654,589,130,0,0,0,0,0 182638,2019-12-19 22:27:00,23.19,50.61,80,519,460,699,654,590,131,0,0,0,0,0 182639,2019-12-19 22:27:20,23.39,50.64,80,519,460,700,654,590,132,0,0,0,0,0 182640,2019-12-19 22:27:40,23.23,50.4,83,518,460,700,653,590,131,0,0,0,0,0 182641,2019-12-19 22:28:00,23.34,50.44,81,519,459,700,654,589,131,0,0,0,0,0 182642,2019-12-19 22:28:20,23.37,50.7,82,517,457,700,653,589,130,0,0,0,0,0 182643,2019-12-19 22:28:40,23.37,50.67,80,518,459,701,654,590,131,0,0,0,0,0 182644,2019-12-19 22:29:00,23.36,50.69,82,520,460,700,653,591,130,0,0,0,0,0 182645,2019-12-19 22:29:20,23.32,50.91,82,519,461,699,653,589,131,0,0,1,0,0 182646,2019-12-19 22:29:40,23.27,50.88,80,518,460,700,654,590,131,0,0,1,0,0 182647,2019-12-19 22:30:00,23.33,50.81,80,518,461,700,655,589,130,0,0,0,0,0 182648,2019-12-19 22:30:20,23.15,50.49,82,519,461,701,654,589,130,0,0,0,0,0 182649,2019-12-19 22:30:40,23.16,50.59,79,519,460,700,654,591,129,0,0,0,0,0 182650,2019-12-19 22:31:00,23.28,50.99,80,518,459,700,655,590,131,0,0,0,0,0 182651,2019-12-19 22:31:20,23.14,50.87,81,518,459,701,654,589,130,0,0,0,0,0 182652,2019-12-19 22:31:40,23.26,50.99,82,518,460,700,653,590,131,0,0,0,0,0 182653,2019-12-19 22:32:00,23.19,50.72,82,518,457,700,654,589,130,0,0,0,0,0 182654,2019-12-19 22:32:20,23.34,50.7,82,519,459,700,654,590,131,0,0,0,0,0 182655,2019-12-19 22:32:40,23.35,50.63,81,519,457,701,653,588,130,0,0,0,0,0 182656,2019-12-19 22:33:00,23.32,50.78,82,520,460,700,655,591,130,0,0,0,0,0 182657,2019-12-19 22:33:20,23.25,50.81,82,518,460,701,654,590,131,0,0,0,0,0 182658,2019-12-19 22:33:40,23.18,50.84,82,519,459,700,655,591,130,0,0,0,0,0 182659,2019-12-19 22:34:00,23.26,50.81,82,519,459,700,653,589,130,0,0,0,0,0 182660,2019-12-19 22:34:20,23.25,51.01,81,517,459,699,654,588,131,0,0,0,0,0 182661,2019-12-19 22:34:40,23.24,51.17,82,518,458,700,654,589,130,0,0,0,0,0 182662,2019-12-19 22:35:00,23.29,51.03,81,519,459,701,654,591,131,0,0,0,0,0 182663,2019-12-19 22:35:20,23.26,50.92,81,519,457,700,654,588,131,0,0,0,0,0 182664,2019-12-19 22:35:40,23.25,50.68,80,519,461,699,654,588,130,0,0,0,0,0 182665,2019-12-19 22:36:00,23.34,50.81,82,518,460,700,652,589,129,0,0,0,0,0 182666,2019-12-19 22:36:20,23.21,51.05,82,519,460,701,655,590,130,0,0,0,0,0 182667,2019-12-19 22:36:40,23.13,51.05,82,518,460,700,655,591,131,0,0,0,0,0 182668,2019-12-19 22:37:00,23.17,51.34,81,519,460,700,654,591,129,0,0,0,0,0 182669,2019-12-19 22:37:20,23.21,51.13,83,519,461,701,655,591,130,0,0,0,0,0 182670,2019-12-19 22:37:40,23.09,51.03,82,518,458,701,653,589,131,0,0,0,0,0 182671,2019-12-19 22:38:00,23.08,51.25,81,518,459,700,653,591,129,0,0,0,0,0 182672,2019-12-19 22:38:20,23.08,51.26,82,519,459,700,654,591,131,0,0,0,0,0 182673,2019-12-19 22:38:40,23.14,50.95,83,519,458,700,654,590,130,0,0,0,0,0 182674,2019-12-19 22:39:00,23.19,50.96,83,519,460,702,654,591,129,0,0,0,0,0 182675,2019-12-19 22:39:20,23.2,50.93,82,519,459,701,652,590,129,0,0,0,0,0 182676,2019-12-19 22:39:40,23.25,51.01,83,520,457,700,654,590,130,0,0,0,0,0 182677,2019-12-19 22:40:00,23.29,51.04,81,518,457,700,654,589,129,0,0,0,0,0 182678,2019-12-19 22:40:20,23.29,50.91,83,518,458,700,655,590,130,0,0,0,0,0 182679,2019-12-19 22:40:41,23.31,50.76,82,519,460,702,655,588,130,0,0,0,0,0 182680,2019-12-19 22:41:00,23.31,50.49,82,520,460,701,654,590,130,0,0,0,0,0 182681,2019-12-19 22:41:20,23.38,50.74,82,519,460,701,655,590,130,0,0,0,0,0 182682,2019-12-19 22:41:40,23.23,50.74,81,519,459,701,654,592,131,0,0,0,0,0 182683,2019-12-19 22:42:00,23.33,50.95,82,519,459,701,655,591,130,0,0,0,0,0 182684,2019-12-19 22:42:20,23.24,50.86,81,519,459,701,654,591,131,0,0,0,0,0 182685,2019-12-19 22:42:40,23.31,50.89,83,520,459,700,654,590,130,0,0,0,0,0 182686,2019-12-19 22:43:00,23.31,50.95,82,520,460,700,654,592,130,0,0,0,0,0 182687,2019-12-19 22:43:20,23.33,50.95,83,519,459,700,655,592,129,0,0,0,0,0 182688,2019-12-19 22:43:40,23.32,50.96,84,519,459,701,655,592,130,0,0,0,0,0 182689,2019-12-19 22:44:00,23.18,50.82,83,518,459,701,654,591,130,0,0,0,0,0 182690,2019-12-19 22:44:20,23.27,50.75,84,519,460,700,654,593,129,0,0,0,0,0 182691,2019-12-19 22:44:40,23.41,50.64,82,519,460,701,655,591,130,0,0,0,0,0 182692,2019-12-19 22:45:00,23.45,50.54,81,519,458,701,654,593,130,0,0,0,0,0 182693,2019-12-19 22:45:20,23.4,50.47,82,520,458,701,655,592,130,0,0,0,0,0 182694,2019-12-19 22:45:40,23.44,50.54,82,519,459,701,654,591,130,0,0,0,0,0 182695,2019-12-19 22:46:00,23.37,50.58,82,520,458,702,655,591,130,0,0,0,0,0 182696,2019-12-19 22:46:20,23.53,50.63,82,520,456,702,655,592,129,0,0,0,0,0 182697,2019-12-19 22:46:40,23.44,50.41,83,520,460,702,654,591,130,0,0,0,0,0 182698,2019-12-19 22:47:00,23.52,50.53,82,519,461,702,654,592,131,0,0,0,0,0 182699,2019-12-19 22:47:20,23.57,50.72,80,519,458,702,656,591,129,0,0,0,0,0 182700,2019-12-19 22:47:40,23.51,50.78,82,519,457,702,655,593,130,0,0,0,0,0 182701,2019-12-19 22:48:00,23.46,50.66,83,519,458,702,655,591,130,0,0,0,0,0 182702,2019-12-19 22:48:20,23.45,50.72,84,518,461,701,654,590,128,0,0,1,0,0 182703,2019-12-19 22:48:40,23.37,50.69,81,519,460,701,654,591,129,0,0,1,0,0 182704,2019-12-19 22:49:00,23.39,50.63,84,520,461,701,655,592,129,0,0,1,0,0 182705,2019-12-19 22:49:20,23.4,50.65,81,519,461,701,654,590,130,0,0,1,0,0 182706,2019-12-19 22:49:40,23.38,50.83,83,519,460,702,655,591,128,0,0,1,0,0 182707,2019-12-19 22:50:00,23.32,50.8,83,520,459,703,656,592,129,0,0,1,0,0 182708,2019-12-19 22:50:20,23.46,50.85,82,520,460,701,655,593,130,1,0,1,0,0 182709,2019-12-19 22:50:40,23.42,50.62,84,520,459,702,655,590,130,0,0,1,0,0 182710,2019-12-19 22:51:00,23.25,50.61,82,519,458,700,655,592,130,0,0,1,0,0 182711,2019-12-19 22:51:20,23.38,50.95,82,519,458,703,655,590,129,0,0,1,0,0 182712,2019-12-19 22:51:40,23.44,50.84,81,519,458,702,655,591,129,0,0,1,0,0 182713,2019-12-19 22:52:00,23.29,50.74,82,518,457,702,655,594,130,0,0,1,0,0 182714,2019-12-19 22:52:20,23.39,50.72,81,520,459,702,655,592,129,0,0,1,0,0 182715,2019-12-19 22:52:40,23.46,50.69,83,519,460,702,655,592,128,0,0,1,0,0 182716,2019-12-19 22:53:00,23.62,50.64,83,519,460,702,656,592,128,0,0,0,0,0 182717,2019-12-19 22:53:20,23.51,50.4,83,519,459,703,654,592,129,0,0,0,0,0 182718,2019-12-19 22:53:40,23.46,50.54,82,520,457,701,654,594,129,0,0,0,0,0 182719,2019-12-19 22:54:00,23.42,50.5,83,520,458,702,655,592,129,0,0,0,0,0 182720,2019-12-19 22:54:20,23.49,50.66,82,520,457,701,655,593,129,0,0,0,0,0 182721,2019-12-19 22:54:40,23.47,50.8,82,520,457,701,655,592,130,0,0,0,0,0 182722,2019-12-19 22:55:00,23.27,50.67,83,519,460,701,655,592,129,0,0,0,0,0 182723,2019-12-19 22:55:20,23.42,50.65,82,519,459,701,655,593,128,0,0,0,0,0 182724,2019-12-19 22:55:40,23.4,50.94,84,520,458,702,655,592,129,0,0,0,0,0 182725,2019-12-19 22:56:00,23.38,50.84,82,521,456,703,654,593,127,0,1,0,0,0 182726,2019-12-19 22:56:20,23.41,50.92,81,520,460,702,656,592,129,0,0,0,0,0 182727,2019-12-19 22:56:40,23.17,50.69,83,520,461,702,655,594,128,0,0,0,0,0 182728,2019-12-19 22:57:00,23.26,51.12,83,521,460,703,655,591,128,0,0,0,0,0 182729,2019-12-19 22:57:20,23.24,50.99,85,521,458,702,656,591,129,0,0,0,0,0 182730,2019-12-19 22:57:40,23.35,51.03,84,520,460,701,656,592,129,1,0,0,0,0 182731,2019-12-19 22:58:00,23.4,51.07,82,520,459,703,654,592,130,0,0,0,0,0 182732,2019-12-19 22:58:20,23.33,50.94,82,521,459,702,655,594,129,0,0,0,0,0 182733,2019-12-19 22:58:40,23.3,50.9,81,520,458,702,655,594,128,0,0,0,0,0 182734,2019-12-19 22:59:00,23.38,50.74,82,520,459,702,654,592,128,0,0,0,0,0 182735,2019-12-19 22:59:20,23.43,51.01,82,521,460,702,655,593,128,0,0,0,0,0 182736,2019-12-19 22:59:40,23.39,51.08,84,520,457,701,654,592,128,0,0,0,0,0 182737,2019-12-19 23:00:00,23.4,50.85,84,521,460,702,656,593,128,0,0,0,0,0 182738,2019-12-19 23:00:20,23.48,51.07,82,520,458,702,655,593,128,0,0,0,0,0 182739,2019-12-19 23:00:40,23.49,50.87,83,521,458,701,656,595,128,0,0,0,0,0 182740,2019-12-19 23:01:00,23.34,50.76,84,520,460,703,655,593,129,0,0,0,0,0 182741,2019-12-19 23:01:20,23.3,50.8,84,520,458,702,656,593,129,0,0,0,0,0 182742,2019-12-19 23:01:40,23.33,50.88,84,521,460,702,656,593,129,0,0,0,0,1 182743,2019-12-19 23:02:00,23.37,50.99,82,521,458,701,655,592,130,0,0,0,0,0 182744,2019-12-19 23:02:20,23.51,50.69,84,520,458,702,656,593,129,0,0,0,0,0 182745,2019-12-19 23:02:40,23.48,50.89,83,520,458,702,655,593,128,0,0,0,0,0 182746,2019-12-19 23:03:00,23.32,50.76,83,520,457,702,655,593,128,0,0,0,0,0 182747,2019-12-19 23:03:20,23.47,51.04,82,520,458,702,655,593,129,0,0,0,0,0 182748,2019-12-19 23:03:40,23.41,51.05,84,521,458,702,656,594,127,0,0,0,0,0 182749,2019-12-19 23:04:00,23.28,50.84,82,521,458,702,657,591,129,0,0,0,0,0 182750,2019-12-19 23:04:20,23.41,50.78,85,520,458,701,656,593,129,0,0,0,0,0 182751,2019-12-19 23:04:40,23.38,50.93,84,520,456,701,655,592,129,0,0,0,0,0 182752,2019-12-19 23:05:00,23.33,51.07,85,520,459,702,656,592,129,0,0,0,0,0 182753,2019-12-19 23:05:20,23.18,51.03,84,520,459,703,656,593,127,1,0,0,0,0 182754,2019-12-19 23:05:40,23.35,50.95,84,521,457,703,656,594,128,0,0,0,0,0 182755,2019-12-19 23:06:00,23.36,50.85,81,521,460,703,656,594,128,0,0,0,0,0 182756,2019-12-19 23:06:20,23.35,50.87,82,521,460,704,657,593,129,0,0,0,0,0 182757,2019-12-19 23:06:40,23.23,50.96,83,521,458,702,656,594,129,0,0,0,0,0 182758,2019-12-19 23:07:00,23.28,51.13,83,521,460,703,655,592,127,0,0,0,0,0 182759,2019-12-19 23:07:20,23.26,51.05,84,521,459,702,657,593,128,0,0,0,0,0 182760,2019-12-19 23:07:40,23.26,51.29,84,521,459,703,656,593,126,0,0,0,0,0 182761,2019-12-19 23:08:00,23.26,51.4,82,521,457,703,657,593,128,0,0,0,0,0 182762,2019-12-19 23:08:20,23.24,51.29,83,521,459,702,656,592,128,0,0,0,0,0 182763,2019-12-19 23:08:40,23.35,51.2,82,520,457,702,656,592,127,0,0,0,0,0 182764,2019-12-19 23:09:00,23.24,51.38,82,523,460,702,656,592,129,0,0,0,0,0 182765,2019-12-19 23:09:20,23.23,51.33,83,522,458,702,656,593,128,0,0,0,0,0 182766,2019-12-19 23:09:40,23.39,51.24,83,521,459,703,657,593,128,0,0,0,0,0 182767,2019-12-19 23:10:00,23.22,51.08,82,521,462,703,655,593,126,0,0,0,0,0 182768,2019-12-19 23:10:20,23.34,50.94,82,521,459,702,656,594,127,0,0,0,0,0 182769,2019-12-19 23:10:40,23.4,50.98,83,521,460,702,656,594,128,0,0,0,0,0 182770,2019-12-19 23:11:00,23.39,50.99,83,521,459,704,655,592,128,0,0,0,0,0 182771,2019-12-19 23:11:20,23.49,51.18,82,521,458,702,654,593,128,0,0,0,0,0 182772,2019-12-19 23:11:40,23.4,51.06,83,521,460,702,655,593,127,0,0,0,0,0 182773,2019-12-19 23:12:00,23.39,50.97,84,519,458,702,656,594,128,0,0,0,0,0 182774,2019-12-19 23:12:20,23.28,51.0,83,522,458,703,657,594,128,0,0,0,0,0 182775,2019-12-19 23:12:40,23.48,50.99,82,521,459,702,655,594,128,0,0,0,0,0 182776,2019-12-19 23:13:00,23.31,50.86,83,521,459,703,656,592,128,0,0,0,0,0 182777,2019-12-19 23:13:20,23.42,51.03,84,520,460,702,656,594,129,0,0,0,0,0 182778,2019-12-19 23:13:40,23.46,51.15,84,521,459,702,656,593,128,0,0,0,0,1 182779,2019-12-19 23:14:00,23.34,51.02,82,521,455,703,657,594,129,0,0,0,0,0 182780,2019-12-19 23:14:20,23.27,51.15,84,523,457,702,655,593,128,0,0,1,0,0 182781,2019-12-19 23:14:40,23.25,51.08,81,521,457,701,655,592,127,0,0,0,0,1 182782,2019-12-19 23:15:00,23.39,51.1,84,520,458,701,656,592,127,0,0,0,0,0 182783,2019-12-19 23:15:20,23.5,51.27,83,520,459,701,657,594,127,0,0,0,0,0 182784,2019-12-19 23:15:40,23.43,51.22,83,521,457,703,656,594,126,0,0,0,0,0 182785,2019-12-19 23:16:00,23.3,51.14,82,521,459,702,655,592,126,0,0,1,0,0 182786,2019-12-19 23:16:20,23.38,51.05,82,520,459,702,657,592,127,0,0,1,0,0 182787,2019-12-19 23:16:40,23.41,51.19,83,520,460,704,655,594,128,0,0,0,0,0 182788,2019-12-19 23:17:00,23.56,51.07,83,521,460,704,657,593,127,1,0,0,0,0 182789,2019-12-19 23:17:20,23.55,51.02,83,520,460,703,658,593,129,0,0,0,0,0 182790,2019-12-19 23:17:40,23.58,50.81,83,522,460,704,656,594,129,0,0,0,0,0 182791,2019-12-19 23:18:00,23.52,50.84,83,521,459,703,656,595,127,0,0,0,0,0 182792,2019-12-19 23:18:20,23.64,50.87,84,521,458,703,657,593,126,0,0,0,0,0 182793,2019-12-19 23:18:40,23.42,51.11,82,522,459,703,656,594,127,0,0,0,0,0 182794,2019-12-19 23:19:00,23.32,51.09,81,521,455,704,655,594,127,0,0,1,0,0 182795,2019-12-19 23:19:20,23.4,51.01,83,520,459,701,657,593,128,0,0,1,0,0 182796,2019-12-19 23:19:40,23.41,51.13,85,521,459,703,656,592,127,0,0,1,0,0 182797,2019-12-19 23:20:00,23.35,51.16,84,521,460,702,656,593,127,1,0,0,0,1 182798,2019-12-19 23:20:20,23.46,51.15,82,521,461,702,656,594,128,1,0,0,0,0 182799,2019-12-19 23:20:40,23.41,51.16,83,521,457,704,656,594,127,1,0,0,0,1 182800,2019-12-19 23:21:00,23.44,51.27,83,521,457,703,658,593,126,1,0,0,0,0 182801,2019-12-19 23:21:20,23.47,51.03,83,521,457,703,657,593,127,0,0,0,0,0 182802,2019-12-19 23:21:40,23.44,51.15,82,521,460,704,655,594,128,0,0,0,0,0 182803,2019-12-19 23:22:00,23.49,51.19,83,522,457,704,656,593,128,0,0,0,1,0 182804,2019-12-19 23:22:20,23.41,51.08,83,521,456,704,655,592,126,0,0,0,1,0 182805,2019-12-19 23:22:40,23.37,50.92,83,522,458,702,657,595,126,0,0,0,0,0 182806,2019-12-19 23:23:00,23.44,50.9,82,522,459,703,656,594,127,0,0,0,1,0 182807,2019-12-19 23:23:20,23.44,51.02,83,521,462,703,656,595,127,0,0,0,1,0 182808,2019-12-19 23:23:40,23.38,51.09,83,522,462,702,655,593,127,0,0,0,1,0 182809,2019-12-19 23:24:00,23.3,51.06,84,521,459,703,655,590,126,0,0,0,1,0 182810,2019-12-19 23:24:20,23.44,51.16,85,521,458,702,654,592,127,0,0,0,0,0 182811,2019-12-19 23:24:40,23.47,51.29,87,521,459,703,654,592,128,0,0,0,0,0 182812,2019-12-19 23:25:00,23.36,51.28,84,521,458,703,656,594,127,0,0,0,0,0 182813,2019-12-19 23:25:20,23.45,51.37,85,521,459,703,655,594,126,0,0,0,0,0 182814,2019-12-19 23:25:40,23.32,51.35,83,520,460,704,656,594,126,0,0,0,0,0 182815,2019-12-19 23:26:00,23.31,51.37,86,522,461,702,656,593,127,0,0,0,0,0 182816,2019-12-19 23:26:20,23.3,51.51,85,522,457,701,656,594,126,0,0,0,0,0 182817,2019-12-19 23:26:40,23.26,51.25,84,521,458,702,655,594,125,0,0,0,0,0 182818,2019-12-19 23:27:00,23.46,51.39,85,521,457,703,655,592,127,0,0,0,1,0 182819,2019-12-19 23:27:20,23.3,51.38,86,521,460,703,656,593,126,0,0,0,1,0 182820,2019-12-19 23:27:40,23.36,51.47,85,521,457,701,656,593,127,0,0,0,1,0 182821,2019-12-19 23:28:00,23.2,51.39,84,520,457,702,654,592,126,0,0,0,0,0 182822,2019-12-19 23:28:20,23.41,51.32,84,522,455,703,654,594,127,0,0,0,0,0 182823,2019-12-19 23:28:40,23.49,51.11,84,521,456,702,654,592,127,0,0,0,0,0 182824,2019-12-19 23:29:00,23.48,51.26,84,522,457,702,656,593,128,0,0,0,0,0 182825,2019-12-19 23:29:20,23.39,51.25,86,522,456,702,654,593,127,0,0,0,0,0 182826,2019-12-19 23:29:40,23.4,51.37,85,522,453,703,655,593,128,0,0,0,0,0 182827,2019-12-19 23:30:00,23.24,51.35,86,521,453,703,655,594,127,0,0,0,0,0 182828,2019-12-19 23:30:20,23.38,51.52,85,522,454,703,657,593,126,0,0,0,0,0 182829,2019-12-19 23:30:40,23.39,51.61,85,521,454,702,654,592,125,0,0,0,0,0 182830,2019-12-19 23:31:00,23.31,51.59,85,522,453,702,654,594,127,0,0,0,0,0 182831,2019-12-19 23:31:20,23.29,51.62,85,521,453,702,655,592,126,0,0,0,0,0 182832,2019-12-19 23:31:40,23.21,51.59,85,521,452,701,655,592,127,0,0,0,0,0 182833,2019-12-19 23:32:00,23.45,51.64,85,522,453,701,655,591,126,0,0,0,0,0 182834,2019-12-19 23:32:20,23.4,51.59,85,522,453,701,655,592,127,0,0,0,0,0 182835,2019-12-19 23:32:40,23.35,51.44,84,523,455,702,655,592,127,0,0,0,0,0 182836,2019-12-19 23:33:00,23.37,51.34,85,521,455,702,655,593,128,0,0,0,0,0 182837,2019-12-19 23:33:20,23.46,51.39,83,520,453,702,655,592,127,0,0,0,0,0 182838,2019-12-19 23:33:40,23.33,51.44,83,522,453,702,656,593,127,0,0,0,0,0 182839,2019-12-19 23:34:00,23.37,51.39,84,522,452,700,654,593,127,0,0,0,0,0 182840,2019-12-19 23:34:20,23.49,51.43,86,522,448,702,655,592,127,0,0,0,0,0 182841,2019-12-19 23:34:40,23.46,51.28,85,522,450,702,654,593,127,0,0,0,0,0 182842,2019-12-19 23:35:00,23.52,51.28,83,521,450,701,654,594,128,0,0,0,0,0 182843,2019-12-19 23:35:20,23.49,51.16,85,522,448,702,654,591,127,0,0,0,0,0 182844,2019-12-19 23:35:40,23.4,51.24,85,522,448,703,654,591,127,0,0,0,0,0 182845,2019-12-19 23:36:00,23.39,51.38,86,522,449,700,654,593,126,0,0,0,0,0 182846,2019-12-19 23:36:20,23.46,51.56,85,520,447,701,653,593,128,0,0,0,0,0 182847,2019-12-19 23:36:40,23.37,51.52,85,521,448,701,656,591,127,0,0,0,0,0 182848,2019-12-19 23:37:00,23.27,51.44,84,521,447,702,654,592,127,0,0,0,0,0 182849,2019-12-19 23:37:20,23.34,51.47,86,523,446,703,656,594,128,0,0,0,0,0 182850,2019-12-19 23:37:40,23.37,51.34,84,522,451,702,655,590,128,0,0,0,0,0 182851,2019-12-19 23:38:00,23.42,51.58,87,521,452,702,655,591,128,0,0,0,0,0 182852,2019-12-19 23:38:20,23.46,51.53,86,521,450,701,655,592,126,0,0,1,0,0 182853,2019-12-19 23:38:40,23.37,51.84,85,522,451,702,653,591,128,0,0,0,0,0 182854,2019-12-19 23:39:00,23.25,51.56,86,523,451,703,655,592,127,0,0,0,0,0 182855,2019-12-19 23:39:20,23.35,51.35,84,522,450,702,654,593,126,0,0,0,0,0 182856,2019-12-19 23:39:40,23.41,51.14,86,522,451,702,654,592,127,0,0,0,0,0 182857,2019-12-19 23:40:00,23.54,51.23,86,521,451,703,655,594,127,0,0,0,0,0 182858,2019-12-19 23:40:20,23.47,51.37,85,522,451,701,655,594,127,0,0,0,0,0 182859,2019-12-19 23:40:40,23.47,51.62,84,521,451,703,656,594,127,0,0,0,0,0 182860,2019-12-19 23:41:00,23.42,51.73,84,523,452,703,656,592,127,0,0,0,0,0 182861,2019-12-19 23:41:20,23.42,51.42,86,521,450,703,656,593,127,0,0,0,0,0 182862,2019-12-19 23:41:40,23.41,51.37,85,524,448,703,656,594,126,0,0,0,0,0 182863,2019-12-19 23:42:00,23.42,51.3,86,522,449,702,655,592,126,0,0,0,0,0 182864,2019-12-19 23:42:20,23.48,51.35,86,523,451,702,654,593,126,0,0,0,0,0 182865,2019-12-19 23:42:40,23.45,51.32,86,522,451,703,652,593,127,0,0,0,0,0 182866,2019-12-19 23:43:00,23.49,51.3,86,521,450,703,656,593,127,0,0,0,0,0 182867,2019-12-19 23:43:20,23.56,51.31,83,522,449,703,656,595,126,0,0,0,0,0 182868,2019-12-19 23:43:40,23.43,51.47,87,521,451,703,657,591,127,0,0,0,0,0 182869,2019-12-19 23:44:00,23.49,51.66,86,522,448,701,654,593,126,0,0,0,0,0 182870,2019-12-19 23:44:20,23.56,51.58,85,520,444,701,654,590,126,0,0,0,0,0 182871,2019-12-19 23:44:40,23.49,51.39,85,522,444,704,654,590,128,0,0,0,0,0 182872,2019-12-19 23:45:00,23.38,51.11,88,523,443,703,653,592,127,0,0,0,0,0 182873,2019-12-19 23:45:20,23.49,51.31,86,522,443,702,653,591,127,0,0,0,0,0 182874,2019-12-19 23:45:40,23.59,51.13,87,523,443,702,653,592,126,0,0,0,0,0 182875,2019-12-19 23:46:00,23.57,51.53,87,523,442,701,652,590,128,0,0,0,0,0 182876,2019-12-19 23:46:20,23.55,51.54,87,523,443,701,654,591,127,0,0,0,0,0 182877,2019-12-19 23:46:40,23.5,51.29,87,523,441,702,655,591,130,0,0,0,0,0 182878,2019-12-19 23:47:00,23.45,51.45,87,523,443,702,653,592,127,0,0,0,0,0 182879,2019-12-19 23:47:20,23.44,51.5,85,523,444,701,654,590,128,0,0,0,0,0 182880,2019-12-19 23:47:40,23.53,51.55,86,522,443,701,655,589,128,0,0,0,0,0 182881,2019-12-19 23:48:00,23.58,51.54,86,523,442,701,654,590,127,0,0,0,0,0 182882,2019-12-19 23:48:20,23.55,51.56,86,522,441,701,655,590,127,0,0,0,0,0 182883,2019-12-19 23:48:40,23.36,51.1,86,522,445,701,654,591,127,0,0,0,0,0 182884,2019-12-19 23:49:00,23.5,51.44,87,524,444,703,654,590,128,0,0,0,0,0 182885,2019-12-19 23:49:20,23.54,51.43,86,522,442,702,654,592,129,0,0,0,0,0 182886,2019-12-19 23:49:40,23.5,51.37,87,522,442,703,653,591,128,0,0,0,0,0 182887,2019-12-19 23:50:00,23.48,51.28,85,522,440,703,653,593,129,0,0,0,0,0 182888,2019-12-19 23:50:20,23.46,51.4,85,523,441,702,654,592,128,0,1,0,0,0 182889,2019-12-19 23:50:40,23.49,51.74,86,523,443,703,654,594,127,0,0,0,0,0 182890,2019-12-19 23:51:00,23.39,51.64,87,523,442,701,655,593,128,0,0,0,0,0 182891,2019-12-19 23:51:20,23.44,51.73,87,523,440,703,655,591,127,0,0,0,0,0 182892,2019-12-19 23:51:40,23.37,51.6,87,522,443,702,655,592,128,0,0,0,0,0 182893,2019-12-19 23:52:00,23.26,51.52,87,522,440,701,654,590,129,0,0,0,0,0 182894,2019-12-19 23:52:20,23.32,51.6,88,522,441,701,653,589,127,0,0,0,0,0 182895,2019-12-19 23:52:40,23.39,51.67,87,523,440,702,654,590,126,0,0,0,0,0 182896,2019-12-19 23:53:00,23.4,51.66,86,522,441,701,653,590,127,1,0,0,0,0 182897,2019-12-19 23:53:20,23.29,51.78,85,523,439,701,655,592,128,0,0,0,0,0 182898,2019-12-19 23:53:40,23.39,51.71,88,524,441,701,654,590,128,0,0,0,0,0 182899,2019-12-19 23:54:00,23.4,51.65,85,522,438,701,654,592,128,0,0,0,0,0 182900,2019-12-19 23:54:20,23.32,51.77,85,522,437,702,655,589,128,0,0,0,0,0 182901,2019-12-19 23:54:40,23.45,51.67,85,522,442,701,653,590,128,0,0,0,0,0 182902,2019-12-19 23:55:00,23.37,51.7,89,523,440,702,654,592,128,0,0,0,0,0 182903,2019-12-19 23:55:20,23.35,51.69,86,523,441,702,654,592,128,1,0,0,0,0 182904,2019-12-19 23:55:40,23.44,51.88,87,523,441,702,653,591,129,0,0,0,0,0 182905,2019-12-19 23:56:00,23.53,51.48,85,523,439,701,654,592,127,0,0,0,0,0 182906,2019-12-19 23:56:20,23.53,51.49,88,523,439,702,654,592,127,0,0,0,0,0 182907,2019-12-19 23:56:40,23.37,51.45,87,523,441,700,653,591,127,0,0,0,0,0 182908,2019-12-19 23:57:00,23.45,51.55,87,523,439,701,654,592,128,0,0,0,0,0 182909,2019-12-19 23:57:20,23.38,51.58,87,523,439,703,653,592,129,0,0,0,0,0 182910,2019-12-19 23:57:40,23.38,51.49,88,522,438,702,655,591,129,0,0,0,0,0 182911,2019-12-19 23:58:00,23.35,51.28,86,524,439,701,655,592,129,0,0,0,0,0 182912,2019-12-19 23:58:20,23.58,51.59,86,524,443,702,655,592,129,0,0,0,0,0 182913,2019-12-19 23:58:40,23.5,51.47,85,524,443,701,654,593,128,0,0,0,0,0 182914,2019-12-19 23:59:00,23.31,51.48,87,524,442,702,654,591,128,0,0,0,0,0 182915,2019-12-19 23:59:20,23.47,51.48,86,523,440,703,654,591,128,0,0,0,0,0 182916,2019-12-19 23:59:40,23.29,51.81,87,523,439,703,653,593,128,0,0,0,0,0 182917,2019-12-20 00:00:00,23.41,51.87,86,523,440,702,655,592,128,0,0,0,0,0 182918,2019-12-20 00:00:20,23.33,51.84,86,523,440,702,653,592,128,0,0,0,0,0 182919,2019-12-20 00:00:40,23.26,51.95,86,525,443,702,653,591,128,0,0,0,0,0 182920,2019-12-20 00:01:00,23.35,51.63,87,522,439,702,655,591,127,0,0,0,0,0 182921,2019-12-20 00:01:20,23.43,51.75,87,524,440,700,656,593,129,0,0,0,0,0 182922,2019-12-20 00:01:40,23.33,51.7,86,523,443,701,656,593,129,0,0,0,0,0 182923,2019-12-20 00:02:00,23.2,51.7,86,524,441,702,655,593,129,0,0,0,0,0 182924,2019-12-20 00:02:20,23.37,51.81,85,524,438,702,654,592,127,0,0,0,0,0 182925,2019-12-20 00:02:40,23.32,51.77,86,523,441,702,656,593,128,0,0,0,0,0 182926,2019-12-20 00:03:00,23.38,51.91,87,523,441,703,654,594,126,0,1,0,0,0 182927,2019-12-20 00:03:20,23.41,51.93,85,523,441,701,654,591,127,0,0,0,0,0 182928,2019-12-20 00:03:40,23.24,51.61,87,523,442,702,654,593,128,0,0,0,0,0 182929,2019-12-20 00:04:00,23.32,51.81,87,523,435,702,656,591,126,0,0,0,0,0 182930,2019-12-20 00:04:20,23.48,51.69,87,523,435,704,652,593,127,0,0,0,0,0 182931,2019-12-20 00:04:40,23.46,51.51,86,525,436,701,655,591,128,0,1,0,0,0 182932,2019-12-20 00:05:00,23.46,51.53,87,523,440,702,655,592,129,0,0,0,0,0 182933,2019-12-20 00:05:20,23.44,51.52,86,523,439,702,654,591,129,0,0,0,1,0 182934,2019-12-20 00:05:40,23.38,51.5,88,524,439,702,654,594,128,0,0,0,1,0 182935,2019-12-20 00:06:00,23.43,51.66,87,523,437,702,653,593,128,0,0,0,0,0 182936,2019-12-20 00:06:20,23.39,51.64,87,523,439,702,656,593,128,0,0,0,0,0 182937,2019-12-20 00:06:40,23.3,51.64,85,524,440,702,654,591,128,0,0,0,0,0 182938,2019-12-20 00:07:00,23.28,51.75,88,523,440,702,654,593,128,0,0,0,0,0 182939,2019-12-20 00:07:20,23.32,51.88,87,523,437,702,655,591,128,0,0,0,0,0 182940,2019-12-20 00:07:40,23.24,51.8,87,524,438,703,654,594,128,0,0,0,0,0 182941,2019-12-20 00:08:00,23.38,52.06,86,523,436,702,654,592,126,0,0,0,0,0 182942,2019-12-20 00:08:20,23.26,51.84,87,523,437,701,656,592,128,0,0,0,0,0 182943,2019-12-20 00:08:40,23.37,51.97,88,524,439,701,656,590,128,0,0,0,1,0 182944,2019-12-20 00:09:00,23.24,51.74,87,523,439,701,654,591,128,0,0,0,0,0 182945,2019-12-20 00:09:20,23.32,51.79,86,522,438,701,656,592,128,0,0,0,0,0 182946,2019-12-20 00:09:40,23.38,52.03,88,524,439,701,654,594,128,0,0,0,0,0 182947,2019-12-20 00:10:00,23.19,51.82,87,523,436,702,654,592,128,0,0,0,0,0 182948,2019-12-20 00:10:20,23.27,51.9,87,524,437,703,655,591,129,0,0,0,0,0 182949,2019-12-20 00:10:40,23.35,51.88,89,524,435,702,655,593,127,0,0,0,1,0 182950,2019-12-20 00:11:00,23.26,52.05,89,524,436,700,654,591,126,0,0,0,1,0 182951,2019-12-20 00:11:20,23.37,52.11,88,524,440,700,655,589,127,0,0,0,1,0 182952,2019-12-20 00:11:40,23.32,52.07,88,524,438,700,653,592,129,0,0,0,1,0 182953,2019-12-20 00:12:00,23.34,51.96,87,524,436,701,653,591,130,0,0,0,1,0 182954,2019-12-20 00:12:20,23.36,51.94,88,523,439,701,654,590,130,0,0,0,1,0 182955,2019-12-20 00:12:40,23.47,51.82,91,522,438,701,654,589,128,0,0,0,1,0 182956,2019-12-20 00:13:00,23.41,52.03,90,524,436,699,652,590,127,0,0,0,1,0 182957,2019-12-20 00:13:20,23.35,52.0,90,523,433,701,652,588,128,0,0,0,1,0 182958,2019-12-20 00:13:40,23.31,51.96,90,524,432,698,650,587,127,0,0,0,1,0 182959,2019-12-20 00:14:00,23.33,51.74,90,524,433,700,651,588,130,0,0,0,1,0 182960,2019-12-20 00:14:20,23.44,51.82,91,522,430,699,652,588,128,0,0,0,1,0 182961,2019-12-20 00:14:40,23.41,52.03,92,523,432,697,651,590,128,1,0,0,1,0 182962,2019-12-20 00:15:00,23.42,52.11,91,525,433,699,650,587,129,1,0,0,1,1 182963,2019-12-20 00:15:20,23.31,51.97,90,523,434,697,651,586,129,0,0,0,1,0 182964,2019-12-20 00:15:40,23.44,52.05,91,524,432,698,653,588,130,0,0,0,1,0 182965,2019-12-20 00:16:00,23.36,52.16,91,523,429,699,652,587,130,0,0,0,0,0 182966,2019-12-20 00:16:20,23.38,51.99,90,523,431,699,653,588,129,0,0,0,1,0 182967,2019-12-20 00:16:40,23.38,52.07,91,524,433,700,651,589,129,0,0,0,1,0 182968,2019-12-20 00:17:00,23.26,52.04,93,523,433,700,651,589,129,0,0,0,1,0 182969,2019-12-20 00:17:20,23.45,52.15,92,522,435,699,650,589,128,0,0,0,1,0 182970,2019-12-20 00:17:40,23.4,52.14,92,523,431,700,651,587,129,0,0,0,1,0 182971,2019-12-20 00:18:00,23.52,51.97,94,522,429,697,650,586,128,0,0,0,1,0 182972,2019-12-20 00:18:20,23.55,52.08,92,523,427,698,650,587,129,0,0,0,1,0 182973,2019-12-20 00:18:40,23.35,51.85,93,524,430,698,650,587,130,0,0,0,1,0 182974,2019-12-20 00:19:00,23.35,52.12,95,521,425,697,651,590,129,0,0,0,1,0 182975,2019-12-20 00:19:20,23.47,52.49,94,522,430,696,648,585,129,1,0,0,1,0 182976,2019-12-20 00:19:40,23.49,52.28,94,522,430,696,647,583,131,1,0,0,1,0 182977,2019-12-20 00:20:00,23.47,52.13,95,523,426,696,648,585,130,0,0,0,1,0 182978,2019-12-20 00:20:20,23.5,52.13,92,523,423,697,647,585,129,0,0,0,1,0 182979,2019-12-20 00:20:40,23.48,52.14,94,524,426,697,647,587,129,0,0,0,0,0 182980,2019-12-20 00:21:00,23.46,52.04,93,523,426,698,650,588,130,0,0,0,0,0 182981,2019-12-20 00:21:20,23.47,52.0,94,523,429,697,651,588,128,0,0,0,0,0 182982,2019-12-20 00:21:40,23.43,51.86,95,522,431,697,651,588,128,0,0,0,0,0 182983,2019-12-20 00:22:00,23.37,51.61,92,524,430,697,650,586,130,0,0,0,0,0 182984,2019-12-20 00:22:20,23.67,51.76,91,524,428,699,649,587,130,0,0,0,0,0 182985,2019-12-20 00:22:40,23.51,51.92,91,523,424,698,650,587,129,0,0,0,0,0 182986,2019-12-20 00:23:00,23.49,51.86,92,522,424,698,648,586,130,0,0,0,0,0 182987,2019-12-20 00:23:20,23.57,51.9,92,523,423,698,649,588,131,0,0,0,0,0 182988,2019-12-20 00:23:40,23.58,51.77,91,523,426,697,651,589,131,0,0,0,0,0 182989,2019-12-20 00:24:00,23.56,51.58,90,525,426,699,650,584,129,0,0,0,0,0 182990,2019-12-20 00:24:20,23.54,51.73,93,522,423,699,649,583,129,0,0,0,0,0 182991,2019-12-20 00:24:40,23.47,51.61,94,523,423,699,649,586,131,0,0,0,0,0 182992,2019-12-20 00:25:00,23.5,51.95,93,523,424,699,649,587,131,0,0,0,0,0 182993,2019-12-20 00:25:20,23.54,52.18,93,525,427,699,650,588,129,0,0,0,0,0 182994,2019-12-20 00:25:40,23.27,52.06,93,523,426,698,650,587,129,0,0,0,0,0 182995,2019-12-20 00:26:00,23.37,51.96,91,524,428,698,649,588,129,0,0,0,0,0 182996,2019-12-20 00:26:20,23.48,51.89,92,525,426,698,651,586,129,0,0,0,0,0 182997,2019-12-20 00:26:40,23.49,51.91,91,524,424,699,650,589,131,0,0,0,0,0 182998,2019-12-20 00:27:00,23.56,52.1,91,525,425,698,651,588,130,0,0,0,0,0 182999,2019-12-20 00:27:20,23.55,52.07,91,525,421,699,651,586,128,0,0,0,0,0 183000,2019-12-20 00:27:40,23.48,51.8,90,524,427,699,649,586,131,0,0,0,0,0 183001,2019-12-20 00:28:00,23.43,51.85,93,524,424,696,650,587,130,0,0,0,0,0 183002,2019-12-20 00:28:20,23.49,51.65,92,524,423,697,649,589,130,0,0,0,0,0 183003,2019-12-20 00:28:40,23.62,51.82,92,525,425,698,651,587,130,0,0,0,0,0 183004,2019-12-20 00:29:00,23.46,51.88,90,525,427,699,653,588,130,0,0,0,0,0 183005,2019-12-20 00:29:20,23.58,51.97,90,525,425,698,652,589,130,0,0,0,0,0 183006,2019-12-20 00:29:40,23.51,51.63,91,523,427,700,650,587,132,0,0,0,0,0 183007,2019-12-20 00:30:00,23.45,51.76,90,524,428,700,650,588,131,0,0,0,0,0 183008,2019-12-20 00:30:20,23.5,52.02,92,524,429,699,650,587,129,0,0,0,0,0 183009,2019-12-20 00:30:40,23.52,52.07,92,525,428,700,651,589,130,0,0,0,0,0 183010,2019-12-20 00:31:00,23.39,52.2,90,525,425,700,650,588,130,1,0,0,0,0 183011,2019-12-20 00:31:20,23.29,52.18,91,524,424,698,652,588,131,0,0,0,0,0 183012,2019-12-20 00:31:40,23.23,52.16,91,524,423,698,651,587,131,0,0,0,0,0 183013,2019-12-20 00:32:00,23.44,52.25,92,525,427,698,650,589,130,0,0,0,0,0 183014,2019-12-20 00:32:20,23.54,52.17,91,524,427,698,650,590,128,0,0,0,0,0 183015,2019-12-20 00:32:40,23.32,51.95,91,524,427,699,651,589,129,0,0,0,0,0 183016,2019-12-20 00:33:00,23.35,52.13,91,523,427,698,652,586,131,0,0,0,0,0 183017,2019-12-20 00:33:20,23.24,52.23,92,522,424,699,651,588,132,0,0,0,0,0 183018,2019-12-20 00:33:40,23.31,52.25,91,525,425,698,649,588,129,0,0,0,0,0 183019,2019-12-20 00:34:00,23.4,52.3,90,524,425,698,652,590,127,0,0,0,0,0 183020,2019-12-20 00:34:20,23.29,52.11,91,523,428,699,650,588,129,0,0,0,1,0 183021,2019-12-20 00:34:40,23.38,52.06,92,524,424,699,649,589,131,0,0,0,1,0 183022,2019-12-20 00:35:00,23.43,52.15,92,526,424,698,651,587,130,0,0,0,1,0 183023,2019-12-20 00:35:20,23.51,51.95,91,525,427,699,651,587,131,0,0,0,1,0 183024,2019-12-20 00:35:40,23.51,52.06,93,525,423,699,651,588,129,0,0,0,1,0 183025,2019-12-20 00:36:00,23.3,52.09,93,524,425,699,651,589,130,0,0,1,1,0 183026,2019-12-20 00:36:20,23.38,51.94,92,524,428,700,650,585,132,0,0,1,1,0 183027,2019-12-20 00:36:40,23.48,52.06,94,523,423,699,651,587,132,0,0,1,1,0 183028,2019-12-20 00:37:00,23.6,51.93,95,524,423,698,650,589,130,0,0,1,0,0 183029,2019-12-20 00:37:20,23.51,51.94,94,525,422,698,650,588,131,0,0,0,0,0 183030,2019-12-20 00:37:40,23.34,52.1,94,523,422,699,651,588,129,0,0,0,0,0 183031,2019-12-20 00:38:00,23.32,52.13,93,524,420,698,652,588,131,0,0,0,0,0 183032,2019-12-20 00:38:20,23.38,52.23,92,524,427,699,650,587,132,0,0,0,0,0 183033,2019-12-20 00:38:40,23.34,52.22,92,525,421,699,651,588,130,0,0,0,0,0 183034,2019-12-20 00:39:00,23.4,52.23,92,525,423,698,651,585,129,0,0,0,0,0 183035,2019-12-20 00:39:21,23.6,52.22,92,524,421,699,650,586,131,1,0,0,0,0 183036,2019-12-20 00:39:40,23.54,52.09,91,525,423,698,648,587,129,0,0,0,0,0 183037,2019-12-20 00:40:00,23.44,52.13,92,524,423,699,650,590,132,0,0,0,0,0 183038,2019-12-20 00:40:20,23.31,52.06,95,525,420,699,649,586,131,0,0,0,0,0 183039,2019-12-20 00:40:40,23.36,52.38,93,524,419,698,650,584,131,0,0,0,1,0 183040,2019-12-20 00:41:00,23.21,52.28,93,524,421,698,648,589,131,1,0,0,1,0 183041,2019-12-20 00:41:20,23.41,52.45,94,524,421,697,649,586,130,0,1,0,1,0 183042,2019-12-20 00:41:40,23.48,52.38,95,523,425,698,650,585,129,0,1,1,0,0 183043,2019-12-20 00:42:00,23.29,52.37,94,524,421,699,649,587,130,0,1,1,0,0 183044,2019-12-20 00:42:20,23.32,52.23,93,523,419,698,650,588,130,0,0,1,0,0 183045,2019-12-20 00:42:40,23.4,52.37,93,523,419,698,650,585,131,0,0,1,0,0 183046,2019-12-20 00:43:00,23.4,52.24,92,524,421,699,650,586,130,0,0,0,0,0 183047,2019-12-20 00:43:20,23.25,52.11,94,525,424,697,651,585,130,0,0,0,0,0 183048,2019-12-20 00:43:40,23.4,52.4,94,524,421,698,650,585,130,0,0,0,0,0 183049,2019-12-20 00:44:00,23.43,52.5,94,524,422,699,650,586,129,0,0,0,0,0 183050,2019-12-20 00:44:20,23.33,52.61,93,525,423,698,651,586,131,0,0,0,0,0 183051,2019-12-20 00:44:40,23.3,52.51,93,524,422,697,650,587,131,0,0,0,0,0 183052,2019-12-20 00:45:01,23.21,52.21,94,523,421,697,650,585,130,0,0,0,0,0 183053,2019-12-20 00:45:20,23.36,52.46,92,524,420,699,650,587,131,0,0,0,0,0 183054,2019-12-20 00:45:40,23.26,52.55,93,524,418,699,651,586,128,0,0,0,0,0 183055,2019-12-20 00:46:00,23.24,52.64,94,526,420,699,649,589,130,0,0,0,0,0 183056,2019-12-20 00:46:20,23.28,52.68,93,525,422,697,651,587,130,0,0,0,0,0 183057,2019-12-20 00:46:40,23.47,52.68,93,524,422,698,649,589,131,0,0,0,0,0 183058,2019-12-20 00:47:00,23.27,52.34,94,524,420,698,649,587,132,0,0,0,0,0 183059,2019-12-20 00:47:20,23.36,52.43,94,524,420,699,650,586,129,0,0,0,0,0 183060,2019-12-20 00:47:40,23.31,52.43,92,526,417,697,649,589,129,0,0,0,0,0 183061,2019-12-20 00:48:00,23.28,52.54,93,525,418,698,651,587,130,0,0,0,0,0 183062,2019-12-20 00:48:20,23.19,52.29,93,525,421,698,649,587,130,0,0,0,0,0 183063,2019-12-20 00:48:40,23.26,52.59,92,525,418,699,651,587,131,0,0,0,0,0 183064,2019-12-20 00:49:00,23.22,52.49,91,525,420,699,650,587,131,0,0,0,0,0 183065,2019-12-20 00:49:20,23.36,52.45,94,525,425,699,650,587,131,0,0,0,0,0 183066,2019-12-20 00:49:40,23.23,52.48,94,525,423,699,650,587,130,0,0,0,0,0 183067,2019-12-20 00:50:00,23.23,52.78,93,524,421,698,653,588,133,0,0,0,0,0 183068,2019-12-20 00:50:20,23.21,52.82,93,527,421,698,652,588,130,0,0,0,0,0 183069,2019-12-20 00:50:40,23.2,52.68,92,524,418,700,651,587,129,0,0,0,0,0 183070,2019-12-20 00:51:00,23.14,52.75,96,525,419,699,650,587,129,0,0,0,0,0 183071,2019-12-20 00:51:20,23.2,52.64,94,522,420,699,650,586,129,0,0,0,0,0 183072,2019-12-20 00:51:40,23.34,52.51,92,524,421,700,650,587,129,0,0,0,0,0 183073,2019-12-20 00:52:00,23.23,52.23,91,525,420,698,652,587,130,0,0,0,0,0 183074,2019-12-20 00:52:20,23.13,52.39,93,527,418,699,651,587,130,0,0,0,0,0 183075,2019-12-20 00:52:40,23.3,52.54,93,524,421,698,649,589,130,0,0,0,0,0 183076,2019-12-20 00:53:00,23.27,52.41,91,525,419,697,650,586,130,0,0,0,0,0 183077,2019-12-20 00:53:20,23.35,52.37,93,525,414,700,649,586,130,0,0,0,0,0 183078,2019-12-20 00:53:40,23.39,52.33,92,525,418,698,651,588,133,0,0,0,0,0 183079,2019-12-20 00:54:00,23.38,52.39,93,526,419,698,649,585,132,0,0,0,0,0 183080,2019-12-20 00:54:20,23.28,52.27,94,526,417,698,650,585,131,0,0,0,0,0 183081,2019-12-20 00:54:40,23.35,52.45,92,526,416,700,650,587,130,0,0,0,0,0 183082,2019-12-20 00:55:00,23.44,52.45,93,525,420,699,650,589,130,0,0,0,0,0 183083,2019-12-20 00:55:20,23.39,52.49,93,525,417,699,651,587,130,0,0,0,0,0 183084,2019-12-20 00:55:40,23.34,52.33,92,527,423,699,652,587,130,0,0,0,0,0 183085,2019-12-20 00:56:00,23.26,52.3,93,526,420,700,653,587,129,0,0,0,0,0 183086,2019-12-20 00:56:20,23.3,52.6,92,525,422,700,650,588,130,0,0,0,0,0 183087,2019-12-20 00:56:40,23.12,52.62,93,525,422,699,651,588,131,0,0,0,0,0 183088,2019-12-20 00:57:00,23.17,52.69,93,525,420,700,651,590,131,0,0,0,0,0 183089,2019-12-20 00:57:20,23.16,52.58,91,525,419,698,652,586,130,0,0,0,0,0 183090,2019-12-20 00:57:40,23.2,52.72,92,526,419,699,650,587,131,0,0,0,0,1 183091,2019-12-20 00:58:00,23.07,52.46,91,524,415,699,652,589,131,0,1,0,0,0 183092,2019-12-20 00:58:20,23.15,52.18,93,527,421,700,651,585,128,0,0,0,0,0 183093,2019-12-20 00:58:40,23.31,52.47,93,525,416,701,651,589,131,0,0,0,0,0 183094,2019-12-20 00:59:00,23.3,52.28,93,525,417,699,650,588,133,0,0,0,0,0 183095,2019-12-20 00:59:20,23.28,52.51,91,525,416,700,651,586,129,0,0,0,0,0 183096,2019-12-20 00:59:40,23.3,52.76,95,525,415,700,651,587,132,0,0,0,0,0 183097,2019-12-20 01:00:00,23.25,52.53,92,525,419,699,651,588,131,0,0,0,0,0 183098,2019-12-20 01:00:20,23.25,52.35,95,525,419,699,650,585,129,0,0,0,0,0 183099,2019-12-20 01:00:40,23.45,52.35,94,525,422,699,650,586,131,0,0,0,0,0 183100,2019-12-20 01:01:00,23.52,52.26,91,525,418,699,650,587,131,0,0,0,0,0 183101,2019-12-20 01:01:20,23.49,52.04,93,525,415,699,650,586,130,0,0,0,0,0 183102,2019-12-20 01:01:40,23.45,52.09,93,524,419,699,651,587,129,0,0,0,0,0 183103,2019-12-20 01:02:00,23.47,51.81,92,525,419,699,652,588,132,0,0,0,0,0 183104,2019-12-20 01:02:20,23.52,51.74,92,526,420,699,652,589,133,0,0,0,0,0 183105,2019-12-20 01:02:40,23.6,52.05,91,525,422,700,653,588,132,0,0,0,0,0 183106,2019-12-20 01:03:00,23.42,52.05,92,526,423,698,652,589,132,0,0,0,0,0 183107,2019-12-20 01:03:20,23.47,52.22,92,525,421,701,652,589,130,0,0,0,0,0 183108,2019-12-20 01:03:40,23.35,52.33,93,526,421,700,652,588,132,0,0,0,0,0 183109,2019-12-20 01:04:00,23.32,52.21,92,525,421,699,651,588,131,0,0,0,0,0 183110,2019-12-20 01:04:20,23.39,52.4,93,525,418,698,650,587,130,0,0,0,0,0 183111,2019-12-20 01:04:40,23.36,52.27,92,524,420,700,652,590,130,0,0,0,0,0 183112,2019-12-20 01:05:00,23.37,52.23,95,525,423,701,652,589,129,0,0,0,0,0 183113,2019-12-20 01:05:20,23.42,52.28,92,526,420,701,652,589,131,0,0,0,0,0 183114,2019-12-20 01:05:40,23.27,52.29,92,526,419,699,652,589,130,0,0,0,0,0 183115,2019-12-20 01:06:00,23.29,52.41,94,527,422,699,653,587,130,0,0,0,0,0 183116,2019-12-20 01:06:20,23.25,52.35,92,525,420,699,651,587,129,0,0,0,0,0 183117,2019-12-20 01:06:40,23.39,52.57,94,525,420,700,651,590,129,0,0,0,0,0 183118,2019-12-20 01:07:00,23.4,52.43,93,527,423,700,651,587,130,0,0,0,0,0 183119,2019-12-20 01:07:20,23.26,52.41,92,527,423,701,650,589,129,0,0,0,0,0 183120,2019-12-20 01:07:40,23.39,52.32,93,525,420,700,652,589,131,0,0,0,0,0 183121,2019-12-20 01:08:00,23.37,52.48,92,525,418,698,653,585,129,0,0,0,0,0 183122,2019-12-20 01:08:20,23.3,52.22,92,527,419,700,652,588,131,0,0,0,0,0 183123,2019-12-20 01:08:40,23.41,52.23,92,527,417,700,651,590,131,0,0,0,0,0 183124,2019-12-20 01:09:00,23.41,52.38,93,527,420,699,652,588,130,0,0,0,0,0 183125,2019-12-20 01:09:20,23.36,52.26,92,525,421,700,652,587,130,0,0,0,0,0 183126,2019-12-20 01:09:40,23.3,52.58,91,527,422,699,651,589,129,0,0,0,0,0 183127,2019-12-20 01:10:00,23.23,52.26,95,526,423,700,652,589,131,0,0,0,0,0 183128,2019-12-20 01:10:20,23.33,52.43,92,527,419,700,650,588,130,0,0,0,0,0 183129,2019-12-20 01:10:40,23.39,52.37,94,527,420,700,652,589,128,0,0,0,0,0 183130,2019-12-20 01:11:00,23.42,52.03,93,528,419,701,650,589,130,0,0,0,0,0 183131,2019-12-20 01:11:20,23.29,52.1,92,528,418,701,651,587,130,0,0,0,0,0 183132,2019-12-20 01:11:40,23.38,52.1,93,525,415,701,652,586,130,0,0,0,0,0 183133,2019-12-20 01:12:00,23.38,52.37,93,527,418,701,651,588,130,0,0,0,0,0 183134,2019-12-20 01:12:20,23.32,52.34,94,526,418,701,652,588,128,0,0,0,0,0 183135,2019-12-20 01:12:40,23.34,52.52,91,528,421,700,653,587,130,0,0,0,0,0 183136,2019-12-20 01:13:00,23.29,52.35,91,528,419,700,653,587,130,0,0,0,0,0 183137,2019-12-20 01:13:20,23.19,51.95,93,527,416,700,652,590,130,0,0,0,0,0 183138,2019-12-20 01:13:40,23.31,52.14,92,526,421,699,652,588,134,0,0,0,0,0 183139,2019-12-20 01:14:00,23.37,52.3,93,525,420,700,652,590,129,0,0,0,0,0 183140,2019-12-20 01:14:20,23.25,52.42,92,525,425,701,652,588,129,0,0,0,0,0 183141,2019-12-20 01:14:40,23.16,52.15,91,528,419,700,653,591,129,0,0,0,0,0 183142,2019-12-20 01:15:00,23.26,52.08,93,527,419,702,653,591,128,0,0,0,0,0 183143,2019-12-20 01:15:20,23.41,52.28,92,527,418,700,651,589,128,0,0,0,0,0 183144,2019-12-20 01:15:40,23.33,52.2,95,526,418,700,653,587,129,0,0,0,0,0 183145,2019-12-20 01:16:00,23.28,52.37,92,527,421,700,651,590,130,0,0,0,0,0 183146,2019-12-20 01:16:20,23.37,52.34,93,527,422,701,653,590,129,0,0,0,0,0 183147,2019-12-20 01:16:40,23.45,52.29,93,524,425,701,652,590,129,0,0,0,0,0 183148,2019-12-20 01:17:00,23.24,52.23,95,527,423,700,651,590,129,0,0,0,0,0 183149,2019-12-20 01:17:20,23.28,52.21,94,526,423,702,653,588,127,0,0,0,0,0 183150,2019-12-20 01:17:40,23.46,52.05,92,526,422,701,653,591,130,0,0,0,0,0 183151,2019-12-20 01:18:00,23.42,51.92,94,528,421,699,651,589,130,0,0,0,0,0 183152,2019-12-20 01:18:20,23.4,51.98,93,527,421,702,653,589,129,0,0,0,0,0 183153,2019-12-20 01:18:40,23.36,52.05,94,526,421,700,650,590,130,0,0,0,0,0 183154,2019-12-20 01:19:00,23.34,52.39,92,528,421,702,652,590,129,0,0,0,0,0 183155,2019-12-20 01:19:20,23.45,52.18,92,527,424,701,654,589,130,0,0,0,0,0 183156,2019-12-20 01:19:40,23.58,52.49,91,528,425,702,653,591,129,0,0,0,0,0 183157,2019-12-20 01:20:00,23.31,52.27,91,526,425,701,654,591,129,0,0,0,0,0 183158,2019-12-20 01:20:20,23.28,52.07,93,525,423,701,654,588,128,0,0,0,0,0 183159,2019-12-20 01:20:40,23.42,52.09,94,527,420,702,653,589,129,0,0,0,0,0 183160,2019-12-20 01:21:00,23.58,52.27,93,527,421,702,654,589,130,0,0,0,0,0 183161,2019-12-20 01:21:20,23.56,52.1,92,526,422,702,655,591,129,0,0,0,0,0 183162,2019-12-20 01:21:40,23.59,51.93,94,526,423,702,654,592,130,0,0,0,0,0 183163,2019-12-20 01:22:00,23.63,51.75,93,526,421,703,652,591,128,0,0,0,0,0 183164,2019-12-20 01:22:20,23.77,51.63,92,528,424,702,654,592,129,0,0,0,0,0 183165,2019-12-20 01:22:40,23.75,51.56,94,527,422,701,654,590,129,0,0,0,0,0 183166,2019-12-20 01:23:00,23.66,51.67,93,527,423,702,653,590,129,0,0,0,0,0 183167,2019-12-20 01:23:20,23.64,51.57,94,528,423,700,654,593,130,0,0,0,0,0 183168,2019-12-20 01:23:40,23.58,51.56,96,526,425,703,652,590,127,0,0,0,0,0 183169,2019-12-20 01:24:00,23.49,51.64,95,526,427,701,652,589,130,0,0,0,0,0 183170,2019-12-20 01:24:20,23.47,51.56,94,527,426,701,654,590,129,0,0,0,0,0 183171,2019-12-20 01:24:40,23.5,51.72,92,527,426,701,652,588,130,0,0,0,0,0 183172,2019-12-20 01:25:00,23.67,51.44,93,529,420,701,652,590,129,0,0,0,0,0 183173,2019-12-20 01:25:20,23.66,51.83,94,528,421,702,653,591,128,0,0,0,0,0 183174,2019-12-20 01:25:40,23.73,51.65,92,528,421,700,652,593,129,0,0,0,0,1 183175,2019-12-20 01:26:00,23.75,51.37,94,527,419,702,651,590,130,0,0,0,0,0 183176,2019-12-20 01:26:20,23.75,51.45,95,527,425,700,654,588,128,0,0,0,0,0 183177,2019-12-20 01:26:40,23.76,51.28,95,528,423,701,652,590,127,0,0,0,0,0 183178,2019-12-20 01:27:00,23.62,51.39,96,526,421,702,653,589,129,0,0,0,0,0 183179,2019-12-20 01:27:20,23.58,51.61,94,527,424,701,653,591,130,0,0,0,0,0 183180,2019-12-20 01:27:40,23.65,51.9,95,525,422,704,653,592,127,0,0,0,0,0 183181,2019-12-20 01:28:00,23.62,51.75,93,526,426,704,654,590,129,0,0,0,0,0 183182,2019-12-20 01:28:20,23.49,51.6,94,527,424,702,654,591,127,0,0,0,0,0 183183,2019-12-20 01:28:40,23.43,51.54,94,528,423,704,653,592,127,0,0,0,0,0 183184,2019-12-20 01:29:00,23.7,51.85,95,528,424,702,654,591,128,0,0,0,0,0 183185,2019-12-20 01:29:20,23.64,51.72,95,528,423,703,654,590,128,0,0,0,0,0 183186,2019-12-20 01:29:40,23.48,51.74,94,526,421,702,653,591,127,0,0,0,0,0 183187,2019-12-20 01:30:00,23.61,52.1,94,527,422,702,653,588,130,0,0,0,0,0 183188,2019-12-20 01:30:20,23.45,52.08,94,528,419,702,654,590,129,0,0,0,0,0 183189,2019-12-20 01:30:40,23.55,51.88,92,528,421,704,654,591,127,0,0,0,0,0 183190,2019-12-20 01:31:00,23.61,51.9,92,526,423,705,655,589,127,0,0,0,0,0 183191,2019-12-20 01:31:20,23.55,52.11,94,528,422,703,653,590,129,0,0,0,0,0 183192,2019-12-20 01:31:40,23.46,51.99,94,527,420,703,655,590,129,0,0,0,0,0 183193,2019-12-20 01:32:00,23.62,51.76,94,528,420,703,655,589,131,0,0,0,0,0 183194,2019-12-20 01:32:20,23.49,51.82,94,527,420,703,654,590,129,0,0,0,0,0 183195,2019-12-20 01:32:40,23.49,51.86,94,528,418,702,654,591,128,0,0,0,0,0 183196,2019-12-20 01:33:00,23.63,51.85,95,525,421,703,653,591,127,0,0,0,0,0 183197,2019-12-20 01:33:20,23.54,51.87,94,527,422,701,655,592,127,0,0,0,0,0 183198,2019-12-20 01:33:40,23.49,51.76,93,527,421,702,653,592,128,0,0,0,0,0 183199,2019-12-20 01:34:00,23.48,51.77,93,529,420,701,654,590,127,0,0,0,0,0 183200,2019-12-20 01:34:20,23.45,51.91,94,528,424,702,652,589,128,0,0,0,0,0 183201,2019-12-20 01:34:40,23.58,51.99,93,527,422,703,653,588,128,0,0,0,0,0 183202,2019-12-20 01:35:00,23.54,51.77,95,527,418,701,654,590,128,0,0,0,0,0 183203,2019-12-20 01:35:20,23.6,51.91,97,527,422,702,652,588,126,0,0,0,0,0 183204,2019-12-20 01:35:40,23.62,51.9,95,526,420,703,652,591,129,0,0,0,0,0 183205,2019-12-20 01:36:00,23.56,51.68,94,528,422,701,653,589,127,0,0,0,0,0 183206,2019-12-20 01:36:20,23.59,51.71,93,528,423,701,654,590,128,0,0,0,0,0 183207,2019-12-20 01:36:40,23.49,51.56,93,528,421,702,655,592,129,0,0,0,0,0 183208,2019-12-20 01:37:00,23.57,51.44,93,528,422,702,653,591,126,0,0,0,0,0 183209,2019-12-20 01:37:21,23.56,51.67,94,526,421,701,655,591,126,0,0,1,0,0 183210,2019-12-20 01:37:40,23.48,51.72,96,528,418,702,653,589,126,1,0,1,0,0 183211,2019-12-20 01:38:00,23.54,51.88,94,528,419,703,654,589,128,0,0,1,0,0 183212,2019-12-20 01:38:20,23.63,51.8,93,528,419,702,652,592,128,0,0,1,0,0 183213,2019-12-20 01:38:40,23.61,51.45,94,528,420,702,652,590,127,0,0,0,0,0 183214,2019-12-20 01:39:00,23.65,51.56,95,528,419,703,655,589,128,0,0,0,0,0 183215,2019-12-20 01:39:20,23.6,51.57,93,528,417,703,654,591,127,0,0,0,0,0 183216,2019-12-20 01:39:40,23.44,51.69,94,528,421,702,656,591,128,0,0,0,0,0 183217,2019-12-20 01:40:00,23.53,51.56,93,526,422,703,655,591,128,0,0,0,0,0 183218,2019-12-20 01:40:20,23.56,51.6,95,528,423,704,655,591,127,0,0,0,0,0 183219,2019-12-20 01:40:40,23.67,51.76,92,528,425,703,653,593,129,0,0,0,0,0 183220,2019-12-20 01:41:00,23.5,51.88,93,527,425,703,655,591,127,0,0,0,0,0 183221,2019-12-20 01:41:20,23.54,51.7,91,528,424,703,654,591,127,0,0,0,0,0 183222,2019-12-20 01:41:40,23.55,51.49,94,528,422,703,654,592,127,0,0,0,0,0 183223,2019-12-20 01:42:00,23.51,51.56,94,527,424,702,655,592,128,0,0,0,0,0 183224,2019-12-20 01:42:20,23.62,51.61,93,528,419,703,655,593,127,0,0,0,0,0 183225,2019-12-20 01:42:40,23.75,51.68,96,530,419,703,655,592,126,0,0,0,0,0 183226,2019-12-20 01:43:00,23.66,51.74,93,527,416,702,655,591,126,0,0,0,0,0 183227,2019-12-20 01:43:20,23.58,51.41,94,529,420,702,655,589,127,0,0,0,0,0 183228,2019-12-20 01:43:40,23.58,51.23,94,528,418,702,652,590,128,0,0,0,0,0 183229,2019-12-20 01:44:00,23.71,51.61,96,528,419,702,652,591,128,0,0,0,0,0 183230,2019-12-20 01:44:20,23.58,51.58,96,529,419,702,654,591,127,0,0,0,0,0 183231,2019-12-20 01:44:40,23.68,51.53,96,528,416,703,656,593,129,0,0,0,0,0 183232,2019-12-20 01:45:00,23.73,51.41,96,528,421,701,654,591,127,0,0,0,0,0 183233,2019-12-20 01:45:20,23.72,51.27,95,527,421,703,654,591,129,0,0,0,0,0 183234,2019-12-20 01:45:40,23.75,51.63,93,529,420,703,654,593,128,0,0,0,0,0 183235,2019-12-20 01:46:00,23.68,51.48,92,528,421,703,655,589,126,0,0,0,0,0 183236,2019-12-20 01:46:20,23.71,51.28,94,528,417,704,655,589,127,0,0,0,0,0 183237,2019-12-20 01:46:40,23.82,51.47,93,528,420,704,655,591,128,0,0,0,0,0 183238,2019-12-20 01:47:00,23.8,51.54,93,527,422,702,654,590,128,0,0,0,0,0 183239,2019-12-20 01:47:20,23.66,51.45,94,529,420,702,653,589,125,0,0,0,0,0 183240,2019-12-20 01:47:40,23.81,51.65,95,528,419,702,652,587,127,0,0,0,0,0 183241,2019-12-20 01:48:00,23.69,51.65,93,530,419,703,652,590,127,0,0,0,0,1 183242,2019-12-20 01:48:20,23.78,51.51,94,529,419,700,650,588,128,0,0,1,0,1 183243,2019-12-20 01:48:40,23.89,51.4,95,527,416,702,652,589,128,0,0,1,0,1 183244,2019-12-20 01:49:00,23.82,51.5,94,529,414,703,652,590,128,1,0,1,0,0 183245,2019-12-20 01:49:20,23.83,51.51,94,529,417,702,652,588,128,0,0,1,0,0 183246,2019-12-20 01:49:40,23.83,51.6,94,529,418,703,651,589,127,0,0,0,0,0 183247,2019-12-20 01:50:00,23.81,51.44,94,529,420,704,652,589,128,0,0,0,0,0 183248,2019-12-20 01:50:20,23.73,51.35,94,528,421,702,653,591,126,0,0,1,0,0 183249,2019-12-20 01:50:40,23.77,51.41,96,527,420,701,651,590,127,0,0,1,0,0 183250,2019-12-20 01:51:00,23.66,51.12,96,528,420,701,651,588,128,0,0,1,0,0 183251,2019-12-20 01:51:20,23.86,51.4,95,528,417,701,649,588,126,0,0,1,0,0 183252,2019-12-20 01:51:40,23.85,51.36,95,529,416,700,649,588,127,0,0,0,0,0 183253,2019-12-20 01:52:00,23.92,51.23,94,527,416,700,650,588,127,0,0,0,0,0 183254,2019-12-20 01:52:20,23.73,51.3,96,528,418,701,650,587,127,0,0,0,0,0 183255,2019-12-20 01:52:40,23.64,51.49,95,529,421,701,650,586,127,0,0,0,0,0 183256,2019-12-20 01:53:00,23.87,51.5,96,528,417,699,649,585,127,0,0,0,0,0 183257,2019-12-20 01:53:20,23.79,51.2,96,527,417,700,649,587,127,0,0,0,0,0 183258,2019-12-20 01:53:40,23.85,51.29,95,528,417,700,649,589,127,0,0,0,0,0 183259,2019-12-20 01:54:00,23.84,51.27,97,528,417,701,649,588,127,0,0,1,0,0 183260,2019-12-20 01:54:20,23.92,51.36,97,528,417,700,649,584,127,0,0,1,0,0 183261,2019-12-20 01:54:40,23.88,51.38,97,528,416,700,650,588,128,0,0,1,0,0 183262,2019-12-20 01:55:00,23.85,51.36,96,529,414,700,649,586,127,0,0,1,0,0 183263,2019-12-20 01:55:20,23.78,51.44,94,527,416,700,649,587,129,0,0,0,0,0 183264,2019-12-20 01:55:40,23.85,51.43,96,529,416,700,650,584,128,0,0,0,0,0 183265,2019-12-20 01:56:00,23.91,51.44,95,529,421,700,648,584,126,0,0,0,0,0 183266,2019-12-20 01:56:20,23.79,51.26,94,528,419,700,650,585,128,0,0,0,0,0 183267,2019-12-20 01:56:40,23.81,51.3,94,529,419,700,648,585,126,0,0,1,0,0 183268,2019-12-20 01:57:00,23.87,51.38,94,529,416,699,648,586,128,0,0,1,0,0 183269,2019-12-20 01:57:20,23.82,51.27,95,528,412,699,647,584,128,0,0,1,0,0 183270,2019-12-20 01:57:40,23.87,51.52,97,528,415,699,647,584,127,0,0,1,0,0 183271,2019-12-20 01:58:00,23.93,51.41,95,529,414,699,646,585,128,0,0,0,0,0 183272,2019-12-20 01:58:20,23.8,51.26,97,528,419,699,647,585,128,0,0,0,0,0 183273,2019-12-20 01:58:40,23.89,51.27,96,527,412,699,649,586,129,0,0,0,0,0 183274,2019-12-20 01:59:00,23.77,51.43,96,528,416,699,649,584,127,0,0,0,0,0 183275,2019-12-20 01:59:20,23.79,51.48,97,528,415,699,648,584,127,0,0,0,0,0 183276,2019-12-20 01:59:40,23.86,51.5,96,527,419,700,648,585,127,0,0,0,0,0 183277,2019-12-20 02:00:00,23.82,51.27,98,528,420,698,648,585,127,0,0,0,0,0 183278,2019-12-20 02:00:20,24.0,51.33,96,529,419,699,649,583,126,0,0,0,0,0 183279,2019-12-20 02:00:40,23.81,51.28,97,529,419,698,648,584,125,0,0,0,0,0 183280,2019-12-20 02:01:00,23.82,51.36,96,529,418,698,647,583,126,0,0,0,0,0 183281,2019-12-20 02:01:20,23.82,51.8,94,529,416,699,647,583,125,0,0,0,0,0 183282,2019-12-20 02:01:40,23.57,51.72,96,528,419,698,650,584,126,0,0,0,0,0 183283,2019-12-20 02:02:00,23.61,51.37,96,528,420,698,648,584,127,0,0,0,0,0 183284,2019-12-20 02:02:20,23.89,51.7,97,527,419,699,648,584,128,0,0,0,0,0 183285,2019-12-20 02:02:40,23.76,51.66,95,528,418,698,648,583,126,0,0,0,0,0 183286,2019-12-20 02:03:00,23.82,51.53,97,529,418,697,647,583,125,0,0,0,0,0 183287,2019-12-20 02:03:20,23.82,51.58,96,527,413,698,647,585,125,0,0,0,0,0 183288,2019-12-20 02:03:40,23.8,51.54,93,529,416,697,645,585,126,0,0,0,0,0 183289,2019-12-20 02:04:00,23.6,51.4,96,528,417,697,646,582,127,0,0,1,0,0 183290,2019-12-20 02:04:20,23.85,51.48,95,528,417,697,645,584,128,0,0,1,0,0 183291,2019-12-20 02:04:40,23.8,51.67,98,530,417,698,646,582,127,0,0,1,0,0 183292,2019-12-20 02:05:00,23.65,51.82,97,529,416,697,646,582,127,0,0,1,0,0 183293,2019-12-20 02:05:20,23.82,51.98,96,529,415,696,646,582,127,0,0,1,0,0 183294,2019-12-20 02:05:40,23.8,51.66,97,528,416,697,645,581,127,0,0,1,0,0 183295,2019-12-20 02:06:00,23.7,51.48,96,528,417,697,646,583,127,0,0,0,0,0 183296,2019-12-20 02:06:20,23.68,51.74,95,528,416,696,646,582,127,1,0,0,0,0 183297,2019-12-20 02:06:40,23.69,51.72,98,528,418,696,644,582,127,1,0,0,0,0 183298,2019-12-20 02:07:00,23.66,51.6,96,527,414,697,646,580,125,0,0,0,0,0 183299,2019-12-20 02:07:20,23.73,51.64,96,529,417,697,646,584,125,0,0,0,0,0 183300,2019-12-20 02:07:40,23.72,51.57,97,530,415,698,646,582,125,0,0,0,0,0 183301,2019-12-20 02:08:00,23.69,51.49,96,529,412,697,646,582,126,0,0,0,0,0 183302,2019-12-20 02:08:20,23.83,51.44,97,529,417,697,644,581,126,0,0,0,0,0 183303,2019-12-20 02:08:40,23.78,51.7,97,529,418,698,646,580,126,1,0,0,0,0 183304,2019-12-20 02:09:00,23.8,51.7,98,528,417,697,644,583,126,1,0,0,0,0 183305,2019-12-20 02:09:20,23.83,51.63,96,530,418,695,645,582,126,1,0,0,0,0 183306,2019-12-20 02:09:40,23.91,51.73,96,529,416,695,643,580,126,0,1,0,0,0 183307,2019-12-20 02:10:00,23.73,51.71,97,528,412,696,644,583,125,0,0,0,0,0 183308,2019-12-20 02:10:20,23.65,51.88,97,529,414,697,645,580,127,0,0,0,0,0 183309,2019-12-20 02:10:40,23.63,51.9,98,529,415,695,644,579,126,0,0,0,0,0 183310,2019-12-20 02:11:00,23.79,52.01,98,528,413,695,644,583,126,0,0,0,0,0 183311,2019-12-20 02:11:20,23.66,51.96,97,529,415,697,645,581,127,0,1,0,0,0 183312,2019-12-20 02:11:40,23.51,51.75,97,528,417,696,643,581,127,0,1,0,0,0 183313,2019-12-20 02:12:00,23.62,52.12,97,529,418,695,645,579,127,0,0,0,0,0 183314,2019-12-20 02:12:20,23.63,51.94,97,529,418,696,644,580,126,0,0,0,0,0 183315,2019-12-20 02:12:40,23.48,51.94,97,529,416,696,645,581,127,0,0,0,0,0 183316,2019-12-20 02:13:00,23.73,52.18,98,530,417,695,645,581,126,0,0,0,0,0 183317,2019-12-20 02:13:20,23.63,51.94,97,529,416,694,642,579,127,0,1,0,0,0 183318,2019-12-20 02:13:40,23.59,52.05,96,529,413,695,644,582,126,0,0,0,0,0 183319,2019-12-20 02:14:00,23.66,52.06,98,529,414,696,646,580,126,0,0,0,0,0 183320,2019-12-20 02:14:20,23.5,51.87,98,528,415,697,644,581,126,0,0,0,0,0 183321,2019-12-20 02:14:40,23.65,52.0,99,528,417,696,643,580,127,0,0,0,0,0 183322,2019-12-20 02:15:00,23.62,51.87,98,530,418,695,643,581,126,0,0,0,0,0 183323,2019-12-20 02:15:20,23.58,51.9,98,529,417,695,643,579,126,0,0,0,0,0 183324,2019-12-20 02:15:40,23.5,52.1,100,529,415,694,645,578,127,0,0,0,0,0 183325,2019-12-20 02:16:00,23.59,52.16,98,528,415,695,645,579,128,0,0,0,0,0 183326,2019-12-20 02:16:20,23.52,52.05,98,527,415,695,643,578,127,0,0,1,0,0 183327,2019-12-20 02:16:40,23.45,52.21,97,530,413,694,644,580,125,0,0,1,0,0 183328,2019-12-20 02:17:00,23.63,52.01,97,529,417,695,644,579,127,0,0,1,0,0 183329,2019-12-20 02:17:20,23.56,52.08,98,529,413,695,643,578,127,0,0,1,0,0 183330,2019-12-20 02:17:40,23.56,52.37,99,528,415,694,641,577,128,0,1,1,0,0 183331,2019-12-20 02:18:00,23.56,52.15,98,528,415,694,643,577,127,0,0,1,0,0 183332,2019-12-20 02:18:20,23.57,52.17,99,529,414,695,644,579,126,0,0,0,0,0 183333,2019-12-20 02:18:40,23.54,51.94,99,528,416,695,644,580,126,0,0,0,0,0 183334,2019-12-20 02:19:00,23.71,51.98,100,530,418,696,645,577,127,0,0,0,0,0 183335,2019-12-20 02:19:20,23.58,52.03,99,528,414,694,643,578,127,0,0,0,0,0 183336,2019-12-20 02:19:40,23.66,51.96,99,529,415,695,641,576,125,1,0,0,0,0 183337,2019-12-20 02:20:00,23.63,51.92,100,528,415,692,641,577,126,0,0,0,0,0 183338,2019-12-20 02:20:20,23.62,52.0,97,529,415,695,641,575,127,0,0,0,0,0 183339,2019-12-20 02:20:40,23.59,52.12,100,528,413,695,642,578,126,0,0,0,0,0 183340,2019-12-20 02:21:00,23.62,51.94,99,527,413,694,641,576,127,0,0,0,0,0 183341,2019-12-20 02:21:20,23.7,51.74,98,529,417,693,641,575,126,0,0,0,0,0 183342,2019-12-20 02:21:40,23.71,51.71,99,529,417,693,642,576,127,0,0,0,0,0 183343,2019-12-20 02:22:00,23.65,51.83,100,529,414,693,641,576,127,0,0,0,0,0 183344,2019-12-20 02:22:20,23.79,51.93,100,528,413,694,641,576,126,0,0,0,0,0 183345,2019-12-20 02:22:40,23.65,51.76,100,527,414,693,641,577,127,0,0,0,0,0 183346,2019-12-20 02:23:00,23.71,51.88,100,529,414,693,643,578,126,0,0,0,0,0 183347,2019-12-20 02:23:20,23.63,51.84,100,528,412,694,640,579,126,0,0,0,0,0 183348,2019-12-20 02:23:40,23.68,52.11,98,529,412,692,642,576,126,0,0,0,0,0 183349,2019-12-20 02:24:00,23.55,52.28,98,528,417,690,642,579,128,0,0,0,0,0 183350,2019-12-20 02:24:20,23.57,52.29,99,529,418,694,642,580,127,0,0,0,0,0 183351,2019-12-20 02:24:40,23.55,52.19,100,528,413,695,643,576,127,0,0,0,0,0 183352,2019-12-20 02:25:00,23.56,52.29,99,530,416,695,641,577,127,0,0,0,0,0 183353,2019-12-20 02:25:20,23.57,52.35,97,530,414,694,641,576,127,0,0,0,0,0 183354,2019-12-20 02:25:40,23.45,52.01,98,528,414,694,640,577,127,0,0,0,0,0 183355,2019-12-20 02:26:00,23.43,51.96,100,528,416,693,641,578,127,0,0,0,0,0 183356,2019-12-20 02:26:20,23.59,51.98,98,529,413,692,641,579,126,0,0,0,0,0 183357,2019-12-20 02:26:40,23.6,52.0,98,529,414,692,642,577,127,0,0,0,0,0 183358,2019-12-20 02:27:00,23.58,52.23,101,529,417,693,641,575,127,0,0,0,0,0 183359,2019-12-20 02:27:20,23.56,52.07,99,528,416,696,642,576,127,0,0,0,0,0 183360,2019-12-20 02:27:40,23.52,51.93,99,529,416,694,642,580,126,0,0,0,0,0 183361,2019-12-20 02:28:00,23.59,51.92,98,529,416,693,642,577,126,0,0,0,0,0 183362,2019-12-20 02:28:20,23.6,51.89,99,528,416,694,642,576,126,0,0,0,0,0 183363,2019-12-20 02:28:40,23.62,51.98,97,528,414,692,640,578,126,0,0,0,0,0 183364,2019-12-20 02:29:00,23.46,52.01,98,528,415,695,640,575,127,0,1,0,0,0 183365,2019-12-20 02:29:20,23.64,52.39,98,529,416,694,643,579,127,0,0,0,0,0 183366,2019-12-20 02:29:40,23.54,51.99,99,529,417,695,640,576,127,0,0,0,0,0 183367,2019-12-20 02:30:00,23.54,52.15,99,529,416,695,642,576,127,0,0,0,0,0 183368,2019-12-20 02:30:20,23.59,52.17,100,529,416,695,640,575,129,0,0,0,0,0 183369,2019-12-20 02:30:40,23.59,52.02,100,529,417,693,640,575,127,0,0,0,0,0 183370,2019-12-20 02:31:00,23.6,52.1,101,529,415,693,643,574,128,0,0,0,0,0 183371,2019-12-20 02:31:20,23.54,52.23,100,528,412,694,643,574,126,0,0,0,0,0 183372,2019-12-20 02:31:40,23.56,52.11,101,529,414,694,642,575,126,0,0,0,0,0 183373,2019-12-20 02:32:00,23.65,52.34,100,531,415,693,642,574,126,0,0,0,0,0 183374,2019-12-20 02:32:20,23.68,52.38,101,531,417,692,640,577,126,0,0,0,0,0 183375,2019-12-20 02:32:40,23.5,52.22,101,529,411,693,640,577,126,0,0,0,0,0 183376,2019-12-20 02:33:00,23.54,52.14,99,529,411,692,641,575,126,0,0,0,0,0 183377,2019-12-20 02:33:20,23.5,51.94,100,528,413,690,641,575,126,0,0,0,0,0 183378,2019-12-20 02:33:40,23.45,51.91,100,530,415,693,640,574,126,0,0,0,0,0 183379,2019-12-20 02:34:00,23.55,52.0,99,529,416,692,641,577,126,0,0,0,0,0 183380,2019-12-20 02:34:20,23.64,52.13,98,529,414,693,641,577,127,0,0,0,0,0 183381,2019-12-20 02:34:40,23.47,51.93,99,530,416,692,641,577,126,0,0,0,0,0 183382,2019-12-20 02:35:00,23.53,51.96,100,530,415,693,639,576,125,0,0,0,0,0 183383,2019-12-20 02:35:20,23.63,52.0,101,530,416,694,641,574,127,0,0,0,0,0 183384,2019-12-20 02:35:40,23.51,51.92,100,528,412,693,641,574,127,0,0,0,0,0 183385,2019-12-20 02:36:00,23.41,52.27,100,529,416,693,639,575,127,0,0,0,0,0 183386,2019-12-20 02:36:20,23.48,52.18,100,530,416,693,639,576,125,0,0,0,0,0 183387,2019-12-20 02:36:40,23.64,52.07,100,529,415,692,640,577,125,0,0,0,0,0 183388,2019-12-20 02:37:00,23.65,52.38,99,530,414,694,640,575,126,0,0,0,0,0 183389,2019-12-20 02:37:20,23.38,51.96,100,529,418,694,640,576,125,0,0,0,0,0 183390,2019-12-20 02:37:40,23.6,52.32,100,527,421,692,640,577,125,0,0,0,0,0 183391,2019-12-20 02:38:00,23.48,52.14,99,529,415,692,641,576,125,0,0,0,0,0 183392,2019-12-20 02:38:20,23.51,52.03,101,530,418,691,640,575,127,0,0,0,0,0 183393,2019-12-20 02:38:40,23.56,52.25,100,529,415,691,640,576,127,0,0,0,0,0 183394,2019-12-20 02:39:00,23.46,52.26,100,529,416,692,640,576,127,0,0,0,0,0 183395,2019-12-20 02:39:20,23.46,52.45,100,530,416,693,640,574,126,0,0,0,0,0 183396,2019-12-20 02:39:40,23.42,52.32,101,531,416,693,639,575,126,0,0,0,0,0 183397,2019-12-20 02:40:00,23.53,52.47,101,529,417,694,639,573,125,0,0,0,0,0 183398,2019-12-20 02:40:20,23.4,52.32,98,529,417,695,641,575,127,0,0,0,0,0 183399,2019-12-20 02:40:40,23.52,52.34,100,528,417,693,642,576,125,0,0,0,0,0 183400,2019-12-20 02:41:00,23.61,52.45,99,530,420,693,641,574,126,0,0,0,0,0 183401,2019-12-20 02:41:20,23.44,52.44,101,529,418,691,641,575,127,0,0,0,0,0 183402,2019-12-20 02:41:40,23.53,52.41,100,528,416,692,639,574,126,0,0,0,0,0 183403,2019-12-20 02:42:00,23.56,52.25,101,528,415,692,640,574,126,0,0,0,0,0 183404,2019-12-20 02:42:20,23.59,52.14,101,530,416,694,639,573,126,0,0,0,0,0 183405,2019-12-20 02:42:40,23.63,52.07,100,531,416,694,640,576,125,0,0,0,0,0 183406,2019-12-20 02:43:00,23.49,52.12,101,528,417,692,640,576,127,0,0,0,0,0 183407,2019-12-20 02:43:20,23.51,52.07,99,529,419,692,641,575,127,0,0,0,0,0 183408,2019-12-20 02:43:40,23.57,52.33,100,529,417,694,640,575,127,0,0,0,0,0 183409,2019-12-20 02:44:00,23.41,52.39,100,528,419,694,640,577,125,0,0,0,0,0 183410,2019-12-20 02:44:20,23.53,52.39,100,529,418,695,640,575,124,0,0,0,0,0 183411,2019-12-20 02:44:40,23.49,52.26,99,529,418,694,641,575,123,0,0,0,0,0 183412,2019-12-20 02:45:00,23.59,52.41,101,529,421,694,641,576,125,0,0,0,0,0 183413,2019-12-20 02:45:20,23.53,52.26,99,529,421,692,642,575,125,0,0,0,0,0 183414,2019-12-20 02:45:40,23.57,52.53,99,530,418,693,639,576,125,0,0,0,0,0 183415,2019-12-20 02:46:00,23.42,52.59,100,530,417,694,641,575,125,0,0,0,0,0 183416,2019-12-20 02:46:20,23.41,52.2,99,531,415,692,641,575,126,0,0,0,0,0 183417,2019-12-20 02:46:40,23.49,52.24,99,529,415,693,639,575,125,0,0,0,0,0 183418,2019-12-20 02:47:00,23.45,52.26,102,530,417,691,642,576,126,0,0,0,0,0 183419,2019-12-20 02:47:20,23.6,52.45,102,530,416,692,641,575,125,0,0,0,0,0 183420,2019-12-20 02:47:40,23.55,52.5,101,529,419,693,638,575,125,0,0,0,0,0 183421,2019-12-20 02:48:00,23.59,52.25,102,530,418,693,640,577,124,0,0,0,0,0 183422,2019-12-20 02:48:20,23.52,52.06,100,530,416,694,638,576,124,0,0,0,0,0 183423,2019-12-20 02:48:40,23.59,52.09,100,529,418,693,640,575,124,0,0,0,0,0 183424,2019-12-20 02:49:00,23.71,51.92,101,530,416,693,640,575,125,0,0,0,0,0 183425,2019-12-20 02:49:20,23.58,51.72,101,528,417,693,640,577,126,0,0,0,0,0 183426,2019-12-20 02:49:40,23.63,51.93,99,530,419,694,642,577,126,0,0,0,0,0 183427,2019-12-20 02:50:00,23.61,51.93,99,530,419,694,641,575,125,0,0,0,0,0 183428,2019-12-20 02:50:20,23.63,52.01,100,530,419,692,641,575,125,0,0,0,0,0 183429,2019-12-20 02:50:40,23.64,51.97,100,530,419,693,639,575,124,0,0,0,0,0 183430,2019-12-20 02:51:00,23.59,52.06,101,529,417,694,642,574,125,0,0,0,0,0 183431,2019-12-20 02:51:20,23.54,51.87,100,530,420,693,641,577,125,0,0,0,0,0 183432,2019-12-20 02:51:40,23.53,51.99,100,530,419,692,641,574,125,0,0,0,0,0 183433,2019-12-20 02:52:00,23.63,52.17,101,529,418,691,640,576,125,0,0,0,0,0 183434,2019-12-20 02:52:20,23.65,52.11,100,528,421,694,641,575,125,0,0,0,0,0 183435,2019-12-20 02:52:40,23.53,52.06,101,530,418,695,640,575,124,0,0,0,0,0 183436,2019-12-20 02:53:00,23.43,52.2,99,531,419,693,641,575,124,0,0,0,0,0 183437,2019-12-20 02:53:20,23.54,52.21,100,529,416,692,642,575,125,0,0,0,0,0 183438,2019-12-20 02:53:40,23.48,52.38,100,529,420,693,639,573,125,0,0,0,0,0 183439,2019-12-20 02:54:00,23.52,52.42,99,530,416,693,641,576,124,0,0,0,0,0 183440,2019-12-20 02:54:20,23.48,52.42,100,531,418,695,642,574,124,0,0,0,0,0 183441,2019-12-20 02:54:40,23.49,52.66,101,530,418,695,640,575,125,0,0,0,0,0 183442,2019-12-20 02:55:00,23.34,52.49,100,530,418,694,641,575,124,0,0,0,0,0 183443,2019-12-20 02:55:20,23.44,52.53,99,530,419,694,640,576,125,0,0,0,0,0 183444,2019-12-20 02:55:40,23.39,52.41,101,529,420,694,641,574,124,0,0,0,0,0 183445,2019-12-20 02:56:00,23.39,52.3,100,529,418,693,642,577,125,0,0,0,0,0 183446,2019-12-20 02:56:20,23.54,52.11,100,529,421,692,642,573,125,0,0,0,0,0 183447,2019-12-20 02:56:40,23.44,52.07,99,528,419,692,640,576,125,0,0,0,0,0 183448,2019-12-20 02:57:00,23.4,52.06,99,530,418,695,642,576,124,0,0,0,0,0 183449,2019-12-20 02:57:20,23.61,52.25,100,530,421,696,642,575,124,0,0,0,0,0 183450,2019-12-20 02:57:40,23.43,52.09,100,530,422,694,641,576,126,0,0,0,0,0 183451,2019-12-20 02:58:00,23.41,52.23,100,529,422,693,642,576,124,0,0,0,0,0 183452,2019-12-20 02:58:20,23.53,52.17,100,530,421,694,641,575,124,0,0,0,0,0 183453,2019-12-20 02:58:40,23.53,52.24,101,530,421,696,642,575,125,0,0,0,0,0 183454,2019-12-20 02:59:00,23.54,52.34,101,531,419,693,639,576,124,0,0,0,0,0 183455,2019-12-20 02:59:20,23.41,52.17,99,530,421,693,642,574,124,0,0,0,0,0 183456,2019-12-20 02:59:40,23.55,52.28,101,531,421,693,641,577,123,0,0,0,0,0 183457,2019-12-20 03:00:00,23.52,52.23,99,530,418,693,642,573,123,0,0,0,0,0 183458,2019-12-20 03:00:20,23.6,52.0,99,530,418,693,641,576,124,0,0,0,0,0 183459,2019-12-20 03:00:40,23.51,52.08,100,529,416,692,641,576,124,0,0,0,0,0 183460,2019-12-20 03:01:00,23.5,52.16,99,530,419,694,640,574,125,0,0,0,0,0 183461,2019-12-20 03:01:20,23.57,52.24,101,530,419,693,641,573,125,0,0,0,0,0 183462,2019-12-20 03:01:40,23.48,52.17,100,529,417,694,640,575,124,0,0,0,0,0 183463,2019-12-20 03:02:00,23.57,52.3,100,531,417,695,641,575,124,0,0,0,0,0 183464,2019-12-20 03:02:20,23.45,52.38,101,530,416,693,641,576,125,0,0,0,0,0 183465,2019-12-20 03:02:40,23.45,52.32,100,531,419,693,641,575,124,0,0,0,0,0 183466,2019-12-20 03:03:00,23.46,52.38,99,530,421,695,641,576,124,0,0,0,0,0 183467,2019-12-20 03:03:20,23.39,52.15,99,530,419,695,640,575,123,0,0,0,0,0 183468,2019-12-20 03:03:40,23.43,52.32,103,530,423,694,639,576,124,0,0,0,0,0 183469,2019-12-20 03:04:00,23.52,52.21,101,530,420,694,639,575,124,0,0,0,0,0 183470,2019-12-20 03:04:20,23.57,52.29,101,530,420,693,641,577,124,0,0,0,0,0 183471,2019-12-20 03:04:40,23.58,52.24,100,530,421,693,641,577,124,0,0,0,0,0 183472,2019-12-20 03:05:00,23.58,52.16,99,530,419,694,640,576,124,1,0,0,0,0 183473,2019-12-20 03:05:20,23.58,52.12,100,530,417,695,641,574,125,0,0,0,0,0 183474,2019-12-20 03:05:40,23.53,52.12,101,530,422,694,642,576,125,0,0,0,0,0 183475,2019-12-20 03:06:00,23.64,52.17,102,530,421,695,641,575,125,0,0,0,0,0 183476,2019-12-20 03:06:20,23.56,52.23,100,530,420,697,641,576,124,0,0,0,0,0 183477,2019-12-20 03:06:40,23.49,52.36,99,531,417,693,640,578,124,0,0,0,0,0 183478,2019-12-20 03:07:00,23.35,52.28,101,530,422,694,640,576,125,0,0,0,0,0 183479,2019-12-20 03:07:20,23.39,52.31,101,531,420,695,642,576,125,0,0,0,0,0 183480,2019-12-20 03:07:40,23.43,52.56,101,531,419,695,642,576,123,0,0,0,0,0 183481,2019-12-20 03:08:00,23.44,52.56,103,530,421,693,640,576,123,0,0,0,0,0 183482,2019-12-20 03:08:20,23.41,52.31,100,529,418,696,640,574,123,0,0,0,0,0 183483,2019-12-20 03:08:40,23.45,52.43,99,530,420,696,641,576,123,0,0,0,0,0 183484,2019-12-20 03:09:00,23.49,52.45,101,530,421,694,641,578,124,0,0,0,0,0 183485,2019-12-20 03:09:20,23.4,52.54,101,531,421,694,640,577,122,0,0,0,0,0 183486,2019-12-20 03:09:40,23.41,52.27,98,530,422,694,638,575,123,0,0,0,0,0 183487,2019-12-20 03:10:00,23.44,52.37,99,530,419,695,641,575,123,0,0,0,0,0 183488,2019-12-20 03:10:20,23.36,52.32,101,530,423,696,641,576,122,0,0,0,0,0 183489,2019-12-20 03:10:40,23.4,52.3,102,533,420,694,643,576,123,0,0,0,0,0 183490,2019-12-20 03:11:00,23.64,52.23,100,530,421,695,640,574,125,0,0,0,0,0 183491,2019-12-20 03:11:20,23.5,51.99,100,529,421,695,641,576,122,0,0,0,0,0 183492,2019-12-20 03:11:40,23.46,52.08,102,529,423,695,641,576,123,0,0,0,0,0 183493,2019-12-20 03:12:00,23.65,52.12,100,530,422,695,643,579,124,0,0,0,0,0 183494,2019-12-20 03:12:20,23.59,52.08,100,531,420,695,641,577,124,0,0,0,0,0 183495,2019-12-20 03:12:40,23.72,52.08,100,529,423,695,641,578,123,0,0,0,0,0 183496,2019-12-20 03:13:00,23.57,52.15,102,530,421,695,642,578,121,0,0,0,0,0 183497,2019-12-20 03:13:20,23.44,52.17,100,531,422,697,642,576,123,0,0,0,0,0 183498,2019-12-20 03:13:40,23.49,52.08,100,530,421,695,641,576,124,0,0,0,0,0 183499,2019-12-20 03:14:00,23.58,52.24,102,531,424,696,642,575,124,0,0,0,0,0 183500,2019-12-20 03:14:20,23.4,52.43,102,530,423,695,642,577,122,0,0,0,0,0 183501,2019-12-20 03:14:40,23.43,52.4,101,531,422,694,641,577,123,0,0,0,0,0 183502,2019-12-20 03:15:00,23.37,52.58,99,531,423,694,640,577,123,0,0,0,0,0 183503,2019-12-20 03:15:20,23.37,52.34,101,530,422,695,642,576,123,0,0,0,0,0 183504,2019-12-20 03:15:40,23.51,52.3,101,530,421,695,642,575,124,0,0,0,0,0 183505,2019-12-20 03:16:00,23.46,52.37,102,530,424,695,642,577,124,0,0,0,0,0 183506,2019-12-20 03:16:20,23.38,52.49,102,532,423,696,641,576,123,0,0,0,0,0 183507,2019-12-20 03:16:40,23.3,52.37,100,531,421,695,641,577,123,0,0,0,0,0 183508,2019-12-20 03:17:00,23.36,52.28,101,531,423,694,640,578,122,0,0,0,0,0 183509,2019-12-20 03:17:20,23.38,52.52,99,530,424,695,641,577,122,0,0,0,0,0 183510,2019-12-20 03:17:40,23.46,52.42,102,530,424,695,644,577,123,0,0,0,0,0 183511,2019-12-20 03:18:00,23.36,52.41,101,531,426,695,643,579,123,0,0,0,0,0 183512,2019-12-20 03:18:20,23.31,52.49,100,530,424,695,645,580,122,0,0,0,0,0 183513,2019-12-20 03:18:40,23.32,52.5,100,530,425,695,642,578,121,0,0,0,0,0 183514,2019-12-20 03:19:00,23.38,52.4,101,530,422,696,643,578,122,0,0,0,0,0 183515,2019-12-20 03:19:20,23.52,52.22,102,532,422,694,643,578,122,0,0,0,0,0 183516,2019-12-20 03:19:40,23.35,52.34,102,532,425,695,643,577,121,0,0,0,0,0 183517,2019-12-20 03:20:00,23.44,52.67,100,531,422,694,642,577,122,0,0,0,0,0 183518,2019-12-20 03:20:20,23.45,52.4,102,530,426,696,643,579,122,0,0,0,0,0 183519,2019-12-20 03:20:40,23.18,52.2,101,531,425,697,641,580,123,0,0,0,0,0 183520,2019-12-20 03:21:00,23.47,52.66,98,530,426,697,641,576,122,0,0,0,0,0 183521,2019-12-20 03:21:20,23.33,52.26,100,530,424,696,642,578,122,0,0,0,0,0 183522,2019-12-20 03:21:40,23.59,52.16,101,530,425,696,643,578,122,0,0,0,0,0 183523,2019-12-20 03:22:00,23.44,52.29,101,530,424,697,643,578,122,0,0,0,0,0 183524,2019-12-20 03:22:20,23.48,52.35,101,528,425,696,642,578,123,0,0,0,0,0 183525,2019-12-20 03:22:40,23.49,52.22,102,532,423,697,642,577,122,0,0,0,0,0 183526,2019-12-20 03:23:00,23.48,52.48,101,531,424,696,642,580,121,0,0,0,0,0 183527,2019-12-20 03:23:20,23.49,52.49,101,531,428,696,643,578,122,0,0,0,0,0 183528,2019-12-20 03:23:40,23.27,52.36,101,531,427,696,641,579,122,0,0,0,0,0 183529,2019-12-20 03:24:00,23.29,52.4,101,532,428,695,642,577,123,0,0,0,0,0 183530,2019-12-20 03:24:20,23.3,52.44,103,532,427,698,643,579,122,0,0,0,0,0 183531,2019-12-20 03:24:40,23.34,52.43,100,531,424,698,642,579,120,0,0,0,0,0 183532,2019-12-20 03:25:00,23.42,52.4,101,530,425,697,642,579,121,0,0,0,0,0 183533,2019-12-20 03:25:20,23.35,52.43,100,531,424,697,643,580,120,0,0,0,0,0 183534,2019-12-20 03:25:40,23.34,52.57,102,532,426,696,643,579,121,0,0,0,0,0 183535,2019-12-20 03:26:00,23.25,52.53,102,530,423,696,643,578,122,0,0,0,0,0 183536,2019-12-20 03:26:20,23.51,52.38,103,530,425,697,643,579,121,0,0,0,0,0 183537,2019-12-20 03:26:40,23.44,52.33,102,531,424,697,642,580,121,0,0,0,0,0 183538,2019-12-20 03:27:00,23.5,52.23,101,530,426,697,644,579,122,0,0,0,0,0 183539,2019-12-20 03:27:20,23.48,52.1,101,529,427,696,643,579,120,0,0,0,0,0 183540,2019-12-20 03:27:40,23.27,52.2,102,531,425,696,644,581,122,0,0,0,0,0 183541,2019-12-20 03:28:00,23.48,52.39,103,530,426,695,643,579,122,0,0,0,0,0 183542,2019-12-20 03:28:20,23.25,52.32,102,531,427,698,642,581,121,0,0,0,0,0 183543,2019-12-20 03:28:40,23.34,52.44,100,531,428,696,644,581,121,0,0,0,0,0 183544,2019-12-20 03:29:00,23.4,52.37,99,532,425,696,643,580,121,0,0,0,0,0 183545,2019-12-20 03:29:20,23.49,52.39,102,530,426,696,644,581,122,1,0,0,0,0 183546,2019-12-20 03:29:40,23.53,52.24,101,531,425,696,644,579,119,0,0,0,0,0 183547,2019-12-20 03:30:00,23.43,52.29,101,531,428,699,644,582,122,0,0,0,0,0 183548,2019-12-20 03:30:20,23.32,52.22,100,532,427,698,646,581,121,0,0,0,0,0 183549,2019-12-20 03:30:40,23.44,52.07,102,531,429,698,644,580,121,0,0,0,0,0 183550,2019-12-20 03:31:00,23.56,52.18,101,531,425,697,642,579,121,0,0,0,0,0 183551,2019-12-20 03:31:20,23.44,52.33,101,530,422,697,643,578,121,0,1,0,0,0 183552,2019-12-20 03:31:40,23.46,52.39,101,530,424,697,645,580,123,0,0,0,0,0 183553,2019-12-20 03:32:00,23.48,52.53,100,531,425,696,644,579,120,0,0,0,0,0 183554,2019-12-20 03:32:20,23.37,52.32,100,531,429,697,644,580,119,0,0,0,0,0 183555,2019-12-20 03:32:40,23.41,52.57,103,532,427,697,644,577,120,0,0,0,0,0 183556,2019-12-20 03:33:00,23.46,52.22,102,531,427,697,643,581,119,0,0,0,0,0 183557,2019-12-20 03:33:20,23.39,52.5,101,531,429,696,644,582,120,0,0,0,0,0 183558,2019-12-20 03:33:40,23.35,52.51,100,530,425,698,644,580,121,0,0,0,0,0 183559,2019-12-20 03:34:00,23.34,52.29,102,531,427,700,642,578,119,0,0,0,0,0 183560,2019-12-20 03:34:20,23.39,52.42,102,532,429,699,644,579,120,0,0,0,0,0 183561,2019-12-20 03:34:40,23.5,52.39,103,532,425,699,643,581,119,0,0,0,0,0 183562,2019-12-20 03:35:00,23.44,52.33,101,532,427,697,644,581,121,0,0,0,0,0 183563,2019-12-20 03:35:20,23.45,52.1,101,531,427,697,644,579,120,0,0,0,0,0 183564,2019-12-20 03:35:40,23.39,52.25,100,532,427,699,643,581,121,0,0,0,0,0 183565,2019-12-20 03:36:00,23.51,52.47,101,530,428,698,643,580,121,0,0,0,0,0 183566,2019-12-20 03:36:20,23.4,52.41,101,532,429,698,644,582,120,0,0,0,0,0 183567,2019-12-20 03:36:40,23.27,52.49,101,531,427,698,644,580,121,0,0,0,0,0 183568,2019-12-20 03:37:00,23.39,52.69,100,530,427,699,645,582,119,0,0,0,0,0 183569,2019-12-20 03:37:20,23.19,52.56,103,530,426,699,644,581,119,0,0,0,0,0 183570,2019-12-20 03:37:40,23.26,52.61,100,531,430,698,642,580,121,0,0,0,0,0 183571,2019-12-20 03:38:00,23.28,52.67,100,531,428,698,644,581,119,0,0,0,0,0 183572,2019-12-20 03:38:20,23.4,52.49,101,531,428,699,644,581,120,0,0,0,0,0 183573,2019-12-20 03:38:40,23.26,52.3,101,531,427,698,646,581,120,0,0,0,0,0 183574,2019-12-20 03:39:00,23.31,52.29,103,529,427,697,644,581,120,0,0,0,0,0 183575,2019-12-20 03:39:20,23.32,52.31,102,531,431,697,644,581,119,0,0,0,0,0 183576,2019-12-20 03:39:40,23.4,52.51,101,531,427,699,645,581,119,0,0,0,0,0 183577,2019-12-20 03:40:00,23.28,52.36,100,531,428,700,643,583,119,0,0,0,0,0 183578,2019-12-20 03:40:20,23.14,52.6,101,531,429,698,645,582,119,0,0,0,0,0 183579,2019-12-20 03:40:40,23.34,52.57,102,530,428,698,647,580,119,0,0,0,0,0 183580,2019-12-20 03:41:00,23.28,52.58,101,530,430,699,644,582,118,0,0,0,0,0 183581,2019-12-20 03:41:20,23.2,52.72,102,531,431,700,646,582,119,0,0,0,0,0 183582,2019-12-20 03:41:40,23.21,52.77,101,532,433,700,645,580,119,0,0,0,0,0 183583,2019-12-20 03:42:00,23.09,52.64,100,531,432,698,645,583,119,0,0,0,0,0 183584,2019-12-20 03:42:20,23.19,52.68,100,531,433,699,645,583,119,0,0,0,0,0 183585,2019-12-20 03:42:40,23.31,52.67,100,532,432,699,644,582,118,0,0,0,0,0 183586,2019-12-20 03:43:00,23.2,52.66,100,531,431,700,644,582,118,0,0,0,0,0 183587,2019-12-20 03:43:20,23.18,52.51,102,532,434,698,645,580,117,0,0,0,0,0 183588,2019-12-20 03:43:40,23.28,52.8,102,531,429,699,646,581,119,0,0,0,0,0 183589,2019-12-20 03:44:00,23.18,52.52,102,532,432,698,646,580,118,0,0,0,0,0 183590,2019-12-20 03:44:20,23.26,52.42,103,531,433,699,646,583,118,0,0,0,0,0 183591,2019-12-20 03:44:40,23.18,52.19,102,531,430,700,645,584,118,0,0,0,0,0 183592,2019-12-20 03:45:00,23.24,52.2,101,533,432,699,645,583,117,0,0,0,0,0 183593,2019-12-20 03:45:20,23.4,52.45,100,532,432,700,645,584,119,0,0,0,0,0 183594,2019-12-20 03:45:40,23.44,52.34,102,531,434,699,646,584,118,0,0,0,0,0 183595,2019-12-20 03:46:00,23.41,52.46,101,530,431,700,645,584,118,0,0,0,0,0 183596,2019-12-20 03:46:20,23.41,52.29,101,531,429,701,647,584,118,0,0,0,0,0 183597,2019-12-20 03:46:40,23.33,52.46,102,532,432,700,647,584,118,0,0,0,0,0 183598,2019-12-20 03:47:00,23.29,52.34,102,531,432,701,644,584,118,0,0,0,0,0 183599,2019-12-20 03:47:20,23.21,52.37,102,532,435,700,646,584,117,0,0,0,0,0 183600,2019-12-20 03:47:40,23.37,52.59,103,531,432,700,647,584,118,0,0,0,0,0 183601,2019-12-20 03:48:00,23.29,52.39,103,531,433,701,646,582,117,0,0,0,0,0 183602,2019-12-20 03:48:20,23.2,52.54,101,533,431,700,647,583,118,0,0,0,0,0 183603,2019-12-20 03:48:40,23.16,52.51,102,532,432,700,647,582,119,0,0,0,0,0 183604,2019-12-20 03:49:00,23.22,52.53,100,532,433,701,645,584,118,0,0,0,0,0 183605,2019-12-20 03:49:20,23.12,52.75,101,532,435,699,647,583,118,0,0,0,0,0 183606,2019-12-20 03:49:40,23.05,52.81,102,531,432,700,645,579,116,0,0,0,0,0 183607,2019-12-20 03:50:00,23.15,52.64,102,532,434,699,646,582,118,0,0,0,0,0 183608,2019-12-20 03:50:20,23.17,52.82,102,532,431,701,646,583,118,0,0,0,0,0 183609,2019-12-20 03:50:40,23.39,52.71,102,532,434,701,646,584,116,0,0,0,0,0 183610,2019-12-20 03:51:00,23.05,52.52,102,531,435,701,647,584,116,0,0,0,0,0 183611,2019-12-20 03:51:20,23.13,52.63,103,531,433,700,647,585,115,0,0,0,0,0 183612,2019-12-20 03:51:40,23.21,52.81,102,533,432,700,646,585,117,0,0,0,0,0 183613,2019-12-20 03:52:00,23.22,52.55,101,531,433,699,646,584,117,0,0,0,0,0 183614,2019-12-20 03:52:20,23.22,52.63,101,533,436,701,647,583,118,0,0,0,0,0 183615,2019-12-20 03:52:40,23.22,52.65,101,532,436,701,647,585,118,0,0,0,0,0 183616,2019-12-20 03:53:00,23.17,52.67,101,532,434,700,648,583,117,0,0,0,0,0 183617,2019-12-20 03:53:20,23.13,52.7,101,533,434,700,646,584,118,0,0,0,0,0 183618,2019-12-20 03:53:40,23.15,52.72,105,532,432,701,646,582,119,0,0,0,0,0 183619,2019-12-20 03:54:00,23.2,52.82,101,531,435,702,647,584,117,0,0,0,0,0 183620,2019-12-20 03:54:20,23.1,52.74,101,532,435,702,647,584,117,0,0,0,0,0 183621,2019-12-20 03:54:40,23.21,52.68,103,532,436,702,648,583,118,0,0,0,0,0 183622,2019-12-20 03:55:00,23.21,52.65,100,531,436,701,647,587,117,0,0,0,0,0 183623,2019-12-20 03:55:20,23.19,52.72,100,531,434,702,646,584,115,0,0,0,0,0 183624,2019-12-20 03:55:40,23.14,52.94,102,531,437,701,647,585,118,0,0,0,0,0 183625,2019-12-20 03:56:00,23.13,52.56,101,532,435,701,647,584,117,0,0,0,0,0 183626,2019-12-20 03:56:20,23.17,52.57,102,534,435,702,648,584,116,0,0,0,0,0 183627,2019-12-20 03:56:40,22.9,52.67,102,533,434,701,648,583,116,0,0,0,0,0 183628,2019-12-20 03:57:00,22.92,52.79,101,533,435,701,647,583,117,0,0,0,0,0 183629,2019-12-20 03:57:20,23.17,52.97,101,531,435,701,647,584,115,0,0,0,0,0 183630,2019-12-20 03:57:40,23.03,52.75,103,533,435,701,647,584,115,0,0,0,0,0 183631,2019-12-20 03:58:00,23.14,52.79,105,531,435,700,648,585,117,0,0,0,0,0 183632,2019-12-20 03:58:20,23.26,52.77,103,532,434,702,646,582,117,0,0,0,0,0 183633,2019-12-20 03:58:40,23.16,52.66,101,533,435,702,646,583,116,0,0,0,0,0 183634,2019-12-20 03:59:00,23.06,52.61,103,530,434,701,645,583,116,0,0,0,0,0 183635,2019-12-20 03:59:20,23.11,52.51,103,532,433,701,646,586,116,0,0,0,0,0 183636,2019-12-20 03:59:40,23.08,52.64,100,532,434,702,648,584,116,0,0,0,0,0 183637,2019-12-20 04:00:00,23.11,52.75,100,533,434,703,648,586,116,0,0,0,0,0 183638,2019-12-20 04:00:20,23.1,52.69,101,531,436,704,647,587,116,0,0,0,0,0 183639,2019-12-20 04:00:40,23.09,52.62,101,533,435,703,647,585,116,0,0,0,0,0 183640,2019-12-20 04:01:00,23.08,52.52,101,531,436,701,649,585,116,0,0,0,0,0 183641,2019-12-20 04:01:20,23.16,52.77,101,532,436,702,649,585,115,0,0,0,0,0 183642,2019-12-20 04:01:40,23.06,52.6,102,534,437,704,650,584,115,0,0,0,0,0 183643,2019-12-20 04:02:00,23.07,52.78,103,532,436,703,648,585,114,0,0,0,0,0 183644,2019-12-20 04:02:20,23.03,52.48,101,533,436,702,647,585,116,0,0,0,0,0 183645,2019-12-20 04:02:40,23.26,52.56,104,532,436,703,648,585,116,0,0,0,0,0 183646,2019-12-20 04:03:00,23.03,52.49,101,531,436,702,650,586,116,0,0,0,0,0 183647,2019-12-20 04:03:20,23.19,52.74,99,533,441,703,647,584,115,0,0,0,0,0 183648,2019-12-20 04:03:40,23.07,52.71,101,531,436,702,648,587,115,0,0,0,0,0 183649,2019-12-20 04:04:00,23.0,52.56,102,532,437,703,648,587,115,0,0,0,0,0 183650,2019-12-20 04:04:20,23.16,52.55,102,532,436,702,649,586,115,0,0,0,0,0 183651,2019-12-20 04:04:40,23.23,52.37,102,533,438,703,648,585,114,0,0,0,0,0 183652,2019-12-20 04:05:00,23.01,52.51,103,533,438,702,649,586,116,0,0,0,0,0 183653,2019-12-20 04:05:20,23.09,52.55,104,533,432,703,649,587,116,0,0,0,0,0 183654,2019-12-20 04:05:40,23.05,52.43,102,533,434,703,647,584,115,0,0,0,0,0 183655,2019-12-20 04:06:00,22.98,52.62,102,533,437,703,647,587,116,0,0,0,0,0 183656,2019-12-20 04:06:20,22.97,52.63,101,532,437,702,647,587,116,0,0,0,0,0 183657,2019-12-20 04:06:40,23.14,52.74,101,531,438,702,647,588,115,0,0,0,0,0 183658,2019-12-20 04:07:00,23.03,52.67,100,533,435,703,649,586,115,0,0,0,0,0 183659,2019-12-20 04:07:20,23.11,52.59,101,531,439,703,649,585,116,0,0,0,0,0 183660,2019-12-20 04:07:40,23.13,52.59,101,532,438,703,648,586,116,0,0,0,0,0 183661,2019-12-20 04:08:00,23.1,52.65,101,532,437,702,650,586,115,0,0,0,0,0 183662,2019-12-20 04:08:20,23.13,52.87,102,532,441,703,649,586,115,0,0,0,0,0 183663,2019-12-20 04:08:40,23.15,52.69,100,532,437,702,651,586,115,0,0,0,0,0 183664,2019-12-20 04:09:00,23.05,52.65,103,532,438,704,648,587,115,0,0,0,0,0 183665,2019-12-20 04:09:20,23.0,52.89,102,531,438,704,648,589,114,0,0,0,0,0 183666,2019-12-20 04:09:40,22.86,52.83,101,533,442,703,648,588,113,0,0,0,0,0 183667,2019-12-20 04:10:00,22.91,53.06,101,532,438,703,650,586,115,0,0,0,0,0 183668,2019-12-20 04:10:20,22.83,53.03,101,532,436,703,650,588,115,0,0,0,0,0 183669,2019-12-20 04:10:40,22.85,53.08,101,531,438,704,650,588,115,0,0,0,0,0 183670,2019-12-20 04:11:00,23.03,53.0,101,531,439,704,651,587,112,0,0,0,0,0 183671,2019-12-20 04:11:20,22.9,52.84,100,532,438,704,650,588,115,0,0,0,0,0 183672,2019-12-20 04:11:40,23.05,52.62,100,533,439,705,648,589,114,0,0,0,0,0 183673,2019-12-20 04:12:00,23.0,52.46,100,534,439,702,650,588,115,0,0,0,0,0 183674,2019-12-20 04:12:20,23.07,52.4,101,532,438,702,649,588,114,0,0,0,0,0 183675,2019-12-20 04:12:40,23.16,52.53,101,533,440,703,651,588,115,0,0,0,0,0 183676,2019-12-20 04:13:00,23.31,52.48,101,533,442,703,649,586,113,0,0,0,0,0 183677,2019-12-20 04:13:20,23.28,52.38,101,534,439,705,650,586,114,0,0,0,0,0 183678,2019-12-20 04:13:40,23.21,52.55,100,532,439,703,648,586,114,0,0,0,0,0 183679,2019-12-20 04:14:00,23.12,52.45,101,532,438,703,648,584,112,0,0,0,0,0 183680,2019-12-20 04:14:20,23.04,52.34,100,532,439,702,650,589,114,0,0,0,0,0 183681,2019-12-20 04:14:40,23.12,52.45,101,534,440,704,650,587,114,0,0,0,0,0 183682,2019-12-20 04:15:00,23.12,52.73,101,532,439,703,650,586,113,0,0,0,0,0 183683,2019-12-20 04:15:20,23.02,52.31,100,533,441,704,648,587,114,0,0,0,0,0 183684,2019-12-20 04:15:40,23.11,52.18,100,533,439,703,650,587,113,0,0,0,0,0 183685,2019-12-20 04:16:00,23.01,52.33,101,532,440,704,648,587,113,0,0,0,0,0 183686,2019-12-20 04:16:20,23.0,52.63,103,533,439,703,648,586,112,0,0,0,0,0 183687,2019-12-20 04:16:40,23.1,52.85,102,532,437,702,648,586,114,0,0,0,0,0 183688,2019-12-20 04:17:00,22.99,52.84,101,532,440,704,649,587,113,0,0,0,0,0 183689,2019-12-20 04:17:20,23.02,52.38,101,532,441,703,650,588,113,0,0,0,0,0 183690,2019-12-20 04:17:40,23.22,52.62,101,533,439,704,650,587,113,0,0,0,0,0 183691,2019-12-20 04:18:00,23.07,52.39,100,535,439,704,648,587,112,0,0,0,0,0 183692,2019-12-20 04:18:20,22.97,52.44,102,534,440,704,650,587,114,0,0,0,0,0 183693,2019-12-20 04:18:40,23.02,52.58,101,532,441,704,651,589,113,0,0,0,0,0 183694,2019-12-20 04:19:00,23.09,52.34,101,533,438,703,650,587,113,0,0,0,0,0 183695,2019-12-20 04:19:20,23.09,52.45,102,531,441,704,651,589,113,0,0,0,0,0 183696,2019-12-20 04:19:41,23.13,52.67,101,533,437,704,650,588,113,0,0,0,0,0 183697,2019-12-20 04:20:00,22.85,52.6,101,532,439,704,649,588,112,0,0,0,0,0 183698,2019-12-20 04:20:20,22.89,52.88,101,534,441,702,648,587,112,0,0,0,0,0 183699,2019-12-20 04:20:40,23.14,52.66,101,534,439,702,649,589,111,0,0,0,0,0 183700,2019-12-20 04:21:00,22.92,52.53,101,534,439,704,648,588,112,0,0,0,0,0 183701,2019-12-20 04:21:20,23.12,52.81,101,532,437,705,652,586,113,0,0,0,0,0 183702,2019-12-20 04:21:40,23.06,52.64,101,532,439,703,651,588,112,0,0,0,0,0 183703,2019-12-20 04:22:00,23.01,52.57,100,534,440,703,650,588,114,0,0,0,0,0 183704,2019-12-20 04:22:20,23.03,52.67,99,533,440,704,649,588,114,0,0,0,0,0 183705,2019-12-20 04:22:40,22.98,52.57,101,534,439,704,651,589,113,0,0,0,0,0 183706,2019-12-20 04:23:00,23.08,52.84,101,533,440,705,649,590,111,0,0,0,0,0 183707,2019-12-20 04:23:20,22.96,52.78,100,532,441,706,650,586,113,0,0,0,0,0 183708,2019-12-20 04:23:40,22.93,52.51,101,535,443,705,650,591,112,0,0,0,0,0 183709,2019-12-20 04:24:00,23.09,52.65,102,533,441,705,649,588,112,0,0,0,0,0 183710,2019-12-20 04:24:20,22.99,52.35,101,533,439,703,648,588,115,0,0,0,0,0 183711,2019-12-20 04:24:40,23.01,52.43,101,533,438,705,649,588,113,0,0,0,0,0 183712,2019-12-20 04:25:00,23.02,52.51,101,533,441,705,649,588,113,0,0,0,0,0 183713,2019-12-20 04:25:20,23.01,52.6,101,533,437,703,649,587,113,0,0,0,0,0 183714,2019-12-20 04:25:40,22.91,52.44,103,531,436,704,650,589,113,0,0,0,0,0 183715,2019-12-20 04:26:00,23.09,52.61,101,534,440,702,650,588,113,0,0,0,0,0 183716,2019-12-20 04:26:20,23.12,52.49,102,533,439,704,648,586,112,0,0,0,0,0 183717,2019-12-20 04:26:40,22.97,52.52,103,534,440,705,650,586,113,0,0,0,0,0 183718,2019-12-20 04:27:00,22.83,52.78,100,533,437,705,648,586,111,0,0,0,0,0 183719,2019-12-20 04:27:20,23.0,53.1,101,533,440,704,650,588,112,0,0,0,0,0 183720,2019-12-20 04:27:40,22.91,52.85,102,533,442,705,650,589,113,0,1,0,0,0 183721,2019-12-20 04:28:00,22.86,52.96,101,534,441,704,651,587,112,0,0,0,0,0 183722,2019-12-20 04:28:20,22.91,53.07,102,533,441,705,651,587,112,0,0,0,0,0 183723,2019-12-20 04:28:40,22.8,52.7,101,534,441,704,652,590,113,0,0,0,0,0 183724,2019-12-20 04:29:00,22.91,52.76,102,534,441,704,648,587,111,0,0,0,0,0 183725,2019-12-20 04:29:20,23.06,52.87,101,534,442,705,649,587,112,0,0,0,0,0 183726,2019-12-20 04:29:40,23.04,52.79,104,533,438,704,649,588,111,0,0,0,0,0 183727,2019-12-20 04:30:00,22.93,52.75,102,533,438,703,650,588,111,0,0,0,0,0 183728,2019-12-20 04:30:20,23.01,52.66,101,536,437,705,647,587,113,0,0,0,0,0 183729,2019-12-20 04:30:40,22.98,52.71,102,535,440,705,651,588,112,0,0,0,0,0 183730,2019-12-20 04:31:00,23.09,52.42,103,535,443,704,651,589,112,0,0,0,0,0 183731,2019-12-20 04:31:20,23.09,52.25,99,534,441,705,651,588,113,0,0,0,0,0 183732,2019-12-20 04:31:40,23.09,52.43,101,533,442,705,651,589,114,0,0,0,0,0 183733,2019-12-20 04:32:00,23.09,52.41,101,532,438,705,653,589,113,0,0,0,0,0 183734,2019-12-20 04:32:20,22.99,52.51,99,533,441,705,652,589,112,0,0,0,0,0 183735,2019-12-20 04:32:40,23.04,52.46,101,534,443,703,650,589,111,0,0,0,0,0 183736,2019-12-20 04:33:00,22.98,52.37,101,532,442,704,649,590,114,0,0,0,0,0 183737,2019-12-20 04:33:20,23.06,52.49,103,533,439,704,650,588,113,0,0,0,0,0 183738,2019-12-20 04:33:40,23.1,52.55,103,534,440,704,649,587,110,0,0,0,0,0 183739,2019-12-20 04:34:00,22.86,52.64,103,532,439,704,651,588,112,0,0,0,0,0 183740,2019-12-20 04:34:20,22.97,52.84,103,533,442,706,651,590,112,0,0,0,0,0 183741,2019-12-20 04:34:40,22.93,52.68,105,533,442,706,651,590,110,0,0,0,0,0 183742,2019-12-20 04:35:00,22.95,52.88,103,533,439,706,652,588,111,0,0,0,0,0 183743,2019-12-20 04:35:20,22.92,53.01,101,533,439,704,651,587,112,0,0,0,0,0 183744,2019-12-20 04:35:40,22.85,52.95,102,532,442,705,651,590,113,0,0,0,0,0 183745,2019-12-20 04:36:00,22.8,52.88,102,532,442,705,653,590,112,0,0,0,0,0 183746,2019-12-20 04:36:20,22.83,52.86,103,533,440,705,650,591,110,0,0,0,0,0 183747,2019-12-20 04:36:40,22.91,52.91,102,534,442,705,652,589,112,0,0,0,0,0 183748,2019-12-20 04:37:00,22.9,52.61,102,533,441,704,653,591,110,0,0,0,0,0 183749,2019-12-20 04:37:20,22.96,52.57,102,534,441,706,652,589,111,0,0,0,0,0 183750,2019-12-20 04:37:40,22.84,52.63,100,534,441,705,652,590,113,0,0,0,0,0 183751,2019-12-20 04:38:00,22.91,52.81,103,534,442,705,652,590,109,0,0,0,0,0 183752,2019-12-20 04:38:20,22.88,52.79,100,536,443,706,651,589,111,0,0,0,0,0 183753,2019-12-20 04:38:40,22.88,52.85,102,533,446,707,651,588,112,0,0,0,0,0 183754,2019-12-20 04:39:00,22.94,52.75,102,533,442,705,652,588,112,0,0,0,0,0 183755,2019-12-20 04:39:20,22.96,52.87,102,534,439,706,651,590,113,0,0,0,0,0 183756,2019-12-20 04:39:40,22.98,52.71,103,532,442,706,649,589,111,0,0,0,0,0 183757,2019-12-20 04:40:00,22.96,52.76,103,533,441,706,651,591,112,0,1,0,0,0 183758,2019-12-20 04:40:20,22.83,52.71,100,533,438,705,653,591,110,0,0,0,0,0 183759,2019-12-20 04:40:40,22.87,52.77,102,534,441,704,652,589,111,0,0,0,0,0 183760,2019-12-20 04:41:00,22.94,52.8,104,533,439,705,652,591,112,0,0,0,0,0 183761,2019-12-20 04:41:20,22.86,52.8,102,533,438,705,650,589,112,0,0,0,0,0 183762,2019-12-20 04:41:40,22.85,52.88,102,532,442,705,650,589,110,0,0,0,0,0 183763,2019-12-20 04:42:00,22.79,52.76,101,534,440,706,651,588,110,0,0,0,0,0 183764,2019-12-20 04:42:20,22.85,52.74,103,534,440,706,652,590,112,0,0,0,0,0 183765,2019-12-20 04:42:40,22.96,52.62,100,534,441,706,651,591,112,0,0,0,0,0 183766,2019-12-20 04:43:00,22.96,52.57,102,534,441,706,651,590,112,0,0,0,0,0 183767,2019-12-20 04:43:20,22.98,52.66,102,533,444,707,651,590,111,0,0,0,0,0 183768,2019-12-20 04:43:40,22.91,52.42,102,533,441,706,654,591,113,0,0,0,0,0 183769,2019-12-20 04:44:00,23.07,52.58,100,534,445,706,650,589,109,0,0,0,0,0 183770,2019-12-20 04:44:20,22.9,52.26,102,535,443,705,653,591,110,0,0,0,0,0 183771,2019-12-20 04:44:40,22.86,52.45,100,534,441,706,652,591,111,0,0,0,0,0 183772,2019-12-20 04:45:00,22.93,52.56,102,533,444,708,653,588,110,0,0,0,0,0 183773,2019-12-20 04:45:20,22.98,52.48,104,534,443,706,649,592,113,0,0,0,0,0 183774,2019-12-20 04:45:40,22.92,52.48,102,532,440,707,652,590,111,0,0,0,0,0 183775,2019-12-20 04:46:00,22.88,52.55,102,534,441,708,649,589,111,0,0,0,0,0 183776,2019-12-20 04:46:20,22.93,52.3,102,534,439,705,651,589,111,0,0,0,0,0 183777,2019-12-20 04:46:40,22.97,52.43,103,535,440,705,652,591,111,0,0,0,0,0 183778,2019-12-20 04:47:00,22.96,52.73,102,534,439,704,652,590,111,0,0,0,0,0 183779,2019-12-20 04:47:20,22.82,52.5,102,534,441,706,652,590,111,0,0,0,0,0 183780,2019-12-20 04:47:40,22.89,52.37,102,534,442,706,652,591,111,0,0,0,0,0 183781,2019-12-20 04:48:00,22.91,52.49,103,532,442,704,651,592,111,0,0,0,0,0 183782,2019-12-20 04:48:20,23.06,52.46,101,534,441,706,652,592,110,0,0,0,0,0 183783,2019-12-20 04:48:40,23.05,52.59,103,534,440,706,652,591,111,0,0,0,0,0 183784,2019-12-20 04:49:00,22.91,52.49,103,533,438,707,652,591,112,0,0,0,0,0 183785,2019-12-20 04:49:20,22.93,52.38,102,534,444,707,651,591,112,0,0,0,0,0 183786,2019-12-20 04:49:40,23.04,52.29,102,534,443,706,652,591,109,0,0,0,0,0 183787,2019-12-20 04:50:00,23.04,52.31,102,535,444,707,650,592,111,0,0,0,0,0 183788,2019-12-20 04:50:20,22.99,52.23,103,535,443,706,652,590,108,0,0,0,0,0 183789,2019-12-20 04:50:40,23.09,52.24,103,534,442,706,652,591,110,0,0,0,0,0 183790,2019-12-20 04:51:00,23.01,52.22,103,534,442,706,653,590,112,0,0,0,0,0 183791,2019-12-20 04:51:20,22.96,52.27,104,535,440,705,652,592,110,0,0,0,0,0 183792,2019-12-20 04:51:40,23.11,52.61,103,532,440,706,652,589,112,0,0,0,0,0 183793,2019-12-20 04:52:00,23.06,52.43,104,533,441,706,650,591,109,0,0,0,0,0 183794,2019-12-20 04:52:20,23.02,52.49,102,533,444,706,650,593,111,0,0,0,0,0 183795,2019-12-20 04:52:40,23.0,52.51,104,533,441,706,653,591,110,0,0,0,0,0 183796,2019-12-20 04:53:00,22.88,52.5,105,535,443,706,653,591,111,0,0,0,0,0 183797,2019-12-20 04:53:20,22.75,52.46,103,534,445,706,652,590,110,0,0,0,0,0 183798,2019-12-20 04:53:40,22.87,52.7,102,533,445,707,652,590,110,0,0,0,0,0 183799,2019-12-20 04:54:00,22.8,52.76,101,532,443,706,653,591,110,0,0,0,0,0 183800,2019-12-20 04:54:20,22.73,52.84,102,535,442,706,653,591,110,0,0,0,0,0 183801,2019-12-20 04:54:40,22.82,52.95,104,534,445,704,649,592,111,0,0,0,0,0 183802,2019-12-20 04:55:00,22.87,52.93,101,533,444,704,649,590,110,0,0,0,0,0 183803,2019-12-20 04:55:20,22.83,52.73,104,533,446,705,650,592,112,0,0,0,0,0 183804,2019-12-20 04:55:41,22.81,52.37,103,533,443,705,652,589,112,0,0,0,0,0 183805,2019-12-20 04:56:00,23.05,52.51,104,535,444,706,649,589,112,0,0,0,0,0 183806,2019-12-20 04:56:20,22.9,52.63,103,534,444,705,650,590,111,0,0,0,0,0 183807,2019-12-20 04:56:40,22.88,52.65,104,533,443,706,650,592,112,0,0,0,0,0 183808,2019-12-20 04:57:00,22.92,52.85,103,535,443,706,649,590,111,0,0,0,0,0 183809,2019-12-20 04:57:20,22.79,52.79,104,534,443,704,650,589,112,0,0,0,0,0 183810,2019-12-20 04:57:40,22.86,52.94,104,533,441,705,649,589,112,0,0,0,0,0 183811,2019-12-20 04:58:00,22.87,52.9,104,533,444,704,651,590,114,0,0,0,0,0 183812,2019-12-20 04:58:20,22.8,52.61,103,533,442,704,650,589,112,0,0,0,0,0 183813,2019-12-20 04:58:40,22.85,52.69,104,533,440,705,651,590,112,0,0,0,0,0 183814,2019-12-20 04:59:00,22.79,52.72,104,532,444,706,650,591,111,0,0,0,0,0 183815,2019-12-20 04:59:20,22.91,52.61,104,533,443,706,651,590,114,0,0,0,0,0 183816,2019-12-20 04:59:40,22.85,52.72,103,533,442,704,652,591,113,0,0,0,0,0 183817,2019-12-20 05:00:00,22.9,52.73,103,532,443,704,650,588,112,0,0,0,0,0 183818,2019-12-20 05:00:20,22.97,52.82,104,533,443,705,650,590,113,0,0,0,0,0 183819,2019-12-20 05:00:40,22.83,52.92,104,534,443,705,649,590,114,0,0,0,0,0 183820,2019-12-20 05:01:00,22.84,52.83,104,533,444,705,653,588,113,0,0,0,0,0 183821,2019-12-20 05:01:20,22.92,52.66,102,533,443,705,650,591,113,0,0,0,0,0 183822,2019-12-20 05:01:40,23.02,52.6,101,532,445,704,650,591,114,0,0,0,0,0 183823,2019-12-20 05:02:00,22.91,52.69,103,532,447,703,651,590,112,0,0,0,0,0 183824,2019-12-20 05:02:20,22.96,52.85,104,534,445,705,652,589,113,0,0,0,0,0 183825,2019-12-20 05:02:40,22.94,52.83,104,534,444,706,651,590,113,0,0,0,0,0 183826,2019-12-20 05:03:00,22.78,52.67,104,533,446,705,649,589,113,0,0,0,0,0 183827,2019-12-20 05:03:20,22.78,52.87,103,532,445,705,649,591,112,0,0,0,0,0 183828,2019-12-20 05:03:40,22.71,52.71,103,532,444,704,648,589,112,0,0,0,0,0 183829,2019-12-20 05:04:00,22.89,52.73,103,534,445,704,650,590,113,0,0,0,0,0 183830,2019-12-20 05:04:20,22.97,52.54,104,534,443,704,651,591,112,0,0,0,0,0 183831,2019-12-20 05:04:40,23.02,52.44,105,533,445,704,652,590,114,0,0,0,0,0 183832,2019-12-20 05:05:00,23.02,52.82,104,533,444,704,648,590,114,0,0,0,0,0 183833,2019-12-20 05:05:20,22.87,52.9,103,533,446,703,648,589,114,0,0,0,0,0 183834,2019-12-20 05:05:40,22.86,52.76,103,533,444,705,650,587,112,0,0,0,0,0 183835,2019-12-20 05:06:00,22.97,52.91,104,532,444,706,649,589,114,0,0,0,0,0 183836,2019-12-20 05:06:20,22.86,52.75,105,534,445,705,650,592,114,0,0,0,0,0 183837,2019-12-20 05:06:40,22.82,52.81,104,532,445,704,650,589,113,0,0,0,0,0 183838,2019-12-20 05:07:00,22.83,52.76,102,534,442,704,650,589,112,0,0,0,0,0 183839,2019-12-20 05:07:20,22.93,52.7,105,533,440,704,651,587,112,0,0,0,0,0 183840,2019-12-20 05:07:40,22.94,52.85,105,533,443,703,652,587,113,0,0,0,0,0 183841,2019-12-20 05:08:00,22.92,52.59,103,534,445,704,651,590,113,0,0,0,0,0 183842,2019-12-20 05:08:20,22.84,52.68,104,534,444,705,649,589,113,0,0,0,0,0 183843,2019-12-20 05:08:40,22.77,52.83,105,533,442,705,649,589,113,0,0,0,0,0 183844,2019-12-20 05:09:00,22.84,53.03,104,534,444,705,648,588,113,0,0,0,0,0 183845,2019-12-20 05:09:20,22.92,52.91,105,533,445,702,647,588,115,0,0,0,0,0 183846,2019-12-20 05:09:40,22.92,53.06,104,532,443,704,649,589,113,0,0,0,0,0 183847,2019-12-20 05:10:00,22.86,52.87,106,532,444,703,650,589,112,0,0,0,0,0 183848,2019-12-20 05:10:20,22.87,53.01,104,530,445,704,650,588,113,0,0,0,0,0 183849,2019-12-20 05:10:40,22.88,52.82,105,532,445,703,647,590,113,0,0,0,0,0 183850,2019-12-20 05:11:00,22.93,52.73,105,534,445,704,649,588,113,0,0,0,0,0 183851,2019-12-20 05:11:20,22.85,52.84,106,532,444,704,650,588,113,0,0,0,0,0 183852,2019-12-20 05:11:40,22.85,53.1,107,532,446,702,651,588,112,0,0,0,0,0 183853,2019-12-20 05:12:00,22.68,53.08,105,533,445,703,648,589,114,0,0,0,0,0 183854,2019-12-20 05:12:20,22.81,53.03,104,531,443,705,647,590,114,0,0,0,0,0 183855,2019-12-20 05:12:40,23.02,52.82,104,532,445,705,649,588,114,0,0,0,0,0 183856,2019-12-20 05:13:00,22.99,52.95,106,533,442,702,649,588,113,0,0,0,0,0 183857,2019-12-20 05:13:20,22.85,52.77,107,531,443,703,649,589,116,0,0,0,0,0 183858,2019-12-20 05:13:40,22.91,52.74,105,533,444,702,649,587,113,0,0,0,0,0 183859,2019-12-20 05:14:00,22.87,52.78,105,531,446,702,649,589,113,0,0,0,0,0 183860,2019-12-20 05:14:20,22.89,52.9,105,530,445,702,648,586,113,0,0,0,0,0 183861,2019-12-20 05:14:40,22.95,52.83,102,533,444,703,648,588,112,0,0,0,0,0 183862,2019-12-20 05:15:00,22.96,53.01,106,531,443,703,648,588,114,0,0,0,0,0 183863,2019-12-20 05:15:20,22.93,53.04,105,533,445,703,648,590,116,0,0,0,0,0 183864,2019-12-20 05:15:40,22.76,53.17,103,533,446,704,650,586,113,0,0,0,0,0 183865,2019-12-20 05:16:00,22.67,53.0,105,534,447,704,649,588,115,0,0,0,0,0 183866,2019-12-20 05:16:20,22.79,53.09,104,533,447,703,649,589,115,0,0,0,0,0 183867,2019-12-20 05:16:40,22.75,52.91,106,532,443,703,650,590,113,0,0,0,0,0 183868,2019-12-20 05:17:00,22.92,53.01,104,533,447,703,648,589,114,0,0,0,0,0 183869,2019-12-20 05:17:20,22.79,52.95,103,532,445,702,649,589,113,0,0,0,0,0 183870,2019-12-20 05:17:40,22.87,53.07,106,532,444,702,647,588,113,0,0,0,0,0 183871,2019-12-20 05:18:00,22.79,52.89,106,531,441,702,648,587,115,0,0,0,0,0 183872,2019-12-20 05:18:20,23.03,53.25,104,534,442,703,648,586,115,0,0,0,0,0 183873,2019-12-20 05:18:40,22.86,53.13,106,533,443,703,646,589,114,0,0,0,0,0 183874,2019-12-20 05:19:00,22.8,53.12,108,533,443,702,647,587,115,0,0,0,0,0 183875,2019-12-20 05:19:20,22.78,53.41,106,532,439,703,648,587,114,0,0,0,0,0 183876,2019-12-20 05:19:40,22.73,53.21,105,533,444,702,649,586,115,0,0,0,0,0 183877,2019-12-20 05:20:00,22.78,53.28,106,533,448,704,648,584,114,0,0,0,0,0 183878,2019-12-20 05:20:20,22.84,53.38,105,534,447,702,646,588,115,0,1,0,0,0 183879,2019-12-20 05:20:40,22.74,53.09,106,533,447,702,648,588,114,0,1,1,0,0 183880,2019-12-20 05:21:00,22.72,53.07,106,532,443,703,648,588,114,0,1,1,0,0 183881,2019-12-20 05:21:20,22.7,53.08,105,532,446,704,647,588,114,0,1,1,0,0 183882,2019-12-20 05:21:40,22.68,53.02,105,533,447,703,647,586,115,0,1,0,0,0 183883,2019-12-20 05:22:00,22.85,52.89,105,533,446,702,648,588,115,1,0,0,0,0 183884,2019-12-20 05:22:20,22.96,52.99,106,532,446,702,647,588,114,0,0,0,0,0 183885,2019-12-20 05:22:40,22.86,52.95,108,532,442,704,650,587,114,0,0,0,0,0 183886,2019-12-20 05:23:00,22.81,53.15,106,533,444,702,647,589,115,0,0,0,0,0 183887,2019-12-20 05:23:20,22.77,53.35,106,534,444,703,650,588,114,0,0,0,0,0 183888,2019-12-20 05:23:40,22.81,53.49,106,533,446,704,649,587,116,0,0,0,0,0 183889,2019-12-20 05:24:00,22.69,53.37,106,533,445,702,649,587,113,0,0,0,0,0 183890,2019-12-20 05:24:20,22.72,53.32,107,531,445,701,648,589,114,0,0,0,0,0 183891,2019-12-20 05:24:40,22.66,53.14,106,531,446,703,649,590,114,0,0,0,0,0 183892,2019-12-20 05:25:00,22.72,53.12,106,533,443,703,647,588,114,0,0,0,0,0 183893,2019-12-20 05:25:21,22.73,53.23,107,533,444,702,648,587,116,0,0,0,0,0 183894,2019-12-20 05:25:40,22.79,53.46,107,533,445,702,648,587,116,0,0,0,0,0 183895,2019-12-20 05:26:01,22.82,53.27,107,532,445,702,648,588,115,0,0,0,0,0 183896,2019-12-20 05:26:20,22.83,53.17,106,534,445,702,647,587,115,0,0,0,0,0 183897,2019-12-20 05:26:40,22.87,53.19,106,532,444,704,648,585,115,0,0,0,0,0 183898,2019-12-20 05:27:00,22.8,53.03,106,530,445,703,648,588,115,0,0,0,0,0 183899,2019-12-20 05:27:20,22.72,53.25,107,532,444,703,647,586,115,0,1,0,0,0 183900,2019-12-20 05:27:40,22.74,53.35,108,535,445,702,646,586,117,0,1,0,0,0 183901,2019-12-20 05:28:00,22.72,53.12,107,533,447,701,649,588,114,0,1,0,0,0 183902,2019-12-20 05:28:20,22.82,53.28,105,533,448,702,649,588,115,0,0,0,0,0 183903,2019-12-20 05:28:40,22.75,53.29,108,532,449,702,649,588,116,0,0,0,0,0 183904,2019-12-20 05:29:00,22.63,53.38,105,531,446,702,648,585,115,0,0,0,0,0 183905,2019-12-20 05:29:20,22.7,53.34,106,533,443,702,646,587,114,0,0,0,0,0 183906,2019-12-20 05:29:40,22.78,53.31,108,532,445,701,647,587,114,0,0,0,0,0 183907,2019-12-20 05:30:00,22.78,53.46,107,532,446,701,648,587,115,0,0,0,0,0 183908,2019-12-20 05:30:20,22.71,53.53,106,531,445,702,648,588,115,0,0,0,0,0 183909,2019-12-20 05:30:40,22.6,53.25,105,533,445,702,648,587,116,0,0,0,0,0 183910,2019-12-20 05:31:00,22.76,53.68,108,531,444,703,648,587,115,0,0,0,0,0 183911,2019-12-20 05:31:20,22.71,53.44,107,531,447,701,647,586,115,0,0,0,0,0 183912,2019-12-20 05:31:40,22.73,53.25,106,533,444,700,648,587,116,0,0,0,0,0 183913,2019-12-20 05:32:00,22.75,53.31,107,532,444,701,645,587,115,0,0,0,0,0 183914,2019-12-20 05:32:20,22.73,53.15,105,530,445,702,646,585,114,0,0,0,0,0 183915,2019-12-20 05:32:40,22.72,53.31,106,534,445,701,649,587,114,0,0,0,0,0 183916,2019-12-20 05:33:00,22.67,53.41,106,533,448,703,647,586,114,0,0,0,0,0 183917,2019-12-20 05:33:20,22.66,53.52,108,532,444,701,648,588,116,0,0,0,0,0 183918,2019-12-20 05:33:40,22.72,53.33,105,532,447,701,647,586,115,0,0,0,0,0 183919,2019-12-20 05:34:00,22.77,53.01,108,531,445,702,646,587,115,0,0,0,0,0 183920,2019-12-20 05:34:20,22.81,52.97,107,533,446,701,648,587,115,0,0,0,0,0 183921,2019-12-20 05:34:40,22.73,53.17,106,534,444,701,648,586,118,0,0,0,0,0 183922,2019-12-20 05:35:00,22.75,53.24,106,532,446,702,649,588,116,0,0,0,0,0 183923,2019-12-20 05:35:20,22.7,53.38,106,533,445,702,646,587,116,0,0,0,0,0 183924,2019-12-20 05:35:40,22.84,53.51,106,531,445,702,648,587,116,0,0,0,0,0 183925,2019-12-20 05:36:00,22.62,53.4,108,530,447,701,649,586,116,0,0,0,0,0 183926,2019-12-20 05:36:20,22.65,53.39,106,533,444,701,647,586,115,0,0,0,0,1 183927,2019-12-20 05:36:40,22.74,53.29,107,531,443,699,646,587,116,0,0,0,0,0 183928,2019-12-20 05:37:00,22.76,53.32,108,530,446,701,648,585,117,0,0,0,0,0 183929,2019-12-20 05:37:20,22.7,53.29,107,532,446,701,648,586,114,0,0,0,0,0 183930,2019-12-20 05:37:40,22.76,53.18,107,531,447,703,647,588,115,0,0,0,0,0 183931,2019-12-20 05:38:00,22.76,53.03,108,531,449,703,648,586,117,0,0,0,0,0 183932,2019-12-20 05:38:20,22.89,53.05,106,532,449,701,647,588,115,0,0,0,0,0 183933,2019-12-20 05:38:40,22.97,52.77,107,532,446,702,645,588,116,0,0,0,0,0 183934,2019-12-20 05:39:00,22.9,53.08,106,533,443,702,647,587,115,0,0,0,0,0 183935,2019-12-20 05:39:20,22.83,52.65,108,532,445,701,647,587,115,0,0,0,0,0 183936,2019-12-20 05:39:40,22.86,52.98,107,532,447,699,647,586,114,0,0,0,0,0 183937,2019-12-20 05:40:00,22.81,53.06,107,531,445,703,647,587,115,0,0,0,0,0 183938,2019-12-20 05:40:20,22.92,53.32,108,532,446,701,647,587,117,0,0,0,0,0 183939,2019-12-20 05:40:40,22.76,53.41,109,531,447,701,647,588,116,0,0,0,0,0 183940,2019-12-20 05:41:00,22.71,53.42,109,530,446,702,646,587,116,0,0,0,0,0 183941,2019-12-20 05:41:20,22.63,53.61,109,532,443,701,647,587,116,0,0,0,0,0 183942,2019-12-20 05:41:40,22.74,53.61,108,532,447,701,648,590,114,0,0,0,0,0 183943,2019-12-20 05:42:00,22.83,53.58,107,534,447,703,648,587,116,0,0,0,0,0 183944,2019-12-20 05:42:20,22.7,53.41,107,533,447,703,645,587,116,0,0,0,0,0 183945,2019-12-20 05:42:40,22.58,53.36,108,533,446,701,647,587,115,0,0,0,0,0 183946,2019-12-20 05:43:00,22.69,53.18,106,532,448,701,645,587,116,0,0,0,0,0 183947,2019-12-20 05:43:20,22.81,53.07,107,531,446,701,648,586,116,0,0,0,0,0 183948,2019-12-20 05:43:40,22.79,52.94,106,532,447,703,648,587,116,0,0,0,0,0 183949,2019-12-20 05:44:00,22.76,53.09,108,532,446,702,647,588,116,0,0,0,0,0 183950,2019-12-20 05:44:20,22.86,53.15,107,531,446,702,647,587,116,0,0,0,0,1 183951,2019-12-20 05:44:40,22.92,52.99,108,531,447,702,649,586,115,0,0,0,0,1 183952,2019-12-20 05:45:00,23.04,52.91,107,531,449,699,646,586,116,0,0,0,0,0 183953,2019-12-20 05:45:20,23.05,52.94,107,531,448,700,647,588,117,0,0,0,0,0 183954,2019-12-20 05:45:40,22.89,52.97,106,533,447,701,647,587,117,0,0,0,0,0 183955,2019-12-20 05:46:00,22.8,52.98,107,531,445,703,648,584,117,0,0,0,0,0 183956,2019-12-20 05:46:20,22.76,53.12,107,533,447,701,646,584,116,0,0,0,0,0 183957,2019-12-20 05:46:40,22.86,53.27,108,531,445,702,646,587,115,0,0,0,0,0 183958,2019-12-20 05:47:00,22.77,53.18,107,532,449,701,646,587,116,0,0,0,0,0 183959,2019-12-20 05:47:20,22.9,53.44,106,531,448,702,646,588,117,0,0,0,0,0 183960,2019-12-20 05:47:40,22.73,53.16,108,532,447,701,647,589,116,0,0,0,0,0 183961,2019-12-20 05:48:00,22.77,53.07,108,530,445,700,647,589,117,0,0,0,0,0 183962,2019-12-20 05:48:20,22.71,53.21,108,532,449,701,646,588,115,0,0,0,0,0 183963,2019-12-20 05:48:40,22.73,53.35,106,531,448,700,647,587,116,0,0,0,0,0 183964,2019-12-20 05:49:00,22.7,53.26,107,531,446,702,647,586,116,0,0,0,0,0 183965,2019-12-20 05:49:20,22.73,53.34,108,531,447,702,647,587,116,0,0,0,0,0 183966,2019-12-20 05:49:40,22.83,53.23,109,530,448,701,647,586,116,0,0,0,0,0 183967,2019-12-20 05:50:00,22.83,53.13,108,529,443,702,647,586,115,0,0,0,0,0 183968,2019-12-20 05:50:20,22.79,53.24,109,530,448,702,648,586,116,0,0,0,0,0 183969,2019-12-20 05:50:40,22.7,53.1,109,532,449,702,648,588,117,0,0,0,0,0 183970,2019-12-20 05:51:00,22.65,53.2,110,531,449,702,645,586,115,0,0,0,0,0 183971,2019-12-20 05:51:20,22.87,53.26,108,531,445,701,646,588,116,0,0,0,0,0 183972,2019-12-20 05:51:40,22.8,53.34,111,531,449,701,646,586,117,0,0,0,0,0 183973,2019-12-20 05:52:00,22.79,53.38,108,530,447,700,647,587,115,0,0,0,0,0 183974,2019-12-20 05:52:20,22.78,53.16,107,531,449,701,648,588,117,0,0,0,0,0 183975,2019-12-20 05:52:40,22.73,53.11,107,531,449,701,646,588,115,0,0,0,0,0 183976,2019-12-20 05:53:00,22.78,53.32,108,530,449,701,646,588,115,0,0,0,0,0 183977,2019-12-20 05:53:20,22.67,53.45,109,531,446,700,646,588,117,0,0,0,0,0 183978,2019-12-20 05:53:40,22.71,53.35,109,531,450,701,647,585,117,0,0,0,0,0 183979,2019-12-20 05:54:00,22.75,53.34,109,534,447,700,647,588,117,0,0,0,0,0 183980,2019-12-20 05:54:20,22.66,53.56,109,532,450,701,647,588,115,0,0,0,0,0 183981,2019-12-20 05:54:40,22.55,53.33,109,532,449,702,647,585,115,0,0,0,0,0 183982,2019-12-20 05:55:00,22.49,53.44,109,531,450,701,647,588,116,0,0,0,0,0 183983,2019-12-20 05:55:20,22.64,53.58,109,531,449,700,648,587,115,0,0,1,0,0 183984,2019-12-20 05:55:40,22.7,53.54,108,532,447,702,648,587,116,0,0,0,0,0 183985,2019-12-20 05:56:00,22.58,53.28,107,531,450,701,647,588,116,0,0,0,0,0 183986,2019-12-20 05:56:20,22.68,53.49,108,531,449,702,648,588,117,0,0,0,0,0 183987,2019-12-20 05:56:40,22.74,53.36,109,533,450,701,646,587,117,0,0,0,0,0 183988,2019-12-20 05:57:00,22.74,53.21,109,531,450,703,646,588,117,0,0,0,0,0 183989,2019-12-20 05:57:20,22.79,53.05,109,532,446,704,647,589,117,0,0,0,0,0 183990,2019-12-20 05:57:40,22.87,53.32,107,531,448,701,648,587,115,0,0,0,0,0 183991,2019-12-20 05:58:00,22.72,53.07,108,532,448,702,647,587,117,0,0,0,0,0 183992,2019-12-20 05:58:20,22.79,53.07,109,531,450,701,649,589,114,0,0,0,0,0 183993,2019-12-20 05:58:40,22.75,53.11,107,531,447,702,648,587,116,0,0,0,0,0 183994,2019-12-20 05:59:00,22.7,53.02,107,532,448,702,648,587,118,0,0,0,0,0 183995,2019-12-20 05:59:20,22.67,53.22,107,530,448,701,648,587,116,0,0,0,0,0 183996,2019-12-20 05:59:40,22.88,53.14,109,530,449,702,647,588,115,0,0,0,0,0 183997,2019-12-20 06:00:00,22.82,53.31,110,531,449,702,648,588,116,0,0,0,0,0 183998,2019-12-20 06:00:20,22.73,53.27,108,532,450,703,648,587,118,0,0,0,0,0 183999,2019-12-20 06:00:40,22.62,53.17,109,531,449,701,647,587,117,0,0,0,0,0 184000,2019-12-20 06:01:00,22.68,53.3,109,531,447,701,647,588,116,0,0,0,0,0 184001,2019-12-20 06:01:20,22.64,53.18,109,531,448,702,647,590,116,0,0,0,0,0 184002,2019-12-20 06:01:40,22.66,53.23,109,532,449,702,647,588,116,0,0,0,0,0 184003,2019-12-20 06:02:00,22.77,53.27,109,533,450,701,647,587,117,0,0,0,0,0 184004,2019-12-20 06:02:20,22.81,52.96,109,531,448,702,646,589,117,0,0,0,0,0 184005,2019-12-20 06:02:40,22.84,52.93,108,531,450,701,647,588,115,0,0,0,0,0 184006,2019-12-20 06:03:00,22.93,52.91,110,532,452,701,649,588,117,0,0,0,0,0 184007,2019-12-20 06:03:20,22.8,52.93,108,532,450,702,646,587,116,0,0,0,0,0 184008,2019-12-20 06:03:40,22.88,53.15,109,532,451,700,645,588,117,0,0,0,0,0 184009,2019-12-20 06:04:00,22.86,53.28,109,532,450,701,646,587,118,0,0,0,0,0 184010,2019-12-20 06:04:20,22.75,53.28,108,532,449,702,647,586,118,0,0,0,0,0 184011,2019-12-20 06:04:40,22.77,53.24,109,531,450,702,648,589,116,0,0,0,0,0 184012,2019-12-20 06:05:00,22.66,53.0,109,532,449,703,647,586,116,0,0,0,0,0 184013,2019-12-20 06:05:20,22.74,53.24,107,532,451,701,649,587,118,0,0,0,0,0 184014,2019-12-20 06:05:40,22.75,53.09,107,531,453,701,647,587,117,0,0,0,0,0 184015,2019-12-20 06:06:00,22.76,53.2,110,530,450,702,647,588,117,0,0,0,0,0 184016,2019-12-20 06:06:20,22.7,53.19,109,530,451,701,647,586,117,0,0,0,0,0 184017,2019-12-20 06:06:40,22.7,53.37,109,531,449,702,646,587,115,0,0,0,0,0 184018,2019-12-20 06:07:00,22.75,53.23,109,530,452,700,648,588,117,0,0,0,0,0 184019,2019-12-20 06:07:20,22.75,53.32,110,532,448,701,647,588,116,0,0,0,0,0 184020,2019-12-20 06:07:40,22.75,53.18,110,531,452,702,649,588,115,0,0,0,0,0 184021,2019-12-20 06:08:00,22.66,53.3,109,530,451,702,648,589,114,0,0,0,0,0 184022,2019-12-20 06:08:20,22.76,53.29,108,531,448,702,647,588,114,0,0,0,0,0 184023,2019-12-20 06:08:40,22.87,53.25,108,532,447,701,647,589,116,0,0,0,0,0 184024,2019-12-20 06:09:00,22.71,52.99,109,531,447,702,648,587,115,0,0,0,0,0 184025,2019-12-20 06:09:20,22.74,52.95,109,530,450,703,648,588,116,0,0,0,0,0 184026,2019-12-20 06:09:40,22.81,52.99,109,531,449,701,647,589,116,0,0,0,0,0 184027,2019-12-20 06:10:00,22.79,53.26,109,530,450,702,649,587,117,0,0,0,0,0 184028,2019-12-20 06:10:20,22.89,53.17,109,530,451,701,646,587,117,0,0,0,0,0 184029,2019-12-20 06:10:40,22.74,53.14,108,531,451,702,648,588,117,0,1,0,0,0 184030,2019-12-20 06:11:00,22.67,53.45,108,531,450,702,648,587,116,0,0,0,0,0 184031,2019-12-20 06:11:20,22.74,53.33,109,531,450,701,648,587,117,0,0,0,0,0 184032,2019-12-20 06:11:40,22.59,53.57,109,530,452,703,647,587,116,0,0,0,0,0 184033,2019-12-20 06:12:00,22.53,53.56,108,531,451,702,648,588,116,0,0,0,0,0 184034,2019-12-20 06:12:20,22.65,53.67,107,531,450,702,649,587,115,0,0,0,0,0 184035,2019-12-20 06:12:40,22.49,53.47,109,532,451,701,649,589,117,0,0,0,0,0 184036,2019-12-20 06:13:00,22.63,53.52,111,531,452,702,648,586,116,0,0,0,0,0 184037,2019-12-20 06:13:20,22.5,53.52,110,531,452,702,648,588,117,0,0,0,0,0 184038,2019-12-20 06:13:40,22.49,53.62,109,531,451,704,646,588,117,0,0,0,0,0 184039,2019-12-20 06:14:00,22.6,53.63,109,530,451,702,647,588,116,0,0,0,0,0 184040,2019-12-20 06:14:20,22.54,53.45,109,531,450,702,647,588,118,0,0,0,0,0 184041,2019-12-20 06:14:40,22.62,53.42,110,530,451,702,647,586,117,0,0,0,0,0 184042,2019-12-20 06:15:00,22.55,53.52,110,530,450,702,649,589,117,0,0,0,0,0 184043,2019-12-20 06:15:20,22.63,53.44,110,531,451,703,648,590,117,0,0,0,0,0 184044,2019-12-20 06:15:40,22.68,53.37,107,531,451,701,648,588,116,0,0,0,0,0 184045,2019-12-20 06:16:00,22.71,53.39,111,530,453,702,650,589,115,0,0,0,0,0 184046,2019-12-20 06:16:20,22.71,53.3,110,531,452,702,648,588,115,0,0,0,0,0 184047,2019-12-20 06:16:40,22.72,53.18,109,531,451,703,648,587,117,0,0,1,0,0 184048,2019-12-20 06:17:00,22.67,53.32,108,531,452,701,648,590,118,0,0,1,0,0 184049,2019-12-20 06:17:20,22.74,53.5,109,531,452,702,649,587,117,0,0,1,0,0 184050,2019-12-20 06:17:40,22.63,53.5,110,528,450,702,648,587,116,0,0,0,0,0 184051,2019-12-20 06:18:00,22.52,53.42,110,531,451,702,649,588,116,0,0,0,0,0 184052,2019-12-20 06:18:20,22.51,53.69,108,531,453,703,648,590,116,0,0,0,0,0 184053,2019-12-20 06:18:40,22.47,53.48,108,532,450,702,649,590,116,0,0,0,0,0 184054,2019-12-20 06:19:00,22.55,53.68,109,531,451,703,649,590,118,0,0,0,0,0 184055,2019-12-20 06:19:20,22.59,53.6,108,531,449,704,648,588,117,0,0,0,0,0 184056,2019-12-20 06:19:40,22.51,53.58,110,532,453,702,649,588,115,0,0,0,0,0 184057,2019-12-20 06:20:00,22.49,53.45,109,531,453,703,648,588,117,0,0,0,0,0 184058,2019-12-20 06:20:20,22.59,53.53,109,531,450,702,648,590,116,0,0,0,0,0 184059,2019-12-20 06:20:40,22.53,53.42,110,531,452,704,648,589,116,0,0,0,0,0 184060,2019-12-20 06:21:00,22.57,53.7,110,531,453,702,648,588,116,0,0,0,0,0 184061,2019-12-20 06:21:20,22.64,53.64,108,530,451,704,648,590,117,0,0,0,0,0 184062,2019-12-20 06:21:40,22.47,53.63,110,530,453,703,650,588,116,0,0,0,0,0 184063,2019-12-20 06:22:00,22.51,53.57,108,532,450,703,649,591,114,0,0,0,0,0 184064,2019-12-20 06:22:20,22.52,53.58,109,531,451,701,648,589,116,0,0,0,0,0 184065,2019-12-20 06:22:40,22.72,53.6,109,532,452,702,649,590,115,0,0,0,0,0 184066,2019-12-20 06:23:00,22.55,53.28,108,530,455,704,647,589,116,0,0,0,0,0 184067,2019-12-20 06:23:20,22.61,53.21,107,530,451,703,648,588,115,0,0,0,0,0 184068,2019-12-20 06:23:40,22.58,53.39,108,532,452,704,648,589,115,0,0,0,0,0 184069,2019-12-20 06:24:00,22.66,53.49,108,531,451,701,649,588,117,0,0,0,0,0 184070,2019-12-20 06:24:20,22.64,53.54,110,530,452,702,648,587,116,0,0,0,0,0 184071,2019-12-20 06:24:40,22.57,53.45,109,532,452,702,649,590,116,0,0,0,0,0 184072,2019-12-20 06:25:00,22.64,53.7,110,532,453,702,649,591,116,0,0,0,0,0 184073,2019-12-20 06:25:20,22.52,53.35,108,531,451,703,648,589,116,0,0,0,0,0 184074,2019-12-20 06:25:40,22.48,53.26,109,531,452,703,650,590,116,0,0,0,0,0 184075,2019-12-20 06:26:00,22.68,53.32,109,531,454,704,648,589,114,0,0,0,0,0 184076,2019-12-20 06:26:20,22.78,53.52,110,529,453,701,651,589,117,0,0,0,0,0 184077,2019-12-20 06:26:40,22.71,53.35,110,530,453,701,648,589,116,0,0,0,0,0 184078,2019-12-20 06:27:00,22.74,53.12,107,531,452,703,649,590,117,0,0,0,0,0 184079,2019-12-20 06:27:20,22.72,53.19,108,532,452,704,648,591,115,0,0,0,0,0 184080,2019-12-20 06:27:40,22.6,53.08,109,532,454,702,650,589,116,0,0,0,0,0 184081,2019-12-20 06:28:00,22.57,53.15,110,531,453,703,649,588,116,0,0,0,0,0 184082,2019-12-20 06:28:20,22.65,53.09,109,532,453,703,650,589,117,0,0,0,0,0 184083,2019-12-20 06:28:40,22.7,53.25,108,531,451,703,648,591,117,0,0,0,0,0 184084,2019-12-20 06:29:00,22.63,53.54,109,532,454,702,650,590,116,0,0,0,0,0 184085,2019-12-20 06:29:20,22.68,53.29,110,531,453,703,649,591,116,0,0,0,0,0 184086,2019-12-20 06:29:40,22.65,53.41,109,530,453,704,650,590,115,0,0,0,0,0 184087,2019-12-20 06:30:00,22.64,53.51,111,530,452,702,648,590,115,0,0,0,0,0 184088,2019-12-20 06:30:20,22.59,53.48,109,532,452,703,649,590,116,0,0,0,0,1 184089,2019-12-20 06:30:40,22.64,53.44,111,530,453,703,648,588,117,0,0,0,0,0 184090,2019-12-20 06:31:00,22.58,53.25,109,532,454,703,650,590,117,0,0,0,0,0 184091,2019-12-20 06:31:20,22.64,53.23,108,529,453,704,648,590,117,0,0,0,0,0 184092,2019-12-20 06:31:40,22.69,53.25,109,530,455,703,650,591,117,0,0,0,0,0 184093,2019-12-20 06:32:00,22.65,53.27,108,532,451,703,649,589,115,0,0,0,0,0 184094,2019-12-20 06:32:20,22.66,53.26,108,531,453,704,649,589,116,0,0,0,0,0 184095,2019-12-20 06:32:40,22.62,53.33,108,531,457,702,651,591,116,0,0,0,0,0 184096,2019-12-20 06:33:00,22.72,53.5,109,530,452,704,649,591,117,0,0,0,0,0 184097,2019-12-20 06:33:20,22.63,53.28,108,530,454,703,649,591,115,0,0,0,0,0 184098,2019-12-20 06:33:40,22.62,53.32,109,531,453,703,651,590,116,0,0,0,0,0 184099,2019-12-20 06:34:00,22.55,53.04,109,530,452,702,649,590,115,0,0,0,0,0 184100,2019-12-20 06:34:20,22.74,53.3,109,532,455,703,650,592,116,0,0,0,0,0 184101,2019-12-20 06:34:40,22.64,53.12,109,531,456,704,650,591,117,0,0,0,0,0 184102,2019-12-20 06:35:00,22.59,53.1,110,531,457,703,651,591,116,0,0,0,0,0 184103,2019-12-20 06:35:20,22.64,53.26,110,530,454,704,650,592,115,0,0,0,0,0 184104,2019-12-20 06:35:40,22.58,53.23,110,532,453,704,650,592,115,0,0,0,0,0 184105,2019-12-20 06:36:00,22.68,53.26,110,531,456,704,649,590,116,0,0,0,0,0 184106,2019-12-20 06:36:20,22.64,53.19,110,531,455,705,649,591,116,0,0,0,0,0 184107,2019-12-20 06:36:40,22.61,53.28,109,532,453,703,651,591,117,0,0,0,0,0 184108,2019-12-20 06:37:00,22.68,53.32,109,531,456,703,649,590,116,0,0,0,0,0 184109,2019-12-20 06:37:20,22.52,53.58,108,531,456,702,650,591,114,0,0,0,0,0 184110,2019-12-20 06:37:40,22.56,53.34,107,532,456,703,650,591,115,0,0,0,0,0 184111,2019-12-20 06:38:00,22.41,53.48,111,529,455,703,649,591,116,0,0,0,0,0 184112,2019-12-20 06:38:20,22.4,53.58,110,530,455,704,649,589,116,0,0,0,0,0 184113,2019-12-20 06:38:40,22.59,53.73,111,529,456,704,649,591,116,0,0,0,0,0 184114,2019-12-20 06:39:00,22.62,53.43,111,530,454,704,650,591,116,0,0,0,0,0 184115,2019-12-20 06:39:20,22.5,53.32,110,532,455,703,649,590,116,0,0,0,0,0 184116,2019-12-20 06:39:40,22.52,53.23,109,530,458,704,651,590,114,0,0,0,0,0 184117,2019-12-20 06:40:00,22.52,53.16,109,531,454,704,651,593,116,0,0,0,0,0 184118,2019-12-20 06:40:20,22.67,53.22,110,531,457,704,650,593,117,0,0,0,0,0 184119,2019-12-20 06:40:40,22.65,53.45,108,531,456,704,650,593,116,0,0,0,0,0 184120,2019-12-20 06:41:00,22.57,53.3,109,532,459,704,650,592,118,0,0,0,0,0 184121,2019-12-20 06:41:20,22.52,53.23,109,532,458,705,650,593,116,0,0,0,0,0 184122,2019-12-20 06:41:40,22.67,53.16,109,530,457,705,650,591,115,0,0,0,0,0 184123,2019-12-20 06:42:00,22.57,53.13,108,530,457,705,650,591,115,0,1,0,0,0 184124,2019-12-20 06:42:20,22.64,53.06,109,532,457,704,650,593,116,0,1,0,0,0 184125,2019-12-20 06:42:40,22.75,52.85,107,531,455,704,650,591,116,0,1,0,0,0 184126,2019-12-20 06:43:00,22.67,52.86,110,530,457,704,650,591,117,0,1,1,0,0 184127,2019-12-20 06:43:20,22.69,52.94,107,529,456,705,650,592,117,0,1,1,0,0 184128,2019-12-20 06:43:40,22.77,53.06,109,530,456,705,651,591,116,0,1,0,0,0 184129,2019-12-20 06:44:00,22.55,53.0,108,531,457,704,652,592,115,0,0,0,0,0 184130,2019-12-20 06:44:20,22.51,53.0,110,531,456,706,651,593,116,0,0,0,0,0 184131,2019-12-20 06:44:40,22.6,53.05,108,530,458,705,651,592,116,0,0,0,0,0 184132,2019-12-20 06:45:00,22.63,53.13,107,532,457,704,650,594,116,0,0,0,0,0 184133,2019-12-20 06:45:20,22.61,53.18,108,530,457,706,651,592,115,0,0,0,0,0 184134,2019-12-20 06:45:40,22.58,53.11,108,532,459,704,650,592,116,0,0,0,0,0 184135,2019-12-20 06:46:00,22.63,53.31,107,530,455,705,651,592,115,0,0,0,0,0 184136,2019-12-20 06:46:20,22.62,53.29,109,532,458,705,650,593,113,0,0,0,0,0 184137,2019-12-20 06:46:40,22.58,53.27,109,531,458,704,650,591,114,0,0,0,0,0 184138,2019-12-20 06:47:00,22.63,53.21,109,532,457,703,652,592,115,0,0,0,0,0 184139,2019-12-20 06:47:20,22.62,53.35,109,532,455,704,649,592,115,0,0,0,0,0 184140,2019-12-20 06:47:40,22.5,53.4,110,531,458,705,652,591,116,0,0,0,0,0 184141,2019-12-20 06:48:00,22.41,53.2,108,530,459,705,652,594,115,0,0,0,0,0 184142,2019-12-20 06:48:20,22.52,53.39,109,531,457,706,651,593,115,0,0,0,0,0 184143,2019-12-20 06:48:40,22.41,53.12,110,532,458,706,652,593,115,0,0,0,0,0 184144,2019-12-20 06:49:00,22.52,53.33,110,532,458,706,653,593,116,0,0,0,0,0 184145,2019-12-20 06:49:20,22.56,53.27,110,532,456,705,650,594,114,0,0,0,0,0 184146,2019-12-20 06:49:40,22.58,53.23,110,531,458,704,651,592,115,0,0,0,0,0 184147,2019-12-20 06:50:00,22.47,53.07,110,529,458,705,651,593,115,0,0,0,0,0 184148,2019-12-20 06:50:20,22.46,53.21,110,530,456,705,650,594,115,0,0,0,0,0 184149,2019-12-20 06:50:40,22.55,53.22,110,531,460,704,651,593,114,0,0,0,0,0 184150,2019-12-20 06:51:00,22.62,53.21,109,529,461,705,652,592,115,0,0,0,0,0 184151,2019-12-20 06:51:21,22.51,52.95,110,531,460,706,650,594,114,0,0,0,0,0 184152,2019-12-20 06:51:40,22.58,53.0,109,531,457,705,652,594,115,0,0,0,0,0 184153,2019-12-20 06:52:00,22.58,52.96,110,532,460,707,652,591,115,0,0,0,0,0 184154,2019-12-20 06:52:20,22.66,53.15,109,532,459,706,653,594,116,0,0,0,0,0 184155,2019-12-20 06:52:40,22.51,53.26,108,530,457,705,653,593,116,0,0,0,0,0 184156,2019-12-20 06:53:00,22.6,53.37,109,532,459,704,652,595,116,0,0,0,0,0 184157,2019-12-20 06:53:20,22.55,53.11,108,531,458,705,651,594,116,0,0,0,0,0 184158,2019-12-20 06:53:40,22.69,53.09,109,530,456,705,651,592,115,0,0,0,0,0 184159,2019-12-20 06:54:00,22.62,53.28,108,531,459,705,651,593,115,0,0,0,0,0 184160,2019-12-20 06:54:20,22.5,53.31,109,532,459,706,652,594,115,0,0,0,0,0 184161,2019-12-20 06:54:40,22.51,53.2,108,530,461,705,651,593,116,0,0,0,0,0 184162,2019-12-20 06:55:00,22.47,53.06,109,533,460,705,651,594,115,0,0,0,0,0 184163,2019-12-20 06:55:20,22.48,53.03,109,532,459,705,650,593,115,0,0,0,0,0 184164,2019-12-20 06:55:40,22.43,53.33,109,531,461,705,653,594,116,0,0,0,0,0 184165,2019-12-20 06:56:00,22.43,53.22,109,530,460,706,651,593,114,0,0,0,0,0 184166,2019-12-20 06:56:20,22.55,53.31,110,531,460,706,653,593,115,0,0,0,0,0 184167,2019-12-20 06:56:40,22.56,53.27,108,530,459,705,652,593,115,0,0,0,0,0 184168,2019-12-20 06:57:00,22.52,53.14,109,531,459,705,653,593,115,0,0,0,0,0 184169,2019-12-20 06:57:20,22.61,53.17,106,530,461,706,654,593,115,0,0,0,0,0 184170,2019-12-20 06:57:40,22.46,53.07,108,531,459,707,652,595,114,0,0,0,0,0 184171,2019-12-20 06:58:00,22.5,53.13,109,531,461,708,653,595,114,0,0,0,0,0 184172,2019-12-20 06:58:20,22.6,53.13,108,531,460,706,653,595,114,0,0,0,0,0 184173,2019-12-20 06:58:40,22.52,53.13,109,531,459,706,652,595,114,0,0,0,0,0 184174,2019-12-20 06:59:00,22.39,53.14,109,532,461,705,653,593,114,0,0,0,0,0 184175,2019-12-20 06:59:20,22.4,53.4,108,532,462,706,652,593,116,0,0,0,0,0 184176,2019-12-20 06:59:40,22.45,53.14,108,531,460,706,652,596,115,0,0,0,0,0 184177,2019-12-20 07:00:00,22.44,53.39,107,531,460,706,653,595,115,0,0,0,0,0 184178,2019-12-20 07:00:20,22.52,53.31,110,530,457,707,652,595,115,0,0,0,0,0 184179,2019-12-20 07:00:40,22.43,53.19,110,531,461,706,651,595,115,0,0,0,0,0 184180,2019-12-20 07:01:00,22.56,53.37,109,531,461,707,652,595,114,0,0,0,0,0 184181,2019-12-20 07:01:20,22.42,53.34,109,531,459,706,652,594,113,0,0,0,0,0 184182,2019-12-20 07:01:40,22.36,53.38,108,530,461,706,654,595,115,0,0,0,0,0 184183,2019-12-20 07:02:00,22.38,53.33,110,532,462,706,652,595,115,0,0,0,0,0 184184,2019-12-20 07:02:20,22.41,53.15,109,532,462,704,652,594,115,0,0,0,0,0 184185,2019-12-20 07:02:40,22.5,53.08,108,531,463,706,653,593,114,0,0,0,0,0 184186,2019-12-20 07:03:00,22.41,53.04,107,531,460,705,654,593,115,0,0,0,0,0 184187,2019-12-20 07:03:20,22.5,53.01,110,531,460,706,653,594,115,0,0,0,0,0 184188,2019-12-20 07:03:40,22.53,52.99,110,529,462,707,652,597,115,0,0,0,0,0 184189,2019-12-20 07:04:00,22.58,52.91,108,531,463,706,652,594,114,0,0,0,0,0 184190,2019-12-20 07:04:20,22.55,52.93,109,532,460,706,655,596,116,0,0,0,0,0 184191,2019-12-20 07:04:40,22.49,52.91,107,531,456,707,654,595,115,0,0,0,0,0 184192,2019-12-20 07:05:00,22.69,52.96,108,532,460,706,653,595,114,0,0,0,0,0 184193,2019-12-20 07:05:20,22.6,52.82,108,532,459,707,653,596,116,0,0,0,0,0 184194,2019-12-20 07:05:40,22.52,52.66,108,530,461,707,653,596,115,0,0,0,0,0 184195,2019-12-20 07:06:00,22.67,52.85,109,532,462,707,652,596,116,0,0,0,0,0 184196,2019-12-20 07:06:20,22.68,52.91,108,531,459,706,653,595,115,0,0,0,0,0 184197,2019-12-20 07:06:40,22.44,53.02,108,532,460,707,653,593,114,0,0,0,0,0 184198,2019-12-20 07:07:00,22.46,52.88,108,531,458,705,655,595,115,0,0,0,0,0 184199,2019-12-20 07:07:20,22.57,52.93,107,531,462,706,654,595,116,0,0,0,0,0 184200,2019-12-20 07:07:40,22.55,53.16,108,531,464,707,654,596,115,0,0,0,0,0 184201,2019-12-20 07:08:00,22.41,53.18,109,531,463,707,655,597,114,0,0,0,0,0 184202,2019-12-20 07:08:20,22.4,53.19,109,532,462,707,654,596,113,0,0,0,0,0 184203,2019-12-20 07:08:40,22.51,53.22,107,531,461,708,654,596,114,0,0,0,0,0 184204,2019-12-20 07:09:00,22.42,53.0,108,531,462,708,653,596,115,0,0,0,0,0 184205,2019-12-20 07:09:20,22.43,52.96,107,531,462,707,654,596,115,0,0,0,0,0 184206,2019-12-20 07:09:40,22.46,53.11,110,530,461,707,654,596,115,0,0,0,0,0 184207,2019-12-20 07:10:00,22.5,52.94,108,531,463,706,654,596,113,0,0,0,0,0 184208,2019-12-20 07:10:20,22.53,53.01,109,531,462,707,655,598,115,0,0,0,0,0 184209,2019-12-20 07:10:40,22.38,52.96,109,531,465,708,654,597,114,0,0,0,0,0 184210,2019-12-20 07:11:00,22.49,52.91,108,533,464,709,654,597,114,0,0,0,0,0 184211,2019-12-20 07:11:20,22.43,53.15,109,533,464,707,654,597,113,0,0,0,0,0 184212,2019-12-20 07:11:40,22.3,53.1,107,532,463,708,653,597,114,0,0,0,0,0 184213,2019-12-20 07:12:00,22.48,53.14,107,531,463,707,654,597,115,0,0,0,0,0 184214,2019-12-20 07:12:20,22.57,53.04,107,531,464,706,654,596,114,0,0,0,0,0 184215,2019-12-20 07:12:40,22.49,53.04,108,531,462,708,654,596,114,0,0,0,0,0 184216,2019-12-20 07:13:00,22.46,53.12,108,531,464,707,655,598,114,0,0,0,0,0 184217,2019-12-20 07:13:20,22.39,53.0,109,531,463,707,654,597,113,0,0,0,0,0 184218,2019-12-20 07:13:40,22.36,53.07,107,532,463,707,655,597,115,0,0,0,0,0 184219,2019-12-20 07:14:00,22.38,53.07,107,531,463,708,655,597,113,0,0,0,0,0 184220,2019-12-20 07:14:20,22.53,53.02,108,531,462,708,655,599,113,0,0,0,0,0 184221,2019-12-20 07:14:40,22.48,52.88,108,530,462,708,655,596,114,0,0,0,0,0 184222,2019-12-20 07:15:00,22.52,52.84,108,532,462,707,655,597,115,0,0,0,0,0 184223,2019-12-20 07:15:20,22.41,52.96,107,531,463,708,653,597,114,0,0,0,0,0 184224,2019-12-20 07:15:40,22.59,52.99,107,532,462,707,655,598,114,0,0,0,0,0 184225,2019-12-20 07:16:00,22.51,53.11,107,531,465,708,653,597,114,0,0,0,0,0 184226,2019-12-20 07:16:20,22.48,52.98,107,531,462,708,655,599,114,0,0,0,0,0 184227,2019-12-20 07:16:40,22.39,52.73,109,531,464,708,655,598,112,0,0,0,0,0 184228,2019-12-20 07:17:00,22.48,52.9,108,532,464,708,654,597,114,0,0,0,0,0 184229,2019-12-20 07:17:20,22.39,52.8,106,531,465,707,655,596,114,1,0,0,0,0 184230,2019-12-20 07:17:40,22.5,53.02,106,532,465,708,654,596,114,0,0,0,0,0 184231,2019-12-20 07:18:00,22.5,53.14,108,531,461,706,654,597,114,0,0,0,0,0 184232,2019-12-20 07:18:20,22.36,53.3,110,532,463,708,654,597,114,0,0,0,0,0 184233,2019-12-20 07:18:40,22.29,53.34,108,530,464,709,654,596,113,0,0,0,0,0 184234,2019-12-20 07:19:00,22.37,53.3,108,532,463,709,654,598,114,0,0,0,0,0 184235,2019-12-20 07:19:20,22.38,53.32,106,531,466,707,654,598,113,0,0,0,0,0 184236,2019-12-20 07:19:40,22.33,53.22,105,530,465,708,656,600,114,0,0,0,0,0 184237,2019-12-20 07:20:00,22.5,53.31,108,531,465,709,654,598,112,0,0,0,0,0 184238,2019-12-20 07:20:20,22.43,53.12,108,531,465,708,657,599,114,0,0,0,0,0 184239,2019-12-20 07:20:40,22.42,52.96,107,531,464,708,656,599,114,0,0,0,0,0 184240,2019-12-20 07:21:00,22.34,53.05,108,530,465,708,656,597,113,0,0,0,0,0 184241,2019-12-20 07:21:20,22.35,53.15,108,531,466,709,655,598,112,0,0,0,0,0 184242,2019-12-20 07:21:40,22.34,53.18,106,530,465,709,654,597,114,0,0,0,0,0 184243,2019-12-20 07:22:00,22.3,53.19,108,532,466,709,655,598,114,0,0,0,0,0 184244,2019-12-20 07:22:20,22.45,53.19,107,532,465,707,655,597,113,0,0,0,0,0 184245,2019-12-20 07:22:40,22.46,53.11,107,533,466,708,655,598,113,0,0,0,0,0 184246,2019-12-20 07:23:00,22.37,53.0,109,531,466,708,655,598,113,0,0,0,0,0 184247,2019-12-20 07:23:20,22.27,53.13,108,532,465,709,655,599,113,0,0,0,0,0 184248,2019-12-20 07:23:40,22.23,53.55,109,531,467,709,655,598,114,0,0,0,0,0 184249,2019-12-20 07:24:00,22.2,53.63,108,532,467,709,654,598,114,0,0,0,0,0 184250,2019-12-20 07:24:20,22.23,53.34,110,532,465,708,655,598,115,0,0,0,0,0 184251,2019-12-20 07:24:40,22.27,53.49,109,531,466,709,657,598,114,0,0,0,0,0 184252,2019-12-20 07:25:00,22.31,53.46,108,533,467,708,656,599,114,0,0,0,0,0 184253,2019-12-20 07:25:20,22.34,53.44,108,532,466,709,655,600,114,0,0,0,0,0 184254,2019-12-20 07:25:40,22.28,53.29,108,531,466,708,657,599,112,0,0,0,0,0 184255,2019-12-20 07:26:00,22.34,53.32,108,532,466,708,656,599,114,0,0,0,0,0 184256,2019-12-20 07:26:20,22.34,53.21,108,533,466,708,655,597,113,0,0,0,0,0 184257,2019-12-20 07:26:40,22.33,53.34,108,531,468,708,656,598,114,0,0,0,0,0 184258,2019-12-20 07:27:00,22.33,53.12,108,532,467,709,656,599,114,0,1,0,0,0 184259,2019-12-20 07:27:20,22.33,53.26,109,531,466,709,656,598,113,0,0,0,0,0 184260,2019-12-20 07:27:40,22.28,53.27,107,531,468,709,656,598,113,0,0,0,0,0 184261,2019-12-20 07:28:00,22.28,53.21,109,532,468,707,655,598,112,0,0,0,0,0 184262,2019-12-20 07:28:20,22.29,53.43,107,531,467,708,656,599,112,0,0,0,0,0 184263,2019-12-20 07:28:40,22.28,53.43,108,532,466,709,656,599,113,0,0,0,0,0 184264,2019-12-20 07:29:00,22.26,53.53,108,532,468,709,656,599,112,0,0,0,0,0 184265,2019-12-20 07:29:20,22.23,53.53,108,531,468,709,655,599,113,0,0,0,0,0 184266,2019-12-20 07:29:40,22.29,53.49,106,532,468,708,656,598,112,0,0,0,0,0 184267,2019-12-20 07:30:00,22.24,53.41,108,532,467,709,655,598,113,0,0,0,0,0 184268,2019-12-20 07:30:20,22.24,53.49,107,532,467,709,655,599,113,0,0,0,0,0 184269,2019-12-20 07:30:40,22.24,53.62,108,531,468,708,656,599,113,0,0,0,0,0 184270,2019-12-20 07:31:00,22.28,53.73,108,531,466,709,655,599,112,0,0,0,0,0 184271,2019-12-20 07:31:20,22.12,53.49,108,531,469,709,656,598,113,0,0,0,0,0 184272,2019-12-20 07:31:40,22.2,53.2,109,531,468,709,655,599,113,0,0,0,0,0 184273,2019-12-20 07:32:00,22.34,53.49,107,531,470,710,657,598,112,0,0,0,0,0 184274,2019-12-20 07:32:20,22.19,53.41,108,531,467,708,655,601,112,0,0,1,0,0 184275,2019-12-20 07:32:40,22.15,53.39,110,531,467,708,656,599,113,0,0,1,0,0 184276,2019-12-20 07:33:00,22.23,53.13,108,531,466,710,656,598,114,0,0,1,0,0 184277,2019-12-20 07:33:20,22.32,53.39,109,531,466,709,656,601,113,0,0,0,0,0 184278,2019-12-20 07:33:40,22.25,53.39,108,532,468,710,656,600,112,0,0,0,0,0 184279,2019-12-20 07:34:00,22.17,53.32,107,532,468,710,656,600,113,0,0,0,0,0 184280,2019-12-20 07:34:20,22.18,53.5,107,531,467,710,657,600,114,0,0,0,0,0 184281,2019-12-20 07:34:40,22.14,53.57,109,531,469,710,656,598,113,0,0,0,0,0 184282,2019-12-20 07:35:00,22.15,53.41,108,531,469,709,657,599,113,0,0,0,0,0 184283,2019-12-20 07:35:20,22.08,53.58,109,530,469,709,655,602,112,0,0,0,0,0 184284,2019-12-20 07:35:40,22.13,53.7,105,531,468,709,657,600,111,0,0,0,0,0 184285,2019-12-20 07:36:00,22.17,53.71,107,532,467,709,657,599,112,0,0,0,0,0 184286,2019-12-20 07:36:20,21.96,53.38,108,532,469,710,657,600,112,0,0,0,0,0 184287,2019-12-20 07:36:40,22.07,53.67,108,532,470,710,657,600,113,0,0,0,0,0 184288,2019-12-20 07:37:00,22.15,53.63,107,531,469,710,656,599,113,0,0,0,0,0 184289,2019-12-20 07:37:20,22.13,53.62,108,533,469,710,656,601,113,0,0,0,0,0 184290,2019-12-20 07:37:40,22.1,53.59,108,532,471,710,656,601,112,0,0,0,0,0 184291,2019-12-20 07:38:00,22.05,53.56,109,533,469,711,656,601,112,0,0,0,0,0 184292,2019-12-20 07:38:20,22.11,53.57,108,531,468,710,657,601,113,0,0,0,0,0 184293,2019-12-20 07:38:40,22.12,53.57,108,531,468,710,657,601,112,0,0,0,0,0 184294,2019-12-20 07:39:00,22.12,53.78,107,533,469,709,657,602,112,0,0,0,0,0 184295,2019-12-20 07:39:20,22.05,53.68,108,534,469,709,657,600,112,0,0,0,0,0 184296,2019-12-20 07:39:40,22.05,53.75,108,533,471,709,657,600,110,0,0,0,0,0 184297,2019-12-20 07:40:00,22.14,53.67,107,531,471,710,657,602,113,0,0,0,0,0 184298,2019-12-20 07:40:20,22.09,53.56,108,531,469,709,657,601,113,0,0,0,0,0 184299,2019-12-20 07:40:40,22.24,53.72,108,531,470,711,657,601,112,0,0,0,0,0 184300,2019-12-20 07:41:00,22.2,53.49,108,532,469,710,656,601,113,0,0,0,0,0 184301,2019-12-20 07:41:20,22.17,53.57,109,532,468,709,656,600,113,0,0,0,0,0 184302,2019-12-20 07:41:40,22.19,53.65,109,532,472,709,658,601,112,0,0,0,0,0 184303,2019-12-20 07:42:00,22.14,53.61,108,532,469,710,658,602,111,0,0,0,0,0 184304,2019-12-20 07:42:20,22.13,53.47,109,531,471,711,657,599,113,0,1,0,0,0 184305,2019-12-20 07:42:40,22.15,53.5,107,530,470,709,657,600,113,0,0,0,0,0 184306,2019-12-20 07:43:00,22.1,53.63,108,532,471,708,657,601,112,0,0,0,0,0 184307,2019-12-20 07:43:20,22.04,53.46,108,532,472,710,658,601,111,0,0,0,0,0 184308,2019-12-20 07:43:40,22.08,53.18,108,531,472,711,657,602,112,0,0,0,0,0 184309,2019-12-20 07:44:00,22.28,53.13,109,533,473,710,656,601,112,0,0,0,0,0 184310,2019-12-20 07:44:20,22.14,53.18,109,530,469,711,657,602,112,0,0,0,0,0 184311,2019-12-20 07:44:40,22.2,53.4,109,531,472,711,657,601,111,0,0,0,0,0 184312,2019-12-20 07:45:00,22.28,53.32,109,531,471,711,658,602,112,0,0,0,0,0 184313,2019-12-20 07:45:20,22.23,53.5,109,531,470,712,657,601,113,0,0,0,0,0 184314,2019-12-20 07:45:40,22.13,53.26,109,532,469,710,657,602,112,0,0,0,0,0 184315,2019-12-20 07:46:00,22.1,53.4,110,533,471,710,658,602,112,0,0,0,0,0 184316,2019-12-20 07:46:20,22.15,53.48,109,532,472,711,658,599,112,0,0,0,0,0 184317,2019-12-20 07:46:40,22.14,53.36,107,531,469,711,655,602,112,0,0,0,0,0 184318,2019-12-20 07:47:00,22.14,53.45,107,532,471,711,657,602,113,0,0,0,0,0 184319,2019-12-20 07:47:20,22.1,53.51,109,532,469,710,656,603,112,0,0,0,0,0 184320,2019-12-20 07:47:40,22.06,53.57,108,532,471,711,658,602,111,0,0,0,0,0 184321,2019-12-20 07:48:00,22.1,53.51,109,532,471,711,657,601,111,0,0,0,0,0 184322,2019-12-20 07:48:20,22.09,53.53,107,532,470,711,657,602,113,0,0,0,0,0 184323,2019-12-20 07:48:40,22.18,53.41,107,531,470,711,659,603,111,0,0,0,0,0 184324,2019-12-20 07:49:00,22.22,53.4,107,532,472,709,658,601,112,0,0,0,0,0 184325,2019-12-20 07:49:20,22.11,53.37,109,532,471,710,657,601,112,0,0,0,0,0 184326,2019-12-20 07:49:40,22.16,53.52,106,532,471,711,657,601,113,0,0,0,0,0 184327,2019-12-20 07:50:00,22.11,53.48,109,532,474,711,658,602,111,0,0,0,0,0 184328,2019-12-20 07:50:20,22.16,53.54,109,532,472,711,658,601,112,0,0,0,0,0 184329,2019-12-20 07:50:40,22.06,53.41,107,532,472,711,658,604,112,0,0,0,0,0 184330,2019-12-20 07:51:00,22.03,53.56,108,531,473,711,659,603,112,0,0,0,0,0 184331,2019-12-20 07:51:20,22.11,53.35,108,531,473,710,659,602,112,0,0,0,0,0 184332,2019-12-20 07:51:40,22.08,53.48,109,532,473,712,658,603,112,0,0,0,0,0 184333,2019-12-20 07:52:00,22.16,53.47,109,532,473,710,657,603,112,0,0,0,0,0 184334,2019-12-20 07:52:20,22.11,53.28,108,531,473,711,657,601,111,0,0,0,0,0 184335,2019-12-20 07:52:40,22.18,53.43,107,532,472,710,659,603,113,0,0,0,0,0 184336,2019-12-20 07:53:00,22.18,53.52,106,532,471,710,657,603,112,0,1,0,0,0 184337,2019-12-20 07:53:20,22.11,53.29,107,531,472,710,657,602,112,0,0,0,0,0 184338,2019-12-20 07:53:40,22.01,53.32,106,532,474,711,658,604,111,0,0,0,0,0 184339,2019-12-20 07:54:00,22.0,53.44,109,533,472,711,657,604,112,0,0,0,0,0 184340,2019-12-20 07:54:20,22.08,53.46,108,532,470,711,658,601,112,0,0,0,0,0 184341,2019-12-20 07:54:40,22.15,53.58,109,533,471,710,657,602,112,0,0,0,0,0 184342,2019-12-20 07:55:00,22.15,53.68,108,531,473,711,659,602,112,0,0,0,0,0 184343,2019-12-20 07:55:20,22.06,53.52,108,531,472,711,659,604,112,0,1,0,0,0 184344,2019-12-20 07:55:40,22.03,53.38,107,532,474,713,658,603,111,0,0,0,0,0 184345,2019-12-20 07:56:00,22.06,53.63,108,532,474,711,659,604,112,0,0,0,0,0 184346,2019-12-20 07:56:20,22.09,53.32,107,533,473,710,658,603,111,0,0,0,0,0 184347,2019-12-20 07:56:40,22.07,53.4,107,533,473,711,659,603,112,0,0,0,0,0 184348,2019-12-20 07:57:00,22.25,53.37,107,533,473,711,659,602,112,0,0,0,0,1 184349,2019-12-20 07:57:20,22.25,53.34,106,532,472,711,659,603,111,0,0,0,0,0 184350,2019-12-20 07:57:40,22.18,53.6,109,533,473,712,660,602,111,0,0,0,0,0 184351,2019-12-20 07:58:00,22.08,53.54,109,532,474,712,658,602,111,0,0,0,0,0 184352,2019-12-20 07:58:20,22.12,53.59,108,533,473,711,657,603,111,0,0,0,0,0 184353,2019-12-20 07:58:40,22.13,53.55,108,531,474,710,659,605,111,0,0,0,0,0 184354,2019-12-20 07:59:00,22.09,53.64,107,531,472,712,659,603,111,0,0,0,0,0 184355,2019-12-20 07:59:20,22.08,53.51,109,532,473,711,659,604,112,0,0,0,0,0 184356,2019-12-20 07:59:40,22.02,53.6,109,531,474,711,659,603,112,0,0,0,0,0 184357,2019-12-20 08:00:00,21.92,53.6,107,532,475,711,660,603,111,0,0,0,0,0 184358,2019-12-20 08:00:20,22.04,53.59,108,532,475,712,659,605,111,0,0,0,0,0 184359,2019-12-20 08:00:40,22.18,53.48,107,533,475,711,660,604,111,0,0,0,0,0 184360,2019-12-20 08:01:00,22.1,53.47,107,532,473,712,659,606,112,0,0,0,0,0 184361,2019-12-20 08:01:20,22.1,53.21,107,532,475,712,659,604,112,0,0,0,0,0 184362,2019-12-20 08:01:40,22.14,53.27,108,531,474,712,658,603,111,0,0,0,0,0 184363,2019-12-20 08:02:00,22.13,53.33,107,532,474,713,658,605,112,0,0,0,0,0 184364,2019-12-20 08:02:20,22.07,53.51,106,532,474,712,658,605,110,0,0,0,0,0 184365,2019-12-20 08:02:40,22.18,53.4,108,534,474,712,659,605,110,0,0,0,0,0 184366,2019-12-20 08:03:00,22.13,53.45,108,532,475,712,659,602,111,0,0,0,0,0 184367,2019-12-20 08:03:20,22.08,53.43,108,533,474,712,660,603,111,0,0,0,0,0 184368,2019-12-20 08:03:40,22.04,53.37,108,531,474,712,659,603,110,0,0,0,0,0 184369,2019-12-20 08:04:00,22.07,53.34,107,532,475,711,658,604,111,0,0,0,0,0 184370,2019-12-20 08:04:20,22.11,53.46,108,532,473,712,659,604,112,0,0,0,0,0 184371,2019-12-20 08:04:40,22.18,53.45,109,533,474,713,660,605,112,0,0,0,0,0 184372,2019-12-20 08:05:00,22.09,53.3,107,533,476,712,659,605,112,0,0,0,0,0 184373,2019-12-20 08:05:20,22.06,53.15,108,533,476,712,659,603,113,0,0,0,0,0 184374,2019-12-20 08:05:40,22.2,53.65,109,532,474,712,660,605,109,0,0,0,0,0 184375,2019-12-20 08:06:00,22.08,53.26,108,532,474,711,659,604,111,0,0,0,0,0 184376,2019-12-20 08:06:20,22.09,53.43,108,533,475,712,659,604,111,0,0,0,0,0 184377,2019-12-20 08:06:40,22.15,53.52,108,533,476,712,659,604,111,0,0,0,0,0 184378,2019-12-20 08:07:00,22.09,53.53,108,533,476,713,660,603,110,0,0,0,0,0 184379,2019-12-20 08:07:20,22.13,53.42,108,532,475,712,660,607,110,0,0,0,0,0 184380,2019-12-20 08:07:40,22.16,53.39,107,533,477,712,659,605,111,0,0,0,0,0 184381,2019-12-20 08:08:00,22.11,53.38,107,533,474,713,660,605,111,0,0,0,0,0 184382,2019-12-20 08:08:20,22.04,53.64,108,533,475,712,660,604,112,0,0,0,0,0 184383,2019-12-20 08:08:40,21.99,53.38,107,532,476,712,660,605,109,0,0,0,0,0 184384,2019-12-20 08:09:00,22.09,53.44,106,531,477,711,660,605,111,0,0,0,0,0 184385,2019-12-20 08:09:20,21.99,53.28,107,530,477,712,661,604,111,0,0,0,0,0 184386,2019-12-20 08:09:40,22.01,53.41,106,531,478,713,659,604,111,0,0,0,0,0 184387,2019-12-20 08:10:00,22.06,53.61,109,533,476,713,660,603,111,0,0,0,0,0 184388,2019-12-20 08:10:20,22.09,53.6,108,533,476,712,659,605,110,0,0,0,0,0 184389,2019-12-20 08:10:40,22.01,53.36,107,532,477,712,659,605,112,0,0,0,0,0 184390,2019-12-20 08:11:00,22.06,53.4,108,533,476,712,660,606,110,0,0,0,0,0 184391,2019-12-20 08:11:20,22.05,53.31,109,532,476,712,659,605,111,0,0,0,0,0 184392,2019-12-20 08:11:40,22.17,53.53,108,531,475,712,660,605,110,0,0,0,0,0 184393,2019-12-20 08:12:00,22.04,53.44,108,533,476,713,660,605,111,0,0,0,0,0 184394,2019-12-20 08:12:20,21.88,53.3,108,532,475,712,660,604,110,0,0,0,0,0 184395,2019-12-20 08:12:40,22.09,53.45,107,532,477,711,661,605,110,0,0,0,0,0 184396,2019-12-20 08:12:59,21.98,53.5,108,532,477,712,660,605,111,0,0,0,0,0 184397,2019-12-20 08:13:20,21.99,53.44,107,533,476,712,659,605,110,0,0,0,0,0 184398,2019-12-20 08:13:40,22.03,53.55,106,532,477,713,658,607,112,0,0,0,0,0 184399,2019-12-20 08:14:00,22.05,53.5,108,533,475,713,660,606,111,0,0,0,0,0 184400,2019-12-20 08:14:20,22.05,53.44,108,532,476,712,660,605,112,0,0,0,0,0 184401,2019-12-20 08:14:40,22.02,53.49,106,532,476,713,659,605,111,0,0,0,0,0 184402,2019-12-20 08:15:00,21.99,53.47,107,532,477,712,660,605,110,0,0,0,0,0 184403,2019-12-20 08:15:20,21.86,53.45,108,531,478,712,662,607,111,0,0,0,0,0 184404,2019-12-20 08:15:39,22.05,53.69,107,533,479,713,662,606,110,0,0,0,0,0 184405,2019-12-20 08:16:00,21.93,53.61,107,532,477,713,661,605,110,0,0,0,0,0 184406,2019-12-20 08:16:20,21.95,53.58,107,533,478,712,661,605,111,0,0,0,0,0 184407,2019-12-20 08:16:40,21.93,53.56,108,532,477,712,661,607,110,0,0,0,0,0 184408,2019-12-20 08:17:00,22.01,53.5,108,532,476,713,659,606,110,0,0,0,0,0 184409,2019-12-20 08:17:20,22.09,53.56,108,533,477,712,660,606,110,0,0,0,0,0 184410,2019-12-20 08:17:40,21.99,53.53,108,533,476,713,661,606,111,0,0,0,0,0 184411,2019-12-20 08:18:00,21.96,53.43,108,532,477,713,661,606,110,0,0,0,0,0 184412,2019-12-20 08:18:20,22.07,53.44,108,532,477,713,660,605,110,0,0,0,0,0 184413,2019-12-20 08:18:40,22.09,53.52,107,533,477,713,661,606,109,0,0,0,0,0 184414,2019-12-20 08:19:00,22.15,53.32,109,533,477,713,661,606,110,0,0,0,0,0 184415,2019-12-20 08:19:20,22.14,53.31,108,532,478,713,661,606,110,0,0,0,0,0 184416,2019-12-20 08:19:40,22.01,53.37,108,532,479,713,662,606,110,0,0,0,0,0 184417,2019-12-20 08:20:00,22.01,53.42,107,533,480,713,661,607,110,0,0,0,0,0 184418,2019-12-20 08:20:20,22.0,53.31,107,532,478,713,660,607,111,0,0,1,0,0 184419,2019-12-20 08:20:40,22.13,53.35,108,531,479,713,661,607,110,0,0,1,0,0 184420,2019-12-20 08:21:00,21.92,53.33,108,533,480,714,661,607,110,0,0,0,0,0 184421,2019-12-20 08:21:19,21.91,53.58,108,533,478,714,662,607,110,0,0,0,0,0 184422,2019-12-20 08:21:40,22.01,53.68,110,532,477,713,662,608,109,0,0,0,0,0 184423,2019-12-20 08:22:00,21.9,53.55,106,533,478,713,661,608,110,0,0,0,0,0 184424,2019-12-20 08:22:20,22.0,53.59,107,533,479,712,662,607,110,0,0,0,0,0 184425,2019-12-20 08:22:40,22.0,53.6,108,532,478,714,662,607,111,0,0,0,0,0 184426,2019-12-20 08:23:00,22.07,53.56,108,531,478,712,661,607,110,0,0,0,0,0 184427,2019-12-20 08:23:19,22.06,53.42,108,532,476,714,661,607,111,0,0,0,0,0 184428,2019-12-20 08:23:40,22.05,53.45,107,532,477,714,661,607,112,0,0,0,0,0 184429,2019-12-20 08:24:00,21.97,53.47,108,532,479,715,662,607,109,0,0,0,0,0 184430,2019-12-20 08:24:19,21.98,53.39,107,534,479,713,661,607,109,0,0,0,0,0 184431,2019-12-20 08:24:40,21.99,53.52,107,533,477,713,661,606,110,0,0,0,0,0 184432,2019-12-20 08:24:59,21.92,53.84,107,532,479,714,661,607,109,0,0,0,0,0 184433,2019-12-20 08:25:20,21.87,53.68,109,534,478,713,662,607,111,0,0,0,0,0 184434,2019-12-20 08:25:40,21.95,53.7,108,532,478,714,662,608,109,0,0,0,0,0 184435,2019-12-20 08:26:00,21.75,53.7,107,532,481,713,661,606,109,0,0,0,0,0 184436,2019-12-20 08:26:20,21.73,53.54,109,533,480,714,661,608,109,0,0,0,0,0 184437,2019-12-20 08:26:40,21.88,53.64,108,532,481,714,662,607,108,0,0,0,0,0 184438,2019-12-20 08:27:00,21.93,53.67,107,532,480,713,662,608,110,0,0,0,0,0 184439,2019-12-20 08:27:20,21.82,53.63,107,532,481,713,662,608,110,0,0,0,0,0 184440,2019-12-20 08:27:41,21.75,53.63,109,532,481,714,661,607,110,0,0,0,0,0 184441,2019-12-20 08:28:00,21.85,53.78,107,533,479,714,663,607,110,0,0,0,0,0 184442,2019-12-20 08:28:20,21.8,53.98,108,534,479,713,663,608,110,1,0,0,0,0 184443,2019-12-20 08:28:40,21.78,53.91,109,533,481,714,662,607,110,0,1,0,0,0 184444,2019-12-20 08:29:00,21.78,53.96,108,533,480,714,662,607,110,0,0,0,0,0 184445,2019-12-20 08:29:20,21.84,53.95,108,533,482,713,662,607,109,0,0,0,0,0 184446,2019-12-20 08:29:39,21.87,53.84,106,531,481,715,662,608,110,0,0,0,0,0 184447,2019-12-20 08:30:00,21.81,53.58,108,532,480,713,662,609,110,0,0,0,0,0 184448,2019-12-20 08:30:20,21.96,53.67,108,531,481,714,660,606,110,0,0,0,0,0 184449,2019-12-20 08:30:40,21.82,53.66,107,532,481,714,662,608,108,0,0,0,0,0 184450,2019-12-20 08:31:00,21.9,53.55,107,532,480,715,661,608,109,0,0,0,0,0 184451,2019-12-20 08:31:20,21.88,53.6,107,532,481,715,663,608,110,0,0,0,0,0 184452,2019-12-20 08:31:39,21.94,53.49,107,533,482,714,663,608,110,0,0,0,0,0 184453,2019-12-20 08:32:00,22.02,53.5,108,533,480,714,661,608,109,0,0,0,0,0 184454,2019-12-20 08:32:20,21.89,53.63,106,533,481,715,661,608,110,0,0,0,0,0 184455,2019-12-20 08:32:40,21.89,53.57,106,532,481,714,661,608,110,0,0,0,0,0 184456,2019-12-20 08:33:00,21.85,53.54,107,532,480,715,662,609,109,0,0,0,0,0 184457,2019-12-20 08:33:20,21.93,53.79,106,533,481,714,662,607,109,0,0,0,0,0 184458,2019-12-20 08:33:40,21.82,53.66,107,533,479,715,663,608,109,0,0,0,0,0 184459,2019-12-20 08:34:00,21.77,53.7,108,532,483,714,663,608,110,0,0,0,0,0 184460,2019-12-20 08:34:19,21.9,54.0,107,532,481,715,662,608,109,0,0,0,0,0 184461,2019-12-20 08:34:40,21.77,53.86,108,531,483,715,662,607,109,0,0,0,0,0 184462,2019-12-20 08:34:59,21.7,53.89,108,532,482,715,662,608,110,0,0,0,0,0 184463,2019-12-20 08:35:20,21.66,53.93,108,532,481,714,663,609,109,0,0,0,0,0 184464,2019-12-20 08:35:40,21.76,53.98,107,532,483,714,662,608,108,0,0,0,0,0 184465,2019-12-20 08:35:59,21.72,53.86,107,532,481,715,663,608,109,0,0,0,0,0 184466,2019-12-20 08:36:19,21.68,53.73,109,533,482,715,663,608,109,0,0,0,0,0 184467,2019-12-20 08:36:40,21.75,53.74,109,533,483,715,662,609,110,0,0,0,0,0 184468,2019-12-20 08:37:00,21.8,53.71,109,532,482,715,663,610,109,0,0,0,0,0 184469,2019-12-20 08:37:20,21.74,53.83,107,533,484,715,662,609,107,0,0,0,0,0 184470,2019-12-20 08:37:40,21.76,53.84,108,533,480,715,663,610,108,0,0,0,0,0 184471,2019-12-20 08:38:00,21.8,53.95,108,533,483,715,662,609,109,0,0,0,0,0 184472,2019-12-20 08:38:19,21.69,53.9,108,533,485,715,663,608,109,0,0,0,0,0 184473,2019-12-20 08:38:40,21.82,53.9,108,532,483,715,663,609,110,0,0,0,0,0 184474,2019-12-20 08:39:00,21.74,53.77,108,533,483,716,663,609,109,0,0,0,0,0 184475,2019-12-20 08:39:20,21.79,53.73,108,532,484,715,663,609,109,0,0,0,0,0 184476,2019-12-20 08:39:39,21.74,53.91,107,533,482,715,663,609,109,0,0,0,0,0 184477,2019-12-20 08:40:00,21.78,53.92,108,533,484,715,662,609,109,0,0,0,0,0 184478,2019-12-20 08:40:20,21.67,53.9,108,533,482,715,663,609,109,0,0,0,0,0 184479,2019-12-20 08:40:40,21.73,53.88,109,533,482,716,664,610,109,0,0,0,0,0 184480,2019-12-20 08:41:00,21.62,53.87,107,533,483,715,662,609,109,0,0,0,0,0 184481,2019-12-20 08:41:20,21.71,53.98,108,532,483,715,663,610,110,0,0,0,0,0 184482,2019-12-20 08:41:39,21.61,53.94,108,533,483,715,663,608,110,0,0,0,0,0 184483,2019-12-20 08:42:00,21.68,54.05,107,533,484,715,663,609,109,0,0,0,0,0 184484,2019-12-20 08:42:20,21.68,54.14,108,532,484,715,664,608,109,0,0,0,0,0 184485,2019-12-20 08:42:40,21.66,53.93,108,533,482,715,664,610,109,0,0,0,0,0 184486,2019-12-20 08:43:00,21.67,53.85,109,533,484,715,664,609,109,0,0,0,0,0 184487,2019-12-20 08:43:20,21.72,53.9,108,533,484,715,664,609,110,0,0,0,0,0 184488,2019-12-20 08:43:40,21.67,54.06,108,532,483,717,664,610,108,0,0,0,0,0 184489,2019-12-20 08:44:00,21.69,54.07,108,533,484,716,663,610,109,0,0,0,0,0 184490,2019-12-20 08:44:20,21.63,54.05,107,532,485,716,663,609,108,0,0,0,0,0 184491,2019-12-20 08:44:40,21.66,54.0,108,535,484,715,663,609,108,0,0,0,0,0 184492,2019-12-20 08:45:00,21.71,54.17,108,532,483,716,664,610,109,0,0,0,0,0 184493,2019-12-20 08:45:20,21.65,54.08,108,533,482,716,665,609,109,0,0,0,0,0 184494,2019-12-20 08:45:40,21.63,53.92,107,533,484,716,663,610,109,0,0,0,0,0 184495,2019-12-20 08:45:59,21.72,53.99,108,533,484,717,664,609,108,0,0,0,0,0 184496,2019-12-20 08:46:20,21.64,54.03,108,533,486,717,663,610,109,0,0,0,0,0 184497,2019-12-20 08:46:40,21.64,53.99,108,533,485,715,664,610,108,0,0,0,0,0 184498,2019-12-20 08:46:59,21.58,54.11,108,532,486,716,663,610,108,0,0,0,0,0 184499,2019-12-20 08:47:20,21.6,54.23,109,533,484,716,664,610,108,0,0,0,0,0 184500,2019-12-20 08:47:40,21.63,54.07,109,533,485,717,664,611,108,0,0,0,0,0 184501,2019-12-20 08:47:59,21.64,53.85,107,533,485,715,663,609,109,0,0,0,0,0 184502,2019-12-20 08:48:20,21.61,54.04,108,534,484,716,665,609,109,0,0,0,0,0 184503,2019-12-20 08:48:39,21.7,54.05,109,532,486,716,662,611,108,0,0,0,0,0 184504,2019-12-20 08:48:59,21.64,53.99,108,531,485,717,663,610,109,0,0,0,0,0 184505,2019-12-20 08:49:20,21.61,53.91,108,532,484,716,664,610,110,0,0,0,0,0 184506,2019-12-20 08:49:40,21.61,53.97,110,533,485,717,663,610,108,0,0,0,0,0 184507,2019-12-20 08:50:00,21.64,54.07,108,534,484,716,663,610,107,0,0,0,0,0 184508,2019-12-20 08:50:20,21.59,54.06,109,533,485,716,664,611,109,0,0,0,0,0 184509,2019-12-20 08:50:40,21.67,54.16,108,533,485,715,663,612,109,0,0,0,0,0 184510,2019-12-20 08:51:00,21.5,54.21,108,533,486,715,665,609,109,0,0,0,0,0 184511,2019-12-20 08:51:20,21.48,53.98,107,533,486,716,664,610,107,0,0,0,0,0 184512,2019-12-20 08:51:40,21.62,54.0,108,532,486,716,664,612,109,0,1,0,0,0 184513,2019-12-20 08:52:00,21.64,53.9,108,532,486,716,664,611,109,0,1,0,0,0 184514,2019-12-20 08:52:20,21.64,53.73,107,533,486,717,666,610,108,0,1,0,0,0 184515,2019-12-20 08:52:40,21.71,53.66,108,533,488,717,664,611,109,0,1,0,0,0 184516,2019-12-20 08:53:00,21.69,53.7,108,533,487,717,664,612,108,0,0,0,0,0 184517,2019-12-20 08:53:19,21.57,53.74,108,533,486,718,664,612,109,0,0,0,0,0 184518,2019-12-20 08:53:39,21.49,54.01,109,532,487,718,665,611,108,0,0,0,0,0 184519,2019-12-20 08:54:00,21.52,54.19,108,533,486,717,664,612,108,0,0,0,0,0 184520,2019-12-20 08:54:20,21.52,54.22,107,533,486,717,664,612,108,0,0,0,0,0 184521,2019-12-20 08:54:39,21.58,54.09,108,534,485,717,665,612,109,0,0,0,0,0 184522,2019-12-20 08:55:00,21.58,53.98,108,534,486,717,665,611,109,0,0,0,0,0 184523,2019-12-20 08:55:20,21.58,54.16,108,533,487,718,664,611,108,0,0,0,0,0 184524,2019-12-20 08:55:40,21.58,54.05,108,533,488,716,665,611,108,0,0,0,0,0 184525,2019-12-20 08:56:00,21.57,54.2,107,532,485,718,666,612,109,0,0,0,0,0 184526,2019-12-20 08:56:20,21.63,54.12,106,534,488,717,665,612,108,0,0,0,0,0 184527,2019-12-20 08:56:39,21.54,54.07,107,533,487,717,666,611,109,0,0,0,0,0 184528,2019-12-20 08:57:00,21.46,54.08,109,533,486,716,666,612,108,0,0,0,0,0 184529,2019-12-20 08:57:19,21.63,54.14,108,532,488,717,665,612,108,0,0,0,0,0 184530,2019-12-20 08:57:40,21.62,54.18,108,533,487,717,664,612,108,0,0,0,0,0 184531,2019-12-20 08:58:00,21.55,54.22,107,534,488,716,665,613,107,0,0,0,0,0 184532,2019-12-20 08:58:20,21.56,54.15,107,533,487,718,666,612,108,0,0,0,0,0 184533,2019-12-20 08:58:40,21.53,54.18,108,533,487,718,665,612,109,0,0,0,0,0 184534,2019-12-20 08:58:59,21.56,54.03,108,533,488,716,664,611,108,0,0,0,0,0 184535,2019-12-20 08:59:20,21.59,54.16,109,533,487,716,664,613,109,0,0,0,0,0 184536,2019-12-20 08:59:40,21.65,54.14,109,533,488,717,665,612,107,0,0,0,0,0 184537,2019-12-20 09:00:00,21.55,54.36,109,533,488,716,663,612,107,0,0,0,0,0 184538,2019-12-20 09:00:20,21.44,54.1,108,533,488,717,666,612,108,0,0,0,0,0 184539,2019-12-20 09:00:40,21.39,54.31,109,533,489,717,665,613,109,0,0,0,0,0 184540,2019-12-20 09:01:00,21.5,54.31,108,533,488,717,665,612,109,0,0,0,0,0 184541,2019-12-20 09:01:20,21.44,54.21,108,532,488,718,664,612,107,0,0,0,0,0 184542,2019-12-20 09:01:39,21.49,54.19,107,534,488,717,665,613,109,0,0,0,0,0 184543,2019-12-20 09:02:00,21.44,54.19,108,534,488,717,665,611,108,0,0,0,0,0 184544,2019-12-20 09:02:20,21.55,54.14,108,534,488,718,666,612,108,0,0,0,0,0 184545,2019-12-20 09:02:40,21.5,54.17,108,533,487,718,666,611,107,0,1,1,0,0 184546,2019-12-20 09:03:00,21.57,54.36,109,533,487,717,665,613,109,0,1,0,0,0 184547,2019-12-20 09:03:20,21.48,54.39,109,533,486,717,665,613,108,0,0,0,0,0 184548,2019-12-20 09:03:40,21.5,54.53,108,534,488,718,665,614,108,0,0,0,0,0 184549,2019-12-20 09:04:00,21.4,54.28,109,532,489,717,665,612,107,0,0,0,0,0 184550,2019-12-20 09:04:20,21.45,54.33,109,532,487,718,666,612,108,0,0,0,0,0 184551,2019-12-20 09:04:40,21.51,54.25,109,533,488,718,666,613,107,0,0,0,0,0 184552,2019-12-20 09:05:00,21.41,54.14,107,532,489,718,667,613,108,0,0,0,0,0 184553,2019-12-20 09:05:20,21.5,54.23,108,532,489,717,666,612,107,0,0,0,0,0 184554,2019-12-20 09:05:40,21.52,54.21,109,533,489,718,665,613,107,0,0,0,0,0 184555,2019-12-20 09:06:00,21.52,54.34,109,533,490,719,666,612,109,0,0,0,0,0 184556,2019-12-20 09:06:19,21.49,54.34,108,534,491,718,666,613,108,0,0,0,0,0 184557,2019-12-20 09:06:40,21.46,54.3,108,534,491,717,666,613,107,0,0,0,0,0 184558,2019-12-20 09:06:59,21.5,54.16,109,534,487,718,666,613,108,0,0,0,0,0 184559,2019-12-20 09:07:19,21.42,53.98,108,534,490,718,665,613,108,0,0,0,0,0 184560,2019-12-20 09:07:40,21.42,53.94,109,533,488,718,666,613,108,0,0,0,0,0 184561,2019-12-20 09:08:00,21.39,54.23,109,532,489,718,665,612,108,0,0,0,0,0 184562,2019-12-20 09:08:19,21.5,53.97,108,533,490,717,666,613,108,0,0,0,0,0 184563,2019-12-20 09:08:40,21.5,54.23,108,533,491,717,665,613,107,0,0,0,0,0 184564,2019-12-20 09:09:00,21.59,54.15,108,533,488,718,665,613,108,0,0,0,0,0 184565,2019-12-20 09:09:20,21.5,54.1,108,534,491,718,667,613,108,0,0,0,0,0 184566,2019-12-20 09:09:40,21.54,54.09,108,533,489,718,666,612,107,0,0,0,0,0 184567,2019-12-20 09:10:00,21.51,54.2,110,534,490,718,666,614,108,0,0,0,0,0 184568,2019-12-20 09:10:20,21.54,54.05,108,533,489,718,666,614,107,0,0,0,0,0 184569,2019-12-20 09:10:40,21.57,53.88,108,533,490,718,667,613,108,0,0,0,0,0 184570,2019-12-20 09:11:00,21.64,54.0,108,534,490,719,666,614,108,0,0,0,0,0 184571,2019-12-20 09:11:20,21.47,53.94,108,533,490,718,666,615,107,0,0,0,0,0 184572,2019-12-20 09:11:40,21.58,53.87,108,533,490,719,667,614,108,0,0,0,0,0 184573,2019-12-20 09:11:59,21.52,54.0,107,532,490,718,666,615,107,0,0,0,0,0 184574,2019-12-20 09:12:20,21.55,53.94,107,533,490,719,666,614,107,0,0,0,0,0 184575,2019-12-20 09:12:40,21.58,53.91,107,533,491,718,668,615,109,0,0,0,0,0 184576,2019-12-20 09:13:00,21.55,53.9,106,533,491,718,666,615,107,0,0,0,0,0 184577,2019-12-20 09:13:20,21.6,54.01,107,534,491,718,668,613,108,0,0,0,0,0 184578,2019-12-20 09:13:40,21.42,53.99,108,534,491,718,666,613,107,0,0,0,0,0 184579,2019-12-20 09:14:00,21.48,54.07,108,534,490,719,666,615,107,0,0,0,0,0 184580,2019-12-20 09:14:20,21.58,54.12,109,534,491,719,667,614,108,0,0,0,0,0 184581,2019-12-20 09:14:40,21.48,54.01,107,534,492,718,667,614,107,0,0,0,0,0 184582,2019-12-20 09:15:00,21.49,53.93,108,533,489,718,668,615,107,0,0,0,0,0 184583,2019-12-20 09:15:20,21.43,54.01,107,533,491,719,667,614,107,0,0,0,0,0 184584,2019-12-20 09:15:40,21.53,54.07,108,533,491,719,666,615,107,0,0,0,0,0 184585,2019-12-20 09:15:59,21.52,54.13,109,533,491,718,667,614,107,0,0,0,0,0 184586,2019-12-20 09:16:20,21.43,54.13,107,533,491,719,666,614,107,0,0,0,0,0 184587,2019-12-20 09:16:40,21.51,53.97,108,533,492,718,668,616,108,0,0,0,0,0 184588,2019-12-20 09:17:00,21.49,54.17,109,534,492,719,667,614,107,0,0,0,0,0 184589,2019-12-20 09:17:20,21.45,54.24,108,534,492,719,667,614,107,0,0,0,0,0 184590,2019-12-20 09:17:40,21.57,54.21,110,533,492,718,666,615,106,0,0,0,0,0 184591,2019-12-20 09:18:00,21.57,54.11,110,533,491,718,666,613,106,0,0,0,0,0 184592,2019-12-20 09:18:20,21.52,54.21,109,533,491,719,666,616,107,0,0,0,0,0 184593,2019-12-20 09:18:39,21.41,54.17,109,534,492,719,668,615,107,0,0,0,0,0 184594,2019-12-20 09:19:00,21.41,54.22,109,533,492,719,667,615,106,0,0,0,0,0 184595,2019-12-20 09:19:20,21.3,54.11,109,533,492,719,667,615,107,0,0,0,0,0 184596,2019-12-20 09:19:40,21.39,54.18,109,533,494,718,667,615,108,0,0,0,0,0 184597,2019-12-20 09:20:00,21.39,54.43,108,534,492,719,666,616,107,0,0,0,0,0 184598,2019-12-20 09:20:20,21.33,54.36,108,533,491,719,667,614,107,0,0,0,0,0 184599,2019-12-20 09:20:40,21.43,54.47,108,533,492,719,667,614,108,0,0,0,0,0 184600,2019-12-20 09:21:00,21.33,54.33,109,532,491,719,668,614,108,0,0,0,0,0 184601,2019-12-20 09:21:20,21.49,54.13,109,533,492,719,668,615,107,0,0,0,0,0 184602,2019-12-20 09:21:40,21.49,53.92,107,534,493,719,668,614,106,0,0,0,0,0 184603,2019-12-20 09:21:59,21.43,53.94,109,534,493,719,667,615,107,0,0,0,0,0 184604,2019-12-20 09:22:20,21.5,54.22,110,533,491,718,668,615,107,0,0,0,0,0 184605,2019-12-20 09:22:40,21.39,54.2,108,534,491,719,667,615,107,0,0,0,0,0 184606,2019-12-20 09:22:59,21.5,54.17,109,533,495,719,668,615,107,0,0,0,0,0 184607,2019-12-20 09:23:20,21.34,54.17,108,532,492,719,667,614,107,0,0,0,0,0 184608,2019-12-20 09:23:39,21.43,54.09,109,534,491,719,668,617,107,0,0,0,0,0 184609,2019-12-20 09:24:00,21.42,54.16,109,534,493,719,667,616,108,0,0,0,0,0 184610,2019-12-20 09:24:20,21.49,54.19,108,534,493,719,667,616,108,0,0,0,0,0 184611,2019-12-20 09:24:40,21.39,54.17,108,533,493,720,667,616,108,0,0,0,0,0 184612,2019-12-20 09:25:00,21.38,54.11,108,533,493,720,666,616,107,0,0,0,0,0 184613,2019-12-20 09:25:20,21.4,54.15,106,533,493,719,667,616,107,0,0,0,0,0 184614,2019-12-20 09:25:40,21.42,54.14,108,533,493,719,667,616,107,0,0,0,0,0 184615,2019-12-20 09:26:00,21.38,54.22,108,534,491,719,668,615,107,0,0,0,0,0 184616,2019-12-20 09:26:20,21.48,54.13,108,532,493,719,668,616,107,0,0,0,0,0 184617,2019-12-20 09:26:40,21.46,53.98,108,533,492,719,667,616,107,0,0,0,0,0 184618,2019-12-20 09:27:00,21.4,53.95,108,533,492,721,668,616,107,0,0,0,0,0 184619,2019-12-20 09:27:19,21.38,54.1,108,534,492,720,668,616,107,0,0,1,0,0 184620,2019-12-20 09:27:40,21.4,54.16,108,533,493,719,669,616,107,0,0,1,0,0 184621,2019-12-20 09:28:00,21.42,54.2,106,532,493,719,669,615,106,0,0,1,0,0 184622,2019-12-20 09:28:20,21.37,54.09,109,533,493,720,669,615,106,0,0,1,0,0 184623,2019-12-20 09:28:39,21.37,54.23,108,532,495,720,669,616,107,0,0,1,0,0 184624,2019-12-20 09:29:00,21.41,54.12,108,534,494,720,668,616,106,0,0,0,0,0 184625,2019-12-20 09:29:19,21.3,54.13,108,534,494,719,668,617,106,0,0,0,0,0 184626,2019-12-20 09:29:40,21.32,54.15,109,534,495,720,668,614,107,0,0,0,0,0 184627,2019-12-20 09:30:00,21.3,54.21,109,533,494,720,669,616,106,0,0,0,0,0 184628,2019-12-20 09:30:20,21.3,54.29,109,533,495,721,669,617,107,0,0,0,0,0 184629,2019-12-20 09:30:40,21.24,54.32,108,535,493,721,669,617,106,0,0,0,0,0 184630,2019-12-20 09:31:00,21.31,54.39,107,533,494,720,669,617,107,0,0,0,0,0 184631,2019-12-20 09:31:20,21.3,54.43,106,534,493,721,668,616,107,0,0,0,0,0 184632,2019-12-20 09:31:39,21.32,54.3,107,533,493,721,667,616,107,0,0,0,0,0 184633,2019-12-20 09:32:00,21.35,54.2,108,534,493,720,669,617,107,0,0,0,0,0 184634,2019-12-20 09:32:20,21.36,54.38,107,534,495,721,669,616,107,0,0,0,0,0 184635,2019-12-20 09:32:40,21.3,54.23,108,533,494,720,669,616,107,0,0,0,0,0 184636,2019-12-20 09:33:00,21.3,54.15,109,532,493,720,669,617,107,0,0,0,0,0 184637,2019-12-20 09:33:20,21.31,54.35,108,533,495,720,668,617,107,0,0,0,0,0 184638,2019-12-20 09:33:40,21.27,54.27,108,533,495,720,668,616,107,0,1,0,0,0 184639,2019-12-20 09:33:59,21.26,54.22,107,534,496,719,669,616,107,0,1,0,0,0 184640,2019-12-20 09:34:20,21.34,54.28,106,534,495,721,669,617,106,0,0,1,0,0 184641,2019-12-20 09:34:40,21.27,54.32,108,532,496,720,669,617,106,0,0,1,0,0 184642,2019-12-20 09:35:00,21.29,54.32,109,534,494,719,670,617,107,0,0,0,0,0 184643,2019-12-20 09:35:20,21.21,54.27,108,534,495,720,669,616,106,0,0,0,0,0 184644,2019-12-20 09:35:40,21.34,54.17,109,533,496,720,669,617,107,0,0,0,0,0 184645,2019-12-20 09:36:00,21.26,54.15,109,533,495,720,668,618,107,0,0,0,0,0 184646,2019-12-20 09:36:19,21.4,54.25,108,533,496,720,670,617,107,0,0,0,0,0 184647,2019-12-20 09:36:40,21.4,54.35,108,534,495,719,670,618,106,0,0,0,0,0 184648,2019-12-20 09:37:00,21.37,54.25,108,534,495,720,669,616,107,0,0,0,0,0 184649,2019-12-20 09:37:20,21.3,54.09,108,534,494,720,668,615,106,0,0,0,0,0 184650,2019-12-20 09:37:40,21.3,54.25,108,534,493,720,669,616,106,0,0,0,0,0 184651,2019-12-20 09:38:00,21.25,54.22,108,534,494,721,670,617,106,0,0,0,0,0 184652,2019-12-20 09:38:20,21.33,54.25,108,533,494,721,669,616,107,0,0,0,0,0 184653,2019-12-20 09:38:40,21.28,54.21,108,533,494,720,668,617,105,0,0,0,0,0 184654,2019-12-20 09:39:00,21.25,54.4,108,534,494,720,669,617,105,0,0,0,0,0 184655,2019-12-20 09:39:20,21.26,54.48,109,534,495,720,670,617,106,0,1,0,0,0 184656,2019-12-20 09:39:40,21.28,54.34,110,533,496,720,668,618,106,0,0,0,0,0 184657,2019-12-20 09:39:59,21.21,54.32,109,534,496,720,669,617,106,0,1,0,0,0 184658,2019-12-20 09:40:20,21.27,54.51,108,534,494,721,670,617,107,0,1,1,0,0 184659,2019-12-20 09:40:40,21.25,54.41,108,534,495,719,668,618,105,0,0,0,0,0 184660,2019-12-20 09:41:00,21.24,54.38,109,533,495,720,669,617,106,0,0,0,0,0 184661,2019-12-20 09:41:19,21.23,54.63,108,534,496,721,669,618,106,0,0,0,0,0 184662,2019-12-20 09:41:39,21.23,54.48,108,533,495,720,669,617,107,0,0,0,0,0 184663,2019-12-20 09:42:00,21.33,54.4,109,534,495,720,669,618,106,0,0,0,0,0 184664,2019-12-20 09:42:20,21.25,54.46,108,533,497,720,669,616,106,0,0,0,0,0 184665,2019-12-20 09:42:40,21.21,54.48,108,534,496,721,668,617,106,0,0,0,0,0 184666,2019-12-20 09:43:00,21.29,54.54,108,534,496,721,668,617,105,0,0,0,0,0 184667,2019-12-20 09:43:19,21.12,54.62,110,533,495,720,669,617,106,0,0,0,0,0 184668,2019-12-20 09:43:40,21.19,54.43,108,534,496,720,669,618,105,0,0,0,0,0 184669,2019-12-20 09:44:00,21.15,54.27,108,533,495,721,669,616,106,0,1,0,0,0 184670,2019-12-20 09:44:19,21.18,54.42,108,534,495,720,669,617,106,0,0,0,0,0 184671,2019-12-20 09:44:40,21.18,54.51,108,534,495,720,669,617,106,0,0,0,0,0 184672,2019-12-20 09:45:00,21.16,54.48,109,533,495,720,668,618,107,0,0,0,0,0 184673,2019-12-20 09:45:20,21.23,54.5,109,533,496,721,669,618,106,0,0,0,0,0 184674,2019-12-20 09:45:39,21.16,54.44,108,534,496,720,670,617,106,0,0,0,0,0 184675,2019-12-20 09:45:59,21.06,54.52,109,533,496,721,669,618,106,0,0,0,0,0 184676,2019-12-20 09:46:20,21.16,54.45,109,533,496,721,668,618,106,0,0,0,0,0 184677,2019-12-20 09:46:39,21.21,54.4,110,533,497,720,669,617,106,0,0,0,0,0 184678,2019-12-20 09:46:59,21.27,54.46,110,534,497,720,669,618,106,0,0,0,0,0 184679,2019-12-20 09:47:20,21.18,54.41,108,533,496,721,669,618,106,0,0,0,0,0 184680,2019-12-20 09:47:39,21.21,54.55,107,533,497,721,670,617,106,0,0,0,0,0 184681,2019-12-20 09:48:00,21.22,54.49,108,534,496,721,670,618,107,0,0,0,0,0 184682,2019-12-20 09:48:19,21.27,54.49,109,534,497,721,670,618,106,0,0,0,0,0 184683,2019-12-20 09:48:40,21.19,54.47,108,533,499,722,669,619,105,0,0,0,0,0 184684,2019-12-20 09:49:00,21.14,54.43,108,533,498,722,669,619,106,0,0,0,0,0 184685,2019-12-20 09:49:19,21.09,54.55,108,533,498,721,670,619,106,0,0,0,0,0 184686,2019-12-20 09:49:39,21.06,54.75,109,534,496,721,670,619,106,0,0,0,0,0 184687,2019-12-20 09:50:00,21.1,54.74,108,533,499,721,668,618,106,0,0,0,0,0 184688,2019-12-20 09:50:19,21.1,54.7,108,533,497,720,669,618,107,0,0,0,0,0 184689,2019-12-20 09:50:40,21.17,54.73,108,534,497,721,670,618,106,0,0,0,0,0 184690,2019-12-20 09:51:00,21.15,54.76,108,533,498,721,670,619,106,0,0,0,0,0 184691,2019-12-20 09:51:19,21.11,54.79,108,534,497,721,670,619,106,0,0,0,0,0 184692,2019-12-20 09:51:40,21.07,54.79,109,534,498,721,670,618,106,0,0,0,0,0 184693,2019-12-20 09:52:00,21.09,54.79,108,533,499,721,669,618,106,0,0,0,0,0 184694,2019-12-20 09:52:20,21.15,54.7,109,533,499,721,670,619,105,0,0,0,0,0 184695,2019-12-20 09:52:39,21.08,54.39,109,533,499,721,670,617,106,0,0,0,0,0 184696,2019-12-20 09:52:59,21.14,54.61,110,534,496,721,670,618,106,0,0,0,0,0 184697,2019-12-20 09:53:20,21.09,54.72,108,533,498,722,669,619,106,0,0,0,0,0 184698,2019-12-20 09:53:40,21.07,54.59,108,535,498,721,670,618,106,0,0,0,0,0 184699,2019-12-20 09:53:59,21.06,54.59,108,533,498,722,670,618,106,0,0,0,0,0 184700,2019-12-20 09:54:19,21.02,54.63,109,534,497,721,670,618,106,0,0,0,0,0 184701,2019-12-20 09:54:40,21.05,54.65,108,533,498,721,669,618,107,0,0,0,0,0 184702,2019-12-20 09:55:00,21.04,54.68,109,532,498,721,669,617,106,0,0,0,0,0 184703,2019-12-20 09:55:20,21.02,54.6,108,534,498,721,669,618,106,0,0,0,0,0 184704,2019-12-20 09:55:40,21.04,54.72,108,533,499,721,671,618,106,0,0,0,0,0 184705,2019-12-20 09:56:00,21.08,54.62,108,533,500,721,670,618,106,0,0,0,0,0 184706,2019-12-20 09:56:20,21.07,54.67,110,534,499,721,671,619,106,0,0,0,0,0 184707,2019-12-20 09:56:40,20.99,54.77,108,534,498,721,670,618,106,0,0,0,0,0 184708,2019-12-20 09:57:00,21.02,54.86,108,534,498,722,670,618,106,0,0,0,0,0 184709,2019-12-20 09:57:19,20.95,54.86,109,534,500,722,669,619,105,0,0,0,0,0 184710,2019-12-20 09:57:40,20.97,54.9,109,533,500,722,671,618,106,0,0,0,0,0 184711,2019-12-20 09:58:00,20.92,54.87,109,534,500,721,670,619,106,0,0,0,0,0 184712,2019-12-20 09:58:20,21.03,55.11,109,533,500,721,671,619,105,0,0,0,0,0 184713,2019-12-20 09:58:40,20.97,54.98,109,534,499,722,671,619,106,0,0,0,0,0 184714,2019-12-20 09:58:59,20.98,54.92,109,534,500,722,669,621,105,0,0,0,0,0 184715,2019-12-20 09:59:20,20.95,54.81,109,533,499,722,671,619,105,0,0,0,0,0 184716,2019-12-20 09:59:40,21.07,54.95,109,533,500,723,669,618,105,0,0,0,0,0 184717,2019-12-20 09:59:59,20.96,54.79,110,534,498,722,671,619,105,0,0,0,0,0 184718,2019-12-20 10:00:20,21.04,54.89,110,534,498,722,670,619,106,0,0,0,0,0 184719,2019-12-20 10:00:40,21.05,54.95,109,533,500,722,670,619,106,0,0,0,0,0 184720,2019-12-20 10:01:00,20.98,54.86,108,534,500,721,671,620,106,0,0,0,0,0 184721,2019-12-20 10:01:19,20.92,54.89,108,533,500,721,671,619,106,0,0,0,0,0 184722,2019-12-20 10:01:40,21.02,54.97,109,533,498,721,671,620,106,0,0,0,0,0 184723,2019-12-20 10:02:00,20.95,54.97,109,534,500,722,670,619,105,0,0,0,0,0 184724,2019-12-20 10:02:19,20.93,55.04,108,533,499,722,671,619,105,0,0,0,0,0 184725,2019-12-20 10:02:39,20.9,55.11,111,534,500,723,672,619,105,0,0,0,0,0 184726,2019-12-20 10:03:00,20.89,55.04,110,533,501,722,671,618,105,0,0,0,0,0 184727,2019-12-20 10:03:20,20.92,54.91,109,534,499,721,670,619,106,0,0,0,0,0 184728,2019-12-20 10:03:39,20.95,54.88,110,534,500,722,671,619,106,0,0,0,0,0 184729,2019-12-20 10:03:59,20.94,54.95,109,533,500,721,670,619,105,0,0,0,0,0 184730,2019-12-20 10:04:20,20.89,55.06,110,533,501,722,671,619,105,0,0,0,0,0 184731,2019-12-20 10:04:39,20.9,55.01,109,534,500,722,670,619,105,0,0,0,0,0 184732,2019-12-20 10:04:59,20.89,55.03,109,534,499,721,670,621,105,0,0,0,0,0 184733,2019-12-20 10:05:20,20.9,55.05,108,533,500,722,670,619,105,0,0,0,0,0 184734,2019-12-20 10:05:39,20.95,55.06,109,533,499,722,671,619,105,0,0,0,0,0 184735,2019-12-20 10:06:00,20.96,55.09,109,534,502,722,670,620,106,0,0,0,0,0 184736,2019-12-20 10:06:20,20.93,55.04,109,533,499,723,671,620,105,0,0,0,0,0 184737,2019-12-20 10:06:39,20.89,55.1,109,533,500,722,670,619,105,0,0,0,0,0 184738,2019-12-20 10:06:59,20.89,55.01,109,533,502,722,671,618,105,0,0,0,0,0 184739,2019-12-20 10:07:19,20.96,55.1,107,534,500,722,669,619,105,0,0,0,0,0 184740,2019-12-20 10:07:39,20.87,54.95,109,533,501,722,671,620,105,0,0,0,0,0 184741,2019-12-20 10:07:59,20.9,54.98,108,533,503,722,671,620,105,0,0,0,0,0 184742,2019-12-20 10:08:19,20.98,54.89,109,533,502,722,670,620,105,0,0,0,0,0 184743,2019-12-20 10:08:39,20.95,54.92,109,533,500,723,671,620,106,0,0,0,0,0 184744,2019-12-20 10:09:00,20.92,54.94,109,534,501,722,672,621,106,0,0,0,0,0 184745,2019-12-20 10:09:20,20.95,54.99,109,533,501,722,671,620,105,0,0,0,0,0 184746,2019-12-20 10:09:40,20.91,55.05,109,533,502,723,672,619,106,0,0,0,0,0 184747,2019-12-20 10:09:59,20.86,55.02,109,533,502,722,672,620,105,0,0,0,0,0 184748,2019-12-20 10:10:20,20.88,54.99,108,534,502,723,670,620,106,0,0,0,0,0 184749,2019-12-20 10:10:39,20.85,55.07,109,534,500,723,671,619,105,0,0,0,0,0 184750,2019-12-20 10:11:00,20.93,55.13,109,534,502,722,671,620,106,0,0,0,0,0 184751,2019-12-20 10:11:20,20.93,54.98,108,534,501,723,671,620,106,0,0,0,0,0 184752,2019-12-20 10:11:39,20.79,54.96,110,534,500,722,671,620,105,0,0,0,0,0 184753,2019-12-20 10:11:59,20.9,55.07,109,533,501,723,671,619,105,0,0,0,0,0 184754,2019-12-20 10:12:20,20.92,55.13,108,532,501,723,671,619,105,0,0,0,0,0 184755,2019-12-20 10:12:40,20.93,55.24,109,533,501,723,672,620,105,0,1,0,0,0 184756,2019-12-20 10:13:00,20.79,55.07,110,534,502,723,671,621,106,0,1,0,0,0 184757,2019-12-20 10:13:19,20.9,55.03,109,532,502,722,672,621,105,0,1,0,0,0 184758,2019-12-20 10:13:39,20.99,54.92,109,532,503,722,672,620,105,0,0,0,0,0 184759,2019-12-20 10:14:00,20.97,55.01,109,534,503,722,671,620,105,0,0,0,0,0 184760,2019-12-20 10:14:20,20.91,55.27,110,532,503,723,671,620,105,0,0,0,0,0 184761,2019-12-20 10:14:39,20.84,55.18,110,533,502,723,672,620,105,0,0,0,0,0 184762,2019-12-20 10:14:59,20.85,55.16,108,533,502,722,671,621,105,0,0,0,0,0 184763,2019-12-20 10:15:20,20.84,55.1,108,534,502,722,671,621,106,0,0,0,0,0 184764,2019-12-20 10:15:39,20.87,55.12,110,534,502,722,670,620,105,0,0,0,0,0 184765,2019-12-20 10:15:59,20.89,55.09,108,533,502,722,671,619,105,0,0,0,0,0 184766,2019-12-20 10:16:19,20.86,55.2,108,533,502,723,671,620,105,0,0,0,0,0 184767,2019-12-20 10:16:39,20.86,55.06,108,533,502,723,672,620,105,0,0,0,0,0 184768,2019-12-20 10:17:00,20.88,55.0,108,533,501,724,671,620,105,0,0,0,0,0 184769,2019-12-20 10:17:19,20.93,55.19,111,534,502,723,672,620,105,0,0,0,0,0 184770,2019-12-20 10:17:39,20.86,55.14,110,534,502,722,671,620,105,0,0,0,0,0 184771,2019-12-20 10:18:00,20.79,55.08,109,533,502,723,672,621,106,0,0,0,0,0 184772,2019-12-20 10:18:19,20.86,54.96,108,533,504,723,672,621,106,0,0,0,0,0 184773,2019-12-20 10:18:39,20.95,54.94,109,534,504,723,672,621,105,0,0,0,0,1 184774,2019-12-20 10:18:59,20.9,54.97,110,533,502,723,672,621,106,0,0,0,0,0 184775,2019-12-20 10:19:20,20.92,55.08,109,533,503,723,671,621,105,0,0,0,0,0 184776,2019-12-20 10:19:39,20.9,55.11,109,533,504,723,672,621,105,0,0,0,0,0 184777,2019-12-20 10:19:59,20.87,54.91,109,534,504,723,670,621,104,0,0,0,0,0 184778,2019-12-20 10:20:20,20.85,55.1,109,532,503,722,672,621,105,0,0,0,0,0 184779,2019-12-20 10:20:40,20.91,55.05,110,534,504,723,672,621,105,0,0,0,0,0 184780,2019-12-20 10:21:00,20.83,55.15,110,533,503,722,671,620,105,0,0,0,0,0 184781,2019-12-20 10:21:20,20.87,55.11,109,534,502,724,671,621,105,0,0,0,0,0 184782,2019-12-20 10:21:39,20.92,55.04,107,534,503,723,672,621,105,0,0,0,0,0 184783,2019-12-20 10:21:59,20.94,55.01,109,534,503,723,671,621,105,0,0,0,0,0 184784,2019-12-20 10:22:19,20.91,55.01,109,533,503,723,672,621,105,0,0,0,0,0 184785,2019-12-20 10:22:40,20.84,55.08,108,533,502,723,671,621,105,0,0,0,0,0 184786,2019-12-20 10:22:59,20.85,55.29,109,534,503,723,673,621,105,0,0,0,0,0 184787,2019-12-20 10:23:20,20.79,55.32,108,533,502,724,672,622,104,0,0,0,0,0 184788,2019-12-20 10:23:39,20.86,55.36,109,534,503,723,672,622,104,0,0,0,0,0 184789,2019-12-20 10:24:00,20.92,55.19,109,534,502,722,672,622,104,0,0,0,0,0 184790,2019-12-20 10:24:19,20.85,55.13,109,533,503,723,671,620,104,0,0,0,0,0 184791,2019-12-20 10:24:39,20.76,55.18,110,533,501,723,673,621,105,0,0,0,0,0 184792,2019-12-20 10:25:00,20.83,55.23,109,534,504,723,673,620,105,0,0,0,0,0 184793,2019-12-20 10:25:20,20.87,55.02,109,533,504,723,672,621,105,0,0,0,0,0 184794,2019-12-20 10:25:39,20.85,55.05,109,533,501,724,673,621,105,0,0,0,0,0 184795,2019-12-20 10:26:00,20.83,54.92,109,533,503,723,672,621,105,0,0,0,0,0 184796,2019-12-20 10:26:20,20.88,55.04,111,534,503,724,672,622,105,0,0,0,0,0 184797,2019-12-20 10:26:40,20.87,55.03,108,534,504,724,672,622,105,0,0,0,0,0 184798,2019-12-20 10:26:59,20.92,55.19,108,533,505,724,672,621,104,0,0,0,0,0 184799,2019-12-20 10:27:19,20.84,55.11,110,533,504,724,672,623,104,0,0,0,0,0 184800,2019-12-20 10:27:40,20.95,55.07,108,533,503,723,673,622,105,0,0,0,0,0 184801,2019-12-20 10:28:00,20.97,55.13,110,534,503,724,672,622,105,0,0,0,0,0 184802,2019-12-20 10:28:19,20.86,55.12,110,534,505,724,671,622,105,0,0,0,0,0 184803,2019-12-20 10:28:40,20.8,55.14,109,534,502,724,673,623,105,0,0,0,0,0 184804,2019-12-20 10:28:59,20.77,55.21,108,534,503,724,672,623,104,0,0,0,0,0 184805,2019-12-20 10:29:19,20.94,55.23,109,534,504,723,673,623,104,0,0,0,0,0 184806,2019-12-20 10:29:40,20.77,54.97,110,534,503,724,673,622,105,0,0,0,0,0 184807,2019-12-20 10:30:00,20.86,55.01,110,533,504,723,672,622,105,0,1,0,0,0 184808,2019-12-20 10:30:20,20.86,55.16,110,533,504,724,674,622,105,0,1,0,0,0 184809,2019-12-20 10:30:40,20.76,54.97,110,533,503,723,673,622,104,0,0,0,0,0 184810,2019-12-20 10:31:00,20.79,55.22,110,534,504,723,672,621,105,0,0,0,0,0 184811,2019-12-20 10:31:20,20.76,55.28,109,534,503,724,670,621,104,0,0,0,0,0 184812,2019-12-20 10:31:39,20.74,55.22,109,534,505,724,673,621,105,0,0,0,0,0 184813,2019-12-20 10:32:00,20.8,55.27,109,533,505,724,672,623,105,0,0,0,0,0 184814,2019-12-20 10:32:20,20.79,55.29,108,533,503,724,672,622,105,0,0,0,0,0 184815,2019-12-20 10:32:40,20.8,55.33,110,534,503,723,673,621,105,0,0,0,0,0 184816,2019-12-20 10:32:59,20.76,55.3,110,533,504,723,673,623,105,0,0,0,0,0 184817,2019-12-20 10:33:20,20.78,55.49,109,532,505,724,673,622,104,0,0,0,0,0 184818,2019-12-20 10:33:40,20.73,55.35,109,534,505,724,673,623,105,0,0,0,0,0 184819,2019-12-20 10:34:00,20.78,55.35,109,534,504,723,673,622,104,0,0,0,0,0 184820,2019-12-20 10:34:20,20.72,55.37,109,533,504,724,672,621,104,0,0,0,0,0 184821,2019-12-20 10:34:39,20.7,55.26,109,533,504,723,672,623,104,0,0,0,0,0 184822,2019-12-20 10:34:59,20.71,55.39,109,533,504,724,673,622,104,0,0,0,0,0 184823,2019-12-20 10:35:19,20.68,55.38,108,533,505,724,672,622,104,0,0,0,0,0 184824,2019-12-20 10:35:39,20.74,55.36,109,533,505,723,673,622,104,0,0,0,0,0 184825,2019-12-20 10:35:59,20.72,55.38,110,533,505,724,673,622,105,0,0,0,0,0 184826,2019-12-20 10:36:20,20.73,55.23,110,534,506,724,673,623,105,0,0,0,0,0 184827,2019-12-20 10:36:40,20.74,55.54,109,533,505,724,673,623,104,0,0,0,0,0 184828,2019-12-20 10:37:00,20.8,55.31,110,534,506,724,672,624,104,0,0,0,0,0 184829,2019-12-20 10:37:20,20.7,55.38,112,534,506,723,673,622,105,0,0,0,0,0 184830,2019-12-20 10:37:39,20.69,55.33,110,534,505,724,673,622,104,0,0,0,0,0 184831,2019-12-20 10:38:00,20.76,55.32,110,535,505,724,675,622,104,0,0,0,0,0 184832,2019-12-20 10:38:19,20.72,55.43,110,534,503,724,674,622,104,0,0,0,0,0 184833,2019-12-20 10:38:39,20.64,55.35,110,533,505,724,672,624,104,0,0,0,0,0 184834,2019-12-20 10:39:00,20.75,55.35,110,533,505,723,673,622,105,0,0,0,0,0 184835,2019-12-20 10:39:19,20.77,55.19,109,533,505,724,672,623,105,0,0,0,0,0 184836,2019-12-20 10:39:39,20.77,55.24,109,533,506,724,674,622,104,0,0,0,0,0 184837,2019-12-20 10:39:59,20.8,55.31,109,534,506,725,673,622,104,0,0,0,0,0 184838,2019-12-20 10:40:20,20.81,55.43,109,533,505,725,673,623,104,0,0,0,0,0 184839,2019-12-20 10:40:40,20.69,55.42,110,534,505,723,673,624,104,0,0,1,0,0 184840,2019-12-20 10:40:59,20.65,55.29,110,533,506,724,674,623,104,0,0,0,0,0 184841,2019-12-20 10:41:20,20.76,55.4,110,533,506,724,673,622,104,0,0,0,0,0 184842,2019-12-20 10:41:39,20.73,55.22,109,534,505,725,673,623,105,0,0,0,0,0 184843,2019-12-20 10:42:00,20.77,55.14,108,533,504,725,673,622,104,0,0,0,0,0 184844,2019-12-20 10:42:20,20.92,55.2,110,533,505,725,673,622,104,0,0,0,0,0 184845,2019-12-20 10:42:40,20.85,55.4,110,534,504,724,673,623,105,0,0,0,0,0 184846,2019-12-20 10:42:59,20.71,55.29,110,533,507,724,673,623,104,0,0,0,0,0 184847,2019-12-20 10:43:20,20.78,55.27,109,533,506,725,673,623,105,0,0,0,0,0 184848,2019-12-20 10:43:40,20.78,55.06,111,533,505,724,674,623,104,0,0,0,0,0 184849,2019-12-20 10:43:59,20.83,55.06,110,534,506,725,674,622,104,0,0,0,0,0 184850,2019-12-20 10:44:20,20.78,55.24,109,534,505,724,674,623,104,0,0,0,0,0 184851,2019-12-20 10:44:40,20.71,55.24,110,535,506,724,674,623,104,0,0,0,0,0 184852,2019-12-20 10:45:00,20.72,55.35,110,533,505,724,673,623,105,0,0,0,0,0 184853,2019-12-20 10:45:19,20.73,55.44,110,533,506,723,674,622,105,0,0,0,0,0 184854,2019-12-20 10:45:40,20.62,55.51,110,534,506,724,674,623,104,0,0,0,0,0 184855,2019-12-20 10:46:00,20.67,55.62,109,533,506,724,673,623,105,0,0,0,0,0 184856,2019-12-20 10:46:19,20.62,55.48,110,533,505,724,673,623,104,0,0,0,0,0 184857,2019-12-20 10:46:39,20.74,55.68,111,534,505,724,674,623,105,0,0,0,0,0 184858,2019-12-20 10:46:59,20.63,55.54,110,534,505,725,673,623,104,0,0,0,0,0 184859,2019-12-20 10:47:19,20.63,55.43,110,534,504,725,674,623,104,0,0,0,0,0 184860,2019-12-20 10:47:40,20.69,55.39,109,534,506,725,674,623,105,0,0,0,0,0 184861,2019-12-20 10:47:59,20.58,55.32,110,534,507,724,674,624,105,0,0,0,0,0 184862,2019-12-20 10:48:19,20.69,55.42,112,533,507,725,674,623,104,0,0,0,0,0 184863,2019-12-20 10:48:40,20.69,55.4,110,532,506,725,673,623,104,0,0,0,0,0 184864,2019-12-20 10:49:00,20.71,55.54,110,533,506,724,674,623,104,0,0,0,0,0 184865,2019-12-20 10:49:19,20.63,55.41,110,534,507,725,673,624,104,0,0,0,0,0 184866,2019-12-20 10:49:39,20.63,55.68,110,533,508,725,674,624,105,0,0,0,0,0 184867,2019-12-20 10:49:59,20.65,55.68,109,533,507,725,673,623,104,0,0,0,0,0 184868,2019-12-20 10:50:19,20.68,55.65,109,533,507,725,675,623,104,0,0,0,0,0 184869,2019-12-20 10:50:39,20.64,55.44,109,534,506,726,674,623,105,0,0,0,0,0 184870,2019-12-20 10:51:00,20.62,55.51,108,533,508,725,673,624,104,0,0,0,0,0 184871,2019-12-20 10:51:19,20.66,55.5,109,533,508,724,675,623,104,0,0,0,0,0 184872,2019-12-20 10:51:40,20.69,55.55,110,533,507,725,674,624,103,0,0,0,0,0 184873,2019-12-20 10:51:59,20.68,55.51,110,533,506,725,674,624,104,0,0,0,0,0 184874,2019-12-20 10:52:19,20.6,55.55,109,534,506,725,673,625,103,0,0,0,0,0 184875,2019-12-20 10:52:40,20.61,55.71,110,533,506,725,674,624,105,0,0,0,0,0 184876,2019-12-20 10:52:59,20.57,55.62,110,533,507,725,673,623,105,0,0,0,0,0 184877,2019-12-20 10:53:20,20.62,55.56,109,533,506,725,674,624,104,0,0,0,0,0 184878,2019-12-20 10:53:39,20.74,55.5,109,533,507,725,673,624,103,0,0,0,0,0 184879,2019-12-20 10:54:00,20.72,55.28,110,533,507,724,674,623,105,0,0,0,0,0 184880,2019-12-20 10:54:19,20.7,55.45,110,533,507,725,674,625,104,0,0,0,0,0 184881,2019-12-20 10:54:39,20.7,55.59,110,533,507,725,674,624,103,0,0,0,0,0 184882,2019-12-20 10:55:00,20.7,55.56,109,534,507,725,674,624,103,0,0,0,0,0 184883,2019-12-20 10:55:19,20.68,55.42,110,534,507,725,673,625,105,0,0,0,0,0 184884,2019-12-20 10:55:40,20.73,55.63,110,533,507,725,674,625,104,0,0,0,0,0 184885,2019-12-20 10:56:00,20.55,55.66,110,532,506,725,674,624,104,0,0,0,0,0 184886,2019-12-20 10:56:19,20.58,55.49,111,533,506,725,674,623,104,0,0,0,0,0 184887,2019-12-20 10:56:40,20.64,55.6,111,533,508,725,674,623,104,0,1,0,0,0 184888,2019-12-20 10:56:59,20.64,55.6,110,533,508,725,675,624,104,0,0,0,0,0 184889,2019-12-20 10:57:19,20.59,55.8,110,533,509,725,674,624,104,0,0,0,0,0 184890,2019-12-20 10:57:39,20.6,55.8,111,534,507,725,674,624,103,0,0,0,0,0 184891,2019-12-20 10:57:59,20.54,55.81,111,534,506,724,674,624,103,0,0,0,0,0 184892,2019-12-20 10:58:19,20.62,55.65,111,534,508,725,674,625,104,0,0,0,0,0 184893,2019-12-20 10:58:40,20.63,55.71,109,533,506,726,675,625,104,0,0,0,0,0 184894,2019-12-20 10:59:00,20.58,55.58,110,534,507,725,674,624,104,0,0,0,0,0 184895,2019-12-20 10:59:19,20.63,55.63,111,532,506,725,673,624,104,0,0,0,0,0 184896,2019-12-20 10:59:40,20.52,55.81,111,533,507,725,674,625,104,0,0,0,0,0 184897,2019-12-20 10:59:59,20.67,55.72,109,533,509,725,673,624,104,0,0,0,0,0 184898,2019-12-20 11:00:20,20.63,55.66,110,533,505,725,675,625,104,0,0,0,0,0 184899,2019-12-20 11:00:39,20.66,55.64,109,534,506,724,675,624,104,0,0,0,0,0 184900,2019-12-20 11:00:59,20.63,55.7,109,533,508,725,674,623,104,0,0,0,0,0 184901,2019-12-20 11:01:19,20.58,55.61,109,533,507,724,675,625,104,0,0,0,0,0 184902,2019-12-20 11:01:40,20.5,55.74,110,534,508,726,675,624,104,0,0,0,0,0 184903,2019-12-20 11:01:59,20.61,55.81,109,534,507,725,675,624,104,0,0,0,0,0 184904,2019-12-20 11:02:19,20.51,55.85,109,534,506,724,674,625,104,0,0,0,0,0 184905,2019-12-20 11:02:39,20.51,55.63,109,534,506,725,674,624,104,0,0,0,0,0 184906,2019-12-20 11:03:00,20.59,55.77,110,534,508,726,674,624,104,0,0,0,0,0 184907,2019-12-20 11:03:20,20.59,55.68,109,533,509,726,675,625,104,0,0,0,0,0 184908,2019-12-20 11:03:40,20.49,55.74,111,534,509,725,675,625,104,0,0,0,0,0 184909,2019-12-20 11:04:00,20.46,55.76,110,534,508,726,675,625,103,0,0,0,0,0 184910,2019-12-20 11:04:20,20.48,55.81,111,533,507,726,675,625,104,0,0,0,0,0 184911,2019-12-20 11:04:40,20.57,55.92,110,534,507,725,675,625,104,0,0,0,0,0 184912,2019-12-20 11:05:00,20.42,55.88,110,533,506,725,674,625,105,0,0,0,0,0 184913,2019-12-20 11:05:19,20.47,56.01,110,533,507,725,675,624,104,0,0,0,0,0 184914,2019-12-20 11:05:40,20.45,55.93,112,533,508,726,675,625,104,0,0,0,0,0 184915,2019-12-20 11:05:59,20.51,55.89,109,534,507,726,675,625,104,0,0,0,0,0 184916,2019-12-20 11:06:20,20.5,55.82,110,533,507,725,674,624,104,0,0,0,0,0 184917,2019-12-20 11:06:39,20.56,55.98,110,533,506,725,675,624,104,0,0,0,0,0 184918,2019-12-20 11:06:59,20.55,55.97,110,533,507,726,674,625,104,0,0,0,0,0 184919,2019-12-20 11:07:19,20.52,55.8,111,535,508,726,675,625,103,0,0,0,0,0 184920,2019-12-20 11:07:39,20.48,55.83,110,533,509,726,674,625,105,0,0,0,0,0 184921,2019-12-20 11:08:00,20.64,55.88,110,534,509,725,674,626,103,0,0,0,0,0 184922,2019-12-20 11:08:19,20.57,55.78,110,533,509,725,674,625,104,0,0,0,0,0 184923,2019-12-20 11:08:39,20.46,55.75,110,534,509,726,675,626,103,0,0,0,0,0 184924,2019-12-20 11:09:00,20.48,55.88,110,533,508,726,676,625,104,0,0,0,0,0 184925,2019-12-20 11:09:20,20.51,56.18,109,534,507,726,675,625,103,0,0,0,0,0 184926,2019-12-20 11:09:40,20.5,55.76,111,534,509,726,675,624,104,0,0,0,0,0 184927,2019-12-20 11:09:59,20.47,55.74,111,534,508,726,675,626,103,0,1,0,0,0 184928,2019-12-20 11:10:20,20.47,55.74,110,533,507,725,675,625,104,0,1,0,0,1 184929,2019-12-20 11:10:40,20.46,55.87,111,535,510,725,675,625,104,0,0,0,0,0 184930,2019-12-20 11:11:00,20.45,55.85,111,533,509,725,675,625,103,0,0,0,0,0 184931,2019-12-20 11:11:19,20.53,55.76,110,532,508,726,677,626,104,0,0,0,0,0 184932,2019-12-20 11:11:40,20.49,55.85,111,533,508,725,676,626,104,0,0,0,0,0 184933,2019-12-20 11:12:00,20.46,55.62,109,533,508,726,675,625,104,0,0,0,0,0 184934,2019-12-20 11:12:20,20.55,55.8,110,533,507,725,675,625,105,0,0,0,0,0 184935,2019-12-20 11:12:40,20.57,55.82,111,534,508,727,675,626,104,0,0,0,0,0 184936,2019-12-20 11:12:59,20.47,55.87,110,533,509,727,675,626,104,0,0,0,0,0 184937,2019-12-20 11:13:19,20.5,55.91,111,532,508,726,676,625,103,0,0,0,0,0 184938,2019-12-20 11:13:40,20.47,55.89,110,534,510,726,676,625,105,0,0,0,0,0 184939,2019-12-20 11:13:59,20.46,56.01,110,533,509,726,676,624,104,0,0,0,0,0 184940,2019-12-20 11:14:19,20.48,56.13,110,533,509,725,675,624,103,0,0,0,0,0 184941,2019-12-20 11:14:40,20.45,56.1,110,533,508,726,675,625,103,0,0,0,0,0 184942,2019-12-20 11:15:00,20.38,55.91,113,533,509,726,676,625,103,0,0,0,0,0 184943,2019-12-20 11:15:19,20.45,56.05,111,532,510,726,675,627,104,0,0,0,0,0 184944,2019-12-20 11:15:40,20.51,56.25,111,533,508,726,674,626,104,0,0,0,0,0 184945,2019-12-20 11:16:00,20.47,56.15,112,533,509,726,675,625,104,0,0,0,0,0 184946,2019-12-20 11:16:20,20.36,56.02,110,534,508,726,675,625,104,0,0,0,0,0 184947,2019-12-20 11:16:40,20.39,55.93,111,533,509,726,676,627,104,0,0,0,0,0 184948,2019-12-20 11:16:59,20.44,56.27,110,533,508,726,675,626,104,0,0,0,0,0 184949,2019-12-20 11:17:19,20.42,56.1,111,534,509,726,675,625,104,0,0,0,0,0 184950,2019-12-20 11:17:39,20.41,56.11,111,533,510,726,675,625,103,0,0,0,0,0 184951,2019-12-20 11:18:00,20.48,56.16,110,534,509,727,675,625,103,0,0,0,0,0 184952,2019-12-20 11:18:20,20.52,56.06,112,534,509,726,674,625,104,0,0,0,0,0 184953,2019-12-20 11:18:40,20.48,55.99,110,533,510,727,676,624,104,0,0,0,0,0 184954,2019-12-20 11:18:59,20.53,56.06,111,533,511,726,675,626,104,0,0,0,0,0 184955,2019-12-20 11:19:19,20.47,56.12,110,534,510,726,675,626,103,0,0,0,0,0 184956,2019-12-20 11:19:39,20.37,56.24,109,533,509,726,675,626,103,0,0,0,0,0 184957,2019-12-20 11:19:59,20.45,56.26,111,533,509,727,676,625,103,0,0,0,0,0 184958,2019-12-20 11:20:20,20.25,56.12,111,532,510,727,675,626,103,1,0,0,0,0 184959,2019-12-20 11:20:39,20.45,56.2,112,532,510,726,676,626,103,0,0,0,0,0 184960,2019-12-20 11:21:00,20.32,56.09,112,533,509,726,676,626,103,0,0,0,0,0 184961,2019-12-20 11:21:19,20.38,55.99,112,532,509,726,675,626,103,0,0,0,0,0 184962,2019-12-20 11:21:40,20.41,56.04,111,533,508,726,676,626,105,0,0,0,0,0 184963,2019-12-20 11:21:59,20.43,55.97,111,533,509,726,676,626,104,0,0,0,0,0 184964,2019-12-20 11:22:19,20.4,56.09,111,534,510,726,674,626,104,0,0,0,0,0 184965,2019-12-20 11:22:40,20.36,56.22,111,533,511,726,676,627,104,0,0,0,0,0 184966,2019-12-20 11:22:59,20.39,56.26,111,533,510,727,676,625,104,0,0,0,0,0 184967,2019-12-20 11:23:19,20.4,56.16,111,533,511,726,676,627,104,0,0,0,0,0 184968,2019-12-20 11:23:39,20.38,56.23,111,533,510,726,675,626,103,0,0,1,0,0 184969,2019-12-20 11:23:59,20.32,56.31,112,533,510,727,675,625,103,0,0,1,0,0 184970,2019-12-20 11:24:19,20.32,56.19,111,532,510,726,675,626,103,0,0,1,0,0 184971,2019-12-20 11:24:39,20.34,56.36,112,532,511,726,675,625,104,0,0,1,0,0 184972,2019-12-20 11:25:00,20.33,56.29,113,534,510,726,676,627,104,0,0,0,0,0 184973,2019-12-20 11:25:19,20.36,56.31,112,534,510,726,675,626,104,0,0,0,0,0 184974,2019-12-20 11:25:40,20.35,56.21,112,534,510,726,675,626,104,0,0,0,0,0 184975,2019-12-20 11:25:59,20.36,56.2,112,534,509,727,675,627,104,0,0,0,0,0 184976,2019-12-20 11:26:19,20.35,56.38,112,533,510,727,677,626,102,0,0,0,0,0 184977,2019-12-20 11:26:39,20.31,56.32,111,533,510,727,676,627,103,0,0,0,0,0 184978,2019-12-20 11:26:59,20.33,56.45,112,534,510,727,676,626,103,0,0,0,0,0 184979,2019-12-20 11:27:19,20.29,56.52,109,533,511,727,675,627,103,0,0,0,0,0 184980,2019-12-20 11:27:39,20.31,56.74,111,533,511,726,676,626,104,0,0,0,0,0 184981,2019-12-20 11:27:59,20.19,56.56,112,534,510,727,676,626,103,0,0,0,0,0 184982,2019-12-20 11:28:19,20.22,56.43,111,532,512,727,676,626,104,0,0,0,0,0 184983,2019-12-20 11:28:40,20.26,56.38,110,533,511,726,675,627,104,0,0,0,0,0 184984,2019-12-20 11:29:00,20.35,56.53,110,534,511,726,676,627,104,0,0,0,0,0 184985,2019-12-20 11:29:19,20.29,56.54,112,533,511,727,675,626,103,0,0,0,0,0 184986,2019-12-20 11:29:40,20.3,56.55,111,533,511,725,676,627,103,0,0,0,0,0 184987,2019-12-20 11:30:00,20.31,56.63,113,532,511,727,676,625,104,0,0,0,0,0 184988,2019-12-20 11:30:20,20.27,56.5,112,533,511,726,676,626,104,0,0,0,0,0 184989,2019-12-20 11:30:39,20.36,56.44,112,532,511,726,676,627,103,0,0,0,0,0 184990,2019-12-20 11:30:59,20.3,56.48,113,532,510,726,676,627,103,0,0,0,0,0 184991,2019-12-20 11:31:20,20.37,56.43,111,533,510,727,676,627,103,0,0,0,0,0 184992,2019-12-20 11:31:40,20.28,56.49,112,533,511,727,675,626,104,0,0,0,0,0 184993,2019-12-20 11:32:00,20.31,56.5,113,533,510,727,676,628,103,0,0,0,0,0 184994,2019-12-20 11:32:19,20.31,56.47,112,533,511,727,676,626,103,0,0,0,0,0 184995,2019-12-20 11:32:39,20.31,56.63,112,533,511,726,675,626,103,0,0,1,0,0 184996,2019-12-20 11:33:00,20.23,56.65,111,533,509,726,677,627,103,0,0,0,0,0 184997,2019-12-20 11:33:19,20.19,56.72,112,532,511,726,676,626,103,0,0,0,0,0 184998,2019-12-20 11:33:39,20.22,56.62,113,533,511,727,675,627,103,0,0,0,0,0 184999,2019-12-20 11:33:59,20.29,56.66,113,533,511,727,675,626,103,0,0,0,0,0 185000,2019-12-20 11:34:19,20.22,56.68,112,533,511,727,675,625,103,0,0,0,0,0 185001,2019-12-20 11:34:39,20.23,56.7,112,532,512,727,678,626,103,0,0,0,0,0 185002,2019-12-20 11:34:59,20.23,56.61,111,532,511,727,676,628,103,0,0,0,0,0 185003,2019-12-20 11:35:19,20.24,56.56,112,532,513,726,677,627,103,0,0,0,0,0 185004,2019-12-20 11:35:39,20.31,56.58,112,532,511,726,677,626,103,0,0,0,0,0 185005,2019-12-20 11:35:59,20.26,56.75,113,533,510,726,677,627,103,0,0,0,0,0 185006,2019-12-20 11:36:19,20.26,56.77,112,533,511,727,675,627,104,0,0,0,0,0 185007,2019-12-20 11:36:39,20.28,56.6,112,533,510,727,676,625,104,0,0,0,0,0 185008,2019-12-20 11:36:59,20.2,56.57,112,532,510,726,677,627,104,0,0,0,0,0 185009,2019-12-20 11:37:19,20.24,56.41,111,533,509,727,677,626,103,0,0,0,0,0 185010,2019-12-20 11:37:39,20.21,56.57,112,533,510,726,675,626,104,0,0,0,0,0 185011,2019-12-20 11:37:59,20.19,56.58,112,534,510,727,676,628,104,0,0,0,0,0 185012,2019-12-20 11:38:20,20.25,56.55,112,534,512,727,676,627,104,0,0,0,0,0 185013,2019-12-20 11:38:39,20.08,56.64,113,533,512,727,677,627,103,0,0,1,0,0 185014,2019-12-20 11:38:59,20.3,56.73,113,533,511,726,677,628,103,0,0,1,0,0 185015,2019-12-20 11:39:20,20.22,56.9,113,533,512,726,676,627,103,0,0,1,0,0 185016,2019-12-20 11:39:39,20.25,56.9,115,533,511,727,677,626,104,0,0,1,0,0 185017,2019-12-20 11:39:59,20.24,56.91,113,532,511,726,676,627,103,0,0,1,0,0 185018,2019-12-20 11:40:20,20.15,56.68,113,532,511,727,676,627,103,0,0,0,0,0 185019,2019-12-20 11:40:40,20.05,57.0,112,533,511,727,676,628,104,0,0,0,0,0 185020,2019-12-20 11:40:59,20.12,56.95,113,532,511,727,678,627,103,0,0,0,0,0 185021,2019-12-20 11:41:19,20.06,56.87,111,533,512,727,676,626,103,0,0,0,0,0 185022,2019-12-20 11:41:39,20.22,56.93,112,533,512,727,676,627,103,0,0,0,0,0 185023,2019-12-20 11:41:59,20.27,56.78,112,533,514,727,676,628,103,0,0,0,0,0 185024,2019-12-20 11:42:19,20.2,56.73,112,532,510,726,676,626,104,0,0,0,0,0 185025,2019-12-20 11:42:40,20.18,56.7,113,531,509,727,676,626,103,0,0,0,0,0 185026,2019-12-20 11:42:59,20.25,56.74,113,533,511,727,676,627,103,0,0,0,0,0 185027,2019-12-20 11:43:20,20.32,56.53,112,532,512,726,677,627,104,0,0,0,0,0 185028,2019-12-20 11:43:39,20.25,56.88,111,532,512,727,677,627,103,0,0,0,0,0 185029,2019-12-20 11:43:59,20.14,56.89,112,532,513,727,676,626,103,0,0,0,0,0 185030,2019-12-20 11:44:19,20.21,56.9,112,533,513,727,676,628,104,0,0,0,0,0 185031,2019-12-20 11:44:39,20.18,56.74,113,532,511,727,677,626,103,0,0,0,0,0 185032,2019-12-20 11:45:00,20.22,56.66,113,532,511,727,677,628,104,0,0,0,0,0 185033,2019-12-20 11:45:19,20.34,56.67,114,532,510,726,676,628,104,0,0,0,0,0 185034,2019-12-20 11:45:39,20.26,56.74,113,533,511,727,676,626,103,0,0,0,0,0 185035,2019-12-20 11:45:59,20.32,56.73,113,533,510,727,676,627,103,0,0,0,0,0 185036,2019-12-20 11:46:20,20.26,56.73,113,533,510,727,676,627,103,0,0,0,0,0 185037,2019-12-20 11:46:40,20.22,56.59,113,533,512,727,677,627,103,0,0,0,0,0 185038,2019-12-20 11:46:59,20.21,56.73,113,532,511,727,676,628,103,0,0,0,0,0 185039,2019-12-20 11:47:19,20.19,56.85,111,532,512,726,676,629,103,0,0,0,0,0 185040,2019-12-20 11:47:39,20.23,56.86,112,533,512,727,678,626,102,0,0,0,0,0 185041,2019-12-20 11:47:59,20.12,56.77,112,533,512,727,677,628,104,0,0,0,0,0 185042,2019-12-20 11:48:19,20.08,56.68,112,532,510,728,678,628,104,0,0,0,0,0 185043,2019-12-20 11:48:39,20.09,56.93,112,533,512,728,676,628,103,0,0,0,0,0 185044,2019-12-20 11:48:59,20.17,57.02,112,533,512,727,678,628,103,0,0,0,0,0 185045,2019-12-20 11:49:19,20.17,56.87,112,532,511,728,676,628,103,0,0,0,0,0 185046,2019-12-20 11:49:39,20.21,56.77,112,532,511,726,677,627,102,0,0,0,0,0 185047,2019-12-20 11:49:59,20.24,56.75,113,531,511,727,678,627,104,0,0,0,0,0 185048,2019-12-20 11:50:20,20.28,56.92,113,532,510,727,677,628,104,1,0,0,0,0 185049,2019-12-20 11:50:40,20.19,56.82,112,533,512,727,677,627,104,0,0,0,0,0 185050,2019-12-20 11:51:00,20.14,56.82,112,533,512,726,677,628,103,0,0,0,0,0 185051,2019-12-20 11:51:19,20.21,57.01,112,533,513,728,675,627,103,0,0,0,0,0 185052,2019-12-20 11:51:40,20.12,57.09,113,533,512,727,676,627,103,0,0,0,0,0 185053,2019-12-20 11:52:00,20.18,57.08,112,532,510,727,677,628,104,0,0,0,0,0 185054,2019-12-20 11:52:19,20.14,56.91,113,533,511,727,677,625,104,0,0,0,0,0 185055,2019-12-20 11:52:39,20.08,56.89,112,533,514,728,676,627,103,0,0,0,0,0 185056,2019-12-20 11:52:59,20.09,56.94,113,531,512,728,677,628,102,0,0,0,0,0 185057,2019-12-20 11:53:19,20.09,57.07,113,532,512,728,677,627,103,0,0,0,0,0 185058,2019-12-20 11:53:39,20.11,56.95,114,533,512,727,677,628,104,0,0,0,0,0 185059,2019-12-20 11:53:59,20.13,57.14,114,533,512,727,677,628,104,0,0,0,0,0 185060,2019-12-20 11:54:19,20.11,56.99,113,532,513,727,677,628,103,0,0,0,0,0 185061,2019-12-20 11:54:40,20.08,56.79,113,532,511,728,677,627,103,0,0,0,0,0 185062,2019-12-20 11:54:59,20.17,56.84,113,533,512,728,676,628,103,0,0,0,0,0 185063,2019-12-20 11:55:20,20.19,56.93,113,531,511,727,677,628,103,0,0,0,0,0 185064,2019-12-20 11:55:39,20.17,56.84,112,533,513,727,676,627,104,0,0,0,0,0 185065,2019-12-20 11:55:59,20.06,57.0,114,532,512,727,676,627,104,0,0,0,0,0 185066,2019-12-20 11:56:19,20.13,56.95,113,533,512,728,677,628,103,0,0,0,0,0 185067,2019-12-20 11:56:40,20.1,57.01,114,532,512,728,678,628,103,0,0,0,0,0 185068,2019-12-20 11:56:59,20.14,56.92,112,532,513,728,676,628,103,0,0,0,0,0 185069,2019-12-20 11:57:20,20.15,56.87,114,533,514,727,676,628,104,0,0,0,0,0 185070,2019-12-20 11:57:40,20.06,56.96,112,533,512,727,676,627,103,0,0,0,0,0 185071,2019-12-20 11:58:00,19.98,56.89,113,533,512,727,677,627,103,0,0,0,0,0 185072,2019-12-20 11:58:19,20.04,57.2,113,531,513,728,677,628,104,0,0,0,0,0 185073,2019-12-20 11:58:39,20.07,57.22,112,532,512,728,677,628,103,0,0,0,0,0 185074,2019-12-20 11:59:00,20.02,57.31,113,532,513,728,676,628,103,0,0,0,0,0 185075,2019-12-20 11:59:19,20.01,57.13,114,532,512,727,677,627,103,0,0,0,0,0 185076,2019-12-20 11:59:39,20.07,57.18,114,532,511,727,676,628,103,0,0,0,0,0 185077,2019-12-20 11:59:59,20.09,57.17,114,532,513,728,677,628,103,0,0,0,0,0 185078,2019-12-20 12:00:19,20.14,56.92,114,532,514,727,676,628,103,0,0,0,0,0 185079,2019-12-20 12:00:39,20.08,56.88,113,533,513,727,677,629,104,0,0,0,0,0 185080,2019-12-20 12:00:59,20.19,56.98,113,533,513,727,676,628,103,0,0,0,0,0 185081,2019-12-20 12:01:20,20.1,57.03,113,532,513,727,675,628,102,0,0,0,0,0 185082,2019-12-20 12:01:39,20.09,57.14,112,532,513,727,678,627,104,0,0,0,0,0 185083,2019-12-20 12:01:59,20.07,57.07,113,532,513,727,678,629,105,0,0,0,0,0 185084,2019-12-20 12:02:19,20.1,57.09,113,532,513,727,678,627,103,0,0,0,0,0 185085,2019-12-20 12:02:39,20.03,57.04,113,533,513,727,678,628,103,0,0,0,0,0 185086,2019-12-20 12:02:59,20.13,56.95,114,532,514,728,677,628,103,0,0,0,0,0 185087,2019-12-20 12:03:19,20.14,57.22,112,532,514,727,677,627,103,0,0,0,0,0 185088,2019-12-20 12:03:39,20.0,57.34,113,533,511,727,677,626,104,0,0,0,0,0 185089,2019-12-20 12:03:59,20.01,57.25,114,533,511,727,676,627,103,0,0,0,0,0 185090,2019-12-20 12:04:19,20.05,57.22,114,532,513,728,676,627,102,0,0,0,0,0 185091,2019-12-20 12:04:39,20.07,57.19,114,532,511,727,676,627,102,0,0,0,0,0 185092,2019-12-20 12:04:59,20.06,57.25,114,532,511,727,677,627,102,0,0,0,0,0 185093,2019-12-20 12:05:19,20.06,57.18,114,532,513,727,679,628,104,0,0,0,0,0 185094,2019-12-20 12:05:40,20.04,57.19,114,533,512,728,677,627,103,0,0,0,0,0 185095,2019-12-20 12:06:00,20.09,57.15,114,533,513,727,677,628,103,0,0,0,0,0 185096,2019-12-20 12:06:19,20.08,57.03,114,532,512,728,677,628,103,0,0,0,0,0 185097,2019-12-20 12:06:39,20.08,56.98,113,532,513,728,676,629,104,0,0,0,0,0 185098,2019-12-20 12:07:00,20.03,57.18,112,532,512,728,678,627,102,0,0,0,0,0 185099,2019-12-20 12:07:20,20.02,57.2,112,531,514,727,677,627,103,0,0,0,0,0 185100,2019-12-20 12:07:40,19.99,57.19,113,532,512,728,676,628,103,0,0,0,0,0 185101,2019-12-20 12:07:59,19.99,57.13,113,532,512,727,676,627,103,0,0,0,0,0 185102,2019-12-20 12:08:19,20.06,57.37,114,531,514,727,677,629,103,0,0,0,0,0 185103,2019-12-20 12:08:40,20.16,57.31,115,532,514,727,678,629,103,0,0,0,0,0 185104,2019-12-20 12:08:59,20.11,57.18,114,532,513,728,677,627,103,0,0,0,0,0 185105,2019-12-20 12:09:19,19.97,57.07,114,531,514,727,677,629,103,0,0,0,0,0 185106,2019-12-20 12:09:39,20.15,57.13,114,532,512,728,677,628,103,0,0,0,0,0 185107,2019-12-20 12:09:59,20.11,57.2,113,533,512,727,677,628,102,0,0,0,0,0 185108,2019-12-20 12:10:19,20.1,57.0,114,534,512,728,676,627,102,0,0,0,0,0 185109,2019-12-20 12:10:40,20.04,57.05,115,533,513,728,677,628,102,0,0,0,0,0 185110,2019-12-20 12:10:59,20.09,57.24,113,532,512,728,677,626,104,0,0,0,0,0 185111,2019-12-20 12:11:20,19.99,57.35,115,532,514,728,677,628,103,0,0,0,0,0 185112,2019-12-20 12:11:39,20.11,57.59,114,532,514,727,677,628,103,0,0,0,0,0 185113,2019-12-20 12:11:59,20.07,57.48,115,533,515,728,676,629,104,0,0,0,0,0 185114,2019-12-20 12:12:19,20.09,57.5,114,533,513,727,677,628,103,0,0,0,0,0 185115,2019-12-20 12:12:39,19.92,57.49,113,531,513,728,677,628,103,0,0,0,0,0 185116,2019-12-20 12:12:59,20.09,57.27,114,531,513,728,677,628,104,0,0,0,0,0 185117,2019-12-20 12:13:19,20.01,57.27,113,531,513,728,677,628,103,0,0,0,0,0 185118,2019-12-20 12:13:39,20.01,57.23,113,532,513,728,677,629,103,0,0,0,0,0 185119,2019-12-20 12:13:59,20.03,57.2,114,532,512,727,676,628,104,0,0,0,0,0 185120,2019-12-20 12:14:19,20.02,57.22,115,532,513,727,678,627,104,0,0,1,0,0 185121,2019-12-20 12:14:39,20.04,57.26,116,532,513,728,678,628,103,0,0,1,0,0 185122,2019-12-20 12:14:59,20.01,57.4,116,532,513,728,678,627,104,0,0,1,0,0 185123,2019-12-20 12:15:19,20.06,57.2,114,532,514,728,677,628,103,0,0,0,0,0 185124,2019-12-20 12:15:39,20.03,57.14,113,532,512,728,676,628,104,0,0,0,0,0 185125,2019-12-20 12:15:59,20.05,57.18,113,533,514,727,677,628,104,0,0,0,0,0 185126,2019-12-20 12:16:19,20.16,57.34,114,532,514,728,676,628,103,0,0,0,0,0 185127,2019-12-20 12:16:40,20.03,57.37,114,532,513,728,677,627,103,0,0,0,0,0 185128,2019-12-20 12:16:59,20.04,57.26,115,533,514,727,678,628,103,0,0,0,0,0 185129,2019-12-20 12:17:19,20.02,57.29,115,532,514,728,677,628,103,0,0,0,0,0 185130,2019-12-20 12:17:39,20.01,57.39,115,532,513,728,677,628,103,0,0,0,0,0 185131,2019-12-20 12:18:00,20.05,57.37,115,532,511,728,678,628,103,0,0,0,0,0 185132,2019-12-20 12:18:19,20.0,57.53,115,532,511,727,678,628,103,0,0,0,0,0 185133,2019-12-20 12:18:39,20.08,57.32,113,531,512,727,677,628,103,0,0,0,0,0 185134,2019-12-20 12:18:59,19.99,57.37,115,532,512,729,677,628,104,0,0,0,0,0 185135,2019-12-20 12:19:20,20.03,57.39,116,533,515,727,677,629,104,0,0,0,0,0 185136,2019-12-20 12:19:39,19.91,57.51,114,532,512,728,677,629,103,0,0,0,0,0 185137,2019-12-20 12:19:59,19.94,57.54,115,532,513,728,677,628,103,0,0,0,0,0 185138,2019-12-20 12:20:20,20.0,57.57,115,531,514,727,677,628,103,0,0,0,0,0 185139,2019-12-20 12:20:40,20.06,57.46,115,533,513,728,677,627,104,1,0,0,0,0 185140,2019-12-20 12:20:59,20.05,57.4,115,532,514,727,677,629,103,0,0,0,0,0 185141,2019-12-20 12:21:19,19.97,57.33,115,533,515,728,676,629,103,0,0,0,0,0 185142,2019-12-20 12:21:39,20.08,57.45,115,532,512,728,678,628,103,0,0,0,0,0 185143,2019-12-20 12:21:59,20.13,57.38,114,532,513,729,676,629,104,0,0,0,0,0 185144,2019-12-20 12:22:19,19.98,57.22,114,532,514,728,677,629,103,0,0,0,0,0 185145,2019-12-20 12:22:39,20.02,57.34,115,532,512,728,677,628,103,0,0,0,0,0 185146,2019-12-20 12:22:59,20.02,57.43,115,531,515,727,678,628,104,0,0,0,0,0 185147,2019-12-20 12:23:19,19.89,57.23,114,532,514,728,679,627,104,0,0,0,0,0 185148,2019-12-20 12:23:39,19.92,57.57,114,532,512,728,677,628,103,0,0,0,0,0 185149,2019-12-20 12:23:59,20.02,57.56,116,533,514,727,677,628,103,0,0,0,0,0 185150,2019-12-20 12:24:19,19.99,57.49,115,531,515,727,675,628,103,0,0,0,0,0 185151,2019-12-20 12:24:39,19.95,57.4,114,530,513,728,677,626,103,0,0,0,0,0 185152,2019-12-20 12:25:00,20.09,57.49,114,533,513,727,677,627,104,0,0,0,0,0 185153,2019-12-20 12:25:19,20.05,57.43,114,532,512,728,677,628,104,0,0,0,0,0 185154,2019-12-20 12:25:39,20.05,57.45,115,532,514,728,676,628,103,0,0,0,0,0 185155,2019-12-20 12:26:00,19.91,57.46,116,532,515,728,677,628,104,0,0,0,0,0 185156,2019-12-20 12:26:19,20.0,57.47,115,531,514,728,677,628,103,0,0,0,0,0 185157,2019-12-20 12:26:39,19.96,57.35,115,532,513,729,677,628,102,0,0,0,0,0 185158,2019-12-20 12:26:59,20.0,57.4,116,531,512,727,677,627,103,0,0,0,0,0 185159,2019-12-20 12:27:19,19.98,57.48,115,532,514,728,678,628,104,0,0,0,0,0 185160,2019-12-20 12:27:39,19.96,57.56,115,533,513,728,677,628,104,0,0,0,0,0 185161,2019-12-20 12:27:59,20.03,57.46,115,532,513,728,677,628,103,0,0,0,0,0 185162,2019-12-20 12:28:19,20.01,57.47,114,531,512,728,676,628,104,0,0,0,0,0 185163,2019-12-20 12:28:40,19.92,57.51,115,532,514,728,677,628,104,0,0,0,0,0 185164,2019-12-20 12:28:59,19.87,57.42,115,531,513,729,676,628,102,0,0,0,0,0 185165,2019-12-20 12:29:19,19.89,57.63,116,532,514,728,677,628,104,0,0,0,0,0 185166,2019-12-20 12:29:40,19.96,57.7,114,531,515,727,677,627,103,0,0,0,0,0 185167,2019-12-20 12:29:59,20.03,57.69,116,531,513,727,676,629,103,0,0,0,0,0 185168,2019-12-20 12:30:20,20.05,57.5,116,531,514,728,677,629,103,0,1,0,0,0 185169,2019-12-20 12:30:39,20.06,57.37,117,532,514,728,678,628,104,0,0,0,0,0 185170,2019-12-20 12:30:59,19.97,57.37,115,531,514,728,678,628,104,0,0,0,0,0 185171,2019-12-20 12:31:20,19.98,57.72,115,531,513,728,676,628,102,0,0,0,0,0 185172,2019-12-20 12:31:40,19.93,57.55,117,533,514,728,677,628,103,0,0,0,0,0 185173,2019-12-20 12:31:59,19.97,57.58,116,532,514,728,678,628,104,0,0,0,0,0 185174,2019-12-20 12:32:19,19.94,57.69,116,531,514,728,678,629,103,0,0,0,0,0 185175,2019-12-20 12:32:40,20.02,57.57,116,533,514,728,678,628,103,0,0,0,0,0 185176,2019-12-20 12:32:59,20.03,57.65,118,532,514,728,677,628,104,0,0,0,0,0 185177,2019-12-20 12:33:19,19.95,57.5,116,531,515,729,677,627,104,0,0,0,0,0 185178,2019-12-20 12:33:39,19.99,57.49,116,531,514,727,678,629,103,0,0,0,0,0 185179,2019-12-20 12:33:59,19.94,57.49,116,531,513,728,678,628,104,0,0,0,0,0 185180,2019-12-20 12:34:20,19.99,57.51,115,532,514,728,676,628,103,0,0,0,0,0 185181,2019-12-20 12:34:39,20.03,57.51,115,531,513,728,679,628,103,0,0,0,0,0 185182,2019-12-20 12:34:59,20.0,57.52,118,532,513,728,676,627,103,0,0,0,0,0 185183,2019-12-20 12:35:19,19.94,57.67,116,530,513,728,677,628,102,0,0,0,0,0 185184,2019-12-20 12:35:39,20.02,57.71,116,531,514,728,677,629,104,0,0,0,0,0 185185,2019-12-20 12:36:00,19.93,57.63,116,531,513,728,678,626,104,0,0,0,0,0 185186,2019-12-20 12:36:19,19.91,57.48,115,532,513,728,677,628,104,0,0,0,0,0 185187,2019-12-20 12:36:39,19.96,57.35,115,532,514,728,678,629,103,0,0,0,0,0 185188,2019-12-20 12:36:59,19.85,57.43,115,531,514,727,678,629,103,0,0,1,0,0 185189,2019-12-20 12:37:19,19.92,57.69,116,530,514,727,678,628,103,0,0,1,0,0 185190,2019-12-20 12:37:39,20.01,57.73,116,530,513,728,677,628,103,0,0,1,0,0 185191,2019-12-20 12:38:00,20.0,57.69,116,531,513,728,677,629,104,0,0,1,0,0 185192,2019-12-20 12:38:19,19.92,57.63,115,531,516,727,677,628,103,0,0,1,0,0 185193,2019-12-20 12:38:40,20.09,57.73,117,530,514,728,677,628,103,0,0,1,0,0 185194,2019-12-20 12:38:59,20.0,57.49,116,532,513,728,678,628,103,0,0,1,0,0 185195,2019-12-20 12:39:19,19.97,57.68,115,531,513,728,677,628,103,0,0,1,0,0 185196,2019-12-20 12:39:39,20.02,57.56,116,532,515,728,677,628,104,0,0,1,0,0 185197,2019-12-20 12:39:59,20.01,57.49,117,531,514,728,678,630,102,0,0,0,0,0 185198,2019-12-20 12:40:19,19.96,57.6,117,532,513,727,679,629,102,0,0,0,0,0 185199,2019-12-20 12:40:39,20.01,57.47,115,532,513,727,678,629,104,0,0,0,0,0 185200,2019-12-20 12:40:59,19.98,57.51,117,532,512,728,676,628,102,0,0,0,0,0 185201,2019-12-20 12:41:19,19.93,57.63,116,531,513,729,676,627,103,0,0,0,0,0 185202,2019-12-20 12:41:40,19.86,57.62,116,532,513,728,678,628,103,0,0,0,0,0 185203,2019-12-20 12:41:59,19.9,57.66,116,531,514,727,678,629,103,0,0,0,0,0 185204,2019-12-20 12:42:19,19.93,57.53,115,531,514,729,678,628,103,0,0,0,0,0 185205,2019-12-20 12:42:39,19.95,57.72,115,531,514,729,677,629,103,0,0,0,0,0 185206,2019-12-20 12:43:00,19.9,57.58,115,531,513,728,679,628,103,0,0,0,0,0 185207,2019-12-20 12:43:19,20.01,57.59,117,532,515,727,678,628,103,0,0,1,0,0 185208,2019-12-20 12:43:40,19.89,57.53,116,530,514,729,678,629,104,0,0,1,0,0 185209,2019-12-20 12:43:59,19.95,57.62,118,531,515,728,678,628,105,0,0,1,0,0 185210,2019-12-20 12:44:19,19.85,57.62,117,532,513,728,678,628,103,0,0,1,0,0 185211,2019-12-20 12:44:40,20.01,57.74,118,530,515,728,677,628,104,0,0,0,0,0 185212,2019-12-20 12:44:59,19.92,57.6,118,530,513,728,678,629,103,0,0,1,0,0 185213,2019-12-20 12:45:19,19.93,57.53,117,531,513,728,678,628,103,0,0,1,0,0 185214,2019-12-20 12:45:39,19.96,57.64,116,531,515,728,678,629,103,0,0,1,0,0 185215,2019-12-20 12:45:59,20.01,57.73,117,531,513,728,677,628,103,0,0,1,0,0 185216,2019-12-20 12:46:20,19.95,57.76,118,531,513,728,677,628,104,0,0,1,0,0 185217,2019-12-20 12:46:39,19.88,57.88,117,530,512,728,679,628,103,0,0,0,0,0 185218,2019-12-20 12:46:59,19.92,57.88,116,532,513,727,678,629,102,0,0,0,0,0 185219,2019-12-20 12:47:19,19.88,57.82,116,532,514,727,677,628,103,0,0,0,0,0 185220,2019-12-20 12:47:40,19.99,57.81,117,530,515,728,677,627,104,0,0,0,0,0 185221,2019-12-20 12:47:59,19.95,57.75,117,531,516,728,679,628,104,0,0,0,0,0 185222,2019-12-20 12:48:19,19.82,57.7,118,532,516,728,679,629,104,0,0,0,0,0 185223,2019-12-20 12:48:39,19.87,57.56,118,531,513,728,679,629,103,0,0,0,0,0 185224,2019-12-20 12:48:59,19.9,57.66,118,531,514,729,677,629,103,0,0,0,0,0 185225,2019-12-20 12:49:19,19.8,57.71,118,531,512,728,678,628,104,0,0,0,0,0 185226,2019-12-20 12:49:39,19.83,57.78,118,530,515,728,677,629,103,0,0,0,0,0 185227,2019-12-20 12:49:59,19.89,57.74,118,531,514,728,678,627,103,0,0,0,0,0 185228,2019-12-20 12:50:19,19.82,57.69,118,531,516,728,677,629,103,0,0,0,0,0 185229,2019-12-20 12:50:40,19.92,57.87,117,530,514,728,677,630,104,0,0,0,0,0 185230,2019-12-20 12:50:59,19.92,57.61,116,531,514,729,678,630,103,0,0,0,0,0 185231,2019-12-20 12:51:20,19.88,57.65,117,531,514,729,678,628,103,0,0,0,0,0 185232,2019-12-20 12:51:40,20.02,57.69,117,532,512,728,677,629,103,0,0,0,0,0 185233,2019-12-20 12:51:59,19.93,57.61,118,531,513,729,679,628,104,0,0,0,0,0 185234,2019-12-20 12:52:19,19.89,57.74,117,531,513,728,678,628,103,0,0,0,0,0 185235,2019-12-20 12:52:40,19.85,57.76,117,531,514,728,678,627,104,0,0,0,0,0 185236,2019-12-20 12:53:00,19.96,57.85,118,532,513,728,677,629,103,0,0,0,0,0 185237,2019-12-20 12:53:19,19.81,57.68,118,531,513,728,678,628,104,0,0,0,0,0 185238,2019-12-20 12:53:40,19.93,57.62,117,531,514,728,678,629,103,0,0,0,0,0 185239,2019-12-20 12:53:59,19.98,57.54,116,531,513,728,678,629,104,0,0,0,0,0 185240,2019-12-20 12:54:19,19.92,57.63,117,530,515,728,678,628,103,0,0,0,0,0 185241,2019-12-20 12:54:39,19.9,57.76,117,531,514,728,678,629,103,0,0,0,0,0 185242,2019-12-20 12:54:59,19.8,57.67,114,531,514,728,678,629,103,0,0,0,0,0 185243,2019-12-20 12:55:19,19.94,57.72,116,531,516,729,677,628,103,0,0,0,0,0 185244,2019-12-20 12:55:39,19.77,57.69,113,532,516,728,677,629,103,0,0,0,0,0 185245,2019-12-20 12:55:59,19.9,57.84,114,531,514,728,678,628,103,0,0,0,0,0 185246,2019-12-20 12:56:19,19.86,57.69,113,530,513,729,678,629,104,0,0,0,0,0 185247,2019-12-20 12:56:39,19.96,57.72,112,532,514,728,678,628,104,0,0,0,0,0 185248,2019-12-20 12:56:59,19.92,57.69,115,532,512,728,679,629,104,0,0,0,0,0 185249,2019-12-20 12:57:19,19.91,57.89,114,530,514,728,677,629,103,0,0,0,0,0 185250,2019-12-20 12:57:40,19.94,57.91,114,530,515,728,677,629,104,0,0,0,0,0 185251,2019-12-20 12:57:59,19.81,57.62,115,531,515,728,678,629,103,0,0,0,1,1 185252,2019-12-20 12:58:19,19.83,57.92,115,531,514,727,677,626,103,0,0,0,0,0 185253,2019-12-20 12:58:39,19.91,58.04,114,531,513,727,677,627,105,1,0,0,0,0 185254,2019-12-20 12:59:00,19.86,57.72,113,530,514,728,677,628,104,0,0,0,0,0 185255,2019-12-20 12:59:19,19.95,57.93,113,531,513,729,677,628,104,1,0,0,0,0 185256,2019-12-20 12:59:40,19.89,57.81,112,532,514,728,678,628,103,0,0,0,0,0 185257,2019-12-20 13:00:00,19.84,57.87,112,531,514,727,677,628,103,1,0,0,0,0 185258,2019-12-20 13:00:19,19.92,57.79,111,531,511,728,678,628,104,1,0,1,0,0 185259,2019-12-20 13:00:40,19.81,57.77,112,530,513,728,677,629,103,0,0,1,0,0 185260,2019-12-20 13:00:59,19.89,57.8,113,531,512,728,678,629,104,0,0,1,0,0 185261,2019-12-20 13:01:19,19.92,57.88,113,531,513,728,678,629,105,0,0,0,0,0 185262,2019-12-20 13:01:39,19.74,57.72,113,530,514,728,678,628,104,0,0,0,0,0 185263,2019-12-20 13:01:59,19.86,57.79,113,530,513,728,677,629,105,0,0,0,0,0 185264,2019-12-20 13:02:19,19.82,57.95,112,531,513,728,677,629,103,0,0,0,0,0 185265,2019-12-20 13:02:39,19.82,57.86,113,530,512,728,677,628,103,0,0,0,0,0 185266,2019-12-20 13:02:59,19.83,57.91,114,531,513,727,677,628,104,0,0,0,0,0 185267,2019-12-20 13:03:19,19.81,57.89,113,532,513,728,676,630,103,0,0,0,0,0 185268,2019-12-20 13:03:39,19.91,57.88,113,532,514,727,677,628,103,0,0,0,0,0 185269,2019-12-20 13:03:59,19.9,57.85,112,532,515,727,678,628,103,0,0,0,0,1 185270,2019-12-20 13:04:19,19.84,57.77,112,531,514,727,678,629,103,0,0,0,0,0 185271,2019-12-20 13:04:39,19.9,57.79,113,531,514,728,678,628,103,0,0,0,0,0 185272,2019-12-20 13:04:59,19.9,57.98,112,530,513,728,677,629,103,0,0,0,0,0 185273,2019-12-20 13:05:19,19.83,57.86,112,531,514,728,677,628,104,0,0,0,0,0 185274,2019-12-20 13:05:39,19.84,57.87,111,532,514,728,678,629,103,0,0,0,0,0 185275,2019-12-20 13:05:59,19.98,58.02,111,531,513,727,677,628,103,0,0,1,0,0 185276,2019-12-20 13:06:19,19.83,58.14,112,531,513,727,678,628,103,0,0,1,0,1 185277,2019-12-20 13:06:39,19.68,57.98,111,531,512,728,678,628,103,0,0,0,0,0 185278,2019-12-20 13:06:59,19.86,57.78,112,531,513,727,677,627,104,0,0,0,0,0 185279,2019-12-20 13:07:19,19.8,57.85,112,530,513,728,676,627,103,0,0,0,0,0 185280,2019-12-20 13:07:39,19.85,57.95,113,531,514,727,677,628,103,0,0,0,0,0 185281,2019-12-20 13:07:59,19.81,57.86,111,531,514,727,676,627,103,0,0,0,0,0 185282,2019-12-20 13:08:19,19.86,57.85,111,531,512,727,677,628,104,0,0,0,0,0 185283,2019-12-20 13:08:39,19.92,57.71,110,530,513,728,676,628,103,0,0,0,0,0 185284,2019-12-20 13:08:59,20.01,57.77,111,531,513,728,675,628,103,0,0,0,0,0 185285,2019-12-20 13:09:20,19.94,57.86,111,531,514,727,677,628,103,0,0,0,0,0 185286,2019-12-20 13:09:39,19.85,57.74,110,530,514,728,676,629,104,0,0,0,0,0 185287,2019-12-20 13:10:00,19.93,57.8,112,531,514,727,676,629,103,0,0,0,0,0 185288,2019-12-20 13:10:19,19.74,57.87,112,531,513,727,677,628,104,0,0,0,0,0 185289,2019-12-20 13:10:39,19.9,57.85,112,532,511,728,676,630,103,0,0,0,0,0 185290,2019-12-20 13:10:59,19.9,58.05,113,530,513,728,678,628,103,0,0,0,0,0 185291,2019-12-20 13:11:19,19.85,58.1,112,531,513,728,677,626,103,0,0,1,0,0 185292,2019-12-20 13:11:39,19.78,57.89,112,531,514,728,676,628,105,0,0,1,0,0 185293,2019-12-20 13:11:59,19.93,58.15,112,532,513,728,677,627,104,0,0,1,0,0 185294,2019-12-20 13:12:19,19.94,58.18,112,531,515,727,677,628,103,0,0,1,0,0 185295,2019-12-20 13:12:39,19.88,57.86,111,531,510,726,677,627,104,0,0,1,0,0 185296,2019-12-20 13:12:59,19.92,57.93,112,531,511,727,677,627,104,0,0,1,0,0 185297,2019-12-20 13:13:20,19.91,58.05,111,531,513,728,675,628,103,0,0,0,0,0 185298,2019-12-20 13:13:39,19.89,57.94,111,531,513,727,676,629,104,0,0,0,0,0 185299,2019-12-20 13:13:59,19.87,57.75,111,531,513,728,676,629,104,0,0,0,0,0 185300,2019-12-20 13:14:19,19.95,58.0,112,532,513,728,676,627,103,0,0,0,0,0 185301,2019-12-20 13:14:40,19.79,58.03,112,532,512,727,676,627,104,0,0,0,0,0 185302,2019-12-20 13:14:59,19.84,58.04,110,531,512,727,675,625,105,0,0,0,0,0 185303,2019-12-20 13:15:19,19.94,57.96,110,531,511,727,676,626,103,0,0,0,0,0 185304,2019-12-20 13:15:40,19.9,57.87,111,532,514,727,676,627,104,0,0,0,0,0 185305,2019-12-20 13:16:00,19.86,58.05,111,531,513,727,677,628,104,0,0,0,0,0 185306,2019-12-20 13:16:19,19.75,57.88,112,532,513,727,675,628,104,0,0,0,0,0 185307,2019-12-20 13:16:39,19.89,57.61,111,532,513,727,676,626,104,0,0,0,0,0 185308,2019-12-20 13:17:00,19.85,57.78,112,531,513,727,674,627,104,0,0,0,0,0 185309,2019-12-20 13:17:19,19.79,58.05,111,531,512,727,677,626,104,0,0,0,0,0 185310,2019-12-20 13:17:39,19.81,58.02,110,532,511,727,675,627,103,0,0,0,0,0 185311,2019-12-20 13:17:59,19.87,57.9,111,531,513,727,676,627,106,0,0,0,0,0 185312,2019-12-20 13:18:20,19.86,58.08,110,531,512,725,676,627,105,0,0,0,0,0 185313,2019-12-20 13:18:39,19.86,58.04,109,531,513,727,676,626,104,0,0,0,0,0 185314,2019-12-20 13:19:00,19.8,57.93,110,531,513,727,676,626,104,0,0,0,0,0 185315,2019-12-20 13:19:19,19.86,57.97,110,530,512,727,676,627,104,0,0,0,0,0 185316,2019-12-20 13:19:39,19.87,57.82,108,530,513,726,675,628,104,0,0,0,0,0 185317,2019-12-20 13:19:59,19.89,58.16,111,531,513,727,674,626,105,0,0,0,0,0 185318,2019-12-20 13:20:19,19.87,58.14,111,532,513,728,677,627,104,0,0,0,0,0 185319,2019-12-20 13:20:40,19.81,57.98,111,531,512,726,675,626,104,0,0,0,0,0 185320,2019-12-20 13:20:59,19.79,57.97,110,531,510,726,675,625,105,0,0,0,0,0 185321,2019-12-20 13:21:19,19.83,58.05,111,530,511,725,675,627,104,0,0,0,0,0 185322,2019-12-20 13:21:39,19.88,57.96,110,530,514,726,675,626,106,0,0,0,0,0 185323,2019-12-20 13:21:59,19.87,57.98,111,531,512,726,675,627,105,0,0,1,0,0 185324,2019-12-20 13:22:20,19.87,57.98,110,531,513,725,676,627,104,0,0,1,0,0 185325,2019-12-20 13:22:39,19.84,58.07,109,531,511,726,674,626,104,0,0,0,0,0 185326,2019-12-20 13:22:59,19.85,57.81,111,531,512,726,673,627,105,0,0,0,0,0 185327,2019-12-20 13:23:19,19.88,57.92,111,532,512,726,675,625,104,0,0,0,0,0 185328,2019-12-20 13:23:39,19.89,58.05,109,531,514,726,673,626,105,0,0,0,0,0 185329,2019-12-20 13:23:59,19.79,57.95,108,531,512,727,675,627,105,0,0,0,0,0 185330,2019-12-20 13:24:19,19.75,57.97,108,531,511,727,674,625,105,0,0,0,0,0 185331,2019-12-20 13:24:39,19.77,58.02,110,532,510,727,674,626,105,0,0,0,0,0 185332,2019-12-20 13:24:59,19.73,58.15,109,532,512,726,674,624,105,0,0,0,0,0 185333,2019-12-20 13:25:19,19.82,58.12,110,531,513,726,672,625,105,0,0,0,0,0 185334,2019-12-20 13:25:39,19.88,58.25,110,532,514,726,674,626,104,0,0,0,0,0 185335,2019-12-20 13:26:00,19.81,58.03,109,531,511,725,673,626,104,0,0,0,0,0 185336,2019-12-20 13:26:19,19.76,58.15,108,531,511,726,673,626,105,0,0,0,0,0 185337,2019-12-20 13:26:39,19.7,57.97,109,531,512,726,675,625,106,0,0,0,0,0 185338,2019-12-20 13:27:00,19.84,58.24,110,532,510,725,673,626,105,0,0,0,0,0 185339,2019-12-20 13:27:19,19.69,58.15,108,532,510,725,675,623,105,0,0,0,0,0 185340,2019-12-20 13:27:39,19.83,58.31,109,532,512,724,675,625,106,0,0,0,0,0 185341,2019-12-20 13:27:59,19.8,58.1,108,531,513,725,673,625,105,0,0,0,0,0 185342,2019-12-20 13:28:19,19.93,58.19,107,532,511,725,674,624,106,0,0,0,0,0 185343,2019-12-20 13:28:39,19.88,58.16,108,532,512,725,675,626,105,0,0,0,0,0 185344,2019-12-20 13:28:59,19.9,58.11,106,531,512,726,673,624,106,0,0,0,0,0 185345,2019-12-20 13:29:20,19.78,58.06,108,531,512,724,673,626,105,0,0,0,0,0 185346,2019-12-20 13:29:39,19.76,58.33,110,531,510,726,672,624,105,0,0,0,0,0 185347,2019-12-20 13:29:59,19.75,58.25,108,531,511,724,674,625,108,0,0,0,0,0 185348,2019-12-20 13:30:19,19.74,58.18,108,531,511,727,673,624,105,0,0,0,0,0 185349,2019-12-20 13:30:39,19.76,58.4,108,531,512,725,673,623,105,0,0,0,0,0 185350,2019-12-20 13:30:59,19.77,58.29,107,531,511,724,672,622,105,0,0,1,0,0 185351,2019-12-20 13:31:19,19.78,58.22,108,531,513,725,672,624,105,0,0,0,0,0 185352,2019-12-20 13:31:39,19.8,58.29,109,531,511,725,674,624,106,0,0,0,0,0 185353,2019-12-20 13:31:59,19.78,58.26,108,531,510,726,672,625,106,0,0,0,0,0 185354,2019-12-20 13:32:19,19.76,58.28,109,531,512,724,674,625,105,0,0,0,0,0 185355,2019-12-20 13:32:39,19.79,58.09,108,531,510,725,673,624,105,0,0,0,0,0 185356,2019-12-20 13:32:59,19.85,58.09,107,531,513,725,672,626,105,0,0,0,0,0 185357,2019-12-20 13:33:19,19.83,58.1,109,532,511,724,673,624,106,0,0,0,0,0 185358,2019-12-20 13:33:39,19.71,58.28,108,532,511,725,673,624,106,0,0,0,0,0 185359,2019-12-20 13:33:59,19.76,58.42,107,532,513,725,674,624,107,0,0,0,0,0 185360,2019-12-20 13:34:19,19.85,58.22,108,531,512,725,673,625,105,0,0,0,0,0 185361,2019-12-20 13:34:39,19.78,58.34,107,532,511,724,673,622,106,0,0,0,0,0 185362,2019-12-20 13:34:59,19.77,58.29,108,531,512,724,672,623,106,0,0,0,0,0 185363,2019-12-20 13:35:19,19.77,58.37,106,531,512,725,672,623,105,0,0,0,0,0 185364,2019-12-20 13:35:39,19.77,58.49,107,531,511,723,672,624,106,0,0,0,0,0 185365,2019-12-20 13:35:59,19.62,58.34,107,531,513,725,672,624,106,0,0,0,0,0 185366,2019-12-20 13:36:19,19.67,58.46,106,532,513,724,672,623,106,0,0,0,0,0 185367,2019-12-20 13:36:39,19.76,58.37,107,530,510,725,671,624,107,0,0,0,0,0 185368,2019-12-20 13:36:59,19.82,58.32,106,531,511,724,671,621,107,0,0,0,0,0 185369,2019-12-20 13:37:19,19.75,58.26,105,532,512,724,670,622,105,0,0,0,0,0 185370,2019-12-20 13:37:39,19.69,58.38,105,531,513,724,670,623,107,0,0,0,0,0 185371,2019-12-20 13:37:59,19.74,58.52,106,531,510,723,672,620,106,0,0,0,0,0 185372,2019-12-20 13:38:19,19.79,58.39,105,531,510,722,671,622,106,0,0,0,0,0 185373,2019-12-20 13:38:39,19.92,58.47,105,531,509,723,672,621,107,0,0,0,0,0 185374,2019-12-20 13:39:00,19.84,58.38,106,530,510,722,670,623,106,0,0,0,0,0 185375,2019-12-20 13:39:19,19.78,58.27,105,532,510,723,670,622,107,0,0,0,0,0 185376,2019-12-20 13:39:39,19.73,58.41,106,531,508,723,669,621,106,0,0,0,0,0 185377,2019-12-20 13:39:59,19.74,58.61,106,531,508,723,670,621,106,0,0,0,0,0 185378,2019-12-20 13:40:19,19.69,58.54,106,532,509,723,670,622,107,0,0,0,0,0 185379,2019-12-20 13:40:39,19.7,58.54,105,531,509,723,671,622,106,0,0,0,0,0 185380,2019-12-20 13:40:59,19.71,58.43,104,531,510,723,671,621,107,0,0,1,0,0 185381,2019-12-20 13:41:19,19.75,58.57,105,531,511,723,670,622,107,0,0,1,0,0 185382,2019-12-20 13:41:39,19.83,58.56,107,531,511,723,670,621,107,0,0,1,0,0 185383,2019-12-20 13:41:59,19.72,58.56,106,530,510,723,670,621,106,0,0,0,0,0 185384,2019-12-20 13:42:20,19.74,58.57,105,530,509,724,668,620,108,0,0,0,0,0 185385,2019-12-20 13:42:39,19.72,58.59,105,531,508,722,670,620,108,0,0,0,0,0 185386,2019-12-20 13:42:59,19.72,58.63,105,532,510,723,669,620,107,0,0,0,0,0 185387,2019-12-20 13:43:19,19.78,58.59,105,531,508,721,669,619,108,0,0,0,0,0 185388,2019-12-20 13:43:40,19.74,58.56,105,531,507,723,669,620,108,0,0,0,0,0 185389,2019-12-20 13:43:59,19.78,58.62,105,530,507,723,668,620,110,0,0,0,0,0 185390,2019-12-20 13:44:19,19.8,58.58,104,532,506,722,670,619,107,0,0,0,0,0 185391,2019-12-20 13:44:39,19.84,58.34,105,531,508,721,670,620,107,0,0,0,0,0 185392,2019-12-20 13:44:59,20.02,58.29,105,531,509,721,670,620,108,0,0,0,0,0 185393,2019-12-20 13:45:19,19.91,58.49,104,531,508,721,669,621,109,0,0,0,0,0 185394,2019-12-20 13:45:39,19.75,58.63,102,530,507,721,670,621,109,0,0,0,0,0 185395,2019-12-20 13:45:59,19.83,58.8,104,531,510,721,670,620,108,0,0,0,0,0 185396,2019-12-20 13:46:19,19.73,58.45,104,531,509,723,669,619,108,0,0,0,0,0 185397,2019-12-20 13:46:39,19.77,58.48,104,530,508,721,669,619,109,0,0,0,0,0 185398,2019-12-20 13:46:59,19.87,58.61,103,530,508,722,669,621,110,0,0,0,0,0 185399,2019-12-20 13:47:19,19.76,58.45,104,530,508,721,670,619,108,0,0,0,0,0 185400,2019-12-20 13:47:39,19.84,58.5,105,531,507,722,668,619,109,0,0,0,0,0 185401,2019-12-20 13:47:59,19.73,58.71,104,532,508,721,667,618,109,0,0,0,0,0 185402,2019-12-20 13:48:19,19.75,58.6,104,530,508,721,668,617,108,0,0,0,0,0 185403,2019-12-20 13:48:40,19.74,58.57,103,532,509,721,668,619,109,0,0,0,0,0 185404,2019-12-20 13:48:59,19.8,58.79,104,531,508,721,668,619,109,0,0,0,0,0 185405,2019-12-20 13:49:19,19.74,58.69,103,531,507,719,668,619,110,0,0,0,0,0 185406,2019-12-20 13:49:39,19.74,58.81,105,531,506,721,667,619,108,0,0,0,0,0 185407,2019-12-20 13:50:00,19.74,58.72,104,531,507,721,668,618,109,0,0,0,0,0 185408,2019-12-20 13:50:20,19.72,58.8,101,531,507,721,667,619,110,0,0,0,0,0 185409,2019-12-20 13:50:39,19.62,58.71,103,531,508,720,667,616,110,0,0,0,0,0 185410,2019-12-20 13:51:00,19.84,58.55,101,530,508,720,667,618,110,0,0,0,0,0 185411,2019-12-20 13:51:19,19.83,58.77,103,530,506,720,667,616,108,0,0,0,0,0 185412,2019-12-20 13:51:40,19.78,58.71,105,531,507,719,666,618,111,0,0,0,0,0 185413,2019-12-20 13:51:59,19.7,58.87,104,531,507,720,666,616,109,0,0,0,0,0 185414,2019-12-20 13:52:20,19.78,58.75,103,531,507,719,667,616,109,0,0,0,0,0 185415,2019-12-20 13:52:39,19.92,58.89,102,531,508,718,665,617,111,0,0,0,0,0 185416,2019-12-20 13:52:59,19.77,58.75,101,531,506,718,667,617,110,0,0,0,0,0 185417,2019-12-20 13:53:19,19.76,58.71,101,530,507,719,666,616,110,0,0,0,0,0 185418,2019-12-20 13:53:40,19.86,58.86,102,531,508,720,666,617,110,0,0,0,0,0 185419,2019-12-20 13:53:59,19.68,58.6,101,531,507,719,666,616,112,0,0,0,0,0 185420,2019-12-20 13:54:19,19.81,58.6,100,530,509,720,665,616,112,0,0,0,0,0 185421,2019-12-20 13:54:39,19.81,58.7,101,530,507,720,665,618,111,0,0,0,0,0 185422,2019-12-20 13:54:59,19.74,58.61,102,529,506,718,666,616,111,0,0,0,0,0 185423,2019-12-20 13:55:19,19.86,58.8,103,530,506,719,664,615,111,0,0,0,0,0 185424,2019-12-20 13:55:39,19.88,58.81,101,530,507,719,665,615,110,0,0,0,0,0 185425,2019-12-20 13:55:59,19.83,58.9,101,531,508,719,666,614,110,0,0,0,0,0 185426,2019-12-20 13:56:19,19.79,58.82,101,532,505,720,666,614,111,0,0,0,0,0 185427,2019-12-20 13:56:39,19.75,58.91,99,531,505,718,664,616,111,0,0,0,0,0 185428,2019-12-20 13:56:59,19.68,58.8,100,531,505,718,665,614,110,0,0,0,0,0 185429,2019-12-20 13:57:19,19.83,58.63,101,532,504,719,664,615,110,0,0,0,0,0 185430,2019-12-20 13:57:39,19.79,58.73,100,531,504,718,664,614,111,0,0,0,0,0 185431,2019-12-20 13:57:59,19.9,58.95,100,531,505,718,665,616,113,0,0,0,0,0 185432,2019-12-20 13:58:19,19.83,58.98,98,530,504,718,663,615,113,0,0,0,0,0 185433,2019-12-20 13:58:39,19.88,58.82,100,530,503,719,664,615,112,0,0,0,0,0 185434,2019-12-20 13:58:59,19.91,58.83,99,530,505,718,662,616,113,0,0,0,0,0 185435,2019-12-20 13:59:19,19.69,58.98,100,531,506,717,662,614,111,0,0,0,0,0 185436,2019-12-20 13:59:39,19.82,59.12,100,530,505,718,663,614,112,0,0,0,0,0 185437,2019-12-20 13:59:59,19.84,59.03,100,530,503,718,662,613,112,0,0,0,0,0 185438,2019-12-20 14:00:20,19.81,58.95,100,532,501,717,662,613,111,0,0,0,0,0 185439,2019-12-20 14:00:39,19.73,58.86,99,531,505,717,663,614,113,0,0,0,0,0 185440,2019-12-20 14:00:59,19.87,58.92,99,531,506,717,661,612,112,0,0,0,0,0 185441,2019-12-20 14:01:19,19.76,58.85,98,531,504,716,663,612,113,0,0,0,0,0 185442,2019-12-20 14:01:39,19.76,58.79,99,530,503,718,661,612,113,0,0,0,0,0 185443,2019-12-20 14:01:59,19.96,59.01,99,531,504,716,662,613,113,0,0,0,0,0 185444,2019-12-20 14:02:19,19.86,59.12,97,531,503,717,663,614,113,0,0,0,0,0 185445,2019-12-20 14:02:39,19.81,58.86,98,530,505,717,662,611,112,0,0,0,0,0 185446,2019-12-20 14:02:59,19.85,58.98,99,531,504,716,661,612,113,0,0,0,0,0 185447,2019-12-20 14:03:19,19.8,59.01,97,531,504,717,662,611,114,0,0,0,0,0 185448,2019-12-20 14:03:39,19.85,58.91,99,529,504,715,660,611,114,0,0,0,0,0 185449,2019-12-20 14:03:59,19.89,58.84,97,530,504,716,660,610,116,0,0,0,0,0 185450,2019-12-20 14:04:19,19.96,59.0,99,531,505,716,661,612,114,0,0,0,0,0 185451,2019-12-20 14:04:39,19.88,58.87,98,531,503,716,661,612,114,0,0,0,0,0 185452,2019-12-20 14:04:59,19.82,58.96,98,531,504,716,662,612,115,0,0,0,0,0 185453,2019-12-20 14:05:20,19.83,59.02,97,531,504,715,662,611,115,0,0,0,0,0 185454,2019-12-20 14:05:39,19.92,59.06,99,531,503,715,661,610,115,0,0,0,0,0 185455,2019-12-20 14:05:59,19.93,58.92,97,530,501,715,661,609,114,0,0,0,0,0 185456,2019-12-20 14:06:19,19.91,58.7,97,530,503,715,661,610,114,0,0,0,0,0 185457,2019-12-20 14:06:39,19.86,58.81,98,531,502,715,659,610,115,0,0,0,0,0 185458,2019-12-20 14:06:59,20.02,58.83,100,530,502,716,658,611,114,0,0,0,0,0 185459,2019-12-20 14:07:19,20.04,58.86,98,531,501,714,661,611,115,0,0,0,0,0 185460,2019-12-20 14:07:39,20.0,58.65,97,530,500,715,659,611,115,0,0,0,0,0 185461,2019-12-20 14:07:59,19.97,58.9,97,531,501,715,660,610,115,0,0,0,0,0 185462,2019-12-20 14:08:19,20.0,58.77,97,530,502,714,659,609,116,0,0,0,0,0 185463,2019-12-20 14:08:39,20.05,58.63,96,531,501,715,660,611,115,0,0,0,0,0 185464,2019-12-20 14:08:59,20.05,58.53,96,532,503,713,661,610,114,0,0,0,0,0 185465,2019-12-20 14:09:19,20.16,58.56,97,531,501,715,658,609,115,0,0,0,0,0 185466,2019-12-20 14:09:39,20.13,58.65,96,530,501,716,658,608,117,0,0,0,0,0 185467,2019-12-20 14:09:59,20.18,58.42,97,530,503,714,661,609,116,0,0,0,0,0 185468,2019-12-20 14:10:19,20.17,58.27,96,530,501,715,658,609,116,0,0,0,0,0 185469,2019-12-20 14:10:39,20.28,58.15,97,530,502,714,659,610,115,0,0,0,0,0 185470,2019-12-20 14:10:59,20.41,58.15,96,529,501,714,658,608,116,0,0,0,0,0 185471,2019-12-20 14:11:19,20.36,58.14,96,530,503,714,658,609,117,0,0,0,0,0 185472,2019-12-20 14:11:39,20.27,58.32,97,530,502,713,657,611,117,0,0,0,0,0 185473,2019-12-20 14:11:59,20.2,58.36,96,531,502,713,658,609,116,0,0,0,0,0 185474,2019-12-20 14:12:19,20.17,58.25,96,530,501,713,658,609,116,0,0,0,0,0 185475,2019-12-20 14:12:39,20.21,58.27,96,530,501,714,658,608,117,0,0,0,0,0 185476,2019-12-20 14:12:59,20.17,58.53,96,530,502,713,657,609,117,1,0,0,0,0 185477,2019-12-20 14:13:19,20.32,58.3,96,530,501,715,657,606,118,0,0,0,1,0 185478,2019-12-20 14:13:39,20.28,58.59,97,530,501,713,658,605,117,0,0,0,0,0 185479,2019-12-20 14:13:59,20.24,58.31,95,530,501,714,657,608,118,0,0,0,0,0 185480,2019-12-20 14:14:19,20.29,58.45,96,530,502,713,657,607,117,0,0,0,0,0 185481,2019-12-20 14:14:39,20.31,58.34,95,529,500,714,656,607,118,0,0,0,0,0 185482,2019-12-20 14:14:59,20.34,58.43,95,529,501,713,656,606,118,0,0,0,0,0 185483,2019-12-20 14:15:19,20.33,58.61,96,529,499,713,656,607,119,0,0,0,0,0 185484,2019-12-20 14:15:39,20.22,58.49,97,529,499,713,656,607,119,0,0,0,0,0 185485,2019-12-20 14:15:59,20.31,58.53,97,529,500,712,655,607,119,0,0,0,0,0 185486,2019-12-20 14:16:19,20.37,58.66,95,531,499,713,655,606,118,0,0,0,0,0 185487,2019-12-20 14:16:39,20.29,58.35,93,530,497,713,656,605,117,0,0,0,0,0 185488,2019-12-20 14:16:59,20.43,58.13,96,530,499,712,657,605,119,0,0,0,0,0 185489,2019-12-20 14:17:19,20.37,58.07,97,530,501,712,657,607,120,0,0,0,0,0 185490,2019-12-20 14:17:39,20.41,57.9,96,530,502,711,656,608,119,0,0,0,0,0 185491,2019-12-20 14:17:59,20.49,58.12,94,530,500,713,656,605,119,0,0,0,0,0 185492,2019-12-20 14:18:19,20.52,58.04,95,530,500,713,655,608,119,0,0,0,0,0 185493,2019-12-20 14:18:39,20.6,58.02,95,531,501,712,656,608,118,0,0,0,0,0 185494,2019-12-20 14:18:59,20.6,57.76,95,530,500,713,657,607,120,0,0,0,0,0 185495,2019-12-20 14:19:19,20.6,57.71,95,530,498,711,654,607,120,0,0,0,0,0 185496,2019-12-20 14:19:39,20.56,57.9,93,530,500,711,656,606,120,0,0,0,0,0 185497,2019-12-20 14:19:59,20.63,57.71,94,530,500,712,655,605,119,0,0,0,0,0 185498,2019-12-20 14:20:19,20.63,57.77,94,529,499,712,656,605,120,0,0,0,0,0 185499,2019-12-20 14:20:39,20.54,57.69,94,529,500,711,655,605,119,0,0,0,0,0 185500,2019-12-20 14:20:59,20.68,57.82,93,529,500,711,655,605,120,0,0,0,0,0 185501,2019-12-20 14:21:19,20.63,57.84,94,529,498,712,655,605,120,0,0,0,0,0 185502,2019-12-20 14:21:39,20.6,57.82,94,529,499,711,656,605,119,0,0,0,0,0 185503,2019-12-20 14:21:59,20.72,57.95,93,530,497,711,654,605,119,0,0,0,0,0 185504,2019-12-20 14:22:19,20.66,57.8,93,530,497,711,654,606,120,0,0,0,0,0 185505,2019-12-20 14:22:39,20.68,57.72,94,528,500,712,654,605,120,0,0,0,0,0 185506,2019-12-20 14:22:59,20.59,57.57,94,529,500,711,656,607,121,0,0,0,0,0 185507,2019-12-20 14:23:19,20.61,57.49,94,529,499,712,655,607,120,0,0,0,0,0 185508,2019-12-20 14:23:40,20.62,57.93,93,529,499,711,654,604,121,0,0,0,0,0 185509,2019-12-20 14:23:59,20.73,58.15,91,529,497,710,654,604,121,0,0,0,0,0 185510,2019-12-20 14:24:19,20.66,57.97,93,528,499,711,654,605,121,0,0,0,0,0 185511,2019-12-20 14:24:39,20.69,57.71,94,528,497,712,654,606,120,0,0,0,0,0 185512,2019-12-20 14:24:59,20.64,57.65,95,529,501,710,654,606,121,0,0,0,0,0 185513,2019-12-20 14:25:19,20.81,57.63,95,529,498,710,653,605,122,0,0,0,0,0 185514,2019-12-20 14:25:39,20.75,57.6,94,530,496,710,655,606,120,0,0,0,0,0 185515,2019-12-20 14:25:59,20.85,57.62,94,530,499,710,653,605,121,0,0,0,0,0 185516,2019-12-20 14:26:19,20.73,57.44,93,529,497,711,653,605,122,0,0,0,0,0 185517,2019-12-20 14:26:39,20.83,57.32,93,529,498,710,654,605,121,0,0,0,0,0 185518,2019-12-20 14:26:59,20.8,57.25,93,529,499,710,653,606,122,0,0,0,0,0 185519,2019-12-20 14:27:19,20.82,57.08,92,529,499,711,653,604,121,0,0,0,0,0 185520,2019-12-20 14:27:39,20.81,57.24,91,529,498,711,653,604,121,1,0,0,0,0 185521,2019-12-20 14:27:59,21.0,57.51,92,529,499,710,653,604,122,0,0,0,0,1 185522,2019-12-20 14:28:19,20.94,57.56,91,529,496,710,654,604,121,0,0,0,0,0 185523,2019-12-20 14:28:39,20.9,57.27,91,529,500,711,653,605,121,0,0,0,0,0 185524,2019-12-20 14:28:59,20.92,57.36,92,530,499,711,655,603,122,0,0,0,0,0 185525,2019-12-20 14:29:19,20.93,57.44,90,529,499,710,654,603,121,0,0,0,0,0 185526,2019-12-20 14:29:39,21.04,57.37,92,529,502,710,653,604,120,0,0,0,0,0 185527,2019-12-20 14:29:59,20.99,57.35,91,529,498,710,653,605,121,0,0,0,0,0 185528,2019-12-20 14:30:19,20.69,57.4,90,529,498,711,654,604,122,0,0,0,0,0 185529,2019-12-20 14:30:39,20.97,57.27,90,529,498,711,654,604,122,0,0,0,0,0 185530,2019-12-20 14:30:59,20.91,57.2,91,529,499,711,654,605,122,0,0,0,0,0 185531,2019-12-20 14:31:19,20.96,57.27,91,530,497,711,653,606,122,0,0,0,0,0 185532,2019-12-20 14:31:39,20.95,57.37,93,530,496,712,655,606,122,0,0,0,0,0 185533,2019-12-20 14:31:59,20.85,57.32,90,530,495,711,655,605,121,0,0,0,0,0 185534,2019-12-20 14:32:19,20.87,57.37,92,528,500,711,653,604,121,0,0,0,0,0 185535,2019-12-20 14:32:39,20.88,57.43,92,529,497,711,654,604,121,0,0,0,0,0 185536,2019-12-20 14:32:59,20.91,57.23,90,529,496,710,654,605,122,0,0,0,0,0 185537,2019-12-20 14:33:19,21.09,57.44,89,529,497,710,653,604,121,0,0,0,0,0 185538,2019-12-20 14:33:39,20.94,57.19,90,530,498,710,654,603,122,0,0,0,0,0 185539,2019-12-20 14:33:59,21.03,57.21,91,529,498,709,654,604,120,0,0,0,0,0 185540,2019-12-20 14:34:19,20.95,57.1,91,530,495,711,654,605,122,0,0,0,0,0 185541,2019-12-20 14:34:39,21.04,56.98,89,529,497,711,655,605,123,0,0,0,0,0 185542,2019-12-20 14:34:59,21.03,57.06,91,530,499,711,655,605,121,1,0,0,0,0 185543,2019-12-20 14:35:19,21.04,56.9,88,529,498,711,653,605,122,0,0,0,0,0 185544,2019-12-20 14:35:39,21.3,56.95,89,529,498,710,654,604,123,0,0,0,0,0 185545,2019-12-20 14:35:59,21.16,56.84,90,530,497,712,655,605,122,0,0,0,0,0 185546,2019-12-20 14:36:20,21.21,56.85,90,529,497,711,653,604,123,0,0,0,0,0 185547,2019-12-20 14:36:39,21.1,56.88,90,529,497,710,654,604,123,0,0,0,0,0 185548,2019-12-20 14:36:59,21.22,56.91,90,528,497,710,653,604,122,0,0,0,0,0 185549,2019-12-20 14:37:19,21.24,56.76,89,529,496,712,652,604,122,0,0,0,0,0 185550,2019-12-20 14:37:39,21.24,56.72,90,531,498,711,653,605,123,0,0,0,0,0 185551,2019-12-20 14:37:59,21.28,56.83,89,530,496,710,655,605,123,0,0,0,0,0 185552,2019-12-20 14:38:19,21.12,56.98,88,529,498,711,653,604,123,0,0,0,0,0 185553,2019-12-20 14:38:39,21.08,56.97,88,529,497,709,655,604,122,0,0,0,0,0 185554,2019-12-20 14:38:59,21.05,56.87,90,529,498,711,653,605,122,0,0,0,0,0 185555,2019-12-20 14:39:19,21.14,56.99,89,530,499,710,655,604,122,0,0,0,0,0 185556,2019-12-20 14:39:39,21.18,56.9,89,530,497,711,654,604,122,0,0,0,0,0 185557,2019-12-20 14:39:59,21.27,56.84,88,530,498,711,654,604,121,0,0,0,0,0 185558,2019-12-20 14:40:20,21.29,56.9,87,531,496,711,654,604,122,0,0,0,0,0 185559,2019-12-20 14:40:39,21.26,56.69,89,530,494,712,654,604,122,0,0,0,0,0 185560,2019-12-20 14:40:59,21.33,56.72,88,531,498,711,653,605,121,0,0,0,0,0 185561,2019-12-20 14:41:19,21.29,56.59,90,529,497,711,654,606,121,0,0,0,0,0 185562,2019-12-20 14:41:39,21.21,56.58,89,529,497,711,654,605,123,0,0,0,0,0 185563,2019-12-20 14:41:59,21.27,56.74,88,529,498,712,655,604,123,0,0,0,0,0 185564,2019-12-20 14:42:19,21.28,56.94,86,529,498,710,654,604,121,0,0,0,0,0 185565,2019-12-20 14:42:39,21.34,57.06,87,529,499,711,655,605,121,0,0,0,0,0 185566,2019-12-20 14:42:59,21.17,56.82,88,528,498,711,654,607,122,0,0,0,0,0 185567,2019-12-20 14:43:19,21.32,56.73,88,529,497,710,654,605,123,0,0,0,0,0 185568,2019-12-20 14:43:39,21.24,56.86,87,529,497,711,655,605,122,0,0,0,0,0 185569,2019-12-20 14:43:59,21.2,56.71,88,529,496,711,655,606,123,0,0,0,0,0 185570,2019-12-20 14:44:20,21.24,56.73,87,530,496,711,654,606,122,0,0,0,0,0 185571,2019-12-20 14:44:39,21.21,56.69,86,530,498,712,654,607,123,0,0,0,0,0 185572,2019-12-20 14:45:00,21.34,56.45,88,529,496,711,655,605,123,0,0,0,0,0 185573,2019-12-20 14:45:19,21.32,56.22,87,530,495,713,655,605,123,0,1,0,0,0 185574,2019-12-20 14:45:39,21.46,56.24,89,531,496,711,654,606,122,0,1,0,0,0 185575,2019-12-20 14:45:59,21.49,56.32,86,529,497,712,654,605,122,0,0,0,0,0 185576,2019-12-20 14:46:19,21.55,56.51,87,530,497,712,654,604,122,0,0,0,0,0 185577,2019-12-20 14:46:40,21.31,56.41,88,530,497,712,655,605,123,0,0,0,0,0 185578,2019-12-20 14:46:59,21.28,56.44,86,530,496,711,655,605,123,0,0,0,0,0 185579,2019-12-20 14:47:19,21.44,56.4,88,530,497,711,655,604,123,0,0,0,0,0 185580,2019-12-20 14:47:39,21.42,56.32,87,530,497,711,655,605,122,0,0,0,0,0 185581,2019-12-20 14:47:59,21.41,56.21,87,529,495,712,654,606,122,0,0,0,0,0 185582,2019-12-20 14:48:19,21.41,56.33,85,530,499,712,656,607,121,1,0,0,0,0 185583,2019-12-20 14:48:39,21.44,56.38,85,529,497,712,656,606,122,0,0,0,0,0 185584,2019-12-20 14:48:59,21.37,56.29,87,531,499,711,655,606,122,0,0,0,0,0 185585,2019-12-20 14:49:20,21.43,56.25,85,530,499,712,654,606,121,0,0,0,0,0 185586,2019-12-20 14:49:39,21.53,56.21,86,530,497,712,656,606,122,0,0,0,0,0 185587,2019-12-20 14:49:59,21.5,56.31,85,531,498,712,654,606,123,0,0,0,0,0 185588,2019-12-20 14:50:19,21.54,56.25,86,531,495,711,656,607,121,0,0,0,0,0 185589,2019-12-20 14:50:39,21.63,56.52,85,530,496,712,653,606,121,0,0,0,0,0 185590,2019-12-20 14:50:59,21.43,56.33,86,529,496,712,654,605,121,0,0,0,0,0 185591,2019-12-20 14:51:19,21.41,56.34,87,529,495,711,656,605,122,0,0,0,0,0 185592,2019-12-20 14:51:39,21.3,56.31,85,530,497,712,656,605,121,0,0,0,0,0 185593,2019-12-20 14:51:59,21.56,56.65,86,530,497,712,655,606,121,0,0,0,0,0 185594,2019-12-20 14:52:19,21.46,56.38,87,530,495,712,654,608,122,0,0,0,0,0 185595,2019-12-20 14:52:39,21.41,56.37,86,530,497,712,654,605,122,0,0,0,0,0 185596,2019-12-20 14:52:59,21.45,56.46,86,531,498,712,654,605,123,0,0,0,0,0 185597,2019-12-20 14:53:19,21.35,56.47,85,530,497,711,656,605,122,0,0,0,0,0 185598,2019-12-20 14:53:39,21.38,56.51,86,530,499,711,655,607,122,0,0,0,0,0 185599,2019-12-20 14:53:59,21.47,56.5,86,530,497,711,654,606,122,0,0,0,0,0 185600,2019-12-20 14:54:19,21.43,56.45,87,529,497,711,655,605,121,0,0,0,0,0 185601,2019-12-20 14:54:39,21.4,56.47,87,529,497,712,654,605,122,0,0,0,0,0 185602,2019-12-20 14:54:59,21.36,56.48,87,530,497,711,657,606,121,0,0,0,0,0 185603,2019-12-20 14:55:19,21.41,56.53,86,530,497,711,656,605,121,0,0,0,0,0 185604,2019-12-20 14:55:40,21.4,56.64,86,529,498,712,655,606,121,0,1,0,0,0 185605,2019-12-20 14:55:59,21.35,56.8,86,530,499,712,656,606,121,0,0,0,0,0 185606,2019-12-20 14:56:19,21.41,56.51,83,530,498,711,654,606,122,1,0,0,0,0 185607,2019-12-20 14:56:39,21.33,56.54,84,530,496,713,656,604,121,1,0,0,0,0 185608,2019-12-20 14:56:59,21.36,56.48,86,529,496,711,655,605,122,0,0,0,0,0 185609,2019-12-20 14:57:19,21.41,56.41,86,529,498,712,655,606,120,0,0,1,0,0 185610,2019-12-20 14:57:39,21.46,56.55,85,530,497,712,655,605,122,0,0,1,0,0 185611,2019-12-20 14:57:59,21.43,56.33,85,529,497,712,656,604,121,0,0,1,0,0 185612,2019-12-20 14:58:19,21.42,56.54,84,529,499,712,655,607,122,0,0,1,0,0 185613,2019-12-20 14:58:39,21.38,56.42,83,530,497,712,655,604,122,0,0,0,0,0 185614,2019-12-20 14:58:59,21.39,56.59,85,530,497,712,657,605,121,0,0,0,0,0 185615,2019-12-20 14:59:19,21.41,56.41,86,530,498,712,657,606,123,0,0,0,0,0 185616,2019-12-20 14:59:39,21.45,56.49,83,529,498,711,655,605,122,0,0,0,0,0 185617,2019-12-20 14:59:59,21.45,56.4,84,530,498,712,655,605,120,0,0,0,0,0 185618,2019-12-20 15:00:19,21.41,56.41,84,529,498,711,655,606,121,0,0,0,0,0 185619,2019-12-20 15:00:39,21.55,56.43,86,530,496,712,656,604,121,0,0,0,0,0 185620,2019-12-20 15:00:59,21.48,56.4,85,530,497,712,656,606,120,0,0,0,0,0 185621,2019-12-20 15:01:19,21.39,56.54,84,530,498,712,653,606,121,0,0,0,0,0 185622,2019-12-20 15:01:39,21.46,56.44,84,530,497,711,656,607,122,0,0,0,0,0 185623,2019-12-20 15:01:59,21.49,56.38,84,529,498,712,656,607,121,0,0,0,0,1 185624,2019-12-20 15:02:19,21.44,56.54,85,531,497,712,655,607,122,0,0,0,0,0 185625,2019-12-20 15:02:39,21.45,56.33,85,530,499,712,655,605,121,0,0,0,0,0 185626,2019-12-20 15:02:59,21.39,56.37,84,529,499,712,656,606,121,0,0,0,0,0 185627,2019-12-20 15:03:20,21.52,56.11,84,530,497,712,656,606,120,0,0,0,0,0 185628,2019-12-20 15:03:39,21.75,55.94,84,529,499,712,655,605,122,0,0,0,0,0 185629,2019-12-20 15:03:59,21.48,55.67,86,529,500,712,656,606,121,0,0,0,0,0 185630,2019-12-20 15:04:19,21.58,55.91,84,529,498,712,656,606,121,0,0,0,0,1 185631,2019-12-20 15:04:39,21.54,56.18,83,530,499,712,656,607,122,0,0,0,0,0 185632,2019-12-20 15:04:59,21.48,56.14,83,529,498,711,656,606,121,0,0,0,0,0 185633,2019-12-20 15:05:19,21.49,56.19,83,530,497,711,655,607,120,0,0,0,0,1 185634,2019-12-20 15:05:39,21.61,56.04,81,530,497,712,655,606,121,0,0,0,0,0 185635,2019-12-20 15:06:01,21.55,55.97,83,530,498,712,655,605,122,0,0,0,0,0 185636,2019-12-20 15:06:19,21.6,55.87,83,531,496,713,655,606,121,0,0,0,0,0 185637,2019-12-20 15:06:39,21.56,55.98,84,530,496,712,657,606,121,0,0,0,0,0 185638,2019-12-20 15:06:59,21.59,55.82,83,530,496,712,657,605,121,0,0,0,0,0 185639,2019-12-20 15:07:19,21.65,55.87,83,530,497,712,656,607,121,0,0,0,0,0 185640,2019-12-20 15:07:39,21.63,55.79,83,530,498,711,657,607,121,0,0,0,0,0 185641,2019-12-20 15:07:59,21.69,56.02,82,530,499,712,657,606,121,0,0,0,0,0 185642,2019-12-20 15:08:19,21.58,55.98,82,530,499,712,656,606,121,0,0,0,0,0 185643,2019-12-20 15:08:39,21.55,56.09,83,530,499,713,657,606,122,0,0,0,0,0 185644,2019-12-20 15:08:59,21.47,56.05,84,531,497,712,657,608,121,0,0,0,0,0 185645,2019-12-20 15:09:19,21.49,56.01,82,531,498,714,657,606,121,0,0,0,1,0 185646,2019-12-20 15:09:39,21.58,56.02,81,532,497,712,658,607,121,0,0,0,0,0 185647,2019-12-20 15:09:59,21.57,55.95,81,531,498,713,657,608,120,0,0,0,0,0 185648,2019-12-20 15:10:19,21.57,55.87,83,529,498,715,658,607,121,0,0,0,0,0 185649,2019-12-20 15:10:39,21.55,56.1,80,531,497,713,658,608,120,0,0,0,0,0 185650,2019-12-20 15:10:59,21.52,56.02,81,532,498,714,659,608,121,0,0,0,0,0 185651,2019-12-20 15:11:19,21.49,56.01,83,530,500,714,657,607,122,0,0,0,0,0 185652,2019-12-20 15:11:39,21.46,56.27,82,530,501,714,659,609,121,0,0,0,0,0 185653,2019-12-20 15:11:59,21.55,56.34,82,531,501,715,659,608,120,0,0,0,0,0 185654,2019-12-20 15:12:19,21.52,56.26,80,531,499,714,658,609,121,0,0,0,0,0 185655,2019-12-20 15:12:39,21.49,56.03,79,531,500,714,660,609,120,0,0,0,0,0 185656,2019-12-20 15:12:59,21.46,55.87,79,531,501,714,659,608,121,0,0,0,0,0 185657,2019-12-20 15:13:19,21.56,55.98,79,530,501,714,660,610,120,0,0,0,0,0 185658,2019-12-20 15:13:39,21.61,55.94,81,531,502,716,660,610,120,0,0,0,0,0 185659,2019-12-20 15:13:59,21.6,55.9,79,531,502,716,659,611,121,0,0,0,0,0 185660,2019-12-20 15:14:19,21.67,55.85,76,531,502,716,661,610,120,0,0,0,0,0 185661,2019-12-20 15:14:39,21.64,55.9,78,531,502,715,660,611,121,0,0,0,0,0 185662,2019-12-20 15:14:59,21.56,56.34,78,531,501,717,659,612,121,0,0,0,0,0 185663,2019-12-20 15:15:19,21.38,56.43,78,531,501,717,659,611,121,0,0,0,0,0 185664,2019-12-20 15:15:39,21.31,56.17,81,531,503,716,661,611,121,0,0,0,0,0 185665,2019-12-20 15:15:59,21.5,56.33,80,531,502,716,661,612,120,0,0,0,0,0 185666,2019-12-20 15:16:19,21.43,56.11,80,531,503,716,661,611,120,0,0,0,0,0 185667,2019-12-20 15:16:39,21.47,56.0,77,532,506,717,662,612,122,0,0,0,0,0 185668,2019-12-20 15:16:59,21.5,56.18,76,531,503,718,661,612,120,0,0,0,0,0 185669,2019-12-20 15:17:19,21.43,56.25,77,531,505,716,662,612,121,0,0,0,0,0 185670,2019-12-20 15:17:39,21.5,56.28,78,532,504,717,663,612,122,0,0,0,0,0 185671,2019-12-20 15:17:59,21.42,56.17,76,531,505,717,662,611,121,0,0,0,0,0 185672,2019-12-20 15:18:19,21.59,56.04,76,531,504,717,663,613,121,0,0,0,0,0 185673,2019-12-20 15:18:40,21.46,56.15,75,533,503,717,663,612,119,0,0,0,0,0 185674,2019-12-20 15:18:59,21.52,56.35,78,531,504,718,662,614,121,0,0,0,0,0 185675,2019-12-20 15:19:19,21.51,56.22,77,533,504,718,662,612,122,0,0,0,1,0 185676,2019-12-20 15:19:40,21.48,56.08,75,532,505,716,663,613,121,0,0,0,1,0 185677,2019-12-20 15:19:59,21.49,56.13,74,531,505,717,662,612,120,0,0,0,1,0 185678,2019-12-20 15:20:19,21.43,56.01,74,532,505,718,663,612,121,0,0,0,1,0 185679,2019-12-20 15:20:39,21.43,55.99,74,531,507,719,663,614,121,0,0,0,1,0 185680,2019-12-20 15:20:59,21.44,56.09,75,532,506,717,663,612,120,0,0,0,1,0 185681,2019-12-20 15:21:19,21.43,56.08,75,532,506,717,665,612,122,0,0,0,1,0 185682,2019-12-20 15:21:39,21.51,56.07,73,532,504,718,663,612,122,0,0,0,1,0 185683,2019-12-20 15:21:59,21.53,56.19,76,531,505,719,665,612,121,0,0,0,1,0 185684,2019-12-20 15:22:19,21.4,56.02,74,532,508,719,665,613,119,0,0,0,0,0 185685,2019-12-20 15:22:39,21.47,56.01,74,533,507,719,665,615,121,0,0,0,0,0 185686,2019-12-20 15:22:59,21.48,56.18,74,533,506,720,664,614,120,0,0,0,0,0 185687,2019-12-20 15:23:19,21.33,56.25,75,533,506,718,663,614,119,0,0,0,0,0 185688,2019-12-20 15:23:39,21.38,56.62,75,532,506,718,663,614,120,0,0,0,0,0 185689,2019-12-20 15:24:00,21.41,56.63,73,532,505,719,664,614,120,0,0,0,0,0 185690,2019-12-20 15:24:19,21.21,56.47,72,531,508,720,665,615,121,0,0,0,0,0 185691,2019-12-20 15:24:40,21.33,56.41,73,532,507,720,665,616,119,0,0,0,0,0 185692,2019-12-20 15:24:59,21.33,56.6,73,533,509,720,666,616,120,0,0,0,0,0 185693,2019-12-20 15:25:20,21.25,56.36,74,533,507,719,666,616,121,0,0,0,0,0 185694,2019-12-20 15:25:39,21.34,56.6,74,533,508,720,666,616,120,0,0,0,0,0 185695,2019-12-20 15:25:59,21.33,56.25,74,532,509,720,667,617,121,0,0,0,0,0 185696,2019-12-20 15:26:19,21.34,55.97,70,533,508,720,666,616,119,0,0,0,0,0 185697,2019-12-20 15:26:39,21.49,56.09,70,532,507,721,665,617,119,0,0,0,0,0 185698,2019-12-20 15:26:59,21.41,56.22,71,532,509,720,667,616,119,0,0,0,0,0 185699,2019-12-20 15:27:19,21.36,56.18,71,533,511,721,666,617,121,0,0,0,0,0 185700,2019-12-20 15:27:39,21.35,56.26,70,533,510,722,666,618,119,0,0,0,0,0 185701,2019-12-20 15:27:59,21.37,56.31,70,532,511,721,666,617,119,0,0,0,0,0 185702,2019-12-20 15:28:19,21.36,56.35,71,532,509,722,667,618,119,0,0,0,0,0 185703,2019-12-20 15:28:39,21.21,56.25,71,534,510,721,668,618,119,0,0,0,0,0 185704,2019-12-20 15:28:59,21.31,56.38,70,533,511,722,668,618,119,0,0,0,0,0 185705,2019-12-20 15:29:20,21.32,56.55,69,533,512,722,668,619,120,0,0,0,0,0 185706,2019-12-20 15:29:39,21.26,56.54,67,534,514,722,669,620,119,0,0,0,0,0 185707,2019-12-20 15:29:59,21.27,56.41,68,534,514,724,670,619,119,0,0,0,0,0 185708,2019-12-20 15:30:19,21.07,56.46,68,532,511,723,669,619,120,0,0,0,0,0 185709,2019-12-20 15:30:39,21.16,56.59,68,532,512,723,670,618,119,0,0,0,0,0 185710,2019-12-20 15:30:59,21.22,56.45,67,534,511,723,669,619,121,0,0,0,0,0 185711,2019-12-20 15:31:19,21.35,56.72,68,534,512,723,669,619,118,0,0,0,0,0 185712,2019-12-20 15:31:39,21.23,56.77,68,533,513,723,670,621,118,0,0,0,0,0 185713,2019-12-20 15:31:59,21.14,56.68,65,534,512,723,669,620,119,0,0,0,0,0 185714,2019-12-20 15:32:19,21.18,56.71,67,534,514,724,670,621,118,0,0,0,0,0 185715,2019-12-20 15:32:39,21.19,56.55,65,534,514,724,670,619,119,0,0,0,0,0 185716,2019-12-20 15:32:59,21.25,56.52,66,535,514,723,672,621,119,1,0,0,0,0 185717,2019-12-20 15:33:19,21.23,56.56,65,534,515,724,672,623,119,0,0,0,1,1 185718,2019-12-20 15:33:39,21.09,56.74,65,535,513,724,672,621,118,0,0,0,1,0 185719,2019-12-20 15:33:59,21.07,56.55,67,534,516,724,671,622,116,0,0,0,1,0 185720,2019-12-20 15:34:19,21.1,56.67,66,534,516,725,671,622,118,0,0,0,1,0 185721,2019-12-20 15:34:39,21.15,56.49,64,534,515,724,672,621,118,0,0,0,1,0 185722,2019-12-20 15:34:59,21.11,56.44,63,533,516,725,672,620,116,0,0,0,1,1 185723,2019-12-20 15:35:19,21.29,56.47,65,534,517,725,672,622,117,1,0,0,1,0 185724,2019-12-20 15:35:39,21.12,56.34,64,536,516,725,673,623,118,0,0,0,1,0 185725,2019-12-20 15:35:59,21.11,56.51,63,535,518,726,673,622,116,0,0,0,1,0 185726,2019-12-20 15:36:19,21.19,56.35,64,534,517,726,672,621,117,0,0,0,1,0 185727,2019-12-20 15:36:39,21.14,56.55,63,534,518,724,674,621,117,0,0,0,1,0 185728,2019-12-20 15:36:59,21.24,56.63,63,535,514,726,674,621,117,0,0,0,1,0 185729,2019-12-20 15:37:19,21.17,56.55,63,535,516,725,673,621,117,0,0,0,1,0 185730,2019-12-20 15:37:39,21.15,56.28,65,535,516,726,673,621,119,0,0,0,1,0 185731,2019-12-20 15:37:59,21.29,56.49,65,534,518,727,673,623,119,0,0,0,1,0 185732,2019-12-20 15:38:19,21.21,56.65,64,534,517,726,673,622,116,0,0,0,1,0 185733,2019-12-20 15:38:39,21.13,56.55,66,535,517,726,674,623,116,0,0,0,1,0 185734,2019-12-20 15:38:59,21.29,56.42,64,534,519,725,674,622,118,0,0,0,1,0 185735,2019-12-20 15:39:19,21.26,56.44,62,533,517,725,674,622,116,0,0,0,1,0 185736,2019-12-20 15:39:39,21.17,56.43,61,534,518,726,672,623,117,0,0,0,1,0 185737,2019-12-20 15:39:59,21.09,56.55,66,534,517,727,674,622,117,0,0,0,1,0 185738,2019-12-20 15:40:19,21.04,56.79,64,534,518,726,675,624,117,0,0,0,1,0 185739,2019-12-20 15:40:39,20.99,56.63,63,535,517,725,674,622,116,0,0,0,1,0 185740,2019-12-20 15:40:59,21.16,56.59,65,534,517,725,675,623,116,0,0,0,1,1 185741,2019-12-20 15:41:19,21.18,56.7,62,534,518,728,674,622,116,0,0,0,1,0 185742,2019-12-20 15:41:39,21.22,56.39,62,535,519,726,675,622,116,0,0,0,1,0 185743,2019-12-20 15:41:59,21.37,56.43,60,536,517,725,674,622,114,0,0,0,1,0 185744,2019-12-20 15:42:19,21.17,56.56,62,535,519,725,674,623,115,0,0,0,1,0 185745,2019-12-20 15:42:39,21.14,56.64,64,534,519,728,674,622,117,0,0,0,1,0 185746,2019-12-20 15:42:59,21.11,56.55,62,533,517,726,674,620,115,0,0,0,1,0 185747,2019-12-20 15:43:19,21.12,56.66,60,533,517,726,674,620,116,0,0,0,1,0 185748,2019-12-20 15:43:39,21.1,56.58,60,534,515,726,674,622,116,0,0,0,1,0 185749,2019-12-20 15:43:59,21.19,56.82,62,535,517,726,673,622,115,0,0,0,1,0 185750,2019-12-20 15:44:19,21.09,56.81,61,534,517,726,674,621,118,0,0,0,1,0 185751,2019-12-20 15:44:39,21.02,56.72,63,536,517,726,675,623,116,0,0,0,1,0 185752,2019-12-20 15:44:59,20.96,56.55,61,535,514,725,675,621,117,0,0,0,1,0 185753,2019-12-20 15:45:19,21.04,56.73,63,534,518,724,675,619,118,0,0,0,1,0 185754,2019-12-20 15:45:39,20.97,56.67,61,535,512,724,673,620,116,0,0,0,1,0 185755,2019-12-20 15:45:59,21.2,56.57,63,534,516,726,672,620,117,0,0,0,1,0 185756,2019-12-20 15:46:19,21.13,56.79,66,534,515,723,673,621,116,0,0,0,1,0 185757,2019-12-20 15:46:39,21.21,56.94,64,533,513,724,674,619,115,0,0,0,1,0 185758,2019-12-20 15:46:59,21.09,56.79,64,533,517,724,674,621,115,0,0,0,0,0 185759,2019-12-20 15:47:19,21.16,57.01,61,535,515,726,673,620,115,0,0,0,0,0 185760,2019-12-20 15:47:39,21.12,56.94,61,534,515,725,674,621,116,0,0,0,0,0 185761,2019-12-20 15:47:59,21.11,56.79,60,535,515,726,675,622,115,0,0,0,0,0 185762,2019-12-20 15:48:19,21.08,56.96,60,535,516,727,676,621,116,0,0,0,0,0 185763,2019-12-20 15:48:39,21.02,57.3,59,535,517,726,675,622,116,0,0,0,0,0 185764,2019-12-20 15:48:59,20.85,57.07,59,536,515,725,674,621,114,0,0,0,0,0 185765,2019-12-20 15:49:19,21.0,57.26,61,534,515,724,676,622,115,0,0,0,1,0 185766,2019-12-20 15:49:39,20.91,57.31,62,534,514,726,674,619,114,0,0,0,1,0 185767,2019-12-20 15:49:59,20.84,57.03,61,533,517,725,676,619,114,1,0,0,1,0 185768,2019-12-20 15:50:19,20.94,57.05,63,535,515,725,672,621,115,1,0,0,1,0 185769,2019-12-20 15:50:39,20.96,56.78,61,534,515,723,672,617,116,1,0,0,0,0 185770,2019-12-20 15:50:59,21.1,57.04,58,534,514,724,672,619,115,0,0,0,0,0 185771,2019-12-20 15:51:19,21.1,56.98,61,535,517,724,672,621,114,0,0,0,0,0 185772,2019-12-20 15:51:39,21.05,57.12,58,535,515,725,674,620,115,0,0,0,0,0 185773,2019-12-20 15:51:59,20.98,57.1,59,535,514,726,673,622,115,0,0,0,0,0 185774,2019-12-20 15:52:19,21.0,57.06,59,536,514,726,675,623,114,0,0,0,0,0 185775,2019-12-20 15:52:39,21.19,57.48,60,536,514,726,675,622,116,0,0,0,0,0 185776,2019-12-20 15:52:59,20.95,57.05,60,535,514,726,674,619,115,0,0,0,0,0 185777,2019-12-20 15:53:19,21.07,57.29,61,535,516,725,676,623,115,0,0,0,0,0 185778,2019-12-20 15:53:39,20.97,57.17,59,535,516,726,676,622,114,0,0,0,0,0 185779,2019-12-20 15:53:59,21.16,57.17,59,534,516,726,673,621,114,0,0,0,0,0 185780,2019-12-20 15:54:19,21.09,57.02,60,535,516,726,675,622,114,0,0,0,0,0 185781,2019-12-20 15:54:39,21.07,56.94,60,535,516,725,674,622,115,0,0,0,0,0 185782,2019-12-20 15:54:59,21.08,57.06,60,534,518,725,673,621,115,0,0,0,0,0 185783,2019-12-20 15:55:19,21.2,57.33,59,535,516,726,673,623,115,0,0,0,0,0 185784,2019-12-20 15:55:39,21.04,57.25,59,533,515,726,674,622,116,0,0,0,0,0 185785,2019-12-20 15:55:59,21.14,57.16,60,533,517,726,673,622,116,0,0,0,0,0 185786,2019-12-20 15:56:19,21.12,57.02,59,533,517,726,675,622,114,1,0,0,1,0 185787,2019-12-20 15:56:39,20.91,57.08,58,534,516,725,675,621,113,0,0,0,1,0 185788,2019-12-20 15:56:59,20.97,57.07,58,534,515,725,674,620,114,0,0,0,1,0 185789,2019-12-20 15:57:19,21.07,57.31,60,533,516,724,674,621,114,0,0,0,1,0 185790,2019-12-20 15:57:39,21.04,57.0,60,533,517,724,673,622,115,0,0,0,1,0 185791,2019-12-20 15:57:59,20.98,57.16,59,535,516,725,674,619,114,0,0,0,1,0 185792,2019-12-20 15:58:19,20.99,57.23,58,533,515,725,675,621,114,0,0,0,1,1 185793,2019-12-20 15:58:39,21.06,57.53,58,534,517,725,673,621,114,0,0,0,1,0 185794,2019-12-20 15:58:59,20.88,57.31,59,533,516,723,674,619,115,0,0,0,1,0 185795,2019-12-20 15:59:19,20.88,57.3,59,535,514,725,673,620,116,0,0,0,1,0 185796,2019-12-20 15:59:39,20.83,57.36,61,535,515,724,674,618,114,0,0,0,0,0 185797,2019-12-20 15:59:59,20.95,57.57,57,535,517,725,673,620,115,0,0,0,0,0 185798,2019-12-20 16:00:19,20.94,57.28,56,535,516,725,674,620,113,0,0,0,0,0 185799,2019-12-20 16:00:39,21.05,57.25,57,534,515,724,674,620,114,0,0,0,0,0 185800,2019-12-20 16:01:00,20.97,57.35,57,534,515,725,673,621,114,0,0,0,1,0 185801,2019-12-20 16:01:19,21.12,57.18,59,536,513,725,672,618,115,0,0,0,1,0 185802,2019-12-20 16:01:39,21.24,57.17,58,534,515,723,671,620,114,0,0,0,1,0 185803,2019-12-20 16:01:59,21.17,56.84,56,534,513,725,672,620,114,0,0,0,1,0 185804,2019-12-20 16:02:19,21.29,57.13,58,533,512,725,674,618,114,0,0,0,0,0 185805,2019-12-20 16:02:39,21.25,57.06,56,534,513,723,672,618,114,0,0,0,0,0 185806,2019-12-20 16:02:59,21.17,56.91,58,535,513,723,672,621,116,0,0,0,0,0 185807,2019-12-20 16:03:19,21.14,57.1,58,535,512,724,674,620,116,0,0,0,0,0 185808,2019-12-20 16:03:39,21.11,56.81,58,534,514,724,673,620,114,0,0,0,0,0 185809,2019-12-20 16:03:59,21.36,56.81,57,534,513,725,673,620,114,0,0,0,0,0 185810,2019-12-20 16:04:19,21.38,56.81,59,534,515,724,673,622,114,0,0,0,0,0 185811,2019-12-20 16:04:39,21.32,56.83,59,535,514,725,672,620,114,0,0,0,0,0 185812,2019-12-20 16:04:59,21.33,56.75,58,534,513,724,672,621,114,0,0,0,0,0 185813,2019-12-20 16:05:19,21.35,56.51,57,535,512,724,673,620,114,0,0,0,0,0 185814,2019-12-20 16:05:39,21.44,56.67,58,534,515,724,674,620,114,0,0,0,0,0 185815,2019-12-20 16:05:59,21.43,56.56,57,533,512,724,672,621,115,0,0,0,0,0 185816,2019-12-20 16:06:19,21.48,56.67,56,534,513,723,673,620,115,0,0,0,0,0 185817,2019-12-20 16:06:39,21.43,56.46,56,534,512,724,672,619,115,0,0,0,0,0 185818,2019-12-20 16:06:59,21.34,56.32,58,535,512,723,671,620,114,0,0,0,0,0 185819,2019-12-20 16:07:19,21.32,56.46,58,534,512,724,672,619,115,1,0,0,0,0 185820,2019-12-20 16:07:39,21.43,56.44,58,534,513,724,674,618,113,0,0,0,0,1 185821,2019-12-20 16:07:59,21.48,56.87,56,534,511,723,673,619,113,0,0,0,0,0 185822,2019-12-20 16:08:19,21.42,56.89,58,535,512,722,672,619,115,0,0,0,0,0 185823,2019-12-20 16:08:39,21.31,56.35,57,534,511,723,672,619,115,0,0,0,0,0 185824,2019-12-20 16:08:59,21.44,56.67,57,534,510,723,672,620,114,0,0,0,0,0 185825,2019-12-20 16:09:19,21.51,57.1,57,534,510,723,673,619,115,0,0,0,0,0 185826,2019-12-20 16:09:39,21.32,56.86,57,534,513,724,671,618,114,0,0,0,0,0 185827,2019-12-20 16:09:59,21.25,56.79,57,534,512,723,672,617,115,0,0,0,0,0 185828,2019-12-20 16:10:19,21.36,56.82,59,534,513,724,672,619,115,0,0,0,0,0 185829,2019-12-20 16:10:39,21.27,56.88,58,534,513,723,672,618,115,0,0,0,0,0 185830,2019-12-20 16:10:59,21.32,56.89,58,534,512,724,671,619,115,0,0,0,0,0 185831,2019-12-20 16:11:19,21.31,56.95,57,534,512,723,674,619,114,0,0,0,0,0 185832,2019-12-20 16:11:39,21.23,56.87,57,534,511,723,672,618,116,0,0,0,0,0 185833,2019-12-20 16:11:59,21.38,56.87,57,535,512,723,673,620,114,0,0,0,0,0 185834,2019-12-20 16:12:19,21.43,56.82,56,534,514,723,672,618,116,0,0,0,0,0 185835,2019-12-20 16:12:39,21.38,56.72,58,534,512,723,671,618,116,0,0,0,0,0 185836,2019-12-20 16:12:59,21.55,56.66,56,535,510,723,670,619,116,0,0,0,0,0 185837,2019-12-20 16:13:19,21.49,56.56,57,534,511,722,671,619,113,0,0,0,0,0 185838,2019-12-20 16:13:39,21.47,56.47,57,534,511,722,671,619,112,0,0,0,0,0 185839,2019-12-20 16:13:59,21.51,56.58,58,535,509,723,670,619,114,0,0,0,0,0 185840,2019-12-20 16:14:19,21.48,56.37,58,535,507,722,671,619,114,0,0,0,0,0 185841,2019-12-20 16:14:39,21.57,56.65,60,534,510,723,670,617,115,0,0,0,0,0 185842,2019-12-20 16:14:59,21.54,56.61,58,534,510,722,670,618,115,0,0,0,0,0 185843,2019-12-20 16:15:19,21.68,56.5,57,533,510,722,669,618,115,0,0,0,0,0 185844,2019-12-20 16:15:39,21.62,56.19,58,535,508,723,672,618,115,0,0,0,0,0 185845,2019-12-20 16:16:00,21.63,55.99,56,533,508,723,671,619,114,0,0,0,0,0 185846,2019-12-20 16:16:19,21.72,56.08,57,534,511,721,670,618,115,0,0,0,0,0 185847,2019-12-20 16:16:39,21.7,56.26,57,533,508,723,670,616,114,0,0,0,0,0 185848,2019-12-20 16:16:59,21.5,56.34,57,533,509,722,670,617,114,0,0,0,0,0 185849,2019-12-20 16:17:19,21.48,56.62,59,534,512,721,671,616,114,0,0,0,0,0 185850,2019-12-20 16:17:39,21.47,56.83,57,534,508,722,670,617,114,0,0,0,0,0 185851,2019-12-20 16:17:59,21.52,56.73,58,535,508,722,670,616,114,0,0,0,0,0 185852,2019-12-20 16:18:19,21.58,56.59,57,534,507,720,669,616,114,0,0,0,0,0 185853,2019-12-20 16:18:39,21.57,56.76,58,535,509,722,670,616,115,0,0,0,0,0 185854,2019-12-20 16:18:59,21.58,56.75,57,534,508,722,669,615,115,0,0,0,0,0 185855,2019-12-20 16:19:19,21.61,56.8,57,534,510,721,670,616,116,0,0,0,0,0 185856,2019-12-20 16:19:39,21.55,56.53,56,534,509,721,670,616,115,0,0,0,0,0 185857,2019-12-20 16:19:59,21.64,56.5,55,534,506,721,671,617,114,0,0,0,0,0 185858,2019-12-20 16:20:19,21.53,56.47,57,534,508,723,668,616,113,0,0,0,0,0 185859,2019-12-20 16:20:39,21.57,56.18,56,533,509,721,670,616,116,0,0,0,0,0 185860,2019-12-20 16:20:59,21.68,56.33,57,534,508,721,670,617,115,0,0,0,0,0 185861,2019-12-20 16:21:19,21.57,56.44,58,534,509,721,670,617,115,0,0,0,0,0 185862,2019-12-20 16:21:39,21.48,56.36,54,534,508,722,670,617,115,0,0,0,0,0 185863,2019-12-20 16:21:59,21.53,56.57,55,534,512,722,668,616,115,0,0,0,0,0 185864,2019-12-20 16:22:19,21.57,56.26,56,534,509,721,670,617,114,0,0,0,0,0 185865,2019-12-20 16:22:39,21.63,56.47,57,535,508,721,669,616,115,0,0,0,0,0 185866,2019-12-20 16:22:59,21.78,56.61,57,535,507,720,669,615,115,0,0,0,0,0 185867,2019-12-20 16:23:20,21.89,56.3,56,535,507,720,669,615,114,0,0,0,0,0 185868,2019-12-20 16:23:39,21.78,56.36,59,533,507,720,669,616,116,0,0,0,0,0 185869,2019-12-20 16:23:59,21.66,56.25,57,535,508,720,668,618,116,0,0,0,0,0 185870,2019-12-20 16:24:19,21.62,56.09,58,534,506,721,668,615,115,0,0,0,0,0 185871,2019-12-20 16:24:39,21.67,56.04,57,533,508,719,669,616,116,0,0,0,0,0 185872,2019-12-20 16:24:59,21.83,56.13,58,534,506,720,669,615,115,0,0,0,0,0 185873,2019-12-20 16:25:19,21.85,56.08,56,534,508,721,670,616,116,0,0,0,0,0 185874,2019-12-20 16:25:39,21.79,56.17,57,533,507,721,669,617,116,0,0,0,0,0 185875,2019-12-20 16:25:59,21.77,56.01,57,535,508,721,668,615,115,0,0,0,0,0 185876,2019-12-20 16:26:19,21.67,56.28,57,535,505,720,669,615,115,0,0,0,0,0 185877,2019-12-20 16:26:39,21.93,56.48,58,534,505,720,669,615,115,0,0,0,0,0 185878,2019-12-20 16:26:59,21.85,56.21,57,535,509,720,668,616,114,0,0,0,0,0 185879,2019-12-20 16:27:19,21.92,56.06,56,535,506,721,669,615,115,0,0,0,0,0 185880,2019-12-20 16:27:39,21.88,56.04,57,535,506,721,669,616,115,0,0,0,0,0 185881,2019-12-20 16:27:59,21.79,56.06,57,533,508,720,669,615,116,0,0,0,0,0 185882,2019-12-20 16:28:19,21.75,56.02,57,533,504,720,669,615,115,0,0,0,0,0 185883,2019-12-20 16:28:39,21.76,56.19,57,534,507,719,669,615,117,0,0,0,0,0 185884,2019-12-20 16:28:59,21.81,56.29,57,534,506,720,669,614,117,0,0,0,0,0 185885,2019-12-20 16:29:19,21.78,56.18,57,533,504,720,669,615,116,0,0,0,0,0 185886,2019-12-20 16:29:39,21.65,56.12,56,534,504,719,669,615,116,0,0,0,0,0 185887,2019-12-20 16:29:59,21.73,56.15,57,534,505,720,668,613,116,0,0,0,0,0 185888,2019-12-20 16:30:19,21.87,55.92,57,533,507,719,668,615,114,0,0,0,0,0 185889,2019-12-20 16:30:39,21.96,55.87,57,534,506,719,670,616,116,0,0,0,0,0 185890,2019-12-20 16:30:59,21.99,55.68,57,534,505,720,669,615,116,0,0,0,0,0 185891,2019-12-20 16:31:19,22.08,56.01,56,534,506,720,668,615,115,0,0,0,0,0 185892,2019-12-20 16:31:39,22.0,55.73,58,534,505,720,669,613,115,0,0,0,0,0 185893,2019-12-20 16:31:59,22.08,55.69,57,534,506,720,669,613,116,0,0,0,0,0 185894,2019-12-20 16:32:19,21.93,55.57,56,533,505,719,669,615,116,0,0,0,0,0 185895,2019-12-20 16:32:39,22.05,55.65,56,535,504,719,667,614,116,0,0,0,0,0 185896,2019-12-20 16:32:59,22.07,55.84,56,534,504,720,667,614,115,0,0,0,0,0 185897,2019-12-20 16:33:19,22.1,55.68,57,535,506,718,668,614,115,0,0,0,0,0 185898,2019-12-20 16:33:39,22.08,55.87,56,534,504,719,667,614,116,0,0,0,0,0 185899,2019-12-20 16:33:59,22.01,55.68,55,533,505,720,668,614,116,0,0,0,0,0 185900,2019-12-20 16:34:19,22.07,55.68,57,534,506,719,667,614,116,0,0,0,0,0 185901,2019-12-20 16:34:39,22.21,55.79,56,533,505,720,667,614,117,0,0,0,0,0 185902,2019-12-20 16:34:59,22.21,55.74,58,535,507,720,666,613,116,0,0,0,0,0 185903,2019-12-20 16:35:19,22.21,55.47,57,533,505,719,667,613,116,0,0,0,0,0 185904,2019-12-20 16:35:39,22.14,55.51,56,533,505,720,667,615,117,0,0,0,0,0 185905,2019-12-20 16:35:59,22.13,55.35,55,535,506,720,667,613,117,0,0,0,0,0 185906,2019-12-20 16:36:19,22.31,55.53,54,535,505,719,667,614,116,0,0,0,0,0 185907,2019-12-20 16:36:39,22.24,55.55,57,535,506,719,667,613,117,0,0,0,0,0 185908,2019-12-20 16:36:59,22.17,55.38,57,533,506,720,668,613,116,0,0,0,0,0 185909,2019-12-20 16:37:19,22.18,55.56,56,534,504,720,667,614,116,0,0,0,0,0 185910,2019-12-20 16:37:40,22.17,55.59,56,534,505,719,668,614,115,0,0,0,0,0 185911,2019-12-20 16:37:59,22.03,55.3,55,535,506,719,666,613,115,0,0,0,0,0 185912,2019-12-20 16:38:19,22.17,55.62,58,534,507,718,667,614,115,0,0,0,0,0 185913,2019-12-20 16:38:39,22.13,55.53,58,535,503,719,666,614,116,0,0,0,0,0 185914,2019-12-20 16:38:59,22.23,55.46,57,533,504,718,667,613,116,0,0,0,0,0 185915,2019-12-20 16:39:19,22.26,55.34,55,533,502,718,666,613,117,0,0,0,0,0 185916,2019-12-20 16:39:39,22.28,55.32,55,534,505,718,667,611,117,0,0,0,0,0 185917,2019-12-20 16:39:59,22.16,55.43,56,534,504,718,668,613,115,0,0,0,0,0 185918,2019-12-20 16:40:19,22.17,55.59,54,534,503,719,667,613,116,0,0,0,0,0 185919,2019-12-20 16:40:39,22.21,55.39,56,535,502,718,667,615,117,0,0,0,0,0 185920,2019-12-20 16:40:59,22.3,55.38,55,533,504,719,666,614,117,0,0,0,0,0 185921,2019-12-20 16:41:19,22.25,55.23,54,535,503,718,666,614,117,0,0,0,0,0 185922,2019-12-20 16:41:39,22.18,55.48,57,534,504,718,667,613,117,0,0,0,0,0 185923,2019-12-20 16:41:59,22.33,55.4,57,535,502,718,667,613,117,0,0,0,0,0 185924,2019-12-20 16:42:19,22.26,55.46,58,535,503,719,666,614,118,0,0,0,0,0 185925,2019-12-20 16:42:39,22.27,55.33,57,535,504,719,667,614,117,0,0,0,0,0 185926,2019-12-20 16:42:59,22.31,55.14,55,535,502,719,666,613,118,0,0,0,0,0 185927,2019-12-20 16:43:19,22.46,55.19,55,535,502,719,667,611,118,0,0,0,0,0 185928,2019-12-20 16:43:39,22.22,55.02,55,535,505,718,666,613,116,0,0,0,0,0 185929,2019-12-20 16:43:59,22.37,55.3,56,534,503,719,666,613,118,0,0,0,0,0 185930,2019-12-20 16:44:19,22.24,55.2,54,535,503,718,667,612,117,0,0,0,0,0 185931,2019-12-20 16:44:39,22.35,55.29,56,535,504,718,666,613,117,0,0,0,0,0 185932,2019-12-20 16:44:59,22.29,55.22,55,534,504,718,666,611,118,0,0,0,0,0 185933,2019-12-20 16:45:19,22.3,55.32,56,534,502,718,667,613,118,0,0,0,0,0 185934,2019-12-20 16:45:39,22.23,55.37,58,534,504,718,666,612,117,0,0,0,0,0 185935,2019-12-20 16:45:59,22.38,55.43,56,534,503,718,666,612,118,0,0,0,0,0 185936,2019-12-20 16:46:19,22.32,55.24,56,533,505,718,665,612,117,0,0,0,0,0 185937,2019-12-20 16:46:39,22.38,55.43,55,534,505,718,668,613,117,0,0,0,0,0 185938,2019-12-20 16:46:59,22.31,55.42,56,534,506,718,667,613,119,0,0,0,1,0 185939,2019-12-20 16:47:19,22.33,55.59,57,533,504,717,667,612,116,0,0,0,1,0 185940,2019-12-20 16:47:39,22.29,55.34,58,533,504,718,666,610,117,0,0,0,0,0 185941,2019-12-20 16:47:59,22.26,55.46,59,535,503,718,664,612,117,0,0,0,0,0 185942,2019-12-20 16:48:19,22.31,55.44,56,534,503,718,665,612,118,0,0,0,0,0 185943,2019-12-20 16:48:39,22.39,55.4,56,534,504,717,666,611,118,0,0,0,0,0 185944,2019-12-20 16:48:59,22.29,55.45,56,534,502,717,666,611,118,0,0,0,1,0 185945,2019-12-20 16:49:19,22.36,55.45,57,534,501,717,666,610,119,0,0,0,1,0 185946,2019-12-20 16:49:39,22.39,55.47,56,536,504,717,665,611,117,0,0,0,1,0 185947,2019-12-20 16:49:59,22.24,55.36,59,534,502,717,666,611,117,0,0,0,1,0 185948,2019-12-20 16:50:19,22.24,55.27,57,534,502,718,666,611,117,0,0,0,1,0 185949,2019-12-20 16:50:39,22.34,55.46,57,534,502,717,666,611,117,0,0,0,1,0 185950,2019-12-20 16:50:59,22.38,55.72,57,533,502,716,667,609,117,0,0,0,1,0 185951,2019-12-20 16:51:19,22.17,55.72,59,533,505,716,664,609,117,0,0,0,0,0 185952,2019-12-20 16:51:39,22.27,55.48,58,534,502,717,667,610,117,0,0,0,0,0 185953,2019-12-20 16:51:59,22.26,55.4,58,534,501,717,665,611,118,0,0,0,0,0 185954,2019-12-20 16:52:19,22.4,55.51,58,535,503,717,664,611,118,0,0,0,0,0 185955,2019-12-20 16:52:39,22.41,55.64,56,534,502,718,666,611,119,0,0,0,0,0 185956,2019-12-20 16:52:59,22.34,55.28,57,534,504,718,666,612,117,1,0,0,0,0 185957,2019-12-20 16:53:19,22.34,55.31,57,534,504,716,666,610,118,1,0,0,0,0 185958,2019-12-20 16:53:39,22.41,55.41,55,533,502,717,666,610,118,1,0,0,0,0 185959,2019-12-20 16:53:59,22.41,55.51,56,533,500,717,666,610,119,0,0,0,0,1 185960,2019-12-20 16:54:19,22.36,55.42,56,533,503,717,665,611,119,0,0,0,0,0 185961,2019-12-20 16:54:39,22.49,55.47,57,533,504,717,665,610,118,0,0,0,0,0 185962,2019-12-20 16:54:59,22.42,55.33,55,534,501,717,665,610,118,0,0,0,0,0 185963,2019-12-20 16:55:19,22.43,55.15,56,535,501,717,666,611,118,0,0,0,0,0 185964,2019-12-20 16:55:39,22.32,54.94,56,534,501,716,665,611,118,0,0,0,0,0 185965,2019-12-20 16:55:59,22.51,55.11,57,534,503,716,666,611,118,0,0,0,0,0 185966,2019-12-20 16:56:19,22.39,55.19,57,534,503,717,665,611,117,0,0,0,0,0 185967,2019-12-20 16:56:39,22.42,55.21,56,534,501,718,667,610,119,0,0,0,0,0 185968,2019-12-20 16:56:59,22.59,55.11,57,533,502,717,666,611,119,0,0,0,0,0 185969,2019-12-20 16:57:19,22.47,55.01,56,533,503,716,666,611,118,0,0,0,0,0 185970,2019-12-20 16:57:39,22.48,55.11,56,534,501,717,666,609,118,0,0,0,0,0 185971,2019-12-20 16:57:59,22.68,55.2,57,534,500,717,664,611,119,0,0,0,0,0 185972,2019-12-20 16:58:19,22.39,54.96,56,534,501,717,665,611,119,0,0,0,0,0 185973,2019-12-20 16:58:39,22.51,55.15,56,534,500,717,665,611,119,0,0,0,0,0 185974,2019-12-20 16:58:59,22.65,54.91,56,533,500,718,665,610,118,0,0,0,0,0 185975,2019-12-20 16:59:19,22.58,54.95,57,535,502,717,665,610,118,0,0,0,0,0 185976,2019-12-20 16:59:39,22.69,54.91,57,534,500,717,666,610,119,0,0,0,0,0 185977,2019-12-20 16:59:59,22.65,55.01,57,534,500,717,665,610,118,0,0,0,0,0 185978,2019-12-20 17:00:19,22.43,54.82,57,534,501,717,665,611,119,0,0,0,0,0 185979,2019-12-20 17:00:39,22.51,55.15,56,534,499,717,665,611,119,0,0,0,0,0 185980,2019-12-20 17:00:59,22.62,55.06,56,534,500,717,665,611,118,0,0,0,0,0 185981,2019-12-20 17:01:19,22.5,55.04,56,534,501,717,664,611,118,0,0,0,0,0 185982,2019-12-20 17:01:39,22.55,55.09,56,533,502,716,665,610,119,0,0,0,0,0 185983,2019-12-20 17:01:59,22.56,55.04,57,534,501,716,665,609,119,0,0,0,0,0 185984,2019-12-20 17:02:19,22.62,55.0,57,534,502,717,665,611,120,0,0,0,0,0 185985,2019-12-20 17:02:39,22.66,55.05,58,534,500,717,665,610,120,0,0,0,0,0 185986,2019-12-20 17:02:59,22.66,55.07,59,534,501,717,664,610,119,0,0,0,0,0 185987,2019-12-20 17:03:19,22.64,54.97,57,533,500,716,665,611,119,0,0,0,0,0 185988,2019-12-20 17:03:39,22.67,55.29,57,534,500,717,664,610,119,0,0,0,0,0 185989,2019-12-20 17:03:59,22.65,55.09,58,534,499,716,664,612,120,0,0,0,0,0 185990,2019-12-20 17:04:19,22.69,54.87,57,533,500,717,664,610,119,0,0,0,0,0 185991,2019-12-20 17:04:39,22.62,54.95,57,533,500,717,664,611,120,1,0,0,0,0 185992,2019-12-20 17:04:59,22.58,55.02,56,534,501,717,665,610,120,0,0,0,0,0 185993,2019-12-20 17:05:19,22.54,55.11,56,534,502,717,665,608,119,0,0,0,0,0 185994,2019-12-20 17:05:39,22.5,54.98,57,533,500,717,665,610,120,0,0,0,0,0 185995,2019-12-20 17:05:59,22.54,55.21,57,534,501,716,665,611,120,0,0,0,0,0 185996,2019-12-20 17:06:19,22.54,55.11,58,534,501,717,665,610,119,0,0,0,0,0 185997,2019-12-20 17:06:39,22.63,55.1,58,533,500,717,665,610,119,0,0,0,0,0 185998,2019-12-20 17:06:59,22.66,55.17,56,534,500,716,665,610,119,0,0,0,0,0 185999,2019-12-20 17:07:19,22.69,54.85,57,534,499,717,665,611,120,0,0,0,0,0 186000,2019-12-20 17:07:39,22.74,55.01,57,534,501,717,664,610,120,0,0,0,0,0 186001,2019-12-20 17:07:59,22.73,55.0,58,534,502,716,665,611,120,0,0,0,0,0 186002,2019-12-20 17:08:19,22.7,55.23,56,534,500,716,666,611,120,0,0,0,0,0 186003,2019-12-20 17:08:39,22.61,54.82,58,534,500,716,665,610,119,0,0,0,0,0 186004,2019-12-20 17:08:59,22.67,54.8,56,533,500,717,666,609,120,0,0,0,0,0 186005,2019-12-20 17:09:19,22.68,54.95,56,533,501,716,664,610,120,0,0,0,0,0 186006,2019-12-20 17:09:39,22.63,55.08,56,534,500,717,665,609,119,0,0,0,0,0 186007,2019-12-20 17:09:59,22.71,55.03,56,534,500,716,666,611,119,0,0,0,0,0 186008,2019-12-20 17:10:19,22.68,55.03,57,534,499,716,665,611,119,1,0,0,0,0 186009,2019-12-20 17:10:39,22.8,54.85,59,533,500,717,664,610,120,0,0,0,0,0 186010,2019-12-20 17:10:59,22.7,55.06,58,533,500,717,665,610,121,0,0,0,0,0 186011,2019-12-20 17:11:19,22.75,54.83,58,533,500,717,665,610,120,0,0,0,0,0 186012,2019-12-20 17:11:39,22.82,55.04,58,534,499,717,665,609,120,0,0,0,0,0 186013,2019-12-20 17:11:59,22.7,54.78,56,535,500,716,665,610,120,0,0,0,0,0 186014,2019-12-20 17:12:19,22.85,54.89,56,535,500,717,665,609,120,0,0,0,0,0 186015,2019-12-20 17:12:39,22.72,54.82,58,534,500,716,665,609,120,0,0,0,0,0 186016,2019-12-20 17:12:59,22.74,54.92,55,534,500,716,664,610,120,0,0,0,0,0 186017,2019-12-20 17:13:19,22.76,55.12,57,534,501,716,665,610,119,0,0,0,0,0 186018,2019-12-20 17:13:39,22.6,55.14,57,533,500,716,665,610,119,0,0,0,0,0 186019,2019-12-20 17:13:59,22.7,55.19,56,533,501,716,664,610,118,0,0,0,0,0 186020,2019-12-20 17:14:19,22.72,55.03,56,533,501,717,664,610,121,0,0,0,0,0 186021,2019-12-20 17:14:39,22.69,55.04,57,534,501,716,666,609,120,0,0,0,0,0 186022,2019-12-20 17:14:59,22.76,54.87,59,534,501,717,665,609,119,0,0,0,0,0 186023,2019-12-20 17:15:19,22.64,54.98,58,533,501,716,665,610,121,1,0,0,0,0 186024,2019-12-20 17:15:39,22.68,55.13,55,533,500,716,666,611,121,0,0,0,0,0 186025,2019-12-20 17:15:59,22.7,55.09,57,533,502,716,666,610,121,0,0,0,0,0 186026,2019-12-20 17:16:19,22.63,55.0,57,533,503,717,666,609,119,0,0,0,0,0 186027,2019-12-20 17:16:39,22.65,55.16,57,533,500,717,665,610,120,0,0,0,0,0 186028,2019-12-20 17:16:59,22.67,55.27,56,534,500,716,665,609,120,0,0,0,0,0 186029,2019-12-20 17:17:19,22.66,55.2,56,534,501,716,665,610,120,0,0,0,0,0 186030,2019-12-20 17:17:39,22.68,55.25,57,532,501,717,665,610,119,0,0,0,0,0 186031,2019-12-20 17:17:59,22.72,55.23,55,534,498,716,665,610,121,0,0,0,0,0 186032,2019-12-20 17:18:19,22.53,55.06,57,534,500,716,666,609,120,0,0,0,0,0 186033,2019-12-20 17:18:39,22.55,55.22,56,533,499,717,665,610,120,0,0,0,0,0 186034,2019-12-20 17:18:59,22.67,55.14,56,534,501,716,665,609,121,1,0,0,0,1 186035,2019-12-20 17:19:19,22.72,55.26,56,533,498,716,665,610,120,1,0,0,0,0 186036,2019-12-20 17:19:39,22.77,55.07,57,534,501,716,664,610,119,0,0,0,0,0 186037,2019-12-20 17:19:59,22.63,54.88,57,533,505,716,665,609,119,0,0,0,0,0 186038,2019-12-20 17:20:19,22.72,54.94,56,533,501,716,665,609,120,0,0,0,0,1 186039,2019-12-20 17:20:39,22.74,54.82,57,533,500,716,665,611,121,0,0,0,0,0 186040,2019-12-20 17:20:59,22.65,55.0,57,534,501,717,665,609,120,0,0,0,0,0 186041,2019-12-20 17:21:19,22.7,55.19,57,534,500,716,665,610,120,0,0,0,0,0 186042,2019-12-20 17:21:39,22.72,55.16,55,534,501,717,665,609,120,0,0,0,0,0 186043,2019-12-20 17:21:59,22.84,55.2,56,534,500,717,665,608,121,0,0,0,0,0 186044,2019-12-20 17:22:19,22.82,54.86,60,533,499,716,665,608,119,0,0,0,0,0 186045,2019-12-20 17:22:39,22.67,55.23,58,532,499,716,665,609,119,0,0,0,0,1 186046,2019-12-20 17:22:59,22.56,55.24,56,533,500,716,666,610,120,0,0,0,0,0 186047,2019-12-20 17:23:19,22.6,55.4,58,534,501,716,665,610,121,0,0,1,0,0 186048,2019-12-20 17:23:39,22.67,55.35,57,533,501,716,664,609,121,0,0,1,0,0 186049,2019-12-20 17:23:59,22.64,55.21,57,533,500,716,664,609,120,0,0,0,0,0 186050,2019-12-20 17:24:19,22.56,55.34,58,533,500,717,665,609,121,0,0,0,0,0 186051,2019-12-20 17:24:39,22.5,55.49,58,534,500,716,666,610,121,0,0,0,0,0 186052,2019-12-20 17:24:59,22.44,55.78,56,534,502,717,665,610,120,0,0,0,0,0 186053,2019-12-20 17:25:19,22.35,55.83,58,533,504,716,666,610,121,0,0,0,0,0 186054,2019-12-20 17:25:39,22.42,55.79,58,534,501,717,666,610,121,0,0,0,0,0 186055,2019-12-20 17:25:59,22.47,55.74,57,533,500,717,664,609,121,0,0,0,0,0 186056,2019-12-20 17:26:19,22.5,55.77,59,533,500,716,665,609,120,0,0,0,0,0 186057,2019-12-20 17:26:39,22.57,55.6,58,533,499,717,665,608,120,0,0,0,0,0 186058,2019-12-20 17:26:59,22.56,55.53,57,534,502,716,665,609,121,0,0,0,0,0 186059,2019-12-20 17:27:19,22.4,55.36,56,533,500,716,666,611,121,0,0,0,0,0 186060,2019-12-20 17:27:39,22.56,55.53,56,533,500,716,665,609,120,0,0,0,0,0 186061,2019-12-20 17:27:59,22.54,55.49,58,533,502,716,665,609,120,0,0,0,0,0 186062,2019-12-20 17:28:19,22.47,55.85,56,533,501,716,664,609,119,0,0,0,0,0 186063,2019-12-20 17:28:39,22.47,55.83,58,533,503,716,664,608,120,0,0,0,0,0 186064,2019-12-20 17:28:59,22.45,55.87,57,533,502,716,665,609,120,0,0,0,0,0 186065,2019-12-20 17:29:19,22.57,55.88,57,532,501,716,665,608,121,0,0,0,0,0 186066,2019-12-20 17:29:39,22.5,55.77,57,533,502,716,666,608,121,0,0,0,0,0 186067,2019-12-20 17:29:59,22.54,55.71,57,533,500,716,664,609,120,0,0,0,0,0 186068,2019-12-20 17:30:19,22.61,55.92,57,533,500,717,665,607,120,0,0,0,0,0 186069,2019-12-20 17:30:39,22.62,55.89,58,533,500,716,664,609,121,0,0,0,0,0 186070,2019-12-20 17:30:59,22.41,55.64,55,533,501,716,664,608,121,0,0,0,0,0 186071,2019-12-20 17:31:19,22.42,55.57,56,533,499,717,665,610,121,0,0,0,0,0 186072,2019-12-20 17:31:39,22.74,55.6,56,533,500,715,664,608,120,0,0,0,0,0 186073,2019-12-20 17:31:59,22.75,55.44,57,533,499,716,664,607,121,0,0,0,0,0 186074,2019-12-20 17:32:19,22.68,55.36,58,533,500,715,664,608,120,0,0,0,0,0 186075,2019-12-20 17:32:39,22.67,55.39,59,532,500,716,665,607,121,0,0,0,0,0 186076,2019-12-20 17:32:59,22.64,55.26,55,533,498,717,665,608,121,0,0,0,0,0 186077,2019-12-20 17:33:19,22.69,55.19,57,533,502,716,665,610,121,0,0,0,0,0 186078,2019-12-20 17:33:39,22.75,55.28,58,533,500,715,664,610,122,0,0,0,0,0 186079,2019-12-20 17:33:59,22.89,55.39,57,534,500,716,664,608,121,0,0,0,0,0 186080,2019-12-20 17:34:19,22.88,55.29,57,533,499,716,665,608,121,0,0,0,0,0 186081,2019-12-20 17:34:39,22.66,55.31,56,533,500,716,665,609,121,0,0,0,0,0 186082,2019-12-20 17:34:59,22.68,55.23,55,533,500,717,665,608,121,0,0,0,0,0 186083,2019-12-20 17:35:19,22.84,55.31,56,533,499,717,665,608,122,0,0,0,0,0 186084,2019-12-20 17:35:39,22.73,55.35,57,533,497,716,665,608,121,0,0,0,0,0 186085,2019-12-20 17:35:59,22.59,55.32,58,533,500,715,664,609,121,0,0,0,0,0 186086,2019-12-20 17:36:20,22.76,55.54,57,534,501,716,664,609,120,0,0,0,0,0 186087,2019-12-20 17:36:39,22.62,55.25,57,533,499,716,664,609,121,0,0,0,0,0 186088,2019-12-20 17:36:59,22.67,55.31,56,532,499,716,664,609,121,0,0,0,0,0 186089,2019-12-20 17:37:19,22.78,55.48,57,533,499,716,664,608,121,0,0,0,0,0 186090,2019-12-20 17:37:39,22.62,55.27,57,532,499,715,664,607,122,0,0,0,0,0 186091,2019-12-20 17:37:59,22.81,55.57,56,533,499,715,664,608,122,0,0,0,0,0 186092,2019-12-20 17:38:19,22.57,55.47,55,532,500,715,665,608,122,0,0,0,0,0 186093,2019-12-20 17:38:39,22.56,55.48,56,533,499,715,665,608,121,0,0,0,0,0 186094,2019-12-20 17:38:59,22.6,55.41,56,534,500,715,663,608,120,0,0,0,0,0 186095,2019-12-20 17:39:19,22.55,55.49,56,533,499,715,665,608,122,0,0,0,0,0 186096,2019-12-20 17:39:39,22.63,55.6,58,534,499,715,664,608,121,0,0,0,0,0 186097,2019-12-20 17:39:59,22.59,55.45,59,533,499,715,664,607,121,0,0,0,0,0 186098,2019-12-20 17:40:19,22.84,55.54,57,532,499,715,663,606,121,0,0,0,0,0 186099,2019-12-20 17:40:39,22.85,55.33,56,533,499,715,664,607,123,0,0,0,0,0 186100,2019-12-20 17:40:59,22.77,55.52,56,533,499,716,664,607,121,1,0,0,0,0 186101,2019-12-20 17:41:19,22.74,55.46,56,533,497,715,665,608,122,1,0,0,0,0 186102,2019-12-20 17:41:39,22.67,55.29,57,534,499,714,665,607,121,0,0,0,0,0 186103,2019-12-20 17:41:59,22.83,55.38,55,532,499,715,664,608,120,0,0,0,1,0 186104,2019-12-20 17:42:19,22.62,55.29,56,532,500,715,663,606,120,0,0,0,1,0 186105,2019-12-20 17:42:39,22.72,55.47,60,533,500,714,662,605,121,0,0,0,1,0 186106,2019-12-20 17:42:59,22.65,55.54,57,532,501,714,664,605,122,0,0,0,1,0 186107,2019-12-20 17:43:19,22.69,55.55,57,532,497,714,662,606,121,0,0,0,1,0 186108,2019-12-20 17:43:39,22.73,55.53,57,533,498,713,663,607,121,0,0,0,1,0 186109,2019-12-20 17:43:59,22.55,55.4,56,531,497,714,661,605,121,0,0,0,1,0 186110,2019-12-20 17:44:19,22.71,55.49,57,532,498,714,662,606,122,0,0,0,1,1 186111,2019-12-20 17:44:39,22.76,55.43,59,532,501,713,662,603,121,0,0,0,1,0 186112,2019-12-20 17:44:59,22.72,55.55,56,532,497,713,662,604,123,0,0,0,1,0 186113,2019-12-20 17:45:19,22.75,55.44,58,531,497,713,663,604,122,0,0,0,1,0 186114,2019-12-20 17:45:39,22.86,55.49,56,531,496,713,663,604,122,0,0,0,1,0 186115,2019-12-20 17:45:59,22.77,55.46,58,532,497,713,662,605,122,0,0,0,1,0 186116,2019-12-20 17:46:19,22.69,55.41,58,531,497,712,662,602,122,0,0,0,1,0 186117,2019-12-20 17:46:39,22.77,55.41,59,532,498,713,661,602,122,0,0,0,1,0 186118,2019-12-20 17:46:59,22.83,55.62,59,531,497,711,660,603,123,0,0,0,1,0 186119,2019-12-20 17:47:19,22.87,55.6,60,531,496,713,661,600,122,0,0,0,1,0 186120,2019-12-20 17:47:39,22.94,55.39,60,531,495,713,661,600,123,0,0,0,1,0 186121,2019-12-20 17:47:59,22.74,55.66,61,532,496,710,660,601,122,0,0,0,1,0 186122,2019-12-20 17:48:19,22.71,55.48,61,532,495,711,660,600,122,0,0,0,1,0 186123,2019-12-20 17:48:39,22.8,55.76,61,531,493,711,660,600,123,0,0,0,1,0 186124,2019-12-20 17:48:59,22.82,56.0,62,531,495,712,659,599,124,0,0,0,1,0 186125,2019-12-20 17:49:19,22.7,55.76,61,530,494,711,658,599,124,0,0,0,1,0 186126,2019-12-20 17:49:39,22.78,56.03,62,533,493,709,658,599,123,0,0,0,1,0 186127,2019-12-20 17:49:59,22.79,56.24,63,530,493,710,659,599,122,0,0,0,1,0 186128,2019-12-20 17:50:19,22.7,56.28,64,531,492,709,659,599,122,0,0,0,1,0 186129,2019-12-20 17:50:39,22.83,56.23,64,530,494,708,658,597,124,0,0,0,1,0 186130,2019-12-20 17:50:59,22.59,56.17,63,530,490,708,656,596,125,0,0,0,1,0 186131,2019-12-20 17:51:19,22.68,56.29,65,530,488,707,655,594,124,0,0,0,1,0 186132,2019-12-20 17:51:39,22.76,56.52,65,530,486,706,657,596,125,0,0,0,1,0 186133,2019-12-20 17:51:59,22.7,56.48,64,529,483,707,654,597,125,0,0,0,1,0 186134,2019-12-20 17:52:19,22.73,56.48,67,529,485,706,656,596,126,0,0,0,1,0 186135,2019-12-20 17:52:39,22.88,56.62,66,529,485,707,656,591,126,0,0,0,1,0 186136,2019-12-20 17:52:59,22.93,56.48,66,529,485,706,653,593,126,0,0,0,1,0 186137,2019-12-20 17:53:19,22.8,56.51,67,528,483,704,651,593,127,0,0,0,1,0 186138,2019-12-20 17:53:39,23.01,56.74,68,528,478,705,653,591,129,0,0,0,1,0 186139,2019-12-20 17:53:59,22.84,56.83,62,528,478,704,653,590,128,0,0,0,1,0 186140,2019-12-20 17:54:19,22.9,56.8,67,529,477,704,651,591,128,0,0,0,1,0 186141,2019-12-20 17:54:39,23.03,56.74,65,528,479,701,653,585,127,0,0,0,1,0 186142,2019-12-20 17:54:59,23.04,56.39,67,527,476,701,648,587,128,0,0,0,0,0 186143,2019-12-20 17:55:19,23.05,56.55,67,527,474,704,648,587,129,0,0,0,0,0 186144,2019-12-20 17:55:39,23.02,56.58,67,529,472,701,650,589,128,0,0,0,1,0 186145,2019-12-20 17:55:59,23.11,56.43,70,529,473,701,648,588,127,0,0,0,1,0 186146,2019-12-20 17:56:19,23.06,56.73,72,527,469,700,648,586,126,0,0,0,1,0 186147,2019-12-20 17:56:39,23.19,56.81,70,526,467,699,646,586,128,0,0,0,1,0 186148,2019-12-20 17:56:59,23.06,56.81,73,527,464,698,646,585,128,0,0,0,0,0 186149,2019-12-20 17:57:19,23.06,56.64,70,528,467,699,646,586,130,0,0,0,0,0 186150,2019-12-20 17:57:39,23.13,56.8,68,528,467,699,646,584,129,0,0,0,0,0 186151,2019-12-20 17:57:59,23.15,56.52,67,529,466,699,647,584,129,0,0,0,0,0 186152,2019-12-20 17:58:19,23.23,56.6,71,528,463,697,646,585,129,0,0,0,0,0 186153,2019-12-20 17:58:39,23.15,56.52,70,527,466,698,646,585,129,0,0,0,0,0 186154,2019-12-20 17:58:59,23.13,56.55,68,529,465,698,645,584,131,0,0,0,0,0 186155,2019-12-20 17:59:19,23.28,56.53,68,527,462,700,646,584,129,0,0,0,0,0 186156,2019-12-20 17:59:39,23.27,56.15,69,528,460,700,647,585,129,0,0,0,0,0 186157,2019-12-20 17:59:59,23.49,56.07,68,529,463,698,647,583,130,0,0,0,0,0 186158,2019-12-20 18:00:19,23.38,55.98,66,528,460,699,646,584,129,0,0,0,0,0 186159,2019-12-20 18:00:39,23.38,56.0,69,529,462,699,646,585,130,0,0,0,0,0 186160,2019-12-20 18:00:59,23.32,55.86,69,528,461,699,646,585,131,0,0,0,0,0 186161,2019-12-20 18:01:19,23.34,55.88,70,527,463,698,645,587,132,0,0,0,0,0 186162,2019-12-20 18:01:39,23.32,55.9,70,529,463,698,646,586,131,0,0,0,0,0 186163,2019-12-20 18:01:59,23.29,56.03,67,528,461,699,646,586,131,0,0,0,1,0 186164,2019-12-20 18:02:19,23.27,56.08,69,527,459,699,645,582,131,0,0,0,1,0 186165,2019-12-20 18:02:39,23.33,56.41,71,527,457,698,643,583,131,0,0,0,1,0 186166,2019-12-20 18:02:59,23.36,56.29,73,526,457,696,644,583,131,0,0,0,1,0 186167,2019-12-20 18:03:19,23.28,56.38,70,528,459,695,643,579,132,0,0,0,1,0 186168,2019-12-20 18:03:39,23.32,56.65,69,527,458,696,644,578,132,0,0,0,1,0 186169,2019-12-20 18:03:59,23.27,56.59,71,527,458,695,644,581,133,0,0,0,1,0 186170,2019-12-20 18:04:19,23.31,56.29,72,527,457,695,643,581,132,0,0,0,0,0 186171,2019-12-20 18:04:39,23.19,56.42,73,527,459,696,644,580,133,0,0,0,0,0 186172,2019-12-20 18:04:59,23.23,56.44,71,527,457,697,643,583,133,0,0,0,0,0 186173,2019-12-20 18:05:19,23.39,56.07,68,527,461,697,643,586,133,0,0,0,0,0 186174,2019-12-20 18:05:39,23.4,56.11,68,528,461,697,644,585,131,0,0,0,0,0 186175,2019-12-20 18:05:59,23.33,55.89,70,528,462,697,645,583,133,0,0,0,0,0 186176,2019-12-20 18:06:19,23.45,56.17,68,527,459,698,644,584,134,0,0,0,0,0 186177,2019-12-20 18:06:39,23.38,56.14,68,528,459,698,645,584,132,0,0,0,0,0 186178,2019-12-20 18:06:59,23.4,55.53,68,527,461,698,644,583,132,0,0,0,0,0 186179,2019-12-20 18:07:19,23.34,55.87,69,528,460,699,646,584,132,0,0,0,1,0 186180,2019-12-20 18:07:39,23.3,56.4,70,529,461,697,644,583,133,0,0,0,1,0 186181,2019-12-20 18:07:59,23.26,56.52,73,528,458,696,644,580,133,0,0,0,1,0 186182,2019-12-20 18:08:19,23.3,56.38,73,527,460,695,641,581,133,0,0,0,1,0 186183,2019-12-20 18:08:39,23.21,56.6,70,528,458,696,642,580,133,0,0,0,1,0 186184,2019-12-20 18:08:59,23.17,56.67,71,527,458,695,642,580,134,0,0,0,1,0 186185,2019-12-20 18:09:19,23.12,56.61,72,527,455,694,640,579,133,0,0,0,1,0 186186,2019-12-20 18:09:39,23.4,56.48,74,526,458,694,641,578,134,0,0,0,1,0 186187,2019-12-20 18:09:59,23.16,56.59,74,526,457,695,640,577,133,0,0,0,1,0 186188,2019-12-20 18:10:19,23.2,56.76,72,526,455,694,640,579,134,0,0,0,1,0 186189,2019-12-20 18:10:39,23.16,56.61,71,526,458,694,640,577,135,0,0,0,1,0 186190,2019-12-20 18:10:59,23.29,57.01,73,527,453,693,641,577,135,0,0,0,1,0 186191,2019-12-20 18:11:19,23.42,56.81,73,525,451,690,638,576,134,0,0,0,1,0 186192,2019-12-20 18:11:39,23.42,56.45,74,526,455,691,637,575,136,0,0,0,1,0 186193,2019-12-20 18:11:59,23.43,56.48,74,527,450,692,639,575,135,0,0,0,1,0 186194,2019-12-20 18:12:19,23.58,56.36,72,527,452,692,637,574,135,0,0,0,1,0 186195,2019-12-20 18:12:39,23.51,56.27,73,525,451,691,639,575,135,0,0,0,0,0 186196,2019-12-20 18:12:59,23.44,56.25,74,527,453,694,640,576,135,0,0,0,0,0 186197,2019-12-20 18:13:19,23.31,56.29,73,526,455,694,639,578,134,0,0,0,0,0 186198,2019-12-20 18:13:39,23.52,56.21,72,526,458,694,639,578,134,0,0,0,0,0 186199,2019-12-20 18:13:59,23.44,56.07,72,527,455,695,642,580,135,0,0,0,0,0 186200,2019-12-20 18:14:19,23.38,56.11,72,527,456,695,642,579,135,0,0,0,0,0 186201,2019-12-20 18:14:39,23.47,56.36,71,528,457,695,641,579,135,0,0,0,0,0 186202,2019-12-20 18:14:59,23.38,56.17,71,528,456,694,643,580,135,0,0,0,0,0 186203,2019-12-20 18:15:19,23.54,56.21,70,527,458,696,642,580,136,0,0,0,0,0 186204,2019-12-20 18:15:39,23.35,56.22,71,527,460,696,642,582,136,0,0,0,0,0 186205,2019-12-20 18:15:59,23.31,55.96,71,526,461,696,642,581,135,0,0,0,0,0 186206,2019-12-20 18:16:19,23.34,55.99,69,528,459,696,643,582,134,0,0,0,0,0 186207,2019-12-20 18:16:39,23.48,56.07,71,527,460,696,643,580,135,0,0,0,0,0 186208,2019-12-20 18:16:59,23.37,56.02,71,526,461,695,643,580,137,0,0,0,0,0 186209,2019-12-20 18:17:19,23.35,56.21,70,528,458,695,644,580,137,0,0,0,0,0 186210,2019-12-20 18:17:39,23.31,56.1,71,528,460,696,643,582,135,0,0,0,0,0 186211,2019-12-20 18:17:59,23.41,56.04,69,527,459,696,644,582,135,0,0,0,0,0 186212,2019-12-20 18:18:19,23.42,55.8,69,527,460,697,643,582,134,0,0,0,0,0 186213,2019-12-20 18:18:39,23.41,55.99,69,528,461,698,644,582,135,0,0,0,0,0 186214,2019-12-20 18:18:59,23.5,55.8,71,528,459,697,645,582,135,0,0,0,0,0 186215,2019-12-20 18:19:19,23.47,55.62,71,527,461,697,644,582,136,0,0,0,0,0 186216,2019-12-20 18:19:39,23.36,55.66,71,527,465,696,644,581,135,0,0,0,0,0 186217,2019-12-20 18:19:59,23.49,55.93,70,527,464,697,644,582,136,0,0,0,0,0 186218,2019-12-20 18:20:19,23.57,55.87,69,527,464,697,645,583,136,0,0,0,0,0 186219,2019-12-20 18:20:39,23.55,55.64,68,528,465,698,644,582,136,0,0,0,0,0 186220,2019-12-20 18:20:59,23.43,55.44,68,528,463,698,644,583,135,0,0,0,0,0 186221,2019-12-20 18:21:19,23.62,55.93,66,527,463,697,646,584,136,0,0,0,0,0 186222,2019-12-20 18:21:39,23.49,55.86,67,527,464,698,645,583,135,0,0,0,0,0 186223,2019-12-20 18:21:59,23.54,55.59,68,528,466,698,645,585,134,0,0,0,0,0 186224,2019-12-20 18:22:19,23.61,55.64,70,528,464,698,645,585,136,0,0,0,0,0 186225,2019-12-20 18:22:39,23.58,55.43,70,529,465,698,644,586,135,0,0,0,0,0 186226,2019-12-20 18:22:59,23.42,55.49,69,529,465,698,646,584,135,0,0,0,0,0 186227,2019-12-20 18:23:19,23.48,55.57,68,528,464,698,646,583,136,0,0,0,0,0 186228,2019-12-20 18:23:39,23.64,55.66,69,528,467,698,646,583,137,0,0,0,0,0 186229,2019-12-20 18:23:59,23.48,55.63,66,528,468,698,646,585,136,0,0,0,0,0 186230,2019-12-20 18:24:19,23.52,55.55,67,528,466,699,646,586,135,0,0,0,0,0 186231,2019-12-20 18:24:39,23.49,55.47,68,529,466,699,647,585,135,0,0,0,0,0 186232,2019-12-20 18:24:59,23.58,55.53,66,528,466,699,647,585,137,0,0,0,0,0 186233,2019-12-20 18:25:19,23.41,55.4,67,528,466,699,646,585,134,0,0,0,0,0 186234,2019-12-20 18:25:39,23.55,55.4,66,528,467,699,648,585,135,0,0,0,0,0 186235,2019-12-20 18:25:59,23.66,55.4,66,530,469,700,646,586,135,0,0,0,0,0 186236,2019-12-20 18:26:19,23.63,55.33,68,528,468,700,648,587,135,0,0,0,0,0 186237,2019-12-20 18:26:39,23.66,55.3,67,529,469,700,647,585,135,0,0,0,0,0 186238,2019-12-20 18:26:59,23.48,55.19,66,530,468,700,647,586,136,0,0,0,0,0 186239,2019-12-20 18:27:19,23.47,55.16,68,528,468,700,646,587,135,0,0,0,0,0 186240,2019-12-20 18:27:39,23.6,55.39,66,529,469,700,647,585,135,0,0,0,0,0 186241,2019-12-20 18:27:59,23.59,55.36,66,529,468,699,647,588,135,0,0,0,0,0 186242,2019-12-20 18:28:19,23.69,55.43,67,529,468,699,649,587,135,0,0,0,0,0 186243,2019-12-20 18:28:39,23.61,55.2,68,529,470,700,646,586,136,0,0,0,0,0 186244,2019-12-20 18:28:59,23.63,55.21,67,529,469,700,647,586,136,0,0,0,0,0 186245,2019-12-20 18:29:19,23.48,55.37,69,529,469,699,648,586,135,0,0,0,0,0 186246,2019-12-20 18:29:39,23.54,55.13,65,528,471,700,647,586,135,0,0,0,0,0 186247,2019-12-20 18:29:59,23.5,55.17,68,528,469,701,648,585,135,0,0,0,0,0 186248,2019-12-20 18:30:19,23.56,55.34,65,529,470,700,648,587,136,0,0,0,0,0 186249,2019-12-20 18:30:39,23.38,55.41,65,529,470,701,647,587,136,0,0,0,0,0 186250,2019-12-20 18:30:59,23.51,55.83,67,530,472,700,649,587,137,0,0,0,0,1 186251,2019-12-20 18:31:19,23.62,55.78,65,528,470,700,648,587,136,0,0,0,0,0 186252,2019-12-20 18:31:39,23.47,55.57,65,529,468,701,647,585,134,1,0,0,0,0 186253,2019-12-20 18:32:00,23.42,55.52,66,529,467,700,647,586,136,0,0,0,0,0 186254,2019-12-20 18:32:19,23.58,55.6,66,528,470,701,648,585,135,0,0,0,0,0 186255,2019-12-20 18:32:39,23.58,55.44,66,529,472,701,649,587,134,0,0,0,0,0 186256,2019-12-20 18:32:59,23.53,55.46,65,529,471,701,648,587,136,0,0,0,0,0 186257,2019-12-20 18:33:19,23.58,55.62,65,529,470,700,647,587,136,0,0,0,0,0 186258,2019-12-20 18:33:39,23.67,55.61,65,529,471,700,649,587,135,0,0,0,0,0 186259,2019-12-20 18:33:59,23.47,55.5,65,529,472,701,647,587,136,0,0,0,0,0 186260,2019-12-20 18:34:19,23.42,55.46,65,529,471,700,648,587,134,0,0,0,0,0 186261,2019-12-20 18:34:39,23.52,55.53,66,529,470,701,648,585,136,0,0,0,0,0 186262,2019-12-20 18:34:59,23.67,55.41,66,530,472,700,648,587,135,0,0,0,0,0 186263,2019-12-20 18:35:19,23.68,55.37,65,529,472,701,648,589,135,0,0,0,0,0 186264,2019-12-20 18:35:39,23.6,55.04,65,530,471,701,648,587,136,0,0,0,0,0 186265,2019-12-20 18:35:59,23.78,55.18,66,529,471,701,649,586,136,0,0,0,0,0 186266,2019-12-20 18:36:19,23.72,55.26,65,529,473,701,649,586,136,0,0,0,0,1 186267,2019-12-20 18:36:39,23.63,55.57,66,530,473,700,649,586,135,0,0,0,0,1 186268,2019-12-20 18:36:59,23.7,55.63,65,529,470,700,647,586,135,0,0,0,0,0 186269,2019-12-20 18:37:19,23.65,55.5,67,529,473,700,647,586,136,0,0,0,0,0 186270,2019-12-20 18:37:39,23.66,55.45,66,530,471,700,649,585,135,0,0,0,0,0 186271,2019-12-20 18:37:59,23.59,55.38,66,529,471,701,647,585,137,0,0,0,1,0 186272,2019-12-20 18:38:19,23.52,55.62,68,529,473,699,648,585,136,0,0,1,1,0 186273,2019-12-20 18:38:39,23.7,55.69,69,528,469,700,647,584,136,0,0,0,1,0 186274,2019-12-20 18:38:59,23.47,55.6,70,528,470,699,647,581,137,0,0,0,1,0 186275,2019-12-20 18:39:19,23.61,55.65,68,529,469,699,646,583,137,1,0,0,1,0 186276,2019-12-20 18:39:39,23.59,56.05,69,529,472,697,644,583,137,1,0,0,1,0 186277,2019-12-20 18:39:59,23.61,56.08,68,529,470,697,644,582,136,0,0,0,1,0 186278,2019-12-20 18:40:19,23.66,55.97,71,527,468,697,646,581,137,0,0,0,1,0 186279,2019-12-20 18:40:39,23.57,55.9,72,527,470,697,644,582,137,0,0,0,1,0 186280,2019-12-20 18:40:59,23.48,55.88,71,527,469,697,643,581,136,0,0,0,1,0 186281,2019-12-20 18:41:19,23.59,55.89,70,527,468,697,644,581,136,0,0,0,1,0 186282,2019-12-20 18:41:39,23.49,55.86,71,527,466,696,644,581,137,0,0,0,1,0 186283,2019-12-20 18:41:59,23.55,55.99,70,527,469,696,645,582,138,0,0,0,1,0 186284,2019-12-20 18:42:19,23.58,56.01,72,527,471,696,645,581,136,0,0,0,1,0 186285,2019-12-20 18:42:39,23.59,55.88,72,527,470,696,644,580,136,0,0,0,1,0 186286,2019-12-20 18:42:59,23.54,56.06,70,527,468,697,642,580,136,0,0,0,1,0 186287,2019-12-20 18:43:19,23.63,56.09,72,527,467,694,642,580,136,0,0,0,1,0 186288,2019-12-20 18:43:39,23.65,56.05,71,526,467,694,641,579,138,0,0,0,1,0 186289,2019-12-20 18:43:59,23.56,56.26,76,526,468,694,641,577,138,0,0,0,0,0 186290,2019-12-20 18:44:19,23.52,56.12,74,526,467,695,642,578,137,0,0,0,0,0 186291,2019-12-20 18:44:39,23.67,56.2,71,526,468,695,643,579,137,1,0,0,0,0 186292,2019-12-20 18:44:59,23.65,56.13,70,527,468,695,643,578,136,1,0,0,0,0 186293,2019-12-20 18:45:19,23.72,55.97,70,527,467,695,643,578,137,0,0,0,0,0 186294,2019-12-20 18:45:39,23.65,56.18,71,527,467,696,642,577,136,0,0,0,1,0 186295,2019-12-20 18:45:59,23.51,56.33,72,526,467,694,641,577,137,0,0,0,1,0 186296,2019-12-20 18:46:19,23.57,56.38,73,525,467,695,640,577,138,0,0,0,1,0 186297,2019-12-20 18:46:39,23.66,56.56,75,526,467,693,641,575,138,0,0,0,1,0 186298,2019-12-20 18:46:59,23.53,56.56,74,525,466,693,641,574,138,0,0,0,1,0 186299,2019-12-20 18:47:19,23.67,56.54,77,526,465,692,640,576,137,0,0,0,1,0 186300,2019-12-20 18:47:39,23.63,56.55,77,527,465,692,640,575,137,0,0,0,1,0 186301,2019-12-20 18:47:59,23.53,56.57,77,525,465,691,637,575,136,0,0,0,1,0 186302,2019-12-20 18:48:19,23.5,56.47,78,526,463,691,638,573,138,0,0,0,1,0 186303,2019-12-20 18:48:39,23.62,56.33,77,525,462,691,638,572,138,0,0,0,1,0 186304,2019-12-20 18:48:59,23.7,56.71,79,525,462,692,637,573,137,0,0,0,1,0 186305,2019-12-20 18:49:19,23.57,56.63,77,525,463,691,638,574,138,0,0,0,1,0 186306,2019-12-20 18:49:39,23.59,56.63,77,524,463,691,638,573,137,0,0,0,1,0 186307,2019-12-20 18:50:00,23.69,56.58,77,523,465,691,637,574,138,0,0,0,1,0 186308,2019-12-20 18:50:19,23.55,56.62,77,524,461,691,638,573,140,0,0,0,1,0 186309,2019-12-20 18:50:39,23.6,56.42,79,525,461,690,638,572,139,0,0,0,1,0 186310,2019-12-20 18:50:59,23.72,56.58,78,523,461,689,635,570,140,0,0,0,1,0 186311,2019-12-20 18:51:19,23.76,56.64,78,524,462,689,635,571,138,0,0,0,1,0 186312,2019-12-20 18:51:39,23.57,56.74,81,523,462,689,636,569,138,0,0,0,1,0 186313,2019-12-20 18:51:59,23.6,56.8,80,524,462,689,635,569,137,0,0,0,1,0 186314,2019-12-20 18:52:19,23.76,56.73,80,524,460,688,636,569,138,0,0,0,1,0 186315,2019-12-20 18:52:39,23.72,56.67,80,523,460,687,635,570,140,0,0,0,1,0 186316,2019-12-20 18:52:59,23.78,56.75,83,523,460,688,636,570,138,0,0,0,1,0 186317,2019-12-20 18:53:19,23.78,56.89,80,523,459,688,634,568,138,0,0,0,1,0 186318,2019-12-20 18:53:39,23.8,56.66,82,524,458,687,633,568,137,0,0,0,1,0 186319,2019-12-20 18:53:59,23.83,56.64,81,524,455,688,633,567,137,0,0,0,1,0 186320,2019-12-20 18:54:19,23.82,56.38,83,522,454,686,633,567,139,0,0,0,1,0 186321,2019-12-20 18:54:39,23.9,56.68,84,522,454,688,633,568,138,0,0,0,1,0 186322,2019-12-20 18:54:59,23.73,56.69,81,523,458,684,633,566,140,0,0,0,1,0 186323,2019-12-20 18:55:19,23.71,56.76,85,523,458,683,634,565,140,0,0,0,1,0 186324,2019-12-20 18:55:39,23.74,56.87,83,523,457,686,631,563,139,0,0,0,1,0 186325,2019-12-20 18:55:59,23.74,56.77,86,522,453,685,632,562,139,0,0,0,1,0 186326,2019-12-20 18:56:19,23.9,57.02,85,522,456,683,629,563,140,0,0,0,1,0 186327,2019-12-20 18:56:39,23.73,57.18,87,521,455,683,628,562,140,0,0,0,1,0 186328,2019-12-20 18:56:59,23.84,57.21,87,521,452,682,629,561,140,0,0,0,1,0 186329,2019-12-20 18:57:19,23.64,57.06,87,521,454,682,628,562,140,0,0,0,1,0 186330,2019-12-20 18:57:39,23.77,57.22,86,522,453,681,629,562,140,1,0,0,1,0 186331,2019-12-20 18:57:59,23.71,57.44,88,521,449,682,628,560,139,0,0,0,1,0 186332,2019-12-20 18:58:19,23.71,57.43,87,521,446,681,626,561,140,0,0,0,1,0 186333,2019-12-20 18:58:39,23.87,57.81,89,521,447,679,625,560,139,0,0,0,1,0 186334,2019-12-20 18:58:59,23.68,57.75,90,521,448,679,624,560,141,0,0,0,1,0 186335,2019-12-20 18:59:19,23.84,57.85,88,520,442,679,623,559,143,0,0,0,1,0 186336,2019-12-20 18:59:39,23.6,57.71,88,520,444,680,624,557,142,0,0,0,1,0 186337,2019-12-20 18:59:59,23.68,57.79,89,519,441,678,625,558,140,0,0,0,1,0 186338,2019-12-20 19:00:19,23.79,57.9,90,519,441,679,623,557,140,0,0,0,1,0 186339,2019-12-20 19:00:39,23.69,58.0,91,521,442,676,624,556,143,0,0,0,1,0 186340,2019-12-20 19:00:59,23.67,58.29,89,520,443,676,624,557,142,0,0,0,1,0 186341,2019-12-20 19:01:19,23.61,58.15,87,518,438,677,621,556,143,0,0,0,1,0 186342,2019-12-20 19:01:39,23.72,58.06,92,520,440,674,622,554,141,0,0,0,0,0 186343,2019-12-20 19:01:59,23.73,58.01,88,520,439,675,622,555,142,0,0,0,0,0 186344,2019-12-20 19:02:19,23.7,57.85,89,519,438,675,622,553,143,0,0,0,1,0 186345,2019-12-20 19:02:39,23.74,58.0,90,520,434,676,623,554,142,0,0,0,1,0 186346,2019-12-20 19:02:59,23.61,57.91,90,520,433,674,620,552,141,0,0,0,1,0 186347,2019-12-20 19:03:19,23.62,57.92,92,518,431,675,620,555,140,1,0,0,1,0 186348,2019-12-20 19:03:39,23.42,58.09,93,519,431,674,622,554,142,1,0,0,1,0 186349,2019-12-20 19:03:59,23.5,58.43,94,520,429,673,619,552,143,1,0,0,1,0 186350,2019-12-20 19:04:19,23.6,58.53,93,520,427,672,615,549,143,0,0,0,1,0 186351,2019-12-20 19:04:39,23.68,58.31,91,519,422,672,617,549,143,0,0,0,0,0 186352,2019-12-20 19:04:59,23.58,58.13,94,520,420,673,619,548,144,0,0,0,0,0 186353,2019-12-20 19:05:19,23.52,57.93,94,519,423,671,618,549,144,0,0,0,0,0 186354,2019-12-20 19:05:39,23.62,58.39,94,518,425,671,617,550,144,0,0,0,0,0 186355,2019-12-20 19:05:59,23.61,58.31,94,519,421,670,616,551,145,0,0,0,0,0 186356,2019-12-20 19:06:19,23.48,58.36,91,518,420,673,616,550,144,0,0,0,0,0 186357,2019-12-20 19:06:39,23.59,58.25,91,520,416,671,617,553,144,0,0,0,0,0 186358,2019-12-20 19:06:59,23.59,58.1,91,519,414,672,619,549,145,0,0,0,0,0 186359,2019-12-20 19:07:19,23.77,58.22,90,521,416,672,618,548,143,0,0,0,0,0 186360,2019-12-20 19:07:39,23.7,57.93,90,520,416,674,616,550,144,0,0,0,0,0 186361,2019-12-20 19:07:59,23.6,58.07,90,520,417,672,618,549,144,0,0,0,0,0 186362,2019-12-20 19:08:19,23.58,57.99,92,520,415,672,617,549,143,0,0,0,0,0 186363,2019-12-20 19:08:39,23.73,58.05,93,521,413,671,615,549,146,0,0,0,0,0 186364,2019-12-20 19:08:59,23.77,57.9,93,521,410,671,615,548,145,0,0,0,0,0 186365,2019-12-20 19:09:19,23.8,57.91,90,519,413,670,615,546,146,0,0,0,0,0 186366,2019-12-20 19:09:39,23.74,57.95,93,520,410,672,615,547,144,0,0,0,0,0 186367,2019-12-20 19:09:59,23.75,58.36,90,520,412,670,616,549,145,0,0,0,0,0 186368,2019-12-20 19:10:19,23.62,58.02,90,521,413,670,615,549,145,0,0,0,0,0 186369,2019-12-20 19:10:39,23.68,58.03,88,520,410,669,617,545,144,0,0,0,0,0 186370,2019-12-20 19:10:59,23.69,58.03,90,520,413,670,615,547,145,0,0,0,0,0 186371,2019-12-20 19:11:19,23.71,57.98,91,520,409,669,614,548,147,0,0,0,0,0 186372,2019-12-20 19:11:39,23.65,58.13,91,521,407,670,614,545,148,0,0,0,0,0 186373,2019-12-20 19:11:59,23.78,58.48,92,520,407,666,614,546,146,0,0,0,0,0 186374,2019-12-20 19:12:19,23.56,57.96,91,521,407,668,614,546,146,0,0,0,0,0 186375,2019-12-20 19:12:39,23.7,58.08,92,520,407,667,615,545,146,0,0,0,0,0 186376,2019-12-20 19:12:59,23.69,58.04,91,521,405,668,614,544,147,0,0,0,0,0 186377,2019-12-20 19:13:19,23.67,58.24,91,520,401,669,613,545,147,0,0,0,0,0 186378,2019-12-20 19:13:39,23.78,58.31,89,521,406,667,614,546,146,0,0,0,0,0 186379,2019-12-20 19:13:59,23.51,58.06,89,520,411,669,613,544,145,0,0,0,0,0 186380,2019-12-20 19:14:19,23.69,58.24,92,522,408,669,614,545,146,0,0,0,0,0 186381,2019-12-20 19:14:39,23.49,58.25,90,521,408,669,616,546,149,0,0,1,0,0 186382,2019-12-20 19:14:59,23.56,58.53,89,520,406,668,614,547,148,0,0,0,0,0 186383,2019-12-20 19:15:19,23.61,58.38,90,521,408,667,614,547,146,0,0,0,0,0 186384,2019-12-20 19:15:39,23.54,58.24,92,522,407,667,616,546,148,0,0,0,0,0 186385,2019-12-20 19:15:59,23.49,58.15,89,520,409,668,612,546,146,0,0,0,0,0 186386,2019-12-20 19:16:19,23.5,58.22,89,521,407,669,615,546,146,0,0,0,0,0 186387,2019-12-20 19:16:39,23.68,58.18,87,521,402,669,616,547,147,0,0,0,0,0 186388,2019-12-20 19:16:59,23.51,58.09,89,522,404,669,616,550,146,0,0,0,0,0 186389,2019-12-20 19:17:19,23.49,57.91,90,521,405,670,615,547,146,0,0,0,0,0 186390,2019-12-20 19:17:39,23.76,58.2,88,522,407,670,616,547,147,0,0,0,0,0 186391,2019-12-20 19:17:59,23.75,57.74,87,522,406,669,616,547,148,0,0,0,0,0 186392,2019-12-20 19:18:19,23.64,57.48,89,521,409,669,616,548,150,0,0,0,0,0 186393,2019-12-20 19:18:39,23.73,57.6,89,522,408,672,615,546,147,0,0,0,0,0 186394,2019-12-20 19:18:59,23.74,57.76,89,522,408,670,618,546,145,0,0,0,0,0 186395,2019-12-20 19:19:19,23.7,57.74,88,522,410,671,616,547,146,0,0,0,0,0 186396,2019-12-20 19:19:39,23.77,57.75,86,523,409,669,614,549,147,0,0,0,0,0 186397,2019-12-20 19:19:59,23.61,57.81,88,521,408,670,619,550,147,1,0,0,0,0 186398,2019-12-20 19:20:19,23.71,57.68,90,521,406,669,617,547,145,0,0,0,0,0 186399,2019-12-20 19:20:39,23.73,57.96,90,522,406,671,616,546,147,0,0,0,0,0 186400,2019-12-20 19:20:59,23.76,57.93,88,521,405,670,617,546,146,0,0,0,0,0 186401,2019-12-20 19:21:19,23.68,57.83,88,522,404,671,615,546,149,0,0,0,0,1 186402,2019-12-20 19:21:39,23.7,58.04,88,521,405,668,617,547,147,0,0,0,0,0 186403,2019-12-20 19:21:59,23.75,58.02,90,521,403,671,615,547,147,0,0,0,0,0 186404,2019-12-20 19:22:19,23.66,57.86,88,523,405,669,616,548,148,1,0,0,0,0 186405,2019-12-20 19:22:39,23.71,57.91,88,523,403,668,615,548,147,0,0,0,0,0 186406,2019-12-20 19:22:59,23.7,57.68,88,522,407,669,616,545,147,0,0,0,0,0 186407,2019-12-20 19:23:19,23.72,57.66,86,521,401,667,615,547,149,0,0,0,0,0 186408,2019-12-20 19:23:39,23.69,57.6,88,521,401,669,615,546,148,0,0,0,0,0 186409,2019-12-20 19:23:59,23.67,57.63,87,520,402,668,616,547,147,0,0,0,0,0 186410,2019-12-20 19:24:19,23.86,57.77,86,521,404,670,616,545,147,0,0,0,0,0 186411,2019-12-20 19:24:39,23.71,57.61,87,523,400,668,616,548,146,0,0,0,0,0 186412,2019-12-20 19:24:59,23.74,57.68,89,523,403,670,616,547,148,0,0,0,0,0 186413,2019-12-20 19:25:20,23.78,57.54,88,522,403,670,616,547,149,0,0,0,0,1 186414,2019-12-20 19:25:39,23.8,57.73,90,522,402,669,617,547,148,1,0,0,0,0 186415,2019-12-20 19:25:59,23.7,57.73,86,522,404,669,615,546,147,0,0,0,0,0 186416,2019-12-20 19:26:19,23.61,57.82,87,523,405,670,616,548,149,0,0,0,0,0 186417,2019-12-20 19:26:39,23.76,57.64,86,523,407,672,616,547,149,0,0,0,0,0 186418,2019-12-20 19:26:59,23.76,57.55,86,522,401,671,617,548,148,0,0,0,0,0 186419,2019-12-20 19:27:19,23.74,57.24,85,522,404,670,616,547,149,0,0,0,0,0 186420,2019-12-20 19:27:39,23.66,57.02,87,522,402,669,617,548,150,0,0,0,0,0 186421,2019-12-20 19:27:59,23.84,57.24,85,523,399,670,617,548,148,0,0,0,0,0 186422,2019-12-20 19:28:19,23.78,57.24,86,522,403,672,616,547,149,0,0,0,0,0 186423,2019-12-20 19:28:39,23.8,57.4,85,523,406,671,617,550,149,0,0,0,0,0 186424,2019-12-20 19:28:59,23.77,57.31,85,522,402,670,616,549,149,0,0,0,0,0 186425,2019-12-20 19:29:19,23.85,57.23,85,523,399,670,616,550,147,0,0,0,0,1 186426,2019-12-20 19:29:39,24.03,57.41,87,522,399,670,615,547,148,0,0,0,0,1 186427,2019-12-20 19:29:59,23.87,57.43,86,521,400,669,615,546,148,1,0,0,0,0 186428,2019-12-20 19:30:19,23.85,57.53,88,523,402,671,615,546,146,0,0,0,0,0 186429,2019-12-20 19:30:39,23.92,57.3,88,521,402,670,616,548,148,0,0,0,0,0 186430,2019-12-20 19:30:59,23.92,57.31,87,522,404,669,616,548,150,0,0,0,0,0 186431,2019-12-20 19:31:19,23.79,57.34,86,521,398,671,617,552,150,0,0,0,0,0 186432,2019-12-20 19:31:39,23.69,57.09,86,522,400,670,616,550,148,0,0,0,0,0 186433,2019-12-20 19:31:59,23.88,57.31,86,521,400,671,617,549,149,0,0,0,0,0 186434,2019-12-20 19:32:19,23.85,57.13,87,523,402,670,616,548,149,0,0,0,0,0 186435,2019-12-20 19:32:39,23.84,57.22,86,523,402,670,617,549,147,1,0,0,0,0 186436,2019-12-20 19:32:59,23.84,57.19,86,521,402,670,616,548,149,0,0,0,0,0 186437,2019-12-20 19:33:19,23.87,57.16,86,522,404,671,615,548,149,0,0,0,0,0 186438,2019-12-20 19:33:39,23.93,57.03,87,522,401,671,617,548,148,0,0,0,0,0 186439,2019-12-20 19:33:59,24.0,57.02,86,523,399,671,618,548,149,0,0,0,1,0 186440,2019-12-20 19:34:19,23.88,57.16,88,523,400,671,616,550,149,0,0,0,0,0 186441,2019-12-20 19:34:39,23.81,57.43,88,523,401,670,617,549,147,0,0,0,0,1 186442,2019-12-20 19:34:59,23.86,57.56,87,523,401,670,615,548,148,0,0,0,0,1 186443,2019-12-20 19:35:19,23.78,57.67,86,523,401,670,615,547,147,0,0,0,0,0 186444,2019-12-20 19:35:39,23.72,57.55,86,522,398,670,616,546,148,0,0,0,0,0 186445,2019-12-20 19:35:59,23.69,57.37,85,522,399,671,616,546,148,0,0,0,0,0 186446,2019-12-20 19:36:19,23.83,57.53,85,523,400,669,616,546,149,0,0,0,0,0 186447,2019-12-20 19:36:39,23.73,57.21,87,523,403,671,616,550,147,0,0,0,0,0 186448,2019-12-20 19:36:59,23.82,57.48,85,523,403,670,618,548,148,0,0,0,0,0 186449,2019-12-20 19:37:19,23.89,57.35,87,523,402,671,616,550,149,0,0,0,0,0 186450,2019-12-20 19:37:39,23.94,57.39,87,523,402,670,617,549,148,0,0,0,0,0 186451,2019-12-20 19:37:59,23.9,57.39,85,522,401,669,616,549,149,0,0,0,0,0 186452,2019-12-20 19:38:19,24.07,57.13,87,523,401,671,615,549,148,0,0,0,0,0 186453,2019-12-20 19:38:39,23.98,56.95,87,522,399,672,616,548,148,0,0,0,0,0 186454,2019-12-20 19:38:59,23.91,56.89,87,522,395,672,618,547,149,0,0,0,0,0 186455,2019-12-20 19:39:19,23.88,56.85,85,523,397,671,617,546,149,0,0,0,0,0 186456,2019-12-20 19:39:39,23.89,56.88,86,523,398,670,619,547,149,0,0,0,0,0 186457,2019-12-20 19:39:59,23.86,57.15,87,524,402,670,616,548,149,0,0,0,0,0 186458,2019-12-20 19:40:19,23.97,57.21,85,523,402,670,615,547,148,0,0,0,0,1 186459,2019-12-20 19:40:39,23.84,57.14,85,522,398,671,616,546,149,0,0,0,0,0 186460,2019-12-20 19:40:59,23.84,57.35,87,522,399,671,618,547,149,0,0,0,0,0 186461,2019-12-20 19:41:19,23.83,57.16,85,522,397,669,616,548,148,0,0,0,0,0 186462,2019-12-20 19:41:39,23.9,57.39,84,523,401,671,615,547,148,0,0,0,0,0 186463,2019-12-20 19:41:59,23.92,57.14,85,522,404,672,617,549,148,0,0,0,0,0 186464,2019-12-20 19:42:19,23.83,57.06,86,523,407,672,617,552,147,0,0,0,0,0 186465,2019-12-20 19:42:39,23.99,56.8,85,523,404,673,617,548,147,0,0,0,0,0 186466,2019-12-20 19:42:59,23.88,56.73,86,523,404,673,618,550,147,0,0,0,0,0 186467,2019-12-20 19:43:19,23.9,56.84,86,523,400,672,618,549,148,0,0,0,0,0 186468,2019-12-20 19:43:39,23.9,57.0,86,522,398,673,617,551,148,0,0,0,0,0 186469,2019-12-20 19:43:59,23.87,57.08,86,524,401,673,619,550,147,0,0,0,0,0 186470,2019-12-20 19:44:19,24.01,56.93,85,524,404,672,618,552,147,0,0,0,0,0 186471,2019-12-20 19:44:39,24.01,57.1,86,523,401,672,618,551,149,0,0,0,0,0 186472,2019-12-20 19:44:59,24.02,57.22,83,523,406,672,618,549,148,0,0,0,0,0 186473,2019-12-20 19:45:19,23.88,57.15,85,524,402,672,617,549,149,1,0,0,0,0 186474,2019-12-20 19:45:39,24.02,57.33,84,523,401,672,616,548,148,0,0,0,0,0 186475,2019-12-20 19:45:59,23.86,57.0,86,525,402,671,618,548,148,0,0,0,0,0 186476,2019-12-20 19:46:19,23.95,57.1,86,523,403,671,616,550,148,0,0,0,0,0 186477,2019-12-20 19:46:39,23.96,57.09,87,524,404,672,616,550,148,0,0,0,0,0 186478,2019-12-20 19:46:59,23.91,57.17,87,523,403,672,618,550,149,0,0,0,0,0 186479,2019-12-20 19:47:19,23.87,57.19,85,523,404,671,618,549,146,0,0,0,0,0 186480,2019-12-20 19:47:39,23.86,57.37,85,523,401,672,618,550,149,0,0,0,0,0 186481,2019-12-20 19:47:59,23.93,57.48,84,524,397,671,618,549,150,0,1,0,0,0 186482,2019-12-20 19:48:19,23.68,57.19,84,522,397,671,618,548,147,0,0,0,0,0 186483,2019-12-20 19:48:39,23.81,57.23,85,524,397,671,618,548,149,0,0,0,0,0 186484,2019-12-20 19:48:59,24.0,57.33,85,525,397,670,617,547,149,0,0,0,0,0 186485,2019-12-20 19:49:19,23.91,57.13,85,523,399,671,617,549,145,0,0,0,0,1 186486,2019-12-20 19:49:39,23.86,57.06,87,523,401,672,619,549,148,0,0,0,0,0 186487,2019-12-20 19:49:59,24.02,57.1,84,522,400,672,618,550,149,0,0,0,0,0 186488,2019-12-20 19:50:19,23.88,57.01,83,523,400,673,617,549,147,0,1,0,0,0 186489,2019-12-20 19:50:39,23.87,56.87,84,525,401,673,619,550,147,0,0,0,0,0 186490,2019-12-20 19:50:59,23.96,57.0,84,524,405,673,619,549,146,0,0,0,0,0 186491,2019-12-20 19:51:19,23.76,57.13,84,522,403,672,618,552,147,0,0,0,0,1 186492,2019-12-20 19:51:39,23.88,57.16,83,524,403,672,619,548,149,0,0,0,0,0 186493,2019-12-20 19:51:59,23.89,57.12,84,523,399,672,620,551,150,0,1,0,0,0 186494,2019-12-20 19:52:19,23.75,57.2,86,524,404,672,618,549,148,0,0,0,0,0 186495,2019-12-20 19:52:39,23.69,57.62,86,522,403,672,618,552,147,0,0,0,0,0 186496,2019-12-20 19:52:59,23.68,57.44,86,523,405,672,619,551,148,0,0,0,0,0 186497,2019-12-20 19:53:19,23.6,57.4,86,523,404,673,620,551,148,0,0,0,0,0 186498,2019-12-20 19:53:39,23.66,57.53,84,523,405,672,620,549,148,0,0,0,0,0 186499,2019-12-20 19:53:59,23.7,57.44,85,523,406,672,619,551,149,0,0,0,0,0 186500,2019-12-20 19:54:19,23.74,57.51,83,524,407,672,619,548,147,0,0,0,0,0 186501,2019-12-20 19:54:39,23.8,57.41,85,523,408,673,618,550,147,0,0,0,0,0 186502,2019-12-20 19:54:59,23.78,57.42,83,522,408,675,619,551,148,0,0,0,0,0 186503,2019-12-20 19:55:19,23.71,57.06,83,524,406,673,619,551,149,0,0,0,0,0 186504,2019-12-20 19:55:39,23.75,57.16,84,523,407,673,619,551,148,0,0,0,0,0 186505,2019-12-20 19:55:59,23.77,56.97,85,523,406,673,619,552,148,0,0,0,0,0 186506,2019-12-20 19:56:19,23.77,57.13,83,524,405,674,620,552,148,0,0,1,0,0 186507,2019-12-20 19:56:39,23.79,57.05,82,523,407,673,619,552,147,0,0,1,0,0 186508,2019-12-20 19:56:59,23.79,57.09,83,523,406,673,618,553,147,0,0,0,0,0 186509,2019-12-20 19:57:19,23.81,57.15,84,523,405,672,619,552,147,0,0,0,0,0 186510,2019-12-20 19:57:39,23.92,57.11,84,523,406,672,619,550,149,0,0,0,0,0 186511,2019-12-20 19:57:59,23.8,57.08,84,523,406,673,619,551,147,0,0,0,0,0 186512,2019-12-20 19:58:19,23.9,57.01,84,524,407,672,618,552,147,0,0,0,0,0 186513,2019-12-20 19:58:39,23.72,56.96,83,524,409,672,619,552,148,0,0,0,0,1 186514,2019-12-20 19:58:59,23.8,57.02,83,523,406,671,619,550,147,0,0,0,0,0 186515,2019-12-20 19:59:19,23.74,56.95,84,523,403,673,618,551,148,0,0,0,0,0 186516,2019-12-20 19:59:39,23.72,56.93,86,524,403,674,620,549,148,0,0,0,0,0 186517,2019-12-20 19:59:59,23.68,57.23,85,524,403,672,620,550,149,0,0,1,0,0 186518,2019-12-20 20:00:19,23.69,57.52,83,524,404,672,618,549,148,0,0,1,0,1 186519,2019-12-20 20:00:39,23.63,57.44,82,522,403,672,618,550,147,0,0,1,0,0 186520,2019-12-20 20:00:59,23.65,57.79,83,523,404,672,619,550,148,0,0,0,0,0 186521,2019-12-20 20:01:19,23.67,57.43,83,523,403,672,620,551,148,0,0,0,0,0 186522,2019-12-20 20:01:39,23.69,57.37,84,524,402,673,620,550,148,0,0,0,0,0 186523,2019-12-20 20:01:59,23.77,57.37,86,523,403,673,620,551,149,0,0,0,0,0 186524,2019-12-20 20:02:19,23.82,57.23,83,525,403,673,620,550,147,0,0,0,0,0 186525,2019-12-20 20:02:39,23.81,57.28,83,524,406,674,619,552,146,0,0,0,0,0 186526,2019-12-20 20:02:59,23.94,57.01,83,524,404,673,620,551,147,0,0,0,0,0 186527,2019-12-20 20:03:19,23.92,57.03,85,524,404,672,622,552,146,0,0,1,0,0 186528,2019-12-20 20:03:39,23.94,57.03,86,523,405,674,621,551,147,0,0,1,0,0 186529,2019-12-20 20:03:59,23.83,57.22,85,524,406,674,621,551,147,0,0,1,0,0 186530,2019-12-20 20:04:19,23.82,57.09,84,523,407,674,622,554,148,0,0,1,0,0 186531,2019-12-20 20:04:39,23.91,57.02,84,524,405,673,620,552,148,0,0,1,0,0 186532,2019-12-20 20:04:59,23.93,57.27,85,524,405,673,621,551,146,0,0,1,0,0 186533,2019-12-20 20:05:19,23.83,57.24,83,523,402,673,619,551,146,0,0,1,0,1 186534,2019-12-20 20:05:39,23.85,57.17,84,524,403,671,618,547,149,0,0,1,0,1 186535,2019-12-20 20:05:59,23.88,56.94,85,523,404,671,617,549,149,0,0,1,0,1 186536,2019-12-20 20:06:19,23.87,57.36,83,522,404,671,618,549,147,0,0,1,0,1 186537,2019-12-20 20:06:39,23.94,57.36,86,525,400,672,618,551,148,0,0,1,0,0 186538,2019-12-20 20:06:59,23.93,57.23,83,524,398,671,620,551,147,0,0,0,0,1 186539,2019-12-20 20:07:19,23.76,57.34,85,524,398,672,619,547,147,0,0,0,0,0 186540,2019-12-20 20:07:39,23.71,57.18,86,523,402,673,620,550,147,0,0,0,0,0 186541,2019-12-20 20:07:59,23.84,57.05,86,524,404,672,620,551,147,0,0,0,0,0 186542,2019-12-20 20:08:19,23.74,56.95,85,524,404,672,619,551,149,0,0,0,0,1 186543,2019-12-20 20:08:39,23.75,57.12,85,523,402,672,619,548,147,0,0,0,0,0 186544,2019-12-20 20:08:59,23.96,56.95,84,524,403,672,621,550,146,0,0,0,0,0 186545,2019-12-20 20:09:19,23.91,56.88,84,524,402,674,620,551,148,1,0,0,0,1 186546,2019-12-20 20:09:39,23.98,57.02,84,523,401,674,619,549,147,1,0,0,0,0 186547,2019-12-20 20:09:59,23.91,57.02,85,523,403,674,620,549,147,0,0,0,0,0 186548,2019-12-20 20:10:19,23.83,56.86,85,524,403,674,620,552,148,0,0,0,0,0 186549,2019-12-20 20:10:39,23.84,56.86,85,524,403,673,620,549,148,0,0,0,0,0 186550,2019-12-20 20:10:59,23.74,56.83,86,525,405,671,620,550,147,0,0,0,0,0 186551,2019-12-20 20:11:19,23.79,56.96,87,524,407,674,619,551,148,0,0,0,0,0 186552,2019-12-20 20:11:39,23.83,57.15,86,523,405,672,620,552,147,0,0,0,0,0 186553,2019-12-20 20:11:59,23.79,57.13,84,525,404,673,621,552,148,0,0,0,0,0 186554,2019-12-20 20:12:19,23.83,56.88,83,524,407,673,620,551,147,0,0,0,0,0 186555,2019-12-20 20:12:39,23.94,56.82,83,525,404,672,620,551,147,0,0,0,0,0 186556,2019-12-20 20:12:59,23.72,56.76,84,523,405,673,620,550,147,0,0,0,0,0 186557,2019-12-20 20:13:19,23.74,56.99,83,523,404,673,622,551,147,0,0,0,0,0 186558,2019-12-20 20:13:39,23.88,57.29,84,524,403,673,621,551,146,0,0,0,0,0 186559,2019-12-20 20:13:59,23.62,57.17,84,524,405,675,620,548,147,0,0,0,0,0 186560,2019-12-20 20:14:19,23.81,57.23,83,524,407,673,621,550,147,0,0,0,0,0 186561,2019-12-20 20:14:39,23.8,56.98,86,524,407,673,621,552,148,0,0,0,0,0 186562,2019-12-20 20:14:59,23.83,56.91,84,524,406,673,621,552,148,0,0,0,0,0 186563,2019-12-20 20:15:19,23.8,56.74,85,524,405,673,621,552,147,0,0,0,0,0 186564,2019-12-20 20:15:39,23.7,56.94,82,525,407,672,620,549,147,0,0,0,0,0 186565,2019-12-20 20:15:59,23.84,56.93,84,522,407,673,620,550,148,0,0,0,0,0 186566,2019-12-20 20:16:19,23.72,56.8,85,524,407,672,621,552,147,0,0,0,0,0 186567,2019-12-20 20:16:39,23.78,56.81,87,524,404,672,621,552,147,0,0,0,0,0 186568,2019-12-20 20:16:59,23.95,56.66,83,524,405,674,618,550,147,0,0,0,0,0 186569,2019-12-20 20:17:19,23.91,56.61,85,525,404,673,620,550,147,0,0,0,0,0 186570,2019-12-20 20:17:39,23.93,56.72,84,525,405,673,621,552,148,0,0,0,0,0 186571,2019-12-20 20:17:59,23.75,56.65,83,524,408,675,622,551,147,0,0,0,0,0 186572,2019-12-20 20:18:19,23.75,56.59,83,525,407,674,620,552,147,0,0,0,0,0 186573,2019-12-20 20:18:39,23.94,56.7,82,524,409,674,620,551,146,0,0,0,0,0 186574,2019-12-20 20:18:59,23.84,56.74,84,525,409,673,619,552,146,0,0,1,0,0 186575,2019-12-20 20:19:19,23.85,56.97,83,523,407,673,620,551,147,0,0,1,0,0 186576,2019-12-20 20:19:39,23.86,56.94,85,523,406,672,620,550,147,0,0,1,0,0 186577,2019-12-20 20:19:59,23.79,56.99,83,523,407,672,620,551,147,0,0,1,0,0 186578,2019-12-20 20:20:19,23.92,56.97,83,524,405,672,619,549,146,0,0,1,0,0 186579,2019-12-20 20:20:39,23.97,56.96,84,523,407,672,621,551,146,0,0,0,0,0 186580,2019-12-20 20:20:59,23.82,56.57,84,524,409,673,620,551,148,0,0,0,0,0 186581,2019-12-20 20:21:19,24.1,56.67,83,523,406,674,620,548,148,0,0,0,0,0 186582,2019-12-20 20:21:39,23.88,56.34,83,524,405,673,620,548,146,0,0,0,0,0 186583,2019-12-20 20:21:59,23.99,56.52,84,524,408,674,620,551,146,0,0,0,0,0 186584,2019-12-20 20:22:19,23.98,56.59,82,524,407,674,622,553,148,0,0,0,0,0 186585,2019-12-20 20:22:39,24.1,56.43,84,524,407,674,622,553,148,0,0,0,0,0 186586,2019-12-20 20:22:59,23.97,56.33,84,522,407,675,621,551,148,1,0,0,0,0 186587,2019-12-20 20:23:19,24.06,56.37,83,524,407,673,621,551,147,1,0,0,0,1 186588,2019-12-20 20:23:39,24.02,56.53,84,523,405,673,621,551,145,1,0,0,0,1 186589,2019-12-20 20:23:59,24.09,56.53,84,524,403,673,621,551,146,0,0,0,0,1 186590,2019-12-20 20:24:19,23.96,56.28,84,524,405,672,620,550,148,0,0,0,0,0 186591,2019-12-20 20:24:39,24.06,56.04,84,523,405,674,621,551,148,0,0,0,0,0 186592,2019-12-20 20:24:59,24.02,56.21,85,524,408,673,621,553,147,0,0,0,0,0 186593,2019-12-20 20:25:19,24.1,56.15,82,525,409,673,620,552,146,0,0,0,0,0 186594,2019-12-20 20:25:39,24.0,56.12,83,525,407,675,620,552,148,0,0,0,0,0 186595,2019-12-20 20:25:59,24.02,56.04,83,524,405,675,621,550,147,0,0,0,0,0 186596,2019-12-20 20:26:19,24.04,55.93,83,524,404,674,620,550,146,1,0,0,0,0 186597,2019-12-20 20:26:39,24.03,56.12,84,524,405,673,621,549,146,1,0,0,0,0 186598,2019-12-20 20:26:59,24.05,56.15,83,524,405,673,619,551,147,0,0,0,0,0 186599,2019-12-20 20:27:19,24.0,56.33,84,523,407,673,621,551,148,0,0,0,0,0 186600,2019-12-20 20:27:39,24.02,56.41,84,524,408,674,621,550,147,0,0,0,0,0 186601,2019-12-20 20:27:59,23.96,56.34,84,523,410,674,619,551,147,0,0,0,0,0 186602,2019-12-20 20:28:19,23.92,56.51,84,525,408,674,620,551,145,0,0,0,0,0 186603,2019-12-20 20:28:39,23.95,56.34,84,525,407,673,621,552,146,0,0,0,0,0 186604,2019-12-20 20:28:59,23.94,56.17,83,524,410,674,621,552,146,0,0,0,0,0 186605,2019-12-20 20:29:19,24.14,56.03,84,524,410,674,622,553,147,0,0,0,1,0 186606,2019-12-20 20:29:39,24.16,56.05,84,523,412,673,621,554,145,0,0,0,0,0 186607,2019-12-20 20:29:59,24.0,56.33,84,524,412,674,620,553,146,0,0,0,0,0 186608,2019-12-20 20:30:19,24.09,56.61,83,523,411,674,621,551,146,0,0,0,0,0 186609,2019-12-20 20:30:39,23.85,56.27,84,525,409,673,621,551,146,0,0,0,0,0 186610,2019-12-20 20:30:59,24.06,56.19,84,524,407,673,620,554,145,0,0,0,0,0 186611,2019-12-20 20:31:19,24.03,56.25,85,525,409,672,621,554,146,0,0,0,0,0 186612,2019-12-20 20:31:39,24.11,56.06,85,525,411,673,621,552,146,1,0,0,0,0 186613,2019-12-20 20:31:59,24.2,56.01,84,525,406,674,620,552,146,0,0,0,0,0 186614,2019-12-20 20:32:19,24.09,55.74,85,524,407,673,622,552,148,0,0,0,0,0 186615,2019-12-20 20:32:39,24.13,55.87,84,525,407,674,622,552,147,0,0,0,0,0 186616,2019-12-20 20:32:59,24.09,56.09,83,524,408,674,622,554,147,0,0,0,0,0 186617,2019-12-20 20:33:19,24.03,56.07,83,525,409,674,622,550,146,0,0,0,0,0 186618,2019-12-20 20:33:39,23.98,56.2,84,524,408,674,623,551,147,0,0,0,0,0 186619,2019-12-20 20:33:59,24.18,56.3,83,524,413,674,621,550,146,0,0,0,0,0 186620,2019-12-20 20:34:19,24.1,56.0,82,524,411,674,623,551,147,0,0,0,0,0 186621,2019-12-20 20:34:39,23.99,56.02,82,524,409,675,621,552,145,0,0,0,0,0 186622,2019-12-20 20:34:59,24.0,56.03,84,525,412,675,622,551,146,0,0,0,0,0 186623,2019-12-20 20:35:19,23.9,55.88,82,524,408,674,621,550,146,0,0,0,0,0 186624,2019-12-20 20:35:39,24.03,55.99,83,523,410,674,621,551,148,0,0,0,0,0 186625,2019-12-20 20:35:59,24.1,56.16,84,524,411,674,621,552,147,0,0,0,0,0 186626,2019-12-20 20:36:19,24.0,56.15,85,524,411,674,622,554,146,0,0,0,0,0 186627,2019-12-20 20:36:39,24.05,56.09,83,524,414,675,621,551,146,0,0,0,0,0 186628,2019-12-20 20:36:59,23.95,56.21,83,526,412,674,622,553,147,0,0,0,0,0 186629,2019-12-20 20:37:19,24.07,56.08,83,524,410,674,621,552,147,0,0,0,0,0 186630,2019-12-20 20:37:39,24.04,56.17,82,524,409,674,621,552,147,0,0,0,0,0 186631,2019-12-20 20:37:59,24.06,56.06,84,524,410,674,621,551,145,0,0,0,0,0 186632,2019-12-20 20:38:19,24.07,56.13,85,524,411,673,621,551,146,0,0,0,0,0 186633,2019-12-20 20:38:39,24.12,55.83,84,524,408,674,621,551,146,0,0,0,0,0 186634,2019-12-20 20:38:59,24.13,55.87,84,524,408,673,622,553,146,0,0,0,0,0 186635,2019-12-20 20:39:19,24.16,55.83,83,524,410,673,621,553,146,0,0,0,0,0 186636,2019-12-20 20:39:39,24.13,55.81,84,523,408,674,622,552,145,0,0,0,0,0 186637,2019-12-20 20:39:59,24.12,55.79,84,526,408,674,621,551,147,0,0,0,0,0 186638,2019-12-20 20:40:19,24.18,55.8,83,524,413,675,621,552,146,0,0,0,0,0 186639,2019-12-20 20:40:39,24.22,55.94,83,524,411,675,622,552,146,0,0,0,0,0 186640,2019-12-20 20:40:59,24.18,55.76,86,525,413,674,621,553,146,0,0,0,0,0 186641,2019-12-20 20:41:19,24.07,55.67,85,523,409,676,622,553,146,0,0,0,0,0 186642,2019-12-20 20:41:39,24.1,55.99,86,524,412,675,621,553,146,0,0,0,0,0 186643,2019-12-20 20:41:59,24.08,55.85,85,524,412,675,621,551,146,0,0,0,0,0 186644,2019-12-20 20:42:19,24.14,55.69,85,524,410,675,622,551,146,0,0,0,0,0 186645,2019-12-20 20:42:39,24.19,55.46,84,524,411,673,622,552,146,0,0,0,0,0 186646,2019-12-20 20:42:59,24.04,55.49,82,524,412,675,623,551,146,0,0,0,0,0 186647,2019-12-20 20:43:19,24.28,55.61,85,525,412,674,620,551,147,0,0,0,0,0 186648,2019-12-20 20:43:39,24.21,55.41,83,524,411,674,623,551,146,0,0,0,0,0 186649,2019-12-20 20:43:59,24.21,55.39,84,524,413,674,621,551,147,0,0,0,0,0 186650,2019-12-20 20:44:19,24.23,55.21,83,524,413,674,621,551,146,0,0,0,0,0 186651,2019-12-20 20:44:39,24.49,55.29,83,524,411,676,622,552,146,0,0,0,0,0 186652,2019-12-20 20:44:59,24.37,55.05,84,525,409,675,622,553,147,0,0,0,0,0 186653,2019-12-20 20:45:19,24.33,55.08,82,525,413,675,622,552,148,0,0,0,0,0 186654,2019-12-20 20:45:39,24.41,55.27,81,525,414,676,623,551,146,0,0,0,0,0 186655,2019-12-20 20:45:59,24.21,55.23,84,524,417,675,622,552,147,0,0,0,0,0 186656,2019-12-20 20:46:19,24.19,55.23,83,524,412,676,621,552,147,0,0,0,0,0 186657,2019-12-20 20:46:39,24.27,55.13,83,525,411,675,622,553,146,0,0,0,0,0 186658,2019-12-20 20:46:59,24.2,55.21,82,524,413,674,622,553,146,0,0,0,0,0 186659,2019-12-20 20:47:19,24.32,55.02,83,525,411,675,622,552,146,0,0,0,0,0 186660,2019-12-20 20:47:39,24.18,55.01,83,524,412,675,622,552,147,0,0,0,0,0 186661,2019-12-20 20:47:59,24.26,55.06,82,524,413,676,623,553,147,0,0,0,0,0 186662,2019-12-20 20:48:19,24.31,54.81,82,525,413,674,623,554,147,0,0,0,0,0 186663,2019-12-20 20:48:39,24.4,54.98,83,525,415,675,622,550,147,0,0,0,0,0 186664,2019-12-20 20:48:59,24.35,54.89,82,525,415,676,623,551,146,0,0,0,0,0 186665,2019-12-20 20:49:19,24.48,54.79,83,525,414,675,622,550,146,0,0,0,0,0 186666,2019-12-20 20:49:39,24.42,55.0,83,525,413,675,622,554,147,0,0,0,0,0 186667,2019-12-20 20:49:59,24.49,54.94,83,524,415,674,622,554,147,0,0,0,0,0 186668,2019-12-20 20:50:19,24.39,55.14,83,524,414,673,623,551,146,0,0,0,0,0 186669,2019-12-20 20:50:39,24.4,54.97,84,524,413,675,622,552,144,0,0,0,0,0 186670,2019-12-20 20:50:59,24.45,55.11,82,524,414,675,623,552,146,0,0,0,0,0 186671,2019-12-20 20:51:19,24.38,55.01,85,525,411,674,623,554,147,0,0,0,0,0 186672,2019-12-20 20:51:39,24.43,54.88,83,524,413,676,622,552,148,0,0,0,0,0 186673,2019-12-20 20:51:59,24.34,54.83,84,524,413,674,622,550,147,0,0,0,0,0 186674,2019-12-20 20:52:19,24.35,54.77,82,523,412,674,622,550,147,0,0,0,0,0 186675,2019-12-20 20:52:39,24.31,54.79,83,524,414,674,622,552,146,0,0,0,0,0 186676,2019-12-20 20:52:59,24.34,54.75,83,524,412,674,621,552,146,0,0,0,0,0 186677,2019-12-20 20:53:19,24.42,55.01,84,525,413,675,622,554,145,0,0,0,0,0 186678,2019-12-20 20:53:39,24.43,55.03,84,526,415,675,624,550,146,0,0,0,0,0 186679,2019-12-20 20:53:59,24.5,55.01,86,524,414,674,622,553,146,0,0,0,0,0 186680,2019-12-20 20:54:19,24.3,54.79,83,524,413,676,624,552,145,0,0,0,0,0 186681,2019-12-20 20:54:39,24.27,54.85,84,524,413,674,623,552,145,0,0,0,0,0 186682,2019-12-20 20:54:59,24.51,54.94,82,525,415,676,621,552,146,0,0,0,0,0 186683,2019-12-20 20:55:19,24.39,54.81,83,524,414,676,623,553,146,0,0,0,0,0 186684,2019-12-20 20:55:39,24.33,54.69,83,526,413,676,622,552,145,0,0,0,0,0 186685,2019-12-20 20:55:59,24.42,54.58,82,524,415,674,622,551,146,0,0,0,0,0 186686,2019-12-20 20:56:19,24.34,54.62,83,524,412,676,623,553,146,0,0,0,0,0 186687,2019-12-20 20:56:39,24.32,54.78,81,524,413,675,623,551,147,0,0,0,0,0 186688,2019-12-20 20:56:59,24.39,54.59,83,525,413,674,622,552,147,0,0,0,0,0 186689,2019-12-20 20:57:19,24.43,54.87,81,524,414,675,620,551,146,0,0,1,0,0 186690,2019-12-20 20:57:39,24.3,54.96,84,524,413,674,621,552,147,0,0,1,0,0 186691,2019-12-20 20:57:59,24.27,54.98,84,525,410,672,622,551,147,0,0,0,0,0 186692,2019-12-20 20:58:19,24.26,54.84,86,524,413,674,620,549,146,0,0,0,0,0 186693,2019-12-20 20:58:39,24.36,54.98,83,524,411,674,621,551,146,0,0,0,0,0 186694,2019-12-20 20:58:59,24.33,54.74,84,524,416,675,622,552,145,0,0,0,0,0 186695,2019-12-20 20:59:19,24.41,54.79,84,524,416,674,624,552,145,0,0,0,0,0 186696,2019-12-20 20:59:39,24.43,54.82,83,524,415,674,621,551,146,0,0,0,0,0 186697,2019-12-20 21:00:00,24.43,55.04,84,526,415,674,622,552,145,0,0,0,0,0 186698,2019-12-20 21:00:19,24.43,54.98,83,524,412,675,622,551,144,0,0,0,0,0 186699,2019-12-20 21:00:39,24.42,55.06,83,525,414,676,622,551,144,0,0,0,0,0 186700,2019-12-20 21:00:59,24.26,54.84,81,525,416,674,623,551,145,0,0,0,0,0 186701,2019-12-20 21:01:19,24.21,55.03,82,524,417,673,623,552,146,0,0,0,0,0 186702,2019-12-20 21:01:39,24.17,55.06,82,524,414,675,623,552,147,0,0,0,0,0 186703,2019-12-20 21:01:59,24.24,55.47,82,524,415,676,621,552,147,0,0,0,0,0 186704,2019-12-20 21:02:19,24.32,55.49,82,524,414,674,623,551,146,0,0,0,0,0 186705,2019-12-20 21:02:39,24.06,55.37,83,524,412,675,622,552,146,0,0,0,0,0 186706,2019-12-20 21:02:59,24.16,55.34,84,524,414,675,621,551,145,0,0,0,0,0 186707,2019-12-20 21:03:19,24.03,55.34,83,525,412,675,622,551,145,0,0,0,0,0 186708,2019-12-20 21:03:39,24.14,55.37,82,525,412,674,621,552,144,0,0,0,0,0 186709,2019-12-20 21:03:59,24.01,55.21,83,524,415,674,623,552,145,0,0,0,0,0 186710,2019-12-20 21:04:19,24.18,55.42,83,524,416,675,623,552,145,0,0,0,0,0 186711,2019-12-20 21:04:39,24.05,55.39,83,524,417,674,622,553,145,0,0,0,0,0 186712,2019-12-20 21:04:59,24.18,55.28,83,524,416,674,623,553,145,0,0,0,0,0 186713,2019-12-20 21:05:19,23.98,55.21,83,523,415,675,621,552,145,0,0,0,0,0 186714,2019-12-20 21:05:39,24.19,55.15,84,525,414,675,622,550,147,0,0,0,0,0 186715,2019-12-20 21:05:59,24.19,55.25,84,524,416,674,621,550,145,0,0,0,0,0 186716,2019-12-20 21:06:19,24.29,55.21,83,524,414,673,620,551,145,0,0,0,0,0 186717,2019-12-20 21:06:39,24.13,54.97,84,524,416,673,621,551,146,0,0,0,0,0 186718,2019-12-20 21:06:59,24.15,55.34,82,524,416,674,621,549,145,0,0,0,0,0 186719,2019-12-20 21:07:19,24.01,55.31,81,523,415,674,623,552,145,0,0,0,0,0 186720,2019-12-20 21:07:39,24.12,55.29,82,524,418,673,623,551,145,0,0,0,0,0 186721,2019-12-20 21:07:59,24.08,55.06,83,525,415,674,621,552,147,0,0,0,0,0 186722,2019-12-20 21:08:19,24.06,55.35,83,524,416,675,623,553,145,0,0,0,0,0 186723,2019-12-20 21:08:39,24.14,55.17,82,524,416,675,623,551,146,0,0,0,0,0 186724,2019-12-20 21:08:59,24.26,55.2,84,525,415,674,622,552,147,0,0,0,0,0 186725,2019-12-20 21:09:19,24.15,55.23,83,524,414,674,623,550,144,0,0,0,0,0 186726,2019-12-20 21:09:39,24.21,55.33,84,523,418,674,621,551,144,0,0,0,0,0 186727,2019-12-20 21:09:59,24.17,55.15,83,524,419,674,621,551,146,0,0,0,0,0 186728,2019-12-20 21:10:19,24.16,55.32,82,523,419,676,624,550,145,0,0,0,0,0 186729,2019-12-20 21:10:39,24.26,55.32,81,525,417,675,623,552,146,0,0,0,0,0 186730,2019-12-20 21:10:59,24.06,55.27,82,524,418,674,623,551,145,0,0,0,0,0 186731,2019-12-20 21:11:19,24.09,55.33,83,524,415,675,623,552,146,0,0,0,0,0 186732,2019-12-20 21:11:39,24.14,55.28,84,524,417,675,622,550,146,0,0,0,0,0 186733,2019-12-20 21:11:59,24.08,55.38,83,523,413,674,622,550,145,0,0,0,0,0 186734,2019-12-20 21:12:19,24.13,55.43,82,524,414,675,621,550,145,0,0,0,0,0 186735,2019-12-20 21:12:39,24.2,55.38,80,525,415,674,623,551,145,0,0,0,0,0 186736,2019-12-20 21:12:59,24.06,55.06,82,524,414,676,622,552,145,0,0,0,0,0 186737,2019-12-20 21:13:19,24.21,55.19,82,524,414,675,623,551,146,0,0,0,0,0 186738,2019-12-20 21:13:39,24.04,55.09,83,524,416,674,622,551,146,0,0,0,0,0 186739,2019-12-20 21:13:59,24.09,55.27,82,525,414,674,622,550,146,0,1,0,0,0 186740,2019-12-20 21:14:19,24.16,55.32,83,524,415,675,623,550,146,0,0,0,0,0 186741,2019-12-20 21:14:39,24.11,55.5,82,524,417,675,621,550,145,0,0,0,0,0 186742,2019-12-20 21:14:59,23.99,55.58,83,525,417,673,622,551,144,0,0,0,0,0 186743,2019-12-20 21:15:19,24.12,55.24,83,525,417,675,622,551,145,0,0,0,0,0 186744,2019-12-20 21:15:39,24.17,55.17,84,524,420,675,623,550,145,0,0,0,0,0 186745,2019-12-20 21:15:59,24.17,55.27,83,524,418,675,622,551,146,0,0,0,0,0 186746,2019-12-20 21:16:19,24.22,55.44,82,524,416,675,623,549,145,0,0,0,0,0 186747,2019-12-20 21:16:39,24.2,55.23,83,525,418,675,622,550,145,0,0,0,0,0 186748,2019-12-20 21:16:59,24.13,55.04,84,524,421,674,622,552,146,0,0,0,0,0 186749,2019-12-20 21:17:19,24.2,54.99,83,523,416,674,623,551,145,0,0,0,0,0 186750,2019-12-20 21:17:39,24.26,55.05,81,525,419,674,622,551,144,0,0,0,0,0 186751,2019-12-20 21:17:59,24.35,55.16,83,523,418,674,622,551,145,0,0,0,0,0 186752,2019-12-20 21:18:19,24.25,55.11,83,524,416,675,622,553,145,0,0,0,0,0 186753,2019-12-20 21:18:39,24.14,54.74,83,524,416,674,622,550,145,0,0,0,0,0 186754,2019-12-20 21:18:59,24.29,54.8,82,524,418,674,622,552,144,0,0,0,0,0 186755,2019-12-20 21:19:19,24.3,54.87,83,525,415,674,621,550,146,0,0,0,0,0 186756,2019-12-20 21:19:39,24.24,54.95,84,525,416,674,623,550,145,0,0,0,0,0 186757,2019-12-20 21:19:59,24.14,54.76,82,526,419,674,621,551,146,0,0,0,0,0 186758,2019-12-20 21:20:19,24.3,55.24,84,524,419,675,623,549,145,0,0,0,0,0 186759,2019-12-20 21:20:39,24.32,55.2,84,523,418,673,622,553,145,0,0,0,0,0 186760,2019-12-20 21:20:59,24.31,54.76,85,524,418,674,622,550,146,0,0,0,0,0 186761,2019-12-20 21:21:19,24.25,54.78,83,525,420,673,622,550,145,0,0,0,0,0 186762,2019-12-20 21:21:39,24.15,54.92,83,524,419,672,623,551,145,0,0,0,0,0 186763,2019-12-20 21:21:59,24.19,55.11,82,525,416,674,622,551,144,0,0,0,0,0 186764,2019-12-20 21:22:19,24.13,55.03,83,525,418,674,623,550,145,1,0,0,0,0 186765,2019-12-20 21:22:39,24.02,54.94,83,524,417,673,621,550,146,0,0,0,0,0 186766,2019-12-20 21:22:59,24.1,55.12,84,524,420,674,621,549,147,0,0,0,0,0 186767,2019-12-20 21:23:19,24.12,55.15,80,524,417,673,623,549,146,0,0,0,0,0 186768,2019-12-20 21:23:39,24.2,54.9,82,524,416,673,622,550,144,0,0,0,0,0 186769,2019-12-20 21:23:59,24.2,55.04,81,522,415,674,622,551,144,0,0,0,0,0 186770,2019-12-20 21:24:19,24.31,55.08,84,524,416,673,621,549,144,0,0,0,0,0 186771,2019-12-20 21:24:39,24.25,54.91,83,524,419,674,621,549,144,0,0,0,0,0 186772,2019-12-20 21:24:59,24.32,55.0,86,525,419,673,621,551,145,0,0,0,0,0 186773,2019-12-20 21:25:19,24.2,54.75,83,524,416,673,623,548,145,0,0,0,0,0 186774,2019-12-20 21:25:39,24.25,54.76,83,523,418,674,622,550,146,0,0,0,0,0 186775,2019-12-20 21:25:59,24.28,54.79,81,524,417,674,621,549,146,0,0,0,0,0 186776,2019-12-20 21:26:19,24.06,54.9,82,524,416,674,622,550,145,0,0,0,0,0 186777,2019-12-20 21:26:39,24.17,54.9,82,524,418,673,621,549,145,0,0,0,0,0 186778,2019-12-20 21:26:59,24.28,54.8,83,524,418,674,622,549,145,0,0,0,0,0 186779,2019-12-20 21:27:19,24.48,54.91,82,524,418,674,623,549,145,0,0,0,0,0 186780,2019-12-20 21:27:39,24.32,54.77,84,525,417,674,624,550,145,0,0,0,0,0 186781,2019-12-20 21:27:59,24.27,54.83,83,524,416,674,623,551,144,0,0,0,0,0 186782,2019-12-20 21:28:19,24.34,54.99,83,524,416,673,622,550,145,0,0,0,0,0 186783,2019-12-20 21:28:39,24.25,54.84,83,524,418,674,623,547,145,0,0,0,0,0 186784,2019-12-20 21:28:59,24.2,55.03,84,524,416,674,624,550,145,0,0,0,0,0 186785,2019-12-20 21:29:19,24.4,54.96,84,525,415,674,622,550,147,0,0,0,0,0 186786,2019-12-20 21:29:39,24.28,55.13,81,524,415,674,622,551,146,0,0,0,0,0 186787,2019-12-20 21:29:59,24.15,55.09,81,525,416,675,622,550,145,0,0,0,0,0 186788,2019-12-20 21:30:19,24.14,55.02,82,524,416,674,623,550,145,1,0,0,0,0 186789,2019-12-20 21:30:39,24.17,55.15,83,524,418,673,621,549,146,1,0,0,0,0 186790,2019-12-20 21:30:59,24.27,55.37,83,523,420,674,622,549,145,1,0,0,0,0 186791,2019-12-20 21:31:19,24.21,54.97,84,524,420,673,622,549,144,0,0,0,0,0 186792,2019-12-20 21:31:39,24.24,54.78,82,524,417,673,622,551,145,0,0,0,0,0 186793,2019-12-20 21:31:59,24.29,54.95,83,524,419,673,621,550,144,0,0,0,0,0 186794,2019-12-20 21:32:19,24.36,54.89,83,524,418,674,621,548,145,0,0,0,0,0 186795,2019-12-20 21:32:39,24.19,54.79,84,525,417,674,622,549,145,0,0,0,0,0 186796,2019-12-20 21:32:59,24.31,55.07,83,525,418,673,623,548,146,0,0,0,0,0 186797,2019-12-20 21:33:19,24.33,55.14,83,523,419,673,623,549,146,0,0,0,0,0 186798,2019-12-20 21:33:39,24.27,55.05,85,524,419,674,623,550,145,0,0,0,0,0 186799,2019-12-20 21:33:59,24.23,55.14,83,524,416,672,621,551,144,0,0,0,0,0 186800,2019-12-20 21:34:19,24.14,55.32,84,523,418,673,623,551,145,0,0,0,0,0 186801,2019-12-20 21:34:39,24.18,55.45,84,524,420,673,622,551,145,0,0,0,0,0 186802,2019-12-20 21:34:59,23.95,55.15,83,524,417,674,620,549,145,0,0,0,0,0 186803,2019-12-20 21:35:19,24.07,55.25,83,524,418,674,622,550,145,0,0,0,0,0 186804,2019-12-20 21:35:39,24.19,55.25,84,523,418,675,622,550,145,0,0,0,0,0 186805,2019-12-20 21:35:59,24.09,55.39,85,524,416,674,621,548,145,0,0,0,0,0 186806,2019-12-20 21:36:19,23.92,55.3,83,524,415,672,621,548,145,0,0,0,0,0 186807,2019-12-20 21:36:39,24.07,55.3,83,524,417,673,621,547,144,0,0,0,0,0 186808,2019-12-20 21:36:59,24.2,55.18,84,524,415,673,621,547,145,0,0,0,0,0 186809,2019-12-20 21:37:19,24.11,55.21,82,525,420,673,621,549,144,0,0,0,0,0 186810,2019-12-20 21:37:39,23.94,55.48,84,523,418,674,623,548,145,0,0,0,0,0 186811,2019-12-20 21:37:59,23.98,55.41,84,524,420,674,621,550,146,0,0,0,0,0 186812,2019-12-20 21:38:19,24.07,55.4,82,524,417,671,623,550,145,0,0,0,0,0 186813,2019-12-20 21:38:39,24.04,55.3,84,523,419,673,621,549,145,0,0,0,0,0 186814,2019-12-20 21:38:59,24.13,55.45,84,524,418,673,622,550,146,0,0,0,0,0 186815,2019-12-20 21:39:19,24.11,55.39,83,524,416,673,621,549,146,0,0,0,0,0 186816,2019-12-20 21:39:39,24.13,55.05,86,524,419,672,621,549,145,0,0,0,0,0 186817,2019-12-20 21:39:59,24.26,55.02,85,524,417,673,622,549,145,0,0,0,0,0 186818,2019-12-20 21:40:19,24.22,54.97,84,525,418,672,622,550,145,0,0,0,0,0 186819,2019-12-20 21:40:39,24.32,55.12,84,524,419,673,622,550,145,0,0,0,0,0 186820,2019-12-20 21:40:59,24.13,54.71,84,524,419,674,621,550,146,0,0,0,0,0 186821,2019-12-20 21:41:19,24.12,54.75,85,524,420,673,622,550,145,0,0,0,0,0 186822,2019-12-20 21:41:39,24.22,54.61,84,524,416,673,622,548,146,0,0,1,0,0 186823,2019-12-20 21:41:59,24.28,54.71,83,524,419,674,622,551,145,0,0,1,0,0 186824,2019-12-20 21:42:19,24.4,54.64,82,524,418,673,622,550,146,0,0,1,0,0 186825,2019-12-20 21:42:39,24.41,54.82,83,524,419,673,622,549,144,0,0,0,0,0 186826,2019-12-20 21:42:59,24.39,54.76,83,525,420,673,621,548,145,0,0,0,0,0 186827,2019-12-20 21:43:19,24.19,54.75,83,524,418,673,621,550,145,0,0,0,0,0 186828,2019-12-20 21:43:39,24.11,54.96,84,525,418,673,621,550,146,0,0,0,0,0 186829,2019-12-20 21:43:59,24.24,54.76,83,525,417,673,622,550,145,0,0,0,0,0 186830,2019-12-20 21:44:19,24.4,54.74,84,525,416,674,621,550,145,0,0,0,0,0 186831,2019-12-20 21:44:39,24.36,54.46,83,524,417,673,622,549,146,0,0,0,0,0 186832,2019-12-20 21:44:59,24.41,54.53,83,524,419,673,621,548,143,0,0,0,0,0 186833,2019-12-20 21:45:19,24.28,54.85,84,525,416,673,621,547,145,0,0,0,0,0 186834,2019-12-20 21:45:39,24.23,54.81,84,524,415,672,620,548,145,0,0,0,0,0 186835,2019-12-20 21:45:59,24.32,54.83,82,523,418,672,622,549,146,0,0,0,0,0 186836,2019-12-20 21:46:19,24.39,54.86,84,524,417,673,622,550,145,0,0,0,0,0 186837,2019-12-20 21:46:39,24.38,54.72,83,524,418,673,622,548,146,0,0,0,0,0 186838,2019-12-20 21:46:59,24.21,54.67,82,524,420,673,622,548,145,0,0,0,0,0 186839,2019-12-20 21:47:19,24.22,54.82,81,524,417,672,622,548,145,0,0,0,0,0 186840,2019-12-20 21:47:39,24.29,54.78,84,524,419,673,620,548,145,0,0,0,0,0 186841,2019-12-20 21:47:59,24.32,54.42,83,525,418,672,621,550,145,0,0,0,0,0 186842,2019-12-20 21:48:19,24.46,54.32,83,524,419,672,620,550,145,0,0,0,0,0 186843,2019-12-20 21:48:39,24.45,54.4,83,524,420,673,621,549,146,0,0,0,0,0 186844,2019-12-20 21:48:59,24.42,54.36,83,524,421,674,621,550,145,0,0,0,0,0 186845,2019-12-20 21:49:19,24.38,54.75,82,524,419,674,621,549,145,0,0,0,0,0 186846,2019-12-20 21:49:39,24.25,54.8,84,523,420,673,622,550,146,0,0,0,0,0 186847,2019-12-20 21:49:59,24.19,54.97,84,524,421,673,622,551,146,0,0,0,0,0 186848,2019-12-20 21:50:19,24.2,54.89,83,524,419,673,622,550,145,0,0,0,0,0 186849,2019-12-20 21:50:39,24.26,54.82,82,524,420,672,623,548,145,0,0,0,0,0 186850,2019-12-20 21:50:59,24.17,54.88,84,524,420,673,622,549,144,0,0,0,0,0 186851,2019-12-20 21:51:19,24.24,54.89,83,524,423,674,621,548,146,0,0,0,0,0 186852,2019-12-20 21:51:39,24.23,54.67,84,524,420,674,621,550,145,0,0,0,0,0 186853,2019-12-20 21:51:59,24.28,54.7,83,524,420,673,620,552,146,0,0,0,0,0 186854,2019-12-20 21:52:19,24.32,54.91,82,525,419,672,622,547,145,0,0,0,0,0 186855,2019-12-20 21:52:39,24.31,54.69,84,524,420,674,622,549,146,0,0,0,0,0 186856,2019-12-20 21:52:59,24.37,54.89,83,524,420,673,621,549,145,0,0,0,0,0 186857,2019-12-20 21:53:19,24.26,54.65,82,524,420,672,623,549,147,0,0,0,0,0 186858,2019-12-20 21:53:39,24.21,54.54,81,525,422,673,621,547,147,0,0,0,0,0 186859,2019-12-20 21:53:59,24.37,54.44,83,524,420,673,622,548,146,0,0,0,0,0 186860,2019-12-20 21:54:19,24.33,54.52,82,524,420,672,622,549,145,0,0,0,0,0 186861,2019-12-20 21:54:39,24.29,54.66,83,524,418,673,622,549,146,0,0,0,0,0 186862,2019-12-20 21:54:59,24.25,54.7,84,523,419,673,622,548,146,0,0,0,0,0 186863,2019-12-20 21:55:19,24.3,54.51,83,523,419,673,622,549,145,0,0,0,0,0 186864,2019-12-20 21:55:39,24.26,54.4,83,524,419,674,622,549,147,0,0,0,0,0 186865,2019-12-20 21:55:59,24.29,54.48,82,524,421,674,621,549,145,0,0,0,0,0 186866,2019-12-20 21:56:19,24.2,54.71,83,523,421,673,621,551,145,0,0,0,0,0 186867,2019-12-20 21:56:39,24.24,54.59,82,524,420,673,621,548,144,0,0,0,0,0 186868,2019-12-20 21:56:59,24.36,54.66,84,524,418,673,622,548,145,0,0,0,0,0 186869,2019-12-20 21:57:19,24.18,54.74,83,524,420,672,622,548,144,0,0,0,0,0 186870,2019-12-20 21:57:39,24.49,54.67,85,524,422,671,622,549,144,0,0,0,0,0 186871,2019-12-20 21:57:59,24.3,54.89,83,525,422,672,621,548,145,0,0,0,0,0 186872,2019-12-20 21:58:19,24.23,54.81,83,524,422,673,621,547,146,0,0,0,0,0 186873,2019-12-20 21:58:39,24.29,54.76,83,525,419,672,622,549,145,0,0,0,0,0 186874,2019-12-20 21:58:59,24.32,54.67,84,524,420,674,622,548,145,0,0,0,0,0 186875,2019-12-20 21:59:19,24.47,54.48,84,523,419,673,623,548,146,0,0,0,0,0 186876,2019-12-20 21:59:39,24.47,54.47,82,525,420,672,620,548,146,0,0,0,0,0 186877,2019-12-20 21:59:59,24.29,54.46,83,524,421,672,622,547,146,0,0,0,0,0 186878,2019-12-20 22:00:19,24.39,54.34,84,525,417,672,622,549,146,0,0,0,0,0 186879,2019-12-20 22:00:39,24.48,54.4,84,524,417,673,621,549,146,0,0,0,0,0 186880,2019-12-20 22:00:59,24.43,54.45,84,525,420,673,622,548,146,0,0,0,0,0 186881,2019-12-20 22:01:19,24.45,54.35,83,524,418,672,621,549,145,0,0,0,0,0 186882,2019-12-20 22:01:39,24.42,54.58,82,524,419,672,622,549,146,0,0,0,0,0 186883,2019-12-20 22:01:59,24.25,54.49,83,525,420,672,621,546,145,0,0,0,0,0 186884,2019-12-20 22:02:19,24.27,54.65,83,523,420,672,622,549,145,0,0,0,0,0 186885,2019-12-20 22:02:39,24.32,54.5,84,525,419,673,622,548,145,0,0,0,0,0 186886,2019-12-20 22:02:59,24.34,54.59,82,524,419,674,622,548,145,0,0,1,0,0 186887,2019-12-20 22:03:19,24.31,54.79,84,523,421,671,621,548,145,0,0,1,0,0 186888,2019-12-20 22:03:39,24.34,54.7,84,524,421,671,621,546,146,0,0,1,0,0 186889,2019-12-20 22:03:59,24.3,54.82,85,524,421,671,621,547,145,0,0,0,0,0 186890,2019-12-20 22:04:19,24.25,54.7,83,524,422,672,622,548,144,0,0,0,0,0 186891,2019-12-20 22:04:39,24.13,54.66,83,524,419,672,621,547,144,0,0,0,0,0 186892,2019-12-20 22:04:59,24.41,54.48,83,523,422,672,622,548,145,0,0,0,0,0 186893,2019-12-20 22:05:19,24.19,54.43,83,523,423,673,622,546,147,0,0,0,0,0 186894,2019-12-20 22:05:39,24.25,54.57,84,524,422,674,622,549,145,0,0,0,0,0 186895,2019-12-20 22:05:59,24.13,55.04,84,524,421,674,622,548,146,1,0,0,0,0 186896,2019-12-20 22:06:19,24.23,55.06,83,525,421,673,621,548,146,0,0,0,0,0 186897,2019-12-20 22:06:39,24.15,55.22,83,524,420,673,621,547,145,1,0,0,0,0 186898,2019-12-20 22:06:59,24.01,55.07,83,524,421,672,620,547,146,1,0,0,0,0 186899,2019-12-20 22:07:19,24.26,55.33,83,523,418,671,621,546,146,0,0,0,0,0 186900,2019-12-20 22:07:39,24.1,55.06,84,524,420,671,621,548,147,0,0,0,0,0 186901,2019-12-20 22:07:59,24.04,55.2,83,524,423,673,621,548,146,0,0,0,0,0 186902,2019-12-20 22:08:19,24.1,55.04,82,524,421,672,621,547,145,0,0,0,0,0 186903,2019-12-20 22:08:39,24.17,55.04,83,523,422,672,621,549,145,0,0,0,0,0 186904,2019-12-20 22:08:59,24.14,54.7,82,524,422,673,623,548,146,0,0,0,0,0 186905,2019-12-20 22:09:19,24.15,54.83,83,523,420,673,622,549,145,0,0,0,0,0 186906,2019-12-20 22:09:39,24.1,54.87,82,523,421,674,622,548,145,0,0,0,0,0 186907,2019-12-20 22:09:59,24.12,54.9,83,525,421,674,622,548,146,0,0,0,0,0 186908,2019-12-20 22:10:19,24.03,54.97,82,523,422,673,621,549,145,0,0,0,0,0 186909,2019-12-20 22:10:39,24.19,55.09,83,525,420,672,621,548,145,0,0,0,0,0 186910,2019-12-20 22:10:59,24.18,54.75,83,524,421,673,622,549,146,0,0,0,0,0 186911,2019-12-20 22:11:19,24.27,54.66,84,524,419,673,621,550,145,0,0,0,0,0 186912,2019-12-20 22:11:39,24.39,54.76,83,524,421,673,621,549,145,0,0,0,0,0 186913,2019-12-20 22:11:59,24.27,54.68,83,524,421,672,621,549,145,0,0,0,0,0 186914,2019-12-20 22:12:19,24.35,54.71,83,523,420,674,621,547,144,0,0,0,0,0 186915,2019-12-20 22:12:39,24.43,54.64,84,525,423,673,621,547,145,0,0,0,0,0 186916,2019-12-20 22:12:59,24.36,54.52,83,525,421,674,623,549,145,0,0,0,0,0 186917,2019-12-20 22:13:19,24.32,54.62,84,524,423,675,622,548,144,0,0,0,0,0 186918,2019-12-20 22:13:39,24.24,54.69,83,525,422,674,623,549,145,0,0,0,0,0 186919,2019-12-20 22:13:59,24.19,54.4,84,525,422,673,622,548,144,0,0,0,0,0 186920,2019-12-20 22:14:19,24.21,54.35,82,524,421,672,620,548,144,0,0,0,0,0 186921,2019-12-20 22:14:39,24.49,54.3,83,525,420,672,621,547,146,0,0,0,0,0 186922,2019-12-20 22:14:59,24.45,54.32,85,524,420,672,621,551,146,0,0,0,0,0 186923,2019-12-20 22:15:19,24.38,54.42,84,524,423,672,620,548,146,0,0,0,0,0 186924,2019-12-20 22:15:39,24.46,54.44,84,522,423,674,620,546,146,0,0,0,0,0 186925,2019-12-20 22:15:59,24.4,54.21,84,524,422,673,621,548,145,0,0,0,0,0 186926,2019-12-20 22:16:19,24.5,54.37,83,525,424,673,622,548,145,0,0,0,0,0 186927,2019-12-20 22:16:39,24.4,54.23,83,524,423,674,622,547,144,0,0,0,0,0 186928,2019-12-20 22:16:59,24.4,54.27,83,525,422,673,622,548,145,0,0,0,0,0 186929,2019-12-20 22:17:19,24.43,54.31,83,524,423,673,622,548,146,0,0,0,0,0 186930,2019-12-20 22:17:39,24.48,54.43,85,524,423,672,621,549,145,0,0,0,0,0 186931,2019-12-20 22:17:59,24.58,54.21,83,524,419,672,622,549,145,0,0,0,0,0 186932,2019-12-20 22:18:19,24.37,54.03,83,524,421,673,621,547,145,0,0,0,0,0 186933,2019-12-20 22:18:39,24.43,54.19,82,524,424,674,620,548,146,0,0,0,0,0 186934,2019-12-20 22:18:59,24.25,54.13,83,525,422,673,621,546,146,0,0,0,0,0 186935,2019-12-20 22:19:19,24.5,54.29,83,524,420,673,621,549,146,0,0,0,0,0 186936,2019-12-20 22:19:39,24.38,54.06,83,524,422,672,622,548,145,0,0,0,0,0 186937,2019-12-20 22:19:59,24.46,54.25,83,525,425,672,622,547,146,0,0,0,0,0 186938,2019-12-20 22:20:19,24.49,54.01,82,524,421,673,622,547,145,0,0,0,0,0 186939,2019-12-20 22:20:39,24.4,54.12,83,524,422,673,621,549,146,0,0,0,0,0 186940,2019-12-20 22:20:59,24.46,54.32,83,523,421,672,622,549,147,0,0,0,0,0 186941,2019-12-20 22:21:19,24.44,54.29,82,524,424,673,622,548,146,0,0,0,0,0 186942,2019-12-20 22:21:39,24.35,54.14,83,523,422,674,622,549,145,0,0,0,0,0 186943,2019-12-20 22:21:59,24.33,54.28,83,523,421,673,622,550,145,0,0,0,0,0 186944,2019-12-20 22:22:19,24.4,54.43,85,524,422,673,622,548,144,0,0,0,0,0 186945,2019-12-20 22:22:39,24.32,54.31,82,524,426,672,621,548,146,0,0,0,0,0 186946,2019-12-20 22:22:59,24.31,54.3,83,523,422,674,623,549,146,0,0,0,0,0 186947,2019-12-20 22:23:19,24.26,54.44,83,523,422,672,623,547,145,0,0,0,0,0 186948,2019-12-20 22:23:39,24.29,54.61,83,524,420,672,622,546,145,0,0,0,0,0 186949,2019-12-20 22:23:59,24.3,54.57,81,523,420,673,622,548,147,0,0,0,0,0 186950,2019-12-20 22:24:19,24.27,54.16,84,524,421,673,621,547,146,0,0,0,0,0 186951,2019-12-20 22:24:39,24.31,54.36,84,524,423,672,621,547,145,0,0,0,0,0 186952,2019-12-20 22:24:59,24.38,54.37,82,522,423,672,621,547,145,0,0,0,0,0 186953,2019-12-20 22:25:19,24.24,54.45,84,524,423,672,622,547,144,0,0,0,0,0 186954,2019-12-20 22:25:39,24.38,54.54,83,525,422,673,622,548,144,0,0,0,0,0 186955,2019-12-20 22:25:59,24.34,54.5,85,523,424,674,621,547,147,0,0,0,0,0 186956,2019-12-20 22:26:19,24.24,54.41,82,523,422,673,622,547,146,0,0,0,0,0 186957,2019-12-20 22:26:39,24.36,54.32,83,524,420,672,621,548,146,0,0,0,0,0 186958,2019-12-20 22:26:59,24.44,54.19,83,524,422,671,622,548,146,0,0,0,0,0 186959,2019-12-20 22:27:19,24.25,54.24,82,524,422,673,622,549,146,0,0,0,0,0 186960,2019-12-20 22:27:39,24.28,54.3,83,525,420,673,621,549,147,0,0,0,0,0 186961,2019-12-20 22:27:59,24.4,54.35,83,524,422,673,622,546,146,0,0,0,0,0 186962,2019-12-20 22:28:19,24.26,54.3,84,524,423,672,621,548,146,0,0,0,0,0 186963,2019-12-20 22:28:39,24.34,54.36,84,524,424,672,621,547,145,0,0,0,0,0 186964,2019-12-20 22:28:59,24.36,54.22,84,524,424,673,621,549,146,0,0,0,0,0 186965,2019-12-20 22:29:19,24.48,54.08,84,524,424,672,623,547,146,0,0,1,0,0 186966,2019-12-20 22:29:39,24.5,54.0,84,524,423,672,621,548,144,0,0,1,0,0 186967,2019-12-20 22:29:59,24.42,54.18,84,523,423,672,621,547,146,0,0,1,0,0 186968,2019-12-20 22:30:19,24.44,54.3,85,523,423,671,622,547,146,0,0,1,0,0 186969,2019-12-20 22:30:39,24.39,54.1,83,524,422,672,622,549,146,0,0,1,0,0 186970,2019-12-20 22:30:59,24.46,54.42,82,524,426,672,620,548,147,0,0,0,0,0 186971,2019-12-20 22:31:19,24.29,54.31,82,524,424,673,622,547,145,0,0,0,0,0 186972,2019-12-20 22:31:39,24.29,54.43,82,524,423,672,622,549,145,0,0,0,0,0 186973,2019-12-20 22:31:59,24.35,54.22,81,524,424,673,621,548,145,0,0,0,0,0 186974,2019-12-20 22:32:19,24.45,54.33,84,524,424,673,622,548,146,0,0,0,0,0 186975,2019-12-20 22:32:39,24.35,54.21,82,523,424,672,622,548,146,0,0,0,0,0 186976,2019-12-20 22:32:59,24.29,54.3,83,524,420,673,622,546,146,0,0,0,0,0 186977,2019-12-20 22:33:19,24.4,54.39,84,524,422,673,622,549,146,0,0,0,0,0 186978,2019-12-20 22:33:39,24.35,54.08,81,524,422,673,622,548,146,0,0,0,0,0 186979,2019-12-20 22:33:59,24.31,54.39,82,523,423,674,623,548,146,0,0,0,0,0 186980,2019-12-20 22:34:19,24.22,54.45,83,524,423,672,622,546,145,0,0,0,0,0 186981,2019-12-20 22:34:39,24.35,54.39,83,523,423,673,622,547,146,0,0,0,0,0 186982,2019-12-20 22:34:59,24.41,54.28,82,524,425,673,623,548,146,0,0,0,0,0 186983,2019-12-20 22:35:19,24.51,54.24,83,523,423,673,622,549,146,0,0,0,0,0 186984,2019-12-20 22:35:39,24.39,54.34,83,525,423,673,622,548,147,0,0,0,0,0 186985,2019-12-20 22:35:59,24.29,54.13,83,524,424,672,623,547,146,0,0,0,0,0 186986,2019-12-20 22:36:19,24.26,54.35,82,524,422,672,623,548,146,0,0,0,0,0 186987,2019-12-20 22:36:39,24.3,54.29,82,523,425,673,622,546,146,0,0,0,0,0 186988,2019-12-20 22:36:59,24.32,54.4,84,522,423,673,623,547,146,0,0,0,0,0 186989,2019-12-20 22:37:19,24.34,54.63,83,523,422,672,621,548,145,0,0,0,0,0 186990,2019-12-20 22:37:39,24.25,54.56,83,524,424,672,622,546,145,0,0,0,0,0 186991,2019-12-20 22:37:59,24.2,54.58,84,524,425,672,621,547,146,0,0,0,0,0 186992,2019-12-20 22:38:19,24.36,54.7,83,524,425,673,621,547,144,0,0,0,0,0 186993,2019-12-20 22:38:39,24.28,54.47,82,524,424,673,621,549,145,0,0,0,0,0 186994,2019-12-20 22:38:59,24.21,54.38,83,524,424,672,624,548,146,0,0,0,0,0 186995,2019-12-20 22:39:19,24.2,54.49,84,523,422,672,622,547,146,0,0,0,0,0 186996,2019-12-20 22:39:39,24.28,54.5,83,524,424,672,621,547,145,0,0,0,0,0 186997,2019-12-20 22:39:59,24.3,54.7,82,523,423,672,622,549,146,0,0,0,0,0 186998,2019-12-20 22:40:19,24.16,54.56,83,524,425,673,622,549,145,0,0,0,0,0 186999,2019-12-20 22:40:39,24.29,54.39,83,523,421,674,622,547,144,0,0,0,0,0 187000,2019-12-20 22:40:59,24.27,54.37,83,523,421,673,623,547,146,0,0,0,0,0 187001,2019-12-20 22:41:19,24.36,54.35,83,524,421,672,622,548,145,0,0,1,0,0 187002,2019-12-20 22:41:39,24.31,54.34,82,524,422,673,622,549,146,0,0,1,0,0 187003,2019-12-20 22:41:59,24.43,54.49,84,523,424,672,621,547,146,0,0,0,0,0 187004,2019-12-20 22:42:19,24.31,54.3,82,524,425,672,622,546,145,0,0,0,0,0 187005,2019-12-20 22:42:39,24.31,54.12,83,525,424,673,623,548,146,0,0,0,0,0 187006,2019-12-20 22:42:59,24.3,54.05,82,524,427,674,621,548,145,0,0,0,0,0 187007,2019-12-20 22:43:19,24.47,54.24,82,524,425,673,622,548,145,0,0,0,0,0 187008,2019-12-20 22:43:39,24.41,54.21,82,524,424,674,623,547,145,0,0,0,0,0 187009,2019-12-20 22:43:59,24.39,54.19,83,525,425,673,622,549,145,0,0,0,0,0 187010,2019-12-20 22:44:19,24.43,53.97,83,523,423,674,622,549,146,0,0,0,0,0 187011,2019-12-20 22:44:39,24.41,54.14,84,524,424,673,623,546,146,0,0,0,0,0 187012,2019-12-20 22:44:59,24.59,54.06,83,524,423,672,621,548,146,0,0,0,0,0 187013,2019-12-20 22:45:19,24.51,54.05,84,524,422,671,622,548,145,0,0,0,0,0 187014,2019-12-20 22:45:39,24.54,54.08,83,524,423,672,622,547,145,0,0,0,0,0 187015,2019-12-20 22:45:59,24.51,54.07,82,524,425,672,622,549,145,0,0,0,0,0 187016,2019-12-20 22:46:19,24.39,53.78,82,523,423,672,621,548,145,0,0,0,0,0 187017,2019-12-20 22:46:39,24.41,54.0,83,524,423,672,622,549,147,0,0,0,0,0 187018,2019-12-20 22:46:59,24.47,54.06,84,523,422,673,623,548,147,0,0,0,0,0 187019,2019-12-20 22:47:19,24.57,54.08,85,523,425,673,622,548,147,0,0,0,0,0 187020,2019-12-20 22:47:39,24.4,54.02,84,525,424,672,623,549,147,0,0,0,0,0 187021,2019-12-20 22:47:59,24.32,53.91,81,524,426,674,622,547,145,0,0,0,0,0 187022,2019-12-20 22:48:19,24.58,53.86,83,525,426,673,624,549,146,0,0,0,0,0 187023,2019-12-20 22:48:39,24.6,53.72,82,524,425,673,623,548,144,0,0,0,0,0 187024,2019-12-20 22:48:59,24.67,53.84,83,523,425,673,622,547,147,0,0,0,0,0 187025,2019-12-20 22:49:19,24.64,54.0,83,524,427,672,624,547,146,0,0,0,0,0 187026,2019-12-20 22:49:39,24.33,53.74,83,524,424,673,622,549,146,0,0,0,0,0 187027,2019-12-20 22:49:59,24.42,53.95,84,524,423,672,623,548,146,0,0,0,0,0 187028,2019-12-20 22:50:19,24.53,53.92,83,523,426,672,622,549,146,0,0,0,0,0 187029,2019-12-20 22:50:39,24.43,53.91,84,524,427,674,623,550,146,0,0,0,0,0 187030,2019-12-20 22:50:59,24.46,53.88,82,523,427,672,622,549,146,0,0,0,0,0 187031,2019-12-20 22:51:19,24.48,53.99,84,524,427,672,623,548,145,0,0,0,0,0 187032,2019-12-20 22:51:39,24.47,54.08,83,523,426,674,623,549,145,0,0,0,0,0 187033,2019-12-20 22:51:59,24.54,54.11,82,524,426,674,623,549,145,0,0,0,0,0 187034,2019-12-20 22:52:19,24.46,54.0,83,523,424,673,623,549,146,0,0,0,0,0 187035,2019-12-20 22:52:39,24.43,54.06,83,524,426,674,622,548,145,0,0,0,0,0 187036,2019-12-20 22:52:59,24.51,53.86,82,524,424,674,621,547,146,0,0,0,0,0 187037,2019-12-20 22:53:19,24.52,54.0,83,523,426,673,622,550,146,0,0,0,0,0 187038,2019-12-20 22:53:39,24.56,53.82,82,524,427,673,623,550,146,0,0,0,0,0 187039,2019-12-20 22:53:59,24.55,53.7,82,524,426,674,624,548,146,0,0,0,0,0 187040,2019-12-20 22:54:19,24.58,53.84,81,523,428,674,624,549,146,0,0,0,0,0 187041,2019-12-20 22:54:39,24.66,53.74,82,524,426,674,623,550,144,0,0,0,0,0 187042,2019-12-20 22:54:59,24.58,53.69,83,525,425,674,623,550,146,0,0,0,0,0 187043,2019-12-20 22:55:19,24.49,53.81,82,525,425,673,623,548,146,0,0,0,0,0 187044,2019-12-20 22:55:39,24.64,53.69,82,523,424,673,623,548,146,0,0,0,0,0 187045,2019-12-20 22:55:59,24.6,53.49,82,524,426,674,623,550,146,0,0,0,0,0 187046,2019-12-20 22:56:19,24.48,53.46,83,523,430,674,623,548,146,0,0,0,0,0 187047,2019-12-20 22:56:39,24.49,53.76,84,523,428,673,622,549,145,0,0,0,0,0 187048,2019-12-20 22:56:59,24.58,53.7,84,524,425,673,622,549,147,0,0,0,0,0 187049,2019-12-20 22:57:19,24.56,53.85,85,523,427,673,621,548,146,0,0,0,0,0 187050,2019-12-20 22:57:39,24.45,53.94,83,523,424,672,623,549,145,0,0,0,0,0 187051,2019-12-20 22:57:59,24.38,53.74,84,524,423,672,623,548,145,0,0,0,0,0 187052,2019-12-20 22:58:19,24.39,53.54,83,524,426,673,623,547,143,0,0,0,0,0 187053,2019-12-20 22:58:39,24.44,53.73,83,523,424,673,622,548,146,0,0,0,0,0 187054,2019-12-20 22:58:59,24.37,53.93,84,524,426,671,623,547,146,0,0,0,0,0 187055,2019-12-20 22:59:19,24.52,53.97,83,524,427,674,623,548,145,0,0,0,0,0 187056,2019-12-20 22:59:39,24.43,53.9,82,523,428,673,624,548,145,0,0,0,0,0 187057,2019-12-20 22:59:59,24.46,54.01,83,524,427,673,622,547,146,0,0,0,0,0 187058,2019-12-20 23:00:19,24.52,53.85,84,524,426,673,622,549,146,0,0,0,0,0 187059,2019-12-20 23:00:39,24.56,53.77,84,523,423,674,624,548,146,0,0,0,0,0 187060,2019-12-20 23:00:59,24.58,53.8,82,525,427,673,623,548,145,0,0,0,0,0 187061,2019-12-20 23:01:19,24.57,53.69,82,524,428,674,623,548,147,0,0,0,0,0 187062,2019-12-20 23:01:39,24.55,53.52,82,523,428,674,623,548,145,0,0,0,0,0 187063,2019-12-20 23:01:59,24.54,53.69,84,524,427,673,623,549,146,0,0,0,0,0 187064,2019-12-20 23:02:19,24.54,53.92,81,523,425,673,623,549,145,0,0,0,0,0 187065,2019-12-20 23:02:39,24.44,54.03,81,524,425,672,623,549,145,0,0,0,0,0 187066,2019-12-20 23:02:59,24.31,54.29,81,524,427,674,623,548,145,0,0,0,0,0 187067,2019-12-20 23:03:19,24.3,54.13,81,523,429,674,623,548,145,0,0,0,0,0 187068,2019-12-20 23:03:39,24.41,53.98,85,523,429,674,623,548,144,0,0,0,0,0 187069,2019-12-20 23:03:59,24.42,53.94,82,525,429,674,623,549,145,0,0,0,0,0 187070,2019-12-20 23:04:19,24.42,53.75,83,523,426,674,623,550,145,0,0,0,0,0 187071,2019-12-20 23:04:39,24.38,53.88,82,523,428,674,624,550,145,0,0,0,0,0 187072,2019-12-20 23:04:59,24.47,54.04,83,524,427,675,623,549,144,0,0,0,0,0 187073,2019-12-20 23:05:19,24.34,53.83,83,523,426,673,623,548,145,0,0,0,0,0 187074,2019-12-20 23:05:39,24.46,53.87,82,524,429,674,623,549,145,0,0,0,0,0 187075,2019-12-20 23:05:59,24.41,53.99,81,524,429,674,623,548,145,0,0,0,0,0 187076,2019-12-20 23:06:19,24.45,54.12,81,523,429,674,623,548,146,0,0,0,0,0 187077,2019-12-20 23:06:39,24.39,54.0,83,524,428,674,623,550,145,0,0,0,0,0 187078,2019-12-20 23:06:59,24.46,54.34,82,523,428,675,624,549,146,0,0,0,0,0 187079,2019-12-20 23:07:19,24.38,54.1,83,523,428,674,623,549,145,0,0,0,0,1 187080,2019-12-20 23:07:39,24.41,53.98,81,524,428,673,623,549,146,0,0,0,0,0 187081,2019-12-20 23:07:59,24.44,53.9,83,524,430,674,623,549,146,0,0,0,0,0 187082,2019-12-20 23:08:19,24.43,53.97,83,525,429,673,624,550,146,0,0,0,0,0 187083,2019-12-20 23:08:39,24.57,53.84,83,524,430,674,624,549,144,0,0,0,0,0 187084,2019-12-20 23:08:59,24.51,53.98,82,524,428,674,624,549,145,0,0,0,0,0 187085,2019-12-20 23:09:19,24.43,53.96,82,525,425,674,624,549,145,0,0,0,0,0 187086,2019-12-20 23:09:39,24.52,53.92,83,524,428,674,624,549,145,0,0,0,0,0 187087,2019-12-20 23:09:59,24.47,53.73,83,524,429,673,623,548,146,0,0,0,0,0 187088,2019-12-20 23:10:19,24.4,53.93,82,523,430,673,622,548,146,0,0,0,0,0 187089,2019-12-20 23:10:39,24.37,54.04,84,524,427,674,624,549,146,0,0,0,0,0 187090,2019-12-20 23:10:59,24.32,53.92,83,524,426,673,623,547,145,0,0,0,0,0 187091,2019-12-20 23:11:19,24.41,53.95,81,524,427,673,624,549,145,0,0,0,0,0 187092,2019-12-20 23:11:39,24.31,53.85,84,524,429,674,623,550,146,0,0,0,0,0 187093,2019-12-20 23:11:59,24.51,53.99,84,523,430,674,625,549,145,0,0,0,0,0 187094,2019-12-20 23:12:19,24.41,54.12,83,524,428,673,625,550,144,0,0,0,0,0 187095,2019-12-20 23:12:39,24.39,53.81,82,523,431,674,624,549,144,0,0,0,0,0 187096,2019-12-20 23:12:59,24.29,54.02,82,522,432,675,625,550,145,0,0,0,0,0 187097,2019-12-20 23:13:19,24.36,54.07,82,523,430,674,624,551,146,0,0,0,0,0 187098,2019-12-20 23:13:39,24.27,54.08,82,523,431,674,623,551,146,0,0,0,0,0 187099,2019-12-20 23:13:59,24.37,54.29,83,524,430,674,624,550,145,0,0,0,0,0 187100,2019-12-20 23:14:19,24.3,53.95,83,524,430,675,623,549,144,0,0,0,0,0 187101,2019-12-20 23:14:39,24.3,54.01,84,524,430,674,623,548,145,0,0,0,0,0 187102,2019-12-20 23:14:59,24.32,54.06,83,524,429,673,623,549,145,0,0,0,0,0 187103,2019-12-20 23:15:19,24.32,54.0,81,523,427,674,624,550,145,0,0,0,0,0 187104,2019-12-20 23:15:39,24.36,54.12,81,524,430,673,624,549,146,0,0,0,0,0 187105,2019-12-20 23:15:59,24.28,54.24,82,524,431,674,623,549,144,0,0,0,0,0 187106,2019-12-20 23:16:19,24.21,54.2,81,525,434,674,624,550,145,0,0,0,0,0 187107,2019-12-20 23:16:39,24.29,54.14,83,524,432,675,623,549,145,0,0,0,0,0 187108,2019-12-20 23:16:59,24.27,53.96,83,524,430,675,624,548,145,0,0,0,0,0 187109,2019-12-20 23:17:19,24.51,54.07,81,523,431,675,623,551,144,0,0,0,0,0 187110,2019-12-20 23:17:39,24.36,54.22,82,524,432,675,624,550,146,0,0,0,0,0 187111,2019-12-20 23:17:59,24.29,54.14,80,525,430,674,624,549,144,0,0,0,0,0 187112,2019-12-20 23:18:19,24.37,53.84,81,524,431,674,624,549,144,0,0,0,0,0 187113,2019-12-20 23:18:39,24.48,53.99,82,524,431,674,625,549,145,0,0,0,0,0 187114,2019-12-20 23:18:59,24.45,53.94,83,525,431,675,625,549,144,0,0,0,0,0 187115,2019-12-20 23:19:19,24.42,53.86,82,524,430,674,624,551,146,0,0,0,0,0 187116,2019-12-20 23:19:39,24.53,53.9,81,523,430,675,625,550,145,0,0,0,0,0 187117,2019-12-20 23:19:59,24.53,53.81,82,523,431,675,625,550,145,0,0,0,0,0 187118,2019-12-20 23:20:19,24.36,53.82,80,524,433,675,625,550,146,0,0,0,0,0 187119,2019-12-20 23:20:39,24.42,53.8,82,524,433,675,623,548,145,0,0,0,0,0 187120,2019-12-20 23:20:59,24.35,54.06,82,524,431,675,624,550,145,0,0,0,0,0 187121,2019-12-20 23:21:19,24.35,54.07,82,524,431,675,624,551,146,0,0,0,0,0 187122,2019-12-20 23:21:39,24.44,53.89,82,524,431,674,624,551,145,0,0,0,0,0 187123,2019-12-20 23:21:59,24.32,53.97,82,523,432,675,624,549,144,0,0,0,0,0 187124,2019-12-20 23:22:19,24.37,54.03,82,523,431,674,624,549,145,0,0,0,0,0 187125,2019-12-20 23:22:39,24.39,53.97,82,523,430,674,623,549,146,0,0,0,0,0 187126,2019-12-20 23:22:59,24.32,53.88,82,524,433,673,624,549,144,0,0,0,0,0 187127,2019-12-20 23:23:19,24.46,53.83,83,524,430,675,626,549,144,0,0,0,0,0 187128,2019-12-20 23:23:39,24.38,53.81,82,524,431,674,623,551,146,0,0,0,0,0 187129,2019-12-20 23:23:59,24.4,53.89,82,524,431,673,624,550,144,0,0,0,0,0 187130,2019-12-20 23:24:19,24.36,53.8,83,523,432,674,624,550,145,0,0,0,0,0 187131,2019-12-20 23:24:39,24.42,53.92,81,524,432,674,624,550,145,0,0,0,0,0 187132,2019-12-20 23:24:59,24.38,53.87,81,524,430,675,624,549,145,0,0,0,0,0 187133,2019-12-20 23:25:19,24.32,53.99,82,525,430,674,625,550,146,0,0,0,0,0 187134,2019-12-20 23:25:39,24.38,54.01,83,524,431,674,624,549,144,0,0,0,0,0 187135,2019-12-20 23:25:59,24.46,53.88,82,524,429,675,625,550,144,0,0,0,0,0 187136,2019-12-20 23:26:19,24.46,53.9,82,524,430,675,623,550,145,0,0,0,0,0 187137,2019-12-20 23:26:39,24.43,53.96,82,524,430,674,625,548,144,0,0,0,0,0 187138,2019-12-20 23:26:59,24.39,54.05,81,524,430,673,624,550,144,0,0,0,0,0 187139,2019-12-20 23:27:19,24.33,54.03,80,523,432,675,626,550,144,0,0,0,0,0 187140,2019-12-20 23:27:39,24.45,53.94,81,524,429,674,625,549,144,0,0,0,0,0 187141,2019-12-20 23:27:59,24.4,53.85,81,523,431,675,624,549,144,0,0,0,0,0 187142,2019-12-20 23:28:19,24.31,53.93,81,524,431,675,624,549,144,0,0,0,0,0 187143,2019-12-20 23:28:39,24.3,53.89,81,524,432,675,624,549,146,0,0,0,0,0 187144,2019-12-20 23:28:59,24.39,53.91,81,523,430,674,624,549,144,0,0,0,0,0 187145,2019-12-20 23:29:19,24.52,53.92,82,523,429,674,624,550,145,0,0,0,0,0 187146,2019-12-20 23:29:39,24.54,53.65,81,523,428,675,624,549,144,0,0,0,0,0 187147,2019-12-20 23:29:59,24.38,53.63,83,524,429,674,623,549,144,0,0,0,0,0 187148,2019-12-20 23:30:19,24.46,53.89,80,525,432,675,625,549,145,0,0,0,0,0 187149,2019-12-20 23:30:39,24.42,53.91,82,524,431,674,624,551,143,0,0,0,0,0 187150,2019-12-20 23:30:59,24.38,53.69,81,524,433,674,624,548,144,0,0,0,0,0 187151,2019-12-20 23:31:19,24.45,53.81,82,524,432,674,626,549,145,0,0,0,0,0 187152,2019-12-20 23:31:39,24.35,53.84,80,523,432,675,625,549,144,0,0,0,0,0 187153,2019-12-20 23:31:59,24.41,53.88,82,523,433,675,623,550,144,0,0,0,0,0 187154,2019-12-20 23:32:19,24.43,53.9,82,523,433,674,625,550,143,0,0,0,0,0 187155,2019-12-20 23:32:39,24.43,53.81,82,523,433,675,624,550,145,0,0,0,0,0 187156,2019-12-20 23:32:59,24.42,53.7,82,523,432,674,625,550,145,0,0,0,0,0 187157,2019-12-20 23:33:19,24.4,53.64,83,523,433,675,625,548,145,0,0,0,0,0 187158,2019-12-20 23:33:39,24.51,53.59,81,524,432,675,624,549,144,0,0,0,0,0 187159,2019-12-20 23:33:59,24.45,53.55,81,524,435,674,624,549,144,0,0,0,0,0 187160,2019-12-20 23:34:19,24.58,53.55,80,523,432,674,625,549,145,0,0,0,0,0 187161,2019-12-20 23:34:39,24.5,53.57,82,523,432,675,624,550,145,0,0,0,0,0 187162,2019-12-20 23:34:59,24.5,53.56,81,524,433,674,624,550,145,0,0,0,0,0 187163,2019-12-20 23:35:19,24.52,53.52,81,523,430,674,624,550,144,0,0,0,0,0 187164,2019-12-20 23:35:39,24.53,53.91,82,523,432,674,625,548,144,0,0,0,0,0 187165,2019-12-20 23:35:59,24.33,53.96,83,523,432,674,624,549,144,0,0,0,0,0 187166,2019-12-20 23:36:19,24.29,54.13,82,524,432,674,624,548,144,0,0,0,0,0 187167,2019-12-20 23:36:39,24.27,53.97,81,524,430,673,624,549,144,0,0,0,0,0 187168,2019-12-20 23:36:59,24.33,54.28,83,524,431,674,624,549,144,0,0,0,0,0 187169,2019-12-20 23:37:19,24.35,54.14,83,524,430,675,624,549,144,0,0,0,0,0 187170,2019-12-20 23:37:39,24.4,53.78,83,524,431,673,625,550,145,0,0,0,0,0 187171,2019-12-20 23:37:59,24.3,53.94,83,523,433,674,626,549,144,0,0,0,0,0 187172,2019-12-20 23:38:19,24.3,54.04,82,525,433,674,623,551,144,0,0,0,0,0 187173,2019-12-20 23:38:39,24.49,54.03,81,523,432,674,624,549,143,0,0,1,0,0 187174,2019-12-20 23:38:59,24.43,54.01,83,523,434,674,624,549,145,0,0,1,0,0 187175,2019-12-20 23:39:19,24.35,54.16,81,524,433,674,623,549,144,0,0,1,0,0 187176,2019-12-20 23:39:39,24.32,53.91,82,523,433,673,624,548,145,0,0,1,0,0 187177,2019-12-20 23:39:59,24.4,54.12,81,523,432,673,624,550,146,0,0,1,0,0 187178,2019-12-20 23:40:19,24.3,54.12,82,523,433,674,624,548,144,0,0,1,0,0 187179,2019-12-20 23:40:39,24.41,53.92,82,524,431,673,623,550,146,0,0,1,0,0 187180,2019-12-20 23:40:59,24.43,54.22,81,524,436,673,624,550,144,0,0,1,0,0 187181,2019-12-20 23:41:19,24.38,54.21,82,523,435,675,625,549,144,0,0,1,0,0 187182,2019-12-20 23:41:39,24.25,54.02,82,524,434,673,624,550,145,0,0,1,0,0 187183,2019-12-20 23:41:59,24.17,53.84,81,522,433,674,624,550,144,0,0,1,0,0 187184,2019-12-20 23:42:19,24.55,54.02,82,523,434,674,624,548,144,0,0,0,0,0 187185,2019-12-20 23:42:39,24.39,53.9,83,525,434,675,625,550,142,0,0,0,0,0 187186,2019-12-20 23:42:59,24.24,53.7,82,524,432,675,625,550,144,0,0,0,0,0 187187,2019-12-20 23:43:19,24.37,53.84,82,524,432,675,625,551,144,0,0,0,0,0 187188,2019-12-20 23:43:39,24.39,53.67,82,524,432,674,624,550,142,0,0,0,0,0 187189,2019-12-20 23:43:59,24.45,53.72,83,524,432,673,624,548,144,0,0,0,0,0 187190,2019-12-20 23:44:19,24.42,53.58,83,523,433,673,624,550,144,0,0,0,0,0 187191,2019-12-20 23:44:39,24.48,53.71,81,523,434,674,625,550,144,0,0,0,0,0 187192,2019-12-20 23:44:59,24.52,53.49,79,523,431,675,625,548,143,0,0,0,0,0 187193,2019-12-20 23:45:19,24.54,53.76,80,523,435,674,624,548,144,0,0,0,0,0 187194,2019-12-20 23:45:39,24.49,53.64,82,524,434,675,624,549,144,0,0,0,0,0 187195,2019-12-20 23:45:59,24.55,53.45,82,524,435,674,624,550,144,0,0,0,0,0 187196,2019-12-20 23:46:19,24.54,53.53,81,524,436,674,624,548,144,0,0,0,0,0 187197,2019-12-20 23:46:39,24.56,53.56,81,523,435,676,623,549,145,0,0,0,0,0 187198,2019-12-20 23:46:59,24.54,53.5,81,523,434,675,625,551,146,0,0,0,0,0 187199,2019-12-20 23:47:19,24.55,53.68,81,523,434,674,625,551,144,0,0,0,0,0 187200,2019-12-20 23:47:39,24.51,53.55,83,524,433,674,625,550,144,0,0,0,0,0 187201,2019-12-20 23:47:59,24.64,53.6,81,523,432,675,624,551,143,0,0,0,0,0 187202,2019-12-20 23:48:19,24.68,53.5,82,524,432,674,624,551,144,0,0,0,0,0 187203,2019-12-20 23:48:39,24.6,53.51,82,524,433,674,625,550,145,0,0,0,0,0 187204,2019-12-20 23:48:59,24.54,53.49,81,523,433,674,625,551,143,0,0,0,0,0 187205,2019-12-20 23:49:19,24.55,53.57,82,523,433,676,625,550,144,0,0,0,0,0 187206,2019-12-20 23:49:39,24.45,53.67,81,522,434,674,625,550,143,0,0,0,0,0 187207,2019-12-20 23:49:59,24.51,53.67,81,523,433,675,624,549,144,0,0,0,0,0 187208,2019-12-20 23:50:19,24.52,53.72,82,523,434,673,625,550,143,0,0,0,0,0 187209,2019-12-20 23:50:39,24.48,53.41,83,524,433,673,625,550,143,0,0,0,0,0 187210,2019-12-20 23:50:59,24.51,53.22,83,524,434,675,625,550,143,0,0,0,0,0 187211,2019-12-20 23:51:19,24.58,53.43,82,523,433,675,624,551,145,0,0,1,0,0 187212,2019-12-20 23:51:39,24.47,53.19,82,524,433,674,625,551,144,0,0,1,0,0 187213,2019-12-20 23:51:59,24.6,53.56,82,523,435,675,625,550,144,0,0,1,0,0 187214,2019-12-20 23:52:19,24.46,53.64,83,523,434,675,625,550,144,0,0,1,0,1 187215,2019-12-20 23:52:39,24.39,53.66,82,523,432,673,627,550,143,0,0,1,0,0 187216,2019-12-20 23:52:59,24.44,53.68,83,522,434,674,624,550,143,0,0,1,0,0 187217,2019-12-20 23:53:19,24.38,53.67,82,524,435,674,624,550,144,0,0,1,0,0 187218,2019-12-20 23:53:39,24.37,53.87,82,523,434,674,625,551,143,0,0,0,0,0 187219,2019-12-20 23:53:59,24.33,54.03,82,523,434,673,626,551,143,0,0,0,0,0 187220,2019-12-20 23:54:19,24.41,53.99,80,523,434,675,625,549,143,0,0,0,0,0 187221,2019-12-20 23:54:39,24.23,53.79,82,524,433,675,625,551,144,0,0,0,0,0 187222,2019-12-20 23:54:59,24.32,53.73,81,524,432,675,625,549,143,0,0,0,0,0 187223,2019-12-20 23:55:19,24.2,53.65,82,523,436,674,624,549,143,0,0,0,0,0 187224,2019-12-20 23:55:39,24.34,53.72,81,524,434,675,625,549,143,0,0,0,0,0 187225,2019-12-20 23:55:59,24.47,53.75,82,524,432,674,625,548,144,0,0,0,0,0 187226,2019-12-20 23:56:19,24.47,53.75,82,524,435,674,624,549,143,0,0,0,0,0 187227,2019-12-20 23:56:39,24.42,53.96,82,524,436,676,625,550,142,0,0,0,0,0 187228,2019-12-20 23:56:59,24.39,54.04,80,523,433,676,625,550,143,0,0,0,0,0 187229,2019-12-20 23:57:19,24.28,53.96,82,524,435,674,626,548,143,0,0,0,0,0 187230,2019-12-20 23:57:39,24.4,54.03,83,524,435,675,624,549,142,0,0,0,0,0 187231,2019-12-20 23:57:59,24.34,53.91,83,524,436,674,625,550,142,0,0,0,0,0 187232,2019-12-20 23:58:19,24.38,53.87,81,523,435,675,624,550,143,0,0,0,0,0 187233,2019-12-20 23:58:39,24.4,53.81,82,524,433,674,625,549,144,0,0,0,0,0 187234,2019-12-20 23:58:59,24.33,53.91,80,523,434,675,625,551,143,0,0,0,0,0 187235,2019-12-20 23:59:19,24.33,53.62,81,523,434,675,625,551,144,0,0,0,0,0 187236,2019-12-20 23:59:39,24.39,53.71,80,523,435,675,623,550,143,1,0,0,0,0 187237,2019-12-20 23:59:59,24.37,53.85,80,523,434,674,624,550,144,0,0,0,0,1 187238,2019-12-21 00:00:19,24.35,53.68,81,523,434,675,624,549,144,0,0,0,0,0 187239,2019-12-21 00:00:39,24.3,53.97,80,524,433,675,624,551,143,0,0,0,0,0 187240,2019-12-21 00:00:59,24.39,54.12,83,523,434,675,625,549,143,0,0,0,0,0 187241,2019-12-21 00:01:19,24.37,54.01,82,523,435,675,624,549,143,0,0,0,0,0 187242,2019-12-21 00:01:39,24.19,53.95,80,524,434,675,625,549,144,0,0,0,0,0 187243,2019-12-21 00:01:59,24.22,53.8,80,523,433,675,624,551,143,0,0,0,0,0 187244,2019-12-21 00:02:19,24.38,53.85,82,524,437,674,625,550,144,0,0,0,0,0 187245,2019-12-21 00:02:39,24.35,53.77,82,523,434,675,625,550,143,0,0,0,0,0 187246,2019-12-21 00:02:59,24.31,53.71,80,523,436,675,624,551,142,0,0,0,0,0 187247,2019-12-21 00:03:19,24.24,53.81,82,523,436,675,625,549,144,0,0,0,0,0 187248,2019-12-21 00:03:39,24.35,53.73,80,524,437,674,625,550,144,0,0,0,0,0 187249,2019-12-21 00:03:59,24.44,53.74,80,523,436,675,624,551,143,0,0,0,0,0 187250,2019-12-21 00:04:19,24.52,53.53,81,524,437,675,624,551,143,0,0,0,0,0 187251,2019-12-21 00:04:39,24.54,53.79,82,523,438,676,625,549,143,0,0,0,0,0 187252,2019-12-21 00:04:59,24.55,53.6,81,524,437,675,625,551,144,0,0,0,0,0 187253,2019-12-21 00:05:19,24.44,53.5,80,524,435,675,625,550,143,0,0,0,0,0 187254,2019-12-21 00:05:39,24.47,53.41,80,525,436,676,626,549,142,0,0,0,0,0 187255,2019-12-21 00:05:59,24.38,53.51,82,524,435,675,625,551,144,0,0,0,0,0 187256,2019-12-21 00:06:19,24.51,53.65,82,524,434,675,625,550,142,0,0,0,0,0 187257,2019-12-21 00:06:39,24.42,53.81,81,524,437,674,625,552,143,0,0,0,0,0 187258,2019-12-21 00:06:59,24.47,53.93,81,525,437,675,625,552,142,0,0,0,0,0 187259,2019-12-21 00:07:19,24.39,53.76,83,523,437,675,625,549,143,0,0,0,0,0 187260,2019-12-21 00:07:39,24.34,53.61,81,524,436,674,625,549,143,0,0,0,0,0 187261,2019-12-21 00:07:59,24.46,53.87,80,524,436,674,623,552,143,0,0,0,0,0 187262,2019-12-21 00:08:19,24.44,53.73,81,523,439,674,624,549,143,0,0,0,0,0 187263,2019-12-21 00:08:39,24.3,53.61,81,523,436,674,625,552,144,0,0,0,0,0 187264,2019-12-21 00:08:59,24.28,53.62,81,523,437,676,625,550,143,0,0,0,0,0 187265,2019-12-21 00:09:19,24.44,53.73,80,524,438,676,625,548,143,0,0,0,0,0 187266,2019-12-21 00:09:39,24.27,53.91,80,524,437,676,626,548,143,0,0,0,0,0 187267,2019-12-21 00:09:59,24.48,53.62,81,524,436,676,626,550,143,0,0,0,0,0 187268,2019-12-21 00:10:19,24.37,53.68,80,523,436,676,626,549,144,0,0,0,0,0 187269,2019-12-21 00:10:39,24.32,53.79,82,524,437,676,626,551,143,0,0,0,0,0 187270,2019-12-21 00:10:59,24.36,53.82,81,524,438,675,626,550,143,0,0,0,0,0 187271,2019-12-21 00:11:19,24.42,53.75,81,523,433,675,624,549,143,0,0,0,0,0 187272,2019-12-21 00:11:39,24.32,53.65,80,524,437,675,625,549,144,0,0,0,0,0 187273,2019-12-21 00:11:59,24.28,53.55,81,524,434,674,625,550,143,0,0,1,0,0 187274,2019-12-21 00:12:19,24.39,53.65,81,523,437,676,625,549,142,0,0,1,0,1 187275,2019-12-21 00:12:39,24.41,53.7,80,523,435,674,623,550,143,0,0,1,0,1 187276,2019-12-21 00:12:59,24.42,53.91,81,523,434,673,624,550,144,0,0,1,0,1 187277,2019-12-21 00:13:19,24.52,54.1,82,523,434,673,626,550,144,0,1,1,0,1 187278,2019-12-21 00:13:39,24.41,53.87,80,523,437,674,626,550,143,0,0,1,0,0 187279,2019-12-21 00:13:59,24.41,53.86,81,524,436,674,626,551,143,0,0,1,0,0 187280,2019-12-21 00:14:19,24.17,53.98,81,524,435,674,625,550,143,0,0,1,0,0 187281,2019-12-21 00:14:39,24.24,53.88,81,524,437,674,626,550,143,0,0,1,0,0 187282,2019-12-21 00:14:59,24.45,53.85,82,522,434,676,624,550,143,0,0,0,0,0 187283,2019-12-21 00:15:19,24.34,53.8,81,524,437,674,625,548,144,0,0,0,0,0 187284,2019-12-21 00:15:39,24.3,53.88,81,523,437,674,626,551,144,0,0,0,0,0 187285,2019-12-21 00:15:59,24.25,53.82,81,524,438,675,627,550,142,0,0,0,0,0 187286,2019-12-21 00:16:19,24.3,53.99,80,523,436,676,626,552,143,0,0,0,0,0 187287,2019-12-21 00:16:39,24.29,53.73,80,524,436,675,626,550,143,0,0,0,0,0 187288,2019-12-21 00:16:59,24.44,53.62,81,523,437,675,625,549,142,0,0,0,0,0 187289,2019-12-21 00:17:19,24.53,53.57,81,523,436,676,625,552,142,0,0,0,0,0 187290,2019-12-21 00:17:39,24.43,53.38,80,523,436,676,625,551,142,0,0,0,0,0 187291,2019-12-21 00:17:59,24.5,53.48,80,524,439,676,626,550,143,0,0,0,0,0 187292,2019-12-21 00:18:19,24.55,53.42,80,523,437,676,626,550,143,0,0,0,0,0 187293,2019-12-21 00:18:39,24.37,53.49,80,523,438,675,626,551,142,0,0,0,0,0 187294,2019-12-21 00:18:59,24.41,53.34,80,524,438,676,626,550,143,0,0,0,0,0 187295,2019-12-21 00:19:19,24.37,53.56,79,523,439,674,626,550,143,0,0,0,0,0 187296,2019-12-21 00:19:39,24.42,53.57,78,523,440,676,625,550,143,0,0,0,0,0 187297,2019-12-21 00:19:59,24.47,53.36,80,523,437,676,626,550,143,0,0,0,0,0 187298,2019-12-21 00:20:19,24.41,53.35,81,524,438,675,626,549,141,0,0,0,0,0 187299,2019-12-21 00:20:39,24.43,53.55,79,523,438,676,625,549,142,0,0,0,0,0 187300,2019-12-21 00:20:59,24.45,53.61,81,524,436,676,626,551,142,0,0,0,0,0 187301,2019-12-21 00:21:19,24.43,53.61,79,524,438,675,626,551,143,0,0,0,0,0 187302,2019-12-21 00:21:39,24.45,53.62,81,524,438,676,626,551,144,0,0,0,0,0 187303,2019-12-21 00:21:59,24.5,53.55,81,525,437,675,626,550,144,0,0,0,0,0 187304,2019-12-21 00:22:19,24.43,53.7,82,524,438,676,626,550,143,0,0,0,0,0 187305,2019-12-21 00:22:39,24.34,53.54,81,524,436,675,626,548,144,0,0,0,0,0 187306,2019-12-21 00:22:59,24.59,53.66,81,524,436,675,625,548,143,0,0,0,0,0 187307,2019-12-21 00:23:19,24.53,53.79,82,524,438,676,626,550,141,0,0,0,0,0 187308,2019-12-21 00:23:39,24.3,53.66,82,523,438,675,627,551,141,0,0,0,0,0 187309,2019-12-21 00:23:59,24.36,53.73,80,523,437,676,627,550,142,0,0,0,0,0 187310,2019-12-21 00:24:19,24.43,53.8,81,523,438,675,626,549,143,0,0,0,0,0 187311,2019-12-21 00:24:39,24.37,53.56,79,524,438,675,626,551,142,0,0,0,0,0 187312,2019-12-21 00:24:59,24.29,53.69,79,524,437,676,625,550,143,0,0,0,0,0 187313,2019-12-21 00:25:19,24.36,53.77,81,524,439,676,625,550,143,0,0,0,0,0 187314,2019-12-21 00:25:39,24.18,53.64,81,523,439,676,627,551,142,0,0,0,0,0 187315,2019-12-21 00:25:59,24.26,53.54,81,524,439,676,626,550,142,0,0,0,0,0 187316,2019-12-21 00:26:19,24.39,53.64,81,524,438,676,627,552,141,0,0,0,0,0 187317,2019-12-21 00:26:39,24.24,53.89,80,524,440,675,627,551,143,0,0,0,0,0 187318,2019-12-21 00:26:59,24.3,53.82,80,523,438,675,628,550,142,0,0,0,0,0 187319,2019-12-21 00:27:19,24.32,53.75,81,524,436,676,626,550,141,0,0,1,0,0 187320,2019-12-21 00:27:39,24.29,53.65,80,523,438,675,626,550,143,0,0,1,0,0 187321,2019-12-21 00:27:59,24.34,53.7,80,523,441,675,625,551,143,0,0,1,0,0 187322,2019-12-21 00:28:19,24.29,53.68,81,524,439,676,625,550,141,0,0,1,0,0 187323,2019-12-21 00:28:39,24.45,53.57,82,523,436,676,626,550,141,0,0,0,0,0 187324,2019-12-21 00:28:59,24.42,53.22,81,524,438,675,626,552,142,0,0,0,0,0 187325,2019-12-21 00:29:19,24.34,53.52,81,523,439,675,626,553,142,0,0,0,0,0 187326,2019-12-21 00:29:39,24.39,53.63,80,525,439,675,626,551,141,0,0,0,0,0 187327,2019-12-21 00:29:59,24.48,53.64,80,524,439,675,626,551,141,0,0,0,1,0 187328,2019-12-21 00:30:19,24.36,53.59,81,524,439,676,626,551,142,0,0,0,1,0 187329,2019-12-21 00:30:39,24.39,53.3,83,524,439,675,626,550,142,0,0,0,0,0 187330,2019-12-21 00:30:59,24.4,53.61,79,524,437,675,627,550,142,0,0,0,0,0 187331,2019-12-21 00:31:19,24.33,53.44,80,523,439,675,625,550,142,0,0,0,0,0 187332,2019-12-21 00:31:39,24.43,53.45,80,524,440,674,625,551,143,0,0,0,0,0 187333,2019-12-21 00:31:59,24.38,53.45,80,525,439,675,627,550,143,0,0,0,0,0 187334,2019-12-21 00:32:19,24.5,53.39,80,524,440,676,626,552,142,0,0,0,0,0 187335,2019-12-21 00:32:39,24.42,53.39,79,524,439,675,626,551,142,0,0,0,0,0 187336,2019-12-21 00:32:59,24.43,53.37,81,524,439,676,627,551,141,0,0,0,0,0 187337,2019-12-21 00:33:19,24.39,53.46,80,523,438,675,627,551,142,0,0,0,0,0 187338,2019-12-21 00:33:39,24.46,53.46,82,524,440,675,626,552,141,0,0,0,0,0 187339,2019-12-21 00:33:59,24.38,53.52,80,522,438,676,627,551,141,0,0,0,0,0 187340,2019-12-21 00:34:19,24.38,53.46,80,524,441,676,627,551,143,0,0,0,0,0 187341,2019-12-21 00:34:39,24.4,53.59,81,523,438,676,626,552,141,0,0,0,0,0 187342,2019-12-21 00:34:59,24.39,53.81,81,524,439,675,626,551,142,0,0,0,0,0 187343,2019-12-21 00:35:19,24.23,53.64,82,524,438,675,626,550,141,0,0,0,0,0 187344,2019-12-21 00:35:39,24.32,54.02,80,524,440,675,626,550,142,0,0,0,0,0 187345,2019-12-21 00:35:59,24.23,53.75,81,524,439,674,626,550,142,0,0,0,0,0 187346,2019-12-21 00:36:19,24.31,54.04,82,524,439,675,625,551,142,0,0,0,0,0 187347,2019-12-21 00:36:39,24.26,53.96,82,523,439,675,626,549,141,0,0,0,0,0 187348,2019-12-21 00:36:59,24.32,53.87,80,523,438,675,625,551,142,0,0,0,1,0 187349,2019-12-21 00:37:19,24.26,53.83,81,524,438,673,625,549,141,0,0,0,0,0 187350,2019-12-21 00:37:39,24.19,53.73,80,524,438,674,626,548,142,0,0,0,1,0 187351,2019-12-21 00:37:59,24.15,53.97,83,525,438,673,626,549,141,0,0,0,0,0 187352,2019-12-21 00:38:19,24.3,54.09,81,524,438,674,626,550,143,0,0,0,0,0 187353,2019-12-21 00:38:39,24.33,53.9,82,524,438,674,626,549,142,0,0,1,1,0 187354,2019-12-21 00:38:59,24.16,53.83,82,523,440,673,626,550,142,1,0,1,0,0 187355,2019-12-21 00:39:19,24.23,54.1,81,522,438,674,626,549,142,1,0,1,0,0 187356,2019-12-21 00:39:39,24.3,53.94,80,523,436,674,625,548,143,0,0,1,0,0 187357,2019-12-21 00:39:59,24.36,53.93,81,523,440,673,625,552,142,0,0,1,0,0 187358,2019-12-21 00:40:19,24.4,53.79,80,522,441,674,625,549,142,0,0,0,0,0 187359,2019-12-21 00:40:39,24.31,53.84,81,523,439,674,625,549,143,0,0,0,0,0 187360,2019-12-21 00:40:59,24.48,53.81,81,523,438,674,625,550,142,0,0,0,0,0 187361,2019-12-21 00:41:19,24.3,53.93,81,524,439,674,625,549,142,0,0,0,1,0 187362,2019-12-21 00:41:39,24.44,53.68,81,524,439,674,624,549,141,0,0,0,1,0 187363,2019-12-21 00:41:59,24.27,53.7,82,523,438,674,625,549,141,0,0,0,0,0 187364,2019-12-21 00:42:19,24.34,53.67,83,524,437,674,625,549,142,0,0,0,0,0 187365,2019-12-21 00:42:39,24.56,53.64,82,523,436,674,626,548,141,0,0,0,0,0 187366,2019-12-21 00:42:59,24.34,53.52,81,525,439,674,626,549,141,0,0,0,0,0 187367,2019-12-21 00:43:19,24.27,53.75,80,523,437,675,625,549,141,0,0,0,0,0 187368,2019-12-21 00:43:39,24.23,53.72,81,524,438,674,625,548,143,0,0,0,0,0 187369,2019-12-21 00:43:59,24.32,53.51,81,523,440,673,624,549,143,0,0,0,0,0 187370,2019-12-21 00:44:19,24.41,53.86,82,523,440,674,625,548,142,0,0,0,0,0 187371,2019-12-21 00:44:39,24.36,53.77,83,524,439,673,625,550,142,0,0,0,0,0 187372,2019-12-21 00:44:59,24.3,53.74,83,523,438,674,625,548,143,0,0,0,0,0 187373,2019-12-21 00:45:19,24.33,53.87,81,522,437,675,626,547,142,0,0,0,0,0 187374,2019-12-21 00:45:39,24.42,53.84,81,524,438,674,624,546,143,0,0,0,0,0 187375,2019-12-21 00:45:59,24.34,53.98,83,522,438,672,624,549,142,0,0,0,0,0 187376,2019-12-21 00:46:19,24.25,54.03,83,523,437,672,624,548,143,0,0,0,1,0 187377,2019-12-21 00:46:39,24.16,54.01,83,523,438,672,624,547,141,0,0,0,1,0 187378,2019-12-21 00:46:59,24.16,54.14,82,524,435,674,623,549,141,0,0,0,1,0 187379,2019-12-21 00:47:19,24.26,54.19,82,522,437,672,623,548,141,0,0,0,1,0 187380,2019-12-21 00:47:39,24.06,54.1,83,523,437,672,623,547,142,0,0,0,1,0 187381,2019-12-21 00:47:59,24.1,54.21,82,522,434,672,625,549,141,0,0,0,1,0 187382,2019-12-21 00:48:19,24.17,54.22,83,522,438,672,623,547,141,0,0,0,0,0 187383,2019-12-21 00:48:39,24.15,53.87,82,523,438,672,624,547,144,0,0,0,0,0 187384,2019-12-21 00:48:59,24.3,53.94,81,523,436,672,623,546,143,0,0,0,0,0 187385,2019-12-21 00:49:19,24.34,54.05,83,523,439,672,622,547,143,0,0,0,0,0 187386,2019-12-21 00:49:39,24.34,54.11,81,523,436,672,623,547,142,0,0,0,0,0 187387,2019-12-21 00:49:59,24.33,53.92,84,524,436,673,624,545,143,0,0,0,0,0 187388,2019-12-21 00:50:19,24.46,53.72,83,523,436,673,623,546,143,0,0,0,0,0 187389,2019-12-21 00:50:39,24.26,53.97,81,523,437,673,623,547,142,0,0,0,0,0 187390,2019-12-21 00:50:59,24.36,53.92,82,523,440,672,625,547,143,0,0,0,0,0 187391,2019-12-21 00:51:19,24.4,53.91,81,523,437,672,625,549,143,0,0,0,0,0 187392,2019-12-21 00:51:39,24.31,53.74,81,523,438,672,624,546,143,0,0,0,0,0 187393,2019-12-21 00:51:59,24.38,53.87,81,523,435,673,623,547,142,0,0,0,0,0 187394,2019-12-21 00:52:19,24.4,54.05,82,522,436,672,625,546,142,0,0,0,0,0 187395,2019-12-21 00:52:39,24.25,54.08,84,523,437,671,624,545,142,0,0,0,0,0 187396,2019-12-21 00:52:59,24.25,53.94,84,522,437,672,623,546,141,0,0,0,0,0 187397,2019-12-21 00:53:19,24.21,53.94,84,522,434,671,624,546,142,0,0,0,0,0 187398,2019-12-21 00:53:39,24.22,54.02,83,523,435,672,623,547,142,0,0,0,0,0 187399,2019-12-21 00:53:59,24.28,53.98,82,523,434,672,624,547,143,0,0,0,0,0 187400,2019-12-21 00:54:19,24.29,53.94,84,522,436,672,624,546,144,0,0,0,0,0 187401,2019-12-21 00:54:39,24.27,54.06,83,523,437,673,624,548,142,0,0,0,0,0 187402,2019-12-21 00:54:59,24.18,54.07,82,523,437,672,623,548,142,0,0,0,0,0 187403,2019-12-21 00:55:19,24.3,53.81,82,523,437,672,623,547,141,0,0,0,0,0 187404,2019-12-21 00:55:39,24.38,54.0,81,522,437,672,624,545,141,0,0,0,0,0 187405,2019-12-21 00:55:59,24.34,53.82,82,521,436,672,623,546,142,0,0,0,0,0 187406,2019-12-21 00:56:19,24.19,53.54,83,522,437,673,624,547,143,0,0,0,0,0 187407,2019-12-21 00:56:39,24.37,53.71,84,523,438,673,624,546,143,0,0,0,0,0 187408,2019-12-21 00:56:59,24.49,53.7,82,524,438,673,625,546,141,0,0,0,0,0 187409,2019-12-21 00:57:19,24.41,53.55,83,524,436,673,624,547,142,0,0,0,0,0 187410,2019-12-21 00:57:39,24.41,53.61,84,522,438,672,624,548,142,0,0,0,0,0 187411,2019-12-21 00:57:59,24.49,53.63,83,523,436,673,624,548,143,0,0,0,0,0 187412,2019-12-21 00:58:19,24.47,53.77,82,523,436,672,624,547,141,0,0,0,0,0 187413,2019-12-21 00:58:39,24.4,53.68,82,523,436,672,624,548,143,0,0,0,0,0 187414,2019-12-21 00:58:59,24.41,54.01,82,523,439,672,624,547,143,0,0,0,0,0 187415,2019-12-21 00:59:19,24.18,53.95,81,523,439,673,623,547,142,0,0,0,0,0 187416,2019-12-21 00:59:39,24.17,53.96,82,523,438,673,624,547,141,0,0,0,0,0 187417,2019-12-21 00:59:59,24.34,53.97,83,523,437,672,625,548,142,0,0,0,0,0 187418,2019-12-21 01:00:19,24.3,53.9,82,522,438,672,626,546,142,0,0,0,0,0 187419,2019-12-21 01:00:39,24.24,54.01,83,523,436,672,623,548,142,0,0,0,0,0 187420,2019-12-21 01:00:59,24.22,53.83,83,523,438,673,625,547,142,0,0,0,0,0 187421,2019-12-21 01:01:19,24.32,54.07,82,523,439,674,625,546,142,0,0,0,0,1 187422,2019-12-21 01:01:39,24.22,53.95,84,523,438,673,623,548,142,0,0,0,0,0 187423,2019-12-21 01:01:59,24.27,54.05,84,522,439,674,623,547,141,0,0,0,0,0 187424,2019-12-21 01:02:19,24.23,54.19,83,522,438,674,624,546,141,0,0,0,0,0 187425,2019-12-21 01:02:39,24.34,53.95,82,523,438,672,624,548,142,0,0,0,0,0 187426,2019-12-21 01:02:59,24.24,53.84,82,523,440,672,623,546,143,0,0,0,0,0 187427,2019-12-21 01:03:19,24.2,53.78,82,523,437,673,624,546,142,0,0,0,1,0 187428,2019-12-21 01:03:39,24.29,53.87,82,523,440,672,624,545,141,0,0,0,1,0 187429,2019-12-21 01:03:59,24.28,53.88,82,523,437,672,623,546,141,0,0,0,0,0 187430,2019-12-21 01:04:19,24.21,53.84,81,523,439,673,624,546,141,0,0,0,0,0 187431,2019-12-21 01:04:39,24.36,54.1,82,523,436,673,623,546,142,0,0,0,0,0 187432,2019-12-21 01:04:59,24.24,53.97,82,522,435,672,624,548,142,0,0,0,0,0 187433,2019-12-21 01:05:19,24.41,54.1,83,521,438,672,625,547,142,0,0,0,0,0 187434,2019-12-21 01:05:39,24.3,54.07,84,523,440,673,624,545,143,0,0,0,0,0 187435,2019-12-21 01:05:59,24.22,54.21,83,522,437,671,624,546,143,0,0,0,0,0 187436,2019-12-21 01:06:19,24.12,54.32,82,523,438,674,624,547,143,0,0,0,0,0 187437,2019-12-21 01:06:39,24.12,54.36,83,523,436,673,623,548,141,0,0,0,0,0 187438,2019-12-21 01:06:59,24.15,54.36,82,523,438,673,624,547,141,0,0,0,0,0 187439,2019-12-21 01:07:19,24.19,54.12,83,523,436,672,623,547,142,0,0,0,0,0 187440,2019-12-21 01:07:39,24.2,54.04,84,522,436,671,624,546,142,0,0,0,0,0 187441,2019-12-21 01:07:59,24.36,54.07,82,522,439,671,623,546,142,0,0,0,0,0 187442,2019-12-21 01:08:19,24.22,53.72,82,522,438,672,622,546,142,0,0,0,0,0 187443,2019-12-21 01:08:39,24.27,53.89,82,523,437,672,624,545,142,0,0,0,0,0 187444,2019-12-21 01:08:59,24.21,54.03,82,523,440,671,622,547,142,0,0,0,0,0 187445,2019-12-21 01:09:19,24.28,53.84,82,523,437,672,624,545,142,0,0,0,0,0 187446,2019-12-21 01:09:39,24.19,53.83,81,522,438,672,623,546,142,0,0,0,0,0 187447,2019-12-21 01:09:59,24.25,53.69,82,523,439,672,623,546,142,0,0,0,0,0 187448,2019-12-21 01:10:19,24.3,53.7,82,522,440,673,624,546,142,0,0,0,0,0 187449,2019-12-21 01:10:39,24.28,53.9,82,522,439,672,623,545,142,0,0,0,0,0 187450,2019-12-21 01:10:59,24.32,54.01,83,523,438,673,624,547,142,0,0,0,0,0 187451,2019-12-21 01:11:19,24.22,53.95,83,523,439,673,624,546,142,0,0,0,0,0 187452,2019-12-21 01:11:39,24.38,53.88,82,524,437,672,623,547,142,0,0,0,0,0 187453,2019-12-21 01:11:59,24.25,53.82,83,522,440,671,623,546,142,0,0,0,0,0 187454,2019-12-21 01:12:19,24.42,53.83,83,523,437,671,623,546,143,0,0,0,0,0 187455,2019-12-21 01:12:39,24.47,53.75,81,523,437,672,622,546,143,0,0,0,0,1 187456,2019-12-21 01:12:59,24.42,53.79,83,523,436,672,624,545,143,0,0,0,0,0 187457,2019-12-21 01:13:19,24.44,53.61,84,522,436,671,623,546,142,0,0,0,0,0 187458,2019-12-21 01:13:39,24.32,53.68,83,522,439,671,624,546,140,0,0,0,0,0 187459,2019-12-21 01:13:59,24.44,53.72,83,523,438,672,624,546,141,0,0,0,0,0 187460,2019-12-21 01:14:19,24.32,53.67,82,522,439,673,622,547,142,0,0,0,0,0 187461,2019-12-21 01:14:39,24.35,53.66,83,523,439,672,623,547,143,0,0,0,0,0 187462,2019-12-21 01:14:59,24.36,53.81,83,523,437,672,623,547,142,0,0,0,0,0 187463,2019-12-21 01:15:19,24.29,53.84,82,523,438,672,625,548,142,0,0,0,0,0 187464,2019-12-21 01:15:39,24.36,53.62,82,522,437,672,624,547,140,0,0,0,0,1 187465,2019-12-21 01:15:59,24.38,53.75,81,522,437,670,623,546,143,0,0,0,0,0 187466,2019-12-21 01:16:19,24.32,53.41,82,522,437,671,623,547,141,0,0,0,0,0 187467,2019-12-21 01:16:39,24.5,53.5,83,522,437,671,623,544,141,0,0,0,0,0 187468,2019-12-21 01:16:59,24.43,53.39,82,523,437,671,623,546,142,0,0,0,0,0 187469,2019-12-21 01:17:19,24.49,53.53,83,522,439,672,625,545,141,0,0,0,0,0 187470,2019-12-21 01:17:39,24.44,53.59,81,523,438,672,623,547,142,0,0,0,0,0 187471,2019-12-21 01:17:59,24.56,53.65,82,522,440,672,624,545,142,0,0,0,0,0 187472,2019-12-21 01:18:19,24.3,53.5,83,521,439,672,623,547,142,0,0,0,0,0 187473,2019-12-21 01:18:39,24.36,53.4,83,523,438,671,623,546,142,0,0,0,0,0 187474,2019-12-21 01:18:59,24.43,53.52,81,522,440,672,624,545,141,0,0,0,0,0 187475,2019-12-21 01:19:19,24.5,53.33,83,522,437,672,624,544,143,0,0,0,0,0 187476,2019-12-21 01:19:39,24.45,53.6,82,524,438,671,623,545,142,0,0,0,0,0 187477,2019-12-21 01:19:59,24.43,53.57,83,523,437,672,624,544,142,0,0,0,0,0 187478,2019-12-21 01:20:19,24.4,53.62,82,523,438,671,624,546,141,0,0,0,0,0 187479,2019-12-21 01:20:39,24.43,53.54,84,523,438,671,623,546,142,0,0,0,0,0 187480,2019-12-21 01:20:59,24.57,53.52,82,522,438,672,625,546,143,0,0,0,0,0 187481,2019-12-21 01:21:19,24.55,53.44,82,523,436,672,624,547,144,0,0,0,0,0 187482,2019-12-21 01:21:39,24.45,53.36,82,523,438,671,624,546,142,0,0,0,0,0 187483,2019-12-21 01:21:59,24.39,53.27,83,522,436,672,623,546,143,0,0,0,0,0 187484,2019-12-21 01:22:19,24.46,53.24,82,523,438,671,622,545,142,0,0,0,0,0 187485,2019-12-21 01:22:39,24.37,53.16,83,523,437,671,623,546,142,0,0,0,0,0 187486,2019-12-21 01:22:59,24.46,53.2,82,523,436,670,624,545,142,0,0,0,0,0 187487,2019-12-21 01:23:19,24.55,53.2,83,523,437,671,624,545,140,0,0,0,0,0 187488,2019-12-21 01:23:39,24.58,53.29,83,523,437,671,624,545,141,0,0,0,0,0 187489,2019-12-21 01:23:59,24.53,52.97,83,522,439,672,624,544,142,0,0,0,0,0 187490,2019-12-21 01:24:19,24.58,53.31,82,523,439,672,623,544,142,0,0,0,0,0 187491,2019-12-21 01:24:39,24.61,53.44,83,523,440,671,623,547,142,0,0,0,0,0 187492,2019-12-21 01:24:59,24.59,53.35,82,524,441,671,623,545,143,0,0,0,0,0 187493,2019-12-21 01:25:19,24.55,53.0,82,524,439,672,622,546,142,0,0,0,0,0 187494,2019-12-21 01:25:39,24.48,53.0,84,522,438,672,623,544,143,0,0,0,0,0 187495,2019-12-21 01:25:59,24.58,53.2,82,522,440,670,623,545,142,0,0,0,0,0 187496,2019-12-21 01:26:19,24.56,52.99,83,522,438,672,625,544,142,0,0,0,0,0 187497,2019-12-21 01:26:39,24.59,53.21,82,522,439,672,623,545,143,0,0,0,0,0 187498,2019-12-21 01:26:59,24.5,53.24,82,523,437,673,624,547,141,0,0,0,0,0 187499,2019-12-21 01:27:19,24.41,53.24,82,523,438,673,623,545,142,0,0,0,0,0 187500,2019-12-21 01:27:39,24.46,53.21,83,522,437,672,623,546,142,0,0,0,0,0 187501,2019-12-21 01:27:59,24.47,53.3,82,523,437,673,623,546,140,0,0,0,0,0 187502,2019-12-21 01:28:19,24.54,53.26,83,523,438,671,623,547,142,0,0,0,0,0 187503,2019-12-21 01:28:39,24.51,53.25,83,522,437,672,623,547,142,0,0,0,0,0 187504,2019-12-21 01:28:59,24.46,53.29,82,522,437,672,624,546,142,0,0,0,0,0 187505,2019-12-21 01:29:19,24.56,53.34,83,523,437,671,623,546,142,0,0,0,0,0 187506,2019-12-21 01:29:39,24.5,53.17,83,523,437,672,623,544,142,0,0,0,0,0 187507,2019-12-21 01:29:59,24.54,53.24,84,523,439,671,622,543,142,0,0,0,0,0 187508,2019-12-21 01:30:19,24.52,53.36,83,524,437,671,622,547,142,0,0,0,0,0 187509,2019-12-21 01:30:39,24.49,53.22,82,522,437,672,623,544,142,0,0,0,0,0 187510,2019-12-21 01:30:59,24.71,53.28,82,523,435,671,623,545,142,0,0,0,0,0 187511,2019-12-21 01:31:19,24.52,53.19,83,523,438,670,623,546,143,0,0,0,0,0 187512,2019-12-21 01:31:39,24.55,53.13,83,522,437,671,623,548,142,0,0,0,0,0 187513,2019-12-21 01:31:59,24.6,53.07,84,523,439,672,624,547,141,0,0,0,0,0 187514,2019-12-21 01:32:19,24.52,52.99,83,523,441,672,623,545,141,0,0,0,0,0 187515,2019-12-21 01:32:39,24.57,52.93,82,522,440,673,624,547,142,0,0,0,0,0 187516,2019-12-21 01:32:59,24.52,53.15,83,523,438,671,624,546,143,0,0,0,0,0 187517,2019-12-21 01:33:19,24.6,53.28,82,522,439,672,624,547,143,0,0,0,0,0 187518,2019-12-21 01:33:39,24.51,53.44,82,522,440,672,624,547,143,0,0,0,0,0 187519,2019-12-21 01:33:59,24.42,53.34,83,523,438,672,623,544,142,0,0,0,0,0 187520,2019-12-21 01:34:19,24.54,53.12,82,521,438,672,623,545,143,0,0,0,0,0 187521,2019-12-21 01:34:39,24.68,53.2,82,522,439,671,623,545,142,0,0,0,0,0 187522,2019-12-21 01:34:59,24.75,53.05,82,523,441,671,623,546,143,0,0,0,0,0 187523,2019-12-21 01:35:19,24.66,53.02,83,523,439,671,625,546,142,0,0,0,0,0 187524,2019-12-21 01:35:39,24.57,53.01,81,523,438,673,624,547,142,0,0,0,0,0 187525,2019-12-21 01:35:59,24.59,53.09,81,523,440,672,624,547,141,0,0,0,0,0 187526,2019-12-21 01:36:19,24.6,53.07,82,523,437,672,624,546,142,0,0,0,0,0 187527,2019-12-21 01:36:39,24.53,52.94,83,522,437,672,623,546,143,0,0,0,0,0 187528,2019-12-21 01:36:59,24.42,52.9,83,523,440,671,623,546,141,0,0,0,0,0 187529,2019-12-21 01:37:19,24.59,52.87,82,523,437,672,624,546,141,0,0,0,0,0 187530,2019-12-21 01:37:39,24.72,53.12,84,522,436,673,624,546,141,0,0,0,0,0 187531,2019-12-21 01:37:59,24.61,53.06,83,523,439,672,624,546,142,0,0,0,0,0 187532,2019-12-21 01:38:19,24.61,53.1,83,523,439,672,624,544,142,0,0,0,0,0 187533,2019-12-21 01:38:39,24.6,52.86,83,523,439,673,623,546,142,0,0,0,0,0 187534,2019-12-21 01:38:59,24.69,52.82,83,522,440,673,625,546,141,0,0,0,0,0 187535,2019-12-21 01:39:19,24.75,52.78,83,522,439,673,625,545,141,0,0,0,0,0 187536,2019-12-21 01:39:39,24.76,53.01,85,523,441,674,625,547,141,0,0,0,0,0 187537,2019-12-21 01:39:59,24.6,52.69,82,522,439,672,624,547,141,0,0,0,0,0 187538,2019-12-21 01:40:19,24.61,52.75,82,522,438,673,624,547,141,0,0,0,0,0 187539,2019-12-21 01:40:39,24.5,52.69,83,523,439,671,624,546,141,0,0,0,0,0 187540,2019-12-21 01:40:59,24.73,53.11,82,522,438,672,624,546,142,0,0,0,0,0 187541,2019-12-21 01:41:19,24.58,53.18,83,523,439,672,625,547,142,0,0,0,0,0 187542,2019-12-21 01:41:39,24.51,53.15,83,523,440,672,624,546,141,0,0,0,0,0 187543,2019-12-21 01:41:59,24.55,53.24,83,523,439,672,623,546,142,0,0,0,0,0 187544,2019-12-21 01:42:19,24.56,53.1,82,523,439,674,623,546,142,0,0,0,0,0 187545,2019-12-21 01:42:39,24.55,53.27,82,523,441,672,624,545,142,0,0,0,0,0 187546,2019-12-21 01:42:59,24.55,53.03,83,521,440,672,624,546,142,0,0,0,0,0 187547,2019-12-21 01:43:19,24.62,53.21,85,523,440,672,625,547,142,0,0,0,0,0 187548,2019-12-21 01:43:39,24.39,53.25,83,522,442,673,624,547,142,0,0,0,0,0 187549,2019-12-21 01:43:59,24.36,53.26,83,523,440,672,625,547,141,0,0,0,0,0 187550,2019-12-21 01:44:19,24.52,53.42,83,522,440,673,625,546,141,0,0,0,0,0 187551,2019-12-21 01:44:39,24.56,53.23,84,522,438,672,624,546,141,0,0,0,0,0 187552,2019-12-21 01:44:59,24.58,53.34,83,522,440,672,625,546,141,0,0,0,0,0 187553,2019-12-21 01:45:19,24.52,53.48,82,522,439,672,625,546,142,0,0,0,0,0 187554,2019-12-21 01:45:39,24.5,53.39,81,523,439,672,624,547,142,0,0,0,0,0 187555,2019-12-21 01:45:59,24.47,53.38,82,523,442,672,623,546,142,0,0,0,0,0 187556,2019-12-21 01:46:19,24.44,53.32,82,523,442,672,624,546,142,0,0,0,0,0 187557,2019-12-21 01:46:39,24.51,53.29,82,523,441,672,624,547,141,0,0,0,0,0 187558,2019-12-21 01:46:59,24.46,53.43,83,522,440,672,624,547,142,0,0,0,0,0 187559,2019-12-21 01:47:19,24.51,53.46,82,522,440,673,625,547,141,0,0,0,0,0 187560,2019-12-21 01:47:39,24.6,53.16,81,522,441,671,624,547,142,0,0,0,0,0 187561,2019-12-21 01:47:59,24.64,53.27,82,523,438,671,625,547,142,0,0,0,0,0 187562,2019-12-21 01:48:19,24.61,53.2,82,523,441,673,624,546,142,0,0,0,0,0 187563,2019-12-21 01:48:39,24.39,53.01,82,523,442,672,624,546,142,0,0,0,0,0 187564,2019-12-21 01:48:59,24.66,53.24,82,523,441,672,624,548,141,0,0,0,0,0 187565,2019-12-21 01:49:19,24.41,53.21,83,523,441,673,624,546,142,0,0,0,0,0 187566,2019-12-21 01:49:39,24.39,53.27,82,523,440,673,625,547,142,0,0,0,0,0 187567,2019-12-21 01:49:59,24.43,53.27,83,523,443,672,624,547,142,0,0,0,0,0 187568,2019-12-21 01:50:19,24.44,53.25,81,523,442,672,625,546,142,0,0,0,0,0 187569,2019-12-21 01:50:39,24.59,53.13,82,523,441,673,624,547,141,0,0,0,0,0 187570,2019-12-21 01:50:59,24.56,53.04,82,524,442,673,625,547,142,0,0,0,0,0 187571,2019-12-21 01:51:19,24.51,53.2,82,523,442,673,625,547,141,0,0,0,0,0 187572,2019-12-21 01:51:39,24.54,53.05,82,523,441,672,624,548,141,0,0,0,0,0 187573,2019-12-21 01:51:59,24.52,53.25,83,522,442,674,625,547,142,0,0,1,0,0 187574,2019-12-21 01:52:19,24.48,53.08,84,523,440,671,624,547,142,1,0,1,0,0 187575,2019-12-21 01:52:39,24.71,53.23,82,521,440,672,624,546,141,1,0,0,0,1 187576,2019-12-21 01:52:59,24.5,53.06,83,522,440,672,623,545,142,1,0,0,0,0 187577,2019-12-21 01:53:19,24.53,53.18,82,523,441,672,625,546,142,0,0,0,0,0 187578,2019-12-21 01:53:39,24.42,53.17,81,522,441,673,625,547,142,0,0,0,0,0 187579,2019-12-21 01:53:59,24.42,53.34,82,523,441,671,624,548,141,0,0,0,0,0 187580,2019-12-21 01:54:19,24.43,53.45,82,520,438,672,624,547,142,0,0,0,0,0 187581,2019-12-21 01:54:39,24.56,53.38,82,522,441,672,624,547,141,0,0,0,0,0 187582,2019-12-21 01:54:59,24.59,53.44,82,522,439,673,626,546,141,0,0,0,0,0 187583,2019-12-21 01:55:19,24.41,53.37,83,522,441,673,624,546,142,0,0,0,0,0 187584,2019-12-21 01:55:39,24.53,53.38,82,524,440,673,625,546,142,0,0,0,0,0 187585,2019-12-21 01:55:59,24.46,53.23,83,522,440,673,626,547,142,0,0,0,0,0 187586,2019-12-21 01:56:19,24.35,53.43,82,523,444,673,625,547,141,0,0,0,0,0 187587,2019-12-21 01:56:39,24.48,53.39,82,523,443,674,624,547,141,0,0,0,0,0 187588,2019-12-21 01:56:59,24.4,53.45,83,523,441,673,625,546,141,0,0,0,0,0 187589,2019-12-21 01:57:19,24.54,53.35,82,523,438,672,624,545,141,0,0,0,0,0 187590,2019-12-21 01:57:39,24.56,53.25,82,523,441,671,625,547,141,0,0,0,0,0 187591,2019-12-21 01:57:59,24.63,53.31,82,522,440,672,624,547,141,0,0,0,0,0 187592,2019-12-21 01:58:19,24.54,53.32,82,522,439,673,624,546,141,0,0,0,0,0 187593,2019-12-21 01:58:39,24.47,53.33,83,522,439,672,624,548,141,0,0,0,0,0 187594,2019-12-21 01:58:59,24.54,53.2,81,523,439,670,624,546,142,0,0,0,0,0 187595,2019-12-21 01:59:19,24.6,53.12,83,522,439,671,625,547,141,0,0,0,0,0 187596,2019-12-21 01:59:39,24.54,53.18,84,522,442,673,624,546,141,0,0,0,0,0 187597,2019-12-21 01:59:59,24.52,53.27,84,523,440,672,624,547,141,0,0,0,0,0 187598,2019-12-21 02:00:19,24.41,53.24,83,522,440,672,623,546,142,0,0,0,0,0 187599,2019-12-21 02:00:39,24.37,53.14,83,523,439,672,625,547,140,0,0,0,0,0 187600,2019-12-21 02:00:59,24.5,53.3,82,523,441,672,625,547,142,0,0,0,0,0 187601,2019-12-21 02:01:19,24.47,53.26,84,522,440,672,624,546,142,0,0,0,0,0 187602,2019-12-21 02:01:39,24.45,53.09,83,523,440,672,625,546,141,0,0,0,0,0 187603,2019-12-21 02:01:59,24.55,53.22,82,523,442,672,624,547,142,0,0,0,0,0 187604,2019-12-21 02:02:19,24.54,53.15,82,524,440,671,624,547,141,0,0,0,0,0 187605,2019-12-21 02:02:39,24.53,53.09,83,524,439,672,624,547,141,0,0,0,0,0 187606,2019-12-21 02:02:59,24.53,53.02,82,522,440,673,625,545,142,0,0,0,0,0 187607,2019-12-21 02:03:19,24.56,53.06,82,522,439,672,624,548,141,0,0,0,0,0 187608,2019-12-21 02:03:39,24.53,53.12,82,522,441,673,624,546,141,0,0,0,0,0 187609,2019-12-21 02:03:59,24.43,53.05,81,522,441,673,624,548,141,0,0,0,0,0 187610,2019-12-21 02:04:19,24.52,53.19,82,523,441,672,624,547,141,0,0,0,0,0 187611,2019-12-21 02:04:39,24.43,53.15,83,523,441,671,626,547,142,0,0,0,0,0 187612,2019-12-21 02:04:59,24.43,53.13,82,523,441,673,624,546,142,0,0,0,0,0 187613,2019-12-21 02:05:19,24.5,53.18,80,524,440,673,625,546,142,0,0,0,0,0 187614,2019-12-21 02:05:39,24.48,53.01,82,523,440,673,625,546,141,0,0,0,0,0 187615,2019-12-21 02:05:59,24.55,52.95,81,522,440,671,624,544,142,0,0,0,0,0 187616,2019-12-21 02:06:19,24.55,52.87,82,523,440,672,625,546,141,0,0,0,0,0 187617,2019-12-21 02:06:39,24.59,52.86,83,524,440,673,624,547,142,0,0,0,0,0 187618,2019-12-21 02:06:59,24.68,52.71,80,523,441,673,624,547,141,0,0,0,0,0 187619,2019-12-21 02:07:19,24.75,52.66,83,523,441,673,626,547,141,0,0,0,0,1 187620,2019-12-21 02:07:39,24.72,52.47,82,523,441,672,624,546,142,0,0,1,0,0 187621,2019-12-21 02:07:59,24.52,52.6,83,522,439,671,625,547,141,0,0,0,0,0 187622,2019-12-21 02:08:19,24.55,52.95,83,523,441,673,624,547,141,0,0,0,0,0 187623,2019-12-21 02:08:39,24.61,52.87,82,523,443,672,625,547,140,0,0,0,0,0 187624,2019-12-21 02:08:59,24.64,52.89,81,522,441,674,624,548,142,0,0,0,0,0 187625,2019-12-21 02:09:19,24.67,52.63,82,523,442,672,625,546,141,0,0,0,0,0 187626,2019-12-21 02:09:39,24.68,52.51,84,522,442,673,625,545,140,0,0,0,0,0 187627,2019-12-21 02:09:59,24.62,52.64,82,523,440,673,625,546,141,0,0,0,0,0 187628,2019-12-21 02:10:19,24.67,52.49,81,524,440,672,625,547,141,0,0,0,0,0 187629,2019-12-21 02:10:39,24.72,52.79,81,523,441,673,625,548,142,0,0,0,0,0 187630,2019-12-21 02:10:59,24.66,52.58,83,522,442,673,625,548,142,0,0,0,0,0 187631,2019-12-21 02:11:19,24.71,52.77,81,523,441,673,626,545,141,0,0,0,0,0 187632,2019-12-21 02:11:39,24.73,52.82,82,523,442,673,624,546,140,0,0,0,0,0 187633,2019-12-21 02:11:59,24.66,52.91,83,523,442,673,626,547,142,0,0,0,0,0 187634,2019-12-21 02:12:19,24.56,53.12,82,522,443,672,624,548,140,0,0,0,0,0 187635,2019-12-21 02:12:39,24.67,53.11,81,523,443,673,625,548,142,0,0,0,0,0 187636,2019-12-21 02:12:59,24.68,52.86,83,523,441,673,624,548,141,0,0,0,0,0 187637,2019-12-21 02:13:19,24.62,52.75,82,523,443,673,625,548,141,0,0,0,0,0 187638,2019-12-21 02:13:39,24.67,52.44,82,522,443,673,625,546,141,0,0,0,0,0 187639,2019-12-21 02:13:59,24.74,52.71,83,522,440,672,625,547,141,0,0,0,0,0 187640,2019-12-21 02:14:19,24.74,52.77,83,523,441,673,624,547,140,0,0,0,0,0 187641,2019-12-21 02:14:39,24.67,52.61,81,521,442,672,625,549,140,0,0,0,0,0 187642,2019-12-21 02:14:59,24.74,52.43,82,523,444,673,625,547,140,0,0,0,0,0 187643,2019-12-21 02:15:19,24.73,52.35,81,521,444,672,625,549,141,0,0,0,0,0 187644,2019-12-21 02:15:39,24.77,52.54,82,522,442,672,625,548,141,0,0,0,0,0 187645,2019-12-21 02:15:59,24.74,52.66,85,523,441,673,625,546,141,0,0,0,0,0 187646,2019-12-21 02:16:19,24.8,52.95,84,523,443,672,624,547,142,0,0,0,0,0 187647,2019-12-21 02:16:39,24.52,52.69,83,524,442,673,624,547,141,0,0,0,0,0 187648,2019-12-21 02:16:59,24.56,52.71,81,523,442,673,624,546,142,0,0,0,0,0 187649,2019-12-21 02:17:19,24.58,52.64,82,523,443,673,624,547,142,0,0,0,0,0 187650,2019-12-21 02:17:39,24.59,52.57,82,523,440,674,625,547,142,0,0,0,0,0 187651,2019-12-21 02:17:59,24.76,52.71,83,523,441,673,625,547,142,0,0,0,0,0 187652,2019-12-21 02:18:19,24.71,52.72,83,523,441,673,624,548,141,0,0,0,0,0 187653,2019-12-21 02:18:39,24.73,52.44,83,523,442,672,625,548,140,0,0,0,0,0 187654,2019-12-21 02:18:59,24.75,52.49,82,523,442,673,624,547,140,0,0,0,0,0 187655,2019-12-21 02:19:19,24.83,52.73,81,522,442,673,626,548,141,0,0,0,0,0 187656,2019-12-21 02:19:39,24.75,52.61,82,523,441,674,625,548,142,0,0,0,0,0 187657,2019-12-21 02:19:59,24.61,52.36,83,522,443,672,624,547,141,0,0,0,0,0 187658,2019-12-21 02:20:19,24.69,52.09,81,524,444,674,625,547,140,0,0,0,0,0 187659,2019-12-21 02:20:39,24.77,52.48,80,523,445,674,625,548,140,0,0,0,0,0 187660,2019-12-21 02:20:59,24.96,52.46,83,523,444,674,625,549,141,0,0,0,0,0 187661,2019-12-21 02:21:19,24.94,52.54,82,522,442,674,626,548,140,0,0,0,0,0 187662,2019-12-21 02:21:40,24.71,52.38,82,523,442,675,625,550,140,0,0,0,0,0 187663,2019-12-21 02:21:59,24.74,52.44,81,523,442,674,625,548,140,0,0,0,0,1 187664,2019-12-21 02:22:19,24.81,52.51,83,523,442,672,624,548,142,0,0,0,0,0 187665,2019-12-21 02:22:39,24.78,52.47,82,523,443,673,625,547,141,0,0,0,0,0 187666,2019-12-21 02:22:59,24.79,52.54,82,523,442,673,625,546,140,0,0,0,0,0 187667,2019-12-21 02:23:19,24.76,52.55,82,523,444,673,625,549,140,0,0,0,0,0 187668,2019-12-21 02:23:39,24.6,52.47,81,523,442,672,625,549,141,0,0,0,0,0 187669,2019-12-21 02:23:59,24.72,52.38,81,523,442,673,626,546,142,0,0,0,0,0 187670,2019-12-21 02:24:19,24.7,52.47,81,524,442,673,625,549,141,0,0,0,0,0 187671,2019-12-21 02:24:39,24.73,52.66,82,523,443,674,626,549,141,0,0,0,0,0 187672,2019-12-21 02:24:59,24.58,52.55,82,522,442,673,626,548,141,0,0,0,0,0 187673,2019-12-21 02:25:19,24.47,52.61,82,523,443,673,626,548,141,0,0,0,0,0 187674,2019-12-21 02:25:39,24.78,52.75,81,523,445,672,626,548,141,0,0,0,0,0 187675,2019-12-21 02:25:59,24.69,52.7,83,523,444,674,624,548,142,0,0,0,0,0 187676,2019-12-21 02:26:19,24.71,52.53,83,523,444,674,625,546,140,0,0,0,0,0 187677,2019-12-21 02:26:39,24.8,52.57,82,521,442,673,626,547,140,0,0,0,0,0 187678,2019-12-21 02:26:59,24.64,52.39,83,523,444,673,625,545,140,0,0,0,0,0 187679,2019-12-21 02:27:19,24.63,52.52,82,523,445,674,625,547,141,0,0,0,0,0 187680,2019-12-21 02:27:39,24.65,52.51,82,522,445,674,625,549,141,0,0,0,0,0 187681,2019-12-21 02:27:59,24.74,52.45,81,523,444,673,624,549,141,0,0,0,0,0 187682,2019-12-21 02:28:19,24.7,52.35,83,522,442,673,625,550,141,0,0,0,0,0 187683,2019-12-21 02:28:39,24.77,52.33,83,523,446,674,625,547,140,0,0,0,0,0 187684,2019-12-21 02:28:59,24.79,52.44,82,523,444,674,626,548,140,0,0,0,0,0 187685,2019-12-21 02:29:19,24.87,52.47,83,523,444,673,626,548,140,0,0,0,0,0 187686,2019-12-21 02:29:39,24.89,52.37,82,523,443,673,625,547,141,0,0,0,0,0 187687,2019-12-21 02:29:59,24.7,52.24,82,523,444,674,625,547,141,0,0,0,0,0 187688,2019-12-21 02:30:19,24.79,52.16,81,523,444,673,624,547,140,0,0,0,0,0 187689,2019-12-21 02:30:39,24.66,52.21,81,523,441,673,625,548,140,0,0,0,0,0 187690,2019-12-21 02:30:59,24.85,52.45,80,523,442,673,625,548,140,0,0,0,0,0 187691,2019-12-21 02:31:19,24.7,52.27,82,522,444,672,626,549,141,0,0,0,0,0 187692,2019-12-21 02:31:39,24.82,52.19,82,523,444,674,626,549,140,0,0,0,0,0 187693,2019-12-21 02:31:59,24.75,52.12,83,522,443,673,625,548,141,0,0,0,0,0 187694,2019-12-21 02:32:19,24.71,52.22,81,522,443,674,625,548,141,0,0,0,0,0 187695,2019-12-21 02:32:39,24.86,52.3,82,523,445,673,625,548,140,0,0,0,0,0 187696,2019-12-21 02:32:59,24.85,52.2,83,522,444,673,627,549,140,0,0,0,0,0 187697,2019-12-21 02:33:19,24.8,51.98,82,523,445,673,625,548,141,0,0,0,0,0 187698,2019-12-21 02:33:39,24.73,52.06,81,522,444,673,625,548,141,0,0,0,0,0 187699,2019-12-21 02:33:59,24.94,52.24,81,522,443,673,626,548,142,0,0,0,0,0 187700,2019-12-21 02:34:19,24.77,52.32,82,523,443,674,626,548,141,0,0,0,0,0 187701,2019-12-21 02:34:39,24.74,52.3,82,523,445,674,625,549,140,0,0,0,0,0 187702,2019-12-21 02:34:59,24.72,52.41,83,523,444,673,626,548,140,0,0,0,0,0 187703,2019-12-21 02:35:19,24.71,52.39,81,524,443,674,625,548,140,0,0,0,0,0 187704,2019-12-21 02:35:39,24.7,52.35,81,523,442,673,627,548,140,0,0,0,0,0 187705,2019-12-21 02:35:59,24.77,52.26,81,522,444,674,625,549,141,0,0,1,0,0 187706,2019-12-21 02:36:19,24.83,52.48,81,522,445,673,626,549,141,0,0,0,0,0 187707,2019-12-21 02:36:39,24.75,52.52,82,522,448,674,626,549,141,0,0,0,0,0 187708,2019-12-21 02:36:59,24.52,52.2,82,523,445,674,626,550,140,0,0,0,0,0 187709,2019-12-21 02:37:19,24.66,52.17,82,522,446,675,626,548,140,0,0,0,0,0 187710,2019-12-21 02:37:39,24.72,52.28,80,523,444,674,627,549,140,0,0,0,0,0 187711,2019-12-21 02:37:59,24.8,52.5,82,523,443,674,626,549,140,0,0,0,0,0 187712,2019-12-21 02:38:19,24.77,52.4,81,523,447,674,627,549,140,0,0,0,0,0 187713,2019-12-21 02:38:39,24.78,52.08,81,523,445,674,626,549,140,0,0,1,0,0 187714,2019-12-21 02:38:59,24.82,52.21,82,523,445,674,626,549,141,0,0,1,0,0 187715,2019-12-21 02:39:19,24.82,52.27,81,522,445,674,626,550,140,0,0,0,0,0 187716,2019-12-21 02:39:39,24.67,52.35,79,523,445,674,626,547,140,0,0,0,0,0 187717,2019-12-21 02:39:59,24.72,52.46,81,523,443,673,627,549,141,0,0,0,0,0 187718,2019-12-21 02:40:19,24.75,52.41,81,524,445,674,626,546,140,0,0,0,0,0 187719,2019-12-21 02:40:39,24.75,52.18,83,523,446,675,627,548,141,0,0,0,0,0 187720,2019-12-21 02:40:59,24.64,52.22,82,523,446,673,626,548,140,0,0,0,0,0 187721,2019-12-21 02:41:19,24.75,52.36,81,523,446,673,626,548,140,0,0,0,0,0 187722,2019-12-21 02:41:39,24.71,52.4,82,522,446,674,626,548,140,0,0,0,0,0 187723,2019-12-21 02:41:59,24.61,52.44,80,523,446,674,625,548,140,0,0,0,0,0 187724,2019-12-21 02:42:19,24.59,52.39,81,524,445,674,626,549,139,0,0,0,0,0 187725,2019-12-21 02:42:39,24.64,52.3,82,523,447,674,626,549,140,0,0,0,0,0 187726,2019-12-21 02:42:59,24.71,52.41,81,523,447,674,627,550,139,0,0,0,0,0 187727,2019-12-21 02:43:19,24.62,52.34,82,523,444,675,627,549,141,0,0,0,0,0 187728,2019-12-21 02:43:39,24.65,52.74,82,523,444,675,626,551,141,0,0,0,0,0 187729,2019-12-21 02:43:59,24.59,52.47,81,523,444,673,626,550,139,0,0,0,0,0 187730,2019-12-21 02:44:19,24.73,52.74,81,524,447,673,627,548,139,0,0,0,0,0 187731,2019-12-21 02:44:39,24.72,52.5,81,523,446,674,627,549,139,0,0,0,0,0 187732,2019-12-21 02:44:59,24.6,52.43,80,522,443,674,627,548,140,0,0,0,0,0 187733,2019-12-21 02:45:19,24.65,52.45,82,522,443,674,627,547,138,0,0,0,0,0 187734,2019-12-21 02:45:39,24.77,52.39,82,522,446,673,627,548,138,0,0,0,0,0 187735,2019-12-21 02:45:59,24.85,52.61,82,523,445,674,627,549,140,0,0,0,0,0 187736,2019-12-21 02:46:19,24.87,52.35,82,522,445,674,626,550,140,0,0,0,0,0 187737,2019-12-21 02:46:39,24.56,52.39,81,523,445,673,626,550,140,0,0,1,0,0 187738,2019-12-21 02:46:59,24.59,52.51,81,523,444,674,626,549,141,0,0,1,0,0 187739,2019-12-21 02:47:19,24.63,52.4,81,522,444,673,626,549,140,0,0,1,0,0 187740,2019-12-21 02:47:39,24.65,52.31,81,523,446,673,626,551,139,0,0,1,0,0 187741,2019-12-21 02:47:59,24.61,52.62,79,522,446,674,627,551,139,0,0,1,0,0 187742,2019-12-21 02:48:19,24.45,52.66,80,523,447,676,628,549,140,0,0,1,0,0 187743,2019-12-21 02:48:39,24.61,52.85,81,522,446,675,627,549,139,0,0,1,0,0 187744,2019-12-21 02:48:59,24.57,52.65,81,523,448,674,627,550,140,0,0,1,0,0 187745,2019-12-21 02:49:19,24.72,52.66,81,522,448,673,627,549,139,0,0,1,0,0 187746,2019-12-21 02:49:39,24.51,52.68,81,523,445,674,627,550,139,0,0,1,0,0 187747,2019-12-21 02:49:59,24.57,52.62,83,522,446,674,628,551,139,0,0,1,0,0 187748,2019-12-21 02:50:19,24.58,52.69,81,522,447,675,627,550,140,0,0,1,0,0 187749,2019-12-21 02:50:39,24.62,52.7,82,523,447,674,627,550,140,0,0,1,0,0 187750,2019-12-21 02:50:59,24.66,52.67,81,523,445,675,628,549,139,0,0,1,0,0 187751,2019-12-21 02:51:19,24.64,52.76,80,523,445,673,627,550,139,0,0,1,0,0 187752,2019-12-21 02:51:39,24.55,52.58,82,523,446,673,627,551,139,0,0,1,0,1 187753,2019-12-21 02:51:59,24.67,52.73,80,523,445,675,628,550,140,1,0,1,0,0 187754,2019-12-21 02:52:19,24.59,52.55,80,522,447,675,627,550,138,1,0,1,0,1 187755,2019-12-21 02:52:39,24.74,52.38,81,523,445,674,626,550,138,0,0,1,0,0 187756,2019-12-21 02:52:59,24.72,52.36,81,522,446,674,627,550,139,0,0,1,0,0 187757,2019-12-21 02:53:19,24.7,52.58,80,522,446,675,627,550,139,0,0,1,0,0 187758,2019-12-21 02:53:39,24.61,52.35,82,522,448,675,628,550,139,0,0,1,0,0 187759,2019-12-21 02:53:59,24.81,52.3,81,522,450,674,627,551,138,0,0,1,0,0 187760,2019-12-21 02:54:19,24.81,52.31,81,522,446,675,628,551,139,0,0,1,0,0 187761,2019-12-21 02:54:39,24.65,52.34,81,523,448,675,628,551,139,0,0,1,0,0 187762,2019-12-21 02:54:59,24.63,52.4,81,523,448,674,628,551,139,0,0,1,0,0 187763,2019-12-21 02:55:19,24.55,52.22,81,523,447,675,627,551,139,0,0,1,0,0 187764,2019-12-21 02:55:39,24.64,52.23,81,523,446,674,628,551,138,0,1,1,0,0 187765,2019-12-21 02:55:59,24.74,52.14,82,523,447,675,629,552,140,1,0,1,0,0 187766,2019-12-21 02:56:19,24.79,52.3,79,522,446,676,628,551,139,1,0,1,0,0 187767,2019-12-21 02:56:39,24.68,52.17,80,523,445,675,627,552,139,0,0,1,0,1 187768,2019-12-21 02:56:59,24.74,52.54,81,523,446,673,627,551,139,0,0,1,0,1 187769,2019-12-21 02:57:19,24.77,52.4,80,522,446,675,627,550,138,1,0,1,0,0 187770,2019-12-21 02:57:39,24.7,52.22,82,522,447,675,626,550,137,0,0,1,0,1 187771,2019-12-21 02:57:59,24.77,52.25,80,522,447,675,628,550,139,0,0,1,0,0 187772,2019-12-21 02:58:19,24.56,52.09,80,522,446,675,628,551,139,0,0,1,0,0 187773,2019-12-21 02:58:39,24.71,52.16,81,522,445,675,627,552,140,0,0,1,0,0 187774,2019-12-21 02:58:59,24.64,52.18,81,524,447,676,629,551,139,0,0,1,0,0 187775,2019-12-21 02:59:19,24.59,52.24,82,522,446,675,628,552,138,0,0,0,0,1 187776,2019-12-21 02:59:39,24.58,52.32,79,523,447,674,626,551,138,0,0,0,0,0 187777,2019-12-21 02:59:59,24.53,52.41,80,523,447,675,629,550,137,0,0,0,0,0 187778,2019-12-21 03:00:19,24.63,52.47,79,524,447,675,629,551,139,0,0,0,0,0 187779,2019-12-21 03:00:39,24.68,52.56,80,523,448,675,627,551,138,0,0,0,0,0 187780,2019-12-21 03:00:59,24.6,52.37,80,524,448,676,629,551,138,0,0,0,0,0 187781,2019-12-21 03:01:19,24.63,52.55,79,523,448,676,628,551,138,0,0,0,0,0 187782,2019-12-21 03:01:39,24.65,52.32,79,523,449,676,628,551,138,0,0,0,0,0 187783,2019-12-21 03:01:59,24.62,52.32,80,524,447,675,628,551,139,0,0,0,0,0 187784,2019-12-21 03:02:19,24.57,52.4,79,523,447,675,627,553,138,0,0,0,0,0 187785,2019-12-21 03:02:39,24.64,52.33,80,522,447,676,628,551,138,0,0,0,0,0 187786,2019-12-21 03:02:59,24.55,52.4,81,523,447,675,629,551,139,0,0,0,0,0 187787,2019-12-21 03:03:19,24.61,52.34,81,524,447,676,627,551,139,0,0,0,0,0 187788,2019-12-21 03:03:39,24.57,52.34,80,524,447,675,628,550,139,0,0,0,0,0 187789,2019-12-21 03:03:59,24.58,52.29,81,523,448,676,628,551,139,0,0,0,0,0 187790,2019-12-21 03:04:19,24.58,52.39,81,523,447,676,628,551,138,0,0,0,0,0 187791,2019-12-21 03:04:39,24.74,52.5,81,523,446,676,627,551,139,0,0,1,0,0 187792,2019-12-21 03:04:59,24.42,52.2,81,523,449,675,628,554,137,0,0,1,0,0 187793,2019-12-21 03:05:19,24.62,52.48,80,523,449,674,629,553,138,0,0,1,0,0 187794,2019-12-21 03:05:39,24.6,52.4,79,523,447,675,629,552,139,0,0,1,0,0 187795,2019-12-21 03:05:59,24.56,52.3,80,523,446,675,627,552,138,0,0,0,0,0 187796,2019-12-21 03:06:19,24.66,52.4,81,524,447,677,628,551,138,0,0,0,0,0 187797,2019-12-21 03:06:39,24.66,52.45,83,524,447,676,630,552,137,0,0,0,0,0 187798,2019-12-21 03:06:59,24.54,52.26,80,522,448,675,630,552,137,0,0,0,0,0 187799,2019-12-21 03:07:19,24.64,52.44,80,523,450,677,629,552,137,0,0,0,0,0 187800,2019-12-21 03:07:39,24.61,52.34,80,523,448,676,629,552,138,0,0,0,0,0 187801,2019-12-21 03:07:59,24.57,52.22,80,523,448,675,629,553,139,0,0,0,0,0 187802,2019-12-21 03:08:19,24.68,52.19,81,523,449,676,627,552,137,0,0,0,0,0 187803,2019-12-21 03:08:39,24.69,52.22,80,523,448,676,629,551,137,0,0,0,0,0 187804,2019-12-21 03:08:59,24.77,52.31,79,522,448,676,627,554,138,0,0,0,0,0 187805,2019-12-21 03:09:19,24.71,52.12,79,523,448,677,628,550,138,0,0,0,0,0 187806,2019-12-21 03:09:39,24.82,52.15,80,523,448,676,630,551,138,0,0,0,0,0 187807,2019-12-21 03:09:59,24.55,52.09,80,523,450,676,629,551,138,0,0,0,0,0 187808,2019-12-21 03:10:19,24.59,52.12,80,524,450,676,629,553,138,0,0,0,0,0 187809,2019-12-21 03:10:39,24.59,52.22,80,524,448,676,628,553,137,0,0,0,0,0 187810,2019-12-21 03:10:59,24.53,52.25,79,523,449,676,629,551,137,0,0,0,0,0 187811,2019-12-21 03:11:19,24.69,52.39,79,523,447,676,627,551,138,0,0,0,0,0 187812,2019-12-21 03:11:39,24.7,52.2,80,522,448,676,629,551,137,0,0,0,0,0 187813,2019-12-21 03:11:59,24.65,52.3,80,523,449,675,628,551,138,0,0,0,0,0 187814,2019-12-21 03:12:19,24.52,52.27,80,523,449,675,628,552,138,0,0,0,0,0 187815,2019-12-21 03:12:39,24.79,52.36,81,523,449,677,629,551,137,0,0,0,0,0 187816,2019-12-21 03:12:59,24.69,52.11,79,523,448,676,628,553,137,0,0,0,0,0 187817,2019-12-21 03:13:19,24.53,52.07,78,523,447,677,629,551,136,0,0,0,0,0 187818,2019-12-21 03:13:39,24.65,52.31,79,523,451,675,628,552,137,0,0,0,0,0 187819,2019-12-21 03:13:59,24.64,52.23,80,524,449,677,628,552,137,0,0,0,0,0 187820,2019-12-21 03:14:19,24.55,52.16,79,523,449,677,628,551,137,0,0,0,0,0 187821,2019-12-21 03:14:39,24.69,52.28,79,523,449,677,629,553,138,0,0,0,0,0 187822,2019-12-21 03:14:59,24.53,52.07,80,523,448,677,628,552,136,0,0,0,0,0 187823,2019-12-21 03:15:19,24.66,52.27,79,523,449,676,629,553,137,0,0,0,0,0 187824,2019-12-21 03:15:39,24.6,52.35,79,523,448,676,629,554,138,0,0,0,0,0 187825,2019-12-21 03:15:59,24.63,52.4,79,523,449,677,626,551,137,0,0,0,0,0 187826,2019-12-21 03:16:19,24.58,52.36,79,525,449,677,629,551,136,0,0,0,0,0 187827,2019-12-21 03:16:39,24.61,52.17,79,524,449,677,629,552,137,0,0,0,0,0 187828,2019-12-21 03:16:59,24.56,52.12,79,524,449,676,628,551,138,0,0,0,0,0 187829,2019-12-21 03:17:19,24.57,52.25,79,523,448,676,629,551,136,0,0,0,0,0 187830,2019-12-21 03:17:39,24.51,52.4,79,523,448,676,628,551,136,0,0,0,0,0 187831,2019-12-21 03:17:59,24.52,52.34,80,523,448,675,628,552,138,0,0,1,0,0 187832,2019-12-21 03:18:19,24.55,52.34,82,523,447,677,629,553,138,0,0,0,0,0 187833,2019-12-21 03:18:39,24.62,52.23,80,523,448,676,629,553,138,0,0,0,0,0 187834,2019-12-21 03:18:59,24.72,52.29,80,523,449,676,630,553,137,0,0,0,0,0 187835,2019-12-21 03:19:19,24.57,52.1,79,523,450,675,628,553,137,0,0,0,0,0 187836,2019-12-21 03:19:39,24.58,52.29,79,523,449,675,628,553,136,0,0,0,0,0 187837,2019-12-21 03:19:59,24.56,52.2,78,524,449,676,628,552,137,0,0,0,0,0 187838,2019-12-21 03:20:19,24.53,52.33,79,522,448,676,629,551,137,0,0,0,0,0 187839,2019-12-21 03:20:39,24.38,52.66,78,524,449,676,628,552,137,0,0,0,0,0 187840,2019-12-21 03:20:59,24.42,52.61,80,525,448,675,627,553,137,0,0,0,0,0 187841,2019-12-21 03:21:19,24.52,52.46,79,523,449,675,629,552,137,0,0,0,0,0 187842,2019-12-21 03:21:39,24.55,52.35,80,524,449,677,629,553,137,0,0,0,0,0 187843,2019-12-21 03:21:59,24.62,52.17,80,522,449,676,628,553,135,0,0,0,0,0 187844,2019-12-21 03:22:19,24.59,51.94,79,523,449,676,628,553,137,0,0,0,0,0 187845,2019-12-21 03:22:39,24.67,51.93,79,524,448,677,628,552,137,0,0,0,0,0 187846,2019-12-21 03:22:59,24.62,51.81,79,524,449,677,628,552,135,0,0,0,0,0 187847,2019-12-21 03:23:19,24.71,52.0,79,522,448,677,630,553,136,0,0,0,0,0 187848,2019-12-21 03:23:39,24.61,51.9,80,523,451,677,629,554,136,0,0,0,0,0 187849,2019-12-21 03:23:59,24.62,51.85,79,524,451,677,628,553,136,0,0,0,0,0 187850,2019-12-21 03:24:19,24.73,51.78,80,523,451,677,630,552,137,0,0,0,0,0 187851,2019-12-21 03:24:39,24.83,52.08,79,524,449,677,628,552,136,0,0,0,0,0 187852,2019-12-21 03:24:59,24.61,51.91,80,523,450,677,628,554,137,0,0,0,0,0 187853,2019-12-21 03:25:19,24.73,52.05,82,524,451,676,629,553,137,0,0,0,0,0 187854,2019-12-21 03:25:39,24.55,51.99,81,524,450,677,630,552,138,0,0,0,0,0 187855,2019-12-21 03:25:59,24.51,52.29,80,524,450,676,628,552,137,0,0,0,0,0 187856,2019-12-21 03:26:19,24.53,52.47,81,523,450,676,629,552,136,0,0,0,0,0 187857,2019-12-21 03:26:39,24.45,52.46,80,523,449,676,629,552,136,0,0,0,0,0 187858,2019-12-21 03:26:59,24.55,52.38,80,523,450,676,629,552,137,0,0,1,0,0 187859,2019-12-21 03:27:19,24.4,52.27,81,523,449,675,628,552,137,0,0,1,0,0 187860,2019-12-21 03:27:39,24.62,52.14,80,522,450,676,629,553,136,0,0,1,0,0 187861,2019-12-21 03:27:59,24.61,52.07,80,521,450,675,630,553,137,0,0,1,0,0 187862,2019-12-21 03:28:19,24.64,52.09,80,523,450,675,629,553,137,0,0,1,0,0 187863,2019-12-21 03:28:39,24.66,52.1,80,522,449,675,630,553,138,0,0,1,0,0 187864,2019-12-21 03:28:59,24.66,51.92,79,523,449,677,629,554,138,0,0,1,0,0 187865,2019-12-21 03:29:19,24.64,52.4,79,524,452,676,630,553,138,0,0,1,0,0 187866,2019-12-21 03:29:39,24.56,52.06,78,522,447,676,629,553,138,0,0,1,0,0 187867,2019-12-21 03:29:59,24.62,52.18,81,522,450,677,629,553,137,0,0,1,0,0 187868,2019-12-21 03:30:19,24.49,52.39,81,523,450,677,629,552,137,0,0,1,0,0 187869,2019-12-21 03:30:39,24.48,52.28,79,523,452,675,629,554,136,0,0,1,0,0 187870,2019-12-21 03:30:59,24.58,52.27,79,523,453,676,630,553,136,0,0,1,0,0 187871,2019-12-21 03:31:19,24.51,52.39,80,523,452,676,630,554,136,0,0,1,0,0 187872,2019-12-21 03:31:39,24.42,52.39,79,523,450,675,630,552,136,0,0,1,0,0 187873,2019-12-21 03:31:59,24.52,52.4,78,523,449,677,629,552,136,0,0,0,0,0 187874,2019-12-21 03:32:19,24.45,52.26,79,523,449,677,630,552,136,0,0,0,0,0 187875,2019-12-21 03:32:39,24.61,52.29,79,523,451,677,630,554,137,0,0,0,0,0 187876,2019-12-21 03:32:59,24.42,52.17,78,523,451,677,631,554,137,0,0,0,0,0 187877,2019-12-21 03:33:19,24.5,52.23,79,523,451,676,629,553,137,0,0,0,0,0 187878,2019-12-21 03:33:39,24.48,52.49,79,524,451,678,630,553,136,0,0,0,0,0 187879,2019-12-21 03:33:59,24.51,52.59,79,524,450,676,630,553,137,0,0,0,0,0 187880,2019-12-21 03:34:19,24.42,52.3,79,523,451,677,629,554,136,0,0,0,0,0 187881,2019-12-21 03:34:39,24.48,52.28,79,523,451,676,630,553,137,0,0,0,0,0 187882,2019-12-21 03:34:59,24.39,52.21,80,522,451,676,630,554,136,0,0,0,0,0 187883,2019-12-21 03:35:19,24.5,52.44,80,523,451,676,630,553,136,0,0,0,0,0 187884,2019-12-21 03:35:39,24.45,52.22,79,524,448,677,628,554,137,0,0,0,0,0 187885,2019-12-21 03:35:59,24.43,52.31,79,523,451,677,629,553,137,0,0,0,0,0 187886,2019-12-21 03:36:19,24.55,52.21,80,523,452,676,631,553,136,0,0,0,0,0 187887,2019-12-21 03:36:39,24.38,52.16,81,523,451,676,630,554,137,0,0,0,0,0 187888,2019-12-21 03:36:59,24.48,52.19,80,522,451,677,630,553,136,0,0,0,0,0 187889,2019-12-21 03:37:19,24.51,52.13,79,523,448,678,630,553,135,0,0,0,0,0 187890,2019-12-21 03:37:39,24.41,52.1,79,523,451,677,631,553,136,0,0,0,0,0 187891,2019-12-21 03:37:59,24.56,52.09,79,523,451,677,631,554,137,0,0,0,0,0 187892,2019-12-21 03:38:19,24.45,51.84,79,523,452,678,630,554,136,0,0,0,0,0 187893,2019-12-21 03:38:39,24.45,51.96,79,524,450,678,630,553,136,0,0,0,0,0 187894,2019-12-21 03:38:59,24.45,52.1,80,524,451,677,630,552,137,0,0,0,0,0 187895,2019-12-21 03:39:19,24.45,52.15,78,524,451,677,630,553,136,0,0,0,0,0 187896,2019-12-21 03:39:39,24.63,52.14,81,522,452,677,629,554,136,0,0,0,0,0 187897,2019-12-21 03:39:59,24.53,52.25,80,523,453,678,629,554,136,0,0,0,0,0 187898,2019-12-21 03:40:19,24.56,52.21,80,523,451,678,630,554,136,0,0,0,0,0 187899,2019-12-21 03:40:39,24.46,52.07,80,522,453,677,630,553,137,0,0,0,0,0 187900,2019-12-21 03:40:59,24.6,52.11,79,523,451,677,630,554,136,0,0,0,0,0 187901,2019-12-21 03:41:19,24.65,52.13,79,525,451,676,630,554,136,0,0,0,0,0 187902,2019-12-21 03:41:39,24.55,52.23,80,523,451,677,630,554,136,0,0,0,0,0 187903,2019-12-21 03:41:59,24.46,52.2,80,523,449,677,631,554,135,0,0,0,0,0 187904,2019-12-21 03:42:19,24.36,52.09,79,523,450,677,629,553,136,0,0,0,0,0 187905,2019-12-21 03:42:39,24.39,52.45,79,522,451,677,629,555,134,0,0,0,0,0 187906,2019-12-21 03:42:59,24.46,52.39,79,523,450,677,630,554,135,0,0,0,0,0 187907,2019-12-21 03:43:19,24.3,52.53,80,523,451,678,631,553,134,0,0,0,0,0 187908,2019-12-21 03:43:39,24.39,52.68,80,523,453,677,630,554,135,0,0,0,0,0 187909,2019-12-21 03:43:59,24.35,52.39,79,523,451,677,630,554,135,0,0,0,0,0 187910,2019-12-21 03:44:19,24.5,52.34,79,523,452,678,631,554,136,0,0,0,0,0 187911,2019-12-21 03:44:39,24.45,52.21,79,523,451,677,631,553,135,0,0,0,0,0 187912,2019-12-21 03:44:59,24.45,52.35,78,523,451,677,630,554,136,0,0,0,0,0 187913,2019-12-21 03:45:19,24.47,52.06,78,524,452,676,631,554,136,0,0,0,0,0 187914,2019-12-21 03:45:39,24.51,52.05,79,524,451,677,631,554,135,0,0,0,0,0 187915,2019-12-21 03:45:59,24.45,52.15,80,524,450,678,630,555,136,0,0,0,0,0 187916,2019-12-21 03:46:19,24.49,52.06,79,523,450,678,630,554,136,0,0,0,0,0 187917,2019-12-21 03:46:39,24.56,52.17,77,524,451,679,630,554,135,0,0,0,0,0 187918,2019-12-21 03:46:59,24.47,52.04,78,524,453,677,630,554,135,0,0,0,0,0 187919,2019-12-21 03:47:19,24.49,51.96,79,524,451,676,630,554,134,0,0,0,0,0 187920,2019-12-21 03:47:39,24.42,52.16,78,523,451,677,630,553,135,0,0,0,0,0 187921,2019-12-21 03:47:59,24.5,52.21,79,523,450,677,630,554,136,0,0,0,0,0 187922,2019-12-21 03:48:19,24.57,52.13,79,524,451,677,631,555,135,0,0,0,0,0 187923,2019-12-21 03:48:39,24.52,52.0,78,523,452,677,630,554,134,0,0,0,0,0 187924,2019-12-21 03:48:59,24.46,52.04,78,523,450,677,630,555,137,0,0,0,0,0 187925,2019-12-21 03:49:19,24.47,51.89,79,523,452,677,630,553,135,0,0,0,0,0 187926,2019-12-21 03:49:39,24.51,52.0,79,524,453,677,631,553,134,0,0,0,0,0 187927,2019-12-21 03:49:59,24.54,51.87,79,523,452,678,630,554,135,0,0,0,0,0 187928,2019-12-21 03:50:19,24.45,51.89,79,523,452,677,630,554,136,0,0,0,0,0 187929,2019-12-21 03:50:39,24.56,52.04,77,523,454,678,630,553,134,0,0,0,0,0 187930,2019-12-21 03:50:59,24.58,52.12,78,522,451,677,631,555,135,0,0,0,0,0 187931,2019-12-21 03:51:19,24.44,51.95,80,523,451,677,630,553,136,0,0,0,0,0 187932,2019-12-21 03:51:39,24.51,52.01,78,523,451,677,630,553,135,0,0,0,0,0 187933,2019-12-21 03:51:59,24.36,52.18,80,523,453,677,631,553,135,0,0,0,0,0 187934,2019-12-21 03:52:19,24.4,52.15,79,522,452,677,631,553,135,0,0,0,0,0 187935,2019-12-21 03:52:39,24.32,52.36,79,523,452,676,630,554,135,0,0,0,0,0 187936,2019-12-21 03:52:59,24.5,52.25,78,523,454,677,631,554,135,0,0,0,0,0 187937,2019-12-21 03:53:19,24.47,52.23,79,523,452,677,631,554,135,0,0,0,0,0 187938,2019-12-21 03:53:39,24.36,52.16,78,524,452,677,631,554,134,0,0,0,0,0 187939,2019-12-21 03:53:59,24.38,52.24,78,523,453,678,630,554,135,0,0,0,0,0 187940,2019-12-21 03:54:19,24.44,52.16,79,522,452,676,631,555,136,0,0,0,0,0 187941,2019-12-21 03:54:39,24.5,52.21,79,523,453,677,632,554,135,0,0,0,0,0 187942,2019-12-21 03:54:59,24.44,51.92,79,523,452,677,631,555,135,0,0,0,0,0 187943,2019-12-21 03:55:19,24.44,52.01,78,523,454,677,630,556,134,0,0,0,0,0 187944,2019-12-21 03:55:39,24.51,51.95,78,524,454,677,631,556,135,0,0,0,0,0 187945,2019-12-21 03:55:59,24.51,51.97,79,523,452,676,631,555,135,0,0,0,0,0 187946,2019-12-21 03:56:19,24.62,52.29,79,524,451,678,631,555,136,0,0,0,0,0 187947,2019-12-21 03:56:39,24.46,52.04,81,523,454,678,631,555,135,0,0,0,0,0 187948,2019-12-21 03:56:59,24.48,52.04,78,523,450,678,632,555,135,0,0,0,0,0 187949,2019-12-21 03:57:19,24.59,52.02,78,524,453,678,631,553,134,0,0,0,0,0 187950,2019-12-21 03:57:39,24.57,51.8,79,524,452,678,631,555,135,0,0,0,0,0 187951,2019-12-21 03:57:59,24.61,52.04,80,523,453,678,632,554,135,0,0,0,0,0 187952,2019-12-21 03:58:19,24.44,52.07,77,524,454,678,632,553,134,0,0,0,0,0 187953,2019-12-21 03:58:39,24.59,52.15,78,523,452,677,632,555,135,0,0,0,0,0 187954,2019-12-21 03:58:59,24.37,52.12,78,523,453,678,630,552,134,0,0,0,0,0 187955,2019-12-21 03:59:19,24.6,52.05,79,524,452,677,631,555,134,0,0,0,0,0 187956,2019-12-21 03:59:39,24.52,52.12,79,524,450,678,630,554,135,0,0,1,0,0 187957,2019-12-21 03:59:59,24.51,52.14,78,523,453,677,631,556,135,0,0,1,0,0 187958,2019-12-21 04:00:19,24.57,52.3,79,523,453,677,631,555,134,0,0,1,0,0 187959,2019-12-21 04:00:39,24.51,52.13,79,522,452,678,630,555,135,0,0,1,0,0 187960,2019-12-21 04:00:59,24.5,51.98,78,522,455,678,632,555,135,0,0,1,0,0 187961,2019-12-21 04:01:19,24.5,52.01,78,522,453,678,632,557,134,0,0,1,0,0 187962,2019-12-21 04:01:39,24.41,52.19,78,521,454,678,631,557,134,0,0,1,0,0 187963,2019-12-21 04:01:59,24.29,52.21,80,523,454,676,632,556,134,0,0,1,0,0 187964,2019-12-21 04:02:19,24.31,52.4,78,523,453,678,631,555,134,0,0,1,0,0 187965,2019-12-21 04:02:39,24.35,52.13,79,522,453,678,631,555,135,0,0,1,0,0 187966,2019-12-21 04:02:59,24.44,52.12,79,523,451,678,632,556,135,0,0,1,0,0 187967,2019-12-21 04:03:19,24.34,52.23,78,522,454,677,632,555,135,0,0,1,0,0 187968,2019-12-21 04:03:39,24.36,52.04,79,522,452,678,631,555,134,0,0,0,0,0 187969,2019-12-21 04:03:59,24.34,52.27,80,523,451,678,632,555,133,0,0,0,0,0 187970,2019-12-21 04:04:19,24.42,52.45,79,524,454,677,632,555,133,0,0,0,0,0 187971,2019-12-21 04:04:40,24.28,52.37,79,523,453,678,632,555,135,0,0,0,0,0 187972,2019-12-21 04:04:59,24.37,52.4,78,523,455,678,632,556,134,0,0,0,0,0 187973,2019-12-21 04:05:19,24.12,52.4,78,524,454,679,632,555,135,0,0,0,0,0 187974,2019-12-21 04:05:39,24.32,52.33,80,523,453,677,632,556,134,0,0,0,0,0 187975,2019-12-21 04:05:59,24.3,52.25,78,523,453,678,632,556,134,0,0,0,0,0 187976,2019-12-21 04:06:19,24.33,52.29,78,523,453,678,631,554,134,0,0,0,0,0 187977,2019-12-21 04:06:39,24.27,52.31,78,522,455,678,632,555,134,0,0,0,0,0 187978,2019-12-21 04:06:59,24.26,52.28,76,523,455,679,632,554,134,0,0,0,0,0 187979,2019-12-21 04:07:19,24.26,52.03,77,523,454,678,631,555,134,0,0,0,0,0 187980,2019-12-21 04:07:39,24.28,52.25,79,522,453,678,630,556,134,0,0,0,0,0 187981,2019-12-21 04:07:59,24.37,52.37,79,523,452,677,632,555,134,0,0,0,0,0 187982,2019-12-21 04:08:19,24.3,52.47,80,524,451,677,631,554,133,0,0,0,0,0 187983,2019-12-21 04:08:39,24.37,52.42,79,523,453,678,632,554,134,0,0,0,0,0 187984,2019-12-21 04:08:59,24.21,51.98,78,524,453,678,632,555,135,0,0,0,0,0 187985,2019-12-21 04:09:19,24.28,52.46,79,523,453,678,631,554,134,0,0,0,0,0 187986,2019-12-21 04:09:39,24.28,52.5,79,521,454,679,632,555,134,0,0,0,0,0 187987,2019-12-21 04:09:59,24.31,52.36,78,523,454,678,631,555,135,0,0,0,0,0 187988,2019-12-21 04:10:19,24.24,52.41,78,523,454,677,632,554,134,0,0,0,0,0 187989,2019-12-21 04:10:39,24.21,52.25,78,523,455,678,632,554,133,0,0,0,0,0 187990,2019-12-21 04:10:59,24.4,52.22,77,523,453,679,630,556,134,0,0,1,0,0 187991,2019-12-21 04:11:19,24.38,52.12,78,524,452,678,632,554,134,0,0,1,0,0 187992,2019-12-21 04:11:39,24.39,52.14,79,523,452,679,632,553,134,0,0,0,0,0 187993,2019-12-21 04:11:59,24.35,52.28,78,522,454,678,631,555,135,0,0,0,0,0 187994,2019-12-21 04:12:19,24.44,52.16,78,524,454,678,632,555,134,0,0,0,0,0 187995,2019-12-21 04:12:39,24.47,52.22,78,523,455,679,631,555,134,0,0,0,0,0 187996,2019-12-21 04:12:59,24.51,52.25,76,523,455,678,632,554,134,0,0,0,0,0 187997,2019-12-21 04:13:19,24.38,52.29,77,522,452,678,632,555,134,0,0,0,0,0 187998,2019-12-21 04:13:38,24.31,52.47,78,524,452,679,631,555,134,0,0,0,0,0 187999,2019-12-21 04:13:59,24.15,52.37,78,524,453,678,632,556,134,0,0,0,0,0 188000,2019-12-21 04:14:19,24.35,52.43,79,524,456,680,632,556,134,0,0,0,0,0 188001,2019-12-21 04:14:39,24.39,52.51,78,524,454,679,632,558,134,0,0,0,0,0 188002,2019-12-21 04:14:59,24.28,52.29,78,523,452,679,633,557,134,0,0,0,0,0 188003,2019-12-21 04:15:19,24.21,52.22,77,524,453,679,632,555,133,0,0,0,0,0 188004,2019-12-21 04:15:39,24.32,52.2,78,523,454,679,632,556,135,0,0,0,0,0 188005,2019-12-21 04:15:59,24.37,52.46,77,524,454,678,632,556,133,0,0,0,0,0 188006,2019-12-21 04:16:19,24.33,52.41,78,523,453,678,632,555,134,0,0,0,0,0 188007,2019-12-21 04:16:39,24.18,52.22,78,523,454,679,632,557,134,0,0,0,0,0 188008,2019-12-21 04:16:59,24.26,52.43,79,524,455,679,632,558,132,0,0,0,0,0 188009,2019-12-21 04:17:19,24.12,52.35,78,523,455,679,632,557,133,0,0,0,0,0 188010,2019-12-21 04:17:39,24.19,52.4,79,523,453,679,633,556,133,0,0,0,0,0 188011,2019-12-21 04:17:59,24.26,52.58,79,524,454,679,633,556,134,0,0,0,0,0 188012,2019-12-21 04:18:19,24.19,52.37,79,523,452,680,632,557,134,0,0,0,0,0 188013,2019-12-21 04:18:39,24.29,52.39,79,523,453,679,632,557,133,0,0,0,0,0 188014,2019-12-21 04:18:59,24.19,52.42,78,523,456,679,632,556,134,0,0,0,0,0 188015,2019-12-21 04:19:19,24.12,52.41,78,524,453,679,632,557,133,0,0,0,0,0 188016,2019-12-21 04:19:39,24.36,52.34,79,522,454,679,633,556,133,0,0,0,0,0 188017,2019-12-21 04:19:59,24.34,52.26,79,523,453,679,632,556,133,0,0,0,0,0 188018,2019-12-21 04:20:19,24.23,52.44,78,522,455,679,632,554,133,0,0,0,0,0 188019,2019-12-21 04:20:39,24.19,52.45,78,523,454,680,633,556,132,0,0,0,0,0 188020,2019-12-21 04:20:59,24.18,52.33,78,523,454,679,632,557,133,0,0,0,0,0 188021,2019-12-21 04:21:19,24.16,52.46,77,523,455,677,633,555,132,0,0,0,0,0 188022,2019-12-21 04:21:39,24.17,52.45,79,523,454,679,633,556,133,0,0,0,0,0 188023,2019-12-21 04:21:59,24.13,52.37,77,523,452,678,633,555,133,0,0,0,0,0 188024,2019-12-21 04:22:19,24.19,52.34,79,524,453,679,632,556,133,0,0,0,0,0 188025,2019-12-21 04:22:39,24.31,52.24,79,523,455,679,632,556,133,0,0,0,0,0 188026,2019-12-21 04:22:59,24.36,52.27,79,523,454,678,633,556,132,0,0,0,0,0 188027,2019-12-21 04:23:19,24.26,52.12,79,524,454,679,632,557,132,0,0,0,0,0 188028,2019-12-21 04:23:39,24.15,52.26,79,523,455,679,632,557,133,0,0,0,0,0 188029,2019-12-21 04:23:59,24.29,52.41,77,522,456,678,631,555,134,0,0,0,0,0 188030,2019-12-21 04:24:19,24.2,52.23,78,522,455,678,633,557,133,0,0,0,0,0 188031,2019-12-21 04:24:39,24.28,52.26,78,523,456,679,633,557,133,0,0,0,0,0 188032,2019-12-21 04:24:59,24.43,52.24,78,523,456,679,633,556,133,0,0,0,0,0 188033,2019-12-21 04:25:19,24.35,52.37,79,524,455,678,633,557,133,0,0,0,0,0 188034,2019-12-21 04:25:39,24.32,52.31,77,523,456,679,633,556,134,0,0,0,0,0 188035,2019-12-21 04:25:59,24.27,52.33,77,524,454,679,632,557,133,0,0,0,0,0 188036,2019-12-21 04:26:19,24.16,52.37,79,523,454,680,633,557,133,0,0,0,0,0 188037,2019-12-21 04:26:38,24.2,52.33,78,524,454,679,633,556,133,0,0,0,0,0 188038,2019-12-21 04:26:59,24.23,52.31,78,523,455,677,632,556,133,0,0,0,0,0 188039,2019-12-21 04:27:19,24.27,52.28,78,523,456,679,633,555,133,0,1,0,0,0 188040,2019-12-21 04:27:38,24.4,52.18,79,523,455,678,633,557,133,0,0,0,0,0 188041,2019-12-21 04:27:59,24.29,52.23,78,524,454,679,633,556,132,0,0,0,0,0 188042,2019-12-21 04:28:19,24.22,52.15,77,524,454,680,632,556,133,0,0,0,0,0 188043,2019-12-21 04:28:39,24.29,52.22,78,524,457,679,632,557,133,0,0,0,0,0 188044,2019-12-21 04:28:59,24.28,52.16,78,523,455,680,633,556,133,0,0,0,0,0 188045,2019-12-21 04:29:19,24.27,52.1,78,522,456,679,634,556,134,0,0,0,0,0 188046,2019-12-21 04:29:38,24.33,52.14,80,523,455,679,633,557,133,0,0,0,0,0 188047,2019-12-21 04:29:59,24.25,52.34,78,523,454,680,633,557,133,0,0,0,0,0 188048,2019-12-21 04:30:19,24.25,52.16,77,523,456,679,633,556,134,0,0,0,0,0 188049,2019-12-21 04:30:39,24.22,52.08,77,523,457,680,634,557,134,0,0,0,0,0 188050,2019-12-21 04:30:58,24.33,52.17,78,522,456,679,633,557,133,0,0,0,0,0 188051,2019-12-21 04:31:19,24.39,52.09,78,522,456,679,634,557,133,0,0,0,0,0 188052,2019-12-21 04:31:39,24.26,52.1,79,523,455,679,633,557,134,0,0,0,0,0 188053,2019-12-21 04:31:59,24.22,52.03,79,523,457,680,633,556,133,0,0,0,0,0 188054,2019-12-21 04:32:18,24.24,52.22,79,522,454,680,634,556,133,0,0,0,0,0 188055,2019-12-21 04:32:39,24.24,52.4,79,522,457,679,632,558,132,0,0,0,0,0 188056,2019-12-21 04:32:59,24.19,52.35,80,523,455,680,633,556,132,0,0,0,0,0 188057,2019-12-21 04:33:19,24.26,52.35,77,523,454,679,634,558,132,0,0,0,0,0 188058,2019-12-21 04:33:39,24.17,52.33,77,523,454,679,633,558,133,0,0,0,0,0 188059,2019-12-21 04:33:59,24.2,52.39,77,524,456,679,633,558,133,0,0,0,0,0 188060,2019-12-21 04:34:19,24.35,52.02,78,522,457,678,633,555,132,0,0,0,0,0 188061,2019-12-21 04:34:39,24.42,51.87,78,523,455,679,633,557,133,0,0,0,0,0 188062,2019-12-21 04:34:59,24.24,52.12,76,524,455,679,634,556,133,0,0,0,0,0 188063,2019-12-21 04:35:19,24.24,52.22,77,523,456,679,634,557,133,0,0,0,0,0 188064,2019-12-21 04:35:38,24.31,52.09,78,524,457,680,635,557,133,0,0,0,0,0 188065,2019-12-21 04:35:59,24.26,52.2,79,523,457,679,632,557,133,0,0,0,0,0 188066,2019-12-21 04:36:19,24.2,52.16,78,523,458,679,633,556,133,0,0,0,0,0 188067,2019-12-21 04:36:39,24.15,52.24,78,523,455,679,633,556,133,0,0,0,0,0 188068,2019-12-21 04:36:59,24.21,52.34,77,525,456,679,633,557,133,0,0,0,0,0 188069,2019-12-21 04:37:19,24.27,52.29,79,524,454,680,633,557,132,0,0,0,0,0 188070,2019-12-21 04:37:39,24.15,52.3,79,523,454,680,633,559,132,0,0,0,0,0 188071,2019-12-21 04:37:59,24.04,52.35,79,522,454,678,633,557,132,0,0,0,0,0 188072,2019-12-21 04:38:18,24.09,52.33,79,525,456,678,633,555,132,0,0,0,0,0 188073,2019-12-21 04:38:38,24.21,52.16,78,523,457,680,634,557,132,0,0,0,0,0 188074,2019-12-21 04:38:59,24.19,52.07,78,523,458,681,633,557,133,0,0,0,0,0 188075,2019-12-21 04:39:19,24.24,52.16,78,523,456,680,635,559,133,0,0,0,0,0 188076,2019-12-21 04:39:39,24.27,52.3,79,522,456,678,634,558,132,0,0,1,0,0 188077,2019-12-21 04:39:59,24.28,52.17,77,523,455,680,633,558,133,1,0,1,0,0 188078,2019-12-21 04:40:19,24.21,52.06,78,522,455,679,633,556,133,0,1,1,0,0 188079,2019-12-21 04:40:39,24.24,52.02,78,523,456,679,633,557,132,0,0,1,0,0 188080,2019-12-21 04:40:59,24.29,52.01,78,522,457,681,634,557,133,0,0,0,0,0 188081,2019-12-21 04:41:19,24.18,52.1,77,523,457,681,634,557,132,0,0,0,0,0 188082,2019-12-21 04:41:38,24.25,52.19,77,523,456,679,634,557,132,0,0,0,0,0 188083,2019-12-21 04:41:59,24.22,52.39,77,522,456,680,633,557,131,0,0,0,0,0 188084,2019-12-21 04:42:19,24.11,52.3,78,524,456,679,633,558,131,0,0,0,0,0 188085,2019-12-21 04:42:39,24.17,52.35,78,523,456,681,633,557,132,0,0,0,0,0 188086,2019-12-21 04:42:59,24.18,52.24,78,523,456,680,634,558,133,0,0,0,0,0 188087,2019-12-21 04:43:18,24.25,52.21,78,523,457,679,633,557,133,0,0,0,0,0 188088,2019-12-21 04:43:39,24.27,52.21,77,523,457,680,634,557,132,0,0,0,0,0 188089,2019-12-21 04:43:59,24.18,52.1,77,524,455,681,633,559,132,0,1,0,0,0 188090,2019-12-21 04:44:19,24.08,52.02,78,524,455,681,634,558,132,0,0,0,0,0 188091,2019-12-21 04:44:38,24.08,52.34,79,523,457,680,634,560,132,0,0,0,0,0 188092,2019-12-21 04:44:59,24.18,52.27,79,524,457,680,634,557,132,0,0,0,0,0 188093,2019-12-21 04:45:19,24.26,52.49,77,524,456,680,634,557,132,0,0,0,0,0 188094,2019-12-21 04:45:39,24.13,52.58,79,524,457,681,633,558,133,0,0,0,0,0 188095,2019-12-21 04:45:59,24.01,52.6,79,524,459,680,634,558,131,0,0,0,0,0 188096,2019-12-21 04:46:18,24.02,52.5,78,523,455,680,635,556,132,0,0,0,0,0 188097,2019-12-21 04:46:39,24.1,52.27,78,524,455,680,636,557,132,0,0,0,0,0 188098,2019-12-21 04:46:59,24.16,52.38,78,524,455,680,634,559,131,0,0,0,0,0 188099,2019-12-21 04:47:19,24.09,52.11,80,524,458,680,633,559,133,0,0,1,0,0 188100,2019-12-21 04:47:39,24.03,52.06,79,523,455,680,635,558,131,0,0,1,0,0 188101,2019-12-21 04:47:59,24.27,52.4,79,523,458,679,634,558,131,0,0,1,0,0 188102,2019-12-21 04:48:19,24.07,52.2,79,523,456,680,634,559,132,0,0,1,0,0 188103,2019-12-21 04:48:39,24.14,52.4,80,523,458,679,634,559,133,0,0,1,0,0 188104,2019-12-21 04:48:58,24.18,52.37,78,522,459,680,634,559,131,0,0,1,0,0 188105,2019-12-21 04:49:18,24.21,52.41,77,523,457,680,635,559,132,0,0,1,0,0 188106,2019-12-21 04:49:39,24.24,52.37,78,523,458,681,634,559,133,0,0,1,0,0 188107,2019-12-21 04:49:59,24.05,52.2,77,522,458,681,635,560,132,0,0,1,0,0 188108,2019-12-21 04:50:19,24.12,52.28,78,524,458,680,635,559,132,0,0,0,0,0 188109,2019-12-21 04:50:39,24.2,52.39,77,525,457,681,634,558,132,0,0,0,0,0 188110,2019-12-21 04:50:59,24.16,52.29,78,524,456,681,634,559,130,0,0,0,0,0 188111,2019-12-21 04:51:19,24.2,52.19,78,523,456,681,634,558,131,0,0,0,0,0 188112,2019-12-21 04:51:39,24.09,52.13,79,522,456,680,635,559,131,0,0,0,0,0 188113,2019-12-21 04:51:59,24.21,52.34,79,523,457,680,633,559,131,0,0,0,0,0 188114,2019-12-21 04:52:20,24.05,52.1,79,524,457,680,635,558,131,0,0,0,0,0 188115,2019-12-21 04:52:39,24.14,51.95,79,523,459,681,634,557,132,0,0,0,0,0 188116,2019-12-21 04:52:58,24.28,52.09,78,524,457,680,634,558,131,0,0,0,0,0 188117,2019-12-21 04:53:19,24.2,51.96,79,522,456,680,634,560,131,0,0,0,0,0 188118,2019-12-21 04:53:39,24.23,51.99,80,523,457,681,634,559,133,0,0,0,0,0 188119,2019-12-21 04:53:59,24.01,51.92,78,522,455,681,635,558,132,0,0,0,0,0 188120,2019-12-21 04:54:19,24.2,52.43,79,524,457,680,634,557,131,0,0,0,0,0 188121,2019-12-21 04:54:39,24.1,52.4,81,523,457,681,633,557,130,0,0,0,0,0 188122,2019-12-21 04:54:59,24.12,52.43,82,523,457,681,632,559,130,0,0,0,0,0 188123,2019-12-21 04:55:19,24.19,52.61,82,524,457,681,634,558,130,0,0,0,0,0 188124,2019-12-21 04:55:39,24.05,52.41,80,524,457,681,634,559,131,0,0,0,0,0 188125,2019-12-21 04:55:59,24.02,52.51,79,525,457,681,634,559,131,0,0,0,0,0 188126,2019-12-21 04:56:19,24.17,52.37,81,523,458,681,634,558,130,0,0,0,0,0 188127,2019-12-21 04:56:39,24.22,52.39,80,524,459,681,634,559,129,0,0,0,0,0 188128,2019-12-21 04:56:59,24.13,52.32,82,525,458,680,635,560,131,0,0,0,0,0 188129,2019-12-21 04:57:18,24.11,52.16,80,524,458,681,634,559,130,0,0,0,0,0 188130,2019-12-21 04:57:39,24.06,52.32,80,524,457,681,635,559,130,0,0,0,0,0 188131,2019-12-21 04:57:59,24.1,52.2,81,523,458,681,634,559,130,0,0,0,0,0 188132,2019-12-21 04:58:19,24.17,52.32,81,523,460,680,634,558,131,0,0,0,0,0 188133,2019-12-21 04:58:39,24.14,52.21,81,523,457,682,634,559,130,0,0,0,0,0 188134,2019-12-21 04:58:58,24.16,52.16,81,522,458,681,634,558,130,0,0,0,0,0 188135,2019-12-21 04:59:19,24.23,52.51,80,523,459,681,633,559,130,0,0,0,0,0 188136,2019-12-21 04:59:38,24.12,52.25,83,524,457,680,633,559,129,0,0,0,0,0 188137,2019-12-21 04:59:59,24.11,52.25,81,523,458,680,633,560,130,0,0,0,0,0 188138,2019-12-21 05:00:19,24.1,52.29,80,524,459,681,635,559,129,0,0,0,0,0 188139,2019-12-21 05:00:39,24.27,52.26,81,524,458,682,634,561,129,0,0,0,0,0 188140,2019-12-21 05:00:59,24.12,52.14,81,524,458,681,634,560,129,0,0,0,0,0 188141,2019-12-21 05:01:19,24.16,52.25,80,523,460,680,635,560,129,0,0,0,0,0 188142,2019-12-21 05:01:39,24.22,52.1,82,525,459,682,634,560,129,0,0,0,0,0 188143,2019-12-21 05:01:58,24.23,52.19,81,523,459,681,633,560,129,0,0,0,0,0 188144,2019-12-21 05:02:19,24.09,51.93,81,525,459,680,634,559,129,0,0,0,0,0 188145,2019-12-21 05:02:39,24.19,51.93,82,524,461,681,634,559,131,0,0,0,0,0 188146,2019-12-21 05:02:59,24.31,52.02,81,524,460,681,634,560,130,0,0,0,0,0 188147,2019-12-21 05:03:18,24.24,51.96,82,524,461,680,634,560,130,0,0,0,0,0 188148,2019-12-21 05:03:38,24.31,52.03,81,524,459,681,634,560,130,0,0,0,0,0 188149,2019-12-21 05:03:59,24.25,51.81,81,523,457,681,634,560,129,0,0,0,0,0 188150,2019-12-21 05:04:18,24.24,51.82,83,524,459,681,633,559,129,0,0,0,0,0 188151,2019-12-21 05:04:38,24.27,51.86,82,523,457,681,635,560,129,0,0,0,0,0 188152,2019-12-21 05:04:59,24.15,51.96,81,524,459,680,635,560,130,0,0,0,0,0 188153,2019-12-21 05:05:19,24.14,52.09,81,524,458,681,636,560,130,0,0,0,0,0 188154,2019-12-21 05:05:39,24.19,52.33,80,523,458,681,633,559,129,0,0,0,0,0 188155,2019-12-21 05:05:59,24.13,52.28,82,523,458,681,634,559,130,0,0,0,0,0 188156,2019-12-21 05:06:19,24.06,52.43,81,524,459,681,634,560,129,0,0,0,0,0 188157,2019-12-21 05:06:38,24.04,52.31,82,524,459,682,635,558,129,0,0,0,0,0 188158,2019-12-21 05:06:59,24.13,52.18,81,524,458,682,633,561,129,0,0,0,0,0 188159,2019-12-21 05:07:18,24.13,52.16,81,524,459,681,633,560,129,0,0,0,0,0 188160,2019-12-21 05:07:39,24.22,52.28,82,523,458,681,634,559,128,0,0,0,0,0 188161,2019-12-21 05:07:59,24.17,52.23,82,523,458,682,633,560,129,0,0,0,0,0 188162,2019-12-21 05:08:19,24.08,52.29,83,525,460,680,635,559,129,0,0,0,0,0 188163,2019-12-21 05:08:39,24.12,51.95,83,524,458,681,633,560,129,0,0,0,0,0 188164,2019-12-21 05:08:59,24.25,51.91,82,523,459,681,633,558,130,0,0,0,0,0 188165,2019-12-21 05:09:19,24.27,52.05,82,523,459,681,634,558,130,0,0,0,0,0 188166,2019-12-21 05:09:39,24.24,52.1,83,524,460,681,633,558,129,0,0,0,0,0 188167,2019-12-21 05:09:59,24.2,52.18,83,523,457,681,635,560,129,0,0,0,0,0 188168,2019-12-21 05:10:19,24.24,52.15,81,523,459,682,633,559,128,0,0,0,0,0 188169,2019-12-21 05:10:39,24.22,52.13,82,524,460,682,633,558,129,0,0,0,0,0 188170,2019-12-21 05:10:59,24.22,52.14,82,523,458,680,634,559,129,0,0,0,0,0 188171,2019-12-21 05:11:18,24.22,52.17,81,524,460,681,633,558,129,0,0,0,0,0 188172,2019-12-21 05:11:39,24.17,52.27,81,523,458,681,632,561,129,0,0,0,0,0 188173,2019-12-21 05:11:59,24.18,52.3,83,523,459,681,632,560,128,0,0,0,0,0 188174,2019-12-21 05:12:18,23.98,52.22,83,523,459,681,634,558,128,0,0,0,0,0 188175,2019-12-21 05:12:38,24.08,52.16,82,525,459,681,634,561,129,0,0,0,0,0 188176,2019-12-21 05:12:59,24.11,52.22,82,523,459,682,632,559,128,0,0,0,0,0 188177,2019-12-21 05:13:19,23.96,52.42,83,523,460,681,634,559,128,0,0,0,0,0 188178,2019-12-21 05:13:39,24.15,52.27,83,523,459,681,634,558,127,0,0,0,0,0 188179,2019-12-21 05:13:58,24.1,52.41,84,523,460,681,634,558,128,0,0,0,0,0 188180,2019-12-21 05:14:19,24.08,52.12,83,524,460,682,634,559,128,0,0,0,0,0 188181,2019-12-21 05:14:38,24.06,52.33,85,525,461,682,634,559,129,0,0,0,0,0 188182,2019-12-21 05:14:59,24.06,52.07,82,524,460,682,634,559,128,0,0,0,0,0 188183,2019-12-21 05:15:19,24.04,52.08,83,523,458,682,635,560,127,0,0,0,0,0 188184,2019-12-21 05:15:38,24.01,52.25,84,524,459,681,634,559,128,0,0,0,0,0 188185,2019-12-21 05:15:59,24.06,52.44,85,522,459,682,634,559,128,0,0,0,0,0 188186,2019-12-21 05:16:18,24.09,52.42,83,523,460,681,634,559,127,0,0,0,0,0 188187,2019-12-21 05:16:39,24.08,52.44,82,522,458,680,634,560,127,0,0,0,0,0 188188,2019-12-21 05:16:59,23.99,52.32,82,523,460,681,635,559,128,0,0,0,0,0 188189,2019-12-21 05:17:19,24.0,52.28,83,522,461,681,634,560,128,0,0,0,0,0 188190,2019-12-21 05:17:39,24.07,52.22,81,523,460,682,634,559,128,0,0,0,0,0 188191,2019-12-21 05:17:59,24.17,52.3,82,525,460,681,634,561,128,0,0,0,0,0 188192,2019-12-21 05:18:19,24.16,52.34,81,524,460,682,635,560,127,0,0,0,0,0 188193,2019-12-21 05:18:39,24.06,52.15,83,523,458,682,635,561,128,0,0,0,0,0 188194,2019-12-21 05:18:59,24.02,52.13,83,524,461,683,635,560,127,0,0,0,0,0 188195,2019-12-21 05:19:19,23.97,52.39,84,524,461,682,634,560,128,0,0,0,0,0 188196,2019-12-21 05:19:39,23.93,52.24,84,524,461,682,635,560,127,0,0,0,0,0 188197,2019-12-21 05:19:59,24.16,52.3,85,524,461,681,635,560,127,0,0,0,0,0 188198,2019-12-21 05:20:19,24.08,52.31,85,524,461,681,633,560,128,0,0,0,0,0 188199,2019-12-21 05:20:38,24.02,52.25,84,524,461,682,634,560,127,0,0,0,0,0 188200,2019-12-21 05:20:59,24.03,52.19,84,523,459,681,634,560,127,0,0,0,0,0 188201,2019-12-21 05:21:18,24.11,52.3,84,524,460,682,635,561,127,0,0,0,0,0 188202,2019-12-21 05:21:39,24.06,52.5,83,525,459,681,634,559,127,0,0,0,0,0 188203,2019-12-21 05:21:59,24.03,52.44,83,524,460,681,635,559,128,0,0,0,0,0 188204,2019-12-21 05:22:19,24.01,52.35,84,524,458,682,636,560,127,0,0,0,0,0 188205,2019-12-21 05:22:38,24.05,52.28,83,523,461,681,634,561,127,0,0,0,0,0 188206,2019-12-21 05:22:59,23.92,52.27,84,524,460,683,635,560,127,0,0,0,0,0 188207,2019-12-21 05:23:18,24.07,52.22,83,522,461,681,635,560,127,0,0,0,0,0 188208,2019-12-21 05:23:39,24.1,52.05,85,522,460,681,636,561,127,0,0,0,0,0 188209,2019-12-21 05:23:58,24.06,52.11,83,523,460,681,633,560,126,0,0,0,0,0 188210,2019-12-21 05:24:18,24.07,52.32,85,525,462,682,634,560,127,0,0,0,0,0 188211,2019-12-21 05:24:38,24.11,52.16,84,525,461,682,636,560,127,0,0,0,0,0 188212,2019-12-21 05:24:59,24.08,52.19,84,523,463,683,635,560,128,0,0,0,0,0 188213,2019-12-21 05:25:29,24.04,52.01,86,524,459,682,635,561,127,0,0,0,0,0 188214,2019-12-21 05:25:39,24.03,52.32,85,522,459,681,634,561,127,0,0,0,0,0 188215,2019-12-21 05:25:59,24.14,52.06,84,522,462,682,633,560,128,0,0,1,0,0 188216,2019-12-21 05:26:19,24.07,52.07,85,522,461,681,635,560,127,0,0,1,0,0 188217,2019-12-21 05:26:39,24.15,52.24,85,522,461,681,635,560,127,0,0,1,0,0 188218,2019-12-21 05:26:59,24.01,52.15,83,524,461,682,635,562,125,0,0,1,0,0 188219,2019-12-21 05:27:19,24.0,52.13,84,524,462,682,636,561,126,0,0,0,0,0 188220,2019-12-21 05:27:39,24.01,52.26,84,524,461,681,634,560,126,0,0,0,0,0 188221,2019-12-21 05:27:59,24.14,52.14,85,523,461,681,635,563,127,0,0,0,0,0 188222,2019-12-21 05:28:19,24.07,52.07,84,523,461,682,636,562,127,0,0,0,0,0 188223,2019-12-21 05:28:39,24.08,52.12,84,523,460,681,636,562,127,0,0,0,0,0 188224,2019-12-21 05:28:59,24.2,52.05,85,524,460,682,636,561,126,0,0,0,0,0 188225,2019-12-21 05:29:19,24.17,52.02,84,524,462,682,634,561,126,0,0,0,0,0 188226,2019-12-21 05:29:39,24.09,51.92,85,522,462,682,635,560,126,0,0,0,0,0 188227,2019-12-21 05:29:59,24.19,51.91,84,523,462,682,635,562,126,0,0,0,0,0 188228,2019-12-21 05:30:19,24.17,51.97,83,523,460,682,635,561,126,0,0,0,0,0 188229,2019-12-21 05:30:39,24.03,52.22,84,524,461,683,636,560,125,0,0,0,0,0 188230,2019-12-21 05:30:59,24.03,52.2,85,525,461,683,636,561,126,0,0,0,0,0 188231,2019-12-21 05:31:19,24.14,52.14,83,522,459,683,636,560,125,0,0,0,0,0 188232,2019-12-21 05:31:39,23.97,52.06,84,524,458,681,635,562,125,0,0,0,0,0 188233,2019-12-21 05:31:59,24.02,52.16,85,525,460,682,635,561,126,0,0,0,0,0 188234,2019-12-21 05:32:19,24.09,51.92,85,524,460,683,635,562,125,0,0,0,0,0 188235,2019-12-21 05:32:39,24.16,51.97,85,523,463,682,637,562,127,0,0,0,0,0 188236,2019-12-21 05:32:59,24.18,51.94,83,524,458,682,636,561,126,0,0,0,0,0 188237,2019-12-21 05:33:18,24.15,51.9,84,524,460,682,636,562,126,0,0,0,0,0 188238,2019-12-21 05:33:38,24.03,51.95,86,523,463,682,635,561,126,0,0,0,0,0 188239,2019-12-21 05:33:59,24.1,51.81,85,523,462,683,635,561,126,0,0,0,0,0 188240,2019-12-21 05:34:18,24.18,52.0,86,524,463,683,636,562,126,0,0,0,0,0 188241,2019-12-21 05:34:39,24.0,51.99,84,523,460,683,636,563,125,0,0,0,0,0 188242,2019-12-21 05:34:58,24.12,51.97,85,524,463,682,637,563,126,0,0,0,0,0 188243,2019-12-21 05:35:19,24.12,51.92,85,524,462,683,635,563,125,0,0,0,0,0 188244,2019-12-21 05:35:38,24.07,52.04,85,523,461,683,635,562,125,0,0,0,0,0 188245,2019-12-21 05:35:59,24.24,52.12,86,524,460,683,635,562,125,0,0,0,0,0 188246,2019-12-21 05:36:19,24.14,52.09,85,523,458,682,636,563,124,0,0,0,0,0 188247,2019-12-21 05:36:39,24.23,51.99,87,524,462,682,637,563,126,0,0,0,0,0 188248,2019-12-21 05:36:59,24.22,52.1,87,524,462,683,636,564,125,0,0,0,0,0 188249,2019-12-21 05:37:19,24.1,51.97,83,523,458,682,635,561,124,0,1,0,0,0 188250,2019-12-21 05:37:39,24.04,51.91,85,522,463,681,635,562,126,0,1,0,0,0 188251,2019-12-21 05:37:59,24.08,52.07,84,522,464,683,636,561,125,0,0,0,0,0 188252,2019-12-21 05:38:18,24.1,52.12,84,524,463,682,635,563,126,0,0,0,0,0 188253,2019-12-21 05:38:39,24.08,52.11,86,523,464,683,634,563,126,0,0,0,0,0 188254,2019-12-21 05:38:59,23.97,51.94,85,523,463,683,637,563,126,0,0,0,0,0 188255,2019-12-21 05:39:19,23.95,51.95,85,523,463,682,635,561,125,0,0,0,0,0 188256,2019-12-21 05:39:38,23.94,52.26,85,523,463,682,636,563,125,0,0,0,0,0 188257,2019-12-21 05:39:59,24.03,52.03,86,523,464,682,636,561,124,0,0,0,0,0 188258,2019-12-21 05:40:19,24.07,51.84,85,523,464,683,636,563,125,0,0,0,0,0 188259,2019-12-21 05:40:39,24.08,51.8,86,523,463,683,636,563,126,0,0,0,0,0 188260,2019-12-21 05:40:59,24.3,51.86,86,523,461,683,636,562,125,0,0,0,0,0 188261,2019-12-21 05:41:19,24.17,51.78,87,523,462,683,636,563,124,0,0,0,0,0 188262,2019-12-21 05:41:39,24.04,51.8,86,522,463,683,637,562,124,0,0,0,0,0 188263,2019-12-21 05:41:59,24.0,51.58,85,524,463,682,636,561,125,0,0,0,0,0 188264,2019-12-21 05:42:19,24.09,51.77,87,524,461,684,636,563,125,0,0,0,0,0 188265,2019-12-21 05:42:38,24.03,51.69,86,523,462,682,636,562,125,0,0,0,0,0 188266,2019-12-21 05:42:59,24.07,51.96,87,523,463,682,636,563,125,0,0,0,0,0 188267,2019-12-21 05:43:19,24.05,51.87,86,523,461,684,636,562,124,0,0,0,0,0 188268,2019-12-21 05:43:39,24.01,52.04,85,524,463,684,636,564,124,0,0,0,0,0 188269,2019-12-21 05:43:59,24.01,52.02,85,524,464,684,637,561,124,0,0,0,0,0 188270,2019-12-21 05:44:18,24.02,52.0,86,523,464,684,637,562,125,0,0,0,0,0 188271,2019-12-21 05:44:39,23.93,52.1,86,523,462,683,637,564,125,0,0,0,0,0 188272,2019-12-21 05:44:59,23.9,52.17,86,523,463,683,636,564,125,0,0,0,0,0 188273,2019-12-21 05:45:19,23.85,52.5,87,523,462,684,636,564,124,0,0,0,0,0 188274,2019-12-21 05:45:38,23.86,52.18,87,523,465,683,636,564,123,0,0,0,0,0 188275,2019-12-21 05:45:58,23.99,52.24,87,523,464,684,638,564,124,0,0,0,0,0 188276,2019-12-21 05:46:19,24.01,52.17,85,524,463,684,638,565,124,0,0,0,0,0 188277,2019-12-21 05:46:38,23.96,52.19,87,523,465,682,637,564,125,0,0,0,0,0 188278,2019-12-21 05:46:59,23.92,52.27,85,522,465,682,636,564,123,0,0,0,0,0 188279,2019-12-21 05:47:19,23.95,52.33,86,522,465,684,637,563,124,0,0,0,0,0 188280,2019-12-21 05:47:38,23.9,52.36,87,524,462,682,638,563,124,0,0,0,0,0 188281,2019-12-21 05:47:59,23.94,52.2,85,523,464,683,636,563,123,0,0,0,0,0 188282,2019-12-21 05:48:19,23.97,52.21,87,523,463,682,636,562,124,0,0,0,0,0 188283,2019-12-21 05:48:38,23.84,52.05,87,523,465,683,637,563,124,0,0,0,0,0 188284,2019-12-21 05:48:59,23.89,52.25,85,524,465,684,636,564,125,0,0,0,0,0 188285,2019-12-21 05:49:19,23.8,52.22,87,524,465,683,636,564,124,0,0,0,0,0 188286,2019-12-21 05:49:38,23.97,52.27,86,521,464,684,636,563,122,0,0,0,0,0 188287,2019-12-21 05:49:59,23.99,52.08,87,523,466,683,637,565,125,0,0,0,0,0 188288,2019-12-21 05:50:18,24.05,52.13,85,523,464,684,638,564,123,0,0,0,0,0 188289,2019-12-21 05:50:39,24.19,51.99,86,523,464,685,638,564,122,0,0,0,0,0 188290,2019-12-21 05:50:59,23.96,51.85,87,523,465,684,636,564,124,0,0,0,0,0 188291,2019-12-21 05:51:19,24.13,51.85,86,522,463,684,637,563,123,0,0,0,0,0 188292,2019-12-21 05:51:39,24.17,51.96,87,524,462,684,637,564,124,0,0,0,0,0 188293,2019-12-21 05:51:59,23.94,51.83,87,522,465,682,638,564,124,0,0,0,0,0 188294,2019-12-21 05:52:19,23.91,51.66,87,524,464,684,637,564,123,0,0,0,0,0 188295,2019-12-21 05:52:39,24.04,51.77,88,524,465,683,638,564,125,0,0,0,0,0 188296,2019-12-21 05:52:59,23.93,51.81,87,522,464,683,638,564,122,0,0,0,0,0 188297,2019-12-21 05:53:19,24.08,51.94,87,522,463,683,637,563,123,0,0,0,0,0 188298,2019-12-21 05:53:39,24.1,51.95,87,523,464,684,638,563,123,0,0,0,0,0 188299,2019-12-21 05:53:59,23.96,51.76,87,524,465,683,637,565,123,0,0,0,0,0 188300,2019-12-21 05:54:19,23.95,52.01,87,523,464,684,638,565,122,0,0,0,0,0 188301,2019-12-21 05:54:39,23.98,52.36,87,523,463,683,638,564,124,0,0,0,0,0 188302,2019-12-21 05:54:59,23.93,52.04,86,524,463,682,638,563,123,0,0,0,0,0 188303,2019-12-21 05:55:19,23.9,52.14,87,523,465,683,636,564,123,0,0,0,0,0 188304,2019-12-21 05:55:39,23.82,51.86,87,523,466,684,637,563,122,0,0,0,0,0 188305,2019-12-21 05:55:59,24.03,51.89,87,523,464,685,638,564,123,0,0,0,0,0 188306,2019-12-21 05:56:19,23.94,51.81,88,522,464,684,637,565,123,0,0,0,0,0 188307,2019-12-21 05:56:38,23.98,51.99,88,523,465,683,638,565,123,0,0,0,0,0 188308,2019-12-21 05:56:58,23.84,51.85,89,525,466,684,637,564,122,0,0,1,0,0 188309,2019-12-21 05:57:18,24.07,51.98,86,523,465,684,637,566,123,0,0,1,0,0 188310,2019-12-21 05:57:39,24.01,52.03,88,523,465,683,637,566,124,0,0,1,0,0 188311,2019-12-21 05:57:59,23.89,52.01,86,524,465,684,637,563,122,0,0,1,0,0 188312,2019-12-21 05:58:19,23.89,52.24,88,524,463,684,639,565,123,0,0,1,0,0 188313,2019-12-21 05:58:38,23.84,52.2,90,524,463,683,638,564,123,0,0,1,0,0 188314,2019-12-21 05:58:59,23.97,52.3,87,523,463,684,636,564,122,0,0,1,0,0 188315,2019-12-21 05:59:19,23.87,52.16,89,522,463,684,638,564,123,0,0,1,0,0 188316,2019-12-21 05:59:39,23.94,52.26,89,523,465,684,638,565,122,0,0,1,0,0 188317,2019-12-21 05:59:58,23.87,52.05,88,521,465,685,637,566,122,0,0,0,0,0 188318,2019-12-21 06:00:19,23.75,52.2,88,524,463,684,638,566,121,0,0,0,0,0 188319,2019-12-21 06:00:39,23.93,52.12,88,524,465,684,639,567,123,0,0,0,0,0 188320,2019-12-21 06:00:59,23.96,52.13,89,524,465,685,638,566,121,0,0,0,0,0 188321,2019-12-21 06:01:18,23.96,51.95,87,524,465,684,638,565,121,0,0,0,0,0 188322,2019-12-21 06:01:39,23.91,51.86,89,523,465,683,638,564,121,0,0,0,0,0 188323,2019-12-21 06:01:59,23.93,51.88,88,523,465,684,638,565,121,0,0,0,0,0 188324,2019-12-21 06:02:19,23.87,52.05,88,523,464,684,638,566,121,0,0,0,0,0 188325,2019-12-21 06:02:38,23.88,52.29,87,524,462,685,639,567,120,0,0,0,0,0 188326,2019-12-21 06:02:59,23.83,52.22,89,523,464,684,638,566,121,0,0,0,0,0 188327,2019-12-21 06:03:18,23.74,52.22,89,522,464,684,639,564,122,0,0,0,0,0 188328,2019-12-21 06:03:39,23.81,52.42,89,523,464,684,639,566,122,0,0,0,0,0 188329,2019-12-21 06:03:59,23.78,52.32,88,523,466,683,638,565,123,0,0,0,0,0 188330,2019-12-21 06:04:18,23.76,52.16,89,524,465,684,638,567,122,0,0,0,0,0 188331,2019-12-21 06:04:38,23.85,52.1,89,523,466,684,639,566,121,0,0,0,0,0 188332,2019-12-21 06:04:58,24.01,52.31,89,524,466,684,638,564,121,0,0,0,0,0 188333,2019-12-21 06:05:19,23.9,52.05,91,524,467,684,638,566,123,0,0,0,0,0 188334,2019-12-21 06:05:39,23.88,52.16,89,522,465,685,637,567,121,0,0,0,0,0 188335,2019-12-21 06:05:59,23.95,52.26,89,524,466,686,638,565,121,0,0,0,0,0 188336,2019-12-21 06:06:18,23.77,52.11,90,524,465,684,639,567,121,0,0,0,0,0 188337,2019-12-21 06:06:39,23.74,52.37,88,524,464,684,639,565,121,0,0,0,0,0 188338,2019-12-21 06:06:59,23.8,52.2,89,523,466,684,639,565,120,0,0,0,0,0 188339,2019-12-21 06:07:19,23.87,52.14,89,523,465,686,638,567,120,0,0,0,0,0 188340,2019-12-21 06:07:38,23.96,52.07,89,524,466,686,638,567,121,0,0,0,0,0 188341,2019-12-21 06:07:58,23.94,52.1,89,522,465,685,639,567,120,0,0,0,0,0 188342,2019-12-21 06:08:19,23.95,52.02,88,523,466,685,639,566,120,0,0,0,0,0 188343,2019-12-21 06:08:38,23.94,51.96,89,522,467,685,638,565,120,0,0,0,0,0 188344,2019-12-21 06:08:59,23.86,51.95,89,523,467,685,639,567,122,0,0,0,0,0 188345,2019-12-21 06:09:18,24.01,52.01,87,525,466,685,639,567,121,0,0,0,0,0 188346,2019-12-21 06:09:38,23.81,51.94,89,523,466,686,638,566,121,0,0,0,0,0 188347,2019-12-21 06:09:59,23.81,52.11,89,523,465,685,639,567,121,0,0,0,0,0 188348,2019-12-21 06:10:18,23.87,52.16,89,523,466,686,640,565,121,0,0,0,0,0 188349,2019-12-21 06:10:38,23.79,52.09,90,523,466,685,638,567,120,0,0,0,0,0 188350,2019-12-21 06:10:59,23.7,52.22,89,523,467,685,638,567,121,0,0,0,0,0 188351,2019-12-21 06:11:18,23.82,52.38,90,523,465,685,638,567,121,0,0,0,0,0 188352,2019-12-21 06:11:38,23.81,52.4,89,523,464,685,637,567,121,0,0,0,0,0 188353,2019-12-21 06:11:59,23.8,52.37,89,523,466,685,639,568,120,0,0,0,0,0 188354,2019-12-21 06:12:19,23.8,52.17,90,523,465,684,638,565,119,0,0,0,0,0 188355,2019-12-21 06:12:38,23.81,52.11,90,523,463,685,639,566,119,0,0,0,0,0 188356,2019-12-21 06:12:58,23.93,52.02,90,522,467,685,640,565,119,0,0,0,0,0 188357,2019-12-21 06:13:18,23.92,51.94,88,524,466,686,638,567,120,0,0,0,0,0 188358,2019-12-21 06:13:39,23.94,52.03,91,524,466,685,639,567,120,0,0,0,0,0 188359,2019-12-21 06:13:58,23.87,52.0,91,523,468,686,640,566,120,0,0,0,0,0 188360,2019-12-21 06:14:19,23.84,51.99,90,523,467,687,639,567,120,0,0,0,0,0 188361,2019-12-21 06:14:39,23.74,52.06,90,522,471,686,638,567,120,0,0,0,0,0 188362,2019-12-21 06:14:58,23.86,52.18,91,523,467,685,640,567,119,0,0,0,0,0 188363,2019-12-21 06:15:19,23.83,52.16,92,524,467,685,641,568,120,0,0,0,0,0 188364,2019-12-21 06:15:38,23.81,52.22,92,523,466,685,639,567,120,0,1,0,0,0 188365,2019-12-21 06:15:59,23.73,52.05,90,523,464,686,640,565,120,0,0,0,0,0 188366,2019-12-21 06:16:18,23.82,52.16,91,523,466,686,638,568,120,0,0,0,0,0 188367,2019-12-21 06:16:39,23.73,52.12,91,523,468,687,639,567,119,0,0,0,0,0 188368,2019-12-21 06:16:59,23.81,52.08,91,524,466,686,640,566,119,0,0,0,0,0 188369,2019-12-21 06:17:19,23.83,51.85,91,523,466,686,639,568,119,0,0,0,0,0 188370,2019-12-21 06:17:39,23.9,51.99,90,523,466,686,639,568,120,0,0,0,0,0 188371,2019-12-21 06:17:58,23.99,52.07,90,523,468,685,639,569,120,0,0,0,0,0 188372,2019-12-21 06:18:19,23.89,52.01,91,523,467,684,639,566,119,0,0,0,0,0 188373,2019-12-21 06:18:39,23.71,51.79,92,523,465,686,639,568,119,0,0,0,0,0 188374,2019-12-21 06:18:59,23.89,51.92,92,524,466,685,640,567,119,0,0,0,0,0 188375,2019-12-21 06:19:18,24.16,52.06,91,523,466,685,640,567,121,0,0,0,0,0 188376,2019-12-21 06:19:39,23.89,52.04,90,523,468,685,640,568,120,0,0,0,0,0 188377,2019-12-21 06:19:58,23.91,51.83,91,523,467,686,640,568,119,0,0,0,0,0 188378,2019-12-21 06:20:19,23.85,51.75,91,523,466,685,640,568,120,0,0,0,0,0 188379,2019-12-21 06:20:38,23.92,51.65,90,523,468,686,640,567,118,0,0,0,0,0 188380,2019-12-21 06:20:59,23.9,51.67,89,522,466,685,639,569,119,0,0,0,0,0 188381,2019-12-21 06:21:19,23.95,51.75,90,522,467,686,639,566,119,0,0,0,0,0 188382,2019-12-21 06:21:39,23.9,51.88,90,522,469,686,640,568,119,0,0,0,0,0 188383,2019-12-21 06:21:58,23.96,51.76,92,523,467,687,640,567,119,0,0,0,0,0 188384,2019-12-21 06:22:18,23.79,51.74,92,523,466,685,640,567,119,0,0,0,0,0 188385,2019-12-21 06:22:38,23.87,51.94,91,523,466,687,640,569,119,0,0,0,0,0 188386,2019-12-21 06:22:59,23.8,52.0,91,523,466,687,639,568,119,0,0,0,0,0 188387,2019-12-21 06:23:19,23.76,52.12,91,523,467,687,640,569,120,0,0,0,0,0 188388,2019-12-21 06:23:38,23.71,52.24,91,523,466,686,640,568,118,0,0,0,0,0 188389,2019-12-21 06:23:58,23.74,52.15,92,524,468,686,640,567,118,0,0,0,0,0 188390,2019-12-21 06:24:19,23.86,52.15,92,523,469,686,640,568,117,0,0,0,0,0 188391,2019-12-21 06:24:39,23.75,52.18,92,524,467,686,640,568,119,0,0,0,0,0 188392,2019-12-21 06:24:59,23.8,52.17,91,525,468,686,639,567,118,0,0,0,0,0 188393,2019-12-21 06:25:19,23.79,52.24,93,523,468,684,638,568,119,0,0,0,0,0 188394,2019-12-21 06:25:39,23.82,52.18,90,523,468,685,640,568,119,0,0,0,0,0 188395,2019-12-21 06:25:58,23.69,52.15,92,522,466,686,640,568,119,0,0,0,0,0 188396,2019-12-21 06:26:19,23.67,52.21,91,523,468,686,639,569,118,0,0,0,0,0 188397,2019-12-21 06:26:39,23.68,52.14,92,524,468,686,640,567,118,0,0,0,0,0 188398,2019-12-21 06:26:58,23.63,52.14,92,524,466,686,642,568,118,0,0,0,0,0 188399,2019-12-21 06:27:19,23.73,52.07,92,523,469,686,641,568,119,0,0,0,0,0 188400,2019-12-21 06:27:38,23.74,52.03,93,523,468,685,640,569,118,0,0,0,0,0 188401,2019-12-21 06:27:59,23.7,52.36,92,524,468,686,640,568,118,0,0,0,0,0 188402,2019-12-21 06:28:19,23.61,52.2,95,523,469,686,641,568,117,0,0,0,0,0 188403,2019-12-21 06:28:38,23.59,52.14,93,524,468,685,642,570,117,0,0,0,0,0 188404,2019-12-21 06:28:59,23.59,52.32,92,523,469,686,642,568,118,0,0,0,0,0 188405,2019-12-21 06:29:18,23.67,52.39,92,524,470,686,640,569,118,0,0,0,0,0 188406,2019-12-21 06:29:38,23.78,52.3,92,523,467,686,640,568,118,0,0,0,0,0 188407,2019-12-21 06:29:58,23.63,52.27,92,523,468,687,640,569,118,0,1,0,0,0 188408,2019-12-21 06:30:19,23.69,52.27,91,524,469,687,640,569,118,0,1,0,0,0 188409,2019-12-21 06:30:39,23.57,52.27,93,524,470,686,642,569,117,0,1,1,0,0 188410,2019-12-21 06:30:59,23.57,52.18,92,523,470,687,641,569,117,0,1,1,0,0 188411,2019-12-21 06:31:19,23.85,52.26,91,522,469,687,641,569,117,0,1,1,0,0 188412,2019-12-21 06:31:39,23.69,51.87,93,523,470,687,640,569,117,0,1,1,0,0 188413,2019-12-21 06:31:58,23.71,52.03,93,523,468,687,641,569,117,0,1,1,0,0 188414,2019-12-21 06:32:19,23.71,51.99,93,524,469,687,642,571,118,0,0,1,0,0 188415,2019-12-21 06:32:38,23.75,52.26,92,523,470,686,642,572,118,0,0,1,0,0 188416,2019-12-21 06:32:58,23.63,51.99,92,523,469,687,642,571,117,0,0,1,0,0 188417,2019-12-21 06:33:19,23.74,52.03,92,523,470,687,642,571,117,0,0,1,0,0 188418,2019-12-21 06:33:38,23.6,52.12,95,523,468,687,641,571,117,0,0,1,0,0 188419,2019-12-21 06:33:58,23.54,51.96,90,523,469,686,642,571,117,0,0,1,0,0 188420,2019-12-21 06:34:19,23.77,51.94,91,523,470,687,642,571,117,0,0,1,0,0 188421,2019-12-21 06:34:38,23.73,51.91,91,523,468,688,642,570,116,0,0,1,0,0 188422,2019-12-21 06:34:59,23.71,52.23,91,523,471,686,641,570,117,0,0,1,0,0 188423,2019-12-21 06:35:19,23.65,52.01,91,523,471,686,642,569,116,0,0,1,0,0 188424,2019-12-21 06:35:38,23.77,52.01,93,522,472,688,642,570,117,0,0,1,0,0 188425,2019-12-21 06:35:58,23.71,52.1,93,523,467,686,641,571,117,0,0,1,0,0 188426,2019-12-21 06:36:19,23.73,52.24,93,523,466,688,641,571,116,0,0,1,0,0 188427,2019-12-21 06:36:38,23.81,52.26,94,523,471,687,642,570,116,0,0,1,0,0 188428,2019-12-21 06:36:58,23.73,52.2,92,522,469,687,641,573,117,0,1,1,0,0 188429,2019-12-21 06:37:19,23.59,52.0,92,522,472,688,641,571,117,0,1,1,0,0 188430,2019-12-21 06:37:39,23.52,52.13,93,522,473,688,643,573,116,0,1,1,0,0 188431,2019-12-21 06:37:59,23.46,52.2,94,523,472,688,644,571,116,0,1,1,0,0 188432,2019-12-21 06:38:19,23.44,52.39,92,523,472,687,643,572,116,0,0,1,0,0 188433,2019-12-21 06:38:39,23.54,52.41,92,523,471,686,642,570,116,0,0,1,0,0 188434,2019-12-21 06:38:59,23.54,52.42,91,521,470,687,642,572,116,0,0,1,0,0 188435,2019-12-21 06:39:18,23.57,52.43,93,524,468,687,643,570,116,0,0,1,0,0 188436,2019-12-21 06:39:39,23.51,52.28,93,523,472,688,642,572,115,0,0,0,0,0 188437,2019-12-21 06:39:59,23.46,52.36,94,523,471,687,643,572,116,0,0,0,0,0 188438,2019-12-21 06:40:19,23.58,52.24,92,523,471,688,643,574,117,0,0,0,0,0 188439,2019-12-21 06:40:39,23.58,52.16,92,523,471,689,642,573,116,0,0,0,0,0 188440,2019-12-21 06:40:58,23.52,52.22,93,523,470,688,642,571,114,0,0,0,0,0 188441,2019-12-21 06:41:19,23.45,52.28,93,524,471,687,641,574,115,0,0,0,0,0 188442,2019-12-21 06:41:39,23.43,52.29,93,524,473,688,642,573,115,0,0,1,0,0 188443,2019-12-21 06:41:59,23.51,52.41,94,523,472,688,642,573,115,0,0,1,0,0 188444,2019-12-21 06:42:18,23.5,52.39,93,524,468,687,643,572,115,0,0,1,0,0 188445,2019-12-21 06:42:38,23.45,52.25,93,523,472,689,643,572,116,0,0,0,0,0 188446,2019-12-21 06:42:59,23.47,52.26,93,523,470,689,643,573,115,0,0,0,0,0 188447,2019-12-21 06:43:19,23.53,52.12,93,523,472,689,643,573,115,0,0,0,0,0 188448,2019-12-21 06:43:39,23.46,52.35,92,523,470,690,643,572,115,0,0,1,0,0 188449,2019-12-21 06:43:58,23.6,52.25,93,524,471,686,644,574,116,0,0,0,0,0 188450,2019-12-21 06:44:19,23.51,52.13,93,524,472,687,642,572,116,0,0,0,0,0 188451,2019-12-21 06:44:38,23.58,52.05,92,523,470,687,643,571,115,0,0,0,0,0 188452,2019-12-21 06:44:59,23.55,52.42,93,523,471,689,642,574,114,0,0,0,0,0 188453,2019-12-21 06:45:19,23.49,52.21,95,523,472,688,643,574,115,0,0,0,0,0 188454,2019-12-21 06:45:39,23.52,52.26,92,523,472,687,644,572,115,0,0,0,0,0 188455,2019-12-21 06:45:58,23.6,52.43,93,524,472,688,643,575,115,0,0,0,0,0 188456,2019-12-21 06:46:18,23.55,52.26,93,523,473,689,643,573,114,0,0,1,0,0 188457,2019-12-21 06:46:38,23.43,52.12,93,522,472,688,644,574,115,0,0,1,0,1 188458,2019-12-21 06:46:58,23.58,52.22,93,524,468,688,642,573,115,0,0,1,0,1 188459,2019-12-21 06:47:19,23.63,52.06,94,524,472,689,642,572,116,1,0,1,0,0 188460,2019-12-21 06:47:38,23.65,52.28,94,522,472,690,642,574,115,0,0,1,0,0 188461,2019-12-21 06:47:58,23.59,52.05,94,523,473,689,644,573,114,0,0,0,0,0 188462,2019-12-21 06:48:19,23.59,52.05,94,523,471,689,643,573,114,0,0,0,0,0 188463,2019-12-21 06:48:38,23.46,52.04,94,523,471,688,643,572,115,0,0,0,0,0 188464,2019-12-21 06:48:58,23.5,52.03,92,525,472,689,644,573,115,0,0,0,0,0 188465,2019-12-21 06:49:19,23.48,52.21,93,524,471,688,644,573,115,0,1,0,0,0 188466,2019-12-21 06:49:39,23.47,52.19,93,524,472,689,644,574,114,0,1,0,0,0 188467,2019-12-21 06:49:59,23.37,52.11,95,522,473,690,644,573,114,0,0,0,0,1 188468,2019-12-21 06:50:19,23.4,52.36,94,523,470,689,643,572,114,0,0,1,0,1 188469,2019-12-21 06:50:38,23.43,52.39,94,522,471,688,643,573,115,0,0,1,0,0 188470,2019-12-21 06:50:59,23.4,52.41,94,523,470,689,644,573,114,0,0,1,0,0 188471,2019-12-21 06:51:18,23.36,52.32,93,522,470,690,644,575,114,0,0,1,0,0 188472,2019-12-21 06:51:38,23.32,52.3,94,523,472,689,643,575,113,0,0,1,0,0 188473,2019-12-21 06:51:59,23.35,52.46,93,523,473,690,644,574,114,0,0,1,0,0 188474,2019-12-21 06:52:19,23.28,52.37,94,523,471,689,645,575,114,0,0,1,0,0 188475,2019-12-21 06:52:39,23.39,52.39,94,522,472,689,646,574,114,0,0,1,0,0 188476,2019-12-21 06:52:58,23.37,52.51,93,523,472,690,646,574,115,0,0,1,0,0 188477,2019-12-21 06:53:18,23.29,52.42,92,524,473,689,645,574,114,0,0,1,0,0 188478,2019-12-21 06:53:38,23.27,52.63,94,523,473,688,643,574,114,0,0,1,0,0 188479,2019-12-21 06:53:59,23.3,52.54,92,523,472,690,644,574,113,0,0,1,0,0 188480,2019-12-21 06:54:18,23.18,52.44,93,524,473,690,645,575,113,0,0,1,0,0 188481,2019-12-21 06:54:39,23.27,52.65,92,523,474,690,645,576,113,0,0,1,0,0 188482,2019-12-21 06:54:59,23.16,52.63,93,523,474,690,646,575,115,0,0,0,0,0 188483,2019-12-21 06:55:19,23.25,52.69,93,524,475,691,645,576,115,0,0,0,0,0 188484,2019-12-21 06:55:38,23.25,52.42,94,524,474,690,645,575,113,0,0,0,0,0 188485,2019-12-21 06:55:59,23.37,52.56,94,524,476,691,644,575,114,0,0,0,0,0 188486,2019-12-21 06:56:18,23.3,52.4,95,522,472,690,645,576,113,0,0,0,0,0 188487,2019-12-21 06:56:38,23.25,52.49,94,523,472,691,646,576,112,0,0,0,0,0 188488,2019-12-21 06:56:58,23.24,52.38,93,524,473,690,645,575,112,0,0,0,0,0 188489,2019-12-21 06:57:18,23.27,52.21,94,524,473,690,644,575,113,0,0,0,0,0 188490,2019-12-21 06:57:39,23.4,52.45,94,522,474,690,645,574,113,0,0,0,0,0 188491,2019-12-21 06:57:58,23.26,52.41,94,523,473,691,644,575,114,0,0,0,0,0 188492,2019-12-21 06:58:19,23.31,52.58,95,522,472,691,644,575,112,0,0,0,0,0 188493,2019-12-21 06:58:38,23.22,52.55,96,524,473,690,644,576,112,0,0,0,0,0 188494,2019-12-21 06:58:59,23.26,52.44,95,523,472,689,644,574,111,0,0,0,0,0 188495,2019-12-21 06:59:19,23.32,52.65,93,522,474,689,645,576,112,0,0,0,0,0 188496,2019-12-21 06:59:39,23.36,52.44,95,523,477,691,646,575,113,0,0,0,0,0 188497,2019-12-21 06:59:59,23.4,52.41,95,524,474,691,646,575,112,0,0,0,0,0 188498,2019-12-21 07:00:18,23.31,52.26,95,523,473,691,646,576,113,0,0,0,0,0 188499,2019-12-21 07:00:38,23.25,52.28,95,525,472,689,646,576,113,0,0,0,0,0 188500,2019-12-21 07:00:59,23.36,52.45,95,523,475,690,644,574,112,0,0,0,0,0 188501,2019-12-21 07:01:18,23.24,52.37,96,521,476,689,646,576,113,0,0,0,0,0 188502,2019-12-21 07:01:39,23.11,52.47,95,524,476,691,646,576,112,0,0,0,0,0 188503,2019-12-21 07:01:59,23.14,52.63,95,523,474,692,645,577,112,0,0,0,0,0 188504,2019-12-21 07:02:19,23.19,52.69,94,521,476,690,647,575,112,0,0,0,0,0 188505,2019-12-21 07:02:38,23.28,52.44,96,523,474,691,646,575,113,0,0,0,0,0 188506,2019-12-21 07:02:59,23.4,52.42,94,522,475,691,645,578,113,0,0,0,0,0 188507,2019-12-21 07:03:18,23.34,52.42,94,523,474,690,644,578,112,0,0,0,0,0 188508,2019-12-21 07:03:39,23.16,52.67,95,521,473,691,643,576,112,0,0,0,0,0 188509,2019-12-21 07:03:59,23.06,52.71,95,523,474,691,647,578,112,0,0,0,0,0 188510,2019-12-21 07:04:19,23.14,52.72,94,522,475,690,646,576,112,0,0,0,0,0 188511,2019-12-21 07:04:38,23.14,52.74,95,523,474,689,646,577,112,0,0,0,0,0 188512,2019-12-21 07:04:59,23.19,52.67,96,522,475,690,647,576,112,0,0,0,0,0 188513,2019-12-21 07:05:18,23.16,52.61,94,522,475,691,646,578,112,0,0,0,0,0 188514,2019-12-21 07:05:38,23.19,52.75,94,523,475,691,648,578,112,0,0,0,0,0 188515,2019-12-21 07:05:58,23.22,52.72,95,521,477,693,646,576,113,0,0,0,0,0 188516,2019-12-21 07:06:18,23.15,52.71,94,522,475,691,648,578,113,0,0,0,0,0 188517,2019-12-21 07:06:38,23.17,52.67,95,522,477,690,645,578,111,0,0,0,0,0 188518,2019-12-21 07:06:58,23.13,52.84,96,523,478,691,646,578,112,0,0,0,0,0 188519,2019-12-21 07:07:19,23.06,52.74,95,523,474,691,645,578,114,0,0,0,0,0 188520,2019-12-21 07:07:38,23.19,52.73,94,522,475,691,646,577,112,0,0,0,0,0 188521,2019-12-21 07:07:58,23.17,52.85,94,522,476,691,646,578,112,0,0,0,0,0 188522,2019-12-21 07:08:19,23.06,52.92,96,523,476,691,648,578,112,0,0,0,0,0 188523,2019-12-21 07:08:39,23.06,52.95,96,523,478,691,645,579,111,0,0,0,0,0 188524,2019-12-21 07:08:58,22.99,52.77,95,523,476,691,647,577,111,0,0,0,0,0 188525,2019-12-21 07:09:18,23.03,52.67,95,523,476,692,646,579,112,0,0,0,0,0 188526,2019-12-21 07:09:38,23.14,52.91,96,522,477,694,646,578,111,0,0,0,0,0 188527,2019-12-21 07:09:59,22.99,52.51,94,522,475,691,647,577,111,0,0,0,0,0 188528,2019-12-21 07:10:18,23.21,52.87,95,523,476,692,647,576,112,0,0,0,0,0 188529,2019-12-21 07:10:39,23.19,52.76,94,523,477,691,646,578,112,0,0,0,0,0 188530,2019-12-21 07:10:58,23.05,52.56,95,522,475,691,647,578,112,0,0,0,0,0 188531,2019-12-21 07:11:19,23.21,52.63,95,522,476,691,647,578,111,0,0,0,0,0 188532,2019-12-21 07:11:39,23.04,52.5,95,523,476,691,648,579,111,0,0,0,0,0 188533,2019-12-21 07:11:59,23.14,52.71,95,522,475,692,648,577,111,0,0,0,0,0 188534,2019-12-21 07:12:19,23.08,52.63,95,523,477,692,646,578,111,0,0,0,0,0 188535,2019-12-21 07:12:38,23.1,52.66,96,523,477,692,648,580,111,0,0,0,0,0 188536,2019-12-21 07:12:58,23.04,52.49,95,524,475,692,649,579,112,0,0,0,0,0 188537,2019-12-21 07:13:18,22.96,52.46,95,522,476,693,647,578,111,0,0,0,0,0 188538,2019-12-21 07:13:38,23.14,52.61,95,523,478,691,647,578,110,0,0,0,0,0 188539,2019-12-21 07:13:58,23.18,52.7,94,523,477,691,647,577,111,0,1,0,0,0 188540,2019-12-21 07:14:18,23.18,52.65,95,523,477,691,648,579,110,0,0,0,0,0 188541,2019-12-21 07:14:38,23.16,52.45,94,524,475,692,648,578,111,0,0,0,0,0 188542,2019-12-21 07:14:59,23.23,52.55,94,522,477,693,646,578,111,0,0,0,0,0 188543,2019-12-21 07:15:18,23.18,52.53,95,522,476,692,648,579,110,0,0,0,0,0 188544,2019-12-21 07:15:38,23.14,52.58,95,524,477,692,647,578,111,0,0,0,0,0 188545,2019-12-21 07:15:58,23.15,52.47,95,524,477,691,647,578,112,0,0,0,0,0 188546,2019-12-21 07:16:18,23.02,52.38,96,523,475,692,648,578,111,0,0,0,1,0 188547,2019-12-21 07:16:38,23.07,52.7,95,523,475,691,648,579,110,0,0,0,0,0 188548,2019-12-21 07:16:59,23.07,52.98,95,524,478,693,646,577,111,0,0,0,0,0 188549,2019-12-21 07:17:19,23.07,52.78,96,522,477,692,646,579,110,0,0,0,0,0 188550,2019-12-21 07:17:38,23.05,52.63,96,523,477,692,646,579,110,0,0,0,0,0 188551,2019-12-21 07:17:58,23.04,52.81,96,524,478,692,647,579,111,0,0,0,0,0 188552,2019-12-21 07:18:18,22.96,52.62,96,525,479,693,648,579,110,0,0,0,0,0 188553,2019-12-21 07:18:38,23.15,52.7,96,524,479,693,647,580,110,0,0,0,0,0 188554,2019-12-21 07:18:59,23.07,52.69,94,525,480,694,647,579,109,0,0,0,0,0 188555,2019-12-21 07:19:18,23.01,52.49,96,524,480,692,647,580,110,0,1,0,0,0 188556,2019-12-21 07:19:38,23.05,52.58,96,523,477,693,648,580,110,0,0,0,0,0 188557,2019-12-21 07:19:59,23.03,52.85,95,524,479,692,647,580,110,0,0,0,0,0 188558,2019-12-21 07:20:19,22.92,52.61,96,525,477,693,648,581,110,0,0,0,0,0 188559,2019-12-21 07:20:39,22.99,52.66,96,523,477,692,649,580,110,0,0,0,0,0 188560,2019-12-21 07:20:58,23.01,52.7,96,524,479,693,648,579,110,0,0,0,0,0 188561,2019-12-21 07:21:18,22.93,52.49,96,523,477,692,648,579,111,0,0,0,0,0 188562,2019-12-21 07:21:38,23.03,52.64,96,523,480,693,648,579,109,0,0,0,0,0 188563,2019-12-21 07:21:59,22.98,52.73,97,524,476,694,648,578,109,0,0,0,0,0 188564,2019-12-21 07:22:19,23.06,52.86,95,524,477,693,649,581,109,0,0,0,0,0 188565,2019-12-21 07:22:39,22.92,52.78,96,523,477,693,647,581,109,0,0,0,0,0 188566,2019-12-21 07:22:59,22.97,52.77,94,524,479,693,649,579,110,0,0,0,0,0 188567,2019-12-21 07:23:19,22.98,52.9,95,524,478,693,649,580,109,0,0,0,0,0 188568,2019-12-21 07:23:39,22.91,52.73,95,524,479,693,649,581,109,0,0,0,0,0 188569,2019-12-21 07:23:58,23.03,52.7,95,524,480,693,647,580,109,0,0,0,0,0 188570,2019-12-21 07:24:19,22.98,52.74,95,523,480,693,649,579,109,0,0,0,0,0 188571,2019-12-21 07:24:38,23.01,52.65,95,523,479,694,649,580,109,0,0,0,0,0 188572,2019-12-21 07:24:59,23.07,52.56,95,523,479,694,649,579,110,0,0,0,0,0 188573,2019-12-21 07:25:18,23.01,52.57,96,522,479,692,649,581,110,0,0,0,0,0 188574,2019-12-21 07:25:38,23.03,52.77,96,524,480,693,649,580,109,0,0,0,0,0 188575,2019-12-21 07:25:58,23.06,52.69,94,523,478,693,649,583,110,0,0,0,0,0 188576,2019-12-21 07:26:19,22.92,52.58,97,523,477,693,649,580,110,0,0,0,0,0 188577,2019-12-21 07:26:39,23.06,52.6,94,523,478,693,649,580,110,0,0,0,0,0 188578,2019-12-21 07:26:58,23.02,52.53,95,524,478,692,648,581,110,0,0,0,0,0 188579,2019-12-21 07:27:19,22.99,52.61,95,523,482,694,648,581,111,0,0,0,0,0 188580,2019-12-21 07:27:38,22.98,52.62,96,524,480,693,649,583,110,0,0,0,0,0 188581,2019-12-21 07:27:58,23.06,52.5,97,524,481,694,649,581,110,0,0,0,0,0 188582,2019-12-21 07:28:20,22.93,52.51,97,524,479,693,650,581,108,0,0,0,0,0 188583,2019-12-21 07:28:38,22.94,52.43,96,522,479,693,649,581,110,0,0,0,0,0 188584,2019-12-21 07:28:59,23.05,52.59,98,523,480,693,649,581,110,0,0,0,0,0 188585,2019-12-21 07:29:18,23.03,52.39,97,524,480,695,648,581,109,0,0,0,0,0 188586,2019-12-21 07:29:39,22.98,52.6,96,523,480,695,649,581,109,0,0,0,0,0 188587,2019-12-21 07:29:58,22.91,52.67,95,523,480,694,649,581,109,0,0,0,0,0 188588,2019-12-21 07:30:18,22.85,52.47,97,522,480,694,650,582,110,0,0,0,0,0 188589,2019-12-21 07:30:38,22.94,52.6,96,522,479,695,649,581,110,0,0,0,0,0 188590,2019-12-21 07:30:58,22.88,52.86,96,524,479,693,649,581,109,0,0,0,0,0 188591,2019-12-21 07:31:18,22.91,52.96,96,524,479,694,649,582,109,0,0,0,0,0 188592,2019-12-21 07:31:38,22.8,52.92,96,524,480,694,650,581,108,0,0,0,0,0 188593,2019-12-21 07:31:59,22.74,53.02,96,524,481,694,650,580,108,0,0,0,0,0 188594,2019-12-21 07:32:19,22.69,53.01,96,523,479,695,650,581,109,0,0,0,0,0 188595,2019-12-21 07:32:38,22.82,52.87,97,523,479,695,650,581,108,0,1,0,0,0 188596,2019-12-21 07:32:58,22.85,52.9,98,523,479,693,649,582,109,0,1,0,0,0 188597,2019-12-21 07:33:18,22.81,52.85,96,522,479,696,651,582,109,0,1,0,0,0 188598,2019-12-21 07:33:39,22.91,52.94,97,524,481,695,651,581,108,0,1,0,0,0 188599,2019-12-21 07:33:59,22.89,52.69,95,523,479,694,649,582,109,0,0,0,0,0 188600,2019-12-21 07:34:18,22.93,52.66,96,524,478,694,650,581,110,0,0,1,0,0 188601,2019-12-21 07:34:38,22.94,52.7,96,522,481,694,649,583,108,0,0,0,0,0 188602,2019-12-21 07:34:58,22.83,52.89,97,523,481,694,650,581,109,0,0,0,0,0 188603,2019-12-21 07:35:18,22.87,52.66,96,523,479,694,650,583,109,0,0,0,0,0 188604,2019-12-21 07:35:38,22.82,52.81,97,524,480,695,652,583,108,0,0,0,0,0 188605,2019-12-21 07:35:59,22.91,52.74,99,523,480,696,650,584,108,0,0,0,0,0 188606,2019-12-21 07:36:19,22.81,52.74,96,524,482,695,651,583,108,0,0,0,0,0 188607,2019-12-21 07:36:38,22.8,52.83,95,523,482,696,650,583,108,0,0,0,0,0 188608,2019-12-21 07:36:58,22.68,52.61,96,522,481,695,652,582,108,0,0,0,0,0 188609,2019-12-21 07:37:19,22.88,52.87,97,525,481,696,651,582,108,0,0,0,0,0 188610,2019-12-21 07:37:39,22.83,52.85,99,523,480,696,651,582,108,0,0,0,0,0 188611,2019-12-21 07:37:58,22.82,52.88,98,523,483,695,653,582,108,0,0,0,0,0 188612,2019-12-21 07:38:19,22.77,52.67,98,525,481,694,650,584,108,0,0,0,0,0 188613,2019-12-21 07:38:38,22.89,52.81,98,523,481,696,651,583,108,0,0,0,0,0 188614,2019-12-21 07:38:58,22.84,52.65,98,524,479,696,652,584,107,0,0,0,0,0 188615,2019-12-21 07:39:18,22.85,52.77,96,523,482,696,650,584,108,0,0,0,0,0 188616,2019-12-21 07:39:38,22.73,52.67,95,523,483,696,651,582,108,0,1,0,0,0 188617,2019-12-21 07:39:58,22.79,52.55,96,524,483,694,652,582,107,0,0,0,0,0 188618,2019-12-21 07:40:18,22.92,52.66,98,523,482,694,651,582,107,0,0,0,0,0 188619,2019-12-21 07:40:39,22.85,52.42,97,525,482,694,651,583,107,0,0,0,0,0 188620,2019-12-21 07:40:58,22.94,52.45,97,523,481,697,651,582,108,0,0,0,0,0 188621,2019-12-21 07:41:18,22.93,52.59,97,526,480,695,651,585,107,0,0,0,0,0 188622,2019-12-21 07:41:39,22.89,52.65,96,524,481,695,651,584,107,0,0,0,0,0 188623,2019-12-21 07:41:58,22.77,52.42,97,524,481,696,650,584,109,0,0,0,0,0 188624,2019-12-21 07:42:18,22.91,52.82,98,523,483,696,651,584,108,0,0,0,0,0 188625,2019-12-21 07:42:38,22.79,52.81,97,523,484,695,653,585,107,0,0,0,0,0 188626,2019-12-21 07:42:58,22.78,52.85,99,525,483,697,652,586,108,0,0,0,0,0 188627,2019-12-21 07:43:18,22.64,52.75,97,523,483,695,652,585,108,0,0,0,0,0 188628,2019-12-21 07:43:38,22.72,52.86,96,523,482,695,652,583,109,0,0,0,0,0 188629,2019-12-21 07:43:58,22.74,52.94,97,523,481,696,650,583,108,0,0,0,0,0 188630,2019-12-21 07:44:18,22.65,52.95,98,524,484,696,652,584,107,0,0,0,0,0 188631,2019-12-21 07:44:38,22.49,52.89,98,524,483,696,654,585,107,0,0,0,0,0 188632,2019-12-21 07:44:58,22.58,52.87,97,523,483,697,653,585,108,0,0,0,0,0 188633,2019-12-21 07:45:19,22.63,52.8,98,523,483,696,652,585,107,0,0,0,0,0 188634,2019-12-21 07:45:38,22.66,53.06,97,524,482,698,651,584,107,0,0,0,0,0 188635,2019-12-21 07:45:58,22.6,52.89,97,524,482,698,651,583,107,0,0,0,0,0 188636,2019-12-21 07:46:18,22.59,52.8,97,525,482,697,652,583,107,0,0,0,0,0 188637,2019-12-21 07:46:38,22.62,52.94,98,525,483,696,652,584,108,0,0,0,0,0 188638,2019-12-21 07:46:58,22.56,53.12,98,523,483,697,654,583,108,0,0,0,0,0 188639,2019-12-21 07:47:18,22.59,53.1,97,524,483,696,652,584,106,0,0,0,0,0 188640,2019-12-21 07:47:38,22.65,53.13,98,524,483,697,653,584,107,0,0,0,0,0 188641,2019-12-21 07:47:59,22.7,52.9,98,524,485,696,654,585,106,0,0,0,0,0 188642,2019-12-21 07:48:19,22.52,52.81,97,524,485,697,652,587,107,0,0,0,0,0 188643,2019-12-21 07:48:38,22.58,53.08,98,523,484,697,652,585,106,0,0,0,0,0 188644,2019-12-21 07:48:58,22.59,53.0,97,522,483,697,652,587,107,0,0,0,0,0 188645,2019-12-21 07:49:19,22.62,52.78,97,524,482,696,653,585,106,0,0,0,0,0 188646,2019-12-21 07:49:38,22.76,52.94,97,523,481,697,653,585,107,0,0,0,0,0 188647,2019-12-21 07:49:58,22.67,52.86,98,525,482,696,653,586,106,0,0,0,0,0 188648,2019-12-21 07:50:18,22.57,52.99,97,525,483,696,653,585,106,0,0,0,0,0 188649,2019-12-21 07:50:38,22.38,52.83,98,523,485,698,653,586,106,0,0,0,0,0 188650,2019-12-21 07:50:58,22.53,53.1,98,522,486,698,653,586,105,0,0,0,0,0 188651,2019-12-21 07:51:18,22.64,52.67,98,524,486,697,654,584,105,0,0,0,0,0 188652,2019-12-21 07:51:39,22.66,52.98,98,522,483,698,653,587,106,0,0,0,0,1 188653,2019-12-21 07:51:58,22.61,53.1,98,524,483,697,653,586,107,0,0,0,0,0 188654,2019-12-21 07:52:18,22.57,53.04,97,523,485,696,653,586,106,0,0,0,0,0 188655,2019-12-21 07:52:38,22.71,53.03,98,524,484,698,653,585,106,0,0,0,0,0 188656,2019-12-21 07:52:59,22.68,53.01,96,522,483,696,654,585,106,0,0,0,0,0 188657,2019-12-21 07:53:19,22.71,52.81,97,524,483,699,653,585,107,0,0,0,0,0 188658,2019-12-21 07:53:38,22.57,52.88,98,525,485,696,655,588,106,0,0,0,0,0 188659,2019-12-21 07:53:58,22.56,52.8,99,524,487,698,654,586,105,0,0,0,0,0 188660,2019-12-21 07:54:18,22.66,52.88,98,524,484,698,655,586,105,0,0,0,0,0 188661,2019-12-21 07:54:39,22.6,52.83,98,523,485,697,652,588,106,0,0,0,0,0 188662,2019-12-21 07:54:58,22.51,52.63,99,523,487,697,654,585,106,0,0,0,0,0 188663,2019-12-21 07:55:18,22.58,52.82,98,524,483,697,653,587,106,0,0,0,0,0 188664,2019-12-21 07:55:39,22.58,52.69,98,523,486,698,653,585,107,0,0,0,0,0 188665,2019-12-21 07:55:58,22.67,52.62,97,524,486,697,654,587,106,0,0,0,0,0 188666,2019-12-21 07:56:19,22.61,52.81,97,524,484,697,653,586,107,0,0,0,0,0 188667,2019-12-21 07:56:39,22.61,53.01,98,524,484,697,655,587,106,0,0,0,0,0 188668,2019-12-21 07:56:58,22.61,52.97,98,524,485,697,655,586,106,0,0,0,0,0 188669,2019-12-21 07:57:18,22.62,53.06,97,523,484,698,653,587,106,0,0,0,0,0 188670,2019-12-21 07:57:38,22.54,53.02,96,523,485,698,654,587,105,0,0,0,0,0 188671,2019-12-21 07:57:58,22.44,53.02,99,523,484,699,654,588,105,0,0,0,0,0 188672,2019-12-21 07:58:18,22.56,53.04,97,524,487,699,654,587,105,0,0,0,0,0 188673,2019-12-21 07:58:38,22.6,53.05,97,523,486,698,654,587,105,0,0,0,0,0 188674,2019-12-21 07:58:58,22.5,52.94,96,523,486,699,655,587,105,0,0,0,0,0 188675,2019-12-21 07:59:18,22.4,53.03,97,524,485,697,654,588,105,0,0,0,0,0 188676,2019-12-21 07:59:38,22.55,53.08,97,522,483,697,655,587,106,0,0,0,0,0 188677,2019-12-21 07:59:58,22.51,52.73,98,523,483,698,652,587,106,0,0,0,0,0 188678,2019-12-21 08:00:18,22.5,52.83,97,524,484,699,654,587,106,0,0,0,0,0 188679,2019-12-21 08:00:38,22.5,52.89,98,524,487,698,656,588,105,0,0,0,0,0 188680,2019-12-21 08:00:58,22.57,52.92,98,523,486,698,655,587,105,0,0,0,0,0 188681,2019-12-21 08:01:18,22.48,52.97,98,524,485,699,655,587,105,0,0,0,0,0 188682,2019-12-21 08:01:38,22.51,52.98,101,522,485,698,655,588,105,0,0,0,0,0 188683,2019-12-21 08:01:58,22.44,52.89,98,523,486,698,653,589,105,0,0,0,0,0 188684,2019-12-21 08:02:19,22.56,53.14,98,524,484,699,653,588,104,0,0,0,0,0 188685,2019-12-21 08:02:38,22.36,53.1,97,523,487,698,654,588,106,0,0,0,0,0 188686,2019-12-21 08:02:58,22.43,53.23,98,523,487,699,655,587,105,0,0,0,0,0 188687,2019-12-21 08:03:19,22.45,53.18,98,524,485,699,654,589,105,0,0,0,0,0 188688,2019-12-21 08:03:39,22.38,53.07,98,523,487,699,654,588,105,0,0,0,0,0 188689,2019-12-21 08:03:59,22.35,53.01,96,523,487,699,655,589,104,1,0,0,0,0 188690,2019-12-21 08:04:18,22.54,53.15,99,523,486,698,656,588,104,0,0,0,0,0 188691,2019-12-21 08:04:38,22.38,52.92,97,526,488,698,655,589,106,0,0,0,0,0 188692,2019-12-21 08:04:58,22.5,53.17,98,524,488,699,655,588,104,0,0,0,0,0 188693,2019-12-21 08:05:18,22.5,53.03,96,526,485,698,656,589,104,0,0,0,0,0 188694,2019-12-21 08:05:39,22.45,53.36,98,523,486,698,654,589,105,0,0,0,0,0 188695,2019-12-21 08:05:58,22.48,53.09,98,524,486,700,655,589,106,0,0,0,0,0 188696,2019-12-21 08:06:18,22.37,52.82,99,525,486,699,655,588,105,0,0,0,0,0 188697,2019-12-21 08:06:39,22.4,52.86,99,524,485,699,655,589,105,0,0,0,0,0 188698,2019-12-21 08:06:59,22.41,52.91,98,523,487,700,657,589,103,0,0,0,0,0 188699,2019-12-21 08:07:19,22.37,52.78,99,524,486,699,655,588,105,0,0,0,0,0 188700,2019-12-21 08:07:38,22.41,53.09,98,523,488,699,656,588,103,0,0,0,0,0 188701,2019-12-21 08:07:58,22.37,52.97,98,522,486,699,656,589,104,0,0,0,0,0 188702,2019-12-21 08:08:18,22.35,52.9,98,523,488,700,656,588,104,0,0,0,0,0 188703,2019-12-21 08:08:38,22.24,53.08,97,523,489,702,655,589,104,0,0,0,0,0 188704,2019-12-21 08:08:58,22.28,53.29,97,524,488,700,656,591,104,0,0,0,0,0 188705,2019-12-21 08:09:18,22.35,53.28,98,522,486,700,655,589,103,0,0,0,0,0 188706,2019-12-21 08:09:38,22.37,53.24,98,523,483,698,656,590,104,0,0,0,0,0 188707,2019-12-21 08:09:59,22.25,53.14,99,525,488,701,655,589,105,0,0,0,0,0 188708,2019-12-21 08:10:18,22.23,53.07,99,524,489,700,657,590,105,0,0,0,0,0 188709,2019-12-21 08:10:38,22.33,53.21,98,524,490,700,655,590,105,0,0,0,0,0 188710,2019-12-21 08:10:58,22.37,53.42,97,523,489,699,657,591,104,0,0,0,0,0 188711,2019-12-21 08:11:19,22.3,53.16,97,524,488,701,656,590,104,0,0,0,0,0 188712,2019-12-21 08:11:38,22.41,53.34,98,524,487,699,657,590,103,0,0,0,0,0 188713,2019-12-21 08:11:58,22.43,53.17,97,523,487,700,656,590,104,0,0,0,0,0 188714,2019-12-21 08:12:18,22.38,53.27,97,524,489,700,656,589,105,0,0,0,0,0 188715,2019-12-21 08:12:39,22.35,52.89,99,523,489,699,657,589,104,0,0,0,0,0 188716,2019-12-21 08:12:58,22.43,53.13,99,524,488,701,657,590,102,0,0,0,0,0 188717,2019-12-21 08:13:18,22.39,53.12,98,526,490,701,657,589,103,0,0,0,0,0 188718,2019-12-21 08:13:38,22.31,53.15,100,524,487,700,658,590,104,0,0,0,0,0 188719,2019-12-21 08:13:58,22.34,53.17,99,524,489,700,658,591,104,0,0,0,0,0 188720,2019-12-21 08:14:18,22.32,53.22,98,524,490,701,657,591,104,0,0,0,0,0 188721,2019-12-21 08:14:39,22.28,53.33,97,525,488,701,656,590,104,0,0,0,0,0 188722,2019-12-21 08:14:58,22.34,53.52,99,525,491,701,657,591,103,0,0,0,0,0 188723,2019-12-21 08:15:19,22.24,53.19,99,525,489,701,657,592,104,0,0,0,0,0 188724,2019-12-21 08:15:38,22.23,52.97,98,523,490,701,657,591,103,0,0,0,0,0 188725,2019-12-21 08:15:58,22.27,53.22,99,524,490,701,657,591,103,0,0,0,0,0 188726,2019-12-21 08:16:19,22.23,53.32,99,523,489,701,656,591,104,0,0,0,0,0 188727,2019-12-21 08:16:38,22.2,53.5,99,525,488,701,657,591,104,0,0,0,0,0 188728,2019-12-21 08:16:58,22.21,53.25,98,524,487,702,658,592,103,0,0,0,0,0 188729,2019-12-21 08:17:18,22.31,53.3,97,525,489,700,656,591,104,0,0,0,0,0 188730,2019-12-21 08:17:39,22.2,53.16,97,525,490,700,657,589,102,0,0,0,0,0 188731,2019-12-21 08:17:58,22.28,53.56,98,523,488,702,657,592,103,0,0,0,0,0 188732,2019-12-21 08:18:18,22.22,53.54,97,525,489,702,660,593,102,0,0,0,0,0 188733,2019-12-21 08:18:38,22.21,53.4,98,524,490,702,656,592,103,0,0,0,0,0 188734,2019-12-21 08:18:59,22.2,53.4,99,525,491,700,657,591,103,0,0,0,0,0 188735,2019-12-21 08:19:18,22.14,53.34,99,524,490,701,658,593,103,0,0,0,0,0 188736,2019-12-21 08:19:38,22.14,53.31,97,524,490,701,658,593,103,0,1,0,0,0 188737,2019-12-21 08:19:58,22.07,53.44,98,523,490,702,657,592,103,0,1,0,0,0 188738,2019-12-21 08:20:18,22.06,53.21,99,525,490,702,657,591,102,0,0,0,0,0 188739,2019-12-21 08:20:38,22.16,53.27,99,523,488,701,658,593,103,0,0,0,0,0 188740,2019-12-21 08:20:59,22.23,53.02,98,524,490,702,658,594,103,0,0,0,0,0 188741,2019-12-21 08:21:19,22.29,53.27,98,524,490,702,658,590,103,0,0,0,0,0 188742,2019-12-21 08:21:38,22.17,53.39,99,524,490,702,658,591,102,0,0,0,0,0 188743,2019-12-21 08:21:58,22.02,53.34,99,525,491,701,658,592,102,0,0,0,0,0 188744,2019-12-21 08:22:18,22.06,53.29,99,526,492,701,658,592,103,0,0,0,0,0 188745,2019-12-21 08:22:38,22.07,53.38,100,523,489,703,658,593,102,0,0,0,0,0 188746,2019-12-21 08:22:59,22.03,53.46,99,524,490,702,658,593,103,0,0,0,0,0 188747,2019-12-21 08:23:19,22.09,53.52,99,523,489,702,659,594,102,0,0,0,1,0 188748,2019-12-21 08:23:38,22.07,53.34,99,524,490,702,658,592,102,0,0,0,0,0 188749,2019-12-21 08:23:58,22.07,53.45,99,524,489,703,659,593,102,0,0,0,0,0 188750,2019-12-21 08:24:18,22.03,53.59,99,525,489,702,659,595,102,0,0,0,0,0 188751,2019-12-21 08:24:38,22.04,53.51,100,523,490,703,658,592,102,0,0,0,0,0 188752,2019-12-21 08:24:59,22.05,53.32,99,524,490,702,658,593,101,0,0,0,0,0 188753,2019-12-21 08:25:18,22.09,53.4,99,525,490,703,659,592,101,0,0,0,0,0 188754,2019-12-21 08:25:38,22.08,53.7,99,524,488,703,659,593,101,0,0,0,0,0 188755,2019-12-21 08:25:59,22.08,53.4,98,524,490,703,658,594,102,0,0,0,0,0 188756,2019-12-21 08:26:18,22.05,53.36,99,525,489,702,660,593,101,0,0,0,0,0 188757,2019-12-21 08:26:38,22.07,53.57,99,526,490,702,658,592,101,0,0,0,0,0 188758,2019-12-21 08:26:58,22.05,53.57,98,524,491,703,659,593,102,0,0,0,0,0 188759,2019-12-21 08:27:18,22.07,53.4,99,524,491,701,659,593,101,0,0,0,0,0 188760,2019-12-21 08:27:38,21.99,53.53,99,525,489,703,657,594,102,0,0,0,0,0 188761,2019-12-21 08:27:58,22.08,53.48,96,524,492,704,659,592,101,0,0,0,0,0 188762,2019-12-21 08:28:19,22.0,53.59,99,525,492,704,659,593,101,0,0,0,0,0 188763,2019-12-21 08:28:38,21.87,53.46,100,525,493,705,660,594,102,0,0,0,0,0 188764,2019-12-21 08:28:58,22.09,53.46,99,524,493,702,661,592,102,0,0,0,0,0 188765,2019-12-21 08:29:18,22.09,53.57,99,525,492,703,660,593,102,0,0,0,0,0 188766,2019-12-21 08:29:39,22.07,53.45,99,524,491,703,659,594,103,0,0,0,0,0 188767,2019-12-21 08:29:58,22.15,53.33,97,524,491,703,658,594,103,0,0,0,0,0 188768,2019-12-21 08:30:18,22.08,53.21,99,524,493,702,660,593,102,0,0,0,0,0 188769,2019-12-21 08:30:38,22.04,53.05,98,525,492,702,659,594,102,0,0,0,0,0 188770,2019-12-21 08:30:58,22.21,53.34,99,526,489,703,659,594,102,0,0,0,0,0 188771,2019-12-21 08:31:18,22.06,53.22,98,524,490,703,660,596,101,0,0,0,0,0 188772,2019-12-21 08:31:38,22.11,53.24,100,524,492,703,659,594,101,0,0,0,0,0 188773,2019-12-21 08:31:58,22.09,53.09,100,526,495,704,661,594,101,0,0,0,0,0 188774,2019-12-21 08:32:18,22.17,53.16,99,524,492,703,660,595,100,0,0,0,0,0 188775,2019-12-21 08:32:38,22.11,53.29,100,525,494,703,659,594,100,0,0,0,0,0 188776,2019-12-21 08:32:58,21.99,53.4,99,525,492,703,662,595,101,0,0,0,0,0 188777,2019-12-21 08:33:18,22.0,53.44,98,524,492,703,661,595,101,0,0,0,0,0 188778,2019-12-21 08:33:38,22.03,53.58,99,525,492,703,662,595,102,0,0,0,0,0 188779,2019-12-21 08:33:58,22.02,53.64,99,526,493,704,659,595,101,0,0,0,0,0 188780,2019-12-21 08:34:18,22.03,53.42,100,526,494,704,660,594,100,0,0,0,0,0 188781,2019-12-21 08:34:38,22.09,53.29,100,526,494,703,660,595,100,0,0,0,0,0 188782,2019-12-21 08:34:58,22.03,53.43,99,527,492,704,659,596,102,0,0,0,0,0 188783,2019-12-21 08:35:18,22.02,53.48,99,525,491,703,660,596,101,0,0,0,0,0 188784,2019-12-21 08:35:39,22.02,53.59,99,525,493,703,659,595,100,0,0,0,0,0 188785,2019-12-21 08:35:58,22.01,53.44,98,524,492,704,660,594,101,0,0,0,0,0 188786,2019-12-21 08:36:18,22.04,53.55,97,525,491,704,659,596,101,0,0,0,0,0 188787,2019-12-21 08:36:38,21.99,53.59,99,525,493,704,661,594,102,0,0,0,0,0 188788,2019-12-21 08:36:58,22.04,53.52,99,526,493,704,660,595,102,0,0,0,0,0 188789,2019-12-21 08:37:18,21.95,53.45,100,525,493,704,660,594,101,0,0,0,0,0 188790,2019-12-21 08:37:38,21.99,53.6,98,523,493,704,661,593,101,0,0,0,0,0 188791,2019-12-21 08:37:59,21.96,53.78,98,525,492,703,661,595,101,0,0,0,0,0 188792,2019-12-21 08:38:18,21.9,53.66,98,525,494,704,662,595,102,0,0,0,0,0 188793,2019-12-21 08:38:38,22.03,53.63,99,526,494,704,662,596,101,0,0,0,0,0 188794,2019-12-21 08:38:58,21.93,53.5,98,525,496,703,660,596,101,0,0,0,0,0 188795,2019-12-21 08:39:19,21.94,53.5,97,526,492,704,660,595,100,0,0,0,0,0 188796,2019-12-21 08:39:39,21.89,53.46,99,525,492,705,660,595,100,0,0,0,0,0 188797,2019-12-21 08:39:58,21.94,53.52,99,524,492,705,662,595,101,0,0,0,0,0 188798,2019-12-21 08:40:19,21.96,53.48,100,525,496,706,661,595,100,0,0,0,0,0 188799,2019-12-21 08:40:39,21.97,53.6,100,525,496,705,661,597,101,0,0,0,0,0 188800,2019-12-21 08:40:59,21.99,53.68,98,525,495,705,661,596,102,0,0,0,0,0 188801,2019-12-21 08:41:18,21.94,53.5,100,525,494,705,662,596,101,0,0,0,0,0 188802,2019-12-21 08:41:39,21.87,53.35,99,524,494,704,662,596,101,0,0,0,0,0 188803,2019-12-21 08:41:58,21.92,53.49,99,526,494,705,661,596,100,0,0,0,0,0 188804,2019-12-21 08:42:18,22.11,53.55,100,525,492,705,662,600,100,0,0,0,0,0 188805,2019-12-21 08:42:38,21.96,53.57,99,525,493,705,662,596,101,0,0,0,0,0 188806,2019-12-21 08:42:58,21.83,53.49,100,524,492,704,660,597,99,0,0,0,0,0 188807,2019-12-21 08:43:18,21.88,53.48,100,526,493,706,661,596,100,0,0,0,0,0 188808,2019-12-21 08:43:38,21.82,53.6,99,525,496,705,661,595,101,0,0,0,0,0 188809,2019-12-21 08:43:58,21.85,53.62,100,525,495,704,662,597,101,0,0,0,0,0 188810,2019-12-21 08:44:18,21.85,53.53,101,525,496,705,661,595,100,0,0,0,0,0 188811,2019-12-21 08:44:39,21.94,53.47,98,524,496,705,662,596,100,0,0,0,0,0 188812,2019-12-21 08:44:59,21.83,53.36,99,525,496,705,663,597,100,0,0,0,0,0 188813,2019-12-21 08:45:18,21.85,53.68,99,526,496,705,660,595,101,0,0,0,0,0 188814,2019-12-21 08:45:38,21.81,53.54,99,526,493,705,662,596,101,0,0,0,0,0 188815,2019-12-21 08:45:58,21.79,53.56,100,525,496,705,663,596,101,0,0,0,0,0 188816,2019-12-21 08:46:18,21.84,53.8,100,525,496,706,663,596,101,0,0,0,0,0 188817,2019-12-21 08:46:38,21.76,53.7,99,525,496,706,661,597,100,0,0,0,0,0 188818,2019-12-21 08:46:59,21.8,53.66,100,525,496,706,662,597,100,0,0,0,0,0 188819,2019-12-21 08:47:18,21.77,53.55,99,526,497,705,662,597,100,0,0,0,0,0 188820,2019-12-21 08:47:38,21.88,53.57,99,525,497,706,662,596,101,0,0,0,0,0 188821,2019-12-21 08:47:59,21.95,53.5,99,525,498,704,663,599,99,0,0,0,0,0 188822,2019-12-21 08:48:19,21.92,53.55,98,524,496,705,663,596,99,0,0,0,0,0 188823,2019-12-21 08:48:39,21.91,53.59,99,524,495,706,662,598,99,0,0,0,0,0 188824,2019-12-21 08:48:58,21.75,53.57,101,525,495,706,662,598,99,0,0,0,0,0 188825,2019-12-21 08:49:19,21.83,53.61,99,526,497,706,663,599,99,0,0,0,0,0 188826,2019-12-21 08:49:38,21.85,53.39,100,526,498,706,662,599,100,0,0,0,0,0 188827,2019-12-21 08:49:58,21.91,53.67,99,526,497,708,660,597,100,0,0,0,0,0 188828,2019-12-21 08:50:18,21.93,53.52,99,524,497,706,663,599,99,0,0,0,0,0 188829,2019-12-21 08:50:38,21.84,53.59,101,525,496,707,663,598,99,0,0,0,0,0 188830,2019-12-21 08:50:58,21.77,53.59,99,524,497,707,663,599,99,0,0,0,0,0 188831,2019-12-21 08:51:18,21.76,53.62,98,525,497,706,662,597,99,0,0,0,0,0 188832,2019-12-21 08:51:38,21.81,53.66,98,525,496,706,663,597,99,0,0,0,0,0 188833,2019-12-21 08:51:58,21.76,53.77,99,524,496,706,663,600,99,0,0,0,0,0 188834,2019-12-21 08:52:19,21.75,53.81,98,525,498,706,664,598,100,0,0,0,0,1 188835,2019-12-21 08:52:38,21.73,53.69,99,525,497,706,664,598,99,0,0,0,0,0 188836,2019-12-21 08:52:58,21.74,53.66,99,525,497,706,664,600,97,0,0,0,0,0 188837,2019-12-21 08:53:18,21.77,53.55,100,525,495,707,663,598,99,0,0,0,0,0 188838,2019-12-21 08:53:38,21.74,53.79,99,527,495,706,664,598,98,0,0,0,0,0 188839,2019-12-21 08:53:58,21.78,53.82,100,525,495,706,663,599,99,0,0,0,0,0 188840,2019-12-21 08:54:18,21.8,53.75,101,525,496,707,663,597,99,0,0,0,0,0 188841,2019-12-21 08:54:38,21.76,53.67,99,525,496,708,664,599,98,0,0,0,0,0 188842,2019-12-21 08:54:58,21.74,53.55,100,526,496,707,663,597,98,0,0,0,0,0 188843,2019-12-21 08:55:18,21.76,53.79,99,525,496,706,663,598,99,0,0,0,0,0 188844,2019-12-21 08:55:39,21.68,53.6,100,525,497,706,663,598,99,0,0,0,0,0 188845,2019-12-21 08:55:58,21.9,53.5,99,525,498,707,663,598,99,0,0,0,0,0 188846,2019-12-21 08:56:18,21.89,53.63,100,525,498,707,664,598,98,0,0,0,0,0 188847,2019-12-21 08:56:38,21.76,53.55,99,524,496,707,664,599,99,0,0,0,0,0 188848,2019-12-21 08:56:58,21.8,53.59,101,526,498,707,664,599,99,0,0,0,0,0 188849,2019-12-21 08:57:18,21.77,53.77,100,526,500,707,663,598,99,0,0,0,0,0 188850,2019-12-21 08:57:38,21.83,53.65,99,526,499,707,663,599,98,0,0,0,0,0 188851,2019-12-21 08:57:58,21.77,53.54,99,527,498,706,664,600,98,0,0,0,0,0 188852,2019-12-21 08:58:18,21.7,53.49,101,525,498,706,664,597,99,0,0,0,0,0 188853,2019-12-21 08:58:38,21.81,53.61,100,526,497,708,663,599,98,0,0,0,0,0 188854,2019-12-21 08:58:58,21.76,53.83,99,525,498,707,664,599,98,0,0,0,0,0 188855,2019-12-21 08:59:18,21.66,53.93,98,525,499,707,664,600,99,0,0,0,0,0 188856,2019-12-21 08:59:38,21.73,53.94,100,524,499,707,664,598,98,0,0,0,0,0 188857,2019-12-21 08:59:58,21.61,53.91,100,526,499,706,665,598,98,0,0,0,0,0 188858,2019-12-21 09:00:18,21.69,53.85,100,525,498,708,663,599,98,0,0,0,0,0 188859,2019-12-21 09:00:38,21.76,53.82,100,524,497,706,665,600,99,0,0,0,0,0 188860,2019-12-21 09:00:59,21.62,53.67,100,526,498,707,664,601,98,0,0,0,0,0 188861,2019-12-21 09:01:19,21.66,53.79,100,525,498,708,664,601,98,0,0,0,0,0 188862,2019-12-21 09:01:38,21.67,53.77,100,525,499,708,665,601,98,0,0,0,0,0 188863,2019-12-21 09:01:58,21.62,53.91,100,525,498,708,664,599,99,0,0,0,0,0 188864,2019-12-21 09:02:18,21.54,53.88,101,525,500,707,665,600,98,0,0,0,0,0 188865,2019-12-21 09:02:38,21.65,53.86,100,526,500,708,665,602,98,0,0,0,0,0 188866,2019-12-21 09:02:58,21.73,53.86,100,526,500,708,663,601,98,0,0,0,0,0 188867,2019-12-21 09:03:18,21.62,53.98,101,527,498,708,665,598,98,0,0,0,0,0 188868,2019-12-21 09:03:38,21.59,53.88,100,526,498,707,664,599,99,0,0,0,0,0 188869,2019-12-21 09:03:58,21.75,53.92,100,526,498,707,664,598,97,0,0,0,0,0 188870,2019-12-21 09:04:18,21.68,53.79,99,526,499,707,665,600,98,0,0,0,0,0 188871,2019-12-21 09:04:38,21.65,53.75,99,526,499,709,665,599,97,0,0,0,0,0 188872,2019-12-21 09:04:58,21.68,53.96,98,526,499,709,663,600,98,0,0,0,0,0 188873,2019-12-21 09:05:18,21.67,53.94,99,527,501,707,665,600,98,0,0,0,0,0 188874,2019-12-21 09:05:38,21.72,53.6,100,524,502,708,663,599,97,0,0,0,0,0 188875,2019-12-21 09:05:58,21.61,53.49,99,525,499,708,664,600,98,0,0,0,0,0 188876,2019-12-21 09:06:18,21.62,53.59,100,525,501,708,665,601,98,0,0,0,0,0 188877,2019-12-21 09:06:38,21.64,53.71,100,525,499,709,665,599,97,0,0,0,0,0 188878,2019-12-21 09:06:58,21.63,53.81,100,525,498,709,664,600,97,0,0,0,0,0 188879,2019-12-21 09:07:18,21.69,54.0,100,527,500,708,665,599,98,0,0,0,0,0 188880,2019-12-21 09:07:38,21.7,53.85,100,524,501,708,666,600,98,0,0,0,0,0 188881,2019-12-21 09:07:58,21.71,53.7,100,525,500,708,666,600,98,0,0,0,0,0 188882,2019-12-21 09:08:18,21.68,53.64,99,525,499,708,664,600,97,0,0,0,0,0 188883,2019-12-21 09:08:38,21.64,53.81,99,525,500,709,665,600,98,0,0,0,0,0 188884,2019-12-21 09:08:58,21.66,53.78,101,526,501,708,664,601,98,0,0,0,0,0 188885,2019-12-21 09:09:18,21.55,53.72,99,526,502,708,665,599,97,0,0,0,0,0 188886,2019-12-21 09:09:38,21.63,53.88,98,526,499,708,664,601,97,0,0,0,0,0 188887,2019-12-21 09:09:58,21.58,53.72,100,525,500,708,666,600,97,0,0,0,0,0 188888,2019-12-21 09:10:19,21.62,53.93,99,526,500,708,665,600,97,0,0,0,0,0 188889,2019-12-21 09:10:38,21.54,54.04,100,526,499,708,666,600,97,0,0,0,0,0 188890,2019-12-21 09:10:59,21.6,54.0,100,525,500,707,667,599,97,0,0,1,0,0 188891,2019-12-21 09:11:18,21.54,54.05,100,526,501,708,664,600,97,0,0,1,0,0 188892,2019-12-21 09:11:38,21.48,53.94,100,526,502,708,665,599,97,0,0,1,0,0 188893,2019-12-21 09:11:58,21.61,54.02,99,526,501,709,666,601,98,0,0,1,0,0 188894,2019-12-21 09:12:19,21.68,53.98,100,524,502,709,666,601,98,0,0,1,0,0 188895,2019-12-21 09:12:38,21.64,53.94,99,525,500,709,666,602,96,0,0,0,0,0 188896,2019-12-21 09:12:58,21.54,53.95,100,525,500,709,665,601,97,0,1,0,0,0 188897,2019-12-21 09:13:18,21.54,53.88,99,527,501,708,666,601,96,0,1,0,0,0 188898,2019-12-21 09:13:38,21.61,53.88,99,525,501,709,665,601,97,0,0,0,0,0 188899,2019-12-21 09:13:58,21.61,53.96,98,525,498,709,665,602,97,0,0,0,0,0 188900,2019-12-21 09:14:18,21.53,53.94,99,526,501,709,665,600,97,0,0,0,0,0 188901,2019-12-21 09:14:38,21.56,53.75,99,526,501,708,666,602,97,0,0,0,0,0 188902,2019-12-21 09:14:59,21.61,53.91,100,525,501,710,665,601,97,0,0,0,0,0 188903,2019-12-21 09:15:18,21.66,53.76,98,526,503,710,666,601,97,0,0,0,0,0 188904,2019-12-21 09:15:38,21.66,53.57,99,526,503,709,667,602,98,0,0,0,0,0 188905,2019-12-21 09:15:58,21.56,53.81,100,526,501,709,665,603,97,0,0,0,0,0 188906,2019-12-21 09:16:18,21.52,53.87,100,525,500,709,667,601,96,0,0,0,0,0 188907,2019-12-21 09:16:38,21.56,53.87,98,526,500,709,666,602,96,0,0,0,0,0 188908,2019-12-21 09:16:58,21.58,54.03,99,526,502,709,666,601,96,0,0,0,0,0 188909,2019-12-21 09:17:18,21.49,53.83,99,526,503,709,666,601,97,0,0,0,0,0 188910,2019-12-21 09:17:38,21.5,53.96,100,525,501,709,667,603,96,0,0,0,0,0 188911,2019-12-21 09:17:58,21.41,54.15,100,525,501,709,667,602,97,0,0,0,0,0 188912,2019-12-21 09:18:18,21.41,54.23,100,524,503,708,666,601,96,0,0,0,0,0 188913,2019-12-21 09:18:38,21.38,54.17,99,525,502,709,665,602,97,0,0,0,0,0 188914,2019-12-21 09:18:58,21.39,54.15,100,526,502,709,666,602,96,0,0,0,0,0 188915,2019-12-21 09:19:18,21.43,54.15,101,526,501,709,667,602,96,0,0,0,0,0 188916,2019-12-21 09:19:38,21.47,54.02,99,524,501,710,668,602,96,0,0,0,0,0 188917,2019-12-21 09:19:58,21.52,54.16,100,527,501,709,666,602,97,0,0,0,0,0 188918,2019-12-21 09:20:19,21.39,54.03,100,527,502,709,667,603,95,0,0,0,0,0 188919,2019-12-21 09:20:39,21.45,54.08,99,524,501,709,667,601,97,0,0,0,0,0 188920,2019-12-21 09:20:58,21.43,53.9,101,525,501,709,666,601,97,0,0,0,0,0 188921,2019-12-21 09:21:18,21.55,53.98,99,526,506,710,666,602,97,0,0,0,0,0 188922,2019-12-21 09:21:38,21.39,53.85,99,526,503,709,667,601,97,0,0,0,0,0 188923,2019-12-21 09:21:58,21.48,53.97,99,527,503,709,666,602,96,0,0,0,0,0 188924,2019-12-21 09:22:18,21.52,54.17,101,525,502,709,666,603,96,0,0,0,0,0 188925,2019-12-21 09:22:38,21.48,53.98,100,525,501,709,666,603,97,0,0,0,0,0 188926,2019-12-21 09:23:00,21.39,54.14,99,525,502,709,666,604,96,0,0,0,0,0 188927,2019-12-21 09:23:18,21.4,54.14,100,526,501,710,666,603,97,0,0,0,0,0 188928,2019-12-21 09:23:38,21.47,54.06,100,526,503,711,668,603,97,0,0,0,0,0 188929,2019-12-21 09:23:58,21.43,53.95,101,525,504,709,666,603,96,0,0,0,0,0 188930,2019-12-21 09:24:19,21.37,53.93,98,525,504,710,668,603,97,0,0,0,0,0 188931,2019-12-21 09:24:38,21.43,53.87,100,526,504,710,667,604,96,0,0,0,0,0 188932,2019-12-21 09:24:59,21.42,54.05,98,525,504,710,666,603,95,0,0,0,0,0 188933,2019-12-21 09:25:18,21.42,53.88,98,526,503,709,668,604,95,0,0,0,0,0 188934,2019-12-21 09:25:38,21.42,54.31,98,525,503,711,668,603,96,0,0,0,0,0 188935,2019-12-21 09:25:58,21.42,54.16,99,526,503,710,668,604,95,0,0,0,0,0 188936,2019-12-21 09:26:18,21.37,54.24,100,527,505,709,669,603,96,0,0,0,0,0 188937,2019-12-21 09:26:38,21.3,54.19,99,526,504,711,667,602,96,0,0,0,0,0 188938,2019-12-21 09:26:58,21.38,54.04,100,526,504,711,667,604,95,0,0,0,0,0 188939,2019-12-21 09:27:18,21.38,54.01,100,528,504,711,666,604,95,0,0,0,0,0 188940,2019-12-21 09:27:38,21.41,54.05,100,526,505,710,667,603,95,0,0,0,0,0 188941,2019-12-21 09:27:58,21.42,53.99,98,527,504,710,668,603,95,0,0,0,0,0 188942,2019-12-21 09:28:18,21.43,54.07,100,526,503,711,668,605,96,0,0,0,0,0 188943,2019-12-21 09:28:39,21.39,54.19,100,527,504,710,668,604,96,0,1,0,0,0 188944,2019-12-21 09:28:58,21.35,54.25,99,525,506,710,667,605,96,0,0,0,0,0 188945,2019-12-21 09:29:18,21.3,54.09,99,526,504,711,668,605,96,0,0,0,0,0 188946,2019-12-21 09:29:38,21.26,54.13,99,526,503,711,668,605,96,0,0,0,0,0 188947,2019-12-21 09:29:58,21.39,54.07,98,527,505,710,667,605,96,0,0,0,0,0 188948,2019-12-21 09:30:19,21.42,54.1,99,526,505,710,668,604,95,0,0,0,0,0 188949,2019-12-21 09:30:38,21.5,54.17,99,526,504,709,667,604,95,0,0,0,0,0 188950,2019-12-21 09:30:58,21.41,54.14,99,526,502,710,667,604,95,0,0,0,0,0 188951,2019-12-21 09:31:18,21.39,53.96,100,526,505,711,668,603,95,0,0,0,0,0 188952,2019-12-21 09:31:39,21.34,54.05,100,526,504,710,668,603,95,0,0,0,0,0 188953,2019-12-21 09:31:58,21.43,54.12,99,526,503,710,668,604,95,0,0,0,0,0 188954,2019-12-21 09:32:18,21.45,54.16,99,525,504,710,667,603,95,0,0,0,0,0 188955,2019-12-21 09:32:38,21.33,53.95,101,525,502,710,668,603,96,0,0,0,0,0 188956,2019-12-21 09:32:58,21.37,54.05,99,526,504,710,668,605,95,0,0,0,0,0 188957,2019-12-21 09:33:18,21.28,54.18,100,526,503,710,667,604,95,0,0,0,0,0 188958,2019-12-21 09:33:38,21.26,54.38,100,524,503,711,667,603,95,0,0,0,0,0 188959,2019-12-21 09:33:58,21.27,54.44,101,525,504,711,667,604,96,0,0,0,0,0 188960,2019-12-21 09:34:18,21.19,54.31,100,525,504,711,668,604,95,0,0,0,0,0 188961,2019-12-21 09:34:38,21.22,54.24,99,526,504,711,668,604,96,0,0,0,0,0 188962,2019-12-21 09:34:58,21.27,54.32,100,526,506,711,668,603,96,0,0,0,0,0 188963,2019-12-21 09:35:18,21.33,54.33,98,526,505,711,670,605,94,0,0,0,0,0 188964,2019-12-21 09:35:38,21.21,54.29,99,525,505,710,668,605,94,0,0,0,0,0 188965,2019-12-21 09:35:58,21.2,54.32,99,526,504,712,668,603,95,0,0,0,0,0 188966,2019-12-21 09:36:18,21.23,54.29,98,526,504,710,668,604,95,0,0,0,0,0 188967,2019-12-21 09:36:38,21.32,54.26,98,525,504,710,669,604,94,0,0,0,0,0 188968,2019-12-21 09:36:58,21.3,54.32,101,526,503,712,668,604,95,0,0,0,0,0 188969,2019-12-21 09:37:18,21.34,54.24,100,526,506,711,667,603,95,0,0,0,0,0 188970,2019-12-21 09:37:38,21.29,54.21,100,526,504,711,668,605,95,0,0,0,0,0 188971,2019-12-21 09:37:58,21.35,54.33,101,526,503,712,667,604,95,0,0,0,0,0 188972,2019-12-21 09:38:18,21.27,54.53,100,527,504,711,668,604,96,0,0,0,0,0 188973,2019-12-21 09:38:38,21.15,54.23,99,526,505,711,668,605,95,0,0,0,0,0 188974,2019-12-21 09:38:58,21.25,54.39,100,526,505,710,669,605,94,0,0,0,0,0 188975,2019-12-21 09:39:18,21.27,54.53,100,525,505,711,669,604,94,0,0,0,0,0 188976,2019-12-21 09:39:38,21.31,54.34,99,526,506,710,668,605,94,0,0,0,0,0 188977,2019-12-21 09:39:58,21.35,54.34,99,525,505,710,668,605,94,0,0,0,0,0 188978,2019-12-21 09:40:18,21.25,54.37,99,526,505,711,668,605,95,0,0,0,0,0 188979,2019-12-21 09:40:38,21.26,54.25,99,525,504,712,668,604,95,0,0,0,0,0 188980,2019-12-21 09:40:58,21.26,54.4,102,527,507,711,668,603,94,0,0,0,0,0 188981,2019-12-21 09:41:18,21.18,54.33,101,527,506,711,669,604,95,0,0,0,0,0 188982,2019-12-21 09:41:38,21.29,54.53,100,526,506,711,669,606,94,0,1,0,0,0 188983,2019-12-21 09:41:58,21.24,54.24,100,526,507,712,668,604,95,0,1,0,0,0 188984,2019-12-21 09:42:18,21.26,54.28,100,526,504,711,668,605,94,0,0,0,0,0 188985,2019-12-21 09:42:38,21.28,54.15,99,526,503,711,667,606,94,0,0,0,0,0 188986,2019-12-21 09:42:58,21.27,54.21,99,526,505,712,668,605,95,0,0,0,0,0 188987,2019-12-21 09:43:18,21.17,54.26,100,526,505,711,667,605,95,0,0,0,0,0 188988,2019-12-21 09:43:38,21.26,54.14,101,526,506,712,668,604,94,0,0,0,0,0 188989,2019-12-21 09:43:58,21.19,54.28,100,525,504,711,669,603,93,0,0,0,0,0 188990,2019-12-21 09:44:18,21.2,54.27,101,526,503,711,668,605,94,0,0,0,0,0 188991,2019-12-21 09:44:38,21.14,54.25,100,526,505,711,668,605,94,0,0,0,0,0 188992,2019-12-21 09:44:58,21.29,54.44,101,525,505,713,669,605,93,0,0,0,0,0 188993,2019-12-21 09:45:18,21.21,54.32,99,527,506,711,669,605,95,0,0,0,0,0 188994,2019-12-21 09:45:38,21.29,54.33,99,524,504,711,669,605,94,0,1,1,0,0 188995,2019-12-21 09:45:58,21.28,54.27,100,525,506,712,670,607,94,0,1,0,0,0 188996,2019-12-21 09:46:18,21.23,54.3,99,526,505,711,671,605,94,0,1,0,0,0 188997,2019-12-21 09:46:38,21.22,54.44,101,528,505,712,669,605,95,0,1,0,0,0 188998,2019-12-21 09:46:58,21.2,54.33,100,526,505,711,669,605,93,0,1,0,0,0 188999,2019-12-21 09:47:18,21.23,54.19,100,526,505,711,669,605,94,0,1,0,0,0 189000,2019-12-21 09:47:38,21.2,54.1,101,525,506,711,669,604,94,0,1,0,0,0 189001,2019-12-21 09:47:58,21.31,54.17,101,527,506,712,669,605,95,0,0,0,0,0 189002,2019-12-21 09:48:18,21.34,54.24,99,525,506,711,669,605,95,0,0,0,0,0 189003,2019-12-21 09:48:38,21.19,54.34,101,526,506,711,669,605,94,0,0,0,0,0 189004,2019-12-21 09:48:58,21.25,54.19,101,526,505,711,669,605,94,0,0,0,0,0 189005,2019-12-21 09:49:18,21.21,54.04,100,526,505,712,670,606,94,0,0,0,0,0 189006,2019-12-21 09:49:38,21.27,54.28,100,526,507,711,670,604,94,0,0,0,0,0 189007,2019-12-21 09:49:58,21.12,54.36,101,526,506,712,669,606,94,0,0,0,0,0 189008,2019-12-21 09:50:18,21.12,54.28,101,526,505,711,670,606,94,0,0,0,0,0 189009,2019-12-21 09:50:38,21.21,54.23,100,525,507,711,669,606,94,0,0,0,0,0 189010,2019-12-21 09:50:58,21.27,54.04,101,525,504,712,669,605,93,0,0,0,0,0 189011,2019-12-21 09:51:19,21.24,54.12,100,527,504,711,670,606,94,0,0,0,0,0 189012,2019-12-21 09:51:38,21.2,54.48,100,526,506,712,669,605,95,0,0,0,0,0 189013,2019-12-21 09:51:58,21.12,54.64,100,526,507,712,670,605,95,0,0,0,0,0 189014,2019-12-21 09:52:18,21.1,54.34,100,527,505,712,670,604,93,0,0,0,0,0 189015,2019-12-21 09:52:38,21.2,54.18,101,525,506,713,670,606,94,0,0,0,0,0 189016,2019-12-21 09:52:58,21.15,54.36,101,526,506,712,669,605,93,0,0,0,0,0 189017,2019-12-21 09:53:18,21.15,54.52,99,527,506,712,670,606,93,0,0,0,0,0 189018,2019-12-21 09:53:38,21.1,54.52,100,525,507,712,670,605,94,0,0,0,0,0 189019,2019-12-21 09:53:58,21.14,54.54,101,527,507,712,670,605,94,0,0,0,0,0 189020,2019-12-21 09:54:18,21.13,54.3,101,526,508,712,670,605,94,0,0,0,0,0 189021,2019-12-21 09:54:38,21.19,54.46,102,527,507,712,670,604,93,0,0,0,0,0 189022,2019-12-21 09:54:59,21.19,54.32,99,526,506,712,670,607,93,0,0,0,0,0 189023,2019-12-21 09:55:18,21.09,54.29,100,526,504,711,670,607,94,0,0,0,0,0 189024,2019-12-21 09:55:38,21.2,54.34,100,528,506,712,670,606,94,0,0,0,0,0 189025,2019-12-21 09:55:58,21.23,54.67,99,527,507,712,668,605,93,0,0,0,0,0 189026,2019-12-21 09:56:18,21.13,54.44,101,527,507,711,670,605,94,0,0,0,0,0 189027,2019-12-21 09:56:38,21.12,54.5,102,526,507,711,669,606,92,0,0,0,0,0 189028,2019-12-21 09:56:58,21.01,54.58,101,527,508,711,670,607,94,0,0,0,0,0 189029,2019-12-21 09:57:18,21.12,54.49,100,525,506,711,669,605,93,0,0,0,0,0 189030,2019-12-21 09:57:38,21.04,54.33,101,526,507,712,670,606,94,0,0,0,0,0 189031,2019-12-21 09:57:58,21.07,54.37,101,526,506,712,670,606,94,0,0,0,0,0 189032,2019-12-21 09:58:18,20.98,54.4,100,525,507,712,669,605,93,0,0,0,0,0 189033,2019-12-21 09:58:38,21.05,54.51,101,526,506,713,671,605,93,0,0,0,0,0 189034,2019-12-21 09:58:58,21.06,54.45,99,527,508,712,670,607,93,0,0,0,0,0 189035,2019-12-21 09:59:18,21.09,54.37,99,526,508,713,669,606,93,0,0,0,0,0 189036,2019-12-21 09:59:38,21.16,54.54,100,526,506,712,669,605,94,0,1,0,0,0 189037,2019-12-21 09:59:58,21.06,54.55,101,526,507,713,670,605,93,0,0,0,0,0 189038,2019-12-21 10:00:18,21.0,54.59,102,526,508,713,670,606,93,0,0,0,0,0 189039,2019-12-21 10:00:38,21.0,54.61,101,525,508,712,670,606,94,0,0,0,0,0 189040,2019-12-21 10:00:58,21.01,54.53,101,527,508,712,669,607,94,0,0,0,0,0 189041,2019-12-21 10:01:18,21.05,54.7,100,527,508,711,669,606,93,0,0,0,0,0 189042,2019-12-21 10:01:38,21.13,54.63,100,525,506,713,671,604,93,0,0,0,0,0 189043,2019-12-21 10:01:58,21.09,54.57,100,526,508,713,670,605,93,0,0,0,0,0 189044,2019-12-21 10:02:18,21.09,54.52,100,526,507,712,670,605,93,0,0,0,0,0 189045,2019-12-21 10:02:39,21.13,54.59,100,526,507,712,670,606,94,0,0,0,0,0 189046,2019-12-21 10:02:58,21.08,54.53,100,525,508,713,670,605,94,0,0,0,0,0 189047,2019-12-21 10:03:18,21.15,54.72,100,527,505,712,671,606,92,0,0,0,0,0 189048,2019-12-21 10:03:38,21.02,54.41,101,527,508,713,671,606,93,0,0,0,0,0 189049,2019-12-21 10:03:58,21.07,54.54,101,527,508,712,670,605,93,0,0,0,0,0 189050,2019-12-21 10:04:18,21.04,54.5,102,526,507,712,670,607,94,0,0,0,0,0 189051,2019-12-21 10:04:38,21.04,54.43,101,526,508,713,670,607,92,0,0,0,0,0 189052,2019-12-21 10:04:58,21.01,54.52,101,527,507,714,669,608,93,0,0,0,0,0 189053,2019-12-21 10:05:18,21.08,54.57,101,526,507,713,670,607,94,0,0,0,0,0 189054,2019-12-21 10:05:38,21.01,54.38,99,527,507,713,670,606,93,0,0,0,0,0 189055,2019-12-21 10:05:58,21.03,54.59,101,526,507,713,670,607,94,0,0,0,0,0 189056,2019-12-21 10:06:18,21.01,54.61,101,526,509,713,669,606,93,0,0,0,0,0 189057,2019-12-21 10:06:38,21.04,54.54,100,526,508,713,671,606,93,0,0,0,0,0 189058,2019-12-21 10:06:58,21.08,54.65,102,526,504,712,670,605,93,0,0,0,0,0 189059,2019-12-21 10:07:18,20.95,54.65,102,526,508,712,670,606,93,0,0,0,0,0 189060,2019-12-21 10:07:38,21.01,54.66,100,526,509,713,671,606,93,0,0,0,0,0 189061,2019-12-21 10:07:58,20.96,54.68,101,527,510,713,670,606,93,0,0,0,0,0 189062,2019-12-21 10:08:18,21.01,54.73,102,526,508,712,670,607,92,0,0,0,0,0 189063,2019-12-21 10:08:38,21.06,54.75,100,526,507,713,671,606,93,0,0,0,0,0 189064,2019-12-21 10:08:58,20.99,54.53,101,526,507,713,671,606,93,0,0,0,0,0 189065,2019-12-21 10:09:18,21.01,54.53,101,527,509,714,670,606,92,0,0,1,0,0 189066,2019-12-21 10:09:38,21.01,54.58,100,526,509,713,671,607,93,0,0,0,0,0 189067,2019-12-21 10:09:58,21.03,54.8,100,526,510,713,672,608,92,0,0,0,0,0 189068,2019-12-21 10:10:18,20.94,54.97,101,527,508,714,669,607,93,0,0,0,0,0 189069,2019-12-21 10:10:38,20.93,54.78,102,526,509,713,670,606,93,0,0,0,0,0 189070,2019-12-21 10:10:58,21.0,54.92,100,526,508,714,672,607,93,0,0,0,0,0 189071,2019-12-21 10:11:18,20.96,54.81,101,526,509,713,672,607,93,0,0,0,0,0 189072,2019-12-21 10:11:38,20.96,54.99,101,527,510,714,671,605,93,0,0,0,0,0 189073,2019-12-21 10:11:58,20.82,54.7,100,527,508,713,671,605,92,0,0,0,0,0 189074,2019-12-21 10:12:18,20.93,54.74,101,526,509,712,670,606,92,0,0,0,0,0 189075,2019-12-21 10:12:38,21.04,54.67,102,526,509,714,671,606,92,0,0,0,0,0 189076,2019-12-21 10:12:58,21.06,54.74,103,526,508,713,672,605,93,0,0,0,0,0 189077,2019-12-21 10:13:18,20.96,54.7,103,526,508,712,670,606,92,0,0,0,0,0 189078,2019-12-21 10:13:38,21.0,54.67,100,525,508,713,671,606,92,0,0,0,0,0 189079,2019-12-21 10:13:58,20.94,54.59,101,526,507,713,671,608,93,0,0,0,0,0 189080,2019-12-21 10:14:18,21.0,54.58,102,527,507,713,671,607,93,0,0,0,0,0 189081,2019-12-21 10:14:38,20.98,54.63,103,527,507,713,672,607,93,0,0,0,0,0 189082,2019-12-21 10:14:58,20.98,54.76,101,526,509,713,671,607,92,0,0,0,0,0 189083,2019-12-21 10:15:18,20.8,54.73,101,526,508,713,672,607,93,0,0,0,0,0 189084,2019-12-21 10:15:38,20.97,54.87,100,526,508,713,671,605,93,0,0,0,0,0 189085,2019-12-21 10:15:58,21.02,54.79,102,526,509,713,670,607,92,0,0,0,0,0 189086,2019-12-21 10:16:18,20.99,54.75,102,526,509,713,672,606,92,0,0,0,0,0 189087,2019-12-21 10:16:38,20.97,54.7,102,527,509,713,670,606,92,0,0,0,0,0 189088,2019-12-21 10:16:58,20.92,54.55,102,527,509,714,671,606,93,0,0,0,0,0 189089,2019-12-21 10:17:18,21.0,54.82,103,527,509,713,670,606,92,0,0,0,0,0 189090,2019-12-21 10:17:38,20.97,54.7,102,527,507,713,670,606,93,0,0,0,0,0 189091,2019-12-21 10:17:58,20.86,54.84,102,525,508,713,671,605,92,0,0,0,0,0 189092,2019-12-21 10:18:18,20.85,54.85,103,526,509,713,671,605,93,0,0,0,0,0 189093,2019-12-21 10:18:38,20.97,54.84,102,526,508,714,672,607,92,0,0,0,0,0 189094,2019-12-21 10:18:58,21.02,54.81,102,526,510,713,671,607,93,0,0,0,0,0 189095,2019-12-21 10:19:18,20.95,54.69,100,525,509,715,670,606,93,0,0,0,0,0 189096,2019-12-21 10:19:38,20.97,54.72,102,526,509,713,671,607,92,0,0,0,0,0 189097,2019-12-21 10:19:58,20.97,54.77,101,525,508,713,669,607,92,0,0,0,0,0 189098,2019-12-21 10:20:18,20.92,54.76,101,525,508,713,671,607,92,0,0,0,0,0 189099,2019-12-21 10:20:38,20.97,54.84,101,526,508,713,671,606,92,0,0,0,0,0 189100,2019-12-21 10:20:58,20.92,54.73,102,526,509,714,671,606,92,0,0,0,0,0 189101,2019-12-21 10:21:18,20.89,54.75,102,527,508,713,672,606,92,0,0,0,0,0 189102,2019-12-21 10:21:38,20.86,54.82,101,526,508,713,671,607,91,0,0,0,0,0 189103,2019-12-21 10:21:58,20.85,54.72,102,525,509,714,671,606,91,0,0,0,0,0 189104,2019-12-21 10:22:18,20.92,54.9,102,527,510,714,672,605,93,0,0,0,0,0 189105,2019-12-21 10:22:38,20.78,54.98,102,525,511,714,672,607,93,0,0,0,0,0 189106,2019-12-21 10:22:58,20.84,54.98,99,526,511,714,671,607,92,0,0,0,0,0 189107,2019-12-21 10:23:18,20.81,54.83,102,527,511,714,671,607,91,0,0,0,0,0 189108,2019-12-21 10:23:39,20.84,54.81,100,525,510,713,671,607,92,0,0,0,0,0 189109,2019-12-21 10:23:58,20.71,54.77,102,526,511,713,671,608,92,0,0,0,0,0 189110,2019-12-21 10:24:18,20.8,54.74,103,527,509,713,672,608,92,0,0,0,0,0 189111,2019-12-21 10:24:38,20.85,54.84,102,526,510,714,670,608,92,0,0,0,0,0 189112,2019-12-21 10:24:58,20.91,54.86,103,526,510,713,672,606,92,0,0,0,0,0 189113,2019-12-21 10:25:18,20.82,55.03,100,526,509,713,672,607,92,0,0,0,0,0 189114,2019-12-21 10:25:38,20.84,54.96,101,526,508,714,671,608,92,0,0,0,0,0 189115,2019-12-21 10:25:58,21.03,54.86,102,526,510,714,672,607,91,0,0,0,1,0 189116,2019-12-21 10:26:18,20.96,54.57,101,526,508,713,672,607,91,0,0,0,0,0 189117,2019-12-21 10:26:38,20.97,54.63,103,525,511,713,671,607,93,0,0,0,0,0 189118,2019-12-21 10:26:58,20.92,54.72,102,526,509,714,672,608,92,0,0,0,0,0 189119,2019-12-21 10:27:18,20.91,54.86,101,527,509,714,670,608,92,0,0,0,0,0 189120,2019-12-21 10:27:38,20.84,54.84,101,527,510,713,672,607,92,0,0,0,0,0 189121,2019-12-21 10:27:58,20.83,54.94,102,525,512,715,672,607,92,0,0,0,0,0 189122,2019-12-21 10:28:18,20.81,54.92,101,526,509,714,671,606,92,0,0,0,0,0 189123,2019-12-21 10:28:38,20.82,54.88,102,525,510,714,671,607,91,0,0,0,0,0 189124,2019-12-21 10:28:58,20.9,54.77,101,525,511,714,671,605,91,0,0,0,0,0 189125,2019-12-21 10:29:18,20.85,54.77,103,526,509,714,672,607,91,0,0,0,0,0 189126,2019-12-21 10:29:38,20.85,54.7,103,526,510,714,672,607,92,0,0,0,0,0 189127,2019-12-21 10:29:58,20.84,54.76,103,526,511,713,672,607,92,0,0,0,0,0 189128,2019-12-21 10:30:18,20.91,54.86,101,527,509,714,673,607,90,0,0,0,0,0 189129,2019-12-21 10:30:38,20.87,54.78,103,528,511,714,672,606,92,0,0,0,0,0 189130,2019-12-21 10:30:58,20.85,54.87,102,526,509,715,671,606,92,0,0,0,0,0 189131,2019-12-21 10:31:18,20.83,54.75,101,526,509,713,671,608,92,0,0,0,0,0 189132,2019-12-21 10:31:38,20.78,54.67,102,525,509,714,672,608,91,0,0,0,0,0 189133,2019-12-21 10:31:58,20.85,54.88,101,526,510,713,671,608,92,0,0,0,0,0 189134,2019-12-21 10:32:18,20.87,54.86,101,527,511,715,672,605,92,0,0,0,0,0 189135,2019-12-21 10:32:38,20.77,54.92,101,526,509,714,670,607,91,0,0,0,0,0 189136,2019-12-21 10:32:58,20.78,55.04,103,526,508,713,672,607,93,0,0,0,0,0 189137,2019-12-21 10:33:18,20.72,55.06,102,526,509,713,671,607,92,0,0,0,0,0 189138,2019-12-21 10:33:38,20.8,55.05,101,526,510,714,672,608,92,0,0,0,0,0 189139,2019-12-21 10:33:58,20.71,55.0,102,525,510,714,672,607,92,0,0,0,0,0 189140,2019-12-21 10:34:18,20.66,55.06,102,525,510,714,672,607,91,0,0,0,0,0 189141,2019-12-21 10:34:38,20.69,54.99,103,525,508,714,672,608,92,0,0,0,0,0 189142,2019-12-21 10:34:58,20.83,55.09,102,526,511,713,672,608,91,0,0,0,0,0 189143,2019-12-21 10:35:18,20.8,54.94,101,526,510,714,672,606,91,0,0,0,0,0 189144,2019-12-21 10:35:38,20.77,55.0,103,526,510,714,673,607,91,0,0,0,0,0 189145,2019-12-21 10:35:58,20.79,54.87,101,526,510,714,672,607,91,0,0,0,0,0 189146,2019-12-21 10:36:18,20.88,55.02,102,525,511,714,672,607,92,0,0,0,0,0 189147,2019-12-21 10:36:38,20.79,55.0,102,526,511,714,672,607,91,0,0,0,0,0 189148,2019-12-21 10:36:58,20.65,55.03,101,526,510,714,672,607,92,0,0,0,0,0 189149,2019-12-21 10:37:18,20.61,55.08,101,526,511,715,672,607,90,0,0,0,0,0 189150,2019-12-21 10:37:38,20.84,55.05,102,526,510,714,673,608,91,0,0,0,0,0 189151,2019-12-21 10:37:59,20.73,54.93,101,527,510,714,672,607,91,0,0,0,0,1 189152,2019-12-21 10:38:18,20.75,54.97,102,527,510,714,671,607,91,0,0,0,0,0 189153,2019-12-21 10:38:38,20.71,54.98,102,525,510,714,672,606,91,0,0,0,0,0 189154,2019-12-21 10:38:58,20.68,54.97,102,526,512,714,671,607,91,0,0,0,0,0 189155,2019-12-21 10:39:18,20.73,55.11,102,526,510,715,671,606,90,0,0,0,0,0 189156,2019-12-21 10:39:38,20.63,55.36,103,525,511,714,673,607,91,0,0,0,0,0 189157,2019-12-21 10:39:58,20.61,55.18,102,524,509,715,673,607,92,0,0,0,0,0 189158,2019-12-21 10:40:18,20.73,55.1,102,526,510,715,671,607,91,0,0,0,0,0 189159,2019-12-21 10:40:38,20.73,55.08,102,526,511,715,672,607,91,0,0,0,0,0 189160,2019-12-21 10:40:58,20.72,55.03,102,526,511,715,672,607,90,0,0,0,0,0 189161,2019-12-21 10:41:18,20.77,55.31,101,525,508,714,672,608,92,0,0,0,0,0 189162,2019-12-21 10:41:38,20.74,55.34,103,527,509,714,672,608,91,0,0,0,0,0 189163,2019-12-21 10:41:58,20.74,55.17,103,526,513,714,672,608,90,0,0,0,0,0 189164,2019-12-21 10:42:18,20.64,55.1,102,526,510,714,672,606,91,0,0,0,0,0 189165,2019-12-21 10:42:38,20.7,55.1,101,526,510,713,672,606,91,0,0,0,0,0 189166,2019-12-21 10:42:58,20.82,55.09,102,526,511,714,672,608,91,0,0,0,0,0 189167,2019-12-21 10:43:18,20.78,55.07,102,527,509,714,673,608,91,0,0,0,0,0 189168,2019-12-21 10:43:38,20.7,55.26,102,527,511,715,671,608,91,0,0,0,0,0 189169,2019-12-21 10:43:58,20.66,55.07,103,526,511,716,672,607,91,0,0,0,0,0 189170,2019-12-21 10:44:18,20.59,55.01,102,527,510,715,673,608,91,0,0,0,0,0 189171,2019-12-21 10:44:38,20.78,55.07,102,527,511,714,673,608,90,0,1,0,0,0 189172,2019-12-21 10:44:58,20.68,55.01,102,526,510,715,673,608,91,0,0,0,0,0 189173,2019-12-21 10:45:18,20.79,55.12,102,527,509,714,673,607,91,0,0,0,0,0 189174,2019-12-21 10:45:38,20.77,55.11,102,527,511,715,672,608,91,0,0,0,0,0 189175,2019-12-21 10:45:58,20.64,55.18,101,527,511,715,673,608,90,0,0,0,0,0 189176,2019-12-21 10:46:18,20.64,55.29,102,527,512,715,672,608,90,0,0,0,0,0 189177,2019-12-21 10:46:38,20.64,54.99,103,525,510,715,673,608,91,0,0,0,0,0 189178,2019-12-21 10:46:58,20.72,55.14,103,526,510,714,672,607,90,0,0,0,0,0 189179,2019-12-21 10:47:18,20.75,55.15,101,527,511,714,673,607,90,0,0,0,0,0 189180,2019-12-21 10:47:38,20.65,55.05,102,527,511,714,672,607,91,0,0,0,0,0 189181,2019-12-21 10:47:58,20.73,55.15,101,526,513,715,672,606,90,0,0,0,0,0 189182,2019-12-21 10:48:18,20.7,55.13,102,526,512,715,672,608,90,0,0,0,0,0 189183,2019-12-21 10:48:38,20.66,55.25,102,526,511,714,671,608,91,0,0,0,0,0 189184,2019-12-21 10:48:58,20.62,55.16,103,526,510,713,673,607,90,0,0,0,0,0 189185,2019-12-21 10:49:18,20.72,55.25,102,525,511,715,672,608,91,0,0,0,0,0 189186,2019-12-21 10:49:38,20.75,55.13,104,527,511,715,672,607,91,0,0,0,0,0 189187,2019-12-21 10:49:58,20.66,55.18,102,526,510,715,672,608,90,0,0,0,0,0 189188,2019-12-21 10:50:19,20.71,55.11,103,526,510,714,673,607,90,0,0,0,0,0 189189,2019-12-21 10:50:38,20.68,55.0,102,525,510,715,672,609,91,0,0,0,0,0 189190,2019-12-21 10:50:58,20.61,55.03,101,526,510,715,673,609,90,0,0,0,0,0 189191,2019-12-21 10:51:18,20.66,55.16,103,525,511,714,673,608,91,0,0,0,0,0 189192,2019-12-21 10:51:38,20.63,55.35,103,526,511,715,674,608,91,0,0,0,0,0 189193,2019-12-21 10:51:58,20.72,55.21,103,526,511,715,671,609,90,0,0,0,0,0 189194,2019-12-21 10:52:18,20.68,55.2,103,526,511,714,673,608,90,0,0,0,0,0 189195,2019-12-21 10:52:38,20.73,55.16,101,526,512,715,673,609,90,1,0,1,0,0 189196,2019-12-21 10:52:58,20.77,55.21,103,525,512,714,674,607,90,1,0,1,0,0 189197,2019-12-21 10:53:18,20.69,55.08,104,526,511,714,671,608,90,0,0,0,0,0 189198,2019-12-21 10:53:38,20.6,54.96,103,525,510,715,673,608,90,0,0,0,0,0 189199,2019-12-21 10:53:58,20.74,55.13,102,526,511,714,673,607,90,0,0,0,0,0 189200,2019-12-21 10:54:18,20.78,55.15,105,526,511,715,672,609,90,0,0,0,0,0 189201,2019-12-21 10:54:38,20.69,55.08,103,526,510,716,673,608,91,0,0,0,0,0 189202,2019-12-21 10:54:58,20.71,55.0,102,526,511,715,673,608,89,0,0,0,0,0 189203,2019-12-21 10:55:18,20.68,55.02,102,524,511,715,672,608,89,0,0,0,0,0 189204,2019-12-21 10:55:38,20.58,55.15,103,527,511,714,673,608,90,0,0,0,0,0 189205,2019-12-21 10:55:58,20.58,55.37,103,525,510,715,672,608,90,0,0,0,0,0 189206,2019-12-21 10:56:18,20.66,55.37,102,527,511,715,671,608,90,0,0,0,0,0 189207,2019-12-21 10:56:38,20.72,55.25,103,525,511,715,673,608,89,0,0,0,0,0 189208,2019-12-21 10:56:58,20.64,55.23,102,526,511,715,672,608,90,0,0,0,0,0 189209,2019-12-21 10:57:18,20.65,55.17,102,525,511,716,672,609,89,0,0,0,0,0 189210,2019-12-21 10:57:38,20.67,55.47,101,525,511,715,673,608,90,0,0,0,0,0 189211,2019-12-21 10:57:58,20.62,55.29,103,526,511,716,673,608,91,0,0,0,0,0 189212,2019-12-21 10:58:18,20.56,55.19,101,525,512,715,673,608,90,0,0,0,0,0 189213,2019-12-21 10:58:38,20.62,55.17,102,526,511,714,672,608,90,0,0,0,0,0 189214,2019-12-21 10:58:58,20.61,55.44,102,526,511,715,671,607,89,0,0,0,0,0 189215,2019-12-21 10:59:18,20.49,55.34,103,526,510,715,673,607,90,0,0,0,0,0 189216,2019-12-21 10:59:38,20.6,55.2,103,525,512,714,672,607,89,0,0,0,0,0 189217,2019-12-21 10:59:58,20.6,55.23,104,527,513,714,673,609,91,0,0,0,0,0 189218,2019-12-21 11:00:18,20.59,55.3,103,526,512,715,672,607,90,0,0,0,0,0 189219,2019-12-21 11:00:38,20.65,55.39,103,525,512,715,673,607,90,0,0,0,0,0 189220,2019-12-21 11:00:58,20.55,55.26,104,525,511,714,674,607,90,0,0,0,0,0 189221,2019-12-21 11:01:18,20.56,55.32,103,526,510,714,673,607,91,0,0,0,0,0 189222,2019-12-21 11:01:38,20.58,55.49,103,526,511,715,672,608,90,0,0,0,0,0 189223,2019-12-21 11:01:58,20.52,55.44,102,525,512,715,672,607,90,0,0,0,0,0 189224,2019-12-21 11:02:18,20.57,55.47,103,524,511,715,673,608,90,0,0,0,0,0 189225,2019-12-21 11:02:38,20.59,55.39,103,526,511,715,672,606,89,0,0,0,0,0 189226,2019-12-21 11:02:58,20.56,55.26,103,525,511,715,674,609,90,0,0,0,0,0 189227,2019-12-21 11:03:18,20.69,55.3,103,525,511,715,673,608,89,0,0,0,0,0 189228,2019-12-21 11:03:38,20.63,55.23,103,525,511,716,673,608,89,0,0,0,0,0 189229,2019-12-21 11:03:58,20.61,55.4,105,526,512,714,674,608,90,0,0,0,0,0 189230,2019-12-21 11:04:19,20.55,55.37,103,526,511,716,673,607,90,0,0,0,0,0 189231,2019-12-21 11:04:38,20.59,55.32,102,526,511,715,673,608,90,0,0,0,0,0 189232,2019-12-21 11:04:58,20.58,55.32,103,525,514,715,674,609,90,0,0,0,0,0 189233,2019-12-21 11:05:18,20.62,55.36,104,525,514,715,674,607,90,0,0,0,0,0 189234,2019-12-21 11:05:38,20.63,55.26,104,525,512,715,673,609,90,0,0,0,0,0 189235,2019-12-21 11:05:58,20.61,55.24,104,525,510,715,673,609,90,0,0,0,0,0 189236,2019-12-21 11:06:18,20.71,55.33,104,525,510,713,674,607,89,0,0,0,0,0 189237,2019-12-21 11:06:38,20.6,54.96,103,525,512,715,673,608,90,0,0,0,0,0 189238,2019-12-21 11:06:58,20.59,55.32,101,525,512,715,672,608,90,0,0,0,0,0 189239,2019-12-21 11:07:18,20.57,55.31,102,525,513,715,673,608,89,0,0,0,0,0 189240,2019-12-21 11:07:38,20.52,55.37,104,526,512,716,673,609,89,0,0,0,0,0 189241,2019-12-21 11:07:58,20.61,55.31,103,525,513,715,672,609,89,0,0,0,0,0 189242,2019-12-21 11:08:18,20.54,55.39,102,525,513,714,674,608,89,0,0,0,0,0 189243,2019-12-21 11:08:38,20.65,55.4,103,527,513,715,673,608,88,0,0,0,0,0 189244,2019-12-21 11:08:58,20.62,55.25,102,526,512,714,672,608,90,0,0,0,0,0 189245,2019-12-21 11:09:18,20.64,55.37,103,525,512,715,675,608,89,0,0,0,0,0 189246,2019-12-21 11:09:39,20.52,55.41,102,525,512,717,673,610,90,0,0,0,0,0 189247,2019-12-21 11:09:58,20.59,55.34,103,526,513,716,674,609,90,0,0,0,0,0 189248,2019-12-21 11:10:18,20.66,55.29,103,524,513,715,673,607,90,0,0,0,0,0 189249,2019-12-21 11:10:38,20.64,55.17,102,526,513,715,673,608,90,0,0,0,0,0 189250,2019-12-21 11:10:58,20.58,55.1,102,525,511,716,673,609,90,0,0,0,0,0 189251,2019-12-21 11:11:18,20.62,55.17,102,526,512,716,674,610,89,0,0,0,0,0 189252,2019-12-21 11:11:38,20.72,55.27,102,526,511,715,674,609,90,0,0,0,0,0 189253,2019-12-21 11:11:58,20.7,55.26,103,525,513,716,673,609,90,0,0,0,0,0 189254,2019-12-21 11:12:18,20.65,55.29,104,525,513,716,673,608,90,0,0,0,0,0 189255,2019-12-21 11:12:38,20.53,55.33,103,527,509,715,673,610,90,0,0,0,0,0 189256,2019-12-21 11:12:58,20.59,55.44,104,526,512,715,673,607,89,0,0,0,0,0 189257,2019-12-21 11:13:18,20.52,55.3,103,525,512,715,673,609,89,0,0,0,0,0 189258,2019-12-21 11:13:38,20.59,55.59,102,525,512,715,673,609,90,0,0,0,0,0 189259,2019-12-21 11:13:58,20.54,55.33,102,525,513,715,673,610,89,0,0,0,0,0 189260,2019-12-21 11:14:18,20.59,55.3,105,526,512,716,674,609,90,0,0,0,0,0 189261,2019-12-21 11:14:38,20.68,55.31,103,527,514,715,674,608,89,0,0,0,0,0 189262,2019-12-21 11:14:58,20.6,55.25,103,524,515,715,673,609,89,0,0,0,0,0 189263,2019-12-21 11:15:18,20.57,55.3,101,525,513,715,674,608,89,0,0,0,0,0 189264,2019-12-21 11:15:38,20.57,55.52,103,526,513,716,673,608,89,0,0,0,0,0 189265,2019-12-21 11:15:58,20.57,55.49,103,526,513,715,675,609,90,0,0,0,0,0 189266,2019-12-21 11:16:18,20.65,55.4,103,527,511,715,674,609,90,0,0,0,0,0 189267,2019-12-21 11:16:38,20.56,55.27,103,526,514,714,674,608,90,0,0,0,0,0 189268,2019-12-21 11:16:58,20.52,55.25,103,525,515,715,675,610,89,0,0,0,0,0 189269,2019-12-21 11:17:18,20.61,55.31,103,525,513,716,674,610,90,0,0,0,0,0 189270,2019-12-21 11:17:38,20.54,55.36,103,525,514,716,674,609,90,0,0,0,0,0 189271,2019-12-21 11:17:58,20.5,55.32,104,527,513,716,675,611,89,0,0,0,0,0 189272,2019-12-21 11:18:18,20.58,55.28,104,525,513,715,674,608,90,0,0,0,0,0 189273,2019-12-21 11:18:38,20.52,55.26,102,525,512,716,673,609,89,0,0,0,0,0 189274,2019-12-21 11:18:58,20.54,55.32,104,526,513,715,673,608,89,0,0,0,0,0 189275,2019-12-21 11:19:18,20.58,55.39,105,526,513,715,673,608,88,0,0,0,0,0 189276,2019-12-21 11:19:38,20.43,55.33,103,525,512,715,674,608,89,0,0,0,0,0 189277,2019-12-21 11:19:58,20.63,55.3,104,525,510,715,674,608,90,0,0,0,0,0 189278,2019-12-21 11:20:18,20.57,55.34,102,525,514,716,674,609,89,0,0,0,0,0 189279,2019-12-21 11:20:38,20.52,55.25,102,525,513,715,675,610,90,0,0,0,0,0 189280,2019-12-21 11:20:58,20.63,55.25,102,526,513,715,674,609,89,0,0,0,0,0 189281,2019-12-21 11:21:18,20.52,55.22,104,526,512,716,674,609,89,0,0,0,0,0 189282,2019-12-21 11:21:38,20.61,55.47,101,526,512,716,674,610,89,0,0,0,0,0 189283,2019-12-21 11:21:58,20.61,55.4,102,526,513,716,674,610,89,0,0,0,0,0 189284,2019-12-21 11:22:18,20.63,55.37,104,526,513,717,674,609,88,0,0,0,0,0 189285,2019-12-21 11:22:38,20.5,55.43,103,526,513,715,674,608,89,0,0,0,0,0 189286,2019-12-21 11:22:58,20.47,55.34,103,526,514,715,672,609,89,0,0,0,0,0 189287,2019-12-21 11:23:18,20.46,55.47,102,525,514,715,673,609,89,0,0,0,0,0 189288,2019-12-21 11:23:38,20.47,55.33,101,525,512,716,675,608,89,0,0,0,0,0 189289,2019-12-21 11:23:58,20.45,55.36,103,525,514,715,674,610,89,0,0,0,0,0 189290,2019-12-21 11:24:18,20.41,55.31,103,525,513,715,674,610,88,0,0,0,0,0 189291,2019-12-21 11:24:38,20.5,55.39,102,526,513,715,674,610,89,0,0,0,0,0 189292,2019-12-21 11:24:58,20.59,55.31,103,525,512,716,674,609,89,0,0,0,0,0 189293,2019-12-21 11:25:18,20.55,55.37,102,525,514,715,675,610,89,0,0,0,0,0 189294,2019-12-21 11:25:38,20.5,55.27,102,526,511,715,674,609,89,0,0,0,0,0 189295,2019-12-21 11:25:58,20.55,55.32,103,525,512,716,674,610,90,0,0,0,0,0 189296,2019-12-21 11:26:18,20.53,55.36,103,526,514,716,674,610,88,0,0,0,0,0 189297,2019-12-21 11:26:38,20.58,55.39,104,526,515,716,675,611,88,0,0,0,0,0 189298,2019-12-21 11:26:58,20.53,55.26,103,527,512,716,674,609,88,0,0,0,0,0 189299,2019-12-21 11:27:18,20.68,55.28,104,526,513,716,673,608,89,0,0,0,0,0 189300,2019-12-21 11:27:38,20.58,55.29,102,526,512,715,674,609,90,0,0,0,0,0 189301,2019-12-21 11:27:58,20.48,55.48,104,526,513,716,674,609,88,0,0,1,0,0 189302,2019-12-21 11:28:18,20.56,55.42,102,525,514,716,674,609,88,0,0,1,0,0 189303,2019-12-21 11:28:38,20.61,55.38,102,523,514,715,675,609,89,0,0,1,0,0 189304,2019-12-21 11:28:58,20.52,55.22,103,525,513,715,675,609,89,0,0,1,0,0 189305,2019-12-21 11:29:18,20.52,55.41,102,525,513,716,675,609,89,0,0,0,0,0 189306,2019-12-21 11:29:38,20.52,55.5,102,525,512,716,674,610,89,0,0,0,0,0 189307,2019-12-21 11:29:58,20.54,55.46,102,525,514,716,674,610,89,0,0,0,0,0 189308,2019-12-21 11:30:18,20.54,55.53,102,525,513,717,673,609,88,0,0,0,0,0 189309,2019-12-21 11:30:38,20.47,55.62,103,526,513,716,673,608,89,0,0,0,0,0 189310,2019-12-21 11:30:58,20.53,55.55,102,525,512,717,674,609,90,0,0,0,0,0 189311,2019-12-21 11:31:18,20.5,55.5,103,526,513,716,674,609,89,0,0,0,0,0 189312,2019-12-21 11:31:38,20.45,55.57,102,525,514,717,673,610,90,0,0,0,0,0 189313,2019-12-21 11:31:58,20.57,55.42,103,526,515,717,675,609,88,0,0,0,0,0 189314,2019-12-21 11:32:18,20.52,55.37,102,525,514,715,674,610,90,0,0,0,0,0 189315,2019-12-21 11:32:38,20.49,55.4,103,525,513,716,674,609,89,0,0,0,0,0 189316,2019-12-21 11:32:58,20.46,55.28,103,525,514,716,676,609,89,0,0,0,0,0 189317,2019-12-21 11:33:18,20.5,55.31,102,525,515,716,673,611,89,0,0,0,0,0 189318,2019-12-21 11:33:38,20.56,55.56,103,525,514,716,674,610,89,0,0,0,0,0 189319,2019-12-21 11:33:58,20.57,55.54,102,525,514,715,675,609,89,0,0,0,0,0 189320,2019-12-21 11:34:18,20.43,55.57,102,525,512,716,674,609,88,0,0,0,0,0 189321,2019-12-21 11:34:38,20.42,55.6,101,526,511,716,674,608,89,0,0,0,0,0 189322,2019-12-21 11:34:58,20.43,55.63,102,525,513,715,674,609,88,0,0,0,0,0 189323,2019-12-21 11:35:18,20.51,55.59,102,525,514,717,675,610,89,0,0,0,0,0 189324,2019-12-21 11:35:38,20.54,55.55,102,525,514,717,675,610,89,0,0,0,0,0 189325,2019-12-21 11:35:58,20.51,55.42,102,525,515,717,675,611,88,0,0,0,0,0 189326,2019-12-21 11:36:18,20.53,55.4,103,527,512,716,674,608,88,0,0,0,0,0 189327,2019-12-21 11:36:38,20.59,55.36,103,525,515,716,674,610,88,0,0,0,0,0 189328,2019-12-21 11:36:58,20.45,55.45,102,526,512,716,676,610,88,0,0,0,0,0 189329,2019-12-21 11:37:18,20.46,55.67,103,526,513,717,674,610,89,0,0,0,0,0 189330,2019-12-21 11:37:38,20.4,55.49,102,525,515,716,674,610,89,0,0,0,0,0 189331,2019-12-21 11:37:58,20.5,55.53,102,525,514,717,675,609,88,0,0,0,0,0 189332,2019-12-21 11:38:18,20.48,55.32,104,525,515,715,674,609,88,0,0,1,0,0 189333,2019-12-21 11:38:38,20.58,55.41,102,526,514,716,676,609,88,0,0,1,0,0 189334,2019-12-21 11:38:58,20.53,55.33,102,527,514,716,675,611,88,0,0,1,0,0 189335,2019-12-21 11:39:18,20.55,55.36,103,526,513,716,676,609,87,0,0,1,0,0 189336,2019-12-21 11:39:38,20.55,55.49,103,526,514,715,675,612,88,0,0,1,0,0 189337,2019-12-21 11:39:58,20.48,55.43,102,525,514,716,674,609,88,0,0,1,0,0 189338,2019-12-21 11:40:18,20.41,55.65,101,525,514,716,675,610,87,0,0,1,0,0 189339,2019-12-21 11:40:38,20.48,55.83,103,525,516,717,675,610,88,0,0,1,0,0 189340,2019-12-21 11:40:58,20.33,55.56,102,526,513,717,675,610,88,0,0,1,0,0 189341,2019-12-21 11:41:18,20.51,55.74,102,525,514,716,675,611,89,0,0,1,0,0 189342,2019-12-21 11:41:38,20.45,55.67,101,525,513,717,674,611,88,0,0,1,0,0 189343,2019-12-21 11:41:58,20.5,55.52,102,526,514,716,676,610,88,0,0,1,0,0 189344,2019-12-21 11:42:18,20.58,55.67,103,525,515,717,675,611,88,0,0,1,0,0 189345,2019-12-21 11:42:38,20.44,55.65,103,525,513,716,674,611,89,0,0,1,0,0 189346,2019-12-21 11:42:58,20.35,55.52,103,524,514,715,676,611,88,0,0,1,0,0 189347,2019-12-21 11:43:18,20.42,55.8,104,525,514,717,675,608,89,0,0,1,0,0 189348,2019-12-21 11:43:38,20.42,55.79,102,525,515,717,676,609,89,0,0,1,0,0 189349,2019-12-21 11:43:58,20.41,55.71,103,526,515,716,675,611,88,0,0,0,0,0 189350,2019-12-21 11:44:18,20.35,55.53,103,526,513,717,675,610,88,0,0,0,0,0 189351,2019-12-21 11:44:38,20.5,55.51,102,526,513,717,674,610,89,0,0,0,0,0 189352,2019-12-21 11:44:58,20.45,55.63,103,525,514,717,674,610,88,0,0,0,0,0 189353,2019-12-21 11:45:18,20.43,55.74,103,525,513,717,674,611,89,0,0,0,0,0 189354,2019-12-21 11:45:38,20.44,55.74,103,525,515,716,674,611,87,0,0,0,0,0 189355,2019-12-21 11:45:58,20.42,55.46,103,525,513,717,674,610,88,0,0,0,0,0 189356,2019-12-21 11:46:18,20.45,55.42,104,525,514,717,674,610,89,0,0,0,0,0 189357,2019-12-21 11:46:38,20.42,55.6,103,525,515,717,675,609,89,0,0,0,0,0 189358,2019-12-21 11:46:58,20.35,55.46,103,526,515,717,675,611,88,0,0,0,0,0 189359,2019-12-21 11:47:18,20.42,55.57,101,525,514,717,675,609,88,0,0,0,0,0 189360,2019-12-21 11:47:38,20.42,55.69,103,525,514,717,675,610,88,0,0,0,0,0 189361,2019-12-21 11:47:58,20.41,55.63,104,526,514,715,675,611,88,0,0,1,1,0 189362,2019-12-21 11:48:18,20.51,55.7,103,525,514,716,673,610,88,0,0,1,0,0 189363,2019-12-21 11:48:38,20.48,55.56,103,524,513,716,675,610,89,0,0,1,0,0 189364,2019-12-21 11:48:58,20.39,55.57,105,525,514,716,675,610,88,0,0,1,0,0 189365,2019-12-21 11:49:18,20.43,55.5,103,525,513,716,674,610,89,0,0,0,1,0 189366,2019-12-21 11:49:38,20.5,55.62,104,525,512,717,675,611,90,0,0,0,1,0 189367,2019-12-21 11:49:58,20.54,55.45,104,525,513,717,674,612,87,0,0,0,0,0 189368,2019-12-21 11:50:18,20.44,55.43,103,526,515,718,675,611,89,0,0,0,0,0 189369,2019-12-21 11:50:38,20.4,55.35,102,526,514,716,676,612,88,0,0,0,0,0 189370,2019-12-21 11:50:58,20.53,55.31,103,525,513,716,676,610,88,0,0,0,0,0 189371,2019-12-21 11:51:18,20.49,55.37,103,526,513,717,674,610,89,0,0,0,0,0 189372,2019-12-21 11:51:38,20.39,55.33,103,526,513,717,675,610,89,0,0,0,0,0 189373,2019-12-21 11:51:58,20.4,55.54,103,525,514,717,676,611,88,0,0,0,0,0 189374,2019-12-21 11:52:18,20.47,55.53,102,526,515,717,675,610,88,0,0,0,0,0 189375,2019-12-21 11:52:38,20.35,55.66,101,526,514,715,676,611,88,0,0,0,0,0 189376,2019-12-21 11:52:58,20.44,55.65,103,526,514,717,676,609,88,0,0,0,0,0 189377,2019-12-21 11:53:18,20.38,55.45,103,525,513,717,675,610,89,0,0,0,0,0 189378,2019-12-21 11:53:38,20.49,55.78,104,525,514,717,676,609,89,0,0,0,0,0 189379,2019-12-21 11:53:58,20.43,55.63,104,525,514,717,675,610,88,0,0,0,0,0 189380,2019-12-21 11:54:18,20.52,55.63,102,524,513,717,675,610,88,0,0,0,0,0 189381,2019-12-21 11:54:38,20.45,55.63,103,524,514,718,675,609,88,0,0,0,0,0 189382,2019-12-21 11:54:58,20.37,55.64,103,525,514,717,675,611,89,0,0,0,0,0 189383,2019-12-21 11:55:18,20.43,55.7,102,526,514,716,676,611,88,0,0,0,0,0 189384,2019-12-21 11:55:38,20.47,55.61,103,525,512,717,675,610,89,0,0,0,0,0 189385,2019-12-21 11:55:58,20.41,55.75,102,526,514,717,675,611,89,0,0,0,0,0 189386,2019-12-21 11:56:18,20.4,55.65,104,526,514,717,675,610,87,0,0,0,0,0 189387,2019-12-21 11:56:38,20.38,55.57,102,526,514,716,676,611,89,0,0,0,0,0 189388,2019-12-21 11:56:58,20.4,55.6,102,525,514,717,675,611,88,0,0,0,0,0 189389,2019-12-21 11:57:18,20.34,55.76,103,526,512,716,674,610,89,0,0,0,0,0 189390,2019-12-21 11:57:38,20.38,55.63,103,525,513,717,674,611,88,0,0,0,0,0 189391,2019-12-21 11:57:58,20.36,55.59,103,525,514,716,675,610,86,0,0,0,0,0 189392,2019-12-21 11:58:18,20.42,55.67,103,524,514,717,675,611,88,0,0,0,0,0 189393,2019-12-21 11:58:38,20.4,55.59,103,525,514,716,675,610,88,0,0,0,0,0 189394,2019-12-21 11:58:58,20.4,55.65,103,524,513,717,674,611,87,0,0,1,0,0 189395,2019-12-21 11:59:18,20.37,55.55,102,525,514,716,675,611,88,0,0,1,0,0 189396,2019-12-21 11:59:38,20.39,55.56,103,525,513,717,676,609,88,0,0,1,0,0 189397,2019-12-21 11:59:58,20.47,55.53,103,526,516,717,676,609,89,0,0,1,0,0 189398,2019-12-21 12:00:18,20.37,55.61,103,524,516,717,675,609,89,0,1,1,0,0 189399,2019-12-21 12:00:38,20.34,55.55,104,525,513,717,675,609,88,0,1,1,0,0 189400,2019-12-21 12:00:58,20.37,55.55,103,525,514,717,675,611,89,0,1,1,0,1 189401,2019-12-21 12:01:18,20.36,55.55,102,525,514,717,676,611,88,0,1,1,0,1 189402,2019-12-21 12:01:38,20.38,55.62,102,525,512,717,676,612,88,0,0,1,0,0 189403,2019-12-21 12:01:58,20.45,55.82,103,525,511,717,674,610,88,0,0,1,0,0 189404,2019-12-21 12:02:18,20.4,55.83,103,525,514,716,675,610,88,0,0,1,0,0 189405,2019-12-21 12:02:38,20.27,55.71,103,524,512,716,675,611,88,0,0,1,0,0 189406,2019-12-21 12:02:58,20.29,55.74,102,524,511,717,675,611,88,0,0,1,0,0 189407,2019-12-21 12:03:18,20.37,55.63,102,526,514,716,675,610,88,0,0,1,0,1 189408,2019-12-21 12:03:38,20.39,55.85,103,525,514,718,675,610,88,0,0,1,0,1 189409,2019-12-21 12:03:58,20.33,55.7,102,525,515,717,675,611,88,0,0,1,0,0 189410,2019-12-21 12:04:18,20.35,55.82,103,524,514,717,675,611,88,0,0,1,0,0 189411,2019-12-21 12:04:38,20.3,55.96,103,525,515,717,675,611,88,0,0,1,0,0 189412,2019-12-21 12:04:58,20.33,56.02,103,525,514,718,676,611,88,0,0,1,0,0 189413,2019-12-21 12:05:18,20.38,56.04,103,524,511,717,676,611,88,0,0,1,0,0 189414,2019-12-21 12:05:38,20.27,55.95,102,524,513,718,676,610,89,0,0,1,0,0 189415,2019-12-21 12:05:58,20.26,55.99,103,524,514,718,676,611,88,0,0,1,0,0 189416,2019-12-21 12:06:18,20.22,55.87,103,525,515,716,675,610,88,0,0,1,0,0 189417,2019-12-21 12:06:38,20.35,55.75,102,525,515,717,677,612,88,0,0,1,0,0 189418,2019-12-21 12:06:58,20.26,55.78,102,525,512,717,676,612,88,0,0,1,0,0 189419,2019-12-21 12:07:18,20.24,55.89,102,524,514,716,675,610,88,0,0,1,0,0 189420,2019-12-21 12:07:38,20.24,55.89,102,525,514,718,676,609,88,0,0,1,0,0 189421,2019-12-21 12:07:58,20.21,55.82,102,525,513,716,675,611,88,0,0,1,0,0 189422,2019-12-21 12:08:18,20.32,55.75,103,525,512,717,676,610,88,0,0,1,0,0 189423,2019-12-21 12:08:38,20.33,55.72,102,524,513,716,676,610,88,0,0,1,0,0 189424,2019-12-21 12:08:58,20.28,55.78,104,525,514,718,675,610,88,0,0,1,0,0 189425,2019-12-21 12:09:18,20.31,55.78,103,524,514,718,676,611,87,0,0,1,0,0 189426,2019-12-21 12:09:38,20.27,55.75,102,526,516,716,676,611,88,0,0,1,0,0 189427,2019-12-21 12:09:58,20.27,55.75,103,525,515,718,676,611,88,0,0,1,0,0 189428,2019-12-21 12:10:18,20.28,55.74,103,525,513,719,675,610,89,0,0,1,0,0 189429,2019-12-21 12:10:38,20.25,55.91,102,524,514,717,676,612,88,0,0,1,0,0 189430,2019-12-21 12:10:58,20.25,55.84,103,523,516,716,676,611,88,0,0,1,0,0 189431,2019-12-21 12:11:18,20.32,55.87,103,524,514,717,676,611,88,0,0,1,0,0 189432,2019-12-21 12:11:38,20.36,55.88,102,525,513,718,675,610,89,0,0,1,0,0 189433,2019-12-21 12:11:58,20.33,55.83,103,525,513,717,675,612,88,0,0,1,0,0 189434,2019-12-21 12:12:18,20.31,55.82,103,525,513,717,676,613,88,0,0,1,0,0 189435,2019-12-21 12:12:38,20.41,55.7,103,526,514,716,675,612,87,0,0,1,0,0 189436,2019-12-21 12:12:58,20.34,55.67,102,524,515,717,675,612,88,0,0,1,0,0 189437,2019-12-21 12:13:18,20.36,55.68,102,525,513,717,675,611,87,0,0,1,0,0 189438,2019-12-21 12:13:38,20.33,55.79,102,525,512,717,676,610,88,0,0,1,0,0 189439,2019-12-21 12:13:58,20.34,55.91,103,525,512,717,676,612,87,0,0,1,0,0 189440,2019-12-21 12:14:18,20.34,55.83,103,526,512,717,676,611,87,1,0,1,0,0 189441,2019-12-21 12:14:38,20.32,56.02,103,526,516,718,676,610,88,0,0,1,0,0 189442,2019-12-21 12:14:58,20.28,55.76,103,524,514,718,675,610,88,0,0,1,0,0 189443,2019-12-21 12:15:18,20.22,55.78,102,524,513,718,677,611,88,0,0,1,0,0 189444,2019-12-21 12:15:38,20.26,55.83,102,525,514,718,676,611,88,0,0,1,0,0 189445,2019-12-21 12:15:58,20.36,55.96,102,525,512,718,676,610,88,0,0,1,0,0 189446,2019-12-21 12:16:18,20.27,55.81,103,525,513,718,676,611,87,0,0,1,0,0 189447,2019-12-21 12:16:38,20.32,55.8,102,525,513,717,675,611,88,0,0,1,0,1 189448,2019-12-21 12:16:58,20.23,55.81,102,526,512,718,676,611,88,0,0,1,0,0 189449,2019-12-21 12:17:18,20.33,55.7,102,524,514,717,675,611,88,0,0,1,0,0 189450,2019-12-21 12:17:38,20.31,55.79,104,524,512,718,675,612,88,0,0,1,0,0 189451,2019-12-21 12:17:58,20.34,55.93,102,525,511,718,675,611,88,0,0,1,0,0 189452,2019-12-21 12:18:18,20.32,55.9,102,525,512,717,676,610,88,0,0,1,0,0 189453,2019-12-21 12:18:38,20.34,55.97,102,525,512,718,674,611,88,0,0,1,0,0 189454,2019-12-21 12:18:58,20.28,55.92,101,525,513,718,676,610,88,0,0,1,0,0 189455,2019-12-21 12:19:18,20.27,55.9,100,525,513,718,674,612,88,0,0,1,0,0 189456,2019-12-21 12:19:38,20.25,55.91,101,525,513,717,675,611,88,0,0,1,0,0 189457,2019-12-21 12:19:58,20.23,55.94,102,525,514,717,676,612,89,0,0,1,0,0 189458,2019-12-21 12:20:18,20.31,55.88,102,524,513,717,677,611,88,0,0,1,0,0 189459,2019-12-21 12:20:38,20.2,55.75,103,524,513,717,676,611,88,0,0,1,0,0 189460,2019-12-21 12:20:58,20.26,55.8,102,524,511,717,675,610,87,0,0,1,0,0 189461,2019-12-21 12:21:18,20.33,56.09,104,524,512,718,675,608,88,0,0,0,0,0 189462,2019-12-21 12:21:38,20.19,55.83,101,526,513,717,675,611,88,0,0,0,0,0 189463,2019-12-21 12:21:58,20.23,55.94,103,525,512,716,675,608,88,0,0,0,0,0 189464,2019-12-21 12:22:18,20.09,55.92,102,524,512,717,674,609,88,0,0,0,0,0 189465,2019-12-21 12:22:38,20.24,55.91,102,525,514,716,674,611,89,0,0,1,0,0 189466,2019-12-21 12:22:58,20.24,56.07,103,524,511,717,673,611,88,0,0,1,0,0 189467,2019-12-21 12:23:18,20.3,56.11,102,525,513,716,674,609,89,1,0,1,0,0 189468,2019-12-21 12:23:38,20.32,55.88,104,524,510,715,673,608,88,1,0,1,1,1 189469,2019-12-21 12:23:58,20.29,55.77,102,524,509,715,673,608,87,0,1,1,1,1 189470,2019-12-21 12:24:18,20.29,56.08,103,524,510,715,673,609,89,0,0,1,0,0 189471,2019-12-21 12:24:38,20.16,55.99,104,524,510,716,673,609,89,0,0,0,0,0 189472,2019-12-21 12:24:58,20.25,55.96,102,525,512,715,672,611,88,0,0,0,0,0 189473,2019-12-21 12:25:18,20.19,55.93,104,526,513,715,672,608,89,0,0,0,0,0 189474,2019-12-21 12:25:38,20.23,55.94,102,526,512,716,671,607,87,0,0,0,0,1 189475,2019-12-21 12:25:58,20.17,56.05,101,524,509,715,672,608,88,0,0,0,0,0 189476,2019-12-21 12:26:18,20.27,56.06,102,524,510,715,670,607,88,0,0,0,0,0 189477,2019-12-21 12:26:38,20.29,56.05,103,525,509,714,672,606,89,1,0,0,0,0 189478,2019-12-21 12:26:58,20.33,55.83,103,525,507,712,671,604,89,0,0,0,0,0 189479,2019-12-21 12:27:18,20.35,55.87,105,525,507,714,668,603,87,0,0,0,0,0 189480,2019-12-21 12:27:38,20.35,55.58,102,524,507,712,670,606,89,0,0,1,0,1 189481,2019-12-21 12:27:58,20.34,55.95,103,523,509,713,669,604,88,0,0,1,0,0 189482,2019-12-21 12:28:18,20.33,55.82,105,525,510,713,669,604,89,0,0,1,0,0 189483,2019-12-21 12:28:38,20.33,55.96,102,524,508,712,670,606,88,1,0,1,0,0 189484,2019-12-21 12:28:58,20.36,55.94,103,524,510,712,669,604,89,1,1,1,0,0 189485,2019-12-21 12:29:18,20.32,55.84,101,525,505,711,669,603,89,0,0,1,0,1 189486,2019-12-21 12:29:38,20.25,55.9,102,524,506,712,668,603,90,0,0,1,0,0 189487,2019-12-21 12:29:58,20.38,55.88,104,525,506,712,669,602,89,0,0,1,0,0 189488,2019-12-21 12:30:18,20.39,55.85,103,524,505,711,666,603,90,0,0,1,0,0 189489,2019-12-21 12:30:38,20.44,55.89,103,524,507,711,668,602,89,0,0,1,0,0 189490,2019-12-21 12:30:58,20.36,55.79,103,523,506,711,667,601,90,0,0,1,0,0 189491,2019-12-21 12:31:18,20.33,55.88,103,523,506,710,667,601,91,0,0,1,0,0 189492,2019-12-21 12:31:38,20.41,55.85,103,524,506,710,666,602,90,0,0,1,0,0 189493,2019-12-21 12:31:58,20.31,55.93,103,524,505,709,665,600,89,0,0,1,0,0 189494,2019-12-21 12:32:18,20.31,55.97,104,525,503,710,667,600,89,0,0,1,0,0 189495,2019-12-21 12:32:38,20.31,55.96,102,524,504,709,665,599,90,0,0,1,0,0 189496,2019-12-21 12:32:58,20.25,56.19,102,523,502,709,665,599,89,0,0,1,0,0 189497,2019-12-21 12:33:18,20.23,56.17,104,524,501,708,666,599,90,0,0,1,0,0 189498,2019-12-21 12:33:38,20.31,56.27,104,523,501,709,662,596,90,0,0,1,0,0 189499,2019-12-21 12:33:58,20.33,56.08,103,524,499,706,664,597,90,0,0,1,0,0 189500,2019-12-21 12:34:18,20.34,56.23,103,525,500,706,664,596,90,0,0,1,0,0 189501,2019-12-21 12:34:38,20.36,56.16,103,524,500,707,661,595,92,0,0,0,0,0 189502,2019-12-21 12:34:58,20.31,55.95,106,524,495,704,660,595,91,0,0,0,0,0 189503,2019-12-21 12:35:18,20.36,55.96,104,523,496,705,660,593,91,0,0,1,0,0 189504,2019-12-21 12:35:38,20.44,56.17,103,524,495,705,659,594,90,0,0,0,0,0 189505,2019-12-21 12:35:58,20.36,56.0,105,524,494,704,656,589,90,0,0,0,0,0 189506,2019-12-21 12:36:18,20.32,55.95,103,525,492,701,656,591,91,0,0,0,0,0 189507,2019-12-21 12:36:38,20.46,55.73,105,523,493,698,657,588,92,0,0,0,0,0 189508,2019-12-21 12:36:58,20.41,55.72,105,522,493,700,654,589,91,0,0,0,0,0 189509,2019-12-21 12:37:18,20.46,56.01,104,524,495,702,650,588,92,0,0,0,0,0 189510,2019-12-21 12:37:38,20.42,56.03,103,523,489,697,647,582,93,0,0,0,0,0 189511,2019-12-21 12:37:58,20.23,56.11,104,523,489,695,646,582,93,0,0,0,0,0 189512,2019-12-21 12:38:18,20.24,56.19,104,523,485,694,649,580,94,0,0,0,0,0 189513,2019-12-21 12:38:38,20.4,56.39,104,523,489,696,645,577,92,0,0,0,0,0 189514,2019-12-21 12:38:58,20.37,56.17,107,523,488,692,647,580,94,0,0,0,0,0 189515,2019-12-21 12:39:18,20.47,56.46,103,522,483,694,644,581,96,0,0,0,0,0 189516,2019-12-21 12:39:38,20.27,56.27,104,521,487,693,646,578,97,0,0,0,0,0 189517,2019-12-21 12:39:58,20.3,56.26,103,522,485,689,644,578,93,0,0,0,0,0 189518,2019-12-21 12:40:18,20.37,56.37,101,522,485,686,640,576,96,0,0,0,0,0 189519,2019-12-21 12:40:38,20.34,56.54,104,520,480,688,635,572,96,0,0,0,0,0 189520,2019-12-21 12:40:58,20.4,56.36,103,519,479,684,641,570,97,0,0,0,0,0 189521,2019-12-21 12:41:18,20.36,56.55,104,520,480,687,636,573,97,0,0,0,0,0 189522,2019-12-21 12:41:38,20.4,56.64,103,519,483,685,635,567,96,0,0,0,0,0 189523,2019-12-21 12:41:58,20.45,56.61,104,519,484,682,634,567,99,0,0,0,0,0 189524,2019-12-21 12:42:18,20.25,56.64,105,521,481,680,632,565,99,0,0,0,0,0 189525,2019-12-21 12:42:38,20.42,57.18,103,520,482,679,634,566,102,0,0,0,0,0 189526,2019-12-21 12:42:58,20.44,57.09,102,519,482,678,634,567,101,0,0,0,0,0 189527,2019-12-21 12:43:18,20.44,57.15,103,518,479,680,630,564,102,0,0,0,0,0 189528,2019-12-21 12:43:38,20.55,56.98,104,519,483,678,630,563,101,0,0,0,0,0 189529,2019-12-21 12:43:58,20.36,56.68,106,519,478,676,633,560,99,0,0,0,0,0 189530,2019-12-21 12:44:18,20.42,56.67,107,518,477,677,629,562,104,0,0,0,0,0 189531,2019-12-21 12:44:38,20.47,57.13,105,518,477,675,629,561,105,0,0,0,0,0 189532,2019-12-21 12:44:58,20.59,57.21,105,516,478,675,627,559,105,0,0,0,0,0 189533,2019-12-21 12:45:18,20.67,57.16,104,516,476,672,626,560,106,0,0,0,0,0 189534,2019-12-21 12:45:38,20.43,57.0,105,516,475,673,628,552,106,0,0,0,0,0 189535,2019-12-21 12:45:58,20.51,57.24,107,518,473,672,624,552,105,0,0,0,0,0 189536,2019-12-21 12:46:18,20.46,57.28,106,518,474,667,623,555,105,0,0,0,0,0 189537,2019-12-21 12:46:38,20.75,57.25,105,516,473,668,625,554,110,0,0,0,0,0 189538,2019-12-21 12:46:58,20.74,57.24,103,518,472,668,621,555,109,0,0,0,0,0 189539,2019-12-21 12:47:18,20.65,57.13,104,517,469,670,623,551,111,0,0,0,0,0 189540,2019-12-21 12:47:38,20.61,57.19,105,517,472,665,618,550,109,0,0,0,0,0 189541,2019-12-21 12:47:58,20.63,57.32,105,515,470,664,617,550,109,0,0,0,0,0 189542,2019-12-21 12:48:18,20.62,57.21,104,515,468,666,619,552,114,0,0,0,0,0 189543,2019-12-21 12:48:38,20.9,57.39,105,515,467,665,617,550,111,0,0,0,0,0 189544,2019-12-21 12:48:58,20.66,56.92,104,517,469,665,618,548,112,0,0,0,0,0 189545,2019-12-21 12:49:18,20.78,57.14,104,516,474,662,616,551,114,0,0,0,0,0 189546,2019-12-21 12:49:38,20.78,57.64,105,514,470,663,615,545,112,0,0,0,0,0 189547,2019-12-21 12:49:58,20.89,57.39,106,516,473,660,616,546,115,0,0,0,0,0 189548,2019-12-21 12:50:18,20.93,57.49,104,514,469,661,618,540,117,0,0,0,0,0 189549,2019-12-21 12:50:38,20.8,57.21,106,515,467,660,616,546,116,0,0,0,0,0 189550,2019-12-21 12:50:58,20.88,57.37,105,517,468,662,612,543,118,0,0,0,0,0 189551,2019-12-21 12:51:18,20.89,57.59,107,514,467,660,613,543,117,0,0,0,0,0 189552,2019-12-21 12:51:38,20.77,57.58,106,516,468,658,614,541,119,0,0,0,0,0 189553,2019-12-21 12:51:58,20.88,57.73,106,514,466,660,614,539,121,0,0,0,0,0 189554,2019-12-21 12:52:18,20.81,57.42,105,515,466,658,612,541,120,0,0,0,0,0 189555,2019-12-21 12:52:38,20.96,57.52,105,515,467,659,609,537,124,0,0,0,1,0 189556,2019-12-21 12:52:58,20.98,57.7,106,515,464,655,611,541,122,0,0,0,1,0 189557,2019-12-21 12:53:18,20.91,57.38,106,514,463,658,611,540,121,0,0,1,1,0 189558,2019-12-21 12:53:38,21.04,57.39,109,515,459,656,610,536,124,0,0,0,1,0 189559,2019-12-21 12:53:58,20.97,57.47,109,514,464,655,609,532,124,0,0,0,1,0 189560,2019-12-21 12:54:18,21.27,57.65,108,513,466,653,606,532,127,1,0,0,1,0 189561,2019-12-21 12:54:38,21.35,57.35,109,514,461,656,606,534,126,0,0,0,1,0 189562,2019-12-21 12:54:58,21.33,57.38,107,515,457,652,607,532,129,0,0,0,1,0 189563,2019-12-21 12:55:18,21.37,57.13,108,514,456,651,606,531,128,1,0,0,1,0 189564,2019-12-21 12:55:38,21.39,57.03,109,514,460,651,604,528,127,1,0,0,1,0 189565,2019-12-21 12:55:58,21.59,57.34,111,513,460,652,602,523,129,0,1,0,1,1 189566,2019-12-21 12:56:18,21.45,57.2,112,516,459,652,602,527,131,0,0,0,1,0 189567,2019-12-21 12:56:38,21.44,57.21,112,514,457,651,600,526,130,0,0,0,1,0 189568,2019-12-21 12:56:58,21.54,56.99,114,513,450,647,604,529,132,0,0,0,1,0 189569,2019-12-21 12:57:19,21.72,57.13,111,513,456,650,602,525,130,0,0,0,1,0 189570,2019-12-21 12:57:38,21.78,57.11,112,514,456,646,603,529,128,0,0,0,1,0 189571,2019-12-21 12:57:58,21.7,56.92,115,513,453,647,599,526,131,0,0,0,0,0 189572,2019-12-21 12:58:18,21.77,57.12,112,513,454,647,603,521,135,0,0,0,0,0 189573,2019-12-21 12:58:38,21.74,56.99,111,515,452,648,605,523,133,0,0,0,0,0 189574,2019-12-21 12:58:58,21.69,56.72,112,514,449,644,600,526,134,0,0,0,0,0 189575,2019-12-21 12:59:18,21.81,56.71,112,512,451,646,604,522,134,0,0,0,0,0 189576,2019-12-21 12:59:38,21.8,56.76,111,513,455,645,602,521,132,0,0,0,0,0 189577,2019-12-21 12:59:58,21.92,56.42,113,513,453,649,599,521,133,0,0,0,1,0 189578,2019-12-21 13:00:18,22.05,56.02,113,514,449,644,599,520,136,0,0,0,0,0 189579,2019-12-21 13:00:38,22.01,56.14,111,513,448,644,598,516,139,0,0,0,0,0 189580,2019-12-21 13:00:58,22.05,56.33,114,514,446,643,596,517,139,0,0,0,0,0 189581,2019-12-21 13:01:18,22.04,56.56,111,511,449,638,601,518,136,0,0,0,0,0 189582,2019-12-21 13:01:38,22.02,56.27,110,512,453,642,600,519,136,0,0,0,0,0 189583,2019-12-21 13:01:58,22.11,56.44,110,512,452,642,595,518,137,0,0,0,0,0 189584,2019-12-21 13:02:18,22.21,56.46,111,512,452,644,597,520,140,0,0,0,0,0 189585,2019-12-21 13:02:38,22.11,56.18,113,514,453,646,599,522,142,0,0,0,0,0 189586,2019-12-21 13:02:58,22.09,56.14,111,513,451,644,600,520,140,0,0,0,0,0 189587,2019-12-21 13:03:18,21.99,56.13,110,514,451,643,598,518,142,0,0,0,0,0 189588,2019-12-21 13:03:38,22.02,56.08,109,513,453,643,597,515,142,0,0,0,0,0 189589,2019-12-21 13:03:58,22.19,56.02,108,514,453,641,597,518,143,0,0,0,0,0 189590,2019-12-21 13:04:18,22.15,56.06,108,515,448,643,595,519,142,0,0,0,0,0 189591,2019-12-21 13:04:38,22.27,55.93,109,515,450,642,594,517,143,0,0,0,0,0 189592,2019-12-21 13:04:58,22.3,55.69,108,514,451,641,598,515,143,0,0,0,0,0 189593,2019-12-21 13:05:18,22.25,55.59,109,514,452,643,595,517,144,0,0,0,0,0 189594,2019-12-21 13:05:38,22.42,55.45,107,514,455,643,597,516,144,0,0,0,0,0 189595,2019-12-21 13:05:58,22.24,55.45,107,512,451,644,597,516,144,0,0,0,0,0 189596,2019-12-21 13:06:18,22.31,55.62,109,512,449,644,594,517,146,0,0,0,0,0 189597,2019-12-21 13:06:38,22.48,55.86,109,513,449,641,598,516,143,0,0,0,0,0 189598,2019-12-21 13:06:58,22.42,55.34,107,513,452,643,595,519,144,0,0,0,0,0 189599,2019-12-21 13:07:18,22.41,55.62,108,514,455,643,596,515,144,0,0,0,0,0 189600,2019-12-21 13:07:38,22.49,55.68,108,514,449,640,596,518,145,0,0,0,0,0 189601,2019-12-21 13:07:58,22.58,55.34,107,514,451,640,596,512,147,0,0,0,0,0 189602,2019-12-21 13:08:18,22.59,54.98,109,515,449,642,595,516,146,0,0,0,0,0 189603,2019-12-21 13:08:38,22.49,55.19,108,514,453,642,594,517,147,0,0,0,0,0 189604,2019-12-21 13:08:58,22.64,55.27,108,514,454,639,596,515,147,0,0,0,0,0 189605,2019-12-21 13:09:18,22.63,55.28,106,515,452,640,593,517,148,0,0,0,0,0 189606,2019-12-21 13:09:38,22.57,55.22,107,515,455,643,596,515,148,0,0,0,0,0 189607,2019-12-21 13:09:58,22.48,55.16,107,514,456,641,597,516,150,0,0,0,0,0 189608,2019-12-21 13:10:18,22.55,55.37,107,513,453,641,594,515,149,0,0,0,0,0 189609,2019-12-21 13:10:38,22.46,55.4,108,515,452,640,595,513,148,0,0,0,1,0 189610,2019-12-21 13:10:58,22.59,55.21,110,513,454,637,595,515,149,0,0,0,1,0 189611,2019-12-21 13:11:18,22.52,55.08,107,513,455,643,594,512,148,0,0,0,1,0 189612,2019-12-21 13:11:38,22.5,55.14,107,514,456,640,594,513,147,0,0,0,0,0 189613,2019-12-21 13:11:58,22.62,54.73,107,514,455,640,594,516,148,0,0,0,0,0 189614,2019-12-21 13:12:18,22.67,54.95,107,515,451,640,594,514,148,0,0,0,0,0 189615,2019-12-21 13:12:38,22.64,55.34,106,515,454,640,597,514,148,0,0,0,0,0 189616,2019-12-21 13:12:58,22.56,55.23,104,516,451,641,595,516,148,0,0,0,0,0 189617,2019-12-21 13:13:18,22.56,55.21,106,514,451,643,595,512,149,0,0,0,0,0 189618,2019-12-21 13:13:38,22.5,55.13,105,515,453,640,595,513,149,0,0,0,0,0 189619,2019-12-21 13:13:58,22.48,55.1,104,514,454,643,595,517,150,0,0,0,0,0 189620,2019-12-21 13:14:18,22.58,55.1,104,515,454,643,596,514,149,0,0,0,0,1 189621,2019-12-21 13:14:38,22.55,54.83,105,515,455,642,594,512,149,0,0,0,0,1 189622,2019-12-21 13:14:58,22.62,54.91,105,515,453,640,595,514,152,0,0,0,0,0 189623,2019-12-21 13:15:18,22.68,55.04,105,514,457,640,595,515,152,0,0,0,0,0 189624,2019-12-21 13:15:38,22.64,54.65,104,516,453,642,595,518,152,0,0,0,0,0 189625,2019-12-21 13:15:58,22.72,54.84,104,515,451,644,596,513,150,0,0,0,0,0 189626,2019-12-21 13:16:18,22.67,54.65,103,514,456,641,594,514,151,0,0,0,0,0 189627,2019-12-21 13:16:38,22.85,54.36,104,515,456,644,595,516,151,0,0,0,0,0 189628,2019-12-21 13:16:58,22.94,54.39,104,514,456,642,597,516,152,0,0,0,0,0 189629,2019-12-21 13:17:18,22.86,54.13,105,516,453,645,597,518,152,0,0,0,0,0 189630,2019-12-21 13:17:38,22.85,54.11,104,518,456,643,597,516,152,0,0,0,0,0 189631,2019-12-21 13:17:58,22.87,54.1,104,516,456,643,596,517,154,0,0,0,0,0 189632,2019-12-21 13:18:18,22.76,54.23,104,516,454,645,596,516,153,0,0,0,0,0 189633,2019-12-21 13:18:38,22.76,54.44,103,516,454,642,596,513,155,0,0,0,0,0 189634,2019-12-21 13:18:58,22.84,54.3,104,516,454,640,597,514,153,0,0,0,0,0 189635,2019-12-21 13:19:18,22.81,54.27,104,515,459,642,594,514,153,0,0,0,0,0 189636,2019-12-21 13:19:38,22.93,54.26,103,515,459,644,596,515,154,0,0,0,0,0 189637,2019-12-21 13:19:58,22.86,54.11,102,516,459,642,594,513,154,0,0,0,0,0 189638,2019-12-21 13:20:18,23.01,53.93,104,515,457,642,595,515,155,0,0,0,0,0 189639,2019-12-21 13:20:38,23.07,54.01,103,516,457,644,598,516,152,0,0,0,0,0 189640,2019-12-21 13:20:58,22.94,54.04,104,516,459,644,597,516,154,0,0,0,0,0 189641,2019-12-21 13:21:18,23.08,54.04,103,515,458,643,599,517,152,0,0,0,0,0 189642,2019-12-21 13:21:38,23.14,53.98,102,516,457,645,598,516,151,0,0,0,0,0 189643,2019-12-21 13:21:58,22.92,53.55,101,516,457,645,599,520,154,0,0,0,0,0 189644,2019-12-21 13:22:18,23.04,53.7,102,516,458,645,598,517,155,0,0,0,0,0 189645,2019-12-21 13:22:38,23.18,53.56,101,516,458,643,596,519,155,0,0,0,0,0 189646,2019-12-21 13:22:58,23.04,53.51,104,517,457,643,597,517,154,0,0,0,0,0 189647,2019-12-21 13:23:18,23.13,53.33,102,516,457,644,597,518,155,0,0,0,0,0 189648,2019-12-21 13:23:38,23.23,53.59,102,517,459,645,599,514,155,0,0,0,0,0 189649,2019-12-21 13:23:58,22.98,53.49,102,516,460,645,596,518,155,0,0,0,0,0 189650,2019-12-21 13:24:18,23.11,53.4,100,516,461,646,601,518,154,0,0,0,0,0 189651,2019-12-21 13:24:38,22.95,53.39,99,516,461,646,597,520,155,0,0,0,0,0 189652,2019-12-21 13:24:58,22.96,53.3,101,516,460,646,599,517,154,0,0,0,0,0 189653,2019-12-21 13:25:18,23.03,53.31,100,517,457,647,599,517,154,0,0,0,0,0 189654,2019-12-21 13:25:38,23.04,53.28,101,516,457,644,598,518,156,0,1,0,0,0 189655,2019-12-21 13:25:58,23.22,53.48,99,516,459,646,601,519,157,0,0,0,0,0 189656,2019-12-21 13:26:18,23.11,53.37,98,517,462,646,598,519,156,0,0,0,0,0 189657,2019-12-21 13:26:38,23.14,53.13,100,516,462,646,599,519,156,0,0,0,0,0 189658,2019-12-21 13:26:58,23.07,53.02,99,516,457,646,598,517,156,0,0,0,0,0 189659,2019-12-21 13:27:18,23.07,53.25,100,517,458,646,598,518,155,0,0,0,0,0 189660,2019-12-21 13:27:38,23.2,53.32,101,516,460,645,600,518,154,0,0,0,0,0 189661,2019-12-21 13:27:58,23.28,53.09,101,517,460,648,597,518,155,0,0,0,0,0 189662,2019-12-21 13:28:18,23.21,53.08,98,518,461,646,599,520,154,0,0,0,0,0 189663,2019-12-21 13:28:38,23.13,52.84,100,517,461,649,597,521,154,0,0,0,0,0 189664,2019-12-21 13:28:58,23.27,52.74,100,516,459,647,599,521,156,0,0,0,0,0 189665,2019-12-21 13:29:18,23.3,52.85,99,516,461,648,601,520,156,0,0,0,0,0 189666,2019-12-21 13:29:38,23.27,53.04,99,517,461,649,600,521,157,0,0,0,0,0 189667,2019-12-21 13:29:58,23.09,53.05,97,517,458,649,600,522,156,0,0,0,0,0 189668,2019-12-21 13:30:18,23.23,53.14,98,515,461,649,600,519,156,0,0,0,0,0 189669,2019-12-21 13:30:38,23.22,53.3,96,517,461,649,598,523,156,0,0,0,0,0 189670,2019-12-21 13:30:58,23.05,53.23,98,518,463,649,601,522,158,0,0,0,0,0 189671,2019-12-21 13:31:18,23.11,53.27,98,517,462,648,600,522,156,0,0,0,0,0 189672,2019-12-21 13:31:38,23.09,53.08,97,518,464,649,602,521,155,0,0,0,0,0 189673,2019-12-21 13:31:58,23.14,53.12,98,517,461,649,602,521,156,0,0,0,0,0 189674,2019-12-21 13:32:18,23.09,53.32,99,517,461,648,600,522,155,0,0,0,0,0 189675,2019-12-21 13:32:38,23.12,53.04,100,517,463,648,601,522,155,0,0,0,0,0 189676,2019-12-21 13:32:58,23.23,53.02,98,516,462,648,601,522,157,0,0,0,0,0 189677,2019-12-21 13:33:18,23.41,52.98,97,519,464,649,601,523,156,0,0,0,0,0 189678,2019-12-21 13:33:38,23.39,53.03,98,517,462,650,603,523,156,0,0,0,0,0 189679,2019-12-21 13:33:58,23.22,52.89,98,516,460,653,602,523,156,0,0,0,0,0 189680,2019-12-21 13:34:18,23.25,52.88,98,518,462,650,601,524,156,0,0,0,0,0 189681,2019-12-21 13:34:38,23.23,52.77,97,518,463,651,600,523,158,0,0,0,0,0 189682,2019-12-21 13:34:58,23.15,52.75,96,518,464,648,600,524,156,0,0,0,0,0 189683,2019-12-21 13:35:18,23.21,52.57,96,516,464,649,600,523,159,0,0,0,0,0 189684,2019-12-21 13:35:38,23.16,52.57,96,518,463,649,604,524,157,0,0,0,0,0 189685,2019-12-21 13:35:58,23.37,52.54,96,517,463,652,601,524,156,0,0,0,0,0 189686,2019-12-21 13:36:18,23.15,52.71,95,518,463,650,602,522,158,0,0,0,0,0 189687,2019-12-21 13:36:38,23.13,52.91,96,518,463,651,603,524,158,0,0,0,0,0 189688,2019-12-21 13:36:58,23.07,52.6,95,518,466,650,604,524,159,0,0,0,0,0 189689,2019-12-21 13:37:18,23.08,52.61,96,518,464,652,603,526,156,0,0,0,0,0 189690,2019-12-21 13:37:38,23.3,52.74,96,518,465,652,602,526,155,0,0,0,0,0 189691,2019-12-21 13:37:58,23.29,52.36,97,518,466,653,602,525,157,0,0,0,0,0 189692,2019-12-21 13:38:18,23.32,52.33,98,517,466,653,604,525,158,0,0,0,0,0 189693,2019-12-21 13:38:38,23.13,52.44,95,518,466,651,603,525,160,0,0,0,0,0 189694,2019-12-21 13:38:58,23.21,52.57,94,518,465,652,605,524,159,0,0,0,0,0 189695,2019-12-21 13:39:18,23.28,52.44,92,517,466,652,604,526,158,0,0,0,0,0 189696,2019-12-21 13:39:38,23.07,52.48,93,518,464,653,603,526,158,0,0,0,0,0 189697,2019-12-21 13:39:58,23.23,52.44,94,518,466,651,604,528,160,0,0,0,0,0 189698,2019-12-21 13:40:18,23.28,52.35,94,517,464,652,603,528,158,0,0,0,0,0 189699,2019-12-21 13:40:38,23.4,52.31,96,519,467,651,604,527,157,0,0,0,0,0 189700,2019-12-21 13:40:58,23.36,52.38,96,519,466,651,603,526,159,0,0,0,0,0 189701,2019-12-21 13:41:18,23.13,52.32,93,519,467,653,604,525,157,0,0,0,0,0 189702,2019-12-21 13:41:38,23.21,52.25,93,519,465,655,603,527,156,0,0,0,0,0 189703,2019-12-21 13:41:58,23.09,52.14,96,518,466,654,605,527,156,0,0,0,0,0 189704,2019-12-21 13:42:18,23.11,52.4,95,519,469,653,606,526,158,0,0,0,0,0 189705,2019-12-21 13:42:38,23.31,52.45,95,518,469,652,603,526,158,0,0,0,0,0 189706,2019-12-21 13:42:58,23.24,52.54,94,518,466,653,606,528,159,0,0,0,0,0 189707,2019-12-21 13:43:18,23.32,52.38,93,518,466,655,604,526,158,0,0,0,0,0 189708,2019-12-21 13:43:38,23.19,52.41,93,519,467,654,605,528,157,0,0,0,0,0 189709,2019-12-21 13:43:58,23.3,52.66,93,519,467,655,607,529,158,0,0,0,0,0 189710,2019-12-21 13:44:18,23.19,52.39,94,518,470,655,605,529,159,0,0,0,0,0 189711,2019-12-21 13:44:38,23.27,52.41,93,519,468,655,605,529,158,0,0,0,0,0 189712,2019-12-21 13:44:58,23.18,52.3,92,519,470,655,607,529,158,0,0,0,0,0 189713,2019-12-21 13:45:18,23.21,52.34,94,519,468,656,608,528,157,0,0,0,0,0 189714,2019-12-21 13:45:38,23.17,52.51,94,517,467,657,605,529,157,0,0,0,0,0 189715,2019-12-21 13:45:58,23.24,52.18,93,518,468,654,606,530,156,0,0,0,0,0 189716,2019-12-21 13:46:18,23.39,52.21,93,519,469,657,607,527,158,0,0,0,0,0 189717,2019-12-21 13:46:38,23.26,52.08,94,519,469,655,606,531,157,0,0,0,0,0 189718,2019-12-21 13:46:58,23.37,52.39,92,519,470,658,607,529,158,0,0,0,0,0 189719,2019-12-21 13:47:18,23.15,52.35,93,520,469,656,607,531,157,0,0,0,0,0 189720,2019-12-21 13:47:38,23.04,52.1,93,520,468,655,606,530,156,0,0,1,0,0 189721,2019-12-21 13:47:58,23.16,52.18,91,519,470,656,606,531,158,0,1,1,0,0 189722,2019-12-21 13:48:18,22.94,52.2,93,519,471,655,607,530,156,0,1,0,0,0 189723,2019-12-21 13:48:38,23.16,52.24,92,519,472,655,608,530,156,0,0,0,0,0 189724,2019-12-21 13:48:58,23.16,52.13,93,519,469,657,607,532,156,0,0,0,0,0 189725,2019-12-21 13:49:18,23.22,52.19,92,519,470,658,607,530,157,0,0,0,0,0 189726,2019-12-21 13:49:38,23.35,52.1,90,519,468,659,609,531,157,0,0,0,0,0 189727,2019-12-21 13:49:58,23.44,52.04,92,518,468,657,606,534,159,0,0,0,0,0 189728,2019-12-21 13:50:18,23.28,52.21,91,518,470,657,607,529,157,0,0,0,0,0 189729,2019-12-21 13:50:38,23.09,52.35,93,518,471,657,608,533,156,0,0,0,0,0 189730,2019-12-21 13:50:58,23.14,52.38,93,518,471,658,609,532,157,0,0,0,0,0 189731,2019-12-21 13:51:18,23.18,52.16,92,520,471,658,608,533,156,0,0,0,0,0 189732,2019-12-21 13:51:38,23.27,52.13,91,519,470,658,609,532,157,0,0,0,0,0 189733,2019-12-21 13:51:58,23.2,52.19,89,519,469,658,608,534,156,0,0,0,0,0 189734,2019-12-21 13:52:18,23.24,52.5,91,519,470,659,608,533,157,0,0,0,0,0 189735,2019-12-21 13:52:38,23.35,52.29,92,519,472,659,609,535,157,0,0,0,0,0 189736,2019-12-21 13:52:58,23.32,52.25,92,519,471,660,611,532,156,0,0,0,0,0 189737,2019-12-21 13:53:18,23.18,52.28,91,518,473,660,608,533,157,0,0,0,0,0 189738,2019-12-21 13:53:38,23.16,52.39,90,519,473,661,610,533,156,0,0,0,0,0 189739,2019-12-21 13:53:58,23.26,52.27,91,520,471,660,611,534,156,0,0,0,0,0 189740,2019-12-21 13:54:18,23.15,52.19,92,520,471,659,610,533,157,0,0,0,0,0 189741,2019-12-21 13:54:38,23.41,52.1,91,518,472,658,609,532,155,0,0,0,0,0 189742,2019-12-21 13:54:58,23.21,51.79,91,519,472,659,610,532,157,0,0,0,0,0 189743,2019-12-21 13:55:18,23.13,51.8,89,520,471,659,609,534,155,0,0,0,0,0 189744,2019-12-21 13:55:38,23.3,52.11,90,519,474,662,607,533,155,0,0,0,0,0 189745,2019-12-21 13:55:58,23.16,51.92,92,520,473,660,609,535,156,0,0,0,0,0 189746,2019-12-21 13:56:18,23.33,51.89,91,519,471,661,609,533,156,0,0,0,0,0 189747,2019-12-21 13:56:38,23.31,51.86,90,519,473,661,611,535,156,0,0,0,0,0 189748,2019-12-21 13:56:58,23.32,51.95,91,519,475,660,611,534,156,0,0,0,0,0 189749,2019-12-21 13:57:18,23.31,52.01,90,520,475,662,610,532,156,0,0,0,0,0 189750,2019-12-21 13:57:38,23.32,51.83,90,520,474,660,609,534,156,0,0,0,0,0 189751,2019-12-21 13:57:58,23.15,51.75,91,520,473,659,611,533,155,0,0,0,0,0 189752,2019-12-21 13:58:18,23.25,52.16,90,519,473,660,611,537,155,0,0,0,0,0 189753,2019-12-21 13:58:38,23.32,52.37,91,520,475,661,610,536,154,0,0,0,0,0 189754,2019-12-21 13:58:58,23.14,52.4,90,519,474,662,614,535,154,0,0,0,0,0 189755,2019-12-21 13:59:18,23.14,52.28,89,519,472,662,610,536,155,0,0,0,0,1 189756,2019-12-21 13:59:38,23.1,52.09,90,519,472,662,613,536,156,0,0,0,0,0 189757,2019-12-21 13:59:58,23.06,52.3,90,518,475,664,614,537,154,0,0,0,0,0 189758,2019-12-21 14:00:18,23.0,52.26,90,519,477,663,614,539,154,0,0,0,0,0 189759,2019-12-21 14:00:38,23.22,52.25,89,518,477,662,613,538,155,0,0,0,0,0 189760,2019-12-21 14:00:58,23.23,51.94,90,519,478,662,614,537,156,0,0,0,0,0 189761,2019-12-21 14:01:18,23.28,51.91,88,520,476,664,613,537,154,0,0,0,0,0 189762,2019-12-21 14:01:38,23.15,51.93,88,520,477,662,614,537,155,0,0,0,0,0 189763,2019-12-21 14:01:59,23.22,51.86,88,520,478,664,613,539,155,0,0,0,0,0 189764,2019-12-21 14:02:18,23.08,51.65,89,519,477,666,613,540,154,0,0,0,0,0 189765,2019-12-21 14:02:38,23.25,51.54,89,520,477,665,613,540,154,0,0,0,0,0 189766,2019-12-21 14:02:58,23.27,51.49,87,519,478,665,615,540,154,0,0,0,0,0 189767,2019-12-21 14:03:18,23.35,51.52,88,519,477,666,614,541,153,0,0,0,0,0 189768,2019-12-21 14:03:38,23.42,51.63,88,521,478,667,615,539,152,0,0,0,0,0 189769,2019-12-21 14:03:58,23.4,51.88,89,520,477,666,613,541,152,0,0,0,0,0 189770,2019-12-21 14:04:18,23.09,51.79,89,521,477,664,613,541,152,0,0,0,1,0 189771,2019-12-21 14:04:38,23.06,51.78,88,520,477,665,613,540,151,0,0,0,0,0 189772,2019-12-21 14:04:58,23.16,51.89,86,520,478,664,615,540,152,0,0,0,0,0 189773,2019-12-21 14:05:18,23.14,51.6,88,520,477,666,615,541,152,0,0,0,0,0 189774,2019-12-21 14:05:38,23.23,51.66,88,519,476,666,614,541,153,0,0,0,0,0 189775,2019-12-21 14:05:58,23.18,51.32,86,520,478,665,614,540,153,0,0,0,0,0 189776,2019-12-21 14:06:18,23.39,52.0,87,520,477,664,615,542,154,0,0,0,0,0 189777,2019-12-21 14:06:38,23.03,52.11,88,519,477,666,615,541,153,0,0,0,0,0 189778,2019-12-21 14:06:58,23.22,51.99,89,521,478,665,614,542,153,0,0,0,1,0 189779,2019-12-21 14:07:18,23.0,52.18,88,519,479,665,616,541,153,0,0,0,1,0 189780,2019-12-21 14:07:38,23.06,52.16,90,519,479,667,616,541,152,0,0,0,1,0 189781,2019-12-21 14:07:58,23.14,52.08,89,519,479,666,616,542,152,0,0,0,1,0 189782,2019-12-21 14:08:18,22.98,51.75,89,520,479,666,616,541,150,0,0,0,1,0 189783,2019-12-21 14:08:38,23.11,52.04,88,519,479,666,615,542,150,0,0,0,1,1 189784,2019-12-21 14:08:58,23.03,51.83,89,520,478,666,615,542,150,0,0,0,1,0 189785,2019-12-21 14:09:18,23.04,52.11,88,520,479,669,617,542,150,0,0,0,1,0 189786,2019-12-21 14:09:38,22.93,52.04,87,520,479,667,616,543,151,0,0,0,1,0 189787,2019-12-21 14:09:58,22.88,52.35,88,520,480,667,616,544,151,0,0,0,1,0 189788,2019-12-21 14:10:18,22.96,52.06,88,519,480,667,616,543,150,0,0,0,1,0 189789,2019-12-21 14:10:38,23.02,51.97,90,519,479,668,616,543,150,0,0,0,1,1 189790,2019-12-21 14:10:58,23.02,52.26,89,520,482,666,616,543,150,0,0,0,1,0 189791,2019-12-21 14:11:18,22.81,52.0,89,519,479,668,616,543,148,0,0,0,1,0 189792,2019-12-21 14:11:38,22.93,52.26,91,519,481,666,617,546,149,0,0,0,1,0 189793,2019-12-21 14:11:58,22.89,52.13,89,520,479,669,618,545,148,0,0,0,1,0 189794,2019-12-21 14:12:18,23.15,52.25,88,519,481,669,617,545,148,0,0,0,0,0 189795,2019-12-21 14:12:38,23.09,52.02,88,520,479,670,616,545,150,0,0,0,0,0 189796,2019-12-21 14:12:58,23.01,52.28,87,521,479,668,616,544,148,0,0,0,0,0 189797,2019-12-21 14:13:18,23.09,52.29,87,519,478,668,617,545,149,0,0,0,0,0 189798,2019-12-21 14:13:38,23.13,52.11,88,519,480,670,617,544,149,0,0,0,0,0 189799,2019-12-21 14:13:58,23.0,52.1,87,520,479,670,616,546,151,0,0,0,0,0 189800,2019-12-21 14:14:18,23.14,52.13,87,521,478,670,619,545,149,0,0,0,0,0 189801,2019-12-21 14:14:38,23.06,52.02,88,520,482,669,619,545,150,0,0,0,1,0 189802,2019-12-21 14:14:58,22.87,52.02,89,520,482,670,618,545,149,0,0,0,1,0 189803,2019-12-21 14:15:18,22.87,52.05,88,521,482,670,620,548,147,0,0,0,1,0 189804,2019-12-21 14:15:38,22.97,52.35,89,520,482,672,621,549,147,0,0,0,1,0 189805,2019-12-21 14:15:58,22.85,52.35,86,521,482,671,618,548,147,0,0,0,1,0 189806,2019-12-21 14:16:18,22.93,52.5,86,521,484,671,619,548,146,0,0,0,1,0 189807,2019-12-21 14:16:38,22.89,52.19,86,520,482,670,619,548,147,0,0,0,1,0 189808,2019-12-21 14:16:58,22.97,52.09,86,520,484,672,620,549,146,0,0,0,1,0 189809,2019-12-21 14:17:18,22.9,52.02,86,519,482,672,620,549,147,0,0,0,0,0 189810,2019-12-21 14:17:38,23.03,52.26,87,520,484,671,621,549,148,0,0,0,0,0 189811,2019-12-21 14:17:58,23.16,52.04,85,521,484,670,621,547,148,0,0,0,0,0 189812,2019-12-21 14:18:18,23.01,52.01,86,521,482,671,619,547,146,0,1,0,0,0 189813,2019-12-21 14:18:38,23.1,51.96,87,521,483,672,621,549,146,0,0,0,0,0 189814,2019-12-21 14:18:58,23.17,51.82,87,519,481,672,621,549,147,0,0,1,0,0 189815,2019-12-21 14:19:18,23.01,51.98,87,519,484,672,622,549,147,0,0,1,0,0 189816,2019-12-21 14:19:38,23.08,52.04,87,520,484,673,621,550,146,0,0,1,0,1 189817,2019-12-21 14:19:58,23.07,51.85,86,521,483,674,622,552,147,0,1,1,0,0 189818,2019-12-21 14:20:18,23.09,51.96,84,520,485,675,623,551,145,0,1,0,0,0 189819,2019-12-21 14:20:38,23.17,51.77,83,521,485,674,624,552,144,0,1,0,0,0 189820,2019-12-21 14:20:58,23.09,51.67,85,521,487,676,625,553,146,0,0,0,0,0 189821,2019-12-21 14:21:18,23.16,51.8,83,520,483,676,626,551,146,0,0,0,0,0 189822,2019-12-21 14:21:38,23.09,51.58,85,520,488,675,623,553,145,0,0,0,0,0 189823,2019-12-21 14:21:58,23.06,51.66,83,522,488,673,625,552,146,0,0,0,0,0 189824,2019-12-21 14:22:18,23.19,51.77,84,520,486,674,626,550,145,0,0,0,0,0 189825,2019-12-21 14:22:38,23.18,51.68,84,521,487,675,624,551,146,0,0,0,0,0 189826,2019-12-21 14:22:58,23.11,51.81,84,522,484,676,624,553,145,0,0,0,0,0 189827,2019-12-21 14:23:18,23.13,51.71,82,522,486,676,626,552,145,0,0,0,0,0 189828,2019-12-21 14:23:38,23.11,51.59,84,521,486,676,624,556,145,0,0,0,0,0 189829,2019-12-21 14:23:58,23.07,51.67,84,522,487,676,626,556,144,0,0,0,0,0 189830,2019-12-21 14:24:18,22.88,51.71,86,521,485,677,625,555,145,0,0,0,0,0 189831,2019-12-21 14:24:38,23.09,51.89,84,522,483,677,626,556,143,0,0,0,0,0 189832,2019-12-21 14:24:58,22.96,51.74,84,522,487,677,627,554,144,0,0,0,0,0 189833,2019-12-21 14:25:18,22.94,51.92,85,522,487,679,626,555,144,0,0,1,0,0 189834,2019-12-21 14:25:38,23.1,51.93,83,521,488,678,626,556,144,0,0,1,0,0 189835,2019-12-21 14:25:58,22.92,51.8,82,521,487,677,627,555,143,0,0,1,0,0 189836,2019-12-21 14:26:18,23.06,52.05,81,521,486,676,626,555,142,0,0,1,0,0 189837,2019-12-21 14:26:38,22.94,52.14,82,521,489,677,628,556,144,0,0,0,0,0 189838,2019-12-21 14:26:58,22.86,52.08,82,521,488,677,628,558,143,0,0,0,0,0 189839,2019-12-21 14:27:18,22.93,51.97,83,520,488,679,628,558,143,0,0,0,0,0 189840,2019-12-21 14:27:38,22.81,51.94,81,522,488,680,628,558,142,0,0,0,0,0 189841,2019-12-21 14:27:58,22.94,52.15,81,521,489,679,629,558,142,0,0,0,0,0 189842,2019-12-21 14:28:18,22.9,52.14,83,521,490,679,629,558,142,0,0,0,0,0 189843,2019-12-21 14:28:38,22.85,52.27,82,522,489,680,628,558,141,0,0,0,0,0 189844,2019-12-21 14:28:58,22.94,52.14,81,521,488,680,629,557,142,0,0,0,0,0 189845,2019-12-21 14:29:18,23.02,52.43,82,522,486,680,629,557,142,0,0,0,0,0 189846,2019-12-21 14:29:38,22.91,52.05,82,522,489,680,628,558,141,0,0,0,0,0 189847,2019-12-21 14:29:58,22.9,52.58,82,522,491,680,629,557,140,0,0,0,0,0 189848,2019-12-21 14:30:18,22.81,52.48,81,521,489,681,630,560,140,0,0,0,0,0 189849,2019-12-21 14:30:38,22.74,52.64,83,522,490,682,630,560,140,0,0,0,0,0 189850,2019-12-21 14:30:58,22.72,52.58,82,522,490,681,630,559,138,0,0,0,0,0 189851,2019-12-21 14:31:18,22.64,52.41,82,521,491,681,630,560,140,0,0,0,0,0 189852,2019-12-21 14:31:38,22.66,52.73,82,522,491,681,630,561,139,0,0,0,0,0 189853,2019-12-21 14:31:58,22.75,52.72,82,522,489,681,630,559,140,0,0,0,0,0 189854,2019-12-21 14:32:18,22.69,52.63,80,522,487,680,631,560,139,0,0,0,0,0 189855,2019-12-21 14:32:38,22.76,52.66,80,521,492,682,631,561,138,0,0,0,0,0 189856,2019-12-21 14:32:58,22.58,52.61,80,522,491,683,632,562,139,0,0,0,0,0 189857,2019-12-21 14:33:18,22.61,52.79,81,523,492,683,631,562,139,1,0,0,0,0 189858,2019-12-21 14:33:38,22.76,52.8,80,521,493,683,632,561,139,0,0,0,0,0 189859,2019-12-21 14:33:58,22.58,52.58,80,522,490,683,630,561,137,0,0,0,0,0 189860,2019-12-21 14:34:18,22.71,52.69,79,521,492,683,632,563,138,0,0,0,0,0 189861,2019-12-21 14:34:38,22.61,52.6,81,522,492,684,633,560,138,0,0,0,0,0 189862,2019-12-21 14:34:58,22.78,52.79,80,522,491,682,632,562,137,0,0,0,0,0 189863,2019-12-21 14:35:18,22.68,52.68,80,522,492,683,631,562,138,0,0,0,0,0 189864,2019-12-21 14:35:38,22.8,52.81,80,522,491,683,633,562,136,0,0,0,0,0 189865,2019-12-21 14:35:58,22.66,52.7,81,521,492,683,632,563,136,0,0,0,0,0 189866,2019-12-21 14:36:18,22.71,52.68,80,522,494,683,634,562,136,0,0,0,0,0 189867,2019-12-21 14:36:38,22.68,52.6,79,522,493,683,633,562,136,0,0,0,0,0 189868,2019-12-21 14:36:58,22.71,52.79,81,523,493,685,633,564,137,0,0,0,0,0 189869,2019-12-21 14:37:18,22.73,52.85,80,522,493,685,634,565,135,0,0,0,0,0 189870,2019-12-21 14:37:38,22.65,52.83,81,523,493,685,634,564,135,0,0,0,0,0 189871,2019-12-21 14:37:58,22.6,52.84,80,523,494,685,634,564,135,0,0,0,0,0 189872,2019-12-21 14:38:18,22.66,53.12,79,522,493,685,633,564,135,0,0,0,0,0 189873,2019-12-21 14:38:38,22.74,53.04,80,524,494,685,635,564,135,0,0,0,0,0 189874,2019-12-21 14:38:58,22.62,52.98,81,522,495,685,635,565,134,0,0,0,0,0 189875,2019-12-21 14:39:18,22.65,53.0,79,521,494,684,635,566,134,0,0,0,0,0 189876,2019-12-21 14:39:38,22.55,53.0,78,522,495,686,634,564,134,0,0,0,0,0 189877,2019-12-21 14:39:58,22.56,52.98,79,522,494,686,636,566,136,0,0,0,0,0 189878,2019-12-21 14:40:18,22.71,53.23,78,522,496,686,635,565,134,0,0,0,0,0 189879,2019-12-21 14:40:38,22.54,53.16,79,522,491,686,636,566,134,0,0,0,0,0 189880,2019-12-21 14:40:58,22.43,52.98,80,521,493,686,635,568,133,0,0,0,0,0 189881,2019-12-21 14:41:18,22.56,53.15,79,523,494,686,634,566,133,0,0,0,0,0 189882,2019-12-21 14:41:38,22.5,53.41,77,523,493,687,636,566,134,0,0,0,0,0 189883,2019-12-21 14:41:58,22.46,53.37,78,522,494,687,635,568,132,0,0,0,0,0 189884,2019-12-21 14:42:18,22.46,53.38,79,522,495,687,637,567,133,0,0,0,0,0 189885,2019-12-21 14:42:38,22.51,53.36,78,522,496,688,636,569,132,0,0,0,0,0 189886,2019-12-21 14:42:58,22.45,53.08,79,522,496,686,637,568,132,0,0,0,0,0 189887,2019-12-21 14:43:18,22.54,53.03,78,522,497,686,636,569,132,0,0,0,0,0 189888,2019-12-21 14:43:38,22.64,53.05,79,522,493,687,638,569,131,0,0,0,0,0 189889,2019-12-21 14:43:58,22.63,53.21,79,522,495,688,637,569,133,0,0,0,0,0 189890,2019-12-21 14:44:18,22.57,53.08,80,522,496,688,637,568,132,0,0,0,0,0 189891,2019-12-21 14:44:38,22.48,53.27,80,522,496,688,638,569,130,0,0,0,0,0 189892,2019-12-21 14:44:58,22.43,53.44,79,523,498,687,638,568,131,0,0,0,0,0 189893,2019-12-21 14:45:18,22.48,53.54,79,522,496,688,638,569,130,0,0,0,0,0 189894,2019-12-21 14:45:38,22.48,53.5,78,522,496,688,639,568,131,0,0,0,0,0 189895,2019-12-21 14:45:58,22.31,53.34,80,522,496,688,638,569,130,0,0,0,0,0 189896,2019-12-21 14:46:18,22.46,53.63,80,523,497,688,638,569,129,0,0,0,0,0 189897,2019-12-21 14:46:38,22.39,53.57,80,523,497,689,639,569,128,0,0,0,0,0 189898,2019-12-21 14:46:58,22.49,53.69,80,522,496,688,638,571,128,0,0,0,0,0 189899,2019-12-21 14:47:18,22.42,53.5,78,521,496,687,639,570,129,0,0,0,0,0 189900,2019-12-21 14:47:38,22.45,53.68,80,521,497,689,639,570,129,0,0,0,0,0 189901,2019-12-21 14:47:58,22.5,53.61,79,522,497,688,637,569,129,0,0,0,0,0 189902,2019-12-21 14:48:18,22.38,53.31,79,523,495,688,639,570,129,0,0,0,0,0 189903,2019-12-21 14:48:38,22.51,53.57,81,522,495,687,638,570,129,0,0,0,0,0 189904,2019-12-21 14:48:58,22.3,53.79,78,522,496,689,638,567,129,0,0,0,0,0 189905,2019-12-21 14:49:18,22.4,53.87,81,523,495,689,641,570,128,0,0,0,0,0 189906,2019-12-21 14:49:38,22.43,54.02,80,522,496,688,637,570,127,0,0,0,0,0 189907,2019-12-21 14:49:58,22.49,54.09,81,522,496,689,641,568,129,0,0,0,0,0 189908,2019-12-21 14:50:18,22.42,54.04,80,522,495,689,639,569,128,0,0,0,0,0 189909,2019-12-21 14:50:38,22.45,53.93,78,522,496,689,640,570,128,0,0,0,0,0 189910,2019-12-21 14:50:58,22.39,53.88,80,521,495,689,640,570,127,0,1,0,0,0 189911,2019-12-21 14:51:18,22.39,54.15,80,522,496,691,639,570,129,0,1,0,0,0 189912,2019-12-21 14:51:38,22.35,54.32,80,522,498,690,639,571,129,0,0,0,0,0 189913,2019-12-21 14:51:58,22.38,54.01,81,522,496,689,639,571,128,0,0,0,0,0 189914,2019-12-21 14:52:18,22.32,54.1,79,521,496,689,641,571,127,0,0,0,0,0 189915,2019-12-21 14:52:38,22.3,54.25,80,521,495,689,638,571,128,0,0,0,0,0 189916,2019-12-21 14:52:58,22.31,54.2,80,522,497,690,638,569,127,0,0,0,0,0 189917,2019-12-21 14:53:18,22.47,54.14,81,521,497,689,640,571,127,0,0,0,0,0 189918,2019-12-21 14:53:38,22.36,54.27,79,522,496,689,639,571,127,0,0,0,0,0 189919,2019-12-21 14:53:58,22.36,54.1,80,521,496,689,640,571,126,0,0,0,0,0 189920,2019-12-21 14:54:18,22.41,54.49,81,521,496,689,641,571,127,0,0,1,0,0 189921,2019-12-21 14:54:38,22.27,54.43,80,521,496,689,640,572,126,0,0,1,0,0 189922,2019-12-21 14:54:58,22.24,54.45,80,522,497,689,640,571,126,0,0,1,0,0 189923,2019-12-21 14:55:18,22.2,54.6,80,522,496,689,640,571,127,0,0,1,0,0 189924,2019-12-21 14:55:38,22.2,54.49,81,521,496,689,640,573,127,0,0,1,0,0 189925,2019-12-21 14:55:58,22.27,54.55,81,522,496,689,641,572,125,0,0,0,0,0 189926,2019-12-21 14:56:18,22.14,54.64,81,521,499,690,642,572,126,0,0,0,0,0 189927,2019-12-21 14:56:38,22.18,54.75,81,522,496,691,641,575,125,0,0,0,0,0 189928,2019-12-21 14:56:58,22.02,54.69,80,521,495,691,641,573,124,0,0,0,0,0 189929,2019-12-21 14:57:18,22.25,55.08,81,522,498,690,641,573,125,0,0,0,0,0 189930,2019-12-21 14:57:38,22.18,54.82,81,522,498,690,640,573,126,0,0,0,0,0 189931,2019-12-21 14:57:58,22.28,54.89,80,521,497,690,641,573,125,0,0,0,0,0 189932,2019-12-21 14:58:18,22.27,55.05,81,522,498,690,641,571,125,0,0,0,0,0 189933,2019-12-21 14:58:38,22.31,55.04,80,522,494,691,640,573,125,0,0,0,0,0 189934,2019-12-21 14:58:58,22.24,54.89,81,521,495,690,641,572,124,0,0,0,0,0 189935,2019-12-21 14:59:18,22.33,55.07,82,521,497,690,640,573,126,0,0,0,0,0 189936,2019-12-21 14:59:38,22.28,55.12,81,520,496,691,640,572,125,0,0,0,0,0 189937,2019-12-21 14:59:58,22.13,55.15,82,520,494,689,641,572,125,0,0,0,0,0 189938,2019-12-21 15:00:18,22.23,55.31,82,521,494,690,641,572,124,0,0,0,0,0 189939,2019-12-21 15:00:41,22.18,55.22,83,521,497,691,642,573,125,0,0,0,0,0 189940,2019-12-21 15:00:58,22.12,55.48,82,521,497,690,640,573,125,0,0,0,0,0 189941,2019-12-21 15:01:18,22.22,55.62,81,522,497,689,642,572,126,0,0,0,0,0 189942,2019-12-21 15:01:38,22.08,55.46,81,521,498,690,641,573,124,0,0,0,0,0 189943,2019-12-21 15:01:58,22.1,55.52,82,520,498,690,641,572,123,0,0,0,0,0 189944,2019-12-21 15:02:18,22.12,55.4,83,521,496,689,641,573,125,0,0,0,0,0 189945,2019-12-21 15:02:38,22.15,55.66,82,520,496,690,641,572,124,0,0,0,0,0 189946,2019-12-21 15:02:58,22.11,55.58,82,519,496,691,641,571,124,0,0,0,0,0 189947,2019-12-21 15:03:18,22.12,55.71,83,521,496,690,641,573,124,0,0,0,0,0 189948,2019-12-21 15:03:38,22.12,55.89,81,520,497,689,641,573,123,0,0,0,0,0 189949,2019-12-21 15:03:58,22.06,55.95,84,520,497,690,641,574,125,0,0,0,0,0 189950,2019-12-21 15:04:18,21.96,55.91,84,520,497,690,641,573,124,0,0,0,0,0 189951,2019-12-21 15:04:38,22.08,55.75,82,520,496,689,641,572,124,0,0,0,0,0 189952,2019-12-21 15:04:58,22.1,55.77,83,520,496,689,640,572,125,1,0,0,0,0 189953,2019-12-21 15:05:18,22.06,55.66,83,520,496,690,640,573,124,1,0,0,0,0 189954,2019-12-21 15:05:38,22.08,55.54,83,520,495,690,641,574,124,0,0,0,0,0 189955,2019-12-21 15:05:58,22.18,55.55,83,520,496,689,640,573,125,0,0,0,0,0 189956,2019-12-21 15:06:18,22.23,55.65,83,519,495,689,641,572,125,0,0,0,0,0 189957,2019-12-21 15:06:38,22.27,55.8,83,519,495,690,640,571,124,0,0,0,0,0 189958,2019-12-21 15:06:58,22.21,55.75,83,520,495,689,640,573,123,0,0,0,0,0 189959,2019-12-21 15:07:18,22.13,55.77,84,519,495,690,640,574,125,0,0,0,0,0 189960,2019-12-21 15:07:38,22.24,55.71,83,520,498,689,639,573,126,0,0,0,0,0 189961,2019-12-21 15:07:58,22.19,55.84,84,519,495,689,641,573,125,0,0,0,0,0 189962,2019-12-21 15:08:18,22.24,56.12,86,520,496,689,641,572,123,0,0,0,0,0 189963,2019-12-21 15:08:38,22.13,56.17,85,519,496,689,640,573,123,0,0,0,0,0 189964,2019-12-21 15:08:58,22.08,55.94,85,520,494,689,640,573,124,0,0,0,0,0 189965,2019-12-21 15:09:18,22.09,55.67,85,519,495,688,641,573,124,0,0,0,0,0 189966,2019-12-21 15:09:38,22.24,55.85,84,519,496,689,640,573,125,0,0,0,0,0 189967,2019-12-21 15:09:58,22.18,55.85,83,519,497,690,640,573,124,0,0,0,0,0 189968,2019-12-21 15:10:18,22.22,55.89,85,519,495,689,639,573,124,0,0,0,0,0 189969,2019-12-21 15:10:38,22.18,56.23,84,519,496,689,639,574,124,0,0,0,0,0 189970,2019-12-21 15:10:58,22.08,56.17,85,519,497,690,640,573,124,0,0,0,0,0 189971,2019-12-21 15:11:18,22.05,56.01,86,519,495,689,639,573,124,0,0,0,0,0 189972,2019-12-21 15:11:38,22.1,56.24,85,519,497,689,638,572,125,0,0,0,0,0 189973,2019-12-21 15:11:58,22.15,56.21,85,518,496,690,640,572,122,0,0,0,0,0 189974,2019-12-21 15:12:18,22.23,56.04,87,518,496,690,639,573,124,0,0,0,0,0 189975,2019-12-21 15:12:38,22.19,56.3,86,519,495,689,639,572,123,0,0,0,0,0 189976,2019-12-21 15:12:58,22.15,56.22,87,519,496,689,640,571,125,0,0,0,0,0 189977,2019-12-21 15:13:18,22.27,56.26,85,518,496,689,640,572,123,0,0,0,0,0 189978,2019-12-21 15:13:38,22.06,56.28,86,519,494,690,640,573,124,0,0,0,0,0 189979,2019-12-21 15:13:58,22.15,56.17,85,518,495,689,641,572,123,0,0,0,0,0 189980,2019-12-21 15:14:18,22.23,56.3,86,519,495,689,641,572,123,0,0,0,0,0 189981,2019-12-21 15:14:38,22.21,56.35,88,519,494,689,640,573,125,0,0,0,0,0 189982,2019-12-21 15:14:58,22.22,56.4,87,519,496,688,640,571,126,0,0,0,0,0 189983,2019-12-21 15:15:18,22.16,56.38,86,518,495,689,638,572,124,0,0,0,0,0 189984,2019-12-21 15:15:38,22.19,56.19,86,518,495,687,639,572,124,0,0,0,0,0 189985,2019-12-21 15:15:58,22.17,56.33,88,518,493,688,639,572,125,0,0,0,0,0 189986,2019-12-21 15:16:18,22.16,56.41,89,517,493,689,637,572,125,0,0,0,0,0 189987,2019-12-21 15:16:38,22.13,56.41,90,518,494,689,639,572,125,0,0,0,0,0 189988,2019-12-21 15:16:58,22.09,56.4,87,519,495,689,639,571,123,0,0,0,0,0 189989,2019-12-21 15:17:18,22.17,56.3,87,518,494,687,639,572,124,0,0,0,0,0 189990,2019-12-21 15:17:38,22.12,56.43,87,517,496,690,640,571,125,0,0,0,0,0 189991,2019-12-21 15:17:58,22.12,56.61,87,517,497,689,639,573,125,1,0,0,0,0 189992,2019-12-21 15:18:18,22.16,56.62,88,518,495,689,639,572,125,1,0,0,0,0 189993,2019-12-21 15:18:38,22.04,56.47,87,516,496,688,638,571,124,0,0,0,0,0 189994,2019-12-21 15:18:58,22.03,56.77,87,517,495,687,639,571,124,0,0,0,0,0 189995,2019-12-21 15:19:18,22.12,56.66,87,517,495,688,639,571,123,0,0,0,0,0 189996,2019-12-21 15:19:38,22.13,56.81,88,518,493,688,638,571,124,0,0,0,0,0 189997,2019-12-21 15:19:58,22.17,56.76,88,516,495,688,638,571,124,0,0,0,0,0 189998,2019-12-21 15:20:18,22.13,56.75,88,518,493,688,638,572,124,0,0,0,0,0 189999,2019-12-21 15:20:38,22.16,56.64,88,516,493,687,638,571,124,0,0,0,0,0 190000,2019-12-21 15:20:58,22.2,56.93,90,517,496,688,637,571,125,0,0,0,0,0 190001,2019-12-21 15:21:18,22.1,56.86,89,517,491,687,638,570,125,0,0,0,0,0 190002,2019-12-21 15:21:38,22.11,57.03,90,517,494,688,638,570,124,0,0,1,0,0 190003,2019-12-21 15:21:58,22.06,57.18,89,516,495,687,638,571,125,0,0,0,0,0 190004,2019-12-21 15:22:18,21.93,57.1,87,516,496,687,639,571,126,0,0,0,0,0 190005,2019-12-21 15:22:38,22.05,57.36,90,517,495,688,639,571,124,0,0,0,0,0 190006,2019-12-21 15:22:58,22.0,57.31,90,518,494,687,638,570,124,0,0,0,0,0 190007,2019-12-21 15:23:18,22.1,57.51,89,516,496,687,638,573,123,0,0,0,0,0 190008,2019-12-21 15:23:38,22.14,57.11,91,517,493,688,638,572,125,0,0,0,0,0 190009,2019-12-21 15:23:58,22.21,57.15,90,518,495,688,638,572,125,0,0,0,0,0 190010,2019-12-21 15:24:18,22.16,57.29,91,516,494,687,638,571,125,0,0,0,0,0 190011,2019-12-21 15:24:38,22.21,56.97,91,516,495,686,639,570,125,0,0,0,0,0 190012,2019-12-21 15:24:58,22.14,57.25,92,516,494,686,638,572,124,0,0,0,0,0 190013,2019-12-21 15:25:18,22.17,57.08,90,516,494,687,639,570,125,0,0,0,0,0 190014,2019-12-21 15:25:38,22.28,57.04,91,517,494,687,638,571,125,0,0,0,0,0 190015,2019-12-21 15:25:58,22.17,57.2,89,517,496,687,638,571,125,0,0,0,0,0 190016,2019-12-21 15:26:18,22.09,57.17,91,517,496,687,638,571,125,0,0,0,0,0 190017,2019-12-21 15:26:38,22.11,57.17,90,516,494,686,638,571,124,0,0,0,0,0 190018,2019-12-21 15:26:58,22.08,57.32,92,516,493,688,638,570,125,0,0,0,0,0 190019,2019-12-21 15:27:18,22.04,57.23,92,517,493,688,639,571,125,0,0,0,0,0 190020,2019-12-21 15:27:38,22.19,57.35,93,516,494,687,637,571,122,0,0,0,0,0 190021,2019-12-21 15:27:58,22.1,57.12,93,516,493,688,637,571,125,0,0,0,0,0 190022,2019-12-21 15:28:18,22.25,57.27,92,515,494,687,637,571,124,0,0,0,0,0 190023,2019-12-21 15:28:38,22.13,57.23,93,516,494,687,637,570,124,0,0,0,0,0 190024,2019-12-21 15:28:58,22.18,57.24,92,516,492,686,636,569,126,0,0,0,0,0 190025,2019-12-21 15:29:18,22.2,57.49,94,515,492,687,637,571,125,0,0,0,0,0 190026,2019-12-21 15:29:38,22.05,57.39,92,516,492,686,638,571,124,0,0,0,0,0 190027,2019-12-21 15:29:58,22.06,57.39,94,515,494,686,638,571,124,0,0,0,0,0 190028,2019-12-21 15:30:18,21.98,57.54,95,514,494,685,638,571,125,0,0,0,0,0 190029,2019-12-21 15:30:38,21.94,57.64,94,516,495,686,635,571,124,0,0,0,0,0 190030,2019-12-21 15:30:58,21.97,57.87,93,515,495,686,637,571,126,0,0,0,0,0 190031,2019-12-21 15:31:18,22.02,57.87,93,515,495,686,638,572,126,0,0,0,0,0 190032,2019-12-21 15:31:38,21.98,57.98,93,515,494,687,636,569,125,0,0,0,0,0 190033,2019-12-21 15:31:58,21.95,58.01,94,514,492,686,637,571,125,0,0,0,0,0 190034,2019-12-21 15:32:18,21.93,58.09,96,515,494,685,638,570,125,0,0,0,0,0 190035,2019-12-21 15:32:38,21.96,57.94,95,515,494,687,637,569,126,0,0,0,0,0 190036,2019-12-21 15:32:58,22.07,58.09,94,515,492,685,635,570,125,0,0,0,0,0 190037,2019-12-21 15:33:18,21.95,57.98,95,513,491,685,636,570,125,0,0,0,0,0 190038,2019-12-21 15:33:38,21.94,58.07,95,513,490,686,637,569,125,0,0,0,0,0 190039,2019-12-21 15:33:58,21.95,57.98,96,515,493,686,636,569,125,0,0,0,0,0 190040,2019-12-21 15:34:18,22.1,58.04,97,514,493,686,637,569,126,0,0,0,0,0 190041,2019-12-21 15:34:38,22.09,58.2,94,515,493,685,634,571,126,0,0,0,0,0 190042,2019-12-21 15:34:58,22.07,58.27,94,514,493,685,636,570,125,0,0,0,0,0 190043,2019-12-21 15:35:18,22.03,58.2,96,513,492,685,637,569,127,0,0,0,0,0 190044,2019-12-21 15:35:38,22.07,58.34,97,515,493,685,636,569,126,0,0,0,0,0 190045,2019-12-21 15:35:58,21.92,58.27,97,515,494,686,636,571,126,0,0,0,0,0 190046,2019-12-21 15:36:18,21.97,58.37,95,513,494,685,636,570,126,0,0,0,0,0 190047,2019-12-21 15:36:38,21.83,58.16,96,514,493,684,636,569,124,0,0,0,0,0 190048,2019-12-21 15:36:58,21.94,58.36,97,514,495,685,634,569,124,0,0,0,0,0 190049,2019-12-21 15:37:18,21.87,58.38,98,513,492,684,634,569,127,0,0,0,0,0 190050,2019-12-21 15:37:38,21.96,58.33,98,513,491,684,636,570,127,0,0,0,0,0 190051,2019-12-21 15:37:58,21.98,58.46,97,513,494,685,635,569,126,0,0,0,0,0 190052,2019-12-21 15:38:18,21.92,58.03,97,513,493,684,636,569,125,0,0,0,0,0 190053,2019-12-21 15:38:38,21.98,58.26,98,513,493,684,635,571,125,0,0,0,0,0 190054,2019-12-21 15:38:58,21.93,58.32,99,513,492,685,635,569,126,0,0,0,0,0 190055,2019-12-21 15:39:18,21.87,58.6,99,513,494,684,635,568,127,0,0,0,0,0 190056,2019-12-21 15:39:38,21.85,58.66,98,513,492,683,635,568,125,0,0,0,0,0 190057,2019-12-21 15:39:58,21.92,58.65,99,514,494,684,637,569,125,0,0,0,0,0 190058,2019-12-21 15:40:18,21.89,58.58,98,512,494,683,636,570,127,0,0,0,0,0 190059,2019-12-21 15:40:38,21.87,58.5,98,512,491,683,635,568,125,0,0,0,0,0 190060,2019-12-21 15:40:58,21.96,58.63,98,512,492,684,636,568,126,0,0,0,0,0 190061,2019-12-21 15:41:18,21.86,58.55,100,512,493,684,636,567,127,0,0,0,0,0 190062,2019-12-21 15:41:38,21.92,58.57,100,511,492,685,635,568,125,0,0,0,0,0 190063,2019-12-21 15:41:58,21.98,58.31,101,513,492,683,635,569,128,0,0,0,0,0 190064,2019-12-21 15:42:18,21.98,58.7,101,513,493,684,635,567,127,0,0,0,0,0 190065,2019-12-21 15:42:38,21.86,58.7,101,513,491,684,636,567,126,0,0,0,0,0 190066,2019-12-21 15:42:58,21.82,58.62,103,512,493,683,634,567,126,0,0,0,0,0 190067,2019-12-21 15:43:18,21.87,58.9,103,512,492,683,633,567,126,0,0,0,0,0 190068,2019-12-21 15:43:38,21.96,58.76,100,514,491,683,634,570,127,0,0,0,0,0 190069,2019-12-21 15:43:58,21.95,58.83,102,512,492,684,634,568,126,0,0,0,0,0 190070,2019-12-21 15:44:18,21.81,58.93,101,512,494,682,634,567,127,0,0,0,0,0 190071,2019-12-21 15:44:38,21.87,59.03,102,511,493,682,635,567,127,0,0,0,0,0 190072,2019-12-21 15:44:58,21.86,58.99,102,511,492,683,634,567,126,0,0,0,0,0 190073,2019-12-21 15:45:18,21.78,58.65,100,511,492,682,634,566,128,0,0,0,0,0 190074,2019-12-21 15:45:38,21.84,59.08,102,511,493,682,634,567,127,0,0,0,0,0 190075,2019-12-21 15:45:58,21.76,59.03,101,511,493,682,633,565,126,0,0,0,0,0 190076,2019-12-21 15:46:18,21.91,59.07,102,510,492,682,635,566,128,0,0,0,0,0 190077,2019-12-21 15:46:38,22.02,59.15,102,512,491,680,634,568,127,0,0,0,0,0 190078,2019-12-21 15:46:58,21.71,58.75,102,512,493,682,634,565,128,0,0,0,0,0 190079,2019-12-21 15:47:18,21.87,58.81,104,512,491,681,633,567,127,0,0,0,0,0 190080,2019-12-21 15:47:38,22.02,58.82,103,510,491,681,635,566,127,0,0,0,0,0 190081,2019-12-21 15:47:58,21.92,58.69,106,510,490,683,633,565,127,0,0,0,0,0 190082,2019-12-21 15:48:18,21.94,58.92,101,510,489,681,634,565,127,1,0,0,0,0 190083,2019-12-21 15:48:38,21.94,58.71,103,510,490,680,633,565,127,0,0,0,0,0 190084,2019-12-21 15:48:58,22.0,58.89,102,510,491,681,632,565,128,0,0,0,0,0 190085,2019-12-21 15:49:18,21.87,58.88,105,510,488,682,633,567,128,0,0,0,1,0 190086,2019-12-21 15:49:38,21.85,58.9,107,510,490,680,633,567,127,0,0,0,1,0 190087,2019-12-21 15:49:58,21.97,58.84,105,510,492,681,633,564,128,0,0,0,1,0 190088,2019-12-21 15:50:18,22.02,58.92,106,510,491,681,631,565,128,0,0,0,1,0 190089,2019-12-21 15:50:38,21.99,58.92,109,510,489,678,633,564,129,0,0,0,1,0 190090,2019-12-21 15:50:58,21.85,58.85,109,508,487,679,631,563,130,0,0,0,1,0 190091,2019-12-21 15:51:18,21.75,59.09,108,509,485,678,630,563,128,0,0,0,1,0 190092,2019-12-21 15:51:38,21.9,59.18,109,508,488,678,630,562,130,0,0,0,1,0 190093,2019-12-21 15:51:58,21.82,59.33,111,508,487,678,631,559,131,0,0,1,1,0 190094,2019-12-21 15:52:18,21.9,59.4,110,509,487,677,631,558,131,0,0,1,1,0 190095,2019-12-21 15:52:38,21.97,59.36,114,508,487,678,628,560,132,0,0,0,1,0 190096,2019-12-21 15:52:58,21.78,59.43,113,509,486,676,629,560,130,0,0,0,1,0 190097,2019-12-21 15:53:18,21.73,59.63,114,507,486,679,629,559,131,0,0,0,1,0 190098,2019-12-21 15:53:38,21.63,59.55,117,508,485,677,630,559,132,0,0,0,1,0 190099,2019-12-21 15:53:58,21.83,59.57,116,506,485,677,627,558,131,0,0,0,1,0 190100,2019-12-21 15:54:18,21.97,59.99,116,507,483,674,626,557,131,0,0,0,1,0 190101,2019-12-21 15:54:38,21.71,59.77,117,505,486,675,626,556,129,0,0,0,1,0 190102,2019-12-21 15:54:58,21.61,59.81,116,504,487,675,628,554,134,0,0,0,1,0 190103,2019-12-21 15:55:18,21.64,59.84,119,507,484,674,626,556,134,0,0,0,1,0 190104,2019-12-21 15:55:38,21.63,59.75,117,504,483,672,623,558,132,0,0,0,0,0 190105,2019-12-21 15:55:58,21.78,59.82,115,505,480,674,626,557,134,0,0,0,0,0 190106,2019-12-21 15:56:18,21.77,59.97,114,506,480,674,626,557,133,0,0,0,0,0 190107,2019-12-21 15:56:38,21.63,60.3,114,505,483,674,626,559,132,0,1,0,0,0 190108,2019-12-21 15:56:58,21.6,60.25,114,507,487,674,628,558,131,0,0,1,0,0 190109,2019-12-21 15:57:18,21.72,60.16,114,505,483,675,626,556,130,0,0,0,0,1 190110,2019-12-21 15:57:38,21.65,60.06,114,506,480,674,626,557,133,0,0,0,0,0 190111,2019-12-21 15:57:58,21.66,60.18,117,504,479,673,626,556,132,0,0,0,0,0 190112,2019-12-21 15:58:18,21.72,60.14,116,506,481,674,625,557,133,0,0,0,0,0 190113,2019-12-21 15:58:38,21.81,60.3,114,506,480,674,627,557,133,0,0,0,0,0 190114,2019-12-21 15:58:58,21.68,59.98,116,506,485,674,627,556,134,0,0,0,0,0 190115,2019-12-21 15:59:18,21.59,59.76,115,506,483,675,625,558,132,1,0,0,0,0 190116,2019-12-21 15:59:38,21.78,60.1,117,506,482,674,626,554,132,0,0,0,0,0 190117,2019-12-21 15:59:58,21.81,60.02,119,505,480,673,624,555,134,0,0,0,0,0 190118,2019-12-21 16:00:18,21.82,60.12,118,505,479,671,625,556,135,0,0,0,0,0 190119,2019-12-21 16:00:38,21.69,60.43,119,506,483,672,625,553,133,0,0,0,0,0 190120,2019-12-21 16:00:58,21.71,60.35,117,506,478,670,626,557,134,0,0,0,0,0 190121,2019-12-21 16:01:18,21.65,60.12,119,505,481,673,625,556,136,0,0,0,0,0 190122,2019-12-21 16:01:38,21.74,60.25,118,505,480,673,625,555,134,0,0,0,0,0 190123,2019-12-21 16:01:58,21.64,60.0,118,505,480,672,625,554,134,1,0,0,0,0 190124,2019-12-21 16:02:18,21.8,60.12,119,504,480,672,624,555,135,0,0,0,1,0 190125,2019-12-21 16:02:38,21.74,60.19,122,504,475,672,625,552,136,0,0,0,1,0 190126,2019-12-21 16:02:58,21.7,60.48,122,504,481,671,624,552,135,0,0,0,1,0 190127,2019-12-21 16:03:18,21.74,60.32,122,504,476,669,623,550,136,0,0,0,1,0 190128,2019-12-21 16:03:38,21.61,60.05,125,501,479,670,623,549,134,0,0,0,1,0 190129,2019-12-21 16:03:58,21.72,60.22,124,502,478,667,623,551,137,0,0,0,1,0 190130,2019-12-21 16:04:18,21.66,60.2,123,501,478,667,622,550,138,0,0,0,1,0 190131,2019-12-21 16:04:38,21.66,60.51,122,501,474,666,622,551,137,0,0,0,1,0 190132,2019-12-21 16:04:58,21.58,60.62,123,502,477,666,619,547,137,0,0,0,1,0 190133,2019-12-21 16:05:18,21.72,60.73,126,503,478,666,620,548,136,0,0,0,1,0 190134,2019-12-21 16:05:38,21.75,60.72,128,502,477,666,618,546,138,0,0,0,1,0 190135,2019-12-21 16:05:58,21.7,60.7,127,502,481,665,618,546,137,0,0,0,1,0 190136,2019-12-21 16:06:18,21.82,60.8,125,501,476,666,620,546,136,0,0,0,1,0 190137,2019-12-21 16:06:38,21.61,60.77,125,501,479,665,619,546,138,0,0,0,1,0 190138,2019-12-21 16:06:58,21.63,60.8,127,503,477,666,618,547,144,0,0,0,1,0 190139,2019-12-21 16:07:18,21.67,60.91,131,502,470,665,619,542,140,0,0,0,0,0 190140,2019-12-21 16:07:38,21.66,61.08,126,501,478,665,616,545,139,0,0,0,0,0 190141,2019-12-21 16:07:58,21.55,60.74,125,503,475,665,618,547,140,0,0,0,0,0 190142,2019-12-21 16:08:18,21.67,60.88,124,502,474,666,619,546,136,1,0,0,0,0 190143,2019-12-21 16:08:38,21.67,60.6,125,502,475,666,618,549,138,1,0,0,0,0 190144,2019-12-21 16:08:58,21.77,60.2,125,504,473,668,620,547,138,1,0,0,1,0 190145,2019-12-21 16:09:18,21.89,60.36,129,503,478,667,618,548,139,1,0,0,1,0 190146,2019-12-21 16:09:38,21.92,60.5,129,501,469,662,618,545,141,0,0,0,1,0 190147,2019-12-21 16:09:58,21.93,60.27,128,500,473,663,617,545,139,0,0,0,1,1 190148,2019-12-21 16:10:18,21.91,59.92,130,500,469,663,614,543,141,0,0,0,1,1 190149,2019-12-21 16:10:38,21.73,60.4,129,502,473,662,618,542,142,1,0,0,1,0 190150,2019-12-21 16:10:58,21.9,60.16,131,502,473,663,619,545,143,1,0,0,1,0 190151,2019-12-21 16:11:18,21.97,60.17,127,502,471,663,619,544,141,1,0,0,1,0 190152,2019-12-21 16:11:38,21.83,60.07,128,501,476,665,617,544,141,1,0,0,1,1 190153,2019-12-21 16:11:58,21.77,59.77,130,501,475,665,619,544,141,1,0,0,1,1 190154,2019-12-21 16:12:18,21.86,59.81,130,500,477,664,618,543,142,1,0,0,1,1 190155,2019-12-21 16:12:38,21.97,60.04,131,501,476,664,617,546,141,1,0,0,1,1 190156,2019-12-21 16:12:58,22.06,59.8,130,502,479,665,617,545,142,0,0,0,1,1 190157,2019-12-21 16:13:18,21.75,59.86,129,500,476,664,616,546,144,1,0,0,1,0 190158,2019-12-21 16:13:38,21.71,59.91,133,500,474,665,617,547,140,0,0,0,1,0 190159,2019-12-21 16:13:58,21.82,59.93,135,500,473,664,618,546,141,0,0,0,1,0 190160,2019-12-21 16:14:18,21.93,60.1,133,499,468,663,618,542,140,0,0,0,1,0 190161,2019-12-21 16:14:38,22.0,60.37,128,502,473,663,616,543,139,0,0,0,1,0 190162,2019-12-21 16:14:58,21.75,60.41,129,501,472,663,617,542,140,0,0,0,1,0 190163,2019-12-21 16:15:18,21.83,60.71,129,502,473,663,618,546,141,0,0,0,1,0 190164,2019-12-21 16:15:38,21.8,60.49,126,500,475,662,617,545,143,0,0,0,1,0 190165,2019-12-21 16:15:58,21.79,60.21,130,501,476,665,616,544,143,0,0,0,1,0 190166,2019-12-21 16:16:18,21.68,60.32,128,500,474,664,619,545,142,0,0,0,1,0 190167,2019-12-21 16:16:38,21.7,60.2,128,501,473,666,616,546,144,0,0,1,1,0 190168,2019-12-21 16:16:58,21.85,60.27,128,502,473,665,619,544,143,0,0,1,1,0 190169,2019-12-21 16:17:18,21.79,59.92,129,501,473,663,619,544,143,0,0,0,1,0 190170,2019-12-21 16:17:38,21.77,60.37,131,502,473,664,617,544,145,0,0,0,1,0 190171,2019-12-21 16:17:58,21.86,60.7,129,500,474,661,617,543,144,0,0,0,1,0 190172,2019-12-21 16:18:18,21.64,60.54,126,501,471,664,617,543,140,0,0,0,1,0 190173,2019-12-21 16:18:38,21.51,60.35,130,501,472,662,617,539,146,0,0,0,1,0 190174,2019-12-21 16:18:58,21.74,60.15,132,498,465,662,616,543,145,0,0,0,1,0 190175,2019-12-21 16:19:18,21.67,60.54,130,500,469,659,616,541,144,0,0,0,1,0 190176,2019-12-21 16:19:38,21.67,60.51,130,500,467,660,616,541,145,0,0,0,1,0 190177,2019-12-21 16:19:58,21.86,60.5,131,499,465,660,612,540,143,0,0,0,1,0 190178,2019-12-21 16:20:18,21.65,60.26,132,501,469,659,612,540,144,0,0,0,1,0 190179,2019-12-21 16:20:38,21.67,60.52,131,500,469,660,613,541,144,0,0,0,1,0 190180,2019-12-21 16:20:58,21.73,60.51,134,500,468,661,614,541,145,0,0,0,1,0 190181,2019-12-21 16:21:18,21.74,60.8,132,500,467,662,614,540,144,0,0,0,1,0 190182,2019-12-21 16:21:38,21.68,60.95,131,499,463,661,613,540,144,0,0,0,1,0 190183,2019-12-21 16:21:58,21.9,60.7,130,500,466,660,616,542,144,0,0,0,1,0 190184,2019-12-21 16:22:18,21.7,60.31,131,500,465,661,614,540,143,0,0,0,1,0 190185,2019-12-21 16:22:38,21.84,60.15,127,499,465,661,613,543,147,0,0,0,1,0 190186,2019-12-21 16:22:58,21.79,60.58,129,500,464,659,612,541,143,0,0,0,1,0 190187,2019-12-21 16:23:18,21.76,60.61,131,500,470,661,615,537,143,0,0,0,1,0 190188,2019-12-21 16:23:38,21.71,60.74,133,499,463,660,612,537,145,0,0,0,1,0 190189,2019-12-21 16:23:58,21.63,60.53,133,499,465,658,613,536,145,0,0,0,1,0 190190,2019-12-21 16:24:18,21.76,60.47,131,497,465,658,614,537,146,0,0,0,1,0 190191,2019-12-21 16:24:38,21.67,60.67,130,501,466,661,613,538,147,0,0,0,1,0 190192,2019-12-21 16:24:58,21.52,60.71,131,499,460,661,614,538,147,0,0,0,1,0 190193,2019-12-21 16:25:18,21.77,60.78,136,500,457,658,614,538,148,0,0,0,1,0 190194,2019-12-21 16:25:38,21.73,60.55,136,498,457,659,613,539,146,0,0,0,1,0 190195,2019-12-21 16:25:58,21.69,60.81,135,501,464,657,612,538,145,0,0,0,1,0 190196,2019-12-21 16:26:18,21.74,60.98,138,500,463,661,610,534,146,0,0,0,1,0 190197,2019-12-21 16:26:38,21.66,60.86,133,500,469,659,613,536,145,0,0,0,1,0 190198,2019-12-21 16:26:58,21.56,60.93,134,500,460,658,614,537,147,0,0,0,1,0 190199,2019-12-21 16:27:18,21.63,61.08,133,500,461,661,611,536,147,0,0,0,1,0 190200,2019-12-21 16:27:38,21.62,60.96,134,498,462,658,612,539,146,0,0,0,1,0 190201,2019-12-21 16:27:58,21.7,60.84,135,499,462,659,613,535,147,0,0,0,1,0 190202,2019-12-21 16:28:18,21.68,60.58,134,498,465,659,613,535,147,0,0,0,1,0 190203,2019-12-21 16:28:38,21.54,61.0,133,501,463,659,613,539,148,0,0,0,1,0 190204,2019-12-21 16:28:58,21.72,60.75,132,498,459,658,615,540,145,0,0,0,1,0 190205,2019-12-21 16:29:18,21.72,60.7,136,500,455,658,614,535,148,0,0,0,1,0 190206,2019-12-21 16:29:38,21.82,60.99,134,499,463,660,612,536,146,1,0,0,1,0 190207,2019-12-21 16:29:58,21.85,60.66,135,501,457,657,614,536,148,1,0,1,1,0 190208,2019-12-21 16:30:18,21.81,60.7,132,501,458,655,610,539,145,1,0,1,1,0 190209,2019-12-21 16:30:38,21.72,61.05,134,502,460,657,612,534,150,1,0,1,1,0 190210,2019-12-21 16:30:58,21.68,61.21,134,501,460,655,612,537,149,0,0,0,1,1 190211,2019-12-21 16:31:18,21.53,61.47,132,500,455,655,612,534,149,1,0,0,1,0 190212,2019-12-21 16:31:38,21.6,61.34,130,498,461,657,609,533,147,0,1,0,1,0 190213,2019-12-21 16:31:58,21.72,61.19,130,500,461,656,611,537,148,0,1,0,1,1 190214,2019-12-21 16:32:18,21.88,60.88,132,500,463,659,614,536,148,0,0,0,1,1 190215,2019-12-21 16:32:38,21.7,60.7,134,498,465,656,613,536,148,0,0,0,1,1 190216,2019-12-21 16:32:58,21.59,60.83,131,499,462,656,610,536,147,0,0,0,1,1 190217,2019-12-21 16:33:18,21.8,61.25,131,499,463,656,610,537,147,1,0,0,1,1 190218,2019-12-21 16:33:38,21.81,61.06,134,500,461,656,613,536,148,1,0,0,1,0 190219,2019-12-21 16:33:58,21.61,60.85,137,500,461,659,611,539,149,0,0,0,1,0 190220,2019-12-21 16:34:18,21.74,60.83,139,498,462,657,610,540,147,0,0,0,1,0 190221,2019-12-21 16:34:38,21.68,60.7,133,498,458,655,612,539,147,0,0,0,1,0 190222,2019-12-21 16:34:58,21.69,60.95,133,498,459,656,613,534,150,0,0,0,1,0 190223,2019-12-21 16:35:18,21.78,60.77,134,501,461,657,610,534,151,0,0,0,1,0 190224,2019-12-21 16:35:38,21.89,60.74,138,499,456,655,612,533,148,0,0,0,1,0 190225,2019-12-21 16:35:58,21.89,60.63,136,498,455,657,610,535,146,0,0,0,1,0 190226,2019-12-21 16:36:18,21.9,60.87,136,498,463,659,610,535,144,0,0,0,1,0 190227,2019-12-21 16:36:38,21.74,60.41,135,500,458,655,613,538,149,0,0,0,1,0 190228,2019-12-21 16:36:58,21.74,60.55,135,498,462,657,610,533,147,0,0,0,1,0 190229,2019-12-21 16:37:18,21.91,60.29,135,498,462,656,614,536,147,0,0,0,1,0 190230,2019-12-21 16:37:38,21.92,60.31,131,498,463,657,612,537,148,0,0,0,1,0 190231,2019-12-21 16:37:58,21.91,60.29,130,498,463,656,610,540,148,0,0,0,1,0 190232,2019-12-21 16:38:18,21.96,60.62,134,499,459,657,610,536,148,0,0,0,1,0 190233,2019-12-21 16:38:38,21.85,60.6,135,499,457,655,610,537,147,1,0,0,1,0 190234,2019-12-21 16:38:58,21.96,60.14,136,498,456,657,608,538,147,1,0,0,1,0 190235,2019-12-21 16:39:18,22.07,59.88,134,498,453,655,608,536,148,1,0,0,1,0 190236,2019-12-21 16:39:38,22.0,59.93,138,499,453,657,608,536,149,0,0,0,0,0 190237,2019-12-21 16:39:58,21.95,60.21,135,499,451,653,612,533,149,0,0,0,0,0 190238,2019-12-21 16:40:18,21.99,60.51,135,500,452,654,610,534,148,0,0,0,0,0 190239,2019-12-21 16:40:38,21.65,60.76,135,499,456,655,611,537,147,0,0,0,0,0 190240,2019-12-21 16:40:58,21.74,60.79,131,499,461,655,611,536,149,0,0,0,0,0 190241,2019-12-21 16:41:18,21.83,61.0,134,499,459,657,610,535,150,0,0,0,0,0 190242,2019-12-21 16:41:38,21.71,60.96,134,498,454,657,612,536,151,0,0,0,0,0 190243,2019-12-21 16:41:58,21.76,61.07,132,498,459,656,609,536,149,0,0,0,0,0 190244,2019-12-21 16:42:18,21.69,60.96,132,497,455,656,609,537,149,0,0,0,0,0 190245,2019-12-21 16:42:38,21.76,60.95,135,500,458,656,609,535,149,0,0,0,0,0 190246,2019-12-21 16:42:58,21.81,61.19,137,500,454,656,611,534,151,0,0,0,0,0 190247,2019-12-21 16:43:18,21.67,60.99,137,497,453,655,609,533,154,0,0,0,0,1 190248,2019-12-21 16:43:38,21.72,61.22,137,498,457,655,608,533,154,1,0,0,1,0 190249,2019-12-21 16:43:58,21.82,61.05,138,499,456,652,606,528,151,0,0,0,1,0 190250,2019-12-21 16:44:18,21.91,61.17,142,497,458,653,606,530,149,0,0,0,1,0 190251,2019-12-21 16:44:38,21.92,61.19,141,498,452,653,605,531,152,0,0,0,1,0 190252,2019-12-21 16:44:58,21.95,61.42,142,497,451,651,606,531,150,0,0,0,1,0 190253,2019-12-21 16:45:18,21.8,61.76,140,496,453,652,604,529,153,0,0,0,1,0 190254,2019-12-21 16:45:38,21.7,61.8,141,497,455,653,602,530,151,0,0,0,1,0 190255,2019-12-21 16:45:58,21.78,61.46,144,495,456,650,604,530,153,0,0,0,1,0 190256,2019-12-21 16:46:18,21.81,61.61,141,496,453,650,603,529,153,0,0,0,1,0 190257,2019-12-21 16:46:38,21.77,61.31,141,496,457,650,606,531,153,0,0,0,1,0 190258,2019-12-21 16:46:58,21.84,61.42,139,496,455,652,606,527,156,0,0,0,1,0 190259,2019-12-21 16:47:18,21.76,61.42,141,497,458,651,605,530,154,0,0,0,1,0 190260,2019-12-21 16:47:38,21.83,61.33,143,496,455,653,607,530,153,0,0,0,1,0 190261,2019-12-21 16:47:58,21.96,61.66,144,497,457,655,610,530,157,0,0,0,1,0 190262,2019-12-21 16:48:18,21.86,61.43,142,497,460,653,607,531,153,0,0,0,1,0 190263,2019-12-21 16:48:38,21.77,61.51,142,497,457,654,609,529,149,0,0,0,1,0 190264,2019-12-21 16:48:58,21.82,61.42,143,498,462,654,608,531,149,0,0,0,1,0 190265,2019-12-21 16:49:18,21.75,61.43,140,499,455,652,607,530,152,0,0,0,1,0 190266,2019-12-21 16:49:38,21.75,61.31,140,497,456,652,603,529,152,0,0,0,1,0 190267,2019-12-21 16:49:58,21.73,61.32,137,498,465,652,606,528,152,0,0,0,1,0 190268,2019-12-21 16:50:18,21.81,61.52,138,498,456,651,609,528,154,0,0,0,1,0 190269,2019-12-21 16:50:38,21.64,61.18,142,497,461,651,604,529,155,0,0,0,1,0 190270,2019-12-21 16:50:58,21.77,61.46,138,497,453,651,604,532,156,0,0,0,1,0 190271,2019-12-21 16:51:18,21.91,61.35,138,497,456,651,606,527,157,0,0,0,1,0 190272,2019-12-21 16:51:38,21.61,61.2,141,495,454,650,606,531,154,0,0,0,1,0 190273,2019-12-21 16:51:58,21.9,61.05,140,497,456,653,604,526,154,0,0,0,1,0 190274,2019-12-21 16:52:18,22.09,61.32,139,496,456,650,603,528,154,0,0,0,1,0 190275,2019-12-21 16:52:38,21.76,61.21,139,499,454,652,605,527,153,0,0,0,1,0 190276,2019-12-21 16:52:58,21.86,61.37,140,499,453,651,604,531,153,0,0,0,0,0 190277,2019-12-21 16:53:18,21.99,61.56,142,498,452,653,606,532,154,0,0,0,0,0 190278,2019-12-21 16:53:38,21.73,61.44,142,498,453,652,608,530,155,0,0,0,0,0 190279,2019-12-21 16:53:58,21.87,61.63,140,497,451,651,606,534,154,0,0,0,0,0 190280,2019-12-21 16:54:18,21.9,61.87,140,498,453,649,610,531,154,0,0,0,0,0 190281,2019-12-21 16:54:38,21.62,61.67,139,497,453,651,604,530,155,0,0,0,0,0 190282,2019-12-21 16:54:58,21.79,61.74,138,497,458,652,603,533,155,0,0,0,0,0 190283,2019-12-21 16:55:18,21.81,61.84,138,497,461,651,606,533,153,0,0,0,0,0 190284,2019-12-21 16:55:38,21.67,61.69,139,497,456,652,605,533,154,0,0,0,0,0 190285,2019-12-21 16:55:58,21.66,61.6,136,497,455,652,609,532,155,0,0,0,0,0 190286,2019-12-21 16:56:18,21.59,61.25,138,498,457,651,606,531,152,0,0,0,0,0 190287,2019-12-21 16:56:38,21.66,61.27,137,498,456,654,605,530,153,0,0,0,0,0 190288,2019-12-21 16:56:58,21.7,61.26,137,498,455,652,605,530,150,0,0,0,0,0 190289,2019-12-21 16:57:18,21.87,61.58,139,498,456,652,606,531,153,0,0,0,0,0 190290,2019-12-21 16:57:38,21.84,61.61,140,498,455,654,606,533,155,0,0,0,0,0 190291,2019-12-21 16:57:58,21.74,61.59,138,496,460,653,608,528,154,0,0,0,1,0 190292,2019-12-21 16:58:18,21.72,61.61,136,497,457,653,607,531,154,0,0,0,1,0 190293,2019-12-21 16:58:38,21.71,61.51,141,496,459,650,608,533,152,0,0,0,1,0 190294,2019-12-21 16:58:58,21.88,61.44,144,496,460,650,607,531,151,0,0,0,1,0 190295,2019-12-21 16:59:18,21.96,61.32,142,497,459,652,603,530,154,1,0,0,1,1 190296,2019-12-21 16:59:38,21.95,61.18,142,496,458,653,606,530,156,1,0,0,1,0 190297,2019-12-21 16:59:58,21.7,61.25,137,497,452,652,605,531,155,0,0,0,1,0 190298,2019-12-21 17:00:18,21.84,61.55,142,497,457,650,607,531,152,0,0,0,1,0 190299,2019-12-21 17:00:38,21.77,61.62,141,497,457,652,605,529,151,0,0,0,1,0 190300,2019-12-21 17:00:58,21.69,61.63,139,495,457,649,605,531,154,0,0,0,1,0 190301,2019-12-21 17:01:18,21.73,61.28,142,497,457,649,607,529,154,0,0,0,1,0 190302,2019-12-21 17:01:38,21.78,61.34,142,497,455,652,608,529,151,0,0,0,1,0 190303,2019-12-21 17:01:58,21.83,61.56,140,497,456,651,604,529,153,1,0,0,1,0 190304,2019-12-21 17:02:18,21.84,61.3,137,498,459,648,607,530,152,0,0,0,1,0 190305,2019-12-21 17:02:38,21.7,60.9,137,497,458,652,606,531,152,0,0,0,1,0 190306,2019-12-21 17:02:58,21.85,60.82,138,498,456,651,606,526,155,0,0,0,1,0 190307,2019-12-21 17:03:18,21.86,60.88,136,496,460,650,606,531,155,0,0,0,1,0 190308,2019-12-21 17:03:38,21.94,60.97,139,497,460,653,606,530,152,0,0,0,1,0 190309,2019-12-21 17:03:58,21.88,61.07,139,497,453,652,607,530,154,0,0,0,1,0 190310,2019-12-21 17:04:18,21.84,60.68,138,497,456,651,606,531,157,0,0,0,1,1 190311,2019-12-21 17:04:38,21.94,60.93,139,497,451,652,607,529,156,0,0,0,1,0 190312,2019-12-21 17:04:58,22.0,60.6,141,498,458,653,604,531,155,0,0,0,1,0 190313,2019-12-21 17:05:18,21.97,60.73,138,497,461,653,607,527,153,0,0,0,1,0 190314,2019-12-21 17:05:38,21.98,60.56,139,500,457,650,609,530,155,0,0,0,1,0 190315,2019-12-21 17:05:58,22.0,60.63,140,499,455,653,605,531,154,0,0,0,1,0 190316,2019-12-21 17:06:18,22.14,60.95,141,498,456,653,605,530,155,1,0,0,1,0 190317,2019-12-21 17:06:38,22.13,60.89,138,497,455,650,605,530,154,1,0,0,1,1 190318,2019-12-21 17:06:58,22.14,60.91,137,497,448,652,606,531,151,1,0,0,1,1 190319,2019-12-21 17:07:18,22.08,60.62,137,496,451,652,607,532,154,1,0,0,1,1 190320,2019-12-21 17:07:38,21.88,61.09,136,496,454,652,609,531,153,1,0,0,1,1 190321,2019-12-21 17:07:58,21.91,60.81,139,497,457,653,607,531,154,1,0,0,1,0 190322,2019-12-21 17:08:18,21.83,60.89,135,498,452,654,605,533,155,0,0,0,1,0 190323,2019-12-21 17:08:38,22.0,60.94,138,499,455,651,607,532,152,0,0,0,0,0 190324,2019-12-21 17:08:58,22.06,61.44,139,497,454,650,607,531,152,0,0,0,0,0 190325,2019-12-21 17:09:18,21.8,61.01,137,498,453,652,609,530,151,0,0,0,0,0 190326,2019-12-21 17:09:38,21.96,60.98,136,497,454,652,608,531,154,0,0,0,1,0 190327,2019-12-21 17:09:58,21.85,60.73,141,498,456,655,608,532,153,0,0,0,1,0 190328,2019-12-21 17:10:18,21.87,60.62,140,498,456,651,609,532,153,0,0,0,1,0 190329,2019-12-21 17:10:38,21.94,60.94,139,498,460,653,605,532,156,0,0,0,1,0 190330,2019-12-21 17:10:58,21.98,60.66,139,497,457,654,608,531,153,0,0,0,1,0 190331,2019-12-21 17:11:18,22.05,60.67,143,497,455,650,605,530,153,0,0,0,1,0 190332,2019-12-21 17:11:38,22.19,60.98,139,498,455,652,604,531,153,0,0,0,1,0 190333,2019-12-21 17:11:58,21.94,60.72,141,499,455,652,605,529,154,0,0,0,1,0 190334,2019-12-21 17:12:18,21.99,60.73,140,498,458,651,606,530,155,0,0,0,1,0 190335,2019-12-21 17:12:38,21.91,60.72,143,497,456,651,608,532,154,0,0,0,1,0 190336,2019-12-21 17:12:58,22.09,60.84,142,496,450,653,605,527,156,0,0,0,1,0 190337,2019-12-21 17:13:18,22.03,61.19,141,498,452,650,606,529,156,0,0,0,1,0 190338,2019-12-21 17:13:38,21.91,61.11,137,495,454,648,605,531,153,0,0,0,1,0 190339,2019-12-21 17:13:58,21.89,61.21,140,497,453,651,606,533,153,0,0,0,1,0 190340,2019-12-21 17:14:18,21.83,61.38,140,497,452,652,609,535,153,0,0,0,1,0 190341,2019-12-21 17:14:38,21.83,61.3,143,497,458,650,606,532,154,0,0,0,1,0 190342,2019-12-21 17:14:58,21.63,61.15,142,498,458,649,607,529,154,0,0,0,1,0 190343,2019-12-21 17:15:18,21.97,61.26,142,497,459,652,607,528,154,0,0,0,1,0 190344,2019-12-21 17:15:38,21.72,60.75,140,497,451,651,607,530,155,0,0,0,1,0 190345,2019-12-21 17:15:58,22.28,61.11,138,497,456,651,604,530,152,0,0,0,1,0 190346,2019-12-21 17:16:18,22.13,60.78,138,498,458,651,605,528,154,0,0,0,1,0 190347,2019-12-21 17:16:38,22.02,60.75,139,498,460,650,605,530,155,0,0,0,1,0 190348,2019-12-21 17:16:58,21.9,60.75,137,498,455,651,606,530,154,0,0,0,1,0 190349,2019-12-21 17:17:18,21.88,60.64,138,497,455,652,607,536,154,0,0,0,1,0 190350,2019-12-21 17:17:38,21.95,60.43,140,497,450,655,607,530,154,0,0,0,1,0 190351,2019-12-21 17:17:58,22.08,60.27,141,497,454,651,605,532,154,0,0,0,1,0 190352,2019-12-21 17:18:18,22.03,60.31,137,497,456,655,605,530,156,0,0,0,1,0 190353,2019-12-21 17:18:38,22.06,60.61,138,499,455,656,604,531,154,0,0,0,1,0 190354,2019-12-21 17:18:58,22.03,60.66,139,497,455,651,608,532,151,0,0,0,1,0 190355,2019-12-21 17:19:18,21.92,60.88,140,498,456,653,606,535,153,0,0,0,1,0 190356,2019-12-21 17:19:38,21.77,60.86,140,497,458,653,606,532,152,0,0,0,1,0 190357,2019-12-21 17:19:58,21.89,60.68,140,498,455,651,608,530,155,0,0,0,1,0 190358,2019-12-21 17:20:18,21.88,60.81,137,498,455,650,607,529,154,0,0,0,1,0 190359,2019-12-21 17:20:38,22.08,60.5,140,498,453,652,606,531,155,0,0,0,1,0 190360,2019-12-21 17:20:58,22.11,60.33,137,498,453,653,606,534,156,0,0,0,1,0 190361,2019-12-21 17:21:18,22.01,60.27,139,499,458,649,607,532,155,0,0,0,1,0 190362,2019-12-21 17:21:38,22.09,60.6,139,496,461,649,603,533,155,0,0,0,1,0 190363,2019-12-21 17:21:58,21.94,60.4,142,497,458,651,607,528,155,0,0,0,0,0 190364,2019-12-21 17:22:18,21.98,60.57,139,497,458,652,607,528,155,0,0,0,1,0 190365,2019-12-21 17:22:38,22.06,60.57,140,496,459,651,606,532,153,0,0,0,1,0 190366,2019-12-21 17:22:58,22.1,60.74,138,497,455,649,603,534,156,0,0,0,1,0 190367,2019-12-21 17:23:18,21.99,60.74,138,497,455,650,608,530,156,0,0,0,1,0 190368,2019-12-21 17:23:38,21.94,60.7,141,497,455,652,607,530,158,0,0,0,1,0 190369,2019-12-21 17:23:58,21.92,60.83,140,497,453,653,606,532,155,0,0,0,1,0 190370,2019-12-21 17:24:18,22.21,60.47,136,498,456,650,604,534,156,0,0,0,1,0 190371,2019-12-21 17:24:38,22.13,60.34,137,496,458,654,608,536,152,0,0,0,1,0 190372,2019-12-21 17:24:58,22.03,60.04,136,498,455,655,609,534,152,0,0,0,1,0 190373,2019-12-21 17:25:18,22.2,60.14,137,497,451,654,606,532,153,0,0,0,1,0 190374,2019-12-21 17:25:38,22.1,60.16,137,499,454,652,605,531,154,0,0,0,1,0 190375,2019-12-21 17:25:58,22.18,60.12,138,500,455,652,606,532,153,0,0,0,1,0 190376,2019-12-21 17:26:18,22.08,60.42,138,498,453,653,608,530,155,0,0,0,1,0 190377,2019-12-21 17:26:38,22.12,60.35,139,498,453,653,608,534,154,0,0,0,1,0 190378,2019-12-21 17:26:58,21.99,60.39,140,497,451,652,609,533,152,0,0,0,1,0 190379,2019-12-21 17:27:18,22.14,60.16,140,497,447,653,607,530,154,0,0,0,1,0 190380,2019-12-21 17:27:38,22.17,60.48,141,498,451,650,605,528,154,0,0,0,1,0 190381,2019-12-21 17:27:58,22.08,60.49,141,496,453,651,604,528,155,0,0,0,1,0 190382,2019-12-21 17:28:18,22.17,60.17,139,497,453,651,606,530,154,0,0,0,1,0 190383,2019-12-21 17:28:38,22.35,59.94,141,498,453,653,607,530,154,0,0,0,1,0 190384,2019-12-21 17:28:58,22.28,59.99,139,499,453,651,606,528,156,0,0,0,1,0 190385,2019-12-21 17:29:18,22.13,59.92,136,497,454,653,603,534,156,0,0,0,1,0 190386,2019-12-21 17:29:38,22.36,60.11,138,498,452,653,603,529,155,0,0,0,1,0 190387,2019-12-21 17:29:58,22.5,59.96,137,499,450,650,606,530,155,0,0,0,1,0 190388,2019-12-21 17:30:18,22.55,59.79,136,498,450,652,606,531,156,0,0,0,1,0 190389,2019-12-21 17:30:38,22.42,59.64,138,498,453,654,606,531,154,0,0,1,1,0 190390,2019-12-21 17:30:58,22.51,59.78,138,499,454,652,606,532,153,0,0,1,1,0 190391,2019-12-21 17:31:18,22.44,59.85,137,499,454,654,607,532,155,0,0,0,1,0 190392,2019-12-21 17:31:38,22.34,59.81,140,498,452,652,608,531,152,0,0,0,1,0 190393,2019-12-21 17:31:58,22.23,59.62,137,499,452,653,606,529,157,0,0,0,1,0 190394,2019-12-21 17:32:18,22.4,59.93,136,499,453,652,607,528,155,0,0,0,0,0 190395,2019-12-21 17:32:38,22.2,59.91,139,499,451,651,607,530,154,0,0,0,0,0 190396,2019-12-21 17:32:58,22.11,60.16,136,499,451,651,608,530,154,0,0,0,0,0 190397,2019-12-21 17:33:18,22.18,60.33,135,499,451,651,604,529,154,0,0,0,0,0 190398,2019-12-21 17:33:38,22.09,60.4,136,497,452,650,605,533,152,0,0,0,0,0 190399,2019-12-21 17:33:58,22.08,60.13,137,497,457,649,606,531,156,0,0,0,0,0 190400,2019-12-21 17:34:18,22.05,60.06,134,498,456,649,607,529,153,0,0,0,0,0 190401,2019-12-21 17:34:38,22.1,60.09,136,497,454,650,607,531,153,0,0,0,0,0 190402,2019-12-21 17:34:58,22.13,60.27,137,498,454,653,608,530,152,0,0,0,0,0 190403,2019-12-21 17:35:18,22.08,60.31,137,498,456,651,608,532,153,0,0,0,0,0 190404,2019-12-21 17:35:38,22.12,60.65,135,498,454,651,606,532,153,0,0,0,0,0 190405,2019-12-21 17:35:58,22.26,60.59,138,498,452,651,607,529,152,0,0,0,0,1 190406,2019-12-21 17:36:18,21.96,60.26,137,498,451,652,606,530,154,0,0,1,0,0 190407,2019-12-21 17:36:38,22.19,60.68,135,498,453,651,606,531,154,0,0,1,0,0 190408,2019-12-21 17:36:58,22.22,60.38,136,499,455,651,608,533,151,0,0,1,0,0 190409,2019-12-21 17:37:18,22.29,60.29,135,498,455,653,609,532,153,0,0,0,0,0 190410,2019-12-21 17:37:38,22.12,60.13,133,498,454,654,608,532,153,0,0,0,1,0 190411,2019-12-21 17:37:58,22.15,59.84,132,497,450,653,608,530,152,0,0,0,1,0 190412,2019-12-21 17:38:18,22.28,59.9,134,500,458,653,609,534,153,0,0,0,1,0 190413,2019-12-21 17:38:38,22.23,59.75,136,500,456,653,609,535,154,0,0,0,1,0 190414,2019-12-21 17:38:58,22.15,59.93,136,499,453,656,609,532,153,0,0,0,1,0 190415,2019-12-21 17:39:18,22.19,59.74,136,498,455,654,608,528,154,0,0,0,0,0 190416,2019-12-21 17:39:38,22.14,59.85,136,498,455,651,608,532,151,0,0,0,0,0 190417,2019-12-21 17:39:58,22.3,60.07,136,498,458,652,608,533,154,0,0,0,0,0 190418,2019-12-21 17:40:18,22.18,60.03,134,498,459,653,608,531,153,0,0,0,0,0 190419,2019-12-21 17:40:38,22.25,60.0,136,499,455,654,608,529,152,0,0,0,0,0 190420,2019-12-21 17:40:58,22.18,59.92,137,497,453,653,608,532,152,0,0,0,0,0 190421,2019-12-21 17:41:18,22.14,59.73,134,497,453,653,610,534,153,0,0,0,0,0 190422,2019-12-21 17:41:38,22.24,59.88,134,500,454,653,609,536,154,0,0,0,1,0 190423,2019-12-21 17:41:58,22.14,60.22,135,499,456,655,608,534,153,0,0,0,1,0 190424,2019-12-21 17:42:18,22.02,60.33,136,498,456,652,608,534,153,0,0,0,1,0 190425,2019-12-21 17:42:38,21.98,60.18,133,499,453,653,608,534,153,0,0,0,1,0 190426,2019-12-21 17:42:58,22.07,60.55,136,499,456,653,607,531,152,0,0,0,1,0 190427,2019-12-21 17:43:18,22.02,60.5,137,497,453,653,608,534,154,0,0,0,1,0 190428,2019-12-21 17:43:38,22.2,60.26,135,497,452,653,608,531,151,0,0,0,1,0 190429,2019-12-21 17:43:58,22.06,59.97,135,497,457,655,605,532,152,0,0,1,1,0 190430,2019-12-21 17:44:18,22.21,59.72,136,499,459,653,610,533,151,0,0,1,1,0 190431,2019-12-21 17:44:38,22.14,59.73,135,500,455,655,608,534,154,0,0,1,1,0 190432,2019-12-21 17:44:58,22.14,60.05,134,498,455,653,606,534,153,0,0,0,1,0 190433,2019-12-21 17:45:18,22.06,60.16,134,499,451,651,606,529,154,0,0,0,1,0 190434,2019-12-21 17:45:38,22.16,59.99,134,497,451,650,606,530,152,0,0,0,1,0 190435,2019-12-21 17:45:58,22.2,59.56,133,498,448,651,605,533,153,0,0,0,1,0 190436,2019-12-21 17:46:18,22.35,59.73,131,498,451,653,605,532,150,0,0,0,1,1 190437,2019-12-21 17:46:38,22.29,59.36,134,499,451,653,606,532,154,0,0,0,1,0 190438,2019-12-21 17:46:58,22.47,59.36,135,499,454,653,608,533,152,0,0,0,1,0 190439,2019-12-21 17:47:18,22.27,59.64,132,500,454,654,607,531,150,0,0,0,1,0 190440,2019-12-21 17:47:38,22.31,59.99,134,500,453,651,609,534,153,0,0,0,0,0 190441,2019-12-21 17:47:58,22.41,59.8,134,499,450,655,610,534,154,0,0,0,0,0 190442,2019-12-21 17:48:18,22.39,59.47,131,499,455,653,611,534,152,0,0,0,0,0 190443,2019-12-21 17:48:38,22.23,59.45,133,500,455,654,609,534,151,0,0,0,0,0 190444,2019-12-21 17:48:58,22.28,59.7,134,498,457,654,607,535,154,0,0,0,0,0 190445,2019-12-21 17:49:18,22.22,59.99,133,499,453,653,608,533,153,0,0,0,0,0 190446,2019-12-21 17:49:38,22.2,59.74,134,501,455,653,607,532,153,0,0,0,0,0 190447,2019-12-21 17:49:58,22.22,59.87,133,499,457,652,608,532,153,0,0,0,0,0 190448,2019-12-21 17:50:18,22.15,59.75,133,500,456,656,608,533,152,0,0,0,0,0 190449,2019-12-21 17:50:38,22.09,59.46,132,498,456,655,611,536,152,1,0,0,0,0 190450,2019-12-21 17:50:58,22.3,59.68,128,499,455,655,608,535,152,1,0,0,0,0 190451,2019-12-21 17:51:18,22.27,59.58,131,501,458,654,610,534,152,1,0,0,0,1 190452,2019-12-21 17:51:38,22.23,59.52,130,500,454,653,609,533,153,0,0,0,0,1 190453,2019-12-21 17:51:58,22.37,59.47,130,501,454,654,608,535,153,0,0,0,0,0 190454,2019-12-21 17:52:18,22.36,59.19,133,499,456,654,610,533,152,0,0,0,0,0 190455,2019-12-21 17:52:38,22.32,59.59,131,498,459,656,611,534,152,0,0,0,0,0 190456,2019-12-21 17:52:58,22.31,59.37,131,499,459,655,610,533,154,0,0,0,0,0 190457,2019-12-21 17:53:18,22.47,59.47,130,500,459,654,608,535,153,0,0,0,0,0 190458,2019-12-21 17:53:38,22.3,59.58,130,498,457,654,609,536,153,0,0,0,0,0 190459,2019-12-21 17:53:58,22.3,59.12,134,499,456,653,609,536,152,0,0,0,0,0 190460,2019-12-21 17:54:18,22.38,59.15,132,499,461,654,610,535,151,0,0,0,0,0 190461,2019-12-21 17:54:38,22.38,59.04,131,500,463,653,610,536,153,0,0,0,0,0 190462,2019-12-21 17:54:58,22.36,58.94,130,498,456,654,609,535,151,0,0,0,0,0 190463,2019-12-21 17:55:18,22.38,59.09,131,498,459,655,608,535,150,0,0,0,0,0 190464,2019-12-21 17:55:38,22.45,59.17,131,499,458,656,611,534,152,0,0,0,0,0 190465,2019-12-21 17:55:58,22.49,59.22,129,499,455,655,610,535,152,0,0,0,0,0 190466,2019-12-21 17:56:18,22.32,58.69,132,500,459,654,611,536,152,0,0,0,0,0 190467,2019-12-21 17:56:38,22.42,58.31,130,500,460,653,613,533,152,0,0,0,0,0 190468,2019-12-21 17:56:58,22.49,58.76,129,500,457,656,608,535,152,0,0,0,0,0 190469,2019-12-21 17:57:18,22.34,58.87,130,499,455,655,609,537,151,0,0,0,0,0 190470,2019-12-21 17:57:38,22.25,58.91,130,499,458,655,609,534,151,0,0,0,0,0 190471,2019-12-21 17:57:58,22.46,59.31,128,500,459,654,610,535,150,1,0,0,0,0 190472,2019-12-21 17:58:18,22.52,59.15,129,500,454,655,610,535,151,0,0,0,0,1 190473,2019-12-21 17:58:38,22.38,58.85,128,500,457,655,610,535,153,0,0,0,0,0 190474,2019-12-21 17:58:58,22.46,58.79,128,499,459,655,609,538,152,0,0,0,0,0 190475,2019-12-21 17:59:18,22.58,58.91,127,500,459,656,609,537,152,0,0,0,0,0 190476,2019-12-21 17:59:38,22.34,58.74,128,501,459,656,611,537,150,0,0,0,0,0 190477,2019-12-21 17:59:58,22.64,58.8,130,502,454,655,610,537,151,0,0,0,0,0 190478,2019-12-21 18:00:18,22.51,58.56,128,500,454,657,612,536,151,0,0,0,0,0 190479,2019-12-21 18:00:38,22.56,58.86,128,500,455,654,612,536,152,0,0,0,0,0 190480,2019-12-21 18:00:58,22.46,58.8,128,499,455,656,611,536,151,0,0,0,0,0 190481,2019-12-21 18:01:18,22.52,58.44,129,500,456,656,609,535,152,0,0,0,0,0 190482,2019-12-21 18:01:38,22.34,58.45,129,501,459,658,611,537,153,0,0,0,0,0 190483,2019-12-21 18:01:58,22.63,58.24,127,501,460,658,612,539,152,0,0,0,0,0 190484,2019-12-21 18:02:18,22.48,58.17,127,502,461,657,612,536,153,0,0,0,0,0 190485,2019-12-21 18:02:38,22.54,58.42,125,500,459,658,612,539,152,0,0,0,0,0 190486,2019-12-21 18:02:58,22.58,58.68,127,502,460,659,611,538,151,0,0,0,0,0 190487,2019-12-21 18:03:18,22.6,58.59,126,502,460,658,612,540,151,0,0,0,0,0 190488,2019-12-21 18:03:38,22.63,58.23,128,501,462,657,612,538,148,0,0,0,0,0 190489,2019-12-21 18:03:58,22.66,57.8,129,501,459,657,612,539,150,0,0,0,0,0 190490,2019-12-21 18:04:18,22.84,57.79,127,501,459,658,611,538,151,0,0,0,0,0 190491,2019-12-21 18:04:38,22.77,57.75,126,501,463,658,613,536,150,0,0,0,0,0 190492,2019-12-21 18:04:58,22.6,57.84,126,501,459,659,612,541,151,0,0,0,0,0 190493,2019-12-21 18:05:18,22.72,57.87,126,501,462,659,612,539,151,0,0,0,0,0 190494,2019-12-21 18:05:38,22.61,57.65,127,502,461,659,613,539,149,0,0,0,0,0 190495,2019-12-21 18:05:58,22.71,57.87,125,499,462,657,613,539,151,0,0,0,0,0 190496,2019-12-21 18:06:18,22.67,57.68,127,500,463,659,612,538,150,0,0,0,0,0 190497,2019-12-21 18:06:38,22.64,57.79,127,501,461,658,612,543,153,0,0,0,0,0 190498,2019-12-21 18:06:58,22.68,57.88,125,502,461,659,612,540,149,0,0,0,0,0 190499,2019-12-21 18:07:18,22.71,57.8,126,502,461,660,614,541,149,0,0,0,0,0 190500,2019-12-21 18:07:38,22.74,57.6,123,501,460,657,614,539,149,0,0,0,0,0 190501,2019-12-21 18:07:58,22.69,57.49,122,502,462,660,614,539,149,0,0,0,0,0 190502,2019-12-21 18:08:18,22.79,57.66,123,502,459,660,613,539,150,0,0,0,0,0 190503,2019-12-21 18:08:38,22.77,57.68,123,503,460,659,612,539,150,0,0,0,0,0 190504,2019-12-21 18:08:58,22.74,57.53,124,502,460,660,614,542,150,0,0,0,0,0 190505,2019-12-21 18:09:18,22.74,57.33,123,502,463,660,615,540,150,0,0,0,0,0 190506,2019-12-21 18:09:38,22.89,57.22,123,500,461,660,616,542,149,0,0,0,0,0 190507,2019-12-21 18:09:58,22.76,57.15,123,503,464,661,614,540,150,0,0,0,0,0 190508,2019-12-21 18:10:18,22.88,57.29,124,503,463,660,618,542,150,0,0,0,0,0 190509,2019-12-21 18:10:39,22.76,57.13,123,502,462,661,615,544,150,0,0,0,0,0 190510,2019-12-21 18:10:58,22.83,57.17,123,502,468,660,614,542,149,0,0,0,0,0 190511,2019-12-21 18:11:18,22.77,57.18,122,502,466,661,617,540,151,0,0,0,0,0 190512,2019-12-21 18:11:38,22.9,56.98,124,502,467,661,616,542,148,0,0,0,0,0 190513,2019-12-21 18:11:58,22.75,57.06,121,503,465,660,615,541,147,0,0,0,0,0 190514,2019-12-21 18:12:18,22.84,57.25,123,504,463,662,615,540,148,0,0,0,0,0 190515,2019-12-21 18:12:38,22.83,57.09,122,502,461,662,615,541,148,0,0,0,0,0 190516,2019-12-21 18:12:58,22.84,56.85,122,503,463,662,613,542,150,0,0,0,0,0 190517,2019-12-21 18:13:18,22.82,56.9,122,501,467,662,618,544,149,0,0,0,0,0 190518,2019-12-21 18:13:38,22.8,56.99,122,502,465,664,616,545,146,0,0,0,0,0 190519,2019-12-21 18:13:58,23.01,57.26,120,503,462,663,617,545,148,0,0,0,0,0 190520,2019-12-21 18:14:18,22.65,56.92,121,503,464,663,618,542,149,0,0,0,0,0 190521,2019-12-21 18:14:38,22.77,56.75,121,503,464,661,617,543,148,0,0,0,0,0 190522,2019-12-21 18:14:58,22.91,57.02,119,502,467,664,617,545,148,0,0,0,0,0 190523,2019-12-21 18:15:18,22.97,56.74,120,503,466,662,619,545,148,0,0,0,0,0 190524,2019-12-21 18:15:38,22.96,56.52,119,503,468,664,619,546,147,0,0,0,0,0 190525,2019-12-21 18:15:58,22.85,56.55,120,504,465,664,618,547,147,0,0,0,0,0 190526,2019-12-21 18:16:18,22.8,56.57,118,503,467,663,618,546,147,0,0,0,0,0 190527,2019-12-21 18:16:38,22.83,56.47,119,503,467,664,618,546,147,0,0,0,0,0 190528,2019-12-21 18:16:58,22.86,56.65,120,504,468,666,619,544,148,0,0,0,0,0 190529,2019-12-21 18:17:18,22.88,56.38,119,504,469,664,619,546,147,0,0,0,0,0 190530,2019-12-21 18:17:38,23.06,56.49,118,503,469,665,619,547,148,0,0,0,0,0 190531,2019-12-21 18:17:58,22.92,56.55,117,503,467,664,618,547,145,0,0,0,0,0 190532,2019-12-21 18:18:18,22.94,56.5,118,503,467,665,620,547,147,0,0,0,0,0 190533,2019-12-21 18:18:38,22.86,56.48,118,503,467,666,620,548,146,0,0,0,0,0 190534,2019-12-21 18:18:58,22.92,56.29,118,503,469,665,620,550,144,0,0,0,0,0 190535,2019-12-21 18:19:18,22.97,56.38,117,504,469,666,618,548,146,0,0,0,0,0 190536,2019-12-21 18:19:38,22.84,56.16,117,505,470,666,619,550,146,0,0,0,0,0 190537,2019-12-21 18:19:58,23.02,56.38,116,506,470,666,623,547,148,0,0,0,0,0 190538,2019-12-21 18:20:18,23.09,56.23,117,504,469,667,622,549,148,0,0,0,0,0 190539,2019-12-21 18:20:38,22.96,55.94,118,505,469,666,621,549,144,0,0,0,0,0 190540,2019-12-21 18:20:58,23.0,56.0,118,504,470,666,622,549,145,0,0,0,0,0 190541,2019-12-21 18:21:18,22.96,56.08,119,503,470,666,622,549,145,0,0,0,0,0 190542,2019-12-21 18:21:38,23.1,56.03,117,505,468,667,622,549,146,0,0,0,0,0 190543,2019-12-21 18:21:58,22.97,55.9,117,505,470,667,622,549,145,0,0,0,0,0 190544,2019-12-21 18:22:18,22.89,55.94,116,504,467,668,621,549,144,0,0,0,0,0 190545,2019-12-21 18:22:38,23.1,55.87,115,504,473,666,619,550,143,0,0,0,0,0 190546,2019-12-21 18:22:58,22.99,55.83,116,504,469,668,622,551,144,0,0,0,0,0 190547,2019-12-21 18:23:18,22.99,55.67,113,505,473,669,622,550,145,1,0,0,0,0 190548,2019-12-21 18:23:39,23.15,55.46,113,505,473,671,625,550,144,0,0,0,0,1 190549,2019-12-21 18:23:58,23.09,55.41,112,506,471,671,624,553,144,0,0,0,0,0 190550,2019-12-21 18:24:18,23.07,55.23,112,506,474,672,625,553,144,0,0,0,0,0 190551,2019-12-21 18:24:38,23.04,55.31,112,507,475,671,623,554,143,0,0,0,0,0 190552,2019-12-21 18:24:58,23.23,55.07,113,504,475,670,625,553,144,0,0,0,0,0 190553,2019-12-21 18:25:18,23.24,54.87,112,505,475,672,625,555,144,0,0,0,0,0 190554,2019-12-21 18:25:38,23.36,54.45,111,506,473,674,626,555,143,0,0,0,0,1 190555,2019-12-21 18:25:58,23.26,54.18,109,507,477,672,627,555,143,0,0,0,0,0 190556,2019-12-21 18:26:18,23.35,54.34,109,507,478,674,627,555,142,0,0,0,0,0 190557,2019-12-21 18:26:38,23.32,54.36,108,506,476,675,627,555,142,0,0,0,0,0 190558,2019-12-21 18:26:58,23.51,54.02,108,506,477,675,627,556,141,0,0,0,0,0 190559,2019-12-21 18:27:18,23.43,53.74,108,507,474,676,628,556,141,0,0,0,0,0 190560,2019-12-21 18:27:38,23.57,53.65,104,509,480,676,630,556,140,0,0,0,0,0 190561,2019-12-21 18:27:58,23.39,53.54,104,507,482,676,630,558,139,0,0,0,0,0 190562,2019-12-21 18:28:18,23.52,53.41,103,506,478,678,630,558,140,0,0,0,0,0 190563,2019-12-21 18:28:38,23.35,53.25,104,508,478,677,631,559,139,0,0,0,0,0 190564,2019-12-21 18:28:58,23.47,53.06,105,508,480,678,630,559,141,0,0,0,0,0 190565,2019-12-21 18:29:18,23.48,52.72,103,509,482,679,633,558,140,0,0,0,0,0 190566,2019-12-21 18:29:38,23.49,52.85,102,509,482,679,633,559,139,0,0,0,0,0 190567,2019-12-21 18:29:58,23.63,52.52,101,508,482,679,632,560,139,0,0,0,0,0 190568,2019-12-21 18:30:18,23.65,52.57,101,509,483,678,632,561,138,0,0,0,0,0 190569,2019-12-21 18:30:38,23.71,52.55,102,508,482,679,631,561,138,0,0,0,0,0 190570,2019-12-21 18:30:58,23.67,52.15,100,509,483,679,635,560,141,0,0,0,0,0 190571,2019-12-21 18:31:18,23.69,51.98,99,510,484,682,633,562,139,0,0,0,0,0 190572,2019-12-21 18:31:38,23.68,51.97,99,510,483,681,635,563,137,0,0,0,0,0 190573,2019-12-21 18:31:58,23.84,52.05,98,508,487,681,635,563,138,0,0,0,0,0 190574,2019-12-21 18:32:18,23.84,51.96,98,510,485,681,634,562,137,0,0,0,0,0 190575,2019-12-21 18:32:38,24.02,51.73,95,509,485,682,636,561,138,0,0,0,0,0 190576,2019-12-21 18:32:58,23.89,51.34,96,510,485,684,638,562,136,0,0,0,0,0 190577,2019-12-21 18:33:18,23.82,51.67,95,511,489,683,636,564,136,0,0,0,0,0 190578,2019-12-21 18:33:38,23.99,51.32,95,510,489,683,636,564,136,0,0,0,0,0 190579,2019-12-21 18:33:58,23.98,51.17,94,510,487,683,634,565,136,0,0,0,0,0 190580,2019-12-21 18:34:18,24.23,51.06,95,511,488,685,635,563,137,0,0,0,0,0 190581,2019-12-21 18:34:38,24.0,51.06,94,512,488,685,636,565,136,0,0,0,0,0 190582,2019-12-21 18:34:58,24.19,50.88,93,511,489,684,638,566,135,0,0,0,0,0 190583,2019-12-21 18:35:18,24.23,50.57,94,511,490,684,638,565,135,0,0,0,0,0 190584,2019-12-21 18:35:38,24.15,50.58,92,511,488,685,638,566,135,0,0,0,0,0 190585,2019-12-21 18:35:58,24.12,50.65,91,511,490,685,638,566,136,0,0,0,0,0 190586,2019-12-21 18:36:18,24.16,50.68,93,511,491,685,639,565,136,0,0,0,0,0 190587,2019-12-21 18:36:38,24.17,50.92,95,511,490,684,638,565,135,0,0,0,0,0 190588,2019-12-21 18:36:58,24.21,50.75,93,510,488,685,638,566,133,0,0,0,0,0 190589,2019-12-21 18:37:18,24.32,50.5,92,511,491,686,639,565,134,0,0,0,0,0 190590,2019-12-21 18:37:38,24.08,50.3,91,512,489,685,639,567,134,0,0,0,0,0 190591,2019-12-21 18:37:58,24.3,50.4,91,512,491,685,640,567,135,0,0,0,0,0 190592,2019-12-21 18:38:18,24.28,50.57,91,512,490,686,640,566,134,0,0,0,0,0 190593,2019-12-21 18:38:38,24.29,50.41,91,511,491,685,639,567,134,0,0,0,0,0 190594,2019-12-21 18:38:58,24.23,50.18,91,512,493,685,639,566,133,0,0,0,0,0 190595,2019-12-21 18:39:18,24.26,50.4,90,512,489,685,639,566,134,0,0,0,0,0 190596,2019-12-21 18:39:38,24.35,50.27,91,512,490,686,641,566,135,0,0,0,0,0 190597,2019-12-21 18:39:58,24.29,49.88,91,512,493,686,640,567,133,0,0,0,0,0 190598,2019-12-21 18:40:18,24.28,49.91,91,512,492,685,638,569,133,0,0,0,0,0 190599,2019-12-21 18:40:38,24.38,49.89,90,512,491,685,638,566,134,0,0,0,0,0 190600,2019-12-21 18:40:58,24.46,49.89,91,512,490,685,640,565,134,0,0,0,0,0 190601,2019-12-21 18:41:18,24.52,49.98,90,512,492,685,640,567,132,0,0,0,0,0 190602,2019-12-21 18:41:38,24.49,49.71,89,513,492,685,640,566,132,0,0,0,0,0 190603,2019-12-21 18:41:58,24.57,49.58,89,512,491,686,640,565,133,0,0,0,0,0 190604,2019-12-21 18:42:18,24.53,49.52,91,513,491,685,639,567,134,0,0,0,0,0 190605,2019-12-21 18:42:38,24.52,49.54,91,512,490,684,639,566,134,0,0,0,0,0 190606,2019-12-21 18:42:58,24.47,49.61,90,514,491,686,640,566,132,0,0,0,0,0 190607,2019-12-21 18:43:18,24.46,49.53,91,512,492,686,641,567,132,0,0,0,0,0 190608,2019-12-21 18:43:38,24.57,49.8,89,512,494,686,641,566,132,1,0,0,0,0 190609,2019-12-21 18:43:58,24.51,50.0,89,513,492,685,640,567,132,0,0,0,0,0 190610,2019-12-21 18:44:18,24.49,49.97,91,513,490,684,641,566,133,0,0,0,0,0 190611,2019-12-21 18:44:38,24.44,49.96,90,514,491,684,639,567,132,0,0,0,0,0 190612,2019-12-21 18:44:58,24.46,50.03,89,512,489,685,639,568,132,0,0,0,0,0 190613,2019-12-21 18:45:18,24.43,49.96,89,513,492,685,640,567,132,0,0,0,0,0 190614,2019-12-21 18:45:38,24.45,49.72,91,512,493,685,641,567,133,0,0,0,0,0 190615,2019-12-21 18:45:58,24.38,49.51,91,512,493,685,640,566,131,0,0,0,0,0 190616,2019-12-21 18:46:18,24.41,49.93,91,513,490,684,638,567,131,0,0,0,0,0 190617,2019-12-21 18:46:38,24.56,49.97,90,513,491,685,639,566,132,0,0,0,0,0 190618,2019-12-21 18:46:58,24.59,49.69,89,513,489,685,640,568,132,0,0,0,0,0 190619,2019-12-21 18:47:18,24.63,49.72,89,512,492,684,640,567,132,0,0,0,0,0 190620,2019-12-21 18:47:38,24.41,49.93,89,513,493,685,639,567,131,0,0,0,0,0 190621,2019-12-21 18:47:58,24.51,49.97,90,513,492,684,639,567,132,0,0,0,0,0 190622,2019-12-21 18:48:18,24.64,50.02,90,511,490,684,640,565,132,0,0,0,0,0 190623,2019-12-21 18:48:38,24.47,49.84,88,513,489,685,639,568,131,0,0,0,0,0 190624,2019-12-21 18:48:58,24.42,49.72,90,513,491,685,640,568,131,0,0,0,0,0 190625,2019-12-21 18:49:18,24.56,49.8,89,512,492,685,641,566,131,0,0,0,0,0 190626,2019-12-21 18:49:38,24.6,50.0,91,512,493,685,640,568,131,0,0,0,0,0 190627,2019-12-21 18:49:58,24.49,49.75,90,513,493,684,639,568,131,0,0,0,0,0 190628,2019-12-21 18:50:18,24.59,49.63,90,512,492,685,639,567,131,0,0,0,0,0 190629,2019-12-21 18:50:38,24.59,49.59,92,513,492,684,640,568,131,0,0,0,0,0 190630,2019-12-21 18:50:58,24.74,49.48,90,512,491,684,640,568,131,0,0,0,0,0 190631,2019-12-21 18:51:19,24.53,49.26,90,513,491,684,641,567,131,0,0,0,0,0 190632,2019-12-21 18:51:38,24.7,49.69,89,513,492,684,641,568,131,0,0,0,0,0 190633,2019-12-21 18:51:58,24.74,49.73,89,513,493,684,640,567,131,0,0,0,0,0 190634,2019-12-21 18:52:18,24.77,49.66,89,512,493,685,639,567,130,0,0,0,0,0 190635,2019-12-21 18:52:38,24.69,49.68,90,512,492,684,640,567,131,0,0,0,0,0 190636,2019-12-21 18:52:58,24.8,49.59,91,512,491,684,640,566,130,0,0,0,0,0 190637,2019-12-21 18:53:18,24.62,49.36,90,513,491,685,642,566,130,0,0,0,0,0 190638,2019-12-21 18:53:38,24.74,49.41,88,512,493,684,641,566,131,0,0,0,0,0 190639,2019-12-21 18:53:58,24.77,49.54,88,513,492,685,639,568,130,0,0,0,0,1 190640,2019-12-21 18:54:18,24.67,49.54,89,513,492,685,640,568,131,0,0,0,0,0 190641,2019-12-21 18:54:38,24.57,49.67,91,513,493,684,640,567,131,0,0,0,0,0 190642,2019-12-21 18:54:58,24.65,49.76,89,513,491,685,641,568,131,0,0,0,0,0 190643,2019-12-21 18:55:18,24.65,49.71,89,513,491,685,641,568,130,0,0,0,0,0 190644,2019-12-21 18:55:38,24.56,49.55,90,513,491,683,641,567,129,0,0,0,0,0 190645,2019-12-21 18:55:58,24.65,49.6,90,512,493,683,640,567,130,0,0,0,0,0 190646,2019-12-21 18:56:18,24.65,49.73,90,512,493,684,641,568,130,0,0,0,0,0 190647,2019-12-21 18:56:38,24.59,49.99,90,513,492,686,641,568,129,0,0,0,0,1 190648,2019-12-21 18:56:58,24.64,49.94,88,512,492,685,641,567,129,0,0,0,0,0 190649,2019-12-21 18:57:18,24.7,49.87,90,512,492,684,641,567,129,0,0,0,0,0 190650,2019-12-21 18:57:38,24.58,49.83,91,512,490,683,641,568,130,0,0,0,0,0 190651,2019-12-21 18:57:58,24.44,49.83,90,512,491,684,639,567,130,0,0,0,0,0 190652,2019-12-21 18:58:18,24.5,49.94,91,512,491,684,640,566,130,0,0,0,0,0 190653,2019-12-21 18:58:38,24.76,49.89,90,512,491,683,641,565,130,0,0,0,0,0 190654,2019-12-21 18:58:58,24.74,49.93,89,513,491,684,640,568,130,0,0,0,0,0 190655,2019-12-21 18:59:18,24.61,50.01,89,513,491,683,639,568,130,0,0,0,0,0 190656,2019-12-21 18:59:38,24.62,49.9,90,512,490,684,639,566,129,0,0,0,0,0 190657,2019-12-21 18:59:58,24.58,49.83,92,513,491,684,639,566,130,0,0,0,0,0 190658,2019-12-21 19:00:18,24.59,49.67,92,512,491,683,641,567,130,0,0,0,0,0 190659,2019-12-21 19:00:38,24.66,49.81,91,513,489,684,640,566,130,0,0,0,0,0 190660,2019-12-21 19:00:58,24.42,49.75,91,513,491,683,640,567,129,0,0,0,0,0 190661,2019-12-21 19:01:18,24.68,50.12,90,512,490,684,640,567,131,0,0,0,0,0 190662,2019-12-21 19:01:38,24.47,50.37,91,512,491,684,638,567,130,0,0,0,0,0 190663,2019-12-21 19:01:58,24.33,50.15,89,512,490,684,639,567,131,0,0,0,0,0 190664,2019-12-21 19:02:18,24.56,50.28,91,512,490,684,639,567,129,0,0,0,0,0 190665,2019-12-21 19:02:38,24.53,50.27,90,513,491,684,639,568,130,0,0,0,0,0 190666,2019-12-21 19:02:58,24.4,50.32,90,513,489,684,641,567,130,0,0,0,0,0 190667,2019-12-21 19:03:18,24.42,50.45,88,512,491,683,639,567,129,0,0,0,0,0 190668,2019-12-21 19:03:38,24.39,50.68,90,511,490,683,639,566,130,0,0,0,0,0 190669,2019-12-21 19:03:58,24.5,50.45,91,511,488,683,638,566,130,0,0,0,0,0 190670,2019-12-21 19:04:18,24.57,50.72,91,512,491,683,638,566,129,0,0,0,0,0 190671,2019-12-21 19:04:38,24.31,50.27,90,511,489,682,639,564,131,0,0,0,0,0 190672,2019-12-21 19:04:58,24.42,50.44,89,513,489,682,637,564,130,0,0,0,0,0 190673,2019-12-21 19:05:18,24.37,50.18,90,512,488,684,637,566,130,0,0,0,0,0 190674,2019-12-21 19:05:38,24.3,50.48,90,512,488,684,638,567,130,0,0,0,0,0 190675,2019-12-21 19:05:58,24.32,50.67,92,511,490,683,638,567,130,0,0,0,0,0 190676,2019-12-21 19:06:18,24.44,50.77,91,511,487,682,637,564,130,0,0,0,0,0 190677,2019-12-21 19:06:38,24.42,50.7,91,511,489,682,638,564,130,0,0,0,0,0 190678,2019-12-21 19:06:58,24.41,50.8,91,512,487,682,636,565,130,0,0,0,0,0 190679,2019-12-21 19:07:18,24.31,50.66,91,511,489,681,636,566,131,0,0,0,0,0 190680,2019-12-21 19:07:38,24.48,50.85,93,512,489,682,638,565,130,0,0,0,0,0 190681,2019-12-21 19:07:58,24.42,50.81,90,511,489,682,638,563,130,0,0,0,0,0 190682,2019-12-21 19:08:18,24.2,50.65,91,512,488,681,637,565,130,0,0,0,0,0 190683,2019-12-21 19:08:38,24.23,50.95,92,510,488,681,637,564,128,0,0,0,0,0 190684,2019-12-21 19:08:58,24.34,51.06,90,511,489,681,637,565,129,0,0,0,0,0 190685,2019-12-21 19:09:18,24.27,51.26,91,511,488,682,637,565,130,0,0,0,0,0 190686,2019-12-21 19:09:38,24.24,51.33,91,512,489,682,637,564,131,0,0,0,0,0 190687,2019-12-21 19:09:58,24.37,51.43,90,511,487,682,637,565,130,0,0,0,0,0 190688,2019-12-21 19:10:18,24.29,51.18,91,512,489,681,636,564,130,0,0,0,0,0 190689,2019-12-21 19:10:38,24.27,51.24,92,511,488,681,636,563,130,0,0,0,0,0 190690,2019-12-21 19:10:58,24.36,51.07,92,511,488,681,636,564,129,0,0,0,0,0 190691,2019-12-21 19:11:18,24.44,51.16,92,510,486,681,638,564,130,0,0,0,0,0 190692,2019-12-21 19:11:38,24.41,50.94,92,511,488,682,638,565,130,0,0,0,0,0 190693,2019-12-21 19:11:58,24.35,50.82,91,512,489,683,637,565,130,0,0,0,0,0 190694,2019-12-21 19:12:18,24.33,51.05,91,512,489,682,639,565,128,0,0,0,0,0 190695,2019-12-21 19:12:38,24.19,51.02,93,512,488,681,637,566,129,0,0,0,0,0 190696,2019-12-21 19:12:58,24.29,51.01,93,511,486,680,638,565,130,0,0,0,0,0 190697,2019-12-21 19:13:18,24.28,50.9,91,512,488,680,636,566,130,0,0,0,0,0 190698,2019-12-21 19:13:38,24.39,51.17,90,511,488,681,637,563,131,0,0,0,0,0 190699,2019-12-21 19:13:58,24.34,51.09,91,512,488,681,638,565,129,0,0,0,0,0 190700,2019-12-21 19:14:18,24.29,51.31,91,512,488,683,637,564,130,0,0,0,0,0 190701,2019-12-21 19:14:38,24.23,51.35,91,513,488,681,637,565,130,0,0,0,0,0 190702,2019-12-21 19:14:58,24.27,51.29,91,511,489,681,637,565,130,0,0,0,0,0 190703,2019-12-21 19:15:18,24.1,51.43,92,511,487,682,637,564,130,0,0,0,0,0 190704,2019-12-21 19:15:38,24.23,51.45,91,511,487,681,636,564,129,0,0,0,0,0 190705,2019-12-21 19:15:58,24.12,51.42,90,510,487,680,636,564,131,0,0,0,0,0 190706,2019-12-21 19:16:18,24.22,51.26,91,511,489,680,636,563,129,0,0,0,0,0 190707,2019-12-21 19:16:38,24.44,51.52,92,510,488,681,637,563,130,0,0,0,0,0 190708,2019-12-21 19:16:58,24.15,51.38,92,511,487,682,637,563,130,0,0,0,0,0 190709,2019-12-21 19:17:18,24.26,51.48,92,510,488,680,636,563,130,0,0,0,0,0 190710,2019-12-21 19:17:38,24.2,51.54,91,511,487,680,636,564,131,0,0,0,0,0 190711,2019-12-21 19:17:58,24.17,51.53,92,512,488,680,636,563,131,0,0,0,0,0 190712,2019-12-21 19:18:18,24.07,51.26,93,510,487,681,636,563,129,0,0,0,0,0 190713,2019-12-21 19:18:38,24.13,51.45,92,511,486,680,637,564,129,0,0,0,0,0 190714,2019-12-21 19:18:58,24.15,51.63,93,511,486,681,637,564,129,0,0,0,0,0 190715,2019-12-21 19:19:18,24.1,51.7,92,511,486,680,637,563,129,0,0,0,0,0 190716,2019-12-21 19:19:38,24.07,51.81,91,510,486,681,637,563,130,0,0,0,0,0 190717,2019-12-21 19:19:58,24.19,51.68,92,511,485,681,637,562,129,1,0,0,0,0 190718,2019-12-21 19:20:18,24.23,51.56,90,511,487,682,637,564,130,1,0,0,0,0 190719,2019-12-21 19:20:38,24.21,51.51,91,511,487,682,637,563,129,0,0,0,0,1 190720,2019-12-21 19:20:58,24.3,51.36,92,510,486,681,637,562,129,0,0,0,0,0 190721,2019-12-21 19:21:18,24.45,51.32,91,511,487,680,636,563,129,0,0,0,0,0 190722,2019-12-21 19:21:38,24.36,51.4,91,511,485,681,637,563,129,0,0,0,0,0 190723,2019-12-21 19:21:58,24.35,51.59,91,510,486,680,637,565,129,0,0,0,0,0 190724,2019-12-21 19:22:18,24.28,51.32,91,510,487,680,636,563,129,0,0,0,0,0 190725,2019-12-21 19:22:38,24.34,51.41,93,511,486,680,637,563,129,0,0,0,0,0 190726,2019-12-21 19:22:58,24.42,51.36,92,510,486,681,637,563,129,0,0,0,0,0 190727,2019-12-21 19:23:18,24.25,51.2,91,511,486,680,636,563,129,0,0,0,0,0 190728,2019-12-21 19:23:38,24.36,51.07,92,511,487,681,637,563,129,0,0,0,0,0 190729,2019-12-21 19:23:58,24.29,50.97,94,511,486,681,637,564,129,0,0,0,0,0 190730,2019-12-21 19:24:18,24.32,50.86,90,510,487,682,637,563,129,0,0,0,0,0 190731,2019-12-21 19:24:38,24.38,50.95,90,511,487,681,636,564,129,0,0,0,0,0 190732,2019-12-21 19:24:58,24.42,51.16,92,511,487,681,637,563,129,0,0,0,0,0 190733,2019-12-21 19:25:18,24.41,50.99,92,511,487,682,637,566,130,0,0,0,0,0 190734,2019-12-21 19:25:38,24.33,50.97,92,512,488,682,638,564,128,0,0,0,0,0 190735,2019-12-21 19:25:58,24.38,51.19,89,511,488,682,637,565,129,0,0,0,0,0 190736,2019-12-21 19:26:18,24.43,51.15,90,511,486,681,637,565,129,0,0,0,0,0 190737,2019-12-21 19:26:38,24.35,51.19,90,511,486,682,638,564,128,0,0,0,0,0 190738,2019-12-21 19:26:58,24.29,51.21,91,510,486,682,637,563,128,0,0,0,0,0 190739,2019-12-21 19:27:18,24.43,51.24,93,510,486,681,637,563,128,0,0,0,0,0 190740,2019-12-21 19:27:38,24.39,51.13,93,510,489,681,638,563,128,0,0,0,0,0 190741,2019-12-21 19:27:58,24.44,51.19,93,512,487,681,637,564,128,0,0,0,0,0 190742,2019-12-21 19:28:18,24.41,51.15,91,511,489,681,637,564,128,0,0,0,0,0 190743,2019-12-21 19:28:38,24.42,51.41,92,511,489,682,637,564,128,0,0,0,0,0 190744,2019-12-21 19:28:58,24.32,51.29,93,511,488,682,638,565,127,0,0,0,0,0 190745,2019-12-21 19:29:18,24.4,51.39,90,511,488,681,638,564,127,0,0,0,0,0 190746,2019-12-21 19:29:38,24.28,51.37,92,510,488,682,638,565,128,0,0,0,0,0 190747,2019-12-21 19:29:58,24.36,51.45,91,510,489,681,637,563,129,0,0,0,0,0 190748,2019-12-21 19:30:18,24.42,51.26,92,510,488,681,637,564,128,0,0,0,0,0 190749,2019-12-21 19:30:38,24.36,51.16,92,510,488,682,638,564,128,0,0,0,0,0 190750,2019-12-21 19:30:58,24.38,51.13,90,510,488,680,637,566,128,0,0,0,0,0 190751,2019-12-21 19:31:18,24.45,51.08,92,510,487,680,638,564,128,0,0,0,0,1 190752,2019-12-21 19:31:38,24.46,51.24,91,511,488,681,637,565,127,1,0,0,0,0 190753,2019-12-21 19:31:58,24.36,51.2,90,510,489,681,638,565,127,1,0,0,0,0 190754,2019-12-21 19:32:18,24.42,51.21,92,511,489,683,637,564,127,0,0,0,0,0 190755,2019-12-21 19:32:38,24.46,51.23,92,511,488,682,639,564,126,0,0,0,0,0 190756,2019-12-21 19:32:58,24.38,51.26,91,510,488,682,636,564,128,0,0,0,0,0 190757,2019-12-21 19:33:18,24.41,51.43,93,509,488,681,637,566,127,0,0,0,0,0 190758,2019-12-21 19:33:38,24.54,51.08,93,510,489,680,637,564,127,0,0,0,0,0 190759,2019-12-21 19:33:58,24.36,51.04,92,511,489,682,636,564,127,1,0,0,0,0 190760,2019-12-21 19:34:18,24.31,51.06,92,510,488,682,638,565,128,0,0,0,0,1 190761,2019-12-21 19:34:38,24.27,51.07,91,510,486,681,637,564,128,0,0,0,0,0 190762,2019-12-21 19:34:58,24.39,51.49,91,510,486,682,637,566,127,0,0,0,0,0 190763,2019-12-21 19:35:18,24.3,51.4,91,511,489,682,638,564,127,0,0,0,0,0 190764,2019-12-21 19:35:38,24.23,51.37,91,511,489,682,637,565,128,0,0,0,0,0 190765,2019-12-21 19:35:58,24.32,51.37,91,511,490,682,637,564,126,0,0,0,0,0 190766,2019-12-21 19:36:18,24.49,51.04,91,511,490,680,638,565,126,0,0,0,0,0 190767,2019-12-21 19:36:38,24.43,50.87,90,510,489,682,637,565,127,0,0,0,0,0 190768,2019-12-21 19:36:58,24.52,51.3,90,510,490,682,638,565,126,0,0,0,0,0 190769,2019-12-21 19:37:18,24.34,51.25,91,511,489,682,639,565,126,0,0,0,0,0 190770,2019-12-21 19:37:38,24.31,51.13,92,510,489,683,639,565,127,0,0,0,0,0 190771,2019-12-21 19:37:58,24.26,51.23,92,510,487,682,638,567,126,0,0,0,0,0 190772,2019-12-21 19:38:18,24.23,51.32,92,511,488,682,637,566,127,0,0,0,0,0 190773,2019-12-21 19:38:38,24.43,51.45,91,510,490,683,639,564,126,0,0,0,0,0 190774,2019-12-21 19:38:58,24.17,51.29,92,511,489,682,638,564,126,0,0,0,0,0 190775,2019-12-21 19:39:18,24.3,51.46,90,510,488,682,638,564,127,0,0,0,0,0 190776,2019-12-21 19:39:38,24.3,51.55,91,510,491,681,637,565,127,0,0,0,0,0 190777,2019-12-21 19:39:58,24.25,51.61,92,511,489,680,638,564,128,0,0,1,0,0 190778,2019-12-21 19:40:18,24.16,51.46,92,510,486,681,638,566,127,0,0,1,0,0 190779,2019-12-21 19:40:38,24.22,51.27,90,509,489,682,638,564,127,0,0,1,0,0 190780,2019-12-21 19:40:58,24.36,51.48,91,510,489,681,638,563,127,0,0,0,0,0 190781,2019-12-21 19:41:18,24.29,51.45,93,510,488,681,639,563,127,0,0,0,0,0 190782,2019-12-21 19:41:38,24.17,51.5,91,510,487,682,639,565,127,0,0,0,0,0 190783,2019-12-21 19:41:58,24.2,51.72,91,510,488,682,638,566,126,0,0,0,0,0 190784,2019-12-21 19:42:18,24.23,51.73,91,510,489,683,639,565,127,0,0,0,0,0 190785,2019-12-21 19:42:38,24.2,51.74,91,509,488,682,638,564,126,0,0,0,0,0 190786,2019-12-21 19:42:58,24.13,51.7,93,510,489,682,638,565,126,0,0,0,0,0 190787,2019-12-21 19:43:18,24.15,51.68,90,510,488,682,639,565,126,0,0,0,0,0 190788,2019-12-21 19:43:38,24.2,51.54,91,510,488,682,638,563,126,0,0,0,0,0 190789,2019-12-21 19:43:58,24.14,51.42,91,510,488,681,637,565,126,0,0,0,0,0 190790,2019-12-21 19:44:18,24.26,51.72,90,510,488,682,638,564,127,0,0,0,0,0 190791,2019-12-21 19:44:38,24.28,51.66,92,510,488,682,638,566,127,0,0,0,0,0 190792,2019-12-21 19:44:58,24.21,51.6,92,510,486,683,639,565,126,0,0,0,0,0 190793,2019-12-21 19:45:18,24.32,51.78,93,510,486,681,638,566,126,0,0,0,0,0 190794,2019-12-21 19:45:38,24.2,51.74,92,510,487,681,638,565,127,0,0,0,0,0 190795,2019-12-21 19:45:58,24.13,51.63,91,510,488,681,639,563,126,0,0,0,0,0 190796,2019-12-21 19:46:18,24.16,51.65,92,510,489,681,638,566,126,0,0,0,0,0 190797,2019-12-21 19:46:38,24.16,51.78,93,510,488,681,639,565,127,0,0,0,0,0 190798,2019-12-21 19:46:58,24.27,52.04,91,511,488,682,638,566,125,0,0,0,0,0 190799,2019-12-21 19:47:18,24.14,51.88,91,509,488,682,638,564,125,0,0,0,0,0 190800,2019-12-21 19:47:38,24.09,51.78,92,511,488,682,638,566,126,0,0,0,0,0 190801,2019-12-21 19:47:58,24.18,51.77,90,510,488,681,638,565,126,0,0,0,0,0 190802,2019-12-21 19:48:18,24.27,51.72,92,510,488,682,638,564,125,0,0,0,0,0 190803,2019-12-21 19:48:38,24.27,51.86,92,510,487,683,640,565,125,0,0,0,0,0 190804,2019-12-21 19:48:58,24.18,51.87,91,509,489,683,637,566,125,0,0,0,0,0 190805,2019-12-21 19:49:18,24.2,51.96,91,510,487,682,638,564,126,0,0,0,0,0 190806,2019-12-21 19:49:38,24.23,52.03,92,510,488,681,639,564,126,0,0,0,0,0 190807,2019-12-21 19:49:58,24.22,51.86,92,510,488,681,638,565,126,0,0,0,0,0 190808,2019-12-21 19:50:18,24.25,51.67,92,510,488,682,638,565,125,0,0,0,0,0 190809,2019-12-21 19:50:38,24.3,51.69,91,510,489,682,638,565,126,0,0,0,0,0 190810,2019-12-21 19:50:58,24.28,51.71,92,510,489,681,638,565,125,0,0,0,0,0 190811,2019-12-21 19:51:18,24.25,51.55,92,510,488,681,638,565,126,1,0,0,0,0 190812,2019-12-21 19:51:38,24.23,51.42,91,510,487,682,639,564,124,0,0,0,0,1 190813,2019-12-21 19:51:58,24.42,51.58,93,511,485,682,637,565,125,0,0,0,0,0 190814,2019-12-21 19:52:18,24.46,51.78,92,511,489,681,637,566,126,0,0,0,0,0 190815,2019-12-21 19:52:38,24.32,51.26,89,510,486,682,638,564,125,0,0,0,0,0 190816,2019-12-21 19:52:58,24.23,51.27,91,510,487,681,638,565,125,0,0,0,0,0 190817,2019-12-21 19:53:18,24.32,51.45,90,510,490,682,638,565,125,0,0,0,0,0 190818,2019-12-21 19:53:38,24.33,51.48,91,510,486,682,639,565,124,0,0,0,0,0 190819,2019-12-21 19:53:58,24.35,51.52,92,510,487,682,638,566,125,0,0,0,0,0 190820,2019-12-21 19:54:18,24.38,51.53,91,509,488,681,639,566,124,0,0,0,0,0 190821,2019-12-21 19:54:38,24.32,51.57,89,511,488,682,638,564,124,0,0,0,0,0 190822,2019-12-21 19:54:58,24.35,51.51,91,510,488,681,638,565,124,0,0,0,0,0 190823,2019-12-21 19:55:18,24.28,51.34,93,511,488,683,639,565,124,0,0,0,0,0 190824,2019-12-21 19:55:38,24.28,51.38,89,510,488,682,638,567,125,0,0,0,0,0 190825,2019-12-21 19:55:58,24.34,51.51,91,510,488,683,639,566,125,0,0,0,0,0 190826,2019-12-21 19:56:18,24.29,51.63,92,511,488,683,639,566,125,0,0,0,0,0 190827,2019-12-21 19:56:38,24.38,51.37,91,511,487,682,638,566,125,0,0,0,0,0 190828,2019-12-21 19:56:58,24.28,51.35,90,509,486,683,639,567,125,0,0,1,0,0 190829,2019-12-21 19:57:18,24.39,51.48,91,509,487,683,639,567,124,0,0,0,0,0 190830,2019-12-21 19:57:38,24.29,51.38,91,509,488,682,639,567,124,0,0,0,0,0 190831,2019-12-21 19:57:58,24.46,51.45,94,510,487,682,639,566,124,0,0,0,0,0 190832,2019-12-21 19:58:18,24.26,51.57,92,510,488,682,638,566,125,0,0,0,0,0 190833,2019-12-21 19:58:38,24.35,51.84,91,510,487,682,639,566,124,0,0,0,0,0 190834,2019-12-21 19:58:58,24.26,51.48,91,510,488,682,639,565,125,0,0,0,0,0 190835,2019-12-21 19:59:18,24.22,51.7,91,511,488,683,639,568,124,0,0,0,0,0 190836,2019-12-21 19:59:38,24.13,51.69,91,511,487,682,639,565,124,0,0,1,0,0 190837,2019-12-21 19:59:58,24.26,51.56,94,509,486,681,637,566,124,0,0,0,0,0 190838,2019-12-21 20:00:18,24.29,51.62,92,510,488,682,639,566,125,1,0,0,0,0 190839,2019-12-21 20:00:38,24.32,51.58,92,509,487,682,638,565,124,0,0,0,0,0 190840,2019-12-21 20:00:58,24.21,51.62,90,510,488,682,639,566,125,0,0,0,0,0 190841,2019-12-21 20:01:18,24.19,51.53,92,510,485,682,639,566,125,0,0,0,0,0 190842,2019-12-21 20:01:38,24.31,51.49,91,510,487,683,638,568,125,0,0,0,0,0 190843,2019-12-21 20:01:58,24.25,51.51,91,510,485,682,638,566,124,0,0,0,0,0 190844,2019-12-21 20:02:18,24.33,51.64,92,510,487,682,640,567,124,0,0,0,0,0 190845,2019-12-21 20:02:38,24.34,51.63,91,511,488,683,639,566,124,0,0,0,0,0 190846,2019-12-21 20:02:58,24.29,51.52,92,509,488,682,639,566,123,0,0,0,0,0 190847,2019-12-21 20:03:18,24.42,51.28,91,509,488,683,640,566,124,0,0,0,0,0 190848,2019-12-21 20:03:38,24.47,51.24,91,510,487,682,638,567,123,0,0,0,0,0 190849,2019-12-21 20:03:58,24.36,51.22,91,510,488,683,639,568,125,0,0,0,0,0 190850,2019-12-21 20:04:18,24.39,51.27,91,509,490,683,640,566,124,0,0,0,0,0 190851,2019-12-21 20:04:38,24.5,51.25,91,510,489,684,641,567,124,0,0,0,0,0 190852,2019-12-21 20:04:58,24.38,51.19,92,510,488,682,641,568,124,0,0,1,0,0 190853,2019-12-21 20:05:18,24.4,51.23,92,509,488,682,640,567,124,0,0,1,0,0 190854,2019-12-21 20:05:38,24.41,51.21,92,510,486,683,641,567,124,0,0,1,0,0 190855,2019-12-21 20:05:58,24.33,51.21,90,509,489,684,640,566,124,0,0,1,0,0 190856,2019-12-21 20:06:18,24.35,51.06,90,510,486,683,640,567,124,0,0,0,0,0 190857,2019-12-21 20:06:38,24.29,51.15,90,511,487,684,641,567,124,0,0,0,0,0 190858,2019-12-21 20:06:58,24.46,51.37,91,509,487,683,640,568,125,0,0,0,0,0 190859,2019-12-21 20:07:18,24.3,51.39,89,510,487,683,640,567,125,0,0,0,0,0 190860,2019-12-21 20:07:38,24.21,51.52,90,509,488,684,639,567,123,1,0,0,0,0 190861,2019-12-21 20:07:58,24.3,51.88,92,510,487,683,640,566,123,0,0,0,0,0 190862,2019-12-21 20:08:18,24.11,51.72,92,509,488,684,639,567,122,0,0,0,0,0 190863,2019-12-21 20:08:38,24.26,51.72,92,509,487,683,641,568,124,0,0,0,0,0 190864,2019-12-21 20:08:58,24.27,51.37,89,509,486,683,640,567,123,0,0,0,0,0 190865,2019-12-21 20:09:18,24.27,51.46,90,511,489,684,640,568,123,0,0,0,0,1 190866,2019-12-21 20:09:38,24.26,51.57,90,510,489,683,639,566,124,0,0,0,0,0 190867,2019-12-21 20:09:58,24.22,51.78,90,509,489,682,639,567,123,0,0,0,0,0 190868,2019-12-21 20:10:18,24.11,51.62,91,510,488,682,639,567,123,0,0,0,0,0 190869,2019-12-21 20:10:38,24.22,51.79,90,511,488,683,640,566,123,0,0,0,0,0 190870,2019-12-21 20:10:58,24.2,51.78,91,510,490,683,641,567,124,0,0,0,0,0 190871,2019-12-21 20:11:18,24.19,51.63,90,510,488,683,639,568,123,0,0,0,0,0 190872,2019-12-21 20:11:38,24.2,51.85,92,510,486,683,640,567,123,0,0,0,0,0 190873,2019-12-21 20:11:58,24.25,51.66,90,509,489,683,641,566,123,0,0,0,0,0 190874,2019-12-21 20:12:18,24.13,51.75,92,509,487,684,641,567,122,0,0,1,0,0 190875,2019-12-21 20:12:38,24.27,51.92,91,509,487,684,641,566,123,0,0,1,0,0 190876,2019-12-21 20:12:58,24.23,51.85,92,509,488,683,640,568,123,0,0,1,0,0 190877,2019-12-21 20:13:18,24.14,51.85,93,510,486,683,640,569,123,0,0,1,0,0 190878,2019-12-21 20:13:38,24.15,51.84,93,510,489,682,641,568,123,0,0,0,0,0 190879,2019-12-21 20:13:58,24.23,51.73,90,509,488,683,640,569,123,0,0,0,0,0 190880,2019-12-21 20:14:18,24.12,51.61,89,510,489,684,641,568,123,0,0,0,0,0 190881,2019-12-21 20:14:38,24.22,51.79,90,510,489,684,641,567,123,0,0,0,0,0 190882,2019-12-21 20:14:58,24.1,51.95,90,510,488,683,640,568,123,0,0,1,0,0 190883,2019-12-21 20:15:18,24.21,51.91,91,509,487,683,641,566,123,0,0,1,0,0 190884,2019-12-21 20:15:38,24.24,52.06,90,510,488,683,640,568,123,0,0,1,0,0 190885,2019-12-21 20:15:58,24.06,51.84,91,510,488,683,640,569,122,0,0,1,0,0 190886,2019-12-21 20:16:18,24.11,51.63,90,510,488,684,641,568,121,0,0,1,0,0 190887,2019-12-21 20:16:38,24.2,51.91,92,510,488,684,642,568,121,0,0,1,0,0 190888,2019-12-21 20:16:58,24.24,51.49,90,509,487,684,642,568,122,0,0,1,0,0 190889,2019-12-21 20:17:18,24.36,51.69,91,509,488,683,642,569,123,0,0,1,0,0 190890,2019-12-21 20:17:38,24.17,51.58,92,509,487,684,642,570,123,0,0,1,0,0 190891,2019-12-21 20:17:58,24.17,51.76,90,510,487,684,642,567,123,0,0,1,0,0 190892,2019-12-21 20:18:18,24.28,51.61,91,509,488,684,642,569,123,0,0,1,0,0 190893,2019-12-21 20:18:38,24.22,51.65,91,510,488,684,642,569,121,0,0,1,0,0 190894,2019-12-21 20:18:58,24.22,51.84,91,509,489,683,642,568,122,0,0,1,0,0 190895,2019-12-21 20:19:18,24.09,51.87,92,509,486,684,641,569,122,0,0,1,0,0 190896,2019-12-21 20:19:38,24.18,52.06,91,509,487,683,641,569,122,0,0,1,0,1 190897,2019-12-21 20:19:58,24.13,52.12,90,510,486,684,640,567,122,0,0,1,0,0 190898,2019-12-21 20:20:18,24.1,52.05,91,509,487,684,640,568,123,0,0,1,0,0 190899,2019-12-21 20:20:38,24.18,52.16,90,509,487,683,641,569,123,0,0,1,0,0 190900,2019-12-21 20:20:58,24.06,51.99,91,509,489,685,641,568,121,0,0,1,0,0 190901,2019-12-21 20:21:18,24.15,52.23,91,510,488,685,641,570,122,0,0,1,0,0 190902,2019-12-21 20:21:38,24.0,52.04,91,508,486,684,640,570,121,0,0,1,0,1 190903,2019-12-21 20:21:58,24.06,52.0,92,509,487,685,641,568,122,1,0,0,0,0 190904,2019-12-21 20:22:18,24.13,51.96,90,510,486,684,640,569,122,0,0,0,0,0 190905,2019-12-21 20:22:38,24.2,51.75,91,510,487,684,641,568,121,0,0,0,0,0 190906,2019-12-21 20:22:58,24.34,51.57,90,509,487,684,642,568,122,0,0,0,0,0 190907,2019-12-21 20:23:18,24.21,51.8,89,510,489,684,641,569,122,0,0,0,0,0 190908,2019-12-21 20:23:38,24.15,51.91,90,509,488,684,641,570,121,0,0,0,0,0 190909,2019-12-21 20:23:58,24.02,51.86,90,509,487,685,641,570,121,0,0,0,0,0 190910,2019-12-21 20:24:18,24.05,51.93,89,509,487,686,642,569,122,0,0,0,0,0 190911,2019-12-21 20:24:38,24.1,51.74,91,510,486,686,641,569,122,0,0,0,0,0 190912,2019-12-21 20:24:58,24.09,51.89,90,509,488,686,643,570,121,0,0,0,0,0 190913,2019-12-21 20:25:18,24.06,51.96,91,509,487,685,642,570,121,0,0,0,0,0 190914,2019-12-21 20:25:38,23.96,52.01,90,510,487,685,641,569,121,0,0,0,0,0 190915,2019-12-21 20:25:58,23.97,52.1,90,511,488,686,641,569,121,0,0,0,0,0 190916,2019-12-21 20:26:18,23.92,52.09,90,509,487,686,641,570,122,0,0,0,0,0 190917,2019-12-21 20:26:38,24.02,52.22,91,510,488,686,642,569,121,0,0,0,0,0 190918,2019-12-21 20:26:58,24.08,52.07,91,510,487,685,642,569,120,0,0,0,0,0 190919,2019-12-21 20:27:18,24.0,52.1,90,511,488,685,641,571,122,0,0,0,0,0 190920,2019-12-21 20:27:38,23.94,52.32,90,510,487,685,642,570,120,0,0,0,0,0 190921,2019-12-21 20:27:58,24.01,52.45,89,509,488,685,642,570,122,0,0,0,0,0 190922,2019-12-21 20:28:18,23.93,52.49,90,509,487,686,641,570,121,0,0,0,0,0 190923,2019-12-21 20:28:38,23.9,52.27,90,509,487,685,641,569,121,0,0,0,0,0 190924,2019-12-21 20:28:58,24.06,52.21,90,509,486,685,642,568,120,0,0,0,0,0 190925,2019-12-21 20:29:18,24.05,52.19,90,510,488,686,642,570,121,0,0,0,0,0 190926,2019-12-21 20:29:38,24.05,52.17,90,509,488,686,642,569,122,0,0,0,0,0 190927,2019-12-21 20:29:58,24.02,52.39,90,509,484,685,642,570,121,0,0,0,0,0 190928,2019-12-21 20:30:18,24.08,52.46,89,509,485,685,641,569,121,0,0,0,0,0 190929,2019-12-21 20:30:38,24.04,52.23,91,509,486,685,641,567,121,0,0,0,0,1 190930,2019-12-21 20:30:58,24.08,52.21,91,509,487,685,642,570,120,0,0,0,0,0 190931,2019-12-21 20:31:18,24.06,52.1,91,509,489,686,641,567,120,0,0,0,0,0 190932,2019-12-21 20:31:38,23.98,52.34,91,509,487,685,641,569,120,0,0,0,0,0 190933,2019-12-21 20:31:58,24.02,52.38,88,508,486,683,642,571,121,0,0,0,0,0 190934,2019-12-21 20:32:18,23.93,52.45,89,509,486,686,642,568,120,0,0,0,0,0 190935,2019-12-21 20:32:38,23.92,52.35,90,510,485,686,642,570,121,0,0,0,0,0 190936,2019-12-21 20:32:58,23.95,52.47,89,509,486,685,642,569,121,0,0,0,0,0 190937,2019-12-21 20:33:18,23.87,52.41,91,509,486,685,642,569,120,0,0,0,0,0 190938,2019-12-21 20:33:38,23.81,52.52,91,509,486,685,641,569,120,0,0,0,0,0 190939,2019-12-21 20:33:58,23.87,52.59,92,509,486,685,642,568,120,0,0,0,0,0 190940,2019-12-21 20:34:18,23.76,52.68,90,509,485,686,642,569,120,0,0,0,1,0 190941,2019-12-21 20:34:38,23.74,52.52,91,509,490,685,642,570,120,0,0,0,1,0 190942,2019-12-21 20:34:58,23.82,52.53,89,509,486,685,643,570,119,0,0,0,1,0 190943,2019-12-21 20:35:18,23.92,52.32,91,510,487,685,642,570,119,0,0,0,1,0 190944,2019-12-21 20:35:38,23.8,52.32,91,509,488,685,643,571,119,0,0,0,0,0 190945,2019-12-21 20:35:58,23.85,52.35,91,508,486,684,642,571,121,0,0,0,0,0 190946,2019-12-21 20:36:18,23.91,52.42,90,510,485,686,641,569,119,0,0,0,0,0 190947,2019-12-21 20:36:38,23.91,52.64,90,508,488,685,643,570,121,0,0,0,0,0 190948,2019-12-21 20:36:58,23.84,52.54,92,508,488,686,641,572,120,0,0,0,0,0 190949,2019-12-21 20:37:18,23.84,52.4,92,509,487,685,643,570,121,0,0,0,0,0 190950,2019-12-21 20:37:38,23.8,52.31,92,509,490,685,642,569,120,0,0,0,0,0 190951,2019-12-21 20:37:58,23.95,52.04,90,507,487,685,642,568,120,0,0,0,0,0 190952,2019-12-21 20:38:18,24.14,52.01,91,509,490,686,643,571,120,0,0,0,1,0 190953,2019-12-21 20:38:38,24.13,52.13,92,509,488,687,642,571,119,0,0,0,0,0 190954,2019-12-21 20:38:58,24.04,52.0,93,509,486,686,642,571,120,0,0,0,0,0 190955,2019-12-21 20:39:18,24.02,52.2,91,508,489,685,642,569,120,0,0,0,0,0 190956,2019-12-21 20:39:38,24.15,52.41,89,509,488,684,643,569,120,0,0,0,0,0 190957,2019-12-21 20:39:58,24.17,52.23,91,509,489,685,642,569,120,0,0,0,0,0 190958,2019-12-21 20:40:18,24.01,52.22,91,509,488,686,641,570,121,0,0,0,0,0 190959,2019-12-21 20:40:38,24.02,52.23,90,509,487,685,642,569,120,0,0,0,0,0 190960,2019-12-21 20:40:58,24.07,52.17,92,509,488,685,642,569,120,0,0,0,1,0 190961,2019-12-21 20:41:18,24.06,52.47,92,509,486,685,641,570,121,0,0,0,1,0 190962,2019-12-21 20:41:38,23.88,52.32,92,508,487,686,641,570,120,0,0,0,1,0 190963,2019-12-21 20:41:58,23.97,52.37,93,509,487,685,642,569,120,0,0,0,1,0 190964,2019-12-21 20:42:18,23.94,52.48,94,508,488,684,641,570,120,0,0,0,1,0 190965,2019-12-21 20:42:38,23.88,52.54,93,508,488,685,642,568,120,0,0,0,1,0 190966,2019-12-21 20:42:58,23.92,52.78,93,509,488,684,642,570,120,0,0,0,1,0 190967,2019-12-21 20:43:18,23.84,52.72,94,507,488,685,641,569,120,0,0,0,1,0 190968,2019-12-21 20:43:38,23.71,52.91,94,508,489,685,641,569,120,0,0,0,1,0 190969,2019-12-21 20:43:58,23.73,52.94,96,508,488,683,641,569,119,0,0,0,1,0 190970,2019-12-21 20:44:18,23.58,53.22,95,508,486,686,642,568,120,0,0,0,1,0 190971,2019-12-21 20:44:38,23.69,53.18,97,509,486,684,641,567,121,0,0,0,1,0 190972,2019-12-21 20:44:58,23.66,53.22,95,507,486,684,640,568,121,0,0,0,0,0 190973,2019-12-21 20:45:18,23.69,53.36,97,508,486,684,642,568,122,0,0,0,0,0 190974,2019-12-21 20:45:38,23.8,53.3,95,508,486,683,640,566,120,0,0,0,0,0 190975,2019-12-21 20:45:58,23.75,53.06,95,505,486,683,640,568,120,0,0,0,0,0 190976,2019-12-21 20:46:18,23.74,53.19,96,507,486,683,641,568,121,0,0,0,0,0 190977,2019-12-21 20:46:38,23.92,53.16,94,508,485,684,640,567,120,0,0,0,0,0 190978,2019-12-21 20:46:58,23.87,53.28,96,508,486,685,640,566,121,0,0,0,0,0 190979,2019-12-21 20:47:18,23.9,53.11,96,508,486,684,641,569,121,0,0,0,0,0 190980,2019-12-21 20:47:38,23.72,52.77,93,508,486,684,640,568,121,0,0,0,0,0 190981,2019-12-21 20:47:58,23.75,53.12,96,507,487,684,640,567,122,0,0,0,0,0 190982,2019-12-21 20:48:18,23.79,53.08,97,507,486,685,640,569,121,0,0,0,0,0 190983,2019-12-21 20:48:38,23.94,53.26,96,508,486,684,641,567,121,0,0,0,0,0 190984,2019-12-21 20:48:58,23.79,53.3,96,508,486,684,640,568,121,0,0,0,0,0 190985,2019-12-21 20:49:18,23.76,53.26,95,507,484,684,641,567,120,0,0,0,0,0 190986,2019-12-21 20:49:38,23.75,53.15,96,506,486,683,639,566,121,0,0,0,0,0 190987,2019-12-21 20:49:58,23.8,53.17,95,506,486,683,640,567,121,0,0,0,0,0 190988,2019-12-21 20:50:18,23.81,53.21,95,508,486,683,640,567,121,0,0,0,0,0 190989,2019-12-21 20:50:38,23.71,53.07,96,507,486,684,640,568,120,0,0,0,0,0 190990,2019-12-21 20:50:58,23.57,53.28,94,507,487,685,640,566,120,0,0,0,0,0 190991,2019-12-21 20:51:18,23.78,53.34,95,507,487,684,640,567,120,0,0,0,0,0 190992,2019-12-21 20:51:38,23.75,53.17,97,506,485,684,640,568,121,0,0,0,0,0 190993,2019-12-21 20:51:58,23.79,53.21,96,506,485,684,641,567,121,0,0,0,0,0 190994,2019-12-21 20:52:18,23.67,53.31,96,507,486,684,641,568,121,0,0,0,0,0 190995,2019-12-21 20:52:38,23.68,53.38,96,507,487,683,640,570,120,0,0,0,0,0 190996,2019-12-21 20:52:58,23.82,53.26,94,507,486,684,640,568,120,0,0,0,0,0 190997,2019-12-21 20:53:18,23.83,53.2,95,507,487,684,640,567,120,0,0,0,0,0 190998,2019-12-21 20:53:38,23.76,53.17,95,507,485,683,640,567,121,0,0,0,0,0 190999,2019-12-21 20:53:58,23.84,53.31,96,508,486,684,641,567,120,0,0,0,0,0 191000,2019-12-21 20:54:18,23.73,53.07,97,507,487,684,641,566,120,0,0,0,0,0 191001,2019-12-21 20:54:38,23.61,53.12,95,507,486,683,641,568,120,0,0,0,0,0 191002,2019-12-21 20:54:58,23.76,52.98,94,507,486,684,641,570,119,0,0,0,0,0 191003,2019-12-21 20:55:18,23.87,53.0,96,506,485,683,641,568,120,0,0,0,0,0 191004,2019-12-21 20:55:38,23.82,52.75,97,507,482,684,641,568,120,0,0,0,0,0 191005,2019-12-21 20:55:58,23.88,52.83,95,507,488,684,641,569,120,0,0,0,0,0 191006,2019-12-21 20:56:18,24.02,52.83,94,507,489,684,641,569,120,0,0,0,0,0 191007,2019-12-21 20:56:38,24.0,52.68,93,507,487,684,641,569,120,0,0,0,0,0 191008,2019-12-21 20:56:58,23.87,52.97,94,507,487,684,641,569,120,0,0,0,0,0 191009,2019-12-21 20:57:18,23.93,52.99,94,507,487,684,641,569,121,0,0,0,0,0 191010,2019-12-21 20:57:38,23.78,52.7,93,508,486,684,641,567,121,0,0,1,0,0 191011,2019-12-21 20:57:58,23.8,52.78,94,507,486,684,641,568,120,0,0,1,0,0 191012,2019-12-21 20:58:18,24.04,52.87,93,507,486,683,642,570,120,0,0,1,0,0 191013,2019-12-21 20:58:38,24.05,52.79,94,508,484,683,641,570,120,0,0,0,0,0 191014,2019-12-21 20:58:58,24.01,52.84,94,506,486,684,641,568,119,0,0,0,0,0 191015,2019-12-21 20:59:18,23.89,52.48,94,507,486,684,641,568,121,0,0,0,0,0 191016,2019-12-21 20:59:38,23.88,52.49,94,507,486,684,642,568,120,0,0,0,0,0 191017,2019-12-21 20:59:58,23.96,52.68,94,508,487,684,641,567,119,0,0,0,0,0 191018,2019-12-21 21:00:18,23.96,52.92,95,507,488,685,641,568,119,0,0,0,0,0 191019,2019-12-21 21:00:38,23.81,52.78,95,508,486,684,641,568,120,0,0,0,0,0 191020,2019-12-21 21:00:58,23.91,52.78,96,508,486,684,641,568,120,0,0,0,0,0 191021,2019-12-21 21:01:18,23.95,52.78,95,507,487,684,640,568,121,0,0,0,0,0 191022,2019-12-21 21:01:38,23.92,52.63,95,506,484,685,640,567,119,0,0,0,0,0 191023,2019-12-21 21:01:58,23.95,52.79,93,508,485,684,641,569,121,0,0,0,0,0 191024,2019-12-21 21:02:18,24.03,52.7,93,507,485,683,641,568,120,0,0,0,0,0 191025,2019-12-21 21:02:38,24.06,52.64,94,507,487,684,641,569,120,0,0,0,0,0 191026,2019-12-21 21:02:58,24.05,52.61,95,508,489,685,641,570,120,0,0,0,0,0 191027,2019-12-21 21:03:18,24.01,52.77,95,508,488,684,642,569,120,0,0,0,0,0 191028,2019-12-21 21:03:38,23.9,52.5,95,506,487,684,640,568,120,0,0,0,0,0 191029,2019-12-21 21:03:58,24.0,52.52,93,507,485,685,641,569,120,0,0,0,0,1 191030,2019-12-21 21:04:18,24.13,52.25,94,507,486,685,640,568,120,0,0,0,0,0 191031,2019-12-21 21:04:38,24.08,52.38,95,506,487,685,641,569,120,0,0,0,0,0 191032,2019-12-21 21:04:58,24.01,52.33,94,507,485,683,641,567,120,0,0,0,0,0 191033,2019-12-21 21:05:18,24.15,52.45,94,507,486,684,641,568,119,0,0,0,0,0 191034,2019-12-21 21:05:38,23.96,52.44,92,507,486,684,641,569,120,0,0,0,0,0 191035,2019-12-21 21:05:58,23.93,52.53,95,507,486,684,641,569,120,0,0,0,0,0 191036,2019-12-21 21:06:18,23.9,52.61,93,506,486,683,642,569,120,0,0,1,0,0 191037,2019-12-21 21:06:38,24.0,52.69,94,507,488,684,642,568,119,0,0,1,0,0 191038,2019-12-21 21:06:58,23.96,52.64,93,507,486,684,642,568,119,0,0,1,0,0 191039,2019-12-21 21:07:18,23.93,52.46,95,508,488,685,641,569,121,0,0,0,0,0 191040,2019-12-21 21:07:38,23.96,52.36,96,507,487,684,642,569,120,0,0,0,0,0 191041,2019-12-21 21:07:58,24.03,52.72,98,507,486,685,642,570,119,0,0,0,0,0 191042,2019-12-21 21:08:18,23.9,52.53,94,506,488,684,642,569,119,0,0,0,0,0 191043,2019-12-21 21:08:38,23.87,52.38,95,506,487,684,643,568,119,0,0,0,0,0 191044,2019-12-21 21:08:58,23.92,52.5,95,506,487,685,642,569,120,0,0,0,0,0 191045,2019-12-21 21:09:18,23.89,52.63,93,507,487,685,641,568,120,0,0,0,0,0 191046,2019-12-21 21:09:38,24.12,52.46,94,507,489,686,642,568,119,0,0,0,0,0 191047,2019-12-21 21:09:58,24.27,52.53,95,508,487,685,641,570,120,0,0,0,0,0 191048,2019-12-21 21:10:18,24.04,52.42,95,508,488,685,641,568,120,0,0,0,0,0 191049,2019-12-21 21:10:38,24.02,52.37,96,507,486,685,643,570,120,0,0,0,0,0 191050,2019-12-21 21:10:58,24.01,52.51,93,507,486,684,642,570,120,0,0,0,0,0 191051,2019-12-21 21:11:18,24.07,52.42,94,507,488,684,642,569,120,0,0,0,0,0 191052,2019-12-21 21:11:38,24.01,52.38,95,507,487,684,642,569,119,0,0,0,0,0 191053,2019-12-21 21:11:58,24.1,52.45,95,507,487,684,643,568,119,0,0,0,0,0 191054,2019-12-21 21:12:18,24.05,52.3,94,507,487,685,641,570,119,0,0,0,0,0 191055,2019-12-21 21:12:38,23.96,52.28,93,508,488,684,643,569,119,0,0,0,0,0 191056,2019-12-21 21:12:58,23.99,52.54,93,507,487,685,641,569,119,0,0,0,0,0 191057,2019-12-21 21:13:18,23.95,52.52,94,507,489,684,642,569,121,0,0,0,0,0 191058,2019-12-21 21:13:38,23.99,52.6,95,507,488,684,643,569,120,0,0,0,0,0 191059,2019-12-21 21:13:58,23.91,52.69,93,507,486,686,641,569,120,0,0,0,0,0 191060,2019-12-21 21:14:18,24.01,52.69,94,507,486,685,642,571,119,0,0,0,0,0 191061,2019-12-21 21:14:38,23.91,52.8,94,507,487,684,643,571,120,0,0,0,0,0 191062,2019-12-21 21:14:58,23.96,52.69,93,507,486,685,642,569,120,0,0,0,0,0 191063,2019-12-21 21:15:18,24.04,52.67,94,506,488,684,643,570,120,0,0,0,0,0 191064,2019-12-21 21:15:38,23.97,52.76,94,507,488,685,642,569,119,0,0,0,0,0 191065,2019-12-21 21:15:58,23.93,52.64,93,507,487,685,642,570,120,0,0,0,0,0 191066,2019-12-21 21:16:18,24.09,52.49,92,507,487,685,643,570,120,0,0,0,0,0 191067,2019-12-21 21:16:38,24.05,52.46,93,506,489,685,642,571,120,0,0,0,0,0 191068,2019-12-21 21:16:58,24.1,52.3,93,508,487,685,642,570,119,0,0,0,0,0 191069,2019-12-21 21:17:18,24.19,52.4,93,507,489,685,643,569,119,0,0,0,0,0 191070,2019-12-21 21:17:38,24.08,52.49,93,508,488,686,642,569,119,0,0,0,0,0 191071,2019-12-21 21:17:58,23.97,52.38,92,507,488,685,642,568,119,0,0,0,0,0 191072,2019-12-21 21:18:18,24.02,52.42,94,507,487,686,642,569,119,0,0,0,0,0 191073,2019-12-21 21:18:38,24.08,52.35,95,508,488,685,642,569,119,0,0,0,0,0 191074,2019-12-21 21:18:58,24.01,52.28,94,507,488,685,642,569,119,0,0,0,0,0 191075,2019-12-21 21:19:18,24.12,52.17,94,507,488,684,642,569,119,0,0,0,0,1 191076,2019-12-21 21:19:38,24.22,51.94,92,506,487,685,643,568,119,0,0,0,0,0 191077,2019-12-21 21:19:58,24.09,51.87,93,507,486,685,642,570,119,0,0,0,0,0 191078,2019-12-21 21:20:18,24.21,52.21,93,508,486,684,643,569,119,0,0,0,0,0 191079,2019-12-21 21:20:38,24.14,52.11,92,508,487,686,643,568,120,0,0,0,0,0 191080,2019-12-21 21:20:58,24.15,52.12,94,508,486,686,642,569,119,0,0,0,0,0 191081,2019-12-21 21:21:18,24.13,51.8,93,507,487,685,642,569,120,0,0,0,0,0 191082,2019-12-21 21:21:38,24.28,51.7,94,507,487,685,642,569,119,0,0,0,0,0 191083,2019-12-21 21:21:58,24.31,51.94,93,508,487,685,642,569,119,0,0,0,0,0 191084,2019-12-21 21:22:18,24.15,52.0,94,508,488,685,643,571,119,0,0,0,0,0 191085,2019-12-21 21:22:38,23.95,51.99,95,507,488,685,642,570,120,0,0,0,0,0 191086,2019-12-21 21:22:58,24.12,52.19,93,507,488,686,642,570,119,0,0,0,0,0 191087,2019-12-21 21:23:18,23.95,52.2,93,508,488,686,642,570,118,0,0,0,0,0 191088,2019-12-21 21:23:38,23.89,52.19,93,506,486,685,643,570,120,0,0,0,0,0 191089,2019-12-21 21:23:58,23.95,52.33,92,507,489,686,642,570,119,0,0,0,0,0 191090,2019-12-21 21:24:18,24.14,52.38,95,507,488,686,644,570,119,0,0,0,0,0 191091,2019-12-21 21:24:38,24.03,52.46,94,507,488,685,642,569,118,0,0,0,0,0 191092,2019-12-21 21:24:58,23.99,52.32,93,507,488,685,642,569,119,0,0,0,0,0 191093,2019-12-21 21:25:18,23.92,52.36,92,507,489,686,643,569,118,0,0,0,0,0 191094,2019-12-21 21:25:38,24.04,52.31,93,506,487,686,643,569,119,0,0,0,0,0 191095,2019-12-21 21:25:58,24.03,52.31,95,507,486,686,644,572,118,0,0,0,0,0 191096,2019-12-21 21:26:18,24.03,52.36,94,506,489,686,642,570,118,0,0,0,0,0 191097,2019-12-21 21:26:38,24.04,52.34,94,507,491,686,643,571,119,0,0,0,0,0 191098,2019-12-21 21:26:58,23.96,52.2,95,508,488,687,644,571,118,0,0,0,0,0 191099,2019-12-21 21:27:18,23.99,52.38,95,508,488,686,642,572,118,0,0,0,0,0 191100,2019-12-21 21:27:38,23.87,52.44,94,507,487,686,643,571,118,0,0,0,0,0 191101,2019-12-21 21:27:58,23.97,52.38,93,507,488,686,643,572,118,0,0,0,0,0 191102,2019-12-21 21:28:18,23.98,52.28,93,508,486,686,642,571,118,0,0,0,0,0 191103,2019-12-21 21:28:38,24.04,52.43,94,508,489,686,643,571,119,0,0,0,0,0 191104,2019-12-21 21:28:58,23.97,52.15,94,507,489,685,644,572,120,0,0,0,0,0 191105,2019-12-21 21:29:18,23.94,52.2,94,507,489,686,644,570,119,0,0,0,0,0 191106,2019-12-21 21:29:38,24.03,52.25,95,507,488,686,642,571,119,0,0,0,0,0 191107,2019-12-21 21:29:58,23.97,52.26,93,506,487,686,643,571,119,0,0,0,0,0 191108,2019-12-21 21:30:18,23.98,52.5,95,507,488,685,644,571,119,0,0,0,0,0 191109,2019-12-21 21:30:38,24.11,52.46,93,507,488,687,644,572,119,0,0,0,0,0 191110,2019-12-21 21:30:58,24.0,52.53,92,508,489,686,643,571,118,0,0,0,0,0 191111,2019-12-21 21:31:18,24.06,52.43,92,507,488,687,643,571,117,0,0,0,0,0 191112,2019-12-21 21:31:38,23.94,52.58,93,507,488,687,644,572,119,0,0,0,0,0 191113,2019-12-21 21:31:58,23.74,52.57,93,507,490,686,644,570,118,0,0,0,0,0 191114,2019-12-21 21:32:18,23.86,52.68,94,506,488,686,644,572,119,0,0,0,0,0 191115,2019-12-21 21:32:38,23.75,52.56,94,507,490,686,643,571,118,0,0,0,0,0 191116,2019-12-21 21:32:58,23.82,52.71,93,507,488,686,643,571,118,0,0,0,0,0 191117,2019-12-21 21:33:18,23.83,52.53,93,506,487,686,642,571,118,0,0,0,0,0 191118,2019-12-21 21:33:38,23.93,52.52,94,507,487,686,643,571,118,0,0,0,0,0 191119,2019-12-21 21:33:58,23.88,52.56,94,507,487,686,642,570,118,0,0,0,0,0 191120,2019-12-21 21:34:18,24.02,52.57,94,507,485,686,642,569,118,0,0,0,0,0 191121,2019-12-21 21:34:38,23.98,52.67,94,507,489,685,643,571,118,0,0,0,0,0 191122,2019-12-21 21:34:58,23.92,52.69,92,508,487,686,643,570,119,0,0,0,0,0 191123,2019-12-21 21:35:18,23.88,52.68,93,507,487,687,642,570,119,0,0,0,0,0 191124,2019-12-21 21:35:38,23.92,52.53,94,508,488,686,643,571,119,0,0,0,0,0 191125,2019-12-21 21:35:58,23.81,52.57,95,507,489,686,643,571,119,0,0,0,0,0 191126,2019-12-21 21:36:18,23.91,52.52,93,507,489,686,644,572,119,0,0,1,0,0 191127,2019-12-21 21:36:38,23.93,52.43,91,507,486,686,644,572,119,0,0,1,0,0 191128,2019-12-21 21:36:58,24.02,52.52,94,508,487,686,643,571,119,0,0,1,0,0 191129,2019-12-21 21:37:18,23.79,52.4,94,506,486,686,643,571,118,0,0,1,0,0 191130,2019-12-21 21:37:38,23.99,52.43,93,506,487,686,644,572,118,0,0,1,0,0 191131,2019-12-21 21:37:58,24.13,52.41,93,506,487,686,644,571,118,0,0,0,0,0 191132,2019-12-21 21:38:18,24.07,52.29,95,508,488,687,644,571,118,0,0,1,0,0 191133,2019-12-21 21:38:38,24.08,52.15,94,508,487,686,643,571,119,0,0,0,0,0 191134,2019-12-21 21:38:58,24.01,52.11,92,508,490,687,643,570,118,0,0,0,0,0 191135,2019-12-21 21:39:18,24.1,52.12,94,508,489,687,643,570,118,0,0,0,0,0 191136,2019-12-21 21:39:38,24.18,52.25,95,507,489,687,643,572,119,0,0,0,0,0 191137,2019-12-21 21:39:58,24.1,52.45,93,507,488,686,644,573,118,0,0,0,0,0 191138,2019-12-21 21:40:18,24.04,52.14,94,507,488,687,644,572,119,0,0,0,0,0 191139,2019-12-21 21:40:38,24.11,52.01,94,507,487,687,644,570,119,0,0,0,0,0 191140,2019-12-21 21:40:58,23.92,52.22,92,507,488,687,644,571,118,0,0,0,0,0 191141,2019-12-21 21:41:18,23.96,52.37,93,508,488,687,643,570,118,0,0,0,0,0 191142,2019-12-21 21:41:38,23.99,52.54,92,507,488,685,643,572,118,0,0,0,0,0 191143,2019-12-21 21:41:58,23.97,52.59,92,508,489,686,643,572,118,0,0,0,0,0 191144,2019-12-21 21:42:18,23.92,52.57,93,507,486,687,644,572,117,0,0,0,0,0 191145,2019-12-21 21:42:38,23.85,52.33,95,507,488,687,643,573,118,0,0,0,0,0 191146,2019-12-21 21:42:58,23.98,52.4,93,506,489,686,643,571,117,0,0,0,0,0 191147,2019-12-21 21:43:18,24.07,52.39,93,506,488,686,643,571,118,0,0,0,0,0 191148,2019-12-21 21:43:38,23.96,52.28,93,507,490,687,643,571,118,0,0,0,0,0 191149,2019-12-21 21:43:58,24.13,52.27,93,506,487,685,645,572,119,0,0,0,0,0 191150,2019-12-21 21:44:18,23.95,52.09,94,507,490,686,645,571,118,0,0,0,0,0 191151,2019-12-21 21:44:38,24.01,52.38,95,506,489,687,645,572,118,0,0,0,0,0 191152,2019-12-21 21:44:58,24.01,52.33,93,507,490,687,643,572,119,0,0,0,0,0 191153,2019-12-21 21:45:18,23.87,52.31,93,507,491,687,644,573,118,0,0,0,0,0 191154,2019-12-21 21:45:38,23.94,52.6,93,507,488,687,644,572,117,0,0,0,0,0 191155,2019-12-21 21:45:58,23.81,52.34,93,506,487,686,643,572,119,0,0,0,0,0 191156,2019-12-21 21:46:18,23.85,52.44,92,508,489,687,644,573,118,0,0,0,0,0 191157,2019-12-21 21:46:38,24.0,52.25,95,507,490,687,645,571,119,0,0,0,0,0 191158,2019-12-21 21:46:58,23.98,52.31,93,508,490,686,644,572,119,0,0,0,0,0 191159,2019-12-21 21:47:18,24.01,52.36,93,507,488,687,644,571,118,0,0,0,0,0 191160,2019-12-21 21:47:38,23.95,52.32,92,507,489,686,645,571,118,0,0,0,0,0 191161,2019-12-21 21:47:58,23.95,52.5,92,507,489,687,644,571,117,0,0,0,0,0 191162,2019-12-21 21:48:18,23.91,52.42,92,507,488,686,645,572,117,0,0,0,0,0 191163,2019-12-21 21:48:38,23.94,52.45,93,507,488,687,644,571,117,0,0,0,0,0 191164,2019-12-21 21:48:58,23.9,52.51,92,506,491,686,644,571,118,0,0,0,0,0 191165,2019-12-21 21:49:18,23.95,52.5,93,507,490,686,644,573,119,0,0,0,0,0 191166,2019-12-21 21:49:38,23.93,52.43,94,507,487,686,645,573,118,0,0,0,0,0 191167,2019-12-21 21:49:58,23.94,52.46,92,506,489,687,644,572,118,0,0,0,0,0 191168,2019-12-21 21:50:18,23.99,52.66,92,507,489,687,645,571,118,0,0,0,0,0 191169,2019-12-21 21:50:38,23.96,52.18,94,508,490,686,645,573,118,0,0,0,0,0 191170,2019-12-21 21:50:58,24.03,52.44,94,506,489,689,645,572,117,0,0,0,0,0 191171,2019-12-21 21:51:18,23.99,52.36,92,508,489,688,645,572,118,0,0,0,0,0 191172,2019-12-21 21:51:38,23.9,52.35,92,507,489,688,645,572,118,0,0,0,0,0 191173,2019-12-21 21:51:58,23.99,52.39,93,507,490,686,644,573,118,0,0,0,0,0 191174,2019-12-21 21:52:18,23.98,52.42,93,506,489,687,645,573,118,0,0,0,0,0 191175,2019-12-21 21:52:38,23.94,52.48,94,507,488,687,645,574,119,0,0,0,0,0 191176,2019-12-21 21:52:58,24.03,52.56,93,507,487,687,645,573,117,0,0,0,0,0 191177,2019-12-21 21:53:18,23.87,52.34,92,507,489,688,643,573,117,0,0,0,0,0 191178,2019-12-21 21:53:38,23.89,52.5,94,507,488,686,644,573,117,0,0,0,0,0 191179,2019-12-21 21:53:58,23.91,52.56,94,507,489,687,645,573,117,0,0,0,1,0 191180,2019-12-21 21:54:18,23.87,52.41,94,507,491,686,644,572,117,0,0,0,0,0 191181,2019-12-21 21:54:38,23.81,52.45,92,507,489,688,645,572,119,0,0,0,0,0 191182,2019-12-21 21:54:58,23.97,52.39,93,507,490,687,645,573,118,0,0,0,0,0 191183,2019-12-21 21:55:18,23.97,52.52,92,507,491,689,645,573,118,0,0,0,0,0 191184,2019-12-21 21:55:38,24.02,52.35,93,507,489,687,646,573,118,0,0,0,0,0 191185,2019-12-21 21:55:58,23.94,52.22,93,508,491,689,644,572,117,0,1,0,0,0 191186,2019-12-21 21:56:18,24.01,52.54,94,507,489,689,644,574,118,0,0,0,0,1 191187,2019-12-21 21:56:38,24.02,52.57,94,506,489,688,645,573,118,0,0,0,0,0 191188,2019-12-21 21:56:58,23.93,52.38,94,506,490,687,645,574,117,0,0,0,0,0 191189,2019-12-21 21:57:18,23.96,52.23,93,507,489,688,646,573,117,0,0,0,0,0 191190,2019-12-21 21:57:38,23.91,52.26,93,507,490,688,645,573,118,0,0,0,0,0 191191,2019-12-21 21:57:57,23.92,52.69,92,506,488,689,645,573,117,0,0,0,0,0 191192,2019-12-21 21:58:18,23.89,52.56,91,507,490,687,645,573,117,0,0,0,0,0 191193,2019-12-21 21:58:38,23.94,52.45,92,506,488,687,646,572,117,0,0,0,0,0 191194,2019-12-21 21:58:58,23.89,52.32,93,507,489,689,644,572,118,0,0,0,0,0 191195,2019-12-21 21:59:18,23.84,52.43,92,508,489,688,644,573,117,0,0,0,0,0 191196,2019-12-21 21:59:38,23.87,52.4,93,507,491,688,645,573,118,0,0,0,0,0 191197,2019-12-21 21:59:58,23.9,52.53,92,507,491,687,645,572,117,0,0,0,0,0 191198,2019-12-21 22:00:18,23.85,52.57,93,507,490,687,645,573,118,0,0,0,0,0 191199,2019-12-21 22:00:38,23.88,52.64,93,508,490,688,645,573,118,0,0,0,0,0 191200,2019-12-21 22:00:58,23.85,52.65,92,507,489,688,644,572,116,0,0,0,0,0 191201,2019-12-21 22:01:18,23.84,52.77,92,507,489,688,644,573,118,0,0,0,0,0 191202,2019-12-21 22:01:38,23.75,52.59,93,507,490,688,644,573,117,0,0,0,0,0 191203,2019-12-21 22:01:58,23.81,52.79,93,508,491,688,645,573,117,0,0,0,0,0 191204,2019-12-21 22:02:18,23.87,52.67,93,506,489,688,645,571,117,0,0,0,0,0 191205,2019-12-21 22:02:38,23.92,52.59,92,507,490,688,645,572,117,0,0,0,0,0 191206,2019-12-21 22:02:58,23.91,52.67,93,507,487,689,645,572,117,0,0,0,0,1 191207,2019-12-21 22:03:18,23.83,52.57,92,507,489,687,645,573,118,0,0,0,0,0 191208,2019-12-21 22:03:38,23.86,52.31,91,507,489,687,646,574,117,0,0,0,0,0 191209,2019-12-21 22:03:58,23.89,52.43,91,507,488,688,646,573,117,0,0,0,0,0 191210,2019-12-21 22:04:18,23.91,52.67,90,507,488,688,645,571,117,0,0,0,0,0 191211,2019-12-21 22:04:38,23.82,52.49,92,507,489,688,645,573,117,0,0,0,0,0 191212,2019-12-21 22:04:58,23.83,52.62,93,507,489,688,645,572,117,0,0,0,0,0 191213,2019-12-21 22:05:18,23.89,52.48,92,507,490,689,645,573,116,0,0,0,0,0 191214,2019-12-21 22:05:38,23.84,52.62,93,507,489,689,644,572,117,0,0,0,0,0 191215,2019-12-21 22:05:57,23.9,52.4,93,507,490,688,645,572,118,0,0,0,0,0 191216,2019-12-21 22:06:18,23.75,52.42,92,507,488,688,646,572,118,0,0,0,0,0 191217,2019-12-21 22:06:38,23.74,52.73,91,506,489,688,645,573,118,0,0,0,0,0 191218,2019-12-21 22:06:58,23.72,52.99,92,507,489,688,646,573,117,0,0,0,0,0 191219,2019-12-21 22:07:18,23.73,52.86,92,507,488,688,645,572,117,0,0,0,0,0 191220,2019-12-21 22:07:38,23.67,52.83,92,506,488,689,644,572,117,0,0,0,0,0 191221,2019-12-21 22:07:58,23.8,52.85,92,507,488,688,646,574,117,0,0,0,0,0 191222,2019-12-21 22:08:17,23.7,52.82,92,507,489,688,645,573,117,0,0,0,0,0 191223,2019-12-21 22:08:38,23.73,52.84,92,507,486,689,646,573,118,0,0,0,0,0 191224,2019-12-21 22:08:57,23.68,52.91,92,507,487,688,645,573,117,0,0,0,0,0 191225,2019-12-21 22:09:18,23.66,52.74,91,506,488,687,644,573,116,0,0,0,0,0 191226,2019-12-21 22:09:38,23.89,52.63,91,507,486,688,645,572,117,0,0,0,0,0 191227,2019-12-21 22:09:57,23.85,52.6,90,506,488,689,645,571,118,0,0,0,0,0 191228,2019-12-21 22:10:18,23.76,52.39,90,507,489,689,645,572,116,0,0,0,0,0 191229,2019-12-21 22:10:38,23.74,52.66,91,507,488,687,645,575,117,0,0,0,0,0 191230,2019-12-21 22:10:58,23.9,52.56,92,507,487,687,645,573,117,0,0,0,0,0 191231,2019-12-21 22:11:18,23.89,52.74,93,507,489,688,645,574,117,0,0,0,0,0 191232,2019-12-21 22:11:38,23.81,52.73,91,507,488,688,645,573,117,0,0,0,0,0 191233,2019-12-21 22:11:58,23.68,52.76,90,508,490,689,645,573,116,0,0,0,0,0 191234,2019-12-21 22:12:18,23.8,52.63,91,507,489,690,646,573,117,0,0,0,0,0 191235,2019-12-21 22:12:38,23.88,52.49,92,507,486,689,646,575,117,0,0,1,0,0 191236,2019-12-21 22:12:57,23.87,52.51,91,507,489,689,646,573,118,0,0,1,0,0 191237,2019-12-21 22:13:18,23.92,52.58,92,508,490,687,646,574,117,0,0,0,0,0 191238,2019-12-21 22:13:38,23.89,52.39,91,507,488,688,646,574,116,0,0,0,0,0 191239,2019-12-21 22:13:58,23.8,52.46,92,506,486,688,646,574,117,0,0,0,0,0 191240,2019-12-21 22:14:18,23.85,52.34,92,506,489,689,646,574,118,0,0,0,0,0 191241,2019-12-21 22:14:38,23.87,52.39,92,508,488,688,645,574,117,0,0,0,0,0 191242,2019-12-21 22:14:58,24.03,52.55,91,508,487,688,647,573,117,0,0,0,0,0 191243,2019-12-21 22:15:18,24.09,52.44,91,507,489,688,646,573,118,0,0,0,0,0 191244,2019-12-21 22:15:38,23.96,52.47,91,507,489,689,645,573,117,0,0,0,0,0 191245,2019-12-21 22:15:58,23.86,52.29,91,507,488,689,646,574,117,0,0,0,0,0 191246,2019-12-21 22:16:18,23.91,52.5,93,506,487,688,646,574,117,0,0,0,0,0 191247,2019-12-21 22:16:37,23.89,52.44,93,507,487,688,646,574,116,0,0,0,0,0 191248,2019-12-21 22:16:57,23.92,52.6,93,506,490,688,645,575,116,0,0,0,0,0 191249,2019-12-21 22:17:18,23.77,52.58,94,507,489,689,646,573,115,0,0,0,0,0 191250,2019-12-21 22:17:38,23.8,52.44,93,507,488,688,645,573,117,0,0,0,0,0 191251,2019-12-21 22:17:58,23.87,52.33,93,508,487,689,646,572,117,0,0,0,0,0 191252,2019-12-21 22:18:18,24.0,52.28,91,506,490,689,646,574,117,0,0,0,0,0 191253,2019-12-21 22:18:37,23.9,52.27,91,507,490,690,647,573,117,0,0,0,0,0 191254,2019-12-21 22:18:58,24.14,52.15,91,507,490,688,647,575,116,0,0,0,0,0 191255,2019-12-21 22:19:18,23.96,52.24,91,507,491,688,645,574,117,0,0,0,0,0 191256,2019-12-21 22:19:38,23.95,52.33,91,507,489,689,646,575,116,0,0,0,0,0 191257,2019-12-21 22:19:57,23.8,52.22,91,506,489,689,646,573,118,0,0,0,0,1 191258,2019-12-21 22:20:18,23.83,52.25,92,507,489,689,646,574,117,0,0,0,0,0 191259,2019-12-21 22:20:38,23.91,52.54,92,506,490,690,646,573,116,0,0,0,0,0 191260,2019-12-21 22:20:58,23.82,52.48,91,507,490,689,646,574,117,0,0,0,0,0 191261,2019-12-21 22:21:18,23.86,52.41,93,507,489,688,647,574,116,0,0,0,0,0 191262,2019-12-21 22:21:37,23.79,52.44,91,508,490,689,647,574,116,0,0,0,0,0 191263,2019-12-21 22:21:58,23.84,52.51,91,508,489,689,647,574,116,0,0,0,0,0 191264,2019-12-21 22:22:18,23.79,52.59,91,507,489,688,646,574,116,0,0,0,0,0 191265,2019-12-21 22:22:38,23.95,52.57,92,507,488,689,646,575,116,0,0,0,0,0 191266,2019-12-21 22:22:57,23.88,52.41,94,506,489,690,646,575,117,0,0,0,0,0 191267,2019-12-21 22:23:18,23.85,52.43,95,508,491,688,646,574,115,0,1,0,0,0 191268,2019-12-21 22:23:38,24.08,52.41,93,508,487,688,646,574,116,0,0,0,0,0 191269,2019-12-21 22:23:58,24.02,52.32,91,507,488,688,646,574,117,0,0,0,0,1 191270,2019-12-21 22:24:18,24.04,52.38,91,507,486,689,646,572,117,0,0,0,0,1 191271,2019-12-21 22:24:38,23.98,52.39,89,507,487,688,646,574,117,0,0,0,0,0 191272,2019-12-21 22:24:58,23.91,52.2,91,507,489,689,646,573,117,0,0,0,0,0 191273,2019-12-21 22:25:18,23.95,52.21,91,506,489,689,644,574,117,0,0,0,0,0 191274,2019-12-21 22:25:38,23.86,52.04,93,506,488,690,645,576,117,0,0,0,0,0 191275,2019-12-21 22:25:58,23.95,52.13,91,507,490,689,647,575,117,0,0,0,0,0 191276,2019-12-21 22:26:17,24.05,52.14,94,507,490,688,646,575,117,0,0,0,0,0 191277,2019-12-21 22:26:38,24.06,52.02,94,508,490,689,647,575,116,0,0,0,0,0 191278,2019-12-21 22:26:58,24.05,52.41,91,507,490,688,646,575,116,1,0,0,0,0 191279,2019-12-21 22:27:18,23.79,52.37,92,506,491,688,646,574,117,1,0,0,0,0 191280,2019-12-21 22:27:38,23.88,52.38,93,506,488,689,646,574,116,0,0,0,0,0 191281,2019-12-21 22:27:57,23.93,52.42,93,507,488,690,647,574,116,0,0,0,0,0 191282,2019-12-21 22:28:18,23.87,52.44,94,507,488,689,646,574,116,0,0,0,0,0 191283,2019-12-21 22:28:38,23.83,52.52,94,508,488,689,646,574,116,0,0,0,1,0 191284,2019-12-21 22:28:58,23.85,52.58,92,508,491,688,647,574,116,0,0,0,1,0 191285,2019-12-21 22:29:18,23.87,52.34,92,507,487,688,645,574,115,0,0,0,1,0 191286,2019-12-21 22:29:38,23.78,52.4,93,506,487,689,646,575,117,1,0,0,1,0 191287,2019-12-21 22:29:58,23.85,52.32,93,507,489,688,646,575,116,0,0,0,1,0 191288,2019-12-21 22:30:18,23.7,52.17,93,507,490,689,645,574,117,0,0,0,1,0 191289,2019-12-21 22:30:37,23.82,52.43,93,507,489,690,645,575,117,0,0,0,1,0 191290,2019-12-21 22:30:58,23.74,52.45,93,507,488,688,645,573,116,0,0,0,1,0 191291,2019-12-21 22:31:18,23.64,52.53,93,506,490,688,647,574,115,0,0,1,1,0 191292,2019-12-21 22:31:38,23.71,52.4,93,505,490,688,646,574,116,0,0,1,0,0 191293,2019-12-21 22:31:58,23.83,52.42,92,506,488,689,647,573,116,0,0,1,0,0 191294,2019-12-21 22:32:18,23.88,52.4,93,506,489,689,646,574,116,0,0,1,0,0 191295,2019-12-21 22:32:37,23.88,52.31,92,506,489,689,646,574,116,0,0,1,0,0 191296,2019-12-21 22:32:58,23.81,52.6,92,506,490,688,646,575,116,0,0,1,0,0 191297,2019-12-21 22:33:18,23.87,52.49,93,506,489,689,648,573,117,0,0,1,1,0 191298,2019-12-21 22:33:38,23.89,52.69,93,507,489,690,646,574,117,0,0,0,0,0 191299,2019-12-21 22:33:58,23.85,52.72,92,507,489,688,646,575,117,0,0,0,0,0 191300,2019-12-21 22:34:18,23.85,52.7,92,507,489,691,647,573,116,0,0,0,0,0 191301,2019-12-21 22:34:38,23.8,52.62,92,508,487,690,645,574,117,0,0,0,0,0 191302,2019-12-21 22:34:58,23.78,52.47,91,507,489,689,646,575,116,0,0,0,0,0 191303,2019-12-21 22:35:18,23.82,52.65,92,507,487,691,646,573,116,0,0,0,0,0 191304,2019-12-21 22:35:38,23.84,52.65,93,507,488,688,646,574,116,0,0,0,0,0 191305,2019-12-21 22:35:58,23.9,52.61,92,507,489,690,646,574,116,0,0,0,0,0 191306,2019-12-21 22:36:18,23.83,52.82,93,507,488,690,646,572,115,0,0,0,0,0 191307,2019-12-21 22:36:38,23.64,52.65,92,507,490,689,646,575,115,0,0,0,0,0 191308,2019-12-21 22:36:58,23.72,52.42,92,506,489,688,647,573,116,0,0,0,0,0 191309,2019-12-21 22:37:18,23.86,52.31,92,506,491,690,646,574,116,0,0,0,0,0 191310,2019-12-21 22:37:38,23.87,52.52,93,507,489,690,646,574,116,0,0,0,0,0 191311,2019-12-21 22:37:58,23.8,52.37,92,507,489,690,647,573,115,0,0,0,0,0 191312,2019-12-21 22:38:18,23.85,52.41,93,506,489,689,646,575,116,0,0,0,0,0 191313,2019-12-21 22:38:38,23.74,52.55,93,507,487,689,646,573,116,0,0,0,0,0 191314,2019-12-21 22:38:58,23.94,52.66,93,506,491,689,647,574,115,0,0,0,0,0 191315,2019-12-21 22:39:18,23.85,52.54,93,506,490,689,645,574,115,0,0,0,0,0 191316,2019-12-21 22:39:38,23.89,52.2,93,506,488,689,646,573,115,0,0,1,0,0 191317,2019-12-21 22:39:57,23.98,52.25,93,507,490,690,647,575,116,0,0,1,0,0 191318,2019-12-21 22:40:18,24.0,52.21,93,506,488,689,648,575,117,0,0,1,0,0 191319,2019-12-21 22:40:38,23.97,52.34,93,506,491,690,646,575,116,0,0,1,0,0 191320,2019-12-21 22:40:58,23.78,52.42,92,505,490,689,646,575,116,0,0,0,0,0 191321,2019-12-21 22:41:17,23.86,52.5,92,507,488,690,647,575,116,0,0,0,0,0 191322,2019-12-21 22:41:38,23.94,52.25,92,507,489,690,647,574,117,0,0,0,0,0 191323,2019-12-21 22:41:57,23.85,52.28,92,506,489,689,647,574,116,0,0,0,0,0 191324,2019-12-21 22:42:18,24.05,52.36,91,506,490,689,646,574,116,0,0,0,0,0 191325,2019-12-21 22:42:38,23.94,52.18,92,507,487,689,646,575,117,0,0,0,0,0 191326,2019-12-21 22:42:57,23.91,52.25,93,507,486,689,646,574,115,0,0,0,0,0 191327,2019-12-21 22:43:18,24.08,52.17,93,506,489,689,646,573,117,0,0,0,0,0 191328,2019-12-21 22:43:38,24.05,52.24,92,506,488,688,647,574,117,0,0,0,0,0 191329,2019-12-21 22:43:57,23.91,52.27,91,506,490,690,647,573,116,0,0,0,0,0 191330,2019-12-21 22:44:18,23.96,52.28,92,507,488,689,647,575,116,0,0,0,0,0 191331,2019-12-21 22:44:37,23.85,52.35,93,507,490,690,646,574,116,0,0,0,0,1 191332,2019-12-21 22:44:58,23.87,52.53,91,507,489,688,646,573,116,0,0,0,0,0 191333,2019-12-21 22:45:18,23.82,52.09,92,506,488,688,646,573,116,0,0,0,0,0 191334,2019-12-21 22:45:38,23.96,52.45,92,506,488,690,646,575,116,0,0,0,0,0 191335,2019-12-21 22:45:58,23.73,52.27,92,507,487,688,646,573,115,0,0,0,0,0 191336,2019-12-21 22:46:18,23.9,52.3,93,506,489,690,647,573,115,0,0,0,0,0 191337,2019-12-21 22:46:37,23.92,52.4,94,506,488,690,646,573,116,0,0,0,0,0 191338,2019-12-21 22:46:59,23.81,52.33,92,505,488,689,645,574,116,0,0,0,0,0 191339,2019-12-21 22:47:19,23.86,52.36,92,507,488,690,647,574,117,0,0,0,0,0 191340,2019-12-21 22:47:39,23.82,52.43,93,507,487,690,647,575,116,0,0,0,0,0 191341,2019-12-21 22:47:59,23.88,52.53,92,507,489,689,647,575,116,0,0,0,0,0 191342,2019-12-21 22:48:19,23.9,52.4,93,505,489,690,647,574,115,0,0,0,0,0 191343,2019-12-21 22:48:39,23.9,52.2,91,507,488,689,646,576,116,0,0,0,0,0 191344,2019-12-21 22:48:59,23.95,52.22,92,505,487,690,646,574,116,0,0,0,0,0 191345,2019-12-21 22:49:19,24.0,52.28,94,506,488,689,647,574,115,0,0,0,0,0 191346,2019-12-21 22:49:39,24.08,52.45,93,507,487,689,647,574,115,0,0,0,0,0 191347,2019-12-21 22:49:59,23.9,52.13,92,506,488,690,646,574,115,0,0,0,0,0 191348,2019-12-21 22:50:19,23.92,52.1,92,507,488,690,647,573,115,0,0,0,0,0 191349,2019-12-21 22:50:39,23.82,52.09,92,507,487,690,647,573,115,0,0,0,0,0 191350,2019-12-21 22:50:59,23.9,52.25,92,506,486,690,646,572,116,0,0,0,0,0 191351,2019-12-21 22:51:19,23.99,52.13,93,506,488,690,646,575,117,0,0,0,0,0 191352,2019-12-21 22:51:39,23.91,52.08,92,507,489,689,648,575,116,0,0,0,0,0 191353,2019-12-21 22:51:59,23.94,52.15,92,507,486,690,646,573,116,0,0,0,0,0 191354,2019-12-21 22:52:19,24.0,52.29,91,507,487,688,645,574,114,0,0,0,0,0 191355,2019-12-21 22:52:39,23.96,52.09,92,506,486,688,646,573,115,0,0,0,1,0 191356,2019-12-21 22:52:59,23.96,52.15,94,506,487,690,646,576,116,0,0,0,1,0 191357,2019-12-21 22:53:19,23.97,52.38,93,507,486,689,646,574,116,0,0,0,1,0 191358,2019-12-21 22:53:39,23.84,52.24,91,506,487,689,645,573,116,0,0,0,0,0 191359,2019-12-21 22:53:59,23.88,52.26,90,506,486,688,646,573,116,0,0,0,0,0 191360,2019-12-21 22:54:19,23.88,52.18,91,508,487,689,645,575,116,0,0,0,0,0 191361,2019-12-21 22:54:39,23.96,52.41,91,506,487,689,647,573,117,0,0,0,0,0 191362,2019-12-21 22:54:59,23.82,52.17,92,507,488,690,645,574,117,0,0,0,0,0 191363,2019-12-21 22:55:19,24.0,52.26,94,505,487,688,647,575,116,0,0,0,0,0 191364,2019-12-21 22:55:39,23.87,52.15,91,506,487,689,647,574,116,0,0,0,0,0 191365,2019-12-21 22:55:59,23.85,52.19,91,506,488,688,647,573,116,0,0,0,0,0 191366,2019-12-21 22:56:19,23.93,52.3,93,507,486,690,648,574,116,0,0,0,0,0 191367,2019-12-21 22:56:39,23.9,52.28,93,507,486,690,645,575,116,0,0,0,0,0 191368,2019-12-21 22:56:59,23.79,52.28,93,508,486,688,646,571,116,0,0,0,0,0 191369,2019-12-21 22:57:19,23.69,52.63,93,506,486,689,646,574,116,0,0,0,0,1 191370,2019-12-21 22:57:39,23.73,52.68,93,505,488,688,646,574,116,0,0,0,0,0 191371,2019-12-21 22:57:59,23.74,52.65,92,506,488,690,646,573,116,0,0,0,0,0 191372,2019-12-21 22:58:19,23.8,52.59,92,506,487,688,645,574,117,0,0,0,0,0 191373,2019-12-21 22:58:39,23.84,52.58,92,506,488,689,645,573,116,0,0,0,0,0 191374,2019-12-21 22:58:59,23.99,52.41,92,506,488,689,645,573,116,0,0,0,0,0 191375,2019-12-21 22:59:19,23.92,52.35,94,507,487,689,647,573,117,0,0,0,0,0 191376,2019-12-21 22:59:39,23.98,52.43,93,507,487,690,646,573,117,0,0,0,0,0 191377,2019-12-21 22:59:59,23.98,52.27,92,507,487,689,646,574,116,0,0,0,0,0 191378,2019-12-21 23:00:19,23.88,52.17,93,506,488,689,646,573,117,0,0,0,0,0 191379,2019-12-21 23:00:39,23.91,52.27,91,506,487,689,646,574,116,0,0,0,0,0 191380,2019-12-21 23:00:59,23.95,52.38,91,506,488,689,647,574,117,0,0,0,0,0 191381,2019-12-21 23:01:19,23.89,52.29,92,506,488,690,647,575,116,0,0,0,0,0 191382,2019-12-21 23:01:39,23.89,52.52,93,506,487,689,647,575,116,0,0,0,0,0 191383,2019-12-21 23:01:59,23.88,52.47,91,506,486,689,647,573,115,0,0,0,0,0 191384,2019-12-21 23:02:19,23.87,52.45,93,507,486,690,647,574,115,0,0,0,0,0 191385,2019-12-21 23:02:39,23.82,52.38,91,505,488,689,647,575,116,0,0,0,0,0 191386,2019-12-21 23:02:59,23.95,52.45,92,506,487,689,647,575,116,0,0,0,0,0 191387,2019-12-21 23:03:19,23.89,52.55,92,507,487,689,646,574,116,0,0,0,0,0 191388,2019-12-21 23:03:39,23.89,52.44,92,507,488,690,647,574,116,0,0,0,0,0 191389,2019-12-21 23:03:59,23.84,52.49,92,506,487,688,647,574,116,0,0,0,0,0 191390,2019-12-21 23:04:19,23.86,52.34,92,506,485,689,645,574,116,0,0,0,0,0 191391,2019-12-21 23:04:39,23.78,52.33,92,506,488,689,646,572,117,0,0,0,0,0 191392,2019-12-21 23:04:59,23.85,52.37,92,507,487,689,647,572,117,0,0,0,0,0 191393,2019-12-21 23:05:19,23.83,52.24,92,506,486,690,645,575,116,0,0,0,0,0 191394,2019-12-21 23:05:39,23.95,52.44,94,506,487,690,648,574,115,0,0,0,0,0 191395,2019-12-21 23:05:59,23.88,52.2,93,507,486,689,647,575,116,0,0,0,0,0 191396,2019-12-21 23:06:19,23.91,52.3,92,506,488,690,648,574,117,0,0,0,0,0 191397,2019-12-21 23:06:39,23.86,52.32,91,506,486,690,646,573,116,0,0,0,0,0 191398,2019-12-21 23:06:59,23.85,52.4,91,507,488,689,647,573,116,0,0,0,0,0 191399,2019-12-21 23:07:19,23.89,52.4,91,507,487,689,646,574,115,0,0,0,0,0 191400,2019-12-21 23:07:39,23.83,52.41,92,506,487,691,646,573,116,0,0,0,0,0 191401,2019-12-21 23:07:59,23.65,52.34,92,507,486,689,647,575,116,0,0,0,0,0 191402,2019-12-21 23:08:19,23.74,52.63,92,506,484,690,646,573,116,0,0,0,0,0 191403,2019-12-21 23:08:39,23.78,52.74,92,506,485,689,647,573,116,0,0,0,0,0 191404,2019-12-21 23:08:59,23.85,52.5,92,506,484,690,645,574,116,0,0,0,0,0 191405,2019-12-21 23:09:19,23.87,52.29,93,506,487,689,646,575,117,0,0,0,0,0 191406,2019-12-21 23:09:39,23.92,52.18,93,506,487,690,646,573,115,0,0,0,0,0 191407,2019-12-21 23:09:59,24.04,52.18,91,506,486,689,647,574,116,0,0,0,0,0 191408,2019-12-21 23:10:19,24.02,52.12,91,506,488,690,647,575,116,0,0,0,0,0 191409,2019-12-21 23:10:39,23.94,52.03,91,507,487,690,647,573,115,0,0,0,0,0 191410,2019-12-21 23:10:59,23.95,52.02,91,506,486,689,647,573,115,0,0,0,0,0 191411,2019-12-21 23:11:19,23.98,52.09,92,506,488,689,648,573,116,0,0,0,0,1 191412,2019-12-21 23:11:39,24.03,51.86,92,506,488,689,646,574,116,0,0,0,0,0 191413,2019-12-21 23:11:59,24.04,51.98,92,507,486,690,646,574,116,0,0,0,0,0 191414,2019-12-21 23:12:19,24.08,52.01,92,506,486,689,645,575,116,0,0,0,0,0 191415,2019-12-21 23:12:39,24.04,52.13,90,507,486,690,646,574,116,0,0,0,0,0 191416,2019-12-21 23:12:59,24.03,52.02,91,505,485,690,646,574,115,0,0,0,0,0 191417,2019-12-21 23:13:19,23.81,52.25,92,506,486,689,647,573,116,0,0,0,0,0 191418,2019-12-21 23:13:39,23.91,52.19,91,507,484,689,646,573,116,0,0,0,0,0 191419,2019-12-21 23:13:59,23.98,52.39,92,507,486,688,647,573,116,0,0,0,0,0 191420,2019-12-21 23:14:19,23.89,52.1,92,505,485,688,647,574,115,0,0,0,0,0 191421,2019-12-21 23:14:39,23.96,52.13,91,508,486,689,646,574,117,0,0,0,0,0 191422,2019-12-21 23:14:59,23.94,52.19,93,505,486,690,646,574,116,0,0,0,0,0 191423,2019-12-21 23:15:19,23.97,52.32,92,506,486,688,646,575,116,0,0,0,0,0 191424,2019-12-21 23:15:39,23.92,52.29,93,506,487,689,646,575,116,0,0,0,0,0 191425,2019-12-21 23:15:59,24.06,52.31,92,506,487,688,645,573,115,0,0,0,0,0 191426,2019-12-21 23:16:19,24.0,52.1,91,506,485,689,646,572,115,0,0,0,0,0 191427,2019-12-21 23:16:39,24.01,52.11,92,506,487,689,646,572,117,0,0,0,0,1 191428,2019-12-21 23:16:59,24.07,51.98,91,506,485,690,645,573,117,1,0,0,0,0 191429,2019-12-21 23:17:19,24.06,51.98,92,507,485,690,646,573,116,0,0,0,0,0 191430,2019-12-21 23:17:39,23.92,51.96,92,505,485,689,647,573,116,0,0,0,0,0 191431,2019-12-21 23:17:59,23.95,51.96,91,507,486,690,647,575,116,0,0,0,0,0 191432,2019-12-21 23:18:19,24.06,52.2,91,507,485,689,647,573,116,0,0,0,0,0 191433,2019-12-21 23:18:39,24.09,52.21,94,507,486,689,646,574,116,0,0,0,0,0 191434,2019-12-21 23:18:59,24.02,52.25,91,506,488,690,646,573,116,0,0,0,0,0 191435,2019-12-21 23:19:19,23.92,51.97,92,506,487,689,646,574,116,0,0,0,0,0 191436,2019-12-21 23:19:39,23.85,51.95,92,506,486,689,644,574,116,0,0,0,0,0 191437,2019-12-21 23:19:59,24.07,51.86,93,507,485,689,645,572,116,0,0,0,0,0 191438,2019-12-21 23:20:19,24.08,52.0,94,507,484,688,646,573,116,0,0,0,0,0 191439,2019-12-21 23:20:39,24.08,52.18,94,507,485,689,645,573,115,0,0,0,0,0 191440,2019-12-21 23:20:59,23.99,52.02,94,506,486,689,647,573,115,0,0,0,0,0 191441,2019-12-21 23:21:19,24.0,51.84,91,506,483,690,646,572,116,0,0,0,0,0 191442,2019-12-21 23:21:39,24.04,52.12,92,506,486,690,647,573,115,0,0,0,0,0 191443,2019-12-21 23:21:59,24.15,51.86,92,507,485,689,646,574,117,0,0,0,0,0 191444,2019-12-21 23:22:19,23.98,51.85,93,506,485,690,645,574,116,0,0,0,0,0 191445,2019-12-21 23:22:39,24.05,51.85,92,506,485,689,647,574,116,1,0,0,0,0 191446,2019-12-21 23:22:59,24.17,51.83,93,506,486,688,647,574,116,0,0,0,0,0 191447,2019-12-21 23:23:19,23.97,51.84,93,507,487,690,647,573,116,0,0,0,0,0 191448,2019-12-21 23:23:39,24.09,51.94,94,506,486,690,646,572,116,0,0,0,0,0 191449,2019-12-21 23:23:59,24.02,52.02,93,507,487,689,645,572,117,0,0,0,0,0 191450,2019-12-21 23:24:19,24.11,51.9,93,506,485,689,646,573,116,0,0,0,0,0 191451,2019-12-21 23:24:39,24.06,51.98,91,504,485,689,646,574,116,0,0,0,0,0 191452,2019-12-21 23:24:59,24.1,51.84,92,506,485,689,645,573,117,0,0,0,0,0 191453,2019-12-21 23:25:19,24.12,52.16,92,506,485,689,645,572,117,0,0,0,0,0 191454,2019-12-21 23:25:39,24.11,52.01,91,507,484,688,645,572,117,0,0,0,0,0 191455,2019-12-21 23:25:59,24.05,51.99,93,506,487,689,646,571,117,0,0,0,0,0 191456,2019-12-21 23:26:19,23.95,52.03,93,506,484,688,647,573,117,0,0,0,0,0 191457,2019-12-21 23:26:39,24.01,51.97,92,506,486,689,646,574,117,0,0,0,0,0 191458,2019-12-21 23:26:59,23.96,52.08,93,507,487,689,646,573,115,0,0,0,0,0 191459,2019-12-21 23:27:19,24.04,52.13,93,506,488,689,645,573,115,0,0,0,0,0 191460,2019-12-21 23:27:39,24.01,51.98,93,505,484,690,645,572,117,0,0,0,0,0 191461,2019-12-21 23:27:59,24.01,52.09,93,507,486,688,645,573,115,0,0,0,0,0 191462,2019-12-21 23:28:19,23.95,51.94,94,505,484,689,645,573,117,0,0,0,0,0 191463,2019-12-21 23:28:39,24.0,51.8,93,507,485,688,646,572,116,0,0,0,0,0 191464,2019-12-21 23:28:59,23.98,51.85,92,506,488,689,647,573,117,0,0,0,0,0 191465,2019-12-21 23:29:19,24.08,52.04,92,507,484,689,647,573,116,0,0,0,0,0 191466,2019-12-21 23:29:39,23.93,51.93,93,506,485,690,646,573,116,0,0,0,0,0 191467,2019-12-21 23:29:59,23.97,51.98,92,506,485,690,645,573,117,0,0,0,0,0 191468,2019-12-21 23:30:19,24.06,52.01,91,505,486,689,646,571,116,0,0,0,0,0 191469,2019-12-21 23:30:39,23.94,52.08,92,507,485,690,646,574,117,0,0,0,0,0 191470,2019-12-21 23:30:59,23.91,52.07,93,506,486,689,646,572,116,0,0,0,0,0 191471,2019-12-21 23:31:19,24.01,52.14,93,506,485,690,645,573,117,0,0,0,0,0 191472,2019-12-21 23:31:39,24.0,52.06,93,507,486,690,647,573,116,0,0,0,0,0 191473,2019-12-21 23:31:59,24.04,52.03,91,505,484,689,646,573,117,0,0,0,0,0 191474,2019-12-21 23:32:19,24.09,51.98,92,506,483,689,646,572,116,0,0,0,0,0 191475,2019-12-21 23:32:39,24.05,52.06,93,506,485,689,646,572,117,0,0,0,0,0 191476,2019-12-21 23:32:59,24.09,51.87,93,506,484,689,645,572,118,0,0,0,0,0 191477,2019-12-21 23:33:19,24.06,51.98,93,506,484,690,645,571,116,0,0,0,0,0 191478,2019-12-21 23:33:39,24.14,51.9,93,505,482,689,646,571,116,0,0,0,0,0 191479,2019-12-21 23:33:59,24.0,51.95,92,507,483,688,644,572,117,0,0,0,0,0 191480,2019-12-21 23:34:19,24.08,51.9,92,506,483,689,646,573,115,0,0,0,0,0 191481,2019-12-21 23:34:39,24.01,51.98,92,506,486,689,645,573,116,0,0,0,0,0 191482,2019-12-21 23:34:59,24.06,51.95,92,507,484,689,645,572,116,0,0,0,0,0 191483,2019-12-21 23:35:19,24.02,51.88,93,506,485,689,647,572,117,0,0,0,0,0 191484,2019-12-21 23:35:39,24.04,51.99,93,506,483,689,646,572,117,0,0,0,0,0 191485,2019-12-21 23:35:59,23.98,51.81,92,506,484,689,646,573,116,0,0,0,0,0 191486,2019-12-21 23:36:19,23.96,51.86,93,505,486,689,647,573,116,0,0,0,0,0 191487,2019-12-21 23:36:39,23.98,51.82,92,508,486,690,646,574,117,0,0,0,0,0 191488,2019-12-21 23:36:59,24.04,51.77,91,506,486,690,647,574,117,0,0,0,0,0 191489,2019-12-21 23:37:19,24.12,51.85,91,507,486,690,646,574,117,0,0,0,0,0 191490,2019-12-21 23:37:39,24.01,52.0,92,507,485,689,646,574,117,0,0,0,0,0 191491,2019-12-21 23:37:59,23.94,52.2,91,506,485,690,647,574,116,0,0,0,0,0 191492,2019-12-21 23:38:19,23.99,52.38,91,507,485,690,646,574,116,0,0,0,0,0 191493,2019-12-21 23:38:39,24.01,52.45,92,507,484,690,647,573,116,0,0,0,0,0 191494,2019-12-21 23:38:59,23.95,52.45,93,505,483,689,647,573,117,0,0,0,0,0 191495,2019-12-21 23:39:19,23.84,52.34,92,507,486,690,647,572,117,0,0,0,0,0 191496,2019-12-21 23:39:39,23.86,52.42,92,507,486,689,647,574,116,0,0,0,0,0 191497,2019-12-21 23:39:59,23.77,52.42,93,506,487,689,646,573,116,0,0,0,0,0 191498,2019-12-21 23:40:19,23.81,52.33,92,506,484,689,647,572,115,0,0,0,0,0 191499,2019-12-21 23:40:39,23.93,52.26,92,506,484,690,646,573,116,0,0,0,0,0 191500,2019-12-21 23:40:59,23.78,52.1,93,506,488,691,646,573,116,0,0,0,0,0 191501,2019-12-21 23:41:19,23.78,52.36,92,506,486,690,647,573,116,0,0,0,0,0 191502,2019-12-21 23:41:39,23.72,52.53,93,506,485,689,647,573,116,0,0,0,0,0 191503,2019-12-21 23:41:59,23.62,52.44,91,506,484,690,647,574,117,0,0,0,0,1 191504,2019-12-21 23:42:19,23.74,52.31,93,506,484,690,647,573,117,0,0,0,0,0 191505,2019-12-21 23:42:39,23.87,52.41,91,505,484,690,647,573,116,0,0,0,0,0 191506,2019-12-21 23:42:59,23.95,52.34,92,506,487,689,646,573,117,0,0,0,0,0 191507,2019-12-21 23:43:19,23.92,52.2,92,506,485,690,647,574,116,0,0,0,0,0 191508,2019-12-21 23:43:39,23.9,52.07,92,506,482,690,647,574,118,0,0,0,0,0 191509,2019-12-21 23:43:59,24.16,52.22,93,506,486,690,647,572,116,0,0,0,0,0 191510,2019-12-21 23:44:19,23.96,52.1,92,506,484,689,645,574,116,0,0,0,0,0 191511,2019-12-21 23:44:39,24.0,52.07,93,506,486,690,646,575,116,0,0,0,0,0 191512,2019-12-21 23:44:59,23.88,52.06,93,506,486,689,647,574,116,0,0,0,0,0 191513,2019-12-21 23:45:19,23.92,51.85,92,507,484,689,647,573,115,0,0,0,0,0 191514,2019-12-21 23:45:39,24.18,52.03,93,507,485,690,648,572,116,0,0,0,0,0 191515,2019-12-21 23:45:59,23.92,51.96,92,506,485,689,646,575,116,0,0,0,0,0 191516,2019-12-21 23:46:19,23.92,51.9,93,506,486,690,648,574,117,0,0,0,0,0 191517,2019-12-21 23:46:39,24.04,51.79,91,506,487,689,647,574,117,0,0,0,0,0 191518,2019-12-21 23:46:59,24.17,51.72,92,505,486,689,647,573,116,0,0,0,0,0 191519,2019-12-21 23:47:19,24.06,51.72,91,506,486,690,647,576,116,0,0,0,0,0 191520,2019-12-21 23:47:39,24.13,51.8,91,506,487,689,647,576,117,0,0,0,0,0 191521,2019-12-21 23:47:59,24.07,51.89,93,507,486,690,648,575,117,0,0,0,0,0 191522,2019-12-21 23:48:19,24.02,51.87,93,507,485,690,647,575,117,0,0,0,0,0 191523,2019-12-21 23:48:39,24.02,51.86,93,505,486,690,647,574,116,0,0,0,0,0 191524,2019-12-21 23:48:59,24.0,51.76,92,507,486,691,645,574,115,0,0,0,0,0 191525,2019-12-21 23:49:19,24.1,51.62,93,506,486,690,646,574,116,0,0,0,0,0 191526,2019-12-21 23:49:39,24.05,51.73,92,507,486,690,646,573,116,0,0,0,0,0 191527,2019-12-21 23:49:59,24.08,51.66,93,506,485,689,647,574,116,0,0,0,0,0 191528,2019-12-21 23:50:19,24.12,51.71,94,506,486,690,646,575,116,0,0,0,0,0 191529,2019-12-21 23:50:39,23.89,51.97,93,506,484,691,646,573,117,0,0,0,0,0 191530,2019-12-21 23:50:59,23.97,51.86,94,507,487,689,647,575,117,0,0,0,0,0 191531,2019-12-21 23:51:19,24.07,51.85,94,506,487,690,647,573,116,0,0,0,0,0 191532,2019-12-21 23:51:39,24.0,51.79,93,506,485,689,647,574,116,0,0,0,0,0 191533,2019-12-21 23:51:59,23.92,51.86,93,506,486,690,647,574,116,0,0,0,0,0 191534,2019-12-21 23:52:19,24.0,51.95,93,505,484,690,647,574,117,0,0,0,0,0 191535,2019-12-21 23:52:39,23.92,51.83,93,506,486,690,648,574,117,0,0,0,0,0 191536,2019-12-21 23:52:59,24.03,51.75,94,506,487,690,647,575,117,0,0,0,0,0 191537,2019-12-21 23:53:19,24.16,51.61,91,505,485,691,647,575,116,0,0,0,0,0 191538,2019-12-21 23:53:39,24.07,51.67,92,505,485,690,647,574,117,0,0,0,1,0 191539,2019-12-21 23:53:59,23.92,51.64,94,506,488,689,647,575,116,0,0,0,1,0 191540,2019-12-21 23:54:19,23.98,51.93,95,506,487,689,646,574,116,0,0,0,0,0 191541,2019-12-21 23:54:39,24.05,52.17,94,507,487,691,646,573,118,0,0,0,0,0 191542,2019-12-21 23:54:59,23.9,51.99,93,506,486,691,646,572,115,0,0,0,0,0 191543,2019-12-21 23:55:19,23.87,52.17,93,506,483,689,646,573,116,0,0,0,0,0 191544,2019-12-21 23:55:39,23.86,52.37,94,506,484,691,646,573,118,0,0,0,0,0 191545,2019-12-21 23:55:59,23.75,52.41,93,504,487,690,647,573,117,0,0,0,0,0 191546,2019-12-21 23:56:19,23.73,52.71,95,506,480,689,647,573,116,0,0,0,0,0 191547,2019-12-21 23:56:39,23.59,52.73,95,507,476,689,646,572,118,0,0,0,0,0 191548,2019-12-21 23:56:59,23.71,52.76,95,507,477,688,645,572,117,0,0,0,0,0 191549,2019-12-21 23:57:19,23.68,52.84,95,507,480,689,644,572,118,0,0,0,0,0 191550,2019-12-21 23:57:39,23.64,52.91,95,507,481,689,646,571,117,0,0,0,0,0 191551,2019-12-21 23:57:59,23.6,52.88,95,507,480,689,645,571,117,0,0,0,0,0 191552,2019-12-21 23:58:19,23.63,52.79,94,507,479,688,646,572,117,0,0,0,0,0 191553,2019-12-21 23:58:39,23.71,52.63,94,507,479,688,645,571,117,0,0,0,0,0 191554,2019-12-21 23:58:59,23.95,52.54,95,508,478,687,645,569,117,0,0,0,0,0 191555,2019-12-21 23:59:19,24.02,52.12,95,506,478,688,644,570,117,0,0,0,0,0 191556,2019-12-21 23:59:39,23.93,52.18,95,508,479,686,644,570,118,0,0,0,0,0 191557,2019-12-21 23:59:59,23.76,52.26,96,508,477,687,645,572,118,0,0,0,0,0 191558,2019-12-22 00:00:19,23.87,52.4,95,506,475,689,645,571,117,0,0,0,0,0 191559,2019-12-22 00:00:39,23.85,52.18,95,506,478,687,645,570,117,0,0,0,0,0 191560,2019-12-22 00:00:59,23.77,52.39,97,507,475,688,643,571,117,0,0,0,0,0 191561,2019-12-22 00:01:19,23.83,52.39,97,506,477,687,645,568,117,0,0,0,0,0 191562,2019-12-22 00:01:39,23.79,52.58,97,507,477,688,645,571,118,0,0,0,0,0 191563,2019-12-22 00:01:59,23.66,52.4,97,507,476,688,645,569,118,0,0,0,0,0 191564,2019-12-22 00:02:19,23.77,52.43,96,507,475,688,645,569,117,0,0,0,0,0 191565,2019-12-22 00:02:39,23.76,52.33,95,507,475,688,644,568,117,0,0,0,0,0 191566,2019-12-22 00:02:59,23.74,52.46,95,508,477,686,643,569,117,0,0,0,0,0 191567,2019-12-22 00:03:19,23.6,52.37,94,506,475,687,644,568,118,0,0,0,0,0 191568,2019-12-22 00:03:39,23.7,52.62,95,507,476,687,644,568,118,0,0,0,0,0 191569,2019-12-22 00:03:59,23.69,52.55,97,507,473,687,643,569,117,0,0,0,0,0 191570,2019-12-22 00:04:19,23.7,52.55,96,507,476,687,646,568,117,0,0,0,0,0 191571,2019-12-22 00:04:39,23.63,52.51,96,507,473,688,644,569,118,0,0,0,0,0 191572,2019-12-22 00:04:59,23.8,52.41,96,508,474,686,645,569,118,0,0,0,0,0 191573,2019-12-22 00:05:19,23.82,52.43,96,506,474,686,644,567,118,0,0,0,0,0 191574,2019-12-22 00:05:39,23.89,52.49,96,506,474,687,642,568,117,0,0,0,0,0 191575,2019-12-22 00:05:59,23.79,52.43,96,507,473,685,644,568,117,0,0,0,0,0 191576,2019-12-22 00:06:19,23.73,52.62,96,507,472,685,644,568,117,0,0,0,0,0 191577,2019-12-22 00:06:39,23.74,52.67,97,506,470,687,642,567,118,0,0,0,0,0 191578,2019-12-22 00:06:59,23.72,52.54,95,507,471,686,642,566,118,0,0,0,0,0 191579,2019-12-22 00:07:19,23.68,52.56,96,508,471,686,643,567,118,0,0,0,0,0 191580,2019-12-22 00:07:39,23.69,52.83,97,507,473,687,643,568,118,0,0,0,0,0 191581,2019-12-22 00:07:59,23.68,52.64,97,507,472,686,644,570,116,0,0,0,0,0 191582,2019-12-22 00:08:19,23.78,52.54,98,508,471,686,644,569,119,0,0,0,0,0 191583,2019-12-22 00:08:39,23.71,52.49,96,507,471,686,643,567,118,0,0,0,0,0 191584,2019-12-22 00:08:59,23.79,52.64,97,507,469,686,643,567,117,0,0,0,0,0 191585,2019-12-22 00:09:19,23.69,52.63,97,507,468,685,643,567,117,0,0,0,0,0 191586,2019-12-22 00:09:39,23.66,52.8,98,507,471,685,644,567,117,0,0,0,0,0 191587,2019-12-22 00:09:59,23.69,53.0,99,507,473,685,642,566,117,0,0,0,0,0 191588,2019-12-22 00:10:19,23.59,52.66,97,506,470,685,641,567,118,0,0,0,0,0 191589,2019-12-22 00:10:39,23.64,52.88,98,507,467,685,642,565,117,0,0,0,0,0 191590,2019-12-22 00:10:59,23.63,52.8,97,508,469,685,642,566,118,0,0,0,0,0 191591,2019-12-22 00:11:19,23.66,52.92,97,508,467,685,642,566,117,0,0,0,0,0 191592,2019-12-22 00:11:39,23.66,52.57,97,507,468,685,643,566,117,0,0,0,0,0 191593,2019-12-22 00:11:59,23.7,52.6,98,507,468,684,643,566,118,0,0,0,0,0 191594,2019-12-22 00:12:19,23.72,52.82,97,507,467,685,642,567,118,0,0,0,0,0 191595,2019-12-22 00:12:39,23.53,52.72,98,507,465,686,642,566,118,0,0,0,0,0 191596,2019-12-22 00:12:59,23.69,52.67,98,507,466,685,642,566,118,0,0,0,0,0 191597,2019-12-22 00:13:19,23.64,52.75,97,507,466,684,642,565,118,0,0,0,0,0 191598,2019-12-22 00:13:39,23.66,52.69,98,507,463,685,643,562,117,0,0,0,0,0 191599,2019-12-22 00:13:59,23.64,52.9,97,507,464,685,642,565,119,0,0,0,0,0 191600,2019-12-22 00:14:19,23.56,53.0,97,506,467,684,642,566,118,0,0,0,0,0 191601,2019-12-22 00:14:39,23.56,53.02,99,507,467,685,642,565,118,0,0,0,0,0 191602,2019-12-22 00:14:59,23.43,53.08,97,506,465,685,641,564,118,0,0,0,0,0 191603,2019-12-22 00:15:19,23.52,53.21,99,508,462,682,642,564,119,0,0,0,0,0 191604,2019-12-22 00:15:39,23.58,53.28,96,507,465,684,642,565,119,0,0,0,0,0 191605,2019-12-22 00:15:59,23.4,53.08,99,506,464,684,643,563,116,0,0,0,0,0 191606,2019-12-22 00:16:19,23.47,53.27,99,506,464,684,642,564,117,0,0,0,0,0 191607,2019-12-22 00:16:39,23.45,53.06,98,507,462,682,641,564,118,0,0,0,0,0 191608,2019-12-22 00:16:59,23.5,53.29,100,506,463,684,641,562,118,0,0,0,0,0 191609,2019-12-22 00:17:19,23.52,53.37,100,506,462,683,640,564,120,0,0,0,0,0 191610,2019-12-22 00:17:39,23.47,53.41,98,507,464,683,643,565,118,0,0,0,0,0 191611,2019-12-22 00:17:59,23.25,53.32,98,506,461,683,641,566,118,0,0,0,0,0 191612,2019-12-22 00:18:19,23.29,53.19,98,507,463,684,641,563,119,0,0,0,0,0 191613,2019-12-22 00:18:39,23.47,53.27,100,506,460,684,641,563,118,0,0,0,0,0 191614,2019-12-22 00:18:59,23.42,53.0,99,507,459,682,640,564,118,0,0,0,0,0 191615,2019-12-22 00:19:19,23.48,53.01,100,506,459,683,640,563,119,0,0,0,0,0 191616,2019-12-22 00:19:39,23.45,53.11,100,506,459,683,641,564,118,0,0,0,0,0 191617,2019-12-22 00:19:59,23.5,53.12,98,507,461,683,639,563,118,0,0,0,0,0 191618,2019-12-22 00:20:19,23.5,53.34,98,506,457,683,641,563,118,0,0,0,0,0 191619,2019-12-22 00:20:39,23.54,53.41,101,508,457,683,641,561,117,0,0,0,0,0 191620,2019-12-22 00:20:59,23.37,53.22,98,507,458,683,640,561,118,0,0,0,0,0 191621,2019-12-22 00:21:19,23.38,53.15,101,507,459,684,640,564,119,0,0,0,0,0 191622,2019-12-22 00:21:39,23.5,53.35,100,507,462,683,641,565,120,0,0,0,0,0 191623,2019-12-22 00:21:59,23.33,53.47,98,506,459,683,641,564,119,0,0,0,0,0 191624,2019-12-22 00:22:19,23.45,53.46,99,507,461,683,640,564,118,0,0,0,0,0 191625,2019-12-22 00:22:39,23.33,53.4,101,507,461,683,641,563,117,0,0,0,0,0 191626,2019-12-22 00:22:59,23.33,53.7,100,507,457,684,641,564,119,0,0,0,0,0 191627,2019-12-22 00:23:19,23.23,53.61,99,508,454,683,640,563,118,0,0,0,0,0 191628,2019-12-22 00:23:39,23.18,53.74,99,506,459,683,641,563,118,0,0,0,0,0 191629,2019-12-22 00:23:59,23.23,54.01,101,507,458,682,640,563,119,0,0,0,0,0 191630,2019-12-22 00:24:19,23.13,53.89,102,506,458,682,642,563,119,0,0,0,0,0 191631,2019-12-22 00:24:39,23.05,53.9,100,507,458,683,641,562,119,0,0,0,0,0 191632,2019-12-22 00:24:59,23.09,53.84,101,508,453,682,639,564,119,0,0,0,0,0 191633,2019-12-22 00:25:19,23.03,53.73,101,506,456,682,639,564,119,0,0,0,0,0 191634,2019-12-22 00:25:39,23.15,53.96,101,506,455,682,638,564,120,0,0,0,0,0 191635,2019-12-22 00:25:59,23.15,54.08,102,506,456,683,640,561,118,0,0,0,0,0 191636,2019-12-22 00:26:19,23.08,53.84,101,508,457,683,639,563,118,0,0,0,0,0 191637,2019-12-22 00:26:39,23.14,53.88,103,507,453,683,640,561,119,0,0,0,0,0 191638,2019-12-22 00:26:59,23.16,53.85,102,507,452,683,640,563,120,0,0,0,0,0 191639,2019-12-22 00:27:19,23.16,54.04,102,508,453,682,639,563,119,0,0,0,0,0 191640,2019-12-22 00:27:39,23.14,54.06,103,508,453,682,639,561,118,0,0,0,0,0 191641,2019-12-22 00:27:59,23.06,53.85,102,507,453,683,638,561,118,0,0,0,0,0 191642,2019-12-22 00:28:19,23.13,53.98,102,506,454,684,639,562,118,0,0,0,0,0 191643,2019-12-22 00:28:39,23.13,54.22,101,507,453,680,640,562,119,0,0,0,0,0 191644,2019-12-22 00:28:59,22.94,53.95,100,507,452,680,641,563,119,0,0,0,0,0 191645,2019-12-22 00:29:19,23.16,54.19,102,508,450,682,639,561,118,0,0,0,0,0 191646,2019-12-22 00:29:39,23.01,54.04,102,507,451,681,640,561,120,0,0,0,0,0 191647,2019-12-22 00:29:59,22.91,54.0,101,507,450,682,640,560,118,0,0,0,0,0 191648,2019-12-22 00:30:19,23.05,54.34,100,506,446,681,639,560,118,0,0,0,0,0 191649,2019-12-22 00:30:39,22.84,54.23,103,507,447,681,640,562,120,0,0,0,0,0 191650,2019-12-22 00:30:59,22.93,54.34,104,507,450,680,640,562,120,0,0,0,0,0 191651,2019-12-22 00:31:19,22.99,54.33,104,506,449,681,639,561,121,0,0,0,0,0 191652,2019-12-22 00:31:39,22.95,54.31,102,507,444,680,638,561,119,0,0,0,0,0 191653,2019-12-22 00:31:59,22.89,54.4,101,507,445,681,638,562,119,0,0,0,0,0 191654,2019-12-22 00:32:19,22.81,54.26,102,505,449,681,638,562,120,0,0,0,0,0 191655,2019-12-22 00:32:39,22.91,54.5,101,506,449,682,639,561,119,0,0,0,0,0 191656,2019-12-22 00:32:59,22.79,54.28,104,507,449,683,640,563,120,0,0,0,0,0 191657,2019-12-22 00:33:19,22.78,54.25,102,507,449,683,638,563,119,0,0,0,0,1 191658,2019-12-22 00:33:39,22.71,54.49,103,506,446,680,640,561,119,0,0,0,0,0 191659,2019-12-22 00:33:59,22.75,54.37,103,506,446,681,639,560,120,0,0,0,0,0 191660,2019-12-22 00:34:19,22.71,54.35,102,506,446,681,638,563,119,0,0,0,0,0 191661,2019-12-22 00:34:39,22.82,54.39,103,508,445,680,639,563,117,0,0,0,0,0 191662,2019-12-22 00:34:59,22.73,54.27,104,507,449,681,639,561,119,0,0,0,0,0 191663,2019-12-22 00:35:19,22.72,54.46,101,507,448,681,639,562,121,0,0,0,0,0 191664,2019-12-22 00:35:39,22.78,54.48,102,508,443,681,639,562,120,0,0,0,0,0 191665,2019-12-22 00:35:59,22.77,54.36,102,506,443,680,640,560,119,0,0,1,0,0 191666,2019-12-22 00:36:19,22.78,54.4,103,506,446,680,640,562,120,0,0,0,0,0 191667,2019-12-22 00:36:39,22.83,53.98,103,507,445,681,639,564,118,0,0,0,0,0 191668,2019-12-22 00:36:59,22.9,54.05,103,506,446,682,638,561,120,0,0,0,0,0 191669,2019-12-22 00:37:19,22.99,54.32,104,508,449,682,640,562,120,0,0,0,0,0 191670,2019-12-22 00:37:39,22.94,54.43,101,507,446,682,638,561,119,0,0,0,0,0 191671,2019-12-22 00:37:59,22.79,54.52,101,507,443,682,641,561,120,0,0,0,0,0 191672,2019-12-22 00:38:19,22.78,54.51,103,507,444,681,638,564,119,0,0,0,0,0 191673,2019-12-22 00:38:39,22.77,54.28,103,507,444,681,639,561,120,0,0,0,0,0 191674,2019-12-22 00:38:59,22.85,54.46,103,507,448,682,640,561,120,0,0,0,0,0 191675,2019-12-22 00:39:19,22.8,54.48,103,507,445,683,638,561,122,0,0,0,0,0 191676,2019-12-22 00:39:39,22.83,54.45,105,507,447,684,640,563,120,0,0,0,0,1 191677,2019-12-22 00:39:59,22.75,54.42,104,507,444,682,639,566,120,0,0,0,0,0 191678,2019-12-22 00:40:19,22.6,54.67,104,506,442,681,641,562,122,0,0,0,0,0 191679,2019-12-22 00:40:39,22.59,54.49,105,507,440,681,639,561,120,0,0,0,0,0 191680,2019-12-22 00:40:59,22.78,54.89,105,507,444,682,639,562,121,0,0,0,0,0 191681,2019-12-22 00:41:19,22.68,54.71,105,504,441,682,639,561,119,0,0,0,0,0 191682,2019-12-22 00:41:39,22.7,54.76,103,508,442,681,640,562,120,0,0,1,0,0 191683,2019-12-22 00:41:59,22.64,54.94,103,508,441,682,639,561,121,0,0,1,0,0 191684,2019-12-22 00:42:19,22.54,54.8,102,508,443,680,638,561,119,0,0,0,0,0 191685,2019-12-22 00:42:39,22.54,54.82,105,508,444,680,640,561,120,0,0,0,0,0 191686,2019-12-22 00:42:59,22.45,54.78,104,508,441,683,639,559,121,0,0,0,0,0 191687,2019-12-22 00:43:19,22.46,54.9,105,507,442,681,640,562,121,0,0,0,0,0 191688,2019-12-22 00:43:39,22.62,54.67,104,507,443,682,638,561,119,0,0,0,0,0 191689,2019-12-22 00:43:59,22.67,54.84,106,508,442,682,638,563,120,0,0,0,0,0 191690,2019-12-22 00:44:19,22.78,54.99,106,508,446,682,640,562,120,0,0,0,0,0 191691,2019-12-22 00:44:39,22.53,54.93,105,505,442,681,640,563,119,0,0,0,0,0 191692,2019-12-22 00:44:59,22.64,54.97,104,508,442,681,640,565,121,0,0,0,0,0 191693,2019-12-22 00:45:19,22.57,54.82,105,506,441,682,640,562,120,0,0,0,0,0 191694,2019-12-22 00:45:39,22.53,54.75,106,508,436,681,640,562,120,0,0,0,0,0 191695,2019-12-22 00:45:59,22.56,55.13,106,508,441,682,637,561,122,0,0,0,0,0 191696,2019-12-22 00:46:19,22.56,55.16,104,508,439,680,639,560,120,0,0,0,0,0 191697,2019-12-22 00:46:39,22.41,55.06,103,508,438,681,639,562,120,0,0,0,0,0 191698,2019-12-22 00:46:59,22.28,55.09,104,509,436,681,640,560,121,0,0,0,0,0 191699,2019-12-22 00:47:19,22.46,54.84,106,506,435,680,638,561,122,0,0,0,0,0 191700,2019-12-22 00:47:39,22.49,54.89,105,507,436,680,638,562,120,0,0,0,0,0 191701,2019-12-22 00:47:59,22.33,54.82,105,508,443,682,637,562,122,0,0,0,0,0 191702,2019-12-22 00:48:19,22.54,55.07,105,505,437,681,640,561,121,0,0,0,0,0 191703,2019-12-22 00:48:39,22.46,54.99,106,508,434,680,640,561,120,0,0,0,0,0 191704,2019-12-22 00:48:59,22.49,55.0,104,508,434,682,637,560,121,0,0,0,0,0 191705,2019-12-22 00:49:19,22.46,55.13,105,506,434,682,637,561,122,0,0,0,0,0 191706,2019-12-22 00:49:39,22.45,54.84,104,505,437,680,639,562,120,0,0,0,0,0 191707,2019-12-22 00:49:59,22.53,54.89,107,507,435,681,640,562,120,0,0,0,0,0 191708,2019-12-22 00:50:19,22.46,55.05,106,508,437,681,638,561,121,0,0,0,0,0 191709,2019-12-22 00:50:39,22.45,55.0,104,508,439,681,639,559,120,0,0,0,0,1 191710,2019-12-22 00:50:59,22.44,54.89,107,508,435,680,638,559,122,0,0,0,0,0 191711,2019-12-22 00:51:19,22.47,54.77,108,509,433,680,639,563,120,0,0,0,0,0 191712,2019-12-22 00:51:39,22.33,55.01,107,508,434,682,638,561,121,0,0,0,0,0 191713,2019-12-22 00:51:59,22.49,55.0,107,507,434,679,638,560,123,0,0,0,0,0 191714,2019-12-22 00:52:19,22.35,55.35,106,509,432,677,638,562,121,0,0,0,0,0 191715,2019-12-22 00:52:39,22.34,55.26,107,507,434,681,639,561,120,0,0,0,0,0 191716,2019-12-22 00:52:59,22.33,55.27,105,507,427,680,639,561,121,0,0,0,0,0 191717,2019-12-22 00:53:19,22.27,55.45,108,508,436,681,637,560,120,0,0,0,0,0 191718,2019-12-22 00:53:39,22.28,55.32,107,508,433,680,637,559,121,0,0,0,0,0 191719,2019-12-22 00:53:59,22.27,55.36,106,508,431,680,637,560,121,0,0,0,0,0 191720,2019-12-22 00:54:19,22.3,55.26,106,507,433,679,637,558,120,0,0,0,0,0 191721,2019-12-22 00:54:39,22.35,55.6,107,508,429,679,637,559,123,0,0,0,0,0 191722,2019-12-22 00:54:59,22.29,55.52,108,509,429,679,637,560,122,0,0,0,0,0 191723,2019-12-22 00:55:19,22.29,55.17,106,509,424,680,637,556,122,0,0,0,0,0 191724,2019-12-22 00:55:39,22.29,55.0,106,509,425,681,635,558,121,0,0,0,0,0 191725,2019-12-22 00:55:59,22.36,55.04,107,509,424,679,636,560,122,0,0,0,0,0 191726,2019-12-22 00:56:19,22.27,55.18,107,508,427,679,638,562,123,0,0,0,0,0 191727,2019-12-22 00:56:39,22.4,55.39,106,506,433,679,638,559,120,0,0,0,0,0 191728,2019-12-22 00:56:59,22.29,55.11,105,509,429,680,639,560,120,0,0,0,0,0 191729,2019-12-22 00:57:19,22.24,55.34,109,509,430,680,634,559,123,0,0,0,0,0 191730,2019-12-22 00:57:39,22.37,55.58,107,508,427,679,638,559,124,0,0,0,0,0 191731,2019-12-22 00:57:59,22.29,55.46,107,510,433,680,636,556,123,0,0,0,0,0 191732,2019-12-22 00:58:19,22.24,55.14,105,509,431,679,639,556,123,0,0,0,0,0 191733,2019-12-22 00:58:39,22.27,55.52,106,508,428,681,635,559,122,0,0,0,0,0 191734,2019-12-22 00:58:59,22.29,55.43,108,509,431,681,638,556,122,0,0,0,0,0 191735,2019-12-22 00:59:19,22.32,55.26,108,507,425,681,637,559,123,0,0,0,0,0 191736,2019-12-22 00:59:39,22.36,55.26,109,509,428,678,637,559,124,0,0,0,0,0 191737,2019-12-22 00:59:59,22.39,55.24,108,508,428,680,639,557,124,0,0,0,0,0 191738,2019-12-22 01:00:19,22.19,55.16,109,508,429,680,635,562,123,0,0,0,0,0 191739,2019-12-22 01:00:39,22.18,55.4,109,507,430,679,634,561,122,0,0,0,0,0 191740,2019-12-22 01:00:59,22.22,55.46,109,507,432,678,638,558,123,0,0,0,0,0 191741,2019-12-22 01:01:19,22.23,55.38,108,508,429,679,637,560,123,0,0,0,0,0 191742,2019-12-22 01:01:39,22.06,55.38,109,506,429,681,637,561,123,0,0,0,0,0 191743,2019-12-22 01:01:59,22.28,55.69,107,508,426,679,638,558,125,0,1,0,0,1 191744,2019-12-22 01:02:19,22.17,55.5,107,508,426,678,634,562,124,0,0,0,0,1 191745,2019-12-22 01:02:39,22.13,55.66,109,508,425,679,636,558,125,0,0,0,0,0 191746,2019-12-22 01:02:59,22.2,55.65,108,507,424,679,635,558,123,0,0,0,0,0 191747,2019-12-22 01:03:19,22.09,55.53,109,507,425,678,635,557,121,0,0,0,0,0 191748,2019-12-22 01:03:39,22.0,55.71,108,509,422,678,635,558,123,0,0,0,0,0 191749,2019-12-22 01:03:59,22.11,55.51,110,509,426,679,638,562,122,0,0,0,0,0 191750,2019-12-22 01:04:19,22.21,55.41,109,509,426,676,636,560,123,0,0,0,0,0 191751,2019-12-22 01:04:39,22.1,55.39,109,507,423,678,636,560,123,0,0,0,0,0 191752,2019-12-22 01:04:59,22.07,55.32,109,508,424,678,635,558,122,0,0,0,0,0 191753,2019-12-22 01:05:19,22.19,55.44,106,507,426,677,637,561,123,0,0,0,0,0 191754,2019-12-22 01:05:39,22.24,55.49,108,510,427,679,636,561,123,0,0,0,0,0 191755,2019-12-22 01:05:59,22.24,55.4,109,508,421,678,637,557,124,0,0,0,0,0 191756,2019-12-22 01:06:19,22.25,55.78,109,507,421,676,635,559,125,0,0,0,0,0 191757,2019-12-22 01:06:39,22.1,55.43,111,508,420,678,635,554,123,0,0,0,0,0 191758,2019-12-22 01:06:59,22.19,55.42,109,509,424,678,635,556,122,0,0,0,0,0 191759,2019-12-22 01:07:19,22.35,55.39,109,509,421,676,636,559,122,0,0,0,0,0 191760,2019-12-22 01:07:39,22.27,55.41,108,508,421,679,636,560,124,0,0,0,0,0 191761,2019-12-22 01:07:59,22.2,55.4,109,508,429,678,638,557,124,0,0,0,0,0 191762,2019-12-22 01:08:19,22.27,55.62,110,509,424,678,637,562,124,0,0,0,0,0 191763,2019-12-22 01:08:39,22.22,55.54,108,508,423,677,638,559,123,0,0,0,0,0 191764,2019-12-22 01:08:59,22.13,55.38,109,508,422,679,636,561,124,0,0,0,0,0 191765,2019-12-22 01:09:19,22.07,55.65,107,508,424,675,635,560,123,0,0,0,0,0 191766,2019-12-22 01:09:39,22.26,55.63,109,510,427,678,636,559,124,0,0,0,0,0 191767,2019-12-22 01:09:59,22.17,55.66,107,509,424,677,635,562,121,0,0,0,0,0 191768,2019-12-22 01:10:19,22.09,55.66,109,508,427,679,636,557,124,0,0,0,0,0 191769,2019-12-22 01:10:39,22.14,55.89,108,508,422,676,636,561,123,0,0,0,1,0 191770,2019-12-22 01:10:59,22.01,55.5,111,509,421,678,638,558,125,0,0,0,0,0 191771,2019-12-22 01:11:19,22.12,55.45,108,506,419,680,634,560,125,0,0,0,0,0 191772,2019-12-22 01:11:39,22.25,55.44,109,508,421,678,635,557,124,0,0,0,0,0 191773,2019-12-22 01:11:59,22.13,55.71,108,508,418,676,638,556,126,0,0,0,0,0 191774,2019-12-22 01:12:19,21.93,55.79,108,508,421,680,635,558,122,0,0,0,0,0 191775,2019-12-22 01:12:39,22.03,55.61,111,509,421,678,636,559,123,0,0,0,0,0 191776,2019-12-22 01:12:59,22.08,55.69,111,508,418,679,636,561,124,0,0,0,0,0 191777,2019-12-22 01:13:19,22.18,55.66,109,508,420,677,636,562,125,0,0,0,0,0 191778,2019-12-22 01:13:39,22.07,55.66,110,508,420,679,636,557,125,0,0,0,0,0 191779,2019-12-22 01:13:59,22.06,55.6,111,509,419,676,635,559,125,0,0,0,0,0 191780,2019-12-22 01:14:19,22.08,55.93,111,508,423,679,633,555,125,0,0,0,0,0 191781,2019-12-22 01:14:39,22.06,55.48,111,508,416,677,635,560,124,0,0,0,0,0 191782,2019-12-22 01:14:59,22.3,55.65,113,507,409,677,636,556,124,0,0,0,0,0 191783,2019-12-22 01:15:19,22.04,55.43,111,507,419,678,635,558,124,0,0,0,0,0 191784,2019-12-22 01:15:39,22.03,55.35,109,508,421,678,636,558,124,0,0,0,0,0 191785,2019-12-22 01:15:59,22.13,55.42,109,509,422,680,633,558,126,0,0,0,0,0 191786,2019-12-22 01:16:19,22.0,55.57,110,508,422,677,636,558,123,0,0,0,0,0 191787,2019-12-22 01:16:39,22.06,55.84,111,509,418,677,636,560,124,0,0,0,0,0 191788,2019-12-22 01:16:59,22.02,55.6,112,508,417,679,637,559,122,0,0,0,0,0 191789,2019-12-22 01:17:19,21.98,55.93,111,508,414,680,636,559,123,0,0,0,0,0 191790,2019-12-22 01:17:39,21.97,55.79,110,509,420,679,635,558,124,0,0,0,0,0 191791,2019-12-22 01:17:59,21.92,55.7,109,509,419,679,634,557,125,0,0,0,0,0 191792,2019-12-22 01:18:19,21.98,55.76,111,509,417,678,636,561,124,0,0,0,0,0 191793,2019-12-22 01:18:39,22.15,55.53,112,507,419,676,636,558,127,0,0,0,0,0 191794,2019-12-22 01:18:59,22.07,55.45,111,507,417,677,636,557,125,0,0,0,0,0 191795,2019-12-22 01:19:19,22.07,55.54,111,507,418,676,634,557,123,0,0,0,0,0 191796,2019-12-22 01:19:39,22.04,55.44,110,508,414,679,635,558,124,0,0,0,0,0 191797,2019-12-22 01:19:59,22.09,55.55,110,507,414,677,636,561,125,0,0,0,0,0 191798,2019-12-22 01:20:19,22.08,55.27,111,508,416,680,634,561,123,0,0,0,0,0 191799,2019-12-22 01:20:39,22.07,55.06,112,509,418,676,636,557,124,0,0,0,0,0 191800,2019-12-22 01:20:59,22.33,55.4,112,506,418,678,637,556,124,0,0,0,0,0 191801,2019-12-22 01:21:19,22.24,55.49,111,507,415,679,635,558,124,0,0,0,0,0 191802,2019-12-22 01:21:39,22.24,55.83,113,510,418,677,635,556,124,0,0,0,0,0 191803,2019-12-22 01:21:59,22.09,55.6,109,510,418,677,636,559,124,0,0,0,0,0 191804,2019-12-22 01:22:19,22.14,55.61,110,511,417,677,638,558,125,0,0,0,0,0 191805,2019-12-22 01:22:39,22.05,55.48,113,508,422,678,637,561,124,0,0,0,0,0 191806,2019-12-22 01:22:59,21.96,55.69,113,509,421,679,635,560,125,0,0,0,0,0 191807,2019-12-22 01:23:19,22.04,56.14,112,508,411,678,637,561,127,0,0,0,0,0 191808,2019-12-22 01:23:39,21.95,55.89,112,509,417,679,634,559,124,0,0,0,0,0 191809,2019-12-22 01:23:59,21.9,55.87,112,509,416,676,635,559,123,0,0,0,0,0 191810,2019-12-22 01:24:19,22.02,55.78,112,509,412,678,637,557,124,0,0,0,0,0 191811,2019-12-22 01:24:39,21.94,55.67,112,509,422,679,635,558,124,0,0,0,0,0 191812,2019-12-22 01:24:59,21.93,55.66,108,509,409,678,636,559,125,1,0,0,0,0 191813,2019-12-22 01:25:19,22.04,55.58,111,509,414,677,636,559,124,1,0,0,0,0 191814,2019-12-22 01:25:39,22.1,55.54,109,509,417,678,636,559,125,0,0,0,0,0 191815,2019-12-22 01:25:59,22.02,55.52,112,508,414,677,637,559,124,0,0,0,0,0 191816,2019-12-22 01:26:19,22.11,55.35,113,508,418,677,634,557,123,0,0,0,0,0 191817,2019-12-22 01:26:39,22.24,55.43,111,509,413,679,635,558,124,0,0,0,0,0 191818,2019-12-22 01:26:59,22.24,55.64,110,509,413,678,634,557,122,0,0,0,0,0 191819,2019-12-22 01:27:19,22.12,55.72,112,509,416,678,636,559,125,0,0,0,0,0 191820,2019-12-22 01:27:39,22.02,55.81,109,508,415,677,637,558,124,0,0,0,0,0 191821,2019-12-22 01:27:59,22.01,55.63,111,507,415,679,636,562,125,0,0,0,0,0 191822,2019-12-22 01:28:19,22.07,55.76,112,509,413,680,636,560,125,0,0,0,0,0 191823,2019-12-22 01:28:39,21.99,55.6,111,510,413,679,637,561,124,0,0,0,0,0 191824,2019-12-22 01:28:59,21.92,55.77,113,509,410,676,637,562,125,0,0,0,0,0 191825,2019-12-22 01:29:19,21.89,55.99,113,509,411,677,636,560,125,0,0,0,0,0 191826,2019-12-22 01:29:39,21.89,55.83,112,508,413,676,634,560,125,0,0,0,0,0 191827,2019-12-22 01:29:59,21.92,55.96,109,508,415,678,636,559,128,0,0,0,0,0 191828,2019-12-22 01:30:19,21.94,55.68,113,509,417,679,635,562,124,0,0,0,0,0 191829,2019-12-22 01:30:39,22.01,55.69,110,511,415,680,636,559,125,0,0,0,0,0 191830,2019-12-22 01:30:59,21.81,55.55,112,511,417,676,635,560,125,0,0,0,0,0 191831,2019-12-22 01:31:19,21.99,55.6,113,508,414,680,633,561,124,0,0,0,0,0 191832,2019-12-22 01:31:39,21.91,55.74,111,509,414,676,635,557,126,0,0,0,0,0 191833,2019-12-22 01:31:59,21.85,55.67,115,508,413,676,637,560,126,0,0,0,0,0 191834,2019-12-22 01:32:19,21.99,55.7,112,509,414,676,635,557,124,0,0,0,0,0 191835,2019-12-22 01:32:39,22.09,55.59,112,509,413,680,635,558,124,0,0,0,0,0 191836,2019-12-22 01:32:59,21.92,55.7,113,508,413,678,636,563,124,0,0,0,0,0 191837,2019-12-22 01:33:19,21.88,55.56,111,511,412,680,634,559,126,0,0,0,0,0 191838,2019-12-22 01:33:39,21.95,55.75,114,511,411,678,636,560,126,0,0,0,0,0 191839,2019-12-22 01:33:59,22.05,55.91,112,510,409,678,636,559,123,0,0,0,0,0 191840,2019-12-22 01:34:19,22.03,55.44,112,509,409,679,636,561,124,0,0,0,0,0 191841,2019-12-22 01:34:39,22.02,55.42,111,510,407,678,639,560,125,0,0,0,0,0 191842,2019-12-22 01:34:59,22.06,55.36,111,509,419,677,638,561,124,0,0,0,0,0 191843,2019-12-22 01:35:19,21.98,55.38,110,510,423,679,637,563,122,0,0,0,0,0 191844,2019-12-22 01:35:39,21.95,55.68,113,511,419,680,636,562,124,0,0,0,0,0 191845,2019-12-22 01:35:59,22.02,55.91,114,509,417,678,637,561,125,0,0,0,0,0 191846,2019-12-22 01:36:19,21.81,55.64,112,509,413,679,636,558,124,0,0,0,0,0 191847,2019-12-22 01:36:39,22.01,55.93,113,512,412,681,639,560,124,0,0,0,0,0 191848,2019-12-22 01:36:59,21.9,55.82,113,510,410,681,640,562,123,0,0,0,0,0 191849,2019-12-22 01:37:19,21.89,55.74,113,512,417,679,637,564,124,0,0,0,0,0 191850,2019-12-22 01:37:39,21.95,55.9,113,509,419,679,637,561,124,0,0,0,0,0 191851,2019-12-22 01:37:59,21.91,55.77,115,510,415,679,637,563,125,0,0,0,0,0 191852,2019-12-22 01:38:19,22.07,55.75,113,510,418,679,636,563,125,0,0,0,0,0 191853,2019-12-22 01:38:39,21.77,55.44,111,509,417,677,639,560,123,0,0,0,0,0 191854,2019-12-22 01:38:59,21.87,55.7,111,510,419,680,638,558,124,0,0,0,0,0 191855,2019-12-22 01:39:19,21.81,55.52,114,508,414,678,636,559,125,0,0,0,0,0 191856,2019-12-22 01:39:39,21.82,56.0,114,509,413,677,636,561,124,0,0,0,0,0 191857,2019-12-22 01:39:59,21.88,55.94,114,510,418,677,637,563,124,0,0,0,0,0 191858,2019-12-22 01:40:19,21.69,56.0,112,509,418,680,639,560,123,0,0,0,0,0 191859,2019-12-22 01:40:39,21.76,55.89,111,509,416,683,640,563,123,0,0,0,0,0 191860,2019-12-22 01:40:59,21.79,56.02,112,509,418,679,639,562,123,0,0,0,0,0 191861,2019-12-22 01:41:19,21.81,56.26,110,509,417,681,637,560,126,0,0,0,0,0 191862,2019-12-22 01:41:39,21.87,56.11,109,510,417,680,637,563,124,0,0,0,0,0 191863,2019-12-22 01:41:59,21.83,55.99,111,509,418,680,638,564,123,0,0,0,0,0 191864,2019-12-22 01:42:19,21.84,56.01,109,509,417,681,639,563,122,0,0,0,0,0 191865,2019-12-22 01:42:39,21.87,56.02,111,509,422,681,640,563,122,0,0,0,0,0 191866,2019-12-22 01:42:59,21.9,55.88,112,510,421,679,637,562,124,0,0,0,0,0 191867,2019-12-22 01:43:19,21.72,55.73,112,510,420,681,638,563,122,0,0,0,0,0 191868,2019-12-22 01:43:39,21.77,55.71,111,510,419,680,640,562,123,0,0,0,0,0 191869,2019-12-22 01:43:59,21.88,55.84,112,508,417,679,639,561,126,0,0,0,0,0 191870,2019-12-22 01:44:19,21.97,55.9,111,509,416,682,639,564,123,0,0,0,0,0 191871,2019-12-22 01:44:39,21.79,55.74,113,511,415,682,638,565,124,0,0,0,0,0 191872,2019-12-22 01:44:59,21.79,55.85,113,510,415,681,639,562,125,0,0,0,0,0 191873,2019-12-22 01:45:19,21.77,56.17,113,511,416,682,637,560,123,0,0,0,0,0 191874,2019-12-22 01:45:39,21.83,56.03,112,510,419,678,639,563,122,0,0,0,0,0 191875,2019-12-22 01:45:59,21.8,56.04,114,510,413,680,640,565,123,0,0,0,0,0 191876,2019-12-22 01:46:19,21.75,55.97,113,510,414,681,639,564,123,0,0,0,0,0 191877,2019-12-22 01:46:39,21.9,55.78,112,511,420,680,638,562,125,0,0,0,0,0 191878,2019-12-22 01:46:59,21.86,55.72,112,510,415,681,639,563,124,0,0,0,0,0 191879,2019-12-22 01:47:19,21.87,55.55,111,509,417,681,640,562,123,0,0,0,0,0 191880,2019-12-22 01:47:39,21.91,55.49,112,510,419,680,637,564,126,0,0,0,0,0 191881,2019-12-22 01:47:59,21.93,55.49,112,509,415,681,637,562,123,0,0,0,0,0 191882,2019-12-22 01:48:19,21.83,55.56,111,510,411,680,639,564,123,0,0,0,0,0 191883,2019-12-22 01:48:39,21.82,55.62,111,511,411,680,638,562,122,0,0,0,0,0 191884,2019-12-22 01:48:59,21.79,55.56,111,510,411,682,640,562,124,0,0,0,0,0 191885,2019-12-22 01:49:19,21.83,55.66,112,511,417,679,641,562,123,0,1,0,0,0 191886,2019-12-22 01:49:39,21.74,55.61,112,512,420,681,639,565,124,0,0,0,0,0 191887,2019-12-22 01:49:59,21.68,55.82,114,510,417,683,641,561,121,0,0,0,0,0 191888,2019-12-22 01:50:19,21.84,55.8,115,510,422,682,639,565,123,0,0,0,0,0 191889,2019-12-22 01:50:39,21.81,55.79,112,510,422,681,641,565,125,0,0,0,0,0 191890,2019-12-22 01:50:59,21.72,55.76,111,509,419,683,641,562,124,0,0,0,0,0 191891,2019-12-22 01:51:19,21.81,55.95,114,509,418,681,640,569,122,0,0,0,0,0 191892,2019-12-22 01:51:39,21.57,55.79,115,508,415,682,640,565,123,0,0,0,0,0 191893,2019-12-22 01:51:59,21.67,56.11,114,509,414,680,641,566,123,0,0,0,0,0 191894,2019-12-22 01:52:19,21.59,55.97,111,510,412,682,638,563,122,0,0,0,0,0 191895,2019-12-22 01:52:39,21.61,55.95,113,511,413,681,641,563,122,0,0,0,0,0 191896,2019-12-22 01:52:59,21.63,56.39,112,511,416,681,640,563,122,0,1,0,0,0 191897,2019-12-22 01:53:19,21.66,56.02,113,512,417,682,640,564,123,0,0,0,0,0 191898,2019-12-22 01:53:39,21.71,55.91,115,511,414,682,639,567,125,0,0,0,0,0 191899,2019-12-22 01:53:59,21.81,55.89,111,510,416,680,638,566,121,0,0,0,0,0 191900,2019-12-22 01:54:19,21.76,55.81,112,511,412,680,638,561,123,0,0,0,0,0 191901,2019-12-22 01:54:39,21.82,55.88,112,509,411,681,641,564,126,0,0,1,0,0 191902,2019-12-22 01:54:59,21.77,55.82,113,510,417,682,639,564,124,0,0,1,0,0 191903,2019-12-22 01:55:19,21.77,55.82,114,509,415,683,641,565,124,0,0,0,0,0 191904,2019-12-22 01:55:39,21.78,55.78,115,509,418,681,639,563,122,0,0,0,0,0 191905,2019-12-22 01:55:59,21.64,56.09,113,510,418,682,640,564,121,0,0,0,0,0 191906,2019-12-22 01:56:19,21.47,56.02,112,510,417,682,639,563,122,0,0,0,0,0 191907,2019-12-22 01:56:39,21.57,55.83,113,511,417,682,641,563,123,0,0,0,0,0 191908,2019-12-22 01:56:59,21.69,55.95,114,510,417,681,642,565,123,0,0,1,0,0 191909,2019-12-22 01:57:19,21.83,55.9,113,511,413,681,641,567,122,0,0,0,0,0 191910,2019-12-22 01:57:39,21.84,55.99,112,511,414,682,639,566,124,0,0,0,0,0 191911,2019-12-22 01:57:59,21.75,56.06,113,511,417,682,640,563,121,0,0,0,0,0 191912,2019-12-22 01:58:19,21.71,55.92,112,510,415,681,639,565,122,0,0,0,0,0 191913,2019-12-22 01:58:39,21.65,56.07,114,510,416,683,639,563,123,0,0,0,0,0 191914,2019-12-22 01:58:59,21.65,56.17,115,509,420,682,640,565,122,0,0,0,0,0 191915,2019-12-22 01:59:19,21.62,55.91,112,511,420,681,639,568,124,0,0,0,0,0 191916,2019-12-22 01:59:39,21.61,55.97,113,511,415,683,640,566,122,0,0,0,0,0 191917,2019-12-22 01:59:59,21.82,56.04,113,511,418,681,639,564,123,0,0,1,0,0 191918,2019-12-22 02:00:19,21.65,56.06,113,508,414,681,640,565,122,0,0,1,0,0 191919,2019-12-22 02:00:39,21.61,55.96,112,510,416,680,640,563,122,0,0,0,0,0 191920,2019-12-22 02:00:59,21.54,55.93,112,511,412,680,641,567,123,0,0,0,0,0 191921,2019-12-22 02:01:19,21.75,55.74,114,510,412,681,641,567,121,0,0,0,0,0 191922,2019-12-22 02:01:39,21.64,55.74,114,512,412,680,640,568,123,0,0,0,0,0 191923,2019-12-22 02:01:59,21.64,56.1,114,509,417,684,640,567,123,0,0,0,0,0 191924,2019-12-22 02:02:19,21.68,56.17,114,511,424,681,640,563,121,0,0,0,0,0 191925,2019-12-22 02:02:39,21.65,56.24,113,510,421,681,641,564,123,0,0,0,0,0 191926,2019-12-22 02:02:59,21.56,56.05,112,509,416,682,641,566,124,0,0,0,0,0 191927,2019-12-22 02:03:19,21.35,56.28,111,511,415,683,641,561,124,0,0,0,0,0 191928,2019-12-22 02:03:39,21.53,56.22,112,510,413,682,640,562,123,0,1,0,0,0 191929,2019-12-22 02:03:59,21.45,56.08,112,512,414,683,638,564,122,0,1,0,0,0 191930,2019-12-22 02:04:19,21.68,55.92,115,507,417,683,640,565,122,0,0,0,0,0 191931,2019-12-22 02:04:39,21.64,55.82,115,509,413,682,638,563,123,0,0,0,0,0 191932,2019-12-22 02:04:59,21.7,55.88,112,510,414,682,639,564,123,0,0,0,0,0 191933,2019-12-22 02:05:19,21.73,55.63,113,510,413,682,639,564,122,0,0,0,0,0 191934,2019-12-22 02:05:39,21.69,55.82,111,511,412,683,641,562,121,0,0,0,0,0 191935,2019-12-22 02:05:59,21.62,55.8,114,509,414,681,641,568,121,0,0,0,0,0 191936,2019-12-22 02:06:19,21.58,55.99,114,509,411,681,640,563,124,0,0,0,0,0 191937,2019-12-22 02:06:39,21.71,56.15,114,510,411,684,641,566,123,0,0,0,0,0 191938,2019-12-22 02:06:59,21.56,55.96,112,511,412,683,638,567,123,0,0,0,0,0 191939,2019-12-22 02:07:19,21.56,55.67,113,512,411,682,641,569,123,0,0,0,0,0 191940,2019-12-22 02:07:39,21.7,55.83,116,510,411,684,641,567,122,0,0,0,0,0 191941,2019-12-22 02:07:59,21.55,55.89,113,512,409,682,643,566,121,0,0,0,0,0 191942,2019-12-22 02:08:19,21.52,56.28,115,511,410,681,643,563,122,0,0,0,0,0 191943,2019-12-22 02:08:39,21.58,56.35,112,510,410,681,641,564,122,0,0,0,0,0 191944,2019-12-22 02:08:59,21.63,56.17,113,511,412,681,641,562,122,0,0,0,0,0 191945,2019-12-22 02:09:19,21.56,55.69,112,510,412,682,640,565,122,0,0,0,0,0 191946,2019-12-22 02:09:39,21.6,55.79,112,511,412,681,639,567,121,0,0,0,0,0 191947,2019-12-22 02:09:59,21.66,55.49,112,512,412,682,639,563,122,0,0,0,0,0 191948,2019-12-22 02:10:19,21.76,55.75,113,509,412,684,640,563,123,0,0,0,0,0 191949,2019-12-22 02:10:39,21.69,55.84,115,511,412,681,640,566,122,0,0,0,0,0 191950,2019-12-22 02:10:59,21.58,55.91,114,510,413,682,642,566,121,0,0,0,0,0 191951,2019-12-22 02:11:19,21.56,55.95,115,512,414,683,643,566,122,0,0,0,0,0 191952,2019-12-22 02:11:39,21.52,56.17,114,513,412,683,642,568,122,0,0,0,0,0 191953,2019-12-22 02:11:59,21.43,55.94,114,511,411,682,639,568,121,0,0,0,0,0 191954,2019-12-22 02:12:19,21.6,55.75,115,509,417,683,640,563,122,0,0,0,0,0 191955,2019-12-22 02:12:39,21.59,55.89,113,510,413,681,641,563,122,0,0,0,0,0 191956,2019-12-22 02:12:59,21.52,56.05,113,511,415,681,642,566,123,0,0,0,0,0 191957,2019-12-22 02:13:19,21.46,56.19,113,512,415,685,639,564,121,0,0,0,0,0 191958,2019-12-22 02:13:39,21.33,56.14,113,510,415,684,640,566,124,0,0,0,0,0 191959,2019-12-22 02:13:59,21.32,56.08,115,512,415,680,643,569,123,0,0,0,0,0 191960,2019-12-22 02:14:19,21.49,56.12,114,511,416,684,641,565,121,0,0,0,0,0 191961,2019-12-22 02:14:39,21.42,56.06,115,512,421,682,642,568,120,0,0,0,0,0 191962,2019-12-22 02:14:59,21.49,55.94,113,511,418,684,641,569,122,0,0,0,0,0 191963,2019-12-22 02:15:19,21.47,56.17,114,511,418,682,642,572,124,0,0,0,0,0 191964,2019-12-22 02:15:39,21.47,56.02,114,512,418,683,641,568,121,0,0,0,0,0 191965,2019-12-22 02:15:59,21.52,55.82,114,509,420,684,644,567,121,0,0,0,0,0 191966,2019-12-22 02:16:19,21.45,55.97,116,513,419,684,642,567,123,0,0,0,0,0 191967,2019-12-22 02:16:39,21.41,55.9,114,511,414,682,643,566,122,0,0,0,0,0 191968,2019-12-22 02:16:59,21.53,55.86,115,512,414,681,642,563,121,0,0,0,0,0 191969,2019-12-22 02:17:19,21.47,55.84,116,511,410,681,641,564,121,0,0,0,0,0 191970,2019-12-22 02:17:39,21.5,56.05,114,511,409,682,642,567,122,0,0,0,0,0 191971,2019-12-22 02:17:59,21.65,55.66,112,511,416,682,641,564,124,0,0,0,0,0 191972,2019-12-22 02:18:19,21.5,56.1,112,513,415,683,641,568,122,0,0,0,0,0 191973,2019-12-22 02:18:39,21.55,55.93,113,513,414,684,642,564,122,0,0,0,0,0 191974,2019-12-22 02:18:59,21.59,56.06,114,512,411,682,642,564,124,0,0,0,0,0 191975,2019-12-22 02:19:19,21.48,55.96,114,511,414,682,639,568,122,0,0,0,0,0 191976,2019-12-22 02:19:39,21.52,56.09,112,511,415,683,641,568,121,0,0,0,0,0 191977,2019-12-22 02:19:59,21.39,55.96,112,511,414,684,642,568,122,0,0,0,0,0 191978,2019-12-22 02:20:19,21.38,55.94,112,512,414,684,644,562,120,0,0,0,0,0 191979,2019-12-22 02:20:39,21.52,55.83,115,511,412,683,642,565,121,0,0,0,0,0 191980,2019-12-22 02:20:59,21.47,55.81,115,512,410,683,639,567,122,0,0,0,0,0 191981,2019-12-22 02:21:19,21.61,55.64,115,514,417,682,642,561,122,0,0,0,0,0 191982,2019-12-22 02:21:39,21.58,56.07,115,512,414,682,640,568,119,0,0,0,0,0 191983,2019-12-22 02:21:59,21.58,55.72,115,512,410,682,642,568,122,0,1,0,0,0 191984,2019-12-22 02:22:19,21.43,55.68,115,511,410,683,640,568,122,0,0,0,0,0 191985,2019-12-22 02:22:39,21.57,56.03,113,512,411,684,643,565,121,0,0,0,0,0 191986,2019-12-22 02:22:59,21.53,55.94,113,511,408,685,640,568,119,0,0,0,0,0 191987,2019-12-22 02:23:19,21.52,56.03,115,513,406,681,644,566,121,0,0,0,0,0 191988,2019-12-22 02:23:39,21.49,55.92,116,512,406,684,640,568,122,0,0,0,0,0 191989,2019-12-22 02:23:59,21.47,55.96,114,511,410,683,642,568,122,0,0,0,0,0 191990,2019-12-22 02:24:19,21.47,55.9,114,513,410,683,644,565,123,0,0,0,0,0 191991,2019-12-22 02:24:39,21.41,55.7,114,514,407,683,641,565,122,0,0,0,0,0 191992,2019-12-22 02:24:59,21.54,55.95,112,514,412,683,641,566,121,0,0,0,0,0 191993,2019-12-22 02:25:19,21.57,55.82,114,513,409,684,640,569,123,0,0,0,0,0 191994,2019-12-22 02:25:39,21.52,55.93,116,511,410,684,643,567,123,0,0,0,0,0 191995,2019-12-22 02:25:59,21.43,56.02,114,510,412,684,642,566,121,0,0,0,0,0 191996,2019-12-22 02:26:19,21.59,55.79,115,512,413,682,642,567,123,0,0,0,0,0 191997,2019-12-22 02:26:39,21.48,55.99,114,513,414,683,640,567,123,0,0,0,0,0 191998,2019-12-22 02:26:59,21.42,56.11,113,513,416,685,642,568,121,0,0,0,0,0 191999,2019-12-22 02:27:19,21.54,56.08,114,511,412,684,642,565,122,0,0,0,0,0 192000,2019-12-22 02:27:39,21.44,55.9,115,512,409,684,641,567,121,0,0,0,0,0 192001,2019-12-22 02:27:59,21.53,55.98,114,511,410,685,640,570,121,0,0,0,0,0 192002,2019-12-22 02:28:19,21.53,55.85,113,512,412,684,641,565,121,0,0,0,0,0 192003,2019-12-22 02:28:39,21.44,55.87,115,511,412,683,641,569,122,0,0,0,0,0 192004,2019-12-22 02:28:59,21.36,55.7,113,510,413,682,640,569,120,0,0,0,0,0 192005,2019-12-22 02:29:19,21.37,56.03,114,511,406,684,643,566,120,0,0,0,0,0 192006,2019-12-22 02:29:39,21.5,56.16,115,513,409,684,641,565,123,0,0,0,0,0 192007,2019-12-22 02:29:59,21.34,56.11,114,513,410,681,640,570,124,0,0,0,0,0 192008,2019-12-22 02:30:19,21.33,56.07,115,512,409,683,642,567,121,0,0,0,0,0 192009,2019-12-22 02:30:39,21.5,56.16,115,514,408,681,641,568,122,0,0,0,0,0 192010,2019-12-22 02:30:59,21.47,56.08,113,511,412,683,642,564,122,0,0,0,0,0 192011,2019-12-22 02:31:19,21.59,55.69,116,514,409,683,643,570,121,0,0,0,0,0 192012,2019-12-22 02:31:39,21.3,55.82,115,512,412,685,641,569,121,0,0,0,0,0 192013,2019-12-22 02:31:59,21.34,56.14,116,513,414,685,643,565,119,0,0,0,0,0 192014,2019-12-22 02:32:19,21.35,56.49,114,508,409,683,645,566,120,0,0,0,0,0 192015,2019-12-22 02:32:39,21.29,56.39,116,513,413,685,643,565,119,0,0,0,0,0 192016,2019-12-22 02:32:59,21.49,56.33,116,511,410,684,641,567,120,0,0,0,0,0 192017,2019-12-22 02:33:19,21.4,56.14,113,511,410,686,643,565,120,0,0,0,0,0 192018,2019-12-22 02:33:39,21.38,56.05,116,509,410,685,641,567,122,0,0,0,0,0 192019,2019-12-22 02:33:59,21.36,56.01,115,512,410,684,642,571,121,0,0,0,0,0 192020,2019-12-22 02:34:19,21.47,56.23,114,511,414,684,641,565,122,0,0,0,0,0 192021,2019-12-22 02:34:39,21.43,56.0,115,512,407,684,642,568,123,0,0,0,0,0 192022,2019-12-22 02:34:59,21.52,56.2,113,511,410,684,643,567,122,0,0,0,0,0 192023,2019-12-22 02:35:19,21.36,56.05,114,511,411,685,643,569,120,0,0,0,0,0 192024,2019-12-22 02:35:39,21.34,56.03,115,512,410,684,642,568,120,0,0,0,0,0 192025,2019-12-22 02:35:59,21.45,56.2,114,512,410,685,640,566,122,0,0,0,0,0 192026,2019-12-22 02:36:19,21.49,56.07,116,512,406,684,641,570,121,0,0,0,0,0 192027,2019-12-22 02:36:39,21.47,56.19,115,513,409,683,643,566,120,0,0,0,0,0 192028,2019-12-22 02:36:59,21.32,56.02,116,512,413,685,644,567,121,0,0,0,0,0 192029,2019-12-22 02:37:19,21.22,56.1,115,513,415,683,645,570,118,0,0,0,0,0 192030,2019-12-22 02:37:39,21.37,56.2,114,512,415,683,641,569,121,0,0,0,0,0 192031,2019-12-22 02:37:59,21.36,55.94,115,512,411,685,644,566,121,0,0,0,0,0 192032,2019-12-22 02:38:19,21.37,55.95,115,511,405,685,643,571,118,0,0,0,0,0 192033,2019-12-22 02:38:39,21.36,56.14,113,511,413,686,643,567,121,0,0,0,0,0 192034,2019-12-22 02:38:59,21.35,56.17,115,512,411,683,643,570,123,0,0,0,0,0 192035,2019-12-22 02:39:19,21.31,56.36,113,512,414,683,643,569,121,0,0,0,0,0 192036,2019-12-22 02:39:39,21.29,56.25,116,511,418,686,645,568,122,0,0,0,0,0 192037,2019-12-22 02:39:59,21.18,56.36,115,512,412,685,645,570,119,0,0,0,0,0 192038,2019-12-22 02:40:19,21.26,56.03,113,512,418,686,644,568,119,0,0,0,0,0 192039,2019-12-22 02:40:39,21.35,56.08,115,512,416,685,645,571,121,0,0,0,0,0 192040,2019-12-22 02:40:59,21.31,56.16,114,511,416,687,641,572,118,0,0,0,0,0 192041,2019-12-22 02:41:19,21.42,56.29,115,512,415,684,643,568,120,0,0,0,0,0 192042,2019-12-22 02:41:39,21.37,55.92,113,512,413,686,644,571,119,0,0,0,0,0 192043,2019-12-22 02:41:59,21.35,56.06,115,512,411,686,643,569,121,0,0,0,0,0 192044,2019-12-22 02:42:19,21.34,56.21,113,512,410,687,643,572,120,0,0,0,0,0 192045,2019-12-22 02:42:39,21.32,56.24,115,515,411,686,645,570,120,0,0,0,0,0 192046,2019-12-22 02:42:59,21.33,55.85,114,511,414,683,644,570,119,0,0,0,0,0 192047,2019-12-22 02:43:19,21.36,55.84,115,512,412,685,643,570,118,0,0,0,0,0 192048,2019-12-22 02:43:39,21.22,56.01,115,512,411,683,641,572,120,0,0,0,0,0 192049,2019-12-22 02:43:59,21.45,56.03,114,511,413,685,643,570,120,0,0,0,0,0 192050,2019-12-22 02:44:19,21.35,55.71,114,511,415,685,644,570,119,0,0,0,0,0 192051,2019-12-22 02:44:39,21.33,55.67,112,514,412,686,646,574,121,0,0,0,0,0 192052,2019-12-22 02:44:59,21.42,55.79,115,512,416,685,646,570,119,0,0,0,0,0 192053,2019-12-22 02:45:19,21.44,55.77,113,513,412,685,644,571,120,0,0,0,0,0 192054,2019-12-22 02:45:39,21.37,55.55,115,514,410,685,643,571,121,0,0,0,0,0 192055,2019-12-22 02:45:59,21.48,56.02,114,512,414,687,642,571,120,0,0,0,0,0 192056,2019-12-22 02:46:19,21.34,56.03,116,515,411,685,644,572,119,0,0,0,0,0 192057,2019-12-22 02:46:39,21.39,56.07,115,512,413,686,643,571,121,0,0,0,0,0 192058,2019-12-22 02:46:59,21.2,55.8,116,512,412,685,645,570,119,0,0,0,0,0 192059,2019-12-22 02:47:19,21.37,55.96,116,514,412,684,643,570,119,0,0,0,0,0 192060,2019-12-22 02:47:39,21.28,55.98,115,511,413,686,643,569,119,0,0,0,0,0 192061,2019-12-22 02:47:59,21.28,55.82,115,513,411,688,641,569,121,0,0,0,0,0 192062,2019-12-22 02:48:19,21.33,55.84,115,511,415,687,643,571,120,0,0,0,0,0 192063,2019-12-22 02:48:39,21.07,56.15,115,514,413,687,644,572,118,0,0,0,0,0 192064,2019-12-22 02:48:59,21.3,56.28,115,514,416,686,646,568,119,0,0,0,0,0 192065,2019-12-22 02:49:19,21.36,56.22,115,514,410,690,646,571,120,0,0,0,0,0 192066,2019-12-22 02:49:39,21.3,56.01,114,512,415,686,644,571,118,0,0,0,0,0 192067,2019-12-22 02:49:59,21.26,56.14,112,512,414,686,644,569,117,0,0,0,0,0 192068,2019-12-22 02:50:19,21.35,56.19,115,514,413,686,644,572,118,0,0,0,0,0 192069,2019-12-22 02:50:39,21.26,56.05,115,514,413,686,646,568,121,0,0,0,0,0 192070,2019-12-22 02:50:59,21.29,55.98,114,514,411,688,645,568,120,0,0,0,0,0 192071,2019-12-22 02:51:19,21.33,56.14,115,512,409,685,644,570,118,0,0,0,0,0 192072,2019-12-22 02:51:39,21.3,56.04,117,512,410,687,644,569,119,0,0,0,0,0 192073,2019-12-22 02:51:59,21.21,55.98,116,511,412,686,645,567,120,0,0,0,0,0 192074,2019-12-22 02:52:19,21.31,55.89,115,512,414,686,646,571,119,0,0,0,0,0 192075,2019-12-22 02:52:39,21.3,56.11,116,514,415,689,647,573,119,0,0,0,0,0 192076,2019-12-22 02:52:59,21.3,55.93,115,514,416,687,646,572,120,0,0,0,0,0 192077,2019-12-22 02:53:19,21.22,55.89,114,514,417,688,645,575,121,0,0,0,0,0 192078,2019-12-22 02:53:39,21.33,55.98,116,512,413,689,645,573,118,0,0,0,0,0 192079,2019-12-22 02:53:59,21.35,56.17,112,512,410,685,645,573,118,0,0,0,0,0 192080,2019-12-22 02:54:19,21.09,55.97,115,514,410,686,645,571,118,0,0,0,0,0 192081,2019-12-22 02:54:39,21.19,56.01,116,513,411,685,644,573,119,0,0,0,0,0 192082,2019-12-22 02:54:59,21.19,56.02,115,511,414,684,644,573,120,0,0,0,0,0 192083,2019-12-22 02:55:19,21.24,56.06,115,513,413,685,646,575,120,0,0,0,0,0 192084,2019-12-22 02:55:39,21.22,56.06,115,513,412,685,645,574,120,0,0,0,0,0 192085,2019-12-22 02:55:59,21.33,55.97,116,514,413,686,645,575,119,0,0,0,0,0 192086,2019-12-22 02:56:19,21.31,56.24,113,512,411,686,644,573,120,0,0,0,0,0 192087,2019-12-22 02:56:39,21.25,56.11,113,512,415,686,644,569,117,0,0,0,0,0 192088,2019-12-22 02:56:59,21.27,56.12,115,515,414,687,644,574,121,0,0,0,0,0 192089,2019-12-22 02:57:19,21.12,56.14,112,513,416,690,646,572,119,0,0,0,0,0 192090,2019-12-22 02:57:39,21.25,56.21,114,515,411,685,647,570,119,0,0,0,0,0 192091,2019-12-22 02:57:59,21.3,55.96,114,513,411,687,643,573,118,0,0,0,0,0 192092,2019-12-22 02:58:19,21.24,55.96,112,513,409,688,645,572,120,0,0,0,0,0 192093,2019-12-22 02:58:39,21.21,56.31,115,512,413,685,646,572,121,0,0,0,0,0 192094,2019-12-22 02:58:59,21.24,56.3,116,514,411,688,645,569,120,0,0,0,0,0 192095,2019-12-22 02:59:19,21.25,56.14,113,513,408,687,646,573,119,0,0,0,0,0 192096,2019-12-22 02:59:39,21.24,56.25,113,514,411,686,645,572,120,0,0,0,0,0 192097,2019-12-22 02:59:58,21.27,56.33,115,512,408,688,644,573,119,0,0,0,0,0 192098,2019-12-22 03:00:19,21.22,56.34,114,513,411,688,644,572,119,0,0,0,0,0 192099,2019-12-22 03:00:39,21.22,56.35,114,513,417,687,645,572,122,0,1,1,0,0 192100,2019-12-22 03:00:59,21.25,56.06,112,510,413,683,645,570,120,0,1,1,0,0 192101,2019-12-22 03:01:19,21.21,56.23,115,513,411,685,645,571,119,0,0,1,0,0 192102,2019-12-22 03:01:39,21.13,55.97,118,513,415,686,644,573,121,0,0,0,1,0 192103,2019-12-22 03:01:59,21.29,55.97,114,513,414,687,646,572,120,0,0,0,1,0 192104,2019-12-22 03:02:19,21.24,56.16,115,516,405,687,645,571,120,0,0,0,0,0 192105,2019-12-22 03:02:39,21.25,56.05,114,512,413,686,644,571,119,0,0,0,0,0 192106,2019-12-22 03:02:59,21.18,55.91,117,512,411,688,645,571,119,0,0,0,0,0 192107,2019-12-22 03:03:19,21.35,55.78,114,512,407,687,645,573,119,0,0,0,0,0 192108,2019-12-22 03:03:39,21.33,55.87,114,515,412,689,646,572,120,0,0,0,0,0 192109,2019-12-22 03:03:59,21.34,55.93,115,513,409,690,648,574,120,0,0,0,0,0 192110,2019-12-22 03:04:18,21.14,55.89,115,513,411,687,647,574,120,0,1,0,0,0 192111,2019-12-22 03:04:38,21.17,56.22,115,511,413,688,647,576,118,0,0,0,0,0 192112,2019-12-22 03:04:59,21.23,56.35,113,513,412,689,646,571,118,0,0,0,0,0 192113,2019-12-22 03:05:19,21.23,56.08,114,512,411,688,645,572,117,0,0,1,0,0 192114,2019-12-22 03:05:39,21.23,56.07,116,513,410,687,643,574,119,0,0,0,0,0 192115,2019-12-22 03:05:59,21.12,55.98,117,512,408,686,643,572,119,0,0,0,0,0 192116,2019-12-22 03:06:18,21.19,56.26,115,512,407,687,644,572,119,0,0,0,0,0 192117,2019-12-22 03:06:39,21.09,56.2,113,513,409,687,645,571,120,0,0,0,0,0 192118,2019-12-22 03:06:59,21.12,56.34,115,515,407,686,645,572,121,0,0,0,0,0 192119,2019-12-22 03:07:19,21.13,56.04,113,513,410,688,645,571,118,0,0,0,0,0 192120,2019-12-22 03:07:39,21.17,55.89,113,514,411,687,645,572,119,0,0,0,0,0 192121,2019-12-22 03:07:59,21.23,55.9,115,511,406,685,646,573,115,0,0,0,0,0 192122,2019-12-22 03:08:19,21.27,56.25,113,514,403,688,645,573,117,0,0,0,0,0 192123,2019-12-22 03:08:39,21.31,55.83,114,513,405,687,647,572,119,0,0,0,0,0 192124,2019-12-22 03:08:59,21.24,55.77,116,513,410,688,647,576,118,0,0,0,0,0 192125,2019-12-22 03:09:19,21.3,55.97,114,513,413,685,646,574,120,0,0,0,0,0 192126,2019-12-22 03:09:39,21.2,56.1,115,514,413,689,645,576,120,0,0,0,0,0 192127,2019-12-22 03:09:59,21.24,56.05,116,515,410,687,647,571,120,0,0,0,0,0 192128,2019-12-22 03:10:19,21.19,55.98,116,515,404,686,645,573,120,0,1,0,0,0 192129,2019-12-22 03:10:39,21.26,56.05,117,515,408,688,645,571,119,0,1,0,0,0 192130,2019-12-22 03:10:58,21.25,56.05,115,515,411,687,646,571,120,0,1,0,0,0 192131,2019-12-22 03:11:19,21.27,55.98,114,514,412,688,647,572,117,0,0,0,0,0 192132,2019-12-22 03:11:39,21.25,55.7,116,513,411,687,649,573,119,0,0,0,0,0 192133,2019-12-22 03:11:59,21.45,55.67,113,513,412,690,644,572,118,0,0,0,0,0 192134,2019-12-22 03:12:19,21.23,55.63,114,514,407,687,643,573,120,0,0,0,0,0 192135,2019-12-22 03:12:39,21.05,55.81,112,514,408,685,646,576,118,0,0,0,0,0 192136,2019-12-22 03:12:59,21.14,55.83,113,512,412,687,646,572,119,0,0,0,0,0 192137,2019-12-22 03:13:19,21.18,56.19,113,513,412,688,647,571,118,0,0,0,0,0 192138,2019-12-22 03:13:39,21.24,56.08,114,511,415,688,644,573,119,0,0,0,0,0 192139,2019-12-22 03:13:58,21.14,55.87,114,515,407,687,645,576,118,0,0,0,0,0 192140,2019-12-22 03:14:19,21.2,56.06,112,515,411,688,645,576,118,0,0,0,0,0 192141,2019-12-22 03:14:39,21.16,56.15,113,514,408,687,645,574,118,0,1,0,0,0 192142,2019-12-22 03:14:59,21.26,55.94,116,514,411,688,645,574,118,0,0,0,0,0 192143,2019-12-22 03:15:19,21.19,55.73,115,514,411,687,644,573,118,0,0,0,0,0 192144,2019-12-22 03:15:39,21.25,55.61,114,515,412,687,644,576,120,0,0,0,0,0 192145,2019-12-22 03:15:59,21.26,55.59,114,510,405,687,647,572,119,0,0,0,0,0 192146,2019-12-22 03:16:19,21.23,55.67,113,514,405,683,643,571,119,0,0,0,0,0 192147,2019-12-22 03:16:39,21.33,55.64,115,514,404,686,645,575,117,0,0,0,0,0 192148,2019-12-22 03:16:59,21.23,55.82,115,513,404,687,645,574,118,0,0,0,0,0 192149,2019-12-22 03:17:19,21.16,56.02,117,515,410,687,646,575,119,0,0,0,0,0 192150,2019-12-22 03:17:39,21.22,55.78,115,513,410,687,645,574,117,0,0,0,0,0 192151,2019-12-22 03:17:59,21.13,55.71,116,513,409,687,644,571,117,0,0,0,0,0 192152,2019-12-22 03:18:18,21.15,56.03,115,514,407,688,646,571,119,0,0,0,0,0 192153,2019-12-22 03:18:39,21.11,56.03,117,514,406,689,645,574,118,0,0,0,0,0 192154,2019-12-22 03:18:59,21.02,56.19,113,514,403,690,644,573,117,0,0,0,0,0 192155,2019-12-22 03:19:19,21.08,56.18,115,516,406,688,645,574,119,0,0,0,0,0 192156,2019-12-22 03:19:39,21.09,56.2,115,514,412,689,646,570,117,0,0,0,0,0 192157,2019-12-22 03:19:59,21.01,56.15,114,514,409,688,649,569,118,0,0,0,0,0 192158,2019-12-22 03:20:19,21.06,56.19,114,513,408,687,647,574,118,0,0,0,0,0 192159,2019-12-22 03:20:39,21.14,56.05,116,514,405,688,647,571,118,0,0,0,0,0 192160,2019-12-22 03:20:59,21.21,56.07,116,515,408,687,646,569,119,0,0,0,0,0 192161,2019-12-22 03:21:19,21.17,55.87,114,517,409,688,643,571,118,0,0,0,0,0 192162,2019-12-22 03:21:38,21.16,55.88,114,512,407,687,648,572,120,0,0,0,0,0 192163,2019-12-22 03:21:59,21.4,56.01,114,516,407,687,647,573,118,0,0,0,0,0 192164,2019-12-22 03:22:19,21.32,56.09,117,514,406,686,646,571,117,0,0,0,0,0 192165,2019-12-22 03:22:39,21.16,55.93,117,515,408,687,647,571,118,0,0,0,0,0 192166,2019-12-22 03:22:58,21.03,56.32,115,514,408,687,645,572,117,0,0,0,0,0 192167,2019-12-22 03:23:18,21.0,56.35,117,514,406,687,647,570,117,0,0,0,0,0 192168,2019-12-22 03:23:39,21.01,56.55,115,515,411,688,647,572,119,0,0,0,0,0 192169,2019-12-22 03:23:59,21.08,56.36,115,515,410,688,646,571,118,0,0,0,0,0 192170,2019-12-22 03:24:19,21.01,56.43,114,513,410,688,646,571,117,0,0,0,0,0 192171,2019-12-22 03:24:39,21.01,56.26,115,514,409,686,644,574,118,0,0,0,0,0 192172,2019-12-22 03:24:59,21.16,56.1,115,514,407,686,649,572,118,0,0,0,0,0 192173,2019-12-22 03:25:19,21.11,55.93,114,515,405,687,648,571,117,0,0,0,0,0 192174,2019-12-22 03:25:39,21.13,56.14,116,514,408,687,647,572,118,0,0,0,0,0 192175,2019-12-22 03:25:59,21.18,56.3,117,514,409,688,646,574,119,0,0,0,0,0 192176,2019-12-22 03:26:19,21.16,56.23,116,513,409,689,645,572,118,0,0,0,0,0 192177,2019-12-22 03:26:38,21.09,56.27,116,514,410,688,647,573,119,0,0,0,0,0 192178,2019-12-22 03:26:59,21.11,56.13,116,516,407,688,645,575,118,0,0,0,0,0 192179,2019-12-22 03:27:19,20.99,55.9,117,516,404,689,645,571,119,0,0,0,0,0 192180,2019-12-22 03:27:39,21.2,55.99,117,513,413,688,646,571,118,0,0,0,0,0 192181,2019-12-22 03:27:59,21.03,56.1,115,515,407,687,644,574,119,0,0,0,0,0 192182,2019-12-22 03:28:18,21.13,56.37,116,515,408,689,645,573,118,0,0,0,0,0 192183,2019-12-22 03:28:39,21.05,56.01,116,513,409,689,645,575,117,0,0,0,0,0 192184,2019-12-22 03:28:59,21.14,55.92,115,514,409,690,647,573,118,0,0,0,0,0 192185,2019-12-22 03:29:19,21.04,55.94,116,516,411,687,647,574,117,0,0,0,0,0 192186,2019-12-22 03:29:38,21.11,55.89,115,515,408,689,644,572,118,0,0,0,0,0 192187,2019-12-22 03:29:59,21.03,55.97,114,516,408,687,648,576,118,0,0,0,0,0 192188,2019-12-22 03:30:19,21.12,55.8,114,516,410,688,646,576,116,0,0,0,0,0 192189,2019-12-22 03:30:39,21.17,55.8,116,516,409,691,646,574,119,0,0,0,0,0 192190,2019-12-22 03:30:59,21.24,55.92,116,515,409,687,646,574,116,0,0,0,0,0 192191,2019-12-22 03:31:18,21.09,55.63,115,515,405,689,644,574,119,0,0,0,0,0 192192,2019-12-22 03:31:39,21.05,55.77,116,515,409,687,648,571,118,0,0,0,0,0 192193,2019-12-22 03:31:58,21.13,56.05,114,513,405,687,646,573,118,0,0,0,0,0 192194,2019-12-22 03:32:19,21.13,55.87,115,515,405,688,647,573,119,0,0,0,0,0 192195,2019-12-22 03:32:39,21.17,55.83,116,513,403,686,645,576,118,0,0,0,0,0 192196,2019-12-22 03:32:59,20.99,56.0,115,515,406,686,647,574,119,0,0,0,0,0 192197,2019-12-22 03:33:19,21.07,56.2,116,515,410,687,646,571,118,0,0,0,0,0 192198,2019-12-22 03:33:39,21.03,56.05,114,512,409,689,647,572,118,0,0,0,0,0 192199,2019-12-22 03:33:59,21.12,55.84,113,514,410,688,646,573,117,0,0,0,0,0 192200,2019-12-22 03:34:19,21.06,56.0,116,513,408,688,647,574,119,0,0,0,0,0 192201,2019-12-22 03:34:39,21.18,56.03,114,514,410,690,645,576,118,0,0,0,0,0 192202,2019-12-22 03:34:58,21.28,55.75,116,516,410,690,646,576,118,0,0,0,0,0 192203,2019-12-22 03:35:19,21.18,55.85,116,514,410,691,648,575,119,0,0,0,0,0 192204,2019-12-22 03:35:39,20.99,55.68,116,515,412,690,649,573,121,0,0,0,0,0 192205,2019-12-22 03:35:59,20.9,55.75,115,516,410,689,648,577,118,0,0,0,0,0 192206,2019-12-22 03:36:19,21.05,56.21,115,515,408,689,648,574,117,0,0,0,0,0 192207,2019-12-22 03:36:39,20.91,56.23,117,515,411,690,645,574,118,0,0,0,0,0 192208,2019-12-22 03:36:59,21.04,56.17,116,514,411,688,650,575,119,0,0,0,0,0 192209,2019-12-22 03:37:18,21.07,56.1,115,515,412,688,646,578,119,0,0,0,0,0 192210,2019-12-22 03:37:39,21.1,56.05,115,513,412,690,648,574,118,0,0,0,0,0 192211,2019-12-22 03:37:59,21.06,55.99,115,515,412,690,648,576,118,0,0,0,0,0 192212,2019-12-22 03:38:19,21.04,55.94,118,515,412,692,650,577,120,0,0,0,0,0 192213,2019-12-22 03:38:39,21.06,56.04,117,515,411,690,647,575,117,0,0,0,0,0 192214,2019-12-22 03:38:59,21.02,56.27,114,516,410,691,647,578,117,0,0,0,0,0 192215,2019-12-22 03:39:19,20.98,55.99,114,515,411,689,646,574,117,0,0,0,0,0 192216,2019-12-22 03:39:39,21.0,55.96,115,516,412,689,648,578,118,0,0,0,0,0 192217,2019-12-22 03:39:59,21.01,56.15,116,516,414,690,647,575,118,0,0,0,0,0 192218,2019-12-22 03:40:19,20.94,56.09,116,515,410,689,649,572,117,0,0,0,0,0 192219,2019-12-22 03:40:39,21.03,56.19,115,515,405,689,648,577,117,0,0,0,0,0 192220,2019-12-22 03:40:59,20.96,56.13,115,515,408,689,648,574,119,0,0,0,0,0 192221,2019-12-22 03:41:19,21.06,56.4,117,515,408,690,647,575,117,0,0,0,0,0 192222,2019-12-22 03:41:39,20.97,56.11,114,515,411,690,649,578,118,0,0,0,0,0 192223,2019-12-22 03:41:59,20.99,56.08,117,515,411,690,648,575,117,0,0,0,0,0 192224,2019-12-22 03:42:18,20.94,56.15,116,515,406,690,647,575,118,0,0,1,0,0 192225,2019-12-22 03:42:39,21.01,55.86,116,515,409,689,648,575,118,0,0,0,0,0 192226,2019-12-22 03:42:58,21.04,56.13,114,513,411,691,646,576,117,0,0,0,0,0 192227,2019-12-22 03:43:19,21.08,56.13,115,515,414,690,649,577,119,0,0,0,0,0 192228,2019-12-22 03:43:39,20.97,56.04,117,515,410,692,646,577,120,0,0,0,0,0 192229,2019-12-22 03:43:59,20.94,55.67,114,517,411,690,645,577,118,0,0,0,0,0 192230,2019-12-22 03:44:19,21.06,55.99,114,515,410,690,648,574,117,0,0,0,0,0 192231,2019-12-22 03:44:38,21.16,55.92,116,515,411,690,651,577,119,0,0,0,0,0 192232,2019-12-22 03:44:59,21.05,56.02,115,516,410,689,648,577,118,0,0,0,0,0 192233,2019-12-22 03:45:19,21.07,56.21,114,514,413,687,648,578,118,0,0,0,0,0 192234,2019-12-22 03:45:39,20.98,56.08,115,516,413,689,648,576,116,0,0,0,0,0 192235,2019-12-22 03:45:58,20.88,56.2,114,515,413,691,647,579,117,0,0,0,0,0 192236,2019-12-22 03:46:19,20.96,56.35,115,516,413,688,650,578,117,0,0,0,0,0 192237,2019-12-22 03:46:38,21.03,56.19,114,516,413,691,650,576,117,0,0,0,0,0 192238,2019-12-22 03:46:59,20.97,56.29,116,515,411,691,648,577,116,0,0,0,0,0 192239,2019-12-22 03:47:18,20.92,56.02,115,514,409,691,649,577,117,0,0,0,0,0 192240,2019-12-22 03:47:39,21.04,56.12,116,515,412,688,648,577,117,0,0,0,0,0 192241,2019-12-22 03:47:59,21.08,56.29,116,517,413,690,647,576,115,0,0,0,0,0 192242,2019-12-22 03:48:19,20.94,56.07,117,516,410,689,649,578,117,0,0,1,0,0 192243,2019-12-22 03:48:38,20.96,55.99,116,514,411,689,647,578,118,0,0,1,0,0 192244,2019-12-22 03:48:59,21.01,55.95,116,515,414,689,647,576,115,0,0,0,0,0 192245,2019-12-22 03:49:19,20.98,56.09,115,515,417,691,648,576,116,0,0,0,0,0 192246,2019-12-22 03:49:39,21.01,56.11,115,516,416,692,649,578,119,0,0,0,0,0 192247,2019-12-22 03:49:58,20.99,56.09,114,515,414,692,648,576,119,0,0,0,0,0 192248,2019-12-22 03:50:19,20.93,56.02,116,516,414,688,648,578,116,0,0,0,0,0 192249,2019-12-22 03:50:39,20.94,56.21,116,515,413,690,648,578,117,0,0,0,0,0 192250,2019-12-22 03:50:59,20.86,56.13,115,516,417,691,651,579,117,0,0,0,0,0 192251,2019-12-22 03:51:19,20.85,56.2,116,517,415,691,650,578,117,0,0,0,0,0 192252,2019-12-22 03:51:39,20.96,56.24,116,515,415,692,649,579,117,0,0,0,0,0 192253,2019-12-22 03:51:59,20.94,56.57,115,517,414,691,649,576,118,0,0,0,0,0 192254,2019-12-22 03:52:19,20.94,56.19,114,515,409,692,650,577,118,0,1,0,0,0 192255,2019-12-22 03:52:39,21.06,56.01,115,515,413,691,648,577,119,0,1,0,0,0 192256,2019-12-22 03:52:59,20.9,56.11,115,515,414,692,648,579,116,0,1,0,1,0 192257,2019-12-22 03:53:19,21.06,56.29,115,516,412,691,649,579,117,0,0,0,0,0 192258,2019-12-22 03:53:39,21.03,56.1,115,516,409,693,649,578,116,0,0,0,0,0 192259,2019-12-22 03:53:59,20.96,55.85,116,517,410,691,651,578,118,0,0,0,0,0 192260,2019-12-22 03:54:18,20.99,55.92,118,516,414,691,649,575,116,0,0,0,0,0 192261,2019-12-22 03:54:38,20.93,55.81,117,515,411,691,649,577,116,0,0,0,0,0 192262,2019-12-22 03:54:59,20.98,56.04,116,514,415,691,650,580,117,0,0,0,0,0 192263,2019-12-22 03:55:19,21.03,56.11,115,516,414,690,651,577,115,0,0,0,0,0 192264,2019-12-22 03:55:39,21.01,55.99,115,516,417,692,649,577,118,0,0,0,0,0 192265,2019-12-22 03:55:58,20.91,56.16,115,516,417,694,652,579,117,0,0,0,0,0 192266,2019-12-22 03:56:19,20.91,56.11,116,516,413,694,650,580,116,0,0,0,0,0 192267,2019-12-22 03:56:38,20.99,56.15,117,516,415,692,649,577,116,0,0,0,0,0 192268,2019-12-22 03:56:59,20.91,56.19,117,517,412,692,651,581,117,0,0,0,0,0 192269,2019-12-22 03:57:19,20.93,56.37,118,515,416,692,650,578,117,0,0,0,0,0 192270,2019-12-22 03:57:39,20.96,56.33,117,515,413,693,650,581,116,0,0,0,0,0 192271,2019-12-22 03:57:59,20.96,56.33,116,516,410,693,650,579,119,0,0,0,0,0 192272,2019-12-22 03:58:18,20.9,56.36,117,518,415,692,651,579,115,0,0,0,0,0 192273,2019-12-22 03:58:39,20.94,56.15,116,516,413,691,649,577,115,0,0,0,0,0 192274,2019-12-22 03:58:59,21.08,56.17,116,515,417,692,649,577,118,1,0,0,0,0 192275,2019-12-22 03:59:19,20.97,56.26,114,516,413,692,649,577,116,0,0,0,0,0 192276,2019-12-22 03:59:39,21.01,56.3,115,515,411,690,648,577,116,1,0,0,0,0 192277,2019-12-22 03:59:59,21.01,56.11,113,515,412,691,650,578,117,0,0,0,0,0 192278,2019-12-22 04:00:18,21.1,56.41,117,516,412,691,651,577,119,0,0,0,0,0 192279,2019-12-22 04:00:39,20.91,56.06,116,516,412,691,650,575,115,0,1,0,0,0 192280,2019-12-22 04:00:58,20.92,55.96,116,517,412,690,650,577,117,0,1,0,0,0 192281,2019-12-22 04:01:19,20.96,56.28,116,516,412,693,649,578,115,0,1,0,0,0 192282,2019-12-22 04:01:39,20.94,56.19,115,515,413,692,651,578,117,0,1,0,0,0 192283,2019-12-22 04:01:59,21.03,56.09,118,516,413,692,649,578,116,0,0,0,0,0 192284,2019-12-22 04:02:19,20.95,55.71,114,517,412,692,651,579,116,0,0,0,0,0 192285,2019-12-22 04:02:39,20.95,55.82,116,516,413,690,651,580,117,0,0,0,0,0 192286,2019-12-22 04:02:59,20.94,56.03,115,518,414,692,649,579,115,0,0,0,0,0 192287,2019-12-22 04:03:19,20.94,56.28,115,518,409,694,651,579,116,0,0,0,0,0 192288,2019-12-22 04:03:38,20.82,56.17,113,516,415,692,651,578,117,0,0,0,0,0 192289,2019-12-22 04:03:58,21.08,55.96,115,516,411,693,650,578,117,0,0,0,0,0 192290,2019-12-22 04:04:19,20.9,56.02,114,516,412,691,651,578,116,0,0,0,0,0 192291,2019-12-22 04:04:39,20.9,56.11,117,516,411,690,650,577,115,0,0,0,0,0 192292,2019-12-22 04:04:59,20.92,56.0,117,516,412,691,650,575,117,0,0,0,0,0 192293,2019-12-22 04:05:19,20.82,56.11,118,516,415,691,649,577,117,0,0,0,0,0 192294,2019-12-22 04:05:38,20.9,55.86,115,515,410,692,649,576,116,0,0,0,0,0 192295,2019-12-22 04:05:59,20.89,55.92,117,515,414,690,649,576,116,0,0,0,0,0 192296,2019-12-22 04:06:19,20.84,55.98,118,514,411,693,650,576,116,0,0,0,0,0 192297,2019-12-22 04:06:38,20.99,56.17,117,516,410,690,650,580,118,0,0,0,0,0 192298,2019-12-22 04:06:58,20.91,56.15,116,516,410,690,650,579,118,0,0,0,0,0 192299,2019-12-22 04:07:19,20.85,56.02,118,517,407,690,650,579,116,0,0,0,0,0 192300,2019-12-22 04:07:38,20.83,56.2,116,517,409,690,651,578,116,0,0,0,0,0 192301,2019-12-22 04:07:59,20.95,56.03,116,516,413,692,651,577,116,0,0,0,0,0 192302,2019-12-22 04:08:19,20.93,56.1,115,516,407,693,651,577,116,0,0,0,0,0 192303,2019-12-22 04:08:39,20.88,56.12,115,516,410,692,652,577,115,0,0,0,0,0 192304,2019-12-22 04:08:59,20.93,56.03,115,517,412,691,649,576,116,0,0,0,0,0 192305,2019-12-22 04:09:19,20.92,56.05,114,517,409,690,650,580,117,0,0,0,0,0 192306,2019-12-22 04:09:39,21.01,56.01,116,516,409,693,650,580,114,0,0,0,0,0 192307,2019-12-22 04:09:59,20.92,56.04,116,517,412,690,648,580,117,0,0,0,0,0 192308,2019-12-22 04:10:18,20.9,56.17,117,516,411,691,650,578,115,0,0,0,0,0 192309,2019-12-22 04:10:39,21.01,56.04,114,517,411,691,650,579,114,0,0,0,0,0 192310,2019-12-22 04:10:59,21.04,55.98,116,516,410,692,649,579,117,0,0,0,0,0 192311,2019-12-22 04:11:19,20.85,56.05,116,516,416,690,650,583,117,0,0,0,0,0 192312,2019-12-22 04:11:38,20.89,56.27,117,516,412,692,651,580,117,0,0,0,0,0 192313,2019-12-22 04:11:59,20.8,56.28,116,516,413,692,653,577,117,0,0,0,0,0 192314,2019-12-22 04:12:19,20.73,56.05,118,517,410,691,650,579,117,0,0,0,0,0 192315,2019-12-22 04:12:39,20.89,56.41,117,517,410,690,650,577,116,0,0,0,0,0 192316,2019-12-22 04:12:58,20.85,56.15,116,516,409,692,651,579,115,0,0,0,0,0 192317,2019-12-22 04:13:19,20.88,56.21,118,518,412,692,651,579,115,0,0,0,0,0 192318,2019-12-22 04:13:39,20.87,56.01,118,516,409,692,651,581,115,0,0,0,0,0 192319,2019-12-22 04:13:59,20.83,55.85,116,517,411,692,649,577,116,0,0,0,0,0 192320,2019-12-22 04:14:19,20.94,55.89,116,515,411,692,649,577,116,0,0,0,0,0 192321,2019-12-22 04:14:39,20.92,55.87,119,516,412,692,650,580,117,0,0,0,0,0 192322,2019-12-22 04:14:59,20.85,56.15,116,517,410,692,650,581,119,0,0,0,0,0 192323,2019-12-22 04:15:19,20.74,56.18,116,516,408,691,650,580,116,0,0,0,0,0 192324,2019-12-22 04:15:38,20.8,56.18,116,518,412,692,649,577,115,0,0,0,0,0 192325,2019-12-22 04:15:59,20.97,56.24,116,516,408,692,651,578,116,0,0,0,0,0 192326,2019-12-22 04:16:19,20.85,56.11,115,517,410,691,651,578,116,0,0,0,0,0 192327,2019-12-22 04:16:38,20.85,55.96,116,515,411,689,652,581,115,0,0,0,0,0 192328,2019-12-22 04:16:59,20.86,56.02,116,515,409,693,650,580,116,0,0,0,0,0 192329,2019-12-22 04:17:19,20.84,56.26,115,516,411,691,653,579,116,0,0,0,0,0 192330,2019-12-22 04:17:39,20.94,56.03,117,516,414,693,649,580,115,0,0,0,0,0 192331,2019-12-22 04:17:58,20.92,55.97,118,516,415,691,651,579,117,0,0,0,0,0 192332,2019-12-22 04:18:19,20.96,56.06,117,517,414,692,651,581,115,0,0,0,0,0 192333,2019-12-22 04:18:39,20.9,56.2,117,516,416,693,651,577,116,0,0,0,0,0 192334,2019-12-22 04:18:58,20.85,56.25,117,515,412,693,650,580,114,0,0,0,0,0 192335,2019-12-22 04:19:19,20.76,56.34,116,516,408,692,651,578,115,0,0,0,0,0 192336,2019-12-22 04:19:39,20.82,56.15,118,517,412,692,649,577,117,0,0,0,0,0 192337,2019-12-22 04:19:58,20.84,56.03,118,517,411,692,651,580,116,0,0,0,0,0 192338,2019-12-22 04:20:19,20.84,56.46,117,517,415,692,652,578,116,0,0,0,0,0 192339,2019-12-22 04:20:39,20.93,56.31,118,516,411,692,650,582,116,0,0,0,0,0 192340,2019-12-22 04:20:59,20.86,56.15,116,517,414,693,650,579,116,0,0,0,0,0 192341,2019-12-22 04:21:19,20.82,56.29,115,517,415,694,650,580,116,0,0,0,0,0 192342,2019-12-22 04:21:39,20.76,56.22,115,516,412,693,650,580,116,0,0,0,0,0 192343,2019-12-22 04:21:59,20.9,56.27,115,517,416,694,651,579,115,0,0,0,0,0 192344,2019-12-22 04:22:18,20.91,56.2,117,514,415,695,651,577,114,0,0,0,0,0 192345,2019-12-22 04:22:39,20.82,56.08,116,517,414,691,652,579,115,0,0,0,0,0 192346,2019-12-22 04:22:59,20.87,56.21,117,516,412,691,651,579,117,0,0,0,0,0 192347,2019-12-22 04:23:19,20.78,56.29,116,517,409,693,649,579,115,0,0,0,0,0 192348,2019-12-22 04:23:39,20.9,56.29,114,517,412,691,651,579,115,0,0,0,0,0 192349,2019-12-22 04:23:59,20.69,56.1,115,517,413,692,649,576,117,0,0,0,0,0 192350,2019-12-22 04:24:19,20.79,56.11,116,516,408,691,650,579,115,0,0,0,0,0 192351,2019-12-22 04:24:39,20.85,56.02,117,517,409,691,649,577,114,0,0,0,0,0 192352,2019-12-22 04:24:59,20.85,55.95,115,516,408,693,650,577,114,0,0,0,0,0 192353,2019-12-22 04:25:19,20.83,56.04,117,517,412,695,651,578,115,0,0,0,0,0 192354,2019-12-22 04:25:39,20.78,55.98,116,516,410,693,652,580,115,0,0,0,0,0 192355,2019-12-22 04:25:58,20.99,56.19,117,517,405,692,651,576,115,0,0,0,0,0 192356,2019-12-22 04:26:19,20.95,56.22,117,518,406,691,650,575,117,0,0,0,0,0 192357,2019-12-22 04:26:39,20.9,56.15,117,517,407,692,649,576,117,0,0,0,0,0 192358,2019-12-22 04:26:59,20.9,56.17,117,516,409,692,651,578,116,0,0,0,0,0 192359,2019-12-22 04:27:19,20.88,56.21,115,517,409,692,652,577,116,0,0,0,0,0 192360,2019-12-22 04:27:38,20.76,56.1,115,518,409,693,649,582,116,0,0,0,0,0 192361,2019-12-22 04:27:59,20.75,56.19,117,517,408,691,652,579,115,0,0,0,0,0 192362,2019-12-22 04:28:18,20.9,56.13,118,517,411,691,650,577,115,0,0,0,0,0 192363,2019-12-22 04:28:39,20.79,56.06,120,516,409,691,650,578,117,0,0,0,0,0 192364,2019-12-22 04:28:59,20.84,56.09,116,518,411,694,649,580,116,0,0,0,0,0 192365,2019-12-22 04:29:19,20.78,56.25,115,517,406,693,649,582,117,0,0,0,0,0 192366,2019-12-22 04:29:39,20.77,56.46,115,516,409,693,652,579,115,0,0,0,0,0 192367,2019-12-22 04:29:59,20.75,56.29,116,518,413,691,650,579,114,0,0,0,0,0 192368,2019-12-22 04:30:18,20.85,56.12,117,517,413,693,651,582,116,0,0,0,0,0 192369,2019-12-22 04:30:39,20.74,55.96,117,516,411,693,650,578,116,0,0,0,0,0 192370,2019-12-22 04:30:59,20.88,56.17,116,517,411,692,652,579,116,0,0,0,0,0 192371,2019-12-22 04:31:19,20.94,56.21,117,514,410,693,651,578,116,0,0,0,0,0 192372,2019-12-22 04:31:39,20.87,56.24,118,517,408,693,652,580,115,0,0,0,0,0 192373,2019-12-22 04:31:59,20.84,56.6,116,517,410,692,651,580,115,0,0,0,0,0 192374,2019-12-22 04:32:19,20.66,56.28,117,519,407,692,653,577,119,0,0,0,0,0 192375,2019-12-22 04:32:39,20.72,56.02,118,518,408,692,649,579,117,0,0,0,0,0 192376,2019-12-22 04:32:59,20.84,56.2,118,518,409,694,650,579,116,0,0,0,0,0 192377,2019-12-22 04:33:19,20.7,56.14,118,517,408,693,651,579,115,0,0,0,0,0 192378,2019-12-22 04:33:39,20.8,56.4,116,518,411,693,652,579,116,0,0,0,0,0 192379,2019-12-22 04:33:59,20.78,56.36,116,515,413,692,652,579,117,0,0,0,0,0 192380,2019-12-22 04:34:19,20.8,56.3,116,518,407,694,650,579,117,0,1,0,0,0 192381,2019-12-22 04:34:39,20.77,56.1,116,516,410,695,650,578,116,0,0,0,0,0 192382,2019-12-22 04:34:59,20.86,56.05,116,517,409,692,651,577,115,0,0,0,0,0 192383,2019-12-22 04:35:19,20.88,56.09,115,519,412,694,650,580,116,0,0,0,0,0 192384,2019-12-22 04:35:39,20.8,56.25,116,517,410,692,653,581,115,0,0,0,0,0 192385,2019-12-22 04:35:59,20.81,56.34,117,519,413,693,650,580,117,0,0,0,0,0 192386,2019-12-22 04:36:19,20.72,56.32,116,518,412,692,649,580,116,0,0,0,0,0 192387,2019-12-22 04:36:39,20.95,56.59,116,518,411,694,650,582,116,0,0,0,0,0 192388,2019-12-22 04:36:58,20.77,56.05,115,518,413,692,652,581,116,0,0,0,0,0 192389,2019-12-22 04:37:19,20.82,56.23,117,516,412,694,651,581,115,0,0,0,0,0 192390,2019-12-22 04:37:38,20.74,56.14,116,517,412,694,651,581,116,0,0,0,0,0 192391,2019-12-22 04:37:58,20.74,56.07,116,517,412,692,652,582,113,0,0,0,0,0 192392,2019-12-22 04:38:19,20.82,56.16,116,517,411,695,651,580,115,0,0,0,0,0 192393,2019-12-22 04:38:38,20.85,56.01,116,519,411,694,650,580,115,0,0,0,0,0 192394,2019-12-22 04:38:58,20.84,55.86,116,517,414,692,650,580,116,0,0,0,0,0 192395,2019-12-22 04:39:18,20.96,55.83,115,517,410,694,651,579,116,0,0,0,0,0 192396,2019-12-22 04:39:39,20.9,56.18,117,519,409,693,653,579,115,0,0,0,0,0 192397,2019-12-22 04:39:59,20.86,55.98,116,518,413,694,652,580,116,0,0,0,0,0 192398,2019-12-22 04:40:19,20.88,56.16,115,518,413,693,653,581,116,0,0,0,0,0 192399,2019-12-22 04:40:38,20.68,56.02,117,518,412,692,650,580,115,0,0,0,0,0 192400,2019-12-22 04:40:59,20.8,56.11,117,516,409,693,650,578,116,0,0,0,0,0 192401,2019-12-22 04:41:19,20.87,56.2,115,516,409,692,651,578,116,0,0,0,0,0 192402,2019-12-22 04:41:39,20.68,55.95,117,518,408,692,651,580,114,0,0,0,0,0 192403,2019-12-22 04:41:59,20.86,56.11,117,517,407,694,651,580,116,0,0,0,0,0 192404,2019-12-22 04:42:18,20.8,56.06,116,518,411,694,650,578,117,0,0,0,0,0 192405,2019-12-22 04:42:39,20.84,56.19,116,517,412,694,652,577,117,0,0,0,0,0 192406,2019-12-22 04:42:59,20.9,56.3,116,517,411,694,651,578,116,0,0,0,0,0 192407,2019-12-22 04:43:18,20.8,56.57,117,518,412,694,650,580,115,0,0,0,0,0 192408,2019-12-22 04:43:38,20.69,56.3,117,517,414,693,650,582,116,0,0,0,0,0 192409,2019-12-22 04:43:59,20.74,56.27,117,516,413,694,652,581,116,0,0,0,0,0 192410,2019-12-22 04:44:19,20.75,56.19,117,518,411,694,651,579,115,0,0,0,0,0 192411,2019-12-22 04:44:39,20.91,56.16,119,517,403,693,651,580,117,0,0,0,0,0 192412,2019-12-22 04:44:59,20.78,56.12,117,519,405,691,651,581,114,0,0,0,0,0 192413,2019-12-22 04:45:18,20.81,56.0,120,519,409,692,651,579,116,0,0,0,0,0 192414,2019-12-22 04:45:38,20.74,56.19,117,517,410,693,651,581,116,0,0,0,0,0 192415,2019-12-22 04:45:59,20.8,56.1,117,518,412,693,650,579,116,0,0,0,0,0 192416,2019-12-22 04:46:19,20.75,56.18,115,517,408,694,652,579,115,0,0,0,0,0 192417,2019-12-22 04:46:39,20.72,56.11,116,518,410,693,650,582,117,0,0,0,0,0 192418,2019-12-22 04:46:58,20.91,56.3,118,518,411,693,652,580,115,0,0,0,0,0 192419,2019-12-22 04:47:18,20.89,56.24,118,518,407,695,652,579,115,0,0,0,0,0 192420,2019-12-22 04:47:39,20.71,56.09,116,517,412,693,651,582,115,0,0,0,0,0 192421,2019-12-22 04:47:59,20.78,56.23,117,518,411,694,651,582,115,0,0,0,0,0 192422,2019-12-22 04:48:18,20.77,56.19,116,518,410,693,652,581,116,0,0,0,0,0 192423,2019-12-22 04:48:38,20.8,55.94,114,518,408,695,652,579,115,0,0,0,0,0 192424,2019-12-22 04:48:58,20.84,55.93,115,519,410,694,651,581,115,0,0,0,0,0 192425,2019-12-22 04:49:18,20.88,56.19,116,517,412,695,654,584,115,0,0,0,0,0 192426,2019-12-22 04:49:38,20.71,56.07,116,518,412,694,653,581,116,0,0,0,0,0 192427,2019-12-22 04:49:59,20.74,56.29,119,517,411,695,653,580,116,0,0,0,0,0 192428,2019-12-22 04:50:19,20.85,56.09,116,517,409,693,652,581,115,0,0,0,0,0 192429,2019-12-22 04:50:38,20.75,56.05,117,518,413,694,651,581,115,0,0,0,0,0 192430,2019-12-22 04:50:58,20.79,56.12,116,519,411,695,655,581,115,0,0,0,0,0 192431,2019-12-22 04:51:18,20.72,56.31,117,519,408,694,653,584,117,0,0,0,0,0 192432,2019-12-22 04:51:38,20.79,56.41,116,518,412,693,652,582,114,0,0,0,0,0 192433,2019-12-22 04:51:58,20.75,55.89,116,519,411,696,653,583,116,0,0,0,0,0 192434,2019-12-22 04:52:19,20.76,55.97,116,516,413,694,653,582,116,0,0,0,0,0 192435,2019-12-22 04:52:38,20.8,56.15,116,517,415,694,652,580,116,0,0,0,0,0 192436,2019-12-22 04:52:59,20.71,55.89,116,517,412,692,653,582,115,0,0,0,0,0 192437,2019-12-22 04:53:18,20.76,56.27,117,517,410,694,651,581,114,0,0,0,0,0 192438,2019-12-22 04:53:38,20.85,56.15,118,518,410,694,651,581,116,0,0,0,0,0 192439,2019-12-22 04:53:59,20.81,56.22,118,519,413,694,652,583,116,0,0,0,0,0 192440,2019-12-22 04:54:18,20.76,56.24,116,517,414,697,652,585,115,0,0,0,0,0 192441,2019-12-22 04:54:39,20.7,56.03,116,518,416,695,651,584,115,0,0,0,0,0 192442,2019-12-22 04:54:58,20.69,56.12,116,518,416,694,652,583,115,0,0,0,0,0 192443,2019-12-22 04:55:19,20.71,56.28,117,519,412,694,654,581,116,0,0,0,0,0 192444,2019-12-22 04:55:39,20.83,56.5,116,518,411,694,652,583,115,0,0,0,0,0 192445,2019-12-22 04:55:59,20.76,56.21,119,519,413,695,653,582,115,0,0,0,0,0 192446,2019-12-22 04:56:19,20.85,56.23,116,517,412,695,652,582,115,0,0,0,0,0 192447,2019-12-22 04:56:39,20.82,56.27,117,516,410,693,654,581,113,0,0,0,0,0 192448,2019-12-22 04:56:58,20.69,56.13,116,517,411,694,653,582,114,0,0,0,0,0 192449,2019-12-22 04:57:19,20.74,56.07,115,520,408,695,652,585,116,0,0,0,0,0 192450,2019-12-22 04:57:39,20.78,56.0,114,519,408,696,652,583,116,0,0,0,0,0 192451,2019-12-22 04:57:59,20.73,56.06,115,518,413,695,653,583,115,0,0,0,0,0 192452,2019-12-22 04:58:18,20.83,56.0,118,518,413,698,655,581,114,0,0,0,0,0 192453,2019-12-22 04:58:38,20.76,56.11,118,518,413,696,653,582,115,0,0,0,0,0 192454,2019-12-22 04:58:59,20.81,56.19,119,518,414,696,654,584,114,0,0,0,0,0 192455,2019-12-22 04:59:19,20.67,56.27,120,518,412,695,655,582,114,0,0,0,0,0 192456,2019-12-22 04:59:38,20.74,56.28,117,518,416,697,652,583,115,0,0,0,0,0 192457,2019-12-22 04:59:59,20.75,56.12,118,519,412,695,652,582,116,0,0,0,0,0 192458,2019-12-22 05:00:19,20.74,56.2,118,518,412,694,652,584,117,0,0,0,0,0 192459,2019-12-22 05:00:38,20.67,56.36,117,518,411,695,650,585,116,0,0,0,0,0 192460,2019-12-22 05:00:58,20.76,56.25,116,519,411,695,654,581,115,0,0,0,0,0 192461,2019-12-22 05:01:18,20.69,56.39,117,518,410,695,654,584,115,0,0,0,0,0 192462,2019-12-22 05:01:38,20.66,56.3,116,519,412,695,653,583,116,0,0,0,0,0 192463,2019-12-22 05:01:58,20.72,56.31,119,518,406,695,653,584,115,0,0,0,0,0 192464,2019-12-22 05:02:19,20.75,56.4,117,519,410,697,653,582,118,0,0,0,0,0 192465,2019-12-22 05:02:39,20.76,56.4,117,518,411,695,654,583,115,0,0,0,0,0 192466,2019-12-22 05:02:58,20.68,56.38,117,517,416,696,656,585,113,0,0,0,0,0 192467,2019-12-22 05:03:19,20.62,56.29,115,518,414,695,654,583,114,0,0,0,0,0 192468,2019-12-22 05:03:39,20.6,56.32,115,519,413,696,655,585,115,0,0,0,0,0 192469,2019-12-22 05:03:58,20.64,56.58,117,520,413,696,655,585,116,0,0,0,0,0 192470,2019-12-22 05:04:19,20.6,56.44,118,520,416,695,654,585,116,0,0,0,0,0 192471,2019-12-22 05:04:39,20.67,56.11,117,519,416,697,654,586,114,0,0,0,0,0 192472,2019-12-22 05:04:59,20.66,56.31,114,518,416,696,652,583,115,0,0,0,0,0 192473,2019-12-22 05:05:18,20.62,56.53,117,520,414,695,653,585,115,0,0,0,0,0 192474,2019-12-22 05:05:39,20.71,56.27,118,518,413,697,655,584,114,0,0,0,0,0 192475,2019-12-22 05:05:59,20.8,56.45,117,518,415,694,653,584,113,0,0,0,0,0 192476,2019-12-22 05:06:19,20.72,56.36,117,519,415,696,653,583,114,0,0,0,0,0 192477,2019-12-22 05:06:38,20.71,55.93,118,518,416,697,654,581,116,0,0,0,0,0 192478,2019-12-22 05:06:58,20.83,56.15,116,518,416,696,654,582,115,0,0,0,0,0 192479,2019-12-22 05:07:18,20.76,56.2,116,519,417,696,656,584,113,0,0,0,0,0 192480,2019-12-22 05:07:39,20.76,56.23,114,520,414,696,656,584,115,0,0,0,0,0 192481,2019-12-22 05:07:58,20.78,56.2,114,519,417,698,654,585,115,0,0,0,1,0 192482,2019-12-22 05:08:18,20.76,56.4,115,519,415,698,654,588,116,0,0,0,0,0 192483,2019-12-22 05:08:38,20.75,56.45,115,519,416,694,654,586,115,0,0,0,0,0 192484,2019-12-22 05:08:58,20.71,56.52,114,518,417,697,653,583,116,0,0,0,0,0 192485,2019-12-22 05:09:18,20.77,56.18,116,518,415,696,654,584,114,0,0,0,0,0 192486,2019-12-22 05:09:39,20.73,56.38,116,517,419,696,654,584,114,0,0,0,0,0 192487,2019-12-22 05:09:58,20.73,56.4,116,517,417,697,653,586,115,0,0,0,0,0 192488,2019-12-22 05:10:19,20.66,56.5,119,519,414,697,653,584,115,0,0,0,0,0 192489,2019-12-22 05:10:39,20.69,56.4,117,519,413,695,654,584,115,0,1,0,0,0 192490,2019-12-22 05:10:59,20.66,56.2,116,520,416,697,654,584,115,0,0,0,0,0 192491,2019-12-22 05:11:18,20.62,56.3,116,518,413,697,655,584,115,0,0,0,0,0 192492,2019-12-22 05:11:39,20.63,56.22,116,520,416,698,654,584,115,0,0,0,0,0 192493,2019-12-22 05:11:59,20.73,56.28,118,520,419,696,654,585,115,0,0,0,0,0 192494,2019-12-22 05:12:19,20.69,56.14,117,519,419,696,654,587,114,0,0,0,0,0 192495,2019-12-22 05:12:38,20.68,56.39,116,519,417,698,656,585,115,0,0,0,0,0 192496,2019-12-22 05:12:59,20.8,56.33,116,519,418,697,657,584,115,1,0,0,0,0 192497,2019-12-22 05:13:19,20.81,56.35,119,519,416,697,655,586,114,0,0,0,0,0 192498,2019-12-22 05:13:39,20.68,56.17,118,518,417,697,655,584,115,0,0,0,0,0 192499,2019-12-22 05:13:58,20.68,56.3,116,519,414,695,656,585,114,0,0,0,0,0 192500,2019-12-22 05:14:18,20.77,56.17,114,519,416,697,655,588,115,0,0,0,0,0 192501,2019-12-22 05:14:39,20.67,56.11,117,519,417,700,655,585,115,0,0,0,0,0 192502,2019-12-22 05:14:59,20.59,56.47,117,519,417,698,655,587,115,0,0,0,0,0 192503,2019-12-22 05:15:19,20.61,56.33,116,518,417,698,655,585,114,0,0,0,0,0 192504,2019-12-22 05:15:38,20.66,56.36,116,520,420,698,655,588,115,0,0,0,0,0 192505,2019-12-22 05:15:58,20.69,56.78,116,518,414,698,654,588,114,0,0,0,0,0 192506,2019-12-22 05:16:19,20.59,56.47,116,521,416,697,657,585,114,0,0,0,0,0 192507,2019-12-22 05:16:38,20.65,56.53,117,519,418,699,655,584,114,0,0,0,0,0 192508,2019-12-22 05:16:58,20.7,56.57,117,520,418,697,655,585,115,0,0,0,0,0 192509,2019-12-22 05:17:18,20.75,56.55,116,519,416,696,655,586,114,0,0,0,0,0 192510,2019-12-22 05:17:38,20.66,56.38,118,520,418,696,654,587,115,0,0,0,0,0 192511,2019-12-22 05:17:59,20.66,56.46,117,519,418,697,655,585,114,0,0,0,0,0 192512,2019-12-22 05:18:19,20.6,56.59,120,519,416,696,655,585,113,0,0,0,0,0 192513,2019-12-22 05:18:39,20.65,56.77,118,520,418,696,654,587,114,0,0,0,0,0 192514,2019-12-22 05:18:58,20.63,56.46,116,519,416,699,656,586,114,0,0,0,0,0 192515,2019-12-22 05:19:19,20.64,56.45,116,520,417,698,656,587,114,0,0,0,0,0 192516,2019-12-22 05:19:39,20.57,56.44,115,519,419,697,654,586,113,0,0,0,0,0 192517,2019-12-22 05:19:59,20.5,56.41,118,520,416,699,655,585,115,0,0,0,0,0 192518,2019-12-22 05:20:18,20.53,56.63,118,518,416,696,656,585,115,0,0,0,0,0 192519,2019-12-22 05:20:38,20.48,56.5,117,519,415,695,656,586,113,0,0,0,0,0 192520,2019-12-22 05:20:59,20.57,56.47,117,520,418,697,656,587,114,0,0,0,0,0 192521,2019-12-22 05:21:18,20.56,56.68,118,519,419,698,655,586,116,0,0,0,0,0 192522,2019-12-22 05:21:38,20.6,56.67,117,519,418,699,654,586,114,0,0,0,0,0 192523,2019-12-22 05:21:58,20.56,56.6,117,518,416,698,654,584,115,0,0,0,0,0 192524,2019-12-22 05:22:18,20.56,56.35,117,519,413,699,655,585,115,0,0,0,0,0 192525,2019-12-22 05:22:38,20.59,56.28,118,518,416,699,655,585,114,0,0,0,0,0 192526,2019-12-22 05:22:58,20.68,56.59,119,519,416,698,654,586,114,0,0,0,0,0 192527,2019-12-22 05:23:19,20.64,56.63,117,519,420,697,655,585,115,0,0,0,0,0 192528,2019-12-22 05:23:38,20.56,56.48,117,520,417,699,654,586,114,0,0,0,0,0 192529,2019-12-22 05:23:58,20.62,56.59,117,519,414,697,655,587,114,0,0,0,0,0 192530,2019-12-22 05:24:19,20.54,56.44,117,519,416,698,656,585,114,0,0,0,0,0 192531,2019-12-22 05:24:39,20.57,56.36,118,519,417,698,656,587,113,0,0,0,0,0 192532,2019-12-22 05:24:58,20.58,56.5,116,520,417,697,655,587,114,0,0,0,0,0 192533,2019-12-22 05:25:19,20.59,56.64,116,521,419,698,656,586,113,0,0,0,0,0 192534,2019-12-22 05:25:39,20.69,56.64,116,521,417,698,654,586,114,0,1,0,0,0 192535,2019-12-22 05:25:58,20.67,56.59,117,519,417,699,657,585,114,0,1,0,0,0 192536,2019-12-22 05:26:19,20.47,56.32,117,521,421,698,655,587,115,0,1,0,0,0 192537,2019-12-22 05:26:38,20.6,56.42,118,518,415,698,656,589,115,0,1,0,0,0 192538,2019-12-22 05:26:58,20.52,56.38,117,519,420,699,655,589,112,0,1,0,0,0 192539,2019-12-22 05:27:18,20.59,56.32,119,520,418,699,655,589,112,0,0,0,0,0 192540,2019-12-22 05:27:38,20.73,56.46,118,519,416,700,655,588,115,0,0,0,0,0 192541,2019-12-22 05:27:59,20.67,56.4,116,519,417,700,657,590,115,0,0,0,0,0 192542,2019-12-22 05:28:18,20.59,56.36,115,520,418,700,656,587,112,0,0,0,0,0 192543,2019-12-22 05:28:38,20.62,56.26,118,520,423,697,656,586,113,0,0,0,0,0 192544,2019-12-22 05:28:59,20.6,56.25,117,520,418,698,658,585,115,0,0,0,0,0 192545,2019-12-22 05:29:19,20.68,56.66,117,521,415,699,656,587,113,0,0,0,0,0 192546,2019-12-22 05:29:39,20.66,56.41,116,520,418,699,657,586,113,0,0,0,0,0 192547,2019-12-22 05:29:58,20.72,56.5,115,522,418,698,656,587,114,0,0,0,0,0 192548,2019-12-22 05:30:18,20.64,56.65,116,520,418,699,655,587,114,0,0,0,0,0 192549,2019-12-22 05:30:39,20.6,56.61,117,521,417,699,656,587,113,0,1,0,0,0 192550,2019-12-22 05:30:59,20.6,56.29,119,519,418,699,657,587,114,1,1,0,0,0 192551,2019-12-22 05:31:19,20.66,56.01,118,520,420,699,656,586,114,1,1,0,0,0 192552,2019-12-22 05:31:38,20.73,56.18,119,519,417,699,656,586,114,0,1,0,0,0 192553,2019-12-22 05:31:58,20.62,56.27,118,520,421,699,656,588,114,0,0,0,0,0 192554,2019-12-22 05:32:18,20.5,56.43,116,520,418,699,656,590,114,0,0,0,0,0 192555,2019-12-22 05:32:38,20.64,56.45,116,520,419,700,658,588,115,0,0,0,0,0 192556,2019-12-22 05:32:58,20.62,56.52,115,519,420,699,657,590,113,0,0,0,0,0 192557,2019-12-22 05:33:18,20.65,56.45,115,520,420,699,657,587,112,0,0,0,0,0 192558,2019-12-22 05:33:39,20.61,56.33,118,520,418,698,658,588,113,0,0,0,0,0 192559,2019-12-22 05:33:59,20.53,56.55,116,520,418,700,657,585,113,0,0,0,0,0 192560,2019-12-22 05:34:19,20.51,56.6,116,521,418,699,658,588,113,0,0,0,0,0 192561,2019-12-22 05:34:38,20.56,56.6,116,521,419,698,656,588,113,0,0,0,0,0 192562,2019-12-22 05:34:58,20.45,56.66,119,520,419,698,655,588,114,0,0,0,0,0 192563,2019-12-22 05:35:18,20.43,56.76,118,520,417,700,657,588,115,0,0,0,0,0 192564,2019-12-22 05:35:39,20.44,56.4,119,519,420,697,656,588,114,0,0,0,0,0 192565,2019-12-22 05:35:58,20.57,56.51,116,519,418,701,656,587,114,0,0,0,0,0 192566,2019-12-22 05:36:19,20.56,56.86,116,520,419,699,657,588,114,0,0,0,0,0 192567,2019-12-22 05:36:39,20.42,56.66,117,520,416,697,658,586,112,0,0,0,0,0 192568,2019-12-22 05:36:58,20.51,56.69,117,518,417,700,656,587,114,0,1,0,0,0 192569,2019-12-22 05:37:18,20.47,56.32,117,520,421,699,657,587,114,0,0,0,0,0 192570,2019-12-22 05:37:38,20.44,56.46,117,521,418,699,656,590,113,0,0,0,0,0 192571,2019-12-22 05:37:59,20.47,56.26,115,520,421,699,657,589,114,0,0,0,0,0 192572,2019-12-22 05:38:19,20.62,56.43,117,520,420,699,657,589,112,0,0,0,0,0 192573,2019-12-22 05:38:39,20.55,56.51,116,520,420,699,656,588,115,0,1,0,0,0 192574,2019-12-22 05:38:58,20.52,56.5,118,520,424,699,656,589,113,0,1,0,0,0 192575,2019-12-22 05:39:19,20.48,56.56,117,519,420,698,656,588,113,0,1,1,0,0 192576,2019-12-22 05:39:39,20.59,56.4,117,520,421,700,657,587,113,0,1,1,0,0 192577,2019-12-22 05:39:59,20.59,56.36,116,519,419,698,659,590,113,0,0,1,0,0 192578,2019-12-22 05:40:19,20.52,56.5,117,520,418,699,656,590,112,0,0,0,0,0 192579,2019-12-22 05:40:38,20.58,56.37,116,520,421,700,656,588,112,0,0,0,0,0 192580,2019-12-22 05:40:59,20.51,56.79,114,519,421,699,659,589,113,0,0,0,0,0 192581,2019-12-22 05:41:18,20.53,56.85,116,521,419,700,658,586,112,0,0,0,0,0 192582,2019-12-22 05:41:39,20.59,56.66,116,521,420,699,656,587,113,0,0,0,0,0 192583,2019-12-22 05:41:59,20.67,56.55,116,519,414,700,656,586,114,0,0,0,0,0 192584,2019-12-22 05:42:18,20.63,56.58,118,519,415,699,656,590,113,0,0,0,0,0 192585,2019-12-22 05:42:38,20.51,56.71,118,521,415,700,658,589,114,0,0,0,0,0 192586,2019-12-22 05:42:58,20.43,56.54,117,520,417,700,656,589,112,1,0,0,0,0 192587,2019-12-22 05:43:18,20.43,56.69,119,521,419,700,658,590,112,0,0,0,0,0 192588,2019-12-22 05:43:38,20.37,56.68,118,520,420,700,658,588,113,0,0,0,0,0 192589,2019-12-22 05:43:58,20.51,56.71,118,521,419,700,657,589,114,0,0,0,0,0 192590,2019-12-22 05:44:18,20.52,56.86,117,521,421,699,658,589,114,0,0,0,0,0 192591,2019-12-22 05:44:39,20.53,56.73,117,519,422,699,656,589,114,0,0,0,0,0 192592,2019-12-22 05:44:59,20.44,56.65,117,519,423,701,657,590,114,0,0,0,0,0 192593,2019-12-22 05:45:19,20.47,56.82,116,520,421,700,658,590,113,0,0,0,0,0 192594,2019-12-22 05:45:39,20.54,56.66,117,520,421,701,658,588,112,0,0,0,0,0 192595,2019-12-22 05:45:58,20.5,56.74,116,521,420,700,658,590,112,0,0,0,0,0 192596,2019-12-22 05:46:19,20.53,56.59,115,521,419,701,657,589,114,0,0,0,0,0 192597,2019-12-22 05:46:38,20.52,56.58,116,522,416,699,657,589,113,0,0,0,0,0 192598,2019-12-22 05:46:59,20.53,56.71,116,520,419,700,656,590,112,0,0,0,0,0 192599,2019-12-22 05:47:18,20.49,56.64,118,520,419,699,659,590,114,0,0,0,0,0 192600,2019-12-22 05:47:38,20.5,56.69,117,519,421,701,656,588,114,0,0,0,0,0 192601,2019-12-22 05:47:58,20.42,56.77,117,520,421,700,657,590,114,0,0,0,0,0 192602,2019-12-22 05:48:19,20.36,56.59,117,520,421,698,657,589,113,0,0,0,0,0 192603,2019-12-22 05:48:38,20.47,56.81,118,520,419,700,656,588,113,0,1,0,0,0 192604,2019-12-22 05:48:58,20.35,56.51,119,521,419,701,658,589,112,0,1,0,0,0 192605,2019-12-22 05:49:19,20.51,56.84,118,520,421,702,659,591,113,0,1,0,0,0 192606,2019-12-22 05:49:39,20.46,57.0,118,522,423,701,659,590,113,0,1,0,0,0 192607,2019-12-22 05:49:58,20.53,56.89,117,520,422,701,657,590,112,0,1,0,0,0 192608,2019-12-22 05:50:18,20.51,56.72,116,521,423,700,657,588,113,0,0,0,0,0 192609,2019-12-22 05:50:38,20.53,56.63,116,520,419,700,658,589,112,0,0,0,0,0 192610,2019-12-22 05:50:59,20.52,56.6,120,521,421,701,658,590,113,0,0,0,0,0 192611,2019-12-22 05:51:18,20.48,56.65,117,521,420,700,657,589,113,0,0,0,0,0 192612,2019-12-22 05:51:39,20.43,56.66,117,522,421,702,658,590,114,0,0,0,0,0 192613,2019-12-22 05:51:58,20.5,56.57,117,521,422,700,658,589,112,0,0,0,0,0 192614,2019-12-22 05:52:18,20.56,56.48,118,520,421,700,658,590,112,0,0,0,0,0 192615,2019-12-22 05:52:39,20.49,56.59,117,521,418,701,657,589,112,0,0,0,0,0 192616,2019-12-22 05:52:59,20.31,56.44,116,522,423,700,659,591,112,0,0,0,0,0 192617,2019-12-22 05:53:18,20.43,56.88,118,521,424,702,659,590,112,0,0,0,0,0 192618,2019-12-22 05:53:38,20.48,56.97,118,522,423,701,658,589,113,0,0,0,0,0 192619,2019-12-22 05:53:58,20.33,56.86,118,520,420,701,658,588,111,0,0,0,0,0 192620,2019-12-22 05:54:18,20.41,56.73,117,521,422,700,660,590,112,0,0,0,0,0 192621,2019-12-22 05:54:39,20.47,56.77,118,521,422,700,658,591,113,0,0,0,0,0 192622,2019-12-22 05:54:58,20.42,56.63,119,521,421,701,659,591,114,0,0,0,0,0 192623,2019-12-22 05:55:18,20.44,56.86,118,520,424,701,659,590,112,0,0,0,0,0 192624,2019-12-22 05:55:38,20.39,57.03,120,521,423,702,660,590,113,0,0,0,0,0 192625,2019-12-22 05:55:58,20.37,56.75,118,520,422,699,659,590,113,0,0,0,0,0 192626,2019-12-22 05:56:18,20.39,56.99,119,522,424,701,656,589,113,0,0,0,0,0 192627,2019-12-22 05:56:38,20.47,56.81,117,521,421,701,658,592,112,0,0,0,0,0 192628,2019-12-22 05:56:58,20.4,56.86,116,520,423,700,658,592,113,0,0,0,0,1 192629,2019-12-22 05:57:18,20.37,56.91,117,521,424,700,656,588,113,0,0,0,0,0 192630,2019-12-22 05:57:39,20.36,56.86,117,521,423,701,658,592,112,0,0,0,0,0 192631,2019-12-22 05:57:59,20.53,56.88,117,521,422,701,660,589,113,0,0,0,0,0 192632,2019-12-22 05:58:18,20.48,57.02,117,524,421,702,660,592,113,0,0,0,0,0 192633,2019-12-22 05:58:39,20.39,57.05,117,521,423,702,657,589,114,0,0,0,0,0 192634,2019-12-22 05:58:58,20.35,56.76,117,521,423,702,660,591,113,0,0,0,0,0 192635,2019-12-22 05:59:18,20.42,56.81,117,520,422,701,660,591,112,0,0,0,0,0 192636,2019-12-22 05:59:38,20.48,56.62,118,519,423,701,660,591,113,0,0,0,0,0 192637,2019-12-22 05:59:58,20.48,56.76,119,522,422,702,658,592,113,0,0,0,0,0 192638,2019-12-22 06:00:18,20.48,56.84,117,520,425,701,658,591,112,0,0,0,0,0 192639,2019-12-22 06:00:39,20.42,56.76,117,521,425,701,658,592,113,0,0,0,0,0 192640,2019-12-22 06:00:58,20.46,56.77,117,520,425,702,658,591,113,0,0,0,0,0 192641,2019-12-22 06:01:19,20.45,56.9,117,519,422,702,659,593,112,0,0,0,0,0 192642,2019-12-22 06:01:39,20.46,56.81,118,521,423,702,659,589,113,0,0,1,0,0 192643,2019-12-22 06:01:58,20.52,56.96,116,520,422,700,659,590,111,0,0,0,0,0 192644,2019-12-22 06:02:19,20.34,56.69,118,524,422,703,660,593,114,0,0,0,0,0 192645,2019-12-22 06:02:38,20.55,56.62,118,521,422,702,659,592,112,0,0,0,0,0 192646,2019-12-22 06:02:58,20.44,56.77,118,522,424,701,658,591,112,0,0,0,0,0 192647,2019-12-22 06:03:18,20.39,56.95,116,520,423,701,659,594,113,0,0,0,0,0 192648,2019-12-22 06:03:39,20.45,56.68,116,522,425,702,660,592,112,0,0,0,0,0 192649,2019-12-22 06:03:58,20.49,56.75,116,521,425,703,659,594,112,0,0,0,0,0 192650,2019-12-22 06:04:18,20.41,56.73,118,520,426,703,658,594,113,0,0,0,0,0 192651,2019-12-22 06:04:38,20.5,56.9,118,520,424,703,657,592,112,0,0,0,0,0 192652,2019-12-22 06:04:58,20.37,56.8,117,521,426,703,660,592,113,0,0,0,0,0 192653,2019-12-22 06:05:19,20.39,56.78,117,520,425,702,661,592,113,0,0,0,0,0 192654,2019-12-22 06:05:38,20.41,56.71,117,521,428,702,660,592,113,0,0,0,0,0 192655,2019-12-22 06:05:59,20.44,56.87,118,522,427,701,659,594,112,0,0,0,0,0 192656,2019-12-22 06:06:19,20.5,56.98,119,521,424,702,659,593,111,0,0,0,0,0 192657,2019-12-22 06:06:38,20.48,56.82,120,522,423,702,660,594,113,0,0,0,0,0 192658,2019-12-22 06:06:58,20.51,56.8,117,521,425,702,659,593,111,0,0,0,0,0 192659,2019-12-22 06:07:19,20.44,56.92,117,521,426,703,660,593,111,0,0,0,0,0 192660,2019-12-22 06:07:38,20.46,56.9,118,523,427,703,661,594,113,0,0,0,0,0 192661,2019-12-22 06:07:58,20.44,56.88,118,521,426,703,660,594,112,0,0,0,0,0 192662,2019-12-22 06:08:18,20.36,56.98,115,521,425,703,659,593,112,0,0,0,0,0 192663,2019-12-22 06:08:38,20.49,56.78,116,522,427,704,660,594,112,0,0,0,0,0 192664,2019-12-22 06:08:58,20.41,56.81,120,521,428,704,661,596,111,0,0,0,0,0 192665,2019-12-22 06:09:18,20.29,56.93,117,523,429,704,661,594,111,0,0,0,0,0 192666,2019-12-22 06:09:39,20.44,56.88,117,521,427,703,660,594,111,0,0,0,0,0 192667,2019-12-22 06:09:58,20.34,56.96,117,522,428,703,659,593,111,0,0,0,0,0 192668,2019-12-22 06:10:19,20.38,56.88,117,522,425,703,661,594,112,0,0,0,0,0 192669,2019-12-22 06:10:38,20.41,56.74,117,522,428,704,661,593,112,0,0,0,0,0 192670,2019-12-22 06:10:58,20.42,56.64,116,522,426,704,660,594,111,0,0,0,0,0 192671,2019-12-22 06:11:18,20.43,56.65,118,522,429,704,660,595,112,0,0,0,0,0 192672,2019-12-22 06:11:39,20.48,56.53,118,522,428,703,662,594,112,0,0,0,0,0 192673,2019-12-22 06:11:59,20.37,56.62,117,522,427,704,660,594,111,0,1,0,0,0 192674,2019-12-22 06:12:19,20.36,56.75,118,524,430,703,659,594,113,0,1,0,0,0 192675,2019-12-22 06:12:38,20.46,56.69,118,522,431,704,661,595,114,0,1,0,0,0 192676,2019-12-22 06:12:58,20.48,56.85,118,522,428,704,662,598,113,0,0,0,0,0 192677,2019-12-22 06:13:19,20.45,56.74,117,522,429,703,661,594,111,0,0,0,0,0 192678,2019-12-22 06:13:38,20.4,56.68,118,523,427,703,661,595,113,0,0,0,0,0 192679,2019-12-22 06:13:59,20.31,56.78,118,523,428,702,660,594,112,0,0,0,0,0 192680,2019-12-22 06:14:18,20.41,56.97,117,523,426,704,658,596,112,0,0,0,0,0 192681,2019-12-22 06:14:38,20.45,57.07,117,522,428,704,661,595,111,0,0,0,0,0 192682,2019-12-22 06:14:59,20.5,57.09,117,523,427,705,661,594,111,0,0,0,0,0 192683,2019-12-22 06:15:19,20.4,56.94,119,522,429,705,662,595,113,0,0,0,0,0 192684,2019-12-22 06:15:38,20.34,56.72,119,522,428,705,662,595,111,0,0,0,0,0 192685,2019-12-22 06:15:58,20.43,56.8,118,522,428,705,661,596,112,0,0,0,0,0 192686,2019-12-22 06:16:18,20.35,56.66,118,522,432,704,661,595,112,0,0,0,0,0 192687,2019-12-22 06:16:38,20.35,57.0,117,521,430,703,663,595,112,0,0,0,0,0 192688,2019-12-22 06:16:58,20.36,57.0,118,522,430,705,661,596,112,0,0,0,0,0 192689,2019-12-22 06:17:18,20.43,56.93,118,522,430,706,661,595,112,0,0,0,0,0 192690,2019-12-22 06:17:38,20.39,57.05,118,522,429,704,662,596,110,0,0,0,0,0 192691,2019-12-22 06:17:58,20.33,56.95,118,521,428,704,659,595,111,0,0,0,0,0 192692,2019-12-22 06:18:18,20.26,57.13,118,522,430,703,660,595,111,0,0,0,0,0 192693,2019-12-22 06:18:38,20.24,56.8,117,522,426,704,661,594,111,0,0,0,0,0 192694,2019-12-22 06:18:59,20.46,57.02,120,522,430,703,662,595,111,0,0,0,0,0 192695,2019-12-22 06:19:18,20.47,57.01,119,521,433,704,662,595,113,0,0,0,0,0 192696,2019-12-22 06:19:38,20.28,57.03,117,522,431,705,662,595,111,0,0,0,0,0 192697,2019-12-22 06:19:58,20.39,56.98,118,522,428,705,661,596,111,0,0,0,0,0 192698,2019-12-22 06:20:18,20.37,56.88,119,523,429,705,662,596,111,0,0,0,0,0 192699,2019-12-22 06:20:39,20.38,56.72,118,522,428,705,662,597,111,0,0,0,0,0 192700,2019-12-22 06:20:58,20.35,56.89,118,522,432,704,663,596,112,0,0,0,0,0 192701,2019-12-22 06:21:18,20.39,57.07,117,522,430,704,662,595,112,0,0,0,0,0 192702,2019-12-22 06:21:38,20.38,57.17,121,523,428,706,662,596,111,0,0,0,0,0 192703,2019-12-22 06:21:58,20.38,56.94,118,522,429,705,663,595,111,0,0,0,0,0 192704,2019-12-22 06:22:18,20.33,56.89,118,523,429,706,662,596,112,0,0,0,0,0 192705,2019-12-22 06:22:39,20.33,56.72,119,522,431,705,661,597,111,0,0,0,0,0 192706,2019-12-22 06:22:58,20.35,56.91,116,522,432,706,662,595,110,0,0,0,0,0 192707,2019-12-22 06:23:18,20.35,57.14,120,523,431,704,664,596,112,0,0,0,0,0 192708,2019-12-22 06:23:38,20.33,57.12,118,523,432,705,662,597,111,0,0,0,0,0 192709,2019-12-22 06:23:58,20.37,57.11,120,524,431,705,661,596,112,0,0,0,0,0 192710,2019-12-22 06:24:19,20.3,57.18,118,523,431,705,662,596,111,0,0,0,0,0 192711,2019-12-22 06:24:39,20.26,57.05,118,523,429,705,663,598,111,0,0,0,0,0 192712,2019-12-22 06:24:59,20.28,57.14,118,522,431,706,662,596,111,0,0,0,0,0 192713,2019-12-22 06:25:19,20.3,56.93,118,522,430,704,661,596,111,0,1,0,0,0 192714,2019-12-22 06:25:38,20.31,56.85,119,522,434,705,662,595,111,0,1,0,0,0 192715,2019-12-22 06:25:59,20.3,56.71,120,521,433,706,662,595,111,0,1,0,0,0 192716,2019-12-22 06:26:19,20.42,56.92,118,521,431,704,663,595,112,0,1,0,1,0 192717,2019-12-22 06:26:38,20.41,56.75,121,523,429,705,664,596,111,1,0,0,1,0 192718,2019-12-22 06:26:59,20.4,56.84,120,522,429,704,661,597,111,1,0,0,0,0 192719,2019-12-22 06:27:18,20.4,56.69,119,523,431,704,660,597,111,1,0,0,0,0 192720,2019-12-22 06:27:38,20.36,56.92,120,522,430,705,662,597,112,0,0,0,0,0 192721,2019-12-22 06:27:58,20.31,56.93,119,523,430,706,662,596,112,0,0,0,0,0 192722,2019-12-22 06:28:19,20.32,57.09,119,522,430,705,663,595,110,0,0,0,0,0 192723,2019-12-22 06:28:38,20.41,57.14,118,523,430,705,662,597,112,0,0,0,0,0 192724,2019-12-22 06:28:58,20.32,57.08,120,523,431,705,661,595,112,0,0,0,0,0 192725,2019-12-22 06:29:18,20.19,56.99,119,521,429,706,664,596,111,0,0,0,0,0 192726,2019-12-22 06:29:39,20.38,57.2,119,524,431,705,664,597,111,0,0,0,0,1 192727,2019-12-22 06:29:58,20.32,57.22,119,523,434,706,663,596,110,0,0,0,0,0 192728,2019-12-22 06:30:19,20.2,57.36,117,523,434,705,662,597,111,0,0,0,0,0 192729,2019-12-22 06:30:38,20.21,57.29,116,522,432,706,662,597,112,0,0,0,0,0 192730,2019-12-22 06:30:59,20.24,57.28,119,523,434,705,662,598,110,0,0,0,0,0 192731,2019-12-22 06:31:19,20.26,57.09,118,522,434,706,663,597,110,0,0,0,0,0 192732,2019-12-22 06:31:38,20.24,57.0,118,523,434,708,663,597,110,0,0,0,0,0 192733,2019-12-22 06:31:58,20.22,56.91,120,523,433,706,663,597,110,0,0,0,0,0 192734,2019-12-22 06:32:18,20.32,57.08,117,523,433,707,663,597,111,0,0,0,0,0 192735,2019-12-22 06:32:38,20.39,57.29,120,523,431,707,663,597,111,0,0,0,0,0 192736,2019-12-22 06:32:58,20.33,57.37,119,523,434,707,662,597,111,0,0,0,0,0 192737,2019-12-22 06:33:19,20.28,57.12,120,523,434,708,662,598,111,0,0,0,0,0 192738,2019-12-22 06:33:38,20.29,57.26,119,523,434,707,662,597,112,0,0,0,0,0 192739,2019-12-22 06:33:58,20.18,57.25,118,524,433,707,663,597,111,0,0,0,0,0 192740,2019-12-22 06:34:18,20.29,57.4,119,522,433,705,664,597,110,0,0,0,0,0 192741,2019-12-22 06:34:39,20.28,57.25,121,523,434,706,662,598,111,0,0,0,0,0 192742,2019-12-22 06:34:58,20.21,57.36,118,523,435,707,662,599,111,0,0,0,0,0 192743,2019-12-22 06:35:19,20.13,57.19,120,524,431,705,662,598,110,0,0,0,0,0 192744,2019-12-22 06:35:38,20.31,56.9,119,523,429,705,663,599,111,0,0,0,0,0 192745,2019-12-22 06:35:58,20.32,57.02,118,524,432,707,663,597,111,0,0,0,0,0 192746,2019-12-22 06:36:18,20.29,57.19,118,521,433,707,664,598,111,0,0,0,0,0 192747,2019-12-22 06:36:38,20.2,57.27,117,524,436,706,664,597,111,0,0,0,0,0 192748,2019-12-22 06:36:58,20.31,57.34,118,523,435,707,661,598,111,0,0,0,0,0 192749,2019-12-22 06:37:18,20.34,57.2,118,524,434,707,663,598,110,0,0,0,0,0 192750,2019-12-22 06:37:38,20.27,57.34,118,523,436,707,663,598,110,0,0,0,0,0 192751,2019-12-22 06:37:59,20.23,57.34,117,523,433,707,663,598,110,0,0,0,0,0 192752,2019-12-22 06:38:18,20.22,57.3,117,524,433,707,664,598,110,0,0,0,0,0 192753,2019-12-22 06:38:39,20.27,57.25,118,523,434,707,664,600,110,0,0,0,0,0 192754,2019-12-22 06:38:58,20.25,57.29,118,522,433,706,663,596,109,0,0,0,0,0 192755,2019-12-22 06:39:18,20.21,57.17,118,525,434,707,663,597,110,0,0,0,0,0 192756,2019-12-22 06:39:38,20.33,57.33,120,524,433,707,665,598,111,0,1,0,0,0 192757,2019-12-22 06:39:58,20.16,57.39,120,523,434,707,663,599,110,0,0,0,0,0 192758,2019-12-22 06:40:18,20.24,57.3,119,523,433,706,663,597,111,0,0,0,0,0 192759,2019-12-22 06:40:38,20.27,57.22,117,523,433,706,663,598,111,0,0,0,0,0 192760,2019-12-22 06:40:58,20.25,57.26,118,524,433,706,663,597,110,0,1,0,0,0 192761,2019-12-22 06:41:18,20.29,57.17,117,523,435,707,663,598,112,0,0,0,0,0 192762,2019-12-22 06:41:39,20.27,57.07,118,523,435,707,664,597,110,0,0,0,0,0 192763,2019-12-22 06:41:58,20.18,57.18,116,525,435,707,665,599,110,0,0,0,0,0 192764,2019-12-22 06:42:18,20.28,57.23,117,523,436,708,663,601,110,0,0,0,0,0 192765,2019-12-22 06:42:38,20.21,57.15,118,523,436,706,664,598,110,0,0,0,0,0 192766,2019-12-22 06:42:58,20.2,57.25,116,523,435,707,664,598,111,0,0,0,0,0 192767,2019-12-22 06:43:18,20.2,57.21,117,524,436,707,665,597,109,0,0,0,0,0 192768,2019-12-22 06:43:38,20.24,57.27,120,524,433,706,666,599,109,0,0,0,0,0 192769,2019-12-22 06:43:58,20.24,57.27,119,525,434,708,664,599,110,0,0,0,0,0 192770,2019-12-22 06:44:18,20.21,57.29,118,526,436,708,663,599,110,0,0,0,0,0 192771,2019-12-22 06:44:39,20.23,57.41,120,525,436,707,664,598,111,0,0,0,0,0 192772,2019-12-22 06:44:58,20.23,57.33,118,522,433,708,665,598,110,0,0,0,0,0 192773,2019-12-22 06:45:18,20.2,57.41,119,524,436,708,664,599,110,0,0,0,0,0 192774,2019-12-22 06:45:38,20.21,57.42,120,524,438,708,664,599,110,0,0,0,0,0 192775,2019-12-22 06:45:58,20.05,57.57,118,524,434,708,665,599,109,0,0,0,0,0 192776,2019-12-22 06:46:19,20.14,57.53,118,523,435,707,665,599,110,0,0,0,0,0 192777,2019-12-22 06:46:39,20.15,57.4,120,524,436,707,665,600,110,0,0,0,0,0 192778,2019-12-22 06:46:59,20.1,57.3,119,523,436,708,665,597,110,0,0,0,0,0 192779,2019-12-22 06:47:18,20.15,57.48,118,524,437,707,665,599,108,0,0,0,0,0 192780,2019-12-22 06:47:38,20.15,57.53,119,524,436,708,664,599,109,0,1,0,0,0 192781,2019-12-22 06:47:58,20.19,57.38,117,523,436,707,664,598,111,0,1,0,0,0 192782,2019-12-22 06:48:18,20.18,57.2,119,525,436,708,664,598,109,0,0,0,0,0 192783,2019-12-22 06:48:39,20.16,57.35,117,524,435,708,663,599,110,0,0,0,0,0 192784,2019-12-22 06:48:58,20.23,57.31,118,525,434,707,664,600,111,0,0,0,0,0 192785,2019-12-22 06:49:18,20.25,57.13,118,523,433,708,664,598,110,0,0,0,0,0 192786,2019-12-22 06:49:38,20.22,57.11,118,522,435,707,664,598,112,0,0,0,0,0 192787,2019-12-22 06:49:58,20.25,57.31,118,523,434,707,665,599,110,0,0,0,0,0 192788,2019-12-22 06:50:19,20.22,57.29,118,524,434,708,664,599,109,0,0,0,0,0 192789,2019-12-22 06:50:38,20.23,57.16,119,525,432,707,663,599,109,0,0,0,0,0 192790,2019-12-22 06:50:59,20.2,57.27,119,524,435,706,664,597,109,0,0,0,0,0 192791,2019-12-22 06:51:18,20.07,57.33,120,526,435,708,665,599,110,0,0,0,0,0 192792,2019-12-22 06:51:39,20.15,57.46,120,524,436,708,664,597,110,0,0,0,0,0 192793,2019-12-22 06:51:58,20.1,57.53,119,524,435,708,663,599,108,0,0,0,0,0 192794,2019-12-22 06:52:18,20.1,57.47,117,524,433,708,664,597,109,0,0,0,0,0 192795,2019-12-22 06:52:39,20.12,57.61,119,524,432,707,665,599,110,0,0,0,0,0 192796,2019-12-22 06:52:58,20.15,57.53,118,525,436,707,664,598,110,0,0,0,0,0 192797,2019-12-22 06:53:18,20.22,57.49,117,525,437,708,664,597,110,0,0,0,0,0 192798,2019-12-22 06:53:38,20.21,57.57,118,524,434,708,663,596,110,0,0,0,0,0 192799,2019-12-22 06:53:58,20.14,57.43,119,526,433,707,664,599,109,0,0,0,0,0 192800,2019-12-22 06:54:18,20.14,57.29,118,524,434,707,663,598,110,0,0,0,0,0 192801,2019-12-22 06:54:38,20.15,57.42,119,525,434,708,663,598,110,0,0,0,0,0 192802,2019-12-22 06:54:59,20.17,57.58,119,525,437,708,664,598,109,0,0,0,0,0 192803,2019-12-22 06:55:18,20.17,57.42,119,524,436,707,664,598,109,0,0,0,0,0 192804,2019-12-22 06:55:38,20.25,57.4,119,525,435,708,664,598,109,0,0,0,0,0 192805,2019-12-22 06:55:58,20.12,57.45,117,525,434,707,665,597,110,0,0,0,0,0 192806,2019-12-22 06:56:18,20.16,57.57,119,525,434,708,665,599,109,0,0,0,0,0 192807,2019-12-22 06:56:38,20.17,57.63,119,525,433,709,664,599,110,0,0,0,0,0 192808,2019-12-22 06:56:58,20.23,57.37,119,526,434,710,663,600,110,0,0,0,0,0 192809,2019-12-22 06:57:18,20.16,57.39,119,525,435,708,664,601,109,0,0,0,0,0 192810,2019-12-22 06:57:38,20.18,57.47,120,527,436,708,664,599,109,0,0,0,0,0 192811,2019-12-22 06:57:58,20.09,57.45,120,524,435,708,665,599,109,0,0,0,0,0 192812,2019-12-22 06:58:18,20.2,57.52,119,523,434,709,664,601,110,0,0,0,0,0 192813,2019-12-22 06:58:38,20.17,57.48,120,525,436,708,666,599,110,0,0,0,0,0 192814,2019-12-22 06:58:58,20.14,57.58,119,524,439,708,664,601,110,0,0,0,0,0 192815,2019-12-22 06:59:18,20.2,57.66,119,524,437,709,665,600,110,0,0,0,0,0 192816,2019-12-22 06:59:38,20.16,57.6,119,524,435,708,665,601,110,0,0,0,0,0 192817,2019-12-22 06:59:59,20.2,57.45,119,526,436,709,664,599,110,0,0,0,0,0 192818,2019-12-22 07:00:18,20.18,57.16,118,525,437,708,665,600,109,0,0,0,0,0 192819,2019-12-22 07:00:38,20.11,57.46,118,526,433,709,664,600,110,0,0,0,0,0 192820,2019-12-22 07:00:58,20.2,57.12,119,525,436,709,665,599,110,0,0,0,0,0 192821,2019-12-22 07:01:18,20.16,57.2,120,525,435,707,664,600,109,0,0,0,0,0 192822,2019-12-22 07:01:38,20.18,57.52,119,526,436,708,664,600,108,0,0,0,0,0 192823,2019-12-22 07:01:58,20.13,57.67,119,525,436,707,665,601,110,0,0,0,0,0 192824,2019-12-22 07:02:18,20.09,57.59,119,524,438,709,664,600,109,0,0,0,0,0 192825,2019-12-22 07:02:39,20.11,57.63,119,525,438,708,664,600,110,0,0,0,0,0 192826,2019-12-22 07:02:58,20.16,57.45,120,525,438,708,664,601,111,0,0,0,0,0 192827,2019-12-22 07:03:18,20.1,57.37,120,526,435,709,665,600,110,0,0,0,0,0 192828,2019-12-22 07:03:38,20.12,57.39,119,526,437,710,666,600,110,0,0,0,0,0 192829,2019-12-22 07:03:58,20.16,57.54,120,526,437,710,665,600,109,0,0,0,0,0 192830,2019-12-22 07:04:18,20.14,57.64,121,525,434,708,664,601,110,0,0,0,0,0 192831,2019-12-22 07:04:38,20.08,57.48,120,525,435,709,664,600,110,0,0,0,0,0 192832,2019-12-22 07:04:58,20.07,57.72,119,524,436,709,665,600,109,0,0,0,0,0 192833,2019-12-22 07:05:19,20.1,57.8,118,525,437,709,666,601,109,0,0,0,0,0 192834,2019-12-22 07:05:38,20.09,57.54,119,525,434,709,665,601,110,0,0,0,0,0 192835,2019-12-22 07:05:58,20.07,57.44,119,525,434,709,665,600,109,0,0,0,0,0 192836,2019-12-22 07:06:18,20.11,57.39,119,525,435,708,666,599,110,0,0,0,0,0 192837,2019-12-22 07:06:38,20.15,57.61,119,525,438,708,663,601,109,0,0,0,0,0 192838,2019-12-22 07:06:58,20.08,57.59,120,526,436,708,666,601,109,0,0,0,0,0 192839,2019-12-22 07:07:18,20.14,57.44,119,525,437,709,664,601,108,0,0,0,0,0 192840,2019-12-22 07:07:38,20.15,57.57,119,525,437,709,666,600,109,0,1,0,0,0 192841,2019-12-22 07:07:58,20.12,57.45,118,525,435,710,665,602,109,0,1,0,0,0 192842,2019-12-22 07:08:18,20.19,57.51,120,526,437,709,665,603,110,0,1,0,0,1 192843,2019-12-22 07:08:38,20.2,57.5,121,525,436,709,664,602,110,0,0,0,0,0 192844,2019-12-22 07:08:58,20.17,57.55,120,526,436,708,666,601,108,0,0,0,0,0 192845,2019-12-22 07:09:18,20.18,57.66,118,525,435,709,666,601,110,0,0,0,0,0 192846,2019-12-22 07:09:38,20.11,57.52,119,527,438,709,666,602,110,0,0,0,0,0 192847,2019-12-22 07:09:58,20.15,57.55,119,525,437,709,664,600,110,0,0,0,0,0 192848,2019-12-22 07:10:18,20.11,57.54,119,523,439,710,666,600,110,0,0,0,0,0 192849,2019-12-22 07:10:38,20.09,57.75,119,526,440,709,666,599,109,0,0,0,0,0 192850,2019-12-22 07:10:58,20.02,57.57,118,526,440,710,664,601,110,0,0,0,0,0 192851,2019-12-22 07:11:18,20.14,57.68,120,525,437,709,665,601,109,0,0,0,0,0 192852,2019-12-22 07:11:38,20.06,57.84,120,525,436,709,665,602,109,0,0,0,0,0 192853,2019-12-22 07:11:58,20.05,57.67,119,526,436,709,667,600,109,0,0,0,0,0 192854,2019-12-22 07:12:19,20.02,57.63,120,526,436,708,665,600,110,0,0,0,0,0 192855,2019-12-22 07:12:38,20.07,57.54,121,526,438,708,666,601,109,0,0,0,0,0 192856,2019-12-22 07:12:58,20.07,57.57,118,526,437,710,666,601,110,0,0,0,0,0 192857,2019-12-22 07:13:18,20.11,57.8,118,525,438,711,665,602,109,0,0,0,0,0 192858,2019-12-22 07:13:38,20.11,57.76,118,526,437,709,666,601,109,0,0,0,0,0 192859,2019-12-22 07:13:59,20.09,57.78,119,525,439,709,666,602,110,0,0,0,0,0 192860,2019-12-22 07:14:18,20.06,57.84,118,525,440,710,666,603,108,0,0,0,0,0 192861,2019-12-22 07:14:38,20.05,57.5,118,526,440,709,665,601,109,0,0,0,0,0 192862,2019-12-22 07:14:58,20.21,57.77,119,525,438,709,666,602,109,0,0,0,0,0 192863,2019-12-22 07:15:18,20.14,57.65,120,526,438,710,665,602,109,0,0,0,0,0 192864,2019-12-22 07:15:38,20.09,57.65,120,525,437,709,665,601,109,0,0,0,0,0 192865,2019-12-22 07:15:58,20.09,57.77,120,526,438,709,664,600,110,0,0,0,0,0 192866,2019-12-22 07:16:18,20.03,57.76,119,525,435,709,665,601,110,0,0,0,0,0 192867,2019-12-22 07:16:39,20.1,57.92,118,526,437,710,666,601,108,0,0,0,0,0 192868,2019-12-22 07:16:59,20.09,57.62,119,525,438,710,665,603,108,0,0,0,0,0 192869,2019-12-22 07:17:18,20.04,57.64,119,526,440,710,665,602,110,0,0,0,0,0 192870,2019-12-22 07:17:38,20.06,57.55,121,526,441,710,665,601,109,0,0,0,0,0 192871,2019-12-22 07:17:59,20.09,57.67,121,525,438,710,666,601,109,0,0,0,0,0 192872,2019-12-22 07:18:18,20.11,57.71,118,526,437,709,665,602,108,0,0,0,0,0 192873,2019-12-22 07:18:38,20.12,57.5,118,526,437,710,666,602,108,0,0,1,0,0 192874,2019-12-22 07:18:58,20.17,57.79,119,526,437,710,666,601,109,0,0,1,0,0 192875,2019-12-22 07:19:18,20.11,57.68,120,526,438,708,665,601,111,0,0,1,0,0 192876,2019-12-22 07:19:38,20.1,57.8,120,525,438,709,666,600,110,0,0,0,0,0 192877,2019-12-22 07:19:58,20.01,57.62,119,526,438,710,665,602,108,0,0,0,0,0 192878,2019-12-22 07:20:18,20.03,57.81,118,526,438,710,665,602,111,0,0,0,0,0 192879,2019-12-22 07:20:38,20.1,57.73,118,526,439,711,666,603,110,0,0,0,0,0 192880,2019-12-22 07:20:58,20.02,57.66,120,527,437,710,666,602,109,0,0,1,0,0 192881,2019-12-22 07:21:19,20.1,57.6,120,525,438,711,667,603,108,0,0,1,0,0 192882,2019-12-22 07:21:38,20.14,57.78,121,527,435,711,667,601,109,0,1,1,0,0 192883,2019-12-22 07:21:58,20.11,57.65,122,526,437,709,666,602,109,0,0,1,0,0 192884,2019-12-22 07:22:18,20.11,57.78,120,525,438,709,665,602,109,0,0,0,0,0 192885,2019-12-22 07:22:38,20.0,57.51,119,526,437,711,665,601,110,0,0,0,0,0 192886,2019-12-22 07:22:58,20.0,57.77,120,526,439,710,665,603,109,0,0,0,0,0 192887,2019-12-22 07:23:18,20.03,57.74,120,526,439,710,666,602,109,0,0,0,0,0 192888,2019-12-22 07:23:38,20.06,57.83,119,525,439,710,666,602,108,0,0,0,0,0 192889,2019-12-22 07:23:58,20.09,57.63,119,526,439,710,665,602,109,0,0,1,0,0 192890,2019-12-22 07:24:18,20.15,57.59,119,526,439,709,666,602,109,0,0,1,0,0 192891,2019-12-22 07:24:38,20.07,57.54,119,524,439,710,665,601,108,0,0,1,0,0 192892,2019-12-22 07:24:58,20.05,57.73,120,525,439,710,667,603,110,0,0,1,0,0 192893,2019-12-22 07:25:19,20.04,57.62,119,526,440,709,666,602,109,0,0,1,0,0 192894,2019-12-22 07:25:38,20.05,57.94,120,526,437,709,666,602,109,0,0,1,0,0 192895,2019-12-22 07:25:58,20.09,57.86,120,526,438,710,665,601,109,0,0,1,0,0 192896,2019-12-22 07:26:18,20.07,57.98,120,526,439,710,667,602,109,0,0,1,0,0 192897,2019-12-22 07:26:38,19.94,57.76,120,525,438,711,664,602,108,0,0,1,0,0 192898,2019-12-22 07:26:58,20.02,57.88,121,526,439,710,667,602,110,0,0,1,0,0 192899,2019-12-22 07:27:18,19.96,57.85,120,525,438,710,665,602,109,0,0,1,0,0 192900,2019-12-22 07:27:38,20.12,57.92,121,526,437,710,665,600,109,0,0,1,0,0 192901,2019-12-22 07:27:58,20.01,57.84,119,526,440,710,666,603,108,0,0,1,0,0 192902,2019-12-22 07:28:18,20.15,57.96,119,526,442,712,666,601,109,0,0,1,0,0 192903,2019-12-22 07:28:39,19.99,57.8,120,526,440,710,668,601,108,0,0,1,0,0 192904,2019-12-22 07:28:58,19.97,57.8,120,526,441,710,667,601,108,0,0,1,0,0 192905,2019-12-22 07:29:18,19.99,57.92,121,526,439,710,667,601,109,0,0,1,0,0 192906,2019-12-22 07:29:38,20.12,57.93,121,525,439,711,667,602,110,0,0,1,0,0 192907,2019-12-22 07:29:58,20.11,57.84,121,524,441,710,667,602,108,0,0,1,0,0 192908,2019-12-22 07:30:18,20.05,57.76,121,525,440,710,666,603,110,0,0,1,0,0 192909,2019-12-22 07:30:38,19.99,57.74,121,526,443,711,667,602,109,0,0,1,0,0 192910,2019-12-22 07:30:58,20.04,58.02,120,525,438,711,667,602,109,0,0,1,0,0 192911,2019-12-22 07:31:18,19.91,57.93,120,525,437,711,666,602,109,0,0,1,0,0 192912,2019-12-22 07:31:38,19.94,57.93,120,525,439,710,668,601,108,0,0,1,0,0 192913,2019-12-22 07:31:59,19.98,57.93,120,526,437,710,667,602,108,0,0,1,0,1 192914,2019-12-22 07:32:18,20.03,58.07,120,526,437,711,667,601,110,0,0,1,0,0 192915,2019-12-22 07:32:38,20.08,57.97,120,526,437,710,667,603,109,0,0,0,0,0 192916,2019-12-22 07:32:58,19.97,57.96,121,526,439,711,665,601,108,0,0,0,0,0 192917,2019-12-22 07:33:18,20.01,57.74,119,525,440,710,665,602,108,0,1,0,0,0 192918,2019-12-22 07:33:39,20.09,57.68,119,526,442,709,665,605,108,0,1,0,0,0 192919,2019-12-22 07:33:58,20.04,57.57,118,525,440,711,666,604,110,0,0,0,0,0 192920,2019-12-22 07:34:18,20.04,57.67,119,525,438,711,666,603,110,0,0,0,0,0 192921,2019-12-22 07:34:38,19.97,57.48,120,526,441,711,666,603,108,0,0,0,0,0 192922,2019-12-22 07:34:58,20.01,57.54,120,526,440,712,667,602,109,0,0,0,0,0 192923,2019-12-22 07:35:18,20.13,57.57,118,525,441,710,666,603,109,0,0,0,0,0 192924,2019-12-22 07:35:38,20.02,57.61,120,525,440,712,666,603,108,0,0,0,0,0 192925,2019-12-22 07:35:58,20.11,57.59,120,527,440,711,668,602,109,0,0,0,0,0 192926,2019-12-22 07:36:18,20.11,57.62,120,527,440,711,667,603,109,0,0,0,0,0 192927,2019-12-22 07:36:38,20.09,57.48,119,526,441,711,667,604,110,0,0,0,0,0 192928,2019-12-22 07:36:58,19.99,57.64,119,525,440,711,666,604,109,0,0,0,0,0 192929,2019-12-22 07:37:18,20.04,57.8,120,526,440,712,667,604,109,0,0,0,0,0 192930,2019-12-22 07:37:38,20.06,57.82,119,526,442,711,668,602,108,0,1,0,0,0 192931,2019-12-22 07:37:59,20.02,57.6,120,526,441,711,666,602,109,0,0,0,0,1 192932,2019-12-22 07:38:18,20.01,57.76,121,525,438,711,666,605,108,0,0,0,0,1 192933,2019-12-22 07:38:38,20.05,57.89,121,527,439,711,666,603,110,0,0,0,0,0 192934,2019-12-22 07:38:58,20.0,57.8,121,527,439,711,667,602,108,0,0,0,0,0 192935,2019-12-22 07:39:18,19.97,57.73,120,525,441,710,665,603,108,0,0,0,0,0 192936,2019-12-22 07:39:38,19.95,57.9,120,526,441,710,667,602,110,0,0,0,0,0 192937,2019-12-22 07:39:58,19.96,57.83,120,527,442,710,666,602,109,0,0,1,0,0 192938,2019-12-22 07:40:18,19.97,57.93,119,527,444,711,667,603,110,0,0,1,0,0 192939,2019-12-22 07:40:38,19.98,57.88,121,525,440,710,666,602,109,0,0,1,0,0 192940,2019-12-22 07:40:58,19.92,58.02,120,525,440,710,667,602,108,0,0,1,0,0 192941,2019-12-22 07:41:19,19.96,57.9,120,527,440,711,666,604,109,0,0,1,0,0 192942,2019-12-22 07:41:38,19.89,57.64,121,525,440,709,667,603,110,0,0,1,0,0 192943,2019-12-22 07:41:58,19.95,57.77,119,525,439,710,667,603,109,0,0,1,0,0 192944,2019-12-22 07:42:19,20.03,57.94,120,525,440,709,666,604,109,0,0,1,0,0 192945,2019-12-22 07:42:38,20.07,58.04,119,526,437,710,667,602,110,0,0,1,0,0 192946,2019-12-22 07:42:59,20.08,58.16,119,527,439,711,668,605,110,0,0,1,0,0 192947,2019-12-22 07:43:18,19.95,57.87,121,526,442,711,668,603,109,0,0,1,0,0 192948,2019-12-22 07:43:39,19.95,57.9,121,525,441,711,667,605,109,0,0,1,0,0 192949,2019-12-22 07:43:58,20.03,57.99,119,526,444,710,667,604,109,0,0,1,0,0 192950,2019-12-22 07:44:18,19.99,57.72,120,526,441,712,666,604,109,0,0,1,0,0 192951,2019-12-22 07:44:38,19.94,57.67,121,525,442,710,665,604,110,0,0,1,0,0 192952,2019-12-22 07:44:58,19.99,57.92,119,525,443,711,667,603,109,0,0,1,0,0 192953,2019-12-22 07:45:18,19.92,57.98,120,526,441,711,666,603,108,0,0,1,0,0 192954,2019-12-22 07:45:38,19.94,57.94,121,526,441,712,667,604,109,0,0,1,0,0 192955,2019-12-22 07:45:58,20.06,57.7,120,526,440,710,666,603,109,0,0,1,0,0 192956,2019-12-22 07:46:18,19.91,57.9,122,527,442,711,666,603,108,0,0,1,0,0 192957,2019-12-22 07:46:38,20.0,57.86,119,526,442,710,666,603,110,0,0,1,0,1 192958,2019-12-22 07:46:58,19.97,57.86,118,525,442,711,667,603,109,0,0,1,0,1 192959,2019-12-22 07:47:18,19.92,57.89,120,526,442,710,668,603,108,0,0,1,0,0 192960,2019-12-22 07:47:38,19.93,57.97,119,526,441,711,667,603,109,0,0,1,0,0 192961,2019-12-22 07:47:58,19.99,57.93,120,526,442,712,667,603,109,0,0,0,0,0 192962,2019-12-22 07:48:18,19.84,57.8,121,526,441,710,665,603,109,0,0,0,0,0 192963,2019-12-22 07:48:38,19.94,57.86,121,527,440,711,666,601,108,0,0,0,0,0 192964,2019-12-22 07:48:58,19.99,58.05,120,527,439,712,665,601,108,0,1,0,0,0 192965,2019-12-22 07:49:19,20.0,57.81,121,526,442,710,666,601,109,0,0,0,0,0 192966,2019-12-22 07:49:38,20.03,57.68,119,527,442,712,665,604,108,0,0,0,0,0 192967,2019-12-22 07:49:58,19.91,57.6,120,527,438,710,667,604,107,0,0,0,0,0 192968,2019-12-22 07:50:18,20.03,57.82,121,527,439,711,666,602,108,0,0,0,0,0 192969,2019-12-22 07:50:39,20.02,57.9,121,526,440,710,666,604,110,0,0,0,0,0 192970,2019-12-22 07:50:58,20.06,57.7,120,526,439,711,666,601,110,0,0,0,0,0 192971,2019-12-22 07:51:18,19.99,57.67,119,527,440,711,666,602,109,0,0,0,0,0 192972,2019-12-22 07:51:38,19.99,57.73,120,527,444,711,666,603,108,0,0,0,0,0 192973,2019-12-22 07:51:58,19.97,57.43,119,526,440,711,667,603,107,0,1,0,0,0 192974,2019-12-22 07:52:18,20.0,57.55,119,526,441,710,667,604,108,0,1,0,0,0 192975,2019-12-22 07:52:38,20.07,57.39,119,527,442,711,667,604,108,0,1,0,0,0 192976,2019-12-22 07:52:58,20.01,57.42,120,527,440,712,668,604,108,0,0,1,0,0 192977,2019-12-22 07:53:18,20.08,57.56,122,527,443,712,667,604,109,0,0,1,0,0 192978,2019-12-22 07:53:38,19.95,57.75,120,527,443,711,668,603,109,0,0,1,0,0 192979,2019-12-22 07:53:58,19.94,57.73,121,527,442,711,665,604,109,1,0,1,0,0 192980,2019-12-22 07:54:19,20.04,57.85,120,526,441,711,666,603,110,0,0,1,0,0 192981,2019-12-22 07:54:39,19.94,57.47,119,527,441,711,665,603,109,0,0,1,0,0 192982,2019-12-22 07:54:59,20.01,57.71,120,527,442,710,666,603,108,0,0,1,0,0 192983,2019-12-22 07:55:19,20.01,57.64,119,527,442,710,667,602,109,0,0,0,0,0 192984,2019-12-22 07:55:38,20.01,57.67,119,527,442,711,667,603,108,0,0,0,0,0 192985,2019-12-22 07:55:58,19.93,57.61,120,527,440,709,667,602,108,0,0,0,0,0 192986,2019-12-22 07:56:18,20.02,57.62,119,526,438,709,664,603,109,0,0,0,0,0 192987,2019-12-22 07:56:38,19.98,57.64,120,527,438,709,665,603,108,0,0,0,0,0 192988,2019-12-22 07:56:58,19.92,57.71,120,527,438,709,666,604,108,0,0,0,0,0 192989,2019-12-22 07:57:18,19.92,57.67,118,526,439,710,665,602,108,0,0,0,0,0 192990,2019-12-22 07:57:38,19.97,57.73,119,526,441,710,666,601,109,0,0,0,0,0 192991,2019-12-22 07:57:58,19.92,57.68,121,527,440,710,665,601,109,0,0,0,0,0 192992,2019-12-22 07:58:18,19.98,57.8,120,527,439,711,664,602,109,0,0,0,0,0 192993,2019-12-22 07:58:38,19.96,57.95,120,527,438,709,666,603,109,0,0,0,0,0 192994,2019-12-22 07:58:58,19.92,58.04,119,526,437,709,664,601,110,0,0,0,0,0 192995,2019-12-22 07:59:18,19.99,57.74,119,526,438,710,665,601,108,1,0,0,0,0 192996,2019-12-22 07:59:38,20.03,57.78,119,527,437,709,664,603,108,0,0,0,0,0 192997,2019-12-22 07:59:58,20.0,57.62,119,527,439,709,664,602,109,0,0,0,0,0 192998,2019-12-22 08:00:18,19.98,57.68,121,526,439,708,666,602,109,0,1,0,0,0 192999,2019-12-22 08:00:38,20.07,57.43,119,526,439,710,664,601,109,0,1,0,0,0 193000,2019-12-22 08:00:58,20.03,57.71,119,528,440,709,666,601,109,0,1,0,0,0 193001,2019-12-22 08:01:18,20.01,57.86,120,527,438,709,666,602,109,0,0,0,0,0 193002,2019-12-22 08:01:38,19.94,57.73,120,527,440,711,666,602,110,0,0,0,0,0 193003,2019-12-22 08:01:58,19.95,57.52,120,527,440,710,665,600,110,0,0,1,0,0 193004,2019-12-22 08:02:18,19.94,57.56,121,525,437,708,665,601,109,0,0,1,0,0 193005,2019-12-22 08:02:38,19.98,57.61,120,525,438,708,665,600,110,0,0,1,0,0 193006,2019-12-22 08:02:58,19.93,57.71,120,526,438,708,665,602,110,0,0,1,0,0 193007,2019-12-22 08:03:18,19.93,57.58,120,526,436,709,664,601,110,0,0,1,0,0 193008,2019-12-22 08:03:38,19.89,57.79,120,526,438,709,664,600,110,0,0,1,0,0 193009,2019-12-22 08:03:58,19.95,57.67,121,526,441,710,665,602,109,0,0,1,0,0 193010,2019-12-22 08:04:18,19.93,57.72,122,527,440,710,665,602,109,0,0,0,0,0 193011,2019-12-22 08:04:38,19.85,57.63,121,527,442,709,664,601,109,0,0,0,0,0 193012,2019-12-22 08:04:58,19.85,57.73,121,528,440,710,665,602,109,0,0,0,0,0 193013,2019-12-22 08:05:19,20.01,57.56,120,526,440,711,665,602,110,0,1,0,0,0 193014,2019-12-22 08:05:38,19.94,57.73,121,527,441,710,666,604,110,0,1,0,0,0 193015,2019-12-22 08:05:58,19.98,57.58,122,526,442,710,665,602,110,0,1,0,0,0 193016,2019-12-22 08:06:18,20.08,57.57,121,526,442,710,664,602,109,0,0,0,0,0 193017,2019-12-22 08:06:38,20.02,57.68,121,526,441,709,664,601,111,0,0,0,0,0 193018,2019-12-22 08:06:58,19.94,57.57,121,527,440,709,663,602,110,0,0,0,0,0 193019,2019-12-22 08:07:18,19.95,57.6,121,526,438,709,664,601,110,0,0,0,0,0 193020,2019-12-22 08:07:38,19.97,57.73,119,527,437,709,662,601,110,0,0,0,0,0 193021,2019-12-22 08:07:58,19.99,57.57,119,527,438,708,664,600,110,0,0,0,0,0 193022,2019-12-22 08:08:18,19.97,57.52,119,528,439,707,665,600,111,0,0,1,0,0 193023,2019-12-22 08:08:38,20.0,57.66,120,526,441,708,664,600,111,0,0,1,0,0 193024,2019-12-22 08:08:58,19.93,57.62,121,526,438,708,663,602,111,0,0,0,0,0 193025,2019-12-22 08:09:18,19.9,57.57,120,526,440,708,663,602,109,0,0,0,0,0 193026,2019-12-22 08:09:38,20.02,57.67,119,527,439,708,665,601,110,0,0,0,0,0 193027,2019-12-22 08:09:58,19.96,57.65,120,526,440,708,663,601,109,0,0,0,0,0 193028,2019-12-22 08:10:18,20.06,57.68,120,527,440,708,664,601,110,0,0,1,0,0 193029,2019-12-22 08:10:38,20.04,57.74,120,526,439,708,665,599,111,0,0,0,0,0 193030,2019-12-22 08:10:58,20.06,57.79,120,527,437,708,664,602,110,0,0,0,0,0 193031,2019-12-22 08:11:18,19.99,57.71,121,527,437,707,666,600,109,0,0,0,0,0 193032,2019-12-22 08:11:38,20.08,57.75,121,526,438,708,665,599,111,0,0,0,0,0 193033,2019-12-22 08:11:58,20.06,57.62,122,527,436,708,665,600,110,0,0,0,0,0 193034,2019-12-22 08:12:18,20.01,57.56,122,527,440,710,664,599,109,0,0,0,0,0 193035,2019-12-22 08:12:38,20.0,57.87,121,528,436,708,665,600,110,0,0,0,0,0 193036,2019-12-22 08:12:58,20.09,57.63,120,527,435,709,664,601,112,0,0,0,0,0 193037,2019-12-22 08:13:19,19.96,57.71,120,527,438,709,664,599,111,0,0,0,0,0 193038,2019-12-22 08:13:38,19.97,57.74,121,528,436,709,662,601,110,0,0,0,0,0 193039,2019-12-22 08:13:58,19.92,57.76,120,528,440,708,664,600,110,0,0,0,0,0 193040,2019-12-22 08:14:18,19.96,57.58,120,528,440,708,664,598,111,0,0,0,0,0 193041,2019-12-22 08:14:38,20.08,57.59,119,527,438,708,664,599,110,0,0,0,0,0 193042,2019-12-22 08:14:58,20.09,57.43,121,527,439,707,664,599,110,0,0,0,0,0 193043,2019-12-22 08:15:18,20.01,57.49,120,527,436,709,664,600,112,0,0,0,0,0 193044,2019-12-22 08:15:38,20.1,57.6,121,527,438,708,663,599,110,0,0,0,0,0 193045,2019-12-22 08:15:58,20.01,57.54,120,527,437,708,663,601,111,0,0,0,0,0 193046,2019-12-22 08:16:18,19.94,57.48,120,528,439,706,663,601,110,0,0,0,0,0 193047,2019-12-22 08:16:38,20.07,57.43,120,527,440,707,660,600,110,0,0,0,0,0 193048,2019-12-22 08:16:58,19.98,57.64,118,527,438,707,662,600,111,0,0,0,0,0 193049,2019-12-22 08:17:18,20.04,57.41,117,527,438,707,662,597,110,0,0,0,0,0 193050,2019-12-22 08:17:38,20.04,57.52,117,528,436,708,662,601,112,0,0,0,0,0 193051,2019-12-22 08:17:58,20.0,57.57,120,528,437,707,662,599,111,0,0,0,0,0 193052,2019-12-22 08:18:18,19.94,57.52,120,527,436,707,662,600,109,0,0,0,0,0 193053,2019-12-22 08:18:38,19.91,57.61,120,527,439,706,663,598,110,0,0,0,0,0 193054,2019-12-22 08:18:58,19.92,57.57,120,527,438,707,663,600,110,0,0,0,0,0 193055,2019-12-22 08:19:18,19.92,57.52,120,527,441,706,663,599,111,0,0,0,0,0 193056,2019-12-22 08:19:38,19.95,57.51,120,527,435,707,663,599,111,0,0,0,0,0 193057,2019-12-22 08:19:58,19.92,57.61,121,528,437,706,662,600,111,0,0,0,0,0 193058,2019-12-22 08:20:18,19.96,57.51,120,528,437,708,662,597,110,0,0,0,0,0 193059,2019-12-22 08:20:38,19.95,57.44,119,528,438,708,661,599,112,0,0,0,0,0 193060,2019-12-22 08:20:58,20.0,57.78,120,526,436,706,662,597,111,0,0,0,0,0 193061,2019-12-22 08:21:18,19.97,57.56,119,527,436,707,662,600,111,0,0,0,0,0 193062,2019-12-22 08:21:38,20.03,57.46,119,527,435,708,662,599,111,0,0,0,0,0 193063,2019-12-22 08:21:58,19.99,57.32,119,527,433,709,663,598,111,0,0,0,0,0 193064,2019-12-22 08:22:18,19.89,57.51,120,528,435,706,663,599,111,0,0,0,0,0 193065,2019-12-22 08:22:38,19.95,57.38,120,527,437,706,664,600,110,0,0,0,0,0 193066,2019-12-22 08:22:58,20.06,57.54,120,527,439,706,663,600,112,1,0,0,0,0 193067,2019-12-22 08:23:18,20.03,57.28,118,526,437,706,661,600,111,0,0,0,0,0 193068,2019-12-22 08:23:38,20.04,57.4,118,528,435,707,662,597,112,0,0,0,0,0 193069,2019-12-22 08:23:58,20.05,57.55,119,527,436,706,663,599,111,0,0,0,0,0 193070,2019-12-22 08:24:18,20.06,57.48,119,527,438,706,662,598,111,0,0,0,0,0 193071,2019-12-22 08:24:38,19.98,57.41,119,527,442,707,661,600,111,0,0,0,0,0 193072,2019-12-22 08:24:58,19.89,57.49,119,527,439,707,662,600,112,0,0,0,0,0 193073,2019-12-22 08:25:18,20.06,57.5,118,528,440,706,661,598,112,0,0,0,0,0 193074,2019-12-22 08:25:39,19.97,57.53,119,527,438,707,661,595,111,0,0,0,0,0 193075,2019-12-22 08:25:59,19.86,57.53,119,527,436,707,661,599,112,0,0,0,0,0 193076,2019-12-22 08:26:18,19.97,57.65,119,525,436,707,661,597,112,0,0,0,0,0 193077,2019-12-22 08:26:38,19.93,57.54,119,526,435,707,660,600,112,0,0,0,0,0 193078,2019-12-22 08:26:58,19.96,57.52,120,527,437,706,661,599,111,0,0,0,0,0 193079,2019-12-22 08:27:18,19.91,57.69,120,528,436,707,663,597,111,0,0,0,0,0 193080,2019-12-22 08:27:38,19.91,57.55,119,527,438,706,660,598,112,0,0,0,0,0 193081,2019-12-22 08:27:58,20.0,57.61,119,527,435,706,661,598,113,0,0,0,0,0 193082,2019-12-22 08:28:18,19.97,57.71,117,528,437,707,660,597,111,0,1,0,0,0 193083,2019-12-22 08:28:38,19.91,57.6,120,527,439,707,660,598,113,1,0,0,0,0 193084,2019-12-22 08:28:58,20.04,57.4,119,527,435,705,661,598,113,0,0,0,0,0 193085,2019-12-22 08:29:18,20.04,57.41,119,527,436,706,662,599,112,0,0,0,0,0 193086,2019-12-22 08:29:38,19.97,57.61,117,528,438,706,660,597,112,0,0,0,0,0 193087,2019-12-22 08:29:58,20.0,57.69,118,528,436,706,662,597,112,0,0,0,0,0 193088,2019-12-22 08:30:18,19.92,57.56,118,527,439,708,660,598,112,0,0,0,0,0 193089,2019-12-22 08:30:38,19.98,57.57,117,526,436,707,660,598,112,0,0,0,0,0 193090,2019-12-22 08:30:58,19.92,57.63,117,526,438,707,661,599,113,0,0,0,0,0 193091,2019-12-22 08:31:18,19.89,57.4,116,527,437,706,662,598,112,0,0,0,0,0 193092,2019-12-22 08:31:38,20.0,57.56,119,527,438,706,660,598,113,0,0,0,0,0 193093,2019-12-22 08:31:58,19.95,57.53,119,528,438,707,661,599,111,0,0,0,0,0 193094,2019-12-22 08:32:18,19.97,57.51,117,527,438,706,661,599,111,0,0,0,0,0 193095,2019-12-22 08:32:38,19.95,57.7,119,527,437,706,662,597,112,0,0,0,0,0 193096,2019-12-22 08:32:58,19.9,57.61,119,527,434,707,661,598,112,0,0,0,0,0 193097,2019-12-22 08:33:18,19.92,57.83,119,528,434,705,661,598,113,0,0,0,0,0 193098,2019-12-22 08:33:38,19.83,57.68,117,528,437,705,660,598,112,0,0,0,0,0 193099,2019-12-22 08:33:58,19.84,57.78,117,528,432,706,660,597,112,0,0,0,0,0 193100,2019-12-22 08:34:18,19.95,57.67,117,528,436,706,660,597,112,0,0,0,0,0 193101,2019-12-22 08:34:38,19.87,57.56,118,528,435,705,660,598,113,0,0,0,0,0 193102,2019-12-22 08:34:58,19.98,57.65,120,529,435,705,660,598,113,0,0,0,0,0 193103,2019-12-22 08:35:18,19.91,57.67,118,528,436,705,663,599,112,0,0,0,0,0 193104,2019-12-22 08:35:38,19.83,57.69,119,527,437,706,662,599,113,0,0,0,0,0 193105,2019-12-22 08:35:58,19.84,57.88,118,527,436,707,661,598,112,0,0,0,0,0 193106,2019-12-22 08:36:18,19.9,57.62,119,528,434,705,662,598,113,0,0,0,0,0 193107,2019-12-22 08:36:38,19.95,57.54,119,527,436,706,663,598,114,0,0,0,0,0 193108,2019-12-22 08:36:58,19.95,57.64,119,528,438,706,662,598,112,0,0,0,0,0 193109,2019-12-22 08:37:18,19.85,57.68,117,528,435,707,660,599,114,0,0,0,0,0 193110,2019-12-22 08:37:38,19.89,57.68,116,527,436,707,661,597,112,0,0,0,0,0 193111,2019-12-22 08:37:58,19.91,57.62,118,528,434,705,659,597,113,0,0,0,0,0 193112,2019-12-22 08:38:18,20.0,57.73,117,528,436,705,661,596,114,0,0,0,0,0 193113,2019-12-22 08:38:38,19.96,57.65,118,529,437,706,659,596,113,0,0,0,0,0 193114,2019-12-22 08:38:58,19.9,57.59,118,528,440,704,660,596,112,0,0,0,0,0 193115,2019-12-22 08:39:18,19.9,57.74,118,528,438,705,661,595,113,0,0,0,0,0 193116,2019-12-22 08:39:38,19.87,57.79,119,527,436,706,661,596,114,0,0,0,0,0 193117,2019-12-22 08:39:58,19.93,57.77,118,528,436,706,659,596,112,0,0,0,0,1 193118,2019-12-22 08:40:18,19.9,57.71,119,528,433,706,660,599,113,0,0,0,0,0 193119,2019-12-22 08:40:38,19.85,57.59,118,528,431,705,660,598,114,0,0,0,0,0 193120,2019-12-22 08:40:58,19.89,57.58,117,527,435,704,661,596,113,0,0,0,0,0 193121,2019-12-22 08:41:18,19.86,57.71,118,528,436,705,661,596,114,0,0,0,0,0 193122,2019-12-22 08:41:38,19.81,57.66,118,528,439,705,660,596,113,0,0,0,0,0 193123,2019-12-22 08:41:58,19.91,57.77,117,528,437,705,660,598,114,0,0,0,0,0 193124,2019-12-22 08:42:18,19.9,57.67,118,528,437,705,662,597,114,0,0,0,0,0 193125,2019-12-22 08:42:38,19.83,57.7,119,528,437,705,661,597,113,0,0,0,0,0 193126,2019-12-22 08:42:58,19.8,57.65,117,529,438,705,660,596,114,0,0,0,0,0 193127,2019-12-22 08:43:18,19.88,57.62,117,526,437,707,659,597,114,0,0,0,0,0 193128,2019-12-22 08:43:38,19.95,57.57,118,528,439,705,661,597,113,0,0,0,0,0 193129,2019-12-22 08:43:58,19.87,57.57,118,528,436,707,661,596,114,0,0,0,0,0 193130,2019-12-22 08:44:18,19.86,57.97,117,527,435,706,662,598,114,0,0,0,0,0 193131,2019-12-22 08:44:38,19.82,57.72,116,528,437,706,660,598,114,0,0,0,0,0 193132,2019-12-22 08:44:58,19.89,57.71,117,527,436,703,661,595,113,0,0,0,0,0 193133,2019-12-22 08:45:18,19.93,57.6,117,528,433,704,659,598,113,0,0,0,0,0 193134,2019-12-22 08:45:38,19.93,57.57,118,528,436,704,662,596,115,0,0,1,0,0 193135,2019-12-22 08:45:58,19.98,57.63,120,528,436,704,660,597,115,0,0,1,0,0 193136,2019-12-22 08:46:18,19.81,57.81,119,527,439,704,661,598,114,0,0,0,0,0 193137,2019-12-22 08:46:38,19.86,57.54,118,528,439,706,662,599,114,0,0,0,0,0 193138,2019-12-22 08:46:58,19.96,57.53,116,529,438,706,661,597,114,0,0,0,0,0 193139,2019-12-22 08:47:19,19.93,57.55,117,529,441,707,661,598,115,0,0,0,0,0 193140,2019-12-22 08:47:38,19.85,57.68,116,528,436,706,661,597,114,0,0,0,0,0 193141,2019-12-22 08:47:58,19.88,57.76,117,528,438,706,661,597,114,0,0,0,0,0 193142,2019-12-22 08:48:18,19.91,57.69,117,528,437,705,661,597,114,0,0,0,0,0 193143,2019-12-22 08:48:38,19.91,57.5,116,529,436,705,661,597,114,0,0,0,0,0 193144,2019-12-22 08:48:58,19.86,57.61,116,527,437,705,662,596,114,0,0,0,0,0 193145,2019-12-22 08:49:18,20.0,57.57,115,527,436,706,660,595,114,0,0,0,0,0 193146,2019-12-22 08:49:38,19.94,57.81,117,528,438,705,660,597,113,0,0,0,0,0 193147,2019-12-22 08:49:58,19.86,57.66,117,529,436,705,660,597,115,0,0,0,0,0 193148,2019-12-22 08:50:18,19.91,57.54,116,528,437,705,660,596,113,0,0,0,0,0 193149,2019-12-22 08:50:38,19.9,57.59,116,528,434,706,658,597,115,0,0,0,0,0 193150,2019-12-22 08:50:58,20.04,57.75,117,529,433,706,659,596,115,0,0,0,0,0 193151,2019-12-22 08:51:18,20.04,57.68,116,528,434,704,660,597,115,0,0,0,0,0 193152,2019-12-22 08:51:38,19.93,57.57,118,529,435,705,660,596,114,0,0,0,0,0 193153,2019-12-22 08:51:58,19.95,57.61,117,528,434,705,661,597,114,0,0,0,0,0 193154,2019-12-22 08:52:18,19.83,57.64,116,529,435,706,660,597,113,0,0,0,0,0 193155,2019-12-22 08:52:38,19.88,57.76,117,528,434,705,660,596,115,0,0,0,0,0 193156,2019-12-22 08:52:58,20.04,57.7,115,528,435,705,659,597,115,0,0,0,0,0 193157,2019-12-22 08:53:18,19.97,57.63,116,529,436,705,660,597,115,0,0,0,0,0 193158,2019-12-22 08:53:38,19.92,57.6,115,528,436,705,661,598,115,0,0,0,0,0 193159,2019-12-22 08:53:58,20.08,57.58,117,528,441,705,659,597,115,0,0,0,0,0 193160,2019-12-22 08:54:18,20.05,57.69,116,528,437,706,661,598,114,0,0,0,0,0 193161,2019-12-22 08:54:38,19.93,57.6,116,528,436,705,660,598,115,0,0,0,0,0 193162,2019-12-22 08:54:58,19.83,57.55,117,528,440,706,661,597,115,0,0,0,0,0 193163,2019-12-22 08:55:19,19.92,57.71,116,528,437,706,661,598,115,0,0,0,0,0 193164,2019-12-22 08:55:38,19.92,57.61,115,528,439,705,660,596,115,0,0,0,0,0 193165,2019-12-22 08:55:58,19.93,57.53,115,529,435,704,660,595,115,0,0,0,0,0 193166,2019-12-22 08:56:18,20.0,57.62,115,528,437,705,660,595,114,0,0,0,0,0 193167,2019-12-22 08:56:39,19.9,57.35,115,528,436,705,661,596,114,0,0,0,0,0 193168,2019-12-22 08:56:58,20.01,57.43,115,528,435,707,661,595,114,0,0,0,0,0 193169,2019-12-22 08:57:18,19.98,57.32,116,529,434,705,660,599,115,0,0,0,0,0 193170,2019-12-22 08:57:38,19.96,57.34,116,528,435,705,660,598,115,0,0,0,0,0 193171,2019-12-22 08:57:58,19.99,57.4,115,528,436,706,660,598,115,0,0,0,0,0 193172,2019-12-22 08:58:18,20.0,57.43,116,528,433,706,661,598,115,0,0,0,0,0 193173,2019-12-22 08:58:38,20.05,57.58,116,528,435,705,662,593,115,0,0,0,0,0 193174,2019-12-22 08:58:58,19.92,57.52,115,529,434,704,659,598,115,0,0,0,0,0 193175,2019-12-22 08:59:18,19.9,57.62,114,529,437,705,660,595,115,0,0,0,0,0 193176,2019-12-22 08:59:38,19.95,57.74,116,529,437,705,660,597,116,0,0,0,0,0 193177,2019-12-22 08:59:58,19.83,57.5,115,528,436,704,660,598,115,0,0,0,0,0 193178,2019-12-22 09:00:18,19.86,57.38,116,528,437,705,660,597,115,0,0,0,0,0 193179,2019-12-22 09:00:38,19.93,57.58,115,529,437,707,660,597,115,0,0,0,0,0 193180,2019-12-22 09:00:58,19.93,57.69,116,529,438,705,661,596,115,0,0,0,0,0 193181,2019-12-22 09:01:18,19.88,57.55,115,529,434,704,660,596,115,0,0,0,0,0 193182,2019-12-22 09:01:38,20.06,57.54,115,529,436,704,660,597,115,0,0,0,0,0 193183,2019-12-22 09:01:58,20.04,57.5,116,530,434,706,659,598,115,0,0,0,0,0 193184,2019-12-22 09:02:18,19.94,57.41,115,530,437,705,659,595,115,0,0,0,0,0 193185,2019-12-22 09:02:38,20.05,57.31,116,527,434,705,658,596,116,0,0,0,0,0 193186,2019-12-22 09:02:58,19.86,57.55,114,528,437,704,660,595,117,0,0,0,0,0 193187,2019-12-22 09:03:18,19.93,57.54,116,528,439,705,660,597,115,0,0,0,0,0 193188,2019-12-22 09:03:38,19.89,57.44,116,529,438,704,660,598,115,0,0,0,0,0 193189,2019-12-22 09:03:59,20.01,57.64,115,529,437,705,661,596,116,0,0,0,0,0 193190,2019-12-22 09:04:18,19.94,57.48,117,529,438,704,660,597,115,0,0,0,0,0 193191,2019-12-22 09:04:38,19.83,57.79,116,528,438,705,659,595,116,0,0,0,0,0 193192,2019-12-22 09:04:58,19.84,57.59,116,528,438,704,659,597,115,0,0,0,0,0 193193,2019-12-22 09:05:18,19.97,57.59,116,528,436,705,661,597,115,0,0,0,0,0 193194,2019-12-22 09:05:38,19.99,57.47,115,529,436,704,659,596,113,0,0,0,0,0 193195,2019-12-22 09:05:58,19.97,57.65,113,529,434,705,660,595,115,0,0,0,0,0 193196,2019-12-22 09:06:18,19.96,57.42,115,529,434,704,659,595,116,0,0,0,0,0 193197,2019-12-22 09:06:38,20.03,57.41,115,529,435,705,659,596,115,0,0,0,0,0 193198,2019-12-22 09:06:58,19.91,57.52,115,529,437,705,659,593,115,0,0,1,0,0 193199,2019-12-22 09:07:18,19.81,57.66,115,528,437,704,660,597,115,0,0,1,0,0 193200,2019-12-22 09:07:38,20.06,57.62,116,529,437,705,660,596,116,0,0,1,0,0 193201,2019-12-22 09:07:58,19.98,57.53,115,528,435,705,659,597,116,0,0,0,0,0 193202,2019-12-22 09:08:18,19.91,57.51,115,529,438,705,660,596,116,0,0,0,0,0 193203,2019-12-22 09:08:38,19.91,57.59,115,527,437,705,659,597,116,0,0,0,0,0 193204,2019-12-22 09:08:58,19.93,57.58,117,528,438,706,661,597,115,0,0,0,0,0 193205,2019-12-22 09:09:18,19.88,57.44,115,529,437,707,660,597,115,0,0,0,0,0 193206,2019-12-22 09:09:38,19.86,57.49,115,529,439,705,661,596,116,0,0,0,0,0 193207,2019-12-22 09:09:58,19.81,57.52,113,529,440,706,658,597,115,0,0,0,0,0 193208,2019-12-22 09:10:18,19.94,57.62,115,528,437,705,662,597,116,0,0,0,0,0 193209,2019-12-22 09:10:38,19.86,57.53,114,528,436,706,659,595,117,0,0,0,0,0 193210,2019-12-22 09:10:58,19.88,57.53,115,529,437,705,659,594,115,0,0,0,0,0 193211,2019-12-22 09:11:18,19.96,57.39,115,529,435,704,659,596,115,0,0,0,0,0 193212,2019-12-22 09:11:38,19.89,57.35,114,529,437,704,659,598,115,0,0,0,0,0 193213,2019-12-22 09:11:58,19.96,57.29,114,530,436,705,660,597,116,0,0,0,0,0 193214,2019-12-22 09:12:18,19.96,57.48,115,530,436,705,659,596,117,0,0,0,0,0 193215,2019-12-22 09:12:38,20.07,57.36,113,529,439,706,659,595,117,0,0,0,0,0 193216,2019-12-22 09:12:58,19.96,57.49,115,529,437,706,660,595,116,0,0,0,0,0 193217,2019-12-22 09:13:18,19.86,57.49,114,528,441,705,659,595,115,0,0,0,0,0 193218,2019-12-22 09:13:38,19.99,57.43,113,529,436,706,659,595,116,0,0,0,0,0 193219,2019-12-22 09:13:58,19.95,57.3,113,529,437,704,660,596,115,0,0,0,0,0 193220,2019-12-22 09:14:18,19.99,57.37,114,530,441,704,660,596,117,0,0,0,0,0 193221,2019-12-22 09:14:38,19.96,57.24,115,529,438,704,660,598,116,0,0,0,0,0 193222,2019-12-22 09:14:58,19.97,57.3,115,529,440,706,660,595,115,0,0,0,0,0 193223,2019-12-22 09:15:18,19.91,57.3,115,530,437,705,659,598,116,0,0,0,0,0 193224,2019-12-22 09:15:38,20.03,57.37,115,529,435,705,660,599,115,0,0,0,0,0 193225,2019-12-22 09:15:58,19.9,57.39,114,529,436,705,661,596,116,0,0,0,0,0 193226,2019-12-22 09:16:18,19.94,57.38,115,530,438,704,659,596,116,0,0,0,0,0 193227,2019-12-22 09:16:38,19.96,57.27,113,529,437,705,660,595,116,0,0,0,0,0 193228,2019-12-22 09:16:58,19.92,57.3,113,530,438,705,661,596,116,0,0,0,0,0 193229,2019-12-22 09:17:18,19.92,57.31,112,529,438,706,660,597,116,0,0,0,0,0 193230,2019-12-22 09:17:38,19.99,57.18,114,529,440,706,661,597,115,0,0,0,0,0 193231,2019-12-22 09:17:58,19.96,57.1,113,529,439,705,660,596,115,0,0,0,0,0 193232,2019-12-22 09:18:18,19.92,57.02,113,530,438,705,658,597,116,0,0,0,0,0 193233,2019-12-22 09:18:38,20.0,57.17,112,529,437,705,660,597,116,0,0,0,0,0 193234,2019-12-22 09:18:58,20.01,57.39,114,530,437,705,661,595,117,0,0,0,0,0 193235,2019-12-22 09:19:18,19.98,57.42,114,529,435,706,661,595,116,0,0,0,0,0 193236,2019-12-22 09:19:38,19.93,57.42,114,529,436,706,660,597,117,0,0,0,0,0 193237,2019-12-22 09:19:58,19.97,57.36,114,530,438,705,660,596,117,0,0,0,0,0 193238,2019-12-22 09:20:18,19.84,57.31,113,530,437,705,660,596,116,0,0,0,0,0 193239,2019-12-22 09:20:39,19.9,57.4,111,530,435,706,660,596,118,0,0,0,0,0 193240,2019-12-22 09:20:58,19.98,57.46,112,529,439,706,660,595,116,0,0,0,0,0 193241,2019-12-22 09:21:18,19.84,57.24,113,530,437,706,661,595,117,0,0,0,0,0 193242,2019-12-22 09:21:38,20.04,57.3,114,530,437,706,660,594,117,0,0,0,0,0 193243,2019-12-22 09:21:58,19.98,57.38,113,529,437,705,659,596,116,0,0,0,0,0 193244,2019-12-22 09:22:18,19.98,57.34,114,529,440,706,660,594,116,0,0,0,0,0 193245,2019-12-22 09:22:38,19.96,57.23,113,529,436,706,660,596,116,0,0,0,0,0 193246,2019-12-22 09:22:58,20.02,57.09,113,531,434,705,660,597,115,0,0,0,0,0 193247,2019-12-22 09:23:18,20.03,57.23,111,530,435,705,659,595,116,0,0,0,0,0 193248,2019-12-22 09:23:38,20.01,57.19,113,529,437,706,660,596,117,0,0,0,0,0 193249,2019-12-22 09:23:58,20.0,57.33,114,529,439,704,660,595,117,0,0,0,0,0 193250,2019-12-22 09:24:18,19.98,57.19,112,529,437,706,661,596,117,0,0,0,0,0 193251,2019-12-22 09:24:38,20.05,57.11,113,529,435,706,660,597,117,0,0,0,0,0 193252,2019-12-22 09:24:58,20.04,57.07,111,530,437,706,660,598,117,0,0,0,0,0 193253,2019-12-22 09:25:18,19.98,57.05,113,529,438,705,659,597,116,0,0,0,0,0 193254,2019-12-22 09:25:38,20.02,57.08,111,529,439,704,660,597,115,0,0,0,0,0 193255,2019-12-22 09:25:58,20.03,57.1,112,530,438,703,660,594,115,1,0,0,0,0 193256,2019-12-22 09:26:18,20.11,56.98,111,529,435,706,658,596,117,0,0,0,0,0 193257,2019-12-22 09:26:38,19.91,56.79,113,530,434,706,660,596,117,0,0,0,1,0 193258,2019-12-22 09:26:58,20.03,57.01,112,530,435,705,659,595,116,0,0,0,1,0 193259,2019-12-22 09:27:18,20.06,56.97,112,530,436,705,659,594,116,0,0,0,1,0 193260,2019-12-22 09:27:38,20.04,56.96,111,530,436,705,659,594,117,0,0,0,1,0 193261,2019-12-22 09:27:58,20.13,56.79,111,529,431,704,659,595,116,0,0,0,0,0 193262,2019-12-22 09:28:18,20.06,56.89,111,530,432,705,661,594,116,0,0,0,0,0 193263,2019-12-22 09:28:38,20.12,56.93,112,529,434,705,660,595,117,0,0,0,0,0 193264,2019-12-22 09:28:58,19.97,56.83,111,528,436,704,661,597,117,0,0,0,0,0 193265,2019-12-22 09:29:18,20.02,56.96,110,530,437,705,659,597,117,0,0,0,0,0 193266,2019-12-22 09:29:38,20.06,57.02,112,530,438,705,659,596,116,0,0,0,0,0 193267,2019-12-22 09:29:58,19.99,56.86,113,530,433,705,659,596,116,0,0,0,0,0 193268,2019-12-22 09:30:18,20.05,57.13,112,530,435,704,658,594,117,0,0,0,0,0 193269,2019-12-22 09:30:38,20.03,57.05,111,530,431,705,661,594,117,0,0,0,0,0 193270,2019-12-22 09:30:58,20.05,56.98,111,530,435,705,660,595,117,0,0,0,0,0 193271,2019-12-22 09:31:18,20.14,56.94,112,530,436,705,660,595,116,0,0,0,0,0 193272,2019-12-22 09:31:38,20.04,57.04,113,530,435,704,661,595,115,0,0,1,1,0 193273,2019-12-22 09:31:58,20.11,57.14,110,529,436,703,659,595,116,0,0,0,0,0 193274,2019-12-22 09:32:18,20.05,57.07,111,531,436,705,658,594,116,0,0,0,0,0 193275,2019-12-22 09:32:38,20.04,56.89,110,529,436,704,658,596,117,1,0,1,0,0 193276,2019-12-22 09:32:58,20.08,57.15,111,530,435,704,660,597,117,0,0,0,0,0 193277,2019-12-22 09:33:18,20.04,57.07,111,529,433,705,658,595,117,0,0,0,0,0 193278,2019-12-22 09:33:38,20.03,56.97,112,529,435,705,659,596,116,0,0,0,0,0 193279,2019-12-22 09:33:58,20.1,57.22,112,530,435,706,659,593,117,0,0,0,0,0 193280,2019-12-22 09:34:18,20.02,57.04,113,530,437,705,659,595,117,0,0,1,0,0 193281,2019-12-22 09:34:38,20.04,57.11,111,529,437,706,660,598,117,0,0,1,0,0 193282,2019-12-22 09:34:58,20.12,56.98,112,530,436,706,660,597,117,0,0,1,0,0 193283,2019-12-22 09:35:18,19.98,56.87,112,530,436,706,660,596,116,0,0,1,0,0 193284,2019-12-22 09:35:38,19.96,56.9,111,530,438,706,661,594,118,0,0,1,0,0 193285,2019-12-22 09:35:58,20.02,56.95,112,531,439,705,661,596,116,0,0,0,0,0 193286,2019-12-22 09:36:19,20.01,56.84,110,531,438,707,661,598,116,0,0,0,0,0 193287,2019-12-22 09:36:38,20.07,56.77,110,532,440,706,661,598,117,0,0,0,0,0 193288,2019-12-22 09:36:58,20.08,56.91,110,530,441,706,663,598,117,0,0,0,0,0 193289,2019-12-22 09:37:18,20.05,56.96,110,531,441,707,661,598,118,0,0,0,0,0 193290,2019-12-22 09:37:38,20.07,56.74,109,531,439,706,660,599,118,0,0,0,0,0 193291,2019-12-22 09:37:58,20.03,56.79,108,531,441,708,661,599,116,0,0,0,0,0 193292,2019-12-22 09:38:18,20.05,56.82,109,531,440,706,661,597,117,0,0,0,0,0 193293,2019-12-22 09:38:38,19.98,56.84,108,531,442,706,661,598,118,0,0,0,0,0 193294,2019-12-22 09:38:58,19.98,56.72,108,530,443,707,662,599,116,0,0,0,0,0 193295,2019-12-22 09:39:18,20.06,56.72,110,531,441,707,662,599,117,0,0,0,0,0 193296,2019-12-22 09:39:38,20.05,56.75,108,531,443,707,661,599,116,0,0,0,0,0 193297,2019-12-22 09:39:58,20.09,56.49,110,530,443,709,662,599,117,0,0,0,0,0 193298,2019-12-22 09:40:18,20.16,56.73,107,531,441,708,661,601,117,1,0,0,0,0 193299,2019-12-22 09:40:38,20.08,56.71,110,530,442,706,663,600,117,0,0,0,0,0 193300,2019-12-22 09:40:58,20.14,56.76,110,531,444,707,664,601,118,0,0,0,0,0 193301,2019-12-22 09:41:18,20.06,56.59,109,531,446,707,662,602,115,0,0,0,0,0 193302,2019-12-22 09:41:38,19.97,56.25,109,531,443,707,663,601,116,0,0,0,0,0 193303,2019-12-22 09:41:58,20.07,56.34,108,532,443,709,662,601,116,0,0,0,0,0 193304,2019-12-22 09:42:18,20.09,56.4,109,531,443,708,663,598,116,0,0,0,0,0 193305,2019-12-22 09:42:38,20.12,56.48,109,532,445,708,663,600,116,0,0,0,0,0 193306,2019-12-22 09:42:58,20.11,56.61,108,531,445,709,663,602,116,0,0,0,0,0 193307,2019-12-22 09:43:18,20.0,56.54,107,531,445,709,664,600,117,0,0,0,0,0 193308,2019-12-22 09:43:38,20.06,56.34,107,531,445,710,664,602,116,0,0,0,0,0 193309,2019-12-22 09:43:58,20.18,56.43,107,530,444,710,663,601,116,0,0,0,0,0 193310,2019-12-22 09:44:18,20.09,56.51,106,530,445,710,665,603,116,0,0,0,0,0 193311,2019-12-22 09:44:38,20.09,56.26,106,531,447,709,666,603,116,0,0,0,0,0 193312,2019-12-22 09:44:58,20.08,56.44,106,530,448,712,666,602,117,0,0,0,0,0 193313,2019-12-22 09:45:18,20.04,56.29,106,532,449,710,665,603,117,0,0,0,0,0 193314,2019-12-22 09:45:38,20.07,56.36,105,532,446,709,665,604,116,0,0,0,0,0 193315,2019-12-22 09:45:58,20.03,56.47,106,531,447,710,665,603,116,0,0,0,0,0 193316,2019-12-22 09:46:18,20.14,56.46,105,532,447,710,666,603,116,0,0,0,0,0 193317,2019-12-22 09:46:38,20.2,55.98,106,531,450,712,666,604,117,0,0,0,0,0 193318,2019-12-22 09:46:58,20.2,56.06,106,531,450,711,665,603,115,0,0,0,0,0 193319,2019-12-22 09:47:18,20.24,55.96,105,531,449,710,666,604,116,0,0,0,0,0 193320,2019-12-22 09:47:38,20.12,56.12,106,532,450,711,668,604,116,0,0,0,0,0 193321,2019-12-22 09:47:58,20.03,55.94,106,532,451,710,666,605,116,0,0,0,0,0 193322,2019-12-22 09:48:18,20.24,56.04,103,532,452,713,665,605,115,0,0,0,0,0 193323,2019-12-22 09:48:39,20.14,55.82,105,532,449,712,668,605,115,0,0,0,0,0 193324,2019-12-22 09:48:58,20.16,55.7,105,533,450,713,667,606,116,0,0,0,0,0 193325,2019-12-22 09:49:18,20.21,55.61,104,532,452,712,669,607,117,0,0,0,0,0 193326,2019-12-22 09:49:38,20.21,55.87,103,532,455,714,667,606,116,0,0,0,0,0 193327,2019-12-22 09:49:58,20.17,55.74,102,532,457,713,668,606,116,0,0,0,0,0 193328,2019-12-22 09:50:18,20.24,55.79,103,533,454,713,670,609,115,0,0,0,0,0 193329,2019-12-22 09:50:38,20.22,55.76,104,532,456,714,670,609,115,0,0,0,0,0 193330,2019-12-22 09:50:58,20.06,55.85,104,533,458,715,670,607,115,0,0,0,0,0 193331,2019-12-22 09:51:18,20.14,55.59,103,533,457,715,671,609,116,0,0,0,0,0 193332,2019-12-22 09:51:38,20.2,55.68,102,533,459,715,671,609,114,0,0,0,0,0 193333,2019-12-22 09:51:58,20.16,55.53,102,535,459,716,671,610,114,0,0,0,0,0 193334,2019-12-22 09:52:18,20.26,55.59,102,533,460,718,671,610,114,0,0,0,0,0 193335,2019-12-22 09:52:38,20.2,55.44,102,534,462,716,672,610,115,0,0,0,0,0 193336,2019-12-22 09:52:58,20.12,55.5,101,533,462,718,673,612,114,0,0,0,0,0 193337,2019-12-22 09:53:18,20.19,55.64,99,534,463,716,672,611,113,0,0,0,0,0 193338,2019-12-22 09:53:38,20.18,55.3,100,533,461,718,672,611,114,0,0,0,0,0 193339,2019-12-22 09:53:58,20.25,55.35,99,534,464,717,674,611,114,0,0,0,0,0 193340,2019-12-22 09:54:18,20.3,55.44,100,534,468,718,673,613,114,0,0,0,0,0 193341,2019-12-22 09:54:38,20.16,55.22,100,535,465,721,673,614,113,0,0,0,0,0 193342,2019-12-22 09:54:58,20.26,55.26,96,535,465,718,673,613,113,0,0,0,0,0 193343,2019-12-22 09:55:18,20.17,55.06,98,534,465,719,675,617,113,0,0,0,0,0 193344,2019-12-22 09:55:38,20.29,55.1,97,536,465,720,675,617,113,0,0,0,0,0 193345,2019-12-22 09:55:58,20.35,54.99,97,535,470,720,675,615,113,0,0,0,0,0 193346,2019-12-22 09:56:18,20.36,55.14,99,535,468,722,676,616,112,0,0,0,0,0 193347,2019-12-22 09:56:38,20.24,55.03,95,535,469,722,675,616,112,0,0,0,0,0 193348,2019-12-22 09:56:58,20.22,54.72,97,534,468,722,677,617,113,0,0,1,0,0 193349,2019-12-22 09:57:18,20.33,54.99,95,535,474,721,676,618,113,0,0,1,0,0 193350,2019-12-22 09:57:38,20.3,55.01,94,535,474,720,677,615,114,0,0,1,0,0 193351,2019-12-22 09:57:58,20.26,55.07,95,536,471,722,675,619,112,0,0,1,0,0 193352,2019-12-22 09:58:18,20.28,55.2,95,536,471,721,678,618,111,0,0,1,0,0 193353,2019-12-22 09:58:38,20.01,55.13,96,536,471,723,678,616,113,0,0,1,0,0 193354,2019-12-22 09:58:58,20.1,55.35,94,535,475,723,678,618,113,0,0,1,0,0 193355,2019-12-22 09:59:18,20.09,55.15,94,536,475,723,679,619,111,0,0,1,0,0 193356,2019-12-22 09:59:38,20.26,55.12,92,536,475,723,679,620,111,0,0,1,0,0 193357,2019-12-22 09:59:58,20.2,54.71,92,536,477,722,679,620,111,0,0,0,0,0 193358,2019-12-22 10:00:18,20.25,54.64,92,537,475,725,680,620,112,0,0,0,0,0 193359,2019-12-22 10:00:38,20.34,54.72,94,537,476,726,679,622,111,0,0,0,0,0 193360,2019-12-22 10:00:58,20.23,54.44,92,537,476,724,679,624,111,0,0,0,0,0 193361,2019-12-22 10:01:18,20.3,54.66,91,537,480,726,679,623,111,0,0,0,0,0 193362,2019-12-22 10:01:38,20.28,54.66,91,538,481,725,680,625,111,0,0,0,0,0 193363,2019-12-22 10:01:58,20.41,54.68,91,537,480,725,681,621,111,0,0,0,0,0 193364,2019-12-22 10:02:18,20.39,54.81,92,537,480,724,681,622,110,0,0,0,0,0 193365,2019-12-22 10:02:38,20.27,54.65,91,537,480,725,681,622,111,0,0,0,0,0 193366,2019-12-22 10:02:58,20.26,54.32,90,537,482,725,681,624,110,0,0,0,0,0 193367,2019-12-22 10:03:18,20.34,54.42,89,538,481,726,682,624,109,0,0,0,0,0 193368,2019-12-22 10:03:38,20.3,54.42,89,537,482,725,681,624,109,0,0,0,0,0 193369,2019-12-22 10:03:58,20.28,54.28,89,538,480,725,682,623,109,0,0,0,0,0 193370,2019-12-22 10:04:18,20.23,54.4,89,538,483,726,683,623,111,0,0,0,0,0 193371,2019-12-22 10:04:38,20.31,54.16,87,539,484,728,683,625,110,0,0,0,0,0 193372,2019-12-22 10:04:58,20.22,54.24,86,539,485,727,682,625,109,0,0,0,0,0 193373,2019-12-22 10:05:18,20.35,54.29,88,539,487,727,683,624,109,0,0,0,0,0 193374,2019-12-22 10:05:38,20.29,54.04,87,538,487,726,684,627,110,0,0,0,0,0 193375,2019-12-22 10:05:58,20.36,54.13,87,539,485,727,684,625,110,0,0,0,0,0 193376,2019-12-22 10:06:18,20.43,54.03,86,539,486,729,683,626,109,0,0,0,0,0 193377,2019-12-22 10:06:38,20.35,54.02,88,540,486,727,683,625,108,0,0,0,0,0 193378,2019-12-22 10:06:58,20.36,53.95,88,539,489,726,681,625,109,0,0,0,0,0 193379,2019-12-22 10:07:18,20.38,54.15,87,539,488,727,682,626,109,0,0,0,0,0 193380,2019-12-22 10:07:38,20.37,54.2,87,539,489,728,685,627,109,0,0,0,0,0 193381,2019-12-22 10:07:58,20.35,54.29,85,539,486,729,685,626,108,0,0,0,0,0 193382,2019-12-22 10:08:18,20.29,54.02,86,541,488,729,684,626,107,0,0,0,0,0 193383,2019-12-22 10:08:38,20.38,54.14,86,540,489,728,684,625,107,0,0,0,0,0 193384,2019-12-22 10:08:58,20.51,54.11,86,541,489,729,684,625,107,0,0,0,0,0 193385,2019-12-22 10:09:18,20.43,53.99,86,540,490,730,684,625,108,0,0,0,0,0 193386,2019-12-22 10:09:38,20.44,53.95,85,540,488,729,683,626,108,0,0,0,0,0 193387,2019-12-22 10:09:58,20.32,54.1,85,541,489,729,685,628,108,0,0,0,0,0 193388,2019-12-22 10:10:18,20.38,54.22,84,540,491,728,686,629,107,0,0,0,0,0 193389,2019-12-22 10:10:38,20.39,54.05,84,539,491,730,684,629,108,0,0,0,0,0 193390,2019-12-22 10:10:58,20.43,53.72,84,540,491,728,686,628,107,0,0,0,0,0 193391,2019-12-22 10:11:18,20.43,53.96,83,541,491,729,687,628,107,0,0,0,0,0 193392,2019-12-22 10:11:38,20.5,53.7,84,541,493,730,686,627,108,0,0,0,0,0 193393,2019-12-22 10:11:58,20.46,53.88,84,542,491,731,687,629,108,0,0,0,0,0 193394,2019-12-22 10:12:18,20.4,53.71,84,541,492,730,687,630,106,0,0,0,0,0 193395,2019-12-22 10:12:38,20.45,53.74,84,541,493,729,688,629,107,0,0,0,0,0 193396,2019-12-22 10:12:58,20.43,53.54,84,540,493,731,685,627,107,0,0,0,0,0 193397,2019-12-22 10:13:18,20.5,53.72,84,542,494,729,686,631,106,0,0,0,0,0 193398,2019-12-22 10:13:38,20.41,53.48,82,541,493,731,686,630,106,0,0,0,0,0 193399,2019-12-22 10:13:58,20.41,53.64,82,542,494,730,687,629,107,0,0,0,0,0 193400,2019-12-22 10:14:18,20.44,53.79,82,541,495,730,686,630,107,0,0,0,0,0 193401,2019-12-22 10:14:38,20.56,53.94,82,542,493,731,687,631,107,0,0,0,0,0 193402,2019-12-22 10:14:58,20.41,53.73,83,542,494,733,687,631,106,0,0,0,0,0 193403,2019-12-22 10:15:18,20.37,53.64,82,542,496,732,688,631,106,0,0,0,0,0 193404,2019-12-22 10:15:38,20.44,53.65,82,541,496,733,688,629,105,0,0,0,0,0 193405,2019-12-22 10:15:58,20.42,53.56,81,543,496,732,689,631,105,0,0,0,0,0 193406,2019-12-22 10:16:18,20.62,53.67,81,542,497,732,688,632,105,0,0,0,0,0 193407,2019-12-22 10:16:38,20.35,53.52,83,543,497,732,690,632,106,0,0,0,0,0 193408,2019-12-22 10:16:58,20.34,53.71,81,542,497,732,688,631,105,0,0,0,0,0 193409,2019-12-22 10:17:18,20.41,53.31,80,542,495,732,689,631,105,0,0,0,0,0 193410,2019-12-22 10:17:38,20.6,53.16,80,543,497,732,689,632,105,0,0,0,0,0 193411,2019-12-22 10:17:58,20.62,53.28,80,543,497,733,689,631,105,0,0,0,0,0 193412,2019-12-22 10:18:18,20.6,53.28,79,543,500,734,690,633,105,0,0,0,0,0 193413,2019-12-22 10:18:38,20.57,53.4,82,543,499,733,689,632,106,0,0,0,0,0 193414,2019-12-22 10:18:58,20.49,53.41,82,544,499,733,689,633,105,0,0,0,0,0 193415,2019-12-22 10:19:18,20.39,53.38,79,543,499,733,690,633,105,0,0,0,0,0 193416,2019-12-22 10:19:38,20.42,53.3,78,543,500,733,689,633,105,0,0,0,0,0 193417,2019-12-22 10:19:58,20.57,53.41,79,544,501,734,688,635,104,0,0,0,0,0 193418,2019-12-22 10:20:19,20.53,53.41,78,545,502,732,690,632,105,0,0,0,0,0 193419,2019-12-22 10:20:38,20.48,53.44,78,543,498,734,690,634,105,0,0,0,0,0 193420,2019-12-22 10:20:58,20.44,53.3,79,544,500,734,691,634,105,0,0,0,0,0 193421,2019-12-22 10:21:18,20.48,53.3,81,544,500,735,690,634,104,0,0,0,0,0 193422,2019-12-22 10:21:38,20.5,53.19,80,544,501,734,691,635,104,0,0,0,0,0 193423,2019-12-22 10:21:58,20.64,52.94,78,544,501,734,691,636,103,0,0,0,0,0 193424,2019-12-22 10:22:18,20.68,52.75,78,544,502,734,690,632,104,0,0,0,0,0 193425,2019-12-22 10:22:38,20.84,53.14,78,544,500,735,692,635,103,0,0,0,0,0 193426,2019-12-22 10:22:58,20.52,53.09,76,544,501,734,692,632,104,0,0,0,0,0 193427,2019-12-22 10:23:18,20.59,53.0,77,545,504,734,690,634,104,0,0,0,0,0 193428,2019-12-22 10:23:38,20.55,53.27,77,545,502,734,691,634,102,0,0,0,0,0 193429,2019-12-22 10:23:58,20.57,53.12,76,545,501,735,690,635,103,0,0,0,0,0 193430,2019-12-22 10:24:18,20.73,53.21,76,546,503,735,691,636,102,0,0,0,0,0 193431,2019-12-22 10:24:38,20.52,52.93,76,546,505,735,692,633,103,0,0,0,0,0 193432,2019-12-22 10:24:58,20.51,53.02,77,544,503,735,692,636,104,0,0,0,0,0 193433,2019-12-22 10:25:18,20.64,52.94,76,546,503,736,692,637,103,0,0,0,0,0 193434,2019-12-22 10:25:38,20.64,53.06,78,545,503,735,692,636,104,0,0,0,0,0 193435,2019-12-22 10:25:58,20.66,53.0,75,544,502,735,691,636,104,0,0,0,0,0 193436,2019-12-22 10:26:18,20.63,52.97,76,545,503,735,694,636,103,0,0,0,0,0 193437,2019-12-22 10:26:38,20.62,53.06,75,544,504,735,694,638,103,0,0,1,0,0 193438,2019-12-22 10:26:58,20.63,52.69,77,546,505,736,693,637,102,0,0,0,0,0 193439,2019-12-22 10:27:18,20.6,52.82,76,545,507,736,693,637,102,0,0,0,0,0 193440,2019-12-22 10:27:38,20.59,52.84,75,546,505,737,692,639,102,0,0,0,0,0 193441,2019-12-22 10:27:58,20.56,52.84,75,545,506,736,692,635,103,0,0,0,0,0 193442,2019-12-22 10:28:18,20.51,52.76,74,546,506,737,693,636,102,0,0,0,0,0 193443,2019-12-22 10:28:38,20.76,52.95,75,546,506,737,695,637,102,0,0,0,0,0 193444,2019-12-22 10:28:58,20.67,52.65,75,546,505,736,694,638,102,0,0,0,0,0 193445,2019-12-22 10:29:18,20.73,52.9,75,546,505,737,693,637,101,0,0,0,0,0 193446,2019-12-22 10:29:38,20.58,52.73,74,547,507,737,693,638,102,0,0,0,0,0 193447,2019-12-22 10:29:58,20.61,52.71,75,548,505,738,693,637,103,0,0,0,0,0 193448,2019-12-22 10:30:18,20.62,52.92,72,546,508,736,693,639,102,0,0,0,0,0 193449,2019-12-22 10:30:38,20.75,52.87,74,545,507,738,693,639,101,0,0,0,0,0 193450,2019-12-22 10:30:58,20.67,52.93,74,546,507,736,693,637,101,0,0,0,0,0 193451,2019-12-22 10:31:18,20.71,52.62,74,547,506,738,693,638,101,0,0,0,0,0 193452,2019-12-22 10:31:38,20.68,52.64,76,547,508,738,694,639,101,0,0,0,0,0 193453,2019-12-22 10:31:58,20.64,52.63,73,546,509,739,694,639,102,0,0,0,0,0 193454,2019-12-22 10:32:18,20.6,52.51,75,547,507,737,694,640,102,0,0,0,0,0 193455,2019-12-22 10:32:38,20.68,52.61,73,548,506,737,694,637,102,0,0,0,0,0 193456,2019-12-22 10:32:58,20.66,52.4,73,547,508,737,694,638,101,0,0,0,0,0 193457,2019-12-22 10:33:18,20.76,52.74,74,547,508,738,694,638,101,1,0,0,0,0 193458,2019-12-22 10:33:38,20.77,52.59,72,547,508,738,694,638,101,0,0,0,0,0 193459,2019-12-22 10:33:58,20.62,52.44,74,547,506,738,694,639,100,0,0,0,1,0 193460,2019-12-22 10:34:19,20.77,52.63,74,547,505,737,693,636,101,0,0,0,1,0 193461,2019-12-22 10:34:38,20.67,52.4,75,548,505,736,693,636,100,0,0,0,1,0 193462,2019-12-22 10:34:58,20.7,52.58,73,547,508,737,694,635,100,0,0,0,1,0 193463,2019-12-22 10:35:18,20.64,52.58,72,547,505,737,693,633,100,0,0,0,0,0 193464,2019-12-22 10:35:38,20.69,52.76,72,548,505,737,694,636,100,0,0,0,0,0 193465,2019-12-22 10:35:58,20.67,52.74,74,547,506,738,693,637,101,0,0,0,0,0 193466,2019-12-22 10:36:18,20.66,52.45,74,548,506,737,693,636,100,0,0,0,0,0 193467,2019-12-22 10:36:38,20.67,52.47,72,547,506,737,694,635,100,0,0,0,0,0 193468,2019-12-22 10:36:58,20.73,52.71,72,548,505,738,696,637,100,0,0,0,0,0 193469,2019-12-22 10:37:18,20.73,52.63,72,547,505,737,695,638,99,0,0,0,0,0 193470,2019-12-22 10:37:38,20.7,52.48,74,547,506,737,694,635,100,0,0,0,0,0 193471,2019-12-22 10:37:58,20.73,52.63,72,548,505,737,694,637,99,0,0,0,0,0 193472,2019-12-22 10:38:18,20.71,52.39,73,548,507,737,693,636,99,0,0,0,0,0 193473,2019-12-22 10:38:38,20.75,52.48,73,547,505,736,693,637,100,0,0,0,0,0 193474,2019-12-22 10:38:58,20.8,52.45,72,549,506,736,695,637,99,0,0,0,0,0 193475,2019-12-22 10:39:18,20.88,52.49,74,548,507,737,694,635,99,0,0,0,0,0 193476,2019-12-22 10:39:38,20.91,52.42,73,548,505,738,694,637,100,0,0,0,0,0 193477,2019-12-22 10:39:58,20.87,52.49,72,547,504,737,694,636,99,0,0,0,0,0 193478,2019-12-22 10:40:18,20.75,52.45,73,547,506,737,694,636,100,0,0,0,0,0 193479,2019-12-22 10:40:38,20.78,52.58,73,548,504,736,694,635,99,0,0,0,0,0 193480,2019-12-22 10:40:58,20.84,52.77,73,548,503,737,696,636,100,0,0,0,0,0 193481,2019-12-22 10:41:18,20.78,52.49,73,548,506,737,692,636,100,0,0,0,0,0 193482,2019-12-22 10:41:38,20.77,52.61,73,548,505,737,692,636,99,0,0,0,0,0 193483,2019-12-22 10:41:58,20.73,52.61,72,548,506,737,694,637,99,0,0,0,0,0 193484,2019-12-22 10:42:18,20.68,52.51,72,548,506,736,694,636,99,0,0,0,0,0 193485,2019-12-22 10:42:38,20.74,52.6,73,547,506,737,694,637,99,0,0,0,0,0 193486,2019-12-22 10:42:58,20.72,52.54,73,548,504,737,693,636,99,0,0,0,0,0 193487,2019-12-22 10:43:18,20.75,52.47,72,550,504,737,693,635,99,0,0,0,0,0 193488,2019-12-22 10:43:38,20.76,52.61,73,548,505,736,694,635,99,0,0,0,0,0 193489,2019-12-22 10:43:58,20.76,52.82,72,547,504,737,692,635,98,0,0,0,0,0 193490,2019-12-22 10:44:18,20.78,52.89,72,547,506,737,693,637,98,0,0,0,0,0 193491,2019-12-22 10:44:38,20.75,52.88,72,547,506,737,693,636,98,0,0,0,0,0 193492,2019-12-22 10:44:58,20.73,52.74,71,548,504,739,692,638,99,0,0,0,0,0 193493,2019-12-22 10:45:19,20.61,52.66,72,548,505,737,696,637,98,0,0,0,0,0 193494,2019-12-22 10:45:38,20.73,52.55,74,548,503,736,693,636,99,0,0,0,0,1 193495,2019-12-22 10:45:58,20.73,52.45,74,549,505,736,694,637,98,0,0,0,0,0 193496,2019-12-22 10:46:18,20.69,52.42,73,547,504,737,694,634,98,1,0,0,0,0 193497,2019-12-22 10:46:38,20.72,52.43,71,549,503,737,692,636,99,1,0,0,0,1 193498,2019-12-22 10:46:58,20.85,52.61,70,549,502,738,694,635,99,1,0,0,0,0 193499,2019-12-22 10:47:18,20.75,52.5,71,550,506,737,693,634,98,0,1,0,0,0 193500,2019-12-22 10:47:38,20.82,52.61,72,548,504,736,693,636,99,0,0,0,0,0 193501,2019-12-22 10:47:58,20.68,52.35,73,547,505,736,693,634,98,0,0,0,0,1 193502,2019-12-22 10:48:18,20.63,52.66,72,548,503,736,694,635,99,0,0,0,0,1 193503,2019-12-22 10:48:38,20.6,52.84,72,550,503,737,692,635,99,0,0,0,0,0 193504,2019-12-22 10:48:58,20.66,52.72,72,549,503,736,694,635,98,0,0,0,0,0 193505,2019-12-22 10:49:18,20.64,52.74,72,549,504,737,694,635,98,0,0,0,0,0 193506,2019-12-22 10:49:38,20.69,52.85,73,549,502,736,692,633,99,0,0,0,0,0 193507,2019-12-22 10:49:58,20.79,52.86,73,549,501,737,692,634,98,0,0,0,0,0 193508,2019-12-22 10:50:18,20.68,52.83,72,548,501,735,692,635,98,0,0,0,0,0 193509,2019-12-22 10:50:38,20.72,52.76,74,548,500,736,691,633,97,0,0,0,0,0 193510,2019-12-22 10:50:58,20.77,52.89,73,549,498,736,693,632,97,0,0,0,0,0 193511,2019-12-22 10:51:18,20.66,52.89,73,548,499,734,693,634,98,0,0,0,0,0 193512,2019-12-22 10:51:38,20.74,52.84,73,548,499,735,692,633,98,0,0,0,0,0 193513,2019-12-22 10:51:58,20.67,52.82,73,549,498,737,692,632,98,0,0,0,0,0 193514,2019-12-22 10:52:18,20.69,53.03,74,548,498,736,691,632,97,0,0,0,0,0 193515,2019-12-22 10:52:38,20.64,52.98,74,548,500,735,692,632,98,0,0,0,0,0 193516,2019-12-22 10:52:58,20.71,53.04,74,549,498,735,690,633,98,0,0,0,0,0 193517,2019-12-22 10:53:18,20.73,52.8,73,549,496,734,690,633,98,0,0,0,0,1 193518,2019-12-22 10:53:38,20.75,52.75,74,550,497,735,692,633,98,0,0,0,0,0 193519,2019-12-22 10:53:58,20.75,52.9,73,548,500,735,690,632,97,0,0,0,0,0 193520,2019-12-22 10:54:18,20.72,52.78,72,548,499,734,691,633,98,0,0,0,0,0 193521,2019-12-22 10:54:38,20.76,52.86,73,549,498,734,690,632,98,0,0,0,0,0 193522,2019-12-22 10:54:58,20.73,53.06,76,547,495,734,692,631,97,0,0,0,0,0 193523,2019-12-22 10:55:18,20.67,52.77,74,548,497,735,691,631,98,0,0,0,0,0 193524,2019-12-22 10:55:38,20.78,52.74,74,548,497,734,691,632,97,0,0,0,0,0 193525,2019-12-22 10:55:58,20.69,52.96,74,549,496,735,689,631,98,0,0,0,0,1 193526,2019-12-22 10:56:18,20.65,52.84,74,549,496,733,690,631,97,0,0,0,0,0 193527,2019-12-22 10:56:38,20.76,52.95,74,549,496,735,690,630,98,0,0,0,0,0 193528,2019-12-22 10:56:58,20.71,52.84,74,548,497,734,689,631,98,0,0,0,0,0 193529,2019-12-22 10:57:18,20.72,52.95,72,548,498,734,691,632,98,0,0,1,0,0 193530,2019-12-22 10:57:38,20.66,53.03,73,548,496,735,690,631,97,1,0,1,0,0 193531,2019-12-22 10:57:58,20.75,52.92,74,549,496,734,691,633,97,0,0,1,0,1 193532,2019-12-22 10:58:18,20.71,52.84,73,547,495,734,691,631,97,0,0,0,0,0 193533,2019-12-22 10:58:38,20.85,52.94,72,548,495,734,689,629,98,0,0,0,0,0 193534,2019-12-22 10:58:58,20.82,52.92,73,549,496,733,688,632,97,0,0,0,0,0 193535,2019-12-22 10:59:18,20.85,52.89,74,547,496,733,691,631,97,0,0,0,0,0 193536,2019-12-22 10:59:38,20.7,52.81,73,548,495,733,690,632,98,0,0,0,0,0 193537,2019-12-22 10:59:58,20.81,52.89,76,548,493,735,690,630,97,0,0,0,0,0 193538,2019-12-22 11:00:18,20.8,52.95,76,548,495,732,690,633,97,0,0,0,0,0 193539,2019-12-22 11:00:38,20.8,53.01,74,549,496,733,690,631,97,0,0,0,0,0 193540,2019-12-22 11:00:58,20.78,52.85,74,548,494,735,690,631,97,0,0,0,0,0 193541,2019-12-22 11:01:18,20.91,53.0,74,547,495,732,691,630,98,0,0,0,0,0 193542,2019-12-22 11:01:38,20.76,52.97,74,547,495,732,688,630,97,0,0,0,0,0 193543,2019-12-22 11:01:58,20.61,53.16,77,549,495,734,688,629,98,0,0,0,0,0 193544,2019-12-22 11:02:18,20.69,53.17,76,548,493,734,690,628,97,0,0,0,0,0 193545,2019-12-22 11:02:38,20.71,53.13,76,547,497,732,689,629,98,0,0,0,0,0 193546,2019-12-22 11:02:58,20.67,53.05,75,547,493,733,689,629,98,0,0,0,0,0 193547,2019-12-22 11:03:18,20.86,53.08,75,547,492,733,689,630,98,0,0,0,0,0 193548,2019-12-22 11:03:38,20.61,52.99,76,548,495,733,687,627,98,0,0,0,0,0 193549,2019-12-22 11:03:58,20.73,53.08,77,548,493,733,689,631,98,0,0,0,0,0 193550,2019-12-22 11:04:18,20.68,53.16,76,549,495,733,688,630,97,0,0,0,0,0 193551,2019-12-22 11:04:38,20.79,53.0,76,548,492,733,688,629,98,0,0,0,0,0 193552,2019-12-22 11:04:58,20.82,52.83,75,548,493,732,686,629,98,0,0,0,0,0 193553,2019-12-22 11:05:18,20.85,53.04,77,549,490,731,688,629,97,0,0,0,0,0 193554,2019-12-22 11:05:38,20.73,53.23,75,548,491,731,688,630,97,0,0,0,0,0 193555,2019-12-22 11:05:58,20.77,53.21,76,548,492,732,687,627,98,0,0,0,0,0 193556,2019-12-22 11:06:18,20.76,53.21,77,548,490,733,688,628,99,0,0,0,0,0 193557,2019-12-22 11:06:38,20.75,53.07,75,547,491,731,687,628,97,0,0,0,0,0 193558,2019-12-22 11:06:58,20.76,53.09,75,547,490,731,688,629,98,0,0,0,0,0 193559,2019-12-22 11:07:18,20.72,53.11,75,548,489,732,687,628,98,0,0,0,0,0 193560,2019-12-22 11:07:38,20.93,53.06,76,547,490,731,687,628,99,0,0,0,0,0 193561,2019-12-22 11:07:58,20.97,53.06,75,547,490,732,688,628,97,0,0,0,0,0 193562,2019-12-22 11:08:18,20.97,52.74,75,548,492,731,687,628,98,0,0,0,0,0 193563,2019-12-22 11:08:38,20.91,52.77,78,547,491,732,687,629,98,0,0,0,0,0 193564,2019-12-22 11:08:58,20.84,52.97,76,548,491,731,687,627,98,0,0,0,0,0 193565,2019-12-22 11:09:18,20.78,52.84,76,548,491,731,687,628,98,0,0,0,0,0 193566,2019-12-22 11:09:38,20.69,53.0,75,547,490,732,688,628,98,0,0,0,0,0 193567,2019-12-22 11:09:58,20.8,52.99,75,547,492,731,687,627,97,0,0,0,0,0 193568,2019-12-22 11:10:18,20.79,52.91,76,549,492,732,686,629,98,0,0,0,0,0 193569,2019-12-22 11:10:38,20.8,53.05,78,547,492,732,687,628,98,0,0,0,0,0 193570,2019-12-22 11:10:58,20.89,53.26,75,548,491,731,687,628,97,0,0,0,0,0 193571,2019-12-22 11:11:18,20.74,53.32,77,548,488,731,688,628,99,0,0,0,0,0 193572,2019-12-22 11:11:38,20.71,53.31,77,547,490,731,686,626,97,0,0,0,0,0 193573,2019-12-22 11:11:58,20.67,53.29,77,549,490,731,687,628,97,0,0,0,0,0 193574,2019-12-22 11:12:18,20.78,53.5,76,548,489,732,687,626,97,0,0,0,0,0 193575,2019-12-22 11:12:38,20.75,53.48,76,548,487,731,685,626,96,0,0,0,0,0 193576,2019-12-22 11:12:58,20.68,53.6,77,547,489,732,686,625,97,0,0,0,0,0 193577,2019-12-22 11:13:18,20.75,53.36,78,547,489,731,687,626,98,0,0,0,0,0 193578,2019-12-22 11:13:38,20.78,53.59,78,548,487,729,686,626,98,0,0,0,0,0 193579,2019-12-22 11:13:58,20.74,53.45,79,547,488,730,687,626,97,0,0,0,0,0 193580,2019-12-22 11:14:18,20.69,53.3,78,546,489,731,687,627,98,0,0,0,0,0 193581,2019-12-22 11:14:38,20.72,53.54,79,548,486,730,687,626,97,0,0,0,0,0 193582,2019-12-22 11:14:58,20.69,53.32,78,546,489,730,685,626,98,0,0,0,0,0 193583,2019-12-22 11:15:18,20.69,53.35,79,547,486,730,685,625,96,0,0,0,0,0 193584,2019-12-22 11:15:38,20.77,53.38,79,548,486,730,685,625,97,0,0,0,0,0 193585,2019-12-22 11:15:58,20.74,53.45,78,548,485,731,685,627,97,0,0,0,0,0 193586,2019-12-22 11:16:18,20.69,53.3,78,547,483,730,686,624,98,0,0,0,0,0 193587,2019-12-22 11:16:38,20.77,53.59,78,547,487,729,685,626,97,0,0,0,0,0 193588,2019-12-22 11:16:58,20.71,53.27,80,547,486,729,686,625,98,0,0,0,0,0 193589,2019-12-22 11:17:18,20.79,53.33,79,547,487,729,685,624,98,0,0,0,0,0 193590,2019-12-22 11:17:38,20.64,53.35,78,548,485,730,685,625,96,0,0,0,0,0 193591,2019-12-22 11:17:58,20.66,53.38,79,547,485,729,685,625,97,0,0,0,0,0 193592,2019-12-22 11:18:18,20.74,53.43,80,546,483,729,683,624,97,0,0,0,0,0 193593,2019-12-22 11:18:38,20.74,53.36,80,547,484,729,685,623,97,0,0,0,0,0 193594,2019-12-22 11:18:58,20.77,53.69,78,548,485,730,686,627,97,0,0,0,0,0 193595,2019-12-22 11:19:18,20.72,53.64,79,547,485,729,686,624,98,0,0,0,0,0 193596,2019-12-22 11:19:38,20.69,53.44,81,547,483,729,685,624,97,0,0,0,0,0 193597,2019-12-22 11:19:58,20.8,53.45,79,546,483,730,685,623,98,0,0,0,0,0 193598,2019-12-22 11:20:18,20.72,53.45,79,547,484,728,683,623,97,0,0,0,0,0 193599,2019-12-22 11:20:38,20.77,53.54,82,547,484,729,684,624,98,0,0,0,0,0 193600,2019-12-22 11:20:58,20.73,53.43,81,546,483,729,685,623,97,0,0,0,0,0 193601,2019-12-22 11:21:18,20.71,53.63,79,547,484,729,684,623,96,0,0,0,0,0 193602,2019-12-22 11:21:38,20.73,53.53,80,547,483,729,684,625,98,0,0,0,0,0 193603,2019-12-22 11:21:58,20.71,53.65,81,546,483,728,684,623,97,0,0,0,0,0 193604,2019-12-22 11:22:18,20.77,53.73,82,545,484,728,683,623,97,0,0,0,0,0 193605,2019-12-22 11:22:38,20.77,53.57,81,546,480,729,684,622,97,0,0,0,0,0 193606,2019-12-22 11:22:58,20.75,53.51,80,547,480,727,683,622,98,0,0,0,0,0 193607,2019-12-22 11:23:18,20.8,53.57,79,546,479,728,683,621,97,0,0,0,0,0 193608,2019-12-22 11:23:38,20.81,53.59,79,547,478,728,683,622,98,0,0,0,0,0 193609,2019-12-22 11:23:58,20.73,53.77,79,548,478,728,684,622,98,0,0,0,0,0 193610,2019-12-22 11:24:18,20.64,53.81,78,546,479,728,684,623,98,0,0,0,0,0 193611,2019-12-22 11:24:38,20.71,53.72,79,547,480,728,684,623,98,0,0,0,0,0 193612,2019-12-22 11:24:58,20.72,53.51,81,547,479,727,683,622,98,0,0,0,0,0 193613,2019-12-22 11:25:18,20.64,53.56,81,547,479,727,683,621,98,0,0,0,0,0 193614,2019-12-22 11:25:38,20.86,53.6,82,547,478,728,682,622,97,0,0,0,0,0 193615,2019-12-22 11:25:58,20.8,53.48,81,547,480,727,683,622,98,0,0,0,0,0 193616,2019-12-22 11:26:18,20.84,53.39,81,547,480,727,682,623,98,0,0,0,0,0 193617,2019-12-22 11:26:38,20.9,53.52,81,547,478,726,682,623,97,0,0,0,0,0 193618,2019-12-22 11:26:58,20.87,53.66,81,547,477,729,681,622,97,0,0,0,0,0 193619,2019-12-22 11:27:18,20.84,53.67,81,546,479,727,682,621,97,0,0,0,0,0 193620,2019-12-22 11:27:38,20.76,53.69,81,547,480,727,683,622,97,0,0,0,0,0 193621,2019-12-22 11:27:58,20.71,53.89,81,546,478,727,682,623,98,0,0,0,0,0 193622,2019-12-22 11:28:18,20.72,53.71,83,545,479,727,682,623,98,0,0,0,0,0 193623,2019-12-22 11:28:38,20.86,53.74,82,547,477,728,680,622,98,0,0,0,0,0 193624,2019-12-22 11:28:58,20.87,53.71,82,547,477,727,682,620,97,0,0,0,0,0 193625,2019-12-22 11:29:18,20.76,53.58,81,547,477,727,682,621,98,0,0,0,0,0 193626,2019-12-22 11:29:38,20.9,53.57,84,546,478,728,680,621,98,0,0,0,0,0 193627,2019-12-22 11:29:58,20.75,53.52,83,546,477,727,681,621,97,0,0,0,0,0 193628,2019-12-22 11:30:18,20.85,53.65,84,546,476,726,681,623,98,0,0,0,0,0 193629,2019-12-22 11:30:38,20.84,53.65,84,547,476,727,681,621,97,0,0,0,0,0 193630,2019-12-22 11:30:58,20.76,53.71,82,546,478,727,681,621,97,0,0,0,0,0 193631,2019-12-22 11:31:18,20.77,53.71,82,547,476,726,682,621,97,0,0,0,0,0 193632,2019-12-22 11:31:38,20.71,53.58,83,546,475,726,680,622,97,0,0,0,0,0 193633,2019-12-22 11:31:58,20.84,53.26,83,546,479,727,680,619,98,0,0,0,0,0 193634,2019-12-22 11:32:18,20.83,53.34,83,546,475,726,680,622,98,0,0,0,0,0 193635,2019-12-22 11:32:38,20.93,53.6,83,547,476,726,680,621,98,0,0,0,0,0 193636,2019-12-22 11:32:58,20.85,53.51,83,547,474,726,680,619,98,0,0,0,0,0 193637,2019-12-22 11:33:18,20.83,53.48,84,545,475,725,681,621,97,0,0,0,0,0 193638,2019-12-22 11:33:38,20.8,53.4,84,545,472,727,681,620,97,0,0,1,0,0 193639,2019-12-22 11:33:58,20.92,53.51,82,545,474,726,682,621,97,0,0,1,0,0 193640,2019-12-22 11:34:18,20.86,53.42,83,546,474,725,681,621,99,0,0,1,0,0 193641,2019-12-22 11:34:38,20.88,53.55,81,546,473,726,681,620,98,0,0,1,0,0 193642,2019-12-22 11:34:58,20.77,53.56,82,546,473,726,681,620,98,0,0,1,0,0 193643,2019-12-22 11:35:18,20.86,53.72,84,546,471,725,680,621,97,0,0,1,0,0 193644,2019-12-22 11:35:38,20.89,53.88,84,546,469,725,680,619,98,0,0,0,0,0 193645,2019-12-22 11:35:58,20.95,53.82,82,546,469,725,680,618,98,0,0,0,0,0 193646,2019-12-22 11:36:18,20.83,53.76,84,545,470,726,680,620,98,0,0,0,0,0 193647,2019-12-22 11:36:38,20.75,53.71,84,546,472,725,680,618,98,0,0,0,0,0 193648,2019-12-22 11:36:58,20.77,53.76,85,546,472,725,680,619,97,0,0,0,0,0 193649,2019-12-22 11:37:18,20.81,53.73,83,546,473,725,680,620,98,0,0,0,0,0 193650,2019-12-22 11:37:38,20.88,53.84,83,545,470,725,680,619,98,0,0,0,0,0 193651,2019-12-22 11:37:58,20.73,53.67,84,545,472,726,681,619,98,0,0,0,0,0 193652,2019-12-22 11:38:18,20.75,53.63,85,545,473,725,682,620,97,0,0,0,0,0 193653,2019-12-22 11:38:38,20.75,53.58,85,546,473,725,680,621,97,0,0,0,0,0 193654,2019-12-22 11:38:58,20.82,53.6,85,546,471,724,681,621,98,0,0,0,0,0 193655,2019-12-22 11:39:18,20.84,53.5,85,546,470,725,680,618,99,0,0,0,0,0 193656,2019-12-22 11:39:38,20.86,53.68,84,546,470,725,680,619,99,0,0,0,0,0 193657,2019-12-22 11:39:58,20.77,53.65,84,546,470,725,679,619,98,0,0,0,1,0 193658,2019-12-22 11:40:18,20.82,53.63,85,545,467,723,678,619,98,0,0,0,1,0 193659,2019-12-22 11:40:38,20.82,53.52,85,545,462,724,678,616,97,0,0,0,1,0 193660,2019-12-22 11:40:58,20.9,53.64,86,546,465,722,678,616,99,0,0,0,0,0 193661,2019-12-22 11:41:18,20.8,53.64,85,546,468,723,678,617,99,0,0,0,0,0 193662,2019-12-22 11:41:38,20.93,53.62,86,545,468,724,679,617,98,0,0,0,0,1 193663,2019-12-22 11:41:58,20.93,53.58,85,546,467,724,677,619,98,0,0,0,0,0 193664,2019-12-22 11:42:18,20.78,53.75,86,546,468,724,679,617,98,0,0,0,0,0 193665,2019-12-22 11:42:38,20.81,53.96,85,546,469,724,678,616,99,0,0,0,0,0 193666,2019-12-22 11:42:58,20.76,53.84,85,545,467,723,678,617,99,0,0,0,0,0 193667,2019-12-22 11:43:18,20.8,53.8,85,545,470,723,678,617,98,0,0,0,0,0 193668,2019-12-22 11:43:38,20.78,53.76,85,545,467,724,677,618,98,0,0,0,0,0 193669,2019-12-22 11:43:58,20.9,53.82,86,544,468,724,680,616,98,0,0,0,0,0 193670,2019-12-22 11:44:18,20.76,53.89,87,545,467,724,679,617,98,0,0,0,0,0 193671,2019-12-22 11:44:38,20.78,54.04,87,546,468,724,677,618,98,0,0,0,0,0 193672,2019-12-22 11:44:58,20.82,53.83,85,545,466,724,678,618,97,0,0,0,0,0 193673,2019-12-22 11:45:18,20.81,53.66,85,544,467,724,677,619,99,0,0,0,0,0 193674,2019-12-22 11:45:38,20.81,53.79,87,544,466,723,679,617,98,0,0,0,0,0 193675,2019-12-22 11:45:58,20.93,53.85,86,545,467,724,677,617,99,0,0,0,0,0 193676,2019-12-22 11:46:18,20.87,53.5,88,545,464,723,678,617,98,0,0,0,0,0 193677,2019-12-22 11:46:38,20.9,53.53,87,544,467,723,678,616,98,0,0,0,0,0 193678,2019-12-22 11:46:58,20.88,53.54,87,544,468,724,677,616,99,0,0,0,0,0 193679,2019-12-22 11:47:18,20.86,53.51,87,545,469,722,678,616,98,0,0,1,0,0 193680,2019-12-22 11:47:39,20.93,53.61,88,545,468,723,678,618,98,0,0,0,0,0 193681,2019-12-22 11:47:58,21.01,53.51,87,544,464,723,678,617,99,0,0,0,0,0 193682,2019-12-22 11:48:18,20.83,53.64,88,545,464,723,678,617,99,0,0,0,0,0 193683,2019-12-22 11:48:38,20.88,53.53,87,545,465,723,677,618,99,0,0,0,0,0 193684,2019-12-22 11:48:58,20.93,53.8,88,545,462,722,676,616,98,0,0,0,0,0 193685,2019-12-22 11:49:18,20.95,53.77,88,544,462,722,677,615,99,0,0,0,0,0 193686,2019-12-22 11:49:38,20.77,53.69,87,545,462,723,676,615,98,0,0,0,0,0 193687,2019-12-22 11:49:58,20.86,53.84,87,545,462,721,676,616,98,0,0,0,0,0 193688,2019-12-22 11:50:18,20.84,53.64,87,543,464,724,677,616,100,0,0,0,0,0 193689,2019-12-22 11:50:38,20.93,53.56,87,544,465,722,678,614,99,0,0,0,0,0 193690,2019-12-22 11:50:58,20.94,53.65,88,545,462,723,676,617,99,0,0,0,0,0 193691,2019-12-22 11:51:18,20.91,53.46,88,547,462,722,676,616,98,0,0,0,0,0 193692,2019-12-22 11:51:38,20.94,53.62,88,544,460,723,677,616,99,0,0,0,0,0 193693,2019-12-22 11:51:58,20.92,53.44,89,546,461,722,676,615,98,0,0,0,0,0 193694,2019-12-22 11:52:18,20.94,53.83,88,545,460,723,677,613,99,0,0,0,0,0 193695,2019-12-22 11:52:38,20.88,53.78,89,545,456,721,677,616,100,0,0,0,1,0 193696,2019-12-22 11:52:58,20.84,53.87,88,544,458,721,674,613,99,0,0,0,0,0 193697,2019-12-22 11:53:18,20.84,53.88,89,545,461,721,676,613,99,0,0,0,0,0 193698,2019-12-22 11:53:38,20.81,53.95,89,544,458,721,676,613,99,0,0,0,1,0 193699,2019-12-22 11:53:58,20.87,54.12,89,544,459,721,675,614,98,0,0,0,1,0 193700,2019-12-22 11:54:18,20.89,54.21,90,543,460,721,676,614,100,0,0,0,1,0 193701,2019-12-22 11:54:38,20.71,54.01,90,544,458,721,674,612,98,0,0,0,0,0 193702,2019-12-22 11:54:58,20.8,53.96,90,543,457,720,674,613,100,0,0,0,0,0 193703,2019-12-22 11:55:18,20.89,53.91,89,543,455,720,674,612,100,0,0,0,0,0 193704,2019-12-22 11:55:38,20.8,53.84,91,545,453,721,675,613,99,0,0,0,0,0 193705,2019-12-22 11:55:59,20.91,53.87,90,544,456,719,676,612,99,0,0,0,0,0 193706,2019-12-22 11:56:18,20.88,53.98,92,544,453,720,674,614,99,0,0,0,0,0 193707,2019-12-22 11:56:38,20.79,53.92,91,544,453,720,674,612,99,0,0,0,0,0 193708,2019-12-22 11:56:58,20.77,54.05,91,545,457,721,674,611,99,0,0,0,0,0 193709,2019-12-22 11:57:18,20.85,54.12,90,544,454,721,676,612,99,0,0,0,0,0 193710,2019-12-22 11:57:38,20.78,54.09,90,544,455,721,674,614,99,0,0,0,0,0 193711,2019-12-22 11:57:58,20.77,53.88,92,545,455,721,675,612,100,0,0,0,1,0 193712,2019-12-22 11:58:18,20.86,54.08,92,544,451,719,675,612,100,0,0,0,1,0 193713,2019-12-22 11:58:38,20.86,54.05,93,544,449,720,674,611,99,0,0,0,1,0 193714,2019-12-22 11:58:58,20.9,54.1,92,542,453,719,672,612,99,0,0,0,0,0 193715,2019-12-22 11:59:18,20.9,54.09,91,543,456,719,673,613,100,0,0,0,0,0 193716,2019-12-22 11:59:38,20.91,54.01,91,544,452,720,675,611,100,0,0,0,0,0 193717,2019-12-22 11:59:58,20.8,54.11,91,543,450,719,674,613,99,0,0,0,0,0 193718,2019-12-22 12:00:18,20.69,54.09,91,544,450,720,672,610,100,0,0,0,0,0 193719,2019-12-22 12:00:38,20.83,54.17,94,543,451,719,672,610,100,1,0,0,0,0 193720,2019-12-22 12:00:58,20.87,54.03,92,543,453,721,672,610,99,1,0,0,0,1 193721,2019-12-22 12:01:18,20.86,53.99,91,544,448,718,673,612,100,0,0,0,0,0 193722,2019-12-22 12:01:38,20.95,53.92,92,543,448,719,673,611,101,0,0,0,0,0 193723,2019-12-22 12:01:58,20.92,53.87,93,543,449,719,673,611,101,0,0,0,0,0 193724,2019-12-22 12:02:18,20.98,53.78,91,542,452,719,673,610,101,0,0,0,0,0 193725,2019-12-22 12:02:38,20.99,53.88,92,542,451,717,672,612,101,0,0,0,0,0 193726,2019-12-22 12:02:58,20.92,54.02,91,543,451,717,672,611,101,0,0,0,0,0 193727,2019-12-22 12:03:18,20.94,54.01,93,543,449,719,673,610,100,0,0,0,0,0 193728,2019-12-22 12:03:38,20.78,54.22,92,543,449,719,673,611,100,0,0,0,0,0 193729,2019-12-22 12:03:58,20.75,54.24,93,542,449,719,673,608,99,0,0,0,0,0 193730,2019-12-22 12:04:18,20.79,54.24,93,544,450,717,673,609,101,0,0,0,0,0 193731,2019-12-22 12:04:38,20.72,54.13,92,543,449,719,673,609,101,0,0,0,0,0 193732,2019-12-22 12:04:58,20.89,54.01,92,543,446,718,672,610,100,0,0,1,0,0 193733,2019-12-22 12:05:18,20.9,54.03,95,543,447,719,672,608,101,0,0,1,0,0 193734,2019-12-22 12:05:38,20.9,54.12,94,543,447,718,671,610,101,0,0,1,0,0 193735,2019-12-22 12:05:58,20.81,53.94,93,543,445,719,671,608,101,0,0,0,0,0 193736,2019-12-22 12:06:18,20.85,53.97,93,543,444,719,672,607,100,0,0,0,0,0 193737,2019-12-22 12:06:38,20.89,54.15,96,544,444,718,670,610,101,0,0,0,0,0 193738,2019-12-22 12:06:58,20.8,54.07,93,542,444,718,671,608,100,0,0,0,0,0 193739,2019-12-22 12:07:18,20.95,54.18,94,542,443,718,671,610,100,0,0,0,0,0 193740,2019-12-22 12:07:38,20.8,54.1,95,543,441,718,672,608,100,0,0,0,0,0 193741,2019-12-22 12:07:58,20.79,54.12,93,543,442,716,671,610,101,1,0,0,0,0 193742,2019-12-22 12:08:18,20.85,54.01,94,542,441,716,671,609,101,1,0,0,0,0 193743,2019-12-22 12:08:38,20.9,53.88,94,542,441,717,671,606,100,0,0,0,0,0 193744,2019-12-22 12:08:58,20.97,53.81,93,542,444,716,671,608,101,0,0,0,0,0 193745,2019-12-22 12:09:18,20.87,54.02,94,543,444,718,670,610,102,0,0,0,0,0 193746,2019-12-22 12:09:38,20.81,53.97,93,543,444,716,671,606,102,0,0,0,0,0 193747,2019-12-22 12:09:58,20.78,54.12,93,543,441,717,670,608,102,0,0,0,0,0 193748,2019-12-22 12:10:18,20.82,54.17,95,544,442,717,672,608,101,0,0,0,0,0 193749,2019-12-22 12:10:38,20.83,54.25,95,543,439,716,670,609,101,0,0,0,0,0 193750,2019-12-22 12:10:58,20.73,54.21,96,542,440,717,671,609,101,0,0,0,0,0 193751,2019-12-22 12:11:18,20.93,54.29,95,542,444,718,670,608,102,0,0,0,0,0 193752,2019-12-22 12:11:38,20.85,54.05,94,542,444,717,670,607,100,0,0,0,0,0 193753,2019-12-22 12:11:58,20.78,54.1,94,543,444,716,671,609,101,0,0,0,0,0 193754,2019-12-22 12:12:18,20.78,54.31,94,542,444,717,672,608,101,0,0,0,0,0 193755,2019-12-22 12:12:38,20.7,54.18,95,542,443,717,670,606,101,0,0,0,0,0 193756,2019-12-22 12:12:58,20.83,54.18,96,542,441,718,670,608,102,0,0,0,0,0 193757,2019-12-22 12:13:18,20.74,54.39,94,542,441,717,671,610,101,0,0,0,0,0 193758,2019-12-22 12:13:38,20.9,54.24,94,543,444,717,671,604,101,0,0,0,0,0 193759,2019-12-22 12:13:58,20.74,54.15,95,543,442,717,671,607,102,0,0,0,0,0 193760,2019-12-22 12:14:18,20.7,54.23,96,542,440,717,671,607,102,0,0,0,0,0 193761,2019-12-22 12:14:38,20.76,54.28,96,543,438,716,670,607,101,0,0,0,0,0 193762,2019-12-22 12:14:58,20.8,54.49,96,543,439,716,669,607,102,0,0,0,0,0 193763,2019-12-22 12:15:18,20.83,54.4,96,542,440,717,671,607,102,0,0,0,0,0 193764,2019-12-22 12:15:38,20.76,54.37,95,542,442,717,670,607,101,0,0,0,0,0 193765,2019-12-22 12:15:58,20.83,54.36,97,543,440,716,669,607,103,0,0,0,0,0 193766,2019-12-22 12:16:18,20.71,54.21,96,543,439,716,670,608,102,0,0,0,0,0 193767,2019-12-22 12:16:38,20.77,54.24,96,543,441,715,670,606,102,0,0,0,0,0 193768,2019-12-22 12:16:58,20.75,54.26,97,542,441,717,670,605,102,0,0,0,0,0 193769,2019-12-22 12:17:18,20.72,54.41,97,541,440,716,671,608,102,0,0,0,0,0 193770,2019-12-22 12:17:38,20.92,54.33,97,542,440,717,669,608,101,0,0,0,0,0 193771,2019-12-22 12:17:58,20.79,54.32,96,543,439,716,670,607,103,0,0,0,0,0 193772,2019-12-22 12:18:18,20.74,54.4,96,542,439,715,670,605,102,0,0,0,0,0 193773,2019-12-22 12:18:38,20.76,54.38,97,542,440,715,669,606,102,0,0,0,0,0 193774,2019-12-22 12:18:58,20.8,54.4,95,542,439,717,668,606,102,0,0,0,0,0 193775,2019-12-22 12:19:18,20.81,54.2,95,543,436,716,669,607,102,0,0,0,0,0 193776,2019-12-22 12:19:38,20.8,54.32,96,542,437,716,670,607,102,0,0,0,0,0 193777,2019-12-22 12:19:58,20.73,54.33,97,541,441,716,668,608,103,0,0,0,0,0 193778,2019-12-22 12:20:18,20.8,54.35,97,542,440,716,670,606,103,0,0,0,0,0 193779,2019-12-22 12:20:38,20.71,54.5,97,542,440,715,670,606,103,0,0,0,0,0 193780,2019-12-22 12:20:58,20.76,54.27,96,542,440,715,669,606,103,0,0,0,0,0 193781,2019-12-22 12:21:18,20.88,54.33,97,541,437,715,669,607,102,0,0,0,0,0 193782,2019-12-22 12:21:38,20.88,54.19,96,542,437,717,668,606,102,0,0,0,0,0 193783,2019-12-22 12:21:58,20.83,54.36,95,542,436,716,668,605,101,0,0,0,0,0 193784,2019-12-22 12:22:18,20.77,54.07,98,542,438,714,669,603,102,0,0,0,0,0 193785,2019-12-22 12:22:38,20.82,54.05,98,542,438,715,668,605,102,0,0,0,0,0 193786,2019-12-22 12:22:58,20.81,54.13,97,542,436,714,668,606,103,0,0,0,0,0 193787,2019-12-22 12:23:18,20.74,54.36,97,542,437,715,669,606,102,0,0,0,0,0 193788,2019-12-22 12:23:38,20.73,54.41,97,542,435,716,669,606,102,0,0,0,0,0 193789,2019-12-22 12:23:58,20.64,54.4,97,541,435,715,669,606,103,0,0,0,0,0 193790,2019-12-22 12:24:18,20.8,54.49,97,541,436,716,669,604,103,0,0,0,0,0 193791,2019-12-22 12:24:38,20.82,54.5,98,541,434,715,669,605,103,0,0,0,0,0 193792,2019-12-22 12:24:58,20.83,54.29,97,542,437,715,669,605,103,0,0,0,0,0 193793,2019-12-22 12:25:18,20.74,54.22,98,542,434,715,669,607,103,0,0,0,0,0 193794,2019-12-22 12:25:38,20.75,54.18,97,542,435,715,669,606,104,0,0,0,0,0 193795,2019-12-22 12:25:58,20.88,54.16,96,542,435,717,668,605,102,0,0,0,0,0 193796,2019-12-22 12:26:18,20.86,54.26,98,542,436,716,668,606,103,0,0,0,0,0 193797,2019-12-22 12:26:38,20.87,54.18,97,541,436,715,669,607,103,0,0,0,0,0 193798,2019-12-22 12:26:58,20.75,54.15,97,542,437,715,670,605,101,0,0,0,0,0 193799,2019-12-22 12:27:18,20.76,54.2,96,542,438,714,670,605,103,0,0,0,0,0 193800,2019-12-22 12:27:38,20.88,54.32,100,542,435,715,668,609,104,0,0,0,0,0 193801,2019-12-22 12:27:58,20.74,54.34,99,542,438,714,669,608,103,0,0,0,0,0 193802,2019-12-22 12:28:18,20.82,54.2,98,542,435,715,670,606,104,0,0,0,0,0 193803,2019-12-22 12:28:38,20.88,53.96,97,542,436,716,668,607,102,0,0,0,0,0 193804,2019-12-22 12:28:58,20.92,54.17,97,543,437,714,667,607,103,0,0,0,0,0 193805,2019-12-22 12:29:18,20.87,54.01,97,541,436,714,669,604,102,0,0,0,0,0 193806,2019-12-22 12:29:38,21.06,54.13,99,542,437,715,669,606,103,0,0,0,0,0 193807,2019-12-22 12:29:58,20.9,54.06,98,540,437,715,669,606,104,0,0,0,0,0 193808,2019-12-22 12:30:18,20.88,53.72,99,541,435,715,669,604,103,0,0,0,0,0 193809,2019-12-22 12:30:38,20.95,53.84,97,541,435,716,670,605,103,0,0,0,0,0 193810,2019-12-22 12:30:58,20.96,53.93,99,541,433,715,668,604,102,0,0,0,0,0 193811,2019-12-22 12:31:18,21.0,53.82,99,541,434,714,670,604,104,0,0,0,0,0 193812,2019-12-22 12:31:38,20.91,53.96,98,543,435,716,666,608,103,0,0,0,0,0 193813,2019-12-22 12:31:58,20.83,53.98,99,542,433,716,669,608,104,0,0,0,0,0 193814,2019-12-22 12:32:18,20.87,54.19,97,542,436,715,669,604,103,0,0,0,0,0 193815,2019-12-22 12:32:38,20.89,53.92,99,540,435,716,668,605,103,0,0,0,0,0 193816,2019-12-22 12:32:58,20.91,53.94,98,541,434,716,668,606,104,0,0,0,0,0 193817,2019-12-22 12:33:18,20.9,54.06,101,543,434,716,669,606,104,0,0,0,0,0 193818,2019-12-22 12:33:38,20.9,53.89,99,540,433,716,668,606,104,0,0,0,0,0 193819,2019-12-22 12:33:58,20.97,54.04,100,542,432,715,668,604,104,0,0,0,0,0 193820,2019-12-22 12:34:18,20.95,53.87,99,542,432,714,667,603,105,0,0,0,0,0 193821,2019-12-22 12:34:38,21.01,53.95,100,542,430,714,668,605,105,0,0,0,0,0 193822,2019-12-22 12:34:58,20.94,54.02,98,542,429,713,668,604,104,0,0,0,0,0 193823,2019-12-22 12:35:18,20.77,54.01,98,542,429,714,668,605,104,0,0,0,0,0 193824,2019-12-22 12:35:38,20.89,54.23,100,542,435,714,668,605,104,0,0,0,0,0 193825,2019-12-22 12:35:58,20.86,54.03,99,541,432,713,668,605,103,0,0,0,0,0 193826,2019-12-22 12:36:18,20.77,53.95,101,541,430,714,669,605,103,0,0,0,0,0 193827,2019-12-22 12:36:38,20.97,54.06,101,542,434,714,668,606,103,0,0,0,0,0 193828,2019-12-22 12:36:58,20.96,54.01,100,542,432,714,668,605,104,0,0,0,0,0 193829,2019-12-22 12:37:18,21.01,54.01,100,541,431,714,667,604,104,0,0,0,0,0 193830,2019-12-22 12:37:38,20.85,54.06,99,541,431,714,668,603,104,0,0,0,0,0 193831,2019-12-22 12:37:58,20.9,53.85,101,543,431,713,668,604,105,0,0,0,0,0 193832,2019-12-22 12:38:18,20.89,53.71,99,543,432,713,667,605,103,0,0,0,0,0 193833,2019-12-22 12:38:39,21.07,53.74,100,542,432,714,667,604,104,0,0,0,0,0 193834,2019-12-22 12:38:58,20.91,53.69,101,541,430,716,667,606,104,0,0,0,0,0 193835,2019-12-22 12:39:18,21.05,53.81,100,542,430,715,669,605,105,0,0,0,0,0 193836,2019-12-22 12:39:38,20.94,54.05,100,541,432,714,669,605,105,0,0,0,0,0 193837,2019-12-22 12:39:58,20.87,54.1,101,541,429,713,669,605,104,0,0,0,0,0 193838,2019-12-22 12:40:18,20.98,53.99,101,542,433,715,668,605,105,0,0,0,0,0 193839,2019-12-22 12:40:38,20.9,54.13,100,541,432,713,667,605,104,0,0,0,0,0 193840,2019-12-22 12:40:58,20.89,54.08,100,540,432,714,667,605,104,0,0,0,0,0 193841,2019-12-22 12:41:18,20.87,54.23,102,541,431,714,667,603,104,0,0,0,0,0 193842,2019-12-22 12:41:38,20.85,54.21,103,541,433,713,667,605,105,0,0,0,0,0 193843,2019-12-22 12:41:58,20.86,54.15,101,541,431,714,666,605,104,0,0,0,0,0 193844,2019-12-22 12:42:18,20.82,54.01,101,541,431,714,666,603,105,0,0,0,0,0 193845,2019-12-22 12:42:38,20.86,54.15,101,541,431,714,666,604,104,0,0,0,0,0 193846,2019-12-22 12:42:58,20.86,54.08,101,541,429,713,668,604,104,0,0,0,0,0 193847,2019-12-22 12:43:18,20.87,54.04,103,541,428,713,668,603,105,0,0,0,0,0 193848,2019-12-22 12:43:38,20.91,53.95,101,542,428,714,667,605,104,0,0,0,0,0 193849,2019-12-22 12:43:58,20.9,53.9,100,540,432,714,665,605,105,0,0,0,0,0 193850,2019-12-22 12:44:18,20.92,53.94,101,541,429,714,668,603,105,0,0,0,0,0 193851,2019-12-22 12:44:38,20.78,54.01,100,541,431,714,668,604,104,0,0,0,0,0 193852,2019-12-22 12:44:58,20.77,54.14,101,541,429,714,667,605,105,0,0,0,0,0 193853,2019-12-22 12:45:18,20.84,54.08,101,542,432,714,667,605,104,0,0,0,0,0 193854,2019-12-22 12:45:38,20.84,54.24,102,541,433,714,667,606,105,0,0,0,0,0 193855,2019-12-22 12:45:58,20.86,54.47,101,541,429,713,668,606,105,0,0,0,0,0 193856,2019-12-22 12:46:18,20.81,54.38,101,542,433,714,667,604,104,0,0,0,0,0 193857,2019-12-22 12:46:38,20.85,54.24,102,542,431,712,668,607,104,0,0,0,0,0 193858,2019-12-22 12:46:58,20.86,54.19,101,540,432,714,666,603,104,0,0,0,0,0 193859,2019-12-22 12:47:18,20.87,54.18,101,540,430,713,668,605,105,0,0,0,0,0 193860,2019-12-22 12:47:38,20.9,54.09,102,541,433,714,667,605,104,0,0,0,1,0 193861,2019-12-22 12:47:58,20.83,53.96,101,541,431,712,666,604,104,0,0,0,1,0 193862,2019-12-22 12:48:18,21.0,53.87,102,540,429,713,666,604,104,0,0,0,0,0 193863,2019-12-22 12:48:38,21.0,54.1,102,541,428,714,666,605,104,0,0,0,0,0 193864,2019-12-22 12:48:58,20.92,53.81,102,541,430,713,668,606,105,0,0,0,0,0 193865,2019-12-22 12:49:19,20.79,53.94,101,541,433,714,668,606,106,0,0,0,0,0 193866,2019-12-22 12:49:38,20.88,54.14,102,541,432,713,667,603,105,0,0,0,0,0 193867,2019-12-22 12:49:58,20.86,53.88,102,540,431,716,668,603,105,0,0,0,0,0 193868,2019-12-22 12:50:18,20.95,53.85,103,540,428,715,667,603,104,0,0,0,0,0 193869,2019-12-22 12:50:38,21.01,53.95,103,541,426,714,666,604,105,0,0,0,0,0 193870,2019-12-22 12:50:58,20.91,53.83,103,541,428,714,666,604,106,0,0,0,0,0 193871,2019-12-22 12:51:18,20.94,53.84,103,540,431,713,667,604,104,0,0,0,0,0 193872,2019-12-22 12:51:38,20.99,53.94,102,539,433,715,667,604,105,0,0,0,0,0 193873,2019-12-22 12:51:58,20.92,54.1,103,540,433,714,668,605,105,0,0,0,0,0 193874,2019-12-22 12:52:18,20.87,53.91,103,541,431,713,669,605,105,0,0,0,0,0 193875,2019-12-22 12:52:38,20.9,53.96,103,541,431,712,667,604,105,0,0,0,0,0 193876,2019-12-22 12:52:58,20.95,53.91,101,541,431,714,668,603,104,0,0,0,0,0 193877,2019-12-22 12:53:18,20.88,53.83,103,540,433,715,667,606,105,0,0,0,0,0 193878,2019-12-22 12:53:38,20.85,54.02,102,540,432,713,668,606,105,0,0,0,0,0 193879,2019-12-22 12:53:58,20.96,54.0,103,541,434,714,667,604,104,0,0,0,0,0 193880,2019-12-22 12:54:18,20.97,54.02,103,540,430,714,668,603,105,0,0,0,0,0 193881,2019-12-22 12:54:38,21.09,54.01,103,541,428,713,668,603,104,0,0,0,0,0 193882,2019-12-22 12:54:58,21.13,54.0,105,541,428,713,668,604,105,0,0,0,0,0 193883,2019-12-22 12:55:18,20.94,53.82,103,541,431,715,667,602,105,0,0,0,0,0 193884,2019-12-22 12:55:38,21.0,53.74,101,540,430,714,667,605,105,0,0,0,0,0 193885,2019-12-22 12:55:58,20.98,53.81,102,540,428,715,667,605,106,0,0,0,0,0 193886,2019-12-22 12:56:18,20.89,53.84,102,540,430,715,667,605,105,0,0,0,0,0 193887,2019-12-22 12:56:38,20.81,53.72,102,541,433,714,666,605,105,0,0,0,0,0 193888,2019-12-22 12:56:58,20.92,53.71,102,540,431,715,667,604,105,0,0,0,0,0 193889,2019-12-22 12:57:18,20.99,53.71,102,540,430,715,666,604,104,0,0,0,0,0 193890,2019-12-22 12:57:38,21.07,53.8,102,539,430,714,668,604,105,0,0,0,0,0 193891,2019-12-22 12:57:58,21.01,53.77,103,540,429,713,669,604,104,0,0,0,0,0 193892,2019-12-22 12:58:18,20.94,53.85,104,540,429,715,667,604,105,0,0,0,0,0 193893,2019-12-22 12:58:38,20.91,53.82,104,540,431,714,665,606,105,0,0,0,0,0 193894,2019-12-22 12:58:58,20.98,54.05,103,541,431,714,666,605,106,0,0,0,0,0 193895,2019-12-22 12:59:18,20.98,53.78,104,540,431,714,668,605,105,0,0,0,0,0 193896,2019-12-22 12:59:38,20.97,53.95,103,541,431,714,667,605,105,0,0,0,0,0 193897,2019-12-22 12:59:58,20.9,53.78,104,540,435,714,667,604,105,0,0,0,0,0 193898,2019-12-22 13:00:18,20.9,53.88,103,539,433,714,668,603,104,0,0,0,0,0 193899,2019-12-22 13:00:38,21.04,54.02,103,540,431,714,668,603,106,0,0,0,0,0 193900,2019-12-22 13:00:58,21.03,53.87,104,541,431,715,666,605,105,0,0,0,0,0 193901,2019-12-22 13:01:18,20.92,53.72,104,540,430,714,667,604,106,0,0,0,0,0 193902,2019-12-22 13:01:38,21.0,53.89,104,541,428,714,670,603,104,0,0,0,0,0 193903,2019-12-22 13:01:58,20.87,53.88,104,541,428,714,666,606,105,0,0,0,0,0 193904,2019-12-22 13:02:18,21.02,54.08,104,541,429,714,668,607,105,0,0,0,0,0 193905,2019-12-22 13:02:38,20.91,54.0,104,540,431,715,667,605,105,0,0,0,0,0 193906,2019-12-22 13:02:58,20.93,53.85,103,540,433,714,667,605,106,0,0,0,0,0 193907,2019-12-22 13:03:18,20.96,53.94,103,539,433,715,669,603,106,0,0,0,0,0 193908,2019-12-22 13:03:38,20.99,53.96,105,540,433,715,668,606,106,0,0,0,0,0 193909,2019-12-22 13:03:58,20.96,54.05,105,539,430,715,669,605,106,0,0,0,0,0 193910,2019-12-22 13:04:18,20.82,54.1,104,541,432,714,667,606,105,0,0,0,0,0 193911,2019-12-22 13:04:38,20.93,54.03,102,540,431,714,668,604,107,0,0,0,0,0 193912,2019-12-22 13:04:58,20.86,53.9,103,541,432,714,669,605,105,0,0,0,0,0 193913,2019-12-22 13:05:18,20.86,53.86,105,539,432,716,667,603,106,0,0,0,0,0 193914,2019-12-22 13:05:38,20.89,53.86,103,540,433,716,668,606,105,0,0,0,0,0 193915,2019-12-22 13:05:58,20.95,53.94,105,540,432,714,668,607,105,0,0,0,0,0 193916,2019-12-22 13:06:18,20.97,54.06,103,540,432,715,669,607,105,0,0,0,0,0 193917,2019-12-22 13:06:38,20.93,53.93,105,540,431,715,667,605,105,0,0,0,0,0 193918,2019-12-22 13:06:58,21.07,53.92,105,540,433,713,667,607,106,0,0,0,0,0 193919,2019-12-22 13:07:18,20.93,53.8,104,541,433,714,666,607,104,0,0,0,0,0 193920,2019-12-22 13:07:38,20.91,53.93,104,539,433,714,667,606,105,0,0,0,0,0 193921,2019-12-22 13:07:58,20.9,54.05,103,540,433,715,669,604,105,0,0,0,0,0 193922,2019-12-22 13:08:18,20.91,54.01,105,540,433,714,670,605,104,0,0,0,0,0 193923,2019-12-22 13:08:38,20.9,53.84,105,540,432,715,667,604,105,0,0,0,0,0 193924,2019-12-22 13:08:58,20.92,53.78,105,541,431,715,668,606,105,0,0,0,0,0 193925,2019-12-22 13:09:18,20.94,53.89,105,539,433,715,668,606,106,0,0,0,0,0 193926,2019-12-22 13:09:38,21.06,53.93,104,541,432,715,668,605,105,0,0,0,0,0 193927,2019-12-22 13:09:58,20.91,53.83,104,540,432,716,668,606,105,0,0,0,0,0 193928,2019-12-22 13:10:18,20.99,53.87,106,541,431,715,669,606,105,0,0,0,0,0 193929,2019-12-22 13:10:38,20.98,53.9,105,541,431,716,667,607,105,1,0,0,0,0 193930,2019-12-22 13:10:58,20.94,53.71,106,541,433,715,668,607,106,0,0,0,0,0 193931,2019-12-22 13:11:18,20.95,53.89,107,539,432,715,670,605,105,0,0,0,0,0 193932,2019-12-22 13:11:38,20.82,53.95,105,541,433,714,668,603,105,0,0,0,1,0 193933,2019-12-22 13:11:58,21.0,54.2,104,540,431,714,668,605,106,0,0,0,1,0 193934,2019-12-22 13:12:18,20.87,54.02,106,540,433,714,668,604,104,0,0,0,1,0 193935,2019-12-22 13:12:38,21.01,54.03,106,539,435,713,667,605,105,0,0,0,1,0 193936,2019-12-22 13:12:58,20.79,53.95,107,540,431,714,667,605,105,0,0,0,1,0 193937,2019-12-22 13:13:18,20.94,53.89,106,539,430,714,668,604,105,0,0,0,1,0 193938,2019-12-22 13:13:38,20.99,53.95,106,539,430,714,667,604,106,0,0,0,0,0 193939,2019-12-22 13:13:58,20.92,53.92,105,539,431,715,668,605,106,0,0,0,0,0 193940,2019-12-22 13:14:18,21.0,53.95,104,539,432,716,667,604,104,0,0,0,0,0 193941,2019-12-22 13:14:38,20.95,53.8,106,539,434,716,670,608,105,0,0,0,0,0 193942,2019-12-22 13:14:58,20.92,53.95,106,541,436,715,669,607,104,0,0,0,0,0 193943,2019-12-22 13:15:18,21.09,54.23,106,540,435,716,670,607,105,0,0,0,1,0 193944,2019-12-22 13:15:38,21.03,53.93,105,539,434,715,667,605,106,0,0,0,1,0 193945,2019-12-22 13:15:58,20.95,53.98,105,539,433,715,668,607,105,0,0,0,1,0 193946,2019-12-22 13:16:18,20.81,53.98,106,539,432,713,668,604,104,0,0,0,1,0 193947,2019-12-22 13:16:38,20.88,54.14,107,539,435,713,667,603,106,0,0,0,1,0 193948,2019-12-22 13:16:58,20.88,54.26,109,540,433,714,666,602,106,0,0,0,1,0 193949,2019-12-22 13:17:18,20.9,54.21,107,539,433,712,667,602,105,0,0,0,1,0 193950,2019-12-22 13:17:38,20.81,54.3,106,538,430,713,666,606,105,0,0,0,1,0 193951,2019-12-22 13:17:58,20.87,54.11,108,539,433,713,665,605,106,0,0,0,1,0 193952,2019-12-22 13:18:18,20.99,54.17,108,540,431,713,666,602,106,0,0,0,1,0 193953,2019-12-22 13:18:38,21.06,54.04,107,539,432,712,666,603,106,0,0,0,1,0 193954,2019-12-22 13:18:58,21.0,53.78,108,540,434,713,667,600,106,0,0,0,1,0 193955,2019-12-22 13:19:18,21.0,54.09,108,539,433,713,666,604,106,0,0,0,1,0 193956,2019-12-22 13:19:38,20.95,54.01,109,538,435,714,668,606,107,0,0,0,1,0 193957,2019-12-22 13:19:58,20.98,54.04,111,539,434,713,669,606,106,0,0,0,1,0 193958,2019-12-22 13:20:18,21.0,54.23,110,539,435,714,666,605,105,0,0,1,1,0 193959,2019-12-22 13:20:38,21.04,54.07,110,539,435,713,667,604,105,0,0,1,1,0 193960,2019-12-22 13:20:58,20.97,54.06,111,538,432,712,666,604,105,0,0,1,1,0 193961,2019-12-22 13:21:18,20.97,54.0,108,538,431,713,667,605,105,0,0,1,1,0 193962,2019-12-22 13:21:38,20.91,54.01,108,538,433,713,666,603,106,0,0,0,1,0 193963,2019-12-22 13:21:58,20.95,54.15,109,539,434,713,665,603,105,0,0,0,0,0 193964,2019-12-22 13:22:18,21.09,54.05,108,539,430,713,667,605,106,0,0,0,0,0 193965,2019-12-22 13:22:38,20.97,54.02,108,539,432,715,668,605,105,0,0,0,0,0 193966,2019-12-22 13:22:58,20.94,54.09,106,538,432,714,668,605,106,0,0,0,0,0 193967,2019-12-22 13:23:18,20.92,54.04,107,538,434,714,667,605,106,0,0,0,0,0 193968,2019-12-22 13:23:38,20.93,54.31,108,539,433,714,666,605,105,0,0,0,0,0 193969,2019-12-22 13:23:58,20.9,54.32,107,540,431,714,668,603,106,0,0,0,0,0 193970,2019-12-22 13:24:18,20.86,54.12,108,540,432,715,666,604,107,0,0,0,0,0 193971,2019-12-22 13:24:38,20.96,54.13,108,539,435,713,667,602,107,0,0,0,0,0 193972,2019-12-22 13:24:58,20.92,54.2,109,539,432,714,667,604,105,0,0,0,0,0 193973,2019-12-22 13:25:18,20.83,54.25,108,539,432,714,666,603,105,0,0,0,0,0 193974,2019-12-22 13:25:38,20.81,54.39,109,540,431,713,666,604,106,0,0,0,0,0 193975,2019-12-22 13:25:58,20.97,54.46,107,539,433,712,667,604,107,0,0,1,0,0 193976,2019-12-22 13:26:18,20.96,54.15,107,539,432,714,666,605,105,0,0,1,0,0 193977,2019-12-22 13:26:38,20.92,53.89,107,540,430,714,666,604,106,0,0,1,0,0 193978,2019-12-22 13:26:58,20.89,54.07,108,540,428,713,668,603,107,0,0,1,0,0 193979,2019-12-22 13:27:18,20.95,54.0,109,540,429,714,667,603,105,0,0,0,0,0 193980,2019-12-22 13:27:38,21.0,54.06,107,539,428,715,666,600,106,0,0,0,0,0 193981,2019-12-22 13:27:58,20.88,54.14,106,541,427,713,667,601,105,0,0,0,0,0 193982,2019-12-22 13:28:18,20.93,54.22,108,540,429,714,666,602,105,0,0,0,1,0 193983,2019-12-22 13:28:38,20.94,54.33,109,539,430,712,666,603,106,0,0,0,1,1 193984,2019-12-22 13:28:58,21.01,54.1,110,539,431,713,664,601,106,1,0,0,1,1 193985,2019-12-22 13:29:18,20.97,54.02,110,539,427,711,667,601,107,1,0,0,1,0 193986,2019-12-22 13:29:38,21.13,54.11,110,539,428,712,666,601,104,0,0,0,1,0 193987,2019-12-22 13:29:58,20.97,54.15,110,539,430,713,665,603,106,0,0,1,1,0 193988,2019-12-22 13:30:18,20.97,54.17,108,539,431,712,666,599,106,0,0,1,1,0 193989,2019-12-22 13:30:38,20.89,54.14,111,538,431,712,665,599,107,0,0,1,1,1 193990,2019-12-22 13:30:58,20.93,54.22,111,539,427,711,665,602,108,0,0,1,1,0 193991,2019-12-22 13:31:18,21.09,54.25,111,539,430,711,664,601,106,0,0,1,1,0 193992,2019-12-22 13:31:38,21.0,54.32,110,539,430,711,664,602,107,0,0,1,1,0 193993,2019-12-22 13:31:58,21.04,54.26,108,539,427,712,666,601,106,1,0,0,1,0 193994,2019-12-22 13:32:18,20.84,54.03,110,539,429,712,664,599,104,1,0,0,1,0 193995,2019-12-22 13:32:38,21.01,54.18,110,539,426,710,667,601,107,1,0,0,0,0 193996,2019-12-22 13:32:58,21.14,53.87,109,539,429,710,664,603,107,0,0,0,1,0 193997,2019-12-22 13:33:18,21.11,53.68,108,539,427,711,663,601,107,0,0,0,1,0 193998,2019-12-22 13:33:38,21.13,53.87,110,539,427,709,664,599,106,0,0,0,1,0 193999,2019-12-22 13:33:58,21.13,53.95,110,538,426,710,662,599,106,0,0,0,1,0 194000,2019-12-22 13:34:18,20.99,53.74,111,538,426,709,661,598,107,0,0,0,1,0 194001,2019-12-22 13:34:38,21.06,53.71,111,540,425,709,662,600,107,0,0,0,1,0 194002,2019-12-22 13:34:58,21.05,53.94,109,539,426,709,663,600,106,0,0,0,1,0 194003,2019-12-22 13:35:18,21.03,53.74,110,538,425,710,661,599,105,0,0,1,1,0 194004,2019-12-22 13:35:38,21.19,53.98,111,536,427,708,661,599,108,0,0,0,1,0 194005,2019-12-22 13:35:58,21.17,54.01,111,537,429,710,660,599,107,0,0,0,1,0 194006,2019-12-22 13:36:18,21.05,54.04,111,538,426,709,662,600,108,0,0,0,1,0 194007,2019-12-22 13:36:38,21.09,54.0,112,538,423,710,661,600,108,0,0,0,1,0 194008,2019-12-22 13:36:58,21.09,53.91,111,537,423,712,659,599,107,0,0,0,1,0 194009,2019-12-22 13:37:18,21.05,53.69,112,539,423,710,661,597,109,0,0,0,1,0 194010,2019-12-22 13:37:38,21.2,53.83,111,538,423,708,660,596,107,0,0,0,1,0 194011,2019-12-22 13:37:58,21.2,54.07,114,537,423,709,660,599,107,0,0,0,1,0 194012,2019-12-22 13:38:18,21.18,54.14,113,538,423,708,660,597,109,0,0,0,1,0 194013,2019-12-22 13:38:38,21.15,54.19,113,537,418,706,661,597,107,0,0,0,1,0 194014,2019-12-22 13:38:58,21.01,53.93,112,537,418,706,661,598,108,0,0,0,1,0 194015,2019-12-22 13:39:18,21.19,54.3,114,537,419,708,661,598,106,0,0,0,1,0 194016,2019-12-22 13:39:38,21.02,54.02,114,537,424,707,660,597,108,0,0,0,1,0 194017,2019-12-22 13:39:58,21.03,54.4,114,537,418,707,659,596,110,0,0,0,1,0 194018,2019-12-22 13:40:18,21.14,54.08,114,537,424,708,660,595,109,0,0,0,1,0 194019,2019-12-22 13:40:38,20.98,54.13,116,536,422,707,660,596,108,0,0,0,1,0 194020,2019-12-22 13:40:58,21.14,53.98,115,536,417,708,660,595,108,0,0,0,1,0 194021,2019-12-22 13:41:18,21.28,54.3,115,537,416,704,658,596,110,0,0,0,1,0 194022,2019-12-22 13:41:38,21.23,53.96,116,536,415,705,658,596,111,0,0,0,1,0 194023,2019-12-22 13:41:58,21.18,53.97,120,537,420,704,658,597,110,0,0,0,1,0 194024,2019-12-22 13:42:18,21.19,54.12,116,536,420,706,657,594,110,0,0,0,1,0 194025,2019-12-22 13:42:38,21.23,54.02,118,536,422,705,658,592,108,0,0,0,1,0 194026,2019-12-22 13:42:58,21.31,54.16,117,536,418,704,659,597,110,0,0,0,1,0 194027,2019-12-22 13:43:18,21.3,54.08,119,535,418,706,658,596,111,0,0,0,1,0 194028,2019-12-22 13:43:38,21.19,54.25,118,535,419,705,659,592,111,0,0,0,1,0 194029,2019-12-22 13:43:58,21.26,54.11,119,535,420,705,657,595,110,0,0,0,1,0 194030,2019-12-22 13:44:18,21.22,54.24,120,534,416,705,656,597,111,0,0,0,1,0 194031,2019-12-22 13:44:38,21.25,54.18,117,536,421,706,657,595,112,0,0,0,1,0 194032,2019-12-22 13:44:58,21.13,54.07,120,536,420,704,658,593,110,0,0,0,1,0 194033,2019-12-22 13:45:18,21.2,54.21,120,534,412,702,657,594,111,0,0,0,1,0 194034,2019-12-22 13:45:38,21.21,54.73,121,535,411,703,654,591,112,0,0,0,1,0 194035,2019-12-22 13:45:58,21.09,54.69,123,535,413,703,654,591,112,1,0,0,1,0 194036,2019-12-22 13:46:18,21.17,54.7,121,533,416,701,655,590,112,0,0,0,1,0 194037,2019-12-22 13:46:38,21.22,54.45,124,534,412,699,654,593,114,0,0,0,1,0 194038,2019-12-22 13:46:58,21.29,54.29,126,534,415,701,650,589,111,0,0,0,1,0 194039,2019-12-22 13:47:18,21.28,54.38,126,533,413,699,653,589,112,0,0,0,1,0 194040,2019-12-22 13:47:38,21.18,54.3,127,534,412,702,652,586,113,0,0,0,1,0 194041,2019-12-22 13:47:58,21.32,54.43,127,533,410,698,651,586,114,0,0,0,1,0 194042,2019-12-22 13:48:18,21.51,54.72,127,533,408,700,648,588,113,1,0,0,1,0 194043,2019-12-22 13:48:38,21.48,54.88,127,533,409,697,649,584,115,0,0,0,1,0 194044,2019-12-22 13:48:58,21.44,54.82,131,533,403,693,648,581,115,0,0,0,1,0 194045,2019-12-22 13:49:18,21.32,54.72,129,531,405,694,640,581,115,0,0,0,1,0 194046,2019-12-22 13:49:38,21.68,54.81,133,531,399,692,641,576,119,0,0,0,1,0 194047,2019-12-22 13:49:58,21.5,54.78,136,529,397,687,637,571,117,0,0,0,1,0 194048,2019-12-22 13:50:18,21.77,55.25,136,527,396,683,637,570,120,0,0,0,1,0 194049,2019-12-22 13:50:38,21.54,55.2,138,526,389,678,630,562,124,0,0,0,1,0 194050,2019-12-22 13:50:58,21.73,54.84,141,524,387,675,625,553,125,1,0,0,1,0 194051,2019-12-22 13:51:18,21.83,55.17,147,525,380,672,620,549,124,1,0,0,1,0 194052,2019-12-22 13:51:38,22.06,55.14,151,522,374,674,617,544,126,1,0,0,1,0 194053,2019-12-22 13:51:58,21.95,55.4,153,522,379,664,613,541,131,1,0,0,1,0 194054,2019-12-22 13:52:18,21.98,56.03,160,520,368,658,607,544,131,0,0,0,1,0 194055,2019-12-22 13:52:38,22.01,56.4,158,519,365,654,609,533,137,0,0,0,1,0 194056,2019-12-22 13:52:58,22.02,56.85,165,520,359,653,599,531,139,0,0,0,1,0 194057,2019-12-22 13:53:18,22.06,56.92,166,518,353,653,594,525,140,0,0,0,1,0 194058,2019-12-22 13:53:38,22.05,57.34,169,517,341,646,586,519,142,0,0,0,1,0 194059,2019-12-22 13:53:58,22.29,56.79,170,516,351,644,584,524,143,1,0,0,1,0 194060,2019-12-22 13:54:18,22.08,57.0,174,516,345,644,593,506,146,0,1,0,1,0 194061,2019-12-22 13:54:38,22.17,57.24,173,514,327,639,588,509,149,0,0,0,1,0 194062,2019-12-22 13:54:58,22.33,57.34,171,515,327,645,580,505,152,0,0,0,1,0 194063,2019-12-22 13:55:18,22.44,57.31,172,518,335,638,581,509,150,0,0,0,1,0 194064,2019-12-22 13:55:38,22.43,57.12,173,515,334,640,576,501,152,1,0,0,1,0 194065,2019-12-22 13:55:58,22.59,57.56,177,514,352,637,576,505,149,1,0,0,1,0 194066,2019-12-22 13:56:18,22.4,57.53,175,514,347,637,584,505,159,0,0,0,1,0 194067,2019-12-22 13:56:38,22.28,57.81,177,513,342,635,576,505,161,0,0,0,1,0 194068,2019-12-22 13:56:58,22.15,57.81,180,515,330,631,574,510,161,0,0,0,1,0 194069,2019-12-22 13:57:18,22.44,57.77,179,516,308,628,573,497,158,1,0,1,1,0 194070,2019-12-22 13:57:38,22.72,57.75,172,516,312,636,566,505,158,0,0,1,1,1 194071,2019-12-22 13:57:58,22.72,57.75,175,517,326,634,576,500,160,1,0,1,1,1 194072,2019-12-22 13:58:18,22.38,58.13,178,515,329,633,579,502,160,1,0,1,1,0 194073,2019-12-22 13:58:38,22.51,58.56,174,516,328,633,569,502,159,1,0,1,1,0 194074,2019-12-22 13:58:58,22.28,58.63,175,515,327,629,576,496,159,1,0,0,1,0 194075,2019-12-22 13:59:18,22.24,58.76,175,515,338,629,574,503,156,0,0,0,1,0 194076,2019-12-22 13:59:38,22.17,58.94,175,515,323,627,574,494,157,0,0,1,1,0 194077,2019-12-22 13:59:58,22.26,59.17,176,513,330,634,570,494,159,0,0,1,1,1 194078,2019-12-22 14:00:18,22.33,59.08,174,513,321,626,573,494,161,1,0,0,1,0 194079,2019-12-22 14:00:38,22.37,59.06,174,516,334,629,570,499,158,0,1,0,1,0 194080,2019-12-22 14:00:58,21.96,58.78,173,513,331,632,571,497,159,1,1,0,1,0 194081,2019-12-22 14:01:18,22.22,59.31,175,516,320,630,571,490,158,1,0,0,1,0 194082,2019-12-22 14:01:38,22.26,59.37,180,515,309,627,576,495,158,0,0,0,1,0 194083,2019-12-22 14:01:58,22.08,59.21,176,515,304,630,570,496,161,0,0,0,1,0 194084,2019-12-22 14:02:18,22.19,59.71,175,516,329,623,569,489,158,0,0,0,1,0 194085,2019-12-22 14:02:38,22.23,60.09,175,515,329,623,576,490,161,0,0,0,1,0 194086,2019-12-22 14:02:58,22.02,60.21,174,514,341,625,571,494,163,0,0,0,1,0 194087,2019-12-22 14:03:18,22.13,60.04,178,514,334,626,573,489,161,0,0,0,1,0 194088,2019-12-22 14:03:38,21.95,60.04,180,515,315,621,570,493,163,0,0,0,0,0 194089,2019-12-22 14:03:58,22.16,59.84,175,516,322,627,574,492,164,0,0,0,0,0 194090,2019-12-22 14:04:18,22.14,60.26,178,517,318,625,563,490,160,0,0,0,0,0 194091,2019-12-22 14:04:38,21.89,60.47,180,515,338,621,568,481,162,0,0,0,0,0 194092,2019-12-22 14:04:58,22.17,60.67,174,514,332,620,569,491,159,0,0,0,0,0 194093,2019-12-22 14:05:18,22.15,60.36,172,513,335,625,577,492,160,0,0,0,0,0 194094,2019-12-22 14:05:38,22.25,60.31,171,514,322,627,571,491,157,0,0,0,0,0 194095,2019-12-22 14:05:58,22.21,60.2,173,518,334,631,571,494,159,0,0,0,0,0 194096,2019-12-22 14:06:18,22.12,60.63,171,514,336,629,572,493,160,0,0,0,0,0 194097,2019-12-22 14:06:38,21.86,60.02,169,512,330,624,570,500,160,0,0,0,0,0 194098,2019-12-22 14:06:58,21.97,60.07,168,512,323,623,572,498,161,0,0,0,0,0 194099,2019-12-22 14:07:18,21.91,59.64,171,515,330,633,572,490,161,1,0,0,0,1 194100,2019-12-22 14:07:38,21.97,59.73,172,515,328,628,573,491,158,1,0,0,1,1 194101,2019-12-22 14:07:58,21.67,59.85,172,516,330,631,568,488,161,0,0,0,1,1 194102,2019-12-22 14:08:18,21.96,60.54,174,516,333,623,574,488,161,0,0,0,1,0 194103,2019-12-22 14:08:38,21.98,60.49,169,514,340,622,569,486,162,0,0,0,1,0 194104,2019-12-22 14:08:58,22.3,60.44,168,513,334,627,567,489,162,0,0,0,1,0 194105,2019-12-22 14:09:18,22.07,60.08,172,513,333,623,572,491,161,0,0,0,1,0 194106,2019-12-22 14:09:38,22.15,59.83,172,513,323,624,575,498,160,0,0,0,1,0 194107,2019-12-22 14:09:58,21.87,60.0,175,514,342,627,574,500,160,0,0,0,1,0 194108,2019-12-22 14:10:18,22.14,60.21,170,514,335,627,571,493,162,1,0,0,1,0 194109,2019-12-22 14:10:38,21.96,60.21,171,513,343,629,573,493,160,0,0,0,1,0 194110,2019-12-22 14:10:58,21.92,60.25,172,516,345,625,573,501,161,0,0,0,1,0 194111,2019-12-22 14:11:18,22.08,60.65,169,516,341,623,573,496,164,0,0,0,1,0 194112,2019-12-22 14:11:38,21.97,60.71,173,513,334,627,569,493,161,0,0,1,1,0 194113,2019-12-22 14:11:58,22.17,60.27,170,517,331,620,569,494,162,0,0,0,1,0 194114,2019-12-22 14:12:18,22.18,60.31,170,513,339,627,568,488,163,0,0,0,1,0 194115,2019-12-22 14:12:38,22.03,60.71,169,509,330,625,561,487,163,0,0,0,1,0 194116,2019-12-22 14:12:58,22.17,60.68,171,512,327,625,570,490,164,1,0,0,1,0 194117,2019-12-22 14:13:18,22.06,60.84,171,512,346,626,573,490,161,1,0,0,1,0 194118,2019-12-22 14:13:38,22.03,60.11,172,514,336,625,576,494,161,0,0,0,1,1 194119,2019-12-22 14:13:58,22.05,60.35,168,513,335,631,572,485,160,1,0,0,1,0 194120,2019-12-22 14:14:18,22.0,60.68,176,514,349,627,572,494,163,1,0,0,1,0 194121,2019-12-22 14:14:38,22.01,60.91,178,514,349,622,565,495,158,0,0,0,1,0 194122,2019-12-22 14:14:58,21.96,61.18,173,512,354,629,570,494,161,0,0,0,1,0 194123,2019-12-22 14:15:18,22.0,61.7,170,511,336,628,568,490,159,0,0,0,1,0 194124,2019-12-22 14:15:38,22.01,61.52,174,514,345,620,570,486,159,0,0,0,1,1 194125,2019-12-22 14:15:58,21.85,61.21,169,513,348,621,569,492,163,0,0,0,1,1 194126,2019-12-22 14:16:18,21.94,60.85,171,513,351,628,572,480,160,1,0,0,1,0 194127,2019-12-22 14:16:38,21.9,60.95,176,514,362,624,569,489,158,1,0,0,1,0 194128,2019-12-22 14:16:58,22.08,61.94,171,516,338,620,570,487,162,1,0,0,1,0 194129,2019-12-22 14:17:18,21.96,61.65,169,515,337,625,570,493,161,1,0,0,1,1 194130,2019-12-22 14:17:38,22.24,61.51,174,511,327,630,567,486,158,1,1,0,0,1 194131,2019-12-22 14:17:58,21.97,61.11,171,515,344,621,570,490,158,1,1,0,0,0 194132,2019-12-22 14:18:18,21.97,61.76,170,514,340,622,571,490,158,1,1,0,1,1 194133,2019-12-22 14:18:38,21.9,61.63,166,514,332,626,577,488,153,1,1,1,1,1 194134,2019-12-22 14:18:58,22.12,61.47,172,514,348,626,572,491,160,0,1,1,1,1 194135,2019-12-22 14:19:18,22.01,61.32,167,514,346,628,575,492,160,1,1,1,1,1 194136,2019-12-22 14:19:38,21.9,60.97,171,514,356,623,575,490,163,1,1,1,1,1 194137,2019-12-22 14:19:58,22.04,60.87,176,513,349,623,570,495,166,1,1,1,1,1 194138,2019-12-22 14:20:18,22.12,61.32,178,515,342,621,575,491,164,1,1,1,1,1 194139,2019-12-22 14:20:38,22.28,61.55,178,514,342,623,567,491,163,1,1,1,1,1 194140,2019-12-22 14:20:58,22.09,62.44,171,517,338,628,565,487,162,1,1,1,0,1 194141,2019-12-22 14:21:18,21.75,62.29,169,516,341,620,572,491,159,1,1,1,1,1 194142,2019-12-22 14:21:38,21.87,62.04,174,517,342,619,566,489,159,1,0,1,1,1 194143,2019-12-22 14:21:58,21.77,61.83,179,516,327,621,565,492,162,0,0,0,1,1 194144,2019-12-22 14:22:18,22.13,61.83,180,514,340,619,568,486,155,0,0,0,1,0 194145,2019-12-22 14:22:38,22.17,61.56,177,513,343,616,568,491,163,0,0,0,1,0 194146,2019-12-22 14:22:58,22.12,61.4,175,514,341,625,566,487,163,0,0,0,1,0 194147,2019-12-22 14:23:18,22.26,61.37,174,515,331,622,571,479,164,0,0,0,1,0 194148,2019-12-22 14:23:38,22.02,60.69,170,512,332,616,567,488,159,0,0,0,0,0 194149,2019-12-22 14:23:58,22.03,61.05,167,513,324,628,569,482,161,0,0,0,0,0 194150,2019-12-22 14:24:18,22.08,60.91,161,516,338,625,569,486,161,0,0,0,0,0 194151,2019-12-22 14:24:38,22.13,60.74,163,513,341,622,570,484,157,0,0,0,0,0 194152,2019-12-22 14:24:58,21.92,60.57,166,515,344,623,565,487,156,0,0,0,0,0 194153,2019-12-22 14:25:18,22.06,61.17,165,517,329,623,567,486,160,0,0,0,1,0 194154,2019-12-22 14:25:38,21.77,61.3,163,515,335,622,568,487,161,0,0,0,1,0 194155,2019-12-22 14:25:58,21.69,61.62,162,518,332,629,561,480,161,0,0,1,0,0 194156,2019-12-22 14:26:18,21.85,61.64,160,516,342,623,566,486,161,1,0,1,0,0 194157,2019-12-22 14:26:38,22.04,61.81,164,517,340,627,570,485,158,0,0,1,0,0 194158,2019-12-22 14:26:58,21.93,61.7,161,514,331,620,575,484,156,0,0,1,0,0 194159,2019-12-22 14:27:18,21.75,62.1,163,514,335,621,569,483,157,0,0,1,0,0 194160,2019-12-22 14:27:38,21.97,62.11,160,514,333,623,573,483,155,0,0,1,0,0 194161,2019-12-22 14:27:58,22.01,61.94,159,519,334,627,578,487,156,0,0,1,0,0 194162,2019-12-22 14:28:18,21.92,61.33,157,518,342,625,572,490,155,0,0,0,0,0 194163,2019-12-22 14:28:38,21.96,61.34,159,517,343,626,568,485,155,0,0,0,0,0 194164,2019-12-22 14:28:58,21.82,61.22,161,516,332,619,567,488,158,0,0,0,0,0 194165,2019-12-22 14:29:18,22.21,61.82,159,513,322,625,575,479,156,0,0,0,0,0 194166,2019-12-22 14:29:38,22.06,61.22,164,516,319,621,574,480,156,0,0,0,0,0 194167,2019-12-22 14:29:58,22.03,61.29,160,516,325,622,569,487,156,0,0,0,0,0 194168,2019-12-22 14:30:18,21.92,61.18,163,516,335,622,569,486,157,0,0,0,0,0 194169,2019-12-22 14:30:38,21.87,60.81,164,515,331,620,572,490,162,0,0,0,0,0 194170,2019-12-22 14:30:58,21.98,60.9,163,517,323,625,573,493,157,0,0,0,0,0 194171,2019-12-22 14:31:18,21.97,61.48,164,515,328,629,573,483,157,0,0,0,0,0 194172,2019-12-22 14:31:38,21.81,61.45,164,515,336,626,576,490,157,0,0,0,0,0 194173,2019-12-22 14:31:58,21.78,61.6,163,514,329,626,571,489,158,0,0,0,0,0 194174,2019-12-22 14:32:18,21.93,61.22,163,516,326,621,577,486,156,0,0,0,0,0 194175,2019-12-22 14:32:38,21.98,61.0,159,514,327,618,573,490,158,0,0,0,0,0 194176,2019-12-22 14:32:58,21.75,60.73,157,514,332,625,570,482,154,0,0,0,1,0 194177,2019-12-22 14:33:18,22.01,60.91,161,516,347,622,566,482,160,0,0,0,0,0 194178,2019-12-22 14:33:38,22.26,61.27,159,517,334,620,573,484,160,0,0,0,0,0 194179,2019-12-22 14:33:58,22.05,60.94,158,513,336,625,570,484,156,0,0,0,0,0 194180,2019-12-22 14:34:18,22.17,60.94,159,515,350,621,570,485,157,0,0,0,0,0 194181,2019-12-22 14:34:38,21.9,61.42,162,513,330,618,570,494,158,0,0,0,0,0 194182,2019-12-22 14:34:58,21.85,61.3,161,515,318,626,568,490,156,0,0,0,0,0 194183,2019-12-22 14:35:18,21.82,61.35,163,517,327,620,569,492,156,0,0,0,0,0 194184,2019-12-22 14:35:38,21.95,61.57,157,517,338,624,573,483,159,0,0,0,0,0 194185,2019-12-22 14:35:58,22.02,61.5,155,517,335,624,569,485,159,1,0,0,0,0 194186,2019-12-22 14:36:18,22.01,61.55,162,516,341,623,566,487,159,1,0,0,0,0 194187,2019-12-22 14:36:38,21.8,61.66,160,515,338,621,574,483,159,0,1,0,0,0 194188,2019-12-22 14:36:58,22.01,61.3,159,519,336,625,577,490,158,0,1,0,0,0 194189,2019-12-22 14:37:18,22.14,61.21,157,520,334,624,577,487,157,0,0,0,0,0 194190,2019-12-22 14:37:38,22.08,61.04,158,517,342,622,576,487,161,0,0,0,0,0 194191,2019-12-22 14:37:58,22.05,61.02,158,515,348,621,575,492,156,0,0,0,0,0 194192,2019-12-22 14:38:18,21.95,60.74,158,512,337,625,575,488,157,0,0,0,0,0 194193,2019-12-22 14:38:38,22.14,61.04,158,515,332,627,576,495,156,0,0,0,0,0 194194,2019-12-22 14:38:58,22.03,60.99,157,515,339,625,571,489,159,0,0,0,0,0 194195,2019-12-22 14:39:18,22.26,61.16,161,514,339,628,574,486,156,0,0,0,0,0 194196,2019-12-22 14:39:38,22.19,61.14,159,516,355,619,567,488,157,0,0,0,0,0 194197,2019-12-22 14:39:58,22.17,61.18,158,512,346,626,568,492,156,1,0,0,0,0 194198,2019-12-22 14:40:18,21.97,60.94,158,517,351,623,577,488,156,1,0,0,0,0 194199,2019-12-22 14:40:38,22.07,61.77,158,513,343,626,571,494,160,0,0,0,0,1 194200,2019-12-22 14:40:58,21.96,61.8,159,516,332,623,571,485,160,1,0,0,0,1 194201,2019-12-22 14:41:18,22.11,61.61,156,516,327,621,569,488,160,1,0,0,0,1 194202,2019-12-22 14:41:38,22.13,61.24,158,516,337,622,575,498,159,1,0,0,0,0 194203,2019-12-22 14:41:58,22.05,61.06,157,516,339,625,575,487,155,1,0,0,0,1 194204,2019-12-22 14:42:18,22.4,60.85,162,515,328,628,573,484,153,1,0,0,0,1 194205,2019-12-22 14:42:38,22.25,60.85,160,517,337,624,570,490,155,1,0,0,0,1 194206,2019-12-22 14:42:58,22.09,61.1,161,515,336,624,568,486,156,1,0,0,0,0 194207,2019-12-22 14:43:18,22.06,61.19,158,516,330,623,570,483,158,1,0,0,0,0 194208,2019-12-22 14:43:38,22.03,61.18,155,518,339,627,575,491,155,0,0,0,0,1 194209,2019-12-22 14:43:58,22.04,60.64,157,518,345,622,572,495,156,0,0,1,0,0 194210,2019-12-22 14:44:18,22.14,60.63,156,518,331,622,574,491,156,0,0,1,0,0 194211,2019-12-22 14:44:38,22.2,60.82,156,516,336,627,571,487,154,0,0,1,0,0 194212,2019-12-22 14:44:58,22.14,60.45,159,518,333,625,577,488,154,0,0,1,0,0 194213,2019-12-22 14:45:18,22.23,60.58,157,517,320,625,578,489,157,0,0,1,0,0 194214,2019-12-22 14:45:38,22.08,60.51,157,518,341,625,580,486,157,0,0,1,0,0 194215,2019-12-22 14:45:58,21.94,60.44,160,516,338,626,576,490,156,0,0,0,0,0 194216,2019-12-22 14:46:18,22.08,61.21,157,517,328,626,572,491,155,0,0,0,0,0 194217,2019-12-22 14:46:38,22.14,61.17,157,515,329,619,574,491,157,0,0,0,0,0 194218,2019-12-22 14:46:58,22.04,60.93,154,516,324,624,576,493,156,0,0,0,0,0 194219,2019-12-22 14:47:18,22.04,61.32,155,517,320,624,577,496,157,0,0,0,0,0 194220,2019-12-22 14:47:38,22.12,61.09,152,517,335,627,576,495,157,0,0,0,0,0 194221,2019-12-22 14:47:58,22.32,61.08,156,517,331,623,573,489,154,0,0,0,0,0 194222,2019-12-22 14:48:18,22.15,60.25,154,517,331,626,575,489,156,0,0,0,0,0 194223,2019-12-22 14:48:38,22.32,60.05,154,520,334,628,579,499,157,0,0,0,0,0 194224,2019-12-22 14:48:58,22.29,60.23,151,518,339,626,579,490,153,0,0,0,0,0 194225,2019-12-22 14:49:18,22.0,60.09,153,517,344,624,577,500,154,0,0,0,0,0 194226,2019-12-22 14:49:38,22.36,60.19,153,515,343,626,573,491,155,0,0,0,0,0 194227,2019-12-22 14:49:58,22.12,60.41,154,516,344,625,576,497,155,0,0,0,0,0 194228,2019-12-22 14:50:18,21.91,60.54,153,515,338,628,573,490,155,0,0,0,0,0 194229,2019-12-22 14:50:38,22.25,60.67,156,518,336,621,579,486,154,0,0,0,0,0 194230,2019-12-22 14:50:58,22.03,60.97,153,515,336,625,576,492,157,0,0,0,0,0 194231,2019-12-22 14:51:18,22.16,60.47,156,517,342,626,576,489,157,0,0,0,0,0 194232,2019-12-22 14:51:38,21.99,60.26,150,517,347,624,573,494,156,0,0,0,0,0 194233,2019-12-22 14:51:58,22.05,60.38,153,516,342,628,569,486,157,0,0,0,0,0 194234,2019-12-22 14:52:18,22.21,60.25,156,515,343,624,574,490,155,0,0,0,0,0 194235,2019-12-22 14:52:38,22.27,60.29,154,515,341,629,575,498,155,0,0,0,0,0 194236,2019-12-22 14:52:58,21.99,60.79,153,516,340,628,572,490,158,0,0,0,0,0 194237,2019-12-22 14:53:18,22.07,60.66,152,514,336,623,573,489,158,0,0,0,0,0 194238,2019-12-22 14:53:38,22.33,60.9,153,517,336,620,573,488,155,0,0,0,0,0 194239,2019-12-22 14:53:58,22.06,60.97,153,516,346,623,571,491,155,0,0,1,0,0 194240,2019-12-22 14:54:18,21.98,61.05,152,515,351,628,572,491,156,0,0,1,0,0 194241,2019-12-22 14:54:38,22.02,61.37,155,518,346,627,577,491,156,0,0,1,0,0 194242,2019-12-22 14:54:58,22.19,61.33,153,516,331,623,578,493,158,0,0,1,0,0 194243,2019-12-22 14:55:18,22.3,61.06,151,516,340,627,580,489,156,0,0,1,0,0 194244,2019-12-22 14:55:38,22.23,60.51,150,516,335,623,577,498,154,1,0,0,0,0 194245,2019-12-22 14:55:58,22.25,60.45,151,515,349,627,577,493,154,0,0,0,0,0 194246,2019-12-22 14:56:18,22.06,60.64,153,517,345,628,575,494,155,0,0,0,0,0 194247,2019-12-22 14:56:38,22.11,60.6,151,514,335,630,580,492,157,0,0,0,0,0 194248,2019-12-22 14:56:58,22.33,60.84,154,517,333,627,579,490,156,0,0,0,0,0 194249,2019-12-22 14:57:18,22.05,60.71,153,518,347,628,577,492,156,0,0,0,0,0 194250,2019-12-22 14:57:38,22.06,61.21,154,515,340,622,577,489,157,0,0,0,0,0 194251,2019-12-22 14:57:58,22.26,60.76,155,517,333,622,574,484,154,0,0,0,0,0 194252,2019-12-22 14:58:18,22.23,60.51,153,516,335,627,576,491,155,0,0,1,0,0 194253,2019-12-22 14:58:38,22.29,60.38,152,517,337,629,578,499,155,0,0,0,0,0 194254,2019-12-22 14:58:58,22.36,60.34,154,515,341,627,579,494,156,0,0,0,0,0 194255,2019-12-22 14:59:18,22.35,60.45,152,518,344,633,577,493,158,0,0,0,0,0 194256,2019-12-22 14:59:38,22.31,60.55,153,518,345,624,576,496,156,0,0,0,0,0 194257,2019-12-22 14:59:58,22.28,60.36,151,517,342,626,576,492,155,0,0,0,0,0 194258,2019-12-22 15:00:18,22.32,60.77,151,516,344,623,573,493,157,0,0,0,0,0 194259,2019-12-22 15:00:38,22.11,60.68,150,516,346,626,574,492,157,0,0,0,0,0 194260,2019-12-22 15:00:58,22.41,60.5,152,514,342,621,581,494,157,0,0,0,0,0 194261,2019-12-22 15:01:18,22.43,60.66,151,516,337,625,577,490,156,0,0,0,0,0 194262,2019-12-22 15:01:38,22.38,60.27,155,516,344,624,582,488,157,0,0,0,0,0 194263,2019-12-22 15:01:58,22.44,60.52,155,518,346,624,575,486,156,0,0,0,0,0 194264,2019-12-22 15:02:18,22.35,60.16,156,516,341,627,572,495,155,0,0,0,0,0 194265,2019-12-22 15:02:38,22.46,60.37,155,514,342,623,574,488,157,0,0,0,0,0 194266,2019-12-22 15:02:58,22.39,60.28,155,517,344,628,574,484,152,0,0,0,0,0 194267,2019-12-22 15:03:18,22.33,60.11,155,518,334,624,577,489,156,0,0,0,0,0 194268,2019-12-22 15:03:38,22.33,60.21,151,515,342,622,576,486,155,0,0,0,0,0 194269,2019-12-22 15:03:58,22.45,60.23,154,517,346,628,572,487,156,0,0,0,0,0 194270,2019-12-22 15:04:18,22.45,60.47,152,515,340,627,575,494,158,0,0,0,0,0 194271,2019-12-22 15:04:38,22.22,60.51,154,516,348,623,578,485,154,0,0,0,0,0 194272,2019-12-22 15:04:58,22.34,60.36,151,516,339,622,575,486,152,0,0,0,0,0 194273,2019-12-22 15:05:18,22.36,60.59,151,518,353,626,578,492,157,0,0,0,0,0 194274,2019-12-22 15:05:38,22.36,60.33,147,514,350,629,575,494,154,0,0,0,0,0 194275,2019-12-22 15:05:58,22.18,60.44,146,518,344,626,575,497,154,0,0,0,0,0 194276,2019-12-22 15:06:18,22.23,60.22,150,516,343,630,579,494,154,0,0,1,0,0 194277,2019-12-22 15:06:38,22.27,60.49,152,513,347,624,577,493,154,0,0,1,0,0 194278,2019-12-22 15:06:58,22.11,60.61,153,515,346,623,580,492,157,0,0,1,0,0 194279,2019-12-22 15:07:18,22.28,60.46,151,518,348,625,578,488,158,0,0,1,0,0 194280,2019-12-22 15:07:38,22.22,60.7,154,515,351,624,577,491,156,0,0,1,0,0 194281,2019-12-22 15:07:58,22.39,60.78,154,515,352,623,581,490,155,0,0,1,0,0 194282,2019-12-22 15:08:18,22.38,60.72,154,516,354,624,576,491,156,0,0,1,0,0 194283,2019-12-22 15:08:38,22.4,60.97,149,514,349,626,577,491,154,0,0,1,0,0 194284,2019-12-22 15:08:58,22.34,61.11,148,514,342,632,578,493,154,0,0,0,0,0 194285,2019-12-22 15:09:18,22.05,60.39,151,517,350,629,577,497,155,0,0,0,0,0 194286,2019-12-22 15:09:38,22.14,60.59,152,518,351,628,582,492,154,0,0,0,0,0 194287,2019-12-22 15:09:58,22.12,61.04,152,515,351,630,582,490,154,0,0,0,0,0 194288,2019-12-22 15:10:18,22.28,60.88,151,516,345,626,574,489,155,0,0,0,0,0 194289,2019-12-22 15:10:38,22.34,60.77,151,516,346,624,574,493,154,0,0,0,0,0 194290,2019-12-22 15:10:58,21.97,61.03,154,515,349,624,576,494,153,0,0,0,0,0 194291,2019-12-22 15:11:18,22.0,60.41,151,515,341,623,577,495,157,0,0,0,0,0 194292,2019-12-22 15:11:38,22.3,60.63,150,515,340,618,575,493,157,0,0,0,0,0 194293,2019-12-22 15:11:58,22.21,60.9,149,515,347,624,575,487,156,0,0,1,0,0 194294,2019-12-22 15:12:18,22.26,60.89,150,515,341,624,576,488,155,0,0,1,0,0 194295,2019-12-22 15:12:38,22.26,61.26,147,516,338,628,574,487,153,0,0,1,0,0 194296,2019-12-22 15:12:58,22.2,61.0,146,516,342,630,575,487,151,0,0,0,0,0 194297,2019-12-22 15:13:18,22.33,60.71,147,518,335,627,577,495,155,0,0,0,0,0 194298,2019-12-22 15:13:38,22.45,60.46,146,517,346,624,581,491,155,0,0,0,1,0 194299,2019-12-22 15:13:58,22.26,60.44,151,518,359,624,581,495,154,0,0,0,0,0 194300,2019-12-22 15:14:18,22.2,60.48,146,515,348,625,578,495,154,0,0,0,0,0 194301,2019-12-22 15:14:38,22.31,60.3,150,518,349,626,582,492,154,0,0,0,0,0 194302,2019-12-22 15:14:58,22.23,60.3,150,516,341,629,583,499,152,0,0,0,0,0 194303,2019-12-22 15:15:18,22.19,60.61,153,516,342,627,584,496,151,0,0,0,0,0 194304,2019-12-22 15:15:38,22.24,60.28,150,517,349,626,578,495,154,0,1,0,0,0 194305,2019-12-22 15:15:58,22.26,60.61,149,516,351,628,585,493,155,0,0,0,0,0 194306,2019-12-22 15:16:18,22.32,60.72,150,516,363,623,582,491,156,0,0,0,0,0 194307,2019-12-22 15:16:38,22.34,60.94,147,515,355,628,582,497,157,0,0,0,0,0 194308,2019-12-22 15:16:58,22.06,60.88,150,518,354,628,580,498,155,0,0,0,0,0 194309,2019-12-22 15:17:18,22.26,60.73,149,515,359,627,580,498,155,0,0,0,0,0 194310,2019-12-22 15:17:38,22.16,60.65,152,514,354,628,584,496,154,0,0,0,0,0 194311,2019-12-22 15:17:58,22.17,60.86,149,515,343,627,582,496,155,0,0,0,0,0 194312,2019-12-22 15:18:18,22.25,60.36,148,516,346,630,583,490,156,0,0,0,0,0 194313,2019-12-22 15:18:38,22.23,60.42,149,517,348,627,574,495,156,0,0,0,0,0 194314,2019-12-22 15:18:58,22.4,60.49,150,517,349,629,580,491,157,0,0,0,0,0 194315,2019-12-22 15:19:18,22.47,60.6,149,516,350,625,577,494,156,0,0,1,0,0 194316,2019-12-22 15:19:38,22.32,60.88,150,513,354,629,582,490,157,0,0,0,0,0 194317,2019-12-22 15:19:58,22.29,60.68,148,515,345,628,579,489,157,0,0,0,0,0 194318,2019-12-22 15:20:18,22.37,60.33,150,518,348,622,578,492,157,0,0,0,0,0 194319,2019-12-22 15:20:38,22.2,60.43,145,516,350,629,576,487,152,0,0,0,0,0 194320,2019-12-22 15:20:58,22.4,60.24,148,517,353,624,581,496,153,0,0,0,0,0 194321,2019-12-22 15:21:18,22.37,60.31,147,517,350,629,581,495,154,0,0,0,0,0 194322,2019-12-22 15:21:38,22.46,60.47,148,516,358,628,579,498,153,0,0,0,0,0 194323,2019-12-22 15:21:58,22.35,60.57,147,515,358,627,581,496,151,0,0,0,0,0 194324,2019-12-22 15:22:18,22.48,60.84,146,517,352,627,579,493,154,0,0,0,0,0 194325,2019-12-22 15:22:38,22.23,60.77,149,517,348,632,580,496,151,0,0,0,0,0 194326,2019-12-22 15:22:58,22.33,60.47,151,514,352,626,581,494,155,0,0,0,0,0 194327,2019-12-22 15:23:18,22.27,60.54,150,514,357,624,581,495,155,0,0,0,0,0 194328,2019-12-22 15:23:39,22.18,60.39,148,516,351,627,578,494,156,0,0,0,0,0 194329,2019-12-22 15:23:58,22.33,60.14,147,517,352,626,581,491,156,0,0,0,0,0 194330,2019-12-22 15:24:18,22.39,60.14,148,516,354,626,579,497,154,0,0,0,0,0 194331,2019-12-22 15:24:38,22.43,60.29,146,519,363,626,579,492,154,0,0,0,0,0 194332,2019-12-22 15:24:58,22.38,60.37,147,517,347,626,578,491,156,0,0,1,0,0 194333,2019-12-22 15:25:18,22.24,60.4,148,516,347,626,583,498,155,0,0,1,0,0 194334,2019-12-22 15:25:38,22.3,60.53,149,516,344,628,581,500,155,0,0,1,0,0 194335,2019-12-22 15:25:58,22.42,60.22,148,515,347,630,581,499,154,0,0,1,0,0 194336,2019-12-22 15:26:18,22.43,60.5,147,516,350,625,585,489,156,0,0,0,0,0 194337,2019-12-22 15:26:38,22.47,60.36,148,516,346,626,580,491,157,0,0,0,0,0 194338,2019-12-22 15:26:58,22.39,59.81,147,516,345,628,581,495,153,0,0,0,0,0 194339,2019-12-22 15:27:18,22.56,60.05,150,518,352,628,581,490,156,0,0,0,0,0 194340,2019-12-22 15:27:38,22.35,60.03,149,517,352,633,580,496,155,0,0,0,0,0 194341,2019-12-22 15:27:58,22.52,60.21,146,516,356,632,578,498,155,0,0,0,0,0 194342,2019-12-22 15:28:18,22.29,60.57,148,518,360,629,580,493,155,0,0,0,0,0 194343,2019-12-22 15:28:38,22.32,60.6,149,516,358,626,584,496,154,0,0,0,0,0 194344,2019-12-22 15:28:58,22.29,60.37,147,518,351,631,578,495,154,0,0,0,0,0 194345,2019-12-22 15:29:18,22.3,60.15,146,518,356,627,577,495,153,0,0,0,0,0 194346,2019-12-22 15:29:38,22.34,60.28,145,518,358,629,584,493,154,0,0,0,0,0 194347,2019-12-22 15:29:58,22.48,60.25,148,516,358,629,578,495,154,0,0,0,0,0 194348,2019-12-22 15:30:18,22.37,60.31,146,515,355,627,575,499,156,0,0,1,0,0 194349,2019-12-22 15:30:38,22.37,60.38,148,515,354,631,581,491,154,0,0,0,0,0 194350,2019-12-22 15:30:58,22.37,60.39,146,516,354,627,581,494,154,0,0,0,0,0 194351,2019-12-22 15:31:18,22.38,60.29,147,516,356,625,580,491,155,0,0,0,0,0 194352,2019-12-22 15:31:38,22.43,59.86,147,514,356,628,578,495,156,0,0,0,0,0 194353,2019-12-22 15:31:58,22.36,59.84,148,516,349,628,580,494,153,0,0,0,0,0 194354,2019-12-22 15:32:18,22.41,59.65,145,517,355,626,583,491,154,0,0,0,0,0 194355,2019-12-22 15:32:38,22.37,59.64,146,514,349,628,584,495,155,0,0,0,0,0 194356,2019-12-22 15:32:58,22.61,59.91,149,516,361,626,581,494,154,0,0,0,0,0 194357,2019-12-22 15:33:18,22.41,60.11,146,515,364,627,579,493,155,0,0,0,0,0 194358,2019-12-22 15:33:38,22.46,60.25,147,517,357,629,581,490,154,0,0,0,0,0 194359,2019-12-22 15:33:58,22.54,60.07,147,516,359,631,583,492,154,0,0,0,0,0 194360,2019-12-22 15:34:18,22.52,59.92,148,517,359,628,582,498,153,0,0,0,0,0 194361,2019-12-22 15:34:38,22.39,59.9,144,516,361,630,584,493,155,0,0,0,0,0 194362,2019-12-22 15:34:58,22.3,60.1,147,517,355,625,584,499,154,0,0,0,0,0 194363,2019-12-22 15:35:18,22.4,60.13,147,515,354,629,584,496,153,0,0,0,0,0 194364,2019-12-22 15:35:38,22.33,60.09,149,517,352,625,582,494,151,0,0,0,0,0 194365,2019-12-22 15:35:58,22.37,60.11,146,517,350,629,585,495,155,0,0,0,0,0 194366,2019-12-22 15:36:18,22.43,60.02,147,517,357,628,581,495,154,0,0,0,0,0 194367,2019-12-22 15:36:38,22.58,60.04,147,515,355,627,582,497,153,0,0,0,0,0 194368,2019-12-22 15:36:58,22.41,59.59,148,518,357,626,583,499,154,0,0,0,0,0 194369,2019-12-22 15:37:18,22.42,59.86,148,517,356,628,582,494,156,0,0,0,0,0 194370,2019-12-22 15:37:38,22.45,59.85,144,517,357,629,583,499,152,0,0,0,0,0 194371,2019-12-22 15:37:58,22.35,59.62,143,517,360,627,582,495,152,0,0,0,0,0 194372,2019-12-22 15:38:18,22.45,59.41,144,518,356,631,583,500,155,0,0,0,0,0 194373,2019-12-22 15:38:38,22.48,59.38,146,516,361,633,583,501,155,0,0,0,0,0 194374,2019-12-22 15:38:58,22.54,59.51,147,520,358,627,581,498,155,0,0,0,0,0 194375,2019-12-22 15:39:18,22.71,59.25,147,517,360,629,582,494,155,0,0,0,0,0 194376,2019-12-22 15:39:38,22.59,59.17,146,517,360,626,583,496,157,0,0,0,0,0 194377,2019-12-22 15:39:58,22.61,59.54,144,515,354,630,583,497,157,0,0,0,0,0 194378,2019-12-22 15:40:18,22.63,59.27,144,516,351,628,584,499,154,0,0,0,0,0 194379,2019-12-22 15:40:38,22.58,59.6,145,519,358,630,580,499,153,0,0,0,0,0 194380,2019-12-22 15:40:58,22.64,59.29,145,516,364,625,582,498,154,0,0,0,0,0 194381,2019-12-22 15:41:18,22.65,59.54,142,517,365,627,581,497,154,0,0,0,0,0 194382,2019-12-22 15:41:38,22.62,59.22,141,514,365,631,583,501,156,0,0,0,0,0 194383,2019-12-22 15:41:58,22.38,59.14,145,518,366,634,586,503,155,0,0,0,0,0 194384,2019-12-22 15:42:18,22.46,59.23,145,518,361,632,583,503,155,0,0,0,0,0 194385,2019-12-22 15:42:38,22.5,59.18,144,516,361,632,585,499,157,0,0,0,0,0 194386,2019-12-22 15:42:58,22.55,59.16,147,517,352,631,584,502,155,0,0,0,0,0 194387,2019-12-22 15:43:18,22.66,58.82,146,516,360,630,584,498,156,0,0,0,0,0 194388,2019-12-22 15:43:38,22.64,59.13,147,517,357,627,586,502,156,0,0,0,0,0 194389,2019-12-22 15:43:58,22.7,58.93,145,518,362,632,584,499,155,0,0,0,0,0 194390,2019-12-22 15:44:18,22.58,58.89,146,517,365,631,585,498,156,0,0,0,0,0 194391,2019-12-22 15:44:38,22.62,58.73,145,519,369,628,585,500,155,0,0,0,0,0 194392,2019-12-22 15:44:58,22.82,58.72,144,517,366,629,588,499,155,0,0,0,0,0 194393,2019-12-22 15:45:18,22.64,59.1,145,516,367,629,585,501,156,0,0,0,0,0 194394,2019-12-22 15:45:38,22.77,59.07,144,516,364,635,586,500,155,0,0,0,0,0 194395,2019-12-22 15:45:58,22.83,59.16,142,517,363,632,589,500,157,0,0,0,0,0 194396,2019-12-22 15:46:18,22.7,58.82,142,519,363,630,588,498,157,1,0,0,0,0 194397,2019-12-22 15:46:38,22.87,58.67,144,517,361,631,587,495,155,1,0,0,0,0 194398,2019-12-22 15:46:58,22.65,58.72,146,518,358,631,585,498,156,1,0,0,0,0 194399,2019-12-22 15:47:18,22.7,59.11,146,518,363,629,582,498,155,1,0,1,0,0 194400,2019-12-22 15:47:38,22.52,59.16,146,516,365,628,586,498,154,1,0,1,0,1 194401,2019-12-22 15:47:58,22.56,59.34,145,518,366,629,584,499,157,1,0,1,0,1 194402,2019-12-22 15:48:18,22.65,59.49,144,517,360,630,584,496,156,1,0,1,0,1 194403,2019-12-22 15:48:38,22.82,59.45,143,517,358,631,581,494,155,1,0,1,0,1 194404,2019-12-22 15:48:58,22.84,59.22,146,518,357,627,586,497,154,1,0,1,0,1 194405,2019-12-22 15:49:18,22.89,59.46,145,516,354,630,583,494,157,0,0,0,0,1 194406,2019-12-22 15:49:38,22.71,59.24,146,516,364,629,582,499,157,0,0,0,0,0 194407,2019-12-22 15:49:58,22.61,59.16,143,515,360,630,585,498,156,0,0,0,0,0 194408,2019-12-22 15:50:18,22.65,59.02,140,516,359,632,583,501,154,0,0,0,0,0 194409,2019-12-22 15:50:38,22.82,58.74,144,518,367,632,582,499,154,0,0,0,0,0 194410,2019-12-22 15:50:58,22.73,58.29,144,518,359,631,585,496,155,0,0,0,0,0 194411,2019-12-22 15:51:18,22.87,58.46,146,516,354,632,587,499,156,0,0,0,0,0 194412,2019-12-22 15:51:38,22.69,57.92,144,516,366,634,586,504,157,0,0,0,0,0 194413,2019-12-22 15:51:58,22.69,58.2,140,516,365,634,588,502,155,0,0,0,0,0 194414,2019-12-22 15:52:18,22.78,58.04,141,519,367,635,588,501,155,0,0,0,0,0 194415,2019-12-22 15:52:38,22.85,58.25,140,518,364,634,587,502,156,0,0,0,0,0 194416,2019-12-22 15:52:58,22.77,58.54,140,517,364,629,587,504,157,0,0,0,0,0 194417,2019-12-22 15:53:18,22.77,58.32,143,519,365,631,582,503,155,0,0,0,0,0 194418,2019-12-22 15:53:38,22.72,58.56,141,517,362,631,587,502,155,0,0,0,0,0 194419,2019-12-22 15:53:58,22.77,58.38,143,518,366,631,586,501,156,0,0,0,0,0 194420,2019-12-22 15:54:18,22.92,58.36,140,518,368,633,587,500,156,0,0,0,0,0 194421,2019-12-22 15:54:38,22.8,58.08,141,519,363,634,585,500,155,0,0,0,0,0 194422,2019-12-22 15:54:58,22.78,58.0,141,516,358,635,587,502,157,0,0,0,0,0 194423,2019-12-22 15:55:18,22.81,57.77,140,518,357,632,587,504,155,0,0,0,0,0 194424,2019-12-22 15:55:38,22.83,57.8,144,519,362,633,586,502,157,0,0,0,0,0 194425,2019-12-22 15:55:58,23.04,57.85,143,518,361,635,587,502,155,0,0,0,0,0 194426,2019-12-22 15:56:18,22.88,57.58,140,518,364,632,589,501,154,0,0,0,0,0 194427,2019-12-22 15:56:38,22.93,57.13,141,520,366,631,586,507,155,0,0,0,0,0 194428,2019-12-22 15:56:58,23.06,57.68,140,517,362,634,589,505,157,0,0,0,0,0 194429,2019-12-22 15:57:18,22.93,57.42,143,519,369,634,589,501,157,0,0,0,0,0 194430,2019-12-22 15:57:38,23.11,57.45,140,519,372,634,584,502,155,0,0,0,0,0 194431,2019-12-22 15:57:58,22.89,57.72,140,518,368,637,588,503,157,0,0,0,0,0 194432,2019-12-22 15:58:18,22.95,57.61,143,519,367,638,589,505,156,0,0,0,0,0 194433,2019-12-22 15:58:38,23.02,57.7,142,518,369,637,589,505,155,0,0,0,0,0 194434,2019-12-22 15:58:58,23.03,57.54,142,517,370,638,589,506,157,1,0,0,0,0 194435,2019-12-22 15:59:18,22.78,57.41,141,518,373,635,588,504,156,0,0,0,0,0 194436,2019-12-22 15:59:38,22.97,57.51,142,519,371,635,589,508,154,0,0,0,0,1 194437,2019-12-22 15:59:58,23.13,57.37,142,519,365,636,589,507,155,0,0,0,0,0 194438,2019-12-22 16:00:18,22.88,57.12,140,519,370,635,590,507,155,0,0,0,0,0 194439,2019-12-22 16:00:38,23.02,57.14,138,519,366,633,590,505,154,0,0,0,0,0 194440,2019-12-22 16:00:58,23.06,57.04,141,518,367,636,589,509,156,0,0,1,0,1 194441,2019-12-22 16:01:18,23.16,57.14,141,519,366,637,591,509,157,0,0,1,0,0 194442,2019-12-22 16:01:38,23.06,56.97,140,519,370,639,590,507,157,0,0,0,0,0 194443,2019-12-22 16:01:58,23.17,56.99,140,519,369,636,593,506,156,0,0,0,0,0 194444,2019-12-22 16:02:18,23.14,56.72,139,518,374,641,591,508,154,0,0,0,0,0 194445,2019-12-22 16:02:38,23.16,56.75,138,519,372,639,593,511,156,0,0,0,0,0 194446,2019-12-22 16:02:58,23.25,56.69,139,520,370,640,590,509,155,0,0,1,0,0 194447,2019-12-22 16:03:18,23.12,56.29,138,520,368,640,591,509,154,0,0,0,0,0 194448,2019-12-22 16:03:38,23.32,56.16,139,520,369,634,594,506,154,0,0,0,0,0 194449,2019-12-22 16:03:58,23.38,56.4,135,521,372,636,593,505,157,0,0,0,0,0 194450,2019-12-22 16:04:18,23.2,56.43,136,520,375,639,592,509,156,0,0,0,0,0 194451,2019-12-22 16:04:38,23.22,56.57,136,520,373,638,592,512,157,0,0,0,0,0 194452,2019-12-22 16:04:58,23.2,56.51,137,521,373,640,591,509,156,0,0,0,0,0 194453,2019-12-22 16:05:18,23.23,56.37,138,522,374,638,595,510,156,0,0,0,0,0 194454,2019-12-22 16:05:38,23.08,55.71,138,521,369,637,594,511,156,0,0,0,0,0 194455,2019-12-22 16:05:58,23.3,56.24,137,521,369,639,594,514,158,0,0,0,0,0 194456,2019-12-22 16:06:18,23.13,56.04,136,519,371,642,594,511,157,0,0,0,0,0 194457,2019-12-22 16:06:38,23.23,56.03,139,520,375,639,594,511,156,0,0,0,0,0 194458,2019-12-22 16:06:58,23.22,56.29,138,519,371,641,592,515,156,0,0,0,0,0 194459,2019-12-22 16:07:18,23.2,55.74,135,522,372,640,596,513,155,0,0,0,0,0 194460,2019-12-22 16:07:38,23.2,55.92,135,523,372,638,595,512,155,0,0,0,0,0 194461,2019-12-22 16:07:58,23.3,55.85,135,519,371,640,596,513,157,0,0,0,0,0 194462,2019-12-22 16:08:18,23.39,55.62,136,522,371,643,595,515,157,0,0,0,0,0 194463,2019-12-22 16:08:38,23.49,55.48,139,520,375,644,592,515,156,0,0,0,0,0 194464,2019-12-22 16:08:58,23.63,55.31,138,521,373,647,597,513,154,0,0,0,0,0 194465,2019-12-22 16:09:18,23.57,55.14,139,521,374,643,596,514,154,0,0,0,0,0 194466,2019-12-22 16:09:38,23.43,55.23,135,522,381,644,598,515,156,0,0,0,0,0 194467,2019-12-22 16:09:58,23.62,54.93,134,522,373,643,596,513,156,0,0,0,0,0 194468,2019-12-22 16:10:18,23.53,54.75,132,521,376,647,596,515,157,0,0,0,0,0 194469,2019-12-22 16:10:38,23.52,54.98,134,523,376,644,598,516,154,0,0,0,0,0 194470,2019-12-22 16:10:58,23.66,54.55,135,522,376,644,598,515,156,0,0,0,0,0 194471,2019-12-22 16:11:18,23.79,54.32,134,521,378,642,597,517,155,0,0,0,0,0 194472,2019-12-22 16:11:38,23.79,54.11,134,522,378,645,596,516,157,0,0,0,0,0 194473,2019-12-22 16:11:58,23.85,54.11,134,523,381,645,601,519,156,0,0,0,0,0 194474,2019-12-22 16:12:18,23.8,53.75,133,521,384,644,600,517,156,0,0,0,0,0 194475,2019-12-22 16:12:38,23.95,53.71,132,522,382,649,600,520,156,0,0,0,0,0 194476,2019-12-22 16:12:58,24.01,53.91,132,521,384,649,601,521,154,0,0,0,0,0 194477,2019-12-22 16:13:18,23.95,53.87,133,523,382,648,600,519,154,0,0,0,0,0 194478,2019-12-22 16:13:38,23.82,54.06,133,522,383,648,600,519,155,0,0,0,0,0 194479,2019-12-22 16:13:58,23.81,54.03,132,524,385,648,601,519,156,0,0,0,1,0 194480,2019-12-22 16:14:18,24.06,53.94,133,523,385,649,601,522,156,0,0,0,0,0 194481,2019-12-22 16:14:38,23.89,53.42,133,523,385,649,600,523,156,0,0,0,0,0 194482,2019-12-22 16:14:58,24.03,53.73,133,523,380,651,602,520,155,0,0,0,0,0 194483,2019-12-22 16:15:18,23.9,53.59,132,523,382,650,602,523,154,0,0,0,0,0 194484,2019-12-22 16:15:38,23.86,53.17,131,524,382,652,601,524,154,0,0,0,0,0 194485,2019-12-22 16:15:58,23.93,53.09,131,524,383,651,603,523,155,0,0,0,0,0 194486,2019-12-22 16:16:18,23.84,53.21,130,525,385,651,602,521,154,0,0,0,0,0 194487,2019-12-22 16:16:38,24.13,53.08,130,523,388,648,604,523,154,0,0,0,0,0 194488,2019-12-22 16:16:58,24.22,53.13,131,523,385,651,604,523,152,0,0,0,0,0 194489,2019-12-22 16:17:18,24.01,52.49,130,525,386,651,604,523,152,0,0,0,0,0 194490,2019-12-22 16:17:38,24.17,52.67,129,525,386,652,605,524,154,0,0,0,0,0 194491,2019-12-22 16:17:58,23.97,52.81,129,524,384,653,603,525,154,0,0,0,0,0 194492,2019-12-22 16:18:18,24.02,52.93,130,524,389,654,605,528,154,0,0,0,0,0 194493,2019-12-22 16:18:38,23.88,52.85,130,525,387,652,607,525,153,0,0,0,0,0 194494,2019-12-22 16:18:58,23.91,52.58,131,524,384,653,604,524,153,0,0,0,0,0 194495,2019-12-22 16:19:18,24.01,52.73,130,525,386,651,604,523,154,0,0,0,0,0 194496,2019-12-22 16:19:38,23.92,52.58,132,525,388,651,604,527,152,0,0,0,0,0 194497,2019-12-22 16:19:58,23.89,52.5,131,526,385,654,605,525,153,0,0,0,0,0 194498,2019-12-22 16:20:18,24.04,52.71,131,525,387,653,608,523,154,0,0,0,0,0 194499,2019-12-22 16:20:38,24.03,52.47,130,526,387,653,607,527,151,0,0,0,0,0 194500,2019-12-22 16:20:58,24.08,52.41,128,527,387,656,609,525,151,0,0,0,0,0 194501,2019-12-22 16:21:18,23.96,52.01,127,525,385,657,606,528,152,0,0,0,0,0 194502,2019-12-22 16:21:38,24.2,52.17,127,526,388,653,606,527,153,0,0,0,0,0 194503,2019-12-22 16:21:58,24.23,52.28,128,526,390,654,607,528,153,0,0,0,0,0 194504,2019-12-22 16:22:18,24.23,52.38,128,525,391,654,605,528,151,0,0,0,0,0 194505,2019-12-22 16:22:38,24.15,52.33,128,526,392,654,608,528,152,0,0,0,0,0 194506,2019-12-22 16:22:58,24.07,52.23,127,525,389,656,608,527,154,0,0,0,0,0 194507,2019-12-22 16:23:18,24.21,52.04,129,525,386,654,607,525,154,0,0,0,0,0 194508,2019-12-22 16:23:38,23.93,52.19,126,525,386,654,605,528,153,0,0,0,0,0 194509,2019-12-22 16:23:58,23.98,52.3,127,525,387,654,611,527,152,0,0,0,0,0 194510,2019-12-22 16:24:18,23.98,52.51,129,526,387,654,608,530,151,0,0,0,0,0 194511,2019-12-22 16:24:38,24.01,52.35,126,526,392,655,609,529,151,0,0,0,0,0 194512,2019-12-22 16:24:58,23.9,52.06,126,526,394,656,607,531,154,0,0,0,0,0 194513,2019-12-22 16:25:18,24.15,52.21,125,526,389,657,608,528,153,0,0,0,0,1 194514,2019-12-22 16:25:38,23.99,52.19,127,525,391,656,607,525,152,0,0,0,0,1 194515,2019-12-22 16:25:58,24.01,52.24,127,525,390,656,607,531,152,0,0,0,0,1 194516,2019-12-22 16:26:18,24.15,52.05,127,526,394,655,609,528,152,0,0,0,0,0 194517,2019-12-22 16:26:38,24.12,52.1,127,525,390,657,609,530,153,0,0,0,0,0 194518,2019-12-22 16:26:58,24.15,51.92,128,526,395,657,610,531,151,0,0,0,0,0 194519,2019-12-22 16:27:18,24.08,52.02,127,526,391,659,610,530,152,0,0,0,0,0 194520,2019-12-22 16:27:38,24.02,51.95,125,525,392,659,610,530,151,0,0,0,0,0 194521,2019-12-22 16:27:58,24.09,52.07,126,525,392,659,608,530,153,0,0,0,0,0 194522,2019-12-22 16:28:18,24.13,51.75,128,525,391,658,611,527,152,0,0,0,0,0 194523,2019-12-22 16:28:38,23.98,51.81,125,524,394,656,610,531,151,0,0,0,0,0 194524,2019-12-22 16:28:58,23.9,51.53,125,526,388,657,610,530,151,0,0,0,0,1 194525,2019-12-22 16:29:18,24.21,52.0,124,526,389,657,612,532,152,0,0,0,0,0 194526,2019-12-22 16:29:38,24.08,51.69,125,527,391,659,609,533,153,0,0,0,0,0 194527,2019-12-22 16:29:58,24.21,51.44,125,527,389,658,612,535,151,0,0,0,0,0 194528,2019-12-22 16:30:18,24.11,51.84,125,527,394,658,609,533,150,0,0,0,0,0 194529,2019-12-22 16:30:38,24.09,51.79,125,526,395,658,612,534,150,0,0,0,0,0 194530,2019-12-22 16:30:58,24.19,51.64,125,527,392,660,611,533,149,0,0,0,0,0 194531,2019-12-22 16:31:18,24.16,51.5,123,528,389,661,614,537,152,0,0,0,0,0 194532,2019-12-22 16:31:38,24.26,51.44,125,527,392,661,612,533,151,0,0,0,0,0 194533,2019-12-22 16:31:58,24.06,51.21,123,526,394,661,612,534,152,0,0,0,0,0 194534,2019-12-22 16:32:18,24.17,51.39,124,527,397,658,613,533,149,0,0,0,0,0 194535,2019-12-22 16:32:38,24.21,51.69,125,527,396,661,614,534,149,0,0,0,0,0 194536,2019-12-22 16:32:58,24.04,51.36,123,527,395,659,612,535,151,0,0,0,0,0 194537,2019-12-22 16:33:18,24.18,51.44,125,528,391,660,613,533,152,0,0,0,0,0 194538,2019-12-22 16:33:38,24.31,51.61,124,527,393,660,614,535,149,0,0,1,0,0 194539,2019-12-22 16:33:58,24.22,51.48,124,526,396,660,612,534,151,0,0,1,0,0 194540,2019-12-22 16:34:18,23.95,51.35,124,527,395,663,612,535,153,0,0,0,0,0 194541,2019-12-22 16:34:38,23.98,51.2,123,528,393,662,614,537,150,0,0,0,0,0 194542,2019-12-22 16:34:58,24.11,51.67,122,527,394,662,615,535,149,0,0,0,0,0 194543,2019-12-22 16:35:18,23.87,51.9,122,527,394,661,614,533,149,0,0,0,0,0 194544,2019-12-22 16:35:38,23.8,51.97,122,527,396,660,613,533,151,0,0,0,0,0 194545,2019-12-22 16:35:58,24.03,51.49,125,528,389,660,612,533,150,0,0,0,0,0 194546,2019-12-22 16:36:18,24.06,51.61,123,528,394,660,614,534,151,0,0,0,0,0 194547,2019-12-22 16:36:38,23.88,51.72,123,527,395,662,615,536,151,0,0,0,0,0 194548,2019-12-22 16:36:58,23.87,51.7,123,528,396,662,615,533,149,0,0,0,0,0 194549,2019-12-22 16:37:18,23.81,51.88,122,527,393,662,613,535,149,0,0,0,0,0 194550,2019-12-22 16:37:38,23.86,51.63,122,527,389,662,614,537,149,0,0,0,0,0 194551,2019-12-22 16:37:58,24.08,51.58,121,528,396,661,614,535,150,0,0,0,0,0 194552,2019-12-22 16:38:18,24.01,51.37,122,528,394,662,615,535,150,0,0,0,0,0 194553,2019-12-22 16:38:38,23.94,51.44,121,528,395,659,613,537,146,0,0,0,0,1 194554,2019-12-22 16:38:58,23.93,51.53,122,526,393,660,613,533,148,1,0,0,0,0 194555,2019-12-22 16:39:18,24.01,51.65,122,527,393,661,613,536,149,0,0,0,0,0 194556,2019-12-22 16:39:38,23.98,51.73,121,527,397,662,614,536,150,1,0,0,0,0 194557,2019-12-22 16:39:58,24.02,51.46,122,527,398,663,614,536,149,0,0,0,0,0 194558,2019-12-22 16:40:18,24.14,51.37,120,526,394,662,615,538,148,0,0,1,0,0 194559,2019-12-22 16:40:38,24.05,51.28,122,527,396,661,615,538,148,1,0,1,0,0 194560,2019-12-22 16:40:58,24.08,51.24,123,526,393,662,614,536,148,0,0,1,0,1 194561,2019-12-22 16:41:18,24.02,51.46,122,527,391,661,615,537,149,0,0,1,0,1 194562,2019-12-22 16:41:38,23.9,51.34,124,527,393,659,615,536,149,0,0,1,0,0 194563,2019-12-22 16:41:58,24.13,51.56,123,526,390,662,614,535,150,0,0,1,0,0 194564,2019-12-22 16:42:18,23.91,51.36,122,527,386,661,614,538,148,0,0,1,0,0 194565,2019-12-22 16:42:38,23.9,51.57,123,528,397,663,616,531,148,0,0,1,0,1 194566,2019-12-22 16:42:58,23.9,51.23,121,527,395,662,615,536,148,0,0,1,0,1 194567,2019-12-22 16:43:18,24.01,51.33,122,526,395,662,616,537,149,0,0,1,0,1 194568,2019-12-22 16:43:38,23.84,51.54,122,528,394,662,615,538,149,0,0,1,0,1 194569,2019-12-22 16:43:58,24.04,51.64,121,526,392,662,617,537,149,0,0,1,0,0 194570,2019-12-22 16:44:18,24.04,51.7,121,526,394,663,617,536,148,0,0,1,0,0 194571,2019-12-22 16:44:38,23.98,51.6,122,527,394,665,617,535,148,0,0,1,0,0 194572,2019-12-22 16:44:58,24.02,51.6,120,528,393,663,616,538,147,0,0,1,0,0 194573,2019-12-22 16:45:18,24.06,51.7,123,527,398,661,615,536,148,0,0,1,0,0 194574,2019-12-22 16:45:38,23.9,51.89,123,525,396,662,614,536,149,0,0,1,0,0 194575,2019-12-22 16:45:58,23.74,51.93,123,527,394,661,617,535,148,0,0,1,0,0 194576,2019-12-22 16:46:18,23.91,51.63,122,527,395,662,613,535,149,0,0,0,0,0 194577,2019-12-22 16:46:38,23.78,51.42,121,526,393,664,615,537,148,0,0,0,0,0 194578,2019-12-22 16:46:58,24.03,51.65,122,527,391,662,614,537,148,0,0,0,0,0 194579,2019-12-22 16:47:18,23.89,51.34,121,528,393,661,612,536,149,0,0,1,0,0 194580,2019-12-22 16:47:38,24.0,51.86,122,528,394,661,612,533,149,0,0,1,0,0 194581,2019-12-22 16:47:58,24.01,51.61,122,528,396,660,610,532,148,0,0,1,0,0 194582,2019-12-22 16:48:18,24.05,51.58,120,527,394,661,609,533,148,0,0,1,0,0 194583,2019-12-22 16:48:38,23.97,51.82,119,527,393,659,610,533,149,0,0,1,0,0 194584,2019-12-22 16:48:58,23.84,51.66,121,527,390,660,609,534,147,0,0,1,0,0 194585,2019-12-22 16:49:18,23.82,51.95,121,527,394,660,610,535,148,0,0,0,0,0 194586,2019-12-22 16:49:38,23.78,51.86,120,527,395,659,610,532,148,0,0,0,0,0 194587,2019-12-22 16:49:58,23.81,51.83,120,527,393,661,611,530,147,0,0,0,0,0 194588,2019-12-22 16:50:18,23.9,52.28,119,528,393,658,609,534,147,0,0,0,0,0 194589,2019-12-22 16:50:38,23.81,51.96,122,527,390,661,609,529,148,0,0,0,0,0 194590,2019-12-22 16:50:58,23.93,51.73,123,528,387,657,609,528,148,0,0,0,0,0 194591,2019-12-22 16:51:18,23.82,51.56,122,527,391,657,610,529,149,0,0,0,0,0 194592,2019-12-22 16:51:38,23.91,51.8,123,528,390,658,611,530,148,0,0,0,0,0 194593,2019-12-22 16:51:58,24.0,51.91,121,527,392,658,609,530,148,0,0,0,0,0 194594,2019-12-22 16:52:18,24.02,51.9,121,528,391,658,608,531,148,0,0,0,0,0 194595,2019-12-22 16:52:38,23.94,51.82,121,527,392,659,608,530,148,0,0,0,0,0 194596,2019-12-22 16:52:58,23.87,51.59,124,528,388,657,607,529,149,0,0,0,0,0 194597,2019-12-22 16:53:18,23.9,51.51,123,526,387,656,608,526,148,0,0,0,0,0 194598,2019-12-22 16:53:38,23.97,51.48,123,528,385,656,607,526,147,0,0,0,0,0 194599,2019-12-22 16:53:58,23.84,51.56,121,527,388,656,608,530,147,0,0,0,0,0 194600,2019-12-22 16:54:18,23.88,51.87,122,527,385,656,608,529,148,0,0,0,0,0 194601,2019-12-22 16:54:38,23.79,51.91,121,528,389,657,606,526,148,0,0,0,0,0 194602,2019-12-22 16:54:58,24.08,51.88,122,527,384,655,608,528,148,0,0,0,0,0 194603,2019-12-22 16:55:18,24.1,51.79,123,528,384,658,608,526,150,0,0,0,0,0 194604,2019-12-22 16:55:38,23.94,51.74,121,527,389,656,607,532,148,0,0,0,0,0 194605,2019-12-22 16:55:58,24.0,51.77,122,528,391,657,607,528,149,0,0,0,0,0 194606,2019-12-22 16:56:18,24.07,51.57,119,528,389,658,608,528,150,0,0,0,0,0 194607,2019-12-22 16:56:38,23.92,51.7,120,527,391,656,607,528,149,0,0,0,0,0 194608,2019-12-22 16:56:58,24.03,51.71,123,527,392,656,608,523,149,0,0,0,0,0 194609,2019-12-22 16:57:18,23.97,51.82,122,528,392,655,608,530,149,0,0,0,0,0 194610,2019-12-22 16:57:38,23.82,51.78,123,527,395,657,607,527,148,0,0,0,0,0 194611,2019-12-22 16:57:58,23.68,52.01,123,527,390,657,608,526,148,0,0,0,0,0 194612,2019-12-22 16:58:18,23.76,52.09,122,528,388,658,606,524,147,0,0,0,1,0 194613,2019-12-22 16:58:38,23.78,52.18,123,527,389,655,607,527,147,0,0,0,1,0 194614,2019-12-22 16:58:58,23.79,52.02,124,527,387,654,606,529,148,0,0,0,0,0 194615,2019-12-22 16:59:18,23.79,52.18,121,526,391,655,607,524,148,0,0,0,0,0 194616,2019-12-22 16:59:38,23.75,52.29,122,526,390,654,606,525,147,0,0,0,0,0 194617,2019-12-22 16:59:58,23.81,52.29,121,528,389,654,603,525,147,0,0,0,0,0 194618,2019-12-22 17:00:18,23.87,52.09,122,527,389,654,603,525,148,0,0,0,0,0 194619,2019-12-22 17:00:38,23.93,51.66,123,528,386,653,603,524,147,0,0,0,0,0 194620,2019-12-22 17:00:58,23.93,51.55,121,526,389,652,606,525,148,0,0,0,0,0 194621,2019-12-22 17:01:18,24.06,51.4,122,527,388,652,605,528,147,0,0,0,0,0 194622,2019-12-22 17:01:38,24.07,51.44,123,527,389,654,606,529,147,0,0,0,0,0 194623,2019-12-22 17:01:58,24.11,51.42,121,526,387,656,605,526,148,0,0,0,0,0 194624,2019-12-22 17:02:18,24.02,51.52,122,527,385,654,606,527,149,0,0,0,0,0 194625,2019-12-22 17:02:38,23.96,51.5,123,528,386,652,605,525,148,0,0,0,0,0 194626,2019-12-22 17:02:58,23.99,51.85,123,527,385,653,607,525,148,0,0,0,0,0 194627,2019-12-22 17:03:18,23.95,51.73,125,526,383,653,607,528,150,0,0,0,0,0 194628,2019-12-22 17:03:38,23.93,51.82,124,527,390,655,606,526,148,0,0,0,0,0 194629,2019-12-22 17:03:58,24.06,51.65,123,527,389,654,605,523,149,0,0,0,0,0 194630,2019-12-22 17:04:18,24.06,51.59,122,526,390,653,607,527,148,0,0,0,0,0 194631,2019-12-22 17:04:38,24.15,51.35,123,527,389,654,603,526,148,0,0,0,0,1 194632,2019-12-22 17:04:58,24.18,51.8,123,526,385,655,604,524,147,0,0,0,0,0 194633,2019-12-22 17:05:18,23.86,51.49,122,525,390,654,604,524,146,0,0,0,0,0 194634,2019-12-22 17:05:38,23.98,51.64,124,526,388,652,604,524,148,0,0,0,0,0 194635,2019-12-22 17:05:58,24.04,51.34,124,526,386,652,605,524,150,0,0,0,0,1 194636,2019-12-22 17:06:18,24.0,51.54,123,527,386,655,605,525,146,0,0,0,0,1 194637,2019-12-22 17:06:38,23.89,51.56,123,528,385,655,601,524,148,0,0,0,0,0 194638,2019-12-22 17:06:58,24.1,51.91,121,528,390,653,603,521,146,0,0,0,0,0 194639,2019-12-22 17:07:18,23.96,51.78,123,527,390,653,604,524,146,0,0,0,0,0 194640,2019-12-22 17:07:38,23.92,51.52,122,527,391,652,604,525,147,0,0,0,0,0 194641,2019-12-22 17:07:58,24.16,51.5,124,527,385,654,604,522,148,0,0,0,0,0 194642,2019-12-22 17:08:18,24.18,51.65,123,527,388,655,603,524,147,0,0,0,0,0 194643,2019-12-22 17:08:38,24.11,51.59,123,526,384,652,604,525,149,0,0,0,0,0 194644,2019-12-22 17:08:58,23.79,51.78,125,527,390,653,606,526,147,0,0,0,0,0 194645,2019-12-22 17:09:18,23.78,51.92,124,526,390,655,605,527,148,0,0,1,0,0 194646,2019-12-22 17:09:38,23.85,52.03,125,526,388,655,604,521,148,0,0,1,0,0 194647,2019-12-22 17:09:58,23.82,52.12,126,527,390,652,605,525,148,0,0,1,0,0 194648,2019-12-22 17:10:18,24.06,52.07,125,527,387,653,604,523,149,0,0,0,0,0 194649,2019-12-22 17:10:38,24.02,51.72,124,526,386,653,602,520,149,0,0,0,0,0 194650,2019-12-22 17:10:58,23.98,51.4,123,527,387,650,604,522,147,0,0,0,0,0 194651,2019-12-22 17:11:18,24.11,51.65,124,526,387,651,604,520,147,0,0,0,0,0 194652,2019-12-22 17:11:38,24.15,51.94,124,527,388,651,606,522,149,0,0,0,0,0 194653,2019-12-22 17:11:58,23.93,51.82,124,527,393,652,604,522,149,0,0,0,0,0 194654,2019-12-22 17:12:18,24.06,51.34,122,527,391,655,602,525,147,0,0,0,0,0 194655,2019-12-22 17:12:38,24.07,51.66,122,525,386,653,607,524,147,0,0,0,0,0 194656,2019-12-22 17:12:58,24.0,51.7,124,525,388,654,603,522,147,0,0,0,0,0 194657,2019-12-22 17:13:18,24.09,51.63,124,527,385,650,606,522,149,0,0,0,0,0 194658,2019-12-22 17:13:38,24.15,51.69,123,527,387,652,605,521,149,0,0,0,0,0 194659,2019-12-22 17:13:58,23.86,51.48,122,527,386,653,604,524,148,0,0,0,0,0 194660,2019-12-22 17:14:18,24.04,51.46,122,526,383,652,603,525,149,0,0,0,0,0 194661,2019-12-22 17:14:38,23.86,51.62,123,527,385,651,603,524,147,0,0,0,0,0 194662,2019-12-22 17:14:58,24.12,51.71,122,527,388,651,605,521,149,0,0,0,0,0 194663,2019-12-22 17:15:18,24.12,51.85,123,526,390,648,603,525,149,0,0,0,0,0 194664,2019-12-22 17:15:38,23.93,51.69,124,526,389,651,603,524,149,0,0,0,0,0 194665,2019-12-22 17:15:58,23.82,51.8,123,527,390,651,603,522,148,0,0,0,0,0 194666,2019-12-22 17:16:18,24.1,51.65,123,526,389,651,604,523,148,0,0,0,0,0 194667,2019-12-22 17:16:38,24.1,51.76,124,526,391,652,601,525,147,0,0,0,0,0 194668,2019-12-22 17:16:58,24.01,51.53,123,527,389,653,602,521,150,0,0,0,0,0 194669,2019-12-22 17:17:18,24.06,51.53,123,526,389,652,604,522,148,0,0,0,0,0 194670,2019-12-22 17:17:38,24.07,51.6,123,527,387,651,601,523,147,0,0,0,0,0 194671,2019-12-22 17:17:58,24.04,51.49,123,527,388,653,602,522,148,0,0,1,0,0 194672,2019-12-22 17:18:18,24.22,51.22,124,526,386,652,602,523,147,0,0,1,0,0 194673,2019-12-22 17:18:38,24.09,51.3,123,526,385,651,601,522,149,0,0,1,0,0 194674,2019-12-22 17:18:58,24.01,51.34,124,525,385,652,605,522,148,0,0,1,0,0 194675,2019-12-22 17:19:18,24.13,51.24,126,525,383,654,603,524,148,0,0,1,0,0 194676,2019-12-22 17:19:38,24.23,51.34,126,526,387,652,604,525,147,0,0,1,0,0 194677,2019-12-22 17:19:58,24.27,51.26,126,525,390,651,607,525,148,0,0,0,0,0 194678,2019-12-22 17:20:18,24.14,51.27,123,526,391,652,605,525,147,0,0,0,0,0 194679,2019-12-22 17:20:38,24.07,51.24,123,526,395,652,603,521,149,0,0,0,0,0 194680,2019-12-22 17:20:58,24.24,51.62,122,527,393,649,604,523,148,0,0,0,0,0 194681,2019-12-22 17:21:18,24.09,51.68,124,526,390,652,602,521,148,0,0,0,0,0 194682,2019-12-22 17:21:38,23.97,51.63,124,526,390,653,602,518,149,0,0,0,0,0 194683,2019-12-22 17:21:58,24.11,51.6,123,527,386,650,603,521,150,0,0,0,0,0 194684,2019-12-22 17:22:18,24.12,51.39,123,526,392,650,601,520,150,0,0,0,0,0 194685,2019-12-22 17:22:38,24.25,51.49,124,526,389,650,602,522,149,0,0,0,0,0 194686,2019-12-22 17:22:58,24.02,51.68,124,527,387,650,604,524,148,0,0,0,0,0 194687,2019-12-22 17:23:18,23.98,51.78,123,527,388,651,604,523,148,0,0,0,0,0 194688,2019-12-22 17:23:38,24.05,51.87,124,526,386,649,601,521,148,0,0,0,0,0 194689,2019-12-22 17:23:58,24.05,51.52,123,525,386,649,602,520,148,0,0,0,0,0 194690,2019-12-22 17:24:18,24.1,51.71,124,526,383,651,601,521,149,0,0,0,0,0 194691,2019-12-22 17:24:38,24.17,51.38,124,527,383,651,602,524,149,0,0,0,0,0 194692,2019-12-22 17:24:58,24.24,51.24,124,526,390,653,603,521,148,0,0,1,0,0 194693,2019-12-22 17:25:18,24.13,51.28,124,525,392,652,603,521,148,0,0,1,0,0 194694,2019-12-22 17:25:38,24.1,51.3,123,526,393,649,605,518,149,1,0,1,0,0 194695,2019-12-22 17:25:58,24.23,51.23,125,526,392,651,602,521,149,0,0,1,0,0 194696,2019-12-22 17:26:18,24.21,51.14,125,526,387,649,602,523,149,0,0,1,0,0 194697,2019-12-22 17:26:38,24.15,51.33,126,525,389,651,602,523,149,0,0,1,0,1 194698,2019-12-22 17:26:58,23.99,51.23,126,525,390,651,602,521,149,0,0,1,0,1 194699,2019-12-22 17:27:18,24.08,51.41,125,525,389,650,604,524,148,0,0,1,0,1 194700,2019-12-22 17:27:38,24.14,51.44,125,525,387,654,603,520,148,0,0,1,0,1 194701,2019-12-22 17:27:58,24.21,51.3,125,526,388,651,604,520,149,0,0,1,0,1 194702,2019-12-22 17:28:18,24.14,51.32,126,526,386,650,603,520,151,1,0,1,0,0 194703,2019-12-22 17:28:38,24.13,51.8,124,526,389,652,602,522,150,0,0,1,0,1 194704,2019-12-22 17:28:58,24.2,51.82,122,527,390,651,602,522,148,1,0,1,0,1 194705,2019-12-22 17:29:18,24.04,51.77,124,526,393,650,603,522,149,1,0,1,0,0 194706,2019-12-22 17:29:38,24.01,51.68,124,525,390,650,602,522,149,0,0,1,0,0 194707,2019-12-22 17:29:58,23.92,51.94,124,526,386,650,603,522,148,0,0,0,0,0 194708,2019-12-22 17:30:18,24.07,51.7,123,527,387,650,602,519,148,0,0,0,0,0 194709,2019-12-22 17:30:38,24.01,51.76,124,527,385,647,602,521,147,1,0,0,0,0 194710,2019-12-22 17:30:58,24.07,51.79,123,525,389,649,603,520,147,1,0,0,0,1 194711,2019-12-22 17:31:18,24.09,51.58,124,526,389,649,602,521,148,1,0,0,0,1 194712,2019-12-22 17:31:38,24.08,51.39,124,525,387,650,601,519,148,1,0,0,0,1 194713,2019-12-22 17:31:58,24.04,51.1,124,527,388,650,603,521,148,1,0,0,0,1 194714,2019-12-22 17:32:18,24.26,51.17,125,527,383,649,602,519,149,1,0,0,0,1 194715,2019-12-22 17:32:38,24.21,51.53,124,527,389,648,604,524,149,1,0,0,0,1 194716,2019-12-22 17:32:59,24.14,51.42,124,525,387,653,603,518,148,1,0,0,0,1 194717,2019-12-22 17:33:18,24.18,51.7,125,526,385,650,604,520,147,0,0,0,0,0 194718,2019-12-22 17:33:38,24.19,51.65,124,525,383,650,606,523,148,0,0,1,0,0 194719,2019-12-22 17:33:58,24.13,51.76,125,526,390,651,605,524,147,0,0,1,0,0 194720,2019-12-22 17:34:18,24.22,51.36,126,526,387,651,605,518,149,0,0,0,0,0 194721,2019-12-22 17:34:38,24.32,51.21,124,526,388,650,602,521,150,0,0,0,0,0 194722,2019-12-22 17:34:58,24.2,51.25,124,526,389,650,602,520,150,0,0,0,1,0 194723,2019-12-22 17:35:18,24.0,51.43,125,526,390,650,601,521,149,0,0,0,0,0 194724,2019-12-22 17:35:38,24.16,51.85,124,526,388,650,601,521,149,0,0,0,0,0 194725,2019-12-22 17:35:58,24.12,51.86,128,529,386,649,600,521,148,0,0,1,0,0 194726,2019-12-22 17:36:18,24.08,51.69,126,525,388,649,601,520,150,0,0,1,1,0 194727,2019-12-22 17:36:38,24.06,51.56,124,526,388,651,601,520,149,0,0,0,1,0 194728,2019-12-22 17:36:58,23.95,51.73,126,525,386,649,600,518,149,0,0,0,0,0 194729,2019-12-22 17:37:18,24.21,51.77,126,527,389,646,598,520,149,0,0,0,0,0 194730,2019-12-22 17:37:38,24.19,51.83,126,527,385,646,601,520,149,0,0,0,0,0 194731,2019-12-22 17:37:58,24.2,51.56,124,526,384,648,599,518,149,0,0,0,0,0 194732,2019-12-22 17:38:18,24.1,51.27,126,526,387,647,599,521,148,0,0,0,0,0 194733,2019-12-22 17:38:38,24.14,51.62,125,525,388,649,601,520,151,0,0,0,0,0 194734,2019-12-22 17:38:58,24.26,51.48,124,525,386,649,602,520,148,0,0,0,0,0 194735,2019-12-22 17:39:18,24.11,51.63,124,525,389,648,602,519,148,0,0,0,0,0 194736,2019-12-22 17:39:38,24.15,51.76,126,525,388,647,603,520,148,0,0,0,0,0 194737,2019-12-22 17:39:58,24.05,51.81,125,526,388,648,603,520,149,0,0,0,0,0 194738,2019-12-22 17:40:18,24.19,51.83,124,526,386,647,601,519,148,0,0,0,0,0 194739,2019-12-22 17:40:38,24.2,51.58,125,526,386,648,601,519,150,0,0,0,0,0 194740,2019-12-22 17:40:58,24.2,51.35,122,526,389,649,600,520,150,0,0,0,0,0 194741,2019-12-22 17:41:18,24.4,51.23,125,526,389,647,602,519,151,0,0,0,0,0 194742,2019-12-22 17:41:38,24.27,51.06,124,526,390,647,599,519,150,0,0,0,0,0 194743,2019-12-22 17:41:58,24.18,51.29,125,525,386,650,602,519,151,0,0,0,0,0 194744,2019-12-22 17:42:18,24.16,51.63,125,526,385,646,601,524,150,0,0,0,0,0 194745,2019-12-22 17:42:38,24.04,51.33,126,526,385,649,603,521,148,0,0,0,0,0 194746,2019-12-22 17:42:58,24.09,51.49,125,527,383,648,602,522,148,0,0,0,0,0 194747,2019-12-22 17:43:18,24.34,51.8,126,524,386,649,602,521,148,0,0,0,0,0 194748,2019-12-22 17:43:38,24.17,51.63,126,527,390,649,603,518,150,0,0,0,0,0 194749,2019-12-22 17:43:58,24.09,51.31,126,526,393,648,601,520,149,0,0,0,0,0 194750,2019-12-22 17:44:18,24.28,51.47,125,526,392,649,601,521,149,0,0,0,0,0 194751,2019-12-22 17:44:38,24.1,51.53,124,525,389,650,600,519,150,0,0,0,0,0 194752,2019-12-22 17:44:58,24.13,51.69,123,525,387,649,601,519,150,0,0,0,0,0 194753,2019-12-22 17:45:18,24.22,51.5,125,526,386,649,600,520,151,0,0,0,0,0 194754,2019-12-22 17:45:38,24.26,51.63,126,526,389,649,600,519,148,0,0,0,0,1 194755,2019-12-22 17:45:58,24.22,51.29,124,525,386,649,602,518,150,0,0,0,0,0 194756,2019-12-22 17:46:18,24.24,51.4,125,526,390,649,598,517,150,0,0,0,0,0 194757,2019-12-22 17:46:38,24.16,51.54,124,526,393,648,598,518,150,0,0,0,0,0 194758,2019-12-22 17:46:58,24.23,51.7,125,526,391,647,600,518,150,0,0,0,0,0 194759,2019-12-22 17:47:18,24.13,51.57,125,526,386,644,602,519,149,0,0,0,0,0 194760,2019-12-22 17:47:38,24.19,51.46,124,525,386,649,600,518,148,0,0,0,0,0 194761,2019-12-22 17:47:58,24.04,51.47,125,525,388,648,601,520,149,0,0,1,0,0 194762,2019-12-22 17:48:18,24.16,51.32,124,525,388,647,602,519,151,0,0,0,0,0 194763,2019-12-22 17:48:38,24.34,51.34,124,527,384,647,603,519,149,0,0,0,0,0 194764,2019-12-22 17:48:58,24.32,51.24,123,526,387,650,602,518,149,0,0,0,0,0 194765,2019-12-22 17:49:18,24.12,51.2,123,526,385,646,602,519,150,0,0,0,0,0 194766,2019-12-22 17:49:38,24.24,51.3,125,526,384,647,602,519,149,0,0,0,0,0 194767,2019-12-22 17:49:58,24.3,51.85,126,525,387,648,604,519,149,0,0,0,0,0 194768,2019-12-22 17:50:18,24.04,51.69,125,527,392,649,600,523,150,0,0,0,0,0 194769,2019-12-22 17:50:38,24.12,51.86,124,526,394,649,603,518,149,0,0,0,0,0 194770,2019-12-22 17:50:58,23.97,51.61,124,526,391,647,602,519,148,0,0,0,0,0 194771,2019-12-22 17:51:18,24.08,51.64,125,527,388,648,600,518,148,0,0,0,0,0 194772,2019-12-22 17:51:38,24.11,51.64,125,527,389,647,600,519,149,0,0,0,0,0 194773,2019-12-22 17:51:58,24.02,51.76,125,524,385,646,600,522,150,0,0,0,0,0 194774,2019-12-22 17:52:18,24.01,51.67,125,525,387,647,600,521,151,0,0,0,0,0 194775,2019-12-22 17:52:38,24.12,51.76,127,526,392,648,600,521,149,0,0,0,0,0 194776,2019-12-22 17:52:58,24.0,51.66,125,526,390,650,600,520,150,0,0,0,0,0 194777,2019-12-22 17:53:18,24.1,51.45,126,526,391,650,602,520,149,0,0,0,0,0 194778,2019-12-22 17:53:38,24.21,51.37,125,527,389,649,603,517,149,0,0,0,0,0 194779,2019-12-22 17:53:58,24.18,51.42,125,526,389,648,601,520,150,0,0,0,0,0 194780,2019-12-22 17:54:18,24.23,51.63,125,526,385,648,601,518,149,0,0,0,0,0 194781,2019-12-22 17:54:38,24.06,51.98,126,526,390,648,601,519,150,0,0,0,0,0 194782,2019-12-22 17:54:58,23.95,51.95,126,527,388,647,599,519,151,0,0,0,0,0 194783,2019-12-22 17:55:18,24.1,51.82,129,526,390,648,599,519,150,0,0,0,0,0 194784,2019-12-22 17:55:38,24.03,51.57,127,526,390,648,598,519,149,0,0,0,0,0 194785,2019-12-22 17:55:58,24.06,51.7,126,524,392,650,601,518,148,0,0,0,0,0 194786,2019-12-22 17:56:18,24.03,51.75,126,527,390,649,601,520,148,0,0,0,0,0 194787,2019-12-22 17:56:38,24.12,51.76,125,527,390,650,602,518,149,0,0,0,0,0 194788,2019-12-22 17:56:58,24.11,51.8,124,526,395,647,602,517,149,0,0,0,0,0 194789,2019-12-22 17:57:18,24.09,51.51,127,525,391,648,601,517,150,0,0,0,0,0 194790,2019-12-22 17:57:38,24.23,51.73,124,524,395,649,601,519,150,0,0,0,0,0 194791,2019-12-22 17:57:58,24.21,51.72,126,525,392,649,602,519,150,0,0,0,0,0 194792,2019-12-22 17:58:18,24.16,51.9,124,525,389,646,603,522,149,0,0,0,0,0 194793,2019-12-22 17:58:38,24.03,51.76,126,524,389,645,602,519,149,0,0,0,0,0 194794,2019-12-22 17:58:58,24.21,51.82,126,526,391,645,599,520,148,0,0,0,0,0 194795,2019-12-22 17:59:18,24.13,51.87,125,526,389,647,601,519,150,0,0,0,0,0 194796,2019-12-22 17:59:38,24.06,51.81,124,525,390,647,602,518,148,0,0,0,0,0 194797,2019-12-22 17:59:58,24.03,51.99,125,527,389,647,600,518,149,0,0,0,0,0 194798,2019-12-22 18:00:18,23.98,52.09,124,526,390,647,599,516,148,1,0,0,0,0 194799,2019-12-22 18:00:38,24.0,51.84,126,525,389,645,602,515,148,0,0,0,0,1 194800,2019-12-22 18:00:58,24.2,51.86,126,526,386,647,598,517,149,0,0,0,0,1 194801,2019-12-22 18:01:18,24.25,51.68,126,525,389,648,597,515,148,0,0,0,0,0 194802,2019-12-22 18:01:38,24.06,51.73,125,526,391,648,599,517,149,0,0,0,0,0 194803,2019-12-22 18:01:58,24.13,51.66,127,526,381,646,598,519,150,0,0,0,0,0 194804,2019-12-22 18:02:18,24.15,52.02,127,526,383,647,599,518,149,0,0,0,0,0 194805,2019-12-22 18:02:38,24.06,51.99,125,526,384,646,600,520,149,0,0,0,0,0 194806,2019-12-22 18:02:58,23.97,52.14,125,526,388,647,600,518,151,0,0,0,0,0 194807,2019-12-22 18:03:18,24.02,52.13,126,526,388,648,601,519,149,0,0,0,0,0 194808,2019-12-22 18:03:38,23.98,51.93,126,526,388,647,600,519,150,0,0,0,0,0 194809,2019-12-22 18:03:58,23.99,52.06,126,526,386,647,599,517,151,0,0,0,0,0 194810,2019-12-22 18:04:18,24.06,51.98,126,527,385,647,599,517,149,0,0,0,0,0 194811,2019-12-22 18:04:38,24.06,52.0,123,526,388,649,600,514,147,0,0,1,0,0 194812,2019-12-22 18:04:58,24.16,51.83,126,526,385,647,598,517,150,0,0,0,0,0 194813,2019-12-22 18:05:18,24.25,52.17,126,526,390,646,601,518,151,0,0,1,0,0 194814,2019-12-22 18:05:38,24.03,51.89,127,526,393,647,602,518,149,0,0,0,0,0 194815,2019-12-22 18:05:58,24.27,51.68,127,525,395,646,602,517,150,0,0,0,0,0 194816,2019-12-22 18:06:18,24.12,51.5,125,525,393,648,600,519,148,0,0,0,0,0 194817,2019-12-22 18:06:38,24.26,51.37,124,525,391,648,601,520,149,0,0,0,0,0 194818,2019-12-22 18:06:58,24.44,51.01,127,525,390,649,601,518,151,0,0,0,0,0 194819,2019-12-22 18:07:18,24.55,51.54,125,527,388,648,600,518,150,0,0,0,0,0 194820,2019-12-22 18:07:38,24.4,51.36,125,526,390,647,602,518,150,0,0,0,0,0 194821,2019-12-22 18:07:58,24.27,51.7,126,526,391,649,602,521,149,0,0,0,0,0 194822,2019-12-22 18:08:18,24.18,51.57,126,524,388,649,601,519,148,1,0,0,0,0 194823,2019-12-22 18:08:38,24.28,51.6,126,525,395,647,601,521,148,0,0,0,0,0 194824,2019-12-22 18:08:58,24.39,51.73,125,525,392,648,601,520,148,0,0,0,0,0 194825,2019-12-22 18:09:18,24.24,51.6,127,524,388,647,601,518,149,0,0,0,0,0 194826,2019-12-22 18:09:38,24.17,51.7,127,526,389,646,602,516,149,0,0,0,0,0 194827,2019-12-22 18:09:58,24.14,51.87,125,525,390,647,600,524,149,0,0,0,0,0 194828,2019-12-22 18:10:18,24.14,51.81,127,524,391,646,599,523,149,0,0,0,0,0 194829,2019-12-22 18:10:38,24.19,51.77,126,525,391,647,602,519,149,0,0,0,0,0 194830,2019-12-22 18:10:58,24.2,51.9,125,526,391,647,600,519,149,0,0,0,0,0 194831,2019-12-22 18:11:18,24.11,51.58,126,525,391,648,599,518,149,0,0,0,0,0 194832,2019-12-22 18:11:38,24.2,51.78,127,525,392,647,598,517,151,0,0,0,0,0 194833,2019-12-22 18:11:58,24.4,51.63,126,524,386,646,600,514,150,0,0,0,0,0 194834,2019-12-22 18:12:18,24.19,51.4,129,526,388,645,599,517,152,0,0,0,0,0 194835,2019-12-22 18:12:38,24.29,51.4,125,525,392,649,599,519,149,0,0,0,0,0 194836,2019-12-22 18:12:58,24.25,51.44,127,525,392,646,602,517,149,0,0,0,0,0 194837,2019-12-22 18:13:18,24.15,51.65,126,526,391,647,601,516,149,0,0,0,0,0 194838,2019-12-22 18:13:38,24.34,51.4,127,525,392,648,601,516,149,0,0,0,0,0 194839,2019-12-22 18:13:58,24.27,51.61,126,525,390,647,599,516,149,0,0,0,0,0 194840,2019-12-22 18:14:18,24.22,51.4,127,525,391,645,601,518,149,0,0,0,0,0 194841,2019-12-22 18:14:38,24.31,51.61,129,524,390,645,601,519,150,0,0,0,0,0 194842,2019-12-22 18:14:58,24.34,51.71,127,524,392,646,601,516,150,0,0,0,0,0 194843,2019-12-22 18:15:18,24.32,51.87,126,526,394,646,601,516,150,0,0,0,0,0 194844,2019-12-22 18:15:38,24.27,51.72,126,525,395,646,601,520,147,0,0,0,0,0 194845,2019-12-22 18:15:58,24.19,51.66,125,526,392,647,600,522,149,0,0,0,0,0 194846,2019-12-22 18:16:18,24.15,51.64,126,526,398,649,601,518,149,0,0,0,0,0 194847,2019-12-22 18:16:38,24.17,51.68,125,525,394,648,600,516,148,0,0,0,0,0 194848,2019-12-22 18:16:58,24.15,51.46,127,526,394,647,602,519,149,0,0,0,0,0 194849,2019-12-22 18:17:18,24.33,51.59,129,525,394,647,601,518,150,0,0,0,0,0 194850,2019-12-22 18:17:38,24.25,51.44,126,524,394,648,599,515,150,0,0,0,0,0 194851,2019-12-22 18:17:58,24.51,51.74,127,525,394,647,602,520,149,0,0,0,0,0 194852,2019-12-22 18:18:18,24.29,51.78,125,526,394,647,601,517,150,0,0,0,0,0 194853,2019-12-22 18:18:38,24.29,51.64,126,526,398,646,598,518,149,0,0,0,0,0 194854,2019-12-22 18:18:58,24.16,51.6,126,525,391,647,600,521,151,0,0,0,0,0 194855,2019-12-22 18:19:18,24.07,51.58,126,526,391,648,601,519,150,0,0,0,0,0 194856,2019-12-22 18:19:38,24.11,51.81,127,525,389,648,600,520,149,0,0,0,0,0 194857,2019-12-22 18:19:58,24.18,51.81,127,527,389,646,599,516,150,0,0,0,0,0 194858,2019-12-22 18:20:18,24.26,51.85,127,525,391,646,601,518,150,0,0,0,0,0 194859,2019-12-22 18:20:38,24.25,51.7,126,525,392,648,602,517,147,0,0,0,0,0 194860,2019-12-22 18:20:58,24.19,51.73,125,526,392,647,601,517,149,0,0,0,0,0 194861,2019-12-22 18:21:18,24.26,51.68,125,526,394,647,600,518,150,0,0,0,0,0 194862,2019-12-22 18:21:38,24.25,51.48,126,525,392,648,600,516,150,0,0,0,0,0 194863,2019-12-22 18:21:58,24.24,51.76,126,526,391,645,602,516,150,0,0,0,0,0 194864,2019-12-22 18:22:18,24.19,51.58,125,524,388,644,599,517,147,0,0,0,0,0 194865,2019-12-22 18:22:38,24.28,51.68,127,526,396,646,601,519,149,0,0,0,0,0 194866,2019-12-22 18:22:58,24.24,51.75,126,527,395,645,602,517,149,0,0,0,0,0 194867,2019-12-22 18:23:18,24.19,51.66,128,525,395,646,600,518,149,0,0,0,0,0 194868,2019-12-22 18:23:38,24.15,51.54,126,525,394,646,599,518,150,0,0,0,0,0 194869,2019-12-22 18:23:58,24.1,51.44,128,524,395,647,602,518,150,0,0,0,0,0 194870,2019-12-22 18:24:18,24.16,51.45,127,525,391,647,601,518,149,0,0,0,0,0 194871,2019-12-22 18:24:38,24.27,51.41,126,526,392,648,602,517,150,0,0,0,0,1 194872,2019-12-22 18:24:58,24.28,51.14,125,524,388,647,601,518,152,0,0,0,0,0 194873,2019-12-22 18:25:18,24.25,51.26,124,526,391,648,598,518,150,0,0,0,0,0 194874,2019-12-22 18:25:38,24.34,51.44,125,525,394,648,600,518,148,0,0,0,0,0 194875,2019-12-22 18:25:58,24.2,51.26,124,526,394,646,600,519,150,0,0,0,0,0 194876,2019-12-22 18:26:18,24.23,51.45,126,525,393,647,600,515,151,0,0,0,0,0 194877,2019-12-22 18:26:38,24.18,51.66,127,525,394,646,600,517,150,0,0,0,0,0 194878,2019-12-22 18:26:58,24.17,51.41,126,525,390,647,601,518,151,0,0,0,0,0 194879,2019-12-22 18:27:18,24.23,51.65,127,526,392,645,597,516,149,0,0,0,0,0 194880,2019-12-22 18:27:38,24.2,51.45,125,526,394,644,599,521,150,0,0,0,0,0 194881,2019-12-22 18:27:58,24.34,51.52,127,527,393,647,601,518,152,0,0,0,0,0 194882,2019-12-22 18:28:18,24.3,51.49,127,525,393,647,600,516,150,0,0,0,0,0 194883,2019-12-22 18:28:38,24.25,51.6,126,525,388,646,601,514,148,0,0,0,0,0 194884,2019-12-22 18:28:58,24.31,51.52,125,526,388,645,600,517,149,0,0,0,0,0 194885,2019-12-22 18:29:18,24.36,51.36,126,525,391,647,601,519,149,0,0,0,0,0 194886,2019-12-22 18:29:38,24.4,51.55,125,525,395,647,599,516,150,0,0,0,0,0 194887,2019-12-22 18:29:58,24.27,51.26,125,526,393,648,600,515,151,0,0,0,0,0 194888,2019-12-22 18:30:18,24.33,51.53,128,526,395,646,598,516,149,0,0,0,0,0 194889,2019-12-22 18:30:38,24.41,51.43,127,526,393,646,598,517,149,0,0,0,0,0 194890,2019-12-22 18:30:58,24.44,51.43,127,526,390,644,600,518,151,1,0,0,0,0 194891,2019-12-22 18:31:18,24.38,51.46,126,524,393,646,602,517,148,0,0,0,0,1 194892,2019-12-22 18:31:38,24.29,51.13,126,525,392,646,599,515,150,0,0,0,0,0 194893,2019-12-22 18:31:58,24.52,51.23,125,525,389,646,598,516,150,0,0,0,0,0 194894,2019-12-22 18:32:18,24.39,51.01,128,526,390,646,602,517,150,0,0,0,0,0 194895,2019-12-22 18:32:38,24.22,51.21,127,524,391,649,599,516,149,0,0,0,0,0 194896,2019-12-22 18:32:58,24.29,51.35,126,525,394,648,599,516,150,0,0,0,0,0 194897,2019-12-22 18:33:18,24.32,51.06,125,524,396,645,599,520,149,1,0,0,0,0 194898,2019-12-22 18:33:38,24.36,51.47,126,525,393,646,601,518,151,0,0,0,0,1 194899,2019-12-22 18:33:58,24.24,51.48,126,527,393,648,600,514,149,0,0,0,0,0 194900,2019-12-22 18:34:18,24.2,51.6,125,525,393,647,602,515,150,0,0,0,0,0 194901,2019-12-22 18:34:38,24.29,51.71,127,527,392,647,601,518,149,0,0,0,0,0 194902,2019-12-22 18:34:58,24.26,51.83,128,525,394,648,601,515,151,0,0,0,0,0 194903,2019-12-22 18:35:18,24.22,51.71,126,524,395,648,601,516,149,0,0,0,0,0 194904,2019-12-22 18:35:38,24.24,52.06,125,526,394,646,599,519,150,0,0,0,0,0 194905,2019-12-22 18:35:58,24.18,52.01,127,524,395,648,600,515,149,0,0,0,0,0 194906,2019-12-22 18:36:18,24.24,51.65,127,526,396,646,602,516,152,0,0,0,0,0 194907,2019-12-22 18:36:38,24.23,51.87,126,525,399,646,601,517,151,0,0,0,0,0 194908,2019-12-22 18:36:58,24.19,51.89,128,525,393,646,601,518,151,0,0,0,0,0 194909,2019-12-22 18:37:18,24.12,51.81,127,524,394,647,599,515,148,0,0,0,0,0 194910,2019-12-22 18:37:38,24.15,52.07,128,524,392,646,601,516,150,0,0,0,0,0 194911,2019-12-22 18:37:58,24.15,51.7,127,525,388,646,601,515,149,0,0,0,0,0 194912,2019-12-22 18:38:18,24.17,52.05,128,525,393,648,599,517,149,0,0,0,0,0 194913,2019-12-22 18:38:38,24.07,51.94,127,525,393,648,600,516,151,0,0,0,0,0 194914,2019-12-22 18:38:58,24.29,51.84,127,525,395,646,603,516,149,0,0,0,0,0 194915,2019-12-22 18:39:18,24.1,51.8,126,524,391,647,603,516,149,0,0,0,0,0 194916,2019-12-22 18:39:38,24.12,51.84,126,526,393,646,601,518,150,0,0,0,0,0 194917,2019-12-22 18:39:58,24.11,51.8,125,525,394,646,597,518,149,0,0,0,0,0 194918,2019-12-22 18:40:18,24.27,51.55,127,525,395,645,601,515,150,0,0,0,0,0 194919,2019-12-22 18:40:38,24.28,51.51,126,525,401,647,601,517,149,0,0,0,0,0 194920,2019-12-22 18:40:58,24.33,51.42,127,525,393,646,599,515,150,0,0,0,0,0 194921,2019-12-22 18:41:18,24.19,51.86,126,525,399,644,601,516,149,0,0,0,0,0 194922,2019-12-22 18:41:38,24.22,51.71,125,525,394,647,601,515,151,0,0,0,0,0 194923,2019-12-22 18:41:58,24.33,51.89,128,525,393,647,599,516,149,0,0,0,0,0 194924,2019-12-22 18:42:18,24.42,51.97,128,525,394,646,599,516,150,0,0,0,0,0 194925,2019-12-22 18:42:38,24.25,51.55,126,527,395,648,600,516,150,0,0,0,0,0 194926,2019-12-22 18:42:58,24.15,51.54,127,526,396,647,599,517,149,0,0,0,0,0 194927,2019-12-22 18:43:18,24.23,51.58,126,526,395,646,599,517,151,0,0,0,0,0 194928,2019-12-22 18:43:38,24.3,51.6,128,526,394,644,602,519,151,0,0,0,0,0 194929,2019-12-22 18:43:58,24.5,51.71,128,526,396,645,599,515,149,0,0,0,0,0 194930,2019-12-22 18:44:18,24.25,51.43,127,525,396,648,601,517,151,0,0,0,0,0 194931,2019-12-22 18:44:38,24.39,51.56,126,524,394,647,601,516,150,0,0,0,0,0 194932,2019-12-22 18:44:58,24.42,51.37,126,525,395,646,599,517,151,0,0,0,0,0 194933,2019-12-22 18:45:18,24.32,51.57,125,525,396,645,601,517,151,0,0,0,0,0 194934,2019-12-22 18:45:38,24.19,51.45,125,524,397,647,601,516,150,1,0,0,0,0 194935,2019-12-22 18:45:58,24.18,51.54,126,524,395,646,602,517,151,0,0,0,0,0 194936,2019-12-22 18:46:18,24.33,51.57,126,524,394,649,602,516,151,0,0,0,0,0 194937,2019-12-22 18:46:38,24.45,51.62,126,525,397,648,602,516,149,0,0,0,0,0 194938,2019-12-22 18:46:58,24.34,51.74,128,524,393,648,602,517,149,0,0,0,0,0 194939,2019-12-22 18:47:18,24.08,51.43,128,526,395,646,600,517,151,0,0,0,0,0 194940,2019-12-22 18:47:38,24.17,51.33,127,525,394,647,600,516,150,0,0,0,0,0 194941,2019-12-22 18:47:58,24.29,51.74,127,526,394,647,601,517,149,0,0,0,0,0 194942,2019-12-22 18:48:18,24.26,51.64,128,526,393,645,601,520,150,0,0,0,0,0 194943,2019-12-22 18:48:38,24.13,51.62,126,525,391,647,600,517,150,0,0,0,0,0 194944,2019-12-22 18:48:58,24.22,52.01,126,525,394,645,600,516,150,0,0,0,0,0 194945,2019-12-22 18:49:18,24.24,52.06,128,525,394,646,600,514,150,0,0,0,0,0 194946,2019-12-22 18:49:38,24.21,51.98,127,524,394,644,600,519,150,0,0,0,0,0 194947,2019-12-22 18:49:58,24.18,52.01,127,526,393,646,599,514,150,0,0,0,0,0 194948,2019-12-22 18:50:18,24.16,52.02,127,525,394,647,600,516,150,0,0,0,0,0 194949,2019-12-22 18:50:38,24.13,51.79,125,526,398,647,599,517,149,0,0,0,0,0 194950,2019-12-22 18:50:58,24.1,51.96,129,525,396,647,599,516,149,0,0,0,0,0 194951,2019-12-22 18:51:18,24.24,51.8,128,526,393,644,601,521,150,0,0,0,0,0 194952,2019-12-22 18:51:38,24.12,51.99,126,524,395,645,602,516,151,0,0,0,0,0 194953,2019-12-22 18:51:58,24.27,52.04,128,525,393,646,602,515,150,0,0,0,0,0 194954,2019-12-22 18:52:18,24.11,51.98,127,526,395,646,599,517,149,0,0,0,0,0 194955,2019-12-22 18:52:38,24.13,51.98,126,525,393,645,601,516,149,0,0,0,0,0 194956,2019-12-22 18:52:58,24.22,52.03,126,526,393,644,601,516,150,0,0,0,0,0 194957,2019-12-22 18:53:18,24.26,52.33,126,526,391,647,599,512,150,0,0,0,0,0 194958,2019-12-22 18:53:38,24.13,52.02,126,524,395,649,600,515,152,0,0,0,0,0 194959,2019-12-22 18:53:58,24.18,51.79,126,525,393,647,601,515,151,0,0,0,0,0 194960,2019-12-22 18:54:18,24.29,51.85,128,525,393,646,601,515,150,0,0,0,0,0 194961,2019-12-22 18:54:38,24.28,51.71,127,525,393,645,598,516,150,0,0,0,0,0 194962,2019-12-22 18:54:58,24.37,51.58,127,525,395,646,599,516,150,0,0,0,0,0 194963,2019-12-22 18:55:18,24.3,51.67,127,525,393,646,600,515,151,0,0,0,0,0 194964,2019-12-22 18:55:38,24.36,51.87,128,524,392,647,599,515,150,0,0,0,0,0 194965,2019-12-22 18:55:58,24.32,51.96,126,526,395,645,601,515,150,0,0,0,0,0 194966,2019-12-22 18:56:18,24.38,51.84,126,525,397,646,600,513,151,0,0,0,0,0 194967,2019-12-22 18:56:38,24.27,51.76,127,526,395,646,599,518,150,0,0,0,0,0 194968,2019-12-22 18:56:58,24.17,51.74,126,525,397,644,599,514,151,0,0,0,0,0 194969,2019-12-22 18:57:18,24.07,51.91,128,526,397,645,600,517,150,0,0,0,0,0 194970,2019-12-22 18:57:38,24.12,52.03,127,526,395,646,600,515,149,0,0,0,0,0 194971,2019-12-22 18:57:58,24.21,51.92,127,524,397,648,599,516,149,0,0,0,0,0 194972,2019-12-22 18:58:18,24.1,51.82,127,525,395,644,601,517,151,0,0,0,0,0 194973,2019-12-22 18:58:38,24.28,52.04,127,526,397,647,601,515,149,0,0,0,0,0 194974,2019-12-22 18:58:58,24.16,51.76,127,526,394,646,601,515,150,0,0,0,0,0 194975,2019-12-22 18:59:18,24.22,51.69,127,525,392,645,599,515,151,0,0,0,0,0 194976,2019-12-22 18:59:38,24.07,51.92,128,525,395,645,599,514,150,0,0,0,0,0 194977,2019-12-22 18:59:58,23.99,52.05,127,524,399,645,602,513,152,0,0,0,0,0 194978,2019-12-22 19:00:18,24.19,52.06,127,525,398,647,600,517,152,0,0,0,0,0 194979,2019-12-22 19:00:38,24.11,51.95,126,526,393,648,600,518,152,0,0,0,0,0 194980,2019-12-22 19:00:58,24.22,51.84,126,525,393,647,601,514,151,0,0,0,0,0 194981,2019-12-22 19:01:18,24.28,51.85,127,525,395,647,599,518,152,0,0,1,0,0 194982,2019-12-22 19:01:38,24.37,51.72,127,525,398,648,600,517,150,0,0,1,0,0 194983,2019-12-22 19:01:58,24.29,51.98,128,524,398,647,600,515,151,0,0,1,0,0 194984,2019-12-22 19:02:18,24.22,51.84,127,524,394,644,601,515,150,0,0,1,0,0 194985,2019-12-22 19:02:38,24.29,52.09,128,524,394,645,600,515,151,0,0,1,0,0 194986,2019-12-22 19:02:58,24.23,52.06,129,524,394,645,600,516,152,0,0,1,0,0 194987,2019-12-22 19:03:18,24.24,51.84,128,524,398,647,599,516,152,0,0,0,0,0 194988,2019-12-22 19:03:38,24.23,51.76,126,526,394,646,600,517,152,0,0,0,0,0 194989,2019-12-22 19:03:58,24.26,52.06,127,525,393,643,600,516,150,0,0,0,0,0 194990,2019-12-22 19:04:18,24.24,51.9,130,524,395,647,603,516,150,0,0,0,0,0 194991,2019-12-22 19:04:38,24.15,51.96,127,524,395,645,600,517,150,0,0,0,0,0 194992,2019-12-22 19:04:58,24.18,52.03,127,525,398,646,601,516,152,0,0,0,0,0 194993,2019-12-22 19:05:18,24.15,52.02,128,524,397,645,600,517,152,0,0,0,0,0 194994,2019-12-22 19:05:38,24.26,52.23,128,526,396,647,600,514,151,0,0,0,0,0 194995,2019-12-22 19:05:58,24.07,52.24,128,526,397,647,598,515,150,0,0,0,0,0 194996,2019-12-22 19:06:18,24.08,51.88,128,524,398,647,601,517,150,0,0,0,0,0 194997,2019-12-22 19:06:38,24.13,51.97,126,526,395,646,601,516,150,0,0,0,0,0 194998,2019-12-22 19:06:58,24.12,52.22,128,525,395,646,602,515,148,0,0,0,0,0 194999,2019-12-22 19:07:18,24.2,52.08,127,525,395,646,602,512,150,0,0,0,0,0 195000,2019-12-22 19:07:38,24.23,52.01,127,525,395,647,599,516,149,0,0,0,0,0 195001,2019-12-22 19:07:58,24.22,51.85,129,526,397,645,600,517,151,0,0,0,0,0 195002,2019-12-22 19:08:18,24.19,51.99,128,525,397,647,600,517,150,0,0,0,0,0 195003,2019-12-22 19:08:38,24.21,51.93,127,523,395,646,600,517,151,0,1,0,0,0 195004,2019-12-22 19:08:58,24.27,51.9,128,525,401,648,601,516,149,0,0,0,0,0 195005,2019-12-22 19:09:18,24.17,51.69,128,526,398,647,600,517,150,0,0,0,0,0 195006,2019-12-22 19:09:38,24.37,51.74,126,525,399,645,599,519,150,0,0,0,0,0 195007,2019-12-22 19:09:58,24.27,51.69,126,525,397,646,600,517,152,0,0,0,0,0 195008,2019-12-22 19:10:18,24.35,51.55,127,526,396,645,598,515,150,0,0,0,0,0 195009,2019-12-22 19:10:38,24.5,51.66,126,524,398,646,601,516,150,0,0,0,0,0 195010,2019-12-22 19:10:58,24.16,51.78,127,525,396,645,600,519,150,0,0,0,0,0 195011,2019-12-22 19:11:18,24.31,51.85,129,525,397,648,601,517,150,0,0,0,0,0 195012,2019-12-22 19:11:38,24.16,51.85,127,525,396,647,601,517,148,0,0,0,0,0 195013,2019-12-22 19:11:58,24.11,51.78,126,525,399,645,599,517,148,0,0,0,0,0 195014,2019-12-22 19:12:18,24.16,51.95,127,525,397,645,598,515,150,0,0,0,0,0 195015,2019-12-22 19:12:38,24.16,51.77,129,525,394,644,600,511,151,0,0,0,0,0 195016,2019-12-22 19:12:58,24.29,51.9,128,525,394,643,601,515,151,0,0,0,0,0 195017,2019-12-22 19:13:18,24.31,51.86,128,525,395,646,600,515,150,0,0,0,0,0 195018,2019-12-22 19:13:38,24.31,51.8,127,524,397,646,598,516,151,0,0,0,0,0 195019,2019-12-22 19:13:58,24.23,51.62,130,525,395,645,600,516,151,0,0,0,0,0 195020,2019-12-22 19:14:18,24.26,51.84,128,525,397,644,602,518,150,0,0,0,0,0 195021,2019-12-22 19:14:38,24.32,51.97,128,525,399,647,601,517,153,0,0,0,0,0 195022,2019-12-22 19:14:58,24.3,51.82,126,526,397,646,601,517,151,0,0,0,0,0 195023,2019-12-22 19:15:18,24.22,51.51,128,524,397,646,602,514,150,0,0,0,0,0 195024,2019-12-22 19:15:38,24.47,51.59,128,525,396,646,600,522,150,0,0,0,0,0 195025,2019-12-22 19:15:58,24.37,51.42,126,525,401,646,602,518,150,0,0,0,0,0 195026,2019-12-22 19:16:18,24.33,51.48,128,524,398,647,599,516,149,0,0,0,0,0 195027,2019-12-22 19:16:38,24.37,51.68,127,525,397,644,602,518,151,0,0,0,0,0 195028,2019-12-22 19:16:58,24.32,51.67,130,525,396,646,599,516,148,0,0,0,0,0 195029,2019-12-22 19:17:18,24.32,51.75,129,525,397,645,602,513,149,0,0,0,0,0 195030,2019-12-22 19:17:38,24.18,51.73,128,526,396,644,600,514,149,0,0,0,0,0 195031,2019-12-22 19:17:58,24.2,51.94,127,525,397,645,600,516,150,0,0,0,0,0 195032,2019-12-22 19:18:18,24.32,51.6,129,525,396,647,602,514,150,0,0,0,0,0 195033,2019-12-22 19:18:39,24.3,51.68,126,524,401,646,601,514,150,0,0,0,0,0 195034,2019-12-22 19:18:58,24.39,51.9,127,525,398,645,600,517,151,0,0,0,0,0 195035,2019-12-22 19:19:18,24.26,51.62,125,524,399,646,600,516,149,0,0,0,0,0 195036,2019-12-22 19:19:38,24.25,51.66,127,525,400,645,601,516,150,0,0,0,0,0 195037,2019-12-22 19:19:58,24.28,51.43,126,526,396,647,602,516,150,0,0,1,0,0 195038,2019-12-22 19:20:18,24.3,51.7,127,525,396,648,599,516,152,0,0,1,0,0 195039,2019-12-22 19:20:38,24.33,51.8,127,525,391,648,600,515,150,0,0,0,0,0 195040,2019-12-22 19:20:58,24.39,51.62,129,525,392,646,601,516,150,0,0,0,0,0 195041,2019-12-22 19:21:18,24.39,51.67,129,526,393,646,601,515,149,0,0,0,0,0 195042,2019-12-22 19:21:38,24.42,51.76,126,526,400,645,601,520,148,0,0,0,0,0 195043,2019-12-22 19:21:58,24.2,51.54,127,526,398,644,602,519,149,0,0,0,0,0 195044,2019-12-22 19:22:18,24.4,51.59,126,524,399,645,600,516,152,0,0,0,0,0 195045,2019-12-22 19:22:38,24.48,51.39,127,525,397,647,598,517,151,0,0,0,0,0 195046,2019-12-22 19:22:58,24.44,51.31,126,525,397,646,601,515,150,0,0,0,0,0 195047,2019-12-22 19:23:18,24.49,51.48,127,524,398,647,599,514,150,0,0,0,0,0 195048,2019-12-22 19:23:38,24.57,51.54,127,525,397,645,600,512,150,0,0,0,0,0 195049,2019-12-22 19:23:58,24.41,51.21,128,525,396,646,600,515,150,0,0,0,0,0 195050,2019-12-22 19:24:18,24.39,51.6,129,526,399,647,601,518,150,0,0,0,1,0 195051,2019-12-22 19:24:38,24.29,51.84,127,524,401,647,600,519,149,0,0,0,0,0 195052,2019-12-22 19:24:58,24.31,51.48,127,524,400,644,602,517,150,0,0,0,0,0 195053,2019-12-22 19:25:18,24.32,51.48,126,524,397,644,601,514,150,0,0,0,0,0 195054,2019-12-22 19:25:38,24.47,51.53,127,525,397,647,601,515,151,0,0,0,0,0 195055,2019-12-22 19:25:58,24.3,51.66,128,526,399,646,601,516,149,0,0,0,0,0 195056,2019-12-22 19:26:18,24.24,51.84,127,525,399,647,601,516,149,0,0,0,0,0 195057,2019-12-22 19:26:38,24.25,51.78,127,526,396,644,600,518,151,0,0,0,0,0 195058,2019-12-22 19:26:58,24.26,51.8,127,525,399,646,601,519,150,0,0,0,0,0 195059,2019-12-22 19:27:18,24.25,51.87,127,525,397,645,599,516,149,1,0,0,0,0 195060,2019-12-22 19:27:38,24.26,51.88,129,524,399,647,600,517,151,0,0,0,0,0 195061,2019-12-22 19:27:58,24.26,52.0,129,526,400,648,601,513,150,0,0,0,0,0 195062,2019-12-22 19:28:18,24.2,51.88,128,526,397,646,601,515,150,0,0,0,0,0 195063,2019-12-22 19:28:38,24.29,52.09,128,523,397,646,600,514,150,0,0,1,0,0 195064,2019-12-22 19:28:58,24.19,52.06,127,525,397,646,600,515,150,0,0,0,0,0 195065,2019-12-22 19:29:18,24.2,52.12,128,525,397,647,598,516,151,0,0,0,0,0 195066,2019-12-22 19:29:38,24.36,51.9,127,525,399,646,601,515,150,0,0,0,0,0 195067,2019-12-22 19:29:58,24.19,51.66,126,525,400,647,602,516,149,0,0,0,0,0 195068,2019-12-22 19:30:18,24.21,51.64,127,527,400,647,601,512,152,0,0,0,0,0 195069,2019-12-22 19:30:38,24.25,51.82,125,525,399,645,601,512,149,0,0,0,0,0 195070,2019-12-22 19:30:58,24.42,51.89,126,524,400,646,601,515,150,0,0,0,0,0 195071,2019-12-22 19:31:18,24.38,51.81,127,525,398,646,602,514,151,0,0,0,0,0 195072,2019-12-22 19:31:38,24.33,51.92,127,525,396,644,601,516,150,0,0,0,0,0 195073,2019-12-22 19:31:58,24.35,51.85,128,525,401,645,601,517,148,0,0,0,0,0 195074,2019-12-22 19:32:18,24.25,51.9,129,525,397,646,603,519,149,0,0,0,0,0 195075,2019-12-22 19:32:38,24.12,51.57,127,524,398,647,601,518,148,0,0,0,0,0 195076,2019-12-22 19:32:58,24.18,51.9,126,525,398,645,601,517,149,0,0,0,0,0 195077,2019-12-22 19:33:18,24.21,51.78,127,526,399,645,599,516,149,0,0,0,0,0 195078,2019-12-22 19:33:38,24.29,51.89,129,525,394,646,598,517,148,0,0,0,0,0 195079,2019-12-22 19:33:58,24.37,52.02,127,525,397,644,598,514,150,0,0,0,0,0 195080,2019-12-22 19:34:18,24.16,52.19,128,526,397,646,599,515,150,0,0,0,0,0 195081,2019-12-22 19:34:38,23.97,52.2,128,526,399,645,600,516,149,0,0,1,0,0 195082,2019-12-22 19:34:58,24.39,52.34,130,525,396,647,599,515,151,0,0,1,0,0 195083,2019-12-22 19:35:18,24.3,52.09,129,525,396,646,600,515,150,0,0,1,0,0 195084,2019-12-22 19:35:38,24.21,52.14,130,524,394,646,601,517,149,0,0,0,0,0 195085,2019-12-22 19:35:58,24.25,51.86,127,526,397,646,600,515,151,0,0,0,0,0 195086,2019-12-22 19:36:18,24.19,52.14,127,524,400,647,601,513,151,0,0,0,0,0 195087,2019-12-22 19:36:38,24.25,52.3,129,525,399,647,600,515,150,0,0,0,0,0 195088,2019-12-22 19:36:58,24.19,52.13,128,525,402,647,601,516,149,0,0,0,0,0 195089,2019-12-22 19:37:18,24.23,51.73,126,524,400,647,600,518,150,0,0,0,0,0 195090,2019-12-22 19:37:38,24.29,51.84,128,525,403,645,602,517,152,0,0,0,0,0 195091,2019-12-22 19:37:58,24.32,51.94,126,526,403,647,602,518,151,0,0,0,0,0 195092,2019-12-22 19:38:18,24.25,52.01,128,525,402,649,603,517,149,0,0,0,0,0 195093,2019-12-22 19:38:38,24.16,52.04,129,526,401,647,601,516,150,0,0,0,0,0 195094,2019-12-22 19:38:58,24.08,52.0,128,525,400,645,602,514,149,0,0,0,0,0 195095,2019-12-22 19:39:18,24.22,52.05,128,525,400,646,601,514,150,0,0,0,0,0 195096,2019-12-22 19:39:38,24.27,52.2,127,524,399,647,600,518,150,0,0,0,0,0 195097,2019-12-22 19:39:58,24.15,52.13,128,525,398,646,603,515,151,0,0,0,0,0 195098,2019-12-22 19:40:18,24.08,52.02,129,524,399,646,600,516,150,0,0,0,0,0 195099,2019-12-22 19:40:38,24.02,52.3,129,526,397,646,601,515,150,0,0,0,0,0 195100,2019-12-22 19:40:58,24.21,52.33,129,526,397,646,600,518,150,0,0,0,0,0 195101,2019-12-22 19:41:18,24.05,52.08,127,526,397,647,601,515,150,0,0,0,0,0 195102,2019-12-22 19:41:38,24.14,52.19,129,525,399,645,601,515,151,0,0,0,0,0 195103,2019-12-22 19:41:58,24.3,52.21,129,525,398,645,601,516,150,0,0,0,0,0 195104,2019-12-22 19:42:18,24.38,52.34,129,526,393,646,602,517,149,0,0,0,0,0 195105,2019-12-22 19:42:38,24.34,52.07,127,524,398,644,601,516,150,0,0,0,0,0 195106,2019-12-22 19:42:58,24.31,51.84,128,525,399,645,600,517,149,0,0,0,0,0 195107,2019-12-22 19:43:18,24.25,52.09,127,525,400,647,602,515,151,0,0,0,0,1 195108,2019-12-22 19:43:38,24.27,52.1,128,525,397,648,601,515,150,0,0,0,0,0 195109,2019-12-22 19:43:58,24.3,51.78,128,524,394,648,600,514,151,0,0,0,0,0 195110,2019-12-22 19:44:18,24.31,52.11,128,526,398,645,602,516,151,0,0,0,0,0 195111,2019-12-22 19:44:38,24.23,52.36,129,525,401,649,599,516,151,0,0,0,0,0 195112,2019-12-22 19:44:58,24.19,52.33,128,526,400,643,600,518,150,0,0,0,0,0 195113,2019-12-22 19:45:18,24.13,52.14,127,524,400,647,601,514,150,0,0,0,0,0 195114,2019-12-22 19:45:37,24.04,51.89,126,525,400,646,604,517,151,0,0,1,0,0 195115,2019-12-22 19:45:58,24.21,51.72,127,524,403,647,602,518,152,0,0,1,0,0 195116,2019-12-22 19:46:18,24.22,51.8,129,524,401,646,600,519,150,0,0,1,0,0 195117,2019-12-22 19:46:38,24.38,51.84,128,524,399,646,602,519,151,0,0,0,0,0 195118,2019-12-22 19:46:58,24.39,51.96,129,525,400,645,602,516,151,0,0,0,0,0 195119,2019-12-22 19:47:18,24.41,51.82,127,525,399,646,602,515,149,0,0,0,0,0 195120,2019-12-22 19:47:38,24.26,52.22,127,526,399,649,600,518,150,0,0,0,0,0 195121,2019-12-22 19:47:58,24.25,51.91,128,524,401,647,601,517,150,0,0,0,0,0 195122,2019-12-22 19:48:18,24.43,51.81,129,525,403,646,600,515,149,0,0,0,0,0 195123,2019-12-22 19:48:38,24.5,52.0,128,525,401,645,602,514,148,0,0,0,0,0 195124,2019-12-22 19:48:58,24.21,51.79,127,526,403,646,601,515,149,0,0,0,0,0 195125,2019-12-22 19:49:18,24.34,51.81,127,525,399,646,600,514,151,0,0,0,0,0 195126,2019-12-22 19:49:38,24.15,51.79,128,524,397,645,599,515,148,0,0,0,0,0 195127,2019-12-22 19:49:58,24.27,51.99,128,525,399,645,601,517,150,0,0,0,0,0 195128,2019-12-22 19:50:18,24.31,52.17,128,524,399,647,601,519,150,0,0,0,0,0 195129,2019-12-22 19:50:37,24.18,52.12,129,526,400,646,603,514,150,0,0,0,0,0 195130,2019-12-22 19:50:58,24.1,51.99,128,525,397,647,601,519,150,0,0,0,0,0 195131,2019-12-22 19:51:18,24.29,52.21,127,525,398,647,602,517,149,0,0,0,0,0 195132,2019-12-22 19:51:38,24.26,51.95,128,526,399,646,604,517,150,0,0,0,0,0 195133,2019-12-22 19:51:58,24.28,51.78,128,525,403,647,603,516,150,0,0,0,0,0 195134,2019-12-22 19:52:17,24.39,51.66,128,526,398,646,601,517,150,0,0,0,0,0 195135,2019-12-22 19:52:38,24.5,51.6,125,524,399,647,602,518,150,0,0,1,0,0 195136,2019-12-22 19:52:58,24.48,51.54,129,525,400,647,601,517,151,0,0,1,0,0 195137,2019-12-22 19:53:18,24.3,51.75,128,525,400,646,602,515,151,0,0,1,0,0 195138,2019-12-22 19:53:38,24.22,51.64,128,524,398,647,602,516,152,0,0,0,0,0 195139,2019-12-22 19:53:58,24.4,52.25,128,526,398,646,600,516,150,0,0,0,0,0 195140,2019-12-22 19:54:18,24.2,52.08,128,525,392,646,601,517,149,0,0,0,0,0 195141,2019-12-22 19:54:38,24.27,52.08,128,526,396,647,599,517,149,0,0,0,0,0 195142,2019-12-22 19:54:58,24.23,52.02,128,526,400,647,601,514,150,0,0,0,0,0 195143,2019-12-22 19:55:18,24.3,52.02,128,526,397,647,601,514,150,0,0,0,0,0 195144,2019-12-22 19:55:38,24.18,52.36,129,525,398,645,599,516,150,0,0,0,0,0 195145,2019-12-22 19:55:58,24.22,52.25,127,524,396,645,600,514,150,0,0,0,0,0 195146,2019-12-22 19:56:18,24.15,52.14,128,526,396,645,598,516,150,0,0,0,0,0 195147,2019-12-22 19:56:38,23.98,52.27,129,525,397,644,600,514,150,0,0,0,0,0 195148,2019-12-22 19:56:58,24.04,52.38,128,525,399,647,602,516,151,0,0,0,0,0 195149,2019-12-22 19:57:18,24.01,52.35,128,525,398,645,601,519,151,0,0,0,0,0 195150,2019-12-22 19:57:37,24.2,52.42,129,525,400,646,600,518,152,0,0,0,0,0 195151,2019-12-22 19:57:58,24.29,52.33,128,527,402,646,600,517,150,0,0,0,0,0 195152,2019-12-22 19:58:18,24.29,52.22,128,526,402,644,602,518,149,0,0,0,0,0 195153,2019-12-22 19:58:38,24.29,52.2,128,525,400,646,603,516,150,0,0,0,0,0 195154,2019-12-22 19:58:57,24.22,52.26,128,526,401,648,604,519,151,0,0,0,0,0 195155,2019-12-22 19:59:18,24.21,52.53,127,527,399,648,602,516,150,0,0,0,0,0 195156,2019-12-22 19:59:38,24.19,52.42,127,526,402,649,601,517,150,0,0,0,0,0 195157,2019-12-22 19:59:58,24.17,52.3,128,526,402,647,603,517,150,0,0,0,0,0 195158,2019-12-22 20:00:18,24.16,52.06,129,525,401,646,603,514,150,0,0,0,0,0 195159,2019-12-22 20:00:38,24.16,52.06,128,525,400,646,602,516,151,0,0,0,0,0 195160,2019-12-22 20:00:58,24.12,52.13,129,525,398,645,601,517,149,0,0,0,0,0 195161,2019-12-22 20:01:18,24.41,52.1,128,525,395,645,601,518,150,0,0,0,0,0 195162,2019-12-22 20:01:37,24.29,51.81,129,524,399,647,603,517,149,0,0,0,0,0 195163,2019-12-22 20:01:58,24.21,51.9,130,526,399,648,600,518,150,0,0,0,0,0 195164,2019-12-22 20:02:18,24.19,51.85,127,525,398,646,601,516,152,0,0,0,0,0 195165,2019-12-22 20:02:38,24.23,52.19,127,525,395,646,601,515,149,0,0,0,0,0 195166,2019-12-22 20:02:58,24.19,52.38,130,525,399,647,598,516,150,0,0,0,0,0 195167,2019-12-22 20:03:18,24.34,52.33,127,524,397,646,603,517,151,0,0,0,0,0 195168,2019-12-22 20:03:38,24.33,52.05,129,525,397,648,601,515,150,0,0,0,1,0 195169,2019-12-22 20:03:58,24.32,51.8,130,526,394,645,601,516,149,0,0,0,1,0 195170,2019-12-22 20:04:18,24.22,51.86,131,525,399,645,601,516,149,0,0,0,1,0 195171,2019-12-22 20:04:37,24.22,51.92,130,525,398,644,598,517,150,0,0,0,1,0 195172,2019-12-22 20:04:58,24.26,52.11,128,526,400,644,599,513,149,0,0,0,1,0 195173,2019-12-22 20:05:18,24.34,51.85,129,525,400,644,602,514,151,0,0,0,0,0 195174,2019-12-22 20:05:38,24.2,51.89,129,524,399,646,602,513,149,0,0,0,0,0 195175,2019-12-22 20:05:57,24.23,51.9,129,524,398,644,601,516,149,0,0,0,0,1 195176,2019-12-22 20:06:18,24.29,52.13,127,525,395,644,600,512,151,0,0,0,0,0 195177,2019-12-22 20:06:38,24.11,52.21,128,525,394,645,599,514,150,0,0,0,0,0 195178,2019-12-22 20:06:58,24.21,52.22,127,525,399,645,599,515,150,0,0,0,0,0 195179,2019-12-22 20:07:18,24.28,51.93,127,526,397,644,599,513,151,0,0,0,0,0 195180,2019-12-22 20:07:38,24.3,52.19,130,525,396,643,599,512,150,0,0,0,0,0 195181,2019-12-22 20:07:58,24.28,52.2,129,526,398,646,600,517,151,0,0,0,0,0 195182,2019-12-22 20:08:18,24.26,52.13,130,525,397,644,601,513,153,0,0,0,0,0 195183,2019-12-22 20:08:38,24.3,52.2,130,526,395,643,599,509,152,0,0,0,0,0 195184,2019-12-22 20:08:58,24.21,51.95,128,524,397,644,599,514,151,0,0,0,0,0 195185,2019-12-22 20:09:18,24.23,51.93,131,525,398,641,599,514,150,0,0,0,1,0 195186,2019-12-22 20:09:38,24.25,52.0,131,525,397,644,598,510,151,0,0,0,1,0 195187,2019-12-22 20:09:58,24.27,51.93,130,524,401,643,598,512,151,0,0,0,1,0 195188,2019-12-22 20:10:18,24.24,51.83,129,526,401,643,600,513,150,0,0,0,1,0 195189,2019-12-22 20:10:37,24.42,51.96,129,526,398,644,600,511,151,0,0,0,1,0 195190,2019-12-22 20:10:58,24.31,52.09,129,526,400,644,600,515,148,0,0,0,1,0 195191,2019-12-22 20:11:18,24.14,51.94,131,525,401,644,595,514,150,0,0,0,1,0 195192,2019-12-22 20:11:38,24.22,52.28,131,524,392,644,599,514,150,0,0,0,1,0 195193,2019-12-22 20:11:58,24.07,51.89,130,524,398,643,598,514,149,0,0,0,1,0 195194,2019-12-22 20:12:18,24.29,52.35,132,524,403,643,599,512,151,1,0,0,1,0 195195,2019-12-22 20:12:38,24.25,52.14,130,524,399,643,601,515,150,0,0,0,1,0 195196,2019-12-22 20:12:57,24.08,52.14,130,525,399,646,599,516,150,0,0,0,0,0 195197,2019-12-22 20:13:18,24.25,52.23,130,525,398,647,600,514,151,0,0,0,0,0 195198,2019-12-22 20:13:37,24.19,52.14,130,525,397,647,601,513,149,0,0,0,0,0 195199,2019-12-22 20:13:58,24.23,52.19,130,524,398,646,599,514,151,0,1,0,0,0 195200,2019-12-22 20:14:19,24.18,52.31,129,526,400,646,601,517,151,0,0,1,0,0 195201,2019-12-22 20:14:38,24.28,52.0,130,525,402,645,600,517,150,0,0,1,0,0 195202,2019-12-22 20:14:57,24.31,52.3,131,524,397,644,602,515,153,0,0,1,0,0 195203,2019-12-22 20:15:18,24.22,51.88,129,522,394,646,600,517,152,0,0,1,0,0 195204,2019-12-22 20:15:38,24.33,51.89,129,524,396,645,603,516,151,0,0,1,0,0 195205,2019-12-22 20:15:58,24.32,51.72,132,524,400,645,603,514,151,0,0,1,0,0 195206,2019-12-22 20:16:18,24.29,51.83,129,525,402,645,601,515,152,0,0,0,0,0 195207,2019-12-22 20:16:38,24.48,51.92,129,525,398,646,600,515,150,0,0,0,0,0 195208,2019-12-22 20:16:58,24.26,51.55,131,525,401,644,602,516,150,0,0,0,0,0 195209,2019-12-22 20:17:18,24.18,51.88,130,524,401,644,601,515,151,0,0,0,0,0 195210,2019-12-22 20:17:37,24.3,51.98,130,525,402,645,601,512,151,0,0,0,0,0 195211,2019-12-22 20:17:58,24.38,51.92,129,526,400,646,598,515,149,0,0,0,0,0 195212,2019-12-22 20:18:18,24.45,51.98,127,526,399,646,601,515,152,0,0,0,0,0 195213,2019-12-22 20:18:38,24.2,52.1,129,525,401,646,601,513,153,0,0,0,0,0 195214,2019-12-22 20:18:57,24.36,52.01,129,525,398,646,600,513,152,0,0,0,0,0 195215,2019-12-22 20:19:17,24.12,52.18,130,526,399,643,598,516,151,0,0,0,0,0 195216,2019-12-22 20:19:38,24.29,52.26,131,525,400,646,599,514,152,0,0,0,0,0 195217,2019-12-22 20:19:57,24.18,52.14,130,524,401,644,600,517,150,0,0,0,0,0 195218,2019-12-22 20:20:18,24.33,52.29,129,525,398,646,601,514,151,0,0,0,0,0 195219,2019-12-22 20:20:38,24.28,52.18,130,524,397,647,599,518,152,0,0,0,0,0 195220,2019-12-22 20:20:58,24.2,51.96,129,526,399,645,601,518,153,0,0,0,0,0 195221,2019-12-22 20:21:18,24.2,52.15,129,525,404,646,601,517,152,0,0,0,0,0 195222,2019-12-22 20:21:38,24.21,52.02,128,525,398,645,601,517,151,0,0,0,0,0 195223,2019-12-22 20:21:58,24.38,52.25,129,525,396,646,599,515,148,0,0,0,0,0 195224,2019-12-22 20:22:18,24.42,51.92,129,525,397,644,601,515,150,0,0,0,0,0 195225,2019-12-22 20:22:38,24.39,51.94,129,525,397,647,599,516,151,0,0,0,0,0 195226,2019-12-22 20:22:58,24.47,51.97,129,524,398,647,599,514,151,0,0,0,0,0 195227,2019-12-22 20:23:18,24.27,52.15,129,525,397,645,597,516,152,0,0,0,0,0 195228,2019-12-22 20:23:38,24.35,52.1,130,524,400,645,600,515,153,0,0,0,0,0 195229,2019-12-22 20:23:57,24.34,52.01,130,523,399,646,599,518,152,0,0,0,0,0 195230,2019-12-22 20:24:18,24.23,51.76,129,524,400,646,601,515,152,0,0,0,0,0 195231,2019-12-22 20:24:38,24.42,51.69,127,526,398,647,601,515,152,0,0,0,0,0 195232,2019-12-22 20:24:58,24.27,51.81,128,525,398,646,601,514,150,0,0,0,1,0 195233,2019-12-22 20:25:18,24.43,52.15,130,526,399,644,601,515,152,0,0,0,0,0 195234,2019-12-22 20:25:38,24.22,51.96,130,525,397,644,599,516,149,0,0,0,0,0 195235,2019-12-22 20:25:58,24.14,52.09,127,526,396,644,601,514,151,0,0,0,0,0 195236,2019-12-22 20:26:18,24.3,52.24,129,526,401,645,599,515,151,0,0,0,0,0 195237,2019-12-22 20:26:37,24.22,52.3,130,525,401,646,599,513,152,0,0,1,0,0 195238,2019-12-22 20:26:58,24.25,52.21,129,525,402,644,602,515,152,0,0,0,1,0 195239,2019-12-22 20:27:18,24.13,52.34,129,524,403,645,600,516,151,0,0,0,0,0 195240,2019-12-22 20:27:38,24.16,52.42,128,526,398,646,601,514,150,0,0,0,0,0 195241,2019-12-22 20:27:58,24.22,52.21,129,526,402,645,600,517,151,0,0,0,0,0 195242,2019-12-22 20:28:17,24.36,52.07,128,525,397,648,601,513,151,0,0,0,0,0 195243,2019-12-22 20:28:37,24.35,51.9,129,525,398,645,600,517,151,0,0,0,0,0 195244,2019-12-22 20:28:58,24.55,51.82,129,524,397,645,598,514,152,0,0,0,0,0 195245,2019-12-22 20:29:18,24.47,51.8,128,526,398,646,600,515,152,1,0,0,0,0 195246,2019-12-22 20:29:37,24.35,52.03,129,525,400,647,600,515,152,1,0,1,0,0 195247,2019-12-22 20:29:57,24.3,51.84,130,526,402,646,600,516,151,0,0,1,0,0 195248,2019-12-22 20:30:18,24.44,51.76,131,525,401,646,601,516,151,0,0,0,0,0 195249,2019-12-22 20:30:38,24.43,51.71,131,526,397,646,601,517,150,0,0,0,0,0 195250,2019-12-22 20:30:58,24.27,51.71,127,525,397,646,602,518,152,0,0,1,0,0 195251,2019-12-22 20:31:18,24.32,51.84,131,526,400,648,601,518,151,0,0,1,0,0 195252,2019-12-22 20:31:38,24.32,51.63,130,525,399,647,602,518,151,0,0,0,0,0 195253,2019-12-22 20:31:58,24.41,51.44,129,525,397,647,601,517,151,0,0,0,0,0 195254,2019-12-22 20:32:18,24.52,51.69,128,525,395,647,599,519,151,0,0,0,0,0 195255,2019-12-22 20:32:38,24.41,51.67,126,526,401,645,602,519,151,0,0,0,0,0 195256,2019-12-22 20:32:58,24.47,51.81,129,526,399,645,601,516,151,0,0,0,0,0 195257,2019-12-22 20:33:18,24.48,51.75,128,523,400,646,602,516,152,0,0,0,0,0 195258,2019-12-22 20:33:38,24.38,51.76,129,525,395,645,603,516,151,0,0,0,0,0 195259,2019-12-22 20:33:58,24.34,51.67,129,525,398,646,600,518,152,0,0,0,0,0 195260,2019-12-22 20:34:18,24.38,51.94,128,524,398,645,600,515,151,0,0,0,0,0 195261,2019-12-22 20:34:37,24.23,51.79,130,525,398,644,600,515,151,0,0,0,0,0 195262,2019-12-22 20:34:57,24.36,51.86,130,526,395,645,601,518,152,0,0,0,0,0 195263,2019-12-22 20:35:18,24.38,51.82,131,526,399,643,602,513,153,0,0,0,0,0 195264,2019-12-22 20:35:38,24.26,52.02,126,525,396,645,599,514,151,0,0,0,0,0 195265,2019-12-22 20:35:57,24.29,51.99,129,524,397,646,600,513,150,0,0,0,0,0 195266,2019-12-22 20:36:18,24.46,51.65,130,525,399,644,602,513,150,0,0,0,0,0 195267,2019-12-22 20:36:38,24.49,51.47,127,526,397,644,600,513,151,0,0,0,0,0 195268,2019-12-22 20:36:57,24.56,51.52,130,526,396,644,599,515,152,0,0,0,0,0 195269,2019-12-22 20:37:18,24.53,51.36,130,525,395,644,598,516,152,0,0,0,0,0 195270,2019-12-22 20:37:38,24.44,51.63,129,527,398,644,599,516,150,0,0,0,0,0 195271,2019-12-22 20:37:57,24.33,51.94,131,525,395,644,602,513,152,0,0,0,0,0 195272,2019-12-22 20:38:18,24.35,52.22,129,525,395,645,600,515,152,0,0,0,1,0 195273,2019-12-22 20:38:38,24.41,51.95,129,527,398,643,600,514,149,0,0,0,1,0 195274,2019-12-22 20:38:58,24.3,51.94,129,526,397,643,599,512,151,0,0,0,1,0 195275,2019-12-22 20:39:18,24.31,51.78,130,526,400,644,599,515,150,0,0,0,1,0 195276,2019-12-22 20:39:37,24.26,52.14,129,526,400,644,604,514,150,0,0,0,1,0 195277,2019-12-22 20:39:57,24.22,52.14,130,525,397,645,599,516,150,0,0,0,1,0 195278,2019-12-22 20:40:18,24.29,51.96,131,525,397,644,600,512,152,0,0,0,1,0 195279,2019-12-22 20:40:38,24.24,51.98,129,525,396,643,601,513,151,0,0,0,1,0 195280,2019-12-22 20:40:58,24.36,52.18,129,526,396,641,599,516,151,0,0,0,0,0 195281,2019-12-22 20:41:17,24.44,51.88,129,524,398,644,601,513,153,0,0,0,0,0 195282,2019-12-22 20:41:38,24.38,52.05,130,526,403,644,600,516,152,0,0,0,0,0 195283,2019-12-22 20:41:58,24.26,52.13,127,525,400,647,600,514,152,0,0,0,0,0 195284,2019-12-22 20:42:17,24.3,51.97,131,526,399,646,601,516,151,0,0,0,0,0 195285,2019-12-22 20:42:38,24.32,51.72,131,526,400,646,601,517,150,0,0,0,0,0 195286,2019-12-22 20:42:58,24.33,51.64,130,525,399,643,601,515,151,0,0,0,0,0 195287,2019-12-22 20:43:18,24.44,51.3,130,525,395,644,599,513,152,0,0,0,0,0 195288,2019-12-22 20:43:38,24.46,51.31,128,526,394,647,599,511,151,0,0,0,0,0 195289,2019-12-22 20:43:57,24.55,51.53,128,527,395,645,599,518,152,0,0,0,0,0 195290,2019-12-22 20:44:18,24.59,51.79,130,527,397,647,600,515,150,0,0,0,0,0 195291,2019-12-22 20:44:38,24.54,51.33,127,526,397,647,600,516,150,0,0,0,0,0 195292,2019-12-22 20:44:57,24.4,51.57,127,526,399,646,600,514,152,0,0,0,0,0 195293,2019-12-22 20:45:18,24.4,51.39,127,525,395,648,597,514,151,0,0,0,0,0 195294,2019-12-22 20:45:38,24.6,51.51,129,527,396,647,604,517,150,0,0,0,0,0 195295,2019-12-22 20:45:58,24.54,51.16,127,525,396,647,602,518,151,0,0,0,0,0 195296,2019-12-22 20:46:17,24.58,51.19,129,525,400,646,600,514,150,0,0,0,0,0 195297,2019-12-22 20:46:38,24.69,51.34,129,526,399,647,601,515,151,0,0,0,0,0 195298,2019-12-22 20:46:58,24.54,51.56,128,525,398,646,599,515,151,0,0,0,0,0 195299,2019-12-22 20:47:17,24.59,51.78,129,527,395,645,602,516,151,0,0,0,0,0 195300,2019-12-22 20:47:38,24.47,51.35,130,527,399,644,600,515,152,0,0,0,0,0 195301,2019-12-22 20:47:58,24.59,51.62,127,524,397,646,601,514,152,0,0,0,0,0 195302,2019-12-22 20:48:17,24.59,51.79,129,527,395,648,602,514,150,0,0,0,0,0 195303,2019-12-22 20:48:38,24.58,51.61,130,525,395,645,601,515,152,0,0,0,0,0 195304,2019-12-22 20:48:58,24.4,51.45,129,524,397,646,600,516,150,0,0,0,0,0 195305,2019-12-22 20:49:18,24.47,51.37,129,525,397,648,599,520,152,0,0,0,0,0 195306,2019-12-22 20:49:38,24.53,51.41,129,526,401,647,602,517,152,0,0,0,0,0 195307,2019-12-22 20:49:57,24.68,51.41,129,526,401,646,600,518,151,0,0,0,0,0 195308,2019-12-22 20:50:18,24.46,51.03,128,523,399,647,599,517,151,0,0,0,0,0 195309,2019-12-22 20:50:38,24.36,51.07,129,523,398,647,600,518,152,0,0,0,0,0 195310,2019-12-22 20:50:58,24.51,51.37,128,526,394,646,602,516,151,0,0,0,0,0 195311,2019-12-22 20:51:18,24.59,51.08,128,525,398,646,601,516,148,0,0,0,0,0 195312,2019-12-22 20:51:38,24.75,51.08,127,526,398,646,602,515,151,0,0,0,0,0 195313,2019-12-22 20:51:58,24.57,50.96,129,526,398,645,601,518,152,0,0,0,0,0 195314,2019-12-22 20:52:18,24.46,51.23,128,526,401,647,600,517,152,0,0,0,0,0 195315,2019-12-22 20:52:38,24.49,51.34,127,526,395,646,600,516,150,0,0,0,0,0 195316,2019-12-22 20:52:58,24.4,51.43,128,525,400,646,602,516,150,0,0,0,0,0 195317,2019-12-22 20:53:18,24.52,51.61,128,524,400,645,601,515,150,0,0,0,0,0 195318,2019-12-22 20:53:38,24.57,51.35,129,526,398,646,598,516,150,0,0,0,0,0 195319,2019-12-22 20:53:58,24.57,51.02,129,526,399,646,600,518,152,0,0,0,0,0 195320,2019-12-22 20:54:18,24.55,51.29,127,526,401,647,602,517,150,0,0,0,0,0 195321,2019-12-22 20:54:38,24.58,51.32,126,526,400,644,601,516,151,0,0,0,0,0 195322,2019-12-22 20:54:58,24.64,51.33,128,527,399,646,605,515,150,0,0,0,0,0 195323,2019-12-22 20:55:18,24.57,51.3,129,526,396,646,600,518,152,0,0,0,0,0 195324,2019-12-22 20:55:37,24.65,51.41,130,526,397,646,602,513,152,0,0,0,0,0 195325,2019-12-22 20:55:57,24.51,51.53,128,525,395,645,601,515,152,0,0,0,0,0 195326,2019-12-22 20:56:18,24.46,51.2,127,525,399,643,600,516,150,0,0,0,0,1 195327,2019-12-22 20:56:37,24.54,51.28,128,525,397,644,600,512,152,0,0,0,0,0 195328,2019-12-22 20:56:57,24.51,51.13,128,526,393,644,601,514,152,0,0,0,0,0 195329,2019-12-22 20:57:18,24.62,51.06,129,526,395,644,601,513,152,0,0,0,0,0 195330,2019-12-22 20:57:38,24.58,51.0,129,525,398,645,600,515,151,0,0,0,0,0 195331,2019-12-22 20:57:58,24.67,51.03,129,525,397,647,602,513,151,0,0,0,0,0 195332,2019-12-22 20:58:18,24.62,51.07,129,526,396,646,599,517,149,0,0,0,0,0 195333,2019-12-22 20:58:38,24.65,50.82,129,526,398,645,600,517,152,0,0,0,0,0 195334,2019-12-22 20:58:58,24.74,50.79,130,527,396,646,601,515,153,0,0,0,0,0 195335,2019-12-22 20:59:17,24.89,50.9,129,526,396,646,599,517,150,0,0,0,0,0 195336,2019-12-22 20:59:38,24.82,50.81,128,525,397,645,601,518,149,0,0,0,0,0 195337,2019-12-22 20:59:58,24.83,50.87,128,525,400,644,601,517,152,0,0,0,0,0 195338,2019-12-22 21:00:18,24.76,51.0,129,526,398,647,603,517,150,0,0,0,0,0 195339,2019-12-22 21:00:38,24.74,51.12,129,525,398,644,601,520,149,0,0,0,0,0 195340,2019-12-22 21:00:58,24.77,50.86,129,525,399,646,601,511,150,0,0,0,0,0 195341,2019-12-22 21:01:18,24.76,50.88,128,524,399,644,601,515,151,0,0,0,0,0 195342,2019-12-22 21:01:38,24.9,51.22,127,525,400,646,602,519,150,0,0,0,0,0 195343,2019-12-22 21:01:58,24.77,50.94,129,527,398,648,600,520,150,0,0,0,0,0 195344,2019-12-22 21:02:18,24.74,50.83,127,525,398,647,603,518,152,0,0,0,0,0 195345,2019-12-22 21:02:38,24.76,50.71,129,525,399,646,603,515,151,0,0,0,0,0 195346,2019-12-22 21:02:58,24.67,50.73,129,525,398,648,601,517,152,0,0,0,0,0 195347,2019-12-22 21:03:17,24.64,51.03,129,525,397,646,601,516,151,0,0,0,0,0 195348,2019-12-22 21:03:38,24.66,51.36,127,526,396,645,601,514,149,0,0,0,0,0 195349,2019-12-22 21:03:58,24.69,51.13,128,526,398,644,601,515,150,0,0,0,0,0 195350,2019-12-22 21:04:18,24.65,51.1,130,525,397,645,603,516,150,0,0,0,0,0 195351,2019-12-22 21:04:38,24.73,51.49,129,527,397,646,601,515,152,0,0,0,0,0 195352,2019-12-22 21:04:58,24.71,51.44,128,526,401,646,601,516,151,0,0,0,0,0 195353,2019-12-22 21:05:18,24.62,51.44,127,525,400,646,601,518,150,0,0,0,0,0 195354,2019-12-22 21:05:38,24.49,51.21,129,526,396,645,600,513,151,0,0,0,0,0 195355,2019-12-22 21:05:58,24.44,51.35,130,525,395,645,600,518,150,0,0,0,0,0 195356,2019-12-22 21:06:18,24.54,51.35,129,526,399,647,602,515,149,0,0,0,0,0 195357,2019-12-22 21:06:37,24.63,51.36,130,525,401,646,601,517,150,0,0,0,0,0 195358,2019-12-22 21:06:58,24.51,51.25,127,525,399,645,600,518,151,0,0,0,0,0 195359,2019-12-22 21:07:18,24.54,51.27,129,525,397,646,599,518,151,0,0,1,0,0 195360,2019-12-22 21:07:38,24.48,51.26,129,525,403,645,602,519,150,0,0,1,0,0 195361,2019-12-22 21:07:58,24.71,51.23,130,524,397,646,601,517,152,0,0,1,0,0 195362,2019-12-22 21:08:18,24.56,51.22,128,525,401,646,603,518,151,0,0,1,0,1 195363,2019-12-22 21:08:38,24.62,51.44,129,525,400,647,605,517,152,0,0,1,0,1 195364,2019-12-22 21:08:58,24.44,51.42,129,525,401,645,603,516,151,0,0,0,0,1 195365,2019-12-22 21:09:18,24.43,51.72,128,526,400,644,600,515,150,0,0,0,0,0 195366,2019-12-22 21:09:37,24.42,51.63,129,526,403,644,602,514,152,0,0,0,0,0 195367,2019-12-22 21:09:58,24.23,51.58,129,527,400,646,600,515,152,0,0,0,0,0 195368,2019-12-22 21:10:17,24.37,51.41,131,525,398,645,600,514,151,0,0,0,0,0 195369,2019-12-22 21:10:37,24.38,51.94,129,525,395,645,600,513,151,0,0,0,0,0 195370,2019-12-22 21:10:58,24.34,51.66,131,526,398,646,600,513,150,0,0,0,0,0 195371,2019-12-22 21:11:18,24.39,51.66,128,525,396,646,600,513,151,0,0,0,0,0 195372,2019-12-22 21:11:38,24.33,51.86,129,525,399,646,602,513,151,0,0,0,0,0 195373,2019-12-22 21:11:57,24.22,51.6,128,525,400,645,601,514,149,0,0,0,0,0 195374,2019-12-22 21:12:18,24.3,51.73,130,524,400,645,600,516,151,0,0,0,0,0 195375,2019-12-22 21:12:38,24.48,51.69,128,525,397,643,602,513,152,0,0,0,0,0 195376,2019-12-22 21:12:58,24.47,51.56,129,526,398,644,599,512,150,0,0,0,0,0 195377,2019-12-22 21:13:18,24.27,51.79,130,526,396,646,600,513,152,0,0,0,0,0 195378,2019-12-22 21:13:37,24.34,51.52,129,526,395,644,600,517,152,0,0,0,0,0 195379,2019-12-22 21:13:57,24.4,51.52,131,526,399,644,598,518,152,0,0,0,0,0 195380,2019-12-22 21:14:18,24.46,51.57,129,526,401,645,601,516,151,0,0,0,0,0 195381,2019-12-22 21:14:38,24.47,51.52,130,525,403,644,602,519,153,0,0,0,0,0 195382,2019-12-22 21:14:58,24.58,51.71,129,525,397,647,602,518,151,0,0,0,0,0 195383,2019-12-22 21:15:18,24.59,51.54,129,526,398,648,603,516,150,0,0,0,0,0 195384,2019-12-22 21:15:38,24.52,51.47,130,525,400,648,602,516,150,0,0,0,0,0 195385,2019-12-22 21:15:58,24.42,51.46,128,524,399,647,603,518,150,0,0,0,0,0 195386,2019-12-22 21:16:18,24.49,51.53,130,525,399,646,602,518,150,0,0,0,0,0 195387,2019-12-22 21:16:38,24.3,51.73,130,526,398,646,604,514,152,0,0,0,0,0 195388,2019-12-22 21:16:57,24.37,51.88,130,526,400,645,600,518,151,0,0,0,0,0 195389,2019-12-22 21:17:18,24.35,51.74,128,527,399,645,600,515,150,0,0,0,0,0 195390,2019-12-22 21:17:37,24.53,51.69,129,526,402,643,599,517,152,0,0,0,0,0 195391,2019-12-22 21:17:58,24.47,51.34,130,526,402,646,600,519,150,0,0,0,0,0 195392,2019-12-22 21:18:18,24.53,51.4,129,526,402,646,601,516,152,0,0,0,0,0 195393,2019-12-22 21:18:38,24.45,51.36,128,526,401,644,600,514,152,0,0,0,0,0 195394,2019-12-22 21:18:58,24.31,51.62,129,526,400,648,600,516,152,0,0,0,0,0 195395,2019-12-22 21:19:18,24.35,51.39,127,527,402,647,600,517,150,0,0,0,0,0 195396,2019-12-22 21:19:38,24.36,51.38,130,526,400,647,599,515,152,0,0,0,0,0 195397,2019-12-22 21:19:57,24.29,51.48,130,527,397,645,600,515,150,0,0,0,0,0 195398,2019-12-22 21:20:18,24.5,51.61,129,527,397,645,602,518,149,0,0,0,0,0 195399,2019-12-22 21:20:38,24.52,51.8,131,526,399,645,601,514,151,0,0,0,0,0 195400,2019-12-22 21:20:58,24.4,51.65,130,526,398,645,602,514,149,0,0,0,0,0 195401,2019-12-22 21:21:17,24.36,51.64,130,525,398,647,602,516,150,0,0,0,0,0 195402,2019-12-22 21:21:38,24.49,51.47,130,524,398,648,602,518,152,0,0,0,0,0 195403,2019-12-22 21:21:58,24.34,51.32,129,526,399,645,601,518,152,0,0,0,0,0 195404,2019-12-22 21:22:18,24.56,51.18,130,526,398,646,601,514,152,0,0,0,0,0 195405,2019-12-22 21:22:37,24.61,51.32,128,525,396,646,601,518,151,0,0,0,0,0 195406,2019-12-22 21:22:58,24.51,51.36,130,525,399,647,605,517,151,0,0,0,0,0 195407,2019-12-22 21:23:17,24.43,51.28,130,526,401,645,600,516,150,0,0,0,0,0 195408,2019-12-22 21:23:38,24.64,51.53,128,525,400,645,600,518,152,0,0,0,0,0 195409,2019-12-22 21:23:58,24.56,51.41,128,526,396,646,601,515,152,0,0,0,0,0 195410,2019-12-22 21:24:18,24.54,51.11,130,526,397,645,602,514,151,0,0,0,0,0 195411,2019-12-22 21:24:38,24.57,51.46,129,527,395,645,601,517,152,0,0,0,0,0 195412,2019-12-22 21:24:57,24.46,51.54,129,527,401,647,601,516,152,0,0,0,0,0 195413,2019-12-22 21:25:18,24.5,51.3,129,526,399,647,601,516,152,0,0,0,0,0 195414,2019-12-22 21:25:37,24.5,51.4,128,525,396,648,601,513,153,0,0,0,0,0 195415,2019-12-22 21:25:57,24.65,51.29,127,525,400,646,601,514,153,0,0,0,0,0 195416,2019-12-22 21:26:18,24.52,51.11,129,524,395,647,603,516,150,0,0,0,0,0 195417,2019-12-22 21:26:38,24.31,51.21,128,526,391,646,604,512,152,0,0,0,0,0 195418,2019-12-22 21:26:58,24.45,51.44,129,526,397,647,602,515,152,0,0,0,0,0 195419,2019-12-22 21:27:17,24.32,51.38,128,526,398,648,601,515,150,0,0,0,0,0 195420,2019-12-22 21:27:38,24.53,51.83,130,526,397,646,601,517,151,0,0,0,0,0 195421,2019-12-22 21:27:57,24.5,51.74,129,526,398,650,603,518,150,0,0,0,0,0 195422,2019-12-22 21:28:18,24.3,51.46,129,526,400,646,604,518,149,0,0,0,0,0 195423,2019-12-22 21:28:38,24.43,51.47,130,526,399,644,601,518,152,0,0,0,0,0 195424,2019-12-22 21:28:58,24.6,51.41,127,525,399,645,603,512,152,0,0,0,0,0 195425,2019-12-22 21:29:18,24.51,51.22,129,525,399,645,602,517,153,0,0,0,0,0 195426,2019-12-22 21:29:38,24.64,51.29,129,527,397,649,602,514,152,0,0,0,0,0 195427,2019-12-22 21:29:58,24.41,51.21,130,526,400,647,600,517,151,0,0,0,0,0 195428,2019-12-22 21:30:18,24.43,51.09,129,526,395,645,603,518,152,0,0,0,0,0 195429,2019-12-22 21:30:37,24.54,51.13,128,525,401,646,602,519,153,0,0,0,0,0 195430,2019-12-22 21:30:58,24.54,50.95,130,526,397,647,602,516,150,0,0,0,0,0 195431,2019-12-22 21:31:18,24.62,50.93,128,525,396,645,601,517,150,0,0,0,0,0 195432,2019-12-22 21:31:37,24.57,50.95,129,527,398,645,602,518,149,0,0,0,0,0 195433,2019-12-22 21:31:58,24.71,51.23,128,526,398,645,602,517,149,0,0,0,0,0 195434,2019-12-22 21:32:18,24.55,51.03,129,526,402,647,605,516,150,0,0,0,0,0 195435,2019-12-22 21:32:37,24.62,51.42,127,526,402,647,602,517,152,0,0,0,0,0 195436,2019-12-22 21:32:58,24.49,51.34,127,525,400,647,602,519,153,0,0,0,0,0 195437,2019-12-22 21:33:17,24.6,51.28,128,526,400,647,603,518,153,0,0,0,0,0 195438,2019-12-22 21:33:37,24.5,51.4,128,527,399,648,602,515,150,0,0,1,0,0 195439,2019-12-22 21:33:58,24.54,51.19,128,528,400,645,601,519,150,0,0,1,0,0 195440,2019-12-22 21:34:18,24.72,51.08,130,526,402,647,601,515,152,0,0,1,0,0 195441,2019-12-22 21:34:38,24.67,51.16,130,525,399,645,602,518,150,0,0,1,0,0 195442,2019-12-22 21:34:58,24.56,50.85,128,526,402,645,603,513,151,0,0,0,0,0 195443,2019-12-22 21:35:17,24.77,51.06,129,526,399,646,602,517,150,0,0,0,0,0 195444,2019-12-22 21:35:38,24.76,50.97,129,526,399,647,602,517,150,0,0,0,0,0 195445,2019-12-22 21:35:58,24.78,51.21,128,525,399,646,600,518,150,0,0,0,0,0 195446,2019-12-22 21:36:18,24.62,51.12,127,527,398,644,602,518,149,0,0,0,0,0 195447,2019-12-22 21:36:38,24.58,51.3,129,526,398,644,602,519,150,0,0,0,0,0 195448,2019-12-22 21:36:58,24.56,50.97,131,526,405,645,602,515,150,0,0,0,0,0 195449,2019-12-22 21:37:18,24.59,50.92,130,525,402,646,600,516,151,0,0,0,0,0 195450,2019-12-22 21:37:38,24.61,50.87,131,526,399,647,601,515,151,0,0,0,0,0 195451,2019-12-22 21:37:57,24.7,50.92,130,525,400,648,602,515,150,0,0,0,0,0 195452,2019-12-22 21:38:18,24.72,50.91,129,525,401,647,602,514,149,0,0,0,0,0 195453,2019-12-22 21:38:38,24.78,50.7,129,526,400,645,603,517,151,0,0,0,0,0 195454,2019-12-22 21:38:57,24.86,50.92,130,526,398,647,602,514,152,0,0,0,0,0 195455,2019-12-22 21:39:18,24.71,50.82,128,527,399,648,602,518,152,0,0,0,0,0 195456,2019-12-22 21:39:38,24.73,50.8,130,526,400,647,601,519,149,0,0,0,0,0 195457,2019-12-22 21:39:58,24.76,50.89,128,526,400,647,602,513,150,0,0,0,0,0 195458,2019-12-22 21:40:18,24.86,50.76,129,527,398,644,600,517,150,0,0,0,0,0 195459,2019-12-22 21:40:37,24.57,50.86,130,527,401,646,600,514,151,0,0,0,0,0 195460,2019-12-22 21:40:57,24.71,50.95,129,526,398,647,602,515,151,0,0,0,0,0 195461,2019-12-22 21:41:18,24.66,50.73,130,526,398,648,602,515,151,0,0,0,0,0 195462,2019-12-22 21:41:38,24.72,50.71,128,526,397,647,601,519,151,0,0,0,0,0 195463,2019-12-22 21:41:57,24.81,50.98,127,526,397,647,602,518,149,0,0,0,0,0 195464,2019-12-22 21:42:17,24.75,50.97,129,527,398,647,602,520,151,0,0,0,0,0 195465,2019-12-22 21:42:37,24.71,50.78,130,527,396,646,603,514,152,0,0,0,0,0 195466,2019-12-22 21:42:58,24.79,50.98,128,525,400,646,602,516,151,0,0,0,0,0 195467,2019-12-22 21:43:17,24.82,50.85,129,527,399,646,601,515,150,0,0,0,0,0 195468,2019-12-22 21:43:38,24.72,51.07,128,527,395,647,602,520,152,0,0,0,0,0 195469,2019-12-22 21:43:58,24.71,50.71,129,527,400,648,602,517,151,0,0,0,0,0 195470,2019-12-22 21:44:17,24.66,50.95,128,526,397,647,602,518,150,0,0,0,0,1 195471,2019-12-22 21:44:38,24.69,51.14,128,525,397,645,601,516,152,0,0,0,0,0 195472,2019-12-22 21:44:58,24.83,50.97,127,525,398,646,602,517,151,0,0,0,0,0 195473,2019-12-22 21:45:18,24.76,50.91,129,526,402,647,601,517,150,0,0,0,0,0 195474,2019-12-22 21:45:37,24.83,50.61,130,526,399,648,602,519,151,0,0,0,0,0 195475,2019-12-22 21:45:58,24.73,50.63,128,525,402,645,604,516,150,0,0,0,0,0 195476,2019-12-22 21:46:18,24.82,50.96,128,526,399,646,601,515,152,0,0,0,0,0 195477,2019-12-22 21:46:38,24.69,50.78,128,527,394,647,601,516,151,0,0,0,0,0 195478,2019-12-22 21:46:57,24.7,50.6,129,527,396,645,603,518,151,0,0,0,0,0 195479,2019-12-22 21:47:17,24.83,50.87,128,527,400,648,604,517,152,0,0,0,0,0 195480,2019-12-22 21:47:37,24.65,50.95,128,526,399,647,602,517,150,0,0,0,0,0 195481,2019-12-22 21:47:57,24.73,51.07,129,527,397,646,601,517,151,0,0,0,0,0 195482,2019-12-22 21:48:18,24.52,51.13,127,525,400,646,602,517,150,0,0,0,0,0 195483,2019-12-22 21:48:38,24.61,51.51,127,528,400,646,602,518,150,0,0,1,0,0 195484,2019-12-22 21:48:57,24.47,50.98,127,526,401,647,602,517,151,0,0,1,0,0 195485,2019-12-22 21:49:18,24.62,50.8,129,527,400,646,602,517,149,0,0,1,0,0 195486,2019-12-22 21:49:38,24.5,50.9,128,526,400,646,601,516,151,0,0,1,0,0 195487,2019-12-22 21:49:58,24.61,51.03,129,527,399,646,601,517,153,0,0,0,0,0 195488,2019-12-22 21:50:17,24.52,51.17,129,527,399,648,601,515,151,0,0,0,0,0 195489,2019-12-22 21:50:38,24.57,51.26,129,525,400,647,598,518,151,0,0,1,0,0 195490,2019-12-22 21:50:57,24.55,50.99,128,526,401,647,601,516,149,0,0,1,0,0 195491,2019-12-22 21:51:18,24.71,51.05,129,525,404,646,603,516,150,0,0,1,0,0 195492,2019-12-22 21:51:37,24.56,51.13,129,525,400,645,605,518,150,0,0,1,0,0 195493,2019-12-22 21:51:57,24.67,51.1,131,526,405,648,604,518,150,0,0,1,0,0 195494,2019-12-22 21:52:17,24.65,50.93,129,526,404,647,602,515,149,0,0,1,0,0 195495,2019-12-22 21:52:38,24.83,50.95,129,525,399,646,600,516,150,0,0,1,0,0 195496,2019-12-22 21:52:57,24.76,50.77,128,525,397,647,601,518,149,0,0,1,0,0 195497,2019-12-22 21:53:18,24.74,50.36,128,527,401,648,603,518,149,0,0,1,0,1 195498,2019-12-22 21:53:38,24.89,50.29,127,526,402,646,603,519,151,0,0,1,0,0 195499,2019-12-22 21:53:57,24.77,50.29,128,526,403,648,604,518,150,0,0,0,0,0 195500,2019-12-22 21:54:17,24.75,50.77,127,526,401,648,602,520,150,0,0,0,0,0 195501,2019-12-22 21:54:38,24.63,50.53,129,525,402,647,601,519,151,0,0,0,0,0 195502,2019-12-22 21:54:57,24.89,50.76,129,527,400,648,601,517,150,0,0,0,0,0 195503,2019-12-22 21:55:18,24.81,50.61,129,527,400,647,603,517,153,0,0,0,0,0 195504,2019-12-22 21:55:38,24.71,50.82,127,526,397,648,601,515,151,0,0,0,0,0 195505,2019-12-22 21:55:58,24.64,50.89,126,527,396,646,601,519,151,0,0,1,0,0 195506,2019-12-22 21:56:17,24.56,50.89,129,526,399,645,602,519,152,0,0,1,0,0 195507,2019-12-22 21:56:38,24.65,51.0,129,525,398,645,602,515,151,0,0,1,0,0 195508,2019-12-22 21:56:58,24.72,51.15,129,526,402,646,602,518,150,0,0,1,0,0 195509,2019-12-22 21:57:18,24.65,51.3,129,526,399,647,603,517,150,0,0,1,0,0 195510,2019-12-22 21:57:37,24.5,51.12,127,526,401,646,601,520,148,0,0,1,0,0 195511,2019-12-22 21:57:58,24.45,51.24,128,526,400,646,601,518,151,0,0,1,0,0 195512,2019-12-22 21:58:18,24.54,50.97,127,525,401,647,603,517,151,0,0,1,0,0 195513,2019-12-22 21:58:38,24.55,50.88,128,525,400,646,601,517,151,0,0,1,0,0 195514,2019-12-22 21:58:58,24.64,51.04,130,525,400,647,603,519,149,0,0,1,0,0 195515,2019-12-22 21:59:17,24.61,50.98,129,525,399,646,602,516,151,0,0,1,0,0 195516,2019-12-22 21:59:37,24.65,50.99,129,526,397,648,603,517,150,0,0,1,0,0 195517,2019-12-22 21:59:58,24.65,51.0,131,527,397,646,603,518,150,0,0,1,0,1 195518,2019-12-22 22:00:17,24.65,51.0,129,526,399,646,603,515,151,0,0,1,0,0 195519,2019-12-22 22:00:38,24.66,50.78,129,525,395,648,602,522,151,0,0,1,0,0 195520,2019-12-22 22:00:57,24.84,50.79,127,526,400,646,603,519,149,0,0,1,0,0 195521,2019-12-22 22:01:18,24.65,50.86,126,526,403,648,601,519,149,0,0,1,0,0 195522,2019-12-22 22:01:38,24.58,50.74,127,526,398,646,602,518,150,0,0,1,0,0 195523,2019-12-22 22:01:58,24.65,51.1,129,525,399,647,603,520,150,0,0,1,0,0 195524,2019-12-22 22:02:18,24.76,51.07,128,526,396,646,602,520,151,0,0,1,0,0 195525,2019-12-22 22:02:38,24.62,50.86,128,526,396,647,604,520,152,0,0,1,0,0 195526,2019-12-22 22:02:58,24.63,50.94,129,525,400,647,603,521,150,0,0,1,0,0 195527,2019-12-22 22:03:18,24.63,50.82,128,527,402,648,603,519,151,0,0,1,0,0 195528,2019-12-22 22:03:37,24.69,50.87,128,528,399,648,603,517,150,0,0,0,0,0 195529,2019-12-22 22:03:57,24.57,50.83,129,527,399,644,601,519,151,1,0,0,0,0 195530,2019-12-22 22:04:18,24.57,51.04,129,527,400,644,603,516,152,0,0,0,0,0 195531,2019-12-22 22:04:37,24.53,51.43,129,525,397,647,601,519,151,0,0,0,0,0 195532,2019-12-22 22:04:57,24.35,51.23,129,527,400,648,603,518,149,0,0,1,0,0 195533,2019-12-22 22:05:18,24.41,51.3,129,526,403,648,604,517,150,0,0,1,0,0 195534,2019-12-22 22:05:37,24.44,51.38,129,527,399,646,603,517,150,0,0,1,0,0 195535,2019-12-22 22:05:58,24.55,51.45,128,525,399,647,602,518,149,0,0,1,0,0 195536,2019-12-22 22:06:18,24.66,51.24,127,526,400,645,603,517,150,0,0,1,0,0 195537,2019-12-22 22:06:37,24.65,51.3,127,527,398,646,606,515,150,0,0,1,0,0 195538,2019-12-22 22:06:58,24.5,51.11,129,524,398,644,602,516,150,0,0,1,0,0 195539,2019-12-22 22:07:18,24.75,50.88,129,524,399,645,605,517,150,0,0,1,0,0 195540,2019-12-22 22:07:38,24.51,51.12,129,526,401,645,603,518,151,0,0,1,0,0 195541,2019-12-22 22:07:57,24.48,51.01,131,526,401,645,604,516,149,0,0,1,0,0 195542,2019-12-22 22:08:17,24.37,51.11,130,525,399,646,603,517,149,0,0,1,0,0 195543,2019-12-22 22:08:38,24.57,51.27,128,526,399,645,604,515,151,0,0,1,0,0 195544,2019-12-22 22:08:57,24.57,51.18,129,525,398,647,604,516,149,0,0,1,0,0 195545,2019-12-22 22:09:17,24.51,51.37,130,525,401,647,602,516,150,0,0,1,0,0 195546,2019-12-22 22:09:37,24.71,51.25,129,526,400,647,605,517,152,1,0,0,0,0 195547,2019-12-22 22:09:58,24.43,51.09,129,526,398,647,602,516,151,0,0,0,0,0 195548,2019-12-22 22:10:18,24.6,51.11,129,526,398,646,603,517,150,0,0,0,0,0 195549,2019-12-22 22:10:38,24.6,51.08,128,527,394,645,604,516,150,0,0,0,0,0 195550,2019-12-22 22:10:57,24.6,51.15,128,527,395,648,602,519,150,0,0,0,0,0 195551,2019-12-22 22:11:17,24.48,51.14,130,526,396,647,600,515,150,0,0,0,0,0 195552,2019-12-22 22:11:38,24.49,51.37,130,527,396,647,601,514,150,0,0,0,0,0 195553,2019-12-22 22:11:57,24.49,51.47,130,527,392,649,600,517,149,0,0,0,0,0 195554,2019-12-22 22:12:17,24.5,51.43,129,526,397,647,603,516,150,0,0,0,0,0 195555,2019-12-22 22:12:38,24.46,51.4,128,527,394,645,604,517,151,0,1,0,0,0 195556,2019-12-22 22:12:58,24.31,51.46,128,526,398,648,600,514,150,0,0,0,0,0 195557,2019-12-22 22:13:18,24.4,51.78,128,525,398,644,601,518,149,0,0,0,0,0 195558,2019-12-22 22:13:38,24.4,51.65,128,527,397,648,601,521,149,0,0,0,0,0 195559,2019-12-22 22:13:58,24.34,51.71,129,526,397,646,603,516,149,0,0,0,0,0 195560,2019-12-22 22:14:17,24.44,51.83,130,526,394,647,602,517,151,0,0,0,0,0 195561,2019-12-22 22:14:37,24.22,51.49,127,525,393,648,601,517,150,0,0,0,0,0 195562,2019-12-22 22:14:58,24.34,51.59,129,526,395,646,601,520,150,0,0,0,0,0 195563,2019-12-22 22:15:18,24.45,51.5,126,526,398,646,604,516,152,0,0,0,0,0 195564,2019-12-22 22:15:37,24.51,51.72,127,527,394,645,604,519,150,0,0,0,0,0 195565,2019-12-22 22:15:57,24.5,51.52,128,525,395,648,602,516,149,0,0,1,0,0 195566,2019-12-22 22:16:17,24.44,51.29,128,527,393,647,601,518,150,0,0,1,0,0 195567,2019-12-22 22:16:37,24.45,51.36,127,525,396,645,604,517,149,0,0,1,0,0 195568,2019-12-22 22:16:57,24.29,51.27,128,526,394,648,602,518,150,0,0,1,0,0 195569,2019-12-22 22:17:17,24.54,51.43,127,526,395,649,601,517,152,0,0,1,0,0 195570,2019-12-22 22:17:37,24.43,51.4,129,525,395,648,602,515,151,0,0,1,0,1 195571,2019-12-22 22:17:57,24.37,51.37,130,526,397,644,600,515,151,0,0,1,0,0 195572,2019-12-22 22:18:17,24.42,51.53,129,526,397,643,601,518,151,0,0,0,0,0 195573,2019-12-22 22:18:38,24.44,51.67,128,526,395,645,601,516,152,0,0,0,0,0 195574,2019-12-22 22:18:57,24.22,51.25,128,528,399,644,600,516,151,0,0,0,0,0 195575,2019-12-22 22:19:18,24.35,51.37,129,527,393,645,601,518,150,0,0,0,0,0 195576,2019-12-22 22:19:37,24.46,51.57,130,527,395,645,601,520,150,0,0,0,0,0 195577,2019-12-22 22:19:57,24.44,51.76,130,526,396,646,601,517,152,0,0,0,0,0 195578,2019-12-22 22:20:18,24.16,51.64,129,528,393,644,601,515,149,0,0,0,0,0 195579,2019-12-22 22:20:37,24.42,51.42,129,526,391,645,602,514,150,0,0,0,0,0 195580,2019-12-22 22:20:58,24.34,51.33,131,526,393,644,602,517,151,0,0,0,0,0 195581,2019-12-22 22:21:17,24.41,51.39,130,527,391,646,600,514,152,0,0,0,0,0 195582,2019-12-22 22:21:38,24.39,51.55,128,526,390,646,603,515,153,0,0,0,0,0 195583,2019-12-22 22:21:57,24.38,51.3,130,527,391,645,601,519,151,0,0,0,0,0 195584,2019-12-22 22:22:18,24.39,51.19,129,526,392,645,602,516,152,0,0,0,0,0 195585,2019-12-22 22:22:38,24.44,51.47,130,526,396,646,603,514,149,0,0,0,0,0 195586,2019-12-22 22:22:58,24.49,51.54,129,525,391,646,601,518,151,0,0,0,0,0 195587,2019-12-22 22:23:18,24.28,51.41,129,526,395,647,601,518,150,0,0,0,0,0 195588,2019-12-22 22:23:38,24.31,51.63,129,527,390,646,603,517,152,0,0,0,0,0 195589,2019-12-22 22:23:57,24.31,51.76,130,527,391,645,600,517,154,0,0,0,0,0 195590,2019-12-22 22:24:18,24.37,51.44,131,527,395,646,600,517,149,0,0,0,0,0 195591,2019-12-22 22:24:37,24.42,51.56,128,527,388,643,600,516,151,0,0,0,0,0 195592,2019-12-22 22:24:58,24.25,51.43,128,526,394,644,602,515,151,0,0,0,0,0 195593,2019-12-22 22:25:18,24.3,51.6,128,528,392,645,601,514,151,0,0,0,0,0 195594,2019-12-22 22:25:38,24.47,51.5,128,527,395,645,600,516,152,0,0,0,0,0 195595,2019-12-22 22:25:57,24.32,51.59,128,526,390,646,603,516,151,0,0,0,0,0 195596,2019-12-22 22:26:17,24.52,51.71,130,527,385,646,601,519,152,0,0,0,0,0 195597,2019-12-22 22:26:37,24.34,51.34,127,527,389,647,602,513,150,0,0,0,0,0 195598,2019-12-22 22:26:58,24.28,51.35,129,526,390,643,599,515,151,0,0,0,0,0 195599,2019-12-22 22:27:17,24.39,51.43,128,527,391,644,601,512,152,0,0,0,0,0 195600,2019-12-22 22:27:37,24.31,51.43,128,527,392,644,599,515,153,0,0,0,0,0 195601,2019-12-22 22:27:58,24.45,51.66,127,526,392,645,600,516,153,0,0,0,0,0 195602,2019-12-22 22:28:18,24.28,51.52,129,526,393,645,601,517,151,0,0,0,0,0 195603,2019-12-22 22:28:38,24.36,51.92,131,526,388,645,602,516,149,0,0,0,0,0 195604,2019-12-22 22:28:57,24.24,51.88,127,526,394,645,600,511,150,0,0,0,0,0 195605,2019-12-22 22:29:18,24.3,51.57,128,526,390,642,601,515,152,0,0,0,0,0 195606,2019-12-22 22:29:37,24.44,51.8,129,525,390,642,598,517,151,0,0,0,0,0 195607,2019-12-22 22:29:58,24.44,51.92,128,528,386,642,599,517,153,0,0,1,0,0 195608,2019-12-22 22:30:17,24.27,51.66,129,526,390,646,602,514,151,0,0,1,0,0 195609,2019-12-22 22:30:37,24.15,51.76,128,527,394,646,603,516,152,0,0,1,0,0 195610,2019-12-22 22:30:58,24.26,51.67,129,528,387,646,603,516,150,0,0,1,0,0 195611,2019-12-22 22:31:18,24.33,51.51,127,526,389,645,604,516,152,0,0,1,0,0 195612,2019-12-22 22:31:37,24.19,51.31,127,527,389,648,600,517,152,0,0,1,0,0 195613,2019-12-22 22:31:57,24.19,51.6,129,526,388,644,602,516,153,0,0,1,0,0 195614,2019-12-22 22:32:17,24.28,51.79,127,525,388,646,602,517,152,0,0,1,0,0 195615,2019-12-22 22:32:38,24.41,51.76,128,528,393,646,603,516,152,0,0,1,0,0 195616,2019-12-22 22:32:58,24.37,51.69,128,527,390,648,601,517,151,0,0,1,0,0 195617,2019-12-22 22:33:17,24.37,51.73,130,524,392,646,602,515,153,0,0,1,0,0 195618,2019-12-22 22:33:38,24.32,51.87,129,526,391,646,603,517,153,0,0,1,0,0 195619,2019-12-22 22:33:57,24.37,51.61,128,526,391,644,602,516,152,0,0,1,0,0 195620,2019-12-22 22:34:18,24.17,51.75,130,528,390,645,602,518,150,0,0,1,0,0 195621,2019-12-22 22:34:38,24.24,51.63,128,527,388,647,602,513,151,0,0,0,0,0 195622,2019-12-22 22:34:58,24.32,51.86,128,526,388,645,599,519,151,0,0,0,0,0 195623,2019-12-22 22:35:17,23.96,51.95,128,528,391,645,602,518,151,0,0,0,0,0 195624,2019-12-22 22:35:38,24.06,51.94,130,527,390,644,603,514,151,0,0,0,0,0 195625,2019-12-22 22:35:58,24.18,51.77,130,526,382,644,602,514,152,0,0,0,0,0 195626,2019-12-22 22:36:17,24.13,51.7,129,528,392,642,600,513,152,0,0,0,0,0 195627,2019-12-22 22:36:38,24.22,52.09,128,525,387,645,599,513,153,0,0,0,0,0 195628,2019-12-22 22:36:57,24.03,52.17,127,527,382,645,602,511,153,0,0,0,0,0 195629,2019-12-22 22:37:18,24.15,51.94,129,527,386,644,601,515,153,0,0,0,0,0 195630,2019-12-22 22:37:37,24.14,51.62,128,527,383,647,600,515,152,0,0,0,0,0 195631,2019-12-22 22:37:58,24.19,51.7,128,526,384,646,600,514,152,0,0,0,0,0 195632,2019-12-22 22:38:17,24.23,51.77,129,528,387,645,600,515,152,0,0,0,0,0 195633,2019-12-22 22:38:37,24.24,51.85,128,527,383,644,601,516,150,0,0,0,0,0 195634,2019-12-22 22:38:58,24.14,51.98,128,529,385,644,601,510,152,0,0,1,0,0 195635,2019-12-22 22:39:17,24.27,51.94,127,528,387,644,599,515,152,0,0,1,0,0 195636,2019-12-22 22:39:37,24.3,51.83,130,526,386,645,600,516,151,0,0,1,0,0 195637,2019-12-22 22:39:58,24.24,51.8,132,528,390,645,600,516,154,0,0,1,0,0 195638,2019-12-22 22:40:17,24.39,51.91,128,527,390,647,602,519,152,0,0,1,0,1 195639,2019-12-22 22:40:38,24.43,51.81,129,528,393,644,601,518,152,0,0,1,0,0 195640,2019-12-22 22:40:58,24.24,51.74,129,527,387,645,602,516,153,0,0,1,0,0 195641,2019-12-22 22:41:18,24.35,52.16,129,527,388,646,603,515,153,0,0,1,0,0 195642,2019-12-22 22:41:37,24.24,51.84,128,525,394,646,600,516,151,0,1,1,0,0 195643,2019-12-22 22:41:58,24.26,51.65,128,526,388,647,602,516,152,0,1,1,0,0 195644,2019-12-22 22:42:18,24.19,51.55,128,528,388,646,601,518,152,0,1,1,0,0 195645,2019-12-22 22:42:38,24.13,51.48,129,527,386,645,603,520,152,0,1,1,0,0 195646,2019-12-22 22:42:57,24.09,51.62,128,529,388,646,602,515,150,0,1,1,0,0 195647,2019-12-22 22:43:17,24.05,51.7,129,528,393,647,603,515,151,0,0,1,0,0 195648,2019-12-22 22:43:37,24.17,52.22,128,526,388,646,603,514,151,0,0,1,0,0 195649,2019-12-22 22:43:58,24.12,52.06,129,526,389,645,600,517,152,0,0,1,0,1 195650,2019-12-22 22:44:17,24.15,51.8,128,527,385,646,600,514,152,0,0,1,0,0 195651,2019-12-22 22:44:37,24.03,51.91,129,527,387,645,604,512,152,0,0,1,0,0 195652,2019-12-22 22:44:57,24.03,51.83,128,527,385,645,601,517,151,0,0,0,0,0 195653,2019-12-22 22:45:17,24.21,52.21,128,527,387,643,600,515,150,0,0,0,0,0 195654,2019-12-22 22:45:38,24.0,52.2,130,526,386,645,603,510,151,0,0,0,0,0 195655,2019-12-22 22:45:57,24.23,52.32,128,527,384,643,601,514,152,0,0,0,0,0 195656,2019-12-22 22:46:17,24.19,52.3,128,526,387,644,601,516,152,0,0,0,0,0 195657,2019-12-22 22:46:38,24.04,52.17,130,528,387,648,602,517,152,0,0,0,0,0 195658,2019-12-22 22:46:57,24.22,52.31,128,528,385,645,599,514,152,0,0,0,0,0 195659,2019-12-22 22:47:17,24.15,52.42,129,526,386,644,599,513,152,0,0,0,0,0 195660,2019-12-22 22:47:37,23.99,52.17,129,528,389,642,599,514,151,0,0,0,0,0 195661,2019-12-22 22:47:57,24.0,52.34,127,528,389,645,600,509,150,0,0,0,0,0 195662,2019-12-22 22:48:17,24.01,51.94,129,525,387,644,602,512,152,0,0,0,0,0 195663,2019-12-22 22:48:37,24.07,52.29,130,526,385,644,601,514,152,0,0,0,0,0 195664,2019-12-22 22:48:57,23.91,51.96,130,527,383,646,600,516,152,0,0,0,0,0 195665,2019-12-22 22:49:17,24.05,51.63,128,528,384,645,601,511,151,0,0,0,0,0 195666,2019-12-22 22:49:38,24.22,51.76,130,529,384,644,601,514,150,0,0,0,0,0 195667,2019-12-22 22:49:57,24.16,51.68,130,529,385,642,599,513,149,0,0,0,0,0 195668,2019-12-22 22:50:18,24.13,51.82,129,527,384,644,601,515,152,0,0,0,0,0 195669,2019-12-22 22:50:38,24.18,51.79,130,528,386,647,601,516,154,0,0,0,0,0 195670,2019-12-22 22:50:58,24.22,51.76,129,528,382,646,603,515,153,0,0,0,0,0 195671,2019-12-22 22:51:17,24.06,51.79,128,528,385,645,600,515,152,0,0,0,0,0 195672,2019-12-22 22:51:38,24.09,52.04,129,528,387,645,599,513,151,0,0,0,0,0 195673,2019-12-22 22:51:58,24.06,52.03,130,527,385,644,600,514,152,0,0,0,0,0 195674,2019-12-22 22:52:18,24.2,52.06,131,527,380,643,602,513,153,0,0,0,0,0 195675,2019-12-22 22:52:37,24.09,51.96,129,528,384,645,601,512,153,0,0,0,0,0 195676,2019-12-22 22:52:57,24.11,51.94,129,527,383,646,601,515,151,0,0,0,0,0 195677,2019-12-22 22:53:17,24.0,51.7,131,528,381,645,598,515,152,0,0,0,0,0 195678,2019-12-22 22:53:38,24.18,51.93,130,528,385,644,600,515,153,0,0,0,0,0 195679,2019-12-22 22:53:57,24.33,52.03,129,529,380,644,602,512,154,0,0,0,0,0 195680,2019-12-22 22:54:17,24.34,52.01,129,528,378,645,601,511,153,1,0,0,0,0 195681,2019-12-22 22:54:38,24.31,52.01,130,527,382,646,601,515,150,0,0,0,0,1 195682,2019-12-22 22:54:57,24.46,51.99,130,528,385,643,602,510,152,0,1,0,0,0 195683,2019-12-22 22:55:18,24.12,51.93,129,529,382,645,599,512,152,0,1,0,1,0 195684,2019-12-22 22:55:37,24.1,52.09,130,528,386,646,600,513,153,0,0,0,0,0 195685,2019-12-22 22:55:58,24.09,51.98,130,528,383,644,603,517,153,0,0,0,0,0 195686,2019-12-22 22:56:17,24.33,52.23,130,527,383,645,602,516,153,0,0,0,0,0 195687,2019-12-22 22:56:38,24.01,52.12,131,528,385,642,600,516,153,0,0,0,0,0 195688,2019-12-22 22:56:57,24.06,51.99,131,527,384,645,599,514,154,0,0,0,0,0 195689,2019-12-22 22:57:18,24.07,52.12,129,527,386,645,600,513,152,0,0,0,0,0 195690,2019-12-22 22:57:37,24.03,52.13,127,527,385,645,600,511,154,0,0,0,0,0 195691,2019-12-22 22:57:57,24.21,51.99,129,527,384,644,600,512,152,0,0,0,0,0 195692,2019-12-22 22:58:18,23.88,52.14,129,528,387,643,598,515,151,0,0,0,0,0 195693,2019-12-22 22:58:38,24.12,52.2,129,525,391,645,597,512,152,0,0,0,0,0 195694,2019-12-22 22:58:58,24.01,52.26,129,527,388,646,601,513,152,0,0,0,0,0 195695,2019-12-22 22:59:17,24.06,52.34,130,528,381,646,599,514,151,0,0,0,0,0 195696,2019-12-22 22:59:37,24.13,52.04,131,528,384,646,600,514,152,0,0,0,0,0 195697,2019-12-22 22:59:57,24.13,52.14,132,529,382,645,600,512,153,0,0,0,0,0 195698,2019-12-22 23:00:18,24.08,52.06,131,529,383,643,599,514,153,0,0,0,0,0 195699,2019-12-22 23:00:37,24.07,51.88,128,528,377,646,598,510,152,0,0,0,0,0 195700,2019-12-22 23:00:57,23.97,51.94,129,528,377,643,599,515,153,0,0,0,0,0 195701,2019-12-22 23:01:17,24.0,52.07,129,528,376,645,600,512,153,0,0,0,0,0 195702,2019-12-22 23:01:38,24.03,51.79,129,527,379,643,598,510,153,0,0,0,0,0 195703,2019-12-22 23:01:57,24.08,51.73,129,528,384,642,596,512,154,0,0,0,0,0 195704,2019-12-22 23:02:18,24.11,51.9,130,529,381,643,599,511,152,0,0,0,0,0 195705,2019-12-22 23:02:37,24.29,52.3,130,526,381,645,601,512,151,0,0,0,0,0 195706,2019-12-22 23:02:57,24.18,52.1,127,528,382,645,601,517,152,0,0,0,0,0 195707,2019-12-22 23:03:17,24.18,52.09,130,529,383,644,602,516,153,0,0,0,0,0 195708,2019-12-22 23:03:37,24.07,51.95,132,528,380,644,599,513,152,0,0,0,0,0 195709,2019-12-22 23:03:57,24.15,51.93,132,526,383,644,599,517,151,0,0,0,0,0 195710,2019-12-22 23:04:18,24.29,51.93,130,527,382,643,601,513,152,0,0,0,0,0 195711,2019-12-22 23:04:38,24.02,52.19,130,528,380,644,599,509,151,0,0,0,0,0 195712,2019-12-22 23:04:57,24.07,52.08,130,527,385,644,601,512,153,0,0,0,0,0 195713,2019-12-22 23:05:17,24.01,52.05,130,527,384,644,599,520,152,0,0,0,0,0 195714,2019-12-22 23:05:38,23.96,52.2,132,527,380,644,601,517,155,0,0,0,0,0 195715,2019-12-22 23:05:57,23.92,52.3,131,528,382,642,600,511,152,0,0,0,0,0 195716,2019-12-22 23:06:18,24.05,52.19,132,527,379,645,599,512,154,0,0,0,0,0 195717,2019-12-22 23:06:37,24.09,52.24,132,529,378,641,600,514,155,0,0,0,0,0 195718,2019-12-22 23:06:58,23.95,51.9,130,529,378,642,601,513,154,0,0,0,0,0 195719,2019-12-22 23:07:18,24.08,52.19,130,528,378,643,601,515,153,0,0,0,0,0 195720,2019-12-22 23:07:38,23.81,52.15,131,528,380,644,601,515,152,0,0,0,0,0 195721,2019-12-22 23:07:57,23.84,52.08,131,528,380,644,602,513,152,0,0,0,0,0 195722,2019-12-22 23:08:18,23.98,51.96,129,528,380,644,601,511,152,0,0,0,0,0 195723,2019-12-22 23:08:38,24.13,52.09,129,528,373,643,599,512,152,0,0,0,0,0 195724,2019-12-22 23:08:58,24.05,52.21,131,528,378,645,600,512,154,0,0,0,0,0 195725,2019-12-22 23:09:17,24.06,52.1,130,528,380,643,601,514,152,0,0,0,0,0 195726,2019-12-22 23:09:38,24.0,52.18,132,527,378,642,602,516,151,0,0,0,0,0 195727,2019-12-22 23:09:57,23.96,51.92,131,528,377,645,600,512,153,0,0,0,0,0 195728,2019-12-22 23:10:18,24.13,52.13,129,528,381,645,600,515,154,0,0,0,0,0 195729,2019-12-22 23:10:37,23.96,52.21,130,528,378,645,600,513,153,0,0,0,0,0 195730,2019-12-22 23:10:58,23.94,52.36,130,527,379,644,598,514,153,0,0,0,0,0 195731,2019-12-22 23:11:17,23.81,52.33,132,527,379,644,601,514,154,0,0,0,0,0 195732,2019-12-22 23:11:38,23.92,52.26,132,529,376,647,601,516,154,0,0,0,0,0 195733,2019-12-22 23:11:57,23.99,52.3,130,526,383,643,603,514,152,0,0,0,0,0 195734,2019-12-22 23:12:18,23.96,52.32,129,528,379,645,601,515,154,0,0,0,0,0 195735,2019-12-22 23:12:38,23.88,52.4,131,528,383,644,601,514,152,1,0,0,0,0 195736,2019-12-22 23:12:57,23.93,52.38,130,527,380,648,600,511,153,1,0,1,0,0 195737,2019-12-22 23:13:17,23.96,52.2,132,528,373,643,599,515,154,0,0,1,0,0 195738,2019-12-22 23:13:37,23.93,52.11,130,526,378,644,601,515,155,0,0,0,0,1 195739,2019-12-22 23:13:57,24.11,52.21,130,529,377,645,602,512,154,0,0,0,0,0 195740,2019-12-22 23:14:17,23.99,52.23,130,528,378,645,601,514,152,0,0,0,0,0 195741,2019-12-22 23:14:38,23.95,51.83,129,528,381,645,601,513,154,0,0,0,0,0 195742,2019-12-22 23:14:57,24.02,51.97,132,528,379,642,601,513,153,0,0,0,0,0 195743,2019-12-22 23:15:17,24.09,52.1,131,526,376,644,597,514,156,0,0,0,0,0 195744,2019-12-22 23:15:37,23.99,51.96,132,529,377,641,597,512,155,0,0,0,0,0 195745,2019-12-22 23:15:57,24.02,52.32,131,526,378,639,597,514,156,0,0,0,0,0 195746,2019-12-22 23:16:17,23.94,52.59,131,527,377,644,599,511,154,0,0,0,0,0 195747,2019-12-22 23:16:38,23.81,52.11,130,528,377,645,599,513,152,0,0,0,0,0 195748,2019-12-22 23:16:58,23.99,52.02,130,527,373,646,601,509,155,0,0,0,0,0 195749,2019-12-22 23:17:17,24.12,52.23,131,527,377,644,601,511,154,0,0,0,0,0 195750,2019-12-22 23:17:37,24.16,52.12,129,528,381,645,599,513,154,0,0,0,0,0 195751,2019-12-22 23:17:57,23.94,52.28,132,527,375,645,599,510,152,0,0,0,0,0 195752,2019-12-22 23:18:18,23.8,52.01,131,528,370,647,599,510,151,0,0,0,0,0 195753,2019-12-22 23:18:37,23.79,52.21,130,529,373,643,599,515,153,0,0,0,0,0 195754,2019-12-22 23:18:57,23.92,52.27,130,527,374,642,602,513,155,0,0,0,0,0 195755,2019-12-22 23:19:17,23.93,52.16,130,528,374,642,599,514,153,0,0,0,0,0 195756,2019-12-22 23:19:37,23.84,52.02,133,528,372,644,599,511,155,0,0,0,0,0 195757,2019-12-22 23:19:57,23.85,52.35,133,529,375,642,600,513,156,0,0,0,0,0 195758,2019-12-22 23:20:18,23.78,52.56,130,529,373,644,598,514,155,0,0,0,0,0 195759,2019-12-22 23:20:37,23.93,52.03,131,528,374,643,597,510,155,0,0,0,0,0 195760,2019-12-22 23:20:58,23.91,51.97,131,528,375,646,600,511,156,0,0,0,0,0 195761,2019-12-22 23:21:17,24.06,52.15,132,528,379,645,599,515,157,0,0,0,0,0 195762,2019-12-22 23:21:38,23.98,52.27,129,528,373,645,599,511,155,0,0,0,0,0 195763,2019-12-22 23:21:57,23.91,52.35,128,527,373,644,599,511,155,0,0,0,0,0 195764,2019-12-22 23:22:17,23.78,52.17,131,528,379,646,600,509,154,0,0,0,0,0 195765,2019-12-22 23:22:38,23.88,52.12,131,529,379,641,598,512,154,0,0,0,0,0 195766,2019-12-22 23:22:57,23.99,52.22,131,528,372,643,597,513,153,0,0,0,0,0 195767,2019-12-22 23:23:17,23.85,52.23,131,528,374,645,598,515,153,0,0,0,0,0 195768,2019-12-22 23:23:37,23.89,52.24,131,528,375,645,599,510,151,0,0,0,0,0 195769,2019-12-22 23:23:58,24.02,52.21,129,527,379,645,601,512,151,0,0,0,0,0 195770,2019-12-22 23:24:17,23.95,52.36,130,527,383,641,603,511,154,0,0,0,0,0 195771,2019-12-22 23:24:37,23.97,52.3,129,528,379,643,599,513,154,0,0,0,0,0 195772,2019-12-22 23:24:57,23.99,52.45,132,527,377,645,597,515,154,0,0,0,0,0 195773,2019-12-22 23:25:18,24.02,52.62,132,528,372,646,596,514,155,0,0,0,0,0 195774,2019-12-22 23:25:37,23.99,52.6,132,526,372,645,601,511,153,0,0,0,0,0 195775,2019-12-22 23:25:57,23.8,52.32,130,529,371,641,600,512,154,0,0,0,0,0 195776,2019-12-22 23:26:17,23.82,52.28,131,528,373,643,601,512,155,0,0,0,0,0 195777,2019-12-22 23:26:37,23.72,52.37,129,529,376,643,599,514,155,0,0,0,0,0 195778,2019-12-22 23:26:57,23.69,52.6,131,527,374,644,599,510,156,0,0,0,0,0 195779,2019-12-22 23:27:18,23.83,52.54,131,526,375,645,599,514,154,0,0,0,0,0 195780,2019-12-22 23:27:38,23.78,52.81,131,526,374,645,601,512,156,0,0,0,0,0 195781,2019-12-22 23:27:57,23.78,52.46,131,528,374,644,600,514,158,0,0,0,0,0 195782,2019-12-22 23:28:18,23.89,52.6,131,529,376,643,600,514,155,0,0,0,0,0 195783,2019-12-22 23:28:37,23.88,52.44,131,530,375,644,601,511,154,0,0,0,0,0 195784,2019-12-22 23:28:58,24.03,52.01,132,528,376,644,599,507,155,0,0,0,0,0 195785,2019-12-22 23:29:17,24.08,52.27,133,529,372,644,598,510,155,0,0,0,0,0 195786,2019-12-22 23:29:38,23.83,52.25,131,529,375,643,600,512,155,0,0,0,0,0 195787,2019-12-22 23:29:57,23.82,52.52,129,528,373,642,602,512,156,0,0,0,0,0 195788,2019-12-22 23:30:17,23.9,52.34,129,530,377,644,602,513,153,0,0,0,0,0 195789,2019-12-22 23:30:37,24.03,52.32,130,528,373,647,599,512,155,0,0,0,0,0 195790,2019-12-22 23:30:57,23.8,52.62,130,528,378,645,599,513,154,0,0,0,0,0 195791,2019-12-22 23:31:17,23.88,52.32,130,528,371,645,598,510,155,0,0,0,0,0 195792,2019-12-22 23:31:37,23.94,52.39,129,527,376,645,599,514,157,0,0,0,0,0 195793,2019-12-22 23:31:58,23.85,52.5,130,529,376,644,599,515,155,0,0,0,0,0 195794,2019-12-22 23:32:17,24.0,52.35,131,529,383,646,602,513,154,0,0,0,0,0 195795,2019-12-22 23:32:37,23.93,52.44,132,529,378,641,601,512,154,0,0,1,0,0 195796,2019-12-22 23:32:57,23.88,52.3,132,527,377,642,600,511,156,0,0,1,0,0 195797,2019-12-22 23:33:17,23.93,52.5,131,527,371,644,601,513,155,0,0,1,0,0 195798,2019-12-22 23:33:38,23.89,52.37,129,528,371,645,601,515,157,0,0,1,0,0 195799,2019-12-22 23:33:58,23.83,52.07,130,530,375,644,601,516,156,1,0,1,0,0 195800,2019-12-22 23:34:17,23.96,52.31,129,529,372,645,599,512,154,1,0,1,0,0 195801,2019-12-22 23:34:38,23.95,52.18,130,527,380,644,601,511,155,0,0,1,0,0 195802,2019-12-22 23:34:58,23.94,52.27,131,527,376,645,600,513,154,0,0,1,0,0 195803,2019-12-22 23:35:17,23.87,52.1,132,527,371,645,599,515,155,0,0,0,0,0 195804,2019-12-22 23:35:37,23.86,52.45,131,528,373,642,602,516,157,0,0,0,0,0 195805,2019-12-22 23:35:57,23.95,52.57,132,528,375,647,596,515,156,0,0,0,0,0 195806,2019-12-22 23:36:18,23.9,52.36,130,529,369,643,598,517,155,0,0,0,0,0 195807,2019-12-22 23:36:37,23.61,52.39,132,528,372,641,602,511,155,0,0,0,0,0 195808,2019-12-22 23:36:57,23.59,52.69,131,529,375,645,599,509,156,0,0,0,0,0 195809,2019-12-22 23:37:18,23.73,52.95,130,529,374,643,600,511,156,0,0,0,0,0 195810,2019-12-22 23:37:37,23.8,52.16,131,529,372,645,598,513,154,0,0,0,0,0 195811,2019-12-22 23:37:57,23.85,52.21,130,529,374,644,599,512,155,0,0,0,0,0 195812,2019-12-22 23:38:18,23.82,52.1,131,529,372,645,600,512,155,0,0,0,0,0 195813,2019-12-22 23:38:37,23.79,52.31,130,528,376,644,603,513,155,0,0,0,0,0 195814,2019-12-22 23:38:57,23.85,52.36,133,531,375,643,600,513,153,0,0,0,0,0 195815,2019-12-22 23:39:17,23.85,52.14,131,527,375,642,599,514,153,0,0,0,0,0 195816,2019-12-22 23:39:37,23.93,52.2,128,529,373,643,598,514,156,0,0,0,0,0 195817,2019-12-22 23:39:57,23.99,52.14,129,529,372,648,599,516,155,0,1,0,0,0 195818,2019-12-22 23:40:18,23.85,52.31,130,528,370,646,600,515,154,0,0,0,0,1 195819,2019-12-22 23:40:37,23.84,52.2,131,528,370,642,600,512,155,0,0,1,0,1 195820,2019-12-22 23:40:57,23.82,52.65,132,529,370,641,602,510,155,0,0,1,0,0 195821,2019-12-22 23:41:17,23.77,52.19,131,528,370,641,601,512,156,0,0,1,0,0 195822,2019-12-22 23:41:37,23.89,51.85,130,528,367,644,601,511,155,0,0,1,0,0 195823,2019-12-22 23:41:58,23.89,51.99,132,528,371,644,599,513,155,0,0,1,0,0 195824,2019-12-22 23:42:17,24.03,52.32,133,528,373,643,600,513,155,0,0,1,0,0 195825,2019-12-22 23:42:37,23.96,52.12,132,528,373,644,600,516,156,0,0,0,0,0 195826,2019-12-22 23:42:57,23.88,52.06,130,526,370,645,600,515,153,0,0,0,0,0 195827,2019-12-22 23:43:18,24.01,52.02,131,527,371,644,600,515,154,0,0,0,0,0 195828,2019-12-22 23:43:37,23.87,52.28,132,528,378,647,600,513,152,0,0,0,0,0 195829,2019-12-22 23:43:57,23.81,52.24,131,528,373,643,601,512,154,0,0,0,0,0 195830,2019-12-22 23:44:18,23.88,52.05,131,528,370,644,598,510,156,0,0,0,0,0 195831,2019-12-22 23:44:38,23.77,52.23,130,528,368,647,601,513,156,0,0,0,0,0 195832,2019-12-22 23:44:57,23.79,52.32,131,529,368,645,599,512,157,0,0,0,0,0 195833,2019-12-22 23:45:17,23.71,52.5,131,528,366,645,603,509,155,0,0,0,0,0 195834,2019-12-22 23:45:38,23.78,52.61,130,529,367,644,601,512,155,0,0,0,0,0 195835,2019-12-22 23:45:58,23.82,52.41,133,529,372,645,600,511,155,0,0,0,0,0 195836,2019-12-22 23:46:17,23.79,52.38,132,526,371,644,598,514,155,0,0,0,0,0 195837,2019-12-22 23:46:38,23.79,52.37,133,528,376,646,601,515,157,0,0,0,0,0 195838,2019-12-22 23:46:58,23.79,52.62,131,530,373,647,604,511,155,0,0,0,0,0 195839,2019-12-22 23:47:17,23.78,52.44,133,530,370,647,599,518,156,0,0,0,0,0 195840,2019-12-22 23:47:37,23.74,52.57,131,531,372,642,600,512,156,0,0,0,0,0 195841,2019-12-22 23:47:58,23.84,52.6,131,529,376,643,598,511,155,0,0,0,0,0 195842,2019-12-22 23:48:17,23.8,52.67,130,528,367,644,598,509,156,0,0,0,0,0 195843,2019-12-22 23:48:37,23.66,52.53,131,528,373,643,601,513,154,0,0,0,0,0 195844,2019-12-22 23:48:57,23.64,52.43,130,528,371,644,600,509,155,0,0,0,0,0 195845,2019-12-22 23:49:17,23.58,52.38,133,528,368,646,601,507,154,0,0,0,0,0 195846,2019-12-22 23:49:38,23.65,52.36,133,530,374,642,599,512,155,0,0,0,0,0 195847,2019-12-22 23:49:58,23.72,52.54,131,529,370,641,597,512,155,0,0,0,0,0 195848,2019-12-22 23:50:17,23.8,52.77,133,529,371,643,600,510,154,0,0,0,0,0 195849,2019-12-22 23:50:37,23.76,52.49,132,529,368,646,600,511,155,0,0,0,0,0 195850,2019-12-22 23:50:57,23.63,52.51,130,529,367,644,600,512,158,0,0,0,0,0 195851,2019-12-22 23:51:17,23.79,52.32,131,529,368,645,601,511,155,0,0,0,0,0 195852,2019-12-22 23:51:37,23.67,52.47,132,529,369,645,600,510,156,0,0,0,0,0 195853,2019-12-22 23:51:57,23.67,52.51,133,529,373,645,598,513,156,0,0,0,0,0 195854,2019-12-22 23:52:18,23.63,52.54,132,529,368,643,599,509,157,0,0,0,0,0 195855,2019-12-22 23:52:37,23.69,52.74,133,529,373,641,600,511,155,0,0,1,0,0 195856,2019-12-22 23:52:57,23.76,52.71,132,528,367,643,600,514,154,0,0,0,0,0 195857,2019-12-22 23:53:17,23.72,52.49,132,527,364,643,602,512,155,0,0,0,0,0 195858,2019-12-22 23:53:38,23.74,52.25,130,529,371,646,598,512,155,0,0,0,0,0 195859,2019-12-22 23:53:57,23.54,52.17,131,529,370,644,601,513,158,0,0,0,0,0 195860,2019-12-22 23:54:17,23.75,52.47,129,528,367,644,598,515,156,0,0,0,0,0 195861,2019-12-22 23:54:38,23.62,52.62,132,528,374,643,601,511,158,0,0,0,0,0 195862,2019-12-22 23:54:58,23.58,52.4,134,529,372,645,598,510,158,0,0,0,0,0 195863,2019-12-22 23:55:18,23.83,52.41,134,529,364,642,600,510,157,0,0,0,0,0 195864,2019-12-22 23:55:37,23.76,52.49,131,528,364,645,601,511,156,0,0,0,0,0 195865,2019-12-22 23:55:58,23.65,52.57,132,527,364,644,599,515,157,0,0,0,0,0 195866,2019-12-22 23:56:17,23.6,52.42,131,532,373,645,603,513,157,0,0,0,0,0 195867,2019-12-22 23:56:37,23.65,52.25,131,531,379,647,606,516,155,0,0,0,0,0 195868,2019-12-22 23:56:57,23.77,52.43,129,531,377,647,606,516,154,0,0,1,0,0 195869,2019-12-22 23:57:18,23.69,52.06,129,531,379,648,606,522,156,0,0,0,0,0 195870,2019-12-22 23:57:38,23.72,51.74,128,530,384,651,605,519,155,0,0,0,0,0 195871,2019-12-22 23:57:57,23.76,51.72,126,531,385,651,608,519,155,0,0,0,0,0 195872,2019-12-22 23:58:18,23.59,51.71,129,531,380,652,606,522,154,0,0,0,0,0 195873,2019-12-22 23:58:37,23.62,51.81,127,531,384,648,606,523,153,0,0,0,0,0 195874,2019-12-22 23:58:57,23.64,51.83,129,532,383,652,607,521,152,0,0,0,0,1 195875,2019-12-22 23:59:17,23.85,51.9,128,531,382,650,607,523,156,0,0,0,0,0 195876,2019-12-22 23:59:37,23.76,51.9,129,531,381,649,605,522,154,0,0,0,0,0 195877,2019-12-22 23:59:57,23.61,52.32,129,531,384,652,605,520,155,0,0,0,0,0 195878,2019-12-23 00:00:18,23.58,52.12,127,531,384,648,606,521,154,0,0,0,0,0 195879,2019-12-23 00:00:38,23.49,52.18,127,531,383,651,607,524,156,0,0,0,0,0 195880,2019-12-23 00:00:57,23.62,51.97,128,532,386,649,607,523,155,0,0,0,0,0 195881,2019-12-23 00:01:18,23.9,52.07,129,531,384,652,608,524,155,0,0,0,0,0 195882,2019-12-23 00:01:37,23.73,52.01,129,530,388,650,610,523,153,0,0,0,0,0 195883,2019-12-23 00:01:57,23.65,52.12,127,533,382,651,607,523,154,0,0,0,0,0 195884,2019-12-23 00:02:17,23.77,51.99,127,531,384,652,608,522,153,0,0,0,0,0 195885,2019-12-23 00:02:37,23.7,51.79,127,532,387,651,609,524,156,0,0,0,0,0 195886,2019-12-23 00:02:57,23.69,52.03,127,531,383,651,607,525,155,0,0,0,0,0 195887,2019-12-23 00:03:18,23.66,52.1,127,532,382,654,608,522,155,0,0,0,0,0 195888,2019-12-23 00:03:38,23.59,51.79,127,533,389,653,608,521,155,0,0,0,0,0 195889,2019-12-23 00:03:57,23.81,52.09,126,531,384,653,610,526,156,0,0,0,0,0 195890,2019-12-23 00:04:17,23.75,52.0,126,533,388,654,611,522,156,0,0,0,0,0 195891,2019-12-23 00:04:37,23.78,51.98,127,532,385,656,609,524,156,0,0,0,0,0 195892,2019-12-23 00:04:58,23.73,51.89,127,531,383,653,609,527,154,0,0,0,0,0 195893,2019-12-23 00:05:17,23.47,52.07,127,533,383,653,611,524,156,0,0,0,0,0 195894,2019-12-23 00:05:38,23.46,51.99,128,533,384,652,610,525,155,0,0,0,0,0 195895,2019-12-23 00:05:58,23.76,52.03,128,532,387,655,608,523,152,0,0,0,0,0 195896,2019-12-23 00:06:18,23.74,51.82,127,533,385,654,610,523,154,0,0,0,0,0 195897,2019-12-23 00:06:37,23.73,51.8,129,532,384,655,609,525,151,0,0,0,0,0 195898,2019-12-23 00:06:57,23.76,51.8,128,533,386,655,612,525,153,0,0,0,0,0 195899,2019-12-23 00:07:17,23.73,51.66,127,532,387,655,612,527,153,0,0,0,0,0 195900,2019-12-23 00:07:38,23.71,51.36,127,532,390,654,610,530,154,0,0,0,0,0 195901,2019-12-23 00:07:58,23.72,51.49,126,533,390,655,611,527,154,0,0,0,0,0 195902,2019-12-23 00:08:17,23.66,51.56,125,532,391,655,611,525,153,0,0,0,0,0 195903,2019-12-23 00:08:37,23.64,51.75,126,533,389,654,611,527,153,0,0,0,0,0 195904,2019-12-23 00:08:57,23.81,52.1,126,532,390,656,611,527,152,0,0,0,0,0 195905,2019-12-23 00:09:17,23.71,51.87,125,533,389,655,610,526,154,0,0,0,0,0 195906,2019-12-23 00:09:37,23.51,51.51,125,533,383,656,611,525,153,0,0,0,0,0 195907,2019-12-23 00:09:57,23.67,51.63,124,535,385,656,612,526,154,0,0,0,0,0 195908,2019-12-23 00:10:17,23.53,51.57,125,535,388,656,611,526,153,0,0,0,0,0 195909,2019-12-23 00:10:37,23.73,51.67,126,532,387,655,612,528,154,0,0,0,0,0 195910,2019-12-23 00:10:57,23.68,51.46,126,533,386,656,611,527,157,0,0,0,0,0 195911,2019-12-23 00:11:17,23.7,51.48,127,533,387,654,613,529,155,0,0,0,0,0 195912,2019-12-23 00:11:37,23.62,51.06,126,532,392,658,613,527,153,0,0,0,0,0 195913,2019-12-23 00:11:57,23.71,51.33,124,533,388,659,614,529,153,0,0,0,0,0 195914,2019-12-23 00:12:17,23.45,51.32,127,533,390,659,614,527,153,0,0,0,0,0 195915,2019-12-23 00:12:38,23.65,51.33,125,532,394,658,611,527,154,0,0,0,0,0 195916,2019-12-23 00:12:57,23.69,51.58,126,533,390,656,614,529,153,0,0,0,0,0 195917,2019-12-23 00:13:17,23.63,51.52,126,533,391,656,611,525,154,0,0,0,0,0 195918,2019-12-23 00:13:37,23.58,51.55,124,535,389,658,612,528,154,0,0,0,0,0 195919,2019-12-23 00:13:57,23.69,51.21,126,533,394,657,613,529,154,0,0,0,0,0 195920,2019-12-23 00:14:18,23.8,51.24,122,533,390,660,614,529,153,0,0,0,0,0 195921,2019-12-23 00:14:37,23.77,51.1,124,534,392,659,614,531,153,0,0,0,0,0 195922,2019-12-23 00:14:57,23.77,51.06,124,536,391,659,615,528,153,0,0,0,0,0 195923,2019-12-23 00:15:17,23.71,51.0,124,533,394,660,614,530,154,0,0,0,0,0 195924,2019-12-23 00:15:37,23.7,51.21,124,534,392,659,614,530,153,0,0,0,0,0 195925,2019-12-23 00:15:58,23.84,50.87,123,534,392,657,615,532,152,0,0,0,0,0 195926,2019-12-23 00:16:17,23.83,51.05,122,534,396,658,614,533,154,0,0,0,0,0 195927,2019-12-23 00:16:37,23.75,51.31,125,533,395,661,614,531,154,0,0,0,0,0 195928,2019-12-23 00:16:57,23.64,51.52,124,534,395,660,616,532,155,0,0,0,0,0 195929,2019-12-23 00:17:18,23.66,51.22,125,534,395,659,614,531,154,0,0,0,0,0 195930,2019-12-23 00:17:38,23.94,51.43,125,534,395,661,615,533,152,0,0,0,0,0 195931,2019-12-23 00:17:57,23.68,51.44,126,536,396,660,617,532,152,0,0,0,0,0 195932,2019-12-23 00:18:18,23.7,51.26,125,536,395,660,615,530,154,0,0,0,0,0 195933,2019-12-23 00:18:37,23.73,51.63,125,535,391,660,615,534,154,0,0,0,0,0 195934,2019-12-23 00:18:58,23.63,51.46,124,536,394,661,615,533,154,0,0,0,0,1 195935,2019-12-23 00:19:17,23.57,51.35,124,534,395,661,618,531,153,0,0,0,0,0 195936,2019-12-23 00:19:37,23.67,51.48,124,535,397,664,617,534,155,0,0,0,0,0 195937,2019-12-23 00:19:57,23.66,51.62,124,536,397,662,615,534,154,0,0,0,0,0 195938,2019-12-23 00:20:17,23.55,51.54,122,535,400,663,617,533,153,0,0,0,0,0 195939,2019-12-23 00:20:37,23.57,51.41,123,534,398,661,616,536,152,0,0,0,0,0 195940,2019-12-23 00:20:57,23.59,51.36,123,535,396,663,617,536,154,0,0,0,0,0 195941,2019-12-23 00:21:17,23.63,51.57,124,536,398,664,618,536,156,0,0,0,0,0 195942,2019-12-23 00:21:38,23.43,51.36,124,535,397,665,620,535,152,0,0,0,0,0 195943,2019-12-23 00:21:58,23.59,51.48,124,535,400,664,617,534,153,0,0,0,0,0 195944,2019-12-23 00:22:17,23.57,51.1,122,535,399,664,619,536,150,0,0,0,0,0 195945,2019-12-23 00:22:37,23.4,51.27,122,536,401,664,620,538,151,0,0,0,0,0 195946,2019-12-23 00:22:57,23.6,51.51,122,535,402,664,621,536,154,0,0,0,0,0 195947,2019-12-23 00:23:17,23.55,51.42,124,535,405,667,620,537,152,0,0,0,0,0 195948,2019-12-23 00:23:37,23.48,51.25,124,535,404,665,619,539,152,0,0,0,0,0 195949,2019-12-23 00:23:57,23.3,51.27,122,534,405,664,620,536,151,0,0,0,0,0 195950,2019-12-23 00:24:17,23.5,51.83,122,535,401,663,621,536,152,0,0,0,0,0 195951,2019-12-23 00:24:38,23.68,51.38,120,535,406,666,620,537,152,0,0,0,0,0 195952,2019-12-23 00:24:58,23.57,51.2,121,537,405,665,620,539,153,0,0,0,0,0 195953,2019-12-23 00:25:17,23.59,51.07,120,534,407,667,619,538,153,0,0,0,0,0 195954,2019-12-23 00:25:37,23.61,51.08,122,536,402,667,621,541,152,0,0,0,0,0 195955,2019-12-23 00:25:57,23.49,51.06,121,536,406,667,623,540,152,0,0,0,0,0 195956,2019-12-23 00:26:18,23.65,51.16,121,536,404,668,620,540,153,0,0,0,0,0 195957,2019-12-23 00:26:38,23.48,51.15,121,536,403,666,623,540,153,0,0,0,0,0 195958,2019-12-23 00:26:57,23.51,51.26,120,535,401,666,622,539,153,0,0,0,0,0 195959,2019-12-23 00:27:18,23.53,51.16,121,538,401,667,621,539,153,0,0,0,0,0 195960,2019-12-23 00:27:37,23.63,50.94,120,538,406,668,621,540,152,0,0,0,0,0 195961,2019-12-23 00:27:57,23.58,50.65,120,537,406,667,623,541,153,0,0,0,0,0 195962,2019-12-23 00:28:17,23.66,50.64,119,536,409,667,624,542,151,0,0,0,0,0 195963,2019-12-23 00:28:37,23.72,50.67,119,536,407,668,624,542,152,0,0,0,0,0 195964,2019-12-23 00:28:58,23.77,50.84,120,537,406,669,623,540,153,0,0,0,0,0 195965,2019-12-23 00:29:17,23.65,50.79,120,536,407,670,623,539,151,0,0,0,0,0 195966,2019-12-23 00:29:37,23.76,50.94,120,537,409,668,623,542,150,0,0,0,0,0 195967,2019-12-23 00:29:57,23.6,50.85,120,539,406,669,623,543,151,1,0,0,0,0 195968,2019-12-23 00:30:17,23.61,50.79,120,540,406,669,624,542,152,0,0,0,0,0 195969,2019-12-23 00:30:37,23.59,51.06,118,538,405,670,624,541,153,0,0,0,0,0 195970,2019-12-23 00:30:57,23.57,51.11,120,538,407,669,622,542,151,0,0,0,0,0 195971,2019-12-23 00:31:18,23.56,51.24,119,538,402,669,623,542,153,0,0,0,0,0 195972,2019-12-23 00:31:37,23.37,51.06,120,538,407,669,627,546,150,0,0,0,0,0 195973,2019-12-23 00:31:57,23.33,51.26,120,537,407,670,624,545,151,0,0,0,0,0 195974,2019-12-23 00:32:17,23.35,51.03,119,537,412,669,624,546,151,0,0,0,0,0 195975,2019-12-23 00:32:37,23.41,50.84,119,538,410,673,626,545,151,0,0,0,0,0 195976,2019-12-23 00:32:57,23.38,50.74,118,538,412,672,627,546,151,0,0,0,0,0 195977,2019-12-23 00:33:18,23.37,50.89,119,538,412,672,627,544,152,0,0,0,0,0 195978,2019-12-23 00:33:37,23.32,50.75,119,537,410,671,625,543,151,0,0,0,0,0 195979,2019-12-23 00:33:57,23.41,50.92,120,536,412,673,624,544,149,0,0,0,0,0 195980,2019-12-23 00:34:17,23.59,50.67,118,537,411,670,626,545,150,0,0,0,0,0 195981,2019-12-23 00:34:37,23.4,50.69,117,537,412,673,626,546,150,0,0,0,0,0 195982,2019-12-23 00:34:57,23.22,50.55,118,538,412,673,626,547,152,0,0,0,0,0 195983,2019-12-23 00:35:17,23.26,50.44,117,538,411,672,628,548,150,0,0,0,0,0 195984,2019-12-23 00:35:37,23.54,50.55,117,540,409,675,627,549,151,0,0,0,0,0 195985,2019-12-23 00:35:57,23.53,50.71,118,538,413,673,628,547,151,0,0,0,0,0 195986,2019-12-23 00:36:18,23.68,50.72,117,539,414,674,627,547,150,0,0,0,1,0 195987,2019-12-23 00:36:38,23.47,50.52,117,538,417,673,629,549,151,0,0,0,1,0 195988,2019-12-23 00:36:58,23.38,50.28,116,540,413,677,629,547,149,0,0,0,0,0 195989,2019-12-23 00:37:17,23.46,50.39,116,540,417,675,632,550,150,0,0,0,0,0 195990,2019-12-23 00:37:38,23.48,50.46,116,537,414,674,630,548,149,0,0,0,0,0 195991,2019-12-23 00:37:57,23.42,50.5,116,538,412,673,626,548,150,0,0,0,0,0 195992,2019-12-23 00:38:18,23.45,50.31,116,539,412,674,627,551,152,0,0,0,0,0 195993,2019-12-23 00:38:37,23.51,49.88,114,540,414,676,629,550,150,0,0,0,0,1 195994,2019-12-23 00:38:57,23.49,50.18,115,539,414,675,631,551,150,0,0,0,0,0 195995,2019-12-23 00:39:17,23.43,50.4,116,540,418,673,632,552,151,0,0,0,0,0 195996,2019-12-23 00:39:37,23.41,50.43,115,541,416,674,627,551,151,0,0,0,0,0 195997,2019-12-23 00:39:58,23.47,50.72,116,541,414,675,629,547,150,0,0,0,0,0 195998,2019-12-23 00:40:17,23.42,50.55,117,542,414,677,628,548,152,0,0,0,0,0 195999,2019-12-23 00:40:37,23.42,50.27,117,541,414,675,627,551,149,0,0,0,0,0 196000,2019-12-23 00:40:57,23.39,50.17,116,540,419,677,629,553,150,0,0,0,0,0 196001,2019-12-23 00:41:17,23.5,50.17,116,539,418,677,631,553,149,0,0,0,0,0 196002,2019-12-23 00:41:37,23.32,50.06,116,540,417,676,631,551,151,0,0,0,0,0 196003,2019-12-23 00:41:57,23.47,50.07,115,539,418,677,633,552,150,0,0,0,0,0 196004,2019-12-23 00:42:17,23.41,49.71,114,541,416,679,632,552,150,0,0,0,0,0 196005,2019-12-23 00:42:37,23.45,49.95,114,540,414,681,631,555,148,0,0,0,0,0 196006,2019-12-23 00:42:57,23.26,50.23,114,541,419,680,632,555,151,0,0,0,0,0 196007,2019-12-23 00:43:17,23.23,50.44,116,541,422,677,634,554,149,0,0,0,0,0 196008,2019-12-23 00:43:37,23.25,50.43,116,541,422,678,633,554,148,0,0,0,0,0 196009,2019-12-23 00:43:57,23.35,50.46,115,540,418,679,634,557,151,0,0,0,0,0 196010,2019-12-23 00:44:17,23.35,50.48,112,542,420,680,635,557,149,0,0,0,0,0 196011,2019-12-23 00:44:37,23.26,50.21,112,541,420,683,633,555,149,0,0,0,0,0 196012,2019-12-23 00:44:57,23.29,50.57,115,541,422,679,634,556,148,0,0,0,0,0 196013,2019-12-23 00:45:17,23.26,50.32,114,541,423,680,634,555,147,0,0,0,0,0 196014,2019-12-23 00:45:38,23.2,50.47,113,541,423,682,636,559,148,0,0,0,0,0 196015,2019-12-23 00:45:57,23.15,50.58,114,542,422,685,637,560,148,0,0,0,0,0 196016,2019-12-23 00:46:17,23.15,50.39,112,544,424,683,639,556,145,0,0,0,0,0 196017,2019-12-23 00:46:37,23.05,50.45,113,544,423,682,634,560,144,0,0,0,0,0 196018,2019-12-23 00:46:57,23.05,50.25,114,543,424,683,638,560,146,0,0,0,0,0 196019,2019-12-23 00:47:18,23.03,50.37,113,543,423,683,636,560,145,0,0,0,0,0 196020,2019-12-23 00:47:37,23.08,50.47,112,542,425,684,637,560,148,0,0,0,0,0 196021,2019-12-23 00:47:57,22.88,50.28,109,544,424,683,639,559,146,0,0,0,0,0 196022,2019-12-23 00:48:18,22.87,50.35,111,544,424,684,638,563,144,0,0,0,0,0 196023,2019-12-23 00:48:38,23.0,50.46,110,542,427,686,641,564,146,0,0,0,0,0 196024,2019-12-23 00:48:58,22.99,50.31,111,544,428,683,639,562,144,0,0,0,0,0 196025,2019-12-23 00:49:18,23.15,50.34,110,544,430,685,641,560,145,0,0,0,0,0 196026,2019-12-23 00:49:37,23.0,50.2,109,544,426,685,640,562,143,0,0,0,0,0 196027,2019-12-23 00:49:58,23.07,50.11,108,545,429,688,640,562,142,0,0,0,0,0 196028,2019-12-23 00:50:17,22.95,50.16,109,544,426,688,642,564,145,0,0,0,0,0 196029,2019-12-23 00:50:38,22.87,50.39,111,545,425,687,642,564,143,0,0,0,0,0 196030,2019-12-23 00:50:57,22.92,50.48,110,544,430,688,640,565,145,0,0,0,0,0 196031,2019-12-23 00:51:17,22.92,50.52,109,546,430,688,642,564,143,0,0,0,0,0 196032,2019-12-23 00:51:37,22.72,50.32,108,545,432,689,644,564,143,0,0,0,0,0 196033,2019-12-23 00:51:57,22.72,50.52,107,544,429,689,644,564,142,0,0,0,0,0 196034,2019-12-23 00:52:17,22.87,50.67,108,545,428,688,643,565,143,0,0,0,0,0 196035,2019-12-23 00:52:38,22.81,50.73,108,546,427,688,643,567,143,0,0,0,0,0 196036,2019-12-23 00:52:57,22.95,50.77,109,548,428,689,645,567,142,0,1,0,0,0 196037,2019-12-23 00:53:17,22.77,50.86,106,547,429,690,644,568,140,0,0,0,0,0 196038,2019-12-23 00:53:37,22.67,50.57,106,546,431,691,644,566,139,0,0,0,0,0 196039,2019-12-23 00:53:57,22.75,50.87,106,546,433,690,644,571,142,1,0,0,0,0 196040,2019-12-23 00:54:17,22.73,50.78,106,546,434,690,645,570,141,0,0,0,0,0 196041,2019-12-23 00:54:37,22.68,50.8,108,548,429,692,646,572,142,0,0,0,0,0 196042,2019-12-23 00:54:57,22.66,50.8,104,549,432,692,644,569,141,0,0,0,0,0 196043,2019-12-23 00:55:17,22.63,50.62,105,547,434,693,644,569,138,0,0,0,0,0 196044,2019-12-23 00:55:37,22.62,50.99,105,547,434,693,645,572,140,0,0,0,0,0 196045,2019-12-23 00:55:57,22.69,50.95,107,548,435,695,646,571,138,0,0,0,0,0 196046,2019-12-23 00:56:17,22.5,50.76,106,548,436,692,648,572,139,0,0,0,0,0 196047,2019-12-23 00:56:37,22.61,50.57,104,547,438,693,647,571,140,0,0,0,0,0 196048,2019-12-23 00:56:57,22.65,50.65,104,550,434,693,646,572,138,0,0,0,0,0 196049,2019-12-23 00:57:18,22.64,50.89,104,552,434,694,649,570,138,0,0,0,0,0 196050,2019-12-23 00:57:37,22.65,50.9,106,550,436,696,649,571,136,0,0,0,0,0 196051,2019-12-23 00:57:57,22.48,50.86,106,550,438,694,649,577,137,0,0,0,0,0 196052,2019-12-23 00:58:17,22.53,50.66,104,550,434,696,652,577,139,0,0,0,0,0 196053,2019-12-23 00:58:37,22.51,50.5,103,552,438,695,649,577,136,0,0,0,0,0 196054,2019-12-23 00:58:57,22.62,50.73,104,552,438,697,653,574,136,0,0,0,0,0 196055,2019-12-23 00:59:17,22.55,51.0,104,552,437,698,653,577,137,0,0,0,0,0 196056,2019-12-23 00:59:37,22.4,51.23,101,553,437,697,653,578,136,0,0,0,0,0 196057,2019-12-23 00:59:58,22.06,51.02,102,552,438,698,652,579,135,0,0,0,0,0 196058,2019-12-23 01:00:17,22.15,51.22,101,551,442,700,654,582,136,0,0,0,0,0 196059,2019-12-23 01:00:37,22.2,51.06,103,553,442,700,653,580,133,0,1,0,0,0 196060,2019-12-23 01:00:58,22.14,51.12,104,556,440,700,654,581,133,0,1,0,0,0 196061,2019-12-23 01:01:17,22.21,51.26,102,555,440,703,657,580,132,0,0,0,0,0 196062,2019-12-23 01:01:37,21.98,51.01,100,556,443,701,656,583,136,0,0,0,0,0 196063,2019-12-23 01:01:57,21.95,51.06,99,552,446,702,659,586,137,0,0,0,0,0 196064,2019-12-23 01:02:17,22.06,51.1,100,558,447,704,660,589,135,0,0,0,0,0 196065,2019-12-23 01:02:37,22.16,51.21,100,558,440,700,662,587,133,0,0,0,0,0 196066,2019-12-23 01:02:58,22.21,51.1,100,559,443,704,660,588,133,0,0,0,0,0 196067,2019-12-23 01:03:18,21.99,51.04,99,558,448,702,659,587,136,0,0,0,0,0 196068,2019-12-23 01:03:37,22.04,51.22,99,559,448,703,659,588,134,0,0,0,0,0 196069,2019-12-23 01:03:57,21.92,51.27,98,558,446,705,663,586,132,0,0,0,0,0 196070,2019-12-23 01:04:17,21.93,51.48,97,557,445,706,662,591,133,0,0,0,0,0 196071,2019-12-23 01:04:37,21.84,51.22,98,558,447,706,662,590,133,0,0,0,0,0 196072,2019-12-23 01:04:57,21.92,51.41,98,560,443,705,662,592,132,0,0,0,0,0 196073,2019-12-23 01:05:17,21.95,51.55,97,562,451,708,662,590,133,0,1,0,0,0 196074,2019-12-23 01:05:37,21.79,51.63,96,560,449,709,661,590,131,0,1,0,0,0 196075,2019-12-23 01:05:57,21.87,51.88,97,560,450,709,665,592,133,0,1,0,0,0 196076,2019-12-23 01:06:17,21.79,51.62,95,564,452,707,664,592,128,0,0,0,0,0 196077,2019-12-23 01:06:37,21.76,51.55,98,561,447,710,666,591,128,0,0,0,0,0 196078,2019-12-23 01:06:58,21.87,51.8,97,565,455,709,667,593,131,0,0,0,0,0 196079,2019-12-23 01:07:17,21.75,51.72,94,563,453,708,668,596,131,0,0,0,0,0 196080,2019-12-23 01:07:37,21.72,51.64,94,562,455,710,666,594,130,0,0,0,0,0 196081,2019-12-23 01:07:57,21.79,51.84,95,564,454,710,664,593,128,0,0,0,0,0 196082,2019-12-23 01:08:18,21.9,52.01,96,562,452,709,670,596,128,0,0,0,0,0 196083,2019-12-23 01:08:37,21.72,51.96,94,562,456,712,667,595,131,0,0,0,0,0 196084,2019-12-23 01:08:57,21.65,52.02,94,568,456,712,669,599,131,0,0,0,0,0 196085,2019-12-23 01:09:17,21.51,51.63,95,566,459,709,669,594,129,0,0,0,0,0 196086,2019-12-23 01:09:38,21.66,51.83,96,564,459,708,668,598,129,0,0,0,0,0 196087,2019-12-23 01:09:57,21.54,51.86,96,563,456,713,671,594,128,0,0,0,0,0 196088,2019-12-23 01:10:17,21.56,51.99,95,565,457,715,670,597,130,0,0,0,0,0 196089,2019-12-23 01:10:37,21.66,52.0,93,568,460,714,673,598,131,0,0,0,0,0 196090,2019-12-23 01:10:58,21.56,52.04,96,566,463,715,672,596,128,0,0,0,0,0 196091,2019-12-23 01:11:17,21.57,51.75,92,567,461,714,672,601,127,0,0,0,0,0 196092,2019-12-23 01:11:37,21.66,51.99,94,567,458,716,672,600,130,0,0,0,0,0 196093,2019-12-23 01:11:57,21.55,51.7,94,567,458,715,673,600,129,0,0,0,0,0 196094,2019-12-23 01:12:17,21.65,51.84,95,569,462,716,676,601,130,0,1,0,0,0 196095,2019-12-23 01:12:37,21.59,51.81,95,567,461,716,672,603,129,0,0,0,0,0 196096,2019-12-23 01:12:57,21.54,51.8,94,568,462,715,674,602,126,0,0,0,0,0 196097,2019-12-23 01:13:17,21.52,51.7,95,568,463,716,675,601,130,0,0,0,0,0 196098,2019-12-23 01:13:37,21.47,51.56,93,570,462,714,674,607,128,0,0,0,0,0 196099,2019-12-23 01:13:57,21.52,51.43,94,567,460,717,673,604,129,0,0,0,0,0 196100,2019-12-23 01:14:17,21.53,51.82,93,567,458,718,675,606,127,0,0,0,0,0 196101,2019-12-23 01:14:37,21.49,51.87,94,569,463,718,678,604,125,0,0,0,0,0 196102,2019-12-23 01:14:57,21.37,51.67,94,568,469,718,678,605,126,0,0,0,0,0 196103,2019-12-23 01:15:17,21.49,51.76,93,570,466,720,677,605,129,0,0,0,0,0 196104,2019-12-23 01:15:37,21.45,51.77,93,568,462,719,677,607,127,0,0,0,0,0 196105,2019-12-23 01:15:58,21.49,51.91,93,570,463,720,679,606,128,0,0,0,0,0 196106,2019-12-23 01:16:17,21.58,51.66,94,571,463,719,677,607,126,0,0,0,0,0 196107,2019-12-23 01:16:37,21.52,51.44,93,571,466,721,677,606,125,0,1,0,0,0 196108,2019-12-23 01:16:57,21.43,51.46,93,571,465,718,678,608,126,0,1,0,0,0 196109,2019-12-23 01:17:17,21.5,51.66,94,570,467,719,681,608,124,0,0,0,0,0 196110,2019-12-23 01:17:37,21.44,51.62,92,572,466,721,679,607,125,0,0,0,0,0 196111,2019-12-23 01:17:57,21.38,51.45,94,572,466,721,678,608,124,0,0,0,0,0 196112,2019-12-23 01:18:17,21.37,51.51,94,573,465,719,680,608,126,0,0,0,0,0 196113,2019-12-23 01:18:37,21.45,51.64,97,571,468,720,680,609,124,0,0,0,0,0 196114,2019-12-23 01:18:57,21.32,51.67,95,573,467,720,679,608,123,0,0,0,0,0 196115,2019-12-23 01:19:17,21.4,51.65,95,572,466,721,680,607,126,0,0,0,0,0 196116,2019-12-23 01:19:38,21.3,51.5,95,572,467,721,681,608,125,0,0,0,0,0 196117,2019-12-23 01:19:57,21.35,51.67,95,572,466,722,682,610,125,0,0,0,0,0 196118,2019-12-23 01:20:17,21.49,51.65,95,575,469,723,680,609,125,0,0,0,0,0 196119,2019-12-23 01:20:37,21.38,51.24,95,572,469,722,681,608,123,0,0,0,0,0 196120,2019-12-23 01:20:57,21.5,51.34,95,573,469,721,682,609,124,0,0,0,0,0 196121,2019-12-23 01:21:17,21.47,51.26,95,575,466,723,682,610,123,0,0,0,0,0 196122,2019-12-23 01:21:37,21.41,51.3,95,573,466,722,682,610,124,0,0,0,0,0 196123,2019-12-23 01:21:57,21.48,51.34,96,574,469,723,681,611,124,0,0,0,0,0 196124,2019-12-23 01:22:17,21.35,51.26,96,572,469,721,683,611,124,0,0,0,0,0 196125,2019-12-23 01:22:37,21.34,51.19,95,574,469,722,683,610,122,0,0,0,0,0 196126,2019-12-23 01:22:57,21.37,51.46,96,573,466,722,684,612,124,0,0,0,0,0 196127,2019-12-23 01:23:17,21.17,51.3,96,575,467,721,683,610,122,0,0,0,0,0 196128,2019-12-23 01:23:37,21.4,51.58,96,572,469,723,681,611,124,0,0,0,0,0 196129,2019-12-23 01:23:57,21.33,51.47,97,574,470,723,684,612,123,0,0,0,0,0 196130,2019-12-23 01:24:17,21.18,51.23,95,574,470,724,683,612,120,0,0,0,0,0 196131,2019-12-23 01:24:37,21.24,51.27,96,572,471,724,684,611,121,0,0,0,0,0 196132,2019-12-23 01:24:57,21.41,51.37,97,574,469,724,683,612,123,0,0,0,0,0 196133,2019-12-23 01:25:17,21.28,51.19,98,575,468,724,683,613,123,0,0,0,0,0 196134,2019-12-23 01:25:37,21.26,51.21,97,576,469,725,685,611,122,0,0,0,0,0 196135,2019-12-23 01:25:57,21.12,51.28,97,575,470,725,684,614,121,0,0,0,0,0 196136,2019-12-23 01:26:17,21.17,51.14,97,575,472,725,682,613,121,0,0,0,0,0 196137,2019-12-23 01:26:38,21.27,51.24,96,576,470,725,684,612,122,0,0,0,0,0 196138,2019-12-23 01:26:57,21.19,51.02,97,576,470,725,683,613,122,0,0,0,0,0 196139,2019-12-23 01:27:17,21.26,51.26,97,575,469,725,683,614,122,0,0,0,0,0 196140,2019-12-23 01:27:37,21.04,51.22,97,576,468,726,685,614,121,0,0,0,0,0 196141,2019-12-23 01:27:58,21.1,51.53,98,575,473,725,683,615,119,0,0,0,0,0 196142,2019-12-23 01:28:17,21.18,51.35,98,576,472,725,684,614,120,0,0,0,0,0 196143,2019-12-23 01:28:37,21.22,51.2,98,576,473,724,685,613,121,0,0,0,0,0 196144,2019-12-23 01:28:57,21.19,51.12,96,576,469,725,686,616,121,0,0,0,0,0 196145,2019-12-23 01:29:17,21.18,50.93,97,577,468,727,685,615,121,0,0,0,0,0 196146,2019-12-23 01:29:37,21.21,50.99,98,575,471,726,685,614,121,0,0,0,0,0 196147,2019-12-23 01:29:57,21.17,51.27,99,578,471,725,685,615,121,0,0,0,0,0 196148,2019-12-23 01:30:17,21.25,51.17,96,579,471,726,685,614,119,0,0,0,0,0 196149,2019-12-23 01:30:37,21.33,51.34,97,578,471,726,686,616,121,0,0,0,0,0 196150,2019-12-23 01:30:57,21.1,51.16,98,575,471,725,686,616,120,0,0,0,0,0 196151,2019-12-23 01:31:17,21.15,51.49,99,578,472,727,685,617,120,0,0,0,0,0 196152,2019-12-23 01:31:37,20.99,51.37,99,577,471,727,687,616,119,0,0,0,0,0 196153,2019-12-23 01:31:58,21.06,51.38,99,578,472,727,687,617,119,0,0,0,0,0 196154,2019-12-23 01:32:17,21.12,51.35,99,577,472,727,685,615,119,0,1,0,0,0 196155,2019-12-23 01:32:37,21.04,51.36,98,576,470,728,687,617,120,0,1,0,0,0 196156,2019-12-23 01:32:58,21.13,51.26,100,578,471,727,686,618,119,0,0,0,0,0 196157,2019-12-23 01:33:18,21.08,51.28,99,579,472,728,687,618,118,0,0,0,0,0 196158,2019-12-23 01:33:37,21.12,51.16,99,577,473,728,688,617,118,0,0,0,0,0 196159,2019-12-23 01:33:57,21.15,50.99,98,578,471,729,687,618,119,0,0,0,0,0 196160,2019-12-23 01:34:17,21.15,51.01,99,579,472,728,686,619,119,0,0,0,0,0 196161,2019-12-23 01:34:37,21.21,51.18,99,578,473,728,687,616,121,0,0,0,0,0 196162,2019-12-23 01:34:57,21.1,51.02,101,578,472,727,688,619,119,0,0,0,0,0 196163,2019-12-23 01:35:17,21.12,51.09,99,578,474,727,688,617,119,0,0,0,0,0 196164,2019-12-23 01:35:37,21.04,51.18,99,578,471,728,689,618,120,0,0,0,0,0 196165,2019-12-23 01:35:57,20.98,51.28,99,578,472,727,689,618,116,0,0,0,0,0 196166,2019-12-23 01:36:17,20.96,51.32,99,579,474,728,687,617,120,0,0,0,0,0 196167,2019-12-23 01:36:37,20.88,51.29,100,580,475,729,688,618,120,0,0,0,0,0 196168,2019-12-23 01:36:57,20.89,51.5,100,579,475,728,689,619,119,0,0,0,0,0 196169,2019-12-23 01:37:17,20.87,51.61,101,580,473,728,690,620,119,0,0,0,0,0 196170,2019-12-23 01:37:37,20.89,51.42,100,578,472,729,689,620,118,0,0,0,0,0 196171,2019-12-23 01:37:57,20.86,51.42,99,578,473,729,688,620,118,0,0,0,0,0 196172,2019-12-23 01:38:17,20.91,51.31,101,579,474,729,688,620,119,0,0,0,0,0 196173,2019-12-23 01:38:37,20.85,51.47,101,580,473,730,689,620,119,0,0,0,0,0 196174,2019-12-23 01:38:57,20.85,51.28,102,580,474,730,690,619,119,0,0,0,0,0 196175,2019-12-23 01:39:17,20.88,51.35,101,579,473,729,689,619,118,0,0,0,0,0 196176,2019-12-23 01:39:37,20.87,51.27,102,580,473,729,689,621,118,0,0,0,0,0 196177,2019-12-23 01:39:57,20.79,51.26,100,580,476,730,688,619,118,0,0,0,0,0 196178,2019-12-23 01:40:17,20.92,51.3,101,580,473,730,689,621,119,0,0,0,0,0 196179,2019-12-23 01:40:37,20.79,51.36,102,581,474,730,689,622,118,0,0,0,0,0 196180,2019-12-23 01:40:57,20.85,51.54,101,580,473,730,689,621,118,0,0,0,0,0 196181,2019-12-23 01:41:17,20.79,51.39,102,581,476,731,688,621,116,0,0,0,0,0 196182,2019-12-23 01:41:37,20.81,51.45,103,579,475,729,689,622,117,0,0,0,0,0 196183,2019-12-23 01:41:57,20.73,51.36,102,583,476,731,690,622,116,0,0,0,0,0 196184,2019-12-23 01:42:17,20.82,51.53,101,581,475,730,691,623,117,0,0,0,0,0 196185,2019-12-23 01:42:37,20.72,51.65,102,580,475,732,690,621,117,0,0,0,0,0 196186,2019-12-23 01:42:57,20.78,51.64,102,580,473,730,690,622,118,0,0,0,0,0 196187,2019-12-23 01:43:17,20.7,51.53,102,580,474,730,691,622,117,0,0,0,0,0 196188,2019-12-23 01:43:37,20.77,51.55,100,580,477,731,691,621,118,0,0,0,0,0 196189,2019-12-23 01:43:58,20.75,51.67,102,582,478,731,690,623,115,0,0,0,0,0 196190,2019-12-23 01:44:17,20.82,51.47,102,581,475,731,691,623,115,0,0,0,0,0 196191,2019-12-23 01:44:37,20.79,51.36,103,582,475,730,691,622,116,0,0,0,0,0 196192,2019-12-23 01:44:58,20.73,51.42,101,582,476,731,692,623,116,0,0,0,0,0 196193,2019-12-23 01:45:18,20.73,51.38,103,583,477,732,692,623,117,0,0,0,0,0 196194,2019-12-23 01:45:37,20.79,51.41,103,580,476,731,692,624,115,0,0,0,0,0 196195,2019-12-23 01:45:57,20.77,51.42,103,582,477,732,691,625,117,0,0,0,0,0 196196,2019-12-23 01:46:17,20.73,51.31,104,581,478,731,693,624,117,0,0,0,0,0 196197,2019-12-23 01:46:37,20.76,51.33,103,582,476,731,692,624,119,0,0,0,0,0 196198,2019-12-23 01:46:57,20.73,51.5,102,582,476,732,692,623,116,0,0,0,0,0 196199,2019-12-23 01:47:17,20.74,51.4,102,581,477,731,692,624,116,0,0,0,0,0 196200,2019-12-23 01:47:37,20.68,51.52,104,583,477,732,692,624,115,0,0,0,0,0 196201,2019-12-23 01:47:57,20.6,51.56,104,582,478,732,692,625,116,0,0,0,0,0 196202,2019-12-23 01:48:17,20.65,51.31,104,582,477,732,692,623,115,0,0,0,0,0 196203,2019-12-23 01:48:37,20.56,51.48,103,582,477,732,692,623,115,0,0,0,0,0 196204,2019-12-23 01:48:57,20.55,51.65,103,583,478,732,692,627,116,0,0,0,0,0 196205,2019-12-23 01:49:17,20.49,51.64,104,583,478,733,693,624,116,0,0,0,0,0 196206,2019-12-23 01:49:37,20.61,51.74,105,582,476,733,692,625,116,0,0,0,0,0 196207,2019-12-23 01:49:57,20.5,51.75,105,583,476,732,693,623,115,0,0,0,0,0 196208,2019-12-23 01:50:17,20.45,51.5,105,582,477,732,693,624,114,0,0,0,0,0 196209,2019-12-23 01:50:37,20.55,51.59,104,583,478,733,694,624,115,0,0,0,0,0 196210,2019-12-23 01:50:57,20.52,51.59,104,584,477,734,694,624,114,0,0,0,0,0 196211,2019-12-23 01:51:17,20.55,51.65,105,582,477,734,694,625,115,0,0,0,0,0 196212,2019-12-23 01:51:37,20.49,51.73,104,583,476,732,692,627,116,0,0,0,0,0 196213,2019-12-23 01:51:57,20.5,51.87,104,584,476,733,694,626,115,0,0,0,0,0 196214,2019-12-23 01:52:17,20.44,51.65,105,583,478,734,693,625,114,0,0,0,0,0 196215,2019-12-23 01:52:37,20.45,51.52,104,585,477,734,694,625,116,0,0,0,0,0 196216,2019-12-23 01:52:58,20.49,51.67,105,584,478,733,693,626,115,0,0,0,0,0 196217,2019-12-23 01:53:17,20.42,51.71,105,584,478,734,693,626,115,0,0,0,0,0 196218,2019-12-23 01:53:37,20.54,51.71,104,582,476,733,693,627,114,0,0,0,0,0 196219,2019-12-23 01:53:57,20.46,51.76,105,583,478,733,693,627,114,0,0,0,0,0 196220,2019-12-23 01:54:17,20.48,51.81,106,584,477,734,693,626,113,0,0,0,0,0 196221,2019-12-23 01:54:37,20.37,51.62,106,585,479,734,693,627,113,0,0,0,0,0 196222,2019-12-23 01:54:57,20.36,51.65,104,586,477,735,694,627,114,0,0,0,0,0 196223,2019-12-23 01:55:17,20.39,51.68,104,584,477,734,694,626,113,0,0,0,0,0 196224,2019-12-23 01:55:37,20.37,51.66,105,584,478,735,694,626,114,0,0,0,0,0 196225,2019-12-23 01:55:57,20.42,51.76,105,584,479,735,694,626,113,0,0,0,0,0 196226,2019-12-23 01:56:17,20.52,51.8,107,586,479,735,694,627,113,0,0,0,0,0 196227,2019-12-23 01:56:37,20.41,51.76,105,585,476,734,695,627,113,0,0,0,0,0 196228,2019-12-23 01:56:57,20.42,51.99,107,586,477,734,694,628,114,0,0,0,0,0 196229,2019-12-23 01:57:17,20.35,51.7,105,585,478,734,694,628,114,0,0,0,0,0 196230,2019-12-23 01:57:37,20.38,51.83,107,584,478,735,694,628,114,0,0,0,0,0 196231,2019-12-23 01:57:57,20.31,51.71,108,584,478,735,694,627,114,0,0,1,0,0 196232,2019-12-23 01:58:17,20.22,51.83,106,585,476,735,694,628,113,0,0,1,0,0 196233,2019-12-23 01:58:37,20.21,51.98,106,585,477,735,696,628,113,0,1,1,0,0 196234,2019-12-23 01:58:57,20.29,52.1,106,586,478,735,696,628,113,0,1,0,0,0 196235,2019-12-23 01:59:17,20.29,51.81,107,584,478,735,696,628,113,0,1,0,0,0 196236,2019-12-23 01:59:37,20.24,51.79,107,585,479,735,697,628,112,0,0,0,0,0 196237,2019-12-23 01:59:57,20.36,51.76,107,586,478,736,694,628,112,0,0,0,0,0 196238,2019-12-23 02:00:17,20.32,51.77,106,586,481,737,695,627,113,0,0,0,0,0 196239,2019-12-23 02:00:37,20.3,51.73,108,585,480,736,694,629,112,0,0,0,0,0 196240,2019-12-23 02:00:57,20.28,51.82,107,585,477,735,695,630,114,0,0,0,0,0 196241,2019-12-23 02:01:17,20.29,51.88,108,585,479,735,695,629,113,0,0,0,0,0 196242,2019-12-23 02:01:37,20.2,51.79,108,586,480,736,695,629,113,0,0,0,0,0 196243,2019-12-23 02:01:57,20.23,51.92,108,587,481,736,696,628,114,0,0,0,0,0 196244,2019-12-23 02:02:17,20.18,51.87,107,586,479,736,695,629,112,0,0,0,0,0 196245,2019-12-23 02:02:37,20.08,51.88,108,585,481,735,696,629,113,0,0,0,0,0 196246,2019-12-23 02:02:57,20.14,51.85,108,586,478,735,696,629,112,0,0,0,0,0 196247,2019-12-23 02:03:17,20.18,51.9,109,587,479,736,696,629,113,0,0,0,0,0 196248,2019-12-23 02:03:37,20.19,51.99,107,586,479,737,696,629,111,0,0,0,0,0 196249,2019-12-23 02:03:57,20.27,51.94,106,587,480,737,696,629,112,0,0,0,0,0 196250,2019-12-23 02:04:17,20.25,51.85,107,587,481,736,696,630,113,0,0,0,0,0 196251,2019-12-23 02:04:37,20.23,51.82,109,588,479,736,697,628,112,0,0,0,0,0 196252,2019-12-23 02:04:57,20.16,51.95,108,587,480,737,696,630,110,0,0,0,0,0 196253,2019-12-23 02:05:17,20.16,51.96,108,587,482,736,697,631,112,0,0,0,0,0 196254,2019-12-23 02:05:37,20.11,51.96,109,587,480,736,696,630,111,0,0,0,0,0 196255,2019-12-23 02:05:57,20.09,52.07,109,588,483,736,695,630,112,0,0,0,0,0 196256,2019-12-23 02:06:17,20.05,52.21,110,587,480,736,696,630,111,0,0,0,0,0 196257,2019-12-23 02:06:37,20.09,52.07,110,586,480,737,698,631,111,0,0,0,0,0 196258,2019-12-23 02:06:57,20.09,51.91,109,587,480,738,697,631,111,0,0,0,0,0 196259,2019-12-23 02:07:17,20.02,52.08,108,588,481,737,697,630,111,0,0,0,0,0 196260,2019-12-23 02:07:37,20.0,52.14,109,586,480,736,697,631,111,0,0,0,0,0 196261,2019-12-23 02:07:57,20.01,52.22,109,589,480,737,695,631,112,0,0,0,0,0 196262,2019-12-23 02:08:17,20.18,52.14,110,588,480,737,698,630,111,0,0,0,0,0 196263,2019-12-23 02:08:37,20.09,52.04,108,588,482,737,698,631,111,0,0,0,0,0 196264,2019-12-23 02:08:57,20.11,51.95,110,587,481,737,695,631,111,0,0,0,0,0 196265,2019-12-23 02:09:17,20.11,51.87,108,586,480,738,696,631,111,0,0,0,0,0 196266,2019-12-23 02:09:37,20.08,52.02,110,589,481,737,698,631,110,0,0,0,0,0 196267,2019-12-23 02:09:57,20.08,52.19,110,587,482,738,697,631,110,0,1,0,0,0 196268,2019-12-23 02:10:17,20.04,52.15,109,589,484,738,698,632,109,0,1,0,0,0 196269,2019-12-23 02:10:37,20.12,52.09,109,588,481,737,698,630,110,0,0,0,0,0 196270,2019-12-23 02:10:58,20.05,52.23,110,587,481,737,698,631,110,0,0,0,0,0 196271,2019-12-23 02:11:17,19.97,52.04,110,588,479,738,698,632,110,0,0,0,0,0 196272,2019-12-23 02:11:37,20.07,52.26,111,587,482,738,698,631,110,0,0,0,0,0 196273,2019-12-23 02:11:57,20.02,52.22,111,588,481,738,698,631,112,0,0,0,0,0 196274,2019-12-23 02:12:17,20.04,52.14,110,587,481,737,698,631,111,0,0,0,0,0 196275,2019-12-23 02:12:38,20.05,52.28,111,589,482,738,697,630,110,0,0,0,0,0 196276,2019-12-23 02:12:57,19.97,52.24,111,589,481,738,697,631,110,0,0,0,0,0 196277,2019-12-23 02:13:17,20.01,52.22,112,589,481,738,697,631,111,0,0,0,0,0 196278,2019-12-23 02:13:37,19.97,52.04,112,588,479,738,698,633,111,0,0,0,0,0 196279,2019-12-23 02:13:57,19.95,52.2,111,590,481,738,698,631,111,0,0,0,0,0 196280,2019-12-23 02:14:17,19.92,52.18,111,589,480,738,698,631,110,0,0,0,0,0 196281,2019-12-23 02:14:37,19.98,52.14,110,589,478,737,698,631,110,0,0,0,0,0 196282,2019-12-23 02:14:57,20.04,52.19,110,589,480,739,697,631,109,0,0,0,0,0 196283,2019-12-23 02:15:17,20.0,52.15,111,587,482,737,698,632,109,0,0,0,0,0 196284,2019-12-23 02:15:37,19.84,52.17,110,589,482,737,698,633,110,0,0,0,0,0 196285,2019-12-23 02:15:57,19.95,52.43,111,589,480,738,698,631,109,0,0,0,0,0 196286,2019-12-23 02:16:17,19.91,52.2,111,589,480,739,699,632,108,0,0,0,0,0 196287,2019-12-23 02:16:37,19.86,52.2,112,587,482,738,698,633,109,0,0,0,0,0 196288,2019-12-23 02:16:57,19.91,52.06,112,589,483,738,698,632,108,0,0,0,0,0 196289,2019-12-23 02:17:17,19.87,52.21,111,589,484,738,698,632,110,0,0,0,0,0 196290,2019-12-23 02:17:37,19.82,52.32,111,589,481,740,699,631,111,0,0,0,0,0 196291,2019-12-23 02:17:57,19.72,52.26,112,589,480,738,699,632,109,0,0,0,0,0 196292,2019-12-23 02:18:17,19.91,52.28,112,590,481,738,699,632,108,0,1,0,0,0 196293,2019-12-23 02:18:37,19.98,52.07,111,590,483,739,698,632,109,0,0,0,0,0 196294,2019-12-23 02:18:57,19.9,52.19,114,590,481,739,698,632,109,0,0,0,0,0 196295,2019-12-23 02:19:17,19.83,52.14,112,589,482,739,698,631,109,0,0,0,0,0 196296,2019-12-23 02:19:37,19.78,52.26,112,589,481,738,698,632,110,0,0,0,0,0 196297,2019-12-23 02:19:57,19.85,52.3,112,589,481,739,698,634,109,0,0,0,0,0 196298,2019-12-23 02:20:17,19.82,52.29,112,589,484,738,700,632,109,0,0,0,0,0 196299,2019-12-23 02:20:37,19.85,52.4,112,589,481,738,698,633,109,0,0,0,0,0 196300,2019-12-23 02:20:57,19.76,52.45,113,589,481,739,698,630,108,0,0,0,0,0 196301,2019-12-23 02:21:17,19.74,52.68,112,590,481,738,698,632,109,0,0,0,0,0 196302,2019-12-23 02:21:37,19.69,52.48,113,591,482,739,700,633,109,0,0,0,0,0 196303,2019-12-23 02:21:57,19.78,52.4,113,589,481,738,698,632,108,0,0,0,0,0 196304,2019-12-23 02:22:17,19.81,52.55,114,590,483,739,698,633,108,0,0,0,0,0 196305,2019-12-23 02:22:37,19.83,52.24,112,589,481,739,698,631,107,0,0,0,0,0 196306,2019-12-23 02:22:57,19.81,52.32,113,588,481,740,698,632,108,0,0,0,0,0 196307,2019-12-23 02:23:17,19.81,52.31,112,589,481,739,699,632,107,0,0,0,0,0 196308,2019-12-23 02:23:37,19.74,52.15,113,590,482,739,700,633,108,0,0,0,0,0 196309,2019-12-23 02:23:57,19.74,52.16,114,591,483,739,700,633,107,0,0,0,0,0 196310,2019-12-23 02:24:17,19.77,52.3,113,589,481,739,699,632,109,0,0,0,0,0 196311,2019-12-23 02:24:37,19.73,52.36,113,589,482,738,698,633,109,0,0,0,0,0 196312,2019-12-23 02:24:58,19.73,52.42,113,589,482,738,699,632,108,0,0,0,0,0 196313,2019-12-23 02:25:17,19.66,52.41,112,590,485,739,698,633,108,0,0,0,0,0 196314,2019-12-23 02:25:37,19.64,52.34,114,590,482,738,699,634,108,0,0,0,0,0 196315,2019-12-23 02:25:57,19.7,52.44,113,591,481,739,699,633,109,0,0,0,0,0 196316,2019-12-23 02:26:17,19.62,52.37,114,590,482,739,700,633,108,0,0,0,0,0 196317,2019-12-23 02:26:37,19.66,52.49,113,592,484,739,699,634,108,0,0,0,0,0 196318,2019-12-23 02:26:57,19.66,52.62,112,592,483,740,698,632,108,0,0,0,0,0 196319,2019-12-23 02:27:17,19.67,52.4,113,590,483,739,699,633,107,0,0,0,0,0 196320,2019-12-23 02:27:37,19.64,52.28,114,590,483,739,699,632,108,0,0,0,0,0 196321,2019-12-23 02:27:57,19.75,52.5,113,589,482,739,699,633,108,0,0,0,0,0 196322,2019-12-23 02:28:17,19.6,52.44,114,591,483,739,699,633,108,0,0,0,0,0 196323,2019-12-23 02:28:37,19.69,52.47,114,591,483,739,699,633,107,0,0,0,0,0 196324,2019-12-23 02:28:57,19.62,52.34,113,591,483,739,700,633,109,0,0,0,0,0 196325,2019-12-23 02:29:17,19.75,52.38,113,590,483,740,699,633,108,0,0,0,0,0 196326,2019-12-23 02:29:37,19.74,52.43,114,590,483,739,699,633,108,0,0,0,0,0 196327,2019-12-23 02:29:57,19.73,52.69,113,591,482,739,700,632,108,0,0,0,0,0 196328,2019-12-23 02:30:17,19.59,52.48,113,591,483,740,700,632,107,0,0,0,0,0 196329,2019-12-23 02:30:37,19.67,52.47,112,591,482,739,699,633,107,0,0,0,0,0 196330,2019-12-23 02:30:57,19.67,52.44,114,591,481,739,699,632,107,0,0,0,0,0 196331,2019-12-23 02:31:17,19.64,52.42,114,591,481,739,699,632,107,0,0,0,0,0 196332,2019-12-23 02:31:37,19.64,52.44,113,591,483,740,698,633,107,0,0,0,0,0 196333,2019-12-23 02:31:57,19.61,52.61,114,592,482,740,699,633,107,0,1,0,0,0 196334,2019-12-23 02:32:17,19.56,52.6,113,592,483,740,699,633,107,0,1,0,0,0 196335,2019-12-23 02:32:37,19.75,52.48,114,591,485,740,698,634,107,0,0,0,0,0 196336,2019-12-23 02:32:57,19.64,52.32,115,591,482,739,700,633,107,0,0,0,0,0 196337,2019-12-23 02:33:17,19.7,52.36,114,590,483,740,700,633,108,0,0,0,0,0 196338,2019-12-23 02:33:37,19.67,52.52,114,591,484,740,699,633,106,0,0,0,0,0 196339,2019-12-23 02:33:57,19.7,52.56,113,591,485,739,700,633,106,0,0,0,0,0 196340,2019-12-23 02:34:17,19.61,52.32,115,590,483,739,700,633,107,0,0,0,0,0 196341,2019-12-23 02:34:37,19.73,52.23,113,590,482,740,700,632,108,0,0,0,0,0 196342,2019-12-23 02:34:57,19.7,52.38,114,591,481,740,699,634,106,0,0,0,0,0 196343,2019-12-23 02:35:17,19.7,52.5,114,591,482,740,700,632,106,0,0,0,0,0 196344,2019-12-23 02:35:37,19.69,52.66,114,591,484,739,699,632,107,0,0,0,0,0 196345,2019-12-23 02:35:57,19.6,52.4,114,591,484,739,700,633,106,0,0,0,0,0 196346,2019-12-23 02:36:17,19.71,52.37,113,591,483,741,700,632,107,0,0,0,0,0 196347,2019-12-23 02:36:37,19.68,52.39,115,592,481,739,699,634,107,0,0,0,0,0 196348,2019-12-23 02:36:57,19.54,52.39,114,592,482,740,699,633,106,0,0,0,0,0 196349,2019-12-23 02:37:17,19.6,52.69,114,591,482,740,701,633,106,0,0,0,0,0 196350,2019-12-23 02:37:37,19.5,52.59,114,591,482,740,699,633,105,0,0,0,0,0 196351,2019-12-23 02:37:57,19.64,52.46,115,592,484,740,699,633,107,0,1,0,0,0 196352,2019-12-23 02:38:17,19.64,52.65,115,591,482,740,700,633,107,0,1,0,0,0 196353,2019-12-23 02:38:37,19.54,52.46,113,592,483,740,700,632,106,0,1,0,0,0 196354,2019-12-23 02:38:57,19.53,52.57,115,591,483,740,699,634,106,0,1,0,0,0 196355,2019-12-23 02:39:17,19.59,52.5,115,592,483,740,700,634,106,0,1,0,0,0 196356,2019-12-23 02:39:37,19.68,52.51,114,590,484,739,700,632,107,0,1,0,0,0 196357,2019-12-23 02:39:57,19.65,52.56,115,591,484,739,700,634,106,0,1,0,0,0 196358,2019-12-23 02:40:17,19.68,52.36,113,591,483,740,701,633,105,0,1,0,0,0 196359,2019-12-23 02:40:38,19.68,52.26,115,592,484,739,700,633,106,0,1,0,0,0 196360,2019-12-23 02:40:57,19.68,52.33,113,591,482,738,699,633,106,0,0,0,0,0 196361,2019-12-23 02:41:17,19.75,52.36,114,592,480,740,699,632,106,0,0,0,0,0 196362,2019-12-23 02:41:37,19.61,52.56,114,592,479,740,699,633,107,0,0,0,0,0 196363,2019-12-23 02:41:57,19.63,52.68,114,591,480,739,699,632,106,0,0,0,0,0 196364,2019-12-23 02:42:17,19.57,52.61,115,591,481,739,700,632,106,0,0,0,0,0 196365,2019-12-23 02:42:37,19.61,52.63,113,592,486,739,700,632,106,0,0,0,0,0 196366,2019-12-23 02:42:57,19.53,52.57,114,592,482,739,699,634,106,0,0,0,0,0 196367,2019-12-23 02:43:18,19.52,52.49,115,593,481,740,700,633,106,0,0,0,0,0 196368,2019-12-23 02:43:37,19.52,52.45,114,591,482,739,700,633,106,0,0,0,0,0 196369,2019-12-23 02:43:57,19.53,52.52,115,592,482,740,700,632,107,0,0,0,0,0 196370,2019-12-23 02:44:17,19.58,52.55,114,593,484,740,700,633,106,0,1,0,0,0 196371,2019-12-23 02:44:37,19.59,52.54,115,592,481,739,700,634,106,0,1,0,0,0 196372,2019-12-23 02:44:57,19.61,52.45,116,593,480,739,700,632,105,0,0,0,0,0 196373,2019-12-23 02:45:17,19.58,52.67,114,594,480,740,701,634,106,0,0,0,0,0 196374,2019-12-23 02:45:37,19.55,52.56,114,593,481,740,701,632,106,0,0,0,0,0 196375,2019-12-23 02:45:57,19.55,52.68,114,593,480,740,700,632,106,0,0,0,0,0 196376,2019-12-23 02:46:17,19.48,52.51,114,593,482,739,701,632,106,0,0,0,0,0 196377,2019-12-23 02:46:37,19.5,52.51,115,593,482,739,701,633,106,0,0,0,0,0 196378,2019-12-23 02:46:57,19.54,52.53,115,592,482,739,701,633,106,0,0,0,0,0 196379,2019-12-23 02:47:17,19.59,52.47,114,594,480,740,700,633,106,0,0,0,0,0 196380,2019-12-23 02:47:37,19.58,52.4,114,592,480,739,700,632,105,0,0,0,0,0 196381,2019-12-23 02:47:57,19.59,52.57,114,593,482,740,699,632,105,0,0,0,0,0 196382,2019-12-23 02:48:17,19.53,52.54,115,592,481,740,701,634,106,0,0,0,0,0 196383,2019-12-23 02:48:37,19.48,52.52,115,591,479,740,700,633,107,0,0,0,0,0 196384,2019-12-23 02:48:57,19.58,52.7,115,591,481,740,701,634,106,0,0,0,0,0 196385,2019-12-23 02:49:17,19.56,52.71,115,591,484,740,700,634,106,0,0,0,0,0 196386,2019-12-23 02:49:37,19.56,52.47,115,593,481,740,700,633,106,0,0,0,0,0 196387,2019-12-23 02:49:57,19.51,52.65,114,592,483,740,700,634,107,0,0,0,0,0 196388,2019-12-23 02:50:17,19.54,52.68,114,591,482,739,700,632,105,0,0,0,0,0 196389,2019-12-23 02:50:37,19.51,52.53,116,592,481,739,700,631,105,0,0,0,0,0 196390,2019-12-23 02:50:57,19.49,52.42,116,591,483,740,700,632,105,0,0,0,0,0 196391,2019-12-23 02:51:17,19.47,52.61,116,591,482,739,701,633,105,0,0,0,0,0 196392,2019-12-23 02:51:37,19.42,52.72,114,593,480,739,698,634,105,0,0,0,0,0 196393,2019-12-23 02:51:57,19.51,52.58,115,593,481,740,700,633,106,0,0,0,0,0 196394,2019-12-23 02:52:17,19.4,52.73,116,593,481,741,700,633,105,0,0,0,0,0 196395,2019-12-23 02:52:37,19.46,52.77,116,592,483,740,699,632,105,0,0,0,0,0 196396,2019-12-23 02:52:58,19.5,52.67,115,592,483,740,699,632,105,0,0,0,0,0 196397,2019-12-23 02:53:17,19.48,52.67,115,592,481,740,700,633,106,0,0,0,0,0 196398,2019-12-23 02:53:37,19.54,52.64,115,592,481,740,699,633,105,0,0,0,0,0 196399,2019-12-23 02:53:57,19.5,52.55,116,592,482,740,699,633,105,0,0,0,0,0 196400,2019-12-23 02:54:17,19.5,52.55,117,592,482,740,700,632,105,0,0,0,0,0 196401,2019-12-23 02:54:37,19.5,52.46,116,593,481,740,699,633,105,0,0,0,0,0 196402,2019-12-23 02:54:57,19.53,52.54,115,592,482,740,700,632,105,0,0,0,0,0 196403,2019-12-23 02:55:17,19.52,52.37,116,593,480,741,700,634,104,0,0,0,0,0 196404,2019-12-23 02:55:37,19.55,52.39,116,592,481,740,700,633,104,0,0,0,0,0 196405,2019-12-23 02:55:57,19.54,52.43,116,592,481,740,701,632,104,0,0,0,0,0 196406,2019-12-23 02:56:17,19.44,52.45,117,592,480,739,700,633,106,0,0,0,0,0 196407,2019-12-23 02:56:37,19.51,52.44,116,592,481,740,700,633,105,0,0,0,0,0 196408,2019-12-23 02:56:57,19.5,52.54,115,592,480,740,700,633,104,0,0,0,0,0 196409,2019-12-23 02:57:17,19.49,52.59,115,593,483,739,700,632,105,0,0,0,0,0 196410,2019-12-23 02:57:37,19.49,52.7,115,592,479,739,699,632,104,0,0,0,0,0 196411,2019-12-23 02:57:57,19.4,52.5,114,593,478,740,700,631,104,0,0,0,0,0 196412,2019-12-23 02:58:17,19.47,52.6,116,593,480,740,700,632,104,0,0,0,0,0 196413,2019-12-23 02:58:37,19.49,52.61,116,594,482,740,700,631,105,0,0,0,0,0 196414,2019-12-23 02:58:57,19.51,52.6,116,593,482,739,700,632,105,0,0,0,0,0 196415,2019-12-23 02:59:17,19.53,52.6,114,593,482,741,700,633,104,0,0,0,0,0 196416,2019-12-23 02:59:37,19.41,52.58,117,594,482,741,700,632,105,0,0,0,0,0 196417,2019-12-23 02:59:57,19.52,52.6,116,594,480,741,700,634,105,0,0,0,0,0 196418,2019-12-23 03:00:17,19.44,52.63,117,593,479,740,701,633,104,0,0,0,0,0 196419,2019-12-23 03:00:37,19.41,52.77,116,592,482,740,700,632,103,0,0,0,0,0 196420,2019-12-23 03:00:57,19.41,52.85,116,592,480,740,700,632,104,0,1,0,0,0 196421,2019-12-23 03:01:17,19.4,52.63,117,593,480,740,702,632,104,0,1,0,0,0 196422,2019-12-23 03:01:37,19.47,52.47,117,592,479,741,701,633,103,0,0,0,0,0 196423,2019-12-23 03:01:57,19.43,52.55,116,592,482,741,700,633,105,0,0,0,0,0 196424,2019-12-23 03:02:17,19.54,52.56,117,593,482,740,701,633,103,0,0,0,0,0 196425,2019-12-23 03:02:37,19.48,52.69,116,594,482,741,700,633,105,0,0,0,0,0 196426,2019-12-23 03:02:57,19.46,52.7,117,594,480,740,699,634,104,0,0,0,0,0 196427,2019-12-23 03:03:17,19.41,52.64,117,593,482,740,701,633,103,0,1,0,0,0 196428,2019-12-23 03:03:37,19.47,52.42,117,593,482,740,699,633,104,0,1,0,0,0 196429,2019-12-23 03:03:57,19.53,52.38,115,593,482,741,700,634,103,0,0,0,0,0 196430,2019-12-23 03:04:17,19.53,52.51,116,592,482,740,700,633,104,0,0,0,0,0 196431,2019-12-23 03:04:37,19.45,52.54,116,592,483,741,701,631,103,0,1,0,0,0 196432,2019-12-23 03:04:57,19.49,52.67,116,593,481,741,700,634,105,0,0,1,0,0 196433,2019-12-23 03:05:17,19.44,52.71,117,592,479,741,700,631,104,0,0,1,0,0 196434,2019-12-23 03:05:37,19.45,52.71,116,593,481,739,700,632,104,0,0,1,0,0 196435,2019-12-23 03:05:57,19.42,52.67,116,594,480,740,700,633,105,0,0,0,0,0 196436,2019-12-23 03:06:17,19.45,52.54,117,594,478,741,700,633,105,0,0,0,0,0 196437,2019-12-23 03:06:37,19.41,52.65,117,592,480,740,699,632,103,0,0,0,0,0 196438,2019-12-23 03:06:57,19.29,52.65,116,593,479,740,699,633,103,0,0,0,0,0 196439,2019-12-23 03:07:17,19.33,52.65,117,594,481,740,700,633,104,0,0,0,0,0 196440,2019-12-23 03:07:37,19.29,52.66,116,594,481,740,700,633,104,0,0,0,0,0 196441,2019-12-23 03:07:57,19.34,52.64,117,594,480,741,700,633,105,0,0,0,0,0 196442,2019-12-23 03:08:17,19.44,52.68,116,594,481,740,700,632,103,0,0,0,0,0 196443,2019-12-23 03:08:37,19.38,52.6,116,592,480,740,701,633,104,0,0,0,0,0 196444,2019-12-23 03:08:57,19.39,52.56,116,593,479,741,701,634,104,0,0,0,0,0 196445,2019-12-23 03:09:17,19.38,52.58,116,593,481,740,701,634,103,0,0,0,0,0 196446,2019-12-23 03:09:37,19.46,52.61,117,593,480,739,701,632,104,0,0,0,0,0 196447,2019-12-23 03:09:57,19.41,52.49,118,595,483,740,700,634,104,0,0,0,0,0 196448,2019-12-23 03:10:17,19.47,52.7,117,593,482,741,700,633,103,0,0,0,0,0 196449,2019-12-23 03:10:37,19.43,52.63,116,592,483,740,700,632,103,0,0,0,0,0 196450,2019-12-23 03:10:57,19.42,52.63,118,593,481,740,700,633,104,0,0,0,0,0 196451,2019-12-23 03:11:17,19.33,52.65,117,592,481,740,701,632,104,0,0,0,0,0 196452,2019-12-23 03:11:38,19.34,52.8,116,595,481,740,700,634,103,0,0,0,0,0 196453,2019-12-23 03:11:57,19.36,52.72,117,594,482,740,700,632,104,0,0,0,0,0 196454,2019-12-23 03:12:17,19.36,52.64,117,592,481,740,701,633,103,0,0,0,0,0 196455,2019-12-23 03:12:37,19.4,52.65,115,594,481,740,700,632,104,0,0,0,0,0 196456,2019-12-23 03:12:57,19.45,52.68,118,593,480,740,701,633,103,0,1,0,0,0 196457,2019-12-23 03:13:17,19.37,52.61,117,593,481,741,701,633,102,0,1,0,0,0 196458,2019-12-23 03:13:37,19.36,52.67,116,593,481,740,700,633,103,0,1,0,0,0 196459,2019-12-23 03:13:57,19.31,52.74,116,594,480,739,701,632,103,0,1,0,0,0 196460,2019-12-23 03:14:17,19.36,52.64,116,593,481,741,699,633,103,0,0,1,0,0 196461,2019-12-23 03:14:37,19.27,52.83,117,594,480,740,700,633,103,0,0,1,0,0 196462,2019-12-23 03:14:57,19.34,52.81,117,593,480,741,701,632,104,0,0,1,0,0 196463,2019-12-23 03:15:17,19.28,52.88,115,593,482,741,701,632,105,0,1,0,0,0 196464,2019-12-23 03:15:37,19.35,52.79,116,594,481,741,700,632,104,0,0,0,0,0 196465,2019-12-23 03:15:57,19.36,52.95,116,594,481,740,700,633,104,0,1,0,0,0 196466,2019-12-23 03:16:17,19.34,52.73,115,594,479,741,701,632,103,0,0,0,0,0 196467,2019-12-23 03:16:37,19.38,52.69,116,594,482,741,701,632,103,0,0,0,0,0 196468,2019-12-23 03:16:57,19.32,52.74,116,595,479,740,701,632,103,0,0,0,0,0 196469,2019-12-23 03:17:17,19.28,52.7,116,593,479,739,701,633,103,0,0,0,0,0 196470,2019-12-23 03:17:37,19.34,52.69,117,593,481,741,700,631,104,0,0,0,0,0 196471,2019-12-23 03:17:57,19.31,52.89,117,593,479,740,700,633,103,0,0,0,0,0 196472,2019-12-23 03:18:17,19.4,52.77,116,592,481,740,701,631,103,0,0,0,0,0 196473,2019-12-23 03:18:37,19.28,52.57,116,595,479,740,700,633,103,0,0,0,0,0 196474,2019-12-23 03:18:57,19.22,52.69,116,593,481,740,701,631,104,0,0,0,0,0 196475,2019-12-23 03:19:17,19.28,52.96,115,594,480,741,700,631,103,0,0,1,0,0 196476,2019-12-23 03:19:37,19.27,52.87,117,594,482,740,700,631,103,0,0,1,0,0 196477,2019-12-23 03:19:57,19.28,52.96,117,592,481,741,700,632,103,0,0,1,0,0 196478,2019-12-23 03:20:17,19.29,52.78,115,593,482,739,701,633,104,0,0,1,0,0 196479,2019-12-23 03:20:38,19.37,52.87,116,594,480,741,701,632,104,0,0,0,0,0 196480,2019-12-23 03:20:57,19.32,52.79,116,594,479,740,699,632,103,0,0,0,0,0 196481,2019-12-23 03:21:17,19.32,52.76,116,594,480,740,702,632,103,0,0,0,0,0 196482,2019-12-23 03:21:37,19.32,52.76,116,594,480,740,701,631,103,0,0,0,0,0 196483,2019-12-23 03:21:57,19.21,52.78,115,594,480,741,701,631,103,0,0,0,0,0 196484,2019-12-23 03:22:17,19.32,52.83,116,594,479,739,700,632,103,0,0,0,0,0 196485,2019-12-23 03:22:37,19.33,52.87,117,594,481,741,700,632,102,0,0,0,0,0 196486,2019-12-23 03:22:57,19.32,52.85,117,594,481,740,701,631,103,0,0,0,0,0 196487,2019-12-23 03:23:17,19.23,52.76,117,593,481,741,701,633,102,0,0,0,0,0 196488,2019-12-23 03:23:37,19.27,52.93,116,594,480,741,700,632,103,0,0,0,0,0 196489,2019-12-23 03:23:57,19.27,52.82,116,594,480,740,699,632,103,0,0,0,0,0 196490,2019-12-23 03:24:17,19.2,52.99,117,594,479,740,701,632,103,0,0,0,0,0 196491,2019-12-23 03:24:37,19.24,52.92,117,593,480,740,701,632,103,0,0,0,0,0 196492,2019-12-23 03:24:57,19.34,52.83,116,594,480,740,699,633,103,0,0,0,0,0 196493,2019-12-23 03:25:17,19.23,52.68,117,594,481,741,701,632,104,0,0,0,0,0 196494,2019-12-23 03:25:37,19.24,52.75,117,594,481,741,700,633,103,0,0,0,0,0 196495,2019-12-23 03:25:57,19.23,52.67,116,594,481,741,701,632,102,0,0,0,0,0 196496,2019-12-23 03:26:17,19.27,52.77,117,594,481,741,701,631,103,0,0,0,0,0 196497,2019-12-23 03:26:37,19.18,52.79,117,594,481,742,700,631,103,0,0,0,0,0 196498,2019-12-23 03:26:57,19.25,52.77,117,593,481,740,700,632,103,0,0,0,0,0 196499,2019-12-23 03:27:17,19.32,52.71,116,593,482,741,701,632,102,0,0,0,0,0 196500,2019-12-23 03:27:37,19.29,52.61,117,594,481,741,700,633,103,0,0,0,0,0 196501,2019-12-23 03:27:57,19.42,52.86,116,593,481,740,701,632,103,0,0,0,0,0 196502,2019-12-23 03:28:17,19.3,52.94,116,594,481,741,700,631,103,0,0,0,0,0 196503,2019-12-23 03:28:37,19.24,52.65,117,594,480,741,700,632,103,0,0,0,0,0 196504,2019-12-23 03:28:57,19.26,52.67,116,594,481,740,700,634,103,0,0,0,0,0 196505,2019-12-23 03:29:17,19.3,52.64,116,593,481,741,701,634,101,0,0,0,0,0 196506,2019-12-23 03:29:37,19.36,52.77,116,594,480,740,701,631,102,0,0,0,0,0 196507,2019-12-23 03:29:57,19.35,52.84,117,595,481,739,700,632,103,0,0,0,0,0 196508,2019-12-23 03:30:17,19.26,52.68,118,594,481,740,700,632,103,0,0,0,0,0 196509,2019-12-23 03:30:37,19.26,52.81,117,595,479,741,700,633,103,0,0,0,0,0 196510,2019-12-23 03:30:57,19.35,52.62,118,594,481,740,700,632,102,0,0,0,0,0 196511,2019-12-23 03:31:17,19.31,52.79,117,595,482,740,699,633,102,0,0,0,0,0 196512,2019-12-23 03:31:37,19.36,52.63,116,593,481,740,700,633,103,0,0,0,0,0 196513,2019-12-23 03:31:57,19.27,52.66,116,595,480,741,700,631,102,0,0,0,0,0 196514,2019-12-23 03:32:17,19.31,52.66,117,594,480,741,701,632,103,0,0,0,0,0 196515,2019-12-23 03:32:37,19.24,52.79,117,595,480,740,700,633,102,0,0,0,0,0 196516,2019-12-23 03:32:57,19.28,52.84,116,593,482,740,700,631,102,0,0,0,0,0 196517,2019-12-23 03:33:17,19.33,53.01,117,594,480,740,701,632,102,0,0,0,0,0 196518,2019-12-23 03:33:37,19.27,52.95,118,593,481,740,700,632,102,0,0,0,0,0 196519,2019-12-23 03:33:57,19.21,52.94,117,594,479,741,700,633,103,0,0,0,0,0 196520,2019-12-23 03:34:17,19.18,52.83,116,594,480,740,700,633,103,0,0,0,0,0 196521,2019-12-23 03:34:37,19.26,52.69,117,595,480,741,701,633,102,0,0,0,0,0 196522,2019-12-23 03:34:57,19.26,52.73,117,594,479,740,700,633,104,0,0,0,0,0 196523,2019-12-23 03:35:17,19.3,52.81,118,595,481,740,701,632,102,0,0,0,0,0 196524,2019-12-23 03:35:37,19.27,52.96,118,594,479,741,701,632,102,0,0,0,0,0 196525,2019-12-23 03:35:57,19.25,52.97,118,594,479,740,701,632,102,0,0,0,0,0 196526,2019-12-23 03:36:17,19.27,53.02,116,594,481,742,702,632,102,0,0,0,0,0 196527,2019-12-23 03:36:37,19.25,52.87,117,595,480,741,700,632,102,0,0,0,0,0 196528,2019-12-23 03:36:57,19.25,53.01,117,594,480,741,700,633,102,0,0,0,0,0 196529,2019-12-23 03:37:17,19.34,53.02,115,594,482,740,700,631,102,0,0,0,0,0 196530,2019-12-23 03:37:37,19.23,52.8,116,594,482,740,701,633,102,0,0,0,0,0 196531,2019-12-23 03:37:57,19.13,52.82,118,595,482,740,701,632,102,0,0,0,0,0 196532,2019-12-23 03:38:17,19.21,52.67,117,593,480,741,702,631,102,0,0,0,0,0 196533,2019-12-23 03:38:37,19.36,52.9,117,593,480,740,700,633,103,0,0,0,0,0 196534,2019-12-23 03:38:57,19.17,52.77,117,594,482,741,700,633,103,0,0,0,0,0 196535,2019-12-23 03:39:17,19.22,52.92,116,594,480,740,701,633,103,0,0,0,0,0 196536,2019-12-23 03:39:37,19.27,52.91,117,594,481,740,701,632,102,0,0,0,0,0 196537,2019-12-23 03:39:57,19.18,53.01,117,594,481,741,701,631,103,0,0,0,0,0 196538,2019-12-23 03:40:17,19.17,53.04,117,595,482,740,699,632,102,0,0,0,0,0 196539,2019-12-23 03:40:37,19.14,52.95,116,594,480,741,701,632,101,0,0,0,0,0 196540,2019-12-23 03:40:57,19.23,52.96,117,595,481,741,700,633,101,0,0,0,0,0 196541,2019-12-23 03:41:17,19.19,53.02,117,595,481,741,701,633,102,0,0,0,0,0 196542,2019-12-23 03:41:37,19.19,52.94,117,597,482,740,702,632,100,0,1,0,0,0 196543,2019-12-23 03:41:57,19.18,52.96,116,595,481,740,701,633,102,0,1,0,0,0 196544,2019-12-23 03:42:17,19.28,52.91,117,595,483,740,700,632,102,0,1,0,0,0 196545,2019-12-23 03:42:37,19.23,52.74,116,594,483,740,701,632,102,0,1,0,0,0 196546,2019-12-23 03:42:57,19.3,52.7,117,594,480,740,700,632,102,0,1,0,0,0 196547,2019-12-23 03:43:17,19.34,52.83,116,595,480,741,701,633,101,0,1,0,0,0 196548,2019-12-23 03:43:37,19.31,52.87,118,593,481,740,702,632,102,0,1,0,0,0 196549,2019-12-23 03:43:57,19.18,52.7,117,595,479,740,701,634,102,0,0,0,0,0 196550,2019-12-23 03:44:17,19.2,52.59,118,594,481,740,702,633,102,0,0,0,0,0 196551,2019-12-23 03:44:37,19.23,52.75,118,595,481,741,701,634,102,0,0,0,0,0 196552,2019-12-23 03:44:57,19.26,52.85,118,594,481,740,701,633,102,0,0,0,0,0 196553,2019-12-23 03:45:17,19.25,52.74,118,594,479,741,699,633,101,0,0,0,0,0 196554,2019-12-23 03:45:37,19.33,52.73,117,594,480,740,701,633,102,0,0,0,0,0 196555,2019-12-23 03:45:57,19.34,52.85,117,594,480,740,702,633,101,0,0,0,0,0 196556,2019-12-23 03:46:17,19.27,52.81,117,594,483,740,700,632,103,0,0,0,0,0 196557,2019-12-23 03:46:37,19.23,52.79,117,594,481,741,700,631,102,0,0,0,0,0 196558,2019-12-23 03:46:57,19.29,52.89,118,595,480,740,701,632,102,0,0,0,0,0 196559,2019-12-23 03:47:17,19.21,52.67,117,594,481,741,701,633,101,0,0,0,0,0 196560,2019-12-23 03:47:37,19.29,52.85,117,595,478,740,700,633,102,0,0,0,0,0 196561,2019-12-23 03:47:57,19.3,52.74,118,595,480,741,700,632,101,0,0,0,0,0 196562,2019-12-23 03:48:17,19.25,52.77,116,595,481,741,701,633,102,0,0,0,0,0 196563,2019-12-23 03:48:37,19.27,52.88,117,595,482,741,702,632,102,0,0,0,0,0 196564,2019-12-23 03:48:57,19.17,52.8,117,595,483,741,702,634,102,0,0,0,0,0 196565,2019-12-23 03:49:17,19.26,53.03,116,595,481,741,701,632,102,0,0,0,0,0 196566,2019-12-23 03:49:37,19.11,53.02,118,596,481,740,700,633,102,0,0,0,0,0 196567,2019-12-23 03:49:57,19.2,53.14,117,595,482,741,700,632,101,0,0,0,0,0 196568,2019-12-23 03:50:17,19.15,52.79,117,594,480,741,701,631,101,0,0,0,0,0 196569,2019-12-23 03:50:37,19.24,52.78,116,595,480,740,701,632,101,0,0,0,0,0 196570,2019-12-23 03:50:57,19.23,52.91,116,595,482,741,701,632,102,0,0,0,0,0 196571,2019-12-23 03:51:17,19.25,52.93,118,595,482,741,700,632,101,0,0,0,0,0 196572,2019-12-23 03:51:37,19.28,52.94,118,594,481,740,700,633,101,0,0,0,0,0 196573,2019-12-23 03:51:57,19.23,53.09,117,594,479,741,700,632,101,0,0,0,0,0 196574,2019-12-23 03:52:17,19.26,53.05,117,594,482,741,701,632,101,0,0,0,0,0 196575,2019-12-23 03:52:37,19.22,53.03,118,595,480,741,702,633,101,0,0,0,0,0 196576,2019-12-23 03:52:57,19.17,52.95,118,594,481,741,701,633,102,0,0,0,0,0 196577,2019-12-23 03:53:17,19.2,53.1,117,594,480,740,702,632,101,0,0,0,0,0 196578,2019-12-23 03:53:37,19.19,53.03,118,596,480,741,702,631,102,0,0,0,0,0 196579,2019-12-23 03:53:57,19.13,53.07,117,594,481,740,700,632,103,0,0,0,0,0 196580,2019-12-23 03:54:17,19.19,53.07,118,595,482,740,701,633,100,0,0,0,0,0 196581,2019-12-23 03:54:37,19.2,52.94,118,594,480,741,701,633,101,0,0,0,0,0 196582,2019-12-23 03:54:57,19.2,52.95,118,594,481,739,701,632,101,0,0,0,0,0 196583,2019-12-23 03:55:17,19.17,52.87,116,595,481,740,701,633,101,0,0,0,0,0 196584,2019-12-23 03:55:37,19.24,52.87,117,595,481,740,701,632,101,0,0,0,0,0 196585,2019-12-23 03:55:57,19.19,52.86,118,594,480,741,700,632,100,0,0,0,0,0 196586,2019-12-23 03:56:17,19.22,53.0,117,595,481,740,701,632,101,0,0,0,0,0 196587,2019-12-23 03:56:37,19.16,52.98,117,593,480,741,701,632,100,0,0,0,0,0 196588,2019-12-23 03:56:57,19.27,52.98,117,595,481,741,701,632,102,0,0,0,0,0 196589,2019-12-23 03:57:17,19.19,52.98,118,595,481,741,701,632,101,0,1,0,0,0 196590,2019-12-23 03:57:37,19.16,52.93,117,596,482,740,701,633,101,0,0,0,0,0 196591,2019-12-23 03:57:57,19.21,52.84,119,594,482,741,701,632,102,0,0,0,0,0 196592,2019-12-23 03:58:17,19.13,52.93,117,595,482,741,701,631,101,0,0,0,0,0 196593,2019-12-23 03:58:37,19.21,52.87,118,596,481,740,700,633,101,0,0,0,0,0 196594,2019-12-23 03:58:57,19.21,53.04,117,595,480,740,700,633,101,0,0,0,0,0 196595,2019-12-23 03:59:17,19.23,53.1,117,594,480,741,701,631,101,0,0,0,0,0 196596,2019-12-23 03:59:37,19.22,53.02,118,595,481,742,702,633,101,0,0,0,0,0 196597,2019-12-23 03:59:57,19.14,52.84,118,594,479,741,702,633,101,0,0,0,0,0 196598,2019-12-23 04:00:17,19.16,52.8,118,595,481,741,701,632,101,0,0,0,0,0 196599,2019-12-23 04:00:37,19.24,52.9,117,594,483,741,701,632,101,0,0,0,0,0 196600,2019-12-23 04:00:57,19.14,53.03,118,594,482,741,700,633,101,0,0,0,0,0 196601,2019-12-23 04:01:17,19.13,53.07,118,595,482,741,700,632,101,0,0,0,0,0 196602,2019-12-23 04:01:37,19.16,53.04,117,595,481,741,701,632,101,0,0,0,0,0 196603,2019-12-23 04:01:57,19.15,52.9,117,594,480,740,700,632,102,0,0,0,0,0 196604,2019-12-23 04:02:17,19.2,52.93,117,596,481,740,701,632,102,0,0,0,0,0 196605,2019-12-23 04:02:37,19.15,52.83,118,596,480,740,701,632,101,0,0,0,0,0 196606,2019-12-23 04:02:57,19.12,52.91,117,595,482,741,701,632,101,0,0,0,0,0 196607,2019-12-23 04:03:17,19.25,52.9,118,595,480,741,701,632,101,0,0,0,0,0 196608,2019-12-23 04:03:37,19.2,52.9,118,595,480,741,701,633,101,0,0,0,0,0 196609,2019-12-23 04:03:57,19.2,52.87,117,595,482,741,701,632,101,0,0,0,0,0 196610,2019-12-23 04:04:17,19.19,52.95,117,595,483,741,702,632,101,0,0,0,0,0 196611,2019-12-23 04:04:37,19.16,53.08,117,595,482,741,701,633,101,0,0,0,0,0 196612,2019-12-23 04:04:57,19.11,53.0,118,595,482,740,700,632,100,0,0,0,0,0 196613,2019-12-23 04:05:17,19.12,53.0,118,595,482,740,699,633,100,0,0,0,0,0 196614,2019-12-23 04:05:37,19.17,52.9,119,594,480,741,700,632,101,0,0,0,0,0 196615,2019-12-23 04:05:57,19.14,53.04,118,594,479,740,700,632,102,0,0,0,0,0 196616,2019-12-23 04:06:17,19.12,52.73,116,595,481,740,701,634,101,0,1,0,0,0 196617,2019-12-23 04:06:37,19.22,52.79,117,595,481,741,701,633,101,0,1,0,0,0 196618,2019-12-23 04:06:57,19.31,52.58,118,595,481,742,701,632,101,0,0,1,0,0 196619,2019-12-23 04:07:17,19.26,52.69,117,594,480,740,700,632,102,0,1,1,0,0 196620,2019-12-23 04:07:37,19.22,52.79,117,594,480,741,700,633,101,0,0,0,0,0 196621,2019-12-23 04:07:57,19.12,52.85,119,596,480,741,700,633,101,0,0,0,0,0 196622,2019-12-23 04:08:17,19.26,52.9,117,595,480,741,700,632,101,0,0,0,0,0 196623,2019-12-23 04:08:37,19.17,52.96,117,596,480,741,700,633,101,0,0,0,0,0 196624,2019-12-23 04:08:57,19.21,52.8,118,595,479,740,701,632,100,0,0,0,0,0 196625,2019-12-23 04:09:17,19.3,52.7,118,595,479,742,701,633,100,0,0,0,0,0 196626,2019-12-23 04:09:37,19.3,52.71,117,595,480,741,700,632,100,0,0,0,0,0 196627,2019-12-23 04:09:57,19.24,52.6,116,594,483,741,700,631,101,0,0,0,0,0 196628,2019-12-23 04:10:17,19.18,52.65,117,596,481,740,701,632,100,0,0,0,0,0 196629,2019-12-23 04:10:37,19.28,52.87,117,595,481,740,701,632,100,0,0,0,0,0 196630,2019-12-23 04:10:57,19.19,52.57,117,595,483,742,701,631,100,0,0,0,0,0 196631,2019-12-23 04:11:17,19.29,52.64,117,595,480,740,701,631,101,0,0,0,0,0 196632,2019-12-23 04:11:37,19.24,52.64,118,595,479,740,701,631,101,0,0,0,0,0 196633,2019-12-23 04:11:57,19.23,52.73,119,596,481,741,701,631,101,0,0,0,0,0 196634,2019-12-23 04:12:17,19.22,52.68,118,596,480,741,702,633,101,0,0,0,0,0 196635,2019-12-23 04:12:37,19.18,52.76,118,596,481,740,700,633,101,0,0,0,0,0 196636,2019-12-23 04:12:57,19.2,52.84,117,596,480,741,700,632,100,0,0,0,0,0 196637,2019-12-23 04:13:17,19.21,53.08,118,595,479,741,701,630,101,0,0,0,0,0 196638,2019-12-23 04:13:37,19.21,52.85,118,595,478,741,700,631,101,0,0,0,0,0 196639,2019-12-23 04:13:57,19.1,52.61,118,596,479,742,701,632,100,0,0,0,0,0 196640,2019-12-23 04:14:17,19.22,52.66,117,595,479,740,701,631,100,0,0,0,0,0 196641,2019-12-23 04:14:37,19.23,52.73,117,596,480,741,700,633,100,0,0,0,0,0 196642,2019-12-23 04:14:57,19.2,52.84,118,596,481,741,701,631,101,0,0,0,0,0 196643,2019-12-23 04:15:17,19.24,52.59,118,595,479,741,699,633,100,0,0,0,0,0 196644,2019-12-23 04:15:37,19.24,52.83,117,594,477,741,702,633,99,0,0,0,0,0 196645,2019-12-23 04:15:57,19.22,52.87,118,597,479,742,701,633,101,0,0,0,0,0 196646,2019-12-23 04:16:17,19.27,52.83,116,595,481,740,700,632,101,0,0,0,0,0 196647,2019-12-23 04:16:37,19.2,52.77,116,596,479,741,701,632,101,0,0,0,0,0 196648,2019-12-23 04:16:57,19.27,52.69,117,596,481,740,700,633,101,0,0,0,0,0 196649,2019-12-23 04:17:17,19.2,52.7,118,595,481,741,702,631,101,0,0,0,0,0 196650,2019-12-23 04:17:37,19.24,52.73,118,595,480,741,700,631,99,0,0,0,0,0 196651,2019-12-23 04:17:57,19.2,52.74,117,595,480,741,702,633,100,0,0,0,0,0 196652,2019-12-23 04:18:17,19.27,52.64,117,594,479,740,701,633,100,0,0,0,0,0 196653,2019-12-23 04:18:37,19.28,52.65,117,596,479,741,701,632,100,0,0,0,0,0 196654,2019-12-23 04:18:57,19.17,52.43,116,595,480,741,701,633,101,0,0,0,0,0 196655,2019-12-23 04:19:17,19.21,52.58,116,596,477,741,701,633,101,0,0,0,0,0 196656,2019-12-23 04:19:37,19.15,52.68,117,596,478,741,701,632,101,0,0,0,0,0 196657,2019-12-23 04:19:57,19.21,52.61,117,596,478,740,700,633,100,0,0,0,0,0 196658,2019-12-23 04:20:17,19.28,52.74,118,596,479,740,701,632,100,0,0,0,0,0 196659,2019-12-23 04:20:37,19.07,52.72,117,596,480,740,700,631,101,0,0,0,0,0 196660,2019-12-23 04:20:57,19.18,52.67,116,596,481,740,700,632,99,0,0,0,0,0 196661,2019-12-23 04:21:17,19.22,52.84,116,596,479,741,701,631,100,0,0,0,0,0 196662,2019-12-23 04:21:37,19.2,52.71,118,595,478,741,700,632,100,0,0,0,0,0 196663,2019-12-23 04:21:57,19.26,52.82,117,596,477,740,700,632,101,0,0,0,0,0 196664,2019-12-23 04:22:17,19.24,52.82,117,597,478,741,701,631,99,0,0,0,0,0 196665,2019-12-23 04:22:37,19.3,52.85,116,597,479,741,701,633,100,0,0,0,0,0 196666,2019-12-23 04:22:57,19.1,52.7,117,596,478,741,701,631,101,0,0,0,0,0 196667,2019-12-23 04:23:17,19.19,52.88,117,595,478,741,701,631,100,0,0,0,0,0 196668,2019-12-23 04:23:37,19.2,52.76,117,594,478,741,700,633,100,0,0,0,0,0 196669,2019-12-23 04:23:57,19.23,52.56,117,596,478,740,700,632,101,0,0,0,0,0 196670,2019-12-23 04:24:17,19.22,52.66,117,595,476,741,701,632,101,0,0,0,0,0 196671,2019-12-23 04:24:37,19.39,52.65,118,595,477,740,701,632,100,0,0,0,0,0 196672,2019-12-23 04:24:57,19.28,52.69,117,595,477,741,702,633,99,0,0,0,0,0 196673,2019-12-23 04:25:17,19.11,52.7,117,597,478,742,701,631,100,0,0,0,0,0 196674,2019-12-23 04:25:37,19.14,52.7,118,595,478,740,700,632,101,0,0,0,0,0 196675,2019-12-23 04:25:57,19.18,52.89,118,596,479,740,702,631,101,0,0,0,0,0 196676,2019-12-23 04:26:17,19.1,52.94,117,595,479,741,700,631,100,0,0,0,0,0 196677,2019-12-23 04:26:37,19.1,52.92,117,596,479,741,701,631,100,0,0,0,0,0 196678,2019-12-23 04:26:57,19.13,52.79,117,595,479,741,701,631,100,0,0,0,0,0 196679,2019-12-23 04:27:17,19.15,52.73,117,595,481,741,700,633,99,0,0,0,0,0 196680,2019-12-23 04:27:37,19.21,52.87,117,594,479,741,701,631,100,0,0,0,0,0 196681,2019-12-23 04:27:57,19.19,52.77,118,597,478,741,701,631,100,0,0,0,0,0 196682,2019-12-23 04:28:17,19.23,52.56,117,595,478,741,700,631,100,0,0,0,0,0 196683,2019-12-23 04:28:37,19.18,52.48,117,597,478,742,701,632,99,0,0,0,0,0 196684,2019-12-23 04:28:57,19.23,52.53,117,596,480,741,701,631,99,0,0,0,0,0 196685,2019-12-23 04:29:17,19.31,52.52,117,596,479,741,701,632,100,0,0,0,0,0 196686,2019-12-23 04:29:37,19.35,52.49,116,595,479,741,700,632,100,0,0,0,0,0 196687,2019-12-23 04:29:57,19.28,52.33,116,596,478,741,701,633,100,0,0,0,0,0 196688,2019-12-23 04:30:17,19.32,52.64,117,596,477,741,701,632,100,0,0,0,0,0 196689,2019-12-23 04:30:37,19.25,52.63,116,595,477,741,700,632,99,0,0,0,0,0 196690,2019-12-23 04:30:57,19.19,52.75,117,597,479,741,700,631,99,0,0,0,0,0 196691,2019-12-23 04:31:17,19.16,52.73,117,595,478,741,702,631,99,0,0,0,0,0 196692,2019-12-23 04:31:37,19.22,52.64,117,596,480,742,699,631,99,0,0,0,0,0 196693,2019-12-23 04:31:57,19.18,52.64,117,596,479,741,701,632,100,0,0,0,0,0 196694,2019-12-23 04:32:17,19.28,52.76,117,595,478,740,701,631,100,0,0,0,0,0 196695,2019-12-23 04:32:37,19.26,52.76,117,597,478,741,701,632,99,0,0,0,0,0 196696,2019-12-23 04:32:57,19.19,52.7,118,596,479,741,700,631,100,0,0,0,0,0 196697,2019-12-23 04:33:17,19.22,52.67,116,595,477,742,701,632,100,0,0,0,0,0 196698,2019-12-23 04:33:37,19.27,52.38,116,595,478,741,701,633,100,0,0,0,0,0 196699,2019-12-23 04:33:57,19.27,52.45,115,597,477,740,702,631,100,0,0,0,0,0 196700,2019-12-23 04:34:17,19.26,52.54,117,596,479,741,701,631,100,0,0,0,0,0 196701,2019-12-23 04:34:37,19.23,52.56,116,596,478,741,701,633,100,0,0,0,0,0 196702,2019-12-23 04:34:57,19.2,52.48,116,597,478,740,700,632,99,0,0,0,0,0 196703,2019-12-23 04:35:17,19.35,52.58,116,596,479,740,700,631,99,0,0,0,0,0 196704,2019-12-23 04:35:37,19.3,52.4,117,596,478,740,701,632,99,0,0,0,0,0 196705,2019-12-23 04:35:57,19.28,52.36,116,596,478,740,701,633,100,0,0,0,0,0 196706,2019-12-23 04:36:17,19.28,52.54,117,596,478,741,700,632,100,0,0,0,0,0 196707,2019-12-23 04:36:37,19.29,52.39,117,597,478,740,700,632,100,0,0,0,0,0 196708,2019-12-23 04:36:57,19.25,52.36,118,595,477,741,699,631,99,0,0,0,0,0 196709,2019-12-23 04:37:17,19.33,52.38,117,595,476,741,700,631,100,0,0,0,0,0 196710,2019-12-23 04:37:37,19.31,52.29,117,596,478,741,701,630,99,0,0,0,0,0 196711,2019-12-23 04:37:57,19.32,52.14,117,596,478,741,699,633,100,0,0,0,0,0 196712,2019-12-23 04:38:17,19.38,52.37,117,596,477,741,701,631,100,0,0,0,0,0 196713,2019-12-23 04:38:37,19.27,52.42,117,596,478,740,701,631,99,0,0,0,0,0 196714,2019-12-23 04:38:57,19.37,52.75,116,596,477,740,700,631,100,0,0,0,0,0 196715,2019-12-23 04:39:17,19.28,52.63,116,595,479,741,700,630,100,0,0,0,0,0 196716,2019-12-23 04:39:37,19.27,52.52,116,596,478,741,699,632,99,0,0,0,0,0 196717,2019-12-23 04:39:57,19.21,52.53,117,596,476,740,700,633,99,0,0,0,0,0 196718,2019-12-23 04:40:17,19.33,52.6,118,595,478,740,700,632,100,0,0,0,0,0 196719,2019-12-23 04:40:37,19.38,52.31,117,596,478,740,701,632,101,0,0,0,0,0 196720,2019-12-23 04:40:57,19.29,52.62,117,596,478,740,701,632,100,0,0,0,0,0 196721,2019-12-23 04:41:17,19.28,52.4,117,596,478,741,701,633,99,0,0,0,0,0 196722,2019-12-23 04:41:37,19.26,52.57,118,595,478,740,700,632,99,0,0,0,0,0 196723,2019-12-23 04:41:57,19.32,52.5,118,595,478,741,700,632,100,0,0,0,0,0 196724,2019-12-23 04:42:17,19.28,52.29,117,595,478,740,700,632,100,0,0,0,0,0 196725,2019-12-23 04:42:37,19.26,52.59,117,596,477,741,702,629,99,0,0,0,0,0 196726,2019-12-23 04:42:57,19.23,52.48,117,597,478,740,700,631,100,0,0,0,0,0 196727,2019-12-23 04:43:17,19.25,52.58,118,596,476,740,700,631,100,0,0,0,0,0 196728,2019-12-23 04:43:37,19.27,52.37,117,595,477,741,699,632,99,0,0,0,0,0 196729,2019-12-23 04:43:57,19.33,52.41,116,595,478,741,701,631,99,0,0,0,0,0 196730,2019-12-23 04:44:17,19.38,52.31,116,596,474,740,700,631,101,0,0,0,0,0 196731,2019-12-23 04:44:37,19.41,52.21,117,597,476,740,699,632,100,0,0,0,0,0 196732,2019-12-23 04:44:57,19.4,52.2,117,596,476,740,700,631,99,0,0,0,0,0 196733,2019-12-23 04:45:17,19.37,52.34,117,596,477,741,699,632,99,0,0,0,0,0 196734,2019-12-23 04:45:37,19.34,52.24,116,595,477,740,700,632,101,0,0,0,0,0 196735,2019-12-23 04:45:57,19.33,52.35,116,595,475,741,700,630,100,0,0,0,0,0 196736,2019-12-23 04:46:17,19.28,52.35,116,597,479,740,700,632,100,0,0,0,0,0 196737,2019-12-23 04:46:37,19.32,52.2,117,596,476,741,700,631,99,0,0,0,0,0 196738,2019-12-23 04:46:57,19.36,52.61,117,596,477,741,700,631,100,0,0,0,0,0 196739,2019-12-23 04:47:17,19.32,52.56,116,596,478,740,699,630,101,0,0,0,0,0 196740,2019-12-23 04:47:37,19.35,52.48,116,597,477,740,700,632,100,0,0,0,0,0 196741,2019-12-23 04:47:57,19.27,52.38,118,596,479,742,700,631,99,0,0,0,0,0 196742,2019-12-23 04:48:17,19.3,52.43,116,595,477,740,700,632,99,0,0,0,0,0 196743,2019-12-23 04:48:37,19.3,52.35,117,595,477,741,701,630,99,0,0,0,0,0 196744,2019-12-23 04:48:57,19.34,52.37,116,596,478,740,701,631,100,0,0,0,0,0 196745,2019-12-23 04:49:17,19.29,52.43,118,597,478,740,700,631,99,0,0,0,0,0 196746,2019-12-23 04:49:37,19.36,52.47,116,595,478,741,700,631,101,0,0,0,0,0 196747,2019-12-23 04:49:57,19.36,52.49,116,596,478,741,702,633,100,0,0,0,0,0 196748,2019-12-23 04:50:17,19.38,52.44,116,596,476,741,700,631,99,0,0,0,0,0 196749,2019-12-23 04:50:37,19.32,52.41,117,596,477,740,701,631,100,0,0,0,0,0 196750,2019-12-23 04:50:57,19.29,52.44,117,596,478,740,700,630,100,0,0,0,0,0 196751,2019-12-23 04:51:17,19.2,52.58,117,597,476,739,700,630,99,0,0,0,0,0 196752,2019-12-23 04:51:37,19.25,52.48,117,596,476,741,700,631,99,0,0,0,0,0 196753,2019-12-23 04:51:57,19.26,52.51,117,597,474,740,701,629,99,0,0,0,0,0 196754,2019-12-23 04:52:17,19.25,52.66,117,597,476,740,698,631,99,0,0,0,0,0 196755,2019-12-23 04:52:37,19.28,52.56,116,596,476,740,700,630,100,0,0,0,0,0 196756,2019-12-23 04:52:57,19.3,52.56,118,595,477,740,700,631,100,0,0,0,0,0 196757,2019-12-23 04:53:17,19.25,52.41,118,597,476,741,700,631,98,0,0,0,0,0 196758,2019-12-23 04:53:37,19.25,52.5,116,595,476,741,700,629,99,0,0,0,0,0 196759,2019-12-23 04:53:57,19.27,52.5,118,597,476,741,701,630,99,0,0,0,0,0 196760,2019-12-23 04:54:17,19.28,52.37,118,596,475,740,701,632,100,0,0,0,0,0 196761,2019-12-23 04:54:37,19.28,52.56,117,597,475,740,699,632,100,0,0,0,0,0 196762,2019-12-23 04:54:57,19.26,52.48,118,596,476,740,700,632,100,0,0,0,0,0 196763,2019-12-23 04:55:17,19.3,52.62,117,597,476,740,701,631,100,0,0,0,0,0 196764,2019-12-23 04:55:37,19.2,52.49,116,596,476,740,699,631,99,0,0,0,0,0 196765,2019-12-23 04:55:57,19.22,52.61,117,597,477,741,699,631,100,0,1,0,0,0 196766,2019-12-23 04:56:20,19.3,52.89,116,597,475,740,700,631,100,0,1,0,0,0 196767,2019-12-23 04:56:37,19.11,52.77,118,596,477,740,698,631,99,0,1,0,0,0 196768,2019-12-23 04:56:57,19.22,52.9,117,596,477,740,701,630,98,0,0,0,0,0 196769,2019-12-23 04:57:17,19.22,52.82,118,597,476,740,700,630,99,0,0,0,0,0 196770,2019-12-23 04:57:37,19.15,52.58,117,597,475,740,700,629,98,0,0,0,0,0 196771,2019-12-23 04:57:58,19.24,52.67,117,598,475,741,700,631,98,0,1,0,0,0 196772,2019-12-23 04:58:17,19.31,52.53,117,596,476,741,700,632,99,0,1,0,0,0 196773,2019-12-23 04:58:37,19.26,52.55,117,596,477,742,700,632,100,0,1,0,0,0 196774,2019-12-23 04:58:57,19.27,52.56,116,596,478,741,700,631,100,0,0,0,0,0 196775,2019-12-23 04:59:17,19.23,52.56,116,598,476,739,701,631,99,0,0,0,0,0 196776,2019-12-23 04:59:37,19.2,52.61,116,596,475,741,700,630,99,0,0,0,0,0 196777,2019-12-23 04:59:57,19.2,52.76,116,596,477,740,700,631,99,0,0,0,0,0 196778,2019-12-23 05:00:17,19.17,52.7,117,597,475,741,700,631,100,0,0,0,0,0 196779,2019-12-23 05:00:37,19.2,52.7,117,597,477,740,701,632,99,0,0,0,0,0 196780,2019-12-23 05:00:57,19.2,52.62,116,595,478,740,700,631,99,0,0,0,0,0 196781,2019-12-23 05:01:17,19.12,52.6,116,596,477,741,701,631,99,0,0,0,0,0 196782,2019-12-23 05:01:37,19.21,52.74,117,597,477,741,699,630,99,0,0,0,0,0 196783,2019-12-23 05:01:57,19.17,52.85,117,597,477,741,699,630,100,0,0,0,0,0 196784,2019-12-23 05:02:17,19.18,52.74,117,596,475,740,700,629,100,0,0,0,0,0 196785,2019-12-23 05:02:37,19.2,52.7,116,597,478,741,701,629,99,0,0,0,0,0 196786,2019-12-23 05:02:57,19.18,52.53,116,597,476,741,701,631,99,0,0,0,0,0 196787,2019-12-23 05:03:17,19.31,52.75,117,597,475,740,700,630,99,0,0,0,0,0 196788,2019-12-23 05:03:37,19.32,52.63,117,596,475,741,700,629,99,0,0,0,0,0 196789,2019-12-23 05:03:57,19.24,52.5,117,597,474,740,700,631,99,0,0,0,0,0 196790,2019-12-23 05:04:17,19.35,52.51,118,597,475,740,700,631,99,0,0,0,0,0 196791,2019-12-23 05:04:37,19.2,52.46,117,598,476,741,701,631,99,0,0,0,0,0 196792,2019-12-23 05:04:57,19.3,52.53,117,597,476,741,700,632,99,0,0,0,0,0 196793,2019-12-23 05:05:17,19.19,52.54,117,596,477,740,701,630,99,0,0,0,0,0 196794,2019-12-23 05:05:37,19.15,52.45,117,597,478,740,699,631,99,0,0,0,0,0 196795,2019-12-23 05:05:57,19.24,52.46,116,597,474,740,699,631,99,0,0,0,0,0 196796,2019-12-23 05:06:17,19.24,52.47,117,596,475,740,700,631,98,0,0,0,0,0 196797,2019-12-23 05:06:37,19.26,52.54,118,597,477,740,701,631,99,0,0,0,0,0 196798,2019-12-23 05:06:57,19.31,52.44,118,596,478,741,700,629,99,0,0,0,0,0 196799,2019-12-23 05:07:17,19.34,52.42,118,598,476,740,701,632,100,0,0,0,0,0 196800,2019-12-23 05:07:37,19.33,52.31,115,596,473,741,700,631,100,0,0,0,0,0 196801,2019-12-23 05:07:57,19.3,52.32,117,596,476,741,699,631,100,0,0,0,0,0 196802,2019-12-23 05:08:17,19.25,52.52,118,595,475,740,701,631,98,0,0,0,0,0 196803,2019-12-23 05:08:37,19.27,52.66,116,597,476,740,700,631,99,0,0,0,0,0 196804,2019-12-23 05:08:57,19.19,52.46,116,596,474,741,701,630,100,0,0,0,0,0 196805,2019-12-23 05:09:17,19.37,52.48,116,597,476,741,700,631,99,0,0,0,0,0 196806,2019-12-23 05:09:37,19.26,52.4,117,596,473,740,700,632,100,0,0,0,0,0 196807,2019-12-23 05:09:57,19.27,52.54,116,596,474,740,701,630,98,0,0,0,0,0 196808,2019-12-23 05:10:17,19.16,52.6,117,596,477,740,698,632,98,0,0,0,0,0 196809,2019-12-23 05:10:37,19.16,52.6,118,596,476,740,701,629,99,0,0,0,0,0 196810,2019-12-23 05:10:57,19.24,52.68,118,596,477,741,699,630,98,0,1,0,0,0 196811,2019-12-23 05:11:17,19.24,52.65,118,596,477,740,701,632,98,0,1,0,0,0 196812,2019-12-23 05:11:37,19.25,52.74,116,596,476,740,700,631,99,0,1,0,0,0 196813,2019-12-23 05:11:57,19.19,52.8,118,597,477,741,701,631,99,0,0,0,0,0 196814,2019-12-23 05:12:17,19.13,52.68,117,597,478,741,700,630,99,0,0,0,0,0 196815,2019-12-23 05:12:38,19.17,52.88,116,597,479,742,701,631,99,0,0,0,0,0 196816,2019-12-23 05:12:57,19.14,52.81,118,597,477,740,701,631,99,0,0,0,0,0 196817,2019-12-23 05:13:17,19.15,52.85,118,597,476,741,700,630,98,0,0,0,0,0 196818,2019-12-23 05:13:37,19.18,52.82,117,596,476,741,701,630,99,0,0,0,0,0 196819,2019-12-23 05:13:57,19.19,52.75,116,595,476,740,700,632,99,0,0,0,0,0 196820,2019-12-23 05:14:17,19.2,52.73,118,597,476,740,700,632,99,0,0,0,0,0 196821,2019-12-23 05:14:37,19.17,52.73,118,595,476,740,699,631,99,0,0,0,0,0 196822,2019-12-23 05:14:57,19.22,52.61,118,597,477,740,700,631,99,0,0,0,0,0 196823,2019-12-23 05:15:17,19.21,52.57,117,596,476,741,699,630,99,0,0,0,0,0 196824,2019-12-23 05:15:37,19.25,52.59,116,597,476,740,700,631,99,0,0,0,0,0 196825,2019-12-23 05:15:57,19.22,52.61,117,596,475,740,700,630,99,0,0,0,0,0 196826,2019-12-23 05:16:17,19.12,52.66,118,596,474,740,701,630,99,0,0,0,0,0 196827,2019-12-23 05:16:37,19.16,52.85,116,596,475,740,701,630,98,0,0,0,0,0 196828,2019-12-23 05:16:57,19.15,52.86,118,597,474,741,701,630,99,0,0,0,0,0 196829,2019-12-23 05:17:17,19.15,52.81,118,596,475,740,699,630,99,0,0,0,0,0 196830,2019-12-23 05:17:37,19.27,52.58,118,596,477,741,700,631,99,0,0,0,0,0 196831,2019-12-23 05:17:57,19.21,52.56,118,597,478,739,699,630,99,0,0,0,0,0 196832,2019-12-23 05:18:17,19.17,52.65,117,596,474,740,701,630,98,0,0,0,0,0 196833,2019-12-23 05:18:37,19.13,52.92,118,597,476,741,701,631,99,0,0,0,0,0 196834,2019-12-23 05:18:57,19.1,52.7,118,596,477,740,700,631,99,0,0,0,0,0 196835,2019-12-23 05:19:17,19.04,52.56,117,596,476,741,699,631,98,0,0,0,0,0 196836,2019-12-23 05:19:37,19.17,52.77,117,596,476,740,699,630,100,0,0,0,0,0 196837,2019-12-23 05:19:57,19.24,52.8,117,597,477,741,702,628,100,0,0,0,0,0 196838,2019-12-23 05:20:17,19.15,52.77,118,598,477,741,701,630,99,0,0,0,0,0 196839,2019-12-23 05:20:37,19.15,52.83,118,597,475,740,700,630,99,0,0,0,0,0 196840,2019-12-23 05:20:57,19.1,52.81,117,596,477,741,700,630,99,0,0,0,0,0 196841,2019-12-23 05:21:17,19.08,52.76,118,596,477,740,700,630,99,0,0,0,0,0 196842,2019-12-23 05:21:37,19.15,52.63,117,597,476,740,702,631,99,0,0,0,0,0 196843,2019-12-23 05:21:57,19.13,52.42,117,597,476,741,700,631,98,0,0,0,0,0 196844,2019-12-23 05:22:17,19.21,52.85,117,596,475,741,701,631,98,0,0,0,0,0 196845,2019-12-23 05:22:37,19.1,52.68,117,597,475,740,700,630,98,0,0,0,0,0 196846,2019-12-23 05:22:57,19.19,52.62,117,598,475,741,700,630,99,0,0,0,0,0 196847,2019-12-23 05:23:17,19.11,52.75,116,595,475,741,701,629,99,0,0,0,0,0 196848,2019-12-23 05:23:37,19.15,52.79,118,596,476,740,700,630,98,0,0,0,0,0 196849,2019-12-23 05:23:57,19.21,52.67,117,596,474,741,701,630,98,0,0,0,0,0 196850,2019-12-23 05:24:17,19.26,52.41,117,596,474,741,700,629,100,0,0,0,0,0 196851,2019-12-23 05:24:37,19.3,52.57,117,596,476,741,702,631,98,0,0,0,0,0 196852,2019-12-23 05:24:57,19.2,52.72,117,597,475,741,700,630,98,0,0,0,0,0 196853,2019-12-23 05:25:18,19.19,52.85,118,597,475,741,701,629,99,0,0,0,0,0 196854,2019-12-23 05:25:38,19.11,52.77,118,596,475,741,700,631,98,0,0,0,0,0 196855,2019-12-23 05:25:57,19.14,52.81,117,596,473,740,700,629,99,0,0,0,0,0 196856,2019-12-23 05:26:17,19.13,52.77,117,597,475,740,700,629,99,0,0,0,0,0 196857,2019-12-23 05:26:37,19.08,52.81,117,596,476,740,700,629,98,0,0,0,0,0 196858,2019-12-23 05:26:57,19.15,52.72,117,597,475,741,701,630,99,0,0,0,0,0 196859,2019-12-23 05:27:17,19.18,52.59,117,595,476,740,701,631,98,0,0,0,0,0 196860,2019-12-23 05:27:37,19.24,52.47,117,597,472,740,700,630,99,0,0,0,0,0 196861,2019-12-23 05:27:57,19.26,52.55,116,597,474,741,699,630,98,0,0,0,0,0 196862,2019-12-23 05:28:17,19.26,52.61,117,597,474,741,701,630,98,0,0,0,0,0 196863,2019-12-23 05:28:37,19.3,52.46,117,597,476,740,701,630,98,0,0,0,0,0 196864,2019-12-23 05:28:57,19.19,52.4,117,596,473,739,700,630,98,0,0,0,0,0 196865,2019-12-23 05:29:17,19.23,52.59,116,597,473,740,701,630,98,0,0,0,0,0 196866,2019-12-23 05:29:37,19.23,52.73,116,597,473,741,701,630,98,0,0,0,0,0 196867,2019-12-23 05:29:57,19.21,52.7,116,595,474,741,699,629,98,0,0,0,0,0 196868,2019-12-23 05:30:17,19.2,52.38,118,595,477,741,700,630,98,0,0,0,0,0 196869,2019-12-23 05:30:37,19.29,52.58,116,596,474,741,701,630,98,0,0,0,0,0 196870,2019-12-23 05:30:57,19.19,52.67,118,597,475,741,701,630,99,0,0,0,0,0 196871,2019-12-23 05:31:17,19.23,52.87,116,597,477,740,700,630,98,0,0,0,0,0 196872,2019-12-23 05:31:37,19.09,53.01,116,597,473,741,701,630,99,0,0,0,0,0 196873,2019-12-23 05:31:57,19.2,52.82,117,597,474,741,700,629,98,0,0,0,0,0 196874,2019-12-23 05:32:17,19.24,52.69,117,597,473,741,699,631,98,0,0,0,0,0 196875,2019-12-23 05:32:37,19.1,52.78,117,598,474,740,700,630,98,0,0,0,0,0 196876,2019-12-23 05:32:57,19.17,52.88,117,597,476,741,701,628,99,0,0,0,0,0 196877,2019-12-23 05:33:17,19.18,52.76,117,597,474,739,700,631,98,0,1,0,0,0 196878,2019-12-23 05:33:37,19.16,52.84,116,597,474,740,701,630,98,0,1,0,0,0 196879,2019-12-23 05:33:57,19.09,52.45,117,597,474,741,701,630,99,0,1,0,0,0 196880,2019-12-23 05:34:17,19.27,52.76,117,596,474,741,700,630,98,0,0,0,0,0 196881,2019-12-23 05:34:37,19.21,52.72,117,597,473,740,701,630,99,0,0,0,0,0 196882,2019-12-23 05:34:57,19.21,52.62,117,596,475,742,702,629,99,0,0,0,0,0 196883,2019-12-23 05:35:17,19.19,52.56,117,598,476,740,700,630,99,0,0,0,0,0 196884,2019-12-23 05:35:37,19.26,52.53,117,596,475,741,700,629,98,0,0,0,0,0 196885,2019-12-23 05:35:57,19.2,52.63,118,597,475,740,700,632,98,0,0,0,0,0 196886,2019-12-23 05:36:17,19.22,52.58,117,597,475,741,701,629,98,0,0,0,0,0 196887,2019-12-23 05:36:37,19.32,52.47,117,597,475,741,700,630,98,0,0,0,0,0 196888,2019-12-23 05:36:57,19.19,52.43,116,597,473,741,700,630,98,0,0,0,0,0 196889,2019-12-23 05:37:17,19.25,52.6,115,597,474,741,701,630,98,0,0,0,0,0 196890,2019-12-23 05:37:37,19.22,52.44,117,596,474,741,700,629,98,0,0,0,0,0 196891,2019-12-23 05:37:57,19.28,52.57,115,596,473,741,702,629,98,0,0,0,0,0 196892,2019-12-23 05:38:17,19.25,52.71,116,597,473,741,700,629,97,0,0,0,0,0 196893,2019-12-23 05:38:37,19.22,52.57,116,597,474,740,701,630,98,0,0,0,0,0 196894,2019-12-23 05:38:57,19.26,52.61,116,598,473,739,701,629,98,0,0,0,0,0 196895,2019-12-23 05:39:17,19.2,52.48,117,597,475,741,700,630,98,0,0,0,0,0 196896,2019-12-23 05:39:37,19.3,52.43,117,597,473,741,701,630,98,0,0,0,0,0 196897,2019-12-23 05:39:57,19.23,52.41,115,597,474,742,700,630,98,0,0,0,0,0 196898,2019-12-23 05:40:17,19.16,52.54,116,597,473,741,699,630,98,0,0,0,0,0 196899,2019-12-23 05:40:37,19.24,52.6,116,597,474,741,701,630,98,0,0,0,0,0 196900,2019-12-23 05:40:57,19.22,52.46,116,596,474,740,700,629,99,0,0,0,0,0 196901,2019-12-23 05:41:17,19.22,52.58,116,598,474,741,701,631,98,0,0,0,0,0 196902,2019-12-23 05:41:37,19.26,52.63,116,598,476,739,700,630,98,0,0,0,0,0 196903,2019-12-23 05:41:57,19.18,52.6,117,597,475,740,700,630,98,0,0,0,0,0 196904,2019-12-23 05:42:17,19.21,52.71,117,597,476,740,700,630,99,0,0,0,0,0 196905,2019-12-23 05:42:37,19.3,52.67,117,596,473,741,701,630,98,0,0,0,0,0 196906,2019-12-23 05:42:57,19.18,52.59,117,598,475,741,701,630,98,0,0,0,0,0 196907,2019-12-23 05:43:17,19.14,52.55,116,597,475,742,700,629,98,0,0,0,0,0 196908,2019-12-23 05:43:37,19.29,52.68,116,597,475,741,700,630,99,0,0,0,0,0 196909,2019-12-23 05:43:57,19.2,52.81,117,598,473,742,701,630,97,0,0,0,0,0 196910,2019-12-23 05:44:17,19.23,52.55,117,598,472,741,700,631,98,0,0,0,0,0 196911,2019-12-23 05:44:37,19.21,52.55,116,596,472,742,699,629,98,0,0,0,0,0 196912,2019-12-23 05:44:57,19.2,52.52,116,597,474,742,699,629,98,0,0,0,0,0 196913,2019-12-23 05:45:17,19.22,52.74,115,598,474,741,699,630,97,0,0,0,0,0 196914,2019-12-23 05:45:37,19.13,52.65,116,597,474,741,702,630,98,0,0,0,0,0 196915,2019-12-23 05:45:57,19.18,52.57,116,598,474,740,700,630,98,0,0,0,0,0 196916,2019-12-23 05:46:17,19.2,52.51,116,597,473,741,700,630,98,0,0,0,0,0 196917,2019-12-23 05:46:37,19.29,52.2,116,597,473,741,701,630,98,0,0,0,0,0 196918,2019-12-23 05:46:57,19.3,52.48,116,597,473,741,700,630,98,0,0,0,0,0 196919,2019-12-23 05:47:17,19.19,52.5,117,598,473,740,700,630,99,0,0,0,0,0 196920,2019-12-23 05:47:37,19.22,52.47,118,597,473,740,700,628,98,0,0,0,0,0 196921,2019-12-23 05:47:57,19.28,52.46,116,597,473,740,701,629,97,0,0,0,0,0 196922,2019-12-23 05:48:17,19.22,52.4,117,597,474,741,700,628,97,0,0,0,0,0 196923,2019-12-23 05:48:37,19.29,52.53,117,597,475,740,700,628,98,0,0,0,0,0 196924,2019-12-23 05:48:57,19.28,52.46,116,598,475,741,699,631,99,0,0,0,0,0 196925,2019-12-23 05:49:17,19.26,52.4,116,597,475,741,701,630,98,0,0,0,0,0 196926,2019-12-23 05:49:37,19.22,52.29,116,597,473,741,700,630,98,0,0,0,0,0 196927,2019-12-23 05:49:57,19.22,52.33,116,597,474,740,698,629,98,0,0,0,0,0 196928,2019-12-23 05:50:17,19.22,52.5,116,597,474,740,701,631,97,0,0,0,0,0 196929,2019-12-23 05:50:37,19.42,52.48,115,597,475,740,700,629,98,0,0,0,0,0 196930,2019-12-23 05:50:57,19.32,52.49,116,598,475,740,700,631,98,0,0,0,0,0 196931,2019-12-23 05:51:17,19.28,52.37,114,598,474,741,699,628,97,0,0,0,0,0 196932,2019-12-23 05:51:37,19.35,52.36,116,597,472,741,700,630,97,0,0,0,0,0 196933,2019-12-23 05:51:57,19.29,52.58,117,598,475,741,701,631,98,0,0,0,0,0 196934,2019-12-23 05:52:17,19.19,52.31,115,597,473,741,701,630,98,0,0,0,0,0 196935,2019-12-23 05:52:37,19.21,52.5,116,597,473,741,700,631,97,0,0,0,0,0 196936,2019-12-23 05:52:57,19.2,52.52,116,597,474,741,701,631,97,0,0,0,0,0 196937,2019-12-23 05:53:17,19.2,52.57,116,598,472,741,699,631,97,0,0,0,0,0 196938,2019-12-23 05:53:37,19.28,52.59,116,598,471,740,701,630,98,0,0,0,0,0 196939,2019-12-23 05:53:57,19.32,52.57,116,598,470,741,701,628,98,0,0,0,0,0 196940,2019-12-23 05:54:18,19.26,52.59,116,597,472,741,699,628,97,0,0,0,0,0 196941,2019-12-23 05:54:37,19.25,52.54,117,598,471,741,699,629,98,0,0,0,0,0 196942,2019-12-23 05:54:57,19.32,52.29,116,597,472,740,701,628,99,0,0,0,0,0 196943,2019-12-23 05:55:17,19.27,52.25,116,597,472,740,698,629,98,0,0,0,0,0 196944,2019-12-23 05:55:37,19.24,52.38,117,598,471,740,701,630,98,0,0,0,0,0 196945,2019-12-23 05:55:57,19.3,52.5,116,597,471,741,700,630,98,0,0,0,0,0 196946,2019-12-23 05:56:17,19.27,52.39,117,597,472,741,701,631,98,0,0,0,0,0 196947,2019-12-23 05:56:37,19.27,52.24,117,597,472,740,701,629,98,0,0,0,0,0 196948,2019-12-23 05:56:57,19.28,52.26,116,597,471,741,700,629,98,0,0,0,0,0 196949,2019-12-23 05:57:17,19.26,52.28,116,597,470,740,701,630,98,0,0,0,0,0 196950,2019-12-23 05:57:37,19.25,52.5,117,597,472,741,700,630,98,0,0,0,0,0 196951,2019-12-23 05:57:57,19.19,52.54,116,597,473,741,700,628,98,0,0,0,0,0 196952,2019-12-23 05:58:17,19.28,52.67,116,597,470,741,699,629,97,0,0,0,0,0 196953,2019-12-23 05:58:37,19.24,52.46,116,598,471,740,700,629,98,0,0,0,0,0 196954,2019-12-23 05:58:57,19.21,52.39,117,598,471,741,700,630,98,0,0,0,0,0 196955,2019-12-23 05:59:17,19.27,52.42,115,597,471,740,700,629,98,0,0,0,0,0 196956,2019-12-23 05:59:37,19.18,52.45,116,598,472,740,699,629,98,0,0,0,0,0 196957,2019-12-23 05:59:57,19.21,52.54,116,597,472,740,700,629,98,0,0,0,0,0 196958,2019-12-23 06:00:17,19.15,52.54,116,598,472,740,700,630,98,0,0,0,0,0 196959,2019-12-23 06:00:37,19.34,52.47,116,598,474,741,699,630,98,0,0,0,0,0 196960,2019-12-23 06:00:57,19.24,52.33,116,597,472,741,700,629,98,0,0,0,0,0 196961,2019-12-23 06:01:17,19.25,52.25,116,598,470,742,701,628,99,0,0,0,0,0 196962,2019-12-23 06:01:37,19.3,52.45,116,598,471,740,699,629,98,0,0,0,0,0 196963,2019-12-23 06:01:57,19.29,52.53,115,596,471,740,700,630,97,0,0,0,0,0 196964,2019-12-23 06:02:17,19.19,52.41,117,598,473,741,698,629,97,0,0,0,0,0 196965,2019-12-23 06:02:37,19.21,52.55,116,599,474,740,700,629,97,0,0,0,0,0 196966,2019-12-23 06:02:57,19.29,52.42,117,599,470,742,700,631,98,0,0,0,0,0 196967,2019-12-23 06:03:17,19.3,52.39,116,597,472,741,700,629,97,0,0,0,0,0 196968,2019-12-23 06:03:37,19.33,52.27,117,597,471,740,699,629,97,0,0,0,0,0 196969,2019-12-23 06:03:57,19.27,52.37,116,597,471,740,700,630,98,0,0,0,0,0 196970,2019-12-23 06:04:17,19.2,52.4,115,598,472,741,699,629,97,0,0,0,0,0 196971,2019-12-23 06:04:37,19.13,52.47,116,598,470,741,700,629,98,0,0,0,0,0 196972,2019-12-23 06:04:57,19.22,52.45,117,599,470,741,699,629,97,0,0,0,0,0 196973,2019-12-23 06:05:17,19.21,52.43,117,596,474,741,699,628,97,0,0,0,0,0 196974,2019-12-23 06:05:37,19.28,52.43,116,598,473,740,701,629,97,0,0,0,0,0 196975,2019-12-23 06:05:57,19.21,52.35,115,598,473,741,700,630,97,0,0,0,0,0 196976,2019-12-23 06:06:17,19.25,52.51,115,598,469,741,701,629,98,0,0,0,0,0 196977,2019-12-23 06:06:37,19.29,52.53,114,598,469,740,699,629,98,0,0,0,0,0 196978,2019-12-23 06:06:57,19.26,52.46,116,598,471,740,699,628,97,0,0,0,0,0 196979,2019-12-23 06:07:17,19.21,52.32,117,598,470,741,700,628,97,0,0,0,0,0 196980,2019-12-23 06:07:37,19.25,52.58,116,597,470,740,700,629,98,0,0,0,0,0 196981,2019-12-23 06:07:57,19.29,52.49,114,597,472,740,700,630,98,0,0,0,0,0 196982,2019-12-23 06:08:17,19.28,52.42,116,598,472,740,698,629,98,0,0,0,0,0 196983,2019-12-23 06:08:37,19.24,52.44,117,598,474,740,700,628,97,0,0,0,0,0 196984,2019-12-23 06:08:57,19.22,52.38,117,597,470,741,700,628,98,0,0,0,0,0 196985,2019-12-23 06:09:17,19.27,52.47,116,597,471,740,700,628,97,0,0,0,0,0 196986,2019-12-23 06:09:37,19.2,52.55,116,598,471,741,700,628,98,0,0,0,0,0 196987,2019-12-23 06:09:57,19.23,52.64,117,598,471,739,700,629,97,0,0,0,0,0 196988,2019-12-23 06:10:17,19.18,52.71,115,599,470,740,700,629,98,0,0,0,0,0 196989,2019-12-23 06:10:37,19.19,52.5,117,598,472,740,701,628,97,0,1,0,0,0 196990,2019-12-23 06:10:57,19.3,52.66,117,597,473,739,700,629,98,0,0,0,0,0 196991,2019-12-23 06:11:17,19.21,52.35,116,598,469,740,699,628,98,0,0,0,0,0 196992,2019-12-23 06:11:37,19.35,52.23,115,598,470,741,699,626,98,0,0,0,0,0 196993,2019-12-23 06:11:57,19.29,52.22,117,598,472,741,701,628,98,0,0,0,0,0 196994,2019-12-23 06:12:17,19.35,52.3,115,598,472,741,701,629,97,0,0,0,0,0 196995,2019-12-23 06:12:37,19.25,52.34,116,597,472,740,700,630,97,0,0,0,0,0 196996,2019-12-23 06:12:57,19.22,52.34,117,598,471,741,700,629,98,0,0,0,0,0 196997,2019-12-23 06:13:17,19.25,52.33,115,597,473,741,698,627,97,0,0,0,0,0 196998,2019-12-23 06:13:37,19.28,52.37,116,598,471,740,700,629,97,0,0,0,0,0 196999,2019-12-23 06:13:57,19.33,52.37,117,598,472,741,700,628,97,0,0,0,0,0 197000,2019-12-23 06:14:17,19.25,52.53,117,597,473,739,699,630,97,0,0,0,0,0 197001,2019-12-23 06:14:37,19.24,52.53,116,597,472,741,701,629,97,0,1,0,0,0 197002,2019-12-23 06:14:57,19.28,52.3,116,596,471,740,699,629,97,0,0,0,0,0 197003,2019-12-23 06:15:17,19.28,52.33,116,597,470,740,699,629,98,0,0,0,0,0 197004,2019-12-23 06:15:37,19.23,52.47,116,598,470,739,701,628,98,0,0,0,0,0 197005,2019-12-23 06:15:57,19.26,52.55,117,597,469,740,700,629,97,0,0,0,0,0 197006,2019-12-23 06:16:17,19.27,52.53,117,598,470,740,700,630,97,0,0,0,0,0 197007,2019-12-23 06:16:37,19.27,52.3,117,598,470,740,700,628,98,0,0,0,0,0 197008,2019-12-23 06:16:57,19.3,52.47,116,597,469,740,700,629,98,0,0,0,0,0 197009,2019-12-23 06:17:17,19.32,52.33,117,597,470,740,699,628,97,0,0,0,0,0 197010,2019-12-23 06:17:37,19.26,52.32,116,598,469,741,699,629,97,0,1,0,0,0 197011,2019-12-23 06:17:57,19.31,52.28,115,598,470,741,699,628,98,0,1,0,0,0 197012,2019-12-23 06:18:17,19.27,52.16,115,598,469,741,699,630,98,0,1,0,0,0 197013,2019-12-23 06:18:37,19.3,52.22,116,598,471,741,700,628,98,0,1,0,0,0 197014,2019-12-23 06:18:57,19.27,52.22,116,598,470,741,701,628,98,0,1,0,0,0 197015,2019-12-23 06:19:17,19.36,52.32,115,596,470,740,700,628,98,0,0,0,0,0 197016,2019-12-23 06:19:37,19.31,52.21,116,597,470,739,700,629,98,0,0,0,0,0 197017,2019-12-23 06:19:57,19.27,52.23,116,597,471,740,700,629,98,0,0,0,0,0 197018,2019-12-23 06:20:17,19.35,52.37,117,598,471,740,699,628,97,0,0,0,0,0 197019,2019-12-23 06:20:37,19.36,52.25,118,597,472,741,699,628,97,0,0,0,0,0 197020,2019-12-23 06:20:57,19.29,52.19,115,596,470,741,699,628,97,0,0,0,0,0 197021,2019-12-23 06:21:17,19.35,52.44,117,598,469,740,700,629,97,0,0,0,0,0 197022,2019-12-23 06:21:37,19.33,52.3,117,597,472,740,700,629,98,0,0,0,0,0 197023,2019-12-23 06:21:58,19.31,52.21,116,599,472,740,699,627,97,0,0,0,0,0 197024,2019-12-23 06:22:17,19.22,52.26,115,599,470,740,701,628,98,0,0,0,0,0 197025,2019-12-23 06:22:37,19.18,52.31,116,597,468,740,700,628,97,0,0,0,0,0 197026,2019-12-23 06:22:57,19.34,52.54,117,597,469,740,699,628,96,0,0,0,0,0 197027,2019-12-23 06:23:17,19.17,52.36,116,597,471,740,699,627,97,0,0,0,0,0 197028,2019-12-23 06:23:37,19.25,52.29,117,596,470,741,700,628,97,0,0,0,0,0 197029,2019-12-23 06:23:57,19.27,52.21,116,597,470,740,700,627,97,0,0,0,0,0 197030,2019-12-23 06:24:17,19.35,52.27,116,598,469,740,700,629,98,0,0,0,0,0 197031,2019-12-23 06:24:37,19.27,52.32,117,598,470,740,700,629,97,0,1,0,0,0 197032,2019-12-23 06:24:57,19.27,52.34,116,598,470,740,702,629,98,0,0,0,0,0 197033,2019-12-23 06:25:17,19.33,52.39,115,598,471,741,699,628,97,0,0,0,0,0 197034,2019-12-23 06:25:37,19.19,52.41,114,599,469,741,700,629,97,0,0,0,0,0 197035,2019-12-23 06:25:57,19.16,52.44,115,597,471,741,700,628,98,0,0,0,0,0 197036,2019-12-23 06:26:17,19.2,52.57,115,598,469,742,700,629,98,0,0,0,0,0 197037,2019-12-23 06:26:37,19.19,52.45,116,598,472,740,701,627,98,0,0,0,0,0 197038,2019-12-23 06:26:57,19.26,52.44,115,598,469,740,699,629,97,0,0,0,0,0 197039,2019-12-23 06:27:17,19.21,52.54,116,598,470,741,700,628,98,0,0,0,0,0 197040,2019-12-23 06:27:37,19.32,52.49,116,597,470,740,699,628,96,0,0,0,0,0 197041,2019-12-23 06:27:57,19.3,52.38,114,598,470,740,700,629,97,0,0,0,0,0 197042,2019-12-23 06:28:17,19.25,52.28,116,597,470,740,698,629,96,0,0,1,0,0 197043,2019-12-23 06:28:37,19.33,52.45,118,597,470,740,700,628,98,0,0,1,0,0 197044,2019-12-23 06:28:57,19.26,52.39,115,598,468,739,700,627,98,0,0,1,0,0 197045,2019-12-23 06:29:17,19.33,52.37,115,597,469,740,701,627,97,0,0,0,0,0 197046,2019-12-23 06:29:37,19.33,52.48,115,597,470,740,700,628,97,0,0,0,0,0 197047,2019-12-23 06:29:57,19.29,52.37,116,597,469,739,700,628,96,0,0,0,0,0 197048,2019-12-23 06:30:17,19.17,52.47,114,599,470,740,700,629,97,0,0,0,0,0 197049,2019-12-23 06:30:37,19.19,52.47,115,598,469,740,699,628,98,0,0,1,0,0 197050,2019-12-23 06:30:57,19.22,52.45,116,598,467,740,700,628,97,0,0,1,0,0 197051,2019-12-23 06:31:17,19.25,52.48,116,598,469,739,701,627,97,0,0,0,0,0 197052,2019-12-23 06:31:37,19.26,52.41,116,597,471,740,700,627,98,0,0,0,0,0 197053,2019-12-23 06:31:57,19.31,52.54,116,597,471,741,699,627,97,0,0,0,0,0 197054,2019-12-23 06:32:17,19.23,52.6,115,597,469,741,700,628,98,0,0,0,0,0 197055,2019-12-23 06:32:37,19.22,52.54,116,599,471,741,699,629,97,0,0,0,0,0 197056,2019-12-23 06:32:57,19.22,52.39,115,597,470,740,700,629,97,0,0,1,0,0 197057,2019-12-23 06:33:17,19.29,52.39,116,599,471,740,699,628,97,0,0,0,0,0 197058,2019-12-23 06:33:37,19.2,52.32,117,597,471,741,700,628,97,0,0,0,0,0 197059,2019-12-23 06:33:57,19.28,52.31,117,599,470,740,699,629,98,0,0,0,0,0 197060,2019-12-23 06:34:17,19.2,52.36,115,597,471,741,701,627,97,0,0,0,0,0 197061,2019-12-23 06:34:37,19.22,52.41,115,597,471,741,700,628,97,0,0,0,0,0 197062,2019-12-23 06:34:57,19.22,52.49,116,598,471,740,700,627,97,0,0,0,0,0 197063,2019-12-23 06:35:17,19.21,52.48,117,599,470,740,700,627,97,0,0,0,0,0 197064,2019-12-23 06:35:37,19.26,52.6,114,597,470,740,699,629,97,0,0,0,0,0 197065,2019-12-23 06:35:57,19.25,52.47,116,598,468,740,701,629,97,0,0,0,0,0 197066,2019-12-23 06:36:17,19.19,52.53,116,599,468,740,701,628,98,0,0,0,0,0 197067,2019-12-23 06:36:37,19.16,52.58,115,597,469,740,699,628,97,0,0,0,0,0 197068,2019-12-23 06:36:57,19.16,52.53,115,598,468,739,699,628,97,0,0,0,0,0 197069,2019-12-23 06:37:17,19.28,52.56,115,597,470,740,700,627,97,0,0,0,0,0 197070,2019-12-23 06:37:37,19.25,52.47,115,598,470,740,700,625,97,0,0,0,0,0 197071,2019-12-23 06:37:57,19.23,52.47,115,598,470,741,699,629,98,0,0,0,0,0 197072,2019-12-23 06:38:17,19.15,52.47,114,598,471,741,699,629,99,0,0,0,0,0 197073,2019-12-23 06:38:37,19.23,52.45,114,598,471,741,699,629,98,0,0,0,0,0 197074,2019-12-23 06:38:57,19.18,52.52,115,596,471,739,700,628,96,0,0,0,0,0 197075,2019-12-23 06:39:17,19.2,52.64,116,597,471,741,700,629,97,0,0,0,0,0 197076,2019-12-23 06:39:37,19.11,52.64,114,597,470,740,699,628,98,0,0,0,0,0 197077,2019-12-23 06:39:57,19.19,52.46,116,599,470,740,698,627,97,0,0,1,0,0 197078,2019-12-23 06:40:17,19.23,52.55,116,598,469,741,699,627,97,0,0,1,0,0 197079,2019-12-23 06:40:37,19.2,52.57,115,598,470,740,699,628,98,0,0,1,0,0 197080,2019-12-23 06:40:57,19.24,52.5,116,599,471,740,699,627,96,0,0,1,0,0 197081,2019-12-23 06:41:17,19.27,52.47,115,598,470,741,700,629,96,0,0,0,0,0 197082,2019-12-23 06:41:37,19.31,52.66,115,597,471,741,699,627,97,0,0,0,0,0 197083,2019-12-23 06:41:57,19.29,52.56,115,598,468,740,701,627,97,0,0,0,0,0 197084,2019-12-23 06:42:17,19.21,52.35,116,597,469,741,700,628,97,0,0,0,0,0 197085,2019-12-23 06:42:37,19.19,52.35,116,598,469,741,701,628,97,0,0,0,0,0 197086,2019-12-23 06:42:57,19.27,52.39,114,597,469,741,698,629,97,0,0,0,0,0 197087,2019-12-23 06:43:17,19.23,52.3,114,598,470,740,699,629,97,0,0,0,0,0 197088,2019-12-23 06:43:37,19.36,52.29,114,598,471,741,700,628,97,0,0,0,0,0 197089,2019-12-23 06:43:57,19.37,52.32,115,598,470,741,701,627,97,0,0,0,0,0 197090,2019-12-23 06:44:17,19.23,52.37,115,598,467,740,699,628,96,0,0,1,0,0 197091,2019-12-23 06:44:37,19.15,52.46,114,599,468,741,699,628,97,0,0,1,0,0 197092,2019-12-23 06:44:57,19.22,52.39,116,600,469,741,700,627,97,0,0,1,0,0 197093,2019-12-23 06:45:17,19.23,52.5,116,599,470,740,699,630,97,0,0,1,0,0 197094,2019-12-23 06:45:37,19.28,52.48,116,598,471,741,700,628,98,0,0,0,0,0 197095,2019-12-23 06:45:57,19.24,52.62,116,599,470,740,699,628,97,0,0,0,0,0 197096,2019-12-23 06:46:17,19.17,52.59,115,598,472,740,701,626,97,0,0,0,0,0 197097,2019-12-23 06:46:37,19.09,52.69,115,598,470,741,700,627,97,0,0,0,0,0 197098,2019-12-23 06:46:57,19.12,52.62,115,599,469,740,699,628,97,0,0,0,0,0 197099,2019-12-23 06:47:17,19.19,52.46,114,598,471,741,700,627,97,0,0,0,0,0 197100,2019-12-23 06:47:37,19.19,52.56,114,597,471,741,700,631,97,0,0,0,0,0 197101,2019-12-23 06:47:57,19.14,52.6,115,599,471,741,699,628,97,0,0,0,0,0 197102,2019-12-23 06:48:17,19.14,52.45,116,598,470,741,701,627,97,0,0,0,0,0 197103,2019-12-23 06:48:37,19.25,52.35,115,598,469,741,699,629,97,0,0,0,0,0 197104,2019-12-23 06:48:57,19.15,52.55,116,598,470,741,698,628,97,0,0,0,0,0 197105,2019-12-23 06:49:17,19.19,52.61,116,599,469,741,700,629,97,0,0,0,0,0 197106,2019-12-23 06:49:37,19.16,52.43,115,598,469,740,700,628,98,0,0,0,0,0 197107,2019-12-23 06:49:57,19.19,52.45,116,599,470,742,700,627,97,0,0,0,0,0 197108,2019-12-23 06:50:17,19.26,52.5,115,598,469,741,700,627,97,0,0,1,0,0 197109,2019-12-23 06:50:37,19.33,52.61,116,598,469,741,700,627,96,0,0,0,0,0 197110,2019-12-23 06:50:57,19.22,52.47,116,599,470,741,701,628,96,0,0,0,0,0 197111,2019-12-23 06:51:17,19.18,52.43,115,599,468,740,701,628,97,0,0,0,0,0 197112,2019-12-23 06:51:37,19.18,52.57,114,597,468,740,699,629,98,0,0,0,0,0 197113,2019-12-23 06:51:57,19.09,52.58,115,598,469,741,699,627,96,0,0,0,0,0 197114,2019-12-23 06:52:17,19.17,52.67,115,598,469,740,700,626,96,0,0,0,0,0 197115,2019-12-23 06:52:37,19.17,52.86,115,599,471,741,700,628,98,0,0,0,0,0 197116,2019-12-23 06:52:57,19.12,52.54,116,599,468,741,698,628,97,0,0,0,0,0 197117,2019-12-23 06:53:17,19.19,52.67,116,599,468,740,701,627,98,0,0,0,0,0 197118,2019-12-23 06:53:37,19.19,52.58,117,597,466,741,701,626,97,0,0,0,0,0 197119,2019-12-23 06:53:57,19.24,52.69,115,597,470,741,700,629,97,0,0,0,0,1 197120,2019-12-23 06:54:17,19.18,52.59,115,599,471,740,700,628,96,0,1,1,0,0 197121,2019-12-23 06:54:37,19.17,52.56,115,599,469,740,701,627,97,0,1,1,0,0 197122,2019-12-23 06:54:57,19.19,52.58,116,598,471,741,699,628,96,0,0,1,0,0 197123,2019-12-23 06:55:17,19.21,52.59,115,597,469,741,701,628,97,0,1,1,0,0 197124,2019-12-23 06:55:37,19.22,52.68,114,598,469,741,701,628,96,0,1,1,0,0 197125,2019-12-23 06:55:57,19.13,52.62,115,598,470,740,701,629,99,0,1,1,0,0 197126,2019-12-23 06:56:17,19.18,52.71,116,597,472,741,700,626,97,0,0,0,0,0 197127,2019-12-23 06:56:37,19.16,52.5,115,599,472,741,700,626,96,0,0,0,0,0 197128,2019-12-23 06:56:57,19.16,52.54,116,599,471,741,699,628,97,0,0,0,0,0 197129,2019-12-23 06:57:17,19.17,52.6,116,598,471,741,699,627,97,0,0,0,0,0 197130,2019-12-23 06:57:37,19.23,52.55,115,599,473,740,700,629,97,0,0,0,0,0 197131,2019-12-23 06:57:57,19.19,52.33,114,599,471,740,699,629,97,0,0,0,0,0 197132,2019-12-23 06:58:17,19.26,51.93,114,598,471,741,701,627,97,0,0,0,0,0 197133,2019-12-23 06:58:37,19.29,51.87,114,599,471,742,700,630,96,0,0,0,0,0 197134,2019-12-23 06:58:57,19.3,51.77,114,599,472,741,700,630,96,0,0,0,0,0 197135,2019-12-23 06:59:17,19.25,51.52,114,599,472,743,701,629,96,0,0,0,0,0 197136,2019-12-23 06:59:37,19.27,51.56,114,600,470,742,702,630,97,0,0,0,0,0 197137,2019-12-23 06:59:57,19.34,51.56,113,600,470,744,701,629,97,0,0,0,0,0 197138,2019-12-23 07:00:17,19.25,51.46,112,599,472,742,701,630,98,0,0,0,0,0 197139,2019-12-23 07:00:37,19.32,51.29,112,598,474,743,702,630,98,0,0,0,0,0 197140,2019-12-23 07:00:57,19.45,51.37,113,600,472,744,702,629,97,0,0,0,0,0 197141,2019-12-23 07:01:17,19.37,51.26,112,600,471,742,702,630,96,0,0,0,0,0 197142,2019-12-23 07:01:37,19.34,51.33,112,600,471,744,703,632,96,0,0,0,0,0 197143,2019-12-23 07:01:57,19.4,51.32,111,600,475,743,703,633,96,0,0,0,0,0 197144,2019-12-23 07:02:17,19.32,50.98,112,601,474,744,702,631,97,0,0,0,0,0 197145,2019-12-23 07:02:37,19.41,50.85,111,600,472,744,703,631,97,0,0,0,0,0 197146,2019-12-23 07:02:57,19.44,50.62,112,600,473,744,702,632,97,0,0,0,0,0 197147,2019-12-23 07:03:17,19.59,50.59,112,600,475,744,704,633,96,0,0,0,0,0 197148,2019-12-23 07:03:37,19.5,50.41,110,599,473,745,704,633,97,0,0,0,0,0 197149,2019-12-23 07:03:57,19.44,50.15,109,601,473,745,706,634,97,0,0,0,0,0 197150,2019-12-23 07:04:17,19.53,49.96,110,601,473,745,704,634,96,0,0,0,0,0 197151,2019-12-23 07:04:37,19.63,49.73,108,601,477,745,706,635,95,0,0,0,0,0 197152,2019-12-23 07:04:57,19.67,49.58,109,601,478,746,705,636,97,0,0,0,0,0 197153,2019-12-23 07:05:17,19.61,49.49,107,602,478,746,707,637,97,0,0,0,0,0 197154,2019-12-23 07:05:37,19.58,49.47,106,602,480,747,708,638,96,0,0,0,0,0 197155,2019-12-23 07:05:57,19.56,49.15,107,602,480,749,708,639,96,0,0,0,0,0 197156,2019-12-23 07:06:17,19.66,48.99,104,602,480,749,709,642,96,0,0,0,0,0 197157,2019-12-23 07:06:37,19.61,48.42,103,603,481,751,711,642,96,0,0,0,0,0 197158,2019-12-23 07:06:57,19.71,48.36,102,603,484,752,713,644,97,0,0,0,0,0 197159,2019-12-23 07:07:17,19.7,48.09,102,604,488,752,715,646,97,0,0,0,0,0 197160,2019-12-23 07:07:37,19.5,47.45,101,606,488,754,717,650,99,0,0,0,0,0 197161,2019-12-23 07:07:57,19.57,47.1,97,608,490,756,720,651,95,0,0,0,0,0 197162,2019-12-23 07:08:17,19.51,46.77,96,607,491,758,721,652,95,0,0,0,0,0 197163,2019-12-23 07:08:37,19.55,46.34,93,608,496,760,724,655,97,0,0,0,0,0 197164,2019-12-23 07:08:57,19.52,45.57,92,612,501,765,727,656,96,0,0,0,0,0 197165,2019-12-23 07:09:17,19.57,44.92,88,614,507,766,727,663,96,0,0,0,0,0 197166,2019-12-23 07:09:37,19.62,44.21,85,615,510,766,731,665,94,0,0,0,0,0 197167,2019-12-23 07:09:57,19.45,43.46,83,615,515,769,734,668,94,0,0,0,0,0 197168,2019-12-23 07:10:17,19.63,42.84,80,618,518,773,738,671,94,0,0,0,0,0 197169,2019-12-23 07:10:37,19.45,42.14,77,619,524,777,739,675,95,0,0,0,0,0 197170,2019-12-23 07:10:57,19.53,41.81,75,617,527,778,744,681,94,0,0,0,0,0 197171,2019-12-23 07:11:17,19.4,41.38,74,623,532,779,745,681,94,0,0,0,0,0 197172,2019-12-23 07:11:37,19.42,41.19,72,622,534,780,746,683,96,0,0,0,0,0 197173,2019-12-23 07:11:57,19.15,40.77,73,622,539,781,748,685,94,0,0,0,0,0 197174,2019-12-23 07:12:17,19.14,40.69,70,621,543,781,750,686,95,0,0,0,0,0 197175,2019-12-23 07:12:37,19.29,40.27,70,623,542,781,752,688,96,0,0,0,0,0 197176,2019-12-23 07:12:57,19.33,40.03,71,624,540,783,749,691,95,0,0,0,0,0 197177,2019-12-23 07:13:17,19.25,40.17,70,625,547,783,749,686,96,0,0,0,0,0 197178,2019-12-23 07:13:37,19.19,40.0,68,623,546,785,750,693,94,0,0,0,0,0 197179,2019-12-23 07:13:57,19.14,39.95,68,624,552,785,752,690,93,0,0,0,0,0 197180,2019-12-23 07:14:17,19.07,39.71,70,621,552,785,754,695,93,0,0,0,0,0 197181,2019-12-23 07:14:37,19.36,39.78,68,625,554,786,752,693,95,0,0,0,0,0 197182,2019-12-23 07:14:57,19.32,39.51,69,624,553,785,755,691,94,0,0,0,0,0 197183,2019-12-23 07:15:17,19.32,39.48,70,623,557,785,755,692,93,0,0,0,0,0 197184,2019-12-23 07:15:37,19.21,39.39,68,624,554,786,753,694,94,0,0,0,0,0 197185,2019-12-23 07:15:57,19.24,39.27,68,624,556,786,755,694,94,0,0,0,0,0 197186,2019-12-23 07:16:17,19.18,39.79,70,625,555,787,756,693,94,0,0,0,0,0 197187,2019-12-23 07:16:37,18.98,39.58,67,626,555,787,754,692,94,0,0,0,0,0 197188,2019-12-23 07:16:57,19.22,39.55,69,626,555,784,751,695,93,0,0,0,0,0 197189,2019-12-23 07:17:17,19.17,39.38,69,625,554,785,754,693,94,0,0,0,0,0 197190,2019-12-23 07:17:37,19.32,39.41,67,626,561,785,754,695,94,0,0,0,0,0 197191,2019-12-23 07:17:57,19.4,39.14,66,626,557,788,751,693,95,0,0,0,0,0 197192,2019-12-23 07:18:17,19.31,39.05,68,624,557,785,753,692,93,0,0,0,0,0 197193,2019-12-23 07:18:37,19.44,39.29,69,625,556,785,754,688,94,0,0,0,0,0 197194,2019-12-23 07:18:57,19.27,39.26,68,624,552,787,754,697,93,0,0,0,0,0 197195,2019-12-23 07:19:17,19.29,39.4,68,625,556,787,752,690,95,0,0,0,0,0 197196,2019-12-23 07:19:37,19.12,39.48,68,625,561,785,753,692,93,0,0,0,0,0 197197,2019-12-23 07:19:57,18.97,39.4,69,626,557,786,754,691,94,0,0,0,0,0 197198,2019-12-23 07:20:17,19.34,39.3,68,624,560,785,752,696,93,0,0,0,0,0 197199,2019-12-23 07:20:37,19.31,39.49,67,623,555,788,755,693,93,0,0,0,0,0 197200,2019-12-23 07:20:57,19.39,39.39,68,626,556,787,755,694,93,0,0,0,0,0 197201,2019-12-23 07:21:17,19.21,39.29,68,623,561,787,755,693,94,0,0,0,0,0 197202,2019-12-23 07:21:37,19.08,39.05,68,625,560,787,755,696,92,0,0,0,0,0 197203,2019-12-23 07:21:57,18.96,39.4,68,626,558,789,753,696,93,0,0,0,0,0 197204,2019-12-23 07:22:17,19.0,39.73,66,626,558,787,758,696,94,0,0,0,0,0 197205,2019-12-23 07:22:37,18.9,39.92,67,624,556,787,756,692,93,0,0,0,0,0 197206,2019-12-23 07:22:57,18.88,39.76,70,625,557,787,754,695,93,0,0,0,0,0 197207,2019-12-23 07:23:17,19.06,39.65,67,626,560,787,757,694,92,0,0,0,0,0 197208,2019-12-23 07:23:37,18.82,39.52,67,627,561,789,756,696,94,0,0,0,0,0 197209,2019-12-23 07:23:57,18.91,39.55,67,626,563,788,758,696,92,0,0,0,0,0 197210,2019-12-23 07:24:17,19.0,39.56,67,627,565,789,756,696,90,0,0,0,0,0 197211,2019-12-23 07:24:37,18.77,39.74,68,628,565,789,756,696,93,0,0,0,0,0 197212,2019-12-23 07:24:57,18.84,39.84,68,626,560,790,756,696,91,0,0,0,0,0 197213,2019-12-23 07:25:17,18.88,39.71,66,626,563,788,755,694,93,0,0,0,0,0 197214,2019-12-23 07:25:37,18.93,39.72,67,627,560,787,756,695,92,0,0,0,0,0 197215,2019-12-23 07:25:57,18.93,39.84,66,627,557,788,757,693,94,0,0,0,0,0 197216,2019-12-23 07:26:17,19.01,39.56,65,628,560,787,756,694,92,0,0,0,0,0 197217,2019-12-23 07:26:37,18.92,39.57,66,627,561,785,754,693,92,0,0,1,0,0 197218,2019-12-23 07:26:57,19.18,39.76,68,626,561,786,755,693,90,0,0,1,0,0 197219,2019-12-23 07:27:17,19.08,39.54,68,625,560,788,756,695,90,0,0,0,0,0 197220,2019-12-23 07:27:37,18.9,39.63,66,628,564,787,757,694,93,0,0,0,0,0 197221,2019-12-23 07:27:57,18.85,39.41,66,629,562,788,757,694,90,0,0,0,0,0 197222,2019-12-23 07:28:17,19.01,39.95,65,625,558,786,756,693,92,0,0,0,0,0 197223,2019-12-23 07:28:37,18.87,39.87,67,625,565,787,754,693,90,0,0,0,0,0 197224,2019-12-23 07:28:57,18.67,39.52,66,627,560,788,756,697,90,0,0,0,0,0 197225,2019-12-23 07:29:17,18.93,39.84,66,628,562,788,757,694,92,0,0,0,0,0 197226,2019-12-23 07:29:37,18.86,39.95,66,627,563,789,758,693,92,0,0,0,0,0 197227,2019-12-23 07:29:57,18.71,40.1,66,627,564,788,756,698,94,0,0,0,0,0 197228,2019-12-23 07:30:17,18.56,39.76,66,628,567,789,756,694,91,0,0,0,0,0 197229,2019-12-23 07:30:37,18.75,39.71,64,628,564,788,757,697,89,0,0,0,0,0 197230,2019-12-23 07:30:57,18.8,39.53,64,627,565,789,756,696,90,0,0,0,0,0 197231,2019-12-23 07:31:17,18.74,39.5,66,628,568,788,755,696,91,0,0,0,0,0 197232,2019-12-23 07:31:37,18.92,39.47,67,627,568,788,757,700,91,0,0,0,0,0 197233,2019-12-23 07:31:57,18.92,39.38,66,627,569,788,756,695,89,0,0,0,0,0 197234,2019-12-23 07:32:17,18.99,39.64,66,629,567,792,757,696,90,0,0,0,0,0 197235,2019-12-23 07:32:37,18.93,39.37,66,627,565,791,758,699,89,0,0,0,0,0 197236,2019-12-23 07:32:57,19.01,39.45,67,627,566,789,758,697,91,0,0,0,0,0 197237,2019-12-23 07:33:17,19.11,39.24,66,628,568,789,757,697,89,0,0,0,0,0 197238,2019-12-23 07:33:37,18.92,39.27,64,627,564,791,756,698,89,0,0,0,0,0 197239,2019-12-23 07:33:57,18.8,39.43,66,629,567,789,758,699,91,0,0,0,0,0 197240,2019-12-23 07:34:17,18.61,39.57,66,626,566,788,757,700,91,0,0,0,0,0 197241,2019-12-23 07:34:37,18.61,39.59,67,626,569,790,758,699,91,0,0,0,0,0 197242,2019-12-23 07:34:57,18.53,39.76,65,629,569,791,757,700,89,0,0,0,0,0 197243,2019-12-23 07:35:17,18.63,39.98,66,627,568,789,760,695,89,0,0,0,0,0 197244,2019-12-23 07:35:37,18.58,39.81,66,627,566,792,755,697,90,0,0,0,0,0 197245,2019-12-23 07:35:57,18.77,39.99,65,628,568,788,756,695,88,0,0,0,0,0 197246,2019-12-23 07:36:17,18.79,39.68,64,628,568,788,758,697,89,0,0,0,0,0 197247,2019-12-23 07:36:37,18.91,39.81,64,628,567,788,759,695,88,0,0,0,0,0 197248,2019-12-23 07:36:57,18.75,39.74,65,627,565,792,757,699,89,0,0,0,0,0 197249,2019-12-23 07:37:17,18.76,39.82,65,628,567,790,760,698,87,0,0,0,0,0 197250,2019-12-23 07:37:37,18.95,39.87,64,629,571,789,758,698,88,0,0,0,0,0 197251,2019-12-23 07:37:57,18.65,39.78,67,628,570,789,757,697,88,0,0,0,0,0 197252,2019-12-23 07:38:17,18.68,39.62,67,626,573,791,759,697,89,0,0,0,0,0 197253,2019-12-23 07:38:37,18.59,39.61,66,629,571,791,759,701,89,0,0,0,0,0 197254,2019-12-23 07:38:57,18.73,39.79,66,628,568,790,758,698,87,0,0,0,0,0 197255,2019-12-23 07:39:17,18.48,39.7,66,628,569,790,759,698,89,0,0,0,0,0 197256,2019-12-23 07:39:37,18.5,39.89,65,628,571,792,758,696,90,0,0,0,0,0 197257,2019-12-23 07:39:57,18.64,40.22,65,627,570,790,757,698,88,0,0,0,0,0 197258,2019-12-23 07:40:17,18.36,40.15,65,628,567,790,757,700,88,0,0,0,0,0 197259,2019-12-23 07:40:37,18.4,40.59,64,629,571,789,759,698,88,0,0,0,0,0 197260,2019-12-23 07:40:57,18.27,40.26,64,628,570,790,761,700,89,0,0,0,0,0 197261,2019-12-23 07:41:17,18.19,40.2,64,628,569,791,762,701,88,0,0,0,0,0 197262,2019-12-23 07:41:37,18.59,40.16,66,629,572,790,762,702,87,0,0,0,0,0 197263,2019-12-23 07:41:57,18.47,40.0,65,629,571,790,760,700,89,0,0,0,0,0 197264,2019-12-23 07:42:17,18.43,40.12,65,630,571,791,758,699,89,0,0,0,0,0 197265,2019-12-23 07:42:37,18.49,40.14,65,628,576,790,760,697,88,0,0,0,0,0 197266,2019-12-23 07:42:57,18.39,40.18,64,627,574,791,761,701,86,0,0,0,0,0 197267,2019-12-23 07:43:17,18.4,40.21,66,628,576,790,761,699,88,0,0,0,0,0 197268,2019-12-23 07:43:37,18.54,40.52,65,629,573,791,759,699,88,0,0,0,0,0 197269,2019-12-23 07:43:57,18.48,40.27,65,626,570,791,759,701,88,0,0,0,0,0 197270,2019-12-23 07:44:17,18.4,40.17,66,629,568,790,758,700,89,0,0,0,0,0 197271,2019-12-23 07:44:37,18.44,40.1,65,629,569,788,759,702,88,0,0,0,0,0 197272,2019-12-23 07:44:57,18.35,40.18,65,631,568,791,759,698,86,0,0,0,0,0 197273,2019-12-23 07:45:17,18.44,40.41,66,628,567,790,757,699,86,0,0,0,0,0 197274,2019-12-23 07:45:37,18.46,40.36,66,628,565,789,762,700,87,0,0,0,0,0 197275,2019-12-23 07:45:57,18.35,40.21,65,626,570,789,760,700,87,0,0,0,0,0 197276,2019-12-23 07:46:17,18.3,40.42,65,629,572,790,760,699,87,0,0,0,0,0 197277,2019-12-23 07:46:37,18.33,40.15,65,628,573,791,758,696,87,0,0,0,0,0 197278,2019-12-23 07:46:57,18.27,40.44,65,628,572,791,757,702,85,0,0,0,0,0 197279,2019-12-23 07:47:17,18.48,40.39,66,628,574,792,761,700,87,0,0,0,0,0 197280,2019-12-23 07:47:37,18.33,40.5,65,628,579,793,760,698,87,0,0,0,0,0 197281,2019-12-23 07:47:57,18.26,40.41,64,628,579,790,761,701,86,0,0,0,0,0 197282,2019-12-23 07:48:17,18.16,40.44,62,629,578,791,762,700,89,0,0,0,0,0 197283,2019-12-23 07:48:37,18.19,40.52,65,629,576,793,760,705,87,0,0,0,0,0 197284,2019-12-23 07:48:57,18.28,40.53,62,628,576,793,759,705,86,0,1,0,0,0 197285,2019-12-23 07:49:17,18.22,40.41,64,627,571,790,762,702,88,0,1,0,0,0 197286,2019-12-23 07:49:37,18.27,40.57,64,629,575,791,760,700,87,0,0,0,0,0 197287,2019-12-23 07:49:57,18.12,40.67,65,629,573,790,760,701,88,0,0,0,0,0 197288,2019-12-23 07:50:17,18.2,40.41,65,630,575,793,762,701,89,0,0,0,0,0 197289,2019-12-23 07:50:37,18.31,40.5,64,630,573,793,760,702,87,0,0,0,0,0 197290,2019-12-23 07:50:57,18.23,40.58,64,628,577,790,762,703,85,0,0,0,0,0 197291,2019-12-23 07:51:17,18.18,40.5,65,630,575,790,760,701,86,0,0,0,0,0 197292,2019-12-23 07:51:37,18.14,40.38,64,628,575,790,761,702,86,0,0,0,0,0 197293,2019-12-23 07:51:57,18.2,40.54,63,630,577,792,761,701,87,0,0,0,0,0 197294,2019-12-23 07:52:17,18.33,40.41,65,629,579,791,762,702,86,0,0,0,0,0 197295,2019-12-23 07:52:37,18.35,40.47,64,628,578,789,761,704,85,0,0,0,0,0 197296,2019-12-23 07:52:57,18.2,40.46,65,628,579,793,759,704,85,0,0,0,0,0 197297,2019-12-23 07:53:17,18.16,40.74,65,630,580,792,762,701,86,0,0,0,0,0 197298,2019-12-23 07:53:37,18.14,40.5,65,628,574,792,761,703,87,0,0,0,0,0 197299,2019-12-23 07:53:57,18.28,40.65,63,629,577,791,760,702,85,0,0,0,0,0 197300,2019-12-23 07:54:17,18.27,40.78,65,629,578,791,761,702,86,0,0,0,0,0 197301,2019-12-23 07:54:37,18.23,40.85,64,627,581,791,761,703,85,0,0,0,0,0 197302,2019-12-23 07:54:57,18.22,40.79,63,629,579,792,763,701,86,0,0,0,0,0 197303,2019-12-23 07:55:17,18.11,40.93,64,633,583,793,761,704,87,0,0,0,0,0 197304,2019-12-23 07:55:37,18.18,40.65,64,629,578,793,764,704,87,0,0,0,0,0 197305,2019-12-23 07:55:57,18.18,40.66,65,632,582,794,761,702,88,0,0,0,0,0 197306,2019-12-23 07:56:17,18.1,40.6,64,629,579,792,762,703,86,0,0,0,0,0 197307,2019-12-23 07:56:37,18.25,40.89,64,632,584,793,762,703,88,0,0,0,0,0 197308,2019-12-23 07:56:57,18.18,40.91,63,630,581,791,761,705,85,0,0,0,0,0 197309,2019-12-23 07:57:18,18.0,40.95,63,629,583,792,762,704,87,0,0,0,0,0 197310,2019-12-23 07:57:37,18.08,40.86,63,630,585,790,763,703,85,0,0,0,0,0 197311,2019-12-23 07:57:57,18.06,40.36,61,631,578,791,761,702,85,0,0,0,0,0 197312,2019-12-23 07:58:17,18.19,40.78,63,628,573,794,759,704,86,0,0,0,0,0 197313,2019-12-23 07:58:37,18.04,40.46,64,630,576,791,763,703,85,0,0,0,0,0 197314,2019-12-23 07:58:57,18.15,40.51,63,630,578,792,761,704,86,0,0,0,0,0 197315,2019-12-23 07:59:17,18.14,40.54,64,629,576,790,760,703,87,0,0,0,0,0 197316,2019-12-23 07:59:37,18.13,41.47,64,629,580,792,763,702,84,0,0,0,0,0 197317,2019-12-23 07:59:57,18.14,41.28,64,629,578,791,763,702,85,0,0,0,0,0 197318,2019-12-23 08:00:17,18.13,40.86,63,631,579,792,761,703,85,0,0,0,0,0 197319,2019-12-23 08:00:37,18.06,41.14,65,629,577,791,763,701,85,0,0,0,0,0 197320,2019-12-23 08:00:57,17.93,41.19,63,629,579,793,759,704,84,0,0,0,0,0 197321,2019-12-23 08:01:17,17.89,41.26,62,629,577,790,761,702,86,0,0,0,0,0 197322,2019-12-23 08:01:37,17.98,41.39,63,631,581,791,763,703,86,0,0,0,0,0 197323,2019-12-23 08:01:57,17.84,41.52,63,629,579,791,763,704,85,0,0,0,0,0 197324,2019-12-23 08:02:17,17.93,41.3,62,630,582,792,761,703,83,0,0,0,0,0 197325,2019-12-23 08:02:37,17.94,40.83,63,632,581,791,763,703,84,0,0,0,0,0 197326,2019-12-23 08:02:57,18.11,40.82,63,630,583,791,762,706,85,0,0,0,0,0 197327,2019-12-23 08:03:17,18.02,40.74,62,628,585,791,765,705,86,0,0,0,0,0 197328,2019-12-23 08:03:37,18.0,40.98,62,630,584,792,764,704,83,0,0,0,0,0 197329,2019-12-23 08:03:57,18.17,40.57,63,631,584,792,762,704,85,0,0,0,0,0 197330,2019-12-23 08:04:17,18.16,40.52,64,629,579,791,763,700,84,0,0,0,0,0 197331,2019-12-23 08:04:37,18.06,40.42,63,628,578,793,762,703,83,0,0,0,0,0 197332,2019-12-23 08:04:57,18.11,40.42,63,631,582,793,761,704,83,0,0,0,0,0 197333,2019-12-23 08:05:17,18.16,40.77,63,630,585,793,763,701,85,0,0,0,0,0 197334,2019-12-23 08:05:37,18.05,40.89,63,630,580,793,758,702,85,0,0,0,0,0 197335,2019-12-23 08:05:57,18.0,40.99,65,629,581,790,761,701,83,0,0,0,0,0 197336,2019-12-23 08:06:17,18.15,41.22,65,631,581,791,761,701,85,0,0,0,0,0 197337,2019-12-23 08:06:37,17.98,41.28,65,630,581,792,761,703,83,0,0,0,0,0 197338,2019-12-23 08:06:57,17.93,41.71,65,629,580,790,765,705,85,0,0,0,0,0 197339,2019-12-23 08:07:17,17.96,41.7,63,629,582,792,762,701,82,0,0,0,0,0 197340,2019-12-23 08:07:37,17.87,41.82,66,628,579,790,760,699,82,0,0,0,0,0 197341,2019-12-23 08:07:57,17.88,41.59,66,628,581,790,758,701,84,0,0,0,1,0 197342,2019-12-23 08:08:17,17.99,41.69,63,628,580,790,758,704,85,0,0,0,1,0 197343,2019-12-23 08:08:37,17.9,42.0,63,630,579,790,759,701,84,0,0,0,1,0 197344,2019-12-23 08:08:57,17.95,41.68,64,629,580,790,757,697,83,0,0,0,0,0 197345,2019-12-23 08:09:17,18.07,41.89,65,629,579,790,761,701,84,0,0,0,0,0 197346,2019-12-23 08:09:37,17.99,41.69,64,631,579,790,759,702,83,0,0,0,0,0 197347,2019-12-23 08:09:57,17.93,41.59,65,628,579,786,759,700,83,0,1,0,0,0 197348,2019-12-23 08:10:17,18.09,41.55,65,629,581,788,762,700,84,0,0,0,0,0 197349,2019-12-23 08:10:37,18.23,41.25,64,631,580,791,761,703,83,0,0,0,0,0 197350,2019-12-23 08:10:57,18.07,40.99,64,631,581,790,761,699,84,0,0,0,0,0 197351,2019-12-23 08:11:17,18.12,41.14,63,629,578,791,760,703,83,0,0,0,0,0 197352,2019-12-23 08:11:37,18.19,41.11,64,629,578,788,759,701,85,0,0,0,0,0 197353,2019-12-23 08:11:57,18.08,41.06,64,627,578,790,760,700,84,0,0,0,0,0 197354,2019-12-23 08:12:17,18.14,41.34,65,627,582,790,761,698,84,0,0,0,0,0 197355,2019-12-23 08:12:37,18.05,41.54,63,628,577,789,760,700,82,0,0,0,0,0 197356,2019-12-23 08:12:57,17.98,41.45,64,629,577,791,757,703,82,0,0,0,0,0 197357,2019-12-23 08:13:17,18.01,41.57,65,627,573,790,758,701,84,0,0,0,0,0 197358,2019-12-23 08:13:37,18.03,42.01,66,629,574,790,757,698,82,0,0,0,0,0 197359,2019-12-23 08:13:57,17.98,42.09,64,629,581,789,759,699,83,0,0,0,0,0 197360,2019-12-23 08:14:17,17.99,42.11,63,628,578,790,757,699,81,0,0,0,0,0 197361,2019-12-23 08:14:37,18.01,41.99,65,630,580,789,758,696,81,0,0,0,0,0 197362,2019-12-23 08:14:57,17.99,41.98,65,628,575,790,760,696,83,0,0,0,0,0 197363,2019-12-23 08:15:17,17.87,41.93,64,628,581,789,758,699,83,0,0,0,0,0 197364,2019-12-23 08:15:37,18.07,41.77,64,628,578,789,758,697,83,0,0,0,0,0 197365,2019-12-23 08:15:57,17.93,41.9,64,630,583,787,757,695,84,0,0,0,0,0 197366,2019-12-23 08:16:17,17.83,42.08,65,628,580,790,755,701,85,0,0,0,0,0 197367,2019-12-23 08:16:37,17.82,42.13,63,630,578,790,758,701,82,0,0,0,0,0 197368,2019-12-23 08:16:57,17.82,42.02,63,629,581,787,757,700,83,0,0,0,0,0 197369,2019-12-23 08:17:17,17.89,42.14,63,629,574,787,758,698,84,0,0,0,0,0 197370,2019-12-23 08:17:37,17.99,42.14,64,630,576,787,755,698,82,0,0,0,0,0 197371,2019-12-23 08:17:57,18.18,42.33,65,628,575,789,756,695,82,0,0,0,0,0 197372,2019-12-23 08:18:17,18.19,42.41,66,627,580,788,755,698,82,0,0,0,0,0 197373,2019-12-23 08:18:37,18.05,42.25,64,629,579,787,756,696,82,0,0,0,0,0 197374,2019-12-23 08:18:57,18.13,42.31,65,625,581,787,756,698,82,0,0,0,0,0 197375,2019-12-23 08:19:17,17.96,42.33,64,628,577,788,756,698,83,0,0,0,0,0 197376,2019-12-23 08:19:37,18.06,42.58,65,629,576,788,758,699,83,0,0,0,0,0 197377,2019-12-23 08:19:57,17.9,42.5,64,627,576,787,754,699,83,0,0,0,0,0 197378,2019-12-23 08:20:17,17.98,42.66,64,628,577,787,754,697,82,0,0,0,0,0 197379,2019-12-23 08:20:37,17.96,42.15,64,627,575,787,754,698,83,0,0,0,0,0 197380,2019-12-23 08:20:57,18.1,42.25,67,627,574,790,757,696,80,0,0,0,0,0 197381,2019-12-23 08:21:17,18.0,42.48,65,628,579,788,758,694,84,0,0,0,0,0 197382,2019-12-23 08:21:37,17.89,42.61,66,628,578,787,754,701,82,0,0,0,0,0 197383,2019-12-23 08:21:57,17.9,43.0,66,628,576,786,755,699,83,0,0,0,0,0 197384,2019-12-23 08:22:17,17.89,43.18,68,628,576,788,757,696,84,0,0,0,0,0 197385,2019-12-23 08:22:37,17.7,42.98,65,629,576,786,756,697,82,0,0,0,0,0 197386,2019-12-23 08:22:57,18.04,43.04,63,626,579,787,756,695,82,0,0,0,0,0 197387,2019-12-23 08:23:17,17.95,43.06,65,627,576,787,756,695,83,0,0,0,0,0 197388,2019-12-23 08:23:37,17.76,43.04,65,626,580,786,754,693,83,0,0,0,0,0 197389,2019-12-23 08:23:57,17.9,43.21,66,627,575,785,754,696,81,0,0,0,0,0 197390,2019-12-23 08:24:17,18.01,43.14,68,627,575,787,754,698,81,0,0,0,0,0 197391,2019-12-23 08:24:37,18.05,43.2,64,627,579,786,753,693,83,0,0,0,0,0 197392,2019-12-23 08:24:57,18.06,43.26,65,628,577,786,754,694,80,0,0,0,0,0 197393,2019-12-23 08:25:17,18.07,43.11,66,629,577,784,753,693,82,0,0,0,0,0 197394,2019-12-23 08:25:37,18.07,43.29,65,628,574,786,754,695,81,0,0,0,0,0 197395,2019-12-23 08:25:57,17.87,43.55,66,626,572,785,752,696,82,0,0,0,0,0 197396,2019-12-23 08:26:17,17.94,43.5,67,628,572,784,751,697,82,0,0,0,0,0 197397,2019-12-23 08:26:37,18.12,43.34,68,626,573,783,751,693,83,0,0,0,1,0 197398,2019-12-23 08:26:57,18.21,43.11,68,626,569,783,753,695,82,0,0,0,1,0 197399,2019-12-23 08:27:17,18.22,43.41,69,626,570,784,751,691,84,0,0,0,1,0 197400,2019-12-23 08:27:37,17.96,43.45,68,627,568,782,751,687,83,0,0,0,0,0 197401,2019-12-23 08:27:57,18.03,43.64,68,626,571,782,748,691,83,0,0,0,0,0 197402,2019-12-23 08:28:17,18.06,43.23,68,625,570,782,749,688,84,0,0,0,0,0 197403,2019-12-23 08:28:37,18.09,43.5,68,628,565,782,749,689,82,0,0,0,0,0 197404,2019-12-23 08:28:57,18.35,43.55,67,625,568,781,750,690,83,0,0,0,0,0 197405,2019-12-23 08:29:17,18.16,43.67,69,624,564,781,751,689,83,0,0,0,0,0 197406,2019-12-23 08:29:37,18.11,43.68,69,625,564,779,752,689,82,0,0,0,0,0 197407,2019-12-23 08:29:57,18.06,43.83,68,625,568,783,748,684,83,0,0,0,0,0 197408,2019-12-23 08:30:17,18.22,43.86,69,625,564,781,749,684,80,0,0,0,0,0 197409,2019-12-23 08:30:37,18.09,43.71,69,626,562,779,747,684,83,0,0,0,0,0 197410,2019-12-23 08:30:57,18.37,44.16,69,624,557,780,744,683,85,0,0,0,0,0 197411,2019-12-23 08:31:17,18.48,44.06,69,622,551,778,743,681,83,0,0,0,0,0 197412,2019-12-23 08:31:37,18.35,43.99,70,623,553,777,744,680,83,0,0,0,0,0 197413,2019-12-23 08:31:57,18.39,43.53,70,624,559,775,745,679,83,0,0,0,0,0 197414,2019-12-23 08:32:17,18.56,43.8,68,622,563,777,743,678,82,0,0,0,0,0 197415,2019-12-23 08:32:37,18.51,43.69,70,625,559,777,745,680,82,0,0,0,0,0 197416,2019-12-23 08:32:57,18.57,44.23,71,625,558,779,746,678,84,0,0,0,0,0 197417,2019-12-23 08:33:17,18.61,44.18,72,620,556,776,743,683,84,0,0,0,0,0 197418,2019-12-23 08:33:37,18.48,43.86,71,621,560,776,744,681,83,0,0,0,0,0 197419,2019-12-23 08:33:57,18.42,44.2,70,623,554,776,743,683,84,0,0,0,0,0 197420,2019-12-23 08:34:17,18.58,44.37,72,622,554,776,740,677,83,0,0,0,0,0 197421,2019-12-23 08:34:37,18.61,44.35,72,624,550,776,741,675,84,0,0,0,0,0 197422,2019-12-23 08:34:57,18.68,44.48,73,622,548,775,741,675,85,0,0,0,0,0 197423,2019-12-23 08:35:17,18.73,44.6,75,623,549,773,738,676,84,0,0,0,0,0 197424,2019-12-23 08:35:37,18.82,44.73,74,623,543,774,740,671,83,0,0,0,0,0 197425,2019-12-23 08:35:57,18.68,44.69,73,621,546,772,737,673,83,0,0,0,0,0 197426,2019-12-23 08:36:17,18.8,44.7,73,621,543,773,733,671,83,0,0,0,0,0 197427,2019-12-23 08:36:37,18.83,44.52,74,620,541,771,735,673,84,0,0,0,0,0 197428,2019-12-23 08:36:57,18.93,44.74,75,619,541,771,737,673,83,0,0,0,0,0 197429,2019-12-23 08:37:17,18.72,44.8,75,620,540,771,733,674,83,0,0,0,0,0 197430,2019-12-23 08:37:37,18.82,44.91,76,618,539,771,735,669,83,0,0,0,0,0 197431,2019-12-23 08:37:57,18.95,45.02,75,619,537,771,733,669,84,0,0,0,0,0 197432,2019-12-23 08:38:17,18.86,44.99,78,621,536,769,733,667,85,0,0,0,0,0 197433,2019-12-23 08:38:37,18.9,45.09,78,619,526,768,733,664,86,0,0,0,0,0 197434,2019-12-23 08:38:57,18.99,45.59,77,619,524,767,734,667,87,0,0,0,0,0 197435,2019-12-23 08:39:17,18.93,45.61,81,619,526,767,731,667,85,0,0,0,0,0 197436,2019-12-23 08:39:37,18.89,45.89,80,618,530,769,727,662,86,0,0,0,0,0 197437,2019-12-23 08:39:57,18.7,45.92,80,617,523,764,728,664,85,0,0,0,0,0 197438,2019-12-23 08:40:17,18.91,45.91,81,616,517,765,728,664,85,0,0,0,0,0 197439,2019-12-23 08:40:37,19.01,46.24,82,617,516,763,729,664,84,0,0,0,0,0 197440,2019-12-23 08:40:57,18.94,46.29,83,616,519,762,726,663,85,0,0,0,0,0 197441,2019-12-23 08:41:17,18.91,46.41,83,615,514,765,727,659,87,0,0,0,0,0 197442,2019-12-23 08:41:37,18.82,46.61,85,614,511,760,726,658,87,0,0,0,0,0 197443,2019-12-23 08:41:57,18.96,46.81,86,615,510,762,725,655,87,0,0,0,0,0 197444,2019-12-23 08:42:17,19.03,46.85,85,615,505,761,723,657,87,0,0,0,0,0 197445,2019-12-23 08:42:37,18.98,47.18,85,613,506,761,722,655,87,0,0,0,0,0 197446,2019-12-23 08:42:57,18.85,47.4,87,614,507,759,722,656,87,0,0,0,0,0 197447,2019-12-23 08:43:17,19.04,47.63,88,610,505,759,720,654,89,0,0,0,0,0 197448,2019-12-23 08:43:37,19.05,47.65,87,611,501,760,720,652,89,0,0,0,0,0 197449,2019-12-23 08:43:57,19.02,47.69,87,612,502,757,720,651,89,0,0,0,0,0 197450,2019-12-23 08:44:17,18.99,47.74,89,613,504,757,719,651,89,0,0,0,0,0 197451,2019-12-23 08:44:37,18.9,47.58,89,611,499,757,719,650,88,0,0,0,0,0 197452,2019-12-23 08:44:57,19.12,47.68,91,611,499,756,717,651,88,0,0,0,0,0 197453,2019-12-23 08:45:17,19.09,47.67,89,610,495,755,717,650,88,0,0,0,0,0 197454,2019-12-23 08:45:37,19.03,47.79,90,610,494,755,716,648,88,0,0,0,0,0 197455,2019-12-23 08:45:57,19.3,47.93,90,610,493,754,716,648,88,0,0,0,0,0 197456,2019-12-23 08:46:17,19.25,47.84,90,610,498,754,714,648,89,0,0,0,0,0 197457,2019-12-23 08:46:37,19.24,47.78,91,609,494,755,715,646,89,0,0,0,0,0 197458,2019-12-23 08:46:57,19.31,47.65,91,610,490,753,713,647,90,0,0,0,0,0 197459,2019-12-23 08:47:17,19.51,47.81,93,611,491,754,714,647,88,0,0,0,0,0 197460,2019-12-23 08:47:37,19.56,47.65,91,609,491,752,716,646,89,0,0,0,0,0 197461,2019-12-23 08:47:57,19.52,47.62,92,610,491,755,714,646,89,0,0,0,0,0 197462,2019-12-23 08:48:17,19.41,47.57,93,610,491,752,713,644,90,0,0,0,0,0 197463,2019-12-23 08:48:37,19.5,47.7,92,609,485,752,713,641,90,0,0,0,0,0 197464,2019-12-23 08:48:57,19.58,47.72,93,609,485,751,712,643,90,0,0,0,0,0 197465,2019-12-23 08:49:17,19.54,47.91,92,611,485,752,712,641,91,0,0,0,0,0 197466,2019-12-23 08:49:37,19.52,47.8,94,611,485,751,711,640,90,0,0,0,0,0 197467,2019-12-23 08:49:57,19.64,47.96,94,609,482,751,711,640,89,0,0,0,0,0 197468,2019-12-23 08:50:17,19.68,47.85,95,609,485,750,709,637,89,0,0,0,0,0 197469,2019-12-23 08:50:37,19.71,47.79,96,610,482,750,709,639,89,0,0,0,0,0 197470,2019-12-23 08:50:57,19.66,47.85,94,608,479,749,710,637,91,0,0,0,0,0 197471,2019-12-23 08:51:17,19.73,47.82,96,608,478,749,709,637,89,0,0,0,0,0 197472,2019-12-23 08:51:37,19.84,47.73,95,608,478,750,707,638,90,0,0,0,0,0 197473,2019-12-23 08:51:57,19.92,47.79,95,607,478,749,708,636,91,0,0,0,0,0 197474,2019-12-23 08:52:17,19.9,47.75,94,609,481,749,708,637,90,0,0,0,0,0 197475,2019-12-23 08:52:37,19.82,47.9,95,607,478,749,707,638,90,0,0,0,0,0 197476,2019-12-23 08:52:57,19.78,47.68,94,608,478,749,709,638,90,0,0,0,0,0 197477,2019-12-23 08:53:17,19.85,47.48,95,608,480,748,707,638,90,0,0,0,0,0 197478,2019-12-23 08:53:37,19.96,47.73,94,608,481,747,706,635,90,0,0,0,1,0 197479,2019-12-23 08:53:57,19.96,47.75,96,606,480,747,704,637,91,0,0,0,0,0 197480,2019-12-23 08:54:17,19.96,47.72,96,608,474,749,707,638,90,0,0,0,0,0 197481,2019-12-23 08:54:37,19.91,47.93,97,607,476,748,708,634,90,0,0,0,0,0 197482,2019-12-23 08:54:57,19.93,47.84,96,606,477,746,707,636,91,0,0,0,0,0 197483,2019-12-23 08:55:17,20.06,47.87,96,607,475,749,705,636,92,0,0,0,0,0 197484,2019-12-23 08:55:37,19.99,47.93,96,609,475,747,705,634,91,0,0,0,0,0 197485,2019-12-23 08:55:57,20.07,47.81,97,608,473,748,707,634,91,0,0,0,0,0 197486,2019-12-23 08:56:17,20.11,47.85,96,607,473,747,706,638,90,0,0,0,0,0 197487,2019-12-23 08:56:37,20.12,47.59,97,607,473,746,705,636,91,0,0,0,0,0 197488,2019-12-23 08:56:57,20.1,47.42,96,607,473,746,706,633,92,0,0,0,0,0 197489,2019-12-23 08:57:17,20.07,47.41,97,607,474,747,704,634,91,0,0,0,0,0 197490,2019-12-23 08:57:37,20.13,47.53,96,607,476,748,705,634,92,0,0,0,0,0 197491,2019-12-23 08:57:57,20.16,47.74,97,607,475,748,705,635,90,0,0,0,0,0 197492,2019-12-23 08:58:17,20.07,47.63,97,607,475,747,706,633,90,0,0,0,0,0 197493,2019-12-23 08:58:37,20.03,47.61,97,606,477,745,707,635,92,0,0,0,0,0 197494,2019-12-23 08:58:57,20.01,47.74,97,606,478,746,705,636,92,0,0,0,0,0 197495,2019-12-23 08:59:17,20.1,47.83,94,606,475,745,705,635,92,0,0,0,0,0 197496,2019-12-23 08:59:37,20.13,47.82,95,607,475,746,704,633,91,0,0,0,0,0 197497,2019-12-23 08:59:57,20.02,47.63,97,608,476,747,705,635,92,0,0,0,0,0 197498,2019-12-23 09:00:17,20.07,47.62,98,606,476,747,706,638,91,0,0,0,0,0 197499,2019-12-23 09:00:37,20.18,47.52,97,606,476,746,704,636,91,0,0,0,0,0 197500,2019-12-23 09:00:57,20.13,47.5,96,607,479,746,705,635,92,0,0,0,0,0 197501,2019-12-23 09:01:17,20.15,47.64,95,606,480,747,706,635,92,0,0,0,0,0 197502,2019-12-23 09:01:37,20.16,47.62,97,608,481,747,707,636,91,0,0,0,0,0 197503,2019-12-23 09:01:57,20.16,47.51,96,606,479,748,707,635,91,0,0,0,0,0 197504,2019-12-23 09:02:17,20.13,47.58,97,606,477,746,706,635,92,0,0,0,0,0 197505,2019-12-23 09:02:37,20.29,47.59,96,606,480,748,706,633,91,0,0,0,0,0 197506,2019-12-23 09:02:57,20.34,47.52,96,606,478,748,707,636,91,0,0,0,0,0 197507,2019-12-23 09:03:17,20.18,47.6,97,606,480,747,707,635,92,0,0,0,0,0 197508,2019-12-23 09:03:37,20.17,47.42,96,607,476,747,704,637,91,0,0,0,0,0 197509,2019-12-23 09:03:57,20.16,47.47,96,606,477,747,706,636,92,0,0,0,0,0 197510,2019-12-23 09:04:17,20.24,47.4,96,607,476,747,706,636,93,0,0,0,0,0 197511,2019-12-23 09:04:37,20.2,47.56,93,606,478,746,706,635,92,0,0,0,0,0 197512,2019-12-23 09:04:57,20.23,47.49,98,608,479,745,706,635,93,0,0,0,0,0 197513,2019-12-23 09:05:17,20.22,47.74,97,608,480,745,706,637,92,0,0,0,0,0 197514,2019-12-23 09:05:37,20.09,47.57,97,605,479,747,705,635,92,0,0,0,0,0 197515,2019-12-23 09:05:57,20.33,47.73,97,606,478,747,707,636,91,0,0,0,0,0 197516,2019-12-23 09:06:17,20.3,47.67,96,606,478,748,704,635,92,0,0,0,0,0 197517,2019-12-23 09:06:37,20.27,47.7,96,605,476,747,706,636,92,0,0,0,0,0 197518,2019-12-23 09:06:57,20.13,47.98,97,607,480,747,706,638,92,0,0,0,0,0 197519,2019-12-23 09:07:17,19.99,48.19,96,606,479,747,707,636,92,0,0,0,0,0 197520,2019-12-23 09:07:37,19.94,48.14,97,606,478,747,706,637,92,0,0,0,0,0 197521,2019-12-23 09:07:57,19.89,47.8,96,606,480,746,706,635,93,0,0,0,0,0 197522,2019-12-23 09:08:17,19.96,48.05,98,607,480,747,708,635,92,0,0,0,0,0 197523,2019-12-23 09:08:37,19.96,47.98,97,607,480,745,708,635,93,0,0,0,0,0 197524,2019-12-23 09:08:57,20.02,48.13,96,606,482,747,707,637,92,0,0,0,0,0 197525,2019-12-23 09:09:17,20.04,48.07,95,607,482,747,707,637,92,0,0,0,0,0 197526,2019-12-23 09:09:37,20.09,48.04,97,608,484,748,705,636,92,0,0,0,0,0 197527,2019-12-23 09:09:57,20.16,48.06,96,607,481,748,707,636,93,0,0,0,0,0 197528,2019-12-23 09:10:17,20.13,47.99,96,607,483,747,707,637,92,0,0,0,0,0 197529,2019-12-23 09:10:37,20.12,48.01,96,607,481,747,707,639,92,0,0,0,0,0 197530,2019-12-23 09:10:57,20.09,47.92,97,607,481,747,708,638,92,0,0,0,0,0 197531,2019-12-23 09:11:17,20.06,47.76,97,607,479,747,708,638,92,0,0,0,0,0 197532,2019-12-23 09:11:37,20.19,47.87,96,607,481,748,707,636,92,0,0,0,0,0 197533,2019-12-23 09:11:57,20.13,47.84,97,606,480,748,706,637,92,0,0,0,0,0 197534,2019-12-23 09:12:17,20.17,47.7,97,607,483,747,707,638,92,0,0,0,0,0 197535,2019-12-23 09:12:37,20.27,47.65,98,606,482,747,707,638,92,0,0,0,0,0 197536,2019-12-23 09:12:57,20.19,47.49,95,606,481,746,707,638,92,0,0,0,1,0 197537,2019-12-23 09:13:17,20.32,47.55,95,607,482,747,709,638,91,0,0,0,0,0 197538,2019-12-23 09:13:37,20.32,47.48,97,608,484,748,706,637,91,0,0,0,0,0 197539,2019-12-23 09:13:57,20.33,47.58,96,607,486,748,708,635,91,0,0,0,0,0 197540,2019-12-23 09:14:17,20.26,47.62,96,607,484,747,710,639,92,0,0,0,0,0 197541,2019-12-23 09:14:37,20.07,47.57,96,608,484,747,708,639,92,0,0,0,0,0 197542,2019-12-23 09:14:57,20.32,47.6,96,607,483,747,709,636,92,0,0,0,0,0 197543,2019-12-23 09:15:17,20.25,47.6,95,608,482,747,707,639,93,0,0,0,0,0 197544,2019-12-23 09:15:37,20.26,47.71,96,609,481,747,708,637,94,0,0,0,0,0 197545,2019-12-23 09:15:57,20.12,47.55,97,606,482,748,709,637,92,0,0,0,0,0 197546,2019-12-23 09:16:17,20.21,47.53,96,607,481,749,707,638,91,0,0,0,0,0 197547,2019-12-23 09:16:37,20.28,47.53,97,608,485,748,707,638,91,0,0,0,0,0 197548,2019-12-23 09:16:57,20.25,47.6,97,608,483,748,708,638,91,0,0,0,0,0 197549,2019-12-23 09:17:17,20.25,47.69,95,608,482,749,710,639,92,0,0,0,0,0 197550,2019-12-23 09:17:37,20.22,47.59,95,608,484,748,709,639,92,0,0,0,0,0 197551,2019-12-23 09:17:57,20.21,47.71,95,606,484,748,709,636,91,0,0,0,0,0 197552,2019-12-23 09:18:17,20.27,47.53,95,606,483,749,707,637,92,0,0,0,0,0 197553,2019-12-23 09:18:37,20.15,47.61,95,606,484,749,709,637,92,0,0,0,0,0 197554,2019-12-23 09:18:57,20.16,47.63,96,608,484,747,708,638,91,0,0,0,0,0 197555,2019-12-23 09:19:17,20.12,47.65,96,607,482,747,709,637,93,0,0,0,0,0 197556,2019-12-23 09:19:37,20.15,47.88,96,608,483,747,708,637,91,0,0,0,0,0 197557,2019-12-23 09:19:57,20.11,48.0,96,608,482,747,706,637,92,0,0,0,0,0 197558,2019-12-23 09:20:17,20.18,47.88,96,606,482,748,708,636,91,0,0,0,0,0 197559,2019-12-23 09:20:37,20.12,47.99,96,606,483,750,707,638,92,0,0,0,0,0 197560,2019-12-23 09:20:57,20.08,47.91,98,608,483,749,708,638,92,0,0,0,0,0 197561,2019-12-23 09:21:17,20.0,48.07,96,608,484,748,707,638,92,0,0,0,0,0 197562,2019-12-23 09:21:37,20.02,48.2,96,608,483,749,709,637,93,0,0,0,0,0 197563,2019-12-23 09:21:57,20.0,48.17,97,607,485,748,709,638,93,0,0,0,0,0 197564,2019-12-23 09:22:17,19.97,48.25,96,607,485,749,708,637,92,0,0,0,0,0 197565,2019-12-23 09:22:37,19.99,48.31,98,607,485,749,708,638,91,0,0,0,0,0 197566,2019-12-23 09:22:57,19.94,48.25,97,608,483,747,708,638,92,0,0,0,0,0 197567,2019-12-23 09:23:17,19.99,48.44,96,608,482,749,708,636,91,0,0,0,0,0 197568,2019-12-23 09:23:37,19.92,48.41,97,608,484,749,709,637,92,0,0,0,0,0 197569,2019-12-23 09:23:57,20.06,48.37,96,607,486,750,707,638,93,0,0,0,0,0 197570,2019-12-23 09:24:17,20.0,48.22,97,606,482,748,709,639,92,0,0,0,0,0 197571,2019-12-23 09:24:37,20.04,48.17,96,608,484,748,708,638,92,0,0,0,0,0 197572,2019-12-23 09:24:57,20.05,48.47,96,607,481,748,709,637,91,0,0,0,0,0 197573,2019-12-23 09:25:17,19.92,48.26,96,607,483,748,708,639,91,0,0,0,0,0 197574,2019-12-23 09:25:37,19.83,48.5,95,608,483,748,709,638,93,0,0,0,0,0 197575,2019-12-23 09:25:57,19.85,48.34,96,607,484,749,708,640,93,0,0,0,0,0 197576,2019-12-23 09:26:17,19.97,48.44,96,607,487,749,708,639,93,0,0,0,0,0 197577,2019-12-23 09:26:37,19.95,48.32,96,607,486,748,708,640,92,0,0,0,0,0 197578,2019-12-23 09:26:57,20.11,48.22,95,608,484,749,708,638,91,0,0,0,0,0 197579,2019-12-23 09:27:17,20.11,48.14,96,610,485,749,708,640,93,0,0,0,0,0 197580,2019-12-23 09:27:37,20.02,48.37,96,608,487,748,709,639,92,0,0,0,0,0 197581,2019-12-23 09:27:57,20.1,48.54,97,607,486,749,709,640,92,0,0,0,0,0 197582,2019-12-23 09:28:17,20.07,48.36,96,608,484,748,710,640,92,0,0,0,0,0 197583,2019-12-23 09:28:37,20.06,48.39,95,608,483,748,708,639,93,0,0,0,0,0 197584,2019-12-23 09:28:57,20.13,48.3,96,608,481,748,709,639,91,0,0,0,0,0 197585,2019-12-23 09:29:17,19.95,48.2,96,607,486,749,709,638,91,0,0,0,0,0 197586,2019-12-23 09:29:37,20.01,48.31,96,608,483,748,709,639,92,0,0,0,0,0 197587,2019-12-23 09:29:57,20.01,48.61,98,608,484,748,710,639,91,0,0,0,0,0 197588,2019-12-23 09:30:17,19.99,48.48,98,608,485,748,707,638,92,0,0,0,0,0 197589,2019-12-23 09:30:37,20.0,48.52,97,607,485,749,708,640,92,0,0,0,0,0 197590,2019-12-23 09:30:57,19.93,48.53,97,607,485,749,709,639,92,0,0,0,0,0 197591,2019-12-23 09:31:17,19.83,48.44,96,607,483,748,708,638,92,0,0,0,0,0 197592,2019-12-23 09:31:37,19.94,48.51,96,609,483,748,708,636,92,0,0,0,0,0 197593,2019-12-23 09:31:57,19.97,48.64,97,608,481,748,710,637,91,0,0,0,0,0 197594,2019-12-23 09:32:17,19.98,48.23,98,608,481,748,708,635,92,0,0,0,0,0 197595,2019-12-23 09:32:37,20.08,48.36,98,607,481,749,708,638,91,0,0,0,0,0 197596,2019-12-23 09:32:57,20.07,48.4,98,608,483,748,708,636,93,0,0,0,0,0 197597,2019-12-23 09:33:17,19.99,48.28,96,608,483,749,708,637,92,0,0,0,0,0 197598,2019-12-23 09:33:37,20.01,48.3,96,608,482,749,709,636,92,0,0,0,0,1 197599,2019-12-23 09:33:57,20.15,48.42,96,609,482,748,708,636,93,0,0,0,0,0 197600,2019-12-23 09:34:17,20.08,48.44,96,608,482,749,707,637,93,0,0,0,0,0 197601,2019-12-23 09:34:37,20.13,48.42,98,607,482,748,709,637,93,0,0,0,0,0 197602,2019-12-23 09:34:57,20.06,48.51,96,606,480,748,708,639,92,0,0,0,0,0 197603,2019-12-23 09:35:17,19.99,48.17,95,609,484,749,708,638,92,0,0,0,0,0 197604,2019-12-23 09:35:37,20.02,48.4,96,608,481,748,708,638,93,0,0,0,0,0 197605,2019-12-23 09:35:57,20.06,48.38,95,608,480,749,707,637,92,0,0,0,0,0 197606,2019-12-23 09:36:17,19.98,48.56,97,608,481,748,710,637,93,0,0,0,0,0 197607,2019-12-23 09:36:37,19.99,48.48,97,607,480,749,708,638,92,0,0,0,0,0 197608,2019-12-23 09:36:57,20.06,48.53,98,608,484,748,707,638,92,0,0,0,0,0 197609,2019-12-23 09:37:17,19.94,48.46,98,608,482,748,710,639,91,0,0,0,0,0 197610,2019-12-23 09:37:37,19.98,48.45,97,607,480,747,709,639,90,0,0,0,0,0 197611,2019-12-23 09:37:57,20.07,48.47,96,607,481,747,708,638,92,0,0,0,0,0 197612,2019-12-23 09:38:17,20.15,48.61,97,608,481,748,707,638,92,0,0,0,0,0 197613,2019-12-23 09:38:37,20.01,48.45,97,607,482,749,708,637,91,0,0,0,0,0 197614,2019-12-23 09:38:57,20.04,48.23,97,609,484,749,709,638,93,1,0,0,0,0 197615,2019-12-23 09:39:17,20.02,48.4,96,607,485,747,707,637,93,0,0,0,0,0 197616,2019-12-23 09:39:37,20.11,48.51,97,606,484,747,709,638,93,0,0,0,0,0 197617,2019-12-23 09:39:57,20.05,48.65,96,607,483,748,708,636,93,0,0,0,0,0 197618,2019-12-23 09:40:17,20.01,48.51,96,608,484,747,709,636,91,0,0,0,0,0 197619,2019-12-23 09:40:37,20.06,48.78,97,607,485,749,710,637,91,0,0,0,0,0 197620,2019-12-23 09:40:57,19.97,48.79,97,607,485,748,709,638,93,0,0,0,0,0 197621,2019-12-23 09:41:17,20.0,48.77,97,608,483,748,709,639,92,0,0,1,0,0 197622,2019-12-23 09:41:37,19.9,48.85,98,608,485,747,708,637,92,0,0,1,0,0 197623,2019-12-23 09:41:57,19.86,48.95,98,607,485,748,708,634,91,0,0,1,0,0 197624,2019-12-23 09:42:17,19.86,49.01,98,607,484,748,710,637,92,0,0,1,0,0 197625,2019-12-23 09:42:37,19.84,48.86,98,607,486,750,711,638,92,0,0,1,0,0 197626,2019-12-23 09:42:57,19.79,48.82,98,607,485,748,709,638,92,0,0,0,0,0 197627,2019-12-23 09:43:17,19.78,48.6,97,609,485,749,708,637,93,0,0,0,0,0 197628,2019-12-23 09:43:37,19.9,48.78,98,609,485,747,710,638,91,0,0,0,0,0 197629,2019-12-23 09:43:57,19.89,48.5,96,608,485,748,709,638,92,0,0,0,0,0 197630,2019-12-23 09:44:17,19.99,48.54,96,608,484,748,709,638,91,0,0,0,0,0 197631,2019-12-23 09:44:37,20.02,48.83,96,606,488,749,712,638,93,0,0,1,0,0 197632,2019-12-23 09:44:57,20.03,48.48,97,608,487,749,710,638,93,0,0,1,0,0 197633,2019-12-23 09:45:17,19.94,48.28,98,608,488,750,711,639,92,0,0,1,0,0 197634,2019-12-23 09:45:37,19.98,48.08,97,607,489,749,712,638,92,0,0,0,0,0 197635,2019-12-23 09:45:57,20.01,48.15,96,608,490,749,709,641,92,0,0,0,0,0 197636,2019-12-23 09:46:17,20.09,48.16,97,609,490,750,710,639,92,0,0,0,0,0 197637,2019-12-23 09:46:37,19.99,48.14,97,608,490,750,711,640,92,0,0,0,0,0 197638,2019-12-23 09:46:57,20.03,48.18,96,608,488,750,712,642,93,0,0,0,0,0 197639,2019-12-23 09:47:17,20.07,48.27,97,608,489,751,711,641,92,0,0,0,0,0 197640,2019-12-23 09:47:37,20.09,48.15,96,609,490,750,711,641,92,0,0,0,0,0 197641,2019-12-23 09:47:57,20.11,48.11,95,608,489,749,711,641,92,0,0,0,0,0 197642,2019-12-23 09:48:17,19.95,47.91,96,608,491,751,712,642,91,0,0,0,0,0 197643,2019-12-23 09:48:37,20.1,48.02,96,608,491,752,711,643,91,0,0,0,0,0 197644,2019-12-23 09:48:57,20.04,47.89,94,609,492,750,713,641,92,0,1,0,0,0 197645,2019-12-23 09:49:17,19.95,47.99,95,609,491,750,711,642,91,0,0,0,0,0 197646,2019-12-23 09:49:37,20.04,48.13,94,609,491,751,712,641,92,0,0,1,0,0 197647,2019-12-23 09:49:57,20.07,48.25,97,608,492,751,712,641,91,0,0,1,0,0 197648,2019-12-23 09:50:17,20.03,48.17,96,608,492,751,711,643,92,0,0,1,0,0 197649,2019-12-23 09:50:37,20.04,47.92,95,610,492,751,711,640,93,0,0,1,0,0 197650,2019-12-23 09:50:57,20.15,47.88,95,609,492,752,712,642,92,0,0,1,0,0 197651,2019-12-23 09:51:17,19.95,47.92,95,609,492,751,712,643,91,0,0,0,0,0 197652,2019-12-23 09:51:37,19.96,47.99,94,609,491,750,712,643,91,0,0,0,0,0 197653,2019-12-23 09:51:57,20.05,47.89,94,609,490,751,711,643,92,0,0,1,0,0 197654,2019-12-23 09:52:17,19.96,47.91,94,609,492,752,712,642,91,0,0,0,0,0 197655,2019-12-23 09:52:37,20.04,47.88,95,608,494,751,713,642,92,0,0,0,0,0 197656,2019-12-23 09:52:57,20.04,47.71,96,609,494,751,713,643,92,0,0,0,0,0 197657,2019-12-23 09:53:17,20.08,47.87,95,610,495,752,712,644,91,0,0,0,0,0 197658,2019-12-23 09:53:37,20.03,47.98,95,610,495,751,713,644,91,0,0,0,0,0 197659,2019-12-23 09:53:57,19.95,47.8,94,608,493,752,713,644,92,0,0,0,0,0 197660,2019-12-23 09:54:17,20.01,47.6,96,609,495,753,712,644,91,0,1,0,0,1 197661,2019-12-23 09:54:37,20.15,47.79,93,610,497,751,715,646,93,0,1,0,0,0 197662,2019-12-23 09:54:57,20.14,47.81,94,610,498,753,714,645,91,0,0,0,0,0 197663,2019-12-23 09:55:17,20.12,47.77,94,608,499,753,713,645,90,0,0,0,0,0 197664,2019-12-23 09:55:37,20.18,47.99,92,608,495,752,714,645,90,0,0,0,0,0 197665,2019-12-23 09:55:57,19.99,47.67,92,609,497,752,713,643,91,0,0,0,0,0 197666,2019-12-23 09:56:17,19.98,47.7,93,610,498,752,713,644,92,0,0,1,0,0 197667,2019-12-23 09:56:37,20.02,47.68,93,611,500,753,716,644,91,0,0,1,0,0 197668,2019-12-23 09:56:57,20.0,47.68,92,610,499,753,716,645,91,0,0,1,0,0 197669,2019-12-23 09:57:17,20.09,47.6,92,609,499,753,715,645,91,0,0,1,0,0 197670,2019-12-23 09:57:37,20.06,47.47,93,608,500,753,715,646,92,0,0,1,0,0 197671,2019-12-23 09:57:57,19.98,47.27,92,610,502,754,716,647,92,0,0,0,0,0 197672,2019-12-23 09:58:17,20.1,47.21,93,610,502,755,714,645,91,0,0,0,1,0 197673,2019-12-23 09:58:37,20.09,47.11,91,609,501,753,716,645,92,0,0,0,0,0 197674,2019-12-23 09:58:57,20.32,47.16,91,610,501,754,714,647,91,0,0,0,0,0 197675,2019-12-23 09:59:17,20.06,46.89,90,610,501,754,715,645,91,0,0,0,0,0 197676,2019-12-23 09:59:37,20.24,47.02,91,611,501,755,716,647,92,0,0,0,0,0 197677,2019-12-23 09:59:57,20.21,47.21,93,610,501,754,716,649,93,0,0,0,1,0 197678,2019-12-23 10:00:17,20.25,47.25,92,611,501,755,716,646,90,0,0,0,0,0 197679,2019-12-23 10:00:37,20.19,47.31,92,609,502,754,716,646,92,0,0,0,0,0 197680,2019-12-23 10:00:57,19.99,47.41,92,609,501,754,716,647,91,0,0,0,0,0 197681,2019-12-23 10:01:17,19.97,47.45,92,611,502,755,716,648,91,0,0,0,0,0 197682,2019-12-23 10:01:37,20.07,47.47,93,611,502,755,717,647,91,0,0,0,0,0 197683,2019-12-23 10:01:57,19.94,47.55,91,611,502,755,717,647,90,0,0,0,0,0 197684,2019-12-23 10:02:17,19.95,47.56,93,609,502,756,717,647,91,0,0,0,0,0 197685,2019-12-23 10:02:37,20.05,47.44,91,611,504,755,718,648,92,0,0,0,0,0 197686,2019-12-23 10:02:57,19.87,47.18,91,611,504,756,717,649,92,0,0,0,1,0 197687,2019-12-23 10:03:17,19.92,46.94,90,610,505,757,717,649,91,0,1,0,0,0 197688,2019-12-23 10:03:37,19.98,47.04,90,609,504,757,718,649,92,0,0,0,0,0 197689,2019-12-23 10:03:57,19.97,47.15,92,611,507,755,716,650,93,0,0,0,0,0 197690,2019-12-23 10:04:17,20.05,47.16,90,613,505,757,718,650,90,0,0,0,0,0 197691,2019-12-23 10:04:37,20.18,47.18,90,610,504,757,719,647,91,0,0,0,0,0 197692,2019-12-23 10:04:57,20.04,47.13,90,613,507,756,716,648,91,0,0,0,0,0 197693,2019-12-23 10:05:17,19.86,47.02,89,612,507,757,720,651,91,0,0,0,0,0 197694,2019-12-23 10:05:37,19.87,46.89,87,613,509,757,719,651,92,0,0,0,0,0 197695,2019-12-23 10:05:57,20.08,46.96,88,612,509,756,718,653,92,0,0,0,0,0 197696,2019-12-23 10:06:17,20.06,46.83,89,610,507,758,720,651,91,0,0,0,0,0 197697,2019-12-23 10:06:37,20.21,46.65,89,612,506,757,718,653,90,0,0,0,0,0 197698,2019-12-23 10:06:57,20.0,46.45,89,613,509,756,720,652,90,0,0,0,0,0 197699,2019-12-23 10:07:17,20.07,46.63,88,611,510,757,720,654,92,0,0,0,0,0 197700,2019-12-23 10:07:37,20.04,46.47,89,613,514,758,721,654,92,0,0,0,0,0 197701,2019-12-23 10:07:57,20.04,46.46,88,612,510,759,721,652,90,0,0,0,0,0 197702,2019-12-23 10:08:17,20.08,46.45,89,611,511,759,721,654,90,0,0,0,0,0 197703,2019-12-23 10:08:37,20.18,46.45,88,613,511,758,722,652,92,0,0,0,0,0 197704,2019-12-23 10:08:57,20.1,46.66,87,613,513,758,723,654,92,0,0,0,0,1 197705,2019-12-23 10:09:17,20.13,46.54,89,614,514,758,722,655,90,0,0,0,0,0 197706,2019-12-23 10:09:37,19.91,46.51,86,612,515,759,724,655,91,0,0,0,0,0 197707,2019-12-23 10:09:57,19.97,46.51,87,614,514,759,722,656,91,0,0,0,0,0 197708,2019-12-23 10:10:17,19.99,46.59,87,614,511,759,721,655,92,0,0,0,0,0 197709,2019-12-23 10:10:37,20.12,46.42,89,613,513,760,724,657,91,0,0,0,0,0 197710,2019-12-23 10:10:57,20.17,46.68,87,614,515,760,724,655,90,0,0,0,0,0 197711,2019-12-23 10:11:17,19.86,46.42,87,613,516,759,724,659,92,0,0,0,0,0 197712,2019-12-23 10:11:37,19.77,46.51,87,614,516,760,722,657,90,0,0,0,0,0 197713,2019-12-23 10:11:57,20.01,46.54,84,614,519,762,724,657,90,0,0,0,0,0 197714,2019-12-23 10:12:17,20.18,46.47,85,615,519,763,725,658,90,0,0,0,0,0 197715,2019-12-23 10:12:37,19.9,46.14,86,614,520,761,725,659,91,0,0,0,0,0 197716,2019-12-23 10:12:57,19.97,45.97,85,614,519,762,725,657,89,0,0,0,0,0 197717,2019-12-23 10:13:17,19.94,45.98,84,615,520,761,725,660,91,0,0,0,0,0 197718,2019-12-23 10:13:37,19.94,46.3,83,615,520,761,726,660,91,0,0,0,0,0 197719,2019-12-23 10:13:57,19.8,46.3,84,615,523,762,726,660,90,0,0,0,0,0 197720,2019-12-23 10:14:17,19.95,46.31,84,615,523,763,727,661,90,0,0,0,0,0 197721,2019-12-23 10:14:37,19.86,46.19,84,615,523,762,726,663,89,0,0,0,0,0 197722,2019-12-23 10:14:57,19.78,45.99,84,614,522,762,726,662,89,0,0,0,0,0 197723,2019-12-23 10:15:17,19.8,45.98,83,614,522,763,726,661,91,0,0,0,0,0 197724,2019-12-23 10:15:37,19.81,46.02,82,615,523,762,726,662,91,0,0,0,0,0 197725,2019-12-23 10:15:57,19.82,45.73,83,615,523,763,726,662,90,0,0,0,0,0 197726,2019-12-23 10:16:17,19.88,45.83,82,615,524,764,728,661,90,0,0,0,0,0 197727,2019-12-23 10:16:37,19.9,45.84,84,616,523,763,729,662,89,0,0,0,0,0 197728,2019-12-23 10:16:57,19.89,45.79,83,615,523,762,729,661,89,0,0,0,0,0 197729,2019-12-23 10:17:17,20.07,45.9,83,616,525,762,729,661,88,0,0,0,0,0 197730,2019-12-23 10:17:37,19.94,45.84,83,616,526,764,728,662,90,0,0,0,0,0 197731,2019-12-23 10:17:57,19.78,45.79,82,616,530,765,727,663,89,0,0,0,0,0 197732,2019-12-23 10:18:17,19.73,45.66,82,618,529,766,728,668,88,0,0,0,0,0 197733,2019-12-23 10:18:37,19.92,45.62,82,617,531,765,729,664,90,0,0,0,0,0 197734,2019-12-23 10:18:57,19.9,45.95,81,618,528,764,728,664,89,0,0,0,0,0 197735,2019-12-23 10:19:17,19.84,45.66,82,617,527,765,730,666,90,0,0,0,0,0 197736,2019-12-23 10:19:37,19.74,45.52,81,617,527,766,730,665,90,0,0,0,0,0 197737,2019-12-23 10:19:57,19.79,45.33,81,617,528,765,731,665,90,0,0,0,0,0 197738,2019-12-23 10:20:17,19.8,45.62,80,618,531,766,729,665,89,0,0,0,0,0 197739,2019-12-23 10:20:37,19.84,45.72,79,618,529,764,731,666,88,0,0,0,0,0 197740,2019-12-23 10:20:57,19.76,45.62,78,619,531,767,730,663,89,0,0,0,0,0 197741,2019-12-23 10:21:17,19.7,45.54,81,618,532,767,729,666,90,0,0,0,0,0 197742,2019-12-23 10:21:37,19.71,45.33,80,618,533,768,732,665,89,0,0,0,0,0 197743,2019-12-23 10:21:57,19.83,45.29,79,618,535,768,732,666,89,0,0,0,0,0 197744,2019-12-23 10:22:17,19.91,45.61,79,617,535,766,731,666,90,0,0,0,0,0 197745,2019-12-23 10:22:37,19.87,45.72,79,617,535,765,729,666,90,0,0,0,0,0 197746,2019-12-23 10:22:57,19.81,45.71,79,616,534,766,732,665,89,0,0,0,0,0 197747,2019-12-23 10:23:17,19.64,45.61,81,618,534,764,731,665,90,0,0,0,0,0 197748,2019-12-23 10:23:37,19.62,45.49,80,619,534,765,731,668,89,0,0,0,0,0 197749,2019-12-23 10:23:57,19.7,45.72,80,619,534,767,730,668,88,0,0,0,0,0 197750,2019-12-23 10:24:17,19.68,45.86,81,617,535,767,732,670,89,0,0,0,0,0 197751,2019-12-23 10:24:37,19.7,45.83,79,618,535,766,732,668,89,0,0,0,0,0 197752,2019-12-23 10:24:57,19.55,45.59,79,617,537,767,731,668,88,0,0,0,0,0 197753,2019-12-23 10:25:17,19.66,45.7,80,619,537,767,734,669,88,0,0,0,0,0 197754,2019-12-23 10:25:37,19.69,45.53,78,618,536,768,733,668,88,0,0,0,0,0 197755,2019-12-23 10:25:57,19.72,45.35,78,620,537,766,730,666,88,0,0,0,0,0 197756,2019-12-23 10:26:17,19.77,45.28,78,620,534,768,732,670,88,0,0,0,0,0 197757,2019-12-23 10:26:37,19.77,45.18,79,618,539,769,733,669,89,0,0,0,0,0 197758,2019-12-23 10:26:57,19.76,45.14,78,620,539,770,736,670,89,0,0,0,0,0 197759,2019-12-23 10:27:17,19.77,45.28,76,620,541,768,734,669,89,0,0,0,0,0 197760,2019-12-23 10:27:37,19.73,45.07,77,617,539,769,733,669,87,0,0,0,0,0 197761,2019-12-23 10:27:57,19.81,44.91,77,619,535,767,735,668,88,0,0,1,0,0 197762,2019-12-23 10:28:17,19.6,44.81,76,619,539,768,733,667,87,0,0,1,0,0 197763,2019-12-23 10:28:37,19.69,45.35,79,620,539,769,734,668,88,0,0,1,0,0 197764,2019-12-23 10:28:57,19.72,45.39,79,619,534,768,732,669,87,0,0,1,0,0 197765,2019-12-23 10:29:17,19.92,45.41,78,618,539,769,734,667,88,1,0,0,0,0 197766,2019-12-23 10:29:37,19.71,45.1,76,618,538,769,734,670,87,0,0,1,0,1 197767,2019-12-23 10:29:57,19.64,45.0,78,620,536,769,736,672,88,0,0,1,0,0 197768,2019-12-23 10:30:17,19.65,45.05,76,620,543,769,735,669,88,0,0,1,0,0 197769,2019-12-23 10:30:37,19.7,44.92,77,621,541,769,735,669,87,0,0,1,0,0 197770,2019-12-23 10:30:57,19.72,45.1,79,620,537,769,735,672,88,0,0,1,0,0 197771,2019-12-23 10:31:17,19.74,45.42,76,618,538,770,733,670,88,0,0,1,0,0 197772,2019-12-23 10:31:37,19.73,45.21,78,619,539,768,736,670,87,0,0,0,0,0 197773,2019-12-23 10:31:57,19.6,45.43,77,621,541,771,731,669,86,0,0,0,0,0 197774,2019-12-23 10:32:17,19.43,45.34,78,620,539,768,733,670,88,0,0,0,0,0 197775,2019-12-23 10:32:37,19.55,45.3,77,619,538,769,733,672,87,0,0,0,0,0 197776,2019-12-23 10:32:57,19.63,45.13,77,620,540,769,735,671,89,0,0,0,0,0 197777,2019-12-23 10:33:17,19.73,45.38,77,619,543,770,735,669,88,0,0,0,0,0 197778,2019-12-23 10:33:37,19.6,45.44,76,621,541,769,737,670,88,0,0,0,0,0 197779,2019-12-23 10:33:57,19.55,45.49,78,619,543,769,734,670,86,0,0,0,0,0 197780,2019-12-23 10:34:17,19.54,45.17,76,619,540,769,734,668,88,0,0,0,0,0 197781,2019-12-23 10:34:37,19.69,45.31,77,621,541,770,734,668,90,0,0,0,0,0 197782,2019-12-23 10:34:57,19.67,45.05,77,620,540,769,736,670,88,0,0,1,0,0 197783,2019-12-23 10:35:17,19.71,44.79,75,618,539,769,738,673,87,0,0,1,0,0 197784,2019-12-23 10:35:37,19.65,44.99,75,620,542,769,736,672,86,1,0,1,0,0 197785,2019-12-23 10:35:57,19.81,44.99,77,618,545,771,735,672,87,0,0,0,0,0 197786,2019-12-23 10:36:17,19.62,44.96,75,618,542,770,735,671,89,0,0,0,0,0 197787,2019-12-23 10:36:37,19.66,44.81,76,621,542,769,737,672,90,0,0,0,0,0 197788,2019-12-23 10:36:57,19.6,45.0,77,621,543,769,737,673,88,0,0,0,0,0 197789,2019-12-23 10:37:17,19.57,45.12,77,620,544,769,736,670,89,0,0,0,0,0 197790,2019-12-23 10:37:37,19.66,45.11,79,620,541,771,733,672,86,0,0,0,0,0 197791,2019-12-23 10:37:57,19.68,44.93,78,621,545,771,735,670,88,0,0,0,0,0 197792,2019-12-23 10:38:17,19.54,44.91,76,623,544,769,737,672,87,0,0,1,0,0 197793,2019-12-23 10:38:37,19.64,45.0,77,620,545,770,735,675,87,0,0,1,0,0 197794,2019-12-23 10:38:57,19.53,44.68,75,621,543,772,736,673,86,0,0,0,0,0 197795,2019-12-23 10:39:17,19.69,44.81,76,621,542,772,736,675,88,0,0,0,1,0 197796,2019-12-23 10:39:37,19.6,44.39,76,620,544,771,737,673,86,0,0,0,1,0 197797,2019-12-23 10:39:57,19.82,44.49,74,619,544,770,738,674,87,0,0,0,1,0 197798,2019-12-23 10:40:17,19.79,44.59,76,620,549,769,735,672,88,0,0,0,0,0 197799,2019-12-23 10:40:37,19.76,44.69,76,621,546,772,736,677,86,0,0,0,0,0 197800,2019-12-23 10:40:57,19.72,44.72,76,620,548,771,735,673,86,0,0,0,0,1 197801,2019-12-23 10:41:17,19.84,44.77,75,621,547,772,737,673,88,0,0,0,0,0 197802,2019-12-23 10:41:37,19.66,44.86,74,621,543,771,737,674,86,0,0,0,0,0 197803,2019-12-23 10:41:57,19.7,44.86,75,621,545,770,737,674,87,0,0,0,0,0 197804,2019-12-23 10:42:17,19.59,45.0,75,620,546,770,736,676,87,0,0,0,0,0 197805,2019-12-23 10:42:37,19.43,44.7,74,621,543,770,735,676,87,0,0,0,0,0 197806,2019-12-23 10:42:57,19.68,44.94,75,622,545,772,737,673,86,0,0,0,0,0 197807,2019-12-23 10:43:17,19.64,45.02,75,622,545,771,736,674,88,0,0,0,0,0 197808,2019-12-23 10:43:37,19.73,44.98,73,624,547,771,737,673,86,0,0,0,0,0 197809,2019-12-23 10:43:57,19.63,45.08,74,622,546,769,739,670,87,0,0,0,0,0 197810,2019-12-23 10:44:17,19.78,44.87,76,622,541,773,737,673,88,0,0,0,0,0 197811,2019-12-23 10:44:37,19.66,44.88,76,621,547,770,735,673,87,0,0,0,0,0 197812,2019-12-23 10:44:57,19.73,45.14,75,621,549,771,737,672,85,0,0,0,0,0 197813,2019-12-23 10:45:17,19.64,45.04,74,623,549,770,736,675,87,0,0,0,0,0 197814,2019-12-23 10:45:37,19.56,44.81,75,622,548,772,737,674,87,0,0,0,0,0 197815,2019-12-23 10:45:57,19.65,44.4,75,622,546,773,739,671,86,0,0,0,0,0 197816,2019-12-23 10:46:17,19.63,44.51,75,622,550,771,737,675,86,0,0,0,0,0 197817,2019-12-23 10:46:37,19.64,44.61,73,623,547,772,739,674,86,0,0,0,0,0 197818,2019-12-23 10:46:57,19.89,45.02,74,621,547,772,739,673,87,0,0,0,0,0 197819,2019-12-23 10:47:17,19.58,44.6,74,623,547,771,736,675,86,0,0,0,0,0 197820,2019-12-23 10:47:37,19.57,44.75,72,621,548,772,739,676,86,0,0,0,0,0 197821,2019-12-23 10:47:57,19.66,44.45,74,622,547,773,739,672,86,0,0,0,0,0 197822,2019-12-23 10:48:17,19.63,44.59,74,624,551,772,735,676,85,0,0,0,0,0 197823,2019-12-23 10:48:37,19.57,44.7,75,620,548,772,738,673,86,0,0,0,0,0 197824,2019-12-23 10:48:57,19.64,44.47,74,622,545,771,738,675,87,0,0,0,0,0 197825,2019-12-23 10:49:17,19.66,44.47,75,620,545,772,737,675,85,0,0,0,0,0 197826,2019-12-23 10:49:37,19.73,44.54,73,623,545,769,737,677,86,0,0,0,0,0 197827,2019-12-23 10:49:57,19.48,44.53,75,623,545,772,737,675,88,0,0,0,0,0 197828,2019-12-23 10:50:17,19.42,44.85,75,622,548,770,738,677,86,0,0,0,0,0 197829,2019-12-23 10:50:37,19.54,44.87,74,621,548,773,736,676,87,0,0,0,0,0 197830,2019-12-23 10:50:57,19.55,44.79,75,623,547,773,739,675,86,0,0,0,0,0 197831,2019-12-23 10:51:17,19.43,44.64,73,621,548,772,736,674,86,0,0,0,0,0 197832,2019-12-23 10:51:37,19.42,44.46,74,622,548,772,740,675,87,0,0,0,0,0 197833,2019-12-23 10:51:57,19.56,44.57,76,621,550,773,739,674,86,0,0,0,0,0 197834,2019-12-23 10:52:17,19.73,44.77,74,623,549,772,738,674,88,0,0,0,0,0 197835,2019-12-23 10:52:37,19.69,44.46,74,624,547,772,738,676,85,0,0,1,0,0 197836,2019-12-23 10:52:57,19.53,44.61,74,624,551,773,739,675,86,0,0,1,0,0 197837,2019-12-23 10:53:17,19.43,44.61,74,623,550,771,739,677,88,0,0,1,0,0 197838,2019-12-23 10:53:37,19.53,44.78,73,620,552,773,738,674,87,0,0,1,0,0 197839,2019-12-23 10:53:57,19.7,44.59,72,622,549,771,739,677,86,0,1,1,0,0 197840,2019-12-23 10:54:17,19.63,44.75,75,624,550,771,736,673,86,0,0,0,0,0 197841,2019-12-23 10:54:37,19.57,44.57,74,622,548,771,738,675,85,0,0,0,0,0 197842,2019-12-23 10:54:57,19.64,44.66,75,622,549,772,740,672,85,0,0,0,0,0 197843,2019-12-23 10:55:17,19.6,44.67,73,622,547,772,738,675,85,0,0,0,0,0 197844,2019-12-23 10:55:37,19.6,44.7,75,620,549,773,739,674,87,0,0,0,0,0 197845,2019-12-23 10:55:57,19.63,44.95,73,621,549,770,739,675,86,0,0,0,0,0 197846,2019-12-23 10:56:17,19.51,44.58,74,624,548,773,739,674,86,0,0,0,0,0 197847,2019-12-23 10:56:37,19.73,44.63,73,624,548,771,737,673,86,0,0,0,0,0 197848,2019-12-23 10:56:57,19.66,44.52,72,620,548,772,738,676,87,0,0,0,0,0 197849,2019-12-23 10:57:17,19.68,44.46,72,622,546,771,737,676,86,0,0,0,0,0 197850,2019-12-23 10:57:37,19.57,44.64,74,622,545,769,739,677,87,0,0,0,0,0 197851,2019-12-23 10:57:57,19.42,44.78,74,623,546,773,738,675,87,0,0,0,0,0 197852,2019-12-23 10:58:17,19.41,44.63,74,621,550,772,737,674,85,0,0,0,0,0 197853,2019-12-23 10:58:37,19.6,44.65,75,620,548,772,739,676,85,0,0,0,0,0 197854,2019-12-23 10:58:57,19.49,44.69,73,622,550,773,737,675,87,0,0,0,0,0 197855,2019-12-23 10:59:17,19.55,44.94,73,623,553,772,739,674,87,0,0,0,0,0 197856,2019-12-23 10:59:37,19.56,44.53,73,623,549,773,739,675,85,0,0,0,0,0 197857,2019-12-23 10:59:57,19.85,44.83,73,625,550,771,740,678,84,0,0,0,0,0 197858,2019-12-23 11:00:17,19.58,44.46,73,622,551,772,740,676,86,0,0,0,0,0 197859,2019-12-23 11:00:37,19.67,44.49,73,623,549,772,739,675,86,0,0,0,0,0 197860,2019-12-23 11:00:57,19.59,44.57,73,622,549,773,738,678,86,0,0,0,0,0 197861,2019-12-23 11:01:17,19.55,44.53,74,623,551,770,741,675,85,0,0,0,0,0 197862,2019-12-23 11:01:37,19.84,44.77,73,621,551,772,737,675,86,0,0,0,0,0 197863,2019-12-23 11:01:57,19.72,44.51,71,623,550,773,738,677,84,0,0,0,0,0 197864,2019-12-23 11:02:17,19.75,44.5,73,621,550,771,739,673,87,0,0,0,0,0 197865,2019-12-23 11:02:37,19.72,44.56,73,625,545,772,739,677,87,0,0,0,0,0 197866,2019-12-23 11:02:57,19.65,44.36,75,624,553,772,739,677,86,0,0,0,0,0 197867,2019-12-23 11:03:17,19.68,44.35,73,623,552,773,737,675,85,0,0,0,0,0 197868,2019-12-23 11:03:37,19.72,44.67,73,622,548,773,740,675,86,0,0,0,0,0 197869,2019-12-23 11:03:57,19.68,44.46,73,622,553,773,738,675,86,0,0,0,0,0 197870,2019-12-23 11:04:17,19.71,44.47,72,623,550,774,738,673,87,0,0,0,0,0 197871,2019-12-23 11:04:37,19.73,44.33,72,623,552,773,742,674,88,0,0,0,0,0 197872,2019-12-23 11:04:57,19.63,44.11,72,622,550,774,739,676,88,0,0,0,1,0 197873,2019-12-23 11:05:17,19.76,44.36,73,621,547,773,739,678,85,0,0,0,1,0 197874,2019-12-23 11:05:37,19.84,44.21,73,622,551,772,737,674,84,0,0,0,1,0 197875,2019-12-23 11:05:57,19.81,44.4,72,622,548,771,739,674,85,0,0,0,1,0 197876,2019-12-23 11:06:17,19.62,44.72,74,622,550,772,738,674,86,0,0,0,1,0 197877,2019-12-23 11:06:37,19.77,44.61,73,621,551,771,738,674,85,0,0,0,1,0 197878,2019-12-23 11:06:57,19.65,44.51,72,621,556,772,736,675,87,0,0,0,1,0 197879,2019-12-23 11:07:17,19.57,44.53,73,622,551,770,738,676,85,0,0,0,1,0 197880,2019-12-23 11:07:37,19.65,44.64,73,622,546,773,738,677,85,0,0,0,0,0 197881,2019-12-23 11:07:57,19.6,44.47,75,624,552,773,737,673,84,0,0,0,0,0 197882,2019-12-23 11:08:17,19.74,44.44,74,623,549,773,738,677,85,0,0,0,0,0 197883,2019-12-23 11:08:37,19.83,44.17,73,623,553,773,738,677,84,0,0,0,0,0 197884,2019-12-23 11:08:57,19.55,44.42,73,622,550,774,740,676,86,0,0,0,0,0 197885,2019-12-23 11:09:17,19.76,44.45,72,623,553,773,738,673,86,0,0,0,0,0 197886,2019-12-23 11:09:37,19.62,44.37,74,622,553,772,740,677,85,0,0,0,0,0 197887,2019-12-23 11:09:57,19.56,44.44,72,623,550,773,739,677,85,0,0,0,0,0 197888,2019-12-23 11:10:17,19.85,44.36,73,622,552,774,739,678,84,0,0,0,0,0 197889,2019-12-23 11:10:37,19.72,44.14,73,623,553,772,740,675,87,0,0,0,0,1 197890,2019-12-23 11:10:57,19.81,44.22,72,623,554,773,739,674,86,0,0,0,0,0 197891,2019-12-23 11:11:17,19.77,44.4,73,623,548,773,738,678,86,0,0,0,0,0 197892,2019-12-23 11:11:37,19.65,44.56,73,624,550,772,737,676,87,0,0,0,0,0 197893,2019-12-23 11:11:57,19.58,44.5,74,620,552,771,738,674,86,0,0,0,0,0 197894,2019-12-23 11:12:17,19.54,44.26,72,623,549,771,739,675,86,0,0,0,0,0 197895,2019-12-23 11:12:37,19.63,44.58,71,621,551,772,738,672,85,0,0,0,0,0 197896,2019-12-23 11:12:57,19.66,44.61,73,623,549,770,737,675,87,0,0,0,0,0 197897,2019-12-23 11:13:17,19.63,44.76,73,622,546,770,737,676,86,0,0,0,0,0 197898,2019-12-23 11:13:37,19.69,44.82,73,624,548,773,737,674,86,0,0,0,0,0 197899,2019-12-23 11:13:57,19.47,44.77,73,623,550,773,737,674,85,0,0,0,0,0 197900,2019-12-23 11:14:17,19.37,45.03,74,621,549,772,738,676,85,1,0,0,0,0 197901,2019-12-23 11:14:37,19.54,44.91,73,625,548,772,739,676,86,1,0,0,0,0 197902,2019-12-23 11:14:57,19.48,44.9,72,621,549,771,738,674,85,0,0,0,0,0 197903,2019-12-23 11:15:17,19.54,44.67,73,623,551,771,738,678,86,0,0,0,0,0 197904,2019-12-23 11:15:37,19.7,44.51,72,624,550,774,737,677,85,0,0,0,0,0 197905,2019-12-23 11:15:57,19.69,44.73,73,621,547,772,739,678,86,0,0,0,0,0 197906,2019-12-23 11:16:17,19.62,44.67,73,621,549,773,739,676,85,0,0,0,0,0 197907,2019-12-23 11:16:37,19.71,44.96,73,623,546,771,738,676,84,0,0,1,0,0 197908,2019-12-23 11:16:57,19.52,44.97,73,621,550,771,738,676,85,0,0,1,0,0 197909,2019-12-23 11:17:17,19.43,45.03,73,623,550,771,737,675,84,0,0,1,0,0 197910,2019-12-23 11:17:37,19.47,45.13,73,622,548,771,739,672,84,0,0,1,0,0 197911,2019-12-23 11:17:57,19.46,44.93,74,621,554,773,739,675,83,0,0,1,0,0 197912,2019-12-23 11:18:17,19.55,44.7,73,620,553,772,739,677,85,0,0,0,0,0 197913,2019-12-23 11:18:37,19.6,44.43,72,624,554,773,739,679,86,0,0,0,0,0 197914,2019-12-23 11:18:57,19.67,44.67,72,623,553,774,740,678,84,0,0,0,0,0 197915,2019-12-23 11:19:17,19.47,44.42,71,624,552,774,738,676,83,0,0,0,0,0 197916,2019-12-23 11:19:37,19.71,44.65,71,625,552,773,738,673,86,0,0,0,0,0 197917,2019-12-23 11:19:57,19.61,44.46,73,624,549,771,738,677,85,0,0,0,0,0 197918,2019-12-23 11:20:17,19.6,44.52,74,625,552,773,738,675,85,0,0,0,0,0 197919,2019-12-23 11:20:37,19.67,44.39,72,624,551,771,739,675,85,0,0,0,0,0 197920,2019-12-23 11:20:57,19.7,44.31,73,624,551,772,737,674,85,0,0,0,0,0 197921,2019-12-23 11:21:17,19.77,44.29,72,622,549,772,737,675,85,0,0,0,0,0 197922,2019-12-23 11:21:37,19.63,44.57,73,622,550,771,739,673,86,0,0,0,0,0 197923,2019-12-23 11:21:57,19.68,44.44,73,624,549,772,737,677,86,0,0,0,0,0 197924,2019-12-23 11:22:17,19.62,44.56,72,624,549,771,739,677,85,0,0,0,0,0 197925,2019-12-23 11:22:37,19.55,44.54,72,623,552,773,737,673,87,0,0,0,0,0 197926,2019-12-23 11:22:57,19.82,44.64,72,623,550,771,738,676,85,0,0,0,1,0 197927,2019-12-23 11:23:17,19.85,44.38,73,623,554,772,738,675,85,0,0,0,0,0 197928,2019-12-23 11:23:37,19.57,44.42,71,625,553,772,739,675,84,0,0,0,0,0 197929,2019-12-23 11:23:57,19.63,44.53,72,623,550,770,738,675,86,0,0,0,0,0 197930,2019-12-23 11:24:17,19.58,44.69,73,625,551,773,738,678,85,0,0,0,0,0 197931,2019-12-23 11:24:37,19.65,44.8,72,623,552,771,741,677,85,0,0,0,0,0 197932,2019-12-23 11:24:57,19.46,44.72,73,623,554,772,737,676,85,0,0,0,0,0 197933,2019-12-23 11:25:17,19.6,44.37,73,624,552,771,739,676,84,0,0,0,0,0 197934,2019-12-23 11:25:37,19.69,44.76,71,624,552,771,739,675,88,0,0,0,0,0 197935,2019-12-23 11:25:57,19.36,44.79,73,622,552,772,739,675,85,0,0,0,0,0 197936,2019-12-23 11:26:17,19.6,44.67,74,626,548,771,739,672,86,0,0,0,0,0 197937,2019-12-23 11:26:37,19.6,44.72,73,623,548,772,738,674,86,0,0,0,0,0 197938,2019-12-23 11:26:57,19.55,44.9,72,623,551,771,738,674,84,0,0,0,0,0 197939,2019-12-23 11:27:17,19.68,45.27,73,623,549,769,739,676,86,0,0,0,0,0 197940,2019-12-23 11:27:37,19.57,44.91,74,623,551,772,739,674,84,0,0,0,0,0 197941,2019-12-23 11:27:57,19.77,44.93,71,622,551,770,739,676,86,0,0,0,0,0 197942,2019-12-23 11:28:17,19.53,44.99,73,623,549,773,737,675,87,0,0,0,0,0 197943,2019-12-23 11:28:37,19.4,45.18,74,623,551,772,737,675,86,0,0,0,0,0 197944,2019-12-23 11:28:57,19.59,45.09,72,622,553,771,737,673,85,0,0,0,0,0 197945,2019-12-23 11:29:17,19.64,44.73,72,623,549,773,735,677,86,0,0,0,0,0 197946,2019-12-23 11:29:37,19.49,44.54,72,624,552,771,738,677,85,0,0,0,0,0 197947,2019-12-23 11:29:57,19.56,44.72,72,623,554,773,737,676,85,0,0,0,0,0 197948,2019-12-23 11:30:17,19.58,44.98,72,622,557,773,738,675,85,0,0,0,0,0 197949,2019-12-23 11:30:37,19.51,44.59,73,624,554,773,740,676,85,0,0,0,0,0 197950,2019-12-23 11:30:57,19.46,44.6,72,624,549,772,741,674,85,0,0,0,0,0 197951,2019-12-23 11:31:17,19.46,44.85,72,622,552,772,737,676,84,0,0,0,0,0 197952,2019-12-23 11:31:37,19.48,44.75,72,624,554,772,736,674,84,0,0,0,0,0 197953,2019-12-23 11:31:57,19.63,44.73,72,625,551,772,736,676,84,0,0,0,0,0 197954,2019-12-23 11:32:17,19.42,44.98,74,625,550,773,735,674,85,0,0,0,0,0 197955,2019-12-23 11:32:37,19.39,44.92,74,622,549,770,738,674,86,0,0,0,0,0 197956,2019-12-23 11:32:57,19.64,45.0,73,622,551,771,737,674,85,0,0,0,0,0 197957,2019-12-23 11:33:17,19.76,45.02,73,624,551,771,736,673,85,0,0,0,0,0 197958,2019-12-23 11:33:37,19.71,44.9,72,623,552,771,739,676,83,0,0,0,0,0 197959,2019-12-23 11:33:57,19.41,44.91,73,622,555,771,736,673,86,0,0,0,0,0 197960,2019-12-23 11:34:17,19.56,44.95,72,624,549,772,739,672,86,0,0,0,0,0 197961,2019-12-23 11:34:37,19.56,44.9,73,622,553,771,737,676,85,0,0,0,0,0 197962,2019-12-23 11:34:57,19.58,44.62,72,625,556,770,735,676,85,0,0,0,0,0 197963,2019-12-23 11:35:17,19.57,44.49,72,625,553,772,739,673,84,0,0,0,0,0 197964,2019-12-23 11:35:37,19.66,44.85,70,624,551,770,737,676,85,0,0,0,0,0 197965,2019-12-23 11:35:57,19.59,44.9,71,622,550,770,736,674,86,0,0,0,0,0 197966,2019-12-23 11:36:17,19.79,44.81,74,623,552,772,740,673,86,0,0,0,0,0 197967,2019-12-23 11:36:37,19.74,44.74,72,621,552,772,742,676,86,0,0,0,0,0 197968,2019-12-23 11:36:57,19.71,44.34,72,622,550,774,739,678,84,0,0,0,0,0 197969,2019-12-23 11:37:17,19.56,44.3,73,625,554,773,740,677,84,0,0,0,0,0 197970,2019-12-23 11:37:37,19.71,44.6,71,623,551,771,740,677,85,0,0,0,0,0 197971,2019-12-23 11:37:57,19.56,44.33,74,625,554,770,737,674,85,0,0,0,0,0 197972,2019-12-23 11:38:17,19.61,44.66,74,624,550,772,739,677,86,0,0,0,0,0 197973,2019-12-23 11:38:37,19.61,44.66,73,622,552,771,735,672,85,0,0,0,0,0 197974,2019-12-23 11:38:57,19.79,44.88,72,623,548,770,738,671,83,0,0,0,0,0 197975,2019-12-23 11:39:17,19.83,44.97,74,622,547,769,737,673,83,0,0,0,0,0 197976,2019-12-23 11:39:37,19.83,44.75,74,621,544,771,738,673,86,0,0,0,0,0 197977,2019-12-23 11:39:57,19.8,44.78,73,625,547,771,736,673,87,0,0,0,0,0 197978,2019-12-23 11:40:17,19.6,44.59,73,622,550,771,737,676,86,0,0,0,0,0 197979,2019-12-23 11:40:37,19.72,44.79,72,622,551,772,736,673,85,0,0,0,0,0 197980,2019-12-23 11:40:57,19.69,44.6,74,624,551,770,735,674,84,0,0,0,0,0 197981,2019-12-23 11:41:17,19.67,44.71,72,622,549,770,737,673,84,0,0,0,0,0 197982,2019-12-23 11:41:37,19.74,44.8,72,621,548,770,737,676,86,0,0,0,0,0 197983,2019-12-23 11:41:57,19.61,45.07,71,622,550,770,739,673,87,0,0,0,0,0 197984,2019-12-23 11:42:17,19.39,44.96,73,623,554,771,736,676,86,0,0,0,0,0 197985,2019-12-23 11:42:37,19.58,44.72,73,623,553,770,740,674,85,0,0,0,0,0 197986,2019-12-23 11:42:57,19.62,45.14,72,623,550,772,738,676,85,0,0,0,0,0 197987,2019-12-23 11:43:17,19.48,44.73,74,622,550,770,737,672,86,0,0,0,0,0 197988,2019-12-23 11:43:37,19.69,45.12,74,623,552,769,737,674,86,0,0,0,0,0 197989,2019-12-23 11:43:57,19.54,45.42,73,624,553,772,738,671,84,0,0,0,0,0 197990,2019-12-23 11:44:17,19.51,45.39,74,621,552,771,738,675,85,0,0,0,0,0 197991,2019-12-23 11:44:37,19.38,45.26,73,623,551,771,737,676,85,0,0,0,0,0 197992,2019-12-23 11:44:57,19.53,45.03,73,623,552,772,736,673,84,0,0,0,0,0 197993,2019-12-23 11:45:17,19.75,44.88,72,623,552,770,740,671,86,0,0,0,0,0 197994,2019-12-23 11:45:37,19.7,44.97,75,624,549,771,738,673,85,0,0,0,0,0 197995,2019-12-23 11:45:57,19.64,44.88,74,622,550,771,739,672,85,0,0,0,0,0 197996,2019-12-23 11:46:17,19.51,44.81,72,624,547,772,740,674,86,0,0,0,0,0 197997,2019-12-23 11:46:37,19.61,45.28,72,625,547,773,738,674,86,0,0,0,0,0 197998,2019-12-23 11:46:57,19.47,45.0,72,625,549,769,737,673,85,0,0,0,0,0 197999,2019-12-23 11:47:17,19.5,45.14,73,622,548,770,737,672,86,0,0,0,0,0 198000,2019-12-23 11:47:37,19.68,45.24,72,622,554,772,736,674,83,0,0,0,0,0 198001,2019-12-23 11:47:57,19.59,45.28,71,624,550,771,737,672,84,0,0,0,1,0 198002,2019-12-23 11:48:17,19.61,44.99,74,624,551,771,737,671,84,0,0,0,0,0 198003,2019-12-23 11:48:37,19.65,45.07,73,623,549,771,734,674,86,0,0,0,0,0 198004,2019-12-23 11:48:57,19.66,44.72,73,623,547,771,737,674,86,0,0,0,0,0 198005,2019-12-23 11:49:17,19.63,44.57,72,622,551,772,737,676,85,0,0,0,0,0 198006,2019-12-23 11:49:37,19.66,44.84,74,625,551,772,735,672,84,0,0,0,0,0 198007,2019-12-23 11:49:57,19.61,45.17,73,623,548,772,736,672,84,0,0,0,0,0 198008,2019-12-23 11:50:17,19.46,45.16,74,621,547,769,738,673,85,0,0,0,0,0 198009,2019-12-23 11:50:37,19.69,45.14,73,622,549,771,737,672,84,0,0,0,0,0 198010,2019-12-23 11:50:57,19.55,45.07,73,624,548,770,738,673,83,0,0,0,0,0 198011,2019-12-23 11:51:17,19.63,45.26,74,623,551,771,736,672,86,0,0,0,0,0 198012,2019-12-23 11:51:37,19.64,44.95,75,623,551,772,736,673,84,0,0,0,0,0 198013,2019-12-23 11:51:57,19.56,45.01,73,624,549,771,737,672,86,0,0,0,0,0 198014,2019-12-23 11:52:17,19.53,45.31,71,624,554,770,739,674,85,0,0,0,0,0 198015,2019-12-23 11:52:37,19.57,45.3,73,624,552,772,735,672,85,0,0,0,0,0 198016,2019-12-23 11:52:57,19.46,45.1,73,624,548,770,735,670,83,0,0,0,0,0 198017,2019-12-23 11:53:17,19.6,45.0,74,622,551,769,733,672,86,0,0,0,0,0 198018,2019-12-23 11:53:37,19.69,45.1,74,623,551,771,733,672,85,0,0,0,0,0 198019,2019-12-23 11:53:57,19.58,44.78,73,623,549,769,735,672,85,0,0,0,0,0 198020,2019-12-23 11:54:17,19.59,44.96,72,624,547,769,734,669,84,0,0,0,0,0 198021,2019-12-23 11:54:37,19.66,44.97,75,622,548,769,737,667,85,0,0,0,0,0 198022,2019-12-23 11:54:57,19.57,44.92,76,622,548,769,737,670,85,0,0,0,0,0 198023,2019-12-23 11:55:17,19.6,45.06,74,622,547,770,733,671,85,0,0,0,0,0 198024,2019-12-23 11:55:37,19.75,45.33,73,621,547,769,734,673,86,0,0,0,0,0 198025,2019-12-23 11:55:57,19.7,45.08,74,622,551,770,735,673,86,0,0,0,0,0 198026,2019-12-23 11:56:17,19.61,44.92,73,624,546,769,735,671,87,0,0,0,0,0 198027,2019-12-23 11:56:37,19.7,44.71,72,625,549,768,735,671,85,0,0,0,0,0 198028,2019-12-23 11:56:57,19.81,45.14,73,622,551,769,738,670,85,0,0,0,0,0 198029,2019-12-23 11:57:17,19.64,45.05,74,624,549,768,736,671,84,0,0,0,0,0 198030,2019-12-23 11:57:37,19.73,45.26,76,622,544,769,736,672,85,0,0,0,0,0 198031,2019-12-23 11:57:57,19.71,45.17,74,622,547,769,735,670,86,0,0,0,0,0 198032,2019-12-23 11:58:17,19.82,44.85,73,623,548,768,736,670,85,0,0,0,0,0 198033,2019-12-23 11:58:37,19.91,44.81,72,622,550,771,734,671,85,0,0,0,0,0 198034,2019-12-23 11:58:57,19.92,44.51,72,624,549,770,736,673,85,0,0,0,0,0 198035,2019-12-23 11:59:17,19.78,44.67,73,623,549,771,734,673,84,0,0,0,0,0 198036,2019-12-23 11:59:37,19.7,44.88,73,621,548,769,736,670,85,0,0,0,0,0 198037,2019-12-23 11:59:57,19.77,44.73,73,622,548,771,735,669,85,0,0,0,0,0 198038,2019-12-23 12:00:17,19.82,44.61,72,623,552,769,735,672,84,0,0,0,0,0 198039,2019-12-23 12:00:37,19.61,44.47,73,622,547,770,735,672,85,0,0,0,0,0 198040,2019-12-23 12:00:57,19.67,44.84,73,620,548,769,734,672,84,0,0,0,0,0 198041,2019-12-23 12:01:17,19.74,44.88,74,625,550,768,735,671,85,0,0,0,0,0 198042,2019-12-23 12:01:37,19.68,44.45,73,623,546,770,736,672,85,0,0,0,0,0 198043,2019-12-23 12:01:57,19.76,44.5,73,623,550,768,735,672,84,0,0,0,0,0 198044,2019-12-23 12:02:17,19.68,44.98,73,621,546,768,734,671,85,0,0,0,0,0 198045,2019-12-23 12:02:37,19.69,44.97,72,621,543,770,737,672,85,0,0,0,0,0 198046,2019-12-23 12:02:57,19.69,45.14,73,623,545,769,734,672,86,0,0,0,0,0 198047,2019-12-23 12:03:17,19.65,45.33,73,622,546,768,734,672,85,0,0,0,0,0 198048,2019-12-23 12:03:37,19.62,45.37,74,623,548,769,732,673,85,0,0,0,0,0 198049,2019-12-23 12:03:57,19.8,45.33,72,622,548,769,735,672,83,0,0,0,0,0 198050,2019-12-23 12:04:17,19.78,45.07,73,623,548,769,736,669,83,0,0,0,0,0 198051,2019-12-23 12:04:37,19.8,44.96,73,622,546,769,736,671,84,0,0,0,0,0 198052,2019-12-23 12:04:57,19.8,44.95,73,622,546,769,735,667,84,0,0,0,0,0 198053,2019-12-23 12:05:17,19.71,45.06,73,622,545,768,735,672,85,0,0,0,0,0 198054,2019-12-23 12:05:37,19.86,45.16,73,622,545,768,735,672,85,0,0,0,0,0 198055,2019-12-23 12:05:57,19.73,44.91,73,622,547,769,733,671,85,0,0,0,0,0 198056,2019-12-23 12:06:17,19.71,45.23,75,624,546,768,733,673,84,0,0,0,0,0 198057,2019-12-23 12:06:37,19.68,45.17,75,622,545,768,734,672,84,0,0,0,0,0 198058,2019-12-23 12:06:57,19.61,45.15,73,623,548,768,735,669,84,0,0,0,0,0 198059,2019-12-23 12:07:17,19.76,45.62,73,624,551,769,733,670,83,0,0,0,1,0 198060,2019-12-23 12:07:37,19.6,45.41,74,622,546,771,736,671,85,0,0,0,1,0 198061,2019-12-23 12:07:57,19.58,45.29,74,624,548,769,736,671,84,0,0,0,1,0 198062,2019-12-23 12:08:17,19.79,45.39,72,622,548,769,736,669,86,0,0,0,1,0 198063,2019-12-23 12:08:37,19.73,45.17,72,620,548,768,735,670,85,0,0,0,1,0 198064,2019-12-23 12:08:57,19.71,45.15,74,621,544,768,733,668,85,0,0,0,1,0 198065,2019-12-23 12:09:17,19.56,45.31,75,622,543,768,733,666,83,0,0,0,1,0 198066,2019-12-23 12:09:37,19.6,44.95,73,623,540,768,731,668,85,0,0,0,1,0 198067,2019-12-23 12:09:57,19.65,45.43,75,622,543,768,734,666,85,0,0,0,1,0 198068,2019-12-23 12:10:17,19.69,45.51,76,622,547,767,732,669,85,0,0,0,1,0 198069,2019-12-23 12:10:37,19.55,45.53,75,622,545,769,732,669,84,0,0,0,1,0 198070,2019-12-23 12:10:57,19.51,45.4,76,621,545,768,735,666,85,0,0,0,1,0 198071,2019-12-23 12:11:17,19.74,45.3,77,621,542,767,732,665,85,0,0,0,1,0 198072,2019-12-23 12:11:37,19.61,44.98,74,620,541,767,733,666,86,1,0,0,1,0 198073,2019-12-23 12:11:57,19.75,45.07,76,623,542,767,731,667,86,0,0,0,1,0 198074,2019-12-23 12:12:17,19.73,45.28,76,624,542,768,732,666,86,0,0,0,1,1 198075,2019-12-23 12:12:37,19.85,45.43,75,621,542,766,732,664,83,0,0,0,1,0 198076,2019-12-23 12:12:57,19.77,45.65,76,620,537,766,732,665,85,0,0,0,1,0 198077,2019-12-23 12:13:17,19.69,45.72,78,621,537,766,733,662,85,0,0,0,1,0 198078,2019-12-23 12:13:37,19.67,45.63,78,621,537,765,730,663,87,0,0,0,1,0 198079,2019-12-23 12:13:57,19.77,45.9,79,620,539,763,730,662,86,0,0,0,1,0 198080,2019-12-23 12:14:17,19.73,45.79,78,621,539,765,729,662,86,0,0,0,1,0 198081,2019-12-23 12:14:37,19.75,45.87,78,621,534,766,731,661,87,1,0,0,1,0 198082,2019-12-23 12:14:57,19.67,45.89,78,619,533,763,730,661,84,0,0,0,1,0 198083,2019-12-23 12:15:17,19.71,45.6,79,620,536,764,727,660,86,0,0,0,1,0 198084,2019-12-23 12:15:37,19.65,45.98,75,620,534,765,728,658,87,0,0,0,1,0 198085,2019-12-23 12:15:57,19.77,45.92,76,619,530,763,727,660,85,0,0,0,1,0 198086,2019-12-23 12:16:17,19.72,45.83,78,620,528,764,728,663,86,0,0,0,1,0 198087,2019-12-23 12:16:37,19.77,45.69,81,620,526,764,728,664,86,0,0,0,1,0 198088,2019-12-23 12:16:57,19.95,45.95,81,619,531,763,729,661,85,0,0,0,1,0 198089,2019-12-23 12:17:17,19.77,45.88,78,617,526,764,725,658,85,0,0,0,1,0 198090,2019-12-23 12:17:37,19.83,46.45,78,617,525,762,723,657,86,0,0,0,0,0 198091,2019-12-23 12:17:57,19.76,46.31,80,621,528,762,726,657,88,0,0,0,0,0 198092,2019-12-23 12:18:17,19.85,46.34,82,617,528,764,726,660,86,0,0,1,0,0 198093,2019-12-23 12:18:37,19.9,46.31,80,617,527,763,729,658,87,0,0,0,0,0 198094,2019-12-23 12:18:57,19.69,46.03,79,619,530,762,727,659,86,0,0,0,0,0 198095,2019-12-23 12:19:17,19.64,46.34,80,618,527,763,727,657,87,0,0,0,0,0 198096,2019-12-23 12:19:37,19.82,46.29,78,621,527,763,730,657,87,0,0,0,1,0 198097,2019-12-23 12:19:57,19.8,46.07,80,619,527,761,724,656,86,0,0,0,1,0 198098,2019-12-23 12:20:17,19.67,46.06,81,618,525,761,726,656,87,0,0,0,1,0 198099,2019-12-23 12:20:37,19.83,46.13,81,617,526,761,725,656,87,0,0,0,1,0 198100,2019-12-23 12:20:57,19.96,46.11,81,619,521,759,725,655,87,0,0,0,1,0 198101,2019-12-23 12:21:17,19.95,46.16,82,616,519,760,725,655,88,0,0,0,1,0 198102,2019-12-23 12:21:37,19.71,46.31,82,617,518,759,726,656,86,0,0,0,1,0 198103,2019-12-23 12:21:57,19.85,46.69,80,618,520,760,721,652,86,0,0,0,1,0 198104,2019-12-23 12:22:17,19.69,46.44,81,617,514,759,720,651,86,0,0,0,1,0 198105,2019-12-23 12:22:37,19.73,46.38,83,617,509,759,723,650,87,0,0,0,1,0 198106,2019-12-23 12:22:57,20.02,46.71,85,616,509,758,722,647,87,0,0,0,1,0 198107,2019-12-23 12:23:17,20.11,46.65,84,618,502,757,720,649,87,0,0,0,1,0 198108,2019-12-23 12:23:37,20.04,46.87,84,615,508,757,721,648,89,0,0,0,1,0 198109,2019-12-23 12:23:56,19.87,46.84,83,616,510,757,720,649,87,0,0,0,1,0 198110,2019-12-23 12:24:17,19.97,46.83,83,616,513,756,721,652,86,0,0,0,1,0 198111,2019-12-23 12:24:37,20.03,47.12,85,615,512,758,718,650,86,0,0,0,1,0 198112,2019-12-23 12:24:57,20.1,47.07,86,614,506,757,720,650,89,0,0,0,1,0 198113,2019-12-23 12:25:17,19.91,46.94,87,614,505,758,720,650,87,0,0,0,1,0 198114,2019-12-23 12:25:37,19.92,46.61,87,615,510,755,720,649,88,0,0,0,1,0 198115,2019-12-23 12:25:57,20.01,46.89,85,614,506,755,717,646,88,0,0,0,1,0 198116,2019-12-23 12:26:17,20.06,47.16,86,615,506,758,719,645,89,0,0,0,1,0 198117,2019-12-23 12:26:37,19.75,47.07,86,614,505,756,720,648,88,0,0,0,1,0 198118,2019-12-23 12:26:57,19.8,47.11,87,614,501,756,718,644,88,0,0,0,1,0 198119,2019-12-23 12:27:16,19.98,47.13,87,614,502,755,717,642,87,0,0,0,0,0 198120,2019-12-23 12:27:37,20.09,46.96,87,615,504,755,716,643,89,0,0,0,0,0 198121,2019-12-23 12:27:57,20.19,47.12,87,615,507,756,718,644,89,0,0,0,0,0 198122,2019-12-23 12:28:17,20.09,46.95,86,616,503,756,718,644,87,0,0,0,0,0 198123,2019-12-23 12:28:36,19.96,47.13,89,617,502,756,718,645,88,0,0,0,0,0 198124,2019-12-23 12:28:57,19.99,46.98,87,613,503,756,716,645,87,0,0,0,0,0 198125,2019-12-23 12:29:17,19.95,46.83,88,615,501,754,717,643,89,0,0,0,0,0 198126,2019-12-23 12:29:37,20.16,47.11,88,616,499,756,714,640,86,0,0,0,0,0 198127,2019-12-23 12:29:57,20.0,46.98,90,614,499,753,716,643,88,0,0,0,1,0 198128,2019-12-23 12:30:17,19.9,47.19,89,613,496,755,717,644,89,0,0,0,1,0 198129,2019-12-23 12:30:37,19.87,47.0,89,613,494,755,717,644,90,0,0,0,1,0 198130,2019-12-23 12:30:57,20.09,47.12,89,615,495,755,714,645,88,0,0,0,1,0 198131,2019-12-23 12:31:16,20.03,46.69,88,613,494,754,715,642,87,0,0,0,1,0 198132,2019-12-23 12:31:37,20.04,46.79,87,612,498,754,717,642,89,0,0,0,1,0 198133,2019-12-23 12:31:57,19.89,46.9,87,612,500,755,716,646,89,0,0,0,1,0 198134,2019-12-23 12:32:17,20.03,47.31,88,611,502,756,717,647,89,0,0,0,1,0 198135,2019-12-23 12:32:37,19.96,47.25,87,614,503,755,717,645,90,0,0,0,1,0 198136,2019-12-23 12:32:57,19.91,47.27,88,613,498,754,715,645,88,0,0,0,0,0 198137,2019-12-23 12:33:17,19.98,47.1,89,613,495,756,717,645,90,0,0,0,1,0 198138,2019-12-23 12:33:37,19.98,47.31,88,613,501,755,716,642,90,0,0,0,1,0 198139,2019-12-23 12:33:57,19.91,47.01,90,612,501,755,713,643,89,0,0,0,1,0 198140,2019-12-23 12:34:17,19.92,47.27,88,614,495,754,714,642,90,0,0,0,1,0 198141,2019-12-23 12:34:36,19.96,47.3,90,614,497,754,713,640,91,0,0,0,1,0 198142,2019-12-23 12:34:57,19.98,47.3,89,614,493,752,714,645,89,0,0,0,1,0 198143,2019-12-23 12:35:17,20.0,47.35,89,612,496,753,715,644,89,0,0,0,1,0 198144,2019-12-23 12:35:36,20.03,47.2,91,612,500,753,715,642,89,0,0,0,1,0 198145,2019-12-23 12:35:56,19.99,47.55,89,614,497,754,716,641,89,0,0,0,1,0 198146,2019-12-23 12:36:17,19.94,47.62,89,613,494,754,716,641,92,0,0,0,1,0 198147,2019-12-23 12:36:37,20.04,47.7,91,613,495,755,717,645,91,0,0,0,1,0 198148,2019-12-23 12:36:57,19.81,47.48,91,611,498,752,717,645,90,0,0,0,1,0 198149,2019-12-23 12:37:16,19.95,47.49,91,613,494,754,717,642,90,0,0,0,1,0 198150,2019-12-23 12:37:37,19.83,47.73,91,613,496,754,716,641,90,0,0,0,1,0 198151,2019-12-23 12:37:57,20.0,47.67,91,613,493,754,715,645,91,0,0,0,1,0 198152,2019-12-23 12:38:17,19.9,47.42,91,612,493,754,713,642,90,0,0,0,1,0 198153,2019-12-23 12:38:37,20.15,47.62,93,611,492,752,712,642,90,0,0,0,1,0 198154,2019-12-23 12:38:57,20.03,47.67,91,609,492,752,715,644,91,0,0,0,1,0 198155,2019-12-23 12:39:16,19.97,47.4,91,612,492,754,714,643,89,0,0,0,0,0 198156,2019-12-23 12:39:37,20.07,47.36,90,611,497,755,716,643,90,0,0,0,0,0 198157,2019-12-23 12:39:57,20.0,47.53,90,612,503,755,718,644,91,0,0,0,0,0 198158,2019-12-23 12:40:17,20.0,47.55,91,612,500,755,716,645,90,0,0,0,0,0 198159,2019-12-23 12:40:36,19.94,47.38,91,612,499,755,718,646,89,0,0,0,0,0 198160,2019-12-23 12:40:57,19.93,47.28,90,613,501,754,719,646,90,0,0,0,0,0 198161,2019-12-23 12:41:17,19.95,47.26,90,611,500,755,718,646,90,0,0,0,0,0 198162,2019-12-23 12:41:37,20.13,47.35,91,612,502,756,716,647,90,0,0,0,0,0 198163,2019-12-23 12:41:57,20.07,47.3,91,613,500,755,717,646,89,0,0,0,0,0 198164,2019-12-23 12:42:17,19.89,47.3,91,612,494,754,716,644,90,0,0,0,0,0 198165,2019-12-23 12:42:37,19.98,47.47,90,613,496,754,714,645,89,0,0,0,0,0 198166,2019-12-23 12:42:57,19.93,47.46,91,612,496,755,717,643,90,0,0,0,0,0 198167,2019-12-23 12:43:17,20.08,47.37,90,614,495,754,715,646,91,0,0,0,0,0 198168,2019-12-23 12:43:37,20.05,47.53,91,611,496,753,716,644,92,0,0,0,0,0 198169,2019-12-23 12:43:57,19.94,47.35,90,611,499,757,715,646,89,0,0,0,0,0 198170,2019-12-23 12:44:17,19.97,47.38,88,610,495,755,716,646,91,0,0,0,0,0 198171,2019-12-23 12:44:37,19.91,47.59,88,611,495,755,718,643,92,0,0,0,0,0 198172,2019-12-23 12:44:57,20.12,47.54,90,614,497,756,717,645,90,0,0,0,0,0 198173,2019-12-23 12:45:17,20.14,47.5,91,613,498,756,715,645,90,0,0,0,0,0 198174,2019-12-23 12:45:37,20.09,47.33,90,612,500,756,718,644,90,0,0,1,0,0 198175,2019-12-23 12:45:57,19.97,47.55,88,613,500,755,718,646,90,0,0,1,0,0 198176,2019-12-23 12:46:17,20.01,47.46,91,613,500,756,717,646,91,0,0,1,0,0 198177,2019-12-23 12:46:37,20.04,47.47,90,613,502,755,717,648,90,0,0,1,0,0 198178,2019-12-23 12:46:56,20.04,47.34,90,614,501,756,718,647,91,0,0,1,0,0 198179,2019-12-23 12:47:17,20.01,47.51,90,613,501,755,718,647,91,0,0,1,0,0 198180,2019-12-23 12:47:37,19.92,47.4,90,614,498,754,717,648,91,0,0,1,0,0 198181,2019-12-23 12:47:57,20.2,47.13,90,613,497,755,716,646,90,0,0,1,0,0 198182,2019-12-23 12:48:17,19.99,47.4,91,614,498,756,718,646,90,0,0,0,0,0 198183,2019-12-23 12:48:36,20.06,47.28,90,613,498,755,715,644,91,0,0,0,0,0 198184,2019-12-23 12:48:56,20.0,47.34,90,613,497,755,715,646,90,0,0,0,0,0 198185,2019-12-23 12:49:17,19.96,47.17,90,613,496,756,714,646,91,0,0,0,0,0 198186,2019-12-23 12:49:37,20.06,47.24,90,612,500,754,715,645,92,0,0,0,0,0 198187,2019-12-23 12:49:57,20.11,47.51,89,613,499,756,716,649,91,0,0,0,0,0 198188,2019-12-23 12:50:17,20.06,47.28,91,614,498,757,718,647,91,0,0,0,0,0 198189,2019-12-23 12:50:37,20.02,47.37,90,613,501,755,717,646,90,0,0,0,0,0 198190,2019-12-23 12:50:57,20.07,47.37,89,611,499,755,716,647,90,0,0,0,0,0 198191,2019-12-23 12:51:17,20.05,47.16,88,613,499,757,716,646,91,0,0,0,0,0 198192,2019-12-23 12:51:37,20.0,47.37,88,614,499,755,717,648,92,0,0,0,0,0 198193,2019-12-23 12:51:57,20.02,47.4,91,614,499,756,717,648,89,0,0,0,0,0 198194,2019-12-23 12:52:17,20.02,47.43,88,612,503,754,718,647,90,0,0,0,0,0 198195,2019-12-23 12:52:37,20.07,47.48,89,614,500,755,717,646,91,0,0,0,0,0 198196,2019-12-23 12:52:56,19.95,47.41,89,615,501,755,715,645,92,0,0,0,0,0 198197,2019-12-23 12:53:17,19.95,47.57,88,614,498,754,718,646,92,0,0,0,0,1 198198,2019-12-23 12:53:37,20.17,47.33,89,614,498,756,717,647,89,0,0,0,0,0 198199,2019-12-23 12:53:57,20.05,47.49,89,614,500,756,718,646,89,0,0,0,0,0 198200,2019-12-23 12:54:17,19.98,47.45,89,613,500,757,718,647,90,0,0,0,0,0 198201,2019-12-23 12:54:37,20.03,47.53,88,614,502,757,718,645,91,0,0,0,0,0 198202,2019-12-23 12:54:57,19.91,47.61,90,614,501,757,718,647,90,0,0,0,0,0 198203,2019-12-23 12:55:17,19.88,47.8,87,613,503,756,715,648,91,0,0,0,0,0 198204,2019-12-23 12:55:37,19.98,47.74,87,614,502,757,717,647,91,0,0,0,0,0 198205,2019-12-23 12:55:57,19.92,47.71,89,613,501,756,716,647,91,0,0,0,0,0 198206,2019-12-23 12:56:17,19.91,47.77,88,614,501,754,718,647,91,0,0,0,0,0 198207,2019-12-23 12:56:37,19.95,47.69,91,614,502,755,718,648,91,0,0,0,0,0 198208,2019-12-23 12:56:56,19.91,47.84,89,615,503,757,717,647,91,0,0,0,0,0 198209,2019-12-23 12:57:17,19.94,47.81,88,613,501,756,718,648,91,0,0,0,0,1 198210,2019-12-23 12:57:37,19.79,47.69,88,615,500,757,718,648,90,0,0,0,0,0 198211,2019-12-23 12:57:57,19.81,47.89,88,614,498,755,718,649,91,0,0,0,0,0 198212,2019-12-23 12:58:17,20.0,47.98,87,616,497,755,718,647,91,0,0,0,0,0 198213,2019-12-23 12:58:37,20.06,47.83,87,615,498,753,718,648,90,0,0,0,0,0 198214,2019-12-23 12:58:57,20.05,47.72,86,611,501,757,718,646,92,0,0,0,0,0 198215,2019-12-23 12:59:16,19.98,47.62,87,613,504,757,717,647,92,0,0,0,0,0 198216,2019-12-23 12:59:36,19.98,47.78,88,614,503,757,719,649,91,0,0,0,0,0 198217,2019-12-23 12:59:57,20.0,47.71,87,613,505,757,718,648,93,0,0,0,0,0 198218,2019-12-23 13:00:17,19.97,47.71,87,614,505,756,721,647,92,0,0,0,0,0 198219,2019-12-23 13:00:37,19.96,47.68,88,613,504,757,717,646,91,0,0,0,0,0 198220,2019-12-23 13:00:57,19.91,47.82,87,613,500,757,719,645,92,0,0,0,0,0 198221,2019-12-23 13:01:17,19.81,47.87,87,615,499,756,717,647,90,0,0,0,0,0 198222,2019-12-23 13:01:36,19.81,47.68,87,615,500,756,716,647,92,0,0,0,0,0 198223,2019-12-23 13:01:56,19.87,47.86,87,614,502,756,716,648,91,0,0,0,0,0 198224,2019-12-23 13:02:17,19.96,47.92,87,616,502,756,717,649,90,0,0,0,0,0 198225,2019-12-23 13:02:37,19.94,47.85,89,614,500,755,717,647,90,0,0,0,0,0 198226,2019-12-23 13:02:57,20.06,47.97,88,615,500,756,716,649,92,0,1,0,0,0 198227,2019-12-23 13:03:17,19.78,47.94,88,614,504,757,718,646,90,0,0,0,0,0 198228,2019-12-23 13:03:37,19.86,48.04,87,615,502,755,718,649,92,0,0,0,1,0 198229,2019-12-23 13:03:57,19.81,48.01,87,615,502,755,716,648,91,0,0,0,0,0 198230,2019-12-23 13:04:16,19.83,48.07,86,615,503,755,719,647,90,0,0,0,0,0 198231,2019-12-23 13:04:37,19.85,47.89,88,613,506,755,718,647,91,0,0,0,0,0 198232,2019-12-23 13:04:57,19.88,47.9,87,614,503,757,718,648,92,0,0,0,0,0 198233,2019-12-23 13:05:17,19.81,47.98,87,614,503,757,718,649,92,0,0,0,0,0 198234,2019-12-23 13:05:37,19.79,47.83,88,615,506,756,718,648,92,0,0,0,0,0 198235,2019-12-23 13:05:57,19.86,48.03,88,615,506,756,718,647,91,0,0,0,0,0 198236,2019-12-23 13:06:17,20.03,48.14,89,616,503,757,719,649,91,0,0,0,0,0 198237,2019-12-23 13:06:37,20.04,48.09,88,615,500,757,718,649,91,0,0,0,0,0 198238,2019-12-23 13:06:57,19.89,47.85,87,616,504,756,717,648,92,0,0,0,0,0 198239,2019-12-23 13:07:17,20.12,47.91,86,615,502,754,717,649,92,0,0,0,0,0 198240,2019-12-23 13:07:37,20.06,47.77,88,614,501,756,718,648,91,0,0,0,0,0 198241,2019-12-23 13:07:57,19.98,47.71,89,613,502,756,718,647,91,0,0,0,0,0 198242,2019-12-23 13:08:17,20.15,47.71,88,614,502,755,719,649,91,0,0,0,0,0 198243,2019-12-23 13:08:38,19.99,47.39,85,614,503,755,719,650,92,0,0,0,0,0 198244,2019-12-23 13:08:56,19.99,47.32,86,616,503,755,719,649,90,0,0,0,0,0 198245,2019-12-23 13:09:16,20.05,47.8,88,616,505,758,717,647,91,0,0,0,0,0 198246,2019-12-23 13:09:37,20.01,47.62,88,615,502,756,717,647,93,0,0,0,0,0 198247,2019-12-23 13:09:57,20.01,47.87,87,614,503,756,719,649,92,0,0,0,0,0 198248,2019-12-23 13:10:17,19.94,48.0,87,614,501,758,718,648,92,0,0,0,0,0 198249,2019-12-23 13:10:37,20.03,47.93,88,615,500,756,718,648,91,0,0,0,0,0 198250,2019-12-23 13:10:58,19.98,47.84,87,615,501,755,717,647,92,0,0,0,0,0 198251,2019-12-23 13:11:19,19.91,47.92,86,616,501,755,719,646,91,0,0,0,0,0 198252,2019-12-23 13:11:37,20.03,47.87,87,615,502,756,718,647,91,0,0,0,0,0 198253,2019-12-23 13:11:57,20.04,47.88,87,615,505,755,717,649,92,0,0,0,0,0 198254,2019-12-23 13:12:17,19.98,47.88,86,614,505,756,718,648,91,0,0,0,0,0 198255,2019-12-23 13:12:36,19.84,47.74,86,615,503,756,719,648,91,0,0,0,0,0 198256,2019-12-23 13:12:57,19.87,47.8,84,616,501,756,717,648,92,0,0,0,0,0 198257,2019-12-23 13:13:17,19.99,47.81,88,615,501,756,716,647,91,0,0,0,0,0 198258,2019-12-23 13:13:37,20.07,47.6,87,615,499,755,718,646,91,0,0,0,0,0 198259,2019-12-23 13:13:56,20.09,47.82,86,616,497,757,718,647,90,0,0,0,0,0 198260,2019-12-23 13:14:17,20.07,47.67,87,615,501,755,717,646,90,0,0,0,0,0 198261,2019-12-23 13:14:37,20.0,47.84,87,614,500,755,718,648,91,0,0,0,0,0 198262,2019-12-23 13:14:57,20.0,47.78,88,613,500,755,718,646,90,0,0,0,0,0 198263,2019-12-23 13:15:17,19.88,47.96,87,614,502,755,716,647,90,0,0,0,0,0 198264,2019-12-23 13:15:36,19.92,47.96,87,615,500,755,719,646,91,0,0,0,0,0 198265,2019-12-23 13:15:57,20.01,48.14,86,613,501,757,717,647,90,0,0,0,0,0 198266,2019-12-23 13:16:16,19.91,48.04,86,615,502,756,718,648,93,0,0,0,0,0 198267,2019-12-23 13:16:36,19.92,48.11,87,615,501,754,719,649,92,0,0,0,0,0 198268,2019-12-23 13:16:57,19.91,47.76,86,615,497,756,718,649,92,0,0,0,0,0 198269,2019-12-23 13:17:17,20.0,47.79,86,615,500,755,718,645,92,0,0,0,0,0 198270,2019-12-23 13:17:37,20.0,48.04,86,615,499,757,717,643,90,0,0,0,0,0 198271,2019-12-23 13:17:57,19.89,48.11,86,616,499,755,716,646,91,1,0,0,0,0 198272,2019-12-23 13:18:17,19.93,48.03,86,614,499,755,716,646,92,1,0,0,0,1 198273,2019-12-23 13:18:37,19.92,48.04,86,615,499,756,716,646,92,1,0,0,0,1 198274,2019-12-23 13:18:57,19.97,48.0,86,615,497,754,716,646,91,0,0,0,0,1 198275,2019-12-23 13:19:17,19.96,48.29,87,617,496,756,714,646,91,0,0,0,0,0 198276,2019-12-23 13:19:37,19.91,48.18,87,614,498,755,715,646,93,0,0,0,1,0 198277,2019-12-23 13:19:56,19.72,48.11,86,615,497,756,716,645,92,0,0,0,1,0 198278,2019-12-23 13:20:17,19.83,48.24,86,613,500,755,719,645,92,0,0,0,1,0 198279,2019-12-23 13:20:37,19.86,48.21,85,615,500,757,716,645,91,0,0,0,0,0 198280,2019-12-23 13:20:57,19.96,48.09,85,615,499,754,716,645,91,0,0,0,0,0 198281,2019-12-23 13:21:16,20.03,47.99,86,613,500,755,718,645,90,0,0,0,0,0 198282,2019-12-23 13:21:37,19.91,47.8,85,615,499,756,717,643,92,0,0,0,0,0 198283,2019-12-23 13:21:57,19.99,48.16,87,616,500,754,716,645,92,0,0,0,0,0 198284,2019-12-23 13:22:17,19.95,48.22,87,616,501,754,717,647,90,0,0,0,0,0 198285,2019-12-23 13:22:37,19.99,48.1,87,616,498,754,717,647,90,0,0,0,0,0 198286,2019-12-23 13:22:56,19.83,47.96,86,615,499,754,716,647,93,0,0,0,0,0 198287,2019-12-23 13:23:17,19.9,47.93,87,614,498,755,717,644,92,0,0,0,1,0 198288,2019-12-23 13:23:37,20.03,47.98,87,614,492,755,714,647,92,0,0,0,0,0 198289,2019-12-23 13:23:57,20.03,47.99,86,615,499,755,716,643,92,0,0,0,0,0 198290,2019-12-23 13:24:17,20.09,47.92,88,614,497,754,716,644,89,0,0,0,1,0 198291,2019-12-23 13:24:36,19.96,47.57,86,616,493,753,717,644,91,0,0,0,1,0 198292,2019-12-23 13:24:57,20.21,47.44,88,614,492,754,713,642,89,0,0,0,0,0 198293,2019-12-23 13:25:17,20.28,47.74,87,615,491,753,714,645,91,0,0,0,0,0 198294,2019-12-23 13:25:37,20.29,47.55,86,615,493,755,716,645,91,0,0,0,0,0 198295,2019-12-23 13:25:56,20.07,47.38,86,613,491,753,716,646,90,0,0,0,0,0 198296,2019-12-23 13:26:17,20.16,47.54,86,615,492,753,715,644,94,0,0,0,0,0 198297,2019-12-23 13:26:37,20.16,47.79,87,614,490,753,716,643,90,0,0,0,0,0 198298,2019-12-23 13:26:57,20.24,47.43,87,616,491,755,715,641,93,0,0,0,0,0 198299,2019-12-23 13:27:17,20.19,47.55,86,614,491,754,715,645,91,0,0,0,0,0 198300,2019-12-23 13:27:37,20.17,47.57,87,615,495,755,714,643,91,0,0,0,0,0 198301,2019-12-23 13:27:56,20.13,47.58,86,616,494,754,715,644,92,0,0,0,0,0 198302,2019-12-23 13:28:17,20.12,47.69,86,614,492,753,715,642,91,0,0,0,0,0 198303,2019-12-23 13:28:37,20.22,47.79,87,615,490,752,715,642,91,0,0,0,0,0 198304,2019-12-23 13:28:57,20.26,47.74,86,616,491,753,715,642,92,0,0,0,0,0 198305,2019-12-23 13:29:17,20.36,47.92,87,614,488,753,713,642,92,0,0,0,0,0 198306,2019-12-23 13:29:37,20.18,47.81,87,614,490,754,715,641,92,0,0,0,0,0 198307,2019-12-23 13:29:57,20.28,47.63,87,615,486,753,714,643,92,0,0,0,0,0 198308,2019-12-23 13:30:17,20.26,47.55,86,613,488,754,715,642,91,0,0,0,0,0 198309,2019-12-23 13:30:36,20.26,47.54,85,614,486,756,713,642,92,0,0,0,0,0 198310,2019-12-23 13:30:56,20.26,47.42,87,614,487,754,716,644,91,0,0,0,0,0 198311,2019-12-23 13:31:17,20.32,47.65,87,614,486,752,716,645,92,0,0,0,0,0 198312,2019-12-23 13:31:37,20.23,47.63,87,617,488,754,715,643,93,0,0,0,0,0 198313,2019-12-23 13:31:57,20.3,47.64,86,615,487,753,714,643,91,0,0,0,0,0 198314,2019-12-23 13:32:16,20.24,47.54,89,615,489,752,715,642,93,0,0,0,0,0 198315,2019-12-23 13:32:37,20.21,47.6,88,614,487,753,713,642,92,0,0,0,0,0 198316,2019-12-23 13:32:57,20.3,47.58,87,614,485,753,714,641,92,0,0,0,0,0 198317,2019-12-23 13:33:16,20.23,47.44,87,614,484,752,714,641,93,0,0,0,0,0 198318,2019-12-23 13:33:36,20.31,47.77,88,615,489,753,712,640,93,0,0,0,0,0 198319,2019-12-23 13:33:57,20.26,47.69,87,614,487,752,715,639,93,0,0,0,0,0 198320,2019-12-23 13:34:16,20.27,47.66,88,615,487,752,714,643,91,0,0,0,0,0 198321,2019-12-23 13:34:36,20.09,47.79,88,615,488,754,714,643,93,0,0,0,0,0 198322,2019-12-23 13:34:57,20.18,47.96,89,614,487,753,714,642,92,0,0,0,0,0 198323,2019-12-23 13:35:17,20.19,47.62,89,615,486,752,714,644,92,0,0,0,0,0 198324,2019-12-23 13:35:37,20.28,47.68,87,615,486,752,713,642,93,0,0,0,0,0 198325,2019-12-23 13:35:57,20.21,47.71,86,613,487,752,715,639,92,0,0,0,0,0 198326,2019-12-23 13:36:17,20.14,47.51,87,616,482,753,712,641,92,0,0,0,0,0 198327,2019-12-23 13:36:37,20.34,47.96,88,614,482,751,713,641,92,0,0,0,0,0 198328,2019-12-23 13:36:57,20.26,47.84,88,614,484,753,712,640,93,0,0,0,0,0 198329,2019-12-23 13:37:17,20.16,47.97,86,614,486,752,712,642,92,0,0,0,0,0 198330,2019-12-23 13:37:37,20.24,48.03,86,615,486,752,712,641,92,0,0,0,0,0 198331,2019-12-23 13:37:57,20.32,48.05,86,615,483,753,714,640,93,0,0,0,0,0 198332,2019-12-23 13:38:18,20.24,48.18,88,615,481,752,713,639,93,0,0,0,0,0 198333,2019-12-23 13:38:37,20.19,48.17,89,615,480,753,710,639,93,0,0,0,0,0 198334,2019-12-23 13:38:57,20.2,48.0,88,614,483,751,713,640,92,0,0,0,0,0 198335,2019-12-23 13:39:17,20.26,47.75,89,613,483,751,713,641,93,0,0,0,0,0 198336,2019-12-23 13:39:36,20.24,48.0,89,614,481,752,714,640,93,0,0,0,0,0 198337,2019-12-23 13:39:57,20.18,48.01,88,612,482,751,713,639,92,0,0,0,0,0 198338,2019-12-23 13:40:17,20.27,48.1,89,612,483,750,714,640,92,0,0,0,0,0 198339,2019-12-23 13:40:37,20.15,48.18,88,613,482,751,713,640,91,0,0,0,0,0 198340,2019-12-23 13:40:57,20.18,48.03,89,614,482,752,712,640,93,0,0,0,0,0 198341,2019-12-23 13:41:16,20.22,48.11,90,613,484,752,712,640,92,0,0,0,0,0 198342,2019-12-23 13:41:37,20.16,47.98,87,613,482,752,714,639,93,0,0,0,0,0 198343,2019-12-23 13:41:56,20.34,47.96,87,615,484,751,712,638,93,0,0,0,0,0 198344,2019-12-23 13:42:17,20.2,48.02,87,614,478,752,712,638,93,0,0,0,0,0 198345,2019-12-23 13:42:37,20.42,47.85,89,614,480,751,711,637,93,0,0,0,0,0 198346,2019-12-23 13:42:57,20.23,47.75,88,614,476,751,712,638,93,0,0,0,0,0 198347,2019-12-23 13:43:17,20.36,47.91,89,613,480,751,711,639,93,0,0,0,0,0 198348,2019-12-23 13:43:37,20.33,48.13,90,614,481,751,710,637,93,0,0,0,0,0 198349,2019-12-23 13:43:57,20.2,48.36,89,614,480,751,711,640,91,0,0,0,0,0 198350,2019-12-23 13:44:16,20.25,48.27,89,613,483,752,710,637,92,0,0,0,0,0 198351,2019-12-23 13:44:37,20.12,48.44,89,613,480,750,711,637,93,0,0,0,0,1 198352,2019-12-23 13:44:57,20.1,48.45,90,615,479,752,714,637,92,0,0,1,0,0 198353,2019-12-23 13:45:16,20.12,48.68,90,614,479,752,713,640,92,0,0,1,0,0 198354,2019-12-23 13:45:37,20.0,48.64,89,614,481,751,712,638,92,0,0,1,0,0 198355,2019-12-23 13:45:57,20.08,48.49,88,614,481,751,713,639,91,0,0,1,0,0 198356,2019-12-23 13:46:16,20.23,48.31,90,614,479,751,712,640,93,0,0,1,0,0 198357,2019-12-23 13:46:37,20.28,48.08,89,615,482,753,711,639,93,0,0,1,0,0 198358,2019-12-23 13:46:57,20.22,48.09,89,614,481,752,713,639,92,0,0,1,0,0 198359,2019-12-23 13:47:17,20.28,48.27,88,615,478,752,713,638,93,0,0,1,0,0 198360,2019-12-23 13:47:36,20.25,48.25,89,613,478,752,710,637,93,0,0,0,0,0 198361,2019-12-23 13:47:57,20.21,48.26,89,615,477,751,710,638,93,0,0,0,0,0 198362,2019-12-23 13:48:17,20.21,48.3,90,614,479,750,711,639,94,0,0,0,0,0 198363,2019-12-23 13:48:37,20.23,48.21,89,614,474,751,711,635,93,0,0,0,0,0 198364,2019-12-23 13:48:57,20.19,47.95,88,612,475,750,713,636,92,0,0,0,0,0 198365,2019-12-23 13:49:17,20.37,48.16,90,613,476,751,710,637,93,0,0,0,0,0 198366,2019-12-23 13:49:37,20.15,47.98,89,614,476,750,712,638,93,0,0,0,0,0 198367,2019-12-23 13:49:57,20.31,47.97,88,612,475,750,712,640,92,0,0,0,0,0 198368,2019-12-23 13:50:17,20.18,48.33,89,613,476,751,709,638,93,0,0,0,0,0 198369,2019-12-23 13:50:37,20.28,48.27,90,614,478,750,712,636,94,0,0,0,0,0 198370,2019-12-23 13:50:56,20.38,48.13,89,613,476,752,710,639,93,0,0,0,0,0 198371,2019-12-23 13:51:17,20.28,47.97,89,614,476,750,711,639,93,0,0,0,0,0 198372,2019-12-23 13:51:36,20.31,47.91,89,614,474,751,711,639,93,0,0,0,0,0 198373,2019-12-23 13:51:57,20.45,47.83,89,613,475,751,712,636,92,0,0,0,0,0 198374,2019-12-23 13:52:16,20.3,48.0,90,612,473,750,711,637,93,0,0,0,0,0 198375,2019-12-23 13:52:37,20.14,48.08,88,615,474,749,712,637,93,0,0,0,0,0 198376,2019-12-23 13:52:57,20.34,48.12,88,613,476,752,712,636,92,0,0,0,0,0 198377,2019-12-23 13:53:17,20.25,47.87,90,615,475,752,712,637,93,0,0,0,0,0 198378,2019-12-23 13:53:36,20.39,48.07,90,613,477,751,712,638,93,0,0,0,0,0 198379,2019-12-23 13:53:57,20.36,48.05,90,613,474,751,711,637,92,0,0,0,0,0 198380,2019-12-23 13:54:17,20.28,48.25,91,611,471,750,712,638,95,0,0,0,0,0 198381,2019-12-23 13:54:37,20.12,48.63,89,612,474,750,712,636,94,0,0,0,0,0 198382,2019-12-23 13:54:57,20.06,48.41,91,614,475,750,711,637,93,0,0,0,0,0 198383,2019-12-23 13:55:16,20.24,48.42,89,614,476,751,711,639,93,0,0,0,0,0 198384,2019-12-23 13:55:37,20.26,48.24,88,612,477,751,710,639,95,0,0,0,0,1 198385,2019-12-23 13:55:57,20.23,48.18,89,613,474,750,711,636,95,0,0,0,0,0 198386,2019-12-23 13:56:17,20.31,48.03,89,613,473,750,711,636,94,0,0,0,0,0 198387,2019-12-23 13:56:37,20.29,48.07,88,614,471,750,711,638,93,0,0,0,0,0 198388,2019-12-23 13:56:57,20.44,48.26,90,614,471,750,709,639,93,0,0,0,0,0 198389,2019-12-23 13:57:17,20.32,48.05,90,612,473,750,710,638,94,0,0,0,0,0 198390,2019-12-23 13:57:36,20.35,48.0,90,614,474,750,710,636,93,0,0,0,0,0 198391,2019-12-23 13:57:57,20.36,48.3,90,614,475,750,709,636,92,0,0,0,0,0 198392,2019-12-23 13:58:17,20.31,48.16,91,612,472,750,709,634,94,0,0,0,0,0 198393,2019-12-23 13:58:36,20.29,48.33,90,612,471,750,711,636,95,0,0,0,0,0 198394,2019-12-23 13:58:56,20.27,48.35,91,612,474,750,711,634,94,0,0,0,0,0 198395,2019-12-23 13:59:16,20.25,48.04,91,613,472,750,710,633,93,0,0,0,0,0 198396,2019-12-23 13:59:37,20.14,48.28,91,613,473,751,711,636,93,0,0,0,0,0 198397,2019-12-23 13:59:57,20.12,48.32,90,613,473,750,710,637,93,0,0,0,0,0 198398,2019-12-23 14:00:16,20.04,48.41,91,614,469,751,712,639,95,0,0,0,0,0 198399,2019-12-23 14:00:37,20.08,48.36,91,614,473,750,709,635,94,0,0,0,0,0 198400,2019-12-23 14:00:57,20.12,48.4,92,613,468,749,711,636,95,0,0,0,0,0 198401,2019-12-23 14:01:16,20.15,48.67,89,612,469,749,710,635,92,0,0,0,0,0 198402,2019-12-23 14:01:36,20.21,48.59,89,612,471,750,709,633,93,0,0,0,0,0 198403,2019-12-23 14:01:56,20.12,48.62,92,615,471,750,709,635,93,0,0,0,0,0 198404,2019-12-23 14:02:17,20.14,48.57,92,613,469,749,708,637,93,0,0,0,0,0 198405,2019-12-23 14:02:37,20.14,48.45,91,613,473,749,711,637,94,0,0,0,0,0 198406,2019-12-23 14:02:56,20.2,48.4,90,612,472,749,711,634,94,0,0,0,0,0 198407,2019-12-23 14:03:17,20.17,48.37,91,613,471,750,710,639,93,0,0,0,0,0 198408,2019-12-23 14:03:37,20.2,48.56,89,614,472,749,712,636,94,0,0,0,0,0 198409,2019-12-23 14:03:57,20.22,48.4,90,613,473,749,708,634,95,0,0,0,0,0 198410,2019-12-23 14:04:16,20.27,48.51,90,611,468,750,711,636,93,0,0,0,0,0 198411,2019-12-23 14:04:37,20.1,48.57,92,612,471,750,709,633,94,0,0,0,0,0 198412,2019-12-23 14:04:57,20.11,48.33,93,613,471,748,708,635,94,0,0,0,0,0 198413,2019-12-23 14:05:16,20.07,48.56,92,613,471,749,710,636,94,0,0,0,0,0 198414,2019-12-23 14:05:37,20.26,48.7,92,612,471,749,710,635,95,0,0,0,0,0 198415,2019-12-23 14:05:57,20.17,48.72,91,612,472,749,708,635,93,0,0,0,0,0 198416,2019-12-23 14:06:17,20.21,48.68,91,613,469,749,710,636,94,0,0,0,0,0 198417,2019-12-23 14:06:37,20.25,48.72,91,613,471,747,710,634,94,0,0,0,0,0 198418,2019-12-23 14:06:57,20.18,48.78,91,612,469,749,710,634,94,0,0,0,0,0 198419,2019-12-23 14:07:17,20.22,48.68,90,611,470,750,709,636,93,0,0,0,0,0 198420,2019-12-23 14:07:37,20.18,48.49,92,611,471,748,710,635,94,0,0,0,0,0 198421,2019-12-23 14:07:56,20.15,48.52,89,613,468,749,709,634,94,0,0,0,0,0 198422,2019-12-23 14:08:17,20.17,48.3,90,613,471,749,708,633,95,0,0,0,0,0 198423,2019-12-23 14:08:37,20.31,48.49,90,613,468,748,710,633,93,0,0,0,0,0 198424,2019-12-23 14:08:57,20.3,48.57,90,613,467,748,707,634,94,0,0,0,0,0 198425,2019-12-23 14:09:16,19.99,48.56,91,612,469,748,709,634,93,0,0,0,0,0 198426,2019-12-23 14:09:37,20.19,48.57,91,611,468,749,710,635,94,0,0,0,0,0 198427,2019-12-23 14:09:57,20.32,48.47,91,612,466,750,709,636,94,0,0,0,0,0 198428,2019-12-23 14:10:17,20.24,48.52,90,612,465,748,709,635,94,0,0,0,0,0 198429,2019-12-23 14:10:37,20.21,48.38,90,612,464,747,708,632,94,0,0,0,0,0 198430,2019-12-23 14:10:56,20.28,48.39,92,612,464,749,707,632,94,0,0,0,0,0 198431,2019-12-23 14:11:17,20.15,48.59,93,613,457,749,708,633,94,0,0,0,0,0 198432,2019-12-23 14:11:36,20.3,48.49,92,612,460,749,710,634,95,0,0,0,0,0 198433,2019-12-23 14:11:56,20.2,48.52,91,612,463,749,708,633,94,0,0,0,0,0 198434,2019-12-23 14:12:17,20.21,48.57,91,612,463,749,708,634,94,0,0,0,0,0 198435,2019-12-23 14:12:37,20.21,48.6,91,613,465,747,709,632,94,0,0,0,0,0 198436,2019-12-23 14:12:56,20.09,48.57,91,614,464,748,707,630,94,0,0,0,0,0 198437,2019-12-23 14:13:16,20.33,48.53,92,612,462,748,707,632,95,0,0,0,0,0 198438,2019-12-23 14:13:37,20.22,48.27,93,612,460,748,708,633,96,0,0,0,0,0 198439,2019-12-23 14:13:57,20.21,48.59,92,612,460,748,707,633,94,0,0,0,0,0 198440,2019-12-23 14:14:17,20.02,48.56,91,612,464,749,708,631,94,0,0,0,0,0 198441,2019-12-23 14:14:37,20.16,48.7,91,612,468,748,709,632,94,0,0,0,0,0 198442,2019-12-23 14:14:57,20.2,48.84,94,612,465,748,708,632,95,0,0,0,0,0 198443,2019-12-23 14:15:17,19.96,48.65,91,612,463,749,709,631,95,0,0,0,0,0 198444,2019-12-23 14:15:37,20.02,48.94,92,612,463,747,707,632,94,0,0,0,0,0 198445,2019-12-23 14:15:57,20.17,48.89,92,613,460,748,708,631,93,1,0,0,0,0 198446,2019-12-23 14:16:16,20.18,48.58,92,613,462,746,707,631,95,0,0,0,0,0 198447,2019-12-23 14:16:37,20.2,48.67,92,613,465,747,709,628,94,0,0,0,0,0 198448,2019-12-23 14:16:56,20.23,48.75,94,612,462,748,707,633,95,0,0,0,0,0 198449,2019-12-23 14:17:17,20.04,48.67,94,611,464,747,706,631,94,0,0,1,0,0 198450,2019-12-23 14:17:36,20.23,49.07,94,611,464,747,708,631,94,0,0,0,0,0 198451,2019-12-23 14:17:56,20.12,49.04,93,612,466,747,707,630,94,0,0,0,0,0 198452,2019-12-23 14:18:17,20.1,48.83,94,611,462,746,707,632,94,0,0,0,0,0 198453,2019-12-23 14:18:37,20.19,48.72,91,612,460,747,707,632,95,0,0,0,0,0 198454,2019-12-23 14:18:57,20.3,48.72,92,611,461,746,707,630,95,0,0,0,0,0 198455,2019-12-23 14:19:16,20.25,48.51,91,611,461,747,706,628,95,0,0,0,0,0 198456,2019-12-23 14:19:36,20.11,48.8,94,611,459,746,707,628,94,0,0,0,0,0 198457,2019-12-23 14:19:56,20.13,49.09,93,612,457,746,707,630,95,0,0,0,0,0 198458,2019-12-23 14:20:17,20.12,48.89,92,612,457,747,707,631,94,0,0,0,0,0 198459,2019-12-23 14:20:37,20.23,48.74,94,611,462,747,706,631,95,0,0,0,0,0 198460,2019-12-23 14:20:57,20.23,48.78,92,613,463,747,706,630,96,0,0,0,0,0 198461,2019-12-23 14:21:16,20.21,48.81,93,612,458,747,706,632,94,0,0,0,0,0 198462,2019-12-23 14:21:37,20.18,48.89,93,612,459,746,707,631,95,0,0,0,0,0 198463,2019-12-23 14:21:57,20.06,48.92,92,611,458,747,706,632,96,0,0,0,0,0 198464,2019-12-23 14:22:17,19.97,48.66,92,611,461,747,707,630,95,0,0,0,0,0 198465,2019-12-23 14:22:37,20.13,48.64,92,612,460,747,707,631,96,0,0,0,0,0 198466,2019-12-23 14:22:56,20.08,48.83,92,612,461,747,708,630,95,0,0,0,0,0 198467,2019-12-23 14:23:17,20.18,48.77,93,610,457,746,707,630,94,0,0,0,0,0 198468,2019-12-23 14:23:37,20.18,48.91,94,610,455,747,705,628,95,0,0,0,0,0 198469,2019-12-23 14:23:57,20.05,49.0,92,611,456,745,706,629,94,0,0,0,0,0 198470,2019-12-23 14:24:16,20.09,48.86,94,610,460,746,707,629,94,0,0,0,0,0 198471,2019-12-23 14:24:36,20.04,49.04,94,611,459,748,706,627,95,0,0,0,0,0 198472,2019-12-23 14:24:57,20.12,49.24,95,609,463,747,705,630,95,0,0,0,0,0 198473,2019-12-23 14:25:17,20.08,49.08,94,610,458,747,706,631,96,0,0,0,0,0 198474,2019-12-23 14:25:37,20.12,49.04,93,611,459,746,707,631,94,0,0,0,0,0 198475,2019-12-23 14:25:56,19.99,49.02,92,609,454,748,705,629,96,0,0,0,0,0 198476,2019-12-23 14:26:17,20.03,49.37,94,611,455,747,706,628,96,0,0,0,0,0 198477,2019-12-23 14:26:37,19.97,49.35,94,610,456,746,706,630,96,0,0,0,0,0 198478,2019-12-23 14:26:56,20.03,49.34,94,611,453,746,705,627,96,0,0,0,0,0 198479,2019-12-23 14:27:16,20.09,49.14,95,611,457,745,706,627,95,0,0,0,0,0 198480,2019-12-23 14:27:37,20.17,49.45,96,611,449,747,704,628,96,0,0,0,0,0 198481,2019-12-23 14:27:57,20.12,49.4,94,609,451,746,705,628,95,0,0,0,0,0 198482,2019-12-23 14:28:17,20.02,49.16,94,611,451,745,706,628,96,0,0,0,0,0 198483,2019-12-23 14:28:36,20.02,49.21,94,610,453,745,705,627,96,0,0,0,0,0 198484,2019-12-23 14:28:57,20.15,49.43,94,612,454,746,705,630,95,0,0,0,0,0 198485,2019-12-23 14:29:17,20.03,49.24,95,610,452,746,704,628,96,0,0,0,0,0 198486,2019-12-23 14:29:37,20.02,49.15,96,611,454,745,706,627,96,0,0,0,0,0 198487,2019-12-23 14:29:56,20.1,49.19,95,610,452,745,705,628,96,0,0,0,0,0 198488,2019-12-23 14:30:17,20.18,49.23,94,612,456,745,705,627,95,0,0,0,0,0 198489,2019-12-23 14:30:37,20.22,49.23,94,611,457,745,704,628,95,0,0,0,0,0 198490,2019-12-23 14:30:57,20.03,49.15,94,611,454,746,704,627,96,0,0,0,0,0 198491,2019-12-23 14:31:16,20.06,49.18,93,611,454,745,704,626,96,0,0,0,0,0 198492,2019-12-23 14:31:36,20.18,49.25,94,611,450,746,704,627,96,0,0,0,0,0 198493,2019-12-23 14:31:57,19.91,49.11,94,611,452,746,705,625,96,0,0,0,0,0 198494,2019-12-23 14:32:17,19.99,49.39,95,611,451,745,706,625,95,0,0,0,0,0 198495,2019-12-23 14:32:37,20.02,49.38,97,610,449,745,705,623,96,0,0,0,0,0 198496,2019-12-23 14:32:56,20.03,49.53,97,611,447,746,703,626,95,0,0,0,0,0 198497,2019-12-23 14:33:17,19.99,49.45,96,610,447,743,706,626,96,0,0,0,0,0 198498,2019-12-23 14:33:36,20.02,49.43,97,611,445,744,705,625,95,0,0,0,0,0 198499,2019-12-23 14:33:57,20.17,49.51,94,609,446,743,705,625,97,0,0,0,0,0 198500,2019-12-23 14:34:17,20.09,49.32,96,609,446,743,704,625,96,0,0,0,0,0 198501,2019-12-23 14:34:36,20.05,49.41,96,610,444,744,704,625,96,0,0,0,0,0 198502,2019-12-23 14:34:57,20.06,49.34,97,610,442,744,703,625,96,0,0,0,0,0 198503,2019-12-23 14:35:17,20.0,49.38,97,610,442,744,701,623,96,0,0,0,0,0 198504,2019-12-23 14:35:36,20.03,49.53,97,611,441,743,702,622,97,0,0,0,0,0 198505,2019-12-23 14:35:56,19.95,49.33,96,610,441,741,704,621,96,0,0,0,0,0 198506,2019-12-23 14:36:17,20.08,49.5,98,610,440,743,703,624,94,0,0,0,0,0 198507,2019-12-23 14:36:37,20.13,49.51,97,610,441,742,702,622,96,0,0,0,0,0 198508,2019-12-23 14:36:57,20.07,49.35,97,609,442,743,702,624,95,0,0,0,0,0 198509,2019-12-23 14:37:17,20.11,49.42,95,610,444,743,703,624,96,0,0,0,0,0 198510,2019-12-23 14:37:36,20.03,49.4,97,608,442,742,702,623,96,0,0,0,0,0 198511,2019-12-23 14:37:56,19.94,49.33,96,610,440,743,701,624,94,0,0,0,0,0 198512,2019-12-23 14:38:17,20.05,49.66,96,609,440,742,703,622,96,0,0,0,0,0 198513,2019-12-23 14:38:37,20.01,49.37,97,609,440,742,701,621,96,0,0,0,0,0 198514,2019-12-23 14:38:56,20.1,49.28,97,609,440,743,701,623,96,0,0,0,0,0 198515,2019-12-23 14:39:16,20.06,49.24,98,609,439,744,701,621,97,0,0,0,0,0 198516,2019-12-23 14:39:36,20.23,49.6,97,609,441,742,701,622,97,0,0,0,0,0 198517,2019-12-23 14:39:57,19.99,49.66,96,609,438,743,701,622,96,0,0,0,0,0 198518,2019-12-23 14:40:16,20.04,49.88,98,609,438,742,702,620,96,0,0,0,0,0 198519,2019-12-23 14:40:36,19.91,49.64,96,609,436,742,702,621,96,0,0,0,0,0 198520,2019-12-23 14:40:57,20.12,49.76,97,608,437,742,701,623,96,0,0,0,0,0 198521,2019-12-23 14:41:17,20.01,49.48,96,609,439,741,703,623,96,0,0,0,0,0 198522,2019-12-23 14:41:37,20.06,49.47,99,609,438,743,701,620,95,0,0,0,0,0 198523,2019-12-23 14:41:56,20.11,49.4,98,609,439,742,701,620,95,0,0,0,0,0 198524,2019-12-23 14:42:16,20.08,49.37,98,610,437,742,701,618,96,0,0,0,0,0 198525,2019-12-23 14:42:37,20.1,49.69,96,608,434,741,699,620,96,0,0,0,0,0 198526,2019-12-23 14:42:57,19.99,49.85,98,608,433,742,701,618,96,0,0,0,0,0 198527,2019-12-23 14:43:17,20.02,49.79,97,609,429,741,701,619,96,0,0,0,0,0 198528,2019-12-23 14:43:36,19.96,49.78,98,607,432,741,700,617,96,0,0,0,0,0 198529,2019-12-23 14:43:57,20.01,49.68,99,608,428,742,699,617,97,0,0,0,0,0 198530,2019-12-23 14:44:17,20.08,49.8,98,608,429,741,701,618,97,0,0,0,0,0 198531,2019-12-23 14:44:37,20.13,49.63,98,607,432,741,700,618,97,0,0,0,0,0 198532,2019-12-23 14:44:56,20.05,49.86,98,609,431,741,700,620,96,0,0,0,0,0 198533,2019-12-23 14:45:17,19.94,49.81,99,607,433,740,701,619,96,0,0,0,0,0 198534,2019-12-23 14:45:37,19.81,49.48,99,607,432,742,700,620,98,0,0,0,0,0 198535,2019-12-23 14:45:56,20.06,49.72,100,608,428,742,701,620,96,0,0,0,0,0 198536,2019-12-23 14:46:17,20.0,49.74,101,608,430,741,700,618,96,0,0,0,0,0 198537,2019-12-23 14:46:36,20.03,49.58,99,609,433,740,700,618,97,0,0,0,0,0 198538,2019-12-23 14:46:57,20.14,49.65,99,609,432,741,701,619,97,0,0,0,0,0 198539,2019-12-23 14:47:17,20.1,49.39,98,607,431,740,701,619,98,0,0,0,0,0 198540,2019-12-23 14:47:37,20.14,49.65,98,608,431,741,702,619,97,0,0,0,0,0 198541,2019-12-23 14:47:56,20.1,49.7,100,608,434,740,701,617,98,0,0,0,0,0 198542,2019-12-23 14:48:16,20.07,49.81,99,608,432,741,700,619,95,0,0,0,0,0 198543,2019-12-23 14:48:37,20.09,49.86,100,608,431,742,699,619,96,0,0,0,0,0 198544,2019-12-23 14:48:57,20.13,49.88,99,607,435,741,699,618,96,0,0,0,0,0 198545,2019-12-23 14:49:17,20.07,49.65,100,607,433,741,700,619,96,0,0,0,0,0 198546,2019-12-23 14:49:36,19.93,49.57,102,610,434,741,702,620,97,0,0,0,0,0 198547,2019-12-23 14:49:57,20.15,49.61,100,606,432,742,701,618,96,0,0,0,0,0 198548,2019-12-23 14:50:17,20.1,49.56,101,609,432,741,700,621,96,0,0,0,0,0 198549,2019-12-23 14:50:36,19.93,49.58,100,606,431,741,700,619,98,0,0,0,0,0 198550,2019-12-23 14:50:56,20.06,49.56,100,606,431,740,702,618,97,0,0,0,0,0 198551,2019-12-23 14:51:17,19.98,49.71,100,607,433,741,701,617,96,0,0,0,0,0 198552,2019-12-23 14:51:36,19.95,49.88,99,607,430,741,700,618,98,0,0,0,0,0 198553,2019-12-23 14:51:56,20.16,49.95,100,609,431,740,700,618,98,0,0,0,0,0 198554,2019-12-23 14:52:16,20.07,49.94,100,607,433,741,701,619,98,0,0,0,0,0 198555,2019-12-23 14:52:37,19.93,49.48,101,606,430,741,701,619,96,0,0,0,0,0 198556,2019-12-23 14:52:57,19.94,49.58,99,607,428,741,699,620,97,0,0,0,0,0 198557,2019-12-23 14:53:17,20.07,50.03,100,607,431,741,701,617,97,0,0,0,0,0 198558,2019-12-23 14:53:37,20.07,50.06,101,607,428,739,699,616,97,0,0,0,0,0 198559,2019-12-23 14:53:56,19.96,49.95,100,607,421,739,700,620,98,0,0,0,0,0 198560,2019-12-23 14:54:17,19.95,49.69,100,606,426,741,698,619,97,0,0,0,0,0 198561,2019-12-23 14:54:37,20.08,49.65,101,607,428,739,700,617,98,0,0,0,0,0 198562,2019-12-23 14:54:57,20.1,49.82,100,607,428,739,701,619,98,0,0,0,0,0 198563,2019-12-23 14:55:17,20.09,49.8,100,607,428,740,698,617,97,0,0,0,0,0 198564,2019-12-23 14:55:36,20.09,49.69,100,609,428,740,697,617,97,0,0,0,0,0 198565,2019-12-23 14:55:56,20.12,49.7,99,606,427,739,699,617,97,0,0,0,0,0 198566,2019-12-23 14:56:17,20.2,49.63,100,607,425,740,699,619,98,0,0,0,0,0 198567,2019-12-23 14:56:37,20.06,49.74,99,607,427,740,700,616,98,0,0,0,0,0 198568,2019-12-23 14:56:56,20.09,49.69,98,607,426,739,698,618,98,0,0,0,0,0 198569,2019-12-23 14:57:16,20.04,49.81,100,606,427,740,700,618,98,0,0,0,0,0 198570,2019-12-23 14:57:36,20.02,49.7,101,607,428,740,699,617,98,0,0,0,0,0 198571,2019-12-23 14:57:57,19.97,49.98,101,607,430,740,699,615,97,0,0,0,0,0 198572,2019-12-23 14:58:16,19.92,50.04,102,608,430,740,698,615,96,0,0,0,0,0 198573,2019-12-23 14:58:36,19.99,49.98,102,607,425,741,700,616,98,0,0,0,0,0 198574,2019-12-23 14:58:56,19.87,49.89,103,606,423,740,701,618,99,0,0,0,0,0 198575,2019-12-23 14:59:17,19.98,49.77,101,606,422,740,700,616,99,0,0,0,0,0 198576,2019-12-23 14:59:36,20.08,49.8,101,608,428,741,698,616,98,0,0,0,0,0 198577,2019-12-23 14:59:57,20.02,49.93,101,607,430,740,700,616,98,0,0,0,0,0 198578,2019-12-23 15:00:16,19.99,50.1,100,607,428,740,699,617,97,0,0,0,0,0 198579,2019-12-23 15:00:37,20.04,49.92,101,605,428,740,702,617,98,0,0,0,0,0 198580,2019-12-23 15:00:57,20.07,49.84,101,607,429,739,700,617,97,0,0,0,0,0 198581,2019-12-23 15:01:17,19.94,49.85,100,607,429,740,700,616,97,0,0,0,0,0 198582,2019-12-23 15:01:37,20.07,49.84,100,607,425,739,699,613,96,0,0,0,0,0 198583,2019-12-23 15:01:56,19.95,50.39,101,607,425,741,698,616,97,0,0,0,0,0 198584,2019-12-23 15:02:16,19.9,50.09,101,607,429,740,700,616,98,0,0,0,0,0 198585,2019-12-23 15:02:37,19.9,50.3,102,605,429,741,699,617,98,0,0,0,0,0 198586,2019-12-23 15:02:56,19.9,50.2,103,606,428,739,698,619,98,0,0,0,0,0 198587,2019-12-23 15:03:16,19.92,50.18,102,608,431,740,698,619,98,0,0,0,0,0 198588,2019-12-23 15:03:37,20.01,50.23,101,607,428,740,699,618,98,0,0,0,0,0 198589,2019-12-23 15:03:57,19.96,50.19,100,608,427,740,700,619,97,0,0,0,0,0 198590,2019-12-23 15:04:17,19.96,49.96,102,606,428,739,701,618,99,0,0,0,0,0 198591,2019-12-23 15:04:36,20.05,49.98,101,607,426,739,698,618,98,0,0,0,0,0 198592,2019-12-23 15:04:57,20.07,50.13,102,606,425,740,698,618,98,0,0,0,0,0 198593,2019-12-23 15:05:16,19.99,50.0,102,605,424,740,698,617,98,0,0,0,0,0 198594,2019-12-23 15:05:37,19.93,49.96,102,605,427,741,697,615,99,0,0,0,0,0 198595,2019-12-23 15:05:57,19.9,49.97,103,605,424,740,698,617,98,0,0,0,0,0 198596,2019-12-23 15:06:16,19.92,49.8,101,606,424,738,699,615,98,0,0,0,0,0 198597,2019-12-23 15:06:36,20.02,50.04,102,608,425,739,696,614,98,0,0,0,0,0 198598,2019-12-23 15:06:57,20.04,50.06,102,607,422,738,699,614,99,0,0,0,0,0 198599,2019-12-23 15:07:16,20.05,50.28,103,608,427,739,699,615,99,0,0,0,0,0 198600,2019-12-23 15:07:37,19.97,50.01,102,608,429,739,698,616,98,0,0,0,0,0 198601,2019-12-23 15:07:56,19.86,50.14,103,608,425,739,700,618,99,0,0,0,0,0 198602,2019-12-23 15:08:16,20.05,50.1,100,606,425,739,699,617,98,0,0,0,0,0 198603,2019-12-23 15:08:37,19.92,49.89,101,607,427,739,700,617,98,0,0,0,0,0 198604,2019-12-23 15:08:56,20.01,49.93,101,606,426,740,698,616,100,0,0,0,0,0 198605,2019-12-23 15:09:16,20.07,50.11,101,607,425,739,698,616,100,0,0,0,0,0 198606,2019-12-23 15:09:36,19.84,50.15,103,606,426,740,697,617,99,0,0,0,0,0 198607,2019-12-23 15:09:56,20.01,50.05,103,606,427,740,700,616,97,0,0,0,0,0 198608,2019-12-23 15:10:16,20.16,50.2,102,606,424,740,700,617,98,0,0,0,0,0 198609,2019-12-23 15:10:37,20.14,50.16,101,606,427,738,699,617,99,0,0,0,0,0 198610,2019-12-23 15:10:56,20.04,50.16,102,605,426,740,698,616,98,0,0,0,0,0 198611,2019-12-23 15:11:16,20.08,50.24,102,607,424,740,698,615,98,0,0,0,0,0 198612,2019-12-23 15:11:36,19.92,50.08,103,607,425,741,698,616,98,0,0,0,0,0 198613,2019-12-23 15:11:56,19.93,50.17,103,606,427,739,698,615,98,0,0,0,0,0 198614,2019-12-23 15:12:16,20.06,50.3,102,607,423,739,698,615,99,0,0,0,0,0 198615,2019-12-23 15:12:36,19.86,50.17,103,606,423,739,698,616,98,0,0,0,0,0 198616,2019-12-23 15:12:56,20.05,50.24,102,604,422,738,699,614,98,0,0,0,0,0 198617,2019-12-23 15:13:17,20.06,50.16,102,606,426,738,699,616,97,0,0,0,0,0 198618,2019-12-23 15:13:36,19.97,50.15,103,606,426,740,699,616,99,0,0,0,0,0 198619,2019-12-23 15:13:56,19.89,50.09,103,607,423,740,699,616,100,0,0,0,0,0 198620,2019-12-23 15:14:17,20.01,50.2,103,606,430,740,699,615,100,0,0,0,0,0 198621,2019-12-23 15:14:36,20.03,50.32,104,606,430,739,697,618,99,0,0,0,0,0 198622,2019-12-23 15:14:57,20.07,50.32,104,606,427,739,698,617,98,0,0,0,0,0 198623,2019-12-23 15:15:17,19.89,50.01,104,606,427,741,699,615,97,0,0,0,0,0 198624,2019-12-23 15:15:37,19.95,50.08,100,604,428,740,699,617,98,0,0,0,0,0 198625,2019-12-23 15:15:57,20.0,50.1,100,608,429,740,699,617,98,0,0,0,0,0 198626,2019-12-23 15:16:16,20.06,50.22,103,606,427,740,699,616,98,0,0,0,0,0 198627,2019-12-23 15:16:36,20.08,50.19,102,607,428,739,700,619,98,0,0,0,0,0 198628,2019-12-23 15:16:57,19.98,49.9,103,603,429,739,700,614,99,0,0,0,0,0 198629,2019-12-23 15:17:17,20.15,50.02,104,605,425,741,698,615,99,0,0,0,0,0 198630,2019-12-23 15:17:37,19.98,50.1,103,604,426,740,699,616,98,0,0,0,0,0 198631,2019-12-23 15:17:56,19.88,50.15,102,605,428,740,700,617,100,0,0,0,0,0 198632,2019-12-23 15:18:16,19.93,50.14,103,605,424,740,698,618,99,0,0,0,0,0 198633,2019-12-23 15:18:37,19.99,50.14,104,606,423,740,699,615,98,0,0,0,0,0 198634,2019-12-23 15:18:56,19.97,50.19,103,606,427,738,699,616,98,0,0,0,0,0 198635,2019-12-23 15:19:17,20.19,50.04,103,605,425,740,698,617,98,0,0,0,0,0 198636,2019-12-23 15:19:36,20.15,49.86,104,605,422,739,700,616,99,0,0,0,0,0 198637,2019-12-23 15:19:57,20.24,49.91,102,606,425,740,700,616,100,0,0,0,0,0 198638,2019-12-23 15:20:17,20.12,50.06,103,606,428,739,699,616,99,0,0,0,0,0 198639,2019-12-23 15:20:37,20.04,50.06,102,605,428,739,699,615,99,0,0,0,0,0 198640,2019-12-23 15:20:56,20.08,50.04,103,605,428,739,698,617,99,0,0,0,0,0 198641,2019-12-23 15:21:16,20.16,50.16,105,607,423,739,698,618,101,0,0,0,0,0 198642,2019-12-23 15:21:36,20.07,50.04,104,604,423,740,700,616,97,0,0,0,0,0 198643,2019-12-23 15:21:56,20.0,49.99,104,605,423,739,698,614,98,0,0,0,0,0 198644,2019-12-23 15:22:16,20.16,50.26,103,605,422,739,700,615,98,0,0,0,0,0 198645,2019-12-23 15:22:36,20.0,50.1,103,606,423,739,698,615,99,0,0,1,0,0 198646,2019-12-23 15:22:57,20.02,50.29,104,605,426,738,698,614,99,0,0,0,0,0 198647,2019-12-23 15:23:16,19.99,50.34,103,605,430,740,698,614,99,0,0,0,0,0 198648,2019-12-23 15:23:36,19.97,50.44,103,604,426,739,701,615,98,0,0,0,0,0 198649,2019-12-23 15:23:56,20.13,50.4,103,607,429,740,699,614,99,0,0,0,0,0 198650,2019-12-23 15:24:16,19.92,50.08,102,607,427,740,699,616,99,0,0,0,0,0 198651,2019-12-23 15:24:36,19.89,50.15,103,604,429,740,699,615,98,0,0,0,0,0 198652,2019-12-23 15:24:57,20.05,50.35,104,605,428,740,699,618,100,0,0,0,0,0 198653,2019-12-23 15:25:16,19.91,50.25,103,606,425,740,698,615,100,0,0,0,0,0 198654,2019-12-23 15:25:37,19.92,50.0,102,606,422,739,698,617,99,0,0,0,0,0 198655,2019-12-23 15:25:57,20.01,50.34,104,605,423,739,698,614,99,0,0,0,0,0 198656,2019-12-23 15:26:16,19.96,50.34,104,604,424,738,698,614,99,0,0,0,0,0 198657,2019-12-23 15:26:36,19.98,50.28,105,604,430,739,697,614,100,0,0,0,0,0 198658,2019-12-23 15:26:57,19.98,50.34,104,604,426,739,698,612,99,0,0,0,0,0 198659,2019-12-23 15:27:17,19.99,50.39,104,604,426,740,698,614,98,0,0,0,0,0 198660,2019-12-23 15:27:37,19.98,50.33,104,605,423,740,698,613,99,0,0,0,0,0 198661,2019-12-23 15:27:57,19.94,50.25,104,605,423,740,697,613,99,0,0,0,0,0 198662,2019-12-23 15:28:17,19.89,50.24,104,603,421,739,698,615,99,0,0,0,0,0 198663,2019-12-23 15:28:36,20.0,50.24,103,604,422,739,699,613,98,0,0,0,0,0 198664,2019-12-23 15:28:56,20.03,50.29,104,604,421,741,698,615,98,0,0,0,0,0 198665,2019-12-23 15:29:16,20.08,50.08,105,606,426,741,699,612,98,0,0,0,0,0 198666,2019-12-23 15:29:37,20.0,49.82,104,605,427,739,699,618,100,0,0,0,0,0 198667,2019-12-23 15:29:57,19.88,49.99,104,605,428,739,701,614,98,0,0,0,0,0 198668,2019-12-23 15:30:17,20.01,50.24,106,605,425,739,700,615,99,0,0,0,0,0 198669,2019-12-23 15:30:37,19.94,50.12,106,604,428,739,698,614,99,0,0,0,0,0 198670,2019-12-23 15:30:57,20.17,49.88,104,605,425,740,699,616,98,0,0,0,0,0 198671,2019-12-23 15:31:16,20.19,50.01,105,603,424,740,697,615,99,0,0,0,0,0 198672,2019-12-23 15:31:36,20.08,50.11,103,606,428,740,698,615,98,0,0,0,0,0 198673,2019-12-23 15:31:57,19.96,50.15,103,604,429,740,698,615,98,0,0,0,0,0 198674,2019-12-23 15:32:17,19.95,50.12,104,603,425,740,699,616,99,0,0,0,0,0 198675,2019-12-23 15:32:36,20.09,50.33,103,604,427,740,698,616,100,0,0,0,0,0 198676,2019-12-23 15:32:56,19.99,50.26,105,606,426,739,698,615,99,0,0,0,0,0 198677,2019-12-23 15:33:16,19.93,50.33,106,603,425,738,698,615,99,0,0,0,0,0 198678,2019-12-23 15:33:36,19.96,50.55,103,604,422,739,698,615,99,0,0,0,0,0 198679,2019-12-23 15:33:56,19.96,50.34,104,604,423,740,696,614,98,0,0,0,0,0 198680,2019-12-23 15:34:17,20.01,50.4,105,605,421,739,697,613,100,0,0,0,0,0 198681,2019-12-23 15:34:36,20.08,50.12,105,606,421,738,699,612,100,0,0,0,0,0 198682,2019-12-23 15:34:57,20.01,50.04,106,605,423,739,698,613,100,0,0,1,0,0 198683,2019-12-23 15:35:16,20.02,49.93,105,604,427,739,699,613,101,0,0,0,0,0 198684,2019-12-23 15:35:37,20.05,50.02,105,604,429,740,700,614,100,0,0,0,0,0 198685,2019-12-23 15:35:56,20.15,50.26,105,604,427,739,699,615,101,0,0,0,0,0 198686,2019-12-23 15:36:17,20.04,50.17,105,606,430,740,700,615,99,0,0,0,0,0 198687,2019-12-23 15:36:36,20.02,49.92,105,605,428,739,698,615,100,0,0,0,0,0 198688,2019-12-23 15:36:57,19.91,50.2,104,605,427,738,698,615,99,0,0,0,0,0 198689,2019-12-23 15:37:16,19.86,50.16,104,604,428,739,699,616,99,0,0,0,0,0 198690,2019-12-23 15:37:36,19.91,50.36,102,605,422,740,699,617,99,0,0,0,0,0 198691,2019-12-23 15:37:57,19.99,50.34,105,605,424,738,699,615,99,0,0,0,0,0 198692,2019-12-23 15:38:17,20.11,50.13,103,606,425,739,698,615,100,0,0,0,0,0 198693,2019-12-23 15:38:36,20.11,50.06,103,605,425,740,698,616,99,0,0,0,0,0 198694,2019-12-23 15:38:56,20.25,50.03,105,605,427,739,700,615,99,0,0,0,0,0 198695,2019-12-23 15:39:17,19.96,49.89,104,604,431,740,700,618,99,0,0,0,0,0 198696,2019-12-23 15:39:36,20.07,49.81,104,603,429,739,699,616,99,0,0,0,0,0 198697,2019-12-23 15:39:57,20.12,50.01,103,604,428,739,699,615,100,0,0,0,0,1 198698,2019-12-23 15:40:16,20.08,49.96,103,606,429,739,697,616,98,0,0,0,0,0 198699,2019-12-23 15:40:36,20.09,50.17,105,605,426,740,699,616,99,0,0,0,0,0 198700,2019-12-23 15:40:57,19.97,50.12,105,604,426,738,699,615,99,0,0,0,0,0 198701,2019-12-23 15:41:16,20.02,49.99,103,604,428,738,696,616,98,0,0,0,0,0 198702,2019-12-23 15:41:37,20.14,50.0,104,605,430,738,698,617,100,0,0,0,0,0 198703,2019-12-23 15:41:57,20.05,49.97,104,605,429,740,697,614,99,0,0,0,0,0 198704,2019-12-23 15:42:16,20.11,50.19,103,605,425,740,699,616,100,0,0,0,0,0 198705,2019-12-23 15:42:37,20.1,50.09,104,604,427,739,699,616,100,0,0,0,0,0 198706,2019-12-23 15:42:57,19.97,50.05,105,604,426,739,698,614,100,0,0,0,0,0 198707,2019-12-23 15:43:16,20.13,50.23,105,603,427,739,698,614,99,0,0,0,0,0 198708,2019-12-23 15:43:37,20.1,50.37,106,605,430,739,697,615,99,0,0,0,0,0 198709,2019-12-23 15:43:57,20.07,50.14,105,604,429,738,700,616,100,0,0,0,0,0 198710,2019-12-23 15:44:17,20.13,50.17,105,604,432,739,699,615,99,0,0,0,0,0 198711,2019-12-23 15:44:37,20.06,50.21,105,604,428,739,698,615,98,0,0,0,0,0 198712,2019-12-23 15:44:56,19.97,50.19,106,606,425,738,696,613,99,0,0,0,0,0 198713,2019-12-23 15:45:16,20.0,50.37,105,604,427,738,697,613,100,0,0,0,0,0 198714,2019-12-23 15:45:36,19.9,50.36,106,604,426,740,699,614,100,0,0,0,0,0 198715,2019-12-23 15:45:57,19.91,50.27,105,604,426,739,698,614,99,0,0,0,0,0 198716,2019-12-23 15:46:16,19.94,50.45,106,605,427,739,697,615,99,0,0,0,0,0 198717,2019-12-23 15:46:37,19.92,50.35,105,604,432,738,696,615,99,0,0,0,0,0 198718,2019-12-23 15:46:57,19.99,50.37,105,604,425,739,697,615,99,0,0,0,0,0 198719,2019-12-23 15:47:17,19.98,50.48,105,605,424,739,698,613,100,0,0,0,0,0 198720,2019-12-23 15:47:37,19.94,50.26,105,603,427,738,696,615,100,0,0,0,0,0 198721,2019-12-23 15:47:57,19.86,50.19,105,603,428,738,698,612,99,0,0,0,0,0 198722,2019-12-23 15:48:16,20.12,50.37,103,604,426,739,697,612,99,0,0,0,0,0 198723,2019-12-23 15:48:36,20.14,50.31,105,604,428,739,697,613,100,0,0,0,0,0 198724,2019-12-23 15:48:57,20.04,50.15,103,605,429,738,697,614,99,0,0,0,0,0 198725,2019-12-23 15:49:17,20.1,50.26,106,605,427,739,697,615,99,0,0,0,0,0 198726,2019-12-23 15:49:36,19.91,50.28,106,604,427,738,699,614,100,0,0,0,0,0 198727,2019-12-23 15:49:57,19.99,50.41,106,604,427,739,697,614,99,0,0,0,0,0 198728,2019-12-23 15:50:16,19.99,50.22,104,604,430,739,697,614,99,0,0,0,0,0 198729,2019-12-23 15:50:36,20.0,50.22,104,604,426,738,698,612,100,0,0,0,0,0 198730,2019-12-23 15:50:57,20.01,50.08,103,604,426,738,698,615,99,0,0,0,0,0 198731,2019-12-23 15:51:16,20.22,50.19,104,606,423,739,697,613,98,0,0,0,0,0 198732,2019-12-23 15:51:36,20.14,49.99,104,605,420,739,696,614,99,0,0,0,0,0 198733,2019-12-23 15:51:57,20.0,50.18,105,605,421,738,697,612,99,0,0,0,0,0 198734,2019-12-23 15:52:16,20.1,50.17,106,604,423,738,696,612,100,0,0,0,0,0 198735,2019-12-23 15:52:36,20.15,50.25,105,604,425,739,698,613,99,0,0,0,0,0 198736,2019-12-23 15:52:57,20.14,49.9,105,606,426,739,697,613,100,0,0,0,0,0 198737,2019-12-23 15:53:16,20.17,49.95,105,602,423,738,698,613,98,0,0,0,0,0 198738,2019-12-23 15:53:37,20.2,50.11,105,604,421,737,697,615,99,0,0,0,0,0 198739,2019-12-23 15:53:56,20.06,50.22,105,604,426,738,698,611,99,0,0,0,0,0 198740,2019-12-23 15:54:16,20.12,50.22,104,603,427,738,699,613,100,0,0,0,0,0 198741,2019-12-23 15:54:36,20.05,50.09,104,605,424,738,696,612,100,0,0,0,0,0 198742,2019-12-23 15:54:56,20.12,50.18,104,604,425,738,696,614,99,0,0,0,0,0 198743,2019-12-23 15:55:17,20.23,50.31,105,606,424,738,696,615,100,0,0,0,0,0 198744,2019-12-23 15:55:36,20.06,50.21,104,604,423,739,698,615,100,0,0,0,0,0 198745,2019-12-23 15:55:57,20.18,50.13,105,605,422,739,697,611,99,0,0,0,0,0 198746,2019-12-23 15:56:16,20.09,50.47,106,604,418,738,698,614,99,0,0,0,0,0 198747,2019-12-23 15:56:37,20.23,50.32,106,605,423,739,697,614,99,0,0,0,0,0 198748,2019-12-23 15:56:56,20.23,50.12,106,603,421,739,697,613,99,0,0,0,0,0 198749,2019-12-23 15:57:17,20.19,50.2,105,602,425,738,696,616,100,0,0,0,0,0 198750,2019-12-23 15:57:37,20.2,50.16,105,605,426,738,697,614,98,0,0,0,0,0 198751,2019-12-23 15:57:56,20.08,50.41,106,604,422,738,696,614,100,0,0,0,0,0 198752,2019-12-23 15:58:16,19.94,50.39,104,604,421,738,697,613,100,0,0,0,0,0 198753,2019-12-23 15:58:36,19.92,50.47,106,604,423,737,697,612,101,0,0,0,0,0 198754,2019-12-23 15:58:56,20.02,50.26,105,603,421,738,696,611,99,0,0,0,0,0 198755,2019-12-23 15:59:17,20.03,50.22,105,604,421,740,696,612,100,0,0,0,0,1 198756,2019-12-23 15:59:36,20.14,50.35,106,604,421,739,697,611,99,0,0,1,0,0 198757,2019-12-23 15:59:57,20.12,50.31,106,604,420,738,696,612,98,0,0,1,0,0 198758,2019-12-23 16:00:16,20.13,50.33,105,603,420,737,696,613,101,0,0,1,0,0 198759,2019-12-23 16:00:36,20.13,50.52,105,603,420,739,696,612,101,0,0,1,0,0 198760,2019-12-23 16:00:56,20.2,50.19,107,604,422,739,698,609,100,0,0,0,0,0 198761,2019-12-23 16:01:16,20.19,50.3,107,605,422,739,696,612,100,0,0,0,0,0 198762,2019-12-23 16:01:36,20.17,50.18,107,602,421,738,697,612,100,0,0,0,0,0 198763,2019-12-23 16:01:57,20.07,50.22,106,604,421,736,698,612,99,0,0,0,0,0 198764,2019-12-23 16:02:17,20.14,50.03,105,604,420,739,696,612,100,0,0,0,0,0 198765,2019-12-23 16:02:37,20.15,50.1,105,605,424,737,696,612,98,0,0,0,0,0 198766,2019-12-23 16:02:56,20.23,49.96,105,603,425,737,696,611,100,0,0,0,0,0 198767,2019-12-23 16:03:16,20.11,50.06,106,603,424,738,696,610,100,0,0,0,0,0 198768,2019-12-23 16:03:37,20.1,50.0,107,604,421,739,696,612,99,0,0,0,0,0 198769,2019-12-23 16:03:56,20.25,50.12,105,603,421,737,696,612,100,0,0,0,0,0 198770,2019-12-23 16:04:17,20.05,50.0,106,605,420,736,697,612,99,0,0,0,0,0 198771,2019-12-23 16:04:37,20.1,50.1,106,604,419,736,697,612,100,0,0,0,0,0 198772,2019-12-23 16:04:57,20.14,50.34,106,604,418,737,696,611,100,0,0,0,0,0 198773,2019-12-23 16:05:17,20.0,50.41,107,605,415,737,696,609,100,0,0,0,0,0 198774,2019-12-23 16:05:37,20.09,50.23,105,603,412,736,694,609,100,0,0,0,0,0 198775,2019-12-23 16:05:57,20.18,50.33,106,603,415,737,695,609,100,0,0,0,0,0 198776,2019-12-23 16:06:16,19.99,50.44,104,602,415,737,697,609,99,0,0,0,0,0 198777,2019-12-23 16:06:36,20.1,50.46,104,603,417,736,697,609,99,0,0,0,0,0 198778,2019-12-23 16:06:57,20.09,50.53,105,605,417,737,695,608,99,0,0,0,0,0 198779,2019-12-23 16:07:16,20.1,50.35,106,604,418,737,695,611,100,0,0,0,0,0 198780,2019-12-23 16:07:36,20.14,50.24,106,603,413,736,697,609,100,1,0,0,0,0 198781,2019-12-23 16:07:57,20.21,49.99,107,603,414,737,694,610,100,0,0,0,0,0 198782,2019-12-23 16:08:17,20.29,50.17,107,604,421,737,694,609,100,0,0,0,0,0 198783,2019-12-23 16:08:36,20.23,50.06,107,603,421,737,696,610,99,0,0,0,0,0 198784,2019-12-23 16:08:56,20.12,49.97,106,604,422,737,695,610,101,0,0,0,0,0 198785,2019-12-23 16:09:16,20.25,49.89,105,601,420,736,696,611,101,0,0,0,0,0 198786,2019-12-23 16:09:37,20.29,50.1,108,602,415,738,696,608,100,0,0,1,0,0 198787,2019-12-23 16:09:56,20.19,49.97,109,604,416,737,695,607,100,0,0,1,0,0 198788,2019-12-23 16:10:16,20.35,49.9,108,603,418,737,696,610,100,0,0,1,0,0 198789,2019-12-23 16:10:37,20.33,50.0,106,603,419,738,697,612,100,1,0,0,0,0 198790,2019-12-23 16:10:57,20.26,50.12,106,604,420,738,696,610,99,1,0,0,0,0 198791,2019-12-23 16:11:16,20.3,50.0,106,604,418,736,695,611,99,0,1,0,0,0 198792,2019-12-23 16:11:37,20.08,50.37,107,604,417,736,698,608,100,0,0,0,0,0 198793,2019-12-23 16:11:57,20.19,50.24,105,603,426,738,696,609,100,0,0,0,0,0 198794,2019-12-23 16:12:17,20.15,50.26,106,604,426,737,695,613,100,0,0,0,0,0 198795,2019-12-23 16:12:37,20.1,50.28,106,603,424,737,696,610,101,0,0,0,0,0 198796,2019-12-23 16:12:57,20.01,50.29,104,605,420,737,696,612,100,0,0,0,0,0 198797,2019-12-23 16:13:16,20.19,50.2,104,603,422,737,695,611,99,0,0,0,0,0 198798,2019-12-23 16:13:37,20.23,50.11,104,603,420,737,696,611,100,0,0,0,0,0 198799,2019-12-23 16:13:56,20.39,50.1,106,603,420,737,696,609,99,0,0,0,0,0 198800,2019-12-23 16:14:17,20.24,49.82,107,605,416,736,694,611,99,0,0,0,0,0 198801,2019-12-23 16:14:36,20.27,49.83,106,602,418,735,695,610,100,0,0,0,0,0 198802,2019-12-23 16:14:57,20.22,49.89,107,603,418,736,695,609,100,0,0,0,0,0 198803,2019-12-23 16:15:16,20.33,49.91,105,603,420,736,693,610,101,0,0,0,0,0 198804,2019-12-23 16:15:36,20.33,49.86,105,602,420,737,694,607,100,0,0,0,0,0 198805,2019-12-23 16:15:57,20.42,49.86,106,604,417,737,695,609,101,0,0,0,0,0 198806,2019-12-23 16:16:16,20.28,49.61,107,604,421,736,694,610,99,0,0,0,0,0 198807,2019-12-23 16:16:36,20.44,49.53,107,603,419,736,696,611,100,0,0,0,0,0 198808,2019-12-23 16:16:57,20.42,49.34,105,604,421,736,695,609,101,0,0,0,0,0 198809,2019-12-23 16:17:16,20.45,49.17,105,604,418,735,694,610,101,0,0,0,0,0 198810,2019-12-23 16:17:36,20.51,49.37,106,603,418,737,693,612,101,0,0,0,0,0 198811,2019-12-23 16:17:56,20.53,49.35,106,603,419,738,693,610,100,0,0,0,0,0 198812,2019-12-23 16:18:16,20.48,49.42,104,603,420,736,695,610,100,0,0,0,0,0 198813,2019-12-23 16:18:37,20.39,49.42,106,604,419,736,695,609,99,0,0,0,0,0 198814,2019-12-23 16:18:57,20.44,49.06,106,605,422,736,695,609,100,0,0,0,0,0 198815,2019-12-23 16:19:17,20.67,49.3,104,603,419,736,694,610,100,0,0,0,0,0 198816,2019-12-23 16:19:36,20.49,49.24,105,603,419,737,694,609,99,0,0,0,0,0 198817,2019-12-23 16:19:57,20.52,49.26,105,602,423,738,695,611,99,0,0,0,0,0 198818,2019-12-23 16:20:16,20.67,49.13,104,603,419,736,697,611,100,0,0,0,0,0 198819,2019-12-23 16:20:36,20.58,49.11,105,604,423,738,695,611,100,0,0,0,0,0 198820,2019-12-23 16:20:57,20.65,49.09,105,603,422,737,694,611,101,1,0,0,0,0 198821,2019-12-23 16:21:16,20.86,48.99,106,602,423,735,694,612,100,0,0,0,0,0 198822,2019-12-23 16:21:36,20.78,48.66,106,602,424,737,695,612,100,0,0,0,0,0 198823,2019-12-23 16:21:56,20.8,48.69,105,604,420,737,696,612,100,0,0,0,0,0 198824,2019-12-23 16:22:16,20.76,48.82,104,604,421,737,693,610,100,0,0,0,0,0 198825,2019-12-23 16:22:36,20.75,48.78,106,603,423,737,694,612,101,0,0,0,0,0 198826,2019-12-23 16:22:57,20.83,48.35,106,602,422,735,695,612,101,0,0,0,0,0 198827,2019-12-23 16:23:17,20.88,48.27,105,604,417,736,694,612,99,0,0,0,0,0 198828,2019-12-23 16:23:36,20.89,48.53,107,604,417,736,695,612,101,0,0,0,0,0 198829,2019-12-23 16:23:56,20.9,48.63,106,603,418,735,695,613,99,0,0,0,0,0 198830,2019-12-23 16:24:16,20.84,48.46,105,603,417,738,695,610,101,0,0,0,0,0 198831,2019-12-23 16:24:37,20.86,48.46,106,603,420,737,695,610,100,0,0,0,0,0 198832,2019-12-23 16:24:57,20.9,48.32,105,604,421,736,695,609,101,0,0,0,0,0 198833,2019-12-23 16:25:16,20.83,48.14,107,602,422,737,694,609,100,0,0,0,0,0 198834,2019-12-23 16:25:36,20.98,48.4,106,604,419,735,695,612,100,0,0,0,0,0 198835,2019-12-23 16:25:57,20.95,48.38,106,605,424,736,695,611,100,0,0,0,0,0 198836,2019-12-23 16:26:17,20.93,48.14,107,604,426,737,695,611,100,0,0,0,0,0 198837,2019-12-23 16:26:36,21.02,48.22,105,603,427,738,695,614,100,0,0,0,0,0 198838,2019-12-23 16:26:56,20.92,48.07,104,603,427,737,696,612,101,0,0,0,0,0 198839,2019-12-23 16:27:16,20.95,48.01,106,604,421,737,694,612,101,0,0,0,0,0 198840,2019-12-23 16:27:36,20.97,48.06,106,601,422,737,694,611,101,0,0,0,0,0 198841,2019-12-23 16:27:56,20.94,48.17,107,603,424,736,696,611,102,0,0,0,0,0 198842,2019-12-23 16:28:16,21.05,48.33,106,601,429,736,696,610,102,0,0,0,0,0 198843,2019-12-23 16:28:36,20.95,48.22,106,601,429,737,697,611,101,0,0,0,0,0 198844,2019-12-23 16:28:56,20.91,48.15,107,602,428,738,698,613,100,0,0,0,0,0 198845,2019-12-23 16:29:16,20.94,48.21,104,604,427,737,697,613,101,0,0,0,0,0 198846,2019-12-23 16:29:37,20.95,48.12,106,602,427,737,697,613,101,0,0,0,0,0 198847,2019-12-23 16:29:57,21.14,48.03,107,605,427,737,696,615,100,0,0,0,0,0 198848,2019-12-23 16:30:17,21.15,47.86,106,603,428,739,696,615,100,0,0,0,0,0 198849,2019-12-23 16:30:36,21.26,47.69,107,603,431,737,695,615,100,0,0,0,0,0 198850,2019-12-23 16:30:57,21.2,47.73,105,605,432,738,697,615,101,0,0,0,0,0 198851,2019-12-23 16:31:16,21.04,47.85,104,604,433,738,698,614,102,0,0,0,0,0 198852,2019-12-23 16:31:36,21.19,47.93,105,602,434,738,696,613,101,0,0,0,0,0 198853,2019-12-23 16:31:57,21.04,47.73,106,603,437,738,697,614,102,0,0,0,0,0 198854,2019-12-23 16:32:16,21.15,47.7,106,603,436,739,697,614,102,0,0,0,0,0 198855,2019-12-23 16:32:37,21.19,47.69,105,604,437,739,697,618,102,0,0,0,0,0 198856,2019-12-23 16:32:56,21.3,47.41,105,603,438,739,697,618,101,0,0,0,0,0 198857,2019-12-23 16:33:17,21.37,47.39,105,604,439,739,697,617,101,0,0,0,0,0 198858,2019-12-23 16:33:37,21.38,47.54,107,604,439,739,698,617,102,0,0,0,0,0 198859,2019-12-23 16:33:57,21.44,47.32,107,603,440,738,699,616,103,0,0,0,0,0 198860,2019-12-23 16:34:16,21.35,47.22,106,603,441,739,698,616,102,0,0,0,0,0 198861,2019-12-23 16:34:36,21.5,46.95,107,603,441,739,698,620,102,0,0,0,0,0 198862,2019-12-23 16:34:56,21.51,46.98,107,603,440,739,698,615,103,0,0,0,0,0 198863,2019-12-23 16:35:17,21.36,46.81,106,604,439,739,698,619,102,0,0,0,0,0 198864,2019-12-23 16:35:36,21.47,46.9,105,603,439,739,698,617,102,0,0,0,0,0 198865,2019-12-23 16:35:57,21.49,46.99,104,603,440,740,699,617,102,0,0,0,0,0 198866,2019-12-23 16:36:17,21.5,47.01,105,604,444,739,699,618,102,0,0,0,0,0 198867,2019-12-23 16:36:36,21.58,46.89,107,603,445,738,698,618,103,0,0,0,0,0 198868,2019-12-23 16:36:56,21.45,47.1,105,604,443,740,700,620,101,0,0,0,0,0 198869,2019-12-23 16:37:16,21.3,47.04,107,603,447,739,699,620,102,0,0,0,0,0 198870,2019-12-23 16:37:36,21.43,47.13,106,603,444,741,699,618,103,0,0,0,0,0 198871,2019-12-23 16:37:56,21.5,47.14,105,603,447,740,698,618,102,0,0,0,0,0 198872,2019-12-23 16:38:17,21.67,47.21,106,603,445,740,699,619,101,0,0,0,0,0 198873,2019-12-23 16:38:37,21.43,47.34,106,603,446,740,698,620,102,0,0,0,0,0 198874,2019-12-23 16:38:56,21.34,46.73,105,603,446,740,699,620,104,0,0,0,0,0 198875,2019-12-23 16:39:17,21.5,46.87,106,603,446,739,701,617,104,0,0,0,0,0 198876,2019-12-23 16:39:36,21.58,46.72,105,603,449,741,700,621,103,0,0,0,0,0 198877,2019-12-23 16:39:57,21.66,46.96,104,603,450,741,700,623,102,0,0,0,0,0 198878,2019-12-23 16:40:17,21.6,46.89,103,603,450,741,699,621,102,0,0,0,0,0 198879,2019-12-23 16:40:36,21.54,46.86,104,604,451,741,700,621,104,0,0,0,0,0 198880,2019-12-23 16:40:56,21.65,46.7,105,604,454,740,700,620,103,0,0,0,0,0 198881,2019-12-23 16:41:16,21.64,46.87,105,603,452,741,700,620,104,0,0,0,0,0 198882,2019-12-23 16:41:37,21.59,46.79,105,602,453,741,701,621,103,0,0,0,0,0 198883,2019-12-23 16:41:56,21.57,46.73,105,605,452,740,699,620,104,0,0,0,0,0 198884,2019-12-23 16:42:17,21.67,46.78,104,605,452,741,701,621,102,0,0,0,0,0 198885,2019-12-23 16:42:37,21.69,46.76,104,604,452,741,701,619,102,0,0,0,0,0 198886,2019-12-23 16:42:57,21.7,46.73,104,604,452,741,700,620,103,0,0,0,0,0 198887,2019-12-23 16:43:17,21.71,46.73,105,604,451,741,699,622,102,0,0,0,0,0 198888,2019-12-23 16:43:36,21.61,46.69,105,605,453,741,700,624,101,0,0,0,0,0 198889,2019-12-23 16:43:56,21.52,46.7,104,605,453,741,701,624,102,0,0,0,0,0 198890,2019-12-23 16:44:17,21.67,46.72,104,604,453,740,702,621,104,0,0,0,0,0 198891,2019-12-23 16:44:37,21.78,46.87,105,605,451,741,700,624,104,0,0,0,0,0 198892,2019-12-23 16:44:56,21.81,46.39,105,604,453,741,700,620,102,0,0,0,0,0 198893,2019-12-23 16:45:16,21.77,46.39,105,604,453,743,702,622,103,0,0,0,0,0 198894,2019-12-23 16:45:36,21.66,46.53,105,604,451,741,701,621,104,0,0,0,0,0 198895,2019-12-23 16:45:56,21.77,46.41,106,604,456,740,700,622,102,0,0,0,0,0 198896,2019-12-23 16:46:16,21.91,46.41,105,604,457,742,701,624,103,0,0,0,0,0 198897,2019-12-23 16:46:36,21.88,46.42,106,604,455,741,701,623,103,0,0,0,0,0 198898,2019-12-23 16:46:56,21.67,46.38,105,603,457,743,700,623,102,0,0,0,0,0 198899,2019-12-23 16:47:16,21.86,46.19,106,605,458,742,702,622,104,0,0,0,0,0 198900,2019-12-23 16:47:36,21.88,46.14,105,604,456,743,700,624,104,0,0,0,0,0 198901,2019-12-23 16:47:57,21.82,46.1,104,606,458,743,701,622,102,0,0,0,0,0 198902,2019-12-23 16:48:16,21.75,46.07,106,605,460,742,701,623,102,0,0,0,0,0 198903,2019-12-23 16:48:36,21.82,46.52,104,606,456,742,700,624,104,0,0,0,0,0 198904,2019-12-23 16:48:56,21.86,46.22,105,605,460,741,702,622,103,0,0,0,0,0 198905,2019-12-23 16:49:16,21.89,46.23,105,606,458,742,702,623,104,0,0,0,0,0 198906,2019-12-23 16:49:36,21.89,46.21,105,605,459,741,701,623,104,0,0,0,0,0 198907,2019-12-23 16:49:57,21.83,46.17,105,604,460,741,701,624,103,0,0,0,0,0 198908,2019-12-23 16:50:16,21.85,46.02,104,604,458,741,701,623,104,0,0,0,0,0 198909,2019-12-23 16:50:36,21.86,45.97,104,604,460,742,701,625,103,0,0,0,0,0 198910,2019-12-23 16:50:57,22.13,46.04,104,604,459,741,701,625,103,0,0,0,0,0 198911,2019-12-23 16:51:16,22.01,45.98,105,605,460,742,701,625,103,0,0,0,0,0 198912,2019-12-23 16:51:36,21.84,46.09,104,606,460,742,702,622,103,0,0,0,0,0 198913,2019-12-23 16:51:56,21.96,46.11,104,603,457,741,701,624,103,0,0,0,0,0 198914,2019-12-23 16:52:16,22.07,46.1,105,605,458,742,702,623,103,0,0,0,0,0 198915,2019-12-23 16:52:37,22.0,45.97,105,604,461,742,700,624,103,0,0,0,0,0 198916,2019-12-23 16:52:57,21.94,46.05,105,604,461,743,701,626,103,0,0,0,0,0 198917,2019-12-23 16:53:16,22.03,46.03,106,604,463,743,701,625,103,0,0,0,0,0 198918,2019-12-23 16:53:36,21.99,45.93,105,604,462,741,701,624,104,0,0,0,0,0 198919,2019-12-23 16:53:56,22.05,45.92,104,605,461,742,703,623,102,0,0,0,0,0 198920,2019-12-23 16:54:16,22.15,45.75,106,604,462,742,702,625,104,0,0,0,0,0 198921,2019-12-23 16:54:36,22.17,45.55,104,606,465,741,701,624,103,0,0,0,0,0 198922,2019-12-23 16:54:56,22.24,45.63,105,606,464,741,702,625,102,0,0,0,0,0 198923,2019-12-23 16:55:16,22.31,45.93,104,605,460,742,703,624,104,0,0,0,0,0 198924,2019-12-23 16:55:37,22.19,45.73,105,605,461,741,703,623,105,0,0,0,0,0 198925,2019-12-23 16:55:57,22.3,45.64,106,604,460,742,701,625,103,0,0,0,0,0 198926,2019-12-23 16:56:16,22.36,45.73,105,605,458,741,700,625,103,0,0,0,0,0 198927,2019-12-23 16:56:36,22.28,45.33,103,605,458,742,701,626,103,0,0,0,0,0 198928,2019-12-23 16:56:56,22.36,45.64,104,604,461,741,702,624,101,0,0,0,0,0 198929,2019-12-23 16:57:17,22.48,45.56,106,606,462,741,702,624,103,0,0,0,0,0 198930,2019-12-23 16:57:36,22.19,45.39,105,605,461,742,701,623,104,0,0,0,0,0 198931,2019-12-23 16:57:56,22.36,45.41,104,604,464,742,701,625,103,0,0,0,0,0 198932,2019-12-23 16:58:16,22.21,45.39,104,605,462,742,702,625,103,0,0,0,0,0 198933,2019-12-23 16:58:36,22.36,45.41,105,605,464,742,701,626,103,0,0,0,0,0 198934,2019-12-23 16:58:56,22.48,45.16,105,605,464,742,702,625,103,0,0,0,0,0 198935,2019-12-23 16:59:17,22.36,45.3,104,606,465,742,702,624,103,0,0,0,0,0 198936,2019-12-23 16:59:37,22.47,45.17,104,606,464,740,697,626,102,0,0,0,0,0 198937,2019-12-23 16:59:56,22.42,45.18,104,605,463,742,702,624,102,0,0,0,0,0 198938,2019-12-23 17:00:16,22.43,45.18,104,606,463,742,702,623,103,0,0,0,0,0 198939,2019-12-23 17:00:36,22.41,45.21,104,603,462,741,702,624,102,0,0,0,0,0 198940,2019-12-23 17:00:56,22.49,45.05,104,604,463,743,702,625,103,0,0,0,0,0 198941,2019-12-23 17:01:17,22.37,45.13,106,606,465,741,701,625,103,0,0,0,0,0 198942,2019-12-23 17:01:36,22.42,45.28,103,605,465,742,701,624,102,0,0,0,0,0 198943,2019-12-23 17:01:57,22.43,45.32,104,604,465,742,701,624,103,0,0,0,0,0 198944,2019-12-23 17:02:16,22.31,45.37,105,605,464,741,701,626,102,0,0,0,0,0 198945,2019-12-23 17:02:37,22.3,45.33,104,603,465,742,702,625,104,0,0,0,0,0 198946,2019-12-23 17:02:56,22.38,45.25,104,605,467,741,701,626,103,0,0,0,0,0 198947,2019-12-23 17:03:16,22.18,45.06,103,605,468,742,701,624,102,0,0,0,0,0 198948,2019-12-23 17:03:36,22.25,45.31,105,605,466,742,701,625,103,0,0,0,0,0 198949,2019-12-23 17:03:57,22.23,45.21,103,606,465,742,702,625,103,0,0,0,0,0 198950,2019-12-23 17:04:16,22.34,45.29,106,606,465,741,701,623,102,0,0,0,0,0 198951,2019-12-23 17:04:36,22.38,45.17,103,606,464,742,701,624,102,0,0,0,0,0 198952,2019-12-23 17:04:57,22.4,45.24,105,604,464,742,702,624,102,0,0,0,0,0 198953,2019-12-23 17:05:16,22.25,45.4,104,603,465,742,701,624,102,0,0,0,0,0 198954,2019-12-23 17:05:37,22.33,45.24,105,605,463,743,701,624,103,0,0,0,0,0 198955,2019-12-23 17:05:56,22.29,45.2,104,604,464,742,702,623,102,0,0,0,0,0 198956,2019-12-23 17:06:16,22.47,45.12,104,605,464,743,700,624,102,0,0,0,0,0 198957,2019-12-23 17:06:36,22.39,45.19,105,606,465,741,702,624,103,0,0,0,0,0 198958,2019-12-23 17:06:56,22.25,45.37,104,604,467,742,701,625,102,0,0,0,0,0 198959,2019-12-23 17:07:16,22.38,45.39,106,604,465,741,702,625,103,0,0,0,0,0 198960,2019-12-23 17:07:37,22.48,45.37,105,606,463,742,701,624,103,0,0,0,0,0 198961,2019-12-23 17:07:56,22.41,45.35,106,605,464,741,699,625,103,0,0,0,0,0 198962,2019-12-23 17:08:16,22.37,45.3,105,605,463,741,701,624,103,0,0,0,0,0 198963,2019-12-23 17:08:36,22.46,45.23,105,605,466,743,702,625,104,0,0,0,1,0 198964,2019-12-23 17:08:56,22.42,45.24,106,605,465,741,701,623,103,0,0,0,1,0 198965,2019-12-23 17:09:16,22.54,45.44,104,605,462,740,700,624,102,0,0,0,1,0 198966,2019-12-23 17:09:37,22.58,45.22,104,605,462,740,701,624,104,0,0,0,1,0 198967,2019-12-23 17:09:57,22.34,45.19,104,605,463,741,700,624,101,0,0,0,1,0 198968,2019-12-23 17:10:16,22.55,45.05,105,605,464,742,701,621,102,0,0,0,0,0 198969,2019-12-23 17:10:36,22.63,45.09,104,606,464,742,701,622,102,0,0,0,0,0 198970,2019-12-23 17:10:56,22.53,44.89,106,604,462,740,701,622,104,0,0,0,0,0 198971,2019-12-23 17:11:17,22.71,45.08,107,604,465,741,700,622,104,0,0,0,0,0 198972,2019-12-23 17:11:36,22.62,45.16,107,605,467,742,702,623,104,0,0,0,0,0 198973,2019-12-23 17:11:56,22.47,45.37,107,603,461,740,700,623,103,0,0,0,1,0 198974,2019-12-23 17:12:17,22.47,45.31,106,603,461,739,701,621,103,0,0,0,1,0 198975,2019-12-23 17:12:36,22.49,45.1,109,604,466,741,698,619,103,0,0,0,1,0 198976,2019-12-23 17:12:57,22.57,45.39,108,603,465,742,698,618,105,0,0,0,0,0 198977,2019-12-23 17:13:16,22.52,45.39,107,606,466,739,699,622,104,0,0,1,0,0 198978,2019-12-23 17:13:36,22.53,45.19,106,603,463,740,699,622,105,0,0,0,0,0 198979,2019-12-23 17:13:56,22.59,45.35,108,603,462,740,699,621,103,0,0,0,0,0 198980,2019-12-23 17:14:17,22.48,45.31,107,603,462,741,700,624,103,0,0,0,0,0 198981,2019-12-23 17:14:37,22.52,45.64,108,604,460,741,700,621,103,0,0,0,0,0 198982,2019-12-23 17:14:56,22.35,45.47,107,604,461,740,700,622,103,0,0,0,0,0 198983,2019-12-23 17:15:17,22.51,45.53,107,605,461,740,699,620,105,0,0,0,0,0 198984,2019-12-23 17:15:36,22.47,45.45,108,604,462,741,701,622,103,0,0,0,0,0 198985,2019-12-23 17:15:57,22.47,45.47,107,603,460,740,699,622,102,0,0,0,0,0 198986,2019-12-23 17:16:16,22.5,45.33,108,604,462,740,699,621,103,0,0,0,0,0 198987,2019-12-23 17:16:36,22.5,45.56,109,603,462,740,698,622,102,0,0,0,0,0 198988,2019-12-23 17:16:56,22.47,45.81,108,604,464,740,699,621,104,0,0,0,1,0 198989,2019-12-23 17:17:16,22.43,45.57,110,604,463,739,698,621,105,0,0,0,1,0 198990,2019-12-23 17:17:36,22.58,45.4,108,603,464,740,699,618,105,0,0,0,1,0 198991,2019-12-23 17:17:56,22.58,45.18,108,603,461,738,699,621,104,0,0,0,1,0 198992,2019-12-23 17:18:16,22.72,45.14,108,604,460,741,698,621,105,0,0,0,0,0 198993,2019-12-23 17:18:36,22.77,45.23,108,604,464,740,700,620,104,0,0,0,0,0 198994,2019-12-23 17:18:56,22.85,45.04,108,603,463,739,701,620,103,0,0,0,0,0 198995,2019-12-23 17:19:17,22.72,44.75,107,605,463,741,701,624,104,0,0,0,0,0 198996,2019-12-23 17:19:36,22.75,44.83,107,604,464,740,700,622,104,0,0,0,0,0 198997,2019-12-23 17:19:56,22.79,44.9,108,603,464,741,699,621,105,0,0,0,0,0 198998,2019-12-23 17:20:17,22.74,44.83,108,603,463,741,699,620,104,0,0,0,0,0 198999,2019-12-23 17:20:36,22.85,44.75,108,604,462,739,701,622,104,0,0,0,0,0 199000,2019-12-23 17:20:56,22.81,44.73,107,603,465,741,700,621,103,0,0,0,0,0 199001,2019-12-23 17:21:17,22.85,44.9,108,603,464,741,701,622,104,0,0,0,0,0 199002,2019-12-23 17:21:36,22.71,44.75,109,604,465,741,699,621,103,0,0,0,0,0 199003,2019-12-23 17:21:57,22.86,44.73,108,604,464,741,699,622,104,0,0,0,0,0 199004,2019-12-23 17:22:17,22.91,44.89,106,603,466,740,699,622,104,0,0,0,0,0 199005,2019-12-23 17:22:36,22.87,45.05,107,604,463,740,700,622,104,0,0,0,0,0 199006,2019-12-23 17:22:57,22.77,44.84,107,603,462,739,700,622,104,0,0,0,0,0 199007,2019-12-23 17:23:16,22.86,45.01,107,604,467,740,700,622,103,0,0,0,0,0 199008,2019-12-23 17:23:36,22.83,45.02,108,602,464,740,699,620,106,0,0,0,0,0 199009,2019-12-23 17:23:56,22.81,45.0,109,603,463,741,699,622,104,0,0,0,0,0 199010,2019-12-23 17:24:16,22.88,45.12,107,604,461,739,699,619,105,0,0,1,0,0 199011,2019-12-23 17:24:37,22.83,45.03,110,603,462,739,699,619,103,0,0,1,0,0 199012,2019-12-23 17:24:57,22.82,45.05,107,603,462,738,699,620,103,0,0,1,0,0 199013,2019-12-23 17:25:16,22.93,45.07,110,604,463,739,699,619,103,0,0,1,0,0 199014,2019-12-23 17:25:36,22.82,45.17,110,603,459,739,699,620,104,0,0,1,1,0 199015,2019-12-23 17:25:56,22.72,44.85,109,604,463,738,700,619,106,0,0,0,1,1 199016,2019-12-23 17:26:16,22.86,45.0,111,601,460,739,699,617,104,0,0,0,1,1 199017,2019-12-23 17:26:37,22.92,44.86,108,604,462,738,698,618,104,0,0,0,1,0 199018,2019-12-23 17:26:56,22.92,44.91,107,604,460,740,700,619,105,0,0,0,1,0 199019,2019-12-23 17:27:16,22.82,44.86,110,604,459,738,698,618,105,0,0,0,1,0 199020,2019-12-23 17:27:36,22.93,44.72,111,603,463,737,697,618,105,0,0,0,1,0 199021,2019-12-23 17:27:57,22.94,44.84,111,602,462,737,696,617,104,0,0,0,1,0 199022,2019-12-23 17:28:16,22.79,44.86,110,604,458,738,697,619,106,0,0,0,1,1 199023,2019-12-23 17:28:36,22.92,44.91,109,603,458,739,697,618,106,0,0,0,1,0 199024,2019-12-23 17:28:57,22.91,44.71,109,603,455,739,700,621,104,0,0,0,1,0 199025,2019-12-23 17:29:16,23.06,44.48,110,604,461,739,697,617,104,0,0,0,1,0 199026,2019-12-23 17:29:37,23.08,44.5,110,601,462,737,698,618,103,0,0,0,0,0 199027,2019-12-23 17:29:56,23.18,44.43,108,604,461,739,699,617,102,0,0,0,0,0 199028,2019-12-23 17:30:17,23.14,44.38,109,604,463,739,699,619,105,0,0,0,0,0 199029,2019-12-23 17:30:37,23.11,44.27,108,605,463,739,699,620,106,0,0,0,0,0 199030,2019-12-23 17:30:57,23.2,44.4,108,604,465,738,699,621,104,0,0,0,0,0 199031,2019-12-23 17:31:16,22.97,44.31,108,604,463,738,699,621,104,0,0,0,0,0 199032,2019-12-23 17:31:36,22.93,44.28,109,604,463,739,699,621,104,0,0,0,0,0 199033,2019-12-23 17:31:56,22.97,44.49,107,603,465,739,699,620,105,0,0,0,0,0 199034,2019-12-23 17:32:17,22.99,44.37,108,604,463,739,699,621,104,0,0,0,0,0 199035,2019-12-23 17:32:36,22.99,44.48,108,604,462,739,699,620,105,0,0,0,0,0 199036,2019-12-23 17:32:56,22.98,44.75,108,604,461,739,699,621,104,0,0,0,0,0 199037,2019-12-23 17:33:16,23.0,44.67,108,605,465,739,699,619,105,0,0,0,0,0 199038,2019-12-23 17:33:36,23.01,44.76,107,602,466,739,699,620,103,0,0,0,0,0 199039,2019-12-23 17:33:56,23.01,44.64,109,602,463,739,699,621,103,0,0,0,0,0 199040,2019-12-23 17:34:16,23.04,44.73,111,602,463,739,698,623,104,0,0,0,0,0 199041,2019-12-23 17:34:36,22.99,44.82,109,602,464,739,699,621,104,0,0,0,0,0 199042,2019-12-23 17:34:57,23.07,44.65,109,603,463,738,699,620,106,0,0,0,0,0 199043,2019-12-23 17:35:16,23.16,44.76,109,603,462,739,697,619,106,0,0,0,0,0 199044,2019-12-23 17:35:36,22.99,44.64,108,603,461,740,698,618,105,0,0,0,0,0 199045,2019-12-23 17:35:56,23.02,44.63,108,604,463,739,696,620,103,0,0,0,0,0 199046,2019-12-23 17:36:16,23.08,44.86,107,604,461,739,698,619,104,0,0,0,0,0 199047,2019-12-23 17:36:36,23.04,44.5,108,603,464,739,698,619,105,0,0,0,0,0 199048,2019-12-23 17:36:56,23.07,44.4,107,604,462,740,699,620,103,0,0,0,0,0 199049,2019-12-23 17:37:16,22.99,44.36,107,603,464,740,699,620,104,0,0,0,0,0 199050,2019-12-23 17:37:36,23.1,44.5,110,605,460,740,699,618,105,0,0,0,0,0 199051,2019-12-23 17:37:56,23.09,44.59,108,604,463,738,698,619,105,0,0,0,0,0 199052,2019-12-23 17:38:16,23.1,44.51,108,602,464,739,699,620,104,1,0,0,0,0 199053,2019-12-23 17:38:37,23.14,44.54,108,603,462,740,699,619,104,0,0,0,0,0 199054,2019-12-23 17:38:56,23.16,44.48,108,604,463,739,699,620,103,0,0,0,0,0 199055,2019-12-23 17:39:17,23.06,44.44,109,605,462,739,698,621,105,0,0,0,0,0 199056,2019-12-23 17:39:36,23.07,44.6,107,603,462,739,697,620,105,0,0,0,0,0 199057,2019-12-23 17:39:57,23.0,44.74,106,604,464,737,699,620,105,0,0,0,0,0 199058,2019-12-23 17:40:16,23.03,44.51,109,605,460,740,698,622,105,0,0,0,0,0 199059,2019-12-23 17:40:36,23.13,44.69,107,604,461,739,698,621,106,0,0,0,0,0 199060,2019-12-23 17:40:57,23.03,44.57,107,605,461,740,699,622,105,0,0,0,0,0 199061,2019-12-23 17:41:16,23.03,44.78,106,605,462,739,700,619,106,0,0,0,0,0 199062,2019-12-23 17:41:37,23.09,44.69,108,603,463,739,699,620,105,0,0,0,0,0 199063,2019-12-23 17:41:56,23.0,44.52,109,602,463,739,697,619,103,0,0,0,0,0 199064,2019-12-23 17:42:16,23.16,44.92,109,605,463,740,698,621,104,0,0,0,0,0 199065,2019-12-23 17:42:36,23.29,44.84,107,603,467,738,699,621,105,0,0,0,0,0 199066,2019-12-23 17:42:56,23.11,44.35,109,602,464,739,699,618,106,0,0,0,0,0 199067,2019-12-23 17:43:17,22.98,44.11,108,602,461,738,699,620,104,0,0,0,0,0 199068,2019-12-23 17:43:36,23.13,44.12,109,603,465,739,699,620,105,0,0,0,0,0 199069,2019-12-23 17:43:57,23.12,44.32,106,604,463,740,699,621,104,0,0,0,0,0 199070,2019-12-23 17:44:16,23.13,44.54,106,604,466,739,698,620,105,0,0,0,0,0 199071,2019-12-23 17:44:36,23.1,44.53,106,604,465,740,699,618,105,0,0,0,0,0 199072,2019-12-23 17:44:56,23.09,44.47,107,603,465,739,700,618,104,0,0,0,0,0 199073,2019-12-23 17:45:17,23.11,44.13,107,603,463,739,698,620,104,0,0,0,0,0 199074,2019-12-23 17:45:36,23.26,44.21,107,605,466,738,697,618,105,0,0,0,0,0 199075,2019-12-23 17:45:57,23.29,44.11,109,603,464,739,699,618,106,0,0,0,0,0 199076,2019-12-23 17:46:17,23.37,44.17,107,602,464,738,697,620,105,0,0,0,0,0 199077,2019-12-23 17:46:36,23.24,44.33,107,603,466,738,697,619,104,0,0,0,0,0 199078,2019-12-23 17:46:56,23.15,44.41,108,604,465,738,699,619,105,0,0,0,0,0 199079,2019-12-23 17:47:17,23.21,44.33,108,604,466,738,698,618,105,0,0,0,0,0 199080,2019-12-23 17:47:36,23.02,44.28,108,604,465,739,698,619,104,0,0,0,0,0 199081,2019-12-23 17:47:56,23.26,44.58,106,603,463,738,697,619,105,0,0,0,0,0 199082,2019-12-23 17:48:17,23.14,44.46,107,602,462,737,699,619,104,0,0,0,0,0 199083,2019-12-23 17:48:37,23.27,44.42,108,604,465,738,698,619,104,0,0,0,0,0 199084,2019-12-23 17:48:57,23.27,44.49,108,605,464,738,699,620,106,0,0,0,0,0 199085,2019-12-23 17:49:16,23.21,44.63,108,604,464,738,699,620,105,0,0,0,0,0 199086,2019-12-23 17:49:36,23.15,44.4,108,603,466,739,698,619,105,0,0,0,0,0 199087,2019-12-23 17:49:56,23.24,44.38,108,604,463,739,698,620,105,0,0,0,0,0 199088,2019-12-23 17:50:16,23.09,44.1,107,603,465,739,697,620,106,0,0,0,0,0 199089,2019-12-23 17:50:37,23.32,44.37,108,603,463,738,698,618,105,0,0,0,0,0 199090,2019-12-23 17:50:56,23.35,44.44,109,602,462,739,698,621,105,0,0,0,0,0 199091,2019-12-23 17:51:16,23.27,44.38,108,603,464,740,698,621,105,0,0,0,0,0 199092,2019-12-23 17:51:36,23.21,44.4,108,603,462,739,699,619,105,0,0,0,0,0 199093,2019-12-23 17:51:57,23.12,44.5,107,604,465,739,698,618,104,0,0,0,0,0 199094,2019-12-23 17:52:16,23.25,44.39,107,605,463,739,697,619,106,0,0,1,0,0 199095,2019-12-23 17:52:36,23.25,44.47,108,605,463,738,698,618,105,0,0,1,0,0 199096,2019-12-23 17:52:57,23.25,44.2,109,603,462,739,697,619,105,0,0,1,0,0 199097,2019-12-23 17:53:17,23.24,44.35,108,603,460,738,698,618,104,0,0,0,0,0 199098,2019-12-23 17:53:36,23.19,44.27,108,603,462,738,698,621,104,0,0,0,0,0 199099,2019-12-23 17:53:56,23.22,44.39,108,604,465,738,700,618,105,0,0,0,0,0 199100,2019-12-23 17:54:17,23.19,44.55,108,606,461,738,698,621,103,0,0,0,0,0 199101,2019-12-23 17:54:37,23.28,44.41,108,603,465,739,696,620,105,0,0,0,0,0 199102,2019-12-23 17:54:57,23.42,44.31,108,604,462,738,696,621,104,0,0,0,0,0 199103,2019-12-23 17:55:16,23.23,44.37,108,604,461,739,698,620,104,0,0,1,0,0 199104,2019-12-23 17:55:36,23.26,44.26,108,604,464,739,697,620,105,0,0,1,0,0 199105,2019-12-23 17:55:56,23.16,44.55,107,603,465,740,698,619,104,0,0,0,0,0 199106,2019-12-23 17:56:16,23.24,44.43,107,604,467,739,697,620,105,0,0,0,1,0 199107,2019-12-23 17:56:37,23.26,44.45,109,604,465,737,696,617,104,0,0,1,0,0 199108,2019-12-23 17:56:56,23.25,44.32,110,605,462,738,698,616,106,0,0,0,0,0 199109,2019-12-23 17:57:16,23.37,44.42,108,603,464,738,697,618,106,0,0,0,0,0 199110,2019-12-23 17:57:36,23.33,44.55,109,604,464,739,697,621,104,0,0,0,0,0 199111,2019-12-23 17:57:56,23.25,44.54,109,604,462,738,699,619,105,0,0,0,0,0 199112,2019-12-23 17:58:16,23.22,44.48,109,603,462,738,695,617,105,0,0,0,0,0 199113,2019-12-23 17:58:36,23.2,44.52,108,604,462,739,696,619,105,0,0,0,0,0 199114,2019-12-23 17:58:57,23.16,44.6,108,603,466,739,698,616,104,0,0,0,0,0 199115,2019-12-23 17:59:16,23.14,44.33,109,603,463,738,698,618,104,0,0,0,0,0 199116,2019-12-23 17:59:37,23.13,44.5,109,602,463,737,698,621,104,0,0,0,0,0 199117,2019-12-23 17:59:57,23.13,44.51,108,605,463,738,698,621,105,0,0,0,0,0 199118,2019-12-23 18:00:16,23.12,44.65,109,604,463,738,699,617,104,0,0,0,0,0 199119,2019-12-23 18:00:36,23.1,44.59,108,605,465,739,698,618,105,0,0,0,0,0 199120,2019-12-23 18:00:56,23.23,44.65,108,604,464,736,698,620,105,0,0,0,0,0 199121,2019-12-23 18:01:16,23.14,44.73,108,604,465,737,699,621,102,0,0,0,0,0 199122,2019-12-23 18:01:36,23.07,44.5,109,605,461,738,697,619,105,0,0,0,0,0 199123,2019-12-23 18:01:56,23.2,44.52,109,604,462,737,699,618,104,0,0,0,0,0 199124,2019-12-23 18:02:16,23.17,44.46,109,603,464,737,699,620,104,0,0,0,0,0 199125,2019-12-23 18:02:36,23.24,44.56,108,602,465,738,697,619,104,0,0,0,0,0 199126,2019-12-23 18:02:56,23.27,44.63,107,604,463,739,697,621,105,0,0,0,0,0 199127,2019-12-23 18:03:16,23.24,44.61,108,603,465,738,697,619,104,0,0,0,0,0 199128,2019-12-23 18:03:37,23.22,44.65,110,604,465,738,698,618,104,0,0,0,0,0 199129,2019-12-23 18:03:56,23.15,44.52,109,604,466,738,699,618,105,0,0,0,0,0 199130,2019-12-23 18:04:16,23.2,44.63,108,604,464,738,697,621,105,0,0,0,0,0 199131,2019-12-23 18:04:37,23.31,44.38,107,604,465,738,697,619,105,0,0,0,0,0 199132,2019-12-23 18:04:56,23.18,44.01,108,606,465,738,698,618,105,0,0,0,0,0 199133,2019-12-23 18:05:16,23.27,44.26,108,604,464,739,697,619,106,0,0,0,0,0 199134,2019-12-23 18:05:37,23.24,44.39,107,604,466,738,698,618,105,0,0,0,0,0 199135,2019-12-23 18:05:57,23.08,44.41,108,602,465,738,698,618,105,0,0,0,0,0 199136,2019-12-23 18:06:16,23.23,44.23,108,604,466,737,697,618,104,0,0,1,0,0 199137,2019-12-23 18:06:36,23.29,44.22,108,603,463,738,697,617,105,0,0,1,0,0 199138,2019-12-23 18:06:56,23.22,44.55,107,604,461,738,698,619,105,0,0,1,0,0 199139,2019-12-23 18:07:16,23.21,44.7,107,604,462,737,698,617,104,0,0,1,0,0 199140,2019-12-23 18:07:37,23.21,44.57,107,605,464,739,697,617,104,0,0,1,0,0 199141,2019-12-23 18:07:56,23.18,44.74,108,603,465,738,696,619,103,0,0,1,0,0 199142,2019-12-23 18:08:16,23.21,44.29,109,604,466,738,697,617,104,0,0,1,0,0 199143,2019-12-23 18:08:36,23.1,44.47,108,605,462,738,697,616,105,0,0,1,0,0 199144,2019-12-23 18:08:56,23.13,44.43,109,604,463,738,695,619,104,0,0,1,0,0 199145,2019-12-23 18:09:16,22.96,44.55,110,604,463,738,697,617,106,0,0,1,0,0 199146,2019-12-23 18:09:36,23.25,44.43,107,604,459,739,696,618,105,0,0,1,0,0 199147,2019-12-23 18:09:56,23.22,44.65,109,603,464,738,698,619,105,0,0,0,0,0 199148,2019-12-23 18:10:17,23.17,44.6,108,603,463,739,697,617,105,0,0,0,0,0 199149,2019-12-23 18:10:37,23.26,44.33,107,604,464,738,699,618,105,0,0,0,0,0 199150,2019-12-23 18:10:56,23.25,44.33,107,603,462,738,697,617,104,0,0,0,0,0 199151,2019-12-23 18:11:16,23.53,44.35,109,603,462,738,696,618,103,0,0,0,0,0 199152,2019-12-23 18:11:36,23.47,44.35,108,606,462,737,697,620,104,0,0,0,0,0 199153,2019-12-23 18:11:56,23.3,44.4,108,603,464,739,697,616,104,0,0,0,0,0 199154,2019-12-23 18:12:16,23.26,44.54,108,604,463,736,698,617,104,0,0,0,0,0 199155,2019-12-23 18:12:36,23.29,44.44,108,603,463,739,698,619,104,0,0,0,0,0 199156,2019-12-23 18:12:57,23.39,44.48,108,603,465,738,698,619,103,0,0,0,0,0 199157,2019-12-23 18:13:17,23.19,44.39,110,603,466,739,697,619,106,0,0,0,0,0 199158,2019-12-23 18:13:37,23.25,44.38,107,604,464,738,697,619,105,0,0,0,0,0 199159,2019-12-23 18:13:56,23.14,44.48,108,604,465,738,698,617,105,1,0,0,0,0 199160,2019-12-23 18:14:16,23.31,44.32,109,605,463,738,697,618,105,0,0,1,0,0 199161,2019-12-23 18:14:36,23.23,44.54,108,604,465,738,697,618,104,0,0,0,0,0 199162,2019-12-23 18:14:56,23.15,44.47,109,604,463,739,697,618,104,0,0,0,0,0 199163,2019-12-23 18:15:17,23.17,44.41,110,603,464,737,696,616,105,0,0,0,0,0 199164,2019-12-23 18:15:36,23.18,44.58,109,603,465,737,697,618,105,0,0,0,0,0 199165,2019-12-23 18:15:56,23.22,44.3,109,604,465,738,698,619,104,0,0,0,0,0 199166,2019-12-23 18:16:16,23.38,44.18,109,603,463,738,696,620,105,0,0,0,0,0 199167,2019-12-23 18:16:36,23.36,44.22,108,604,464,736,698,618,104,0,0,0,0,0 199168,2019-12-23 18:16:56,23.35,44.31,108,604,466,738,697,620,105,0,0,0,0,0 199169,2019-12-23 18:17:16,23.37,44.05,108,604,465,738,696,619,105,0,0,0,0,0 199170,2019-12-23 18:17:36,23.43,44.27,109,604,465,737,697,619,104,0,0,0,0,0 199171,2019-12-23 18:17:56,23.39,44.09,108,604,465,737,698,618,105,0,0,0,0,0 199172,2019-12-23 18:18:16,23.36,44.09,108,602,466,738,697,618,106,0,0,0,0,0 199173,2019-12-23 18:18:37,23.35,44.08,108,602,466,738,699,619,104,0,0,0,0,0 199174,2019-12-23 18:18:57,23.35,44.04,108,604,467,739,698,617,104,0,0,0,0,0 199175,2019-12-23 18:19:16,23.49,44.27,108,604,465,737,696,618,104,0,0,0,0,0 199176,2019-12-23 18:19:36,23.39,44.15,109,604,463,737,697,618,105,0,0,0,0,0 199177,2019-12-23 18:19:56,23.66,44.03,108,603,463,738,697,618,104,0,0,0,0,0 199178,2019-12-23 18:20:16,23.58,44.06,107,604,464,737,697,618,105,0,0,0,0,0 199179,2019-12-23 18:20:37,23.47,44.18,108,602,465,738,697,619,104,0,0,0,0,0 199180,2019-12-23 18:20:57,23.43,44.15,109,603,463,738,697,618,104,0,0,0,0,0 199181,2019-12-23 18:21:16,23.46,44.3,109,604,466,738,696,619,103,0,0,0,0,0 199182,2019-12-23 18:21:36,23.58,44.16,109,604,466,737,697,618,105,0,0,0,0,0 199183,2019-12-23 18:21:56,23.6,44.18,109,602,467,737,697,617,104,0,0,0,0,0 199184,2019-12-23 18:22:16,23.62,44.13,108,605,466,737,697,619,106,0,0,0,0,0 199185,2019-12-23 18:22:36,23.43,43.94,108,604,463,738,696,618,104,0,0,0,0,0 199186,2019-12-23 18:22:57,23.53,44.03,109,605,462,738,698,618,103,0,0,0,0,0 199187,2019-12-23 18:23:16,23.47,44.01,109,605,464,738,696,618,105,0,0,0,0,0 199188,2019-12-23 18:23:36,23.45,44.16,108,604,465,738,697,618,104,0,0,0,0,0 199189,2019-12-23 18:23:57,23.38,44.23,108,603,464,738,695,618,104,0,0,0,0,0 199190,2019-12-23 18:24:16,23.36,44.05,108,603,465,738,697,616,103,0,0,0,0,0 199191,2019-12-23 18:24:36,23.44,43.89,107,604,464,737,697,617,104,0,0,0,0,0 199192,2019-12-23 18:24:56,23.52,44.03,107,604,463,738,699,617,103,0,0,0,0,0 199193,2019-12-23 18:25:16,23.52,44.16,108,603,465,737,697,618,104,0,0,0,0,0 199194,2019-12-23 18:25:36,23.64,43.97,108,605,463,737,696,619,105,0,0,0,0,0 199195,2019-12-23 18:25:56,23.46,43.94,110,604,466,737,697,617,104,0,0,0,0,0 199196,2019-12-23 18:26:16,23.48,43.76,108,604,466,739,697,620,104,0,0,0,0,0 199197,2019-12-23 18:26:37,23.68,43.63,109,604,464,739,698,619,105,0,0,0,0,0 199198,2019-12-23 18:26:56,23.62,43.78,109,603,469,737,697,618,104,0,0,0,0,0 199199,2019-12-23 18:27:16,23.63,43.83,109,602,466,738,698,617,105,0,0,0,0,0 199200,2019-12-23 18:27:36,23.65,44.03,109,604,466,737,698,620,103,0,0,0,0,0 199201,2019-12-23 18:27:56,23.72,43.88,108,604,465,737,696,618,103,0,0,0,0,0 199202,2019-12-23 18:28:17,23.59,43.62,109,604,463,737,698,618,105,0,0,0,0,0 199203,2019-12-23 18:28:36,23.51,43.85,109,603,463,738,696,619,104,0,0,0,0,0 199204,2019-12-23 18:28:56,23.44,44.01,110,603,464,738,695,619,104,0,0,0,0,0 199205,2019-12-23 18:29:16,23.56,43.9,108,602,465,738,697,618,106,0,0,0,0,0 199206,2019-12-23 18:29:36,23.52,43.91,107,603,464,739,697,618,104,0,0,0,0,0 199207,2019-12-23 18:29:57,23.58,44.02,108,604,465,739,698,619,104,0,0,0,0,0 199208,2019-12-23 18:30:17,23.48,43.87,108,604,466,737,697,619,104,0,0,0,0,0 199209,2019-12-23 18:30:36,23.67,43.7,108,605,464,737,696,617,104,0,0,0,0,0 199210,2019-12-23 18:30:56,23.76,43.62,108,604,465,738,696,617,104,0,0,0,0,0 199211,2019-12-23 18:31:16,23.9,43.73,108,603,463,736,697,619,105,0,0,0,0,0 199212,2019-12-23 18:31:36,23.75,43.82,109,603,467,737,698,619,104,0,0,0,0,0 199213,2019-12-23 18:31:56,23.64,43.53,109,603,468,737,698,618,103,0,0,0,0,0 199214,2019-12-23 18:32:16,23.79,43.62,110,604,466,737,698,617,105,0,0,0,0,0 199215,2019-12-23 18:32:36,23.77,43.67,108,603,465,738,695,618,105,0,0,0,0,0 199216,2019-12-23 18:32:56,23.69,43.79,107,605,466,738,698,617,105,0,0,0,0,0 199217,2019-12-23 18:33:16,23.59,43.65,109,603,466,738,696,618,105,0,0,0,0,0 199218,2019-12-23 18:33:37,23.59,43.51,109,603,466,736,697,617,104,0,0,0,0,0 199219,2019-12-23 18:33:56,23.64,43.78,109,603,465,737,697,618,106,0,0,0,0,0 199220,2019-12-23 18:34:16,23.64,43.7,108,604,466,737,697,618,105,0,0,0,0,0 199221,2019-12-23 18:34:36,23.75,43.91,108,603,465,737,697,618,104,0,0,0,0,0 199222,2019-12-23 18:34:56,23.8,43.93,107,603,464,737,696,618,103,0,0,0,0,0 199223,2019-12-23 18:35:17,23.78,43.94,109,605,463,738,698,617,104,0,0,0,0,0 199224,2019-12-23 18:35:37,23.63,43.52,107,604,464,736,696,619,104,0,0,0,0,0 199225,2019-12-23 18:35:56,23.57,43.73,110,603,466,737,697,618,104,0,0,0,0,0 199226,2019-12-23 18:36:16,23.52,43.79,108,603,464,739,697,617,105,0,0,0,0,0 199227,2019-12-23 18:36:36,23.6,44.15,108,602,464,737,697,619,104,0,0,0,0,0 199228,2019-12-23 18:36:56,23.72,43.85,109,603,463,737,697,617,104,0,0,0,0,0 199229,2019-12-23 18:37:16,23.52,43.59,109,604,466,737,697,618,104,0,0,0,0,0 199230,2019-12-23 18:37:37,23.65,43.84,109,604,463,738,697,617,106,0,0,0,0,0 199231,2019-12-23 18:37:57,23.71,43.72,110,604,463,737,697,616,106,0,0,0,0,0 199232,2019-12-23 18:38:16,23.79,43.6,108,603,465,737,697,619,106,0,0,0,0,0 199233,2019-12-23 18:38:37,23.84,43.67,109,603,466,736,696,620,106,0,0,0,0,0 199234,2019-12-23 18:38:56,23.86,43.4,107,604,465,737,697,620,105,0,0,0,0,0 199235,2019-12-23 18:39:16,23.87,43.52,108,605,463,736,697,617,103,0,0,0,0,0 199236,2019-12-23 18:39:36,23.93,43.72,108,604,465,737,696,617,105,0,0,0,0,0 199237,2019-12-23 18:39:56,23.76,43.69,109,603,464,738,698,617,105,0,0,0,0,0 199238,2019-12-23 18:40:17,23.64,43.74,110,604,464,737,698,618,105,0,0,0,0,0 199239,2019-12-23 18:40:36,23.66,43.74,110,602,465,737,696,617,105,0,0,0,0,0 199240,2019-12-23 18:40:56,23.68,43.66,109,603,465,738,697,617,105,0,0,0,0,0 199241,2019-12-23 18:41:17,23.73,43.8,109,604,464,737,696,617,104,0,0,0,0,0 199242,2019-12-23 18:41:37,23.71,43.75,108,604,465,736,696,618,105,0,0,0,0,0 199243,2019-12-23 18:41:56,23.71,43.66,109,604,466,737,696,616,104,0,0,0,0,0 199244,2019-12-23 18:42:17,23.65,43.61,108,605,464,738,696,616,103,0,0,0,0,0 199245,2019-12-23 18:42:37,23.77,43.74,108,603,464,738,697,620,105,0,0,0,0,0 199246,2019-12-23 18:42:56,23.65,43.86,109,603,467,736,697,617,104,0,0,0,0,0 199247,2019-12-23 18:43:16,23.75,43.92,109,604,465,737,696,618,105,0,0,0,0,0 199248,2019-12-23 18:43:36,23.72,43.78,109,603,464,738,697,618,104,0,0,0,0,0 199249,2019-12-23 18:43:56,23.75,43.81,109,604,467,737,696,617,105,0,0,0,0,0 199250,2019-12-23 18:44:17,23.67,43.55,109,602,465,736,697,619,105,0,0,0,0,0 199251,2019-12-23 18:44:36,23.64,43.59,109,604,468,736,698,617,104,0,0,0,0,0 199252,2019-12-23 18:44:56,23.65,43.64,109,604,464,737,696,616,105,0,0,0,0,0 199253,2019-12-23 18:45:16,23.91,43.99,109,604,465,737,696,618,104,0,0,0,0,0 199254,2019-12-23 18:45:36,23.8,43.67,109,602,464,737,697,618,104,0,0,0,0,0 199255,2019-12-23 18:45:56,23.87,43.56,111,603,468,737,696,617,104,0,0,0,0,0 199256,2019-12-23 18:46:16,23.59,43.7,109,603,463,737,698,616,104,0,0,0,0,0 199257,2019-12-23 18:46:36,23.84,43.75,108,605,463,736,695,619,104,0,0,0,0,0 199258,2019-12-23 18:46:56,23.84,43.87,108,604,462,737,696,618,105,0,0,0,0,0 199259,2019-12-23 18:47:16,23.76,43.72,110,604,462,736,696,617,105,0,0,0,0,0 199260,2019-12-23 18:47:36,23.72,43.59,109,603,465,737,696,618,103,0,0,0,0,0 199261,2019-12-23 18:47:56,23.66,43.89,108,604,464,737,697,620,105,0,0,0,0,0 199262,2019-12-23 18:48:16,23.57,43.82,108,604,464,737,697,617,106,0,0,0,0,0 199263,2019-12-23 18:48:37,23.61,43.81,109,604,466,737,696,616,105,0,0,0,0,0 199264,2019-12-23 18:48:57,23.58,43.97,109,606,464,738,696,616,105,0,0,0,0,0 199265,2019-12-23 18:49:16,23.61,43.82,110,605,464,736,696,615,103,0,0,0,0,0 199266,2019-12-23 18:49:36,23.66,44.12,109,602,466,737,696,615,104,0,0,0,0,0 199267,2019-12-23 18:49:56,23.65,43.95,109,604,464,735,695,616,104,0,0,0,0,0 199268,2019-12-23 18:50:16,23.69,43.81,109,604,467,736,697,616,104,0,0,0,0,0 199269,2019-12-23 18:50:36,23.72,43.86,109,603,465,736,696,618,106,0,0,0,0,0 199270,2019-12-23 18:50:56,23.72,43.86,110,604,465,737,697,616,105,0,0,0,0,0 199271,2019-12-23 18:51:16,23.8,44.18,108,603,466,737,696,616,105,0,0,0,0,0 199272,2019-12-23 18:51:36,23.78,43.93,110,603,464,736,695,616,105,0,0,0,0,0 199273,2019-12-23 18:51:56,23.66,43.88,108,603,463,737,695,616,104,0,0,0,0,0 199274,2019-12-23 18:52:17,23.55,43.85,108,602,467,737,696,617,104,0,0,0,0,0 199275,2019-12-23 18:52:37,23.59,44.17,108,603,464,737,698,618,104,0,0,0,0,0 199276,2019-12-23 18:52:56,23.5,44.07,109,603,465,738,696,616,105,0,0,0,0,0 199277,2019-12-23 18:53:16,23.57,44.13,109,605,465,736,695,616,105,0,0,0,0,0 199278,2019-12-23 18:53:36,23.62,44.16,110,604,463,735,695,617,104,0,0,0,0,0 199279,2019-12-23 18:53:56,23.62,44.03,110,603,465,736,696,615,104,0,0,0,0,0 199280,2019-12-23 18:54:16,23.52,44.03,108,604,465,736,694,617,105,0,0,0,0,0 199281,2019-12-23 18:54:36,23.65,44.09,108,604,465,737,696,618,104,0,0,0,0,0 199282,2019-12-23 18:54:56,23.68,44.09,110,605,464,738,696,617,105,0,0,0,0,0 199283,2019-12-23 18:55:16,23.6,43.94,109,604,464,736,696,616,105,0,0,0,0,0 199284,2019-12-23 18:55:37,23.69,44.03,110,604,464,736,696,616,104,0,0,0,0,0 199285,2019-12-23 18:55:56,23.74,43.93,110,604,466,736,696,617,104,0,0,0,0,0 199286,2019-12-23 18:56:16,23.7,43.97,110,603,464,737,697,617,105,0,0,0,0,0 199287,2019-12-23 18:56:36,23.74,43.93,110,603,466,736,696,618,104,0,0,0,0,0 199288,2019-12-23 18:56:56,23.73,43.72,108,604,466,737,697,617,106,0,0,0,0,0 199289,2019-12-23 18:57:16,23.73,43.66,109,603,464,735,696,617,104,0,0,0,0,0 199290,2019-12-23 18:57:37,23.81,43.94,108,604,466,737,695,617,105,0,0,0,0,0 199291,2019-12-23 18:57:56,23.75,43.8,108,604,466,736,695,617,104,0,0,0,0,1 199292,2019-12-23 18:58:16,23.73,43.72,109,603,464,737,695,614,104,0,0,0,0,1 199293,2019-12-23 18:58:36,23.73,43.71,110,604,464,736,697,612,104,0,0,0,0,0 199294,2019-12-23 18:58:56,23.79,43.99,108,604,463,735,696,617,104,0,0,0,0,0 199295,2019-12-23 18:59:16,23.72,43.97,108,604,465,736,694,616,105,0,0,0,0,0 199296,2019-12-23 18:59:36,23.75,44.08,108,604,464,736,695,616,104,0,0,0,0,0 199297,2019-12-23 18:59:56,23.68,43.81,109,604,465,736,696,616,104,0,0,0,0,0 199298,2019-12-23 19:00:16,23.76,44.0,110,603,466,737,695,616,105,0,0,0,0,0 199299,2019-12-23 19:00:36,23.8,43.85,109,602,465,738,696,617,104,0,0,1,0,0 199300,2019-12-23 19:00:57,23.65,44.08,110,604,464,737,696,617,105,0,0,1,0,0 199301,2019-12-23 19:01:16,23.57,44.06,109,604,463,736,696,616,104,0,0,1,0,0 199302,2019-12-23 19:01:36,23.56,44.29,110,603,465,734,695,616,104,0,0,1,0,0 199303,2019-12-23 19:01:56,23.6,44.38,110,603,463,735,696,616,105,0,0,1,0,0 199304,2019-12-23 19:02:16,23.73,44.19,109,605,464,735,695,615,106,0,0,1,0,0 199305,2019-12-23 19:02:37,23.49,44.16,108,603,464,735,696,615,105,0,0,1,0,0 199306,2019-12-23 19:02:57,23.6,44.27,110,603,462,735,694,616,104,0,0,1,0,0 199307,2019-12-23 19:03:16,23.62,44.5,110,602,462,737,696,614,106,0,0,1,0,0 199308,2019-12-23 19:03:36,23.6,44.3,109,603,463,736,694,614,106,0,0,1,0,0 199309,2019-12-23 19:03:56,23.5,44.01,109,603,461,736,695,614,105,0,0,1,0,0 199310,2019-12-23 19:04:16,23.57,44.17,109,603,463,737,696,614,104,0,0,0,0,0 199311,2019-12-23 19:04:36,23.6,44.03,109,603,463,737,694,616,105,0,0,0,0,0 199312,2019-12-23 19:04:56,23.63,44.16,110,603,465,737,695,617,104,0,0,0,0,0 199313,2019-12-23 19:05:16,23.62,44.16,109,604,464,736,697,616,105,0,0,0,0,0 199314,2019-12-23 19:05:36,23.62,44.08,110,603,463,736,696,615,105,0,0,0,0,0 199315,2019-12-23 19:05:56,23.63,44.18,109,603,462,736,695,616,105,0,0,0,0,0 199316,2019-12-23 19:06:16,23.68,44.21,109,602,465,736,695,615,105,0,0,0,0,0 199317,2019-12-23 19:06:37,23.65,44.2,109,603,465,736,695,615,105,0,0,0,0,0 199318,2019-12-23 19:06:56,23.52,44.06,109,603,466,736,696,616,105,0,0,0,0,0 199319,2019-12-23 19:07:16,23.62,44.23,110,603,464,737,695,616,105,0,0,0,0,0 199320,2019-12-23 19:07:36,23.73,44.18,108,604,462,736,696,617,106,0,0,1,0,0 199321,2019-12-23 19:07:56,23.56,44.09,109,605,464,736,694,617,106,0,0,1,0,0 199322,2019-12-23 19:08:16,23.72,44.44,108,604,462,736,695,615,105,0,0,1,0,1 199323,2019-12-23 19:08:36,23.48,44.32,109,605,463,736,694,614,105,0,0,1,0,1 199324,2019-12-23 19:08:56,23.6,44.39,108,603,463,736,695,614,104,1,0,1,0,0 199325,2019-12-23 19:09:16,23.68,44.29,110,603,461,736,695,615,106,1,0,1,0,0 199326,2019-12-23 19:09:36,23.58,44.18,111,603,463,735,696,615,104,0,0,1,0,0 199327,2019-12-23 19:09:57,23.63,44.37,110,602,462,737,695,614,105,0,0,1,0,0 199328,2019-12-23 19:10:16,23.49,44.46,110,602,463,736,694,614,105,0,0,1,0,0 199329,2019-12-23 19:10:36,23.42,44.52,109,604,460,735,695,614,104,0,0,1,0,0 199330,2019-12-23 19:10:56,23.37,44.35,110,604,464,736,695,614,105,0,0,1,0,0 199331,2019-12-23 19:11:16,23.71,44.35,110,603,463,737,695,614,105,0,0,0,0,0 199332,2019-12-23 19:11:36,23.57,44.06,109,605,463,735,695,616,106,0,0,0,0,0 199333,2019-12-23 19:11:56,23.61,43.86,111,604,463,736,696,616,105,0,0,0,0,0 199334,2019-12-23 19:12:16,23.76,43.94,110,604,463,737,696,616,104,0,0,0,0,0 199335,2019-12-23 19:12:36,23.59,43.75,109,603,465,735,695,615,104,0,0,0,0,0 199336,2019-12-23 19:12:56,23.65,43.86,110,603,466,735,695,616,106,0,0,1,0,0 199337,2019-12-23 19:13:16,23.75,43.95,108,603,465,737,695,616,106,0,0,1,0,0 199338,2019-12-23 19:13:36,23.58,44.07,110,604,466,736,696,615,105,0,0,1,0,0 199339,2019-12-23 19:13:56,23.64,44.25,111,603,464,736,696,615,104,0,0,1,0,0 199340,2019-12-23 19:14:16,23.5,44.26,109,603,462,735,696,615,105,0,0,1,0,0 199341,2019-12-23 19:14:36,23.6,44.45,110,605,462,734,696,616,105,0,0,1,0,0 199342,2019-12-23 19:14:56,23.7,44.4,110,603,466,736,696,615,106,0,0,1,0,0 199343,2019-12-23 19:15:16,23.71,44.16,108,604,464,734,696,615,105,0,0,1,0,0 199344,2019-12-23 19:15:37,23.53,44.0,110,604,463,735,695,614,105,0,0,0,0,0 199345,2019-12-23 19:15:57,23.7,44.23,108,606,464,735,694,615,105,0,0,0,0,0 199346,2019-12-23 19:16:16,23.57,44.36,111,604,461,736,695,615,104,0,0,0,0,0 199347,2019-12-23 19:16:36,23.62,44.13,111,604,462,735,696,614,105,0,0,0,0,0 199348,2019-12-23 19:16:56,23.69,44.33,110,602,465,736,695,613,102,0,0,0,0,0 199349,2019-12-23 19:17:16,23.66,44.15,110,604,463,736,696,615,103,0,0,0,0,0 199350,2019-12-23 19:17:38,23.77,44.11,109,604,464,735,696,614,104,0,0,0,0,0 199351,2019-12-23 19:17:56,23.74,44.34,109,603,461,734,695,615,105,0,0,0,0,0 199352,2019-12-23 19:18:16,23.73,44.25,109,604,463,736,695,614,105,0,0,0,0,0 199353,2019-12-23 19:18:36,23.68,44.27,109,606,464,736,696,615,105,0,0,0,0,0 199354,2019-12-23 19:18:56,23.54,44.14,110,602,465,736,694,615,106,0,0,0,0,0 199355,2019-12-23 19:19:16,23.68,44.29,111,603,464,736,694,616,105,0,0,0,0,0 199356,2019-12-23 19:19:36,23.57,44.24,109,603,463,736,697,615,104,0,0,0,0,0 199357,2019-12-23 19:19:56,23.64,44.18,111,605,462,736,696,615,105,0,0,0,0,0 199358,2019-12-23 19:20:16,23.68,44.12,111,604,466,735,696,616,105,0,0,0,1,0 199359,2019-12-23 19:20:36,23.59,44.05,109,602,464,735,695,614,103,0,0,0,0,0 199360,2019-12-23 19:20:56,23.78,44.02,110,604,461,735,695,615,103,0,0,0,0,0 199361,2019-12-23 19:21:16,23.7,44.27,110,604,461,735,695,614,105,0,0,0,0,0 199362,2019-12-23 19:21:36,23.71,44.49,109,603,462,735,694,616,105,0,0,0,0,0 199363,2019-12-23 19:21:56,23.61,44.46,109,604,463,735,694,613,106,0,0,0,0,0 199364,2019-12-23 19:22:16,23.55,44.39,109,602,464,735,694,615,105,0,0,0,0,0 199365,2019-12-23 19:22:37,23.56,44.47,110,604,461,736,694,614,105,0,0,0,0,0 199366,2019-12-23 19:22:56,23.51,44.2,109,603,464,736,695,616,105,0,0,0,0,0 199367,2019-12-23 19:23:16,23.54,44.3,109,603,463,736,697,614,105,0,0,0,0,0 199368,2019-12-23 19:23:36,23.43,44.19,110,603,465,735,695,614,103,0,0,1,0,0 199369,2019-12-23 19:23:56,23.52,44.44,111,602,462,734,695,614,104,0,0,1,0,0 199370,2019-12-23 19:24:17,23.62,44.35,111,604,459,735,695,613,104,0,0,1,0,0 199371,2019-12-23 19:24:36,23.46,44.33,111,604,461,735,694,614,104,0,0,1,0,0 199372,2019-12-23 19:24:56,23.63,44.57,110,604,461,735,694,614,104,0,0,1,0,0 199373,2019-12-23 19:25:16,23.67,44.41,110,604,462,734,693,613,104,0,0,0,0,0 199374,2019-12-23 19:25:36,23.51,44.49,109,603,463,735,695,616,106,0,0,0,0,0 199375,2019-12-23 19:25:56,23.55,44.45,109,603,462,734,694,613,105,0,0,0,0,0 199376,2019-12-23 19:26:16,23.62,44.4,111,603,461,735,695,614,104,0,0,0,0,0 199377,2019-12-23 19:26:36,23.54,44.32,111,603,462,735,694,614,105,0,0,0,0,0 199378,2019-12-23 19:26:56,23.54,44.41,111,603,462,736,696,614,104,1,0,0,0,0 199379,2019-12-23 19:27:16,23.62,44.47,110,604,461,735,694,615,106,1,0,0,0,0 199380,2019-12-23 19:27:36,23.65,44.45,111,604,463,736,695,613,104,0,0,0,0,0 199381,2019-12-23 19:27:56,23.45,44.34,110,603,463,735,697,614,103,0,0,0,0,0 199382,2019-12-23 19:28:16,23.47,44.22,110,603,463,737,695,614,104,0,0,0,0,0 199383,2019-12-23 19:28:36,23.48,44.35,110,605,462,736,694,614,106,0,0,0,0,0 199384,2019-12-23 19:28:56,23.79,44.54,109,604,464,736,693,613,106,0,0,0,0,0 199385,2019-12-23 19:29:16,23.57,44.03,110,603,464,735,694,615,105,0,0,0,0,0 199386,2019-12-23 19:29:36,23.69,44.25,110,604,464,735,694,614,104,0,0,0,0,0 199387,2019-12-23 19:29:56,23.75,44.41,110,603,463,734,693,614,106,0,0,0,0,0 199388,2019-12-23 19:30:16,23.6,44.47,109,604,462,735,695,613,104,0,0,0,0,0 199389,2019-12-23 19:30:36,23.49,44.43,110,604,463,736,694,613,105,0,0,0,0,0 199390,2019-12-23 19:30:57,23.66,44.65,110,603,463,734,693,612,105,0,0,0,0,0 199391,2019-12-23 19:31:16,23.56,44.56,112,603,463,733,693,613,104,0,0,0,0,0 199392,2019-12-23 19:31:36,23.62,44.49,111,604,461,736,694,613,105,0,0,0,0,0 199393,2019-12-23 19:31:57,23.53,44.52,110,604,462,735,694,613,106,0,0,0,0,0 199394,2019-12-23 19:32:16,23.57,44.44,109,603,462,735,694,612,105,0,0,0,0,0 199395,2019-12-23 19:32:36,23.43,44.34,111,603,464,734,693,612,105,0,0,0,0,0 199396,2019-12-23 19:32:56,23.59,44.26,110,603,463,733,695,614,104,0,0,0,0,0 199397,2019-12-23 19:33:16,23.65,44.39,110,605,463,735,694,613,105,0,0,0,0,0 199398,2019-12-23 19:33:36,23.64,44.45,110,604,463,734,694,613,104,0,0,0,0,0 199399,2019-12-23 19:33:56,23.62,44.52,110,604,462,735,694,612,104,0,0,0,0,0 199400,2019-12-23 19:34:16,23.52,44.42,111,603,459,734,693,614,105,0,0,0,0,0 199401,2019-12-23 19:34:36,23.69,44.34,110,604,461,735,693,612,103,0,0,0,0,0 199402,2019-12-23 19:34:56,23.51,44.23,111,604,463,735,695,613,105,0,0,0,0,0 199403,2019-12-23 19:35:16,23.54,44.3,111,604,462,734,694,614,105,0,0,0,0,0 199404,2019-12-23 19:35:36,23.6,44.39,109,603,464,735,695,613,105,0,0,0,0,0 199405,2019-12-23 19:35:57,23.46,44.57,109,604,460,734,693,614,104,0,0,0,0,0 199406,2019-12-23 19:36:16,23.63,44.41,111,603,461,734,695,611,105,0,0,0,0,0 199407,2019-12-23 19:36:36,23.66,44.19,111,603,463,734,694,613,105,0,0,1,0,0 199408,2019-12-23 19:36:56,23.56,44.56,110,603,460,733,693,613,106,0,0,1,0,0 199409,2019-12-23 19:37:16,23.43,44.35,110,603,463,733,693,613,105,0,0,1,0,0 199410,2019-12-23 19:37:36,23.48,44.52,110,603,463,735,693,613,105,0,0,1,0,0 199411,2019-12-23 19:37:57,23.57,44.43,111,602,460,734,694,614,106,0,0,1,0,0 199412,2019-12-23 19:38:16,23.6,44.5,111,603,459,734,694,614,105,0,0,1,0,0 199413,2019-12-23 19:38:37,23.56,44.72,110,603,463,734,694,613,104,0,0,1,0,0 199414,2019-12-23 19:38:56,23.76,44.56,112,602,462,733,695,613,105,0,0,1,0,0 199415,2019-12-23 19:39:16,23.6,44.49,112,604,461,734,693,613,104,0,0,1,0,0 199416,2019-12-23 19:39:37,23.56,44.51,110,604,464,733,695,612,105,0,0,1,0,0 199417,2019-12-23 19:39:56,23.6,44.62,111,603,462,734,695,612,105,0,0,1,0,0 199418,2019-12-23 19:40:16,23.67,44.41,110,603,462,733,695,613,106,0,0,1,0,0 199419,2019-12-23 19:40:36,23.82,44.35,111,603,460,734,693,613,105,0,0,1,0,0 199420,2019-12-23 19:40:56,23.83,44.32,111,603,462,734,694,612,104,0,0,1,0,0 199421,2019-12-23 19:41:16,23.92,44.19,111,603,462,734,695,613,106,0,0,1,0,0 199422,2019-12-23 19:41:36,23.8,44.19,111,603,463,734,695,612,105,0,0,1,0,0 199423,2019-12-23 19:41:56,23.49,44.16,111,602,465,736,692,611,105,0,0,1,0,0 199424,2019-12-23 19:42:16,23.66,44.51,110,602,463,734,694,613,105,0,0,1,0,1 199425,2019-12-23 19:42:36,23.65,44.28,111,604,463,735,693,611,105,0,0,1,0,0 199426,2019-12-23 19:42:56,23.67,44.29,111,603,460,734,694,612,106,0,0,1,0,0 199427,2019-12-23 19:43:16,23.71,44.57,110,604,461,734,694,611,105,0,0,1,0,0 199428,2019-12-23 19:43:36,23.55,44.55,110,603,462,734,693,612,105,0,0,1,0,0 199429,2019-12-23 19:43:56,23.67,44.49,112,603,461,734,694,612,105,0,0,1,0,0 199430,2019-12-23 19:44:16,23.61,44.41,112,603,461,734,694,611,106,0,0,1,0,0 199431,2019-12-23 19:44:36,23.6,44.44,110,604,461,734,695,613,106,0,0,1,0,0 199432,2019-12-23 19:44:56,23.61,44.46,111,603,463,735,694,613,104,0,0,1,0,0 199433,2019-12-23 19:45:16,23.62,44.4,111,603,462,734,694,612,106,0,0,1,0,1 199434,2019-12-23 19:45:36,23.68,44.35,110,603,459,735,694,611,105,1,0,1,0,1 199435,2019-12-23 19:45:56,23.59,44.21,111,603,460,734,693,612,104,0,0,1,0,1 199436,2019-12-23 19:46:16,23.63,44.36,112,604,461,734,695,613,104,0,0,1,0,0 199437,2019-12-23 19:46:36,23.61,44.43,110,603,461,734,694,611,105,0,0,1,0,0 199438,2019-12-23 19:46:56,23.64,44.7,110,602,461,734,693,612,104,0,0,1,0,1 199439,2019-12-23 19:47:16,23.57,44.64,108,603,459,734,692,613,104,0,0,1,0,0 199440,2019-12-23 19:47:36,23.59,44.52,109,602,458,734,694,612,105,0,0,1,0,0 199441,2019-12-23 19:47:56,23.7,44.56,111,604,460,734,693,612,105,0,0,1,0,0 199442,2019-12-23 19:48:16,23.59,44.54,110,602,461,733,693,611,104,0,0,0,0,0 199443,2019-12-23 19:48:36,23.74,44.25,110,603,458,735,695,611,106,0,0,0,0,0 199444,2019-12-23 19:48:56,23.65,44.33,110,603,459,734,694,612,105,0,0,0,0,0 199445,2019-12-23 19:49:16,23.68,44.27,111,604,459,735,694,612,105,0,0,0,0,0 199446,2019-12-23 19:49:37,23.72,44.53,110,602,461,735,694,612,105,0,0,0,0,0 199447,2019-12-23 19:49:56,23.55,44.59,110,604,460,735,693,612,104,0,0,0,0,0 199448,2019-12-23 19:50:17,23.69,44.6,110,603,458,735,694,614,106,0,0,0,0,0 199449,2019-12-23 19:50:36,23.61,44.33,111,603,460,734,693,611,106,0,0,0,0,0 199450,2019-12-23 19:50:56,23.76,44.0,111,603,458,733,695,611,104,0,0,0,0,0 199451,2019-12-23 19:51:16,23.68,44.16,110,605,460,735,691,611,104,0,0,0,0,0 199452,2019-12-23 19:51:36,23.73,44.05,109,603,458,733,692,611,103,0,0,0,0,0 199453,2019-12-23 19:51:57,23.75,44.29,111,604,461,734,694,612,105,0,0,0,0,0 199454,2019-12-23 19:52:16,23.67,44.13,109,602,460,732,693,613,105,0,0,0,0,0 199455,2019-12-23 19:52:36,23.82,44.04,110,604,461,733,694,612,105,0,0,0,0,0 199456,2019-12-23 19:52:56,23.77,44.16,111,603,460,734,693,611,105,0,0,0,0,0 199457,2019-12-23 19:53:16,23.69,44.21,110,605,461,735,693,612,104,0,0,0,0,0 199458,2019-12-23 19:53:36,23.65,44.11,110,604,461,734,693,612,105,0,0,0,0,0 199459,2019-12-23 19:53:56,23.71,44.0,110,603,461,735,693,612,105,0,0,0,0,0 199460,2019-12-23 19:54:16,23.85,44.0,110,603,459,733,693,613,106,0,0,0,0,0 199461,2019-12-23 19:54:36,23.87,44.33,111,604,459,735,693,612,105,0,0,0,0,0 199462,2019-12-23 19:54:57,23.9,44.44,112,603,460,734,695,611,106,0,0,0,0,0 199463,2019-12-23 19:55:16,23.74,43.97,111,604,460,733,694,611,106,0,0,0,0,0 199464,2019-12-23 19:55:36,23.75,44.11,110,603,460,734,692,611,105,0,0,0,0,0 199465,2019-12-23 19:55:56,23.79,43.87,110,603,460,735,693,612,106,0,0,0,0,0 199466,2019-12-23 19:56:16,23.63,44.13,109,604,462,734,693,611,104,0,0,0,0,0 199467,2019-12-23 19:56:36,23.64,44.43,110,603,462,734,693,613,106,0,0,0,0,0 199468,2019-12-23 19:56:56,23.61,44.08,111,603,461,734,693,612,106,0,0,0,0,0 199469,2019-12-23 19:57:16,23.71,44.09,109,604,461,735,692,611,106,0,0,1,0,0 199470,2019-12-23 19:57:36,23.75,44.2,110,603,461,732,693,611,105,0,0,0,0,0 199471,2019-12-23 19:57:56,23.86,44.17,110,602,462,734,692,611,105,0,0,0,0,0 199472,2019-12-23 19:58:16,23.86,44.33,109,605,461,732,694,610,105,0,0,0,0,0 199473,2019-12-23 19:58:36,23.87,44.15,109,603,462,733,692,612,103,0,0,0,0,0 199474,2019-12-23 19:58:56,23.87,44.26,112,604,460,734,693,613,105,0,0,0,0,0 199475,2019-12-23 19:59:16,23.8,43.83,109,603,459,734,694,611,105,0,0,0,0,0 199476,2019-12-23 19:59:36,23.87,43.94,112,603,461,734,692,612,105,0,0,0,0,0 199477,2019-12-23 19:59:56,23.89,44.03,112,602,460,733,693,612,105,0,0,0,0,0 199478,2019-12-23 20:00:16,23.81,43.98,111,603,462,734,692,611,106,0,0,0,0,0 199479,2019-12-23 20:00:36,23.97,43.96,112,604,462,734,692,611,105,0,0,0,0,0 199480,2019-12-23 20:00:56,23.99,43.81,112,603,458,733,693,610,106,0,0,0,0,0 199481,2019-12-23 20:01:16,23.98,43.95,112,602,460,733,693,609,105,0,0,0,0,0 199482,2019-12-23 20:01:36,23.88,43.79,111,602,460,733,693,611,104,0,0,0,0,0 199483,2019-12-23 20:01:56,24.03,43.71,109,604,461,734,693,610,104,0,0,0,0,0 199484,2019-12-23 20:02:16,24.04,43.9,110,604,461,733,693,612,105,0,0,0,0,0 199485,2019-12-23 20:02:36,23.91,43.97,111,603,459,733,693,611,104,0,0,0,0,0 199486,2019-12-23 20:02:56,23.76,43.85,109,604,460,733,693,610,105,0,0,0,0,0 199487,2019-12-23 20:03:16,23.94,43.69,110,603,459,734,693,610,104,0,0,0,0,0 199488,2019-12-23 20:03:36,23.84,43.71,111,604,461,734,693,608,105,0,0,0,0,0 199489,2019-12-23 20:03:56,23.79,43.96,112,604,459,735,693,609,107,0,0,0,0,0 199490,2019-12-23 20:04:16,23.7,44.37,111,603,458,733,692,613,105,0,0,0,0,0 199491,2019-12-23 20:04:36,23.8,44.4,110,602,460,734,692,611,105,0,0,0,0,0 199492,2019-12-23 20:04:56,23.78,44.23,112,602,460,733,693,609,105,0,0,0,0,0 199493,2019-12-23 20:05:16,23.69,44.16,111,604,457,733,693,611,104,0,0,0,0,0 199494,2019-12-23 20:05:36,23.84,44.2,112,604,457,733,693,609,105,0,0,0,0,0 199495,2019-12-23 20:05:56,23.87,44.13,111,602,457,732,693,611,104,0,0,0,0,0 199496,2019-12-23 20:06:17,23.94,43.92,113,603,460,732,691,611,104,0,0,0,0,0 199497,2019-12-23 20:06:37,23.87,43.74,112,604,460,733,691,609,104,0,0,0,0,0 199498,2019-12-23 20:06:56,23.81,43.98,110,604,461,731,693,610,105,0,0,0,0,0 199499,2019-12-23 20:07:16,23.74,43.82,110,604,460,734,690,609,104,0,0,0,0,0 199500,2019-12-23 20:07:36,23.83,43.89,110,603,458,735,692,607,105,0,0,0,0,0 199501,2019-12-23 20:07:56,23.74,43.95,110,605,459,733,693,610,105,0,0,0,0,0 199502,2019-12-23 20:08:16,23.78,44.0,111,604,458,734,693,609,105,0,0,0,0,0 199503,2019-12-23 20:08:36,23.9,44.2,110,603,457,732,692,611,105,0,0,0,0,0 199504,2019-12-23 20:08:56,23.87,43.8,112,604,460,734,692,611,106,0,0,0,0,0 199505,2019-12-23 20:09:16,23.87,43.84,112,603,461,733,692,608,105,0,0,0,0,0 199506,2019-12-23 20:09:36,23.91,43.9,111,603,458,733,692,612,104,0,0,0,0,0 199507,2019-12-23 20:09:56,23.9,43.99,111,603,460,733,692,610,104,0,0,1,0,0 199508,2019-12-23 20:10:16,23.84,43.92,110,605,458,733,692,611,105,0,0,1,0,0 199509,2019-12-23 20:10:36,23.93,44.0,112,604,458,732,691,610,105,0,0,0,1,0 199510,2019-12-23 20:10:56,23.84,43.91,112,602,458,732,689,609,106,0,0,0,1,0 199511,2019-12-23 20:11:16,23.79,44.11,112,603,456,732,691,608,105,0,0,0,0,0 199512,2019-12-23 20:11:36,23.77,44.15,111,603,459,733,692,610,106,0,0,0,0,0 199513,2019-12-23 20:11:56,23.87,44.12,111,604,457,733,692,611,106,0,0,0,0,0 199514,2019-12-23 20:12:16,23.91,44.22,112,603,458,732,693,609,104,1,0,0,1,0 199515,2019-12-23 20:12:36,23.79,43.91,113,603,459,731,690,605,104,0,0,0,1,1 199516,2019-12-23 20:12:56,23.79,43.8,111,603,459,730,690,606,105,0,0,0,1,0 199517,2019-12-23 20:13:16,23.9,44.22,111,603,457,732,691,609,105,0,0,0,1,0 199518,2019-12-23 20:13:36,23.77,43.99,112,604,458,732,690,609,104,0,0,0,0,0 199519,2019-12-23 20:13:56,23.85,43.99,112,605,459,733,692,610,105,0,0,0,0,0 199520,2019-12-23 20:14:16,23.85,43.95,111,602,458,732,691,608,105,0,0,0,0,0 199521,2019-12-23 20:14:36,23.8,44.07,112,603,458,732,691,609,104,0,0,0,0,0 199522,2019-12-23 20:14:56,23.96,44.07,111,602,458,731,691,610,104,0,0,0,0,0 199523,2019-12-23 20:15:16,23.98,43.94,111,604,459,732,692,611,106,0,0,0,0,0 199524,2019-12-23 20:15:36,23.95,43.98,111,604,457,731,692,610,105,0,0,0,0,0 199525,2019-12-23 20:15:56,23.92,43.97,111,605,456,732,691,609,106,0,0,0,0,0 199526,2019-12-23 20:16:16,23.98,44.13,111,603,458,732,690,609,104,0,0,0,0,0 199527,2019-12-23 20:16:36,23.95,43.88,110,604,458,733,692,609,103,0,0,0,0,0 199528,2019-12-23 20:16:56,24.07,44.06,112,603,458,731,692,610,104,0,0,0,0,0 199529,2019-12-23 20:17:16,24.0,44.14,111,604,459,732,691,609,105,0,0,0,0,0 199530,2019-12-23 20:17:36,23.87,44.1,111,604,458,731,690,612,105,0,0,0,0,0 199531,2019-12-23 20:17:56,23.94,44.12,110,604,460,731,692,609,105,0,0,0,0,0 199532,2019-12-23 20:18:16,23.87,44.01,110,603,457,732,691,610,104,0,0,0,0,0 199533,2019-12-23 20:18:36,23.77,44.15,111,602,457,733,691,609,105,0,0,0,0,0 199534,2019-12-23 20:18:56,23.67,44.27,111,601,457,732,691,608,104,0,0,0,0,0 199535,2019-12-23 20:19:17,23.69,44.31,113,603,457,732,692,609,106,0,0,0,0,0 199536,2019-12-23 20:19:36,23.8,44.19,112,603,456,732,691,610,106,0,0,0,0,0 199537,2019-12-23 20:19:56,23.8,44.08,112,604,457,732,691,607,105,0,0,0,0,0 199538,2019-12-23 20:20:16,23.94,43.95,113,602,458,732,691,607,105,0,0,0,0,0 199539,2019-12-23 20:20:36,23.94,44.2,112,603,459,731,691,607,106,0,0,0,0,0 199540,2019-12-23 20:20:56,23.92,44.32,112,603,457,732,691,608,104,0,0,0,0,0 199541,2019-12-23 20:21:16,23.94,44.3,112,603,457,731,691,611,105,0,0,0,0,0 199542,2019-12-23 20:21:36,23.75,44.18,112,604,457,732,691,608,105,0,0,0,0,0 199543,2019-12-23 20:21:56,23.76,44.08,110,603,459,733,690,610,106,0,0,0,0,0 199544,2019-12-23 20:22:16,23.82,44.29,113,603,459,733,691,608,106,0,0,0,0,0 199545,2019-12-23 20:22:36,23.69,44.31,112,603,458,732,691,609,106,0,0,0,0,0 199546,2019-12-23 20:22:56,23.75,44.2,112,602,458,731,690,607,105,0,0,0,0,0 199547,2019-12-23 20:23:16,23.81,44.16,113,602,457,731,690,609,105,0,0,0,0,0 199548,2019-12-23 20:23:36,23.82,44.05,112,601,457,732,690,609,104,0,0,0,0,0 199549,2019-12-23 20:23:56,23.71,44.25,110,603,458,731,691,609,106,0,0,0,0,0 199550,2019-12-23 20:24:17,23.75,44.3,110,602,456,732,690,608,105,0,0,0,0,0 199551,2019-12-23 20:24:36,23.76,44.34,110,602,458,732,691,607,106,0,0,0,0,0 199552,2019-12-23 20:24:56,23.77,44.28,111,602,459,732,690,608,105,0,0,0,0,0 199553,2019-12-23 20:25:16,23.91,44.32,111,602,457,732,692,609,104,0,0,0,0,0 199554,2019-12-23 20:25:36,23.75,44.29,111,601,457,732,691,609,105,0,0,0,0,0 199555,2019-12-23 20:25:56,23.81,44.3,111,602,458,731,692,608,104,0,0,0,0,0 199556,2019-12-23 20:26:16,23.87,44.36,112,601,458,731,692,606,105,0,0,0,0,0 199557,2019-12-23 20:26:36,23.84,44.18,112,604,459,731,690,608,106,0,0,0,0,0 199558,2019-12-23 20:26:56,23.86,44.25,112,602,457,733,690,607,106,0,0,0,0,0 199559,2019-12-23 20:27:16,23.78,44.11,113,601,457,731,691,606,105,0,0,0,0,0 199560,2019-12-23 20:27:36,23.64,43.89,113,602,455,732,690,606,105,0,0,0,0,0 199561,2019-12-23 20:27:56,23.68,44.37,113,604,455,731,691,607,105,0,0,0,0,0 199562,2019-12-23 20:28:16,23.8,44.4,111,603,454,731,690,607,105,0,0,0,0,0 199563,2019-12-23 20:28:36,23.7,44.16,112,604,456,732,691,608,106,0,0,0,0,0 199564,2019-12-23 20:28:56,23.77,44.25,112,602,458,732,691,608,105,0,0,0,0,0 199565,2019-12-23 20:29:16,23.7,44.44,112,602,457,732,691,608,106,0,0,0,0,0 199566,2019-12-23 20:29:36,23.73,44.22,111,603,457,732,691,607,104,0,0,0,0,0 199567,2019-12-23 20:29:56,23.73,44.49,111,602,458,731,691,609,104,0,0,0,0,0 199568,2019-12-23 20:30:16,23.67,44.51,111,604,456,731,690,607,104,0,0,0,0,0 199569,2019-12-23 20:30:36,23.81,44.42,112,603,456,731,691,607,106,0,0,0,0,0 199570,2019-12-23 20:30:56,23.8,44.33,111,602,456,732,691,609,105,0,0,0,0,0 199571,2019-12-23 20:31:16,23.8,44.42,111,604,455,732,691,608,105,0,0,0,0,0 199572,2019-12-23 20:31:36,23.82,44.18,113,604,455,731,690,607,105,0,0,0,0,0 199573,2019-12-23 20:31:56,23.88,44.45,113,603,457,731,691,607,105,0,0,0,0,0 199574,2019-12-23 20:32:16,23.68,44.38,111,603,456,732,691,609,106,0,0,0,0,0 199575,2019-12-23 20:32:36,23.66,44.38,111,601,458,732,690,608,106,0,0,0,0,0 199576,2019-12-23 20:32:56,23.62,44.5,110,603,461,731,693,607,105,0,0,0,0,0 199577,2019-12-23 20:33:16,23.7,44.28,110,603,456,731,691,607,105,0,0,0,0,0 199578,2019-12-23 20:33:36,23.86,44.18,111,604,455,731,691,608,105,0,0,0,0,0 199579,2019-12-23 20:33:56,23.84,44.37,111,603,455,730,689,606,105,0,0,0,0,0 199580,2019-12-23 20:34:16,23.83,44.29,111,603,455,731,691,604,104,0,0,0,0,0 199581,2019-12-23 20:34:36,23.96,44.42,111,605,456,732,691,608,104,0,0,0,0,0 199582,2019-12-23 20:34:56,23.77,44.25,113,602,455,730,690,609,105,0,0,0,0,0 199583,2019-12-23 20:35:16,23.87,44.35,113,602,457,730,690,608,105,0,0,0,0,0 199584,2019-12-23 20:35:36,23.78,44.29,111,603,456,731,690,607,106,0,0,0,0,0 199585,2019-12-23 20:35:56,23.8,44.34,112,602,454,732,690,607,105,0,0,0,0,0 199586,2019-12-23 20:36:16,23.84,44.24,113,602,455,731,689,606,105,0,0,0,0,0 199587,2019-12-23 20:36:36,23.73,44.5,113,603,450,730,690,607,105,0,0,0,0,0 199588,2019-12-23 20:36:57,23.71,44.63,112,602,455,730,690,606,105,0,0,0,0,0 199589,2019-12-23 20:37:16,23.68,44.57,113,604,455,731,689,608,105,0,0,0,0,0 199590,2019-12-23 20:37:36,23.65,44.68,112,604,455,731,690,606,105,0,0,0,0,0 199591,2019-12-23 20:37:56,23.63,44.52,113,604,453,729,688,605,106,0,0,0,0,0 199592,2019-12-23 20:38:16,23.74,44.46,112,604,454,729,690,604,104,0,0,0,0,0 199593,2019-12-23 20:38:36,23.8,44.41,112,603,456,730,691,604,106,0,0,0,0,0 199594,2019-12-23 20:38:56,23.64,44.42,112,602,455,729,689,605,103,0,0,0,0,0 199595,2019-12-23 20:39:16,23.78,44.59,112,603,453,730,691,604,104,0,0,0,0,0 199596,2019-12-23 20:39:36,23.86,44.41,112,602,453,730,690,606,105,0,0,0,0,0 199597,2019-12-23 20:39:56,23.79,44.25,111,602,452,730,689,605,104,0,0,0,0,0 199598,2019-12-23 20:40:16,23.96,44.26,111,603,450,731,690,606,105,0,0,0,0,0 199599,2019-12-23 20:40:36,23.89,44.22,111,604,453,731,690,605,105,0,0,0,0,0 199600,2019-12-23 20:40:56,23.73,44.38,113,603,452,730,689,606,106,0,0,0,0,0 199601,2019-12-23 20:41:16,23.76,44.55,112,601,452,730,689,606,105,0,0,0,0,0 199602,2019-12-23 20:41:36,23.71,44.47,112,602,451,730,690,604,106,0,0,0,0,0 199603,2019-12-23 20:41:56,23.76,44.39,112,604,449,729,690,603,106,0,0,0,0,0 199604,2019-12-23 20:42:16,23.82,44.32,112,603,449,731,688,605,106,0,0,0,0,0 199605,2019-12-23 20:42:36,23.73,44.29,112,603,450,729,690,604,106,0,0,0,0,0 199606,2019-12-23 20:42:56,23.8,44.44,112,605,454,730,688,604,107,0,0,0,0,0 199607,2019-12-23 20:43:16,23.62,44.21,114,603,454,729,689,605,105,0,0,0,0,0 199608,2019-12-23 20:43:36,23.72,44.41,112,603,452,729,688,605,104,0,0,0,0,0 199609,2019-12-23 20:43:56,23.8,44.54,112,601,451,729,689,605,105,0,0,0,0,0 199610,2019-12-23 20:44:16,23.71,44.48,112,604,454,729,689,605,105,0,0,0,0,0 199611,2019-12-23 20:44:36,23.72,44.57,112,604,453,730,688,603,104,0,0,0,0,0 199612,2019-12-23 20:44:56,23.62,44.31,114,602,450,728,689,603,106,0,0,0,0,0 199613,2019-12-23 20:45:17,23.67,44.39,112,602,449,731,689,604,105,0,0,0,0,0 199614,2019-12-23 20:45:36,23.75,44.51,112,603,449,730,688,604,105,0,0,0,0,0 199615,2019-12-23 20:45:56,23.75,44.35,113,601,449,730,689,604,105,0,0,0,0,0 199616,2019-12-23 20:46:16,23.68,44.38,112,603,448,730,688,604,105,0,0,0,0,0 199617,2019-12-23 20:46:37,23.63,44.55,113,601,450,729,689,602,105,0,0,0,0,0 199618,2019-12-23 20:46:57,23.51,44.53,111,602,448,729,688,604,106,0,0,0,0,0 199619,2019-12-23 20:47:16,23.66,44.68,113,603,448,729,688,603,107,0,0,0,0,0 199620,2019-12-23 20:47:36,23.71,44.75,113,603,449,728,687,604,105,0,0,0,0,0 199621,2019-12-23 20:47:56,23.63,44.52,113,602,448,729,687,601,106,0,0,0,0,0 199622,2019-12-23 20:48:16,23.51,44.46,114,602,449,729,688,603,105,0,0,0,0,0 199623,2019-12-23 20:48:36,23.69,44.59,113,603,445,730,687,600,105,0,0,0,0,0 199624,2019-12-23 20:48:56,23.67,44.53,113,602,445,729,687,601,107,0,0,0,0,0 199625,2019-12-23 20:49:16,23.77,44.55,112,602,445,728,690,602,105,0,0,0,0,0 199626,2019-12-23 20:49:36,23.6,44.35,113,602,448,729,688,601,105,0,0,0,0,0 199627,2019-12-23 20:49:57,23.57,44.43,113,602,447,729,687,602,106,0,0,0,0,0 199628,2019-12-23 20:50:16,23.69,44.66,113,602,444,729,687,602,106,0,0,0,0,0 199629,2019-12-23 20:50:36,23.72,44.51,113,602,448,729,687,604,106,0,0,0,0,0 199630,2019-12-23 20:50:56,23.72,44.42,115,603,446,730,687,601,107,0,0,0,0,0 199631,2019-12-23 20:51:16,23.86,44.63,114,602,446,728,688,602,105,0,0,0,0,0 199632,2019-12-23 20:51:36,23.67,44.67,114,603,446,728,688,601,105,0,0,0,0,0 199633,2019-12-23 20:51:56,23.7,44.44,112,603,446,727,685,600,106,0,0,0,0,0 199634,2019-12-23 20:52:16,23.61,44.56,112,603,444,728,688,600,106,0,0,0,0,0 199635,2019-12-23 20:52:36,23.57,44.62,114,603,440,727,687,600,106,0,0,0,0,0 199636,2019-12-23 20:52:56,23.66,44.67,114,603,442,727,686,600,105,0,0,0,0,0 199637,2019-12-23 20:53:16,23.86,44.77,114,603,443,728,687,601,104,0,0,0,0,0 199638,2019-12-23 20:53:37,23.68,44.72,113,603,444,727,689,601,106,0,0,0,0,0 199639,2019-12-23 20:53:56,23.67,44.58,113,602,445,728,686,601,106,0,0,0,0,0 199640,2019-12-23 20:54:16,23.78,44.55,114,602,445,728,688,602,106,0,0,0,0,0 199641,2019-12-23 20:54:36,23.85,44.6,115,602,447,728,687,601,107,0,0,0,0,0 199642,2019-12-23 20:54:56,23.85,44.53,113,602,445,728,687,599,106,0,0,0,0,0 199643,2019-12-23 20:55:16,23.66,44.44,114,602,444,728,687,601,106,0,0,0,0,0 199644,2019-12-23 20:55:36,23.65,44.3,113,602,447,727,687,601,106,0,0,0,0,0 199645,2019-12-23 20:55:56,23.67,44.48,112,602,447,729,688,602,105,0,0,0,0,0 199646,2019-12-23 20:56:16,23.67,44.42,113,602,444,727,686,602,105,0,0,0,0,0 199647,2019-12-23 20:56:36,23.72,44.41,112,604,444,730,686,601,106,0,0,0,0,0 199648,2019-12-23 20:56:56,23.57,44.48,112,603,441,728,687,599,106,0,0,0,0,1 199649,2019-12-23 20:57:16,23.6,44.61,112,603,442,727,687,599,108,0,0,0,0,1 199650,2019-12-23 20:57:36,23.69,44.81,112,603,441,726,685,599,106,0,0,0,0,0 199651,2019-12-23 20:57:56,23.69,44.63,113,603,441,727,686,597,104,0,0,0,0,0 199652,2019-12-23 20:58:16,23.77,44.68,113,603,442,727,685,597,105,0,0,0,0,0 199653,2019-12-23 20:58:36,23.88,44.54,113,605,438,727,684,599,107,0,0,0,0,0 199654,2019-12-23 20:58:56,23.94,44.39,112,602,440,727,687,597,105,0,0,0,0,0 199655,2019-12-23 20:59:16,23.75,44.4,113,603,441,727,685,597,106,0,0,0,0,0 199656,2019-12-23 20:59:36,23.73,44.36,113,603,441,724,685,597,106,0,0,0,0,0 199657,2019-12-23 20:59:56,23.83,44.36,113,603,439,726,684,596,106,0,0,0,0,0 199658,2019-12-23 21:00:16,23.69,44.66,113,603,440,727,686,598,107,0,0,0,0,0 199659,2019-12-23 21:00:36,23.81,44.59,115,603,440,727,687,597,107,0,0,0,0,0 199660,2019-12-23 21:00:56,23.8,44.62,115,602,441,726,686,597,106,0,0,0,0,0 199661,2019-12-23 21:01:16,23.74,44.53,114,602,439,726,686,598,108,0,0,0,0,1 199662,2019-12-23 21:01:36,23.81,44.7,114,602,439,726,686,598,106,0,0,0,0,0 199663,2019-12-23 21:01:56,23.84,44.39,114,603,441,727,685,600,106,0,0,0,0,0 199664,2019-12-23 21:02:16,23.68,44.43,113,604,441,726,687,598,106,0,0,0,0,0 199665,2019-12-23 21:02:36,23.9,44.47,113,604,440,726,685,598,106,0,0,0,0,0 199666,2019-12-23 21:02:56,23.89,44.64,114,603,441,726,686,598,106,0,0,0,0,0 199667,2019-12-23 21:03:16,23.58,44.61,112,602,437,727,685,596,106,0,0,0,0,0 199668,2019-12-23 21:03:36,23.7,44.81,113,601,439,726,685,597,106,0,0,0,0,0 199669,2019-12-23 21:03:56,23.76,44.83,113,603,436,726,686,596,107,0,0,0,0,0 199670,2019-12-23 21:04:16,23.55,44.61,114,602,440,726,684,596,105,0,0,0,0,0 199671,2019-12-23 21:04:36,23.69,44.69,114,603,438,726,685,597,107,0,0,0,0,0 199672,2019-12-23 21:04:56,23.77,44.77,115,601,439,724,685,596,106,0,0,0,0,0 199673,2019-12-23 21:05:16,23.67,44.9,113,602,438,725,685,596,107,0,0,0,0,0 199674,2019-12-23 21:05:36,23.66,44.87,114,603,442,726,685,595,106,0,0,0,0,0 199675,2019-12-23 21:05:56,23.6,44.62,112,602,442,726,685,595,106,0,0,0,0,0 199676,2019-12-23 21:06:16,23.57,44.69,113,602,439,725,686,595,106,0,0,0,0,0 199677,2019-12-23 21:06:36,23.73,44.96,114,601,437,726,684,597,107,0,0,0,0,0 199678,2019-12-23 21:06:56,23.61,44.87,113,602,436,724,684,595,107,0,0,0,0,0 199679,2019-12-23 21:07:16,23.69,44.81,113,603,438,725,682,597,106,0,0,0,0,0 199680,2019-12-23 21:07:36,23.74,44.83,112,603,439,725,684,594,107,0,0,0,0,0 199681,2019-12-23 21:07:56,23.77,44.68,115,602,441,725,684,596,105,0,0,0,0,0 199682,2019-12-23 21:08:16,23.75,44.77,114,602,439,725,683,593,107,0,0,0,0,0 199683,2019-12-23 21:08:36,23.67,44.69,115,602,436,725,684,596,107,0,0,0,0,0 199684,2019-12-23 21:08:56,23.67,44.7,114,602,435,724,683,594,105,0,0,0,0,0 199685,2019-12-23 21:09:16,23.66,44.75,115,604,436,725,683,597,107,0,0,0,0,0 199686,2019-12-23 21:09:36,23.65,44.69,114,602,436,724,684,595,106,0,0,0,0,0 199687,2019-12-23 21:09:56,23.75,44.6,115,601,436,724,684,595,106,0,0,0,0,0 199688,2019-12-23 21:10:16,23.72,44.45,116,603,436,725,684,596,108,0,0,0,0,0 199689,2019-12-23 21:10:36,23.63,44.79,114,602,436,725,683,594,107,0,0,0,0,0 199690,2019-12-23 21:10:56,23.68,44.98,114,602,435,724,683,595,106,0,0,0,0,0 199691,2019-12-23 21:11:16,23.59,45.09,115,601,436,725,684,592,105,0,0,0,0,0 199692,2019-12-23 21:11:36,23.53,44.92,115,602,434,725,684,592,106,0,0,0,0,0 199693,2019-12-23 21:11:56,23.63,44.84,114,602,435,725,682,593,106,0,0,0,0,0 199694,2019-12-23 21:12:16,23.72,44.74,113,603,432,726,683,591,106,0,0,0,0,0 199695,2019-12-23 21:12:36,23.71,44.82,114,603,434,723,683,594,106,0,0,0,0,0 199696,2019-12-23 21:12:56,23.54,44.78,115,602,431,725,684,594,107,0,0,0,0,1 199697,2019-12-23 21:13:17,23.57,44.87,116,603,432,724,683,594,108,0,0,0,0,0 199698,2019-12-23 21:13:36,23.51,44.81,114,602,433,723,682,595,106,0,0,0,0,0 199699,2019-12-23 21:13:56,23.74,45.02,114,602,434,725,683,593,107,0,0,0,0,0 199700,2019-12-23 21:14:16,23.66,44.88,115,603,432,724,682,594,107,0,0,0,0,0 199701,2019-12-23 21:14:36,23.67,44.92,117,601,433,724,683,593,108,0,0,0,0,0 199702,2019-12-23 21:14:56,23.75,44.99,115,601,433,723,683,595,106,0,0,0,0,0 199703,2019-12-23 21:15:16,23.71,44.82,115,601,434,723,682,593,107,0,0,0,0,0 199704,2019-12-23 21:15:36,23.62,44.75,115,601,433,723,683,594,107,0,0,0,0,0 199705,2019-12-23 21:15:56,23.59,45.01,114,602,436,724,682,593,107,0,0,0,0,0 199706,2019-12-23 21:16:16,23.63,45.17,115,601,432,724,682,592,107,0,0,0,0,0 199707,2019-12-23 21:16:36,23.53,45.15,115,602,432,722,683,591,107,0,0,0,0,0 199708,2019-12-23 21:16:56,23.58,45.26,114,602,434,724,684,593,108,0,0,0,0,0 199709,2019-12-23 21:17:16,23.39,45.14,114,599,433,723,683,592,108,0,0,0,0,0 199710,2019-12-23 21:17:36,23.56,45.2,116,601,430,724,681,592,107,0,0,0,0,0 199711,2019-12-23 21:17:56,23.54,45.17,114,600,434,724,683,594,106,0,0,0,0,0 199712,2019-12-23 21:18:16,23.34,45.13,115,602,432,723,683,592,107,0,0,0,0,0 199713,2019-12-23 21:18:36,23.45,45.15,115,602,432,724,681,593,106,0,0,0,0,0 199714,2019-12-23 21:18:56,23.58,45.25,115,603,433,723,682,592,106,0,0,0,0,0 199715,2019-12-23 21:19:16,23.46,45.21,116,601,432,722,683,592,106,0,0,0,0,0 199716,2019-12-23 21:19:36,23.54,45.34,115,601,430,724,682,593,108,0,0,0,0,0 199717,2019-12-23 21:19:56,23.56,45.12,115,602,431,723,682,592,108,0,0,0,0,0 199718,2019-12-23 21:20:16,23.47,45.09,114,600,431,723,682,592,107,0,0,0,0,0 199719,2019-12-23 21:20:36,23.59,45.17,116,601,432,723,682,591,107,0,0,0,0,0 199720,2019-12-23 21:20:56,23.55,45.04,115,601,431,723,682,593,105,0,0,0,0,0 199721,2019-12-23 21:21:16,23.53,44.98,114,603,430,723,682,593,106,0,0,0,0,0 199722,2019-12-23 21:21:36,23.52,44.93,115,602,431,725,683,593,106,0,0,1,0,0 199723,2019-12-23 21:21:56,23.47,45.07,115,603,431,724,683,593,107,0,0,0,0,0 199724,2019-12-23 21:22:16,23.46,45.27,116,600,433,723,682,593,106,0,0,0,0,0 199725,2019-12-23 21:22:36,23.5,45.24,116,602,431,723,684,590,107,0,0,0,0,0 199726,2019-12-23 21:22:56,23.53,45.19,114,601,432,723,682,591,108,0,0,0,0,0 199727,2019-12-23 21:23:16,23.55,45.2,113,601,428,723,680,592,108,0,0,0,0,0 199728,2019-12-23 21:23:36,23.52,45.16,116,601,431,722,681,591,107,0,0,0,0,0 199729,2019-12-23 21:23:56,23.52,45.01,116,601,431,723,682,588,108,0,0,0,0,0 199730,2019-12-23 21:24:16,23.57,45.33,115,601,431,723,681,591,107,0,0,1,0,0 199731,2019-12-23 21:24:36,23.5,45.13,117,601,431,724,681,591,107,0,0,1,0,0 199732,2019-12-23 21:24:56,23.56,45.17,115,602,429,723,682,592,107,0,0,1,0,0 199733,2019-12-23 21:25:16,23.44,45.15,115,601,432,723,681,588,107,0,0,1,0,0 199734,2019-12-23 21:25:36,23.44,45.17,116,601,430,722,680,591,106,0,0,0,0,1 199735,2019-12-23 21:25:56,23.51,45.41,116,601,430,722,681,588,108,0,0,0,0,0 199736,2019-12-23 21:26:16,23.49,45.18,115,601,430,722,682,590,106,0,0,1,0,0 199737,2019-12-23 21:26:36,23.51,45.45,116,601,429,723,681,590,108,0,0,1,0,0 199738,2019-12-23 21:26:56,23.56,45.47,114,602,431,722,682,592,108,0,0,1,0,0 199739,2019-12-23 21:27:16,23.43,45.38,116,601,432,723,682,588,106,0,0,1,0,0 199740,2019-12-23 21:27:36,23.46,45.32,115,602,431,721,682,590,105,0,0,1,0,0 199741,2019-12-23 21:27:57,23.45,45.28,116,602,432,724,681,591,107,0,0,1,0,0 199742,2019-12-23 21:28:16,23.4,45.31,115,601,429,723,680,591,106,1,0,1,0,0 199743,2019-12-23 21:28:36,23.37,45.37,115,600,429,723,682,587,108,0,0,1,0,1 199744,2019-12-23 21:28:56,23.47,45.14,116,603,427,723,681,588,108,0,0,0,0,0 199745,2019-12-23 21:29:16,23.68,45.06,115,603,427,723,681,590,107,0,0,0,0,0 199746,2019-12-23 21:29:36,23.72,45.28,115,603,429,724,682,590,106,0,0,0,0,0 199747,2019-12-23 21:29:56,23.61,45.26,115,603,432,722,680,591,107,0,1,0,0,0 199748,2019-12-23 21:30:16,23.51,45.3,115,600,432,723,682,591,107,0,0,0,0,0 199749,2019-12-23 21:30:36,23.42,45.28,115,602,433,723,683,592,106,0,1,0,0,0 199750,2019-12-23 21:30:56,23.35,45.73,114,602,432,724,681,592,107,1,0,0,0,0 199751,2019-12-23 21:31:16,23.34,45.66,115,600,429,723,683,591,107,0,0,0,0,0 199752,2019-12-23 21:31:36,23.31,45.6,115,602,429,722,683,590,107,0,0,0,0,0 199753,2019-12-23 21:31:56,23.34,45.63,114,602,432,723,683,591,105,0,0,0,0,0 199754,2019-12-23 21:32:16,23.39,45.43,114,601,432,721,683,591,107,0,0,0,0,0 199755,2019-12-23 21:32:36,23.23,45.71,116,600,429,722,682,589,107,0,0,0,0,0 199756,2019-12-23 21:32:56,23.32,45.88,116,601,428,722,681,590,107,0,0,0,0,0 199757,2019-12-23 21:33:16,23.34,45.67,115,603,432,721,681,589,107,0,0,0,0,0 199758,2019-12-23 21:33:36,23.45,45.49,115,602,429,722,682,591,106,0,0,0,0,0 199759,2019-12-23 21:33:56,23.39,45.48,115,604,430,724,682,592,107,0,0,0,0,0 199760,2019-12-23 21:34:16,23.45,45.11,114,601,432,724,682,589,107,0,0,0,0,0 199761,2019-12-23 21:34:36,23.55,45.29,116,602,430,723,681,592,106,0,0,0,0,0 199762,2019-12-23 21:34:56,23.51,45.13,114,602,434,722,680,591,108,0,0,0,0,0 199763,2019-12-23 21:35:16,23.48,45.45,114,601,431,721,683,591,106,0,0,0,0,0 199764,2019-12-23 21:35:36,23.46,45.3,115,602,431,722,683,594,106,0,0,0,0,0 199765,2019-12-23 21:35:56,23.33,45.35,116,601,434,723,682,592,106,0,0,0,0,0 199766,2019-12-23 21:36:16,23.59,45.25,115,600,433,724,682,592,107,0,0,0,0,0 199767,2019-12-23 21:36:36,23.45,45.28,116,601,431,723,682,591,107,0,0,0,0,0 199768,2019-12-23 21:36:56,23.47,45.21,116,602,432,721,683,591,107,0,0,0,0,0 199769,2019-12-23 21:37:16,23.4,45.51,115,603,426,722,681,590,108,0,0,0,0,0 199770,2019-12-23 21:37:36,23.43,45.42,115,600,429,722,680,591,106,0,0,0,0,0 199771,2019-12-23 21:37:56,23.42,45.35,114,602,428,722,683,590,108,0,0,0,0,0 199772,2019-12-23 21:38:16,23.43,45.56,114,601,430,723,681,590,106,0,0,0,0,0 199773,2019-12-23 21:38:36,23.38,45.53,113,601,430,723,681,591,107,0,0,0,0,0 199774,2019-12-23 21:38:56,23.34,45.34,112,601,431,723,683,590,107,0,0,0,0,0 199775,2019-12-23 21:39:17,23.31,45.31,114,601,430,723,682,590,106,0,0,0,0,0 199776,2019-12-23 21:39:36,23.39,45.58,113,602,429,723,682,591,108,0,0,0,0,0 199777,2019-12-23 21:39:56,23.39,45.53,114,602,429,722,682,590,107,0,0,0,0,0 199778,2019-12-23 21:40:16,23.25,45.56,114,602,428,723,682,592,108,0,0,0,0,0 199779,2019-12-23 21:40:37,23.43,45.56,115,602,428,722,682,594,109,0,0,0,0,0 199780,2019-12-23 21:40:56,23.3,45.22,114,601,432,724,681,590,109,0,0,0,0,0 199781,2019-12-23 21:41:17,23.28,45.28,114,602,431,722,682,592,107,0,0,0,0,0 199782,2019-12-23 21:41:36,23.29,45.45,114,602,430,723,681,590,108,0,0,0,0,0 199783,2019-12-23 21:41:56,23.29,45.57,115,602,429,723,682,591,108,0,0,0,0,0 199784,2019-12-23 21:42:16,23.46,45.65,114,602,430,723,682,590,107,0,0,0,0,0 199785,2019-12-23 21:42:36,23.37,45.53,114,601,429,724,682,591,109,0,0,0,0,0 199786,2019-12-23 21:42:56,23.35,45.27,114,602,431,723,681,592,108,0,0,0,0,0 199787,2019-12-23 21:43:16,23.35,45.48,114,603,433,722,681,591,109,0,0,0,0,0 199788,2019-12-23 21:43:36,23.38,45.71,114,602,431,722,682,592,106,0,0,0,0,0 199789,2019-12-23 21:43:56,23.18,45.52,115,601,430,723,682,591,107,0,0,0,0,0 199790,2019-12-23 21:44:16,23.29,45.56,114,601,428,722,682,592,108,0,0,0,0,0 199791,2019-12-23 21:44:36,23.38,45.35,116,602,430,724,681,591,108,0,0,0,0,0 199792,2019-12-23 21:44:56,23.35,45.42,114,602,430,724,683,592,106,0,0,0,0,0 199793,2019-12-23 21:45:16,23.26,45.26,113,602,431,723,682,591,106,0,0,0,0,0 199794,2019-12-23 21:45:36,23.31,45.23,112,604,433,723,683,590,108,0,0,0,0,0 199795,2019-12-23 21:45:56,23.25,45.47,113,601,431,723,683,592,108,0,0,0,0,0 199796,2019-12-23 21:46:16,23.26,45.64,114,603,431,723,681,592,108,0,0,0,0,0 199797,2019-12-23 21:46:36,23.34,45.83,115,602,430,723,682,591,107,0,0,0,0,0 199798,2019-12-23 21:46:56,23.22,45.75,114,602,430,724,680,591,109,0,0,0,0,0 199799,2019-12-23 21:47:16,23.19,45.6,115,601,432,723,682,592,107,0,0,0,0,0 199800,2019-12-23 21:47:36,23.31,45.56,115,601,428,723,682,592,107,0,0,0,0,0 199801,2019-12-23 21:47:56,23.37,45.58,114,602,429,723,682,590,109,0,0,0,0,0 199802,2019-12-23 21:48:16,23.39,45.72,115,603,434,723,681,591,109,0,0,0,0,0 199803,2019-12-23 21:48:36,23.38,45.73,116,603,433,723,681,592,108,0,0,0,0,0 199804,2019-12-23 21:48:56,23.35,45.74,116,602,434,724,683,591,108,0,0,0,0,0 199805,2019-12-23 21:49:16,23.29,45.42,114,602,432,724,683,591,108,0,0,0,0,0 199806,2019-12-23 21:49:36,23.35,45.52,114,603,432,722,684,593,107,0,0,0,0,0 199807,2019-12-23 21:49:56,23.32,45.46,114,601,431,723,682,593,108,0,0,0,0,0 199808,2019-12-23 21:50:16,23.23,45.64,114,601,432,722,681,592,109,0,0,0,0,0 199809,2019-12-23 21:50:36,23.23,45.47,116,602,432,722,683,592,107,0,0,1,0,0 199810,2019-12-23 21:50:56,23.21,45.51,115,600,432,722,683,593,108,0,0,1,0,0 199811,2019-12-23 21:51:16,23.31,45.67,115,601,432,722,681,593,108,0,0,0,0,0 199812,2019-12-23 21:51:36,23.22,45.33,114,602,432,724,681,590,108,0,0,0,0,0 199813,2019-12-23 21:51:56,23.37,45.48,115,601,430,724,683,590,109,0,0,0,0,0 199814,2019-12-23 21:52:16,23.35,45.46,114,601,433,723,681,591,109,0,0,0,0,0 199815,2019-12-23 21:52:36,23.28,45.63,114,602,433,723,683,592,109,0,0,0,0,0 199816,2019-12-23 21:52:56,23.29,45.56,115,601,434,723,682,593,108,0,0,0,0,0 199817,2019-12-23 21:53:16,23.31,45.61,115,602,432,724,684,591,108,0,0,0,0,0 199818,2019-12-23 21:53:36,23.14,45.68,114,602,435,724,682,593,110,0,0,0,0,0 199819,2019-12-23 21:53:56,23.24,45.93,114,602,429,724,683,592,109,0,0,0,0,0 199820,2019-12-23 21:54:16,23.21,45.61,113,601,431,724,682,592,107,0,0,0,0,0 199821,2019-12-23 21:54:36,23.32,45.47,114,601,432,724,683,591,109,0,0,0,0,0 199822,2019-12-23 21:54:56,23.26,45.64,116,603,433,724,683,592,109,0,0,0,0,0 199823,2019-12-23 21:55:16,23.22,45.59,114,603,432,724,684,593,108,0,0,0,0,0 199824,2019-12-23 21:55:36,23.33,45.58,114,602,435,724,683,591,108,0,0,0,0,0 199825,2019-12-23 21:55:56,23.21,45.49,115,602,433,723,684,592,111,0,0,0,0,0 199826,2019-12-23 21:56:16,23.15,45.64,114,603,434,724,684,594,109,0,0,0,0,0 199827,2019-12-23 21:56:36,23.35,45.81,114,602,436,725,683,595,110,0,0,0,0,0 199828,2019-12-23 21:56:56,23.27,45.61,113,602,436,725,682,594,109,0,0,0,0,0 199829,2019-12-23 21:57:16,23.3,45.42,113,603,438,725,684,593,109,0,0,0,0,0 199830,2019-12-23 21:57:36,23.28,45.49,114,601,436,723,684,594,110,0,0,0,0,0 199831,2019-12-23 21:57:56,23.17,45.47,113,600,435,724,683,593,109,0,0,0,0,0 199832,2019-12-23 21:58:16,23.28,45.75,114,601,436,724,683,592,110,0,0,0,0,0 199833,2019-12-23 21:58:36,23.22,45.53,115,601,434,724,682,593,109,0,0,0,0,0 199834,2019-12-23 21:58:56,23.25,45.63,115,601,436,725,683,593,110,0,0,0,0,0 199835,2019-12-23 21:59:16,23.21,45.7,114,600,434,725,683,594,109,0,0,0,0,0 199836,2019-12-23 21:59:36,23.27,45.52,115,603,435,725,685,593,109,0,0,0,0,0 199837,2019-12-23 21:59:56,23.39,45.45,114,602,435,725,683,594,109,0,0,0,0,0 199838,2019-12-23 22:00:16,23.3,45.52,113,604,434,725,683,593,108,0,0,0,0,0 199839,2019-12-23 22:00:36,23.19,45.43,114,601,434,725,683,593,108,0,0,0,0,0 199840,2019-12-23 22:00:56,23.25,45.57,114,601,434,724,683,592,109,0,0,0,0,0 199841,2019-12-23 22:01:16,23.2,45.77,113,602,434,724,684,594,108,0,0,0,0,0 199842,2019-12-23 22:01:36,23.21,45.8,113,601,434,724,683,593,109,0,0,0,0,0 199843,2019-12-23 22:01:56,23.26,45.64,114,600,435,725,683,593,109,0,0,0,0,0 199844,2019-12-23 22:02:16,23.23,45.51,114,602,437,725,683,595,109,0,0,0,0,0 199845,2019-12-23 22:02:36,23.3,45.58,113,602,439,724,683,593,110,0,0,0,0,0 199846,2019-12-23 22:02:56,23.2,45.5,114,603,438,725,684,593,109,0,0,0,0,0 199847,2019-12-23 22:03:16,23.3,45.58,114,602,437,725,683,594,109,0,0,0,0,0 199848,2019-12-23 22:03:36,23.29,45.74,114,602,436,725,683,592,110,0,0,0,0,0 199849,2019-12-23 22:03:56,23.04,45.48,112,602,437,724,685,593,108,0,0,0,0,0 199850,2019-12-23 22:04:16,23.06,45.76,115,604,435,724,684,594,109,0,0,0,0,0 199851,2019-12-23 22:04:36,23.25,45.99,114,601,436,724,686,594,108,0,0,0,0,0 199852,2019-12-23 22:04:56,22.97,45.79,113,603,434,725,684,593,109,0,0,0,0,0 199853,2019-12-23 22:05:16,23.07,45.91,113,600,435,725,684,593,110,0,0,0,0,0 199854,2019-12-23 22:05:36,23.06,45.78,114,603,438,726,682,594,110,0,0,0,0,0 199855,2019-12-23 22:05:56,23.15,45.82,114,602,437,724,684,594,111,0,0,0,0,0 199856,2019-12-23 22:06:16,22.99,45.98,112,602,438,724,682,594,110,0,0,0,0,0 199857,2019-12-23 22:06:36,23.13,45.9,113,603,434,724,684,593,111,0,0,0,0,0 199858,2019-12-23 22:06:56,23.2,45.77,115,604,436,725,684,594,111,0,0,0,0,0 199859,2019-12-23 22:07:16,23.18,45.49,115,602,436,725,682,592,110,0,0,0,0,0 199860,2019-12-23 22:07:36,23.25,45.6,114,601,434,725,684,593,110,0,0,0,0,0 199861,2019-12-23 22:07:56,23.1,45.8,113,601,435,724,684,595,110,0,0,0,0,0 199862,2019-12-23 22:08:16,23.09,45.52,112,602,436,724,683,593,111,0,0,0,0,0 199863,2019-12-23 22:08:36,23.11,45.65,114,603,436,725,685,593,111,0,0,0,0,0 199864,2019-12-23 22:08:56,23.19,45.76,114,602,435,725,685,593,110,0,0,0,0,0 199865,2019-12-23 22:09:16,23.04,45.7,113,602,433,726,682,595,111,0,0,0,0,0 199866,2019-12-23 22:09:36,23.1,45.9,113,603,436,724,684,593,108,0,0,0,0,0 199867,2019-12-23 22:09:56,23.3,45.98,112,603,435,725,683,595,109,0,0,0,0,0 199868,2019-12-23 22:10:16,23.19,45.85,113,603,434,725,684,594,110,0,0,0,0,0 199869,2019-12-23 22:10:36,23.07,45.95,113,602,433,726,684,594,110,0,0,0,0,0 199870,2019-12-23 22:10:56,23.04,45.66,114,602,435,724,685,594,111,0,0,0,0,0 199871,2019-12-23 22:11:16,23.12,45.92,112,601,436,723,685,594,110,0,0,0,0,0 199872,2019-12-23 22:11:36,23.15,45.63,112,604,435,725,682,595,111,0,0,0,0,0 199873,2019-12-23 22:11:56,23.06,45.6,114,602,435,725,684,596,110,0,0,0,0,0 199874,2019-12-23 22:12:16,23.04,45.6,112,602,434,727,685,594,111,0,0,0,0,0 199875,2019-12-23 22:12:36,23.03,45.67,113,603,438,724,683,596,111,0,0,0,0,0 199876,2019-12-23 22:12:56,22.99,45.8,113,604,438,724,682,593,111,0,0,0,0,0 199877,2019-12-23 22:13:16,23.03,45.9,114,603,435,724,684,594,110,0,0,0,0,0 199878,2019-12-23 22:13:36,23.03,45.8,112,604,435,724,685,596,110,0,0,0,0,0 199879,2019-12-23 22:13:56,23.05,45.86,113,603,437,724,684,595,110,0,0,0,0,0 199880,2019-12-23 22:14:16,23.07,45.98,113,601,439,726,684,594,109,0,0,0,0,0 199881,2019-12-23 22:14:36,23.1,45.8,114,601,440,725,684,594,111,0,0,0,0,0 199882,2019-12-23 22:14:56,22.92,45.5,114,604,437,724,684,594,111,0,0,0,0,0 199883,2019-12-23 22:15:16,23.03,45.56,112,602,435,724,684,592,110,0,0,0,0,0 199884,2019-12-23 22:15:36,23.08,45.83,113,603,435,725,685,592,111,0,0,0,0,0 199885,2019-12-23 22:15:56,22.98,46.02,113,602,435,725,684,593,110,0,0,0,0,0 199886,2019-12-23 22:16:16,22.9,46.14,113,600,435,725,683,595,111,0,0,0,0,0 199887,2019-12-23 22:16:36,22.87,46.04,114,603,437,725,684,594,111,0,0,0,0,0 199888,2019-12-23 22:16:56,22.81,46.01,114,602,438,726,685,595,111,0,0,0,0,0 199889,2019-12-23 22:17:16,22.95,46.0,113,603,436,725,685,596,111,0,0,0,0,0 199890,2019-12-23 22:17:36,22.93,45.87,113,603,438,726,686,594,109,0,0,0,0,0 199891,2019-12-23 22:17:56,22.9,46.0,112,603,437,726,685,593,110,0,0,0,0,0 199892,2019-12-23 22:18:16,22.82,46.06,114,603,436,726,684,594,111,0,0,0,0,0 199893,2019-12-23 22:18:36,22.78,46.02,113,603,438,725,685,595,109,0,0,0,0,0 199894,2019-12-23 22:18:56,22.87,46.14,113,604,438,726,686,594,111,0,0,0,0,0 199895,2019-12-23 22:19:16,23.04,46.19,114,603,440,726,684,593,111,0,0,0,0,0 199896,2019-12-23 22:19:36,22.84,45.95,114,603,437,726,683,594,111,0,0,0,0,0 199897,2019-12-23 22:19:56,22.97,45.99,113,604,436,726,685,594,111,0,0,0,0,0 199898,2019-12-23 22:20:16,23.01,45.95,114,601,436,725,682,596,111,0,0,0,0,0 199899,2019-12-23 22:20:36,23.03,45.83,113,603,437,726,685,595,112,0,0,0,0,0 199900,2019-12-23 22:20:56,22.97,45.91,113,601,439,725,684,596,110,0,0,0,0,0 199901,2019-12-23 22:21:16,22.91,46.03,114,603,437,726,685,595,109,0,0,0,0,0 199902,2019-12-23 22:21:36,22.96,46.01,112,602,436,726,683,596,111,0,0,0,0,0 199903,2019-12-23 22:21:56,22.81,46.15,114,603,438,725,685,595,111,0,0,0,0,0 199904,2019-12-23 22:22:17,22.86,46.26,114,605,439,726,685,593,111,0,0,0,0,0 199905,2019-12-23 22:22:36,22.99,46.16,113,602,438,726,685,595,109,0,0,0,0,0 199906,2019-12-23 22:22:56,22.96,45.82,115,603,437,726,685,595,110,0,0,0,0,0 199907,2019-12-23 22:23:16,22.96,46.02,113,602,438,726,685,593,111,0,0,0,0,0 199908,2019-12-23 22:23:36,22.8,46.02,113,602,436,725,684,594,112,0,0,0,0,0 199909,2019-12-23 22:23:56,22.79,46.15,112,604,435,725,685,593,113,0,0,0,0,0 199910,2019-12-23 22:24:16,22.79,46.31,114,602,435,726,682,595,112,0,0,0,0,0 199911,2019-12-23 22:24:36,22.89,45.98,113,602,437,725,684,595,111,0,0,0,0,0 199912,2019-12-23 22:24:56,22.92,45.9,112,603,439,726,683,595,110,0,0,0,0,0 199913,2019-12-23 22:25:16,22.87,45.89,112,604,436,725,685,594,111,0,0,0,0,0 199914,2019-12-23 22:25:36,22.75,45.95,112,603,437,725,686,595,111,0,0,0,0,0 199915,2019-12-23 22:25:56,22.93,46.03,112,604,438,726,686,596,111,0,0,0,0,0 199916,2019-12-23 22:26:16,22.89,45.93,113,604,437,726,685,595,112,0,0,0,0,0 199917,2019-12-23 22:26:36,22.92,46.08,112,603,436,726,684,594,113,0,0,0,0,0 199918,2019-12-23 22:26:56,22.81,45.86,112,602,435,725,685,595,113,0,0,0,0,0 199919,2019-12-23 22:27:16,22.96,45.9,113,601,438,725,685,594,110,0,0,0,0,0 199920,2019-12-23 22:27:36,22.75,46.04,114,602,439,725,685,594,111,0,0,0,0,0 199921,2019-12-23 22:27:56,22.71,46.18,112,603,439,726,686,595,112,0,0,0,0,0 199922,2019-12-23 22:28:16,22.76,46.18,113,603,441,726,684,593,111,0,0,0,0,0 199923,2019-12-23 22:28:36,22.77,46.19,113,603,439,725,684,597,112,0,0,0,0,0 199924,2019-12-23 22:28:56,22.8,46.43,112,603,437,725,685,597,112,0,0,0,0,0 199925,2019-12-23 22:29:16,22.72,46.32,113,602,438,725,685,595,112,0,0,0,0,0 199926,2019-12-23 22:29:36,22.67,46.32,112,601,436,725,686,597,111,0,0,0,0,0 199927,2019-12-23 22:29:56,22.82,46.11,111,603,439,726,685,595,110,0,0,0,0,0 199928,2019-12-23 22:30:16,22.94,46.26,113,605,436,727,685,596,112,0,0,0,0,0 199929,2019-12-23 22:30:36,22.8,46.23,112,602,436,725,684,596,113,0,0,0,0,0 199930,2019-12-23 22:30:56,22.81,46.09,111,602,439,726,685,594,112,0,0,0,0,0 199931,2019-12-23 22:31:16,22.75,45.72,112,601,438,727,684,597,112,0,0,0,0,0 199932,2019-12-23 22:31:36,22.83,46.07,112,603,437,727,685,596,112,0,0,0,0,0 199933,2019-12-23 22:31:56,22.82,45.95,114,603,440,725,687,594,112,0,0,0,0,0 199934,2019-12-23 22:32:16,22.76,45.96,114,603,438,724,685,597,110,0,0,0,0,0 199935,2019-12-23 22:32:36,22.83,46.11,113,602,436,727,686,593,112,0,0,0,0,0 199936,2019-12-23 22:32:56,22.81,46.11,113,603,436,727,685,595,111,0,0,0,0,0 199937,2019-12-23 22:33:16,22.84,46.18,111,603,438,727,686,596,113,0,0,0,0,0 199938,2019-12-23 22:33:36,22.82,46.08,112,604,435,728,686,596,112,0,0,0,0,0 199939,2019-12-23 22:33:56,22.76,45.97,113,604,437,725,687,596,112,0,0,0,0,0 199940,2019-12-23 22:34:16,22.95,45.76,112,601,438,725,685,594,112,0,0,0,0,0 199941,2019-12-23 22:34:36,22.93,45.99,113,605,435,726,684,596,111,0,0,0,0,0 199942,2019-12-23 22:34:56,22.97,46.18,112,603,435,725,685,596,112,0,0,0,0,0 199943,2019-12-23 22:35:16,22.84,45.97,113,602,437,725,686,596,112,0,0,0,0,0 199944,2019-12-23 22:35:36,22.68,46.13,111,606,438,726,684,596,112,0,0,0,0,0 199945,2019-12-23 22:35:56,22.78,46.31,111,602,439,726,686,595,111,0,0,0,0,0 199946,2019-12-23 22:36:16,22.63,46.16,112,603,440,726,685,597,111,0,0,0,0,0 199947,2019-12-23 22:36:36,22.8,46.07,113,602,437,727,686,596,112,0,0,0,0,0 199948,2019-12-23 22:36:56,22.76,46.41,113,604,438,726,686,597,113,0,0,0,0,0 199949,2019-12-23 22:37:16,22.67,46.23,111,603,442,726,684,596,112,0,0,0,0,0 199950,2019-12-23 22:37:36,22.74,45.93,111,603,439,727,685,596,112,0,0,0,0,0 199951,2019-12-23 22:37:56,22.6,45.85,113,603,436,727,686,597,112,0,0,0,0,0 199952,2019-12-23 22:38:16,22.83,45.91,111,601,440,727,685,597,112,0,0,0,0,0 199953,2019-12-23 22:38:36,22.65,45.97,113,604,439,726,685,597,113,0,0,0,0,0 199954,2019-12-23 22:38:56,22.71,46.02,112,604,442,727,685,595,112,0,0,0,0,0 199955,2019-12-23 22:39:16,22.71,46.26,113,604,439,726,686,595,113,0,0,0,0,0 199956,2019-12-23 22:39:36,22.71,46.32,112,603,438,725,684,595,113,0,0,0,0,0 199957,2019-12-23 22:39:56,22.63,46.3,112,602,438,725,685,596,114,0,0,0,0,0 199958,2019-12-23 22:40:16,22.49,46.14,111,602,439,726,686,597,115,0,0,0,0,0 199959,2019-12-23 22:40:36,22.76,46.31,111,604,442,727,687,597,115,0,0,0,0,0 199960,2019-12-23 22:40:56,22.64,46.19,113,603,439,726,685,597,113,0,0,0,0,0 199961,2019-12-23 22:41:16,22.9,46.07,111,603,441,727,686,598,114,0,0,0,0,0 199962,2019-12-23 22:41:36,22.72,46.07,112,602,440,728,686,598,114,0,0,0,0,0 199963,2019-12-23 22:41:56,22.81,46.22,111,602,441,727,686,598,112,0,0,0,0,0 199964,2019-12-23 22:42:16,22.69,46.34,112,604,442,726,684,599,112,0,0,0,0,0 199965,2019-12-23 22:42:36,22.79,46.11,112,604,442,727,686,597,113,0,0,0,0,0 199966,2019-12-23 22:42:56,22.86,45.93,111,603,440,727,687,597,113,0,0,0,0,0 199967,2019-12-23 22:43:16,22.68,45.79,110,604,438,727,686,597,115,0,0,0,0,0 199968,2019-12-23 22:43:36,22.76,45.93,112,604,440,726,686,597,114,0,0,0,0,0 199969,2019-12-23 22:43:56,22.8,46.15,113,603,443,727,685,598,115,0,0,0,0,0 199970,2019-12-23 22:44:16,22.63,46.14,111,605,439,728,687,597,113,0,1,0,0,0 199971,2019-12-23 22:44:36,22.59,46.38,112,605,438,726,686,597,112,0,0,0,0,0 199972,2019-12-23 22:44:56,22.63,46.55,112,602,440,726,687,597,113,0,0,0,0,0 199973,2019-12-23 22:45:16,22.64,46.23,112,603,440,727,686,597,115,0,0,0,0,0 199974,2019-12-23 22:45:36,22.66,46.2,110,605,439,726,686,597,114,0,0,0,0,0 199975,2019-12-23 22:45:56,22.63,46.42,111,603,437,725,686,597,114,0,0,0,0,0 199976,2019-12-23 22:46:16,22.62,46.35,111,604,436,726,686,596,115,0,0,0,0,0 199977,2019-12-23 22:46:36,22.6,45.94,110,603,440,725,684,597,114,0,0,0,0,0 199978,2019-12-23 22:46:56,22.67,46.2,113,603,441,727,685,599,114,0,0,0,0,0 199979,2019-12-23 22:47:16,22.54,46.12,111,602,440,728,686,597,115,0,0,0,0,0 199980,2019-12-23 22:47:36,22.81,46.28,112,603,442,728,686,597,115,0,0,0,0,0 199981,2019-12-23 22:47:56,22.79,46.14,111,605,440,726,685,598,115,0,0,0,0,0 199982,2019-12-23 22:48:16,22.72,45.96,111,604,435,728,686,599,114,0,0,0,0,0 199983,2019-12-23 22:48:36,22.58,46.07,111,603,436,727,687,599,114,0,0,0,0,0 199984,2019-12-23 22:48:56,22.56,46.14,111,604,440,729,688,598,113,0,0,0,0,0 199985,2019-12-23 22:49:16,22.61,46.09,111,604,442,727,686,596,113,0,0,0,0,0 199986,2019-12-23 22:49:36,22.76,46.19,112,603,439,727,687,598,115,0,0,0,0,0 199987,2019-12-23 22:49:56,22.68,46.09,113,604,439,726,686,596,114,0,0,0,0,0 199988,2019-12-23 22:50:16,22.7,46.22,111,601,438,727,686,594,112,0,0,0,0,0 199989,2019-12-23 22:50:36,22.6,46.05,112,605,436,727,685,597,114,0,0,0,0,0 199990,2019-12-23 22:50:56,22.6,46.26,112,605,438,727,686,596,113,0,0,0,0,0 199991,2019-12-23 22:51:16,22.59,46.18,110,605,440,727,688,597,114,0,0,0,0,0 199992,2019-12-23 22:51:36,22.5,46.02,111,603,443,727,687,597,115,0,0,0,0,0 199993,2019-12-23 22:51:56,22.7,45.96,110,603,440,728,687,597,115,0,0,0,0,0 199994,2019-12-23 22:52:16,22.67,46.12,111,604,440,728,687,599,116,0,0,0,0,0 199995,2019-12-23 22:52:36,22.66,46.16,112,604,441,727,686,598,115,0,0,0,0,0 199996,2019-12-23 22:52:56,22.63,46.31,110,603,441,727,687,597,116,0,0,0,0,0 199997,2019-12-23 22:53:16,22.62,46.1,110,604,442,727,686,598,114,0,0,0,0,0 199998,2019-12-23 22:53:36,22.59,46.26,111,604,443,728,686,597,115,0,0,0,0,0 199999,2019-12-23 22:53:56,22.6,46.15,110,605,441,728,687,596,115,0,0,0,0,0 200000,2019-12-23 22:54:16,22.49,46.04,110,603,440,727,686,599,116,0,0,0,0,0 200001,2019-12-23 22:54:36,22.46,46.26,110,604,440,726,686,596,116,0,0,0,0,0 200002,2019-12-23 22:54:56,22.58,46.31,111,603,438,728,687,596,114,0,0,0,0,0 200003,2019-12-23 22:55:16,22.47,45.8,113,603,440,727,686,595,115,0,0,0,0,0 200004,2019-12-23 22:55:36,22.66,46.1,111,605,439,728,685,597,115,0,0,0,0,0 200005,2019-12-23 22:55:56,22.66,46.1,111,605,439,729,687,599,114,0,0,0,0,0 200006,2019-12-23 22:56:16,22.7,46.27,111,603,440,727,686,597,115,0,0,0,0,0 200007,2019-12-23 22:56:36,22.68,46.03,111,603,438,727,686,594,115,0,0,0,0,0 200008,2019-12-23 22:56:56,22.71,46.05,111,603,438,727,686,596,114,0,0,0,0,0 200009,2019-12-23 22:57:16,22.65,45.92,110,603,439,728,686,594,116,0,0,0,0,0 200010,2019-12-23 22:57:36,22.6,46.03,110,602,441,728,686,596,116,0,0,0,0,0 200011,2019-12-23 22:57:56,22.73,46.21,112,603,439,728,686,596,115,0,0,0,0,0 200012,2019-12-23 22:58:16,22.62,45.98,110,603,440,728,687,598,115,0,0,0,0,0 200013,2019-12-23 22:58:36,22.64,45.96,112,604,436,727,685,598,115,0,0,0,0,0 200014,2019-12-23 22:58:56,22.57,46.21,112,604,441,727,686,596,116,0,0,0,0,0 200015,2019-12-23 22:59:16,22.61,46.23,112,603,440,727,686,596,114,0,0,0,0,0 200016,2019-12-23 22:59:36,22.59,46.1,110,605,439,729,687,598,116,0,0,0,0,0 200017,2019-12-23 22:59:56,22.67,45.89,110,604,434,728,689,598,115,0,0,0,0,0 200018,2019-12-23 23:00:16,22.65,45.77,111,607,437,727,687,597,116,0,0,0,0,0 200019,2019-12-23 23:00:36,22.59,46.08,112,606,437,726,687,596,116,0,0,0,0,0 200020,2019-12-23 23:00:56,22.68,46.33,113,603,436,728,685,595,116,0,0,0,0,0 200021,2019-12-23 23:01:16,22.69,46.3,111,603,439,728,685,596,117,0,0,0,0,0 200022,2019-12-23 23:01:36,22.64,46.31,111,603,442,729,687,596,116,0,0,0,0,0 200023,2019-12-23 23:01:56,22.57,46.42,111,603,439,728,687,600,116,0,0,0,0,0 200024,2019-12-23 23:02:16,22.45,46.43,112,604,437,728,687,598,117,0,0,0,0,0 200025,2019-12-23 23:02:36,22.41,46.2,111,602,442,728,687,597,117,0,0,0,0,0 200026,2019-12-23 23:02:56,22.73,46.36,112,603,438,726,687,599,117,0,0,0,0,0 200027,2019-12-23 23:03:16,22.57,46.16,111,605,439,727,687,598,116,0,0,0,0,0 200028,2019-12-23 23:03:36,22.6,46.21,111,604,440,729,686,598,117,0,0,0,0,0 200029,2019-12-23 23:03:56,22.55,46.25,111,604,440,726,688,599,117,0,0,0,0,0 200030,2019-12-23 23:04:16,22.33,46.16,110,603,438,729,687,597,115,0,0,0,0,0 200031,2019-12-23 23:04:36,22.59,46.06,110,604,437,727,686,598,116,0,0,0,0,0 200032,2019-12-23 23:04:56,22.62,46.16,112,605,440,728,687,596,116,0,0,0,0,0 200033,2019-12-23 23:05:16,22.54,45.9,111,604,441,729,686,597,116,0,0,0,0,0 200034,2019-12-23 23:05:36,22.59,46.12,110,606,438,728,687,598,116,0,0,0,0,0 200035,2019-12-23 23:05:56,22.47,46.04,110,603,439,727,687,596,115,0,0,0,0,0 200036,2019-12-23 23:06:16,22.59,46.06,110,605,437,727,686,597,116,0,0,0,0,0 200037,2019-12-23 23:06:36,22.64,46.19,112,603,438,728,686,596,116,0,0,0,0,0 200038,2019-12-23 23:06:56,22.6,46.1,112,604,440,728,687,596,117,0,0,0,0,0 200039,2019-12-23 23:07:16,22.66,46.13,111,604,437,727,686,598,116,0,0,0,0,0 200040,2019-12-23 23:07:36,22.41,45.82,110,603,436,727,687,596,117,0,0,0,0,0 200041,2019-12-23 23:07:56,22.59,46.07,111,605,438,725,686,596,116,0,0,0,0,0 200042,2019-12-23 23:08:16,22.58,46.29,111,604,436,730,686,598,117,0,0,0,0,0 200043,2019-12-23 23:08:36,22.51,46.31,111,606,440,728,688,597,119,0,0,0,0,0 200044,2019-12-23 23:08:56,22.48,46.23,110,605,440,728,688,599,115,0,0,0,0,0 200045,2019-12-23 23:09:16,22.43,46.34,110,604,439,729,686,598,118,0,0,0,0,0 200046,2019-12-23 23:09:36,22.43,46.3,111,603,439,726,686,599,117,0,0,0,0,0 200047,2019-12-23 23:09:56,22.36,46.3,110,604,441,729,686,598,117,0,0,0,0,0 200048,2019-12-23 23:10:16,22.42,46.3,112,604,438,728,685,597,118,0,0,0,0,0 200049,2019-12-23 23:10:36,22.63,46.35,110,603,442,727,685,596,117,0,0,0,0,0 200050,2019-12-23 23:10:56,22.51,46.22,111,606,440,728,688,599,119,0,0,0,0,0 200051,2019-12-23 23:11:16,22.52,46.17,110,604,437,728,686,598,117,0,0,0,0,0 200052,2019-12-23 23:11:36,22.49,45.92,111,605,438,728,686,598,118,0,0,0,0,0 200053,2019-12-23 23:11:56,22.59,46.08,111,604,437,728,687,597,118,0,0,0,0,0 200054,2019-12-23 23:12:16,22.49,45.94,112,604,441,727,688,596,117,0,0,0,0,0 200055,2019-12-23 23:12:36,22.34,46.02,112,606,444,729,687,598,115,0,0,0,0,0 200056,2019-12-23 23:12:56,22.56,46.01,112,604,442,728,686,600,115,0,0,0,0,0 200057,2019-12-23 23:13:16,22.53,46.24,111,604,441,728,687,599,118,0,0,0,0,0 200058,2019-12-23 23:13:36,22.34,46.11,111,603,439,727,687,598,116,0,0,0,0,0 200059,2019-12-23 23:13:56,22.47,46.23,111,604,439,728,687,598,115,0,0,0,0,0 200060,2019-12-23 23:14:16,22.5,46.1,111,604,439,728,686,599,116,0,0,0,0,0 200061,2019-12-23 23:14:36,22.41,46.25,111,603,438,728,687,600,117,0,0,0,0,0 200062,2019-12-23 23:14:56,22.38,46.17,111,604,442,728,686,598,113,0,0,0,0,0 200063,2019-12-23 23:15:16,22.61,46.23,110,604,440,729,686,598,116,0,0,0,0,0 200064,2019-12-23 23:15:36,22.48,46.1,112,605,439,728,686,595,116,0,0,0,0,0 200065,2019-12-23 23:15:56,22.48,46.04,110,606,438,728,688,598,118,0,0,0,0,0 200066,2019-12-23 23:16:16,22.57,46.11,112,603,439,729,688,599,117,0,0,0,0,0 200067,2019-12-23 23:16:36,22.32,46.21,112,604,444,728,687,598,118,0,0,0,0,0 200068,2019-12-23 23:16:56,22.48,46.17,112,603,439,728,686,599,115,0,0,0,0,0 200069,2019-12-23 23:17:16,22.52,46.12,113,603,438,727,688,598,117,0,0,0,0,0 200070,2019-12-23 23:17:36,22.61,45.95,112,604,438,729,687,598,118,0,0,0,0,0 200071,2019-12-23 23:17:56,22.53,46.01,112,602,437,729,688,597,115,0,0,0,0,0 200072,2019-12-23 23:18:16,22.7,46.06,110,605,438,728,688,599,118,0,0,0,0,0 200073,2019-12-23 23:18:36,22.46,45.96,110,603,441,728,685,596,117,0,0,0,0,0 200074,2019-12-23 23:18:56,22.37,46.3,110,603,441,727,688,598,117,0,0,0,0,0 200075,2019-12-23 23:19:17,22.34,46.25,111,606,436,729,687,597,117,0,0,0,0,0 200076,2019-12-23 23:19:36,22.59,46.25,112,605,438,728,685,597,114,0,0,0,0,0 200077,2019-12-23 23:19:56,22.59,46.23,110,605,438,728,686,595,116,0,0,0,0,0 200078,2019-12-23 23:20:16,22.35,46.19,110,602,441,727,688,597,116,0,0,0,0,0 200079,2019-12-23 23:20:36,22.43,46.16,111,606,440,728,687,598,118,0,0,0,0,0 200080,2019-12-23 23:20:56,22.49,46.23,111,605,436,727,688,599,118,0,0,0,0,0 200081,2019-12-23 23:21:16,22.55,46.35,110,606,439,728,687,596,118,0,0,0,0,0 200082,2019-12-23 23:21:36,22.48,46.55,111,605,440,730,688,596,117,0,0,0,0,0 200083,2019-12-23 23:21:56,22.39,46.42,111,605,441,727,686,597,116,0,0,0,0,0 200084,2019-12-23 23:22:16,22.4,46.45,111,604,440,728,688,599,118,0,0,0,0,0 200085,2019-12-23 23:22:36,22.34,46.25,110,602,437,729,687,597,118,0,0,0,0,0 200086,2019-12-23 23:22:56,22.23,46.34,112,604,439,727,687,598,116,0,0,0,0,0 200087,2019-12-23 23:23:16,22.35,46.34,112,604,442,729,686,597,117,0,0,0,0,0 200088,2019-12-23 23:23:36,22.34,46.55,112,602,437,728,688,598,117,0,0,0,0,0 200089,2019-12-23 23:23:56,22.38,46.5,111,604,438,728,686,597,117,0,0,0,0,0 200090,2019-12-23 23:24:16,22.48,46.49,110,606,438,727,687,597,120,0,0,0,0,0 200091,2019-12-23 23:24:36,22.29,46.32,112,605,443,729,688,597,118,0,0,0,0,0 200092,2019-12-23 23:24:56,22.18,46.37,112,604,441,729,686,598,118,0,0,0,0,0 200093,2019-12-23 23:25:16,22.27,46.3,111,604,441,728,686,597,119,0,0,0,0,0 200094,2019-12-23 23:25:36,22.33,46.4,111,605,442,728,687,598,119,0,0,0,0,0 200095,2019-12-23 23:25:56,22.34,46.4,112,606,441,727,687,599,119,0,0,0,0,0 200096,2019-12-23 23:26:16,22.36,46.5,110,605,438,728,687,598,118,0,0,0,0,0 200097,2019-12-23 23:26:36,22.41,46.27,112,605,441,729,687,599,117,0,0,0,0,0 200098,2019-12-23 23:26:56,22.45,46.35,110,606,439,728,686,597,118,0,0,0,0,0 200099,2019-12-23 23:27:16,22.27,46.42,111,606,441,728,688,600,119,0,0,0,0,0 200100,2019-12-23 23:27:36,22.39,46.32,111,605,439,728,688,595,119,0,0,0,0,0 200101,2019-12-23 23:27:56,22.38,46.09,112,606,444,729,686,597,119,0,0,0,0,0 200102,2019-12-23 23:28:16,22.31,46.43,110,602,443,728,688,596,117,0,0,0,0,0 200103,2019-12-23 23:28:36,22.15,46.46,110,604,441,728,687,598,117,0,0,0,0,0 200104,2019-12-23 23:28:56,22.22,46.72,110,606,438,728,689,597,119,0,0,0,0,0 200105,2019-12-23 23:29:16,22.19,46.76,110,605,442,728,686,598,117,0,0,0,0,0 200106,2019-12-23 23:29:36,22.32,46.85,111,606,443,728,687,598,119,0,0,0,0,0 200107,2019-12-23 23:29:56,22.19,46.54,111,605,441,729,686,598,118,0,0,0,0,0 200108,2019-12-23 23:30:16,22.34,46.68,111,604,442,729,687,598,117,0,0,0,0,0 200109,2019-12-23 23:30:36,22.24,46.46,110,604,439,729,688,598,119,0,0,0,0,0 200110,2019-12-23 23:30:56,22.15,46.37,109,606,441,731,687,597,118,0,0,0,0,0 200111,2019-12-23 23:31:16,22.18,46.56,110,605,440,729,686,598,119,0,0,0,0,0 200112,2019-12-23 23:31:36,22.24,46.62,110,604,438,728,687,597,118,0,0,0,0,0 200113,2019-12-23 23:31:56,22.22,46.6,111,604,440,729,689,596,116,0,0,0,0,0 200114,2019-12-23 23:32:16,22.28,46.68,112,605,441,728,687,598,116,0,0,0,0,0 200115,2019-12-23 23:32:36,22.2,46.77,113,605,442,727,687,600,116,0,0,0,0,0 200116,2019-12-23 23:32:56,22.14,46.78,112,604,444,729,688,596,117,0,0,0,0,0 200117,2019-12-23 23:33:16,22.3,46.82,111,604,441,728,687,598,118,0,0,0,0,0 200118,2019-12-23 23:33:36,22.17,46.64,110,606,437,728,687,598,118,0,0,0,0,0 200119,2019-12-23 23:33:56,22.07,46.61,110,603,437,727,687,599,118,0,0,0,0,0 200120,2019-12-23 23:34:16,22.18,46.58,110,605,438,728,687,597,120,0,0,0,0,0 200121,2019-12-23 23:34:36,22.19,46.51,109,605,439,728,688,598,119,0,0,0,0,0 200122,2019-12-23 23:34:56,22.14,46.44,111,604,442,728,686,599,119,0,0,0,0,0 200123,2019-12-23 23:35:16,22.28,46.46,110,602,440,729,685,598,119,0,0,0,0,0 200124,2019-12-23 23:35:36,22.32,46.27,110,607,438,728,686,600,119,0,0,0,0,0 200125,2019-12-23 23:35:56,22.34,46.31,112,606,441,728,688,597,120,0,0,0,0,0 200126,2019-12-23 23:36:16,22.35,46.43,111,606,442,728,687,596,120,0,0,0,0,0 200127,2019-12-23 23:36:36,22.27,46.43,110,604,443,729,686,600,119,0,0,0,0,0 200128,2019-12-23 23:36:56,22.25,46.41,111,604,443,729,688,599,118,0,0,0,0,0 200129,2019-12-23 23:37:16,22.24,46.23,111,604,439,728,688,599,118,0,0,0,0,0 200130,2019-12-23 23:37:36,22.33,45.96,111,605,439,729,687,598,119,0,0,0,0,0 200131,2019-12-23 23:37:56,22.33,46.27,111,606,440,730,689,598,119,0,0,0,0,0 200132,2019-12-23 23:38:16,22.3,46.42,110,605,441,728,688,598,120,0,0,0,0,0 200133,2019-12-23 23:38:36,22.05,46.53,110,606,443,730,687,597,118,0,0,0,0,0 200134,2019-12-23 23:38:56,22.08,46.83,111,604,440,729,687,597,120,0,0,0,0,0 200135,2019-12-23 23:39:16,22.06,46.6,112,604,439,729,687,598,119,0,0,0,0,0 200136,2019-12-23 23:39:36,22.19,46.37,112,607,442,727,686,598,116,0,0,0,0,0 200137,2019-12-23 23:39:56,22.24,46.45,111,606,438,728,687,597,117,0,0,0,0,0 200138,2019-12-23 23:40:16,22.1,46.51,110,604,440,728,685,598,119,0,0,0,0,0 200139,2019-12-23 23:40:36,22.1,46.53,109,604,441,730,687,598,117,0,0,0,0,0 200140,2019-12-23 23:40:56,22.17,46.52,111,605,440,728,689,597,117,0,0,0,0,0 200141,2019-12-23 23:41:16,22.11,46.39,112,604,440,728,687,596,117,0,0,0,0,0 200142,2019-12-23 23:41:36,22.27,46.51,111,604,437,727,686,598,116,0,0,0,0,0 200143,2019-12-23 23:41:56,22.2,46.44,112,606,439,727,686,597,120,0,0,0,0,0 200144,2019-12-23 23:42:16,22.23,46.53,112,605,442,728,688,599,117,0,0,0,0,0 200145,2019-12-23 23:42:36,22.16,46.33,110,603,442,729,687,597,118,0,0,0,0,0 200146,2019-12-23 23:42:56,22.17,46.36,111,604,441,727,689,598,119,0,0,0,0,0 200147,2019-12-23 23:43:16,22.12,46.32,112,604,440,729,687,598,118,0,0,0,0,0 200148,2019-12-23 23:43:36,22.21,46.39,111,605,441,728,688,597,118,0,0,0,0,0 200149,2019-12-23 23:43:56,22.26,46.32,112,605,443,729,687,600,117,0,0,0,0,0 200150,2019-12-23 23:44:16,22.05,46.32,111,606,442,729,687,600,118,0,0,0,0,0 200151,2019-12-23 23:44:36,22.07,46.53,112,605,440,730,687,597,119,0,0,0,0,0 200152,2019-12-23 23:44:56,22.05,46.24,110,603,439,729,687,599,118,0,0,0,0,0 200153,2019-12-23 23:45:16,22.14,46.28,111,604,440,729,687,599,118,0,0,0,0,0 200154,2019-12-23 23:45:36,22.24,46.33,111,606,443,728,687,599,119,0,0,0,0,0 200155,2019-12-23 23:45:56,22.07,46.39,111,604,444,729,687,600,119,0,0,0,0,0 200156,2019-12-23 23:46:16,22.17,46.38,112,602,442,729,687,599,119,0,0,0,0,0 200157,2019-12-23 23:46:36,22.17,46.46,111,606,444,728,686,597,118,0,0,0,0,0 200158,2019-12-23 23:46:56,22.14,46.34,111,604,438,727,687,597,118,0,0,0,0,0 200159,2019-12-23 23:47:16,22.19,46.65,111,605,436,729,686,597,120,0,0,0,0,0 200160,2019-12-23 23:47:36,22.0,46.75,112,605,436,729,686,598,119,0,0,0,0,0 200161,2019-12-23 23:47:56,21.97,46.58,111,605,439,728,687,596,118,0,0,0,0,0 200162,2019-12-23 23:48:16,22.17,46.54,111,603,441,728,686,598,119,0,0,0,0,0 200163,2019-12-23 23:48:36,22.2,46.58,110,604,440,729,688,597,118,0,0,0,0,0 200164,2019-12-23 23:48:56,22.28,46.42,111,605,439,729,688,599,118,0,0,0,0,0 200165,2019-12-23 23:49:16,22.28,46.44,111,605,438,728,687,600,119,0,0,0,0,0 200166,2019-12-23 23:49:36,22.12,46.35,111,605,439,729,687,599,120,0,0,0,0,0 200167,2019-12-23 23:49:56,22.23,46.45,112,604,441,729,685,597,120,0,0,0,0,0 200168,2019-12-23 23:50:16,22.29,46.53,109,604,443,729,686,596,117,0,0,0,0,0 200169,2019-12-23 23:50:36,22.09,46.52,110,604,441,729,686,597,116,0,0,0,0,0 200170,2019-12-23 23:50:56,22.14,46.5,111,606,441,729,688,598,118,0,0,0,0,0 200171,2019-12-23 23:51:16,22.12,46.39,109,603,439,727,686,599,119,0,0,0,0,0 200172,2019-12-23 23:51:36,22.13,46.49,112,605,439,728,688,596,118,0,0,0,0,0 200173,2019-12-23 23:51:56,22.13,46.62,111,606,442,728,688,596,118,0,0,0,0,0 200174,2019-12-23 23:52:16,22.09,46.6,110,607,442,728,688,598,120,0,0,0,0,0 200175,2019-12-23 23:52:36,22.12,46.46,110,605,442,728,686,599,118,0,0,0,0,0 200176,2019-12-23 23:52:56,22.11,46.47,109,605,437,727,688,598,120,0,0,0,0,0 200177,2019-12-23 23:53:16,22.26,46.8,111,608,440,728,689,596,120,0,0,0,0,0 200178,2019-12-23 23:53:36,22.02,46.6,111,605,438,728,689,596,119,0,0,0,0,0 200179,2019-12-23 23:53:56,22.01,46.6,110,601,439,728,687,597,119,0,0,0,0,0 200180,2019-12-23 23:54:16,22.08,46.53,111,602,439,727,687,597,119,0,0,0,0,0 200181,2019-12-23 23:54:36,22.04,46.86,111,604,440,728,687,597,120,0,0,0,0,0 200182,2019-12-23 23:54:56,21.98,46.59,111,605,440,729,688,597,119,0,0,0,0,0 200183,2019-12-23 23:55:16,22.09,46.47,109,607,441,728,687,599,117,0,0,0,0,0 200184,2019-12-23 23:55:36,22.16,46.45,111,603,440,728,689,598,118,0,0,0,0,0 200185,2019-12-23 23:55:56,22.11,46.46,111,604,441,729,687,598,118,0,0,0,0,0 200186,2019-12-23 23:56:16,22.04,46.58,112,604,442,727,686,599,118,0,0,0,0,0 200187,2019-12-23 23:56:36,22.02,46.77,112,605,439,728,690,598,119,0,0,0,0,0 200188,2019-12-23 23:56:56,21.96,46.99,111,603,438,729,687,596,118,0,0,0,0,0 200189,2019-12-23 23:57:16,21.91,46.92,110,605,442,728,688,598,118,0,0,0,0,0 200190,2019-12-23 23:57:36,21.96,46.73,114,605,442,728,688,597,119,0,0,0,0,0 200191,2019-12-23 23:57:56,22.1,46.82,112,603,442,730,688,596,120,0,0,0,0,0 200192,2019-12-23 23:58:16,21.97,46.78,109,605,440,727,687,599,121,0,0,0,0,0 200193,2019-12-23 23:58:36,22.07,46.73,111,604,440,728,688,596,121,0,1,0,0,0 200194,2019-12-23 23:58:56,22.12,46.55,111,605,442,729,688,599,120,0,1,0,0,0 200195,2019-12-23 23:59:16,22.04,46.65,111,605,441,729,688,595,119,0,0,0,0,0 200196,2019-12-23 23:59:36,22.14,46.5,111,606,440,729,688,599,119,0,0,0,0,0 200197,2019-12-23 23:59:56,22.14,46.46,112,606,440,730,688,597,118,0,0,0,0,0 200198,2019-12-24 00:00:16,22.13,46.74,110,604,441,728,689,597,117,0,0,0,0,0 200199,2019-12-24 00:00:36,22.03,46.72,111,606,443,728,687,600,118,0,0,0,0,0 200200,2019-12-24 00:00:56,22.04,46.87,111,605,441,730,686,598,118,0,0,0,0,0 200201,2019-12-24 00:01:16,21.92,46.88,111,605,442,730,687,599,120,0,0,0,0,0 200202,2019-12-24 00:01:36,22.02,47.0,111,603,442,729,687,596,119,0,0,0,0,0 200203,2019-12-24 00:01:56,21.95,46.8,111,603,440,728,688,599,117,0,0,0,0,0 200204,2019-12-24 00:02:16,21.82,46.69,112,605,441,729,687,597,117,0,0,0,0,0 200205,2019-12-24 00:02:36,22.02,46.74,110,606,441,728,689,595,118,0,0,0,0,0 200206,2019-12-24 00:02:56,21.93,46.71,112,605,439,729,686,597,120,0,0,0,0,0 200207,2019-12-24 00:03:16,21.92,46.97,111,607,440,728,689,597,118,0,0,0,0,0 200208,2019-12-24 00:03:36,21.81,46.61,110,606,441,729,687,599,119,0,0,0,0,0 200209,2019-12-24 00:03:56,22.02,46.83,111,604,440,727,689,599,118,0,0,0,0,0 200210,2019-12-24 00:04:16,21.96,46.67,110,604,443,728,687,597,118,0,0,0,0,0 200211,2019-12-24 00:04:36,21.98,46.74,111,604,442,729,688,599,117,0,0,0,0,0 200212,2019-12-24 00:04:56,21.98,46.78,112,607,438,728,687,598,118,0,0,0,0,0 200213,2019-12-24 00:05:16,21.88,46.77,110,606,440,729,689,598,118,0,0,0,0,0 200214,2019-12-24 00:05:36,22.04,47.05,111,607,440,727,688,596,121,0,0,0,0,0 200215,2019-12-24 00:05:56,22.03,46.98,112,604,442,728,689,598,118,0,0,0,0,0 200216,2019-12-24 00:06:16,21.93,46.79,112,604,439,728,689,599,118,0,0,0,0,0 200217,2019-12-24 00:06:36,22.09,46.97,110,605,441,729,688,596,119,0,0,0,0,0 200218,2019-12-24 00:06:56,21.99,46.88,111,604,443,728,689,597,119,0,0,0,0,0 200219,2019-12-24 00:07:16,22.04,46.78,110,606,444,728,688,598,120,0,0,0,0,0 200220,2019-12-24 00:07:36,21.87,46.71,111,604,440,730,688,597,117,0,0,0,0,0 200221,2019-12-24 00:07:56,21.91,46.85,111,604,438,728,688,599,118,0,0,0,0,0 200222,2019-12-24 00:08:16,21.94,46.84,112,604,437,728,687,599,118,0,0,0,0,0 200223,2019-12-24 00:08:36,21.96,46.74,112,605,438,729,687,598,120,0,0,0,0,0 200224,2019-12-24 00:08:56,21.97,46.67,112,606,439,728,688,599,120,0,0,0,0,0 200225,2019-12-24 00:09:16,21.93,46.73,111,605,442,729,688,599,115,0,0,0,0,0 200226,2019-12-24 00:09:36,21.92,46.78,112,604,443,729,687,599,118,0,0,0,0,0 200227,2019-12-24 00:09:56,21.92,46.63,111,607,441,728,687,597,116,0,0,0,0,0 200228,2019-12-24 00:10:16,21.81,46.71,110,602,439,728,688,599,119,0,0,0,0,0 200229,2019-12-24 00:10:36,21.95,46.89,111,602,441,729,689,595,119,0,0,0,0,0 200230,2019-12-24 00:10:56,22.06,46.94,112,603,445,728,688,597,118,0,0,0,0,0 200231,2019-12-24 00:11:16,21.97,46.79,112,607,440,729,688,597,118,0,0,0,0,0 200232,2019-12-24 00:11:36,21.93,46.64,111,604,439,729,688,596,118,0,0,0,0,0 200233,2019-12-24 00:11:56,21.81,46.97,111,605,440,729,688,598,118,0,0,0,0,0 200234,2019-12-24 00:12:16,21.84,46.98,110,603,443,727,687,597,118,0,0,0,0,0 200235,2019-12-24 00:12:36,21.75,46.65,111,604,441,729,687,597,117,0,0,0,0,0 200236,2019-12-24 00:12:56,21.78,46.58,110,602,440,729,687,599,118,0,0,0,0,0 200237,2019-12-24 00:13:16,21.92,46.54,111,605,438,729,688,597,118,0,0,0,0,0 200238,2019-12-24 00:13:36,22.04,46.67,110,606,440,728,687,597,118,0,0,0,0,0 200239,2019-12-24 00:13:56,22.05,46.67,110,604,436,729,685,598,118,0,0,0,0,0 200240,2019-12-24 00:14:16,21.98,46.8,109,606,443,729,687,599,116,0,0,0,0,0 200241,2019-12-24 00:14:36,21.97,46.75,113,607,445,729,687,596,118,0,0,0,0,0 200242,2019-12-24 00:14:56,21.74,46.76,112,603,444,729,690,599,118,0,0,0,0,0 200243,2019-12-24 00:15:16,21.98,46.9,112,604,442,729,688,599,117,0,0,0,0,0 200244,2019-12-24 00:15:36,22.02,46.6,113,604,441,728,687,598,118,0,0,0,0,0 200245,2019-12-24 00:15:56,21.87,46.64,111,604,441,727,686,598,116,0,0,0,0,0 200246,2019-12-24 00:16:16,21.79,46.76,112,603,442,726,686,600,120,0,0,0,0,0 200247,2019-12-24 00:16:36,21.89,47.07,111,605,438,727,689,598,116,0,0,0,0,0 200248,2019-12-24 00:16:56,21.91,47.07,111,605,439,727,685,597,118,0,0,0,0,0 200249,2019-12-24 00:17:16,21.93,47.01,112,605,436,728,687,595,117,0,0,0,0,0 200250,2019-12-24 00:17:36,21.87,46.83,109,605,438,728,688,598,118,0,0,0,0,0 200251,2019-12-24 00:17:56,22.04,46.73,111,604,437,730,688,598,119,0,0,0,0,0 200252,2019-12-24 00:18:16,21.89,46.79,112,604,440,728,688,597,118,0,0,0,0,0 200253,2019-12-24 00:18:36,21.87,46.75,112,605,440,727,687,597,117,0,0,0,0,0 200254,2019-12-24 00:18:56,21.98,46.42,111,605,442,729,687,597,118,0,0,0,0,0 200255,2019-12-24 00:19:16,21.87,46.67,111,605,443,728,686,595,117,0,0,0,0,0 200256,2019-12-24 00:19:36,21.9,46.83,111,605,442,729,688,597,118,0,0,0,0,0 200257,2019-12-24 00:19:56,22.0,47.0,113,606,436,730,689,598,117,0,0,0,0,0 200258,2019-12-24 00:20:16,21.83,46.92,111,603,439,727,687,599,118,0,0,0,0,0 200259,2019-12-24 00:20:36,21.74,46.88,111,604,438,728,686,599,117,0,0,0,0,0 200260,2019-12-24 00:20:56,21.79,46.82,111,604,441,726,687,596,117,0,0,0,0,0 200261,2019-12-24 00:21:16,21.88,46.94,113,605,440,729,687,600,116,0,0,0,0,0 200262,2019-12-24 00:21:36,21.87,46.67,111,604,438,730,690,597,116,0,0,0,0,0 200263,2019-12-24 00:21:56,21.89,46.83,111,604,442,727,688,599,117,0,0,0,0,0 200264,2019-12-24 00:22:16,21.71,46.96,112,607,438,727,687,597,118,0,0,0,0,0 200265,2019-12-24 00:22:36,21.7,46.86,112,604,438,728,688,593,118,0,0,0,0,0 200266,2019-12-24 00:22:56,21.78,46.97,111,605,441,728,686,597,117,0,0,0,0,0 200267,2019-12-24 00:23:16,21.89,47.01,112,605,441,728,689,594,119,0,0,0,0,0 200268,2019-12-24 00:23:36,21.94,46.84,111,606,441,728,689,596,117,0,0,0,0,0 200269,2019-12-24 00:23:56,21.84,46.81,112,604,440,728,688,597,118,0,0,0,0,0 200270,2019-12-24 00:24:16,21.84,46.89,111,606,437,729,688,599,117,0,0,0,0,0 200271,2019-12-24 00:24:36,21.83,47.06,111,605,443,729,687,600,118,0,0,0,0,0 200272,2019-12-24 00:24:56,21.8,46.87,111,604,439,729,688,598,117,0,0,0,0,0 200273,2019-12-24 00:25:16,21.94,46.92,111,604,440,728,689,598,117,0,0,0,0,0 200274,2019-12-24 00:25:36,21.99,46.97,111,604,441,729,689,596,117,0,0,0,0,0 200275,2019-12-24 00:25:56,21.84,46.83,112,603,441,728,687,598,119,0,0,0,0,0 200276,2019-12-24 00:26:16,21.79,46.59,112,607,441,731,687,597,118,0,0,0,0,0 200277,2019-12-24 00:26:36,21.82,46.66,110,603,438,729,688,599,117,0,0,0,0,0 200278,2019-12-24 00:26:56,21.83,46.71,112,604,440,727,688,595,119,0,0,0,0,0 200279,2019-12-24 00:27:16,21.88,46.95,109,605,443,728,688,596,115,0,0,0,0,0 200280,2019-12-24 00:27:36,21.94,46.96,111,604,439,728,686,597,117,0,0,0,0,0 200281,2019-12-24 00:27:56,21.88,47.08,113,604,440,728,689,599,115,0,0,0,0,0 200282,2019-12-24 00:28:16,21.81,46.81,111,605,441,729,687,597,116,0,0,0,0,0 200283,2019-12-24 00:28:36,21.8,46.89,111,606,443,727,687,599,116,0,0,0,0,0 200284,2019-12-24 00:28:56,21.68,46.96,112,605,441,727,687,597,118,0,0,0,0,0 200285,2019-12-24 00:29:16,21.91,46.78,111,603,441,727,686,599,117,0,0,0,0,0 200286,2019-12-24 00:29:36,22.03,46.94,111,605,441,729,686,598,118,0,0,0,0,0 200287,2019-12-24 00:29:56,21.79,46.74,110,604,440,728,687,598,115,0,0,0,0,0 200288,2019-12-24 00:30:16,21.78,46.94,112,604,439,729,687,595,117,0,0,0,0,0 200289,2019-12-24 00:30:36,21.74,46.98,113,604,439,729,687,597,117,0,0,0,0,0 200290,2019-12-24 00:30:56,21.71,47.1,112,603,439,728,687,598,118,0,0,0,0,0 200291,2019-12-24 00:31:16,21.78,46.98,112,605,437,727,689,598,118,0,0,0,0,0 200292,2019-12-24 00:31:36,21.69,47.0,111,601,442,727,687,599,116,0,0,0,0,0 200293,2019-12-24 00:31:56,21.76,47.23,111,604,439,727,687,598,117,0,0,0,0,0 200294,2019-12-24 00:32:16,21.8,47.29,113,605,440,730,686,597,115,0,0,0,0,0 200295,2019-12-24 00:32:36,21.74,47.25,112,606,441,729,687,595,114,0,0,0,0,0 200296,2019-12-24 00:32:56,21.68,47.29,112,606,440,727,687,599,115,0,0,0,0,0 200297,2019-12-24 00:33:16,21.64,47.16,112,605,439,729,686,596,116,0,0,0,0,0 200298,2019-12-24 00:33:36,21.81,47.2,110,606,438,728,689,597,116,0,0,0,0,0 200299,2019-12-24 00:33:56,21.77,47.22,111,605,443,729,687,597,115,0,0,0,0,0 200300,2019-12-24 00:34:16,21.73,47.06,113,606,443,729,688,598,117,0,0,0,0,0 200301,2019-12-24 00:34:36,21.7,46.98,112,603,441,729,687,598,116,0,0,0,0,0 200302,2019-12-24 00:34:56,21.68,47.1,113,606,439,728,687,598,116,0,0,0,0,0 200303,2019-12-24 00:35:16,21.7,47.09,111,603,441,727,686,595,117,0,0,0,0,0 200304,2019-12-24 00:35:36,21.72,47.08,112,603,438,727,685,597,116,0,0,0,0,0 200305,2019-12-24 00:35:56,21.77,46.97,112,605,440,728,688,597,115,0,0,0,0,0 200306,2019-12-24 00:36:16,21.79,46.96,112,604,442,728,688,598,116,0,0,0,0,0 200307,2019-12-24 00:36:38,21.83,47.06,112,604,443,730,687,596,117,0,0,0,0,0 200308,2019-12-24 00:36:56,21.7,47.04,113,604,440,727,687,595,115,0,0,0,0,0 200309,2019-12-24 00:37:16,21.79,46.87,113,606,439,728,686,595,117,0,0,0,0,0 200310,2019-12-24 00:37:36,21.84,46.97,112,607,441,729,688,597,117,0,0,0,0,0 200311,2019-12-24 00:37:56,21.78,46.84,112,603,441,729,688,597,118,0,0,0,0,0 200312,2019-12-24 00:38:16,21.77,47.15,112,606,441,727,686,595,116,0,0,0,0,0 200313,2019-12-24 00:38:36,21.75,47.08,111,603,438,728,687,597,117,0,0,0,0,0 200314,2019-12-24 00:38:56,21.67,47.07,112,606,439,728,687,596,115,0,0,0,0,0 200315,2019-12-24 00:39:16,21.71,47.21,112,603,442,728,688,596,115,0,0,0,0,0 200316,2019-12-24 00:39:36,21.72,47.19,112,605,440,726,687,596,114,0,0,0,0,0 200317,2019-12-24 00:39:56,21.82,47.04,112,605,438,728,687,596,117,0,0,0,0,0 200318,2019-12-24 00:40:16,21.64,47.02,112,604,440,727,688,596,116,0,0,0,0,0 200319,2019-12-24 00:40:36,21.73,46.95,112,604,443,728,687,595,115,0,0,0,0,0 200320,2019-12-24 00:40:56,21.74,47.18,112,605,444,728,686,598,117,0,0,0,0,0 200321,2019-12-24 00:41:16,21.59,46.95,113,607,440,729,687,598,118,0,0,0,0,0 200322,2019-12-24 00:41:36,21.67,46.89,112,605,443,728,686,596,117,0,0,0,0,0 200323,2019-12-24 00:41:56,21.75,47.01,111,602,440,728,687,594,116,0,0,0,0,0 200324,2019-12-24 00:42:16,21.66,47.14,112,603,439,728,686,596,115,0,0,0,0,0 200325,2019-12-24 00:42:36,21.7,47.05,110,605,439,728,685,598,115,0,0,0,0,0 200326,2019-12-24 00:42:56,21.7,46.93,112,604,439,729,685,596,115,0,0,0,0,0 200327,2019-12-24 00:43:16,21.72,47.19,112,603,441,727,686,597,116,0,0,0,0,0 200328,2019-12-24 00:43:36,21.79,46.93,113,603,443,727,686,597,116,0,0,0,0,0 200329,2019-12-24 00:43:56,21.75,46.95,111,602,444,727,688,598,116,0,0,0,0,0 200330,2019-12-24 00:44:16,21.8,46.98,112,603,441,728,687,595,115,0,0,0,0,0 200331,2019-12-24 00:44:36,21.66,47.09,111,602,444,727,687,595,115,0,0,0,0,0 200332,2019-12-24 00:44:56,21.71,47.21,111,605,443,727,686,596,114,0,0,0,0,0 200333,2019-12-24 00:45:16,21.7,47.1,113,603,445,728,688,594,115,0,0,0,0,0 200334,2019-12-24 00:45:36,21.73,47.31,112,602,445,729,688,597,115,0,0,0,0,0 200335,2019-12-24 00:45:56,21.64,47.3,112,605,442,726,687,597,114,0,0,0,0,0 200336,2019-12-24 00:46:16,21.76,47.22,112,604,442,726,686,596,116,0,0,0,0,0 200337,2019-12-24 00:46:36,21.68,47.14,113,604,441,726,685,597,116,0,0,0,0,0 200338,2019-12-24 00:46:56,21.59,47.09,113,605,441,727,686,596,115,0,0,0,0,0 200339,2019-12-24 00:47:16,21.56,47.28,112,603,438,727,686,593,115,0,0,0,0,0 200340,2019-12-24 00:47:36,21.61,47.2,113,604,439,726,687,596,116,0,0,0,0,0 200341,2019-12-24 00:47:56,21.74,47.07,112,604,441,727,685,596,115,0,0,0,0,0 200342,2019-12-24 00:48:16,21.75,47.06,112,604,443,726,686,594,116,0,0,0,0,0 200343,2019-12-24 00:48:36,21.7,47.08,112,604,443,727,684,594,117,0,0,0,0,0 200344,2019-12-24 00:48:56,21.52,47.11,112,604,442,726,686,594,114,0,0,0,0,0 200345,2019-12-24 00:49:16,21.6,47.42,113,603,441,726,685,594,114,0,0,0,0,0 200346,2019-12-24 00:49:36,21.57,47.24,114,605,441,727,686,595,113,0,0,0,0,0 200347,2019-12-24 00:49:56,21.64,47.35,112,604,439,726,686,595,115,0,0,0,0,0 200348,2019-12-24 00:50:16,21.6,47.17,112,605,439,727,687,595,116,0,1,0,0,0 200349,2019-12-24 00:50:36,21.74,47.31,113,603,441,727,688,594,115,0,0,0,0,0 200350,2019-12-24 00:50:56,21.68,47.26,114,605,443,727,687,595,114,0,0,0,0,0 200351,2019-12-24 00:51:16,21.73,47.07,113,605,442,728,686,596,116,0,0,0,0,0 200352,2019-12-24 00:51:36,21.73,47.22,113,602,444,728,687,595,115,0,0,0,0,0 200353,2019-12-24 00:51:56,21.62,47.45,112,603,443,727,686,595,115,0,0,0,0,0 200354,2019-12-24 00:52:16,21.6,47.65,112,602,441,725,685,598,114,0,0,0,0,0 200355,2019-12-24 00:52:36,21.55,47.4,113,604,441,728,686,594,116,0,0,0,0,0 200356,2019-12-24 00:52:56,21.52,47.29,113,605,443,729,685,594,116,0,0,0,0,0 200357,2019-12-24 00:53:16,21.58,47.36,112,606,441,725,687,594,116,0,0,0,0,0 200358,2019-12-24 00:53:36,21.48,47.57,112,604,441,726,686,595,114,0,0,0,0,0 200359,2019-12-24 00:53:56,21.49,47.5,113,605,441,727,687,593,115,0,0,0,0,0 200360,2019-12-24 00:54:16,21.59,47.34,114,602,440,726,687,596,114,0,0,0,0,0 200361,2019-12-24 00:54:36,21.73,47.38,114,606,443,727,687,595,114,0,0,0,0,0 200362,2019-12-24 00:54:56,21.63,47.31,114,603,443,727,686,596,115,0,0,0,0,0 200363,2019-12-24 00:55:16,21.61,47.35,112,605,443,727,686,595,115,0,0,0,0,0 200364,2019-12-24 00:55:36,21.65,46.98,114,605,442,727,687,595,114,0,0,0,0,0 200365,2019-12-24 00:55:56,21.55,47.08,112,601,445,728,686,597,114,0,0,0,0,0 200366,2019-12-24 00:56:16,21.57,47.14,114,605,446,727,687,596,114,0,0,0,0,0 200367,2019-12-24 00:56:36,21.73,47.26,114,604,445,728,685,596,115,0,0,0,0,0 200368,2019-12-24 00:56:56,21.58,47.26,114,603,441,727,687,595,114,0,0,0,0,0 200369,2019-12-24 00:57:16,21.58,47.44,114,603,440,727,686,594,113,0,0,0,0,0 200370,2019-12-24 00:57:36,21.55,47.18,113,603,441,727,687,594,115,0,0,0,0,0 200371,2019-12-24 00:57:56,21.74,47.4,113,603,443,726,684,595,116,0,0,0,0,0 200372,2019-12-24 00:58:16,21.57,47.33,113,603,441,725,685,594,113,0,0,0,0,0 200373,2019-12-24 00:58:36,21.65,47.2,113,604,441,727,685,596,115,0,0,0,0,0 200374,2019-12-24 00:58:56,21.57,47.2,113,604,439,725,683,594,114,0,0,0,0,0 200375,2019-12-24 00:59:16,21.51,47.16,113,606,441,727,685,591,113,0,1,0,0,0 200376,2019-12-24 00:59:36,21.62,47.24,111,604,441,726,686,592,116,0,1,0,0,0 200377,2019-12-24 00:59:56,21.67,47.13,112,604,444,727,686,595,113,0,1,0,0,0 200378,2019-12-24 01:00:16,21.72,47.17,112,603,445,728,686,594,113,0,0,0,0,0 200379,2019-12-24 01:00:36,21.65,47.25,114,603,444,726,686,594,115,0,0,0,0,0 200380,2019-12-24 01:00:56,21.68,47.16,114,603,442,726,686,594,115,0,0,0,0,0 200381,2019-12-24 01:01:16,21.7,47.17,113,603,441,727,686,594,114,0,0,0,0,0 200382,2019-12-24 01:01:36,21.7,47.19,112,603,440,727,687,593,113,0,0,0,0,0 200383,2019-12-24 01:01:56,21.76,47.22,112,604,440,726,687,594,114,0,0,0,0,0 200384,2019-12-24 01:02:16,21.64,47.34,112,603,442,728,687,592,113,0,0,0,0,0 200385,2019-12-24 01:02:36,21.57,47.21,114,603,440,726,687,596,114,0,0,0,0,0 200386,2019-12-24 01:02:56,21.56,47.17,113,603,440,727,686,595,114,0,0,0,0,0 200387,2019-12-24 01:03:16,21.58,47.34,111,603,442,727,688,594,115,0,0,0,0,0 200388,2019-12-24 01:03:36,21.64,47.22,114,604,442,727,686,596,115,0,0,0,0,0 200389,2019-12-24 01:03:56,21.65,47.37,114,603,441,728,686,595,113,0,0,0,0,0 200390,2019-12-24 01:04:16,21.59,47.32,113,605,444,725,687,594,113,0,0,0,0,0 200391,2019-12-24 01:04:36,21.47,47.29,112,605,444,728,684,592,114,0,0,0,0,0 200392,2019-12-24 01:04:56,21.41,47.33,111,605,443,727,685,592,113,0,0,0,0,0 200393,2019-12-24 01:05:16,21.49,47.28,112,604,442,727,686,595,113,0,0,0,0,0 200394,2019-12-24 01:05:36,21.52,47.14,114,602,441,727,686,595,113,0,0,0,0,0 200395,2019-12-24 01:05:56,21.46,47.28,113,606,440,727,686,594,113,0,0,0,0,0 200396,2019-12-24 01:06:16,21.62,47.43,112,605,445,726,688,594,114,0,0,0,0,0 200397,2019-12-24 01:06:36,21.6,47.37,113,604,444,726,686,594,112,0,0,0,0,0 200398,2019-12-24 01:06:56,21.66,47.14,111,604,441,726,685,594,112,0,0,0,0,0 200399,2019-12-24 01:07:16,21.63,47.2,114,604,441,727,687,595,112,0,0,0,0,0 200400,2019-12-24 01:07:36,21.69,47.17,114,606,446,726,688,593,114,0,0,0,0,0 200401,2019-12-24 01:07:56,21.63,46.96,113,605,444,725,686,595,113,0,0,0,0,0 200402,2019-12-24 01:08:16,21.65,46.9,113,603,441,726,686,592,112,0,0,0,0,0 200403,2019-12-24 01:08:36,21.65,46.83,112,605,440,727,685,594,115,0,0,0,0,0 200404,2019-12-24 01:08:56,21.68,47.07,111,607,439,727,686,595,114,0,0,0,0,0 200405,2019-12-24 01:09:16,21.58,47.08,110,603,442,726,686,594,112,0,0,0,0,0 200406,2019-12-24 01:09:36,21.52,47.16,111,604,443,727,686,595,114,0,0,0,0,0 200407,2019-12-24 01:09:56,21.5,47.18,114,602,442,726,686,596,113,0,0,0,0,0 200408,2019-12-24 01:10:16,21.52,47.37,113,604,447,726,687,594,115,0,0,0,0,0 200409,2019-12-24 01:10:36,21.5,47.37,114,603,446,728,687,595,114,0,0,0,0,0 200410,2019-12-24 01:10:56,21.67,47.36,113,603,442,727,686,595,113,0,0,0,0,0 200411,2019-12-24 01:11:16,21.57,47.34,113,603,444,726,685,594,113,0,0,0,0,0 200412,2019-12-24 01:11:36,21.62,47.28,113,603,447,726,685,595,113,0,0,0,0,0 200413,2019-12-24 01:11:56,21.59,47.11,113,604,442,727,686,594,113,0,0,0,0,0 200414,2019-12-24 01:12:16,21.64,47.14,113,604,444,727,687,594,112,0,0,0,0,0 200415,2019-12-24 01:12:36,21.61,47.29,113,606,446,727,687,591,113,0,0,0,0,0 200416,2019-12-24 01:12:56,21.62,47.57,113,604,445,727,686,594,113,0,0,0,0,0 200417,2019-12-24 01:13:16,21.48,47.38,113,603,444,726,685,595,113,0,0,0,0,0 200418,2019-12-24 01:13:36,21.61,47.35,114,603,441,726,686,594,113,0,0,0,0,0 200419,2019-12-24 01:13:56,21.55,47.53,114,603,442,726,687,594,113,0,0,0,0,0 200420,2019-12-24 01:14:16,21.52,47.48,113,606,442,725,686,595,112,0,0,0,0,0 200421,2019-12-24 01:14:36,21.54,47.28,113,604,442,726,687,596,114,0,0,0,0,0 200422,2019-12-24 01:14:56,21.65,47.08,114,603,445,728,685,594,114,0,0,0,0,0 200423,2019-12-24 01:15:16,21.66,47.26,115,605,444,727,686,594,115,0,0,0,0,0 200424,2019-12-24 01:15:36,21.59,47.24,112,603,445,726,685,595,113,0,0,0,0,0 200425,2019-12-24 01:15:56,21.41,47.25,112,604,443,727,685,596,112,0,0,0,0,0 200426,2019-12-24 01:16:16,21.4,47.53,114,602,443,727,687,595,113,0,0,0,0,0 200427,2019-12-24 01:16:36,21.4,47.3,112,602,447,727,685,592,112,0,0,0,0,0 200428,2019-12-24 01:16:56,21.5,47.62,114,603,444,726,685,594,114,0,0,0,0,0 200429,2019-12-24 01:17:16,21.52,47.46,114,603,445,727,685,593,113,0,0,0,0,0 200430,2019-12-24 01:17:36,21.53,47.6,114,604,442,726,687,593,113,0,0,0,0,0 200431,2019-12-24 01:17:56,21.46,47.47,113,604,441,725,686,593,112,0,0,0,0,0 200432,2019-12-24 01:18:16,21.42,47.26,112,603,442,726,685,596,112,0,0,0,0,0 200433,2019-12-24 01:18:36,21.5,47.39,113,601,443,727,684,594,112,0,0,0,0,0 200434,2019-12-24 01:18:56,21.4,47.32,113,605,442,726,687,594,113,0,0,0,0,0 200435,2019-12-24 01:19:16,21.43,47.15,113,603,444,727,685,594,113,0,0,0,0,0 200436,2019-12-24 01:19:36,21.62,47.17,112,603,445,727,687,594,114,0,0,0,0,0 200437,2019-12-24 01:19:56,21.58,47.24,114,602,445,728,685,594,112,0,0,0,0,0 200438,2019-12-24 01:20:16,21.65,47.29,113,602,444,728,687,594,113,0,0,0,0,0 200439,2019-12-24 01:20:36,21.45,47.38,113,604,446,727,687,595,111,0,0,0,0,0 200440,2019-12-24 01:20:56,21.41,47.59,113,603,445,725,686,593,111,0,0,0,0,0 200441,2019-12-24 01:21:16,21.53,47.48,113,603,441,726,685,592,113,0,0,0,0,0 200442,2019-12-24 01:21:36,21.49,47.47,114,605,441,725,686,592,113,0,0,0,0,0 200443,2019-12-24 01:21:56,21.55,47.46,113,602,446,726,686,596,112,0,0,0,0,0 200444,2019-12-24 01:22:16,21.49,47.36,114,603,445,727,686,595,112,0,0,0,0,0 200445,2019-12-24 01:22:36,21.57,47.3,113,602,443,726,687,591,111,0,0,0,0,0 200446,2019-12-24 01:22:56,21.52,47.08,113,604,443,727,687,594,112,0,0,0,0,0 200447,2019-12-24 01:23:16,21.46,47.03,114,602,445,728,687,597,112,0,0,0,0,0 200448,2019-12-24 01:23:36,21.51,47.3,113,602,445,726,686,595,112,0,0,0,0,0 200449,2019-12-24 01:23:56,21.39,47.35,114,603,442,726,685,594,112,0,0,0,0,0 200450,2019-12-24 01:24:16,21.45,47.53,113,603,441,727,686,595,113,0,0,0,0,0 200451,2019-12-24 01:24:36,21.53,47.42,112,603,444,726,685,595,114,0,0,0,0,0 200452,2019-12-24 01:24:56,21.59,47.36,114,603,442,727,686,594,113,0,0,0,0,0 200453,2019-12-24 01:25:16,21.38,47.1,114,603,443,726,687,595,113,0,0,0,0,0 200454,2019-12-24 01:25:36,21.46,47.25,113,603,445,726,687,591,112,0,0,0,0,0 200455,2019-12-24 01:25:56,21.57,47.4,114,604,446,728,687,594,111,0,0,0,0,0 200456,2019-12-24 01:26:16,21.53,47.08,114,604,444,727,684,596,112,0,0,0,0,0 200457,2019-12-24 01:26:36,21.7,47.2,112,605,444,725,686,594,112,0,0,0,0,0 200458,2019-12-24 01:26:56,21.44,47.31,114,606,445,726,686,596,111,0,0,0,0,0 200459,2019-12-24 01:27:16,21.51,47.49,114,603,444,726,687,594,112,0,0,0,0,0 200460,2019-12-24 01:27:36,21.48,47.47,114,604,444,727,687,594,111,1,0,0,0,0 200461,2019-12-24 01:27:56,21.42,47.24,113,603,445,727,687,594,112,0,0,0,0,0 200462,2019-12-24 01:28:16,21.6,47.41,114,604,447,726,686,592,111,0,0,0,0,0 200463,2019-12-24 01:28:36,21.45,47.34,112,605,447,727,686,595,110,0,0,0,0,0 200464,2019-12-24 01:28:56,21.34,47.41,113,601,443,726,687,592,111,0,0,0,0,0 200465,2019-12-24 01:29:16,21.32,47.42,114,603,445,726,686,593,112,0,0,0,0,0 200466,2019-12-24 01:29:36,21.51,47.46,113,602,446,727,684,593,112,0,0,0,0,0 200467,2019-12-24 01:29:56,21.43,47.48,114,604,447,725,686,594,113,0,0,0,0,0 200468,2019-12-24 01:30:16,21.49,47.63,113,604,444,724,686,593,113,0,0,0,0,0 200469,2019-12-24 01:30:36,21.5,47.43,112,603,446,725,684,592,112,0,0,0,0,0 200470,2019-12-24 01:30:56,21.57,47.42,113,605,447,726,684,593,112,0,0,0,0,0 200471,2019-12-24 01:31:16,21.58,47.63,115,603,444,727,685,593,112,0,0,0,0,0 200472,2019-12-24 01:31:36,21.45,47.37,114,603,445,726,688,594,112,0,0,0,0,0 200473,2019-12-24 01:31:56,21.42,47.42,112,604,445,725,686,590,111,0,0,0,0,0 200474,2019-12-24 01:32:16,21.47,47.54,114,602,443,727,687,593,111,0,0,0,0,0 200475,2019-12-24 01:32:36,21.49,47.51,114,602,444,727,687,593,112,0,1,0,0,0 200476,2019-12-24 01:32:56,21.47,47.51,113,604,443,727,687,596,111,0,0,0,0,0 200477,2019-12-24 01:33:16,21.45,47.32,114,604,445,726,685,595,110,0,0,0,0,0 200478,2019-12-24 01:33:36,21.5,47.23,114,603,447,725,685,594,111,0,0,0,0,0 200479,2019-12-24 01:33:56,21.41,47.51,113,602,445,724,685,593,112,0,0,0,0,0 200480,2019-12-24 01:34:16,21.38,47.54,114,604,442,726,686,594,112,0,0,0,0,0 200481,2019-12-24 01:34:36,21.46,47.74,113,604,443,727,686,594,111,0,0,0,0,0 200482,2019-12-24 01:34:56,21.45,47.73,113,604,444,725,686,594,111,0,0,0,0,0 200483,2019-12-24 01:35:16,21.48,47.59,115,606,444,725,685,594,111,0,0,0,0,0 200484,2019-12-24 01:35:36,21.35,47.38,114,603,445,725,684,594,111,0,0,0,0,0 200485,2019-12-24 01:35:56,21.5,47.41,112,604,446,726,685,593,110,0,0,0,0,0 200486,2019-12-24 01:36:16,21.36,47.09,112,602,444,727,685,594,111,0,0,0,0,0 200487,2019-12-24 01:36:36,21.46,47.36,113,606,446,726,685,593,110,0,0,0,0,0 200488,2019-12-24 01:36:56,21.31,47.35,114,601,447,725,685,595,110,0,0,0,0,0 200489,2019-12-24 01:37:16,21.43,47.42,114,603,448,725,686,594,111,0,0,0,0,0 200490,2019-12-24 01:37:36,21.41,47.38,113,601,446,726,688,594,111,0,0,0,0,0 200491,2019-12-24 01:37:56,21.44,47.46,113,603,449,726,686,592,111,0,0,0,0,0 200492,2019-12-24 01:38:16,21.46,47.48,113,605,444,726,687,594,111,0,0,0,0,0 200493,2019-12-24 01:38:36,21.41,47.46,114,603,445,726,685,593,110,0,0,0,0,0 200494,2019-12-24 01:38:56,21.37,47.42,114,602,445,727,685,594,110,0,0,0,0,0 200495,2019-12-24 01:39:16,21.4,47.27,113,603,445,727,686,594,110,0,0,0,0,0 200496,2019-12-24 01:39:36,21.4,47.36,114,604,444,726,684,594,109,0,0,0,0,0 200497,2019-12-24 01:39:56,21.39,47.34,114,602,443,726,685,592,112,0,0,0,0,0 200498,2019-12-24 01:40:16,21.44,47.39,114,603,444,726,685,592,109,0,0,0,0,0 200499,2019-12-24 01:40:36,21.44,47.36,113,604,446,728,685,593,110,0,0,0,0,0 200500,2019-12-24 01:40:56,21.5,47.31,113,605,444,724,685,592,112,0,0,0,0,0 200501,2019-12-24 01:41:16,21.4,47.38,112,606,443,726,686,593,111,0,0,0,0,0 200502,2019-12-24 01:41:36,21.53,47.34,111,602,444,725,684,594,110,0,0,0,0,0 200503,2019-12-24 01:41:56,21.44,47.21,113,605,441,726,684,592,110,0,0,0,0,0 200504,2019-12-24 01:42:16,21.43,47.23,113,603,445,726,685,594,109,0,0,0,0,0 200505,2019-12-24 01:42:36,21.55,47.37,114,601,444,726,685,592,110,0,0,0,0,0 200506,2019-12-24 01:42:56,21.5,47.37,114,603,443,726,684,593,110,0,0,0,0,0 200507,2019-12-24 01:43:16,21.56,47.14,114,604,445,726,685,592,110,0,0,0,0,0 200508,2019-12-24 01:43:36,21.5,47.36,113,603,442,724,685,592,112,0,0,0,0,0 200509,2019-12-24 01:43:56,21.47,47.41,113,603,446,725,685,594,110,0,0,0,0,0 200510,2019-12-24 01:44:16,21.46,47.22,115,604,445,725,685,594,109,0,0,0,0,0 200511,2019-12-24 01:44:36,21.54,47.47,113,604,447,726,685,594,110,0,0,0,0,0 200512,2019-12-24 01:44:56,21.34,47.07,113,603,446,727,687,592,110,0,0,0,0,0 200513,2019-12-24 01:45:16,21.38,47.27,112,602,443,727,684,593,111,0,0,0,0,0 200514,2019-12-24 01:45:36,21.4,47.41,112,602,444,726,686,594,110,0,0,0,0,0 200515,2019-12-24 01:45:56,21.31,47.4,113,602,442,725,686,592,109,0,0,0,0,0 200516,2019-12-24 01:46:16,21.46,47.44,113,602,444,726,687,595,111,0,0,0,0,0 200517,2019-12-24 01:46:36,21.56,47.28,113,604,444,725,686,593,111,0,0,0,0,0 200518,2019-12-24 01:46:56,21.52,47.26,114,603,446,724,684,594,110,0,0,0,0,0 200519,2019-12-24 01:47:16,21.52,47.41,114,601,444,726,683,591,109,0,0,0,0,0 200520,2019-12-24 01:47:36,21.46,47.5,114,602,444,725,687,589,110,0,0,0,0,0 200521,2019-12-24 01:47:56,21.36,47.3,113,604,445,726,686,592,109,0,0,0,0,0 200522,2019-12-24 01:48:16,21.32,47.4,113,605,443,726,685,592,110,0,0,0,0,0 200523,2019-12-24 01:48:36,21.4,47.46,113,602,442,726,686,592,109,0,0,0,0,0 200524,2019-12-24 01:48:56,21.34,47.3,115,601,447,727,686,591,110,0,0,0,0,0 200525,2019-12-24 01:49:16,21.41,47.24,113,602,445,725,687,594,110,0,0,0,0,0 200526,2019-12-24 01:49:36,21.46,47.3,114,604,447,726,686,595,109,0,0,0,0,0 200527,2019-12-24 01:49:56,21.42,47.3,114,602,448,727,684,591,110,0,0,0,0,0 200528,2019-12-24 01:50:16,21.4,47.38,112,602,447,725,687,593,111,0,0,0,0,0 200529,2019-12-24 01:50:36,21.45,47.3,114,604,449,725,684,593,111,0,0,0,0,0 200530,2019-12-24 01:50:56,21.54,47.45,113,602,447,726,685,592,108,0,0,0,0,0 200531,2019-12-24 01:51:16,21.45,47.35,113,603,443,724,687,592,109,0,0,0,0,0 200532,2019-12-24 01:51:36,21.51,47.56,113,604,447,726,685,593,110,0,0,0,0,0 200533,2019-12-24 01:51:56,21.38,47.34,113,604,446,725,685,592,109,0,0,0,0,0 200534,2019-12-24 01:52:16,21.47,47.39,114,604,443,726,688,591,110,0,0,0,0,0 200535,2019-12-24 01:52:36,21.42,47.67,114,604,443,725,687,591,111,0,0,0,0,0 200536,2019-12-24 01:52:56,21.37,47.67,114,605,444,725,687,591,112,0,0,0,0,0 200537,2019-12-24 01:53:16,21.32,47.64,113,602,443,725,685,593,110,0,0,0,0,0 200538,2019-12-24 01:53:36,21.38,47.59,113,603,444,726,686,590,109,0,0,0,0,0 200539,2019-12-24 01:53:56,21.27,47.48,114,604,447,724,685,592,110,0,0,0,0,0 200540,2019-12-24 01:54:16,21.33,47.5,114,603,444,726,686,593,110,0,0,0,0,0 200541,2019-12-24 01:54:36,21.25,47.54,114,600,447,725,686,593,109,0,0,0,0,0 200542,2019-12-24 01:54:56,21.31,47.73,113,605,444,727,684,592,110,0,0,0,0,0 200543,2019-12-24 01:55:16,21.3,47.6,114,604,446,724,686,592,110,0,0,0,0,0 200544,2019-12-24 01:55:36,21.32,47.37,113,603,446,726,686,591,109,0,0,0,0,0 200545,2019-12-24 01:55:57,21.31,47.58,113,602,443,726,686,594,109,0,0,0,0,0 200546,2019-12-24 01:56:16,21.31,47.71,114,603,444,725,685,593,110,0,0,0,0,0 200547,2019-12-24 01:56:36,21.29,47.48,115,604,446,725,685,590,110,0,0,0,0,0 200548,2019-12-24 01:56:56,21.38,47.58,114,603,445,726,685,592,109,0,0,0,0,0 200549,2019-12-24 01:57:16,21.34,47.57,114,601,445,726,686,594,109,0,0,0,0,0 200550,2019-12-24 01:57:36,21.4,47.49,114,602,447,726,684,591,109,0,0,0,0,0 200551,2019-12-24 01:57:56,21.37,47.63,114,603,444,725,685,591,110,0,0,0,0,0 200552,2019-12-24 01:58:16,21.4,47.78,115,605,446,725,684,592,109,0,0,0,0,0 200553,2019-12-24 01:58:36,21.27,47.64,114,603,446,725,684,592,108,0,0,0,0,0 200554,2019-12-24 01:58:56,21.37,47.57,115,602,446,726,684,593,110,0,0,0,0,0 200555,2019-12-24 01:59:16,21.34,47.48,115,601,448,725,685,592,110,0,0,0,0,0 200556,2019-12-24 01:59:36,21.26,47.66,115,605,446,724,687,593,109,0,0,0,0,0 200557,2019-12-24 01:59:56,21.34,47.66,116,604,445,725,684,591,110,0,0,0,0,0 200558,2019-12-24 02:00:16,21.23,47.57,114,601,447,725,685,593,109,0,0,0,0,0 200559,2019-12-24 02:00:36,21.25,47.61,114,601,447,726,685,593,109,0,0,0,0,0 200560,2019-12-24 02:00:56,21.3,47.57,115,603,447,726,683,594,108,0,0,0,0,0 200561,2019-12-24 02:01:16,21.33,47.64,114,601,446,726,684,593,107,0,0,0,0,0 200562,2019-12-24 02:01:36,21.41,47.75,115,603,445,726,688,593,109,0,0,1,0,0 200563,2019-12-24 02:01:56,21.36,47.65,113,601,445,725,685,592,110,0,0,0,0,0 200564,2019-12-24 02:02:16,21.35,47.58,112,603,446,724,685,592,111,0,0,0,0,0 200565,2019-12-24 02:02:36,21.29,47.42,113,604,445,725,685,593,108,0,0,0,0,0 200566,2019-12-24 02:02:56,21.31,47.67,114,603,447,725,686,592,109,0,0,0,0,0 200567,2019-12-24 02:03:16,21.2,47.52,115,605,447,726,686,591,109,0,0,0,0,0 200568,2019-12-24 02:03:36,21.35,47.66,113,603,449,725,687,592,110,0,0,0,0,0 200569,2019-12-24 02:03:56,21.29,47.68,115,603,445,726,685,591,108,0,0,0,0,0 200570,2019-12-24 02:04:16,21.32,47.71,113,604,447,726,684,593,108,0,0,0,0,0 200571,2019-12-24 02:04:36,21.31,47.71,114,603,447,724,686,593,109,0,0,0,0,0 200572,2019-12-24 02:04:56,21.17,47.68,114,604,447,726,685,593,107,0,0,0,0,0 200573,2019-12-24 02:05:16,21.22,47.54,113,603,446,727,684,593,109,0,0,0,0,0 200574,2019-12-24 02:05:36,21.32,47.47,116,604,448,724,686,591,109,0,0,0,0,0 200575,2019-12-24 02:05:56,21.26,47.42,114,603,447,725,686,591,108,0,0,0,0,0 200576,2019-12-24 02:06:16,21.3,47.43,112,601,449,724,686,592,108,0,0,0,0,0 200577,2019-12-24 02:06:36,21.22,47.7,113,604,445,725,686,593,109,0,0,0,0,0 200578,2019-12-24 02:06:56,21.18,47.86,114,602,446,726,685,590,109,0,0,0,0,0 200579,2019-12-24 02:07:16,21.17,48.0,115,603,446,725,685,593,108,0,0,0,0,0 200580,2019-12-24 02:07:36,21.24,48.01,115,602,446,726,685,592,108,0,0,0,0,0 200581,2019-12-24 02:07:56,21.15,47.94,114,603,447,725,687,593,108,0,0,0,0,0 200582,2019-12-24 02:08:16,21.12,47.9,115,604,445,725,685,592,108,0,0,0,0,0 200583,2019-12-24 02:08:36,21.2,47.87,113,603,444,724,685,591,109,0,0,0,0,0 200584,2019-12-24 02:08:56,21.31,47.74,112,603,444,723,687,593,108,0,0,0,0,0 200585,2019-12-24 02:09:16,21.19,47.75,114,603,447,726,684,591,108,0,0,0,0,0 200586,2019-12-24 02:09:36,21.25,47.84,113,604,448,726,685,591,108,0,0,0,0,0 200587,2019-12-24 02:09:56,21.25,47.77,113,602,445,725,686,591,108,0,0,0,0,0 200588,2019-12-24 02:10:16,21.18,47.63,114,605,448,726,685,592,107,0,0,0,1,0 200589,2019-12-24 02:10:36,21.34,47.43,114,603,450,725,686,590,108,0,0,0,1,0 200590,2019-12-24 02:10:56,21.4,47.41,115,601,449,725,686,591,109,0,0,0,1,0 200591,2019-12-24 02:11:16,21.36,47.58,115,604,447,726,684,589,108,0,0,0,1,0 200592,2019-12-24 02:11:36,21.41,47.72,115,603,448,725,685,591,109,0,0,0,0,0 200593,2019-12-24 02:11:56,21.27,47.79,115,602,446,725,685,594,108,0,1,0,0,0 200594,2019-12-24 02:12:16,21.08,47.89,115,601,445,725,687,593,108,0,0,0,0,0 200595,2019-12-24 02:12:36,21.09,47.91,115,604,446,726,686,591,108,0,0,0,0,0 200596,2019-12-24 02:12:56,21.25,47.94,114,606,447,726,686,591,108,0,0,0,0,0 200597,2019-12-24 02:13:16,21.23,47.83,113,603,447,725,685,592,108,0,0,0,0,0 200598,2019-12-24 02:13:36,21.23,47.8,115,602,445,726,686,593,109,0,0,0,0,0 200599,2019-12-24 02:13:56,21.31,47.92,117,602,446,725,686,592,108,0,0,0,0,0 200600,2019-12-24 02:14:16,21.32,47.7,114,602,446,724,687,591,107,0,0,0,0,0 200601,2019-12-24 02:14:36,21.2,47.7,115,604,448,726,687,593,110,0,0,0,0,0 200602,2019-12-24 02:14:56,21.26,47.81,114,603,447,727,686,593,109,0,0,0,0,0 200603,2019-12-24 02:15:16,21.33,47.77,115,603,448,725,685,591,110,0,0,0,0,0 200604,2019-12-24 02:15:36,21.23,47.75,115,604,447,725,685,592,108,0,1,0,0,0 200605,2019-12-24 02:15:56,21.29,47.73,115,604,446,724,685,591,110,0,0,0,0,0 200606,2019-12-24 02:16:16,21.29,47.85,114,603,446,727,684,591,107,0,0,0,0,0 200607,2019-12-24 02:16:36,21.07,47.98,113,604,447,725,684,592,109,0,0,0,0,0 200608,2019-12-24 02:16:56,21.16,48.07,115,604,448,725,685,591,108,0,0,0,0,0 200609,2019-12-24 02:17:16,21.28,48.05,115,603,445,724,685,592,108,0,0,0,0,0 200610,2019-12-24 02:17:36,21.17,47.95,115,600,447,725,686,592,107,0,0,0,0,0 200611,2019-12-24 02:17:56,21.1,47.86,114,604,450,725,685,593,107,0,0,0,0,0 200612,2019-12-24 02:18:16,21.13,47.82,113,602,449,726,685,594,106,0,0,0,0,0 200613,2019-12-24 02:18:36,21.15,48.0,115,604,448,726,684,594,107,0,0,0,0,0 200614,2019-12-24 02:18:56,21.21,47.92,115,602,448,725,686,592,108,0,0,0,0,0 200615,2019-12-24 02:19:16,21.2,47.89,115,602,447,724,685,593,107,0,0,0,0,0 200616,2019-12-24 02:19:36,21.15,47.9,114,601,446,724,685,590,107,0,0,0,0,0 200617,2019-12-24 02:19:56,21.16,48.06,113,601,448,726,685,591,106,0,0,0,0,0 200618,2019-12-24 02:20:16,21.08,47.97,115,603,448,725,685,591,109,0,0,0,0,0 200619,2019-12-24 02:20:36,21.12,48.11,116,602,449,724,686,592,108,0,0,0,0,0 200620,2019-12-24 02:20:56,21.17,47.87,115,602,448,725,685,592,109,0,0,0,0,0 200621,2019-12-24 02:21:16,21.16,47.98,114,602,449,726,686,590,108,0,0,0,0,0 200622,2019-12-24 02:21:36,21.05,47.89,114,603,448,725,686,592,107,0,0,0,0,0 200623,2019-12-24 02:21:56,21.15,47.79,113,603,447,725,686,591,108,0,0,0,0,0 200624,2019-12-24 02:22:16,21.24,47.95,115,602,445,726,686,591,107,0,0,0,0,0 200625,2019-12-24 02:22:36,21.05,47.74,113,603,449,726,684,591,107,0,0,0,0,0 200626,2019-12-24 02:22:56,21.14,47.81,115,601,448,725,683,590,108,0,0,0,0,0 200627,2019-12-24 02:23:16,21.1,47.72,114,601,450,726,685,590,106,0,0,0,0,0 200628,2019-12-24 02:23:36,21.24,47.87,113,601,451,725,685,591,108,0,0,0,0,0 200629,2019-12-24 02:23:56,21.19,47.83,115,602,448,724,686,591,108,0,0,0,0,0 200630,2019-12-24 02:24:16,21.12,47.78,113,601,448,726,685,590,107,0,0,0,0,0 200631,2019-12-24 02:24:36,21.05,47.72,114,603,450,725,686,593,106,0,0,0,0,0 200632,2019-12-24 02:24:56,21.15,47.85,115,603,447,725,687,590,107,0,0,0,0,0 200633,2019-12-24 02:25:16,21.2,47.94,113,603,449,725,686,593,107,0,0,0,0,0 200634,2019-12-24 02:25:36,21.16,47.89,115,602,448,725,687,590,108,0,0,0,0,0 200635,2019-12-24 02:25:56,21.1,47.86,115,603,449,725,685,588,107,0,0,0,0,0 200636,2019-12-24 02:26:16,21.06,47.97,115,603,449,726,685,591,106,0,0,0,0,0 200637,2019-12-24 02:26:36,21.15,47.96,113,602,449,725,684,591,107,0,0,0,0,0 200638,2019-12-24 02:26:56,21.18,48.04,114,603,447,724,686,590,106,0,0,0,0,0 200639,2019-12-24 02:27:16,21.04,47.96,114,604,449,725,687,592,107,0,0,0,0,0 200640,2019-12-24 02:27:36,21.0,47.87,113,604,449,724,686,591,108,0,0,0,0,0 200641,2019-12-24 02:27:56,21.18,48.06,112,603,449,724,685,591,108,0,0,0,0,0 200642,2019-12-24 02:28:16,21.06,47.97,115,603,449,726,686,590,107,0,0,0,0,0 200643,2019-12-24 02:28:36,21.12,48.13,115,604,451,726,686,591,108,0,0,0,0,0 200644,2019-12-24 02:28:56,21.01,48.17,114,601,450,727,687,590,108,0,0,0,0,0 200645,2019-12-24 02:29:16,21.01,48.2,115,602,447,726,686,592,106,0,0,0,0,0 200646,2019-12-24 02:29:36,21.08,48.32,115,602,448,724,685,591,107,0,0,0,0,0 200647,2019-12-24 02:29:56,20.93,48.04,115,603,448,725,686,591,106,0,0,0,0,0 200648,2019-12-24 02:30:16,21.02,48.15,114,602,449,725,685,591,107,0,0,0,0,0 200649,2019-12-24 02:30:36,21.11,48.17,114,604,447,725,686,591,108,0,0,0,0,0 200650,2019-12-24 02:30:56,21.11,48.07,114,603,449,725,685,592,107,0,0,0,0,0 200651,2019-12-24 02:31:16,21.14,48.05,113,603,451,724,685,591,107,0,0,0,0,0 200652,2019-12-24 02:31:36,21.05,48.17,114,602,450,725,685,592,107,0,0,0,0,0 200653,2019-12-24 02:31:56,21.1,48.14,114,603,449,725,686,592,108,0,0,0,0,0 200654,2019-12-24 02:32:16,21.13,47.99,114,604,448,725,686,590,107,0,0,0,0,0 200655,2019-12-24 02:32:36,20.98,47.93,114,603,448,725,685,591,106,0,0,0,0,0 200656,2019-12-24 02:32:56,21.06,48.14,116,604,448,725,684,591,107,0,0,0,0,0 200657,2019-12-24 02:33:16,21.12,48.37,114,601,449,725,684,594,107,0,0,0,0,0 200658,2019-12-24 02:33:36,20.97,48.33,114,603,447,725,686,591,107,0,0,0,0,0 200659,2019-12-24 02:33:56,20.92,47.84,114,602,445,725,684,592,107,0,0,0,0,0 200660,2019-12-24 02:34:16,21.12,47.86,113,603,446,724,686,592,107,0,0,0,0,0 200661,2019-12-24 02:34:36,21.02,48.05,113,604,446,726,685,591,106,0,0,0,0,0 200662,2019-12-24 02:34:56,21.04,48.3,113,605,450,725,686,594,107,0,0,0,0,0 200663,2019-12-24 02:35:16,21.18,48.18,115,604,451,725,685,592,108,0,0,0,0,0 200664,2019-12-24 02:35:36,21.09,47.75,112,603,451,725,685,591,107,0,0,0,0,0 200665,2019-12-24 02:35:56,21.06,47.71,114,604,445,727,685,590,108,0,0,0,0,0 200666,2019-12-24 02:36:16,21.19,47.87,112,601,447,726,684,590,106,0,0,0,0,0 200667,2019-12-24 02:36:36,21.06,47.96,114,602,448,725,684,591,105,0,0,0,0,0 200668,2019-12-24 02:36:56,20.99,48.0,115,605,447,725,687,590,106,0,0,0,0,0 200669,2019-12-24 02:37:16,21.01,48.03,114,602,447,725,687,590,107,0,0,0,0,0 200670,2019-12-24 02:37:36,21.19,47.9,115,604,448,724,686,590,106,0,0,0,0,0 200671,2019-12-24 02:37:56,21.04,47.87,112,604,448,725,686,591,106,0,0,0,0,0 200672,2019-12-24 02:38:16,21.1,48.09,113,604,448,726,686,590,105,0,0,0,0,0 200673,2019-12-24 02:38:36,21.07,48.17,112,605,447,725,686,591,105,0,0,0,0,0 200674,2019-12-24 02:38:56,21.03,48.09,114,602,449,725,687,593,105,0,0,0,0,0 200675,2019-12-24 02:39:16,21.01,48.22,113,604,449,725,685,592,106,0,0,0,0,0 200676,2019-12-24 02:39:36,21.07,48.51,112,603,446,726,685,592,108,0,0,0,0,0 200677,2019-12-24 02:39:56,21.09,48.19,111,604,451,725,686,593,107,0,0,0,0,0 200678,2019-12-24 02:40:16,21.08,48.06,114,604,450,726,687,591,106,0,0,0,0,0 200679,2019-12-24 02:40:36,21.07,48.13,114,605,448,726,686,592,105,0,0,0,0,0 200680,2019-12-24 02:40:56,21.07,47.84,113,601,450,726,686,591,105,0,0,0,0,0 200681,2019-12-24 02:41:17,21.12,47.83,113,604,449,725,685,594,104,0,0,0,0,0 200682,2019-12-24 02:41:36,21.12,47.89,113,603,449,726,687,591,106,0,0,0,0,0 200683,2019-12-24 02:41:56,21.07,47.99,113,601,448,726,686,591,107,0,0,0,0,0 200684,2019-12-24 02:42:16,21.01,48.04,115,602,449,725,685,592,108,0,0,0,0,0 200685,2019-12-24 02:42:36,21.0,47.96,114,604,448,725,685,592,104,0,0,0,0,0 200686,2019-12-24 02:42:56,21.01,48.17,112,606,450,724,685,592,105,0,0,0,0,0 200687,2019-12-24 02:43:16,21.08,48.26,113,603,453,726,685,590,105,0,0,0,0,0 200688,2019-12-24 02:43:36,21.12,48.36,114,603,448,725,684,589,105,0,0,0,0,0 200689,2019-12-24 02:43:56,20.85,48.25,114,604,449,725,686,591,106,0,0,0,0,0 200690,2019-12-24 02:44:16,21.0,48.24,113,603,450,726,687,593,106,0,0,0,0,0 200691,2019-12-24 02:44:36,20.92,48.2,113,603,450,726,685,592,106,0,0,0,0,0 200692,2019-12-24 02:44:56,20.87,48.21,114,602,447,724,686,589,105,0,0,0,0,0 200693,2019-12-24 02:45:16,20.96,48.28,114,605,449,727,685,591,105,0,0,0,0,0 200694,2019-12-24 02:45:36,20.93,48.14,114,603,448,725,686,588,105,0,0,0,0,0 200695,2019-12-24 02:45:56,21.01,48.22,115,602,450,725,684,591,104,0,0,0,0,0 200696,2019-12-24 02:46:16,21.13,48.28,114,603,449,726,685,590,106,0,0,0,0,0 200697,2019-12-24 02:46:36,20.99,48.16,114,603,453,724,684,591,105,0,0,0,0,0 200698,2019-12-24 02:46:56,20.97,48.1,112,603,450,723,687,592,105,0,0,0,0,0 200699,2019-12-24 02:47:16,20.99,48.07,114,602,449,724,686,590,105,0,0,0,0,0 200700,2019-12-24 02:47:36,20.89,48.15,114,601,447,724,686,592,106,0,0,0,0,0 200701,2019-12-24 02:47:56,20.95,48.26,113,603,450,723,687,590,107,0,0,0,0,0 200702,2019-12-24 02:48:16,20.95,48.14,116,603,448,727,685,592,106,0,0,0,0,0 200703,2019-12-24 02:48:36,20.98,48.23,114,604,449,725,686,591,104,0,0,0,0,0 200704,2019-12-24 02:48:56,21.04,48.29,114,603,449,725,685,589,105,0,0,0,0,0 200705,2019-12-24 02:49:16,20.92,48.17,114,602,451,724,685,589,107,0,0,0,0,0 200706,2019-12-24 02:49:36,20.83,48.12,113,603,446,726,686,589,106,0,0,0,0,0 200707,2019-12-24 02:49:56,21.02,47.95,115,605,448,725,685,592,106,0,0,0,0,0 200708,2019-12-24 02:50:16,21.01,48.19,114,603,448,725,687,589,106,0,0,0,0,0 200709,2019-12-24 02:50:36,21.01,48.27,114,603,447,725,686,593,105,0,0,0,0,0 200710,2019-12-24 02:50:56,20.99,48.21,112,602,448,725,685,592,106,0,0,0,0,0 200711,2019-12-24 02:51:16,21.0,48.41,113,602,450,726,686,590,106,0,0,0,0,0 200712,2019-12-24 02:51:36,20.95,48.27,113,602,447,725,687,592,106,0,0,0,0,0 200713,2019-12-24 02:51:56,20.9,48.13,115,603,452,725,685,591,105,0,0,0,0,0 200714,2019-12-24 02:52:16,20.97,48.14,114,603,449,725,687,591,106,0,0,0,0,0 200715,2019-12-24 02:52:36,20.94,48.21,113,603,452,725,685,591,105,0,0,0,0,0 200716,2019-12-24 02:52:56,20.96,48.44,114,602,448,725,686,590,106,0,0,0,0,0 200717,2019-12-24 02:53:16,20.89,48.38,113,604,450,724,686,591,105,0,0,0,0,0 200718,2019-12-24 02:53:36,20.99,48.2,114,603,451,724,686,589,105,0,0,0,0,0 200719,2019-12-24 02:53:56,21.04,48.19,113,603,449,725,687,589,106,0,0,0,0,0 200720,2019-12-24 02:54:16,21.02,48.14,113,601,451,723,687,592,105,0,0,0,0,0 200721,2019-12-24 02:54:36,21.02,48.01,113,604,451,725,686,592,106,0,0,0,0,0 200722,2019-12-24 02:54:56,20.87,48.2,112,603,449,726,686,591,105,0,0,0,0,0 200723,2019-12-24 02:55:16,20.79,48.43,113,602,452,726,685,591,105,0,0,0,0,0 200724,2019-12-24 02:55:36,20.94,48.43,112,603,449,725,685,589,105,0,0,0,0,0 200725,2019-12-24 02:55:56,20.82,48.35,112,603,448,724,685,589,106,0,0,0,0,0 200726,2019-12-24 02:56:16,20.95,48.41,112,602,450,726,686,590,106,0,0,0,0,0 200727,2019-12-24 02:56:36,20.99,48.44,114,603,451,724,685,591,106,0,0,0,0,0 200728,2019-12-24 02:56:56,20.88,48.26,114,601,450,725,685,591,106,0,0,0,0,0 200729,2019-12-24 02:57:16,20.84,48.35,115,604,450,725,687,591,105,0,0,0,0,0 200730,2019-12-24 02:57:36,20.91,48.2,113,605,448,724,685,591,105,0,0,0,0,0 200731,2019-12-24 02:57:56,20.97,48.02,114,604,450,726,685,589,105,0,0,0,0,0 200732,2019-12-24 02:58:16,20.9,48.07,114,603,449,725,685,590,104,0,0,0,0,0 200733,2019-12-24 02:58:36,20.9,48.14,114,602,448,724,686,591,105,0,0,0,0,0 200734,2019-12-24 02:58:56,20.88,48.2,114,604,452,725,687,590,105,0,0,0,0,0 200735,2019-12-24 02:59:16,20.89,48.11,113,604,452,725,687,592,107,0,0,0,0,0 200736,2019-12-24 02:59:36,20.97,48.08,113,604,452,724,687,590,105,0,0,0,0,0 200737,2019-12-24 02:59:56,21.0,48.15,113,603,452,725,686,592,105,0,0,0,0,0 200738,2019-12-24 03:00:16,21.0,48.17,112,602,453,724,686,591,105,0,0,0,0,0 200739,2019-12-24 03:00:36,21.03,47.99,113,604,453,725,686,589,106,0,0,0,0,0 200740,2019-12-24 03:00:56,21.04,47.98,113,602,450,725,687,590,105,0,0,0,0,0 200741,2019-12-24 03:01:16,20.92,48.19,114,602,447,725,687,590,105,0,0,0,0,0 200742,2019-12-24 03:01:36,21.04,48.33,113,603,447,725,686,590,105,0,0,0,0,0 200743,2019-12-24 03:01:56,21.06,48.25,113,603,449,725,685,590,104,0,0,0,0,0 200744,2019-12-24 03:02:16,21.05,48.08,113,602,452,724,685,589,106,0,0,0,0,0 200745,2019-12-24 03:02:36,21.0,48.26,113,602,451,725,685,593,104,0,0,0,0,0 200746,2019-12-24 03:02:56,20.99,48.14,113,604,451,724,685,592,105,0,0,0,0,0 200747,2019-12-24 03:03:16,20.95,48.02,113,603,452,725,687,592,106,0,0,0,0,0 200748,2019-12-24 03:03:36,20.95,48.16,113,603,450,725,685,590,106,0,0,0,0,0 200749,2019-12-24 03:03:56,20.89,48.15,113,603,448,725,687,590,105,0,0,0,0,0 200750,2019-12-24 03:04:16,20.97,48.28,113,603,449,725,684,591,105,0,0,0,0,0 200751,2019-12-24 03:04:36,20.95,48.33,114,603,451,724,684,590,105,0,0,0,0,0 200752,2019-12-24 03:04:56,20.9,48.53,113,603,450,724,686,590,105,0,0,0,0,0 200753,2019-12-24 03:05:16,20.81,48.28,113,604,447,724,685,590,104,0,0,0,0,0 200754,2019-12-24 03:05:36,20.8,48.16,112,603,449,724,686,589,105,0,0,0,0,0 200755,2019-12-24 03:05:56,20.88,48.15,113,604,449,726,684,589,104,0,0,0,0,0 200756,2019-12-24 03:06:16,20.96,48.31,113,601,447,725,686,589,105,0,0,0,0,0 200757,2019-12-24 03:06:36,20.81,48.27,112,601,448,725,685,591,104,0,0,0,0,0 200758,2019-12-24 03:06:56,20.91,48.48,114,603,449,724,685,589,104,0,0,0,0,0 200759,2019-12-24 03:07:16,20.79,48.42,114,603,450,725,685,591,104,0,0,0,0,0 200760,2019-12-24 03:07:36,20.95,48.58,113,602,447,724,685,591,105,0,0,0,0,0 200761,2019-12-24 03:07:56,20.9,48.11,113,603,448,725,686,590,104,0,0,0,0,0 200762,2019-12-24 03:08:16,21.02,48.05,112,603,448,724,686,589,103,0,0,0,0,0 200763,2019-12-24 03:08:36,21.13,48.19,113,603,447,725,687,591,105,0,0,0,0,0 200764,2019-12-24 03:08:56,21.04,48.24,113,601,450,725,687,589,104,0,0,0,0,0 200765,2019-12-24 03:09:16,20.9,48.02,114,603,450,725,685,589,105,0,0,0,0,0 200766,2019-12-24 03:09:36,20.92,48.17,114,602,449,724,685,589,104,0,0,0,0,0 200767,2019-12-24 03:09:56,20.92,47.99,112,602,449,724,685,589,104,0,0,0,0,0 200768,2019-12-24 03:10:16,20.93,48.11,113,602,449,724,687,589,105,0,0,0,0,0 200769,2019-12-24 03:10:36,20.96,48.12,113,603,452,724,685,591,105,0,0,0,0,0 200770,2019-12-24 03:10:56,20.94,48.17,112,603,450,726,686,589,105,0,0,0,0,0 200771,2019-12-24 03:11:16,20.8,48.37,113,602,449,723,688,590,105,0,0,0,0,0 200772,2019-12-24 03:11:36,20.82,48.28,113,602,449,725,684,588,104,0,0,0,0,0 200773,2019-12-24 03:11:56,20.77,48.29,114,602,450,724,685,589,103,0,0,0,0,0 200774,2019-12-24 03:12:16,20.86,48.5,114,602,449,724,685,593,105,0,0,0,0,0 200775,2019-12-24 03:12:36,20.76,48.49,114,601,448,725,685,589,104,0,0,0,0,0 200776,2019-12-24 03:12:56,20.88,48.51,114,603,448,726,685,589,104,0,0,0,0,0 200777,2019-12-24 03:13:16,20.82,48.58,114,603,451,726,684,588,106,0,0,0,0,0 200778,2019-12-24 03:13:36,20.98,48.7,113,604,449,725,686,591,104,0,0,0,0,0 200779,2019-12-24 03:13:56,20.85,48.5,114,604,451,724,685,591,106,0,0,0,0,0 200780,2019-12-24 03:14:16,20.7,48.6,115,602,449,726,684,590,104,0,0,0,0,0 200781,2019-12-24 03:14:36,20.8,48.65,113,604,450,724,686,588,103,0,0,0,0,0 200782,2019-12-24 03:14:56,20.77,48.56,113,602,451,726,685,587,104,0,0,0,0,0 200783,2019-12-24 03:15:16,20.97,48.69,114,602,450,724,686,588,104,0,0,0,0,0 200784,2019-12-24 03:15:36,20.73,48.54,114,603,449,725,685,589,104,0,0,0,0,0 200785,2019-12-24 03:15:56,20.85,48.61,114,603,450,724,689,591,105,0,0,0,0,0 200786,2019-12-24 03:16:16,20.79,48.59,113,601,447,727,687,592,102,0,0,0,0,0 200787,2019-12-24 03:16:36,20.79,48.68,114,602,450,724,686,589,103,0,0,0,0,0 200788,2019-12-24 03:16:56,20.86,48.75,114,601,451,726,685,590,104,0,0,0,0,0 200789,2019-12-24 03:17:16,20.79,48.53,113,602,449,724,686,590,105,0,0,0,0,0 200790,2019-12-24 03:17:36,20.81,48.55,114,602,450,725,685,590,103,0,0,0,0,0 200791,2019-12-24 03:17:56,20.77,48.51,114,602,452,724,686,589,104,0,0,0,0,0 200792,2019-12-24 03:18:16,20.81,48.44,115,604,449,725,685,589,105,0,0,0,0,0 200793,2019-12-24 03:18:36,20.69,48.58,114,603,450,723,686,589,103,0,0,0,0,0 200794,2019-12-24 03:18:56,20.71,48.63,114,603,450,724,687,591,104,0,0,0,0,0 200795,2019-12-24 03:19:16,20.81,48.67,113,604,450,725,684,587,105,0,0,0,0,0 200796,2019-12-24 03:19:36,20.73,48.44,113,603,449,725,687,590,104,0,0,0,0,0 200797,2019-12-24 03:19:56,20.77,48.38,114,601,454,725,685,589,105,0,0,0,0,0 200798,2019-12-24 03:20:16,20.87,48.47,115,603,447,724,684,589,103,0,0,0,0,0 200799,2019-12-24 03:20:36,20.87,48.65,113,601,451,725,687,589,105,0,0,0,0,0 200800,2019-12-24 03:20:56,20.63,48.45,111,603,449,725,686,590,105,0,0,0,0,0 200801,2019-12-24 03:21:16,20.61,48.46,115,603,449,724,685,590,103,0,0,0,0,0 200802,2019-12-24 03:21:36,20.68,48.75,113,602,451,724,685,587,102,0,0,0,0,0 200803,2019-12-24 03:21:56,20.78,48.77,113,603,448,725,685,589,104,0,0,0,0,0 200804,2019-12-24 03:22:16,20.73,48.63,114,602,447,725,686,590,104,0,0,0,0,0 200805,2019-12-24 03:22:36,20.73,48.52,114,604,449,723,685,591,104,0,0,0,0,0 200806,2019-12-24 03:22:56,20.73,48.75,114,601,450,724,685,591,104,0,0,0,0,0 200807,2019-12-24 03:23:16,20.77,48.77,114,601,450,723,684,588,105,0,0,0,0,0 200808,2019-12-24 03:23:36,20.84,48.53,113,602,448,724,686,590,104,0,0,0,0,0 200809,2019-12-24 03:23:56,20.82,48.72,113,604,450,723,686,588,105,0,0,0,0,0 200810,2019-12-24 03:24:16,20.8,48.91,113,602,451,724,685,588,105,0,0,0,0,0 200811,2019-12-24 03:24:36,20.79,48.78,114,602,451,727,686,589,104,0,0,0,0,0 200812,2019-12-24 03:24:56,20.76,48.7,114,603,450,724,686,586,103,0,0,0,0,0 200813,2019-12-24 03:25:16,20.83,48.76,114,603,452,725,687,589,103,0,0,0,0,0 200814,2019-12-24 03:25:36,20.77,48.69,115,603,453,723,685,591,104,0,0,0,0,0 200815,2019-12-24 03:25:56,20.69,48.67,114,601,450,724,684,588,104,0,1,0,0,0 200816,2019-12-24 03:26:16,20.66,48.89,116,603,451,724,686,589,103,0,1,0,0,0 200817,2019-12-24 03:26:36,20.63,48.83,114,603,448,726,687,587,103,0,1,0,0,0 200818,2019-12-24 03:26:56,20.64,48.75,113,603,452,725,685,590,104,0,1,0,0,0 200819,2019-12-24 03:27:16,20.69,48.78,114,601,454,725,684,591,103,0,0,0,0,0 200820,2019-12-24 03:27:36,20.69,48.83,115,602,452,724,686,590,103,0,0,0,0,0 200821,2019-12-24 03:27:56,20.67,48.81,115,602,453,722,684,589,104,0,0,0,0,0 200822,2019-12-24 03:28:16,20.58,48.91,114,603,451,724,686,588,104,0,0,0,0,0 200823,2019-12-24 03:28:36,20.52,48.83,114,603,449,725,685,589,103,0,0,0,0,0 200824,2019-12-24 03:28:56,20.57,48.78,114,602,451,725,686,590,104,0,0,0,0,0 200825,2019-12-24 03:29:16,20.66,48.93,115,601,451,724,686,590,104,0,0,0,0,0 200826,2019-12-24 03:29:36,20.7,49.01,114,602,450,724,686,591,103,0,0,0,0,0 200827,2019-12-24 03:29:56,20.56,48.84,114,603,450,725,686,590,102,0,0,0,0,0 200828,2019-12-24 03:30:16,20.68,48.88,115,600,451,725,687,591,104,0,0,0,0,0 200829,2019-12-24 03:30:36,20.59,49.01,113,601,452,724,686,591,103,0,0,0,0,0 200830,2019-12-24 03:30:56,20.63,48.74,114,603,454,725,685,588,104,0,0,0,0,0 200831,2019-12-24 03:31:16,20.58,48.81,112,602,452,723,686,590,102,0,0,0,0,0 200832,2019-12-24 03:31:36,20.66,48.89,115,602,453,724,685,589,104,0,0,0,0,0 200833,2019-12-24 03:31:56,20.75,49.08,113,604,451,724,686,590,104,0,0,0,0,0 200834,2019-12-24 03:32:16,20.75,49.05,113,603,451,724,685,589,102,0,0,0,0,0 200835,2019-12-24 03:32:36,20.75,48.92,113,602,453,723,686,590,101,0,0,0,0,0 200836,2019-12-24 03:32:56,20.67,48.71,113,601,452,725,687,589,103,0,0,0,0,0 200837,2019-12-24 03:33:16,20.78,48.76,115,604,454,723,686,591,102,0,0,0,0,0 200838,2019-12-24 03:33:36,20.77,48.71,113,605,450,725,687,591,103,0,0,0,0,0 200839,2019-12-24 03:33:56,20.75,48.8,114,605,454,724,686,590,104,0,0,0,0,0 200840,2019-12-24 03:34:16,20.57,48.93,114,603,453,725,684,591,103,0,0,0,0,0 200841,2019-12-24 03:34:36,20.69,48.71,114,604,450,725,686,591,102,0,0,0,0,0 200842,2019-12-24 03:34:56,20.75,48.71,114,603,454,724,686,591,103,0,0,0,0,0 200843,2019-12-24 03:35:16,20.74,48.91,114,604,452,723,686,589,104,0,0,0,0,0 200844,2019-12-24 03:35:36,20.69,48.81,113,604,452,724,685,592,103,0,0,0,0,0 200845,2019-12-24 03:35:56,20.61,48.91,114,601,452,724,687,589,103,0,0,0,0,0 200846,2019-12-24 03:36:16,20.53,49.02,113,602,451,723,686,590,103,0,0,0,0,0 200847,2019-12-24 03:36:36,20.62,49.06,114,603,450,724,684,588,104,0,0,0,0,0 200848,2019-12-24 03:36:56,20.7,48.99,114,602,451,725,686,589,102,0,0,0,0,0 200849,2019-12-24 03:37:16,20.59,49.01,114,604,452,723,685,591,103,0,0,0,0,0 200850,2019-12-24 03:37:36,20.61,49.0,114,603,450,724,686,590,103,0,0,0,0,0 200851,2019-12-24 03:37:56,20.62,48.94,114,603,450,724,684,590,103,0,0,0,0,0 200852,2019-12-24 03:38:16,20.62,48.91,113,602,449,724,685,590,105,0,0,0,0,0 200853,2019-12-24 03:38:36,20.66,48.79,113,601,454,725,685,588,104,0,0,0,0,0 200854,2019-12-24 03:38:56,20.65,49.02,114,602,452,724,684,589,104,0,0,0,0,0 200855,2019-12-24 03:39:16,20.57,48.92,114,602,451,724,687,589,104,0,0,0,0,0 200856,2019-12-24 03:39:36,20.58,49.08,114,601,452,725,685,590,102,0,0,0,0,0 200857,2019-12-24 03:39:56,20.67,49.07,115,602,451,724,686,591,103,0,0,0,0,0 200858,2019-12-24 03:40:16,20.61,48.98,114,603,451,725,686,590,102,0,0,0,0,0 200859,2019-12-24 03:40:36,20.73,48.78,115,603,452,724,685,590,105,0,0,0,0,0 200860,2019-12-24 03:40:56,20.75,48.81,114,603,454,724,686,589,103,0,1,0,0,0 200861,2019-12-24 03:41:16,20.75,48.76,115,602,454,725,686,590,103,0,0,0,0,0 200862,2019-12-24 03:41:36,20.68,48.78,114,602,451,722,687,590,103,0,0,0,0,0 200863,2019-12-24 03:41:56,20.59,48.81,115,604,451,724,686,591,103,0,0,0,0,0 200864,2019-12-24 03:42:16,20.51,48.9,113,601,452,724,686,591,103,0,0,0,0,0 200865,2019-12-24 03:42:36,20.61,48.97,113,602,453,724,685,590,102,0,0,0,0,0 200866,2019-12-24 03:42:56,20.64,48.87,113,601,453,725,686,590,102,0,0,0,0,0 200867,2019-12-24 03:43:16,20.72,48.82,114,605,454,723,684,590,104,0,0,0,0,0 200868,2019-12-24 03:43:36,20.65,48.63,113,601,454,724,685,588,104,0,0,0,0,0 200869,2019-12-24 03:43:56,20.58,48.86,114,603,451,724,686,591,102,0,0,0,0,0 200870,2019-12-24 03:44:16,20.62,49.1,113,602,451,723,684,589,102,0,0,0,0,0 200871,2019-12-24 03:44:36,20.55,48.94,114,603,449,724,686,589,103,0,0,0,0,0 200872,2019-12-24 03:44:56,20.6,48.84,114,602,451,724,685,591,102,0,0,0,0,0 200873,2019-12-24 03:45:16,20.6,48.83,114,603,451,724,684,589,102,0,0,0,0,0 200874,2019-12-24 03:45:36,20.63,49.0,114,602,450,725,686,588,102,0,0,0,0,0 200875,2019-12-24 03:45:56,20.52,49.07,113,603,452,725,685,588,103,0,0,0,0,0 200876,2019-12-24 03:46:16,20.47,49.05,114,604,453,725,686,590,103,0,0,0,0,0 200877,2019-12-24 03:46:36,20.56,49.1,113,602,452,725,686,587,101,0,0,0,0,0 200878,2019-12-24 03:46:56,20.66,49.24,113,602,451,725,685,589,103,0,0,0,0,0 200879,2019-12-24 03:47:16,20.63,49.25,115,601,450,723,684,588,103,0,0,0,0,0 200880,2019-12-24 03:47:36,20.51,48.9,114,603,450,725,686,590,103,0,0,0,0,0 200881,2019-12-24 03:47:56,20.6,49.25,114,602,453,723,687,588,102,0,0,0,0,0 200882,2019-12-24 03:48:16,20.56,49.01,113,602,451,724,687,587,103,0,0,0,0,0 200883,2019-12-24 03:48:36,20.55,49.0,114,603,452,724,687,589,102,0,0,0,0,0 200884,2019-12-24 03:48:56,20.44,49.14,114,602,454,724,687,586,103,0,0,0,0,0 200885,2019-12-24 03:49:16,20.39,49.28,114,603,451,723,686,587,103,0,0,0,0,0 200886,2019-12-24 03:49:36,20.46,49.33,112,602,453,725,686,588,104,0,0,0,0,0 200887,2019-12-24 03:49:56,20.52,49.24,116,604,453,724,686,587,102,0,0,0,0,0 200888,2019-12-24 03:50:16,20.51,49.13,115,603,454,724,685,589,103,0,0,0,0,0 200889,2019-12-24 03:50:36,20.52,49.11,115,601,450,724,686,587,102,0,0,0,0,0 200890,2019-12-24 03:50:56,20.48,49.05,114,601,452,725,686,588,101,0,0,0,0,0 200891,2019-12-24 03:51:16,20.58,49.2,115,602,452,724,684,587,104,0,0,0,0,0 200892,2019-12-24 03:51:36,20.64,49.09,114,602,452,724,686,590,102,0,0,0,0,0 200893,2019-12-24 03:51:56,20.61,49.0,113,602,452,724,685,587,101,0,0,0,0,0 200894,2019-12-24 03:52:16,20.39,48.84,114,604,450,724,686,588,102,0,0,0,0,0 200895,2019-12-24 03:52:36,20.51,48.91,114,602,448,724,685,589,101,0,0,0,0,0 200896,2019-12-24 03:52:56,20.5,49.14,116,603,450,724,685,585,103,0,0,0,0,0 200897,2019-12-24 03:53:16,20.55,49.09,114,603,452,724,686,589,102,0,0,0,0,0 200898,2019-12-24 03:53:36,20.61,49.25,115,602,452,723,684,587,102,0,0,0,0,0 200899,2019-12-24 03:53:56,20.66,49.16,115,602,452,723,684,588,103,0,0,0,0,0 200900,2019-12-24 03:54:16,20.55,49.03,115,602,448,724,687,589,103,0,0,0,0,0 200901,2019-12-24 03:54:36,20.55,49.02,114,600,449,723,685,588,102,0,0,0,0,0 200902,2019-12-24 03:54:56,20.72,49.06,115,602,450,723,686,588,102,0,0,0,0,0 200903,2019-12-24 03:55:16,20.62,49.13,115,603,450,723,686,588,103,0,0,0,0,0 200904,2019-12-24 03:55:36,20.51,49.23,114,602,452,725,687,588,103,0,0,0,0,0 200905,2019-12-24 03:55:56,20.54,49.14,116,600,451,723,684,588,101,0,0,0,0,0 200906,2019-12-24 03:56:16,20.45,49.04,115,603,450,723,685,587,102,0,0,0,0,0 200907,2019-12-24 03:56:36,20.62,49.08,115,599,451,722,686,585,103,0,0,0,0,0 200908,2019-12-24 03:56:56,20.6,49.04,115,601,453,723,686,587,103,0,0,0,0,0 200909,2019-12-24 03:57:16,20.59,49.02,113,602,452,723,684,588,103,0,0,0,0,0 200910,2019-12-24 03:57:36,20.7,49.01,114,600,451,724,686,590,101,0,0,0,0,0 200911,2019-12-24 03:57:56,20.65,48.86,114,601,451,724,686,588,103,0,0,0,0,0 200912,2019-12-24 03:58:16,20.51,49.05,114,602,453,725,685,587,103,0,0,0,0,0 200913,2019-12-24 03:58:36,20.65,48.88,114,602,454,723,686,590,102,0,0,0,0,0 200914,2019-12-24 03:58:56,20.69,48.92,115,601,454,723,684,589,102,0,0,0,0,0 200915,2019-12-24 03:59:16,20.63,48.77,114,601,452,722,685,587,103,0,0,0,0,0 200916,2019-12-24 03:59:36,20.55,48.92,115,603,453,723,684,587,102,0,0,0,0,0 200917,2019-12-24 03:59:56,20.61,49.19,114,601,454,724,685,588,101,0,0,0,0,0 200918,2019-12-24 04:00:16,20.52,49.13,112,603,454,724,687,586,103,0,0,0,0,0 200919,2019-12-24 04:00:36,20.55,49.15,114,601,451,725,686,585,102,0,0,0,0,0 200920,2019-12-24 04:00:56,20.52,48.95,116,601,452,724,686,588,101,0,0,0,0,0 200921,2019-12-24 04:01:16,20.61,48.87,115,603,451,725,687,589,102,0,0,0,0,0 200922,2019-12-24 04:01:36,20.51,49.12,114,602,452,724,685,588,104,0,0,0,0,0 200923,2019-12-24 04:01:56,20.59,49.1,114,603,453,724,685,588,102,0,0,0,0,0 200924,2019-12-24 04:02:16,20.59,48.86,115,602,451,724,686,588,102,0,0,0,0,0 200925,2019-12-24 04:02:36,20.69,48.95,114,602,449,723,685,585,103,0,0,0,0,0 200926,2019-12-24 04:02:56,20.54,48.94,114,603,447,723,684,588,102,0,0,0,0,0 200927,2019-12-24 04:03:16,20.49,48.9,115,602,450,722,684,587,102,0,0,0,0,0 200928,2019-12-24 04:03:37,20.54,48.94,114,600,450,723,686,586,101,0,0,0,0,0 200929,2019-12-24 04:03:56,20.57,49.02,116,601,452,724,685,587,102,0,0,0,0,0 200930,2019-12-24 04:04:16,20.55,49.11,114,600,453,723,684,586,102,0,0,0,0,0 200931,2019-12-24 04:04:36,20.47,48.96,114,601,450,724,686,585,102,0,0,0,0,0 200932,2019-12-24 04:04:56,20.6,48.89,115,601,451,724,684,587,103,0,0,0,0,0 200933,2019-12-24 04:05:16,20.5,49.14,114,600,451,723,686,588,102,0,0,0,0,0 200934,2019-12-24 04:05:36,20.59,49.14,114,603,449,722,685,588,103,0,0,0,0,0 200935,2019-12-24 04:05:56,20.56,49.38,115,600,450,723,684,585,103,0,1,0,0,0 200936,2019-12-24 04:06:16,20.49,49.21,115,602,449,724,684,584,102,0,0,0,0,0 200937,2019-12-24 04:06:36,20.59,49.35,114,604,446,722,686,585,102,0,0,0,0,0 200938,2019-12-24 04:06:56,20.56,49.38,114,602,449,722,685,585,101,0,0,0,0,0 200939,2019-12-24 04:07:16,20.5,49.14,113,602,448,722,684,585,102,0,0,0,0,0 200940,2019-12-24 04:07:36,20.44,49.25,114,603,449,723,684,587,101,0,0,0,0,0 200941,2019-12-24 04:07:56,20.43,49.28,114,601,451,722,685,585,102,0,0,0,0,0 200942,2019-12-24 04:08:16,20.54,49.46,114,600,450,723,685,586,102,0,0,0,0,0 200943,2019-12-24 04:08:36,20.47,49.32,116,604,450,723,684,588,99,0,0,1,0,0 200944,2019-12-24 04:08:56,20.38,49.17,115,600,452,722,686,587,101,0,1,1,0,0 200945,2019-12-24 04:09:16,20.46,49.11,115,601,450,723,684,586,102,0,0,1,0,0 200946,2019-12-24 04:09:36,20.61,49.27,115,601,450,723,682,586,102,0,0,0,0,0 200947,2019-12-24 04:09:56,20.53,48.99,114,603,449,723,684,583,102,0,0,0,0,0 200948,2019-12-24 04:10:16,20.46,49.16,114,602,446,722,683,586,103,0,0,0,0,0 200949,2019-12-24 04:10:36,20.44,49.07,115,604,451,723,684,585,102,0,0,0,0,0 200950,2019-12-24 04:10:56,20.5,49.16,113,600,450,722,683,586,102,0,0,0,0,0 200951,2019-12-24 04:11:16,20.57,49.08,114,602,450,723,684,585,100,0,0,0,0,0 200952,2019-12-24 04:11:36,20.5,49.02,114,602,448,723,685,586,102,0,0,0,0,0 200953,2019-12-24 04:11:56,20.72,49.06,115,602,449,721,685,587,102,0,0,0,0,0 200954,2019-12-24 04:12:16,20.61,48.9,116,604,448,723,685,587,102,0,0,0,0,0 200955,2019-12-24 04:12:36,20.6,49.05,114,601,449,723,683,587,100,0,0,0,0,0 200956,2019-12-24 04:12:56,20.52,48.96,115,603,448,722,684,587,101,0,0,0,0,0 200957,2019-12-24 04:13:16,20.71,49.1,113,602,451,723,683,586,100,0,0,0,0,0 200958,2019-12-24 04:13:36,20.66,49.14,115,600,453,723,685,586,102,0,0,0,0,0 200959,2019-12-24 04:13:56,20.6,49.35,116,602,452,721,683,589,102,0,0,0,0,0 200960,2019-12-24 04:14:16,20.45,49.16,114,600,450,724,684,587,102,0,0,0,0,0 200961,2019-12-24 04:14:36,20.52,49.26,114,604,452,722,685,585,102,0,0,0,0,0 200962,2019-12-24 04:14:56,20.49,49.08,114,602,453,722,685,589,102,0,0,0,0,0 200963,2019-12-24 04:15:16,20.53,49.36,113,601,451,722,684,588,103,0,0,0,0,0 200964,2019-12-24 04:15:36,20.52,49.37,115,601,450,724,684,587,101,0,1,0,0,0 200965,2019-12-24 04:15:56,20.42,49.22,115,601,449,723,688,586,102,0,0,0,0,0 200966,2019-12-24 04:16:16,20.45,49.26,114,601,451,722,686,586,101,0,0,0,0,0 200967,2019-12-24 04:16:36,20.41,49.38,114,601,452,723,685,587,102,0,0,0,0,0 200968,2019-12-24 04:16:56,20.43,49.26,115,602,449,722,685,585,101,0,0,0,0,0 200969,2019-12-24 04:17:16,20.53,49.27,115,601,451,723,684,586,101,0,0,0,0,0 200970,2019-12-24 04:17:36,20.49,49.13,114,601,450,724,685,586,102,0,0,0,0,0 200971,2019-12-24 04:17:56,20.61,49.28,115,602,450,723,685,587,102,0,0,0,0,0 200972,2019-12-24 04:18:16,20.53,49.12,115,602,448,724,685,585,101,0,0,0,0,0 200973,2019-12-24 04:18:36,20.59,49.23,114,599,452,723,685,585,102,0,0,0,0,0 200974,2019-12-24 04:18:56,20.54,49.21,114,602,449,722,685,587,101,0,0,0,0,0 200975,2019-12-24 04:19:16,20.6,49.0,116,601,449,722,686,585,102,0,0,0,0,0 200976,2019-12-24 04:19:36,20.6,49.05,114,601,450,722,685,586,102,0,0,0,0,0 200977,2019-12-24 04:19:56,20.54,49.08,114,601,450,722,684,586,102,0,0,0,0,0 200978,2019-12-24 04:20:16,20.61,48.9,113,601,450,721,686,587,103,0,0,0,0,0 200979,2019-12-24 04:20:36,20.52,48.89,115,601,451,724,686,584,102,0,0,0,0,0 200980,2019-12-24 04:20:56,20.53,49.03,113,601,452,722,683,586,102,0,0,0,0,0 200981,2019-12-24 04:21:16,20.45,49.1,115,603,453,723,685,588,102,0,0,0,0,0 200982,2019-12-24 04:21:36,20.59,48.99,115,602,449,721,687,585,101,0,0,0,0,0 200983,2019-12-24 04:21:56,20.62,49.17,114,603,450,724,684,586,102,0,0,0,0,0 200984,2019-12-24 04:22:16,20.44,49.15,112,601,450,723,687,587,101,0,0,0,0,0 200985,2019-12-24 04:22:36,20.44,49.36,113,601,450,722,685,589,103,0,0,0,0,0 200986,2019-12-24 04:22:56,20.31,49.29,114,603,450,724,684,588,101,0,0,0,0,0 200987,2019-12-24 04:23:16,20.39,49.55,114,602,450,722,683,587,102,0,0,0,0,0 200988,2019-12-24 04:23:36,20.52,49.6,115,602,454,721,684,587,101,0,0,0,0,0 200989,2019-12-24 04:23:56,20.39,49.31,113,602,453,723,684,587,102,0,0,0,0,0 200990,2019-12-24 04:24:16,20.42,49.22,114,602,450,722,684,588,101,0,0,0,0,0 200991,2019-12-24 04:24:36,20.51,49.12,115,602,451,722,684,586,100,0,0,0,0,0 200992,2019-12-24 04:24:56,20.41,49.28,113,601,450,722,686,584,101,0,0,0,0,0 200993,2019-12-24 04:25:16,20.45,49.28,116,602,452,721,684,584,100,0,0,0,0,0 200994,2019-12-24 04:25:36,20.57,49.26,114,601,450,722,684,587,101,0,0,0,0,0 200995,2019-12-24 04:25:56,20.46,49.36,115,601,448,724,685,586,101,0,0,0,0,0 200996,2019-12-24 04:26:16,20.5,49.29,114,601,449,724,684,585,100,0,0,0,0,0 200997,2019-12-24 04:26:36,20.48,49.34,114,601,449,723,686,585,100,0,0,0,0,0 200998,2019-12-24 04:26:56,20.42,49.13,114,602,452,723,685,586,100,0,0,0,0,0 200999,2019-12-24 04:27:16,20.47,49.45,115,601,452,722,683,588,102,0,0,0,0,0 201000,2019-12-24 04:27:36,20.48,49.41,114,601,453,723,684,586,101,0,0,0,0,0 201001,2019-12-24 04:27:56,20.47,49.33,115,603,451,721,685,586,102,0,0,0,0,0 201002,2019-12-24 04:28:16,20.57,49.4,114,602,453,723,683,587,102,0,0,0,0,0 201003,2019-12-24 04:28:36,20.58,49.31,115,602,449,722,684,586,100,0,0,0,0,0 201004,2019-12-24 04:28:56,20.5,49.16,114,599,449,723,685,585,103,0,0,0,0,0 201005,2019-12-24 04:29:16,20.5,49.36,113,600,452,722,685,585,102,0,0,0,0,0 201006,2019-12-24 04:29:36,20.49,49.42,115,601,449,722,683,585,100,0,0,0,0,0 201007,2019-12-24 04:29:56,20.38,49.51,114,604,451,725,684,585,101,0,0,0,0,0 201008,2019-12-24 04:30:16,20.41,49.52,115,601,450,723,684,586,102,0,0,0,0,0 201009,2019-12-24 04:30:36,20.56,49.6,116,601,450,722,683,584,103,0,0,0,0,0 201010,2019-12-24 04:30:57,20.45,49.4,116,602,451,723,684,585,101,1,0,0,0,0 201011,2019-12-24 04:31:16,20.39,49.41,115,602,447,723,683,585,101,0,1,0,0,0 201012,2019-12-24 04:31:36,20.48,49.59,116,603,451,722,684,583,100,0,0,0,0,0 201013,2019-12-24 04:31:56,20.39,49.47,115,600,450,721,684,584,101,0,0,0,0,0 201014,2019-12-24 04:32:16,20.46,49.52,115,602,453,723,686,585,102,0,0,0,0,0 201015,2019-12-24 04:32:36,20.45,49.16,115,600,451,722,684,586,101,0,0,0,0,0 201016,2019-12-24 04:32:56,20.46,49.47,114,601,449,722,684,586,101,0,0,0,0,0 201017,2019-12-24 04:33:16,20.42,49.39,114,600,448,722,682,585,102,0,0,0,0,0 201018,2019-12-24 04:33:36,20.42,49.32,114,602,451,723,685,585,101,0,0,0,0,0 201019,2019-12-24 04:33:56,20.5,49.11,115,601,448,722,685,586,102,0,0,0,0,0 201020,2019-12-24 04:34:16,20.52,49.3,114,601,450,723,683,587,102,0,0,0,0,0 201021,2019-12-24 04:34:36,20.45,49.13,115,601,451,723,683,587,100,0,0,0,0,0 201022,2019-12-24 04:34:56,20.5,49.03,115,602,450,723,685,584,102,0,0,0,0,0 201023,2019-12-24 04:35:16,20.44,48.83,115,602,449,724,685,588,102,0,0,0,0,0 201024,2019-12-24 04:35:36,20.65,49.03,113,601,448,722,685,586,102,0,0,0,0,0 201025,2019-12-24 04:35:56,20.46,49.24,114,600,449,722,684,587,102,0,0,0,0,0 201026,2019-12-24 04:36:16,20.48,49.32,115,601,454,723,683,586,100,0,0,0,0,0 201027,2019-12-24 04:36:36,20.38,49.32,115,603,454,722,684,585,100,0,0,0,0,0 201028,2019-12-24 04:36:56,20.35,49.35,114,601,449,723,685,585,100,0,0,0,0,0 201029,2019-12-24 04:37:16,20.52,49.36,114,602,451,723,683,584,101,0,0,0,0,0 201030,2019-12-24 04:37:36,20.51,49.37,116,604,451,722,684,584,101,0,0,0,0,0 201031,2019-12-24 04:37:56,20.46,49.42,114,602,450,722,683,588,101,0,0,0,0,0 201032,2019-12-24 04:38:16,20.4,49.23,113,601,451,724,684,585,100,0,0,0,0,0 201033,2019-12-24 04:38:36,20.4,49.43,114,601,449,723,684,585,100,0,0,0,0,0 201034,2019-12-24 04:38:56,20.44,49.33,115,602,449,724,684,584,101,0,0,0,0,0 201035,2019-12-24 04:39:16,20.47,49.29,115,601,447,722,686,586,102,0,0,0,0,0 201036,2019-12-24 04:39:36,20.42,49.45,115,601,450,722,685,587,100,0,1,0,0,0 201037,2019-12-24 04:39:56,20.45,49.27,116,600,453,723,684,585,99,0,1,0,0,0 201038,2019-12-24 04:40:16,20.51,49.21,115,601,451,722,685,586,100,0,0,0,0,0 201039,2019-12-24 04:40:36,20.51,49.38,115,601,450,721,685,585,101,0,0,0,0,0 201040,2019-12-24 04:40:56,20.45,49.22,114,603,452,722,683,584,101,0,0,0,0,0 201041,2019-12-24 04:41:16,20.56,49.43,115,601,452,722,683,587,100,0,0,0,0,0 201042,2019-12-24 04:41:36,20.48,49.43,116,601,452,722,685,585,100,0,0,0,0,0 201043,2019-12-24 04:41:56,20.55,49.38,115,601,450,722,687,584,100,0,0,0,0,0 201044,2019-12-24 04:42:16,20.43,49.39,114,602,449,724,684,584,100,0,0,0,0,0 201045,2019-12-24 04:42:36,20.35,49.38,116,602,449,722,684,585,100,0,0,0,0,0 201046,2019-12-24 04:42:56,20.41,49.43,115,604,451,720,684,585,102,0,0,0,0,0 201047,2019-12-24 04:43:16,20.47,49.24,116,602,450,722,685,583,100,0,0,0,0,0 201048,2019-12-24 04:43:36,20.51,49.4,113,602,448,721,684,586,99,0,0,0,0,0 201049,2019-12-24 04:43:56,20.39,49.34,114,603,449,722,684,584,101,0,0,0,0,0 201050,2019-12-24 04:44:16,20.38,49.48,114,601,449,723,683,587,101,0,0,0,0,0 201051,2019-12-24 04:44:36,20.36,49.41,115,602,451,723,685,585,101,0,0,0,0,0 201052,2019-12-24 04:44:56,20.49,49.48,115,599,453,721,685,584,101,0,0,0,0,0 201053,2019-12-24 04:45:16,20.43,49.28,115,602,453,722,684,586,101,0,0,0,0,0 201054,2019-12-24 04:45:36,20.34,49.43,115,601,452,722,686,584,101,0,0,0,0,0 201055,2019-12-24 04:45:56,20.41,49.53,115,601,453,722,685,586,102,0,0,0,0,0 201056,2019-12-24 04:46:16,20.27,49.39,115,601,452,722,684,584,101,0,0,0,0,0 201057,2019-12-24 04:46:36,20.43,49.33,115,601,449,721,686,587,99,0,0,0,0,0 201058,2019-12-24 04:46:56,20.33,49.29,115,600,451,723,684,586,99,0,0,0,0,0 201059,2019-12-24 04:47:16,20.47,49.25,116,602,447,721,683,588,100,0,0,0,0,0 201060,2019-12-24 04:47:36,20.54,49.5,115,602,450,722,684,585,101,0,0,0,0,0 201061,2019-12-24 04:47:56,20.45,49.5,114,603,451,722,682,585,99,0,0,0,0,0 201062,2019-12-24 04:48:16,20.32,49.33,115,602,450,723,684,583,101,0,0,0,0,0 201063,2019-12-24 04:48:36,20.4,49.54,113,602,452,721,685,583,100,0,0,0,0,0 201064,2019-12-24 04:48:56,20.38,49.44,115,601,452,723,684,586,101,0,0,0,0,0 201065,2019-12-24 04:49:16,20.44,49.35,117,601,450,723,686,585,101,0,0,0,0,0 201066,2019-12-24 04:49:36,20.45,49.26,115,601,454,723,684,585,100,0,0,0,0,0 201067,2019-12-24 04:49:56,20.6,49.43,116,600,452,723,683,586,100,0,0,0,0,0 201068,2019-12-24 04:50:16,20.47,49.44,114,600,453,723,686,586,100,0,0,0,0,0 201069,2019-12-24 04:50:36,20.48,49.38,116,600,451,722,684,586,100,0,0,0,0,0 201070,2019-12-24 04:50:56,20.46,49.32,115,600,453,722,686,585,99,0,0,0,0,0 201071,2019-12-24 04:51:16,20.48,49.38,116,600,453,723,683,585,101,0,0,0,0,0 201072,2019-12-24 04:51:36,20.51,49.45,115,601,449,723,683,585,101,0,0,0,0,0 201073,2019-12-24 04:51:56,20.38,49.45,115,601,450,722,685,585,100,0,0,0,0,0 201074,2019-12-24 04:52:16,20.36,49.44,116,602,450,722,683,587,101,0,0,0,0,0 201075,2019-12-24 04:52:36,20.43,49.33,115,602,453,722,684,584,101,0,0,0,0,0 201076,2019-12-24 04:52:56,20.37,49.58,116,601,451,722,682,585,99,0,0,0,0,0 201077,2019-12-24 04:53:16,20.43,49.67,116,603,452,724,684,586,101,0,0,0,0,0 201078,2019-12-24 04:53:36,20.41,49.68,115,601,452,723,686,585,101,0,0,0,0,0 201079,2019-12-24 04:53:56,20.37,49.53,115,599,450,721,686,589,100,0,0,0,0,0 201080,2019-12-24 04:54:16,20.32,49.52,116,602,451,723,684,586,99,0,0,0,0,0 201081,2019-12-24 04:54:36,20.42,49.47,117,601,451,721,683,585,102,0,0,0,0,0 201082,2019-12-24 04:54:56,20.43,49.52,116,600,452,723,685,586,100,0,0,0,0,0 201083,2019-12-24 04:55:16,20.34,49.27,116,599,451,721,686,586,100,0,0,1,0,0 201084,2019-12-24 04:55:36,20.44,49.31,116,600,454,722,684,586,101,0,0,1,0,0 201085,2019-12-24 04:55:56,20.43,49.33,117,601,453,722,683,587,99,0,0,1,0,0 201086,2019-12-24 04:56:16,20.53,49.65,117,601,452,723,684,585,100,0,0,1,0,0 201087,2019-12-24 04:56:36,20.45,49.53,116,600,453,722,683,586,100,0,0,1,0,0 201088,2019-12-24 04:56:56,20.47,49.89,117,600,452,721,683,584,100,0,0,0,0,0 201089,2019-12-24 04:57:16,20.26,49.63,115,603,452,722,684,587,101,0,0,0,0,0 201090,2019-12-24 04:57:36,20.32,49.64,114,602,453,721,684,585,101,0,0,0,0,0 201091,2019-12-24 04:57:56,20.23,49.65,114,601,453,721,684,585,101,0,0,0,0,0 201092,2019-12-24 04:58:16,20.29,49.89,115,600,449,721,685,586,100,0,0,0,0,0 201093,2019-12-24 04:58:36,20.35,49.93,116,602,451,723,684,585,101,0,0,0,0,0 201094,2019-12-24 04:58:56,20.37,49.58,116,600,451,722,685,585,100,0,0,0,0,0 201095,2019-12-24 04:59:16,20.4,49.72,114,601,450,721,684,585,101,0,0,0,0,0 201096,2019-12-24 04:59:36,20.35,49.64,116,600,453,722,684,585,100,0,0,0,0,0 201097,2019-12-24 04:59:56,20.29,49.65,115,601,451,723,685,587,99,0,0,0,0,0 201098,2019-12-24 05:00:16,20.24,49.65,115,601,452,722,685,586,100,0,0,0,0,0 201099,2019-12-24 05:00:36,20.21,49.58,116,601,449,723,687,584,100,0,0,0,0,0 201100,2019-12-24 05:00:56,20.3,49.7,117,602,454,722,686,586,100,0,0,0,0,0 201101,2019-12-24 05:01:16,20.26,49.68,115,600,449,722,684,584,100,0,0,0,0,0 201102,2019-12-24 05:01:36,20.37,49.81,116,602,450,721,685,585,99,0,0,0,0,0 201103,2019-12-24 05:01:56,20.36,49.7,115,602,450,722,685,584,101,0,0,0,0,0 201104,2019-12-24 05:02:16,20.41,49.68,115,600,454,720,683,587,99,0,0,0,0,0 201105,2019-12-24 05:02:36,20.45,49.51,117,600,451,722,684,586,101,0,0,0,0,0 201106,2019-12-24 05:02:56,20.45,49.37,116,600,448,722,683,584,100,0,0,0,0,0 201107,2019-12-24 05:03:16,20.42,49.56,115,600,449,723,683,585,100,0,0,0,0,0 201108,2019-12-24 05:03:36,20.38,49.4,115,600,452,723,683,586,100,0,0,0,0,0 201109,2019-12-24 05:03:56,20.43,49.34,116,602,449,723,684,585,101,0,0,1,0,0 201110,2019-12-24 05:04:16,20.44,49.35,114,601,452,722,685,586,100,0,0,0,0,0 201111,2019-12-24 05:04:36,20.35,49.57,117,601,454,722,685,586,100,0,0,0,0,0 201112,2019-12-24 05:04:56,20.33,49.59,116,600,452,724,684,586,100,0,0,0,0,0 201113,2019-12-24 05:05:16,20.34,49.51,116,601,452,723,686,585,100,0,0,0,0,0 201114,2019-12-24 05:05:36,20.39,49.49,117,599,452,723,685,585,101,0,0,0,0,0 201115,2019-12-24 05:05:56,20.39,49.57,116,600,451,723,685,585,100,0,0,0,0,0 201116,2019-12-24 05:06:16,20.44,49.64,115,600,451,723,685,585,101,0,0,0,0,0 201117,2019-12-24 05:06:36,20.39,49.56,116,600,451,723,684,586,99,0,0,0,0,0 201118,2019-12-24 05:06:56,20.34,49.56,115,600,451,722,684,584,101,0,0,0,0,0 201119,2019-12-24 05:07:16,20.31,49.7,116,601,451,721,685,586,100,0,0,0,0,0 201120,2019-12-24 05:07:36,20.35,49.76,115,600,449,723,685,585,98,0,0,0,0,0 201121,2019-12-24 05:07:56,20.3,49.81,114,600,451,723,683,586,100,0,0,0,0,0 201122,2019-12-24 05:08:16,20.32,49.76,117,600,449,722,684,587,100,0,0,0,0,0 201123,2019-12-24 05:08:36,20.32,49.93,117,600,452,722,683,584,100,0,0,0,0,0 201124,2019-12-24 05:08:56,20.27,49.7,116,601,451,721,684,586,100,0,0,0,0,0 201125,2019-12-24 05:09:16,20.36,49.65,115,601,451,722,683,586,100,0,0,0,0,0 201126,2019-12-24 05:09:36,20.39,49.64,115,600,451,723,684,584,100,0,0,0,0,0 201127,2019-12-24 05:09:56,20.36,49.61,116,602,452,723,682,584,99,0,0,0,0,0 201128,2019-12-24 05:10:16,20.26,49.6,115,601,451,722,685,586,99,0,0,0,0,0 201129,2019-12-24 05:10:36,20.21,49.58,116,601,452,723,685,584,100,0,0,0,0,0 201130,2019-12-24 05:10:56,20.4,49.51,116,600,448,722,685,586,99,0,0,0,0,0 201131,2019-12-24 05:11:16,20.34,49.35,116,600,449,723,685,584,100,0,0,0,0,0 201132,2019-12-24 05:11:36,20.41,49.49,116,601,449,722,685,585,99,0,0,0,0,0 201133,2019-12-24 05:11:56,20.3,49.62,115,600,449,721,684,587,100,0,0,0,0,0 201134,2019-12-24 05:12:16,20.38,49.75,114,603,448,722,685,584,99,0,0,0,0,0 201135,2019-12-24 05:12:36,20.38,49.78,116,601,448,721,682,585,100,0,0,0,0,0 201136,2019-12-24 05:12:56,20.29,49.68,116,600,454,722,683,585,99,0,0,0,0,0 201137,2019-12-24 05:13:16,20.27,49.84,115,599,454,724,683,585,100,0,1,0,0,0 201138,2019-12-24 05:13:36,20.29,49.73,116,600,452,723,685,584,100,0,1,0,0,0 201139,2019-12-24 05:13:56,20.3,49.77,116,601,449,722,683,586,99,0,0,0,0,0 201140,2019-12-24 05:14:16,20.28,49.8,115,600,452,721,684,586,100,0,0,0,0,0 201141,2019-12-24 05:14:36,20.32,49.6,117,601,452,723,685,585,99,0,0,0,0,0 201142,2019-12-24 05:14:56,20.27,49.72,116,601,453,722,685,587,100,0,0,0,0,0 201143,2019-12-24 05:15:16,20.33,49.85,116,601,451,722,684,589,100,0,0,0,0,0 201144,2019-12-24 05:15:36,20.34,49.72,115,602,452,722,685,587,101,0,0,0,0,0 201145,2019-12-24 05:15:56,20.3,49.78,117,601,449,723,685,586,100,0,0,0,0,0 201146,2019-12-24 05:16:16,20.32,49.67,116,601,450,722,684,586,100,0,0,0,0,0 201147,2019-12-24 05:16:36,20.33,49.57,117,601,452,722,685,586,98,0,0,0,0,0 201148,2019-12-24 05:16:56,20.36,49.66,118,600,447,721,686,586,100,0,0,0,0,0 201149,2019-12-24 05:17:16,20.46,49.59,116,601,449,723,684,587,100,0,0,0,0,0 201150,2019-12-24 05:17:36,20.36,49.68,115,600,450,722,686,585,99,0,0,0,0,0 201151,2019-12-24 05:17:56,20.2,49.58,116,600,448,721,684,584,99,0,0,0,0,0 201152,2019-12-24 05:18:16,20.28,49.76,114,600,449,721,684,585,98,0,0,0,0,0 201153,2019-12-24 05:18:36,20.42,49.81,115,601,451,722,685,585,99,0,0,0,0,0 201154,2019-12-24 05:18:56,20.23,49.75,116,602,449,722,685,587,100,0,0,0,0,0 201155,2019-12-24 05:19:16,20.28,49.72,116,601,452,723,684,584,100,0,0,0,0,0 201156,2019-12-24 05:19:36,20.29,49.66,117,600,450,722,686,582,99,0,0,0,0,0 201157,2019-12-24 05:19:56,20.28,49.48,116,601,451,721,685,586,100,0,0,0,0,0 201158,2019-12-24 05:20:16,20.31,49.43,116,602,452,722,685,584,99,0,0,0,0,0 201159,2019-12-24 05:20:36,20.26,49.42,117,602,452,722,686,585,100,0,0,0,0,0 201160,2019-12-24 05:20:56,20.38,49.47,116,602,451,722,683,585,99,0,0,0,0,0 201161,2019-12-24 05:21:16,20.35,49.63,116,600,449,722,685,584,100,0,1,0,0,0 201162,2019-12-24 05:21:36,20.44,49.58,116,601,451,722,683,588,100,0,1,0,0,0 201163,2019-12-24 05:21:56,20.33,49.73,116,600,452,723,684,586,101,0,0,0,0,0 201164,2019-12-24 05:22:16,20.45,49.64,115,601,451,722,685,585,101,0,0,0,0,0 201165,2019-12-24 05:22:36,20.3,49.4,117,600,449,722,686,584,99,0,0,0,0,0 201166,2019-12-24 05:22:56,20.37,49.38,114,602,451,722,685,585,98,0,0,0,0,0 201167,2019-12-24 05:23:16,20.38,49.42,115,600,448,723,684,585,99,0,0,0,0,0 201168,2019-12-24 05:23:36,20.33,49.62,116,600,450,722,685,584,99,0,0,0,0,0 201169,2019-12-24 05:23:56,20.35,49.7,117,602,451,722,686,585,98,0,0,0,0,0 201170,2019-12-24 05:24:16,20.24,49.76,117,601,452,722,685,585,99,0,0,0,0,0 201171,2019-12-24 05:24:36,20.3,49.49,115,600,452,723,686,588,98,0,0,0,0,0 201172,2019-12-24 05:24:56,20.38,49.57,115,602,453,722,686,586,100,0,0,0,0,0 201173,2019-12-24 05:25:17,20.39,49.42,115,600,449,723,686,586,101,0,0,0,0,0 201174,2019-12-24 05:25:36,20.31,49.59,116,599,451,723,685,583,98,0,0,0,0,0 201175,2019-12-24 05:25:56,20.42,49.97,115,601,452,722,685,588,98,0,0,0,0,0 201176,2019-12-24 05:26:16,20.22,49.86,115,601,453,722,684,588,99,0,0,0,0,0 201177,2019-12-24 05:26:36,20.23,50.05,115,599,448,723,685,585,99,0,0,0,0,0 201178,2019-12-24 05:26:57,20.25,49.84,116,601,448,723,683,584,100,0,0,0,0,0 201179,2019-12-24 05:27:16,20.27,49.86,117,600,445,721,685,586,100,0,0,1,0,0 201180,2019-12-24 05:27:36,20.21,49.81,117,601,450,722,684,585,98,0,0,1,0,0 201181,2019-12-24 05:27:56,20.14,49.82,116,600,451,722,684,584,99,0,0,1,0,0 201182,2019-12-24 05:28:16,20.32,49.77,116,600,448,721,684,587,98,0,0,0,0,0 201183,2019-12-24 05:28:36,20.3,49.75,117,599,449,721,684,585,99,0,0,0,0,0 201184,2019-12-24 05:28:56,20.37,49.65,117,600,446,722,683,586,97,0,0,0,0,0 201185,2019-12-24 05:29:16,20.27,49.63,115,599,450,722,686,587,99,0,0,0,0,0 201186,2019-12-24 05:29:36,20.39,49.53,117,600,450,722,686,586,99,0,0,0,0,0 201187,2019-12-24 05:29:56,20.37,49.75,115,601,450,723,685,586,99,0,0,0,0,0 201188,2019-12-24 05:30:16,20.34,49.68,115,599,449,723,684,587,100,0,0,0,0,0 201189,2019-12-24 05:30:36,20.37,49.65,115,599,448,723,684,585,99,0,0,0,0,0 201190,2019-12-24 05:30:56,20.4,49.44,116,599,449,722,684,586,99,0,0,0,0,0 201191,2019-12-24 05:31:16,20.41,49.74,115,599,448,724,685,587,99,0,0,0,0,0 201192,2019-12-24 05:31:36,20.41,49.64,116,601,449,722,686,586,99,0,0,0,0,0 201193,2019-12-24 05:31:56,20.21,49.71,116,601,451,722,686,586,98,0,0,0,0,0 201194,2019-12-24 05:32:16,20.32,49.87,117,602,448,723,685,584,99,0,0,0,0,0 201195,2019-12-24 05:32:36,20.36,49.56,117,602,450,723,685,586,98,0,0,0,0,0 201196,2019-12-24 05:32:56,20.31,49.73,118,601,449,722,685,585,99,0,0,0,0,0 201197,2019-12-24 05:33:16,20.38,49.55,117,600,449,722,687,584,97,0,0,0,0,0 201198,2019-12-24 05:33:36,20.35,49.59,117,600,449,722,686,584,99,0,0,0,0,0 201199,2019-12-24 05:33:56,20.34,49.68,116,600,450,723,685,586,99,0,0,0,0,0 201200,2019-12-24 05:34:16,20.34,49.68,116,600,450,722,685,587,101,0,0,0,0,0 201201,2019-12-24 05:34:36,20.24,49.69,116,602,452,722,685,585,99,0,0,0,0,0 201202,2019-12-24 05:34:56,20.25,49.75,116,600,451,723,685,585,100,0,0,0,1,0 201203,2019-12-24 05:35:16,20.26,49.7,116,600,449,723,684,586,99,0,0,0,1,0 201204,2019-12-24 05:35:36,20.27,49.77,115,601,449,722,686,585,98,0,0,0,0,0 201205,2019-12-24 05:35:56,20.39,49.6,115,599,450,722,685,584,99,0,0,0,0,0 201206,2019-12-24 05:36:16,20.39,49.59,116,600,451,723,684,586,98,0,0,0,0,0 201207,2019-12-24 05:36:36,20.32,49.8,116,600,452,723,685,586,99,0,0,0,0,0 201208,2019-12-24 05:36:56,20.27,49.5,117,600,449,722,684,585,98,0,0,0,0,0 201209,2019-12-24 05:37:16,20.32,49.7,115,602,446,722,685,586,99,0,0,0,0,0 201210,2019-12-24 05:37:36,20.42,49.69,116,601,448,722,683,585,100,0,0,0,0,0 201211,2019-12-24 05:37:56,20.35,49.75,116,601,450,721,684,586,99,0,0,0,0,0 201212,2019-12-24 05:38:16,20.29,49.75,115,602,450,722,684,585,100,0,0,0,0,0 201213,2019-12-24 05:38:36,20.38,49.74,114,600,446,721,684,586,98,0,0,0,0,0 201214,2019-12-24 05:38:56,20.25,49.75,115,600,449,723,685,584,98,0,0,0,0,0 201215,2019-12-24 05:39:16,20.21,49.77,115,602,446,723,687,585,99,0,0,0,0,0 201216,2019-12-24 05:39:36,20.21,49.78,116,602,448,723,685,584,98,0,0,0,0,0 201217,2019-12-24 05:39:56,20.16,49.88,115,600,448,722,685,585,99,0,0,0,0,0 201218,2019-12-24 05:40:16,20.41,49.88,117,600,447,722,684,584,99,0,0,0,0,0 201219,2019-12-24 05:40:36,20.23,49.8,117,599,448,720,686,584,99,0,0,0,0,0 201220,2019-12-24 05:40:56,20.23,49.86,116,601,449,723,684,585,100,0,0,0,0,0 201221,2019-12-24 05:41:16,20.29,50.0,117,601,448,723,683,586,99,0,0,0,0,0 201222,2019-12-24 05:41:36,20.27,49.87,116,600,448,723,684,586,98,0,0,0,0,0 201223,2019-12-24 05:41:56,20.41,50.09,116,602,450,723,684,587,98,0,0,0,0,0 201224,2019-12-24 05:42:16,20.28,49.75,118,600,449,723,685,585,100,0,0,0,0,0 201225,2019-12-24 05:42:36,20.26,49.73,116,600,448,722,686,586,100,0,0,0,0,0 201226,2019-12-24 05:42:56,20.15,49.66,117,602,446,722,686,585,98,0,0,0,0,0 201227,2019-12-24 05:43:16,20.21,49.69,115,601,449,722,683,585,98,0,0,0,0,0 201228,2019-12-24 05:43:36,20.3,49.98,114,600,446,724,684,585,99,0,0,0,0,0 201229,2019-12-24 05:43:56,20.26,50.07,115,601,448,721,686,585,98,0,0,0,0,0 201230,2019-12-24 05:44:16,20.24,49.89,117,600,448,722,684,584,98,0,0,0,0,0 201231,2019-12-24 05:44:36,20.2,49.96,116,600,448,723,683,585,100,0,0,0,0,0 201232,2019-12-24 05:44:56,20.14,50.04,117,600,451,721,685,585,98,0,0,0,0,0 201233,2019-12-24 05:45:16,20.18,49.81,115,601,448,723,685,585,98,0,0,0,0,0 201234,2019-12-24 05:45:36,20.22,50.05,116,602,448,723,685,583,98,0,0,0,0,0 201235,2019-12-24 05:45:56,20.2,49.87,115,603,447,723,685,585,98,0,0,0,0,0 201236,2019-12-24 05:46:16,20.31,49.8,117,600,448,722,686,586,99,0,0,0,0,0 201237,2019-12-24 05:46:36,20.34,49.58,116,600,450,723,685,584,99,0,0,0,0,0 201238,2019-12-24 05:46:56,20.4,49.49,115,601,447,722,685,584,98,0,0,1,0,0 201239,2019-12-24 05:47:16,20.45,49.46,116,601,447,722,685,585,99,0,0,1,0,0 201240,2019-12-24 05:47:46,20.3,49.42,117,601,447,722,685,586,99,0,0,1,0,0 201241,2019-12-24 05:47:56,20.41,49.51,116,600,447,723,684,585,99,0,0,1,0,0 201242,2019-12-24 05:48:16,20.35,49.71,116,600,449,723,684,583,98,0,0,1,0,0 201243,2019-12-24 05:48:36,20.39,49.65,117,601,446,722,685,585,98,0,0,1,0,0 201244,2019-12-24 05:48:56,20.27,49.53,116,599,444,722,684,583,98,0,0,1,0,0 201245,2019-12-24 05:49:16,20.41,49.51,116,600,448,722,686,585,99,0,0,0,0,0 201246,2019-12-24 05:49:36,20.44,49.92,116,601,451,722,685,587,99,0,0,0,0,0 201247,2019-12-24 05:49:56,20.37,50.0,114,601,452,722,684,585,99,0,0,0,0,0 201248,2019-12-24 05:50:16,20.45,49.81,115,601,447,722,684,584,99,0,0,1,0,0 201249,2019-12-24 05:50:36,20.29,49.73,116,601,448,721,686,582,99,0,0,1,0,0 201250,2019-12-24 05:50:56,20.36,49.62,116,601,447,721,685,585,99,0,0,1,0,0 201251,2019-12-24 05:51:16,20.35,49.82,116,601,448,722,684,585,99,0,0,0,0,0 201252,2019-12-24 05:51:36,20.27,49.5,117,599,447,722,684,584,98,0,0,0,0,0 201253,2019-12-24 05:51:56,20.45,49.59,116,602,449,723,686,583,97,0,0,1,0,0 201254,2019-12-24 05:52:16,20.26,49.67,116,600,448,722,684,584,97,0,0,1,0,0 201255,2019-12-24 05:52:36,20.35,49.74,116,601,448,724,684,584,98,0,0,1,0,0 201256,2019-12-24 05:52:56,20.24,49.71,117,601,447,723,684,584,98,0,0,0,0,0 201257,2019-12-24 05:53:16,20.35,49.82,116,601,447,722,684,584,98,0,0,0,0,0 201258,2019-12-24 05:53:36,20.45,49.81,115,601,447,722,682,584,99,0,0,0,0,0 201259,2019-12-24 05:53:56,20.39,49.7,116,599,446,722,686,583,99,0,0,0,0,0 201260,2019-12-24 05:54:16,20.31,49.72,115,599,451,722,685,584,97,0,0,0,0,0 201261,2019-12-24 05:54:36,20.34,49.72,116,600,445,722,685,585,98,0,0,0,0,0 201262,2019-12-24 05:54:56,20.38,49.66,117,601,450,722,684,585,99,0,0,0,0,0 201263,2019-12-24 05:55:16,20.37,49.79,116,599,446,721,684,586,100,0,0,0,0,0 201264,2019-12-24 05:55:36,20.44,49.68,116,599,447,721,683,583,100,0,0,0,0,0 201265,2019-12-24 05:55:56,20.34,49.91,115,601,446,722,683,585,97,0,0,0,0,0 201266,2019-12-24 05:56:16,20.24,49.89,116,600,448,722,686,584,97,0,0,0,0,0 201267,2019-12-24 05:56:36,20.24,50.03,114,600,447,723,685,585,98,0,0,0,0,0 201268,2019-12-24 05:56:56,20.3,49.98,116,601,447,723,685,585,98,0,0,0,0,0 201269,2019-12-24 05:57:16,20.22,49.95,118,602,446,723,685,583,98,0,0,0,0,0 201270,2019-12-24 05:57:36,20.31,50.01,115,599,447,722,684,584,100,0,0,0,0,0 201271,2019-12-24 05:57:56,20.2,49.89,117,600,445,721,685,586,98,0,0,0,0,0 201272,2019-12-24 05:58:16,20.18,49.9,116,599,450,722,684,587,99,0,0,0,0,0 201273,2019-12-24 05:58:36,20.26,49.79,115,601,451,722,684,586,99,0,0,0,0,0 201274,2019-12-24 05:58:56,20.29,49.92,116,599,450,722,685,584,98,0,0,0,0,0 201275,2019-12-24 05:59:16,20.17,49.72,116,601,447,723,685,585,99,0,0,0,0,0 201276,2019-12-24 05:59:36,20.31,49.84,117,600,450,723,685,585,98,0,0,0,0,0 201277,2019-12-24 05:59:56,20.24,49.85,117,599,448,722,686,584,98,0,0,0,0,0 201278,2019-12-24 06:00:16,20.31,49.78,115,600,451,722,685,587,98,0,0,0,0,0 201279,2019-12-24 06:00:36,20.46,49.51,114,599,449,723,685,583,97,0,0,0,0,0 201280,2019-12-24 06:00:56,20.21,49.68,116,602,448,723,683,586,99,0,0,0,0,0 201281,2019-12-24 06:01:16,20.32,49.79,116,600,448,723,683,585,99,0,0,0,0,0 201282,2019-12-24 06:01:36,20.26,49.84,116,601,449,723,685,584,98,0,0,0,0,0 201283,2019-12-24 06:01:56,20.23,49.79,117,601,449,723,686,585,99,0,0,0,0,0 201284,2019-12-24 06:02:16,20.34,49.86,117,600,449,722,685,587,98,0,0,0,0,0 201285,2019-12-24 06:02:36,20.31,50.09,118,597,450,723,686,584,99,0,0,0,0,0 201286,2019-12-24 06:02:56,20.33,49.97,117,600,452,722,686,586,98,0,0,0,0,0 201287,2019-12-24 06:03:16,20.27,49.76,116,601,452,723,686,586,97,0,0,0,0,0 201288,2019-12-24 06:03:36,20.27,49.89,115,601,450,722,685,587,97,0,0,0,0,0 201289,2019-12-24 06:03:56,20.37,49.8,116,600,448,723,682,586,98,0,0,0,0,0 201290,2019-12-24 06:04:16,20.31,49.69,115,600,447,721,685,585,97,0,0,0,0,0 201291,2019-12-24 06:04:36,20.24,49.82,116,599,447,722,685,583,98,0,0,0,0,0 201292,2019-12-24 06:04:56,20.36,49.78,116,601,445,723,684,584,98,0,0,0,0,0 201293,2019-12-24 06:05:16,20.4,49.85,117,600,447,722,684,584,98,0,0,0,0,0 201294,2019-12-24 06:05:36,20.31,49.91,116,599,448,723,683,584,97,0,0,0,0,0 201295,2019-12-24 06:05:56,20.38,49.96,115,598,448,721,683,587,99,0,0,0,0,0 201296,2019-12-24 06:06:16,20.3,49.99,116,598,446,723,685,587,97,0,0,0,0,0 201297,2019-12-24 06:06:36,20.33,49.83,117,601,449,723,687,586,98,0,0,0,0,0 201298,2019-12-24 06:06:56,20.4,49.97,116,600,451,722,686,585,98,0,0,0,0,0 201299,2019-12-24 06:07:16,20.3,49.83,115,601,450,723,684,585,98,0,0,0,0,0 201300,2019-12-24 06:07:36,20.17,50.0,115,600,446,724,686,585,97,0,0,0,0,0 201301,2019-12-24 06:07:56,20.2,50.11,115,601,448,723,686,587,98,0,0,0,0,0 201302,2019-12-24 06:08:16,20.2,50.11,116,599,447,723,685,586,100,0,0,0,0,0 201303,2019-12-24 06:08:36,20.2,50.0,117,600,447,722,685,586,98,0,0,0,0,0 201304,2019-12-24 06:08:56,20.27,49.99,117,600,450,721,683,586,97,0,0,0,0,0 201305,2019-12-24 06:09:16,20.23,49.9,117,600,448,722,685,587,98,0,0,0,0,0 201306,2019-12-24 06:09:36,20.31,49.91,118,599,449,721,686,585,99,0,0,0,0,0 201307,2019-12-24 06:09:56,20.26,49.88,116,599,446,722,685,586,98,0,0,0,0,0 201308,2019-12-24 06:10:16,20.2,49.83,117,598,450,724,686,585,98,0,0,0,0,0 201309,2019-12-24 06:10:36,20.32,50.0,117,600,453,723,685,585,99,0,0,0,0,0 201310,2019-12-24 06:10:56,20.32,49.88,117,601,452,723,684,586,97,0,0,0,0,0 201311,2019-12-24 06:11:16,20.25,49.9,117,599,453,722,686,585,97,0,0,0,0,0 201312,2019-12-24 06:11:36,20.22,49.94,116,602,449,724,684,584,97,0,0,0,0,0 201313,2019-12-24 06:11:56,20.22,49.89,117,598,449,722,685,585,97,0,0,0,0,0 201314,2019-12-24 06:12:16,20.22,49.86,118,600,451,723,683,583,98,0,0,0,0,0 201315,2019-12-24 06:12:36,20.09,49.82,118,600,450,723,686,586,98,0,0,0,0,0 201316,2019-12-24 06:12:56,20.17,49.76,118,599,452,722,685,587,99,0,0,0,0,0 201317,2019-12-24 06:13:16,20.23,49.92,117,600,451,723,686,584,99,0,0,0,0,0 201318,2019-12-24 06:13:36,20.09,50.04,117,599,449,723,685,585,98,0,0,0,0,0 201319,2019-12-24 06:13:56,20.23,49.99,117,600,450,723,685,587,97,0,0,0,0,0 201320,2019-12-24 06:14:16,20.24,49.98,116,600,449,723,686,587,97,0,0,0,0,0 201321,2019-12-24 06:14:36,20.28,49.99,117,598,450,721,686,586,97,0,0,0,0,0 201322,2019-12-24 06:14:56,20.25,49.87,117,599,448,722,685,586,97,0,0,0,0,0 201323,2019-12-24 06:15:16,20.27,49.93,116,599,448,722,686,585,97,0,0,0,0,0 201324,2019-12-24 06:15:36,20.17,49.82,117,600,450,723,685,585,98,0,0,0,0,0 201325,2019-12-24 06:15:56,20.14,50.07,116,598,449,723,685,587,96,0,1,0,0,0 201326,2019-12-24 06:16:16,20.18,49.88,118,599,447,723,686,586,97,0,0,0,0,0 201327,2019-12-24 06:16:36,20.21,50.02,116,599,450,722,685,588,97,0,0,1,0,0 201328,2019-12-24 06:16:56,20.21,50.1,117,598,448,723,688,586,96,0,0,1,0,0 201329,2019-12-24 06:17:16,20.18,50.07,116,601,448,723,687,587,98,0,0,1,0,0 201330,2019-12-24 06:17:36,20.25,50.2,115,600,447,721,685,588,98,0,0,1,0,0 201331,2019-12-24 06:17:56,20.13,50.04,116,600,447,723,685,585,97,0,0,1,0,0 201332,2019-12-24 06:18:16,20.23,50.03,117,600,450,723,685,585,98,0,0,0,0,0 201333,2019-12-24 06:18:36,20.21,50.06,116,600,449,722,685,586,97,0,0,0,0,0 201334,2019-12-24 06:18:56,20.23,49.94,116,600,450,723,686,586,98,0,0,0,0,0 201335,2019-12-24 06:19:16,20.09,49.99,118,599,448,723,685,587,98,0,0,0,0,0 201336,2019-12-24 06:19:36,20.22,49.93,116,600,448,721,686,587,98,0,0,0,0,0 201337,2019-12-24 06:19:56,20.35,50.07,116,600,450,722,685,587,97,0,0,0,0,0 201338,2019-12-24 06:20:16,20.21,49.93,117,599,448,723,685,587,97,0,0,0,0,0 201339,2019-12-24 06:20:36,20.28,49.75,117,602,450,723,686,585,98,0,0,0,0,0 201340,2019-12-24 06:20:56,20.39,49.76,116,600,451,724,685,583,97,0,0,0,0,0 201341,2019-12-24 06:21:16,20.31,49.64,115,600,449,724,683,587,99,0,0,0,0,0 201342,2019-12-24 06:21:36,20.4,49.81,116,600,449,724,686,585,98,0,0,0,0,0 201343,2019-12-24 06:21:56,20.27,49.64,116,600,450,722,686,587,97,0,1,1,0,0 201344,2019-12-24 06:22:16,20.35,49.96,118,601,452,722,686,585,98,0,1,1,0,0 201345,2019-12-24 06:22:36,20.24,49.89,115,598,451,722,685,585,98,0,1,0,0,0 201346,2019-12-24 06:22:56,20.27,49.82,117,600,448,722,685,584,97,0,0,1,0,0 201347,2019-12-24 06:23:16,20.2,49.74,116,600,449,723,684,585,97,0,0,1,0,0 201348,2019-12-24 06:23:36,20.34,49.96,116,600,449,724,686,585,97,0,0,1,0,0 201349,2019-12-24 06:23:56,20.21,50.05,118,601,449,723,685,585,97,0,0,1,0,0 201350,2019-12-24 06:24:16,20.24,50.01,119,599,448,723,684,586,98,0,0,1,0,0 201351,2019-12-24 06:24:36,20.23,49.89,118,599,448,723,686,586,98,0,0,1,0,0 201352,2019-12-24 06:24:56,20.25,50.02,118,600,451,722,685,584,99,0,0,0,0,0 201353,2019-12-24 06:25:16,20.27,50.15,117,599,451,722,684,586,97,0,0,0,0,0 201354,2019-12-24 06:25:36,20.34,50.06,117,600,449,722,686,586,97,0,0,0,0,0 201355,2019-12-24 06:25:56,20.19,50.12,116,599,448,723,687,587,98,0,0,0,0,0 201356,2019-12-24 06:26:16,20.2,50.11,116,600,451,722,685,587,97,0,0,0,0,0 201357,2019-12-24 06:26:36,20.18,50.33,116,601,450,722,686,585,96,0,0,0,0,0 201358,2019-12-24 06:26:56,20.2,50.02,115,599,449,723,683,588,98,0,0,0,0,0 201359,2019-12-24 06:27:16,20.33,50.12,117,599,447,723,687,586,98,0,0,0,0,0 201360,2019-12-24 06:27:36,20.26,49.84,117,600,451,722,686,587,98,0,0,0,0,0 201361,2019-12-24 06:27:56,20.25,50.01,118,600,450,722,686,585,97,0,0,0,0,0 201362,2019-12-24 06:28:16,20.21,49.88,116,600,449,724,687,587,98,0,0,0,0,0 201363,2019-12-24 06:28:36,20.17,49.96,117,599,449,724,687,586,98,0,0,0,0,0 201364,2019-12-24 06:28:56,20.21,50.01,118,598,449,723,685,585,98,0,0,0,0,0 201365,2019-12-24 06:29:16,20.21,49.99,116,599,450,722,685,586,97,0,0,0,0,0 201366,2019-12-24 06:29:36,20.27,49.87,117,600,452,724,686,586,97,0,0,0,0,0 201367,2019-12-24 06:29:56,20.39,49.92,116,599,447,723,685,588,99,0,0,0,0,0 201368,2019-12-24 06:30:16,20.18,49.89,117,600,449,722,686,589,98,0,0,0,0,0 201369,2019-12-24 06:30:36,20.26,49.94,117,600,449,724,685,588,97,0,0,0,0,0 201370,2019-12-24 06:30:56,20.27,50.09,118,601,446,724,686,586,98,0,0,0,0,0 201371,2019-12-24 06:31:16,20.15,49.96,117,601,447,723,684,583,96,0,0,0,0,0 201372,2019-12-24 06:31:36,20.22,50.01,117,600,448,723,684,584,97,0,0,0,0,0 201373,2019-12-24 06:31:56,20.19,49.84,116,599,448,724,685,587,97,0,0,0,0,0 201374,2019-12-24 06:32:16,20.27,50.06,116,600,449,723,687,586,98,0,0,0,0,0 201375,2019-12-24 06:32:36,20.23,49.98,116,601,449,724,686,586,96,0,0,0,0,0 201376,2019-12-24 06:32:56,20.14,50.0,116,598,450,724,686,586,97,0,0,0,0,0 201377,2019-12-24 06:33:16,20.23,50.19,117,598,453,724,685,586,97,0,0,0,0,0 201378,2019-12-24 06:33:36,20.33,49.99,117,599,452,723,685,587,96,0,0,0,0,0 201379,2019-12-24 06:33:56,20.21,49.97,116,600,449,724,685,585,98,0,0,0,0,0 201380,2019-12-24 06:34:16,20.29,49.97,116,600,449,724,686,587,98,0,0,0,0,0 201381,2019-12-24 06:34:36,20.26,49.97,117,601,447,724,686,587,98,0,0,0,0,0 201382,2019-12-24 06:34:56,20.29,49.91,116,599,450,723,685,586,97,0,0,0,0,0 201383,2019-12-24 06:35:16,20.33,49.95,117,599,449,723,685,585,97,0,0,0,0,0 201384,2019-12-24 06:35:36,20.22,49.93,118,599,448,725,685,586,98,0,0,0,0,1 201385,2019-12-24 06:35:56,20.15,49.9,117,600,448,724,686,585,98,0,0,0,0,0 201386,2019-12-24 06:36:16,20.14,50.03,117,599,448,724,686,586,97,0,0,0,0,0 201387,2019-12-24 06:36:36,20.27,50.14,117,600,451,724,687,587,97,0,0,0,0,0 201388,2019-12-24 06:36:56,20.11,50.2,116,600,452,724,687,586,97,0,0,0,0,0 201389,2019-12-24 06:37:16,20.19,50.29,116,601,449,724,687,588,97,0,0,0,0,0 201390,2019-12-24 06:37:36,20.17,50.25,116,599,451,723,687,586,97,0,0,0,0,0 201391,2019-12-24 06:37:56,20.18,49.98,116,599,449,723,686,585,97,0,0,0,0,0 201392,2019-12-24 06:38:16,20.25,50.04,115,600,450,723,687,584,97,0,0,0,0,0 201393,2019-12-24 06:38:36,20.09,50.15,116,598,449,724,685,588,98,0,0,0,0,0 201394,2019-12-24 06:38:56,20.28,50.44,116,597,444,724,686,585,98,0,0,0,0,0 201395,2019-12-24 06:39:16,20.17,50.26,117,601,441,723,685,584,97,0,0,0,0,0 201396,2019-12-24 06:39:36,20.19,50.04,117,599,445,725,686,584,97,0,0,0,0,0 201397,2019-12-24 06:39:56,20.27,50.09,117,598,448,722,686,588,97,0,0,0,0,0 201398,2019-12-24 06:40:16,20.18,50.08,116,598,450,723,685,587,97,0,0,0,0,0 201399,2019-12-24 06:40:36,20.12,50.03,117,599,450,724,688,586,98,0,0,0,0,0 201400,2019-12-24 06:40:56,20.13,50.23,117,597,452,723,685,588,97,0,0,0,0,0 201401,2019-12-24 06:41:16,20.23,50.11,117,599,450,723,686,588,98,0,0,0,0,0 201402,2019-12-24 06:41:36,20.31,49.93,118,599,449,723,686,588,99,0,0,0,0,0 201403,2019-12-24 06:41:56,20.22,50.05,117,600,449,724,685,586,96,0,0,0,0,0 201404,2019-12-24 06:42:16,20.14,49.91,115,599,452,722,687,584,97,0,0,0,0,0 201405,2019-12-24 06:42:36,20.29,50.05,115,600,449,722,688,586,97,0,0,0,0,0 201406,2019-12-24 06:42:56,20.24,49.96,117,599,447,724,687,586,97,0,0,0,0,0 201407,2019-12-24 06:43:16,20.32,49.84,116,599,449,723,685,585,96,0,0,0,0,0 201408,2019-12-24 06:43:36,20.46,49.69,117,599,449,724,687,585,98,0,0,0,0,0 201409,2019-12-24 06:43:56,20.27,49.53,116,599,448,724,687,587,96,0,0,0,0,0 201410,2019-12-24 06:44:16,20.17,49.77,117,600,445,724,686,588,97,0,0,0,0,0 201411,2019-12-24 06:44:36,20.33,49.98,116,599,450,725,686,586,97,0,0,0,0,0 201412,2019-12-24 06:44:56,20.22,49.9,117,600,447,723,686,585,97,0,0,1,0,0 201413,2019-12-24 06:45:16,20.32,50.07,116,598,448,724,687,585,98,0,0,1,0,0 201414,2019-12-24 06:45:36,20.14,50.06,118,599,448,722,686,588,97,0,0,1,0,0 201415,2019-12-24 06:45:56,20.18,50.18,117,599,451,722,687,586,96,0,0,1,0,0 201416,2019-12-24 06:46:16,20.15,50.01,117,599,449,724,686,587,98,0,0,1,0,0 201417,2019-12-24 06:46:36,20.16,50.12,116,598,448,724,686,587,98,0,0,1,0,0 201418,2019-12-24 06:46:56,20.18,50.07,117,597,447,723,685,587,97,0,0,1,0,0 201419,2019-12-24 06:47:16,20.17,50.18,118,599,447,722,688,588,97,0,0,1,0,0 201420,2019-12-24 06:47:36,20.19,50.14,117,599,449,725,687,587,98,0,0,1,0,0 201421,2019-12-24 06:47:56,20.13,50.29,117,599,450,723,686,586,97,0,0,1,0,0 201422,2019-12-24 06:48:16,20.23,50.19,117,600,449,724,687,585,98,0,0,1,0,0 201423,2019-12-24 06:48:36,20.14,50.0,119,600,452,723,686,587,97,0,0,1,0,0 201424,2019-12-24 06:48:56,20.29,50.17,118,600,448,725,686,587,97,0,0,1,0,0 201425,2019-12-24 06:49:16,20.1,50.11,116,598,448,724,686,587,98,0,0,1,0,0 201426,2019-12-24 06:49:36,20.18,50.1,116,599,449,723,686,586,97,0,0,1,0,0 201427,2019-12-24 06:49:56,20.22,50.07,117,599,451,724,688,585,98,0,0,0,0,0 201428,2019-12-24 06:50:16,20.15,49.97,116,599,449,722,687,587,98,0,0,0,0,0 201429,2019-12-24 06:50:36,20.25,50.03,118,601,449,724,687,587,97,0,0,0,0,0 201430,2019-12-24 06:50:56,20.17,50.28,118,600,447,724,686,589,97,0,0,0,0,0 201431,2019-12-24 06:51:16,20.15,49.96,117,599,450,723,686,587,97,0,0,0,0,0 201432,2019-12-24 06:51:36,20.24,49.87,116,599,452,724,686,586,97,0,0,1,0,0 201433,2019-12-24 06:51:56,20.22,50.0,117,599,450,724,686,585,97,0,0,1,0,0 201434,2019-12-24 06:52:16,20.19,50.15,116,599,449,724,687,588,97,0,0,1,0,0 201435,2019-12-24 06:52:36,20.13,50.17,116,598,447,723,686,586,98,0,0,1,0,0 201436,2019-12-24 06:52:56,20.18,49.96,118,600,448,724,685,584,96,0,0,1,0,0 201437,2019-12-24 06:53:16,20.21,49.98,117,600,449,724,687,585,96,0,0,1,0,0 201438,2019-12-24 06:53:36,20.18,49.99,118,600,448,724,686,586,97,0,0,1,0,0 201439,2019-12-24 06:53:56,20.22,49.79,116,599,447,725,686,586,96,0,0,1,0,0 201440,2019-12-24 06:54:16,20.35,49.78,118,599,444,724,686,585,97,0,0,1,0,0 201441,2019-12-24 06:54:36,20.21,49.97,117,600,446,724,687,587,97,0,0,1,0,0 201442,2019-12-24 06:54:56,20.22,50.09,118,599,447,724,687,587,98,0,0,1,0,0 201443,2019-12-24 06:55:16,20.3,49.99,118,601,448,725,687,586,97,0,0,1,0,0 201444,2019-12-24 06:55:36,20.34,49.98,116,600,449,724,686,584,97,0,0,0,0,0 201445,2019-12-24 06:55:56,20.32,49.95,117,600,446,724,686,587,97,0,0,0,0,0 201446,2019-12-24 06:56:16,20.25,50.1,120,600,449,724,687,587,97,0,0,0,0,0 201447,2019-12-24 06:56:36,20.2,50.01,118,599,447,723,685,586,97,0,0,1,0,0 201448,2019-12-24 06:56:56,20.36,50.09,117,599,448,723,687,586,96,0,0,1,0,0 201449,2019-12-24 06:57:16,20.33,49.9,117,598,450,724,688,585,96,0,0,1,0,0 201450,2019-12-24 06:57:36,20.23,49.83,117,598,451,723,686,585,97,0,0,1,0,0 201451,2019-12-24 06:57:56,20.29,49.81,116,598,449,723,686,585,96,0,0,1,0,0 201452,2019-12-24 06:58:16,20.31,49.83,118,600,449,724,686,585,97,0,0,1,0,0 201453,2019-12-24 06:58:36,20.4,50.03,117,598,446,723,686,586,97,0,0,0,0,0 201454,2019-12-24 06:58:56,20.28,50.11,117,600,447,725,686,586,97,0,0,1,0,0 201455,2019-12-24 06:59:16,20.23,50.04,117,599,446,725,687,585,97,0,0,1,0,0 201456,2019-12-24 06:59:36,20.35,50.16,117,599,446,724,687,588,98,0,0,1,0,0 201457,2019-12-24 06:59:56,20.26,49.96,118,597,448,724,685,586,98,0,0,1,0,0 201458,2019-12-24 07:00:16,20.27,50.18,116,597,446,725,686,586,95,0,0,1,0,0 201459,2019-12-24 07:00:36,20.14,50.11,118,599,447,724,684,587,97,0,0,1,0,0 201460,2019-12-24 07:00:56,20.16,50.35,117,598,445,725,686,587,97,0,0,1,0,0 201461,2019-12-24 07:01:16,20.1,50.06,118,599,443,724,687,587,97,0,0,1,0,0 201462,2019-12-24 07:01:36,20.13,49.98,119,599,445,723,686,586,98,0,0,1,0,1 201463,2019-12-24 07:01:56,20.27,49.96,119,599,446,723,687,585,97,0,0,1,0,0 201464,2019-12-24 07:02:16,20.26,49.77,117,599,446,723,685,585,97,0,0,1,0,0 201465,2019-12-24 07:02:36,20.27,49.92,116,598,445,723,685,585,96,0,0,1,0,0 201466,2019-12-24 07:02:56,20.27,50.11,118,599,446,723,688,585,97,0,1,1,0,0 201467,2019-12-24 07:03:16,20.17,49.91,118,599,448,724,687,585,96,0,0,1,0,0 201468,2019-12-24 07:03:36,20.17,50.22,118,598,446,723,687,585,96,0,0,1,0,1 201469,2019-12-24 07:03:56,20.27,50.3,118,599,445,724,686,587,97,0,0,1,0,1 201470,2019-12-24 07:04:16,20.21,50.18,118,600,446,723,684,586,96,0,0,1,0,1 201471,2019-12-24 07:04:36,20.1,50.15,118,599,442,724,687,585,97,0,0,1,0,0 201472,2019-12-24 07:04:56,20.22,50.24,116,598,441,723,686,585,97,0,0,1,0,0 201473,2019-12-24 07:05:16,20.11,50.21,117,599,441,723,686,585,98,0,0,1,0,0 201474,2019-12-24 07:05:36,20.07,50.18,117,598,444,724,687,584,98,0,0,1,0,0 201475,2019-12-24 07:05:56,20.22,50.24,116,600,445,723,687,586,97,0,0,1,0,0 201476,2019-12-24 07:06:16,20.2,50.02,116,600,446,722,687,584,97,0,0,1,0,0 201477,2019-12-24 07:06:36,20.26,49.92,118,598,444,724,686,586,98,0,0,1,0,0 201478,2019-12-24 07:06:56,20.18,49.94,116,599,443,723,685,585,97,0,0,1,0,0 201479,2019-12-24 07:07:16,20.21,49.92,118,598,447,725,686,585,96,0,0,1,0,0 201480,2019-12-24 07:07:36,20.27,50.08,118,598,445,723,687,584,98,0,0,1,0,0 201481,2019-12-24 07:07:56,20.22,49.93,118,600,443,723,687,584,97,0,0,1,0,0 201482,2019-12-24 07:08:16,20.13,49.78,116,598,445,723,684,584,97,0,0,1,0,1 201483,2019-12-24 07:08:36,20.28,49.64,117,599,441,723,687,585,96,0,0,1,0,1 201484,2019-12-24 07:08:56,20.41,49.53,117,600,444,723,686,583,96,0,0,1,0,0 201485,2019-12-24 07:09:16,20.34,49.58,117,599,445,724,686,587,96,0,0,1,0,0 201486,2019-12-24 07:09:36,20.27,49.69,117,599,443,724,688,587,97,0,0,1,0,0 201487,2019-12-24 07:09:56,20.21,49.57,116,599,445,725,686,585,95,0,0,1,0,0 201488,2019-12-24 07:10:16,20.32,49.73,117,600,446,724,687,587,98,0,0,1,0,0 201489,2019-12-24 07:10:36,20.41,49.52,116,600,444,725,687,586,96,0,0,1,0,0 201490,2019-12-24 07:10:56,20.34,49.4,117,598,444,726,688,588,98,0,0,1,0,0 201491,2019-12-24 07:11:16,20.35,49.44,116,599,447,725,687,587,97,0,0,1,0,0 201492,2019-12-24 07:11:36,20.28,49.3,115,600,447,726,687,586,96,0,0,1,0,0 201493,2019-12-24 07:11:56,20.28,49.33,116,601,447,725,686,587,97,0,0,1,0,0 201494,2019-12-24 07:12:16,20.4,49.11,115,600,445,724,686,586,97,0,0,1,0,0 201495,2019-12-24 07:12:36,20.21,49.13,115,599,445,726,688,588,97,0,0,1,0,0 201496,2019-12-24 07:12:56,20.35,49.14,115,598,447,725,688,588,97,0,0,1,0,0 201497,2019-12-24 07:13:16,20.49,49.33,116,599,448,725,689,588,97,0,0,1,0,0 201498,2019-12-24 07:13:36,20.34,49.23,116,602,448,726,687,587,96,0,0,1,0,0 201499,2019-12-24 07:13:56,20.44,49.28,116,599,446,724,688,587,96,0,0,0,0,0 201500,2019-12-24 07:14:16,20.57,49.1,115,601,446,726,688,587,96,0,0,0,0,0 201501,2019-12-24 07:14:36,20.5,48.82,116,599,445,725,686,587,95,0,0,0,0,0 201502,2019-12-24 07:14:56,20.48,48.85,115,600,448,724,688,587,97,0,0,0,0,0 201503,2019-12-24 07:15:16,20.47,48.75,114,600,447,727,687,587,98,0,0,0,0,0 201504,2019-12-24 07:15:36,20.54,48.67,115,600,447,725,689,588,96,0,0,0,0,0 201505,2019-12-24 07:15:56,20.34,48.77,116,600,447,727,688,588,97,0,1,0,0,0 201506,2019-12-24 07:16:16,20.36,48.73,113,599,446,726,688,588,96,0,0,0,0,0 201507,2019-12-24 07:16:36,20.45,48.79,115,600,447,727,688,588,96,0,0,0,0,0 201508,2019-12-24 07:16:56,20.59,48.69,114,601,449,726,685,588,97,0,0,1,0,0 201509,2019-12-24 07:17:16,20.48,48.63,115,602,445,725,689,587,97,0,0,0,0,0 201510,2019-12-24 07:17:36,20.33,48.37,115,601,447,725,689,588,96,0,0,0,0,0 201511,2019-12-24 07:17:56,20.42,48.57,114,602,443,725,688,589,97,0,0,0,0,0 201512,2019-12-24 07:18:16,20.48,48.59,113,599,441,725,687,589,97,0,0,0,0,0 201513,2019-12-24 07:18:36,20.48,48.46,114,600,444,725,690,587,96,0,0,0,0,0 201514,2019-12-24 07:18:56,20.45,48.28,114,601,444,725,690,589,97,0,0,0,0,0 201515,2019-12-24 07:19:16,20.46,48.59,114,602,445,727,688,588,96,0,0,0,0,0 201516,2019-12-24 07:19:36,20.48,48.45,113,602,445,725,688,589,97,0,0,0,0,0 201517,2019-12-24 07:19:56,20.41,48.51,113,601,445,726,689,589,98,0,0,0,0,0 201518,2019-12-24 07:20:16,20.37,48.44,113,602,445,727,689,588,96,0,0,0,0,0 201519,2019-12-24 07:20:36,20.45,48.17,113,601,444,726,688,589,97,0,0,1,0,0 201520,2019-12-24 07:20:56,20.67,48.39,113,600,445,726,687,589,96,0,0,1,0,0 201521,2019-12-24 07:21:16,20.67,48.34,113,600,446,727,689,589,96,0,0,1,0,0 201522,2019-12-24 07:21:36,20.63,47.96,115,602,447,728,689,590,97,0,0,1,0,0 201523,2019-12-24 07:21:56,20.66,48.21,115,600,447,726,689,590,96,0,0,1,0,0 201524,2019-12-24 07:22:16,20.45,48.13,112,600,447,727,689,591,97,0,0,1,0,0 201525,2019-12-24 07:22:36,20.56,48.41,113,600,447,726,690,592,96,0,0,1,0,0 201526,2019-12-24 07:22:56,20.55,48.38,112,602,448,728,691,590,96,0,0,1,0,0 201527,2019-12-24 07:23:16,20.6,48.08,113,600,449,727,690,592,98,0,0,1,0,0 201528,2019-12-24 07:23:36,20.59,47.91,112,601,445,726,691,591,97,0,0,1,0,0 201529,2019-12-24 07:23:56,20.6,47.8,111,602,448,726,691,591,96,0,0,1,0,0 201530,2019-12-24 07:24:16,20.71,47.55,112,602,447,727,692,590,97,0,0,1,0,0 201531,2019-12-24 07:24:36,20.69,47.86,111,600,447,729,692,592,96,0,0,1,0,0 201532,2019-12-24 07:24:56,20.53,47.92,110,602,447,728,690,588,96,0,0,1,0,0 201533,2019-12-24 07:25:16,20.63,47.9,111,601,445,727,689,592,96,0,0,1,0,0 201534,2019-12-24 07:25:36,20.7,47.93,111,602,446,728,691,591,95,0,0,1,0,0 201535,2019-12-24 07:25:56,20.68,47.94,112,601,445,727,690,591,97,0,0,1,0,0 201536,2019-12-24 07:26:16,20.63,47.8,111,600,448,729,691,590,95,0,0,1,1,1 201537,2019-12-24 07:26:36,20.66,47.76,110,602,447,729,691,590,96,0,0,1,0,0 201538,2019-12-24 07:26:56,20.45,47.78,111,602,445,727,688,592,96,0,0,1,0,0 201539,2019-12-24 07:27:16,20.46,48.22,111,601,449,727,690,588,96,0,0,0,0,0 201540,2019-12-24 07:27:36,20.43,48.14,110,601,448,726,689,590,96,0,0,0,0,0 201541,2019-12-24 07:27:56,20.57,48.17,111,601,446,727,691,592,96,0,0,0,0,0 201542,2019-12-24 07:28:16,20.4,47.93,112,602,448,727,689,592,95,0,0,1,0,0 201543,2019-12-24 07:28:35,20.59,48.4,112,600,451,729,689,589,98,0,0,0,0,0 201544,2019-12-24 07:28:56,20.55,48.24,111,603,446,726,690,592,97,0,0,0,0,0 201545,2019-12-24 07:29:16,20.45,48.23,111,602,448,727,688,591,95,0,0,0,0,0 201546,2019-12-24 07:29:36,20.41,48.13,112,601,447,726,693,589,96,0,0,0,0,0 201547,2019-12-24 07:29:56,20.43,48.1,111,602,448,727,689,591,94,0,0,0,0,0 201548,2019-12-24 07:30:16,20.45,48.2,111,602,454,728,691,589,96,0,0,0,0,0 201549,2019-12-24 07:30:36,20.44,47.84,110,603,449,726,691,592,96,0,0,0,0,0 201550,2019-12-24 07:30:56,20.49,47.76,111,602,449,729,691,594,96,0,0,0,0,0 201551,2019-12-24 07:31:16,20.51,47.84,111,604,449,728,691,592,95,0,0,0,0,0 201552,2019-12-24 07:31:36,20.48,47.91,109,603,451,728,693,592,97,0,0,0,0,0 201553,2019-12-24 07:31:56,20.59,47.95,109,604,449,729,691,593,98,0,0,0,0,0 201554,2019-12-24 07:32:16,20.38,47.93,109,602,449,729,693,595,97,0,0,0,0,0 201555,2019-12-24 07:32:36,20.45,47.89,109,603,452,730,693,593,96,0,0,0,0,0 201556,2019-12-24 07:32:55,20.47,47.32,111,601,451,729,694,594,95,0,0,0,0,0 201557,2019-12-24 07:33:16,20.56,47.33,111,601,457,729,692,593,96,0,0,1,0,0 201558,2019-12-24 07:33:36,20.64,47.47,110,601,452,731,693,594,98,0,0,1,0,0 201559,2019-12-24 07:33:56,20.49,47.55,108,601,453,731,694,596,97,0,0,1,0,0 201560,2019-12-24 07:34:16,20.49,47.57,108,603,453,732,693,593,95,0,0,1,0,0 201561,2019-12-24 07:34:36,20.44,47.46,109,602,450,730,693,596,98,0,0,1,0,0 201562,2019-12-24 07:34:56,20.45,47.58,110,603,453,732,694,595,95,0,0,0,0,0 201563,2019-12-24 07:35:16,20.48,47.54,107,604,453,731,692,597,96,0,0,0,0,0 201564,2019-12-24 07:35:36,20.36,47.49,108,603,454,731,695,595,96,0,0,0,0,0 201565,2019-12-24 07:35:56,20.42,47.23,108,602,452,731,694,596,96,0,0,0,0,0 201566,2019-12-24 07:36:16,20.42,46.99,106,605,451,731,694,594,96,0,0,0,0,0 201567,2019-12-24 07:36:36,20.52,47.13,105,604,453,731,694,596,95,0,0,0,0,0 201568,2019-12-24 07:36:56,20.62,47.04,107,602,453,733,696,599,95,0,0,0,0,0 201569,2019-12-24 07:37:16,20.51,46.76,106,602,455,733,699,600,97,0,0,0,0,0 201570,2019-12-24 07:37:36,20.5,46.71,107,604,460,734,699,599,96,0,0,0,0,0 201571,2019-12-24 07:37:56,20.47,46.63,104,603,457,734,697,598,95,0,0,0,0,0 201572,2019-12-24 07:38:16,20.56,46.67,104,604,457,735,696,601,98,0,0,0,0,0 201573,2019-12-24 07:38:36,20.49,46.36,104,606,461,735,698,601,97,0,0,0,0,0 201574,2019-12-24 07:38:56,20.53,46.2,102,605,462,736,699,603,95,0,0,0,0,0 201575,2019-12-24 07:39:16,20.45,46.19,102,606,463,736,701,605,96,0,0,0,0,0 201576,2019-12-24 07:39:36,20.38,45.82,102,605,464,737,703,605,98,0,0,1,0,0 201577,2019-12-24 07:39:56,20.39,45.69,103,606,465,738,700,605,95,0,0,1,0,0 201578,2019-12-24 07:40:16,20.71,45.62,99,607,465,737,702,605,95,0,0,1,0,0 201579,2019-12-24 07:40:36,20.6,45.71,101,609,466,739,704,608,96,0,0,1,0,0 201580,2019-12-24 07:40:56,20.4,45.58,98,606,466,739,706,608,95,0,0,1,0,0 201581,2019-12-24 07:41:16,20.71,45.27,98,608,466,742,704,610,97,0,0,1,0,0 201582,2019-12-24 07:41:36,20.59,44.82,99,608,469,741,706,609,95,0,0,1,0,0 201583,2019-12-24 07:41:56,20.57,44.61,99,610,468,744,706,612,94,0,0,1,0,0 201584,2019-12-24 07:42:16,20.43,44.53,98,610,474,744,709,615,95,0,0,1,0,0 201585,2019-12-24 07:42:36,20.41,44.84,96,609,471,746,710,617,96,0,0,1,0,0 201586,2019-12-24 07:42:56,20.14,44.68,94,611,477,747,711,615,95,0,0,1,0,0 201587,2019-12-24 07:43:16,20.35,44.19,94,610,478,749,712,616,95,0,0,1,0,0 201588,2019-12-24 07:43:36,20.36,43.99,93,611,477,750,713,617,93,0,0,1,0,0 201589,2019-12-24 07:43:56,20.42,44.25,92,610,481,751,714,616,95,0,0,1,0,0 201590,2019-12-24 07:44:16,20.19,43.88,90,615,482,748,715,623,96,0,0,0,0,0 201591,2019-12-24 07:44:36,20.21,44.14,91,612,483,751,715,625,95,0,0,0,0,0 201592,2019-12-24 07:44:56,20.14,43.9,88,614,483,753,720,623,93,0,0,0,0,0 201593,2019-12-24 07:45:16,20.32,43.27,88,617,490,753,721,624,96,0,0,0,0,0 201594,2019-12-24 07:45:36,20.17,43.24,88,618,494,756,720,630,95,0,0,0,0,0 201595,2019-12-24 07:45:56,20.11,42.51,85,617,496,756,723,632,95,0,0,0,0,0 201596,2019-12-24 07:46:15,20.14,42.42,83,618,493,757,723,633,95,0,0,0,0,0 201597,2019-12-24 07:46:36,20.12,42.3,82,618,498,758,727,635,94,0,0,0,0,0 201598,2019-12-24 07:46:56,19.95,42.28,80,620,502,760,726,636,94,0,0,0,0,0 201599,2019-12-24 07:47:16,19.84,41.85,81,620,506,761,727,637,93,0,0,0,0,0 201600,2019-12-24 07:47:35,19.73,41.89,77,622,506,761,731,641,91,0,0,0,0,0 201601,2019-12-24 07:47:55,19.82,41.63,80,620,507,765,730,641,94,0,0,0,0,0 201602,2019-12-24 07:48:16,19.73,41.51,78,622,512,762,733,642,93,0,0,0,0,0 201603,2019-12-24 07:48:36,19.92,41.8,78,622,508,763,729,642,93,0,0,0,0,0 201604,2019-12-24 07:48:56,19.86,41.71,80,623,514,765,730,644,92,0,0,0,0,0 201605,2019-12-24 07:49:16,19.86,41.98,76,623,512,763,732,643,92,0,1,0,0,0 201606,2019-12-24 07:49:36,19.59,41.65,77,622,510,765,731,648,93,0,1,0,0,0 201607,2019-12-24 07:49:56,19.76,41.43,75,625,517,764,730,647,92,0,0,0,0,0 201608,2019-12-24 07:50:15,19.61,41.75,75,622,517,767,733,647,96,0,0,0,0,0 201609,2019-12-24 07:50:35,19.59,41.77,76,622,518,766,733,645,93,0,0,0,0,0 201610,2019-12-24 07:50:56,19.75,41.87,76,622,516,767,734,646,93,0,0,0,0,0 201611,2019-12-24 07:51:16,19.72,41.7,78,624,517,766,734,649,93,0,0,0,0,0 201612,2019-12-24 07:51:36,19.75,41.55,75,623,519,766,734,650,94,0,0,0,0,0 201613,2019-12-24 07:51:56,19.87,41.18,73,623,520,768,733,646,94,0,0,0,0,0 201614,2019-12-24 07:52:16,19.81,41.11,74,624,518,767,735,645,92,0,0,0,0,0 201615,2019-12-24 07:52:35,19.78,41.5,72,622,511,766,737,647,93,0,0,0,0,0 201616,2019-12-24 07:52:56,19.87,41.39,75,623,521,767,736,649,91,0,0,0,0,0 201617,2019-12-24 07:53:16,19.75,41.45,75,627,519,768,735,649,92,0,0,0,0,0 201618,2019-12-24 07:53:35,19.68,41.33,75,624,521,767,734,649,91,0,0,0,0,0 201619,2019-12-24 07:53:56,19.73,41.65,75,623,518,767,733,651,92,0,0,0,0,0 201620,2019-12-24 07:54:15,19.61,41.57,75,624,517,767,736,648,92,0,0,0,0,0 201621,2019-12-24 07:54:35,19.63,41.38,72,627,518,765,736,653,90,0,0,0,0,0 201622,2019-12-24 07:54:56,19.76,41.58,73,625,520,768,734,651,91,0,0,0,0,0 201623,2019-12-24 07:55:16,19.74,41.38,74,625,523,767,733,650,91,0,0,0,0,0 201624,2019-12-24 07:55:36,19.51,41.39,73,624,522,767,737,651,89,0,0,0,0,0 201625,2019-12-24 07:55:55,19.81,41.31,73,626,526,767,735,651,91,0,0,0,0,0 201626,2019-12-24 07:56:16,19.92,41.48,71,626,526,769,737,651,94,0,0,0,0,0 201627,2019-12-24 07:56:36,19.84,41.23,72,626,524,767,736,653,89,0,0,0,0,0 201628,2019-12-24 07:56:56,19.76,41.17,75,626,525,766,736,651,91,0,0,0,0,0 201629,2019-12-24 07:57:16,19.73,41.27,73,626,524,766,735,652,92,0,0,0,0,0 201630,2019-12-24 07:57:36,19.71,41.61,73,626,523,767,734,654,91,0,0,0,0,0 201631,2019-12-24 07:57:56,19.73,41.41,72,626,521,766,736,653,92,0,0,0,0,0 201632,2019-12-24 07:58:16,19.85,41.59,75,626,525,769,736,651,92,0,0,0,0,0 201633,2019-12-24 07:58:36,19.72,41.43,70,625,527,769,735,648,91,0,0,0,0,0 201634,2019-12-24 07:58:56,19.61,41.69,70,626,519,770,736,651,91,0,0,0,0,0 201635,2019-12-24 07:59:16,19.49,42.04,71,627,523,767,735,650,90,0,0,0,0,0 201636,2019-12-24 07:59:36,19.65,42.06,74,625,520,767,736,647,89,0,0,0,0,0 201637,2019-12-24 07:59:55,19.65,42.15,73,626,518,766,735,651,91,0,0,0,0,0 201638,2019-12-24 08:00:16,19.79,41.88,72,626,518,769,737,652,91,0,0,0,0,0 201639,2019-12-24 08:00:36,19.74,42.23,70,624,523,768,736,652,90,0,0,0,0,0 201640,2019-12-24 08:00:56,19.47,41.94,71,624,523,767,736,652,92,0,0,0,0,0 201641,2019-12-24 08:01:16,19.56,42.12,73,624,524,769,736,651,92,0,0,0,0,0 201642,2019-12-24 08:01:36,19.56,41.94,72,623,524,768,734,654,92,0,0,0,0,0 201643,2019-12-24 08:01:56,19.73,42.28,72,627,520,765,736,651,88,0,0,0,0,0 201644,2019-12-24 08:02:16,19.62,41.92,73,625,525,769,735,647,91,0,0,0,0,0 201645,2019-12-24 08:02:35,19.55,41.87,72,627,523,768,735,651,91,0,0,0,0,0 201646,2019-12-24 08:02:56,19.75,41.79,72,625,518,768,734,654,90,0,0,0,0,0 201647,2019-12-24 08:03:16,19.8,42.03,73,625,518,769,737,652,90,0,0,0,0,0 201648,2019-12-24 08:03:36,19.73,41.87,74,626,517,767,734,657,92,0,0,0,0,0 201649,2019-12-24 08:03:56,19.61,41.67,72,626,524,769,734,651,90,0,0,0,0,0 201650,2019-12-24 08:04:16,19.63,41.8,72,625,524,768,734,651,91,0,0,0,0,0 201651,2019-12-24 08:04:36,19.72,41.92,73,630,522,769,736,651,92,0,0,0,0,0 201652,2019-12-24 08:04:56,19.73,42.08,73,626,517,767,736,651,91,0,0,0,0,0 201653,2019-12-24 08:05:16,19.74,42.2,73,624,514,768,736,649,89,0,0,0,0,0 201654,2019-12-24 08:05:35,19.68,42.26,73,626,519,767,733,649,89,0,0,0,0,0 201655,2019-12-24 08:05:56,19.85,41.98,72,627,526,766,731,648,90,0,0,0,0,0 201656,2019-12-24 08:06:16,19.68,42.36,73,625,524,768,735,653,92,0,0,0,0,0 201657,2019-12-24 08:06:36,19.73,42.35,73,625,524,770,733,653,90,0,0,0,0,0 201658,2019-12-24 08:06:55,19.7,42.32,74,625,525,768,736,654,92,0,0,0,0,0 201659,2019-12-24 08:07:16,19.61,42.36,72,626,522,766,736,652,90,0,0,0,0,0 201660,2019-12-24 08:07:36,19.42,42.22,70,626,521,767,735,650,91,1,0,0,0,0 201661,2019-12-24 08:07:55,19.5,42.17,72,625,523,766,735,652,91,0,0,0,0,0 201662,2019-12-24 08:08:16,19.8,42.31,72,624,523,765,735,650,89,0,0,0,0,0 201663,2019-12-24 08:08:36,19.8,42.29,73,626,525,767,736,651,90,0,0,0,0,0 201664,2019-12-24 08:08:56,19.6,42.4,72,625,523,768,735,653,90,0,0,0,0,0 201665,2019-12-24 08:09:16,19.46,42.45,72,625,524,768,735,650,88,0,0,0,0,0 201666,2019-12-24 08:09:35,19.36,42.44,73,626,524,767,735,652,91,1,0,0,0,0 201667,2019-12-24 08:09:56,19.34,42.17,74,626,523,768,736,649,89,1,0,0,0,0 201668,2019-12-24 08:10:16,19.44,42.34,73,626,520,768,736,653,88,0,0,0,0,0 201669,2019-12-24 08:10:35,19.53,42.41,73,625,522,769,735,652,88,0,0,0,0,0 201670,2019-12-24 08:10:56,19.64,42.47,74,624,518,768,735,650,89,0,0,0,0,0 201671,2019-12-24 08:11:16,19.68,42.57,72,626,520,768,734,650,90,0,0,0,0,0 201672,2019-12-24 08:11:36,19.52,42.6,72,627,526,767,734,652,89,0,0,1,0,0 201673,2019-12-24 08:11:56,19.62,42.65,74,627,520,768,735,651,90,0,0,1,0,0 201674,2019-12-24 08:12:16,19.68,42.67,73,623,519,767,732,650,86,0,0,1,0,0 201675,2019-12-24 08:12:36,19.69,42.63,74,623,520,767,733,650,88,0,0,0,0,0 201676,2019-12-24 08:12:55,19.71,42.55,72,624,525,766,734,655,90,0,0,0,0,0 201677,2019-12-24 08:13:16,19.58,42.41,72,624,525,769,735,653,89,0,0,0,0,0 201678,2019-12-24 08:13:36,19.58,42.49,73,626,523,769,736,654,92,0,0,0,0,0 201679,2019-12-24 08:13:55,19.62,42.62,72,627,523,768,735,655,88,0,0,0,0,0 201680,2019-12-24 08:14:16,19.57,42.5,73,626,522,769,734,652,89,0,0,0,0,0 201681,2019-12-24 08:14:35,19.57,42.51,73,627,522,769,733,652,88,0,0,0,1,0 201682,2019-12-24 08:14:56,19.61,42.6,74,625,527,766,734,651,88,0,0,0,1,0 201683,2019-12-24 08:15:16,19.59,42.6,73,624,524,768,731,653,90,0,0,0,0,0 201684,2019-12-24 08:15:35,19.6,43.02,73,627,521,768,734,650,89,0,0,0,0,0 201685,2019-12-24 08:15:56,19.63,42.9,73,626,521,767,733,653,89,0,0,0,0,0 201686,2019-12-24 08:16:16,19.5,42.63,71,623,520,766,734,648,88,0,0,0,0,0 201687,2019-12-24 08:16:36,19.6,42.73,73,624,522,767,736,650,88,0,0,0,0,0 201688,2019-12-24 08:16:56,19.65,42.71,72,626,524,767,736,651,88,0,0,0,0,0 201689,2019-12-24 08:17:15,19.73,42.96,72,625,520,766,736,654,89,0,0,0,0,0 201690,2019-12-24 08:17:35,19.77,42.75,72,626,520,764,733,657,87,0,0,0,0,0 201691,2019-12-24 08:17:56,19.58,42.81,75,622,520,766,735,653,90,0,0,0,0,0 201692,2019-12-24 08:18:15,19.53,42.76,74,625,520,765,734,651,88,0,0,0,0,0 201693,2019-12-24 08:18:35,19.54,42.73,75,624,520,768,733,650,88,0,0,0,0,0 201694,2019-12-24 08:18:56,19.53,43.15,75,624,520,767,734,654,86,0,0,0,0,0 201695,2019-12-24 08:19:16,19.55,43.06,73,624,522,766,733,654,90,0,0,0,0,0 201696,2019-12-24 08:19:36,19.58,42.87,73,624,521,764,732,649,89,0,0,0,0,0 201697,2019-12-24 08:19:55,19.69,42.78,75,625,522,764,734,653,88,0,0,0,0,0 201698,2019-12-24 08:20:16,19.67,42.85,73,624,519,766,734,652,87,0,0,0,0,0 201699,2019-12-24 08:20:36,19.74,42.91,75,626,519,766,731,656,87,0,0,0,0,0 201700,2019-12-24 08:20:56,19.6,43.15,73,626,525,768,736,653,88,0,0,0,0,0 201701,2019-12-24 08:21:16,19.46,43.24,71,624,522,767,734,651,88,0,0,0,0,0 201702,2019-12-24 08:21:35,19.56,43.35,73,626,523,765,735,651,88,0,0,0,0,0 201703,2019-12-24 08:21:56,19.57,43.15,75,625,526,765,734,650,88,0,0,0,0,0 201704,2019-12-24 08:22:16,19.49,43.06,72,626,519,764,733,651,89,0,0,0,0,0 201705,2019-12-24 08:22:36,19.58,43.49,73,623,521,767,731,650,88,0,0,0,0,0 201706,2019-12-24 08:22:55,19.54,43.18,73,624,520,767,731,649,88,0,0,0,0,0 201707,2019-12-24 08:23:15,19.55,43.2,75,627,518,766,734,650,88,0,0,0,0,0 201708,2019-12-24 08:23:36,19.73,43.52,73,625,518,766,735,653,87,0,0,0,0,0 201709,2019-12-24 08:23:56,19.51,43.25,73,624,524,767,736,652,88,0,0,0,0,0 201710,2019-12-24 08:24:16,19.69,43.3,72,622,523,765,732,650,88,0,0,0,0,0 201711,2019-12-24 08:24:35,19.74,43.23,74,624,520,765,731,651,88,0,0,0,0,0 201712,2019-12-24 08:24:56,19.79,43.17,74,622,523,765,730,651,88,0,0,0,0,0 201713,2019-12-24 08:25:16,19.72,43.12,75,624,521,765,731,653,89,0,0,0,0,0 201714,2019-12-24 08:25:36,19.49,43.21,74,622,518,765,733,648,87,0,0,0,0,0 201715,2019-12-24 08:25:55,19.58,43.41,73,624,521,765,732,648,89,0,0,0,0,0 201716,2019-12-24 08:26:16,19.57,43.36,73,624,517,764,734,655,90,0,0,1,0,0 201717,2019-12-24 08:26:35,19.56,43.25,75,623,522,763,732,654,88,0,0,1,0,0 201718,2019-12-24 08:26:55,19.72,43.2,75,623,523,766,734,651,89,0,0,1,0,0 201719,2019-12-24 08:27:16,19.64,43.37,74,625,523,765,734,652,89,0,0,1,0,0 201720,2019-12-24 08:27:36,19.65,43.56,73,624,522,766,730,652,87,0,0,1,0,0 201721,2019-12-24 08:27:57,19.59,43.52,76,624,519,764,733,650,88,0,0,1,0,0 201722,2019-12-24 08:28:16,19.56,43.6,76,623,519,765,733,652,87,0,0,1,0,0 201723,2019-12-24 08:28:36,19.76,43.56,75,624,519,765,734,650,88,0,0,1,0,0 201724,2019-12-24 08:28:56,19.63,43.6,75,624,521,764,731,653,88,0,0,1,0,0 201725,2019-12-24 08:29:16,19.63,43.43,74,623,519,766,731,651,88,0,0,1,0,0 201726,2019-12-24 08:29:35,19.81,43.72,74,623,515,764,729,651,89,0,0,1,0,0 201727,2019-12-24 08:29:56,19.71,43.69,75,623,517,764,732,649,87,0,0,0,0,0 201728,2019-12-24 08:30:15,19.67,43.51,76,625,519,767,732,649,88,0,0,1,0,0 201729,2019-12-24 08:30:35,19.75,43.87,74,623,516,766,730,651,89,0,0,0,0,0 201730,2019-12-24 08:30:56,19.71,43.67,73,623,520,766,731,650,89,0,0,0,0,0 201731,2019-12-24 08:31:16,19.65,43.55,74,621,519,764,732,653,89,0,0,0,0,0 201732,2019-12-24 08:31:36,19.48,43.39,76,622,518,764,729,652,86,0,0,0,0,0 201733,2019-12-24 08:31:56,19.63,43.5,75,623,518,765,732,647,88,0,0,0,0,0 201734,2019-12-24 08:32:15,19.52,43.61,75,625,521,766,732,649,88,0,0,0,0,0 201735,2019-12-24 08:32:36,19.62,43.52,74,624,520,764,732,652,88,0,0,0,0,0 201736,2019-12-24 08:32:56,19.72,43.78,74,625,521,765,734,651,88,0,0,0,0,0 201737,2019-12-24 08:33:16,19.8,43.91,75,623,518,765,730,652,87,0,0,0,0,0 201738,2019-12-24 08:33:36,19.64,43.79,74,620,515,763,731,651,87,0,0,0,0,0 201739,2019-12-24 08:33:55,19.54,43.77,76,622,518,763,728,648,87,0,0,0,0,0 201740,2019-12-24 08:34:16,19.57,44.29,78,620,518,765,730,647,87,0,0,0,0,0 201741,2019-12-24 08:34:36,19.61,44.2,75,621,517,763,728,648,88,0,0,0,0,0 201742,2019-12-24 08:34:56,19.47,44.51,76,623,519,763,730,649,90,0,0,0,0,0 201743,2019-12-24 08:35:16,19.64,44.14,75,624,520,763,731,650,88,0,0,0,0,0 201744,2019-12-24 08:35:36,19.65,44.21,77,624,518,765,731,653,88,0,0,0,0,0 201745,2019-12-24 08:35:56,19.5,44.29,76,623,518,763,729,649,88,0,0,0,0,0 201746,2019-12-24 08:36:16,19.58,44.57,76,623,513,763,730,646,87,0,0,0,0,0 201747,2019-12-24 08:36:35,19.58,44.39,76,623,514,762,727,644,86,0,0,0,0,0 201748,2019-12-24 08:36:56,19.56,44.67,76,624,510,762,730,645,87,0,0,0,0,0 201749,2019-12-24 08:37:16,19.62,45.06,76,622,509,763,728,648,88,0,0,0,0,0 201750,2019-12-24 08:37:35,19.51,44.92,78,622,508,762,729,646,86,0,0,0,0,0 201751,2019-12-24 08:37:56,19.55,44.89,76,623,506,761,727,644,87,0,0,0,0,0 201752,2019-12-24 08:38:15,19.48,44.79,77,621,511,761,727,644,87,0,0,0,0,0 201753,2019-12-24 08:38:35,19.55,44.94,77,622,512,761,729,642,88,0,0,0,0,0 201754,2019-12-24 08:38:56,19.54,45.08,78,624,510,759,726,646,86,0,0,0,0,0 201755,2019-12-24 08:39:16,19.67,45.04,78,621,505,761,727,639,88,0,0,0,0,0 201756,2019-12-24 08:39:35,19.66,44.67,78,622,506,761,724,640,88,0,0,0,1,0 201757,2019-12-24 08:39:56,19.73,44.54,78,622,504,759,725,639,87,0,0,0,1,0 201758,2019-12-24 08:40:16,19.73,44.64,79,622,499,759,723,636,85,0,0,0,1,0 201759,2019-12-24 08:40:36,19.77,44.77,78,621,494,757,723,639,88,0,0,0,1,0 201760,2019-12-24 08:40:55,19.97,44.76,78,620,492,755,721,635,87,0,0,0,0,0 201761,2019-12-24 08:41:15,20.02,44.8,79,620,495,755,721,634,88,0,0,0,0,0 201762,2019-12-24 08:41:36,19.84,44.71,80,622,492,755,722,634,87,0,0,0,0,0 201763,2019-12-24 08:41:55,19.91,44.81,79,621,491,754,718,631,87,0,0,0,0,0 201764,2019-12-24 08:42:16,20.05,44.61,80,620,484,756,719,633,89,0,0,0,0,0 201765,2019-12-24 08:42:36,19.96,44.71,79,619,484,753,720,632,88,0,0,0,0,0 201766,2019-12-24 08:42:56,20.08,44.79,80,620,482,754,722,630,87,0,0,0,0,0 201767,2019-12-24 08:43:16,20.11,45.0,81,620,472,754,718,630,89,0,0,0,0,0 201768,2019-12-24 08:43:36,20.16,44.89,81,619,474,751,717,626,87,0,0,0,0,0 201769,2019-12-24 08:43:56,20.26,44.97,83,620,471,753,717,625,87,0,0,0,0,0 201770,2019-12-24 08:44:16,20.17,44.87,82,618,468,750,715,623,91,0,0,0,0,0 201771,2019-12-24 08:44:35,20.35,44.84,81,617,464,750,716,622,89,0,0,0,0,0 201772,2019-12-24 08:44:56,20.26,44.86,80,618,467,749,714,624,88,0,0,0,0,0 201773,2019-12-24 08:45:16,20.39,45.17,83,618,464,747,712,621,86,0,0,0,0,0 201774,2019-12-24 08:45:36,20.18,45.17,82,617,466,749,713,619,89,0,0,0,0,0 201775,2019-12-24 08:45:55,20.13,45.07,84,618,463,749,711,618,88,0,0,0,0,0 201776,2019-12-24 08:46:15,20.17,44.9,83,616,456,748,713,616,87,0,0,0,0,0 201777,2019-12-24 08:46:36,20.32,44.71,82,619,449,747,708,618,87,0,0,0,0,0 201778,2019-12-24 08:46:55,20.33,44.73,85,619,448,746,709,615,89,0,0,0,0,0 201779,2019-12-24 08:47:16,20.49,44.96,86,617,446,745,707,614,88,0,0,0,0,0 201780,2019-12-24 08:47:35,20.59,44.85,87,617,449,744,708,613,87,0,0,1,0,0 201781,2019-12-24 08:47:56,20.42,44.82,85,618,450,745,711,618,90,0,0,1,0,0 201782,2019-12-24 08:48:16,20.41,44.72,86,615,451,748,711,612,88,0,0,0,0,0 201783,2019-12-24 08:48:36,20.41,44.93,85,617,446,746,710,614,88,0,0,0,0,0 201784,2019-12-24 08:48:55,20.52,44.81,83,617,449,747,709,614,88,1,0,0,0,0 201785,2019-12-24 08:49:15,20.49,44.97,85,619,444,746,709,618,88,1,0,0,0,0 201786,2019-12-24 08:49:36,20.5,44.78,85,619,447,748,710,616,89,0,0,0,0,0 201787,2019-12-24 08:49:56,20.53,44.85,85,617,445,747,709,620,88,0,0,0,0,0 201788,2019-12-24 08:50:16,20.21,44.81,87,618,447,746,709,617,88,0,0,0,0,0 201789,2019-12-24 08:50:36,20.46,44.68,85,617,446,745,709,612,89,0,0,0,0,0 201790,2019-12-24 08:50:55,20.27,44.95,85,618,442,744,708,612,90,0,0,1,0,0 201791,2019-12-24 08:51:16,20.29,44.95,86,617,445,743,706,612,90,0,0,1,0,0 201792,2019-12-24 08:51:36,20.44,44.85,85,616,446,743,706,612,89,0,0,1,0,0 201793,2019-12-24 08:51:55,20.42,44.96,86,616,446,743,705,614,91,0,0,1,0,0 201794,2019-12-24 08:52:16,20.35,45.08,88,615,443,745,708,613,87,0,0,1,0,0 201795,2019-12-24 08:52:36,20.43,45.09,87,616,443,744,710,613,89,0,0,1,0,0 201796,2019-12-24 08:52:55,20.43,44.89,85,616,446,746,710,614,88,0,0,0,0,0 201797,2019-12-24 08:53:16,20.41,44.68,87,617,443,745,708,612,88,0,0,0,0,0 201798,2019-12-24 08:53:35,20.34,44.9,84,617,445,743,707,611,88,0,0,0,0,0 201799,2019-12-24 08:53:56,20.49,44.69,85,614,440,745,710,609,88,0,0,0,0,0 201800,2019-12-24 08:54:16,20.47,44.94,84,614,441,743,710,609,89,0,0,0,0,0 201801,2019-12-24 08:54:36,20.43,44.58,85,616,438,745,709,610,89,0,0,0,0,0 201802,2019-12-24 08:54:56,20.51,44.59,85,616,439,743,708,613,89,0,0,0,0,0 201803,2019-12-24 08:55:16,20.62,44.84,84,617,447,744,706,613,89,0,0,0,0,0 201804,2019-12-24 08:55:36,20.54,44.7,84,616,443,744,709,611,90,0,0,0,0,0 201805,2019-12-24 08:55:56,20.31,44.88,85,615,440,743,707,613,90,0,0,1,0,0 201806,2019-12-24 08:56:16,20.22,44.87,87,615,436,747,707,611,89,0,0,1,0,1 201807,2019-12-24 08:56:36,20.45,45.01,86,617,435,745,709,614,91,0,0,1,0,0 201808,2019-12-24 08:56:55,20.4,44.83,89,615,441,745,708,616,89,0,0,1,0,0 201809,2019-12-24 08:57:16,20.45,45.06,86,617,438,746,708,609,88,0,0,1,0,0 201810,2019-12-24 08:57:36,20.36,45.07,86,614,443,746,709,609,90,0,0,1,0,0 201811,2019-12-24 08:57:56,20.33,45.3,85,614,437,745,709,613,89,0,0,1,0,0 201812,2019-12-24 08:58:15,20.33,45.32,87,615,435,746,707,612,89,0,0,1,0,0 201813,2019-12-24 08:58:35,20.29,45.43,88,617,440,743,708,613,89,0,0,1,0,0 201814,2019-12-24 08:58:56,20.34,45.55,88,614,442,745,707,608,90,0,0,1,0,1 201815,2019-12-24 08:59:16,20.23,45.37,87,614,443,743,707,612,89,1,0,1,0,0 201816,2019-12-24 08:59:36,20.24,45.44,87,616,440,746,707,615,88,0,0,1,0,0 201817,2019-12-24 08:59:55,20.27,45.39,87,615,442,743,708,614,89,0,0,0,0,0 201818,2019-12-24 09:00:16,20.31,45.26,88,615,442,744,709,611,91,0,0,0,0,0 201819,2019-12-24 09:00:36,20.2,45.25,86,616,440,747,709,613,89,0,0,0,0,0 201820,2019-12-24 09:00:56,20.3,45.22,87,618,443,746,708,614,89,0,0,0,0,0 201821,2019-12-24 09:01:15,20.37,45.63,86,617,439,744,707,610,91,0,0,0,0,0 201822,2019-12-24 09:01:35,20.42,45.25,87,616,442,744,706,611,89,0,0,0,0,0 201823,2019-12-24 09:01:56,20.39,45.35,88,614,437,747,708,609,90,0,0,0,0,0 201824,2019-12-24 09:02:16,20.33,45.14,85,614,442,743,709,609,90,0,0,0,0,0 201825,2019-12-24 09:02:35,20.41,45.07,86,616,441,744,708,612,90,0,0,0,0,0 201826,2019-12-24 09:02:55,20.45,44.97,88,615,440,743,707,612,89,0,0,0,0,0 201827,2019-12-24 09:03:16,20.63,45.14,87,617,439,744,706,611,89,0,0,0,0,0 201828,2019-12-24 09:03:36,20.45,45.02,87,616,438,743,705,612,90,0,0,0,0,0 201829,2019-12-24 09:03:56,20.54,44.96,86,618,435,744,708,612,91,0,0,0,0,0 201830,2019-12-24 09:04:16,20.52,44.71,86,616,437,746,708,611,92,0,0,0,0,0 201831,2019-12-24 09:04:36,20.54,44.66,86,618,436,746,711,613,91,0,0,0,0,0 201832,2019-12-24 09:04:55,20.42,45.11,88,617,440,747,710,614,91,0,0,0,0,0 201833,2019-12-24 09:05:16,20.4,44.93,86,615,433,744,708,614,91,0,0,0,0,0 201834,2019-12-24 09:05:36,20.4,45.08,85,617,437,745,706,606,92,0,0,0,0,0 201835,2019-12-24 09:05:56,20.37,45.25,87,615,433,744,706,609,89,0,0,0,0,0 201836,2019-12-24 09:06:15,20.3,45.25,88,615,431,745,706,607,90,0,0,0,0,0 201837,2019-12-24 09:06:36,20.18,45.34,86,616,432,744,710,612,89,0,0,0,0,0 201838,2019-12-24 09:06:56,20.3,45.44,87,619,431,745,706,608,90,0,0,0,0,0 201839,2019-12-24 09:07:16,20.61,45.31,86,616,434,744,706,609,89,0,0,0,0,0 201840,2019-12-24 09:07:35,20.46,44.99,87,619,433,741,705,609,89,0,0,0,0,0 201841,2019-12-24 09:07:56,20.41,45.32,86,615,429,740,702,610,90,0,0,0,0,0 201842,2019-12-24 09:08:16,20.35,45.28,87,614,428,742,704,607,92,0,0,0,0,0 201843,2019-12-24 09:08:36,20.44,45.24,87,617,426,743,704,612,90,0,0,0,0,0 201844,2019-12-24 09:08:55,20.4,45.45,86,616,427,741,706,605,91,0,0,0,0,0 201845,2019-12-24 09:09:16,20.3,45.6,85,616,429,743,703,608,90,0,0,1,0,0 201846,2019-12-24 09:09:36,20.31,45.56,87,613,430,743,705,607,92,0,0,1,0,0 201847,2019-12-24 09:09:56,20.34,45.47,87,615,431,741,706,607,91,0,0,1,0,0 201848,2019-12-24 09:10:15,20.4,45.56,88,614,433,742,704,606,91,0,0,0,0,0 201849,2019-12-24 09:10:36,20.34,45.49,87,614,436,742,702,609,89,0,0,0,0,0 201850,2019-12-24 09:10:56,20.39,45.44,87,613,432,742,704,611,91,0,0,0,0,0 201851,2019-12-24 09:11:15,20.43,45.45,87,617,434,743,706,611,92,0,0,0,0,0 201852,2019-12-24 09:11:35,20.27,45.33,86,615,436,742,705,608,89,0,0,0,0,0 201853,2019-12-24 09:11:56,20.34,45.55,89,613,431,742,706,611,90,0,0,0,0,0 201854,2019-12-24 09:12:16,20.32,45.49,88,615,433,741,706,609,92,0,0,0,0,0 201855,2019-12-24 09:12:36,20.44,45.7,87,615,437,743,704,611,90,0,0,0,0,0 201856,2019-12-24 09:12:56,20.45,45.57,87,614,438,745,704,612,89,0,0,0,0,0 201857,2019-12-24 09:13:16,20.28,45.52,88,615,437,743,705,609,90,0,0,0,0,0 201858,2019-12-24 09:13:36,20.26,45.37,88,614,438,745,707,609,90,0,0,0,0,0 201859,2019-12-24 09:13:56,20.31,45.61,86,615,436,743,706,612,91,0,0,0,0,0 201860,2019-12-24 09:14:16,20.42,45.85,87,615,439,742,704,608,89,0,0,0,0,0 201861,2019-12-24 09:14:35,20.38,45.55,88,614,438,742,707,610,90,0,0,0,0,0 201862,2019-12-24 09:14:55,20.2,45.59,88,616,436,741,705,614,89,0,0,0,0,0 201863,2019-12-24 09:15:16,20.1,45.48,85,616,434,742,707,610,91,0,0,0,0,0 201864,2019-12-24 09:15:36,20.3,45.72,86,614,432,743,704,611,91,0,0,0,0,0 201865,2019-12-24 09:15:56,20.3,45.45,87,615,437,741,706,607,91,0,0,0,0,0 201866,2019-12-24 09:16:15,20.39,45.6,86,614,438,742,706,609,91,0,0,0,0,0 201867,2019-12-24 09:16:36,20.37,45.51,88,614,437,743,707,608,90,0,0,0,0,0 201868,2019-12-24 09:16:56,20.4,45.57,89,615,432,743,705,612,91,0,0,0,0,0 201869,2019-12-24 09:17:16,20.47,45.65,89,616,433,743,707,611,90,0,0,0,0,0 201870,2019-12-24 09:17:35,20.37,45.43,88,616,433,741,705,611,90,0,0,0,0,0 201871,2019-12-24 09:17:55,20.3,45.47,87,614,436,741,706,613,91,0,0,0,0,0 201872,2019-12-24 09:18:16,20.29,45.49,86,616,439,742,705,609,91,0,0,0,0,0 201873,2019-12-24 09:18:35,20.4,45.47,88,617,433,743,704,612,90,0,0,0,0,0 201874,2019-12-24 09:18:56,20.33,45.48,88,615,431,743,703,608,91,0,0,0,0,0 201875,2019-12-24 09:19:16,20.35,45.48,89,615,425,743,706,609,90,0,0,0,0,0 201876,2019-12-24 09:19:35,20.33,45.7,90,613,427,742,704,608,90,0,0,0,0,0 201877,2019-12-24 09:19:56,20.39,45.59,89,614,426,739,704,606,90,0,0,0,0,0 201878,2019-12-24 09:20:16,20.36,45.67,89,613,427,740,705,603,89,0,0,0,0,0 201879,2019-12-24 09:20:35,20.51,45.83,88,614,423,740,703,606,91,0,0,0,0,0 201880,2019-12-24 09:20:55,20.42,45.75,90,613,425,740,703,607,91,0,0,0,0,0 201881,2019-12-24 09:21:16,20.5,45.56,90,615,430,740,704,605,93,0,0,0,0,0 201882,2019-12-24 09:21:35,20.48,45.58,88,614,430,739,705,606,92,0,0,0,0,0 201883,2019-12-24 09:21:55,20.18,45.64,88,614,430,740,701,608,90,0,0,0,0,0 201884,2019-12-24 09:22:15,20.43,45.52,87,616,431,741,703,602,90,0,0,0,0,0 201885,2019-12-24 09:22:35,20.44,45.87,89,616,426,740,704,605,91,0,0,0,0,0 201886,2019-12-24 09:22:56,20.59,45.51,89,615,427,741,704,608,90,0,0,0,0,0 201887,2019-12-24 09:23:16,20.42,45.22,90,613,431,740,702,609,91,0,0,0,0,0 201888,2019-12-24 09:23:36,20.36,45.28,87,613,429,741,703,605,90,0,0,0,0,0 201889,2019-12-24 09:23:55,20.5,45.59,89,616,425,741,702,604,91,0,0,0,0,0 201890,2019-12-24 09:24:15,20.57,45.77,89,616,428,741,705,604,91,0,0,0,0,0 201891,2019-12-24 09:24:35,20.48,45.33,90,614,429,740,705,604,92,0,0,0,0,0 201892,2019-12-24 09:24:55,20.45,45.62,91,611,429,740,701,604,92,0,0,0,0,0 201893,2019-12-24 09:25:16,20.43,45.61,88,617,422,739,704,603,91,0,0,0,0,0 201894,2019-12-24 09:25:36,20.48,45.42,89,616,421,738,702,605,92,0,0,0,0,0 201895,2019-12-24 09:25:55,20.45,45.52,90,615,420,740,703,607,91,0,0,0,0,0 201896,2019-12-24 09:26:15,20.46,45.68,89,612,419,737,704,608,92,0,0,0,0,0 201897,2019-12-24 09:26:35,20.5,45.48,90,615,418,738,705,606,92,0,0,0,0,0 201898,2019-12-24 09:26:55,20.37,45.68,89,613,427,739,702,604,92,0,0,0,0,0 201899,2019-12-24 09:27:15,20.38,45.83,90,613,425,740,704,603,92,0,0,0,0,0 201900,2019-12-24 09:27:36,20.31,45.94,89,614,426,739,700,606,91,0,0,0,0,0 201901,2019-12-24 09:27:56,20.47,46.0,90,615,422,739,703,604,91,0,0,0,0,0 201902,2019-12-24 09:28:16,20.38,45.71,90,614,424,739,702,606,92,0,0,0,0,0 201903,2019-12-24 09:28:35,20.35,45.91,89,615,420,739,702,606,91,0,0,0,0,0 201904,2019-12-24 09:28:55,20.34,46.03,90,614,424,737,701,604,92,0,0,0,0,0 201905,2019-12-24 09:29:15,20.46,45.9,90,615,419,740,703,604,92,0,0,0,0,0 201906,2019-12-24 09:29:36,20.36,45.75,90,615,425,741,700,606,92,0,0,0,0,0 201907,2019-12-24 09:29:56,20.38,45.71,88,613,423,740,704,607,91,0,0,1,0,0 201908,2019-12-24 09:30:15,20.46,45.8,89,613,425,740,705,606,92,0,0,0,0,0 201909,2019-12-24 09:30:36,20.46,45.77,89,612,426,741,703,605,94,0,0,0,0,0 201910,2019-12-24 09:30:56,20.4,45.94,91,612,426,739,703,603,92,0,0,0,0,0 201911,2019-12-24 09:31:16,20.45,45.94,89,612,419,739,705,606,91,0,0,0,0,0 201912,2019-12-24 09:31:36,20.48,45.62,90,614,420,739,702,602,93,0,0,0,0,0 201913,2019-12-24 09:31:56,20.58,45.49,90,612,421,738,701,606,91,0,0,0,0,0 201914,2019-12-24 09:32:16,20.6,45.55,89,613,424,740,703,606,91,0,0,0,0,0 201915,2019-12-24 09:32:36,20.49,45.55,90,613,420,737,702,604,92,0,0,0,0,0 201916,2019-12-24 09:32:55,20.53,45.74,89,614,421,741,700,604,92,0,0,0,0,0 201917,2019-12-24 09:33:15,20.38,45.88,89,614,419,738,699,602,92,0,0,0,0,0 201918,2019-12-24 09:33:36,20.39,46.12,88,612,417,739,698,600,93,0,0,0,0,0 201919,2019-12-24 09:33:56,20.37,46.01,89,614,414,736,701,598,91,0,0,0,0,0 201920,2019-12-24 09:34:15,20.56,45.95,90,613,414,739,701,603,91,0,0,0,0,0 201921,2019-12-24 09:34:35,20.59,45.97,89,613,416,738,698,604,91,0,0,0,0,0 201922,2019-12-24 09:34:55,20.55,45.94,90,614,415,738,699,604,92,0,0,0,0,0 201923,2019-12-24 09:35:16,20.41,46.02,90,611,415,738,701,603,91,0,0,0,0,0 201924,2019-12-24 09:35:36,20.32,45.98,91,614,413,739,703,605,91,0,0,0,0,0 201925,2019-12-24 09:35:55,20.46,46.28,90,614,415,739,700,600,93,0,0,0,0,0 201926,2019-12-24 09:36:15,20.38,46.12,92,612,412,740,701,603,91,0,0,0,0,0 201927,2019-12-24 09:36:35,20.39,46.02,91,615,411,739,700,606,91,0,0,0,0,0 201928,2019-12-24 09:36:56,20.46,46.06,90,612,414,738,700,604,90,0,0,0,0,0 201929,2019-12-24 09:37:15,20.41,46.11,90,613,412,738,703,606,93,0,0,0,0,0 201930,2019-12-24 09:37:36,20.57,45.99,92,613,416,739,699,603,93,0,0,0,0,0 201931,2019-12-24 09:37:55,20.43,46.15,90,614,417,737,698,604,91,0,0,0,0,0 201932,2019-12-24 09:38:16,20.32,46.14,92,614,420,739,700,604,93,0,0,0,0,0 201933,2019-12-24 09:38:36,20.4,46.12,90,613,421,738,702,603,91,0,0,0,0,0 201934,2019-12-24 09:38:56,20.27,46.25,91,612,423,739,703,605,92,0,0,0,0,0 201935,2019-12-24 09:39:16,20.28,46.08,93,613,424,739,704,603,92,0,0,0,0,0 201936,2019-12-24 09:39:35,20.43,45.73,91,614,424,737,700,603,92,0,0,0,0,0 201937,2019-12-24 09:39:55,20.67,45.73,92,613,426,740,701,607,92,0,0,0,0,0 201938,2019-12-24 09:40:15,20.54,45.64,90,611,426,740,702,606,91,0,0,0,0,0 201939,2019-12-24 09:40:36,20.59,45.6,90,612,425,739,702,605,93,0,0,0,0,0 201940,2019-12-24 09:40:56,20.55,45.63,91,613,422,738,700,608,92,0,0,0,0,0 201941,2019-12-24 09:41:16,20.49,45.63,92,613,422,740,701,608,91,0,0,0,0,0 201942,2019-12-24 09:41:35,20.43,45.95,91,611,422,739,701,607,93,0,0,0,0,0 201943,2019-12-24 09:41:56,20.35,46.11,91,611,422,739,702,608,93,0,0,0,0,0 201944,2019-12-24 09:42:15,20.61,46.15,91,609,423,739,700,609,92,0,0,0,0,0 201945,2019-12-24 09:42:36,20.52,45.95,90,609,420,737,702,604,92,0,0,0,0,0 201946,2019-12-24 09:42:56,20.56,45.86,90,609,419,739,700,603,93,0,0,0,0,0 201947,2019-12-24 09:43:15,20.45,45.71,90,614,419,739,700,603,93,0,0,0,0,0 201948,2019-12-24 09:43:35,20.57,45.83,90,613,418,739,698,603,93,0,0,0,0,0 201949,2019-12-24 09:43:56,20.53,45.56,92,612,414,737,700,606,92,0,0,0,0,0 201950,2019-12-24 09:44:16,20.75,45.74,90,613,412,736,699,603,93,0,0,0,0,0 201951,2019-12-24 09:44:36,20.55,45.71,91,613,413,737,698,604,92,0,0,0,0,0 201952,2019-12-24 09:44:55,20.63,45.81,93,614,415,739,701,600,92,0,0,1,0,0 201953,2019-12-24 09:45:16,20.64,45.8,91,613,417,737,700,605,93,0,0,0,0,0 201954,2019-12-24 09:45:36,20.6,45.71,92,613,415,738,700,604,93,0,0,0,0,0 201955,2019-12-24 09:45:55,20.69,45.94,94,615,417,737,699,606,92,0,0,0,0,0 201956,2019-12-24 09:46:15,20.74,46.03,92,612,415,737,701,604,92,0,0,0,0,0 201957,2019-12-24 09:46:35,20.62,45.95,92,610,420,737,699,602,92,0,0,0,0,0 201958,2019-12-24 09:46:55,20.53,45.89,91,612,414,739,699,605,92,0,0,0,0,0 201959,2019-12-24 09:47:16,20.54,45.64,92,613,414,738,702,603,94,0,0,0,0,0 201960,2019-12-24 09:47:36,20.62,45.93,91,611,418,737,699,604,91,0,0,0,0,0 201961,2019-12-24 09:47:55,20.65,46.18,91,612,414,738,696,604,92,0,0,0,0,0 201962,2019-12-24 09:48:15,20.57,46.13,91,610,416,738,700,604,92,0,0,0,0,0 201963,2019-12-24 09:48:35,20.41,46.17,90,612,417,737,698,606,93,1,0,0,0,0 201964,2019-12-24 09:48:56,20.4,46.45,91,612,409,739,699,604,92,0,0,1,0,0 201965,2019-12-24 09:49:15,20.26,46.33,93,611,416,737,699,602,93,0,0,0,0,0 201966,2019-12-24 09:49:36,20.31,46.37,93,611,413,737,699,604,93,0,0,0,0,0 201967,2019-12-24 09:49:55,20.54,46.38,91,611,411,738,698,604,92,0,0,0,0,0 201968,2019-12-24 09:50:16,20.52,46.18,92,612,409,737,699,604,91,0,0,0,0,0 201969,2019-12-24 09:50:36,20.49,45.89,91,612,413,736,699,599,92,0,0,0,0,0 201970,2019-12-24 09:50:55,20.54,45.87,92,613,413,736,699,605,92,0,0,0,0,0 201971,2019-12-24 09:51:15,20.55,46.08,92,610,416,736,696,601,92,0,0,0,0,0 201972,2019-12-24 09:51:35,20.65,45.87,92,612,417,737,697,603,93,0,0,0,0,0 201973,2019-12-24 09:51:55,20.47,46.18,93,613,413,737,700,602,93,0,0,0,0,0 201974,2019-12-24 09:52:15,20.63,46.18,91,611,421,735,700,601,92,0,0,0,0,0 201975,2019-12-24 09:52:36,20.53,46.13,92,611,421,737,701,603,92,0,0,0,0,0 201976,2019-12-24 09:52:55,20.64,45.97,93,612,418,738,700,605,92,0,0,0,0,0 201977,2019-12-24 09:53:15,20.51,45.98,90,612,418,737,699,604,92,0,0,0,0,0 201978,2019-12-24 09:53:36,20.59,46.21,93,612,422,737,700,603,92,0,0,0,0,0 201979,2019-12-24 09:53:56,20.52,46.2,93,612,420,738,699,605,93,0,0,0,1,0 201980,2019-12-24 09:54:15,20.4,46.15,91,612,417,737,700,604,91,0,0,0,0,0 201981,2019-12-24 09:54:36,20.62,45.98,92,611,417,737,701,604,93,0,0,1,0,0 201982,2019-12-24 09:54:55,20.66,45.71,92,611,419,737,700,603,92,0,0,0,0,0 201983,2019-12-24 09:55:16,20.78,46.25,93,612,419,738,698,601,94,0,0,0,0,0 201984,2019-12-24 09:55:35,20.62,46.15,94,611,417,738,699,601,92,0,0,0,0,0 201985,2019-12-24 09:55:56,20.51,46.29,93,612,414,737,698,598,93,0,0,0,0,0 201986,2019-12-24 09:56:15,20.65,46.13,95,612,415,735,699,602,92,0,0,0,0,0 201987,2019-12-24 09:56:36,20.69,46.0,94,610,416,738,699,604,94,0,0,0,0,0 201988,2019-12-24 09:56:55,20.62,46.1,93,612,412,737,701,602,93,0,0,0,0,0 201989,2019-12-24 09:57:16,20.54,46.19,93,612,409,737,698,601,91,0,0,0,0,0 201990,2019-12-24 09:57:35,20.51,46.3,94,612,409,735,696,601,92,0,0,0,0,0 201991,2019-12-24 09:57:55,20.47,46.42,94,610,410,736,699,600,94,0,0,0,0,0 201992,2019-12-24 09:58:16,20.46,46.36,93,612,408,736,696,599,94,0,0,0,0,0 201993,2019-12-24 09:58:35,20.72,46.01,94,610,412,736,700,599,94,0,0,0,0,0 201994,2019-12-24 09:58:55,20.72,45.98,93,610,409,735,697,603,93,0,0,0,0,0 201995,2019-12-24 09:59:16,20.65,46.26,94,613,410,735,701,598,93,0,0,0,0,0 201996,2019-12-24 09:59:36,20.63,46.02,93,611,408,738,699,602,94,0,0,0,0,0 201997,2019-12-24 09:59:56,20.61,46.02,94,611,411,736,697,600,92,0,0,0,0,0 201998,2019-12-24 10:00:15,20.71,46.02,93,613,413,737,698,603,93,0,0,0,0,0 201999,2019-12-24 10:00:36,20.7,45.89,95,610,413,735,696,601,95,0,0,0,0,0 202000,2019-12-24 10:00:55,20.69,45.75,93,611,415,733,698,603,93,0,0,0,0,0 202001,2019-12-24 10:01:16,20.77,45.69,94,613,416,734,698,599,92,0,0,0,0,0 202002,2019-12-24 10:01:35,20.76,45.6,94,611,418,735,698,599,93,0,0,0,0,0 202003,2019-12-24 10:01:55,20.74,45.81,95,608,412,736,697,602,94,0,0,0,0,0 202004,2019-12-24 10:02:16,20.64,45.72,93,610,414,735,701,604,93,0,0,0,0,0 202005,2019-12-24 10:02:36,20.66,45.97,95,610,419,740,697,603,94,0,0,0,0,0 202006,2019-12-24 10:02:56,20.81,45.96,93,612,419,738,698,604,94,0,0,0,0,0 202007,2019-12-24 10:03:15,20.78,45.64,94,610,412,735,700,602,94,0,0,0,0,0 202008,2019-12-24 10:03:35,20.95,45.66,93,610,413,736,697,600,93,0,0,0,0,0 202009,2019-12-24 10:03:56,20.71,45.39,92,612,410,737,697,601,93,0,0,0,0,0 202010,2019-12-24 10:04:15,20.58,45.7,93,613,409,737,699,601,94,0,0,0,0,0 202011,2019-12-24 10:04:36,20.79,45.94,94,611,411,738,698,597,95,0,0,0,0,0 202012,2019-12-24 10:04:55,20.77,45.95,94,610,409,737,699,601,92,0,0,0,0,0 202013,2019-12-24 10:05:16,20.79,45.87,93,609,412,735,701,602,93,0,0,0,0,0 202014,2019-12-24 10:05:36,20.73,45.87,94,610,415,735,700,600,95,0,0,0,0,0 202015,2019-12-24 10:05:55,20.76,46.17,93,610,419,735,697,599,93,0,0,0,0,0 202016,2019-12-24 10:06:15,20.66,45.99,95,610,420,738,698,600,93,0,0,0,0,0 202017,2019-12-24 10:06:36,20.61,46.23,95,610,414,738,697,602,94,0,0,0,0,0 202018,2019-12-24 10:06:55,20.66,46.17,95,609,415,735,699,604,93,0,0,0,0,0 202019,2019-12-24 10:07:15,20.69,45.94,94,609,416,737,700,602,94,0,0,0,0,0 202020,2019-12-24 10:07:36,20.75,46.06,93,610,416,736,697,600,93,0,0,0,0,0 202021,2019-12-24 10:07:55,20.65,46.01,95,609,413,734,695,600,94,0,0,0,0,0 202022,2019-12-24 10:08:16,20.58,46.16,95,609,411,736,697,600,93,0,1,0,0,0 202023,2019-12-24 10:08:35,20.6,46.27,94,609,412,735,697,598,93,0,0,0,0,1 202024,2019-12-24 10:08:55,20.61,46.49,97,608,412,736,698,599,94,0,0,0,0,0 202025,2019-12-24 10:09:15,20.61,46.36,95,612,409,736,697,602,94,0,0,0,0,0 202026,2019-12-24 10:09:36,20.58,46.06,96,610,407,736,699,598,93,0,0,0,0,0 202027,2019-12-24 10:09:55,20.61,46.01,96,610,414,734,694,596,93,0,0,0,0,0 202028,2019-12-24 10:10:16,20.61,46.2,97,610,418,733,697,599,93,0,0,0,0,0 202029,2019-12-24 10:10:35,20.72,46.47,94,607,415,735,696,599,95,0,0,0,0,0 202030,2019-12-24 10:10:55,20.69,46.48,96,608,413,735,700,595,95,0,0,0,0,0 202031,2019-12-24 10:11:15,20.71,46.33,96,608,414,735,697,599,94,0,0,0,0,0 202032,2019-12-24 10:11:36,20.69,46.11,97,610,408,734,699,601,94,0,0,0,0,0 202033,2019-12-24 10:11:55,20.77,46.28,97,609,410,736,697,597,93,0,0,0,0,0 202034,2019-12-24 10:12:16,20.74,46.15,96,609,405,734,698,594,93,0,0,0,0,0 202035,2019-12-24 10:12:36,20.67,46.43,95,608,403,732,699,596,94,0,0,0,0,0 202036,2019-12-24 10:12:56,20.62,46.31,95,607,403,733,694,596,93,0,0,0,0,0 202037,2019-12-24 10:13:15,20.62,46.41,96,609,402,734,697,595,94,0,0,0,0,0 202038,2019-12-24 10:13:36,20.6,46.66,95,610,408,735,696,597,94,0,0,0,0,0 202039,2019-12-24 10:13:56,20.57,46.75,96,607,411,734,696,596,94,0,0,0,0,0 202040,2019-12-24 10:14:15,20.51,46.7,96,609,408,735,696,596,94,0,0,0,0,0 202041,2019-12-24 10:14:35,20.54,46.69,96,607,407,733,695,598,93,0,0,0,0,0 202042,2019-12-24 10:14:55,20.59,46.79,96,608,405,734,695,594,93,0,0,0,0,0 202043,2019-12-24 10:15:16,20.6,46.58,95,608,407,733,696,596,94,0,0,0,0,0 202044,2019-12-24 10:15:35,20.54,46.41,97,607,404,735,696,597,94,0,0,0,0,0 202045,2019-12-24 10:15:55,20.6,46.75,99,608,406,731,696,599,93,0,0,0,0,0 202046,2019-12-24 10:16:15,20.49,46.67,98,607,405,732,693,595,93,0,0,0,0,0 202047,2019-12-24 10:16:36,20.64,46.53,98,609,405,733,695,596,93,0,0,0,0,0 202048,2019-12-24 10:16:55,20.71,46.46,98,610,408,734,696,597,94,0,0,0,0,0 202049,2019-12-24 10:17:16,20.62,46.52,98,610,408,735,696,596,94,0,0,0,0,0 202050,2019-12-24 10:17:35,20.57,46.67,98,609,408,732,695,597,95,0,0,1,0,0 202051,2019-12-24 10:17:55,20.58,46.77,100,609,406,735,695,599,96,0,0,0,0,0 202052,2019-12-24 10:18:15,20.51,46.87,99,607,406,735,695,596,94,0,0,0,0,0 202053,2019-12-24 10:18:36,20.52,47.09,99,609,406,735,695,597,93,0,0,0,0,0 202054,2019-12-24 10:18:56,20.46,47.11,97,607,410,733,696,596,93,0,0,0,0,0 202055,2019-12-24 10:19:15,20.43,47.06,96,608,409,734,695,598,93,0,0,0,0,0 202056,2019-12-24 10:19:35,20.33,46.98,97,607,402,734,696,596,95,0,0,0,0,0 202057,2019-12-24 10:19:55,20.46,46.88,97,607,405,735,695,599,95,0,0,0,0,0 202058,2019-12-24 10:20:15,20.4,46.82,98,608,408,734,696,596,93,0,0,0,0,0 202059,2019-12-24 10:20:35,20.45,46.9,97,608,412,735,696,598,95,0,0,0,0,0 202060,2019-12-24 10:20:55,20.55,46.77,99,609,411,732,696,600,91,0,0,1,0,0 202061,2019-12-24 10:21:15,20.62,46.5,97,606,417,732,696,597,94,0,0,0,0,0 202062,2019-12-24 10:21:35,20.53,46.47,97,609,414,735,698,597,94,0,0,0,0,0 202063,2019-12-24 10:21:55,20.51,46.7,98,608,412,733,695,597,94,0,0,1,0,0 202064,2019-12-24 10:22:16,20.59,46.8,97,608,411,734,697,599,93,0,0,1,0,0 202065,2019-12-24 10:22:36,20.63,46.85,99,607,409,735,695,596,95,0,0,1,0,0 202066,2019-12-24 10:22:56,20.57,47.1,100,607,410,732,692,599,94,0,0,1,0,0 202067,2019-12-24 10:23:15,20.54,46.97,100,608,408,736,694,598,93,0,0,1,0,0 202068,2019-12-24 10:23:36,20.51,46.92,97,608,408,734,695,597,94,0,0,1,0,0 202069,2019-12-24 10:23:55,20.6,47.01,98,608,406,734,697,598,94,0,0,0,0,0 202070,2019-12-24 10:24:16,20.65,46.93,100,608,411,733,696,596,94,0,0,0,0,0 202071,2019-12-24 10:24:35,20.66,46.9,99,608,408,733,692,600,95,0,0,0,0,0 202072,2019-12-24 10:24:55,20.67,47.0,98,608,407,736,695,597,93,0,0,0,0,0 202073,2019-12-24 10:25:15,20.55,46.76,98,607,405,735,695,595,93,0,0,0,0,0 202074,2019-12-24 10:25:35,20.39,46.92,100,608,404,732,696,596,94,0,0,0,0,0 202075,2019-12-24 10:25:56,20.46,46.85,99,607,410,733,693,595,94,0,0,0,0,0 202076,2019-12-24 10:26:15,20.45,47.14,98,606,406,735,693,597,95,0,0,0,0,0 202077,2019-12-24 10:26:35,20.49,47.0,99,607,407,733,696,595,95,0,0,0,0,0 202078,2019-12-24 10:26:56,20.6,47.02,98,609,411,733,696,594,95,0,0,0,1,0 202079,2019-12-24 10:27:15,20.41,47.1,98,607,407,733,695,597,93,0,0,0,1,0 202080,2019-12-24 10:27:36,20.44,47.01,100,608,412,734,695,596,93,0,0,0,1,0 202081,2019-12-24 10:27:55,20.56,47.15,99,607,411,733,695,598,94,0,0,0,0,0 202082,2019-12-24 10:28:15,20.57,47.15,101,609,411,732,696,599,95,0,0,0,0,0 202083,2019-12-24 10:28:35,20.45,47.11,101,608,414,734,696,596,95,0,0,0,0,0 202084,2019-12-24 10:28:55,20.34,47.06,99,606,416,735,695,599,95,0,0,0,0,0 202085,2019-12-24 10:29:15,20.53,46.95,98,609,416,734,697,601,95,0,0,0,0,0 202086,2019-12-24 10:29:35,20.48,46.83,98,606,419,736,699,601,94,0,0,0,0,0 202087,2019-12-24 10:29:55,20.35,46.75,99,607,425,736,699,601,94,0,0,0,0,0 202088,2019-12-24 10:30:15,20.58,46.87,100,608,424,735,699,602,94,0,0,0,0,0 202089,2019-12-24 10:30:35,20.5,46.9,98,608,425,735,700,605,95,0,0,0,0,0 202090,2019-12-24 10:30:55,20.48,46.63,97,609,421,737,701,603,94,0,0,0,0,0 202091,2019-12-24 10:31:16,20.51,46.51,97,608,421,736,699,605,94,0,0,0,0,0 202092,2019-12-24 10:31:35,20.54,46.55,96,607,427,735,699,604,96,0,0,0,0,0 202093,2019-12-24 10:31:55,20.56,46.32,97,609,428,737,701,603,93,0,0,0,0,0 202094,2019-12-24 10:32:16,20.54,46.18,96,607,427,738,700,606,94,0,0,0,0,0 202095,2019-12-24 10:32:35,20.52,46.2,97,608,430,738,700,606,95,0,0,0,0,0 202096,2019-12-24 10:32:55,20.5,46.07,98,608,424,739,699,609,96,0,0,0,0,0 202097,2019-12-24 10:33:16,20.6,46.29,95,607,427,738,701,606,93,0,0,0,0,0 202098,2019-12-24 10:33:35,20.57,46.28,96,608,427,737,702,606,93,0,0,0,0,0 202099,2019-12-24 10:33:56,20.61,46.23,97,608,433,740,701,605,94,0,0,0,0,0 202100,2019-12-24 10:34:15,20.6,46.06,97,609,433,739,702,606,95,0,0,0,0,0 202101,2019-12-24 10:34:36,20.51,46.24,98,610,434,740,702,608,94,0,0,0,0,0 202102,2019-12-24 10:34:56,20.67,46.32,96,610,436,741,703,608,94,0,0,0,0,0 202103,2019-12-24 10:35:16,20.61,46.22,94,610,437,741,703,610,94,0,0,0,0,0 202104,2019-12-24 10:35:36,20.47,46.05,95,610,436,742,704,608,94,0,0,0,0,0 202105,2019-12-24 10:35:55,20.36,46.21,97,609,438,742,702,608,95,0,0,0,0,0 202106,2019-12-24 10:36:16,20.36,46.37,95,610,436,742,704,611,94,0,0,0,0,0 202107,2019-12-24 10:36:35,20.41,46.21,96,610,442,742,703,610,95,0,0,0,0,0 202108,2019-12-24 10:36:55,20.52,46.34,95,610,445,743,703,614,94,0,0,0,0,0 202109,2019-12-24 10:37:15,20.43,46.07,95,610,444,745,705,615,94,0,0,0,0,0 202110,2019-12-24 10:37:35,20.28,46.31,95,610,446,743,707,615,94,0,0,0,0,0 202111,2019-12-24 10:37:56,20.44,46.44,94,610,449,744,706,616,92,0,0,0,0,0 202112,2019-12-24 10:38:15,20.49,46.27,94,610,455,744,709,617,94,0,0,0,0,0 202113,2019-12-24 10:38:35,20.38,46.17,94,610,454,745,708,620,94,0,0,0,0,0 202114,2019-12-24 10:38:55,20.36,46.14,92,611,461,746,711,619,93,0,0,0,0,0 202115,2019-12-24 10:39:15,20.26,46.09,94,612,460,747,710,622,93,0,0,0,0,0 202116,2019-12-24 10:39:36,20.17,46.14,92,613,461,747,711,621,93,0,0,0,0,0 202117,2019-12-24 10:39:55,20.3,45.95,93,612,461,748,710,621,93,0,0,0,0,0 202118,2019-12-24 10:40:15,20.36,45.89,91,611,467,746,711,623,93,0,0,0,0,0 202119,2019-12-24 10:40:35,20.32,45.61,91,614,466,748,713,624,95,0,0,0,0,0 202120,2019-12-24 10:40:55,20.16,45.51,92,612,470,750,712,626,92,0,0,0,0,0 202121,2019-12-24 10:41:15,20.27,45.69,91,612,469,749,712,623,92,0,0,0,0,0 202122,2019-12-24 10:41:35,20.3,45.81,90,612,471,750,714,627,92,0,0,0,0,0 202123,2019-12-24 10:41:56,20.29,45.74,91,613,477,751,713,629,92,0,0,0,0,0 202124,2019-12-24 10:42:16,20.28,45.58,88,615,478,749,715,630,93,0,0,0,0,0 202125,2019-12-24 10:42:36,20.25,45.36,90,615,482,751,715,626,93,0,0,0,0,0 202126,2019-12-24 10:42:55,20.3,45.31,88,615,481,750,717,630,91,0,0,0,0,0 202127,2019-12-24 10:43:16,20.42,45.51,88,615,480,752,718,630,92,0,0,0,0,0 202128,2019-12-24 10:43:35,20.31,45.16,87,615,484,752,718,631,92,0,0,0,0,0 202129,2019-12-24 10:43:55,20.24,45.05,88,616,487,751,717,632,91,0,0,0,0,0 202130,2019-12-24 10:44:15,20.24,45.07,88,615,488,752,715,631,93,0,0,0,0,0 202131,2019-12-24 10:44:35,20.34,45.09,88,613,487,754,717,629,92,0,0,0,0,0 202132,2019-12-24 10:44:55,20.34,45.16,87,614,488,752,715,633,93,0,0,0,0,0 202133,2019-12-24 10:45:15,20.43,44.94,86,613,485,753,717,634,91,0,0,0,0,0 202134,2019-12-24 10:45:36,20.55,45.08,86,613,488,752,718,632,90,0,0,0,0,0 202135,2019-12-24 10:45:55,20.44,44.97,88,615,491,753,718,636,91,0,0,0,0,0 202136,2019-12-24 10:46:15,20.38,44.8,86,614,493,753,717,633,91,0,0,0,0,0 202137,2019-12-24 10:46:36,20.36,45.0,88,616,491,753,719,635,92,0,0,0,0,0 202138,2019-12-24 10:46:55,20.41,44.94,87,616,490,755,717,636,91,0,0,0,0,0 202139,2019-12-24 10:47:15,20.43,45.23,85,615,492,753,717,633,91,0,0,0,0,0 202140,2019-12-24 10:47:35,20.3,45.21,87,615,492,756,717,634,90,0,0,0,0,0 202141,2019-12-24 10:47:55,20.4,45.35,86,616,491,755,719,631,89,0,0,0,0,0 202142,2019-12-24 10:48:15,20.32,45.23,87,615,492,754,716,635,92,0,0,0,0,0 202143,2019-12-24 10:48:35,20.55,45.12,86,616,494,752,717,635,92,0,0,0,0,0 202144,2019-12-24 10:48:56,20.58,45.27,86,615,496,754,717,633,91,0,0,0,0,0 202145,2019-12-24 10:49:15,20.57,45.08,87,616,494,753,717,635,92,0,0,0,0,0 202146,2019-12-24 10:49:36,20.43,44.92,84,615,492,753,720,635,90,0,0,0,0,0 202147,2019-12-24 10:49:55,20.45,45.19,84,617,491,753,718,635,90,0,0,0,0,0 202148,2019-12-24 10:50:15,20.38,45.15,85,615,496,755,717,639,92,0,0,0,0,0 202149,2019-12-24 10:50:35,20.47,45.0,86,616,497,753,718,635,92,0,0,0,0,0 202150,2019-12-24 10:50:56,20.44,45.19,84,618,497,755,718,635,92,0,0,0,0,0 202151,2019-12-24 10:51:16,20.47,45.13,85,617,497,753,718,634,90,0,0,0,0,0 202152,2019-12-24 10:51:35,20.23,44.81,84,616,496,753,718,637,91,0,0,0,0,0 202153,2019-12-24 10:51:56,20.51,45.39,85,616,498,754,719,639,91,0,0,0,0,0 202154,2019-12-24 10:52:16,20.32,44.98,84,616,500,755,719,637,90,0,0,0,0,0 202155,2019-12-24 10:52:35,20.51,45.23,84,615,498,754,721,638,90,0,0,0,0,0 202156,2019-12-24 10:52:55,20.59,45.04,85,616,499,753,721,639,91,0,0,0,0,0 202157,2019-12-24 10:53:16,20.55,45.02,84,615,501,753,719,635,91,0,0,0,0,0 202158,2019-12-24 10:53:35,20.61,45.03,86,615,500,756,717,638,91,0,0,0,0,0 202159,2019-12-24 10:53:56,20.49,45.37,85,618,502,753,719,637,91,0,0,0,0,0 202160,2019-12-24 10:54:15,20.39,45.25,84,615,499,753,719,640,92,0,0,0,0,0 202161,2019-12-24 10:54:35,20.5,45.13,86,617,499,755,718,639,90,0,0,0,0,0 202162,2019-12-24 10:54:55,20.48,45.02,83,616,505,754,716,637,91,0,0,0,0,0 202163,2019-12-24 10:55:15,20.57,45.16,85,616,504,754,718,636,91,0,0,0,0,0 202164,2019-12-24 10:55:35,20.45,44.88,86,616,504,754,719,635,90,0,0,0,0,0 202165,2019-12-24 10:55:56,20.5,44.65,84,619,497,754,719,638,89,0,0,0,0,0 202166,2019-12-24 10:56:15,20.49,44.79,87,617,499,753,718,640,90,0,0,0,0,0 202167,2019-12-24 10:56:36,20.47,45.02,85,616,498,755,720,635,91,0,0,0,0,0 202168,2019-12-24 10:56:56,20.67,45.14,84,618,500,754,719,638,91,0,0,0,0,0 202169,2019-12-24 10:57:15,20.65,44.9,86,618,502,754,719,637,90,0,0,0,0,0 202170,2019-12-24 10:57:35,20.64,44.95,85,616,503,754,717,636,90,0,0,0,1,0 202171,2019-12-24 10:57:55,20.53,45.06,86,616,505,752,716,635,90,0,0,0,1,0 202172,2019-12-24 10:58:16,20.68,44.95,85,617,503,755,719,636,91,0,0,0,1,0 202173,2019-12-24 10:58:36,20.6,44.93,87,616,502,752,718,639,89,0,0,0,1,0 202174,2019-12-24 10:58:55,20.47,45.27,86,615,504,752,716,635,90,0,0,0,1,0 202175,2019-12-24 10:59:15,20.57,45.4,85,616,506,752,718,635,89,0,0,0,1,0 202176,2019-12-24 10:59:35,20.56,45.09,84,616,504,751,717,637,89,0,0,0,1,0 202177,2019-12-24 10:59:55,20.59,44.84,84,616,501,753,716,637,89,0,0,1,1,0 202178,2019-12-24 11:00:15,20.73,44.62,85,616,500,753,718,637,90,0,0,1,1,0 202179,2019-12-24 11:00:36,20.66,44.84,86,617,498,751,717,636,91,0,0,1,1,0 202180,2019-12-24 11:00:55,20.66,44.79,86,616,497,752,716,633,90,0,0,0,1,0 202181,2019-12-24 11:01:16,20.56,44.99,87,617,495,750,715,630,91,0,0,0,1,0 202182,2019-12-24 11:01:36,20.55,45.13,87,617,493,751,715,628,90,0,0,1,1,0 202183,2019-12-24 11:01:56,20.56,45.24,87,615,492,752,714,630,91,0,0,1,1,0 202184,2019-12-24 11:02:15,20.56,45.23,88,616,497,751,714,631,91,0,0,1,1,0 202185,2019-12-24 11:02:35,20.66,45.35,89,617,497,753,716,630,89,0,0,1,1,0 202186,2019-12-24 11:02:55,20.68,45.07,87,615,497,752,713,632,91,0,0,1,0,0 202187,2019-12-24 11:03:15,20.77,45.08,86,616,498,752,718,633,92,0,0,1,0,0 202188,2019-12-24 11:03:35,20.63,45.02,87,616,497,754,715,632,91,0,0,0,0,0 202189,2019-12-24 11:03:55,20.79,44.88,87,617,499,752,717,633,91,0,0,0,0,0 202190,2019-12-24 11:04:15,20.81,44.86,87,616,500,752,716,632,90,0,0,0,0,0 202191,2019-12-24 11:04:35,20.56,45.12,86,615,498,752,718,633,90,0,0,0,0,0 202192,2019-12-24 11:04:55,20.72,45.27,86,617,497,753,717,634,89,0,0,0,0,0 202193,2019-12-24 11:05:15,20.7,45.12,87,615,500,752,716,633,89,0,0,0,0,0 202194,2019-12-24 11:05:36,20.78,45.05,85,616,499,753,716,634,92,0,0,0,0,0 202195,2019-12-24 11:05:55,20.74,44.84,87,617,499,753,715,632,89,0,0,0,0,0 202196,2019-12-24 11:06:16,20.74,44.89,85,616,501,753,715,634,90,0,0,0,0,0 202197,2019-12-24 11:06:36,20.68,45.01,85,618,498,753,717,637,89,0,0,0,0,0 202198,2019-12-24 11:06:55,20.53,45.03,86,617,498,753,717,638,90,0,0,0,0,0 202199,2019-12-24 11:07:15,20.59,45.14,85,615,502,753,715,636,91,0,0,0,0,0 202200,2019-12-24 11:07:35,20.65,44.89,86,617,500,753,718,633,90,0,0,0,0,0 202201,2019-12-24 11:07:56,20.53,44.76,86,615,500,753,716,632,90,0,0,0,0,0 202202,2019-12-24 11:08:15,20.67,45.11,86,617,500,753,717,635,91,0,0,0,0,0 202203,2019-12-24 11:08:36,20.8,45.12,84,616,496,753,717,633,90,0,0,0,0,0 202204,2019-12-24 11:08:55,20.7,44.91,85,617,499,753,716,629,91,0,0,0,1,0 202205,2019-12-24 11:09:15,20.68,45.16,86,616,499,754,717,632,90,0,0,0,1,0 202206,2019-12-24 11:09:35,20.51,44.98,86,616,496,752,715,632,92,0,0,0,0,0 202207,2019-12-24 11:09:55,20.66,44.88,85,614,494,753,714,631,91,0,0,0,0,0 202208,2019-12-24 11:10:15,20.72,45.0,86,615,494,752,713,633,90,0,0,0,0,0 202209,2019-12-24 11:10:35,20.71,45.08,86,617,497,752,715,632,90,0,0,0,0,0 202210,2019-12-24 11:10:56,20.67,44.91,85,617,493,751,715,632,92,0,0,0,0,0 202211,2019-12-24 11:11:15,20.64,44.74,87,617,493,751,716,632,90,0,0,0,0,0 202212,2019-12-24 11:11:35,20.89,44.79,86,616,488,751,716,631,89,0,0,0,0,0 202213,2019-12-24 11:11:55,20.71,44.78,84,619,492,753,715,632,90,0,0,0,0,0 202214,2019-12-24 11:12:15,20.83,44.8,86,618,492,751,717,634,90,0,0,0,0,0 202215,2019-12-24 11:12:36,20.72,44.94,86,616,496,752,714,636,90,0,0,0,0,0 202216,2019-12-24 11:12:55,20.68,44.91,85,614,496,753,717,635,92,0,0,0,0,0 202217,2019-12-24 11:13:15,20.72,44.87,87,617,501,751,717,635,91,1,0,0,0,0 202218,2019-12-24 11:13:36,20.77,44.75,85,616,495,752,721,635,90,0,0,0,0,0 202219,2019-12-24 11:13:56,20.81,44.61,85,618,496,752,715,636,90,0,0,0,0,0 202220,2019-12-24 11:14:15,20.9,44.65,86,616,498,752,718,633,90,0,0,0,0,0 202221,2019-12-24 11:14:35,20.88,44.6,85,617,494,753,719,633,89,0,0,0,0,0 202222,2019-12-24 11:14:55,21.06,44.86,86,617,494,752,718,635,88,0,0,0,0,0 202223,2019-12-24 11:15:16,20.78,44.55,86,614,494,752,717,635,90,0,0,0,0,0 202224,2019-12-24 11:15:35,20.78,44.64,86,616,497,753,720,634,89,0,0,0,0,0 202225,2019-12-24 11:15:55,20.72,44.43,87,618,495,752,715,633,89,0,0,0,0,0 202226,2019-12-24 11:16:16,20.71,44.71,85,616,492,753,716,632,90,0,0,0,0,0 202227,2019-12-24 11:16:35,20.76,44.61,85,617,492,753,718,633,88,0,0,0,0,0 202228,2019-12-24 11:16:55,20.9,44.6,84,616,495,751,716,634,90,0,0,0,0,0 202229,2019-12-24 11:17:15,20.84,44.65,86,618,492,750,716,635,92,0,0,0,0,0 202230,2019-12-24 11:17:35,20.81,44.77,87,616,494,752,716,631,89,0,0,0,0,0 202231,2019-12-24 11:17:56,20.75,44.7,86,617,494,753,716,632,91,0,0,0,0,0 202232,2019-12-24 11:18:16,20.8,44.65,87,616,492,753,719,634,89,0,0,0,0,0 202233,2019-12-24 11:18:35,20.9,44.63,86,615,496,753,715,634,90,0,0,0,0,0 202234,2019-12-24 11:18:55,20.83,44.58,87,616,494,752,716,636,90,0,0,0,0,0 202235,2019-12-24 11:19:16,20.87,44.66,85,617,491,751,717,635,90,0,0,0,1,0 202236,2019-12-24 11:19:36,20.82,44.65,87,616,489,752,715,634,91,0,0,0,0,0 202237,2019-12-24 11:19:55,20.81,44.63,87,616,489,752,716,633,89,0,0,0,0,0 202238,2019-12-24 11:20:15,20.78,44.32,85,616,492,752,716,630,91,0,0,0,0,0 202239,2019-12-24 11:20:36,20.78,44.45,85,616,490,752,716,630,92,0,0,0,0,0 202240,2019-12-24 11:20:56,20.9,44.62,85,617,491,753,714,632,90,0,0,0,0,0 202241,2019-12-24 11:21:15,20.86,44.6,85,617,489,753,713,634,90,0,0,0,0,0 202242,2019-12-24 11:21:35,20.7,44.64,86,616,491,752,717,632,89,0,0,0,0,0 202243,2019-12-24 11:21:55,20.81,44.77,87,617,488,752,717,633,90,0,0,0,0,0 202244,2019-12-24 11:22:15,20.8,44.83,86,615,489,753,714,631,89,0,0,0,0,0 202245,2019-12-24 11:22:35,20.81,44.75,84,618,491,752,715,633,90,0,0,0,1,0 202246,2019-12-24 11:22:55,20.9,44.84,85,617,488,751,714,630,90,0,0,0,1,0 202247,2019-12-24 11:23:15,20.76,44.94,86,616,485,751,714,632,88,0,0,0,1,0 202248,2019-12-24 11:23:35,20.77,44.88,85,616,484,751,714,630,90,0,0,0,0,0 202249,2019-12-24 11:23:55,20.88,45.06,85,616,482,750,716,630,91,0,0,0,0,0 202250,2019-12-24 11:24:15,20.68,44.91,87,615,482,751,714,630,90,0,0,0,0,0 202251,2019-12-24 11:24:35,20.87,44.61,86,615,482,752,713,628,89,0,0,0,0,0 202252,2019-12-24 11:24:56,20.74,44.88,84,615,481,750,714,628,89,0,0,0,0,0 202253,2019-12-24 11:25:15,20.62,44.92,85,616,487,751,713,629,90,0,0,0,0,0 202254,2019-12-24 11:25:35,20.61,44.88,85,616,489,751,713,632,89,0,0,0,0,0 202255,2019-12-24 11:25:55,20.64,44.93,86,616,486,752,714,631,90,0,0,0,0,0 202256,2019-12-24 11:26:15,20.67,44.97,86,616,485,752,714,631,90,0,0,0,0,0 202257,2019-12-24 11:26:35,20.78,45.01,86,616,480,751,715,629,90,0,0,0,0,0 202258,2019-12-24 11:26:56,20.86,44.64,87,615,481,752,715,628,89,0,0,0,0,0 202259,2019-12-24 11:27:16,20.85,44.87,86,616,483,751,714,627,89,0,0,0,0,0 202260,2019-12-24 11:27:35,20.7,44.56,87,617,482,750,715,625,90,0,0,0,0,0 202261,2019-12-24 11:27:55,20.87,44.85,87,618,483,751,714,628,91,0,0,0,1,0 202262,2019-12-24 11:28:16,20.83,44.83,87,616,482,749,716,630,91,0,0,0,1,0 202263,2019-12-24 11:28:35,20.96,44.76,87,616,481,750,713,629,90,0,0,0,1,0 202264,2019-12-24 11:28:55,20.96,44.83,87,614,484,749,716,627,91,0,0,0,1,0 202265,2019-12-24 11:29:15,20.99,44.83,88,617,479,751,716,626,90,0,0,0,1,0 202266,2019-12-24 11:29:35,20.96,44.57,88,617,477,749,713,626,89,0,0,0,0,0 202267,2019-12-24 11:29:55,20.66,44.68,88,617,478,750,714,628,91,0,0,0,0,0 202268,2019-12-24 11:30:15,20.74,44.79,86,619,475,752,714,625,91,0,0,0,0,0 202269,2019-12-24 11:30:35,20.78,44.83,87,618,477,751,714,628,89,0,0,0,0,0 202270,2019-12-24 11:30:55,20.74,44.9,86,614,478,748,715,629,89,0,0,0,0,0 202271,2019-12-24 11:31:15,20.89,44.52,86,616,481,750,714,626,90,0,0,0,0,0 202272,2019-12-24 11:31:36,20.98,44.62,85,616,480,750,712,626,91,0,0,0,0,0 202273,2019-12-24 11:31:55,21.04,44.12,87,618,480,750,713,624,89,0,0,0,0,0 202274,2019-12-24 11:32:15,21.1,44.5,86,617,481,749,715,626,90,0,0,0,0,0 202275,2019-12-24 11:32:36,21.0,44.54,88,615,480,750,715,631,90,0,0,0,0,0 202276,2019-12-24 11:32:56,20.93,44.58,88,615,484,751,714,629,89,0,0,0,0,0 202277,2019-12-24 11:33:19,21.01,44.48,86,615,482,750,717,629,91,0,0,0,0,0 202278,2019-12-24 11:33:35,20.77,44.68,84,618,484,751,714,628,89,0,0,0,0,0 202279,2019-12-24 11:33:55,20.67,44.84,86,617,483,750,715,629,89,0,0,0,0,0 202280,2019-12-24 11:34:15,20.79,44.4,85,617,481,752,713,627,88,0,0,0,0,0 202281,2019-12-24 11:34:35,21.04,44.51,87,618,480,749,715,628,90,0,0,0,0,0 202282,2019-12-24 11:34:55,21.19,44.7,85,615,479,751,713,625,91,0,0,0,0,0 202283,2019-12-24 11:35:15,21.01,44.61,86,617,479,750,715,627,90,0,0,0,0,0 202284,2019-12-24 11:35:35,21.05,44.89,87,617,478,750,714,627,90,0,0,0,0,0 202285,2019-12-24 11:35:55,20.9,44.6,86,616,473,749,715,626,90,0,0,0,0,0 202286,2019-12-24 11:36:15,20.98,44.55,88,616,474,749,715,627,91,0,0,0,0,0 202287,2019-12-24 11:36:35,20.96,44.64,88,616,474,750,711,626,91,0,0,0,0,0 202288,2019-12-24 11:36:55,21.07,44.44,87,617,473,748,716,628,90,0,0,0,0,0 202289,2019-12-24 11:37:16,21.03,44.53,86,618,481,748,715,627,90,0,0,0,0,0 202290,2019-12-24 11:37:35,20.87,44.68,85,616,477,750,714,629,90,0,0,0,0,0 202291,2019-12-24 11:37:55,20.81,44.99,86,617,476,749,712,627,90,0,0,0,0,0 202292,2019-12-24 11:38:15,20.91,44.91,87,615,476,749,713,627,91,0,0,0,0,0 202293,2019-12-24 11:38:35,20.79,44.5,87,617,473,750,713,628,89,0,0,0,0,0 202294,2019-12-24 11:38:55,20.81,44.67,87,617,475,750,712,627,90,0,0,0,0,0 202295,2019-12-24 11:39:15,20.85,44.93,86,615,475,750,714,627,91,0,0,0,0,0 202296,2019-12-24 11:39:35,20.74,44.74,86,615,477,749,712,629,91,0,0,0,0,0 202297,2019-12-24 11:39:55,20.72,45.09,85,617,479,750,712,627,91,0,0,0,0,0 202298,2019-12-24 11:40:15,20.69,44.95,86,616,479,751,714,629,90,0,0,0,0,0 202299,2019-12-24 11:40:35,20.9,44.77,84,619,477,750,714,631,91,0,0,0,0,0 202300,2019-12-24 11:40:56,20.83,44.7,88,616,477,750,713,628,91,0,0,0,0,0 202301,2019-12-24 11:41:15,20.96,44.95,86,617,473,750,715,625,89,0,0,0,0,0 202302,2019-12-24 11:41:35,20.97,44.53,86,618,474,750,715,627,90,0,0,0,0,0 202303,2019-12-24 11:41:55,20.99,44.89,85,616,479,750,716,631,90,0,0,0,0,0 202304,2019-12-24 11:42:15,21.0,44.63,86,617,478,751,716,630,90,0,0,0,0,0 202305,2019-12-24 11:42:35,20.93,44.84,86,617,477,748,714,630,90,0,0,0,0,0 202306,2019-12-24 11:42:56,20.76,44.6,87,617,480,749,715,628,89,0,0,0,0,0 202307,2019-12-24 11:43:15,20.85,44.67,87,616,476,751,713,627,89,0,0,0,0,0 202308,2019-12-24 11:43:35,20.84,45.03,86,617,474,749,715,627,89,0,0,0,0,0 202309,2019-12-24 11:43:55,20.71,44.87,87,614,473,750,714,628,89,0,0,0,0,0 202310,2019-12-24 11:44:16,20.68,44.73,87,616,475,750,714,627,89,0,0,0,0,0 202311,2019-12-24 11:44:35,20.8,44.97,88,616,474,749,714,628,90,0,0,0,0,0 202312,2019-12-24 11:44:55,20.76,45.08,88,617,473,751,713,628,90,0,0,0,0,0 202313,2019-12-24 11:45:15,20.61,45.14,88,616,467,750,714,629,91,0,0,0,0,0 202314,2019-12-24 11:45:35,20.73,44.91,86,618,473,750,715,626,89,0,0,0,0,0 202315,2019-12-24 11:45:55,20.74,44.86,86,616,473,749,713,629,91,0,0,0,0,0 202316,2019-12-24 11:46:15,20.86,44.87,86,618,478,749,714,628,88,0,0,0,0,0 202317,2019-12-24 11:46:35,20.81,44.82,87,617,480,750,714,630,90,0,0,0,0,0 202318,2019-12-24 11:46:55,20.86,44.87,85,615,477,749,713,629,89,0,0,0,0,0 202319,2019-12-24 11:47:15,20.81,44.85,87,618,474,750,714,628,91,0,0,0,0,0 202320,2019-12-24 11:47:35,20.75,44.73,87,616,477,749,712,629,90,0,0,0,0,0 202321,2019-12-24 11:47:55,20.72,44.67,85,616,474,749,716,631,88,0,0,0,0,0 202322,2019-12-24 11:48:15,20.76,44.97,86,616,475,752,716,630,91,0,0,0,0,0 202323,2019-12-24 11:48:35,20.69,45.06,85,616,473,752,714,630,90,0,0,0,0,0 202324,2019-12-24 11:48:55,20.76,44.79,86,617,480,749,711,630,91,0,0,1,0,0 202325,2019-12-24 11:49:15,20.91,44.66,88,616,480,749,714,626,89,0,0,1,0,0 202326,2019-12-24 11:49:35,20.97,44.83,86,616,476,751,715,626,90,0,0,0,0,0 202327,2019-12-24 11:49:55,20.95,44.76,85,616,479,750,714,627,89,0,0,0,0,0 202328,2019-12-24 11:50:15,20.9,45.09,87,619,479,751,714,627,90,0,0,0,0,0 202329,2019-12-24 11:50:36,20.86,45.09,86,617,482,751,714,629,90,0,0,0,0,0 202330,2019-12-24 11:50:55,20.83,44.93,85,616,482,750,716,632,89,0,0,0,0,0 202331,2019-12-24 11:51:15,20.74,44.65,84,617,479,750,715,630,89,0,0,0,0,0 202332,2019-12-24 11:51:36,20.94,44.82,87,615,479,752,715,631,88,0,0,0,0,0 202333,2019-12-24 11:51:56,21.01,45.06,86,616,480,751,716,631,90,0,0,0,0,0 202334,2019-12-24 11:52:16,20.85,44.66,84,617,478,751,716,630,90,0,0,0,1,0 202335,2019-12-24 11:52:35,20.77,44.78,84,619,481,750,716,630,88,0,0,0,1,0 202336,2019-12-24 11:52:55,20.95,44.8,86,618,479,752,715,628,91,0,0,0,1,0 202337,2019-12-24 11:53:15,20.88,44.9,85,617,482,751,715,632,87,0,0,0,1,0 202338,2019-12-24 11:53:35,20.84,44.81,84,618,485,749,714,632,89,0,0,0,0,0 202339,2019-12-24 11:53:55,20.87,44.63,86,617,480,751,715,632,90,0,0,0,0,0 202340,2019-12-24 11:54:15,20.7,44.9,87,617,479,752,714,632,92,1,0,0,0,1 202341,2019-12-24 11:54:35,20.75,44.75,86,618,482,750,714,633,90,0,0,0,1,0 202342,2019-12-24 11:54:55,20.73,44.59,85,615,484,751,715,630,90,0,0,0,1,0 202343,2019-12-24 11:55:15,20.74,44.51,86,617,478,750,714,631,89,0,0,0,1,0 202344,2019-12-24 11:55:35,20.76,44.57,85,616,479,751,713,631,89,0,0,0,1,0 202345,2019-12-24 11:55:55,20.73,44.68,86,617,482,751,714,630,89,0,0,0,1,0 202346,2019-12-24 11:56:15,20.88,44.84,86,616,483,751,714,633,90,0,0,0,0,0 202347,2019-12-24 11:56:35,20.81,44.88,87,617,486,751,715,631,91,0,0,0,0,0 202348,2019-12-24 11:56:55,20.78,44.63,85,617,486,750,716,630,91,0,0,0,0,0 202349,2019-12-24 11:57:15,20.9,44.56,85,617,485,752,714,634,90,0,0,0,0,0 202350,2019-12-24 11:57:35,20.86,44.55,84,616,483,752,716,634,91,0,0,0,0,0 202351,2019-12-24 11:57:55,20.85,44.7,86,617,489,753,716,633,89,0,0,0,0,0 202352,2019-12-24 11:58:15,20.79,44.73,85,617,484,751,717,632,90,0,0,0,0,0 202353,2019-12-24 11:58:35,20.77,44.79,84,616,486,750,715,632,89,0,0,0,0,0 202354,2019-12-24 11:58:55,20.78,44.76,84,617,486,752,716,634,90,0,0,0,0,0 202355,2019-12-24 11:59:15,20.86,44.7,86,617,487,753,716,634,87,0,0,0,0,0 202356,2019-12-24 11:59:35,20.7,44.74,86,617,487,751,716,631,90,0,0,0,0,0 202357,2019-12-24 11:59:55,20.79,44.94,87,618,485,750,716,632,89,0,0,0,0,0 202358,2019-12-24 12:00:15,20.83,44.98,87,617,486,751,715,632,88,0,0,0,0,0 202359,2019-12-24 12:00:35,20.75,44.67,87,617,489,753,715,633,91,0,0,0,1,0 202360,2019-12-24 12:00:55,20.84,44.58,87,617,481,749,715,630,88,0,0,0,1,0 202361,2019-12-24 12:01:15,20.86,44.62,85,616,484,749,716,634,90,0,0,0,1,0 202362,2019-12-24 12:01:35,20.86,44.72,84,617,487,751,714,630,89,0,0,0,1,0 202363,2019-12-24 12:01:55,20.75,44.52,86,615,484,752,715,631,90,0,0,0,1,0 202364,2019-12-24 12:02:15,20.72,44.48,85,615,483,751,717,631,90,0,0,0,1,0 202365,2019-12-24 12:02:36,20.78,44.71,86,616,480,752,716,633,91,0,0,0,1,0 202366,2019-12-24 12:02:55,20.76,44.87,84,617,484,751,716,630,91,0,0,0,1,0 202367,2019-12-24 12:03:15,20.86,44.77,86,615,485,751,715,628,89,0,0,1,1,0 202368,2019-12-24 12:03:35,20.86,44.7,86,615,479,752,716,630,87,0,0,0,1,0 202369,2019-12-24 12:03:55,20.76,44.64,85,613,476,749,714,632,90,0,0,0,1,0 202370,2019-12-24 12:04:15,20.78,44.51,86,615,478,750,715,633,91,0,0,0,1,0 202371,2019-12-24 12:04:35,20.96,44.49,85,616,478,750,714,632,89,0,0,0,1,0 202372,2019-12-24 12:04:56,20.93,44.42,85,617,478,749,715,635,89,0,0,0,1,0 202373,2019-12-24 12:05:15,20.82,44.53,87,617,476,749,715,633,89,0,0,1,1,0 202374,2019-12-24 12:05:35,20.73,44.6,85,617,477,750,715,629,91,0,1,1,0,0 202375,2019-12-24 12:05:55,20.81,44.87,87,618,476,751,714,630,91,0,0,1,0,0 202376,2019-12-24 12:06:15,20.74,44.9,87,616,480,750,715,632,90,0,0,1,0,0 202377,2019-12-24 12:06:35,20.8,44.98,87,617,477,751,713,629,89,0,0,0,0,0 202378,2019-12-24 12:06:55,20.8,44.99,87,618,480,751,715,630,89,0,0,0,0,0 202379,2019-12-24 12:07:16,20.87,44.87,85,617,478,752,716,630,90,0,0,0,0,0 202380,2019-12-24 12:07:35,20.9,44.86,85,616,477,751,717,631,89,0,0,0,0,0 202381,2019-12-24 12:07:55,20.9,44.75,85,617,481,751,714,631,89,0,0,0,0,0 202382,2019-12-24 12:08:15,20.93,44.69,86,618,481,750,714,630,91,0,0,0,0,0 202383,2019-12-24 12:08:35,20.81,44.96,86,616,480,752,716,631,88,0,0,0,0,0 202384,2019-12-24 12:08:55,20.7,44.78,85,618,478,750,716,631,90,0,0,0,0,0 202385,2019-12-24 12:09:15,20.86,44.77,87,618,480,750,716,631,89,0,0,0,0,0 202386,2019-12-24 12:09:35,20.86,44.84,87,618,479,751,715,631,89,0,0,0,0,0 202387,2019-12-24 12:09:55,20.96,44.61,86,617,477,751,717,630,89,0,0,0,0,0 202388,2019-12-24 12:10:15,20.89,44.74,86,617,476,750,715,630,90,0,0,0,0,0 202389,2019-12-24 12:10:35,20.83,44.35,87,615,475,750,712,630,90,0,0,0,0,0 202390,2019-12-24 12:10:55,20.8,44.65,87,617,469,750,715,628,89,0,0,0,0,0 202391,2019-12-24 12:11:15,20.94,44.94,85,618,469,750,714,630,90,0,0,0,0,0 202392,2019-12-24 12:11:35,20.97,44.77,86,616,470,751,714,628,89,0,0,0,0,0 202393,2019-12-24 12:11:55,20.77,44.59,87,617,468,749,715,631,91,0,0,0,0,0 202394,2019-12-24 12:12:15,20.86,44.75,88,617,470,751,714,626,90,0,0,0,0,0 202395,2019-12-24 12:12:36,20.87,44.91,88,616,467,750,713,626,90,0,0,0,0,1 202396,2019-12-24 12:12:55,20.79,44.93,85,618,466,750,712,625,90,0,0,0,0,1 202397,2019-12-24 12:13:15,20.86,44.86,85,616,468,750,713,623,91,0,0,0,0,0 202398,2019-12-24 12:13:35,20.9,45.11,87,617,466,749,714,630,89,0,0,0,0,0 202399,2019-12-24 12:13:55,20.71,44.98,86,614,467,750,714,628,91,0,0,0,1,0 202400,2019-12-24 12:14:16,20.8,45.28,86,615,462,750,713,628,90,0,0,1,1,0 202401,2019-12-24 12:14:35,20.76,44.8,88,618,464,751,713,627,89,0,0,1,1,0 202402,2019-12-24 12:14:55,20.95,44.79,86,615,467,748,715,628,89,0,0,0,1,0 202403,2019-12-24 12:15:15,20.93,44.56,86,615,464,750,713,629,89,0,0,0,1,0 202404,2019-12-24 12:15:35,20.9,44.69,85,615,469,750,713,628,89,0,0,0,1,0 202405,2019-12-24 12:15:56,20.8,44.72,86,617,466,751,715,632,88,0,0,0,1,0 202406,2019-12-24 12:16:15,20.89,44.81,87,616,466,751,714,629,91,0,0,0,1,0 202407,2019-12-24 12:16:35,20.99,44.9,88,616,463,749,714,625,90,0,0,1,1,0 202408,2019-12-24 12:16:55,20.87,44.84,87,616,461,749,714,629,90,0,0,1,0,1 202409,2019-12-24 12:17:15,20.82,44.81,87,616,466,751,714,624,90,0,0,1,0,0 202410,2019-12-24 12:17:35,20.8,44.86,90,617,463,749,714,627,89,0,0,1,0,0 202411,2019-12-24 12:17:55,20.91,44.82,87,616,464,750,714,628,89,0,0,1,0,0 202412,2019-12-24 12:18:15,20.9,44.82,88,615,468,749,713,626,91,0,0,1,0,1 202413,2019-12-24 12:18:35,20.76,45.06,86,618,465,750,714,626,89,0,0,1,0,1 202414,2019-12-24 12:18:55,20.87,45.09,85,616,462,751,714,626,89,1,0,1,0,0 202415,2019-12-24 12:19:15,20.86,45.11,87,617,459,751,713,628,89,0,0,0,0,0 202416,2019-12-24 12:19:35,20.68,45.27,87,616,465,750,716,628,90,0,0,0,0,0 202417,2019-12-24 12:19:55,20.84,45.25,88,615,463,751,713,629,90,0,0,0,0,0 202418,2019-12-24 12:20:15,20.92,45.02,86,616,464,749,713,630,90,0,0,0,0,0 202419,2019-12-24 12:20:35,20.73,44.9,88,616,459,750,713,626,91,0,0,0,0,0 202420,2019-12-24 12:20:55,20.74,45.14,88,618,461,750,710,625,89,0,0,0,0,0 202421,2019-12-24 12:21:16,20.77,45.03,88,619,462,750,713,623,89,0,0,0,0,0 202422,2019-12-24 12:21:35,20.89,45.36,88,618,464,750,713,628,89,0,0,0,0,0 202423,2019-12-24 12:21:55,20.77,45.04,88,616,461,749,713,627,91,0,0,0,0,0 202424,2019-12-24 12:22:15,20.91,45.11,88,616,460,750,712,627,90,0,0,0,0,0 202425,2019-12-24 12:22:35,20.78,45.11,87,615,462,749,711,628,89,0,0,0,0,0 202426,2019-12-24 12:22:55,20.61,44.97,87,618,466,749,713,627,89,0,0,0,0,0 202427,2019-12-24 12:23:15,20.75,45.13,87,616,468,750,714,627,90,0,0,0,0,0 202428,2019-12-24 12:23:35,20.71,45.2,86,618,467,750,715,630,90,0,0,0,0,0 202429,2019-12-24 12:23:55,20.7,45.04,88,616,463,751,714,630,90,0,0,0,0,0 202430,2019-12-24 12:24:15,20.63,45.05,86,615,462,750,713,627,90,0,0,0,0,0 202431,2019-12-24 12:24:35,20.77,44.98,86,616,461,751,715,624,91,0,0,0,0,0 202432,2019-12-24 12:24:55,20.75,44.65,85,617,461,752,714,627,90,0,0,0,0,0 202433,2019-12-24 12:25:15,20.88,44.74,85,617,458,750,715,625,90,0,0,0,0,0 202434,2019-12-24 12:25:35,20.72,44.76,87,614,460,750,712,632,90,0,0,0,0,0 202435,2019-12-24 12:25:56,21.01,44.87,87,617,463,751,715,631,89,0,0,0,0,0 202436,2019-12-24 12:26:15,21.03,44.75,86,617,462,750,716,628,88,0,0,0,0,0 202437,2019-12-24 12:26:35,20.98,44.77,86,617,459,749,714,628,89,0,0,0,0,0 202438,2019-12-24 12:26:55,20.92,44.81,87,615,457,750,714,629,89,0,0,0,0,0 202439,2019-12-24 12:27:15,20.84,44.99,86,616,453,749,713,629,89,0,0,0,0,0 202440,2019-12-24 12:27:35,21.15,45.13,87,615,455,749,715,628,89,0,0,0,0,0 202441,2019-12-24 12:27:55,20.89,44.96,86,616,460,751,713,626,90,0,0,0,0,0 202442,2019-12-24 12:28:15,21.0,44.91,85,616,459,751,714,627,90,0,0,0,0,0 202443,2019-12-24 12:28:35,20.91,44.99,87,617,464,750,713,630,90,0,0,0,0,0 202444,2019-12-24 12:28:55,20.92,45.0,86,618,459,751,714,628,89,0,0,0,0,0 202445,2019-12-24 12:29:15,20.92,44.72,88,615,456,750,714,628,90,0,0,1,0,0 202446,2019-12-24 12:29:35,20.82,44.79,88,617,458,751,714,630,89,0,0,1,0,0 202447,2019-12-24 12:29:55,20.59,45.19,87,617,458,751,715,629,88,0,0,1,0,0 202448,2019-12-24 12:30:15,20.79,45.29,84,615,463,751,714,630,90,0,0,1,0,0 202449,2019-12-24 12:30:35,20.77,45.08,85,617,463,750,713,628,89,1,0,1,0,0 202450,2019-12-24 12:30:55,20.8,45.2,86,618,462,751,716,627,90,0,0,1,0,0 202451,2019-12-24 12:31:15,20.73,45.27,87,614,463,752,716,628,90,0,0,1,1,0 202452,2019-12-24 12:31:35,20.77,45.03,87,617,461,751,715,629,88,0,0,0,1,0 202453,2019-12-24 12:31:55,20.79,45.17,87,617,457,751,714,626,90,0,0,0,0,0 202454,2019-12-24 12:32:15,20.57,45.28,88,616,461,751,714,627,90,0,0,0,0,0 202455,2019-12-24 12:32:35,20.66,45.38,86,616,461,749,713,629,90,0,0,0,0,0 202456,2019-12-24 12:32:55,20.79,45.28,86,616,456,751,712,625,89,0,0,0,1,0 202457,2019-12-24 12:33:15,20.72,45.22,86,614,456,750,712,625,90,0,0,0,1,0 202458,2019-12-24 12:33:35,20.68,45.06,86,616,455,751,714,628,90,0,0,0,1,0 202459,2019-12-24 12:33:55,20.65,45.31,85,617,455,750,712,626,88,0,0,0,1,0 202460,2019-12-24 12:34:15,20.77,45.16,85,616,457,751,713,628,90,0,0,0,0,0 202461,2019-12-24 12:34:35,20.68,44.93,85,615,460,749,714,627,89,0,0,0,1,0 202462,2019-12-24 12:34:55,20.85,45.06,86,615,458,749,714,625,91,0,0,0,0,0 202463,2019-12-24 12:35:15,20.79,45.29,87,616,458,748,714,628,89,0,0,1,0,0 202464,2019-12-24 12:35:35,20.63,45.42,88,614,461,749,715,630,90,0,0,1,0,0 202465,2019-12-24 12:35:55,20.63,45.43,88,618,459,750,716,629,88,0,0,0,0,0 202466,2019-12-24 12:36:15,20.61,45.2,88,615,459,751,712,628,89,0,0,0,0,0 202467,2019-12-24 12:36:35,20.81,45.2,87,615,464,751,713,629,91,0,0,0,0,0 202468,2019-12-24 12:36:55,20.74,45.08,87,618,462,750,714,632,89,0,0,0,0,0 202469,2019-12-24 12:37:15,21.01,45.06,87,615,458,752,716,630,90,0,0,0,0,0 202470,2019-12-24 12:37:35,20.95,44.92,87,614,457,750,714,628,90,0,0,1,0,0 202471,2019-12-24 12:37:55,20.89,45.05,88,615,457,751,714,628,90,0,0,0,0,0 202472,2019-12-24 12:38:15,20.81,45.13,89,616,462,749,713,627,89,0,0,1,0,0 202473,2019-12-24 12:38:35,20.96,45.03,87,615,461,751,714,628,90,0,0,1,0,0 202474,2019-12-24 12:38:56,20.85,45.16,87,615,462,750,713,629,90,0,0,0,0,0 202475,2019-12-24 12:39:15,20.78,44.93,86,616,464,751,714,630,90,0,0,0,0,0 202476,2019-12-24 12:39:36,20.78,44.97,86,617,465,752,715,630,89,0,0,0,0,0 202477,2019-12-24 12:39:55,20.81,45.17,86,616,464,750,715,629,89,0,0,0,0,0 202478,2019-12-24 12:40:15,20.76,45.26,87,617,463,750,713,630,90,0,0,0,0,0 202479,2019-12-24 12:40:35,20.87,45.08,87,616,463,752,712,628,90,0,0,0,0,0 202480,2019-12-24 12:40:55,20.68,45.07,87,615,463,750,714,627,90,0,0,0,0,0 202481,2019-12-24 12:41:15,20.66,44.92,86,616,461,749,713,628,90,0,0,0,0,0 202482,2019-12-24 12:41:35,20.78,45.07,88,616,462,750,714,627,89,0,0,0,0,0 202483,2019-12-24 12:41:55,20.86,44.98,87,613,457,751,711,629,90,0,0,0,0,0 202484,2019-12-24 12:42:15,20.92,45.08,86,616,459,750,711,626,90,0,0,0,0,0 202485,2019-12-24 12:42:35,20.85,45.18,85,615,456,749,715,626,90,0,0,0,0,0 202486,2019-12-24 12:42:55,20.75,44.82,88,616,460,750,711,628,90,0,0,0,0,0 202487,2019-12-24 12:43:16,20.86,44.96,87,616,458,749,715,627,90,0,0,0,0,0 202488,2019-12-24 12:43:35,20.85,45.14,88,616,458,750,713,628,89,0,0,0,0,0 202489,2019-12-24 12:43:55,20.95,45.08,87,617,465,749,712,627,90,0,0,0,0,0 202490,2019-12-24 12:44:15,20.92,44.76,89,617,462,749,713,630,89,0,0,0,0,0 202491,2019-12-24 12:44:35,20.9,44.71,88,616,461,749,715,628,90,0,0,0,0,0 202492,2019-12-24 12:44:55,21.01,44.96,86,615,461,749,714,629,90,0,0,0,0,0 202493,2019-12-24 12:45:15,20.93,45.18,88,617,459,749,713,625,90,0,0,0,0,0 202494,2019-12-24 12:45:35,20.89,45.28,87,614,461,749,712,626,88,0,0,0,0,0 202495,2019-12-24 12:45:55,20.76,45.49,86,617,461,749,712,626,89,0,0,0,0,0 202496,2019-12-24 12:46:15,20.61,45.44,87,616,460,749,711,627,89,0,0,0,0,0 202497,2019-12-24 12:46:35,20.72,45.37,88,615,460,749,711,625,90,0,0,0,0,0 202498,2019-12-24 12:46:55,20.71,45.19,85,616,459,749,710,626,92,0,0,0,0,0 202499,2019-12-24 12:47:15,20.74,45.04,88,617,459,749,713,627,90,0,0,0,0,0 202500,2019-12-24 12:47:35,20.87,45.61,88,616,455,749,712,627,90,0,0,0,0,0 202501,2019-12-24 12:47:55,20.75,45.51,88,615,461,749,712,626,90,0,0,0,0,0 202502,2019-12-24 12:48:15,20.73,45.35,88,615,457,748,712,627,90,0,0,0,0,0 202503,2019-12-24 12:48:35,20.68,45.59,88,618,460,747,711,626,90,0,0,0,0,0 202504,2019-12-24 12:48:55,20.64,45.73,89,615,456,749,710,626,90,0,0,0,0,0 202505,2019-12-24 12:49:15,20.63,45.94,87,616,461,748,711,628,89,0,0,0,0,0 202506,2019-12-24 12:49:35,20.65,45.63,88,615,461,749,711,627,91,0,0,0,0,0 202507,2019-12-24 12:49:55,20.66,45.51,87,616,463,749,712,627,90,0,0,0,1,0 202508,2019-12-24 12:50:15,20.6,45.49,88,613,460,749,713,629,90,0,0,0,1,0 202509,2019-12-24 12:50:35,20.65,45.68,87,617,460,748,710,627,91,0,0,0,1,0 202510,2019-12-24 12:50:55,20.52,45.55,87,616,459,749,712,626,89,0,0,1,1,0 202511,2019-12-24 12:51:15,20.69,45.74,89,616,459,748,710,624,90,0,0,1,0,0 202512,2019-12-24 12:51:35,20.7,45.84,90,614,456,748,710,623,90,0,0,1,0,0 202513,2019-12-24 12:51:55,20.72,45.8,89,614,455,749,712,625,91,0,0,1,0,0 202514,2019-12-24 12:52:15,20.7,45.77,88,615,461,748,712,625,91,0,0,1,0,0 202515,2019-12-24 12:52:35,20.69,45.87,88,616,458,748,711,627,89,0,0,1,0,0 202516,2019-12-24 12:52:55,20.61,45.75,89,614,461,750,711,624,89,0,0,0,0,0 202517,2019-12-24 12:53:15,20.7,45.68,88,616,456,749,710,621,91,0,0,0,0,0 202518,2019-12-24 12:53:35,20.75,45.7,89,615,459,749,711,622,91,0,0,0,0,0 202519,2019-12-24 12:53:55,20.65,45.68,87,614,455,749,711,627,90,0,0,0,0,0 202520,2019-12-24 12:54:15,20.63,45.93,88,612,460,748,710,624,89,0,0,0,1,0 202521,2019-12-24 12:54:35,20.74,45.86,89,613,457,748,709,624,88,0,0,0,1,0 202522,2019-12-24 12:54:55,20.66,45.48,88,614,457,746,710,621,89,0,0,0,1,0 202523,2019-12-24 12:55:16,20.79,45.8,89,613,460,746,710,624,89,0,0,0,1,0 202524,2019-12-24 12:55:35,20.77,45.89,89,615,453,747,709,626,89,0,0,0,1,0 202525,2019-12-24 12:55:55,20.7,45.93,88,612,455,744,712,622,88,0,0,0,1,0 202526,2019-12-24 12:56:16,20.71,45.75,89,613,452,745,710,622,89,0,0,0,1,0 202527,2019-12-24 12:56:35,20.9,45.75,89,613,453,746,709,621,91,0,0,0,1,0 202528,2019-12-24 12:56:55,20.89,45.9,89,614,456,743,708,621,90,0,0,0,1,0 202529,2019-12-24 12:57:15,20.88,46.04,90,614,454,745,706,618,90,0,0,0,1,0 202530,2019-12-24 12:57:35,20.82,45.84,89,613,449,746,707,622,90,0,0,0,1,0 202531,2019-12-24 12:57:55,20.8,45.69,88,612,457,747,707,622,91,0,0,0,1,0 202532,2019-12-24 12:58:15,20.85,45.91,90,612,454,744,707,621,90,0,0,0,1,0 202533,2019-12-24 12:58:35,20.79,45.75,90,614,450,745,708,622,90,0,0,0,1,0 202534,2019-12-24 12:58:55,20.75,45.74,90,614,453,745,707,621,90,0,0,0,1,1 202535,2019-12-24 12:59:15,20.77,45.51,90,614,450,744,707,618,89,0,0,0,1,0 202536,2019-12-24 12:59:35,20.93,45.75,91,615,447,743,707,621,91,0,0,0,1,0 202537,2019-12-24 12:59:55,20.88,45.8,90,611,446,743,707,619,91,0,0,0,1,0 202538,2019-12-24 13:00:15,20.85,45.81,90,613,444,744,708,618,92,0,0,0,1,0 202539,2019-12-24 13:00:35,20.87,46.05,91,613,449,743,706,621,91,0,0,0,1,0 202540,2019-12-24 13:00:55,20.75,45.9,91,613,450,742,705,617,89,0,0,0,0,0 202541,2019-12-24 13:01:15,20.73,45.9,91,614,449,745,708,619,90,0,0,0,0,0 202542,2019-12-24 13:01:35,20.83,45.78,91,613,448,745,707,620,92,0,0,0,0,0 202543,2019-12-24 13:01:55,20.78,45.74,90,613,450,744,706,619,91,0,0,0,0,0 202544,2019-12-24 13:02:16,20.69,45.75,92,611,446,747,705,620,90,1,0,0,0,0 202545,2019-12-24 13:02:35,20.82,45.81,91,613,443,745,707,619,92,1,0,0,0,0 202546,2019-12-24 13:02:55,20.89,46.12,92,614,447,745,706,619,91,0,0,0,0,0 202547,2019-12-24 13:03:15,20.71,46.13,90,616,444,743,704,620,90,0,0,0,0,0 202548,2019-12-24 13:03:35,20.78,46.27,92,614,451,743,709,618,91,0,1,0,0,0 202549,2019-12-24 13:03:55,20.79,46.28,92,614,449,746,707,618,91,0,0,0,1,0 202550,2019-12-24 13:04:15,20.9,46.23,91,613,443,744,705,618,92,0,0,0,1,0 202551,2019-12-24 13:04:35,20.83,46.09,93,613,444,741,704,616,91,0,0,0,0,0 202552,2019-12-24 13:04:55,20.8,45.97,93,612,441,744,704,617,90,0,0,0,0,0 202553,2019-12-24 13:05:15,20.85,46.06,93,611,444,743,705,619,90,0,0,0,0,0 202554,2019-12-24 13:05:35,20.95,46.24,92,614,445,742,706,616,92,0,0,0,0,0 202555,2019-12-24 13:05:55,20.77,46.2,93,614,449,744,704,617,91,0,0,0,0,0 202556,2019-12-24 13:06:15,20.87,46.18,92,611,447,745,706,619,92,0,0,0,0,0 202557,2019-12-24 13:06:35,20.75,46.3,92,612,444,745,706,618,91,0,0,0,0,0 202558,2019-12-24 13:06:55,20.76,46.41,92,613,447,744,706,616,90,0,0,0,0,0 202559,2019-12-24 13:07:15,20.67,46.56,92,613,449,742,706,618,91,0,0,0,0,0 202560,2019-12-24 13:07:35,20.68,46.46,91,615,447,742,705,618,91,0,0,0,0,0 202561,2019-12-24 13:07:55,20.68,46.15,91,613,447,745,705,617,91,0,0,0,0,0 202562,2019-12-24 13:08:15,20.58,46.38,93,614,442,744,707,618,91,0,0,0,0,0 202563,2019-12-24 13:08:35,20.75,46.3,93,612,449,744,705,617,90,0,0,0,0,0 202564,2019-12-24 13:08:55,20.57,46.54,94,614,445,744,704,618,91,0,0,0,0,0 202565,2019-12-24 13:09:15,20.57,46.33,93,613,448,742,705,615,89,0,0,0,0,0 202566,2019-12-24 13:09:35,20.66,46.36,93,614,444,743,707,616,90,0,0,1,0,0 202567,2019-12-24 13:09:55,20.65,46.43,92,611,450,742,706,617,90,0,0,1,0,0 202568,2019-12-24 13:10:16,20.6,46.61,94,612,448,744,705,617,90,0,0,1,0,0 202569,2019-12-24 13:10:35,20.71,46.37,93,612,449,744,704,614,91,0,0,1,0,0 202570,2019-12-24 13:10:55,20.69,46.5,95,613,450,743,706,614,91,0,0,0,0,0 202571,2019-12-24 13:11:16,20.55,46.93,94,611,448,743,704,615,90,0,0,0,0,0 202572,2019-12-24 13:11:35,20.55,46.73,94,611,446,744,704,616,91,0,0,0,0,0 202573,2019-12-24 13:11:55,20.48,46.59,95,611,447,742,707,615,90,0,0,0,0,0 202574,2019-12-24 13:12:15,20.8,46.56,93,612,447,742,705,614,93,0,0,0,0,0 202575,2019-12-24 13:12:35,20.78,46.78,94,610,448,740,705,615,92,0,0,0,0,0 202576,2019-12-24 13:12:55,20.75,46.76,93,612,443,743,706,614,91,0,0,0,0,0 202577,2019-12-24 13:13:15,20.55,46.52,95,614,445,742,705,615,92,0,0,0,0,0 202578,2019-12-24 13:13:35,20.56,46.47,93,611,444,742,704,616,92,0,0,0,0,0 202579,2019-12-24 13:13:55,20.48,46.78,93,610,446,742,705,613,91,0,0,0,0,0 202580,2019-12-24 13:14:15,20.55,46.92,93,613,445,740,704,612,92,0,0,0,0,0 202581,2019-12-24 13:14:35,20.56,46.99,93,613,442,743,702,612,92,1,0,1,0,0 202582,2019-12-24 13:14:55,20.6,46.96,94,613,442,743,704,614,92,0,0,1,0,0 202583,2019-12-24 13:15:15,20.58,46.7,94,613,445,742,704,617,92,0,0,0,0,0 202584,2019-12-24 13:15:35,20.43,46.97,94,614,447,743,704,613,93,0,0,0,0,0 202585,2019-12-24 13:15:55,20.67,47.21,94,612,443,742,703,614,91,0,0,0,0,0 202586,2019-12-24 13:16:15,20.64,46.96,94,611,443,741,704,614,93,0,0,0,0,0 202587,2019-12-24 13:16:35,20.63,47.05,94,611,442,743,701,616,90,0,0,0,0,0 202588,2019-12-24 13:16:55,20.48,46.98,93,611,442,741,703,611,91,0,0,0,0,0 202589,2019-12-24 13:17:15,20.6,46.96,94,611,444,741,700,614,91,0,0,0,0,0 202590,2019-12-24 13:17:35,20.72,47.04,95,612,446,740,702,614,92,0,0,0,0,0 202591,2019-12-24 13:17:55,20.67,46.84,93,611,441,740,702,614,91,0,0,0,0,0 202592,2019-12-24 13:18:15,20.61,46.94,94,612,441,741,700,614,91,0,0,0,0,0 202593,2019-12-24 13:18:35,20.55,47.17,94,612,440,740,703,614,92,0,0,0,0,0 202594,2019-12-24 13:18:56,20.51,47.27,93,609,444,741,703,609,91,0,0,0,0,0 202595,2019-12-24 13:19:15,20.61,47.21,94,610,439,740,703,612,92,0,0,0,0,0 202596,2019-12-24 13:19:35,20.49,47.12,95,613,438,740,700,612,93,0,0,0,0,0 202597,2019-12-24 13:19:55,20.61,47.24,97,611,435,742,702,610,92,0,0,0,0,0 202598,2019-12-24 13:20:15,20.69,47.01,94,612,437,741,702,613,91,0,0,0,0,0 202599,2019-12-24 13:20:35,20.64,47.24,95,610,438,740,700,610,93,0,0,0,0,0 202600,2019-12-24 13:20:55,20.42,47.01,93,611,440,740,701,610,91,0,0,0,0,0 202601,2019-12-24 13:21:15,20.5,47.07,94,612,434,741,699,610,92,0,0,0,0,0 202602,2019-12-24 13:21:35,20.59,47.3,95,611,441,741,703,612,91,0,0,0,0,0 202603,2019-12-24 13:21:55,20.51,47.19,93,613,446,740,701,613,90,0,0,0,0,0 202604,2019-12-24 13:22:15,20.56,47.24,94,612,445,739,702,614,93,0,0,0,0,0 202605,2019-12-24 13:22:35,20.45,47.31,96,611,441,742,704,614,91,0,0,0,0,0 202606,2019-12-24 13:22:55,20.66,47.32,96,611,437,740,703,613,92,0,0,0,0,0 202607,2019-12-24 13:23:15,20.56,47.01,96,612,439,742,700,613,93,0,0,0,0,0 202608,2019-12-24 13:23:35,20.51,47.17,96,610,442,741,702,614,92,0,0,0,0,0 202609,2019-12-24 13:23:55,20.58,47.36,94,611,439,741,702,612,93,0,0,0,0,0 202610,2019-12-24 13:24:15,20.7,47.49,94,611,437,739,701,610,91,0,0,0,0,0 202611,2019-12-24 13:24:35,20.49,47.22,95,610,437,738,700,610,93,0,0,0,0,0 202612,2019-12-24 13:24:55,20.47,47.21,96,611,440,738,700,611,92,0,0,0,0,0 202613,2019-12-24 13:25:15,20.58,47.53,96,610,439,740,699,610,92,0,0,0,0,0 202614,2019-12-24 13:25:35,20.59,47.49,96,610,439,738,702,607,92,0,0,0,0,0 202615,2019-12-24 13:25:55,20.58,47.37,95,609,444,738,699,610,93,0,0,0,0,0 202616,2019-12-24 13:26:15,20.61,47.41,95,612,440,740,702,609,93,0,0,0,0,0 202617,2019-12-24 13:26:35,20.43,47.33,95,612,439,739,702,611,90,0,0,0,0,0 202618,2019-12-24 13:26:55,20.43,47.38,97,611,443,739,702,609,91,0,0,0,0,0 202619,2019-12-24 13:27:15,20.54,47.11,97,610,443,740,701,609,92,0,0,0,0,0 202620,2019-12-24 13:27:35,20.57,47.11,97,611,440,739,700,611,94,0,0,0,0,0 202621,2019-12-24 13:27:55,20.61,47.46,97,609,442,738,700,611,93,0,0,0,0,0 202622,2019-12-24 13:28:15,20.47,47.49,97,610,440,738,701,609,92,0,0,0,0,0 202623,2019-12-24 13:28:35,20.47,47.53,96,610,435,739,699,611,91,0,0,0,0,0 202624,2019-12-24 13:28:55,20.52,47.53,97,610,437,738,700,609,92,0,0,0,0,0 202625,2019-12-24 13:29:15,20.58,47.39,98,609,439,739,702,611,94,0,0,0,0,0 202626,2019-12-24 13:29:35,20.57,47.19,97,611,444,739,700,608,92,0,0,0,0,0 202627,2019-12-24 13:29:55,20.59,47.14,96,610,437,738,700,610,93,0,0,0,0,0 202628,2019-12-24 13:30:15,20.75,47.15,97,610,436,738,700,609,93,0,0,0,0,0 202629,2019-12-24 13:30:35,20.55,46.89,95,611,431,738,701,608,93,0,1,0,0,0 202630,2019-12-24 13:30:55,20.61,47.28,95,610,432,739,699,607,93,0,0,0,0,0 202631,2019-12-24 13:31:16,20.52,47.35,97,610,436,739,699,608,93,0,0,0,0,0 202632,2019-12-24 13:31:35,20.62,47.5,98,608,439,739,701,609,92,0,0,0,0,0 202633,2019-12-24 13:31:55,20.53,47.52,96,610,444,737,700,608,92,0,0,0,0,0 202634,2019-12-24 13:32:15,20.48,47.6,98,610,440,738,702,608,93,0,0,0,0,0 202635,2019-12-24 13:32:35,20.42,47.43,98,610,438,738,698,610,93,0,0,0,0,0 202636,2019-12-24 13:32:55,20.64,47.56,97,610,437,739,700,609,94,0,0,0,0,0 202637,2019-12-24 13:33:15,20.52,47.57,97,611,435,738,701,609,94,0,0,0,0,0 202638,2019-12-24 13:33:36,20.59,47.36,98,608,441,738,699,610,94,0,0,0,0,0 202639,2019-12-24 13:33:55,20.69,47.32,97,609,439,739,699,609,91,0,0,0,0,0 202640,2019-12-24 13:34:15,20.64,47.11,97,610,438,739,699,610,94,0,0,0,0,0 202641,2019-12-24 13:34:35,20.63,47.38,97,608,436,737,699,610,93,0,0,0,0,0 202642,2019-12-24 13:34:55,20.59,47.35,98,609,435,737,700,608,93,0,0,0,0,0 202643,2019-12-24 13:35:15,20.67,47.45,98,609,436,738,698,610,94,0,0,0,0,0 202644,2019-12-24 13:35:35,20.6,47.56,99,608,440,737,700,609,93,0,0,0,0,0 202645,2019-12-24 13:35:55,20.54,47.4,99,609,443,738,699,609,94,0,0,0,0,0 202646,2019-12-24 13:36:15,20.54,47.37,99,609,442,740,698,611,95,0,0,0,0,0 202647,2019-12-24 13:36:36,20.61,47.1,98,609,439,739,699,606,94,0,0,0,0,0 202648,2019-12-24 13:36:55,20.67,47.06,97,610,440,739,698,610,94,0,0,0,0,0 202649,2019-12-24 13:37:15,20.64,47.27,98,609,435,737,701,608,94,0,0,0,0,0 202650,2019-12-24 13:37:35,20.71,47.29,99,611,440,739,700,609,92,0,0,0,0,0 202651,2019-12-24 13:37:55,20.65,47.14,98,608,439,738,701,608,93,0,0,0,0,0 202652,2019-12-24 13:38:15,20.54,47.14,98,608,444,738,702,608,94,0,0,0,0,0 202653,2019-12-24 13:38:35,20.6,47.28,98,608,437,738,700,609,94,0,0,0,0,0 202654,2019-12-24 13:38:55,20.42,47.36,99,610,436,737,699,609,93,0,0,0,0,0 202655,2019-12-24 13:39:15,20.52,47.34,99,610,438,736,698,608,94,0,0,0,0,0 202656,2019-12-24 13:39:35,20.56,47.36,99,608,434,738,700,609,94,0,0,0,0,0 202657,2019-12-24 13:39:55,20.78,47.33,99,610,441,737,699,605,94,1,0,0,0,0 202658,2019-12-24 13:40:15,20.75,47.4,99,609,439,737,698,606,94,0,0,0,0,0 202659,2019-12-24 13:40:35,20.68,47.36,98,610,434,739,698,609,92,0,0,0,0,0 202660,2019-12-24 13:40:55,20.57,47.26,99,610,438,737,699,607,94,0,0,0,0,0 202661,2019-12-24 13:41:15,20.63,47.02,99,608,431,737,699,609,93,0,0,0,0,0 202662,2019-12-24 13:41:35,20.74,47.5,100,610,435,736,700,609,93,0,0,0,0,0 202663,2019-12-24 13:41:55,20.6,47.52,99,609,437,739,700,608,95,0,0,0,0,0 202664,2019-12-24 13:42:15,20.72,47.52,98,609,440,737,698,607,94,0,0,0,0,0 202665,2019-12-24 13:42:35,20.67,47.35,99,609,436,737,698,607,93,0,0,0,0,0 202666,2019-12-24 13:42:55,20.65,47.36,98,609,440,738,697,608,93,0,0,0,0,0 202667,2019-12-24 13:43:15,20.51,47.57,100,610,435,738,698,610,92,0,0,0,0,0 202668,2019-12-24 13:43:35,20.48,47.73,98,609,438,738,699,609,94,0,0,0,0,0 202669,2019-12-24 13:43:55,20.61,47.65,99,610,437,739,699,611,94,0,0,0,0,0 202670,2019-12-24 13:44:15,20.54,47.65,99,609,438,738,699,609,94,0,0,0,0,0 202671,2019-12-24 13:44:35,20.58,47.4,99,608,438,738,698,606,94,0,0,0,0,0 202672,2019-12-24 13:44:55,20.58,47.48,100,610,438,739,698,603,94,0,0,0,0,0 202673,2019-12-24 13:45:15,20.56,47.34,99,609,436,737,698,606,94,0,0,0,0,0 202674,2019-12-24 13:45:35,20.54,47.52,98,608,440,737,698,607,95,0,0,0,0,0 202675,2019-12-24 13:45:55,20.59,47.46,99,609,439,736,697,607,94,0,0,0,0,0 202676,2019-12-24 13:46:15,20.63,47.51,100,609,437,738,699,607,93,0,0,0,0,0 202677,2019-12-24 13:46:35,20.62,47.61,101,610,436,737,698,606,93,0,0,0,0,0 202678,2019-12-24 13:46:55,20.74,47.59,100,608,436,735,699,607,94,0,0,0,0,0 202679,2019-12-24 13:47:15,20.61,47.64,100,609,436,738,698,605,92,0,0,0,0,0 202680,2019-12-24 13:47:35,20.48,47.61,99,609,438,735,699,609,94,0,0,0,0,0 202681,2019-12-24 13:47:55,20.47,47.7,99,608,437,738,699,608,95,0,0,0,0,0 202682,2019-12-24 13:48:15,20.89,47.69,100,609,435,737,699,610,94,0,0,0,0,0 202683,2019-12-24 13:48:35,20.73,47.35,100,611,444,737,698,607,94,0,0,0,0,0 202684,2019-12-24 13:48:56,20.66,47.5,98,610,436,737,698,609,94,0,0,0,0,0 202685,2019-12-24 13:49:15,20.67,47.57,100,609,440,737,699,609,94,0,0,0,0,0 202686,2019-12-24 13:49:35,20.66,47.6,100,610,439,737,699,609,96,0,0,0,0,0 202687,2019-12-24 13:49:55,20.65,47.66,100,608,442,737,697,607,94,0,0,0,0,0 202688,2019-12-24 13:50:15,20.58,47.78,99,607,441,738,699,606,95,0,0,0,0,0 202689,2019-12-24 13:50:35,20.52,47.84,101,608,442,737,698,608,93,0,0,0,0,0 202690,2019-12-24 13:50:55,20.43,47.77,100,607,441,738,698,608,94,0,0,0,0,0 202691,2019-12-24 13:51:15,20.62,47.72,98,607,438,738,698,607,94,0,0,0,0,0 202692,2019-12-24 13:51:35,20.64,47.69,98,609,440,737,698,607,94,0,0,0,0,0 202693,2019-12-24 13:51:55,20.66,47.56,101,609,438,739,697,606,94,0,0,0,0,0 202694,2019-12-24 13:52:15,20.67,47.5,100,607,440,737,699,605,93,0,0,0,0,0 202695,2019-12-24 13:52:35,20.58,47.46,100,608,441,739,698,609,94,0,0,0,0,0 202696,2019-12-24 13:52:55,20.65,47.68,99,607,441,738,698,608,94,0,0,0,0,0 202697,2019-12-24 13:53:15,20.72,47.56,99,608,443,738,698,607,95,0,0,0,0,0 202698,2019-12-24 13:53:35,20.7,47.5,100,607,442,737,699,607,94,0,0,0,0,0 202699,2019-12-24 13:53:55,20.62,47.71,99,609,441,738,699,606,95,0,0,0,0,0 202700,2019-12-24 13:54:15,20.6,47.69,100,610,439,738,698,606,95,0,0,0,0,0 202701,2019-12-24 13:54:35,20.57,47.7,101,609,440,736,697,607,95,0,0,0,0,0 202702,2019-12-24 13:54:55,20.71,47.73,100,608,443,737,697,606,94,0,1,0,0,0 202703,2019-12-24 13:55:15,20.62,47.56,100,607,440,737,698,607,94,0,0,0,0,0 202704,2019-12-24 13:55:35,20.57,47.49,100,609,441,738,698,606,94,0,0,0,0,0 202705,2019-12-24 13:55:55,20.68,47.64,101,609,439,737,699,606,95,0,0,0,0,0 202706,2019-12-24 13:56:15,20.61,47.53,100,608,444,736,699,604,94,0,0,0,0,0 202707,2019-12-24 13:56:35,20.76,47.75,100,608,445,738,698,607,95,0,0,0,0,0 202708,2019-12-24 13:56:55,20.66,47.79,101,608,439,738,697,608,96,1,0,0,0,0 202709,2019-12-24 13:57:15,20.58,47.42,101,607,443,737,699,607,95,0,0,0,0,0 202710,2019-12-24 13:57:35,20.64,47.73,100,609,439,738,697,606,95,0,0,0,0,0 202711,2019-12-24 13:57:55,20.7,47.82,101,610,442,738,699,607,93,1,0,0,0,1 202712,2019-12-24 13:58:15,20.77,47.55,100,609,443,736,697,608,95,0,0,0,0,0 202713,2019-12-24 13:58:35,20.75,47.77,100,607,443,738,697,609,94,0,0,0,0,0 202714,2019-12-24 13:58:55,20.69,47.68,102,610,442,737,699,608,95,0,0,0,0,0 202715,2019-12-24 13:59:15,20.69,47.82,101,608,441,736,699,607,95,0,0,0,0,0 202716,2019-12-24 13:59:35,20.61,47.84,102,608,442,737,698,609,93,0,0,0,0,0 202717,2019-12-24 13:59:55,20.82,47.61,100,608,449,737,699,606,94,0,0,0,0,0 202718,2019-12-24 14:00:15,20.89,47.83,100,609,445,738,699,609,96,0,0,0,0,0 202719,2019-12-24 14:00:35,20.78,47.6,101,607,441,737,697,610,95,0,0,0,0,0 202720,2019-12-24 14:00:55,20.62,47.51,102,607,442,736,699,609,95,0,0,0,1,0 202721,2019-12-24 14:01:15,20.69,47.65,101,608,447,738,698,607,94,0,0,0,0,0 202722,2019-12-24 14:01:35,20.63,47.77,101,607,448,736,697,607,94,0,0,0,0,0 202723,2019-12-24 14:01:55,20.68,47.77,101,608,444,737,699,608,95,0,0,0,0,0 202724,2019-12-24 14:02:15,20.62,47.56,101,608,445,737,698,609,94,0,0,0,0,0 202725,2019-12-24 14:02:35,20.58,47.6,103,608,446,737,697,607,96,0,0,0,0,0 202726,2019-12-24 14:02:55,20.68,47.65,100,607,443,738,699,608,95,0,0,0,0,0 202727,2019-12-24 14:03:15,20.58,47.72,103,607,442,736,699,608,95,0,0,0,0,0 202728,2019-12-24 14:03:35,20.69,47.74,101,608,442,737,698,608,95,0,0,0,0,0 202729,2019-12-24 14:03:55,20.75,47.92,102,607,443,737,698,607,95,0,0,0,0,0 202730,2019-12-24 14:04:15,20.61,47.93,101,607,448,737,698,606,94,0,0,0,0,0 202731,2019-12-24 14:04:35,20.52,47.89,100,606,449,737,700,606,95,0,0,0,0,0 202732,2019-12-24 14:04:55,20.59,47.93,102,607,448,738,699,608,95,0,0,0,0,0 202733,2019-12-24 14:05:15,20.51,48.05,101,608,448,737,698,607,96,0,0,0,0,0 202734,2019-12-24 14:05:35,20.5,48.0,102,607,448,736,699,609,96,0,0,0,0,0 202735,2019-12-24 14:05:55,20.65,48.07,103,606,447,739,700,609,94,0,0,0,0,0 202736,2019-12-24 14:06:15,20.47,48.06,102,607,448,737,698,609,95,0,0,1,0,0 202737,2019-12-24 14:06:35,20.57,47.94,103,607,446,737,698,608,96,0,0,1,0,0 202738,2019-12-24 14:06:55,20.63,47.71,104,606,447,737,698,605,95,0,0,0,0,0 202739,2019-12-24 14:07:15,20.64,47.96,103,606,446,736,699,608,96,0,0,0,1,0 202740,2019-12-24 14:07:35,20.63,47.69,104,607,448,738,700,606,94,0,0,0,1,0 202741,2019-12-24 14:07:55,20.72,47.71,103,606,447,737,699,606,94,0,0,0,1,0 202742,2019-12-24 14:08:15,20.61,47.83,103,607,446,736,697,607,95,0,0,0,0,0 202743,2019-12-24 14:08:35,20.65,47.82,103,608,444,737,698,607,95,0,0,0,0,0 202744,2019-12-24 14:08:55,20.69,47.9,104,606,449,737,698,605,96,0,0,0,0,0 202745,2019-12-24 14:09:15,20.71,47.93,104,606,450,737,696,607,96,0,0,0,0,0 202746,2019-12-24 14:09:35,20.66,47.98,104,604,453,736,699,605,95,0,0,0,0,0 202747,2019-12-24 14:09:55,20.58,47.74,105,604,450,736,697,609,95,0,0,0,0,1 202748,2019-12-24 14:10:15,20.6,47.75,103,608,447,737,698,606,94,1,0,0,0,0 202749,2019-12-24 14:10:35,20.6,47.77,105,609,449,737,697,605,95,0,0,0,0,0 202750,2019-12-24 14:10:56,20.8,47.86,103,609,449,737,696,603,95,0,0,0,0,0 202751,2019-12-24 14:11:15,20.76,48.04,103,607,450,736,698,606,95,0,0,0,0,0 202752,2019-12-24 14:11:35,20.71,47.91,104,606,448,737,697,606,96,0,0,0,0,0 202753,2019-12-24 14:11:55,20.58,48.06,104,606,445,736,697,606,95,0,0,0,0,0 202754,2019-12-24 14:12:15,20.67,48.13,105,607,449,736,696,603,94,0,0,0,0,0 202755,2019-12-24 14:12:35,20.58,48.2,105,606,446,737,695,602,94,0,0,0,0,0 202756,2019-12-24 14:12:55,20.52,48.18,105,606,448,738,697,604,95,0,0,0,0,0 202757,2019-12-24 14:13:15,20.57,48.29,104,607,446,735,697,605,96,0,0,0,0,0 202758,2019-12-24 14:13:35,20.56,48.11,104,606,448,735,697,603,96,0,0,0,0,0 202759,2019-12-24 14:13:55,20.53,48.42,104,607,444,735,697,603,94,0,0,0,0,0 202760,2019-12-24 14:14:15,20.53,48.17,105,605,447,733,695,601,93,0,0,0,0,0 202761,2019-12-24 14:14:35,20.41,48.31,105,606,445,735,695,601,96,0,0,0,0,0 202762,2019-12-24 14:14:55,20.51,48.6,105,604,442,733,694,603,95,0,0,0,0,0 202763,2019-12-24 14:15:15,20.6,48.64,104,606,443,735,696,599,95,0,0,0,0,0 202764,2019-12-24 14:15:35,20.48,48.6,104,606,441,735,695,599,96,0,0,0,0,0 202765,2019-12-24 14:15:55,20.43,48.64,104,605,438,733,692,599,97,0,0,0,0,0 202766,2019-12-24 14:16:15,20.5,48.6,106,606,435,732,695,597,96,0,0,0,0,0 202767,2019-12-24 14:16:35,20.48,48.71,106,605,435,731,693,596,94,0,0,0,1,0 202768,2019-12-24 14:16:55,20.53,48.81,107,604,432,731,691,593,96,0,0,0,1,0 202769,2019-12-24 14:17:15,20.52,49.08,106,605,431,731,689,594,94,0,0,0,1,0 202770,2019-12-24 14:17:35,20.59,49.03,106,604,426,728,690,593,95,0,0,0,1,0 202771,2019-12-24 14:17:55,20.55,48.93,109,605,420,727,687,590,97,0,0,0,1,0 202772,2019-12-24 14:18:15,20.57,48.91,110,602,412,727,688,586,95,0,0,0,1,0 202773,2019-12-24 14:18:35,20.61,49.27,110,606,412,725,689,586,96,0,0,0,1,0 202774,2019-12-24 14:18:55,20.61,49.1,110,601,418,723,686,583,94,0,0,0,1,0 202775,2019-12-24 14:19:15,20.44,49.22,112,601,415,724,687,577,98,0,0,0,1,0 202776,2019-12-24 14:19:35,20.62,49.3,114,601,406,722,683,584,99,0,0,0,1,0 202777,2019-12-24 14:19:55,20.65,49.38,109,601,411,725,685,582,97,0,0,0,1,0 202778,2019-12-24 14:20:15,20.68,49.44,113,600,407,723,684,581,97,0,0,0,1,0 202779,2019-12-24 14:20:35,20.5,49.59,114,603,410,725,680,583,98,0,0,0,1,0 202780,2019-12-24 14:20:55,20.33,49.58,115,600,414,722,681,573,100,0,0,0,1,0 202781,2019-12-24 14:21:15,20.47,49.83,116,600,405,721,681,578,100,0,0,0,1,0 202782,2019-12-24 14:21:35,20.53,49.83,116,600,400,719,682,578,99,0,0,0,1,0 202783,2019-12-24 14:21:55,20.68,49.68,115,598,401,718,682,575,98,0,0,0,1,0 202784,2019-12-24 14:22:15,20.63,50.07,115,602,397,717,678,573,100,0,0,0,1,0 202785,2019-12-24 14:22:35,20.68,49.87,114,598,391,716,680,569,100,0,0,0,1,0 202786,2019-12-24 14:22:55,20.47,49.91,118,598,382,715,676,572,100,0,0,0,1,0 202787,2019-12-24 14:23:15,20.46,49.92,121,598,380,715,675,569,103,0,0,0,1,0 202788,2019-12-24 14:23:35,20.51,50.3,119,597,377,715,673,565,104,0,0,0,1,0 202789,2019-12-24 14:23:55,20.57,50.23,119,596,368,716,672,567,102,0,0,0,1,0 202790,2019-12-24 14:24:15,20.66,50.45,117,598,372,713,674,567,102,1,0,0,1,0 202791,2019-12-24 14:24:35,20.48,50.12,118,597,370,715,670,566,102,0,0,0,1,0 202792,2019-12-24 14:24:55,20.4,50.01,118,596,369,711,671,561,104,0,0,0,1,0 202793,2019-12-24 14:25:15,20.55,50.31,120,598,368,711,669,564,103,0,0,0,1,0 202794,2019-12-24 14:25:35,20.53,50.35,120,597,363,713,672,565,103,0,0,0,1,0 202795,2019-12-24 14:25:55,20.58,50.6,119,599,373,711,667,565,102,0,0,0,1,0 202796,2019-12-24 14:26:15,20.5,50.55,121,598,372,714,669,557,101,0,0,0,1,0 202797,2019-12-24 14:26:35,20.54,50.74,119,596,368,711,669,570,102,0,0,0,1,0 202798,2019-12-24 14:26:55,20.5,50.79,117,597,374,710,669,565,103,0,0,0,1,0 202799,2019-12-24 14:27:15,20.46,51.05,121,597,372,710,671,566,104,0,0,0,1,0 202800,2019-12-24 14:27:35,20.41,51.15,122,596,369,710,673,563,105,0,0,0,1,0 202801,2019-12-24 14:27:55,20.41,51.25,123,595,371,713,670,563,106,0,0,0,1,0 202802,2019-12-24 14:28:15,20.41,51.16,122,596,373,711,669,561,104,0,0,0,1,0 202803,2019-12-24 14:28:35,20.51,51.0,120,595,367,710,669,563,104,0,0,0,1,0 202804,2019-12-24 14:28:55,20.49,50.9,121,597,378,711,669,558,104,0,0,0,1,0 202805,2019-12-24 14:29:15,20.57,51.17,122,595,378,709,668,566,104,0,0,0,1,0 202806,2019-12-24 14:29:35,20.47,51.25,122,594,375,711,668,564,106,0,0,0,1,0 202807,2019-12-24 14:29:55,20.48,51.1,123,595,376,710,669,561,105,0,0,0,1,0 202808,2019-12-24 14:30:15,20.48,51.51,121,596,364,710,667,562,107,0,0,0,1,0 202809,2019-12-24 14:30:35,20.41,51.65,121,593,367,708,668,565,105,0,0,0,1,0 202810,2019-12-24 14:30:55,20.39,51.59,122,595,374,707,668,563,105,0,0,0,1,0 202811,2019-12-24 14:31:15,20.47,51.58,122,591,385,707,669,563,106,0,0,0,1,0 202812,2019-12-24 14:31:35,20.44,51.73,122,595,379,705,666,564,105,0,0,0,1,0 202813,2019-12-24 14:31:55,20.38,51.87,125,595,377,709,668,561,106,0,0,0,1,0 202814,2019-12-24 14:32:15,20.43,51.73,123,595,376,709,666,563,108,0,0,0,1,0 202815,2019-12-24 14:32:35,20.22,51.71,127,594,378,710,669,562,106,0,0,0,1,0 202816,2019-12-24 14:32:55,20.38,52.04,122,592,374,708,667,562,106,0,0,0,1,0 202817,2019-12-24 14:33:15,20.39,51.95,124,595,376,710,665,558,105,0,0,0,1,0 202818,2019-12-24 14:33:35,20.52,52.04,123,594,372,708,664,560,106,0,0,0,1,0 202819,2019-12-24 14:33:55,20.38,51.96,122,593,381,704,666,560,108,0,0,0,1,0 202820,2019-12-24 14:34:15,20.32,52.01,124,593,384,705,667,559,107,0,0,0,1,0 202821,2019-12-24 14:34:35,20.36,52.25,127,593,372,707,667,557,107,0,0,0,1,0 202822,2019-12-24 14:34:55,20.4,52.3,126,595,377,708,666,561,107,0,0,0,1,0 202823,2019-12-24 14:35:15,20.19,52.26,123,594,377,706,666,561,107,0,0,0,1,0 202824,2019-12-24 14:35:35,20.41,52.23,122,592,375,709,665,553,107,0,0,0,1,0 202825,2019-12-24 14:35:55,20.43,52.18,124,592,369,708,665,559,108,0,0,0,0,0 202826,2019-12-24 14:36:15,20.36,52.34,123,591,370,708,666,558,106,0,0,0,0,0 202827,2019-12-24 14:36:35,20.31,52.58,124,593,373,707,668,558,108,0,0,0,0,0 202828,2019-12-24 14:36:55,20.33,52.17,125,593,375,707,666,556,107,0,0,0,0,0 202829,2019-12-24 14:37:15,20.48,52.19,124,594,372,707,667,557,109,0,0,0,0,0 202830,2019-12-24 14:37:35,20.39,52.2,122,594,372,708,667,563,106,0,0,0,0,0 202831,2019-12-24 14:37:55,20.41,52.33,124,594,376,709,667,561,108,0,0,0,0,0 202832,2019-12-24 14:38:15,20.33,52.55,123,594,376,709,668,560,108,0,0,0,0,0 202833,2019-12-24 14:38:35,20.28,52.45,126,592,377,709,667,561,107,0,0,0,0,0 202834,2019-12-24 14:38:55,20.38,52.3,121,593,375,707,666,563,105,0,0,0,0,0 202835,2019-12-24 14:39:15,20.28,52.5,121,592,373,707,667,558,107,0,0,0,0,0 202836,2019-12-24 14:39:35,20.5,52.39,124,593,370,709,667,559,109,0,0,0,0,0 202837,2019-12-24 14:39:55,20.55,52.27,123,592,375,707,666,559,108,0,0,0,0,0 202838,2019-12-24 14:40:15,20.39,52.54,122,594,372,707,667,559,107,0,0,0,0,0 202839,2019-12-24 14:40:35,20.43,52.62,123,595,381,706,667,562,107,0,0,0,0,0 202840,2019-12-24 14:40:55,20.41,52.91,126,594,378,707,668,562,108,0,0,0,0,0 202841,2019-12-24 14:41:15,20.17,52.78,125,592,375,708,667,562,109,0,0,0,0,0 202842,2019-12-24 14:41:35,20.36,52.84,123,594,373,709,665,559,106,0,0,0,0,0 202843,2019-12-24 14:41:55,20.43,52.76,123,592,378,706,665,558,107,0,0,0,0,0 202844,2019-12-24 14:42:15,20.44,52.72,123,592,379,706,668,560,108,0,0,0,0,0 202845,2019-12-24 14:42:35,20.45,52.66,124,594,378,708,667,560,109,0,0,0,0,0 202846,2019-12-24 14:42:55,20.35,52.84,125,595,376,708,668,561,108,0,0,0,0,0 202847,2019-12-24 14:43:15,20.33,52.71,125,593,375,710,665,563,108,0,0,0,0,0 202848,2019-12-24 14:43:35,20.35,52.73,124,595,374,707,667,559,109,0,0,0,0,0 202849,2019-12-24 14:43:55,20.37,53.19,124,595,381,709,666,559,108,0,0,0,0,0 202850,2019-12-24 14:44:15,20.36,53.08,122,593,379,708,667,559,108,0,0,0,0,0 202851,2019-12-24 14:44:35,20.34,53.1,125,595,380,707,667,562,107,0,0,0,0,0 202852,2019-12-24 14:44:55,20.22,53.06,123,594,378,710,667,560,109,0,0,0,0,0 202853,2019-12-24 14:45:15,20.23,53.15,123,593,380,709,666,560,108,0,0,0,0,0 202854,2019-12-24 14:45:35,20.28,52.91,123,594,378,709,670,559,109,0,0,0,0,0 202855,2019-12-24 14:45:55,20.35,52.96,121,594,380,710,667,563,108,0,0,0,0,0 202856,2019-12-24 14:46:15,20.22,52.87,120,593,382,709,666,564,108,0,0,0,0,0 202857,2019-12-24 14:46:35,20.25,53.16,123,592,375,708,667,563,109,0,0,0,0,0 202858,2019-12-24 14:46:55,20.31,52.99,123,592,380,709,666,560,108,0,0,0,0,0 202859,2019-12-24 14:47:15,20.37,52.92,123,594,385,709,666,561,109,0,0,0,0,0 202860,2019-12-24 14:47:35,20.29,53.03,124,592,384,709,668,560,109,0,0,0,0,0 202861,2019-12-24 14:47:55,20.21,53.23,122,593,386,710,666,561,108,0,0,0,0,0 202862,2019-12-24 14:48:15,20.15,53.33,124,594,388,708,668,562,109,0,1,0,0,0 202863,2019-12-24 14:48:35,20.29,53.38,125,594,383,709,667,565,108,0,0,0,0,0 202864,2019-12-24 14:48:55,20.16,52.93,122,593,385,708,667,563,110,0,0,0,0,0 202865,2019-12-24 14:49:15,20.33,52.78,122,592,382,709,667,562,107,0,0,0,0,0 202866,2019-12-24 14:49:35,20.39,53.04,123,593,383,709,668,563,108,0,0,0,0,0 202867,2019-12-24 14:49:55,20.38,53.12,124,594,385,710,668,565,110,0,0,0,0,0 202868,2019-12-24 14:50:15,20.34,52.89,124,593,382,708,667,565,107,0,0,0,0,0 202869,2019-12-24 14:50:35,20.36,53.03,122,593,382,708,667,560,109,0,0,0,0,0 202870,2019-12-24 14:50:55,20.32,53.04,124,593,378,709,667,560,107,0,0,0,0,0 202871,2019-12-24 14:51:15,20.33,53.05,124,592,384,708,668,562,110,0,0,0,0,0 202872,2019-12-24 14:51:35,20.19,53.04,123,594,381,708,669,565,109,0,0,0,0,0 202873,2019-12-24 14:51:55,20.19,53.12,122,594,382,708,669,567,110,0,0,0,0,0 202874,2019-12-24 14:52:15,20.25,53.21,123,594,381,710,668,565,109,0,0,0,0,0 202875,2019-12-24 14:52:35,20.33,53.33,123,592,386,708,667,563,108,0,0,0,0,0 202876,2019-12-24 14:52:55,20.23,53.21,122,594,387,709,667,565,110,0,0,0,0,0 202877,2019-12-24 14:53:15,20.18,53.0,122,594,388,708,668,564,109,0,0,0,0,0 202878,2019-12-24 14:53:35,20.21,53.01,124,594,387,708,667,566,109,0,0,0,0,0 202879,2019-12-24 14:53:55,20.25,53.29,121,594,386,710,669,566,109,0,0,0,0,0 202880,2019-12-24 14:54:15,20.23,53.23,121,594,390,711,670,565,108,0,0,0,0,0 202881,2019-12-24 14:54:35,20.11,53.32,121,593,386,713,669,567,108,0,0,0,0,0 202882,2019-12-24 14:54:55,20.04,53.25,123,593,386,711,668,568,107,0,0,0,0,0 202883,2019-12-24 14:55:15,20.13,53.22,121,594,387,710,669,567,108,0,0,0,0,0 202884,2019-12-24 14:55:35,20.16,53.37,121,593,392,711,669,568,108,0,0,0,0,0 202885,2019-12-24 14:55:55,20.22,53.32,120,594,394,712,671,566,110,0,0,0,0,0 202886,2019-12-24 14:56:15,20.11,53.18,120,594,391,712,671,570,107,0,0,0,0,0 202887,2019-12-24 14:56:35,20.05,53.1,122,593,392,711,670,567,109,0,1,0,0,1 202888,2019-12-24 14:56:55,20.01,52.95,121,596,388,711,669,567,108,0,0,0,0,1 202889,2019-12-24 14:57:16,20.24,52.79,121,594,394,711,671,565,107,0,0,0,0,0 202890,2019-12-24 14:57:35,20.38,52.82,121,593,390,710,671,567,108,0,0,0,0,0 202891,2019-12-24 14:57:55,20.27,52.89,120,594,388,712,671,564,108,0,0,0,0,0 202892,2019-12-24 14:58:15,20.28,53.18,121,597,388,712,671,570,109,0,0,0,0,0 202893,2019-12-24 14:58:35,20.18,53.17,123,594,393,712,671,569,107,0,0,0,0,0 202894,2019-12-24 14:58:55,20.23,52.94,123,593,396,712,670,567,107,0,0,0,0,0 202895,2019-12-24 14:59:15,20.31,53.21,123,595,390,710,670,565,107,0,0,0,0,0 202896,2019-12-24 14:59:35,20.37,53.04,123,593,392,711,668,565,108,0,0,0,0,0 202897,2019-12-24 14:59:55,20.17,53.16,121,594,389,710,668,565,109,0,0,0,0,0 202898,2019-12-24 15:00:15,20.23,52.98,122,592,389,710,670,564,108,0,0,0,0,0 202899,2019-12-24 15:00:35,20.28,53.07,121,595,386,712,671,563,109,0,0,0,0,0 202900,2019-12-24 15:00:55,20.14,53.15,121,593,388,711,669,568,109,0,0,0,0,0 202901,2019-12-24 15:01:15,20.19,53.2,122,594,388,712,670,567,107,0,0,0,0,0 202902,2019-12-24 15:01:35,20.09,53.13,121,591,388,711,671,571,108,0,0,0,0,0 202903,2019-12-24 15:01:55,20.14,53.17,120,594,388,711,669,568,109,0,0,0,0,0 202904,2019-12-24 15:02:15,20.19,53.09,122,594,390,712,670,568,107,0,0,0,0,0 202905,2019-12-24 15:02:35,20.19,53.21,122,592,393,711,671,567,109,0,0,0,0,0 202906,2019-12-24 15:02:55,20.21,53.36,120,595,396,712,670,568,107,0,0,0,0,0 202907,2019-12-24 15:03:15,20.23,53.31,121,594,396,714,670,567,108,0,0,0,0,0 202908,2019-12-24 15:03:35,20.01,53.12,121,593,392,711,672,567,107,0,0,0,0,0 202909,2019-12-24 15:03:55,20.09,53.07,121,593,389,712,672,567,108,0,0,0,0,0 202910,2019-12-24 15:04:15,20.06,53.0,121,594,395,712,672,568,107,0,0,0,0,0 202911,2019-12-24 15:04:35,20.19,53.12,121,593,395,714,672,569,108,0,0,0,0,0 202912,2019-12-24 15:04:55,20.29,53.07,119,595,394,710,670,570,108,0,0,0,0,1 202913,2019-12-24 15:05:15,20.2,53.03,119,595,394,712,671,567,109,0,0,0,0,1 202914,2019-12-24 15:05:35,20.2,52.94,121,596,395,712,672,569,109,0,0,0,0,0 202915,2019-12-24 15:05:55,20.3,52.95,119,595,392,712,671,570,108,0,0,0,0,0 202916,2019-12-24 15:06:15,20.41,52.99,120,595,394,713,670,569,108,0,0,0,0,0 202917,2019-12-24 15:06:35,20.31,52.93,119,595,395,712,670,569,108,0,0,0,0,1 202918,2019-12-24 15:06:55,20.24,52.6,119,596,394,712,673,566,109,0,0,0,0,0 202919,2019-12-24 15:07:15,20.43,52.64,120,595,395,712,668,568,108,0,0,0,0,0 202920,2019-12-24 15:07:35,20.39,52.8,120,592,393,712,673,567,109,0,0,0,0,0 202921,2019-12-24 15:07:55,20.27,52.83,119,595,390,714,672,569,107,0,0,0,0,0 202922,2019-12-24 15:08:15,20.33,52.7,121,594,394,712,673,567,107,0,0,0,0,0 202923,2019-12-24 15:08:35,20.26,52.66,121,595,394,712,671,569,109,0,0,0,0,0 202924,2019-12-24 15:08:55,20.3,52.5,120,596,393,711,673,569,108,0,0,0,0,0 202925,2019-12-24 15:09:15,20.36,52.61,120,595,394,712,671,567,106,0,0,0,0,0 202926,2019-12-24 15:09:35,20.45,52.7,120,595,392,713,671,569,106,0,0,0,0,0 202927,2019-12-24 15:09:56,20.46,52.39,120,595,394,715,673,569,108,0,0,0,0,0 202928,2019-12-24 15:10:15,20.44,52.09,120,595,396,714,673,571,107,0,0,0,0,0 202929,2019-12-24 15:10:35,20.52,52.33,119,594,395,713,674,570,106,1,0,0,0,0 202930,2019-12-24 15:10:55,20.47,52.31,119,596,397,713,673,572,108,0,0,0,0,0 202931,2019-12-24 15:11:15,20.41,52.41,119,597,397,712,672,570,106,0,0,0,0,0 202932,2019-12-24 15:11:35,20.49,52.43,120,594,398,711,672,567,107,0,0,0,0,0 202933,2019-12-24 15:11:55,20.26,52.7,122,592,403,712,672,572,108,0,0,0,0,0 202934,2019-12-24 15:12:15,20.33,52.64,121,593,396,713,672,571,107,0,0,0,0,0 202935,2019-12-24 15:12:35,20.38,52.45,121,594,398,713,673,569,108,0,0,0,0,0 202936,2019-12-24 15:12:55,20.35,52.72,120,594,402,714,672,568,106,0,0,0,0,0 202937,2019-12-24 15:13:15,20.44,52.73,119,596,398,714,673,571,106,1,0,0,0,0 202938,2019-12-24 15:13:35,20.49,52.52,119,597,396,712,673,572,107,0,0,0,0,0 202939,2019-12-24 15:13:55,20.4,52.37,120,596,397,714,671,570,106,0,0,0,0,0 202940,2019-12-24 15:14:15,20.27,52.31,121,593,398,713,674,568,107,0,0,0,0,0 202941,2019-12-24 15:14:35,20.4,52.44,121,593,396,713,671,570,107,0,0,0,0,0 202942,2019-12-24 15:14:55,20.5,52.26,119,596,397,712,673,569,108,0,0,0,0,0 202943,2019-12-24 15:15:15,20.36,52.18,120,594,399,712,674,569,107,0,0,0,0,0 202944,2019-12-24 15:15:35,20.41,52.49,119,597,394,712,674,568,106,0,0,0,0,0 202945,2019-12-24 15:15:55,20.49,52.63,120,594,393,713,673,569,107,0,0,0,0,0 202946,2019-12-24 15:16:15,20.49,52.65,121,592,397,713,674,569,106,0,0,0,0,0 202947,2019-12-24 15:16:35,20.28,52.53,120,594,397,714,672,570,107,0,0,0,0,0 202948,2019-12-24 15:16:55,20.34,52.53,121,595,398,713,670,569,107,0,0,0,0,1 202949,2019-12-24 15:17:15,20.41,52.55,119,595,398,713,672,567,107,0,0,0,0,1 202950,2019-12-24 15:17:36,20.59,52.66,118,595,397,714,672,570,106,0,0,0,0,1 202951,2019-12-24 15:17:55,20.52,52.43,119,597,399,714,672,570,105,0,0,0,0,0 202952,2019-12-24 15:18:15,20.5,52.33,120,596,401,713,673,570,107,0,0,0,0,0 202953,2019-12-24 15:18:35,20.43,52.3,118,594,396,716,672,568,107,0,0,0,0,0 202954,2019-12-24 15:18:55,20.39,52.37,119,597,395,714,672,571,106,0,0,0,0,0 202955,2019-12-24 15:19:15,20.42,52.42,120,594,398,713,673,570,107,0,0,0,0,0 202956,2019-12-24 15:19:35,20.52,52.32,120,594,398,713,674,570,106,0,0,1,0,0 202957,2019-12-24 15:19:55,20.49,52.47,120,595,402,713,673,571,107,0,0,1,0,0 202958,2019-12-24 15:20:15,20.47,52.28,121,594,400,712,672,569,107,0,0,1,0,0 202959,2019-12-24 15:20:35,20.31,52.42,121,594,398,713,671,570,106,0,0,0,0,0 202960,2019-12-24 15:20:55,20.42,52.63,120,594,399,712,670,570,107,0,0,0,0,0 202961,2019-12-24 15:21:15,20.31,52.55,118,593,399,713,672,568,106,0,0,1,0,1 202962,2019-12-24 15:21:35,20.44,52.77,119,596,394,712,673,567,106,0,0,1,0,0 202963,2019-12-24 15:21:55,20.49,52.58,119,596,397,713,672,569,106,0,0,1,0,0 202964,2019-12-24 15:22:15,20.48,52.5,119,594,398,713,673,570,105,0,0,1,0,0 202965,2019-12-24 15:22:35,20.44,52.51,120,596,397,713,672,567,107,0,0,1,0,0 202966,2019-12-24 15:22:55,20.4,52.47,121,595,393,713,671,567,106,0,0,1,0,1 202967,2019-12-24 15:23:15,20.44,52.44,119,597,399,711,672,569,107,0,0,1,0,1 202968,2019-12-24 15:23:35,20.47,52.33,119,595,401,712,671,567,106,0,0,1,0,1 202969,2019-12-24 15:23:55,20.36,52.41,119,597,400,713,672,571,107,0,0,1,1,0 202970,2019-12-24 15:24:15,20.37,52.35,119,593,400,713,672,572,106,0,0,1,1,0 202971,2019-12-24 15:24:35,20.45,52.55,122,596,400,711,673,568,106,0,0,1,1,0 202972,2019-12-24 15:24:55,20.6,52.61,120,594,401,712,671,568,106,0,0,1,1,0 202973,2019-12-24 15:25:15,20.59,52.52,120,597,404,712,670,570,106,0,0,1,0,0 202974,2019-12-24 15:25:35,20.61,52.44,121,594,397,713,671,566,106,0,0,1,0,0 202975,2019-12-24 15:25:55,20.45,52.25,123,596,396,713,671,567,106,0,0,1,0,0 202976,2019-12-24 15:26:15,20.35,52.35,121,594,399,715,672,569,105,0,0,0,0,0 202977,2019-12-24 15:26:35,20.39,52.46,120,597,396,713,672,569,106,0,0,0,0,0 202978,2019-12-24 15:26:55,20.38,52.44,120,595,400,712,671,567,106,0,0,0,0,0 202979,2019-12-24 15:27:15,20.48,52.34,120,595,408,712,670,568,106,0,0,0,0,0 202980,2019-12-24 15:27:35,20.59,52.36,119,594,402,711,671,567,105,0,0,0,0,0 202981,2019-12-24 15:27:55,20.45,52.47,121,595,397,711,672,570,105,0,0,0,0,1 202982,2019-12-24 15:28:15,20.49,52.43,120,594,393,713,672,569,104,0,0,0,0,0 202983,2019-12-24 15:28:35,20.48,52.54,120,596,396,711,672,567,106,0,0,0,0,0 202984,2019-12-24 15:28:55,20.56,52.41,120,594,397,713,673,567,106,0,0,0,0,0 202985,2019-12-24 15:29:15,20.52,52.21,121,593,398,712,672,566,106,0,0,0,0,0 202986,2019-12-24 15:29:35,20.53,52.29,121,595,401,711,672,569,107,0,0,0,0,1 202987,2019-12-24 15:29:55,20.69,52.08,121,594,402,712,672,567,106,0,0,0,0,1 202988,2019-12-24 15:30:15,20.7,52.16,121,595,401,713,673,566,105,0,0,0,0,0 202989,2019-12-24 15:30:35,20.67,51.98,119,594,398,712,671,569,105,0,0,0,0,0 202990,2019-12-24 15:30:55,20.67,52.33,121,594,399,712,671,567,107,0,0,0,0,0 202991,2019-12-24 15:31:15,20.46,52.02,120,594,399,712,671,566,107,0,0,0,0,0 202992,2019-12-24 15:31:35,20.58,52.04,122,594,399,711,668,567,106,0,0,1,0,0 202993,2019-12-24 15:31:55,20.59,52.08,121,592,400,710,669,566,105,0,0,1,0,1 202994,2019-12-24 15:32:15,20.58,52.1,122,594,399,712,669,568,106,0,0,0,0,0 202995,2019-12-24 15:32:35,20.68,52.02,122,594,400,712,672,567,106,0,0,0,0,0 202996,2019-12-24 15:32:55,20.62,51.99,121,595,397,713,673,568,106,0,0,0,0,0 202997,2019-12-24 15:33:15,20.64,52.22,120,595,399,711,673,566,105,0,0,0,0,0 202998,2019-12-24 15:33:35,20.63,52.09,121,594,399,713,670,566,105,0,0,0,0,0 202999,2019-12-24 15:33:55,20.51,51.9,122,594,396,712,671,567,105,0,0,0,0,0 203000,2019-12-24 15:34:15,20.56,52.03,120,596,404,710,673,565,106,0,0,0,0,0 203001,2019-12-24 15:34:35,20.55,52.4,120,593,402,711,671,569,106,0,0,0,0,0 203002,2019-12-24 15:34:55,20.54,52.37,121,595,401,712,673,566,107,0,0,0,0,0 203003,2019-12-24 15:35:15,20.56,52.1,118,594,397,712,673,567,107,0,0,0,0,0 203004,2019-12-24 15:35:35,20.36,52.39,120,595,398,712,669,567,106,0,0,0,0,0 203005,2019-12-24 15:35:55,20.45,52.32,121,594,400,711,670,568,105,0,0,0,0,0 203006,2019-12-24 15:36:15,20.49,52.32,122,593,399,710,670,566,105,0,0,0,0,0 203007,2019-12-24 15:36:35,20.53,52.54,121,593,399,711,671,566,107,0,0,0,0,0 203008,2019-12-24 15:36:55,20.55,52.56,119,596,397,709,671,567,106,0,0,0,0,0 203009,2019-12-24 15:37:15,20.46,52.48,122,594,401,710,670,566,105,0,0,0,0,0 203010,2019-12-24 15:37:35,20.53,52.5,120,597,396,711,671,564,105,0,0,0,0,0 203011,2019-12-24 15:37:55,20.51,52.36,120,594,401,712,670,563,105,0,0,0,0,0 203012,2019-12-24 15:38:15,20.69,52.38,122,594,400,711,671,566,105,0,0,0,0,0 203013,2019-12-24 15:38:35,20.47,52.25,122,592,396,711,668,568,106,0,0,0,0,0 203014,2019-12-24 15:38:55,20.52,52.17,122,594,398,710,670,563,105,0,0,0,0,0 203015,2019-12-24 15:39:15,20.66,52.38,121,593,398,711,671,565,105,0,0,0,0,0 203016,2019-12-24 15:39:35,20.64,52.36,120,596,398,710,669,565,106,0,0,0,0,0 203017,2019-12-24 15:39:55,20.71,52.55,122,595,397,711,667,565,105,0,0,0,0,0 203018,2019-12-24 15:40:15,20.51,52.6,120,596,394,709,670,563,106,0,0,0,0,0 203019,2019-12-24 15:40:35,20.53,52.39,120,595,398,709,670,567,106,0,0,0,0,0 203020,2019-12-24 15:40:55,20.6,52.49,120,593,398,709,670,565,106,0,0,0,0,0 203021,2019-12-24 15:41:15,20.54,52.3,121,595,400,710,669,561,107,0,1,0,0,0 203022,2019-12-24 15:41:35,20.55,52.48,121,594,393,709,669,567,106,0,0,0,0,0 203023,2019-12-24 15:41:55,20.53,52.68,122,593,396,709,670,564,105,1,0,0,0,0 203024,2019-12-24 15:42:15,20.42,52.48,120,593,395,710,670,566,106,1,0,0,1,0 203025,2019-12-24 15:42:35,20.57,52.36,121,591,398,708,669,564,107,0,0,0,1,0 203026,2019-12-24 15:42:55,20.58,52.25,122,592,399,708,669,562,107,0,0,0,0,0 203027,2019-12-24 15:43:15,20.58,52.26,123,594,397,710,666,565,105,0,0,0,0,0 203028,2019-12-24 15:43:35,20.65,52.12,119,594,398,709,668,563,105,0,0,0,0,0 203029,2019-12-24 15:43:55,20.63,52.12,120,593,390,708,668,563,106,0,0,0,0,0 203030,2019-12-24 15:44:15,20.67,52.07,120,594,393,708,668,562,106,0,0,0,0,0 203031,2019-12-24 15:44:35,20.65,52.15,121,593,396,709,668,562,106,0,0,0,0,0 203032,2019-12-24 15:44:55,20.63,52.34,120,595,398,709,669,563,106,0,0,0,0,0 203033,2019-12-24 15:45:15,20.67,52.3,121,592,400,709,669,562,105,1,0,0,0,0 203034,2019-12-24 15:45:35,20.72,52.15,121,593,398,709,669,566,107,0,0,0,0,0 203035,2019-12-24 15:45:55,20.74,52.08,123,594,399,710,669,561,106,0,0,1,0,0 203036,2019-12-24 15:46:15,20.81,52.07,122,594,396,708,668,564,106,0,0,0,0,0 203037,2019-12-24 15:46:35,20.69,52.25,121,594,394,708,667,563,106,0,0,0,0,0 203038,2019-12-24 15:46:55,20.73,52.08,121,594,399,710,666,561,106,0,0,0,0,0 203039,2019-12-24 15:47:15,20.71,52.17,122,594,399,708,667,563,107,0,0,0,0,0 203040,2019-12-24 15:47:35,20.68,52.07,121,595,398,709,668,562,107,0,0,0,0,1 203041,2019-12-24 15:47:55,20.7,51.95,122,594,396,709,670,562,106,0,0,0,0,0 203042,2019-12-24 15:48:15,20.79,51.99,122,595,397,709,670,562,107,0,0,0,0,0 203043,2019-12-24 15:48:35,20.77,52.03,120,594,395,710,668,563,105,0,0,0,0,0 203044,2019-12-24 15:48:55,20.74,52.22,122,592,395,709,669,562,106,0,0,0,0,0 203045,2019-12-24 15:49:15,20.75,52.15,120,594,398,709,667,561,105,0,0,0,0,0 203046,2019-12-24 15:49:35,20.72,51.94,121,595,402,710,668,563,106,0,0,0,0,0 203047,2019-12-24 15:49:55,20.8,52.14,121,593,402,709,669,565,106,0,0,0,0,0 203048,2019-12-24 15:50:15,20.73,52.14,122,596,403,708,667,563,106,1,0,1,0,0 203049,2019-12-24 15:50:35,20.74,52.06,122,593,399,708,667,559,106,1,0,1,0,1 203050,2019-12-24 15:50:55,20.9,51.84,123,594,398,709,665,560,107,1,0,1,0,0 203051,2019-12-24 15:51:15,20.81,51.64,124,595,402,710,668,563,107,0,0,1,0,0 203052,2019-12-24 15:51:35,20.85,52.18,123,594,398,709,669,563,106,0,0,1,0,0 203053,2019-12-24 15:51:55,20.87,51.91,122,592,397,708,669,564,106,0,0,1,0,0 203054,2019-12-24 15:52:15,20.84,52.03,123,594,398,708,669,562,105,0,0,1,0,0 203055,2019-12-24 15:52:35,20.78,52.02,123,593,400,707,668,563,105,0,0,1,0,0 203056,2019-12-24 15:52:55,20.73,52.12,122,593,400,709,668,564,107,0,0,0,0,0 203057,2019-12-24 15:53:15,20.61,52.13,122,594,398,710,669,564,105,0,0,0,0,0 203058,2019-12-24 15:53:35,20.71,52.25,122,594,396,710,666,564,106,0,0,0,0,0 203059,2019-12-24 15:53:55,20.72,52.39,122,592,400,709,668,559,105,0,0,0,0,0 203060,2019-12-24 15:54:15,20.73,52.06,124,594,399,709,667,562,106,0,0,0,0,0 203061,2019-12-24 15:54:35,20.72,52.05,123,593,394,709,667,561,107,0,0,0,0,0 203062,2019-12-24 15:54:55,20.84,52.05,124,593,394,706,668,562,106,0,0,0,0,0 203063,2019-12-24 15:55:15,20.84,52.05,123,593,394,709,668,564,105,0,0,0,0,0 203064,2019-12-24 15:55:35,20.85,51.7,123,595,397,708,667,563,106,0,0,0,0,0 203065,2019-12-24 15:55:55,20.88,51.56,122,594,396,709,668,565,106,0,0,0,0,0 203066,2019-12-24 15:56:15,20.97,51.86,122,595,399,710,668,563,106,0,0,0,0,0 203067,2019-12-24 15:56:35,20.72,52.06,122,593,395,709,668,560,106,0,0,0,0,0 203068,2019-12-24 15:56:55,20.73,52.34,122,595,395,709,667,559,105,0,0,0,0,0 203069,2019-12-24 15:57:15,20.75,52.33,122,592,395,710,668,558,107,0,0,0,0,0 203070,2019-12-24 15:57:35,20.76,51.99,122,593,394,709,668,560,105,0,0,0,0,0 203071,2019-12-24 15:57:55,20.8,52.07,121,593,398,707,665,559,106,0,0,0,0,0 203072,2019-12-24 15:58:15,20.7,52.0,122,593,400,706,665,561,105,0,0,0,0,0 203073,2019-12-24 15:58:35,20.73,52.23,121,593,394,708,669,561,105,0,0,0,0,0 203074,2019-12-24 15:58:55,20.76,52.21,122,592,397,708,670,561,107,0,0,0,0,0 203075,2019-12-24 15:59:15,20.77,51.93,121,593,396,710,667,561,107,0,0,0,0,0 203076,2019-12-24 15:59:35,20.95,51.97,123,593,393,711,667,560,108,0,0,0,0,0 203077,2019-12-24 15:59:55,20.73,52.0,122,593,396,707,666,559,105,0,0,0,0,0 203078,2019-12-24 16:00:15,20.88,51.99,123,594,400,708,667,560,106,0,0,0,0,0 203079,2019-12-24 16:00:35,20.78,51.81,122,593,398,706,667,563,105,0,0,0,0,0 203080,2019-12-24 16:00:55,20.84,51.99,121,594,398,707,666,557,106,0,0,0,0,0 203081,2019-12-24 16:01:15,20.78,51.99,122,592,394,709,666,559,106,0,0,0,0,0 203082,2019-12-24 16:01:35,20.8,52.03,122,594,396,708,664,560,105,0,0,0,0,0 203083,2019-12-24 16:01:55,20.87,52.22,121,593,392,708,668,561,105,0,0,0,0,0 203084,2019-12-24 16:02:15,20.76,52.22,122,593,394,708,667,562,106,0,0,0,0,0 203085,2019-12-24 16:02:35,20.69,52.21,121,595,397,707,667,562,106,0,0,0,0,0 203086,2019-12-24 16:02:55,20.73,52.05,122,593,398,708,666,561,105,0,0,0,0,0 203087,2019-12-24 16:03:15,20.71,52.0,122,595,398,707,669,559,106,0,0,0,0,0 203088,2019-12-24 16:03:35,20.78,52.12,123,595,398,708,666,562,104,0,0,0,0,0 203089,2019-12-24 16:03:55,20.9,52.09,121,593,397,709,668,560,106,0,0,0,0,0 203090,2019-12-24 16:04:15,20.89,52.0,123,594,401,707,667,561,104,0,0,0,0,0 203091,2019-12-24 16:04:35,20.94,52.24,122,591,398,708,667,558,106,0,0,0,0,0 203092,2019-12-24 16:04:55,20.87,52.02,122,594,395,707,666,561,105,0,0,0,0,0 203093,2019-12-24 16:05:15,20.83,52.06,122,594,396,707,668,560,105,0,0,0,0,1 203094,2019-12-24 16:05:35,20.85,51.82,121,596,397,707,667,561,106,0,0,0,0,0 203095,2019-12-24 16:05:55,20.94,51.98,122,593,398,708,668,562,106,0,0,0,0,0 203096,2019-12-24 16:06:15,21.0,52.02,121,593,399,709,667,561,108,0,0,0,0,0 203097,2019-12-24 16:06:35,20.92,52.08,122,594,400,709,668,564,105,0,0,0,0,0 203098,2019-12-24 16:06:55,20.91,52.34,123,594,405,708,667,562,107,0,0,0,0,0 203099,2019-12-24 16:07:15,20.89,52.02,124,593,404,710,666,561,105,0,0,0,0,0 203100,2019-12-24 16:07:35,20.77,52.0,123,594,406,710,669,564,106,0,0,0,0,0 203101,2019-12-24 16:07:55,20.76,51.88,121,593,403,707,667,561,107,0,0,0,0,0 203102,2019-12-24 16:08:15,21.01,51.97,123,594,396,708,669,565,105,0,0,0,0,0 203103,2019-12-24 16:08:35,20.95,51.85,122,593,398,709,667,562,106,0,0,0,0,0 203104,2019-12-24 16:08:55,20.89,51.85,123,593,393,709,667,563,105,0,0,0,0,0 203105,2019-12-24 16:09:15,20.92,52.23,122,591,396,707,668,559,107,0,0,0,0,0 203106,2019-12-24 16:09:35,20.91,51.87,122,593,398,707,668,559,106,0,0,0,0,0 203107,2019-12-24 16:09:55,20.95,51.87,124,592,402,707,668,561,106,0,0,0,0,0 203108,2019-12-24 16:10:15,21.0,51.74,120,592,402,709,666,561,105,0,0,0,0,0 203109,2019-12-24 16:10:35,21.07,52.14,122,592,400,707,667,560,107,0,0,0,0,0 203110,2019-12-24 16:10:55,20.94,52.09,122,591,400,707,667,558,107,0,0,0,0,0 203111,2019-12-24 16:11:15,20.73,52.19,123,594,401,708,670,562,105,1,0,0,0,0 203112,2019-12-24 16:11:35,20.82,52.47,122,593,402,709,667,562,105,0,0,0,0,0 203113,2019-12-24 16:11:55,20.83,52.28,121,592,402,709,668,561,105,0,0,0,0,0 203114,2019-12-24 16:12:15,20.8,52.32,121,593,401,709,667,563,106,0,0,0,0,0 203115,2019-12-24 16:12:35,20.78,52.27,123,592,397,709,668,561,104,0,0,0,0,0 203116,2019-12-24 16:12:55,20.86,52.21,121,594,403,709,669,562,106,0,0,0,0,0 203117,2019-12-24 16:13:15,20.95,51.98,120,595,402,710,668,562,105,0,0,0,0,0 203118,2019-12-24 16:13:35,20.87,51.86,119,593,399,708,669,563,105,0,0,0,0,0 203119,2019-12-24 16:13:55,20.9,51.94,121,594,396,707,666,558,105,0,0,0,0,0 203120,2019-12-24 16:14:15,20.9,52.07,121,592,398,707,667,560,107,0,0,0,0,0 203121,2019-12-24 16:14:35,20.85,51.89,122,592,400,708,668,563,107,0,0,0,0,0 203122,2019-12-24 16:14:55,20.95,51.99,121,593,406,708,669,561,106,0,0,0,0,0 203123,2019-12-24 16:15:15,20.98,51.98,121,595,402,710,669,562,105,0,0,0,0,0 203124,2019-12-24 16:15:35,20.82,51.8,122,591,402,709,667,565,105,0,0,0,0,0 203125,2019-12-24 16:15:55,20.92,51.8,121,593,401,708,667,564,105,0,0,0,0,0 203126,2019-12-24 16:16:15,20.96,51.95,123,592,401,708,667,562,104,0,0,0,0,0 203127,2019-12-24 16:16:35,20.86,51.75,123,593,403,706,667,559,105,0,0,0,0,0 203128,2019-12-24 16:16:55,20.83,52.06,122,594,400,708,669,560,106,0,0,0,0,0 203129,2019-12-24 16:17:15,20.89,52.06,123,592,401,707,669,561,106,0,0,0,0,0 203130,2019-12-24 16:17:35,20.8,51.87,123,591,402,708,665,559,106,0,0,0,0,0 203131,2019-12-24 16:17:55,21.05,51.95,121,593,401,708,668,559,105,0,0,0,0,0 203132,2019-12-24 16:18:15,20.93,51.87,122,592,403,706,668,560,106,0,0,0,0,0 203133,2019-12-24 16:18:35,21.0,51.91,122,592,401,707,667,561,105,0,0,0,0,0 203134,2019-12-24 16:18:55,21.08,51.89,122,594,399,706,668,560,106,0,0,0,0,0 203135,2019-12-24 16:19:15,21.07,51.88,123,594,396,705,666,558,106,0,0,0,0,0 203136,2019-12-24 16:19:35,20.89,51.99,120,593,401,707,664,561,107,0,0,0,0,0 203137,2019-12-24 16:19:55,21.0,52.3,123,594,400,707,667,563,106,0,0,0,0,0 203138,2019-12-24 16:20:15,20.96,52.17,122,592,402,708,668,559,105,0,0,0,0,0 203139,2019-12-24 16:20:35,20.9,52.01,123,592,401,705,666,558,106,0,0,0,0,0 203140,2019-12-24 16:20:55,20.87,52.23,124,592,402,707,665,558,106,0,0,0,0,0 203141,2019-12-24 16:21:15,20.89,52.01,122,593,399,706,666,560,106,0,0,0,0,0 203142,2019-12-24 16:21:35,20.85,51.92,122,592,400,706,666,559,105,0,0,0,0,0 203143,2019-12-24 16:21:55,20.87,52.03,123,592,402,706,665,556,105,0,0,0,0,0 203144,2019-12-24 16:22:15,20.85,52.28,123,591,405,707,667,556,105,0,0,0,0,0 203145,2019-12-24 16:22:35,20.77,52.17,123,592,402,708,665,561,106,0,0,0,0,0 203146,2019-12-24 16:22:55,20.95,52.17,124,592,405,706,665,557,105,0,0,0,0,0 203147,2019-12-24 16:23:15,20.87,51.93,124,592,405,706,664,561,107,0,0,0,0,0 203148,2019-12-24 16:23:35,20.96,52.14,122,592,399,706,666,559,106,0,0,0,0,0 203149,2019-12-24 16:23:55,21.02,52.05,122,592,397,705,666,557,105,0,0,0,0,0 203150,2019-12-24 16:24:15,21.02,52.09,123,594,402,705,664,558,107,0,0,0,0,0 203151,2019-12-24 16:24:35,20.68,51.9,124,592,403,704,664,558,106,0,0,0,0,0 203152,2019-12-24 16:24:55,20.92,51.93,122,593,402,706,666,558,105,0,0,1,0,0 203153,2019-12-24 16:25:15,21.02,52.08,123,593,400,707,666,556,105,0,0,0,0,0 203154,2019-12-24 16:25:35,20.97,52.08,123,592,402,705,665,558,105,0,0,0,0,0 203155,2019-12-24 16:25:55,20.84,51.94,121,591,403,703,666,561,105,0,0,0,0,0 203156,2019-12-24 16:26:15,20.96,51.9,123,592,401,704,665,557,106,0,0,0,0,0 203157,2019-12-24 16:26:35,20.89,51.96,124,593,399,706,665,558,105,0,0,0,0,0 203158,2019-12-24 16:26:55,20.98,51.86,123,593,401,705,664,557,106,0,0,0,0,0 203159,2019-12-24 16:27:15,20.95,51.93,122,593,402,707,664,557,106,0,0,0,0,0 203160,2019-12-24 16:27:35,20.89,51.93,123,592,405,704,664,554,106,0,0,0,0,0 203161,2019-12-24 16:27:55,21.04,51.91,124,592,394,704,664,555,106,0,0,0,0,0 203162,2019-12-24 16:28:15,20.85,51.98,123,593,397,703,664,556,107,0,0,0,0,0 203163,2019-12-24 16:28:35,20.92,51.9,123,591,400,705,666,555,107,0,0,0,0,0 203164,2019-12-24 16:28:55,21.06,52.0,123,593,405,704,665,557,107,0,0,0,0,0 203165,2019-12-24 16:29:15,21.11,51.71,124,592,409,703,664,555,104,0,0,0,0,0 203166,2019-12-24 16:29:35,21.22,51.75,125,591,406,703,665,555,106,0,0,0,0,0 203167,2019-12-24 16:29:55,21.35,51.84,123,592,402,703,666,556,106,0,0,0,0,0 203168,2019-12-24 16:30:15,21.06,51.73,123,593,404,703,664,557,105,0,0,0,0,0 203169,2019-12-24 16:30:35,20.99,51.74,124,593,403,703,664,555,105,0,0,0,0,0 203170,2019-12-24 16:30:55,21.02,51.84,123,591,402,703,663,552,104,0,0,0,0,0 203171,2019-12-24 16:31:15,21.06,51.94,124,594,400,702,663,556,105,0,0,0,0,0 203172,2019-12-24 16:31:35,21.12,51.9,123,592,396,702,663,555,105,0,0,0,0,0 203173,2019-12-24 16:31:55,21.13,51.9,122,592,399,703,663,554,106,0,0,0,0,0 203174,2019-12-24 16:32:15,20.86,51.77,125,593,402,702,662,554,107,0,0,0,0,0 203175,2019-12-24 16:32:35,21.06,51.68,125,591,399,701,664,551,107,0,0,0,0,0 203176,2019-12-24 16:32:55,21.14,51.82,124,592,400,702,662,552,107,0,0,0,0,0 203177,2019-12-24 16:33:15,21.05,51.55,124,592,398,703,663,551,107,0,0,0,0,0 203178,2019-12-24 16:33:35,20.99,51.81,124,592,395,702,662,551,106,0,0,0,0,0 203179,2019-12-24 16:33:55,21.1,51.94,124,594,395,701,661,550,106,0,0,0,0,0 203180,2019-12-24 16:34:15,21.07,52.0,123,592,398,702,662,552,108,0,0,0,0,0 203181,2019-12-24 16:34:35,20.98,51.9,123,591,400,703,662,552,105,0,0,0,0,0 203182,2019-12-24 16:34:55,21.07,51.65,123,592,401,702,662,555,104,0,0,0,0,0 203183,2019-12-24 16:35:15,21.15,51.47,124,593,398,702,663,552,105,0,0,0,0,0 203184,2019-12-24 16:35:35,21.11,51.49,122,592,399,703,661,553,106,0,0,0,0,0 203185,2019-12-24 16:35:55,21.24,51.73,123,592,402,701,663,550,106,0,0,0,0,0 203186,2019-12-24 16:36:15,21.21,51.74,124,591,399,702,664,551,105,0,0,0,0,0 203187,2019-12-24 16:36:35,20.97,51.57,125,592,400,701,662,553,105,0,0,0,0,0 203188,2019-12-24 16:36:55,21.15,51.58,123,591,402,702,662,551,107,0,0,0,0,0 203189,2019-12-24 16:37:15,21.13,51.58,124,593,399,701,664,553,105,0,0,0,0,0 203190,2019-12-24 16:37:35,21.08,51.78,125,594,400,700,661,553,106,0,0,0,0,0 203191,2019-12-24 16:37:55,21.17,51.7,123,591,400,701,661,548,106,0,0,0,0,0 203192,2019-12-24 16:38:15,21.02,51.95,124,593,403,702,661,549,105,0,0,0,0,0 203193,2019-12-24 16:38:35,21.11,51.84,123,593,405,703,662,552,107,0,0,0,0,0 203194,2019-12-24 16:38:55,21.07,51.66,125,594,405,702,663,551,105,0,0,0,0,0 203195,2019-12-24 16:39:15,21.05,51.61,123,592,400,702,660,548,106,0,0,0,0,0 203196,2019-12-24 16:39:35,21.15,51.74,124,593,396,699,661,551,106,0,0,0,0,0 203197,2019-12-24 16:39:55,21.19,51.52,123,591,400,700,661,551,106,0,0,0,0,0 203198,2019-12-24 16:40:15,21.23,51.47,125,593,399,701,660,552,106,0,0,0,0,0 203199,2019-12-24 16:40:35,21.22,51.49,124,593,400,702,659,551,105,0,0,0,0,0 203200,2019-12-24 16:40:55,21.16,51.52,124,592,402,701,660,551,105,0,0,0,0,0 203201,2019-12-24 16:41:15,21.12,51.38,125,592,400,701,661,552,105,0,0,0,0,0 203202,2019-12-24 16:41:35,21.17,51.45,124,592,398,700,662,551,105,0,0,0,0,0 203203,2019-12-24 16:41:55,21.35,51.6,124,592,402,698,661,547,106,0,0,0,0,0 203204,2019-12-24 16:42:15,21.28,51.41,125,591,400,699,660,548,106,0,0,0,0,0 203205,2019-12-24 16:42:35,21.26,51.47,124,591,401,700,660,550,105,0,0,0,0,0 203206,2019-12-24 16:42:55,21.25,51.36,126,591,400,699,659,549,106,0,0,0,0,0 203207,2019-12-24 16:43:15,21.21,51.51,127,590,401,698,659,550,107,0,0,0,0,0 203208,2019-12-24 16:43:35,21.23,51.44,125,590,402,701,661,547,106,0,0,0,0,0 203209,2019-12-24 16:43:55,21.29,51.51,124,591,401,700,661,548,106,0,0,0,0,0 203210,2019-12-24 16:44:15,21.2,51.55,125,592,403,698,660,550,106,0,0,0,0,0 203211,2019-12-24 16:44:35,21.33,51.52,122,591,400,699,660,550,106,0,0,0,0,0 203212,2019-12-24 16:44:55,21.29,51.39,126,590,401,698,660,547,105,0,0,0,0,0 203213,2019-12-24 16:45:15,21.15,51.57,125,591,398,698,660,551,107,0,0,0,0,0 203214,2019-12-24 16:45:35,21.3,51.43,125,591,404,700,658,549,104,0,0,0,0,0 203215,2019-12-24 16:45:55,21.25,51.51,125,591,406,699,659,550,107,0,0,0,0,0 203216,2019-12-24 16:46:15,21.22,51.43,123,591,402,701,662,548,105,0,0,0,0,0 203217,2019-12-24 16:46:35,21.08,51.64,124,591,397,701,659,552,104,0,0,0,0,0 203218,2019-12-24 16:46:55,21.11,51.53,124,591,398,700,660,549,105,0,0,0,0,0 203219,2019-12-24 16:47:15,21.22,51.62,125,590,403,699,660,550,104,0,0,0,0,0 203220,2019-12-24 16:47:35,21.24,51.51,125,592,403,698,659,547,105,0,0,0,0,0 203221,2019-12-24 16:47:55,21.17,51.59,125,591,405,699,658,547,105,0,0,0,0,0 203222,2019-12-24 16:48:15,21.09,51.66,126,590,401,699,659,546,106,0,0,0,0,0 203223,2019-12-24 16:48:35,21.14,51.74,125,592,400,698,658,546,105,0,0,0,0,0 203224,2019-12-24 16:48:55,21.2,51.45,125,592,400,696,660,548,105,0,0,0,0,0 203225,2019-12-24 16:49:15,21.15,51.64,124,591,399,697,659,550,104,0,0,0,0,0 203226,2019-12-24 16:49:35,21.2,51.53,125,591,403,697,661,548,106,0,0,0,0,0 203227,2019-12-24 16:49:55,21.31,51.71,125,592,403,700,660,549,106,0,0,0,0,0 203228,2019-12-24 16:50:15,21.27,51.34,124,592,402,698,661,548,106,0,0,0,0,0 203229,2019-12-24 16:50:35,21.16,51.46,125,591,401,699,659,548,106,0,0,0,0,0 203230,2019-12-24 16:50:55,21.24,51.48,124,591,403,698,660,546,106,0,0,0,0,0 203231,2019-12-24 16:51:15,21.24,51.65,126,591,403,698,657,549,106,0,0,0,0,0 203232,2019-12-24 16:51:35,21.13,51.58,127,591,401,697,660,548,106,0,0,0,0,0 203233,2019-12-24 16:51:55,21.25,51.42,124,592,402,699,660,547,104,0,0,0,0,0 203234,2019-12-24 16:52:15,21.26,51.33,124,591,404,698,659,548,106,0,0,0,0,1 203235,2019-12-24 16:52:35,21.29,51.42,125,591,404,698,659,546,106,1,0,0,0,0 203236,2019-12-24 16:52:55,21.46,51.3,124,591,402,698,658,547,107,0,0,0,0,0 203237,2019-12-24 16:53:15,21.35,51.19,125,593,403,699,659,547,105,0,0,0,0,1 203238,2019-12-24 16:53:35,21.34,51.04,124,590,400,698,660,546,106,0,0,0,0,0 203239,2019-12-24 16:53:55,21.32,50.98,125,591,404,697,659,546,105,0,0,0,0,0 203240,2019-12-24 16:54:15,21.31,51.22,128,590,403,697,658,545,105,0,0,0,0,0 203241,2019-12-24 16:54:35,21.26,51.48,125,591,402,698,658,547,108,0,0,0,0,0 203242,2019-12-24 16:54:55,21.22,51.52,125,591,401,699,660,546,105,0,0,0,0,0 203243,2019-12-24 16:55:15,21.14,51.36,125,592,400,700,659,546,104,0,0,0,0,0 203244,2019-12-24 16:55:35,21.23,51.48,125,592,401,697,659,548,106,0,0,0,0,0 203245,2019-12-24 16:55:55,21.27,51.47,125,590,400,698,659,548,106,0,0,0,0,0 203246,2019-12-24 16:56:15,21.37,51.55,125,592,402,697,659,546,107,0,0,0,0,0 203247,2019-12-24 16:56:35,21.23,51.34,127,592,404,698,657,542,105,0,0,0,0,0 203248,2019-12-24 16:56:55,21.2,51.43,125,591,404,697,659,544,106,0,0,1,0,0 203249,2019-12-24 16:57:15,21.39,51.52,124,592,402,696,659,543,107,0,0,1,0,0 203250,2019-12-24 16:57:35,21.34,51.35,125,590,396,697,658,547,106,0,0,1,0,0 203251,2019-12-24 16:57:55,21.3,51.52,126,590,399,696,658,543,105,0,0,0,0,0 203252,2019-12-24 16:58:15,21.25,51.67,129,590,399,696,657,548,107,0,0,0,0,0 203253,2019-12-24 16:58:35,21.24,51.66,127,591,402,697,658,546,106,0,0,0,0,0 203254,2019-12-24 16:58:55,21.36,51.67,126,591,404,697,661,546,106,0,0,0,0,0 203255,2019-12-24 16:59:15,21.34,51.56,126,591,403,697,659,545,105,0,0,0,0,0 203256,2019-12-24 16:59:35,21.29,51.34,128,591,405,697,659,544,105,0,0,0,0,0 203257,2019-12-24 16:59:55,21.44,51.47,127,592,401,698,657,546,104,0,0,0,0,0 203258,2019-12-24 17:00:15,21.38,51.19,127,590,403,699,658,546,105,0,0,0,0,0 203259,2019-12-24 17:00:35,21.43,51.35,126,591,405,698,659,546,104,0,0,0,0,0 203260,2019-12-24 17:00:55,21.54,51.3,126,591,401,698,658,544,106,0,0,0,0,0 203261,2019-12-24 17:01:15,21.37,51.37,125,590,403,696,659,545,106,0,0,0,0,0 203262,2019-12-24 17:01:35,21.44,51.27,125,590,404,698,657,545,105,0,0,0,0,0 203263,2019-12-24 17:01:55,21.44,51.26,126,590,402,696,658,547,106,0,0,0,0,0 203264,2019-12-24 17:02:15,21.41,51.17,126,590,402,695,658,546,106,0,0,0,0,0 203265,2019-12-24 17:02:35,21.51,51.39,127,589,403,697,656,542,106,0,0,0,0,0 203266,2019-12-24 17:02:55,21.41,51.3,125,591,398,697,655,545,104,0,0,0,0,0 203267,2019-12-24 17:03:15,21.51,51.38,127,590,398,695,658,543,105,0,0,0,0,0 203268,2019-12-24 17:03:35,21.48,51.26,125,589,399,695,657,543,106,0,0,0,0,0 203269,2019-12-24 17:03:55,21.44,51.05,126,592,399,695,657,542,105,0,0,0,0,0 203270,2019-12-24 17:04:15,21.54,51.06,125,592,402,694,655,547,105,0,0,0,0,0 203271,2019-12-24 17:04:35,21.64,51.05,124,589,399,694,657,542,105,0,0,0,0,0 203272,2019-12-24 17:04:55,21.61,51.06,126,591,401,697,657,543,106,0,0,0,0,0 203273,2019-12-24 17:05:15,21.64,51.05,125,590,406,698,657,547,106,0,0,0,0,0 203274,2019-12-24 17:05:35,21.56,51.03,125,590,404,697,659,545,106,0,0,0,0,1 203275,2019-12-24 17:05:55,21.6,50.94,127,590,401,695,658,544,105,0,0,0,0,0 203276,2019-12-24 17:06:15,21.48,50.95,125,589,400,695,658,544,106,0,0,0,0,0 203277,2019-12-24 17:06:35,21.43,50.98,126,588,400,697,656,545,105,0,0,0,0,0 203278,2019-12-24 17:06:55,21.39,51.22,126,591,402,695,657,543,104,0,0,0,0,0 203279,2019-12-24 17:07:15,21.48,51.22,125,590,405,697,657,545,106,0,0,0,1,0 203280,2019-12-24 17:07:35,21.47,51.02,126,591,405,695,659,547,105,0,0,0,0,0 203281,2019-12-24 17:07:55,21.59,50.81,126,592,403,696,657,546,105,0,0,0,0,0 203282,2019-12-24 17:08:15,21.75,50.63,127,591,406,696,657,542,105,0,0,0,0,0 203283,2019-12-24 17:08:35,21.7,50.86,126,589,404,696,656,541,107,0,0,0,0,0 203284,2019-12-24 17:08:55,21.67,50.66,126,588,404,695,655,543,106,0,0,0,0,0 203285,2019-12-24 17:09:15,21.76,50.76,126,590,405,696,655,542,105,0,0,0,0,0 203286,2019-12-24 17:09:35,21.67,50.52,125,592,401,698,654,545,105,0,0,0,0,0 203287,2019-12-24 17:09:55,21.65,50.64,128,590,401,694,656,546,106,0,0,0,0,0 203288,2019-12-24 17:10:15,21.74,50.62,128,591,405,696,658,542,105,0,0,0,0,0 203289,2019-12-24 17:10:35,21.79,50.45,125,591,405,697,657,543,105,0,0,0,0,0 203290,2019-12-24 17:10:55,21.86,50.63,125,591,406,695,656,543,105,0,0,0,0,0 203291,2019-12-24 17:11:15,21.75,50.67,124,592,402,696,657,546,106,0,0,0,0,0 203292,2019-12-24 17:11:35,21.59,50.46,125,590,410,695,657,544,106,0,0,0,0,0 203293,2019-12-24 17:11:55,21.88,50.33,126,591,403,696,657,544,105,0,0,0,0,0 203294,2019-12-24 17:12:15,21.83,50.31,127,589,407,694,659,544,106,0,0,0,0,0 203295,2019-12-24 17:12:35,21.8,50.34,127,591,407,697,658,543,106,0,0,0,0,0 203296,2019-12-24 17:12:55,21.82,50.37,125,591,409,695,656,545,105,0,0,0,0,0 203297,2019-12-24 17:13:15,21.71,50.64,125,590,408,693,655,542,105,0,0,0,0,0 203298,2019-12-24 17:13:35,21.63,50.58,125,589,402,694,655,542,105,0,0,0,0,0 203299,2019-12-24 17:13:55,21.79,50.61,125,590,403,695,657,543,105,0,0,0,0,0 203300,2019-12-24 17:14:15,21.73,50.4,125,592,402,695,657,542,105,0,0,0,0,0 203301,2019-12-24 17:14:35,21.8,50.27,124,592,405,695,657,544,105,0,0,1,0,0 203302,2019-12-24 17:14:55,21.87,50.51,125,591,407,693,657,544,106,0,0,1,0,0 203303,2019-12-24 17:15:15,21.77,50.28,126,588,408,695,658,544,106,0,0,1,0,0 203304,2019-12-24 17:15:35,21.99,50.39,125,589,406,695,658,544,106,0,0,0,0,0 203305,2019-12-24 17:15:55,21.87,50.3,125,591,407,697,656,542,105,0,0,0,0,0 203306,2019-12-24 17:16:15,21.9,50.12,126,590,403,696,657,543,104,0,0,0,0,0 203307,2019-12-24 17:16:35,21.87,49.98,126,592,403,695,657,545,104,0,0,0,0,0 203308,2019-12-24 17:16:55,21.96,50.0,125,593,403,695,658,541,105,0,0,0,0,0 203309,2019-12-24 17:17:15,22.01,49.95,127,591,404,695,657,541,107,0,0,0,0,0 203310,2019-12-24 17:17:35,22.04,50.02,126,592,405,693,657,541,105,0,0,0,0,0 203311,2019-12-24 17:17:55,22.01,50.09,126,589,404,694,652,543,106,0,0,0,0,0 203312,2019-12-24 17:18:15,21.98,50.09,127,590,406,695,655,542,107,0,0,0,0,0 203313,2019-12-24 17:18:35,21.96,50.22,126,591,407,695,656,544,104,0,0,0,0,0 203314,2019-12-24 17:18:55,21.9,50.13,126,589,407,694,656,543,106,0,0,0,0,0 203315,2019-12-24 17:19:15,22.02,50.51,125,591,409,695,657,544,105,0,0,0,0,0 203316,2019-12-24 17:19:35,21.93,50.53,126,592,411,696,655,544,105,0,0,0,0,0 203317,2019-12-24 17:19:55,21.89,50.09,128,590,410,696,655,543,103,0,0,0,0,0 203318,2019-12-24 17:20:15,21.92,50.32,126,591,405,696,657,542,105,0,0,0,0,0 203319,2019-12-24 17:20:35,21.87,50.26,127,591,409,695,655,543,107,0,0,0,0,0 203320,2019-12-24 17:20:55,21.89,50.35,126,590,403,694,655,544,107,0,0,0,0,0 203321,2019-12-24 17:21:15,21.93,50.44,126,591,408,695,657,540,105,0,0,0,0,0 203322,2019-12-24 17:21:35,21.92,50.61,126,590,410,694,656,544,106,0,0,0,0,0 203323,2019-12-24 17:21:55,21.99,50.48,126,590,411,694,655,544,105,0,0,0,0,0 203324,2019-12-24 17:22:15,22.0,50.48,126,590,414,695,657,544,105,0,0,0,0,0 203325,2019-12-24 17:22:35,21.9,50.36,125,589,411,696,658,543,107,0,0,0,0,0 203326,2019-12-24 17:22:55,22.0,50.48,127,590,412,694,658,544,106,0,0,0,0,0 203327,2019-12-24 17:23:15,22.07,50.07,127,592,409,695,658,544,106,0,0,0,0,0 203328,2019-12-24 17:23:35,22.1,50.03,127,591,409,695,657,545,105,0,0,0,0,0 203329,2019-12-24 17:23:55,22.08,49.85,128,590,408,695,657,545,105,0,0,0,0,0 203330,2019-12-24 17:24:15,22.04,50.06,127,591,406,694,656,545,105,0,0,0,0,0 203331,2019-12-24 17:24:35,22.01,49.84,127,590,410,693,656,541,105,0,0,0,0,0 203332,2019-12-24 17:24:55,22.19,49.73,127,590,408,694,656,541,106,0,0,0,0,0 203333,2019-12-24 17:25:15,21.98,49.96,127,590,408,694,654,541,107,0,0,0,0,0 203334,2019-12-24 17:25:35,22.08,50.13,127,590,409,695,658,539,105,0,0,0,0,0 203335,2019-12-24 17:25:55,22.13,50.08,128,591,410,694,657,542,105,0,0,0,0,0 203336,2019-12-24 17:26:15,21.89,49.92,127,590,409,691,655,542,105,0,0,0,0,0 203337,2019-12-24 17:26:35,22.15,50.06,127,591,410,694,656,542,105,0,0,0,0,0 203338,2019-12-24 17:26:55,22.04,49.9,128,589,411,693,656,541,105,0,0,0,0,0 203339,2019-12-24 17:27:15,22.05,49.49,126,590,410,695,655,542,106,0,0,0,0,0 203340,2019-12-24 17:27:35,22.24,49.94,127,592,411,694,657,542,106,0,0,0,0,0 203341,2019-12-24 17:27:55,22.29,49.71,128,589,408,693,654,544,106,0,0,0,0,0 203342,2019-12-24 17:28:15,22.29,49.8,129,590,409,694,657,544,105,0,0,0,0,0 203343,2019-12-24 17:28:35,22.04,49.69,125,591,412,695,654,542,104,0,0,0,0,0 203344,2019-12-24 17:28:55,22.08,49.95,125,590,409,694,656,538,106,0,0,0,0,0 203345,2019-12-24 17:29:16,22.16,49.89,126,591,412,693,656,541,106,0,0,0,0,0 203346,2019-12-24 17:29:35,22.21,49.81,128,592,413,693,656,543,105,0,0,1,1,0 203347,2019-12-24 17:29:55,22.04,49.66,127,589,410,693,656,544,106,0,0,1,0,0 203348,2019-12-24 17:30:15,22.22,49.64,127,589,413,694,656,542,105,0,0,1,0,0 203349,2019-12-24 17:30:35,22.35,49.44,126,589,411,693,654,540,107,0,0,1,0,0 203350,2019-12-24 17:30:55,22.21,49.51,127,589,411,694,656,541,106,0,0,0,0,0 203351,2019-12-24 17:31:15,22.36,49.91,125,591,409,694,656,544,107,0,0,0,0,0 203352,2019-12-24 17:31:35,22.04,49.62,127,590,412,694,657,541,104,0,0,0,0,0 203353,2019-12-24 17:31:55,22.17,49.71,128,590,415,694,656,541,105,0,0,0,0,0 203354,2019-12-24 17:32:15,22.19,49.59,127,591,410,692,656,540,107,0,0,0,1,0 203355,2019-12-24 17:32:35,22.29,49.51,127,592,414,693,653,539,107,0,0,0,1,0 203356,2019-12-24 17:32:55,22.35,49.39,128,590,410,692,655,543,105,0,0,0,0,0 203357,2019-12-24 17:33:15,22.3,49.19,127,591,412,693,655,542,106,0,0,0,0,0 203358,2019-12-24 17:33:35,22.47,49.33,126,590,413,694,656,542,105,0,0,0,0,0 203359,2019-12-24 17:33:55,22.33,49.08,127,592,413,692,656,543,104,0,0,0,0,0 203360,2019-12-24 17:34:15,22.61,48.83,128,591,413,694,656,539,106,0,0,0,0,0 203361,2019-12-24 17:34:35,22.56,49.12,127,592,413,693,656,541,106,0,0,0,0,0 203362,2019-12-24 17:34:55,22.44,49.23,127,591,413,695,654,544,105,0,0,0,0,0 203363,2019-12-24 17:35:15,22.59,49.04,126,590,414,693,657,542,104,0,0,0,0,0 203364,2019-12-24 17:35:35,22.4,48.97,128,589,414,693,655,545,105,0,0,0,0,0 203365,2019-12-24 17:35:55,22.46,49.05,127,591,411,693,656,542,105,0,0,0,0,0 203366,2019-12-24 17:36:15,22.65,49.3,127,589,411,692,656,543,106,0,0,0,0,0 203367,2019-12-24 17:36:35,22.49,49.25,127,589,414,692,657,542,105,0,0,0,0,0 203368,2019-12-24 17:36:55,22.41,49.16,126,589,415,695,656,540,106,0,0,0,0,0 203369,2019-12-24 17:37:15,22.55,49.19,127,591,411,692,654,542,106,0,0,0,0,0 203370,2019-12-24 17:37:35,22.58,49.28,128,588,413,691,654,543,104,0,0,0,0,0 203371,2019-12-24 17:37:55,22.55,49.13,129,590,415,693,654,542,106,0,0,0,0,0 203372,2019-12-24 17:38:15,22.45,48.96,127,589,412,693,655,541,105,0,0,0,0,0 203373,2019-12-24 17:38:35,22.49,48.91,129,591,414,694,657,539,105,0,0,0,0,0 203374,2019-12-24 17:38:55,22.43,49.0,128,587,417,691,654,540,106,0,0,0,0,0 203375,2019-12-24 17:39:15,22.57,48.84,127,587,412,692,656,541,106,0,0,0,0,0 203376,2019-12-24 17:39:35,22.71,49.17,127,590,420,692,657,544,105,0,0,0,0,0 203377,2019-12-24 17:39:55,22.68,48.78,126,591,415,695,655,542,106,0,0,0,0,0 203378,2019-12-24 17:40:15,22.57,48.53,128,591,416,692,657,543,105,0,0,0,0,0 203379,2019-12-24 17:40:35,22.72,48.61,129,589,416,693,656,542,105,0,0,0,0,0 203380,2019-12-24 17:40:55,22.71,48.52,127,591,417,694,654,542,106,0,0,0,0,0 203381,2019-12-24 17:41:15,22.69,48.49,128,590,417,693,657,540,105,0,0,0,0,0 203382,2019-12-24 17:41:35,22.67,48.76,126,589,419,694,656,541,105,0,0,0,0,0 203383,2019-12-24 17:41:55,22.67,48.79,127,589,415,693,655,541,105,0,0,0,0,0 203384,2019-12-24 17:42:15,22.76,48.74,128,591,414,693,656,540,105,0,0,0,0,0 203385,2019-12-24 17:42:35,22.65,48.69,129,590,417,692,655,541,105,0,0,0,0,0 203386,2019-12-24 17:42:55,22.75,48.56,129,591,416,691,657,542,105,0,0,0,0,0 203387,2019-12-24 17:43:15,22.69,48.77,126,591,414,692,656,545,104,0,0,0,0,0 203388,2019-12-24 17:43:35,22.78,48.81,128,590,418,693,655,543,104,0,0,0,0,0 203389,2019-12-24 17:43:55,22.84,48.45,130,590,420,692,656,543,106,0,0,0,0,0 203390,2019-12-24 17:44:15,22.93,48.27,130,589,417,692,656,541,105,0,0,0,0,0 203391,2019-12-24 17:44:35,22.92,48.33,129,591,417,691,656,541,107,0,0,0,0,0 203392,2019-12-24 17:44:55,22.87,48.42,131,590,418,695,654,539,106,0,0,0,0,0 203393,2019-12-24 17:45:15,22.89,48.46,128,590,418,692,656,542,106,0,0,0,0,0 203394,2019-12-24 17:45:35,22.8,48.21,127,590,420,694,657,540,105,0,0,0,0,0 203395,2019-12-24 17:45:55,22.74,48.24,127,589,418,693,657,543,106,0,0,0,0,0 203396,2019-12-24 17:46:15,22.82,48.3,125,590,418,691,657,544,106,0,0,0,0,0 203397,2019-12-24 17:46:35,22.81,48.38,128,591,418,694,656,541,104,0,0,0,0,0 203398,2019-12-24 17:46:55,22.89,48.32,128,590,423,692,656,540,105,0,0,0,0,0 203399,2019-12-24 17:47:15,22.8,47.89,130,589,418,694,655,543,105,0,0,0,0,0 203400,2019-12-24 17:47:35,22.85,47.85,127,588,420,692,655,543,105,0,0,1,0,0 203401,2019-12-24 17:47:55,22.86,48.06,128,588,420,695,657,540,105,0,0,1,0,0 203402,2019-12-24 17:48:15,22.86,48.32,129,591,420,693,656,542,106,0,0,0,0,0 203403,2019-12-24 17:48:35,22.68,48.25,127,591,417,694,657,544,105,0,0,0,0,0 203404,2019-12-24 17:48:55,22.81,48.49,129,591,418,693,656,543,106,0,0,0,0,0 203405,2019-12-24 17:49:15,22.74,48.6,131,588,422,695,657,541,105,0,0,0,0,0 203406,2019-12-24 17:49:35,22.81,48.84,128,589,420,694,655,543,105,0,0,0,0,0 203407,2019-12-24 17:49:55,22.66,48.75,127,588,422,691,656,544,106,0,0,0,0,0 203408,2019-12-24 17:50:15,22.68,48.81,127,589,421,693,655,544,106,0,0,1,0,0 203409,2019-12-24 17:50:35,22.64,48.51,126,591,420,694,655,542,105,0,0,1,0,0 203410,2019-12-24 17:50:55,22.71,48.68,128,589,421,693,655,543,105,0,0,1,0,0 203411,2019-12-24 17:51:15,22.68,48.58,128,589,422,693,656,541,105,0,0,1,0,0 203412,2019-12-24 17:51:35,22.92,48.5,125,589,422,693,655,541,105,0,0,0,0,0 203413,2019-12-24 17:51:55,22.85,48.25,126,590,419,692,656,540,105,0,0,0,0,0 203414,2019-12-24 17:52:15,22.91,48.3,128,590,420,693,655,543,107,0,0,0,0,0 203415,2019-12-24 17:52:35,22.98,48.51,127,590,421,692,656,543,106,0,0,0,0,0 203416,2019-12-24 17:52:55,22.81,48.3,127,591,420,693,658,544,105,0,0,0,0,0 203417,2019-12-24 17:53:15,22.81,48.34,128,590,421,693,657,543,105,0,0,0,0,0 203418,2019-12-24 17:53:35,22.84,48.52,127,590,424,694,657,543,105,0,0,0,0,0 203419,2019-12-24 17:53:55,22.8,48.46,127,591,425,693,656,544,105,0,0,0,0,0 203420,2019-12-24 17:54:15,22.76,48.4,128,589,425,695,655,543,105,0,0,0,0,0 203421,2019-12-24 17:54:35,22.78,48.41,128,589,421,694,656,544,105,0,0,0,0,0 203422,2019-12-24 17:54:55,22.78,48.36,128,589,420,694,657,544,106,0,0,0,0,0 203423,2019-12-24 17:55:15,22.8,48.4,128,589,422,693,656,545,104,0,0,0,0,0 203424,2019-12-24 17:55:35,22.78,48.2,129,590,423,693,656,543,104,0,0,0,0,0 203425,2019-12-24 17:55:55,22.78,48.4,129,590,423,693,656,542,105,0,0,0,0,0 203426,2019-12-24 17:56:15,22.94,48.51,128,590,422,694,657,545,105,0,0,0,0,0 203427,2019-12-24 17:56:35,22.83,48.36,127,588,421,695,656,543,105,0,0,0,0,0 203428,2019-12-24 17:56:55,22.88,48.08,128,590,423,694,655,544,104,0,0,0,0,0 203429,2019-12-24 17:57:15,23.03,48.24,127,590,423,695,654,543,105,0,0,0,0,0 203430,2019-12-24 17:57:36,22.97,48.13,127,590,421,692,656,541,105,0,0,0,0,0 203431,2019-12-24 17:57:55,22.93,48.14,127,589,424,693,656,544,105,0,0,0,0,0 203432,2019-12-24 17:58:15,23.02,48.2,128,590,423,692,655,544,104,0,0,0,0,0 203433,2019-12-24 17:58:35,23.0,48.26,128,588,422,692,655,543,105,0,0,0,0,0 203434,2019-12-24 17:58:55,22.94,48.22,128,589,421,693,656,544,105,0,0,0,0,0 203435,2019-12-24 17:59:15,23.03,48.2,128,587,421,693,656,542,108,0,0,0,0,0 203436,2019-12-24 17:59:35,22.84,48.2,129,589,423,692,657,545,105,0,0,0,0,0 203437,2019-12-24 17:59:55,22.84,48.17,128,590,426,693,656,545,104,0,0,0,0,0 203438,2019-12-24 18:00:15,23.05,48.34,129,590,422,693,657,545,104,0,0,0,0,0 203439,2019-12-24 18:00:35,22.99,48.11,127,589,426,691,657,543,104,0,1,0,0,0 203440,2019-12-24 18:00:55,22.9,48.21,128,589,426,694,655,543,104,0,0,0,0,0 203441,2019-12-24 18:01:15,22.84,48.0,128,590,423,694,657,544,105,0,0,0,0,0 203442,2019-12-24 18:01:35,22.82,48.21,126,590,424,693,658,543,105,0,0,0,0,0 203443,2019-12-24 18:01:55,22.89,48.52,128,589,429,694,656,546,105,0,0,0,0,0 203444,2019-12-24 18:02:15,22.86,48.48,129,590,425,695,658,541,105,0,0,0,0,0 203445,2019-12-24 18:02:35,22.99,48.46,129,589,428,692,657,544,106,0,0,0,0,0 203446,2019-12-24 18:02:55,22.89,48.23,128,589,429,692,656,544,103,0,0,0,0,0 203447,2019-12-24 18:03:15,23.0,48.32,129,589,427,695,656,546,105,0,0,0,0,0 203448,2019-12-24 18:03:35,23.08,48.4,129,589,428,691,657,547,105,0,0,0,0,0 203449,2019-12-24 18:03:55,22.82,48.09,129,589,426,693,656,542,105,0,0,0,0,0 203450,2019-12-24 18:04:15,22.91,48.21,127,590,424,695,657,543,106,0,0,0,0,0 203451,2019-12-24 18:04:35,22.97,48.44,127,589,426,694,657,544,105,0,0,0,0,0 203452,2019-12-24 18:04:55,22.95,48.18,128,590,427,695,657,546,106,0,0,0,0,0 203453,2019-12-24 18:05:15,23.06,48.04,129,590,428,694,657,544,106,0,0,0,0,0 203454,2019-12-24 18:05:35,23.06,47.91,128,588,425,694,655,543,105,0,0,0,0,0 203455,2019-12-24 18:05:55,23.0,47.81,130,588,426,694,655,541,105,0,0,0,0,0 203456,2019-12-24 18:06:15,23.1,47.68,131,589,426,690,657,543,104,0,0,0,0,0 203457,2019-12-24 18:06:35,23.25,47.68,129,590,428,692,657,545,104,0,0,0,0,0 203458,2019-12-24 18:06:55,23.38,47.8,127,589,425,693,655,544,103,0,0,0,0,0 203459,2019-12-24 18:07:15,23.11,47.81,128,590,428,692,654,542,104,0,0,0,0,0 203460,2019-12-24 18:07:35,23.19,47.72,127,589,430,694,657,546,106,0,0,0,0,0 203461,2019-12-24 18:07:55,23.17,47.8,127,589,430,693,657,543,105,0,0,0,0,0 203462,2019-12-24 18:08:15,23.01,47.74,129,590,429,692,656,543,104,0,0,0,0,0 203463,2019-12-24 18:08:35,23.13,47.71,127,589,429,692,657,544,104,0,0,0,0,0 203464,2019-12-24 18:08:55,23.11,47.75,127,591,427,694,656,545,105,0,0,0,0,0 203465,2019-12-24 18:09:15,23.08,47.88,130,590,427,693,656,546,105,0,0,0,0,0 203466,2019-12-24 18:09:35,23.04,47.88,129,589,427,693,657,544,104,0,0,0,0,0 203467,2019-12-24 18:09:55,22.99,47.91,129,588,427,694,655,545,104,0,0,0,0,0 203468,2019-12-24 18:10:15,22.99,47.99,130,590,427,694,656,542,105,0,0,0,0,0 203469,2019-12-24 18:10:35,23.23,48.02,129,589,429,694,656,543,105,0,0,0,0,0 203470,2019-12-24 18:10:55,23.21,47.68,130,588,424,691,657,542,104,0,0,0,0,0 203471,2019-12-24 18:11:15,23.1,47.56,131,591,426,693,656,541,103,0,0,0,0,0 203472,2019-12-24 18:11:35,23.32,47.58,127,590,425,693,655,541,104,0,0,0,0,0 203473,2019-12-24 18:11:55,23.39,47.64,129,589,427,693,657,540,103,0,0,0,0,0 203474,2019-12-24 18:12:15,23.29,47.58,129,589,428,693,655,544,103,0,0,0,0,0 203475,2019-12-24 18:12:35,23.14,47.6,128,588,424,692,655,544,103,0,0,0,0,0 203476,2019-12-24 18:12:55,23.25,47.84,130,588,426,692,656,542,103,0,0,0,0,0 203477,2019-12-24 18:13:15,23.2,47.77,129,591,427,693,655,544,105,0,0,0,0,0 203478,2019-12-24 18:13:35,23.05,47.54,129,590,426,693,658,543,104,0,0,0,0,0 203479,2019-12-24 18:13:55,23.15,47.49,128,587,430,693,656,544,105,0,0,0,0,0 203480,2019-12-24 18:14:15,23.21,47.46,129,587,431,694,656,544,105,0,0,0,0,0 203481,2019-12-24 18:14:35,23.31,47.41,130,589,430,694,657,544,103,0,0,0,0,0 203482,2019-12-24 18:14:55,23.28,47.23,128,590,426,693,657,545,105,0,0,0,0,0 203483,2019-12-24 18:15:15,23.37,47.4,130,591,425,692,657,543,104,0,0,0,0,0 203484,2019-12-24 18:15:35,23.36,47.2,128,590,429,694,656,544,103,0,0,0,0,0 203485,2019-12-24 18:15:55,23.23,47.51,128,588,429,694,657,543,104,1,0,1,0,0 203486,2019-12-24 18:16:15,23.19,47.67,127,589,429,695,656,544,104,0,0,1,0,0 203487,2019-12-24 18:16:35,23.15,47.69,130,588,429,695,657,544,105,0,0,1,0,0 203488,2019-12-24 18:16:55,23.15,47.49,129,590,429,694,657,546,105,0,0,1,0,0 203489,2019-12-24 18:17:15,23.34,47.64,128,590,428,694,658,545,104,0,0,1,0,0 203490,2019-12-24 18:17:35,23.22,47.8,128,590,428,694,656,546,105,0,0,1,0,0 203491,2019-12-24 18:17:55,23.09,47.6,128,590,425,695,658,544,104,0,0,1,0,0 203492,2019-12-24 18:18:15,23.15,47.82,128,588,428,693,658,547,104,0,0,1,0,0 203493,2019-12-24 18:18:35,23.2,47.87,129,589,427,694,656,544,105,0,0,1,0,0 203494,2019-12-24 18:18:55,23.1,47.92,130,588,428,693,656,543,104,0,0,1,0,1 203495,2019-12-24 18:19:15,23.16,47.95,130,589,428,692,658,543,104,0,0,1,0,0 203496,2019-12-24 18:19:35,23.18,47.87,129,588,429,694,655,544,105,0,0,1,0,0 203497,2019-12-24 18:19:55,23.17,47.74,132,588,428,693,657,543,105,0,0,1,0,0 203498,2019-12-24 18:20:15,23.18,47.68,130,588,430,692,657,547,104,0,0,0,0,0 203499,2019-12-24 18:20:35,23.29,47.74,128,589,429,694,657,545,105,0,0,0,0,0 203500,2019-12-24 18:20:55,23.29,47.45,129,589,427,692,656,547,105,0,0,0,0,0 203501,2019-12-24 18:21:15,23.39,47.51,130,589,431,693,657,544,105,0,0,0,0,0 203502,2019-12-24 18:21:35,23.28,47.39,129,590,430,695,655,544,103,0,0,0,0,0 203503,2019-12-24 18:21:55,23.33,47.39,130,589,429,693,656,545,105,0,0,0,0,0 203504,2019-12-24 18:22:15,23.33,47.68,129,589,428,696,655,544,104,0,0,0,0,0 203505,2019-12-24 18:22:35,23.22,47.43,129,590,426,693,656,542,104,0,0,0,0,0 203506,2019-12-24 18:22:55,23.26,47.49,127,589,431,694,656,542,104,0,0,0,0,0 203507,2019-12-24 18:23:15,23.33,47.33,130,589,430,694,657,543,104,0,0,0,0,0 203508,2019-12-24 18:23:35,23.24,47.42,128,589,432,694,657,547,104,0,0,0,0,0 203509,2019-12-24 18:23:55,23.39,47.53,127,588,430,693,655,543,104,0,0,0,0,0 203510,2019-12-24 18:24:15,23.31,47.32,128,590,428,692,653,543,105,0,0,0,0,0 203511,2019-12-24 18:24:35,23.48,46.96,129,589,427,690,656,542,105,0,0,0,0,0 203512,2019-12-24 18:24:55,23.33,46.99,131,591,426,692,655,541,104,0,0,0,0,0 203513,2019-12-24 18:25:15,23.37,47.21,130,589,428,693,655,542,105,0,0,0,0,0 203514,2019-12-24 18:25:35,23.43,47.08,132,588,430,692,657,539,105,0,0,0,0,1 203515,2019-12-24 18:25:55,23.5,47.18,131,588,424,692,655,541,106,1,0,0,0,0 203516,2019-12-24 18:26:15,23.39,46.97,132,590,427,692,654,541,104,1,0,0,0,0 203517,2019-12-24 18:26:35,23.64,47.38,131,589,427,690,653,539,103,0,0,0,0,0 203518,2019-12-24 18:26:55,23.52,47.02,132,589,429,689,651,541,104,0,0,0,0,0 203519,2019-12-24 18:27:15,23.52,46.85,131,588,429,690,655,540,104,0,0,0,0,0 203520,2019-12-24 18:27:35,23.62,46.89,130,588,421,691,653,542,105,0,0,0,0,0 203521,2019-12-24 18:27:55,23.66,47.08,132,588,426,690,655,540,106,0,0,0,0,0 203522,2019-12-24 18:28:15,23.6,47.14,132,589,428,690,653,543,104,0,0,0,0,1 203523,2019-12-24 18:28:35,23.56,47.25,131,589,427,690,655,542,104,0,0,1,0,1 203524,2019-12-24 18:28:55,23.56,47.1,131,588,427,693,654,541,104,0,0,0,0,0 203525,2019-12-24 18:29:15,23.52,46.95,130,589,424,691,654,542,104,0,0,0,0,0 203526,2019-12-24 18:29:35,23.49,47.08,130,590,426,692,654,541,103,0,0,0,0,0 203527,2019-12-24 18:29:55,23.37,47.37,131,589,428,691,655,541,103,0,0,0,0,0 203528,2019-12-24 18:30:15,23.33,47.78,131,588,429,692,655,542,105,0,0,0,0,0 203529,2019-12-24 18:30:35,23.41,47.8,132,589,428,692,654,542,104,0,0,0,0,0 203530,2019-12-24 18:30:55,23.3,47.6,132,588,425,691,653,541,103,0,0,0,0,0 203531,2019-12-24 18:31:15,23.18,47.58,131,587,429,692,655,540,104,0,0,0,0,1 203532,2019-12-24 18:31:35,23.33,47.56,132,590,430,691,654,538,105,0,0,0,0,0 203533,2019-12-24 18:31:55,23.35,47.83,132,589,432,690,654,543,104,0,0,0,0,0 203534,2019-12-24 18:32:15,23.3,47.82,133,589,433,691,653,541,104,0,0,0,0,0 203535,2019-12-24 18:32:35,23.16,47.5,132,589,429,691,655,541,106,0,0,0,1,0 203536,2019-12-24 18:32:55,23.17,47.48,132,586,425,689,653,541,105,0,0,0,1,0 203537,2019-12-24 18:33:15,23.45,47.75,132,589,428,689,653,544,105,0,0,0,1,0 203538,2019-12-24 18:33:35,23.42,47.53,133,587,432,690,653,542,105,0,0,0,1,0 203539,2019-12-24 18:33:55,23.4,47.49,135,589,430,690,653,540,104,0,0,0,0,0 203540,2019-12-24 18:34:15,23.5,47.53,132,589,428,690,653,541,103,0,0,0,0,0 203541,2019-12-24 18:34:35,23.44,47.52,131,588,429,692,654,542,103,0,0,0,0,0 203542,2019-12-24 18:34:55,23.48,47.21,131,588,428,692,654,540,105,0,0,0,0,0 203543,2019-12-24 18:35:15,23.45,47.08,131,588,429,690,655,542,103,0,0,0,0,0 203544,2019-12-24 18:35:35,23.53,47.11,130,588,431,690,653,543,104,0,0,0,0,0 203545,2019-12-24 18:35:55,23.48,46.82,132,588,430,690,654,541,102,0,0,0,0,0 203546,2019-12-24 18:36:15,23.55,46.72,132,590,429,691,657,539,105,0,0,0,0,0 203547,2019-12-24 18:36:35,23.65,46.88,131,587,426,691,655,543,106,0,0,0,0,0 203548,2019-12-24 18:36:55,23.64,46.79,132,588,430,691,652,541,102,0,0,0,0,0 203549,2019-12-24 18:37:15,23.75,46.92,131,589,427,689,654,541,106,0,0,0,0,0 203550,2019-12-24 18:37:35,23.55,47.1,130,589,426,689,652,541,104,0,0,0,0,0 203551,2019-12-24 18:37:55,23.5,46.97,130,589,428,689,653,541,104,0,0,0,0,0 203552,2019-12-24 18:38:15,23.58,46.84,131,588,429,691,654,540,104,0,0,0,0,0 203553,2019-12-24 18:38:35,23.54,46.85,132,588,428,690,654,544,104,0,0,0,0,0 203554,2019-12-24 18:38:55,23.53,46.75,133,588,432,690,652,540,103,1,0,0,0,0 203555,2019-12-24 18:39:15,23.65,47.1,134,588,429,690,652,540,103,0,0,0,0,0 203556,2019-12-24 18:39:35,23.62,46.85,130,589,426,690,655,540,105,0,0,0,0,0 203557,2019-12-24 18:39:55,23.52,46.61,130,589,430,691,656,540,106,0,0,0,0,0 203558,2019-12-24 18:40:15,23.59,46.91,131,589,431,691,654,541,105,0,0,1,0,0 203559,2019-12-24 18:40:35,23.62,47.09,132,589,429,691,654,538,105,0,0,1,0,0 203560,2019-12-24 18:40:55,23.63,46.99,131,588,427,691,656,542,103,0,0,1,0,0 203561,2019-12-24 18:41:15,23.59,46.77,132,588,432,690,656,541,104,0,0,0,0,0 203562,2019-12-24 18:41:35,23.56,46.79,131,588,430,691,653,542,105,0,0,0,0,0 203563,2019-12-24 18:41:55,23.65,46.84,132,590,430,692,652,542,105,0,0,0,0,0 203564,2019-12-24 18:42:15,23.5,46.69,133,587,430,690,655,538,104,0,0,0,0,0 203565,2019-12-24 18:42:35,23.57,46.75,131,589,423,690,654,542,103,0,0,0,0,0 203566,2019-12-24 18:42:55,23.48,46.86,132,587,426,690,653,539,103,0,0,0,0,0 203567,2019-12-24 18:43:15,23.69,46.88,132,587,428,689,654,538,103,0,0,0,0,0 203568,2019-12-24 18:43:35,23.76,46.69,133,589,430,690,652,543,105,0,0,0,0,0 203569,2019-12-24 18:43:55,23.75,46.67,132,590,431,689,652,540,104,0,0,0,0,0 203570,2019-12-24 18:44:15,23.62,46.62,131,590,428,688,654,538,104,0,0,0,0,0 203571,2019-12-24 18:44:35,23.68,46.8,131,589,429,691,652,541,105,0,0,0,0,0 203572,2019-12-24 18:44:55,23.51,46.63,132,588,428,689,653,541,105,0,0,0,0,0 203573,2019-12-24 18:45:15,23.71,46.73,132,589,428,689,654,541,105,0,0,0,0,0 203574,2019-12-24 18:45:35,23.55,46.84,131,587,431,688,653,541,105,0,0,0,0,0 203575,2019-12-24 18:45:55,23.74,47.02,132,589,425,691,652,540,104,0,0,0,0,0 203576,2019-12-24 18:46:15,23.57,46.88,131,589,428,690,654,541,105,0,0,0,0,0 203577,2019-12-24 18:46:35,23.62,47.06,131,589,428,692,654,543,104,0,0,0,0,0 203578,2019-12-24 18:46:55,23.52,46.64,131,589,428,692,654,542,104,0,0,0,0,0 203579,2019-12-24 18:47:15,23.72,46.98,132,589,428,690,655,539,105,0,0,0,0,0 203580,2019-12-24 18:47:35,23.55,46.74,131,591,429,691,653,543,105,0,0,0,0,0 203581,2019-12-24 18:47:55,23.57,46.79,132,588,427,690,655,539,104,0,0,0,0,0 203582,2019-12-24 18:48:15,23.67,46.62,133,589,426,692,654,540,104,0,0,0,1,0 203583,2019-12-24 18:48:35,23.64,46.56,135,588,426,691,654,541,103,0,0,0,1,0 203584,2019-12-24 18:48:55,23.75,46.56,132,588,428,688,653,540,104,0,0,0,1,0 203585,2019-12-24 18:49:15,24.09,46.68,134,587,429,690,653,538,104,0,0,0,1,0 203586,2019-12-24 18:49:35,23.87,46.67,135,588,427,688,653,536,103,0,0,0,1,0 203587,2019-12-24 18:49:55,23.79,46.59,132,588,427,687,652,538,104,0,0,0,1,0 203588,2019-12-24 18:50:15,23.82,46.47,134,588,428,688,652,534,105,0,0,0,0,0 203589,2019-12-24 18:50:35,23.83,46.18,131,588,429,687,653,539,106,0,0,0,0,0 203590,2019-12-24 18:50:55,23.78,46.36,131,589,430,690,653,540,105,0,0,0,0,0 203591,2019-12-24 18:51:15,23.99,46.31,132,587,428,690,654,541,104,0,0,0,0,0 203592,2019-12-24 18:51:35,23.83,46.14,132,589,431,690,653,541,104,0,0,0,0,0 203593,2019-12-24 18:51:55,24.03,46.42,132,588,431,690,653,538,104,0,0,0,0,0 203594,2019-12-24 18:52:15,23.86,46.44,131,590,429,689,651,541,103,0,0,0,0,0 203595,2019-12-24 18:52:35,23.7,46.44,131,588,430,689,654,542,104,0,0,0,0,0 203596,2019-12-24 18:52:55,23.84,46.56,131,587,429,689,653,540,103,0,0,0,0,0 203597,2019-12-24 18:53:15,23.77,46.57,133,587,428,690,654,543,103,0,0,0,0,0 203598,2019-12-24 18:53:35,23.74,46.6,132,589,428,689,653,539,103,0,0,0,0,0 203599,2019-12-24 18:53:55,23.91,46.49,132,589,431,687,654,541,106,0,0,0,0,0 203600,2019-12-24 18:54:15,23.83,46.27,132,586,428,690,652,535,105,0,0,0,0,0 203601,2019-12-24 18:54:35,23.9,46.49,132,588,429,688,654,539,105,0,0,0,0,0 203602,2019-12-24 18:54:55,24.0,46.47,130,589,428,690,652,540,104,0,0,0,0,0 203603,2019-12-24 18:55:15,23.86,46.2,131,590,428,690,653,540,104,0,0,0,0,0 203604,2019-12-24 18:55:35,23.89,46.26,133,589,427,690,654,540,105,0,0,0,0,0 203605,2019-12-24 18:55:55,23.77,46.18,132,589,429,690,656,541,102,0,0,0,0,0 203606,2019-12-24 18:56:15,23.97,46.39,130,589,428,689,653,540,105,0,0,0,0,0 203607,2019-12-24 18:56:35,23.99,46.12,132,590,426,690,655,538,105,0,0,0,0,0 203608,2019-12-24 18:56:55,23.84,45.96,133,589,427,691,653,543,105,0,0,0,0,0 203609,2019-12-24 18:57:15,23.87,46.38,131,589,429,692,656,540,104,0,0,0,0,0 203610,2019-12-24 18:57:35,23.66,46.28,133,587,429,690,653,540,105,0,0,0,0,0 203611,2019-12-24 18:57:55,23.64,46.27,133,586,431,688,653,540,104,0,0,0,0,0 203612,2019-12-24 18:58:15,23.94,46.14,132,586,433,689,654,542,105,0,0,0,0,0 203613,2019-12-24 18:58:35,23.88,46.17,130,588,432,689,653,541,105,0,0,0,0,0 203614,2019-12-24 18:58:55,24.19,46.1,131,588,432,689,652,542,105,0,0,0,0,0 203615,2019-12-24 18:59:15,24.0,45.88,131,587,431,689,654,542,103,0,0,0,0,0 203616,2019-12-24 18:59:35,24.02,46.14,131,588,427,688,652,542,104,0,0,0,0,0 203617,2019-12-24 18:59:55,24.08,46.29,132,589,430,689,654,541,105,0,0,0,0,0 203618,2019-12-24 19:00:15,24.12,46.24,132,590,429,689,652,539,105,0,0,0,0,0 203619,2019-12-24 19:00:35,23.96,46.28,132,588,430,688,653,540,104,0,0,0,0,0 203620,2019-12-24 19:00:55,23.87,46.01,130,588,429,690,653,540,104,0,0,0,0,0 203621,2019-12-24 19:01:15,23.99,46.1,130,589,427,688,652,539,105,0,0,0,0,0 203622,2019-12-24 19:01:35,23.99,46.23,129,588,427,689,653,539,104,0,0,0,0,0 203623,2019-12-24 19:01:55,23.69,46.06,132,588,429,689,652,537,104,0,0,0,0,0 203624,2019-12-24 19:02:15,23.78,46.08,131,588,430,691,654,538,104,0,0,0,0,0 203625,2019-12-24 19:02:35,23.93,46.1,132,588,431,689,654,542,104,0,0,0,0,0 203626,2019-12-24 19:02:55,24.09,46.13,132,588,431,689,654,539,105,0,0,0,0,0 203627,2019-12-24 19:03:15,23.91,46.08,132,588,429,689,654,539,102,0,0,0,0,0 203628,2019-12-24 19:03:35,23.94,46.11,130,588,430,689,653,539,104,0,0,0,0,0 203629,2019-12-24 19:03:55,23.95,46.18,130,586,431,689,653,541,102,0,0,0,0,0 203630,2019-12-24 19:04:15,23.94,46.15,131,588,427,690,654,541,106,0,0,0,0,0 203631,2019-12-24 19:04:35,24.12,46.23,130,588,425,690,653,539,104,0,0,0,0,0 203632,2019-12-24 19:04:55,24.01,45.97,133,588,431,690,654,538,104,0,0,0,0,0 203633,2019-12-24 19:05:15,23.92,45.86,130,588,429,690,652,540,105,0,0,0,0,0 203634,2019-12-24 19:05:35,24.03,46.03,132,590,428,689,654,539,103,0,0,0,0,0 203635,2019-12-24 19:05:55,23.96,45.78,133,590,433,690,654,539,105,0,0,0,0,0 203636,2019-12-24 19:06:15,23.86,46.07,132,588,433,689,655,543,103,0,0,0,0,0 203637,2019-12-24 19:06:35,23.93,45.91,130,588,429,691,653,543,105,0,0,0,0,0 203638,2019-12-24 19:06:55,23.7,46.21,133,590,430,689,654,542,103,0,0,0,0,0 203639,2019-12-24 19:07:15,23.94,46.61,131,589,431,689,653,543,103,0,0,0,0,0 203640,2019-12-24 19:07:35,23.77,46.48,134,590,430,690,654,541,105,0,0,0,0,0 203641,2019-12-24 19:07:55,23.79,46.36,134,587,428,690,652,543,104,0,0,0,0,0 203642,2019-12-24 19:08:15,23.83,46.42,133,588,427,689,652,541,105,0,0,0,0,0 203643,2019-12-24 19:08:35,23.84,46.4,133,589,432,687,653,540,104,0,0,0,0,0 203644,2019-12-24 19:08:55,23.81,46.29,132,589,433,688,654,540,104,0,0,0,0,0 203645,2019-12-24 19:09:15,23.88,46.38,132,587,429,689,655,541,102,0,0,0,0,0 203646,2019-12-24 19:09:35,23.81,46.28,132,587,428,690,653,540,103,0,0,0,0,0 203647,2019-12-24 19:09:55,23.77,46.48,131,589,428,690,653,543,105,0,0,0,0,0 203648,2019-12-24 19:10:15,23.83,46.25,132,587,430,689,654,541,104,0,0,0,0,0 203649,2019-12-24 19:10:35,23.94,46.0,132,588,429,689,653,537,104,0,0,0,0,0 203650,2019-12-24 19:10:55,23.85,45.97,132,587,427,691,654,542,105,0,0,0,0,0 203651,2019-12-24 19:11:15,23.88,46.22,131,588,428,689,654,541,103,0,0,0,0,0 203652,2019-12-24 19:11:35,23.9,46.42,130,587,432,690,652,540,104,0,0,1,0,0 203653,2019-12-24 19:11:55,23.77,46.28,130,589,433,690,656,541,105,0,0,1,0,0 203654,2019-12-24 19:12:15,23.73,46.31,131,587,430,691,653,540,104,0,0,0,0,0 203655,2019-12-24 19:12:35,23.87,46.26,131,589,432,690,653,541,104,0,0,0,0,0 203656,2019-12-24 19:12:55,23.93,46.0,131,588,430,688,654,542,104,0,0,0,0,0 203657,2019-12-24 19:13:15,23.95,45.95,132,587,435,690,653,541,104,0,0,0,0,0 203658,2019-12-24 19:13:35,23.99,45.95,133,587,434,690,655,539,101,0,0,0,0,0 203659,2019-12-24 19:13:55,23.88,46.04,129,588,435,690,653,540,105,0,0,0,0,0 203660,2019-12-24 19:14:15,23.93,46.0,132,589,430,689,654,540,104,0,0,0,0,0 203661,2019-12-24 19:14:35,24.01,46.23,132,590,427,690,653,542,104,0,0,0,0,0 203662,2019-12-24 19:14:55,24.03,46.4,131,587,429,692,654,539,105,0,0,0,0,0 203663,2019-12-24 19:15:15,23.97,46.28,131,588,429,689,656,542,104,0,0,0,0,0 203664,2019-12-24 19:15:35,23.86,45.93,131,588,431,691,654,540,103,0,0,0,0,0 203665,2019-12-24 19:15:55,23.93,46.17,131,589,428,692,653,538,104,0,0,0,0,0 203666,2019-12-24 19:16:15,23.86,46.13,131,588,433,689,656,541,103,0,0,0,0,0 203667,2019-12-24 19:16:35,23.77,45.88,133,587,432,690,653,541,104,0,0,0,0,0 203668,2019-12-24 19:16:55,23.92,45.77,132,586,433,691,653,539,103,0,0,0,0,0 203669,2019-12-24 19:17:15,24.09,45.91,132,589,433,689,654,539,104,0,0,0,0,0 203670,2019-12-24 19:17:35,24.14,46.05,131,587,433,689,655,542,104,0,0,0,0,0 203671,2019-12-24 19:17:55,24.02,45.85,131,589,434,689,652,539,104,0,0,0,0,0 203672,2019-12-24 19:18:15,23.98,46.05,130,587,431,689,652,539,104,0,0,0,0,0 203673,2019-12-24 19:18:35,23.81,46.17,130,586,430,689,653,538,105,0,0,0,0,0 203674,2019-12-24 19:18:55,23.95,46.11,131,589,431,688,654,539,102,0,0,0,0,0 203675,2019-12-24 19:19:15,23.98,46.12,132,588,429,689,654,542,104,0,0,0,0,0 203676,2019-12-24 19:19:35,23.93,46.5,133,588,431,689,654,540,105,0,0,0,0,0 203677,2019-12-24 19:19:55,23.77,46.52,134,588,430,690,653,539,104,0,0,0,0,0 203678,2019-12-24 19:20:15,23.93,46.36,131,587,431,690,653,542,104,0,0,0,0,0 203679,2019-12-24 19:20:35,23.92,46.19,131,588,431,690,653,540,103,0,0,0,0,0 203680,2019-12-24 19:20:55,23.98,46.01,132,588,430,690,654,540,104,0,0,0,0,0 203681,2019-12-24 19:21:15,23.99,46.09,131,588,428,690,653,541,105,0,0,0,0,0 203682,2019-12-24 19:21:35,24.01,45.89,132,586,429,687,652,538,104,0,0,0,0,0 203683,2019-12-24 19:21:55,23.88,46.0,132,585,430,688,652,538,101,0,0,0,0,0 203684,2019-12-24 19:22:15,23.81,46.05,132,588,430,691,653,540,103,0,0,0,0,0 203685,2019-12-24 19:22:35,23.76,45.8,132,587,432,691,654,541,104,0,0,0,0,0 203686,2019-12-24 19:22:55,24.0,45.91,131,588,431,690,653,540,104,0,0,0,0,0 203687,2019-12-24 19:23:15,24.08,45.82,133,588,430,689,655,541,103,0,0,0,0,0 203688,2019-12-24 19:23:35,24.15,46.03,130,587,429,689,654,542,101,0,0,0,0,0 203689,2019-12-24 19:23:55,23.92,46.06,129,587,431,691,654,543,103,0,0,0,0,0 203690,2019-12-24 19:24:15,23.99,45.99,131,588,430,689,653,539,103,0,0,0,0,0 203691,2019-12-24 19:24:35,23.99,46.0,131,589,430,688,651,543,104,0,0,0,0,0 203692,2019-12-24 19:24:55,24.09,46.17,131,585,432,690,654,538,104,0,0,0,0,0 203693,2019-12-24 19:25:15,24.04,46.12,130,590,437,689,653,538,106,0,0,0,0,0 203694,2019-12-24 19:25:35,23.97,46.04,130,588,435,689,652,540,103,0,0,0,0,0 203695,2019-12-24 19:25:55,24.05,46.25,131,589,432,690,653,540,103,0,0,0,0,0 203696,2019-12-24 19:26:15,23.96,46.31,130,590,431,690,653,542,103,0,0,0,0,0 203697,2019-12-24 19:26:35,24.01,46.16,131,590,430,690,653,539,104,0,0,1,0,0 203698,2019-12-24 19:26:55,23.82,46.15,131,590,433,690,654,541,104,0,0,1,0,0 203699,2019-12-24 19:27:15,24.05,46.1,131,589,434,690,656,540,104,0,0,1,0,0 203700,2019-12-24 19:27:35,23.88,46.15,131,588,434,689,655,541,105,0,0,1,0,0 203701,2019-12-24 19:27:55,23.84,46.24,130,588,432,690,654,543,105,0,0,1,0,0 203702,2019-12-24 19:28:15,23.68,46.16,129,588,433,691,654,540,104,0,0,1,0,0 203703,2019-12-24 19:28:35,23.88,46.24,132,588,432,690,653,541,104,0,0,1,0,0 203704,2019-12-24 19:28:55,23.94,46.2,130,588,433,690,654,540,104,0,0,1,0,0 203705,2019-12-24 19:29:15,24.03,46.26,132,587,433,690,655,541,104,0,0,1,0,0 203706,2019-12-24 19:29:35,23.8,45.95,129,588,430,690,654,541,102,0,0,1,0,0 203707,2019-12-24 19:29:55,23.85,45.86,130,588,429,689,653,541,104,0,0,1,0,0 203708,2019-12-24 19:30:15,24.08,46.08,130,587,430,690,655,540,103,0,0,1,0,0 203709,2019-12-24 19:30:35,24.06,46.16,132,589,434,691,654,541,104,0,0,1,0,0 203710,2019-12-24 19:30:55,23.94,45.98,129,588,433,691,654,540,104,0,0,1,0,0 203711,2019-12-24 19:31:15,24.0,46.26,130,587,435,689,653,540,104,0,0,1,0,0 203712,2019-12-24 19:31:35,23.97,46.0,129,588,434,689,654,540,103,0,0,1,0,0 203713,2019-12-24 19:31:55,23.91,45.73,129,589,431,690,654,539,103,0,0,1,0,0 203714,2019-12-24 19:32:15,24.06,45.86,132,589,431,691,655,541,104,0,0,0,0,0 203715,2019-12-24 19:32:35,23.89,45.65,131,591,434,691,655,541,103,0,0,0,0,0 203716,2019-12-24 19:32:55,24.17,46.0,132,587,434,690,655,541,102,0,0,0,0,0 203717,2019-12-24 19:33:15,24.05,45.67,130,589,434,689,655,545,105,0,0,0,0,0 203718,2019-12-24 19:33:35,24.17,45.65,132,590,436,692,654,546,103,0,0,0,0,0 203719,2019-12-24 19:33:55,24.24,45.53,131,589,435,690,654,543,103,0,0,0,0,0 203720,2019-12-24 19:34:15,24.32,45.58,130,590,432,689,654,544,103,0,0,0,0,0 203721,2019-12-24 19:34:35,24.19,45.41,132,590,433,691,654,543,104,0,0,0,0,0 203722,2019-12-24 19:34:55,24.17,45.56,131,590,434,691,653,545,102,0,0,0,0,0 203723,2019-12-24 19:35:15,24.11,45.68,130,589,436,691,654,544,102,0,0,0,0,0 203724,2019-12-24 19:35:35,24.18,45.71,129,590,434,690,655,543,102,0,0,0,0,0 203725,2019-12-24 19:35:55,23.97,45.69,130,588,435,690,654,542,102,0,0,0,0,0 203726,2019-12-24 19:36:15,23.89,45.72,129,589,436,690,653,542,104,0,0,0,0,0 203727,2019-12-24 19:36:35,23.94,45.96,128,589,435,690,654,543,102,0,0,0,0,0 203728,2019-12-24 19:36:55,24.14,46.0,129,588,432,690,655,541,104,0,0,0,0,0 203729,2019-12-24 19:37:15,23.95,45.9,129,589,435,689,654,541,104,0,0,0,0,0 203730,2019-12-24 19:37:35,24.09,45.94,132,588,435,689,655,543,102,0,0,0,0,0 203731,2019-12-24 19:37:55,24.17,45.74,130,588,436,692,653,544,102,0,0,0,0,0 203732,2019-12-24 19:38:15,23.93,45.93,129,588,436,689,653,543,103,0,0,0,0,0 203733,2019-12-24 19:38:35,24.18,45.76,131,589,434,689,653,544,104,0,0,0,0,0 203734,2019-12-24 19:38:55,23.98,45.65,130,589,433,691,655,544,104,0,0,0,0,0 203735,2019-12-24 19:39:15,24.0,45.59,130,590,431,691,654,543,103,0,0,0,0,0 203736,2019-12-24 19:39:35,24.06,45.57,131,587,432,688,654,541,102,0,0,0,0,0 203737,2019-12-24 19:39:55,24.08,45.58,131,589,433,690,654,538,102,0,0,0,0,0 203738,2019-12-24 19:40:15,23.94,45.69,130,590,433,690,655,540,102,0,0,0,0,0 203739,2019-12-24 19:40:35,23.92,45.62,130,588,432,689,656,544,102,0,0,0,0,0 203740,2019-12-24 19:40:55,24.08,45.89,131,590,432,693,655,538,102,0,0,0,0,0 203741,2019-12-24 19:41:15,23.9,45.68,131,589,434,689,653,539,102,0,0,0,0,0 203742,2019-12-24 19:41:35,24.12,45.96,131,587,435,691,655,540,103,0,0,0,0,0 203743,2019-12-24 19:41:55,24.05,45.76,131,589,434,690,657,544,103,0,0,0,0,0 203744,2019-12-24 19:42:15,23.95,45.88,133,589,436,690,654,544,103,0,0,0,0,0 203745,2019-12-24 19:42:35,24.22,45.94,130,587,434,691,655,542,103,0,0,0,0,0 203746,2019-12-24 19:42:55,24.07,45.88,130,588,435,691,655,541,104,0,0,0,0,0 203747,2019-12-24 19:43:15,24.3,45.92,131,589,433,690,654,542,105,0,0,0,0,0 203748,2019-12-24 19:43:35,24.08,45.77,130,588,435,689,654,544,104,0,0,0,0,0 203749,2019-12-24 19:43:55,24.08,45.88,130,589,435,689,655,542,104,0,0,0,0,0 203750,2019-12-24 19:44:15,24.01,45.57,132,590,439,691,654,539,104,0,0,0,0,0 203751,2019-12-24 19:44:35,24.19,45.53,130,588,435,689,654,541,102,0,0,0,0,0 203752,2019-12-24 19:44:55,24.09,45.64,130,588,434,690,656,539,104,0,0,0,0,0 203753,2019-12-24 19:45:15,24.19,45.56,131,587,436,690,653,542,102,0,0,0,0,0 203754,2019-12-24 19:45:36,24.11,45.61,131,588,436,690,654,542,102,0,0,0,0,0 203755,2019-12-24 19:45:55,24.09,45.81,131,589,436,691,656,540,103,0,0,0,0,0 203756,2019-12-24 19:46:15,24.14,45.81,131,587,433,690,654,540,103,0,0,0,0,0 203757,2019-12-24 19:46:35,23.94,45.84,128,589,435,691,655,542,104,0,0,0,0,0 203758,2019-12-24 19:46:55,24.01,45.95,131,590,435,691,657,544,103,0,0,0,0,0 203759,2019-12-24 19:47:15,23.86,45.99,129,588,434,690,656,542,103,0,0,0,0,0 203760,2019-12-24 19:47:35,23.88,45.98,128,589,431,692,655,542,103,0,0,0,0,0 203761,2019-12-24 19:47:55,24.0,45.8,129,589,435,689,655,542,102,0,0,0,0,0 203762,2019-12-24 19:48:15,23.98,46.18,131,589,434,690,655,541,103,0,0,0,0,0 203763,2019-12-24 19:48:35,24.02,46.05,129,591,436,691,654,540,104,0,0,0,0,0 203764,2019-12-24 19:48:55,23.97,46.0,130,589,436,689,654,542,103,0,0,0,0,0 203765,2019-12-24 19:49:15,23.97,46.06,130,589,436,691,654,540,104,0,0,0,0,0 203766,2019-12-24 19:49:35,23.96,45.89,132,587,434,690,654,541,103,0,0,0,0,0 203767,2019-12-24 19:49:55,24.08,46.08,130,590,436,692,653,542,103,0,0,0,0,0 203768,2019-12-24 19:50:15,23.92,46.03,130,590,440,691,655,541,102,0,0,0,0,0 203769,2019-12-24 19:50:35,23.92,46.02,129,588,435,692,654,541,104,0,0,0,0,0 203770,2019-12-24 19:50:55,23.95,46.09,132,589,437,689,656,545,102,0,0,0,0,0 203771,2019-12-24 19:51:15,23.87,45.89,132,590,434,690,654,544,102,0,0,0,0,0 203772,2019-12-24 19:51:35,23.76,45.74,132,588,437,690,655,543,102,0,0,0,0,0 203773,2019-12-24 19:51:55,23.78,46.17,130,589,438,690,654,543,101,0,0,0,0,0 203774,2019-12-24 19:52:15,23.83,46.11,129,589,437,691,656,542,104,0,0,0,0,0 203775,2019-12-24 19:52:35,23.86,46.12,128,592,438,691,655,541,103,0,0,0,0,0 203776,2019-12-24 19:52:55,23.68,46.21,128,590,436,690,654,540,101,0,0,0,0,0 203777,2019-12-24 19:53:15,23.71,46.23,128,589,439,691,654,542,102,0,0,0,0,0 203778,2019-12-24 19:53:35,23.82,46.2,130,589,436,689,654,542,102,0,0,0,0,0 203779,2019-12-24 19:53:55,23.83,46.28,131,588,435,690,655,541,101,0,0,0,0,0 203780,2019-12-24 19:54:15,23.78,46.46,131,588,438,689,654,543,102,0,0,0,0,0 203781,2019-12-24 19:54:35,23.91,46.16,130,588,437,691,654,542,103,0,0,0,0,0 203782,2019-12-24 19:54:55,23.98,46.13,132,587,437,690,655,540,104,0,0,0,0,0 203783,2019-12-24 19:55:15,23.94,46.17,129,586,439,689,655,544,103,0,0,0,0,0 203784,2019-12-24 19:55:35,23.88,45.97,130,588,437,689,655,541,102,0,0,0,0,0 203785,2019-12-24 19:55:55,23.87,45.6,130,590,436,690,656,542,102,0,0,0,0,0 203786,2019-12-24 19:56:15,24.2,46.13,131,587,436,689,655,540,104,0,0,0,0,0 203787,2019-12-24 19:56:35,23.97,45.66,130,589,439,688,654,542,104,0,0,0,0,0 203788,2019-12-24 19:56:55,24.0,45.53,130,588,435,690,654,542,103,0,0,0,0,0 203789,2019-12-24 19:57:15,23.94,45.54,130,588,436,689,655,545,103,0,0,0,0,0 203790,2019-12-24 19:57:35,23.95,45.8,132,590,437,691,654,543,103,0,0,0,0,0 203791,2019-12-24 19:57:55,23.98,45.81,131,590,438,692,655,545,102,0,0,0,0,0 203792,2019-12-24 19:58:15,23.9,45.92,130,589,439,691,655,544,102,0,0,0,0,0 203793,2019-12-24 19:58:35,23.86,45.8,130,588,438,692,655,541,102,0,0,0,0,0 203794,2019-12-24 19:58:55,23.88,46.19,130,589,440,691,656,542,104,0,0,0,0,0 203795,2019-12-24 19:59:15,23.86,46.16,130,589,437,691,655,544,103,0,0,0,0,0 203796,2019-12-24 19:59:35,24.01,46.24,131,589,437,692,655,542,102,0,0,0,0,0 203797,2019-12-24 19:59:55,23.94,46.33,130,588,440,690,655,545,102,0,0,0,0,0 203798,2019-12-24 20:00:16,23.86,45.88,130,588,437,691,655,542,103,0,0,0,0,0 203799,2019-12-24 20:00:35,24.02,46.1,131,590,436,691,656,540,102,0,0,0,0,0 203800,2019-12-24 20:00:55,23.81,45.87,131,589,437,692,653,543,103,0,0,0,0,0 203801,2019-12-24 20:01:15,24.05,46.05,131,589,438,689,654,542,102,1,0,0,0,0 203802,2019-12-24 20:01:35,23.98,45.99,131,588,439,690,654,542,103,1,0,0,0,0 203803,2019-12-24 20:01:55,24.01,46.0,131,588,438,691,654,544,102,1,0,0,0,1 203804,2019-12-24 20:02:15,23.95,45.61,132,590,434,691,654,544,103,0,0,0,0,1 203805,2019-12-24 20:02:35,24.06,45.57,131,589,435,691,654,542,102,0,0,0,0,0 203806,2019-12-24 20:02:55,24.25,45.68,130,590,438,689,654,541,102,0,0,0,0,0 203807,2019-12-24 20:03:15,24.13,45.31,130,590,438,689,652,543,102,0,0,0,0,0 203808,2019-12-24 20:03:35,24.01,45.67,131,588,438,691,655,541,102,0,0,0,0,0 203809,2019-12-24 20:03:55,24.09,45.67,130,589,437,690,655,543,102,0,0,0,0,0 203810,2019-12-24 20:04:15,24.04,45.61,130,588,437,691,654,543,103,0,0,0,0,0 203811,2019-12-24 20:04:35,24.17,45.45,130,588,441,690,655,543,103,0,0,0,0,0 203812,2019-12-24 20:04:55,24.26,45.35,132,589,441,690,655,543,102,0,0,0,0,0 203813,2019-12-24 20:05:15,24.24,45.59,128,589,439,691,655,545,103,0,0,0,0,0 203814,2019-12-24 20:05:35,24.01,45.44,129,587,442,690,655,545,104,0,0,0,0,0 203815,2019-12-24 20:05:55,24.39,45.51,131,587,440,692,656,542,103,0,0,0,0,0 203816,2019-12-24 20:06:15,24.15,45.28,131,588,440,690,655,541,102,0,0,0,0,0 203817,2019-12-24 20:06:35,24.14,45.36,130,589,438,690,655,543,101,0,0,0,0,0 203818,2019-12-24 20:06:55,24.13,45.28,131,588,439,692,655,543,101,0,0,0,0,0 203819,2019-12-24 20:07:15,24.2,45.35,130,588,439,689,656,542,102,1,0,0,0,0 203820,2019-12-24 20:07:35,23.97,45.62,130,589,439,691,654,542,102,0,0,0,0,0 203821,2019-12-24 20:07:55,24.06,45.65,127,588,438,692,654,542,102,0,0,0,0,0 203822,2019-12-24 20:08:15,24.06,45.77,128,589,439,690,653,542,102,0,0,0,0,0 203823,2019-12-24 20:08:35,23.95,45.83,129,589,440,690,654,543,101,0,0,0,0,0 203824,2019-12-24 20:08:55,23.99,45.65,130,587,439,690,653,544,103,0,0,0,0,0 203825,2019-12-24 20:09:15,23.98,45.65,131,587,441,690,655,544,102,0,0,0,0,0 203826,2019-12-24 20:09:35,24.02,45.7,129,589,440,692,655,542,103,0,0,0,0,0 203827,2019-12-24 20:09:55,24.12,45.63,130,588,440,689,655,543,103,0,0,0,0,0 203828,2019-12-24 20:10:15,24.19,45.47,128,590,443,691,655,542,104,0,0,0,0,0 203829,2019-12-24 20:10:35,24.12,45.54,130,589,441,691,655,541,101,0,0,0,0,0 203830,2019-12-24 20:10:55,24.07,45.6,131,589,438,690,656,540,100,0,0,0,0,0 203831,2019-12-24 20:11:15,24.15,45.6,130,590,440,690,654,543,102,0,0,0,0,0 203832,2019-12-24 20:11:35,24.03,45.7,129,589,439,689,656,541,102,0,0,0,0,0 203833,2019-12-24 20:11:55,24.08,45.61,131,588,439,689,656,547,102,0,0,0,0,0 203834,2019-12-24 20:12:15,24.17,45.35,130,589,442,690,656,543,100,0,0,0,0,0 203835,2019-12-24 20:12:35,24.11,45.51,128,588,441,691,656,544,103,0,0,0,0,0 203836,2019-12-24 20:12:55,24.28,45.66,129,588,438,691,654,541,102,0,0,0,0,0 203837,2019-12-24 20:13:15,24.19,45.47,129,590,442,689,653,541,102,0,0,0,0,0 203838,2019-12-24 20:13:35,24.04,45.62,130,588,439,691,653,543,101,0,0,0,0,0 203839,2019-12-24 20:13:55,24.04,45.66,129,588,439,690,655,542,102,0,0,0,0,0 203840,2019-12-24 20:14:15,24.14,45.6,128,590,440,690,655,543,102,0,0,0,0,0 203841,2019-12-24 20:14:35,24.13,45.37,129,588,438,691,655,542,103,0,0,0,0,0 203842,2019-12-24 20:14:55,24.17,45.63,129,591,436,689,654,540,102,0,0,0,0,0 203843,2019-12-24 20:15:15,24.25,45.63,130,587,440,692,654,543,102,0,0,0,0,0 203844,2019-12-24 20:15:35,24.1,45.69,131,589,439,690,657,544,102,0,0,0,0,0 203845,2019-12-24 20:15:55,24.1,45.66,129,588,440,693,657,545,101,0,0,0,0,0 203846,2019-12-24 20:16:15,24.27,45.71,130,588,436,692,655,543,102,0,0,0,0,0 203847,2019-12-24 20:16:35,24.15,45.6,128,590,441,690,656,542,102,0,0,0,0,0 203848,2019-12-24 20:16:55,24.01,45.87,130,588,440,692,655,546,101,0,0,0,0,0 203849,2019-12-24 20:17:15,24.08,45.98,130,590,440,691,655,541,101,0,0,0,0,0 203850,2019-12-24 20:17:35,23.95,45.69,129,589,440,691,656,545,102,0,0,0,0,0 203851,2019-12-24 20:17:56,24.12,45.61,130,588,441,691,656,543,103,0,0,0,0,0 203852,2019-12-24 20:18:16,24.09,45.64,131,588,441,691,656,545,100,0,0,0,1,0 203853,2019-12-24 20:18:35,24.0,45.88,133,590,439,689,655,549,101,0,0,0,0,0 203854,2019-12-24 20:18:55,24.07,45.66,130,588,439,691,655,544,101,0,0,0,0,0 203855,2019-12-24 20:19:15,23.82,45.75,131,589,438,691,654,543,103,1,0,0,0,0 203856,2019-12-24 20:19:37,23.93,46.13,129,591,439,689,654,541,102,0,0,0,0,0 203857,2019-12-24 20:19:55,24.02,46.08,130,588,439,691,653,541,104,0,0,0,0,0 203858,2019-12-24 20:20:15,23.88,46.07,131,589,440,690,655,541,102,0,0,0,0,0 203859,2019-12-24 20:20:35,23.79,46.47,131,589,443,687,653,542,102,0,0,0,0,0 203860,2019-12-24 20:20:55,23.73,46.46,129,588,444,690,653,540,103,0,0,0,0,0 203861,2019-12-24 20:21:15,23.78,46.69,131,587,438,690,656,543,103,0,0,0,0,0 203862,2019-12-24 20:21:35,23.86,46.48,130,589,441,688,654,542,103,0,0,0,0,0 203863,2019-12-24 20:21:55,23.72,46.43,131,587,439,688,654,541,103,0,0,0,0,0 203864,2019-12-24 20:22:15,23.89,46.41,131,590,440,689,655,540,103,0,0,0,0,0 203865,2019-12-24 20:22:35,23.87,46.1,133,590,441,688,653,540,103,0,0,0,0,0 203866,2019-12-24 20:22:55,23.89,46.31,132,588,436,690,656,539,102,0,0,0,0,0 203867,2019-12-24 20:23:15,23.98,45.94,132,589,441,688,654,541,102,0,0,0,0,0 203868,2019-12-24 20:23:35,23.85,46.23,132,588,440,689,655,540,103,0,0,0,0,0 203869,2019-12-24 20:23:55,23.79,46.16,132,589,436,689,653,542,102,0,0,0,0,0 203870,2019-12-24 20:24:15,23.83,46.25,132,590,439,689,654,540,103,0,0,0,0,0 203871,2019-12-24 20:24:35,23.88,46.2,132,588,438,690,654,541,102,0,0,0,0,0 203872,2019-12-24 20:24:55,23.83,46.3,132,589,439,689,654,540,103,0,0,0,0,0 203873,2019-12-24 20:25:15,23.85,46.59,133,587,438,688,654,542,103,0,0,0,1,0 203874,2019-12-24 20:25:35,23.88,46.72,134,586,442,686,652,541,103,0,0,0,0,0 203875,2019-12-24 20:25:55,23.81,46.28,135,587,441,690,653,541,103,0,0,0,0,0 203876,2019-12-24 20:26:15,23.77,46.23,133,587,438,690,655,542,104,0,0,0,0,0 203877,2019-12-24 20:26:35,23.78,46.1,133,587,439,691,653,543,103,0,0,0,0,0 203878,2019-12-24 20:26:55,23.9,46.4,133,588,440,689,655,542,103,0,0,0,0,0 203879,2019-12-24 20:27:15,23.72,46.2,134,589,441,691,654,543,103,0,0,0,0,0 203880,2019-12-24 20:27:35,24.01,46.12,134,587,441,690,653,544,104,0,0,0,0,0 203881,2019-12-24 20:27:55,24.02,46.04,133,588,443,690,655,540,102,0,0,0,0,0 203882,2019-12-24 20:28:15,24.11,46.07,132,588,443,690,655,542,103,0,0,0,0,0 203883,2019-12-24 20:28:35,23.91,46.01,134,588,443,691,653,542,102,0,0,0,0,0 203884,2019-12-24 20:28:55,23.74,46.14,132,587,440,690,656,541,101,0,0,0,0,0 203885,2019-12-24 20:29:15,23.82,46.21,132,588,441,691,654,544,103,0,0,0,1,0 203886,2019-12-24 20:29:35,23.9,46.31,135,588,441,688,653,542,102,0,0,0,0,0 203887,2019-12-24 20:29:55,24.03,46.23,134,587,443,689,654,542,103,0,0,0,0,0 203888,2019-12-24 20:30:16,23.88,46.08,133,588,442,689,655,543,103,0,0,0,1,0 203889,2019-12-24 20:30:35,24.0,45.95,133,588,441,688,653,540,103,0,0,0,0,0 203890,2019-12-24 20:30:55,24.09,45.81,131,589,443,690,654,540,102,0,0,0,0,0 203891,2019-12-24 20:31:15,24.14,46.03,133,588,440,689,656,537,102,0,0,0,0,0 203892,2019-12-24 20:31:35,24.04,46.15,133,590,440,688,654,543,103,0,0,0,0,0 203893,2019-12-24 20:31:55,23.83,46.01,132,590,441,690,653,541,102,0,0,0,0,0 203894,2019-12-24 20:32:15,23.82,46.25,133,588,443,689,654,542,103,0,0,0,0,0 203895,2019-12-24 20:32:35,23.94,46.23,132,589,445,690,654,543,103,0,0,1,0,0 203896,2019-12-24 20:32:55,24.05,46.29,130,589,444,690,655,543,102,0,0,1,0,0 203897,2019-12-24 20:33:15,23.85,46.27,132,587,442,691,655,539,101,0,0,1,0,0 203898,2019-12-24 20:33:35,24.01,46.25,130,587,442,690,655,544,102,0,0,1,0,0 203899,2019-12-24 20:33:55,23.94,46.42,130,587,441,689,656,545,104,0,0,0,0,0 203900,2019-12-24 20:34:15,23.97,46.18,133,588,443,691,653,542,103,0,0,0,0,0 203901,2019-12-24 20:34:35,23.91,46.22,133,589,442,689,655,543,103,0,0,0,0,0 203902,2019-12-24 20:34:55,23.82,45.81,132,588,443,688,653,541,102,0,0,0,0,0 203903,2019-12-24 20:35:15,23.94,45.85,132,586,441,690,654,542,102,0,0,0,0,0 203904,2019-12-24 20:35:35,24.0,45.83,132,586,441,690,654,540,102,0,0,0,0,0 203905,2019-12-24 20:35:55,24.08,45.99,132,587,442,690,654,542,102,0,0,0,0,0 203906,2019-12-24 20:36:15,24.0,46.22,132,587,441,690,654,541,103,0,0,0,0,0 203907,2019-12-24 20:36:35,23.95,45.91,133,586,438,690,655,543,103,0,0,0,0,0 203908,2019-12-24 20:36:55,24.07,46.06,132,589,442,690,654,542,102,0,0,0,0,0 203909,2019-12-24 20:37:15,24.13,46.0,133,589,439,688,655,541,103,0,0,0,0,0 203910,2019-12-24 20:37:35,23.99,46.09,131,588,440,690,653,541,101,0,0,0,0,0 203911,2019-12-24 20:37:55,23.84,46.13,132,589,442,688,654,543,102,0,0,0,0,0 203912,2019-12-24 20:38:15,23.87,45.92,132,589,438,688,657,542,102,0,0,0,0,0 203913,2019-12-24 20:38:35,23.99,46.1,129,590,442,689,654,543,102,0,0,0,0,0 203914,2019-12-24 20:38:55,24.12,46.05,131,588,437,690,655,543,102,0,0,0,0,0 203915,2019-12-24 20:39:15,24.1,45.79,131,586,442,691,656,540,103,0,0,0,0,0 203916,2019-12-24 20:39:35,24.05,45.65,131,588,443,690,656,543,102,0,0,0,0,0 203917,2019-12-24 20:39:55,24.16,45.86,132,590,444,690,653,543,102,0,0,0,0,0 203918,2019-12-24 20:40:15,24.09,45.84,132,587,442,690,654,544,102,0,0,0,0,0 203919,2019-12-24 20:40:35,24.03,45.86,131,588,439,690,656,542,103,0,0,0,0,0 203920,2019-12-24 20:40:55,23.96,45.67,131,588,442,689,655,542,103,0,0,0,0,0 203921,2019-12-24 20:41:15,24.2,45.81,131,586,445,689,653,544,101,0,0,0,0,0 203922,2019-12-24 20:41:35,24.2,45.81,131,587,442,689,654,541,102,0,0,0,0,0 203923,2019-12-24 20:41:55,24.12,45.83,131,587,439,688,654,543,102,0,0,0,0,0 203924,2019-12-24 20:42:15,24.01,45.74,132,588,440,688,652,544,101,0,0,0,0,0 203925,2019-12-24 20:42:35,24.07,45.91,133,589,446,689,655,542,103,0,0,0,0,0 203926,2019-12-24 20:42:55,23.94,46.07,133,588,444,690,655,540,102,0,0,0,0,0 203927,2019-12-24 20:43:15,23.93,46.0,133,589,441,690,653,543,100,0,0,0,0,0 203928,2019-12-24 20:43:35,24.14,46.0,130,588,441,690,655,540,101,0,0,0,0,0 203929,2019-12-24 20:43:55,24.12,45.99,130,589,439,690,653,541,102,0,0,0,0,0 203930,2019-12-24 20:44:15,23.99,45.77,131,587,443,690,655,544,101,0,0,0,0,0 203931,2019-12-24 20:44:35,24.11,46.0,130,587,446,690,656,540,102,0,0,0,0,0 203932,2019-12-24 20:44:55,24.18,45.91,133,589,444,690,654,543,100,0,0,0,0,0 203933,2019-12-24 20:45:15,23.98,45.93,133,590,442,689,655,543,103,0,0,0,0,0 203934,2019-12-24 20:45:35,23.97,45.78,132,587,443,690,653,543,103,0,0,0,0,0 203935,2019-12-24 20:45:55,23.93,45.99,132,586,442,689,654,539,101,0,0,0,0,0 203936,2019-12-24 20:46:15,23.89,45.98,131,589,442,690,654,540,103,0,0,0,0,0 203937,2019-12-24 20:46:35,23.93,46.06,132,588,443,690,653,542,101,0,0,0,0,0 203938,2019-12-24 20:46:55,23.89,45.97,132,588,443,690,655,543,102,0,0,1,0,0 203939,2019-12-24 20:47:15,24.1,46.11,132,587,446,691,654,543,100,0,0,0,0,0 203940,2019-12-24 20:47:35,24.08,45.93,132,588,444,689,653,544,103,0,0,0,0,0 203941,2019-12-24 20:47:55,24.01,46.07,132,587,443,689,654,538,101,0,0,0,0,0 203942,2019-12-24 20:48:15,24.0,46.21,130,588,444,688,653,541,101,0,0,0,0,0 203943,2019-12-24 20:48:35,23.91,46.1,133,588,444,689,655,543,102,0,0,0,0,0 203944,2019-12-24 20:48:55,24.04,46.04,133,587,445,690,655,539,100,0,0,0,0,0 203945,2019-12-24 20:49:15,23.88,45.85,132,588,443,690,654,544,102,0,0,0,0,0 203946,2019-12-24 20:49:35,23.84,46.15,130,588,445,691,656,543,103,0,0,0,0,0 203947,2019-12-24 20:49:55,23.94,46.2,131,587,443,690,654,542,102,0,0,0,0,0 203948,2019-12-24 20:50:15,23.95,46.08,132,589,443,691,654,544,102,0,0,0,0,0 203949,2019-12-24 20:50:35,24.0,46.46,131,589,440,692,656,542,102,0,0,0,0,0 203950,2019-12-24 20:50:55,23.91,46.41,133,588,443,691,654,543,103,0,0,0,0,0 203951,2019-12-24 20:51:15,23.87,46.52,132,587,445,691,655,545,102,0,0,0,0,0 203952,2019-12-24 20:51:35,23.82,46.5,132,589,444,690,653,543,101,0,0,0,0,0 203953,2019-12-24 20:51:55,23.72,46.34,132,590,444,691,655,543,102,0,0,0,0,0 203954,2019-12-24 20:52:15,23.89,46.35,131,588,447,689,654,542,102,0,0,0,0,0 203955,2019-12-24 20:52:35,23.71,46.13,130,589,442,689,656,541,101,0,0,0,0,0 203956,2019-12-24 20:52:55,23.8,46.26,130,589,443,690,654,541,100,0,0,0,0,0 203957,2019-12-24 20:53:15,23.7,46.3,130,588,444,691,655,543,101,0,0,0,0,0 203958,2019-12-24 20:53:35,23.68,46.46,130,589,443,690,655,542,102,0,0,0,0,0 203959,2019-12-24 20:53:55,23.72,46.58,131,590,444,690,655,541,101,0,0,0,0,0 203960,2019-12-24 20:54:15,23.8,46.69,130,588,443,691,655,542,101,0,0,0,0,0 203961,2019-12-24 20:54:35,23.77,46.74,133,586,447,690,655,542,102,0,0,0,0,0 203962,2019-12-24 20:54:55,23.69,46.57,131,588,445,689,655,543,102,0,0,0,0,0 203963,2019-12-24 20:55:15,23.59,46.62,131,588,443,691,654,542,102,0,0,0,0,0 203964,2019-12-24 20:55:35,23.66,46.81,132,588,443,690,655,540,102,0,0,0,0,0 203965,2019-12-24 20:55:55,23.65,46.7,132,590,443,690,655,543,102,0,0,0,0,0 203966,2019-12-24 20:56:15,23.61,46.46,134,589,443,690,652,544,103,0,0,0,0,0 203967,2019-12-24 20:56:35,23.84,46.68,131,588,444,690,654,542,102,0,0,0,0,0 203968,2019-12-24 20:56:55,23.75,46.56,131,588,440,689,654,544,101,0,0,0,0,0 203969,2019-12-24 20:57:15,23.78,46.59,133,588,442,690,655,542,101,0,0,0,0,0 203970,2019-12-24 20:57:35,23.7,46.56,134,590,444,689,653,540,102,0,0,1,0,0 203971,2019-12-24 20:57:55,23.75,46.56,133,588,442,689,655,541,103,0,0,1,0,0 203972,2019-12-24 20:58:15,23.93,46.69,133,588,446,689,654,543,102,0,0,0,0,0 203973,2019-12-24 20:58:35,23.81,46.24,131,589,443,689,654,543,101,0,0,0,0,0 203974,2019-12-24 20:58:55,23.7,46.46,132,588,445,691,654,544,101,0,0,0,0,0 203975,2019-12-24 20:59:15,23.7,46.39,132,588,443,690,656,543,102,0,0,0,0,0 203976,2019-12-24 20:59:35,23.74,46.47,132,586,445,690,655,542,102,0,0,0,0,0 203977,2019-12-24 20:59:55,23.74,46.66,132,590,446,689,654,544,102,0,0,0,0,0 203978,2019-12-24 21:00:15,23.65,46.34,130,587,445,690,654,541,100,0,0,0,0,0 203979,2019-12-24 21:00:35,23.8,46.56,131,588,445,690,654,541,100,0,0,0,0,0 203980,2019-12-24 21:00:55,23.85,46.42,130,588,449,691,654,542,102,0,0,0,0,0 203981,2019-12-24 21:01:15,23.76,46.41,134,588,448,691,655,542,102,0,0,0,0,0 203982,2019-12-24 21:01:35,23.75,46.35,135,588,445,690,655,543,102,0,0,0,0,0 203983,2019-12-24 21:01:55,23.74,46.43,134,589,447,690,654,543,100,0,0,0,0,0 203984,2019-12-24 21:02:15,23.67,46.63,133,589,448,690,654,543,100,0,0,0,0,0 203985,2019-12-24 21:02:35,23.61,46.33,130,590,446,690,655,543,102,0,0,0,0,0 203986,2019-12-24 21:02:55,23.57,46.47,131,590,443,690,656,544,101,0,0,0,0,0 203987,2019-12-24 21:03:15,23.74,46.46,131,588,446,690,655,543,102,0,0,0,0,0 203988,2019-12-24 21:03:35,23.69,46.62,130,588,446,690,654,543,101,0,0,0,0,0 203989,2019-12-24 21:03:55,23.83,46.54,132,589,445,691,655,541,101,0,0,0,0,0 203990,2019-12-24 21:04:15,23.79,46.52,131,588,448,689,655,541,102,0,0,0,0,0 203991,2019-12-24 21:04:35,23.92,46.35,132,588,444,690,654,543,101,0,0,0,0,0 203992,2019-12-24 21:04:55,23.96,46.13,133,589,443,689,655,543,101,0,0,0,0,0 203993,2019-12-24 21:05:15,23.77,45.95,130,589,446,690,654,543,101,0,0,0,0,0 203994,2019-12-24 21:05:35,23.97,45.7,132,587,443,690,655,544,101,0,0,0,0,0 203995,2019-12-24 21:05:55,24.06,45.82,132,588,441,689,655,543,101,0,0,0,0,0 203996,2019-12-24 21:06:15,23.99,45.99,132,588,445,691,656,544,100,0,0,0,0,0 203997,2019-12-24 21:06:35,24.01,46.02,131,589,445,691,655,540,101,0,0,0,0,0 203998,2019-12-24 21:06:55,23.91,46.1,130,588,446,688,654,543,101,0,0,0,0,0 203999,2019-12-24 21:07:15,23.94,45.97,130,589,449,691,655,543,100,0,0,0,0,0 204000,2019-12-24 21:07:35,23.85,45.86,132,587,447,691,655,544,102,0,0,0,0,0 204001,2019-12-24 21:07:55,23.98,46.03,131,587,447,690,655,541,101,0,0,0,0,0 204002,2019-12-24 21:08:15,23.86,46.04,133,588,448,689,655,542,102,0,0,0,0,0 204003,2019-12-24 21:08:35,24.0,45.99,132,590,448,690,653,542,102,0,0,0,0,0 204004,2019-12-24 21:08:55,24.09,46.15,130,589,450,690,654,542,102,0,0,0,0,0 204005,2019-12-24 21:09:15,23.83,45.7,132,589,449,690,656,544,102,0,0,0,0,0 204006,2019-12-24 21:09:35,24.05,45.96,131,589,448,691,657,545,101,0,0,0,0,0 204007,2019-12-24 21:09:55,24.02,45.92,133,589,447,690,656,541,102,0,0,0,0,0 204008,2019-12-24 21:10:16,24.01,45.97,131,588,449,691,656,542,101,0,0,0,0,0 204009,2019-12-24 21:10:35,23.99,46.18,129,587,447,690,655,545,99,0,0,0,0,0 204010,2019-12-24 21:10:55,23.8,46.05,129,587,446,691,655,543,101,0,0,0,0,0 204011,2019-12-24 21:11:15,23.91,46.25,131,589,445,689,654,540,101,0,0,0,0,0 204012,2019-12-24 21:11:35,23.83,46.18,133,590,446,690,654,541,100,0,0,0,0,0 204013,2019-12-24 21:11:55,23.77,46.32,133,590,446,688,655,544,101,0,0,0,0,0 204014,2019-12-24 21:12:15,23.82,46.27,131,587,444,689,655,542,103,0,0,0,0,0 204015,2019-12-24 21:12:35,23.81,46.44,132,588,443,690,655,542,101,0,0,0,0,0 204016,2019-12-24 21:12:55,23.88,46.46,130,587,445,689,655,543,101,0,0,0,0,0 204017,2019-12-24 21:13:15,23.8,46.56,133,588,447,691,656,543,101,0,0,0,0,0 204018,2019-12-24 21:13:35,23.64,46.38,133,589,445,688,654,543,100,0,0,0,0,0 204019,2019-12-24 21:13:56,23.66,46.33,131,587,449,689,653,543,100,0,0,0,0,0 204020,2019-12-24 21:14:15,23.75,46.43,132,588,447,689,654,542,101,0,0,0,0,0 204021,2019-12-24 21:14:35,23.76,46.43,132,589,446,689,654,541,101,0,0,0,0,0 204022,2019-12-24 21:14:55,23.84,46.37,133,589,445,689,652,545,100,0,0,0,0,0 204023,2019-12-24 21:15:15,23.75,46.12,131,587,443,690,655,542,100,0,0,0,0,0 204024,2019-12-24 21:15:35,23.82,46.22,131,588,446,690,654,539,100,0,0,0,0,0 204025,2019-12-24 21:15:55,23.92,46.2,132,587,446,689,653,542,100,0,0,0,0,0 204026,2019-12-24 21:16:15,23.78,46.13,133,587,446,690,655,542,100,0,0,0,0,0 204027,2019-12-24 21:16:35,23.8,46.23,131,589,445,690,655,543,101,0,0,0,1,0 204028,2019-12-24 21:16:55,23.71,46.36,131,586,446,689,654,540,102,0,0,1,1,0 204029,2019-12-24 21:17:15,23.76,46.48,130,588,445,690,653,542,101,0,0,0,0,0 204030,2019-12-24 21:17:35,23.77,46.42,130,589,443,688,655,543,102,0,0,0,0,0 204031,2019-12-24 21:17:55,23.61,46.54,130,589,446,691,653,542,100,0,0,0,0,0 204032,2019-12-24 21:18:15,23.86,46.52,130,589,443,691,654,543,101,0,0,0,0,0 204033,2019-12-24 21:18:35,23.8,46.56,131,588,446,690,656,544,100,0,0,0,0,0 204034,2019-12-24 21:18:55,23.71,46.48,131,588,445,691,656,541,101,0,0,0,0,0 204035,2019-12-24 21:19:15,23.79,46.44,131,590,445,689,655,542,100,0,0,0,0,0 204036,2019-12-24 21:19:35,23.73,46.27,132,589,444,689,656,542,98,0,0,0,0,0 204037,2019-12-24 21:19:55,23.9,46.35,132,588,443,691,654,542,100,0,0,0,0,0 204038,2019-12-24 21:20:15,23.77,46.11,134,588,444,690,654,541,100,0,0,0,0,0 204039,2019-12-24 21:20:35,23.89,45.99,130,589,442,688,655,542,100,0,0,0,0,0 204040,2019-12-24 21:20:55,23.75,46.09,131,588,443,688,653,542,101,0,0,0,0,0 204041,2019-12-24 21:21:15,24.0,46.1,131,586,440,687,655,541,101,0,0,0,0,0 204042,2019-12-24 21:21:35,23.86,46.57,129,588,444,688,655,542,100,0,0,0,0,0 204043,2019-12-24 21:21:55,23.84,46.32,130,588,441,690,654,542,100,0,0,0,0,0 204044,2019-12-24 21:22:15,24.0,46.27,131,588,442,690,654,542,100,1,0,0,0,0 204045,2019-12-24 21:22:35,23.91,46.12,132,588,441,688,653,542,101,0,0,0,0,1 204046,2019-12-24 21:22:55,23.9,46.13,130,588,443,688,654,539,101,0,0,0,0,0 204047,2019-12-24 21:23:15,23.68,46.26,132,587,443,689,655,542,100,0,0,0,0,1 204048,2019-12-24 21:23:35,23.69,46.09,131,587,441,689,654,542,100,0,0,0,0,1 204049,2019-12-24 21:23:55,23.76,46.15,131,586,441,690,654,539,101,0,0,0,0,0 204050,2019-12-24 21:24:15,23.75,46.36,131,586,444,690,654,542,100,0,1,0,0,0 204051,2019-12-24 21:24:35,23.65,46.52,131,589,443,689,653,545,101,0,0,0,0,0 204052,2019-12-24 21:24:55,23.75,46.5,132,589,440,690,654,540,100,0,0,0,0,0 204053,2019-12-24 21:25:15,23.81,46.59,131,589,442,688,653,540,101,0,0,0,0,0 204054,2019-12-24 21:25:35,23.69,46.53,133,590,443,688,655,541,101,0,0,0,0,0 204055,2019-12-24 21:25:55,23.76,46.71,133,588,442,689,654,540,100,0,0,0,0,0 204056,2019-12-24 21:26:15,23.72,46.47,132,587,439,690,654,541,100,0,0,0,0,0 204057,2019-12-24 21:26:35,23.87,46.86,130,588,438,688,655,543,100,0,0,0,0,0 204058,2019-12-24 21:26:55,23.81,46.48,129,590,439,689,656,541,100,0,0,0,0,0 204059,2019-12-24 21:27:15,23.86,46.52,132,589,440,691,656,542,102,0,0,0,0,0 204060,2019-12-24 21:27:35,23.87,46.37,131,588,441,691,655,539,101,0,0,0,0,0 204061,2019-12-24 21:27:55,23.74,46.35,133,590,439,691,655,540,100,0,0,0,0,0 204062,2019-12-24 21:28:15,23.82,46.28,132,589,441,690,654,540,101,0,0,0,0,0 204063,2019-12-24 21:28:35,23.71,46.25,132,589,440,689,654,538,101,0,0,0,0,0 204064,2019-12-24 21:28:55,23.7,46.23,129,589,440,690,654,540,101,0,0,1,0,0 204065,2019-12-24 21:29:15,23.83,46.42,130,589,438,689,654,542,101,0,0,1,0,0 204066,2019-12-24 21:29:35,23.85,46.37,129,589,439,689,654,541,101,0,0,0,0,0 204067,2019-12-24 21:29:55,23.74,46.15,133,589,439,689,655,541,100,0,0,0,0,0 204068,2019-12-24 21:30:15,23.83,46.28,132,587,439,690,654,541,99,0,0,0,0,0 204069,2019-12-24 21:30:35,23.69,46.09,131,592,440,689,655,539,100,0,0,0,0,0 204070,2019-12-24 21:30:55,23.84,46.47,131,590,440,688,654,538,100,0,0,0,0,0 204071,2019-12-24 21:31:15,23.62,46.36,132,589,443,690,654,538,100,0,0,1,0,0 204072,2019-12-24 21:31:35,23.8,46.39,131,589,441,690,655,541,99,0,0,1,0,0 204073,2019-12-24 21:31:55,23.79,46.36,130,590,439,689,655,542,100,0,0,1,0,0 204074,2019-12-24 21:32:15,23.6,46.4,132,589,439,689,654,542,100,0,0,1,0,0 204075,2019-12-24 21:32:35,23.65,46.27,130,588,438,689,656,542,100,0,0,1,0,0 204076,2019-12-24 21:32:55,23.83,46.06,130,591,439,689,655,540,101,0,0,1,0,0 204077,2019-12-24 21:33:15,23.97,46.25,131,590,436,691,654,542,100,0,0,1,0,1 204078,2019-12-24 21:33:35,24.01,46.24,131,591,439,689,655,539,100,0,0,1,0,1 204079,2019-12-24 21:33:55,23.86,46.31,131,586,438,688,655,543,100,0,0,1,0,1 204080,2019-12-24 21:34:15,23.87,46.12,131,587,439,691,656,543,99,0,0,1,0,0 204081,2019-12-24 21:34:35,23.95,46.06,131,588,439,692,655,542,100,0,0,1,0,1 204082,2019-12-24 21:34:55,23.96,46.37,130,589,438,691,654,544,101,0,0,1,0,0 204083,2019-12-24 21:35:15,23.92,46.29,132,589,439,689,655,539,101,0,0,1,0,0 204084,2019-12-24 21:35:35,23.87,45.88,131,587,439,690,654,541,99,0,0,1,0,0 204085,2019-12-24 21:35:55,23.77,46.25,131,588,441,690,654,544,100,0,0,1,0,0 204086,2019-12-24 21:36:15,23.73,46.11,128,589,443,690,654,543,101,0,0,1,0,0 204087,2019-12-24 21:36:35,23.9,46.27,130,590,439,690,655,542,101,0,0,1,0,0 204088,2019-12-24 21:36:55,23.86,46.36,130,589,437,690,654,540,99,0,0,1,0,0 204089,2019-12-24 21:37:15,23.89,46.15,130,591,436,691,655,541,100,0,0,1,0,0 204090,2019-12-24 21:37:35,23.83,46.35,132,591,437,690,654,543,101,0,0,1,0,0 204091,2019-12-24 21:37:55,23.92,46.5,129,591,439,689,654,542,101,0,0,0,0,0 204092,2019-12-24 21:38:15,23.82,46.37,131,588,439,688,654,539,101,0,0,0,0,0 204093,2019-12-24 21:38:35,23.67,46.28,131,590,436,687,653,544,100,0,0,0,0,0 204094,2019-12-24 21:38:55,23.83,46.34,130,588,433,691,654,540,101,0,0,0,0,0 204095,2019-12-24 21:39:15,23.84,46.12,130,589,435,688,653,539,101,0,0,1,0,0 204096,2019-12-24 21:39:35,23.79,46.41,131,590,434,689,654,541,100,0,0,1,0,0 204097,2019-12-24 21:39:55,23.71,46.62,131,590,432,690,653,539,102,0,0,1,0,0 204098,2019-12-24 21:40:15,23.71,46.44,129,589,434,690,654,540,100,0,0,1,0,0 204099,2019-12-24 21:40:35,23.76,46.4,130,589,433,689,655,543,101,0,0,1,0,0 204100,2019-12-24 21:40:55,23.98,46.5,131,591,435,690,655,541,101,0,0,1,0,0 204101,2019-12-24 21:41:15,23.87,46.58,131,589,436,690,655,542,102,0,0,1,0,0 204102,2019-12-24 21:41:35,23.86,46.61,131,588,436,689,654,540,100,0,0,1,0,0 204103,2019-12-24 21:41:55,23.73,46.51,131,589,437,688,654,542,102,0,0,1,0,0 204104,2019-12-24 21:42:15,23.64,46.51,129,588,437,690,654,540,99,0,0,1,0,0 204105,2019-12-24 21:42:35,23.61,46.47,131,589,435,690,655,539,100,1,0,1,0,0 204106,2019-12-24 21:42:55,23.57,46.73,132,589,433,689,655,540,100,0,1,1,0,0 204107,2019-12-24 21:43:15,23.59,46.75,131,590,440,690,654,542,101,0,1,1,0,0 204108,2019-12-24 21:43:35,23.45,46.68,130,589,439,690,657,544,102,0,1,1,0,0 204109,2019-12-24 21:43:55,23.53,46.66,131,587,438,690,655,542,101,0,1,1,0,1 204110,2019-12-24 21:44:15,23.73,46.67,129,590,440,691,656,542,101,0,0,1,0,1 204111,2019-12-24 21:44:35,23.73,46.49,128,590,437,691,654,542,99,0,0,1,0,0 204112,2019-12-24 21:44:55,23.8,46.9,128,589,440,691,656,542,100,0,0,1,0,0 204113,2019-12-24 21:45:15,23.67,46.54,130,589,440,691,656,545,100,0,0,1,0,0 204114,2019-12-24 21:45:35,23.64,46.55,131,588,437,692,655,545,101,0,0,1,0,0 204115,2019-12-24 21:45:55,23.48,46.6,131,588,438,692,657,544,100,0,0,1,0,0 204116,2019-12-24 21:46:15,23.68,46.5,130,590,439,691,656,543,100,0,0,1,0,0 204117,2019-12-24 21:46:35,23.68,46.48,130,589,439,691,655,542,100,0,0,1,0,0 204118,2019-12-24 21:46:55,23.77,46.49,129,590,437,691,655,543,101,0,0,1,0,0 204119,2019-12-24 21:47:15,23.83,46.63,130,587,437,692,657,542,99,0,0,1,0,1 204120,2019-12-24 21:47:35,23.65,46.45,129,591,437,691,655,544,100,0,0,0,0,1 204121,2019-12-24 21:47:55,23.84,46.69,129,591,441,689,655,543,100,0,0,0,0,0 204122,2019-12-24 21:48:15,23.84,46.42,130,590,442,692,655,541,101,0,0,0,0,0 204123,2019-12-24 21:48:35,23.68,46.23,129,591,440,690,654,542,100,0,0,0,0,0 204124,2019-12-24 21:48:55,23.72,46.2,130,589,435,692,656,541,101,0,0,0,0,0 204125,2019-12-24 21:49:15,23.67,46.53,130,591,434,692,655,544,99,0,0,0,0,0 204126,2019-12-24 21:49:35,23.57,46.18,129,592,435,691,656,543,101,0,0,0,0,0 204127,2019-12-24 21:49:55,23.83,46.61,130,588,433,691,657,543,100,0,0,0,0,0 204128,2019-12-24 21:50:15,23.59,46.53,129,589,434,691,653,543,99,0,0,0,0,0 204129,2019-12-24 21:50:35,23.7,46.53,129,589,432,691,657,541,101,0,0,0,0,0 204130,2019-12-24 21:50:55,23.71,46.47,129,590,436,689,655,544,99,0,0,0,0,0 204131,2019-12-24 21:51:15,23.6,46.41,128,589,435,691,656,543,100,0,0,0,0,0 204132,2019-12-24 21:51:35,23.53,46.31,129,590,433,690,654,543,100,0,0,0,0,0 204133,2019-12-24 21:51:55,23.69,46.48,129,592,432,691,655,543,100,0,0,0,0,0 204134,2019-12-24 21:52:15,23.69,46.68,129,590,431,690,654,541,100,0,0,0,0,0 204135,2019-12-24 21:52:35,23.77,46.71,127,589,432,689,654,540,101,0,0,0,0,0 204136,2019-12-24 21:52:55,23.64,46.66,128,593,434,688,653,539,100,0,0,0,0,0 204137,2019-12-24 21:53:15,23.62,46.71,129,591,432,688,655,538,99,0,0,0,0,0 204138,2019-12-24 21:53:36,23.64,46.73,129,591,431,689,654,541,100,0,0,0,0,0 204139,2019-12-24 21:53:55,23.74,46.53,131,592,431,689,655,539,100,0,0,0,0,0 204140,2019-12-24 21:54:15,23.72,46.32,129,592,435,690,652,540,100,0,0,0,0,0 204141,2019-12-24 21:54:35,23.75,46.24,129,588,434,691,654,541,100,0,0,0,0,0 204142,2019-12-24 21:54:55,23.7,46.31,128,589,434,690,655,542,100,0,0,0,0,0 204143,2019-12-24 21:55:15,23.76,46.39,129,591,433,691,655,543,100,0,0,1,0,0 204144,2019-12-24 21:55:35,23.68,46.51,129,588,431,690,654,541,102,0,0,1,0,0 204145,2019-12-24 21:55:55,23.66,46.52,130,587,433,690,655,542,99,0,0,1,0,0 204146,2019-12-24 21:56:15,23.7,46.56,128,590,434,691,655,544,99,0,0,1,0,0 204147,2019-12-24 21:56:35,23.72,46.64,126,590,434,691,657,542,100,0,0,1,0,0 204148,2019-12-24 21:56:55,23.7,46.66,127,589,433,692,657,543,102,0,0,1,0,0 204149,2019-12-24 21:57:15,23.67,46.61,129,589,435,690,655,541,99,0,0,1,0,0 204150,2019-12-24 21:57:35,23.65,46.67,128,590,436,691,654,543,100,0,0,1,0,0 204151,2019-12-24 21:57:55,23.51,46.47,130,589,437,690,655,541,100,0,0,1,0,0 204152,2019-12-24 21:58:15,23.63,46.8,129,591,434,692,655,541,99,0,0,1,0,0 204153,2019-12-24 21:58:35,23.51,46.9,128,589,433,691,656,542,101,0,0,1,0,0 204154,2019-12-24 21:58:55,23.53,46.64,127,591,428,690,655,544,100,0,0,0,0,0 204155,2019-12-24 21:59:15,23.54,46.57,128,590,429,690,655,543,100,0,0,0,0,0 204156,2019-12-24 21:59:35,23.7,46.81,130,590,433,689,655,544,100,0,0,0,0,0 204157,2019-12-24 21:59:55,23.74,46.62,129,590,428,691,654,541,99,0,0,0,0,0 204158,2019-12-24 22:00:15,23.56,46.62,129,590,428,689,654,540,99,0,0,0,0,0 204159,2019-12-24 22:00:35,23.47,46.49,128,589,430,690,654,542,100,0,0,0,0,0 204160,2019-12-24 22:00:55,23.68,46.4,128,589,429,691,655,542,101,0,0,0,0,0 204161,2019-12-24 22:01:15,23.62,46.59,129,592,435,690,656,545,101,0,0,0,0,0 204162,2019-12-24 22:01:35,23.7,46.57,128,592,437,691,654,542,102,0,0,0,0,0 204163,2019-12-24 22:01:55,23.53,46.61,128,590,436,691,655,544,100,0,0,0,0,0 204164,2019-12-24 22:02:15,23.57,46.66,130,591,432,691,656,539,98,0,0,0,0,0 204165,2019-12-24 22:02:35,23.61,46.61,128,589,433,689,655,542,100,0,0,0,0,0 204166,2019-12-24 22:02:55,23.69,46.68,128,589,429,692,655,543,99,0,0,0,0,0 204167,2019-12-24 22:03:15,23.49,46.67,127,589,432,690,655,543,100,0,0,0,0,0 204168,2019-12-24 22:03:35,23.53,46.64,128,591,433,692,656,542,99,0,0,0,0,0 204169,2019-12-24 22:03:55,23.65,46.7,128,591,437,689,656,542,100,0,0,0,0,0 204170,2019-12-24 22:04:15,23.64,46.5,128,590,433,689,654,542,100,0,0,0,0,0 204171,2019-12-24 22:04:35,23.66,46.47,128,589,430,691,654,542,101,0,0,0,0,0 204172,2019-12-24 22:04:55,23.57,46.41,127,591,434,691,655,544,99,0,0,0,0,0 204173,2019-12-24 22:05:15,23.67,46.44,126,588,435,689,656,542,100,0,0,0,0,0 204174,2019-12-24 22:05:35,23.56,46.8,128,591,431,692,656,542,99,0,0,0,0,0 204175,2019-12-24 22:05:55,23.51,46.72,127,590,433,691,656,543,101,0,0,0,0,0 204176,2019-12-24 22:06:15,23.53,46.85,128,590,430,692,654,543,100,0,0,0,0,0 204177,2019-12-24 22:06:35,23.59,46.78,127,590,427,692,655,544,99,0,0,0,0,0 204178,2019-12-24 22:06:55,23.54,46.86,129,590,427,691,654,541,98,0,0,0,0,0 204179,2019-12-24 22:07:15,23.52,47.03,129,589,430,690,656,545,100,0,0,0,0,0 204180,2019-12-24 22:07:35,23.64,46.8,128,590,433,691,655,542,99,0,0,0,0,0 204181,2019-12-24 22:07:55,23.41,46.63,127,590,433,690,656,543,99,0,0,0,0,0 204182,2019-12-24 22:08:15,23.33,46.77,126,590,431,689,656,540,100,0,0,0,0,0 204183,2019-12-24 22:08:35,23.46,46.59,125,589,428,690,654,543,99,0,0,1,0,0 204184,2019-12-24 22:08:55,23.45,46.41,129,591,429,691,654,541,100,0,0,1,0,0 204185,2019-12-24 22:09:15,23.57,46.72,127,589,431,690,655,540,101,0,0,0,0,0 204186,2019-12-24 22:09:35,23.46,46.58,127,592,432,689,655,541,100,0,0,0,0,0 204187,2019-12-24 22:09:55,23.54,46.91,125,592,433,691,653,539,99,0,0,0,0,0 204188,2019-12-24 22:10:15,23.54,46.99,124,591,429,691,655,541,100,0,0,0,0,0 204189,2019-12-24 22:10:35,23.5,47.0,127,591,430,691,653,543,100,0,0,0,0,0 204190,2019-12-24 22:10:55,23.63,47.04,125,589,430,692,654,540,100,0,0,0,0,0 204191,2019-12-24 22:11:15,23.54,46.67,128,592,431,691,656,539,99,0,0,0,0,0 204192,2019-12-24 22:11:35,23.64,47.06,125,590,431,689,654,540,99,0,0,0,0,0 204193,2019-12-24 22:11:55,23.45,46.81,126,590,429,691,655,541,99,0,0,0,0,0 204194,2019-12-24 22:12:15,23.34,46.85,127,591,425,690,657,544,101,0,0,0,0,0 204195,2019-12-24 22:12:35,23.33,47.18,127,591,428,691,656,543,100,0,0,0,0,0 204196,2019-12-24 22:12:55,23.61,46.88,127,591,430,691,655,542,101,0,0,0,0,0 204197,2019-12-24 22:13:15,23.64,46.86,128,591,428,692,655,543,99,0,0,0,0,0 204198,2019-12-24 22:13:35,23.45,46.63,126,592,430,691,657,542,99,0,0,0,0,0 204199,2019-12-24 22:13:55,23.51,46.76,127,590,432,690,654,542,99,0,0,0,0,0 204200,2019-12-24 22:14:15,23.52,46.97,127,593,430,688,654,542,99,0,0,0,0,0 204201,2019-12-24 22:14:35,23.49,47.09,126,590,431,691,654,541,99,0,0,0,0,0 204202,2019-12-24 22:14:55,23.43,47.03,126,591,431,689,655,542,99,0,0,0,0,0 204203,2019-12-24 22:15:15,23.36,46.85,127,593,429,690,655,541,99,0,0,0,0,0 204204,2019-12-24 22:15:35,23.36,46.91,126,592,431,691,655,542,100,0,0,0,0,0 204205,2019-12-24 22:15:55,23.32,47.03,128,590,435,691,655,543,100,0,0,0,0,0 204206,2019-12-24 22:16:15,23.3,46.65,127,591,434,690,654,545,101,0,0,0,0,0 204207,2019-12-24 22:16:35,23.39,46.69,125,591,432,692,655,543,101,0,0,0,0,0 204208,2019-12-24 22:16:55,23.43,46.62,126,593,432,690,657,543,99,0,0,0,0,0 204209,2019-12-24 22:17:15,23.42,47.18,127,591,433,691,655,541,100,0,0,0,0,0 204210,2019-12-24 22:17:35,23.49,46.67,128,590,432,692,654,543,100,0,0,0,0,0 204211,2019-12-24 22:17:55,23.5,46.84,127,590,433,691,656,543,101,0,0,0,0,0 204212,2019-12-24 22:18:15,23.58,46.94,126,590,432,689,656,543,100,0,0,0,0,0 204213,2019-12-24 22:18:35,23.56,46.81,127,589,432,691,654,540,100,0,0,0,0,0 204214,2019-12-24 22:18:55,23.38,46.68,127,592,430,690,656,541,100,0,0,0,0,0 204215,2019-12-24 22:19:15,23.57,46.89,125,590,430,691,656,540,99,0,0,0,0,0 204216,2019-12-24 22:19:35,23.45,46.87,125,591,430,692,655,541,99,0,0,0,0,0 204217,2019-12-24 22:19:55,23.53,46.55,128,592,429,692,656,541,100,0,0,0,0,0 204218,2019-12-24 22:20:15,23.6,46.64,127,592,428,692,654,540,100,0,0,0,0,0 204219,2019-12-24 22:20:35,23.4,46.77,126,593,430,690,656,540,99,0,0,0,0,0 204220,2019-12-24 22:20:55,23.37,46.89,126,592,429,690,654,542,99,0,0,0,0,0 204221,2019-12-24 22:21:15,23.34,47.31,126,591,426,692,654,543,100,0,0,0,0,0 204222,2019-12-24 22:21:35,23.33,47.22,126,591,426,690,655,544,101,0,0,0,0,0 204223,2019-12-24 22:21:55,23.31,47.28,126,590,428,691,657,539,101,0,0,0,0,0 204224,2019-12-24 22:22:15,23.23,47.33,125,592,426,691,656,541,99,0,0,0,0,0 204225,2019-12-24 22:22:35,23.12,47.03,128,592,428,691,654,541,100,0,0,0,0,0 204226,2019-12-24 22:22:55,23.49,47.11,124,591,425,689,655,542,101,0,0,0,0,0 204227,2019-12-24 22:23:15,23.46,46.97,126,592,429,690,654,543,101,0,0,0,0,0 204228,2019-12-24 22:23:35,23.38,46.89,127,591,429,691,653,540,101,0,0,0,0,0 204229,2019-12-24 22:23:55,23.45,46.73,127,593,426,689,655,541,100,0,0,0,0,0 204230,2019-12-24 22:24:15,23.52,46.73,126,592,428,692,653,541,101,0,0,0,0,0 204231,2019-12-24 22:24:35,23.49,46.56,126,592,429,691,655,541,100,0,0,0,0,0 204232,2019-12-24 22:24:55,23.59,46.73,125,591,427,689,656,542,100,0,0,0,0,0 204233,2019-12-24 22:25:15,23.53,46.78,125,593,424,691,655,538,100,0,0,0,0,0 204234,2019-12-24 22:25:35,23.57,46.98,126,591,428,691,656,545,100,0,0,0,0,0 204235,2019-12-24 22:25:55,23.34,46.76,126,591,425,692,654,543,101,0,0,0,0,0 204236,2019-12-24 22:26:15,23.47,46.84,127,592,427,691,656,542,100,0,0,0,0,0 204237,2019-12-24 22:26:35,23.47,47.0,126,591,431,690,656,542,99,0,0,0,0,0 204238,2019-12-24 22:26:55,23.53,46.83,126,591,431,691,656,542,100,0,0,1,0,0 204239,2019-12-24 22:27:15,23.45,46.76,127,591,432,690,655,542,100,0,0,0,0,0 204240,2019-12-24 22:27:35,23.41,47.02,126,591,432,693,656,541,102,0,0,0,0,0 204241,2019-12-24 22:27:55,23.46,46.94,126,592,434,692,655,543,101,0,0,0,0,0 204242,2019-12-24 22:28:15,23.45,46.97,124,591,430,691,656,544,100,0,0,0,0,0 204243,2019-12-24 22:28:35,23.41,47.02,124,592,431,691,655,543,101,0,0,0,0,0 204244,2019-12-24 22:28:55,23.37,47.21,124,592,429,691,656,543,100,0,0,0,0,0 204245,2019-12-24 22:29:15,23.29,47.03,125,592,431,690,655,542,100,0,0,0,0,0 204246,2019-12-24 22:29:35,23.38,46.99,125,592,430,690,655,543,99,0,0,0,0,0 204247,2019-12-24 22:29:55,23.32,47.19,126,591,428,692,656,543,100,0,0,0,0,0 204248,2019-12-24 22:30:15,23.27,46.91,125,590,427,691,656,543,101,0,0,0,0,0 204249,2019-12-24 22:30:35,23.44,47.14,125,592,428,691,654,542,100,0,0,0,0,0 204250,2019-12-24 22:30:55,23.2,46.98,128,593,427,691,656,541,99,0,0,0,0,0 204251,2019-12-24 22:31:15,23.34,47.06,126,592,428,690,655,541,100,0,0,0,0,0 204252,2019-12-24 22:31:35,23.33,47.2,125,590,424,691,654,543,100,0,0,0,0,0 204253,2019-12-24 22:31:55,23.42,47.22,125,593,425,690,656,542,100,0,0,0,0,0 204254,2019-12-24 22:32:15,23.42,47.47,127,592,429,690,655,542,100,0,0,0,0,0 204255,2019-12-24 22:32:35,23.23,47.24,126,590,431,692,656,540,99,0,0,0,0,0 204256,2019-12-24 22:32:55,23.24,47.21,125,592,430,691,657,542,99,0,0,0,0,0 204257,2019-12-24 22:33:15,23.32,47.01,125,592,426,691,657,542,99,0,0,0,0,0 204258,2019-12-24 22:33:35,23.43,46.89,126,592,427,688,657,541,99,0,0,0,0,0 204259,2019-12-24 22:33:55,23.44,47.05,127,590,427,690,656,542,100,0,0,0,0,0 204260,2019-12-24 22:34:15,23.38,47.17,127,591,425,691,657,542,102,0,0,0,0,0 204261,2019-12-24 22:34:35,23.4,46.91,125,592,425,692,654,542,101,0,0,0,0,0 204262,2019-12-24 22:34:55,23.29,46.98,125,592,428,690,658,541,101,0,0,0,0,0 204263,2019-12-24 22:35:15,23.3,47.06,126,591,433,690,656,541,98,0,0,0,0,0 204264,2019-12-24 22:35:35,23.04,47.21,125,592,431,691,656,543,99,0,0,0,0,0 204265,2019-12-24 22:35:55,23.39,47.39,124,591,425,692,656,547,100,0,0,0,0,0 204266,2019-12-24 22:36:15,23.25,47.38,124,593,430,692,657,542,101,0,0,0,0,0 204267,2019-12-24 22:36:35,23.25,47.5,124,593,431,692,657,545,101,0,0,0,0,0 204268,2019-12-24 22:36:55,23.17,47.29,125,593,429,691,656,541,100,0,0,0,0,0 204269,2019-12-24 22:37:15,23.15,47.16,127,591,428,692,657,544,101,0,0,0,0,0 204270,2019-12-24 22:37:35,23.26,47.27,125,591,430,690,658,543,100,0,0,0,0,0 204271,2019-12-24 22:37:55,23.22,47.48,125,592,429,691,655,539,98,0,0,0,0,0 204272,2019-12-24 22:38:15,23.26,47.53,127,591,426,692,654,542,99,0,0,0,0,0 204273,2019-12-24 22:38:35,23.18,47.45,125,593,432,692,655,544,99,0,0,0,0,0 204274,2019-12-24 22:38:55,23.24,47.52,124,593,430,693,658,543,100,0,0,0,0,0 204275,2019-12-24 22:39:15,23.11,47.34,125,592,428,693,658,545,99,0,0,0,0,0 204276,2019-12-24 22:39:35,23.24,47.38,126,592,428,691,657,543,100,0,0,0,0,0 204277,2019-12-24 22:39:55,23.27,47.23,124,591,424,692,656,542,100,0,0,0,0,0 204278,2019-12-24 22:40:15,23.31,46.99,124,592,425,692,657,543,101,0,0,0,0,0 204279,2019-12-24 22:40:35,23.41,47.23,125,593,427,692,657,543,101,0,0,0,0,0 204280,2019-12-24 22:40:55,23.07,47.25,126,592,429,692,657,543,100,0,0,0,0,0 204281,2019-12-24 22:41:15,23.04,47.13,125,591,427,692,655,540,99,0,0,0,0,0 204282,2019-12-24 22:41:35,23.15,47.17,123,591,426,692,656,542,99,0,0,0,0,0 204283,2019-12-24 22:41:55,23.12,47.29,125,593,429,692,657,541,101,0,0,0,0,0 204284,2019-12-24 22:42:15,23.09,47.38,123,591,426,693,657,541,99,0,0,0,0,0 204285,2019-12-24 22:42:35,23.1,47.4,125,591,425,691,657,544,101,0,0,0,0,0 204286,2019-12-24 22:42:55,23.21,47.56,125,591,425,691,656,541,101,0,0,0,0,0 204287,2019-12-24 22:43:15,23.09,47.53,124,591,429,692,655,543,99,0,0,0,0,0 204288,2019-12-24 22:43:35,23.1,47.65,124,592,423,691,654,543,100,0,0,0,0,0 204289,2019-12-24 22:43:55,23.25,47.56,124,589,423,692,655,545,100,0,0,0,0,0 204290,2019-12-24 22:44:15,23.25,47.7,126,594,427,692,659,542,100,0,0,0,0,0 204291,2019-12-24 22:44:35,23.06,47.42,126,592,427,691,657,545,100,0,0,0,0,0 204292,2019-12-24 22:44:55,23.04,47.32,124,593,427,692,656,542,100,0,0,0,0,0 204293,2019-12-24 22:45:15,23.11,47.35,124,591,427,692,656,541,99,0,0,0,0,0 204294,2019-12-24 22:45:35,23.11,47.47,123,592,428,692,654,542,100,0,0,0,0,0 204295,2019-12-24 22:45:55,23.0,47.46,126,592,426,692,658,542,101,0,0,0,0,0 204296,2019-12-24 22:46:15,23.04,47.95,124,592,427,693,656,543,100,0,0,0,0,0 204297,2019-12-24 22:46:35,22.98,47.82,124,593,430,692,657,541,99,0,0,0,0,0 204298,2019-12-24 22:46:55,23.1,47.75,125,593,430,692,657,543,98,0,0,0,0,0 204299,2019-12-24 22:47:15,23.09,47.71,125,592,429,692,655,543,99,0,0,0,0,0 204300,2019-12-24 22:47:35,23.07,47.55,125,592,427,692,656,541,100,0,0,0,0,0 204301,2019-12-24 22:47:55,23.16,47.76,124,591,423,692,656,541,100,0,0,0,0,0 204302,2019-12-24 22:48:15,23.02,47.52,125,593,424,691,657,540,98,0,0,0,0,0 204303,2019-12-24 22:48:35,22.92,47.69,125,591,426,692,656,541,99,0,0,0,0,0 204304,2019-12-24 22:48:55,23.12,47.48,124,594,425,692,657,542,99,0,0,0,0,0 204305,2019-12-24 22:49:15,23.25,47.3,126,593,424,693,657,544,101,0,0,0,0,0 204306,2019-12-24 22:49:35,23.18,47.35,125,593,427,693,657,545,100,0,0,0,0,0 204307,2019-12-24 22:49:55,23.1,47.59,124,591,433,693,658,545,98,0,0,0,0,0 204308,2019-12-24 22:50:15,23.1,47.45,125,592,430,693,657,545,99,0,0,0,0,0 204309,2019-12-24 22:50:35,23.03,47.42,123,595,425,694,658,541,98,0,0,0,0,0 204310,2019-12-24 22:50:55,22.9,47.55,125,592,427,694,658,543,99,0,0,0,0,0 204311,2019-12-24 22:51:15,22.94,47.81,124,593,428,693,657,543,100,0,0,0,0,0 204312,2019-12-24 22:51:35,22.98,47.74,125,592,430,691,656,544,98,0,0,0,0,0 204313,2019-12-24 22:51:55,23.12,47.93,125,594,431,695,657,545,100,0,0,0,0,0 204314,2019-12-24 22:52:15,22.83,47.81,126,593,427,692,657,546,100,1,0,0,0,0 204315,2019-12-24 22:52:35,23.08,47.92,126,591,426,693,658,545,99,0,0,0,0,0 204316,2019-12-24 22:52:55,22.94,47.76,126,592,424,693,657,541,98,0,0,0,0,0 204317,2019-12-24 22:53:15,22.91,48.06,124,591,428,692,657,545,100,0,0,0,0,0 204318,2019-12-24 22:53:35,23.03,47.72,124,595,428,693,657,544,99,0,0,0,0,0 204319,2019-12-24 22:53:55,23.05,47.73,124,593,426,692,655,544,99,0,0,0,0,0 204320,2019-12-24 22:54:15,23.02,47.81,124,593,427,694,656,544,100,0,0,0,0,0 204321,2019-12-24 22:54:36,23.03,47.45,124,592,429,692,658,545,99,0,0,0,0,0 204322,2019-12-24 22:54:55,23.15,47.48,124,595,427,693,658,544,98,0,0,0,0,0 204323,2019-12-24 22:55:15,22.96,47.63,122,593,426,692,658,544,100,0,0,0,0,0 204324,2019-12-24 22:55:35,22.96,47.63,124,593,428,693,656,545,100,0,0,1,0,0 204325,2019-12-24 22:55:55,23.03,47.86,124,592,431,693,657,543,100,0,0,1,0,0 204326,2019-12-24 22:56:15,23.04,47.82,126,593,429,693,658,544,99,0,0,1,0,0 204327,2019-12-24 22:56:35,23.18,47.64,126,592,426,693,657,546,100,0,0,1,0,0 204328,2019-12-24 22:56:55,23.07,47.64,125,593,428,692,658,544,99,0,0,1,0,0 204329,2019-12-24 22:57:15,23.0,47.62,124,591,428,692,658,544,99,0,0,1,0,0 204330,2019-12-24 22:57:35,23.11,47.84,125,593,427,695,656,545,99,0,0,0,0,0 204331,2019-12-24 22:57:55,23.1,47.81,125,593,424,693,656,545,99,0,0,0,0,0 204332,2019-12-24 22:58:15,23.1,48.04,125,592,428,694,656,544,98,0,0,1,0,0 204333,2019-12-24 22:58:35,22.85,47.9,126,592,430,694,658,545,97,0,0,1,0,0 204334,2019-12-24 22:58:55,22.75,47.74,126,592,428,693,658,546,99,0,0,1,0,0 204335,2019-12-24 22:59:15,23.07,47.73,123,591,429,691,659,544,99,0,0,1,0,0 204336,2019-12-24 22:59:35,23.11,47.9,123,591,428,694,658,544,99,0,0,1,0,0 204337,2019-12-24 22:59:55,23.09,47.98,125,593,429,694,658,544,98,0,0,1,0,0 204338,2019-12-24 23:00:15,23.07,47.87,125,592,425,694,658,545,101,0,0,0,0,0 204339,2019-12-24 23:00:35,23.12,47.8,125,594,427,694,658,542,99,0,0,0,0,0 204340,2019-12-24 23:00:55,22.96,47.59,125,594,427,692,657,545,98,0,0,0,0,0 204341,2019-12-24 23:01:15,23.06,47.69,125,592,423,693,659,544,98,0,0,0,0,0 204342,2019-12-24 23:01:35,23.29,47.62,122,594,426,694,658,545,99,0,0,0,0,0 204343,2019-12-24 23:01:55,23.04,47.4,124,594,427,694,657,544,100,0,0,0,0,0 204344,2019-12-24 23:02:15,23.09,47.65,125,592,430,693,657,542,99,0,0,0,0,0 204345,2019-12-24 23:02:35,23.07,47.6,125,592,427,692,656,543,99,0,0,0,0,0 204346,2019-12-24 23:02:55,23.03,47.6,124,595,425,692,657,544,99,0,0,0,0,0 204347,2019-12-24 23:03:15,23.04,47.56,123,593,428,692,658,544,99,0,0,0,0,0 204348,2019-12-24 23:03:35,23.16,47.69,123,594,425,692,657,546,100,0,0,0,0,0 204349,2019-12-24 23:03:55,23.03,47.57,123,593,427,694,658,543,99,0,0,0,0,0 204350,2019-12-24 23:04:15,23.12,47.71,124,591,423,691,657,545,99,0,0,0,0,0 204351,2019-12-24 23:04:35,23.09,47.99,125,592,425,693,656,544,99,0,0,0,0,0 204352,2019-12-24 23:04:55,23.0,47.74,126,593,427,694,658,547,98,0,0,0,0,0 204353,2019-12-24 23:05:15,23.02,47.98,125,595,424,693,659,544,101,0,0,0,0,0 204354,2019-12-24 23:05:35,22.94,48.2,124,593,429,693,658,544,99,0,0,0,0,0 204355,2019-12-24 23:05:55,22.87,48.0,125,593,423,692,658,546,99,0,0,0,0,0 204356,2019-12-24 23:06:15,23.07,48.24,123,594,430,694,657,544,99,0,0,0,0,0 204357,2019-12-24 23:06:35,22.93,48.2,124,593,429,694,658,545,98,0,0,0,0,0 204358,2019-12-24 23:06:55,22.85,47.9,124,593,428,694,658,547,99,0,0,0,0,0 204359,2019-12-24 23:07:15,22.89,48.04,125,593,426,693,659,547,98,0,0,0,0,0 204360,2019-12-24 23:07:35,23.0,48.06,123,591,428,694,659,547,98,0,0,0,0,0 204361,2019-12-24 23:07:55,22.84,48.26,123,593,426,694,659,548,98,0,0,0,0,0 204362,2019-12-24 23:08:15,22.83,48.14,122,594,427,694,658,545,99,0,0,0,0,0 204363,2019-12-24 23:08:35,22.81,48.19,123,594,425,693,659,543,99,0,0,0,0,0 204364,2019-12-24 23:08:55,22.89,48.17,123,593,428,691,658,544,100,0,1,0,0,0 204365,2019-12-24 23:09:15,22.63,48.33,124,590,428,693,660,544,98,0,0,0,0,0 204366,2019-12-24 23:09:35,22.79,48.37,123,596,429,696,659,547,99,0,0,0,0,0 204367,2019-12-24 23:09:55,22.76,48.22,123,596,430,695,658,546,101,0,0,1,0,0 204368,2019-12-24 23:10:15,22.83,48.03,123,593,431,694,659,546,99,0,0,1,0,0 204369,2019-12-24 23:10:35,22.86,48.22,123,594,426,694,659,546,101,0,0,1,0,0 204370,2019-12-24 23:10:55,22.78,48.02,124,594,425,694,659,548,99,0,0,0,0,0 204371,2019-12-24 23:11:15,22.57,48.01,124,594,423,694,659,546,100,0,0,0,1,0 204372,2019-12-24 23:11:35,22.79,48.05,124,596,425,693,657,545,99,0,0,0,0,0 204373,2019-12-24 23:11:55,22.75,48.26,122,591,429,694,658,544,100,0,0,0,0,0 204374,2019-12-24 23:12:15,22.96,48.53,125,593,426,693,658,546,98,0,0,0,0,0 204375,2019-12-24 23:12:35,22.63,48.25,124,593,425,695,656,545,100,0,0,0,0,0 204376,2019-12-24 23:12:55,22.69,48.35,125,595,421,694,658,543,97,0,0,0,0,0 204377,2019-12-24 23:13:15,22.64,48.19,123,592,426,692,658,543,99,0,0,0,0,0 204378,2019-12-24 23:13:35,22.62,48.36,123,592,424,693,656,544,98,0,0,0,0,0 204379,2019-12-24 23:13:55,22.62,48.45,123,593,425,695,659,546,99,0,0,0,0,0 204380,2019-12-24 23:14:15,22.62,48.38,122,594,424,695,658,545,101,0,0,0,0,0 204381,2019-12-24 23:14:35,22.69,48.59,123,594,428,695,658,546,99,0,0,0,0,0 204382,2019-12-24 23:14:55,22.67,48.4,122,591,425,693,658,546,99,0,0,0,0,0 204383,2019-12-24 23:15:15,22.62,48.32,123,594,428,695,659,543,100,0,0,0,0,0 204384,2019-12-24 23:15:35,22.73,48.43,121,593,424,695,658,545,99,0,0,0,1,0 204385,2019-12-24 23:15:55,22.62,48.36,123,594,423,692,659,545,99,0,0,0,0,0 204386,2019-12-24 23:16:15,22.72,48.56,123,594,424,694,659,545,99,0,0,0,0,0 204387,2019-12-24 23:16:35,22.69,48.63,124,593,421,694,658,545,99,0,0,0,0,0 204388,2019-12-24 23:16:55,22.62,48.74,123,594,423,693,658,543,99,0,0,0,0,0 204389,2019-12-24 23:17:15,22.57,48.62,122,592,425,693,655,546,100,0,0,0,0,0 204390,2019-12-24 23:17:35,22.46,48.69,124,594,423,695,658,543,98,0,0,0,0,0 204391,2019-12-24 23:17:55,22.55,48.95,122,594,421,695,659,545,100,0,0,0,0,0 204392,2019-12-24 23:18:15,22.62,48.76,124,594,424,695,658,539,99,0,0,0,0,0 204393,2019-12-24 23:18:35,22.45,48.27,123,593,425,694,658,546,99,0,0,0,0,0 204394,2019-12-24 23:18:55,22.53,48.58,121,594,420,694,658,549,100,0,0,0,0,0 204395,2019-12-24 23:19:15,22.53,48.73,121,592,421,694,659,543,98,0,0,0,0,0 204396,2019-12-24 23:19:35,22.72,48.83,123,594,422,695,658,547,99,0,0,0,0,0 204397,2019-12-24 23:19:55,22.53,48.57,124,593,425,694,660,544,100,0,0,0,0,0 204398,2019-12-24 23:20:15,22.48,48.31,125,592,421,693,658,543,100,0,0,0,0,0 204399,2019-12-24 23:20:35,22.61,48.39,121,594,424,695,659,545,100,0,0,0,0,0 204400,2019-12-24 23:20:55,22.57,48.66,120,594,422,695,658,543,99,0,0,0,0,0 204401,2019-12-24 23:21:15,22.56,48.86,122,593,422,693,658,543,98,0,0,0,0,0 204402,2019-12-24 23:21:35,22.51,48.66,123,595,423,693,658,543,98,0,0,0,0,0 204403,2019-12-24 23:21:55,22.7,48.8,123,595,423,694,657,543,98,0,0,0,0,0 204404,2019-12-24 23:22:15,22.45,48.69,124,593,421,692,659,544,97,0,0,0,0,0 204405,2019-12-24 23:22:35,22.5,48.84,122,593,424,696,658,544,99,0,0,0,0,0 204406,2019-12-24 23:22:55,22.55,49.19,121,595,424,696,658,547,99,0,0,0,0,0 204407,2019-12-24 23:23:15,22.47,49.0,122,594,421,694,658,546,99,0,0,0,0,0 204408,2019-12-24 23:23:35,22.41,48.95,122,594,421,694,659,545,100,0,0,0,0,0 204409,2019-12-24 23:23:55,22.46,48.69,121,593,418,695,660,545,99,0,0,0,0,0 204410,2019-12-24 23:24:15,22.57,48.62,123,593,415,695,659,545,99,0,0,0,0,0 204411,2019-12-24 23:24:35,22.59,48.62,122,595,420,695,659,545,99,0,0,0,0,0 204412,2019-12-24 23:24:55,22.51,48.65,122,593,419,693,659,547,99,0,0,0,0,0 204413,2019-12-24 23:25:15,22.5,48.89,123,594,421,694,657,546,97,0,0,0,0,0 204414,2019-12-24 23:25:35,22.44,49.06,124,592,419,696,660,544,100,0,0,0,0,0 204415,2019-12-24 23:25:55,22.42,48.91,123,594,418,696,659,546,99,0,0,0,0,0 204416,2019-12-24 23:26:15,22.41,49.05,123,595,417,693,660,546,99,0,0,0,0,0 204417,2019-12-24 23:26:35,22.48,48.9,121,593,425,695,661,544,99,0,0,0,0,0 204418,2019-12-24 23:26:55,22.56,48.89,123,593,424,695,658,548,99,0,0,0,0,0 204419,2019-12-24 23:27:16,22.57,48.9,123,594,422,695,659,543,100,0,0,0,0,0 204420,2019-12-24 23:27:35,22.53,49.11,122,596,421,695,660,547,98,0,0,0,0,0 204421,2019-12-24 23:27:55,22.25,49.14,121,594,425,696,658,544,99,0,0,0,0,0 204422,2019-12-24 23:28:15,22.12,49.29,121,593,425,695,658,548,99,0,0,0,0,0 204423,2019-12-24 23:28:35,22.24,49.32,122,594,427,695,658,544,98,0,0,0,0,0 204424,2019-12-24 23:28:55,22.24,49.31,124,593,425,696,660,545,99,0,0,0,0,0 204425,2019-12-24 23:29:15,22.22,49.21,123,594,424,696,659,545,100,0,0,0,0,0 204426,2019-12-24 23:29:35,22.28,49.13,122,593,423,696,660,544,99,0,0,0,0,0 204427,2019-12-24 23:29:55,22.34,49.14,122,594,425,694,660,546,100,0,0,0,0,0 204428,2019-12-24 23:30:15,22.46,49.08,123,594,424,694,658,548,99,0,0,0,0,0 204429,2019-12-24 23:30:35,22.35,48.97,122,593,423,695,659,547,99,0,0,0,0,0 204430,2019-12-24 23:30:55,22.26,48.74,121,593,422,695,657,545,100,0,0,0,0,0 204431,2019-12-24 23:31:15,22.32,48.88,121,596,424,695,658,544,99,0,0,0,0,0 204432,2019-12-24 23:31:35,22.44,48.65,123,594,428,695,658,545,99,0,0,0,0,0 204433,2019-12-24 23:31:55,22.47,48.64,122,594,426,695,659,547,100,0,0,0,0,0 204434,2019-12-24 23:32:15,22.37,48.76,121,595,425,696,660,547,99,0,0,0,0,0 204435,2019-12-24 23:32:35,22.62,49.13,121,592,420,695,660,544,98,0,0,0,0,0 204436,2019-12-24 23:32:55,22.53,48.9,122,594,423,696,660,546,99,0,0,0,0,0 204437,2019-12-24 23:33:15,22.47,48.83,123,594,424,695,660,546,100,0,0,0,0,0 204438,2019-12-24 23:33:35,22.4,48.7,120,595,422,695,659,544,100,0,0,0,0,0 204439,2019-12-24 23:33:55,22.41,48.78,120,594,421,693,660,546,100,0,0,0,0,0 204440,2019-12-24 23:34:15,22.49,49.05,122,595,426,692,659,545,100,0,0,0,0,0 204441,2019-12-24 23:34:35,22.44,49.06,119,594,420,696,658,546,99,0,0,0,0,0 204442,2019-12-24 23:34:55,22.48,48.92,121,594,425,696,659,545,99,0,0,0,0,0 204443,2019-12-24 23:35:15,22.56,48.5,121,594,424,696,659,547,98,0,0,0,0,0 204444,2019-12-24 23:35:35,22.44,48.74,122,595,421,697,659,545,98,0,0,0,0,0 204445,2019-12-24 23:35:55,22.29,49.1,123,591,421,697,659,544,97,0,0,0,0,0 204446,2019-12-24 23:36:15,22.32,49.26,121,595,423,697,657,547,99,0,0,0,0,0 204447,2019-12-24 23:36:35,22.26,49.34,121,594,423,694,660,546,98,0,0,0,0,0 204448,2019-12-24 23:36:55,22.28,49.33,123,595,423,694,661,546,98,0,0,0,0,0 204449,2019-12-24 23:37:15,22.2,49.3,122,595,420,696,659,547,98,0,0,0,0,0 204450,2019-12-24 23:37:35,22.25,49.41,120,594,420,695,660,546,101,0,0,0,0,0 204451,2019-12-24 23:37:55,22.15,49.4,122,594,419,694,659,546,100,0,0,0,0,0 204452,2019-12-24 23:38:15,22.15,49.53,122,594,422,695,658,544,99,0,0,0,0,0 204453,2019-12-24 23:38:35,22.2,49.4,122,593,419,697,660,548,99,0,0,0,0,0 204454,2019-12-24 23:38:55,22.2,49.19,122,594,425,695,659,549,98,0,0,0,0,0 204455,2019-12-24 23:39:15,22.32,49.32,122,593,422,695,660,544,99,0,0,0,0,0 204456,2019-12-24 23:39:35,22.27,49.3,121,594,422,694,659,547,100,0,0,0,0,0 204457,2019-12-24 23:39:55,22.37,49.48,122,594,426,696,660,546,100,0,0,0,0,0 204458,2019-12-24 23:40:15,22.19,49.24,121,594,425,695,661,547,99,0,0,0,0,0 204459,2019-12-24 23:40:35,22.18,49.23,122,592,425,695,662,547,99,0,0,0,0,0 204460,2019-12-24 23:40:55,22.13,49.31,120,593,420,695,660,546,99,0,0,0,0,0 204461,2019-12-24 23:41:15,22.14,49.24,122,595,422,696,660,549,99,0,0,0,0,0 204462,2019-12-24 23:41:35,22.27,49.32,122,594,420,697,659,546,98,0,0,0,0,0 204463,2019-12-24 23:41:55,22.22,49.27,120,596,420,695,660,546,98,0,0,0,0,0 204464,2019-12-24 23:42:15,22.32,49.22,122,594,419,696,659,547,98,0,0,0,0,0 204465,2019-12-24 23:42:35,22.44,49.15,122,595,418,696,658,546,100,0,0,0,0,0 204466,2019-12-24 23:42:55,22.21,49.17,122,595,419,696,659,545,100,0,0,0,0,0 204467,2019-12-24 23:43:15,22.32,49.14,122,595,423,696,658,545,98,0,0,1,0,0 204468,2019-12-24 23:43:35,22.25,49.49,124,594,421,695,660,545,97,0,0,1,0,0 204469,2019-12-24 23:43:55,22.29,49.29,122,593,423,697,660,545,100,0,0,1,0,0 204470,2019-12-24 23:44:15,22.33,49.34,124,593,420,696,662,549,98,0,0,0,0,0 204471,2019-12-24 23:44:35,22.29,49.26,122,595,422,696,659,545,98,0,0,0,0,0 204472,2019-12-24 23:44:55,22.32,49.31,122,596,420,696,660,548,100,0,0,0,0,0 204473,2019-12-24 23:45:15,22.24,49.39,120,595,422,697,660,548,100,0,0,0,0,0 204474,2019-12-24 23:45:35,22.24,49.36,121,593,422,696,658,548,100,0,0,0,0,0 204475,2019-12-24 23:45:55,22.28,49.58,121,596,419,697,660,548,99,0,1,0,0,0 204476,2019-12-24 23:46:15,22.18,49.36,121,594,421,697,661,547,99,0,0,0,0,0 204477,2019-12-24 23:46:35,22.14,49.47,120,598,421,695,659,545,99,0,0,0,0,0 204478,2019-12-24 23:46:55,22.11,49.75,121,595,422,696,660,547,99,0,0,0,0,0 204479,2019-12-24 23:47:15,22.17,49.52,122,596,422,695,662,546,98,0,0,0,0,0 204480,2019-12-24 23:47:35,22.12,49.64,121,595,424,697,660,546,98,0,0,0,0,0 204481,2019-12-24 23:47:55,22.17,49.47,120,594,422,697,660,548,98,0,0,0,0,0 204482,2019-12-24 23:48:15,22.21,49.31,122,594,419,696,662,548,97,0,0,0,0,0 204483,2019-12-24 23:48:35,22.08,49.5,120,596,425,695,660,549,99,0,0,0,0,0 204484,2019-12-24 23:48:55,22.12,49.66,121,595,423,696,661,548,100,0,0,0,0,0 204485,2019-12-24 23:49:15,22.18,49.42,119,596,425,695,659,549,99,0,0,0,0,0 204486,2019-12-24 23:49:35,22.12,49.74,120,595,423,696,661,545,98,0,0,0,0,0 204487,2019-12-24 23:49:55,22.09,49.45,123,593,421,697,663,548,98,0,0,0,0,0 204488,2019-12-24 23:50:15,22.07,49.06,120,596,423,697,661,547,98,0,0,0,0,0 204489,2019-12-24 23:50:35,22.18,49.29,121,594,425,696,660,546,98,0,0,0,0,0 204490,2019-12-24 23:50:55,22.18,49.21,120,593,424,696,660,547,98,0,0,0,0,0 204491,2019-12-24 23:51:15,22.22,49.31,121,594,425,696,660,547,98,0,0,0,0,0 204492,2019-12-24 23:51:35,22.24,49.16,122,595,425,699,661,547,100,0,0,0,0,0 204493,2019-12-24 23:51:55,22.2,49.41,121,593,420,697,659,549,99,0,0,0,0,0 204494,2019-12-24 23:52:15,22.23,49.42,121,593,422,698,659,551,101,0,0,0,0,0 204495,2019-12-24 23:52:35,22.1,49.28,123,594,424,696,662,547,98,0,0,0,0,0 204496,2019-12-24 23:52:55,22.14,49.37,122,595,417,697,661,547,98,0,0,0,0,0 204497,2019-12-24 23:53:15,22.06,49.36,122,596,424,697,659,548,99,0,0,0,0,0 204498,2019-12-24 23:53:35,22.18,49.51,121,595,425,694,661,549,98,0,0,0,0,0 204499,2019-12-24 23:53:55,22.09,49.52,122,596,428,695,660,547,99,0,0,0,0,0 204500,2019-12-24 23:54:15,22.0,49.77,123,593,421,694,661,546,98,0,0,0,0,0 204501,2019-12-24 23:54:35,21.95,49.59,122,596,420,697,659,550,98,0,0,0,0,0 204502,2019-12-24 23:54:55,21.97,49.7,122,593,418,697,660,547,99,0,0,0,0,0 204503,2019-12-24 23:55:15,22.04,49.82,122,593,419,696,660,548,99,0,0,0,0,0 204504,2019-12-24 23:55:35,21.99,49.82,123,594,420,696,662,546,99,0,0,0,0,0 204505,2019-12-24 23:55:55,22.14,49.96,120,594,422,697,661,548,101,0,0,0,0,0 204506,2019-12-24 23:56:15,22.06,49.97,120,594,424,697,661,546,99,0,0,0,0,0 204507,2019-12-24 23:56:35,22.03,49.98,120,593,426,696,660,550,100,0,0,0,0,0 204508,2019-12-24 23:56:55,21.99,49.78,121,594,419,697,661,547,99,0,0,0,0,0 204509,2019-12-24 23:57:15,22.11,49.7,121,594,423,695,660,551,99,0,0,0,0,0 204510,2019-12-24 23:57:35,22.2,49.92,120,593,423,696,661,547,100,0,0,0,0,0 204511,2019-12-24 23:57:55,22.34,49.92,120,593,423,697,662,548,99,0,0,0,0,0 204512,2019-12-24 23:58:15,22.14,49.98,118,593,425,696,661,551,98,0,0,0,0,0 204513,2019-12-24 23:58:35,22.15,49.93,121,591,424,697,661,551,98,0,0,0,0,0 204514,2019-12-24 23:58:55,22.04,49.74,120,591,425,697,660,550,100,0,0,0,0,0 204515,2019-12-24 23:59:15,22.08,49.86,120,591,422,694,660,549,101,0,0,0,0,0 204516,2019-12-24 23:59:35,22.15,49.8,121,592,422,696,661,549,98,0,0,0,0,0 204517,2019-12-24 23:59:55,22.01,50.02,119,592,425,697,660,550,99,0,0,0,0,0 204518,2019-12-25 00:00:15,22.11,49.98,121,594,423,695,661,546,99,0,0,0,0,0 204519,2019-12-25 00:00:35,22.0,49.85,120,593,425,695,660,549,98,0,0,0,0,0 204520,2019-12-25 00:00:55,22.17,50.03,119,591,425,698,660,546,99,0,0,0,0,0 204521,2019-12-25 00:01:15,22.24,50.01,120,590,426,696,658,551,101,0,0,0,0,0 204522,2019-12-25 00:01:35,22.11,50.04,121,593,424,697,660,552,100,0,0,0,0,0 204523,2019-12-25 00:01:55,22.11,50.15,120,592,424,697,660,551,99,0,0,0,0,0 204524,2019-12-25 00:02:15,22.01,50.28,120,592,427,696,660,547,99,0,0,0,0,0 204525,2019-12-25 00:02:35,22.08,50.29,120,593,426,697,659,551,99,0,0,0,0,0 204526,2019-12-25 00:02:55,22.03,50.29,120,591,424,697,661,551,99,0,0,0,0,0 204527,2019-12-25 00:03:15,21.96,50.05,119,593,424,697,659,553,100,0,0,0,0,0 204528,2019-12-25 00:03:35,22.09,49.8,120,594,424,696,661,550,99,0,0,0,0,0 204529,2019-12-25 00:03:55,22.06,49.86,121,594,425,699,660,550,99,0,0,0,0,0 204530,2019-12-25 00:04:16,22.06,49.94,120,590,425,696,659,550,100,0,0,0,0,0 204531,2019-12-25 00:04:35,22.15,50.21,121,590,425,696,659,547,101,0,0,0,0,0 204532,2019-12-25 00:04:55,22.18,50.38,120,595,425,695,660,550,99,0,0,0,0,0 204533,2019-12-25 00:05:16,22.05,50.52,120,593,424,698,660,552,98,0,0,0,0,0 204534,2019-12-25 00:05:35,21.98,50.37,119,594,425,697,661,551,100,0,0,0,0,0 204535,2019-12-25 00:05:55,22.21,50.24,120,593,424,696,659,550,100,0,0,0,0,0 204536,2019-12-25 00:06:15,22.21,50.36,121,591,425,697,658,550,101,0,0,0,0,0 204537,2019-12-25 00:06:36,22.15,50.37,120,591,428,696,659,550,99,0,0,0,0,0 204538,2019-12-25 00:06:55,22.11,50.11,121,590,425,697,660,550,99,0,0,0,0,0 204539,2019-12-25 00:07:15,22.01,49.98,121,590,424,697,662,551,99,0,0,0,0,0 204540,2019-12-25 00:07:35,22.16,49.92,120,592,425,698,661,552,97,0,0,0,0,0 204541,2019-12-25 00:07:55,22.13,49.72,119,591,424,696,659,551,100,0,0,0,0,0 204542,2019-12-25 00:08:15,22.08,49.72,120,593,424,696,661,548,99,0,0,0,0,0 204543,2019-12-25 00:08:35,22.19,49.7,120,592,428,696,658,550,100,0,0,0,0,0 204544,2019-12-25 00:08:55,22.21,50.01,120,591,426,695,661,551,99,0,0,0,0,0 204545,2019-12-25 00:09:15,22.07,50.05,119,594,427,697,663,548,99,0,0,0,0,0 204546,2019-12-25 00:09:35,22.21,50.08,119,592,427,697,660,554,100,0,0,0,0,0 204547,2019-12-25 00:09:55,22.35,50.18,120,589,429,697,660,552,100,0,0,0,0,0 204548,2019-12-25 00:10:15,22.02,50.26,120,592,430,697,661,551,99,0,0,0,0,0 204549,2019-12-25 00:10:35,22.02,50.41,119,593,430,698,660,551,100,0,0,0,0,0 204550,2019-12-25 00:10:55,22.13,50.07,119,593,427,698,661,551,101,0,0,0,0,0 204551,2019-12-25 00:11:15,22.1,49.98,120,592,430,696,661,549,101,0,0,0,0,0 204552,2019-12-25 00:11:35,22.15,50.13,120,593,428,696,660,551,98,0,0,0,0,0 204553,2019-12-25 00:11:55,22.04,50.4,121,591,430,696,660,552,99,0,0,0,0,0 204554,2019-12-25 00:12:15,21.94,50.21,121,590,427,696,660,555,101,0,0,0,0,0 204555,2019-12-25 00:12:35,22.0,50.38,118,590,424,697,662,551,100,0,0,0,0,0 204556,2019-12-25 00:12:55,21.98,50.23,119,592,425,698,660,553,100,0,0,0,0,0 204557,2019-12-25 00:13:15,22.09,50.2,121,592,423,695,659,549,100,0,0,0,0,0 204558,2019-12-25 00:13:35,22.15,50.14,120,592,425,697,660,551,99,0,0,0,0,0 204559,2019-12-25 00:13:55,22.21,50.19,120,590,427,697,661,549,100,0,0,0,0,0 204560,2019-12-25 00:14:15,22.04,49.88,120,593,429,697,661,550,100,0,0,0,0,0 204561,2019-12-25 00:14:35,22.03,50.16,119,593,426,697,663,550,99,0,0,0,0,0 204562,2019-12-25 00:14:55,22.15,50.31,120,590,428,697,659,553,99,0,0,0,0,0 204563,2019-12-25 00:15:15,22.15,50.53,120,593,424,698,660,548,99,0,0,0,0,0 204564,2019-12-25 00:15:35,22.06,50.57,120,591,425,696,660,550,100,0,0,0,0,0 204565,2019-12-25 00:15:55,22.19,50.23,119,593,425,697,660,551,98,0,0,0,0,0 204566,2019-12-25 00:16:15,22.24,50.24,119,592,425,697,660,551,100,0,0,0,0,0 204567,2019-12-25 00:16:35,22.15,50.45,121,592,424,696,659,552,97,0,1,0,0,0 204568,2019-12-25 00:16:55,22.08,50.63,119,590,431,699,662,551,99,0,0,0,0,0 204569,2019-12-25 00:17:15,22.12,50.27,119,590,429,698,662,552,99,0,0,0,0,0 204570,2019-12-25 00:17:35,22.16,50.03,119,590,430,696,662,553,100,0,0,0,0,0 204571,2019-12-25 00:17:55,22.09,50.01,120,592,425,696,661,550,99,0,0,0,0,0 204572,2019-12-25 00:18:15,22.09,50.18,120,591,426,696,658,551,99,0,0,0,0,0 204573,2019-12-25 00:18:35,22.12,50.41,118,592,424,697,658,551,99,0,0,0,0,0 204574,2019-12-25 00:18:55,22.08,50.1,119,593,426,698,661,548,99,0,0,0,0,0 204575,2019-12-25 00:19:15,22.1,50.03,119,592,427,698,663,553,99,0,0,0,0,0 204576,2019-12-25 00:19:35,22.14,50.32,120,592,424,697,661,555,100,0,0,0,0,0 204577,2019-12-25 00:19:55,22.19,50.29,119,590,428,696,660,551,100,0,0,0,0,0 204578,2019-12-25 00:20:15,22.17,50.27,118,591,427,696,660,554,100,0,0,0,0,0 204579,2019-12-25 00:20:35,22.12,49.89,118,591,428,698,660,551,97,0,0,0,0,0 204580,2019-12-25 00:20:55,22.07,50.06,117,592,429,697,659,553,98,0,0,0,0,0 204581,2019-12-25 00:21:15,22.26,50.25,120,591,426,697,661,551,100,0,0,0,0,0 204582,2019-12-25 00:21:36,22.15,50.32,119,591,429,698,662,551,101,0,0,0,0,0 204583,2019-12-25 00:21:55,22.19,50.35,120,590,430,697,660,554,99,0,0,0,0,0 204584,2019-12-25 00:22:15,22.17,50.17,119,591,432,697,660,552,100,0,0,0,0,0 204585,2019-12-25 00:22:35,22.27,50.0,119,592,426,697,661,551,99,0,0,0,0,0 204586,2019-12-25 00:22:55,22.17,50.07,120,594,424,696,659,550,100,0,0,0,0,0 204587,2019-12-25 00:23:15,22.08,50.24,119,590,426,698,660,550,99,0,0,0,0,0 204588,2019-12-25 00:23:35,22.13,50.42,118,592,425,698,661,551,99,0,0,0,0,0 204589,2019-12-25 00:23:55,22.2,50.43,119,591,426,697,659,552,99,0,0,0,0,0 204590,2019-12-25 00:24:15,22.3,50.31,119,592,425,697,660,553,99,0,0,0,0,0 204591,2019-12-25 00:24:35,22.12,50.28,117,591,425,695,660,552,98,0,0,0,0,0 204592,2019-12-25 00:24:55,22.07,50.28,118,594,429,696,662,552,99,0,0,0,0,0 204593,2019-12-25 00:25:15,22.07,50.24,120,592,423,697,661,551,99,0,0,0,0,0 204594,2019-12-25 00:25:35,22.22,50.35,120,592,423,696,662,551,99,0,0,0,0,0 204595,2019-12-25 00:25:55,22.26,50.38,119,593,428,698,660,553,100,0,0,0,0,0 204596,2019-12-25 00:26:15,22.23,50.42,119,592,428,697,658,553,99,0,0,0,0,0 204597,2019-12-25 00:26:35,22.2,50.13,121,590,428,698,660,552,99,0,0,0,0,0 204598,2019-12-25 00:26:55,22.16,50.01,118,589,430,696,663,553,99,0,0,0,0,0 204599,2019-12-25 00:27:15,22.25,50.24,119,591,425,697,662,553,99,0,0,0,0,0 204600,2019-12-25 00:27:35,22.24,50.21,121,592,424,697,662,552,100,0,0,0,0,0 204601,2019-12-25 00:27:55,22.32,50.42,119,593,429,696,660,552,100,0,0,0,0,0 204602,2019-12-25 00:28:15,22.27,50.46,121,590,430,698,661,550,101,0,0,0,0,0 204603,2019-12-25 00:28:35,22.18,50.43,120,591,430,696,660,551,100,0,0,0,0,0 204604,2019-12-25 00:28:55,22.09,50.55,121,589,425,696,659,551,99,0,0,0,0,0 204605,2019-12-25 00:29:15,22.15,50.64,119,591,427,696,660,553,97,0,0,0,0,0 204606,2019-12-25 00:29:35,22.16,50.48,121,591,426,698,661,551,100,0,0,0,0,0 204607,2019-12-25 00:29:55,22.19,50.3,120,591,431,697,660,550,100,0,0,0,0,0 204608,2019-12-25 00:30:15,22.1,50.01,119,591,431,696,660,554,99,0,0,0,0,0 204609,2019-12-25 00:30:35,22.17,50.19,120,592,430,698,660,554,99,0,0,0,0,0 204610,2019-12-25 00:30:55,22.15,50.47,120,590,431,696,663,554,99,0,0,0,0,0 204611,2019-12-25 00:31:15,22.11,50.71,120,590,431,697,660,553,98,0,0,0,0,0 204612,2019-12-25 00:31:35,21.97,50.55,120,591,429,699,662,552,99,0,0,0,0,0 204613,2019-12-25 00:31:55,22.07,50.49,119,592,427,697,660,553,98,0,0,0,0,0 204614,2019-12-25 00:32:15,22.01,50.5,120,593,428,697,660,553,100,0,0,0,0,0 204615,2019-12-25 00:32:35,22.14,50.4,121,590,427,698,659,553,99,0,0,0,0,0 204616,2019-12-25 00:32:55,22.17,50.33,121,592,431,699,661,553,99,0,0,0,0,0 204617,2019-12-25 00:33:15,22.15,50.44,119,593,427,697,661,551,99,0,0,0,0,0 204618,2019-12-25 00:33:35,22.12,50.3,117,593,429,697,658,554,99,0,0,1,0,0 204619,2019-12-25 00:33:55,22.2,50.39,119,590,424,698,661,553,99,0,0,1,0,0 204620,2019-12-25 00:34:15,22.09,50.38,120,592,426,697,662,554,100,0,0,0,0,0 204621,2019-12-25 00:34:35,22.17,50.36,119,591,428,698,661,552,99,0,0,0,0,0 204622,2019-12-25 00:34:55,22.22,50.17,119,591,429,698,661,554,99,0,0,0,0,0 204623,2019-12-25 00:35:15,22.25,50.23,117,591,425,697,660,553,100,0,0,0,0,0 204624,2019-12-25 00:35:35,22.25,50.42,117,592,430,697,659,555,99,0,0,0,0,0 204625,2019-12-25 00:35:55,22.09,50.44,119,593,426,698,661,555,100,0,0,0,0,0 204626,2019-12-25 00:36:15,22.09,50.39,118,590,428,698,660,553,101,0,0,0,0,0 204627,2019-12-25 00:36:35,22.07,50.48,121,591,427,698,660,552,99,0,0,0,0,0 204628,2019-12-25 00:36:55,22.23,50.49,118,595,431,696,660,551,100,0,0,0,0,0 204629,2019-12-25 00:37:15,22.21,50.4,119,589,429,697,661,556,100,0,0,0,0,0 204630,2019-12-25 00:37:35,22.17,50.41,121,590,425,698,660,552,98,0,0,0,0,0 204631,2019-12-25 00:37:55,22.2,50.66,120,590,429,697,659,551,100,0,0,0,0,0 204632,2019-12-25 00:38:15,22.2,50.71,122,591,427,696,661,553,100,0,0,0,0,0 204633,2019-12-25 00:38:35,22.22,50.41,120,592,427,696,661,553,99,0,0,0,0,0 204634,2019-12-25 00:38:55,22.12,50.27,120,593,427,696,660,553,100,0,0,0,0,0 204635,2019-12-25 00:39:15,22.17,50.2,121,591,427,695,661,554,99,0,0,0,0,0 204636,2019-12-25 00:39:35,22.25,50.29,119,591,433,696,661,552,100,0,0,0,0,0 204637,2019-12-25 00:39:55,22.21,50.29,119,592,430,697,661,554,100,0,0,0,0,0 204638,2019-12-25 00:40:15,22.17,50.39,119,589,430,697,660,555,98,0,0,0,0,0 204639,2019-12-25 00:40:35,22.09,50.34,119,592,429,697,663,553,98,0,0,0,0,0 204640,2019-12-25 00:40:55,22.21,50.47,120,591,430,697,661,554,100,0,0,0,0,0 204641,2019-12-25 00:41:15,22.25,50.4,122,590,430,697,660,554,100,0,0,0,0,0 204642,2019-12-25 00:41:35,22.28,50.45,120,591,432,696,659,554,98,0,0,1,0,0 204643,2019-12-25 00:41:55,22.2,50.34,119,589,430,698,661,554,100,0,0,1,0,0 204644,2019-12-25 00:42:15,22.23,50.31,120,591,431,698,661,554,99,0,0,1,0,0 204645,2019-12-25 00:42:35,22.32,50.3,120,592,428,698,661,557,100,0,0,1,0,1 204646,2019-12-25 00:42:55,22.32,50.25,120,591,430,699,660,552,101,0,0,1,0,0 204647,2019-12-25 00:43:15,22.33,50.23,121,591,427,697,661,555,100,0,0,0,0,0 204648,2019-12-25 00:43:35,22.37,50.08,120,591,428,698,661,553,101,0,0,0,0,0 204649,2019-12-25 00:43:55,22.19,50.06,120,592,426,698,660,555,100,0,0,0,0,0 204650,2019-12-25 00:44:15,22.19,50.31,118,591,426,699,662,555,100,0,0,1,0,0 204651,2019-12-25 00:44:35,22.17,50.24,119,591,428,698,663,556,99,0,0,1,0,0 204652,2019-12-25 00:44:55,22.27,50.08,122,590,432,698,661,552,100,0,0,0,0,0 204653,2019-12-25 00:45:15,22.29,50.28,120,594,428,698,661,557,98,0,0,0,0,0 204654,2019-12-25 00:45:35,22.17,50.35,120,594,431,698,661,556,99,0,0,0,0,0 204655,2019-12-25 00:45:55,22.33,50.35,121,591,430,697,662,554,99,0,0,0,0,0 204656,2019-12-25 00:46:15,22.34,50.31,120,589,431,696,662,552,100,0,0,0,0,0 204657,2019-12-25 00:46:35,22.18,50.36,119,590,430,697,661,554,99,0,0,0,0,0 204658,2019-12-25 00:46:55,22.19,50.73,119,592,428,697,663,553,98,0,0,0,0,0 204659,2019-12-25 00:47:15,22.13,50.88,119,591,428,697,659,557,100,0,0,0,0,0 204660,2019-12-25 00:47:35,22.19,50.82,120,590,428,695,663,555,100,0,0,0,0,0 204661,2019-12-25 00:47:55,22.23,50.53,120,591,427,696,663,554,99,0,0,0,0,0 204662,2019-12-25 00:48:15,22.23,50.29,120,592,427,697,662,553,102,0,0,0,0,0 204663,2019-12-25 00:48:35,22.35,50.36,118,594,428,697,659,554,100,0,0,0,0,0 204664,2019-12-25 00:48:55,22.28,50.6,118,593,425,697,663,552,99,0,0,0,0,0 204665,2019-12-25 00:49:16,22.13,50.25,119,593,428,697,663,553,98,0,0,0,0,0 204666,2019-12-25 00:49:35,22.13,49.97,120,590,430,697,661,554,101,0,0,0,0,0 204667,2019-12-25 00:49:55,22.3,50.08,120,591,426,697,661,552,101,0,0,0,0,0 204668,2019-12-25 00:50:15,22.32,50.26,120,593,428,698,661,554,100,0,0,0,0,0 204669,2019-12-25 00:50:35,22.32,50.37,119,593,427,697,662,555,99,0,0,0,0,0 204670,2019-12-25 00:50:55,22.28,50.39,117,591,422,695,662,554,99,0,0,0,0,0 204671,2019-12-25 00:51:15,22.3,50.36,119,592,427,697,661,553,98,0,0,0,0,0 204672,2019-12-25 00:51:35,22.24,50.28,119,591,429,696,663,552,101,0,0,0,0,0 204673,2019-12-25 00:51:55,22.24,50.58,121,591,427,699,659,553,100,0,0,0,0,0 204674,2019-12-25 00:52:15,22.18,50.45,120,591,428,698,661,552,99,0,0,0,0,0 204675,2019-12-25 00:52:35,22.17,50.61,119,591,430,698,663,553,99,0,0,0,0,0 204676,2019-12-25 00:52:55,22.12,50.51,118,592,433,698,661,554,100,0,0,0,0,0 204677,2019-12-25 00:53:15,22.19,50.66,118,590,431,698,662,555,99,0,0,0,0,0 204678,2019-12-25 00:53:35,22.1,50.77,120,592,429,697,662,554,99,0,0,0,0,0 204679,2019-12-25 00:53:55,22.03,50.58,120,592,427,697,661,553,100,0,0,0,0,0 204680,2019-12-25 00:54:15,22.11,50.29,120,593,429,698,663,553,98,0,0,0,0,0 204681,2019-12-25 00:54:35,22.21,50.36,120,591,431,699,661,554,99,0,0,0,0,0 204682,2019-12-25 00:54:55,22.25,50.42,118,590,428,696,661,555,99,0,0,0,0,0 204683,2019-12-25 00:55:15,22.2,50.34,120,590,432,698,662,554,99,0,0,0,0,0 204684,2019-12-25 00:55:35,22.29,50.3,120,593,429,698,661,555,98,0,0,0,0,0 204685,2019-12-25 00:55:55,22.26,50.05,119,592,430,699,661,556,98,0,0,0,0,0 204686,2019-12-25 00:56:15,22.38,50.07,118,590,430,698,661,553,100,0,0,0,0,0 204687,2019-12-25 00:56:35,22.36,50.2,118,591,429,698,661,555,99,0,0,0,0,0 204688,2019-12-25 00:56:55,22.33,50.29,117,591,427,698,662,554,98,0,0,0,0,0 204689,2019-12-25 00:57:15,22.12,50.29,118,593,428,698,664,556,99,0,0,0,0,0 204690,2019-12-25 00:57:35,22.29,50.38,119,592,430,699,661,556,99,0,0,0,0,0 204691,2019-12-25 00:57:55,22.23,50.38,118,591,429,698,662,555,100,0,0,0,0,0 204692,2019-12-25 00:58:15,22.23,50.36,118,591,427,698,660,555,99,0,0,0,0,0 204693,2019-12-25 00:58:35,22.32,50.48,118,592,427,698,661,555,98,0,0,0,0,0 204694,2019-12-25 00:58:55,22.32,50.35,118,589,430,698,661,555,99,0,0,0,0,0 204695,2019-12-25 00:59:15,22.2,50.54,119,589,427,698,662,558,99,0,0,0,0,0 204696,2019-12-25 00:59:35,22.34,50.34,121,591,429,698,663,555,100,0,0,0,0,0 204697,2019-12-25 00:59:55,22.18,50.48,118,589,431,697,661,557,98,0,0,0,0,0 204698,2019-12-25 01:00:15,22.16,50.62,119,590,430,697,661,557,99,0,0,0,0,0 204699,2019-12-25 01:00:35,22.2,50.4,120,590,428,698,660,555,98,0,0,0,0,0 204700,2019-12-25 01:00:55,22.13,50.33,118,590,428,699,663,553,99,0,0,0,0,0 204701,2019-12-25 01:01:15,22.14,50.58,120,589,431,698,662,555,99,0,0,0,0,0 204702,2019-12-25 01:01:35,22.18,50.61,119,591,430,696,662,555,99,0,0,0,0,0 204703,2019-12-25 01:01:55,22.18,50.86,119,592,428,697,663,555,98,0,0,0,0,0 204704,2019-12-25 01:02:15,22.12,50.72,120,591,430,697,661,553,99,0,0,0,0,0 204705,2019-12-25 01:02:35,22.06,50.56,120,590,430,699,662,556,99,0,0,0,0,0 204706,2019-12-25 01:02:55,22.24,50.63,119,590,427,698,662,557,99,0,0,0,0,0 204707,2019-12-25 01:03:15,22.26,50.52,118,591,427,698,663,554,99,0,0,0,0,0 204708,2019-12-25 01:03:35,22.28,50.61,118,589,425,699,662,556,98,0,0,0,0,0 204709,2019-12-25 01:03:55,22.15,50.61,121,589,424,697,663,556,99,0,0,0,0,0 204710,2019-12-25 01:04:15,22.12,50.64,119,589,429,699,660,554,99,0,0,0,0,0 204711,2019-12-25 01:04:35,22.13,50.41,118,589,427,698,663,555,101,0,0,0,0,0 204712,2019-12-25 01:04:55,22.41,50.52,121,591,430,697,662,557,98,0,0,0,0,0 204713,2019-12-25 01:05:15,22.29,50.36,118,589,431,700,661,556,99,0,0,0,0,0 204714,2019-12-25 01:05:35,22.36,50.53,117,592,427,697,662,555,99,0,0,0,0,0 204715,2019-12-25 01:05:55,22.3,50.29,119,590,425,696,661,559,101,0,0,0,0,0 204716,2019-12-25 01:06:15,22.3,50.35,119,590,429,696,661,557,98,0,0,0,0,0 204717,2019-12-25 01:06:35,22.2,50.46,119,590,427,696,662,557,100,0,0,0,0,0 204718,2019-12-25 01:06:55,22.23,50.67,120,591,428,698,661,554,99,0,0,0,0,0 204719,2019-12-25 01:07:15,22.33,50.9,119,590,429,696,661,554,99,0,0,0,0,0 204720,2019-12-25 01:07:35,22.15,50.7,118,590,433,699,661,555,100,0,0,0,0,0 204721,2019-12-25 01:07:55,22.19,50.44,119,591,433,697,662,557,99,0,0,0,0,0 204722,2019-12-25 01:08:15,22.22,50.66,120,591,432,699,661,556,99,0,0,0,0,0 204723,2019-12-25 01:08:35,22.21,50.57,118,591,427,697,662,557,98,0,0,0,0,0 204724,2019-12-25 01:08:55,22.4,50.59,118,590,431,697,661,554,98,0,0,0,0,0 204725,2019-12-25 01:09:15,22.19,50.7,119,592,431,698,661,558,99,0,0,0,0,0 204726,2019-12-25 01:09:35,22.18,50.61,119,589,432,696,663,554,99,0,0,0,0,0 204727,2019-12-25 01:09:55,22.1,50.46,117,590,430,697,660,555,99,0,0,0,0,0 204728,2019-12-25 01:10:15,22.14,50.75,119,591,428,697,661,553,100,0,0,0,0,0 204729,2019-12-25 01:10:35,22.43,50.51,119,589,427,697,660,555,98,0,0,0,0,0 204730,2019-12-25 01:10:55,22.25,50.4,119,591,425,698,662,556,98,0,0,0,0,0 204731,2019-12-25 01:11:15,22.21,50.51,119,590,428,698,663,556,99,0,0,0,0,0 204732,2019-12-25 01:11:35,22.26,50.52,118,592,428,697,663,556,99,0,0,0,0,0 204733,2019-12-25 01:11:55,22.2,50.72,119,590,432,697,662,556,99,0,0,0,0,0 204734,2019-12-25 01:12:15,22.22,50.53,117,589,432,698,661,557,99,0,0,0,0,0 204735,2019-12-25 01:12:35,22.15,50.41,118,592,432,699,663,554,100,0,0,0,0,0 204736,2019-12-25 01:12:55,22.12,50.5,120,591,432,697,662,555,99,0,0,0,0,0 204737,2019-12-25 01:13:15,22.2,50.55,119,590,429,699,662,560,99,0,0,0,0,0 204738,2019-12-25 01:13:35,22.09,50.52,120,589,430,700,662,558,99,0,0,0,0,0 204739,2019-12-25 01:13:55,22.22,50.68,120,590,429,698,661,559,99,0,0,0,0,0 204740,2019-12-25 01:14:15,22.18,50.76,117,591,428,697,662,557,99,0,0,0,0,0 204741,2019-12-25 01:14:35,22.13,50.7,119,591,425,699,661,553,99,0,0,0,0,0 204742,2019-12-25 01:14:55,22.09,50.7,117,590,428,697,661,554,99,0,0,1,0,0 204743,2019-12-25 01:15:15,22.14,50.82,117,591,428,696,662,555,99,0,0,0,0,0 204744,2019-12-25 01:15:35,22.04,50.8,119,592,431,698,662,557,97,0,0,0,0,0 204745,2019-12-25 01:15:55,22.21,50.62,118,590,430,699,663,556,98,0,0,0,0,0 204746,2019-12-25 01:16:15,22.2,50.66,119,590,431,699,662,557,100,0,0,0,0,0 204747,2019-12-25 01:16:35,22.27,50.72,117,592,428,698,662,555,99,0,0,0,0,0 204748,2019-12-25 01:16:55,22.14,50.68,119,590,431,699,662,556,99,0,0,0,0,0 204749,2019-12-25 01:17:15,22.22,51.0,119,590,429,696,662,556,98,0,0,0,0,0 204750,2019-12-25 01:17:35,21.96,50.76,120,590,431,697,660,557,99,0,0,0,0,0 204751,2019-12-25 01:17:55,22.11,50.88,119,591,432,697,661,556,98,0,0,0,0,0 204752,2019-12-25 01:18:15,22.2,50.73,120,589,429,698,660,557,99,0,0,0,0,0 204753,2019-12-25 01:18:35,22.18,50.64,120,592,428,698,662,557,99,0,0,0,0,0 204754,2019-12-25 01:18:55,22.27,50.55,120,590,428,697,662,556,99,0,0,0,0,0 204755,2019-12-25 01:19:15,22.36,50.46,119,591,426,696,661,557,99,0,0,0,0,0 204756,2019-12-25 01:19:35,22.29,50.29,119,592,430,698,662,557,99,0,0,0,0,0 204757,2019-12-25 01:19:55,22.25,50.25,118,591,433,698,663,558,98,0,0,0,0,0 204758,2019-12-25 01:20:15,22.23,50.48,118,591,432,698,663,559,99,0,0,0,0,0 204759,2019-12-25 01:20:35,22.42,50.53,121,589,429,699,662,559,98,0,0,0,0,0 204760,2019-12-25 01:20:55,22.33,50.41,120,590,431,698,662,558,98,0,0,0,0,0 204761,2019-12-25 01:21:15,22.35,50.5,120,589,430,700,661,559,98,0,0,0,0,0 204762,2019-12-25 01:21:35,22.38,50.49,118,591,430,700,661,557,99,0,0,0,0,0 204763,2019-12-25 01:21:55,22.31,50.31,118,589,430,698,662,556,98,0,0,0,0,0 204764,2019-12-25 01:22:15,22.2,50.44,119,591,429,699,662,558,97,0,0,0,0,0 204765,2019-12-25 01:22:35,22.18,50.41,119,591,431,699,662,559,97,0,0,0,0,0 204766,2019-12-25 01:22:55,22.24,50.64,118,593,429,699,663,559,99,0,0,0,0,0 204767,2019-12-25 01:23:15,22.22,50.35,119,590,429,699,663,557,100,0,0,0,0,0 204768,2019-12-25 01:23:35,22.32,50.53,118,590,428,698,661,557,98,0,0,0,0,0 204769,2019-12-25 01:23:55,22.33,50.49,119,589,430,699,661,556,97,0,0,0,0,0 204770,2019-12-25 01:24:15,22.24,50.51,119,590,430,698,663,557,97,0,0,0,0,0 204771,2019-12-25 01:24:35,22.2,50.63,119,591,431,698,663,558,99,0,0,0,0,0 204772,2019-12-25 01:24:55,22.22,50.53,118,589,430,699,663,558,98,0,0,0,0,0 204773,2019-12-25 01:25:15,22.2,50.68,119,589,429,699,664,560,98,0,0,0,0,0 204774,2019-12-25 01:25:35,22.26,50.62,118,591,432,699,664,560,100,0,0,0,0,0 204775,2019-12-25 01:25:55,22.22,50.75,118,590,434,699,663,558,100,0,0,0,0,0 204776,2019-12-25 01:26:15,22.28,50.56,118,590,435,699,663,559,100,0,0,0,0,0 204777,2019-12-25 01:26:35,22.21,50.9,118,589,427,698,663,557,99,0,0,0,0,0 204778,2019-12-25 01:26:55,22.12,51.06,119,589,429,699,662,557,98,0,0,0,0,0 204779,2019-12-25 01:27:15,22.07,50.96,118,590,431,699,662,557,98,0,0,0,0,0 204780,2019-12-25 01:27:35,22.14,50.73,118,589,429,699,665,559,99,0,0,0,0,0 204781,2019-12-25 01:27:55,22.17,50.63,118,591,430,698,664,558,98,0,0,0,0,0 204782,2019-12-25 01:28:15,22.19,50.48,117,591,428,699,664,559,99,0,0,0,0,0 204783,2019-12-25 01:28:36,22.18,50.61,117,594,432,699,664,559,98,0,0,0,0,0 204784,2019-12-25 01:28:55,22.31,50.69,119,591,427,698,663,557,97,0,0,0,0,0 204785,2019-12-25 01:29:15,22.26,50.77,119,591,428,699,663,558,99,0,0,0,0,0 204786,2019-12-25 01:29:35,22.22,50.59,119,592,430,699,663,560,99,0,0,0,0,0 204787,2019-12-25 01:29:55,22.26,50.43,119,592,429,699,662,561,98,0,0,0,0,0 204788,2019-12-25 01:30:15,22.34,50.66,119,589,427,698,662,559,99,0,0,0,0,0 204789,2019-12-25 01:30:35,22.25,50.61,118,589,425,700,662,558,98,0,0,0,0,0 204790,2019-12-25 01:30:55,22.29,50.46,118,590,427,699,663,558,99,0,0,0,0,0 204791,2019-12-25 01:31:15,22.33,50.54,119,590,431,698,663,560,100,0,0,0,0,0 204792,2019-12-25 01:31:35,22.47,50.74,119,590,431,699,664,558,98,0,0,0,0,0 204793,2019-12-25 01:31:55,22.15,50.57,119,588,429,699,662,557,99,0,0,0,0,0 204794,2019-12-25 01:32:15,22.18,50.64,119,591,432,699,663,560,99,0,0,0,0,0 204795,2019-12-25 01:32:35,22.2,50.54,118,592,431,700,664,559,99,0,0,0,0,0 204796,2019-12-25 01:32:55,22.27,50.83,120,590,430,699,663,558,97,0,0,0,0,0 204797,2019-12-25 01:33:15,22.27,50.62,119,588,434,699,664,559,99,0,0,0,0,0 204798,2019-12-25 01:33:35,22.22,50.65,119,589,433,699,664,559,97,0,0,0,0,0 204799,2019-12-25 01:33:55,22.3,50.5,119,591,431,699,663,558,98,0,0,0,0,0 204800,2019-12-25 01:34:15,22.19,50.65,118,590,427,700,664,559,98,0,0,0,0,0 204801,2019-12-25 01:34:35,22.09,50.46,118,588,429,700,665,558,98,0,0,0,0,0 204802,2019-12-25 01:34:55,22.24,50.68,117,588,428,699,663,558,99,0,0,0,0,0 204803,2019-12-25 01:35:15,22.32,50.64,116,590,430,700,663,559,98,0,0,0,0,0 204804,2019-12-25 01:35:35,22.2,50.76,117,590,432,699,662,562,97,0,0,0,0,0 204805,2019-12-25 01:35:55,22.3,50.78,118,590,431,699,664,556,99,0,0,0,0,0 204806,2019-12-25 01:36:15,22.27,50.47,118,587,431,699,662,559,98,0,0,0,0,0 204807,2019-12-25 01:36:35,22.2,50.86,119,590,427,699,665,560,99,0,0,0,0,0 204808,2019-12-25 01:36:55,22.25,50.71,119,589,432,701,663,561,99,0,1,0,0,0 204809,2019-12-25 01:37:15,22.19,50.81,118,588,432,700,662,562,98,0,0,0,0,0 204810,2019-12-25 01:37:35,22.34,50.78,119,589,427,699,663,561,99,0,0,0,0,0 204811,2019-12-25 01:37:55,22.25,50.9,117,589,429,700,665,559,99,0,0,0,0,0 204812,2019-12-25 01:38:15,22.24,50.91,117,588,431,701,665,560,97,0,0,0,0,0 204813,2019-12-25 01:38:35,22.14,50.73,119,589,435,699,662,560,97,0,0,0,0,0 204814,2019-12-25 01:38:55,22.15,50.69,120,591,430,699,663,560,99,0,0,0,0,0 204815,2019-12-25 01:39:15,22.18,50.84,120,591,429,698,663,561,99,0,0,0,0,0 204816,2019-12-25 01:39:35,22.18,50.79,121,588,430,700,665,561,97,0,0,0,0,0 204817,2019-12-25 01:39:55,22.32,50.8,119,590,430,700,664,559,98,0,0,0,0,0 204818,2019-12-25 01:40:15,22.3,50.64,119,590,432,699,665,559,99,0,0,0,0,0 204819,2019-12-25 01:40:35,22.32,50.43,119,592,430,700,663,562,100,0,0,0,0,0 204820,2019-12-25 01:40:55,22.33,50.61,118,588,431,700,664,562,99,0,0,0,0,0 204821,2019-12-25 01:41:15,22.29,50.67,118,590,435,699,663,562,99,0,0,0,0,0 204822,2019-12-25 01:41:35,22.27,50.77,118,588,431,699,665,560,98,0,0,0,0,0 204823,2019-12-25 01:41:55,22.26,50.61,119,590,433,699,662,563,98,0,0,0,0,0 204824,2019-12-25 01:42:15,22.24,50.83,118,590,435,699,662,561,99,0,0,0,0,0 204825,2019-12-25 01:42:35,22.2,50.88,118,590,431,700,665,562,99,0,0,0,0,0 204826,2019-12-25 01:42:55,22.1,50.94,117,590,429,702,665,559,97,0,0,0,0,0 204827,2019-12-25 01:43:15,22.21,50.77,117,590,430,700,663,561,97,0,0,0,0,0 204828,2019-12-25 01:43:35,22.17,50.87,117,589,428,700,663,560,97,0,0,0,0,0 204829,2019-12-25 01:43:55,22.09,51.02,118,589,432,701,664,561,99,0,0,0,0,0 204830,2019-12-25 01:44:15,22.02,51.14,118,589,433,700,664,560,99,0,0,0,0,0 204831,2019-12-25 01:44:35,22.1,51.28,118,590,430,701,665,561,98,0,0,0,0,0 204832,2019-12-25 01:44:55,21.96,51.18,117,589,430,701,664,563,98,0,0,0,0,0 204833,2019-12-25 01:45:15,22.12,51.13,119,593,434,699,666,561,98,0,0,0,0,0 204834,2019-12-25 01:45:35,21.97,51.1,119,588,435,700,663,562,98,0,0,0,0,0 204835,2019-12-25 01:45:55,22.01,51.21,118,590,435,699,665,561,99,0,0,0,0,0 204836,2019-12-25 01:46:15,22.15,50.97,118,588,433,700,663,560,98,0,0,0,0,0 204837,2019-12-25 01:46:35,22.11,50.95,117,590,433,699,666,563,98,0,0,0,0,0 204838,2019-12-25 01:46:55,22.07,50.87,120,590,433,702,665,562,98,0,0,0,0,0 204839,2019-12-25 01:47:15,22.25,51.0,119,591,432,700,665,563,99,0,0,0,0,0 204840,2019-12-25 01:47:35,22.15,50.66,117,591,434,699,664,561,99,0,0,0,0,0 204841,2019-12-25 01:47:55,22.21,50.73,119,590,432,701,665,563,99,0,0,0,0,0 204842,2019-12-25 01:48:15,22.16,50.76,119,589,435,701,666,560,97,0,0,0,0,0 204843,2019-12-25 01:48:35,22.08,51.05,118,589,434,702,664,564,99,0,0,0,0,0 204844,2019-12-25 01:48:55,22.07,51.1,119,588,432,701,665,562,99,0,0,0,0,0 204845,2019-12-25 01:49:15,22.1,51.17,119,589,434,700,665,562,99,0,0,0,0,0 204846,2019-12-25 01:49:35,22.17,51.17,120,589,433,701,665,560,99,0,0,0,0,0 204847,2019-12-25 01:49:55,22.12,51.2,117,593,430,701,665,560,98,0,0,0,0,0 204848,2019-12-25 01:50:15,22.16,51.09,118,590,430,703,666,560,98,0,0,0,0,0 204849,2019-12-25 01:50:35,22.04,50.99,118,590,434,701,664,562,98,0,0,0,0,0 204850,2019-12-25 01:50:55,22.08,51.2,118,591,433,701,665,561,96,0,0,0,0,0 204851,2019-12-25 01:51:15,22.15,51.09,118,590,437,702,664,563,100,0,0,0,0,0 204852,2019-12-25 01:51:35,22.17,50.77,119,589,433,701,665,562,98,0,0,0,0,0 204853,2019-12-25 01:51:55,22.2,50.85,118,590,432,701,665,563,99,0,0,0,0,0 204854,2019-12-25 01:52:15,22.23,50.96,118,590,436,701,664,562,99,0,0,0,0,0 204855,2019-12-25 01:52:35,22.14,50.9,117,590,433,701,665,562,97,0,0,0,0,0 204856,2019-12-25 01:52:55,22.12,51.03,118,592,436,700,665,563,98,0,1,0,0,0 204857,2019-12-25 01:53:15,22.1,51.2,119,591,436,701,665,563,99,0,1,0,0,0 204858,2019-12-25 01:53:35,22.07,51.18,118,588,436,701,665,562,97,0,1,0,0,0 204859,2019-12-25 01:53:55,22.15,51.05,118,588,434,701,665,564,99,0,1,1,0,0 204860,2019-12-25 01:54:15,22.02,51.08,118,590,432,702,665,564,97,0,1,1,0,0 204861,2019-12-25 01:54:35,22.17,51.18,118,588,434,702,665,564,98,0,0,1,0,0 204862,2019-12-25 01:54:55,22.1,51.1,120,590,437,702,665,564,98,0,0,0,0,0 204863,2019-12-25 01:55:15,22.15,51.1,119,591,434,702,664,565,98,0,0,0,0,0 204864,2019-12-25 01:55:35,22.26,51.16,120,591,434,700,666,563,97,0,0,0,0,0 204865,2019-12-25 01:55:55,22.18,50.88,118,590,432,700,663,562,98,0,0,0,0,0 204866,2019-12-25 01:56:15,22.14,50.96,118,590,433,702,664,563,97,0,0,0,0,0 204867,2019-12-25 01:56:35,22.12,51.11,118,591,434,701,665,564,98,0,0,0,0,0 204868,2019-12-25 01:56:55,22.13,51.05,116,590,433,703,665,564,98,0,0,0,0,0 204869,2019-12-25 01:57:15,21.98,50.87,120,589,433,701,665,567,99,0,0,0,0,0 204870,2019-12-25 01:57:35,22.1,51.01,119,592,436,701,666,561,99,0,0,0,0,0 204871,2019-12-25 01:57:55,22.14,51.11,118,588,432,700,666,563,98,0,0,0,0,0 204872,2019-12-25 01:58:15,22.04,51.15,117,590,432,701,665,563,97,0,0,0,0,0 204873,2019-12-25 01:58:35,22.03,51.02,119,592,433,701,666,563,98,0,0,0,0,0 204874,2019-12-25 01:58:55,22.12,51.12,118,590,433,703,664,563,99,0,0,0,0,0 204875,2019-12-25 01:59:15,22.02,51.15,117,590,437,702,665,564,97,0,0,0,0,0 204876,2019-12-25 01:59:35,21.99,51.24,118,588,433,701,666,563,98,0,0,0,0,0 204877,2019-12-25 01:59:55,22.11,51.24,120,589,435,702,666,562,96,0,0,0,0,0 204878,2019-12-25 02:00:15,22.08,51.25,120,590,433,703,666,564,98,0,0,0,0,0 204879,2019-12-25 02:00:35,22.0,51.13,119,589,437,701,666,565,99,0,0,0,0,0 204880,2019-12-25 02:00:55,21.98,51.42,118,590,437,703,666,562,98,0,0,0,0,0 204881,2019-12-25 02:01:15,21.93,51.66,118,590,436,702,667,565,98,0,0,0,0,0 204882,2019-12-25 02:01:35,21.91,51.35,118,587,435,703,666,563,98,0,0,0,0,0 204883,2019-12-25 02:01:55,22.13,51.38,120,587,434,703,666,565,97,0,0,0,0,0 204884,2019-12-25 02:02:15,22.17,51.3,119,593,435,702,665,564,98,0,0,0,0,0 204885,2019-12-25 02:02:35,22.04,51.43,119,591,436,702,664,564,97,0,0,0,0,0 204886,2019-12-25 02:02:55,21.93,51.31,118,588,435,702,667,564,98,0,0,0,0,0 204887,2019-12-25 02:03:15,22.05,51.28,118,591,436,702,666,565,97,0,0,0,0,0 204888,2019-12-25 02:03:35,22.06,51.41,120,587,436,704,665,566,98,0,0,0,0,0 204889,2019-12-25 02:03:55,21.99,51.11,118,589,436,703,666,562,97,0,0,1,0,0 204890,2019-12-25 02:04:15,21.99,51.25,118,589,436,701,665,565,98,0,0,0,0,0 204891,2019-12-25 02:04:35,21.99,50.91,119,588,435,702,666,565,98,0,0,0,0,0 204892,2019-12-25 02:04:55,22.07,50.84,118,591,436,702,666,563,97,0,0,0,0,0 204893,2019-12-25 02:05:15,22.09,50.98,117,591,433,703,665,564,99,0,0,0,0,0 204894,2019-12-25 02:05:35,22.1,51.02,118,591,433,702,666,566,98,0,0,0,0,0 204895,2019-12-25 02:05:55,22.25,51.31,120,589,433,702,665,564,97,0,0,0,0,0 204896,2019-12-25 02:06:15,21.99,51.28,117,592,432,703,666,564,97,0,0,0,0,0 204897,2019-12-25 02:06:35,22.09,51.29,118,590,432,702,664,565,98,0,0,0,0,0 204898,2019-12-25 02:06:55,21.97,51.38,116,588,433,701,667,565,99,0,0,0,0,0 204899,2019-12-25 02:07:15,22.04,51.41,117,590,439,702,665,567,98,0,0,0,0,0 204900,2019-12-25 02:07:35,21.98,51.38,117,590,438,701,666,565,97,0,0,0,0,0 204901,2019-12-25 02:07:55,22.03,51.28,118,591,435,702,665,564,96,0,0,0,0,0 204902,2019-12-25 02:08:15,21.97,51.22,119,589,438,702,666,564,98,0,0,0,0,0 204903,2019-12-25 02:08:35,22.03,51.16,117,591,433,703,665,564,96,0,0,0,0,0 204904,2019-12-25 02:08:55,22.09,51.28,117,589,436,702,666,565,98,0,0,0,0,0 204905,2019-12-25 02:09:15,22.07,51.29,116,590,434,703,668,566,97,0,0,0,0,0 204906,2019-12-25 02:09:35,22.04,51.12,118,589,434,702,665,567,98,0,0,0,0,0 204907,2019-12-25 02:09:55,22.03,51.22,117,590,434,704,665,567,96,0,0,0,0,0 204908,2019-12-25 02:10:15,22.09,51.31,119,590,435,702,666,567,98,0,0,0,1,0 204909,2019-12-25 02:10:35,22.1,51.3,118,589,436,703,666,566,97,0,0,0,0,0 204910,2019-12-25 02:10:55,22.05,51.32,116,590,434,701,666,567,98,0,0,0,0,0 204911,2019-12-25 02:11:15,22.02,51.32,117,589,434,701,666,566,98,0,0,0,0,0 204912,2019-12-25 02:11:35,22.06,51.31,119,589,434,702,666,566,96,0,0,0,0,0 204913,2019-12-25 02:11:55,21.97,51.42,119,589,438,702,666,566,97,0,0,0,0,0 204914,2019-12-25 02:12:15,22.0,51.6,119,588,437,701,666,567,99,0,0,0,0,0 204915,2019-12-25 02:12:35,22.03,51.3,119,590,437,703,667,565,98,0,0,0,0,0 204916,2019-12-25 02:12:55,22.05,51.34,117,589,437,703,666,568,99,0,0,0,0,0 204917,2019-12-25 02:13:15,22.05,51.38,116,590,436,702,665,567,97,0,0,0,0,0 204918,2019-12-25 02:13:35,22.14,51.18,118,591,438,702,665,564,97,0,0,0,0,0 204919,2019-12-25 02:13:55,22.17,51.12,118,588,435,702,666,566,98,0,0,0,0,0 204920,2019-12-25 02:14:15,22.04,51.29,119,589,438,702,665,569,97,0,0,0,0,0 204921,2019-12-25 02:14:35,22.01,51.32,117,589,435,703,665,567,99,0,0,0,0,0 204922,2019-12-25 02:14:55,22.0,51.61,118,588,434,703,666,568,97,0,0,0,0,0 204923,2019-12-25 02:15:15,21.89,51.52,118,588,437,703,667,565,98,0,0,0,0,0 204924,2019-12-25 02:15:35,21.97,51.64,118,589,435,703,668,567,97,0,0,0,0,0 204925,2019-12-25 02:15:55,21.97,51.58,118,589,437,703,666,566,98,0,0,0,0,0 204926,2019-12-25 02:16:15,22.03,51.29,120,591,436,704,665,567,98,0,0,0,0,0 204927,2019-12-25 02:16:35,22.01,51.38,118,590,436,703,668,568,98,0,0,0,0,0 204928,2019-12-25 02:16:55,22.02,51.47,117,589,438,703,667,567,98,0,0,0,0,0 204929,2019-12-25 02:17:15,22.05,51.65,116,589,436,702,669,566,97,0,0,0,0,0 204930,2019-12-25 02:17:35,21.97,51.68,117,589,437,703,667,566,98,0,0,0,0,0 204931,2019-12-25 02:17:55,21.98,51.81,117,591,436,703,667,564,97,0,0,0,0,0 204932,2019-12-25 02:18:15,21.92,51.66,117,588,434,702,667,568,97,0,0,0,0,0 204933,2019-12-25 02:18:35,22.05,51.55,118,589,437,703,667,570,97,0,0,0,0,0 204934,2019-12-25 02:18:55,21.97,51.62,118,589,438,703,667,567,96,0,0,0,0,0 204935,2019-12-25 02:19:15,22.04,51.66,119,590,440,703,666,568,97,0,0,0,0,0 204936,2019-12-25 02:19:35,21.8,51.7,116,590,437,703,668,570,97,0,0,0,0,0 204937,2019-12-25 02:19:55,21.74,51.64,117,590,435,704,667,569,99,0,0,0,0,0 204938,2019-12-25 02:20:15,21.86,51.55,117,590,436,704,667,567,96,0,0,0,0,0 204939,2019-12-25 02:20:35,22.17,51.46,118,589,434,702,669,568,97,0,0,0,0,0 204940,2019-12-25 02:20:55,22.15,51.44,119,589,436,704,668,569,97,0,0,0,0,0 204941,2019-12-25 02:21:15,22.02,51.43,118,590,438,704,667,568,98,0,0,0,0,0 204942,2019-12-25 02:21:35,21.92,51.18,116,588,438,704,668,569,97,0,0,0,0,0 204943,2019-12-25 02:21:55,22.1,51.21,116,589,440,705,668,569,96,0,0,0,0,0 204944,2019-12-25 02:22:15,22.03,51.34,118,588,438,705,669,568,98,0,0,0,0,0 204945,2019-12-25 02:22:35,22.05,51.25,117,589,440,704,666,569,98,0,0,0,0,0 204946,2019-12-25 02:22:55,22.02,51.25,119,589,437,704,667,567,96,0,0,0,0,0 204947,2019-12-25 02:23:15,21.88,51.17,119,591,441,703,668,568,98,0,0,0,0,0 204948,2019-12-25 02:23:35,21.85,51.51,118,589,437,703,667,568,97,0,0,0,0,0 204949,2019-12-25 02:23:55,21.88,51.4,118,591,438,703,668,568,96,0,0,0,0,0 204950,2019-12-25 02:24:15,22.08,51.39,118,589,437,704,668,568,95,0,0,0,0,0 204951,2019-12-25 02:24:35,21.98,51.47,116,592,434,704,668,567,98,0,0,0,0,0 204952,2019-12-25 02:24:55,21.99,51.57,116,587,437,704,667,567,97,0,0,0,0,0 204953,2019-12-25 02:25:15,21.94,51.63,119,590,438,703,666,567,97,0,0,0,0,0 204954,2019-12-25 02:25:35,21.95,51.29,116,588,438,703,668,567,96,0,0,0,0,0 204955,2019-12-25 02:25:55,21.93,51.51,117,588,441,705,667,568,96,0,0,0,0,0 204956,2019-12-25 02:26:15,21.93,51.45,119,589,440,704,669,568,98,0,0,0,0,0 204957,2019-12-25 02:26:35,21.94,51.5,118,589,438,705,668,570,97,0,0,1,0,0 204958,2019-12-25 02:26:55,22.06,51.59,116,588,438,704,668,570,97,0,0,1,0,0 204959,2019-12-25 02:27:15,22.0,51.39,117,589,439,704,668,568,97,0,0,1,0,0 204960,2019-12-25 02:27:35,21.91,51.17,118,590,437,705,667,569,96,0,0,0,0,0 204961,2019-12-25 02:27:55,21.91,51.26,117,590,441,705,669,568,97,0,0,0,0,0 204962,2019-12-25 02:28:15,22.0,51.39,117,588,438,703,669,571,96,0,0,0,0,0 204963,2019-12-25 02:28:35,22.1,51.27,117,590,437,704,668,571,98,0,0,0,0,0 204964,2019-12-25 02:28:55,21.98,51.35,115,590,437,704,668,570,97,0,0,0,0,0 204965,2019-12-25 02:29:15,21.9,51.29,118,589,438,705,667,570,96,0,0,0,0,0 204966,2019-12-25 02:29:35,22.02,51.53,117,588,438,703,667,571,97,0,0,0,0,0 204967,2019-12-25 02:29:55,21.86,51.1,118,588,441,704,668,567,97,0,0,0,0,0 204968,2019-12-25 02:30:15,21.96,51.41,119,589,438,704,666,568,97,0,0,0,0,0 204969,2019-12-25 02:30:35,21.96,51.28,117,590,437,703,667,568,97,0,0,0,0,0 204970,2019-12-25 02:30:55,21.88,51.43,116,589,438,704,668,567,97,0,0,0,0,0 204971,2019-12-25 02:31:15,22.01,51.55,118,589,441,705,667,569,96,0,0,0,0,0 204972,2019-12-25 02:31:35,21.97,51.48,118,590,438,705,668,569,97,0,0,0,0,0 204973,2019-12-25 02:31:55,22.0,51.53,117,589,436,704,668,569,97,0,0,0,0,0 204974,2019-12-25 02:32:15,21.88,51.36,116,590,438,703,669,570,97,0,0,0,0,0 204975,2019-12-25 02:32:35,21.98,51.45,117,589,436,704,669,570,96,0,0,0,0,0 204976,2019-12-25 02:32:55,22.01,51.6,118,590,436,704,667,569,96,0,0,0,0,0 204977,2019-12-25 02:33:15,22.01,51.7,118,588,438,705,668,570,98,0,0,0,0,0 204978,2019-12-25 02:33:35,22.01,51.87,117,588,437,705,668,570,96,0,0,0,0,0 204979,2019-12-25 02:33:55,21.98,51.5,118,589,438,703,667,570,96,0,0,0,0,0 204980,2019-12-25 02:34:15,22.02,51.52,117,588,439,704,668,568,98,0,0,0,0,0 204981,2019-12-25 02:34:35,21.85,51.71,117,589,438,702,668,568,96,0,0,0,0,0 204982,2019-12-25 02:34:55,21.85,51.77,119,590,440,705,669,570,98,0,0,0,0,0 204983,2019-12-25 02:35:15,21.98,51.65,119,591,438,704,669,570,96,0,0,0,0,0 204984,2019-12-25 02:35:35,22.04,51.84,117,590,438,704,668,570,96,0,1,0,0,0 204985,2019-12-25 02:35:55,21.94,51.48,117,589,441,704,668,568,98,0,1,0,0,0 204986,2019-12-25 02:36:15,21.93,51.57,117,586,439,704,667,568,97,0,0,0,0,0 204987,2019-12-25 02:36:35,22.09,51.78,118,589,437,705,670,569,96,0,0,0,0,0 204988,2019-12-25 02:36:55,22.02,51.67,117,589,439,703,668,571,98,0,0,0,0,0 204989,2019-12-25 02:37:15,22.0,51.56,117,588,439,704,668,570,96,0,0,0,0,0 204990,2019-12-25 02:37:35,21.98,51.71,118,588,438,703,668,570,97,0,0,0,0,0 204991,2019-12-25 02:37:55,22.0,51.54,118,589,438,706,669,570,97,0,0,0,0,0 204992,2019-12-25 02:38:15,21.92,51.59,118,588,440,704,669,570,96,0,0,0,0,0 204993,2019-12-25 02:38:35,21.88,51.69,116,587,441,704,668,570,98,0,0,0,0,0 204994,2019-12-25 02:38:55,21.93,51.67,118,588,438,704,668,569,96,0,0,0,0,0 204995,2019-12-25 02:39:15,21.94,51.78,118,589,438,704,670,570,96,0,0,0,0,0 204996,2019-12-25 02:39:35,21.98,51.81,118,586,439,705,668,570,98,0,0,0,0,0 204997,2019-12-25 02:39:55,21.81,51.81,118,586,438,705,668,571,98,0,0,0,0,0 204998,2019-12-25 02:40:15,21.97,51.79,118,589,439,704,670,570,96,0,0,0,0,0 204999,2019-12-25 02:40:35,21.95,51.34,118,590,439,706,667,568,97,0,0,0,0,0 205000,2019-12-25 02:40:55,21.99,51.61,117,590,439,705,670,570,96,0,0,0,0,0 205001,2019-12-25 02:41:15,21.97,51.4,117,588,438,704,669,570,96,0,0,0,0,0 205002,2019-12-25 02:41:35,22.0,51.65,117,590,439,704,668,569,97,0,0,0,0,0 205003,2019-12-25 02:41:55,22.06,51.75,118,589,438,706,667,570,97,0,0,0,0,0 205004,2019-12-25 02:42:15,21.92,51.8,118,589,440,705,667,571,98,0,0,0,0,0 205005,2019-12-25 02:42:35,21.86,51.83,116,590,439,705,668,570,97,0,0,0,0,0 205006,2019-12-25 02:42:55,21.87,51.92,117,589,442,706,667,571,96,0,0,0,0,0 205007,2019-12-25 02:43:15,21.86,52.02,118,588,438,706,666,572,96,0,0,0,0,0 205008,2019-12-25 02:43:35,21.89,51.96,119,589,439,706,668,569,97,0,0,0,0,0 205009,2019-12-25 02:43:55,21.95,51.8,118,589,438,704,668,569,97,0,0,0,0,0 205010,2019-12-25 02:44:15,21.95,51.65,117,589,440,705,669,571,95,0,0,0,0,0 205011,2019-12-25 02:44:35,21.91,51.8,116,590,440,706,669,571,98,0,0,1,0,0 205012,2019-12-25 02:44:55,21.95,51.64,117,589,440,705,669,572,98,0,0,1,0,0 205013,2019-12-25 02:45:15,22.03,51.56,119,590,440,704,668,571,97,0,0,1,0,0 205014,2019-12-25 02:45:35,21.97,51.75,118,589,439,704,669,570,96,0,0,0,0,0 205015,2019-12-25 02:45:55,22.04,51.78,118,590,443,704,670,571,97,0,0,0,0,0 205016,2019-12-25 02:46:15,22.06,51.9,116,588,439,706,669,570,96,0,0,0,0,0 205017,2019-12-25 02:46:35,21.92,51.81,116,589,437,706,669,571,97,0,0,0,0,0 205018,2019-12-25 02:46:55,21.85,51.93,117,589,441,705,668,571,97,0,0,0,0,0 205019,2019-12-25 02:47:15,21.89,51.89,118,590,440,704,669,571,96,0,0,0,0,0 205020,2019-12-25 02:47:35,21.99,51.81,116,589,439,706,668,569,95,0,0,0,0,0 205021,2019-12-25 02:47:55,21.87,51.88,117,589,439,704,670,572,97,0,0,0,0,0 205022,2019-12-25 02:48:15,21.9,51.84,117,588,440,706,671,571,97,0,0,0,0,0 205023,2019-12-25 02:48:35,21.98,51.65,117,587,439,704,670,572,97,0,0,0,0,0 205024,2019-12-25 02:48:55,21.96,51.8,115,590,439,704,670,572,97,0,0,0,0,0 205025,2019-12-25 02:49:15,22.0,51.98,116,589,437,705,669,573,96,0,0,0,0,0 205026,2019-12-25 02:49:35,21.9,51.71,118,590,441,704,670,572,96,0,0,0,0,0 205027,2019-12-25 02:49:55,22.01,51.61,116,589,443,704,670,573,96,0,1,0,0,0 205028,2019-12-25 02:50:15,21.92,51.51,116,588,439,706,668,573,96,0,1,0,0,0 205029,2019-12-25 02:50:35,21.96,51.64,117,587,440,706,669,571,96,0,0,0,0,0 205030,2019-12-25 02:50:55,21.97,51.4,116,588,438,705,669,571,96,0,0,0,0,0 205031,2019-12-25 02:51:15,21.86,51.72,118,591,439,705,670,570,96,0,0,0,0,0 205032,2019-12-25 02:51:35,21.79,51.79,118,589,436,705,668,572,96,0,0,0,0,0 205033,2019-12-25 02:51:55,21.89,51.89,120,589,436,705,669,571,96,0,0,0,0,0 205034,2019-12-25 02:52:15,21.91,51.81,117,589,436,704,668,572,97,0,0,0,0,0 205035,2019-12-25 02:52:35,21.86,51.6,118,588,440,706,669,571,96,0,0,0,0,0 205036,2019-12-25 02:52:55,21.9,51.65,119,587,442,705,671,571,96,0,0,0,0,0 205037,2019-12-25 02:53:15,21.94,51.84,119,591,440,706,669,572,96,0,0,0,0,0 205038,2019-12-25 02:53:35,21.97,52.01,117,588,440,706,669,572,96,0,0,0,0,0 205039,2019-12-25 02:53:55,21.92,51.95,117,589,440,706,670,572,97,0,0,0,0,0 205040,2019-12-25 02:54:15,21.83,51.86,117,588,442,704,669,571,96,0,0,0,0,0 205041,2019-12-25 02:54:35,21.8,52.0,116,589,442,706,669,572,97,0,0,0,0,0 205042,2019-12-25 02:54:56,21.87,51.99,116,588,440,706,669,572,95,0,0,0,0,0 205043,2019-12-25 02:55:15,21.89,51.97,117,589,438,705,670,573,97,0,0,0,0,0 205044,2019-12-25 02:55:35,21.81,52.02,118,589,440,705,669,571,96,0,0,0,0,0 205045,2019-12-25 02:55:55,21.83,52.01,118,588,440,706,669,573,96,0,0,0,0,0 205046,2019-12-25 02:56:15,21.85,51.82,116,587,441,706,670,573,96,0,0,0,0,0 205047,2019-12-25 02:56:35,21.83,51.69,117,588,441,707,670,571,96,0,0,0,0,0 205048,2019-12-25 02:56:55,21.94,51.71,117,589,439,706,670,573,95,0,0,0,0,0 205049,2019-12-25 02:57:15,21.87,51.86,117,589,439,705,670,572,97,0,0,0,0,0 205050,2019-12-25 02:57:35,21.9,51.87,117,588,441,706,670,573,96,0,0,0,0,0 205051,2019-12-25 02:57:55,21.91,51.77,116,589,443,705,670,572,96,0,0,0,0,0 205052,2019-12-25 02:58:15,21.79,51.97,118,587,440,706,668,574,95,0,0,0,0,0 205053,2019-12-25 02:58:35,21.99,52.01,119,587,440,706,671,573,96,0,0,0,0,0 205054,2019-12-25 02:58:55,21.86,51.77,118,589,440,706,671,571,97,0,0,0,0,0 205055,2019-12-25 02:59:15,21.77,51.81,118,587,441,706,670,573,97,0,0,0,0,0 205056,2019-12-25 02:59:35,21.78,51.86,116,588,441,706,671,572,97,0,0,0,0,0 205057,2019-12-25 02:59:55,21.78,51.93,117,590,441,706,669,573,96,0,0,0,0,0 205058,2019-12-25 03:00:15,21.97,51.96,118,588,439,705,669,572,96,0,0,0,0,0 205059,2019-12-25 03:00:35,21.91,52.21,117,588,439,705,670,574,97,0,0,0,0,0 205060,2019-12-25 03:00:55,21.82,52.0,117,587,442,705,671,571,97,0,0,0,0,0 205061,2019-12-25 03:01:15,21.84,52.06,118,588,438,706,671,572,96,0,1,0,0,0 205062,2019-12-25 03:01:35,21.93,52.16,118,587,440,707,669,573,96,0,1,0,0,0 205063,2019-12-25 03:01:55,21.84,52.18,117,587,440,707,669,573,95,0,1,0,0,0 205064,2019-12-25 03:02:15,21.73,52.14,118,587,442,706,671,574,97,0,1,0,0,0 205065,2019-12-25 03:02:35,21.88,52.18,118,588,442,707,671,573,96,0,0,0,0,0 205066,2019-12-25 03:02:55,21.87,52.04,117,589,441,706,669,574,96,0,0,0,0,0 205067,2019-12-25 03:03:15,22.0,51.99,118,587,438,706,669,570,97,0,0,1,0,0 205068,2019-12-25 03:03:35,21.94,52.02,117,587,442,706,670,574,97,0,0,1,0,0 205069,2019-12-25 03:03:55,21.82,52.02,117,589,442,706,669,573,96,0,0,1,0,0 205070,2019-12-25 03:04:15,21.87,52.07,118,590,441,706,672,573,97,0,0,0,0,0 205071,2019-12-25 03:04:35,21.88,52.08,117,591,443,707,669,573,96,0,0,0,0,0 205072,2019-12-25 03:04:55,21.87,52.07,117,589,438,708,671,573,96,0,0,0,0,0 205073,2019-12-25 03:05:15,21.84,51.77,119,588,442,706,669,574,96,0,0,0,0,0 205074,2019-12-25 03:05:35,21.88,51.96,117,589,441,706,671,572,95,0,0,0,0,0 205075,2019-12-25 03:05:55,21.88,52.13,118,588,442,707,671,572,96,0,0,0,0,0 205076,2019-12-25 03:06:15,21.82,51.87,118,586,440,706,669,574,96,0,0,0,0,0 205077,2019-12-25 03:06:35,21.94,52.1,117,589,440,706,670,574,97,0,0,0,0,0 205078,2019-12-25 03:06:55,21.87,52.04,118,587,439,706,670,574,97,0,0,0,0,0 205079,2019-12-25 03:07:15,21.85,52.03,118,589,438,707,670,573,96,0,0,0,0,0 205080,2019-12-25 03:07:35,21.9,52.02,118,586,440,706,670,572,96,0,0,0,0,0 205081,2019-12-25 03:07:55,21.86,52.03,118,587,439,707,670,574,96,0,0,0,0,0 205082,2019-12-25 03:08:15,21.83,52.09,118,587,440,707,670,573,96,0,0,0,0,0 205083,2019-12-25 03:08:35,21.72,52.07,118,588,441,708,670,574,96,0,0,0,0,0 205084,2019-12-25 03:08:55,21.81,52.36,117,588,439,706,670,575,95,0,0,0,0,0 205085,2019-12-25 03:09:15,21.75,52.11,116,589,441,705,670,576,96,0,1,0,0,0 205086,2019-12-25 03:09:35,21.79,52.03,118,588,442,708,669,574,95,0,1,0,0,0 205087,2019-12-25 03:09:55,21.83,51.95,118,588,440,707,669,574,95,0,1,0,0,0 205088,2019-12-25 03:10:15,21.84,51.85,118,588,443,707,670,573,96,0,0,0,0,0 205089,2019-12-25 03:10:35,21.92,52.05,117,590,441,707,671,576,95,0,0,0,0,0 205090,2019-12-25 03:10:55,21.9,52.04,117,587,442,708,671,575,97,0,0,0,0,0 205091,2019-12-25 03:11:15,21.85,52.14,118,589,439,707,670,577,95,0,0,0,0,0 205092,2019-12-25 03:11:35,21.87,52.2,117,587,440,706,670,575,95,0,0,0,0,0 205093,2019-12-25 03:11:55,21.8,52.16,118,589,441,706,670,574,96,0,0,0,0,0 205094,2019-12-25 03:12:15,21.82,52.38,116,587,444,707,669,574,96,0,0,0,0,0 205095,2019-12-25 03:12:35,21.77,52.28,116,587,443,707,672,574,96,0,0,0,0,0 205096,2019-12-25 03:12:55,21.81,52.21,118,587,443,706,670,575,96,0,0,0,0,0 205097,2019-12-25 03:13:15,21.83,52.16,117,587,440,707,670,575,96,0,0,0,0,0 205098,2019-12-25 03:13:35,21.69,51.82,117,589,439,707,671,573,96,0,0,0,0,0 205099,2019-12-25 03:13:55,21.76,52.14,117,587,438,707,670,575,96,0,0,0,0,0 205100,2019-12-25 03:14:15,21.81,52.3,115,588,441,707,671,574,97,0,0,0,0,0 205101,2019-12-25 03:14:35,21.77,51.86,116,589,442,707,671,573,96,0,0,0,0,0 205102,2019-12-25 03:14:55,21.89,52.01,117,589,440,708,671,574,95,0,0,0,0,0 205103,2019-12-25 03:15:15,21.89,52.1,118,588,437,708,670,575,96,0,0,0,0,0 205104,2019-12-25 03:15:35,21.78,52.02,116,587,439,706,671,576,96,0,0,0,0,0 205105,2019-12-25 03:15:55,21.86,52.1,116,589,440,707,670,575,96,0,0,0,0,0 205106,2019-12-25 03:16:15,21.89,52.07,116,586,440,708,672,572,95,0,0,0,0,0 205107,2019-12-25 03:16:35,21.8,52.16,116,588,443,707,671,575,96,0,0,0,0,0 205108,2019-12-25 03:16:55,21.88,52.26,117,587,442,708,670,577,95,0,0,0,0,0 205109,2019-12-25 03:17:15,21.8,52.43,117,587,441,707,670,575,95,0,0,0,0,0 205110,2019-12-25 03:17:35,21.71,52.29,117,587,441,707,670,574,97,0,0,0,0,0 205111,2019-12-25 03:17:55,21.88,52.18,118,587,438,706,671,574,96,0,0,0,0,0 205112,2019-12-25 03:18:15,21.75,52.03,117,588,440,707,671,574,95,0,0,0,0,0 205113,2019-12-25 03:18:35,21.8,52.21,117,588,440,707,671,576,95,0,0,0,0,0 205114,2019-12-25 03:18:55,21.83,52.26,119,587,443,707,671,573,96,0,0,0,0,0 205115,2019-12-25 03:19:15,21.81,52.23,118,588,442,707,669,575,96,0,0,0,0,0 205116,2019-12-25 03:19:35,21.83,52.29,116,589,442,707,671,577,95,0,0,0,0,0 205117,2019-12-25 03:19:55,21.8,52.08,116,588,443,706,671,577,96,0,0,0,0,0 205118,2019-12-25 03:20:15,21.88,52.16,116,586,440,707,670,576,96,0,0,0,0,0 205119,2019-12-25 03:20:35,21.77,52.24,117,588,444,707,671,574,96,0,0,0,0,0 205120,2019-12-25 03:20:55,21.78,52.31,117,586,439,707,671,577,96,0,0,0,0,0 205121,2019-12-25 03:21:15,21.74,52.3,116,588,442,707,670,577,97,0,0,0,0,0 205122,2019-12-25 03:21:35,21.74,52.11,117,587,442,709,670,577,96,0,0,0,0,0 205123,2019-12-25 03:21:55,21.73,52.3,117,588,439,706,671,576,96,0,0,0,0,0 205124,2019-12-25 03:22:15,21.7,52.27,117,588,442,707,671,576,97,0,0,0,0,0 205125,2019-12-25 03:22:35,21.6,52.36,117,588,442,707,671,577,94,0,0,0,0,0 205126,2019-12-25 03:22:55,21.71,52.58,119,587,443,707,670,577,96,0,0,0,0,0 205127,2019-12-25 03:23:15,21.75,52.39,120,588,442,708,673,575,96,0,0,0,0,0 205128,2019-12-25 03:23:35,21.79,52.39,118,587,441,708,672,576,97,0,0,0,0,0 205129,2019-12-25 03:23:55,21.83,52.33,117,588,442,706,671,576,97,0,0,0,0,0 205130,2019-12-25 03:24:15,21.69,52.35,117,588,441,707,670,577,97,0,0,0,0,0 205131,2019-12-25 03:24:35,21.65,52.44,118,586,441,709,671,574,95,0,0,0,0,0 205132,2019-12-25 03:24:55,21.59,52.42,117,587,442,707,671,577,95,0,0,0,0,0 205133,2019-12-25 03:25:15,21.71,52.54,118,587,443,708,670,577,96,0,0,0,0,0 205134,2019-12-25 03:25:35,21.72,52.53,118,588,443,708,671,576,96,0,0,0,0,0 205135,2019-12-25 03:25:55,21.63,52.52,117,588,444,708,671,576,96,0,0,0,0,0 205136,2019-12-25 03:26:15,21.68,52.61,117,586,443,709,673,577,96,0,0,0,0,0 205137,2019-12-25 03:26:35,21.66,52.54,116,587,443,707,672,577,96,0,0,0,0,0 205138,2019-12-25 03:26:55,21.65,52.48,117,586,445,707,671,577,97,0,0,0,0,0 205139,2019-12-25 03:27:15,21.58,52.57,118,585,442,708,671,578,96,0,0,0,0,0 205140,2019-12-25 03:27:35,21.81,52.59,118,586,444,708,671,577,95,0,0,0,0,0 205141,2019-12-25 03:27:55,21.73,52.59,117,588,442,707,673,577,95,0,0,0,0,0 205142,2019-12-25 03:28:15,21.72,52.44,117,588,443,708,671,578,94,0,1,0,0,0 205143,2019-12-25 03:28:35,21.7,52.42,117,587,445,708,673,578,96,0,1,0,0,0 205144,2019-12-25 03:28:55,21.76,52.16,118,588,442,708,672,579,95,0,1,0,0,0 205145,2019-12-25 03:29:15,21.79,52.25,117,588,442,708,672,577,95,0,0,0,0,0 205146,2019-12-25 03:29:35,21.61,52.14,118,588,442,708,673,576,95,0,0,0,0,0 205147,2019-12-25 03:29:55,21.71,52.18,118,587,443,709,670,577,95,0,0,0,0,0 205148,2019-12-25 03:30:15,21.8,52.29,116,586,442,708,671,577,95,0,0,0,0,0 205149,2019-12-25 03:30:35,21.81,52.25,118,588,443,708,670,578,95,0,0,0,0,0 205150,2019-12-25 03:30:55,21.81,52.32,116,586,445,709,671,577,95,0,0,0,0,0 205151,2019-12-25 03:31:15,21.83,52.35,118,589,443,709,671,577,96,0,0,0,0,0 205152,2019-12-25 03:31:35,21.62,52.42,118,587,442,708,672,577,95,0,0,0,0,0 205153,2019-12-25 03:31:55,21.54,52.39,118,587,440,708,672,576,96,0,0,0,0,0 205154,2019-12-25 03:32:15,21.68,52.54,116,588,441,707,672,579,96,0,0,0,0,0 205155,2019-12-25 03:32:35,21.6,52.61,117,587,442,709,671,578,95,0,0,0,0,0 205156,2019-12-25 03:32:55,21.65,52.57,116,586,442,708,672,576,96,0,0,0,0,0 205157,2019-12-25 03:33:15,21.76,52.51,118,586,443,709,672,577,95,0,0,0,0,0 205158,2019-12-25 03:33:35,21.63,52.67,117,589,443,708,671,578,95,0,0,0,0,0 205159,2019-12-25 03:33:55,21.61,52.59,116,587,439,707,672,579,95,0,0,0,0,0 205160,2019-12-25 03:34:15,21.65,52.59,117,587,443,709,671,578,96,0,0,0,0,0 205161,2019-12-25 03:34:35,21.71,52.47,118,586,445,710,672,576,96,0,0,0,0,0 205162,2019-12-25 03:34:55,21.71,52.65,117,588,442,709,672,577,95,0,0,0,0,0 205163,2019-12-25 03:35:15,21.55,52.63,117,587,445,708,673,579,94,0,0,0,0,0 205164,2019-12-25 03:35:35,21.55,52.63,119,589,443,709,673,578,95,0,0,0,0,0 205165,2019-12-25 03:35:55,21.57,52.68,117,587,441,709,672,579,95,0,0,0,0,0 205166,2019-12-25 03:36:15,21.56,52.71,118,588,444,708,673,580,94,0,0,0,0,0 205167,2019-12-25 03:36:35,21.5,52.7,117,588,443,709,672,577,96,0,0,0,0,0 205168,2019-12-25 03:36:55,21.56,52.72,118,587,442,710,673,578,95,0,0,0,0,0 205169,2019-12-25 03:37:15,21.58,52.82,117,587,444,709,673,578,95,0,0,0,0,0 205170,2019-12-25 03:37:35,21.51,53.0,116,586,445,709,673,578,96,0,0,0,0,0 205171,2019-12-25 03:37:55,21.47,52.8,118,587,445,710,671,579,95,0,0,0,0,0 205172,2019-12-25 03:38:15,21.6,52.71,118,586,447,709,673,580,96,0,0,0,0,0 205173,2019-12-25 03:38:35,21.64,52.68,118,587,448,709,673,579,96,0,0,0,0,0 205174,2019-12-25 03:38:55,21.69,52.76,117,586,445,709,673,581,95,0,0,0,0,0 205175,2019-12-25 03:39:15,21.56,52.71,117,586,442,710,674,579,95,0,0,0,0,0 205176,2019-12-25 03:39:35,21.53,52.68,117,588,444,710,674,580,95,0,0,0,0,0 205177,2019-12-25 03:39:55,21.68,52.52,118,587,446,710,672,579,94,0,0,0,0,0 205178,2019-12-25 03:40:15,21.67,52.53,118,586,446,709,672,581,95,0,0,0,0,0 205179,2019-12-25 03:40:35,21.52,52.64,116,587,445,709,673,580,95,0,0,0,0,0 205180,2019-12-25 03:40:55,21.58,52.62,117,588,444,709,674,577,96,0,0,0,0,0 205181,2019-12-25 03:41:15,21.62,52.81,118,587,443,709,672,579,95,0,0,0,0,0 205182,2019-12-25 03:41:35,21.6,52.77,117,588,444,708,672,580,95,0,0,0,0,0 205183,2019-12-25 03:41:55,21.6,52.53,117,586,446,709,674,581,95,0,0,0,0,0 205184,2019-12-25 03:42:15,21.69,52.84,119,588,445,709,673,579,95,0,0,0,0,0 205185,2019-12-25 03:42:35,21.57,52.78,117,587,448,709,675,581,95,0,0,0,0,0 205186,2019-12-25 03:42:55,21.5,52.7,117,587,448,709,672,579,94,0,0,0,0,0 205187,2019-12-25 03:43:15,21.52,52.73,117,587,446,710,674,579,95,0,0,0,0,0 205188,2019-12-25 03:43:35,21.64,52.79,118,587,445,709,673,580,95,0,0,0,0,0 205189,2019-12-25 03:43:55,21.51,52.8,119,588,442,709,672,580,95,0,0,0,0,0 205190,2019-12-25 03:44:15,21.59,52.96,117,587,443,711,673,581,95,0,0,0,0,0 205191,2019-12-25 03:44:35,21.66,52.67,117,589,445,710,672,579,94,0,0,0,0,0 205192,2019-12-25 03:44:55,21.66,52.79,119,586,444,709,674,578,95,0,0,0,0,0 205193,2019-12-25 03:45:15,21.6,52.86,119,586,447,709,671,578,94,0,0,0,0,0 205194,2019-12-25 03:45:35,21.55,52.55,118,587,444,711,674,579,95,0,0,0,0,0 205195,2019-12-25 03:45:55,21.69,52.77,117,585,445,710,673,580,95,0,0,0,0,0 205196,2019-12-25 03:46:15,21.6,52.52,118,586,445,709,674,579,94,0,0,0,0,0 205197,2019-12-25 03:46:35,21.69,52.53,117,586,445,710,674,580,95,0,0,0,0,0 205198,2019-12-25 03:46:55,21.66,52.65,118,585,447,709,673,580,95,0,0,0,0,0 205199,2019-12-25 03:47:15,21.61,52.71,117,587,447,709,673,580,95,0,0,0,0,0 205200,2019-12-25 03:47:35,21.64,52.89,118,587,445,711,673,581,95,0,0,0,0,0 205201,2019-12-25 03:47:55,21.61,52.98,118,586,445,709,674,582,94,0,0,0,0,0 205202,2019-12-25 03:48:15,21.58,52.94,118,586,446,711,673,581,94,0,0,0,0,0 205203,2019-12-25 03:48:35,21.52,52.78,117,586,446,709,673,580,94,0,0,0,0,0 205204,2019-12-25 03:48:55,21.5,52.87,119,588,446,710,673,579,94,0,0,0,0,0 205205,2019-12-25 03:49:15,21.45,53.04,116,585,445,710,672,580,95,0,0,0,0,0 205206,2019-12-25 03:49:35,21.43,52.83,118,585,448,709,673,581,94,0,0,0,0,0 205207,2019-12-25 03:49:55,21.47,52.84,117,585,447,710,673,581,95,0,0,0,0,0 205208,2019-12-25 03:50:15,21.62,52.71,117,586,445,710,674,582,95,0,0,0,0,0 205209,2019-12-25 03:50:35,21.5,52.79,118,588,449,710,675,581,95,0,0,0,0,0 205210,2019-12-25 03:50:55,21.53,52.94,117,586,445,710,673,580,95,0,0,0,0,0 205211,2019-12-25 03:51:15,21.58,52.94,116,588,445,711,673,581,93,0,0,0,0,0 205212,2019-12-25 03:51:35,21.54,52.78,117,588,445,711,674,581,94,0,0,0,0,0 205213,2019-12-25 03:51:55,21.55,52.96,117,585,446,710,673,581,95,0,0,0,0,0 205214,2019-12-25 03:52:15,21.51,52.82,117,585,447,709,674,582,95,0,0,0,0,0 205215,2019-12-25 03:52:35,21.6,52.89,120,587,447,710,673,579,94,0,0,0,0,0 205216,2019-12-25 03:52:55,21.46,52.71,118,585,445,709,674,581,94,0,0,0,0,0 205217,2019-12-25 03:53:15,21.49,52.85,119,586,448,710,673,580,95,0,0,0,0,0 205218,2019-12-25 03:53:35,21.54,52.88,119,586,446,710,674,582,93,0,0,0,0,0 205219,2019-12-25 03:53:55,21.58,53.01,118,586,448,710,674,582,95,0,1,0,0,0 205220,2019-12-25 03:54:15,21.46,53.0,118,585,446,711,673,580,95,0,0,0,0,0 205221,2019-12-25 03:54:35,21.48,53.12,117,585,448,709,676,581,94,0,0,0,0,0 205222,2019-12-25 03:54:55,21.47,52.94,118,587,445,710,673,582,94,0,0,0,0,0 205223,2019-12-25 03:55:15,21.55,52.78,118,587,447,711,674,581,95,0,0,0,0,0 205224,2019-12-25 03:55:35,21.55,52.9,118,587,447,712,674,582,94,0,0,0,0,0 205225,2019-12-25 03:55:55,21.53,52.92,117,586,445,710,675,583,94,0,0,0,0,0 205226,2019-12-25 03:56:15,21.62,53.2,118,587,446,711,674,583,94,0,0,0,0,0 205227,2019-12-25 03:56:35,21.54,52.99,118,586,448,711,673,581,95,0,0,0,0,0 205228,2019-12-25 03:56:55,21.48,53.1,119,587,446,711,673,581,95,0,0,0,0,0 205229,2019-12-25 03:57:15,21.46,52.88,119,584,446,711,672,582,94,0,0,0,0,0 205230,2019-12-25 03:57:35,21.41,52.93,117,584,445,711,675,580,95,0,0,0,0,0 205231,2019-12-25 03:57:55,21.53,53.23,119,585,444,710,674,582,95,0,0,0,0,1 205232,2019-12-25 03:58:15,21.37,52.9,119,586,444,711,673,582,94,0,0,0,0,0 205233,2019-12-25 03:58:35,21.57,52.91,118,587,445,710,674,581,94,0,0,0,0,0 205234,2019-12-25 03:58:55,21.5,52.82,117,586,446,711,674,580,94,0,0,0,0,0 205235,2019-12-25 03:59:15,21.56,52.92,118,585,445,711,674,582,95,0,0,0,0,0 205236,2019-12-25 03:59:35,21.55,52.79,118,586,445,710,673,582,95,0,0,0,0,0 205237,2019-12-25 03:59:55,21.53,52.98,118,586,446,711,673,583,94,0,0,0,0,0 205238,2019-12-25 04:00:15,21.49,53.15,117,586,449,711,675,584,94,0,0,1,0,0 205239,2019-12-25 04:00:35,21.3,53.15,117,584,446,711,675,583,94,0,0,1,0,0 205240,2019-12-25 04:00:55,21.4,53.27,117,586,448,711,673,584,94,0,0,1,0,0 205241,2019-12-25 04:01:15,21.48,53.29,118,586,448,710,675,582,95,0,0,1,0,0 205242,2019-12-25 04:01:35,21.4,53.26,118,586,447,710,673,583,94,0,0,0,0,0 205243,2019-12-25 04:01:55,21.4,53.08,118,585,449,712,676,583,94,0,0,0,0,0 205244,2019-12-25 04:02:15,21.52,53.15,118,585,448,712,675,583,94,0,0,0,0,0 205245,2019-12-25 04:02:35,21.57,53.14,119,586,449,711,674,583,95,0,0,0,0,0 205246,2019-12-25 04:02:55,21.46,52.89,118,585,448,712,675,582,94,0,0,0,0,0 205247,2019-12-25 04:03:15,21.53,53.14,118,586,449,712,673,582,95,0,0,0,0,0 205248,2019-12-25 04:03:35,21.48,53.19,118,585,449,712,674,582,93,0,0,0,0,0 205249,2019-12-25 04:03:55,21.41,53.12,119,584,449,710,676,585,93,0,0,0,0,0 205250,2019-12-25 04:04:15,21.46,53.01,119,585,450,712,675,583,95,0,0,0,0,0 205251,2019-12-25 04:04:35,21.54,52.93,118,586,449,711,674,584,95,0,0,0,0,0 205252,2019-12-25 04:04:55,21.5,52.96,118,585,446,712,675,585,96,0,0,0,0,0 205253,2019-12-25 04:05:15,21.48,53.11,117,584,449,711,674,583,95,0,0,0,0,0 205254,2019-12-25 04:05:35,21.45,53.29,118,583,446,711,674,585,94,0,0,0,0,0 205255,2019-12-25 04:05:55,21.33,53.07,119,585,448,712,674,584,95,0,0,0,0,0 205256,2019-12-25 04:06:15,21.39,53.14,118,585,448,712,675,582,95,0,0,0,0,0 205257,2019-12-25 04:06:35,21.44,53.11,119,586,447,712,676,583,94,0,0,0,0,0 205258,2019-12-25 04:06:55,21.55,53.1,118,586,447,711,675,584,95,0,0,0,0,0 205259,2019-12-25 04:07:15,21.46,53.11,118,583,447,712,675,584,94,0,0,0,0,0 205260,2019-12-25 04:07:35,21.46,53.1,118,585,445,712,675,583,94,0,0,0,0,0 205261,2019-12-25 04:07:55,21.42,53.16,118,584,448,711,675,584,94,0,0,0,0,0 205262,2019-12-25 04:08:15,21.45,53.18,119,586,448,711,674,585,94,0,0,0,0,0 205263,2019-12-25 04:08:35,21.48,53.18,119,585,448,711,674,582,94,0,0,0,0,0 205264,2019-12-25 04:08:55,21.51,53.22,119,585,447,712,674,585,94,0,1,0,0,0 205265,2019-12-25 04:09:15,21.42,53.25,118,583,447,712,675,586,95,0,0,0,0,0 205266,2019-12-25 04:09:35,21.32,53.27,118,585,447,711,675,585,95,0,0,0,0,0 205267,2019-12-25 04:09:55,21.3,53.3,119,585,448,712,675,583,94,0,0,0,0,0 205268,2019-12-25 04:10:15,21.41,53.61,118,585,450,712,675,583,94,0,0,0,0,0 205269,2019-12-25 04:10:35,21.42,53.42,118,585,448,711,676,585,95,0,0,0,0,0 205270,2019-12-25 04:10:55,21.47,53.2,118,583,448,712,675,584,94,0,0,0,0,0 205271,2019-12-25 04:11:15,21.5,53.15,119,586,448,712,676,585,94,0,0,0,0,0 205272,2019-12-25 04:11:35,21.49,52.98,119,585,449,711,674,586,94,0,0,0,0,0 205273,2019-12-25 04:11:55,21.53,53.03,117,584,447,712,676,584,93,0,0,0,0,0 205274,2019-12-25 04:12:15,21.51,53.23,117,588,448,712,675,583,94,0,0,0,0,0 205275,2019-12-25 04:12:35,21.58,53.09,118,583,447,713,675,584,95,0,0,0,0,0 205276,2019-12-25 04:12:55,21.63,53.11,117,585,448,711,676,584,93,0,0,0,0,0 205277,2019-12-25 04:13:15,21.58,52.9,117,585,447,712,675,585,95,0,0,0,0,0 205278,2019-12-25 04:13:35,21.58,52.94,118,584,446,713,674,586,96,0,0,0,0,0 205279,2019-12-25 04:13:55,21.52,53.13,117,583,448,712,675,585,94,0,0,0,0,0 205280,2019-12-25 04:14:15,21.51,53.13,119,585,449,712,675,585,94,0,0,0,0,0 205281,2019-12-25 04:14:35,21.42,53.22,119,585,448,712,675,586,93,0,0,0,0,0 205282,2019-12-25 04:14:55,21.46,53.26,118,585,447,712,676,585,94,0,0,0,0,0 205283,2019-12-25 04:15:15,21.43,53.1,118,584,448,711,674,586,94,0,0,0,0,0 205284,2019-12-25 04:15:35,21.38,53.04,117,584,447,712,675,587,94,0,0,0,0,0 205285,2019-12-25 04:15:55,21.44,53.09,119,584,451,713,675,584,95,0,0,0,0,0 205286,2019-12-25 04:16:15,21.36,53.2,118,585,448,713,676,584,95,0,0,0,0,0 205287,2019-12-25 04:16:35,21.42,53.37,118,586,450,714,676,585,94,0,0,0,0,0 205288,2019-12-25 04:16:55,21.48,53.47,118,585,450,712,676,586,94,0,0,0,0,0 205289,2019-12-25 04:17:15,21.42,53.11,118,584,447,711,676,587,94,0,0,0,0,0 205290,2019-12-25 04:17:35,21.42,53.1,117,584,447,712,676,585,95,0,0,0,0,0 205291,2019-12-25 04:17:55,21.39,53.01,118,586,448,712,674,586,93,0,0,0,0,0 205292,2019-12-25 04:18:15,21.49,52.98,119,584,449,713,677,583,94,0,0,0,0,0 205293,2019-12-25 04:18:35,21.37,53.09,118,586,451,712,676,586,94,0,0,0,0,0 205294,2019-12-25 04:18:55,21.45,53.25,117,584,449,714,675,586,94,0,0,0,0,0 205295,2019-12-25 04:19:15,21.4,53.14,118,585,450,713,676,586,94,0,0,0,0,0 205296,2019-12-25 04:19:35,21.48,53.2,117,585,449,713,677,587,94,0,0,0,0,0 205297,2019-12-25 04:19:55,21.49,53.36,118,584,452,712,676,587,94,0,0,0,0,0 205298,2019-12-25 04:20:15,21.34,53.52,117,585,451,713,676,587,94,0,0,0,0,0 205299,2019-12-25 04:20:35,21.4,53.54,119,584,448,713,676,586,94,0,0,0,0,0 205300,2019-12-25 04:20:55,21.34,53.45,118,584,448,714,677,585,94,0,0,0,0,0 205301,2019-12-25 04:21:15,21.34,53.55,119,583,449,714,677,587,93,0,0,0,0,0 205302,2019-12-25 04:21:35,21.32,53.45,118,585,449,713,676,586,93,0,0,0,0,0 205303,2019-12-25 04:21:55,21.29,53.5,117,586,453,713,676,584,94,0,0,0,0,0 205304,2019-12-25 04:22:15,21.36,53.66,119,585,450,713,676,585,92,0,0,0,0,0 205305,2019-12-25 04:22:35,21.35,53.46,119,583,450,713,676,585,94,0,0,0,0,0 205306,2019-12-25 04:22:55,21.31,53.51,119,585,451,713,677,587,94,0,0,0,0,0 205307,2019-12-25 04:23:15,21.31,53.66,119,583,449,713,677,587,93,0,0,0,0,0 205308,2019-12-25 04:23:35,21.28,53.45,119,585,450,713,675,586,93,0,0,0,0,0 205309,2019-12-25 04:23:55,21.4,53.43,119,585,451,712,675,587,93,0,0,0,0,0 205310,2019-12-25 04:24:15,21.35,53.32,118,586,450,712,677,588,93,0,0,0,0,0 205311,2019-12-25 04:24:35,21.42,53.23,118,585,450,714,677,586,94,0,0,0,0,0 205312,2019-12-25 04:24:55,21.42,53.19,118,583,448,713,678,588,94,0,0,0,0,0 205313,2019-12-25 04:25:15,21.41,53.59,118,584,449,713,678,588,93,0,0,0,0,0 205314,2019-12-25 04:25:35,21.4,53.6,116,583,452,714,677,586,94,0,0,0,0,0 205315,2019-12-25 04:25:55,21.45,53.5,118,585,449,713,676,588,94,0,0,0,0,0 205316,2019-12-25 04:26:15,21.49,53.42,119,583,450,712,676,588,93,0,0,0,0,0 205317,2019-12-25 04:26:35,21.43,53.35,120,584,452,714,676,588,93,0,0,0,0,0 205318,2019-12-25 04:26:55,21.33,53.3,120,585,450,713,676,588,93,0,0,0,0,0 205319,2019-12-25 04:27:15,21.47,53.25,118,585,452,713,676,589,93,0,0,0,0,0 205320,2019-12-25 04:27:35,21.47,53.18,119,584,452,712,675,588,94,0,0,0,0,0 205321,2019-12-25 04:27:55,21.54,53.39,119,585,451,714,676,586,93,0,0,0,0,0 205322,2019-12-25 04:28:15,21.47,53.38,118,585,448,713,677,588,94,0,0,0,0,0 205323,2019-12-25 04:28:35,21.44,53.3,117,584,451,713,676,586,94,0,0,0,0,0 205324,2019-12-25 04:28:55,21.38,53.25,117,584,453,714,676,587,94,0,0,0,0,0 205325,2019-12-25 04:29:15,21.44,53.22,120,583,452,714,678,589,92,0,0,0,0,0 205326,2019-12-25 04:29:35,21.48,53.37,118,584,452,713,676,586,93,0,0,0,0,0 205327,2019-12-25 04:29:55,21.51,53.34,117,583,453,713,677,586,94,0,0,0,0,0 205328,2019-12-25 04:30:15,21.36,53.18,118,584,452,714,677,588,94,0,0,0,0,0 205329,2019-12-25 04:30:35,21.37,53.32,119,586,453,713,677,589,93,0,0,0,0,0 205330,2019-12-25 04:30:55,21.32,53.32,119,585,451,714,677,588,93,0,0,0,0,0 205331,2019-12-25 04:31:15,21.3,53.45,119,585,451,714,677,588,95,0,0,0,0,0 205332,2019-12-25 04:31:35,21.41,53.29,118,585,450,714,677,588,94,0,0,0,0,0 205333,2019-12-25 04:31:55,21.36,53.17,118,585,451,714,677,587,93,0,0,0,0,0 205334,2019-12-25 04:32:15,21.48,53.43,119,583,456,713,676,589,93,0,0,0,0,0 205335,2019-12-25 04:32:35,21.43,53.57,119,582,453,714,677,590,94,0,0,0,0,0 205336,2019-12-25 04:32:55,21.32,53.47,118,582,453,714,676,588,94,0,0,0,0,0 205337,2019-12-25 04:33:15,21.43,53.54,117,585,450,714,677,587,93,0,0,0,0,0 205338,2019-12-25 04:33:35,21.4,53.33,118,586,450,714,677,587,94,0,0,0,0,0 205339,2019-12-25 04:33:55,21.45,53.37,119,584,453,713,677,587,93,0,0,0,0,0 205340,2019-12-25 04:34:15,21.43,53.34,119,584,453,714,677,589,94,0,0,0,0,0 205341,2019-12-25 04:34:35,21.43,53.4,117,584,450,714,678,586,93,0,0,0,0,0 205342,2019-12-25 04:34:55,21.39,53.57,116,584,452,713,678,588,94,0,0,0,0,0 205343,2019-12-25 04:35:15,21.32,53.67,118,584,453,714,677,589,93,0,0,0,0,0 205344,2019-12-25 04:35:35,21.33,53.71,118,584,455,714,676,589,94,0,0,0,0,0 205345,2019-12-25 04:35:55,21.38,53.53,119,584,451,713,678,589,94,0,0,0,0,1 205346,2019-12-25 04:36:15,21.35,53.22,119,583,451,714,677,589,93,0,0,0,0,0 205347,2019-12-25 04:36:35,21.35,53.22,120,584,450,714,677,589,93,0,0,0,0,0 205348,2019-12-25 04:36:55,21.28,53.51,119,584,450,714,677,590,94,0,0,0,0,0 205349,2019-12-25 04:37:15,21.32,53.6,118,584,451,715,677,588,94,0,0,0,0,0 205350,2019-12-25 04:37:35,21.22,53.67,118,582,452,715,679,590,93,0,0,0,0,0 205351,2019-12-25 04:37:55,21.24,53.35,118,582,453,715,679,590,92,0,0,0,0,0 205352,2019-12-25 04:38:15,21.34,53.46,118,584,451,714,678,588,93,0,0,0,0,0 205353,2019-12-25 04:38:35,21.23,53.49,118,585,451,714,677,589,93,0,0,0,0,0 205354,2019-12-25 04:38:55,21.31,53.49,119,584,450,715,678,591,93,0,0,0,0,0 205355,2019-12-25 04:39:15,21.36,53.43,118,583,453,715,678,591,93,0,0,0,0,0 205356,2019-12-25 04:39:35,21.38,53.48,118,585,455,715,678,589,92,0,0,0,0,0 205357,2019-12-25 04:39:55,21.35,53.42,118,584,451,715,677,590,92,0,0,0,0,0 205358,2019-12-25 04:40:15,21.31,53.46,118,584,454,714,678,588,93,0,0,0,0,0 205359,2019-12-25 04:40:35,21.35,53.61,118,584,450,716,678,590,93,0,0,0,0,0 205360,2019-12-25 04:40:55,21.29,53.41,118,581,453,716,680,589,95,0,0,0,0,0 205361,2019-12-25 04:41:15,21.27,53.39,118,582,452,715,677,590,93,0,0,0,0,0 205362,2019-12-25 04:41:35,21.35,53.53,117,583,452,713,678,589,94,0,0,0,0,0 205363,2019-12-25 04:41:55,21.36,53.69,118,584,454,714,677,590,93,0,0,0,0,0 205364,2019-12-25 04:42:15,21.33,53.94,119,582,453,715,678,590,93,0,0,0,0,0 205365,2019-12-25 04:42:35,21.22,53.72,118,583,452,715,678,590,93,0,0,0,0,0 205366,2019-12-25 04:42:55,21.24,53.58,118,583,453,715,678,590,94,0,0,0,0,0 205367,2019-12-25 04:43:15,21.29,53.69,118,584,454,715,678,591,93,0,0,0,0,0 205368,2019-12-25 04:43:35,21.17,53.63,119,582,453,715,678,590,93,0,0,0,0,0 205369,2019-12-25 04:43:55,21.25,53.72,117,585,452,715,679,590,92,0,0,0,0,0 205370,2019-12-25 04:44:15,21.23,53.68,118,583,451,715,678,590,94,0,0,0,0,0 205371,2019-12-25 04:44:35,21.24,53.63,117,583,452,715,679,591,93,0,0,0,0,0 205372,2019-12-25 04:44:55,21.3,53.56,118,582,453,714,679,592,93,0,0,0,0,0 205373,2019-12-25 04:45:15,21.28,53.5,117,582,453,715,678,591,93,0,0,0,0,0 205374,2019-12-25 04:45:35,21.32,53.66,118,584,452,715,678,590,93,0,0,0,0,0 205375,2019-12-25 04:45:55,21.27,53.58,119,583,452,716,679,590,94,0,0,0,0,0 205376,2019-12-25 04:46:15,21.42,53.54,118,582,449,715,678,592,93,0,0,0,0,0 205377,2019-12-25 04:46:35,21.36,53.78,119,583,452,715,679,590,94,0,0,0,0,0 205378,2019-12-25 04:46:55,21.34,53.48,119,582,452,715,679,591,93,0,0,0,0,0 205379,2019-12-25 04:47:15,21.32,53.47,119,583,454,715,678,591,94,0,0,0,0,0 205380,2019-12-25 04:47:35,21.29,53.4,118,583,453,714,679,589,93,0,0,0,0,0 205381,2019-12-25 04:47:55,21.24,53.28,118,582,453,715,677,590,92,0,1,0,0,0 205382,2019-12-25 04:48:15,21.31,53.55,117,583,453,716,678,590,93,0,1,0,0,0 205383,2019-12-25 04:48:35,21.23,53.57,118,582,453,716,679,591,93,0,0,0,0,0 205384,2019-12-25 04:48:55,21.27,53.52,120,583,455,715,679,592,93,0,0,0,0,0 205385,2019-12-25 04:49:15,21.27,53.86,120,581,454,715,679,592,93,0,0,0,0,0 205386,2019-12-25 04:49:35,21.19,53.8,117,582,453,715,679,591,93,0,0,0,0,0 205387,2019-12-25 04:49:55,21.25,53.82,118,583,453,715,677,591,93,0,0,0,1,0 205388,2019-12-25 04:50:15,21.3,53.72,119,582,450,716,678,591,93,0,0,0,0,0 205389,2019-12-25 04:50:35,21.32,53.65,118,582,451,716,679,590,93,0,0,0,0,0 205390,2019-12-25 04:50:55,21.43,53.55,119,581,455,716,679,592,92,0,0,0,0,0 205391,2019-12-25 04:51:15,21.27,53.57,117,583,456,716,679,592,94,0,0,0,0,0 205392,2019-12-25 04:51:35,21.34,53.51,118,582,453,715,679,590,92,0,0,0,0,0 205393,2019-12-25 04:51:55,21.39,53.57,117,583,454,716,678,591,92,0,0,0,0,0 205394,2019-12-25 04:52:15,21.2,53.59,119,583,453,716,677,593,94,0,0,0,0,0 205395,2019-12-25 04:52:35,21.23,53.61,117,583,456,715,678,591,93,0,0,0,0,0 205396,2019-12-25 04:52:55,21.26,53.68,117,583,453,715,678,592,93,0,0,0,0,0 205397,2019-12-25 04:53:15,21.24,53.82,119,581,455,716,677,593,93,0,0,0,0,0 205398,2019-12-25 04:53:35,21.25,53.75,118,583,453,716,679,592,93,0,0,0,0,0 205399,2019-12-25 04:53:55,21.28,53.87,118,583,452,716,680,593,93,0,0,0,0,0 205400,2019-12-25 04:54:15,21.15,53.86,119,582,453,716,680,593,92,0,0,0,0,0 205401,2019-12-25 04:54:35,21.22,53.79,119,585,455,716,678,593,93,0,0,0,0,0 205402,2019-12-25 04:54:55,21.22,53.82,118,584,454,717,679,594,93,0,0,0,0,0 205403,2019-12-25 04:55:15,21.27,53.94,118,584,458,715,679,594,93,0,0,0,0,0 205404,2019-12-25 04:55:35,21.31,54.06,118,582,453,715,679,593,93,0,0,0,0,0 205405,2019-12-25 04:55:55,21.23,54.07,118,582,454,717,680,593,93,0,0,0,0,0 205406,2019-12-25 04:56:15,21.27,54.05,117,584,456,716,679,592,93,0,0,0,0,0 205407,2019-12-25 04:56:35,21.22,53.86,118,582,455,718,679,593,93,0,0,0,0,0 205408,2019-12-25 04:56:55,21.34,53.72,117,583,455,716,679,593,93,0,0,0,0,0 205409,2019-12-25 04:57:15,21.33,53.66,117,582,454,717,679,594,93,0,0,0,0,0 205410,2019-12-25 04:57:35,21.32,53.6,118,582,454,717,679,594,93,0,0,0,0,0 205411,2019-12-25 04:57:55,21.25,53.51,117,581,455,717,679,593,92,0,0,0,0,0 205412,2019-12-25 04:58:15,21.27,53.7,119,583,456,716,679,593,92,0,0,0,0,0 205413,2019-12-25 04:58:36,21.24,53.79,118,583,454,716,679,596,93,0,0,0,0,0 205414,2019-12-25 04:58:55,21.36,53.88,118,582,456,717,680,593,94,0,0,0,0,0 205415,2019-12-25 04:59:15,21.3,53.79,119,581,458,717,681,593,93,0,0,0,0,0 205416,2019-12-25 04:59:35,21.23,53.8,119,581,456,716,681,596,93,0,0,0,0,0 205417,2019-12-25 04:59:55,21.15,53.94,119,583,455,718,680,595,93,0,0,0,0,0 205418,2019-12-25 05:00:15,21.32,53.87,118,584,457,716,679,593,92,0,0,0,0,0 205419,2019-12-25 05:00:35,21.14,53.87,117,581,457,717,680,594,94,0,0,0,0,1 205420,2019-12-25 05:00:55,21.18,53.83,119,583,455,717,679,593,93,0,0,1,0,0 205421,2019-12-25 05:01:15,21.17,53.91,119,583,455,716,680,592,92,0,0,1,0,0 205422,2019-12-25 05:01:35,21.28,53.68,119,582,455,717,679,593,92,0,0,0,0,0 205423,2019-12-25 05:01:55,21.17,53.81,118,581,457,717,679,595,92,0,0,0,0,0 205424,2019-12-25 05:02:15,21.08,53.83,119,582,458,717,678,595,94,0,0,0,0,0 205425,2019-12-25 05:02:35,21.19,53.96,118,581,454,717,681,594,92,0,0,0,0,0 205426,2019-12-25 05:02:55,21.16,53.82,118,581,452,717,681,594,92,0,0,0,0,0 205427,2019-12-25 05:03:15,21.24,53.79,118,581,456,717,680,595,93,0,0,0,0,0 205428,2019-12-25 05:03:35,21.17,53.79,117,582,458,717,680,595,93,0,0,0,0,0 205429,2019-12-25 05:03:55,21.24,53.84,119,583,458,718,681,596,92,0,0,0,0,0 205430,2019-12-25 05:04:15,21.25,53.81,119,581,458,717,679,596,92,0,0,0,0,0 205431,2019-12-25 05:04:35,21.28,53.79,119,581,457,718,681,595,93,0,0,0,0,0 205432,2019-12-25 05:04:55,21.1,53.75,118,582,455,717,680,595,94,0,0,0,0,0 205433,2019-12-25 05:05:15,21.23,53.78,118,582,456,718,680,595,92,0,0,0,0,0 205434,2019-12-25 05:05:35,21.3,54.0,119,582,455,717,681,595,92,0,0,0,0,0 205435,2019-12-25 05:05:55,21.19,53.78,119,581,454,717,681,594,93,0,0,0,0,0 205436,2019-12-25 05:06:15,21.28,53.83,119,582,455,717,680,595,92,0,0,0,0,0 205437,2019-12-25 05:06:35,21.13,53.96,119,580,454,717,681,593,93,0,0,0,0,0 205438,2019-12-25 05:06:55,21.18,53.86,116,582,455,718,681,593,93,0,0,0,0,0 205439,2019-12-25 05:07:15,21.27,53.93,117,581,454,717,681,595,93,0,0,0,0,0 205440,2019-12-25 05:07:35,21.28,54.18,119,582,455,718,681,595,93,0,0,0,0,0 205441,2019-12-25 05:07:55,21.2,53.99,118,581,455,718,681,595,92,0,0,0,0,0 205442,2019-12-25 05:08:15,21.18,54.01,119,581,457,718,680,595,93,0,0,0,0,0 205443,2019-12-25 05:08:35,21.15,54.03,119,582,456,718,680,594,94,0,0,0,0,0 205444,2019-12-25 05:08:55,21.22,53.9,118,582,457,717,679,595,93,0,0,0,0,0 205445,2019-12-25 05:09:15,21.18,53.99,117,581,458,717,680,595,93,0,0,0,0,0 205446,2019-12-25 05:09:35,21.14,53.86,118,582,456,717,679,594,93,0,0,0,0,0 205447,2019-12-25 05:09:55,21.15,54.12,118,580,456,717,681,596,92,0,0,0,0,0 205448,2019-12-25 05:10:15,21.19,54.03,117,582,456,717,681,596,93,0,0,0,0,0 205449,2019-12-25 05:10:35,21.11,53.89,117,581,457,718,680,596,93,0,0,0,0,0 205450,2019-12-25 05:10:55,21.17,53.77,117,581,456,718,681,595,92,0,0,0,0,0 205451,2019-12-25 05:11:15,21.16,53.87,117,581,454,718,681,596,93,0,0,0,0,0 205452,2019-12-25 05:11:35,21.2,53.76,117,579,456,718,680,596,93,0,0,0,0,0 205453,2019-12-25 05:11:55,21.15,53.91,118,583,455,717,681,596,93,0,0,0,0,0 205454,2019-12-25 05:12:15,21.2,54.02,119,581,457,719,681,596,91,0,0,0,0,0 205455,2019-12-25 05:12:35,21.14,53.77,117,581,457,718,681,595,93,0,0,0,0,0 205456,2019-12-25 05:12:55,21.21,53.82,118,582,457,718,681,595,92,0,0,0,0,0 205457,2019-12-25 05:13:15,21.12,53.95,118,581,459,718,680,595,93,0,0,0,0,0 205458,2019-12-25 05:13:35,21.17,54.05,118,582,455,718,680,596,94,0,0,0,0,0 205459,2019-12-25 05:13:55,21.2,54.01,119,580,456,717,682,596,92,0,0,0,0,0 205460,2019-12-25 05:14:15,21.15,54.02,118,581,457,718,681,596,93,0,0,0,0,0 205461,2019-12-25 05:14:35,21.17,53.93,118,581,460,718,681,596,92,0,0,0,0,0 205462,2019-12-25 05:14:55,21.15,53.92,117,581,460,718,682,597,92,0,0,0,0,0 205463,2019-12-25 05:15:15,21.12,54.07,117,581,458,719,683,595,93,0,0,0,0,0 205464,2019-12-25 05:15:35,21.13,54.17,119,582,456,719,681,598,92,1,0,0,0,0 205465,2019-12-25 05:15:55,21.19,53.91,119,582,457,718,681,597,92,0,0,0,0,0 205466,2019-12-25 05:16:15,21.22,53.97,117,582,458,718,680,597,92,0,0,0,0,0 205467,2019-12-25 05:16:35,21.27,53.93,116,582,457,718,681,596,93,0,0,0,0,0 205468,2019-12-25 05:16:55,21.19,53.9,117,581,456,718,681,597,92,0,0,0,0,0 205469,2019-12-25 05:17:15,21.17,53.83,118,581,460,719,681,595,92,0,0,0,0,0 205470,2019-12-25 05:17:35,21.16,53.99,119,580,457,717,681,595,92,0,0,1,0,0 205471,2019-12-25 05:17:55,21.15,53.88,117,581,457,718,680,596,93,0,0,1,0,0 205472,2019-12-25 05:18:15,21.26,54.06,119,582,458,717,681,596,93,0,1,1,0,0 205473,2019-12-25 05:18:35,21.18,53.8,118,581,460,718,682,597,92,0,0,1,0,0 205474,2019-12-25 05:18:55,21.2,53.89,118,581,458,719,682,599,92,0,0,0,0,0 205475,2019-12-25 05:19:15,21.18,54.0,117,582,457,719,682,598,93,0,0,0,0,0 205476,2019-12-25 05:19:35,21.14,54.0,119,581,456,718,681,597,92,0,0,0,0,0 205477,2019-12-25 05:19:55,21.08,54.02,118,580,455,718,682,597,93,0,0,0,0,0 205478,2019-12-25 05:20:15,21.1,53.93,118,581,459,719,682,597,91,0,0,0,0,0 205479,2019-12-25 05:20:35,21.14,54.16,118,579,458,719,681,598,91,0,0,0,0,0 205480,2019-12-25 05:20:55,21.04,54.08,117,580,458,719,681,596,92,0,0,0,0,0 205481,2019-12-25 05:21:15,21.11,54.1,118,581,457,718,680,597,93,0,0,0,0,0 205482,2019-12-25 05:21:35,21.11,54.17,117,582,458,717,680,596,93,0,0,0,0,0 205483,2019-12-25 05:21:55,21.08,54.23,118,581,459,718,681,599,93,0,0,0,0,0 205484,2019-12-25 05:22:15,21.05,54.16,118,581,458,719,682,597,92,0,0,0,0,1 205485,2019-12-25 05:22:35,21.09,54.49,118,581,458,719,681,595,92,0,0,0,0,0 205486,2019-12-25 05:22:55,20.98,54.17,118,581,459,718,682,597,92,0,0,0,0,0 205487,2019-12-25 05:23:15,21.11,54.12,117,581,459,718,682,597,92,0,0,0,0,0 205488,2019-12-25 05:23:35,21.09,54.15,117,581,460,718,681,596,92,0,0,0,0,0 205489,2019-12-25 05:23:55,21.1,54.15,117,581,455,719,682,597,93,0,0,0,0,0 205490,2019-12-25 05:24:15,21.11,54.18,119,581,457,718,683,597,93,0,0,0,0,0 205491,2019-12-25 05:24:35,21.07,54.14,117,581,459,720,681,597,92,0,0,0,0,0 205492,2019-12-25 05:24:55,21.11,54.2,118,580,459,719,682,598,92,0,0,0,0,0 205493,2019-12-25 05:25:18,21.2,54.26,118,580,460,719,682,597,92,0,0,0,0,0 205494,2019-12-25 05:25:35,21.14,54.37,118,580,457,718,683,598,92,0,0,0,0,0 205495,2019-12-25 05:25:55,21.12,54.37,118,581,458,720,683,597,93,0,0,0,0,0 205496,2019-12-25 05:26:15,21.11,54.17,119,581,457,718,681,597,92,0,0,0,0,0 205497,2019-12-25 05:26:35,21.21,54.32,118,579,459,719,682,597,92,0,0,0,0,0 205498,2019-12-25 05:26:55,21.16,54.12,117,579,459,719,681,598,93,0,0,0,0,0 205499,2019-12-25 05:27:15,21.23,54.15,117,580,457,718,683,597,91,0,0,0,0,0 205500,2019-12-25 05:27:35,21.15,54.17,118,581,458,719,682,598,92,0,0,0,0,0 205501,2019-12-25 05:27:55,21.15,54.19,119,581,460,719,682,598,93,0,0,0,0,0 205502,2019-12-25 05:28:15,21.09,54.32,118,580,460,719,682,600,92,0,0,0,0,0 205503,2019-12-25 05:28:35,21.01,54.27,118,578,459,720,681,599,92,0,0,0,0,0 205504,2019-12-25 05:28:55,21.03,54.4,117,581,460,720,682,598,92,0,0,0,0,0 205505,2019-12-25 05:29:15,20.99,54.33,118,581,461,720,682,598,92,0,0,0,0,0 205506,2019-12-25 05:29:35,21.01,54.3,118,579,458,719,682,598,92,0,0,0,0,0 205507,2019-12-25 05:29:55,21.08,54.27,117,582,458,720,683,599,92,0,0,0,0,0 205508,2019-12-25 05:30:15,21.06,54.26,118,580,458,719,682,601,93,0,0,0,0,0 205509,2019-12-25 05:30:35,21.02,54.23,117,579,459,720,683,598,92,0,0,0,0,0 205510,2019-12-25 05:30:55,21.05,54.23,118,580,458,720,682,597,91,0,0,0,0,0 205511,2019-12-25 05:31:15,21.07,54.41,117,580,459,720,683,599,92,0,0,0,0,0 205512,2019-12-25 05:31:35,20.92,54.42,118,579,458,720,682,600,92,0,0,0,0,0 205513,2019-12-25 05:31:55,20.92,54.4,118,580,459,720,683,600,93,0,0,0,0,0 205514,2019-12-25 05:32:15,21.03,54.31,118,579,458,721,682,601,92,0,0,0,0,0 205515,2019-12-25 05:32:35,21.1,54.27,118,579,460,721,683,601,93,0,0,0,0,0 205516,2019-12-25 05:32:55,21.12,54.24,117,579,461,719,683,599,93,0,0,0,0,0 205517,2019-12-25 05:33:15,21.04,54.07,118,578,462,719,683,601,91,0,0,0,0,0 205518,2019-12-25 05:33:35,21.1,54.29,117,580,460,720,682,600,93,0,0,0,0,0 205519,2019-12-25 05:33:55,21.12,54.05,118,580,458,721,683,600,92,0,0,0,0,0 205520,2019-12-25 05:34:15,21.11,54.06,118,580,460,721,683,600,92,0,0,0,0,0 205521,2019-12-25 05:34:35,21.24,54.24,117,579,459,719,682,599,92,0,0,0,0,0 205522,2019-12-25 05:34:55,21.11,53.91,118,579,458,720,682,600,91,0,0,0,0,0 205523,2019-12-25 05:35:15,21.12,54.01,119,579,457,719,682,600,92,0,0,0,0,0 205524,2019-12-25 05:35:35,21.08,54.15,116,579,457,720,682,599,92,0,0,0,0,0 205525,2019-12-25 05:35:55,21.14,54.25,118,580,458,719,683,599,92,0,0,0,0,0 205526,2019-12-25 05:36:15,21.25,54.38,117,581,458,720,683,601,92,0,0,0,0,0 205527,2019-12-25 05:36:35,21.12,54.3,117,579,458,719,683,600,92,0,0,0,0,0 205528,2019-12-25 05:36:55,21.07,54.15,119,580,457,720,683,600,91,0,0,0,0,0 205529,2019-12-25 05:37:15,21.11,54.08,119,580,457,720,682,599,92,0,0,0,0,0 205530,2019-12-25 05:37:35,21.11,54.06,118,579,459,720,682,598,91,0,0,0,0,0 205531,2019-12-25 05:37:55,21.12,54.07,117,578,460,720,683,601,92,0,0,0,0,0 205532,2019-12-25 05:38:15,21.09,54.07,118,579,461,720,683,599,93,0,0,0,0,0 205533,2019-12-25 05:38:35,21.11,54.12,117,578,460,720,682,600,92,0,0,0,0,0 205534,2019-12-25 05:38:55,21.06,54.42,117,579,461,720,682,599,92,0,0,0,0,0 205535,2019-12-25 05:39:15,21.09,54.4,118,578,462,721,682,600,92,0,0,0,0,0 205536,2019-12-25 05:39:35,21.02,54.3,116,578,460,720,683,601,92,0,0,0,0,0 205537,2019-12-25 05:39:55,21.07,54.38,116,580,461,720,684,599,92,0,0,0,0,0 205538,2019-12-25 05:40:15,21.08,54.58,117,579,458,721,683,600,92,0,0,0,0,0 205539,2019-12-25 05:40:35,21.01,54.34,117,578,459,720,684,600,92,0,0,0,0,0 205540,2019-12-25 05:40:55,21.07,54.43,118,580,461,720,683,600,91,0,0,0,0,0 205541,2019-12-25 05:41:15,21.01,54.49,118,580,460,720,683,601,91,0,0,0,0,0 205542,2019-12-25 05:41:35,20.98,54.47,118,580,459,721,683,601,92,0,0,0,0,0 205543,2019-12-25 05:41:55,20.97,54.56,118,579,460,720,683,599,92,0,0,0,0,0 205544,2019-12-25 05:42:15,20.95,54.43,118,581,459,721,681,601,92,0,0,0,0,0 205545,2019-12-25 05:42:35,20.94,54.45,117,579,458,721,683,601,92,0,0,0,0,0 205546,2019-12-25 05:42:55,20.97,54.29,118,578,460,720,683,602,91,0,0,0,0,0 205547,2019-12-25 05:43:15,20.99,54.37,118,581,459,721,684,600,91,0,0,0,0,0 205548,2019-12-25 05:43:35,21.02,54.34,117,579,460,721,683,601,92,0,0,0,0,0 205549,2019-12-25 05:43:55,20.91,54.38,118,580,459,721,683,600,92,0,0,0,0,0 205550,2019-12-25 05:44:15,20.96,54.31,117,580,459,721,684,601,91,0,0,0,0,0 205551,2019-12-25 05:44:35,20.96,54.27,117,580,462,721,683,602,93,0,0,0,0,0 205552,2019-12-25 05:44:55,20.98,54.24,119,580,463,721,684,601,92,0,0,0,0,0 205553,2019-12-25 05:45:15,21.17,54.3,118,578,459,721,684,603,92,0,0,0,0,0 205554,2019-12-25 05:45:35,21.04,54.45,117,579,460,720,684,602,92,0,0,0,0,0 205555,2019-12-25 05:45:55,21.08,54.61,118,579,461,720,684,602,91,0,0,0,0,0 205556,2019-12-25 05:46:15,20.95,54.41,117,579,462,720,683,601,92,0,0,0,0,0 205557,2019-12-25 05:46:35,20.98,54.56,118,580,459,721,683,601,92,0,0,0,0,0 205558,2019-12-25 05:46:55,20.93,54.47,118,579,459,720,683,601,92,0,0,0,0,0 205559,2019-12-25 05:47:15,20.97,54.59,118,579,460,720,683,600,91,0,0,0,0,0 205560,2019-12-25 05:47:35,20.98,54.55,117,579,460,720,682,601,92,0,0,0,0,0 205561,2019-12-25 05:47:55,21.04,54.61,118,578,461,721,684,600,92,0,0,0,0,0 205562,2019-12-25 05:48:15,20.97,54.47,117,578,461,721,684,602,91,0,0,0,0,0 205563,2019-12-25 05:48:35,21.0,54.52,118,577,460,720,683,603,93,0,0,0,0,0 205564,2019-12-25 05:48:55,20.9,54.46,117,579,460,721,682,603,92,0,0,0,0,0 205565,2019-12-25 05:49:15,20.99,54.43,116,579,462,721,684,601,92,0,0,0,0,0 205566,2019-12-25 05:49:35,20.97,54.32,117,580,459,721,684,601,91,0,0,0,0,0 205567,2019-12-25 05:49:55,21.05,54.25,117,578,461,721,684,602,92,0,0,0,0,0 205568,2019-12-25 05:50:15,21.04,54.31,117,578,460,722,683,601,92,0,0,0,0,0 205569,2019-12-25 05:50:35,20.98,54.57,116,579,459,721,683,603,92,0,0,0,0,0 205570,2019-12-25 05:50:55,20.9,54.6,117,578,460,721,684,601,92,0,0,0,0,1 205571,2019-12-25 05:51:15,20.97,54.77,117,580,460,721,683,601,91,0,0,0,0,0 205572,2019-12-25 05:51:35,21.05,54.54,116,579,461,721,685,602,91,0,0,0,0,0 205573,2019-12-25 05:51:55,21.01,54.42,117,578,463,722,683,601,91,0,0,0,0,0 205574,2019-12-25 05:52:15,20.95,54.61,117,579,460,721,683,602,92,0,0,0,0,0 205575,2019-12-25 05:52:35,20.99,54.62,117,579,460,722,683,603,91,0,0,0,0,0 205576,2019-12-25 05:52:55,20.92,54.61,117,579,458,722,684,601,92,0,0,0,0,0 205577,2019-12-25 05:53:15,20.96,54.54,117,579,459,721,684,602,90,0,0,0,0,0 205578,2019-12-25 05:53:35,20.95,54.44,116,579,463,722,684,602,92,0,0,0,0,0 205579,2019-12-25 05:53:55,21.0,54.38,118,579,462,722,685,603,92,0,0,0,0,0 205580,2019-12-25 05:54:15,21.08,54.44,118,578,462,722,684,602,92,0,0,0,0,0 205581,2019-12-25 05:54:35,20.88,54.43,117,578,460,721,684,602,91,0,0,0,0,0 205582,2019-12-25 05:54:55,21.01,54.47,118,580,460,721,683,603,92,0,0,0,0,0 205583,2019-12-25 05:55:15,21.03,54.53,116,578,459,722,684,603,91,0,0,0,0,0 205584,2019-12-25 05:55:35,21.07,54.39,116,578,463,722,685,602,91,0,0,0,0,0 205585,2019-12-25 05:55:55,21.07,54.38,116,578,461,721,685,601,92,0,0,0,0,0 205586,2019-12-25 05:56:15,21.1,54.48,115,579,460,721,684,600,91,0,0,0,0,0 205587,2019-12-25 05:56:35,21.05,54.46,117,578,462,722,684,602,91,0,0,0,0,0 205588,2019-12-25 05:56:55,21.03,54.47,116,578,462,722,684,602,92,0,0,0,0,0 205589,2019-12-25 05:57:15,20.88,54.5,115,578,462,722,683,603,91,0,0,0,0,0 205590,2019-12-25 05:57:35,20.97,54.53,117,577,462,722,684,603,93,0,0,0,0,0 205591,2019-12-25 05:57:55,21.01,54.54,116,578,463,722,684,602,91,0,0,0,0,0 205592,2019-12-25 05:58:15,21.04,54.53,116,578,462,721,685,604,91,0,0,0,0,0 205593,2019-12-25 05:58:35,20.98,54.41,116,577,463,722,684,604,91,0,0,0,0,0 205594,2019-12-25 05:58:55,21.0,54.46,117,578,462,721,684,604,92,0,0,0,0,0 205595,2019-12-25 05:59:15,21.01,54.61,117,579,466,723,684,604,92,0,0,0,0,0 205596,2019-12-25 05:59:35,20.84,54.62,115,577,462,722,685,604,91,0,0,0,0,0 205597,2019-12-25 05:59:55,20.9,54.71,117,579,462,722,684,603,92,0,0,0,0,0 205598,2019-12-25 06:00:15,20.91,54.74,116,577,462,722,685,604,91,0,0,0,0,0 205599,2019-12-25 06:00:35,20.81,54.77,116,578,462,723,684,603,91,0,0,0,0,0 205600,2019-12-25 06:00:55,20.87,54.79,117,578,463,722,685,603,91,0,0,0,0,0 205601,2019-12-25 06:01:15,20.81,54.8,117,578,462,722,684,605,91,0,0,0,0,0 205602,2019-12-25 06:01:35,20.94,54.73,116,577,463,722,685,602,92,0,0,1,0,0 205603,2019-12-25 06:01:55,20.96,54.62,118,578,461,723,683,603,92,0,1,1,0,0 205604,2019-12-25 06:02:15,20.92,54.7,116,578,463,722,684,603,92,0,1,0,0,0 205605,2019-12-25 06:02:35,21.0,54.54,117,578,463,722,685,605,91,0,0,0,0,0 205606,2019-12-25 06:02:55,21.0,54.52,116,577,463,722,685,605,90,0,0,0,0,0 205607,2019-12-25 06:03:15,20.94,54.45,115,578,463,722,685,605,92,0,0,0,0,0 205608,2019-12-25 06:03:35,20.92,54.53,117,578,462,723,684,604,92,0,0,0,0,0 205609,2019-12-25 06:03:55,21.0,54.54,117,577,459,722,685,606,91,0,0,0,0,0 205610,2019-12-25 06:04:15,20.88,54.37,117,578,465,723,684,604,91,0,0,0,0,0 205611,2019-12-25 06:04:35,21.02,54.6,117,577,461,721,685,606,91,0,0,0,0,0 205612,2019-12-25 06:04:55,20.96,54.47,116,578,462,722,684,602,92,0,0,0,0,0 205613,2019-12-25 06:05:15,21.02,54.4,117,577,463,722,683,603,92,0,0,0,0,0 205614,2019-12-25 06:05:35,20.95,54.41,118,578,458,723,685,602,92,0,0,0,0,0 205615,2019-12-25 06:05:55,21.05,54.5,116,578,461,722,685,605,90,1,0,0,0,0 205616,2019-12-25 06:06:15,21.09,54.55,117,580,461,722,684,603,91,0,0,0,0,0 205617,2019-12-25 06:06:35,20.94,54.53,116,579,460,723,683,603,90,0,1,0,0,0 205618,2019-12-25 06:06:55,21.03,54.58,116,578,461,722,686,603,91,0,1,0,0,0 205619,2019-12-25 06:07:15,20.93,54.62,117,578,461,723,685,605,91,0,0,0,0,0 205620,2019-12-25 06:07:35,20.98,54.62,117,578,460,722,685,605,92,0,0,0,0,0 205621,2019-12-25 06:07:55,20.93,54.5,116,579,462,723,684,605,91,0,0,0,0,0 205622,2019-12-25 06:08:15,20.97,54.52,117,579,462,721,684,604,91,0,0,0,0,0 205623,2019-12-25 06:08:35,20.96,54.56,117,577,459,722,684,603,91,0,0,0,0,0 205624,2019-12-25 06:08:55,20.96,54.63,117,576,461,723,685,603,91,0,0,0,0,0 205625,2019-12-25 06:09:15,20.98,54.63,118,578,461,722,685,604,91,0,0,0,0,0 205626,2019-12-25 06:09:35,20.94,54.49,117,578,461,722,684,605,92,0,0,0,0,0 205627,2019-12-25 06:09:55,20.88,54.56,116,577,462,721,685,605,91,0,0,0,0,0 205628,2019-12-25 06:10:15,20.91,54.55,116,577,462,722,684,605,91,0,0,0,0,0 205629,2019-12-25 06:10:35,20.91,54.45,116,578,461,723,685,605,91,0,0,0,0,0 205630,2019-12-25 06:10:55,20.98,54.71,118,578,462,723,685,605,91,0,0,0,0,0 205631,2019-12-25 06:11:15,20.93,54.68,118,577,461,724,686,605,90,0,0,0,0,0 205632,2019-12-25 06:11:35,20.94,54.59,117,579,461,722,685,605,91,0,0,0,0,0 205633,2019-12-25 06:11:55,20.94,54.72,116,576,460,722,686,604,92,0,0,0,0,0 205634,2019-12-25 06:12:15,20.77,54.85,116,576,459,723,685,605,90,0,0,0,0,0 205635,2019-12-25 06:12:35,20.87,54.7,116,576,463,722,685,604,91,0,0,0,0,0 205636,2019-12-25 06:12:55,20.91,54.74,115,577,465,722,685,605,91,0,0,0,0,0 205637,2019-12-25 06:13:15,20.82,54.87,115,577,464,724,685,606,92,0,0,0,0,0 205638,2019-12-25 06:13:35,20.88,54.72,117,578,460,722,685,606,91,0,0,0,0,0 205639,2019-12-25 06:13:55,20.92,54.74,116,578,461,723,685,605,91,0,0,0,0,0 205640,2019-12-25 06:14:15,20.93,54.67,116,578,460,723,684,605,91,0,0,0,0,0 205641,2019-12-25 06:14:35,20.99,54.63,116,578,462,723,685,605,91,0,0,0,0,0 205642,2019-12-25 06:14:55,20.81,54.46,116,578,462,722,684,606,92,0,0,0,0,0 205643,2019-12-25 06:15:15,20.97,54.56,115,578,459,723,685,605,92,0,0,0,0,0 205644,2019-12-25 06:15:35,20.97,54.69,117,576,459,722,686,605,91,0,0,0,0,0 205645,2019-12-25 06:15:55,20.86,54.57,116,578,459,724,685,603,91,0,0,0,0,0 205646,2019-12-25 06:16:15,20.81,54.56,116,577,462,723,685,607,91,0,0,0,0,0 205647,2019-12-25 06:16:35,20.89,54.79,116,577,463,723,685,605,92,0,0,0,0,0 205648,2019-12-25 06:16:55,20.81,54.65,117,576,464,722,687,606,92,0,0,0,0,0 205649,2019-12-25 06:17:15,20.99,54.78,117,578,464,722,686,605,91,0,0,0,0,0 205650,2019-12-25 06:17:35,20.87,54.77,116,577,462,722,686,606,91,0,0,0,0,0 205651,2019-12-25 06:17:55,20.79,54.54,117,577,464,723,685,605,91,0,0,0,0,0 205652,2019-12-25 06:18:15,20.84,54.62,117,576,460,723,686,605,91,0,0,0,0,0 205653,2019-12-25 06:18:35,20.88,54.7,116,578,464,724,685,604,92,0,0,0,0,0 205654,2019-12-25 06:18:55,20.84,54.51,117,577,461,724,685,605,92,0,0,1,0,0 205655,2019-12-25 06:19:15,20.91,54.67,116,578,459,723,684,605,91,0,0,1,0,0 205656,2019-12-25 06:19:35,20.91,54.65,116,577,462,723,685,604,92,0,0,0,0,0 205657,2019-12-25 06:19:55,20.87,54.63,116,576,464,723,686,606,93,0,0,0,0,0 205658,2019-12-25 06:20:15,20.92,54.65,117,576,462,722,686,607,91,0,0,0,0,0 205659,2019-12-25 06:20:35,20.96,54.77,117,578,461,723,686,606,90,0,0,1,0,0 205660,2019-12-25 06:20:55,20.97,54.95,117,577,462,722,685,606,91,0,0,1,0,0 205661,2019-12-25 06:21:15,20.9,54.68,115,578,463,723,686,606,91,0,0,1,0,0 205662,2019-12-25 06:21:35,20.85,54.67,117,577,461,724,685,605,92,0,0,1,0,0 205663,2019-12-25 06:21:55,20.94,54.88,116,578,460,723,686,605,92,0,0,1,0,0 205664,2019-12-25 06:22:15,20.93,54.89,116,576,461,723,686,606,91,0,0,1,0,0 205665,2019-12-25 06:22:35,20.84,54.66,116,578,461,724,685,605,91,0,0,1,0,0 205666,2019-12-25 06:22:55,20.93,54.9,117,577,462,723,685,605,90,0,0,1,0,0 205667,2019-12-25 06:23:15,20.84,54.76,117,576,463,723,686,606,90,0,0,1,0,0 205668,2019-12-25 06:23:35,20.86,54.85,118,575,460,724,686,606,91,0,0,1,0,0 205669,2019-12-25 06:23:55,20.9,54.93,117,576,464,723,685,604,91,0,1,1,0,0 205670,2019-12-25 06:24:15,20.88,54.92,116,576,460,724,685,605,91,0,0,1,0,0 205671,2019-12-25 06:24:35,20.77,54.94,116,577,461,723,686,606,92,0,0,1,0,0 205672,2019-12-25 06:24:55,20.79,55.0,117,576,465,724,685,606,92,0,0,1,0,1 205673,2019-12-25 06:25:15,20.75,54.85,116,576,462,722,685,604,91,0,0,1,0,0 205674,2019-12-25 06:25:35,20.78,54.82,116,577,459,722,685,605,90,0,0,1,0,0 205675,2019-12-25 06:25:55,20.87,54.75,115,577,462,725,686,605,92,0,0,1,0,0 205676,2019-12-25 06:26:15,20.87,54.97,115,576,461,724,685,605,91,0,0,1,0,0 205677,2019-12-25 06:26:35,20.82,54.8,115,576,462,723,685,605,91,0,0,1,0,0 205678,2019-12-25 06:26:55,20.81,54.75,118,576,462,723,687,606,91,0,0,1,0,0 205679,2019-12-25 06:27:15,20.84,54.95,117,577,461,724,686,605,91,0,0,1,0,0 205680,2019-12-25 06:27:35,20.8,54.85,116,577,460,724,686,606,91,0,0,0,0,0 205681,2019-12-25 06:27:55,20.85,54.96,116,576,460,724,686,607,91,0,0,0,0,0 205682,2019-12-25 06:28:15,20.79,54.85,116,576,462,724,686,606,91,0,0,0,0,0 205683,2019-12-25 06:28:35,20.81,54.74,117,577,463,723,686,606,92,0,0,0,0,0 205684,2019-12-25 06:28:55,20.86,54.77,118,578,463,724,686,607,92,0,0,0,0,0 205685,2019-12-25 06:29:15,20.81,54.89,117,577,463,723,686,606,91,0,0,0,0,0 205686,2019-12-25 06:29:35,20.86,54.89,116,576,461,724,686,606,92,0,0,0,0,0 205687,2019-12-25 06:29:55,20.86,54.87,117,576,459,723,686,606,91,0,0,1,0,0 205688,2019-12-25 06:30:15,20.8,54.93,116,576,459,724,685,606,92,0,0,1,0,0 205689,2019-12-25 06:30:35,20.79,54.83,116,577,460,724,686,606,90,0,0,1,0,0 205690,2019-12-25 06:30:55,20.8,54.85,117,576,462,724,685,606,92,0,0,0,0,0 205691,2019-12-25 06:31:15,20.83,54.83,117,574,463,724,686,605,91,0,0,0,0,0 205692,2019-12-25 06:31:35,20.81,54.68,117,575,463,724,687,606,91,0,0,0,0,0 205693,2019-12-25 06:31:55,20.76,54.78,117,577,463,723,686,606,91,0,0,0,0,0 205694,2019-12-25 06:32:15,20.84,54.81,115,577,463,724,687,607,91,0,0,0,0,0 205695,2019-12-25 06:32:35,20.86,54.9,116,576,464,725,686,606,91,0,0,0,0,0 205696,2019-12-25 06:32:55,20.8,54.92,115,576,462,724,686,607,91,0,0,0,0,0 205697,2019-12-25 06:33:15,20.82,54.61,115,576,462,724,686,608,91,0,0,0,0,0 205698,2019-12-25 06:33:35,20.93,54.92,115,576,462,724,687,605,91,0,0,0,0,0 205699,2019-12-25 06:33:55,20.85,55.14,115,577,462,723,686,606,91,0,0,0,0,0 205700,2019-12-25 06:34:15,20.7,55.03,117,577,462,724,686,606,92,0,0,0,0,0 205701,2019-12-25 06:34:35,20.73,54.92,117,576,462,724,686,605,92,0,0,0,0,0 205702,2019-12-25 06:34:55,20.81,54.84,117,577,463,725,686,606,91,0,0,0,0,0 205703,2019-12-25 06:35:15,20.88,54.74,115,576,462,725,687,607,91,0,0,0,0,0 205704,2019-12-25 06:35:35,20.86,54.89,115,576,462,725,686,607,92,0,0,0,0,0 205705,2019-12-25 06:35:55,20.8,54.88,117,575,465,724,685,608,90,0,0,0,0,0 205706,2019-12-25 06:36:15,20.83,55.01,115,575,462,725,686,608,91,0,0,1,1,0 205707,2019-12-25 06:36:35,20.81,54.82,116,575,465,723,686,606,91,0,0,1,0,0 205708,2019-12-25 06:36:55,20.75,54.96,116,576,463,723,686,607,91,0,0,1,0,0 205709,2019-12-25 06:37:15,20.75,54.83,117,575,460,724,686,606,91,0,0,1,0,0 205710,2019-12-25 06:37:35,20.86,54.99,117,577,462,723,686,607,91,0,0,0,0,0 205711,2019-12-25 06:37:55,20.86,55.04,117,575,462,724,686,608,91,0,0,0,0,0 205712,2019-12-25 06:38:15,20.77,55.0,117,575,463,724,687,607,92,0,0,0,0,0 205713,2019-12-25 06:38:35,20.8,54.97,117,575,461,723,686,606,91,0,0,0,0,0 205714,2019-12-25 06:38:55,20.69,54.86,116,576,461,725,686,605,90,0,0,0,0,0 205715,2019-12-25 06:39:15,20.78,54.99,115,577,462,725,687,606,91,0,0,0,0,0 205716,2019-12-25 06:39:35,20.77,54.78,117,576,464,724,686,608,91,0,0,0,0,0 205717,2019-12-25 06:39:55,20.78,54.74,116,577,463,725,686,606,91,0,0,0,0,0 205718,2019-12-25 06:40:15,20.75,54.88,116,576,460,724,685,607,91,0,0,0,0,0 205719,2019-12-25 06:40:35,20.84,54.99,117,575,465,724,685,608,91,0,0,0,0,0 205720,2019-12-25 06:40:55,20.78,54.93,116,575,464,725,686,608,91,0,0,0,0,0 205721,2019-12-25 06:41:15,20.85,54.75,114,574,464,725,687,607,90,0,0,0,0,0 205722,2019-12-25 06:41:35,20.83,54.9,115,576,462,724,687,608,91,0,0,0,0,0 205723,2019-12-25 06:41:55,20.77,54.97,116,573,462,724,686,607,91,0,0,0,0,0 205724,2019-12-25 06:42:15,20.75,54.97,117,575,462,726,686,608,91,0,0,0,0,0 205725,2019-12-25 06:42:35,20.83,54.95,116,575,462,724,686,609,92,0,0,1,0,0 205726,2019-12-25 06:42:55,20.78,54.96,116,577,463,724,686,609,91,0,0,0,0,0 205727,2019-12-25 06:43:15,20.88,54.89,116,576,462,725,686,607,91,0,0,0,0,0 205728,2019-12-25 06:43:35,20.76,54.76,117,576,462,725,687,608,91,0,0,0,0,0 205729,2019-12-25 06:43:55,20.8,54.97,117,576,463,724,686,609,91,0,0,0,0,0 205730,2019-12-25 06:44:15,20.75,55.06,117,575,463,725,685,607,92,0,0,0,0,0 205731,2019-12-25 06:44:35,20.8,55.12,116,574,464,724,686,608,91,0,0,0,0,0 205732,2019-12-25 06:44:55,20.71,54.95,116,576,462,724,686,608,91,0,0,0,0,0 205733,2019-12-25 06:45:15,20.75,55.03,116,574,460,725,686,606,91,0,0,0,0,0 205734,2019-12-25 06:45:35,20.77,54.97,115,575,463,725,686,608,91,0,0,0,0,0 205735,2019-12-25 06:45:55,20.81,55.04,116,575,462,725,688,608,92,0,0,0,1,0 205736,2019-12-25 06:46:15,20.81,54.99,115,574,460,724,685,608,91,0,0,0,1,0 205737,2019-12-25 06:46:35,20.81,54.95,115,575,462,723,686,607,91,0,0,0,1,0 205738,2019-12-25 06:46:55,20.83,54.8,115,575,461,724,686,608,91,0,0,0,1,0 205739,2019-12-25 06:47:15,20.8,54.79,115,575,462,724,686,608,90,0,0,0,0,0 205740,2019-12-25 06:47:35,20.85,54.96,116,575,463,724,687,609,91,0,0,0,0,0 205741,2019-12-25 06:47:55,20.8,55.05,116,575,464,724,686,608,91,0,0,0,0,0 205742,2019-12-25 06:48:15,20.76,55.02,117,576,462,724,686,608,91,0,0,0,0,0 205743,2019-12-25 06:48:35,20.76,55.12,116,575,463,724,686,609,91,0,0,0,0,0 205744,2019-12-25 06:48:55,20.8,55.11,116,575,464,724,685,609,91,0,0,0,0,0 205745,2019-12-25 06:49:15,20.76,55.07,115,574,463,724,687,609,91,0,0,0,0,0 205746,2019-12-25 06:49:35,20.83,54.99,114,575,462,725,687,607,91,0,0,0,0,0 205747,2019-12-25 06:49:55,20.78,55.0,115,574,462,724,686,608,91,0,0,0,0,0 205748,2019-12-25 06:50:15,20.82,55.04,115,575,462,725,685,609,92,0,0,0,0,0 205749,2019-12-25 06:50:35,20.78,55.11,115,574,462,725,686,608,91,0,1,0,0,0 205750,2019-12-25 06:50:55,20.76,55.04,116,574,462,725,687,609,92,0,1,0,0,0 205751,2019-12-25 06:51:15,20.79,55.11,116,574,461,724,686,609,91,0,1,0,0,0 205752,2019-12-25 06:51:35,20.84,54.94,115,575,463,724,687,607,90,0,1,0,0,0 205753,2019-12-25 06:51:55,20.72,54.75,115,575,464,725,687,608,92,0,0,0,0,0 205754,2019-12-25 06:52:15,20.78,55.08,115,575,466,724,685,609,92,0,0,0,0,0 205755,2019-12-25 06:52:35,20.79,55.05,115,573,464,724,686,610,91,0,0,0,0,0 205756,2019-12-25 06:52:55,20.73,54.88,117,574,464,724,687,609,91,0,0,0,0,0 205757,2019-12-25 06:53:15,20.77,54.83,115,575,464,725,687,609,91,0,0,0,0,0 205758,2019-12-25 06:53:35,20.78,55.13,116,574,464,725,686,609,92,0,0,0,0,0 205759,2019-12-25 06:53:55,20.72,55.18,116,573,465,724,686,608,91,0,0,0,0,0 205760,2019-12-25 06:54:15,20.72,55.16,116,573,463,724,686,609,91,0,0,0,0,0 205761,2019-12-25 06:54:35,20.75,55.18,116,575,464,724,687,610,90,0,0,0,0,0 205762,2019-12-25 06:54:55,20.73,55.14,116,574,460,725,686,608,91,0,0,0,0,0 205763,2019-12-25 06:55:15,20.71,55.03,115,575,464,724,687,608,90,0,0,0,0,0 205764,2019-12-25 06:55:35,20.75,55.16,114,575,463,724,687,609,91,0,0,0,0,0 205765,2019-12-25 06:55:55,20.73,55.18,115,575,462,725,686,609,93,0,0,0,0,0 205766,2019-12-25 06:56:15,20.67,55.15,115,573,462,724,687,609,92,0,0,0,0,0 205767,2019-12-25 06:56:35,20.71,55.04,115,573,463,724,686,608,91,0,0,0,0,0 205768,2019-12-25 06:56:55,20.72,54.87,116,575,463,725,685,607,91,0,0,0,0,0 205769,2019-12-25 06:57:15,20.75,55.19,116,573,462,725,686,609,91,0,0,0,0,0 205770,2019-12-25 06:57:35,20.78,54.98,115,574,464,725,686,609,91,0,0,0,0,0 205771,2019-12-25 06:57:55,20.69,55.11,116,574,463,724,686,609,92,0,0,0,0,0 205772,2019-12-25 06:58:15,20.73,55.3,115,575,461,724,686,610,92,0,0,0,0,0 205773,2019-12-25 06:58:35,20.63,55.16,116,574,461,724,686,609,92,0,0,0,0,0 205774,2019-12-25 06:58:55,20.69,55.12,115,575,460,725,686,608,91,0,0,0,0,0 205775,2019-12-25 06:59:15,20.76,55.06,115,574,463,725,686,608,91,0,0,0,0,0 205776,2019-12-25 06:59:35,20.79,55.21,116,575,464,724,687,609,92,0,0,0,0,0 205777,2019-12-25 06:59:55,20.72,55.27,117,575,463,724,686,609,92,0,0,0,0,0 205778,2019-12-25 07:00:15,20.7,55.25,116,574,461,724,687,608,92,0,0,0,0,0 205779,2019-12-25 07:00:35,20.75,55.17,115,573,463,725,686,607,91,0,0,0,0,0 205780,2019-12-25 07:00:55,20.7,55.31,115,574,462,725,685,609,92,0,0,0,0,0 205781,2019-12-25 07:01:15,20.62,55.31,118,573,464,725,686,611,91,0,0,0,0,0 205782,2019-12-25 07:01:35,20.72,55.35,118,575,465,725,688,609,91,0,0,0,0,0 205783,2019-12-25 07:01:55,20.78,55.42,116,573,463,725,687,608,92,0,0,0,0,0 205784,2019-12-25 07:02:15,20.72,55.14,117,574,462,726,686,608,92,0,0,0,0,0 205785,2019-12-25 07:02:35,20.72,55.13,117,574,461,725,688,608,92,0,0,0,0,0 205786,2019-12-25 07:02:55,20.58,55.19,114,573,463,726,687,608,90,0,0,0,0,0 205787,2019-12-25 07:03:15,20.65,55.23,115,573,463,725,687,610,91,0,0,0,0,0 205788,2019-12-25 07:03:35,20.7,55.13,116,573,464,724,686,608,92,0,0,0,0,0 205789,2019-12-25 07:03:55,20.76,55.16,117,573,463,725,686,609,91,0,0,0,0,0 205790,2019-12-25 07:04:15,20.84,55.06,115,574,460,726,686,609,91,0,0,0,0,0 205791,2019-12-25 07:04:35,20.72,55.07,114,573,461,725,686,609,91,0,0,0,0,0 205792,2019-12-25 07:04:55,20.7,55.2,116,574,463,725,685,609,92,0,0,0,0,0 205793,2019-12-25 07:05:15,20.67,55.21,117,574,462,725,687,609,92,0,0,0,0,0 205794,2019-12-25 07:05:35,20.68,55.37,117,574,463,725,686,610,91,0,0,0,0,0 205795,2019-12-25 07:05:55,20.72,55.32,116,573,461,725,686,610,91,1,0,0,0,0 205796,2019-12-25 07:06:15,20.69,55.19,116,573,463,725,687,609,91,0,0,0,0,1 205797,2019-12-25 07:06:35,20.77,55.01,115,573,462,724,686,608,91,0,0,1,0,0 205798,2019-12-25 07:06:55,20.71,55.17,114,573,459,725,686,608,91,0,0,0,0,0 205799,2019-12-25 07:07:15,20.7,55.08,116,572,460,724,686,608,91,0,0,0,0,0 205800,2019-12-25 07:07:35,20.74,55.06,115,572,460,724,686,608,92,0,0,0,0,0 205801,2019-12-25 07:07:55,20.73,55.17,116,574,460,726,687,610,91,0,0,0,0,0 205802,2019-12-25 07:08:15,20.66,55.17,116,573,463,725,686,609,91,0,0,0,0,0 205803,2019-12-25 07:08:35,20.64,55.26,116,573,462,725,687,610,91,0,0,0,0,0 205804,2019-12-25 07:08:55,20.8,55.3,115,574,464,726,686,610,92,0,0,0,0,0 205805,2019-12-25 07:09:15,20.81,55.23,116,573,462,726,687,608,92,0,0,0,0,0 205806,2019-12-25 07:09:35,20.66,55.22,116,572,463,725,686,609,90,0,0,0,0,0 205807,2019-12-25 07:09:55,20.69,55.12,115,573,459,725,686,608,91,0,0,0,0,0 205808,2019-12-25 07:10:15,20.68,55.26,114,573,460,725,685,612,91,0,0,0,0,0 205809,2019-12-25 07:10:35,20.69,55.18,114,573,462,725,687,610,90,0,0,1,0,0 205810,2019-12-25 07:10:55,20.68,55.41,117,572,461,725,686,610,91,0,0,1,0,0 205811,2019-12-25 07:11:15,20.63,55.31,116,573,461,725,687,610,92,0,0,0,0,0 205812,2019-12-25 07:11:35,20.7,55.5,115,573,461,725,686,608,92,0,0,0,0,0 205813,2019-12-25 07:11:55,20.65,55.29,115,574,461,725,687,608,92,0,0,0,0,0 205814,2019-12-25 07:12:15,20.68,55.22,115,574,461,725,686,608,92,0,0,0,0,0 205815,2019-12-25 07:12:35,20.74,55.31,115,574,461,725,686,609,91,0,0,0,0,0 205816,2019-12-25 07:12:55,20.73,55.37,115,572,461,727,687,609,90,0,1,0,0,0 205817,2019-12-25 07:13:15,20.68,55.27,116,572,461,725,687,610,92,0,0,1,0,0 205818,2019-12-25 07:13:35,20.67,55.26,116,573,462,724,687,611,92,0,0,1,0,0 205819,2019-12-25 07:13:55,20.72,55.35,115,572,460,726,687,610,91,0,0,1,0,0 205820,2019-12-25 07:14:15,20.7,55.4,117,573,461,726,688,610,91,0,0,1,0,0 205821,2019-12-25 07:14:35,20.71,55.3,115,574,463,725,686,608,91,0,0,1,0,0 205822,2019-12-25 07:14:55,20.72,55.42,115,574,460,725,686,608,91,0,0,1,0,0 205823,2019-12-25 07:15:15,20.71,55.31,116,573,460,725,685,611,91,0,0,1,0,0 205824,2019-12-25 07:15:35,20.75,55.4,117,574,463,724,687,610,92,0,0,1,0,0 205825,2019-12-25 07:15:55,20.75,55.34,115,574,463,726,687,609,91,0,0,1,0,0 205826,2019-12-25 07:16:15,20.69,55.47,116,573,462,726,688,609,92,0,0,1,0,0 205827,2019-12-25 07:16:35,20.65,55.21,115,573,463,725,688,610,91,0,0,1,0,0 205828,2019-12-25 07:16:55,20.79,55.28,116,572,460,726,686,609,92,0,0,1,0,0 205829,2019-12-25 07:17:15,20.76,55.34,115,572,461,724,686,609,92,0,0,1,0,0 205830,2019-12-25 07:17:35,20.66,55.24,116,573,462,725,688,610,92,0,0,1,0,0 205831,2019-12-25 07:17:55,20.65,55.36,116,574,460,724,687,609,92,0,0,1,0,0 205832,2019-12-25 07:18:15,20.71,55.45,116,573,460,725,687,609,92,0,0,1,0,0 205833,2019-12-25 07:18:35,20.68,55.35,116,573,462,725,687,609,91,0,0,1,0,0 205834,2019-12-25 07:18:55,20.8,55.28,116,572,461,725,686,611,91,0,0,1,0,0 205835,2019-12-25 07:19:15,20.76,55.26,115,573,462,725,687,610,91,0,0,1,0,0 205836,2019-12-25 07:19:35,20.67,55.27,116,574,461,726,688,609,92,0,0,1,0,0 205837,2019-12-25 07:19:55,20.65,55.45,117,574,462,725,686,608,91,0,0,1,0,0 205838,2019-12-25 07:20:15,20.72,55.49,117,573,463,726,687,610,91,0,0,1,0,0 205839,2019-12-25 07:20:35,20.66,55.42,115,573,460,725,686,609,92,0,0,1,0,0 205840,2019-12-25 07:20:55,20.65,55.39,115,573,462,724,687,608,91,0,0,1,0,0 205841,2019-12-25 07:21:15,20.57,55.27,117,574,462,725,687,610,91,0,0,1,0,0 205842,2019-12-25 07:21:35,20.63,55.49,116,573,460,724,687,609,91,0,0,1,0,0 205843,2019-12-25 07:21:55,20.7,55.52,116,574,461,726,687,607,91,0,0,1,0,0 205844,2019-12-25 07:22:15,20.62,55.4,115,573,461,725,686,610,91,0,0,1,0,0 205845,2019-12-25 07:22:35,20.68,55.24,115,572,461,726,686,610,92,0,0,1,0,0 205846,2019-12-25 07:22:55,20.65,55.26,115,572,464,726,686,611,91,0,0,1,0,0 205847,2019-12-25 07:23:15,20.75,55.4,116,572,462,725,687,610,92,0,0,1,0,0 205848,2019-12-25 07:23:35,20.66,55.52,117,573,459,726,687,609,92,0,0,1,0,0 205849,2019-12-25 07:23:55,20.66,55.55,115,573,461,725,687,609,91,0,0,1,0,0 205850,2019-12-25 07:24:15,20.68,55.36,117,573,460,725,687,609,92,0,0,1,0,0 205851,2019-12-25 07:24:35,20.65,55.43,114,572,461,725,687,611,92,0,0,1,0,0 205852,2019-12-25 07:24:55,20.69,55.36,115,572,460,725,687,609,92,0,0,1,0,0 205853,2019-12-25 07:25:15,20.69,55.47,116,572,463,726,687,609,92,0,0,1,0,0 205854,2019-12-25 07:25:35,20.63,55.42,116,571,462,725,686,611,92,0,0,1,0,0 205855,2019-12-25 07:25:55,20.61,55.41,115,573,463,726,687,610,91,0,0,1,0,0 205856,2019-12-25 07:26:15,20.66,55.54,116,572,462,726,685,612,91,0,0,1,0,0 205857,2019-12-25 07:26:35,20.79,55.52,116,572,462,725,687,612,92,0,0,1,0,0 205858,2019-12-25 07:26:55,20.65,55.6,114,572,462,725,687,610,92,0,0,1,0,0 205859,2019-12-25 07:27:15,20.61,55.53,115,573,461,724,687,610,92,0,0,1,0,0 205860,2019-12-25 07:27:35,20.56,55.33,116,571,462,725,686,610,91,0,0,1,0,0 205861,2019-12-25 07:27:55,20.72,55.4,115,571,462,725,687,609,92,0,0,1,0,0 205862,2019-12-25 07:28:15,20.65,55.5,115,573,462,725,687,611,92,0,0,0,0,0 205863,2019-12-25 07:28:35,20.64,55.48,114,571,464,724,687,609,92,0,0,0,0,0 205864,2019-12-25 07:28:55,20.7,55.41,116,572,459,725,686,610,91,0,0,0,0,0 205865,2019-12-25 07:29:15,20.6,55.39,116,571,462,724,685,609,92,0,0,0,0,0 205866,2019-12-25 07:29:35,20.61,55.49,114,572,460,724,686,609,92,0,0,0,0,0 205867,2019-12-25 07:29:55,20.52,55.66,115,573,461,725,686,608,92,0,0,0,0,0 205868,2019-12-25 07:30:15,20.43,55.53,115,571,461,725,686,608,92,0,0,0,0,0 205869,2019-12-25 07:30:35,20.59,55.35,116,571,457,725,686,608,92,0,0,0,0,0 205870,2019-12-25 07:30:55,20.53,55.52,115,572,457,724,685,608,91,0,0,0,0,0 205871,2019-12-25 07:31:15,20.57,55.5,115,570,458,724,685,607,92,0,0,0,0,0 205872,2019-12-25 07:31:35,20.65,55.54,115,571,460,725,685,607,92,0,0,0,0,0 205873,2019-12-25 07:31:55,20.69,55.45,114,572,458,724,685,608,92,0,0,0,0,0 205874,2019-12-25 07:32:15,20.71,55.43,115,573,459,724,685,608,92,0,0,0,0,0 205875,2019-12-25 07:32:35,20.7,55.34,115,571,461,725,686,609,92,0,0,0,0,0 205876,2019-12-25 07:32:55,20.52,55.58,115,570,459,725,685,607,91,0,0,0,0,0 205877,2019-12-25 07:33:15,20.54,55.46,116,571,459,724,684,608,92,0,0,0,0,0 205878,2019-12-25 07:33:35,20.62,55.66,115,571,458,724,684,608,92,0,0,0,0,0 205879,2019-12-25 07:33:55,20.5,55.64,116,571,459,724,684,607,92,0,0,0,0,0 205880,2019-12-25 07:34:15,20.5,55.48,116,572,455,724,684,608,93,0,0,0,0,0 205881,2019-12-25 07:34:35,20.55,55.61,116,572,458,725,684,607,92,0,0,0,0,0 205882,2019-12-25 07:34:55,20.65,55.49,116,572,458,723,684,606,92,0,0,0,0,0 205883,2019-12-25 07:35:15,20.59,55.37,114,573,457,723,684,606,93,0,0,0,0,0 205884,2019-12-25 07:35:35,20.58,55.37,116,571,456,724,684,606,93,0,0,0,0,0 205885,2019-12-25 07:35:55,20.54,55.72,115,569,456,723,683,607,92,0,0,0,0,0 205886,2019-12-25 07:36:15,20.56,55.78,115,572,455,722,683,606,92,0,0,0,0,0 205887,2019-12-25 07:36:35,20.68,55.48,115,571,455,723,682,608,93,0,0,0,0,0 205888,2019-12-25 07:36:55,20.66,55.43,114,571,456,723,683,605,92,0,0,0,0,0 205889,2019-12-25 07:37:15,20.67,55.38,115,572,457,724,683,606,92,0,0,0,0,0 205890,2019-12-25 07:37:35,20.68,55.65,115,570,456,724,682,607,93,0,0,0,0,0 205891,2019-12-25 07:37:55,20.68,55.61,115,571,454,722,684,606,93,0,0,0,0,0 205892,2019-12-25 07:38:15,20.6,55.77,115,571,458,723,682,605,93,0,0,0,0,0 205893,2019-12-25 07:38:35,20.52,55.59,115,571,458,724,681,605,92,0,0,0,0,0 205894,2019-12-25 07:38:55,20.66,55.61,115,570,459,723,683,605,92,0,0,0,0,0 205895,2019-12-25 07:39:15,20.67,55.59,116,571,457,723,681,605,93,0,0,0,0,0 205896,2019-12-25 07:39:35,20.67,55.6,115,571,455,722,682,605,93,0,0,0,0,0 205897,2019-12-25 07:39:55,20.6,55.45,116,571,454,722,683,605,93,0,0,0,0,0 205898,2019-12-25 07:40:15,20.58,55.63,115,569,456,721,683,604,93,0,0,0,0,0 205899,2019-12-25 07:40:35,20.67,55.56,114,571,452,722,681,604,92,0,0,0,0,0 205900,2019-12-25 07:40:55,20.62,55.41,114,572,452,721,682,604,92,0,0,0,0,0 205901,2019-12-25 07:41:15,20.67,55.46,114,571,452,720,680,603,92,0,0,0,0,0 205902,2019-12-25 07:41:35,20.7,55.5,115,570,454,720,679,604,93,0,0,0,0,0 205903,2019-12-25 07:41:55,20.67,55.55,115,570,451,722,679,603,93,0,0,0,0,0 205904,2019-12-25 07:42:15,20.69,55.5,114,569,453,720,681,602,92,0,0,0,0,0 205905,2019-12-25 07:42:35,20.68,55.37,116,569,454,721,683,604,92,0,0,0,0,0 205906,2019-12-25 07:42:55,20.74,55.37,115,571,454,721,681,602,92,0,0,0,0,0 205907,2019-12-25 07:43:15,20.63,55.38,115,570,451,720,678,602,93,0,0,0,0,0 205908,2019-12-25 07:43:35,20.6,55.56,115,571,449,721,681,601,94,0,0,0,0,0 205909,2019-12-25 07:43:55,20.66,55.56,114,569,453,720,680,602,94,0,0,0,0,0 205910,2019-12-25 07:44:15,20.61,55.64,114,569,450,720,681,602,94,0,0,0,0,0 205911,2019-12-25 07:44:35,20.63,55.68,114,569,451,720,681,601,92,0,0,0,0,0 205912,2019-12-25 07:44:55,20.59,55.75,115,570,446,719,680,601,94,0,0,0,0,0 205913,2019-12-25 07:45:15,20.57,55.62,115,570,448,718,680,601,94,0,0,0,0,0 205914,2019-12-25 07:45:35,20.65,55.64,115,571,451,718,679,602,94,0,0,0,0,0 205915,2019-12-25 07:45:55,20.64,55.74,114,570,449,719,680,602,94,0,0,0,0,0 205916,2019-12-25 07:46:15,20.62,55.61,115,569,452,719,678,603,94,0,0,0,0,0 205917,2019-12-25 07:46:35,20.64,55.63,115,569,450,719,679,602,95,0,0,0,0,0 205918,2019-12-25 07:46:55,20.52,55.59,117,568,450,717,678,602,94,0,0,0,0,0 205919,2019-12-25 07:47:15,20.66,55.51,116,569,451,719,677,601,94,0,0,0,0,0 205920,2019-12-25 07:47:35,20.67,55.5,116,570,449,718,678,601,93,0,0,0,0,0 205921,2019-12-25 07:47:55,20.67,55.49,115,569,448,719,679,599,95,0,0,0,0,0 205922,2019-12-25 07:48:15,20.67,55.47,116,569,449,719,677,598,96,0,0,0,0,0 205923,2019-12-25 07:48:35,20.7,55.33,116,569,451,719,678,598,94,0,0,0,0,0 205924,2019-12-25 07:48:55,20.72,55.59,115,569,446,719,679,600,94,0,0,0,0,0 205925,2019-12-25 07:49:15,20.65,55.58,115,568,444,719,678,598,95,0,0,0,0,0 205926,2019-12-25 07:49:35,20.55,55.52,116,569,445,720,676,597,94,0,0,0,0,0 205927,2019-12-25 07:49:55,20.58,55.69,115,568,446,717,677,599,95,0,0,0,0,0 205928,2019-12-25 07:50:15,20.48,55.65,117,569,448,718,676,598,95,0,0,0,0,0 205929,2019-12-25 07:50:35,20.62,55.7,116,568,446,718,676,600,96,0,0,0,0,0 205930,2019-12-25 07:50:55,20.61,55.82,116,568,448,717,677,599,95,0,0,0,0,0 205931,2019-12-25 07:51:15,20.67,55.54,116,569,446,718,676,597,95,0,0,0,0,0 205932,2019-12-25 07:51:35,20.65,55.62,115,570,445,716,675,599,96,0,0,0,0,0 205933,2019-12-25 07:51:55,20.69,55.49,116,568,443,718,678,597,96,0,0,1,0,0 205934,2019-12-25 07:52:15,20.73,55.61,115,569,445,718,677,596,97,0,0,1,0,0 205935,2019-12-25 07:52:35,20.71,55.55,116,568,443,717,676,596,95,0,0,1,0,0 205936,2019-12-25 07:52:55,20.68,55.6,117,568,445,716,677,595,94,0,0,1,0,0 205937,2019-12-25 07:53:15,20.71,55.76,116,567,445,717,676,597,96,0,0,0,0,0 205938,2019-12-25 07:53:35,20.61,55.46,116,568,445,718,676,596,96,0,0,0,0,0 205939,2019-12-25 07:53:55,20.6,55.54,116,569,445,717,676,598,96,0,0,0,0,0 205940,2019-12-25 07:54:15,20.69,55.76,117,568,444,716,676,597,96,0,0,0,0,0 205941,2019-12-25 07:54:35,20.71,55.85,117,569,447,716,674,595,97,0,0,0,0,0 205942,2019-12-25 07:54:55,20.72,55.57,116,568,446,715,675,596,96,0,0,0,0,0 205943,2019-12-25 07:55:15,20.73,55.32,115,568,441,717,674,595,96,0,0,0,0,0 205944,2019-12-25 07:55:35,20.58,55.34,116,568,440,715,676,594,96,0,0,0,0,0 205945,2019-12-25 07:55:55,20.62,55.48,115,568,438,714,674,592,96,0,0,0,0,0 205946,2019-12-25 07:56:15,20.7,55.59,117,568,440,713,673,592,98,0,0,0,0,0 205947,2019-12-25 07:56:34,20.77,55.61,115,568,441,715,674,592,97,0,0,0,0,0 205948,2019-12-25 07:56:55,20.72,55.64,115,567,439,715,675,592,98,0,0,0,0,0 205949,2019-12-25 07:57:15,20.77,55.7,116,567,440,714,672,595,97,0,0,0,0,0 205950,2019-12-25 07:57:35,20.69,55.73,118,568,439,715,674,591,97,0,0,0,0,0 205951,2019-12-25 07:57:55,20.65,55.66,116,568,440,714,673,592,98,0,0,0,0,0 205952,2019-12-25 07:58:14,20.63,55.63,116,568,442,715,672,593,98,0,0,0,0,0 205953,2019-12-25 07:58:35,20.67,55.57,117,566,440,714,675,591,97,0,0,0,0,0 205954,2019-12-25 07:58:55,20.76,55.67,117,569,441,713,673,592,97,0,0,0,0,0 205955,2019-12-25 07:59:15,20.71,55.71,116,567,441,713,672,594,98,0,0,0,0,0 205956,2019-12-25 07:59:34,20.62,55.65,115,567,442,712,674,593,99,0,0,0,0,0 205957,2019-12-25 07:59:55,20.63,55.94,117,567,439,712,671,593,99,0,0,0,0,0 205958,2019-12-25 08:00:15,20.64,55.66,116,567,437,714,672,595,100,0,0,0,0,0 205959,2019-12-25 08:00:35,20.64,55.67,116,567,438,712,672,593,97,0,0,0,0,0 205960,2019-12-25 08:00:55,20.69,55.7,117,567,439,712,671,592,99,0,0,0,0,0 205961,2019-12-25 08:01:15,20.53,55.78,116,568,437,712,671,590,99,0,0,0,0,0 205962,2019-12-25 08:01:35,20.63,55.86,116,567,439,713,670,592,99,0,0,0,0,0 205963,2019-12-25 08:01:55,20.71,55.59,116,567,440,713,672,591,99,0,0,0,0,0 205964,2019-12-25 08:02:15,20.74,55.63,116,566,438,713,672,592,99,0,0,0,0,0 205965,2019-12-25 08:02:35,20.73,55.83,118,566,438,712,673,593,99,0,0,0,0,0 205966,2019-12-25 08:02:55,20.64,55.88,117,566,441,713,671,589,99,0,0,0,0,0 205967,2019-12-25 08:03:15,20.65,55.64,117,565,439,712,671,590,101,0,0,0,0,0 205968,2019-12-25 08:03:35,20.57,55.75,117,565,438,712,669,591,99,0,0,0,0,0 205969,2019-12-25 08:03:55,20.62,55.78,118,566,438,711,671,588,99,0,0,0,0,0 205970,2019-12-25 08:04:15,20.7,55.92,115,567,439,712,670,588,100,0,0,0,0,0 205971,2019-12-25 08:04:35,20.57,55.9,118,566,437,711,670,590,101,0,0,0,0,0 205972,2019-12-25 08:04:55,20.72,55.9,119,566,438,712,669,590,99,0,0,0,0,0 205973,2019-12-25 08:05:15,20.71,55.83,118,568,435,710,670,587,100,0,0,0,0,0 205974,2019-12-25 08:05:35,20.61,55.63,118,566,433,711,668,588,101,0,0,0,0,0 205975,2019-12-25 08:05:55,20.65,55.7,117,566,435,710,667,588,99,0,0,0,0,0 205976,2019-12-25 08:06:15,20.65,55.67,117,567,437,710,668,586,100,0,0,0,0,0 205977,2019-12-25 08:06:35,20.81,55.89,118,566,434,710,671,589,101,0,0,0,0,0 205978,2019-12-25 08:06:54,20.77,55.82,118,566,435,710,669,587,100,0,0,0,0,0 205979,2019-12-25 08:07:15,20.66,55.72,118,566,434,709,669,588,101,0,0,0,0,0 205980,2019-12-25 08:07:35,20.7,55.68,117,567,433,710,669,588,100,0,0,0,0,0 205981,2019-12-25 08:07:55,20.73,55.63,116,566,434,710,667,588,102,0,0,0,0,0 205982,2019-12-25 08:08:15,20.72,55.44,118,565,437,709,668,586,102,0,0,0,0,0 205983,2019-12-25 08:08:35,20.75,55.57,117,566,432,710,667,588,101,0,0,0,0,0 205984,2019-12-25 08:08:55,20.76,55.74,119,564,434,710,665,587,103,0,0,0,0,0 205985,2019-12-25 08:09:15,20.7,55.74,117,566,431,710,669,587,102,0,0,0,0,0 205986,2019-12-25 08:09:34,20.73,55.63,116,565,434,709,668,587,101,0,0,0,0,0 205987,2019-12-25 08:09:54,20.71,55.44,117,566,437,709,669,585,101,0,0,0,0,0 205988,2019-12-25 08:10:15,20.75,55.73,116,564,432,710,668,587,101,0,0,0,0,0 205989,2019-12-25 08:10:35,20.66,55.72,116,564,432,709,669,588,102,0,0,0,0,0 205990,2019-12-25 08:10:55,20.73,55.61,118,567,433,711,669,587,102,0,0,0,0,0 205991,2019-12-25 08:11:14,20.66,55.63,117,567,433,709,668,587,102,0,0,0,0,0 205992,2019-12-25 08:11:35,20.77,55.79,116,566,434,708,666,586,103,0,0,0,0,0 205993,2019-12-25 08:11:55,20.74,55.53,117,566,435,710,667,583,104,0,0,0,0,0 205994,2019-12-25 08:12:15,20.72,55.48,119,565,435,707,668,585,103,0,0,0,0,0 205995,2019-12-25 08:12:34,20.78,55.51,119,565,431,707,668,587,103,0,0,0,0,0 205996,2019-12-25 08:12:55,20.77,55.7,118,565,431,709,668,589,103,0,0,0,0,0 205997,2019-12-25 08:13:15,20.7,55.81,118,567,431,708,668,586,103,0,0,0,0,0 205998,2019-12-25 08:13:35,20.7,55.75,117,563,431,707,666,584,104,0,0,0,0,0 205999,2019-12-25 08:13:55,20.7,55.81,117,564,432,706,666,584,102,0,0,0,0,0 206000,2019-12-25 08:14:14,20.76,55.98,117,564,434,707,666,586,103,0,0,0,0,1 206001,2019-12-25 08:14:35,20.67,55.94,117,565,433,708,664,584,103,0,0,0,0,0 206002,2019-12-25 08:14:55,20.71,55.68,116,566,431,709,665,588,105,0,0,0,0,0 206003,2019-12-25 08:15:15,20.68,55.62,116,566,426,707,665,587,104,0,0,0,0,0 206004,2019-12-25 08:15:35,20.78,55.65,117,565,428,707,665,585,103,0,0,0,0,0 206005,2019-12-25 08:15:54,20.77,55.56,118,563,429,706,664,586,104,0,0,0,0,0 206006,2019-12-25 08:16:15,20.73,55.37,117,566,431,707,665,584,105,0,0,0,0,0 206007,2019-12-25 08:16:35,20.66,55.29,119,565,432,708,665,587,104,0,0,0,0,0 206008,2019-12-25 08:16:55,20.83,55.29,117,564,431,707,667,587,104,0,0,0,0,0 206009,2019-12-25 08:17:15,20.86,55.34,116,563,432,707,665,585,104,0,0,0,0,0 206010,2019-12-25 08:17:35,20.73,55.44,117,564,433,707,666,586,105,0,0,0,0,0 206011,2019-12-25 08:17:55,20.83,55.5,117,564,432,708,665,583,104,0,0,0,0,0 206012,2019-12-25 08:18:15,20.75,55.41,116,564,432,708,666,587,105,0,0,1,0,0 206013,2019-12-25 08:18:35,20.74,55.53,116,566,432,708,666,587,104,0,0,1,0,0 206014,2019-12-25 08:18:55,20.66,55.52,118,562,430,708,667,586,104,0,0,1,0,0 206015,2019-12-25 08:19:15,20.83,55.55,117,564,429,707,665,585,103,0,0,1,0,0 206016,2019-12-25 08:19:35,20.83,55.65,116,565,432,707,666,584,104,0,0,1,0,0 206017,2019-12-25 08:19:55,20.78,55.78,117,565,431,707,666,586,105,0,0,1,0,0 206018,2019-12-25 08:20:15,20.79,55.79,117,566,430,707,668,585,105,0,0,1,0,0 206019,2019-12-25 08:20:35,20.76,55.68,116,565,429,708,666,582,105,0,0,1,0,0 206020,2019-12-25 08:20:55,20.74,55.41,116,564,431,708,665,584,105,0,0,1,0,1 206021,2019-12-25 08:21:15,20.68,55.42,116,565,431,707,666,585,105,0,0,1,0,0 206022,2019-12-25 08:21:34,20.79,55.37,115,565,430,708,666,585,106,0,0,1,0,0 206023,2019-12-25 08:21:55,20.79,55.33,116,564,429,708,666,586,104,0,0,1,0,0 206024,2019-12-25 08:22:15,20.79,55.37,116,565,430,708,668,587,105,0,0,1,0,0 206025,2019-12-25 08:22:34,20.85,55.39,116,565,433,708,667,586,106,0,0,1,0,0 206026,2019-12-25 08:22:55,20.77,55.33,117,564,431,707,668,585,105,0,0,1,0,0 206027,2019-12-25 08:23:15,20.71,55.41,119,564,431,708,668,587,106,0,0,1,0,0 206028,2019-12-25 08:23:35,20.62,55.29,118,566,434,709,668,586,105,0,0,0,0,0 206029,2019-12-25 08:23:55,20.66,55.49,117,565,431,709,669,586,105,0,0,0,1,0 206030,2019-12-25 08:24:15,20.69,55.15,115,565,434,709,668,586,107,0,0,0,1,0 206031,2019-12-25 08:24:35,20.77,55.17,114,564,433,708,668,586,106,0,0,0,0,0 206032,2019-12-25 08:24:54,20.77,54.95,116,565,435,708,670,589,106,0,0,0,0,0 206033,2019-12-25 08:25:15,20.84,55.14,114,564,433,709,670,589,105,0,0,0,0,0 206034,2019-12-25 08:25:35,20.68,55.03,116,563,434,710,670,587,105,0,0,0,0,0 206035,2019-12-25 08:25:55,20.69,55.08,116,564,433,712,670,589,106,0,0,0,0,0 206036,2019-12-25 08:26:14,20.72,55.01,114,566,431,711,670,590,106,0,0,0,0,0 206037,2019-12-25 08:26:35,20.84,54.97,114,565,433,710,671,587,104,0,0,0,0,0 206038,2019-12-25 08:26:55,20.75,55.2,113,563,433,711,670,589,106,0,0,0,0,0 206039,2019-12-25 08:27:15,20.66,55.06,115,566,435,711,670,592,105,0,0,0,0,0 206040,2019-12-25 08:27:35,20.74,55.13,112,566,434,712,671,589,104,0,0,0,0,0 206041,2019-12-25 08:27:54,20.85,54.95,112,565,433,712,670,592,106,0,0,0,0,0 206042,2019-12-25 08:28:15,20.78,55.0,114,564,435,712,670,591,105,0,0,0,0,0 206043,2019-12-25 08:28:35,20.68,54.73,112,565,434,710,669,592,106,0,0,0,0,0 206044,2019-12-25 08:28:55,20.7,54.89,112,565,438,712,670,591,106,0,0,0,0,0 206045,2019-12-25 08:29:14,20.73,54.95,111,565,439,710,673,592,106,0,0,0,0,0 206046,2019-12-25 08:29:35,20.68,54.61,112,566,437,713,673,592,106,0,0,0,0,0 206047,2019-12-25 08:29:55,20.74,54.82,112,566,438,714,674,592,105,0,0,0,0,0 206048,2019-12-25 08:30:15,20.66,54.84,113,564,441,712,675,594,105,0,0,0,0,0 206049,2019-12-25 08:30:34,20.73,54.94,112,564,440,714,673,595,105,0,0,0,0,0 206050,2019-12-25 08:30:54,20.75,54.76,110,567,441,715,674,595,105,0,0,0,0,0 206051,2019-12-25 08:31:15,20.66,54.75,112,567,443,715,676,596,105,0,0,0,0,0 206052,2019-12-25 08:31:35,20.71,54.91,110,567,440,715,675,597,105,0,0,0,0,0 206053,2019-12-25 08:31:55,20.7,54.77,110,565,443,716,675,597,105,0,0,0,0,0 206054,2019-12-25 08:32:14,20.67,54.53,111,566,445,716,678,596,106,0,0,0,0,0 206055,2019-12-25 08:32:35,20.79,54.47,110,566,443,717,677,598,105,0,0,0,0,0 206056,2019-12-25 08:32:55,20.68,54.42,109,566,446,717,676,598,105,0,0,0,0,0 206057,2019-12-25 08:33:15,20.7,54.34,108,566,445,719,678,599,106,0,0,0,0,0 206058,2019-12-25 08:33:34,20.67,54.54,107,568,445,717,677,600,104,0,0,0,0,0 206059,2019-12-25 08:33:55,20.69,54.43,107,567,446,718,678,600,104,0,0,0,0,0 206060,2019-12-25 08:34:15,20.7,54.26,109,567,447,719,678,601,105,0,0,0,0,0 206061,2019-12-25 08:34:35,20.58,54.13,108,567,447,720,680,603,104,0,0,0,0,0 206062,2019-12-25 08:34:54,20.66,54.07,106,568,449,722,682,604,105,0,0,0,0,0 206063,2019-12-25 08:35:15,20.68,53.98,104,567,452,722,682,603,104,0,0,0,0,0 206064,2019-12-25 08:35:34,20.66,54.01,104,569,453,723,681,604,104,0,0,0,0,0 206065,2019-12-25 08:35:55,20.73,54.07,104,569,454,723,683,605,105,0,0,0,0,0 206066,2019-12-25 08:36:15,20.62,53.93,104,568,452,724,683,605,106,0,0,0,0,0 206067,2019-12-25 08:36:34,20.71,53.91,102,567,457,725,685,607,105,0,0,0,0,0 206068,2019-12-25 08:36:55,20.71,53.47,102,568,458,727,688,607,104,0,0,0,0,0 206069,2019-12-25 08:37:15,20.76,53.11,100,568,462,727,687,610,103,0,0,0,0,0 206070,2019-12-25 08:37:35,20.85,53.15,101,570,460,726,689,610,105,0,0,0,0,0 206071,2019-12-25 08:37:55,20.72,53.14,100,571,461,728,689,610,105,0,0,0,0,0 206072,2019-12-25 08:38:15,20.64,53.02,99,570,461,729,689,611,103,0,0,0,0,0 206073,2019-12-25 08:38:34,20.75,52.96,97,569,463,730,692,612,103,0,0,0,0,0 206074,2019-12-25 08:38:55,20.72,52.76,97,571,464,731,690,613,101,0,0,0,0,0 206075,2019-12-25 08:39:15,20.79,52.68,97,573,466,731,692,616,104,0,0,0,0,0 206076,2019-12-25 08:39:34,20.94,52.4,95,572,465,733,693,617,103,0,0,0,0,0 206077,2019-12-25 08:39:54,20.78,52.44,94,572,470,733,695,617,104,0,0,0,0,0 206078,2019-12-25 08:40:15,20.74,52.26,93,572,471,733,695,620,101,0,0,0,0,0 206079,2019-12-25 08:40:35,20.77,52.32,92,572,472,734,696,622,101,0,0,0,0,0 206080,2019-12-25 08:40:55,20.85,51.78,92,575,475,736,695,620,102,0,0,0,0,0 206081,2019-12-25 08:41:14,20.94,51.54,90,575,475,736,700,623,101,0,0,0,0,0 206082,2019-12-25 08:41:34,20.8,51.45,89,576,478,739,701,622,102,0,0,0,0,0 206083,2019-12-25 08:41:56,20.83,51.22,87,576,481,738,701,625,100,0,0,0,0,0 206084,2019-12-25 08:42:15,20.77,51.3,85,572,479,739,702,627,100,0,0,0,0,0 206085,2019-12-25 08:42:34,20.81,51.05,85,575,483,740,702,628,100,0,0,0,0,0 206086,2019-12-25 08:42:55,20.93,50.97,84,577,486,740,705,630,100,0,0,0,0,0 206087,2019-12-25 08:43:14,20.82,50.69,82,578,486,743,705,630,100,0,0,0,0,0 206088,2019-12-25 08:43:34,20.8,50.71,81,579,488,743,706,633,100,0,0,0,0,0 206089,2019-12-25 08:43:55,20.82,50.38,79,576,492,743,706,634,100,0,0,0,0,0 206090,2019-12-25 08:44:15,20.86,50.18,79,580,497,744,710,635,98,0,0,0,0,0 206091,2019-12-25 08:44:34,20.84,50.04,78,580,496,747,710,637,98,0,0,0,0,0 206092,2019-12-25 08:44:55,20.88,50.31,76,582,499,747,710,636,99,0,0,0,0,0 206093,2019-12-25 08:45:15,20.85,50.08,75,580,500,748,710,637,98,0,0,0,0,0 206094,2019-12-25 08:45:35,20.73,49.75,74,580,505,749,711,640,97,0,0,0,0,0 206095,2019-12-25 08:45:54,20.82,49.81,74,582,505,748,714,642,95,0,0,0,0,0 206096,2019-12-25 08:46:15,20.75,49.67,73,582,509,750,715,641,96,0,0,0,0,0 206097,2019-12-25 08:46:35,20.76,49.71,71,585,511,749,715,642,97,0,0,0,0,0 206098,2019-12-25 08:46:55,20.84,49.7,71,584,510,750,714,644,95,0,0,0,0,0 206099,2019-12-25 08:47:15,20.86,49.58,70,584,509,752,715,643,96,0,0,0,0,0 206100,2019-12-25 08:47:35,20.92,49.48,71,584,513,751,715,645,95,0,0,0,0,0 206101,2019-12-25 08:47:55,20.79,49.53,69,584,515,752,715,645,94,0,0,0,0,0 206102,2019-12-25 08:48:15,20.76,49.72,70,587,518,752,715,643,94,0,0,0,0,0 206103,2019-12-25 08:48:35,20.83,49.77,69,586,517,753,719,644,95,0,0,0,0,0 206104,2019-12-25 08:48:55,20.83,49.32,69,585,517,752,716,645,95,0,0,0,0,0 206105,2019-12-25 08:49:15,20.89,49.29,67,586,518,753,717,645,94,0,0,0,0,0 206106,2019-12-25 08:49:35,21.0,49.24,67,586,521,751,719,645,96,0,0,0,0,0 206107,2019-12-25 08:49:55,20.86,49.14,69,587,523,752,718,647,93,0,0,0,0,0 206108,2019-12-25 08:50:15,20.94,49.26,67,587,524,752,717,646,94,0,0,0,0,0 206109,2019-12-25 08:50:34,20.88,49.22,66,589,524,753,716,647,93,0,0,0,0,0 206110,2019-12-25 08:50:55,20.89,49.37,66,586,521,755,718,649,93,0,0,0,0,0 206111,2019-12-25 08:51:14,20.9,49.18,66,587,526,753,718,647,94,0,0,0,0,0 206112,2019-12-25 08:51:35,21.03,49.19,65,587,527,752,718,650,95,0,0,0,0,0 206113,2019-12-25 08:51:55,21.03,49.3,65,589,526,754,718,649,94,0,1,0,0,0 206114,2019-12-25 08:52:15,20.93,49.21,66,588,526,754,720,649,93,0,1,0,0,0 206115,2019-12-25 08:52:35,20.88,49.01,66,588,528,754,716,651,93,0,0,0,0,0 206116,2019-12-25 08:52:55,20.97,48.85,66,588,529,754,719,649,93,0,0,0,0,0 206117,2019-12-25 08:53:15,20.94,48.84,65,590,527,753,717,650,92,0,0,0,0,0 206118,2019-12-25 08:53:34,21.02,48.97,63,591,526,753,719,650,93,0,0,0,0,0 206119,2019-12-25 08:53:54,21.05,49.04,64,588,528,755,718,649,93,0,0,0,0,0 206120,2019-12-25 08:54:15,20.99,49.02,66,588,530,754,720,651,92,0,0,0,0,0 206121,2019-12-25 08:54:34,20.98,49.15,65,589,531,754,721,649,91,0,0,0,0,0 206122,2019-12-25 08:54:55,21.08,48.68,64,590,529,756,720,650,91,0,0,0,0,0 206123,2019-12-25 08:55:15,21.08,48.98,65,591,532,755,720,652,91,0,0,0,0,0 206124,2019-12-25 08:55:35,21.01,48.85,63,590,529,754,719,654,90,0,0,0,0,0 206125,2019-12-25 08:55:55,21.11,48.82,65,590,532,756,718,651,92,0,0,0,0,0 206126,2019-12-25 08:56:14,21.05,48.65,64,590,532,756,719,651,92,0,0,0,0,0 206127,2019-12-25 08:56:35,21.13,48.62,64,590,532,754,721,650,91,0,0,0,0,0 206128,2019-12-25 08:56:54,21.16,48.88,63,590,532,754,718,652,91,0,0,0,0,0 206129,2019-12-25 08:57:15,21.18,48.65,62,591,532,754,720,653,90,0,0,0,0,0 206130,2019-12-25 08:57:35,21.18,48.36,63,590,531,755,721,652,90,0,0,0,0,0 206131,2019-12-25 08:57:54,21.17,48.72,63,592,533,755,722,652,89,0,0,0,0,0 206132,2019-12-25 08:58:15,21.18,48.8,64,591,531,754,719,653,90,0,0,0,0,0 206133,2019-12-25 08:58:35,21.2,48.86,62,590,532,755,721,653,90,0,0,0,0,0 206134,2019-12-25 08:58:55,21.24,48.75,62,591,534,756,720,655,89,0,0,0,0,0 206135,2019-12-25 08:59:15,21.12,48.73,62,591,536,754,719,654,89,0,0,0,0,0 206136,2019-12-25 08:59:35,21.11,48.43,61,592,536,756,720,655,89,0,0,0,0,0 206137,2019-12-25 08:59:55,21.21,48.44,61,592,535,756,721,654,90,0,0,0,0,0 206138,2019-12-25 09:00:15,21.18,48.52,62,591,536,757,722,655,90,0,0,0,0,0 206139,2019-12-25 09:00:35,21.16,48.64,63,592,535,757,723,655,89,0,0,0,0,0 206140,2019-12-25 09:00:55,21.16,48.68,64,591,535,756,721,654,88,0,0,0,0,0 206141,2019-12-25 09:01:14,21.25,48.53,65,593,536,756,719,654,89,0,0,0,0,0 206142,2019-12-25 09:01:35,21.17,48.46,63,594,536,754,723,658,90,0,0,0,0,0 206143,2019-12-25 09:01:55,21.19,48.31,62,592,536,756,722,655,89,0,0,0,0,0 206144,2019-12-25 09:02:15,21.18,48.34,62,592,536,756,722,654,90,0,0,0,0,0 206145,2019-12-25 09:02:34,21.08,48.36,62,592,538,756,721,652,89,0,0,0,0,0 206146,2019-12-25 09:02:55,21.13,48.19,61,591,537,756,722,652,89,0,0,0,0,0 206147,2019-12-25 09:03:15,21.11,48.49,61,592,539,756,722,655,88,0,0,0,0,0 206148,2019-12-25 09:03:35,21.2,48.55,63,592,537,755,722,656,89,0,0,0,0,0 206149,2019-12-25 09:03:55,21.12,48.59,62,592,538,756,725,655,88,0,0,0,0,0 206150,2019-12-25 09:04:15,21.06,48.63,61,592,541,755,723,655,89,0,0,0,0,0 206151,2019-12-25 09:04:34,21.19,48.75,61,592,537,756,722,656,89,0,0,0,0,0 206152,2019-12-25 09:04:54,21.3,48.72,61,592,539,755,722,656,89,0,0,0,0,0 206153,2019-12-25 09:05:14,21.07,48.32,62,593,539,756,722,658,89,0,0,0,0,0 206154,2019-12-25 09:05:35,21.18,48.35,62,592,542,755,722,655,88,0,0,0,0,0 206155,2019-12-25 09:05:55,21.28,48.31,59,592,541,758,722,655,89,0,0,0,0,0 206156,2019-12-25 09:06:15,21.22,48.35,62,591,541,755,723,656,88,0,0,0,0,0 206157,2019-12-25 09:06:35,21.16,48.38,60,592,540,757,722,659,88,0,0,0,0,0 206158,2019-12-25 09:06:54,21.23,48.29,60,591,540,758,723,659,88,0,0,0,0,0 206159,2019-12-25 09:07:14,21.25,48.18,60,593,544,757,725,658,86,0,0,0,0,0 206160,2019-12-25 09:07:35,21.19,48.41,61,591,541,756,724,657,88,0,0,0,0,0 206161,2019-12-25 09:07:55,21.28,48.43,61,593,543,757,723,658,89,0,0,0,0,0 206162,2019-12-25 09:08:15,21.2,48.67,60,595,543,757,724,657,88,0,0,0,0,0 206163,2019-12-25 09:08:35,21.1,48.56,60,593,545,757,725,658,87,0,0,0,0,0 206164,2019-12-25 09:08:55,21.07,48.38,60,593,545,756,723,655,88,0,0,1,0,0 206165,2019-12-25 09:09:15,21.17,48.33,62,594,544,757,723,657,87,0,0,1,0,0 206166,2019-12-25 09:09:35,21.1,48.47,62,594,543,757,724,659,87,0,0,1,0,0 206167,2019-12-25 09:09:55,21.11,48.77,61,592,543,756,724,659,86,0,0,1,0,0 206168,2019-12-25 09:10:15,21.09,48.62,59,592,545,757,724,659,87,0,0,1,0,0 206169,2019-12-25 09:10:35,21.13,48.72,61,594,543,756,724,657,87,0,0,1,0,0 206170,2019-12-25 09:10:55,21.17,48.75,61,592,544,757,725,658,88,0,0,1,0,0 206171,2019-12-25 09:11:15,21.04,48.68,63,593,545,758,724,658,86,0,0,1,0,0 206172,2019-12-25 09:11:35,21.08,48.73,63,593,541,757,725,661,86,0,0,0,0,0 206173,2019-12-25 09:11:55,21.16,48.5,59,593,542,757,724,661,87,0,0,0,0,0 206174,2019-12-25 09:12:15,21.13,48.47,61,592,545,758,723,658,86,0,0,0,0,0 206175,2019-12-25 09:12:34,21.22,48.49,59,592,546,757,724,657,86,0,0,0,0,0 206176,2019-12-25 09:12:55,21.29,48.47,59,591,545,757,725,659,85,0,0,0,0,0 206177,2019-12-25 09:13:15,21.27,48.36,61,593,546,757,724,658,86,0,0,0,0,0 206178,2019-12-25 09:13:35,21.21,48.25,60,593,544,758,725,658,86,0,0,0,0,0 206179,2019-12-25 09:13:54,21.14,48.27,60,592,545,756,724,657,86,0,0,0,0,0 206180,2019-12-25 09:14:15,21.18,48.27,59,592,544,757,724,657,86,0,0,0,0,0 206181,2019-12-25 09:14:35,21.3,48.47,60,593,545,756,725,659,85,0,0,0,0,0 206182,2019-12-25 09:14:55,21.12,48.55,61,592,547,758,725,659,87,0,0,0,0,0 206183,2019-12-25 09:15:14,21.26,48.43,61,591,547,757,723,662,86,0,0,0,0,0 206184,2019-12-25 09:15:35,21.35,48.61,60,593,547,758,726,658,85,0,0,0,0,0 206185,2019-12-25 09:15:55,21.07,48.44,58,592,546,756,725,658,85,0,0,0,0,0 206186,2019-12-25 09:16:14,21.14,48.36,60,593,546,758,725,659,86,0,0,0,0,0 206187,2019-12-25 09:16:35,21.19,48.24,60,593,544,757,724,656,86,0,0,0,0,0 206188,2019-12-25 09:16:54,21.22,48.39,60,592,546,758,721,660,85,0,0,0,0,0 206189,2019-12-25 09:17:15,21.19,48.34,60,592,548,758,724,658,86,0,0,0,0,0 206190,2019-12-25 09:17:35,21.16,48.42,61,593,546,759,725,661,86,0,0,0,0,0 206191,2019-12-25 09:17:55,21.23,48.48,59,592,546,759,724,658,85,0,0,0,0,0 206192,2019-12-25 09:18:14,21.1,48.19,60,594,546,758,727,660,84,0,0,0,0,0 206193,2019-12-25 09:18:35,21.26,48.06,59,594,547,758,725,661,84,0,0,0,0,0 206194,2019-12-25 09:18:55,21.23,48.14,60,593,550,759,724,661,85,0,0,0,0,0 206195,2019-12-25 09:19:15,21.12,48.08,60,594,551,759,723,660,85,0,0,0,0,0 206196,2019-12-25 09:19:35,21.33,48.25,59,593,549,759,726,659,85,0,0,0,0,0 206197,2019-12-25 09:19:55,21.13,48.09,61,592,550,758,725,658,84,0,0,0,0,0 206198,2019-12-25 09:20:15,21.06,48.4,60,592,546,759,724,659,83,0,0,0,0,0 206199,2019-12-25 09:20:35,21.16,48.17,59,592,544,759,725,659,84,0,0,0,0,0 206200,2019-12-25 09:20:54,21.03,48.21,60,592,544,757,725,660,85,0,0,0,0,0 206201,2019-12-25 09:21:15,21.27,48.19,60,593,545,759,727,660,87,0,0,0,0,0 206202,2019-12-25 09:21:35,21.36,48.03,58,594,549,758,727,661,84,0,0,0,0,0 206203,2019-12-25 09:21:55,21.3,48.01,59,593,549,759,725,659,85,0,0,0,0,0 206204,2019-12-25 09:22:15,21.25,47.74,59,592,548,757,724,658,85,0,0,0,0,0 206205,2019-12-25 09:22:35,21.36,47.96,59,593,550,758,724,661,84,0,0,0,0,0 206206,2019-12-25 09:22:55,21.28,47.77,60,593,549,759,725,661,84,0,0,0,0,0 206207,2019-12-25 09:23:15,21.26,47.95,59,592,549,759,725,658,85,0,0,0,0,0 206208,2019-12-25 09:23:35,21.3,48.27,58,595,548,758,725,662,83,0,0,0,0,0 206209,2019-12-25 09:23:54,21.43,48.06,60,592,547,757,726,660,85,0,0,0,0,0 206210,2019-12-25 09:24:15,21.36,48.08,61,592,549,758,724,659,84,0,0,0,0,0 206211,2019-12-25 09:24:35,21.3,48.03,59,592,549,757,724,661,84,0,0,0,0,0 206212,2019-12-25 09:24:55,21.46,47.96,59,593,550,756,725,662,84,0,0,0,0,0 206213,2019-12-25 09:25:15,21.36,47.98,59,593,550,757,725,659,84,0,0,0,0,0 206214,2019-12-25 09:25:35,21.45,48.01,59,591,548,759,725,661,84,0,0,0,0,0 206215,2019-12-25 09:25:55,21.41,48.12,60,592,550,758,724,662,84,0,0,0,0,0 206216,2019-12-25 09:26:14,21.41,48.08,60,593,550,759,726,660,83,0,0,0,0,1 206217,2019-12-25 09:26:35,21.35,48.14,59,593,550,757,726,657,85,0,0,1,0,0 206218,2019-12-25 09:26:55,21.41,48.06,60,594,546,758,725,659,83,0,0,0,0,1 206219,2019-12-25 09:27:14,21.2,47.89,60,593,548,757,725,660,83,0,0,0,0,0 206220,2019-12-25 09:27:34,21.32,48.15,59,592,547,758,723,660,82,0,0,0,0,0 206221,2019-12-25 09:27:55,21.15,48.06,58,592,549,758,723,659,84,0,0,0,0,0 206222,2019-12-25 09:28:14,21.14,48.05,58,593,550,758,725,659,84,0,0,0,0,0 206223,2019-12-25 09:28:35,21.25,48.31,60,592,548,758,726,662,84,0,0,0,0,0 206224,2019-12-25 09:28:54,21.17,48.13,60,593,555,757,725,660,84,0,0,0,0,0 206225,2019-12-25 09:29:15,21.25,48.36,58,592,551,757,726,661,84,0,0,0,0,0 206226,2019-12-25 09:29:35,21.36,48.27,59,593,549,757,725,658,82,0,0,0,0,0 206227,2019-12-25 09:29:55,21.32,48.19,58,592,550,759,724,660,84,0,0,0,0,0 206228,2019-12-25 09:30:15,21.33,47.98,60,591,549,758,722,657,84,0,0,0,0,0 206229,2019-12-25 09:30:35,21.38,48.11,58,592,551,757,724,660,83,0,0,0,0,0 206230,2019-12-25 09:30:55,21.41,48.12,59,595,551,758,726,663,84,0,0,0,0,0 206231,2019-12-25 09:31:14,21.39,47.94,58,593,549,760,726,661,84,0,0,0,0,0 206232,2019-12-25 09:31:35,21.36,48.17,58,592,551,758,726,662,83,0,0,0,0,0 206233,2019-12-25 09:31:55,21.2,48.2,58,593,551,759,725,660,84,0,0,0,0,0 206234,2019-12-25 09:32:15,21.29,48.33,59,593,550,758,726,660,83,0,0,0,0,0 206235,2019-12-25 09:32:35,21.32,48.26,58,592,551,758,724,661,84,0,0,0,0,0 206236,2019-12-25 09:32:55,21.24,48.01,58,593,554,758,726,662,82,0,0,0,0,0 206237,2019-12-25 09:33:15,21.18,48.15,58,594,550,759,725,661,83,0,0,0,0,0 206238,2019-12-25 09:33:35,21.27,48.13,59,595,550,758,727,662,82,0,0,0,0,0 206239,2019-12-25 09:33:55,21.29,48.33,60,593,550,758,726,660,83,0,0,0,0,0 206240,2019-12-25 09:34:14,21.35,48.22,60,592,553,758,727,660,83,0,0,0,0,0 206241,2019-12-25 09:34:35,21.32,47.93,60,594,554,759,726,660,84,0,0,0,0,0 206242,2019-12-25 09:34:55,21.28,48.0,57,594,553,760,726,661,84,0,0,0,0,0 206243,2019-12-25 09:35:15,21.23,48.27,57,593,552,758,726,662,81,0,0,0,0,0 206244,2019-12-25 09:35:34,21.23,48.29,59,592,555,757,727,663,83,0,0,0,0,0 206245,2019-12-25 09:35:54,21.21,48.36,59,593,552,760,726,663,83,0,0,0,0,0 206246,2019-12-25 09:36:15,21.22,48.22,58,592,549,759,725,658,82,0,0,0,0,0 206247,2019-12-25 09:36:34,21.31,48.1,58,592,554,759,725,662,84,0,0,0,0,0 206248,2019-12-25 09:36:54,21.11,48.14,58,592,554,759,726,661,82,0,0,0,0,0 206249,2019-12-25 09:37:15,21.3,48.17,58,592,553,759,726,661,81,0,0,0,0,0 206250,2019-12-25 09:37:34,21.21,48.23,59,593,552,758,726,661,82,0,0,1,0,0 206251,2019-12-25 09:37:55,21.47,48.26,58,593,555,759,726,662,82,0,0,1,0,0 206252,2019-12-25 09:38:14,21.37,48.08,58,592,554,758,726,664,82,0,0,1,0,0 206253,2019-12-25 09:38:35,21.22,48.37,59,592,551,758,728,663,83,0,0,1,0,0 206254,2019-12-25 09:38:54,21.16,48.34,58,593,554,760,727,661,82,0,0,1,0,1 206255,2019-12-25 09:39:15,21.0,48.28,59,593,552,757,727,661,82,0,0,1,0,1 206256,2019-12-25 09:39:35,21.29,48.58,59,593,551,759,728,661,82,0,0,1,0,0 206257,2019-12-25 09:39:55,21.14,48.41,58,592,552,757,724,664,83,0,0,1,0,0 206258,2019-12-25 09:40:15,21.1,48.38,60,593,552,758,724,663,82,0,0,1,0,0 206259,2019-12-25 09:40:34,21.39,48.34,60,593,554,760,725,663,82,0,0,1,0,0 206260,2019-12-25 09:40:55,21.32,48.4,59,591,553,758,727,663,80,0,0,1,0,0 206261,2019-12-25 09:41:14,21.17,48.45,60,594,554,758,726,664,82,0,0,1,0,0 206262,2019-12-25 09:41:35,21.13,48.23,60,593,552,760,725,660,82,0,0,1,0,0 206263,2019-12-25 09:41:54,21.26,48.39,58,593,553,759,725,663,81,0,0,1,0,0 206264,2019-12-25 09:42:14,21.09,48.49,57,592,553,759,725,661,82,0,0,1,0,0 206265,2019-12-25 09:42:35,21.09,48.45,59,592,552,758,726,661,82,0,0,0,0,0 206266,2019-12-25 09:42:55,21.16,48.39,59,591,553,759,726,662,82,0,0,0,0,0 206267,2019-12-25 09:43:15,21.18,48.33,58,594,552,758,727,663,82,0,0,0,0,0 206268,2019-12-25 09:43:35,21.38,48.37,58,591,555,759,727,663,81,0,0,0,0,0 206269,2019-12-25 09:43:54,21.24,48.17,59,592,556,758,727,659,81,0,0,0,0,0 206270,2019-12-25 09:44:15,21.42,48.27,59,594,554,758,725,664,83,0,0,0,0,0 206271,2019-12-25 09:44:35,21.37,48.02,58,592,556,759,725,662,82,0,0,0,0,0 206272,2019-12-25 09:44:54,21.16,48.29,59,593,555,759,726,661,81,0,0,0,0,0 206273,2019-12-25 09:45:14,21.11,48.34,59,591,553,758,726,663,82,0,0,0,0,0 206274,2019-12-25 09:45:34,21.12,48.5,58,591,554,759,728,665,82,0,0,0,0,0 206275,2019-12-25 09:45:55,21.11,48.36,57,592,556,758,725,662,82,0,0,0,0,0 206276,2019-12-25 09:46:15,21.13,48.44,58,593,556,758,726,665,82,0,0,0,0,0 206277,2019-12-25 09:46:34,21.12,48.41,58,591,556,758,726,662,80,0,0,0,0,0 206278,2019-12-25 09:46:54,21.04,48.37,59,591,556,758,726,663,82,0,0,0,0,0 206279,2019-12-25 09:47:15,21.11,48.53,60,592,553,761,726,663,82,0,0,0,0,0 206280,2019-12-25 09:47:35,21.14,48.66,60,592,554,760,727,662,82,0,0,0,0,0 206281,2019-12-25 09:47:55,21.1,48.89,60,592,557,759,727,660,81,0,0,0,0,0 206282,2019-12-25 09:48:15,21.09,48.94,58,592,557,758,725,663,82,0,0,0,0,0 206283,2019-12-25 09:48:35,21.13,48.75,58,591,556,758,724,663,81,0,0,0,0,0 206284,2019-12-25 09:48:55,21.07,48.51,60,592,555,758,726,660,82,0,0,0,0,0 206285,2019-12-25 09:49:15,21.3,48.69,59,591,555,757,727,661,82,0,0,0,0,0 206286,2019-12-25 09:49:34,21.15,48.66,59,592,552,759,727,665,81,0,0,0,0,0 206287,2019-12-25 09:49:54,20.99,48.67,58,592,554,758,729,660,80,0,0,0,0,0 206288,2019-12-25 09:50:14,20.97,48.72,59,592,555,759,726,662,81,0,0,0,0,0 206289,2019-12-25 09:50:35,21.03,48.51,59,593,553,759,726,662,81,0,0,0,0,0 206290,2019-12-25 09:50:55,21.13,48.4,59,592,556,758,725,661,82,0,0,0,0,0 206291,2019-12-25 09:51:14,21.06,48.28,59,591,554,759,728,662,80,0,0,0,0,0 206292,2019-12-25 09:51:34,21.27,48.29,58,592,557,759,725,661,80,0,0,0,0,0 206293,2019-12-25 09:51:55,21.25,48.37,59,591,554,758,726,663,81,0,0,0,0,0 206294,2019-12-25 09:52:14,21.36,48.29,58,592,558,758,727,665,81,0,0,0,0,0 206295,2019-12-25 09:52:35,21.23,48.3,58,592,556,757,726,662,82,0,0,0,0,0 206296,2019-12-25 09:52:55,21.29,48.23,59,592,557,760,725,663,82,0,0,0,0,0 206297,2019-12-25 09:53:14,21.3,48.21,60,591,556,759,726,665,80,0,0,0,0,0 206298,2019-12-25 09:53:35,21.21,48.31,58,593,554,757,725,662,80,0,0,0,0,0 206299,2019-12-25 09:53:55,21.14,48.46,58,594,555,759,725,663,81,0,0,0,0,0 206300,2019-12-25 09:54:14,21.27,48.44,58,593,558,758,725,662,81,0,0,0,0,0 206301,2019-12-25 09:54:34,21.1,48.25,59,591,555,759,727,663,82,0,0,0,0,0 206302,2019-12-25 09:54:55,21.07,48.44,59,591,556,758,725,664,81,0,0,0,0,0 206303,2019-12-25 09:55:15,21.22,48.26,59,592,555,760,726,661,81,0,0,0,0,0 206304,2019-12-25 09:55:34,21.29,48.25,59,591,556,760,725,661,81,0,0,0,0,0 206305,2019-12-25 09:55:54,21.31,48.51,61,591,557,758,726,662,81,0,0,0,0,0 206306,2019-12-25 09:56:14,21.11,48.58,58,591,557,758,727,664,81,0,0,0,0,0 206307,2019-12-25 09:56:34,21.16,48.62,59,591,556,759,727,663,81,0,0,0,0,0 206308,2019-12-25 09:56:55,21.29,48.66,59,591,556,760,725,664,80,0,0,0,0,0 206309,2019-12-25 09:57:14,21.26,48.51,58,592,556,758,726,663,81,0,0,1,0,0 206310,2019-12-25 09:57:34,21.19,48.63,58,590,558,759,726,663,80,0,0,1,0,0 206311,2019-12-25 09:57:54,21.22,48.63,58,590,554,757,727,664,80,0,0,1,0,0 206312,2019-12-25 09:58:15,21.12,48.71,60,591,557,758,724,661,81,0,0,1,0,0 206313,2019-12-25 09:58:34,21.14,48.82,61,591,556,757,725,662,80,0,0,1,0,0 206314,2019-12-25 09:58:54,21.17,48.85,60,591,557,757,726,663,81,0,0,0,0,0 206315,2019-12-25 09:59:14,21.2,48.63,59,591,554,759,726,663,80,0,0,0,0,0 206316,2019-12-25 09:59:34,21.15,48.7,60,592,555,757,726,665,82,0,1,0,0,0 206317,2019-12-25 09:59:55,21.15,48.71,59,591,556,758,726,661,80,0,1,0,1,0 206318,2019-12-25 10:00:15,21.13,48.7,61,592,553,757,724,664,82,0,1,0,0,0 206319,2019-12-25 10:00:35,21.29,48.79,61,592,555,757,727,663,80,0,0,0,0,0 206320,2019-12-25 10:00:54,21.22,48.59,61,592,554,758,725,662,80,1,0,0,0,0 206321,2019-12-25 10:01:15,21.18,48.6,59,592,556,757,723,660,80,1,1,0,0,0 206322,2019-12-25 10:01:35,21.14,48.76,60,592,554,757,727,660,81,0,1,1,0,0 206323,2019-12-25 10:01:55,21.18,48.73,61,592,554,758,725,663,81,0,0,1,0,0 206324,2019-12-25 10:02:14,21.2,48.84,62,592,555,759,724,664,81,0,0,0,0,0 206325,2019-12-25 10:02:35,21.16,48.68,61,591,557,757,726,661,80,0,0,0,0,0 206326,2019-12-25 10:02:54,21.23,48.68,59,590,555,758,724,662,81,0,0,0,0,0 206327,2019-12-25 10:03:15,21.35,48.55,60,591,557,757,725,661,80,0,0,0,0,0 206328,2019-12-25 10:03:34,21.33,48.63,60,592,556,758,726,661,81,0,0,0,0,0 206329,2019-12-25 10:03:55,21.23,48.66,60,592,554,759,726,666,81,0,0,0,0,0 206330,2019-12-25 10:04:14,21.26,48.6,61,590,558,757,727,664,80,0,0,0,0,0 206331,2019-12-25 10:04:35,21.29,48.77,61,591,557,758,725,663,81,0,0,0,0,0 206332,2019-12-25 10:04:55,21.23,48.36,61,590,557,758,726,661,81,0,0,0,0,0 206333,2019-12-25 10:05:16,21.31,48.37,61,592,557,758,726,664,80,0,0,0,0,0 206334,2019-12-25 10:05:35,21.36,48.52,59,592,558,758,727,662,80,0,0,0,0,0 206335,2019-12-25 10:05:54,21.27,48.54,61,592,558,758,727,665,80,0,0,0,0,0 206336,2019-12-25 10:06:15,21.25,48.5,61,592,559,759,726,661,80,0,0,0,0,0 206337,2019-12-25 10:06:35,21.34,48.59,61,593,559,759,726,662,80,0,0,0,0,0 206338,2019-12-25 10:06:55,21.31,48.71,60,592,558,758,727,662,81,0,0,0,0,0 206339,2019-12-25 10:07:15,21.31,48.22,60,593,556,759,724,661,80,0,0,0,0,0 206340,2019-12-25 10:07:35,21.21,48.52,60,592,558,758,727,662,80,0,0,0,0,0 206341,2019-12-25 10:07:55,21.37,48.42,59,591,558,759,727,661,80,0,0,0,1,0 206342,2019-12-25 10:08:14,21.34,48.73,60,591,556,757,726,663,80,0,0,0,1,0 206343,2019-12-25 10:08:34,21.3,48.67,59,589,557,758,724,661,79,0,0,0,1,0 206344,2019-12-25 10:08:54,21.25,48.78,60,592,558,756,724,662,79,0,0,0,1,0 206345,2019-12-25 10:09:15,21.19,48.86,63,589,559,756,726,662,79,0,0,0,1,0 206346,2019-12-25 10:09:34,21.27,48.95,62,591,558,757,725,661,80,0,0,0,1,0 206347,2019-12-25 10:09:55,21.17,48.92,61,590,557,758,724,660,80,0,0,0,1,0 206348,2019-12-25 10:10:15,21.41,49.02,62,592,557,756,724,659,80,0,0,0,1,0 206349,2019-12-25 10:10:35,21.31,48.95,61,591,558,756,724,659,79,0,0,0,1,0 206350,2019-12-25 10:10:54,21.37,48.97,62,589,559,756,724,661,80,0,0,0,1,0 206351,2019-12-25 10:11:14,21.39,49.15,61,589,559,757,726,661,79,0,0,0,1,0 206352,2019-12-25 10:11:35,21.27,49.1,62,590,557,757,723,663,81,0,0,0,1,0 206353,2019-12-25 10:11:55,21.13,49.09,61,591,556,758,725,657,80,0,0,0,1,0 206354,2019-12-25 10:12:14,21.29,49.31,62,588,556,757,725,662,79,0,0,0,1,0 206355,2019-12-25 10:12:34,21.3,49.19,62,589,560,756,724,662,80,0,0,0,1,0 206356,2019-12-25 10:12:54,21.27,48.93,62,590,556,756,725,660,79,0,0,0,1,0 206357,2019-12-25 10:13:14,21.31,48.94,64,591,558,756,724,661,81,0,0,0,1,0 206358,2019-12-25 10:13:35,21.33,48.96,62,589,557,758,724,658,78,0,0,0,1,0 206359,2019-12-25 10:13:54,21.28,49.01,61,590,555,756,723,660,80,0,0,0,1,0 206360,2019-12-25 10:14:14,21.39,49.33,62,589,558,755,724,659,81,0,0,0,1,0 206361,2019-12-25 10:14:35,21.23,48.95,61,588,556,756,721,661,79,0,0,0,0,0 206362,2019-12-25 10:14:55,21.43,48.88,62,591,556,757,723,660,81,0,0,0,0,0 206363,2019-12-25 10:15:14,21.12,48.86,63,592,555,758,726,658,81,0,0,0,0,0 206364,2019-12-25 10:15:35,21.16,49.07,61,590,555,756,724,661,79,0,0,0,0,0 206365,2019-12-25 10:15:54,21.21,49.05,61,590,558,757,724,662,80,0,0,0,0,0 206366,2019-12-25 10:16:14,21.24,49.04,61,592,555,756,726,659,81,0,0,0,0,0 206367,2019-12-25 10:16:34,21.34,48.81,61,591,558,755,724,660,80,0,0,0,0,0 206368,2019-12-25 10:16:55,21.48,48.74,61,591,555,757,724,659,80,0,0,0,0,0 206369,2019-12-25 10:17:14,21.4,48.82,61,590,555,756,724,661,80,0,0,1,0,0 206370,2019-12-25 10:17:35,21.3,49.13,61,591,555,757,724,660,80,0,0,1,0,0 206371,2019-12-25 10:17:54,21.36,49.18,62,591,558,758,723,659,81,0,0,1,0,0 206372,2019-12-25 10:18:15,21.36,49.14,62,590,556,756,725,661,80,0,0,1,0,0 206373,2019-12-25 10:18:35,21.38,49.12,63,589,556,757,724,661,80,0,0,1,0,0 206374,2019-12-25 10:18:54,21.29,49.14,62,590,556,755,724,660,81,0,0,1,0,0 206375,2019-12-25 10:19:14,21.36,49.08,62,589,556,757,721,661,80,0,0,1,0,0 206376,2019-12-25 10:19:35,21.36,48.99,61,589,556,757,725,661,81,0,0,0,0,0 206377,2019-12-25 10:19:54,21.34,49.16,63,590,554,758,723,659,80,0,0,0,0,0 206378,2019-12-25 10:20:15,21.24,48.99,62,591,556,758,724,659,80,0,0,0,0,0 206379,2019-12-25 10:20:34,21.22,49.09,63,592,555,758,724,661,81,0,0,0,0,1 206380,2019-12-25 10:20:55,21.45,49.05,62,590,557,757,725,662,79,0,0,1,0,0 206381,2019-12-25 10:21:15,21.31,49.1,62,591,556,757,724,661,79,0,0,1,0,0 206382,2019-12-25 10:21:34,21.19,49.11,63,589,553,756,722,660,80,0,0,1,0,0 206383,2019-12-25 10:21:55,21.31,49.1,61,591,556,758,725,660,79,0,0,1,0,0 206384,2019-12-25 10:22:14,21.33,49.18,62,590,556,756,725,661,80,0,0,1,0,0 206385,2019-12-25 10:22:35,21.24,49.34,63,590,553,756,725,660,79,0,0,1,0,0 206386,2019-12-25 10:22:55,21.27,49.07,63,590,556,756,724,659,81,0,0,1,0,0 206387,2019-12-25 10:23:15,21.44,49.38,60,590,556,756,724,661,80,0,0,1,0,0 206388,2019-12-25 10:23:34,21.32,49.28,63,589,556,758,725,660,80,0,0,1,0,0 206389,2019-12-25 10:23:54,21.18,49.17,63,590,555,757,724,660,80,0,0,1,0,0 206390,2019-12-25 10:24:15,21.35,49.35,63,590,554,757,724,659,80,0,0,1,0,0 206391,2019-12-25 10:24:35,21.32,49.15,63,590,553,755,724,662,80,0,0,1,0,0 206392,2019-12-25 10:24:55,21.34,48.93,63,589,553,756,723,660,80,0,0,1,0,0 206393,2019-12-25 10:25:14,21.16,49.14,64,590,556,757,723,660,79,0,0,1,0,0 206394,2019-12-25 10:25:35,21.31,49.05,63,590,558,757,724,660,80,0,0,1,0,0 206395,2019-12-25 10:25:55,21.39,48.99,63,591,554,756,725,659,80,0,0,1,0,0 206396,2019-12-25 10:26:14,21.46,49.04,64,589,557,756,725,661,81,0,0,1,0,0 206397,2019-12-25 10:26:35,21.36,49.22,64,589,555,758,725,663,80,0,0,1,0,0 206398,2019-12-25 10:26:54,21.37,49.03,63,589,556,757,726,658,79,0,0,1,0,0 206399,2019-12-25 10:27:14,21.35,49.01,61,590,556,758,725,661,80,0,0,1,0,0 206400,2019-12-25 10:27:35,21.25,49.25,63,589,556,758,725,662,80,0,0,1,0,0 206401,2019-12-25 10:27:54,21.29,49.29,63,588,556,756,725,661,80,0,0,1,0,0 206402,2019-12-25 10:28:15,21.3,49.35,62,590,557,756,724,663,80,0,0,1,0,0 206403,2019-12-25 10:28:34,21.25,49.24,61,589,555,755,725,663,80,0,0,0,0,0 206404,2019-12-25 10:28:55,21.36,49.17,62,590,560,756,724,661,79,0,0,0,0,0 206405,2019-12-25 10:29:15,21.29,49.07,64,590,557,757,727,660,78,0,0,0,0,0 206406,2019-12-25 10:29:34,21.33,49.16,63,590,555,756,722,661,80,0,0,0,0,0 206407,2019-12-25 10:29:54,21.31,49.17,63,589,555,756,724,661,80,0,0,0,0,0 206408,2019-12-25 10:30:15,21.28,49.14,63,589,554,758,724,661,80,0,0,0,0,0 206409,2019-12-25 10:30:34,21.37,49.18,64,591,557,757,725,662,80,0,0,1,0,0 206410,2019-12-25 10:30:54,21.34,49.03,62,589,558,756,726,660,80,0,0,1,0,0 206411,2019-12-25 10:31:14,21.19,48.96,64,589,555,757,726,663,79,0,0,1,0,0 206412,2019-12-25 10:31:34,21.31,49.05,63,589,558,759,723,662,79,0,0,1,0,0 206413,2019-12-25 10:31:55,21.36,49.16,63,588,555,757,724,661,78,0,0,1,0,0 206414,2019-12-25 10:32:15,21.23,48.95,62,589,556,758,725,661,80,0,0,1,0,0 206415,2019-12-25 10:32:34,21.55,49.0,62,589,556,757,723,661,79,0,0,1,0,0 206416,2019-12-25 10:32:55,21.57,48.93,63,589,557,757,722,662,79,0,0,0,0,0 206417,2019-12-25 10:33:14,21.53,48.94,64,589,557,757,724,659,80,0,0,0,0,0 206418,2019-12-25 10:33:34,21.46,49.01,62,590,555,755,724,662,80,0,0,0,0,0 206419,2019-12-25 10:33:54,21.49,49.01,62,590,557,756,725,661,81,0,0,0,0,0 206420,2019-12-25 10:34:15,21.4,48.97,63,589,558,757,723,662,80,0,0,0,0,0 206421,2019-12-25 10:34:34,21.35,49.13,64,589,555,756,724,661,79,0,0,0,0,0 206422,2019-12-25 10:34:54,21.44,49.06,63,590,555,756,723,658,79,0,0,0,0,0 206423,2019-12-25 10:35:15,21.51,49.0,63,589,555,756,725,659,80,0,0,0,0,0 206424,2019-12-25 10:35:34,21.33,49.22,63,590,558,755,724,662,81,0,0,1,0,0 206425,2019-12-25 10:35:54,21.4,49.4,65,591,559,757,725,662,79,0,0,1,0,0 206426,2019-12-25 10:36:14,21.3,49.3,63,589,557,756,724,662,79,0,0,1,0,0 206427,2019-12-25 10:36:34,21.14,49.54,63,588,558,757,724,662,80,0,1,1,0,0 206428,2019-12-25 10:36:54,21.21,49.62,62,589,555,757,725,660,80,0,1,1,0,0 206429,2019-12-25 10:37:15,21.24,49.6,63,589,556,757,724,661,79,0,0,1,0,0 206430,2019-12-25 10:37:35,21.36,49.55,62,590,558,755,724,660,80,0,0,0,0,0 206431,2019-12-25 10:37:54,21.4,49.58,62,590,557,756,724,661,78,0,0,0,0,0 206432,2019-12-25 10:38:14,21.27,49.44,61,590,556,757,724,661,80,0,0,0,0,0 206433,2019-12-25 10:38:34,21.27,49.23,62,589,557,757,725,663,79,0,0,0,0,0 206434,2019-12-25 10:38:55,21.45,49.1,63,587,560,756,724,659,80,0,0,0,0,0 206435,2019-12-25 10:39:14,21.39,49.05,64,589,556,756,724,660,79,0,0,0,0,0 206436,2019-12-25 10:39:35,21.44,49.08,64,590,553,755,723,660,78,0,0,0,0,0 206437,2019-12-25 10:39:54,21.55,49.04,64,588,556,754,723,658,79,0,0,0,0,0 206438,2019-12-25 10:40:14,21.44,48.95,63,589,558,756,722,661,80,0,0,0,0,0 206439,2019-12-25 10:40:35,21.45,48.89,63,589,557,756,723,662,79,0,0,0,1,0 206440,2019-12-25 10:40:54,21.54,48.93,64,589,558,755,725,659,78,0,0,0,1,0 206441,2019-12-25 10:41:14,21.55,48.8,63,586,559,756,723,658,79,0,0,0,0,0 206442,2019-12-25 10:41:34,21.5,48.87,64,589,557,757,723,660,80,0,0,0,0,0 206443,2019-12-25 10:41:55,21.53,48.77,61,590,557,757,722,659,81,0,0,0,0,0 206444,2019-12-25 10:42:14,21.42,48.79,63,589,553,757,723,661,80,0,0,0,0,0 206445,2019-12-25 10:42:34,21.46,48.91,64,590,553,756,725,658,79,0,0,1,1,0 206446,2019-12-25 10:42:55,21.48,48.96,64,587,556,755,723,658,79,0,0,0,1,0 206447,2019-12-25 10:43:14,21.48,49.09,65,588,557,753,722,656,79,0,0,0,0,0 206448,2019-12-25 10:43:35,21.46,49.26,63,588,556,754,722,660,80,0,0,0,0,0 206449,2019-12-25 10:43:55,21.53,48.95,63,588,556,754,724,662,80,0,0,0,0,0 206450,2019-12-25 10:44:15,21.52,48.92,63,588,553,756,724,659,80,0,0,0,0,0 206451,2019-12-25 10:44:34,21.46,49.01,62,588,555,756,724,660,80,0,0,0,1,0 206452,2019-12-25 10:44:54,21.62,48.66,64,587,560,755,723,657,78,0,0,0,1,0 206453,2019-12-25 10:45:15,21.73,49.07,63,588,553,756,723,660,78,0,0,0,1,0 206454,2019-12-25 10:45:34,21.6,48.97,65,588,553,755,724,659,80,0,0,1,1,0 206455,2019-12-25 10:45:55,21.52,49.04,63,588,555,755,723,659,79,0,0,0,1,0 206456,2019-12-25 10:46:14,21.44,48.88,64,589,554,755,722,659,79,0,0,0,1,0 206457,2019-12-25 10:46:34,21.69,49.0,64,585,556,755,723,659,79,0,0,0,1,1 206458,2019-12-25 10:46:54,21.67,48.83,65,587,556,753,722,660,80,0,0,0,1,0 206459,2019-12-25 10:47:15,21.75,48.95,64,587,555,753,723,660,78,0,0,0,1,0 206460,2019-12-25 10:47:35,21.75,48.91,66,587,556,755,724,659,79,0,0,0,1,0 206461,2019-12-25 10:47:54,21.52,48.74,65,588,557,754,722,660,80,0,0,0,1,0 206462,2019-12-25 10:48:14,21.6,48.83,64,587,559,752,722,661,79,0,0,0,1,0 206463,2019-12-25 10:48:35,21.58,48.71,65,587,558,754,721,662,79,0,0,0,1,0 206464,2019-12-25 10:48:54,21.64,49.15,67,587,551,755,722,659,80,0,0,0,1,0 206465,2019-12-25 10:49:14,21.65,49.31,65,587,553,753,721,656,79,0,0,0,1,0 206466,2019-12-25 10:49:34,21.62,49.0,68,586,555,753,720,658,80,0,0,0,1,0 206467,2019-12-25 10:49:54,21.69,49.04,65,586,555,753,721,656,81,0,0,0,1,0 206468,2019-12-25 10:50:14,21.55,48.88,67,586,556,754,721,657,80,0,0,0,1,0 206469,2019-12-25 10:50:34,21.6,49.11,66,586,552,754,722,658,80,0,0,0,0,0 206470,2019-12-25 10:50:55,21.7,48.84,64,587,553,756,725,658,80,0,0,0,0,0 206471,2019-12-25 10:51:15,21.77,48.49,64,589,556,756,723,659,81,0,0,0,0,0 206472,2019-12-25 10:51:34,21.66,48.55,64,588,555,754,721,659,80,0,0,0,0,0 206473,2019-12-25 10:51:55,21.62,48.7,63,586,555,756,720,659,80,0,0,0,0,0 206474,2019-12-25 10:52:14,21.61,48.43,64,588,556,755,724,657,80,0,0,0,0,0 206475,2019-12-25 10:52:35,21.64,48.43,66,588,556,755,723,659,79,0,0,0,0,0 206476,2019-12-25 10:52:55,21.63,48.56,65,586,557,755,723,659,78,0,0,0,1,0 206477,2019-12-25 10:53:14,21.65,48.68,66,587,555,753,721,656,78,0,0,0,1,0 206478,2019-12-25 10:53:34,21.82,48.86,69,587,555,754,721,659,79,0,0,0,1,0 206479,2019-12-25 10:53:54,21.93,48.49,68,585,556,753,721,655,80,0,0,0,1,0 206480,2019-12-25 10:54:15,21.67,48.89,67,586,558,752,720,658,81,0,0,0,1,0 206481,2019-12-25 10:54:34,21.69,48.9,68,586,556,753,721,658,79,0,0,0,1,0 206482,2019-12-25 10:54:55,21.65,48.71,67,586,553,754,719,656,79,0,0,0,1,0 206483,2019-12-25 10:55:14,21.62,48.7,66,586,549,753,721,656,79,0,0,0,1,0 206484,2019-12-25 10:55:35,21.61,48.9,67,585,554,754,719,656,79,0,0,0,1,0 206485,2019-12-25 10:55:55,21.73,49.02,68,585,549,751,719,657,80,0,0,0,1,0 206486,2019-12-25 10:56:15,21.53,49.15,68,585,551,753,720,653,81,0,0,0,1,0 206487,2019-12-25 10:56:34,21.65,49.14,67,586,551,753,721,655,79,0,0,0,1,0 206488,2019-12-25 10:56:54,21.57,49.17,68,586,550,754,721,653,80,0,0,0,1,0 206489,2019-12-25 10:57:15,21.61,49.01,69,584,552,751,720,655,80,0,0,0,1,0 206490,2019-12-25 10:57:35,21.64,49.13,69,585,551,752,718,655,80,0,0,0,1,0 206491,2019-12-25 10:57:55,21.67,49.26,70,584,555,751,719,655,80,0,0,0,1,0 206492,2019-12-25 10:58:14,21.62,49.21,68,585,554,749,719,652,81,0,0,0,1,0 206493,2019-12-25 10:58:34,21.74,49.13,68,585,550,751,715,656,81,0,0,0,1,0 206494,2019-12-25 10:58:54,21.64,49.12,70,586,553,751,718,652,80,0,0,0,1,0 206495,2019-12-25 10:59:15,21.82,48.98,70,584,547,753,721,652,79,0,0,0,1,0 206496,2019-12-25 10:59:34,21.69,49.11,70,584,547,750,717,656,81,0,0,0,1,0 206497,2019-12-25 10:59:55,21.66,48.87,67,585,552,752,718,652,81,0,0,0,1,0 206498,2019-12-25 11:00:14,21.76,49.04,68,585,549,751,718,652,80,0,0,0,1,0 206499,2019-12-25 11:00:35,21.8,48.97,68,585,548,749,719,651,80,0,0,0,1,0 206500,2019-12-25 11:00:54,21.85,48.7,69,584,548,752,720,654,81,0,0,0,1,0 206501,2019-12-25 11:01:14,21.89,48.77,68,584,549,750,716,653,82,0,0,0,1,0 206502,2019-12-25 11:01:35,22.03,48.92,68,585,548,750,716,652,81,0,0,0,1,0 206503,2019-12-25 11:01:54,21.65,48.81,71,583,549,749,718,649,80,0,0,0,1,0 206504,2019-12-25 11:02:15,21.91,48.79,69,582,551,753,717,650,80,0,0,0,1,0 206505,2019-12-25 11:02:35,21.96,49.45,68,584,549,749,721,651,82,0,0,0,1,0 206506,2019-12-25 11:02:54,21.72,49.45,70,584,547,751,718,651,80,0,0,0,1,0 206507,2019-12-25 11:03:14,21.72,49.38,71,584,545,750,718,653,79,0,0,0,1,0 206508,2019-12-25 11:03:35,21.78,49.25,72,582,545,750,717,650,81,0,0,0,1,0 206509,2019-12-25 11:03:55,21.82,49.55,69,584,544,752,716,654,80,0,0,0,1,0 206510,2019-12-25 11:04:15,21.75,49.37,71,582,545,751,719,654,80,0,0,0,0,0 206511,2019-12-25 11:04:34,21.74,49.38,68,583,550,753,715,652,81,0,0,0,0,0 206512,2019-12-25 11:04:55,21.64,48.96,70,585,548,751,717,653,81,0,0,0,0,0 206513,2019-12-25 11:05:15,21.86,48.99,70,585,550,752,719,654,81,0,0,0,0,0 206514,2019-12-25 11:05:34,21.98,48.5,69,585,549,752,718,656,80,0,0,0,1,0 206515,2019-12-25 11:05:54,21.94,48.67,69,584,547,751,717,655,80,0,0,0,1,0 206516,2019-12-25 11:06:14,21.97,48.74,69,584,544,751,717,647,81,0,0,0,1,0 206517,2019-12-25 11:06:35,21.98,48.86,69,584,543,749,717,651,80,0,0,0,1,0 206518,2019-12-25 11:06:55,22.03,48.99,73,584,543,748,717,649,81,0,0,0,1,0 206519,2019-12-25 11:07:14,22.02,49.25,72,583,543,748,717,649,82,0,0,0,1,0 206520,2019-12-25 11:07:34,21.99,48.72,70,582,547,748,717,650,81,0,0,0,1,0 206521,2019-12-25 11:07:54,22.0,48.97,71,582,543,748,716,651,79,0,0,0,1,0 206522,2019-12-25 11:08:15,22.01,48.97,71,582,547,748,716,649,81,0,0,0,0,0 206523,2019-12-25 11:08:34,21.94,49.15,70,584,547,752,717,650,80,0,0,0,0,0 206524,2019-12-25 11:08:55,21.97,49.05,67,584,546,751,718,653,81,0,0,0,0,0 206525,2019-12-25 11:09:14,22.1,48.87,68,586,545,751,717,649,81,0,0,0,0,0 206526,2019-12-25 11:09:35,21.95,48.48,68,584,548,750,717,650,81,0,0,0,0,0 206527,2019-12-25 11:09:54,22.2,48.61,68,584,545,752,717,649,81,0,0,0,0,0 206528,2019-12-25 11:10:14,22.18,48.59,68,583,542,750,715,652,81,0,0,0,0,0 206529,2019-12-25 11:10:34,22.14,48.71,70,584,540,750,717,649,81,0,0,0,0,0 206530,2019-12-25 11:10:54,22.24,48.98,71,587,544,750,716,651,82,0,0,0,0,0 206531,2019-12-25 11:11:14,22.03,48.9,72,585,544,752,717,653,82,0,0,0,0,0 206532,2019-12-25 11:11:34,22.13,48.65,71,584,544,750,717,649,81,0,0,0,0,0 206533,2019-12-25 11:11:54,22.07,48.76,71,583,542,751,715,650,80,0,0,0,0,0 206534,2019-12-25 11:12:15,22.11,48.69,71,583,540,748,717,651,81,0,0,0,0,0 206535,2019-12-25 11:12:34,22.19,48.7,69,583,541,748,714,650,80,0,0,0,0,0 206536,2019-12-25 11:12:54,21.92,48.79,69,582,543,750,714,648,79,0,0,0,1,0 206537,2019-12-25 11:13:14,22.08,48.87,71,581,542,748,714,649,80,0,0,0,1,0 206538,2019-12-25 11:13:34,22.06,48.83,71,583,538,748,715,649,80,0,0,0,1,0 206539,2019-12-25 11:13:54,21.99,48.65,71,582,536,744,715,646,80,0,0,0,1,0 206540,2019-12-25 11:14:14,21.97,48.85,72,583,537,747,713,643,82,0,0,0,1,0 206541,2019-12-25 11:14:34,21.93,48.97,74,582,529,749,714,646,81,0,0,1,1,0 206542,2019-12-25 11:14:54,22.12,48.97,74,583,533,747,714,646,81,0,0,1,1,0 206543,2019-12-25 11:15:14,22.01,48.83,75,581,535,746,715,643,81,0,0,0,1,0 206544,2019-12-25 11:15:35,22.0,48.83,74,581,536,744,713,644,82,0,0,0,1,0 206545,2019-12-25 11:15:54,22.15,49.18,72,583,535,747,712,644,81,0,0,0,1,0 206546,2019-12-25 11:16:17,22.01,49.24,73,581,530,748,714,645,81,0,0,0,1,0 206547,2019-12-25 11:16:35,22.04,48.94,71,583,536,746,713,643,81,0,0,0,0,0 206548,2019-12-25 11:16:54,22.15,48.91,72,582,535,749,712,645,81,0,0,0,0,0 206549,2019-12-25 11:17:15,22.29,48.77,72,584,533,747,714,647,80,0,0,0,0,0 206550,2019-12-25 11:17:34,22.09,48.88,73,584,534,746,714,647,83,0,0,0,0,0 206551,2019-12-25 11:17:55,22.24,48.87,72,581,537,747,714,648,82,0,0,0,0,0 206552,2019-12-25 11:18:14,22.33,48.85,71,584,536,748,712,646,80,0,0,0,0,0 206553,2019-12-25 11:18:35,22.45,48.89,71,581,531,748,713,645,82,0,0,0,0,0 206554,2019-12-25 11:18:55,22.24,48.65,72,582,530,746,711,649,81,0,0,0,0,0 206555,2019-12-25 11:19:15,22.16,48.49,73,581,527,747,713,648,82,0,0,0,0,0 206556,2019-12-25 11:19:34,22.2,48.61,72,583,528,746,713,646,82,0,0,0,1,0 206557,2019-12-25 11:19:55,22.16,48.93,72,582,525,745,712,647,81,0,0,0,1,0 206558,2019-12-25 11:20:15,22.15,48.86,73,581,527,746,714,642,80,0,0,0,1,0 206559,2019-12-25 11:20:34,22.38,49.01,74,581,533,746,709,642,81,0,0,0,1,0 206560,2019-12-25 11:20:54,22.34,48.98,74,580,525,744,713,646,83,0,0,0,1,0 206561,2019-12-25 11:21:14,22.29,48.99,73,580,527,743,712,644,82,0,0,0,1,0 206562,2019-12-25 11:21:35,22.38,48.88,75,582,522,744,710,642,81,0,0,0,1,0 206563,2019-12-25 11:21:55,22.27,48.7,74,580,522,743,708,642,81,0,0,0,1,0 206564,2019-12-25 11:22:14,22.41,48.55,73,581,521,743,710,639,82,0,0,0,1,0 206565,2019-12-25 11:22:34,22.55,48.72,79,581,521,743,709,639,82,0,0,0,1,0 206566,2019-12-25 11:22:55,22.58,48.83,78,580,520,744,707,638,82,0,0,0,1,0 206567,2019-12-25 11:23:14,22.58,48.81,77,581,519,741,708,639,83,0,0,0,1,0 206568,2019-12-25 11:23:35,22.58,48.82,77,581,515,744,705,634,83,0,0,0,1,0 206569,2019-12-25 11:23:54,22.48,48.78,78,581,518,742,705,641,83,0,0,0,1,0 206570,2019-12-25 11:24:14,22.56,48.89,78,579,515,741,706,637,82,0,0,0,1,0 206571,2019-12-25 11:24:35,22.55,49.11,77,579,512,742,708,636,82,0,0,0,1,0 206572,2019-12-25 11:24:55,22.51,48.75,78,579,514,740,708,637,83,0,0,0,1,0 206573,2019-12-25 11:25:14,22.5,48.99,78,580,509,741,705,639,83,0,0,1,1,0 206574,2019-12-25 11:25:34,22.61,48.95,76,579,511,740,707,638,83,0,0,1,1,0 206575,2019-12-25 11:25:54,22.48,49.1,77,578,511,740,706,638,82,0,0,1,1,0 206576,2019-12-25 11:26:14,22.44,49.05,75,579,510,740,705,636,84,0,0,1,1,0 206577,2019-12-25 11:26:35,22.61,49.22,77,578,509,742,705,634,83,0,0,1,1,0 206578,2019-12-25 11:26:55,22.58,49.1,79,579,509,741,705,636,83,0,0,1,1,0 206579,2019-12-25 11:27:14,22.53,49.16,82,579,509,739,703,632,83,0,0,0,1,0 206580,2019-12-25 11:27:35,22.56,49.5,83,578,503,739,701,633,82,0,0,0,1,0 206581,2019-12-25 11:27:55,22.47,49.66,80,577,498,738,702,632,84,0,0,0,1,0 206582,2019-12-25 11:28:15,22.51,49.46,80,577,493,739,704,633,84,0,0,0,1,0 206583,2019-12-25 11:28:35,22.39,49.35,81,577,494,738,702,630,84,0,0,0,1,0 206584,2019-12-25 11:28:54,22.51,49.79,80,578,494,736,700,628,84,0,0,0,1,0 206585,2019-12-25 11:29:15,22.44,49.51,84,578,495,736,699,627,81,0,0,0,1,0 206586,2019-12-25 11:29:35,22.43,50.27,82,575,494,735,698,632,82,0,0,0,1,0 206587,2019-12-25 11:29:55,22.31,50.1,83,574,488,734,700,632,84,0,0,0,1,0 206588,2019-12-25 11:30:14,22.33,49.93,81,574,486,737,699,631,84,0,0,0,1,0 206589,2019-12-25 11:30:35,22.33,49.8,81,576,488,734,700,626,83,0,0,0,1,0 206590,2019-12-25 11:30:54,22.44,50.02,82,577,490,734,698,624,83,0,0,0,1,0 206591,2019-12-25 11:31:15,22.63,50.16,83,577,489,736,697,626,83,0,0,0,1,0 206592,2019-12-25 11:31:34,22.54,49.96,82,573,483,734,696,627,84,0,0,0,0,0 206593,2019-12-25 11:31:55,22.42,50.03,83,574,481,735,698,627,85,0,0,0,0,0 206594,2019-12-25 11:32:14,22.32,49.9,82,577,481,735,698,626,84,0,0,0,1,0 206595,2019-12-25 11:32:34,22.3,49.89,83,574,478,735,698,626,86,0,0,0,1,0 206596,2019-12-25 11:32:54,22.3,50.3,84,575,478,735,696,623,85,0,0,0,1,0 206597,2019-12-25 11:33:14,22.3,50.11,83,574,475,733,698,627,86,0,0,0,1,0 206598,2019-12-25 11:33:34,22.47,50.2,82,575,477,732,698,627,85,0,0,0,1,0 206599,2019-12-25 11:33:55,22.42,50.21,84,575,473,735,697,622,84,0,0,0,1,0 206600,2019-12-25 11:34:15,22.32,50.23,84,574,475,732,696,624,84,0,0,0,1,0 206601,2019-12-25 11:34:34,22.28,50.26,83,574,472,732,697,621,85,1,0,1,1,0 206602,2019-12-25 11:34:54,22.4,50.52,84,576,470,733,692,623,84,0,0,1,1,0 206603,2019-12-25 11:35:14,22.37,50.41,85,575,472,730,693,622,85,0,0,1,1,0 206604,2019-12-25 11:35:34,22.51,50.53,85,574,471,730,696,622,86,0,0,0,1,0 206605,2019-12-25 11:35:55,22.61,50.45,86,574,473,732,692,622,86,0,0,0,1,0 206606,2019-12-25 11:36:14,22.39,50.47,87,573,470,731,693,621,86,0,0,0,0,0 206607,2019-12-25 11:36:34,22.22,50.38,85,573,469,730,695,620,87,0,0,0,0,0 206608,2019-12-25 11:36:54,22.29,50.28,84,575,465,731,695,621,86,0,0,0,1,0 206609,2019-12-25 11:37:15,22.37,50.37,85,574,467,730,693,620,86,0,0,0,1,0 206610,2019-12-25 11:37:35,22.34,50.89,86,574,467,729,693,621,87,0,0,0,1,0 206611,2019-12-25 11:37:54,22.21,50.83,86,573,467,730,692,618,86,0,0,0,1,0 206612,2019-12-25 11:38:15,22.34,51.25,85,573,461,729,691,617,85,0,0,0,1,0 206613,2019-12-25 11:38:35,22.31,50.77,86,572,457,727,693,617,86,0,0,0,1,0 206614,2019-12-25 11:38:55,22.25,50.92,86,573,461,730,694,618,86,0,0,0,1,0 206615,2019-12-25 11:39:15,22.18,50.78,86,572,464,729,690,617,86,0,0,0,1,0 206616,2019-12-25 11:39:35,22.37,50.88,86,572,465,728,693,617,85,0,0,0,1,0 206617,2019-12-25 11:39:54,22.32,51.17,87,572,462,728,695,620,86,0,0,0,1,0 206618,2019-12-25 11:40:14,22.13,50.95,88,573,461,730,691,621,85,0,0,0,1,0 206619,2019-12-25 11:40:34,22.15,51.18,86,570,461,729,693,618,87,0,0,0,1,0 206620,2019-12-25 11:40:54,22.18,51.25,87,573,464,730,690,618,86,0,0,0,1,0 206621,2019-12-25 11:41:14,21.99,51.29,86,572,459,729,691,618,86,0,0,0,1,0 206622,2019-12-25 11:41:35,22.1,51.56,87,571,461,730,690,619,87,0,0,0,1,0 206623,2019-12-25 11:41:54,21.84,51.56,89,570,463,729,691,617,89,0,0,0,1,0 206624,2019-12-25 11:42:15,21.89,52.02,89,570,460,728,691,618,87,0,0,0,1,0 206625,2019-12-25 11:42:35,21.96,51.83,88,570,458,729,693,616,86,0,0,0,1,0 206626,2019-12-25 11:42:54,22.01,51.89,89,571,459,727,691,615,86,0,0,0,1,0 206627,2019-12-25 11:43:15,22.0,51.67,89,570,460,727,689,617,88,0,0,0,1,0 206628,2019-12-25 11:43:34,21.98,51.75,90,569,458,728,691,616,87,0,0,0,1,0 206629,2019-12-25 11:43:54,21.93,52.12,90,571,457,726,689,615,87,0,0,0,1,0 206630,2019-12-25 11:44:14,21.87,52.12,90,569,457,729,690,613,88,0,0,0,1,0 206631,2019-12-25 11:44:34,21.8,52.03,89,570,450,727,688,614,88,0,0,0,1,0 206632,2019-12-25 11:44:54,21.94,51.9,88,570,454,727,690,613,88,0,0,0,1,0 206633,2019-12-25 11:45:14,21.91,51.79,90,569,451,726,689,616,87,0,0,0,1,0 206634,2019-12-25 11:45:34,21.81,51.97,88,569,453,727,690,612,90,0,0,0,1,0 206635,2019-12-25 11:45:54,21.98,52.12,90,569,457,726,689,615,88,0,0,0,1,0 206636,2019-12-25 11:46:14,21.96,52.09,91,568,455,727,689,616,87,0,0,0,1,0 206637,2019-12-25 11:46:35,21.82,52.13,89,569,454,728,688,616,90,0,0,0,1,0 206638,2019-12-25 11:46:54,21.89,52.16,91,568,456,726,689,616,88,0,0,1,0,0 206639,2019-12-25 11:47:16,21.91,52.08,89,568,454,728,690,615,88,0,0,1,0,0 206640,2019-12-25 11:47:34,21.92,52.37,90,571,456,728,692,614,87,0,0,0,0,0 206641,2019-12-25 11:47:55,21.79,52.27,91,569,457,729,689,618,89,0,0,0,0,0 206642,2019-12-25 11:48:15,21.66,52.2,90,570,451,728,691,616,89,0,0,0,0,0 206643,2019-12-25 11:48:34,21.82,52.37,90,568,456,727,691,615,89,0,0,0,0,0 206644,2019-12-25 11:48:54,21.66,51.95,89,568,455,728,690,616,88,0,0,0,0,0 206645,2019-12-25 11:49:15,21.64,52.36,91,569,455,728,690,617,88,0,0,0,0,0 206646,2019-12-25 11:49:34,21.73,52.5,90,569,458,728,690,616,88,0,0,0,1,0 206647,2019-12-25 11:49:54,21.83,52.35,91,567,458,727,690,617,88,0,0,0,1,0 206648,2019-12-25 11:50:14,21.69,52.31,92,567,461,728,690,616,88,0,0,0,1,0 206649,2019-12-25 11:50:34,21.65,52.44,90,567,456,725,689,617,89,0,0,0,1,0 206650,2019-12-25 11:50:54,21.72,52.51,91,568,457,727,688,614,89,0,0,0,1,0 206651,2019-12-25 11:51:14,21.75,52.51,92,567,452,729,686,614,89,0,0,0,1,0 206652,2019-12-25 11:51:34,21.72,52.24,92,567,455,727,689,614,90,0,0,0,1,0 206653,2019-12-25 11:51:54,21.62,52.35,92,568,459,727,687,614,89,0,0,0,1,0 206654,2019-12-25 11:52:14,21.77,52.67,90,567,455,728,689,617,89,0,0,0,1,0 206655,2019-12-25 11:52:35,21.58,52.59,91,567,457,728,688,615,89,0,0,0,1,0 206656,2019-12-25 11:52:54,21.7,52.32,93,567,458,728,690,614,89,0,0,0,1,0 206657,2019-12-25 11:53:14,21.66,52.53,92,567,457,727,690,615,88,0,0,0,1,0 206658,2019-12-25 11:53:34,21.57,52.44,91,566,457,726,690,617,90,0,0,0,1,0 206659,2019-12-25 11:53:55,21.78,52.7,92,566,459,727,690,614,89,0,0,0,1,0 206660,2019-12-25 11:54:14,21.59,52.82,92,566,458,728,690,617,90,0,0,0,0,0 206661,2019-12-25 11:54:34,21.55,52.69,91,567,462,729,691,617,91,0,0,0,0,0 206662,2019-12-25 11:54:54,21.6,52.74,91,567,460,729,691,619,89,0,0,0,0,0 206663,2019-12-25 11:55:14,21.58,52.66,90,565,462,730,691,618,90,0,0,0,0,0 206664,2019-12-25 11:55:34,21.58,52.78,90,567,463,728,690,617,88,0,0,0,0,0 206665,2019-12-25 11:55:54,21.42,52.42,90,567,463,728,691,618,89,0,0,0,0,0 206666,2019-12-25 11:56:15,21.48,52.47,90,567,461,729,691,619,90,0,0,0,0,0 206667,2019-12-25 11:56:34,21.49,52.52,89,568,461,731,691,619,88,0,0,0,0,0 206668,2019-12-25 11:56:54,21.41,52.49,89,567,463,731,691,619,88,0,0,0,0,0 206669,2019-12-25 11:57:14,21.56,52.68,90,568,465,730,692,619,89,0,0,0,0,0 206670,2019-12-25 11:57:34,21.51,52.71,89,567,466,731,692,620,90,0,0,0,0,0 206671,2019-12-25 11:57:54,21.4,52.54,89,566,468,730,691,620,90,0,0,0,0,0 206672,2019-12-25 11:58:14,21.45,52.53,88,567,463,730,692,619,89,0,0,0,0,0 206673,2019-12-25 11:58:35,21.4,52.57,88,568,464,730,691,620,88,0,0,0,0,0 206674,2019-12-25 11:58:55,21.38,52.76,89,567,464,731,692,620,88,0,0,0,0,0 206675,2019-12-25 11:59:14,21.41,52.7,87,568,467,732,693,620,88,0,0,0,0,0 206676,2019-12-25 11:59:35,21.37,52.62,88,567,470,731,695,619,90,0,0,0,0,0 206677,2019-12-25 11:59:55,21.46,52.49,89,568,471,732,693,621,89,0,0,0,0,0 206678,2019-12-25 12:00:15,21.48,52.68,87,568,471,733,694,621,87,0,0,0,0,0 206679,2019-12-25 12:00:34,21.48,52.69,89,567,470,732,694,623,88,0,0,0,0,0 206680,2019-12-25 12:00:54,21.44,52.63,88,568,471,732,695,623,89,0,0,0,0,0 206681,2019-12-25 12:01:14,21.4,52.54,87,567,471,733,694,623,89,0,0,0,0,0 206682,2019-12-25 12:01:35,21.44,52.66,87,568,473,733,694,623,88,0,0,0,0,0 206683,2019-12-25 12:01:54,21.48,52.61,86,568,474,734,694,623,88,0,0,0,0,0 206684,2019-12-25 12:02:14,21.43,52.48,88,569,476,733,695,624,88,0,0,0,0,0 206685,2019-12-25 12:02:34,21.32,52.5,86,568,474,735,695,625,87,0,0,1,1,0 206686,2019-12-25 12:02:55,21.41,52.59,85,568,475,734,696,624,87,0,0,0,1,0 206687,2019-12-25 12:03:14,21.28,52.53,87,566,475,734,694,625,88,0,0,0,1,0 206688,2019-12-25 12:03:34,21.25,52.73,86,567,479,732,694,624,88,0,0,0,1,0 206689,2019-12-25 12:03:54,21.23,52.73,85,567,477,733,695,624,87,0,0,0,1,0 206690,2019-12-25 12:04:14,21.32,52.59,85,567,476,734,696,623,87,0,0,0,0,0 206691,2019-12-25 12:04:34,21.36,52.84,86,567,477,734,695,624,89,0,0,0,0,0 206692,2019-12-25 12:04:54,21.2,52.85,85,567,478,735,695,624,87,0,0,0,0,0 206693,2019-12-25 12:05:15,21.22,52.83,86,568,478,735,696,626,88,0,0,0,0,0 206694,2019-12-25 12:05:34,21.24,52.89,84,567,477,735,695,624,88,0,0,0,0,0 206695,2019-12-25 12:05:54,21.3,52.85,86,566,479,735,695,623,88,0,0,0,0,0 206696,2019-12-25 12:06:14,21.13,52.61,86,566,479,735,696,624,88,0,0,0,0,0 206697,2019-12-25 12:06:34,21.2,52.7,83,566,479,734,695,626,87,0,0,0,0,0 206698,2019-12-25 12:06:55,21.28,52.57,84,567,479,736,697,626,88,0,0,0,0,0 206699,2019-12-25 12:07:14,21.34,52.6,84,567,478,734,697,624,88,0,0,0,0,0 206700,2019-12-25 12:07:34,21.34,52.63,85,568,480,737,696,625,88,0,0,0,0,0 206701,2019-12-25 12:07:54,21.36,52.65,83,566,484,736,696,626,87,0,0,0,0,0 206702,2019-12-25 12:08:14,21.23,52.34,82,567,480,735,696,627,87,0,0,0,0,0 206703,2019-12-25 12:08:35,21.31,52.34,84,567,481,736,697,627,87,0,0,0,0,0 206704,2019-12-25 12:08:54,21.35,52.35,84,567,482,734,696,627,87,0,0,0,0,0 206705,2019-12-25 12:09:14,21.47,52.35,85,568,482,735,698,627,88,0,0,0,0,0 206706,2019-12-25 12:09:34,21.35,52.4,82,567,482,736,697,626,86,0,0,0,0,0 206707,2019-12-25 12:09:54,21.36,52.36,83,568,483,736,697,627,88,0,0,0,0,0 206708,2019-12-25 12:10:14,21.27,52.25,83,568,482,735,698,627,89,0,0,0,0,0 206709,2019-12-25 12:10:34,21.36,52.37,83,567,480,736,697,626,87,0,0,0,0,0 206710,2019-12-25 12:10:55,21.36,52.36,84,566,484,736,696,626,88,0,0,0,0,0 206711,2019-12-25 12:11:14,21.26,52.19,83,567,483,735,694,627,87,0,0,0,0,0 206712,2019-12-25 12:11:34,21.3,52.44,84,568,485,736,697,628,87,0,0,0,0,0 206713,2019-12-25 12:11:54,21.25,52.11,81,566,483,736,697,626,88,0,0,0,0,0 206714,2019-12-25 12:12:14,21.29,52.06,83,567,485,737,697,628,87,0,0,0,0,0 206715,2019-12-25 12:12:34,21.32,52.16,82,566,484,736,697,629,88,0,0,0,0,0 206716,2019-12-25 12:12:55,21.37,52.06,82,568,486,737,697,627,87,0,0,0,1,0 206717,2019-12-25 12:13:14,21.41,52.06,82,566,486,735,697,629,87,0,0,0,1,0 206718,2019-12-25 12:13:34,21.4,52.22,82,566,479,735,696,628,87,0,0,0,1,0 206719,2019-12-25 12:13:55,21.43,52.18,83,567,481,735,695,628,87,0,0,0,1,0 206720,2019-12-25 12:14:14,21.35,52.29,83,566,482,735,696,628,87,0,0,0,1,0 206721,2019-12-25 12:14:34,21.31,52.13,83,567,484,736,696,626,87,0,0,0,1,0 206722,2019-12-25 12:14:54,21.32,52.21,83,567,482,735,697,628,87,0,0,0,1,0 206723,2019-12-25 12:15:14,21.35,52.15,82,568,483,734,697,628,87,0,0,0,1,0 206724,2019-12-25 12:15:34,21.27,52.1,85,567,481,736,695,627,87,0,0,0,0,0 206725,2019-12-25 12:15:54,21.3,51.91,83,567,482,734,696,628,87,0,0,0,0,0 206726,2019-12-25 12:16:14,21.41,52.2,84,567,486,736,696,626,88,0,0,0,0,0 206727,2019-12-25 12:16:34,21.41,52.24,83,566,483,735,696,626,87,0,0,0,0,0 206728,2019-12-25 12:16:54,21.34,52.1,81,566,482,737,696,628,88,0,0,0,0,0 206729,2019-12-25 12:17:14,21.29,51.98,83,567,485,735,697,628,87,0,0,0,0,0 206730,2019-12-25 12:17:34,21.36,51.76,83,567,483,737,698,627,88,0,0,0,0,0 206731,2019-12-25 12:17:54,21.38,51.81,83,566,483,736,699,628,87,0,0,0,0,0 206732,2019-12-25 12:18:14,21.52,51.68,81,567,484,735,695,630,87,0,0,0,0,0 206733,2019-12-25 12:18:35,21.51,51.56,81,566,484,736,698,627,86,0,0,0,1,0 206734,2019-12-25 12:18:54,21.58,51.51,82,566,481,735,695,628,86,0,0,0,1,0 206735,2019-12-25 12:19:14,21.6,51.33,83,565,483,735,696,626,86,0,0,0,1,0 206736,2019-12-25 12:19:34,21.79,51.45,82,565,484,734,694,625,88,0,0,0,1,0 206737,2019-12-25 12:19:54,21.62,51.02,83,565,481,736,697,627,87,0,0,0,1,0 206738,2019-12-25 12:20:14,21.75,50.97,84,566,486,734,696,627,87,0,0,0,1,0 206739,2019-12-25 12:20:35,21.73,50.97,84,566,483,734,695,627,87,0,0,0,1,0 206740,2019-12-25 12:20:54,21.72,51.09,84,566,486,735,696,627,88,0,0,0,1,0 206741,2019-12-25 12:21:15,21.71,51.32,83,567,486,734,694,628,88,0,0,0,1,0 206742,2019-12-25 12:21:34,21.75,51.24,85,565,482,734,697,628,87,0,0,0,1,0 206743,2019-12-25 12:21:55,21.74,51.01,85,565,483,734,697,628,87,0,0,0,1,0 206744,2019-12-25 12:22:14,21.83,50.87,85,566,484,733,695,629,87,0,0,0,1,0 206745,2019-12-25 12:22:34,21.85,50.81,84,566,481,733,695,626,87,0,0,0,1,0 206746,2019-12-25 12:22:54,21.85,50.75,84,566,487,736,693,624,88,0,0,0,1,0 206747,2019-12-25 12:23:15,21.93,50.99,83,564,487,735,695,626,88,0,0,0,1,0 206748,2019-12-25 12:23:34,21.84,50.55,84,566,484,734,695,627,88,0,0,0,1,0 206749,2019-12-25 12:23:54,21.97,50.61,85,565,480,732,694,625,88,0,0,0,1,0 206750,2019-12-25 12:24:14,21.97,50.91,86,564,480,731,694,625,87,0,0,0,1,1 206751,2019-12-25 12:24:34,21.95,50.82,85,565,484,733,695,626,88,0,0,0,1,0 206752,2019-12-25 12:24:55,21.85,50.82,87,565,487,734,694,627,88,0,0,0,1,0 206753,2019-12-25 12:25:14,21.97,50.95,87,565,481,733,694,627,86,0,0,0,1,0 206754,2019-12-25 12:25:35,21.89,50.82,85,564,480,732,694,623,88,0,0,0,0,0 206755,2019-12-25 12:25:55,21.94,50.75,85,566,480,732,694,626,88,0,0,0,0,0 206756,2019-12-25 12:26:14,21.9,50.79,85,566,479,734,694,627,88,0,0,0,0,0 206757,2019-12-25 12:26:34,21.86,50.93,84,564,484,736,692,623,86,0,0,0,0,0 206758,2019-12-25 12:26:54,21.84,50.79,83,564,483,734,694,626,88,0,0,0,0,0 206759,2019-12-25 12:27:14,22.0,50.77,81,565,481,733,694,627,85,0,0,0,0,0 206760,2019-12-25 12:27:34,21.92,50.77,82,565,484,734,693,625,88,0,0,0,0,0 206761,2019-12-25 12:27:54,21.81,50.92,83,566,482,733,694,627,86,0,0,0,0,0 206762,2019-12-25 12:28:14,21.86,50.89,85,565,479,734,692,623,86,0,0,0,0,0 206763,2019-12-25 12:28:34,21.83,50.94,84,564,478,731,690,622,88,0,0,1,0,0 206764,2019-12-25 12:28:54,21.99,51.15,84,566,476,731,688,620,89,0,0,1,0,0 206765,2019-12-25 12:29:14,21.89,51.06,83,565,473,729,687,619,87,0,0,1,0,0 206766,2019-12-25 12:29:34,21.81,51.16,85,566,473,728,685,615,87,0,0,1,0,0 206767,2019-12-25 12:29:54,21.86,51.14,85,565,471,727,682,611,88,0,0,0,0,0 206768,2019-12-25 12:30:15,21.81,51.08,85,566,464,725,680,609,87,0,0,0,0,0 206769,2019-12-25 12:30:35,21.93,51.15,86,565,456,721,680,608,88,0,0,0,0,0 206770,2019-12-25 12:30:55,21.97,51.08,85,565,447,718,674,600,88,0,0,0,0,0 206771,2019-12-25 12:31:14,21.91,51.27,87,565,441,708,666,595,89,0,0,0,0,0 206772,2019-12-25 12:31:34,22.09,51.18,85,564,431,704,659,584,88,0,0,0,0,0 206773,2019-12-25 12:31:54,22.33,50.89,84,563,427,701,649,566,86,0,0,0,0,0 206774,2019-12-25 12:32:14,22.22,50.55,85,563,414,684,635,558,89,0,0,0,0,0 206775,2019-12-25 12:32:34,22.6,50.58,84,563,409,682,620,552,94,0,0,0,0,0 206776,2019-12-25 12:32:54,22.49,50.19,83,565,410,672,617,537,99,0,0,0,0,0 206777,2019-12-25 12:33:15,22.74,49.55,84,563,415,659,598,547,103,0,0,0,0,0 206778,2019-12-25 12:33:35,22.89,49.08,79,562,406,660,599,515,105,0,0,0,0,0 206779,2019-12-25 12:33:54,23.18,48.81,78,562,396,643,587,504,114,0,0,0,0,0 206780,2019-12-25 12:34:14,23.1,47.84,78,561,400,642,579,504,115,0,0,0,0,0 206781,2019-12-25 12:34:34,23.3,47.5,80,559,410,648,575,505,116,0,0,0,0,0 206782,2019-12-25 12:34:54,23.21,47.39,79,559,411,632,569,502,118,0,0,0,0,0 206783,2019-12-25 12:35:14,23.24,47.69,81,559,415,636,570,494,123,0,0,0,0,0 206784,2019-12-25 12:35:35,23.32,47.36,80,559,409,633,569,498,127,0,0,1,0,0 206785,2019-12-25 12:35:54,23.35,47.07,82,557,410,636,561,494,129,0,0,0,0,0 206786,2019-12-25 12:36:14,23.42,46.91,83,556,411,632,559,487,130,0,0,0,0,0 206787,2019-12-25 12:36:34,23.28,46.45,82,557,417,626,559,493,129,0,0,0,0,0 206788,2019-12-25 12:36:54,23.33,46.69,85,555,419,636,554,489,133,0,0,0,0,0 206789,2019-12-25 12:37:14,23.05,46.76,81,553,418,635,561,486,142,0,0,0,0,0 206790,2019-12-25 12:37:34,23.05,46.89,79,554,419,634,558,482,145,0,0,0,0,0 206791,2019-12-25 12:37:55,22.89,46.71,83,554,422,631,558,481,147,0,0,0,0,0 206792,2019-12-25 12:38:14,22.89,46.87,84,555,421,629,559,477,148,0,0,0,0,0 206793,2019-12-25 12:38:34,22.98,46.84,83,550,426,627,556,478,152,0,0,0,0,0 206794,2019-12-25 12:38:54,22.99,47.0,85,549,425,622,553,477,152,0,0,0,0,0 206795,2019-12-25 12:39:15,23.14,46.73,92,549,419,628,553,473,156,0,0,0,0,0 206796,2019-12-25 12:39:34,23.23,46.13,89,551,425,628,545,476,156,0,0,0,0,0 206797,2019-12-25 12:39:54,23.14,46.57,88,553,423,633,558,469,161,0,0,0,0,0 206798,2019-12-25 12:40:14,22.92,46.46,87,550,429,620,547,477,159,0,0,0,0,0 206799,2019-12-25 12:40:34,22.79,46.28,83,548,429,624,554,474,166,0,0,0,0,0 206800,2019-12-25 12:40:54,22.74,46.4,87,551,429,623,550,477,168,0,0,0,0,0 206801,2019-12-25 12:41:15,23.09,45.76,88,550,431,624,551,476,177,0,0,0,0,0 206802,2019-12-25 12:41:34,22.78,46.1,87,547,434,625,551,477,169,0,0,0,0,0 206803,2019-12-25 12:41:54,22.82,45.68,89,549,439,627,553,473,171,0,0,0,0,0 206804,2019-12-25 12:42:14,22.78,45.91,84,549,445,626,550,474,172,0,0,0,0,0 206805,2019-12-25 12:42:34,22.86,46.14,83,546,433,631,551,481,177,0,0,0,0,0 206806,2019-12-25 12:42:55,22.8,46.32,89,547,436,625,550,480,181,1,0,0,0,0 206807,2019-12-25 12:43:14,22.57,46.79,85,546,435,629,551,479,176,0,0,0,0,0 206808,2019-12-25 12:43:34,22.09,46.88,92,548,442,626,556,478,182,0,0,0,0,0 206809,2019-12-25 12:43:54,22.67,46.97,85,544,444,627,549,479,176,0,0,0,0,0 206810,2019-12-25 12:44:14,22.62,46.54,84,544,443,624,551,477,181,0,0,0,0,0 206811,2019-12-25 12:44:34,22.57,46.74,89,550,444,628,548,477,186,0,0,0,0,0 206812,2019-12-25 12:44:54,22.92,46.16,83,543,444,626,552,482,190,0,0,0,0,0 206813,2019-12-25 12:45:14,22.49,46.3,88,546,444,626,554,482,191,0,0,0,0,0 206814,2019-12-25 12:45:34,22.35,46.48,90,545,445,626,546,479,188,0,0,0,1,0 206815,2019-12-25 12:45:54,22.15,46.44,88,545,448,626,546,477,186,0,0,0,1,0 206816,2019-12-25 12:46:14,22.1,46.89,89,543,444,623,549,478,185,0,0,0,1,0 206817,2019-12-25 12:46:34,22.67,47.06,91,542,449,626,550,478,197,0,0,0,1,0 206818,2019-12-25 12:46:54,22.27,46.87,93,543,447,626,550,478,195,0,0,0,1,0 206819,2019-12-25 12:47:14,22.4,46.31,91,545,450,625,545,480,196,0,0,0,1,0 206820,2019-12-25 12:47:35,22.3,46.55,92,543,448,625,545,481,196,0,0,0,1,0 206821,2019-12-25 12:47:54,22.3,46.95,89,541,446,623,548,478,187,0,0,0,1,0 206822,2019-12-25 12:48:15,22.04,46.86,90,541,447,627,550,483,203,0,0,0,1,0 206823,2019-12-25 12:48:34,22.04,47.24,92,542,455,629,545,479,206,0,0,0,1,0 206824,2019-12-25 12:48:54,22.2,47.1,98,540,452,626,548,480,191,0,0,0,1,0 206825,2019-12-25 12:49:14,22.39,46.66,94,538,446,626,545,480,202,0,0,0,1,0 206826,2019-12-25 12:49:34,22.11,46.89,96,543,448,628,547,480,197,0,0,0,0,0 206827,2019-12-25 12:49:54,22.27,47.16,92,541,448,629,543,479,200,0,0,0,0,0 206828,2019-12-25 12:50:14,22.29,47.37,93,540,448,625,545,477,200,0,0,0,0,0 206829,2019-12-25 12:50:34,22.31,46.82,93,540,444,629,543,477,198,0,0,0,0,0 206830,2019-12-25 12:50:54,22.61,46.33,90,541,449,627,546,476,194,0,0,0,0,0 206831,2019-12-25 12:51:14,22.2,46.32,93,539,452,628,552,483,194,0,0,0,0,0 206832,2019-12-25 12:51:34,22.28,46.8,93,540,451,631,549,478,202,0,0,0,0,0 206833,2019-12-25 12:51:54,22.24,46.4,95,541,449,628,549,480,198,0,0,0,0,0 206834,2019-12-25 12:52:14,22.31,47.19,95,540,448,626,548,482,199,0,0,0,0,0 206835,2019-12-25 12:52:34,22.46,47.39,93,542,447,628,550,479,202,0,0,0,0,0 206836,2019-12-25 12:52:54,22.29,47.06,90,542,449,625,556,482,193,1,0,0,0,0 206837,2019-12-25 12:53:14,22.41,46.54,94,538,452,625,549,483,195,0,0,0,0,0 206838,2019-12-25 12:53:34,22.26,46.34,93,538,452,627,548,485,204,0,0,0,0,0 206839,2019-12-25 12:53:54,22.27,46.33,97,538,456,627,554,486,198,0,0,0,0,0 206840,2019-12-25 12:54:14,22.37,46.45,94,539,454,627,548,484,196,0,0,0,0,0 206841,2019-12-25 12:54:34,22.21,46.45,94,540,457,631,551,485,197,0,0,0,0,0 206842,2019-12-25 12:54:54,22.03,46.44,91,537,456,628,548,483,196,0,0,0,0,0 206843,2019-12-25 12:55:14,22.15,46.58,95,537,456,629,551,482,199,0,0,0,0,0 206844,2019-12-25 12:55:34,22.16,46.54,95,537,455,626,550,486,202,0,0,0,0,0 206845,2019-12-25 12:55:54,22.34,46.65,95,536,457,628,551,487,203,0,0,0,0,0 206846,2019-12-25 12:56:15,22.2,47.14,93,538,458,627,550,484,202,0,0,0,0,0 206847,2019-12-25 12:56:34,21.91,47.14,90,539,456,627,552,482,202,0,0,0,0,0 206848,2019-12-25 12:56:54,22.07,47.43,93,536,454,626,549,487,201,0,0,0,0,0 206849,2019-12-25 12:57:14,22.19,46.96,96,536,456,628,551,482,203,0,0,0,0,0 206850,2019-12-25 12:57:34,22.04,46.73,93,537,458,628,553,486,196,0,0,0,0,0 206851,2019-12-25 12:57:54,22.36,46.56,94,536,457,632,551,486,203,0,0,0,0,0 206852,2019-12-25 12:58:14,22.41,46.07,96,536,458,632,552,487,193,0,0,0,0,0 206853,2019-12-25 12:58:34,22.45,45.67,97,536,458,631,554,486,202,0,0,0,0,0 206854,2019-12-25 12:58:54,22.37,46.4,93,534,460,631,552,485,197,0,0,0,0,0 206855,2019-12-25 12:59:14,22.49,45.97,91,538,459,630,550,485,192,0,0,0,0,0 206856,2019-12-25 12:59:34,22.43,45.87,93,537,459,632,555,489,201,0,0,0,0,0 206857,2019-12-25 12:59:54,22.4,46.0,95,536,460,631,556,488,197,0,0,0,0,0 206858,2019-12-25 13:00:14,22.5,45.72,95,537,457,631,554,487,202,0,0,0,0,0 206859,2019-12-25 13:00:34,22.3,45.69,91,536,461,630,555,484,205,0,0,0,0,0 206860,2019-12-25 13:00:54,22.23,45.32,92,535,462,633,557,485,204,1,0,0,0,0 206861,2019-12-25 13:01:14,22.4,45.78,92,535,462,631,556,489,203,0,0,0,0,0 206862,2019-12-25 13:01:34,22.44,45.65,93,537,462,631,554,490,201,0,0,0,0,0 206863,2019-12-25 13:01:54,22.78,45.77,94,534,460,631,556,492,202,0,0,0,0,0 206864,2019-12-25 13:02:14,22.49,45.47,97,535,462,632,560,488,201,0,0,0,0,0 206865,2019-12-25 13:02:34,22.68,46.27,92,534,464,630,555,489,204,1,0,0,0,0 206866,2019-12-25 13:02:54,22.44,46.44,92,533,461,631,553,488,199,0,0,0,0,0 206867,2019-12-25 13:03:14,22.21,46.22,94,533,461,631,553,490,199,0,0,0,0,0 206868,2019-12-25 13:03:34,22.18,46.07,94,534,463,631,552,492,198,1,0,0,0,0 206869,2019-12-25 13:03:54,22.44,46.12,97,533,460,632,553,489,203,0,0,0,0,0 206870,2019-12-25 13:04:14,22.43,46.32,96,533,460,632,556,488,206,0,0,0,0,0 206871,2019-12-25 13:04:34,22.43,45.99,97,535,466,634,552,489,200,0,0,0,0,0 206872,2019-12-25 13:04:54,21.97,45.96,96,531,463,634,552,489,198,0,0,0,0,0 206873,2019-12-25 13:05:14,22.31,45.93,97,533,464,631,552,490,196,0,0,0,0,0 206874,2019-12-25 13:05:34,22.38,46.12,96,533,464,635,550,489,198,0,1,1,0,0 206875,2019-12-25 13:05:54,22.57,46.42,96,533,464,634,554,488,204,1,1,1,0,1 206876,2019-12-25 13:06:14,22.49,46.16,99,534,463,633,560,491,201,1,1,1,0,1 206877,2019-12-25 13:06:34,22.33,45.53,96,532,464,633,560,492,200,1,1,1,0,1 206878,2019-12-25 13:06:54,22.49,45.75,97,535,464,635,559,496,205,1,1,1,0,1 206879,2019-12-25 13:07:14,22.49,45.76,100,533,466,637,563,497,203,1,1,1,0,1 206880,2019-12-25 13:07:34,22.54,45.66,104,533,467,633,557,495,207,1,1,0,0,1 206881,2019-12-25 13:07:54,22.81,45.87,99,529,463,630,556,492,206,0,1,0,0,1 206882,2019-12-25 13:08:14,22.63,45.32,98,533,463,629,555,493,207,1,0,0,0,0 206883,2019-12-25 13:08:34,22.81,45.71,100,531,465,633,558,491,207,1,0,0,0,0 206884,2019-12-25 13:08:54,22.71,45.75,99,531,466,635,553,490,195,1,0,0,0,0 206885,2019-12-25 13:09:15,22.36,45.51,99,529,463,634,552,489,204,1,0,1,0,1 206886,2019-12-25 13:09:35,22.47,45.48,96,531,465,629,551,489,209,0,0,1,0,1 206887,2019-12-25 13:09:54,22.81,45.79,98,531,465,633,554,489,216,0,0,1,0,0 206888,2019-12-25 13:10:14,22.41,45.37,98,530,460,632,553,490,202,1,0,1,0,0 206889,2019-12-25 13:10:34,22.38,45.71,100,530,462,632,552,490,206,1,0,1,0,0 206890,2019-12-25 13:10:54,22.32,45.94,99,528,460,630,557,490,197,0,0,1,0,0 206891,2019-12-25 13:11:14,22.37,45.58,97,531,465,633,555,489,197,0,0,1,0,0 206892,2019-12-25 13:11:34,22.61,45.31,98,531,467,630,553,490,204,0,0,0,0,0 206893,2019-12-25 13:11:54,22.72,45.66,99,529,463,630,554,491,202,0,0,0,0,0 206894,2019-12-25 13:12:14,22.75,45.27,102,529,466,634,553,490,204,0,0,0,0,0 206895,2019-12-25 13:12:34,22.55,45.23,101,530,464,631,552,490,207,0,0,0,0,0 206896,2019-12-25 13:12:54,22.42,45.27,102,528,460,631,553,488,207,0,0,0,0,0 206897,2019-12-25 13:13:14,22.5,46.02,104,528,461,630,552,485,208,0,0,0,0,0 206898,2019-12-25 13:13:34,22.41,46.18,107,530,461,628,549,488,207,0,0,0,0,0 206899,2019-12-25 13:13:54,22.19,46.17,108,529,463,627,547,489,212,0,0,0,0,0 206900,2019-12-25 13:14:14,22.3,46.32,106,528,462,625,547,483,210,0,0,0,0,0 206901,2019-12-25 13:14:34,22.36,46.47,106,526,458,628,546,484,211,0,0,0,0,0 206902,2019-12-25 13:14:54,22.28,46.48,105,528,459,627,545,484,211,0,0,0,0,0 206903,2019-12-25 13:15:15,22.37,46.82,107,528,459,625,543,481,210,1,0,0,0,0 206904,2019-12-25 13:15:34,22.17,46.7,111,526,459,624,542,481,218,0,0,1,1,0 206905,2019-12-25 13:15:54,22.44,46.77,109,524,460,625,548,483,217,0,0,0,1,0 206906,2019-12-25 13:16:15,22.46,46.37,107,524,457,626,547,483,218,0,0,0,0,0 206907,2019-12-25 13:16:34,22.75,46.78,111,525,458,626,547,482,223,0,0,0,0,0 206908,2019-12-25 13:16:54,22.71,46.32,113,526,458,625,547,480,221,0,0,0,0,0 206909,2019-12-25 13:17:14,22.37,46.07,113,527,456,625,546,482,223,0,0,0,0,0 206910,2019-12-25 13:17:34,22.3,46.25,115,527,464,620,543,478,223,1,0,0,0,0 206911,2019-12-25 13:17:54,22.74,46.53,113,523,454,620,545,481,209,1,0,0,0,0 206912,2019-12-25 13:18:14,22.77,46.52,116,527,452,625,548,480,216,1,0,0,0,0 206913,2019-12-25 13:18:34,22.67,46.81,115,524,453,622,542,475,218,0,0,0,0,0 206914,2019-12-25 13:18:54,22.54,46.95,116,525,455,617,537,478,225,0,0,0,0,0 206915,2019-12-25 13:19:14,22.62,47.25,116,524,455,618,538,475,224,0,0,0,0,0 206916,2019-12-25 13:19:35,22.46,46.93,120,524,456,615,537,475,230,0,0,0,0,0 206917,2019-12-25 13:19:54,22.31,47.1,123,522,449,617,539,474,221,0,0,0,0,0 206918,2019-12-25 13:20:14,22.79,47.08,117,522,453,611,535,475,225,1,0,0,0,0 206919,2019-12-25 13:20:34,22.75,46.78,124,523,451,610,539,472,207,1,0,0,1,0 206920,2019-12-25 13:20:55,22.69,47.51,130,522,453,615,530,469,217,1,0,0,1,1 206921,2019-12-25 13:21:14,22.82,47.31,130,521,452,614,531,471,227,1,1,1,1,1 206922,2019-12-25 13:21:34,22.64,47.24,129,521,452,614,533,466,231,1,1,1,1,1 206923,2019-12-25 13:21:54,22.71,47.06,128,521,446,617,536,467,218,1,1,1,1,1 206924,2019-12-25 13:22:15,22.48,47.77,126,525,445,610,539,471,231,1,1,1,1,1 206925,2019-12-25 13:22:34,22.85,47.58,122,525,444,611,534,465,222,1,0,1,1,1 206926,2019-12-25 13:22:54,22.29,48.28,132,521,448,610,535,466,218,1,0,1,1,1 206927,2019-12-25 13:23:14,22.37,49.1,128,518,445,609,536,467,226,0,0,1,1,1 206928,2019-12-25 13:23:34,22.27,48.58,126,518,446,610,535,465,229,0,0,0,1,1 206929,2019-12-25 13:23:54,22.44,49.28,127,519,446,605,531,467,231,1,0,1,1,1 206930,2019-12-25 13:24:14,22.52,49.58,136,522,441,608,527,467,239,1,0,1,1,0 206931,2019-12-25 13:24:34,22.82,49.45,144,521,441,603,536,459,220,1,0,1,1,1 206932,2019-12-25 13:24:54,22.86,49.65,139,520,441,604,526,460,244,1,0,1,1,0 206933,2019-12-25 13:25:14,22.74,49.66,143,519,437,605,524,454,240,1,0,1,1,0 206934,2019-12-25 13:25:34,22.65,49.64,139,520,440,600,518,457,232,1,0,1,1,0 206935,2019-12-25 13:25:55,22.17,50.27,142,517,429,601,524,459,237,1,0,1,1,1 206936,2019-12-25 13:26:14,22.65,50.27,148,514,430,602,529,462,233,1,0,1,1,1 206937,2019-12-25 13:26:34,22.37,49.9,149,516,423,605,520,464,231,1,0,1,1,0 206938,2019-12-25 13:26:54,22.68,50.06,144,516,430,601,525,461,231,1,1,1,1,1 206939,2019-12-25 13:27:14,22.73,49.45,139,518,429,607,525,461,231,1,1,1,1,1 206940,2019-12-25 13:27:34,22.71,49.66,135,518,430,601,528,462,218,1,1,1,1,1 206941,2019-12-25 13:27:54,22.78,48.7,137,518,428,609,531,467,217,1,1,1,1,1 206942,2019-12-25 13:28:14,22.95,49.33,148,519,430,607,535,470,213,1,1,1,1,1 206943,2019-12-25 13:28:34,22.96,49.04,145,518,441,612,531,465,231,1,1,1,1,1 206944,2019-12-25 13:28:54,22.91,49.84,154,518,440,608,538,465,232,1,1,0,1,1 206945,2019-12-25 13:29:14,22.69,50.32,152,517,437,605,526,466,236,1,1,0,1,1 206946,2019-12-25 13:29:34,22.52,50.33,145,517,428,609,529,464,239,1,1,0,1,1 206947,2019-12-25 13:29:55,22.49,50.31,149,523,433,610,520,464,227,1,1,0,1,1 206948,2019-12-25 13:30:14,22.31,50.44,146,520,431,605,527,464,228,1,1,1,1,1 206949,2019-12-25 13:30:34,22.87,50.37,150,513,423,607,527,455,227,1,1,1,1,1 206950,2019-12-25 13:30:54,22.8,50.45,141,519,421,604,533,459,208,1,1,1,1,1 206951,2019-12-25 13:31:14,22.48,49.64,138,516,427,607,532,465,213,1,1,1,1,1 206952,2019-12-25 13:31:34,22.43,49.87,145,516,427,608,534,465,224,1,1,1,1,1 206953,2019-12-25 13:31:54,22.43,50.4,143,515,433,607,535,466,225,1,1,1,1,1 206954,2019-12-25 13:32:15,22.44,50.2,148,518,433,606,532,468,227,1,1,1,1,1 206955,2019-12-25 13:32:34,22.86,50.03,148,516,427,610,528,467,223,1,0,1,1,0 206956,2019-12-25 13:32:54,22.66,50.15,151,517,431,605,534,461,219,1,1,1,1,1 206957,2019-12-25 13:33:14,22.81,50.61,146,517,425,608,528,464,220,1,1,1,1,1 206958,2019-12-25 13:33:34,22.92,50.21,149,518,436,604,531,466,226,1,1,1,1,1 206959,2019-12-25 13:33:54,22.96,50.04,151,516,436,607,531,465,222,1,1,1,1,0 206960,2019-12-25 13:34:14,22.96,49.9,148,515,429,606,529,464,229,1,1,1,1,1 206961,2019-12-25 13:34:34,23.27,49.25,153,517,424,610,530,464,231,1,1,1,1,1 206962,2019-12-25 13:34:54,23.08,49.14,158,515,424,609,541,466,225,1,1,1,1,1 206963,2019-12-25 13:35:14,23.09,50.17,161,516,428,611,532,468,217,1,1,1,1,1 206964,2019-12-25 13:35:34,22.58,50.6,163,514,428,610,532,472,221,1,1,0,1,1 206965,2019-12-25 13:35:55,22.79,49.4,158,516,433,603,533,466,234,1,1,1,1,1 206966,2019-12-25 13:36:14,22.59,50.61,146,516,429,607,529,466,232,1,1,1,1,1 206967,2019-12-25 13:36:34,22.82,50.79,143,519,428,604,532,467,227,1,0,1,1,1 206968,2019-12-25 13:36:54,22.96,50.44,142,516,428,610,523,459,247,1,0,1,1,1 206969,2019-12-25 13:37:14,22.79,50.01,149,521,437,608,529,460,254,1,1,1,1,1 206970,2019-12-25 13:37:35,22.89,49.53,147,518,430,602,531,469,239,1,1,1,1,1 206971,2019-12-25 13:37:54,22.89,48.92,147,516,424,601,524,473,216,1,1,1,1,1 206972,2019-12-25 13:38:14,23.13,49.17,145,521,429,605,529,460,233,1,0,1,1,0 206973,2019-12-25 13:38:34,23.22,49.34,148,517,433,608,531,461,231,1,0,1,1,0 206974,2019-12-25 13:38:54,23.37,49.08,152,517,429,601,542,463,230,1,0,0,1,0 206975,2019-12-25 13:39:14,23.11,48.86,163,517,424,603,529,464,223,1,0,0,1,0 206976,2019-12-25 13:39:35,23.59,49.37,152,517,431,598,518,462,219,1,0,0,1,1 206977,2019-12-25 13:39:54,23.54,48.88,149,516,434,604,525,464,223,1,1,0,1,1 206978,2019-12-25 13:40:14,23.44,48.36,152,518,442,608,535,462,233,1,1,0,1,1 206979,2019-12-25 13:40:34,22.8,47.96,151,516,430,604,533,469,234,0,1,0,1,0 206980,2019-12-25 13:40:54,22.96,48.05,151,518,427,605,528,464,232,0,0,0,1,0 206981,2019-12-25 13:41:14,23.3,48.54,157,517,429,607,531,466,242,0,0,0,1,0 206982,2019-12-25 13:41:34,23.24,48.76,158,516,432,609,531,465,246,0,0,0,1,0 206983,2019-12-25 13:41:54,23.26,48.28,158,517,428,608,528,463,236,1,0,0,1,0 206984,2019-12-25 13:42:14,23.0,48.38,156,515,427,598,527,462,244,1,0,0,1,0 206985,2019-12-25 13:42:34,22.63,48.89,153,515,427,600,529,460,240,1,0,0,1,0 206986,2019-12-25 13:42:54,23.05,48.82,151,517,425,600,525,455,236,1,0,0,1,0 206987,2019-12-25 13:43:14,23.18,48.54,154,512,426,606,514,464,250,1,0,0,1,1 206988,2019-12-25 13:43:34,23.07,48.73,153,516,427,598,512,452,244,1,0,0,1,1 206989,2019-12-25 13:43:54,23.86,49.23,134,514,416,594,514,453,239,0,0,0,1,1 206990,2019-12-25 13:44:14,23.15,49.46,151,519,419,600,521,457,219,1,0,0,1,0 206991,2019-12-25 13:44:34,22.9,49.6,158,518,422,600,519,448,229,1,1,0,1,1 206992,2019-12-25 13:44:54,23.02,49.89,148,518,416,608,535,458,227,1,1,1,1,1 206993,2019-12-25 13:45:14,23.13,49.33,158,516,417,607,521,466,236,1,1,1,1,1 206994,2019-12-25 13:45:35,22.98,49.3,155,519,421,604,529,462,235,1,1,1,1,1 206995,2019-12-25 13:45:54,22.89,49.34,150,515,423,601,536,464,236,1,1,1,1,1 206996,2019-12-25 13:46:14,22.88,49.36,152,515,430,602,536,464,250,1,1,1,1,1 206997,2019-12-25 13:46:34,23.56,49.46,158,515,426,598,538,465,238,1,1,1,1,1 206998,2019-12-25 13:46:54,23.0,49.18,155,515,429,597,532,457,227,1,1,1,1,1 206999,2019-12-25 13:47:15,22.99,49.31,153,514,428,602,536,466,234,1,0,0,1,1 207000,2019-12-25 13:47:34,23.04,48.99,147,513,426,605,522,461,247,1,0,0,1,1 207001,2019-12-25 13:47:54,22.92,49.45,168,518,422,605,524,458,243,1,0,0,1,0 207002,2019-12-25 13:48:14,22.76,49.84,157,514,418,599,528,447,254,1,0,0,1,1 207003,2019-12-25 13:48:34,23.16,49.98,173,512,411,595,534,456,236,1,0,0,1,1 207004,2019-12-25 13:48:54,23.12,49.98,164,514,404,598,520,455,242,1,0,0,1,1 207005,2019-12-25 13:49:14,23.12,50.08,171,516,411,595,533,458,232,1,0,0,1,1 207006,2019-12-25 13:49:35,23.18,50.59,167,518,415,592,521,459,221,1,1,0,1,0 207007,2019-12-25 13:49:55,22.87,50.83,153,516,422,593,516,454,237,1,1,0,1,1 207008,2019-12-25 13:50:15,22.49,51.11,153,522,423,588,524,457,209,1,1,0,1,1 207009,2019-12-25 13:50:34,22.6,51.47,158,517,414,599,533,455,216,1,1,0,1,1 207010,2019-12-25 13:50:54,22.45,51.35,168,517,419,607,520,458,230,1,0,0,1,1 207011,2019-12-25 13:51:14,22.77,52.03,168,512,419,592,520,463,244,1,0,1,1,1 207012,2019-12-25 13:51:34,23.25,51.32,167,514,413,593,521,448,240,1,0,1,1,1 207013,2019-12-25 13:51:54,23.1,51.42,155,514,419,595,522,453,242,1,0,1,1,1 207014,2019-12-25 13:52:14,23.37,51.06,151,512,420,600,516,452,223,1,0,0,1,1 207015,2019-12-25 13:52:35,22.79,50.98,173,514,408,592,519,450,247,1,0,0,1,1 207016,2019-12-25 13:52:54,23.33,50.53,166,512,410,598,529,450,219,1,0,0,1,1 207017,2019-12-25 13:53:14,23.29,50.55,155,513,412,595,529,446,235,1,0,0,1,1 207018,2019-12-25 13:53:34,23.5,50.62,150,518,432,587,519,459,240,1,1,1,1,0 207019,2019-12-25 13:53:54,23.54,50.7,150,518,425,595,515,461,255,1,1,0,1,1 207020,2019-12-25 13:54:14,23.56,50.95,157,515,424,605,523,450,251,1,1,1,1,1 207021,2019-12-25 13:54:34,23.53,50.16,165,511,423,601,524,459,256,1,1,1,1,1 207022,2019-12-25 13:54:54,23.13,50.08,165,512,418,610,530,456,224,1,1,1,1,1 207023,2019-12-25 13:55:14,22.68,49.72,158,516,416,599,525,469,245,1,1,1,1,1 207024,2019-12-25 13:55:34,22.52,50.11,155,513,424,592,525,461,232,1,1,1,1,1 207025,2019-12-25 13:55:54,22.82,50.52,150,515,418,599,523,454,222,1,0,1,1,1 207026,2019-12-25 13:56:14,22.69,50.11,153,517,421,596,522,461,230,0,1,1,1,1 207027,2019-12-25 13:56:34,23.0,49.92,147,513,415,598,528,458,253,1,1,1,1,1 207028,2019-12-25 13:56:54,23.1,50.01,151,514,417,604,526,462,249,1,1,0,1,1 207029,2019-12-25 13:57:14,23.0,49.5,156,516,429,608,522,459,238,1,1,0,1,1 207030,2019-12-25 13:57:34,23.1,49.83,159,514,418,605,527,462,234,1,1,0,1,1 207031,2019-12-25 13:57:54,23.32,50.03,159,515,427,607,527,458,229,1,1,0,1,1 207032,2019-12-25 13:58:14,23.05,50.5,159,517,423,608,529,464,255,1,0,0,1,1 207033,2019-12-25 13:58:34,23.05,50.39,161,515,424,606,529,464,249,1,0,0,1,1 207034,2019-12-25 13:58:54,23.25,50.13,169,515,422,599,528,459,260,1,0,0,1,1 207035,2019-12-25 13:59:15,23.3,50.65,172,513,423,598,526,455,239,1,0,0,1,1 207036,2019-12-25 13:59:34,23.61,50.24,167,512,419,596,525,454,246,1,1,0,1,0 207037,2019-12-25 13:59:54,23.49,50.12,164,513,413,604,525,457,244,1,1,0,1,1 207038,2019-12-25 14:00:15,23.58,49.51,159,516,418,603,528,469,256,1,1,1,1,1 207039,2019-12-25 14:00:34,23.24,49.35,152,516,419,606,536,464,254,1,1,1,1,1 207040,2019-12-25 14:00:55,23.35,49.59,161,516,422,605,531,461,231,1,1,1,1,1 207041,2019-12-25 14:01:14,23.02,49.33,159,513,428,607,535,466,240,1,1,1,1,0 207042,2019-12-25 14:01:34,22.99,49.17,153,515,424,608,532,467,243,1,1,1,1,1 207043,2019-12-25 14:01:55,23.32,49.42,156,515,420,605,532,468,247,1,1,1,1,0 207044,2019-12-25 14:02:15,23.14,49.33,162,515,427,606,534,461,241,1,1,0,1,1 207045,2019-12-25 14:02:34,23.22,49.69,165,515,422,605,528,473,240,1,0,1,1,1 207046,2019-12-25 14:02:54,23.49,49.53,161,513,423,608,527,468,245,1,1,1,1,1 207047,2019-12-25 14:03:14,23.35,48.68,158,517,422,609,533,466,232,1,1,1,1,1 207048,2019-12-25 14:03:34,23.45,49.54,156,518,429,612,540,469,232,1,1,1,1,1 207049,2019-12-25 14:03:54,23.08,49.29,150,516,431,612,534,467,228,1,1,1,1,1 207050,2019-12-25 14:04:14,23.38,49.53,150,515,427,609,537,470,233,1,1,1,1,1 207051,2019-12-25 14:04:34,23.5,49.65,153,517,425,611,537,467,239,1,1,1,1,1 207052,2019-12-25 14:04:54,23.32,49.28,155,515,429,604,533,467,237,1,0,1,1,1 207053,2019-12-25 14:05:14,23.17,48.93,158,515,422,606,525,465,235,1,0,1,1,1 207054,2019-12-25 14:05:34,23.43,50.05,162,518,424,605,520,467,239,1,1,1,1,1 207055,2019-12-25 14:05:54,23.19,50.38,160,514,417,598,539,466,229,1,1,1,1,1 207056,2019-12-25 14:06:14,23.12,50.55,152,515,424,608,534,464,237,1,1,1,1,0 207057,2019-12-25 14:06:35,22.84,49.77,153,513,428,613,529,466,240,1,1,1,1,1 207058,2019-12-25 14:06:54,23.07,49.93,151,514,429,610,532,465,229,1,1,0,1,1 207059,2019-12-25 14:07:14,22.87,49.79,153,517,424,601,528,466,234,1,0,0,1,1 207060,2019-12-25 14:07:34,23.34,50.05,161,515,421,598,523,461,235,1,0,0,1,0 207061,2019-12-25 14:07:54,23.33,49.4,159,514,418,609,532,465,232,1,0,0,1,1 207062,2019-12-25 14:08:15,23.43,49.28,157,515,416,606,532,467,231,1,0,0,1,0 207063,2019-12-25 14:08:34,22.95,49.89,165,515,420,605,531,465,243,0,0,0,1,1 207064,2019-12-25 14:08:55,22.96,49.71,162,512,419,602,528,459,254,1,0,0,1,0 207065,2019-12-25 14:09:14,23.2,50.14,167,513,426,602,529,459,251,1,0,0,1,1 207066,2019-12-25 14:09:34,22.95,50.13,174,512,422,602,526,458,234,1,0,0,1,0 207067,2019-12-25 14:09:54,23.24,50.19,179,512,417,601,521,463,228,1,0,0,1,0 207068,2019-12-25 14:10:14,23.25,50.18,180,513,415,597,528,456,242,0,0,0,1,0 207069,2019-12-25 14:10:35,23.18,51.15,182,513,409,595,528,456,240,0,0,0,1,0 207070,2019-12-25 14:10:54,23.34,51.18,178,511,413,592,518,446,249,0,0,0,1,0 207071,2019-12-25 14:11:15,22.86,51.5,165,507,414,595,513,453,240,1,0,0,1,0 207072,2019-12-25 14:11:34,22.84,52.14,163,508,422,599,520,447,256,1,0,0,1,0 207073,2019-12-25 14:11:54,23.25,52.07,164,511,424,595,526,457,247,1,0,0,1,0 207074,2019-12-25 14:12:15,23.1,51.71,171,511,419,601,526,463,226,1,0,0,0,0 207075,2019-12-25 14:12:34,22.96,51.53,163,511,421,593,521,449,242,0,0,0,0,0 207076,2019-12-25 14:12:54,23.08,51.85,165,511,416,597,519,456,234,0,0,0,0,0 207077,2019-12-25 14:13:14,23.14,51.4,160,514,412,598,514,455,235,0,0,0,0,0 207078,2019-12-25 14:13:34,23.16,50.89,152,515,406,594,524,450,236,0,0,0,1,0 207079,2019-12-25 14:13:54,23.35,50.78,166,519,414,600,529,463,228,0,0,0,1,0 207080,2019-12-25 14:14:15,23.07,50.71,164,512,414,598,525,462,234,0,0,0,1,1 207081,2019-12-25 14:14:34,23.18,50.46,154,511,414,601,529,453,247,0,0,0,1,0 207082,2019-12-25 14:14:54,23.38,50.76,157,515,419,601,526,459,256,0,0,0,1,0 207083,2019-12-25 14:15:15,23.21,51.08,170,514,419,598,524,465,238,0,0,0,1,0 207084,2019-12-25 14:15:35,23.33,50.38,166,511,421,596,526,456,228,0,0,0,1,0 207085,2019-12-25 14:15:55,23.13,50.82,160,514,413,599,526,456,232,0,0,0,1,0 207086,2019-12-25 14:16:14,23.22,50.95,167,515,416,592,520,457,253,0,0,0,1,0 207087,2019-12-25 14:16:34,23.23,51.62,166,514,407,598,515,451,256,0,0,0,1,0 207088,2019-12-25 14:16:54,23.13,51.53,163,512,407,594,522,455,253,0,0,0,1,0 207089,2019-12-25 14:17:14,22.55,51.2,154,512,399,593,522,456,238,0,0,1,1,0 207090,2019-12-25 14:17:35,22.89,51.55,164,513,406,604,524,458,246,0,0,1,1,0 207091,2019-12-25 14:17:54,22.96,51.9,162,512,415,603,520,453,232,0,0,1,1,0 207092,2019-12-25 14:18:15,22.98,51.83,162,512,412,589,524,457,235,0,0,0,1,1 207093,2019-12-25 14:18:34,23.1,51.69,157,514,411,598,526,445,249,1,0,0,1,0 207094,2019-12-25 14:18:54,23.28,52.53,155,517,413,599,517,453,250,1,0,0,1,1 207095,2019-12-25 14:19:14,22.79,52.49,170,512,422,594,522,449,231,1,0,0,1,0 207096,2019-12-25 14:19:34,22.63,52.95,168,511,414,596,519,443,232,1,0,0,1,0 207097,2019-12-25 14:19:54,22.61,52.52,174,512,421,592,517,450,246,1,0,1,1,0 207098,2019-12-25 14:20:14,22.8,51.63,181,510,408,586,516,447,243,1,1,1,1,0 207099,2019-12-25 14:20:34,23.18,51.95,164,510,407,599,521,446,255,1,1,1,1,1 207100,2019-12-25 14:20:54,23.03,51.26,161,513,412,592,520,457,237,1,1,1,0,1 207101,2019-12-25 14:21:14,23.21,51.96,167,512,409,592,525,453,220,1,1,1,0,1 207102,2019-12-25 14:21:34,22.97,51.71,159,512,411,594,530,456,230,1,1,1,1,1 207103,2019-12-25 14:21:54,23.08,52.09,157,514,412,599,530,462,237,1,1,1,1,1 207104,2019-12-25 14:22:15,22.65,51.97,166,512,414,601,538,462,243,1,1,1,1,1 207105,2019-12-25 14:22:35,22.63,52.61,167,513,416,601,532,456,234,1,1,1,1,1 207106,2019-12-25 14:22:55,22.87,52.37,166,511,416,601,530,467,229,1,1,0,1,1 207107,2019-12-25 14:23:14,22.62,52.76,168,509,415,599,527,461,228,1,0,1,1,1 207108,2019-12-25 14:23:35,22.8,53.08,169,512,405,594,534,458,249,0,0,1,1,1 207109,2019-12-25 14:23:54,22.88,52.83,165,511,404,592,526,453,241,0,0,1,1,0 207110,2019-12-25 14:24:14,23.06,52.36,164,510,411,601,529,451,241,0,0,1,1,0 207111,2019-12-25 14:24:34,22.98,52.48,170,511,417,595,527,456,227,0,0,1,0,1 207112,2019-12-25 14:24:54,22.7,51.85,170,512,413,595,523,454,234,0,0,1,0,1 207113,2019-12-25 14:25:14,22.91,51.47,165,508,406,597,523,449,236,0,0,1,0,1 207114,2019-12-25 14:25:34,22.82,51.47,168,509,404,594,523,456,238,1,0,1,0,1 207115,2019-12-25 14:25:54,23.1,52.08,173,512,411,596,515,456,235,1,1,0,0,1 207116,2019-12-25 14:26:14,22.85,51.48,170,511,409,595,521,450,233,1,1,1,1,1 207117,2019-12-25 14:26:34,23.15,52.44,170,511,405,606,521,459,243,1,1,1,1,1 207118,2019-12-25 14:26:54,22.98,52.64,165,510,407,600,529,458,252,1,0,0,1,1 207119,2019-12-25 14:27:14,23.09,52.38,175,512,406,594,527,458,243,1,1,0,1,1 207120,2019-12-25 14:27:34,23.26,53.34,166,511,403,597,519,455,252,1,1,0,0,1 207121,2019-12-25 14:27:54,22.97,52.41,167,512,403,600,522,452,244,1,1,1,0,1 207122,2019-12-25 14:28:15,23.18,52.35,166,507,411,597,524,452,243,1,1,1,1,1 207123,2019-12-25 14:28:35,22.86,52.13,170,509,407,598,527,464,250,1,1,1,1,1 207124,2019-12-25 14:28:55,23.44,52.21,164,510,412,600,535,453,227,1,1,1,1,1 207125,2019-12-25 14:29:14,22.86,51.6,166,513,413,599,537,451,239,1,1,1,1,1 207126,2019-12-25 14:29:34,23.22,52.25,173,511,414,598,526,459,256,1,1,1,1,1 207127,2019-12-25 14:29:54,22.85,52.12,176,510,406,596,531,461,238,1,1,1,1,1 207128,2019-12-25 14:30:15,22.77,53.1,169,507,408,599,528,451,246,1,1,1,1,1 207129,2019-12-25 14:30:34,22.81,52.7,169,509,411,593,527,456,247,1,1,1,1,1 207130,2019-12-25 14:30:54,22.93,52.78,168,511,409,593,526,455,244,1,1,0,0,0 207131,2019-12-25 14:31:14,22.92,52.82,175,512,408,591,523,460,231,1,0,0,0,1 207132,2019-12-25 14:31:34,23.22,51.92,170,510,410,589,522,454,246,1,0,0,0,1 207133,2019-12-25 14:31:54,23.08,52.16,161,511,405,591,526,453,242,1,0,0,0,1 207134,2019-12-25 14:32:14,22.6,52.03,166,512,404,599,527,446,248,1,0,0,0,1 207135,2019-12-25 14:32:34,23.16,52.51,158,511,408,598,521,453,245,1,0,0,1,1 207136,2019-12-25 14:32:54,23.2,52.47,163,511,405,599,519,451,242,1,1,0,1,0 207137,2019-12-25 14:33:14,23.02,52.61,170,510,418,591,522,453,227,1,1,0,1,0 207138,2019-12-25 14:33:34,22.72,52.0,166,509,408,595,528,452,246,0,1,0,1,1 207139,2019-12-25 14:33:54,22.64,51.89,167,509,404,594,523,453,234,1,0,0,1,1 207140,2019-12-25 14:34:15,22.95,52.04,167,509,409,593,524,452,251,1,0,0,1,0 207141,2019-12-25 14:34:34,23.04,52.05,171,511,415,589,518,454,236,1,0,0,1,0 207142,2019-12-25 14:34:55,22.91,51.57,178,512,419,592,517,455,248,1,0,0,1,0 207143,2019-12-25 14:35:14,23.22,51.99,174,508,406,595,520,454,246,0,0,0,1,0 207144,2019-12-25 14:35:34,23.61,51.83,181,509,408,591,525,456,257,0,0,0,1,0 207145,2019-12-25 14:35:55,23.55,52.14,176,508,405,595,519,454,251,0,0,0,1,0 207146,2019-12-25 14:36:14,23.42,51.84,174,511,401,591,522,449,261,0,0,0,1,0 207147,2019-12-25 14:36:35,23.34,52.67,164,507,398,593,519,452,256,1,0,0,1,0 207148,2019-12-25 14:36:54,23.22,52.96,167,511,404,599,521,454,247,1,0,0,1,0 207149,2019-12-25 14:37:14,23.33,52.7,173,510,407,591,525,451,256,1,0,0,1,0 207150,2019-12-25 14:37:35,22.89,52.62,171,507,411,594,522,452,247,1,0,0,1,0 207151,2019-12-25 14:37:54,22.97,52.85,169,508,407,594,519,450,262,1,0,0,1,1 207152,2019-12-25 14:38:14,23.1,52.12,184,509,397,595,522,445,245,1,0,1,0,1 207153,2019-12-25 14:38:34,22.96,52.44,173,508,402,595,527,451,234,1,0,1,0,1 207154,2019-12-25 14:38:55,22.78,51.77,169,510,402,592,522,451,240,1,1,1,0,1 207155,2019-12-25 14:39:14,22.99,51.79,157,510,401,597,531,452,242,1,1,1,0,1 207156,2019-12-25 14:39:34,23.15,52.46,159,507,408,597,536,455,246,1,1,1,0,1 207157,2019-12-25 14:39:54,22.86,51.57,167,510,411,596,527,458,246,1,1,1,0,1 207158,2019-12-25 14:40:14,23.13,52.04,166,513,404,594,530,449,251,1,1,1,1,1 207159,2019-12-25 14:40:34,23.27,52.1,165,510,403,597,521,461,242,1,1,1,1,0 207160,2019-12-25 14:40:55,23.14,52.85,166,511,399,592,524,455,262,1,1,1,1,1 207161,2019-12-25 14:41:14,23.4,52.74,163,509,401,591,519,456,246,1,1,1,1,1 207162,2019-12-25 14:41:34,23.33,51.71,176,511,405,592,530,454,243,1,1,1,1,1 207163,2019-12-25 14:41:55,23.04,51.76,166,508,411,593,521,458,244,1,1,1,1,1 207164,2019-12-25 14:42:14,23.32,52.11,175,511,406,600,526,461,225,1,1,0,1,0 207165,2019-12-25 14:42:34,23.11,51.42,174,510,406,593,524,455,236,1,0,0,1,1 207166,2019-12-25 14:42:54,22.99,52.07,173,509,410,601,523,450,228,1,0,1,1,1 207167,2019-12-25 14:43:14,22.98,52.41,170,510,403,596,531,458,244,1,0,1,1,1 207168,2019-12-25 14:43:34,23.17,52.5,177,511,402,597,528,451,252,1,0,1,1,1 207169,2019-12-25 14:43:54,23.52,52.15,182,506,394,592,531,447,241,1,0,1,1,1 207170,2019-12-25 14:44:14,23.36,52.48,180,507,396,594,531,455,233,1,0,0,1,1 207171,2019-12-25 14:44:34,23.08,53.32,175,508,398,589,520,459,235,0,1,0,1,1 207172,2019-12-25 14:44:55,23.01,53.17,180,509,407,594,522,452,244,1,1,0,1,1 207173,2019-12-25 14:45:14,22.79,52.32,183,508,406,592,525,453,242,1,1,0,1,1 207174,2019-12-25 14:45:35,23.15,53.37,178,507,410,594,524,458,259,1,1,0,1,0 207175,2019-12-25 14:45:54,22.84,52.95,175,508,410,595,520,452,238,1,0,1,1,1 207176,2019-12-25 14:46:14,23.18,53.26,170,507,407,592,529,457,257,1,0,1,1,1 207177,2019-12-25 14:46:35,23.16,52.55,171,507,404,595,528,459,241,1,1,0,1,0 207178,2019-12-25 14:46:55,22.94,52.59,180,510,409,594,528,454,221,1,1,0,1,0 207179,2019-12-25 14:47:15,22.8,52.67,168,508,408,599,525,453,238,1,1,0,1,0 207180,2019-12-25 14:47:34,22.57,52.34,165,508,402,597,526,457,245,1,1,0,1,0 207181,2019-12-25 14:47:54,23.01,52.45,168,511,402,594,527,449,235,1,0,0,1,1 207182,2019-12-25 14:48:15,22.95,52.2,172,509,401,594,522,454,236,1,0,0,1,1 207183,2019-12-25 14:48:34,23.14,53.05,171,509,398,589,520,452,239,1,0,0,1,1 207184,2019-12-25 14:48:54,22.95,53.09,182,509,399,592,529,456,246,1,0,0,1,1 207185,2019-12-25 14:49:14,22.91,53.17,175,508,404,591,525,448,244,1,0,0,1,0 207186,2019-12-25 14:49:34,22.63,52.83,176,507,407,587,512,450,244,1,0,0,1,0 207187,2019-12-25 14:49:54,22.38,53.0,177,505,412,592,524,456,241,1,0,0,1,0 207188,2019-12-25 14:50:14,22.78,53.59,174,505,399,591,523,453,244,1,0,0,1,0 207189,2019-12-25 14:50:35,22.62,53.98,167,509,408,593,523,453,250,0,0,0,1,1 207190,2019-12-25 14:50:55,22.86,53.43,174,508,405,588,523,453,241,1,0,0,1,0 207191,2019-12-25 14:51:14,22.76,53.85,184,508,399,590,525,443,244,0,0,0,1,0 207192,2019-12-25 14:51:34,22.57,54.17,182,510,396,593,520,440,244,0,0,0,1,0 207193,2019-12-25 14:51:55,22.8,53.39,174,511,389,582,524,447,232,0,0,0,1,0 207194,2019-12-25 14:52:14,23.02,53.2,176,509,395,594,521,445,238,0,0,0,1,0 207195,2019-12-25 14:52:34,22.91,52.88,171,507,391,591,519,444,254,0,0,0,1,0 207196,2019-12-25 14:52:54,22.66,52.72,167,507,394,595,519,454,246,0,0,0,1,0 207197,2019-12-25 14:53:14,22.5,53.05,179,508,397,595,523,448,244,0,0,0,1,0 207198,2019-12-25 14:53:34,22.79,53.65,185,506,395,596,523,445,257,1,0,1,1,0 207199,2019-12-25 14:53:54,22.86,53.22,182,507,397,590,521,444,249,1,0,1,1,1 207200,2019-12-25 14:54:15,23.21,53.17,174,506,399,586,518,448,236,0,0,1,1,1 207201,2019-12-25 14:54:34,23.08,52.94,167,505,396,590,530,450,245,1,0,1,1,0 207202,2019-12-25 14:54:55,23.24,52.69,170,505,400,593,529,453,238,0,0,1,1,0 207203,2019-12-25 14:55:14,23.21,52.79,177,506,404,593,523,452,233,0,0,1,1,1 207204,2019-12-25 14:55:35,23.0,52.31,171,506,399,596,522,452,246,1,0,1,1,1 207205,2019-12-25 14:55:54,23.16,52.67,169,510,400,596,526,456,237,1,0,1,1,1 207206,2019-12-25 14:56:14,23.13,52.3,171,506,396,601,522,450,243,1,0,1,1,1 207207,2019-12-25 14:56:34,22.82,52.75,177,509,392,596,522,454,250,1,0,1,1,0 207208,2019-12-25 14:56:55,23.01,53.02,174,508,388,592,522,452,256,0,0,1,1,1 207209,2019-12-25 14:57:14,22.81,52.63,181,508,390,594,526,443,252,1,0,1,1,1 207210,2019-12-25 14:57:34,23.27,52.64,179,506,395,592,525,446,256,1,0,1,1,0 207211,2019-12-25 14:57:55,23.19,52.38,186,504,392,593,517,457,232,1,0,0,1,1 207212,2019-12-25 14:58:14,22.99,53.53,195,506,389,586,523,444,256,1,0,1,1,1 207213,2019-12-25 14:58:35,23.23,53.93,200,504,398,592,519,447,229,1,0,0,1,0 207214,2019-12-25 14:58:55,23.16,54.15,201,503,396,591,523,442,252,1,0,1,1,0 207215,2019-12-25 14:59:14,23.21,54.44,195,504,403,591,521,445,243,1,1,1,1,1 207216,2019-12-25 14:59:35,23.39,54.02,197,505,399,592,525,453,247,1,0,1,1,1 207217,2019-12-25 14:59:54,23.06,54.82,199,501,397,596,522,455,245,1,0,1,1,1 207218,2019-12-25 15:00:15,23.14,54.38,194,506,399,591,525,448,252,1,0,1,1,0 207219,2019-12-25 15:00:34,22.9,54.74,186,504,401,593,530,447,257,1,0,1,1,1 207220,2019-12-25 15:00:55,22.78,54.86,181,502,404,591,530,452,242,1,1,1,1,1 207221,2019-12-25 15:01:14,22.84,54.27,184,509,405,590,528,458,241,1,1,1,1,1 207222,2019-12-25 15:01:35,22.94,53.97,180,507,398,596,532,454,229,1,0,1,1,1 207223,2019-12-25 15:01:54,22.69,54.23,184,508,403,595,528,453,247,1,0,1,1,1 207224,2019-12-25 15:02:14,22.8,54.01,191,506,398,590,525,456,245,1,0,1,1,1 207225,2019-12-25 15:02:35,23.08,54.24,183,505,408,591,525,442,242,1,0,1,1,0 207226,2019-12-25 15:02:54,23.09,53.48,187,505,398,594,525,445,223,1,0,1,1,0 207227,2019-12-25 15:03:14,22.95,52.89,182,504,391,593,526,451,241,1,1,1,1,0 207228,2019-12-25 15:03:34,23.21,52.99,174,505,393,593,522,452,234,1,1,1,1,0 207229,2019-12-25 15:03:54,23.03,53.16,187,508,403,592,526,452,248,1,1,1,1,1 207230,2019-12-25 15:04:14,23.31,53.34,189,507,406,598,528,458,239,1,1,1,1,1 207231,2019-12-25 15:04:34,23.14,53.34,183,508,406,602,529,450,244,1,1,1,1,0 207232,2019-12-25 15:04:54,23.04,53.97,186,506,402,596,532,455,244,1,1,1,1,1 207233,2019-12-25 15:05:14,22.9,54.14,186,505,406,597,529,453,239,1,0,1,1,1 207234,2019-12-25 15:05:34,23.11,54.48,189,502,405,596,531,459,243,1,0,1,1,1 207235,2019-12-25 15:05:54,23.09,54.11,185,504,405,594,527,450,236,1,0,1,1,1 207236,2019-12-25 15:06:14,23.04,54.06,181,504,398,593,525,456,239,1,1,1,1,1 207237,2019-12-25 15:06:34,23.02,53.86,173,506,397,595,522,451,249,1,1,1,1,1 207238,2019-12-25 15:06:55,23.19,54.02,179,508,399,597,527,450,240,1,1,1,1,1 207239,2019-12-25 15:07:15,23.01,54.08,180,506,403,597,531,454,249,1,1,0,1,0 207240,2019-12-25 15:07:34,22.46,53.83,190,506,398,595,528,454,243,1,1,0,1,1 207241,2019-12-25 15:07:54,22.83,53.74,185,505,399,589,528,455,242,1,1,0,1,1 207242,2019-12-25 15:08:14,22.98,53.78,188,507,390,588,533,448,241,1,1,0,1,0 207243,2019-12-25 15:08:34,22.76,53.95,177,504,384,597,528,453,243,1,1,0,1,0 207244,2019-12-25 15:08:54,22.97,53.88,184,505,399,592,526,456,231,1,1,1,0,0 207245,2019-12-25 15:09:14,23.07,54.04,176,503,397,595,518,453,236,1,1,1,0,1 207246,2019-12-25 15:09:34,22.71,53.77,176,508,398,595,524,453,237,1,0,1,1,1 207247,2019-12-25 15:09:54,22.94,53.57,174,505,398,596,523,452,246,1,0,1,1,0 207248,2019-12-25 15:10:15,22.88,54.0,182,506,389,595,528,449,234,1,0,1,1,1 207249,2019-12-25 15:10:34,22.93,53.98,183,508,401,596,530,449,240,1,0,1,1,1 207250,2019-12-25 15:10:54,22.99,54.52,182,507,394,591,530,456,240,1,0,1,1,0 207251,2019-12-25 15:11:14,22.76,55.05,190,505,392,597,523,449,232,1,0,1,1,1 207252,2019-12-25 15:11:34,22.77,54.6,185,506,398,594,522,447,244,1,0,1,1,1 207253,2019-12-25 15:11:54,22.92,55.17,201,506,390,591,522,447,248,1,1,0,1,1 207254,2019-12-25 15:12:14,22.94,54.87,178,507,391,593,527,452,254,1,1,0,1,1 207255,2019-12-25 15:12:34,22.84,54.19,174,505,394,587,526,450,235,1,1,0,1,1 207256,2019-12-25 15:12:54,22.89,54.41,178,506,405,593,527,453,236,1,1,1,1,1 207257,2019-12-25 15:13:14,22.86,54.11,185,508,401,592,532,452,226,1,1,1,1,1 207258,2019-12-25 15:13:35,22.84,54.71,178,504,403,598,524,452,237,1,1,1,1,1 207259,2019-12-25 15:13:55,23.14,54.95,183,507,403,600,530,448,238,1,1,1,1,1 207260,2019-12-25 15:14:14,22.81,54.47,183,508,394,597,530,455,245,1,1,1,1,1 207261,2019-12-25 15:14:35,23.3,54.64,185,505,397,596,529,459,251,1,1,1,1,1 207262,2019-12-25 15:14:54,22.95,54.29,183,509,395,593,529,456,240,1,1,1,1,1 207263,2019-12-25 15:15:15,22.62,53.16,189,507,394,597,531,454,235,1,1,1,1,1 207264,2019-12-25 15:15:34,23.04,54.42,191,504,396,598,528,460,240,1,0,0,1,1 207265,2019-12-25 15:15:54,22.89,54.3,188,504,398,596,528,454,251,1,0,0,1,1 207266,2019-12-25 15:16:15,23.03,54.36,184,504,401,598,529,451,267,1,0,0,1,1 207267,2019-12-25 15:16:34,23.2,54.44,179,506,397,595,529,450,246,1,0,0,1,0 207268,2019-12-25 15:16:54,22.88,54.43,194,506,394,597,529,456,250,1,0,0,1,0 207269,2019-12-25 15:17:14,23.1,55.03,190,504,397,589,529,450,253,1,0,0,1,0 207270,2019-12-25 15:17:34,22.71,55.29,189,503,400,592,521,450,245,0,0,0,1,0 207271,2019-12-25 15:17:54,22.85,55.35,192,502,401,591,517,449,240,1,0,0,1,0 207272,2019-12-25 15:18:14,22.88,55.08,188,507,400,590,526,453,245,1,0,0,1,0 207273,2019-12-25 15:18:34,22.77,55.12,195,505,394,599,525,445,256,0,0,1,0,0 207274,2019-12-25 15:18:54,22.94,54.66,182,501,387,590,525,446,245,0,0,1,0,0 207275,2019-12-25 15:19:14,22.72,54.17,193,506,397,593,526,446,245,0,0,1,0,0 207276,2019-12-25 15:19:34,22.84,54.71,180,502,386,585,524,449,233,0,0,1,1,0 207277,2019-12-25 15:19:54,22.95,54.93,183,507,400,594,518,444,228,0,0,0,1,0 207278,2019-12-25 15:20:14,22.78,54.61,195,505,392,587,518,452,253,0,0,1,1,0 207279,2019-12-25 15:20:35,22.92,54.42,190,503,403,595,524,445,251,0,0,1,1,0 207280,2019-12-25 15:20:54,23.19,54.59,187,505,397,593,524,447,258,1,0,1,1,1 207281,2019-12-25 15:21:14,23.25,54.39,181,505,390,593,519,448,260,1,0,1,1,1 207282,2019-12-25 15:21:34,23.33,54.8,170,503,397,599,534,445,247,1,0,1,1,1 207283,2019-12-25 15:21:54,22.82,54.78,176,505,401,597,528,455,246,1,0,1,1,1 207284,2019-12-25 15:22:14,22.75,55.07,182,505,402,599,531,457,243,1,0,1,1,1 207285,2019-12-25 15:22:34,23.11,55.34,187,504,395,596,532,453,249,1,0,1,0,1 207286,2019-12-25 15:22:54,22.74,54.58,184,504,402,598,530,453,241,1,0,0,0,1 207287,2019-12-25 15:23:14,22.94,54.72,187,504,396,593,529,454,235,0,0,0,0,1 207288,2019-12-25 15:23:34,22.65,54.9,182,504,388,592,516,446,242,1,0,0,0,0 207289,2019-12-25 15:23:54,22.7,54.44,180,505,391,587,527,448,247,0,0,0,1,0 207290,2019-12-25 15:24:15,22.75,54.36,183,502,394,592,523,442,249,0,0,1,1,0 207291,2019-12-25 15:24:34,23.02,54.01,194,503,401,592,517,449,241,1,0,1,1,1 207292,2019-12-25 15:24:54,22.91,54.83,193,504,402,590,519,451,242,1,0,0,1,1 207293,2019-12-25 15:25:14,23.01,55.57,191,503,407,587,524,451,235,1,0,0,1,0 207294,2019-12-25 15:25:34,23.28,55.01,187,504,405,586,523,447,242,0,1,1,1,1 207295,2019-12-25 15:25:54,23.09,54.26,171,502,402,595,520,444,224,0,0,1,1,1 207296,2019-12-25 15:26:14,22.96,53.82,172,506,401,587,524,452,235,1,0,1,1,0 207297,2019-12-25 15:26:35,23.08,54.2,182,505,402,592,529,455,245,1,0,0,1,0 207298,2019-12-25 15:26:54,22.98,54.15,188,505,394,592,532,453,244,1,0,0,0,1 207299,2019-12-25 15:27:14,23.48,54.34,183,504,396,594,523,454,234,0,0,0,1,1 207300,2019-12-25 15:27:34,23.32,54.84,188,506,391,592,524,455,240,0,0,0,1,0 207301,2019-12-25 15:27:54,23.0,55.41,193,506,395,593,522,451,241,0,0,1,1,0 207302,2019-12-25 15:28:14,23.2,54.78,187,506,396,591,524,446,248,0,0,1,1,0 207303,2019-12-25 15:28:34,23.21,54.98,182,506,389,593,525,452,244,1,0,1,0,0 207304,2019-12-25 15:28:54,23.04,54.93,181,506,387,595,525,454,241,1,0,1,1,0 207305,2019-12-25 15:29:14,23.26,55.12,194,506,387,593,525,449,245,1,0,1,1,0 207306,2019-12-25 15:29:34,23.43,54.98,193,505,382,597,525,450,233,1,0,1,1,0 207307,2019-12-25 15:29:54,23.34,54.04,193,504,383,595,523,454,241,1,0,1,1,0 207308,2019-12-25 15:30:15,23.23,54.03,176,503,392,591,528,454,242,0,0,1,1,0 207309,2019-12-25 15:30:34,23.29,54.26,186,504,393,597,524,444,247,1,0,1,1,0 207310,2019-12-25 15:30:54,22.87,54.21,186,505,400,591,524,447,247,1,0,1,1,1 207311,2019-12-25 15:31:14,22.92,54.63,186,504,390,596,525,452,229,1,0,1,1,1 207312,2019-12-25 15:31:35,22.96,55.0,183,504,384,600,528,450,239,1,0,1,0,1 207313,2019-12-25 15:31:54,22.96,54.79,189,506,394,597,527,455,237,1,0,1,0,1 207314,2019-12-25 15:32:14,22.69,54.6,187,504,393,596,528,457,238,1,0,1,0,1 207315,2019-12-25 15:32:34,23.05,55.1,183,503,398,595,532,454,239,1,0,1,0,1 207316,2019-12-25 15:32:54,22.83,55.03,182,507,390,592,527,457,242,1,0,1,1,1 207317,2019-12-25 15:33:14,22.49,54.67,189,504,392,598,528,457,237,1,0,0,1,1 207318,2019-12-25 15:33:34,22.84,55.12,187,505,393,588,527,448,237,1,0,0,0,1 207319,2019-12-25 15:33:54,22.79,54.41,188,507,384,589,521,446,240,1,0,1,1,0 207320,2019-12-25 15:34:14,22.69,54.97,185,504,387,589,524,449,245,0,0,1,1,0 207321,2019-12-25 15:34:34,23.05,55.36,190,507,390,587,526,447,241,0,0,0,1,0 207322,2019-12-25 15:34:54,23.05,55.07,189,503,398,587,517,446,240,0,0,0,1,0 207323,2019-12-25 15:35:14,22.93,55.03,186,503,395,590,517,449,245,0,0,0,1,0 207324,2019-12-25 15:35:35,23.15,55.18,178,504,393,593,521,446,248,0,0,0,0,0 207325,2019-12-25 15:35:54,22.64,55.14,173,504,390,592,524,448,238,0,0,1,0,0 207326,2019-12-25 15:36:15,22.7,55.04,180,504,391,593,524,453,240,0,0,1,1,0 207327,2019-12-25 15:36:34,22.57,55.15,183,507,385,586,535,454,238,0,0,1,1,0 207328,2019-12-25 15:36:54,23.06,55.46,186,505,390,591,526,440,230,0,0,1,1,0 207329,2019-12-25 15:37:14,22.92,55.08,181,503,384,595,531,447,226,0,0,1,1,0 207330,2019-12-25 15:37:34,22.66,55.79,175,505,389,586,531,443,223,1,0,1,1,0 207331,2019-12-25 15:37:54,22.68,54.96,187,506,398,589,529,452,231,0,0,1,1,1 207332,2019-12-25 15:38:14,22.9,54.96,184,504,399,593,522,450,240,1,1,1,1,1 207333,2019-12-25 15:38:34,23.25,55.29,178,504,396,592,529,454,235,1,1,1,0,1 207334,2019-12-25 15:38:54,23.03,54.68,187,503,386,597,530,454,234,1,0,1,0,1 207335,2019-12-25 15:39:14,23.01,54.61,184,506,382,596,525,454,236,1,0,1,0,0 207336,2019-12-25 15:39:35,23.23,54.78,185,506,391,595,525,450,251,1,0,0,0,0 207337,2019-12-25 15:39:54,23.0,54.72,189,501,398,588,526,451,241,1,0,1,1,0 207338,2019-12-25 15:40:15,22.91,54.78,194,502,395,589,531,456,237,0,0,1,1,0 207339,2019-12-25 15:40:34,22.93,55.11,198,502,392,594,526,447,231,1,0,0,1,0 207340,2019-12-25 15:40:54,23.07,54.61,194,502,384,587,528,448,237,1,0,0,0,0 207341,2019-12-25 15:41:14,23.27,54.74,187,503,384,591,522,446,232,0,0,0,0,1 207342,2019-12-25 15:41:35,22.91,54.59,183,505,382,587,526,448,235,0,0,0,0,0 207343,2019-12-25 15:41:56,23.17,54.48,188,505,389,590,527,449,234,0,0,0,0,0 207344,2019-12-25 15:42:16,23.04,54.61,183,502,391,591,528,450,237,1,0,1,0,0 207345,2019-12-25 15:42:34,22.92,54.8,181,504,386,595,526,452,236,1,0,1,0,1 207346,2019-12-25 15:42:55,22.87,55.05,181,504,385,591,528,448,236,1,0,1,1,0 207347,2019-12-25 15:43:15,22.91,55.39,183,506,377,595,524,451,226,1,0,1,1,1 207348,2019-12-25 15:43:34,23.13,54.99,186,506,386,591,520,454,229,1,0,1,1,1 207349,2019-12-25 15:43:54,22.92,54.93,185,504,382,589,526,449,236,1,0,1,1,1 207350,2019-12-25 15:44:14,23.0,55.46,187,507,380,590,532,455,237,1,0,1,1,1 207351,2019-12-25 15:44:34,23.08,55.43,190,506,383,587,525,450,241,1,0,1,1,1 207352,2019-12-25 15:44:55,22.8,55.2,186,506,392,595,524,450,235,1,0,1,1,1 207353,2019-12-25 15:45:14,22.93,56.27,184,501,395,596,530,447,232,1,1,1,1,1 207354,2019-12-25 15:45:34,22.94,56.03,186,503,394,596,532,460,226,1,0,1,1,1 207355,2019-12-25 15:45:54,23.13,55.69,184,501,389,599,532,451,222,1,0,1,1,1 207356,2019-12-25 15:46:14,22.89,55.84,194,502,397,598,529,453,234,1,0,1,1,1 207357,2019-12-25 15:46:34,22.59,55.96,198,503,394,594,531,458,238,1,0,1,1,1 207358,2019-12-25 15:46:54,22.6,56.32,183,504,393,594,532,451,239,1,0,1,1,1 207359,2019-12-25 15:47:14,22.54,55.82,186,502,399,598,529,457,237,1,0,1,1,1 207360,2019-12-25 15:47:34,22.78,55.4,191,500,395,597,533,455,235,1,0,1,1,0 207361,2019-12-25 15:47:54,23.11,56.15,198,505,394,592,531,457,233,1,0,1,1,1 207362,2019-12-25 15:48:14,23.05,55.5,196,504,395,593,533,454,236,1,0,1,1,1 207363,2019-12-25 15:48:34,22.85,55.41,194,501,400,592,529,453,232,1,0,1,1,1 207364,2019-12-25 15:48:54,22.79,55.39,191,502,389,589,535,456,235,1,1,1,1,1 207365,2019-12-25 15:49:14,22.95,55.29,192,504,392,591,531,456,226,0,1,1,0,1 207366,2019-12-25 15:49:34,22.86,55.63,189,503,393,593,532,455,230,1,1,1,0,1 207367,2019-12-25 15:49:54,23.08,55.03,189,501,390,590,526,453,228,1,0,1,0,1 207368,2019-12-25 15:50:14,23.23,54.61,181,503,385,595,532,449,240,1,1,1,1,1 207369,2019-12-25 15:50:34,23.3,54.49,183,507,385,595,533,455,242,1,0,1,1,1 207370,2019-12-25 15:50:54,23.41,54.47,191,506,392,598,535,458,232,1,0,1,1,1 207371,2019-12-25 15:51:14,23.1,54.64,196,505,387,599,529,450,239,1,0,1,1,1 207372,2019-12-25 15:51:34,23.39,55.57,194,503,384,593,535,459,239,1,0,1,1,0 207373,2019-12-25 15:51:54,23.05,55.01,191,505,397,594,528,453,236,1,0,1,1,1 207374,2019-12-25 15:52:14,23.0,55.31,193,504,395,595,529,449,240,1,0,1,1,1 207375,2019-12-25 15:52:34,23.22,54.98,190,504,386,594,528,449,244,1,0,1,1,1 207376,2019-12-25 15:52:54,22.98,54.8,183,504,383,591,529,448,247,1,0,1,1,1 207377,2019-12-25 15:53:14,23.21,54.75,181,504,385,586,526,450,226,1,0,1,1,1 207378,2019-12-25 15:53:34,22.91,54.78,187,504,381,593,523,449,220,1,0,1,1,1 207379,2019-12-25 15:53:54,22.81,54.59,184,504,386,591,521,455,233,1,0,1,1,1 207380,2019-12-25 15:54:14,22.75,54.95,185,504,386,595,525,448,227,1,0,1,1,1 207381,2019-12-25 15:54:34,22.79,55.1,182,505,391,585,527,442,231,1,0,1,1,1 207382,2019-12-25 15:54:54,23.04,55.62,183,503,375,589,530,452,224,1,0,1,1,1 207383,2019-12-25 15:55:14,22.82,55.46,185,506,380,593,529,449,230,1,1,1,1,1 207384,2019-12-25 15:55:35,23.02,55.38,190,509,377,593,540,460,232,1,1,0,1,1 207385,2019-12-25 15:55:54,23.06,54.72,188,503,388,595,531,457,233,1,1,1,1,1 207386,2019-12-25 15:56:14,23.08,55.63,192,505,396,595,531,453,237,1,0,1,1,1 207387,2019-12-25 15:56:34,23.36,55.33,196,502,385,592,534,447,232,1,0,0,1,1 207388,2019-12-25 15:56:54,23.1,55.35,190,502,381,591,529,450,231,1,0,0,1,0 207389,2019-12-25 15:57:14,22.72,55.62,202,501,380,591,532,455,233,1,0,0,1,0 207390,2019-12-25 15:57:34,22.89,56.1,194,500,386,595,530,443,229,0,0,0,1,1 207391,2019-12-25 15:57:54,23.02,55.75,196,498,386,589,528,446,235,0,0,0,1,1 207392,2019-12-25 15:58:14,22.89,55.14,206,501,386,588,529,445,234,1,0,0,1,1 207393,2019-12-25 15:58:34,23.33,55.51,211,502,384,591,517,444,238,1,0,1,1,1 207394,2019-12-25 15:58:54,23.2,55.83,213,502,383,588,526,440,239,1,0,1,1,0 207395,2019-12-25 15:59:14,23.26,55.24,209,503,386,584,522,443,245,0,0,1,1,1 207396,2019-12-25 15:59:35,23.4,55.14,201,502,391,591,522,443,234,1,0,1,1,1 207397,2019-12-25 15:59:54,23.25,54.95,204,501,387,591,525,451,228,1,1,1,1,1 207398,2019-12-25 16:00:14,23.36,54.74,199,501,381,593,525,449,233,1,1,1,1,1 207399,2019-12-25 16:00:35,23.57,55.78,184,502,376,586,524,445,228,1,1,0,1,0 207400,2019-12-25 16:00:54,23.09,55.49,190,504,381,584,521,455,231,1,1,0,1,0 207401,2019-12-25 16:01:14,22.98,55.55,197,504,382,589,519,443,237,1,1,0,1,1 207402,2019-12-25 16:01:34,23.22,55.75,203,503,376,592,523,434,229,1,0,1,1,1 207403,2019-12-25 16:01:55,23.1,55.9,199,501,373,586,517,445,232,1,1,1,1,1 207404,2019-12-25 16:02:15,23.21,56.31,198,501,363,587,520,446,226,1,1,1,1,1 207405,2019-12-25 16:02:34,22.8,56.06,191,503,368,592,524,456,233,1,1,1,1,1 207406,2019-12-25 16:02:54,22.85,56.25,195,505,379,589,530,451,224,1,1,1,1,1 207407,2019-12-25 16:03:14,22.63,56.65,200,503,375,590,525,448,229,1,1,1,1,1 207408,2019-12-25 16:03:34,22.74,56.81,208,505,385,582,534,452,237,1,0,1,1,1 207409,2019-12-25 16:03:54,22.94,56.37,207,504,393,596,536,442,237,1,1,1,1,1 207410,2019-12-25 16:04:14,23.17,56.39,209,505,393,590,531,448,226,1,1,1,1,0 207411,2019-12-25 16:04:34,23.07,56.46,202,500,393,589,529,444,230,1,0,1,1,1 207412,2019-12-25 16:04:54,23.09,55.5,210,502,389,596,528,446,228,1,1,1,1,1 207413,2019-12-25 16:05:14,23.27,56.12,208,502,386,594,528,452,235,1,1,1,1,1 207414,2019-12-25 16:05:34,23.15,56.13,216,501,382,591,530,448,243,1,1,1,1,1 207415,2019-12-25 16:05:54,23.34,57.8,202,503,377,584,530,451,232,1,1,1,1,1 207416,2019-12-25 16:06:14,23.0,57.35,189,502,370,587,529,449,225,1,1,1,1,1 207417,2019-12-25 16:06:34,22.68,57.35,196,505,376,590,530,447,224,1,1,1,1,1 207418,2019-12-25 16:06:54,22.85,58.09,190,501,391,593,525,448,232,1,0,1,1,1 207419,2019-12-25 16:07:14,22.67,57.32,195,503,377,588,532,451,233,1,0,1,1,0 207420,2019-12-25 16:07:34,22.66,57.54,202,501,383,590,528,449,224,1,0,1,1,0 207421,2019-12-25 16:07:54,22.77,58.31,201,502,382,588,526,447,229,1,0,0,1,0 207422,2019-12-25 16:08:14,22.67,57.66,202,502,386,590,523,444,234,1,0,0,1,1 207423,2019-12-25 16:08:35,22.9,57.7,190,505,388,584,522,442,240,1,1,1,1,0 207424,2019-12-25 16:08:55,22.73,58.02,197,506,387,582,535,445,237,1,0,1,1,0 207425,2019-12-25 16:09:14,22.7,57.39,194,499,389,588,522,437,230,1,1,1,1,1 207426,2019-12-25 16:09:34,22.84,57.02,197,503,372,591,521,451,237,1,1,0,1,1 207427,2019-12-25 16:09:54,22.92,56.85,191,503,385,585,529,447,233,1,1,0,1,1 207428,2019-12-25 16:10:14,23.27,56.82,189,504,384,592,530,446,243,1,1,1,1,1 207429,2019-12-25 16:10:34,22.63,56.39,198,502,387,593,530,451,235,1,1,1,1,1 207430,2019-12-25 16:10:54,22.67,56.47,203,504,383,593,531,451,225,1,1,1,1,1 207431,2019-12-25 16:11:14,22.83,56.32,201,502,382,594,531,456,231,1,1,1,1,1 207432,2019-12-25 16:11:34,23.05,56.47,193,501,393,595,533,454,231,1,1,1,1,0 207433,2019-12-25 16:11:54,22.99,56.2,201,503,382,592,534,452,233,1,1,1,1,1 207434,2019-12-25 16:12:14,22.99,56.36,204,503,376,597,531,456,241,1,1,1,1,1 207435,2019-12-25 16:12:34,23.16,56.59,223,502,374,593,528,451,238,1,1,1,1,1 207436,2019-12-25 16:12:54,23.67,56.56,226,503,380,591,528,448,236,1,1,1,1,1 207437,2019-12-25 16:13:14,23.62,56.29,216,502,391,585,529,446,232,1,1,1,1,1 207438,2019-12-25 16:13:34,23.37,56.24,189,502,382,592,530,450,231,1,1,1,1,1 207439,2019-12-25 16:13:54,23.26,56.52,185,503,386,594,533,447,227,1,1,1,1,1 207440,2019-12-25 16:14:14,22.93,57.0,192,500,385,592,535,454,231,1,0,1,1,1 207441,2019-12-25 16:14:34,23.11,57.12,192,504,387,600,528,448,227,1,0,1,1,1 207442,2019-12-25 16:14:54,23.02,56.2,201,504,386,592,528,449,231,1,1,1,1,1 207443,2019-12-25 16:15:14,23.2,56.73,203,503,393,592,529,449,232,1,1,1,0,1 207444,2019-12-25 16:15:34,22.91,56.28,199,503,382,593,533,454,226,1,1,1,0,1 207445,2019-12-25 16:15:54,22.88,56.55,208,503,372,597,532,453,225,0,1,0,0,1 207446,2019-12-25 16:16:15,22.97,56.2,204,502,379,588,530,449,235,0,0,0,1,1 207447,2019-12-25 16:16:34,22.96,57.11,205,501,377,588,524,449,242,0,0,0,1,0 207448,2019-12-25 16:16:54,23.11,57.47,198,500,375,584,530,440,242,0,0,0,1,0 207449,2019-12-25 16:17:14,22.75,57.75,193,501,375,585,528,440,247,1,0,0,1,0 207450,2019-12-25 16:17:34,22.97,57.35,200,501,368,592,519,443,229,1,0,0,1,0 207451,2019-12-25 16:17:54,22.89,57.61,204,501,377,583,524,442,222,0,0,1,1,1 207452,2019-12-25 16:18:14,22.51,57.46,199,499,373,589,521,445,231,1,1,1,1,1 207453,2019-12-25 16:18:34,22.83,56.76,202,500,392,594,530,448,228,1,1,1,1,1 207454,2019-12-25 16:18:54,23.17,57.28,205,503,383,593,530,453,230,1,1,1,1,1 207455,2019-12-25 16:19:14,23.16,57.1,207,503,384,591,531,453,232,1,1,1,1,1 207456,2019-12-25 16:19:34,23.0,56.68,204,501,374,597,535,449,241,1,1,1,1,1 207457,2019-12-25 16:19:54,22.99,57.21,196,503,377,591,528,454,235,1,1,1,1,1 207458,2019-12-25 16:20:14,23.0,56.82,195,501,390,596,531,452,231,1,1,0,1,0 207459,2019-12-25 16:20:34,22.98,56.55,197,502,390,593,533,450,240,1,1,1,1,1 207460,2019-12-25 16:20:55,22.88,56.65,195,502,388,594,535,453,234,1,0,1,0,1 207461,2019-12-25 16:21:14,22.92,57.36,195,498,385,588,531,456,240,1,0,1,0,1 207462,2019-12-25 16:21:34,23.0,57.48,201,502,390,593,529,450,231,1,0,1,1,1 207463,2019-12-25 16:21:54,22.96,57.98,203,501,393,591,532,449,227,1,0,1,1,1 207464,2019-12-25 16:22:15,22.85,57.54,206,501,384,589,530,452,234,0,1,1,0,1 207465,2019-12-25 16:22:34,23.06,57.34,203,499,384,588,531,455,243,1,1,0,0,1 207466,2019-12-25 16:22:54,23.04,57.3,199,502,384,596,528,444,231,0,1,0,1,1 207467,2019-12-25 16:23:15,23.17,57.57,195,504,378,589,527,444,235,1,1,0,1,1 207468,2019-12-25 16:23:34,22.94,56.77,196,501,374,590,523,450,240,1,1,0,1,1 207469,2019-12-25 16:23:54,23.01,56.89,206,501,388,589,537,449,231,1,1,1,1,1 207470,2019-12-25 16:24:14,22.75,57.08,198,504,383,590,535,447,227,1,1,1,0,1 207471,2019-12-25 16:24:34,22.98,57.17,197,504,389,591,535,452,231,1,1,1,0,1 207472,2019-12-25 16:24:54,22.88,56.52,191,503,395,596,536,455,227,1,1,1,1,1 207473,2019-12-25 16:25:14,23.05,56.16,191,503,383,594,532,458,237,1,1,1,1,1 207474,2019-12-25 16:25:34,22.99,55.91,197,505,382,593,536,455,237,1,1,0,1,1 207475,2019-12-25 16:25:54,22.9,56.29,203,505,380,592,530,454,237,1,1,1,1,1 207476,2019-12-25 16:26:14,23.15,56.41,207,500,386,598,537,451,231,1,0,1,1,1 207477,2019-12-25 16:26:35,22.6,56.43,210,501,381,595,530,451,231,1,0,1,1,1 207478,2019-12-25 16:26:54,22.72,57.0,202,500,373,594,525,448,233,1,0,1,1,1 207479,2019-12-25 16:27:14,23.13,56.91,202,501,385,591,526,452,236,1,0,1,1,0 207480,2019-12-25 16:27:34,22.96,56.87,215,502,383,590,527,453,231,1,0,1,1,0 207481,2019-12-25 16:27:54,23.29,56.85,215,498,382,593,532,450,227,1,0,1,1,0 207482,2019-12-25 16:28:14,22.9,56.33,199,499,383,591,533,454,231,0,1,0,1,1 207483,2019-12-25 16:28:34,22.83,56.7,202,502,388,596,533,454,235,1,1,0,1,1 207484,2019-12-25 16:28:54,22.65,56.61,210,502,383,590,529,455,229,1,1,1,1,1 207485,2019-12-25 16:29:14,22.82,56.67,208,501,383,591,530,449,235,1,1,0,1,1 207486,2019-12-25 16:29:34,22.82,55.99,206,503,379,588,530,457,245,0,1,1,1,1 207487,2019-12-25 16:29:54,23.2,56.25,207,501,390,591,530,453,237,1,0,1,1,1 207488,2019-12-25 16:30:14,23.1,56.76,203,501,378,589,532,452,239,0,1,1,1,1 207489,2019-12-25 16:30:34,23.11,56.92,202,502,374,592,529,449,228,1,1,1,1,1 207490,2019-12-25 16:30:54,23.13,56.03,192,502,385,593,536,453,222,1,1,1,1,1 207491,2019-12-25 16:31:14,23.02,56.2,194,502,384,598,536,461,226,1,1,1,1,1 207492,2019-12-25 16:31:34,23.1,56.76,198,501,402,593,536,463,221,1,0,1,1,1 207493,2019-12-25 16:31:54,23.15,56.28,202,501,394,599,537,456,222,0,1,1,1,1 207494,2019-12-25 16:32:14,23.1,55.87,197,502,396,597,537,456,226,1,1,1,1,1 207495,2019-12-25 16:32:34,23.38,56.03,203,500,388,599,536,454,228,1,1,1,1,1 207496,2019-12-25 16:32:55,23.28,56.41,207,503,387,594,536,455,225,1,1,1,1,1 207497,2019-12-25 16:33:15,23.06,56.36,199,505,388,596,537,457,234,1,1,1,1,1 207498,2019-12-25 16:33:34,23.08,57.19,209,502,382,598,535,458,232,1,1,0,1,1 207499,2019-12-25 16:33:54,22.73,56.17,193,504,383,594,532,459,229,1,1,1,1,1 207500,2019-12-25 16:34:14,22.77,56.34,200,504,383,594,536,455,227,1,1,1,1,1 207501,2019-12-25 16:34:34,23.07,56.39,197,505,388,596,538,460,218,1,1,0,1,1 207502,2019-12-25 16:34:54,22.99,56.17,198,502,390,599,536,457,216,1,1,1,1,1 207503,2019-12-25 16:35:14,23.02,56.49,202,501,385,593,539,459,221,0,1,1,0,1 207504,2019-12-25 16:35:34,22.56,56.83,205,499,385,593,535,452,220,1,0,1,0,1 207505,2019-12-25 16:35:54,22.95,57.0,204,501,382,592,537,454,221,1,0,0,0,1 207506,2019-12-25 16:36:14,23.11,56.57,202,500,384,594,534,446,226,1,0,1,0,1 207507,2019-12-25 16:36:34,22.69,56.24,196,500,387,593,532,452,220,1,0,1,0,0 207508,2019-12-25 16:36:54,22.53,56.37,196,502,389,597,530,456,231,1,0,1,0,0 207509,2019-12-25 16:37:14,22.71,56.71,208,501,388,594,535,456,230,1,0,1,0,0 207510,2019-12-25 16:37:34,22.97,56.62,207,498,383,593,530,449,234,0,0,0,0,1 207511,2019-12-25 16:37:54,23.01,57.24,199,499,377,595,529,453,240,1,0,1,0,0 207512,2019-12-25 16:38:14,23.01,57.22,204,501,385,590,529,452,227,0,0,1,0,1 207513,2019-12-25 16:38:34,23.04,56.94,195,501,375,593,533,452,223,1,0,1,0,0 207514,2019-12-25 16:38:54,22.99,56.61,194,502,383,598,530,446,219,1,0,1,0,1 207515,2019-12-25 16:39:14,22.75,56.87,199,502,384,594,536,449,222,1,0,1,0,1 207516,2019-12-25 16:39:34,22.96,57.16,203,502,382,596,535,455,223,1,1,1,0,0 207517,2019-12-25 16:39:54,22.95,57.18,191,502,382,597,534,462,226,1,1,1,0,1 207518,2019-12-25 16:40:14,22.94,57.01,189,500,385,598,542,460,227,1,1,1,1,1 207519,2019-12-25 16:40:34,22.74,56.75,193,502,388,594,540,460,231,1,1,1,1,1 207520,2019-12-25 16:40:55,23.13,56.63,196,501,391,591,535,460,229,1,1,1,1,1 207521,2019-12-25 16:41:14,22.83,56.68,203,502,390,597,534,455,227,1,1,1,0,1 207522,2019-12-25 16:41:34,23.19,56.85,205,501,386,592,534,453,228,1,1,1,1,1 207523,2019-12-25 16:41:54,22.89,57.08,199,501,384,594,536,453,236,1,0,1,1,0 207524,2019-12-25 16:42:14,23.25,57.36,205,501,392,598,535,460,240,1,0,1,1,1 207525,2019-12-25 16:42:34,22.88,56.31,197,502,393,594,537,454,224,1,0,1,1,1 207526,2019-12-25 16:42:54,22.94,56.49,198,500,392,596,538,459,226,1,0,1,0,1 207527,2019-12-25 16:43:14,22.87,56.25,202,501,394,594,536,454,223,1,0,1,0,0 207528,2019-12-25 16:43:34,23.08,56.15,205,502,384,591,533,457,225,0,0,1,0,1 207529,2019-12-25 16:43:54,23.37,55.96,207,499,382,592,536,457,225,0,0,1,0,0 207530,2019-12-25 16:44:14,23.36,55.93,202,500,387,593,535,452,233,0,0,1,0,0 207531,2019-12-25 16:44:34,23.11,55.81,205,500,385,594,533,451,232,1,0,0,0,1 207532,2019-12-25 16:44:54,23.17,56.4,207,502,387,591,530,452,227,1,0,0,0,1 207533,2019-12-25 16:45:14,22.9,55.84,209,501,387,593,534,448,228,0,0,0,0,1 207534,2019-12-25 16:45:35,23.09,56.59,200,499,388,591,530,449,232,1,0,0,0,0 207535,2019-12-25 16:45:54,23.15,56.46,208,501,387,592,531,456,234,1,0,0,0,1 207536,2019-12-25 16:46:14,23.32,56.82,205,498,384,589,530,455,230,1,0,0,1,0 207537,2019-12-25 16:46:34,22.99,56.6,210,501,388,592,533,454,225,1,0,0,1,0 207538,2019-12-25 16:46:54,22.81,56.72,206,499,381,592,529,451,227,0,0,1,0,1 207539,2019-12-25 16:47:14,23.19,56.89,204,499,382,594,529,450,214,0,0,0,0,0 207540,2019-12-25 16:47:34,23.02,56.36,208,500,375,591,531,451,226,0,0,0,0,0 207541,2019-12-25 16:47:54,23.17,56.84,207,502,382,591,529,449,226,0,0,0,0,1 207542,2019-12-25 16:48:15,23.11,56.36,191,500,382,590,530,448,225,0,0,1,0,1 207543,2019-12-25 16:48:35,23.07,56.09,191,502,379,588,531,451,224,0,0,1,0,1 207544,2019-12-25 16:48:54,22.9,56.32,194,501,386,593,533,453,226,0,0,0,0,1 207545,2019-12-25 16:49:14,22.86,56.24,199,499,381,595,530,453,230,0,0,1,0,0 207546,2019-12-25 16:49:34,22.97,56.44,197,500,381,593,527,455,231,0,0,1,0,0 207547,2019-12-25 16:49:54,23.2,56.46,199,497,383,590,537,449,225,0,0,1,0,0 207548,2019-12-25 16:50:15,23.06,56.2,200,500,382,590,532,446,225,0,0,1,0,0 207549,2019-12-25 16:50:34,23.14,56.23,199,500,387,590,531,448,224,0,0,0,0,0 207550,2019-12-25 16:50:54,23.18,56.19,201,500,391,592,538,444,231,0,0,0,0,0 207551,2019-12-25 16:51:14,22.92,56.12,207,499,386,589,533,451,233,0,0,0,1,0 207552,2019-12-25 16:51:34,23.11,56.62,208,500,398,588,530,452,221,0,0,0,1,0 207553,2019-12-25 16:51:54,22.81,56.75,199,499,386,588,531,453,226,1,0,0,1,0 207554,2019-12-25 16:52:14,22.94,56.77,194,499,380,588,533,452,226,1,0,1,1,0 207555,2019-12-25 16:52:34,23.21,57.46,196,499,384,594,528,451,225,1,0,1,1,0 207556,2019-12-25 16:52:54,23.06,57.22,192,502,384,595,535,458,227,0,0,1,0,1 207557,2019-12-25 16:53:15,22.88,56.65,194,500,383,596,538,456,222,0,0,1,1,0 207558,2019-12-25 16:53:34,22.87,57.02,198,499,385,595,537,459,223,0,0,1,1,0 207559,2019-12-25 16:53:54,22.72,56.7,200,498,389,595,532,454,221,1,0,1,1,0 207560,2019-12-25 16:54:14,22.71,57.59,201,501,394,597,533,455,216,0,0,1,1,1 207561,2019-12-25 16:54:34,22.72,57.71,201,499,388,593,537,454,218,0,0,1,1,1 207562,2019-12-25 16:54:54,22.68,57.93,204,501,380,592,540,451,222,1,0,1,1,1 207563,2019-12-25 16:55:14,22.63,57.3,199,502,381,596,536,456,222,1,1,1,1,1 207564,2019-12-25 16:55:34,22.72,57.32,202,499,383,600,543,459,223,1,0,1,1,1 207565,2019-12-25 16:55:54,22.96,57.13,207,498,376,596,546,456,218,0,0,1,1,1 207566,2019-12-25 16:56:14,22.71,57.29,207,500,392,594,537,456,220,0,1,1,1,0 207567,2019-12-25 16:56:34,22.78,57.43,206,499,391,597,539,451,222,1,1,1,0,0 207568,2019-12-25 16:56:54,22.8,57.33,199,500,389,595,540,458,226,1,0,1,0,1 207569,2019-12-25 16:57:14,23.03,56.67,197,497,385,595,540,457,223,1,0,1,0,1 207570,2019-12-25 16:57:34,22.77,57.11,197,500,377,597,537,458,217,1,0,1,0,1 207571,2019-12-25 16:57:55,22.66,57.28,203,500,384,597,536,458,217,0,0,1,0,1 207572,2019-12-25 16:58:14,22.91,57.0,204,497,383,597,537,453,222,0,0,1,0,0 207573,2019-12-25 16:58:34,22.86,56.69,206,499,388,594,543,455,220,0,0,1,0,1 207574,2019-12-25 16:58:54,22.83,56.66,202,499,391,596,536,455,226,0,0,1,0,1 207575,2019-12-25 16:59:14,22.89,56.51,202,499,388,598,539,460,223,0,0,1,0,1 207576,2019-12-25 16:59:34,22.79,56.72,201,499,387,600,538,460,226,0,0,1,0,0 207577,2019-12-25 16:59:54,23.08,57.02,195,501,388,593,537,460,220,0,0,1,0,0 207578,2019-12-25 17:00:18,22.84,56.8,198,499,388,597,534,456,221,0,0,1,0,0 207579,2019-12-25 17:00:34,22.92,56.95,192,499,385,594,535,455,221,0,0,1,0,0 207580,2019-12-25 17:00:54,22.9,56.64,197,499,384,594,534,456,224,0,0,0,0,0 207581,2019-12-25 17:01:14,22.86,56.38,198,498,388,597,536,458,224,0,0,0,0,0 207582,2019-12-25 17:01:34,22.95,56.18,195,499,382,596,536,456,227,0,0,1,0,0 207583,2019-12-25 17:01:54,23.4,56.58,199,499,395,594,534,450,223,0,0,1,0,0 207584,2019-12-25 17:02:14,23.35,56.23,199,502,388,595,534,457,221,0,0,1,0,0 207585,2019-12-25 17:02:34,23.31,56.06,201,501,391,595,537,458,221,0,0,0,0,0 207586,2019-12-25 17:02:55,23.04,56.15,193,497,384,594,536,455,226,0,0,0,1,0 207587,2019-12-25 17:03:14,23.16,55.92,204,499,382,594,533,453,223,0,0,0,0,0 207588,2019-12-25 17:03:34,23.11,56.07,207,500,377,592,530,453,229,0,0,0,0,0 207589,2019-12-25 17:03:55,23.18,56.35,200,499,383,595,530,454,228,0,0,0,0,0 207590,2019-12-25 17:04:14,23.14,56.58,198,499,376,597,532,455,228,0,0,0,0,0 207591,2019-12-25 17:04:34,23.09,56.56,196,498,377,594,537,458,226,0,0,0,0,0 207592,2019-12-25 17:04:54,23.07,55.91,197,498,395,594,538,459,220,0,0,0,0,0 207593,2019-12-25 17:05:14,22.86,55.9,198,498,384,598,540,454,225,1,0,0,0,0 207594,2019-12-25 17:05:34,23.14,56.08,201,498,383,594,540,457,220,1,0,1,0,0 207595,2019-12-25 17:05:54,23.09,55.97,202,497,387,596,537,456,221,0,0,1,0,0 207596,2019-12-25 17:06:14,23.15,56.19,203,498,387,598,540,458,226,0,0,1,0,0 207597,2019-12-25 17:06:34,22.88,56.53,197,498,387,596,542,459,223,0,0,1,0,0 207598,2019-12-25 17:06:54,22.69,56.94,195,498,381,596,540,461,219,0,0,1,0,0 207599,2019-12-25 17:07:14,22.79,56.98,199,499,387,597,537,461,221,0,0,1,0,0 207600,2019-12-25 17:07:35,22.96,57.36,194,499,388,597,538,458,222,0,0,1,1,0 207601,2019-12-25 17:07:54,23.02,56.96,201,499,392,601,534,459,223,0,0,1,1,0 207602,2019-12-25 17:08:14,22.79,56.95,206,501,396,598,538,463,222,0,0,1,0,0 207603,2019-12-25 17:08:34,22.94,56.9,208,498,395,601,538,459,222,0,0,1,0,0 207604,2019-12-25 17:08:54,22.79,56.91,202,498,386,594,540,459,227,0,0,1,0,0 207605,2019-12-25 17:09:15,22.85,57.05,201,497,391,597,542,456,221,1,0,1,1,0 207606,2019-12-25 17:09:34,22.85,57.16,201,499,390,595,539,458,219,0,0,1,1,0 207607,2019-12-25 17:09:54,22.88,57.59,200,498,390,595,537,458,222,0,0,1,0,1 207608,2019-12-25 17:10:14,22.75,57.32,200,498,387,596,540,456,216,1,0,1,0,1 207609,2019-12-25 17:10:34,22.7,57.46,204,499,388,603,538,456,216,1,0,1,0,0 207610,2019-12-25 17:10:54,22.99,57.33,196,500,383,597,541,457,215,1,0,1,0,0 207611,2019-12-25 17:11:14,22.92,57.21,194,499,387,599,542,456,216,0,0,1,0,1 207612,2019-12-25 17:11:34,22.98,57.13,194,500,381,598,542,459,210,0,0,1,0,1 207613,2019-12-25 17:11:54,23.05,56.89,193,501,390,600,540,460,212,0,0,1,0,1 207614,2019-12-25 17:12:14,22.84,57.11,199,500,387,601,539,462,216,0,0,1,0,1 207615,2019-12-25 17:12:34,22.47,56.44,199,499,388,599,544,463,217,0,0,1,0,0 207616,2019-12-25 17:12:54,22.8,56.68,192,499,389,599,545,459,218,0,0,1,0,0 207617,2019-12-25 17:13:14,22.76,56.81,201,498,386,599,542,462,214,1,0,1,0,0 207618,2019-12-25 17:13:34,22.88,57.29,205,501,385,596,543,462,214,1,0,1,0,1 207619,2019-12-25 17:13:54,23.03,56.81,194,500,382,600,542,459,215,1,0,1,0,1 207620,2019-12-25 17:14:14,23.04,56.53,196,500,383,599,545,460,215,1,0,1,1,1 207621,2019-12-25 17:14:34,22.99,56.25,206,499,387,598,541,459,219,1,0,1,1,0 207622,2019-12-25 17:14:54,23.02,56.28,208,498,393,597,541,464,217,1,0,1,1,1 207623,2019-12-25 17:15:14,23.15,56.64,203,500,391,596,541,461,220,1,1,1,1,0 207624,2019-12-25 17:15:34,22.9,56.18,195,498,387,598,542,461,220,1,0,1,1,1 207625,2019-12-25 17:15:54,22.8,56.58,197,502,385,597,540,461,215,1,0,1,1,1 207626,2019-12-25 17:16:14,22.9,57.27,194,500,390,601,541,461,213,1,1,1,1,1 207627,2019-12-25 17:16:34,22.95,57.26,198,499,398,602,540,463,216,1,1,0,1,1 207628,2019-12-25 17:16:54,22.62,57.51,198,499,388,604,542,462,215,1,1,1,1,1 207629,2019-12-25 17:17:14,22.8,57.43,198,504,390,599,549,464,219,1,0,0,1,1 207630,2019-12-25 17:17:34,22.97,57.65,197,498,398,600,545,462,221,1,0,0,1,1 207631,2019-12-25 17:17:54,22.93,57.1,201,498,397,595,544,464,216,1,0,1,1,0 207632,2019-12-25 17:18:14,22.91,57.34,207,496,390,599,538,462,221,1,0,0,0,0 207633,2019-12-25 17:18:34,22.81,57.12,207,497,385,599,540,455,219,0,0,0,0,0 207634,2019-12-25 17:18:54,22.81,56.42,204,500,392,596,537,456,220,0,0,0,0,0 207635,2019-12-25 17:19:14,22.62,56.58,201,499,390,596,536,458,221,0,0,0,0,0 207636,2019-12-25 17:19:34,22.7,56.62,200,499,387,594,538,455,221,0,0,0,0,1 207637,2019-12-25 17:19:54,23.1,56.6,202,498,383,595,538,457,224,0,0,0,0,0 207638,2019-12-25 17:20:14,22.98,56.55,203,500,381,595,539,460,224,0,0,0,0,0 207639,2019-12-25 17:20:34,22.89,56.81,205,499,384,598,541,454,220,0,0,0,0,0 207640,2019-12-25 17:20:55,22.47,57.07,203,499,384,595,540,457,221,0,0,0,0,0 207641,2019-12-25 17:21:14,22.75,57.26,205,499,381,596,536,456,221,0,0,0,0,0 207642,2019-12-25 17:21:34,22.69,57.38,202,500,386,593,540,454,223,0,0,0,0,0 207643,2019-12-25 17:21:54,22.76,57.03,200,501,386,596,539,452,214,0,0,0,0,0 207644,2019-12-25 17:22:14,22.77,57.09,199,500,390,596,541,452,214,0,0,0,0,0 207645,2019-12-25 17:22:34,22.64,57.14,197,499,387,595,536,456,222,0,0,0,0,0 207646,2019-12-25 17:22:54,22.72,57.32,200,500,385,598,530,451,220,0,0,0,0,0 207647,2019-12-25 17:23:14,22.74,57.39,193,498,379,594,535,452,220,0,0,0,0,0 207648,2019-12-25 17:23:34,22.71,58.03,199,499,381,594,537,454,217,0,0,0,0,0 207649,2019-12-25 17:23:54,22.44,58.15,198,496,377,597,536,453,214,0,0,0,0,0 207650,2019-12-25 17:24:14,22.6,58.01,199,498,388,593,538,453,218,0,0,0,0,0 207651,2019-12-25 17:24:34,22.94,58.45,197,498,389,598,536,456,222,0,0,0,0,0 207652,2019-12-25 17:24:54,22.76,58.12,199,497,392,595,533,453,215,0,0,0,0,0 207653,2019-12-25 17:25:14,22.71,57.47,207,500,386,591,534,450,216,0,0,0,0,0 207654,2019-12-25 17:25:34,22.95,57.84,203,497,390,596,532,452,218,0,0,0,0,0 207655,2019-12-25 17:25:54,23.1,57.79,198,499,385,593,536,450,215,0,0,0,0,0 207656,2019-12-25 17:26:14,22.96,57.54,201,500,392,595,535,455,216,1,0,0,0,0 207657,2019-12-25 17:26:34,22.97,57.21,197,499,394,591,536,457,216,1,0,0,0,0 207658,2019-12-25 17:26:54,22.54,57.31,197,497,393,595,540,455,220,1,0,1,0,0 207659,2019-12-25 17:27:14,22.77,57.26,200,498,393,601,543,464,217,1,1,1,0,0 207660,2019-12-25 17:27:34,23.0,57.24,199,497,390,598,547,458,217,1,1,1,0,1 207661,2019-12-25 17:27:54,22.89,57.13,201,499,388,599,549,462,217,1,1,1,0,1 207662,2019-12-25 17:28:14,22.92,57.14,202,499,387,604,546,463,216,1,1,1,0,1 207663,2019-12-25 17:28:34,22.93,57.11,206,498,394,599,547,463,215,1,1,1,0,1 207664,2019-12-25 17:28:54,23.17,56.9,202,500,393,602,547,464,213,1,1,1,0,1 207665,2019-12-25 17:29:14,22.77,56.4,199,498,396,602,548,463,215,1,1,0,0,1 207666,2019-12-25 17:29:34,23.11,56.93,193,497,396,598,546,463,214,1,1,0,0,1 207667,2019-12-25 17:29:54,22.9,56.78,198,501,394,601,544,462,219,1,1,0,0,1 207668,2019-12-25 17:30:14,22.74,56.68,201,500,389,599,543,457,215,1,1,0,0,1 207669,2019-12-25 17:30:34,23.13,56.74,201,499,389,600,544,464,211,1,1,0,0,1 207670,2019-12-25 17:30:54,22.69,57.18,200,499,387,596,545,461,213,1,1,1,0,1 207671,2019-12-25 17:31:14,22.74,57.71,199,501,389,600,545,460,213,0,1,1,0,1 207672,2019-12-25 17:31:34,22.77,57.31,195,500,393,599,547,462,214,1,0,1,0,1 207673,2019-12-25 17:31:54,22.83,57.05,201,500,389,600,542,459,211,1,1,1,0,1 207674,2019-12-25 17:32:14,22.88,57.07,202,499,388,600,541,464,217,1,1,1,0,1 207675,2019-12-25 17:32:34,22.95,57.55,202,499,386,601,545,456,210,1,1,1,0,1 207676,2019-12-25 17:32:54,22.91,57.54,203,501,383,600,546,459,213,1,1,1,0,1 207677,2019-12-25 17:33:14,22.69,57.51,197,500,387,601,545,465,216,1,1,1,0,1 207678,2019-12-25 17:33:34,22.49,57.56,197,499,393,601,547,465,216,1,1,1,0,0 207679,2019-12-25 17:33:54,22.48,56.99,199,499,399,604,546,462,216,1,1,0,0,1 207680,2019-12-25 17:34:14,22.5,57.31,204,498,389,603,547,460,212,1,1,1,0,0 207681,2019-12-25 17:34:34,22.68,57.44,203,497,387,600,549,463,211,1,0,1,0,1 207682,2019-12-25 17:34:54,22.78,57.67,198,498,390,599,544,462,214,1,0,1,0,1 207683,2019-12-25 17:35:14,22.76,57.39,195,500,391,602,545,459,209,1,0,1,1,1 207684,2019-12-25 17:35:34,22.66,57.57,200,501,389,598,543,461,213,1,0,1,0,1 207685,2019-12-25 17:35:54,22.81,57.33,197,496,399,602,542,460,213,1,1,1,0,1 207686,2019-12-25 17:36:14,22.57,57.26,198,499,395,603,551,460,212,0,1,1,0,0 207687,2019-12-25 17:36:34,22.72,57.24,193,499,397,602,548,464,215,1,0,0,0,1 207688,2019-12-25 17:36:54,22.79,57.48,195,498,390,600,547,465,214,0,0,1,0,1 207689,2019-12-25 17:37:14,23.0,57.92,193,498,393,599,545,466,212,0,0,1,0,1 207690,2019-12-25 17:37:34,22.75,57.93,191,498,391,600,547,459,211,0,0,1,0,0 207691,2019-12-25 17:37:54,22.65,57.63,192,498,392,600,547,462,213,0,0,1,0,0 207692,2019-12-25 17:38:14,22.52,57.43,195,498,387,604,546,464,215,0,0,1,0,0 207693,2019-12-25 17:38:34,22.63,57.37,194,497,387,600,547,464,215,0,0,1,0,0 207694,2019-12-25 17:38:54,22.59,57.34,198,498,387,604,541,464,212,0,0,1,0,0 207695,2019-12-25 17:39:14,22.98,57.51,203,498,390,604,545,462,212,0,0,1,0,0 207696,2019-12-25 17:39:34,22.87,57.75,198,499,391,601,546,467,212,0,0,1,0,0 207697,2019-12-25 17:39:54,22.76,57.47,197,498,391,602,545,463,212,0,0,1,0,1 207698,2019-12-25 17:40:14,22.53,57.39,199,499,392,598,545,463,212,0,0,1,0,1 207699,2019-12-25 17:40:34,22.61,57.51,194,499,391,600,547,466,213,0,0,1,0,0 207700,2019-12-25 17:40:54,22.67,57.42,192,499,392,601,548,465,215,0,0,1,0,0 207701,2019-12-25 17:41:14,22.9,57.38,197,498,399,602,543,462,211,0,0,1,0,0 207702,2019-12-25 17:41:34,22.77,57.4,202,499,394,601,543,461,213,0,0,1,0,0 207703,2019-12-25 17:41:54,22.46,57.05,195,496,393,599,542,461,212,0,0,1,0,0 207704,2019-12-25 17:42:14,22.84,57.01,193,500,388,599,547,460,211,0,0,1,0,0 207705,2019-12-25 17:42:34,22.9,57.11,200,499,390,598,545,462,212,0,0,1,0,0 207706,2019-12-25 17:42:54,22.97,57.17,195,498,394,599,548,461,214,0,0,0,0,0 207707,2019-12-25 17:43:15,22.95,57.06,197,497,391,601,542,462,216,0,0,0,0,0 207708,2019-12-25 17:43:34,22.95,56.81,197,499,393,599,538,460,215,0,0,0,0,0 207709,2019-12-25 17:43:54,22.66,57.17,201,499,391,600,543,462,211,0,0,1,0,0 207710,2019-12-25 17:44:14,22.92,57.25,199,497,391,602,543,461,210,0,0,1,0,0 207711,2019-12-25 17:44:34,22.78,57.1,198,500,388,601,540,460,212,1,0,1,0,0 207712,2019-12-25 17:44:54,23.1,57.36,198,500,393,603,540,459,215,0,0,1,0,0 207713,2019-12-25 17:45:14,22.84,57.61,199,498,391,602,545,462,213,0,0,1,0,0 207714,2019-12-25 17:45:34,22.73,57.25,194,498,393,599,547,459,211,0,0,1,0,0 207715,2019-12-25 17:45:54,22.75,57.2,197,496,394,600,547,459,212,0,0,1,0,1 207716,2019-12-25 17:46:14,22.64,57.57,197,498,389,597,546,466,211,0,0,1,0,1 207717,2019-12-25 17:46:34,22.73,57.35,194,498,389,599,548,467,215,0,0,1,0,1 207718,2019-12-25 17:46:54,22.71,56.99,196,501,392,604,549,469,212,0,0,1,0,0 207719,2019-12-25 17:47:14,22.77,57.27,192,499,394,600,546,466,211,0,0,1,0,0 207720,2019-12-25 17:47:34,22.94,57.14,193,500,395,604,548,464,209,0,0,1,0,1 207721,2019-12-25 17:47:54,22.66,57.27,201,500,391,603,549,463,212,1,0,1,1,1 207722,2019-12-25 17:48:14,22.87,57.87,201,499,385,606,544,464,212,1,1,1,0,1 207723,2019-12-25 17:48:34,22.48,57.58,201,498,397,603,553,465,210,0,1,1,1,1 207724,2019-12-25 17:48:54,22.74,58.15,202,498,400,603,549,465,211,1,0,1,1,1 207725,2019-12-25 17:49:14,22.54,58.11,200,498,392,600,548,462,214,1,0,1,1,1 207726,2019-12-25 17:49:34,22.42,57.99,200,500,393,601,547,463,212,1,0,1,1,1 207727,2019-12-25 17:49:54,22.45,58.52,201,499,388,600,550,464,211,0,0,1,1,1 207728,2019-12-25 17:50:14,22.51,58.17,201,498,389,603,552,467,215,0,0,1,0,1 207729,2019-12-25 17:50:34,22.57,57.88,197,497,394,606,552,465,211,0,0,1,0,1 207730,2019-12-25 17:50:54,22.62,58.0,199,499,391,604,550,467,212,0,0,1,0,1 207731,2019-12-25 17:51:14,22.47,57.97,193,497,392,606,550,467,211,0,0,1,0,1 207732,2019-12-25 17:51:34,22.53,57.53,195,499,390,604,551,467,213,0,0,1,0,0 207733,2019-12-25 17:51:54,22.69,58.12,196,500,395,605,550,462,210,0,0,1,0,0 207734,2019-12-25 17:52:14,22.7,57.99,194,498,391,607,550,465,211,0,0,1,0,1 207735,2019-12-25 17:52:34,22.63,57.69,194,497,400,604,551,468,213,1,0,0,0,1 207736,2019-12-25 17:52:54,22.74,58.15,193,497,394,603,550,467,214,1,0,0,0,1 207737,2019-12-25 17:53:14,22.68,57.65,193,496,395,605,549,464,214,1,0,1,0,1 207738,2019-12-25 17:53:34,22.66,58.25,198,498,391,603,551,464,210,1,0,1,0,1 207739,2019-12-25 17:53:54,22.66,58.09,198,497,394,600,553,463,210,1,0,1,0,0 207740,2019-12-25 17:54:14,22.65,58.36,198,498,390,602,551,465,210,0,0,1,0,0 207741,2019-12-25 17:54:34,22.51,58.29,197,497,391,602,548,467,209,0,0,1,0,0 207742,2019-12-25 17:54:54,22.43,58.41,196,497,388,606,552,465,210,0,0,1,0,0 207743,2019-12-25 17:55:14,22.57,58.06,200,497,396,603,551,467,209,0,0,1,0,0 207744,2019-12-25 17:55:34,22.44,58.51,197,497,393,607,553,470,211,0,0,1,0,0 207745,2019-12-25 17:55:54,22.84,58.59,192,496,393,605,554,473,205,0,0,1,0,0 207746,2019-12-25 17:56:14,22.58,57.9,188,497,393,607,555,473,208,0,0,1,0,0 207747,2019-12-25 17:56:34,22.54,57.67,189,499,400,606,554,474,207,0,0,1,0,0 207748,2019-12-25 17:56:54,22.55,57.64,192,497,403,605,556,470,209,0,0,1,0,0 207749,2019-12-25 17:57:14,22.47,57.9,195,497,399,605,554,472,209,0,0,1,0,0 207750,2019-12-25 17:57:34,22.64,57.69,195,497,401,608,557,469,207,0,0,1,0,0 207751,2019-12-25 17:57:54,22.54,57.5,196,498,398,607,557,470,208,0,0,1,0,0 207752,2019-12-25 17:58:14,22.53,57.7,195,497,397,607,552,472,207,0,0,1,0,0 207753,2019-12-25 17:58:34,22.57,57.83,194,498,394,605,553,473,206,0,0,1,0,0 207754,2019-12-25 17:58:54,22.71,57.42,195,497,399,605,553,472,208,0,0,1,0,0 207755,2019-12-25 17:59:14,22.65,57.19,192,498,391,608,556,468,207,0,0,1,0,0 207756,2019-12-25 17:59:34,22.75,57.54,193,499,401,608,558,471,207,0,0,1,0,0 207757,2019-12-25 17:59:54,22.46,57.49,192,498,402,611,555,473,207,0,0,1,0,0 207758,2019-12-25 18:00:14,22.44,57.74,188,497,397,609,556,476,208,0,0,0,0,0 207759,2019-12-25 18:00:34,22.27,57.93,190,498,399,608,555,470,208,0,0,0,0,0 207760,2019-12-25 18:00:54,22.23,57.84,191,497,398,608,553,470,206,0,0,0,0,0 207761,2019-12-25 18:01:14,22.24,58.12,192,499,397,606,552,471,207,0,0,0,0,0 207762,2019-12-25 18:01:34,22.28,57.95,194,498,392,603,555,465,204,0,0,1,0,0 207763,2019-12-25 18:01:54,22.44,58.13,190,500,394,604,552,473,206,0,0,0,0,0 207764,2019-12-25 18:02:14,22.42,57.46,193,496,394,606,551,474,209,0,0,0,0,0 207765,2019-12-25 18:02:34,22.64,57.25,195,497,395,607,553,470,213,0,0,0,0,0 207766,2019-12-25 18:02:54,22.68,57.8,192,498,398,604,550,467,208,0,0,0,0,0 207767,2019-12-25 18:03:14,22.76,58.17,194,498,398,605,551,471,208,0,0,1,0,0 207768,2019-12-25 18:03:34,22.61,58.25,196,499,397,609,555,471,207,0,0,1,0,0 207769,2019-12-25 18:03:54,22.75,57.65,198,499,402,606,555,473,207,0,0,1,0,1 207770,2019-12-25 18:04:14,22.66,57.45,195,499,398,607,556,470,207,1,0,1,0,1 207771,2019-12-25 18:04:34,22.71,57.99,195,496,397,607,554,470,206,1,0,1,0,0 207772,2019-12-25 18:04:54,22.59,57.65,194,497,395,609,556,471,203,1,1,1,0,0 207773,2019-12-25 18:05:14,22.61,57.23,193,499,398,610,557,476,204,1,1,1,0,1 207774,2019-12-25 18:05:34,22.58,57.21,194,500,404,612,559,473,203,1,0,1,0,1 207775,2019-12-25 18:05:54,22.67,57.72,191,499,404,610,560,474,206,0,0,1,0,1 207776,2019-12-25 18:06:14,22.67,57.99,195,497,399,610,560,473,203,0,0,1,0,0 207777,2019-12-25 18:06:34,22.58,57.58,194,496,398,609,557,473,206,0,0,1,0,0 207778,2019-12-25 18:06:54,22.89,57.43,193,497,400,610,556,474,204,0,0,1,0,0 207779,2019-12-25 18:07:14,22.89,57.19,193,498,399,608,558,473,205,0,0,1,0,0 207780,2019-12-25 18:07:34,22.59,57.29,193,499,402,611,557,472,202,0,0,1,0,0 207781,2019-12-25 18:07:54,22.65,57.37,191,498,399,611,557,473,205,0,1,1,0,0 207782,2019-12-25 18:08:14,22.55,57.65,191,498,401,610,560,474,202,0,0,1,0,0 207783,2019-12-25 18:08:34,22.59,57.12,193,498,402,610,560,476,199,0,0,1,0,1 207784,2019-12-25 18:08:54,22.69,56.54,194,496,403,611,558,477,203,1,0,0,0,0 207785,2019-12-25 18:09:14,22.71,56.57,198,497,402,610,557,474,204,0,0,0,0,1 207786,2019-12-25 18:09:34,22.81,56.61,198,498,403,608,557,474,206,0,0,1,0,0 207787,2019-12-25 18:09:54,22.86,56.84,192,498,406,609,558,477,206,0,0,1,0,0 207788,2019-12-25 18:10:14,22.91,57.17,193,497,399,611,557,476,204,0,1,1,0,0 207789,2019-12-25 18:10:34,22.65,57.42,194,498,399,610,561,477,207,0,0,1,0,0 207790,2019-12-25 18:10:54,22.66,57.04,192,498,400,611,558,479,207,0,0,1,0,0 207791,2019-12-25 18:11:14,22.82,57.01,189,498,399,609,559,478,205,0,0,1,0,0 207792,2019-12-25 18:11:34,22.67,57.33,190,498,400,612,559,477,203,0,0,1,0,0 207793,2019-12-25 18:11:54,22.61,57.44,192,497,401,612,560,480,201,0,0,1,0,0 207794,2019-12-25 18:12:14,22.54,57.43,193,497,405,613,562,477,201,0,0,1,0,0 207795,2019-12-25 18:12:34,22.47,57.51,193,498,406,615,564,477,204,0,0,1,0,0 207796,2019-12-25 18:12:54,22.44,57.33,190,497,404,614,562,478,201,0,0,1,0,0 207797,2019-12-25 18:13:14,22.61,57.55,196,499,403,614,561,478,203,0,0,1,0,0 207798,2019-12-25 18:13:34,22.76,57.38,194,498,402,612,562,479,202,0,0,1,0,0 207799,2019-12-25 18:13:54,22.58,56.92,191,498,405,613,561,478,201,0,0,1,0,0 207800,2019-12-25 18:14:14,22.85,56.73,192,498,407,613,563,481,203,0,0,1,0,0 207801,2019-12-25 18:14:34,22.78,56.63,192,498,409,615,561,481,203,0,0,1,0,0 207802,2019-12-25 18:14:54,22.46,56.81,195,497,406,614,563,479,204,0,0,1,0,0 207803,2019-12-25 18:15:14,22.79,57.31,191,498,407,612,563,477,203,0,0,1,0,0 207804,2019-12-25 18:15:34,22.49,57.09,192,497,409,615,564,479,204,1,0,1,0,0 207805,2019-12-25 18:15:54,22.64,57.29,191,498,407,614,560,483,203,0,0,1,0,1 207806,2019-12-25 18:16:14,22.48,57.12,191,498,405,614,562,479,204,0,0,1,0,1 207807,2019-12-25 18:16:34,22.46,57.19,190,497,404,614,565,479,202,0,0,1,0,1 207808,2019-12-25 18:16:54,22.62,57.32,193,498,405,615,561,477,200,0,0,1,0,1 207809,2019-12-25 18:17:14,22.82,57.3,190,499,409,612,562,481,200,0,0,1,0,1 207810,2019-12-25 18:17:35,22.85,57.28,192,499,406,615,565,478,199,0,0,1,0,1 207811,2019-12-25 18:17:54,23.03,56.99,192,499,405,615,562,480,200,0,0,1,0,1 207812,2019-12-25 18:18:14,23.05,56.64,195,497,406,614,564,478,200,0,0,1,0,0 207813,2019-12-25 18:18:34,22.9,56.31,193,497,408,614,564,482,201,0,0,1,0,0 207814,2019-12-25 18:18:54,22.59,56.31,193,499,405,616,563,481,202,0,0,1,0,0 207815,2019-12-25 18:19:14,22.79,56.46,195,497,408,617,563,485,202,0,0,1,0,0 207816,2019-12-25 18:19:34,22.78,56.74,197,496,408,617,562,484,202,0,0,1,0,0 207817,2019-12-25 18:19:54,22.67,56.71,194,498,406,615,565,480,201,0,0,1,0,0 207818,2019-12-25 18:20:14,22.81,56.82,191,497,406,614,562,479,201,0,0,1,0,0 207819,2019-12-25 18:20:34,22.82,56.74,190,498,405,615,563,481,201,0,0,1,0,0 207820,2019-12-25 18:20:54,22.8,56.9,186,497,411,613,564,481,197,0,0,1,0,0 207821,2019-12-25 18:21:14,22.83,56.87,193,499,407,616,569,479,198,0,0,1,0,0 207822,2019-12-25 18:21:34,22.71,56.9,196,498,405,615,567,483,198,0,0,1,0,0 207823,2019-12-25 18:21:54,22.89,56.7,191,497,406,615,565,482,199,0,0,1,0,0 207824,2019-12-25 18:22:14,22.89,56.52,193,496,409,615,563,481,199,0,0,1,0,0 207825,2019-12-25 18:22:34,22.75,56.72,194,498,406,615,566,482,200,0,0,1,0,0 207826,2019-12-25 18:22:54,22.74,56.8,192,498,405,615,565,482,201,0,0,0,0,0 207827,2019-12-25 18:23:14,22.63,56.77,197,499,411,616,564,478,200,0,0,0,0,0 207828,2019-12-25 18:23:34,22.74,57.11,195,497,407,613,562,479,201,0,0,0,0,0 207829,2019-12-25 18:23:54,22.92,57.13,195,496,404,612,559,478,202,0,0,0,0,0 207830,2019-12-25 18:24:14,23.09,56.83,195,497,402,615,560,479,203,0,0,0,0,0 207831,2019-12-25 18:24:34,22.94,56.41,194,496,407,612,563,478,202,0,0,0,0,0 207832,2019-12-25 18:24:54,22.72,56.42,196,497,408,614,559,477,202,0,0,0,0,0 207833,2019-12-25 18:25:14,22.79,57.09,197,497,408,613,559,479,202,1,0,1,0,0 207834,2019-12-25 18:25:34,22.86,56.89,195,496,403,612,560,480,202,0,0,1,0,0 207835,2019-12-25 18:25:54,22.81,56.64,194,497,406,613,563,479,202,0,0,1,0,1 207836,2019-12-25 18:26:14,22.89,56.86,192,498,398,612,563,481,201,0,0,1,0,1 207837,2019-12-25 18:26:34,22.8,56.48,193,497,406,615,564,478,203,0,0,1,0,0 207838,2019-12-25 18:26:54,22.92,56.78,189,498,411,614,564,481,199,0,0,1,0,0 207839,2019-12-25 18:27:14,22.84,56.62,189,498,412,617,564,481,198,0,0,1,0,0 207840,2019-12-25 18:27:34,22.84,56.53,187,497,410,617,568,483,198,0,0,1,0,0 207841,2019-12-25 18:27:54,22.71,56.85,188,498,415,617,566,484,197,0,0,1,0,1 207842,2019-12-25 18:28:14,22.62,56.94,189,497,410,617,564,482,197,0,0,1,0,0 207843,2019-12-25 18:28:34,22.66,56.85,188,497,411,617,565,482,198,0,0,1,0,0 207844,2019-12-25 18:28:54,22.6,56.95,189,497,410,618,567,482,198,0,0,0,0,0 207845,2019-12-25 18:29:14,22.67,57.03,190,499,411,617,566,483,198,0,0,0,0,0 207846,2019-12-25 18:29:34,22.65,56.79,192,499,411,617,564,483,198,0,0,1,0,0 207847,2019-12-25 18:29:54,22.68,56.65,189,498,407,617,569,483,198,0,0,1,0,0 207848,2019-12-25 18:30:14,22.74,56.85,188,498,409,619,568,483,198,0,0,1,0,0 207849,2019-12-25 18:30:34,22.58,56.95,190,497,408,617,569,485,196,0,1,1,0,1 207850,2019-12-25 18:30:54,22.66,57.04,191,499,415,619,566,485,198,0,1,1,0,1 207851,2019-12-25 18:31:14,22.68,56.86,191,498,411,616,568,483,198,1,1,0,0,1 207852,2019-12-25 18:31:34,22.57,56.55,195,497,413,617,567,484,200,1,1,1,0,1 207853,2019-12-25 18:31:54,22.67,57.05,194,499,409,619,569,482,197,1,1,0,0,1 207854,2019-12-25 18:32:14,22.44,56.39,192,496,409,618,569,486,199,0,0,1,0,0 207855,2019-12-25 18:32:34,22.72,56.66,192,496,410,618,569,483,199,0,0,1,0,1 207856,2019-12-25 18:32:54,22.66,56.68,192,498,408,619,570,483,198,0,0,1,0,0 207857,2019-12-25 18:33:14,22.68,56.72,194,498,410,621,567,485,197,0,0,1,0,0 207858,2019-12-25 18:33:34,22.47,57.01,191,498,411,618,569,483,200,0,0,1,0,1 207859,2019-12-25 18:33:54,22.63,57.28,191,499,414,617,569,485,199,0,0,1,0,1 207860,2019-12-25 18:34:14,22.62,57.09,191,496,412,620,570,484,198,0,0,1,0,0 207861,2019-12-25 18:34:34,22.72,56.69,192,498,413,620,570,486,198,0,0,1,0,0 207862,2019-12-25 18:34:54,22.51,56.88,188,496,416,621,568,486,202,0,0,1,0,0 207863,2019-12-25 18:35:14,22.57,56.76,189,498,416,621,570,488,196,0,0,1,0,0 207864,2019-12-25 18:35:34,22.61,56.62,187,497,413,622,571,488,197,0,0,1,0,0 207865,2019-12-25 18:35:54,22.71,56.71,189,498,414,621,571,489,195,0,0,1,0,0 207866,2019-12-25 18:36:14,22.6,56.83,191,497,418,622,571,490,196,0,0,0,0,0 207867,2019-12-25 18:36:34,22.68,56.74,192,496,418,620,570,485,198,0,0,0,0,0 207868,2019-12-25 18:36:54,22.74,56.76,190,495,416,618,569,488,199,0,0,0,0,0 207869,2019-12-25 18:37:14,22.63,56.93,193,497,416,619,567,487,199,0,0,0,0,0 207870,2019-12-25 18:37:34,22.54,56.57,190,497,412,618,567,486,200,0,0,0,0,0 207871,2019-12-25 18:37:54,22.7,56.49,191,497,413,620,568,484,198,0,0,0,0,0 207872,2019-12-25 18:38:14,22.71,56.35,191,497,411,620,568,486,200,0,0,0,0,0 207873,2019-12-25 18:38:34,22.8,56.48,191,497,407,620,565,483,199,0,0,0,0,0 207874,2019-12-25 18:38:54,22.67,56.32,192,497,407,617,568,482,199,0,0,0,0,0 207875,2019-12-25 18:39:14,22.78,56.62,191,497,409,616,568,484,196,0,0,0,0,0 207876,2019-12-25 18:39:34,22.83,56.66,190,496,405,618,566,484,199,0,0,0,0,0 207877,2019-12-25 18:39:54,22.84,56.53,193,498,410,617,566,481,199,0,0,0,0,0 207878,2019-12-25 18:40:14,22.77,56.7,193,497,412,617,566,481,199,0,0,0,0,0 207879,2019-12-25 18:40:34,22.67,56.63,193,498,411,619,565,482,201,0,0,0,0,0 207880,2019-12-25 18:40:54,22.72,56.62,193,497,415,617,567,483,198,0,0,0,0,0 207881,2019-12-25 18:41:14,22.79,56.42,193,496,414,619,568,484,197,0,0,0,0,0 207882,2019-12-25 18:41:34,22.78,56.61,192,497,412,619,567,487,197,0,0,0,0,0 207883,2019-12-25 18:41:54,22.63,56.43,191,496,413,617,568,482,200,0,0,0,0,0 207884,2019-12-25 18:42:14,22.84,56.72,193,496,414,620,570,485,200,0,0,0,0,0 207885,2019-12-25 18:42:34,22.88,56.86,191,496,415,619,569,485,201,0,0,0,0,0 207886,2019-12-25 18:42:54,22.82,56.57,193,495,416,619,567,485,199,0,0,0,0,0 207887,2019-12-25 18:43:14,22.64,56.41,192,496,413,620,568,486,198,0,0,0,0,0 207888,2019-12-25 18:43:34,22.76,56.08,193,497,417,620,569,488,200,0,0,1,0,0 207889,2019-12-25 18:43:54,22.84,56.41,188,499,414,622,572,492,200,0,0,1,0,0 207890,2019-12-25 18:44:14,22.67,56.5,188,498,414,623,570,490,199,0,0,1,0,0 207891,2019-12-25 18:44:34,22.63,56.51,185,497,414,623,571,492,196,0,0,1,0,0 207892,2019-12-25 18:44:54,22.73,56.59,189,498,420,624,573,488,197,0,0,1,0,0 207893,2019-12-25 18:45:14,22.71,56.48,193,498,416,622,573,494,196,0,0,1,0,0 207894,2019-12-25 18:45:34,22.86,56.14,192,496,418,622,574,490,196,0,0,1,0,0 207895,2019-12-25 18:45:54,22.58,56.17,190,496,420,625,573,490,196,0,0,1,0,0 207896,2019-12-25 18:46:14,22.62,56.43,188,498,416,624,573,490,197,0,0,1,0,0 207897,2019-12-25 18:46:34,22.77,56.47,188,499,416,623,575,492,194,0,0,1,0,0 207898,2019-12-25 18:46:54,22.69,56.48,191,497,418,625,571,488,198,0,0,1,0,0 207899,2019-12-25 18:47:14,22.82,56.58,189,498,417,622,575,491,197,0,0,1,0,0 207900,2019-12-25 18:47:34,22.63,56.17,188,499,420,624,573,489,196,0,0,0,0,0 207901,2019-12-25 18:47:54,22.86,56.19,189,498,422,623,574,491,197,0,0,1,0,0 207902,2019-12-25 18:48:14,22.65,56.02,186,496,418,624,572,490,195,0,0,0,0,1 207903,2019-12-25 18:48:34,22.69,56.13,188,497,416,623,570,489,196,0,0,1,0,0 207904,2019-12-25 18:48:54,22.78,56.13,188,499,418,624,575,489,197,0,0,1,0,0 207905,2019-12-25 18:49:14,22.65,55.84,190,497,419,624,574,490,195,0,0,1,0,0 207906,2019-12-25 18:49:34,22.72,56.09,190,498,420,625,575,491,195,0,0,1,0,0 207907,2019-12-25 18:49:54,22.65,56.26,194,498,419,625,573,493,197,0,0,1,0,0 207908,2019-12-25 18:50:14,22.72,56.61,192,496,423,624,577,491,194,0,0,1,0,0 207909,2019-12-25 18:50:34,22.5,56.58,191,496,419,626,575,492,196,0,0,1,0,0 207910,2019-12-25 18:50:54,22.61,56.77,188,499,420,627,577,494,196,0,0,0,0,0 207911,2019-12-25 18:51:14,22.53,56.51,189,499,420,626,576,496,196,0,0,0,0,0 207912,2019-12-25 18:51:34,22.38,56.65,192,497,425,625,572,494,198,0,0,1,0,1 207913,2019-12-25 18:51:54,22.5,56.54,188,498,417,627,574,491,197,1,0,1,0,0 207914,2019-12-25 18:52:14,22.64,56.86,186,497,418,627,575,495,197,1,0,1,0,1 207915,2019-12-25 18:52:34,22.63,56.9,190,497,423,626,575,493,194,1,0,1,0,1 207916,2019-12-25 18:52:54,22.49,56.52,188,496,420,627,576,493,194,1,0,1,0,1 207917,2019-12-25 18:53:14,22.63,56.72,190,496,421,625,577,495,193,1,1,1,0,0 207918,2019-12-25 18:53:34,22.66,56.64,184,497,421,625,576,495,192,0,1,1,0,1 207919,2019-12-25 18:53:54,22.51,56.87,186,497,424,625,576,494,195,0,1,1,1,1 207920,2019-12-25 18:54:14,22.53,56.44,191,497,419,626,579,495,195,1,1,1,1,1 207921,2019-12-25 18:54:34,22.53,56.52,192,498,426,626,578,495,191,1,1,0,1,1 207922,2019-12-25 18:54:54,22.56,56.23,188,498,423,626,576,494,194,1,0,0,1,1 207923,2019-12-25 18:55:14,22.72,56.03,194,496,422,625,573,494,196,1,0,1,1,1 207924,2019-12-25 18:55:34,22.79,56.28,193,495,422,626,577,493,195,0,0,1,1,1 207925,2019-12-25 18:55:54,22.75,56.35,193,496,420,625,574,493,196,0,0,1,1,1 207926,2019-12-25 18:56:14,22.61,56.17,193,498,419,625,575,492,195,0,0,1,1,1 207927,2019-12-25 18:56:34,22.63,56.35,194,497,418,624,575,490,194,0,0,1,0,0 207928,2019-12-25 18:56:54,22.62,56.38,191,500,418,623,575,488,195,0,0,1,0,0 207929,2019-12-25 18:57:14,22.76,56.3,190,498,414,625,573,490,193,0,0,1,0,0 207930,2019-12-25 18:57:34,22.84,56.41,191,499,414,625,575,489,193,0,0,1,0,0 207931,2019-12-25 18:57:54,22.75,56.26,188,499,415,623,574,491,192,0,0,1,0,0 207932,2019-12-25 18:58:14,22.83,56.48,187,499,416,625,574,493,192,0,0,0,0,0 207933,2019-12-25 18:58:34,22.61,56.35,189,499,420,622,573,489,196,0,0,0,0,0 207934,2019-12-25 18:58:54,22.9,56.59,189,497,421,622,569,488,195,0,0,0,0,0 207935,2019-12-25 18:59:14,22.69,56.34,188,497,416,621,570,487,194,0,0,0,0,0 207936,2019-12-25 18:59:34,22.7,56.7,193,496,413,623,571,485,192,0,0,0,0,0 207937,2019-12-25 18:59:54,22.61,56.57,189,498,416,622,570,486,194,0,0,1,0,0 207938,2019-12-25 19:00:14,22.82,56.42,190,498,414,620,569,489,194,0,0,1,0,0 207939,2019-12-25 19:00:34,22.59,56.52,188,497,413,623,571,487,197,0,0,1,0,0 207940,2019-12-25 19:00:54,22.65,56.67,190,497,413,622,574,488,196,0,0,1,0,0 207941,2019-12-25 19:01:14,22.78,56.62,190,496,418,624,572,488,196,0,0,1,0,0 207942,2019-12-25 19:01:34,22.65,56.4,190,498,418,623,573,489,195,0,0,1,0,0 207943,2019-12-25 19:01:54,22.74,56.47,189,499,419,622,573,487,196,0,0,1,0,0 207944,2019-12-25 19:02:14,22.62,56.65,190,497,419,624,575,487,197,0,0,1,1,0 207945,2019-12-25 19:02:34,22.5,56.47,193,496,418,624,575,492,197,0,0,1,1,0 207946,2019-12-25 19:02:54,22.7,56.24,195,498,421,624,572,491,197,1,0,1,0,0 207947,2019-12-25 19:03:14,22.64,56.38,193,496,416,624,573,490,194,1,0,1,1,0 207948,2019-12-25 19:03:34,22.8,56.17,194,496,417,622,571,486,196,0,0,0,0,1 207949,2019-12-25 19:03:54,22.83,55.9,192,497,420,619,567,485,199,0,0,1,0,0 207950,2019-12-25 19:04:14,22.93,56.21,192,497,415,622,568,487,199,0,0,1,1,0 207951,2019-12-25 19:04:34,22.87,56.53,192,496,416,620,570,486,197,0,0,1,1,0 207952,2019-12-25 19:04:54,22.81,56.08,193,497,413,622,572,484,197,0,0,1,1,0 207953,2019-12-25 19:05:14,22.78,56.51,191,495,415,619,571,486,198,0,0,1,1,0 207954,2019-12-25 19:05:34,22.61,56.32,192,497,418,622,570,490,199,0,0,1,1,0 207955,2019-12-25 19:05:54,22.72,56.79,194,496,417,621,571,491,198,0,0,1,1,0 207956,2019-12-25 19:06:14,22.61,56.68,195,497,418,621,573,491,198,0,0,1,0,0 207957,2019-12-25 19:06:34,22.61,56.5,191,497,417,622,574,489,195,0,0,1,0,0 207958,2019-12-25 19:06:54,22.59,56.32,193,496,421,624,574,488,196,0,0,1,0,0 207959,2019-12-25 19:07:14,22.7,56.32,189,498,418,623,574,489,197,0,0,1,0,0 207960,2019-12-25 19:07:34,22.6,56.19,191,499,417,622,573,487,197,0,0,1,0,0 207961,2019-12-25 19:07:54,22.61,56.64,188,496,416,625,574,489,198,0,0,1,0,1 207962,2019-12-25 19:08:14,22.42,56.83,189,497,415,625,576,489,196,0,0,1,1,1 207963,2019-12-25 19:08:34,22.43,56.94,190,495,417,623,574,490,195,0,0,1,1,1 207964,2019-12-25 19:08:54,22.39,57.19,191,496,416,622,575,490,196,0,0,1,1,1 207965,2019-12-25 19:09:14,22.42,57.38,195,496,415,623,573,487,197,0,0,1,1,1 207966,2019-12-25 19:09:34,22.38,57.4,194,497,420,623,573,488,197,0,0,1,1,0 207967,2019-12-25 19:09:54,22.59,56.84,195,496,415,624,574,489,196,0,0,1,0,0 207968,2019-12-25 19:10:14,22.68,56.43,192,496,416,625,574,489,197,0,0,0,0,0 207969,2019-12-25 19:10:34,22.75,56.3,190,497,421,623,575,490,195,0,0,0,0,0 207970,2019-12-25 19:10:54,22.67,55.98,192,496,422,624,573,488,195,0,0,0,0,0 207971,2019-12-25 19:11:14,22.56,56.23,189,496,419,623,572,488,195,0,0,0,1,0 207972,2019-12-25 19:11:34,22.57,56.46,193,496,418,625,570,489,198,0,0,1,1,0 207973,2019-12-25 19:11:54,22.73,56.62,195,497,418,624,574,490,199,0,0,1,1,0 207974,2019-12-25 19:12:14,22.7,56.36,191,495,418,623,575,491,198,0,0,1,1,1 207975,2019-12-25 19:12:34,22.7,56.45,191,496,418,626,573,492,197,0,0,1,1,0 207976,2019-12-25 19:12:54,22.89,56.63,196,495,419,623,573,492,197,0,0,1,0,0 207977,2019-12-25 19:13:14,22.71,56.47,190,495,422,625,578,490,197,0,0,1,0,0 207978,2019-12-25 19:13:34,22.74,56.37,189,498,423,626,576,494,195,0,0,1,0,1 207979,2019-12-25 19:13:54,22.64,56.29,188,498,421,625,578,493,197,0,0,0,0,1 207980,2019-12-25 19:14:14,22.72,56.17,189,496,417,626,574,492,197,0,0,0,0,0 207981,2019-12-25 19:14:34,22.79,56.32,186,496,421,625,575,490,194,0,0,0,0,0 207982,2019-12-25 19:14:54,22.74,55.84,184,496,421,625,574,494,193,0,0,0,0,0 207983,2019-12-25 19:15:14,22.78,55.58,188,496,420,626,572,491,194,0,0,0,1,0 207984,2019-12-25 19:15:34,22.77,55.51,190,496,422,624,573,488,198,0,0,0,0,0 207985,2019-12-25 19:15:54,22.92,55.49,191,497,418,624,574,492,195,0,0,0,0,0 207986,2019-12-25 19:16:14,22.96,55.41,193,498,419,623,575,491,196,0,0,1,0,0 207987,2019-12-25 19:16:34,22.95,55.68,188,496,423,626,576,490,198,0,0,1,0,0 207988,2019-12-25 19:16:54,22.82,56.02,190,497,419,626,579,496,195,0,0,1,0,0 207989,2019-12-25 19:17:14,22.96,55.75,189,498,422,626,577,493,193,0,0,1,0,0 207990,2019-12-25 19:17:34,22.92,55.87,186,499,423,626,578,496,195,0,0,1,0,0 207991,2019-12-25 19:17:54,22.84,55.75,189,497,421,628,577,496,195,0,0,0,0,0 207992,2019-12-25 19:18:14,22.89,55.65,190,498,419,627,576,496,194,0,0,0,0,0 207993,2019-12-25 19:18:34,22.81,55.67,193,499,419,625,576,495,195,0,0,0,0,0 207994,2019-12-25 19:18:54,22.71,55.85,191,498,418,625,576,491,194,0,0,0,0,0 207995,2019-12-25 19:19:14,22.71,55.84,192,497,418,623,575,493,193,0,0,1,0,0 207996,2019-12-25 19:19:34,22.78,56.25,189,498,425,623,576,491,194,0,0,1,0,0 207997,2019-12-25 19:19:54,22.81,55.87,189,499,425,624,577,494,196,0,0,1,0,0 207998,2019-12-25 19:20:14,22.78,56.07,188,499,422,628,576,494,197,0,0,1,0,0 207999,2019-12-25 19:20:34,22.59,55.93,189,498,420,628,578,494,193,0,0,1,0,0 208000,2019-12-25 19:20:54,22.69,56.04,188,499,418,627,578,499,196,0,0,1,0,0 208001,2019-12-25 19:21:14,22.71,55.87,184,497,417,628,579,497,194,0,0,1,0,0 208002,2019-12-25 19:21:34,22.81,55.82,185,497,425,628,576,494,195,0,0,1,0,0 208003,2019-12-25 19:21:54,22.77,56.08,188,498,423,630,579,492,194,0,0,1,0,0 208004,2019-12-25 19:22:14,22.8,56.23,188,497,423,628,578,494,196,0,0,0,0,0 208005,2019-12-25 19:22:34,22.75,56.1,186,496,421,629,576,492,194,0,0,1,0,0 208006,2019-12-25 19:22:54,22.76,55.94,185,497,423,629,578,495,192,0,0,1,0,0 208007,2019-12-25 19:23:14,22.74,55.69,184,497,422,627,577,496,192,0,0,1,0,0 208008,2019-12-25 19:23:34,22.93,55.7,186,496,425,628,577,497,192,0,0,1,0,0 208009,2019-12-25 19:23:54,22.86,55.83,187,498,424,629,577,498,194,0,0,1,0,0 208010,2019-12-25 19:24:14,22.99,56.09,185,498,417,631,579,499,191,0,0,1,0,1 208011,2019-12-25 19:24:34,22.73,55.57,187,498,421,628,581,498,192,0,0,1,0,1 208012,2019-12-25 19:24:54,22.87,55.51,188,498,419,628,580,497,193,0,0,1,0,0 208013,2019-12-25 19:25:14,22.81,55.44,186,499,424,631,578,498,194,0,0,1,0,0 208014,2019-12-25 19:25:34,22.75,54.95,186,498,428,630,582,498,192,0,0,1,0,0 208015,2019-12-25 19:25:54,22.73,55.49,185,497,427,630,581,497,192,0,0,1,0,0 208016,2019-12-25 19:26:14,22.79,55.77,182,497,425,629,581,500,193,0,0,1,0,0 208017,2019-12-25 19:26:34,22.53,55.73,183,497,425,630,581,498,193,0,0,0,0,0 208018,2019-12-25 19:26:54,22.71,55.63,185,496,422,628,579,497,194,0,0,0,0,0 208019,2019-12-25 19:27:14,22.97,55.69,187,498,423,627,578,497,193,0,0,0,0,0 208020,2019-12-25 19:27:34,22.88,55.64,189,498,422,628,579,496,194,0,0,0,0,0 208021,2019-12-25 19:27:54,22.76,55.88,187,498,420,629,577,496,193,0,0,0,0,0 208022,2019-12-25 19:28:14,22.7,55.91,183,499,420,627,578,493,194,0,0,0,0,0 208023,2019-12-25 19:28:34,22.76,56.15,183,497,419,628,576,494,193,0,0,0,0,0 208024,2019-12-25 19:28:54,22.73,56.0,185,497,418,625,578,495,192,0,0,1,0,0 208025,2019-12-25 19:29:14,22.75,56.29,183,498,423,627,577,495,193,0,0,1,0,0 208026,2019-12-25 19:29:34,22.67,55.88,183,496,424,629,579,497,195,0,0,1,0,0 208027,2019-12-25 19:29:54,22.64,55.68,183,497,425,630,581,496,194,0,0,0,0,1 208028,2019-12-25 19:30:14,22.61,55.85,189,498,426,628,580,498,193,0,0,0,1,1 208029,2019-12-25 19:30:34,22.76,55.78,192,497,427,629,580,497,193,0,0,1,1,0 208030,2019-12-25 19:30:54,22.59,55.28,190,494,422,628,577,497,191,0,0,1,0,0 208031,2019-12-25 19:31:14,22.62,55.48,186,498,426,629,579,499,193,0,0,1,0,0 208032,2019-12-25 19:31:34,22.84,55.71,182,499,422,628,579,497,192,0,0,1,0,0 208033,2019-12-25 19:31:54,22.81,55.74,183,497,430,628,582,496,192,0,0,1,0,0 208034,2019-12-25 19:32:14,22.8,55.61,182,499,423,630,580,497,192,0,0,1,0,1 208035,2019-12-25 19:32:34,22.82,55.59,182,498,425,628,580,498,194,0,0,1,0,1 208036,2019-12-25 19:32:54,22.69,55.36,183,498,423,631,582,499,193,0,0,1,0,1 208037,2019-12-25 19:33:14,23.02,55.34,185,496,425,630,580,499,193,0,0,1,0,0 208038,2019-12-25 19:33:34,23.0,55.51,184,499,429,629,582,498,194,0,0,1,0,0 208039,2019-12-25 19:33:54,22.82,55.32,184,499,425,630,581,500,194,0,0,1,0,0 208040,2019-12-25 19:34:14,22.54,55.6,183,498,426,631,585,498,192,0,0,1,0,0 208041,2019-12-25 19:34:34,22.68,55.8,182,497,426,631,583,500,194,0,0,1,0,0 208042,2019-12-25 19:34:54,22.71,55.7,180,498,426,633,581,499,194,0,0,1,0,0 208043,2019-12-25 19:35:14,22.7,55.74,184,498,424,631,580,498,191,0,0,1,0,0 208044,2019-12-25 19:35:34,22.74,55.71,183,496,425,632,581,499,193,1,0,0,0,1 208045,2019-12-25 19:35:54,22.66,55.56,185,498,428,631,582,498,192,1,0,0,0,1 208046,2019-12-25 19:36:14,22.82,55.34,187,498,427,631,580,501,192,0,0,0,0,1 208047,2019-12-25 19:36:34,22.77,55.49,187,499,424,630,580,499,194,0,1,1,0,0 208048,2019-12-25 19:36:54,22.84,55.59,185,500,422,632,584,500,193,0,0,1,0,1 208049,2019-12-25 19:37:14,22.86,55.42,185,498,423,630,582,500,192,0,0,1,0,1 208050,2019-12-25 19:37:34,22.82,55.21,182,498,424,631,583,499,192,0,0,1,0,0 208051,2019-12-25 19:37:54,22.81,55.2,182,499,427,632,581,501,191,0,0,1,0,0 208052,2019-12-25 19:38:14,22.98,55.04,181,499,426,631,582,501,190,0,0,1,0,0 208053,2019-12-25 19:38:34,22.95,54.85,184,497,425,633,585,502,190,0,0,1,0,0 208054,2019-12-25 19:38:54,23.02,55.24,182,496,425,634,585,503,191,0,0,1,0,0 208055,2019-12-25 19:39:14,23.01,55.15,183,498,430,635,584,505,192,0,0,1,0,0 208056,2019-12-25 19:39:34,22.92,55.01,183,498,425,634,584,501,193,0,0,1,0,0 208057,2019-12-25 19:39:54,22.84,54.94,182,500,427,633,584,500,193,0,0,1,0,0 208058,2019-12-25 19:40:14,22.69,54.9,184,498,425,634,583,503,192,0,1,1,0,0 208059,2019-12-25 19:40:34,22.76,55.52,184,497,422,633,585,502,192,0,1,1,0,1 208060,2019-12-25 19:40:54,22.75,55.43,184,501,427,633,586,502,190,0,1,1,0,1 208061,2019-12-25 19:41:14,22.99,55.31,182,498,427,630,585,501,190,0,1,1,0,1 208062,2019-12-25 19:41:34,22.98,55.5,181,499,425,632,585,500,190,1,1,1,0,1 208063,2019-12-25 19:41:55,22.82,54.8,182,499,423,634,587,506,189,0,1,1,0,0 208064,2019-12-25 19:42:14,22.84,55.03,182,498,425,633,587,505,190,0,0,1,0,0 208065,2019-12-25 19:42:34,23.05,55.08,179,499,429,633,586,501,191,0,0,1,0,0 208066,2019-12-25 19:42:54,22.81,55.06,178,498,427,634,586,505,190,0,0,1,0,0 208067,2019-12-25 19:43:14,22.94,54.89,178,499,430,634,585,503,192,0,0,1,0,0 208068,2019-12-25 19:43:34,22.79,54.94,179,499,431,634,584,508,188,0,0,0,0,1 208069,2019-12-25 19:43:54,22.83,54.99,180,498,426,633,584,504,190,0,0,0,0,0 208070,2019-12-25 19:44:14,22.85,54.92,180,500,432,632,583,505,190,0,0,1,0,0 208071,2019-12-25 19:44:34,22.83,54.9,178,497,431,633,584,504,190,0,0,1,0,0 208072,2019-12-25 19:44:54,22.84,54.93,179,500,431,635,584,506,192,0,0,1,0,0 208073,2019-12-25 19:45:14,22.82,55.03,178,499,429,637,586,502,190,0,0,1,0,0 208074,2019-12-25 19:45:34,22.79,54.97,179,498,431,636,585,505,190,0,0,1,0,0 208075,2019-12-25 19:45:54,22.74,55.13,178,499,428,635,587,502,190,0,0,1,0,0 208076,2019-12-25 19:46:14,22.79,55.24,181,499,430,633,587,507,187,0,0,1,0,0 208077,2019-12-25 19:46:34,22.64,55.34,181,499,429,633,587,506,190,0,0,1,0,0 208078,2019-12-25 19:46:54,22.89,54.94,178,498,429,635,587,508,190,0,0,1,0,1 208079,2019-12-25 19:47:14,22.88,54.83,176,499,431,635,589,508,187,0,0,1,0,1 208080,2019-12-25 19:47:34,23.06,54.79,176,501,426,636,587,507,187,0,0,1,0,1 208081,2019-12-25 19:47:54,23.02,54.78,175,500,425,635,588,505,189,0,0,1,0,0 208082,2019-12-25 19:48:14,22.72,54.82,176,498,428,636,586,508,188,0,0,1,0,0 208083,2019-12-25 19:48:34,22.71,55.12,177,500,429,637,588,509,190,0,0,1,0,0 208084,2019-12-25 19:48:54,22.59,55.05,176,500,428,639,587,509,186,0,0,1,0,0 208085,2019-12-25 19:49:14,22.8,55.36,175,499,427,638,591,509,186,0,0,1,0,0 208086,2019-12-25 19:49:34,22.66,54.81,179,498,431,637,587,507,189,0,0,0,0,1 208087,2019-12-25 19:49:54,22.76,54.55,179,500,432,635,584,506,189,0,0,1,0,0 208088,2019-12-25 19:50:14,22.88,54.57,178,500,431,637,588,505,187,0,0,1,0,0 208089,2019-12-25 19:50:34,23.01,54.84,176,500,434,635,589,507,187,0,0,0,0,0 208090,2019-12-25 19:50:54,22.77,54.7,177,499,434,638,587,509,186,0,0,1,0,0 208091,2019-12-25 19:51:14,22.82,54.63,177,499,431,637,587,508,187,0,0,1,0,0 208092,2019-12-25 19:51:34,22.83,54.68,179,500,431,639,590,507,188,0,0,1,0,1 208093,2019-12-25 19:51:54,22.82,54.79,180,498,434,640,589,507,187,0,0,1,0,1 208094,2019-12-25 19:52:14,22.89,54.89,179,499,433,637,588,506,190,0,0,1,0,0 208095,2019-12-25 19:52:34,22.75,54.75,177,499,433,639,589,507,188,0,0,1,0,0 208096,2019-12-25 19:52:54,22.82,55.13,174,498,430,638,590,509,186,0,0,1,0,0 208097,2019-12-25 19:53:14,22.79,54.76,177,499,435,638,592,508,186,0,0,1,0,1 208098,2019-12-25 19:53:34,22.85,54.75,175,500,432,638,591,509,186,1,0,1,0,1 208099,2019-12-25 19:53:54,22.8,54.36,175,499,430,638,590,509,189,1,0,0,0,1 208100,2019-12-25 19:54:14,23.0,54.27,176,499,432,638,588,507,188,1,0,0,0,1 208101,2019-12-25 19:54:34,23.04,54.54,176,499,432,638,588,507,190,1,0,0,0,1 208102,2019-12-25 19:54:54,22.88,54.52,179,499,432,638,586,509,189,1,0,0,0,0 208103,2019-12-25 19:55:14,22.97,54.27,179,499,433,639,587,509,190,0,0,0,0,0 208104,2019-12-25 19:55:34,22.97,54.69,174,500,434,640,587,508,190,0,0,0,0,0 208105,2019-12-25 19:55:54,22.69,54.68,176,500,432,637,588,511,187,0,0,1,0,0 208106,2019-12-25 19:56:14,22.63,54.74,174,499,435,638,590,509,183,0,0,1,0,0 208107,2019-12-25 19:56:34,22.69,54.79,174,500,433,639,589,510,184,0,0,1,0,0 208108,2019-12-25 19:56:54,22.82,55.02,173,502,433,639,591,511,187,0,0,1,0,0 208109,2019-12-25 19:57:14,22.6,54.81,173,500,436,640,592,510,184,0,0,1,0,0 208110,2019-12-25 19:57:34,22.55,55.09,172,501,432,641,594,510,183,0,0,1,0,1 208111,2019-12-25 19:57:54,22.74,54.82,171,500,433,640,592,511,183,0,0,1,0,1 208112,2019-12-25 19:58:14,22.73,54.62,173,500,434,640,591,509,187,0,0,1,0,1 208113,2019-12-25 19:58:34,22.84,54.63,171,500,435,640,590,510,185,0,0,1,0,1 208114,2019-12-25 19:58:54,22.85,54.9,172,500,432,639,591,508,186,0,0,1,0,1 208115,2019-12-25 19:59:14,22.86,54.69,172,501,432,640,590,510,187,0,0,1,0,1 208116,2019-12-25 19:59:34,22.82,54.53,177,500,432,639,591,513,186,0,0,1,0,1 208117,2019-12-25 19:59:54,22.72,54.45,176,499,433,641,593,515,188,0,0,1,0,1 208118,2019-12-25 20:00:14,22.73,54.15,174,500,433,639,592,514,188,1,0,1,0,1 208119,2019-12-25 20:00:34,22.65,54.3,174,501,434,642,592,512,186,1,0,1,0,1 208120,2019-12-25 20:00:54,22.9,54.35,173,500,429,642,592,511,184,1,1,1,0,1 208121,2019-12-25 20:01:14,22.88,54.36,173,500,435,641,593,512,184,1,0,1,0,0 208122,2019-12-25 20:01:34,22.88,54.38,171,500,439,641,591,511,185,0,0,0,0,1 208123,2019-12-25 20:01:54,22.9,53.96,171,501,436,639,591,510,186,0,0,1,0,1 208124,2019-12-25 20:02:14,23.0,54.45,172,501,436,641,589,512,184,0,0,1,0,0 208125,2019-12-25 20:02:34,22.96,54.71,172,499,432,641,590,512,184,0,0,1,0,1 208126,2019-12-25 20:02:54,22.88,54.66,173,501,433,639,590,512,184,0,0,1,0,1 208127,2019-12-25 20:03:14,22.67,54.59,175,499,434,641,591,512,183,0,0,1,0,1 208128,2019-12-25 20:03:34,22.76,54.23,174,500,436,641,589,510,183,0,0,0,0,1 208129,2019-12-25 20:03:54,22.75,54.11,174,500,439,641,590,512,184,0,0,1,0,0 208130,2019-12-25 20:04:14,22.62,54.23,172,500,435,641,594,514,186,0,0,0,0,0 208131,2019-12-25 20:04:34,22.78,54.1,171,501,435,639,590,513,185,0,0,0,0,0 208132,2019-12-25 20:04:54,22.84,54.13,172,501,436,640,591,513,184,0,0,1,0,0 208133,2019-12-25 20:05:14,22.81,54.37,170,501,434,642,591,512,186,0,0,0,0,0 208134,2019-12-25 20:05:34,22.76,54.05,169,501,434,643,591,513,183,0,0,0,0,0 208135,2019-12-25 20:05:54,22.81,54.39,169,501,436,641,592,513,185,0,0,0,0,0 208136,2019-12-25 20:06:14,22.65,54.48,171,502,435,640,591,511,182,0,0,0,0,1 208137,2019-12-25 20:06:34,22.62,54.28,171,501,437,641,589,512,182,0,0,0,0,0 208138,2019-12-25 20:06:54,22.88,54.78,168,500,435,641,591,510,186,0,0,0,0,0 208139,2019-12-25 20:07:14,22.82,54.11,171,501,438,643,590,514,185,0,0,0,0,0 208140,2019-12-25 20:07:34,22.77,54.05,169,501,435,642,593,512,185,0,0,0,0,0 208141,2019-12-25 20:07:54,22.61,53.85,171,502,438,641,592,512,185,0,0,1,0,0 208142,2019-12-25 20:08:14,22.75,54.06,167,502,440,641,592,513,183,0,0,1,0,0 208143,2019-12-25 20:08:34,22.66,54.45,167,501,438,643,592,514,183,0,0,1,0,0 208144,2019-12-25 20:08:54,22.77,54.31,167,500,435,642,593,514,182,0,0,1,0,0 208145,2019-12-25 20:09:14,22.74,53.82,168,501,434,643,592,516,182,0,0,1,0,0 208146,2019-12-25 20:09:34,22.94,54.08,166,501,438,642,593,514,180,0,0,1,0,0 208147,2019-12-25 20:09:54,22.89,54.07,169,501,439,643,594,517,183,0,0,1,0,0 208148,2019-12-25 20:10:14,22.79,54.35,167,501,437,645,593,517,182,0,0,1,0,0 208149,2019-12-25 20:10:34,22.59,54.28,168,502,439,643,593,516,180,0,0,1,0,0 208150,2019-12-25 20:10:54,22.67,54.39,170,501,435,643,593,513,181,0,0,1,0,1 208151,2019-12-25 20:11:14,22.8,54.07,169,500,438,640,593,515,181,0,0,1,0,0 208152,2019-12-25 20:11:34,22.69,54.38,170,500,439,642,591,511,182,0,0,1,0,0 208153,2019-12-25 20:11:54,22.8,54.53,168,502,432,641,592,515,184,0,0,1,0,0 208154,2019-12-25 20:12:14,22.79,53.97,169,502,437,643,591,515,181,0,0,0,0,1 208155,2019-12-25 20:12:34,22.81,54.01,171,503,438,642,594,512,182,0,0,0,0,0 208156,2019-12-25 20:12:54,22.87,54.16,167,501,438,643,593,512,184,0,0,0,0,0 208157,2019-12-25 20:13:14,22.87,54.19,168,502,435,643,588,517,182,0,0,1,0,0 208158,2019-12-25 20:13:34,22.79,54.09,166,502,440,643,592,515,183,0,0,0,0,0 208159,2019-12-25 20:13:54,22.94,54.51,167,501,440,643,595,515,184,0,0,0,0,0 208160,2019-12-25 20:14:14,22.52,54.2,167,502,436,642,593,513,182,0,0,0,0,0 208161,2019-12-25 20:14:34,22.48,54.33,166,502,439,644,592,511,181,0,0,0,0,0 208162,2019-12-25 20:14:54,22.68,54.63,165,501,443,641,591,516,181,0,0,0,0,0 208163,2019-12-25 20:15:14,22.57,54.67,166,501,439,643,593,511,181,0,0,0,0,0 208164,2019-12-25 20:15:34,22.76,54.38,168,500,436,642,593,513,180,0,0,1,0,0 208165,2019-12-25 20:15:54,22.77,53.9,167,500,436,642,592,512,181,0,0,1,0,0 208166,2019-12-25 20:16:14,22.74,54.16,166,502,436,641,593,514,184,0,0,1,0,0 208167,2019-12-25 20:16:34,22.83,54.19,167,500,432,642,592,515,182,0,0,0,0,0 208168,2019-12-25 20:16:54,22.92,54.24,166,501,438,643,592,516,180,0,0,0,0,0 208169,2019-12-25 20:17:14,22.77,53.86,167,501,438,644,594,515,178,0,0,0,0,0 208170,2019-12-25 20:17:34,22.74,53.77,166,503,437,644,595,515,180,0,0,1,0,0 208171,2019-12-25 20:17:54,22.67,54.05,166,503,439,643,595,516,180,0,0,1,0,0 208172,2019-12-25 20:18:14,22.91,54.47,166,501,433,642,594,515,181,0,0,1,0,0 208173,2019-12-25 20:18:34,22.77,53.99,165,501,435,643,594,515,180,0,0,1,0,0 208174,2019-12-25 20:18:54,22.77,54.07,166,504,439,643,595,519,182,0,0,1,0,0 208175,2019-12-25 20:19:14,22.84,53.95,164,500,444,645,595,517,179,0,0,1,0,0 208176,2019-12-25 20:19:34,22.59,53.77,165,502,439,645,594,517,178,0,0,1,0,0 208177,2019-12-25 20:19:54,22.55,53.93,163,503,437,644,594,516,180,0,0,1,0,1 208178,2019-12-25 20:20:14,22.76,53.94,163,501,439,643,595,515,179,0,1,0,0,1 208179,2019-12-25 20:20:34,22.7,53.92,166,503,436,644,593,517,180,0,0,0,0,1 208180,2019-12-25 20:20:54,22.86,53.69,168,502,435,644,592,516,182,0,0,0,0,1 208181,2019-12-25 20:21:14,22.86,53.54,166,502,435,644,592,514,180,0,0,0,0,1 208182,2019-12-25 20:21:34,22.82,53.46,166,501,439,643,592,512,180,0,0,0,0,0 208183,2019-12-25 20:21:54,22.76,53.72,166,501,440,643,594,515,180,0,0,0,0,0 208184,2019-12-25 20:22:14,22.65,53.76,164,501,440,644,591,515,180,0,0,1,0,0 208185,2019-12-25 20:22:34,22.71,53.91,164,502,439,644,594,517,180,0,0,1,0,1 208186,2019-12-25 20:22:54,22.6,53.83,167,503,440,645,595,518,178,0,0,1,0,1 208187,2019-12-25 20:23:14,22.64,53.91,164,501,442,645,595,517,179,0,0,1,0,0 208188,2019-12-25 20:23:34,22.63,54.34,159,501,440,643,597,516,179,0,0,1,0,0 208189,2019-12-25 20:23:54,22.55,54.29,163,502,439,647,596,517,178,0,0,0,0,0 208190,2019-12-25 20:24:14,22.6,54.05,166,502,443,644,595,518,178,0,0,1,0,0 208191,2019-12-25 20:24:34,22.62,54.01,166,503,439,645,595,517,179,0,0,1,0,1 208192,2019-12-25 20:24:54,22.6,54.02,166,502,438,645,598,516,179,0,0,1,0,0 208193,2019-12-25 20:25:14,22.6,53.65,165,502,436,646,594,518,179,0,0,1,0,1 208194,2019-12-25 20:25:34,22.97,54.06,163,501,438,643,594,517,177,0,0,1,0,1 208195,2019-12-25 20:25:54,22.67,53.69,166,501,440,643,596,516,178,0,0,1,0,1 208196,2019-12-25 20:26:14,22.77,53.39,165,502,442,644,597,517,179,0,0,1,0,0 208197,2019-12-25 20:26:34,22.58,53.23,165,503,440,643,595,520,176,0,0,0,0,0 208198,2019-12-25 20:26:54,22.94,54.18,163,503,439,647,594,517,177,0,0,0,0,0 208199,2019-12-25 20:27:14,22.81,53.74,162,503,436,646,596,519,177,0,0,0,0,0 208200,2019-12-25 20:27:34,22.68,53.72,163,503,442,647,597,518,179,0,0,0,0,1 208201,2019-12-25 20:27:54,22.72,53.29,163,503,437,645,596,519,178,0,0,0,0,0 208202,2019-12-25 20:28:14,22.79,53.19,164,502,443,645,594,517,177,0,0,0,0,0 208203,2019-12-25 20:28:34,22.97,53.26,161,502,441,644,595,518,180,0,0,1,0,0 208204,2019-12-25 20:28:54,22.82,53.05,161,503,439,646,593,518,179,0,0,1,0,0 208205,2019-12-25 20:29:14,22.74,53.63,163,503,442,648,594,516,178,0,0,1,0,0 208206,2019-12-25 20:29:34,22.89,53.42,163,503,438,646,596,521,179,0,0,1,0,0 208207,2019-12-25 20:29:54,22.93,53.34,159,503,444,646,595,519,178,0,0,1,0,0 208208,2019-12-25 20:30:15,22.87,53.08,162,502,444,646,597,521,176,0,0,1,0,0 208209,2019-12-25 20:30:34,22.9,52.96,162,504,444,644,597,520,176,0,0,0,0,1 208210,2019-12-25 20:30:54,22.99,52.79,162,502,443,647,596,519,177,0,0,0,0,0 208211,2019-12-25 20:31:14,23.11,52.96,162,503,440,646,597,516,176,0,0,0,0,0 208212,2019-12-25 20:31:34,22.98,52.88,163,503,441,647,597,518,178,0,0,0,0,0 208213,2019-12-25 20:31:54,23.02,52.67,162,503,441,648,598,519,177,0,0,0,0,0 208214,2019-12-25 20:32:14,23.11,53.02,164,503,442,646,598,520,177,0,0,0,0,0 208215,2019-12-25 20:32:34,23.19,52.98,163,502,441,647,596,520,177,0,0,0,0,0 208216,2019-12-25 20:32:54,23.05,52.79,161,501,443,647,597,518,177,0,0,0,0,0 208217,2019-12-25 20:33:14,23.13,53.02,162,502,438,646,596,517,176,0,0,0,0,0 208218,2019-12-25 20:33:34,23.2,52.82,163,503,439,645,597,519,178,0,0,0,0,0 208219,2019-12-25 20:33:54,23.09,52.81,161,502,441,647,596,518,177,0,0,0,0,0 208220,2019-12-25 20:34:14,22.9,52.81,162,501,443,646,595,520,175,0,0,0,0,0 208221,2019-12-25 20:34:34,22.99,53.22,160,502,445,644,597,520,177,0,0,0,0,0 208222,2019-12-25 20:34:54,22.99,52.91,164,504,445,646,596,518,175,0,0,0,0,0 208223,2019-12-25 20:35:14,23.01,52.56,160,502,440,646,596,517,177,0,0,0,0,0 208224,2019-12-25 20:35:34,23.18,52.93,161,503,441,648,596,518,178,0,0,0,0,0 208225,2019-12-25 20:35:54,23.11,52.33,160,503,439,644,597,520,179,0,0,0,0,0 208226,2019-12-25 20:36:14,23.23,52.51,160,504,438,646,596,520,178,0,0,0,0,0 208227,2019-12-25 20:36:34,23.13,52.53,159,505,440,645,599,520,180,0,0,0,0,0 208228,2019-12-25 20:36:54,23.03,52.16,160,504,442,645,598,519,179,0,0,0,0,0 208229,2019-12-25 20:37:14,23.17,52.28,160,503,443,648,599,518,177,0,0,0,0,0 208230,2019-12-25 20:37:34,23.0,52.28,160,504,441,645,596,520,176,0,0,0,0,0 208231,2019-12-25 20:37:54,23.28,52.53,160,503,441,646,596,519,176,0,0,0,0,0 208232,2019-12-25 20:38:14,23.22,52.17,160,503,445,647,598,522,177,0,0,0,0,0 208233,2019-12-25 20:38:34,23.04,51.99,161,503,441,648,597,519,176,0,0,1,0,0 208234,2019-12-25 20:38:54,23.22,52.25,161,504,445,646,600,520,176,0,0,1,0,0 208235,2019-12-25 20:39:14,23.17,52.0,161,504,441,646,598,521,175,1,0,1,0,0 208236,2019-12-25 20:39:34,23.41,51.97,159,503,441,645,598,521,175,0,0,1,0,1 208237,2019-12-25 20:39:54,23.28,52.16,160,504,437,648,599,521,175,0,0,1,0,1 208238,2019-12-25 20:40:15,23.42,51.97,159,504,441,649,598,518,173,1,0,1,0,1 208239,2019-12-25 20:40:34,23.27,51.69,159,504,441,647,598,523,175,1,0,1,0,1 208240,2019-12-25 20:40:54,23.31,51.96,158,503,440,647,599,520,174,1,0,1,0,1 208241,2019-12-25 20:41:14,23.19,52.0,159,503,442,646,597,521,174,1,0,1,0,1 208242,2019-12-25 20:41:34,23.11,52.11,160,503,441,647,598,521,176,1,0,1,0,1 208243,2019-12-25 20:41:54,23.04,52.08,160,502,442,649,599,521,175,1,0,1,0,1 208244,2019-12-25 20:42:14,23.02,52.03,158,502,440,648,597,521,175,1,0,1,0,1 208245,2019-12-25 20:42:34,22.99,52.27,159,502,443,649,599,521,175,0,0,1,0,1 208246,2019-12-25 20:42:54,22.96,52.31,160,503,443,648,600,521,175,0,0,1,0,0 208247,2019-12-25 20:43:14,22.97,52.3,160,505,444,647,600,521,174,1,0,1,0,0 208248,2019-12-25 20:43:34,23.01,52.28,158,504,443,648,600,523,176,0,0,1,0,1 208249,2019-12-25 20:43:54,23.09,52.49,158,502,447,650,598,523,174,0,0,1,0,0 208250,2019-12-25 20:44:14,23.14,52.22,158,503,446,650,598,523,173,0,0,1,0,1 208251,2019-12-25 20:44:34,23.41,52.14,156,503,441,649,600,522,174,0,0,0,0,1 208252,2019-12-25 20:44:54,23.22,51.98,156,503,443,647,597,520,177,0,0,1,0,1 208253,2019-12-25 20:45:14,23.25,51.84,157,503,441,649,598,521,176,0,0,1,0,1 208254,2019-12-25 20:45:34,23.24,52.05,159,503,444,648,598,520,175,0,0,1,0,0 208255,2019-12-25 20:45:54,23.04,52.24,158,502,443,649,598,522,175,0,0,1,0,0 208256,2019-12-25 20:46:14,23.1,52.53,158,503,444,648,597,521,172,0,0,1,0,1 208257,2019-12-25 20:46:34,23.02,52.37,159,502,442,648,600,521,174,1,0,1,0,0 208258,2019-12-25 20:46:54,23.05,52.24,159,503,441,649,600,523,175,0,0,0,0,1 208259,2019-12-25 20:47:14,23.01,52.35,157,503,442,648,598,520,172,0,0,0,0,1 208260,2019-12-25 20:47:34,23.05,52.21,156,503,443,647,599,518,174,0,0,0,0,1 208261,2019-12-25 20:47:54,23.14,52.1,157,503,442,648,599,520,174,0,0,0,0,1 208262,2019-12-25 20:48:14,23.25,52.14,158,505,442,649,599,522,175,0,0,0,0,1 208263,2019-12-25 20:48:34,23.22,51.85,158,504,440,649,599,520,174,0,0,0,0,0 208264,2019-12-25 20:48:54,23.29,51.79,158,504,442,650,598,523,173,0,0,0,0,0 208265,2019-12-25 20:49:14,23.28,51.81,156,504,441,647,598,522,173,0,0,0,0,0 208266,2019-12-25 20:49:34,23.27,51.67,156,505,443,649,599,520,173,0,0,0,0,0 208267,2019-12-25 20:49:54,23.19,51.67,156,504,444,650,600,523,175,0,0,0,0,0 208268,2019-12-25 20:50:14,23.23,51.55,157,503,446,651,600,523,173,0,0,0,0,0 208269,2019-12-25 20:50:34,23.08,51.5,156,504,444,649,599,523,174,0,0,0,0,0 208270,2019-12-25 20:50:54,23.22,51.83,155,504,445,647,599,522,172,0,0,0,0,0 208271,2019-12-25 20:51:14,23.14,51.72,157,505,444,648,600,524,173,0,0,0,0,0 208272,2019-12-25 20:51:34,23.15,51.48,159,504,446,651,603,522,173,0,0,0,0,0 208273,2019-12-25 20:51:54,23.17,51.43,157,504,449,650,600,526,172,0,0,1,0,0 208274,2019-12-25 20:52:14,23.29,51.29,157,504,447,650,602,523,172,0,0,0,0,0 208275,2019-12-25 20:52:34,23.33,51.64,158,505,445,649,601,522,174,0,0,0,0,0 208276,2019-12-25 20:52:54,23.39,51.65,155,504,444,649,600,525,173,0,0,0,0,0 208277,2019-12-25 20:53:14,23.33,51.5,155,504,443,649,600,523,175,0,0,0,0,0 208278,2019-12-25 20:53:34,23.14,51.53,159,503,444,650,599,521,173,0,0,0,0,0 208279,2019-12-25 20:53:54,23.27,51.69,157,502,443,649,599,523,172,0,0,0,0,0 208280,2019-12-25 20:54:14,23.18,51.63,157,504,444,649,599,521,173,0,0,0,0,0 208281,2019-12-25 20:54:34,23.16,51.87,156,505,443,649,600,522,172,0,0,1,0,0 208282,2019-12-25 20:54:54,23.1,51.64,154,504,445,649,598,522,175,0,0,0,0,0 208283,2019-12-25 20:55:14,23.15,51.65,155,505,445,646,600,520,174,0,0,0,0,0 208284,2019-12-25 20:55:34,23.4,51.58,156,503,444,647,597,522,174,0,0,0,0,0 208285,2019-12-25 20:55:54,23.31,51.54,152,505,448,648,600,522,174,0,0,1,0,0 208286,2019-12-25 20:56:14,23.09,51.3,154,504,444,650,598,524,173,0,0,1,0,0 208287,2019-12-25 20:56:34,23.24,51.54,154,503,445,649,600,523,173,0,1,1,0,0 208288,2019-12-25 20:56:54,23.22,51.21,156,504,444,651,603,524,172,0,1,1,0,1 208289,2019-12-25 20:57:14,23.35,51.28,155,504,444,651,605,523,172,0,1,1,0,1 208290,2019-12-25 20:57:34,23.36,51.51,154,505,443,649,601,526,173,0,0,1,0,1 208291,2019-12-25 20:57:54,23.26,51.24,154,504,443,649,602,523,173,0,0,1,0,1 208292,2019-12-25 20:58:14,23.32,51.26,156,505,446,648,602,525,172,0,0,1,0,1 208293,2019-12-25 20:58:34,23.26,51.45,156,504,445,652,603,524,173,0,0,1,0,0 208294,2019-12-25 20:58:54,23.25,50.98,156,504,443,651,603,526,173,0,0,1,0,0 208295,2019-12-25 20:59:14,23.39,50.92,154,503,445,650,601,526,174,0,0,1,0,0 208296,2019-12-25 20:59:34,23.25,51.01,154,504,442,652,603,523,173,0,0,1,1,0 208297,2019-12-25 20:59:54,23.3,50.92,157,505,444,650,601,523,173,1,0,1,0,0 208298,2019-12-25 21:00:14,23.44,51.15,155,504,446,650,602,524,171,1,0,1,0,0 208299,2019-12-25 21:00:34,23.18,51.1,153,503,446,650,605,526,172,1,0,1,0,1 208300,2019-12-25 21:00:54,23.23,51.27,154,505,443,652,604,525,173,1,0,1,0,1 208301,2019-12-25 21:01:14,23.3,51.09,154,505,441,651,602,525,173,1,0,1,0,1 208302,2019-12-25 21:01:34,23.33,51.45,155,504,441,649,605,525,174,0,0,1,0,1 208303,2019-12-25 21:01:54,23.4,51.27,155,504,443,651,602,528,173,0,0,1,0,1 208304,2019-12-25 21:02:14,23.37,51.24,156,506,444,651,603,525,171,0,0,1,0,1 208305,2019-12-25 21:02:34,23.37,51.01,155,504,446,651,604,524,171,0,0,1,0,1 208306,2019-12-25 21:02:54,23.35,50.92,154,505,445,648,602,526,172,0,0,1,0,1 208307,2019-12-25 21:03:14,23.35,51.1,154,505,445,653,601,527,172,0,0,0,0,0 208308,2019-12-25 21:03:34,23.28,51.33,154,505,446,649,602,524,174,0,0,0,0,0 208309,2019-12-25 21:03:54,23.28,51.44,152,505,445,649,600,525,173,0,0,0,0,0 208310,2019-12-25 21:04:14,23.13,51.53,154,504,445,650,600,525,172,0,0,0,0,0 208311,2019-12-25 21:04:34,23.2,51.18,153,505,448,650,599,523,174,0,0,0,0,0 208312,2019-12-25 21:04:54,23.18,51.15,152,505,444,649,601,522,173,0,0,0,0,0 208313,2019-12-25 21:05:14,23.26,51.6,153,505,443,650,602,522,173,0,0,0,0,0 208314,2019-12-25 21:05:34,23.3,51.45,152,506,446,651,600,524,174,0,0,0,0,0 208315,2019-12-25 21:05:54,23.38,51.44,152,506,444,650,601,523,172,0,0,0,0,0 208316,2019-12-25 21:06:14,23.34,50.94,154,504,443,649,600,522,174,0,0,0,0,0 208317,2019-12-25 21:06:34,23.44,51.08,155,504,442,651,602,525,171,0,0,1,0,0 208318,2019-12-25 21:06:54,23.31,51.19,153,505,445,651,602,525,171,0,0,1,0,0 208319,2019-12-25 21:07:14,23.18,51.18,153,505,444,650,602,526,172,0,0,1,0,0 208320,2019-12-25 21:07:34,23.09,51.07,153,505,441,651,603,525,171,0,0,1,0,0 208321,2019-12-25 21:07:54,23.29,51.2,150,505,447,652,602,527,173,0,0,1,0,0 208322,2019-12-25 21:08:14,23.3,51.37,152,506,446,650,601,529,173,0,0,1,0,0 208323,2019-12-25 21:08:34,23.28,51.05,153,505,446,651,603,525,172,0,0,1,0,0 208324,2019-12-25 21:08:54,23.19,51.05,153,504,445,649,602,526,172,0,0,1,0,0 208325,2019-12-25 21:09:14,23.29,51.15,152,505,444,652,603,526,169,0,0,1,0,0 208326,2019-12-25 21:09:34,23.13,51.18,152,505,448,651,602,525,170,0,0,1,0,0 208327,2019-12-25 21:09:54,23.21,51.49,152,504,444,649,602,528,170,1,0,1,0,0 208328,2019-12-25 21:10:14,23.16,51.25,152,506,443,651,602,526,169,0,0,1,0,1 208329,2019-12-25 21:10:34,23.31,51.26,152,504,446,651,604,527,169,0,0,1,0,1 208330,2019-12-25 21:10:54,23.31,51.05,154,505,441,651,603,529,171,0,0,1,0,1 208331,2019-12-25 21:11:14,23.22,50.96,155,504,441,651,602,525,172,0,0,1,0,0 208332,2019-12-25 21:11:34,23.35,51.11,152,504,442,652,603,528,172,0,0,1,0,0 208333,2019-12-25 21:11:54,23.5,51.1,152,504,443,651,602,527,171,0,0,1,0,0 208334,2019-12-25 21:12:14,23.27,51.1,153,504,445,650,601,528,172,0,0,1,0,0 208335,2019-12-25 21:12:34,23.33,51.3,151,504,446,651,605,526,171,0,0,1,0,0 208336,2019-12-25 21:12:54,23.3,51.11,151,506,443,650,603,525,171,0,0,1,0,0 208337,2019-12-25 21:13:14,23.26,51.0,151,505,442,651,605,525,171,0,0,1,0,0 208338,2019-12-25 21:13:34,23.26,51.03,151,504,443,651,602,528,172,0,0,1,0,0 208339,2019-12-25 21:13:54,23.28,51.43,152,505,444,651,604,527,170,0,0,1,0,0 208340,2019-12-25 21:14:14,23.34,51.25,150,505,444,651,605,526,170,0,0,1,0,0 208341,2019-12-25 21:14:34,23.31,50.95,151,504,443,653,602,526,171,0,0,1,0,0 208342,2019-12-25 21:14:54,23.29,50.75,150,505,442,652,603,526,171,0,0,1,0,0 208343,2019-12-25 21:15:14,23.36,51.08,152,506,443,653,606,526,170,0,0,1,0,0 208344,2019-12-25 21:15:34,23.25,50.89,151,505,445,652,604,527,170,0,0,1,0,0 208345,2019-12-25 21:15:54,23.45,51.05,152,504,445,652,603,526,170,0,0,1,0,0 208346,2019-12-25 21:16:14,23.28,51.05,152,506,447,654,604,528,170,0,0,1,0,1 208347,2019-12-25 21:16:34,23.43,51.24,152,505,444,652,606,527,170,0,0,1,0,1 208348,2019-12-25 21:16:54,23.22,51.07,150,504,445,651,604,529,170,0,0,1,0,0 208349,2019-12-25 21:17:14,23.33,51.12,150,505,444,651,604,529,170,0,0,1,0,0 208350,2019-12-25 21:17:34,23.32,51.1,151,505,444,653,604,528,169,0,0,0,0,0 208351,2019-12-25 21:17:54,23.21,50.79,151,506,448,653,603,528,172,0,0,0,0,0 208352,2019-12-25 21:18:14,23.26,50.99,149,505,447,652,603,527,171,0,0,0,0,0 208353,2019-12-25 21:18:34,23.18,51.03,152,506,446,651,604,528,169,0,0,0,0,0 208354,2019-12-25 21:18:54,23.28,51.15,151,505,441,654,603,524,169,0,0,0,0,0 208355,2019-12-25 21:19:14,23.19,51.22,151,505,443,653,603,527,169,0,0,0,0,0 208356,2019-12-25 21:19:34,23.04,51.22,152,506,442,652,605,526,171,0,0,0,0,0 208357,2019-12-25 21:19:54,23.09,51.27,151,506,444,648,603,525,169,0,0,0,0,0 208358,2019-12-25 21:20:14,23.18,51.03,151,505,446,649,601,527,169,0,0,0,0,0 208359,2019-12-25 21:20:34,23.37,51.12,148,503,444,652,601,526,170,0,0,0,0,0 208360,2019-12-25 21:20:54,23.16,51.34,149,505,444,652,602,526,171,0,0,1,0,0 208361,2019-12-25 21:21:14,23.05,51.69,150,505,444,652,605,527,170,0,0,1,0,1 208362,2019-12-25 21:21:34,23.11,51.6,152,504,442,652,602,528,171,1,0,1,0,1 208363,2019-12-25 21:21:54,23.04,51.52,151,505,444,653,604,526,169,1,0,1,0,1 208364,2019-12-25 21:22:14,23.01,51.42,152,505,444,651,604,528,169,1,0,1,0,1 208365,2019-12-25 21:22:34,23.11,51.34,152,506,442,652,603,528,168,1,0,1,0,1 208366,2019-12-25 21:22:54,22.98,51.02,151,505,440,652,604,527,170,1,0,0,0,1 208367,2019-12-25 21:23:14,23.24,50.94,151,506,443,654,605,525,170,1,0,0,0,1 208368,2019-12-25 21:23:34,23.32,51.19,151,506,445,653,604,526,169,1,0,0,0,1 208369,2019-12-25 21:23:54,23.27,51.11,150,506,443,652,600,527,171,0,0,1,0,0 208370,2019-12-25 21:24:14,23.36,51.06,151,506,443,653,605,526,169,0,0,1,0,0 208371,2019-12-25 21:24:34,23.04,51.12,150,505,443,651,605,527,169,0,0,1,0,0 208372,2019-12-25 21:24:54,23.12,50.93,151,505,443,653,607,527,171,0,0,1,0,0 208373,2019-12-25 21:25:14,23.33,50.92,148,506,446,655,603,528,169,1,0,1,0,0 208374,2019-12-25 21:25:34,23.34,50.52,148,504,447,654,605,528,169,0,0,1,0,0 208375,2019-12-25 21:25:54,23.47,50.38,149,505,444,654,607,530,168,0,0,1,0,0 208376,2019-12-25 21:26:14,23.48,50.51,148,505,445,654,604,527,169,1,0,1,0,0 208377,2019-12-25 21:26:34,23.4,50.27,148,506,443,652,605,528,168,0,0,1,0,1 208378,2019-12-25 21:26:54,23.55,50.18,147,505,444,651,605,530,168,0,0,1,0,0 208379,2019-12-25 21:27:14,23.4,50.56,148,506,444,655,606,529,167,0,0,1,0,0 208380,2019-12-25 21:27:34,23.32,50.49,147,505,443,652,605,528,168,0,0,1,0,0 208381,2019-12-25 21:27:54,23.48,50.69,148,508,444,654,606,528,168,0,0,1,0,0 208382,2019-12-25 21:28:14,23.22,50.7,149,504,446,653,606,528,170,0,0,1,0,0 208383,2019-12-25 21:28:34,23.32,50.74,150,505,444,654,605,530,170,0,0,1,0,0 208384,2019-12-25 21:28:54,23.15,50.82,152,504,445,653,604,530,169,0,0,1,0,0 208385,2019-12-25 21:29:14,23.24,50.82,152,506,444,654,606,529,168,0,0,1,0,1 208386,2019-12-25 21:29:34,23.31,50.87,150,506,443,654,607,529,169,0,0,1,0,1 208387,2019-12-25 21:29:54,23.35,50.66,149,505,443,652,606,528,168,0,0,1,0,1 208388,2019-12-25 21:30:14,23.24,50.21,148,505,443,653,603,531,169,0,0,1,0,0 208389,2019-12-25 21:30:34,23.39,50.61,148,505,447,656,605,531,167,0,0,1,0,0 208390,2019-12-25 21:30:54,23.45,50.71,147,506,447,652,605,533,167,0,0,1,0,0 208391,2019-12-25 21:31:14,23.22,50.5,149,504,448,653,605,530,166,0,0,1,0,0 208392,2019-12-25 21:31:34,23.16,50.42,148,505,443,654,606,526,167,0,0,1,0,1 208393,2019-12-25 21:31:54,23.42,50.45,150,507,444,652,606,529,167,0,0,1,0,1 208394,2019-12-25 21:32:14,23.3,50.34,150,505,447,654,605,529,169,0,0,1,0,1 208395,2019-12-25 21:32:34,23.49,50.22,148,506,445,652,605,529,169,0,0,1,0,1 208396,2019-12-25 21:32:54,23.41,50.3,148,506,444,653,608,528,170,0,0,1,0,0 208397,2019-12-25 21:33:14,23.17,50.17,149,506,445,654,608,528,168,0,0,1,0,0 208398,2019-12-25 21:33:34,23.34,50.37,148,505,446,654,605,528,167,0,0,1,0,0 208399,2019-12-25 21:33:54,23.22,50.3,151,506,444,655,607,530,167,0,0,1,0,0 208400,2019-12-25 21:34:14,23.36,50.13,148,506,446,655,606,532,167,0,0,1,0,0 208401,2019-12-25 21:34:34,23.43,50.03,149,505,447,656,606,532,167,0,0,1,0,0 208402,2019-12-25 21:34:54,23.4,49.99,148,506,446,654,606,532,167,0,0,1,0,0 208403,2019-12-25 21:35:14,23.51,50.14,148,505,447,654,607,530,166,0,0,1,0,0 208404,2019-12-25 21:35:34,23.12,50.23,148,505,447,653,606,531,166,0,0,1,0,1 208405,2019-12-25 21:35:54,23.18,50.32,147,506,445,654,606,531,168,0,0,1,0,0 208406,2019-12-25 21:36:14,23.28,50.26,147,506,446,656,606,531,167,0,0,1,0,0 208407,2019-12-25 21:36:34,23.25,50.75,147,505,444,653,606,530,169,0,0,1,0,0 208408,2019-12-25 21:36:54,23.19,50.72,149,506,446,654,606,530,167,0,0,1,0,0 208409,2019-12-25 21:37:14,23.21,50.36,149,504,445,653,606,529,168,0,0,1,0,0 208410,2019-12-25 21:37:34,23.46,50.41,149,505,445,652,606,531,171,0,0,1,0,1 208411,2019-12-25 21:37:54,23.28,50.19,148,506,444,654,606,532,170,0,0,1,0,1 208412,2019-12-25 21:38:14,23.34,50.08,145,507,445,654,608,532,168,0,0,1,0,1 208413,2019-12-25 21:38:34,23.31,50.24,145,507,445,654,606,532,168,0,0,1,0,0 208414,2019-12-25 21:38:54,23.13,50.17,145,505,442,655,608,532,167,0,0,1,0,1 208415,2019-12-25 21:39:14,23.3,50.16,145,507,443,657,607,530,166,0,0,1,0,1 208416,2019-12-25 21:39:34,23.36,50.26,146,505,445,654,607,529,167,0,0,1,0,0 208417,2019-12-25 21:39:54,23.28,50.65,148,506,446,654,607,529,166,0,0,1,0,0 208418,2019-12-25 21:40:14,23.36,50.51,149,506,446,653,607,529,167,0,0,1,0,0 208419,2019-12-25 21:40:34,23.34,50.16,148,506,444,655,608,531,165,0,0,1,0,0 208420,2019-12-25 21:40:54,23.15,50.63,146,507,446,655,607,532,166,0,0,1,0,0 208421,2019-12-25 21:41:14,23.23,50.53,146,506,446,655,606,531,166,0,0,1,0,0 208422,2019-12-25 21:41:34,23.17,50.37,146,506,448,655,609,531,167,0,0,1,0,0 208423,2019-12-25 21:41:54,23.36,50.52,147,506,447,655,608,531,168,0,0,1,0,0 208424,2019-12-25 21:42:14,23.2,50.22,148,505,446,655,607,532,166,0,0,1,0,0 208425,2019-12-25 21:42:34,23.29,50.41,146,505,447,656,606,530,165,0,0,1,0,0 208426,2019-12-25 21:42:54,23.36,50.33,147,506,448,653,608,532,165,0,0,1,0,0 208427,2019-12-25 21:43:14,23.36,50.32,147,505,446,653,607,533,167,0,0,1,0,0 208428,2019-12-25 21:43:34,23.44,50.26,147,507,446,655,606,530,167,0,0,1,0,0 208429,2019-12-25 21:43:54,23.24,50.24,146,505,444,656,606,533,166,1,0,1,0,0 208430,2019-12-25 21:44:14,23.21,50.27,146,504,447,657,606,531,167,0,0,1,0,1 208431,2019-12-25 21:44:34,23.36,50.52,144,505,444,653,608,534,166,0,0,1,0,1 208432,2019-12-25 21:44:54,23.4,50.17,145,506,447,656,607,531,166,0,0,1,0,1 208433,2019-12-25 21:45:14,23.53,50.03,147,506,447,655,605,533,166,0,0,1,0,0 208434,2019-12-25 21:45:34,23.48,50.22,146,505,449,655,609,531,165,0,0,1,0,0 208435,2019-12-25 21:45:54,23.26,50.29,147,507,449,656,609,532,167,0,0,0,0,1 208436,2019-12-25 21:46:14,23.26,50.08,146,506,447,655,607,532,166,0,0,1,0,0 208437,2019-12-25 21:46:34,23.29,50.34,147,505,445,656,607,532,166,0,0,1,0,0 208438,2019-12-25 21:46:54,23.33,50.59,147,506,443,655,608,531,167,1,0,1,0,0 208439,2019-12-25 21:47:14,23.22,50.54,149,505,443,654,606,532,167,0,0,1,0,1 208440,2019-12-25 21:47:34,23.25,50.55,146,505,447,653,606,532,167,1,0,1,0,1 208441,2019-12-25 21:47:54,23.38,50.43,146,507,446,656,609,532,165,1,0,1,0,0 208442,2019-12-25 21:48:14,23.16,50.61,145,506,448,654,608,535,167,0,0,1,0,0 208443,2019-12-25 21:48:34,23.18,50.22,147,505,447,656,606,531,167,0,0,1,0,0 208444,2019-12-25 21:48:54,23.14,50.22,149,506,444,655,608,531,167,0,0,1,0,0 208445,2019-12-25 21:49:14,23.22,50.42,148,506,445,653,607,535,167,0,0,1,0,0 208446,2019-12-25 21:49:34,23.32,50.44,145,506,447,656,607,531,166,0,0,1,0,0 208447,2019-12-25 21:49:54,23.39,50.13,145,506,447,656,609,533,166,0,0,1,0,1 208448,2019-12-25 21:50:14,23.42,50.09,148,504,445,656,608,533,165,0,0,1,0,1 208449,2019-12-25 21:50:34,23.3,50.21,147,505,445,655,608,534,166,0,0,1,0,1 208450,2019-12-25 21:50:54,23.32,50.23,146,506,445,654,610,533,165,0,0,1,0,1 208451,2019-12-25 21:51:14,23.36,50.07,144,506,446,656,609,533,165,0,0,1,0,1 208452,2019-12-25 21:51:34,23.38,50.19,145,505,446,656,608,533,166,0,0,1,0,1 208453,2019-12-25 21:51:54,23.39,49.95,147,506,444,656,609,536,165,0,0,1,0,1 208454,2019-12-25 21:52:14,23.44,49.87,147,506,445,655,609,534,165,0,0,1,0,1 208455,2019-12-25 21:52:34,23.31,50.17,146,506,445,655,608,533,166,0,0,1,0,1 208456,2019-12-25 21:52:54,23.49,50.14,146,506,444,655,607,531,165,0,0,1,0,0 208457,2019-12-25 21:53:14,23.59,50.05,147,506,448,655,608,531,165,0,0,1,0,0 208458,2019-12-25 21:53:34,23.48,49.74,148,505,445,655,609,529,166,0,0,1,0,0 208459,2019-12-25 21:53:54,23.44,49.72,146,505,447,654,609,532,166,0,0,1,0,0 208460,2019-12-25 21:54:14,23.47,50.3,143,507,445,655,609,532,164,0,0,1,0,0 208461,2019-12-25 21:54:34,23.25,50.06,143,506,448,655,608,534,166,0,0,1,0,0 208462,2019-12-25 21:54:54,23.36,50.01,143,505,449,656,608,532,165,0,0,1,0,0 208463,2019-12-25 21:55:14,23.42,49.77,142,505,444,656,608,533,165,0,0,1,0,0 208464,2019-12-25 21:55:34,23.39,49.83,144,505,444,655,610,534,164,0,0,1,0,0 208465,2019-12-25 21:55:54,23.32,49.81,143,506,446,657,608,533,164,0,0,1,0,0 208466,2019-12-25 21:56:14,23.32,49.86,145,506,444,655,608,535,164,0,0,1,0,0 208467,2019-12-25 21:56:34,23.38,49.74,146,505,448,657,609,532,166,0,0,1,0,0 208468,2019-12-25 21:56:54,23.42,49.67,146,507,446,657,608,535,165,1,0,1,0,0 208469,2019-12-25 21:57:14,23.43,49.81,144,505,446,654,608,533,164,1,0,1,0,0 208470,2019-12-25 21:57:34,23.4,49.42,147,505,445,654,608,532,163,0,0,1,1,0 208471,2019-12-25 21:57:54,23.39,49.7,145,507,447,655,610,534,165,0,0,1,1,0 208472,2019-12-25 21:58:14,23.23,49.75,143,507,447,654,610,532,166,1,0,1,0,1 208473,2019-12-25 21:58:34,23.42,50.07,145,507,445,655,610,533,165,0,0,1,0,1 208474,2019-12-25 21:58:54,23.5,50.46,145,505,443,654,608,533,166,0,0,1,0,1 208475,2019-12-25 21:59:14,23.43,50.14,145,506,443,654,609,532,165,0,0,1,1,1 208476,2019-12-25 21:59:34,23.41,50.25,144,506,444,657,609,532,164,0,0,1,0,0 208477,2019-12-25 21:59:54,23.32,50.04,144,506,443,655,607,533,165,0,0,1,0,0 208478,2019-12-25 22:00:14,23.19,50.22,145,506,443,656,608,530,166,0,0,1,0,0 208479,2019-12-25 22:00:34,23.24,50.25,144,505,444,657,608,530,165,0,0,1,0,1 208480,2019-12-25 22:00:54,23.06,50.22,145,506,447,656,609,531,166,0,0,1,0,1 208481,2019-12-25 22:01:14,23.13,50.05,145,506,445,655,608,532,165,0,0,1,0,1 208482,2019-12-25 22:01:34,23.34,50.21,145,507,446,654,609,531,165,1,0,1,0,1 208483,2019-12-25 22:01:54,23.37,50.06,146,506,446,655,607,532,165,1,0,0,0,1 208484,2019-12-25 22:02:14,23.44,50.08,144,506,444,655,607,529,164,1,0,1,0,1 208485,2019-12-25 22:02:34,23.3,50.09,144,506,444,656,610,532,165,1,1,1,0,1 208486,2019-12-25 22:02:54,23.24,50.0,144,506,447,657,607,531,165,0,1,1,0,1 208487,2019-12-25 22:03:14,23.35,50.02,145,507,445,656,610,531,163,1,1,1,0,1 208488,2019-12-25 22:03:34,23.18,50.17,144,505,445,655,608,533,165,1,1,1,0,1 208489,2019-12-25 22:03:54,23.27,49.87,142,507,444,655,607,531,165,1,1,1,0,1 208490,2019-12-25 22:04:14,23.32,49.72,145,508,444,657,610,533,167,0,0,1,0,1 208491,2019-12-25 22:04:34,23.16,49.93,144,506,444,655,608,533,165,0,0,0,0,0 208492,2019-12-25 22:04:54,23.25,49.86,145,507,443,655,608,534,164,0,0,0,0,0 208493,2019-12-25 22:05:14,23.17,49.86,141,507,445,657,607,534,165,0,0,0,0,0 208494,2019-12-25 22:05:34,23.25,49.69,143,506,442,656,608,534,165,0,0,1,0,0 208495,2019-12-25 22:05:54,23.32,49.58,143,506,443,656,610,533,164,0,0,1,0,0 208496,2019-12-25 22:06:14,23.4,49.79,144,507,448,656,607,533,166,0,0,1,0,0 208497,2019-12-25 22:06:34,23.33,49.69,144,506,444,656,608,533,167,0,0,0,0,0 208498,2019-12-25 22:06:54,23.18,49.47,143,507,443,655,607,532,166,0,0,0,0,0 208499,2019-12-25 22:07:14,23.2,49.66,143,507,440,656,609,532,166,0,0,0,0,0 208500,2019-12-25 22:07:34,23.38,49.69,143,506,446,657,607,532,165,0,0,0,0,0 208501,2019-12-25 22:07:54,23.28,49.89,144,506,445,655,607,533,167,0,0,0,0,0 208502,2019-12-25 22:08:14,23.3,50.05,143,505,442,655,607,530,166,0,0,0,0,0 208503,2019-12-25 22:08:34,23.29,49.95,145,506,442,654,606,528,167,0,0,0,0,0 208504,2019-12-25 22:08:54,23.28,49.9,144,507,441,652,607,531,168,0,0,0,0,0 208505,2019-12-25 22:09:14,23.22,50.04,144,507,440,654,605,528,167,0,0,1,0,0 208506,2019-12-25 22:09:34,23.28,50.52,144,507,443,652,606,532,166,0,0,1,0,0 208507,2019-12-25 22:09:54,22.99,50.51,143,507,442,653,606,532,167,0,0,1,0,0 208508,2019-12-25 22:10:14,23.08,50.44,143,505,444,655,608,531,166,0,0,1,0,0 208509,2019-12-25 22:10:34,23.09,50.62,145,505,442,652,610,533,167,0,0,0,0,0 208510,2019-12-25 22:10:54,23.1,50.62,145,505,441,654,607,528,167,0,0,0,0,0 208511,2019-12-25 22:11:14,23.06,50.44,148,506,441,652,605,530,165,0,0,0,0,0 208512,2019-12-25 22:11:34,23.01,50.49,146,505,441,654,605,528,166,0,0,0,0,0 208513,2019-12-25 22:11:54,23.05,50.45,147,506,444,653,606,527,169,0,0,0,0,0 208514,2019-12-25 22:12:14,23.0,50.24,145,505,445,653,607,529,169,0,0,0,0,0 208515,2019-12-25 22:12:34,23.13,50.29,144,505,440,653,604,529,167,0,0,0,0,0 208516,2019-12-25 22:12:54,23.23,50.43,145,506,441,654,606,527,168,0,0,0,0,0 208517,2019-12-25 22:13:14,23.05,50.33,143,506,442,652,606,529,167,0,0,0,0,0 208518,2019-12-25 22:13:34,23.11,50.25,145,506,445,651,604,529,168,0,0,0,0,0 208519,2019-12-25 22:13:54,22.88,50.66,145,508,443,651,605,530,167,0,0,0,0,0 208520,2019-12-25 22:14:14,22.99,50.78,144,507,442,652,603,530,169,0,0,0,0,0 208521,2019-12-25 22:14:34,23.06,50.63,145,507,443,652,608,526,167,0,0,0,0,0 208522,2019-12-25 22:14:54,23.11,50.46,144,506,442,650,605,528,168,0,0,0,0,0 208523,2019-12-25 22:15:14,23.06,50.14,144,507,441,652,603,528,168,0,0,0,0,1 208524,2019-12-25 22:15:34,23.24,50.13,144,507,437,650,604,526,167,0,0,0,0,0 208525,2019-12-25 22:15:54,23.28,50.34,146,506,437,652,604,528,170,0,0,0,0,0 208526,2019-12-25 22:16:14,23.3,50.17,145,506,440,652,604,529,169,0,0,0,0,0 208527,2019-12-25 22:16:34,23.39,50.31,145,505,443,652,604,528,171,0,0,0,1,0 208528,2019-12-25 22:16:54,23.26,50.16,143,507,442,651,606,529,168,0,0,0,1,0 208529,2019-12-25 22:17:14,23.01,49.88,147,507,439,652,604,527,167,0,0,0,0,0 208530,2019-12-25 22:17:34,23.12,50.32,143,506,440,652,605,525,169,0,0,0,0,0 208531,2019-12-25 22:17:54,23.05,50.42,143,506,443,651,602,528,169,0,0,0,0,0 208532,2019-12-25 22:18:14,23.03,50.4,146,505,442,650,605,528,171,0,0,0,0,0 208533,2019-12-25 22:18:34,23.16,50.21,146,506,441,650,606,528,171,0,0,0,0,0 208534,2019-12-25 22:18:54,23.06,50.32,145,506,443,651,603,527,171,0,0,0,0,0 208535,2019-12-25 22:19:14,23.17,50.11,145,507,441,653,606,530,168,0,0,0,0,0 208536,2019-12-25 22:19:34,23.24,50.03,143,506,443,651,604,524,169,0,0,0,0,0 208537,2019-12-25 22:19:54,23.19,50.11,142,506,440,651,603,527,170,0,0,0,0,0 208538,2019-12-25 22:20:14,23.29,50.12,146,505,438,652,605,525,171,0,0,0,0,0 208539,2019-12-25 22:20:34,23.13,50.13,145,506,441,650,605,528,168,0,0,0,0,0 208540,2019-12-25 22:20:54,23.09,50.28,143,506,440,653,605,530,169,0,0,0,0,0 208541,2019-12-25 22:21:14,22.99,50.43,144,505,442,653,605,527,170,0,0,0,0,0 208542,2019-12-25 22:21:34,23.01,50.36,142,506,442,653,605,526,171,0,0,0,0,0 208543,2019-12-25 22:21:54,23.07,50.46,146,506,441,651,604,526,170,0,0,0,0,0 208544,2019-12-25 22:22:14,23.05,50.72,144,506,438,654,604,529,170,0,0,0,0,1 208545,2019-12-25 22:22:34,23.0,50.52,144,506,436,651,603,529,169,0,0,1,0,1 208546,2019-12-25 22:22:54,22.99,50.18,146,505,440,652,604,526,170,0,0,1,0,1 208547,2019-12-25 22:23:14,23.15,50.37,142,504,444,652,605,527,171,0,0,1,0,0 208548,2019-12-25 22:23:34,23.11,50.33,145,506,440,653,605,527,171,0,0,1,0,0 208549,2019-12-25 22:23:54,23.04,50.41,145,504,442,652,607,526,171,0,0,1,0,0 208550,2019-12-25 22:24:14,23.04,50.43,143,506,444,654,604,528,170,0,0,1,0,0 208551,2019-12-25 22:24:34,22.9,50.38,144,507,444,653,606,529,170,0,0,1,0,0 208552,2019-12-25 22:24:54,23.11,50.48,144,506,439,653,605,530,172,0,0,1,0,0 208553,2019-12-25 22:25:14,23.13,50.42,145,506,442,651,606,528,170,0,0,1,0,0 208554,2019-12-25 22:25:34,23.02,50.41,143,506,443,653,606,529,171,0,0,1,0,0 208555,2019-12-25 22:25:54,23.02,50.33,143,506,442,652,607,529,171,0,0,1,0,0 208556,2019-12-25 22:26:14,23.1,50.25,145,506,441,652,604,530,172,0,0,1,0,0 208557,2019-12-25 22:26:34,23.26,50.17,143,507,441,653,605,529,170,0,0,0,0,0 208558,2019-12-25 22:26:54,23.19,50.09,142,505,441,654,605,528,170,0,0,0,0,0 208559,2019-12-25 22:27:14,23.27,50.26,142,506,444,651,605,531,172,0,0,0,0,0 208560,2019-12-25 22:27:34,23.32,50.13,142,506,443,652,605,528,171,0,0,0,0,0 208561,2019-12-25 22:27:54,23.1,50.01,141,507,443,652,606,525,170,0,0,0,0,0 208562,2019-12-25 22:28:14,23.22,49.97,142,507,440,652,605,528,171,0,0,0,0,0 208563,2019-12-25 22:28:34,23.08,50.23,142,506,442,651,606,527,170,0,0,0,0,0 208564,2019-12-25 22:28:54,23.2,49.97,143,507,442,652,604,527,171,0,0,0,0,0 208565,2019-12-25 22:29:14,23.09,49.88,145,506,442,652,603,527,172,0,0,0,0,0 208566,2019-12-25 22:29:34,23.35,50.06,144,506,443,651,603,527,174,0,0,0,0,0 208567,2019-12-25 22:29:54,23.36,49.98,144,506,440,651,603,530,172,0,0,0,0,0 208568,2019-12-25 22:30:14,23.14,50.01,143,507,439,653,606,527,173,0,0,0,0,0 208569,2019-12-25 22:30:34,23.19,50.02,141,507,437,652,604,526,170,0,0,0,0,0 208570,2019-12-25 22:30:54,23.19,50.29,144,506,441,652,605,527,172,0,0,0,0,0 208571,2019-12-25 22:31:14,23.14,50.17,142,506,440,652,603,526,172,0,0,0,0,0 208572,2019-12-25 22:31:34,23.21,50.24,143,506,441,650,603,525,173,0,0,0,0,0 208573,2019-12-25 22:31:54,23.31,50.39,144,508,439,651,603,526,171,0,0,0,0,0 208574,2019-12-25 22:32:14,23.17,50.22,144,507,437,652,604,526,175,0,0,0,0,0 208575,2019-12-25 22:32:34,23.16,50.25,145,506,441,651,604,526,172,0,0,0,0,0 208576,2019-12-25 22:32:54,23.1,50.17,145,507,442,650,607,530,172,0,0,0,0,0 208577,2019-12-25 22:33:14,23.08,50.14,142,506,438,651,605,527,171,0,0,1,0,0 208578,2019-12-25 22:33:34,23.16,49.89,144,507,438,651,604,528,172,0,0,1,0,0 208579,2019-12-25 22:33:54,23.23,49.99,143,506,444,652,606,528,174,0,0,1,0,0 208580,2019-12-25 22:34:14,23.25,49.92,141,507,442,653,605,525,173,0,0,0,0,0 208581,2019-12-25 22:34:34,23.18,50.13,141,505,439,651,603,524,173,0,0,0,0,0 208582,2019-12-25 22:34:54,23.23,50.08,142,506,442,650,602,527,172,0,0,0,0,0 208583,2019-12-25 22:35:14,23.2,50.08,143,507,441,650,604,525,170,0,0,1,0,0 208584,2019-12-25 22:35:34,23.19,50.13,142,506,438,650,604,526,174,0,0,1,0,1 208585,2019-12-25 22:35:54,23.15,50.26,143,507,439,650,603,529,171,0,1,1,0,1 208586,2019-12-25 22:36:14,23.13,49.78,142,507,443,652,607,529,175,0,1,1,0,1 208587,2019-12-25 22:36:34,23.05,49.87,142,507,443,654,605,529,172,0,1,1,0,1 208588,2019-12-25 22:36:54,23.03,50.06,144,507,443,652,605,529,172,0,0,1,0,1 208589,2019-12-25 22:37:14,23.13,50.05,144,507,442,651,604,526,173,0,0,1,0,0 208590,2019-12-25 22:37:34,23.13,50.12,143,508,442,652,606,525,174,0,0,1,0,0 208591,2019-12-25 22:37:54,23.11,50.33,141,506,439,654,606,527,174,0,0,1,0,0 208592,2019-12-25 22:38:14,23.12,50.76,141,506,441,652,605,529,174,0,0,1,0,0 208593,2019-12-25 22:38:34,23.0,50.59,143,505,440,651,605,530,173,0,0,1,0,0 208594,2019-12-25 22:38:54,23.14,50.59,143,507,441,653,605,526,174,0,0,1,0,0 208595,2019-12-25 22:39:14,23.02,50.31,142,507,442,653,606,528,173,0,0,1,0,0 208596,2019-12-25 22:39:34,22.96,50.27,142,508,440,654,608,528,175,0,0,1,0,0 208597,2019-12-25 22:39:54,23.04,50.14,144,507,440,654,606,529,173,0,0,1,0,0 208598,2019-12-25 22:40:14,22.95,50.25,142,506,442,653,605,529,175,0,0,1,0,0 208599,2019-12-25 22:40:34,23.15,50.09,140,508,441,655,603,529,173,0,0,0,0,0 208600,2019-12-25 22:40:54,23.16,50.25,142,506,442,651,604,531,175,0,1,0,0,0 208601,2019-12-25 22:41:14,23.12,50.38,141,507,440,652,604,529,174,0,0,0,0,0 208602,2019-12-25 22:41:34,23.04,50.19,141,507,441,652,604,528,174,0,0,0,0,0 208603,2019-12-25 22:41:54,23.07,50.1,142,507,442,653,602,527,174,0,0,0,0,0 208604,2019-12-25 22:42:14,23.24,49.8,143,506,441,651,606,526,173,0,0,0,0,0 208605,2019-12-25 22:42:34,23.47,49.83,141,507,439,652,605,527,174,0,0,0,0,0 208606,2019-12-25 22:42:54,23.27,49.62,140,507,442,651,606,527,175,0,0,1,0,0 208607,2019-12-25 22:43:14,23.32,49.63,143,507,442,653,607,528,173,0,0,1,0,0 208608,2019-12-25 22:43:34,23.12,49.86,141,506,439,651,607,530,175,0,0,1,0,0 208609,2019-12-25 22:43:54,23.18,49.95,141,507,439,654,606,528,174,0,0,1,0,0 208610,2019-12-25 22:44:14,23.33,49.73,142,507,439,653,605,528,175,0,0,1,0,1 208611,2019-12-25 22:44:34,23.32,49.51,143,508,440,652,605,528,176,0,0,1,0,0 208612,2019-12-25 22:44:54,23.22,49.46,142,507,439,650,606,529,174,0,0,0,0,0 208613,2019-12-25 22:45:14,23.35,49.78,142,507,439,651,604,529,175,0,0,0,0,0 208614,2019-12-25 22:45:34,23.17,49.91,141,506,439,653,606,527,175,0,0,0,0,0 208615,2019-12-25 22:45:54,23.17,49.95,140,506,441,650,606,530,176,0,0,0,0,0 208616,2019-12-25 22:46:14,23.1,50.21,140,506,443,654,606,530,174,0,0,0,0,0 208617,2019-12-25 22:46:34,23.14,49.91,141,507,443,653,606,527,175,0,0,0,0,0 208618,2019-12-25 22:46:54,23.09,50.09,141,506,442,654,605,529,175,0,0,0,0,0 208619,2019-12-25 22:47:14,23.03,50.03,142,508,441,654,606,528,176,0,0,0,0,0 208620,2019-12-25 22:47:34,23.09,50.16,141,508,441,652,606,531,177,0,0,0,0,0 208621,2019-12-25 22:47:54,23.06,49.97,142,507,440,653,605,528,175,0,0,0,0,0 208622,2019-12-25 22:48:14,22.91,50.06,141,508,442,649,606,528,174,0,0,1,0,0 208623,2019-12-25 22:48:34,23.05,50.27,142,508,440,650,607,528,173,0,0,1,0,0 208624,2019-12-25 22:48:54,23.07,50.29,141,508,443,650,605,529,177,0,0,1,0,0 208625,2019-12-25 22:49:14,22.85,50.55,140,508,440,653,607,531,176,0,0,1,0,0 208626,2019-12-25 22:49:34,22.85,50.59,141,507,440,652,606,529,177,0,0,1,0,0 208627,2019-12-25 22:49:54,23.01,50.46,142,508,443,651,605,529,173,0,0,1,0,0 208628,2019-12-25 22:50:14,22.99,50.18,142,508,440,653,607,528,174,0,0,1,0,0 208629,2019-12-25 22:50:34,23.05,50.43,142,507,444,654,605,530,175,0,0,1,0,0 208630,2019-12-25 22:50:54,23.04,50.3,144,508,443,653,607,528,174,0,0,1,0,0 208631,2019-12-25 22:51:14,23.01,50.21,142,508,439,652,608,528,175,0,0,1,0,0 208632,2019-12-25 22:51:34,23.03,50.4,143,507,444,653,606,531,174,0,0,0,0,0 208633,2019-12-25 22:51:54,23.09,50.34,143,505,442,650,606,529,175,0,0,1,0,0 208634,2019-12-25 22:52:14,23.11,49.88,143,507,442,654,604,531,176,0,0,1,0,0 208635,2019-12-25 22:52:34,23.36,49.99,141,507,440,653,605,530,176,0,0,0,0,0 208636,2019-12-25 22:52:54,23.25,50.05,142,507,441,654,606,529,177,0,0,0,0,0 208637,2019-12-25 22:53:14,23.14,50.27,141,508,442,652,605,526,174,0,0,0,0,0 208638,2019-12-25 22:53:34,23.14,50.25,141,507,441,651,606,529,174,0,0,0,0,0 208639,2019-12-25 22:53:54,22.84,50.12,141,507,440,653,607,529,175,0,0,0,0,0 208640,2019-12-25 22:54:14,22.94,50.1,142,506,443,652,606,528,176,0,0,0,0,0 208641,2019-12-25 22:54:34,23.07,49.88,141,507,443,652,606,529,175,0,0,0,0,0 208642,2019-12-25 22:54:54,23.12,49.7,140,506,441,652,608,527,175,0,0,0,0,0 208643,2019-12-25 22:55:14,23.16,49.99,141,506,440,654,605,530,176,0,0,0,0,0 208644,2019-12-25 22:55:34,23.14,50.08,140,508,444,654,606,527,177,0,0,0,0,0 208645,2019-12-25 22:55:54,22.82,50.03,141,508,441,654,606,530,177,0,0,0,0,0 208646,2019-12-25 22:56:14,22.89,50.07,142,508,443,654,606,530,176,0,0,0,0,0 208647,2019-12-25 22:56:34,22.88,50.28,141,507,442,654,607,532,175,0,0,0,0,0 208648,2019-12-25 22:56:54,23.03,50.43,139,507,442,653,607,529,174,0,1,1,0,0 208649,2019-12-25 22:57:14,23.05,50.53,140,507,445,655,607,529,176,0,0,1,0,0 208650,2019-12-25 22:57:34,23.14,50.28,140,507,441,654,606,530,177,0,0,1,0,0 208651,2019-12-25 22:57:54,22.96,50.21,140,510,440,655,606,531,175,0,0,1,0,0 208652,2019-12-25 22:58:14,23.06,50.12,141,508,443,654,607,530,175,0,0,1,0,0 208653,2019-12-25 22:58:34,22.97,50.12,141,508,438,655,606,530,176,0,0,0,0,0 208654,2019-12-25 22:58:54,22.72,50.21,142,507,444,653,608,531,176,0,0,0,0,0 208655,2019-12-25 22:59:14,22.76,50.53,140,509,445,655,607,529,177,0,0,0,0,0 208656,2019-12-25 22:59:34,22.91,50.25,139,507,439,652,607,528,177,0,0,0,0,0 208657,2019-12-25 22:59:54,22.97,49.96,141,507,445,651,606,528,178,0,0,0,0,0 208658,2019-12-25 23:00:14,22.95,50.29,141,507,444,653,606,529,177,0,0,0,0,0 208659,2019-12-25 23:00:34,22.99,49.74,140,507,445,653,607,527,176,0,0,0,0,0 208660,2019-12-25 23:00:54,23.17,49.9,139,507,446,653,607,529,176,0,0,0,0,0 208661,2019-12-25 23:01:14,23.06,49.6,140,509,441,654,609,531,176,0,0,0,0,0 208662,2019-12-25 23:01:34,23.13,49.99,141,508,446,654,608,531,176,0,0,0,0,0 208663,2019-12-25 23:01:54,22.94,49.72,140,508,441,655,605,528,179,0,0,0,0,0 208664,2019-12-25 23:02:14,23.0,49.82,141,508,441,654,607,530,176,0,0,0,0,0 208665,2019-12-25 23:02:34,22.96,49.97,140,508,442,652,606,529,177,0,0,0,0,0 208666,2019-12-25 23:02:54,22.97,49.97,138,508,443,653,608,529,178,0,0,0,0,0 208667,2019-12-25 23:03:14,22.91,49.92,139,508,443,653,606,529,178,0,0,0,0,0 208668,2019-12-25 23:03:34,22.95,49.91,139,507,444,652,605,531,177,0,0,0,0,0 208669,2019-12-25 23:03:54,23.09,50.19,139,507,443,654,606,529,176,0,0,0,0,0 208670,2019-12-25 23:04:14,23.01,50.17,140,508,444,652,607,530,178,0,0,0,0,0 208671,2019-12-25 23:04:34,23.04,50.54,141,507,444,651,606,529,177,0,0,0,0,0 208672,2019-12-25 23:04:54,22.81,50.34,140,507,445,652,607,529,176,0,0,0,0,0 208673,2019-12-25 23:05:14,22.78,50.67,139,508,443,652,604,530,177,0,0,0,0,0 208674,2019-12-25 23:05:34,22.76,50.57,141,508,444,652,604,530,178,0,0,1,0,0 208675,2019-12-25 23:05:54,22.87,50.44,140,508,440,651,607,529,176,0,0,1,0,0 208676,2019-12-25 23:06:14,23.0,50.31,141,508,442,655,608,529,176,0,0,1,0,0 208677,2019-12-25 23:06:34,23.03,50.18,143,507,441,653,607,529,176,0,0,1,0,0 208678,2019-12-25 23:06:54,23.03,50.03,140,508,441,653,607,530,176,0,0,1,0,0 208679,2019-12-25 23:07:14,23.04,50.04,140,507,442,651,607,530,175,0,0,1,0,0 208680,2019-12-25 23:07:34,23.14,49.96,140,506,444,651,608,531,178,0,0,1,0,0 208681,2019-12-25 23:07:54,22.96,50.22,141,508,446,653,608,532,177,0,0,1,0,0 208682,2019-12-25 23:08:14,22.82,50.23,138,507,442,653,606,531,176,0,0,1,0,0 208683,2019-12-25 23:08:34,22.9,50.4,140,509,443,652,606,530,176,0,0,1,0,0 208684,2019-12-25 23:08:54,22.75,50.08,141,508,443,651,607,529,179,0,0,0,0,1 208685,2019-12-25 23:09:14,22.77,50.39,140,506,440,650,605,526,179,0,0,0,0,0 208686,2019-12-25 23:09:34,22.82,50.1,141,507,440,651,604,529,179,0,0,0,0,0 208687,2019-12-25 23:09:54,23.0,50.03,141,507,440,651,607,527,178,1,0,0,0,0 208688,2019-12-25 23:10:14,23.11,49.93,140,508,441,653,605,529,176,0,0,0,0,0 208689,2019-12-25 23:10:34,22.96,50.01,139,508,440,655,606,529,176,0,0,0,0,0 208690,2019-12-25 23:10:54,22.94,50.11,140,508,442,651,607,532,177,0,0,0,0,0 208691,2019-12-25 23:11:14,22.93,50.23,141,507,444,651,608,530,179,0,0,0,0,0 208692,2019-12-25 23:11:34,22.96,50.23,138,507,442,653,607,529,180,0,0,0,0,0 208693,2019-12-25 23:11:54,22.95,50.36,140,508,443,652,606,527,181,0,0,0,0,0 208694,2019-12-25 23:12:14,22.72,50.49,141,507,441,651,606,526,182,0,0,0,0,0 208695,2019-12-25 23:12:34,22.59,50.56,138,508,443,651,604,530,180,0,0,0,0,0 208696,2019-12-25 23:12:54,22.67,50.42,138,508,443,650,606,526,180,0,0,0,0,0 208697,2019-12-25 23:13:14,22.84,50.21,139,508,441,651,606,528,178,0,0,0,0,0 208698,2019-12-25 23:13:34,22.95,49.94,140,506,440,651,605,528,178,0,0,0,0,0 208699,2019-12-25 23:13:54,22.96,50.12,140,507,444,652,608,529,177,0,0,0,0,0 208700,2019-12-25 23:14:14,22.97,50.05,139,507,442,653,606,526,178,0,0,1,0,0 208701,2019-12-25 23:14:34,23.06,50.24,138,508,441,654,607,530,178,0,0,1,0,0 208702,2019-12-25 23:14:54,22.96,50.0,140,509,440,655,608,526,177,0,0,1,0,0 208703,2019-12-25 23:15:14,23.06,50.13,139,509,442,654,606,527,177,0,0,1,0,1 208704,2019-12-25 23:15:34,23.07,49.91,139,507,440,652,605,529,179,0,0,1,0,0 208705,2019-12-25 23:15:54,22.99,49.79,141,507,442,652,607,529,179,0,0,1,0,0 208706,2019-12-25 23:16:14,22.98,49.94,140,507,441,653,607,531,178,0,0,1,0,0 208707,2019-12-25 23:16:34,23.04,49.96,141,509,446,653,608,530,178,0,0,0,0,0 208708,2019-12-25 23:16:54,22.75,50.06,140,507,443,654,606,530,179,0,0,0,0,0 208709,2019-12-25 23:17:14,22.9,50.12,140,508,442,653,607,532,178,0,0,0,0,0 208710,2019-12-25 23:17:34,22.84,50.0,139,509,445,654,606,529,179,0,0,0,0,0 208711,2019-12-25 23:17:54,22.89,50.12,139,507,441,655,608,528,179,0,0,0,0,0 208712,2019-12-25 23:18:14,22.8,50.15,137,506,442,654,607,530,181,0,0,1,0,0 208713,2019-12-25 23:18:34,22.85,50.4,139,508,444,653,605,531,178,0,0,1,0,0 208714,2019-12-25 23:18:54,22.81,50.4,140,507,443,654,608,530,179,0,0,0,0,0 208715,2019-12-25 23:19:14,22.81,50.32,139,509,442,653,607,531,177,0,0,0,0,0 208716,2019-12-25 23:19:34,22.79,50.43,139,508,441,654,606,529,179,0,0,0,0,0 208717,2019-12-25 23:19:54,22.78,50.37,141,508,442,653,607,527,178,0,0,0,0,0 208718,2019-12-25 23:20:14,22.99,50.22,142,509,443,653,606,528,178,0,0,0,0,0 208719,2019-12-25 23:20:34,22.7,49.98,139,509,444,653,607,529,179,0,0,0,0,0 208720,2019-12-25 23:20:54,22.82,49.84,139,509,444,653,607,529,179,0,0,0,0,0 208721,2019-12-25 23:21:14,22.9,49.9,138,507,443,653,605,530,178,0,0,0,0,0 208722,2019-12-25 23:21:34,22.89,49.86,139,508,444,652,607,528,182,0,0,0,0,0 208723,2019-12-25 23:21:54,22.8,50.17,139,507,447,654,605,530,179,0,0,0,0,0 208724,2019-12-25 23:22:14,22.97,50.24,140,508,446,653,608,528,179,0,0,0,0,0 208725,2019-12-25 23:22:34,22.81,50.17,140,507,445,652,608,529,181,0,0,0,0,0 208726,2019-12-25 23:22:54,22.78,50.41,139,506,445,652,607,525,179,0,0,0,0,0 208727,2019-12-25 23:23:14,22.79,50.34,139,506,445,653,608,529,179,0,0,0,0,0 208728,2019-12-25 23:23:34,22.72,50.3,139,507,444,652,605,529,180,0,0,0,0,0 208729,2019-12-25 23:23:54,22.75,50.38,141,508,442,654,605,529,180,0,0,1,0,0 208730,2019-12-25 23:24:14,22.69,50.39,139,507,443,652,606,529,181,0,0,1,0,0 208731,2019-12-25 23:24:34,22.57,50.34,138,508,447,654,607,528,182,0,0,1,0,0 208732,2019-12-25 23:24:54,22.66,50.37,138,509,445,653,605,530,179,0,0,1,0,0 208733,2019-12-25 23:25:14,22.67,50.62,136,507,444,652,609,530,181,0,0,1,0,0 208734,2019-12-25 23:25:34,22.65,50.16,137,508,443,654,609,531,179,0,0,1,0,0 208735,2019-12-25 23:25:54,22.77,50.26,140,508,443,654,609,531,181,0,0,1,0,0 208736,2019-12-25 23:26:14,22.74,50.28,139,507,444,654,607,529,179,0,0,1,0,0 208737,2019-12-25 23:26:34,22.66,50.11,138,508,448,654,606,530,180,0,0,1,0,0 208738,2019-12-25 23:26:54,22.66,50.2,137,507,443,654,608,531,179,0,0,0,0,0 208739,2019-12-25 23:27:14,22.79,50.53,137,506,442,656,608,532,180,0,0,0,0,0 208740,2019-12-25 23:27:34,22.73,50.31,140,508,445,654,608,532,180,0,0,0,0,0 208741,2019-12-25 23:27:54,22.8,50.32,140,508,445,654,606,530,180,0,0,0,0,0 208742,2019-12-25 23:28:14,22.81,50.32,139,509,446,654,608,527,178,0,0,0,0,0 208743,2019-12-25 23:28:34,22.7,50.19,139,508,445,653,607,528,180,0,0,0,0,0 208744,2019-12-25 23:28:54,22.76,50.3,139,507,445,652,608,528,182,0,0,0,0,0 208745,2019-12-25 23:29:14,22.73,50.51,138,507,443,653,609,531,182,0,0,0,0,0 208746,2019-12-25 23:29:34,22.6,50.71,138,508,442,653,607,529,184,0,0,0,0,0 208747,2019-12-25 23:29:54,22.55,50.87,139,508,443,653,608,528,180,0,0,0,0,0 208748,2019-12-25 23:30:14,22.47,50.62,138,507,441,654,608,528,179,0,0,1,0,0 208749,2019-12-25 23:30:34,22.64,50.49,138,507,444,654,607,530,178,0,0,1,0,0 208750,2019-12-25 23:30:54,22.65,50.26,139,507,445,654,607,531,180,0,0,1,0,0 208751,2019-12-25 23:31:14,22.62,50.15,139,507,445,655,608,530,180,0,0,1,0,0 208752,2019-12-25 23:31:34,22.82,50.29,139,509,446,652,608,533,177,0,0,1,0,0 208753,2019-12-25 23:31:54,22.87,50.36,138,508,445,653,609,532,178,0,0,1,0,0 208754,2019-12-25 23:32:14,22.63,50.34,139,508,444,655,608,530,178,0,0,1,0,0 208755,2019-12-25 23:32:34,22.58,50.45,140,508,446,654,607,531,179,0,0,1,0,0 208756,2019-12-25 23:32:54,22.66,50.85,136,508,445,654,610,531,181,0,0,1,0,0 208757,2019-12-25 23:33:14,22.57,50.74,138,507,448,654,608,534,181,0,0,1,0,0 208758,2019-12-25 23:33:34,22.64,50.71,140,508,449,654,609,532,180,0,0,1,0,0 208759,2019-12-25 23:33:54,22.75,50.55,139,508,444,656,607,534,179,0,0,1,0,0 208760,2019-12-25 23:34:14,22.72,50.41,138,508,442,656,611,530,180,0,0,1,0,0 208761,2019-12-25 23:34:34,22.69,50.29,137,507,447,654,611,532,180,0,0,0,0,0 208762,2019-12-25 23:34:54,22.65,50.13,137,507,444,655,609,531,180,0,0,0,0,0 208763,2019-12-25 23:35:14,22.65,50.01,138,508,446,654,608,532,181,0,0,0,0,0 208764,2019-12-25 23:35:34,22.47,49.98,138,509,445,656,608,531,179,0,0,0,0,0 208765,2019-12-25 23:35:54,22.72,50.47,138,507,444,655,608,533,180,0,0,0,0,0 208766,2019-12-25 23:36:14,22.65,50.25,136,508,446,655,606,533,180,0,0,0,0,0 208767,2019-12-25 23:36:34,22.53,50.3,137,509,444,655,609,530,179,0,0,0,0,0 208768,2019-12-25 23:36:54,22.61,50.51,137,508,444,654,608,531,182,0,0,0,0,0 208769,2019-12-25 23:37:14,22.49,50.29,137,508,446,654,610,530,176,0,0,0,0,0 208770,2019-12-25 23:37:34,22.59,50.57,137,509,445,654,608,533,180,0,0,0,0,0 208771,2019-12-25 23:37:54,22.61,50.8,137,509,446,656,609,530,180,0,0,0,0,0 208772,2019-12-25 23:38:14,22.59,50.65,135,509,446,657,608,527,179,0,0,0,0,0 208773,2019-12-25 23:38:34,22.52,50.57,137,509,445,654,607,530,178,0,0,0,0,0 208774,2019-12-25 23:38:54,22.62,50.4,138,507,445,653,610,529,176,0,0,0,0,0 208775,2019-12-25 23:39:14,22.66,50.45,136,508,445,654,610,530,176,0,0,0,0,0 208776,2019-12-25 23:39:34,22.6,50.36,137,508,446,655,607,533,178,0,0,0,0,0 208777,2019-12-25 23:39:54,22.72,50.23,138,509,447,653,610,533,178,0,0,0,0,0 208778,2019-12-25 23:40:14,22.6,50.31,138,508,444,655,610,530,178,0,0,0,0,0 208779,2019-12-25 23:40:34,22.69,50.3,138,509,445,654,609,530,179,0,0,0,0,0 208780,2019-12-25 23:40:54,22.58,50.56,137,508,447,656,609,528,178,0,0,0,0,0 208781,2019-12-25 23:41:14,22.62,50.46,138,509,448,655,608,531,179,0,0,0,0,0 208782,2019-12-25 23:41:34,22.59,50.48,136,510,450,656,609,531,178,0,0,1,0,0 208783,2019-12-25 23:41:54,22.51,50.34,139,508,446,655,611,532,178,0,0,1,0,0 208784,2019-12-25 23:42:14,22.51,50.63,138,508,442,655,608,532,180,0,0,1,0,0 208785,2019-12-25 23:42:34,22.5,50.76,138,507,443,655,609,533,178,0,0,1,0,0 208786,2019-12-25 23:42:54,22.42,50.72,138,510,451,655,610,533,178,0,0,0,0,0 208787,2019-12-25 23:43:14,22.48,50.74,138,508,444,654,608,532,179,0,0,0,0,0 208788,2019-12-25 23:43:34,22.52,50.77,138,508,445,654,608,533,177,0,0,0,0,0 208789,2019-12-25 23:43:54,22.43,50.5,137,507,444,655,609,533,177,0,0,0,0,0 208790,2019-12-25 23:44:14,22.58,50.52,138,509,447,655,611,532,179,0,0,0,0,0 208791,2019-12-25 23:44:34,22.62,50.33,135,508,445,656,609,530,178,0,0,0,0,0 208792,2019-12-25 23:44:54,22.65,50.3,136,509,446,658,606,531,177,0,0,0,0,0 208793,2019-12-25 23:45:14,22.69,50.26,137,509,447,656,608,532,178,0,0,0,0,0 208794,2019-12-25 23:45:34,22.66,50.22,137,508,445,657,611,532,178,0,0,0,0,0 208795,2019-12-25 23:45:54,22.65,50.14,137,508,448,657,611,531,180,0,0,0,0,0 208796,2019-12-25 23:46:14,22.7,50.38,135,509,446,656,609,533,181,0,0,0,0,0 208797,2019-12-25 23:46:34,22.57,50.37,137,508,446,655,614,532,182,0,0,0,0,0 208798,2019-12-25 23:46:54,22.48,50.08,137,509,448,656,611,534,179,0,0,0,0,0 208799,2019-12-25 23:47:14,22.55,50.4,136,507,444,657,610,532,178,0,0,0,0,0 208800,2019-12-25 23:47:34,22.57,50.55,138,508,447,657,612,531,176,0,0,0,0,0 208801,2019-12-25 23:47:54,22.6,50.6,138,509,449,657,609,531,179,0,0,0,0,0 208802,2019-12-25 23:48:14,22.51,50.75,138,508,448,657,611,532,178,0,0,0,0,0 208803,2019-12-25 23:48:34,22.47,50.7,137,508,447,657,609,534,179,0,0,0,0,0 208804,2019-12-25 23:48:54,22.45,50.59,138,508,448,656,610,534,179,0,0,0,0,0 208805,2019-12-25 23:49:14,22.5,50.43,137,509,447,656,610,534,179,0,0,0,0,0 208806,2019-12-25 23:49:34,22.63,50.17,138,507,447,656,611,535,176,0,0,0,0,0 208807,2019-12-25 23:49:54,22.49,50.22,139,508,446,656,611,532,177,0,0,0,0,0 208808,2019-12-25 23:50:14,22.49,50.3,137,508,446,656,609,531,182,0,0,0,0,0 208809,2019-12-25 23:50:34,22.49,50.74,137,508,448,655,609,536,179,0,0,0,0,0 208810,2019-12-25 23:50:54,22.36,50.57,136,510,448,656,611,533,181,0,0,0,0,0 208811,2019-12-25 23:51:14,22.37,50.39,137,509,450,656,610,532,179,0,1,0,0,0 208812,2019-12-25 23:51:34,22.43,50.44,137,510,448,656,607,532,180,0,0,0,0,0 208813,2019-12-25 23:51:54,22.22,50.58,137,509,446,657,609,532,180,0,0,0,0,0 208814,2019-12-25 23:52:14,22.37,50.76,136,507,450,656,610,531,180,0,0,0,0,0 208815,2019-12-25 23:52:34,22.34,51.11,135,509,450,657,611,533,177,0,0,0,0,0 208816,2019-12-25 23:52:54,22.26,50.92,137,508,449,655,612,532,177,0,0,0,0,0 208817,2019-12-25 23:53:14,22.18,51.12,138,509,450,656,609,532,177,0,0,0,0,0 208818,2019-12-25 23:53:34,22.27,50.7,136,508,446,656,611,532,179,0,0,0,0,0 208819,2019-12-25 23:53:54,22.24,50.74,137,508,446,656,609,531,177,0,0,0,0,0 208820,2019-12-25 23:54:14,22.34,50.73,136,507,447,656,610,532,180,0,0,0,0,0 208821,2019-12-25 23:54:34,22.36,50.51,136,507,449,658,609,532,178,0,0,0,0,0 208822,2019-12-25 23:54:54,22.4,50.33,136,510,451,656,612,531,178,0,0,0,0,0 208823,2019-12-25 23:55:14,22.27,50.33,136,509,448,659,611,532,177,0,0,0,0,0 208824,2019-12-25 23:55:34,22.33,50.36,136,509,448,657,610,534,179,0,0,0,0,0 208825,2019-12-25 23:55:54,22.51,50.1,137,507,451,654,609,535,177,0,0,0,0,0 208826,2019-12-25 23:56:14,22.66,50.28,134,508,456,654,612,530,176,0,0,0,0,0 208827,2019-12-25 23:56:34,22.54,50.08,134,507,454,655,611,532,175,0,0,0,0,0 208828,2019-12-25 23:56:54,22.36,50.05,134,507,451,655,609,534,175,0,0,0,0,0 208829,2019-12-25 23:57:14,22.48,50.17,135,507,452,657,610,533,175,0,0,0,0,0 208830,2019-12-25 23:57:34,22.56,50.18,134,507,451,656,610,532,176,0,0,0,0,0 208831,2019-12-25 23:57:54,22.61,50.32,134,506,454,656,609,531,176,0,0,0,0,0 208832,2019-12-25 23:58:14,22.5,50.07,137,507,453,656,613,533,176,0,0,0,0,0 208833,2019-12-25 23:58:34,22.45,49.88,135,507,456,657,611,533,175,0,0,0,0,0 208834,2019-12-25 23:58:54,22.5,50.16,135,506,456,655,611,536,176,0,0,0,0,0 208835,2019-12-25 23:59:14,22.38,50.04,134,506,458,654,612,534,175,0,0,0,0,0 208836,2019-12-25 23:59:34,22.25,49.91,133,508,452,656,613,534,177,0,0,0,0,0 208837,2019-12-25 23:59:54,22.33,50.18,134,508,454,657,613,535,177,0,0,0,0,0 208838,2019-12-26 00:00:14,22.31,50.37,133,508,451,658,611,531,176,0,0,0,0,0 208839,2019-12-26 00:00:34,22.39,50.52,135,507,452,657,611,531,175,0,0,0,0,0 208840,2019-12-26 00:00:54,22.3,50.28,135,509,453,654,611,532,176,0,0,0,0,0 208841,2019-12-26 00:01:14,22.45,50.18,136,506,455,658,610,533,175,0,0,0,0,0 208842,2019-12-26 00:01:34,22.41,50.31,134,508,452,655,613,534,176,0,0,0,0,0 208843,2019-12-26 00:01:54,22.17,50.27,135,508,452,659,612,534,175,0,0,0,0,0 208844,2019-12-26 00:02:14,22.41,50.47,133,507,452,659,613,532,173,0,0,0,0,0 208845,2019-12-26 00:02:34,22.27,50.3,136,506,454,656,611,533,172,0,0,0,0,0 208846,2019-12-26 00:02:54,22.24,50.33,134,505,456,656,610,532,174,0,0,0,0,0 208847,2019-12-26 00:03:14,22.33,50.21,134,508,457,655,609,530,175,0,0,0,0,0 208848,2019-12-26 00:03:34,22.36,50.52,136,508,456,654,613,533,174,0,0,0,0,0 208849,2019-12-26 00:03:54,22.23,50.22,135,506,455,656,611,535,175,0,0,0,0,0 208850,2019-12-26 00:04:14,22.3,50.05,135,507,455,658,611,534,174,0,0,0,0,0 208851,2019-12-26 00:04:34,22.37,50.17,134,507,456,658,612,535,174,0,0,0,0,0 208852,2019-12-26 00:04:54,22.37,49.99,134,507,455,655,611,532,174,0,0,0,0,0 208853,2019-12-26 00:05:14,22.32,49.77,133,506,453,656,610,533,172,0,0,0,0,0 208854,2019-12-26 00:05:34,22.45,50.11,133,508,456,657,611,534,174,0,0,0,0,0 208855,2019-12-26 00:05:54,22.25,50.18,134,508,455,657,611,535,175,0,0,0,0,0 208856,2019-12-26 00:06:14,22.12,50.41,136,508,455,657,613,533,173,0,0,0,0,0 208857,2019-12-26 00:06:34,22.04,50.52,136,508,456,656,613,534,174,0,0,0,0,0 208858,2019-12-26 00:06:54,22.37,50.4,136,507,457,657,613,533,174,0,0,0,0,0 208859,2019-12-26 00:07:14,22.13,49.92,135,506,457,656,613,533,174,0,0,0,0,0 208860,2019-12-26 00:07:34,22.32,49.94,132,508,455,655,612,533,173,0,0,0,0,0 208861,2019-12-26 00:07:54,22.44,50.04,132,507,455,659,614,535,173,0,0,0,0,0 208862,2019-12-26 00:08:14,22.32,50.03,132,507,455,659,613,535,173,0,0,0,0,0 208863,2019-12-26 00:08:34,22.33,50.16,134,507,456,658,612,537,170,0,0,0,0,0 208864,2019-12-26 00:08:54,22.44,50.09,134,508,457,656,613,537,171,0,0,0,0,0 208865,2019-12-26 00:09:14,22.25,49.85,135,508,457,657,613,534,172,0,0,0,0,0 208866,2019-12-26 00:09:34,22.18,49.76,134,508,459,657,611,535,171,0,0,1,0,0 208867,2019-12-26 00:09:54,22.04,50.17,133,506,456,658,612,534,172,0,0,1,0,0 208868,2019-12-26 00:10:14,22.25,50.04,132,507,458,660,614,535,172,0,0,1,0,0 208869,2019-12-26 00:10:34,22.19,50.25,132,509,455,659,614,535,173,0,0,1,0,0 208870,2019-12-26 00:10:54,22.07,50.26,134,506,456,656,610,535,172,0,0,0,0,0 208871,2019-12-26 00:11:14,22.1,50.14,132,509,459,656,614,534,171,0,0,0,0,0 208872,2019-12-26 00:11:34,22.19,50.16,132,507,456,658,611,536,170,0,0,0,0,0 208873,2019-12-26 00:11:54,22.12,50.11,131,508,457,658,614,535,171,0,0,0,0,0 208874,2019-12-26 00:12:14,22.26,50.19,131,509,456,657,613,536,173,0,0,0,0,0 208875,2019-12-26 00:12:34,22.21,50.18,133,508,460,657,612,535,173,0,0,0,0,0 208876,2019-12-26 00:12:54,22.15,50.17,133,507,458,658,611,535,171,0,0,0,0,0 208877,2019-12-26 00:13:14,22.19,50.42,133,508,460,658,612,530,172,0,0,0,0,0 208878,2019-12-26 00:13:34,22.11,49.67,132,508,458,659,612,533,170,0,0,0,0,0 208879,2019-12-26 00:13:54,22.28,49.76,131,508,457,658,612,535,173,0,0,0,0,0 208880,2019-12-26 00:14:14,22.19,49.64,131,507,458,659,615,534,172,0,0,0,0,0 208881,2019-12-26 00:14:34,22.34,49.64,131,509,459,657,613,535,173,0,0,0,0,0 208882,2019-12-26 00:14:54,22.25,49.81,132,509,456,658,611,534,173,0,0,0,0,0 208883,2019-12-26 00:15:14,22.36,49.91,132,508,459,658,614,533,171,0,0,0,0,0 208884,2019-12-26 00:15:34,22.29,49.43,133,508,455,657,612,536,170,0,0,0,0,0 208885,2019-12-26 00:15:54,22.26,49.67,132,506,458,658,613,535,172,0,0,0,0,0 208886,2019-12-26 00:16:14,22.19,49.97,133,507,459,658,613,535,172,0,0,0,0,0 208887,2019-12-26 00:16:34,22.22,50.32,132,507,459,658,613,535,172,0,0,0,0,0 208888,2019-12-26 00:16:54,22.14,50.33,133,507,462,656,612,537,168,0,0,0,0,0 208889,2019-12-26 00:17:14,22.16,50.04,131,506,460,660,613,533,170,0,0,0,0,0 208890,2019-12-26 00:17:34,22.08,49.88,132,507,458,658,614,536,171,0,0,0,0,0 208891,2019-12-26 00:17:54,22.06,50.04,129,508,459,660,616,533,172,0,0,0,0,0 208892,2019-12-26 00:18:14,22.11,50.11,132,508,462,661,613,540,171,0,0,0,0,0 208893,2019-12-26 00:18:34,22.2,50.24,130,508,458,658,614,539,171,0,0,1,0,0 208894,2019-12-26 00:18:54,22.08,50.15,132,508,460,659,614,537,170,0,0,1,0,0 208895,2019-12-26 00:19:14,22.21,50.23,133,507,459,661,613,535,170,0,0,1,0,0 208896,2019-12-26 00:19:34,22.11,50.22,134,508,460,658,613,535,170,0,0,1,0,0 208897,2019-12-26 00:19:54,21.99,50.28,131,508,458,659,614,536,170,0,0,1,0,0 208898,2019-12-26 00:20:14,21.94,50.28,131,507,462,660,613,535,169,0,0,1,0,0 208899,2019-12-26 00:20:34,22.06,50.23,131,508,459,658,613,536,170,0,0,1,0,0 208900,2019-12-26 00:20:54,22.04,50.05,132,511,461,657,615,533,170,0,0,1,0,0 208901,2019-12-26 00:21:14,22.13,49.98,132,507,459,658,614,536,170,0,0,1,0,0 208902,2019-12-26 00:21:34,22.05,49.91,131,509,460,659,614,535,168,0,0,1,0,0 208903,2019-12-26 00:21:54,22.04,49.88,130,508,462,660,613,536,169,0,0,1,0,0 208904,2019-12-26 00:22:14,22.05,50.03,128,509,462,660,613,538,172,0,0,1,0,0 208905,2019-12-26 00:22:34,22.07,49.74,130,507,460,658,614,538,169,0,0,1,0,0 208906,2019-12-26 00:22:54,22.01,49.7,132,506,459,659,615,536,169,0,0,1,0,0 208907,2019-12-26 00:23:14,22.11,49.87,133,508,458,658,615,539,168,0,0,1,0,0 208908,2019-12-26 00:23:34,22.06,49.79,131,508,463,659,613,539,169,0,0,1,0,0 208909,2019-12-26 00:23:54,22.07,49.77,129,508,462,659,615,537,171,0,0,1,0,0 208910,2019-12-26 00:24:14,22.06,49.92,130,509,461,656,614,537,168,0,0,1,0,0 208911,2019-12-26 00:24:34,22.14,50.0,130,507,462,661,615,535,165,0,0,1,0,0 208912,2019-12-26 00:24:54,22.22,50.16,130,509,461,657,615,538,167,0,0,1,0,0 208913,2019-12-26 00:25:14,22.06,49.81,130,508,461,659,616,540,168,0,0,1,0,0 208914,2019-12-26 00:25:34,21.99,49.8,129,509,462,658,616,538,166,0,0,1,0,0 208915,2019-12-26 00:25:54,22.09,49.9,130,508,465,660,614,536,170,0,0,1,0,0 208916,2019-12-26 00:26:14,22.02,49.71,130,508,461,658,615,537,169,0,0,1,0,0 208917,2019-12-26 00:26:34,22.1,49.74,131,506,460,659,613,538,169,0,0,1,0,0 208918,2019-12-26 00:26:54,22.14,49.54,129,508,464,659,616,536,169,0,0,1,0,0 208919,2019-12-26 00:27:14,22.21,49.69,128,508,464,660,615,537,168,0,0,1,0,0 208920,2019-12-26 00:27:34,22.18,49.52,128,507,465,661,616,537,168,0,0,1,0,0 208921,2019-12-26 00:27:54,22.19,49.49,128,509,460,661,616,538,168,0,0,1,0,0 208922,2019-12-26 00:28:14,22.07,49.42,129,507,462,658,614,540,167,0,0,1,0,0 208923,2019-12-26 00:28:34,22.06,49.64,129,508,463,661,616,539,166,0,0,1,0,0 208924,2019-12-26 00:28:54,22.17,49.84,128,508,464,660,616,538,169,0,0,1,0,0 208925,2019-12-26 00:29:14,22.0,49.6,128,507,464,661,616,539,168,0,0,0,0,0 208926,2019-12-26 00:29:34,21.88,49.84,132,507,462,660,614,537,165,0,0,0,0,0 208927,2019-12-26 00:29:54,22.11,49.92,130,506,464,659,617,536,164,0,0,0,0,0 208928,2019-12-26 00:30:14,22.06,49.69,129,507,464,661,614,536,166,0,0,0,0,0 208929,2019-12-26 00:30:34,22.01,49.68,128,508,464,660,616,538,167,0,0,1,0,0 208930,2019-12-26 00:30:54,22.23,49.65,128,506,464,661,615,537,166,0,0,1,0,0 208931,2019-12-26 00:31:15,22.04,49.59,129,508,465,661,616,538,167,0,1,1,0,0 208932,2019-12-26 00:31:34,22.1,49.78,129,507,466,660,617,539,167,0,1,1,0,1 208933,2019-12-26 00:31:54,22.04,49.77,129,508,463,661,616,540,166,0,1,1,0,0 208934,2019-12-26 00:32:14,22.0,49.8,129,508,465,662,617,539,166,0,0,1,0,0 208935,2019-12-26 00:32:34,21.97,50.06,128,507,463,661,616,539,165,0,0,1,0,0 208936,2019-12-26 00:32:54,22.02,49.93,130,509,463,661,616,540,166,0,0,1,0,0 208937,2019-12-26 00:33:14,21.9,49.74,128,510,465,660,615,540,166,0,0,1,0,0 208938,2019-12-26 00:33:34,21.88,49.89,129,507,465,661,617,538,167,0,0,1,0,0 208939,2019-12-26 00:33:54,22.01,49.82,129,509,463,662,618,541,165,0,0,1,0,0 208940,2019-12-26 00:34:14,22.08,49.53,128,508,465,662,618,539,165,0,0,1,0,0 208941,2019-12-26 00:34:34,22.22,49.6,127,508,464,662,618,539,165,0,0,1,0,0 208942,2019-12-26 00:34:54,22.17,49.48,129,507,464,661,616,540,166,0,0,1,0,0 208943,2019-12-26 00:35:14,22.32,49.51,126,509,467,661,616,537,166,0,0,1,0,0 208944,2019-12-26 00:35:34,22.15,49.29,126,507,464,660,617,541,166,0,0,1,0,0 208945,2019-12-26 00:35:54,22.2,49.53,127,508,467,662,617,539,167,0,0,1,0,0 208946,2019-12-26 00:36:14,22.13,49.44,127,508,466,659,618,541,166,0,0,1,0,0 208947,2019-12-26 00:36:34,22.11,49.61,127,507,467,661,619,542,163,0,0,1,0,0 208948,2019-12-26 00:36:54,21.99,49.41,127,508,467,661,618,540,163,0,0,1,0,0 208949,2019-12-26 00:37:14,22.08,49.85,128,507,466,662,618,542,165,0,0,1,0,0 208950,2019-12-26 00:37:34,21.96,49.41,126,508,465,662,619,542,166,0,0,1,0,0 208951,2019-12-26 00:37:54,21.94,49.24,127,508,466,661,622,541,166,0,0,1,0,0 208952,2019-12-26 00:38:14,22.05,49.61,127,509,464,663,618,542,164,0,0,1,0,0 208953,2019-12-26 00:38:34,21.91,49.69,128,508,464,660,618,538,162,0,0,1,0,0 208954,2019-12-26 00:38:54,21.95,49.68,126,508,466,662,617,541,165,0,0,1,0,0 208955,2019-12-26 00:39:14,22.05,49.7,126,507,468,663,618,541,165,0,0,1,0,0 208956,2019-12-26 00:39:34,22.01,49.55,129,508,470,662,620,544,164,0,0,1,0,0 208957,2019-12-26 00:39:54,21.88,49.69,126,507,467,663,619,542,163,0,0,1,0,0 208958,2019-12-26 00:40:14,21.99,49.71,127,506,466,664,619,538,164,0,0,0,0,0 208959,2019-12-26 00:40:34,22.02,49.47,126,509,469,662,620,540,166,0,0,0,0,0 208960,2019-12-26 00:40:54,21.97,49.48,128,508,466,662,618,540,164,0,0,0,0,0 208961,2019-12-26 00:41:14,21.96,49.47,128,506,468,661,620,539,163,0,0,0,0,0 208962,2019-12-26 00:41:34,21.92,49.37,127,508,467,661,617,543,165,0,0,0,0,0 208963,2019-12-26 00:41:54,21.81,49.35,126,509,470,661,621,542,165,0,0,0,0,0 208964,2019-12-26 00:42:14,21.66,49.41,124,508,467,665,620,541,164,0,0,0,0,0 208965,2019-12-26 00:42:34,21.81,49.39,126,506,471,664,620,542,164,0,0,0,0,0 208966,2019-12-26 00:42:54,21.84,49.32,126,508,470,663,620,543,163,0,0,0,0,0 208967,2019-12-26 00:43:14,21.88,49.35,127,508,467,663,618,539,163,0,0,1,0,0 208968,2019-12-26 00:43:34,21.96,49.34,125,509,467,663,619,543,164,0,0,1,0,0 208969,2019-12-26 00:43:54,21.92,49.03,126,509,466,663,620,543,164,0,0,1,0,0 208970,2019-12-26 00:44:14,21.96,49.1,127,508,470,663,620,541,163,0,0,0,0,0 208971,2019-12-26 00:44:34,21.87,49.09,127,508,469,665,619,542,163,0,0,0,0,0 208972,2019-12-26 00:44:54,21.78,49.36,126,509,472,663,619,541,162,0,0,0,0,0 208973,2019-12-26 00:45:14,21.73,49.53,125,507,472,663,619,542,161,0,0,0,0,0 208974,2019-12-26 00:45:34,21.78,49.67,125,507,470,662,621,543,162,0,0,0,0,0 208975,2019-12-26 00:45:54,21.87,49.77,127,507,470,665,620,541,162,0,0,0,0,0 208976,2019-12-26 00:46:14,21.76,49.47,126,507,469,664,618,543,161,0,0,0,0,0 208977,2019-12-26 00:46:34,21.77,49.4,125,508,472,664,619,542,161,0,0,0,0,0 208978,2019-12-26 00:46:54,21.7,49.16,125,507,472,665,618,543,160,0,0,0,0,0 208979,2019-12-26 00:47:14,21.76,49.12,125,510,470,663,619,541,161,0,0,0,0,0 208980,2019-12-26 00:47:34,21.92,49.5,125,509,471,663,621,543,161,0,0,0,0,0 208981,2019-12-26 00:47:54,21.9,49.47,125,508,469,663,619,544,162,0,0,0,0,0 208982,2019-12-26 00:48:14,21.8,49.11,125,509,472,664,621,544,161,0,0,0,0,0 208983,2019-12-26 00:48:34,21.81,49.29,124,508,470,664,622,543,161,0,0,0,0,0 208984,2019-12-26 00:48:54,21.7,49.17,125,508,469,663,620,543,159,0,0,0,0,0 208985,2019-12-26 00:49:14,21.95,49.44,124,508,474,666,620,542,161,0,0,0,0,0 208986,2019-12-26 00:49:34,21.85,49.27,125,509,474,664,621,542,160,0,0,0,0,0 208987,2019-12-26 00:49:54,21.92,49.06,124,508,471,665,619,543,159,0,0,0,0,0 208988,2019-12-26 00:50:14,21.74,49.05,125,509,473,663,620,544,159,0,0,0,0,0 208989,2019-12-26 00:50:34,21.68,49.22,125,508,474,662,620,545,160,0,0,0,0,0 208990,2019-12-26 00:50:54,21.8,49.58,125,509,473,665,621,542,159,0,0,0,0,0 208991,2019-12-26 00:51:14,21.81,49.29,124,507,472,664,619,542,160,0,0,0,0,0 208992,2019-12-26 00:51:34,21.76,49.33,125,506,473,664,618,542,162,0,0,0,0,0 208993,2019-12-26 00:51:54,21.71,49.23,124,508,473,664,620,543,161,0,0,0,0,0 208994,2019-12-26 00:52:14,21.63,49.52,125,509,471,666,621,544,160,0,0,0,0,0 208995,2019-12-26 00:52:34,21.66,49.38,126,508,472,664,620,544,160,0,0,0,0,0 208996,2019-12-26 00:52:54,21.76,49.68,124,507,471,664,620,544,159,0,0,0,0,0 208997,2019-12-26 00:53:14,21.58,49.55,126,509,473,665,619,542,158,0,0,0,0,0 208998,2019-12-26 00:53:34,21.79,49.67,124,508,472,663,620,543,160,0,0,0,0,0 208999,2019-12-26 00:53:54,21.74,49.5,124,509,474,664,618,545,159,0,0,0,0,0 209000,2019-12-26 00:54:14,21.68,49.47,125,509,471,666,623,542,158,0,0,0,0,0 209001,2019-12-26 00:54:34,21.67,49.46,123,507,472,665,621,543,159,0,0,0,0,0 209002,2019-12-26 00:54:54,21.75,49.42,124,507,473,665,621,545,159,0,0,0,0,0 209003,2019-12-26 00:55:14,21.78,49.26,124,508,474,664,622,545,158,0,0,1,0,0 209004,2019-12-26 00:55:34,21.56,49.41,125,507,474,665,620,543,158,0,0,1,0,0 209005,2019-12-26 00:55:54,21.55,49.3,123,508,473,664,621,541,158,0,0,1,0,0 209006,2019-12-26 00:56:14,21.65,49.59,122,507,474,665,622,546,158,0,0,1,0,0 209007,2019-12-26 00:56:34,21.66,49.56,124,508,474,665,622,545,157,0,0,0,0,0 209008,2019-12-26 00:56:54,21.75,49.33,124,509,474,666,623,544,158,0,0,0,0,0 209009,2019-12-26 00:57:14,21.7,49.15,123,507,476,665,622,545,157,0,0,0,0,0 209010,2019-12-26 00:57:34,21.71,49.17,124,506,476,665,620,544,158,0,0,0,0,0 209011,2019-12-26 00:57:54,21.66,48.83,125,508,472,666,622,545,159,0,0,0,0,0 209012,2019-12-26 00:58:14,21.81,49.18,125,508,477,665,624,543,158,0,0,0,0,0 209013,2019-12-26 00:58:34,21.7,48.9,125,508,473,666,620,546,158,0,0,0,0,0 209014,2019-12-26 00:58:54,21.77,48.99,123,508,474,665,621,545,157,0,0,0,0,0 209015,2019-12-26 00:59:14,21.63,49.07,124,508,475,665,619,545,157,0,0,0,0,0 209016,2019-12-26 00:59:34,21.6,49.04,123,507,473,667,621,544,157,0,0,0,0,0 209017,2019-12-26 00:59:54,21.65,49.19,123,506,475,666,621,544,158,0,0,0,0,0 209018,2019-12-26 01:00:14,21.66,49.24,124,506,476,666,620,545,157,0,0,0,0,0 209019,2019-12-26 01:00:34,21.73,49.09,123,508,475,666,621,545,157,0,0,0,0,0 209020,2019-12-26 01:00:54,21.64,49.21,124,508,476,665,619,545,158,0,0,0,0,0 209021,2019-12-26 01:01:14,21.73,49.44,124,508,475,665,622,542,157,0,0,0,0,0 209022,2019-12-26 01:01:34,21.53,49.31,123,508,476,665,621,546,157,0,0,0,0,0 209023,2019-12-26 01:01:54,21.61,49.0,123,508,477,663,622,544,156,0,0,0,0,0 209024,2019-12-26 01:02:14,21.71,49.02,123,511,476,665,623,541,155,0,0,0,0,0 209025,2019-12-26 01:02:34,21.6,49.25,124,507,474,664,622,546,156,0,0,0,0,0 209026,2019-12-26 01:02:54,21.59,49.34,125,507,478,666,622,546,156,0,0,0,0,0 209027,2019-12-26 01:03:14,21.38,49.05,123,507,476,666,621,548,158,0,0,0,0,0 209028,2019-12-26 01:03:34,21.35,49.11,123,507,477,666,621,544,153,0,0,0,0,0 209029,2019-12-26 01:03:54,21.38,49.26,125,508,480,666,620,546,155,0,0,0,0,0 209030,2019-12-26 01:04:14,21.54,49.37,124,508,478,666,622,548,158,0,0,0,0,0 209031,2019-12-26 01:04:34,21.62,49.31,123,507,475,666,622,547,157,0,0,0,0,0 209032,2019-12-26 01:04:54,21.64,49.22,122,509,475,667,623,546,155,0,0,0,0,0 209033,2019-12-26 01:05:14,21.61,49.05,123,507,477,665,624,547,154,0,0,0,0,0 209034,2019-12-26 01:05:34,21.5,48.96,124,509,475,667,622,545,155,0,0,0,0,0 209035,2019-12-26 01:05:54,21.59,49.01,122,509,478,667,622,545,155,0,0,0,0,0 209036,2019-12-26 01:06:14,21.63,49.01,124,507,477,666,621,544,155,0,0,1,0,0 209037,2019-12-26 01:06:34,21.62,49.15,123,508,479,666,621,545,154,0,0,1,0,0 209038,2019-12-26 01:06:54,21.64,49.07,124,510,476,666,622,543,153,0,0,1,0,0 209039,2019-12-26 01:07:14,21.46,49.19,123,508,476,665,623,545,155,0,0,0,0,0 209040,2019-12-26 01:07:34,21.6,49.11,123,507,476,667,622,546,155,0,0,0,0,0 209041,2019-12-26 01:07:54,21.71,48.93,122,507,478,668,624,544,153,0,0,0,0,0 209042,2019-12-26 01:08:14,21.54,49.16,124,508,476,667,621,549,155,0,0,0,0,0 209043,2019-12-26 01:08:34,21.49,49.26,122,510,477,667,621,544,155,0,0,0,0,0 209044,2019-12-26 01:08:54,21.46,49.14,122,508,477,665,621,545,156,0,0,0,0,0 209045,2019-12-26 01:09:14,21.55,49.06,121,508,477,666,621,545,155,0,0,0,0,0 209046,2019-12-26 01:09:34,21.61,49.0,122,507,478,667,624,546,154,0,0,0,0,0 209047,2019-12-26 01:09:54,21.59,49.06,121,508,479,664,624,546,154,0,0,0,0,0 209048,2019-12-26 01:10:14,21.36,48.95,122,508,480,667,622,547,153,0,0,0,0,0 209049,2019-12-26 01:10:34,21.47,48.98,123,510,479,666,624,547,156,0,0,0,0,0 209050,2019-12-26 01:10:54,21.42,49.33,123,508,479,668,623,545,155,0,0,0,0,0 209051,2019-12-26 01:11:14,21.45,49.23,123,507,481,667,625,546,155,0,0,0,0,0 209052,2019-12-26 01:11:34,21.5,49.23,122,508,480,668,623,546,154,0,0,0,0,0 209053,2019-12-26 01:11:54,21.55,49.16,123,507,479,665,622,547,154,0,0,0,0,0 209054,2019-12-26 01:12:14,21.54,49.12,124,508,478,667,623,548,155,0,0,0,0,0 209055,2019-12-26 01:12:34,21.38,49.01,121,508,480,666,622,546,152,0,0,0,0,0 209056,2019-12-26 01:12:54,21.39,49.15,122,507,478,665,623,546,153,0,0,0,0,0 209057,2019-12-26 01:13:14,21.47,48.92,121,508,479,667,623,546,152,0,0,0,0,0 209058,2019-12-26 01:13:34,21.42,48.85,122,507,480,668,623,546,153,0,0,0,0,0 209059,2019-12-26 01:13:54,21.53,49.09,122,508,481,668,623,546,153,0,0,0,0,0 209060,2019-12-26 01:14:14,21.42,48.97,123,509,481,669,621,545,153,0,0,0,0,0 209061,2019-12-26 01:14:34,21.47,49.13,122,509,480,670,624,547,152,0,0,0,0,0 209062,2019-12-26 01:14:54,21.47,49.2,122,508,482,667,621,548,152,0,0,0,0,0 209063,2019-12-26 01:15:14,21.5,48.93,121,507,478,666,625,545,155,0,0,0,0,0 209064,2019-12-26 01:15:34,21.49,48.83,121,508,484,666,622,546,153,0,0,0,0,0 209065,2019-12-26 01:15:54,21.55,48.69,120,508,482,666,622,548,153,0,0,0,0,0 209066,2019-12-26 01:16:14,21.42,48.59,122,508,481,668,623,546,152,0,0,0,0,0 209067,2019-12-26 01:16:34,21.43,49.02,122,508,481,666,624,548,153,0,0,0,0,0 209068,2019-12-26 01:16:54,21.41,48.96,122,506,482,668,623,546,152,0,0,0,0,0 209069,2019-12-26 01:17:14,21.34,48.71,122,509,481,667,622,547,153,0,0,0,0,0 209070,2019-12-26 01:17:34,21.39,49.05,121,506,482,667,626,548,153,0,0,0,0,0 209071,2019-12-26 01:17:54,21.4,48.96,122,508,482,666,622,550,150,0,0,0,0,0 209072,2019-12-26 01:18:14,21.48,49.14,122,507,485,666,624,545,152,0,0,0,0,0 209073,2019-12-26 01:18:34,21.39,48.94,122,509,483,666,623,548,150,0,0,0,0,0 209074,2019-12-26 01:18:54,21.39,48.68,122,508,482,666,623,546,152,0,0,0,0,0 209075,2019-12-26 01:19:14,21.43,48.63,123,508,480,668,623,546,150,0,0,0,0,0 209076,2019-12-26 01:19:34,21.48,48.92,122,507,481,668,624,547,150,0,0,0,0,0 209077,2019-12-26 01:19:54,21.48,48.84,122,507,481,666,625,547,152,0,0,0,0,0 209078,2019-12-26 01:20:14,21.49,48.82,121,507,481,667,625,546,151,0,0,0,0,0 209079,2019-12-26 01:20:34,21.41,48.71,122,507,481,668,623,548,153,0,0,0,0,0 209080,2019-12-26 01:20:54,21.43,48.99,120,507,483,668,624,548,151,0,0,0,0,0 209081,2019-12-26 01:21:14,21.42,48.83,121,507,483,668,623,549,149,0,0,0,0,0 209082,2019-12-26 01:21:34,21.38,49.07,120,508,482,667,624,548,151,0,0,0,0,0 209083,2019-12-26 01:21:54,21.42,48.74,120,507,482,667,625,548,151,0,0,1,0,0 209084,2019-12-26 01:22:14,21.4,48.78,121,508,481,668,625,547,150,0,0,1,0,0 209085,2019-12-26 01:22:34,21.38,48.78,123,510,482,669,626,548,151,0,0,1,0,0 209086,2019-12-26 01:22:54,21.4,49.05,122,508,484,668,623,547,151,0,0,1,0,0 209087,2019-12-26 01:23:14,21.34,48.8,122,507,481,667,626,548,149,0,0,1,0,0 209088,2019-12-26 01:23:34,21.29,48.84,120,506,483,671,624,549,150,0,0,1,0,0 209089,2019-12-26 01:23:54,21.46,48.88,123,506,485,670,626,549,149,0,0,0,0,0 209090,2019-12-26 01:24:14,21.53,48.56,120,509,483,668,625,550,149,0,0,0,0,0 209091,2019-12-26 01:24:34,21.48,48.61,120,506,483,668,627,547,148,0,0,0,0,0 209092,2019-12-26 01:24:54,21.32,48.59,120,507,484,668,625,547,149,0,0,0,0,0 209093,2019-12-26 01:25:14,21.22,48.67,120,509,484,668,626,548,151,0,0,0,0,0 209094,2019-12-26 01:25:34,21.15,49.17,121,507,483,668,624,551,150,0,0,0,0,0 209095,2019-12-26 01:25:54,21.11,49.14,120,508,484,668,625,549,148,0,0,0,0,0 209096,2019-12-26 01:26:14,21.16,49.02,121,507,484,668,626,547,149,0,0,0,0,0 209097,2019-12-26 01:26:34,21.17,49.04,121,507,482,670,624,552,151,0,0,0,0,0 209098,2019-12-26 01:26:54,20.97,48.94,120,507,487,669,625,549,149,0,0,0,0,0 209099,2019-12-26 01:27:14,21.17,49.12,120,509,484,667,625,550,149,0,0,0,0,0 209100,2019-12-26 01:27:34,21.13,49.09,121,509,484,670,625,550,149,0,0,0,0,0 209101,2019-12-26 01:27:54,21.29,48.92,121,509,486,669,624,548,148,0,0,0,0,0 209102,2019-12-26 01:28:14,21.27,49.05,122,508,485,669,626,550,148,0,0,0,0,0 209103,2019-12-26 01:28:34,21.24,49.03,121,507,483,670,627,548,148,0,0,1,0,0 209104,2019-12-26 01:28:54,21.23,49.0,120,508,484,667,625,550,147,0,0,1,0,0 209105,2019-12-26 01:29:14,21.38,49.0,121,508,483,669,625,547,147,0,0,1,0,0 209106,2019-12-26 01:29:34,21.17,48.88,122,507,482,669,624,551,149,0,0,1,0,0 209107,2019-12-26 01:29:54,21.23,48.89,119,508,484,669,626,549,147,0,0,1,0,0 209108,2019-12-26 01:30:14,21.33,48.83,120,508,486,667,627,550,148,0,0,1,0,0 209109,2019-12-26 01:30:34,21.22,48.91,121,508,485,667,625,550,147,0,0,1,0,0 209110,2019-12-26 01:30:54,21.2,48.9,120,509,484,668,626,552,148,0,0,1,0,0 209111,2019-12-26 01:31:14,21.11,48.88,121,507,483,670,624,552,149,0,0,1,0,0 209112,2019-12-26 01:31:34,21.02,49.0,120,506,484,668,626,549,147,0,0,1,0,0 209113,2019-12-26 01:31:54,21.11,48.72,119,507,486,669,625,551,148,0,1,1,0,0 209114,2019-12-26 01:32:14,21.23,48.72,118,509,485,669,627,552,148,0,1,1,0,0 209115,2019-12-26 01:32:34,21.18,48.83,118,508,487,670,627,552,146,0,0,1,0,0 209116,2019-12-26 01:32:54,21.06,48.75,120,508,485,671,628,554,146,0,0,1,0,0 209117,2019-12-26 01:33:14,21.09,48.84,118,509,486,671,629,551,147,0,0,1,0,0 209118,2019-12-26 01:33:34,21.1,48.9,118,508,489,671,626,553,147,0,0,0,0,0 209119,2019-12-26 01:33:54,21.14,49.07,119,507,487,668,630,553,146,0,0,1,0,0 209120,2019-12-26 01:34:14,21.08,48.75,120,508,487,670,628,552,145,0,0,0,0,0 209121,2019-12-26 01:34:34,21.2,48.79,121,508,486,669,625,551,146,0,0,0,0,0 209122,2019-12-26 01:34:54,21.31,48.73,120,509,486,670,628,550,147,0,0,0,0,0 209123,2019-12-26 01:35:14,21.22,48.56,119,510,487,669,626,553,146,0,0,0,0,0 209124,2019-12-26 01:35:34,21.38,48.57,119,509,487,670,628,550,146,0,0,0,0,0 209125,2019-12-26 01:35:54,21.27,48.53,119,507,486,671,627,550,146,0,0,0,0,0 209126,2019-12-26 01:36:14,21.19,48.6,120,507,489,672,630,551,146,0,0,0,0,0 209127,2019-12-26 01:36:34,21.19,48.72,118,507,487,673,628,551,146,0,0,0,0,0 209128,2019-12-26 01:36:54,20.98,48.69,118,509,487,672,628,553,147,0,0,0,0,0 209129,2019-12-26 01:37:14,21.07,49.05,118,508,485,669,627,552,148,0,0,0,0,0 209130,2019-12-26 01:37:34,21.07,48.9,119,508,486,670,628,553,145,0,0,0,0,0 209131,2019-12-26 01:37:54,21.25,48.98,116,508,488,671,628,553,145,0,0,0,0,0 209132,2019-12-26 01:38:14,20.96,48.77,118,507,490,671,629,553,145,0,0,0,0,0 209133,2019-12-26 01:38:34,20.85,48.75,118,508,488,671,627,555,145,0,0,0,0,0 209134,2019-12-26 01:38:54,21.02,48.52,119,506,486,670,628,555,145,0,0,0,0,0 209135,2019-12-26 01:39:14,21.25,48.72,119,505,486,671,629,552,146,0,0,0,0,0 209136,2019-12-26 01:39:34,21.06,48.57,121,508,487,672,631,552,146,0,0,0,0,0 209137,2019-12-26 01:39:54,21.12,48.47,117,507,488,669,628,551,146,0,0,0,0,0 209138,2019-12-26 01:40:14,21.09,48.48,118,508,490,671,627,554,146,0,0,0,0,0 209139,2019-12-26 01:40:34,21.08,48.66,118,508,490,672,627,550,146,0,0,0,0,0 209140,2019-12-26 01:40:54,21.0,48.89,120,507,487,670,630,553,144,0,0,0,0,0 209141,2019-12-26 01:41:14,20.98,48.75,118,508,489,672,629,555,144,0,0,0,0,0 209142,2019-12-26 01:41:34,20.94,48.73,118,507,488,673,626,553,145,0,0,0,0,0 209143,2019-12-26 01:41:54,21.01,48.99,118,507,487,671,628,554,143,0,0,0,0,0 209144,2019-12-26 01:42:14,20.92,48.75,117,508,490,674,629,550,143,0,0,0,0,0 209145,2019-12-26 01:42:34,20.97,48.59,117,508,488,673,630,553,143,0,0,0,0,0 209146,2019-12-26 01:42:54,21.06,48.56,116,509,491,672,628,553,145,0,0,0,0,0 209147,2019-12-26 01:43:14,20.97,48.63,117,507,487,672,628,554,145,0,0,0,0,0 209148,2019-12-26 01:43:34,20.91,48.51,118,507,488,672,628,553,143,0,0,0,0,0 209149,2019-12-26 01:43:54,21.11,48.26,118,508,492,672,631,552,144,0,0,0,0,0 209150,2019-12-26 01:44:14,20.94,48.09,117,509,491,672,629,556,142,0,0,0,0,0 209151,2019-12-26 01:44:34,21.0,48.31,115,511,489,671,631,555,144,0,0,0,0,0 209152,2019-12-26 01:44:54,20.81,48.28,117,507,490,673,632,554,143,0,1,0,0,0 209153,2019-12-26 01:45:14,20.95,48.61,117,507,492,672,632,554,144,0,0,0,0,0 209154,2019-12-26 01:45:34,20.8,48.43,117,507,488,670,630,554,141,0,0,0,0,0 209155,2019-12-26 01:45:54,20.96,48.6,117,508,489,673,628,556,143,0,0,0,0,0 209156,2019-12-26 01:46:14,21.03,48.4,117,506,489,671,629,554,142,0,0,0,0,0 209157,2019-12-26 01:46:34,21.05,48.43,116,506,489,671,630,551,143,0,0,0,0,0 209158,2019-12-26 01:46:54,20.98,48.59,117,508,488,669,631,555,143,0,0,0,0,0 209159,2019-12-26 01:47:14,20.95,48.36,116,507,490,672,631,556,142,0,0,0,0,0 209160,2019-12-26 01:47:34,20.98,48.23,116,507,489,674,627,554,142,0,0,0,0,0 209161,2019-12-26 01:47:54,21.13,48.38,118,508,492,673,631,554,143,0,0,0,0,0 209162,2019-12-26 01:48:14,20.88,48.3,116,507,492,671,631,554,143,0,0,0,0,0 209163,2019-12-26 01:48:34,20.9,48.67,117,507,491,673,627,553,144,0,0,0,0,0 209164,2019-12-26 01:48:54,21.01,48.68,116,507,491,672,631,557,142,0,0,0,0,0 209165,2019-12-26 01:49:14,20.75,48.54,117,508,493,672,633,556,139,0,0,0,0,0 209166,2019-12-26 01:49:34,20.8,48.64,116,508,492,673,630,556,140,0,0,0,0,0 209167,2019-12-26 01:49:54,20.79,48.67,114,508,492,672,629,555,140,0,0,0,0,0 209168,2019-12-26 01:50:14,20.81,48.7,117,510,494,672,628,558,142,0,0,0,0,0 209169,2019-12-26 01:50:34,20.88,48.45,118,509,491,674,632,558,140,0,0,0,0,0 209170,2019-12-26 01:50:54,20.79,48.36,116,508,489,676,633,558,139,0,0,0,0,0 209171,2019-12-26 01:51:14,20.83,48.59,115,507,493,675,631,557,139,0,0,0,0,0 209172,2019-12-26 01:51:34,20.74,48.49,115,509,492,675,633,557,140,0,0,0,0,0 209173,2019-12-26 01:51:54,20.72,48.74,116,508,495,672,630,554,142,0,0,0,0,0 209174,2019-12-26 01:52:14,20.95,48.82,116,508,494,673,630,555,141,0,0,0,0,0 209175,2019-12-26 01:52:34,20.88,48.72,116,507,492,674,630,555,140,0,1,0,0,0 209176,2019-12-26 01:52:54,20.77,48.58,116,509,493,672,632,559,141,0,1,0,0,1 209177,2019-12-26 01:53:14,20.7,48.45,116,510,492,673,631,558,141,0,1,0,0,0 209178,2019-12-26 01:53:34,20.83,48.51,116,509,494,673,632,556,139,0,1,0,0,0 209179,2019-12-26 01:53:54,20.83,48.63,115,507,494,673,633,559,140,0,0,0,0,0 209180,2019-12-26 01:54:14,20.85,48.4,115,507,489,674,632,557,139,0,0,0,0,0 209181,2019-12-26 01:54:34,20.84,48.61,115,508,493,676,633,561,139,0,0,0,0,0 209182,2019-12-26 01:54:54,20.75,48.53,115,508,496,676,633,559,139,0,0,0,0,0 209183,2019-12-26 01:55:14,20.62,48.55,115,508,496,675,632,559,138,0,0,0,0,0 209184,2019-12-26 01:55:34,20.59,48.48,116,507,495,675,631,558,138,0,0,0,0,0 209185,2019-12-26 01:55:54,20.74,48.56,116,507,491,674,633,557,139,0,0,0,0,0 209186,2019-12-26 01:56:14,20.57,48.51,117,509,496,674,633,559,138,0,0,0,0,0 209187,2019-12-26 01:56:34,20.76,48.46,115,507,495,677,633,558,138,0,0,1,0,0 209188,2019-12-26 01:56:54,20.67,48.3,115,509,497,676,634,559,137,0,0,1,0,0 209189,2019-12-26 01:57:14,20.87,48.26,116,508,495,674,632,558,139,0,0,1,0,0 209190,2019-12-26 01:57:34,20.77,48.12,116,509,491,676,633,558,137,0,0,1,0,0 209191,2019-12-26 01:57:54,20.62,48.31,115,508,497,676,632,558,140,0,0,1,0,1 209192,2019-12-26 01:58:14,20.76,48.3,115,509,496,676,634,557,138,1,0,1,0,0 209193,2019-12-26 01:58:34,20.69,48.3,116,508,495,675,634,557,136,0,1,1,0,1 209194,2019-12-26 01:58:54,20.89,48.42,117,509,494,676,634,559,138,0,1,1,0,1 209195,2019-12-26 01:59:14,20.74,48.32,115,510,496,676,632,560,139,0,1,1,0,0 209196,2019-12-26 01:59:34,20.7,48.4,114,508,495,674,632,557,138,0,1,1,0,0 209197,2019-12-26 01:59:54,20.72,48.53,116,509,496,673,634,557,137,0,1,1,0,0 209198,2019-12-26 02:00:14,20.6,48.59,116,509,496,674,635,560,139,0,1,1,0,0 209199,2019-12-26 02:00:34,20.6,48.72,114,508,496,678,635,559,136,0,0,1,0,0 209200,2019-12-26 02:00:54,20.5,48.8,113,508,498,678,634,561,138,0,0,1,0,0 209201,2019-12-26 02:01:14,20.54,48.64,114,509,497,675,633,560,135,0,0,0,0,0 209202,2019-12-26 02:01:34,20.62,48.52,114,507,494,675,635,561,136,0,0,0,0,0 209203,2019-12-26 02:01:54,20.54,48.32,113,509,496,677,635,559,136,0,0,0,0,0 209204,2019-12-26 02:02:14,20.67,48.38,113,509,497,675,636,561,135,0,0,0,0,0 209205,2019-12-26 02:02:34,20.59,48.59,113,507,498,676,635,561,137,0,0,0,0,0 209206,2019-12-26 02:02:54,20.47,48.45,115,507,497,676,634,559,138,0,0,0,0,0 209207,2019-12-26 02:03:14,20.6,48.52,115,508,496,676,634,557,136,0,0,0,0,0 209208,2019-12-26 02:03:34,20.51,48.67,113,509,497,676,634,559,137,0,0,0,0,0 209209,2019-12-26 02:03:54,20.5,48.72,112,508,498,674,631,560,138,0,0,0,0,0 209210,2019-12-26 02:04:14,20.53,48.66,115,508,496,674,634,562,136,0,0,0,0,0 209211,2019-12-26 02:04:34,20.47,48.75,114,510,495,676,634,559,136,0,0,0,0,0 209212,2019-12-26 02:04:54,20.62,48.65,113,510,500,676,634,561,135,0,0,0,0,0 209213,2019-12-26 02:05:14,20.43,48.88,113,508,498,674,634,560,134,0,0,0,0,0 209214,2019-12-26 02:05:34,20.48,48.63,114,509,500,678,633,559,135,0,0,0,0,0 209215,2019-12-26 02:05:54,20.32,48.55,114,508,497,676,635,560,136,0,0,0,0,0 209216,2019-12-26 02:06:14,20.45,48.63,114,508,498,676,634,563,136,0,0,0,0,0 209217,2019-12-26 02:06:34,20.48,48.51,115,506,500,677,633,561,134,0,0,0,0,0 209218,2019-12-26 02:06:54,20.51,48.36,112,508,500,677,633,561,135,0,0,0,0,0 209219,2019-12-26 02:07:14,20.52,48.2,113,509,497,675,635,560,136,0,0,0,0,0 209220,2019-12-26 02:07:34,20.56,48.32,114,510,500,675,634,559,137,0,0,0,0,0 209221,2019-12-26 02:07:54,20.47,48.5,113,509,496,676,637,561,136,0,0,0,0,0 209222,2019-12-26 02:08:14,20.43,48.69,111,509,499,676,635,561,134,0,0,0,0,0 209223,2019-12-26 02:08:34,20.49,48.59,112,507,501,676,636,559,134,0,0,0,0,0 209224,2019-12-26 02:08:54,20.64,48.33,112,508,500,676,634,560,134,0,0,0,0,0 209225,2019-12-26 02:09:14,20.53,48.33,116,508,499,676,634,560,136,0,0,0,0,0 209226,2019-12-26 02:09:34,20.56,48.28,113,506,497,675,636,563,135,0,0,0,0,0 209227,2019-12-26 02:09:54,20.43,48.28,112,508,497,677,635,561,135,0,0,0,0,0 209228,2019-12-26 02:10:14,20.52,48.58,112,509,499,676,636,560,136,0,0,0,0,0 209229,2019-12-26 02:10:34,20.45,48.61,113,508,501,676,634,561,136,0,0,0,0,0 209230,2019-12-26 02:10:54,20.42,48.68,110,509,500,677,634,561,134,0,0,0,0,0 209231,2019-12-26 02:11:14,20.38,48.48,114,507,499,678,636,560,134,0,0,0,0,0 209232,2019-12-26 02:11:34,20.45,48.71,114,508,496,676,635,562,135,0,0,0,0,0 209233,2019-12-26 02:11:54,20.36,48.64,113,510,501,678,636,559,135,0,0,0,0,0 209234,2019-12-26 02:12:14,20.43,48.68,111,509,501,675,635,561,136,0,0,0,0,0 209235,2019-12-26 02:12:34,20.57,48.59,112,508,500,676,634,563,134,0,0,0,0,0 209236,2019-12-26 02:12:54,20.53,48.67,114,509,500,679,635,561,136,0,0,0,0,0 209237,2019-12-26 02:13:14,20.41,48.23,112,507,500,677,634,560,135,0,0,0,0,0 209238,2019-12-26 02:13:34,20.54,48.31,112,508,499,677,636,562,132,0,0,0,0,0 209239,2019-12-26 02:13:54,20.52,48.01,112,508,497,677,634,561,132,0,0,0,0,0 209240,2019-12-26 02:14:14,20.53,48.22,112,509,501,676,636,560,134,0,0,0,0,0 209241,2019-12-26 02:14:34,20.47,48.26,111,509,500,677,636,562,135,0,0,0,0,0 209242,2019-12-26 02:14:54,20.46,48.38,111,509,501,676,636,564,135,0,0,0,0,0 209243,2019-12-26 02:15:14,20.57,48.48,111,507,502,678,636,562,133,0,0,0,0,0 209244,2019-12-26 02:15:34,20.37,48.74,111,510,501,678,638,564,133,0,0,0,0,0 209245,2019-12-26 02:15:54,20.34,48.64,112,508,501,676,635,564,134,0,0,0,0,0 209246,2019-12-26 02:16:14,20.39,48.67,111,507,503,680,637,562,133,0,0,0,0,0 209247,2019-12-26 02:16:34,20.42,48.65,112,507,501,677,638,563,130,0,0,0,0,0 209248,2019-12-26 02:16:54,20.34,48.39,115,509,501,678,635,562,130,0,0,0,0,0 209249,2019-12-26 02:17:14,20.36,48.3,114,508,499,675,636,562,131,0,0,0,0,0 209250,2019-12-26 02:17:34,20.29,48.5,112,508,500,677,637,562,132,0,0,0,0,0 209251,2019-12-26 02:17:54,20.5,48.7,112,510,500,680,636,562,131,0,0,0,0,0 209252,2019-12-26 02:18:14,20.44,48.72,111,508,502,678,638,562,133,0,0,0,0,0 209253,2019-12-26 02:18:34,20.47,48.56,112,507,500,677,637,563,132,0,0,0,0,0 209254,2019-12-26 02:18:54,20.4,48.36,112,508,503,679,637,562,131,0,0,0,0,0 209255,2019-12-26 02:19:14,20.44,48.34,111,508,504,677,638,562,131,0,0,0,0,0 209256,2019-12-26 02:19:34,20.4,48.28,111,510,501,677,637,565,130,0,0,0,0,0 209257,2019-12-26 02:19:54,20.38,48.33,110,509,502,680,638,562,131,0,0,0,0,0 209258,2019-12-26 02:20:14,20.23,48.5,111,509,501,678,638,564,129,0,0,0,0,0 209259,2019-12-26 02:20:34,20.23,48.67,111,510,504,681,637,562,130,0,0,0,0,0 209260,2019-12-26 02:20:54,20.07,48.63,110,507,505,679,637,563,131,0,0,0,0,0 209261,2019-12-26 02:21:14,20.22,48.71,111,508,504,679,639,563,129,0,0,0,0,0 209262,2019-12-26 02:21:34,20.4,48.47,111,507,502,679,639,564,129,0,0,0,0,0 209263,2019-12-26 02:21:54,20.23,48.39,111,508,502,678,638,565,131,0,0,0,0,0 209264,2019-12-26 02:22:14,20.16,48.39,111,509,504,678,638,564,131,0,0,0,0,0 209265,2019-12-26 02:22:34,20.27,48.48,111,509,503,677,639,561,131,0,0,0,0,0 209266,2019-12-26 02:22:54,20.25,48.5,111,510,502,679,639,565,130,0,0,0,0,0 209267,2019-12-26 02:23:14,20.23,48.39,112,509,506,680,639,565,130,0,0,0,0,0 209268,2019-12-26 02:23:34,20.33,48.48,111,508,502,680,638,567,130,0,0,0,0,0 209269,2019-12-26 02:23:54,20.23,48.27,110,507,505,680,640,565,130,0,0,0,0,0 209270,2019-12-26 02:24:14,20.29,48.34,111,509,504,679,639,566,129,0,0,0,0,0 209271,2019-12-26 02:24:34,20.17,48.43,111,508,504,679,639,563,131,0,0,0,0,0 209272,2019-12-26 02:24:54,20.07,48.35,110,509,502,680,637,567,130,0,0,0,0,0 209273,2019-12-26 02:25:14,20.2,48.63,111,509,504,680,638,566,130,0,0,0,0,0 209274,2019-12-26 02:25:34,20.02,48.63,113,508,505,680,637,565,131,0,0,0,0,0 209275,2019-12-26 02:25:54,20.01,48.45,112,507,507,679,639,564,129,0,0,0,0,0 209276,2019-12-26 02:26:14,20.13,48.52,112,507,505,682,640,564,128,0,0,0,0,0 209277,2019-12-26 02:26:34,20.07,48.4,110,508,506,680,638,566,130,0,0,0,0,0 209278,2019-12-26 02:26:54,20.13,48.62,112,507,507,680,642,565,128,0,0,0,0,0 209279,2019-12-26 02:27:14,20.12,48.45,110,506,505,681,638,565,130,0,0,0,0,0 209280,2019-12-26 02:27:34,19.97,48.29,110,509,506,681,638,565,128,0,0,0,0,0 209281,2019-12-26 02:27:54,20.11,48.36,111,509,507,681,639,566,128,0,0,0,0,0 209282,2019-12-26 02:28:14,20.2,48.29,112,509,506,681,640,568,130,0,0,0,0,0 209283,2019-12-26 02:28:34,20.14,48.35,110,508,507,679,641,565,129,0,0,0,0,0 209284,2019-12-26 02:28:54,20.19,48.29,110,507,507,680,639,566,129,0,0,0,0,0 209285,2019-12-26 02:29:14,20.02,48.45,110,507,506,680,640,565,127,0,0,0,0,0 209286,2019-12-26 02:29:34,19.98,48.26,112,507,507,682,641,564,129,0,0,0,0,0 209287,2019-12-26 02:29:54,20.1,48.58,112,510,506,682,639,567,127,0,0,0,0,0 209288,2019-12-26 02:30:14,20.08,48.57,111,508,506,681,639,567,129,0,0,0,0,0 209289,2019-12-26 02:30:34,20.08,48.73,110,509,509,682,641,566,129,0,0,0,0,0 209290,2019-12-26 02:30:54,19.99,48.74,111,507,508,679,641,565,128,0,0,0,0,0 209291,2019-12-26 02:31:14,20.02,48.77,110,508,507,679,642,567,129,0,0,0,0,0 209292,2019-12-26 02:31:34,19.92,48.57,112,508,508,681,641,566,128,0,0,0,0,0 209293,2019-12-26 02:31:54,20.11,48.53,111,508,508,681,641,565,127,0,0,0,0,0 209294,2019-12-26 02:32:14,20.12,48.63,112,508,508,680,640,566,127,0,0,0,0,0 209295,2019-12-26 02:32:34,20.03,48.75,112,508,508,679,643,566,127,0,0,0,0,0 209296,2019-12-26 02:32:54,20.03,48.71,110,508,508,683,640,568,129,0,0,0,0,0 209297,2019-12-26 02:33:14,20.01,48.76,110,507,509,682,641,567,127,0,0,0,0,0 209298,2019-12-26 02:33:34,19.93,48.5,109,506,509,681,642,568,127,0,0,0,0,0 209299,2019-12-26 02:33:54,20.06,48.55,109,507,510,680,641,568,127,0,0,0,0,0 209300,2019-12-26 02:34:14,20.05,48.37,108,508,506,681,642,566,127,0,0,0,0,0 209301,2019-12-26 02:34:34,19.95,48.34,111,509,510,681,642,568,128,0,0,0,0,0 209302,2019-12-26 02:34:54,20.02,48.49,110,509,508,682,641,569,125,0,0,0,0,0 209303,2019-12-26 02:35:14,20.17,48.57,111,509,510,680,642,568,127,0,0,0,0,0 209304,2019-12-26 02:35:34,19.94,48.55,111,510,508,680,641,565,125,0,0,0,0,0 209305,2019-12-26 02:35:54,19.89,48.56,109,510,507,679,641,566,127,0,0,0,0,0 209306,2019-12-26 02:36:14,20.08,48.58,109,509,511,681,640,568,127,0,0,0,0,0 209307,2019-12-26 02:36:34,20.03,48.39,110,507,509,683,642,568,128,0,0,0,0,0 209308,2019-12-26 02:36:54,19.93,48.38,110,508,509,681,642,566,124,0,0,0,0,0 209309,2019-12-26 02:37:14,19.95,48.56,109,508,510,682,640,568,125,0,0,0,0,0 209310,2019-12-26 02:37:34,19.95,48.56,109,507,511,682,642,568,126,0,0,0,0,0 209311,2019-12-26 02:37:54,20.01,48.62,108,509,512,683,644,569,126,0,0,0,0,0 209312,2019-12-26 02:38:14,19.99,48.57,108,508,512,682,643,569,126,0,0,0,0,0 209313,2019-12-26 02:38:34,19.92,48.62,110,508,509,681,642,568,126,0,0,0,0,0 209314,2019-12-26 02:38:54,19.91,48.76,110,508,511,682,642,570,125,0,0,0,0,0 209315,2019-12-26 02:39:14,19.78,48.6,108,509,510,683,641,568,126,0,0,0,0,0 209316,2019-12-26 02:39:34,19.91,48.58,109,509,511,683,645,570,126,0,0,1,0,0 209317,2019-12-26 02:39:54,19.86,48.77,110,507,510,683,642,570,125,0,0,1,0,0 209318,2019-12-26 02:40:14,19.9,48.5,109,508,510,681,643,567,126,0,0,0,0,0 209319,2019-12-26 02:40:34,20.0,48.61,108,505,512,680,644,568,124,0,0,0,0,0 209320,2019-12-26 02:40:54,19.9,48.54,110,508,514,680,642,569,125,0,0,0,0,0 209321,2019-12-26 02:41:14,19.89,48.55,108,507,515,684,643,570,125,0,0,0,0,0 209322,2019-12-26 02:41:34,19.8,48.43,107,510,510,683,643,570,125,0,0,0,0,0 209323,2019-12-26 02:41:54,19.92,48.59,110,509,511,681,643,568,125,0,0,0,0,0 209324,2019-12-26 02:42:14,19.82,48.64,110,509,512,682,641,567,124,0,0,0,0,0 209325,2019-12-26 02:42:34,19.93,48.7,110,507,511,682,644,573,125,0,0,0,0,0 209326,2019-12-26 02:42:54,19.96,48.56,109,508,512,682,644,571,124,0,0,0,0,0 209327,2019-12-26 02:43:14,19.84,48.8,111,508,515,681,645,570,124,0,0,0,0,0 209328,2019-12-26 02:43:34,19.9,48.94,110,508,514,684,645,573,123,0,0,0,0,0 209329,2019-12-26 02:43:54,19.83,48.83,109,508,515,685,646,572,122,0,0,0,0,0 209330,2019-12-26 02:44:14,19.85,48.92,108,508,512,684,644,571,124,0,0,0,0,0 209331,2019-12-26 02:44:34,19.73,48.72,110,507,513,684,644,571,123,0,0,0,0,0 209332,2019-12-26 02:44:54,19.76,48.53,109,507,513,684,644,569,125,0,0,0,0,0 209333,2019-12-26 02:45:14,19.98,48.51,109,507,513,683,645,571,124,0,0,0,0,0 209334,2019-12-26 02:45:34,19.81,48.42,108,508,512,683,644,572,122,0,0,0,0,0 209335,2019-12-26 02:45:54,19.86,48.53,108,507,514,685,644,571,126,0,0,0,0,0 209336,2019-12-26 02:46:14,19.8,48.59,108,509,515,684,643,571,124,0,0,0,0,0 209337,2019-12-26 02:46:34,19.85,48.66,108,508,514,684,644,569,123,0,0,0,0,0 209338,2019-12-26 02:46:54,19.89,48.71,109,509,513,683,644,570,123,0,0,0,0,0 209339,2019-12-26 02:47:14,19.71,48.68,108,509,513,683,642,572,125,0,0,0,0,0 209340,2019-12-26 02:47:34,19.75,48.71,110,509,513,684,644,571,123,0,0,0,0,0 209341,2019-12-26 02:47:54,19.79,48.92,107,508,513,684,644,571,123,0,0,0,0,0 209342,2019-12-26 02:48:14,19.82,48.78,109,508,513,684,645,571,121,0,0,0,0,0 209343,2019-12-26 02:48:34,19.82,48.77,108,508,514,685,647,572,121,0,0,0,0,0 209344,2019-12-26 02:48:54,19.76,48.84,108,508,517,683,646,571,123,0,0,0,0,0 209345,2019-12-26 02:49:14,19.71,48.82,109,508,513,686,645,572,122,0,0,0,0,0 209346,2019-12-26 02:49:34,19.72,48.98,109,507,515,685,645,572,122,0,0,0,0,0 209347,2019-12-26 02:49:54,19.64,48.84,108,506,516,685,645,571,121,0,0,0,0,0 209348,2019-12-26 02:50:14,19.74,49.04,108,506,514,685,646,573,121,0,0,0,0,0 209349,2019-12-26 02:50:34,19.65,48.68,107,509,517,684,646,572,122,0,0,0,0,0 209350,2019-12-26 02:50:54,19.6,48.71,107,507,518,686,646,570,122,0,0,0,0,0 209351,2019-12-26 02:51:14,19.51,48.89,108,507,515,686,645,572,122,0,0,0,0,0 209352,2019-12-26 02:51:34,19.58,48.81,108,508,516,685,645,575,121,0,0,0,0,0 209353,2019-12-26 02:51:54,19.5,48.71,108,505,517,685,647,573,122,0,0,0,0,0 209354,2019-12-26 02:52:14,19.56,49.0,108,508,517,687,646,575,122,0,0,0,0,0 209355,2019-12-26 02:52:34,19.6,48.89,107,509,516,686,646,574,121,0,0,0,0,0 209356,2019-12-26 02:52:54,19.6,48.73,108,508,517,685,645,573,121,0,0,0,0,0 209357,2019-12-26 02:53:14,19.71,48.81,107,507,516,684,645,574,120,0,0,0,0,0 209358,2019-12-26 02:53:34,19.74,49.03,108,507,515,685,647,573,120,0,0,0,0,0 209359,2019-12-26 02:53:54,19.52,49.07,108,508,516,685,648,574,121,0,0,0,0,0 209360,2019-12-26 02:54:14,19.53,49.06,107,508,515,686,647,575,121,0,0,0,0,0 209361,2019-12-26 02:54:34,19.6,49.11,106,505,515,685,648,576,120,0,0,0,0,0 209362,2019-12-26 02:54:54,19.53,49.05,106,508,516,686,645,576,120,0,0,0,0,0 209363,2019-12-26 02:55:14,19.65,49.12,107,507,519,685,646,574,121,0,0,0,0,0 209364,2019-12-26 02:55:34,19.5,48.85,107,509,517,687,648,575,120,0,0,0,0,0 209365,2019-12-26 02:55:54,19.64,48.66,108,508,518,687,647,575,120,0,0,0,0,0 209366,2019-12-26 02:56:14,19.69,48.71,108,507,519,686,648,573,120,0,0,0,0,0 209367,2019-12-26 02:56:34,19.73,48.73,109,508,515,685,648,578,119,0,0,0,0,0 209368,2019-12-26 02:56:54,19.65,48.58,108,508,518,687,648,574,121,0,0,0,0,0 209369,2019-12-26 02:57:14,19.57,48.76,107,507,519,685,647,575,119,0,0,0,0,0 209370,2019-12-26 02:57:34,19.58,48.81,109,506,517,685,649,574,120,0,0,0,0,0 209371,2019-12-26 02:57:54,19.6,48.85,107,507,516,684,647,575,120,0,0,0,0,0 209372,2019-12-26 02:58:14,19.5,48.93,106,508,516,688,645,575,122,0,0,0,0,0 209373,2019-12-26 02:58:34,19.48,49.05,106,509,519,686,647,576,120,0,0,0,0,0 209374,2019-12-26 02:58:54,19.49,49.07,107,506,519,686,647,577,118,0,0,0,0,0 209375,2019-12-26 02:59:14,19.53,49.12,107,507,520,687,647,576,120,0,0,0,0,0 209376,2019-12-26 02:59:34,19.55,49.11,107,507,518,686,649,575,120,0,0,0,0,0 209377,2019-12-26 02:59:55,19.55,48.93,106,508,518,687,648,576,119,0,0,0,0,0 209378,2019-12-26 03:00:14,19.61,48.83,107,508,515,687,648,575,117,0,0,0,0,0 209379,2019-12-26 03:00:34,19.55,48.93,107,507,517,687,648,576,118,0,0,0,0,0 209380,2019-12-26 03:00:54,19.61,48.9,106,505,518,688,651,575,119,0,0,0,0,0 209381,2019-12-26 03:01:14,19.57,49.08,107,507,517,687,649,576,118,0,0,1,0,0 209382,2019-12-26 03:01:34,19.54,48.81,106,507,518,687,648,577,119,0,0,1,0,0 209383,2019-12-26 03:01:54,19.43,48.97,108,508,518,686,650,578,118,0,0,1,0,0 209384,2019-12-26 03:02:14,19.46,49.11,106,508,522,686,649,576,117,0,0,0,0,0 209385,2019-12-26 03:02:34,19.52,49.13,106,508,522,688,650,576,117,0,0,0,0,0 209386,2019-12-26 03:02:54,19.64,48.96,107,508,520,689,650,578,118,0,0,0,0,0 209387,2019-12-26 03:03:14,19.45,49.01,106,508,522,686,649,576,119,0,0,0,0,0 209388,2019-12-26 03:03:34,19.5,48.96,107,508,520,687,649,575,119,0,0,0,0,0 209389,2019-12-26 03:03:54,19.45,49.09,106,508,522,687,649,576,117,0,0,0,0,0 209390,2019-12-26 03:04:14,19.52,49.0,106,508,519,687,651,578,118,0,0,0,0,0 209391,2019-12-26 03:04:34,19.32,49.04,106,509,524,687,652,578,118,0,0,0,0,0 209392,2019-12-26 03:04:54,19.43,49.26,103,507,519,687,650,576,118,0,0,0,0,0 209393,2019-12-26 03:05:14,19.23,49.22,106,507,522,688,650,577,119,0,0,0,0,0 209394,2019-12-26 03:05:34,19.22,49.39,106,509,522,688,650,576,118,0,0,0,0,0 209395,2019-12-26 03:05:54,19.36,49.07,105,508,522,686,650,576,117,0,0,0,0,0 209396,2019-12-26 03:06:14,19.44,49.04,105,506,523,687,650,576,116,0,0,0,0,0 209397,2019-12-26 03:06:34,19.38,49.0,105,508,522,688,652,578,118,0,0,0,0,0 209398,2019-12-26 03:06:54,19.4,48.66,105,507,522,688,651,580,119,0,0,0,0,0 209399,2019-12-26 03:07:14,19.44,48.79,106,509,523,687,650,577,117,0,0,0,0,0 209400,2019-12-26 03:07:34,19.33,48.83,106,508,522,687,651,578,117,0,0,0,0,0 209401,2019-12-26 03:07:54,19.46,49.18,104,508,522,688,649,578,116,0,0,0,0,0 209402,2019-12-26 03:08:14,19.46,49.14,107,508,522,688,649,579,117,0,0,0,0,0 209403,2019-12-26 03:08:34,19.48,49.16,107,507,524,688,651,578,117,0,0,0,0,0 209404,2019-12-26 03:08:54,19.45,49.01,106,507,522,688,650,580,118,0,0,0,0,0 209405,2019-12-26 03:09:14,19.37,48.97,106,508,524,689,651,579,117,0,0,0,0,0 209406,2019-12-26 03:09:34,19.36,48.96,104,508,523,690,650,579,116,0,0,0,0,0 209407,2019-12-26 03:09:54,19.34,48.93,105,509,522,689,651,580,116,0,0,0,0,0 209408,2019-12-26 03:10:14,19.44,48.83,106,506,523,689,654,580,116,0,0,0,0,0 209409,2019-12-26 03:10:34,19.38,48.88,105,507,523,688,652,579,117,0,0,0,0,0 209410,2019-12-26 03:10:54,19.4,49.21,105,509,525,688,650,580,117,0,0,0,0,0 209411,2019-12-26 03:11:14,19.26,48.99,104,506,523,689,651,577,118,0,0,0,0,0 209412,2019-12-26 03:11:34,19.11,48.87,104,510,522,687,651,576,116,0,1,0,0,0 209413,2019-12-26 03:11:54,19.31,49.01,106,506,523,689,651,578,118,0,0,0,0,0 209414,2019-12-26 03:12:14,19.39,48.98,104,508,526,690,652,578,116,0,0,0,0,0 209415,2019-12-26 03:12:34,19.29,49.1,104,507,522,689,652,580,115,0,0,0,0,0 209416,2019-12-26 03:12:54,19.22,49.26,105,507,524,689,653,579,115,0,0,0,0,0 209417,2019-12-26 03:13:14,19.21,49.12,105,508,526,689,652,581,114,0,0,0,0,0 209418,2019-12-26 03:13:34,19.34,49.23,104,508,523,688,652,579,115,0,0,0,0,0 209419,2019-12-26 03:13:54,19.27,49.22,106,507,524,689,652,580,116,0,0,0,0,0 209420,2019-12-26 03:14:14,19.29,49.05,105,509,524,689,651,580,117,0,0,0,0,0 209421,2019-12-26 03:14:34,19.32,49.13,105,507,524,691,651,580,116,0,0,0,0,0 209422,2019-12-26 03:14:54,19.27,49.1,104,508,525,689,650,581,115,0,0,0,0,0 209423,2019-12-26 03:15:14,19.13,49.16,105,508,525,690,651,580,115,0,0,0,0,0 209424,2019-12-26 03:15:34,19.28,49.15,105,508,526,688,651,580,114,0,0,0,0,0 209425,2019-12-26 03:15:54,19.21,49.05,105,507,526,689,650,581,114,0,0,0,0,0 209426,2019-12-26 03:16:14,19.19,49.39,103,509,524,689,651,580,113,0,0,0,0,0 209427,2019-12-26 03:16:34,19.34,49.2,106,507,526,689,653,580,116,0,0,0,0,0 209428,2019-12-26 03:16:54,19.22,49.08,103,507,526,690,653,581,114,0,0,0,0,0 209429,2019-12-26 03:17:14,19.47,49.15,104,508,526,690,653,580,115,0,0,0,0,0 209430,2019-12-26 03:17:34,19.43,49.0,105,508,526,690,652,578,114,0,0,0,0,0 209431,2019-12-26 03:17:54,19.24,49.14,106,507,524,691,653,580,115,0,0,0,0,0 209432,2019-12-26 03:18:14,19.29,49.17,105,507,526,690,652,581,116,0,0,0,0,0 209433,2019-12-26 03:18:34,19.19,49.35,103,508,526,690,652,582,115,0,0,0,0,0 209434,2019-12-26 03:18:54,19.25,49.5,104,508,523,691,651,581,113,0,1,0,0,0 209435,2019-12-26 03:19:14,19.06,49.24,106,508,527,690,653,582,114,0,1,0,0,0 209436,2019-12-26 03:19:34,19.12,49.32,105,509,528,690,653,581,113,0,1,0,0,0 209437,2019-12-26 03:19:54,19.23,49.42,106,506,526,691,654,582,114,0,0,0,0,0 209438,2019-12-26 03:20:14,19.24,49.3,105,507,524,690,654,583,112,0,0,0,0,0 209439,2019-12-26 03:20:34,19.31,49.38,105,510,525,690,652,580,114,0,0,0,0,0 209440,2019-12-26 03:20:54,19.29,49.27,103,507,526,691,651,581,113,0,0,0,0,0 209441,2019-12-26 03:21:14,19.24,49.4,104,508,528,690,651,581,115,0,0,0,0,0 209442,2019-12-26 03:21:34,19.15,49.01,105,508,523,691,653,581,115,0,0,0,0,0 209443,2019-12-26 03:21:54,19.19,49.42,104,508,526,689,652,581,113,0,0,0,0,0 209444,2019-12-26 03:22:14,19.14,49.43,104,508,528,690,651,582,114,0,0,0,0,0 209445,2019-12-26 03:22:34,19.26,49.44,104,509,526,691,653,583,113,0,0,0,0,0 209446,2019-12-26 03:22:54,19.18,49.32,104,508,526,691,652,581,114,0,0,0,0,0 209447,2019-12-26 03:23:14,19.03,49.68,103,508,526,690,652,582,114,0,0,0,0,0 209448,2019-12-26 03:23:34,18.97,49.62,104,506,529,689,653,582,112,0,0,0,0,0 209449,2019-12-26 03:23:54,19.05,49.55,104,506,526,690,653,582,113,0,0,0,0,0 209450,2019-12-26 03:24:14,19.06,49.63,103,507,527,690,655,581,112,0,0,0,0,0 209451,2019-12-26 03:24:34,18.98,49.29,103,507,530,689,652,583,112,0,0,0,0,0 209452,2019-12-26 03:24:54,19.14,49.36,103,508,528,691,653,581,114,0,0,0,0,0 209453,2019-12-26 03:25:14,19.05,49.32,103,508,529,691,653,582,113,0,0,0,0,0 209454,2019-12-26 03:25:34,19.06,49.35,105,509,527,690,654,583,114,0,0,0,0,0 209455,2019-12-26 03:25:54,19.06,49.23,103,508,529,689,655,582,112,0,0,0,0,0 209456,2019-12-26 03:26:14,19.0,49.45,104,506,528,692,652,581,111,0,0,0,0,0 209457,2019-12-26 03:26:34,19.03,49.44,103,507,528,689,656,582,112,0,0,0,0,0 209458,2019-12-26 03:26:54,19.05,49.52,105,508,529,689,655,581,112,0,0,0,0,0 209459,2019-12-26 03:27:14,18.94,49.33,104,508,527,691,654,584,113,0,0,0,0,0 209460,2019-12-26 03:27:34,19.15,49.38,103,507,525,691,655,584,111,0,0,0,0,0 209461,2019-12-26 03:27:54,19.04,49.32,102,508,530,690,655,585,113,0,0,0,0,0 209462,2019-12-26 03:28:14,19.02,49.46,104,506,528,692,655,584,112,0,0,0,0,0 209463,2019-12-26 03:28:34,18.92,49.49,103,507,529,691,655,583,113,0,0,0,0,0 209464,2019-12-26 03:28:54,18.97,49.44,102,508,529,690,653,581,113,0,0,0,0,0 209465,2019-12-26 03:29:14,19.06,49.67,106,509,529,689,655,580,113,0,0,0,0,0 209466,2019-12-26 03:29:34,18.93,49.62,105,506,529,690,654,583,112,0,0,0,0,0 209467,2019-12-26 03:29:54,18.98,49.65,103,507,531,690,653,582,112,0,0,0,0,0 209468,2019-12-26 03:30:14,18.96,49.54,103,507,529,690,654,584,111,0,0,0,0,0 209469,2019-12-26 03:30:34,18.94,49.61,104,507,529,692,655,582,111,0,0,0,0,0 209470,2019-12-26 03:30:54,18.97,49.45,102,508,528,692,656,581,112,0,0,0,0,0 209471,2019-12-26 03:31:14,19.13,49.44,104,508,528,694,655,583,111,0,0,0,0,0 209472,2019-12-26 03:31:34,18.97,49.59,103,507,527,691,654,584,110,0,0,0,0,0 209473,2019-12-26 03:31:54,18.92,49.89,104,508,531,691,655,582,111,0,0,0,0,0 209474,2019-12-26 03:32:14,18.92,49.82,104,507,531,691,656,583,111,0,0,0,0,0 209475,2019-12-26 03:32:34,18.91,49.42,103,509,528,691,654,583,111,0,0,0,0,0 209476,2019-12-26 03:32:54,19.0,49.64,104,507,529,692,655,583,113,0,0,0,0,0 209477,2019-12-26 03:33:14,18.93,49.5,104,507,529,692,657,584,113,0,0,0,0,0 209478,2019-12-26 03:33:34,18.9,49.53,102,505,528,691,654,583,112,0,0,0,0,0 209479,2019-12-26 03:33:54,19.0,49.79,102,507,530,691,656,582,111,0,0,0,0,0 209480,2019-12-26 03:34:14,18.88,49.59,104,509,529,691,656,584,111,0,0,0,0,0 209481,2019-12-26 03:34:34,18.97,49.68,102,507,529,691,655,581,109,0,0,0,0,0 209482,2019-12-26 03:34:54,19.01,49.49,103,509,532,692,655,583,110,0,0,0,0,0 209483,2019-12-26 03:35:14,19.0,49.53,102,508,532,692,655,583,110,0,0,0,0,0 209484,2019-12-26 03:35:34,18.99,49.55,102,508,530,693,655,586,110,0,0,0,0,0 209485,2019-12-26 03:35:54,18.99,49.52,102,508,532,691,656,583,110,0,0,0,0,0 209486,2019-12-26 03:36:14,18.97,49.59,105,508,531,693,655,584,111,0,0,0,0,0 209487,2019-12-26 03:36:34,18.91,49.63,104,506,530,693,654,583,111,0,0,0,0,0 209488,2019-12-26 03:36:54,18.98,49.73,103,507,531,692,655,583,110,0,0,0,0,0 209489,2019-12-26 03:37:14,18.96,49.76,103,507,530,692,655,586,110,0,0,0,0,0 209490,2019-12-26 03:37:34,18.92,49.57,104,507,532,692,655,584,110,0,0,0,0,0 209491,2019-12-26 03:37:54,18.94,49.41,105,508,531,693,655,585,111,0,0,0,0,0 209492,2019-12-26 03:38:14,18.91,49.59,102,507,529,690,657,585,111,0,0,0,0,0 209493,2019-12-26 03:38:34,18.93,49.57,103,507,533,691,656,584,109,0,0,0,0,0 209494,2019-12-26 03:38:54,19.06,49.52,104,507,532,692,656,582,111,0,0,0,0,0 209495,2019-12-26 03:39:14,18.9,49.41,103,506,531,691,657,584,111,0,0,0,0,0 209496,2019-12-26 03:39:34,19.09,49.56,103,507,532,690,655,584,110,0,0,0,0,0 209497,2019-12-26 03:39:54,19.03,49.71,105,505,531,692,656,583,111,0,0,0,0,0 209498,2019-12-26 03:40:14,18.93,49.65,106,508,530,693,656,584,111,0,0,0,0,0 209499,2019-12-26 03:40:34,18.9,49.68,105,507,531,693,654,585,108,0,0,0,0,0 209500,2019-12-26 03:40:54,18.79,49.7,103,508,533,692,658,584,109,0,0,0,0,0 209501,2019-12-26 03:41:14,18.86,49.81,103,508,534,693,656,583,110,0,0,0,0,0 209502,2019-12-26 03:41:34,18.95,49.62,103,507,532,693,656,584,110,0,0,0,0,0 209503,2019-12-26 03:41:54,18.88,49.38,102,508,533,692,656,586,110,0,0,0,0,0 209504,2019-12-26 03:42:14,19.03,49.41,101,506,530,692,657,585,110,0,0,0,0,0 209505,2019-12-26 03:42:34,18.91,49.51,102,506,534,694,656,586,110,0,0,0,0,0 209506,2019-12-26 03:42:54,18.99,49.76,104,505,533,692,657,586,110,0,0,0,0,0 209507,2019-12-26 03:43:14,18.86,49.64,105,507,532,693,657,586,110,0,0,0,0,0 209508,2019-12-26 03:43:34,18.7,49.68,104,508,533,692,656,585,111,0,0,0,0,0 209509,2019-12-26 03:43:54,18.89,49.83,104,506,533,694,658,584,109,0,0,0,0,0 209510,2019-12-26 03:44:14,18.74,49.95,103,508,536,693,655,583,109,0,0,0,0,0 209511,2019-12-26 03:44:34,18.87,49.95,104,507,533,693,656,585,111,0,0,0,0,0 209512,2019-12-26 03:44:54,18.79,50.13,103,507,533,693,656,586,108,0,0,0,0,0 209513,2019-12-26 03:45:14,18.8,50.09,104,508,535,693,657,584,109,0,0,0,0,0 209514,2019-12-26 03:45:34,18.74,49.9,103,506,535,693,657,586,108,0,0,0,0,0 209515,2019-12-26 03:45:54,18.74,49.82,103,507,533,693,657,585,110,0,0,0,0,0 209516,2019-12-26 03:46:14,18.88,49.64,102,506,533,694,657,585,110,0,0,0,0,0 209517,2019-12-26 03:46:34,18.98,49.82,103,507,533,693,658,586,110,0,0,0,0,0 209518,2019-12-26 03:46:54,18.9,49.49,103,507,535,694,657,585,108,0,0,0,0,0 209519,2019-12-26 03:47:14,18.9,49.69,103,508,534,693,657,585,110,0,0,0,0,0 209520,2019-12-26 03:47:34,18.79,49.86,103,508,535,693,657,586,108,0,0,0,0,0 209521,2019-12-26 03:47:54,18.72,49.77,101,506,534,693,657,587,108,0,0,0,0,0 209522,2019-12-26 03:48:14,18.83,49.9,103,508,533,693,658,586,108,0,0,0,0,0 209523,2019-12-26 03:48:34,18.73,49.79,103,508,534,693,657,586,108,0,0,0,0,0 209524,2019-12-26 03:48:54,18.71,49.82,104,508,538,693,656,586,108,0,0,0,0,0 209525,2019-12-26 03:49:14,18.79,49.83,103,506,535,693,657,585,108,0,0,0,0,0 209526,2019-12-26 03:49:34,18.66,49.82,103,506,536,694,658,586,109,0,0,0,0,0 209527,2019-12-26 03:49:54,18.8,49.84,103,505,536,694,659,585,110,0,0,0,0,0 209528,2019-12-26 03:50:14,18.74,49.75,101,505,534,693,657,585,108,0,0,0,0,0 209529,2019-12-26 03:50:34,18.87,49.76,103,509,533,692,657,585,107,0,0,0,0,0 209530,2019-12-26 03:50:54,18.8,49.7,103,506,534,693,657,587,109,0,0,0,0,0 209531,2019-12-26 03:51:14,18.87,49.76,103,507,536,693,658,586,109,0,0,0,0,0 209532,2019-12-26 03:51:34,18.72,49.83,103,507,536,693,657,587,109,0,0,0,0,0 209533,2019-12-26 03:51:54,18.79,50.0,102,507,535,693,656,585,109,0,0,0,0,0 209534,2019-12-26 03:52:14,18.82,49.93,104,508,535,694,658,585,108,0,0,0,0,0 209535,2019-12-26 03:52:34,18.85,49.81,103,507,536,695,658,585,108,0,0,0,0,0 209536,2019-12-26 03:52:54,18.73,49.78,103,508,537,695,659,586,108,0,0,0,0,0 209537,2019-12-26 03:53:14,18.74,49.99,104,507,536,694,658,587,108,0,0,0,0,0 209538,2019-12-26 03:53:34,18.68,49.88,102,505,536,694,658,587,108,0,0,0,0,0 209539,2019-12-26 03:53:54,18.69,50.12,102,506,534,694,659,585,107,0,0,0,0,0 209540,2019-12-26 03:54:14,18.67,49.95,103,506,535,694,656,585,108,0,0,0,0,0 209541,2019-12-26 03:54:34,18.74,49.95,103,507,535,694,658,587,108,0,0,0,0,0 209542,2019-12-26 03:54:54,18.77,50.05,101,507,536,695,657,586,107,0,0,0,0,0 209543,2019-12-26 03:55:14,18.73,49.97,103,507,535,694,658,587,108,0,0,0,0,0 209544,2019-12-26 03:55:34,18.68,50.04,104,507,537,693,658,588,108,0,0,0,0,0 209545,2019-12-26 03:55:54,18.69,49.88,102,506,537,692,660,586,108,0,0,0,0,0 209546,2019-12-26 03:56:14,18.65,49.92,103,507,538,694,659,588,108,0,0,1,0,0 209547,2019-12-26 03:56:34,18.69,50.17,103,505,537,694,659,586,107,0,0,1,0,0 209548,2019-12-26 03:56:54,18.54,50.09,104,506,537,695,658,587,107,0,0,1,0,0 209549,2019-12-26 03:57:14,18.58,50.1,104,507,536,695,658,588,107,0,0,1,0,0 209550,2019-12-26 03:57:34,18.68,49.99,102,506,538,694,658,586,108,0,0,1,0,0 209551,2019-12-26 03:57:54,18.81,49.88,104,506,536,695,659,588,107,0,0,1,0,0 209552,2019-12-26 03:58:14,18.8,49.93,103,507,537,696,660,587,108,0,0,1,0,0 209553,2019-12-26 03:58:34,18.68,50.05,102,507,537,694,659,590,108,0,0,1,0,0 209554,2019-12-26 03:58:54,18.75,49.98,102,507,536,695,658,587,106,0,0,1,0,0 209555,2019-12-26 03:59:14,18.68,49.94,103,506,537,694,659,589,108,0,0,1,0,0 209556,2019-12-26 03:59:34,18.72,49.9,103,507,537,696,660,587,107,0,0,1,0,0 209557,2019-12-26 03:59:54,18.76,50.04,104,506,536,696,659,588,106,0,0,1,0,0 209558,2019-12-26 04:00:14,18.68,50.25,103,507,536,695,660,588,105,0,0,1,0,0 209559,2019-12-26 04:00:34,18.61,50.19,103,506,537,695,660,589,107,0,0,1,0,0 209560,2019-12-26 04:00:54,18.55,50.13,102,506,537,694,660,588,106,0,0,1,0,0 209561,2019-12-26 04:01:14,18.54,50.21,102,506,538,695,660,588,107,0,0,1,0,0 209562,2019-12-26 04:01:34,18.66,49.93,104,505,538,695,661,590,107,0,0,1,0,0 209563,2019-12-26 04:01:54,18.64,50.04,103,506,539,695,661,588,106,0,0,1,0,0 209564,2019-12-26 04:02:14,18.64,50.11,104,506,537,695,661,589,108,0,0,1,0,0 209565,2019-12-26 04:02:34,18.71,50.02,103,507,537,695,660,588,106,0,0,1,0,0 209566,2019-12-26 04:02:54,18.64,50.05,104,507,537,696,660,590,107,0,0,1,0,0 209567,2019-12-26 04:03:14,18.63,50.19,104,507,538,695,660,589,106,0,0,1,0,0 209568,2019-12-26 04:03:34,18.56,50.21,102,508,541,695,660,590,106,0,0,1,0,0 209569,2019-12-26 04:03:54,18.57,50.31,103,506,539,696,661,592,108,0,0,0,0,0 209570,2019-12-26 04:04:14,18.47,50.18,103,507,540,697,660,590,106,0,0,0,0,0 209571,2019-12-26 04:04:34,18.48,50.09,102,506,539,695,661,591,106,0,0,0,0,0 209572,2019-12-26 04:04:54,18.59,50.12,102,508,538,695,660,590,106,0,0,0,0,0 209573,2019-12-26 04:05:14,18.49,50.08,104,507,539,695,662,588,106,0,0,0,0,0 209574,2019-12-26 04:05:34,18.64,50.26,103,507,540,696,659,588,107,0,0,0,0,0 209575,2019-12-26 04:05:54,18.68,50.1,103,507,539,694,661,592,105,0,0,0,0,0 209576,2019-12-26 04:06:14,18.62,50.0,102,506,539,698,662,589,105,0,0,0,0,0 209577,2019-12-26 04:06:34,18.6,50.0,102,506,537,695,662,590,106,0,0,0,0,0 209578,2019-12-26 04:06:54,18.59,49.87,102,506,539,697,661,590,106,0,0,0,0,0 209579,2019-12-26 04:07:14,18.63,50.06,104,507,538,696,661,590,107,0,0,0,0,0 209580,2019-12-26 04:07:34,18.63,50.18,103,506,539,696,660,591,106,0,0,0,0,0 209581,2019-12-26 04:07:54,18.6,50.06,102,506,539,695,662,591,106,0,0,0,0,0 209582,2019-12-26 04:08:14,18.5,49.98,103,506,540,697,660,590,106,0,0,0,0,0 209583,2019-12-26 04:08:34,18.53,50.15,102,507,540,696,660,591,106,0,0,0,0,0 209584,2019-12-26 04:08:54,18.55,50.05,104,506,539,696,661,590,106,0,0,0,0,0 209585,2019-12-26 04:09:13,18.43,50.22,101,507,539,695,661,590,106,0,0,0,0,0 209586,2019-12-26 04:09:34,18.48,50.32,103,505,539,696,662,591,106,0,0,0,0,0 209587,2019-12-26 04:09:54,18.52,50.12,102,506,538,697,661,590,105,0,0,0,0,0 209588,2019-12-26 04:10:14,18.55,50.18,102,506,542,697,662,590,105,0,0,0,0,0 209589,2019-12-26 04:10:34,18.55,50.18,103,506,538,697,661,593,106,0,0,0,0,0 209590,2019-12-26 04:10:54,18.58,50.03,102,505,541,696,660,592,104,0,0,0,0,0 209591,2019-12-26 04:11:14,18.6,50.12,102,508,542,696,661,590,105,0,0,0,0,0 209592,2019-12-26 04:11:34,18.44,50.16,102,505,540,697,660,591,105,0,0,0,0,0 209593,2019-12-26 04:11:54,18.47,50.3,102,506,540,697,660,590,105,0,0,0,0,0 209594,2019-12-26 04:12:14,18.5,50.41,102,506,539,697,662,593,105,0,0,0,0,0 209595,2019-12-26 04:12:34,18.44,50.16,101,506,540,696,661,590,105,0,0,0,0,0 209596,2019-12-26 04:12:54,18.63,50.15,102,507,542,697,661,591,104,0,0,1,0,0 209597,2019-12-26 04:13:14,18.55,50.16,103,506,541,697,661,590,106,0,0,1,0,0 209598,2019-12-26 04:13:34,18.55,50.25,103,506,540,696,663,591,104,0,0,0,0,0 209599,2019-12-26 04:13:54,18.57,50.34,102,507,540,696,662,591,104,0,0,0,0,0 209600,2019-12-26 04:14:14,18.48,50.23,102,507,539,696,663,589,104,0,0,0,0,0 209601,2019-12-26 04:14:34,18.64,50.31,103,508,542,697,661,590,105,0,0,0,0,0 209602,2019-12-26 04:14:53,18.51,50.19,102,506,542,697,662,592,104,0,0,0,0,0 209603,2019-12-26 04:15:14,18.5,50.16,102,508,540,696,662,590,105,0,0,0,0,0 209604,2019-12-26 04:15:34,18.61,50.31,103,506,541,696,662,591,105,0,0,0,0,0 209605,2019-12-26 04:15:54,18.51,50.29,103,507,543,695,661,591,104,0,0,0,0,0 209606,2019-12-26 04:16:14,18.55,50.3,101,506,541,697,661,591,104,0,0,0,0,0 209607,2019-12-26 04:16:34,18.42,50.29,101,506,540,695,661,591,103,0,0,0,0,0 209608,2019-12-26 04:16:54,18.47,50.25,103,507,540,697,661,592,104,0,0,0,0,0 209609,2019-12-26 04:17:14,18.45,50.26,105,506,541,696,662,592,104,0,0,0,0,0 209610,2019-12-26 04:17:34,18.5,50.33,102,504,541,696,662,591,104,0,0,0,0,0 209611,2019-12-26 04:17:54,18.5,50.28,101,508,543,697,663,590,104,0,0,0,0,0 209612,2019-12-26 04:18:14,18.51,50.47,100,505,542,698,662,590,105,0,0,0,0,0 209613,2019-12-26 04:18:34,18.37,50.34,103,506,542,696,661,591,105,0,0,0,0,0 209614,2019-12-26 04:18:54,18.42,50.39,102,505,542,696,662,591,104,0,0,0,0,0 209615,2019-12-26 04:19:14,18.39,50.48,102,506,542,698,663,591,104,0,0,0,0,0 209616,2019-12-26 04:19:34,18.45,50.39,101,506,541,697,662,592,103,0,0,0,0,0 209617,2019-12-26 04:19:54,18.42,50.33,102,506,541,696,662,592,104,0,0,0,0,0 209618,2019-12-26 04:20:14,18.44,50.26,103,507,541,697,662,591,102,0,0,0,0,0 209619,2019-12-26 04:20:34,18.43,50.24,104,505,541,697,663,590,103,0,0,0,0,0 209620,2019-12-26 04:20:54,18.52,50.34,103,506,540,697,663,590,102,0,1,0,0,0 209621,2019-12-26 04:21:14,18.4,50.34,102,506,541,697,662,592,104,0,0,0,0,0 209622,2019-12-26 04:21:34,18.44,50.58,103,507,542,697,663,591,105,1,0,1,0,0 209623,2019-12-26 04:21:54,18.46,50.46,102,506,543,696,662,591,103,0,0,1,0,0 209624,2019-12-26 04:22:14,18.38,50.45,101,506,541,698,662,592,103,0,0,1,0,0 209625,2019-12-26 04:22:34,18.43,50.42,102,507,543,697,662,593,102,0,0,1,0,0 209626,2019-12-26 04:22:53,18.46,50.39,101,506,545,698,664,592,103,0,0,1,0,0 209627,2019-12-26 04:23:14,18.36,50.35,101,505,542,697,663,593,103,0,0,1,0,0 209628,2019-12-26 04:23:34,18.46,50.45,102,507,541,696,663,591,103,0,0,1,0,0 209629,2019-12-26 04:23:54,18.5,50.53,104,505,544,697,664,592,103,0,0,1,0,0 209630,2019-12-26 04:24:14,18.49,50.63,101,506,543,698,663,591,103,0,0,1,0,0 209631,2019-12-26 04:24:34,18.39,50.47,101,506,543,698,662,591,104,0,0,1,0,0 209632,2019-12-26 04:24:54,18.39,50.36,101,506,542,697,662,592,103,0,0,1,0,0 209633,2019-12-26 04:25:14,18.29,50.44,101,506,543,698,663,591,103,0,0,1,0,0 209634,2019-12-26 04:25:34,18.37,50.44,102,505,543,696,663,592,103,0,0,1,0,0 209635,2019-12-26 04:25:53,18.3,50.43,103,506,543,697,661,593,104,0,0,1,0,0 209636,2019-12-26 04:26:14,18.44,50.58,103,507,543,699,664,593,103,0,0,1,0,1 209637,2019-12-26 04:26:34,18.36,50.44,101,506,542,698,663,592,104,0,1,1,0,0 209638,2019-12-26 04:26:54,18.36,50.3,101,506,544,698,662,593,103,1,1,1,0,0 209639,2019-12-26 04:27:13,18.42,50.11,101,505,541,698,663,593,103,0,1,1,0,0 209640,2019-12-26 04:27:34,18.58,50.38,103,505,545,699,661,593,103,0,1,1,0,0 209641,2019-12-26 04:27:53,18.44,50.28,103,505,542,698,664,594,102,0,1,1,0,0 209642,2019-12-26 04:28:14,18.41,50.18,103,507,543,697,663,592,103,0,0,1,0,0 209643,2019-12-26 04:28:34,18.44,50.28,103,506,544,698,662,593,103,0,0,1,0,0 209644,2019-12-26 04:28:54,18.41,50.5,103,506,545,697,662,594,103,0,0,0,0,0 209645,2019-12-26 04:29:14,18.28,50.23,103,506,543,697,663,594,103,0,0,0,0,0 209646,2019-12-26 04:29:34,18.41,50.46,102,506,544,698,663,590,102,0,0,0,0,0 209647,2019-12-26 04:29:54,18.36,50.37,101,505,544,696,663,591,102,0,0,0,0,0 209648,2019-12-26 04:30:14,18.49,50.35,102,505,544,697,662,593,103,0,0,0,0,0 209649,2019-12-26 04:30:34,18.36,50.38,103,505,544,697,663,595,104,0,0,0,0,0 209650,2019-12-26 04:30:53,18.3,50.61,102,504,545,697,663,595,103,0,0,0,0,0 209651,2019-12-26 04:31:14,18.22,50.6,103,506,545,696,664,594,102,0,0,0,0,0 209652,2019-12-26 04:31:34,18.14,50.64,103,505,545,697,663,593,103,0,0,0,0,0 209653,2019-12-26 04:31:54,18.27,50.63,103,505,544,698,663,595,102,0,0,0,0,0 209654,2019-12-26 04:32:13,18.23,50.51,101,506,543,698,664,593,102,0,0,0,0,0 209655,2019-12-26 04:32:33,18.26,50.65,103,505,544,698,663,591,102,0,0,0,0,0 209656,2019-12-26 04:32:54,18.31,50.55,102,506,545,699,663,593,104,0,0,0,0,0 209657,2019-12-26 04:33:14,18.28,50.47,101,504,543,697,664,594,103,0,0,1,0,0 209658,2019-12-26 04:33:34,18.31,50.6,103,504,544,698,665,594,102,0,0,1,0,0 209659,2019-12-26 04:33:53,18.28,50.86,101,505,542,698,663,594,101,0,0,1,0,0 209660,2019-12-26 04:34:13,18.18,50.52,102,504,545,699,663,592,102,0,0,1,0,0 209661,2019-12-26 04:34:34,18.23,50.72,102,504,545,698,664,595,102,0,0,1,0,0 209662,2019-12-26 04:34:54,18.32,50.76,103,505,547,698,666,593,103,0,0,1,0,0 209663,2019-12-26 04:35:14,18.28,50.47,103,505,543,697,665,594,102,0,1,1,0,0 209664,2019-12-26 04:35:34,18.24,50.37,103,505,544,699,664,594,101,0,1,1,0,0 209665,2019-12-26 04:35:53,18.38,50.6,102,505,545,698,665,594,102,0,0,1,0,0 209666,2019-12-26 04:36:14,18.31,50.76,102,507,545,699,664,594,101,0,0,1,0,0 209667,2019-12-26 04:36:34,18.32,50.71,103,505,545,699,663,594,102,0,0,1,0,0 209668,2019-12-26 04:36:54,18.35,50.67,103,506,543,698,664,595,101,0,0,1,0,0 209669,2019-12-26 04:37:14,18.32,50.63,101,505,545,698,665,593,102,0,0,1,0,0 209670,2019-12-26 04:37:34,18.28,50.64,104,506,546,698,664,593,102,0,0,1,0,0 209671,2019-12-26 04:37:54,18.29,50.9,103,506,545,699,664,594,101,0,0,1,0,0 209672,2019-12-26 04:38:14,18.27,50.59,100,505,545,698,664,594,100,0,0,1,0,0 209673,2019-12-26 04:38:34,18.26,50.62,102,506,544,697,663,594,101,0,0,1,0,0 209674,2019-12-26 04:38:54,18.1,50.72,102,507,543,699,664,594,102,0,0,1,0,0 209675,2019-12-26 04:39:14,18.2,50.91,101,506,544,698,665,595,103,0,0,1,0,0 209676,2019-12-26 04:39:33,18.15,50.86,101,505,545,698,664,594,101,0,0,1,0,0 209677,2019-12-26 04:39:54,18.32,50.72,102,505,544,699,665,594,102,0,0,0,0,0 209678,2019-12-26 04:40:14,18.25,50.68,101,505,546,699,664,593,101,0,0,0,0,0 209679,2019-12-26 04:40:34,18.23,50.69,102,505,544,699,665,594,102,0,1,0,0,0 209680,2019-12-26 04:40:54,18.23,50.46,103,505,544,699,664,594,102,0,0,0,0,0 209681,2019-12-26 04:41:14,18.18,50.53,102,506,544,698,664,595,101,0,0,0,0,0 209682,2019-12-26 04:41:34,18.25,50.53,101,506,545,699,664,596,100,0,0,0,0,0 209683,2019-12-26 04:41:54,18.23,50.63,102,507,547,698,666,596,102,0,0,0,0,0 209684,2019-12-26 04:42:14,18.2,50.86,102,505,545,699,664,594,102,0,0,0,0,0 209685,2019-12-26 04:42:34,18.18,50.76,102,505,545,698,665,592,102,0,0,0,0,0 209686,2019-12-26 04:42:54,18.25,50.83,102,506,544,699,664,595,102,0,0,1,0,0 209687,2019-12-26 04:43:14,18.26,50.76,101,505,545,699,664,597,101,0,0,0,1,0 209688,2019-12-26 04:43:34,18.28,50.78,102,505,545,698,663,595,101,0,0,0,0,0 209689,2019-12-26 04:43:54,18.24,50.89,102,505,545,697,663,594,101,0,0,0,0,0 209690,2019-12-26 04:44:14,18.09,50.58,101,507,545,697,663,593,101,0,0,0,0,0 209691,2019-12-26 04:44:34,18.27,50.85,103,505,545,699,664,593,102,0,0,0,0,0 209692,2019-12-26 04:44:54,18.33,50.83,101,506,545,698,665,596,101,0,0,0,0,0 209693,2019-12-26 04:45:14,18.14,50.89,102,505,545,700,665,596,101,0,0,0,0,0 209694,2019-12-26 04:45:34,18.21,50.89,101,505,546,698,665,595,101,0,0,0,0,0 209695,2019-12-26 04:45:54,18.22,50.84,100,504,544,699,664,593,101,0,0,0,0,0 209696,2019-12-26 04:46:14,18.05,50.65,102,506,543,699,665,594,101,0,0,0,0,0 209697,2019-12-26 04:46:33,18.22,50.8,103,506,545,699,665,595,101,0,0,0,0,0 209698,2019-12-26 04:46:54,18.18,50.83,102,505,546,698,665,595,100,0,0,0,0,0 209699,2019-12-26 04:47:14,18.09,50.9,101,506,547,699,665,595,100,0,0,0,0,0 209700,2019-12-26 04:47:34,18.09,51.0,103,504,547,699,665,595,101,0,0,0,0,0 209701,2019-12-26 04:47:53,18.11,51.05,103,505,547,699,665,595,101,0,0,0,0,0 209702,2019-12-26 04:48:14,18.08,50.76,101,505,545,699,665,594,100,0,0,0,0,0 209703,2019-12-26 04:48:34,18.31,50.88,101,508,547,699,664,595,100,0,0,0,0,0 209704,2019-12-26 04:48:54,18.27,50.81,102,504,547,700,664,594,101,0,0,0,0,0 209705,2019-12-26 04:49:14,18.1,50.76,102,505,547,700,664,595,100,0,0,0,0,0 209706,2019-12-26 04:49:34,18.15,50.68,101,505,546,700,663,596,101,0,0,0,0,0 209707,2019-12-26 04:49:54,18.32,50.69,102,506,547,698,664,595,101,0,0,0,0,0 209708,2019-12-26 04:50:14,18.26,50.74,102,505,544,700,664,593,101,0,0,0,0,0 209709,2019-12-26 04:50:34,18.27,50.6,101,505,547,699,665,594,101,0,0,0,0,0 209710,2019-12-26 04:50:54,18.22,50.72,104,505,548,699,665,595,101,0,0,0,0,0 209711,2019-12-26 04:51:14,18.2,50.74,102,504,547,699,665,594,100,0,0,0,0,0 209712,2019-12-26 04:51:34,18.24,50.84,102,505,546,699,663,595,100,0,0,0,0,0 209713,2019-12-26 04:51:54,18.22,50.72,102,506,547,699,665,595,100,0,0,0,0,0 209714,2019-12-26 04:52:14,18.12,50.84,103,505,548,699,666,596,100,0,0,0,0,0 209715,2019-12-26 04:52:33,18.27,51.05,103,505,547,698,664,596,101,0,0,0,0,0 209716,2019-12-26 04:52:54,18.17,50.75,103,505,546,699,664,596,100,0,0,0,0,0 209717,2019-12-26 04:53:14,18.1,51.06,101,505,546,699,664,595,100,0,0,0,0,0 209718,2019-12-26 04:53:34,18.08,51.08,101,505,548,699,665,594,99,0,0,0,0,0 209719,2019-12-26 04:53:54,18.05,51.01,101,506,547,698,664,595,99,0,0,0,0,0 209720,2019-12-26 04:54:14,18.19,51.07,102,505,547,698,665,595,100,0,0,0,0,0 209721,2019-12-26 04:54:34,18.11,51.07,103,505,547,700,665,595,100,0,0,0,0,0 209722,2019-12-26 04:54:53,18.08,50.94,104,505,548,699,666,596,99,0,0,0,0,0 209723,2019-12-26 04:55:13,18.14,50.8,103,505,549,699,666,595,99,0,0,0,0,0 209724,2019-12-26 04:55:34,18.16,50.79,102,505,548,700,664,594,100,0,0,0,0,0 209725,2019-12-26 04:55:54,18.23,50.79,102,505,549,699,665,594,99,0,0,0,0,0 209726,2019-12-26 04:56:14,18.26,50.97,101,505,547,699,666,596,101,0,0,0,0,0 209727,2019-12-26 04:56:34,18.09,50.73,102,506,548,699,664,596,99,0,0,0,0,0 209728,2019-12-26 04:56:54,18.19,50.91,101,505,545,698,665,594,100,0,0,0,0,0 209729,2019-12-26 04:57:14,18.2,50.96,100,505,547,698,665,596,99,0,0,0,0,0 209730,2019-12-26 04:57:34,18.16,51.0,102,505,548,699,665,596,100,0,0,0,0,0 209731,2019-12-26 04:57:54,18.15,50.92,102,504,549,698,665,595,100,0,0,0,0,0 209732,2019-12-26 04:58:14,18.18,50.86,102,504,548,699,665,596,99,0,0,0,0,0 209733,2019-12-26 04:58:34,18.19,50.77,103,504,550,698,667,595,99,0,0,0,0,0 209734,2019-12-26 04:58:53,18.23,50.93,101,504,549,699,664,595,98,0,0,0,0,0 209735,2019-12-26 04:59:14,18.18,50.88,102,506,548,698,666,594,99,0,0,0,0,0 209736,2019-12-26 04:59:34,18.1,50.9,100,505,547,699,664,595,100,0,0,0,0,0 209737,2019-12-26 04:59:54,18.22,50.83,102,505,548,700,665,596,98,0,0,0,0,0 209738,2019-12-26 05:00:14,18.13,50.9,103,504,548,700,665,595,99,0,0,0,0,0 209739,2019-12-26 05:00:34,18.13,51.07,102,504,548,699,665,597,99,0,0,0,0,0 209740,2019-12-26 05:00:54,18.14,51.01,101,506,548,699,665,594,99,0,0,0,0,0 209741,2019-12-26 05:01:14,18.14,51.14,102,505,548,699,666,597,99,0,0,0,0,0 209742,2019-12-26 05:01:34,18.2,51.05,101,505,548,699,665,596,99,0,0,0,0,0 209743,2019-12-26 05:01:53,18.23,51.04,102,505,548,699,665,597,99,0,0,0,0,0 209744,2019-12-26 05:02:13,18.18,50.83,103,505,548,699,665,595,99,0,0,0,0,0 209745,2019-12-26 05:02:34,18.19,50.76,102,504,547,699,665,595,99,0,0,0,0,0 209746,2019-12-26 05:02:54,18.11,50.88,102,505,547,698,666,595,98,0,0,0,0,0 209747,2019-12-26 05:03:13,18.1,50.85,101,504,549,699,665,595,100,0,0,0,0,0 209748,2019-12-26 05:03:33,18.15,50.91,103,505,549,700,665,595,100,0,0,0,0,0 209749,2019-12-26 05:03:54,18.12,51.11,103,504,548,700,666,594,99,0,0,0,0,0 209750,2019-12-26 05:04:14,18.09,51.11,103,504,550,699,664,596,99,0,0,0,0,0 209751,2019-12-26 05:04:34,18.13,51.01,102,505,549,699,664,594,99,0,0,0,0,0 209752,2019-12-26 05:04:54,18.17,51.01,103,503,549,699,666,595,99,0,0,0,0,0 209753,2019-12-26 05:05:14,18.09,50.97,103,505,549,700,666,595,99,0,0,0,0,0 209754,2019-12-26 05:05:34,18.11,50.92,102,505,551,700,665,595,99,0,0,0,0,0 209755,2019-12-26 05:05:54,18.13,50.96,101,505,549,700,665,596,98,0,0,0,0,0 209756,2019-12-26 05:06:14,18.17,50.97,102,505,549,698,666,594,99,0,0,0,0,0 209757,2019-12-26 05:06:34,18.14,50.98,104,506,549,698,664,596,100,0,0,0,0,0 209758,2019-12-26 05:06:54,18.12,51.16,101,505,550,699,667,596,99,0,0,0,0,0 209759,2019-12-26 05:07:14,18.14,50.95,102,505,550,699,667,596,98,0,0,0,0,0 209760,2019-12-26 05:07:34,18.08,50.93,101,505,550,700,666,596,99,0,0,0,0,0 209761,2019-12-26 05:07:53,18.2,51.02,102,505,549,700,666,595,98,0,0,0,0,0 209762,2019-12-26 05:08:13,18.31,51.14,103,504,547,699,665,596,98,0,0,0,0,0 209763,2019-12-26 05:08:33,18.22,51.09,103,504,549,699,667,596,98,0,0,0,0,0 209764,2019-12-26 05:08:53,18.14,51.1,103,506,549,701,667,596,99,0,0,0,0,0 209765,2019-12-26 05:09:14,18.08,51.01,102,504,550,701,665,596,98,0,0,0,0,0 209766,2019-12-26 05:09:33,18.22,50.91,102,504,549,699,666,595,98,0,0,0,0,0 209767,2019-12-26 05:09:53,18.13,51.14,103,503,547,699,665,596,99,0,0,0,0,0 209768,2019-12-26 05:10:14,18.23,51.07,103,504,549,698,667,594,99,0,0,0,0,0 209769,2019-12-26 05:10:34,18.11,51.24,102,505,549,699,667,596,98,0,0,0,0,0 209770,2019-12-26 05:10:54,18.11,51.07,103,505,551,700,666,597,99,0,0,0,0,0 209771,2019-12-26 05:11:14,18.15,51.27,102,504,550,700,666,597,99,0,0,0,0,0 209772,2019-12-26 05:11:34,18.09,51.27,102,504,550,699,666,598,98,0,0,0,0,0 209773,2019-12-26 05:11:54,18.11,51.3,103,504,548,701,666,596,98,0,0,0,0,0 209774,2019-12-26 05:12:14,18.13,51.26,102,505,550,699,665,596,98,0,0,0,0,0 209775,2019-12-26 05:12:34,18.07,51.19,101,504,550,698,666,596,98,0,0,0,0,0 209776,2019-12-26 05:12:54,18.15,51.17,103,504,548,700,667,594,99,0,0,0,0,0 209777,2019-12-26 05:13:14,18.1,50.84,102,504,549,700,666,596,98,0,0,0,0,0 209778,2019-12-26 05:13:34,18.11,50.83,103,504,551,700,666,597,98,0,0,0,0,0 209779,2019-12-26 05:13:54,18.12,50.91,103,504,551,699,666,596,99,0,0,0,0,0 209780,2019-12-26 05:14:13,18.15,51.05,101,505,549,699,667,596,98,0,0,0,0,0 209781,2019-12-26 05:14:34,18.24,51.16,103,504,549,698,666,596,98,0,0,0,0,0 209782,2019-12-26 05:14:54,18.08,51.09,102,505,546,698,664,594,99,0,0,0,0,0 209783,2019-12-26 05:15:14,18.13,50.91,102,506,550,700,665,596,97,0,0,0,0,0 209784,2019-12-26 05:15:34,18.22,51.31,102,505,551,701,666,597,99,0,0,0,0,0 209785,2019-12-26 05:15:53,18.04,51.12,102,504,550,700,666,596,99,0,0,0,0,0 209786,2019-12-26 05:16:14,18.18,51.27,104,504,551,700,665,597,99,0,0,0,0,0 209787,2019-12-26 05:16:34,18.03,51.09,103,504,550,700,666,595,98,0,0,0,0,0 209788,2019-12-26 05:16:53,18.07,51.07,103,504,549,700,666,595,98,0,0,0,0,0 209789,2019-12-26 05:17:14,18.21,51.26,102,505,549,700,665,595,97,0,0,0,0,0 209790,2019-12-26 05:17:34,18.15,51.2,103,505,550,700,665,596,98,0,0,0,0,0 209791,2019-12-26 05:17:54,18.1,51.13,102,503,552,700,667,597,98,0,0,0,0,0 209792,2019-12-26 05:18:13,18.18,51.06,101,505,550,700,666,594,98,0,0,0,0,0 209793,2019-12-26 05:18:34,18.23,51.3,103,504,549,700,666,596,98,0,0,0,0,0 209794,2019-12-26 05:18:54,18.19,51.42,104,504,551,700,666,594,96,0,0,0,0,0 209795,2019-12-26 05:19:13,18.06,51.16,103,505,550,700,665,596,98,0,0,0,0,0 209796,2019-12-26 05:19:33,18.06,51.17,100,505,551,699,666,598,97,0,0,0,0,0 209797,2019-12-26 05:19:54,18.01,51.29,101,504,551,699,666,596,99,0,0,0,0,0 209798,2019-12-26 05:20:14,18.11,51.53,102,504,550,701,666,595,99,0,0,0,0,0 209799,2019-12-26 05:20:33,17.97,51.25,102,505,549,699,665,597,97,0,0,0,0,0 209800,2019-12-26 05:20:54,18.16,51.13,103,504,551,699,667,596,97,0,0,0,0,0 209801,2019-12-26 05:21:14,18.18,51.28,102,505,549,700,666,598,97,0,0,0,0,0 209802,2019-12-26 05:21:34,18.07,51.18,101,504,550,701,666,598,98,0,0,0,0,0 209803,2019-12-26 05:21:54,18.1,51.28,102,503,551,701,667,598,96,0,0,0,0,0 209804,2019-12-26 05:22:14,18.01,51.3,101,505,552,700,667,599,99,0,0,0,0,0 209805,2019-12-26 05:22:34,18.06,51.17,102,504,552,701,666,597,97,0,0,0,0,0 209806,2019-12-26 05:22:54,18.12,51.08,100,505,551,699,667,598,97,0,0,0,0,0 209807,2019-12-26 05:23:14,18.23,50.86,102,506,551,700,667,595,98,0,0,0,0,0 209808,2019-12-26 05:23:34,18.11,50.93,101,503,553,700,667,597,97,0,0,0,0,0 209809,2019-12-26 05:23:53,18.1,51.18,101,505,552,699,666,596,98,0,0,0,0,0 209810,2019-12-26 05:24:14,18.23,51.31,103,504,553,699,667,598,98,0,0,0,0,0 209811,2019-12-26 05:24:33,18.09,51.36,101,504,550,700,666,596,97,0,0,0,0,0 209812,2019-12-26 05:24:53,18.07,51.29,102,504,550,699,666,597,98,0,0,0,0,0 209813,2019-12-26 05:25:15,18.09,51.05,102,505,551,702,666,596,98,0,0,0,0,0 209814,2019-12-26 05:25:34,18.05,51.17,101,503,551,699,668,596,97,0,0,0,0,0 209815,2019-12-26 05:25:53,18.08,51.3,103,506,552,700,666,598,97,0,0,0,0,0 209816,2019-12-26 05:26:14,18.08,51.31,102,505,552,700,666,597,97,0,0,0,0,0 209817,2019-12-26 05:26:33,18.02,51.08,102,504,553,701,666,597,96,0,0,0,0,0 209818,2019-12-26 05:26:54,18.08,51.39,102,504,555,701,667,597,96,0,0,0,0,0 209819,2019-12-26 05:27:13,18.05,51.28,103,504,553,700,668,596,97,0,0,0,0,0 209820,2019-12-26 05:27:33,18.06,51.15,103,504,552,701,667,598,97,0,0,0,0,0 209821,2019-12-26 05:27:54,18.06,51.15,104,504,550,700,667,598,97,0,0,0,0,0 209822,2019-12-26 05:28:14,18.07,51.39,102,503,551,699,667,597,97,0,0,0,0,0 209823,2019-12-26 05:28:34,18.12,51.41,102,505,549,700,667,597,96,0,0,0,0,0 209824,2019-12-26 05:28:54,18.09,51.31,102,503,551,701,666,598,97,0,0,0,0,0 209825,2019-12-26 05:29:13,18.14,51.37,102,503,553,700,667,598,98,0,0,0,0,0 209826,2019-12-26 05:29:34,18.05,51.33,103,504,551,701,666,599,97,0,0,0,0,0 209827,2019-12-26 05:29:54,18.05,51.22,101,505,552,701,666,598,97,0,0,0,0,0 209828,2019-12-26 05:30:14,18.12,51.28,101,503,552,700,666,597,97,0,0,0,0,0 209829,2019-12-26 05:30:33,18.08,51.42,101,504,551,700,666,596,97,0,0,0,0,0 209830,2019-12-26 05:30:54,18.14,51.14,102,504,551,701,667,597,97,0,0,0,0,0 209831,2019-12-26 05:31:14,18.16,51.21,102,504,553,700,666,599,98,0,0,0,0,0 209832,2019-12-26 05:31:33,18.1,51.0,101,506,552,700,666,598,97,0,0,0,0,0 209833,2019-12-26 05:31:53,18.08,51.09,102,504,553,700,667,597,98,0,0,0,0,0 209834,2019-12-26 05:32:14,18.04,51.31,103,504,552,701,665,597,97,0,0,0,0,0 209835,2019-12-26 05:32:34,18.02,51.38,102,503,552,701,666,598,96,0,0,0,0,0 209836,2019-12-26 05:32:54,18.04,51.32,101,503,553,700,667,597,97,0,0,0,0,0 209837,2019-12-26 05:33:14,18.03,51.13,102,504,552,702,667,597,97,0,0,0,0,0 209838,2019-12-26 05:33:34,18.06,51.11,101,504,555,700,667,597,96,0,0,0,0,0 209839,2019-12-26 05:33:53,18.07,51.23,100,503,554,701,667,598,97,0,0,0,0,0 209840,2019-12-26 05:34:14,18.04,51.26,101,504,552,701,669,596,97,0,0,0,0,0 209841,2019-12-26 05:34:34,18.07,51.19,100,505,553,701,668,598,96,0,0,0,0,0 209842,2019-12-26 05:34:54,18.09,51.05,101,504,552,701,667,598,97,0,0,0,0,0 209843,2019-12-26 05:35:14,17.93,51.12,102,503,553,701,666,597,97,0,0,1,0,0 209844,2019-12-26 05:35:33,18.11,51.28,104,503,551,701,667,598,98,0,0,1,0,0 209845,2019-12-26 05:35:54,18.12,51.24,101,504,553,701,667,598,97,0,0,1,0,0 209846,2019-12-26 05:36:14,18.18,51.32,102,503,554,700,668,597,98,0,0,0,0,0 209847,2019-12-26 05:36:34,18.11,51.24,101,504,555,701,669,597,96,0,0,0,0,0 209848,2019-12-26 05:36:54,18.09,51.38,100,504,554,701,668,599,95,0,0,0,0,0 209849,2019-12-26 05:37:14,18.02,51.32,100,503,555,700,668,598,97,0,0,0,0,0 209850,2019-12-26 05:37:34,18.08,51.37,101,504,553,701,667,598,97,0,0,0,0,0 209851,2019-12-26 05:37:54,18.03,51.18,101,505,553,702,667,597,96,0,0,0,0,0 209852,2019-12-26 05:38:13,18.12,51.22,101,503,552,700,669,600,97,0,0,0,0,0 209853,2019-12-26 05:38:34,18.12,51.33,102,503,555,702,668,598,97,0,0,0,0,0 209854,2019-12-26 05:38:54,18.12,51.45,103,503,552,702,668,599,97,0,0,0,0,0 209855,2019-12-26 05:39:14,18.06,51.3,102,504,554,701,669,598,96,0,0,0,0,0 209856,2019-12-26 05:39:34,18.0,51.25,103,504,554,702,668,598,97,0,0,0,0,0 209857,2019-12-26 05:39:54,18.12,51.16,102,504,553,702,668,599,98,0,0,0,0,0 209858,2019-12-26 05:40:14,18.1,51.34,102,505,554,700,667,598,97,0,0,0,0,0 209859,2019-12-26 05:40:34,18.14,51.27,102,504,553,701,667,597,97,0,0,0,0,0 209860,2019-12-26 05:40:53,18.09,51.34,102,505,554,700,668,598,96,0,0,0,0,0 209861,2019-12-26 05:41:13,18.08,51.31,102,505,554,701,668,597,96,0,0,0,0,0 209862,2019-12-26 05:41:34,18.02,51.14,101,504,554,702,666,598,96,0,0,0,0,0 209863,2019-12-26 05:41:54,18.05,51.33,103,504,553,700,668,596,96,0,0,0,0,0 209864,2019-12-26 05:42:14,18.11,51.56,102,502,554,700,667,600,96,0,0,0,0,0 209865,2019-12-26 05:42:33,18.09,51.5,100,503,554,700,668,598,97,0,0,0,0,0 209866,2019-12-26 05:42:54,18.08,51.52,103,504,553,701,668,597,96,0,0,0,0,0 209867,2019-12-26 05:43:14,18.07,51.43,102,503,554,701,668,598,97,0,0,0,0,0 209868,2019-12-26 05:43:34,18.07,51.29,103,505,553,700,669,599,96,0,0,0,0,0 209869,2019-12-26 05:43:54,18.05,51.48,102,504,554,701,668,599,95,0,0,0,0,0 209870,2019-12-26 05:44:13,18.02,51.3,102,504,554,702,668,599,96,0,0,0,0,0 209871,2019-12-26 05:44:33,18.04,51.38,102,504,554,702,668,600,96,0,0,0,0,0 209872,2019-12-26 05:44:54,18.08,51.48,102,503,554,701,668,599,96,0,0,0,0,0 209873,2019-12-26 05:45:14,18.08,51.37,103,502,555,700,667,600,96,0,0,0,0,0 209874,2019-12-26 05:45:34,18.04,51.56,101,505,554,700,668,598,96,0,0,0,0,0 209875,2019-12-26 05:45:54,17.95,51.39,102,504,555,700,668,600,96,0,0,0,0,0 209876,2019-12-26 05:46:13,18.04,51.43,100,504,556,701,668,599,97,0,0,0,0,0 209877,2019-12-26 05:46:34,17.93,51.42,102,504,554,700,668,600,96,0,0,1,0,0 209878,2019-12-26 05:46:54,17.92,51.46,101,505,555,700,669,599,96,0,0,1,0,0 209879,2019-12-26 05:47:13,18.01,51.36,102,504,555,701,668,597,96,0,0,1,0,0 209880,2019-12-26 05:47:33,17.97,51.35,102,503,552,701,667,598,96,0,0,0,0,0 209881,2019-12-26 05:47:54,18.06,51.5,101,504,554,701,668,599,96,0,0,0,0,0 209882,2019-12-26 05:48:14,18.07,51.45,103,504,555,701,668,599,95,0,0,0,0,0 209883,2019-12-26 05:48:34,17.98,51.42,102,503,556,702,669,599,96,0,0,0,0,0 209884,2019-12-26 05:48:53,18.08,51.45,101,504,556,701,668,598,96,0,0,0,0,0 209885,2019-12-26 05:49:13,18.16,51.33,100,504,555,701,669,598,96,0,0,0,0,0 209886,2019-12-26 05:49:34,18.1,51.4,102,503,554,702,669,599,95,0,0,0,0,0 209887,2019-12-26 05:49:54,18.01,51.46,103,503,555,701,669,601,96,0,0,0,0,0 209888,2019-12-26 05:50:14,18.01,51.48,102,504,556,701,668,599,95,0,0,0,0,0 209889,2019-12-26 05:50:34,18.2,51.55,102,503,554,701,668,598,95,0,0,0,0,0 209890,2019-12-26 05:50:54,18.01,51.45,100,504,553,701,668,599,97,0,0,0,0,0 209891,2019-12-26 05:51:14,18.06,51.21,101,503,555,701,668,598,94,0,0,0,0,0 209892,2019-12-26 05:51:34,18.07,51.47,102,504,556,702,669,598,95,0,0,0,0,0 209893,2019-12-26 05:51:53,17.98,51.4,103,503,555,701,669,599,96,0,0,0,0,0 209894,2019-12-26 05:52:13,18.1,51.37,101,502,555,700,667,600,95,0,0,0,0,0 209895,2019-12-26 05:52:34,18.1,51.35,102,504,555,701,668,600,95,0,1,0,0,0 209896,2019-12-26 05:52:53,18.09,51.15,104,504,554,701,668,597,95,0,1,0,0,0 209897,2019-12-26 05:53:14,18.09,51.37,103,504,552,701,669,599,95,0,0,0,0,0 209898,2019-12-26 05:53:33,18.07,51.42,101,504,554,703,668,599,95,0,0,0,0,0 209899,2019-12-26 05:53:53,18.03,51.34,101,503,555,700,669,600,94,0,0,0,0,0 209900,2019-12-26 05:54:13,18.12,51.41,102,504,554,702,668,600,95,0,0,0,0,0 209901,2019-12-26 05:54:34,17.98,51.32,103,504,553,701,669,599,95,0,0,0,0,0 209902,2019-12-26 05:54:54,18.01,51.45,102,504,554,701,667,598,95,0,0,0,0,0 209903,2019-12-26 05:55:13,18.15,51.19,101,504,552,701,668,601,97,0,0,0,0,0 209904,2019-12-26 05:55:34,18.01,51.09,103,504,555,703,669,599,95,0,0,0,0,0 209905,2019-12-26 05:55:54,18.07,51.27,104,504,554,702,669,600,95,0,0,0,0,0 209906,2019-12-26 05:56:14,18.04,51.34,101,504,554,702,669,599,94,0,0,0,0,0 209907,2019-12-26 05:56:33,18.03,51.38,103,504,555,701,669,600,94,0,0,0,0,0 209908,2019-12-26 05:56:54,17.99,51.46,101,504,553,702,669,599,95,0,0,0,0,0 209909,2019-12-26 05:57:14,17.98,51.58,104,504,555,702,668,599,95,0,0,0,0,0 209910,2019-12-26 05:57:34,17.95,51.56,102,503,556,701,670,599,95,0,0,0,0,0 209911,2019-12-26 05:57:53,17.95,51.52,104,503,556,703,668,599,95,0,0,0,0,0 209912,2019-12-26 05:58:14,17.97,51.65,102,503,556,702,670,599,95,0,0,0,0,0 209913,2019-12-26 05:58:33,17.84,51.5,103,503,554,702,668,600,95,0,0,0,0,0 209914,2019-12-26 05:58:54,17.91,51.69,102,504,554,702,668,600,95,0,0,0,0,0 209915,2019-12-26 05:59:14,17.86,51.76,102,505,557,702,668,600,95,0,0,0,0,0 209916,2019-12-26 05:59:33,17.93,51.78,102,504,557,701,669,599,94,0,0,0,0,0 209917,2019-12-26 05:59:54,17.89,51.65,102,504,557,702,669,599,95,0,0,0,0,0 209918,2019-12-26 06:00:14,17.9,51.81,101,504,554,702,669,599,95,0,0,0,0,0 209919,2019-12-26 06:00:33,18.01,51.82,101,504,555,701,668,601,95,0,0,0,0,0 209920,2019-12-26 06:00:53,17.93,51.74,102,504,557,702,668,598,94,0,0,0,0,0 209921,2019-12-26 06:01:13,17.94,51.58,103,503,558,701,669,601,95,0,0,0,0,0 209922,2019-12-26 06:01:34,17.91,51.57,102,504,555,702,669,601,95,0,0,0,0,0 209923,2019-12-26 06:01:54,17.98,51.73,105,504,556,703,669,601,95,0,0,0,0,0 209924,2019-12-26 06:02:13,17.88,51.63,101,503,554,703,671,600,95,0,0,0,0,0 209925,2019-12-26 06:02:33,17.94,51.51,101,504,555,702,669,598,96,0,0,0,0,0 209926,2019-12-26 06:02:54,17.99,51.63,101,503,555,702,669,600,95,0,0,0,0,0 209927,2019-12-26 06:03:14,17.91,51.67,102,503,555,702,668,600,96,0,0,0,0,0 209928,2019-12-26 06:03:34,17.96,51.59,102,503,555,703,668,599,96,0,0,0,0,0 209929,2019-12-26 06:03:53,17.92,51.62,102,503,557,702,669,599,95,0,0,0,0,0 209930,2019-12-26 06:04:13,17.91,51.57,100,504,557,701,668,600,95,0,1,0,0,0 209931,2019-12-26 06:04:33,18.0,51.64,102,504,559,702,670,599,96,0,1,0,0,0 209932,2019-12-26 06:04:54,18.02,51.66,102,504,555,701,670,601,95,0,1,0,0,0 209933,2019-12-26 06:05:13,17.96,51.63,103,504,556,702,670,600,95,0,0,0,0,1 209934,2019-12-26 06:05:33,17.92,51.54,102,503,556,702,669,600,94,0,0,0,0,0 209935,2019-12-26 06:05:53,17.99,51.79,103,503,557,702,670,600,94,0,0,0,0,0 209936,2019-12-26 06:06:14,17.91,51.76,103,503,556,701,669,599,95,0,0,0,0,0 209937,2019-12-26 06:06:34,17.92,51.67,101,503,558,702,671,601,95,0,0,0,0,0 209938,2019-12-26 06:06:53,17.85,51.74,103,504,555,702,670,601,95,0,0,0,0,0 209939,2019-12-26 06:07:13,17.94,51.47,103,504,556,703,670,599,95,0,0,0,0,0 209940,2019-12-26 06:07:34,17.88,51.56,102,502,555,702,668,599,95,0,0,0,0,0 209941,2019-12-26 06:07:53,18.0,51.47,102,503,556,704,671,599,94,0,0,0,0,0 209942,2019-12-26 06:08:13,17.95,51.71,102,505,556,703,669,601,95,0,0,0,0,0 209943,2019-12-26 06:08:33,17.96,51.82,104,503,557,702,668,602,94,0,0,0,0,0 209944,2019-12-26 06:08:54,17.91,51.81,102,504,556,702,670,601,95,0,0,0,0,0 209945,2019-12-26 06:09:14,17.94,51.75,102,503,555,702,669,601,94,0,0,0,0,0 209946,2019-12-26 06:09:34,17.79,51.85,102,504,556,702,669,600,95,0,0,0,0,0 209947,2019-12-26 06:09:53,17.89,51.71,102,503,557,703,670,601,94,0,0,0,0,0 209948,2019-12-26 06:10:13,17.94,51.88,103,505,558,703,671,601,96,0,0,0,0,0 209949,2019-12-26 06:10:34,17.87,51.76,103,504,556,703,669,600,95,0,0,0,0,0 209950,2019-12-26 06:10:53,17.75,51.87,102,503,556,702,669,599,95,0,0,0,0,0 209951,2019-12-26 06:11:13,17.83,51.8,102,503,555,702,670,600,95,0,0,0,0,0 209952,2019-12-26 06:11:33,17.82,51.73,103,503,557,702,670,599,95,0,0,0,0,0 209953,2019-12-26 06:11:53,17.88,51.67,104,503,557,703,668,601,95,0,0,0,0,0 209954,2019-12-26 06:12:14,17.98,51.84,102,502,559,702,668,602,95,0,0,0,0,0 209955,2019-12-26 06:12:34,17.91,51.91,101,504,555,703,671,600,94,0,0,0,0,0 209956,2019-12-26 06:12:53,17.89,51.93,103,504,556,702,670,601,93,0,0,0,0,0 209957,2019-12-26 06:13:13,17.91,51.79,102,504,555,703,670,601,93,0,0,0,0,0 209958,2019-12-26 06:13:34,17.84,51.69,104,504,557,704,669,602,95,0,0,0,0,0 209959,2019-12-26 06:13:53,18.0,51.68,103,504,558,703,670,602,95,0,0,0,0,0 209960,2019-12-26 06:14:13,17.88,51.58,102,504,558,704,670,601,94,0,0,0,0,0 209961,2019-12-26 06:14:34,17.96,51.71,103,503,557,703,671,602,94,0,0,0,0,0 209962,2019-12-26 06:14:55,17.9,51.49,104,503,557,702,670,602,94,0,0,0,0,0 209963,2019-12-26 06:15:14,17.86,51.52,101,504,558,703,670,601,94,0,0,0,0,0 209964,2019-12-26 06:15:33,17.97,51.73,102,502,559,702,670,601,95,0,0,0,0,0 209965,2019-12-26 06:15:53,17.97,51.65,103,502,557,703,670,601,94,0,0,0,0,0 209966,2019-12-26 06:16:13,17.88,51.83,103,503,557,704,670,600,94,0,0,0,0,0 209967,2019-12-26 06:16:33,17.88,51.95,102,503,557,702,669,601,94,0,0,0,0,0 209968,2019-12-26 06:16:53,17.88,51.84,102,504,556,702,669,600,95,0,0,0,0,0 209969,2019-12-26 06:17:14,17.77,51.92,103,503,558,701,671,601,94,0,0,0,0,0 209970,2019-12-26 06:17:33,17.76,51.93,102,502,557,703,669,600,93,0,1,0,0,0 209971,2019-12-26 06:17:53,17.91,52.1,103,504,557,702,671,602,93,0,0,0,0,0 209972,2019-12-26 06:18:13,17.76,51.91,103,502,557,704,670,601,95,0,0,0,0,0 209973,2019-12-26 06:18:34,17.87,51.85,103,503,557,702,670,601,94,0,0,0,0,0 209974,2019-12-26 06:18:53,17.91,51.83,101,504,556,703,670,600,94,0,0,0,0,0 209975,2019-12-26 06:19:14,17.94,51.74,102,504,557,702,671,599,94,0,0,0,0,0 209976,2019-12-26 06:19:34,17.86,51.83,104,504,557,701,670,600,93,0,0,0,0,0 209977,2019-12-26 06:19:54,17.88,51.87,102,504,560,703,670,600,94,0,0,0,0,0 209978,2019-12-26 06:20:14,17.97,51.86,102,503,558,705,670,601,94,0,0,0,0,0 209979,2019-12-26 06:20:34,18.02,51.89,100,502,559,703,670,602,93,0,0,0,0,0 209980,2019-12-26 06:20:53,17.91,51.71,102,503,559,703,670,603,95,0,0,0,0,0 209981,2019-12-26 06:21:14,17.94,51.7,101,502,558,704,672,601,94,0,0,0,0,0 209982,2019-12-26 06:21:33,17.83,51.7,104,503,558,703,671,602,94,0,0,0,0,0 209983,2019-12-26 06:21:54,17.79,51.71,102,503,558,704,670,601,93,0,0,0,0,0 209984,2019-12-26 06:22:13,17.84,51.81,101,502,558,703,671,602,94,0,0,0,0,0 209985,2019-12-26 06:22:33,17.88,52.03,102,502,557,702,671,603,92,0,0,0,0,0 209986,2019-12-26 06:22:54,17.91,52.1,101,503,556,704,671,601,94,0,0,0,0,0 209987,2019-12-26 06:23:13,17.91,51.95,102,503,557,703,670,601,93,0,0,0,0,0 209988,2019-12-26 06:23:33,17.77,52.16,102,503,557,703,670,603,94,0,0,0,0,0 209989,2019-12-26 06:23:53,17.79,51.89,102,503,557,704,672,601,94,0,0,0,0,0 209990,2019-12-26 06:24:13,17.93,52.04,102,504,558,703,671,602,94,0,0,0,0,0 209991,2019-12-26 06:24:33,17.83,51.93,104,502,559,704,671,602,94,0,0,0,0,0 209992,2019-12-26 06:24:53,17.85,51.82,104,502,559,704,669,602,94,0,0,0,0,0 209993,2019-12-26 06:25:14,17.84,51.86,103,503,557,704,671,603,93,0,0,0,0,0 209994,2019-12-26 06:25:34,17.88,52.06,101,503,557,704,670,603,93,0,0,0,0,0 209995,2019-12-26 06:25:53,17.84,51.97,101,502,559,704,672,602,94,0,0,0,0,0 209996,2019-12-26 06:26:13,17.87,51.96,103,503,556,703,670,600,94,0,0,0,0,0 209997,2019-12-26 06:26:34,17.89,51.96,102,503,559,704,670,600,94,0,0,0,0,0 209998,2019-12-26 06:26:53,17.79,51.94,104,504,559,703,670,603,93,0,0,0,0,0 209999,2019-12-26 06:27:13,17.82,51.91,103,504,558,702,670,601,95,0,0,0,0,0 210000,2019-12-26 06:27:33,17.77,52.0,102,503,558,703,670,601,94,0,0,0,0,0 210001,2019-12-26 06:27:54,17.87,52.09,101,503,559,703,670,602,94,0,0,0,0,0 210002,2019-12-26 06:28:14,17.96,52.04,102,504,558,703,671,601,94,0,0,0,0,0 210003,2019-12-26 06:28:33,17.89,51.83,102,503,560,704,671,602,93,0,0,0,0,0 210004,2019-12-26 06:28:54,17.85,51.89,103,502,559,704,671,602,94,0,0,0,0,0 210005,2019-12-26 06:29:13,17.89,52.14,100,503,559,703,670,605,94,0,0,0,0,0 210006,2019-12-26 06:29:33,17.89,52.3,100,502,558,704,671,602,94,0,0,0,0,0 210007,2019-12-26 06:29:54,17.78,52.17,103,503,558,704,670,603,93,0,0,0,0,0 210008,2019-12-26 06:30:14,17.76,52.18,103,502,557,704,672,602,93,0,0,0,0,0 210009,2019-12-26 06:30:33,17.73,52.17,102,503,557,704,670,601,93,0,0,0,0,0 210010,2019-12-26 06:30:54,17.73,52.05,103,503,557,703,670,602,93,0,0,0,0,0 210011,2019-12-26 06:31:14,17.93,52.07,103,503,559,703,670,600,94,0,0,0,0,0 210012,2019-12-26 06:31:33,17.85,52.05,103,503,558,704,672,601,93,0,0,0,0,0 210013,2019-12-26 06:31:53,17.81,51.94,102,503,559,703,671,602,94,0,0,0,0,0 210014,2019-12-26 06:32:13,17.87,52.15,102,504,558,704,670,603,93,0,1,0,0,0 210015,2019-12-26 06:32:33,17.81,51.95,103,502,559,703,670,601,94,0,0,0,0,0 210016,2019-12-26 06:32:53,17.89,52.09,103,504,558,704,671,604,93,0,0,0,0,0 210017,2019-12-26 06:33:13,17.87,52.12,103,503,559,704,672,604,93,0,0,0,0,0 210018,2019-12-26 06:33:33,17.85,51.89,103,502,558,704,671,602,92,0,0,0,0,0 210019,2019-12-26 06:33:54,17.76,51.9,104,502,557,704,670,602,94,0,0,0,0,0 210020,2019-12-26 06:34:13,17.79,51.97,103,503,560,704,670,602,93,0,0,0,0,0 210021,2019-12-26 06:34:33,17.87,52.0,102,503,558,703,671,603,93,0,0,0,0,0 210022,2019-12-26 06:34:54,17.76,52.04,101,503,558,704,670,604,93,0,0,0,0,0 210023,2019-12-26 06:35:13,17.81,52.0,100,502,560,703,670,603,93,0,0,0,0,0 210024,2019-12-26 06:35:34,17.78,52.1,103,503,560,704,670,602,93,0,0,0,0,0 210025,2019-12-26 06:35:54,17.87,52.13,103,503,558,703,671,603,93,0,0,0,0,0 210026,2019-12-26 06:36:13,17.85,52.19,101,503,561,702,673,605,93,0,0,0,0,0 210027,2019-12-26 06:36:34,17.86,52.45,102,503,560,705,672,604,94,0,0,0,0,0 210028,2019-12-26 06:36:53,17.71,52.17,102,503,559,704,671,602,93,0,0,0,0,0 210029,2019-12-26 06:37:14,17.69,52.08,100,502,558,704,671,603,93,0,0,1,0,0 210030,2019-12-26 06:37:34,17.8,52.2,102,502,560,703,670,603,93,0,0,0,0,0 210031,2019-12-26 06:37:54,17.69,51.93,102,504,558,704,671,602,93,0,0,0,0,0 210032,2019-12-26 06:38:14,17.82,51.95,101,503,560,704,671,603,94,0,0,0,0,0 210033,2019-12-26 06:38:34,17.76,52.1,101,502,560,704,671,604,92,0,0,0,0,0 210034,2019-12-26 06:38:54,17.78,51.92,102,503,557,704,671,603,92,0,0,0,0,0 210035,2019-12-26 06:39:14,17.76,51.95,103,503,559,704,670,604,94,0,0,0,0,0 210036,2019-12-26 06:39:34,17.79,52.23,103,504,561,703,670,602,94,0,0,0,0,0 210037,2019-12-26 06:39:53,17.81,52.24,103,502,558,703,669,604,92,0,0,0,0,0 210038,2019-12-26 06:40:13,17.9,52.16,103,503,559,703,670,604,92,0,0,0,0,0 210039,2019-12-26 06:40:33,17.77,52.04,102,504,558,703,672,602,93,0,0,0,0,0 210040,2019-12-26 06:40:53,17.89,51.97,103,502,558,703,671,603,93,0,0,0,0,0 210041,2019-12-26 06:41:13,17.83,52.3,103,503,560,705,673,603,93,0,0,0,0,0 210042,2019-12-26 06:41:33,17.77,52.18,103,503,559,705,671,603,93,0,1,0,0,0 210043,2019-12-26 06:41:54,17.72,51.94,105,502,559,704,671,603,93,0,1,0,0,0 210044,2019-12-26 06:42:14,17.68,52.21,103,502,560,705,672,603,94,0,1,0,0,0 210045,2019-12-26 06:42:33,17.86,52.23,103,504,558,705,672,604,92,1,0,0,0,0 210046,2019-12-26 06:42:53,17.92,52.36,102,502,559,706,671,602,94,0,0,0,0,0 210047,2019-12-26 06:43:13,17.78,52.24,103,502,560,704,671,604,93,0,0,0,0,0 210048,2019-12-26 06:43:33,17.8,52.35,103,503,560,704,672,604,93,0,0,0,0,0 210049,2019-12-26 06:43:53,17.84,52.15,103,503,558,706,671,604,92,0,0,0,0,0 210050,2019-12-26 06:44:14,17.84,52.18,101,502,560,703,671,603,93,0,0,0,0,0 210051,2019-12-26 06:44:33,17.76,52.08,102,503,560,704,672,602,94,0,0,0,0,0 210052,2019-12-26 06:44:54,17.93,52.1,101,502,561,703,670,603,93,0,0,0,0,0 210053,2019-12-26 06:45:14,17.93,52.05,102,501,559,705,671,603,92,0,0,0,1,0 210054,2019-12-26 06:45:33,17.84,51.94,103,503,559,703,671,604,93,0,0,1,1,0 210055,2019-12-26 06:45:53,17.84,52.12,102,504,557,704,672,602,92,0,0,1,1,0 210056,2019-12-26 06:46:13,17.82,52.06,104,501,559,704,671,604,92,0,0,1,1,0 210057,2019-12-26 06:46:33,17.79,52.25,102,503,559,705,671,602,92,0,0,1,1,0 210058,2019-12-26 06:46:53,17.79,52.23,104,502,558,705,672,602,93,0,0,1,0,0 210059,2019-12-26 06:47:13,17.83,52.22,103,502,558,704,672,602,92,0,0,1,0,0 210060,2019-12-26 06:47:33,17.82,52.19,102,502,558,702,672,602,92,0,1,1,0,0 210061,2019-12-26 06:47:54,17.86,52.08,103,502,560,704,671,602,93,0,0,1,0,1 210062,2019-12-26 06:48:14,17.8,52.33,102,502,558,705,671,602,93,0,0,0,0,1 210063,2019-12-26 06:48:33,17.75,52.27,102,503,560,705,671,604,94,0,0,0,1,0 210064,2019-12-26 06:48:53,17.79,52.07,104,503,559,704,671,603,94,0,0,0,1,0 210065,2019-12-26 06:49:13,17.85,52.05,101,501,559,705,671,603,93,0,0,0,1,0 210066,2019-12-26 06:49:33,17.83,52.26,103,502,559,704,672,604,93,0,0,1,1,0 210067,2019-12-26 06:49:53,17.7,52.08,103,502,558,703,672,603,93,0,0,1,1,0 210068,2019-12-26 06:50:14,17.72,52.26,102,503,561,704,672,602,93,0,0,1,1,0 210069,2019-12-26 06:50:33,17.7,52.22,104,502,559,706,672,603,94,0,0,1,1,0 210070,2019-12-26 06:50:53,17.76,52.11,103,502,559,704,672,603,93,0,0,0,0,0 210071,2019-12-26 06:51:14,17.84,52.21,103,503,560,705,672,604,91,0,0,0,0,0 210072,2019-12-26 06:51:33,17.79,52.16,102,502,557,704,672,603,93,0,0,1,0,0 210073,2019-12-26 06:51:53,17.83,52.13,103,503,559,704,671,604,94,0,0,1,0,0 210074,2019-12-26 06:52:13,17.76,52.13,104,502,559,705,672,604,93,0,0,1,0,0 210075,2019-12-26 06:52:33,17.85,52.31,103,503,560,705,672,603,93,0,0,1,0,0 210076,2019-12-26 06:52:54,17.75,52.12,104,503,559,704,671,604,93,0,0,1,0,0 210077,2019-12-26 06:53:13,17.62,52.07,102,502,561,704,671,604,92,0,0,1,0,0 210078,2019-12-26 06:53:34,17.7,52.13,101,502,558,705,672,602,92,0,0,1,0,0 210079,2019-12-26 06:53:53,17.64,52.24,103,503,558,706,673,603,93,0,0,0,0,0 210080,2019-12-26 06:54:14,17.8,52.29,103,503,558,705,673,604,94,0,0,0,0,0 210081,2019-12-26 06:54:34,17.86,52.36,102,502,560,704,672,604,93,0,0,1,0,0 210082,2019-12-26 06:54:54,17.72,52.15,103,504,559,705,671,605,93,0,0,1,0,0 210083,2019-12-26 06:55:13,17.84,52.41,103,502,557,704,673,603,91,0,0,1,0,1 210084,2019-12-26 06:55:33,17.79,52.3,103,502,559,706,673,604,92,0,0,1,0,0 210085,2019-12-26 06:55:53,17.74,52.29,104,502,560,705,673,603,93,0,0,1,0,0 210086,2019-12-26 06:56:13,17.73,52.35,103,502,561,704,671,605,92,0,0,1,0,0 210087,2019-12-26 06:56:33,17.69,52.49,103,502,560,706,672,605,93,0,0,1,0,0 210088,2019-12-26 06:56:53,17.69,52.58,104,501,558,706,673,603,93,0,0,1,0,0 210089,2019-12-26 06:57:14,17.71,52.6,103,503,559,705,672,604,93,0,0,1,0,0 210090,2019-12-26 06:57:33,17.74,52.42,102,503,559,705,673,603,93,0,1,1,0,0 210091,2019-12-26 06:57:53,17.78,52.25,102,502,561,704,673,604,93,1,0,1,0,0 210092,2019-12-26 06:58:13,17.72,52.43,102,502,559,706,672,604,93,0,0,1,0,0 210093,2019-12-26 06:58:33,17.66,52.43,103,502,559,705,671,604,93,0,0,1,0,0 210094,2019-12-26 06:58:54,17.64,52.56,104,502,559,704,672,605,92,0,0,1,0,0 210095,2019-12-26 06:59:13,17.68,52.62,103,503,559,706,673,604,92,0,0,1,0,0 210096,2019-12-26 06:59:33,17.78,52.58,103,502,559,705,672,603,92,0,0,1,0,0 210097,2019-12-26 06:59:53,17.71,52.4,103,501,558,705,672,604,92,0,0,1,0,0 210098,2019-12-26 07:00:13,17.72,52.41,103,502,559,705,673,605,91,0,0,0,0,0 210099,2019-12-26 07:00:33,17.63,52.5,101,503,559,706,672,603,93,0,0,0,1,0 210100,2019-12-26 07:00:53,17.72,52.39,102,503,559,704,671,603,93,0,0,1,1,0 210101,2019-12-26 07:01:13,17.74,52.17,104,502,559,704,672,602,92,0,0,1,1,0 210102,2019-12-26 07:01:34,17.7,52.24,104,502,559,704,671,605,94,0,0,1,0,0 210103,2019-12-26 07:01:53,17.78,52.34,102,503,559,704,671,605,92,0,0,1,0,0 210104,2019-12-26 07:02:13,17.78,52.29,104,502,557,705,673,603,93,0,0,1,0,0 210105,2019-12-26 07:02:34,17.82,52.4,104,503,559,705,672,605,92,0,0,1,0,0 210106,2019-12-26 07:02:53,17.73,52.52,105,502,559,706,672,604,94,0,0,1,0,0 210107,2019-12-26 07:03:13,17.63,52.56,105,502,558,705,671,606,92,0,0,1,0,0 210108,2019-12-26 07:03:34,17.72,52.44,104,502,560,704,671,605,92,0,0,1,0,0 210109,2019-12-26 07:03:53,17.73,52.33,104,503,559,705,673,603,92,0,0,1,0,0 210110,2019-12-26 07:04:14,17.72,52.26,103,503,558,706,673,605,92,0,0,1,0,0 210111,2019-12-26 07:04:33,17.77,52.56,104,501,560,706,672,605,93,0,0,1,0,0 210112,2019-12-26 07:04:53,17.67,52.46,103,502,557,704,672,604,92,0,0,1,0,0 210113,2019-12-26 07:05:14,17.75,52.5,101,503,559,704,674,607,92,0,0,1,0,0 210114,2019-12-26 07:05:33,17.72,52.44,103,502,558,707,673,605,91,0,0,1,0,0 210115,2019-12-26 07:05:53,17.78,52.43,102,502,559,706,674,604,92,0,0,1,0,0 210116,2019-12-26 07:06:13,17.66,52.48,101,503,560,706,674,605,93,0,0,1,0,1 210117,2019-12-26 07:06:34,17.61,52.4,102,503,560,706,673,605,91,0,0,1,0,0 210118,2019-12-26 07:06:53,17.65,52.49,102,502,560,706,674,605,92,0,0,1,0,0 210119,2019-12-26 07:07:13,17.65,52.31,104,502,558,707,673,608,92,0,0,1,0,0 210120,2019-12-26 07:07:33,17.77,52.35,104,502,559,706,673,606,91,0,0,1,0,0 210121,2019-12-26 07:07:53,17.67,52.37,103,502,559,706,675,605,93,0,0,1,0,0 210122,2019-12-26 07:08:13,17.68,52.6,103,503,556,706,674,604,93,0,0,1,0,0 210123,2019-12-26 07:08:33,17.65,52.66,102,503,559,704,674,604,92,0,0,1,0,0 210124,2019-12-26 07:08:53,17.7,52.63,104,503,560,705,674,605,91,0,0,1,0,0 210125,2019-12-26 07:09:13,17.71,52.62,103,502,559,704,673,606,92,0,0,1,0,0 210126,2019-12-26 07:09:33,17.7,52.53,104,501,559,705,672,605,92,0,0,1,0,0 210127,2019-12-26 07:09:53,17.67,52.62,103,502,558,706,674,606,92,0,0,1,0,0 210128,2019-12-26 07:10:13,17.69,52.59,101,503,558,706,673,606,91,0,0,1,0,0 210129,2019-12-26 07:10:33,17.73,52.49,104,502,558,706,674,606,91,0,0,1,0,0 210130,2019-12-26 07:10:53,17.58,52.41,103,502,557,707,674,606,91,0,0,1,0,0 210131,2019-12-26 07:11:13,17.72,52.6,104,503,558,706,674,606,92,0,0,0,0,0 210132,2019-12-26 07:11:34,17.68,52.42,103,502,557,705,672,604,92,0,0,0,0,0 210133,2019-12-26 07:11:54,17.8,52.48,103,502,558,705,673,605,91,0,0,0,0,0 210134,2019-12-26 07:12:14,17.66,52.35,103,501,561,705,673,606,92,0,0,0,0,0 210135,2019-12-26 07:12:33,17.74,52.41,102,502,558,706,672,607,92,0,0,0,0,0 210136,2019-12-26 07:12:53,17.65,52.75,103,502,559,707,673,607,92,0,0,0,0,0 210137,2019-12-26 07:13:13,17.57,52.57,103,503,559,706,673,606,91,0,0,1,0,0 210138,2019-12-26 07:13:33,17.64,52.64,103,503,558,706,673,605,91,0,0,1,0,0 210139,2019-12-26 07:13:54,17.72,52.53,103,501,557,706,673,605,91,0,0,0,0,0 210140,2019-12-26 07:14:14,17.61,52.52,104,503,558,705,674,605,91,0,0,0,0,0 210141,2019-12-26 07:14:33,17.66,52.54,102,503,559,706,673,605,92,0,0,0,0,0 210142,2019-12-26 07:14:54,17.67,52.53,102,502,562,706,674,606,92,0,0,1,0,0 210143,2019-12-26 07:15:14,17.64,52.53,103,502,557,706,674,606,92,0,0,1,0,0 210144,2019-12-26 07:15:34,17.74,52.56,104,502,556,705,673,605,92,0,1,1,0,0 210145,2019-12-26 07:15:53,17.79,52.59,104,501,558,705,673,607,90,0,0,1,0,0 210146,2019-12-26 07:16:14,17.73,52.65,101,503,558,706,674,606,92,0,0,1,0,0 210147,2019-12-26 07:16:33,17.72,52.73,103,502,557,706,674,605,93,0,1,1,0,0 210148,2019-12-26 07:16:53,17.75,52.67,104,502,557,707,672,605,92,1,0,1,0,0 210149,2019-12-26 07:17:13,17.77,52.68,104,501,558,706,672,606,91,0,0,1,0,0 210150,2019-12-26 07:17:34,17.77,52.45,105,501,558,706,674,605,92,0,0,1,0,0 210151,2019-12-26 07:17:53,17.73,52.37,103,502,557,706,674,605,92,1,0,1,0,0 210152,2019-12-26 07:18:13,17.76,52.26,102,502,558,707,673,605,91,0,0,1,0,0 210153,2019-12-26 07:18:34,17.81,52.23,104,504,557,705,674,605,92,0,0,1,0,0 210154,2019-12-26 07:18:53,17.77,52.14,101,503,559,705,673,605,91,0,0,1,0,0 210155,2019-12-26 07:19:13,17.59,52.16,101,502,556,707,674,606,92,1,0,1,0,1 210156,2019-12-26 07:19:33,17.84,52.32,101,504,557,708,673,607,91,0,0,1,0,1 210157,2019-12-26 07:19:53,17.78,51.95,104,503,558,707,673,607,91,0,0,1,0,1 210158,2019-12-26 07:20:13,17.82,52.07,102,502,560,707,675,608,92,0,1,1,0,1 210159,2019-12-26 07:20:33,17.8,51.85,100,502,556,708,675,609,91,0,1,0,0,1 210160,2019-12-26 07:20:54,17.71,51.74,101,502,559,708,675,609,92,0,1,0,0,0 210161,2019-12-26 07:21:13,17.82,51.73,102,503,561,709,677,609,91,0,0,0,0,0 210162,2019-12-26 07:21:33,17.87,51.56,101,502,560,707,674,609,92,0,0,0,0,0 210163,2019-12-26 07:21:53,17.74,51.6,101,503,559,708,677,610,92,0,0,0,0,0 210164,2019-12-26 07:22:13,17.89,51.62,102,502,559,707,675,608,92,0,0,0,0,0 210165,2019-12-26 07:22:34,17.79,51.48,100,502,558,709,674,608,91,0,0,0,0,0 210166,2019-12-26 07:22:53,17.85,51.59,100,503,559,708,674,607,91,0,0,0,0,0 210167,2019-12-26 07:23:14,17.84,51.52,100,503,561,709,673,608,92,0,0,0,0,0 210168,2019-12-26 07:23:33,17.88,51.44,99,504,562,707,675,610,93,0,0,0,0,0 210169,2019-12-26 07:23:54,17.81,51.52,99,502,561,708,673,610,92,0,0,0,0,0 210170,2019-12-26 07:24:14,17.84,51.62,101,504,559,709,675,610,91,0,0,0,0,0 210171,2019-12-26 07:24:33,17.82,51.64,101,502,561,708,675,610,91,0,0,0,0,0 210172,2019-12-26 07:24:53,17.76,51.4,99,502,559,709,675,610,90,0,0,0,0,0 210173,2019-12-26 07:25:13,17.67,51.38,99,503,558,708,675,610,92,0,0,0,0,0 210174,2019-12-26 07:25:34,17.7,51.5,101,502,560,709,675,612,92,0,0,0,0,0 210175,2019-12-26 07:25:53,17.8,51.61,100,502,559,709,675,612,91,0,0,0,0,0 210176,2019-12-26 07:26:13,17.82,51.58,100,503,559,709,674,612,92,0,0,0,0,0 210177,2019-12-26 07:26:33,17.61,51.45,100,503,560,708,674,612,91,0,0,0,0,0 210178,2019-12-26 07:26:54,17.86,51.49,101,503,561,708,675,612,92,0,0,0,0,0 210179,2019-12-26 07:27:14,17.84,51.22,99,502,559,709,676,613,92,0,0,0,0,0 210180,2019-12-26 07:27:34,17.88,51.21,98,502,562,710,675,612,91,0,0,0,0,0 210181,2019-12-26 07:27:53,17.84,51.14,99,503,560,710,677,611,91,0,0,0,0,0 210182,2019-12-26 07:28:14,17.81,51.04,98,501,560,709,677,611,91,0,0,0,0,0 210183,2019-12-26 07:28:34,17.82,51.04,99,504,561,709,676,612,93,0,0,0,0,0 210184,2019-12-26 07:28:54,17.8,50.97,98,502,561,709,675,612,92,0,0,0,0,0 210185,2019-12-26 07:29:13,17.84,51.12,98,502,562,709,676,613,92,0,0,0,0,0 210186,2019-12-26 07:29:34,17.77,51.13,98,503,560,711,675,611,91,0,0,0,0,0 210187,2019-12-26 07:29:53,17.72,51.03,98,504,562,709,676,612,91,0,0,0,0,0 210188,2019-12-26 07:30:13,17.74,50.91,97,502,562,710,676,614,91,0,0,0,0,0 210189,2019-12-26 07:30:33,17.87,50.94,96,503,561,712,677,614,92,0,0,0,0,0 210190,2019-12-26 07:30:54,17.74,50.84,97,503,564,712,677,614,92,0,0,0,0,0 210191,2019-12-26 07:31:14,17.79,51.01,97,504,561,712,678,613,91,0,0,0,0,0 210192,2019-12-26 07:31:33,17.85,50.84,96,503,562,712,677,614,92,0,0,0,0,0 210193,2019-12-26 07:31:54,17.89,50.52,97,503,562,711,677,617,91,0,0,0,0,0 210194,2019-12-26 07:32:13,17.94,50.46,95,503,563,713,678,615,91,0,0,0,0,0 210195,2019-12-26 07:32:33,17.95,50.32,95,504,565,713,679,615,92,0,0,0,0,0 210196,2019-12-26 07:32:54,18.0,50.4,96,504,563,714,679,618,91,0,0,0,0,0 210197,2019-12-26 07:33:14,17.82,50.35,95,503,564,713,679,616,91,0,0,0,0,0 210198,2019-12-26 07:33:34,17.92,50.27,96,503,564,712,680,617,91,0,0,0,0,0 210199,2019-12-26 07:33:53,17.91,50.07,95,504,563,713,678,617,91,0,0,0,0,0 210200,2019-12-26 07:34:13,17.95,50.28,94,504,565,713,680,616,91,0,0,0,0,0 210201,2019-12-26 07:34:33,17.95,50.15,94,504,564,715,681,618,91,0,0,0,0,0 210202,2019-12-26 07:34:53,17.85,50.1,93,504,564,714,682,617,91,0,0,0,0,0 210203,2019-12-26 07:35:14,17.81,50.01,95,504,566,715,682,619,91,0,0,0,0,0 210204,2019-12-26 07:35:34,17.87,49.95,93,503,565,715,682,619,91,0,0,0,0,0 210205,2019-12-26 07:35:53,17.99,50.13,93,504,566,714,680,620,90,0,0,0,0,0 210206,2019-12-26 07:36:14,17.82,49.81,91,504,566,716,683,620,91,0,0,0,0,0 210207,2019-12-26 07:36:33,17.79,49.63,93,503,565,717,683,620,91,0,0,0,0,0 210208,2019-12-26 07:36:54,17.82,49.58,93,504,566,718,683,620,90,1,0,0,0,0 210209,2019-12-26 07:37:13,17.95,49.39,92,504,567,718,683,621,90,1,0,0,0,0 210210,2019-12-26 07:37:33,17.96,49.6,89,504,568,719,683,623,91,1,0,0,0,0 210211,2019-12-26 07:37:53,17.74,49.45,89,505,569,720,686,623,91,0,0,0,0,0 210212,2019-12-26 07:38:13,17.84,49.31,90,504,569,719,688,624,90,0,0,0,0,0 210213,2019-12-26 07:38:33,17.89,49.11,90,504,570,722,688,625,90,0,0,0,0,0 210214,2019-12-26 07:38:53,17.94,48.53,89,505,570,723,689,625,90,0,0,0,0,0 210215,2019-12-26 07:39:13,17.97,48.23,88,505,569,722,687,625,90,0,0,0,0,0 210216,2019-12-26 07:39:33,17.92,48.15,86,506,570,723,690,626,89,0,0,0,0,0 210217,2019-12-26 07:39:53,17.82,48.18,85,505,572,725,690,627,89,0,0,0,0,0 210218,2019-12-26 07:40:13,17.84,47.89,84,508,573,726,694,631,90,0,0,0,1,0 210219,2019-12-26 07:40:34,17.86,47.43,82,507,575,728,694,628,90,0,0,0,1,0 210220,2019-12-26 07:40:53,17.86,46.95,82,506,575,727,695,630,89,0,0,0,1,0 210221,2019-12-26 07:41:14,17.86,47.38,80,507,572,728,696,632,88,0,0,0,0,0 210222,2019-12-26 07:41:33,17.86,47.24,78,507,575,729,693,632,89,0,0,0,0,0 210223,2019-12-26 07:41:53,17.94,47.24,79,508,575,728,696,632,88,0,0,0,0,0 210224,2019-12-26 07:42:14,17.86,46.59,79,508,577,728,697,630,89,0,0,0,0,0 210225,2019-12-26 07:42:33,17.78,46.66,79,508,574,732,699,633,89,0,0,0,0,0 210226,2019-12-26 07:42:53,17.69,46.35,77,508,576,735,698,637,88,0,0,0,0,0 210227,2019-12-26 07:43:13,17.67,46.44,75,509,578,736,699,637,88,0,0,0,0,0 210228,2019-12-26 07:43:33,17.68,46.44,74,509,579,736,701,640,87,0,0,0,0,0 210229,2019-12-26 07:43:53,17.59,46.05,72,509,581,737,703,638,88,0,0,0,0,0 210230,2019-12-26 07:44:13,17.57,46.09,73,510,579,738,703,638,88,0,0,0,0,0 210231,2019-12-26 07:44:33,17.59,45.78,74,510,581,739,705,642,88,0,0,0,0,0 210232,2019-12-26 07:44:53,17.53,45.27,72,510,579,740,707,644,86,0,0,0,0,0 210233,2019-12-26 07:45:13,17.67,45.55,71,510,584,740,706,645,88,0,0,0,0,0 210234,2019-12-26 07:45:34,17.5,45.33,69,510,581,741,707,645,86,0,0,0,0,0 210235,2019-12-26 07:45:53,17.51,45.05,70,511,583,742,708,648,86,0,0,0,0,0 210236,2019-12-26 07:46:13,17.47,44.84,68,512,585,743,709,651,86,0,0,0,0,0 210237,2019-12-26 07:46:33,17.6,44.6,68,512,585,743,712,652,84,0,0,0,0,0 210238,2019-12-26 07:46:53,17.57,44.53,68,512,587,745,709,649,86,0,0,0,0,0 210239,2019-12-26 07:47:13,17.39,44.65,65,512,584,743,711,651,87,0,0,0,0,0 210240,2019-12-26 07:47:33,17.34,44.46,67,513,586,743,711,653,86,0,0,0,0,0 210241,2019-12-26 07:47:53,17.45,44.42,67,512,585,745,710,652,86,0,0,0,0,0 210242,2019-12-26 07:48:13,17.6,44.7,66,512,586,745,714,651,83,0,0,0,0,0 210243,2019-12-26 07:48:33,17.56,44.51,66,512,586,744,710,652,85,0,0,0,0,0 210244,2019-12-26 07:48:53,17.61,44.31,65,512,586,744,711,651,85,0,0,0,0,0 210245,2019-12-26 07:49:13,17.44,44.39,66,512,586,745,710,652,86,0,0,0,0,0 210246,2019-12-26 07:49:33,17.62,44.38,66,513,582,742,713,652,85,0,0,0,0,0 210247,2019-12-26 07:49:53,17.52,44.45,65,512,585,743,711,651,85,0,0,0,0,0 210248,2019-12-26 07:50:13,17.67,44.5,66,513,584,745,709,651,85,0,0,0,0,0 210249,2019-12-26 07:50:33,17.58,44.21,67,513,588,743,709,652,86,0,0,0,1,0 210250,2019-12-26 07:50:54,17.73,44.55,69,511,587,743,710,652,85,0,0,0,0,0 210251,2019-12-26 07:51:14,17.69,44.37,67,512,587,744,710,652,86,0,0,0,0,0 210252,2019-12-26 07:51:33,17.69,44.38,68,511,585,744,710,651,86,0,0,0,0,0 210253,2019-12-26 07:51:54,17.65,44.32,67,513,583,744,710,651,86,0,0,0,0,0 210254,2019-12-26 07:52:13,17.69,44.67,66,512,584,743,708,651,85,0,0,0,0,0 210255,2019-12-26 07:52:33,17.69,44.58,67,510,582,743,709,648,86,0,0,0,0,0 210256,2019-12-26 07:52:53,17.82,44.77,66,512,584,741,705,649,86,0,0,0,0,0 210257,2019-12-26 07:53:14,17.78,44.5,66,512,582,742,707,648,85,0,0,0,0,0 210258,2019-12-26 07:53:33,17.73,44.61,67,511,585,741,707,650,86,0,0,0,0,0 210259,2019-12-26 07:53:54,17.7,44.79,67,512,583,741,708,649,85,0,0,0,1,0 210260,2019-12-26 07:54:13,17.57,44.56,67,510,583,740,705,650,85,1,0,0,1,0 210261,2019-12-26 07:54:33,17.7,44.77,66,511,584,739,705,644,86,1,0,0,1,0 210262,2019-12-26 07:54:53,17.81,44.78,68,510,586,740,706,645,86,0,0,0,0,0 210263,2019-12-26 07:55:13,17.73,44.55,68,512,583,740,705,646,88,0,0,0,0,0 210264,2019-12-26 07:55:33,17.91,44.84,69,512,582,741,705,645,86,0,0,0,0,0 210265,2019-12-26 07:55:53,17.96,44.51,68,511,584,739,705,648,86,0,0,0,0,0 210266,2019-12-26 07:56:13,18.0,44.4,68,511,582,740,706,649,86,0,0,0,0,0 210267,2019-12-26 07:56:33,17.79,44.16,67,512,582,740,706,647,88,0,0,0,0,0 210268,2019-12-26 07:56:53,17.92,44.52,68,512,583,740,705,647,87,0,0,0,0,0 210269,2019-12-26 07:57:13,17.96,44.23,68,511,582,739,705,648,88,0,0,0,0,0 210270,2019-12-26 07:57:33,17.97,44.44,67,511,582,739,704,646,86,0,0,0,0,0 210271,2019-12-26 07:57:53,17.9,44.45,68,510,584,740,703,646,86,0,0,0,0,0 210272,2019-12-26 07:58:13,17.87,44.56,68,510,581,736,706,649,88,0,0,0,0,0 210273,2019-12-26 07:58:33,17.97,44.47,68,510,582,738,704,647,87,0,0,0,0,0 210274,2019-12-26 07:58:53,18.04,44.42,69,511,580,737,704,646,86,0,0,0,0,0 210275,2019-12-26 07:59:13,17.95,44.54,70,510,581,739,703,644,87,0,0,0,0,0 210276,2019-12-26 07:59:33,18.01,44.5,69,511,582,738,703,644,86,0,0,0,0,0 210277,2019-12-26 07:59:53,18.11,44.59,69,511,578,738,702,645,88,0,0,0,0,0 210278,2019-12-26 08:00:14,18.08,44.4,68,511,578,738,700,641,87,0,0,0,0,0 210279,2019-12-26 08:00:33,18.26,44.53,72,511,578,738,702,642,88,0,0,0,0,0 210280,2019-12-26 08:00:53,18.08,44.53,70,510,576,737,701,643,88,0,0,0,0,0 210281,2019-12-26 08:01:14,18.21,44.5,70,511,577,736,703,644,88,0,0,0,0,0 210282,2019-12-26 08:01:34,18.32,44.45,70,511,577,735,703,643,88,0,0,0,0,0 210283,2019-12-26 08:01:53,18.48,44.3,70,511,580,735,700,644,86,0,0,0,0,0 210284,2019-12-26 08:02:13,18.31,44.4,69,512,577,735,700,639,87,0,0,0,0,0 210285,2019-12-26 08:02:33,18.43,44.22,69,510,579,735,701,640,87,0,0,0,0,0 210286,2019-12-26 08:02:53,18.43,44.16,69,511,577,733,701,641,88,0,0,0,0,0 210287,2019-12-26 08:03:13,18.51,44.08,69,510,578,734,699,640,87,0,0,0,0,0 210288,2019-12-26 08:03:34,18.57,44.05,70,509,577,734,698,638,86,0,0,0,0,0 210289,2019-12-26 08:03:53,18.59,44.22,72,510,573,735,698,639,89,0,0,0,0,0 210290,2019-12-26 08:04:13,18.73,44.4,70,510,577,733,698,640,89,0,0,0,0,0 210291,2019-12-26 08:04:33,18.52,44.55,71,509,577,733,698,640,88,0,0,0,0,0 210292,2019-12-26 08:04:53,18.56,44.55,72,509,576,734,699,640,89,0,0,0,0,0 210293,2019-12-26 08:05:13,18.5,44.64,71,509,576,733,699,640,88,0,0,0,0,0 210294,2019-12-26 08:05:33,18.56,44.7,72,509,576,732,697,637,89,0,0,0,0,0 210295,2019-12-26 08:05:53,18.6,44.75,73,510,576,732,695,637,88,0,0,0,0,0 210296,2019-12-26 08:06:13,18.57,44.8,73,509,574,732,698,637,89,0,0,0,0,0 210297,2019-12-26 08:06:34,18.55,44.64,71,510,577,731,696,637,88,0,0,0,0,0 210298,2019-12-26 08:06:53,18.43,44.9,72,510,573,731,696,638,89,0,0,0,0,0 210299,2019-12-26 08:07:13,18.53,44.94,72,509,573,732,699,637,89,0,0,0,0,0 210300,2019-12-26 08:07:33,18.5,44.79,71,508,574,730,698,638,89,0,0,0,0,0 210301,2019-12-26 08:07:53,18.53,44.85,72,508,574,731,698,637,88,0,0,0,0,0 210302,2019-12-26 08:08:13,18.65,44.82,72,510,575,731,696,635,89,0,0,0,0,0 210303,2019-12-26 08:08:33,18.55,44.94,71,509,573,731,694,635,89,0,0,0,0,0 210304,2019-12-26 08:08:53,18.53,45.05,74,510,574,730,694,636,89,0,0,0,0,0 210305,2019-12-26 08:09:13,18.56,45.04,72,509,573,730,694,635,89,0,0,0,0,0 210306,2019-12-26 08:09:33,18.57,45.0,73,509,573,728,693,634,88,0,0,0,0,0 210307,2019-12-26 08:09:53,18.62,44.93,74,509,573,728,693,635,89,0,0,0,0,0 210308,2019-12-26 08:10:13,18.61,44.95,75,509,573,728,692,636,89,0,0,0,0,0 210309,2019-12-26 08:10:33,18.54,44.87,76,508,571,730,692,634,89,0,0,0,0,0 210310,2019-12-26 08:10:53,18.67,44.98,76,508,571,728,691,634,88,0,0,0,0,0 210311,2019-12-26 08:11:14,18.75,44.96,75,507,572,727,691,633,90,0,0,0,0,0 210312,2019-12-26 08:11:33,18.8,44.74,76,508,572,726,692,635,89,0,0,0,1,0 210313,2019-12-26 08:11:53,18.82,44.71,75,507,571,727,690,634,90,0,0,0,0,0 210314,2019-12-26 08:12:14,18.92,44.72,74,508,572,725,691,631,89,0,0,0,0,0 210315,2019-12-26 08:12:33,18.89,44.84,75,507,569,725,691,630,91,0,0,0,0,0 210316,2019-12-26 08:12:53,18.89,45.03,76,507,569,726,690,631,90,0,0,0,0,0 210317,2019-12-26 08:13:13,18.84,44.96,76,509,572,724,691,633,89,0,0,0,0,0 210318,2019-12-26 08:13:33,18.83,44.87,75,508,571,724,690,628,90,0,0,0,0,0 210319,2019-12-26 08:13:53,18.77,44.89,76,507,568,724,692,629,90,0,0,0,0,0 210320,2019-12-26 08:14:13,18.83,45.17,77,507,568,725,689,629,89,0,0,0,0,0 210321,2019-12-26 08:14:33,18.9,45.26,77,507,570,725,690,626,90,0,0,0,0,0 210322,2019-12-26 08:14:54,18.89,45.49,76,508,570,723,688,629,90,0,0,0,0,0 210323,2019-12-26 08:15:13,18.85,45.43,77,508,572,722,689,626,90,0,0,0,0,0 210324,2019-12-26 08:15:33,18.87,45.39,78,508,567,721,690,628,90,0,0,0,0,0 210325,2019-12-26 08:15:53,19.06,45.39,78,507,569,722,689,627,90,0,0,0,0,0 210326,2019-12-26 08:16:13,18.94,45.45,78,506,569,722,685,627,90,0,0,0,0,0 210327,2019-12-26 08:16:33,18.89,45.28,79,506,569,722,687,624,90,0,0,0,0,0 210328,2019-12-26 08:16:53,18.75,45.6,79,507,565,721,686,627,91,0,0,0,0,0 210329,2019-12-26 08:17:13,18.72,45.84,78,507,567,723,687,625,91,0,0,0,0,0 210330,2019-12-26 08:17:33,18.73,46.02,80,506,566,723,685,625,91,0,0,0,0,0 210331,2019-12-26 08:17:53,18.88,45.97,79,507,566,721,685,624,90,0,0,0,0,0 210332,2019-12-26 08:18:13,18.83,45.9,80,507,568,721,685,625,91,0,0,0,0,0 210333,2019-12-26 08:18:33,18.76,45.91,80,506,566,723,684,623,89,0,0,0,0,0 210334,2019-12-26 08:18:53,18.79,46.05,81,506,566,719,685,623,90,0,0,0,0,0 210335,2019-12-26 08:19:13,18.82,45.88,80,506,566,720,683,622,91,0,0,0,0,0 210336,2019-12-26 08:19:33,18.97,45.89,79,506,568,720,685,622,90,0,0,0,0,0 210337,2019-12-26 08:19:53,18.85,45.85,79,506,566,719,681,622,91,0,0,0,0,0 210338,2019-12-26 08:20:13,18.92,45.92,81,507,565,720,681,622,91,0,0,0,0,0 210339,2019-12-26 08:20:34,18.94,45.91,80,507,562,718,683,621,91,0,0,0,0,0 210340,2019-12-26 08:20:53,19.07,45.69,79,507,564,719,684,621,91,0,0,0,0,0 210341,2019-12-26 08:21:13,19.17,45.7,81,507,566,718,681,622,91,0,0,0,0,0 210342,2019-12-26 08:21:33,19.15,45.59,80,506,565,717,680,621,92,0,0,0,0,0 210343,2019-12-26 08:21:53,19.13,45.8,81,505,566,718,681,618,90,0,0,0,0,0 210344,2019-12-26 08:22:13,19.16,45.82,81,507,565,716,680,621,92,0,0,0,0,0 210345,2019-12-26 08:22:33,19.13,45.67,82,506,563,718,678,619,92,0,0,0,0,0 210346,2019-12-26 08:22:53,19.17,45.84,82,506,564,715,682,618,92,0,0,0,0,0 210347,2019-12-26 08:23:14,19.2,46.01,80,506,565,715,680,618,92,0,0,0,0,0 210348,2019-12-26 08:23:34,18.97,45.8,81,507,564,715,678,617,90,0,0,0,0,0 210349,2019-12-26 08:23:53,19.05,45.76,82,505,565,714,680,620,92,0,0,0,0,0 210350,2019-12-26 08:24:13,19.3,45.88,83,505,565,716,679,617,92,0,0,0,0,0 210351,2019-12-26 08:24:33,19.12,45.9,83,506,563,716,680,618,92,0,0,0,0,0 210352,2019-12-26 08:24:53,19.27,46.07,81,506,566,715,678,614,92,0,0,0,0,0 210353,2019-12-26 08:25:13,19.25,46.05,83,506,562,714,676,616,91,0,0,0,0,0 210354,2019-12-26 08:25:33,19.22,46.0,83,506,563,712,678,617,93,0,0,0,0,0 210355,2019-12-26 08:25:53,19.21,46.46,85,507,562,713,676,616,93,0,0,0,0,0 210356,2019-12-26 08:26:13,19.2,46.4,86,506,561,712,677,614,92,0,0,0,0,0 210357,2019-12-26 08:26:33,19.17,46.42,85,506,562,712,677,614,92,0,0,0,0,0 210358,2019-12-26 08:26:53,19.24,46.45,84,506,561,712,675,612,93,0,0,0,0,0 210359,2019-12-26 08:27:13,19.27,46.33,85,505,560,711,676,613,92,0,0,0,0,0 210360,2019-12-26 08:27:33,19.18,46.21,85,505,562,711,675,613,93,0,0,0,0,0 210361,2019-12-26 08:27:53,19.24,46.15,85,506,563,713,676,615,93,0,0,0,0,0 210362,2019-12-26 08:28:13,19.39,46.41,83,504,563,713,676,614,91,0,0,0,0,0 210363,2019-12-26 08:28:34,19.17,46.35,84,505,561,712,676,610,92,0,0,0,0,0 210364,2019-12-26 08:28:53,19.25,46.31,85,505,561,713,675,609,93,0,0,0,0,0 210365,2019-12-26 08:29:13,19.37,46.26,87,505,560,709,674,615,92,0,0,0,0,0 210366,2019-12-26 08:29:34,19.32,46.22,86,505,560,711,676,612,93,0,0,0,0,0 210367,2019-12-26 08:29:53,19.39,46.16,86,505,563,709,676,611,92,0,0,0,0,0 210368,2019-12-26 08:30:13,19.33,46.27,87,505,560,708,674,613,91,0,0,0,0,0 210369,2019-12-26 08:30:33,19.45,46.16,86,504,561,709,673,610,93,0,0,0,0,0 210370,2019-12-26 08:30:53,19.41,46.03,86,505,560,709,673,612,92,0,0,0,0,0 210371,2019-12-26 08:31:14,19.68,46.12,85,505,561,708,674,611,92,0,0,0,0,0 210372,2019-12-26 08:31:34,19.49,46.01,86,505,559,709,671,611,95,0,0,0,0,0 210373,2019-12-26 08:31:53,19.48,46.19,85,504,561,706,673,613,92,0,0,0,0,0 210374,2019-12-26 08:32:13,19.44,46.14,86,505,561,708,674,611,95,0,0,0,0,0 210375,2019-12-26 08:32:33,19.35,45.78,85,505,559,708,674,610,92,0,0,0,0,0 210376,2019-12-26 08:32:53,19.59,45.68,87,505,560,707,676,611,92,0,0,0,0,0 210377,2019-12-26 08:33:13,19.71,46.05,88,505,560,709,673,611,93,0,0,0,0,0 210378,2019-12-26 08:33:33,19.56,46.17,86,506,559,710,672,610,93,0,0,0,0,0 210379,2019-12-26 08:33:53,19.64,46.49,88,506,560,708,673,610,93,0,0,0,0,0 210380,2019-12-26 08:34:13,19.47,46.27,87,505,560,707,674,609,92,0,0,0,0,0 210381,2019-12-26 08:34:34,19.49,46.3,86,504,560,709,671,608,94,0,0,0,0,0 210382,2019-12-26 08:34:53,19.61,46.24,87,505,560,708,673,608,94,0,0,0,0,0 210383,2019-12-26 08:35:13,19.54,46.19,88,505,559,708,672,608,94,0,0,0,0,0 210384,2019-12-26 08:35:34,19.64,46.35,87,504,558,706,673,609,93,0,0,0,0,0 210385,2019-12-26 08:35:53,19.54,46.11,86,504,558,708,671,606,93,0,0,0,0,0 210386,2019-12-26 08:36:13,19.58,46.37,86,505,560,707,672,609,94,0,0,0,0,0 210387,2019-12-26 08:36:33,19.56,46.18,85,505,559,707,671,608,93,0,0,0,0,0 210388,2019-12-26 08:36:54,19.59,46.03,87,505,556,707,673,607,95,0,0,0,0,0 210389,2019-12-26 08:37:14,19.54,45.96,87,505,557,707,671,608,92,0,0,0,0,0 210390,2019-12-26 08:37:33,19.63,45.87,89,505,558,705,671,608,93,0,0,0,0,0 210391,2019-12-26 08:37:53,19.74,45.87,88,504,557,706,670,608,93,0,0,0,0,0 210392,2019-12-26 08:38:13,19.77,45.96,86,506,558,707,673,607,94,0,0,0,0,0 210393,2019-12-26 08:38:33,19.81,45.93,86,504,558,708,672,609,94,0,0,0,0,0 210394,2019-12-26 08:38:53,19.89,46.02,87,505,556,707,672,609,94,0,0,0,0,0 210395,2019-12-26 08:39:14,19.77,46.02,86,505,554,706,671,606,94,0,0,0,0,0 210396,2019-12-26 08:39:33,19.72,46.17,87,504,558,706,671,608,93,0,0,0,0,0 210397,2019-12-26 08:39:53,19.64,46.02,87,503,557,705,670,607,94,0,0,0,0,0 210398,2019-12-26 08:40:13,19.69,46.16,87,505,558,705,672,606,93,0,0,0,0,0 210399,2019-12-26 08:40:33,19.74,46.1,87,504,561,706,672,607,95,0,0,0,0,0 210400,2019-12-26 08:40:53,19.68,46.2,87,504,559,705,670,607,95,0,0,0,0,0 210401,2019-12-26 08:41:13,19.68,46.32,88,505,558,706,670,605,94,0,0,0,0,0 210402,2019-12-26 08:41:33,19.77,46.13,88,503,557,703,669,605,95,0,0,0,0,0 210403,2019-12-26 08:41:54,19.91,46.37,87,505,557,702,670,604,94,0,0,0,0,0 210404,2019-12-26 08:42:13,19.75,46.23,86,504,555,703,670,605,94,0,0,0,0,0 210405,2019-12-26 08:42:33,19.88,46.26,87,505,557,705,671,605,94,0,0,0,0,0 210406,2019-12-26 08:42:53,19.84,46.24,88,505,556,706,669,606,94,0,0,0,0,0 210407,2019-12-26 08:43:14,19.81,46.22,88,504,557,704,669,607,95,0,0,0,0,0 210408,2019-12-26 08:43:34,19.83,46.24,87,504,555,704,668,605,93,0,0,0,0,0 210409,2019-12-26 08:43:53,19.82,46.3,88,505,556,705,669,605,94,0,0,0,0,0 210410,2019-12-26 08:44:13,19.86,46.33,88,504,557,704,670,606,95,0,0,0,0,0 210411,2019-12-26 08:44:33,19.78,46.3,88,504,556,704,671,604,94,0,0,0,0,0 210412,2019-12-26 08:44:53,19.63,46.55,90,504,558,704,668,604,94,0,0,0,0,0 210413,2019-12-26 08:45:14,19.83,46.59,90,504,557,704,669,602,94,0,0,0,0,0 210414,2019-12-26 08:45:33,19.79,46.86,89,504,555,702,668,604,95,0,0,0,0,0 210415,2019-12-26 08:45:53,19.69,46.9,92,504,556,703,668,604,95,0,0,0,0,0 210416,2019-12-26 08:46:13,19.54,47.05,91,503,557,705,669,602,94,0,0,0,0,0 210417,2019-12-26 08:46:34,19.63,47.07,91,505,558,703,669,605,94,0,0,0,0,0 210418,2019-12-26 08:46:53,19.69,47.24,89,503,557,703,669,604,96,0,0,0,0,0 210419,2019-12-26 08:47:13,19.58,46.86,90,504,555,703,668,605,95,0,0,0,0,0 210420,2019-12-26 08:47:33,19.62,46.88,91,502,557,704,669,604,95,0,0,0,0,0 210421,2019-12-26 08:47:53,19.64,46.52,89,504,556,701,669,602,94,0,0,0,0,0 210422,2019-12-26 08:48:13,19.63,46.93,90,503,556,703,668,604,94,0,0,0,0,0 210423,2019-12-26 08:48:34,19.58,46.87,90,504,555,703,669,605,95,0,0,0,0,0 210424,2019-12-26 08:48:54,19.75,47.04,89,503,556,704,668,606,95,0,0,0,0,0 210425,2019-12-26 08:49:13,19.52,46.86,91,504,554,703,668,602,96,0,0,0,0,0 210426,2019-12-26 08:49:33,19.72,46.75,90,504,557,702,669,601,95,0,0,0,0,0 210427,2019-12-26 08:49:53,19.79,46.96,91,504,556,702,668,602,95,0,0,0,0,0 210428,2019-12-26 08:50:14,19.72,46.93,89,503,553,701,668,602,94,0,0,0,0,0 210429,2019-12-26 08:50:33,19.75,46.92,92,503,557,701,668,601,96,0,0,0,0,0 210430,2019-12-26 08:50:53,19.67,46.77,91,503,556,702,667,601,95,0,0,0,0,0 210431,2019-12-26 08:51:13,19.69,46.99,91,502,555,701,668,601,95,0,0,0,0,0 210432,2019-12-26 08:51:33,19.73,47.05,92,503,554,701,668,602,96,0,0,0,0,0 210433,2019-12-26 08:51:53,19.73,47.03,91,504,557,700,667,601,95,0,0,0,0,0 210434,2019-12-26 08:52:13,19.76,47.08,92,504,557,702,668,602,97,0,0,0,0,0 210435,2019-12-26 08:52:33,19.57,47.16,91,504,556,704,669,602,95,0,0,0,0,0 210436,2019-12-26 08:52:53,19.47,47.07,91,503,556,702,668,602,94,0,0,0,0,0 210437,2019-12-26 08:53:13,19.6,47.35,91,503,554,702,666,602,95,0,0,0,0,0 210438,2019-12-26 08:53:33,19.6,47.18,90,504,555,702,668,602,96,0,0,0,0,0 210439,2019-12-26 08:53:53,19.7,47.07,91,503,556,702,669,602,96,0,0,0,0,0 210440,2019-12-26 08:54:14,19.67,47.18,91,502,556,702,667,602,95,0,0,0,0,0 210441,2019-12-26 08:54:33,19.63,47.1,91,503,554,704,667,602,96,0,0,0,0,0 210442,2019-12-26 08:54:53,19.57,47.07,90,503,554,701,665,602,95,0,0,0,0,0 210443,2019-12-26 08:55:13,19.73,47.13,91,504,556,701,668,602,97,0,0,0,0,0 210444,2019-12-26 08:55:33,19.68,47.28,90,503,554,701,668,602,95,0,0,0,0,0 210445,2019-12-26 08:55:53,19.77,46.98,91,503,554,701,669,600,95,0,0,0,0,0 210446,2019-12-26 08:56:13,19.79,46.75,91,503,555,703,667,603,95,0,0,0,0,0 210447,2019-12-26 08:56:33,19.87,47.03,89,503,554,702,667,601,96,0,0,0,0,0 210448,2019-12-26 08:56:53,19.84,46.88,90,503,554,700,666,601,97,0,0,0,0,0 210449,2019-12-26 08:57:13,19.92,46.8,90,503,554,700,667,601,97,0,0,0,0,0 210450,2019-12-26 08:57:33,19.9,46.88,91,504,552,702,668,602,95,0,0,0,0,0 210451,2019-12-26 08:57:53,19.78,47.01,90,503,553,702,668,602,95,0,0,0,0,0 210452,2019-12-26 08:58:13,19.9,46.88,91,503,553,702,667,601,96,0,0,0,0,0 210453,2019-12-26 08:58:33,19.91,46.93,92,503,554,703,667,602,96,0,0,0,0,0 210454,2019-12-26 08:58:53,19.81,47.1,92,504,554,701,668,600,95,0,0,0,0,0 210455,2019-12-26 08:59:14,19.76,47.05,90,503,553,700,669,600,95,0,0,0,0,0 210456,2019-12-26 08:59:33,19.78,47.08,91,504,554,700,666,600,96,0,0,0,0,0 210457,2019-12-26 08:59:53,19.78,47.02,91,503,553,702,668,602,96,0,0,0,0,0 210458,2019-12-26 09:00:13,19.87,46.98,91,504,555,701,667,601,95,0,0,0,0,0 210459,2019-12-26 09:00:33,19.78,46.95,91,503,554,700,666,601,97,0,0,0,0,0 210460,2019-12-26 09:00:53,19.86,47.08,92,504,552,701,666,601,96,0,0,0,0,0 210461,2019-12-26 09:01:14,19.94,46.9,92,503,553,700,667,602,96,0,0,0,0,0 210462,2019-12-26 09:01:33,19.98,46.91,92,503,553,701,668,600,95,0,0,0,0,0 210463,2019-12-26 09:01:53,19.96,47.04,93,503,553,702,667,598,96,0,0,0,0,0 210464,2019-12-26 09:02:13,19.85,47.13,93,503,553,700,665,600,97,0,0,0,0,0 210465,2019-12-26 09:02:34,19.95,47.23,92,502,555,700,667,601,96,0,0,0,0,0 210466,2019-12-26 09:02:53,19.86,47.13,92,504,555,701,667,600,96,0,0,0,0,0 210467,2019-12-26 09:03:13,19.87,47.29,90,504,552,702,667,601,97,0,0,0,0,0 210468,2019-12-26 09:03:33,19.8,46.99,90,503,554,700,666,601,95,0,0,0,0,0 210469,2019-12-26 09:03:53,19.96,47.28,91,504,552,700,667,600,96,0,0,0,0,0 210470,2019-12-26 09:04:13,19.8,47.22,91,503,553,700,666,601,97,0,0,0,0,0 210471,2019-12-26 09:04:33,19.84,47.36,92,503,553,701,666,601,97,0,0,0,0,0 210472,2019-12-26 09:04:53,19.83,47.24,92,503,553,701,667,599,96,0,0,0,0,0 210473,2019-12-26 09:05:13,19.76,47.25,92,503,554,699,666,601,97,0,0,0,0,0 210474,2019-12-26 09:05:33,19.89,47.34,92,502,554,700,667,599,98,0,0,0,0,0 210475,2019-12-26 09:05:53,19.89,47.42,92,503,554,701,664,599,96,0,0,0,0,0 210476,2019-12-26 09:06:13,19.95,47.48,92,503,553,700,666,602,97,0,0,0,0,0 210477,2019-12-26 09:06:33,19.94,47.4,92,504,553,701,666,601,97,0,0,0,0,0 210478,2019-12-26 09:06:53,19.93,47.13,92,503,552,702,666,601,98,0,0,0,0,0 210479,2019-12-26 09:07:13,19.97,47.02,92,504,553,700,666,599,97,0,0,0,0,0 210480,2019-12-26 09:07:33,19.83,47.14,91,504,551,699,666,599,97,0,0,0,0,0 210481,2019-12-26 09:07:53,19.94,47.12,91,503,555,700,664,599,98,0,0,0,0,0 210482,2019-12-26 09:08:13,19.94,47.02,90,504,554,700,667,600,97,0,0,0,0,0 210483,2019-12-26 09:08:33,19.93,47.24,92,502,551,701,667,599,96,0,0,0,0,0 210484,2019-12-26 09:08:53,19.81,47.42,93,502,553,700,666,599,97,0,0,0,0,0 210485,2019-12-26 09:09:13,19.98,47.31,92,502,556,702,665,600,98,0,0,0,0,0 210486,2019-12-26 09:09:33,19.99,47.34,92,503,553,701,666,601,98,0,0,0,0,0 210487,2019-12-26 09:09:53,19.86,47.55,90,503,552,700,667,600,96,0,0,0,0,0 210488,2019-12-26 09:10:13,19.87,47.49,91,503,553,700,667,600,96,0,0,0,0,0 210489,2019-12-26 09:10:33,19.83,47.4,92,503,554,701,667,600,97,0,0,0,0,0 210490,2019-12-26 09:10:53,19.85,47.29,91,504,554,700,667,600,97,0,0,0,0,0 210491,2019-12-26 09:11:13,19.84,47.12,93,503,553,699,668,600,98,0,0,0,0,0 210492,2019-12-26 09:11:34,20.02,47.46,91,503,553,701,665,599,97,0,0,0,0,0 210493,2019-12-26 09:11:53,19.94,47.56,92,504,554,699,666,600,97,0,0,0,0,0 210494,2019-12-26 09:12:13,19.91,47.42,92,503,554,699,667,601,97,0,0,0,0,0 210495,2019-12-26 09:12:34,19.96,47.48,93,503,553,700,666,599,97,0,0,0,0,0 210496,2019-12-26 09:12:53,19.83,47.33,93,503,553,699,667,599,97,0,0,0,0,0 210497,2019-12-26 09:13:13,20.05,47.43,93,503,553,702,665,599,99,0,0,0,0,0 210498,2019-12-26 09:13:33,19.96,47.24,92,503,554,700,667,599,97,0,0,0,0,0 210499,2019-12-26 09:13:53,19.99,47.0,93,503,553,701,667,600,97,0,0,0,0,0 210500,2019-12-26 09:14:13,20.09,47.0,92,502,553,701,666,600,97,0,0,0,0,0 210501,2019-12-26 09:14:33,20.04,47.23,92,502,551,702,666,599,97,0,0,0,0,0 210502,2019-12-26 09:14:53,20.05,47.13,92,503,554,701,667,600,97,0,0,0,0,0 210503,2019-12-26 09:15:13,20.17,47.22,92,503,551,700,667,601,97,0,0,0,0,0 210504,2019-12-26 09:15:33,20.15,47.32,92,502,552,700,666,601,96,0,0,0,0,0 210505,2019-12-26 09:15:53,20.01,47.21,92,503,552,702,665,599,97,0,1,0,0,0 210506,2019-12-26 09:16:13,19.98,47.2,92,502,554,701,665,600,96,0,0,0,0,0 210507,2019-12-26 09:16:34,20.01,47.18,92,503,554,701,666,599,98,0,0,0,0,0 210508,2019-12-26 09:16:53,20.08,47.34,92,503,552,700,665,601,97,0,0,0,0,0 210509,2019-12-26 09:17:13,20.08,47.47,92,502,552,699,667,599,96,0,0,0,0,0 210510,2019-12-26 09:17:33,20.06,47.53,93,503,552,700,667,599,96,0,0,0,0,0 210511,2019-12-26 09:17:53,19.98,47.3,92,503,553,700,668,598,97,0,0,0,0,0 210512,2019-12-26 09:18:13,20.08,47.17,92,503,552,700,667,601,97,0,0,0,0,0 210513,2019-12-26 09:18:33,20.0,47.17,94,502,554,701,667,600,96,0,0,0,0,0 210514,2019-12-26 09:18:53,19.9,47.37,92,502,551,701,667,599,97,0,0,0,0,0 210515,2019-12-26 09:19:13,20.1,47.31,92,502,550,701,667,599,97,0,0,0,0,0 210516,2019-12-26 09:19:33,20.14,47.31,93,502,553,700,665,599,98,0,0,0,0,0 210517,2019-12-26 09:19:53,20.18,47.56,93,502,550,701,666,600,97,0,0,0,0,0 210518,2019-12-26 09:20:13,20.11,47.57,93,503,552,700,666,601,97,0,0,0,0,0 210519,2019-12-26 09:20:34,20.07,47.43,93,502,553,701,667,599,98,0,0,0,0,0 210520,2019-12-26 09:20:53,20.04,47.18,93,502,553,700,666,599,97,0,0,0,0,0 210521,2019-12-26 09:21:13,20.1,47.6,92,503,553,701,665,599,98,0,0,0,0,1 210522,2019-12-26 09:21:33,20.09,47.49,92,503,551,700,666,601,97,0,0,0,0,0 210523,2019-12-26 09:21:53,20.09,47.33,93,502,553,701,665,599,97,0,0,0,0,0 210524,2019-12-26 09:22:13,20.06,47.21,93,503,553,700,666,598,97,0,0,0,0,0 210525,2019-12-26 09:22:33,20.03,47.21,91,503,554,699,667,597,97,0,0,0,0,0 210526,2019-12-26 09:22:53,20.07,47.11,94,503,551,700,664,600,97,0,0,0,0,0 210527,2019-12-26 09:23:13,20.09,47.25,93,502,553,700,665,599,97,0,0,0,0,0 210528,2019-12-26 09:23:33,20.14,47.33,93,503,553,701,666,600,97,0,0,0,0,0 210529,2019-12-26 09:23:54,20.22,47.17,93,502,552,701,666,599,98,0,0,0,0,0 210530,2019-12-26 09:24:13,20.16,47.21,92,503,553,700,666,600,98,0,0,0,0,0 210531,2019-12-26 09:24:33,20.12,47.36,93,504,552,700,665,600,97,0,0,0,0,0 210532,2019-12-26 09:24:53,20.1,47.47,92,503,552,699,667,601,97,0,0,0,0,0 210533,2019-12-26 09:25:13,19.98,47.42,92,504,552,700,666,599,97,0,0,0,0,0 210534,2019-12-26 09:25:33,20.2,47.69,92,503,553,699,667,600,97,0,0,0,0,0 210535,2019-12-26 09:25:53,20.08,47.43,93,503,554,701,665,600,98,0,0,0,0,0 210536,2019-12-26 09:26:13,20.17,47.34,94,502,551,701,665,598,97,0,0,0,0,0 210537,2019-12-26 09:26:33,19.94,47.42,92,503,553,700,668,600,97,0,0,0,0,0 210538,2019-12-26 09:26:53,20.13,47.51,93,503,553,700,667,600,98,0,0,0,0,0 210539,2019-12-26 09:27:13,20.1,47.59,93,503,552,700,667,600,97,0,0,0,0,0 210540,2019-12-26 09:27:33,20.1,47.62,93,503,553,701,667,600,97,0,0,0,0,0 210541,2019-12-26 09:27:53,20.19,47.73,94,503,553,700,666,599,98,0,0,1,0,0 210542,2019-12-26 09:28:13,19.93,47.64,94,503,552,702,667,599,98,0,0,1,0,0 210543,2019-12-26 09:28:34,20.08,47.55,92,503,552,700,668,600,98,0,0,1,0,0 210544,2019-12-26 09:28:53,20.25,47.48,92,502,553,699,667,599,97,0,0,1,0,0 210545,2019-12-26 09:29:13,20.25,47.44,94,503,554,701,667,598,97,0,0,1,0,0 210546,2019-12-26 09:29:33,20.26,47.36,93,503,552,700,666,601,96,0,0,1,0,0 210547,2019-12-26 09:29:53,20.1,47.05,93,503,553,700,667,601,98,0,0,1,0,0 210548,2019-12-26 09:30:13,20.14,47.14,92,503,550,700,669,601,98,0,0,1,0,0 210549,2019-12-26 09:30:34,20.21,47.22,92,503,553,701,667,600,98,0,0,1,0,0 210550,2019-12-26 09:30:53,20.13,47.23,92,502,551,701,667,600,97,0,0,0,0,0 210551,2019-12-26 09:31:13,20.31,47.23,94,503,553,700,667,600,97,0,0,0,0,0 210552,2019-12-26 09:31:33,20.39,47.25,95,502,552,701,667,602,98,0,0,0,0,0 210553,2019-12-26 09:31:53,20.27,47.2,93,503,551,701,667,599,97,0,0,0,0,0 210554,2019-12-26 09:32:13,20.23,47.39,92,504,552,701,668,598,98,0,0,0,0,0 210555,2019-12-26 09:32:33,20.23,47.39,93,503,554,700,667,600,98,0,0,0,0,0 210556,2019-12-26 09:32:53,20.3,47.29,93,502,552,700,668,600,97,0,0,0,0,0 210557,2019-12-26 09:33:14,20.27,47.56,91,503,551,699,669,600,97,0,0,0,0,0 210558,2019-12-26 09:33:33,20.23,47.57,92,503,551,700,667,600,97,0,0,0,0,0 210559,2019-12-26 09:33:53,20.14,47.31,92,504,551,701,667,601,97,0,0,0,0,0 210560,2019-12-26 09:34:13,20.08,47.29,93,503,551,701,667,600,97,0,0,0,0,0 210561,2019-12-26 09:34:33,20.22,47.36,93,502,551,701,667,600,97,0,0,0,0,0 210562,2019-12-26 09:34:53,20.22,47.12,93,503,552,700,666,600,97,0,0,0,0,0 210563,2019-12-26 09:35:13,20.15,47.16,91,503,555,700,667,600,98,0,0,0,0,0 210564,2019-12-26 09:35:33,20.22,47.17,92,504,552,701,667,600,97,0,0,0,0,0 210565,2019-12-26 09:35:53,20.33,47.26,91,502,553,702,667,600,98,0,0,0,0,0 210566,2019-12-26 09:36:13,20.3,47.36,91,502,553,701,667,601,98,0,0,0,0,0 210567,2019-12-26 09:36:33,20.26,47.34,92,503,551,701,666,601,98,0,0,0,0,0 210568,2019-12-26 09:36:53,20.35,47.37,90,503,553,701,666,599,97,0,0,0,0,0 210569,2019-12-26 09:37:13,20.28,47.3,92,503,551,701,667,601,97,0,0,0,0,0 210570,2019-12-26 09:37:33,20.32,47.37,92,504,554,700,668,600,98,0,0,0,0,0 210571,2019-12-26 09:37:53,20.2,47.41,92,503,551,700,666,600,97,0,0,0,0,0 210572,2019-12-26 09:38:13,20.3,47.52,91,502,552,701,666,601,97,0,0,0,0,0 210573,2019-12-26 09:38:33,20.22,47.39,91,502,551,702,667,600,98,0,0,0,0,0 210574,2019-12-26 09:38:53,20.17,47.09,90,502,552,701,668,601,98,0,0,0,0,0 210575,2019-12-26 09:39:13,20.25,47.18,92,503,551,700,667,599,98,0,0,0,0,0 210576,2019-12-26 09:39:33,20.43,47.35,90,502,554,701,668,601,97,0,0,0,0,0 210577,2019-12-26 09:39:53,20.31,47.42,93,503,550,702,668,599,97,0,0,0,0,0 210578,2019-12-26 09:40:13,20.4,47.35,91,503,551,701,668,602,97,0,0,1,0,0 210579,2019-12-26 09:40:33,20.42,47.16,91,503,551,700,667,601,97,0,0,0,0,0 210580,2019-12-26 09:40:53,20.43,46.92,92,504,552,701,666,599,98,0,0,0,0,0 210581,2019-12-26 09:41:14,20.5,47.02,93,503,551,700,667,599,99,0,0,0,0,0 210582,2019-12-26 09:41:33,20.44,47.26,91,503,552,701,667,601,96,0,0,0,0,0 210583,2019-12-26 09:41:53,20.41,47.18,91,503,552,701,668,599,97,0,0,0,0,0 210584,2019-12-26 09:42:13,20.44,47.21,93,502,552,701,666,599,97,0,0,0,0,0 210585,2019-12-26 09:42:33,20.5,47.17,94,502,553,700,669,600,97,0,0,0,0,0 210586,2019-12-26 09:42:53,20.56,47.06,91,503,550,700,667,602,97,0,0,0,0,0 210587,2019-12-26 09:43:13,20.46,47.2,91,504,551,701,667,601,97,0,0,0,0,0 210588,2019-12-26 09:43:33,20.36,46.96,92,504,553,701,669,601,96,0,0,0,0,0 210589,2019-12-26 09:43:53,20.39,46.94,91,502,551,700,668,602,98,0,0,0,0,0 210590,2019-12-26 09:44:13,20.45,47.05,92,503,551,701,667,602,97,0,0,0,0,0 210591,2019-12-26 09:44:33,20.27,47.25,90,502,553,700,667,602,95,0,0,0,0,0 210592,2019-12-26 09:44:53,20.31,47.25,92,503,550,700,668,599,97,0,0,0,0,0 210593,2019-12-26 09:45:13,20.24,47.33,93,504,551,701,667,602,98,0,0,0,0,0 210594,2019-12-26 09:45:33,20.29,47.12,93,503,549,701,665,601,98,0,0,0,0,0 210595,2019-12-26 09:45:53,20.43,47.35,93,503,553,701,666,599,98,0,0,0,0,0 210596,2019-12-26 09:46:13,20.32,47.23,93,503,553,701,667,602,97,0,0,0,0,0 210597,2019-12-26 09:46:33,20.45,47.04,93,503,550,701,668,600,98,0,0,0,0,0 210598,2019-12-26 09:46:53,20.54,47.14,94,503,551,700,667,600,98,0,0,0,0,0 210599,2019-12-26 09:47:13,20.46,47.1,91,503,549,702,667,601,98,0,0,0,0,0 210600,2019-12-26 09:47:33,20.52,47.06,93,503,551,700,669,601,98,0,0,0,0,0 210601,2019-12-26 09:47:53,20.58,46.64,92,503,551,700,669,602,96,0,0,0,0,0 210602,2019-12-26 09:48:13,20.63,46.76,93,503,551,702,667,600,98,0,0,0,0,0 210603,2019-12-26 09:48:33,20.57,46.76,92,503,550,701,666,601,97,0,0,0,0,0 210604,2019-12-26 09:48:53,20.44,47.05,93,503,552,701,668,599,98,0,0,0,0,0 210605,2019-12-26 09:49:13,20.49,46.92,93,504,551,702,669,601,97,0,0,0,0,0 210606,2019-12-26 09:49:33,20.57,46.76,94,503,550,701,668,600,97,0,0,0,0,0 210607,2019-12-26 09:49:53,20.57,46.92,93,503,551,701,668,601,97,0,0,0,0,0 210608,2019-12-26 09:50:13,20.54,46.88,93,503,551,701,669,602,97,0,0,0,0,0 210609,2019-12-26 09:50:33,20.47,46.85,91,504,551,702,667,601,97,0,0,0,0,0 210610,2019-12-26 09:50:53,20.5,46.89,93,503,551,702,667,600,96,0,0,0,0,0 210611,2019-12-26 09:51:13,20.7,46.95,91,503,553,699,668,601,97,0,0,0,0,0 210612,2019-12-26 09:51:33,20.62,46.88,92,504,550,703,667,601,98,0,0,0,0,0 210613,2019-12-26 09:51:53,20.55,46.99,92,503,551,701,666,600,97,0,0,0,0,0 210614,2019-12-26 09:52:13,20.57,46.83,93,503,550,702,668,601,97,0,0,0,0,0 210615,2019-12-26 09:52:33,20.61,46.86,91,502,552,701,667,601,98,0,0,0,0,0 210616,2019-12-26 09:52:53,20.64,46.95,92,503,551,701,669,601,98,0,0,0,0,0 210617,2019-12-26 09:53:13,20.7,47.03,91,503,550,703,669,601,97,0,0,0,0,0 210618,2019-12-26 09:53:33,20.67,47.05,92,503,551,701,667,599,97,0,0,0,0,0 210619,2019-12-26 09:53:53,20.7,47.2,92,503,551,701,668,601,97,0,0,0,0,0 210620,2019-12-26 09:54:13,20.56,46.98,92,503,552,702,668,602,97,0,0,0,0,0 210621,2019-12-26 09:54:33,20.55,47.01,94,503,551,701,669,600,97,0,0,0,0,0 210622,2019-12-26 09:54:53,20.58,46.95,93,503,551,702,666,600,97,0,0,1,0,0 210623,2019-12-26 09:55:13,20.71,46.92,91,503,551,702,666,601,98,0,0,1,0,0 210624,2019-12-26 09:55:33,20.64,46.79,93,503,550,702,667,600,99,0,0,1,0,0 210625,2019-12-26 09:55:53,20.7,46.71,92,504,552,701,667,599,96,0,0,1,0,0 210626,2019-12-26 09:56:13,20.67,46.82,93,504,550,701,668,601,97,0,0,1,0,0 210627,2019-12-26 09:56:33,20.55,46.6,93,503,550,701,668,599,98,0,0,1,0,0 210628,2019-12-26 09:56:53,20.66,46.85,91,503,552,701,669,601,97,0,0,1,0,0 210629,2019-12-26 09:57:13,20.65,46.95,92,504,551,702,668,602,98,0,0,1,0,0 210630,2019-12-26 09:57:33,20.71,47.01,92,502,550,703,668,601,97,0,0,1,0,0 210631,2019-12-26 09:57:53,20.66,46.8,93,503,551,701,666,599,98,0,0,1,0,0 210632,2019-12-26 09:58:13,20.74,46.9,92,503,549,701,667,601,98,0,0,1,0,0 210633,2019-12-26 09:58:33,20.77,46.49,92,503,549,702,667,601,97,0,0,0,0,0 210634,2019-12-26 09:58:53,20.75,46.42,90,504,551,702,669,601,98,0,0,0,0,0 210635,2019-12-26 09:59:13,20.88,46.32,92,503,553,703,667,602,97,0,0,0,0,0 210636,2019-12-26 09:59:33,20.79,46.31,91,503,550,702,668,602,98,0,0,0,0,0 210637,2019-12-26 09:59:53,20.81,46.36,92,504,550,702,668,601,98,0,0,0,0,0 210638,2019-12-26 10:00:13,20.86,46.37,94,504,550,701,667,600,98,0,0,0,0,0 210639,2019-12-26 10:00:33,20.9,46.39,92,503,550,700,667,600,98,0,0,0,0,0 210640,2019-12-26 10:00:53,20.83,46.52,91,503,551,700,667,600,98,0,0,0,0,0 210641,2019-12-26 10:01:13,20.75,46.45,94,503,549,700,668,602,98,0,0,0,0,0 210642,2019-12-26 10:01:33,20.8,46.58,92,503,550,702,667,601,98,0,0,0,0,0 210643,2019-12-26 10:01:53,20.74,46.36,93,503,551,703,667,602,97,0,0,0,0,0 210644,2019-12-26 10:02:13,20.82,46.33,92,502,550,703,668,601,98,0,0,0,0,0 210645,2019-12-26 10:02:33,20.79,46.47,91,504,550,702,668,600,98,0,0,0,0,0 210646,2019-12-26 10:02:53,20.76,46.56,92,503,550,701,667,600,98,0,0,0,0,0 210647,2019-12-26 10:03:13,20.73,46.63,92,503,551,702,668,601,98,0,0,0,0,0 210648,2019-12-26 10:03:33,20.69,46.92,90,503,551,702,667,602,98,0,0,0,0,0 210649,2019-12-26 10:03:53,20.79,46.85,91,503,551,703,667,602,97,0,0,0,0,0 210650,2019-12-26 10:04:13,20.67,46.49,92,503,550,703,669,602,97,0,0,0,0,0 210651,2019-12-26 10:04:33,20.78,46.37,91,503,550,701,667,602,98,0,0,0,0,0 210652,2019-12-26 10:04:53,20.99,46.5,92,503,548,701,668,602,97,0,0,0,0,0 210653,2019-12-26 10:05:13,20.8,46.41,92,503,549,702,666,602,99,0,0,0,0,0 210654,2019-12-26 10:05:33,20.88,46.62,91,504,550,702,668,600,97,0,0,0,0,0 210655,2019-12-26 10:05:53,20.87,46.47,93,504,552,702,668,603,99,0,0,0,0,0 210656,2019-12-26 10:06:13,20.98,46.63,91,502,549,702,669,602,99,0,0,0,0,0 210657,2019-12-26 10:06:33,20.84,46.48,93,503,548,703,668,601,98,0,0,0,0,1 210658,2019-12-26 10:06:53,21.01,46.57,91,503,550,701,666,602,97,0,0,0,0,1 210659,2019-12-26 10:07:13,21.01,46.33,93,502,551,701,666,603,98,0,0,0,0,0 210660,2019-12-26 10:07:33,21.0,46.16,92,502,551,702,667,603,98,0,0,0,0,0 210661,2019-12-26 10:07:53,20.89,46.28,91,502,550,701,667,601,97,0,0,0,0,0 210662,2019-12-26 10:08:13,20.95,46.25,92,503,550,701,667,602,98,0,0,0,0,0 210663,2019-12-26 10:08:33,20.98,46.3,91,503,548,701,668,602,97,0,0,0,0,0 210664,2019-12-26 10:08:53,20.87,46.19,94,503,551,703,668,602,98,0,0,0,0,0 210665,2019-12-26 10:09:13,20.86,46.33,93,503,551,703,668,603,97,0,1,0,0,0 210666,2019-12-26 10:09:33,20.92,46.34,94,503,550,703,668,602,97,0,0,0,0,0 210667,2019-12-26 10:09:53,20.97,46.33,92,503,549,701,669,601,98,0,0,0,0,0 210668,2019-12-26 10:10:13,21.07,46.54,94,503,548,703,669,602,99,0,1,0,0,0 210669,2019-12-26 10:10:33,20.98,46.44,91,503,550,702,669,601,98,0,0,0,0,0 210670,2019-12-26 10:10:53,21.0,46.61,93,502,549,702,667,602,98,0,0,0,0,0 210671,2019-12-26 10:11:13,20.88,46.61,91,503,551,701,668,601,97,0,0,1,0,0 210672,2019-12-26 10:11:33,20.89,46.7,91,503,550,702,669,600,98,1,1,1,0,1 210673,2019-12-26 10:11:53,20.9,46.48,91,503,550,702,667,602,98,1,1,1,0,1 210674,2019-12-26 10:12:13,20.88,46.48,92,504,549,701,667,603,98,0,0,1,0,1 210675,2019-12-26 10:12:33,20.9,46.59,92,503,549,702,670,601,99,0,0,1,0,0 210676,2019-12-26 10:12:54,20.88,46.62,93,504,548,702,668,604,98,0,0,1,1,0 210677,2019-12-26 10:13:13,20.84,46.73,92,503,549,701,667,602,96,0,0,1,0,0 210678,2019-12-26 10:13:33,20.97,46.66,92,503,550,701,668,602,97,0,0,1,0,0 210679,2019-12-26 10:13:53,20.77,46.49,92,503,549,703,667,602,98,0,0,1,0,0 210680,2019-12-26 10:14:13,20.91,46.87,94,503,549,702,668,602,98,0,0,1,0,0 210681,2019-12-26 10:14:34,20.88,46.69,93,504,549,703,669,602,98,0,0,1,0,0 210682,2019-12-26 10:14:53,20.87,46.71,92,503,549,703,668,602,98,0,0,1,0,0 210683,2019-12-26 10:15:13,20.88,46.77,91,502,550,703,668,602,97,0,0,1,0,1 210684,2019-12-26 10:15:33,20.81,46.5,91,503,550,701,668,600,98,0,0,1,0,0 210685,2019-12-26 10:15:53,20.83,46.72,91,504,547,702,668,602,98,0,0,1,0,0 210686,2019-12-26 10:16:13,20.83,46.42,92,502,549,703,667,600,98,0,0,1,0,0 210687,2019-12-26 10:16:33,20.98,46.64,92,503,547,701,670,601,98,0,0,1,0,0 210688,2019-12-26 10:16:53,20.97,46.96,91,503,549,703,669,603,99,0,0,1,0,0 210689,2019-12-26 10:17:13,20.94,46.97,93,503,549,704,668,603,98,0,0,1,0,0 210690,2019-12-26 10:17:33,20.9,46.87,92,503,547,702,668,603,98,0,0,0,0,1 210691,2019-12-26 10:17:53,20.91,46.66,92,503,551,703,668,602,99,0,0,0,0,0 210692,2019-12-26 10:18:13,20.87,46.67,93,503,549,703,668,603,99,0,0,0,0,0 210693,2019-12-26 10:18:33,20.92,46.48,91,503,547,703,670,604,97,0,0,0,0,0 210694,2019-12-26 10:18:53,20.99,46.58,93,503,550,703,670,603,98,0,0,0,0,0 210695,2019-12-26 10:19:13,20.96,46.43,93,503,548,703,668,602,97,0,0,0,0,0 210696,2019-12-26 10:19:33,21.01,46.49,91,502,549,704,668,603,97,0,0,0,0,0 210697,2019-12-26 10:19:53,21.11,46.24,93,503,550,703,669,602,99,0,0,0,0,0 210698,2019-12-26 10:20:13,21.03,46.02,91,503,549,704,670,603,98,0,0,0,0,0 210699,2019-12-26 10:20:33,21.11,46.26,90,503,550,705,669,603,98,0,0,0,0,0 210700,2019-12-26 10:20:53,21.11,45.91,91,502,549,703,669,602,97,0,0,0,0,0 210701,2019-12-26 10:21:13,21.1,45.95,90,503,548,703,669,604,99,0,1,0,0,0 210702,2019-12-26 10:21:33,21.29,46.17,92,502,548,703,669,604,100,0,0,0,0,0 210703,2019-12-26 10:21:53,21.04,46.08,91,503,549,705,669,604,98,0,0,0,0,0 210704,2019-12-26 10:22:13,21.12,46.09,92,503,547,704,670,604,98,0,0,0,0,0 210705,2019-12-26 10:22:33,21.17,45.85,89,502,548,702,670,602,99,0,0,0,0,0 210706,2019-12-26 10:22:53,21.14,45.95,92,504,548,704,668,602,97,0,0,0,0,0 210707,2019-12-26 10:23:13,21.18,45.97,91,503,550,703,669,603,98,0,0,0,0,0 210708,2019-12-26 10:23:33,21.1,45.81,90,503,549,704,670,604,99,0,0,0,0,0 210709,2019-12-26 10:23:53,21.1,45.69,90,504,547,704,669,604,99,0,0,0,0,0 210710,2019-12-26 10:24:13,21.21,46.0,92,502,548,703,669,603,98,0,0,0,0,0 210711,2019-12-26 10:24:33,21.25,45.84,92,503,546,703,668,604,99,0,0,0,0,1 210712,2019-12-26 10:24:53,21.32,45.73,93,503,548,704,668,603,98,1,0,0,0,0 210713,2019-12-26 10:25:13,21.08,45.85,92,504,550,703,669,603,97,0,0,0,0,0 210714,2019-12-26 10:25:33,21.11,46.01,93,503,549,703,669,603,97,0,0,0,0,0 210715,2019-12-26 10:25:53,21.12,46.27,92,502,549,702,670,604,97,0,0,0,0,0 210716,2019-12-26 10:26:13,21.28,46.5,93,504,548,703,668,603,99,0,0,0,0,0 210717,2019-12-26 10:26:33,21.08,46.27,92,503,547,703,669,604,98,0,0,0,0,0 210718,2019-12-26 10:26:53,21.09,46.23,91,504,548,703,669,602,98,0,0,0,0,0 210719,2019-12-26 10:27:13,21.1,46.38,93,502,548,704,669,603,98,0,0,0,0,0 210720,2019-12-26 10:27:33,21.1,46.17,93,503,548,703,669,604,98,0,0,0,0,0 210721,2019-12-26 10:27:53,21.14,46.21,91,503,549,702,669,604,98,0,0,0,0,0 210722,2019-12-26 10:28:13,20.95,46.34,93,503,548,703,669,602,99,0,0,1,0,0 210723,2019-12-26 10:28:33,21.02,46.31,92,504,546,704,669,603,98,0,0,1,0,0 210724,2019-12-26 10:28:53,21.1,46.4,91,503,548,704,669,603,98,0,0,1,0,0 210725,2019-12-26 10:29:13,21.17,46.52,92,503,548,703,669,604,98,0,0,1,0,0 210726,2019-12-26 10:29:33,21.23,46.38,93,503,549,704,669,604,98,0,0,1,0,0 210727,2019-12-26 10:29:53,21.09,46.45,93,503,548,703,669,605,98,0,0,1,0,0 210728,2019-12-26 10:30:13,21.04,46.48,90,502,547,704,670,603,98,0,0,1,0,0 210729,2019-12-26 10:30:33,21.01,46.47,90,503,548,704,670,604,98,0,0,0,0,0 210730,2019-12-26 10:30:53,20.91,46.77,91,503,548,703,670,605,99,0,0,0,0,0 210731,2019-12-26 10:31:13,21.09,46.54,91,504,546,703,668,603,98,0,0,0,0,0 210732,2019-12-26 10:31:33,21.06,46.14,92,502,548,704,670,604,99,0,0,0,0,0 210733,2019-12-26 10:31:53,21.12,46.25,92,502,549,704,669,605,97,0,0,0,0,0 210734,2019-12-26 10:32:13,21.01,46.21,92,501,546,704,669,602,98,0,0,0,0,0 210735,2019-12-26 10:32:33,21.25,46.51,91,503,549,704,668,604,99,0,0,0,0,0 210736,2019-12-26 10:32:53,21.16,46.35,92,503,548,703,668,603,98,0,0,0,1,0 210737,2019-12-26 10:33:14,21.13,46.31,93,503,547,703,667,605,98,0,0,0,1,0 210738,2019-12-26 10:33:33,21.14,46.49,93,504,550,702,669,604,100,0,0,0,1,0 210739,2019-12-26 10:33:53,20.95,46.36,92,502,549,702,670,603,98,0,0,0,1,0 210740,2019-12-26 10:34:13,20.91,46.34,92,502,547,704,668,604,98,0,0,0,1,0 210741,2019-12-26 10:34:33,21.11,46.51,91,502,550,704,669,603,97,0,0,0,1,0 210742,2019-12-26 10:34:53,20.98,46.68,92,502,549,702,670,602,98,0,0,0,1,0 210743,2019-12-26 10:35:13,21.04,46.66,91,502,548,704,667,603,98,0,0,0,1,0 210744,2019-12-26 10:35:33,20.94,46.61,92,501,549,703,669,602,98,0,0,0,1,0 210745,2019-12-26 10:35:53,21.06,46.46,94,502,548,704,668,602,98,0,0,0,1,0 210746,2019-12-26 10:36:13,21.12,46.21,93,501,546,703,668,605,99,0,0,0,1,1 210747,2019-12-26 10:36:33,21.21,46.25,92,504,546,702,667,601,98,0,0,0,1,0 210748,2019-12-26 10:36:53,21.02,46.18,93,503,545,701,669,601,98,0,0,0,1,0 210749,2019-12-26 10:37:13,21.06,46.22,92,501,543,701,668,601,97,0,0,0,1,0 210750,2019-12-26 10:37:33,21.01,46.06,92,502,544,700,667,602,98,0,0,0,1,0 210751,2019-12-26 10:37:53,21.22,46.48,92,502,540,703,664,600,97,0,0,0,0,0 210752,2019-12-26 10:38:13,21.11,46.28,94,504,544,702,666,602,98,0,0,0,0,0 210753,2019-12-26 10:38:33,21.07,46.37,92,503,542,701,667,600,98,0,0,0,1,0 210754,2019-12-26 10:38:53,21.03,46.45,94,502,541,702,667,602,99,0,0,0,1,0 210755,2019-12-26 10:39:13,20.97,46.48,93,503,540,700,667,599,100,0,0,0,1,0 210756,2019-12-26 10:39:33,21.0,46.55,95,502,541,702,666,599,99,0,0,0,1,0 210757,2019-12-26 10:39:53,21.05,46.71,94,502,542,699,665,600,97,0,0,0,1,0 210758,2019-12-26 10:40:13,20.93,46.73,96,502,542,698,666,600,100,0,0,0,1,0 210759,2019-12-26 10:40:33,20.99,46.55,95,500,541,702,666,600,99,0,0,0,1,0 210760,2019-12-26 10:40:53,21.11,46.78,97,502,537,700,666,601,98,0,0,1,1,0 210761,2019-12-26 10:41:13,20.96,46.82,95,502,541,700,666,599,98,0,0,1,1,0 210762,2019-12-26 10:41:33,20.93,46.75,95,502,539,700,664,599,99,0,0,0,1,0 210763,2019-12-26 10:41:53,20.94,46.8,97,500,541,698,663,600,97,0,0,0,1,0 210764,2019-12-26 10:42:13,20.86,46.8,96,501,539,698,666,597,98,0,0,0,1,0 210765,2019-12-26 10:42:33,21.13,46.96,95,501,540,700,665,599,99,0,0,0,1,0 210766,2019-12-26 10:42:53,20.91,46.75,95,502,541,700,664,600,99,0,0,0,1,0 210767,2019-12-26 10:43:13,20.95,46.86,96,502,541,700,667,599,99,0,0,0,1,0 210768,2019-12-26 10:43:33,21.0,46.77,96,502,539,700,664,598,99,0,0,0,1,0 210769,2019-12-26 10:43:53,21.03,46.81,96,502,541,699,666,596,99,0,0,0,1,0 210770,2019-12-26 10:44:13,21.03,46.64,95,502,538,699,666,598,99,0,0,0,1,0 210771,2019-12-26 10:44:33,21.04,46.47,96,501,538,698,664,599,100,0,0,0,1,0 210772,2019-12-26 10:44:53,20.99,46.5,97,502,538,701,664,596,99,0,0,0,1,0 210773,2019-12-26 10:45:13,21.08,46.75,97,501,537,698,665,597,99,0,0,0,1,0 210774,2019-12-26 10:45:33,21.01,46.73,96,502,539,698,666,597,99,0,0,0,1,0 210775,2019-12-26 10:45:53,21.23,46.7,96,501,540,699,664,595,99,0,0,0,0,1 210776,2019-12-26 10:46:13,21.18,46.7,97,501,540,699,666,596,99,0,0,0,0,0 210777,2019-12-26 10:46:33,21.24,46.45,95,502,540,700,667,599,101,0,0,0,0,0 210778,2019-12-26 10:46:53,21.26,46.43,96,501,542,701,667,600,99,0,0,0,0,0 210779,2019-12-26 10:47:13,21.08,46.25,96,502,541,701,668,601,99,0,0,0,0,0 210780,2019-12-26 10:47:33,21.14,46.3,95,503,539,701,666,600,99,0,0,0,0,0 210781,2019-12-26 10:47:53,21.22,46.14,96,502,541,701,666,601,99,1,0,0,0,0 210782,2019-12-26 10:48:13,21.24,46.01,94,502,539,701,665,598,99,0,0,0,0,0 210783,2019-12-26 10:48:33,21.41,46.11,94,502,538,701,665,598,99,0,0,0,0,0 210784,2019-12-26 10:48:53,21.3,46.01,95,502,539,700,667,600,99,0,0,0,0,0 210785,2019-12-26 10:49:13,21.22,46.05,94,502,541,701,667,599,99,0,0,0,0,0 210786,2019-12-26 10:49:33,21.33,46.38,94,501,542,702,666,599,100,0,0,0,0,0 210787,2019-12-26 10:49:53,21.22,46.39,95,502,540,701,667,600,99,0,0,0,0,0 210788,2019-12-26 10:50:13,21.22,46.22,94,502,541,701,666,598,98,0,0,0,0,0 210789,2019-12-26 10:50:33,21.18,46.29,95,502,541,702,667,598,100,0,0,0,0,0 210790,2019-12-26 10:50:53,21.14,46.2,95,503,540,702,665,600,99,0,0,0,0,0 210791,2019-12-26 10:51:13,21.23,46.12,94,503,538,701,667,598,100,0,0,0,0,0 210792,2019-12-26 10:51:33,21.3,46.27,93,502,539,700,665,599,99,0,0,0,0,0 210793,2019-12-26 10:51:53,21.08,46.07,93,502,539,701,666,602,101,0,0,0,0,0 210794,2019-12-26 10:52:13,21.2,46.13,95,502,539,701,666,599,99,0,0,0,0,0 210795,2019-12-26 10:52:33,21.26,46.3,95,503,539,700,666,599,99,0,0,0,0,0 210796,2019-12-26 10:52:53,21.29,46.63,95,501,541,701,665,600,101,0,0,0,0,0 210797,2019-12-26 10:53:13,21.28,46.37,95,502,539,702,667,599,100,0,0,0,0,0 210798,2019-12-26 10:53:33,21.29,46.25,94,501,539,700,667,601,99,0,0,0,0,0 210799,2019-12-26 10:53:53,21.19,45.95,93,502,538,701,666,600,100,0,0,0,0,0 210800,2019-12-26 10:54:13,21.24,46.14,95,501,541,700,665,600,99,0,0,0,0,0 210801,2019-12-26 10:54:33,21.13,46.1,97,502,539,702,663,601,100,0,0,0,0,0 210802,2019-12-26 10:54:53,21.31,46.21,94,502,541,702,666,598,100,0,0,0,0,0 210803,2019-12-26 10:55:13,21.26,46.18,95,502,541,701,666,600,98,0,0,0,0,0 210804,2019-12-26 10:55:33,21.28,46.14,93,501,541,699,667,600,100,0,0,0,0,0 210805,2019-12-26 10:55:53,21.27,46.16,95,502,538,699,664,601,99,0,0,0,0,0 210806,2019-12-26 10:56:13,21.15,46.39,96,502,538,700,665,600,100,0,0,0,0,0 210807,2019-12-26 10:56:33,21.24,46.22,95,501,539,701,665,599,99,0,0,0,0,0 210808,2019-12-26 10:56:53,21.17,46.03,95,501,539,702,667,599,100,0,0,0,0,0 210809,2019-12-26 10:57:13,21.3,46.36,94,501,541,702,665,601,99,0,0,0,0,0 210810,2019-12-26 10:57:33,21.34,46.16,94,502,538,700,666,599,100,0,0,0,0,0 210811,2019-12-26 10:57:53,21.3,46.16,92,502,539,702,665,599,99,0,0,0,0,0 210812,2019-12-26 10:58:13,21.25,46.36,94,502,539,700,666,602,99,0,0,0,0,0 210813,2019-12-26 10:58:33,21.12,46.3,96,501,541,701,666,601,99,0,0,0,0,0 210814,2019-12-26 10:58:53,21.32,46.47,93,503,539,700,666,598,100,0,0,0,0,0 210815,2019-12-26 10:59:13,21.37,46.29,94,502,540,700,665,599,101,0,0,0,0,0 210816,2019-12-26 10:59:33,21.27,46.11,95,502,538,701,666,599,100,0,0,0,0,0 210817,2019-12-26 10:59:53,21.42,46.01,96,502,538,701,666,602,99,0,0,0,0,0 210818,2019-12-26 11:00:14,21.35,45.71,97,502,539,701,667,600,100,0,0,0,0,0 210819,2019-12-26 11:00:33,21.3,46.09,94,501,540,701,666,599,100,0,0,0,0,0 210820,2019-12-26 11:00:53,21.39,46.06,93,503,538,700,665,599,100,0,0,0,0,0 210821,2019-12-26 11:01:13,21.42,45.98,96,502,538,701,666,599,99,0,0,0,0,0 210822,2019-12-26 11:01:33,21.4,45.89,94,502,538,701,666,599,99,0,0,0,0,0 210823,2019-12-26 11:01:53,21.38,46.04,94,503,538,702,666,600,99,0,0,0,0,0 210824,2019-12-26 11:02:13,21.4,46.07,95,502,541,700,665,600,99,0,0,0,0,0 210825,2019-12-26 11:02:33,21.55,46.07,95,502,539,701,666,600,100,0,0,0,0,0 210826,2019-12-26 11:02:53,21.5,46.06,96,501,536,700,665,599,100,0,0,0,0,0 210827,2019-12-26 11:03:13,21.42,46.15,95,501,539,700,664,599,99,0,0,0,0,0 210828,2019-12-26 11:03:33,21.4,46.26,96,501,540,701,665,601,99,0,0,0,1,0 210829,2019-12-26 11:03:53,21.41,46.4,95,503,540,699,666,599,98,1,0,1,1,0 210830,2019-12-26 11:04:13,21.47,46.61,96,501,539,698,665,598,98,0,0,0,1,0 210831,2019-12-26 11:04:33,21.36,46.48,97,501,538,698,664,596,98,0,0,0,1,0 210832,2019-12-26 11:04:53,21.34,46.36,95,502,538,698,663,596,100,0,0,0,1,0 210833,2019-12-26 11:05:13,21.42,46.04,95,501,540,699,664,595,101,0,0,0,1,0 210834,2019-12-26 11:05:33,21.46,45.98,95,501,539,700,662,596,100,0,0,0,1,0 210835,2019-12-26 11:05:53,21.4,46.23,96,501,540,698,663,598,99,0,0,0,1,0 210836,2019-12-26 11:06:13,21.34,46.05,97,500,539,699,664,596,100,0,0,0,1,0 210837,2019-12-26 11:06:33,21.3,46.09,96,501,539,698,664,596,100,0,0,0,1,0 210838,2019-12-26 11:06:53,21.32,46.11,97,501,537,696,663,595,100,0,0,0,0,0 210839,2019-12-26 11:07:13,21.59,46.23,97,502,538,700,666,598,99,0,0,0,0,0 210840,2019-12-26 11:07:33,21.53,46.04,94,501,537,700,666,597,100,0,0,0,0,0 210841,2019-12-26 11:07:53,21.58,46.08,95,502,538,700,664,598,100,0,0,0,0,0 210842,2019-12-26 11:08:13,21.41,46.12,96,501,536,700,664,596,101,0,0,0,0,0 210843,2019-12-26 11:08:33,21.41,46.17,95,501,536,698,666,596,100,0,0,0,0,0 210844,2019-12-26 11:08:53,21.45,46.23,95,502,539,700,665,597,100,0,0,0,0,0 210845,2019-12-26 11:09:13,21.37,46.18,93,502,539,701,665,599,100,0,0,0,0,0 210846,2019-12-26 11:09:33,21.32,46.01,95,502,537,699,665,599,100,0,0,0,0,0 210847,2019-12-26 11:09:53,21.49,46.11,95,502,538,699,665,599,100,0,0,0,0,1 210848,2019-12-26 11:10:13,21.46,46.0,96,502,535,699,664,599,100,0,0,0,0,0 210849,2019-12-26 11:10:33,21.53,46.01,97,502,538,699,666,598,101,0,0,0,0,0 210850,2019-12-26 11:10:53,21.47,46.05,94,501,537,701,664,600,101,0,0,0,0,0 210851,2019-12-26 11:11:13,21.33,46.0,95,502,536,701,663,600,100,0,0,0,0,0 210852,2019-12-26 11:11:33,21.43,46.06,95,501,539,700,664,598,100,0,0,0,0,0 210853,2019-12-26 11:11:53,21.53,45.96,97,501,537,700,666,598,99,0,0,0,0,0 210854,2019-12-26 11:12:13,21.47,46.06,95,501,537,699,664,599,102,0,0,0,0,0 210855,2019-12-26 11:12:33,21.47,46.22,95,502,537,699,664,598,101,0,0,0,0,0 210856,2019-12-26 11:12:53,21.46,46.18,96,502,535,699,665,597,100,0,0,0,0,0 210857,2019-12-26 11:13:13,21.55,46.46,94,501,537,699,663,599,101,0,0,0,0,0 210858,2019-12-26 11:13:33,21.41,46.16,95,502,536,698,664,599,101,0,0,1,0,0 210859,2019-12-26 11:13:53,21.37,46.34,97,502,537,699,663,597,101,0,0,1,0,0 210860,2019-12-26 11:14:13,21.44,46.3,95,501,537,700,664,597,101,0,0,1,0,0 210861,2019-12-26 11:14:33,21.42,46.32,95,501,538,699,664,597,101,0,0,1,0,0 210862,2019-12-26 11:14:53,21.37,46.35,96,502,535,700,665,599,100,0,0,1,0,0 210863,2019-12-26 11:15:13,21.35,46.3,95,501,537,700,666,599,100,0,0,1,0,0 210864,2019-12-26 11:15:33,21.27,46.31,96,501,539,701,665,599,100,0,0,1,0,0 210865,2019-12-26 11:15:53,21.47,46.38,98,501,539,700,665,600,101,0,0,1,0,0 210866,2019-12-26 11:16:13,21.46,46.41,95,502,538,700,666,599,101,0,0,1,0,0 210867,2019-12-26 11:16:33,21.49,46.37,95,501,536,700,666,599,101,0,0,1,0,0 210868,2019-12-26 11:16:53,21.49,46.4,94,502,536,699,665,596,100,0,0,0,0,0 210869,2019-12-26 11:17:13,21.31,46.25,94,501,535,699,664,596,100,0,0,0,0,0 210870,2019-12-26 11:17:33,21.39,46.4,94,502,537,698,664,599,101,0,0,0,0,0 210871,2019-12-26 11:17:53,21.46,46.37,95,502,536,700,663,599,100,0,0,0,0,0 210872,2019-12-26 11:18:13,21.45,46.26,95,502,536,698,664,599,100,0,0,0,0,0 210873,2019-12-26 11:18:33,21.49,46.1,97,502,537,699,665,598,100,0,0,0,0,0 210874,2019-12-26 11:18:53,21.4,46.07,97,501,535,699,665,598,101,0,0,0,0,0 210875,2019-12-26 11:19:13,21.54,46.11,98,502,536,699,664,597,100,0,0,0,0,0 210876,2019-12-26 11:19:33,21.38,46.22,97,501,537,698,663,597,101,0,0,0,0,0 210877,2019-12-26 11:19:53,21.38,46.61,95,503,537,699,664,597,101,0,0,0,0,0 210878,2019-12-26 11:20:13,21.35,46.79,95,501,536,700,665,596,101,0,0,0,0,0 210879,2019-12-26 11:20:33,21.31,46.84,94,502,537,699,663,598,102,0,0,0,0,0 210880,2019-12-26 11:20:53,21.41,46.54,95,502,536,700,665,596,101,0,0,0,0,0 210881,2019-12-26 11:21:13,21.33,46.49,94,502,538,699,664,597,102,0,0,0,0,0 210882,2019-12-26 11:21:33,21.42,46.18,95,502,536,700,664,598,101,0,0,0,0,0 210883,2019-12-26 11:21:53,21.45,45.79,96,502,535,698,665,598,101,0,0,0,0,0 210884,2019-12-26 11:22:13,21.62,45.91,96,502,535,699,665,596,100,0,0,0,0,0 210885,2019-12-26 11:22:33,21.62,46.13,95,501,537,698,664,598,100,0,0,0,0,0 210886,2019-12-26 11:22:53,21.52,46.0,96,502,537,698,665,596,100,0,0,0,0,0 210887,2019-12-26 11:23:13,21.67,46.07,96,501,538,698,665,597,100,0,0,0,0,0 210888,2019-12-26 11:23:33,21.63,45.93,94,501,539,698,663,598,102,0,0,0,0,0 210889,2019-12-26 11:23:53,21.73,45.89,94,501,534,698,665,597,103,0,0,0,0,0 210890,2019-12-26 11:24:13,21.6,46.04,95,501,536,698,664,597,100,0,0,0,0,0 210891,2019-12-26 11:24:33,21.56,46.01,97,502,537,699,664,600,101,0,0,0,0,0 210892,2019-12-26 11:24:53,21.68,46.15,96,501,536,698,665,599,101,0,0,0,0,0 210893,2019-12-26 11:25:13,21.51,45.91,98,501,535,699,665,598,101,0,0,0,0,0 210894,2019-12-26 11:25:33,21.75,46.32,96,501,536,700,664,597,101,0,0,0,0,0 210895,2019-12-26 11:25:53,21.58,46.1,97,501,535,700,664,598,102,0,0,0,0,0 210896,2019-12-26 11:26:13,21.54,46.08,96,501,536,697,664,599,101,0,0,0,0,0 210897,2019-12-26 11:26:33,21.53,46.1,94,501,534,698,663,596,100,0,0,0,0,0 210898,2019-12-26 11:26:53,21.58,46.33,95,502,535,698,663,596,101,0,0,1,0,0 210899,2019-12-26 11:27:13,21.6,46.23,97,502,536,698,664,596,101,0,0,1,0,0 210900,2019-12-26 11:27:33,21.47,46.08,96,504,536,699,663,598,101,0,0,1,0,0 210901,2019-12-26 11:27:53,21.53,46.08,96,502,537,700,664,599,100,0,0,0,0,0 210902,2019-12-26 11:28:13,21.5,46.25,97,503,535,699,664,598,100,0,0,0,0,0 210903,2019-12-26 11:28:33,21.63,46.18,95,501,536,700,664,598,101,0,0,0,0,0 210904,2019-12-26 11:28:53,21.57,46.14,95,500,536,698,663,596,101,0,0,0,0,0 210905,2019-12-26 11:29:13,21.49,46.08,96,501,535,699,663,596,101,0,0,0,0,0 210906,2019-12-26 11:29:33,21.56,46.2,96,502,537,698,663,598,101,0,0,0,0,0 210907,2019-12-26 11:29:53,21.37,46.04,96,502,536,699,664,598,100,0,0,0,0,0 210908,2019-12-26 11:30:13,21.49,46.15,96,502,535,699,663,597,102,0,0,0,0,0 210909,2019-12-26 11:30:33,21.54,46.37,96,501,534,699,663,597,100,0,0,0,0,0 210910,2019-12-26 11:30:54,21.48,46.03,94,501,535,699,663,596,100,0,0,0,0,0 210911,2019-12-26 11:31:13,21.56,46.28,95,501,536,701,664,599,100,0,0,0,0,0 210912,2019-12-26 11:31:33,21.53,46.31,96,501,536,699,663,598,102,0,0,0,0,0 210913,2019-12-26 11:31:53,21.64,46.1,96,501,537,699,665,597,100,0,0,0,1,0 210914,2019-12-26 11:32:13,21.68,46.11,97,502,535,698,663,596,100,0,0,0,1,0 210915,2019-12-26 11:32:33,21.63,46.09,100,501,535,698,663,597,101,0,0,0,1,0 210916,2019-12-26 11:32:53,21.67,46.26,96,501,534,699,662,595,100,0,0,0,1,0 210917,2019-12-26 11:33:13,21.6,46.16,95,502,535,696,662,595,100,0,0,0,0,0 210918,2019-12-26 11:33:33,21.69,46.23,97,501,534,697,664,594,100,0,0,0,0,0 210919,2019-12-26 11:33:53,21.7,46.3,97,502,534,697,662,597,100,0,0,0,0,0 210920,2019-12-26 11:34:13,21.72,46.05,96,502,535,699,664,595,101,0,0,0,0,0 210921,2019-12-26 11:34:33,21.48,45.89,98,502,536,699,663,596,101,0,0,0,0,0 210922,2019-12-26 11:34:53,21.6,46.27,94,501,535,698,664,595,100,0,0,1,0,0 210923,2019-12-26 11:35:13,21.55,46.31,96,501,536,699,664,597,102,0,0,1,0,0 210924,2019-12-26 11:35:33,21.64,46.14,96,501,535,699,664,596,101,0,0,1,0,0 210925,2019-12-26 11:35:53,21.56,45.99,95,502,532,698,663,596,101,0,0,1,0,0 210926,2019-12-26 11:36:13,21.6,46.12,95,501,534,698,664,596,101,0,0,1,0,0 210927,2019-12-26 11:36:33,21.79,46.05,96,501,536,699,664,595,102,0,0,0,0,0 210928,2019-12-26 11:36:53,21.77,46.07,96,502,534,699,662,598,101,0,0,0,0,0 210929,2019-12-26 11:37:13,21.73,46.08,97,501,533,699,664,598,102,0,0,0,0,0 210930,2019-12-26 11:37:33,21.6,46.02,96,501,536,699,662,598,101,0,0,0,0,0 210931,2019-12-26 11:37:53,21.68,46.16,94,502,532,698,662,596,102,0,0,0,0,0 210932,2019-12-26 11:38:13,21.66,46.36,95,501,533,699,664,596,100,0,0,0,0,0 210933,2019-12-26 11:38:33,21.51,46.07,95,502,533,699,664,597,101,0,0,0,0,0 210934,2019-12-26 11:38:53,21.7,46.07,96,501,535,699,665,599,101,0,0,0,0,0 210935,2019-12-26 11:39:13,21.81,46.37,98,501,534,699,664,597,101,0,0,0,0,0 210936,2019-12-26 11:39:33,21.87,46.35,96,501,535,700,664,596,101,0,0,0,0,0 210937,2019-12-26 11:39:53,21.79,46.14,94,502,535,698,664,598,101,0,0,0,0,0 210938,2019-12-26 11:40:13,21.59,45.97,96,502,535,698,664,595,102,0,0,0,0,0 210939,2019-12-26 11:40:33,21.67,46.26,96,502,535,698,664,595,103,0,0,0,0,0 210940,2019-12-26 11:40:53,21.72,46.27,94,502,535,699,663,598,102,0,0,0,0,0 210941,2019-12-26 11:41:13,21.7,46.12,95,502,533,699,664,596,101,0,0,0,0,0 210942,2019-12-26 11:41:33,21.74,46.16,96,501,533,699,662,596,102,0,0,0,0,0 210943,2019-12-26 11:41:53,21.5,45.82,96,503,535,699,663,596,101,0,0,0,0,0 210944,2019-12-26 11:42:13,21.7,46.23,96,501,534,697,664,595,101,0,0,0,0,0 210945,2019-12-26 11:42:33,21.57,46.11,96,503,534,698,663,597,101,0,0,0,0,0 210946,2019-12-26 11:42:53,21.46,46.07,97,501,534,699,663,597,102,0,0,0,0,0 210947,2019-12-26 11:43:13,21.48,46.2,97,501,535,699,664,596,102,0,0,0,0,0 210948,2019-12-26 11:43:33,21.6,46.09,96,501,537,699,663,594,101,0,0,0,0,0 210949,2019-12-26 11:43:53,21.63,46.14,95,501,535,697,662,595,101,0,0,0,0,0 210950,2019-12-26 11:44:13,21.65,46.23,97,500,534,698,662,596,102,0,0,0,0,0 210951,2019-12-26 11:44:33,21.52,46.06,96,501,533,698,664,594,102,0,0,0,0,0 210952,2019-12-26 11:44:53,21.71,46.01,97,500,534,699,661,595,102,0,0,0,0,0 210953,2019-12-26 11:45:13,21.8,46.07,96,501,535,697,662,596,102,0,0,0,0,0 210954,2019-12-26 11:45:33,21.75,45.92,95,502,534,698,663,596,102,0,0,0,0,0 210955,2019-12-26 11:45:53,21.92,46.17,96,501,534,698,663,596,101,0,0,0,0,0 210956,2019-12-26 11:46:13,22.05,45.97,96,501,532,698,662,596,102,0,0,0,0,0 210957,2019-12-26 11:46:33,21.82,45.73,96,501,534,697,662,595,102,0,0,0,0,0 210958,2019-12-26 11:46:53,21.77,45.77,95,501,535,698,661,594,101,0,0,0,0,0 210959,2019-12-26 11:47:13,21.7,45.75,97,502,533,697,663,596,102,0,0,0,0,0 210960,2019-12-26 11:47:33,21.77,45.86,95,500,532,699,662,595,101,0,0,0,0,0 210961,2019-12-26 11:47:53,21.92,46.05,95,502,533,697,662,596,102,0,0,0,0,0 210962,2019-12-26 11:48:13,21.74,45.93,97,501,534,696,663,595,103,0,0,0,0,0 210963,2019-12-26 11:48:33,21.68,45.79,95,502,536,697,662,594,102,0,0,0,0,0 210964,2019-12-26 11:48:53,21.8,45.73,95,501,533,697,662,595,101,0,0,0,0,0 210965,2019-12-26 11:49:13,21.84,45.76,94,501,532,698,663,594,100,0,0,0,0,0 210966,2019-12-26 11:49:33,21.8,45.94,95,503,533,699,663,594,102,0,0,0,0,0 210967,2019-12-26 11:49:53,21.72,45.77,96,501,535,697,663,595,102,0,0,0,0,0 210968,2019-12-26 11:50:13,21.71,45.91,96,501,535,697,663,595,103,0,0,0,0,0 210969,2019-12-26 11:50:33,21.78,45.95,96,501,533,698,661,594,102,0,0,0,0,0 210970,2019-12-26 11:50:53,21.76,46.01,96,503,534,698,662,596,102,0,0,0,0,0 210971,2019-12-26 11:51:13,21.83,46.14,97,502,534,698,662,596,102,0,0,0,0,0 210972,2019-12-26 11:51:33,21.69,46.1,96,501,535,697,662,593,103,0,0,0,0,0 210973,2019-12-26 11:51:53,21.63,46.14,96,501,533,697,661,593,102,0,0,0,0,0 210974,2019-12-26 11:52:13,21.72,46.35,95,501,534,698,662,594,102,0,0,0,0,0 210975,2019-12-26 11:52:33,21.76,46.14,95,502,534,697,661,596,102,0,0,0,0,0 210976,2019-12-26 11:52:53,21.72,45.9,96,501,530,698,662,594,102,0,0,0,0,0 210977,2019-12-26 11:53:13,21.69,46.07,94,501,534,697,660,595,102,0,0,0,0,0 210978,2019-12-26 11:53:33,21.67,45.91,95,502,535,696,661,595,102,0,0,0,0,0 210979,2019-12-26 11:53:53,21.69,45.82,95,501,533,698,661,596,102,0,0,0,0,1 210980,2019-12-26 11:54:13,21.81,45.93,96,502,533,697,661,595,103,0,0,0,0,0 210981,2019-12-26 11:54:34,21.75,45.78,95,502,533,697,662,594,103,0,0,0,0,0 210982,2019-12-26 11:54:53,21.85,45.97,96,502,535,697,663,594,103,0,0,0,0,0 210983,2019-12-26 11:55:13,21.83,45.81,97,502,533,697,664,595,102,0,0,0,0,0 210984,2019-12-26 11:55:33,21.9,45.95,95,500,532,698,661,596,102,0,0,0,0,0 210985,2019-12-26 11:55:53,21.83,45.88,97,502,532,697,663,595,102,0,0,0,0,0 210986,2019-12-26 11:56:13,21.86,45.73,95,501,533,698,661,594,102,0,0,0,0,0 210987,2019-12-26 11:56:33,21.88,45.66,95,502,534,697,661,594,101,0,0,0,0,0 210988,2019-12-26 11:56:53,21.84,45.62,95,502,533,697,662,592,102,0,0,0,0,0 210989,2019-12-26 11:57:13,21.89,45.69,94,501,531,697,661,594,102,0,0,0,0,0 210990,2019-12-26 11:57:33,22.01,45.89,95,501,533,697,661,595,103,0,0,0,0,0 210991,2019-12-26 11:57:53,21.97,45.87,97,502,533,697,660,595,102,0,0,0,0,0 210992,2019-12-26 11:58:13,21.88,45.71,94,501,534,696,660,592,102,0,0,0,0,0 210993,2019-12-26 11:58:33,21.98,45.7,95,502,533,698,661,594,103,0,0,0,0,0 210994,2019-12-26 11:58:53,22.0,45.54,95,502,532,696,661,594,103,0,0,0,0,0 210995,2019-12-26 11:59:13,22.24,45.58,96,502,532,698,663,596,103,0,0,0,0,0 210996,2019-12-26 11:59:33,21.97,45.47,95,502,531,698,660,594,103,0,0,0,0,0 210997,2019-12-26 11:59:53,21.99,45.46,94,501,533,698,663,595,104,0,0,0,0,0 210998,2019-12-26 12:00:13,21.75,45.71,96,500,533,697,661,594,102,0,0,0,0,0 210999,2019-12-26 12:00:33,21.92,45.82,96,501,531,696,662,593,103,0,0,0,0,0 211000,2019-12-26 12:00:53,21.93,45.89,97,501,531,697,663,594,103,0,0,0,0,0 211001,2019-12-26 12:01:13,21.91,45.88,96,501,532,697,661,594,104,0,0,0,0,0 211002,2019-12-26 12:01:33,21.8,46.09,96,501,532,696,662,592,103,0,0,0,0,0 211003,2019-12-26 12:01:53,21.77,46.0,97,501,531,695,661,594,102,0,0,0,0,0 211004,2019-12-26 12:02:13,21.86,45.66,96,501,531,698,660,594,103,0,0,0,0,0 211005,2019-12-26 12:02:33,21.95,45.74,98,501,531,696,661,594,102,0,0,0,0,0 211006,2019-12-26 12:02:53,22.05,45.75,97,502,532,698,662,593,103,0,0,0,0,0 211007,2019-12-26 12:03:14,21.89,45.46,96,502,535,696,662,592,104,0,0,0,0,0 211008,2019-12-26 12:03:33,21.98,45.75,95,502,534,696,660,594,104,0,0,0,0,0 211009,2019-12-26 12:03:53,21.86,45.9,98,501,531,696,661,593,104,0,0,0,0,0 211010,2019-12-26 12:04:13,21.94,46.1,97,502,532,695,661,595,103,0,0,0,0,0 211011,2019-12-26 12:04:33,21.9,45.9,97,501,532,698,661,594,103,0,0,0,0,0 211012,2019-12-26 12:04:53,21.93,45.87,96,501,533,697,662,593,103,0,0,0,0,0 211013,2019-12-26 12:05:13,21.86,45.87,95,501,532,696,660,595,103,0,0,0,0,0 211014,2019-12-26 12:05:33,21.75,45.95,97,502,534,697,661,593,102,0,0,0,0,0 211015,2019-12-26 12:05:53,21.83,45.94,96,501,532,696,661,593,103,0,0,0,0,0 211016,2019-12-26 12:06:13,21.82,45.68,97,502,532,695,662,593,105,0,0,0,0,0 211017,2019-12-26 12:06:33,21.92,46.14,95,501,533,696,660,593,104,0,0,0,0,0 211018,2019-12-26 12:06:53,21.94,46.31,96,501,532,696,660,593,104,0,0,0,0,0 211019,2019-12-26 12:07:13,22.0,46.05,97,502,532,696,662,594,104,0,0,0,0,0 211020,2019-12-26 12:07:33,21.91,46.11,98,501,531,696,660,595,102,0,0,0,0,0 211021,2019-12-26 12:07:53,21.79,46.13,97,500,532,695,660,592,103,0,0,0,0,0 211022,2019-12-26 12:08:13,21.87,46.16,96,500,533,696,661,592,102,0,0,0,0,0 211023,2019-12-26 12:08:33,21.88,46.0,97,502,531,697,662,594,104,0,0,0,0,0 211024,2019-12-26 12:08:53,21.9,45.9,96,502,532,696,661,593,104,0,0,0,0,0 211025,2019-12-26 12:09:13,21.94,45.69,98,501,531,696,662,593,103,0,0,0,0,0 211026,2019-12-26 12:09:33,21.97,45.9,99,502,532,697,660,592,104,0,0,0,0,0 211027,2019-12-26 12:09:53,21.95,46.03,97,501,531,696,659,594,104,0,0,0,0,0 211028,2019-12-26 12:10:13,21.96,45.89,96,501,530,695,660,592,103,0,0,0,0,0 211029,2019-12-26 12:10:33,22.0,46.01,96,502,530,696,661,592,103,0,0,0,0,0 211030,2019-12-26 12:10:53,21.87,45.76,96,501,533,696,659,591,104,0,0,0,0,0 211031,2019-12-26 12:11:13,21.95,46.0,98,502,534,695,661,594,103,0,0,0,0,0 211032,2019-12-26 12:11:33,21.8,46.03,96,500,531,695,660,593,103,0,0,0,0,0 211033,2019-12-26 12:11:53,21.73,46.04,96,502,531,695,661,590,104,0,0,0,0,0 211034,2019-12-26 12:12:13,21.9,46.06,97,502,531,695,660,593,103,0,0,0,0,0 211035,2019-12-26 12:12:33,21.69,46.12,98,500,531,696,660,594,104,0,0,0,0,0 211036,2019-12-26 12:12:53,21.76,46.38,97,501,532,696,661,592,105,0,0,0,0,0 211037,2019-12-26 12:13:13,21.89,46.16,97,501,533,697,661,592,104,0,0,0,0,0 211038,2019-12-26 12:13:33,21.82,46.12,97,501,530,696,660,592,104,0,0,0,0,0 211039,2019-12-26 12:13:53,21.94,45.99,97,502,533,695,660,592,104,0,0,0,0,0 211040,2019-12-26 12:14:13,21.95,46.06,97,500,531,696,661,593,104,0,0,0,0,1 211041,2019-12-26 12:14:33,21.87,46.0,97,502,531,695,661,593,104,0,0,0,0,0 211042,2019-12-26 12:14:53,21.76,45.9,96,502,532,694,659,592,103,0,0,0,0,0 211043,2019-12-26 12:15:13,21.69,46.13,97,502,529,695,660,591,103,0,0,0,0,0 211044,2019-12-26 12:15:33,21.82,46.31,97,502,531,695,660,592,104,0,0,0,0,0 211045,2019-12-26 12:15:53,21.8,46.4,97,502,532,696,659,590,104,0,0,0,0,0 211046,2019-12-26 12:16:13,21.89,46.08,98,501,533,695,660,593,105,0,0,0,0,0 211047,2019-12-26 12:16:33,22.04,46.01,97,501,532,695,660,591,104,0,0,0,0,0 211048,2019-12-26 12:16:53,21.9,46.35,98,501,532,695,661,590,103,0,0,0,0,0 211049,2019-12-26 12:17:17,21.93,46.25,97,501,530,695,660,591,104,0,0,1,0,0 211050,2019-12-26 12:17:33,21.91,46.23,98,502,531,695,660,592,103,0,0,1,0,1 211051,2019-12-26 12:17:53,21.83,46.16,97,502,531,695,662,590,103,0,0,1,0,0 211052,2019-12-26 12:18:13,22.04,46.34,97,502,531,695,660,592,103,0,0,1,0,0 211053,2019-12-26 12:18:33,21.92,46.09,97,502,531,696,661,591,104,0,0,1,0,0 211054,2019-12-26 12:18:53,21.97,45.97,97,501,529,695,662,594,104,0,0,1,0,0 211055,2019-12-26 12:19:13,21.98,45.73,97,502,529,696,661,593,105,0,0,1,0,0 211056,2019-12-26 12:19:33,22.07,45.72,97,502,530,697,661,591,104,0,0,1,0,0 211057,2019-12-26 12:19:53,21.94,45.82,96,501,529,695,661,591,104,0,0,1,0,0 211058,2019-12-26 12:20:13,22.01,46.02,97,503,530,696,661,591,105,0,0,1,0,0 211059,2019-12-26 12:20:33,21.93,45.73,97,501,530,696,659,593,103,0,0,0,0,0 211060,2019-12-26 12:20:53,22.08,46.05,98,500,530,696,660,593,104,0,0,0,0,0 211061,2019-12-26 12:21:13,21.97,45.95,96,501,530,696,659,591,104,0,0,0,0,0 211062,2019-12-26 12:21:33,22.0,45.93,98,501,528,696,659,589,104,0,0,0,0,0 211063,2019-12-26 12:21:53,22.05,46.12,96,501,530,696,659,592,104,0,0,0,0,0 211064,2019-12-26 12:22:13,21.95,46.12,96,500,533,695,660,592,104,1,0,0,0,0 211065,2019-12-26 12:22:33,21.96,46.32,96,501,531,694,661,590,104,1,0,0,0,0 211066,2019-12-26 12:22:53,21.92,46.08,97,501,532,694,660,591,105,0,0,0,0,0 211067,2019-12-26 12:23:13,21.83,46.08,97,502,531,694,660,591,105,0,0,0,0,0 211068,2019-12-26 12:23:33,21.86,46.02,96,501,532,694,660,590,104,0,0,0,0,0 211069,2019-12-26 12:23:53,21.9,45.91,96,501,530,695,660,590,104,0,0,0,0,0 211070,2019-12-26 12:24:13,21.99,45.93,98,501,532,695,660,592,105,0,0,0,0,0 211071,2019-12-26 12:24:33,22.03,45.79,96,502,530,694,659,591,105,0,0,0,1,0 211072,2019-12-26 12:24:53,22.13,46.0,96,502,529,693,660,589,105,0,0,0,1,0 211073,2019-12-26 12:25:13,22.01,46.24,95,502,528,694,659,589,104,0,0,0,0,0 211074,2019-12-26 12:25:33,21.91,45.95,96,500,530,693,657,590,104,0,0,1,0,0 211075,2019-12-26 12:25:53,22.08,45.93,96,501,529,694,660,592,104,0,0,1,0,0 211076,2019-12-26 12:26:13,22.15,45.93,96,502,529,695,659,591,104,0,0,1,0,0 211077,2019-12-26 12:26:33,22.03,46.17,98,501,532,695,660,590,104,0,0,1,0,0 211078,2019-12-26 12:26:53,21.98,46.13,97,501,531,695,659,590,106,0,0,1,0,0 211079,2019-12-26 12:27:13,22.13,46.34,96,502,530,694,661,592,105,0,0,1,0,1 211080,2019-12-26 12:27:34,22.02,46.25,97,502,529,695,660,590,106,0,0,1,0,0 211081,2019-12-26 12:27:53,21.94,46.13,97,501,530,694,659,592,105,0,0,1,0,0 211082,2019-12-26 12:28:13,21.94,45.89,97,501,527,694,659,591,104,0,0,1,0,0 211083,2019-12-26 12:28:33,21.96,46.0,95,501,529,694,660,590,104,0,0,1,0,0 211084,2019-12-26 12:28:53,21.88,46.27,96,502,529,695,659,590,104,0,0,0,0,0 211085,2019-12-26 12:29:13,21.91,46.07,99,502,529,696,658,590,104,1,0,0,0,0 211086,2019-12-26 12:29:33,22.01,45.98,96,500,530,694,660,590,104,0,0,0,1,0 211087,2019-12-26 12:29:53,22.04,46.03,99,501,532,693,658,593,105,0,0,0,1,0 211088,2019-12-26 12:30:13,21.91,46.21,97,502,529,693,657,591,104,0,0,0,1,0 211089,2019-12-26 12:30:33,21.87,46.14,97,502,530,693,658,588,105,0,0,0,1,0 211090,2019-12-26 12:30:53,21.94,46.38,99,500,527,693,658,589,104,0,0,0,1,0 211091,2019-12-26 12:31:13,21.94,46.24,97,500,529,693,659,588,106,0,0,0,1,0 211092,2019-12-26 12:31:33,21.91,46.46,99,501,530,693,658,589,106,0,0,0,1,0 211093,2019-12-26 12:31:53,21.76,46.35,100,500,529,692,658,587,104,0,0,0,1,0 211094,2019-12-26 12:32:13,21.93,46.44,99,500,528,692,656,590,105,0,0,0,1,0 211095,2019-12-26 12:32:33,21.83,46.48,100,501,529,693,658,588,105,0,0,0,1,0 211096,2019-12-26 12:32:53,21.69,46.42,99,501,528,692,660,589,104,0,0,0,1,0 211097,2019-12-26 12:33:13,21.86,46.46,100,500,529,694,657,586,106,0,0,0,1,0 211098,2019-12-26 12:33:33,21.8,46.51,98,500,525,692,658,589,106,0,0,0,1,0 211099,2019-12-26 12:33:53,21.79,46.62,100,500,528,692,656,588,106,0,0,0,1,0 211100,2019-12-26 12:34:13,21.87,46.65,100,500,526,692,657,585,105,0,0,0,1,0 211101,2019-12-26 12:34:33,21.72,46.5,100,501,529,692,656,586,107,1,0,0,1,0 211102,2019-12-26 12:34:53,21.83,46.37,97,500,530,691,657,587,105,0,0,0,0,0 211103,2019-12-26 12:35:13,22.02,46.46,97,501,528,693,658,587,105,0,0,0,0,0 211104,2019-12-26 12:35:33,21.88,46.2,97,502,528,693,660,587,106,0,0,0,0,0 211105,2019-12-26 12:35:53,22.03,46.14,97,501,528,694,659,590,105,0,0,0,0,0 211106,2019-12-26 12:36:13,22.03,45.89,98,501,529,694,657,590,105,0,0,0,0,0 211107,2019-12-26 12:36:33,22.07,45.85,98,501,526,693,658,588,105,0,0,0,0,0 211108,2019-12-26 12:36:53,21.95,45.74,97,501,529,694,658,590,105,0,0,1,0,0 211109,2019-12-26 12:37:13,21.96,45.96,98,501,528,694,660,590,106,0,0,0,0,0 211110,2019-12-26 12:37:33,21.88,45.91,97,501,529,695,658,590,105,0,0,0,0,0 211111,2019-12-26 12:37:53,22.01,45.79,98,501,529,694,659,590,105,0,0,0,0,0 211112,2019-12-26 12:38:13,21.98,45.89,97,502,528,694,659,590,106,0,0,0,0,0 211113,2019-12-26 12:38:33,21.95,46.2,99,501,529,693,659,589,106,0,0,0,0,0 211114,2019-12-26 12:38:53,21.95,46.3,97,502,528,695,659,589,106,0,0,0,0,0 211115,2019-12-26 12:39:13,22.05,46.27,96,501,528,695,658,591,107,0,0,0,0,0 211116,2019-12-26 12:39:33,22.03,46.37,98,501,530,695,658,589,105,0,0,0,0,0 211117,2019-12-26 12:39:53,21.94,45.93,98,501,528,695,658,590,106,0,0,0,0,0 211118,2019-12-26 12:40:13,22.15,45.94,97,501,525,694,659,588,106,0,0,0,0,0 211119,2019-12-26 12:40:33,22.1,45.86,97,501,526,695,658,589,107,0,0,0,0,0 211120,2019-12-26 12:40:53,21.99,45.88,96,502,528,693,658,589,107,0,0,0,0,0 211121,2019-12-26 12:41:13,22.09,45.93,95,501,528,693,657,588,106,0,0,0,0,0 211122,2019-12-26 12:41:33,22.04,46.0,97,501,527,694,659,590,106,0,0,0,0,0 211123,2019-12-26 12:41:53,22.08,46.01,99,501,527,694,659,590,105,0,0,0,0,0 211124,2019-12-26 12:42:13,22.24,45.82,98,501,526,694,658,589,107,0,0,0,0,0 211125,2019-12-26 12:42:33,22.29,45.6,97,500,526,695,658,589,107,0,0,0,0,0 211126,2019-12-26 12:42:53,22.07,45.8,97,502,528,694,659,588,106,0,0,0,0,0 211127,2019-12-26 12:43:13,21.99,45.84,96,500,529,693,659,590,107,0,0,0,0,0 211128,2019-12-26 12:43:33,22.06,46.08,97,501,527,694,659,588,107,0,0,0,0,0 211129,2019-12-26 12:43:53,22.12,45.99,99,501,529,696,659,590,106,0,0,0,0,0 211130,2019-12-26 12:44:13,22.11,45.81,98,502,529,695,658,590,106,0,0,0,0,0 211131,2019-12-26 12:44:33,22.18,45.87,97,501,528,694,658,590,107,0,0,0,0,0 211132,2019-12-26 12:44:53,22.07,45.91,97,501,526,694,658,589,106,0,0,0,0,0 211133,2019-12-26 12:45:13,21.97,46.01,98,502,528,693,658,590,107,0,0,0,0,0 211134,2019-12-26 12:45:33,22.01,46.12,96,500,526,694,657,591,106,0,0,0,0,1 211135,2019-12-26 12:45:53,22.09,45.94,97,501,528,694,658,588,106,0,0,0,0,1 211136,2019-12-26 12:46:13,22.1,45.93,97,501,527,693,658,588,106,0,0,0,0,0 211137,2019-12-26 12:46:33,22.03,46.21,98,500,527,692,657,589,105,0,0,0,0,0 211138,2019-12-26 12:46:53,22.0,46.1,96,500,527,695,658,588,106,0,0,0,1,0 211139,2019-12-26 12:47:13,22.04,46.06,98,500,525,693,657,590,106,0,0,0,1,0 211140,2019-12-26 12:47:33,21.99,46.18,98,500,528,691,658,590,107,0,0,0,1,0 211141,2019-12-26 12:47:53,21.89,46.22,98,501,528,694,657,587,107,0,0,0,1,0 211142,2019-12-26 12:48:13,21.69,46.0,97,501,527,692,657,588,107,0,0,0,1,0 211143,2019-12-26 12:48:33,21.76,46.53,98,501,528,691,658,587,107,0,0,0,1,0 211144,2019-12-26 12:48:53,21.76,46.41,97,501,526,692,656,586,107,0,0,0,1,0 211145,2019-12-26 12:49:13,21.91,46.38,99,501,527,691,655,586,108,0,0,0,1,0 211146,2019-12-26 12:49:33,21.93,46.4,100,500,525,691,656,587,107,0,0,0,1,0 211147,2019-12-26 12:49:53,22.07,46.85,100,501,524,690,657,585,107,0,0,0,1,0 211148,2019-12-26 12:50:13,21.93,46.83,99,500,528,691,655,588,107,0,0,0,1,0 211149,2019-12-26 12:50:33,21.84,46.64,101,501,527,692,656,586,108,0,0,0,1,0 211150,2019-12-26 12:50:53,21.83,46.7,98,499,527,691,656,587,107,0,0,0,1,0 211151,2019-12-26 12:51:13,21.98,46.46,100,502,524,690,655,585,107,0,0,0,1,0 211152,2019-12-26 12:51:33,22.03,46.56,101,500,524,692,656,586,107,0,0,0,1,0 211153,2019-12-26 12:51:53,21.92,46.54,101,499,524,693,656,585,108,0,0,0,1,0 211154,2019-12-26 12:52:13,21.93,46.59,99,501,525,693,656,584,107,0,0,0,1,0 211155,2019-12-26 12:52:33,21.9,46.45,99,502,528,693,656,586,108,0,0,0,1,0 211156,2019-12-26 12:52:53,21.96,46.46,99,502,525,691,655,588,108,0,0,0,0,0 211157,2019-12-26 12:53:13,21.86,46.51,98,501,527,692,658,586,105,0,0,0,0,0 211158,2019-12-26 12:53:33,21.92,46.51,97,501,529,693,658,586,107,0,0,0,0,0 211159,2019-12-26 12:53:53,21.78,46.3,97,500,527,691,657,586,106,0,0,0,0,0 211160,2019-12-26 12:54:13,21.87,46.25,99,500,526,693,657,587,107,1,0,0,1,0 211161,2019-12-26 12:54:33,22.1,46.18,98,501,526,690,657,585,108,1,0,0,1,0 211162,2019-12-26 12:54:53,22.03,46.0,99,501,524,690,656,585,108,0,0,0,1,0 211163,2019-12-26 12:55:13,22.16,46.13,99,499,527,691,654,586,107,0,0,0,1,0 211164,2019-12-26 12:55:33,21.99,45.97,98,499,526,691,657,586,107,0,0,0,1,0 211165,2019-12-26 12:55:53,22.09,46.24,101,501,526,691,656,585,108,0,0,0,0,0 211166,2019-12-26 12:56:13,21.94,46.19,100,501,526,692,656,584,108,0,0,0,1,0 211167,2019-12-26 12:56:33,22.1,46.35,99,501,526,692,655,585,107,0,0,0,1,0 211168,2019-12-26 12:56:53,22.06,46.26,98,500,524,691,658,585,107,0,0,0,1,0 211169,2019-12-26 12:57:13,22.22,46.33,99,501,525,690,654,585,107,0,0,0,1,0 211170,2019-12-26 12:57:33,21.96,46.36,99,500,524,692,655,583,107,0,0,0,1,0 211171,2019-12-26 12:57:53,22.08,46.35,98,502,527,692,657,582,108,0,0,0,1,0 211172,2019-12-26 12:58:13,22.02,46.38,99,501,526,692,656,583,108,0,0,0,1,0 211173,2019-12-26 12:58:33,21.84,46.7,100,501,525,690,656,585,109,0,0,0,1,0 211174,2019-12-26 12:58:53,21.77,46.58,99,500,522,688,654,586,108,0,0,0,1,0 211175,2019-12-26 12:59:13,22.0,46.83,99,500,523,690,654,583,108,0,0,0,1,0 211176,2019-12-26 12:59:33,21.94,46.72,102,500,524,687,653,582,109,0,0,0,1,0 211177,2019-12-26 12:59:53,22.03,46.49,101,500,526,689,654,580,109,0,0,0,1,0 211178,2019-12-26 13:00:13,22.02,46.56,102,501,523,689,653,582,108,0,0,0,1,0 211179,2019-12-26 13:00:33,22.08,46.44,101,500,525,688,655,581,110,0,0,0,0,0 211180,2019-12-26 13:00:53,21.89,46.43,100,502,524,690,654,586,108,0,0,0,0,0 211181,2019-12-26 13:01:13,22.02,46.26,99,501,525,690,653,583,108,0,0,0,0,0 211182,2019-12-26 13:01:33,22.01,46.38,100,501,526,690,656,583,108,0,0,0,0,0 211183,2019-12-26 13:01:53,21.91,46.23,99,499,525,690,655,584,108,0,0,0,0,0 211184,2019-12-26 13:02:13,22.05,46.45,99,500,528,690,656,586,109,0,0,0,0,0 211185,2019-12-26 13:02:33,22.06,46.45,99,501,524,691,656,586,109,0,0,0,0,0 211186,2019-12-26 13:02:53,22.06,46.44,99,500,524,692,657,584,107,0,0,0,0,0 211187,2019-12-26 13:03:13,22.09,46.11,99,501,526,692,653,584,108,0,0,0,0,0 211188,2019-12-26 13:03:33,22.03,46.09,99,499,525,692,654,585,108,0,0,0,0,0 211189,2019-12-26 13:03:53,22.11,46.35,98,499,523,690,654,586,109,1,0,0,1,0 211190,2019-12-26 13:04:13,22.01,46.52,99,500,524,689,654,583,109,0,0,0,1,0 211191,2019-12-26 13:04:33,21.95,46.4,98,500,521,688,653,583,108,0,0,0,1,0 211192,2019-12-26 13:04:53,22.1,46.36,101,501,521,687,655,581,109,0,0,0,1,0 211193,2019-12-26 13:05:13,22.09,46.72,100,500,521,687,652,582,109,0,0,0,1,0 211194,2019-12-26 13:05:33,21.81,46.55,101,499,522,687,653,582,112,0,0,0,1,0 211195,2019-12-26 13:05:53,22.04,46.45,102,500,523,689,654,579,111,0,0,0,0,0 211196,2019-12-26 13:06:13,22.05,46.48,101,499,523,689,653,581,110,0,0,0,0,0 211197,2019-12-26 13:06:33,22.01,46.36,100,501,522,688,655,581,109,0,0,0,1,0 211198,2019-12-26 13:06:53,22.02,46.8,103,501,521,687,655,580,109,0,0,0,1,0 211199,2019-12-26 13:07:13,22.06,46.77,101,500,519,686,652,581,109,0,0,0,1,0 211200,2019-12-26 13:07:33,22.05,46.51,101,500,520,688,653,579,110,0,0,0,1,0 211201,2019-12-26 13:07:53,21.97,46.51,100,500,523,687,652,581,109,0,0,0,1,0 211202,2019-12-26 13:08:13,22.13,46.55,103,500,521,688,651,581,107,0,0,0,1,0 211203,2019-12-26 13:08:33,22.09,46.07,103,499,520,686,650,582,109,0,0,0,1,0 211204,2019-12-26 13:08:53,22.18,46.29,103,499,520,685,652,580,111,0,0,0,1,0 211205,2019-12-26 13:09:13,22.22,46.14,103,499,519,685,650,579,112,0,0,0,1,0 211206,2019-12-26 13:09:33,22.1,46.76,103,498,523,687,651,580,112,0,0,0,0,0 211207,2019-12-26 13:09:53,21.87,46.77,101,498,521,687,651,581,110,0,0,0,0,0 211208,2019-12-26 13:10:13,21.97,46.68,102,499,523,688,653,580,109,0,0,0,0,0 211209,2019-12-26 13:10:33,21.91,46.47,101,499,522,689,655,582,109,0,0,0,0,0 211210,2019-12-26 13:10:53,22.08,46.51,99,501,523,689,652,581,109,0,0,0,0,0 211211,2019-12-26 13:11:13,22.26,46.53,101,501,521,689,653,581,110,0,0,0,0,0 211212,2019-12-26 13:11:33,22.19,46.15,102,501,521,689,653,580,111,0,0,0,0,0 211213,2019-12-26 13:11:53,22.27,46.03,101,500,521,689,651,581,109,0,0,0,0,0 211214,2019-12-26 13:12:13,22.17,46.34,100,500,519,688,652,580,110,0,0,0,0,0 211215,2019-12-26 13:12:33,22.07,46.37,101,500,519,688,652,581,111,0,0,0,0,0 211216,2019-12-26 13:12:53,22.03,46.33,100,500,521,688,652,580,111,0,0,0,0,0 211217,2019-12-26 13:13:13,22.13,46.33,100,500,521,688,653,582,110,0,0,0,0,0 211218,2019-12-26 13:13:33,22.14,46.29,103,499,522,688,652,579,110,0,0,0,0,0 211219,2019-12-26 13:13:53,22.08,46.39,100,501,520,687,652,580,110,0,0,0,0,0 211220,2019-12-26 13:14:13,22.11,46.43,98,501,519,688,652,579,111,0,0,0,0,0 211221,2019-12-26 13:14:33,22.08,46.28,100,500,518,688,652,580,112,0,0,0,1,0 211222,2019-12-26 13:14:53,21.92,46.55,100,501,517,686,652,578,109,0,0,0,1,0 211223,2019-12-26 13:15:13,22.08,46.61,101,500,519,687,650,579,110,0,0,0,1,0 211224,2019-12-26 13:15:33,21.88,46.6,102,499,519,684,651,579,112,0,0,0,1,0 211225,2019-12-26 13:15:53,21.99,46.85,103,500,515,686,651,580,111,1,0,0,1,0 211226,2019-12-26 13:16:13,21.91,46.72,101,500,513,687,649,575,112,1,0,0,1,0 211227,2019-12-26 13:16:33,21.88,47.05,101,500,512,683,651,578,111,0,0,0,1,0 211228,2019-12-26 13:16:53,21.91,47.19,102,500,514,685,648,577,113,0,0,0,1,0 211229,2019-12-26 13:17:13,21.81,47.17,102,500,513,682,648,578,113,0,0,0,1,0 211230,2019-12-26 13:17:33,22.08,47.32,101,501,513,681,649,572,114,0,0,0,1,0 211231,2019-12-26 13:17:53,21.92,47.16,101,499,510,681,649,572,112,0,0,0,1,0 211232,2019-12-26 13:18:13,22.12,47.25,103,498,509,684,648,571,112,0,0,0,1,0 211233,2019-12-26 13:18:33,22.01,47.15,101,499,510,683,647,572,112,0,0,0,1,0 211234,2019-12-26 13:18:53,22.06,47.34,100,498,511,680,648,574,113,0,0,0,1,0 211235,2019-12-26 13:19:13,21.98,47.12,102,499,512,681,646,572,114,0,0,0,1,0 211236,2019-12-26 13:19:33,22.06,47.23,104,500,506,679,644,569,115,0,0,0,1,0 211237,2019-12-26 13:19:53,22.15,47.09,104,498,505,679,647,566,114,0,0,0,1,0 211238,2019-12-26 13:20:13,22.18,47.28,104,498,503,680,643,569,116,0,0,0,1,0 211239,2019-12-26 13:20:33,22.08,47.35,103,499,505,678,645,563,114,0,0,0,1,0 211240,2019-12-26 13:20:53,22.3,46.86,105,500,506,678,643,565,117,0,0,1,1,0 211241,2019-12-26 13:21:13,22.54,46.82,104,499,502,678,645,565,116,0,0,1,1,0 211242,2019-12-26 13:21:33,22.3,46.61,107,500,504,678,642,566,116,0,0,1,1,0 211243,2019-12-26 13:21:53,22.54,46.73,106,499,502,676,643,566,116,0,0,1,1,0 211244,2019-12-26 13:22:13,22.35,47.27,107,498,499,677,642,568,117,0,0,0,1,0 211245,2019-12-26 13:22:33,22.16,46.99,106,498,499,675,639,566,117,0,0,0,1,0 211246,2019-12-26 13:22:53,22.39,47.29,105,499,497,675,643,564,117,0,0,0,1,0 211247,2019-12-26 13:23:13,22.39,46.97,107,500,496,676,641,563,119,0,0,0,0,0 211248,2019-12-26 13:23:33,22.43,46.98,104,499,493,676,641,563,116,0,0,1,1,0 211249,2019-12-26 13:23:53,22.29,47.02,108,499,493,673,640,563,117,0,0,1,0,0 211250,2019-12-26 13:24:13,22.43,46.69,105,499,496,676,638,563,118,0,0,0,1,0 211251,2019-12-26 13:24:33,22.46,46.71,106,500,495,677,637,561,117,0,0,0,1,0 211252,2019-12-26 13:24:53,22.5,47.13,105,500,493,675,639,565,120,0,0,0,1,0 211253,2019-12-26 13:25:13,22.42,46.86,103,499,489,673,637,563,118,0,0,0,1,0 211254,2019-12-26 13:25:33,22.34,46.92,106,500,489,674,638,561,118,0,0,0,0,0 211255,2019-12-26 13:25:53,22.4,47.11,105,500,489,672,636,560,118,0,0,0,0,0 211256,2019-12-26 13:26:13,22.59,47.08,104,498,491,672,640,561,118,0,0,0,0,1 211257,2019-12-26 13:26:33,22.58,46.71,103,500,487,672,637,562,120,0,0,1,1,0 211258,2019-12-26 13:26:53,22.57,46.83,104,500,487,672,637,561,121,0,0,1,1,0 211259,2019-12-26 13:27:13,22.54,46.66,105,500,487,671,636,558,120,0,0,0,1,0 211260,2019-12-26 13:27:33,22.52,47.03,104,499,487,671,635,560,122,0,0,0,1,0 211261,2019-12-26 13:27:53,22.68,47.24,106,498,482,674,634,559,121,0,0,0,1,0 211262,2019-12-26 13:28:13,22.58,47.32,108,500,483,673,638,561,123,0,0,0,1,0 211263,2019-12-26 13:28:33,22.46,47.51,108,500,488,671,634,560,121,0,0,0,1,0 211264,2019-12-26 13:28:53,22.51,47.33,106,499,489,670,636,560,121,0,0,0,1,0 211265,2019-12-26 13:29:13,22.38,47.41,105,499,487,672,636,557,121,0,0,0,1,0 211266,2019-12-26 13:29:33,22.49,47.63,107,499,481,670,638,562,124,0,0,0,1,0 211267,2019-12-26 13:29:53,22.52,47.68,106,501,488,671,636,560,123,0,0,0,1,0 211268,2019-12-26 13:30:13,22.37,47.59,107,499,487,670,635,563,123,0,0,0,1,0 211269,2019-12-26 13:30:33,22.39,47.95,105,500,486,671,636,557,122,0,0,0,1,0 211270,2019-12-26 13:30:53,22.34,47.75,103,500,486,670,637,559,122,0,0,0,1,0 211271,2019-12-26 13:31:13,22.34,47.62,106,500,481,671,635,557,125,0,0,0,1,0 211272,2019-12-26 13:31:33,22.4,47.99,106,500,481,667,634,556,123,0,0,0,1,0 211273,2019-12-26 13:31:53,22.23,47.7,107,499,477,669,634,556,127,0,0,0,1,0 211274,2019-12-26 13:32:13,22.45,47.6,108,498,483,670,632,551,124,0,0,0,1,0 211275,2019-12-26 13:32:33,22.39,47.87,108,499,484,669,633,558,123,0,0,0,1,0 211276,2019-12-26 13:32:53,22.34,47.8,107,498,486,668,633,557,124,0,0,0,0,0 211277,2019-12-26 13:33:13,22.47,47.93,107,499,485,668,632,556,121,0,0,0,0,0 211278,2019-12-26 13:33:33,22.31,47.91,107,500,485,669,632,556,125,1,0,0,0,0 211279,2019-12-26 13:33:53,22.39,48.01,106,498,481,669,632,556,125,1,0,0,0,1 211280,2019-12-26 13:34:13,22.48,47.7,107,500,482,669,634,557,126,0,0,0,0,0 211281,2019-12-26 13:34:33,22.44,47.46,107,500,483,669,633,555,125,0,0,0,0,1 211282,2019-12-26 13:34:53,22.53,47.54,105,499,484,668,633,555,124,0,0,0,0,0 211283,2019-12-26 13:35:13,22.69,47.38,105,499,482,669,633,555,125,0,0,0,0,0 211284,2019-12-26 13:35:33,22.49,47.29,105,500,481,670,633,556,123,0,0,0,0,0 211285,2019-12-26 13:35:53,22.43,47.3,103,499,482,671,638,557,126,0,0,0,0,0 211286,2019-12-26 13:36:13,22.45,47.3,105,500,480,672,634,559,125,1,0,0,0,0 211287,2019-12-26 13:36:33,22.68,47.3,105,498,483,671,635,556,127,0,0,0,0,0 211288,2019-12-26 13:36:53,22.55,47.5,104,499,483,669,636,560,126,0,0,0,0,0 211289,2019-12-26 13:37:13,22.53,47.34,105,500,480,671,636,559,126,0,0,0,0,0 211290,2019-12-26 13:37:33,22.39,47.26,104,500,480,670,635,556,126,0,0,0,0,0 211291,2019-12-26 13:37:53,22.48,47.44,106,500,481,670,631,556,127,0,0,0,0,0 211292,2019-12-26 13:38:13,22.52,47.63,103,499,481,670,633,557,128,0,0,0,0,0 211293,2019-12-26 13:38:33,22.51,47.6,104,500,478,672,635,557,127,0,0,0,0,0 211294,2019-12-26 13:38:53,22.53,47.43,104,500,484,671,634,558,127,0,0,0,0,0 211295,2019-12-26 13:39:13,22.53,47.5,104,499,483,670,635,555,128,0,0,0,0,0 211296,2019-12-26 13:39:33,22.54,47.5,103,500,482,669,634,556,128,0,0,0,0,0 211297,2019-12-26 13:39:53,22.51,47.48,104,499,480,670,634,556,128,0,0,0,0,0 211298,2019-12-26 13:40:13,22.48,47.73,105,501,481,669,633,555,128,0,0,0,0,0 211299,2019-12-26 13:40:33,22.64,47.84,105,499,481,668,632,552,128,0,0,0,0,0 211300,2019-12-26 13:40:53,22.54,47.7,106,498,481,667,633,551,129,0,0,0,0,0 211301,2019-12-26 13:41:13,22.82,47.69,105,499,482,668,631,556,130,0,0,0,0,0 211302,2019-12-26 13:41:33,22.65,47.63,105,499,479,668,633,555,128,0,0,0,0,0 211303,2019-12-26 13:41:53,22.76,47.62,104,499,481,668,630,554,130,0,0,0,0,0 211304,2019-12-26 13:42:13,22.52,47.75,105,500,481,669,632,554,130,0,0,0,0,0 211305,2019-12-26 13:42:33,22.49,47.45,105,499,479,668,633,554,129,0,0,0,0,0 211306,2019-12-26 13:42:53,22.6,47.58,105,499,481,669,630,553,130,0,0,0,0,0 211307,2019-12-26 13:43:13,22.74,47.59,105,500,480,667,631,552,129,0,0,0,0,0 211308,2019-12-26 13:43:33,22.84,47.45,105,499,478,667,629,552,130,0,0,0,0,0 211309,2019-12-26 13:43:53,22.75,47.36,105,498,478,667,629,550,129,0,0,0,0,0 211310,2019-12-26 13:44:13,22.82,47.43,107,501,479,667,630,550,130,0,0,0,0,0 211311,2019-12-26 13:44:33,22.75,47.29,106,499,477,667,630,552,130,0,0,0,0,0 211312,2019-12-26 13:44:53,22.63,47.53,106,499,477,668,632,552,130,0,0,0,0,0 211313,2019-12-26 13:45:13,22.76,47.31,108,499,478,667,630,552,131,0,0,0,0,0 211314,2019-12-26 13:45:33,22.88,47.25,105,500,479,667,631,552,132,0,0,0,0,0 211315,2019-12-26 13:45:53,22.66,47.28,108,501,480,666,631,553,131,1,0,0,0,0 211316,2019-12-26 13:46:13,22.81,47.16,107,499,478,666,632,553,130,1,0,0,0,0 211317,2019-12-26 13:46:33,22.89,47.17,106,499,480,666,633,552,131,0,0,0,0,0 211318,2019-12-26 13:46:53,22.92,47.18,106,500,478,667,633,554,131,0,0,0,0,0 211319,2019-12-26 13:47:13,22.81,47.13,105,499,480,667,631,556,134,0,0,0,0,0 211320,2019-12-26 13:47:33,22.84,47.21,107,501,481,669,631,553,132,0,0,0,0,0 211321,2019-12-26 13:47:53,22.69,47.14,107,499,480,667,632,553,131,0,0,0,0,0 211322,2019-12-26 13:48:13,22.77,47.19,105,501,478,667,631,553,132,0,0,0,0,0 211323,2019-12-26 13:48:33,22.84,47.3,106,499,476,669,635,552,132,0,0,0,0,0 211324,2019-12-26 13:48:53,22.76,47.17,106,500,478,668,632,553,132,0,0,0,1,0 211325,2019-12-26 13:49:13,22.73,47.44,108,499,482,667,632,553,133,0,0,0,1,0 211326,2019-12-26 13:49:33,22.62,47.23,108,501,479,667,629,553,132,0,0,0,1,0 211327,2019-12-26 13:49:53,22.79,47.1,108,499,481,666,630,552,132,0,0,0,1,0 211328,2019-12-26 13:50:13,22.95,47.09,108,500,480,667,632,554,131,0,0,0,1,0 211329,2019-12-26 13:50:33,22.83,47.4,107,500,477,667,632,553,131,0,0,0,1,0 211330,2019-12-26 13:50:53,22.79,47.32,106,499,477,667,630,554,130,0,0,0,1,0 211331,2019-12-26 13:51:13,22.75,47.44,108,499,480,667,631,553,132,0,0,0,1,0 211332,2019-12-26 13:51:33,22.74,47.5,109,500,481,667,632,554,132,0,0,0,1,0 211333,2019-12-26 13:51:53,22.57,47.52,107,499,481,667,631,554,134,0,0,0,1,0 211334,2019-12-26 13:52:13,22.78,47.54,108,499,478,669,633,554,133,0,0,0,1,0 211335,2019-12-26 13:52:33,22.52,47.72,109,498,477,668,632,554,134,0,0,0,1,0 211336,2019-12-26 13:52:53,22.64,47.85,110,500,479,668,631,555,133,0,0,0,1,0 211337,2019-12-26 13:53:13,22.54,48.0,113,499,480,667,632,556,132,0,0,0,1,0 211338,2019-12-26 13:53:33,22.39,47.84,111,499,480,668,631,556,134,1,0,0,1,0 211339,2019-12-26 13:53:53,22.37,47.82,109,499,484,669,631,553,134,0,0,0,0,1 211340,2019-12-26 13:54:13,22.62,47.8,108,499,481,669,632,555,133,0,0,0,0,0 211341,2019-12-26 13:54:33,22.73,47.77,108,500,479,669,632,551,132,0,0,0,0,0 211342,2019-12-26 13:54:53,22.56,47.67,108,500,480,667,632,554,132,0,0,0,0,0 211343,2019-12-26 13:55:13,22.81,47.64,108,498,479,668,632,554,132,0,0,0,0,0 211344,2019-12-26 13:55:33,22.65,47.69,108,498,479,668,632,553,134,0,0,0,0,0 211345,2019-12-26 13:55:53,22.94,47.6,108,499,476,668,631,555,134,0,0,0,0,0 211346,2019-12-26 13:56:13,22.85,47.37,109,499,478,667,632,553,135,0,1,0,0,0 211347,2019-12-26 13:56:33,22.8,47.38,106,499,478,668,632,554,136,0,0,0,0,0 211348,2019-12-26 13:56:53,22.77,47.13,108,499,479,669,632,552,133,0,0,0,0,0 211349,2019-12-26 13:57:13,22.81,47.15,109,499,479,667,632,551,135,0,0,0,0,0 211350,2019-12-26 13:57:33,22.86,47.15,108,499,480,666,631,554,135,0,0,0,0,0 211351,2019-12-26 13:57:53,22.86,47.38,109,500,477,669,631,553,135,0,0,0,0,0 211352,2019-12-26 13:58:13,22.75,47.33,109,498,476,667,631,551,135,0,0,0,0,0 211353,2019-12-26 13:58:33,22.89,47.47,110,498,478,668,630,553,138,0,0,0,0,0 211354,2019-12-26 13:58:53,22.97,47.26,110,499,479,667,630,551,135,0,0,0,0,0 211355,2019-12-26 13:59:13,22.83,47.48,108,499,480,666,630,552,133,0,0,0,0,0 211356,2019-12-26 13:59:33,22.82,47.35,109,500,480,668,633,551,133,0,0,0,0,0 211357,2019-12-26 13:59:53,22.81,47.64,108,498,480,669,633,555,135,0,0,0,0,0 211358,2019-12-26 14:00:13,22.82,47.46,108,499,481,669,632,555,136,0,0,0,0,0 211359,2019-12-26 14:00:33,22.86,47.27,109,498,480,668,630,553,135,0,0,0,0,0 211360,2019-12-26 14:00:53,22.96,47.19,108,501,483,667,632,554,134,0,0,0,0,0 211361,2019-12-26 14:01:13,22.78,46.93,108,499,479,666,632,552,134,0,0,0,0,0 211362,2019-12-26 14:01:33,22.9,47.18,109,499,482,668,632,554,134,0,0,0,0,0 211363,2019-12-26 14:01:53,22.94,47.18,107,499,477,669,632,554,136,0,0,0,0,0 211364,2019-12-26 14:02:13,22.92,47.26,110,499,482,669,632,556,137,0,0,0,0,0 211365,2019-12-26 14:02:33,22.98,47.3,110,499,481,670,632,554,134,0,0,0,0,0 211366,2019-12-26 14:02:53,22.79,47.07,107,499,481,668,631,556,135,0,0,0,0,0 211367,2019-12-26 14:03:13,23.03,47.24,108,499,482,669,631,552,135,0,0,0,0,0 211368,2019-12-26 14:03:33,22.76,47.38,109,500,480,670,632,555,134,0,0,0,0,0 211369,2019-12-26 14:03:53,22.65,47.64,110,500,480,670,632,554,136,0,0,0,0,0 211370,2019-12-26 14:04:13,22.74,47.7,110,500,479,670,631,554,136,1,0,0,0,0 211371,2019-12-26 14:04:33,22.73,47.39,109,498,480,667,631,554,135,0,0,0,0,0 211372,2019-12-26 14:04:56,22.85,47.43,110,499,480,668,631,552,136,0,0,0,1,0 211373,2019-12-26 14:05:13,22.76,47.61,112,499,481,667,630,553,136,0,0,0,1,0 211374,2019-12-26 14:05:33,22.79,48.02,111,498,480,668,632,553,134,0,0,0,1,0 211375,2019-12-26 14:05:53,22.86,48.22,110,499,477,666,631,554,134,0,0,0,1,0 211376,2019-12-26 14:06:13,22.79,48.04,111,500,475,664,629,553,136,0,0,0,1,0 211377,2019-12-26 14:06:33,22.62,48.12,113,498,474,665,628,549,136,0,0,0,1,0 211378,2019-12-26 14:06:53,22.51,48.12,113,499,474,662,628,551,137,0,0,0,1,0 211379,2019-12-26 14:07:13,22.42,48.2,112,498,467,664,626,549,138,0,0,0,1,0 211380,2019-12-26 14:07:33,22.57,48.35,115,498,466,664,625,548,136,0,0,0,1,0 211381,2019-12-26 14:07:53,22.66,48.54,115,498,466,663,624,545,135,0,0,0,1,0 211382,2019-12-26 14:08:13,22.49,48.43,115,499,465,659,624,547,137,0,0,0,1,0 211383,2019-12-26 14:08:33,22.57,48.41,115,498,467,663,625,542,140,0,0,0,1,1 211384,2019-12-26 14:08:53,22.48,48.35,115,498,465,662,625,542,139,0,0,0,1,0 211385,2019-12-26 14:09:13,22.42,48.48,116,498,466,662,626,547,141,0,0,0,1,0 211386,2019-12-26 14:09:33,22.6,48.48,113,498,472,663,628,545,137,0,0,0,1,0 211387,2019-12-26 14:09:53,22.56,48.75,113,499,467,663,625,547,139,0,0,0,1,0 211388,2019-12-26 14:10:13,22.63,48.71,115,498,466,662,627,546,138,0,0,0,1,0 211389,2019-12-26 14:10:33,22.58,48.49,115,498,467,663,627,547,139,0,0,0,1,0 211390,2019-12-26 14:10:53,22.54,48.21,115,498,467,664,626,548,141,0,0,0,1,0 211391,2019-12-26 14:11:13,22.61,48.44,117,499,471,663,626,546,138,0,0,0,1,1 211392,2019-12-26 14:11:33,22.52,48.06,113,498,467,662,626,548,139,0,0,0,1,0 211393,2019-12-26 14:11:53,22.69,48.46,114,499,468,664,628,542,140,0,0,0,1,0 211394,2019-12-26 14:12:13,22.67,48.37,115,498,470,664,628,547,139,0,0,1,1,0 211395,2019-12-26 14:12:33,22.61,48.45,115,499,470,664,628,550,139,0,0,1,1,0 211396,2019-12-26 14:12:54,22.6,48.08,115,499,471,665,628,551,141,0,0,1,1,0 211397,2019-12-26 14:13:13,22.65,48.02,115,498,476,665,629,549,140,0,0,1,1,0 211398,2019-12-26 14:13:33,22.57,47.98,113,499,472,665,628,551,140,0,0,1,1,0 211399,2019-12-26 14:13:53,22.53,47.88,115,499,474,667,628,550,138,0,0,1,1,0 211400,2019-12-26 14:14:13,22.8,48.34,114,498,469,666,628,549,138,0,0,0,1,0 211401,2019-12-26 14:14:33,22.67,48.28,116,499,467,664,627,548,137,0,0,0,1,0 211402,2019-12-26 14:14:53,22.77,48.55,114,498,470,664,626,546,140,0,0,0,1,0 211403,2019-12-26 14:15:13,22.8,48.68,114,499,468,663,627,545,138,0,0,0,1,0 211404,2019-12-26 14:15:33,22.76,48.41,116,499,468,664,627,547,138,0,0,0,1,0 211405,2019-12-26 14:15:53,22.76,48.29,119,497,466,665,626,547,140,1,0,0,1,0 211406,2019-12-26 14:16:13,22.64,48.42,117,498,468,661,627,545,140,0,0,0,1,0 211407,2019-12-26 14:16:33,22.63,48.7,117,499,467,661,626,545,139,0,0,0,1,0 211408,2019-12-26 14:16:53,22.71,48.47,117,499,467,662,626,545,139,1,0,0,1,0 211409,2019-12-26 14:17:13,22.78,48.43,116,497,465,666,626,545,141,0,0,0,1,0 211410,2019-12-26 14:17:33,22.71,48.1,119,498,468,663,629,547,140,0,0,0,1,0 211411,2019-12-26 14:17:53,22.81,48.14,117,498,468,664,627,547,140,0,0,0,0,0 211412,2019-12-26 14:18:13,22.86,48.2,116,499,468,663,627,548,139,0,0,0,0,0 211413,2019-12-26 14:18:33,22.73,48.16,113,498,471,664,627,547,140,0,0,0,0,0 211414,2019-12-26 14:18:53,22.71,48.08,112,498,469,664,628,549,140,0,0,0,0,0 211415,2019-12-26 14:19:13,22.61,48.27,113,501,469,665,628,550,139,0,0,0,1,0 211416,2019-12-26 14:19:33,22.63,48.2,116,498,464,663,628,549,142,0,0,1,0,0 211417,2019-12-26 14:19:53,22.8,48.13,114,499,469,665,628,549,141,0,0,0,1,0 211418,2019-12-26 14:20:13,22.53,48.28,114,499,472,666,627,551,141,0,0,0,1,0 211419,2019-12-26 14:20:33,22.59,48.21,116,498,468,665,628,548,140,0,0,0,1,0 211420,2019-12-26 14:20:53,22.43,48.56,115,498,471,664,628,550,141,0,0,0,1,0 211421,2019-12-26 14:21:13,22.53,48.69,114,499,473,664,628,548,140,0,0,0,1,0 211422,2019-12-26 14:21:33,22.48,48.66,116,497,471,666,627,550,140,0,0,0,1,0 211423,2019-12-26 14:21:53,22.51,48.53,117,497,468,663,628,551,138,0,0,0,1,0 211424,2019-12-26 14:22:13,22.49,48.23,115,498,469,664,629,551,140,0,0,0,1,0 211425,2019-12-26 14:22:33,22.66,48.43,115,498,470,664,629,547,140,0,0,0,0,0 211426,2019-12-26 14:22:53,22.76,48.29,113,499,472,664,628,549,139,0,0,0,0,0 211427,2019-12-26 14:23:13,22.71,48.01,114,499,469,666,629,551,139,0,0,0,0,0 211428,2019-12-26 14:23:33,22.65,48.08,114,499,470,665,628,552,138,1,0,0,0,0 211429,2019-12-26 14:23:53,22.63,47.98,114,499,475,665,628,551,140,0,0,0,0,0 211430,2019-12-26 14:24:13,22.69,48.06,114,499,474,667,630,551,140,0,0,0,0,0 211431,2019-12-26 14:24:33,22.79,48.03,113,499,474,667,630,551,139,1,0,0,0,0 211432,2019-12-26 14:24:53,22.95,47.89,111,497,475,664,628,551,141,0,0,0,0,1 211433,2019-12-26 14:25:13,22.88,47.61,113,499,478,666,629,551,141,0,0,0,0,0 211434,2019-12-26 14:25:33,22.89,47.78,113,499,474,669,630,552,140,0,0,0,0,1 211435,2019-12-26 14:25:53,22.84,47.87,114,498,471,668,630,552,141,0,0,0,0,0 211436,2019-12-26 14:26:13,22.67,47.98,113,499,472,668,630,551,139,0,0,0,0,0 211437,2019-12-26 14:26:33,22.75,48.15,112,499,472,667,630,551,138,0,0,1,0,0 211438,2019-12-26 14:26:53,22.73,48.24,113,499,471,667,629,552,141,0,0,1,0,0 211439,2019-12-26 14:27:13,22.81,48.07,114,500,473,667,629,552,141,0,0,1,0,0 211440,2019-12-26 14:27:33,22.78,47.8,115,499,471,667,630,553,141,0,0,1,0,0 211441,2019-12-26 14:27:53,22.7,47.76,113,497,472,668,630,553,140,0,0,0,0,0 211442,2019-12-26 14:28:13,22.75,47.84,112,498,471,668,631,552,140,0,0,0,0,0 211443,2019-12-26 14:28:33,22.95,48.1,114,499,472,669,629,552,139,1,0,0,0,0 211444,2019-12-26 14:28:53,22.9,47.57,112,498,474,667,630,553,140,0,0,0,0,0 211445,2019-12-26 14:29:13,22.84,47.73,112,498,472,668,629,553,140,0,0,0,0,0 211446,2019-12-26 14:29:33,22.98,47.74,112,499,474,668,630,554,139,0,0,0,0,0 211447,2019-12-26 14:29:53,22.76,47.66,113,500,476,668,632,552,141,0,0,0,0,0 211448,2019-12-26 14:30:13,22.92,47.93,112,499,472,667,629,554,141,0,0,0,0,0 211449,2019-12-26 14:30:33,22.91,47.9,112,500,471,667,630,552,139,0,0,0,0,0 211450,2019-12-26 14:30:53,22.94,47.96,112,498,471,668,629,552,141,0,0,0,0,0 211451,2019-12-26 14:31:13,22.92,48.1,113,498,474,668,630,552,140,0,0,0,0,0 211452,2019-12-26 14:31:33,22.91,47.94,112,500,474,669,630,552,140,0,0,0,0,0 211453,2019-12-26 14:31:53,22.9,47.7,112,498,475,668,631,553,141,0,0,0,0,0 211454,2019-12-26 14:32:13,22.91,47.64,112,498,473,670,631,552,139,0,0,0,0,0 211455,2019-12-26 14:32:33,23.02,47.74,112,499,472,668,631,554,139,0,0,0,0,0 211456,2019-12-26 14:32:53,22.93,48.12,112,499,472,668,633,554,140,0,0,0,0,0 211457,2019-12-26 14:33:13,22.87,47.88,113,499,472,668,630,553,139,0,0,0,0,0 211458,2019-12-26 14:33:33,23.07,48.12,112,499,474,667,630,554,140,0,0,0,0,0 211459,2019-12-26 14:33:53,22.8,48.11,113,501,476,668,631,554,140,0,0,0,0,1 211460,2019-12-26 14:34:13,22.8,48.03,114,499,473,669,630,551,141,1,0,0,0,1 211461,2019-12-26 14:34:33,22.84,48.01,112,499,475,668,631,553,140,1,0,0,0,1 211462,2019-12-26 14:34:53,22.86,47.87,113,498,472,668,629,555,142,1,0,0,0,1 211463,2019-12-26 14:35:13,22.85,48.0,111,500,472,669,630,552,140,1,0,0,0,1 211464,2019-12-26 14:35:33,22.97,47.89,113,500,472,670,630,552,140,1,0,0,0,1 211465,2019-12-26 14:35:53,22.89,47.68,114,499,475,668,631,552,141,1,0,0,1,1 211466,2019-12-26 14:36:13,22.82,47.9,113,498,476,669,629,553,140,0,0,0,1,1 211467,2019-12-26 14:36:33,22.71,47.74,112,499,476,668,631,553,140,0,0,1,1,0 211468,2019-12-26 14:36:53,22.77,47.62,113,498,476,668,632,557,139,0,0,1,1,0 211469,2019-12-26 14:37:13,23.05,47.61,112,499,477,669,631,557,139,0,0,1,1,0 211470,2019-12-26 14:37:33,22.88,47.79,112,501,473,669,632,554,140,0,0,0,0,0 211471,2019-12-26 14:37:53,22.79,48.0,112,499,474,668,632,553,140,0,0,0,0,0 211472,2019-12-26 14:38:13,22.84,48.08,113,499,471,669,634,553,140,0,0,0,0,0 211473,2019-12-26 14:38:33,22.82,47.72,112,499,474,670,630,554,140,0,0,0,0,0 211474,2019-12-26 14:38:53,22.86,47.71,113,499,477,669,632,554,138,0,0,0,0,0 211475,2019-12-26 14:39:13,23.01,47.66,112,499,474,669,632,557,139,0,0,0,0,1 211476,2019-12-26 14:39:33,22.83,47.68,112,500,475,670,630,554,141,0,0,0,0,0 211477,2019-12-26 14:39:53,22.79,47.62,112,500,476,669,634,555,140,0,0,0,0,0 211478,2019-12-26 14:40:13,22.76,47.49,112,499,474,670,631,554,140,0,0,0,0,0 211479,2019-12-26 14:40:33,22.81,47.94,112,499,475,670,631,556,138,0,0,0,0,1 211480,2019-12-26 14:40:53,22.82,47.81,113,499,475,669,632,555,141,1,0,0,0,1 211481,2019-12-26 14:41:13,22.77,47.83,111,498,475,669,631,557,141,0,0,0,0,1 211482,2019-12-26 14:41:33,22.87,47.84,111,499,475,670,632,556,141,0,0,1,0,1 211483,2019-12-26 14:41:53,23.0,47.9,111,500,476,669,634,557,139,0,0,1,0,0 211484,2019-12-26 14:42:13,22.88,47.92,112,498,475,671,631,556,139,0,0,1,1,1 211485,2019-12-26 14:42:33,22.86,47.79,112,499,476,671,631,555,140,0,0,1,1,1 211486,2019-12-26 14:42:53,22.75,47.82,112,499,473,669,631,556,139,0,0,1,0,0 211487,2019-12-26 14:43:13,22.62,47.99,113,499,473,670,632,558,140,0,0,0,0,1 211488,2019-12-26 14:43:33,22.81,47.95,112,500,473,670,632,556,140,0,0,0,0,1 211489,2019-12-26 14:43:53,22.8,48.02,110,498,472,668,632,555,139,0,0,0,0,0 211490,2019-12-26 14:44:13,22.84,48.16,111,499,471,670,631,556,138,0,0,0,0,0 211491,2019-12-26 14:44:33,22.79,48.12,111,499,474,670,632,557,141,0,0,0,0,1 211492,2019-12-26 14:44:53,22.66,48.0,113,499,473,670,633,554,141,0,0,0,0,0 211493,2019-12-26 14:45:13,22.7,47.97,112,500,474,671,632,556,141,0,0,0,0,0 211494,2019-12-26 14:45:33,22.71,48.11,110,499,475,670,631,556,141,0,0,0,0,0 211495,2019-12-26 14:45:53,22.69,48.08,110,498,476,669,631,556,139,0,0,0,0,0 211496,2019-12-26 14:46:13,22.76,48.2,112,499,477,672,632,555,140,0,0,0,0,0 211497,2019-12-26 14:46:33,22.74,48.18,112,499,476,671,632,556,140,0,0,0,0,0 211498,2019-12-26 14:46:53,22.77,47.97,111,499,476,671,633,556,141,0,0,1,0,0 211499,2019-12-26 14:47:13,22.87,48.4,111,499,476,673,632,556,141,0,0,1,0,0 211500,2019-12-26 14:47:33,22.88,48.1,111,499,475,670,632,556,139,0,0,1,0,0 211501,2019-12-26 14:47:53,22.9,47.86,110,500,476,672,633,557,139,0,0,1,0,0 211502,2019-12-26 14:48:13,22.92,47.81,110,498,477,672,633,557,139,0,0,1,0,0 211503,2019-12-26 14:48:33,22.8,47.76,111,499,476,673,633,559,138,0,0,1,0,0 211504,2019-12-26 14:48:53,22.7,48.1,112,500,476,673,634,559,139,0,0,1,0,0 211505,2019-12-26 14:49:13,22.74,48.0,112,500,477,672,634,560,140,0,0,1,0,0 211506,2019-12-26 14:49:33,22.84,47.72,110,499,477,671,634,558,139,0,0,1,0,0 211507,2019-12-26 14:49:53,22.8,47.97,109,498,473,670,634,558,138,0,0,1,0,0 211508,2019-12-26 14:50:13,22.93,47.8,110,500,478,673,635,560,140,0,0,1,0,0 211509,2019-12-26 14:50:33,22.89,47.64,110,499,476,673,634,561,140,0,0,1,0,0 211510,2019-12-26 14:50:53,22.68,47.81,111,500,477,673,634,558,139,0,0,1,0,0 211511,2019-12-26 14:51:13,22.8,47.96,111,499,476,673,635,559,139,0,0,1,0,0 211512,2019-12-26 14:51:33,22.9,48.07,111,497,477,672,634,560,139,1,1,1,0,0 211513,2019-12-26 14:51:53,22.78,48.1,111,500,476,671,635,557,140,1,0,1,0,1 211514,2019-12-26 14:52:13,23.0,48.13,109,499,477,672,634,556,139,0,0,0,0,1 211515,2019-12-26 14:52:33,22.74,47.78,111,499,475,670,634,559,139,0,0,0,0,0 211516,2019-12-26 14:52:53,22.8,47.92,112,499,475,671,635,558,139,0,0,0,0,0 211517,2019-12-26 14:53:13,22.73,47.94,111,500,478,672,634,558,139,0,0,0,0,0 211518,2019-12-26 14:53:33,22.82,48.06,111,499,479,672,634,558,138,0,0,0,0,0 211519,2019-12-26 14:53:53,22.82,48.14,111,500,479,673,634,559,139,0,0,1,0,0 211520,2019-12-26 14:54:13,22.51,48.15,110,499,478,673,635,559,138,0,0,1,0,0 211521,2019-12-26 14:54:33,22.67,48.09,107,500,476,671,636,559,138,0,0,1,0,0 211522,2019-12-26 14:54:53,22.89,48.14,108,500,476,673,636,559,139,0,0,1,0,0 211523,2019-12-26 14:55:13,22.8,48.02,109,499,474,674,633,559,139,0,0,1,0,0 211524,2019-12-26 14:55:33,22.77,48.03,108,499,478,674,635,558,137,0,0,1,0,0 211525,2019-12-26 14:55:53,22.77,48.22,109,499,476,673,634,557,138,0,0,1,0,1 211526,2019-12-26 14:56:13,22.65,47.95,110,498,476,672,636,558,139,0,0,1,0,1 211527,2019-12-26 14:56:33,22.74,47.86,110,500,477,673,635,558,138,0,0,1,0,1 211528,2019-12-26 14:56:53,22.72,47.89,109,500,477,674,634,559,137,1,0,1,0,1 211529,2019-12-26 14:57:13,22.95,47.99,109,499,480,673,634,561,138,1,0,1,0,1 211530,2019-12-26 14:57:33,22.84,47.73,109,499,477,673,636,560,138,0,1,1,0,1 211531,2019-12-26 14:57:53,22.77,47.92,108,500,480,674,634,559,139,0,0,1,0,1 211532,2019-12-26 14:58:13,22.77,48.1,109,499,478,673,635,560,138,0,0,1,0,1 211533,2019-12-26 14:58:33,22.74,48.2,108,499,475,672,636,561,139,0,0,1,0,1 211534,2019-12-26 14:58:53,22.59,48.17,109,500,478,672,635,560,139,0,0,1,0,1 211535,2019-12-26 14:59:13,22.65,48.2,109,498,474,674,635,558,138,1,0,1,0,1 211536,2019-12-26 14:59:33,22.71,48.06,109,499,478,674,635,560,138,0,0,1,0,1 211537,2019-12-26 14:59:53,22.63,47.93,110,500,477,674,636,562,139,0,0,1,0,1 211538,2019-12-26 15:00:13,22.66,48.33,110,500,477,672,636,559,138,0,0,1,0,1 211539,2019-12-26 15:00:33,22.57,48.32,110,499,479,674,636,561,138,0,0,1,0,1 211540,2019-12-26 15:00:53,22.62,48.33,109,499,478,674,635,563,139,0,0,1,0,1 211541,2019-12-26 15:01:13,22.74,48.56,108,500,478,674,636,562,138,0,0,1,0,1 211542,2019-12-26 15:01:33,22.63,48.67,109,500,477,673,636,561,138,0,0,1,0,1 211543,2019-12-26 15:01:53,22.44,48.45,109,500,478,673,635,560,138,1,0,1,0,0 211544,2019-12-26 15:02:13,22.59,48.59,110,499,478,675,636,561,137,0,0,1,0,0 211545,2019-12-26 15:02:33,22.52,48.47,109,499,477,675,637,562,137,0,0,1,0,0 211546,2019-12-26 15:02:53,22.49,48.72,108,499,479,674,636,562,137,0,0,1,0,0 211547,2019-12-26 15:03:13,22.39,48.78,109,499,478,676,636,561,138,0,0,1,0,0 211548,2019-12-26 15:03:33,22.56,48.7,108,499,478,674,636,560,137,0,0,1,0,0 211549,2019-12-26 15:03:53,22.58,48.69,109,499,480,674,636,561,136,0,0,1,0,0 211550,2019-12-26 15:04:13,22.42,48.64,110,499,479,675,636,560,137,0,0,1,0,0 211551,2019-12-26 15:04:33,22.58,48.59,107,500,479,674,637,562,137,0,0,1,0,0 211552,2019-12-26 15:04:53,22.58,48.66,108,500,477,675,637,561,136,0,0,1,0,0 211553,2019-12-26 15:05:13,22.47,48.92,108,500,478,676,637,562,138,0,0,1,0,1 211554,2019-12-26 15:05:33,22.51,48.73,107,499,478,674,636,562,136,0,0,1,0,0 211555,2019-12-26 15:05:53,22.4,48.48,109,499,477,674,636,562,136,0,0,1,0,0 211556,2019-12-26 15:06:13,22.45,48.61,108,500,478,674,637,563,136,0,0,1,0,0 211557,2019-12-26 15:06:33,22.42,48.52,108,500,477,674,637,561,137,0,0,1,0,0 211558,2019-12-26 15:06:53,22.48,48.61,109,499,479,674,637,562,138,0,0,1,0,0 211559,2019-12-26 15:07:13,22.58,48.57,108,500,479,675,638,562,138,0,0,1,0,0 211560,2019-12-26 15:07:33,22.57,48.49,108,500,476,675,636,562,136,0,0,1,0,0 211561,2019-12-26 15:07:53,22.49,48.56,109,499,480,675,637,560,137,0,0,1,0,0 211562,2019-12-26 15:08:13,22.48,48.38,109,499,479,674,636,563,136,0,0,1,0,0 211563,2019-12-26 15:08:33,22.49,48.8,109,500,481,675,637,562,137,0,0,1,0,0 211564,2019-12-26 15:08:53,22.39,48.71,108,499,477,675,637,562,138,0,0,1,0,0 211565,2019-12-26 15:09:13,22.49,48.42,108,501,478,676,637,561,136,0,0,1,0,1 211566,2019-12-26 15:09:33,22.37,48.26,108,499,480,675,637,561,136,0,0,1,0,0 211567,2019-12-26 15:09:53,22.57,48.6,107,500,482,677,638,562,137,0,0,1,0,1 211568,2019-12-26 15:10:13,22.46,48.59,108,499,481,676,637,562,136,0,0,1,0,1 211569,2019-12-26 15:10:33,22.48,48.75,108,499,478,675,637,563,137,0,0,1,0,1 211570,2019-12-26 15:10:53,22.41,48.87,109,500,478,676,636,562,135,0,0,1,0,1 211571,2019-12-26 15:11:13,22.47,48.84,108,499,477,674,637,561,137,0,0,1,1,0 211572,2019-12-26 15:11:33,22.37,49.03,106,499,478,675,636,560,136,0,0,1,1,0 211573,2019-12-26 15:11:53,22.36,48.94,107,500,478,674,636,561,135,0,0,1,1,0 211574,2019-12-26 15:12:13,22.5,48.91,108,501,478,675,637,562,136,0,0,1,1,1 211575,2019-12-26 15:12:33,22.42,48.77,107,500,478,674,636,563,136,1,0,1,1,1 211576,2019-12-26 15:12:53,22.35,48.44,109,500,477,675,638,560,135,1,0,1,1,0 211577,2019-12-26 15:13:13,22.48,48.89,108,500,481,676,636,561,135,0,0,1,1,0 211578,2019-12-26 15:13:33,22.52,48.7,107,500,480,674,638,563,136,0,1,1,1,0 211579,2019-12-26 15:13:53,22.48,48.51,108,499,479,674,637,563,135,0,0,1,1,1 211580,2019-12-26 15:14:13,22.61,48.44,108,500,477,677,635,560,136,0,0,1,0,0 211581,2019-12-26 15:14:33,22.55,48.46,106,499,479,675,636,561,137,0,0,1,0,0 211582,2019-12-26 15:14:53,22.54,48.25,108,499,480,676,637,561,135,0,0,1,0,0 211583,2019-12-26 15:15:13,22.65,48.35,107,500,478,676,638,564,135,0,0,0,0,0 211584,2019-12-26 15:15:33,22.65,48.12,108,500,480,675,637,563,137,0,0,0,0,0 211585,2019-12-26 15:15:53,22.7,48.16,108,499,482,676,638,562,137,0,0,0,0,0 211586,2019-12-26 15:16:13,22.59,48.49,107,499,480,676,638,563,137,0,0,1,0,0 211587,2019-12-26 15:16:33,22.55,48.45,107,500,480,675,638,563,135,0,0,1,0,0 211588,2019-12-26 15:16:53,22.43,48.3,107,500,480,676,638,562,134,0,0,1,0,0 211589,2019-12-26 15:17:13,22.53,48.47,107,500,479,676,636,561,135,0,0,1,0,0 211590,2019-12-26 15:17:33,22.54,48.26,107,500,478,676,638,562,134,0,0,1,0,0 211591,2019-12-26 15:17:53,22.75,48.43,107,499,479,675,638,562,136,0,0,1,0,0 211592,2019-12-26 15:18:13,22.56,48.3,107,499,478,676,637,562,135,0,0,0,0,0 211593,2019-12-26 15:18:33,22.51,48.29,108,499,481,677,638,561,136,0,0,0,0,0 211594,2019-12-26 15:18:53,22.58,48.23,108,499,481,675,638,562,134,0,0,0,0,0 211595,2019-12-26 15:19:13,22.56,48.14,106,499,480,675,637,562,134,1,0,0,0,0 211596,2019-12-26 15:19:33,22.82,48.32,108,499,479,676,637,561,134,0,0,1,0,0 211597,2019-12-26 15:19:53,22.8,48.54,108,500,478,675,637,561,134,0,0,1,0,0 211598,2019-12-26 15:20:13,22.57,48.58,109,500,480,676,636,562,135,0,0,1,0,0 211599,2019-12-26 15:20:33,22.71,48.64,109,500,478,675,637,562,136,0,0,0,0,1 211600,2019-12-26 15:20:53,22.66,48.46,108,499,480,674,637,561,135,0,0,0,0,0 211601,2019-12-26 15:21:13,22.67,48.52,107,500,477,675,635,562,134,0,0,0,0,0 211602,2019-12-26 15:21:33,22.72,48.45,106,499,479,675,636,563,135,0,0,0,0,0 211603,2019-12-26 15:21:53,22.61,47.95,107,499,480,675,637,563,135,0,0,0,0,0 211604,2019-12-26 15:22:13,22.78,47.98,109,499,481,675,637,563,136,0,0,0,0,0 211605,2019-12-26 15:22:33,22.77,48.16,109,500,481,675,637,563,135,0,0,0,0,0 211606,2019-12-26 15:22:53,22.64,48.27,107,498,478,675,636,561,134,0,0,1,0,0 211607,2019-12-26 15:23:13,22.57,48.41,107,499,479,675,637,560,135,0,0,1,0,0 211608,2019-12-26 15:23:33,22.45,48.48,107,499,480,674,636,562,135,0,0,1,0,0 211609,2019-12-26 15:23:53,22.57,48.55,107,499,480,675,637,562,134,0,0,0,0,0 211610,2019-12-26 15:24:13,22.5,48.51,106,500,479,675,637,561,135,0,0,1,0,0 211611,2019-12-26 15:24:33,22.52,48.7,108,499,479,677,637,564,134,0,0,1,0,0 211612,2019-12-26 15:24:53,22.42,48.66,108,499,480,675,636,562,135,0,0,1,0,0 211613,2019-12-26 15:25:13,22.45,48.87,107,499,479,676,635,562,134,0,0,1,0,0 211614,2019-12-26 15:25:33,22.5,48.61,107,499,481,676,638,562,134,0,0,1,0,0 211615,2019-12-26 15:25:53,22.53,48.53,108,499,482,676,637,562,135,0,0,1,0,0 211616,2019-12-26 15:26:13,22.61,48.53,108,500,479,675,636,562,135,0,0,1,0,1 211617,2019-12-26 15:26:33,22.66,48.8,108,501,479,675,636,561,134,0,0,1,0,0 211618,2019-12-26 15:26:53,22.64,48.64,107,500,478,674,638,560,134,0,0,1,0,0 211619,2019-12-26 15:27:13,22.67,48.26,107,500,476,676,638,562,134,0,0,1,0,0 211620,2019-12-26 15:27:33,22.71,48.32,106,500,479,675,638,561,135,0,0,1,0,0 211621,2019-12-26 15:27:53,22.67,48.27,107,500,480,677,638,563,134,0,0,1,0,0 211622,2019-12-26 15:28:13,22.72,48.15,108,499,479,678,638,563,133,0,0,1,0,0 211623,2019-12-26 15:28:33,22.73,48.15,107,499,480,677,637,563,133,0,0,1,0,0 211624,2019-12-26 15:28:53,22.72,48.03,109,499,479,677,638,564,134,0,0,1,0,0 211625,2019-12-26 15:29:13,22.65,48.36,107,501,478,677,638,563,133,0,0,1,0,0 211626,2019-12-26 15:29:33,22.63,48.37,107,499,479,676,638,561,133,0,0,1,0,0 211627,2019-12-26 15:29:53,22.6,48.27,107,500,480,676,637,562,134,0,0,1,0,0 211628,2019-12-26 15:30:13,22.71,48.38,109,500,479,675,638,562,133,0,0,1,0,0 211629,2019-12-26 15:30:33,22.78,48.58,108,500,478,675,638,562,134,0,0,1,0,0 211630,2019-12-26 15:30:53,22.77,48.39,107,500,480,676,638,561,134,0,0,1,0,0 211631,2019-12-26 15:31:13,22.62,48.47,108,500,480,675,638,563,133,0,0,1,0,1 211632,2019-12-26 15:31:33,22.66,48.61,107,500,480,676,638,563,134,0,0,1,0,1 211633,2019-12-26 15:31:53,22.68,48.58,106,500,479,675,639,564,134,0,0,1,0,1 211634,2019-12-26 15:32:13,22.63,48.62,108,500,479,675,638,562,135,0,0,1,0,0 211635,2019-12-26 15:32:33,22.44,48.64,108,499,481,676,638,563,133,0,0,1,0,0 211636,2019-12-26 15:32:53,22.62,48.49,106,500,480,676,638,561,133,1,0,1,0,0 211637,2019-12-26 15:33:13,22.64,48.62,107,500,479,676,640,563,133,0,0,1,0,0 211638,2019-12-26 15:33:33,22.69,48.59,106,499,480,677,637,562,134,0,0,1,0,0 211639,2019-12-26 15:33:53,22.58,48.6,107,499,480,677,638,564,133,0,0,1,0,0 211640,2019-12-26 15:34:13,22.51,48.34,107,500,481,677,638,565,133,0,0,0,0,0 211641,2019-12-26 15:34:33,22.6,48.43,108,499,481,676,638,563,132,0,0,1,0,0 211642,2019-12-26 15:34:53,22.6,48.43,106,500,480,676,638,563,133,0,0,1,0,0 211643,2019-12-26 15:35:13,22.6,48.44,105,499,480,677,639,564,132,0,0,1,0,0 211644,2019-12-26 15:35:33,22.5,48.4,108,500,479,677,638,565,132,0,0,1,0,0 211645,2019-12-26 15:35:53,22.65,48.61,107,499,480,676,638,564,132,0,0,0,0,0 211646,2019-12-26 15:36:13,22.63,48.54,106,499,482,675,638,563,133,0,0,0,0,0 211647,2019-12-26 15:36:33,22.59,48.16,106,498,479,676,638,564,131,0,0,0,0,0 211648,2019-12-26 15:36:53,22.79,48.22,108,499,479,676,638,562,130,0,0,0,0,0 211649,2019-12-26 15:37:13,22.64,48.15,107,499,483,676,640,563,132,0,0,0,0,0 211650,2019-12-26 15:37:33,22.78,48.18,107,499,484,675,638,562,132,0,0,1,0,0 211651,2019-12-26 15:37:53,22.75,48.04,107,500,480,677,639,564,132,0,0,1,0,0 211652,2019-12-26 15:38:13,22.91,48.06,108,500,477,678,639,565,132,0,0,1,0,0 211653,2019-12-26 15:38:33,22.76,48.06,107,500,478,678,639,564,132,0,0,1,0,0 211654,2019-12-26 15:38:53,22.79,48.01,107,500,480,676,638,564,134,0,0,1,0,0 211655,2019-12-26 15:39:13,22.71,48.21,107,499,481,676,638,565,134,0,0,1,0,0 211656,2019-12-26 15:39:33,22.8,48.09,107,499,480,676,639,564,133,0,0,1,0,0 211657,2019-12-26 15:39:53,22.72,48.14,106,499,480,677,639,563,132,0,0,1,0,1 211658,2019-12-26 15:40:13,22.71,48.2,106,500,476,677,638,564,133,0,0,1,0,0 211659,2019-12-26 15:40:33,22.63,48.23,108,500,479,676,639,565,133,0,0,1,0,0 211660,2019-12-26 15:40:53,22.75,48.44,109,500,480,676,638,563,132,0,0,1,0,0 211661,2019-12-26 15:41:13,22.59,48.37,107,500,480,677,638,564,133,0,0,1,0,1 211662,2019-12-26 15:41:33,22.77,48.41,105,500,478,677,637,563,133,0,0,1,0,1 211663,2019-12-26 15:41:53,22.55,48.44,106,499,478,676,637,561,133,0,0,0,0,1 211664,2019-12-26 15:42:13,22.46,48.25,105,499,478,675,637,563,133,0,0,0,0,1 211665,2019-12-26 15:42:33,22.68,48.36,106,499,482,676,638,563,132,0,0,0,0,0 211666,2019-12-26 15:42:53,22.65,48.5,107,500,482,676,640,563,133,0,0,0,0,0 211667,2019-12-26 15:43:13,22.66,48.42,106,499,480,678,639,563,132,0,0,1,0,0 211668,2019-12-26 15:43:33,22.62,48.25,106,500,481,676,640,563,133,0,0,0,0,0 211669,2019-12-26 15:43:53,22.63,48.25,106,500,481,677,638,564,132,0,0,0,0,0 211670,2019-12-26 15:44:13,22.67,48.19,106,500,480,676,639,563,132,0,0,0,0,0 211671,2019-12-26 15:44:33,22.65,47.99,107,499,481,676,639,563,131,0,0,0,0,0 211672,2019-12-26 15:44:53,22.68,48.19,106,500,483,676,639,563,132,0,0,0,0,0 211673,2019-12-26 15:45:13,22.79,48.26,106,500,481,677,640,563,132,0,0,0,0,0 211674,2019-12-26 15:45:33,22.68,48.08,107,500,480,675,638,563,132,0,0,0,0,0 211675,2019-12-26 15:45:53,22.8,48.13,107,500,480,675,637,562,131,0,0,0,0,0 211676,2019-12-26 15:46:13,22.74,47.93,107,499,482,676,639,563,132,0,0,0,0,0 211677,2019-12-26 15:46:33,22.77,48.12,107,500,480,676,639,563,132,0,0,0,0,0 211678,2019-12-26 15:46:53,22.82,48.21,107,499,481,676,640,563,132,0,0,0,0,0 211679,2019-12-26 15:47:13,22.8,48.36,107,500,480,677,638,563,131,0,0,0,0,0 211680,2019-12-26 15:47:33,22.6,48.39,107,500,481,675,638,564,131,0,0,0,0,0 211681,2019-12-26 15:47:53,22.71,48.52,106,500,483,676,638,563,131,0,0,0,0,0 211682,2019-12-26 15:48:13,22.56,48.3,106,499,481,676,638,562,131,0,0,0,0,0 211683,2019-12-26 15:48:33,22.64,48.63,107,500,482,677,637,563,130,0,0,0,0,0 211684,2019-12-26 15:48:53,22.49,48.62,105,499,480,676,637,564,132,0,0,0,0,0 211685,2019-12-26 15:49:13,22.4,48.56,108,500,479,676,639,563,132,0,0,0,0,0 211686,2019-12-26 15:49:33,22.58,48.71,106,499,481,675,640,563,130,0,0,0,0,0 211687,2019-12-26 15:49:53,22.66,48.72,105,499,482,676,639,564,132,0,0,0,0,0 211688,2019-12-26 15:50:13,22.36,48.58,108,499,482,679,639,564,132,0,0,0,0,0 211689,2019-12-26 15:50:33,22.52,48.67,107,499,482,676,640,564,131,0,0,0,0,0 211690,2019-12-26 15:50:53,22.44,48.62,106,500,481,677,638,563,130,0,0,0,0,0 211691,2019-12-26 15:51:13,22.49,48.62,107,501,482,675,639,563,131,0,0,0,0,0 211692,2019-12-26 15:51:33,22.66,48.46,106,501,481,676,638,563,131,0,0,0,0,0 211693,2019-12-26 15:51:53,22.59,48.43,107,500,481,676,639,561,132,0,0,0,0,0 211694,2019-12-26 15:52:13,22.52,48.56,106,500,481,676,638,562,129,0,0,0,0,0 211695,2019-12-26 15:52:33,22.52,48.48,106,500,482,677,637,563,131,0,0,0,0,0 211696,2019-12-26 15:52:53,22.6,48.56,105,499,482,676,638,563,130,0,0,0,0,0 211697,2019-12-26 15:53:13,22.44,48.5,106,499,483,677,637,564,131,0,0,0,0,0 211698,2019-12-26 15:53:33,22.53,48.75,106,500,483,676,638,562,129,0,0,0,0,0 211699,2019-12-26 15:53:53,22.56,48.63,108,500,482,676,638,561,130,0,0,0,0,0 211700,2019-12-26 15:54:13,22.65,48.57,106,500,482,676,638,563,131,0,0,0,0,0 211701,2019-12-26 15:54:33,22.66,48.57,106,499,482,676,638,562,130,0,0,0,0,0 211702,2019-12-26 15:54:53,22.62,48.6,105,499,483,676,638,563,130,0,0,0,0,0 211703,2019-12-26 15:55:13,22.64,48.62,107,500,483,675,637,563,129,0,0,1,0,0 211704,2019-12-26 15:55:33,22.49,48.49,107,499,479,676,637,561,131,0,0,1,0,0 211705,2019-12-26 15:55:53,22.46,48.51,108,500,480,677,637,562,131,0,0,1,0,0 211706,2019-12-26 15:56:13,22.6,48.67,108,500,481,676,639,562,130,0,0,1,0,0 211707,2019-12-26 15:56:33,22.62,48.51,108,499,480,676,637,562,131,0,0,1,0,0 211708,2019-12-26 15:56:53,22.65,48.51,108,500,481,676,638,562,130,0,0,1,0,0 211709,2019-12-26 15:57:13,22.65,48.51,107,500,480,676,638,562,130,0,0,1,0,1 211710,2019-12-26 15:57:33,22.79,48.54,107,499,478,676,638,564,130,0,0,1,0,0 211711,2019-12-26 15:57:53,22.65,48.13,107,500,479,676,640,565,130,0,0,1,0,0 211712,2019-12-26 15:58:13,22.77,48.12,106,499,481,676,640,564,130,0,0,0,0,0 211713,2019-12-26 15:58:33,22.71,48.33,106,500,485,675,637,562,130,0,0,0,0,0 211714,2019-12-26 15:58:53,22.63,48.3,105,499,482,677,638,564,131,0,0,0,0,0 211715,2019-12-26 15:59:13,22.58,48.24,106,499,483,677,638,563,130,0,0,0,0,0 211716,2019-12-26 15:59:33,22.6,48.17,106,500,481,677,638,563,129,0,0,0,0,0 211717,2019-12-26 15:59:53,22.65,48.13,106,500,485,676,637,562,130,0,0,0,0,0 211718,2019-12-26 16:00:13,22.68,48.11,106,500,482,677,637,562,130,0,0,0,0,0 211719,2019-12-26 16:00:33,22.51,48.44,106,499,481,677,637,563,129,0,0,0,0,0 211720,2019-12-26 16:00:53,22.55,48.7,106,500,481,676,638,561,131,0,0,0,0,0 211721,2019-12-26 16:01:13,22.52,48.63,106,500,481,674,640,562,131,0,0,0,0,0 211722,2019-12-26 16:01:33,22.58,48.43,107,498,480,676,638,561,130,0,0,0,0,0 211723,2019-12-26 16:01:54,22.68,48.5,106,500,483,676,637,560,130,0,0,0,0,0 211724,2019-12-26 16:02:13,22.66,48.55,107,500,483,676,639,561,130,0,0,0,0,0 211725,2019-12-26 16:02:33,22.61,48.35,108,499,479,675,639,564,130,0,0,0,0,0 211726,2019-12-26 16:02:53,22.6,48.41,106,499,479,675,639,563,128,0,0,0,0,0 211727,2019-12-26 16:03:13,22.47,48.31,105,499,482,674,638,563,129,0,0,0,0,0 211728,2019-12-26 16:03:33,22.65,48.53,106,500,481,677,638,562,130,0,0,0,0,0 211729,2019-12-26 16:03:53,22.69,48.41,107,500,482,675,637,564,130,0,0,0,0,0 211730,2019-12-26 16:04:13,22.74,48.33,106,499,482,675,638,562,129,0,0,0,0,0 211731,2019-12-26 16:04:33,22.77,48.32,105,500,482,677,638,562,129,0,0,1,0,0 211732,2019-12-26 16:04:53,22.63,48.22,107,500,481,676,638,563,130,1,0,1,0,0 211733,2019-12-26 16:05:13,22.81,48.14,107,499,483,675,638,563,130,0,0,0,0,1 211734,2019-12-26 16:05:33,22.78,48.12,106,499,479,675,637,562,130,0,0,0,0,0 211735,2019-12-26 16:05:53,22.78,48.06,107,500,481,676,637,564,129,0,0,0,0,0 211736,2019-12-26 16:06:13,22.77,47.81,105,499,481,676,639,561,129,0,0,0,0,0 211737,2019-12-26 16:06:33,22.77,48.05,105,500,480,676,638,563,130,0,0,1,0,0 211738,2019-12-26 16:06:53,22.75,48.02,108,501,481,675,639,563,130,0,0,1,0,0 211739,2019-12-26 16:07:13,22.78,48.31,107,499,480,676,638,562,130,0,0,1,0,0 211740,2019-12-26 16:07:33,22.68,48.42,105,499,480,676,637,563,130,0,0,0,0,0 211741,2019-12-26 16:07:53,22.69,48.45,106,500,480,676,638,563,129,0,0,0,0,0 211742,2019-12-26 16:08:13,22.63,48.31,105,499,479,677,638,563,128,0,0,0,0,0 211743,2019-12-26 16:08:33,22.73,48.29,107,500,479,677,638,562,129,0,0,0,0,0 211744,2019-12-26 16:08:53,22.68,48.11,107,500,481,675,638,562,128,0,0,0,0,0 211745,2019-12-26 16:09:13,22.74,48.29,105,500,482,678,638,562,129,0,0,0,0,0 211746,2019-12-26 16:09:33,22.58,48.53,105,499,481,675,638,563,130,0,0,0,0,0 211747,2019-12-26 16:09:53,22.67,48.62,107,499,481,676,638,564,130,0,0,0,0,0 211748,2019-12-26 16:10:13,22.57,48.48,107,500,482,675,637,563,129,0,0,0,0,0 211749,2019-12-26 16:10:33,22.64,48.34,105,500,483,676,637,564,128,0,0,0,0,0 211750,2019-12-26 16:10:53,22.65,48.26,106,500,484,676,639,563,130,0,0,0,0,0 211751,2019-12-26 16:11:13,22.57,48.49,106,501,483,676,638,564,128,0,0,0,0,0 211752,2019-12-26 16:11:33,22.57,48.34,106,499,484,675,637,562,127,0,0,0,0,0 211753,2019-12-26 16:11:53,22.67,48.51,108,499,483,675,639,563,129,0,0,0,0,0 211754,2019-12-26 16:12:13,22.59,48.45,106,499,482,676,640,561,128,0,0,1,0,1 211755,2019-12-26 16:12:33,22.55,48.36,106,500,479,675,638,562,129,0,0,1,0,0 211756,2019-12-26 16:12:53,22.62,48.39,107,500,481,676,637,561,129,0,0,1,0,0 211757,2019-12-26 16:13:13,22.49,48.47,107,500,481,676,639,561,129,0,0,1,0,0 211758,2019-12-26 16:13:33,22.5,48.46,108,501,480,676,637,562,128,0,0,1,0,0 211759,2019-12-26 16:13:53,22.48,48.38,109,500,481,675,639,562,130,1,0,1,0,0 211760,2019-12-26 16:14:13,22.69,48.55,109,499,480,676,638,563,129,0,0,1,0,0 211761,2019-12-26 16:14:33,22.55,48.4,107,500,480,676,639,562,129,0,0,1,0,0 211762,2019-12-26 16:14:53,22.68,48.47,105,501,483,676,640,563,128,0,0,1,0,0 211763,2019-12-26 16:15:13,22.61,48.39,106,500,482,677,639,563,129,1,0,1,0,1 211764,2019-12-26 16:15:33,22.66,48.36,108,500,482,676,639,562,130,1,0,1,0,1 211765,2019-12-26 16:15:53,22.61,48.23,108,500,482,675,638,564,128,1,0,1,0,1 211766,2019-12-26 16:16:13,22.66,48.18,107,500,483,674,638,562,128,0,0,1,0,1 211767,2019-12-26 16:16:33,22.71,48.29,107,500,482,674,638,562,130,0,0,1,0,0 211768,2019-12-26 16:16:53,22.66,48.59,107,501,482,676,639,562,129,0,0,1,0,0 211769,2019-12-26 16:17:13,22.61,48.49,105,499,481,676,639,562,129,0,0,1,0,0 211770,2019-12-26 16:17:33,22.62,48.43,108,500,480,676,639,563,128,0,0,1,0,0 211771,2019-12-26 16:17:53,22.71,48.64,108,499,482,676,638,563,129,0,0,1,0,0 211772,2019-12-26 16:18:13,22.55,48.59,107,500,482,678,638,562,129,0,0,1,0,0 211773,2019-12-26 16:18:33,22.65,48.5,106,501,481,676,639,562,129,1,0,1,0,1 211774,2019-12-26 16:18:53,22.75,48.54,106,499,481,675,639,561,128,1,0,1,0,1 211775,2019-12-26 16:19:13,22.68,48.47,109,500,481,676,638,563,129,0,0,1,0,1 211776,2019-12-26 16:19:34,22.6,48.47,105,500,480,676,638,563,130,0,0,1,0,0 211777,2019-12-26 16:19:53,22.6,48.62,107,500,481,677,637,562,130,0,0,1,0,0 211778,2019-12-26 16:20:13,22.57,48.79,106,499,479,675,639,561,129,0,0,1,0,0 211779,2019-12-26 16:20:33,22.56,48.6,107,499,481,676,639,563,129,0,0,1,0,0 211780,2019-12-26 16:20:53,22.58,48.75,106,500,479,676,638,563,128,0,0,1,0,1 211781,2019-12-26 16:21:13,22.58,48.79,106,501,482,677,638,562,129,0,0,1,0,1 211782,2019-12-26 16:21:33,22.63,48.79,107,500,481,676,639,561,129,0,0,1,0,1 211783,2019-12-26 16:21:53,22.55,48.71,105,500,478,675,638,562,130,0,0,1,0,1 211784,2019-12-26 16:22:13,22.57,48.72,105,499,480,675,638,562,129,0,0,1,0,1 211785,2019-12-26 16:22:33,22.48,49.02,105,499,480,675,639,562,129,0,0,1,0,1 211786,2019-12-26 16:22:53,22.59,48.71,105,500,481,677,638,562,129,0,0,1,0,0 211787,2019-12-26 16:23:13,22.58,48.73,105,500,481,677,639,561,128,0,0,1,0,0 211788,2019-12-26 16:23:33,22.81,48.81,106,499,479,676,638,563,128,0,0,1,0,0 211789,2019-12-26 16:23:53,22.8,48.97,107,500,481,677,638,564,128,0,0,0,0,0 211790,2019-12-26 16:24:13,22.46,48.67,106,500,482,676,639,563,128,0,0,0,0,0 211791,2019-12-26 16:24:33,22.46,48.93,105,500,483,678,639,562,127,0,0,0,0,0 211792,2019-12-26 16:24:53,22.38,48.87,106,499,480,678,639,564,127,0,0,0,0,0 211793,2019-12-26 16:25:13,22.41,48.76,107,499,481,676,640,564,128,0,0,0,0,0 211794,2019-12-26 16:25:33,22.46,48.76,106,499,481,677,639,563,127,0,0,0,0,0 211795,2019-12-26 16:25:53,22.5,48.59,108,500,481,676,638,563,128,0,0,0,0,0 211796,2019-12-26 16:26:13,22.55,48.74,108,500,482,676,639,563,128,0,0,0,0,0 211797,2019-12-26 16:26:33,22.48,48.78,106,500,481,677,639,564,127,0,0,0,0,0 211798,2019-12-26 16:26:53,22.5,48.94,107,500,482,676,639,561,127,0,0,0,0,0 211799,2019-12-26 16:27:13,22.5,48.87,107,499,483,677,639,563,129,0,0,0,0,0 211800,2019-12-26 16:27:33,22.47,48.61,107,500,482,676,638,563,128,0,0,0,0,0 211801,2019-12-26 16:27:53,22.56,48.73,107,499,483,675,639,562,128,0,0,1,0,0 211802,2019-12-26 16:28:13,22.41,48.83,108,500,483,676,638,563,127,0,0,1,0,0 211803,2019-12-26 16:28:33,22.48,48.8,105,499,483,675,639,565,128,0,0,1,0,0 211804,2019-12-26 16:28:53,22.65,48.67,105,499,481,676,639,564,128,0,0,1,0,0 211805,2019-12-26 16:29:13,22.56,48.81,105,500,481,675,639,564,127,0,0,1,0,0 211806,2019-12-26 16:29:33,22.54,48.76,105,500,482,676,638,562,129,0,0,1,0,0 211807,2019-12-26 16:29:53,22.51,48.7,105,500,480,675,639,563,128,0,0,1,0,0 211808,2019-12-26 16:30:14,22.65,49.0,105,501,482,675,640,565,128,0,0,1,0,0 211809,2019-12-26 16:30:33,22.51,48.97,105,499,482,677,640,564,128,0,0,1,0,0 211810,2019-12-26 16:30:53,22.48,49.22,105,499,483,677,638,562,128,0,0,1,0,0 211811,2019-12-26 16:31:13,22.5,49.16,106,500,481,676,639,564,128,0,0,1,0,0 211812,2019-12-26 16:31:33,22.53,48.92,106,499,482,677,640,564,127,0,0,1,0,0 211813,2019-12-26 16:31:53,22.51,48.96,107,499,482,677,639,563,128,0,0,1,0,0 211814,2019-12-26 16:32:13,22.53,48.82,106,499,482,677,640,563,127,0,0,1,0,0 211815,2019-12-26 16:32:33,22.46,49.01,106,500,482,676,639,564,127,0,0,1,0,1 211816,2019-12-26 16:32:53,22.37,48.9,106,499,481,676,640,564,128,0,0,1,0,1 211817,2019-12-26 16:33:13,22.56,49.04,105,500,483,675,639,564,127,0,0,1,0,0 211818,2019-12-26 16:33:33,22.54,49.06,106,499,482,677,639,565,128,0,0,1,0,0 211819,2019-12-26 16:33:53,22.38,49.18,106,500,483,677,639,564,127,0,0,1,0,1 211820,2019-12-26 16:34:13,22.43,48.93,105,500,482,675,639,563,127,0,0,1,0,1 211821,2019-12-26 16:34:33,22.59,49.09,105,499,482,677,639,564,127,0,0,1,0,1 211822,2019-12-26 16:34:53,22.52,48.85,106,500,481,677,638,564,127,0,0,1,0,1 211823,2019-12-26 16:35:13,22.48,49.26,106,499,482,677,640,562,127,0,0,1,0,1 211824,2019-12-26 16:35:33,22.4,49.13,106,500,480,676,639,566,126,0,0,1,0,0 211825,2019-12-26 16:35:53,22.5,49.18,106,501,480,676,640,564,126,0,0,1,0,0 211826,2019-12-26 16:36:13,22.46,49.28,106,500,482,677,640,563,128,0,0,1,0,0 211827,2019-12-26 16:36:33,22.37,49.04,106,500,483,676,639,562,127,0,0,1,0,0 211828,2019-12-26 16:36:53,22.39,48.94,106,499,481,676,639,564,128,0,0,1,0,0 211829,2019-12-26 16:37:13,22.42,49.13,106,500,481,677,640,565,128,0,0,1,0,0 211830,2019-12-26 16:37:33,22.55,49.28,108,499,481,678,640,562,127,0,0,0,0,0 211831,2019-12-26 16:37:53,22.43,49.3,105,500,484,676,638,562,128,0,0,0,0,0 211832,2019-12-26 16:38:13,22.34,49.17,107,499,481,676,639,563,126,0,0,0,0,0 211833,2019-12-26 16:38:33,22.28,49.14,105,499,482,676,638,564,128,0,0,0,0,0 211834,2019-12-26 16:38:53,22.21,49.17,105,500,481,677,639,564,127,0,0,0,0,0 211835,2019-12-26 16:39:13,22.31,49.38,107,498,481,677,639,563,126,0,0,0,0,0 211836,2019-12-26 16:39:33,22.38,49.23,106,500,484,677,638,564,126,0,0,0,0,0 211837,2019-12-26 16:39:53,22.37,49.29,105,499,482,677,639,563,125,0,0,0,0,0 211838,2019-12-26 16:40:13,22.45,49.25,106,500,483,676,637,564,126,0,0,1,0,0 211839,2019-12-26 16:40:33,22.42,49.28,105,500,478,677,639,563,126,0,0,1,0,0 211840,2019-12-26 16:40:53,22.5,49.3,107,500,481,677,639,563,128,0,0,1,0,0 211841,2019-12-26 16:41:13,22.42,49.31,106,501,481,676,640,564,126,0,0,1,0,0 211842,2019-12-26 16:41:33,22.54,49.33,107,500,480,678,639,562,127,0,0,1,0,0 211843,2019-12-26 16:41:53,22.59,49.26,107,500,481,676,639,565,127,1,0,1,0,0 211844,2019-12-26 16:42:13,22.56,48.95,106,499,481,676,638,564,127,0,0,1,0,0 211845,2019-12-26 16:42:33,22.56,49.08,107,500,478,676,640,562,126,0,0,1,0,0 211846,2019-12-26 16:42:53,22.49,48.94,107,499,482,677,640,562,125,0,0,1,0,0 211847,2019-12-26 16:43:13,22.46,49.06,108,500,482,678,639,563,128,0,0,0,0,0 211848,2019-12-26 16:43:33,22.39,49.01,106,500,482,676,638,563,127,0,0,0,0,0 211849,2019-12-26 16:43:53,22.48,49.14,106,500,480,676,640,565,126,0,0,0,0,0 211850,2019-12-26 16:44:13,22.49,49.24,107,499,480,677,638,565,126,0,0,0,0,0 211851,2019-12-26 16:44:33,22.56,49.2,105,499,481,676,639,563,127,0,0,0,0,0 211852,2019-12-26 16:44:53,22.59,48.99,106,500,482,676,640,563,126,0,0,0,0,0 211853,2019-12-26 16:45:13,22.6,48.8,107,500,481,677,639,564,127,0,0,0,0,0 211854,2019-12-26 16:45:33,22.58,48.9,107,501,482,677,639,561,126,0,0,0,0,0 211855,2019-12-26 16:45:53,22.6,49.04,106,500,482,677,638,562,125,0,0,0,0,0 211856,2019-12-26 16:46:13,22.48,49.17,107,499,481,676,638,561,126,0,0,1,0,0 211857,2019-12-26 16:46:33,22.51,49.01,106,500,480,676,640,563,127,0,0,1,0,0 211858,2019-12-26 16:46:53,22.61,49.11,108,500,480,677,638,564,128,0,0,1,0,0 211859,2019-12-26 16:47:13,22.64,49.12,107,501,483,676,639,564,126,0,0,1,0,0 211860,2019-12-26 16:47:33,22.61,49.01,107,499,481,676,638,563,126,0,0,1,0,0 211861,2019-12-26 16:47:53,22.6,48.88,106,500,483,676,639,564,126,0,0,1,0,0 211862,2019-12-26 16:48:13,22.56,48.88,107,498,480,676,640,563,127,0,0,1,0,0 211863,2019-12-26 16:48:33,22.62,48.88,106,499,482,678,639,564,126,0,0,1,0,0 211864,2019-12-26 16:48:53,22.69,48.75,106,500,482,677,639,564,126,0,0,0,0,0 211865,2019-12-26 16:49:13,22.65,48.82,106,500,482,676,640,563,126,0,0,0,0,0 211866,2019-12-26 16:49:33,22.65,48.66,106,500,483,677,639,563,126,0,0,0,0,0 211867,2019-12-26 16:49:53,22.56,48.66,108,499,481,676,639,564,126,0,0,0,0,0 211868,2019-12-26 16:50:13,22.63,48.76,106,500,482,676,638,563,126,0,0,0,0,0 211869,2019-12-26 16:50:33,22.64,48.62,105,499,482,677,640,562,126,0,0,0,0,0 211870,2019-12-26 16:50:53,22.55,48.81,106,500,482,678,639,564,127,0,0,0,0,0 211871,2019-12-26 16:51:13,22.64,48.92,105,500,483,676,640,563,128,0,0,0,0,0 211872,2019-12-26 16:51:33,22.61,48.85,106,500,483,676,638,565,127,0,0,0,0,0 211873,2019-12-26 16:51:53,22.68,48.88,107,499,481,678,639,563,126,0,0,0,0,0 211874,2019-12-26 16:52:13,22.57,48.89,106,500,482,676,639,562,125,0,0,0,0,0 211875,2019-12-26 16:52:33,22.47,48.82,106,499,484,677,639,565,126,0,0,0,0,0 211876,2019-12-26 16:52:53,22.62,48.97,106,499,485,676,640,562,126,0,0,0,0,0 211877,2019-12-26 16:53:13,22.6,49.02,106,501,484,677,640,563,125,0,0,0,0,0 211878,2019-12-26 16:53:33,22.6,48.91,105,500,485,677,641,564,125,0,0,0,0,0 211879,2019-12-26 16:53:53,22.69,48.74,105,500,483,677,639,564,125,0,0,0,0,0 211880,2019-12-26 16:54:13,22.58,48.75,105,500,483,677,640,564,126,0,0,0,0,0 211881,2019-12-26 16:54:33,22.51,48.86,106,500,483,676,639,563,126,0,0,0,0,0 211882,2019-12-26 16:54:53,22.47,49.06,107,500,482,676,639,565,127,0,0,0,0,0 211883,2019-12-26 16:55:13,22.58,48.98,107,500,482,677,639,564,126,0,0,0,0,0 211884,2019-12-26 16:55:33,22.53,49.19,108,500,485,677,640,564,126,0,0,0,0,0 211885,2019-12-26 16:55:53,22.54,49.21,106,498,482,678,639,563,126,0,0,0,0,0 211886,2019-12-26 16:56:13,22.43,49.28,106,499,482,677,639,563,126,0,0,0,0,0 211887,2019-12-26 16:56:33,22.49,49.24,106,499,483,677,639,564,126,0,0,0,0,0 211888,2019-12-26 16:56:53,22.57,49.2,107,500,484,676,639,563,126,0,0,0,0,0 211889,2019-12-26 16:57:13,22.51,49.14,107,500,481,677,638,563,126,0,0,0,0,0 211890,2019-12-26 16:57:33,22.56,49.29,106,498,485,676,639,564,127,0,0,0,0,0 211891,2019-12-26 16:57:53,22.53,49.23,106,499,483,678,638,565,125,0,0,0,0,0 211892,2019-12-26 16:58:13,22.45,49.18,106,500,482,676,640,564,125,0,0,0,0,0 211893,2019-12-26 16:58:33,22.57,49.23,106,498,483,677,639,564,125,0,0,0,0,0 211894,2019-12-26 16:58:53,22.52,49.19,108,499,482,678,638,563,126,0,0,0,0,0 211895,2019-12-26 16:59:13,22.4,48.92,105,500,483,676,637,563,125,0,0,0,0,0 211896,2019-12-26 16:59:33,22.63,49.21,108,499,484,677,639,562,126,0,0,0,0,0 211897,2019-12-26 16:59:53,22.5,48.87,107,499,482,676,640,563,126,0,0,0,0,0 211898,2019-12-26 17:00:13,22.63,48.96,107,499,482,677,639,563,126,0,0,0,0,0 211899,2019-12-26 17:00:33,22.64,48.84,106,499,483,676,638,563,125,0,0,0,0,0 211900,2019-12-26 17:00:53,22.63,48.71,106,500,482,676,639,563,126,0,0,0,0,0 211901,2019-12-26 17:01:13,22.55,48.92,106,499,484,676,639,562,126,0,0,0,0,0 211902,2019-12-26 17:01:33,22.55,49.13,106,499,484,676,641,563,124,0,0,0,0,0 211903,2019-12-26 17:01:53,22.52,49.12,107,500,480,677,640,565,125,0,0,0,0,1 211904,2019-12-26 17:02:13,22.59,49.32,108,499,481,676,637,563,125,0,0,0,0,0 211905,2019-12-26 17:02:33,22.48,49.28,108,499,484,676,637,565,124,0,0,0,0,0 211906,2019-12-26 17:02:53,22.33,49.37,107,499,484,675,638,563,126,0,0,0,0,0 211907,2019-12-26 17:03:13,22.42,49.45,105,501,482,677,639,561,126,0,0,0,0,0 211908,2019-12-26 17:03:33,22.47,49.34,107,499,482,677,638,564,124,0,0,0,1,0 211909,2019-12-26 17:03:53,22.55,49.22,106,499,482,675,637,563,125,0,0,0,1,0 211910,2019-12-26 17:04:13,22.55,49.39,107,500,481,676,639,562,125,0,0,0,1,0 211911,2019-12-26 17:04:33,22.49,49.24,108,500,483,675,639,562,125,0,0,0,0,0 211912,2019-12-26 17:04:53,22.64,49.42,106,501,483,677,637,563,124,0,0,0,0,0 211913,2019-12-26 17:05:13,22.55,49.25,107,499,483,677,639,563,124,0,0,0,0,0 211914,2019-12-26 17:05:33,22.64,49.22,106,499,482,676,638,564,126,0,0,0,0,0 211915,2019-12-26 17:05:53,22.6,49.16,108,499,481,676,639,564,127,0,0,0,0,0 211916,2019-12-26 17:06:13,22.56,49.18,106,500,485,676,640,562,125,0,0,0,0,0 211917,2019-12-26 17:06:33,22.5,49.1,105,500,484,675,638,562,125,0,0,0,0,0 211918,2019-12-26 17:06:53,22.45,49.14,107,500,483,677,638,563,126,0,0,0,0,0 211919,2019-12-26 17:07:13,22.47,48.97,107,500,483,675,640,562,125,0,0,0,0,0 211920,2019-12-26 17:07:33,22.52,49.01,109,500,484,676,641,562,125,0,0,0,0,0 211921,2019-12-26 17:07:53,22.56,49.01,107,499,485,676,640,561,126,0,0,0,0,0 211922,2019-12-26 17:08:13,22.62,49.29,107,500,484,677,639,562,125,0,0,0,0,0 211923,2019-12-26 17:08:33,22.59,49.23,107,499,483,677,639,562,124,0,0,0,0,0 211924,2019-12-26 17:08:53,22.48,49.17,107,499,484,676,639,564,125,0,0,0,0,0 211925,2019-12-26 17:09:13,22.52,49.27,107,498,485,677,638,562,125,0,0,0,0,0 211926,2019-12-26 17:09:33,22.5,49.05,108,499,483,675,639,562,125,0,0,0,0,0 211927,2019-12-26 17:09:53,22.53,49.19,108,499,484,676,638,563,125,0,0,0,0,0 211928,2019-12-26 17:10:13,22.62,49.29,107,499,485,677,639,563,124,0,0,0,0,0 211929,2019-12-26 17:10:33,22.48,49.18,106,499,484,676,639,565,125,0,0,0,0,0 211930,2019-12-26 17:10:53,22.63,49.22,107,499,486,677,639,564,125,0,0,0,0,0 211931,2019-12-26 17:11:13,22.51,49.1,108,498,486,676,639,564,124,0,0,0,0,0 211932,2019-12-26 17:11:33,22.61,49.47,108,499,484,677,639,565,124,0,0,0,0,0 211933,2019-12-26 17:11:53,22.51,49.26,107,499,484,676,639,562,125,0,0,0,0,0 211934,2019-12-26 17:12:13,22.49,49.24,107,498,485,676,639,563,125,0,0,0,0,0 211935,2019-12-26 17:12:33,22.4,49.24,106,500,483,676,639,563,125,0,0,0,0,0 211936,2019-12-26 17:12:53,22.35,49.43,105,500,484,677,639,563,126,0,0,0,0,0 211937,2019-12-26 17:13:13,22.43,49.57,106,499,485,676,639,564,124,0,0,0,0,0 211938,2019-12-26 17:13:33,22.4,49.37,108,499,484,676,639,563,125,0,0,0,0,0 211939,2019-12-26 17:13:53,22.51,49.37,108,499,486,676,638,563,126,0,0,0,0,0 211940,2019-12-26 17:14:13,22.5,49.05,108,499,484,675,639,563,125,0,0,0,0,0 211941,2019-12-26 17:14:33,22.62,49.12,107,500,484,675,639,563,125,0,0,0,0,0 211942,2019-12-26 17:14:53,22.5,48.79,107,499,484,677,638,562,124,0,0,0,0,0 211943,2019-12-26 17:15:13,22.66,49.01,108,500,484,675,637,563,124,0,0,0,0,0 211944,2019-12-26 17:15:33,22.52,48.8,108,501,483,675,639,563,124,0,0,0,0,0 211945,2019-12-26 17:15:53,22.67,49.05,108,499,485,676,638,562,125,0,0,1,0,0 211946,2019-12-26 17:16:13,22.57,49.02,108,500,484,676,638,563,125,0,0,1,0,0 211947,2019-12-26 17:16:33,22.58,49.12,107,499,482,675,639,562,125,0,0,1,0,0 211948,2019-12-26 17:16:53,22.75,49.07,108,499,483,675,638,561,125,0,0,1,0,0 211949,2019-12-26 17:17:13,22.53,49.17,107,499,483,674,639,563,125,1,0,1,0,1 211950,2019-12-26 17:17:33,22.57,49.22,108,499,482,675,638,561,125,1,0,1,0,1 211951,2019-12-26 17:17:53,22.39,49.27,109,500,481,675,638,562,125,0,0,1,0,0 211952,2019-12-26 17:18:13,22.5,49.31,107,499,482,676,639,562,124,0,0,0,0,0 211953,2019-12-26 17:18:33,22.61,49.29,108,499,485,676,638,561,123,0,0,0,0,0 211954,2019-12-26 17:18:53,22.55,49.12,109,500,486,675,639,563,124,0,0,0,0,0 211955,2019-12-26 17:19:13,22.55,49.18,110,498,485,676,638,562,124,0,0,0,0,0 211956,2019-12-26 17:19:33,22.51,49.36,108,500,486,676,638,562,124,0,0,0,1,0 211957,2019-12-26 17:19:53,22.53,49.4,109,499,485,674,637,562,124,0,0,0,1,0 211958,2019-12-26 17:20:13,22.56,49.26,109,498,484,674,638,562,123,0,0,0,1,0 211959,2019-12-26 17:20:33,22.71,49.12,106,499,483,675,638,561,124,0,0,0,0,0 211960,2019-12-26 17:20:53,22.63,49.15,108,499,485,676,638,562,124,0,0,0,0,0 211961,2019-12-26 17:21:13,22.64,49.04,108,499,486,677,639,562,126,0,0,0,0,0 211962,2019-12-26 17:21:33,22.62,49.08,108,499,485,676,640,562,125,0,0,0,0,0 211963,2019-12-26 17:21:53,22.64,48.97,108,499,485,677,639,561,124,0,0,0,0,0 211964,2019-12-26 17:22:13,22.68,48.59,108,499,485,676,638,561,126,0,0,0,0,0 211965,2019-12-26 17:22:33,22.8,48.67,110,500,485,675,638,561,124,0,0,0,0,0 211966,2019-12-26 17:22:53,22.89,48.69,109,498,485,676,639,563,126,0,0,0,0,1 211967,2019-12-26 17:23:13,22.84,48.51,109,500,484,675,638,562,125,0,0,0,0,0 211968,2019-12-26 17:23:33,22.73,48.67,108,500,485,676,639,562,124,0,0,0,0,0 211969,2019-12-26 17:23:53,22.74,48.81,110,499,483,676,639,563,125,0,0,0,1,0 211970,2019-12-26 17:24:13,22.6,48.81,110,500,486,674,637,560,125,0,0,0,1,1 211971,2019-12-26 17:24:33,22.7,48.97,110,500,484,674,636,563,123,0,0,0,1,0 211972,2019-12-26 17:24:53,22.62,49.19,110,499,487,674,636,562,125,0,0,0,1,1 211973,2019-12-26 17:25:13,22.46,49.3,111,499,486,675,637,559,125,0,0,0,1,1 211974,2019-12-26 17:25:33,22.47,49.2,111,500,484,674,638,562,123,0,0,0,1,0 211975,2019-12-26 17:25:53,22.48,49.24,110,501,485,674,638,561,123,0,0,0,1,0 211976,2019-12-26 17:26:13,22.67,49.29,111,498,486,674,637,561,123,0,0,0,1,0 211977,2019-12-26 17:26:33,22.54,49.14,111,498,486,675,638,560,125,0,0,1,1,1 211978,2019-12-26 17:26:53,22.43,49.31,110,498,485,674,637,561,125,0,0,1,1,0 211979,2019-12-26 17:27:13,22.48,49.38,109,498,483,674,638,563,125,0,0,1,1,0 211980,2019-12-26 17:27:33,22.46,49.3,109,500,483,675,638,562,124,0,0,1,1,0 211981,2019-12-26 17:27:53,22.44,49.65,109,499,487,676,639,562,125,0,0,1,1,0 211982,2019-12-26 17:28:13,22.44,49.37,107,499,484,675,639,563,126,0,0,1,1,0 211983,2019-12-26 17:28:33,22.55,49.33,107,500,484,675,639,562,125,0,0,1,1,0 211984,2019-12-26 17:28:53,22.59,48.98,109,499,485,674,638,562,125,0,0,1,1,1 211985,2019-12-26 17:29:13,22.57,49.06,109,499,484,676,638,560,125,0,0,1,1,0 211986,2019-12-26 17:29:33,22.57,49.25,109,500,486,675,636,561,125,0,0,1,1,0 211987,2019-12-26 17:29:53,22.66,49.23,107,499,486,675,638,561,125,0,0,1,0,0 211988,2019-12-26 17:30:13,22.76,48.96,107,499,487,676,639,562,124,0,0,1,0,0 211989,2019-12-26 17:30:33,22.75,48.99,108,500,484,676,640,563,124,0,0,1,0,0 211990,2019-12-26 17:30:53,22.56,48.95,108,500,485,676,639,563,125,0,0,1,0,0 211991,2019-12-26 17:31:13,22.65,48.93,109,500,484,676,639,562,124,0,0,1,0,0 211992,2019-12-26 17:31:33,22.6,48.85,108,500,483,676,639,561,125,0,0,1,0,0 211993,2019-12-26 17:31:53,22.72,49.14,109,498,481,676,638,563,125,0,0,1,0,0 211994,2019-12-26 17:32:13,22.52,49.02,108,501,484,677,640,562,125,0,0,1,0,0 211995,2019-12-26 17:32:33,22.54,49.01,109,500,486,675,639,564,126,0,0,1,0,0 211996,2019-12-26 17:32:53,22.43,48.92,109,499,484,676,638,563,126,0,0,1,0,0 211997,2019-12-26 17:33:13,22.59,49.05,108,499,483,674,638,563,126,0,0,1,0,0 211998,2019-12-26 17:33:33,22.45,49.04,110,498,484,677,639,563,125,0,0,1,0,1 211999,2019-12-26 17:33:53,22.58,49.07,109,499,483,677,638,563,124,0,0,1,0,1 212000,2019-12-26 17:34:13,22.67,48.94,108,499,484,675,639,562,125,0,0,1,0,1 212001,2019-12-26 17:34:33,22.82,48.93,108,499,482,676,638,561,126,0,0,1,0,1 212002,2019-12-26 17:34:53,22.83,48.99,107,499,484,675,639,561,126,0,0,1,0,0 212003,2019-12-26 17:35:13,22.66,48.98,109,499,484,676,638,560,126,0,0,1,0,0 212004,2019-12-26 17:35:33,22.6,48.95,109,499,483,676,640,562,125,0,0,1,0,0 212005,2019-12-26 17:35:53,22.63,49.13,109,499,484,676,638,562,126,0,0,1,0,0 212006,2019-12-26 17:36:13,22.56,48.81,109,500,483,676,639,562,125,0,0,0,0,0 212007,2019-12-26 17:36:33,22.54,49.15,107,500,483,676,640,561,125,0,0,0,0,0 212008,2019-12-26 17:36:53,22.61,49.23,107,500,485,675,639,562,126,0,0,0,0,0 212009,2019-12-26 17:37:13,22.59,49.12,106,499,482,676,639,561,124,0,0,0,0,0 212010,2019-12-26 17:37:33,22.62,49.02,109,500,484,677,639,562,125,0,0,0,0,0 212011,2019-12-26 17:37:53,22.71,48.88,109,499,483,676,639,564,126,0,0,0,0,0 212012,2019-12-26 17:38:13,22.63,49.06,108,501,484,677,640,561,125,0,0,0,0,0 212013,2019-12-26 17:38:33,22.66,49.16,108,499,483,675,638,562,125,0,0,0,0,0 212014,2019-12-26 17:38:53,22.67,49.25,108,499,480,675,638,560,124,0,0,0,0,0 212015,2019-12-26 17:39:13,22.42,49.0,108,499,483,675,638,560,125,0,0,0,0,0 212016,2019-12-26 17:39:33,22.5,49.08,109,500,485,676,638,561,126,0,0,0,0,0 212017,2019-12-26 17:39:53,22.7,49.19,108,499,484,676,639,564,125,0,0,0,0,0 212018,2019-12-26 17:40:13,22.61,48.97,109,499,486,677,639,563,126,0,0,0,0,0 212019,2019-12-26 17:40:33,22.75,49.03,108,499,484,676,638,563,125,0,0,0,0,0 212020,2019-12-26 17:40:53,22.73,48.92,107,500,485,675,638,564,125,0,0,0,0,0 212021,2019-12-26 17:41:13,22.58,48.93,108,499,485,677,638,564,125,0,0,0,1,0 212022,2019-12-26 17:41:33,22.45,48.86,109,500,485,676,638,563,124,0,0,0,1,0 212023,2019-12-26 17:41:53,22.66,49.08,109,499,486,675,639,564,124,0,0,0,1,0 212024,2019-12-26 17:42:13,22.56,49.12,108,499,489,674,639,561,124,0,0,0,1,0 212025,2019-12-26 17:42:33,22.55,49.2,107,499,485,675,638,562,125,0,0,0,0,0 212026,2019-12-26 17:42:53,22.64,49.09,108,499,486,676,637,562,124,0,0,0,0,0 212027,2019-12-26 17:43:13,22.49,49.02,106,499,482,675,639,560,125,0,0,0,0,0 212028,2019-12-26 17:43:33,22.51,48.97,107,499,483,676,638,562,124,0,0,0,0,0 212029,2019-12-26 17:43:53,22.6,48.89,107,500,485,675,640,562,125,0,0,0,0,0 212030,2019-12-26 17:44:13,22.54,48.92,108,499,485,675,639,562,126,0,0,0,0,0 212031,2019-12-26 17:44:33,22.77,49.24,108,500,486,674,638,561,126,0,0,0,0,0 212032,2019-12-26 17:44:53,22.6,49.17,108,499,484,675,637,560,127,0,0,0,0,0 212033,2019-12-26 17:45:13,22.74,49.16,108,499,483,676,640,561,125,0,0,0,0,0 212034,2019-12-26 17:45:33,22.54,48.9,109,500,482,676,638,563,125,0,0,0,0,0 212035,2019-12-26 17:45:53,22.63,49.1,108,498,483,676,638,561,125,0,0,0,0,0 212036,2019-12-26 17:46:13,22.59,49.18,109,500,485,676,638,561,126,0,0,0,0,0 212037,2019-12-26 17:46:33,22.84,49.05,108,500,485,676,639,563,124,0,0,0,0,0 212038,2019-12-26 17:46:53,22.74,49.02,108,500,485,677,638,562,125,0,0,0,0,0 212039,2019-12-26 17:47:13,22.67,48.97,109,499,485,677,640,562,126,0,0,0,0,0 212040,2019-12-26 17:47:33,22.64,48.67,109,499,484,675,639,562,125,0,0,0,0,0 212041,2019-12-26 17:47:53,22.66,48.83,108,498,485,676,638,562,126,0,0,0,0,0 212042,2019-12-26 17:48:13,22.7,49.02,108,500,485,677,639,564,126,0,0,0,0,0 212043,2019-12-26 17:48:33,22.66,48.74,109,500,486,676,639,563,125,0,0,0,0,0 212044,2019-12-26 17:48:53,22.69,48.95,108,500,485,677,639,564,126,0,0,0,0,0 212045,2019-12-26 17:49:13,22.68,48.73,108,498,487,677,638,563,125,0,0,0,0,0 212046,2019-12-26 17:49:33,22.6,48.76,108,500,486,675,639,562,125,0,0,0,0,0 212047,2019-12-26 17:49:53,22.67,48.9,108,499,487,677,639,561,125,0,0,0,0,0 212048,2019-12-26 17:50:13,22.5,48.89,108,499,484,677,639,561,126,0,0,0,0,0 212049,2019-12-26 17:50:33,22.62,49.0,110,500,484,676,639,562,125,0,0,0,0,0 212050,2019-12-26 17:50:53,22.5,49.03,108,499,486,675,638,561,125,0,0,0,0,0 212051,2019-12-26 17:51:13,22.47,49.07,108,500,485,675,640,562,125,0,0,0,0,0 212052,2019-12-26 17:51:33,22.58,48.99,108,499,484,676,640,562,126,0,0,0,0,0 212053,2019-12-26 17:51:53,22.69,48.95,108,499,483,675,639,563,125,0,0,0,1,0 212054,2019-12-26 17:52:13,22.61,48.93,109,499,486,677,639,562,126,0,0,0,0,0 212055,2019-12-26 17:52:33,22.63,49.02,108,500,485,676,638,562,126,0,0,0,0,0 212056,2019-12-26 17:52:53,22.67,49.05,110,499,486,676,639,562,126,0,1,0,0,0 212057,2019-12-26 17:53:13,22.6,49.13,109,500,485,677,639,564,126,0,0,0,0,0 212058,2019-12-26 17:53:33,22.67,49.32,109,499,485,676,639,562,124,0,0,0,0,0 212059,2019-12-26 17:53:53,22.47,48.95,108,498,486,676,638,561,126,0,0,0,0,0 212060,2019-12-26 17:54:13,22.67,48.85,108,500,486,675,640,561,126,0,0,1,0,0 212061,2019-12-26 17:54:33,22.71,49.01,109,500,487,676,640,562,127,0,0,1,0,0 212062,2019-12-26 17:54:53,22.61,48.88,108,499,486,677,640,561,125,0,0,1,0,0 212063,2019-12-26 17:55:13,22.73,48.86,108,498,486,675,638,561,126,0,0,1,0,0 212064,2019-12-26 17:55:33,22.73,48.98,107,498,486,675,638,561,126,0,0,1,0,0 212065,2019-12-26 17:55:53,22.58,48.84,109,500,485,676,640,562,126,0,0,1,0,1 212066,2019-12-26 17:56:13,22.67,48.9,108,500,486,675,638,562,126,0,0,1,0,1 212067,2019-12-26 17:56:33,22.72,48.87,109,499,485,675,639,561,126,0,0,1,0,0 212068,2019-12-26 17:56:53,22.71,48.74,107,500,485,676,637,563,126,0,0,0,0,0 212069,2019-12-26 17:57:13,22.72,48.89,107,499,485,675,640,563,126,0,0,0,0,0 212070,2019-12-26 17:57:33,22.71,48.93,108,500,487,676,638,564,126,0,0,0,0,0 212071,2019-12-26 17:57:53,22.71,48.97,108,500,485,677,639,562,127,0,0,0,0,0 212072,2019-12-26 17:58:13,22.61,48.99,108,499,483,675,639,562,126,0,0,0,0,0 212073,2019-12-26 17:58:33,22.59,48.94,107,499,484,676,638,562,126,0,0,0,0,0 212074,2019-12-26 17:58:53,22.56,48.67,107,500,484,675,638,562,125,0,0,0,0,0 212075,2019-12-26 17:59:13,22.62,48.73,109,500,484,676,639,560,126,0,0,0,0,0 212076,2019-12-26 17:59:33,22.72,48.72,107,499,485,676,638,561,125,0,0,0,0,0 212077,2019-12-26 17:59:53,22.76,48.71,108,500,486,676,639,560,127,0,0,0,0,0 212078,2019-12-26 18:00:13,22.5,48.79,108,499,486,675,639,561,127,0,0,0,0,0 212079,2019-12-26 18:00:33,22.6,49.16,109,499,486,676,638,563,126,0,0,0,0,0 212080,2019-12-26 18:00:53,22.54,49.24,108,498,481,675,640,562,127,0,0,0,0,0 212081,2019-12-26 18:01:13,22.57,49.19,110,500,484,677,639,562,127,0,0,0,0,0 212082,2019-12-26 18:01:33,22.69,49.06,109,499,486,675,639,564,126,0,0,0,0,0 212083,2019-12-26 18:01:53,22.68,48.85,108,499,487,676,638,562,126,0,0,0,0,0 212084,2019-12-26 18:02:13,22.59,49.03,108,499,486,677,639,562,126,0,0,0,0,0 212085,2019-12-26 18:02:33,22.61,48.97,107,498,486,676,639,562,127,0,0,0,0,0 212086,2019-12-26 18:02:53,22.64,48.99,108,499,485,677,640,561,127,0,0,0,0,0 212087,2019-12-26 18:03:13,22.65,49.02,108,499,484,677,637,562,127,0,0,0,0,0 212088,2019-12-26 18:03:33,22.75,49.0,108,499,487,676,638,560,126,0,0,0,0,0 212089,2019-12-26 18:03:53,22.68,48.74,109,500,486,676,637,561,127,0,0,0,0,0 212090,2019-12-26 18:04:13,22.56,48.79,108,499,483,675,638,560,126,0,0,0,0,0 212091,2019-12-26 18:04:33,22.73,48.89,108,499,482,676,638,561,127,0,0,0,0,0 212092,2019-12-26 18:04:53,22.69,49.15,108,499,483,676,638,561,126,0,0,0,0,0 212093,2019-12-26 18:05:13,22.64,49.08,108,499,484,675,638,560,126,0,0,0,0,0 212094,2019-12-26 18:05:33,22.61,49.02,107,499,486,675,638,559,127,0,0,0,0,0 212095,2019-12-26 18:05:53,22.5,49.05,109,499,484,675,638,559,128,0,0,0,0,1 212096,2019-12-26 18:06:13,22.66,49.05,108,500,485,675,636,560,128,0,0,0,0,0 212097,2019-12-26 18:06:33,22.56,49.01,107,500,485,676,638,560,129,0,0,0,0,0 212098,2019-12-26 18:06:53,22.5,49.11,109,498,485,675,639,558,129,0,0,0,0,0 212099,2019-12-26 18:07:13,22.5,49.26,110,499,486,675,639,559,127,0,0,0,0,0 212100,2019-12-26 18:07:33,22.49,49.15,109,500,484,674,637,561,127,0,0,0,0,0 212101,2019-12-26 18:07:53,22.53,49.45,108,499,485,675,638,559,127,0,0,0,0,0 212102,2019-12-26 18:08:13,22.53,49.39,108,500,484,675,638,561,128,0,0,0,0,0 212103,2019-12-26 18:08:33,22.51,49.24,108,500,484,674,639,561,127,0,0,0,0,0 212104,2019-12-26 18:08:53,22.59,49.31,106,500,485,676,637,559,128,0,0,0,0,0 212105,2019-12-26 18:09:13,22.47,49.4,106,499,485,676,637,560,128,0,0,0,0,0 212106,2019-12-26 18:09:33,22.43,49.44,107,500,484,676,637,560,128,0,0,0,0,0 212107,2019-12-26 18:09:53,22.53,49.33,108,500,483,674,638,560,128,0,0,0,0,0 212108,2019-12-26 18:10:13,22.58,49.37,109,500,484,675,637,558,128,0,0,0,0,0 212109,2019-12-26 18:10:33,22.49,49.18,108,499,486,673,637,558,127,0,0,0,0,1 212110,2019-12-26 18:10:53,22.48,49.11,107,500,486,674,637,560,129,1,0,0,0,0 212111,2019-12-26 18:11:13,22.56,49.18,109,499,484,674,636,560,128,0,0,0,0,0 212112,2019-12-26 18:11:33,22.5,49.25,109,500,483,673,636,559,128,0,0,0,0,0 212113,2019-12-26 18:11:53,22.61,49.15,107,499,485,673,637,558,127,0,0,0,0,0 212114,2019-12-26 18:12:13,22.5,49.27,109,499,486,674,638,561,128,0,0,0,0,0 212115,2019-12-26 18:12:33,22.68,49.51,108,500,487,675,638,561,129,0,0,0,0,0 212116,2019-12-26 18:12:53,22.67,49.32,109,499,487,677,635,561,129,0,0,0,0,0 212117,2019-12-26 18:13:13,22.47,49.13,108,499,484,675,636,561,129,0,0,0,0,0 212118,2019-12-26 18:13:33,22.48,48.94,108,499,487,674,637,560,128,0,0,0,0,0 212119,2019-12-26 18:13:53,22.73,48.91,108,499,485,675,639,559,128,0,0,0,0,0 212120,2019-12-26 18:14:13,22.69,48.77,108,500,486,674,636,559,128,0,0,0,0,0 212121,2019-12-26 18:14:33,22.73,48.97,108,499,487,674,638,559,128,0,0,0,0,0 212122,2019-12-26 18:14:53,22.64,49.03,108,499,485,673,637,559,129,0,0,0,0,0 212123,2019-12-26 18:15:13,22.64,49.11,107,501,482,676,637,557,130,0,0,0,0,0 212124,2019-12-26 18:15:33,22.76,49.13,108,499,484,674,637,558,129,0,0,0,0,0 212125,2019-12-26 18:15:53,22.72,48.91,108,498,483,674,636,560,129,0,0,0,0,0 212126,2019-12-26 18:16:13,22.74,48.69,108,499,486,674,637,558,128,0,0,0,0,0 212127,2019-12-26 18:16:33,22.79,48.69,108,499,486,672,638,560,128,0,0,0,0,0 212128,2019-12-26 18:16:53,22.83,48.41,109,499,487,673,637,559,129,0,0,0,0,0 212129,2019-12-26 18:17:13,22.95,48.55,110,500,486,673,638,558,129,1,0,0,0,0 212130,2019-12-26 18:17:33,22.95,48.24,108,500,483,673,638,558,128,0,0,0,0,0 212131,2019-12-26 18:17:53,22.9,48.32,110,500,485,674,636,558,129,0,0,0,0,0 212132,2019-12-26 18:18:13,23.04,48.48,109,500,484,672,637,560,128,0,0,0,0,0 212133,2019-12-26 18:18:33,22.79,48.58,109,499,484,673,636,559,129,0,0,0,0,0 212134,2019-12-26 18:18:53,22.73,48.66,108,500,484,674,638,559,128,0,0,0,0,0 212135,2019-12-26 18:19:13,22.71,48.76,107,501,484,673,636,559,129,0,0,0,0,0 212136,2019-12-26 18:19:33,22.74,48.81,108,500,487,674,636,558,129,0,0,0,0,0 212137,2019-12-26 18:19:53,22.75,48.57,109,500,485,674,637,559,129,0,0,1,0,0 212138,2019-12-26 18:20:13,22.87,48.61,109,500,484,673,638,559,129,0,0,1,0,0 212139,2019-12-26 18:20:33,22.79,48.56,107,499,484,672,638,559,130,0,0,1,0,0 212140,2019-12-26 18:20:53,22.86,48.42,108,501,481,674,637,559,128,0,0,1,0,0 212141,2019-12-26 18:21:13,22.92,48.53,108,500,485,674,637,558,129,0,0,1,0,0 212142,2019-12-26 18:21:33,22.83,48.63,109,499,485,674,638,559,130,0,0,1,0,0 212143,2019-12-26 18:21:53,22.87,48.71,108,500,485,674,638,560,130,0,0,1,0,0 212144,2019-12-26 18:22:13,22.89,49.09,108,500,484,674,636,559,130,0,0,1,0,0 212145,2019-12-26 18:22:33,22.74,48.8,109,500,483,674,637,559,128,0,0,1,0,0 212146,2019-12-26 18:22:53,22.66,48.63,109,500,481,674,637,559,129,0,0,1,0,0 212147,2019-12-26 18:23:13,22.72,48.6,108,501,482,674,637,558,129,0,0,0,0,0 212148,2019-12-26 18:23:33,22.75,48.63,107,500,484,672,637,559,128,0,0,0,0,0 212149,2019-12-26 18:23:53,22.81,48.57,109,501,484,673,637,557,127,0,0,0,0,0 212150,2019-12-26 18:24:13,22.84,48.7,108,499,485,673,637,558,129,0,0,0,0,0 212151,2019-12-26 18:24:33,22.89,48.67,110,499,483,674,638,559,129,0,0,0,0,0 212152,2019-12-26 18:24:53,22.88,48.49,110,500,487,674,635,558,129,0,0,0,0,0 212153,2019-12-26 18:25:13,22.81,48.31,107,500,485,674,635,560,130,0,0,0,0,0 212154,2019-12-26 18:25:33,22.87,48.45,107,500,485,674,638,560,129,0,0,0,0,0 212155,2019-12-26 18:25:53,22.81,48.39,108,500,487,675,638,558,128,0,0,0,0,0 212156,2019-12-26 18:26:13,22.91,48.41,109,499,485,674,638,560,130,0,0,0,0,0 212157,2019-12-26 18:26:33,22.87,48.34,107,500,484,674,636,560,129,0,0,0,0,0 212158,2019-12-26 18:26:53,22.84,48.51,108,499,486,676,637,560,130,0,0,0,0,0 212159,2019-12-26 18:27:13,22.92,48.35,108,500,485,674,637,559,129,0,0,0,0,0 212160,2019-12-26 18:27:33,22.93,48.28,109,499,484,674,636,559,129,0,0,0,0,0 212161,2019-12-26 18:27:53,22.99,48.53,111,500,485,673,638,559,130,0,0,0,0,0 212162,2019-12-26 18:28:13,23.01,48.41,108,499,485,675,638,559,130,0,0,0,0,0 212163,2019-12-26 18:28:33,23.03,48.21,111,500,486,675,637,560,130,0,0,0,0,0 212164,2019-12-26 18:28:53,23.06,48.05,107,500,485,674,637,560,131,0,0,0,0,0 212165,2019-12-26 18:29:13,23.05,47.9,108,498,487,674,638,559,130,0,0,0,0,0 212166,2019-12-26 18:29:33,23.12,47.87,108,500,485,674,637,560,130,0,0,0,0,0 212167,2019-12-26 18:29:53,23.25,47.81,107,499,485,675,638,559,130,0,0,0,0,0 212168,2019-12-26 18:30:13,23.19,47.69,107,499,486,674,636,559,130,0,0,0,0,0 212169,2019-12-26 18:30:33,23.32,47.82,107,500,485,674,638,558,131,0,0,0,0,0 212170,2019-12-26 18:30:53,23.36,47.6,109,500,486,674,638,560,132,0,0,0,0,0 212171,2019-12-26 18:31:13,23.09,47.63,108,499,485,674,637,561,130,0,0,0,0,0 212172,2019-12-26 18:31:33,23.21,47.86,109,501,485,675,638,560,131,0,0,0,0,0 212173,2019-12-26 18:31:53,23.14,47.78,109,499,484,674,636,562,130,0,0,0,0,0 212174,2019-12-26 18:32:13,23.07,47.87,108,500,484,674,637,559,131,0,0,0,0,0 212175,2019-12-26 18:32:33,23.1,48.07,108,499,485,673,637,557,131,0,0,0,0,0 212176,2019-12-26 18:32:53,22.99,48.03,108,499,485,673,637,559,129,0,0,0,0,0 212177,2019-12-26 18:33:13,22.98,48.21,109,500,483,674,637,559,129,0,0,0,0,0 212178,2019-12-26 18:33:33,23.03,48.1,110,500,485,673,637,558,130,0,0,0,0,0 212179,2019-12-26 18:33:53,22.98,48.17,107,499,484,674,638,557,129,0,0,0,0,0 212180,2019-12-26 18:34:13,23.06,48.23,108,499,486,673,637,557,131,0,0,1,0,0 212181,2019-12-26 18:34:33,23.18,47.9,109,500,483,674,637,557,129,0,0,1,0,0 212182,2019-12-26 18:34:53,23.09,47.9,109,499,483,673,636,558,131,0,0,0,0,0 212183,2019-12-26 18:35:13,23.05,47.96,109,500,483,673,636,560,130,0,0,0,0,0 212184,2019-12-26 18:35:33,23.05,47.9,109,500,485,674,636,560,131,0,0,0,0,0 212185,2019-12-26 18:35:53,23.16,47.96,107,499,483,675,636,560,131,0,0,0,0,0 212186,2019-12-26 18:36:13,23.3,47.95,108,499,485,673,637,559,131,0,0,0,0,0 212187,2019-12-26 18:36:33,23.18,47.73,108,499,486,673,637,559,129,0,0,0,0,0 212188,2019-12-26 18:36:53,23.2,47.63,110,500,485,674,637,559,131,0,0,0,0,0 212189,2019-12-26 18:37:13,23.21,47.6,109,500,484,673,637,560,131,0,0,0,0,0 212190,2019-12-26 18:37:33,23.26,47.64,108,500,483,674,637,560,131,0,0,0,0,0 212191,2019-12-26 18:37:53,23.26,47.72,108,500,486,672,638,560,130,0,0,0,0,0 212192,2019-12-26 18:38:13,23.32,47.74,108,499,485,674,638,560,132,0,0,0,0,0 212193,2019-12-26 18:38:33,23.29,47.63,108,500,485,674,637,558,130,0,0,0,0,0 212194,2019-12-26 18:38:53,23.31,47.75,109,501,484,675,636,559,130,0,0,0,0,0 212195,2019-12-26 18:39:13,23.39,47.78,108,500,484,674,638,559,131,1,0,0,0,0 212196,2019-12-26 18:39:33,23.17,47.8,109,500,486,673,638,558,130,0,0,0,0,0 212197,2019-12-26 18:39:53,23.08,47.77,108,500,484,675,637,560,130,0,0,0,0,0 212198,2019-12-26 18:40:13,23.28,47.76,108,500,485,674,638,558,131,0,0,0,0,0 212199,2019-12-26 18:40:33,23.17,47.65,110,500,484,673,637,559,129,0,0,0,0,0 212200,2019-12-26 18:40:53,23.3,47.8,108,501,485,674,636,558,130,0,0,0,0,0 212201,2019-12-26 18:41:13,23.3,47.6,109,501,485,673,637,556,129,0,0,0,0,0 212202,2019-12-26 18:41:33,23.3,47.51,109,500,484,672,637,559,131,0,0,0,0,0 212203,2019-12-26 18:41:53,23.16,47.48,110,499,486,672,638,560,132,0,0,0,0,0 212204,2019-12-26 18:42:13,23.17,47.8,109,498,487,674,637,561,130,0,0,0,0,0 212205,2019-12-26 18:42:33,23.08,47.75,108,500,487,674,638,560,130,0,0,0,0,0 212206,2019-12-26 18:42:53,23.2,47.69,109,500,484,673,637,559,132,0,0,0,0,0 212207,2019-12-26 18:43:13,23.17,47.66,109,499,485,673,636,559,132,0,0,0,0,0 212208,2019-12-26 18:43:33,23.17,47.78,109,500,487,673,637,558,131,0,0,0,0,0 212209,2019-12-26 18:43:53,23.12,47.53,110,499,487,673,637,558,130,0,0,0,0,0 212210,2019-12-26 18:44:13,23.22,47.7,108,500,486,673,636,558,131,0,0,0,0,0 212211,2019-12-26 18:44:33,23.29,47.56,108,501,486,674,637,557,130,0,0,0,0,0 212212,2019-12-26 18:44:53,23.27,47.67,107,500,485,674,637,559,130,0,0,0,0,0 212213,2019-12-26 18:45:13,23.19,47.37,109,500,486,673,636,559,130,0,0,0,0,0 212214,2019-12-26 18:45:33,23.25,47.59,109,500,486,674,637,558,131,0,0,0,0,0 212215,2019-12-26 18:45:53,23.22,47.65,110,500,486,674,636,559,131,0,0,0,0,0 212216,2019-12-26 18:46:13,23.32,47.72,109,500,485,673,636,560,129,0,0,0,0,0 212217,2019-12-26 18:46:33,23.19,47.6,109,500,485,674,637,559,130,0,0,0,0,1 212218,2019-12-26 18:46:53,23.3,47.53,109,500,487,673,638,558,130,0,0,1,0,0 212219,2019-12-26 18:47:13,23.16,47.63,108,500,486,672,637,559,131,0,0,0,0,0 212220,2019-12-26 18:47:33,23.21,47.68,109,499,486,673,639,558,132,0,0,0,0,0 212221,2019-12-26 18:47:53,23.13,47.71,109,500,485,673,637,560,130,0,0,0,0,0 212222,2019-12-26 18:48:13,23.08,47.83,110,500,486,673,636,559,130,0,0,0,0,0 212223,2019-12-26 18:48:33,23.08,47.96,109,500,485,673,637,558,130,0,0,0,0,0 212224,2019-12-26 18:48:53,23.09,48.07,109,501,485,674,637,559,130,0,0,0,0,0 212225,2019-12-26 18:49:13,23.05,47.8,110,499,488,674,637,561,131,0,0,0,0,0 212226,2019-12-26 18:49:33,23.21,47.68,108,499,488,673,637,559,131,0,0,0,0,0 212227,2019-12-26 18:49:53,23.29,47.52,109,500,487,674,637,558,132,0,0,0,0,0 212228,2019-12-26 18:50:13,23.08,47.48,110,499,487,674,637,559,133,0,0,0,0,0 212229,2019-12-26 18:50:33,23.13,47.56,109,499,487,674,638,560,130,0,0,0,0,0 212230,2019-12-26 18:50:53,23.12,47.38,110,500,486,673,637,560,129,0,0,0,0,0 212231,2019-12-26 18:51:13,23.21,47.36,110,500,485,673,638,559,130,0,0,0,0,0 212232,2019-12-26 18:51:33,23.18,47.45,110,500,487,674,638,558,131,0,0,0,0,0 212233,2019-12-26 18:51:53,23.09,47.77,110,501,488,674,637,559,130,0,0,0,0,0 212234,2019-12-26 18:52:13,23.21,47.93,110,500,485,675,637,558,130,0,0,0,0,0 212235,2019-12-26 18:52:33,23.14,47.73,110,500,487,675,637,558,132,0,0,0,0,0 212236,2019-12-26 18:52:53,23.25,47.69,110,499,487,674,638,560,131,0,0,0,0,0 212237,2019-12-26 18:53:13,23.22,47.56,109,501,485,674,636,558,131,0,0,0,0,0 212238,2019-12-26 18:53:33,23.31,47.4,108,500,487,674,637,559,131,0,0,0,0,0 212239,2019-12-26 18:53:53,23.36,47.58,109,500,489,675,638,560,132,0,0,0,0,0 212240,2019-12-26 18:54:13,23.28,47.27,108,501,489,675,638,560,132,0,0,0,0,0 212241,2019-12-26 18:54:33,23.38,47.32,108,500,486,675,637,559,132,0,0,0,0,0 212242,2019-12-26 18:54:53,23.39,47.19,109,500,487,674,637,558,131,0,0,0,0,0 212243,2019-12-26 18:55:13,23.26,47.21,108,500,488,674,638,559,132,0,0,0,0,0 212244,2019-12-26 18:55:33,23.33,47.3,108,499,486,674,636,559,132,0,0,0,0,0 212245,2019-12-26 18:55:53,23.12,47.1,110,499,487,673,637,560,131,0,0,0,0,0 212246,2019-12-26 18:56:13,23.21,47.41,108,500,488,675,637,558,131,0,0,0,0,0 212247,2019-12-26 18:56:33,23.19,47.36,108,500,488,674,637,559,131,0,0,0,0,0 212248,2019-12-26 18:56:53,23.19,47.44,108,500,487,674,638,559,131,0,0,0,0,0 212249,2019-12-26 18:57:13,23.31,47.51,110,499,487,673,638,558,131,0,0,0,0,0 212250,2019-12-26 18:57:33,23.27,47.46,111,500,487,674,638,559,131,0,0,0,0,0 212251,2019-12-26 18:57:53,23.16,47.41,110,500,487,674,637,559,131,0,0,0,0,0 212252,2019-12-26 18:58:13,23.41,47.36,109,500,486,674,637,559,131,0,0,0,0,0 212253,2019-12-26 18:58:33,23.31,47.35,108,499,488,674,638,560,131,0,0,0,0,0 212254,2019-12-26 18:58:53,23.23,47.36,109,500,488,675,638,560,132,0,0,0,0,0 212255,2019-12-26 18:59:13,23.07,47.46,109,500,486,673,637,560,131,0,0,0,0,0 212256,2019-12-26 18:59:33,23.12,47.71,109,500,488,674,637,560,131,0,0,0,0,0 212257,2019-12-26 18:59:53,22.92,47.81,109,500,488,674,638,560,132,0,0,0,0,0 212258,2019-12-26 19:00:13,23.14,47.86,109,500,490,675,637,561,130,0,0,0,0,0 212259,2019-12-26 19:00:33,22.89,47.67,109,499,486,674,638,558,132,0,0,0,0,0 212260,2019-12-26 19:00:53,22.95,47.95,109,501,488,675,638,560,132,0,0,0,0,1 212261,2019-12-26 19:01:13,23.01,48.17,109,499,488,675,638,559,131,0,0,0,0,0 212262,2019-12-26 19:01:33,22.97,48.11,109,500,488,674,637,561,132,0,0,0,0,0 212263,2019-12-26 19:01:53,23.03,48.02,109,499,488,674,636,559,131,0,0,0,0,0 212264,2019-12-26 19:02:13,23.06,48.08,109,500,487,674,639,558,131,0,0,0,0,0 212265,2019-12-26 19:02:33,22.95,48.05,110,500,487,674,638,560,132,0,0,0,0,0 212266,2019-12-26 19:02:53,23.09,47.93,108,499,487,674,636,559,131,0,0,0,0,0 212267,2019-12-26 19:03:13,23.09,47.86,108,499,488,674,639,559,131,0,0,0,0,0 212268,2019-12-26 19:03:33,23.06,48.03,108,501,488,675,638,557,132,0,0,0,0,0 212269,2019-12-26 19:03:53,23.0,47.97,109,499,488,674,638,559,131,0,0,0,0,0 212270,2019-12-26 19:04:13,22.92,48.13,110,499,488,674,636,560,132,0,0,0,0,0 212271,2019-12-26 19:04:33,22.87,48.11,111,500,489,674,639,561,132,0,0,0,0,0 212272,2019-12-26 19:04:53,22.8,48.2,109,500,489,675,637,559,131,0,0,0,0,0 212273,2019-12-26 19:05:13,22.96,48.1,109,501,489,675,639,559,131,0,0,0,0,0 212274,2019-12-26 19:05:33,22.81,48.22,111,500,489,675,638,560,130,0,0,0,0,0 212275,2019-12-26 19:05:53,22.73,48.36,110,499,488,673,637,560,130,0,0,0,0,0 212276,2019-12-26 19:06:13,22.82,48.54,109,500,488,674,637,560,131,0,0,0,0,0 212277,2019-12-26 19:06:33,22.62,48.34,108,499,489,674,638,561,131,0,0,0,0,0 212278,2019-12-26 19:06:53,22.69,48.4,109,499,490,675,638,560,131,0,0,0,0,0 212279,2019-12-26 19:07:13,22.63,48.46,109,501,489,675,638,559,132,0,0,0,0,0 212280,2019-12-26 19:07:33,22.66,48.46,110,499,487,675,638,558,131,0,0,0,0,0 212281,2019-12-26 19:07:53,22.73,48.57,109,500,488,675,639,560,131,0,0,0,0,0 212282,2019-12-26 19:08:13,22.94,48.68,109,499,490,676,638,560,133,0,0,0,0,0 212283,2019-12-26 19:08:33,22.85,48.65,109,499,490,674,639,560,130,0,0,0,0,0 212284,2019-12-26 19:08:53,22.75,48.48,108,500,490,674,638,560,130,0,0,0,0,0 212285,2019-12-26 19:09:13,22.69,48.34,109,499,488,675,638,560,132,0,0,0,0,0 212286,2019-12-26 19:09:33,22.82,48.45,110,499,486,674,639,559,132,0,0,0,0,0 212287,2019-12-26 19:09:53,22.8,48.55,110,499,489,675,638,561,131,0,0,0,0,0 212288,2019-12-26 19:10:13,22.68,48.6,110,500,489,676,638,560,131,0,0,0,0,0 212289,2019-12-26 19:10:33,22.71,48.64,108,500,488,675,638,558,131,0,0,0,0,0 212290,2019-12-26 19:10:53,22.74,48.69,110,500,488,673,638,560,131,0,0,0,0,0 212291,2019-12-26 19:11:13,22.68,48.66,110,500,486,675,638,559,131,0,0,0,0,0 212292,2019-12-26 19:11:33,22.68,48.62,110,499,491,675,637,559,130,0,0,1,0,0 212293,2019-12-26 19:11:53,22.78,48.42,109,500,489,676,639,560,131,0,0,1,0,1 212294,2019-12-26 19:12:13,22.78,48.71,109,499,490,674,638,560,131,0,0,1,0,0 212295,2019-12-26 19:12:33,22.81,48.71,108,500,490,676,638,560,130,0,0,1,0,0 212296,2019-12-26 19:12:53,22.68,48.61,108,500,488,675,638,561,130,0,0,1,0,0 212297,2019-12-26 19:13:13,22.67,48.52,110,499,488,673,638,561,132,0,0,1,0,0 212298,2019-12-26 19:13:33,22.78,48.59,111,500,489,674,638,561,131,0,0,1,0,0 212299,2019-12-26 19:13:53,22.84,48.73,111,499,489,675,637,561,131,0,0,1,0,0 212300,2019-12-26 19:14:13,22.72,48.83,111,501,488,674,638,561,131,0,0,1,0,0 212301,2019-12-26 19:14:33,22.82,48.71,110,501,487,674,639,559,130,0,0,1,0,0 212302,2019-12-26 19:14:53,22.75,48.74,108,500,488,675,638,559,132,0,0,0,0,0 212303,2019-12-26 19:15:13,22.67,48.64,110,500,490,676,638,560,131,0,0,0,0,0 212304,2019-12-26 19:15:33,22.56,48.77,109,500,491,674,639,560,130,0,0,0,0,0 212305,2019-12-26 19:15:53,22.51,48.97,108,501,490,674,638,560,130,0,0,0,0,0 212306,2019-12-26 19:16:13,22.52,48.83,107,499,489,674,640,560,130,0,0,0,0,0 212307,2019-12-26 19:16:33,22.68,48.99,108,500,488,675,639,561,130,0,0,0,0,0 212308,2019-12-26 19:16:53,22.68,48.65,108,499,489,675,638,560,129,0,0,0,0,0 212309,2019-12-26 19:17:13,22.71,48.69,110,500,489,675,639,560,129,0,0,0,0,0 212310,2019-12-26 19:17:33,22.64,48.6,111,499,488,676,638,561,130,0,0,0,0,0 212311,2019-12-26 19:17:53,22.77,48.68,110,499,489,674,639,559,131,0,0,0,0,1 212312,2019-12-26 19:18:13,22.86,48.41,109,498,491,675,637,560,131,0,0,1,0,0 212313,2019-12-26 19:18:33,22.86,48.36,109,501,488,674,639,560,130,0,0,1,0,0 212314,2019-12-26 19:18:53,22.76,48.47,109,499,490,674,639,560,131,0,0,1,0,0 212315,2019-12-26 19:19:13,22.78,48.63,109,500,488,675,638,560,129,0,0,0,0,0 212316,2019-12-26 19:19:33,22.75,48.88,108,501,490,674,639,560,130,0,0,0,0,0 212317,2019-12-26 19:19:53,22.75,48.67,109,500,490,674,639,559,131,0,0,0,1,0 212318,2019-12-26 19:20:13,22.69,48.63,109,500,492,674,638,561,131,1,0,1,1,0 212319,2019-12-26 19:20:33,22.7,48.63,111,499,490,673,637,559,131,0,0,1,1,0 212320,2019-12-26 19:20:53,22.6,48.7,111,500,489,674,637,560,130,0,0,1,0,0 212321,2019-12-26 19:21:13,22.7,48.67,110,500,491,674,638,559,131,0,0,1,0,0 212322,2019-12-26 19:21:33,22.79,48.6,110,500,488,674,638,561,131,0,0,1,0,0 212323,2019-12-26 19:21:53,22.72,48.64,111,499,491,675,638,559,132,0,0,1,0,0 212324,2019-12-26 19:22:13,22.73,48.61,111,499,489,675,637,559,130,0,0,1,0,1 212325,2019-12-26 19:22:33,22.82,48.54,111,500,489,676,637,558,132,0,0,1,0,0 212326,2019-12-26 19:22:53,22.86,48.4,110,500,490,674,639,559,131,0,0,1,0,0 212327,2019-12-26 19:23:13,22.87,48.52,109,500,490,675,637,559,131,0,0,1,1,0 212328,2019-12-26 19:23:33,22.7,48.34,112,500,491,675,638,560,131,0,0,1,1,0 212329,2019-12-26 19:23:53,22.81,48.46,109,499,489,674,638,561,131,0,0,0,0,0 212330,2019-12-26 19:24:13,22.74,48.45,110,499,490,675,639,560,130,0,0,0,0,0 212331,2019-12-26 19:24:33,22.81,48.31,110,500,488,675,638,557,132,0,0,0,0,0 212332,2019-12-26 19:24:53,22.89,48.53,110,500,488,675,637,558,131,0,0,0,0,0 212333,2019-12-26 19:25:13,22.89,48.54,112,500,491,674,638,561,132,0,0,0,0,0 212334,2019-12-26 19:25:33,22.76,48.45,113,500,490,675,638,558,131,0,0,0,0,0 212335,2019-12-26 19:25:53,22.76,48.56,110,501,490,674,638,560,131,0,0,0,0,0 212336,2019-12-26 19:26:13,22.92,48.46,112,498,489,674,637,558,129,0,0,0,0,0 212337,2019-12-26 19:26:33,22.99,48.48,111,499,490,674,638,558,131,0,0,0,0,0 212338,2019-12-26 19:26:53,23.0,48.46,112,499,487,673,637,559,130,0,0,0,0,0 212339,2019-12-26 19:27:13,22.98,48.32,112,499,490,675,636,560,132,0,0,0,0,0 212340,2019-12-26 19:27:33,23.03,48.43,111,498,491,674,637,558,131,0,0,0,0,0 212341,2019-12-26 19:27:53,22.89,48.27,113,500,489,673,637,558,131,0,0,0,0,0 212342,2019-12-26 19:28:13,22.86,48.25,111,499,491,674,637,558,131,0,0,0,1,0 212343,2019-12-26 19:28:33,22.71,48.34,112,500,489,674,636,560,132,0,0,0,1,0 212344,2019-12-26 19:28:53,22.78,48.43,112,500,489,672,636,559,131,0,0,0,1,0 212345,2019-12-26 19:29:13,22.92,48.56,114,498,491,673,637,558,131,0,0,0,1,0 212346,2019-12-26 19:29:33,22.74,48.61,112,498,491,674,637,556,131,0,0,0,1,0 212347,2019-12-26 19:29:53,22.67,48.59,112,500,489,671,636,559,131,0,0,0,1,0 212348,2019-12-26 19:30:13,22.72,48.62,114,499,491,672,636,554,133,0,0,0,1,0 212349,2019-12-26 19:30:33,22.82,48.6,111,499,488,673,636,556,133,0,0,0,0,0 212350,2019-12-26 19:30:53,22.86,48.79,113,500,488,675,635,556,132,0,0,0,1,0 212351,2019-12-26 19:31:13,22.93,48.45,113,498,491,672,637,557,133,0,0,1,0,0 212352,2019-12-26 19:31:33,22.89,48.43,112,500,489,672,635,558,132,0,0,1,0,0 212353,2019-12-26 19:31:53,22.92,48.59,112,499,488,673,637,557,133,0,0,1,0,0 212354,2019-12-26 19:32:13,22.98,48.53,111,499,489,672,637,558,132,0,0,1,0,0 212355,2019-12-26 19:32:33,23.08,48.51,113,498,490,673,636,559,131,0,0,1,0,0 212356,2019-12-26 19:32:53,23.0,48.37,114,499,489,674,637,558,132,1,0,1,0,0 212357,2019-12-26 19:33:13,23.0,48.36,114,499,488,674,635,558,132,0,0,1,0,1 212358,2019-12-26 19:33:33,22.92,48.19,113,500,487,674,636,558,132,0,0,1,0,0 212359,2019-12-26 19:33:53,23.0,48.25,112,499,489,672,636,559,132,0,0,1,0,0 212360,2019-12-26 19:34:13,22.99,48.26,113,499,490,673,636,558,131,0,0,1,0,0 212361,2019-12-26 19:34:33,23.06,48.43,115,500,489,673,637,559,132,0,0,1,0,0 212362,2019-12-26 19:34:53,23.12,48.25,114,499,490,673,637,556,134,0,0,1,0,0 212363,2019-12-26 19:35:13,23.13,48.38,114,499,489,671,637,558,133,0,0,1,0,0 212364,2019-12-26 19:35:33,22.95,48.42,114,499,488,673,637,557,133,0,0,1,0,0 212365,2019-12-26 19:35:53,22.88,48.43,114,500,487,672,635,558,132,0,0,1,0,0 212366,2019-12-26 19:36:13,23.0,48.71,114,499,486,671,637,557,132,0,0,1,0,0 212367,2019-12-26 19:36:33,22.9,48.58,114,499,488,673,637,557,132,0,0,1,1,0 212368,2019-12-26 19:36:53,22.83,48.64,116,499,490,672,636,557,132,0,0,1,1,0 212369,2019-12-26 19:37:13,22.94,48.68,115,498,489,671,636,557,133,0,0,0,1,0 212370,2019-12-26 19:37:33,22.93,48.7,115,498,490,672,636,555,133,0,0,0,0,0 212371,2019-12-26 19:37:53,22.88,48.59,114,499,490,672,634,557,133,0,0,0,0,0 212372,2019-12-26 19:38:13,22.85,48.4,113,499,488,673,635,558,130,0,0,0,0,0 212373,2019-12-26 19:38:33,22.9,48.42,113,499,490,673,635,556,132,0,0,0,0,0 212374,2019-12-26 19:38:53,22.82,48.41,113,498,488,672,636,556,132,0,0,0,0,0 212375,2019-12-26 19:39:13,22.83,48.65,115,498,487,673,635,556,132,0,0,0,1,0 212376,2019-12-26 19:39:33,22.82,48.76,117,499,488,672,635,557,133,0,0,0,1,0 212377,2019-12-26 19:39:53,22.82,48.52,116,498,490,674,635,554,132,0,0,0,1,0 212378,2019-12-26 19:40:13,22.75,48.61,115,498,488,672,636,557,133,0,0,0,1,0 212379,2019-12-26 19:40:33,22.71,48.66,115,499,489,671,635,555,132,0,0,0,1,0 212380,2019-12-26 19:40:53,22.87,48.68,116,499,488,670,635,555,133,0,0,0,1,0 212381,2019-12-26 19:41:13,22.73,48.66,116,500,487,669,635,554,131,0,0,0,1,0 212382,2019-12-26 19:41:33,22.83,48.97,115,499,489,669,633,554,135,0,0,1,1,0 212383,2019-12-26 19:41:53,22.66,48.91,115,498,489,671,634,555,132,0,0,0,1,1 212384,2019-12-26 19:42:13,22.87,48.9,115,500,488,669,634,556,132,0,0,1,1,1 212385,2019-12-26 19:42:33,22.76,48.73,115,499,488,670,634,555,133,0,0,1,1,0 212386,2019-12-26 19:42:53,22.78,48.85,115,499,489,671,634,555,134,0,0,1,0,0 212387,2019-12-26 19:43:14,22.93,49.03,114,499,486,672,635,556,132,0,0,1,0,0 212388,2019-12-26 19:43:33,22.78,48.97,114,499,486,670,635,559,131,0,0,1,0,0 212389,2019-12-26 19:43:53,22.81,48.9,114,498,489,672,636,555,131,0,0,1,0,0 212390,2019-12-26 19:44:13,22.76,48.59,115,499,488,673,636,556,132,0,0,1,0,0 212391,2019-12-26 19:44:33,22.81,48.64,115,499,489,672,637,557,133,0,0,0,0,0 212392,2019-12-26 19:44:53,22.88,48.75,114,499,487,674,635,556,133,0,0,0,0,0 212393,2019-12-26 19:45:13,22.78,48.64,113,499,488,672,635,560,133,0,0,0,0,0 212394,2019-12-26 19:45:33,22.9,48.73,113,499,490,672,635,556,132,0,0,0,0,0 212395,2019-12-26 19:45:53,22.8,48.63,113,499,489,673,635,557,132,0,0,0,0,0 212396,2019-12-26 19:46:13,22.93,48.82,115,500,488,673,636,557,131,0,0,0,0,0 212397,2019-12-26 19:46:33,22.74,48.93,114,498,488,672,635,556,132,0,0,0,0,0 212398,2019-12-26 19:46:53,22.66,48.85,114,499,488,672,635,557,133,0,0,0,0,0 212399,2019-12-26 19:47:13,22.71,48.67,114,499,488,674,635,557,132,0,0,0,0,0 212400,2019-12-26 19:47:33,22.65,48.65,114,498,489,672,633,556,131,0,0,0,0,0 212401,2019-12-26 19:47:53,22.79,48.77,112,499,487,672,636,556,134,0,0,0,0,1 212402,2019-12-26 19:48:13,22.84,48.57,114,500,488,672,633,557,135,0,0,0,0,0 212403,2019-12-26 19:48:33,22.69,48.66,114,500,486,672,635,556,133,0,0,1,1,0 212404,2019-12-26 19:48:53,22.69,48.71,115,498,488,671,634,555,134,0,0,1,1,0 212405,2019-12-26 19:49:13,22.81,48.74,115,500,488,672,636,557,133,0,0,1,1,0 212406,2019-12-26 19:49:33,22.78,48.64,115,499,485,672,635,555,133,0,0,1,0,0 212407,2019-12-26 19:49:53,22.61,48.96,113,499,485,671,634,556,132,0,0,1,0,0 212408,2019-12-26 19:50:13,22.65,48.93,113,500,487,670,637,556,133,0,0,1,0,0 212409,2019-12-26 19:50:33,22.69,48.64,114,499,486,671,636,555,133,0,0,1,0,0 212410,2019-12-26 19:50:53,22.8,48.53,114,499,485,672,635,555,132,0,0,1,0,0 212411,2019-12-26 19:51:13,22.71,48.59,112,499,484,671,635,556,132,0,0,1,0,1 212412,2019-12-26 19:51:33,22.79,48.76,113,499,486,671,635,557,133,0,0,1,0,1 212413,2019-12-26 19:51:53,22.87,48.61,114,499,486,673,634,556,133,0,0,1,0,0 212414,2019-12-26 19:52:13,22.87,48.47,114,498,484,672,634,556,131,0,0,1,0,0 212415,2019-12-26 19:52:33,22.95,48.61,115,499,486,672,636,556,132,0,0,1,0,0 212416,2019-12-26 19:52:53,22.88,48.65,115,498,486,673,635,556,133,0,0,1,0,0 212417,2019-12-26 19:53:13,22.88,48.8,114,499,485,672,635,558,133,0,0,1,0,0 212418,2019-12-26 19:53:33,22.73,48.53,115,498,486,671,635,555,135,0,0,1,0,0 212419,2019-12-26 19:53:53,22.93,48.61,114,498,483,671,634,556,133,0,0,1,0,1 212420,2019-12-26 19:54:13,22.98,48.41,113,499,484,669,634,554,133,0,0,1,0,0 212421,2019-12-26 19:54:33,22.93,48.54,113,500,486,672,634,555,133,0,0,1,0,0 212422,2019-12-26 19:54:53,22.95,48.67,114,500,483,672,634,557,134,0,0,1,0,0 212423,2019-12-26 19:55:13,22.93,48.6,113,500,484,670,635,555,132,0,0,1,0,0 212424,2019-12-26 19:55:33,22.91,48.36,112,499,481,671,634,555,134,0,0,1,0,0 212425,2019-12-26 19:55:53,22.99,48.5,114,500,483,672,635,556,133,0,0,1,0,0 212426,2019-12-26 19:56:13,22.72,48.39,114,500,483,671,636,557,134,0,0,1,0,0 212427,2019-12-26 19:56:33,23.01,48.45,113,499,483,672,636,557,134,0,0,1,0,0 212428,2019-12-26 19:56:53,22.93,48.32,115,500,483,671,637,555,134,0,0,1,0,0 212429,2019-12-26 19:57:13,23.05,48.37,115,500,484,672,634,554,132,0,0,1,0,0 212430,2019-12-26 19:57:33,22.89,48.25,114,499,483,671,634,556,133,0,0,0,0,0 212431,2019-12-26 19:57:53,22.94,48.44,113,498,482,670,634,555,133,0,0,0,1,0 212432,2019-12-26 19:58:13,22.84,48.52,115,499,483,669,634,557,134,0,0,0,1,0 212433,2019-12-26 19:58:33,22.84,48.35,115,498,485,669,633,555,135,0,0,0,1,0 212434,2019-12-26 19:58:53,23.02,48.18,116,499,482,670,633,555,134,0,0,0,1,0 212435,2019-12-26 19:59:13,23.13,48.26,117,499,486,670,633,554,133,0,0,0,1,0 212436,2019-12-26 19:59:33,23.0,48.18,114,499,482,670,634,553,134,0,0,0,0,0 212437,2019-12-26 19:59:53,23.0,48.23,112,500,479,671,634,554,134,0,0,0,0,0 212438,2019-12-26 20:00:13,22.91,48.37,115,499,480,670,631,557,134,0,0,0,0,0 212439,2019-12-26 20:00:33,22.89,48.45,114,500,483,671,633,555,133,0,0,0,0,0 212440,2019-12-26 20:00:53,22.93,48.2,115,499,480,671,633,555,133,0,0,0,0,0 212441,2019-12-26 20:01:13,22.97,47.89,115,499,480,672,633,554,133,0,0,0,0,0 212442,2019-12-26 20:01:33,23.19,48.13,113,499,480,671,633,555,135,0,0,0,0,0 212443,2019-12-26 20:01:53,23.21,47.93,113,500,479,671,633,554,133,0,0,0,0,0 212444,2019-12-26 20:02:13,22.99,48.09,114,501,479,669,632,553,135,0,0,0,0,0 212445,2019-12-26 20:02:33,22.95,48.26,113,500,478,670,633,554,133,0,0,0,0,0 212446,2019-12-26 20:02:53,23.17,48.05,114,500,479,671,634,551,134,0,0,0,0,0 212447,2019-12-26 20:03:13,23.28,48.12,112,500,478,669,631,552,136,0,0,0,0,0 212448,2019-12-26 20:03:33,23.25,48.09,115,500,478,669,632,553,134,0,0,0,0,0 212449,2019-12-26 20:03:53,23.14,48.03,115,499,477,668,632,554,136,0,0,0,0,0 212450,2019-12-26 20:04:13,23.05,47.76,114,500,479,668,632,553,133,0,0,0,0,0 212451,2019-12-26 20:04:33,23.15,47.79,116,499,476,668,632,551,133,0,0,0,0,0 212452,2019-12-26 20:04:53,23.18,47.91,113,499,474,668,631,551,134,0,0,0,0,0 212453,2019-12-26 20:05:13,23.08,47.95,115,500,478,669,632,551,133,0,0,0,0,0 212454,2019-12-26 20:05:33,23.35,48.0,114,498,476,668,633,555,134,0,0,0,0,0 212455,2019-12-26 20:05:53,23.17,47.78,115,500,477,670,632,553,135,0,0,0,0,0 212456,2019-12-26 20:06:13,23.18,47.93,117,498,477,669,633,553,134,0,0,0,0,0 212457,2019-12-26 20:06:33,23.2,48.08,114,500,477,668,633,553,134,0,0,0,0,0 212458,2019-12-26 20:06:53,23.12,47.94,114,500,476,668,629,553,135,0,0,0,0,0 212459,2019-12-26 20:07:13,23.19,48.02,114,499,474,668,631,553,133,0,0,0,0,0 212460,2019-12-26 20:07:33,23.17,48.01,114,499,475,670,631,553,134,0,0,0,0,0 212461,2019-12-26 20:07:53,23.12,47.9,114,499,476,668,632,553,133,0,0,0,0,0 212462,2019-12-26 20:08:13,23.18,47.68,113,499,477,668,633,553,136,0,0,0,0,0 212463,2019-12-26 20:08:33,23.18,48.02,115,500,476,669,632,553,134,0,0,0,0,0 212464,2019-12-26 20:08:53,23.15,48.0,113,500,473,668,630,554,133,0,0,0,0,0 212465,2019-12-26 20:09:13,23.25,47.73,112,500,474,668,633,550,135,0,0,0,0,0 212466,2019-12-26 20:09:33,23.22,47.74,113,499,476,668,631,551,134,0,0,0,0,0 212467,2019-12-26 20:09:53,23.35,47.65,114,499,476,668,630,553,137,0,0,0,0,0 212468,2019-12-26 20:10:13,23.26,47.68,114,500,475,667,631,553,135,0,0,0,0,0 212469,2019-12-26 20:10:33,23.1,47.72,113,500,476,668,631,552,136,0,0,0,0,0 212470,2019-12-26 20:10:53,23.13,47.83,114,501,476,668,630,551,135,0,0,0,0,0 212471,2019-12-26 20:11:13,23.29,47.84,115,499,474,667,632,552,136,0,0,0,0,0 212472,2019-12-26 20:11:33,23.24,47.62,113,499,476,669,631,550,136,0,0,0,0,0 212473,2019-12-26 20:11:53,23.24,47.57,115,499,474,668,630,551,135,0,0,0,0,0 212474,2019-12-26 20:12:13,23.35,47.65,115,499,474,668,631,552,136,0,0,0,0,0 212475,2019-12-26 20:12:33,23.23,47.39,116,500,475,668,630,553,133,0,0,0,0,0 212476,2019-12-26 20:12:53,23.08,47.43,114,499,473,668,630,551,136,0,0,0,0,0 212477,2019-12-26 20:13:13,23.19,47.35,113,498,476,668,630,551,136,0,0,0,0,0 212478,2019-12-26 20:13:33,23.33,47.4,113,500,475,668,632,553,136,0,0,0,0,0 212479,2019-12-26 20:13:53,23.38,47.5,113,499,477,668,632,552,134,0,0,0,1,0 212480,2019-12-26 20:14:13,23.3,47.66,115,498,477,667,632,551,135,0,0,0,0,0 212481,2019-12-26 20:14:33,23.19,47.72,114,500,475,668,632,552,135,0,0,0,0,0 212482,2019-12-26 20:14:53,23.3,47.6,114,499,473,669,632,551,135,0,0,0,0,0 212483,2019-12-26 20:15:13,23.37,47.47,114,500,473,667,632,552,136,0,0,0,0,0 212484,2019-12-26 20:15:33,23.35,47.45,114,500,478,666,631,550,137,0,0,0,0,0 212485,2019-12-26 20:15:53,23.37,47.25,114,501,474,668,631,553,135,0,0,0,0,0 212486,2019-12-26 20:16:13,23.35,47.15,113,500,477,668,631,551,136,0,0,0,0,0 212487,2019-12-26 20:16:33,23.52,47.25,114,500,475,668,632,551,135,0,0,0,0,0 212488,2019-12-26 20:16:53,23.54,47.38,113,499,477,667,631,552,135,0,0,0,0,0 212489,2019-12-26 20:17:13,23.43,47.31,113,501,476,667,630,550,135,0,0,0,0,0 212490,2019-12-26 20:17:33,23.42,47.43,115,500,474,666,631,553,135,0,0,0,0,0 212491,2019-12-26 20:17:53,23.23,47.25,114,501,477,667,631,551,136,0,0,0,0,0 212492,2019-12-26 20:18:13,23.26,47.33,115,499,475,667,630,551,138,0,0,0,0,0 212493,2019-12-26 20:18:33,23.22,47.51,115,500,475,669,631,551,137,0,0,0,0,0 212494,2019-12-26 20:18:53,23.16,47.48,115,500,473,668,630,551,136,0,0,0,0,0 212495,2019-12-26 20:19:13,23.2,47.54,114,499,474,667,630,551,135,0,0,0,0,0 212496,2019-12-26 20:19:33,23.1,47.57,115,501,476,667,631,552,135,0,0,0,0,0 212497,2019-12-26 20:19:53,23.16,47.51,115,499,476,667,631,554,134,0,0,0,0,0 212498,2019-12-26 20:20:13,23.24,47.42,114,499,475,668,631,550,136,0,0,0,0,0 212499,2019-12-26 20:20:33,23.27,47.72,113,500,472,667,632,550,136,0,0,0,0,0 212500,2019-12-26 20:20:53,23.12,47.52,113,500,476,666,630,551,135,0,0,0,0,0 212501,2019-12-26 20:21:13,23.13,47.58,113,499,474,667,632,550,136,0,0,0,0,0 212502,2019-12-26 20:21:33,23.12,47.28,114,499,475,668,631,550,135,0,0,0,0,0 212503,2019-12-26 20:21:53,23.27,47.16,115,498,473,668,631,550,136,0,0,0,0,0 212504,2019-12-26 20:22:13,23.43,47.28,114,499,473,667,630,550,135,0,0,0,0,0 212505,2019-12-26 20:22:33,23.36,47.26,114,500,475,666,631,552,136,0,0,0,0,0 212506,2019-12-26 20:22:53,23.46,47.41,113,500,475,667,630,551,135,0,0,0,0,0 212507,2019-12-26 20:23:13,23.29,47.21,115,499,473,666,632,551,134,0,0,0,0,0 212508,2019-12-26 20:23:33,23.36,47.32,114,500,474,667,630,550,134,0,0,0,0,0 212509,2019-12-26 20:23:53,23.37,47.47,113,501,472,668,630,551,134,0,0,0,0,0 212510,2019-12-26 20:24:13,23.38,47.39,112,501,473,667,630,550,135,0,0,0,0,0 212511,2019-12-26 20:24:33,23.32,47.53,114,501,475,667,629,552,136,0,0,0,0,0 212512,2019-12-26 20:24:53,23.22,47.3,112,499,475,667,630,551,137,0,0,0,0,0 212513,2019-12-26 20:25:13,23.41,47.3,111,500,473,667,632,551,137,0,0,1,0,0 212514,2019-12-26 20:25:33,23.42,47.2,113,500,473,668,631,551,136,0,0,1,0,0 212515,2019-12-26 20:25:53,23.29,47.24,113,501,477,667,632,551,136,0,0,0,0,0 212516,2019-12-26 20:26:13,23.31,47.37,114,500,475,668,632,552,136,0,0,0,0,0 212517,2019-12-26 20:26:33,23.2,47.24,114,500,475,668,631,551,135,0,0,0,0,0 212518,2019-12-26 20:26:53,23.31,47.2,113,500,473,667,632,551,136,0,0,0,0,0 212519,2019-12-26 20:27:13,23.33,47.33,113,500,475,667,630,549,136,0,0,0,0,0 212520,2019-12-26 20:27:33,23.3,47.52,113,500,475,667,631,550,136,0,0,0,0,0 212521,2019-12-26 20:27:53,23.27,47.34,113,501,473,666,631,551,134,0,0,0,0,0 212522,2019-12-26 20:28:13,23.37,47.3,113,499,473,667,631,552,136,0,0,0,0,0 212523,2019-12-26 20:28:33,23.3,47.1,114,498,475,668,631,549,137,0,0,0,0,0 212524,2019-12-26 20:28:53,23.38,47.35,112,501,476,669,631,551,137,0,0,0,0,0 212525,2019-12-26 20:29:13,23.4,47.23,111,499,473,666,630,554,135,0,0,0,0,0 212526,2019-12-26 20:29:33,23.49,47.19,113,500,474,667,631,551,135,0,0,0,0,0 212527,2019-12-26 20:29:53,23.46,47.1,114,501,472,666,631,551,137,0,0,0,0,0 212528,2019-12-26 20:30:13,23.4,47.15,113,501,471,667,630,551,137,0,0,0,0,0 212529,2019-12-26 20:30:33,23.35,47.11,114,499,475,667,630,549,137,0,0,0,1,0 212530,2019-12-26 20:30:53,23.36,47.32,115,500,473,666,631,550,136,0,0,0,0,0 212531,2019-12-26 20:31:13,23.46,47.2,115,500,475,666,631,549,136,0,0,0,0,0 212532,2019-12-26 20:31:33,23.33,47.12,113,499,474,666,630,550,137,0,0,0,0,0 212533,2019-12-26 20:31:53,23.34,46.97,114,500,470,667,630,550,136,0,0,0,0,0 212534,2019-12-26 20:32:13,23.32,47.25,113,499,473,666,629,549,136,0,0,0,0,0 212535,2019-12-26 20:32:33,23.35,47.1,114,500,472,666,631,549,135,0,0,0,0,0 212536,2019-12-26 20:32:53,23.4,47.15,114,499,473,667,632,551,136,0,0,0,0,0 212537,2019-12-26 20:33:13,23.45,47.13,112,501,475,666,630,550,136,0,0,0,0,0 212538,2019-12-26 20:33:33,23.49,46.95,113,499,471,667,630,549,137,0,0,0,0,0 212539,2019-12-26 20:33:53,23.52,47.05,112,500,471,665,631,552,138,0,0,0,0,0 212540,2019-12-26 20:34:13,23.38,46.93,112,500,474,667,630,549,137,0,0,0,0,0 212541,2019-12-26 20:34:33,23.6,47.1,111,500,473,666,632,550,136,0,0,0,0,0 212542,2019-12-26 20:34:52,23.44,46.66,112,501,474,668,631,551,136,0,0,0,0,0 212543,2019-12-26 20:35:13,23.41,46.83,113,501,471,667,632,551,137,0,0,0,0,0 212544,2019-12-26 20:35:33,23.45,47.04,114,500,474,668,631,549,135,0,0,0,1,0 212545,2019-12-26 20:35:53,23.32,46.99,115,500,474,666,631,551,134,1,0,0,1,0 212546,2019-12-26 20:36:13,23.35,46.98,114,499,471,667,631,551,136,0,0,0,1,0 212547,2019-12-26 20:36:33,23.38,47.01,113,501,472,667,629,552,136,0,0,0,1,0 212548,2019-12-26 20:36:53,23.45,47.16,115,500,474,666,630,551,136,0,0,0,1,0 212549,2019-12-26 20:37:13,23.34,47.3,113,500,475,666,630,549,135,0,0,0,0,0 212550,2019-12-26 20:37:33,23.28,47.4,112,502,475,666,631,551,136,0,0,0,0,0 212551,2019-12-26 20:37:53,23.29,47.52,114,500,473,667,630,550,136,0,0,0,0,0 212552,2019-12-26 20:38:13,23.12,47.43,115,500,472,667,630,550,136,0,0,0,0,0 212553,2019-12-26 20:38:33,23.25,47.55,115,500,470,668,630,551,136,0,0,0,0,0 212554,2019-12-26 20:38:53,23.23,47.62,114,500,471,666,630,550,138,0,0,0,0,0 212555,2019-12-26 20:39:12,23.15,47.58,113,500,474,666,628,550,136,0,0,0,0,0 212556,2019-12-26 20:39:33,23.17,47.37,114,501,474,665,629,550,137,0,0,0,0,0 212557,2019-12-26 20:39:53,23.27,47.37,114,500,474,666,631,550,138,0,0,0,0,0 212558,2019-12-26 20:40:13,23.33,47.42,113,500,473,666,631,550,136,0,0,0,0,0 212559,2019-12-26 20:40:33,23.24,47.22,111,500,474,668,631,551,136,0,0,0,0,0 212560,2019-12-26 20:40:53,23.31,47.35,110,500,475,668,632,550,135,0,0,0,0,0 212561,2019-12-26 20:41:13,23.3,47.4,113,500,473,667,631,550,135,0,0,0,0,0 212562,2019-12-26 20:41:33,23.4,47.51,114,500,471,669,630,550,137,0,0,0,0,0 212563,2019-12-26 20:41:53,23.32,47.28,115,500,473,667,630,549,137,0,0,1,0,0 212564,2019-12-26 20:42:12,23.35,47.33,112,499,473,666,630,551,137,0,0,1,0,0 212565,2019-12-26 20:42:33,23.2,47.5,113,501,470,666,631,549,136,0,0,1,0,0 212566,2019-12-26 20:42:53,23.27,47.82,114,499,471,666,632,549,136,0,0,1,0,1 212567,2019-12-26 20:43:13,23.2,47.74,115,501,469,667,629,551,137,0,0,0,0,0 212568,2019-12-26 20:43:32,23.17,47.86,114,500,472,668,630,550,136,0,0,0,0,0 212569,2019-12-26 20:43:52,23.19,47.74,113,502,473,668,630,552,135,0,0,0,0,0 212570,2019-12-26 20:44:13,23.19,47.69,113,500,474,668,630,549,136,0,0,0,0,0 212571,2019-12-26 20:44:33,23.09,47.7,114,501,473,666,629,551,138,0,0,0,0,0 212572,2019-12-26 20:44:53,23.17,47.65,112,500,472,668,631,549,137,0,0,0,0,0 212573,2019-12-26 20:45:13,23.19,47.58,112,501,470,668,629,550,136,0,0,0,0,0 212574,2019-12-26 20:45:33,23.2,47.71,113,500,471,668,630,549,136,0,0,0,0,0 212575,2019-12-26 20:45:53,23.09,47.71,113,501,473,667,631,550,135,0,0,0,0,0 212576,2019-12-26 20:46:13,23.14,47.54,112,500,472,667,632,550,137,0,0,0,0,0 212577,2019-12-26 20:46:33,23.22,47.53,113,500,474,668,631,550,135,0,0,0,0,0 212578,2019-12-26 20:46:53,23.14,47.42,113,501,472,668,631,550,136,0,0,0,0,0 212579,2019-12-26 20:47:13,23.28,47.36,112,501,469,666,630,550,135,0,0,0,0,0 212580,2019-12-26 20:47:33,23.27,47.29,112,502,471,667,630,550,136,0,0,0,0,0 212581,2019-12-26 20:47:53,23.37,47.33,112,500,474,667,631,550,136,0,0,1,0,0 212582,2019-12-26 20:48:13,23.35,47.58,113,501,471,668,632,551,136,0,0,1,0,0 212583,2019-12-26 20:48:33,23.18,47.65,113,500,471,667,631,551,137,0,0,0,0,0 212584,2019-12-26 20:48:53,23.15,47.29,113,500,471,668,631,550,136,0,0,1,0,0 212585,2019-12-26 20:49:13,23.28,47.15,113,501,470,667,632,551,137,1,0,1,0,0 212586,2019-12-26 20:49:33,23.49,47.4,113,501,471,665,630,551,138,0,0,1,0,0 212587,2019-12-26 20:49:52,23.51,47.56,114,501,474,666,629,551,135,0,0,1,0,0 212588,2019-12-26 20:50:13,23.22,47.36,113,501,471,666,632,550,137,0,0,1,0,0 212589,2019-12-26 20:50:32,23.33,47.07,113,501,472,668,631,551,136,0,0,1,0,0 212590,2019-12-26 20:50:53,23.39,47.13,112,501,472,668,631,550,137,0,0,1,0,0 212591,2019-12-26 20:51:12,23.25,47.03,113,501,470,667,630,549,136,0,0,1,0,0 212592,2019-12-26 20:51:33,23.18,47.17,111,500,473,667,631,548,136,0,0,1,0,0 212593,2019-12-26 20:51:53,23.29,47.32,112,501,471,667,630,551,136,0,0,1,0,0 212594,2019-12-26 20:52:13,23.18,47.36,113,501,470,669,631,550,135,0,0,1,0,0 212595,2019-12-26 20:52:32,23.09,47.32,112,500,474,668,631,550,137,0,0,1,0,0 212596,2019-12-26 20:52:53,23.26,47.48,113,501,473,668,631,551,135,0,0,1,0,0 212597,2019-12-26 20:53:13,23.23,47.21,113,501,473,667,631,553,136,0,0,1,0,0 212598,2019-12-26 20:53:33,23.29,47.24,111,501,474,668,630,552,136,0,0,1,0,0 212599,2019-12-26 20:53:53,23.27,47.0,114,501,474,668,631,551,135,0,0,1,0,0 212600,2019-12-26 20:54:13,23.28,47.22,112,499,471,667,631,550,136,0,0,1,0,0 212601,2019-12-26 20:54:33,23.33,47.53,111,501,471,667,631,551,135,0,0,1,0,0 212602,2019-12-26 20:54:53,23.23,47.45,114,500,472,669,632,551,137,0,0,1,0,0 212603,2019-12-26 20:55:12,23.14,47.55,111,500,472,668,631,551,136,1,0,1,0,0 212604,2019-12-26 20:55:33,23.13,47.36,113,500,472,668,632,550,136,0,0,1,1,0 212605,2019-12-26 20:55:53,23.08,47.52,112,500,473,665,631,552,136,0,0,1,1,0 212606,2019-12-26 20:56:12,23.27,47.77,110,500,472,667,630,550,135,0,0,1,0,0 212607,2019-12-26 20:56:33,23.31,47.71,110,501,473,667,630,550,136,0,0,1,0,1 212608,2019-12-26 20:56:53,23.3,47.55,111,500,471,667,631,550,137,0,0,1,0,0 212609,2019-12-26 20:57:13,23.12,47.29,111,500,472,666,632,550,137,0,0,1,0,0 212610,2019-12-26 20:57:33,23.15,47.45,112,500,474,669,631,551,136,0,0,1,0,0 212611,2019-12-26 20:57:53,23.16,47.36,111,500,471,669,632,552,135,0,0,1,0,0 212612,2019-12-26 20:58:13,23.14,47.33,113,502,471,667,632,551,135,0,0,1,0,0 212613,2019-12-26 20:58:33,23.23,47.03,112,500,471,669,631,552,135,0,0,1,1,0 212614,2019-12-26 20:58:52,23.25,46.93,110,502,471,667,630,551,134,0,0,0,1,0 212615,2019-12-26 20:59:13,23.36,46.92,112,500,470,667,631,552,136,0,0,0,0,0 212616,2019-12-26 20:59:33,23.5,47.09,111,501,472,668,631,551,136,0,0,0,0,0 212617,2019-12-26 20:59:53,23.43,47.01,113,501,471,667,631,551,136,0,0,0,0,0 212618,2019-12-26 21:00:13,23.3,47.04,112,500,470,668,631,551,136,0,0,0,0,0 212619,2019-12-26 21:00:33,23.19,47.15,114,501,472,669,631,551,136,0,0,0,0,0 212620,2019-12-26 21:00:53,23.3,47.23,112,500,474,668,632,551,135,0,0,0,0,0 212621,2019-12-26 21:01:13,23.21,47.17,112,501,471,669,631,551,136,0,0,0,0,0 212622,2019-12-26 21:01:33,23.12,47.11,111,500,472,668,630,552,134,0,0,0,0,0 212623,2019-12-26 21:01:53,23.32,47.08,112,500,471,667,631,550,135,0,0,0,0,0 212624,2019-12-26 21:02:13,23.33,47.21,110,502,471,668,631,553,135,0,0,0,0,0 212625,2019-12-26 21:02:33,23.4,47.4,111,502,472,668,631,552,136,0,0,0,0,0 212626,2019-12-26 21:02:52,23.33,46.97,112,501,474,667,633,552,136,0,0,0,0,0 212627,2019-12-26 21:03:13,23.33,47.1,113,501,473,669,631,552,137,0,0,0,0,0 212628,2019-12-26 21:03:33,23.32,46.86,112,501,475,669,632,551,135,0,0,0,0,0 212629,2019-12-26 21:03:53,23.29,46.9,112,501,473,668,631,552,135,0,0,0,0,0 212630,2019-12-26 21:04:13,23.43,46.93,112,501,471,668,630,551,136,0,0,0,0,0 212631,2019-12-26 21:04:32,23.31,46.93,112,501,474,669,631,551,134,0,0,0,0,0 212632,2019-12-26 21:04:53,23.28,46.84,112,501,470,670,631,553,136,0,0,0,0,0 212633,2019-12-26 21:05:13,23.52,46.72,112,501,470,668,632,552,136,0,0,0,0,0 212634,2019-12-26 21:05:33,23.34,46.73,111,502,471,669,631,550,135,0,0,0,0,0 212635,2019-12-26 21:05:53,23.27,47.08,110,499,469,667,631,551,135,0,0,0,0,1 212636,2019-12-26 21:06:12,23.18,46.83,110,501,472,668,631,552,136,0,0,0,0,0 212637,2019-12-26 21:06:33,23.33,47.18,111,501,472,669,631,551,136,0,0,0,0,0 212638,2019-12-26 21:06:52,23.27,47.16,112,501,472,668,632,551,136,0,0,0,0,0 212639,2019-12-26 21:07:13,23.35,46.92,113,501,469,668,631,552,136,0,0,0,0,0 212640,2019-12-26 21:07:33,23.26,46.81,111,502,472,668,632,550,137,0,0,0,0,0 212641,2019-12-26 21:07:52,23.21,46.79,111,501,475,667,632,553,137,0,0,0,0,0 212642,2019-12-26 21:08:13,23.44,46.95,110,501,472,669,631,552,137,0,0,0,0,0 212643,2019-12-26 21:08:33,23.48,46.85,112,502,473,668,632,552,135,0,0,0,0,0 212644,2019-12-26 21:08:53,23.4,47.02,112,502,473,668,631,553,135,0,0,0,0,0 212645,2019-12-26 21:09:12,23.34,46.85,110,501,472,670,632,553,136,1,0,0,0,0 212646,2019-12-26 21:09:33,23.47,46.75,111,501,471,669,632,551,137,0,0,0,0,0 212647,2019-12-26 21:09:53,23.44,46.78,112,501,472,669,633,552,135,0,0,1,0,0 212648,2019-12-26 21:10:13,23.34,46.99,111,501,474,669,632,553,136,0,0,1,0,0 212649,2019-12-26 21:10:32,23.36,47.14,111,501,474,670,632,553,136,0,0,1,0,0 212650,2019-12-26 21:10:53,23.24,46.94,111,500,471,669,632,552,136,0,0,1,0,0 212651,2019-12-26 21:11:13,23.31,46.83,113,502,470,669,632,551,136,0,0,1,0,1 212652,2019-12-26 21:11:33,23.48,46.61,112,500,471,670,633,550,137,0,0,1,0,1 212653,2019-12-26 21:11:53,23.41,46.63,111,501,470,669,632,551,138,0,0,1,0,0 212654,2019-12-26 21:12:12,23.42,46.47,111,502,472,668,632,552,137,0,0,1,0,0 212655,2019-12-26 21:12:33,23.51,46.55,111,501,472,669,632,554,137,0,0,1,0,0 212656,2019-12-26 21:12:52,23.54,46.62,112,500,473,669,632,553,136,0,0,1,0,0 212657,2019-12-26 21:13:12,23.51,46.56,112,501,473,670,632,553,137,0,0,1,0,0 212658,2019-12-26 21:13:33,23.54,46.57,112,502,473,670,632,554,137,0,0,1,0,0 212659,2019-12-26 21:13:52,23.64,46.32,111,501,472,670,632,553,138,0,0,1,0,0 212660,2019-12-26 21:14:13,23.52,46.4,111,500,474,669,632,553,137,0,0,1,0,0 212661,2019-12-26 21:14:32,23.65,46.27,112,502,471,669,632,552,136,0,0,1,0,1 212662,2019-12-26 21:14:53,23.41,46.24,111,501,470,669,633,552,136,0,0,1,0,1 212663,2019-12-26 21:15:12,23.32,46.2,112,501,471,670,634,553,137,0,0,1,0,1 212664,2019-12-26 21:15:33,23.42,46.47,111,502,469,670,631,552,137,0,0,1,0,0 212665,2019-12-26 21:15:53,23.4,46.74,111,502,473,668,632,552,136,0,0,1,0,0 212666,2019-12-26 21:16:13,23.46,46.58,110,501,473,669,633,554,137,0,0,1,0,0 212667,2019-12-26 21:16:33,23.33,46.45,111,502,470,670,634,552,137,0,0,1,0,0 212668,2019-12-26 21:16:53,23.37,46.6,111,501,471,670,634,554,137,0,0,1,0,0 212669,2019-12-26 21:17:12,23.39,46.62,111,501,472,670,633,554,136,0,0,1,0,0 212670,2019-12-26 21:17:33,23.43,46.74,112,501,471,670,631,553,137,0,0,1,0,0 212671,2019-12-26 21:17:53,23.51,46.76,111,501,472,669,633,554,137,0,0,1,0,0 212672,2019-12-26 21:18:13,23.44,46.78,111,501,472,670,634,554,137,0,0,1,0,0 212673,2019-12-26 21:18:33,23.39,46.72,110,502,474,669,634,556,137,0,0,1,0,0 212674,2019-12-26 21:18:52,23.36,46.62,111,501,472,671,634,553,138,0,0,1,0,0 212675,2019-12-26 21:19:13,23.42,46.61,111,501,471,671,634,555,137,0,0,0,0,0 212676,2019-12-26 21:19:33,23.45,46.56,111,500,472,670,633,555,138,0,0,0,0,0 212677,2019-12-26 21:19:53,23.45,46.53,109,500,474,672,633,553,137,0,0,0,0,0 212678,2019-12-26 21:20:13,23.49,46.53,111,502,472,672,634,557,136,0,0,1,0,0 212679,2019-12-26 21:20:32,23.45,46.14,112,502,471,669,635,554,138,0,0,1,0,0 212680,2019-12-26 21:20:53,23.43,46.55,110,501,471,669,634,555,137,0,0,1,0,0 212681,2019-12-26 21:21:13,23.51,46.43,110,502,472,671,633,554,138,0,0,1,0,0 212682,2019-12-26 21:21:33,23.54,46.9,111,502,469,670,633,554,136,0,0,1,0,0 212683,2019-12-26 21:21:53,23.3,46.66,110,501,473,670,633,554,137,0,0,1,0,1 212684,2019-12-26 21:22:13,23.41,46.66,111,502,473,670,633,554,138,0,0,1,0,0 212685,2019-12-26 21:22:33,23.41,46.38,111,501,472,670,633,553,139,0,0,1,0,1 212686,2019-12-26 21:22:53,23.41,46.35,112,501,471,670,633,554,137,0,0,1,0,1 212687,2019-12-26 21:23:13,23.4,46.28,110,501,472,670,633,555,137,0,0,1,0,1 212688,2019-12-26 21:23:33,23.3,46.51,111,503,472,671,633,554,138,0,0,1,0,0 212689,2019-12-26 21:23:53,23.39,46.44,110,501,471,669,634,554,137,0,0,1,0,0 212690,2019-12-26 21:24:13,23.47,46.19,110,501,471,670,635,556,138,0,0,1,0,0 212691,2019-12-26 21:24:33,23.58,46.39,111,501,472,672,634,556,136,0,0,1,0,0 212692,2019-12-26 21:24:53,23.5,46.02,110,502,473,670,634,556,137,0,0,1,0,0 212693,2019-12-26 21:25:12,23.55,46.23,110,501,472,672,635,556,138,0,0,1,0,0 212694,2019-12-26 21:25:33,23.66,46.53,109,502,473,671,635,555,137,0,1,1,0,1 212695,2019-12-26 21:25:53,23.5,46.25,110,503,471,671,634,555,138,0,1,1,0,0 212696,2019-12-26 21:26:13,23.39,46.46,110,501,470,671,634,555,139,0,0,1,0,0 212697,2019-12-26 21:26:32,23.28,46.51,111,501,473,671,634,557,137,0,0,0,0,0 212698,2019-12-26 21:26:52,23.36,46.4,109,501,474,671,634,554,138,0,0,0,0,0 212699,2019-12-26 21:27:13,23.36,46.48,109,502,473,671,633,556,138,0,0,1,0,0 212700,2019-12-26 21:27:33,23.5,46.47,109,501,470,670,634,556,138,0,0,1,0,0 212701,2019-12-26 21:27:53,23.45,46.51,110,502,472,671,634,555,138,0,0,1,0,0 212702,2019-12-26 21:28:12,23.46,46.35,110,501,472,669,636,554,137,0,0,1,0,0 212703,2019-12-26 21:28:33,23.35,46.22,110,502,474,670,634,557,136,0,0,1,0,1 212704,2019-12-26 21:28:53,23.44,46.25,110,502,472,671,634,556,138,0,0,1,0,0 212705,2019-12-26 21:29:13,23.49,46.37,109,500,471,673,635,555,138,0,0,1,0,0 212706,2019-12-26 21:29:32,23.54,46.34,108,502,471,671,636,553,139,0,0,1,0,0 212707,2019-12-26 21:29:52,23.53,46.25,109,503,473,673,634,556,138,0,0,1,0,1 212708,2019-12-26 21:30:13,23.44,45.87,110,503,471,671,633,557,139,0,0,1,0,0 212709,2019-12-26 21:30:32,23.49,45.74,110,502,470,671,634,557,138,0,0,1,0,1 212710,2019-12-26 21:30:53,23.4,45.88,110,503,471,672,635,557,138,0,0,1,0,0 212711,2019-12-26 21:31:13,23.61,46.19,109,502,472,671,634,557,137,0,0,1,0,0 212712,2019-12-26 21:31:33,23.56,46.33,110,502,470,672,634,556,138,0,0,1,0,0 212713,2019-12-26 21:31:52,23.54,46.27,111,502,473,672,635,557,138,0,0,0,0,0 212714,2019-12-26 21:32:13,23.55,46.08,111,501,472,672,634,557,137,0,0,0,0,0 212715,2019-12-26 21:32:33,23.48,46.07,110,502,473,672,635,556,138,0,0,0,0,0 212716,2019-12-26 21:32:52,23.33,46.09,109,501,474,672,634,555,137,0,0,0,0,0 212717,2019-12-26 21:33:12,23.4,46.25,109,502,472,672,635,556,138,0,0,0,0,0 212718,2019-12-26 21:33:33,23.41,46.36,110,501,473,672,634,556,139,0,0,0,0,0 212719,2019-12-26 21:33:53,23.37,46.34,108,502,472,671,635,556,138,0,0,0,0,0 212720,2019-12-26 21:34:13,23.31,46.17,109,502,474,672,634,557,137,0,0,0,0,0 212721,2019-12-26 21:34:33,23.38,46.14,109,501,472,672,634,557,137,0,0,0,0,0 212722,2019-12-26 21:34:53,23.42,45.93,109,502,472,672,634,554,138,0,0,0,0,0 212723,2019-12-26 21:35:13,23.38,46.19,110,501,472,672,634,555,137,0,0,0,0,0 212724,2019-12-26 21:35:33,23.52,46.39,109,502,471,672,635,556,138,0,0,0,0,0 212725,2019-12-26 21:35:53,23.52,46.02,109,502,471,673,635,558,138,0,0,0,0,0 212726,2019-12-26 21:36:12,23.4,45.82,109,503,473,673,635,557,137,0,0,1,0,0 212727,2019-12-26 21:36:33,23.55,46.08,109,501,474,674,635,557,138,0,0,1,0,0 212728,2019-12-26 21:36:53,23.36,46.06,109,501,471,674,636,558,138,0,0,1,0,0 212729,2019-12-26 21:37:13,23.31,46.22,110,501,473,672,636,557,138,0,0,1,0,0 212730,2019-12-26 21:37:32,23.65,46.25,109,502,474,673,635,558,137,0,0,1,0,0 212731,2019-12-26 21:37:53,23.4,46.05,108,502,473,674,636,557,137,0,0,1,0,0 212732,2019-12-26 21:38:13,23.44,46.37,109,503,472,672,635,555,138,0,0,1,0,0 212733,2019-12-26 21:38:33,23.54,46.28,109,502,472,672,636,557,138,0,0,1,0,0 212734,2019-12-26 21:38:53,23.55,46.22,109,502,472,673,635,557,136,0,0,1,0,0 212735,2019-12-26 21:39:12,23.52,46.14,110,501,472,672,635,554,138,0,0,1,0,0 212736,2019-12-26 21:39:33,23.37,46.16,107,502,472,672,634,557,138,0,0,1,0,0 212737,2019-12-26 21:39:53,23.35,46.33,107,503,472,673,637,558,139,0,0,1,0,1 212738,2019-12-26 21:40:13,23.32,46.37,109,502,473,674,635,557,139,0,0,1,0,1 212739,2019-12-26 21:40:32,23.34,46.32,110,502,473,673,636,557,138,0,0,1,0,1 212740,2019-12-26 21:40:52,23.41,46.24,110,502,471,672,635,558,139,0,0,1,0,0 212741,2019-12-26 21:41:13,23.47,46.24,109,501,473,672,635,557,138,0,0,0,0,0 212742,2019-12-26 21:41:33,23.29,46.08,109,502,471,674,637,558,138,0,0,0,0,0 212743,2019-12-26 21:41:53,23.29,45.93,109,501,473,674,636,556,138,0,0,0,0,0 212744,2019-12-26 21:42:13,23.46,46.13,109,502,473,673,636,558,138,0,0,0,0,0 212745,2019-12-26 21:42:32,23.5,46.39,108,502,473,673,637,557,137,0,0,0,0,0 212746,2019-12-26 21:42:52,23.42,46.32,109,501,476,673,637,557,138,0,0,0,0,0 212747,2019-12-26 21:43:13,23.23,46.11,108,502,475,674,636,557,138,0,0,0,0,0 212748,2019-12-26 21:43:33,23.21,46.04,107,501,473,673,635,559,138,0,0,0,0,0 212749,2019-12-26 21:43:53,23.29,46.33,109,502,471,675,635,557,137,0,0,0,0,0 212750,2019-12-26 21:44:13,23.26,46.53,109,500,472,673,635,557,137,0,0,0,0,0 212751,2019-12-26 21:44:33,23.21,46.61,108,500,474,674,636,557,139,0,0,1,0,0 212752,2019-12-26 21:44:53,23.26,46.41,109,502,472,675,636,557,137,0,0,1,0,0 212753,2019-12-26 21:45:13,23.19,46.39,109,501,473,673,636,557,138,0,0,0,0,0 212754,2019-12-26 21:45:33,23.18,46.43,109,501,474,673,635,556,138,0,0,0,0,0 212755,2019-12-26 21:45:52,23.23,46.38,108,502,471,673,636,557,139,0,0,0,0,0 212756,2019-12-26 21:46:13,23.3,46.28,109,501,474,674,636,557,138,0,0,1,0,0 212757,2019-12-26 21:46:32,23.23,46.15,108,502,472,672,636,557,138,0,0,1,0,0 212758,2019-12-26 21:46:53,23.35,46.13,109,501,470,673,636,558,140,0,0,1,0,0 212759,2019-12-26 21:47:13,23.31,46.44,110,501,471,675,635,560,139,0,0,0,0,0 212760,2019-12-26 21:47:33,23.21,46.32,108,501,473,674,635,559,139,0,0,0,0,0 212761,2019-12-26 21:47:52,23.22,46.37,108,501,476,674,637,557,139,0,0,0,0,0 212762,2019-12-26 21:48:13,23.15,46.35,108,501,473,673,638,558,138,0,0,0,0,0 212763,2019-12-26 21:48:33,23.16,46.11,109,502,474,674,636,558,138,0,0,1,0,0 212764,2019-12-26 21:48:52,23.27,46.18,108,502,473,674,637,559,138,0,0,0,0,0 212765,2019-12-26 21:49:12,23.21,46.35,109,502,474,674,636,559,139,0,0,0,0,0 212766,2019-12-26 21:49:33,23.19,46.27,108,502,474,674,635,557,138,0,0,0,0,0 212767,2019-12-26 21:49:52,23.1,46.03,108,502,472,675,636,559,138,0,0,0,0,0 212768,2019-12-26 21:50:13,23.27,46.32,110,501,473,674,637,557,137,0,0,0,0,0 212769,2019-12-26 21:50:33,23.23,46.3,107,502,474,673,638,558,139,0,0,0,0,0 212770,2019-12-26 21:50:53,23.18,46.2,109,502,475,673,637,557,138,0,0,0,0,0 212771,2019-12-26 21:51:13,23.27,46.28,107,503,475,673,637,558,139,0,0,0,0,0 212772,2019-12-26 21:51:33,23.37,46.21,107,502,476,674,636,558,139,0,0,0,0,0 212773,2019-12-26 21:51:53,23.22,46.18,108,501,476,674,636,558,140,0,0,0,0,0 212774,2019-12-26 21:52:12,23.17,46.18,110,502,473,674,637,559,138,0,0,1,0,0 212775,2019-12-26 21:52:32,23.17,46.4,108,501,471,673,637,560,138,0,0,1,0,0 212776,2019-12-26 21:52:53,23.26,46.23,109,502,472,673,637,561,139,0,0,1,0,0 212777,2019-12-26 21:53:13,23.31,46.29,108,502,472,674,637,558,138,0,0,1,0,0 212778,2019-12-26 21:53:33,23.33,46.12,109,502,472,673,636,558,138,0,0,0,0,0 212779,2019-12-26 21:53:52,23.34,46.02,110,502,473,674,636,559,137,0,0,0,0,0 212780,2019-12-26 21:54:13,23.33,45.9,109,502,474,675,634,558,138,0,0,0,0,0 212781,2019-12-26 21:54:33,23.29,45.93,107,502,473,674,637,560,137,0,0,0,0,0 212782,2019-12-26 21:54:53,23.33,46.15,108,502,476,674,636,559,139,0,0,0,0,0 212783,2019-12-26 21:55:13,23.26,46.11,108,503,474,676,637,559,138,0,0,0,0,0 212784,2019-12-26 21:55:33,23.3,46.17,107,502,473,675,637,559,139,0,0,0,0,0 212785,2019-12-26 21:55:52,23.31,46.11,109,502,474,674,636,559,137,0,0,0,0,0 212786,2019-12-26 21:56:13,23.23,46.08,109,501,474,674,637,559,138,0,0,0,0,0 212787,2019-12-26 21:56:33,23.13,45.99,107,503,475,674,636,559,139,0,0,0,0,0 212788,2019-12-26 21:56:53,23.15,46.16,107,502,476,675,637,559,139,0,0,0,0,0 212789,2019-12-26 21:57:13,23.23,46.06,107,502,474,675,638,559,138,0,0,1,0,0 212790,2019-12-26 21:57:33,23.24,46.25,110,503,473,674,637,558,136,0,0,0,0,0 212791,2019-12-26 21:57:53,23.27,46.31,108,501,475,676,638,559,137,0,0,0,0,0 212792,2019-12-26 21:58:13,23.22,46.17,108,502,476,675,637,559,138,0,0,0,0,0 212793,2019-12-26 21:58:33,23.18,46.03,107,502,474,675,637,560,138,0,0,0,0,0 212794,2019-12-26 21:58:53,23.13,46.16,108,502,474,674,638,558,138,0,0,0,0,0 212795,2019-12-26 21:59:13,23.07,46.23,107,502,474,676,636,559,137,0,0,0,0,0 212796,2019-12-26 21:59:33,23.15,46.29,107,501,474,676,637,558,138,0,0,0,0,0 212797,2019-12-26 21:59:53,23.19,46.29,108,501,476,672,636,559,138,0,0,0,0,0 212798,2019-12-26 22:00:13,23.13,46.29,107,502,475,674,636,560,137,0,0,0,0,0 212799,2019-12-26 22:00:32,23.15,46.5,108,502,475,675,637,558,137,0,0,0,0,0 212800,2019-12-26 22:00:53,23.11,46.47,108,501,475,676,636,559,136,0,0,0,0,0 212801,2019-12-26 22:01:12,23.01,46.33,107,501,475,674,637,559,137,0,0,0,0,0 212802,2019-12-26 22:01:32,23.04,46.35,108,502,475,674,637,559,138,0,0,0,0,0 212803,2019-12-26 22:01:53,23.24,46.18,108,502,471,674,636,560,138,0,0,0,0,0 212804,2019-12-26 22:02:12,23.21,46.24,107,503,474,674,636,557,138,0,0,0,0,0 212805,2019-12-26 22:02:33,23.18,46.4,107,502,476,674,637,559,137,0,0,0,0,0 212806,2019-12-26 22:02:53,22.97,46.32,108,502,474,675,638,560,138,0,0,0,0,0 212807,2019-12-26 22:03:13,23.03,46.14,108,502,473,676,637,560,138,0,0,0,0,0 212808,2019-12-26 22:03:33,23.13,46.26,108,502,472,676,637,559,138,0,0,0,0,0 212809,2019-12-26 22:03:52,23.14,46.07,109,502,473,674,637,560,138,0,0,0,0,0 212810,2019-12-26 22:04:13,23.17,46.21,108,502,475,675,638,560,137,0,0,0,0,0 212811,2019-12-26 22:04:33,23.19,45.96,108,503,475,675,638,562,138,0,0,0,0,0 212812,2019-12-26 22:04:52,23.18,45.91,109,503,475,676,637,560,138,0,0,0,0,0 212813,2019-12-26 22:05:12,23.33,46.21,108,501,477,675,638,561,137,0,0,0,0,0 212814,2019-12-26 22:05:32,23.24,45.98,107,502,475,674,638,560,137,0,0,0,0,0 212815,2019-12-26 22:05:53,23.25,46.05,107,502,474,675,638,559,138,0,0,0,0,0 212816,2019-12-26 22:06:13,23.22,45.88,107,502,475,675,639,559,137,0,0,0,0,0 212817,2019-12-26 22:06:32,23.22,46.08,108,502,476,675,637,559,137,0,0,0,0,0 212818,2019-12-26 22:06:52,23.27,46.08,108,502,477,675,638,562,138,0,0,0,0,0 212819,2019-12-26 22:07:14,23.09,46.22,108,502,473,678,638,560,137,0,0,0,0,0 212820,2019-12-26 22:07:33,23.26,46.07,107,502,476,675,638,561,137,0,0,0,0,0 212821,2019-12-26 22:07:53,23.19,45.96,106,502,478,676,637,560,137,0,0,0,0,0 212822,2019-12-26 22:08:13,23.14,46.0,107,503,476,675,638,560,137,0,0,0,0,0 212823,2019-12-26 22:08:33,23.25,46.04,107,502,476,677,638,562,136,0,0,0,0,0 212824,2019-12-26 22:08:53,23.22,45.93,107,501,477,676,639,559,137,0,0,0,0,0 212825,2019-12-26 22:09:13,23.26,45.81,107,502,478,676,637,561,137,0,0,0,0,0 212826,2019-12-26 22:09:32,23.26,45.89,107,503,476,675,638,561,138,0,0,0,0,0 212827,2019-12-26 22:09:53,23.24,45.75,107,502,476,675,638,561,138,0,0,0,0,0 212828,2019-12-26 22:10:13,23.34,45.69,106,503,478,676,638,559,136,0,0,0,0,0 212829,2019-12-26 22:10:33,23.29,45.76,106,502,476,675,637,560,138,0,0,0,0,0 212830,2019-12-26 22:10:52,23.28,45.85,109,502,476,676,639,560,136,0,0,0,0,0 212831,2019-12-26 22:11:13,23.22,45.76,106,502,477,676,638,562,137,0,0,0,0,0 212832,2019-12-26 22:11:32,22.98,45.84,107,502,477,676,638,561,138,0,0,0,0,0 212833,2019-12-26 22:11:53,22.83,45.9,107,502,477,676,639,561,138,0,0,0,0,0 212834,2019-12-26 22:12:13,23.0,46.05,107,504,477,676,638,560,138,0,0,0,0,0 212835,2019-12-26 22:12:33,23.08,45.92,106,503,477,675,638,562,137,0,0,0,0,0 212836,2019-12-26 22:12:52,23.16,46.03,107,503,477,675,639,560,138,0,0,0,0,0 212837,2019-12-26 22:13:13,23.32,46.01,107,502,474,677,638,562,137,0,0,0,0,0 212838,2019-12-26 22:13:32,23.18,45.85,107,503,478,677,639,560,136,1,0,0,0,0 212839,2019-12-26 22:13:52,23.12,45.84,108,501,477,676,638,561,137,0,0,0,0,0 212840,2019-12-26 22:14:13,23.08,45.79,107,501,476,676,639,561,137,0,0,0,0,0 212841,2019-12-26 22:14:33,23.17,45.89,107,502,476,674,639,559,135,0,0,0,0,0 212842,2019-12-26 22:14:52,23.11,46.03,107,502,477,675,638,560,136,0,0,0,0,0 212843,2019-12-26 22:15:13,23.08,46.07,108,502,476,677,638,560,137,0,0,0,0,0 212844,2019-12-26 22:15:32,22.95,46.12,107,502,476,678,639,560,136,0,0,0,0,0 212845,2019-12-26 22:15:53,22.85,46.25,106,503,477,677,640,562,136,0,0,0,0,0 212846,2019-12-26 22:16:13,23.0,46.33,107,501,476,676,639,562,136,0,0,0,0,0 212847,2019-12-26 22:16:33,23.11,46.19,107,502,476,676,639,561,136,0,0,0,0,0 212848,2019-12-26 22:16:53,22.93,46.27,106,503,477,676,638,562,136,0,0,0,0,0 212849,2019-12-26 22:17:13,22.91,46.07,105,502,477,677,639,561,135,0,0,0,0,0 212850,2019-12-26 22:17:32,22.94,46.15,107,503,476,677,639,563,137,0,0,0,0,0 212851,2019-12-26 22:17:53,23.0,46.3,106,503,478,677,639,561,137,0,0,0,0,0 212852,2019-12-26 22:18:13,22.93,46.49,108,501,476,677,637,562,136,0,0,0,0,0 212853,2019-12-26 22:18:33,22.92,46.45,108,502,477,677,638,560,135,0,0,0,0,0 212854,2019-12-26 22:18:53,22.87,46.43,106,503,477,678,639,560,136,0,0,0,0,0 212855,2019-12-26 22:19:13,22.86,46.43,106,502,475,678,640,563,134,0,0,0,0,0 212856,2019-12-26 22:19:33,22.98,46.62,106,502,476,677,640,561,136,0,0,0,0,0 212857,2019-12-26 22:19:53,22.9,46.46,108,502,477,676,639,563,135,0,0,0,0,0 212858,2019-12-26 22:20:13,22.82,46.47,108,502,476,676,639,562,136,0,0,0,0,0 212859,2019-12-26 22:20:32,22.93,46.5,107,501,477,677,639,561,136,0,0,0,0,0 212860,2019-12-26 22:20:53,22.8,46.35,107,503,476,677,639,563,136,0,0,0,0,0 212861,2019-12-26 22:21:13,22.91,46.41,106,502,476,676,639,561,135,0,0,0,0,0 212862,2019-12-26 22:21:33,22.85,46.44,105,502,478,677,639,562,136,0,0,0,0,0 212863,2019-12-26 22:21:52,22.95,46.03,106,502,477,676,638,562,136,0,0,0,0,0 212864,2019-12-26 22:22:12,22.91,46.03,105,501,478,676,639,561,135,0,0,0,0,0 212865,2019-12-26 22:22:33,22.95,46.3,107,502,480,677,639,563,136,0,0,0,0,0 212866,2019-12-26 22:22:52,22.82,46.17,104,503,476,677,639,563,133,0,0,0,0,0 212867,2019-12-26 22:23:13,22.83,46.34,106,502,479,676,639,563,136,0,0,0,0,0 212868,2019-12-26 22:23:32,22.98,46.48,106,502,478,677,639,563,136,0,0,0,0,0 212869,2019-12-26 22:23:53,22.9,46.26,108,502,478,679,640,561,135,0,0,0,0,0 212870,2019-12-26 22:24:12,22.93,46.17,107,502,478,676,638,563,134,0,0,0,0,0 212871,2019-12-26 22:24:32,22.94,45.83,107,502,478,676,639,562,134,0,0,0,0,0 212872,2019-12-26 22:24:52,22.97,46.12,106,502,479,678,640,563,134,0,0,0,0,0 212873,2019-12-26 22:25:12,22.98,46.16,107,503,477,677,642,562,135,0,0,0,0,0 212874,2019-12-26 22:25:33,22.93,46.18,106,502,478,678,640,564,134,0,0,0,0,0 212875,2019-12-26 22:25:53,22.88,46.38,107,501,479,677,640,564,135,0,0,0,0,0 212876,2019-12-26 22:26:13,22.68,46.2,107,503,480,675,640,563,134,0,0,0,0,0 212877,2019-12-26 22:26:32,22.8,46.23,106,503,480,678,639,562,133,0,0,0,0,0 212878,2019-12-26 22:26:52,22.88,46.23,107,503,479,677,639,562,135,0,0,0,0,0 212879,2019-12-26 22:27:13,22.86,46.15,107,502,478,677,641,562,135,0,0,0,0,0 212880,2019-12-26 22:27:33,22.83,46.18,107,502,478,678,639,563,135,0,0,0,0,0 212881,2019-12-26 22:27:53,22.75,46.29,105,502,478,677,639,562,134,0,0,0,0,0 212882,2019-12-26 22:28:13,22.77,46.31,106,503,479,677,639,562,133,0,0,0,0,0 212883,2019-12-26 22:28:32,22.81,46.47,106,503,478,679,641,564,134,0,0,0,0,0 212884,2019-12-26 22:28:53,22.61,46.41,107,502,480,678,641,563,134,0,0,0,0,0 212885,2019-12-26 22:29:13,22.63,46.27,106,501,479,679,641,562,134,0,0,1,0,0 212886,2019-12-26 22:29:33,22.73,46.23,107,502,477,677,639,564,134,0,0,0,0,0 212887,2019-12-26 22:29:53,22.74,46.2,106,503,478,678,641,562,132,0,0,0,0,0 212888,2019-12-26 22:30:13,22.61,46.31,106,502,479,680,641,562,133,0,0,0,0,0 212889,2019-12-26 22:30:33,22.72,46.22,107,501,480,678,639,560,133,0,0,0,0,0 212890,2019-12-26 22:30:52,22.81,46.33,106,503,478,677,639,562,133,0,0,0,0,0 212891,2019-12-26 22:31:12,22.72,46.36,106,503,477,677,641,561,133,0,0,0,0,0 212892,2019-12-26 22:31:32,22.6,46.5,105,503,478,677,639,562,133,0,0,0,0,0 212893,2019-12-26 22:31:53,22.6,46.56,107,503,480,678,640,563,133,0,0,0,0,0 212894,2019-12-26 22:32:12,22.58,46.66,107,503,480,677,641,563,133,0,0,0,0,0 212895,2019-12-26 22:32:33,22.52,46.64,106,501,477,677,642,564,132,0,0,0,0,0 212896,2019-12-26 22:32:52,22.52,46.75,106,502,478,678,641,563,133,0,0,0,0,0 212897,2019-12-26 22:33:12,22.49,46.83,107,502,477,679,640,564,134,0,0,0,0,0 212898,2019-12-26 22:33:33,22.57,46.67,107,503,480,678,639,563,134,0,0,0,0,0 212899,2019-12-26 22:33:52,22.65,46.6,104,503,478,677,641,563,133,0,0,0,0,0 212900,2019-12-26 22:34:12,22.58,46.56,107,502,478,678,641,562,133,0,0,0,0,0 212901,2019-12-26 22:34:33,22.6,46.51,107,501,481,678,641,563,132,0,0,0,0,0 212902,2019-12-26 22:34:53,22.64,46.81,107,502,480,678,640,563,133,0,0,0,0,0 212903,2019-12-26 22:35:12,22.59,46.4,107,502,482,679,640,562,131,0,0,0,0,0 212904,2019-12-26 22:35:32,22.57,46.46,106,504,479,679,643,563,132,0,0,0,0,0 212905,2019-12-26 22:35:52,22.52,46.48,107,502,478,679,640,563,134,1,0,0,0,0 212906,2019-12-26 22:36:13,22.5,46.64,105,504,479,678,639,563,133,0,0,0,0,0 212907,2019-12-26 22:36:33,22.53,46.92,105,503,480,677,639,563,133,0,0,1,0,0 212908,2019-12-26 22:36:53,22.39,46.84,108,503,479,678,641,563,134,0,0,0,0,0 212909,2019-12-26 22:37:13,22.41,46.85,106,501,480,678,641,565,133,0,0,0,0,0 212910,2019-12-26 22:37:33,22.55,46.86,105,503,478,677,641,565,132,0,0,0,0,0 212911,2019-12-26 22:37:53,22.47,46.74,106,503,480,677,641,564,131,0,0,0,0,0 212912,2019-12-26 22:38:13,22.56,46.69,106,503,480,680,641,563,132,0,0,0,0,0 212913,2019-12-26 22:38:32,22.59,46.6,106,502,479,679,641,564,132,0,0,0,0,0 212914,2019-12-26 22:38:53,22.57,46.55,105,502,479,679,641,562,133,0,0,0,0,0 212915,2019-12-26 22:39:13,22.52,46.54,106,503,479,677,640,563,132,0,0,0,0,0 212916,2019-12-26 22:39:33,22.52,46.72,106,502,479,678,640,561,133,0,0,0,0,0 212917,2019-12-26 22:39:52,22.5,46.72,105,503,476,677,642,563,132,0,0,0,0,0 212918,2019-12-26 22:40:13,22.63,46.59,106,502,479,680,642,563,131,0,0,0,0,0 212919,2019-12-26 22:40:32,22.58,46.54,107,504,479,679,641,564,131,0,0,0,0,0 212920,2019-12-26 22:40:53,22.51,46.67,106,502,478,677,640,563,132,0,0,0,0,0 212921,2019-12-26 22:41:12,22.5,46.92,106,502,480,677,640,564,132,0,0,0,0,0 212922,2019-12-26 22:41:33,22.35,46.92,106,502,480,679,639,564,132,0,0,0,0,0 212923,2019-12-26 22:41:53,22.47,47.03,106,501,479,680,642,564,132,0,0,0,0,0 212924,2019-12-26 22:42:12,22.4,46.95,106,502,481,678,640,563,132,0,0,0,0,0 212925,2019-12-26 22:42:33,22.39,46.79,106,503,481,678,641,563,131,0,0,0,0,0 212926,2019-12-26 22:42:52,22.38,46.78,107,503,480,677,640,563,132,0,0,0,0,0 212927,2019-12-26 22:43:12,22.39,46.77,106,502,479,678,641,561,132,0,0,0,0,0 212928,2019-12-26 22:43:33,22.31,46.59,107,502,481,678,640,562,132,0,0,0,0,0 212929,2019-12-26 22:43:52,22.37,46.85,106,503,483,679,642,564,130,0,0,0,0,0 212930,2019-12-26 22:44:13,22.41,46.8,106,503,481,679,641,564,130,0,0,0,0,0 212931,2019-12-26 22:44:33,22.25,46.78,106,502,480,680,641,565,132,0,0,0,0,0 212932,2019-12-26 22:44:52,22.42,46.78,107,504,482,677,641,564,131,0,0,0,0,0 212933,2019-12-26 22:45:12,22.42,46.94,107,504,484,678,642,563,130,0,0,0,0,0 212934,2019-12-26 22:45:32,22.32,46.77,106,504,480,677,641,564,131,0,0,0,0,0 212935,2019-12-26 22:45:52,22.34,46.72,106,504,478,678,641,561,131,0,0,0,0,0 212936,2019-12-26 22:46:12,22.32,46.83,107,503,482,678,640,565,130,0,0,0,0,0 212937,2019-12-26 22:46:32,22.4,46.76,106,503,482,679,641,564,132,0,0,0,0,0 212938,2019-12-26 22:46:53,22.42,46.79,106,503,481,677,641,563,130,0,0,0,0,0 212939,2019-12-26 22:47:12,22.44,46.69,105,504,480,679,642,563,130,0,0,0,0,0 212940,2019-12-26 22:47:32,22.48,46.57,105,503,481,678,641,565,132,0,0,0,0,0 212941,2019-12-26 22:47:53,22.41,46.75,105,502,482,679,640,564,131,0,0,0,0,0 212942,2019-12-26 22:48:12,22.36,46.85,106,503,480,678,641,564,131,0,0,0,0,0 212943,2019-12-26 22:48:33,22.25,47.01,106,503,480,679,641,564,130,0,0,0,0,0 212944,2019-12-26 22:48:53,22.26,46.88,107,503,479,679,642,563,131,0,0,0,0,0 212945,2019-12-26 22:49:13,22.24,46.89,105,502,481,678,640,564,131,0,0,0,0,0 212946,2019-12-26 22:49:33,22.27,47.15,107,502,480,678,641,564,130,0,0,0,0,0 212947,2019-12-26 22:49:53,22.03,46.89,107,503,480,680,642,564,130,0,0,0,0,0 212948,2019-12-26 22:50:13,22.08,47.18,107,503,481,679,642,564,130,0,0,0,0,0 212949,2019-12-26 22:50:32,22.24,47.02,107,503,480,679,641,564,130,0,0,0,0,0 212950,2019-12-26 22:50:52,22.1,47.18,107,503,480,679,641,565,130,0,0,0,0,0 212951,2019-12-26 22:51:12,22.3,47.16,105,503,481,679,641,563,131,0,0,0,0,0 212952,2019-12-26 22:51:33,22.27,47.12,105,502,481,679,641,564,130,0,0,0,0,0 212953,2019-12-26 22:51:52,22.22,46.99,106,502,482,678,641,564,129,0,0,0,0,0 212954,2019-12-26 22:52:13,22.28,46.87,106,502,484,680,641,564,130,0,0,0,0,0 212955,2019-12-26 22:52:33,22.36,47.02,106,503,481,678,642,565,131,0,0,0,0,0 212956,2019-12-26 22:52:52,22.36,46.91,106,504,483,679,641,563,130,0,0,0,0,0 212957,2019-12-26 22:53:12,22.25,46.95,106,503,482,680,642,565,129,0,0,0,0,0 212958,2019-12-26 22:53:33,22.22,46.81,105,503,483,679,642,564,130,0,0,0,0,0 212959,2019-12-26 22:53:53,22.08,46.95,107,503,483,679,643,563,130,0,0,0,0,0 212960,2019-12-26 22:54:12,22.06,47.06,106,503,481,680,640,565,130,0,0,0,0,0 212961,2019-12-26 22:54:33,22.13,47.29,106,503,482,679,641,562,131,0,0,0,0,0 212962,2019-12-26 22:54:53,22.03,47.43,106,503,482,678,642,564,128,0,0,0,0,0 212963,2019-12-26 22:55:12,22.08,47.25,106,503,481,678,641,564,130,0,0,0,0,0 212964,2019-12-26 22:55:32,22.11,47.29,107,503,483,678,642,563,131,0,0,0,0,0 212965,2019-12-26 22:55:53,22.08,47.32,106,502,481,679,643,563,131,0,0,0,0,0 212966,2019-12-26 22:56:12,22.1,47.38,107,503,481,680,642,565,129,0,0,0,0,0 212967,2019-12-26 22:56:32,22.03,47.27,106,502,483,680,642,565,130,0,0,0,0,0 212968,2019-12-26 22:56:53,22.09,47.41,105,502,482,678,642,564,131,0,0,0,0,0 212969,2019-12-26 22:57:12,22.13,47.54,106,503,483,678,641,563,129,0,0,0,0,0 212970,2019-12-26 22:57:32,22.13,47.23,106,503,482,679,642,564,130,0,0,0,0,0 212971,2019-12-26 22:57:53,22.03,47.53,106,502,482,680,641,564,131,0,0,0,0,0 212972,2019-12-26 22:58:12,21.99,47.48,107,503,482,679,642,565,130,0,0,0,0,0 212973,2019-12-26 22:58:33,21.92,47.48,107,501,482,679,641,564,129,0,0,0,0,0 212974,2019-12-26 22:58:52,21.91,47.46,106,502,482,679,641,563,130,0,0,0,0,0 212975,2019-12-26 22:59:12,21.9,47.55,107,502,482,679,643,562,127,0,0,1,0,0 212976,2019-12-26 22:59:33,21.88,47.81,107,502,482,679,642,563,129,0,0,1,0,0 212977,2019-12-26 22:59:52,21.85,47.98,105,502,481,680,642,566,130,0,0,0,0,0 212978,2019-12-26 23:00:13,21.62,47.81,106,502,482,680,644,563,129,0,0,0,0,0 212979,2019-12-26 23:00:32,21.8,47.83,107,502,484,678,644,565,128,0,0,0,0,0 212980,2019-12-26 23:00:53,21.85,47.91,107,503,482,679,642,564,128,0,0,0,0,0 212981,2019-12-26 23:01:12,21.73,47.91,107,502,486,679,641,566,129,0,0,0,0,0 212982,2019-12-26 23:01:33,21.79,47.8,106,503,484,678,644,565,129,0,0,0,0,0 212983,2019-12-26 23:01:53,21.67,47.81,106,503,486,679,643,565,128,0,0,0,0,0 212984,2019-12-26 23:02:13,21.85,47.64,107,501,482,678,642,565,129,0,0,0,0,0 212985,2019-12-26 23:02:33,21.79,47.8,107,502,484,679,643,563,129,0,0,0,0,0 212986,2019-12-26 23:02:52,21.86,47.91,106,502,482,681,642,564,128,0,0,0,0,0 212987,2019-12-26 23:03:13,21.77,47.8,106,503,483,679,643,565,128,0,0,0,0,0 212988,2019-12-26 23:03:32,21.88,47.79,107,503,485,679,643,565,128,0,0,0,0,0 212989,2019-12-26 23:03:52,21.8,47.71,107,502,480,680,642,565,129,0,0,0,0,0 212990,2019-12-26 23:04:13,21.79,47.74,108,502,483,679,641,565,128,0,0,0,0,0 212991,2019-12-26 23:04:32,21.76,47.73,106,502,483,681,642,562,129,0,0,0,0,0 212992,2019-12-26 23:04:52,21.81,47.76,107,502,487,679,643,564,129,0,0,0,0,0 212993,2019-12-26 23:05:12,21.88,47.65,107,504,482,681,643,565,128,0,0,0,0,0 212994,2019-12-26 23:05:33,21.8,47.74,106,503,483,679,642,564,129,0,0,0,0,0 212995,2019-12-26 23:05:53,21.75,47.98,107,503,484,678,643,566,128,0,0,0,0,0 212996,2019-12-26 23:06:12,21.72,47.71,105,502,482,679,643,564,126,0,0,0,0,0 212997,2019-12-26 23:06:32,21.94,47.85,106,504,486,679,642,563,129,0,0,0,0,0 212998,2019-12-26 23:06:53,21.73,47.77,107,505,482,679,642,564,128,0,0,0,0,0 212999,2019-12-26 23:07:13,21.67,47.57,106,502,483,679,643,566,129,0,0,0,0,0 213000,2019-12-26 23:07:32,21.77,47.86,106,503,487,679,642,565,128,0,0,0,0,0 213001,2019-12-26 23:07:52,21.74,47.76,107,503,485,680,643,563,129,0,0,0,0,0 213002,2019-12-26 23:08:13,21.76,47.85,106,503,484,678,642,564,128,0,0,0,0,0 213003,2019-12-26 23:08:32,21.81,47.87,106,503,484,680,643,565,127,0,0,0,0,0 213004,2019-12-26 23:08:52,21.62,47.65,107,503,486,680,642,566,127,0,0,0,0,0 213005,2019-12-26 23:09:13,21.71,47.87,107,502,485,682,643,564,128,0,0,0,0,0 213006,2019-12-26 23:09:32,21.56,47.94,106,503,485,679,643,566,128,0,0,0,0,0 213007,2019-12-26 23:09:53,21.63,47.96,106,502,484,678,643,564,127,0,0,0,0,0 213008,2019-12-26 23:10:12,21.55,47.95,105,502,485,679,640,562,127,0,0,0,0,0 213009,2019-12-26 23:10:33,21.61,47.76,106,503,484,679,642,564,128,0,0,0,0,0 213010,2019-12-26 23:10:52,21.63,47.89,106,503,485,680,642,566,129,0,0,0,0,0 213011,2019-12-26 23:11:12,21.51,47.9,105,502,485,680,643,566,126,0,0,0,0,0 213012,2019-12-26 23:11:32,21.65,47.75,106,503,485,679,643,565,127,0,0,0,0,0 213013,2019-12-26 23:11:53,21.63,47.99,107,502,483,679,643,563,127,0,0,0,0,0 213014,2019-12-26 23:12:12,21.54,48.03,107,503,484,681,644,563,128,0,0,0,0,0 213015,2019-12-26 23:12:33,21.46,48.06,106,503,484,681,644,565,127,0,0,0,0,0 213016,2019-12-26 23:12:53,21.57,47.84,106,504,487,681,644,568,127,0,0,0,0,0 213017,2019-12-26 23:13:13,21.57,47.72,106,503,486,680,643,565,126,0,0,0,0,0 213018,2019-12-26 23:13:33,21.65,48.08,108,503,483,679,643,563,126,0,0,0,0,0 213019,2019-12-26 23:13:53,21.53,48.01,107,503,484,680,644,563,129,0,0,0,0,0 213020,2019-12-26 23:14:13,21.66,48.08,105,504,484,680,642,565,126,0,0,0,0,0 213021,2019-12-26 23:14:32,21.52,47.95,107,502,484,679,643,566,128,0,0,0,0,0 213022,2019-12-26 23:14:52,21.49,47.93,106,503,485,679,643,567,127,0,0,0,0,0 213023,2019-12-26 23:15:13,21.6,47.86,107,503,488,680,643,565,127,0,0,0,0,0 213024,2019-12-26 23:15:32,21.59,48.06,105,503,485,679,644,566,128,0,0,0,0,0 213025,2019-12-26 23:15:52,21.49,47.99,107,504,488,681,644,566,127,0,0,1,0,0 213026,2019-12-26 23:16:12,21.52,48.1,108,502,485,679,643,567,127,0,0,1,0,0 213027,2019-12-26 23:16:32,21.46,48.33,106,503,487,679,642,567,127,0,0,1,0,0 213028,2019-12-26 23:16:52,21.44,48.19,106,502,486,680,644,564,126,0,0,1,0,0 213029,2019-12-26 23:17:12,21.38,48.11,106,503,485,681,645,568,127,0,0,0,0,0 213030,2019-12-26 23:17:32,21.29,48.02,104,503,485,681,644,565,125,0,0,0,0,0 213031,2019-12-26 23:17:53,21.44,48.16,105,502,488,681,644,566,126,0,0,0,0,0 213032,2019-12-26 23:18:13,21.57,48.04,107,504,486,681,642,567,124,0,0,0,0,0 213033,2019-12-26 23:18:33,21.65,48.2,106,502,485,681,644,566,128,0,0,0,0,0 213034,2019-12-26 23:18:53,21.41,48.33,106,503,486,682,644,566,126,0,0,0,0,0 213035,2019-12-26 23:19:13,21.31,48.21,107,503,484,681,644,565,127,0,0,0,0,0 213036,2019-12-26 23:19:32,21.41,48.22,106,504,489,680,644,565,126,0,0,0,0,0 213037,2019-12-26 23:19:53,21.41,48.24,104,503,488,681,644,566,124,0,0,0,0,0 213038,2019-12-26 23:20:12,21.37,48.06,105,504,485,680,645,567,126,0,0,0,0,0 213039,2019-12-26 23:20:32,21.49,48.39,105,504,485,682,645,565,127,0,0,0,0,0 213040,2019-12-26 23:20:53,21.46,48.28,107,504,485,681,644,564,126,0,0,0,0,0 213041,2019-12-26 23:21:13,21.38,48.24,104,501,489,680,643,568,127,0,0,0,0,0 213042,2019-12-26 23:21:32,21.32,48.4,104,504,488,680,644,566,127,0,0,0,0,0 213043,2019-12-26 23:21:53,21.27,48.28,107,504,488,681,643,565,127,0,0,0,0,0 213044,2019-12-26 23:22:13,21.24,48.42,107,503,486,680,645,565,125,0,0,0,0,0 213045,2019-12-26 23:22:33,21.05,48.33,106,502,489,679,643,568,126,0,0,0,0,0 213046,2019-12-26 23:22:53,21.32,48.26,106,504,488,681,646,564,124,0,0,0,0,0 213047,2019-12-26 23:23:13,21.29,48.05,105,503,488,680,644,566,127,0,0,0,0,0 213048,2019-12-26 23:23:33,21.31,48.11,106,503,487,679,644,565,126,0,0,0,0,0 213049,2019-12-26 23:23:53,21.2,48.24,105,503,487,681,643,565,125,0,0,0,0,0 213050,2019-12-26 23:24:13,21.2,48.51,106,503,486,681,644,566,126,0,0,0,0,0 213051,2019-12-26 23:24:33,21.2,48.77,105,503,485,681,644,563,125,0,0,0,0,0 213052,2019-12-26 23:24:53,21.1,48.55,104,503,487,681,643,564,125,0,0,0,0,0 213053,2019-12-26 23:25:12,21.25,48.44,106,503,490,680,644,564,125,0,0,0,0,0 213054,2019-12-26 23:25:32,21.29,48.47,106,504,487,680,643,568,125,0,0,0,0,0 213055,2019-12-26 23:25:52,21.19,48.36,104,504,487,681,643,566,125,0,0,0,0,0 213056,2019-12-26 23:26:12,21.27,48.42,104,503,486,680,643,567,124,0,0,0,0,0 213057,2019-12-26 23:26:32,21.17,48.3,105,503,484,681,644,567,125,0,0,0,0,0 213058,2019-12-26 23:26:52,21.36,48.57,106,502,488,681,644,566,126,0,0,0,0,0 213059,2019-12-26 23:27:13,21.12,48.25,105,503,484,679,644,566,125,0,0,0,0,0 213060,2019-12-26 23:27:33,21.13,48.35,105,504,488,680,644,566,126,0,0,1,0,0 213061,2019-12-26 23:27:52,21.12,48.5,105,504,489,680,644,565,125,0,0,0,0,0 213062,2019-12-26 23:28:13,21.19,48.52,105,504,488,680,645,565,125,0,0,0,0,0 213063,2019-12-26 23:28:33,21.27,48.63,105,503,487,682,643,565,125,0,0,0,0,0 213064,2019-12-26 23:28:52,21.21,48.47,105,503,487,681,644,567,125,0,0,0,0,0 213065,2019-12-26 23:29:12,21.12,48.4,105,503,491,681,644,567,125,0,0,0,0,0 213066,2019-12-26 23:29:32,21.15,48.44,105,503,486,679,643,564,124,0,0,0,0,0 213067,2019-12-26 23:29:52,21.2,48.57,107,504,489,681,643,566,124,0,0,0,0,0 213068,2019-12-26 23:30:13,21.01,48.66,104,503,490,680,645,566,123,0,0,0,0,0 213069,2019-12-26 23:30:33,21.08,48.81,105,504,491,681,645,566,123,0,0,0,0,0 213070,2019-12-26 23:30:53,21.14,48.84,106,504,488,682,643,567,124,0,0,0,0,0 213071,2019-12-26 23:31:12,21.2,48.86,106,504,491,681,644,564,124,0,0,0,0,0 213072,2019-12-26 23:31:33,21.19,48.53,106,503,490,679,645,566,126,0,0,0,0,0 213073,2019-12-26 23:31:53,21.14,48.54,106,503,490,680,645,565,124,0,0,0,0,0 213074,2019-12-26 23:32:13,21.1,48.51,106,502,491,681,644,566,124,0,0,0,0,0 213075,2019-12-26 23:32:32,21.17,48.55,106,503,488,681,642,568,123,0,0,0,0,0 213076,2019-12-26 23:32:53,21.09,48.56,106,504,488,681,643,564,125,0,0,0,0,0 213077,2019-12-26 23:33:13,21.17,48.45,105,505,489,681,646,564,127,0,0,0,0,0 213078,2019-12-26 23:33:33,21.09,48.58,105,506,487,680,644,566,127,0,0,0,0,0 213079,2019-12-26 23:33:53,21.12,48.49,106,503,487,680,644,566,124,0,0,0,0,0 213080,2019-12-26 23:34:12,21.06,49.0,104,503,489,681,642,564,125,0,0,0,0,0 213081,2019-12-26 23:34:33,21.05,48.89,105,504,489,680,646,566,123,0,0,0,0,0 213082,2019-12-26 23:34:52,20.81,49.09,105,503,492,680,645,566,125,0,0,0,0,0 213083,2019-12-26 23:35:13,20.86,49.12,105,502,493,681,644,568,125,0,0,0,0,0 213084,2019-12-26 23:35:33,20.84,48.85,106,503,490,684,644,564,124,0,0,0,0,0 213085,2019-12-26 23:35:52,20.82,48.89,105,503,491,680,645,566,124,0,0,0,0,0 213086,2019-12-26 23:36:12,20.92,48.96,106,505,489,680,645,566,124,0,0,0,0,0 213087,2019-12-26 23:36:33,20.86,48.95,106,502,489,681,643,565,125,0,0,0,0,0 213088,2019-12-26 23:36:53,20.97,48.9,106,503,491,680,644,566,125,0,0,0,0,0 213089,2019-12-26 23:37:13,20.99,48.87,106,503,487,679,643,566,125,0,0,0,0,0 213090,2019-12-26 23:37:33,21.01,49.05,106,503,488,681,643,565,125,0,0,0,0,0 213091,2019-12-26 23:37:53,20.9,48.85,105,503,488,679,646,565,123,0,0,0,0,0 213092,2019-12-26 23:38:12,20.86,48.9,104,505,491,680,645,565,124,0,0,0,0,0 213093,2019-12-26 23:38:32,20.91,48.67,107,504,492,682,646,564,126,0,0,0,0,0 213094,2019-12-26 23:38:52,20.98,48.94,106,505,492,681,643,565,123,0,0,0,0,0 213095,2019-12-26 23:39:12,20.9,48.97,105,503,490,681,645,566,124,0,0,0,0,0 213096,2019-12-26 23:39:32,20.82,48.98,105,503,489,680,642,566,123,0,0,0,0,0 213097,2019-12-26 23:39:53,20.85,49.23,105,504,491,680,645,566,124,0,0,0,0,0 213098,2019-12-26 23:40:12,20.9,49.06,105,503,492,679,644,567,123,0,0,0,0,0 213099,2019-12-26 23:40:33,20.87,48.94,105,503,492,679,643,565,123,0,0,0,0,0 213100,2019-12-26 23:40:52,20.85,49.44,105,505,492,682,645,565,123,0,0,0,0,0 213101,2019-12-26 23:41:13,20.58,49.52,106,502,488,681,644,567,122,0,0,0,0,0 213102,2019-12-26 23:41:32,20.71,49.35,106,503,491,681,644,564,123,0,0,0,0,0 213103,2019-12-26 23:41:52,20.82,49.62,105,504,493,680,643,566,121,0,0,0,0,0 213104,2019-12-26 23:42:12,20.83,49.41,104,504,491,680,645,566,122,0,0,0,0,0 213105,2019-12-26 23:42:32,20.94,49.25,106,504,489,681,643,564,124,0,0,0,0,0 213106,2019-12-26 23:42:52,20.77,49.16,106,503,492,679,644,565,123,0,0,0,0,0 213107,2019-12-26 23:43:12,20.78,49.09,104,504,490,681,645,565,124,0,0,0,0,0 213108,2019-12-26 23:43:33,20.79,49.25,106,503,490,681,645,566,123,0,0,0,0,0 213109,2019-12-26 23:43:52,20.85,49.0,106,503,492,681,642,566,123,0,0,0,0,0 213110,2019-12-26 23:44:13,20.87,49.0,107,503,490,680,643,565,124,0,0,0,0,0 213111,2019-12-26 23:44:32,20.84,49.0,107,505,490,680,643,564,123,0,0,0,0,0 213112,2019-12-26 23:44:52,20.82,49.15,106,505,492,682,644,564,122,0,0,0,0,0 213113,2019-12-26 23:45:12,20.79,49.34,105,502,491,679,644,566,121,0,0,0,0,0 213114,2019-12-26 23:45:33,20.8,49.42,104,504,491,680,642,564,121,0,0,0,0,0 213115,2019-12-26 23:45:52,20.75,49.06,104,503,489,679,645,566,123,0,0,0,0,0 213116,2019-12-26 23:46:12,20.85,49.1,104,503,490,680,644,566,123,0,0,0,0,0 213117,2019-12-26 23:46:32,20.84,48.97,105,503,493,680,643,564,122,0,0,0,0,0 213118,2019-12-26 23:46:52,20.91,48.83,105,503,493,680,645,565,121,0,0,0,0,0 213119,2019-12-26 23:47:13,20.79,48.97,105,503,493,682,645,565,123,0,0,0,0,0 213120,2019-12-26 23:47:32,20.64,49.14,106,503,492,681,644,566,122,0,0,0,0,0 213121,2019-12-26 23:47:52,20.63,49.2,103,502,493,680,645,564,122,0,0,0,0,0 213122,2019-12-26 23:48:12,20.82,49.15,107,504,493,679,645,566,122,0,0,0,0,0 213123,2019-12-26 23:48:32,20.64,49.08,107,502,492,681,645,568,121,0,0,0,0,0 213124,2019-12-26 23:48:52,20.74,49.39,105,504,494,681,644,565,121,0,0,0,0,0 213125,2019-12-26 23:49:12,20.53,49.29,104,503,493,679,646,565,121,0,0,0,0,0 213126,2019-12-26 23:49:32,20.59,49.37,104,503,493,681,645,566,122,0,0,0,0,0 213127,2019-12-26 23:49:52,20.58,49.56,106,504,492,682,644,565,122,0,0,0,0,0 213128,2019-12-26 23:50:12,20.67,49.41,105,503,493,681,645,564,122,0,0,0,0,0 213129,2019-12-26 23:50:33,20.68,49.47,105,504,496,680,646,565,123,0,0,0,0,0 213130,2019-12-26 23:50:52,20.62,49.51,106,504,494,680,647,564,122,0,0,0,0,0 213131,2019-12-26 23:51:13,20.62,49.69,105,502,494,682,642,567,123,0,0,0,0,0 213132,2019-12-26 23:51:32,20.57,49.63,104,504,496,681,644,566,121,0,0,0,0,0 213133,2019-12-26 23:51:53,20.64,49.51,104,506,495,680,644,564,120,0,0,0,0,0 213134,2019-12-26 23:52:12,20.6,49.54,104,504,493,679,645,563,121,0,0,0,0,0 213135,2019-12-26 23:52:33,20.6,49.47,107,503,494,680,646,565,120,0,0,0,0,0 213136,2019-12-26 23:52:52,20.7,49.8,106,503,494,681,645,564,121,0,0,0,0,0 213137,2019-12-26 23:53:12,20.61,49.68,106,503,492,681,642,565,121,0,0,0,0,0 213138,2019-12-26 23:53:32,20.58,49.7,106,503,493,679,643,564,120,0,0,0,0,0 213139,2019-12-26 23:53:53,20.65,49.47,104,505,493,680,645,562,120,0,0,0,0,0 213140,2019-12-26 23:54:12,20.64,49.39,106,506,492,681,643,564,120,0,0,0,0,0 213141,2019-12-26 23:54:32,20.59,49.38,106,505,493,681,644,564,122,0,0,0,0,0 213142,2019-12-26 23:54:53,20.56,49.32,104,505,495,680,643,565,121,0,0,0,0,0 213143,2019-12-26 23:55:13,20.63,49.31,105,504,490,681,644,564,120,0,0,0,0,0 213144,2019-12-26 23:55:32,20.67,49.36,106,503,493,679,643,565,119,0,0,0,0,0 213145,2019-12-26 23:55:52,20.52,49.59,106,503,495,680,644,562,118,0,0,0,0,0 213146,2019-12-26 23:56:12,20.49,49.55,105,503,498,680,644,563,120,0,0,0,0,0 213147,2019-12-26 23:56:33,20.53,50.01,106,505,498,681,644,564,119,0,0,1,0,0 213148,2019-12-26 23:56:53,20.4,49.81,104,504,495,681,645,567,118,0,0,1,0,0 213149,2019-12-26 23:57:13,20.3,49.59,105,501,495,681,645,566,119,0,0,0,0,0 213150,2019-12-26 23:57:33,20.37,49.58,104,503,496,683,643,568,119,0,0,0,0,0 213151,2019-12-26 23:57:53,20.42,49.45,103,504,499,681,645,566,120,0,0,0,0,0 213152,2019-12-26 23:58:13,20.43,49.58,104,502,499,678,645,567,118,0,0,0,0,0 213153,2019-12-26 23:58:33,20.26,49.6,105,504,494,680,645,566,119,0,0,0,0,0 213154,2019-12-26 23:58:52,20.15,49.76,104,503,496,682,646,567,116,0,0,0,0,1 213155,2019-12-26 23:59:13,20.35,50.07,102,503,495,682,646,567,117,0,0,0,0,0 213156,2019-12-26 23:59:32,20.3,50.0,102,504,498,682,643,569,118,0,0,0,0,0 213157,2019-12-26 23:59:52,20.18,49.87,103,503,496,682,645,566,116,0,0,0,0,0 213158,2019-12-27 00:00:13,20.13,50.17,104,502,498,683,647,565,120,0,0,0,0,0 213159,2019-12-27 00:00:32,20.05,50.04,104,505,500,682,644,564,118,0,0,0,0,0 213160,2019-12-27 00:00:53,20.21,50.04,102,505,500,684,645,566,118,0,0,0,0,0 213161,2019-12-27 00:01:12,20.17,49.94,101,504,497,682,646,567,117,0,0,0,0,0 213162,2019-12-27 00:01:32,20.19,50.09,104,504,501,683,644,565,116,0,0,0,0,0 213163,2019-12-27 00:01:52,20.05,50.01,103,505,498,682,647,567,119,0,0,0,0,0 213164,2019-12-27 00:02:12,20.11,49.83,104,501,499,683,645,569,119,0,0,0,0,0 213165,2019-12-27 00:02:32,20.17,49.92,102,502,499,682,647,567,118,0,0,0,0,0 213166,2019-12-27 00:02:52,20.25,49.99,103,502,499,681,646,566,117,0,0,0,0,0 213167,2019-12-27 00:03:12,20.12,49.95,103,503,500,680,647,567,117,0,0,0,0,0 213168,2019-12-27 00:03:33,20.1,49.99,101,505,501,681,644,569,114,0,0,0,0,0 213169,2019-12-27 00:03:52,20.11,50.09,102,504,497,683,645,567,117,0,0,0,0,0 213170,2019-12-27 00:04:12,20.0,49.82,103,503,500,681,644,566,117,0,0,0,0,0 213171,2019-12-27 00:04:33,20.17,49.65,102,503,500,680,644,567,117,0,0,0,0,0 213172,2019-12-27 00:04:52,20.27,49.44,102,506,497,683,644,569,117,0,0,0,0,0 213173,2019-12-27 00:05:12,20.19,49.58,101,504,504,684,644,569,116,0,0,0,0,0 213174,2019-12-27 00:05:32,20.09,49.65,103,503,502,683,647,568,115,0,0,0,0,0 213175,2019-12-27 00:05:52,20.06,49.93,105,504,501,683,645,568,118,0,0,0,0,0 213176,2019-12-27 00:06:13,20.05,50.06,102,504,503,681,645,568,116,0,0,0,0,0 213177,2019-12-27 00:06:33,20.13,49.82,100,504,501,681,646,571,116,0,0,0,0,0 213178,2019-12-27 00:06:52,20.03,49.9,101,502,502,682,648,569,115,0,0,0,0,0 213179,2019-12-27 00:07:12,20.01,50.03,102,505,499,684,646,567,115,0,0,0,0,0 213180,2019-12-27 00:07:32,20.01,50.36,101,502,503,684,644,568,116,0,0,0,0,0 213181,2019-12-27 00:07:52,19.85,50.33,102,503,502,681,648,567,114,0,0,0,0,0 213182,2019-12-27 00:08:12,19.84,50.26,102,501,504,682,645,567,115,0,0,0,0,0 213183,2019-12-27 00:08:32,19.77,50.65,102,504,505,684,646,567,117,0,0,0,0,0 213184,2019-12-27 00:08:52,19.77,50.67,102,502,506,681,648,568,115,0,0,0,0,0 213185,2019-12-27 00:09:12,19.71,50.63,98,505,504,683,649,569,113,0,0,0,0,0 213186,2019-12-27 00:09:32,19.65,50.51,102,504,506,683,646,569,115,0,0,0,0,0 213187,2019-12-27 00:09:52,19.58,50.32,102,504,500,684,648,567,114,0,0,0,0,0 213188,2019-12-27 00:10:12,19.77,50.53,103,502,507,683,648,568,115,0,0,0,0,0 213189,2019-12-27 00:10:32,19.85,50.44,104,503,503,682,644,569,114,0,0,0,0,0 213190,2019-12-27 00:10:52,19.69,50.54,101,502,502,681,646,567,113,0,0,0,0,0 213191,2019-12-27 00:11:13,19.76,50.53,100,506,504,685,647,568,113,0,0,0,0,0 213192,2019-12-27 00:11:32,19.79,50.52,103,503,506,682,648,566,114,0,0,0,0,0 213193,2019-12-27 00:11:52,19.77,50.14,100,504,504,683,646,569,115,0,0,0,0,0 213194,2019-12-27 00:12:13,19.9,50.31,102,505,507,684,647,567,114,0,0,0,0,0 213195,2019-12-27 00:12:32,19.81,50.16,102,504,504,684,646,569,114,0,0,0,0,0 213196,2019-12-27 00:12:52,19.66,50.37,102,504,505,684,645,567,115,0,0,0,0,0 213197,2019-12-27 00:13:12,19.71,50.34,103,504,509,681,648,569,114,0,0,0,0,0 213198,2019-12-27 00:13:32,19.49,50.45,102,505,504,683,647,568,114,0,0,0,0,0 213199,2019-12-27 00:13:52,19.71,50.74,101,505,505,681,645,568,113,0,0,0,0,0 213200,2019-12-27 00:14:12,19.49,50.51,102,502,503,684,647,568,112,0,0,0,0,0 213201,2019-12-27 00:14:32,19.69,50.6,101,502,503,684,649,567,114,0,0,0,0,0 213202,2019-12-27 00:14:53,19.69,50.52,100,503,504,684,647,566,111,0,0,0,0,0 213203,2019-12-27 00:15:12,19.57,50.37,101,503,508,680,650,567,110,0,0,0,0,0 213204,2019-12-27 00:15:33,19.71,50.45,102,504,506,682,648,570,111,0,0,0,0,0 213205,2019-12-27 00:15:53,19.67,50.17,100,502,507,684,647,569,113,0,0,0,0,0 213206,2019-12-27 00:16:13,19.54,50.09,100,505,506,683,648,569,113,0,0,0,0,0 213207,2019-12-27 00:16:32,19.7,50.14,102,505,505,683,646,570,116,0,0,0,0,0 213208,2019-12-27 00:16:52,19.62,50.42,100,502,508,682,646,568,113,0,0,0,0,0 213209,2019-12-27 00:17:12,19.6,50.6,100,503,504,684,646,568,113,0,0,0,0,0 213210,2019-12-27 00:17:33,19.64,50.59,99,503,507,684,645,567,111,0,0,0,0,0 213211,2019-12-27 00:17:52,19.75,50.68,102,504,508,683,647,569,111,0,0,0,0,0 213212,2019-12-27 00:18:12,19.55,50.77,102,504,508,683,648,569,113,0,0,0,0,0 213213,2019-12-27 00:18:32,19.44,50.71,100,502,506,686,646,569,114,0,0,0,0,0 213214,2019-12-27 00:18:53,19.46,50.61,100,502,508,681,646,570,113,0,0,0,0,0 213215,2019-12-27 00:19:12,19.46,50.77,101,504,510,683,648,568,112,0,0,0,0,0 213216,2019-12-27 00:19:32,19.46,51.01,100,503,508,682,648,570,112,0,0,0,0,0 213217,2019-12-27 00:19:52,19.41,50.89,101,503,506,682,648,570,113,0,0,0,0,0 213218,2019-12-27 00:20:12,19.44,50.64,100,505,508,682,649,570,113,0,0,0,0,0 213219,2019-12-27 00:20:32,19.59,50.69,99,504,506,682,646,570,112,0,0,0,0,0 213220,2019-12-27 00:20:52,19.55,50.3,99,505,511,683,648,568,112,0,0,0,0,0 213221,2019-12-27 00:21:12,19.52,50.4,101,504,507,685,650,569,112,0,0,0,0,0 213222,2019-12-27 00:21:32,19.54,50.78,99,504,505,685,646,569,110,0,0,0,0,0 213223,2019-12-27 00:21:52,19.48,50.9,103,504,507,683,648,568,111,0,0,0,0,0 213224,2019-12-27 00:22:12,19.51,50.61,102,504,510,684,649,569,112,0,0,0,0,0 213225,2019-12-27 00:22:32,19.38,51.08,101,505,512,682,648,570,111,0,0,0,0,0 213226,2019-12-27 00:22:52,19.3,50.87,100,504,509,685,647,569,111,0,0,0,0,0 213227,2019-12-27 00:23:13,19.33,51.09,101,506,508,684,649,572,111,0,0,0,0,0 213228,2019-12-27 00:23:32,19.22,51.02,102,503,509,684,649,568,110,0,0,0,0,0 213229,2019-12-27 00:23:53,19.36,51.03,102,504,512,683,646,568,109,0,0,0,0,0 213230,2019-12-27 00:24:12,19.31,50.86,101,506,512,683,649,567,109,0,0,0,0,0 213231,2019-12-27 00:24:32,19.35,50.94,102,504,509,683,649,568,111,0,0,0,0,0 213232,2019-12-27 00:24:52,19.36,50.7,100,505,510,683,648,569,110,0,0,0,0,0 213233,2019-12-27 00:25:13,19.45,50.84,101,502,510,681,649,568,110,0,0,0,0,0 213234,2019-12-27 00:25:33,19.23,50.98,100,503,510,685,647,569,111,0,0,0,0,0 213235,2019-12-27 00:25:52,19.32,50.9,100,502,510,683,645,573,110,0,0,0,0,0 213236,2019-12-27 00:26:13,19.28,51.02,102,504,512,683,646,572,110,0,0,0,0,0 213237,2019-12-27 00:26:32,19.33,50.94,101,502,511,685,650,571,112,0,0,0,0,0 213238,2019-12-27 00:26:53,19.37,51.03,101,504,509,683,649,568,110,0,0,0,0,0 213239,2019-12-27 00:27:12,19.23,50.85,100,505,510,684,646,568,109,0,0,0,0,0 213240,2019-12-27 00:27:33,19.12,50.74,100,504,511,682,648,569,109,0,0,0,0,0 213241,2019-12-27 00:27:52,19.2,51.04,100,505,512,683,648,570,112,0,0,0,0,0 213242,2019-12-27 00:28:12,19.31,51.06,99,504,511,683,651,571,108,0,0,0,0,0 213243,2019-12-27 00:28:32,19.24,51.08,102,504,513,683,649,571,111,0,0,0,0,0 213244,2019-12-27 00:28:52,19.14,50.91,100,505,510,682,648,570,109,0,0,0,0,0 213245,2019-12-27 00:29:12,19.21,50.84,100,504,513,683,649,570,108,0,0,0,0,0 213246,2019-12-27 00:29:33,19.28,51.05,99,503,512,682,649,570,110,0,0,0,0,0 213247,2019-12-27 00:29:52,19.28,50.82,99,503,511,685,649,569,112,0,0,0,0,0 213248,2019-12-27 00:30:12,19.22,50.8,101,503,514,685,649,568,110,0,0,0,0,0 213249,2019-12-27 00:30:32,19.1,51.01,101,504,512,683,648,570,109,0,0,0,0,0 213250,2019-12-27 00:30:52,19.24,51.14,99,505,513,684,648,570,111,0,0,0,0,0 213251,2019-12-27 00:31:13,19.11,50.76,101,504,512,683,649,571,109,0,0,0,0,0 213252,2019-12-27 00:31:32,19.26,50.81,100,505,512,684,648,570,112,0,0,0,0,0 213253,2019-12-27 00:31:52,19.35,50.99,100,503,514,682,649,569,109,0,0,0,0,0 213254,2019-12-27 00:32:13,19.21,50.75,98,504,512,682,647,571,108,0,0,0,0,0 213255,2019-12-27 00:32:33,19.23,50.99,101,505,514,684,649,572,108,0,0,0,0,0 213256,2019-12-27 00:32:53,19.08,51.01,101,504,515,683,648,569,107,0,0,0,0,0 213257,2019-12-27 00:33:12,19.17,50.94,101,502,513,684,648,568,110,0,0,0,0,0 213258,2019-12-27 00:33:33,19.17,51.02,99,503,510,683,647,570,109,0,0,0,0,0 213259,2019-12-27 00:33:52,19.29,51.19,98,504,515,682,651,570,110,0,0,0,0,0 213260,2019-12-27 00:34:12,19.2,50.96,98,505,513,682,650,572,109,0,0,0,0,0 213261,2019-12-27 00:34:32,19.27,51.07,99,502,514,683,646,569,111,0,0,0,0,0 213262,2019-12-27 00:34:52,19.08,51.07,99,504,512,683,649,571,109,0,0,0,0,0 213263,2019-12-27 00:35:13,19.17,50.96,101,503,512,684,649,568,110,0,0,0,0,0 213264,2019-12-27 00:35:33,19.16,50.99,102,506,515,683,647,569,107,0,1,0,0,0 213265,2019-12-27 00:35:52,19.16,51.13,101,504,513,682,647,567,108,0,0,0,0,0 213266,2019-12-27 00:36:12,19.1,50.91,98,502,514,680,649,571,109,0,0,0,0,0 213267,2019-12-27 00:36:32,19.21,51.06,98,504,516,681,650,569,109,0,0,0,0,0 213268,2019-12-27 00:36:52,19.16,50.89,101,505,514,682,648,571,108,0,0,0,0,0 213269,2019-12-27 00:37:12,19.09,50.93,102,504,512,684,651,571,107,0,0,0,0,0 213270,2019-12-27 00:37:32,19.15,50.87,103,503,514,684,649,571,107,0,0,0,0,0 213271,2019-12-27 00:37:52,19.0,50.8,100,504,510,682,651,570,111,0,0,0,0,0 213272,2019-12-27 00:38:12,19.1,51.0,101,503,515,684,647,570,109,0,0,0,0,0 213273,2019-12-27 00:38:33,19.05,51.01,99,504,516,683,649,569,106,0,0,0,0,0 213274,2019-12-27 00:38:52,19.06,50.85,100,504,513,683,649,569,109,0,0,0,0,0 213275,2019-12-27 00:39:12,19.05,50.99,101,503,514,686,647,567,110,0,0,0,0,0 213276,2019-12-27 00:39:33,19.14,51.22,100,503,513,683,647,570,109,0,0,0,0,0 213277,2019-12-27 00:39:52,19.32,51.1,100,502,514,684,646,568,108,0,0,0,0,0 213278,2019-12-27 00:40:12,19.3,51.11,100,506,516,684,653,570,109,0,0,0,0,0 213279,2019-12-27 00:40:33,19.01,51.15,100,503,513,683,648,569,110,0,0,0,0,0 213280,2019-12-27 00:40:52,19.04,51.14,100,504,512,683,648,569,108,0,0,0,0,0 213281,2019-12-27 00:41:12,18.99,51.35,101,503,513,683,648,570,107,0,0,0,0,0 213282,2019-12-27 00:41:32,19.11,51.36,99,504,515,680,650,568,109,0,0,0,0,0 213283,2019-12-27 00:41:52,19.14,51.19,100,502,515,684,648,567,107,0,0,0,0,0 213284,2019-12-27 00:42:12,19.16,51.15,98,504,518,682,648,566,107,0,0,0,0,0 213285,2019-12-27 00:42:32,19.08,50.86,100,504,516,681,646,567,108,0,0,0,0,0 213286,2019-12-27 00:42:52,19.15,51.11,99,505,517,683,647,567,108,0,0,0,0,0 213287,2019-12-27 00:43:12,19.04,50.94,100,503,514,682,646,569,110,0,0,0,0,0 213288,2019-12-27 00:43:32,19.24,50.96,101,503,514,681,647,569,107,0,0,0,0,0 213289,2019-12-27 00:43:52,19.1,51.01,101,502,515,681,649,570,107,0,0,0,0,0 213290,2019-12-27 00:44:12,19.03,50.86,99,501,512,682,649,568,107,0,0,0,0,0 213291,2019-12-27 00:44:32,19.13,51.12,101,503,517,681,648,568,107,0,0,0,0,0 213292,2019-12-27 00:44:52,19.01,51.3,99,504,514,682,648,568,109,0,0,0,0,0 213293,2019-12-27 00:45:12,19.0,51.32,100,503,517,682,647,569,110,0,0,0,1,0 213294,2019-12-27 00:45:32,18.95,51.23,99,504,517,682,646,569,107,0,0,0,0,0 213295,2019-12-27 00:45:52,19.01,51.3,102,502,518,680,648,571,106,0,0,0,0,0 213296,2019-12-27 00:46:12,18.98,51.46,100,504,516,682,649,567,107,0,0,0,0,0 213297,2019-12-27 00:46:32,18.9,51.44,100,504,512,682,647,571,106,0,0,0,0,0 213298,2019-12-27 00:46:52,18.91,51.28,99,502,514,684,645,566,111,0,0,0,0,0 213299,2019-12-27 00:47:12,19.05,51.43,100,503,517,684,647,568,107,0,0,0,0,0 213300,2019-12-27 00:47:32,18.96,51.36,101,504,518,682,649,568,106,0,0,0,0,0 213301,2019-12-27 00:47:52,18.99,51.13,100,503,515,681,647,565,106,0,0,0,0,0 213302,2019-12-27 00:48:12,18.96,51.4,100,505,517,681,645,569,107,0,0,0,0,0 213303,2019-12-27 00:48:32,19.11,51.48,99,503,517,683,645,568,106,0,0,0,0,0 213304,2019-12-27 00:48:53,18.98,51.43,99,504,515,682,648,565,106,0,0,0,0,0 213305,2019-12-27 00:49:12,18.93,51.4,100,504,516,682,648,567,104,0,0,0,0,0 213306,2019-12-27 00:49:32,18.86,51.21,101,503,514,682,648,568,106,0,0,0,0,0 213307,2019-12-27 00:49:53,19.12,51.13,100,504,516,682,648,567,107,0,0,0,0,0 213308,2019-12-27 00:50:13,19.03,51.18,98,502,517,680,646,568,109,0,0,0,0,0 213309,2019-12-27 00:50:32,18.97,51.07,99,504,514,680,645,571,108,0,0,0,0,0 213310,2019-12-27 00:50:52,18.97,51.22,98,503,516,683,647,567,107,0,0,0,0,0 213311,2019-12-27 00:51:12,19.05,51.17,100,502,514,682,646,564,106,0,0,0,0,0 213312,2019-12-27 00:51:32,19.0,51.18,100,503,516,681,647,567,106,0,0,0,0,0 213313,2019-12-27 00:51:52,19.06,51.25,100,503,517,680,647,569,105,0,0,0,0,0 213314,2019-12-27 00:52:12,18.95,50.88,101,504,517,683,646,566,106,0,0,0,0,0 213315,2019-12-27 00:52:32,19.02,51.32,100,503,517,681,647,569,106,0,0,0,0,0 213316,2019-12-27 00:52:53,19.1,51.14,101,504,515,681,647,567,107,0,0,0,0,0 213317,2019-12-27 00:53:13,19.0,51.15,99,504,517,682,646,567,106,0,0,0,0,0 213318,2019-12-27 00:53:32,19.12,51.2,101,502,519,681,645,567,106,0,0,0,0,0 213319,2019-12-27 00:53:52,19.01,51.27,101,503,520,682,648,567,106,0,0,0,0,0 213320,2019-12-27 00:54:13,18.91,51.1,98,503,516,682,649,569,105,0,0,0,0,0 213321,2019-12-27 00:54:32,19.09,51.18,100,504,519,682,647,569,108,0,0,0,0,0 213322,2019-12-27 00:54:52,19.12,51.35,98,502,516,682,648,569,107,0,0,0,0,0 213323,2019-12-27 00:55:12,18.97,51.35,100,502,516,683,647,569,105,0,0,0,0,0 213324,2019-12-27 00:55:32,18.99,51.28,101,502,518,682,650,567,106,0,0,0,0,0 213325,2019-12-27 00:55:52,19.01,51.32,100,503,517,681,646,568,105,0,0,0,0,0 213326,2019-12-27 00:56:12,18.97,51.31,99,502,518,682,646,567,106,0,0,0,0,0 213327,2019-12-27 00:56:34,18.91,51.39,101,503,519,681,648,566,107,0,0,0,0,0 213328,2019-12-27 00:56:52,18.94,51.28,101,503,516,681,649,565,106,0,0,0,0,0 213329,2019-12-27 00:57:12,18.99,51.26,101,502,521,680,646,566,106,0,0,0,0,0 213330,2019-12-27 00:57:32,18.91,51.29,100,503,516,681,647,566,106,0,0,0,0,0 213331,2019-12-27 00:57:52,19.07,51.37,103,504,515,681,647,568,106,0,0,0,0,0 213332,2019-12-27 00:58:12,18.94,51.25,101,503,519,682,647,568,106,0,0,0,0,0 213333,2019-12-27 00:58:32,18.96,51.2,100,502,518,681,650,566,104,0,0,0,0,0 213334,2019-12-27 00:58:53,19.06,51.19,99,501,518,682,648,568,105,0,0,0,0,0 213335,2019-12-27 00:59:13,18.97,51.03,100,503,517,681,648,569,104,0,0,0,0,0 213336,2019-12-27 00:59:32,19.15,50.99,100,504,518,681,646,570,105,0,0,0,0,0 213337,2019-12-27 00:59:53,18.91,51.22,102,504,518,681,648,568,107,0,0,0,0,0 213338,2019-12-27 01:00:13,19.03,51.37,100,505,517,680,649,565,106,0,0,0,0,0 213339,2019-12-27 01:00:32,18.9,51.39,102,502,518,681,646,567,106,0,0,0,0,0 213340,2019-12-27 01:00:52,18.84,51.5,101,505,519,681,648,567,104,0,0,0,0,0 213341,2019-12-27 01:01:12,18.92,51.62,101,502,517,681,647,565,104,0,0,0,0,0 213342,2019-12-27 01:01:33,18.98,51.49,99,503,518,679,648,566,104,0,0,0,0,0 213343,2019-12-27 01:01:52,18.91,51.57,99,503,519,682,647,565,105,0,0,0,0,0 213344,2019-12-27 01:02:13,18.82,51.38,101,503,521,680,647,566,104,0,0,0,0,0 213345,2019-12-27 01:02:32,18.77,51.42,97,502,518,678,650,566,105,0,0,0,0,0 213346,2019-12-27 01:02:52,18.89,51.28,99,504,519,679,647,569,107,0,0,0,0,0 213347,2019-12-27 01:03:12,19.08,51.45,100,503,519,680,646,567,106,0,0,0,0,0 213348,2019-12-27 01:03:32,19.07,51.27,100,501,519,681,647,565,106,0,0,0,0,0 213349,2019-12-27 01:03:52,18.98,51.32,98,502,519,681,648,566,106,0,0,0,0,0 213350,2019-12-27 01:04:12,19.0,51.38,98,503,518,681,645,566,105,0,0,0,0,0 213351,2019-12-27 01:04:32,18.9,51.41,99,502,520,683,646,566,105,0,0,0,0,0 213352,2019-12-27 01:04:52,18.86,51.46,99,501,518,682,649,568,107,0,0,0,0,0 213353,2019-12-27 01:05:12,18.89,51.28,101,504,520,683,647,567,105,0,0,0,0,0 213354,2019-12-27 01:05:32,18.86,50.97,101,502,522,679,647,569,104,0,0,0,0,0 213355,2019-12-27 01:05:52,19.03,51.18,103,503,521,680,649,568,105,0,0,0,0,0 213356,2019-12-27 01:06:13,18.92,51.24,98,503,520,683,647,566,104,0,0,0,0,0 213357,2019-12-27 01:06:33,18.77,51.31,99,502,521,682,649,567,104,0,0,0,0,0 213358,2019-12-27 01:06:52,18.88,51.43,101,502,521,682,648,568,105,0,0,0,0,0 213359,2019-12-27 01:07:12,18.86,51.35,99,505,518,681,647,568,104,0,0,0,0,0 213360,2019-12-27 01:07:32,18.83,51.4,99,501,519,681,647,566,105,0,0,0,0,0 213361,2019-12-27 01:07:53,19.03,51.58,99,503,518,682,645,565,105,0,0,0,0,0 213362,2019-12-27 01:08:12,18.92,51.3,100,504,518,680,646,566,104,0,0,0,0,0 213363,2019-12-27 01:08:32,18.99,51.56,101,503,518,680,646,570,104,0,0,0,0,0 213364,2019-12-27 01:08:52,18.78,51.53,100,502,520,679,649,565,104,0,0,0,0,0 213365,2019-12-27 01:09:12,18.92,51.65,100,504,522,680,646,565,104,0,0,0,0,0 213366,2019-12-27 01:09:32,18.85,51.41,99,502,519,680,648,564,105,0,0,0,0,0 213367,2019-12-27 01:09:52,18.9,51.4,98,504,523,679,646,566,103,0,0,0,0,0 213368,2019-12-27 01:10:13,18.96,51.46,100,503,522,683,648,566,105,0,0,0,0,0 213369,2019-12-27 01:10:32,18.89,51.59,99,503,521,682,648,567,104,0,0,0,0,0 213370,2019-12-27 01:10:52,18.8,51.68,101,502,520,681,648,567,103,0,0,0,0,0 213371,2019-12-27 01:11:12,18.73,51.71,101,503,521,680,645,569,104,0,0,0,0,0 213372,2019-12-27 01:11:32,18.79,51.71,100,504,519,679,648,565,105,0,0,0,0,0 213373,2019-12-27 01:11:52,18.8,51.65,100,504,520,680,649,566,104,0,0,0,0,0 213374,2019-12-27 01:12:12,18.86,51.5,100,504,520,681,646,565,104,0,0,0,0,0 213375,2019-12-27 01:12:33,18.88,51.58,99,504,523,678,646,566,104,0,0,0,0,0 213376,2019-12-27 01:12:52,18.9,51.38,100,502,521,679,645,566,105,0,0,0,0,0 213377,2019-12-27 01:13:12,18.91,51.65,101,502,522,680,644,564,107,0,0,0,0,0 213378,2019-12-27 01:13:33,18.77,51.59,101,503,522,680,646,565,104,0,0,0,0,0 213379,2019-12-27 01:13:52,18.65,51.86,101,502,522,680,648,565,104,0,0,0,0,0 213380,2019-12-27 01:14:12,18.84,51.96,101,504,521,679,648,566,103,0,0,0,0,0 213381,2019-12-27 01:14:32,18.75,51.87,102,503,519,679,647,566,104,0,0,0,0,0 213382,2019-12-27 01:14:52,18.69,51.68,100,504,524,680,646,565,104,0,0,0,0,0 213383,2019-12-27 01:15:13,18.73,51.62,99,503,523,679,646,566,105,0,0,0,0,0 213384,2019-12-27 01:15:32,18.75,51.63,101,503,521,679,648,566,104,0,0,0,0,0 213385,2019-12-27 01:15:52,18.91,51.72,100,504,522,681,649,567,103,0,0,0,0,0 213386,2019-12-27 01:16:12,18.82,51.65,99,504,523,681,647,567,103,0,0,0,0,0 213387,2019-12-27 01:16:32,18.78,51.42,100,503,521,681,647,565,103,0,0,0,0,0 213388,2019-12-27 01:16:52,18.97,51.61,99,502,520,679,645,567,104,0,0,0,0,0 213389,2019-12-27 01:17:13,18.76,51.79,98,502,520,680,648,564,106,0,0,0,0,0 213390,2019-12-27 01:17:32,18.85,51.71,100,504,520,682,647,566,103,0,0,0,0,0 213391,2019-12-27 01:17:52,18.85,51.51,100,502,520,680,647,568,104,0,0,0,0,0 213392,2019-12-27 01:18:12,18.83,51.44,100,504,521,679,646,567,104,0,0,0,0,0 213393,2019-12-27 01:18:32,18.91,51.52,101,503,525,680,646,564,104,0,0,0,0,0 213394,2019-12-27 01:18:52,18.86,51.36,99,503,522,680,645,566,102,0,0,0,0,0 213395,2019-12-27 01:19:12,18.86,51.47,101,503,524,681,648,564,104,0,0,0,0,0 213396,2019-12-27 01:19:32,18.77,51.76,101,502,523,680,648,568,104,0,0,0,0,0 213397,2019-12-27 01:19:52,18.75,51.86,101,504,523,680,649,569,102,0,0,0,0,0 213398,2019-12-27 01:20:12,18.72,51.61,98,502,523,682,649,568,103,0,0,0,0,0 213399,2019-12-27 01:20:32,18.8,51.96,98,504,521,679,647,568,104,0,0,0,0,0 213400,2019-12-27 01:20:52,18.77,51.87,100,504,523,680,648,567,104,0,0,0,0,0 213401,2019-12-27 01:21:12,18.82,51.97,99,503,520,681,648,567,105,0,0,0,0,0 213402,2019-12-27 01:21:32,18.78,51.75,99,500,522,680,648,568,102,0,0,0,0,0 213403,2019-12-27 01:21:52,18.8,52.08,100,503,523,682,646,565,102,0,0,0,0,0 213404,2019-12-27 01:22:12,18.82,51.77,100,503,520,680,649,567,103,0,0,0,0,0 213405,2019-12-27 01:22:32,18.76,51.79,100,502,521,680,646,567,104,0,0,0,0,0 213406,2019-12-27 01:22:52,18.74,51.64,101,502,524,682,646,566,103,0,0,0,0,0 213407,2019-12-27 01:23:12,18.83,51.79,101,503,523,679,648,566,103,0,0,0,0,0 213408,2019-12-27 01:23:32,18.84,51.8,99,503,523,680,647,569,105,0,0,0,0,0 213409,2019-12-27 01:23:52,18.72,51.71,100,502,524,678,648,567,104,0,0,0,0,0 213410,2019-12-27 01:24:12,18.89,51.93,100,501,523,680,646,566,103,0,0,0,0,0 213411,2019-12-27 01:24:32,18.79,51.85,100,504,521,678,646,569,103,0,0,0,0,0 213412,2019-12-27 01:24:52,18.7,51.81,102,502,524,679,646,564,103,0,0,0,0,0 213413,2019-12-27 01:25:12,18.67,51.87,102,503,522,678,646,564,101,0,0,0,0,0 213414,2019-12-27 01:25:32,18.73,51.9,101,503,524,678,648,563,104,0,0,0,0,0 213415,2019-12-27 01:25:52,18.74,52.03,101,505,524,678,646,564,103,0,0,0,0,0 213416,2019-12-27 01:26:12,18.83,51.93,100,502,523,680,646,566,103,0,0,0,0,0 213417,2019-12-27 01:26:32,18.95,51.91,101,500,526,679,647,566,102,0,0,0,0,0 213418,2019-12-27 01:26:52,18.83,51.79,98,502,522,680,647,566,102,0,0,0,0,0 213419,2019-12-27 01:27:12,18.89,51.72,100,502,521,680,647,565,103,0,0,0,0,0 213420,2019-12-27 01:27:32,18.85,51.74,100,501,524,678,649,566,103,0,0,0,0,0 213421,2019-12-27 01:27:52,18.67,51.95,100,503,524,681,648,565,102,0,0,0,0,0 213422,2019-12-27 01:28:12,18.73,52.12,99,502,523,681,648,569,104,0,0,0,0,0 213423,2019-12-27 01:28:32,18.69,52.12,101,502,523,679,647,565,102,0,0,0,0,0 213424,2019-12-27 01:28:52,18.74,52.06,101,502,525,677,646,565,103,0,0,0,0,0 213425,2019-12-27 01:29:12,18.84,51.91,100,503,524,679,647,563,102,0,0,0,0,0 213426,2019-12-27 01:29:32,18.74,51.84,102,504,525,678,648,565,102,0,0,0,0,0 213427,2019-12-27 01:29:52,18.76,51.98,100,503,524,679,647,563,103,0,0,0,0,0 213428,2019-12-27 01:30:13,18.72,52.17,100,502,525,679,645,565,104,0,0,0,0,0 213429,2019-12-27 01:30:32,18.73,52.03,100,502,526,677,648,569,103,0,0,0,0,0 213430,2019-12-27 01:30:53,18.76,52.01,100,502,523,679,647,565,102,0,0,0,0,0 213431,2019-12-27 01:31:12,18.64,52.08,100,503,523,677,649,565,103,0,0,0,0,0 213432,2019-12-27 01:31:32,18.68,52.1,100,502,523,680,648,566,102,0,0,0,0,0 213433,2019-12-27 01:31:52,18.71,51.97,102,502,525,680,647,565,103,0,0,0,0,0 213434,2019-12-27 01:32:12,18.61,51.84,101,501,525,680,649,567,105,0,0,0,0,0 213435,2019-12-27 01:32:33,18.68,52.11,99,502,525,680,647,567,101,0,0,0,0,0 213436,2019-12-27 01:32:52,18.64,52.04,101,501,524,679,649,568,103,0,0,0,0,0 213437,2019-12-27 01:33:12,18.71,51.98,98,501,526,682,648,566,102,0,0,0,0,0 213438,2019-12-27 01:33:32,18.68,52.12,98,504,525,680,644,565,101,0,0,0,0,0 213439,2019-12-27 01:33:53,18.63,52.11,100,503,523,677,647,566,100,0,0,0,0,0 213440,2019-12-27 01:34:12,18.73,52.01,101,501,523,678,649,566,101,0,0,0,0,0 213441,2019-12-27 01:34:32,18.63,52.04,100,501,524,680,649,565,102,0,0,0,0,0 213442,2019-12-27 01:34:52,18.7,51.81,101,501,524,678,649,565,101,0,0,0,0,0 213443,2019-12-27 01:35:12,18.66,52.08,100,503,527,679,649,565,103,0,0,0,0,0 213444,2019-12-27 01:35:32,18.58,52.07,101,501,526,680,649,566,103,0,0,0,0,0 213445,2019-12-27 01:35:52,18.6,52.2,101,502,528,680,647,567,102,0,0,0,0,0 213446,2019-12-27 01:36:13,18.59,52.05,101,501,526,680,650,565,102,0,0,0,0,0 213447,2019-12-27 01:36:32,18.77,52.13,100,502,524,680,647,564,104,0,0,0,0,0 213448,2019-12-27 01:36:52,18.67,51.96,102,501,527,680,648,565,103,0,0,0,0,0 213449,2019-12-27 01:37:12,18.75,52.26,100,503,529,678,648,567,102,0,0,0,0,0 213450,2019-12-27 01:37:32,18.55,52.17,102,502,525,680,647,566,101,0,0,0,0,0 213451,2019-12-27 01:37:52,18.75,52.13,102,501,526,679,647,565,100,0,0,0,0,0 213452,2019-12-27 01:38:12,18.81,52.01,101,500,527,679,645,566,102,0,0,0,0,0 213453,2019-12-27 01:38:32,18.64,52.09,101,502,527,678,646,566,102,0,0,0,0,0 213454,2019-12-27 01:38:52,18.8,51.94,102,502,528,679,648,565,100,0,0,0,0,0 213455,2019-12-27 01:39:12,18.75,52.1,100,501,528,680,647,567,102,0,0,0,0,0 213456,2019-12-27 01:39:32,18.53,52.03,99,502,529,680,647,567,102,0,0,0,0,0 213457,2019-12-27 01:39:52,18.66,52.02,100,503,529,679,647,566,101,0,0,0,0,0 213458,2019-12-27 01:40:12,18.73,51.92,100,502,529,679,647,569,101,0,0,0,0,0 213459,2019-12-27 01:40:32,18.78,51.95,101,503,527,679,648,569,103,0,0,0,0,0 213460,2019-12-27 01:40:52,18.65,52.23,99,502,527,680,647,567,103,0,0,0,0,0 213461,2019-12-27 01:41:12,18.64,52.02,100,500,526,681,649,566,102,0,0,0,0,0 213462,2019-12-27 01:41:32,18.73,52.02,100,501,527,681,649,569,103,0,0,0,0,0 213463,2019-12-27 01:41:53,18.72,52.01,98,500,528,681,648,569,101,0,0,0,0,0 213464,2019-12-27 01:42:12,18.66,52.08,100,501,527,680,649,567,102,0,0,0,0,0 213465,2019-12-27 01:42:32,18.65,52.04,101,503,528,681,647,566,102,0,0,0,0,0 213466,2019-12-27 01:42:53,18.77,52.15,101,502,529,680,647,569,102,0,0,0,0,0 213467,2019-12-27 01:43:12,18.66,52.0,100,502,528,679,649,567,102,0,0,0,0,0 213468,2019-12-27 01:43:32,18.62,51.93,101,503,528,680,649,567,101,0,0,0,0,0 213469,2019-12-27 01:43:53,18.7,52.04,99,501,527,678,646,567,102,0,0,0,0,0 213470,2019-12-27 01:44:12,18.55,52.01,101,501,527,678,646,565,101,0,0,0,0,0 213471,2019-12-27 01:44:32,18.67,52.42,103,502,528,679,649,564,101,0,0,0,0,0 213472,2019-12-27 01:44:52,18.58,52.22,101,502,533,678,647,565,102,0,0,0,0,0 213473,2019-12-27 01:45:12,18.58,52.14,99,501,531,678,648,566,102,0,0,0,0,0 213474,2019-12-27 01:45:33,18.76,52.23,100,501,527,680,648,562,101,0,0,0,0,0 213475,2019-12-27 01:45:52,18.75,52.12,101,502,527,678,648,566,101,0,0,0,0,0 213476,2019-12-27 01:46:12,18.68,52.2,102,502,530,679,646,563,100,0,0,0,0,0 213477,2019-12-27 01:46:32,18.66,52.13,103,503,526,679,646,566,100,0,0,0,0,0 213478,2019-12-27 01:46:52,18.58,52.15,100,501,531,679,648,565,101,0,0,0,0,0 213479,2019-12-27 01:47:12,18.74,52.31,99,501,532,681,647,563,101,0,0,0,0,0 213480,2019-12-27 01:47:32,18.7,52.18,100,500,529,677,647,567,99,0,0,0,0,0 213481,2019-12-27 01:47:52,18.54,51.89,100,500,530,678,648,567,100,0,0,0,0,0 213482,2019-12-27 01:48:12,18.64,52.09,103,500,531,679,649,566,102,0,0,0,0,0 213483,2019-12-27 01:48:32,18.72,52.32,101,501,530,680,649,567,102,0,0,1,0,0 213484,2019-12-27 01:48:52,18.65,52.41,100,502,529,678,649,565,100,0,0,1,0,0 213485,2019-12-27 01:49:12,18.64,52.3,100,501,529,680,649,567,99,0,0,1,0,0 213486,2019-12-27 01:49:32,18.56,52.16,101,503,527,678,647,568,101,0,0,0,0,0 213487,2019-12-27 01:49:52,18.6,52.26,101,502,531,679,648,565,100,0,0,0,0,0 213488,2019-12-27 01:50:12,18.51,52.45,99,502,528,679,647,567,100,0,0,0,0,0 213489,2019-12-27 01:50:32,18.58,52.24,103,501,528,679,648,566,100,0,0,0,0,0 213490,2019-12-27 01:50:52,18.63,52.36,100,503,528,679,648,566,100,0,0,0,0,0 213491,2019-12-27 01:51:12,18.6,52.69,101,501,528,679,650,568,100,0,0,0,0,0 213492,2019-12-27 01:51:33,18.52,52.63,102,502,529,680,648,568,101,0,0,0,0,0 213493,2019-12-27 01:51:52,18.56,52.6,101,501,530,682,648,566,100,0,0,0,0,0 213494,2019-12-27 01:52:12,18.5,52.42,103,502,530,680,650,568,99,0,0,0,0,0 213495,2019-12-27 01:52:32,18.52,52.4,102,502,531,681,649,566,99,0,0,0,0,0 213496,2019-12-27 01:52:52,18.62,52.5,100,503,530,681,650,565,100,0,0,0,0,0 213497,2019-12-27 01:53:12,18.59,52.38,99,502,530,681,650,565,100,0,0,0,0,0 213498,2019-12-27 01:53:32,18.71,52.54,101,502,531,680,648,568,99,0,0,0,0,0 213499,2019-12-27 01:53:52,18.48,52.36,101,502,529,678,648,567,99,0,0,0,0,0 213500,2019-12-27 01:54:12,18.6,52.28,101,502,531,678,648,567,101,0,0,0,0,0 213501,2019-12-27 01:54:32,18.59,52.17,102,501,528,676,649,567,101,0,0,0,0,0 213502,2019-12-27 01:54:52,18.52,52.45,100,501,528,680,649,566,99,0,0,0,0,0 213503,2019-12-27 01:55:12,18.56,52.36,101,502,531,680,650,566,99,0,0,0,0,0 213504,2019-12-27 01:55:32,18.53,52.62,101,503,529,681,649,569,100,0,0,0,0,0 213505,2019-12-27 01:55:52,18.53,52.21,99,502,532,682,649,566,99,0,0,0,0,0 213506,2019-12-27 01:56:12,18.4,52.18,101,502,532,680,650,566,100,0,0,0,0,0 213507,2019-12-27 01:56:32,18.46,52.34,101,502,530,681,650,567,100,0,0,0,0,0 213508,2019-12-27 01:56:52,18.61,52.51,101,504,529,679,650,565,100,0,0,0,0,0 213509,2019-12-27 01:57:13,18.62,52.39,102,502,528,678,650,569,101,0,0,0,0,0 213510,2019-12-27 01:57:32,18.48,52.29,101,501,534,679,647,568,100,0,0,0,0,0 213511,2019-12-27 01:57:52,18.48,52.58,102,502,530,677,650,568,100,0,0,0,0,0 213512,2019-12-27 01:58:12,18.48,52.39,102,503,533,681,649,568,99,0,0,0,0,0 213513,2019-12-27 01:58:32,18.55,52.33,102,502,533,679,647,567,100,0,0,0,0,0 213514,2019-12-27 01:58:53,18.57,52.09,100,500,534,680,648,567,102,0,0,0,0,0 213515,2019-12-27 01:59:12,18.64,52.46,100,500,532,681,649,566,102,0,0,0,0,0 213516,2019-12-27 01:59:32,18.57,52.36,102,502,530,679,649,567,98,0,0,0,0,0 213517,2019-12-27 01:59:52,18.32,52.28,99,502,529,680,649,565,100,0,0,0,0,0 213518,2019-12-27 02:00:12,18.51,52.35,100,502,529,680,649,567,100,0,0,0,0,0 213519,2019-12-27 02:00:32,18.61,52.35,102,503,531,678,649,566,100,0,0,0,0,0 213520,2019-12-27 02:00:52,18.45,52.23,101,502,528,682,648,564,100,0,0,0,0,0 213521,2019-12-27 02:01:12,18.55,52.47,103,501,531,680,650,570,100,0,0,0,0,0 213522,2019-12-27 02:01:32,18.53,52.59,100,502,533,681,651,568,99,0,0,0,0,0 213523,2019-12-27 02:01:52,18.43,52.45,100,500,534,679,648,566,98,0,0,0,0,0 213524,2019-12-27 02:02:12,18.38,52.34,99,501,533,679,650,567,101,0,0,0,0,0 213525,2019-12-27 02:02:32,18.49,52.55,100,502,534,680,647,566,100,0,0,0,0,0 213526,2019-12-27 02:02:52,18.52,52.62,101,502,532,679,650,565,100,0,0,0,0,0 213527,2019-12-27 02:03:12,18.44,52.4,103,500,534,678,649,567,100,0,0,0,0,0 213528,2019-12-27 02:03:32,18.39,52.43,101,500,531,678,649,567,100,0,0,0,0,0 213529,2019-12-27 02:03:52,18.42,52.57,100,503,532,679,648,565,99,0,0,0,0,0 213530,2019-12-27 02:04:12,18.52,52.46,102,503,533,679,648,567,99,0,0,0,0,0 213531,2019-12-27 02:04:32,18.51,52.42,103,502,532,680,651,565,100,0,0,0,0,0 213532,2019-12-27 02:04:52,18.42,52.34,101,501,531,679,649,567,99,0,0,0,0,0 213533,2019-12-27 02:05:12,18.43,52.71,102,501,533,680,649,566,100,0,0,0,0,0 213534,2019-12-27 02:05:32,18.41,52.48,102,501,532,681,649,567,98,0,0,0,0,0 213535,2019-12-27 02:05:52,18.58,52.6,101,501,533,679,649,568,100,0,0,0,0,0 213536,2019-12-27 02:06:12,18.53,52.78,101,502,532,678,647,565,98,0,1,0,0,0 213537,2019-12-27 02:06:32,18.51,52.67,102,501,533,679,649,567,99,0,1,0,0,0 213538,2019-12-27 02:06:52,18.56,52.53,103,502,534,680,650,569,101,0,0,0,0,0 213539,2019-12-27 02:07:12,18.6,52.52,101,501,534,680,648,567,98,0,0,0,0,0 213540,2019-12-27 02:07:32,18.51,52.22,104,499,534,680,649,569,100,0,0,0,0,0 213541,2019-12-27 02:07:52,18.53,52.53,101,502,535,681,651,570,98,0,0,0,0,0 213542,2019-12-27 02:08:12,18.46,52.62,101,501,533,682,651,567,99,0,0,0,0,0 213543,2019-12-27 02:08:32,18.47,52.79,102,502,533,680,651,570,100,0,0,0,0,0 213544,2019-12-27 02:08:52,18.41,52.63,102,500,533,680,650,569,98,0,0,0,0,0 213545,2019-12-27 02:09:12,18.48,52.55,102,501,535,681,650,569,99,0,0,0,0,0 213546,2019-12-27 02:09:32,18.36,52.33,102,501,535,679,651,568,100,0,0,0,0,0 213547,2019-12-27 02:09:52,18.35,52.75,99,500,533,680,651,569,97,0,0,0,0,0 213548,2019-12-27 02:10:12,18.44,53.1,100,501,536,679,650,568,98,0,0,0,0,0 213549,2019-12-27 02:10:32,18.37,52.91,99,503,533,681,649,564,100,0,0,0,0,0 213550,2019-12-27 02:10:52,18.32,52.89,101,502,535,678,650,565,100,0,0,0,0,0 213551,2019-12-27 02:11:12,18.44,52.62,103,500,535,679,649,568,101,1,0,0,0,0 213552,2019-12-27 02:11:32,18.39,52.58,102,501,537,678,648,568,98,0,0,0,0,0 213553,2019-12-27 02:11:52,18.29,52.65,102,502,535,679,648,567,100,0,0,0,0,0 213554,2019-12-27 02:12:12,18.38,52.92,101,502,533,681,650,567,100,0,0,0,0,0 213555,2019-12-27 02:12:32,18.34,52.84,102,500,533,679,649,566,99,0,0,0,0,0 213556,2019-12-27 02:12:52,18.32,52.68,102,501,533,682,650,566,98,0,0,0,0,0 213557,2019-12-27 02:13:12,18.51,52.37,104,501,533,679,648,567,99,0,0,0,0,0 213558,2019-12-27 02:13:32,18.51,52.7,103,501,533,681,647,565,99,0,0,0,0,0 213559,2019-12-27 02:13:52,18.41,52.92,102,501,533,679,648,566,99,0,0,0,0,0 213560,2019-12-27 02:14:12,18.35,53.06,101,501,533,678,648,567,99,0,0,0,0,0 213561,2019-12-27 02:14:32,18.33,53.06,102,500,535,680,650,567,100,0,0,0,0,0 213562,2019-12-27 02:14:52,18.34,53.29,102,500,534,679,649,567,98,0,0,0,0,0 213563,2019-12-27 02:15:12,18.42,53.18,102,501,534,680,649,567,98,0,0,0,0,0 213564,2019-12-27 02:15:32,18.33,52.78,103,501,535,680,649,567,98,0,0,0,0,0 213565,2019-12-27 02:15:52,18.43,52.96,103,500,534,679,650,567,98,0,0,0,0,0 213566,2019-12-27 02:16:12,18.41,52.98,102,501,535,679,648,568,99,0,0,0,0,0 213567,2019-12-27 02:16:32,18.39,53.13,104,501,533,678,650,566,97,0,0,0,0,0 213568,2019-12-27 02:16:52,18.33,53.04,101,502,534,680,649,566,98,0,0,0,0,0 213569,2019-12-27 02:17:12,18.41,53.18,101,501,534,678,648,567,98,0,0,0,0,0 213570,2019-12-27 02:17:32,18.38,52.81,102,501,534,680,650,569,99,0,0,0,0,0 213571,2019-12-27 02:17:52,18.38,52.9,99,501,534,680,650,571,98,0,0,0,0,0 213572,2019-12-27 02:18:12,18.32,52.67,101,500,536,680,650,566,99,0,0,0,0,0 213573,2019-12-27 02:18:33,18.36,52.92,101,500,538,680,650,565,98,0,0,0,0,0 213574,2019-12-27 02:18:52,18.28,52.86,101,499,537,678,649,568,97,0,0,0,0,0 213575,2019-12-27 02:19:12,18.21,53.07,102,500,537,679,648,567,98,0,0,0,0,0 213576,2019-12-27 02:19:32,18.4,53.22,104,501,537,679,648,566,98,0,0,0,0,0 213577,2019-12-27 02:19:52,18.29,53.12,103,501,533,678,651,565,97,0,0,0,0,0 213578,2019-12-27 02:20:12,18.36,53.27,102,500,536,681,650,568,97,0,0,0,0,0 213579,2019-12-27 02:20:32,18.3,53.1,101,501,538,679,650,567,98,0,0,0,0,0 213580,2019-12-27 02:20:52,18.44,53.1,102,500,537,680,650,566,97,0,0,0,0,0 213581,2019-12-27 02:21:12,18.5,53.28,104,503,536,681,648,566,97,0,0,0,0,0 213582,2019-12-27 02:21:32,18.41,53.32,102,499,537,679,648,566,97,0,0,0,0,0 213583,2019-12-27 02:21:52,18.31,53.25,103,500,539,680,649,567,98,0,0,0,0,0 213584,2019-12-27 02:22:12,18.32,52.94,101,500,538,679,649,566,98,0,0,0,0,0 213585,2019-12-27 02:22:32,18.25,53.04,103,502,535,679,649,567,98,0,0,0,0,0 213586,2019-12-27 02:22:52,18.4,53.28,99,501,537,680,652,567,97,0,0,0,0,0 213587,2019-12-27 02:23:12,18.27,53.17,102,500,536,681,647,567,97,0,0,0,0,0 213588,2019-12-27 02:23:32,18.22,53.24,102,500,537,681,650,569,97,0,0,0,0,0 213589,2019-12-27 02:23:52,18.28,53.38,103,500,537,682,652,568,97,0,0,0,0,0 213590,2019-12-27 02:24:12,18.2,53.27,101,501,538,681,651,566,97,0,0,0,0,0 213591,2019-12-27 02:24:32,18.43,53.3,104,501,537,681,650,564,97,0,0,0,0,0 213592,2019-12-27 02:24:52,18.37,53.46,102,501,538,680,652,566,97,0,0,0,0,0 213593,2019-12-27 02:25:12,18.16,53.35,103,501,539,679,650,567,96,0,0,0,0,0 213594,2019-12-27 02:25:33,18.4,53.28,104,502,538,680,650,565,97,0,0,0,0,0 213595,2019-12-27 02:25:52,18.31,53.21,102,499,534,679,649,567,97,0,0,0,0,0 213596,2019-12-27 02:26:12,18.34,53.14,102,501,537,678,650,565,98,0,0,0,0,0 213597,2019-12-27 02:26:32,18.36,53.38,102,501,535,679,649,566,96,0,0,0,0,0 213598,2019-12-27 02:26:52,18.22,53.12,103,502,535,679,649,565,96,0,0,0,0,0 213599,2019-12-27 02:27:12,18.19,53.22,103,501,537,678,649,566,98,0,0,0,0,0 213600,2019-12-27 02:27:32,18.21,53.28,103,500,537,679,649,568,98,0,0,0,0,0 213601,2019-12-27 02:27:52,18.29,53.26,101,503,538,678,652,567,97,0,0,0,0,0 213602,2019-12-27 02:28:12,18.33,53.06,102,501,540,679,651,566,96,0,0,0,0,0 213603,2019-12-27 02:28:32,18.31,52.87,103,501,537,681,650,570,97,0,0,0,0,0 213604,2019-12-27 02:28:52,18.29,52.95,102,500,537,679,649,568,98,0,0,0,0,0 213605,2019-12-27 02:29:12,18.31,52.89,104,502,535,680,649,566,97,0,0,0,0,0 213606,2019-12-27 02:29:32,18.28,53.16,104,499,540,680,649,567,98,0,0,0,0,0 213607,2019-12-27 02:29:52,18.24,53.27,104,500,537,681,651,566,96,0,0,0,0,0 213608,2019-12-27 02:30:12,18.32,53.22,105,501,539,679,649,567,96,0,0,0,0,0 213609,2019-12-27 02:30:32,18.34,53.3,104,501,537,680,650,567,98,0,0,0,0,0 213610,2019-12-27 02:30:52,18.25,53.17,104,500,540,681,648,568,97,0,0,0,0,0 213611,2019-12-27 02:31:12,18.25,53.32,102,501,541,680,649,566,98,0,0,0,0,0 213612,2019-12-27 02:31:33,18.28,53.19,104,500,539,680,648,568,97,0,0,0,0,0 213613,2019-12-27 02:31:52,18.28,53.15,104,501,538,679,650,568,96,0,0,0,0,0 213614,2019-12-27 02:32:12,18.24,53.36,101,501,536,677,649,567,97,0,0,0,0,0 213615,2019-12-27 02:32:32,18.19,53.27,102,501,538,679,649,566,97,0,0,0,0,0 213616,2019-12-27 02:32:52,18.27,53.22,102,501,538,680,647,568,97,0,0,0,0,0 213617,2019-12-27 02:33:12,18.16,53.13,104,500,537,678,650,566,96,0,0,0,0,0 213618,2019-12-27 02:33:32,18.06,53.3,104,501,539,680,649,565,97,0,0,0,0,0 213619,2019-12-27 02:33:52,18.23,53.16,102,502,538,681,649,566,97,0,0,0,0,0 213620,2019-12-27 02:34:12,18.3,53.24,102,501,539,678,650,567,96,0,0,0,0,0 213621,2019-12-27 02:34:32,18.37,53.27,103,500,538,680,650,567,97,0,0,0,0,0 213622,2019-12-27 02:34:52,18.39,53.38,102,502,540,680,650,566,96,0,0,0,0,0 213623,2019-12-27 02:35:12,18.33,53.53,103,500,540,678,651,567,96,0,0,0,0,0 213624,2019-12-27 02:35:32,18.31,53.35,102,501,539,678,650,568,97,0,0,0,0,0 213625,2019-12-27 02:35:52,18.27,53.58,103,501,538,679,650,568,96,0,0,0,0,0 213626,2019-12-27 02:36:12,18.27,53.36,103,500,540,681,650,567,96,0,0,0,0,0 213627,2019-12-27 02:36:32,18.25,53.28,102,501,540,679,650,567,97,0,0,0,0,0 213628,2019-12-27 02:36:52,18.33,53.1,102,501,539,682,650,566,97,0,0,0,0,0 213629,2019-12-27 02:37:12,18.27,53.23,102,501,539,681,651,568,96,0,0,0,0,0 213630,2019-12-27 02:37:32,18.28,53.45,102,502,539,679,650,568,96,0,0,0,0,0 213631,2019-12-27 02:37:52,18.25,53.25,102,501,541,680,649,567,96,0,0,0,0,0 213632,2019-12-27 02:38:12,18.24,53.32,102,500,537,681,651,567,97,0,0,0,0,0 213633,2019-12-27 02:38:32,18.15,53.5,104,501,540,679,650,567,96,0,0,0,0,0 213634,2019-12-27 02:38:52,18.1,53.62,103,501,541,679,651,569,96,0,0,0,0,0 213635,2019-12-27 02:39:12,18.13,53.63,102,501,540,680,650,568,96,0,0,0,0,0 213636,2019-12-27 02:39:33,18.24,53.61,104,502,541,680,653,569,96,0,0,0,0,0 213637,2019-12-27 02:39:52,18.24,53.43,103,501,538,679,650,565,95,0,0,0,0,0 213638,2019-12-27 02:40:12,18.27,53.53,101,499,540,680,648,567,96,0,0,0,0,0 213639,2019-12-27 02:40:32,18.2,53.55,104,502,540,677,650,567,96,0,0,0,0,0 213640,2019-12-27 02:40:52,18.28,53.55,102,501,540,680,651,567,96,0,0,0,0,0 213641,2019-12-27 02:41:12,18.23,53.68,102,500,542,681,652,566,94,0,0,0,0,0 213642,2019-12-27 02:41:32,18.19,53.35,105,500,540,679,650,567,95,0,0,0,0,0 213643,2019-12-27 02:41:52,18.28,53.45,103,500,539,679,650,568,96,0,0,0,0,0 213644,2019-12-27 02:42:12,18.2,53.64,105,501,541,679,652,566,97,0,0,0,0,0 213645,2019-12-27 02:42:32,18.14,53.58,104,501,543,681,650,567,96,0,0,0,0,0 213646,2019-12-27 02:42:52,18.1,53.65,102,499,540,679,652,568,95,0,0,0,0,0 213647,2019-12-27 02:43:12,18.01,53.76,103,501,541,680,651,565,93,0,0,0,0,0 213648,2019-12-27 02:43:32,18.31,53.72,103,500,543,681,651,565,93,0,0,0,0,0 213649,2019-12-27 02:43:52,18.12,53.67,105,500,541,679,650,566,95,0,0,0,0,0 213650,2019-12-27 02:44:12,18.12,53.84,103,501,541,679,649,565,94,0,0,0,0,0 213651,2019-12-27 02:44:32,18.1,53.65,103,501,540,680,649,569,95,0,0,0,0,0 213652,2019-12-27 02:44:52,18.18,53.67,105,501,539,681,648,567,96,0,0,0,0,0 213653,2019-12-27 02:45:12,18.23,53.54,105,500,541,680,652,567,94,0,0,0,0,0 213654,2019-12-27 02:45:32,18.21,53.79,103,501,541,680,650,568,94,0,0,0,0,0 213655,2019-12-27 02:45:52,18.2,53.48,104,501,543,680,651,566,98,0,0,0,0,0 213656,2019-12-27 02:46:13,18.21,53.8,104,500,540,681,651,568,95,0,0,0,0,0 213657,2019-12-27 02:46:32,18.22,53.78,104,499,538,680,650,566,95,0,0,0,0,0 213658,2019-12-27 02:46:52,18.33,53.87,105,500,540,678,651,563,94,0,0,0,0,0 213659,2019-12-27 02:47:12,18.17,53.77,103,501,542,679,651,566,94,0,0,0,0,0 213660,2019-12-27 02:47:32,18.05,53.77,103,500,543,679,652,568,96,0,0,0,0,0 213661,2019-12-27 02:47:52,18.0,53.78,106,501,542,681,651,568,94,0,0,0,0,0 213662,2019-12-27 02:48:12,18.16,53.75,106,500,542,681,651,566,95,0,0,0,0,0 213663,2019-12-27 02:48:32,18.11,53.68,105,501,545,679,651,567,94,0,0,0,0,0 213664,2019-12-27 02:48:52,18.25,53.82,105,500,543,680,651,566,95,0,0,0,0,0 213665,2019-12-27 02:49:12,18.23,53.85,104,501,540,680,650,567,95,0,0,0,0,0 213666,2019-12-27 02:49:32,18.19,53.92,103,499,541,681,650,567,94,0,0,0,0,0 213667,2019-12-27 02:49:52,18.18,53.8,104,500,540,680,649,567,95,0,0,0,0,0 213668,2019-12-27 02:50:12,18.2,53.9,104,500,542,680,650,569,95,0,0,0,0,0 213669,2019-12-27 02:50:32,18.25,54.07,104,502,541,680,650,568,95,0,0,0,0,0 213670,2019-12-27 02:50:52,18.12,54.33,103,500,541,679,651,568,95,0,0,0,0,0 213671,2019-12-27 02:51:12,18.17,54.17,103,501,540,679,650,568,95,0,0,0,0,0 213672,2019-12-27 02:51:32,18.11,54.18,105,501,543,680,650,566,95,0,0,0,0,0 213673,2019-12-27 02:51:52,18.16,54.08,105,499,541,680,651,567,95,0,0,0,0,0 213674,2019-12-27 02:52:12,18.1,54.04,103,499,541,678,651,568,93,0,0,0,0,0 213675,2019-12-27 02:52:32,18.04,54.1,103,501,542,679,651,567,95,0,0,0,0,0 213676,2019-12-27 02:52:52,18.01,54.18,103,499,543,680,651,564,96,0,0,0,0,0 213677,2019-12-27 02:53:12,18.09,54.41,102,501,543,681,652,567,94,0,0,0,0,0 213678,2019-12-27 02:53:32,18.06,54.23,105,500,542,680,652,567,94,0,0,0,0,0 213679,2019-12-27 02:53:52,18.07,54.02,106,500,540,678,650,568,94,0,0,0,0,0 213680,2019-12-27 02:54:12,18.12,54.04,104,499,541,679,651,566,94,0,0,0,0,0 213681,2019-12-27 02:54:32,18.15,53.89,103,499,541,679,649,569,95,0,0,0,0,0 213682,2019-12-27 02:54:52,18.19,54.16,105,501,541,679,652,567,94,0,0,0,0,0 213683,2019-12-27 02:55:12,18.1,54.16,106,500,542,678,650,567,94,0,0,0,0,0 213684,2019-12-27 02:55:32,18.11,54.23,105,501,540,679,649,566,95,0,0,0,0,0 213685,2019-12-27 02:55:52,18.04,54.2,104,502,544,680,651,565,95,0,0,0,0,0 213686,2019-12-27 02:56:12,18.05,54.22,105,500,542,679,651,563,94,0,0,0,0,0 213687,2019-12-27 02:56:32,18.14,54.39,104,498,544,679,648,564,93,0,0,0,0,0 213688,2019-12-27 02:56:52,18.15,54.56,102,499,543,679,650,568,93,0,0,0,0,0 213689,2019-12-27 02:57:12,18.2,54.28,102,500,543,681,649,568,94,0,0,0,0,0 213690,2019-12-27 02:57:32,18.15,54.11,103,502,545,679,650,568,96,0,0,0,0,0 213691,2019-12-27 02:57:52,18.11,54.15,105,500,543,680,651,567,94,0,0,0,0,0 213692,2019-12-27 02:58:12,18.13,54.09,104,499,541,680,650,568,94,0,0,0,0,0 213693,2019-12-27 02:58:32,18.1,54.15,105,499,541,681,649,569,93,0,0,0,0,0 213694,2019-12-27 02:58:52,18.03,54.2,104,500,545,680,650,569,95,0,0,0,0,0 213695,2019-12-27 02:59:12,18.07,54.33,105,498,546,681,652,567,94,0,0,0,0,0 213696,2019-12-27 02:59:32,17.96,54.24,105,500,545,680,651,568,93,0,0,0,0,0 213697,2019-12-27 02:59:52,18.01,54.43,106,500,543,681,650,567,95,0,0,0,0,0 213698,2019-12-27 03:00:12,18.06,54.09,105,500,541,679,652,568,93,0,0,0,0,0 213699,2019-12-27 03:00:32,18.11,54.27,102,500,543,680,650,566,93,0,0,0,0,0 213700,2019-12-27 03:00:52,18.08,54.56,105,501,544,680,653,567,93,0,0,0,0,0 213701,2019-12-27 03:01:12,18.07,54.46,105,501,543,677,651,567,95,0,0,0,0,0 213702,2019-12-27 03:01:32,18.03,54.33,104,501,543,680,651,566,94,0,0,0,0,0 213703,2019-12-27 03:01:52,18.08,54.26,106,500,543,682,652,568,93,0,0,0,0,0 213704,2019-12-27 03:02:12,17.98,54.26,103,501,544,680,650,568,95,0,0,0,0,0 213705,2019-12-27 03:02:32,18.0,54.3,105,500,540,679,650,568,96,0,0,0,0,0 213706,2019-12-27 03:02:52,17.97,54.43,104,500,544,679,651,569,95,0,0,0,0,0 213707,2019-12-27 03:03:12,17.95,54.57,106,499,545,680,651,567,95,0,0,0,0,0 213708,2019-12-27 03:03:32,17.95,54.57,105,498,544,679,651,565,95,0,0,0,0,0 213709,2019-12-27 03:03:52,17.94,54.6,105,498,544,678,651,566,94,0,0,0,0,0 213710,2019-12-27 03:04:12,17.97,54.62,103,500,541,680,650,568,94,0,0,0,0,0 213711,2019-12-27 03:04:32,18.05,54.45,105,502,545,679,651,567,94,0,0,0,0,0 213712,2019-12-27 03:04:52,17.93,54.37,105,501,547,680,651,569,94,0,0,0,0,0 213713,2019-12-27 03:05:12,18.03,54.3,106,499,544,681,651,567,95,0,0,0,0,0 213714,2019-12-27 03:05:32,17.96,54.41,105,501,544,679,651,567,93,0,0,0,0,0 213715,2019-12-27 03:05:52,18.09,54.71,106,498,546,681,652,570,94,0,0,0,0,0 213716,2019-12-27 03:06:12,17.95,54.34,104,499,543,680,650,567,93,0,0,0,0,0 213717,2019-12-27 03:06:32,17.98,54.35,105,500,543,680,650,567,94,0,0,0,0,0 213718,2019-12-27 03:06:52,17.96,54.42,105,500,545,680,650,566,94,0,0,0,0,0 213719,2019-12-27 03:07:12,18.03,54.61,105,501,544,680,650,567,93,0,0,0,0,0 213720,2019-12-27 03:07:32,18.03,54.6,107,499,544,681,653,568,93,0,0,0,0,0 213721,2019-12-27 03:07:52,18.09,54.76,106,499,547,681,653,568,92,0,0,0,0,0 213722,2019-12-27 03:08:12,17.94,54.47,105,500,544,679,652,567,92,0,0,0,0,0 213723,2019-12-27 03:08:32,18.1,54.71,106,500,545,681,652,567,92,0,0,0,0,0 213724,2019-12-27 03:08:52,18.13,54.46,106,500,546,681,650,568,92,0,0,0,0,0 213725,2019-12-27 03:09:12,17.87,54.53,105,500,542,681,652,569,94,0,0,0,0,0 213726,2019-12-27 03:09:32,17.92,54.77,107,499,545,680,651,568,94,0,0,0,0,0 213727,2019-12-27 03:09:52,18.04,54.92,105,498,543,680,650,568,92,0,0,0,0,0 213728,2019-12-27 03:10:12,18.02,54.82,105,499,544,679,651,566,93,0,0,0,0,0 213729,2019-12-27 03:10:32,18.01,54.82,104,499,545,681,652,566,94,0,0,0,0,0 213730,2019-12-27 03:10:52,18.08,54.63,103,499,542,680,652,566,93,0,0,0,0,0 213731,2019-12-27 03:11:12,18.21,54.7,105,501,545,680,651,565,94,0,0,0,0,0 213732,2019-12-27 03:11:32,18.17,54.56,105,499,544,680,652,568,93,0,0,0,0,0 213733,2019-12-27 03:11:52,18.03,54.56,107,499,545,681,652,567,93,0,0,0,0,0 213734,2019-12-27 03:12:12,17.91,54.75,108,499,544,680,650,568,93,0,0,0,0,0 213735,2019-12-27 03:12:32,17.97,54.9,106,498,546,680,650,568,94,0,0,0,0,0 213736,2019-12-27 03:12:52,17.91,54.92,105,499,544,678,651,568,94,0,0,0,0,0 213737,2019-12-27 03:13:12,17.87,54.89,104,499,544,681,650,569,93,0,0,0,0,0 213738,2019-12-27 03:13:32,17.87,54.81,105,501,547,680,652,571,93,0,0,0,0,0 213739,2019-12-27 03:13:52,17.93,54.79,106,500,543,681,653,568,93,0,0,0,0,0 213740,2019-12-27 03:14:12,17.9,54.76,103,498,543,679,652,567,92,0,0,0,0,0 213741,2019-12-27 03:14:32,18.1,54.86,105,500,545,680,652,569,94,0,0,0,0,0 213742,2019-12-27 03:14:52,17.95,54.85,107,498,543,679,651,569,92,0,0,0,0,0 213743,2019-12-27 03:15:12,17.79,54.58,105,500,543,678,651,567,93,0,0,0,0,0 213744,2019-12-27 03:15:32,17.93,54.92,103,500,546,679,650,568,94,0,0,0,0,0 213745,2019-12-27 03:15:52,17.89,54.91,106,499,544,680,651,566,93,0,0,0,0,0 213746,2019-12-27 03:16:12,18.06,55.0,107,499,545,679,654,568,92,0,0,0,0,0 213747,2019-12-27 03:16:32,17.96,54.81,106,499,544,681,652,568,93,0,0,0,0,0 213748,2019-12-27 03:16:52,18.01,54.63,106,500,547,680,650,567,93,0,0,0,0,0 213749,2019-12-27 03:17:12,18.07,54.8,106,499,546,679,652,567,93,0,0,0,0,0 213750,2019-12-27 03:17:32,18.04,54.7,105,500,548,681,652,567,94,0,0,0,0,0 213751,2019-12-27 03:17:52,17.99,54.87,106,499,543,678,651,570,93,0,0,0,0,0 213752,2019-12-27 03:18:12,18.01,55.05,106,499,544,680,652,567,91,0,0,0,0,0 213753,2019-12-27 03:18:32,18.0,54.79,107,499,547,680,652,569,93,0,0,0,0,0 213754,2019-12-27 03:18:52,18.01,54.84,107,500,543,679,652,567,93,0,0,0,0,0 213755,2019-12-27 03:19:12,18.05,54.97,108,499,543,679,650,568,93,0,0,0,0,0 213756,2019-12-27 03:19:32,17.97,55.02,108,499,547,680,653,568,92,0,0,0,0,0 213757,2019-12-27 03:19:52,18.0,55.16,109,500,547,681,653,568,91,0,0,0,0,0 213758,2019-12-27 03:20:12,17.93,55.0,106,499,545,681,652,569,92,0,0,0,0,0 213759,2019-12-27 03:20:32,18.04,55.06,108,499,548,681,651,568,93,0,0,0,0,0 213760,2019-12-27 03:20:52,17.8,54.91,104,500,545,680,651,568,92,0,0,0,0,0 213761,2019-12-27 03:21:12,17.95,55.02,106,499,545,682,652,566,93,0,0,0,0,0 213762,2019-12-27 03:21:32,18.04,55.09,107,499,547,681,652,569,92,0,0,0,0,0 213763,2019-12-27 03:21:52,17.9,54.92,108,499,545,681,654,567,92,0,0,0,0,0 213764,2019-12-27 03:22:12,17.91,55.31,106,500,548,681,651,568,93,0,0,0,0,0 213765,2019-12-27 03:22:32,17.93,55.52,108,500,546,680,651,566,91,0,0,0,0,0 213766,2019-12-27 03:22:52,17.89,55.19,107,500,545,682,651,567,92,0,0,0,0,0 213767,2019-12-27 03:23:12,17.92,55.06,106,501,547,680,653,570,91,0,0,0,0,0 213768,2019-12-27 03:23:32,17.91,55.23,108,499,545,680,653,569,92,0,0,0,0,0 213769,2019-12-27 03:23:52,17.87,55.15,109,498,546,681,652,566,92,0,0,0,0,0 213770,2019-12-27 03:24:12,17.85,55.14,106,501,547,681,652,568,92,0,0,0,0,0 213771,2019-12-27 03:24:32,17.96,55.31,108,500,545,680,653,568,91,0,0,0,0,0 213772,2019-12-27 03:24:52,17.98,55.16,107,499,549,680,652,569,91,0,0,0,0,0 213773,2019-12-27 03:25:12,17.83,55.24,108,500,547,682,651,570,91,0,0,0,0,0 213774,2019-12-27 03:25:32,17.91,55.18,107,499,547,680,650,567,93,0,0,0,0,0 213775,2019-12-27 03:25:52,17.97,55.18,106,499,546,681,652,566,93,0,0,0,0,0 213776,2019-12-27 03:26:12,17.99,55.19,108,498,547,681,652,567,92,0,0,0,0,0 213777,2019-12-27 03:26:32,17.89,55.16,106,499,544,679,651,570,93,0,0,0,0,0 213778,2019-12-27 03:26:52,17.95,55.05,110,498,548,679,652,567,92,0,0,0,0,0 213779,2019-12-27 03:27:12,18.0,55.04,105,500,546,681,652,569,93,0,0,0,0,0 213780,2019-12-27 03:27:32,17.97,55.13,107,499,544,683,653,568,92,0,0,0,0,0 213781,2019-12-27 03:27:52,17.89,55.26,106,500,546,681,652,570,92,0,0,0,0,0 213782,2019-12-27 03:28:12,17.87,55.21,105,498,546,681,652,568,93,0,0,0,0,0 213783,2019-12-27 03:28:32,17.94,55.19,108,499,548,683,653,569,92,0,0,0,0,0 213784,2019-12-27 03:28:52,17.9,55.38,107,500,547,682,652,569,92,0,0,0,0,0 213785,2019-12-27 03:29:12,17.94,55.46,106,499,548,681,652,569,91,0,0,0,0,0 213786,2019-12-27 03:29:32,17.84,55.57,106,498,546,681,651,569,91,0,0,0,0,0 213787,2019-12-27 03:29:52,17.86,55.38,108,500,545,682,651,570,91,0,0,0,0,0 213788,2019-12-27 03:30:12,17.92,55.48,109,498,545,681,651,569,92,0,0,0,0,0 213789,2019-12-27 03:30:32,17.92,55.47,107,499,546,682,652,571,92,0,0,0,0,0 213790,2019-12-27 03:30:52,17.88,55.29,107,500,547,683,654,569,91,0,0,0,0,0 213791,2019-12-27 03:31:12,17.79,55.34,106,499,549,682,653,570,93,0,0,0,0,0 213792,2019-12-27 03:31:32,17.98,55.31,108,499,547,681,653,570,90,0,0,0,0,0 213793,2019-12-27 03:31:52,17.94,55.54,108,500,546,680,652,567,93,0,0,0,0,0 213794,2019-12-27 03:32:12,18.05,55.58,107,498,546,680,652,569,92,0,0,0,0,0 213795,2019-12-27 03:32:32,17.88,55.62,107,499,546,680,653,568,91,0,0,0,0,0 213796,2019-12-27 03:32:52,17.8,55.37,107,500,546,681,652,570,91,0,0,0,0,0 213797,2019-12-27 03:33:12,17.79,55.29,106,500,548,682,653,569,92,0,0,0,0,0 213798,2019-12-27 03:33:32,17.86,55.45,107,498,546,682,654,569,92,0,0,0,0,0 213799,2019-12-27 03:33:52,17.86,55.65,106,498,550,681,653,569,92,0,0,0,0,0 213800,2019-12-27 03:34:12,17.78,55.52,108,498,548,681,655,568,92,0,0,0,0,0 213801,2019-12-27 03:34:32,17.84,55.6,108,498,547,682,652,571,92,0,0,0,0,0 213802,2019-12-27 03:34:52,17.89,55.49,108,500,547,683,653,569,93,0,0,0,0,0 213803,2019-12-27 03:35:12,17.84,55.51,108,500,547,680,652,570,92,0,0,0,0,0 213804,2019-12-27 03:35:32,17.93,55.38,108,499,548,682,651,568,92,0,0,0,0,0 213805,2019-12-27 03:35:52,17.78,55.49,108,498,546,680,651,569,92,0,0,0,0,0 213806,2019-12-27 03:36:12,17.86,55.62,108,499,547,681,651,569,92,0,0,0,0,0 213807,2019-12-27 03:36:32,17.88,55.71,108,499,550,680,653,571,91,0,0,0,0,0 213808,2019-12-27 03:36:52,17.92,55.67,108,499,547,682,653,568,90,0,0,0,0,0 213809,2019-12-27 03:37:12,17.86,55.76,107,499,550,680,653,568,90,0,0,0,0,0 213810,2019-12-27 03:37:32,17.74,55.73,105,499,547,681,652,571,91,0,0,0,0,0 213811,2019-12-27 03:37:52,17.86,55.77,105,500,549,680,654,568,92,0,0,0,0,0 213812,2019-12-27 03:38:12,17.88,55.61,107,498,549,683,652,570,93,0,0,0,0,0 213813,2019-12-27 03:38:32,17.88,55.53,106,498,547,681,653,570,91,0,0,0,0,0 213814,2019-12-27 03:38:52,18.0,55.75,110,498,548,681,652,569,92,0,0,0,0,0 213815,2019-12-27 03:39:12,17.91,55.7,109,498,547,681,652,569,92,0,0,0,0,0 213816,2019-12-27 03:39:32,17.8,55.81,107,499,546,680,651,568,91,0,0,0,0,0 213817,2019-12-27 03:39:52,17.86,55.59,109,500,546,680,653,569,91,0,0,0,0,0 213818,2019-12-27 03:40:12,17.82,55.93,110,499,544,680,653,568,92,0,0,0,0,0 213819,2019-12-27 03:40:32,17.86,55.69,112,498,546,680,654,568,92,0,0,0,0,0 213820,2019-12-27 03:40:52,17.76,55.7,109,499,547,681,654,570,93,0,0,0,0,0 213821,2019-12-27 03:41:12,17.88,55.74,109,500,547,681,653,569,91,0,0,0,0,0 213822,2019-12-27 03:41:32,17.79,55.68,110,498,545,682,652,569,92,0,0,0,0,0 213823,2019-12-27 03:41:52,17.79,55.63,110,498,547,682,652,568,91,0,0,0,0,0 213824,2019-12-27 03:42:12,17.9,55.72,110,499,547,681,652,570,92,0,0,0,0,0 213825,2019-12-27 03:42:32,17.63,55.87,108,499,549,683,653,570,91,0,0,0,0,0 213826,2019-12-27 03:42:52,17.83,55.85,109,497,550,682,652,570,90,0,0,0,0,0 213827,2019-12-27 03:43:12,17.81,55.86,109,498,546,681,653,571,91,0,0,0,0,0 213828,2019-12-27 03:43:32,17.76,55.86,111,498,547,682,654,570,91,0,0,0,0,0 213829,2019-12-27 03:43:52,17.79,55.96,109,500,547,682,651,570,91,0,0,0,0,0 213830,2019-12-27 03:44:12,17.8,56.08,108,498,546,681,652,570,91,0,0,0,0,0 213831,2019-12-27 03:44:32,17.8,56.19,108,496,549,683,653,570,91,0,0,0,0,0 213832,2019-12-27 03:44:52,17.85,55.84,109,499,546,680,652,569,91,0,0,0,0,0 213833,2019-12-27 03:45:12,17.73,55.8,109,499,548,679,654,568,91,0,0,0,0,0 213834,2019-12-27 03:45:32,17.79,55.63,111,499,547,681,651,570,89,0,0,0,0,0 213835,2019-12-27 03:45:52,17.73,55.74,109,498,548,681,653,568,91,0,0,0,0,0 213836,2019-12-27 03:46:12,17.93,55.89,109,499,549,681,651,569,91,0,0,0,0,0 213837,2019-12-27 03:46:32,17.94,55.8,109,498,548,681,651,567,92,0,0,0,0,0 213838,2019-12-27 03:46:52,17.92,55.92,108,498,547,681,651,571,92,0,0,0,0,0 213839,2019-12-27 03:47:12,17.8,55.81,107,498,547,681,653,570,90,0,0,0,0,0 213840,2019-12-27 03:47:32,17.86,55.95,108,498,550,683,652,570,90,0,0,0,0,0 213841,2019-12-27 03:47:52,17.85,56.0,107,498,548,683,653,570,91,0,0,0,0,0 213842,2019-12-27 03:48:12,17.9,55.97,110,497,548,682,654,568,89,0,0,0,0,0 213843,2019-12-27 03:48:32,17.98,55.95,109,498,549,682,653,569,91,0,0,0,0,0 213844,2019-12-27 03:48:52,17.84,56.08,108,498,548,682,653,570,90,0,0,0,0,0 213845,2019-12-27 03:49:12,17.97,56.2,110,498,545,682,654,569,91,0,0,0,0,0 213846,2019-12-27 03:49:32,17.8,56.01,109,498,549,683,653,570,90,0,0,0,0,0 213847,2019-12-27 03:49:52,17.72,56.01,110,498,549,681,652,571,91,0,0,0,0,0 213848,2019-12-27 03:50:12,17.9,55.85,110,498,549,681,652,570,91,0,0,0,0,0 213849,2019-12-27 03:50:32,17.79,56.2,111,498,548,680,652,569,92,0,0,0,0,0 213850,2019-12-27 03:50:52,17.76,56.25,110,498,547,680,652,571,90,0,0,0,0,0 213851,2019-12-27 03:51:12,17.83,56.18,110,499,547,681,651,569,91,0,0,0,0,0 213852,2019-12-27 03:51:32,17.83,56.06,109,497,548,681,653,569,91,1,0,0,0,0 213853,2019-12-27 03:51:52,17.81,55.89,111,498,548,680,653,568,90,1,0,0,0,0 213854,2019-12-27 03:52:12,17.74,55.98,111,498,547,683,652,569,90,0,0,0,0,0 213855,2019-12-27 03:52:32,17.69,56.18,111,498,548,681,652,571,91,0,0,0,0,0 213856,2019-12-27 03:52:52,17.8,56.22,110,499,548,682,653,570,90,0,0,0,0,0 213857,2019-12-27 03:53:12,17.81,56.08,110,497,548,683,653,569,91,0,0,0,0,0 213858,2019-12-27 03:53:32,17.86,55.82,109,499,551,683,655,571,90,0,0,0,0,0 213859,2019-12-27 03:53:52,17.79,56.12,107,498,547,683,654,569,91,0,0,0,0,0 213860,2019-12-27 03:54:12,17.72,56.13,110,498,547,682,652,569,91,0,0,0,0,0 213861,2019-12-27 03:54:32,17.79,56.12,111,498,551,682,654,571,91,0,0,0,0,0 213862,2019-12-27 03:54:52,17.86,55.98,109,498,551,681,654,569,89,0,0,0,0,0 213863,2019-12-27 03:55:12,17.84,55.92,111,498,545,682,654,570,90,0,0,0,0,0 213864,2019-12-27 03:55:32,17.85,56.0,109,499,549,682,653,569,92,0,0,0,0,0 213865,2019-12-27 03:55:52,17.83,56.24,110,498,551,679,652,569,90,0,0,0,0,0 213866,2019-12-27 03:56:12,17.81,55.98,111,498,548,680,652,570,90,0,0,0,0,0 213867,2019-12-27 03:56:32,17.85,56.19,111,498,551,682,654,568,91,0,0,0,0,0 213868,2019-12-27 03:56:52,17.76,56.34,111,498,547,682,654,570,90,0,0,0,0,0 213869,2019-12-27 03:57:12,17.73,56.42,112,497,547,682,653,570,93,0,0,0,0,0 213870,2019-12-27 03:57:32,17.76,56.17,113,498,549,681,652,571,91,0,0,0,0,0 213871,2019-12-27 03:57:52,17.71,56.22,110,499,549,681,652,569,90,0,0,0,0,0 213872,2019-12-27 03:58:12,17.71,56.4,111,498,547,681,652,566,90,0,0,0,0,0 213873,2019-12-27 03:58:32,17.88,56.25,111,498,549,682,653,568,91,0,0,0,0,0 213874,2019-12-27 03:58:52,17.86,56.23,111,498,548,680,651,569,90,0,0,0,0,0 213875,2019-12-27 03:59:12,17.85,56.1,112,498,547,683,653,568,91,0,0,0,0,0 213876,2019-12-27 03:59:32,17.85,56.01,109,498,547,682,653,570,91,0,0,0,0,0 213877,2019-12-27 03:59:52,17.77,56.24,110,498,549,681,652,569,91,0,0,0,0,0 213878,2019-12-27 04:00:12,17.82,56.17,110,498,548,682,653,570,90,0,0,0,0,0 213879,2019-12-27 04:00:32,17.76,56.21,110,498,549,681,653,570,91,0,0,0,0,0 213880,2019-12-27 04:00:52,17.71,56.26,113,498,548,682,651,568,91,0,0,0,0,0 213881,2019-12-27 04:01:12,17.78,56.35,112,498,550,681,654,571,89,0,0,0,0,0 213882,2019-12-27 04:01:32,17.88,56.3,110,498,549,681,653,570,90,0,0,0,0,0 213883,2019-12-27 04:01:52,17.73,56.27,111,499,548,682,653,569,90,0,0,0,0,0 213884,2019-12-27 04:02:12,17.91,56.4,110,498,549,681,653,568,90,0,1,0,0,0 213885,2019-12-27 04:02:32,17.88,56.4,111,497,547,681,654,570,89,0,0,0,0,0 213886,2019-12-27 04:02:52,17.96,56.26,112,497,550,680,655,570,91,0,0,0,0,0 213887,2019-12-27 04:03:12,17.76,56.05,110,497,549,682,653,568,89,0,0,0,0,0 213888,2019-12-27 04:03:32,17.81,56.3,110,498,551,682,652,570,90,0,0,0,0,0 213889,2019-12-27 04:03:52,17.72,56.39,112,497,550,681,652,569,91,0,0,0,0,0 213890,2019-12-27 04:04:12,17.79,56.39,109,496,550,680,652,568,92,0,1,0,0,0 213891,2019-12-27 04:04:32,17.88,56.3,110,496,549,680,652,571,90,0,1,1,0,0 213892,2019-12-27 04:04:52,17.88,56.38,110,497,548,683,653,570,89,0,0,1,0,0 213893,2019-12-27 04:05:12,17.97,56.51,111,498,551,682,654,570,89,0,0,1,0,0 213894,2019-12-27 04:05:32,17.89,56.3,112,497,549,681,653,570,90,0,0,0,0,0 213895,2019-12-27 04:05:52,17.75,56.39,112,496,548,680,653,571,90,0,0,0,0,0 213896,2019-12-27 04:06:12,17.76,56.33,109,499,548,681,653,569,91,0,0,0,0,0 213897,2019-12-27 04:06:32,17.77,56.27,110,498,551,680,653,570,91,0,0,0,0,0 213898,2019-12-27 04:06:52,17.86,56.33,111,498,550,680,654,569,90,0,0,0,0,0 213899,2019-12-27 04:07:12,17.9,56.41,111,498,547,683,653,570,90,0,0,0,0,0 213900,2019-12-27 04:07:32,17.84,56.31,111,498,547,683,653,573,90,0,0,0,0,0 213901,2019-12-27 04:07:52,17.82,56.66,112,498,548,683,653,571,91,0,0,0,0,0 213902,2019-12-27 04:08:12,17.9,56.57,112,497,549,681,652,572,90,0,0,0,0,0 213903,2019-12-27 04:08:32,17.77,56.43,112,497,547,682,655,570,90,0,0,0,0,0 213904,2019-12-27 04:08:52,17.85,56.35,112,498,549,682,652,570,91,0,0,0,0,0 213905,2019-12-27 04:09:12,17.79,56.52,112,497,547,681,654,571,89,0,0,0,0,0 213906,2019-12-27 04:09:32,17.77,56.48,113,498,546,682,652,572,91,0,0,0,0,0 213907,2019-12-27 04:09:52,17.8,56.52,112,498,549,681,653,571,90,0,0,0,0,0 213908,2019-12-27 04:10:12,17.79,56.25,111,496,548,681,652,571,91,0,0,0,0,0 213909,2019-12-27 04:10:32,17.73,56.21,111,497,550,682,652,568,90,0,0,0,0,0 213910,2019-12-27 04:10:52,17.81,56.28,110,499,547,682,654,565,91,0,0,0,0,0 213911,2019-12-27 04:11:12,17.79,56.27,111,497,548,682,653,569,90,0,0,0,0,0 213912,2019-12-27 04:11:32,17.79,56.59,112,497,548,681,653,570,89,0,0,0,0,0 213913,2019-12-27 04:11:52,17.8,56.78,112,498,551,682,652,568,89,0,0,0,0,0 213914,2019-12-27 04:12:12,17.76,56.79,112,498,549,681,652,570,90,0,0,0,0,0 213915,2019-12-27 04:12:32,17.75,56.63,111,499,550,680,654,570,89,0,0,0,0,0 213916,2019-12-27 04:12:52,17.75,56.47,113,498,552,681,652,569,90,0,0,0,0,0 213917,2019-12-27 04:13:12,17.79,56.44,112,499,551,682,653,568,90,0,0,0,0,0 213918,2019-12-27 04:13:32,17.95,56.72,112,497,548,681,652,569,91,0,0,0,0,0 213919,2019-12-27 04:13:52,17.77,56.68,111,498,551,681,654,569,90,0,0,0,0,0 213920,2019-12-27 04:14:12,17.82,56.8,109,497,549,681,652,569,90,0,0,0,0,0 213921,2019-12-27 04:14:32,17.75,56.51,111,498,548,681,652,570,90,0,0,0,0,0 213922,2019-12-27 04:14:52,17.78,56.74,112,497,547,682,653,571,91,0,0,0,0,0 213923,2019-12-27 04:15:12,17.74,56.67,110,498,548,680,654,571,89,0,0,0,0,0 213924,2019-12-27 04:15:32,17.84,56.58,111,498,548,682,652,571,90,0,0,0,0,0 213925,2019-12-27 04:15:53,17.81,56.47,112,497,547,680,654,569,89,0,0,0,0,0 213926,2019-12-27 04:16:12,17.79,56.69,114,497,549,682,653,568,90,0,0,0,0,0 213927,2019-12-27 04:16:32,17.79,56.65,110,497,547,681,653,571,91,0,0,0,0,0 213928,2019-12-27 04:16:52,17.84,56.62,112,498,550,680,653,570,90,0,0,0,0,0 213929,2019-12-27 04:17:12,17.8,56.64,112,497,544,681,651,567,90,0,0,0,0,0 213930,2019-12-27 04:17:32,17.77,56.9,115,496,545,681,654,568,89,0,0,0,0,0 213931,2019-12-27 04:17:52,17.74,56.67,112,498,547,682,653,569,90,0,0,0,0,0 213932,2019-12-27 04:18:12,17.95,56.75,110,496,549,681,653,572,91,0,0,0,0,1 213933,2019-12-27 04:18:32,17.84,56.43,113,496,549,682,653,569,90,0,1,0,1,0 213934,2019-12-27 04:18:52,17.79,56.65,115,497,550,681,652,570,90,0,1,0,0,0 213935,2019-12-27 04:19:12,17.8,56.5,115,495,549,681,653,571,90,0,1,0,0,0 213936,2019-12-27 04:19:32,17.79,56.58,113,497,549,683,653,571,90,0,0,0,0,0 213937,2019-12-27 04:19:52,17.78,56.55,112,498,551,683,652,570,89,0,0,0,0,0 213938,2019-12-27 04:20:12,17.76,56.5,110,498,552,682,654,570,90,0,0,0,0,0 213939,2019-12-27 04:20:32,17.81,56.68,111,497,550,681,654,569,90,0,0,0,0,0 213940,2019-12-27 04:20:52,17.78,56.8,113,497,549,681,655,570,90,0,0,0,0,0 213941,2019-12-27 04:21:12,17.83,56.78,115,496,549,683,655,571,90,0,0,0,0,0 213942,2019-12-27 04:21:32,17.76,56.81,114,498,550,683,654,572,89,0,0,0,0,0 213943,2019-12-27 04:21:52,17.78,56.69,112,497,548,682,655,571,90,0,0,0,0,0 213944,2019-12-27 04:22:12,17.68,56.8,114,496,548,682,653,569,91,0,0,0,0,0 213945,2019-12-27 04:22:32,17.83,57.01,113,496,549,680,654,570,90,0,0,0,0,0 213946,2019-12-27 04:22:52,17.8,56.91,114,498,548,682,653,571,90,0,0,0,0,0 213947,2019-12-27 04:23:12,17.77,56.77,113,498,550,683,653,571,89,0,0,0,0,0 213948,2019-12-27 04:23:32,17.81,56.94,111,497,550,681,654,569,91,0,0,0,0,0 213949,2019-12-27 04:23:52,17.84,56.86,111,498,548,682,652,571,90,0,0,0,0,0 213950,2019-12-27 04:24:12,17.78,56.61,112,497,550,679,655,569,90,0,0,0,0,0 213951,2019-12-27 04:24:32,17.9,56.66,112,498,550,682,652,571,89,0,0,0,0,0 213952,2019-12-27 04:24:52,17.84,56.74,114,496,549,680,653,570,89,0,0,0,0,0 213953,2019-12-27 04:25:12,17.77,56.99,113,498,549,682,652,572,89,0,0,0,0,0 213954,2019-12-27 04:25:32,17.81,56.99,113,495,549,682,653,569,89,0,0,0,0,0 213955,2019-12-27 04:25:52,17.77,56.98,113,498,548,682,654,570,90,0,0,0,0,0 213956,2019-12-27 04:26:12,17.81,56.93,112,497,552,682,653,570,89,0,0,0,0,0 213957,2019-12-27 04:26:32,17.69,56.72,113,497,548,682,653,572,90,0,0,0,0,0 213958,2019-12-27 04:26:52,17.75,56.76,114,498,548,681,654,572,91,0,0,0,0,0 213959,2019-12-27 04:27:12,17.81,56.91,111,499,548,683,654,571,91,0,0,0,0,0 213960,2019-12-27 04:27:32,17.72,56.86,112,497,549,682,655,571,90,0,0,0,0,0 213961,2019-12-27 04:27:52,17.77,56.71,113,498,549,681,651,570,90,0,0,0,0,0 213962,2019-12-27 04:28:12,17.84,56.87,113,497,549,680,654,571,90,0,0,0,0,0 213963,2019-12-27 04:28:32,17.77,56.78,113,498,551,681,655,570,89,0,0,0,0,0 213964,2019-12-27 04:28:52,17.75,56.9,114,497,548,681,654,571,89,0,0,0,0,0 213965,2019-12-27 04:29:12,17.7,56.96,114,496,549,682,655,570,89,0,0,0,0,0 213966,2019-12-27 04:29:32,17.76,56.68,114,497,550,683,654,572,90,0,0,0,0,0 213967,2019-12-27 04:29:52,17.84,56.61,112,497,551,683,651,571,89,0,0,0,0,0 213968,2019-12-27 04:30:12,17.72,56.74,109,497,549,684,653,572,91,0,0,0,0,0 213969,2019-12-27 04:30:32,17.83,56.92,114,497,549,682,654,572,90,0,0,0,0,0 213970,2019-12-27 04:30:52,17.69,57.1,114,497,549,683,655,569,90,0,0,0,0,0 213971,2019-12-27 04:31:12,17.78,57.12,111,497,549,682,654,571,90,0,0,0,0,0 213972,2019-12-27 04:31:32,17.78,56.89,114,496,550,682,653,571,89,0,0,0,0,0 213973,2019-12-27 04:31:52,17.84,56.7,114,497,550,684,655,570,90,0,0,0,0,0 213974,2019-12-27 04:32:12,17.82,56.71,114,497,550,682,653,571,90,0,0,0,0,0 213975,2019-12-27 04:32:32,17.79,57.09,114,499,550,682,652,571,89,0,0,0,0,0 213976,2019-12-27 04:32:52,17.78,56.91,112,496,551,682,653,570,90,0,0,0,0,0 213977,2019-12-27 04:33:12,17.94,56.79,113,497,549,682,652,572,90,0,0,0,0,0 213978,2019-12-27 04:33:32,17.84,56.77,114,496,547,683,655,570,88,0,0,0,0,0 213979,2019-12-27 04:33:52,17.87,56.69,113,497,551,681,653,571,90,0,0,0,0,0 213980,2019-12-27 04:34:12,17.73,56.73,114,498,549,682,653,571,89,0,0,0,0,0 213981,2019-12-27 04:34:32,17.84,56.84,113,497,548,683,653,569,90,0,0,0,0,0 213982,2019-12-27 04:34:52,17.77,56.99,114,497,547,682,651,571,90,0,0,0,0,0 213983,2019-12-27 04:35:12,17.8,57.09,115,497,549,682,653,571,90,0,0,0,0,0 213984,2019-12-27 04:35:32,17.74,57.15,114,497,547,682,655,569,89,0,0,0,0,0 213985,2019-12-27 04:35:52,17.7,57.06,114,498,547,682,655,571,89,0,0,0,0,0 213986,2019-12-27 04:36:12,17.69,57.1,113,496,549,681,652,572,89,0,0,0,0,0 213987,2019-12-27 04:36:32,17.74,56.92,114,496,549,681,654,571,89,0,0,0,0,0 213988,2019-12-27 04:36:52,17.74,57.01,113,497,548,682,653,569,89,0,0,0,0,0 213989,2019-12-27 04:37:12,17.78,56.99,114,497,548,681,653,571,89,0,0,0,0,0 213990,2019-12-27 04:37:32,17.7,57.11,115,498,547,682,654,572,91,0,0,0,0,0 213991,2019-12-27 04:37:52,17.82,56.93,113,495,550,682,652,573,89,0,0,0,0,0 213992,2019-12-27 04:38:12,17.89,57.04,113,496,548,684,654,573,89,0,0,0,0,0 213993,2019-12-27 04:38:32,17.79,56.78,112,499,550,682,653,571,89,0,0,0,0,0 213994,2019-12-27 04:38:52,17.94,56.87,114,498,546,680,653,572,89,0,0,0,0,0 213995,2019-12-27 04:39:12,17.86,56.84,113,497,548,680,652,569,90,0,0,0,0,0 213996,2019-12-27 04:39:32,17.79,56.9,112,494,548,682,653,571,90,0,0,0,0,0 213997,2019-12-27 04:39:52,17.83,56.99,114,499,549,682,655,572,89,0,0,0,0,0 213998,2019-12-27 04:40:12,17.83,57.07,112,499,548,682,654,574,89,0,0,0,0,0 213999,2019-12-27 04:40:32,17.79,56.94,111,497,548,684,653,572,89,0,0,0,0,0 214000,2019-12-27 04:40:52,17.75,56.86,113,497,549,682,654,571,90,0,0,0,0,0 214001,2019-12-27 04:41:12,17.8,57.14,118,496,548,682,653,572,90,0,0,0,0,0 214002,2019-12-27 04:41:32,17.76,57.17,117,498,549,682,654,571,87,0,0,0,0,0 214003,2019-12-27 04:41:52,17.79,57.26,116,496,550,682,655,571,89,0,0,0,0,0 214004,2019-12-27 04:42:12,17.8,57.17,114,497,549,683,653,572,89,0,0,0,0,0 214005,2019-12-27 04:42:32,17.64,57.05,114,497,546,681,654,572,90,0,0,0,0,0 214006,2019-12-27 04:42:52,17.84,56.89,113,496,548,682,653,569,89,0,0,0,0,0 214007,2019-12-27 04:43:12,17.78,56.91,114,496,548,682,652,572,90,0,0,0,0,0 214008,2019-12-27 04:43:32,17.76,56.78,115,497,547,682,654,569,90,0,0,0,0,1 214009,2019-12-27 04:43:52,17.84,56.95,114,496,551,681,654,570,89,0,0,0,0,0 214010,2019-12-27 04:44:12,17.77,57.12,113,496,548,681,654,571,90,0,0,0,0,0 214011,2019-12-27 04:44:32,17.69,57.05,116,497,548,683,653,571,88,0,0,0,0,0 214012,2019-12-27 04:44:52,17.68,57.04,117,497,548,681,654,568,90,0,0,0,0,0 214013,2019-12-27 04:45:12,17.81,56.92,114,498,553,681,653,569,88,0,0,0,0,0 214014,2019-12-27 04:45:32,17.74,57.02,115,497,549,681,654,570,90,0,0,0,0,0 214015,2019-12-27 04:45:52,17.78,57.07,115,496,547,683,652,572,91,0,0,0,0,0 214016,2019-12-27 04:46:12,17.79,57.19,114,496,550,682,654,571,90,0,0,0,0,0 214017,2019-12-27 04:46:32,17.68,57.23,112,497,550,684,654,570,90,0,0,0,0,0 214018,2019-12-27 04:46:52,17.69,57.38,112,497,549,682,654,572,88,0,0,0,0,0 214019,2019-12-27 04:47:12,17.69,57.32,114,497,547,682,654,571,89,0,0,0,0,0 214020,2019-12-27 04:47:32,17.82,57.37,116,498,548,684,653,570,89,0,0,0,0,0 214021,2019-12-27 04:47:52,17.81,57.2,116,497,553,682,655,571,89,0,0,0,0,0 214022,2019-12-27 04:48:12,17.71,57.17,115,496,549,683,655,571,90,0,0,0,0,0 214023,2019-12-27 04:48:32,17.85,56.93,116,495,549,683,654,571,89,0,0,0,0,0 214024,2019-12-27 04:48:52,17.73,57.12,116,496,549,681,655,572,91,0,0,0,0,0 214025,2019-12-27 04:49:12,17.75,57.32,115,498,550,682,654,570,89,0,0,0,0,0 214026,2019-12-27 04:49:32,17.78,57.3,116,496,547,680,655,571,89,0,0,0,0,0 214027,2019-12-27 04:49:52,17.81,57.35,116,495,549,681,653,572,90,0,0,0,0,0 214028,2019-12-27 04:50:12,17.78,57.08,113,496,549,681,654,573,88,0,0,0,0,0 214029,2019-12-27 04:50:32,17.78,56.99,114,496,550,680,652,571,89,0,0,0,0,0 214030,2019-12-27 04:50:52,17.78,57.18,115,495,548,682,653,572,90,0,0,0,0,0 214031,2019-12-27 04:51:12,17.74,57.25,117,496,547,683,654,571,89,0,0,0,0,0 214032,2019-12-27 04:51:32,17.82,57.35,116,497,548,682,655,571,90,0,0,0,0,0 214033,2019-12-27 04:51:52,17.76,57.34,115,496,549,683,652,572,89,0,0,0,0,0 214034,2019-12-27 04:52:12,17.76,57.49,118,496,547,681,652,570,89,0,0,0,0,0 214035,2019-12-27 04:52:32,17.76,57.32,114,497,550,680,654,569,90,0,0,0,0,0 214036,2019-12-27 04:52:52,17.92,57.33,116,496,548,682,654,572,89,0,0,0,0,0 214037,2019-12-27 04:53:12,17.78,57.24,113,496,549,683,656,571,89,0,0,0,0,0 214038,2019-12-27 04:53:32,17.72,57.19,116,497,548,682,654,572,90,0,0,0,0,0 214039,2019-12-27 04:53:52,17.73,57.39,115,495,548,682,653,570,89,0,0,0,0,0 214040,2019-12-27 04:54:12,17.83,57.37,117,495,550,681,654,572,90,0,0,0,0,0 214041,2019-12-27 04:54:32,17.72,57.26,115,496,548,683,654,572,89,0,0,0,0,0 214042,2019-12-27 04:54:52,17.85,57.19,115,497,549,683,654,573,90,0,0,0,0,0 214043,2019-12-27 04:55:12,17.84,57.21,116,496,548,683,654,570,89,0,0,0,0,0 214044,2019-12-27 04:55:32,17.8,56.95,115,496,550,683,654,572,89,0,0,0,0,0 214045,2019-12-27 04:55:52,17.79,57.06,115,497,551,683,654,572,88,0,0,0,0,0 214046,2019-12-27 04:56:12,17.71,57.27,114,495,551,682,654,571,90,0,0,0,0,0 214047,2019-12-27 04:56:32,17.76,57.33,116,497,548,682,655,572,88,0,0,0,0,0 214048,2019-12-27 04:56:52,17.79,57.43,115,497,550,684,654,572,90,0,0,0,0,0 214049,2019-12-27 04:57:12,17.73,57.5,115,496,550,682,656,573,90,0,0,0,0,0 214050,2019-12-27 04:57:32,17.7,57.4,114,497,549,684,656,570,90,0,0,0,0,0 214051,2019-12-27 04:57:52,17.77,57.36,115,497,548,682,654,570,91,0,0,0,0,0 214052,2019-12-27 04:58:12,17.69,57.49,115,496,549,682,653,573,89,0,0,0,0,0 214053,2019-12-27 04:58:32,17.78,57.38,116,496,547,682,653,572,90,0,0,0,0,0 214054,2019-12-27 04:58:52,17.83,57.36,118,498,548,683,653,570,89,0,0,0,0,0 214055,2019-12-27 04:59:12,17.72,57.65,116,497,550,684,654,572,89,0,0,0,0,0 214056,2019-12-27 04:59:32,17.75,57.62,115,495,548,683,654,572,89,0,0,0,0,0 214057,2019-12-27 04:59:52,17.66,57.27,115,496,548,683,655,573,89,0,0,0,0,0 214058,2019-12-27 05:00:12,17.75,57.37,116,497,549,684,653,572,90,0,0,0,0,0 214059,2019-12-27 05:00:32,17.8,57.44,115,495,547,682,653,573,88,0,0,0,0,0 214060,2019-12-27 05:00:52,17.71,57.7,117,496,549,683,654,571,88,0,0,0,0,0 214061,2019-12-27 05:01:12,17.8,57.65,117,496,549,684,654,573,89,0,0,0,0,0 214062,2019-12-27 05:01:32,17.71,57.57,115,494,546,684,654,572,89,0,0,0,0,0 214063,2019-12-27 05:01:52,17.69,57.66,117,498,547,682,653,573,89,0,0,0,0,0 214064,2019-12-27 05:02:12,17.77,57.69,117,496,550,684,654,571,89,0,0,0,0,0 214065,2019-12-27 05:02:32,17.7,57.69,114,497,547,683,655,571,90,0,0,0,0,0 214066,2019-12-27 05:02:52,17.68,57.59,116,498,550,682,655,572,89,0,0,0,0,0 214067,2019-12-27 05:03:12,17.65,57.3,117,496,549,684,655,572,89,0,0,0,0,0 214068,2019-12-27 05:03:32,17.85,57.57,115,495,550,682,655,573,90,0,0,0,0,0 214069,2019-12-27 05:03:52,17.85,57.46,114,495,550,684,655,573,89,0,0,0,0,0 214070,2019-12-27 05:04:12,17.85,57.24,114,495,549,682,655,574,89,0,0,0,0,0 214071,2019-12-27 05:04:32,17.79,57.23,115,496,548,682,654,571,89,0,0,0,0,0 214072,2019-12-27 05:04:52,17.88,57.54,116,496,549,683,654,571,89,0,0,0,0,0 214073,2019-12-27 05:05:12,17.74,57.39,115,497,548,684,652,571,90,0,0,0,0,0 214074,2019-12-27 05:05:32,17.83,57.58,117,496,550,683,655,573,89,0,0,0,0,0 214075,2019-12-27 05:05:52,17.77,57.61,116,497,547,684,655,573,88,0,0,0,0,0 214076,2019-12-27 05:06:12,17.68,57.48,115,495,549,684,657,573,90,0,0,0,0,0 214077,2019-12-27 05:06:32,17.79,57.45,113,496,546,685,658,573,89,0,0,0,0,0 214078,2019-12-27 05:06:52,17.77,57.43,116,497,548,685,654,571,89,0,0,0,0,0 214079,2019-12-27 05:07:12,17.8,57.48,115,496,549,683,656,575,89,0,0,0,0,0 214080,2019-12-27 05:07:32,17.77,57.19,117,496,548,683,655,575,88,0,0,0,0,0 214081,2019-12-27 05:07:52,17.75,57.51,116,495,550,684,655,573,89,0,0,0,0,0 214082,2019-12-27 05:08:12,17.77,57.63,117,497,550,685,655,571,90,0,0,0,0,0 214083,2019-12-27 05:08:32,17.75,57.74,117,497,547,683,655,574,90,0,0,0,0,0 214084,2019-12-27 05:08:52,17.79,57.58,116,498,549,684,655,572,89,0,0,0,0,0 214085,2019-12-27 05:09:12,17.81,57.73,117,497,547,683,654,574,89,0,0,0,0,0 214086,2019-12-27 05:09:32,17.83,57.76,117,495,550,684,654,574,88,0,0,0,0,0 214087,2019-12-27 05:09:52,17.82,57.4,116,496,551,685,656,574,89,0,0,0,0,0 214088,2019-12-27 05:10:12,17.76,57.45,117,496,550,685,655,575,90,0,0,0,0,0 214089,2019-12-27 05:10:32,17.72,57.89,117,497,548,684,655,574,89,0,0,0,0,0 214090,2019-12-27 05:10:52,17.64,57.76,116,496,549,684,656,574,90,0,0,0,0,0 214091,2019-12-27 05:11:12,17.64,57.65,117,495,550,684,655,575,89,0,0,0,0,0 214092,2019-12-27 05:11:32,17.74,57.71,115,496,549,685,655,574,88,0,0,0,0,0 214093,2019-12-27 05:11:52,17.74,57.46,115,495,550,684,655,575,89,0,0,0,0,0 214094,2019-12-27 05:12:12,17.7,57.42,116,497,550,685,655,571,88,0,0,0,0,1 214095,2019-12-27 05:12:32,17.75,57.48,115,497,549,682,655,573,88,0,0,0,0,0 214096,2019-12-27 05:12:52,17.72,57.59,114,497,549,684,654,572,89,0,0,0,0,0 214097,2019-12-27 05:13:12,17.78,57.75,116,496,550,681,656,572,89,0,0,0,0,0 214098,2019-12-27 05:13:32,17.73,57.72,117,496,547,684,655,572,89,0,0,0,0,0 214099,2019-12-27 05:13:52,17.73,57.66,117,496,549,684,655,573,89,0,0,0,0,0 214100,2019-12-27 05:14:12,17.8,57.88,118,496,547,685,655,572,89,0,0,0,0,0 214101,2019-12-27 05:14:32,17.73,57.88,120,497,548,684,656,574,90,0,0,0,0,0 214102,2019-12-27 05:14:52,17.82,57.95,116,496,551,682,655,572,89,1,0,0,1,0 214103,2019-12-27 05:15:12,17.69,57.85,117,495,549,683,655,575,88,0,0,0,1,0 214104,2019-12-27 05:15:32,17.73,57.99,119,495,549,685,655,572,88,0,0,0,1,0 214105,2019-12-27 05:15:52,17.71,58.12,117,496,548,685,656,572,88,0,0,0,0,0 214106,2019-12-27 05:16:12,17.84,58.09,118,496,548,684,654,575,89,0,0,0,0,0 214107,2019-12-27 05:16:32,17.72,58.11,116,495,546,684,654,574,89,1,0,0,0,0 214108,2019-12-27 05:16:52,17.69,57.98,116,495,550,683,654,573,90,0,0,0,0,0 214109,2019-12-27 05:17:12,17.78,57.89,116,497,549,684,655,574,89,0,0,0,0,0 214110,2019-12-27 05:17:32,17.76,57.79,116,496,549,683,655,575,90,0,0,0,0,0 214111,2019-12-27 05:17:52,17.73,57.8,116,495,549,683,655,574,90,0,0,0,0,0 214112,2019-12-27 05:18:12,17.76,57.59,117,496,548,687,654,574,88,0,0,0,0,0 214113,2019-12-27 05:18:32,17.79,57.63,118,496,548,685,656,574,88,0,0,0,0,0 214114,2019-12-27 05:18:52,17.66,57.49,117,496,548,681,655,573,89,0,0,0,0,0 214115,2019-12-27 05:19:12,17.75,57.62,117,496,549,684,655,572,88,0,0,0,0,0 214116,2019-12-27 05:19:32,17.77,57.89,117,493,550,684,656,574,91,0,0,0,0,0 214117,2019-12-27 05:19:52,17.78,57.84,119,496,547,686,655,572,89,0,0,0,0,0 214118,2019-12-27 05:20:12,17.68,57.7,116,495,550,683,657,573,89,0,0,0,0,0 214119,2019-12-27 05:20:32,17.7,57.58,118,494,548,685,655,574,89,0,0,0,0,0 214120,2019-12-27 05:20:52,17.73,57.88,117,495,548,685,656,575,90,0,0,0,0,0 214121,2019-12-27 05:21:12,17.66,57.78,117,495,550,686,657,574,88,0,0,0,0,0 214122,2019-12-27 05:21:32,17.54,57.58,117,497,549,686,657,575,89,0,0,0,0,0 214123,2019-12-27 05:21:52,17.74,57.51,115,496,547,684,658,575,89,0,0,0,0,0 214124,2019-12-27 05:22:12,17.7,57.75,119,496,550,685,654,574,89,0,0,0,0,0 214125,2019-12-27 05:22:32,17.76,57.97,118,496,550,686,657,577,90,0,0,0,0,0 214126,2019-12-27 05:22:52,17.8,58.15,116,495,551,686,657,574,89,0,0,0,0,0 214127,2019-12-27 05:23:12,17.58,58.06,115,496,551,684,658,575,90,0,0,0,0,0 214128,2019-12-27 05:23:32,17.67,58.11,117,497,549,683,655,574,88,0,0,0,0,0 214129,2019-12-27 05:23:52,17.66,58.08,118,496,550,686,655,574,89,0,0,0,0,0 214130,2019-12-27 05:24:12,17.8,57.8,117,496,548,685,656,574,88,0,0,0,0,0 214131,2019-12-27 05:24:32,17.64,57.74,118,496,550,685,653,574,88,0,0,1,0,0 214132,2019-12-27 05:24:52,17.71,57.62,119,495,548,684,657,574,88,0,0,0,0,0 214133,2019-12-27 05:25:13,17.67,58.05,117,497,548,684,655,574,87,0,0,0,0,0 214134,2019-12-27 05:25:33,17.75,57.88,116,495,546,684,654,574,89,0,0,0,0,0 214135,2019-12-27 05:25:52,17.72,58.05,120,496,551,685,656,574,89,0,0,0,0,0 214136,2019-12-27 05:26:12,17.74,58.06,117,495,549,684,656,574,88,0,0,0,0,0 214137,2019-12-27 05:26:32,17.72,57.8,114,497,548,685,657,576,90,0,0,0,0,0 214138,2019-12-27 05:26:52,17.79,58.06,116,496,549,686,656,573,89,0,0,0,0,0 214139,2019-12-27 05:27:12,17.83,57.95,116,496,547,686,658,576,88,0,0,0,0,0 214140,2019-12-27 05:27:32,17.61,57.72,117,496,550,685,657,575,89,0,0,0,0,0 214141,2019-12-27 05:27:52,17.57,57.69,117,495,547,686,658,574,88,0,0,0,0,0 214142,2019-12-27 05:28:12,17.66,57.95,117,494,548,685,658,574,89,0,0,0,0,0 214143,2019-12-27 05:28:32,17.78,57.85,117,496,548,685,657,574,89,0,0,0,0,0 214144,2019-12-27 05:28:52,17.76,57.95,117,496,550,684,657,577,89,0,0,0,0,0 214145,2019-12-27 05:29:12,17.69,57.89,118,495,550,686,655,577,89,0,0,0,0,0 214146,2019-12-27 05:29:32,17.64,57.86,119,496,552,686,657,574,89,0,0,0,0,0 214147,2019-12-27 05:29:52,17.6,58.01,119,495,549,685,655,576,89,0,0,0,0,0 214148,2019-12-27 05:30:12,17.74,57.9,118,495,550,684,657,577,89,0,0,0,0,0 214149,2019-12-27 05:30:32,17.69,58.07,119,496,548,685,658,576,89,0,0,0,0,0 214150,2019-12-27 05:30:52,17.7,58.2,119,496,551,685,658,574,89,0,0,0,0,0 214151,2019-12-27 05:31:12,17.56,58.19,116,495,548,686,656,575,88,0,0,0,0,0 214152,2019-12-27 05:31:32,17.63,58.16,118,496,551,686,657,576,89,0,0,0,0,0 214153,2019-12-27 05:31:52,17.67,58.24,119,496,549,687,657,575,88,0,0,0,0,0 214154,2019-12-27 05:32:12,17.62,58.34,120,496,550,688,656,576,90,0,0,0,0,0 214155,2019-12-27 05:32:32,17.65,58.09,120,495,548,686,658,576,89,0,0,0,0,0 214156,2019-12-27 05:32:52,17.63,58.12,120,496,548,686,657,576,90,0,0,0,0,0 214157,2019-12-27 05:33:12,17.7,58.15,119,496,549,686,658,576,88,0,0,0,0,0 214158,2019-12-27 05:33:32,17.58,57.94,120,496,550,687,656,575,88,0,0,0,0,0 214159,2019-12-27 05:33:52,17.68,58.13,118,496,548,686,657,575,89,0,0,0,0,0 214160,2019-12-27 05:34:12,17.56,58.06,117,496,551,684,656,575,88,0,1,0,0,0 214161,2019-12-27 05:34:32,17.7,58.0,117,496,548,684,656,576,88,0,1,1,0,0 214162,2019-12-27 05:34:52,17.62,57.97,116,495,548,686,657,575,88,0,0,1,0,0 214163,2019-12-27 05:35:12,17.68,58.09,118,496,549,687,657,577,88,0,0,0,0,0 214164,2019-12-27 05:35:32,17.73,57.92,116,495,551,685,657,576,88,0,0,0,0,0 214165,2019-12-27 05:35:52,17.72,58.18,117,495,552,687,658,578,89,0,0,0,0,0 214166,2019-12-27 05:36:12,17.73,58.11,120,495,550,686,656,576,88,0,0,0,0,0 214167,2019-12-27 05:36:32,17.65,57.92,119,495,548,688,657,576,88,0,0,0,0,0 214168,2019-12-27 05:36:52,17.81,58.24,119,495,550,687,657,574,87,0,0,0,0,0 214169,2019-12-27 05:37:12,17.67,58.36,119,496,549,685,658,576,89,0,0,0,0,0 214170,2019-12-27 05:37:32,17.67,57.95,118,495,550,686,657,575,88,0,0,0,0,0 214171,2019-12-27 05:37:52,17.72,58.09,117,495,548,686,657,576,90,0,0,0,0,0 214172,2019-12-27 05:38:12,17.66,58.16,118,496,549,688,657,576,87,0,0,0,0,0 214173,2019-12-27 05:38:32,17.73,58.38,116,495,546,686,657,577,88,0,0,0,0,0 214174,2019-12-27 05:38:52,17.67,58.03,116,496,547,687,657,575,89,0,0,0,0,0 214175,2019-12-27 05:39:12,17.77,58.2,119,496,550,686,657,575,87,0,0,0,0,0 214176,2019-12-27 05:39:32,17.65,58.12,119,496,552,687,657,575,88,0,0,0,0,0 214177,2019-12-27 05:39:52,17.75,58.08,116,496,550,686,658,576,88,0,0,0,0,0 214178,2019-12-27 05:40:12,17.7,58.06,119,495,552,688,658,577,89,0,0,0,0,0 214179,2019-12-27 05:40:32,17.7,58.28,120,495,550,687,660,577,88,0,0,0,0,0 214180,2019-12-27 05:40:52,17.6,58.32,118,496,551,687,658,578,89,0,0,0,0,0 214181,2019-12-27 05:41:12,17.71,58.26,119,496,549,687,657,576,89,0,0,0,0,0 214182,2019-12-27 05:41:32,17.63,58.28,117,495,550,686,658,576,89,0,0,0,0,0 214183,2019-12-27 05:41:52,17.66,58.07,118,495,549,687,659,578,89,0,0,0,0,0 214184,2019-12-27 05:42:12,17.62,58.01,117,495,549,686,658,579,89,0,0,0,0,0 214185,2019-12-27 05:42:32,17.62,58.22,120,495,549,685,657,576,90,0,0,0,0,0 214186,2019-12-27 05:42:52,17.6,58.16,119,496,549,687,657,577,89,0,0,0,0,0 214187,2019-12-27 05:43:12,17.77,57.94,119,495,549,686,657,578,88,0,0,0,0,0 214188,2019-12-27 05:43:32,17.76,57.95,118,494,552,688,657,577,89,0,0,0,0,0 214189,2019-12-27 05:43:52,17.78,57.84,117,496,551,685,658,578,89,0,0,0,0,0 214190,2019-12-27 05:44:12,17.7,57.98,118,496,550,687,658,575,89,0,0,0,0,0 214191,2019-12-27 05:44:32,17.67,57.92,118,494,548,688,656,579,89,0,0,0,0,0 214192,2019-12-27 05:44:52,17.64,58.13,118,495,550,685,658,578,89,0,0,0,0,0 214193,2019-12-27 05:45:12,17.66,57.93,120,495,547,686,657,575,89,0,0,0,0,0 214194,2019-12-27 05:45:32,17.74,58.03,118,495,547,686,658,576,89,0,0,0,0,0 214195,2019-12-27 05:45:52,17.79,58.06,118,495,552,686,656,576,88,0,0,0,0,0 214196,2019-12-27 05:46:12,17.74,58.1,118,497,549,688,658,578,88,0,0,0,0,0 214197,2019-12-27 05:46:32,17.74,58.18,117,494,549,686,657,579,88,0,0,0,0,0 214198,2019-12-27 05:46:52,17.7,58.28,117,496,548,687,658,578,89,0,0,0,0,0 214199,2019-12-27 05:47:12,17.67,58.5,119,496,549,687,657,580,89,0,0,0,0,0 214200,2019-12-27 05:47:32,17.75,58.32,118,496,551,687,658,576,89,0,0,0,0,0 214201,2019-12-27 05:47:52,17.63,58.0,117,495,550,685,658,577,88,0,0,0,0,0 214202,2019-12-27 05:48:12,17.66,58.06,116,496,551,688,659,578,89,0,0,0,0,0 214203,2019-12-27 05:48:32,17.66,57.91,117,495,551,687,659,578,87,0,0,0,0,0 214204,2019-12-27 05:48:52,17.67,58.18,118,496,548,688,659,577,89,0,0,0,0,0 214205,2019-12-27 05:49:12,17.77,58.21,118,495,552,687,659,577,88,0,0,0,0,0 214206,2019-12-27 05:49:32,17.73,58.09,119,495,551,688,659,578,88,0,0,0,0,0 214207,2019-12-27 05:49:52,17.79,58.1,119,496,550,689,658,579,89,0,0,0,0,0 214208,2019-12-27 05:50:12,17.6,57.96,117,494,548,688,657,578,88,0,0,0,0,0 214209,2019-12-27 05:50:32,17.55,58.29,119,495,549,688,656,577,89,0,0,0,0,0 214210,2019-12-27 05:50:52,17.68,58.37,117,494,550,687,658,579,90,0,0,0,0,0 214211,2019-12-27 05:51:12,17.56,58.54,116,495,551,688,658,579,88,0,0,0,0,0 214212,2019-12-27 05:51:32,17.59,58.53,119,495,549,689,660,579,89,0,0,0,0,0 214213,2019-12-27 05:51:52,17.61,58.23,119,495,549,688,659,578,87,0,0,0,0,0 214214,2019-12-27 05:52:12,17.63,58.24,118,495,548,687,659,579,89,0,0,0,0,0 214215,2019-12-27 05:52:32,17.65,58.23,119,494,551,686,659,578,88,0,0,0,0,0 214216,2019-12-27 05:52:52,17.71,58.4,118,495,549,688,659,579,88,0,0,0,0,0 214217,2019-12-27 05:53:12,17.7,58.34,118,496,547,687,658,579,88,0,0,0,0,0 214218,2019-12-27 05:53:32,17.58,58.4,121,497,551,687,658,580,89,0,0,0,0,0 214219,2019-12-27 05:53:52,17.61,58.38,119,497,551,688,658,580,88,0,0,0,0,0 214220,2019-12-27 05:54:12,17.6,58.4,119,494,550,688,659,580,89,0,0,0,0,0 214221,2019-12-27 05:54:32,17.67,58.29,116,495,549,688,658,580,89,0,0,0,0,0 214222,2019-12-27 05:54:52,17.65,58.21,116,496,548,688,660,580,89,0,0,0,0,0 214223,2019-12-27 05:55:12,17.68,58.19,120,496,547,689,659,577,89,0,0,0,0,0 214224,2019-12-27 05:55:32,17.52,58.19,118,495,551,688,659,581,89,0,0,0,0,0 214225,2019-12-27 05:55:52,17.52,58.45,116,494,551,689,658,580,88,0,0,0,0,0 214226,2019-12-27 05:56:12,17.68,58.3,116,496,549,687,660,578,89,0,0,0,0,0 214227,2019-12-27 05:56:32,17.67,58.14,119,496,548,689,659,580,89,0,0,0,0,0 214228,2019-12-27 05:56:52,17.63,58.0,121,495,551,689,660,578,88,0,0,0,0,0 214229,2019-12-27 05:57:12,17.7,58.3,119,496,549,689,658,579,89,0,0,0,0,0 214230,2019-12-27 05:57:32,17.67,58.43,119,496,548,688,660,579,89,0,0,0,0,0 214231,2019-12-27 05:57:52,17.64,58.22,118,495,549,690,660,580,89,0,0,0,0,0 214232,2019-12-27 05:58:12,17.72,58.08,118,494,548,689,660,580,89,0,0,0,0,0 214233,2019-12-27 05:58:32,17.61,58.3,119,495,550,689,659,581,88,0,0,0,0,0 214234,2019-12-27 05:58:52,17.62,58.41,120,495,549,689,659,579,88,0,0,0,0,0 214235,2019-12-27 05:59:12,17.53,58.22,119,495,549,689,658,580,90,0,0,0,0,0 214236,2019-12-27 05:59:32,17.62,58.27,118,495,550,688,660,581,89,0,0,0,0,0 214237,2019-12-27 05:59:52,17.61,58.49,120,494,549,688,660,580,87,0,0,0,0,0 214238,2019-12-27 06:00:12,17.66,58.38,118,494,550,690,660,579,88,0,0,0,0,0 214239,2019-12-27 06:00:32,17.67,58.26,120,495,550,690,661,581,89,0,0,0,0,0 214240,2019-12-27 06:00:52,17.57,58.34,120,496,548,688,659,580,88,0,0,0,0,0 214241,2019-12-27 06:01:12,17.68,58.26,118,494,548,689,659,580,88,0,0,0,0,0 214242,2019-12-27 06:01:32,17.64,58.18,118,495,550,689,659,581,89,0,0,0,0,0 214243,2019-12-27 06:01:52,17.7,58.27,117,495,550,690,658,579,87,0,0,0,0,0 214244,2019-12-27 06:02:12,17.65,58.28,119,495,549,687,659,580,88,0,0,0,0,0 214245,2019-12-27 06:02:32,17.74,58.44,118,494,550,688,661,580,88,0,0,0,0,0 214246,2019-12-27 06:02:52,17.58,58.19,119,494,550,688,659,580,89,0,0,0,0,0 214247,2019-12-27 06:03:12,17.7,58.22,118,496,549,691,659,581,89,0,0,0,0,0 214248,2019-12-27 06:03:32,17.65,58.35,119,495,550,690,660,581,88,0,0,0,0,0 214249,2019-12-27 06:03:52,17.57,58.29,118,494,551,689,659,580,87,0,0,0,0,0 214250,2019-12-27 06:04:12,17.72,58.29,117,496,548,690,659,580,89,0,0,0,0,0 214251,2019-12-27 06:04:32,17.61,58.13,119,495,548,689,660,581,88,0,0,0,0,0 214252,2019-12-27 06:04:52,17.6,58.43,118,495,548,689,658,581,88,0,0,0,0,1 214253,2019-12-27 06:05:12,17.66,58.42,119,496,546,690,660,579,87,0,0,0,0,0 214254,2019-12-27 06:05:32,17.61,58.46,118,496,548,689,660,580,89,0,0,0,0,0 214255,2019-12-27 06:05:52,17.51,58.29,118,496,549,689,660,580,89,0,0,0,0,0 214256,2019-12-27 06:06:12,17.68,58.45,119,496,547,690,659,581,89,0,0,0,0,0 214257,2019-12-27 06:06:32,17.63,58.39,119,494,550,688,658,579,88,0,0,0,0,0 214258,2019-12-27 06:06:52,17.74,58.36,120,494,546,689,659,578,88,0,0,0,0,0 214259,2019-12-27 06:07:12,17.57,58.17,118,495,551,688,659,579,87,0,0,0,0,0 214260,2019-12-27 06:07:32,17.68,58.18,118,496,550,688,659,580,89,0,0,0,0,0 214261,2019-12-27 06:07:52,17.69,58.35,119,494,548,689,660,578,89,0,0,0,0,0 214262,2019-12-27 06:08:12,17.72,58.2,121,496,548,689,660,580,87,0,0,0,0,0 214263,2019-12-27 06:08:32,17.74,58.13,120,496,549,691,662,581,89,0,0,0,0,0 214264,2019-12-27 06:08:52,17.68,58.08,121,494,550,689,661,581,89,0,0,0,0,0 214265,2019-12-27 06:09:12,17.76,58.48,119,494,551,691,659,580,88,0,0,0,0,0 214266,2019-12-27 06:09:32,17.67,58.25,116,495,548,689,660,581,90,0,0,0,0,0 214267,2019-12-27 06:09:52,17.67,58.45,118,495,552,689,660,582,88,0,0,0,0,0 214268,2019-12-27 06:10:12,17.53,58.26,117,496,549,691,661,582,88,0,0,0,0,0 214269,2019-12-27 06:10:32,17.58,58.17,118,497,548,691,659,582,89,0,0,0,0,0 214270,2019-12-27 06:10:52,17.68,58.23,120,495,551,689,661,581,88,0,0,0,0,0 214271,2019-12-27 06:11:12,17.64,58.42,119,498,551,690,660,581,89,0,0,0,0,0 214272,2019-12-27 06:11:32,17.68,58.62,117,495,550,689,660,583,87,0,0,0,0,0 214273,2019-12-27 06:11:52,17.74,58.39,119,496,549,690,660,581,87,0,0,0,0,0 214274,2019-12-27 06:12:12,17.65,58.26,119,494,552,690,660,582,89,0,0,0,0,0 214275,2019-12-27 06:12:32,17.62,58.44,117,494,551,690,661,581,88,0,0,0,0,0 214276,2019-12-27 06:12:52,17.51,58.07,119,494,549,690,661,582,88,0,0,0,0,0 214277,2019-12-27 06:13:12,17.6,58.03,118,495,549,690,660,581,87,0,0,0,0,1 214278,2019-12-27 06:13:32,17.62,58.5,118,495,549,691,660,580,88,0,0,0,0,0 214279,2019-12-27 06:13:52,17.64,58.3,118,495,549,692,659,581,89,0,0,0,0,0 214280,2019-12-27 06:14:12,17.62,58.28,118,495,550,691,660,582,89,0,0,0,0,0 214281,2019-12-27 06:14:32,17.65,58.36,119,494,552,691,660,580,90,0,0,0,0,1 214282,2019-12-27 06:14:52,17.57,58.54,121,497,550,692,659,581,89,0,0,0,0,0 214283,2019-12-27 06:15:12,17.59,58.6,119,495,550,691,661,580,88,0,0,0,0,0 214284,2019-12-27 06:15:32,17.68,58.5,118,496,551,691,660,580,87,0,0,0,0,0 214285,2019-12-27 06:15:52,17.67,58.48,116,496,549,689,662,582,89,0,0,0,0,0 214286,2019-12-27 06:16:12,17.69,58.44,122,495,549,691,660,583,88,0,0,0,0,0 214287,2019-12-27 06:16:32,17.59,58.34,119,495,551,691,661,581,88,0,0,0,0,0 214288,2019-12-27 06:16:52,17.65,58.42,121,495,550,690,661,580,87,0,0,0,0,0 214289,2019-12-27 06:17:12,17.68,58.22,119,494,548,690,660,581,88,0,0,0,0,0 214290,2019-12-27 06:17:32,17.8,58.51,116,496,549,690,661,581,88,0,0,0,0,0 214291,2019-12-27 06:17:52,17.79,58.21,121,495,550,693,661,584,87,0,0,0,0,0 214292,2019-12-27 06:18:12,17.65,58.11,119,495,551,690,660,584,89,0,0,0,0,0 214293,2019-12-27 06:18:32,17.53,58.12,116,494,549,690,660,582,88,0,0,0,0,0 214294,2019-12-27 06:18:52,17.61,58.29,118,495,550,691,661,583,88,0,0,0,0,0 214295,2019-12-27 06:19:12,17.72,58.33,118,496,550,689,663,581,89,0,0,0,0,0 214296,2019-12-27 06:19:32,17.69,58.37,119,494,552,689,661,580,88,0,0,0,0,0 214297,2019-12-27 06:19:52,17.66,58.33,119,494,549,690,661,583,88,0,0,0,0,0 214298,2019-12-27 06:20:12,17.58,58.29,120,496,549,690,662,582,87,0,0,1,0,0 214299,2019-12-27 06:20:32,17.58,58.19,121,494,552,691,663,582,88,0,0,1,0,0 214300,2019-12-27 06:20:52,17.61,58.4,120,495,551,690,663,583,89,0,0,1,0,0 214301,2019-12-27 06:21:12,17.62,58.5,119,493,549,691,663,581,88,0,0,1,0,0 214302,2019-12-27 06:21:32,17.6,58.5,120,495,547,691,662,581,88,0,0,0,0,0 214303,2019-12-27 06:21:52,17.68,58.45,119,496,551,691,661,583,89,0,0,0,0,0 214304,2019-12-27 06:22:12,17.62,58.33,119,495,552,691,661,582,88,0,0,0,0,0 214305,2019-12-27 06:22:32,17.57,58.36,120,496,549,691,661,582,87,0,0,0,0,0 214306,2019-12-27 06:22:52,17.5,58.67,120,496,547,692,661,582,88,0,0,0,0,0 214307,2019-12-27 06:23:12,17.57,58.38,121,496,548,692,661,582,89,0,0,0,0,0 214308,2019-12-27 06:23:32,17.58,58.28,120,494,548,693,662,584,89,0,0,0,0,0 214309,2019-12-27 06:23:52,17.55,58.51,117,496,548,690,660,584,90,0,0,0,0,0 214310,2019-12-27 06:24:12,17.67,58.38,118,495,550,691,661,582,88,0,0,0,0,0 214311,2019-12-27 06:24:32,17.63,58.49,118,495,551,691,661,584,89,0,0,0,0,0 214312,2019-12-27 06:24:52,17.57,58.64,117,496,548,691,662,583,88,0,0,0,0,0 214313,2019-12-27 06:25:12,17.57,58.57,117,494,549,692,661,583,87,0,0,0,0,0 214314,2019-12-27 06:25:32,17.51,58.46,120,495,548,692,663,583,87,0,0,0,0,0 214315,2019-12-27 06:25:52,17.63,58.22,120,494,550,690,664,583,86,0,0,0,0,0 214316,2019-12-27 06:26:12,17.63,58.34,118,496,550,692,660,583,88,0,0,0,0,0 214317,2019-12-27 06:26:32,17.7,58.17,118,495,550,690,661,583,89,0,0,0,0,0 214318,2019-12-27 06:26:52,17.57,58.3,118,493,551,691,663,586,89,0,0,0,0,0 214319,2019-12-27 06:27:12,17.58,58.5,119,495,549,692,662,583,89,0,0,0,0,0 214320,2019-12-27 06:27:32,17.55,58.21,118,496,548,692,663,584,87,0,0,0,0,0 214321,2019-12-27 06:27:52,17.7,58.4,117,495,549,691,662,583,87,0,0,0,0,0 214322,2019-12-27 06:28:12,17.63,58.54,119,495,551,691,661,584,88,0,0,0,0,0 214323,2019-12-27 06:28:32,17.62,58.15,120,495,552,693,662,584,88,0,1,0,0,0 214324,2019-12-27 06:28:52,17.52,58.19,119,495,551,692,663,583,89,0,1,0,0,0 214325,2019-12-27 06:29:12,17.56,58.27,118,495,552,692,662,583,89,0,1,0,0,0 214326,2019-12-27 06:29:32,17.51,58.19,118,495,548,691,662,583,88,0,1,0,0,0 214327,2019-12-27 06:29:52,17.66,58.39,118,494,552,690,663,583,89,0,1,0,0,0 214328,2019-12-27 06:30:12,17.67,58.28,118,494,550,693,662,584,89,0,0,0,0,0 214329,2019-12-27 06:30:32,17.56,58.37,118,495,550,693,662,584,89,0,0,0,0,0 214330,2019-12-27 06:30:52,17.57,58.59,119,496,551,691,661,583,88,0,0,0,0,0 214331,2019-12-27 06:31:12,17.62,58.57,119,495,549,692,659,583,89,0,0,0,0,0 214332,2019-12-27 06:31:32,17.54,58.67,120,495,549,691,661,585,87,0,0,0,0,0 214333,2019-12-27 06:31:52,17.57,58.65,120,496,548,691,662,584,90,0,0,0,0,0 214334,2019-12-27 06:32:12,17.59,58.38,121,495,550,692,661,584,88,0,0,0,0,0 214335,2019-12-27 06:32:32,17.7,58.53,118,494,550,693,662,587,88,0,0,0,0,0 214336,2019-12-27 06:32:52,17.55,58.53,121,495,551,691,663,582,88,0,0,0,0,0 214337,2019-12-27 06:33:12,17.7,58.57,119,496,551,693,663,583,88,0,0,0,0,0 214338,2019-12-27 06:33:32,17.66,58.72,117,494,549,693,661,586,87,0,0,0,1,0 214339,2019-12-27 06:33:52,17.67,58.29,118,495,550,693,661,584,88,0,0,0,1,0 214340,2019-12-27 06:34:12,17.52,58.47,122,496,550,691,663,584,87,0,0,0,1,0 214341,2019-12-27 06:34:32,17.63,58.29,120,495,549,693,661,582,87,0,0,0,1,0 214342,2019-12-27 06:34:52,17.72,58.33,119,495,549,690,661,584,88,0,0,0,0,0 214343,2019-12-27 06:35:12,17.7,58.39,121,496,550,692,662,584,89,0,0,0,0,0 214344,2019-12-27 06:35:32,17.64,58.55,121,495,550,692,661,582,88,1,0,0,0,0 214345,2019-12-27 06:35:52,17.62,58.53,122,496,551,692,662,585,89,0,0,0,0,0 214346,2019-12-27 06:36:12,17.56,58.6,120,494,549,692,662,584,89,0,0,0,0,0 214347,2019-12-27 06:36:32,17.62,58.56,120,495,550,693,662,585,87,0,0,0,0,0 214348,2019-12-27 06:36:52,17.59,58.51,119,495,548,692,662,585,88,0,0,0,0,0 214349,2019-12-27 06:37:12,17.47,58.24,119,494,549,693,661,587,89,0,0,0,0,0 214350,2019-12-27 06:37:32,17.68,58.31,121,495,549,694,664,584,89,0,0,0,0,0 214351,2019-12-27 06:37:52,17.47,58.32,121,494,548,693,665,585,88,0,0,0,0,0 214352,2019-12-27 06:38:12,17.63,58.32,118,496,549,691,663,584,88,0,0,0,0,0 214353,2019-12-27 06:38:32,17.66,58.43,119,496,551,692,662,585,89,0,0,0,0,0 214354,2019-12-27 06:38:52,17.57,58.61,120,496,547,692,663,585,89,0,0,0,0,0 214355,2019-12-27 06:39:12,17.61,58.44,119,495,550,693,661,583,89,0,0,0,0,0 214356,2019-12-27 06:39:32,17.61,58.71,119,494,551,692,661,585,88,0,0,0,0,0 214357,2019-12-27 06:39:52,17.64,58.65,118,495,551,691,661,584,88,0,0,0,0,0 214358,2019-12-27 06:40:12,17.56,58.44,119,494,549,691,661,584,88,0,0,0,0,0 214359,2019-12-27 06:40:32,17.52,58.69,120,495,548,692,663,584,89,0,0,0,0,0 214360,2019-12-27 06:40:52,17.52,58.47,122,494,546,692,662,586,89,0,0,0,0,0 214361,2019-12-27 06:41:12,17.57,58.85,123,494,549,690,663,585,87,0,0,0,0,0 214362,2019-12-27 06:41:32,17.58,58.69,120,495,549,692,661,583,87,0,0,0,0,0 214363,2019-12-27 06:41:52,17.68,58.48,121,494,551,692,662,586,90,0,0,0,0,0 214364,2019-12-27 06:42:12,17.59,58.35,120,495,549,692,662,585,88,0,0,0,0,0 214365,2019-12-27 06:42:32,17.63,58.58,119,495,550,693,663,585,88,0,0,0,0,0 214366,2019-12-27 06:42:52,17.58,58.55,117,494,550,694,662,586,88,0,0,0,0,0 214367,2019-12-27 06:43:12,17.53,58.52,120,494,549,692,663,586,88,0,0,0,0,0 214368,2019-12-27 06:43:32,17.58,58.59,120,494,549,693,663,585,88,0,0,0,0,0 214369,2019-12-27 06:43:52,17.51,58.65,119,493,551,696,663,584,87,0,0,0,0,0 214370,2019-12-27 06:44:12,17.57,58.6,118,496,548,695,663,588,89,0,0,0,0,0 214371,2019-12-27 06:44:32,17.5,58.8,118,495,549,694,663,586,89,0,0,0,0,0 214372,2019-12-27 06:44:52,17.54,58.68,124,494,551,694,663,585,89,0,0,0,0,0 214373,2019-12-27 06:45:12,17.49,58.61,122,494,550,694,662,584,90,0,0,0,0,0 214374,2019-12-27 06:45:32,17.57,58.61,121,494,552,694,663,586,89,0,0,0,0,0 214375,2019-12-27 06:45:52,17.51,58.49,120,494,551,694,664,585,89,0,0,0,0,0 214376,2019-12-27 06:46:12,17.62,58.46,120,494,550,694,664,586,88,0,0,0,0,0 214377,2019-12-27 06:46:32,17.53,58.28,120,494,550,693,664,586,88,0,0,0,0,0 214378,2019-12-27 06:46:52,17.63,58.45,120,495,549,694,664,586,87,0,0,0,0,0 214379,2019-12-27 06:47:12,17.47,58.25,120,494,547,693,663,585,88,0,0,0,0,0 214380,2019-12-27 06:47:32,17.58,58.4,119,495,548,694,663,585,88,0,0,0,0,0 214381,2019-12-27 06:47:52,17.66,58.37,120,493,550,694,664,584,89,0,0,0,0,0 214382,2019-12-27 06:48:12,17.59,58.38,120,494,548,693,663,586,88,0,0,0,0,0 214383,2019-12-27 06:48:32,17.58,58.71,119,495,548,692,663,584,89,0,0,0,0,0 214384,2019-12-27 06:48:52,17.48,58.6,117,495,551,693,663,585,89,0,0,0,0,0 214385,2019-12-27 06:49:12,17.61,58.66,119,493,551,694,663,584,89,0,0,0,0,0 214386,2019-12-27 06:49:32,17.53,58.69,119,496,550,693,663,586,88,0,0,0,0,0 214387,2019-12-27 06:49:52,17.43,58.4,118,495,549,694,664,585,88,0,0,0,0,0 214388,2019-12-27 06:50:12,17.56,58.41,120,495,550,692,665,586,88,0,0,0,0,0 214389,2019-12-27 06:50:32,17.54,58.57,120,494,550,694,662,586,89,0,0,0,0,1 214390,2019-12-27 06:50:52,17.43,58.8,120,494,550,693,661,585,88,0,0,0,0,1 214391,2019-12-27 06:51:12,17.44,58.67,120,496,552,693,663,587,88,0,0,0,0,1 214392,2019-12-27 06:51:32,17.51,58.81,121,493,552,695,664,586,89,0,0,0,0,0 214393,2019-12-27 06:51:52,17.55,58.44,120,494,551,693,665,587,88,0,0,0,0,0 214394,2019-12-27 06:52:12,17.56,58.69,121,493,548,694,664,587,89,0,0,0,0,1 214395,2019-12-27 06:52:32,17.42,58.4,120,495,550,694,663,586,88,0,0,0,0,0 214396,2019-12-27 06:52:52,17.42,58.38,122,493,551,694,663,586,88,0,0,0,0,0 214397,2019-12-27 06:53:12,17.56,58.55,119,494,550,693,664,588,88,0,0,0,0,0 214398,2019-12-27 06:53:32,17.66,58.64,119,496,549,692,665,588,88,0,0,0,0,0 214399,2019-12-27 06:53:52,17.56,58.66,119,496,551,694,663,587,88,0,0,0,0,0 214400,2019-12-27 06:54:12,17.65,58.43,120,495,550,694,664,586,89,0,0,0,0,0 214401,2019-12-27 06:54:32,17.49,58.37,119,495,549,694,664,586,89,0,0,0,0,0 214402,2019-12-27 06:54:52,17.49,58.38,118,494,551,696,663,587,88,0,0,0,0,0 214403,2019-12-27 06:55:12,17.56,58.71,119,494,551,694,665,585,88,0,0,0,0,0 214404,2019-12-27 06:55:32,17.45,58.74,117,494,550,696,664,587,89,0,1,0,0,0 214405,2019-12-27 06:55:52,17.5,58.56,119,495,549,694,664,590,88,0,0,0,0,0 214406,2019-12-27 06:56:12,17.55,58.51,119,495,550,694,665,588,88,0,0,0,0,0 214407,2019-12-27 06:56:32,17.55,58.62,119,494,551,695,664,587,88,0,1,0,0,0 214408,2019-12-27 06:56:52,17.6,58.7,117,494,551,695,665,587,87,0,0,0,0,0 214409,2019-12-27 06:57:12,17.44,58.66,119,495,551,694,663,587,88,0,0,0,0,0 214410,2019-12-27 06:57:32,17.57,58.76,119,495,550,694,664,586,88,0,0,0,0,0 214411,2019-12-27 06:57:52,17.62,58.74,118,496,550,695,665,586,89,0,0,0,0,0 214412,2019-12-27 06:58:12,17.59,58.6,121,496,549,693,665,586,89,0,0,0,0,0 214413,2019-12-27 06:58:32,17.46,58.58,119,496,550,696,665,586,89,0,0,0,0,0 214414,2019-12-27 06:58:52,17.64,58.55,123,494,550,694,664,588,88,0,0,0,0,0 214415,2019-12-27 06:59:12,17.62,58.74,121,494,550,693,664,588,87,0,0,0,0,0 214416,2019-12-27 06:59:32,17.52,58.92,122,494,551,697,664,586,88,0,0,0,0,0 214417,2019-12-27 06:59:52,17.45,58.87,120,494,549,696,664,586,86,0,0,0,0,0 214418,2019-12-27 07:00:12,17.51,58.78,123,493,549,695,665,586,89,0,0,0,0,0 214419,2019-12-27 07:00:32,17.48,58.8,122,493,549,693,664,588,88,0,0,0,0,0 214420,2019-12-27 07:00:52,17.41,58.6,121,495,549,696,663,587,89,0,0,0,0,0 214421,2019-12-27 07:01:12,17.44,58.73,120,494,551,697,663,590,89,0,0,0,0,0 214422,2019-12-27 07:01:32,17.47,58.59,118,494,552,695,664,588,89,0,0,0,0,0 214423,2019-12-27 07:01:52,17.53,58.57,117,494,550,695,664,589,88,1,0,0,0,0 214424,2019-12-27 07:02:12,17.52,58.83,117,494,549,695,663,585,88,0,0,0,0,0 214425,2019-12-27 07:02:32,17.47,58.62,119,495,549,694,664,587,88,0,0,0,0,0 214426,2019-12-27 07:02:52,17.56,58.65,119,495,549,695,664,588,90,0,0,0,0,0 214427,2019-12-27 07:03:12,17.56,58.52,121,494,551,694,664,587,88,0,0,0,0,0 214428,2019-12-27 07:03:32,17.57,58.58,119,496,549,695,663,587,89,0,0,0,0,0 214429,2019-12-27 07:03:52,17.49,58.92,119,495,550,694,664,589,89,0,0,0,0,0 214430,2019-12-27 07:04:12,17.58,58.79,120,495,547,696,662,588,89,0,0,0,0,0 214431,2019-12-27 07:04:32,17.66,58.68,118,493,549,694,664,587,89,0,0,0,0,0 214432,2019-12-27 07:04:52,17.58,58.77,119,495,549,695,664,588,88,0,0,0,0,0 214433,2019-12-27 07:05:12,17.53,58.51,119,495,550,695,664,588,88,0,0,0,0,0 214434,2019-12-27 07:05:32,17.46,58.53,121,496,549,695,665,588,88,0,0,0,0,0 214435,2019-12-27 07:05:52,17.52,58.76,121,494,549,694,665,587,88,0,0,0,0,0 214436,2019-12-27 07:06:12,17.49,59.02,120,494,549,695,663,588,89,0,0,0,0,0 214437,2019-12-27 07:06:32,17.5,58.82,121,493,551,694,664,589,88,0,0,0,0,0 214438,2019-12-27 07:06:52,17.54,58.81,119,494,552,695,663,589,88,0,0,0,0,0 214439,2019-12-27 07:07:12,17.59,58.6,120,495,549,695,667,588,89,0,0,0,0,0 214440,2019-12-27 07:07:32,17.55,58.66,119,495,548,695,664,590,89,0,0,0,0,0 214441,2019-12-27 07:07:52,17.55,58.5,120,496,548,696,666,589,88,0,0,0,0,0 214442,2019-12-27 07:08:12,17.54,58.71,120,496,550,695,665,589,89,0,0,0,0,0 214443,2019-12-27 07:08:32,17.57,58.63,120,496,549,694,664,589,88,0,0,0,0,0 214444,2019-12-27 07:08:52,17.49,58.53,118,494,549,696,664,589,89,0,0,0,0,0 214445,2019-12-27 07:09:12,17.51,58.46,120,496,547,696,665,590,89,0,0,0,0,0 214446,2019-12-27 07:09:32,17.55,58.55,119,493,550,696,666,589,89,0,0,0,0,0 214447,2019-12-27 07:09:52,17.52,58.71,120,496,549,695,664,590,89,0,0,0,0,0 214448,2019-12-27 07:10:12,17.47,58.84,120,495,551,696,665,591,89,0,0,0,0,0 214449,2019-12-27 07:10:32,17.46,58.82,119,495,550,697,666,589,88,0,0,0,0,0 214450,2019-12-27 07:10:52,17.3,58.91,119,494,549,695,664,588,88,0,0,0,0,0 214451,2019-12-27 07:11:12,17.5,59.0,118,496,550,695,663,587,89,0,0,0,0,0 214452,2019-12-27 07:11:32,17.48,58.78,119,494,549,695,665,589,88,0,0,0,0,0 214453,2019-12-27 07:11:52,17.52,58.72,119,495,550,694,665,588,88,0,0,0,0,0 214454,2019-12-27 07:12:12,17.47,58.56,120,495,549,697,666,590,88,0,0,0,0,0 214455,2019-12-27 07:12:32,17.53,58.49,120,495,549,697,665,588,89,0,1,0,0,0 214456,2019-12-27 07:12:52,17.51,58.66,120,493,546,696,666,588,88,0,0,0,0,0 214457,2019-12-27 07:13:12,17.69,58.59,118,495,549,696,665,588,88,0,0,0,0,0 214458,2019-12-27 07:13:32,17.51,58.58,120,496,550,697,665,588,90,0,1,0,0,0 214459,2019-12-27 07:13:52,17.54,58.74,122,493,549,696,666,588,88,0,1,0,0,0 214460,2019-12-27 07:14:12,17.55,58.66,120,494,549,696,667,588,89,1,0,0,0,1 214461,2019-12-27 07:14:32,17.48,58.63,119,495,548,697,664,589,89,1,1,0,0,0 214462,2019-12-27 07:14:52,17.54,58.6,119,494,551,696,664,589,89,1,0,0,0,1 214463,2019-12-27 07:15:12,17.51,58.57,119,494,550,695,664,590,89,0,0,0,0,1 214464,2019-12-27 07:15:32,17.45,58.7,118,495,551,696,665,588,89,0,0,0,0,0 214465,2019-12-27 07:15:52,17.58,58.7,121,494,547,695,664,591,89,0,0,0,0,0 214466,2019-12-27 07:16:12,17.58,58.56,122,495,549,695,665,590,89,0,0,1,0,0 214467,2019-12-27 07:16:32,17.44,58.63,120,495,550,695,666,590,88,0,0,1,0,0 214468,2019-12-27 07:16:52,17.48,58.51,122,494,550,696,665,589,88,0,0,1,0,0 214469,2019-12-27 07:17:12,17.47,58.56,120,495,549,697,666,589,88,0,0,1,0,0 214470,2019-12-27 07:17:32,17.44,58.57,119,494,550,698,665,590,87,0,0,1,0,0 214471,2019-12-27 07:17:52,17.54,58.64,121,495,548,696,666,591,89,0,0,1,0,0 214472,2019-12-27 07:18:12,17.55,58.83,119,494,547,696,665,590,89,0,0,1,0,0 214473,2019-12-27 07:18:32,17.55,58.87,120,495,548,697,666,588,89,0,0,1,0,0 214474,2019-12-27 07:18:52,17.49,58.6,118,495,547,697,666,590,88,0,0,0,0,0 214475,2019-12-27 07:19:12,17.5,58.65,120,495,548,696,667,590,88,0,0,0,0,0 214476,2019-12-27 07:19:32,17.42,58.98,120,495,547,697,666,588,87,0,0,1,0,0 214477,2019-12-27 07:19:52,17.47,58.86,119,495,549,695,666,588,89,0,0,1,0,0 214478,2019-12-27 07:20:12,17.48,58.94,121,495,550,696,665,589,88,0,0,0,0,0 214479,2019-12-27 07:20:32,17.54,58.99,119,493,549,697,665,591,88,0,0,0,0,0 214480,2019-12-27 07:20:52,17.55,58.77,120,496,549,695,666,589,89,0,0,0,0,0 214481,2019-12-27 07:21:12,17.49,58.59,120,495,547,697,665,590,88,0,0,0,0,0 214482,2019-12-27 07:21:32,17.45,58.97,118,494,548,696,666,590,89,0,0,0,0,0 214483,2019-12-27 07:21:52,17.43,58.84,121,494,547,697,666,590,89,0,0,0,0,0 214484,2019-12-27 07:22:12,17.44,58.81,121,494,549,696,665,591,89,0,0,0,0,0 214485,2019-12-27 07:22:32,17.47,58.86,120,495,547,696,665,588,89,0,0,0,0,0 214486,2019-12-27 07:22:52,17.42,58.94,118,494,549,695,664,588,88,0,0,0,0,0 214487,2019-12-27 07:23:12,17.44,58.89,119,495,551,695,667,590,89,0,0,0,0,0 214488,2019-12-27 07:23:32,17.46,58.86,118,493,552,696,668,591,87,0,0,0,0,0 214489,2019-12-27 07:23:52,17.32,58.69,119,494,551,697,667,591,89,0,0,0,0,0 214490,2019-12-27 07:24:12,17.47,58.79,120,494,549,696,667,589,87,0,0,1,0,0 214491,2019-12-27 07:24:32,17.5,59.04,120,495,549,694,667,590,89,0,0,1,0,0 214492,2019-12-27 07:24:52,17.46,58.84,119,496,548,697,667,591,88,0,0,1,0,0 214493,2019-12-27 07:25:12,17.43,58.62,118,495,549,699,667,590,89,0,0,1,0,0 214494,2019-12-27 07:25:32,17.44,58.81,119,494,549,698,667,590,88,0,0,1,0,0 214495,2019-12-27 07:25:52,17.43,58.78,120,495,547,696,667,592,88,0,0,1,0,0 214496,2019-12-27 07:26:12,17.45,58.79,121,494,546,697,666,591,90,0,0,1,0,0 214497,2019-12-27 07:26:32,17.51,58.81,120,494,548,697,666,589,89,0,0,1,0,0 214498,2019-12-27 07:26:52,17.42,58.87,120,495,550,698,667,589,89,0,0,1,0,0 214499,2019-12-27 07:27:12,17.45,58.77,118,495,551,698,667,590,89,0,0,1,0,0 214500,2019-12-27 07:27:32,17.39,58.72,118,493,548,697,667,591,88,0,0,0,0,0 214501,2019-12-27 07:27:52,17.3,58.83,118,496,550,697,665,591,89,0,0,0,0,0 214502,2019-12-27 07:28:12,17.43,58.93,120,495,550,697,666,591,87,0,0,0,0,0 214503,2019-12-27 07:28:32,17.5,58.64,121,495,548,698,665,590,89,0,0,0,0,0 214504,2019-12-27 07:28:52,17.46,58.77,121,494,550,696,665,589,89,0,0,0,0,0 214505,2019-12-27 07:29:12,17.42,58.55,121,494,549,694,668,591,89,0,0,1,0,0 214506,2019-12-27 07:29:32,17.47,58.75,122,494,547,698,665,590,89,0,0,1,0,0 214507,2019-12-27 07:29:52,17.63,58.73,119,494,548,696,667,589,89,0,0,1,0,0 214508,2019-12-27 07:30:12,17.48,58.7,119,495,548,696,666,591,89,0,0,1,0,0 214509,2019-12-27 07:30:32,17.46,58.78,120,495,549,697,668,590,89,0,0,1,0,0 214510,2019-12-27 07:30:52,17.39,58.77,119,495,549,698,667,591,88,0,0,1,0,0 214511,2019-12-27 07:31:12,17.44,58.79,118,494,548,698,666,591,88,0,0,1,0,0 214512,2019-12-27 07:31:32,17.44,58.78,117,496,550,696,667,592,89,0,0,1,0,1 214513,2019-12-27 07:31:52,17.48,58.66,120,495,547,698,667,590,88,1,0,1,0,1 214514,2019-12-27 07:32:12,17.54,58.89,118,495,547,698,668,590,88,1,1,1,0,1 214515,2019-12-27 07:32:32,17.53,58.63,118,496,548,698,667,591,89,1,1,1,0,1 214516,2019-12-27 07:32:52,17.47,58.62,119,495,552,698,667,591,88,1,1,1,0,1 214517,2019-12-27 07:33:12,17.53,58.54,120,495,546,698,668,591,88,1,0,1,0,1 214518,2019-12-27 07:33:32,17.5,58.52,120,495,547,698,668,593,88,1,0,1,0,1 214519,2019-12-27 07:33:52,17.62,58.46,118,495,548,697,668,592,88,0,0,1,0,1 214520,2019-12-27 07:34:12,17.56,58.59,118,494,547,699,667,592,89,0,0,1,0,0 214521,2019-12-27 07:34:32,17.51,58.82,118,496,548,698,668,592,88,0,0,1,0,0 214522,2019-12-27 07:34:52,17.5,58.55,120,495,547,699,668,591,88,0,0,1,0,0 214523,2019-12-27 07:35:12,17.51,58.68,118,494,548,698,668,591,88,0,0,1,0,0 214524,2019-12-27 07:35:32,17.6,58.65,119,495,548,698,666,589,89,0,0,1,0,0 214525,2019-12-27 07:35:52,17.58,58.51,120,494,547,696,669,590,89,0,1,1,0,1 214526,2019-12-27 07:36:12,17.61,58.47,119,495,545,699,667,590,87,0,1,1,0,1 214527,2019-12-27 07:36:32,17.61,58.5,119,494,547,698,668,591,88,0,1,1,0,1 214528,2019-12-27 07:36:52,17.59,58.97,118,495,546,699,668,590,89,0,1,1,0,0 214529,2019-12-27 07:37:12,17.58,58.81,119,494,548,697,667,591,88,0,0,1,0,0 214530,2019-12-27 07:37:32,17.63,58.65,120,495,549,696,667,591,89,0,0,1,0,0 214531,2019-12-27 07:37:52,17.61,58.58,121,496,546,696,665,590,89,0,0,1,0,0 214532,2019-12-27 07:38:12,17.62,58.91,119,494,545,697,665,591,88,0,0,0,0,0 214533,2019-12-27 07:38:32,17.45,58.92,120,495,551,697,666,588,88,0,0,0,0,0 214534,2019-12-27 07:38:52,17.45,58.78,118,495,549,694,667,591,89,0,0,0,0,0 214535,2019-12-27 07:39:12,17.55,58.92,121,494,549,694,663,589,89,0,0,0,0,0 214536,2019-12-27 07:39:32,17.38,58.88,120,494,547,697,665,587,89,0,0,0,0,0 214537,2019-12-27 07:39:52,17.49,58.97,120,496,546,696,663,588,89,0,0,0,0,0 214538,2019-12-27 07:40:12,17.46,59.03,119,495,546,695,664,588,89,0,0,0,0,0 214539,2019-12-27 07:40:32,17.51,58.96,118,495,547,694,665,590,90,0,0,0,0,0 214540,2019-12-27 07:40:52,17.42,58.73,120,496,547,695,665,587,89,0,0,0,0,0 214541,2019-12-27 07:41:12,17.51,58.55,120,492,546,694,663,587,89,0,0,0,0,0 214542,2019-12-27 07:41:32,17.49,58.51,120,494,546,695,664,587,88,0,0,0,0,0 214543,2019-12-27 07:41:52,17.4,58.68,118,495,548,694,663,586,90,0,0,0,0,0 214544,2019-12-27 07:42:12,17.51,58.82,118,496,546,694,664,589,89,0,0,0,0,0 214545,2019-12-27 07:42:32,17.52,58.74,119,495,547,695,664,591,88,0,0,0,0,0 214546,2019-12-27 07:42:52,17.58,58.6,120,494,548,695,665,589,90,0,0,0,0,0 214547,2019-12-27 07:43:12,17.52,58.53,117,494,546,695,664,588,89,0,0,0,0,0 214548,2019-12-27 07:43:32,17.54,58.55,116,495,549,694,664,587,89,0,0,0,0,0 214549,2019-12-27 07:43:52,17.49,58.63,118,496,547,694,664,587,89,0,0,0,0,0 214550,2019-12-27 07:44:12,17.53,58.81,117,495,548,694,663,588,89,0,0,0,0,0 214551,2019-12-27 07:44:32,17.47,58.82,120,495,546,693,663,588,89,0,0,0,0,0 214552,2019-12-27 07:44:52,17.56,59.03,119,496,543,696,663,587,89,0,0,0,0,0 214553,2019-12-27 07:45:12,17.61,59.17,120,494,545,695,664,587,91,0,0,0,0,0 214554,2019-12-27 07:45:32,17.5,58.93,120,496,547,693,663,587,89,0,0,0,0,0 214555,2019-12-27 07:45:52,17.5,59.02,119,494,547,693,662,585,88,0,0,0,0,0 214556,2019-12-27 07:46:12,17.53,59.04,121,494,545,695,664,586,89,0,0,0,0,0 214557,2019-12-27 07:46:32,17.54,58.92,121,495,543,693,662,588,90,0,0,0,0,0 214558,2019-12-27 07:46:52,17.45,59.29,119,494,550,694,662,586,90,0,0,0,0,0 214559,2019-12-27 07:47:12,17.49,59.21,121,495,545,694,662,587,89,0,0,0,0,0 214560,2019-12-27 07:47:32,17.51,58.92,120,496,546,693,662,586,90,0,0,0,0,0 214561,2019-12-27 07:47:52,17.59,58.73,120,495,545,692,661,587,91,0,0,0,0,0 214562,2019-12-27 07:48:12,17.56,58.88,120,495,545,691,660,587,89,0,0,0,0,0 214563,2019-12-27 07:48:32,17.47,58.84,118,494,547,690,663,586,89,0,0,0,0,0 214564,2019-12-27 07:48:52,17.62,58.94,117,495,547,693,660,585,90,0,0,0,0,0 214565,2019-12-27 07:49:12,17.55,58.93,119,496,548,693,660,584,90,0,0,0,0,0 214566,2019-12-27 07:49:32,17.57,58.91,119,494,544,692,662,583,90,0,0,0,0,0 214567,2019-12-27 07:49:52,17.46,59.03,118,496,544,692,662,583,89,0,0,0,0,0 214568,2019-12-27 07:50:12,17.62,58.93,117,495,543,693,661,587,89,0,0,0,0,0 214569,2019-12-27 07:50:32,17.59,58.95,120,495,543,692,661,587,91,0,0,0,0,0 214570,2019-12-27 07:50:52,17.61,59.05,120,495,545,692,662,584,90,0,0,0,0,0 214571,2019-12-27 07:51:12,17.55,58.99,121,493,544,693,662,586,89,0,0,0,0,0 214572,2019-12-27 07:51:32,17.48,58.69,121,495,546,694,659,587,89,0,0,0,0,0 214573,2019-12-27 07:51:52,17.55,58.93,119,493,545,695,661,584,90,0,0,0,0,0 214574,2019-12-27 07:52:12,17.54,58.73,120,495,545,696,663,587,90,0,0,0,0,0 214575,2019-12-27 07:52:32,17.56,58.79,119,494,545,693,662,589,90,0,0,0,0,0 214576,2019-12-27 07:52:52,17.51,58.7,118,494,545,695,662,585,90,0,0,0,0,0 214577,2019-12-27 07:53:12,17.41,58.81,119,495,542,694,660,587,90,0,0,0,0,0 214578,2019-12-27 07:53:32,17.48,58.87,119,494,544,692,661,584,90,0,0,0,0,1 214579,2019-12-27 07:53:52,17.5,58.7,118,495,541,691,662,585,90,0,0,0,0,0 214580,2019-12-27 07:54:12,17.61,59.1,119,495,545,695,661,586,90,0,0,0,0,0 214581,2019-12-27 07:54:32,17.45,58.51,117,496,545,695,662,589,91,0,0,0,0,0 214582,2019-12-27 07:54:52,17.52,58.78,118,495,544,695,662,586,89,0,0,0,0,0 214583,2019-12-27 07:55:12,17.55,58.79,119,496,544,693,659,586,89,0,0,0,0,0 214584,2019-12-27 07:55:32,17.58,58.86,120,494,544,693,660,586,89,0,0,0,0,0 214585,2019-12-27 07:55:52,17.46,58.84,119,495,541,693,660,584,90,0,0,0,0,0 214586,2019-12-27 07:56:12,17.59,58.79,121,495,543,691,661,586,90,0,0,0,0,0 214587,2019-12-27 07:56:32,17.57,58.75,119,494,540,691,660,586,91,0,0,0,0,0 214588,2019-12-27 07:56:52,17.45,59.0,118,495,542,694,660,586,91,0,0,0,0,0 214589,2019-12-27 07:57:12,17.48,59.08,122,495,541,692,660,584,90,0,0,0,0,0 214590,2019-12-27 07:57:32,17.6,58.76,121,494,544,691,660,583,91,0,0,0,0,0 214591,2019-12-27 07:57:52,17.55,58.53,121,495,546,692,659,584,90,0,0,0,0,0 214592,2019-12-27 07:58:12,17.48,58.75,118,495,543,692,660,582,90,0,0,0,0,0 214593,2019-12-27 07:58:32,17.62,58.78,120,495,542,690,661,585,91,0,0,0,0,0 214594,2019-12-27 07:58:52,17.49,58.7,119,495,546,692,660,584,92,0,0,0,0,0 214595,2019-12-27 07:59:12,17.52,58.83,118,494,541,692,659,582,91,0,0,0,0,0 214596,2019-12-27 07:59:32,17.61,58.91,118,494,543,691,657,584,90,0,0,0,0,0 214597,2019-12-27 07:59:52,17.59,58.63,121,493,537,690,658,583,91,0,0,0,0,1 214598,2019-12-27 08:00:12,17.59,58.73,122,496,536,689,659,585,89,0,0,0,0,1 214599,2019-12-27 08:00:32,17.53,58.8,120,494,539,691,659,583,91,0,0,0,0,0 214600,2019-12-27 08:00:52,17.6,59.02,121,495,543,692,658,582,91,0,0,0,0,0 214601,2019-12-27 08:01:12,17.61,58.7,121,493,544,690,661,586,91,0,0,0,0,0 214602,2019-12-27 08:01:32,17.6,58.44,121,494,543,690,662,585,91,0,0,0,0,0 214603,2019-12-27 08:01:52,17.57,58.62,120,494,542,689,662,586,90,0,0,0,0,0 214604,2019-12-27 08:02:12,17.59,58.65,119,494,541,691,659,584,92,0,0,0,0,0 214605,2019-12-27 08:02:32,17.61,58.56,120,496,543,690,658,583,90,0,0,0,0,0 214606,2019-12-27 08:02:52,17.66,58.63,119,496,540,691,661,583,91,0,0,0,0,0 214607,2019-12-27 08:03:12,17.64,58.73,119,495,544,691,659,585,91,0,0,0,0,0 214608,2019-12-27 08:03:32,17.64,58.9,118,494,541,691,661,584,91,0,0,0,0,0 214609,2019-12-27 08:03:52,17.54,58.94,121,494,540,691,661,582,91,0,0,0,0,0 214610,2019-12-27 08:04:12,17.57,58.96,123,494,542,692,659,585,91,0,0,0,0,0 214611,2019-12-27 08:04:32,17.56,58.67,119,495,544,691,659,585,91,0,0,0,0,0 214612,2019-12-27 08:04:52,17.44,58.74,122,495,542,693,659,583,89,0,0,0,0,0 214613,2019-12-27 08:05:12,17.39,58.83,119,495,541,691,658,583,91,0,0,0,0,0 214614,2019-12-27 08:05:32,17.47,58.6,119,495,541,690,659,581,92,0,0,0,0,0 214615,2019-12-27 08:05:52,17.6,58.9,121,495,544,690,659,582,92,0,0,0,0,1 214616,2019-12-27 08:06:12,17.59,58.71,121,495,540,691,658,581,91,0,0,0,0,0 214617,2019-12-27 08:06:32,17.57,58.98,122,494,539,689,659,585,91,0,0,0,0,0 214618,2019-12-27 08:06:52,17.44,58.84,121,495,540,690,659,581,92,0,0,0,0,0 214619,2019-12-27 08:07:12,17.66,58.97,120,494,543,690,658,582,90,0,0,0,0,0 214620,2019-12-27 08:07:32,17.56,58.96,119,495,542,689,657,582,92,0,0,0,0,0 214621,2019-12-27 08:07:52,17.48,58.81,117,494,541,690,658,582,91,0,0,0,0,0 214622,2019-12-27 08:08:12,17.46,59.08,121,495,541,690,658,581,92,0,0,0,0,0 214623,2019-12-27 08:08:32,17.58,58.91,122,495,541,689,661,581,92,0,0,1,0,0 214624,2019-12-27 08:08:52,17.5,58.64,119,495,542,691,659,583,92,0,0,1,0,1 214625,2019-12-27 08:09:12,17.54,58.95,121,494,542,692,659,583,92,0,0,1,0,1 214626,2019-12-27 08:09:32,17.46,58.63,121,495,542,691,660,583,93,0,0,1,0,1 214627,2019-12-27 08:09:52,17.6,59.01,121,495,541,691,660,583,93,0,0,1,1,0 214628,2019-12-27 08:10:12,17.57,59.18,121,494,539,692,658,583,92,0,0,1,0,0 214629,2019-12-27 08:10:32,17.5,59.11,121,493,539,691,660,583,91,0,0,1,0,0 214630,2019-12-27 08:10:52,17.51,58.97,122,495,539,692,657,583,92,0,0,1,0,0 214631,2019-12-27 08:11:12,17.54,59.2,119,495,540,690,658,581,92,0,0,1,0,0 214632,2019-12-27 08:11:32,17.55,59.07,119,494,542,690,658,581,92,0,0,1,0,0 214633,2019-12-27 08:11:52,17.63,58.81,121,495,539,690,658,582,92,0,0,1,0,0 214634,2019-12-27 08:12:12,17.58,59.06,122,493,542,690,661,583,92,0,0,0,0,0 214635,2019-12-27 08:12:32,17.4,59.17,119,495,539,691,658,582,92,0,0,0,0,0 214636,2019-12-27 08:12:52,17.44,58.91,122,495,540,690,657,582,93,0,0,0,0,0 214637,2019-12-27 08:13:12,17.6,59.05,119,493,538,687,658,583,93,0,0,1,0,0 214638,2019-12-27 08:13:32,17.6,59.15,120,495,540,688,658,579,92,0,0,1,0,0 214639,2019-12-27 08:13:52,17.58,58.93,121,495,541,689,657,580,91,0,0,1,0,0 214640,2019-12-27 08:14:12,17.55,59.01,120,495,538,692,657,581,91,0,0,0,0,0 214641,2019-12-27 08:14:32,17.55,59.12,120,496,541,690,658,583,92,0,0,0,0,0 214642,2019-12-27 08:14:52,17.57,58.8,119,493,540,692,659,582,92,0,0,0,0,0 214643,2019-12-27 08:15:12,17.58,58.6,119,496,543,689,658,582,92,0,0,0,0,0 214644,2019-12-27 08:15:32,17.61,58.67,119,493,541,689,660,580,91,0,0,0,0,0 214645,2019-12-27 08:15:52,17.48,58.88,119,494,541,690,656,581,93,0,0,0,0,0 214646,2019-12-27 08:16:12,17.54,58.95,121,494,541,690,658,580,93,0,0,0,0,0 214647,2019-12-27 08:16:32,17.62,59.13,121,494,539,690,658,582,93,0,0,0,0,0 214648,2019-12-27 08:16:52,17.51,58.69,121,494,541,687,659,581,93,0,0,0,0,0 214649,2019-12-27 08:17:12,17.56,59.0,120,494,540,689,657,579,93,0,0,0,0,0 214650,2019-12-27 08:17:32,17.49,59.01,120,495,539,688,657,583,92,0,0,0,0,0 214651,2019-12-27 08:17:52,17.62,58.8,119,494,539,688,658,581,92,0,0,0,0,0 214652,2019-12-27 08:18:12,17.6,59.0,120,494,542,688,656,580,93,0,0,0,0,0 214653,2019-12-27 08:18:32,17.41,58.76,123,495,541,686,657,583,94,0,0,0,0,0 214654,2019-12-27 08:18:52,17.5,59.2,122,493,540,691,658,580,93,0,0,0,0,0 214655,2019-12-27 08:19:12,17.54,59.27,122,493,537,689,657,581,93,0,0,0,0,0 214656,2019-12-27 08:19:32,17.49,59.03,122,493,540,689,657,580,93,0,0,0,0,0 214657,2019-12-27 08:19:52,17.51,59.07,119,493,541,689,659,582,93,0,0,0,0,0 214658,2019-12-27 08:20:12,17.63,59.01,119,496,540,690,658,580,91,0,0,0,0,0 214659,2019-12-27 08:20:32,17.59,59.18,121,495,539,688,657,583,93,0,0,0,0,0 214660,2019-12-27 08:20:52,17.53,58.97,120,495,538,688,659,580,93,0,0,0,0,0 214661,2019-12-27 08:21:12,17.56,59.13,120,495,540,689,657,581,91,0,0,0,0,0 214662,2019-12-27 08:21:32,17.65,59.01,118,495,541,687,659,580,93,0,0,0,0,0 214663,2019-12-27 08:21:52,17.67,58.87,121,496,540,687,657,581,94,0,0,0,0,0 214664,2019-12-27 08:22:12,17.63,58.99,119,496,540,689,657,580,93,0,0,0,0,0 214665,2019-12-27 08:22:32,17.6,59.37,118,495,540,688,657,582,93,0,0,0,0,0 214666,2019-12-27 08:22:52,17.56,59.15,118,495,538,689,655,582,94,0,0,0,0,1 214667,2019-12-27 08:23:12,17.57,59.17,121,495,538,686,658,583,93,0,0,0,0,1 214668,2019-12-27 08:23:32,17.53,58.94,119,495,537,687,655,580,94,0,0,0,0,0 214669,2019-12-27 08:23:52,17.71,58.93,120,495,538,688,657,577,94,0,0,0,0,0 214670,2019-12-27 08:24:12,17.65,59.04,117,496,540,687,657,578,93,0,0,0,0,0 214671,2019-12-27 08:24:32,17.57,59.05,122,494,540,688,656,578,94,0,0,0,0,0 214672,2019-12-27 08:24:52,17.53,58.96,120,495,542,689,657,577,93,0,0,0,0,0 214673,2019-12-27 08:25:12,17.5,59.17,122,494,536,688,654,580,92,0,0,0,0,0 214674,2019-12-27 08:25:32,17.6,59.02,118,494,536,688,655,576,94,0,0,0,0,0 214675,2019-12-27 08:25:52,17.59,58.85,122,495,535,687,656,576,94,0,0,0,0,0 214676,2019-12-27 08:26:12,17.53,58.9,120,495,537,687,656,579,95,0,0,0,0,0 214677,2019-12-27 08:26:32,17.53,59.35,121,494,538,687,655,579,94,0,0,0,0,0 214678,2019-12-27 08:26:52,17.4,59.22,121,495,538,688,657,581,93,0,0,0,0,0 214679,2019-12-27 08:27:12,17.36,59.09,118,495,539,688,657,581,94,0,0,0,0,0 214680,2019-12-27 08:27:32,17.51,59.06,119,495,536,687,656,579,94,0,0,0,0,0 214681,2019-12-27 08:27:52,17.66,59.03,119,495,537,686,655,581,95,0,0,0,0,0 214682,2019-12-27 08:28:12,17.64,59.18,121,495,536,685,656,577,94,0,0,0,0,0 214683,2019-12-27 08:28:32,17.56,58.92,120,494,535,688,654,578,94,0,0,0,0,1 214684,2019-12-27 08:28:52,17.6,59.02,119,494,537,688,654,579,94,0,0,0,0,1 214685,2019-12-27 08:29:12,17.63,59.14,119,494,538,687,655,580,96,0,0,0,0,0 214686,2019-12-27 08:29:32,17.64,58.88,121,496,536,687,656,578,94,0,0,0,0,0 214687,2019-12-27 08:29:53,17.76,59.2,120,493,537,686,656,578,95,0,0,0,0,0 214688,2019-12-27 08:30:12,17.48,59.06,122,496,538,688,655,578,93,0,0,0,0,0 214689,2019-12-27 08:30:32,17.49,58.85,119,495,540,689,654,581,96,0,0,0,0,0 214690,2019-12-27 08:30:52,17.63,59.0,121,494,541,688,653,579,95,0,0,0,0,0 214691,2019-12-27 08:31:12,17.62,58.97,119,494,538,689,655,578,96,0,0,0,0,0 214692,2019-12-27 08:31:32,17.68,59.16,121,495,538,687,656,580,95,0,0,0,0,0 214693,2019-12-27 08:31:52,17.47,59.04,123,495,538,688,657,578,95,0,0,0,0,0 214694,2019-12-27 08:32:12,17.61,59.22,120,495,539,687,655,578,96,0,0,0,0,0 214695,2019-12-27 08:32:32,17.68,59.09,121,495,537,684,656,581,96,0,0,0,0,0 214696,2019-12-27 08:32:52,17.74,59.23,123,493,539,688,656,581,95,0,0,0,0,0 214697,2019-12-27 08:33:12,17.55,59.04,121,495,540,686,656,579,95,0,0,0,0,0 214698,2019-12-27 08:33:32,17.57,59.16,122,495,536,687,655,580,94,0,0,0,0,0 214699,2019-12-27 08:33:52,17.59,59.11,122,493,540,687,654,578,94,0,0,0,1,0 214700,2019-12-27 08:34:12,17.69,59.08,125,494,540,688,655,577,94,0,0,0,1,0 214701,2019-12-27 08:34:32,17.49,58.99,122,494,538,685,655,576,93,0,0,0,1,0 214702,2019-12-27 08:34:52,17.52,59.17,121,494,540,685,655,577,95,0,0,0,1,0 214703,2019-12-27 08:35:12,17.55,59.43,121,492,535,686,655,576,95,0,0,0,1,0 214704,2019-12-27 08:35:32,17.46,59.23,122,495,539,685,655,574,95,0,0,0,1,0 214705,2019-12-27 08:35:52,17.67,59.14,122,494,537,683,656,577,95,0,0,0,1,0 214706,2019-12-27 08:36:12,17.72,58.93,122,494,537,686,653,574,94,0,0,0,1,0 214707,2019-12-27 08:36:32,17.62,59.07,123,493,537,686,655,576,96,0,0,0,1,0 214708,2019-12-27 08:36:52,17.65,59.39,124,494,536,685,653,578,96,0,0,0,0,0 214709,2019-12-27 08:37:12,17.65,59.22,120,494,537,687,653,576,94,0,0,0,0,0 214710,2019-12-27 08:37:32,17.6,59.41,120,494,538,686,654,577,95,0,0,0,0,0 214711,2019-12-27 08:37:52,17.7,59.22,120,494,535,686,653,576,97,0,0,0,0,0 214712,2019-12-27 08:38:12,17.65,59.32,121,495,539,685,653,577,96,0,0,0,0,0 214713,2019-12-27 08:38:32,17.57,59.53,121,494,538,686,653,579,96,0,0,0,0,0 214714,2019-12-27 08:38:52,17.55,59.17,121,493,540,686,653,576,96,0,0,0,0,0 214715,2019-12-27 08:39:12,17.65,59.02,120,494,540,684,655,579,95,0,0,0,0,0 214716,2019-12-27 08:39:32,17.59,59.19,123,494,535,685,654,579,95,0,0,0,0,0 214717,2019-12-27 08:39:52,17.61,59.22,121,494,534,685,653,576,95,0,1,0,0,0 214718,2019-12-27 08:40:12,17.72,58.86,121,494,535,687,653,577,95,0,1,0,0,1 214719,2019-12-27 08:40:32,17.67,58.79,123,495,537,685,655,577,97,1,0,0,0,1 214720,2019-12-27 08:40:52,17.74,59.02,121,495,539,684,653,579,96,1,0,0,0,1 214721,2019-12-27 08:41:12,17.83,58.94,120,493,535,686,654,577,95,0,0,0,0,1 214722,2019-12-27 08:41:32,17.61,59.04,120,495,534,686,655,577,95,0,0,0,0,0 214723,2019-12-27 08:41:52,17.57,59.13,120,494,538,686,655,577,96,0,0,0,0,0 214724,2019-12-27 08:42:12,17.73,58.95,120,494,535,685,654,579,95,0,0,0,0,0 214725,2019-12-27 08:42:32,17.74,59.26,121,496,538,687,654,578,97,0,0,0,0,0 214726,2019-12-27 08:42:52,17.7,59.16,121,493,537,686,651,579,96,0,0,0,0,0 214727,2019-12-27 08:43:12,17.57,59.22,121,495,536,685,653,577,96,0,0,0,0,0 214728,2019-12-27 08:43:32,17.61,59.52,121,495,535,685,652,575,96,0,0,0,0,0 214729,2019-12-27 08:43:52,17.73,59.35,119,495,538,687,653,577,96,0,0,0,0,0 214730,2019-12-27 08:44:12,17.52,59.29,117,494,537,687,653,578,96,0,0,0,0,0 214731,2019-12-27 08:44:32,17.71,59.19,120,496,539,686,655,576,97,0,0,0,0,0 214732,2019-12-27 08:44:52,17.59,59.33,118,495,538,684,653,576,95,0,0,0,0,0 214733,2019-12-27 08:45:12,17.63,59.4,119,495,534,686,654,574,96,0,0,0,0,0 214734,2019-12-27 08:45:32,17.66,59.74,121,494,535,685,652,575,96,0,0,0,0,0 214735,2019-12-27 08:45:52,17.59,59.58,123,493,534,684,654,576,96,0,0,0,0,0 214736,2019-12-27 08:46:12,17.67,59.4,121,494,538,684,655,575,96,0,0,0,0,0 214737,2019-12-27 08:46:32,17.62,59.22,119,495,536,683,651,577,95,0,0,0,0,0 214738,2019-12-27 08:46:52,17.83,59.15,121,493,537,684,652,573,96,0,0,0,0,0 214739,2019-12-27 08:47:12,17.65,59.21,118,495,536,684,651,575,97,0,0,0,0,0 214740,2019-12-27 08:47:32,17.54,59.38,121,493,537,684,652,574,97,0,0,0,1,0 214741,2019-12-27 08:47:52,17.76,59.31,121,494,540,683,651,576,96,0,0,0,1,0 214742,2019-12-27 08:48:12,17.7,59.26,121,494,535,684,651,575,97,0,0,0,1,0 214743,2019-12-27 08:48:32,17.78,59.07,121,495,536,684,653,575,98,0,0,0,1,0 214744,2019-12-27 08:48:52,17.7,59.04,120,495,534,683,654,575,98,0,0,0,1,0 214745,2019-12-27 08:49:12,17.54,58.81,120,494,535,682,650,574,96,0,0,0,1,0 214746,2019-12-27 08:49:32,17.66,59.16,123,494,535,681,651,573,98,0,0,0,1,0 214747,2019-12-27 08:49:52,17.8,59.39,123,495,535,683,649,572,98,0,0,0,1,0 214748,2019-12-27 08:50:12,17.61,59.39,127,493,535,682,652,574,97,0,0,0,1,0 214749,2019-12-27 08:50:32,17.71,59.16,125,493,534,682,652,573,97,0,0,1,0,0 214750,2019-12-27 08:50:52,17.76,59.33,122,494,535,683,651,575,98,0,0,1,0,0 214751,2019-12-27 08:51:12,17.7,59.23,120,493,536,684,651,575,98,0,0,1,0,0 214752,2019-12-27 08:51:32,17.68,59.42,120,496,536,684,653,574,97,0,0,1,0,1 214753,2019-12-27 08:51:52,17.78,59.27,119,494,535,685,653,576,97,0,0,1,0,1 214754,2019-12-27 08:52:12,17.72,59.01,121,494,535,686,653,578,98,0,0,1,0,1 214755,2019-12-27 08:52:32,17.75,59.08,122,495,536,685,654,574,98,0,0,1,0,0 214756,2019-12-27 08:52:52,17.69,58.91,120,496,534,685,654,576,97,0,0,1,0,0 214757,2019-12-27 08:53:12,17.7,59.02,122,494,537,685,652,575,97,0,0,1,0,0 214758,2019-12-27 08:53:32,17.73,59.28,122,495,535,684,654,576,97,0,0,1,0,0 214759,2019-12-27 08:53:52,17.61,59.17,122,494,534,685,653,577,98,0,0,1,0,1 214760,2019-12-27 08:54:12,17.69,59.2,120,493,536,685,653,576,98,0,0,0,0,1 214761,2019-12-27 08:54:32,17.78,59.36,123,496,535,685,654,576,96,1,0,0,0,0 214762,2019-12-27 08:54:52,17.62,59.25,122,493,534,684,651,574,99,0,0,0,0,1 214763,2019-12-27 08:55:12,17.73,59.4,119,494,534,684,655,576,98,1,0,0,0,1 214764,2019-12-27 08:55:32,17.92,59.36,122,494,533,684,653,577,97,1,0,0,0,0 214765,2019-12-27 08:55:52,17.91,58.93,122,494,532,682,652,574,98,0,0,0,0,1 214766,2019-12-27 08:56:12,17.77,58.86,123,494,531,681,650,574,98,0,0,0,0,1 214767,2019-12-27 08:56:32,17.84,59.37,123,493,535,683,650,576,99,0,0,0,0,0 214768,2019-12-27 08:56:52,17.76,59.05,121,494,533,683,649,576,98,0,0,0,0,0 214769,2019-12-27 08:57:12,17.69,59.2,121,494,533,685,654,574,99,0,0,0,0,0 214770,2019-12-27 08:57:32,17.83,59.49,122,493,535,684,650,574,98,0,0,0,0,0 214771,2019-12-27 08:57:52,17.64,59.0,120,493,534,684,652,575,99,0,0,0,0,0 214772,2019-12-27 08:58:12,17.66,59.4,120,494,531,683,652,574,97,0,0,0,0,0 214773,2019-12-27 08:58:32,17.68,59.28,118,494,535,683,651,575,100,0,0,0,0,0 214774,2019-12-27 08:58:52,17.71,59.25,120,494,534,684,653,575,98,0,0,0,0,0 214775,2019-12-27 08:59:12,17.76,59.02,121,494,532,685,653,574,97,0,0,0,0,0 214776,2019-12-27 08:59:32,17.88,58.92,121,494,532,684,654,576,98,0,0,0,0,0 214777,2019-12-27 08:59:52,17.82,58.86,120,494,535,684,653,574,98,0,0,0,0,0 214778,2019-12-27 09:00:12,17.78,59.06,120,494,533,686,652,575,99,0,0,0,0,0 214779,2019-12-27 09:00:32,17.85,58.76,123,494,534,685,654,576,97,0,0,0,0,0 214780,2019-12-27 09:00:52,17.69,58.6,121,494,535,687,654,577,98,0,0,0,0,0 214781,2019-12-27 09:01:12,17.84,58.62,118,494,537,687,657,577,98,0,0,0,0,0 214782,2019-12-27 09:01:32,17.85,58.51,119,495,535,687,656,578,98,0,0,0,0,0 214783,2019-12-27 09:01:52,17.78,58.75,120,495,533,686,655,581,99,0,0,0,0,0 214784,2019-12-27 09:02:12,17.82,58.86,118,496,534,688,655,580,99,0,0,0,0,0 214785,2019-12-27 09:02:32,17.78,58.69,117,493,537,688,654,578,98,0,0,0,0,0 214786,2019-12-27 09:02:52,17.77,58.49,117,494,536,689,657,580,98,0,0,0,0,0 214787,2019-12-27 09:03:12,17.83,58.58,121,495,536,690,655,582,97,0,0,0,0,0 214788,2019-12-27 09:03:32,17.79,58.61,118,494,536,690,657,581,97,0,0,0,0,0 214789,2019-12-27 09:03:52,17.75,58.67,119,495,538,689,657,581,99,0,0,0,0,0 214790,2019-12-27 09:04:12,17.8,58.65,119,494,537,689,657,581,99,0,0,0,0,0 214791,2019-12-27 09:04:32,17.72,58.33,117,494,539,689,659,583,98,0,0,0,0,0 214792,2019-12-27 09:04:52,17.81,58.39,119,495,537,691,660,586,97,0,0,0,0,0 214793,2019-12-27 09:05:12,17.76,58.13,116,495,539,692,658,583,97,0,0,0,0,0 214794,2019-12-27 09:05:32,17.78,57.94,117,494,536,692,658,583,96,0,0,0,0,0 214795,2019-12-27 09:05:52,17.88,57.99,116,495,537,692,659,584,99,0,0,0,0,0 214796,2019-12-27 09:06:12,17.75,58.18,117,495,534,692,658,584,97,0,0,0,0,0 214797,2019-12-27 09:06:32,17.68,58.37,115,495,539,692,660,584,99,0,0,0,0,0 214798,2019-12-27 09:06:52,17.73,58.39,115,495,539,693,660,585,98,0,0,0,0,0 214799,2019-12-27 09:07:12,17.64,57.99,118,495,539,689,662,583,98,0,0,0,0,0 214800,2019-12-27 09:07:32,17.65,58.31,116,495,540,693,660,585,99,0,0,0,0,0 214801,2019-12-27 09:07:52,17.63,58.27,115,496,540,693,662,586,98,0,0,0,0,0 214802,2019-12-27 09:08:12,17.58,58.29,115,495,541,694,661,587,97,0,0,0,0,0 214803,2019-12-27 09:08:32,17.68,58.15,114,495,542,695,662,587,97,0,0,0,0,0 214804,2019-12-27 09:08:52,17.63,58.18,114,495,540,698,663,588,97,0,0,0,0,0 214805,2019-12-27 09:09:12,17.49,57.93,112,496,542,696,663,588,97,0,0,0,0,0 214806,2019-12-27 09:09:32,17.65,57.85,113,495,542,696,663,591,97,0,0,0,0,0 214807,2019-12-27 09:09:52,17.53,57.56,114,495,543,696,663,593,97,0,0,0,0,0 214808,2019-12-27 09:10:12,17.59,57.85,113,496,542,699,665,592,98,0,0,0,0,0 214809,2019-12-27 09:10:32,17.5,57.84,113,496,542,698,667,593,97,0,0,0,0,0 214810,2019-12-27 09:10:52,17.63,57.63,112,496,544,699,668,594,97,0,0,0,0,0 214811,2019-12-27 09:11:12,17.54,57.49,111,496,547,701,667,595,97,0,0,0,0,0 214812,2019-12-27 09:11:32,17.55,57.65,111,497,546,703,668,597,97,0,0,0,0,0 214813,2019-12-27 09:11:52,17.62,57.36,107,497,547,704,669,600,97,0,0,0,0,0 214814,2019-12-27 09:12:12,17.62,57.04,110,496,546,703,672,599,96,0,0,0,0,0 214815,2019-12-27 09:12:32,17.61,56.68,107,496,549,705,672,601,97,0,0,0,0,0 214816,2019-12-27 09:12:52,17.54,56.71,105,498,551,707,675,600,97,0,0,0,0,0 214817,2019-12-27 09:13:12,17.42,56.54,103,497,548,709,676,604,96,0,0,0,0,0 214818,2019-12-27 09:13:32,17.41,56.43,105,498,553,710,677,605,95,0,0,0,0,0 214819,2019-12-27 09:13:52,17.51,55.97,103,499,554,711,678,606,95,0,0,0,0,0 214820,2019-12-27 09:14:12,17.47,55.51,101,498,557,712,680,608,95,0,0,0,0,0 214821,2019-12-27 09:14:32,17.35,55.27,99,499,559,712,684,610,95,0,0,0,0,0 214822,2019-12-27 09:14:52,17.4,55.25,96,502,556,716,683,613,94,0,0,0,0,0 214823,2019-12-27 09:15:12,17.11,54.77,92,500,560,720,684,614,93,0,0,0,0,0 214824,2019-12-27 09:15:32,17.02,54.15,90,502,561,721,692,616,95,0,0,1,0,0 214825,2019-12-27 09:15:52,16.91,53.53,87,504,565,727,694,621,93,0,0,0,0,1 214826,2019-12-27 09:16:12,16.72,53.16,79,506,568,729,700,627,94,0,0,0,0,1 214827,2019-12-27 09:16:32,16.47,52.17,75,507,567,735,702,630,94,0,0,0,0,0 214828,2019-12-27 09:16:52,16.13,51.78,68,509,571,736,706,634,90,0,0,0,0,0 214829,2019-12-27 09:17:12,15.99,50.9,67,508,571,738,705,641,91,0,0,0,0,0 214830,2019-12-27 09:17:32,15.82,50.84,65,507,573,740,711,640,88,0,0,0,0,0 214831,2019-12-27 09:17:52,15.94,50.51,63,507,577,743,709,639,89,0,0,0,0,0 214832,2019-12-27 09:18:12,16.08,50.86,62,508,573,742,713,640,90,0,0,0,0,0 214833,2019-12-27 09:18:32,15.98,50.7,60,509,577,741,716,640,89,0,0,0,0,0 214834,2019-12-27 09:18:52,15.99,50.44,60,508,579,743,713,642,88,0,0,0,0,0 214835,2019-12-27 09:19:12,15.92,50.2,60,509,577,743,711,645,87,0,0,0,0,0 214836,2019-12-27 09:19:32,15.96,50.07,60,508,577,744,715,643,88,0,0,0,0,0 214837,2019-12-27 09:19:52,15.99,49.68,59,509,578,741,714,649,91,0,0,0,0,0 214838,2019-12-27 09:20:12,16.06,49.83,57,510,575,743,713,646,90,0,0,0,0,0 214839,2019-12-27 09:20:32,16.1,49.56,59,509,579,742,714,645,88,0,0,0,0,0 214840,2019-12-27 09:20:52,16.08,49.71,61,509,581,744,714,642,88,0,0,0,0,0 214841,2019-12-27 09:21:12,16.14,49.69,60,509,580,743,712,645,89,0,0,0,0,0 214842,2019-12-27 09:21:32,16.11,49.61,59,510,583,744,715,647,88,0,0,0,0,0 214843,2019-12-27 09:21:52,16.19,49.43,58,510,577,745,713,649,87,0,0,0,0,0 214844,2019-12-27 09:22:12,16.13,49.18,58,510,582,745,715,646,88,0,0,0,0,0 214845,2019-12-27 09:22:32,16.23,49.32,58,510,581,747,714,643,89,0,0,0,0,0 214846,2019-12-27 09:22:52,16.16,49.41,57,511,579,745,716,649,88,0,0,0,0,0 214847,2019-12-27 09:23:12,16.03,49.36,56,510,583,745,715,649,88,0,0,0,0,0 214848,2019-12-27 09:23:32,16.11,49.26,56,511,582,748,714,647,89,0,0,0,0,0 214849,2019-12-27 09:23:52,16.26,49.58,60,511,580,745,715,648,89,0,0,0,0,0 214850,2019-12-27 09:24:12,16.14,49.17,58,509,582,745,713,648,89,0,0,0,0,0 214851,2019-12-27 09:24:32,16.06,49.24,58,511,583,746,715,646,87,0,0,0,0,0 214852,2019-12-27 09:24:52,16.06,49.17,57,511,581,745,714,648,89,0,0,0,0,0 214853,2019-12-27 09:25:12,16.12,49.26,56,511,586,746,716,649,87,0,0,0,0,0 214854,2019-12-27 09:25:32,16.25,49.15,57,512,585,746,715,651,89,0,0,0,0,0 214855,2019-12-27 09:25:52,16.25,49.02,58,510,584,747,716,650,89,0,0,0,0,0 214856,2019-12-27 09:26:12,16.2,49.01,55,511,585,745,715,649,88,0,0,0,0,0 214857,2019-12-27 09:26:32,16.05,48.83,57,510,581,744,715,648,88,0,0,0,0,0 214858,2019-12-27 09:26:52,16.24,48.84,56,511,582,746,715,648,88,0,0,0,0,0 214859,2019-12-27 09:27:12,16.41,48.88,57,510,583,745,717,648,88,0,0,0,0,0 214860,2019-12-27 09:27:32,16.3,48.88,56,511,584,745,717,648,87,0,0,0,0,0 214861,2019-12-27 09:27:52,16.17,48.96,57,511,585,745,714,649,89,0,0,0,0,0 214862,2019-12-27 09:28:12,16.31,49.16,58,510,585,747,716,652,89,0,0,0,0,0 214863,2019-12-27 09:28:32,16.04,48.73,57,511,584,747,715,649,88,0,0,0,0,0 214864,2019-12-27 09:28:52,16.18,48.93,56,511,583,747,716,650,87,0,0,0,0,0 214865,2019-12-27 09:29:12,16.04,48.97,56,511,587,745,714,648,87,0,0,0,0,0 214866,2019-12-27 09:29:32,16.22,48.97,57,510,584,744,713,649,88,0,0,0,0,0 214867,2019-12-27 09:29:52,16.11,48.96,56,510,588,745,715,646,87,0,0,0,0,0 214868,2019-12-27 09:30:12,16.17,48.98,57,511,587,745,716,652,87,0,0,0,0,0 214869,2019-12-27 09:30:32,16.23,49.15,57,509,586,745,715,649,88,0,0,0,0,0 214870,2019-12-27 09:30:52,16.3,49.0,56,510,582,747,716,649,86,0,0,0,0,0 214871,2019-12-27 09:31:12,16.29,48.88,58,510,584,745,714,649,87,0,0,0,0,0 214872,2019-12-27 09:31:32,16.32,48.94,57,511,586,746,715,647,85,0,0,0,0,0 214873,2019-12-27 09:31:52,16.25,49.16,56,510,584,745,714,653,87,0,0,0,0,0 214874,2019-12-27 09:32:12,16.31,49.31,56,511,587,746,716,651,87,0,0,0,0,0 214875,2019-12-27 09:32:32,16.14,49.18,58,510,587,745,719,648,87,0,0,0,0,0 214876,2019-12-27 09:32:52,16.3,49.15,57,510,586,748,717,649,87,0,0,0,0,0 214877,2019-12-27 09:33:12,16.14,49.06,55,510,583,747,713,650,88,0,0,0,0,0 214878,2019-12-27 09:33:32,16.39,49.22,56,512,585,746,717,650,86,0,0,0,0,0 214879,2019-12-27 09:33:52,16.35,48.92,54,511,586,746,715,651,88,0,0,0,0,0 214880,2019-12-27 09:34:12,16.12,48.72,57,511,586,745,715,653,86,0,0,0,0,0 214881,2019-12-27 09:34:32,16.23,48.66,57,511,587,746,715,652,87,0,0,0,0,0 214882,2019-12-27 09:34:52,16.35,48.75,56,510,587,747,714,651,87,0,0,0,0,0 214883,2019-12-27 09:35:12,16.27,48.81,56,511,587,745,716,652,86,0,0,0,0,0 214884,2019-12-27 09:35:32,16.43,48.85,57,511,587,746,716,649,86,0,0,0,0,0 214885,2019-12-27 09:35:52,16.17,48.49,58,511,586,746,717,650,86,0,0,0,0,0 214886,2019-12-27 09:36:12,16.25,48.45,57,511,588,746,717,650,86,0,0,0,0,0 214887,2019-12-27 09:36:32,16.35,48.19,56,512,587,746,715,654,87,0,0,0,0,0 214888,2019-12-27 09:36:52,16.4,48.11,56,511,585,747,714,653,86,0,0,0,0,0 214889,2019-12-27 09:37:12,16.36,48.6,56,512,586,746,714,653,86,0,0,0,0,0 214890,2019-12-27 09:37:32,16.46,48.58,57,512,587,745,714,653,88,0,0,0,0,0 214891,2019-12-27 09:37:52,16.38,48.24,56,510,589,744,715,651,86,0,0,0,0,0 214892,2019-12-27 09:38:12,16.43,48.67,56,510,591,744,714,654,86,0,0,0,0,0 214893,2019-12-27 09:38:32,16.33,48.88,56,511,589,746,716,652,87,0,0,0,0,0 214894,2019-12-27 09:38:52,16.36,48.85,55,511,587,746,714,650,86,0,0,0,0,0 214895,2019-12-27 09:39:12,16.33,48.71,56,512,587,745,714,653,86,0,0,0,0,0 214896,2019-12-27 09:39:32,16.29,48.9,56,510,588,746,715,653,87,0,0,0,0,0 214897,2019-12-27 09:39:52,16.3,48.78,57,511,590,745,715,654,86,0,0,0,0,0 214898,2019-12-27 09:40:12,16.17,48.62,57,510,592,747,715,653,85,0,0,0,0,0 214899,2019-12-27 09:40:32,16.27,48.68,56,510,589,746,716,655,85,0,0,0,0,0 214900,2019-12-27 09:40:52,16.31,48.59,56,511,587,747,715,655,85,0,0,0,0,0 214901,2019-12-27 09:41:12,16.22,48.72,57,511,587,747,716,652,85,0,0,0,0,0 214902,2019-12-27 09:41:32,16.3,48.63,56,510,589,748,715,654,85,0,0,0,0,0 214903,2019-12-27 09:41:52,16.3,48.71,56,510,589,746,715,654,86,0,0,0,0,0 214904,2019-12-27 09:42:12,16.24,48.64,59,511,590,747,716,654,86,0,0,0,0,0 214905,2019-12-27 09:42:32,16.4,48.49,57,511,587,746,716,654,87,1,0,0,0,0 214906,2019-12-27 09:42:52,16.29,48.25,57,510,587,745,718,654,85,0,0,0,0,0 214907,2019-12-27 09:43:12,16.35,48.58,55,510,587,748,717,653,86,0,0,0,0,0 214908,2019-12-27 09:43:32,16.31,48.49,56,511,588,745,716,653,85,0,0,0,0,0 214909,2019-12-27 09:43:52,16.32,48.41,56,511,588,746,714,656,86,0,0,0,0,0 214910,2019-12-27 09:44:12,16.32,48.48,56,511,590,745,715,653,86,0,0,0,0,0 214911,2019-12-27 09:44:32,16.49,48.61,56,510,590,746,717,652,87,0,0,0,0,0 214912,2019-12-27 09:44:52,16.11,48.73,58,511,590,748,715,654,87,0,0,0,0,0 214913,2019-12-27 09:45:12,16.37,48.73,58,509,588,747,717,655,85,0,0,0,0,0 214914,2019-12-27 09:45:32,16.31,48.73,56,511,591,747,717,654,85,0,0,0,0,0 214915,2019-12-27 09:45:52,16.28,48.48,55,511,591,747,717,655,85,0,0,0,0,0 214916,2019-12-27 09:46:12,16.27,48.58,59,511,592,747,719,654,86,0,0,0,0,0 214917,2019-12-27 09:46:32,16.17,48.43,58,510,591,747,716,654,84,0,0,0,0,0 214918,2019-12-27 09:46:52,16.36,48.62,55,510,592,747,717,654,85,0,0,0,0,0 214919,2019-12-27 09:47:12,16.39,48.57,56,512,590,749,716,652,86,0,0,0,0,0 214920,2019-12-27 09:47:32,16.22,48.63,57,512,588,747,717,654,86,0,0,0,0,0 214921,2019-12-27 09:47:52,16.36,48.64,57,511,589,748,718,657,85,0,0,0,0,0 214922,2019-12-27 09:48:12,16.25,48.51,58,509,592,747,718,656,85,0,0,0,0,0 214923,2019-12-27 09:48:32,16.21,48.48,56,510,589,749,717,657,83,0,0,0,0,0 214924,2019-12-27 09:48:52,16.23,48.5,55,511,591,747,717,656,85,0,0,0,0,0 214925,2019-12-27 09:49:12,16.36,48.53,57,510,591,748,716,656,84,0,0,0,0,0 214926,2019-12-27 09:49:32,16.32,48.63,57,511,591,747,717,656,85,0,0,0,0,0 214927,2019-12-27 09:49:52,16.33,48.77,56,510,592,747,716,658,82,0,0,0,0,0 214928,2019-12-27 09:50:12,16.28,48.7,57,509,594,747,717,654,84,0,0,0,0,0 214929,2019-12-27 09:50:32,16.45,48.89,56,511,590,747,715,655,83,0,0,0,0,0 214930,2019-12-27 09:50:52,16.38,48.92,58,510,588,747,715,656,84,0,0,0,0,0 214931,2019-12-27 09:51:12,16.28,48.77,56,511,590,747,717,653,82,0,0,0,0,0 214932,2019-12-27 09:51:32,16.17,48.98,58,511,592,746,717,651,84,0,0,0,0,0 214933,2019-12-27 09:51:52,16.2,49.01,58,510,589,746,715,658,85,0,0,0,0,0 214934,2019-12-27 09:52:12,16.39,48.99,57,511,591,747,717,654,84,0,0,0,0,0 214935,2019-12-27 09:52:32,16.43,48.93,59,510,592,749,717,656,84,0,0,0,0,0 214936,2019-12-27 09:52:52,16.39,48.6,58,510,590,747,716,656,84,0,0,0,0,0 214937,2019-12-27 09:53:12,16.33,48.53,59,511,593,748,717,655,84,0,0,0,1,0 214938,2019-12-27 09:53:32,16.43,48.58,57,510,591,746,717,656,85,0,0,0,1,0 214939,2019-12-27 09:53:52,16.45,48.72,58,511,593,748,716,653,85,0,0,0,0,0 214940,2019-12-27 09:54:12,16.39,48.88,57,509,591,746,717,653,84,0,0,0,0,0 214941,2019-12-27 09:54:32,16.31,48.89,59,510,590,747,715,654,84,0,0,0,0,0 214942,2019-12-27 09:54:52,16.23,48.75,58,511,590,745,715,656,84,0,0,0,0,0 214943,2019-12-27 09:55:12,16.24,49.06,59,512,589,748,717,654,84,0,0,0,0,0 214944,2019-12-27 09:55:32,16.29,48.8,57,511,590,746,717,654,85,0,0,0,0,0 214945,2019-12-27 09:55:52,16.3,49.0,59,510,594,747,718,655,83,0,0,0,0,0 214946,2019-12-27 09:56:12,16.27,48.94,59,510,593,747,716,653,84,0,0,0,0,0 214947,2019-12-27 09:56:32,16.32,48.98,59,511,593,747,717,653,84,0,0,0,0,0 214948,2019-12-27 09:56:52,16.25,49.2,58,511,593,748,716,656,83,0,0,0,0,0 214949,2019-12-27 09:57:12,16.3,48.93,57,511,590,747,715,654,83,0,0,0,0,0 214950,2019-12-27 09:57:32,16.22,48.85,56,510,592,746,716,655,82,0,0,0,0,0 214951,2019-12-27 09:57:52,16.31,48.9,57,510,592,746,717,657,83,0,0,0,0,0 214952,2019-12-27 09:58:12,16.4,48.88,58,511,591,747,716,654,84,0,0,0,0,0 214953,2019-12-27 09:58:32,16.35,48.75,57,511,593,747,716,656,85,0,0,0,0,0 214954,2019-12-27 09:58:52,16.32,48.76,56,511,592,746,718,657,84,0,0,0,0,0 214955,2019-12-27 09:59:12,16.28,48.82,59,510,593,748,715,655,84,0,0,0,0,0 214956,2019-12-27 09:59:32,16.25,48.83,60,509,590,747,716,657,84,0,0,0,0,0 214957,2019-12-27 09:59:52,16.35,49.13,59,509,590,747,716,655,85,0,0,0,0,0 214958,2019-12-27 10:00:12,16.36,48.95,59,511,593,746,717,654,85,0,0,0,0,0 214959,2019-12-27 10:00:32,16.33,48.84,58,510,591,748,717,657,82,0,0,0,0,0 214960,2019-12-27 10:00:52,16.33,49.09,57,510,591,747,717,657,84,0,0,0,0,0 214961,2019-12-27 10:01:12,16.22,48.88,59,510,591,746,715,655,84,0,0,0,0,0 214962,2019-12-27 10:01:32,16.31,48.87,60,510,591,747,716,656,84,0,0,0,0,0 214963,2019-12-27 10:01:52,16.4,48.81,58,511,594,748,716,658,82,0,0,0,0,0 214964,2019-12-27 10:02:12,16.43,49.13,59,509,592,747,716,654,83,0,0,0,0,0 214965,2019-12-27 10:02:32,16.26,48.61,58,510,591,746,716,656,83,0,0,0,0,0 214966,2019-12-27 10:02:52,16.38,48.69,57,510,590,748,716,655,83,0,0,0,0,0 214967,2019-12-27 10:03:12,16.49,48.77,59,512,591,749,718,658,83,0,0,0,0,0 214968,2019-12-27 10:03:32,16.3,48.64,58,510,592,747,715,656,84,0,0,0,0,0 214969,2019-12-27 10:03:52,16.31,48.71,58,511,591,746,716,657,84,0,0,0,0,0 214970,2019-12-27 10:04:12,16.46,48.82,58,510,594,747,718,655,84,0,0,1,0,1 214971,2019-12-27 10:04:32,16.37,48.54,58,509,590,747,717,656,84,0,0,0,0,0 214972,2019-12-27 10:04:52,16.41,48.75,59,509,591,746,718,658,83,0,0,0,0,0 214973,2019-12-27 10:05:12,16.42,48.81,59,510,594,747,717,657,84,0,0,0,0,0 214974,2019-12-27 10:05:32,16.41,48.45,58,510,594,748,717,658,82,0,0,0,0,0 214975,2019-12-27 10:05:52,16.35,48.58,59,510,593,747,717,654,83,0,0,0,0,0 214976,2019-12-27 10:06:12,16.41,48.68,60,510,595,748,716,655,83,0,0,0,0,0 214977,2019-12-27 10:06:32,16.48,48.73,59,509,594,747,717,655,83,0,0,0,0,0 214978,2019-12-27 10:06:52,16.3,48.62,57,510,593,748,715,654,84,0,0,0,0,0 214979,2019-12-27 10:07:12,16.24,48.64,60,509,591,746,714,655,83,0,0,0,0,0 214980,2019-12-27 10:07:32,16.32,48.87,58,510,592,745,714,654,83,0,0,0,0,0 214981,2019-12-27 10:07:52,16.46,48.84,59,508,593,746,714,653,84,0,0,0,0,0 214982,2019-12-27 10:08:12,16.33,48.79,57,510,591,747,716,654,84,0,0,0,0,0 214983,2019-12-27 10:08:32,16.32,49.01,58,511,589,747,716,656,84,0,0,0,0,0 214984,2019-12-27 10:08:53,16.39,49.16,57,509,591,744,716,656,83,0,0,0,0,0 214985,2019-12-27 10:09:12,16.42,49.23,58,509,590,747,715,655,83,0,0,0,0,0 214986,2019-12-27 10:09:32,16.47,48.97,58,510,591,748,714,654,82,0,0,0,0,0 214987,2019-12-27 10:09:52,16.33,49.06,60,510,590,745,718,656,83,0,0,0,0,0 214988,2019-12-27 10:10:12,16.43,49.01,59,509,591,747,713,655,84,0,0,0,0,0 214989,2019-12-27 10:10:32,16.4,48.83,57,510,591,747,715,655,83,0,0,0,0,0 214990,2019-12-27 10:10:53,16.44,48.9,61,509,589,746,714,655,84,0,0,0,0,0 214991,2019-12-27 10:11:12,16.45,48.96,59,510,591,746,714,654,82,0,0,0,0,0 214992,2019-12-27 10:11:32,16.34,49.22,60,510,588,746,716,657,84,0,0,0,0,0 214993,2019-12-27 10:11:52,16.55,48.98,58,511,595,747,715,655,84,0,0,0,0,0 214994,2019-12-27 10:12:12,16.4,49.03,60,510,590,747,718,654,83,0,0,0,0,0 214995,2019-12-27 10:12:32,16.34,48.98,59,510,590,747,715,654,83,0,0,0,0,0 214996,2019-12-27 10:12:52,16.56,49.24,61,509,590,746,716,651,83,0,0,0,0,0 214997,2019-12-27 10:13:12,16.52,49.25,62,509,594,746,714,652,82,0,0,0,0,0 214998,2019-12-27 10:13:32,16.43,49.21,59,510,593,745,715,654,83,0,0,0,0,0 214999,2019-12-27 10:13:52,16.47,48.91,60,510,592,744,715,654,84,0,0,0,0,0 215000,2019-12-27 10:14:12,16.63,48.93,58,511,592,744,712,653,83,0,0,0,0,0 215001,2019-12-27 10:14:32,16.6,48.91,60,511,590,744,714,653,83,0,0,0,0,0 215002,2019-12-27 10:14:52,16.62,49.03,59,510,589,744,715,654,83,0,0,0,0,0 215003,2019-12-27 10:15:12,16.52,49.06,59,509,592,745,715,653,83,0,0,0,0,0 215004,2019-12-27 10:15:32,16.41,48.89,59,509,591,744,715,653,83,0,0,0,0,0 215005,2019-12-27 10:15:52,16.4,49.12,61,509,588,744,715,654,84,0,0,0,0,0 215006,2019-12-27 10:16:12,16.5,49.18,60,510,590,744,714,653,83,0,0,0,0,0 215007,2019-12-27 10:16:32,16.54,49.08,60,510,589,745,714,653,83,0,0,0,0,0 215008,2019-12-27 10:16:52,16.61,49.01,61,511,590,744,712,653,84,0,0,0,0,0 215009,2019-12-27 10:17:12,16.42,48.95,59,509,588,744,712,653,82,0,0,0,0,0 215010,2019-12-27 10:17:32,16.54,49.03,61,509,591,743,713,651,83,0,0,0,0,0 215011,2019-12-27 10:17:52,16.57,49.29,60,510,589,742,713,649,83,0,0,0,0,0 215012,2019-12-27 10:18:12,16.46,49.27,61,510,591,744,712,653,82,0,0,0,0,0 215013,2019-12-27 10:18:32,16.42,49.23,60,510,592,744,712,653,83,0,0,0,0,0 215014,2019-12-27 10:18:52,16.49,49.14,60,509,589,743,714,646,84,0,0,0,0,0 215015,2019-12-27 10:19:12,16.55,49.02,61,511,587,744,714,651,83,0,0,0,0,0 215016,2019-12-27 10:19:32,16.53,49.27,59,510,591,744,712,652,81,0,0,0,0,0 215017,2019-12-27 10:19:52,16.59,49.12,59,510,586,744,714,652,84,0,0,0,0,0 215018,2019-12-27 10:20:12,16.55,49.18,60,510,592,743,713,650,82,0,0,0,0,0 215019,2019-12-27 10:20:32,16.59,49.24,60,509,590,741,713,650,84,0,0,0,0,0 215020,2019-12-27 10:20:52,16.46,49.2,61,510,589,743,711,652,82,0,0,0,0,0 215021,2019-12-27 10:21:12,16.6,49.28,62,509,589,741,710,650,83,0,0,0,0,0 215022,2019-12-27 10:21:32,16.65,49.2,61,509,589,742,711,648,84,0,0,0,0,0 215023,2019-12-27 10:21:52,16.68,49.04,62,509,587,742,712,650,83,0,0,0,0,0 215024,2019-12-27 10:22:12,16.62,49.14,62,509,589,742,711,650,82,0,0,0,0,0 215025,2019-12-27 10:22:32,16.58,49.07,62,511,589,742,711,651,83,0,0,0,0,0 215026,2019-12-27 10:22:52,16.6,48.96,61,509,592,743,712,651,84,0,0,1,0,1 215027,2019-12-27 10:23:12,16.46,48.88,62,509,590,743,712,648,83,0,0,1,0,0 215028,2019-12-27 10:23:32,16.56,49.12,62,509,584,742,713,649,84,0,0,0,0,0 215029,2019-12-27 10:23:52,16.59,49.13,60,507,586,741,710,650,82,0,0,0,0,0 215030,2019-12-27 10:24:12,16.58,49.27,61,509,587,741,710,650,82,0,0,1,0,0 215031,2019-12-27 10:24:32,16.58,49.36,62,509,586,742,711,648,85,0,0,1,0,0 215032,2019-12-27 10:24:52,16.58,49.29,62,509,588,742,712,651,84,0,0,1,0,0 215033,2019-12-27 10:25:12,16.73,49.3,62,509,589,742,711,650,83,0,0,0,0,0 215034,2019-12-27 10:25:32,16.61,49.22,61,509,587,743,711,651,83,0,0,0,0,0 215035,2019-12-27 10:25:52,16.64,49.2,62,509,586,742,710,651,83,0,0,0,0,0 215036,2019-12-27 10:26:12,16.67,49.36,63,509,589,741,712,651,83,0,0,0,0,0 215037,2019-12-27 10:26:32,16.63,49.15,61,510,591,741,712,650,83,0,0,0,0,0 215038,2019-12-27 10:26:52,16.61,49.0,63,509,589,741,710,650,84,0,0,0,0,0 215039,2019-12-27 10:27:12,16.63,49.09,62,508,587,742,714,650,82,0,0,0,0,0 215040,2019-12-27 10:27:32,16.61,49.29,61,508,587,740,710,649,82,0,0,0,0,0 215041,2019-12-27 10:27:52,16.66,49.23,64,508,587,742,710,648,81,0,0,0,0,0 215042,2019-12-27 10:28:12,16.65,49.15,64,508,586,740,709,650,84,0,0,0,0,0 215043,2019-12-27 10:28:32,16.81,49.29,63,508,588,740,710,649,83,0,0,0,0,0 215044,2019-12-27 10:28:52,16.7,49.22,63,509,589,740,710,650,84,0,0,0,0,0 215045,2019-12-27 10:29:12,16.69,49.28,63,508,588,741,708,649,83,0,0,0,0,0 215046,2019-12-27 10:29:32,16.69,49.35,64,508,585,740,710,648,83,0,0,0,0,0 215047,2019-12-27 10:29:52,16.75,49.55,64,508,585,740,711,648,83,0,0,0,0,0 215048,2019-12-27 10:30:12,16.7,49.36,63,507,585,738,710,649,84,0,0,0,0,0 215049,2019-12-27 10:30:32,16.78,49.11,63,508,587,739,709,647,83,0,0,0,0,0 215050,2019-12-27 10:30:52,16.73,49.02,65,509,585,741,709,650,83,0,0,0,1,0 215051,2019-12-27 10:31:12,16.8,49.16,63,508,586,740,711,648,82,0,0,0,1,0 215052,2019-12-27 10:31:32,16.7,49.18,63,508,585,738,709,647,83,0,0,0,1,0 215053,2019-12-27 10:31:52,16.73,48.97,65,509,590,739,709,646,80,0,0,0,1,0 215054,2019-12-27 10:32:12,16.83,49.23,64,508,589,740,708,646,83,0,0,0,1,0 215055,2019-12-27 10:32:32,16.81,49.23,64,509,585,739,710,649,82,0,0,0,1,0 215056,2019-12-27 10:32:52,16.68,49.1,64,508,585,741,708,649,83,0,0,0,0,0 215057,2019-12-27 10:33:12,16.77,49.14,63,508,584,739,707,648,84,0,0,0,0,0 215058,2019-12-27 10:33:32,16.78,49.0,64,508,585,740,708,648,82,0,0,0,0,0 215059,2019-12-27 10:33:52,16.78,49.11,63,508,582,740,709,649,82,0,0,0,0,0 215060,2019-12-27 10:34:12,16.7,49.01,66,508,582,739,710,650,83,0,0,0,0,0 215061,2019-12-27 10:34:32,16.9,49.36,65,509,583,740,709,650,83,0,0,0,0,0 215062,2019-12-27 10:34:52,16.65,49.27,65,508,586,739,707,650,82,0,0,0,0,0 215063,2019-12-27 10:35:12,16.81,49.3,63,507,585,740,708,648,82,0,0,0,1,0 215064,2019-12-27 10:35:32,16.86,49.43,64,509,585,740,707,648,81,0,0,0,1,0 215065,2019-12-27 10:35:52,16.84,49.18,64,508,585,741,708,645,82,0,0,0,1,0 215066,2019-12-27 10:36:12,17.04,49.41,66,509,585,739,705,645,83,0,0,0,1,0 215067,2019-12-27 10:36:32,16.99,49.31,66,507,585,739,705,645,82,0,0,0,1,0 215068,2019-12-27 10:36:52,16.63,49.23,65,507,587,738,707,645,83,0,0,0,1,0 215069,2019-12-27 10:37:12,16.89,49.18,63,508,588,736,707,648,82,0,0,0,1,0 215070,2019-12-27 10:37:32,16.92,48.88,65,508,585,738,706,647,81,0,0,0,1,0 215071,2019-12-27 10:37:52,17.0,49.17,66,507,584,738,708,647,84,0,0,0,0,0 215072,2019-12-27 10:38:12,17.06,48.93,67,508,584,738,708,649,83,0,0,0,0,0 215073,2019-12-27 10:38:32,16.95,48.83,67,509,581,738,709,647,82,0,0,0,0,0 215074,2019-12-27 10:38:52,17.07,48.83,67,508,583,738,710,649,83,0,0,0,1,0 215075,2019-12-27 10:39:12,16.99,48.94,67,507,585,741,709,648,82,0,0,0,1,0 215076,2019-12-27 10:39:32,16.81,49.12,66,508,584,738,707,648,82,1,0,0,0,0 215077,2019-12-27 10:39:52,17.08,49.25,65,508,584,740,706,647,82,1,0,0,1,0 215078,2019-12-27 10:40:12,17.16,48.87,65,508,580,738,703,646,82,0,0,0,1,0 215079,2019-12-27 10:40:32,17.11,48.86,67,507,582,737,704,643,82,0,0,0,1,0 215080,2019-12-27 10:40:52,17.05,49.22,68,508,582,736,707,644,82,0,0,0,1,0 215081,2019-12-27 10:41:12,16.89,49.25,67,507,586,737,707,643,82,0,0,0,1,0 215082,2019-12-27 10:41:32,16.82,49.12,66,508,584,738,706,644,84,0,0,0,1,0 215083,2019-12-27 10:41:52,16.88,49.44,65,508,585,735,706,644,83,0,0,0,1,0 215084,2019-12-27 10:42:12,16.81,49.18,64,508,582,736,705,639,82,0,0,0,1,0 215085,2019-12-27 10:42:32,16.96,48.98,66,508,581,736,706,644,82,0,0,0,1,0 215086,2019-12-27 10:42:52,17.02,48.93,65,507,584,737,708,644,81,0,0,0,1,0 215087,2019-12-27 10:43:12,17.01,48.97,66,508,582,738,708,646,82,0,0,0,1,0 215088,2019-12-27 10:43:32,17.02,48.9,67,508,584,737,707,647,83,0,0,0,1,0 215089,2019-12-27 10:43:52,17.01,49.04,67,507,587,737,709,647,82,0,0,0,1,0 215090,2019-12-27 10:44:12,17.07,49.02,66,506,581,738,706,646,84,0,0,0,1,0 215091,2019-12-27 10:44:32,17.12,49.22,65,509,580,736,706,649,82,0,0,0,1,0 215092,2019-12-27 10:44:52,17.03,48.96,66,508,578,737,703,642,82,0,0,0,1,0 215093,2019-12-27 10:45:12,17.04,49.04,67,505,580,738,703,642,83,0,0,0,1,0 215094,2019-12-27 10:45:32,17.01,49.1,69,507,578,736,706,644,83,0,0,0,1,0 215095,2019-12-27 10:45:52,16.97,49.0,68,507,584,735,706,644,83,0,0,0,1,0 215096,2019-12-27 10:46:12,17.1,48.79,67,507,580,736,703,644,83,0,0,0,1,0 215097,2019-12-27 10:46:32,17.18,48.68,65,507,579,736,703,643,81,0,0,0,1,0 215098,2019-12-27 10:46:52,17.35,48.77,67,507,578,737,700,642,82,0,0,0,1,0 215099,2019-12-27 10:47:12,17.31,48.79,67,506,580,735,706,643,80,0,0,0,1,0 215100,2019-12-27 10:47:32,17.38,49.0,68,508,578,735,706,641,82,0,0,0,1,0 215101,2019-12-27 10:47:52,17.16,48.74,69,507,577,737,703,645,82,0,0,0,1,0 215102,2019-12-27 10:48:12,17.2,48.58,67,506,572,734,704,643,83,0,0,0,1,0 215103,2019-12-27 10:48:32,17.45,48.82,68,506,577,735,705,639,83,0,0,0,1,0 215104,2019-12-27 10:48:52,17.32,48.8,70,507,575,734,705,641,82,0,0,0,1,0 215105,2019-12-27 10:49:12,17.17,48.8,68,505,576,734,707,643,81,0,0,0,1,0 215106,2019-12-27 10:49:32,17.17,48.85,70,506,582,735,704,641,82,0,0,0,1,0 215107,2019-12-27 10:49:52,17.23,48.74,70,508,577,735,706,644,82,1,0,0,1,0 215108,2019-12-27 10:50:12,17.23,48.91,69,507,580,734,703,644,82,0,0,0,1,0 215109,2019-12-27 10:50:32,17.36,48.84,69,507,580,733,705,643,82,0,0,0,1,0 215110,2019-12-27 10:50:52,17.27,48.9,70,508,579,735,702,644,84,0,0,0,0,1 215111,2019-12-27 10:51:12,17.3,48.5,68,505,580,736,705,643,83,0,0,0,0,0 215112,2019-12-27 10:51:32,17.28,48.5,67,506,581,738,706,645,83,0,0,0,0,0 215113,2019-12-27 10:51:52,17.31,48.58,67,507,580,738,706,647,83,0,0,0,0,0 215114,2019-12-27 10:52:12,17.22,48.39,69,507,579,740,705,646,84,0,0,0,0,0 215115,2019-12-27 10:52:32,17.15,48.52,67,507,580,738,706,646,83,0,0,0,0,0 215116,2019-12-27 10:52:52,17.14,48.52,69,507,579,737,706,645,84,0,0,0,0,0 215117,2019-12-27 10:53:12,17.29,48.65,68,507,583,737,706,644,83,0,0,0,0,0 215118,2019-12-27 10:53:32,17.32,48.71,67,508,576,737,705,646,83,0,0,0,0,0 215119,2019-12-27 10:53:52,17.29,48.74,68,506,580,738,704,646,82,0,0,0,0,0 215120,2019-12-27 10:54:12,17.22,48.76,68,508,580,737,706,649,84,0,0,0,0,0 215121,2019-12-27 10:54:32,17.33,48.57,68,507,583,738,704,644,84,0,0,0,0,0 215122,2019-12-27 10:54:52,17.25,48.81,70,507,577,735,704,643,82,0,0,0,0,0 215123,2019-12-27 10:55:12,17.3,48.64,70,507,579,735,703,640,82,0,0,0,0,0 215124,2019-12-27 10:55:32,17.37,48.71,70,506,577,736,703,644,81,0,0,0,0,0 215125,2019-12-27 10:55:52,17.18,48.39,69,507,577,736,705,644,82,0,0,0,0,0 215126,2019-12-27 10:56:12,17.39,48.55,67,507,578,738,704,647,83,0,0,0,0,0 215127,2019-12-27 10:56:32,17.41,48.5,68,507,578,737,706,645,83,0,0,0,0,0 215128,2019-12-27 10:56:52,17.52,48.56,68,507,579,736,705,647,83,0,0,0,0,0 215129,2019-12-27 10:57:12,17.25,48.38,69,507,578,738,704,645,83,0,0,0,0,0 215130,2019-12-27 10:57:32,17.31,48.58,66,507,577,737,706,649,83,0,0,0,0,0 215131,2019-12-27 10:57:52,17.44,48.62,67,507,581,737,705,647,81,0,0,0,0,0 215132,2019-12-27 10:58:12,17.3,48.54,67,507,583,737,708,646,82,0,0,0,0,0 215133,2019-12-27 10:58:32,17.4,48.57,67,507,580,737,705,650,82,0,0,0,0,0 215134,2019-12-27 10:58:52,17.36,48.48,67,507,580,737,707,645,83,0,0,0,0,0 215135,2019-12-27 10:59:12,17.51,48.44,66,507,578,737,706,646,82,0,0,0,0,0 215136,2019-12-27 10:59:32,17.31,48.39,68,507,576,737,704,648,81,0,0,0,0,0 215137,2019-12-27 10:59:52,17.26,48.3,70,507,578,738,705,646,81,0,0,0,0,0 215138,2019-12-27 11:00:12,17.4,48.42,67,506,580,737,706,646,82,0,0,0,0,0 215139,2019-12-27 11:00:32,17.41,48.34,68,507,579,738,707,646,82,0,0,0,0,0 215140,2019-12-27 11:00:52,17.55,48.37,68,507,580,737,706,646,80,0,0,0,0,0 215141,2019-12-27 11:01:12,17.57,48.33,68,507,579,737,706,648,84,0,0,0,0,0 215142,2019-12-27 11:01:32,17.57,48.24,67,505,578,738,705,649,82,0,0,0,0,0 215143,2019-12-27 11:01:52,17.49,48.3,66,507,581,736,706,644,82,0,0,0,0,0 215144,2019-12-27 11:02:12,17.34,48.11,66,507,580,737,708,645,83,0,0,0,0,0 215145,2019-12-27 11:02:32,17.44,48.6,67,505,579,738,707,648,82,0,0,0,0,0 215146,2019-12-27 11:02:52,17.45,48.48,68,507,580,737,706,649,81,0,0,0,0,0 215147,2019-12-27 11:03:12,17.53,48.47,67,507,580,738,708,647,81,0,0,0,0,0 215148,2019-12-27 11:03:32,17.41,48.5,67,508,580,738,707,646,82,0,0,0,0,0 215149,2019-12-27 11:03:52,17.48,48.52,67,506,580,739,706,649,82,0,0,0,0,0 215150,2019-12-27 11:04:12,17.51,48.37,67,508,580,737,706,648,82,0,0,0,0,0 215151,2019-12-27 11:04:32,17.52,48.19,68,507,580,737,706,648,82,0,0,0,0,0 215152,2019-12-27 11:04:52,17.48,48.26,66,507,578,738,708,647,83,0,0,0,0,0 215153,2019-12-27 11:05:12,17.55,48.13,66,507,580,736,707,649,82,0,0,0,0,0 215154,2019-12-27 11:05:32,17.57,48.06,67,505,579,738,706,649,81,0,0,0,0,0 215155,2019-12-27 11:05:52,17.53,48.04,67,507,580,738,709,649,82,0,0,0,0,0 215156,2019-12-27 11:06:12,17.62,47.99,67,506,582,740,707,647,82,0,0,0,0,0 215157,2019-12-27 11:06:32,17.52,48.12,67,508,579,739,707,647,82,0,0,0,0,0 215158,2019-12-27 11:06:52,17.52,48.07,67,507,579,739,706,646,82,0,0,0,0,0 215159,2019-12-27 11:07:12,17.52,48.05,67,507,581,739,708,646,82,0,0,0,0,0 215160,2019-12-27 11:07:32,17.5,48.21,68,507,582,738,707,648,82,0,0,0,0,0 215161,2019-12-27 11:07:52,17.44,48.59,68,507,581,739,706,649,82,0,0,0,0,0 215162,2019-12-27 11:08:12,17.43,48.51,68,507,580,739,709,648,82,0,0,0,0,0 215163,2019-12-27 11:08:32,17.4,48.33,68,506,580,738,707,649,81,0,0,0,0,0 215164,2019-12-27 11:08:52,17.5,48.3,68,507,580,738,707,648,81,0,0,0,0,0 215165,2019-12-27 11:09:12,17.59,48.16,67,507,578,737,708,648,80,0,0,0,0,0 215166,2019-12-27 11:09:32,17.72,47.95,70,507,579,738,707,649,80,0,0,0,0,0 215167,2019-12-27 11:09:52,17.63,47.97,68,507,579,739,707,648,81,0,0,0,0,0 215168,2019-12-27 11:10:12,17.52,48.03,67,506,581,740,706,649,81,0,0,0,0,0 215169,2019-12-27 11:10:32,17.53,48.23,67,507,577,740,708,649,80,0,0,0,0,0 215170,2019-12-27 11:10:52,17.44,48.02,68,506,580,738,705,650,80,0,0,0,0,0 215171,2019-12-27 11:11:12,17.56,48.24,66,507,578,739,708,649,82,0,0,0,0,0 215172,2019-12-27 11:11:32,17.49,48.27,68,507,580,739,708,648,81,0,0,0,0,0 215173,2019-12-27 11:11:52,17.5,48.01,69,507,578,739,708,650,82,0,0,0,0,0 215174,2019-12-27 11:12:12,17.48,47.99,69,508,578,739,708,650,82,0,0,0,0,0 215175,2019-12-27 11:12:32,17.47,48.06,67,507,582,738,708,649,81,0,0,0,0,0 215176,2019-12-27 11:12:52,17.53,48.21,67,507,580,739,709,649,80,0,0,0,0,0 215177,2019-12-27 11:13:12,17.33,48.3,67,507,579,740,708,652,82,0,0,0,0,0 215178,2019-12-27 11:13:32,17.41,48.27,65,507,582,739,709,650,81,0,0,0,0,0 215179,2019-12-27 11:13:52,17.47,48.22,68,507,581,740,708,650,80,0,0,0,0,0 215180,2019-12-27 11:14:12,17.43,48.1,67,508,580,739,709,647,81,0,0,0,0,0 215181,2019-12-27 11:14:32,17.5,47.98,68,507,579,739,707,652,81,0,0,0,0,0 215182,2019-12-27 11:14:52,17.51,47.89,68,506,583,740,708,650,82,0,0,0,0,0 215183,2019-12-27 11:15:12,17.67,47.94,68,507,579,739,708,650,81,0,0,0,0,0 215184,2019-12-27 11:15:32,17.62,48.0,68,507,581,739,708,651,81,0,0,0,0,0 215185,2019-12-27 11:15:52,17.49,48.31,67,508,578,741,709,651,81,0,0,0,0,0 215186,2019-12-27 11:16:12,17.55,48.21,67,507,580,741,709,650,80,0,0,0,0,0 215187,2019-12-27 11:16:32,17.52,47.97,67,507,582,739,710,649,82,0,0,0,0,0 215188,2019-12-27 11:16:52,17.58,48.26,67,508,579,740,710,651,80,0,0,0,0,0 215189,2019-12-27 11:17:12,17.57,48.08,66,507,579,740,709,649,80,0,0,0,0,0 215190,2019-12-27 11:17:32,17.48,48.15,67,507,579,739,707,648,81,0,0,0,0,0 215191,2019-12-27 11:17:52,17.58,48.08,65,507,580,741,709,649,80,0,0,0,0,0 215192,2019-12-27 11:18:12,17.7,48.21,66,507,581,740,709,650,81,0,0,0,0,0 215193,2019-12-27 11:18:32,17.75,47.9,67,507,578,739,709,651,81,0,0,0,0,0 215194,2019-12-27 11:18:52,17.73,47.69,67,507,582,740,709,653,81,0,0,0,0,0 215195,2019-12-27 11:19:12,17.66,48.1,67,508,581,741,709,651,79,0,0,0,0,0 215196,2019-12-27 11:19:32,17.69,47.84,69,506,582,739,710,652,80,0,0,0,0,0 215197,2019-12-27 11:19:52,17.77,47.84,68,508,579,742,710,652,81,0,0,0,0,0 215198,2019-12-27 11:20:12,17.8,47.88,67,507,580,740,711,650,80,0,0,0,0,0 215199,2019-12-27 11:20:32,17.77,47.61,66,507,579,739,709,651,80,0,0,0,0,0 215200,2019-12-27 11:20:52,17.65,47.82,67,508,582,741,710,652,80,0,0,0,0,0 215201,2019-12-27 11:21:12,17.56,47.93,66,507,580,740,710,652,81,0,0,0,0,0 215202,2019-12-27 11:21:32,17.45,47.89,67,507,581,741,710,651,81,0,0,0,1,0 215203,2019-12-27 11:21:52,17.59,47.9,66,507,579,740,710,650,79,0,0,0,1,0 215204,2019-12-27 11:22:12,17.61,47.8,66,507,582,741,707,650,79,0,0,0,1,0 215205,2019-12-27 11:22:32,17.64,47.89,66,506,582,743,710,650,79,0,0,0,1,0 215206,2019-12-27 11:22:52,17.59,48.04,66,507,581,740,708,653,79,0,0,0,0,0 215207,2019-12-27 11:23:12,17.5,47.85,66,507,578,741,708,651,80,0,0,0,0,0 215208,2019-12-27 11:23:32,17.6,47.87,67,507,580,739,712,651,82,0,0,0,0,0 215209,2019-12-27 11:23:52,17.49,48.17,67,508,578,742,710,651,80,0,0,0,0,0 215210,2019-12-27 11:24:12,17.47,48.11,67,508,583,741,710,653,81,0,0,0,0,0 215211,2019-12-27 11:24:32,17.37,47.9,65,507,580,741,711,652,81,0,0,0,0,0 215212,2019-12-27 11:24:52,17.54,47.99,66,507,578,742,711,653,81,0,0,0,0,0 215213,2019-12-27 11:25:12,17.55,47.95,66,508,581,742,710,651,80,0,0,0,0,0 215214,2019-12-27 11:25:32,17.52,48.12,67,508,583,741,711,651,80,0,0,0,0,0 215215,2019-12-27 11:25:52,17.5,48.34,64,507,583,742,710,653,79,0,0,0,0,0 215216,2019-12-27 11:26:12,17.42,47.86,66,508,582,742,712,652,81,0,0,0,0,0 215217,2019-12-27 11:26:32,17.47,47.91,67,507,582,742,710,653,80,0,0,0,0,0 215218,2019-12-27 11:26:52,17.32,48.04,66,507,582,742,711,652,80,0,0,0,0,0 215219,2019-12-27 11:27:12,17.39,48.17,67,506,583,742,708,653,79,0,0,0,0,0 215220,2019-12-27 11:27:32,17.41,48.33,65,507,583,741,711,653,81,0,0,0,0,0 215221,2019-12-27 11:27:52,17.45,48.16,65,507,580,743,711,655,81,0,0,0,0,0 215222,2019-12-27 11:28:12,17.36,48.26,66,507,582,741,711,653,81,0,0,0,0,0 215223,2019-12-27 11:28:32,17.4,48.22,66,508,582,743,710,654,80,0,0,0,0,0 215224,2019-12-27 11:28:52,17.4,48.11,66,507,581,742,711,652,80,0,0,0,0,0 215225,2019-12-27 11:29:12,17.52,48.25,68,508,582,741,710,653,80,0,0,0,0,0 215226,2019-12-27 11:29:32,17.52,48.0,67,506,583,742,711,653,79,0,0,0,0,0 215227,2019-12-27 11:29:52,17.44,48.03,67,507,581,741,709,654,80,0,0,0,0,0 215228,2019-12-27 11:30:12,17.33,48.08,66,507,580,743,711,653,80,0,0,0,0,0 215229,2019-12-27 11:30:32,17.48,48.08,67,507,584,741,711,651,81,0,0,0,0,0 215230,2019-12-27 11:30:52,17.47,48.21,66,507,585,742,709,652,81,0,0,0,0,0 215231,2019-12-27 11:31:12,17.37,48.02,64,507,584,741,712,655,81,0,0,0,0,0 215232,2019-12-27 11:31:32,17.41,48.07,64,507,583,743,711,651,80,0,0,0,0,0 215233,2019-12-27 11:31:52,17.43,47.99,67,508,583,742,710,655,80,0,0,0,0,0 215234,2019-12-27 11:32:12,17.46,47.94,66,508,581,743,711,653,79,0,0,0,0,0 215235,2019-12-27 11:32:32,17.43,47.88,66,507,580,741,712,652,78,0,0,0,0,0 215236,2019-12-27 11:32:52,17.44,48.01,65,508,585,742,709,652,81,0,0,0,0,0 215237,2019-12-27 11:33:12,17.44,48.09,67,507,583,742,711,653,81,0,0,0,0,0 215238,2019-12-27 11:33:32,17.39,48.19,68,508,584,743,711,656,80,0,0,0,0,0 215239,2019-12-27 11:33:52,17.52,48.2,67,508,584,742,711,655,80,0,0,0,0,0 215240,2019-12-27 11:34:12,17.56,48.27,66,507,582,742,710,654,79,0,0,0,0,0 215241,2019-12-27 11:34:32,17.46,48.24,66,507,586,741,711,653,80,0,0,0,0,0 215242,2019-12-27 11:34:52,17.45,48.27,65,508,585,742,712,653,80,0,0,0,0,0 215243,2019-12-27 11:35:12,17.39,48.07,64,508,584,745,710,652,80,0,0,0,0,0 215244,2019-12-27 11:35:32,17.48,48.39,67,508,584,743,711,656,80,0,0,0,0,0 215245,2019-12-27 11:35:52,17.33,48.09,66,508,586,743,711,652,79,0,0,0,0,0 215246,2019-12-27 11:36:12,17.5,48.05,67,507,584,742,712,652,78,0,0,0,0,0 215247,2019-12-27 11:36:32,17.51,47.81,67,508,585,743,710,652,79,0,0,0,0,0 215248,2019-12-27 11:36:52,17.51,48.09,65,508,583,743,710,654,79,0,0,0,0,0 215249,2019-12-27 11:37:12,17.26,48.3,64,507,583,743,712,655,79,0,0,0,0,0 215250,2019-12-27 11:37:32,17.29,48.23,66,507,583,743,713,657,79,0,0,0,0,0 215251,2019-12-27 11:37:52,17.34,48.03,65,508,584,743,711,655,79,0,0,0,0,0 215252,2019-12-27 11:38:12,17.43,47.77,65,508,584,742,712,653,79,0,0,0,0,0 215253,2019-12-27 11:38:32,17.37,47.86,64,509,584,744,710,655,80,0,0,0,0,0 215254,2019-12-27 11:38:52,17.41,47.86,65,507,586,743,711,655,79,0,0,0,0,0 215255,2019-12-27 11:39:12,17.48,47.91,64,506,582,743,711,656,80,0,0,0,0,0 215256,2019-12-27 11:39:32,17.49,47.94,62,508,585,743,712,656,80,0,0,0,0,0 215257,2019-12-27 11:39:52,17.29,47.87,66,508,584,742,713,654,80,0,0,0,0,0 215258,2019-12-27 11:40:12,17.43,47.83,65,508,584,743,712,654,80,0,0,0,0,0 215259,2019-12-27 11:40:32,17.45,47.89,65,508,583,742,711,653,80,0,0,0,0,0 215260,2019-12-27 11:40:52,17.51,48.08,65,508,581,742,712,654,79,0,0,0,0,0 215261,2019-12-27 11:41:12,17.48,47.89,66,508,584,744,711,654,80,0,0,0,0,0 215262,2019-12-27 11:41:32,17.37,47.82,66,507,583,744,713,654,80,0,0,0,0,0 215263,2019-12-27 11:41:52,17.41,48.05,65,508,584,744,713,653,78,0,0,0,0,0 215264,2019-12-27 11:42:12,17.4,47.86,66,509,584,745,712,655,79,0,0,0,0,0 215265,2019-12-27 11:42:32,17.47,48.04,66,508,584,744,713,653,79,0,0,0,0,0 215266,2019-12-27 11:42:52,17.37,47.85,65,507,586,742,713,655,78,0,0,0,0,0 215267,2019-12-27 11:43:12,17.3,48.0,65,507,586,743,712,654,79,0,0,0,0,0 215268,2019-12-27 11:43:32,17.49,48.31,66,507,586,744,711,654,79,0,0,0,0,0 215269,2019-12-27 11:43:52,17.43,48.2,66,508,583,744,713,657,79,0,0,0,0,0 215270,2019-12-27 11:44:12,17.29,48.01,67,507,584,745,711,656,78,0,0,1,0,0 215271,2019-12-27 11:44:32,17.44,48.36,65,508,584,743,713,653,78,0,0,1,0,0 215272,2019-12-27 11:44:52,17.3,48.21,66,509,585,743,712,654,79,0,0,1,0,0 215273,2019-12-27 11:45:12,17.24,48.27,66,508,585,743,712,653,78,0,0,1,0,0 215274,2019-12-27 11:45:32,17.34,48.46,66,508,583,743,714,654,78,0,0,1,0,0 215275,2019-12-27 11:45:52,17.24,48.35,65,508,583,743,712,656,79,0,0,1,0,0 215276,2019-12-27 11:46:12,17.24,48.14,65,508,582,744,714,655,79,0,0,0,0,1 215277,2019-12-27 11:46:32,17.21,48.26,66,508,583,744,713,655,79,0,0,0,0,0 215278,2019-12-27 11:46:52,17.33,48.35,65,509,585,744,712,655,78,0,0,0,0,0 215279,2019-12-27 11:47:12,17.39,48.4,65,508,585,743,711,656,79,0,0,0,1,0 215280,2019-12-27 11:47:32,17.41,48.24,66,508,587,744,711,655,79,0,0,0,0,0 215281,2019-12-27 11:47:52,17.35,48.44,65,508,589,743,712,655,79,0,0,0,0,0 215282,2019-12-27 11:48:12,17.17,48.14,66,507,585,744,712,655,79,0,0,1,0,0 215283,2019-12-27 11:48:32,17.33,48.24,65,507,585,745,713,656,78,0,0,0,0,0 215284,2019-12-27 11:48:52,17.42,48.33,65,508,585,743,711,655,79,0,0,0,0,0 215285,2019-12-27 11:49:12,17.31,48.32,65,508,585,743,713,655,78,0,0,0,0,0 215286,2019-12-27 11:49:32,17.31,48.39,63,507,588,744,713,656,79,0,0,0,0,0 215287,2019-12-27 11:49:52,17.33,48.2,65,508,583,744,712,656,78,0,0,0,1,1 215288,2019-12-27 11:50:12,17.2,48.31,64,508,587,744,712,658,78,1,0,0,1,0 215289,2019-12-27 11:50:32,17.25,48.32,66,508,588,744,713,658,78,0,0,0,1,1 215290,2019-12-27 11:50:52,17.29,48.32,67,507,587,743,713,655,77,0,0,0,1,0 215291,2019-12-27 11:51:12,17.2,48.45,66,507,587,743,712,655,77,0,0,0,0,0 215292,2019-12-27 11:51:32,17.33,48.33,66,508,585,743,712,656,78,0,0,0,0,0 215293,2019-12-27 11:51:52,17.33,48.43,66,509,585,744,714,655,78,0,0,0,0,0 215294,2019-12-27 11:52:12,17.28,48.27,65,507,584,743,711,658,78,0,0,0,0,1 215295,2019-12-27 11:52:32,17.41,48.22,66,508,585,743,713,654,78,0,0,0,0,0 215296,2019-12-27 11:52:52,17.51,48.31,65,507,585,743,712,657,78,0,0,0,0,0 215297,2019-12-27 11:53:12,17.27,48.32,64,507,584,744,713,655,78,0,0,0,0,0 215298,2019-12-27 11:53:32,17.25,48.35,66,508,586,743,713,656,78,0,0,0,1,0 215299,2019-12-27 11:53:52,17.35,48.53,65,507,585,743,711,654,79,0,0,0,0,0 215300,2019-12-27 11:54:12,17.23,48.57,67,508,586,743,712,655,78,0,0,0,0,0 215301,2019-12-27 11:54:32,17.19,48.39,66,508,584,744,712,654,78,0,0,0,0,0 215302,2019-12-27 11:54:52,17.14,48.45,67,507,584,745,714,654,79,0,0,0,0,0 215303,2019-12-27 11:55:12,17.08,48.64,67,509,584,744,713,653,78,0,0,0,0,0 215304,2019-12-27 11:55:32,17.25,48.56,63,507,584,743,713,652,77,0,0,0,0,0 215305,2019-12-27 11:55:52,17.3,48.49,65,506,586,743,712,653,77,0,0,0,0,0 215306,2019-12-27 11:56:12,17.24,48.45,64,509,585,744,711,654,79,0,0,0,0,0 215307,2019-12-27 11:56:32,17.32,48.59,66,507,588,745,714,655,78,0,0,0,0,0 215308,2019-12-27 11:56:52,17.23,48.51,65,507,584,743,713,654,78,0,0,0,0,0 215309,2019-12-27 11:57:12,17.17,48.41,68,507,583,743,712,657,78,0,0,0,1,0 215310,2019-12-27 11:57:32,17.39,48.39,67,507,582,743,712,653,78,0,0,0,1,0 215311,2019-12-27 11:57:52,17.25,48.45,67,507,588,742,712,655,77,0,0,0,1,0 215312,2019-12-27 11:58:12,17.3,48.18,66,508,583,742,713,655,78,0,0,0,1,0 215313,2019-12-27 11:58:32,17.28,48.46,64,507,583,745,711,654,77,0,0,0,1,0 215314,2019-12-27 11:58:52,17.17,48.75,67,509,583,742,712,655,77,0,0,0,1,0 215315,2019-12-27 11:59:12,17.2,48.79,66,507,584,741,712,653,77,0,0,0,1,0 215316,2019-12-27 11:59:32,17.14,48.75,65,508,582,741,712,652,78,0,0,0,1,0 215317,2019-12-27 11:59:52,16.96,49.08,68,508,582,743,710,655,79,0,0,0,1,0 215318,2019-12-27 12:00:12,17.06,48.94,65,508,588,742,712,652,78,0,0,0,1,0 215319,2019-12-27 12:00:32,17.24,48.71,65,507,585,742,712,653,78,0,0,0,1,0 215320,2019-12-27 12:00:52,17.24,48.65,66,508,584,742,709,657,77,0,0,0,1,0 215321,2019-12-27 12:01:12,17.14,48.72,68,508,580,742,711,658,77,0,0,0,1,0 215322,2019-12-27 12:01:32,17.39,48.74,66,507,582,742,713,655,77,0,0,0,1,0 215323,2019-12-27 12:01:52,17.34,48.73,65,507,584,741,712,655,77,0,0,0,1,0 215324,2019-12-27 12:02:12,17.18,48.62,65,508,582,742,709,653,77,0,0,0,1,0 215325,2019-12-27 12:02:32,17.29,48.81,66,506,582,741,711,652,79,0,0,0,1,0 215326,2019-12-27 12:02:52,17.2,48.89,65,507,585,741,711,651,77,1,0,0,1,0 215327,2019-12-27 12:03:12,17.29,48.72,66,507,586,739,710,652,77,1,0,0,1,0 215328,2019-12-27 12:03:32,17.14,48.61,66,505,581,738,710,654,78,0,0,0,1,0 215329,2019-12-27 12:03:52,17.15,48.68,69,507,583,740,711,651,77,0,0,0,1,0 215330,2019-12-27 12:04:12,17.24,48.89,67,507,581,740,710,651,81,0,0,0,1,0 215331,2019-12-27 12:04:32,17.15,48.98,67,506,586,742,708,649,78,0,0,0,1,0 215332,2019-12-27 12:04:52,17.09,49.23,67,506,586,741,707,650,79,0,0,0,1,0 215333,2019-12-27 12:05:12,17.21,49.18,68,507,583,742,707,652,80,0,0,0,1,0 215334,2019-12-27 12:05:32,17.27,49.23,70,507,582,741,710,647,80,0,0,0,1,0 215335,2019-12-27 12:05:52,17.1,49.59,69,506,581,738,710,649,81,0,0,0,1,0 215336,2019-12-27 12:06:12,17.08,49.31,66,506,581,738,707,651,78,0,0,0,1,0 215337,2019-12-27 12:06:32,17.17,49.55,65,507,578,741,709,648,80,0,0,1,1,0 215338,2019-12-27 12:06:52,17.17,49.42,68,506,579,739,708,648,79,0,0,1,1,0 215339,2019-12-27 12:07:12,17.28,49.4,70,506,577,738,710,647,79,0,0,1,1,0 215340,2019-12-27 12:07:32,17.29,49.58,70,506,578,737,705,641,81,0,0,1,1,0 215341,2019-12-27 12:07:52,17.18,49.34,69,504,577,734,700,636,80,0,0,1,1,0 215342,2019-12-27 12:08:12,17.2,49.52,68,505,567,728,695,631,79,0,0,1,1,1 215343,2019-12-27 12:08:32,17.29,49.77,69,504,558,721,692,618,80,1,0,1,1,0 215344,2019-12-27 12:08:52,17.47,50.12,73,505,548,708,686,610,77,0,0,1,1,0 215345,2019-12-27 12:09:12,17.43,49.82,76,506,523,706,671,586,74,0,0,0,1,0 215346,2019-12-27 12:09:32,17.54,50.38,77,507,509,697,660,598,77,0,0,0,1,0 215347,2019-12-27 12:09:52,17.64,49.94,75,507,490,689,655,572,77,0,0,0,1,0 215348,2019-12-27 12:10:12,17.56,49.42,81,504,487,691,643,566,81,0,0,0,1,0 215349,2019-12-27 12:10:32,17.61,49.68,79,504,473,673,652,555,86,0,0,0,1,0 215350,2019-12-27 12:10:52,17.44,49.41,80,504,456,676,640,569,84,0,0,0,1,0 215351,2019-12-27 12:11:12,17.47,49.44,83,503,460,674,641,551,85,0,0,0,1,0 215352,2019-12-27 12:11:32,18.01,49.8,83,504,448,676,645,541,88,0,0,0,1,0 215353,2019-12-27 12:11:52,17.99,49.76,80,503,444,667,632,548,89,0,0,0,1,0 215354,2019-12-27 12:12:12,17.77,49.6,80,502,439,668,640,552,91,0,0,0,0,0 215355,2019-12-27 12:12:32,17.97,49.43,79,506,437,667,635,554,92,0,0,0,1,0 215356,2019-12-27 12:12:52,18.02,49.23,80,503,434,668,634,547,95,0,0,0,1,0 215357,2019-12-27 12:13:12,18.21,49.24,84,505,429,668,633,550,94,0,0,0,0,0 215358,2019-12-27 12:13:32,18.51,49.23,85,503,428,663,631,551,92,0,0,0,0,0 215359,2019-12-27 12:13:52,18.26,49.4,84,505,434,668,633,545,96,0,0,0,0,0 215360,2019-12-27 12:14:12,18.1,48.99,85,502,417,663,633,551,98,0,0,0,0,0 215361,2019-12-27 12:14:32,18.09,48.78,85,504,415,661,634,546,99,0,0,0,0,0 215362,2019-12-27 12:14:52,18.29,48.93,84,505,419,661,631,538,98,0,0,0,1,0 215363,2019-12-27 12:15:12,18.39,48.99,86,505,422,658,636,545,99,0,0,0,1,0 215364,2019-12-27 12:15:32,18.25,48.81,87,503,429,660,630,550,99,0,0,0,1,0 215365,2019-12-27 12:15:52,18.45,48.96,85,503,422,661,630,546,103,0,0,0,1,0 215366,2019-12-27 12:16:12,18.08,48.8,85,503,430,655,630,550,103,0,0,0,1,0 215367,2019-12-27 12:16:32,18.48,48.27,85,505,431,663,632,543,104,0,0,0,1,0 215368,2019-12-27 12:16:52,18.56,48.26,85,502,426,663,630,541,103,0,0,0,1,0 215369,2019-12-27 12:17:12,18.66,48.38,89,502,429,663,629,553,103,0,0,0,1,0 215370,2019-12-27 12:17:32,18.61,48.27,86,502,429,665,628,548,103,0,0,0,1,0 215371,2019-12-27 12:17:52,18.4,48.22,86,503,423,664,627,545,106,0,0,0,1,0 215372,2019-12-27 12:18:12,18.55,48.05,87,503,424,665,629,547,107,0,0,0,1,0 215373,2019-12-27 12:18:32,18.53,47.69,87,504,421,664,629,550,107,0,0,0,1,0 215374,2019-12-27 12:18:52,18.62,47.84,86,501,422,662,626,551,108,0,0,0,1,0 215375,2019-12-27 12:19:12,18.86,48.12,89,502,429,667,624,545,112,0,0,0,1,0 215376,2019-12-27 12:19:32,18.59,47.85,88,503,430,661,630,546,112,0,0,0,1,0 215377,2019-12-27 12:19:52,18.43,47.75,87,502,432,661,633,548,114,0,0,0,1,0 215378,2019-12-27 12:20:12,18.61,47.83,87,503,435,662,632,551,113,0,0,0,1,0 215379,2019-12-27 12:20:32,18.86,47.86,87,501,437,664,636,553,111,0,0,0,1,0 215380,2019-12-27 12:20:52,18.9,47.85,87,501,443,664,633,555,112,0,0,0,1,0 215381,2019-12-27 12:21:12,18.67,47.67,87,501,439,661,633,551,113,0,0,0,1,0 215382,2019-12-27 12:21:32,18.49,47.65,87,501,443,663,629,550,114,0,0,0,1,0 215383,2019-12-27 12:21:52,18.82,47.49,88,501,441,665,629,554,116,1,0,0,1,0 215384,2019-12-27 12:22:12,18.79,47.66,87,501,445,664,632,554,116,1,0,0,1,0 215385,2019-12-27 12:22:32,18.82,47.55,90,501,442,667,631,554,117,0,0,0,1,0 215386,2019-12-27 12:22:52,18.65,47.59,88,502,442,667,635,552,117,0,0,0,1,0 215387,2019-12-27 12:23:12,18.61,47.31,87,501,447,666,632,555,117,0,0,0,1,0 215388,2019-12-27 12:23:32,18.58,47.17,89,502,448,663,634,558,117,0,0,0,1,0 215389,2019-12-27 12:23:52,18.78,47.16,85,501,448,666,634,559,121,0,0,0,1,0 215390,2019-12-27 12:24:12,18.92,47.1,88,502,452,669,634,559,121,0,0,0,1,0 215391,2019-12-27 12:24:32,18.9,47.29,89,502,453,668,639,558,119,0,0,0,1,0 215392,2019-12-27 12:24:52,18.74,47.07,86,501,457,671,637,559,118,0,0,0,1,0 215393,2019-12-27 12:25:12,18.82,47.39,87,501,459,671,637,557,116,0,0,0,1,0 215394,2019-12-27 12:25:32,18.8,47.33,88,501,458,670,637,561,119,1,0,0,1,0 215395,2019-12-27 12:25:52,18.84,47.26,87,500,469,672,639,561,120,0,0,0,1,0 215396,2019-12-27 12:26:12,18.78,47.47,88,501,464,673,639,564,118,0,0,0,1,0 215397,2019-12-27 12:26:32,18.63,47.3,88,500,465,675,640,565,119,0,0,0,1,0 215398,2019-12-27 12:26:52,18.5,47.4,88,501,467,674,641,565,119,0,0,0,1,0 215399,2019-12-27 12:27:12,18.56,47.49,87,501,461,675,642,569,120,0,0,0,1,0 215400,2019-12-27 12:27:32,18.8,47.43,86,500,466,676,641,567,121,0,0,0,1,0 215401,2019-12-27 12:27:52,18.58,47.35,88,502,465,680,640,565,120,0,0,0,1,0 215402,2019-12-27 12:28:12,18.53,47.41,89,501,467,676,644,569,122,0,0,0,1,0 215403,2019-12-27 12:28:32,18.73,47.39,88,502,470,676,642,569,119,0,0,0,1,0 215404,2019-12-27 12:28:52,18.73,47.13,88,501,470,676,645,573,121,0,0,0,1,0 215405,2019-12-27 12:29:12,18.66,46.98,87,501,476,678,645,571,124,0,0,0,1,0 215406,2019-12-27 12:29:32,18.68,47.09,88,501,472,680,644,570,121,0,0,0,1,0 215407,2019-12-27 12:29:52,18.38,46.91,88,501,477,681,645,573,122,0,0,0,1,0 215408,2019-12-27 12:30:12,18.5,47.48,86,500,475,680,645,575,121,0,0,0,1,0 215409,2019-12-27 12:30:32,18.34,47.59,87,502,480,681,644,573,122,0,0,0,1,0 215410,2019-12-27 12:30:52,18.37,47.86,86,499,487,681,647,571,124,0,0,0,1,0 215411,2019-12-27 12:31:12,18.38,47.87,87,499,488,680,648,571,122,0,0,0,1,0 215412,2019-12-27 12:31:32,18.27,47.88,86,501,484,682,649,576,122,0,0,0,1,0 215413,2019-12-27 12:31:52,18.31,48.04,85,501,481,684,648,578,122,0,0,0,1,0 215414,2019-12-27 12:32:12,18.24,48.21,86,501,481,683,650,576,123,0,0,0,1,0 215415,2019-12-27 12:32:32,18.23,48.67,85,500,487,684,650,574,123,0,0,0,1,0 215416,2019-12-27 12:32:52,18.19,48.73,85,501,489,683,650,575,122,0,0,0,1,0 215417,2019-12-27 12:33:12,18.12,48.86,86,501,488,683,649,577,121,0,0,0,1,0 215418,2019-12-27 12:33:32,18.28,48.68,86,500,485,684,650,578,120,0,0,0,1,0 215419,2019-12-27 12:33:52,18.3,48.38,86,500,486,685,651,579,121,0,0,0,1,0 215420,2019-12-27 12:34:12,18.17,48.48,87,501,491,685,649,576,121,0,0,0,1,0 215421,2019-12-27 12:34:32,18.11,48.69,84,501,491,683,649,581,121,0,0,0,1,0 215422,2019-12-27 12:34:52,18.13,48.63,85,502,492,683,653,579,120,0,0,0,1,0 215423,2019-12-27 12:35:12,18.11,48.85,86,501,489,685,653,582,120,0,0,0,1,0 215424,2019-12-27 12:35:32,18.06,48.65,85,501,490,688,653,578,120,0,0,0,1,0 215425,2019-12-27 12:35:52,18.04,48.64,85,502,492,689,652,581,121,0,0,0,1,0 215426,2019-12-27 12:36:12,18.11,48.81,84,500,496,689,653,581,120,0,0,0,1,0 215427,2019-12-27 12:36:32,18.08,48.92,84,500,495,688,654,581,120,0,0,0,1,0 215428,2019-12-27 12:36:52,18.07,48.9,84,501,497,687,654,583,119,0,0,0,1,0 215429,2019-12-27 12:37:12,18.0,48.9,83,501,498,685,654,586,121,0,0,0,1,0 215430,2019-12-27 12:37:32,18.07,49.12,84,502,497,690,655,583,121,0,0,0,1,0 215431,2019-12-27 12:37:52,18.08,48.96,84,502,500,689,655,584,120,0,0,0,1,0 215432,2019-12-27 12:38:12,18.01,48.87,84,502,497,688,654,583,119,0,0,0,1,0 215433,2019-12-27 12:38:32,18.0,49.11,84,501,498,688,654,582,120,0,0,0,1,0 215434,2019-12-27 12:38:52,17.95,49.51,83,501,497,689,655,583,121,0,0,0,1,0 215435,2019-12-27 12:39:12,17.9,49.54,86,501,499,687,654,584,122,0,0,0,1,0 215436,2019-12-27 12:39:32,17.9,49.72,86,502,502,690,652,583,121,0,0,0,1,0 215437,2019-12-27 12:39:52,17.69,49.73,86,502,504,689,655,584,122,0,0,0,1,0 215438,2019-12-27 12:40:12,17.86,49.68,85,501,498,690,654,582,121,0,0,0,1,0 215439,2019-12-27 12:40:32,17.95,49.93,83,501,498,688,655,582,121,0,0,0,1,0 215440,2019-12-27 12:40:52,17.85,49.78,85,501,500,687,656,582,123,0,0,0,0,0 215441,2019-12-27 12:41:12,17.66,50.16,84,501,500,690,653,583,123,0,0,0,1,0 215442,2019-12-27 12:41:32,17.62,50.12,86,502,505,689,655,583,123,0,0,0,1,0 215443,2019-12-27 12:41:52,17.71,50.27,86,501,503,689,653,585,122,0,0,0,1,0 215444,2019-12-27 12:42:12,17.86,50.06,84,500,505,688,654,583,122,0,0,0,1,0 215445,2019-12-27 12:42:32,17.88,50.11,83,501,503,689,654,584,121,0,0,0,1,0 215446,2019-12-27 12:42:52,17.89,50.35,83,502,504,689,652,583,122,0,0,0,1,0 215447,2019-12-27 12:43:12,17.86,50.22,85,501,504,687,653,583,124,0,0,0,1,0 215448,2019-12-27 12:43:32,17.58,50.24,86,501,500,689,654,581,123,0,0,0,1,0 215449,2019-12-27 12:43:52,17.79,50.15,84,501,507,687,650,583,124,0,0,0,1,0 215450,2019-12-27 12:44:12,17.91,50.16,84,501,503,689,653,581,122,0,0,0,1,0 215451,2019-12-27 12:44:32,17.88,50.19,85,501,506,688,653,581,123,0,0,0,1,0 215452,2019-12-27 12:44:52,17.67,50.68,84,500,504,689,655,584,124,0,0,0,1,0 215453,2019-12-27 12:45:12,17.66,50.53,86,500,505,689,651,585,124,0,0,0,1,0 215454,2019-12-27 12:45:32,17.62,50.67,87,501,508,689,655,582,124,0,0,0,1,0 215455,2019-12-27 12:45:52,17.8,50.44,84,502,510,689,652,582,123,0,0,0,1,0 215456,2019-12-27 12:46:12,17.94,50.4,85,502,504,688,654,583,125,0,0,0,1,0 215457,2019-12-27 12:46:32,17.83,50.37,86,499,504,688,652,581,126,0,0,0,1,0 215458,2019-12-27 12:46:52,17.85,50.78,85,500,504,688,653,583,125,0,0,0,1,0 215459,2019-12-27 12:47:12,17.71,50.64,85,500,508,689,652,584,123,0,0,0,1,0 215460,2019-12-27 12:47:32,17.78,50.48,85,501,508,686,655,583,123,0,0,0,1,0 215461,2019-12-27 12:47:52,17.79,50.83,86,500,507,689,653,584,122,0,0,0,1,0 215462,2019-12-27 12:48:12,17.76,50.86,86,500,505,688,651,583,124,0,0,0,1,0 215463,2019-12-27 12:48:32,17.7,50.85,85,500,505,687,651,583,124,0,0,0,1,0 215464,2019-12-27 12:48:52,17.64,50.71,86,501,506,687,652,580,124,0,0,0,1,0 215465,2019-12-27 12:49:12,17.74,50.66,85,501,504,688,653,580,124,0,0,0,1,0 215466,2019-12-27 12:49:32,17.72,50.62,85,501,502,687,652,581,126,0,0,0,1,0 215467,2019-12-27 12:49:52,17.8,50.94,86,499,501,688,653,579,126,0,0,0,1,0 215468,2019-12-27 12:50:12,17.77,50.85,85,500,511,688,652,583,127,0,0,0,0,0 215469,2019-12-27 12:50:32,17.57,50.57,85,501,507,688,653,582,126,0,0,0,0,0 215470,2019-12-27 12:50:52,17.78,50.74,87,500,508,688,654,583,125,0,0,0,0,0 215471,2019-12-27 12:51:12,17.75,50.77,85,500,505,688,653,585,125,0,0,0,0,0 215472,2019-12-27 12:51:32,17.71,50.7,85,502,508,689,653,586,128,0,0,0,1,0 215473,2019-12-27 12:51:52,17.82,50.87,86,501,507,689,655,583,127,0,0,0,1,0 215474,2019-12-27 12:52:12,17.6,50.76,86,501,506,689,653,584,125,0,0,0,1,0 215475,2019-12-27 12:52:32,17.59,50.85,86,501,511,686,652,584,124,1,0,0,1,0 215476,2019-12-27 12:52:52,17.74,50.82,85,501,507,690,653,583,125,0,0,0,1,0 215477,2019-12-27 12:53:12,17.76,50.78,86,501,505,691,653,584,125,0,0,0,1,0 215478,2019-12-27 12:53:32,17.75,50.75,87,501,509,690,654,584,126,0,0,1,1,0 215479,2019-12-27 12:53:52,17.66,50.88,87,501,506,690,653,584,126,0,0,1,1,0 215480,2019-12-27 12:54:12,17.73,51.24,85,500,509,689,652,583,126,0,0,1,1,0 215481,2019-12-27 12:54:32,17.81,51.08,84,501,509,690,652,582,125,0,0,0,1,0 215482,2019-12-27 12:54:52,17.79,50.96,86,502,510,687,650,586,126,0,0,0,1,0 215483,2019-12-27 12:55:12,17.77,50.99,85,501,512,691,651,582,125,0,0,0,0,0 215484,2019-12-27 12:55:32,17.77,51.05,85,501,510,691,653,584,125,0,0,0,0,0 215485,2019-12-27 12:55:52,17.59,51.0,87,501,508,689,655,585,127,0,0,0,1,0 215486,2019-12-27 12:56:12,17.74,50.84,84,501,511,688,656,585,125,0,0,0,1,0 215487,2019-12-27 12:56:32,17.85,50.87,87,502,514,688,654,585,125,0,0,0,1,0 215488,2019-12-27 12:56:52,17.8,50.79,87,501,510,689,654,583,125,0,0,0,1,0 215489,2019-12-27 12:57:12,17.74,50.7,86,499,512,689,652,583,124,0,0,0,1,0 215490,2019-12-27 12:57:32,17.83,50.82,85,499,505,690,654,586,127,0,0,0,1,0 215491,2019-12-27 12:57:52,17.67,50.79,85,501,510,687,654,584,126,0,0,0,1,0 215492,2019-12-27 12:58:12,17.85,51.06,87,501,510,690,655,584,125,0,0,0,1,0 215493,2019-12-27 12:58:32,17.72,51.08,87,501,513,689,653,585,127,0,0,0,1,0 215494,2019-12-27 12:58:52,17.79,51.0,86,500,511,688,654,585,126,0,0,0,1,0 215495,2019-12-27 12:59:12,17.8,50.98,86,502,510,688,653,585,127,1,0,0,1,0 215496,2019-12-27 12:59:32,17.81,50.73,86,501,509,689,651,586,126,0,0,0,1,0 215497,2019-12-27 12:59:52,17.8,50.73,86,499,508,689,654,584,126,0,0,0,1,0 215498,2019-12-27 13:00:12,17.95,50.84,86,500,509,690,653,584,125,0,0,0,1,0 215499,2019-12-27 13:00:32,17.84,50.74,87,501,510,689,653,583,126,0,0,0,1,0 215500,2019-12-27 13:00:52,17.87,50.52,85,501,513,689,653,585,127,0,0,0,1,0 215501,2019-12-27 13:01:12,17.93,50.81,86,502,512,691,654,586,124,0,0,0,1,0 215502,2019-12-27 13:01:32,17.98,50.91,87,501,512,690,654,586,125,0,0,0,1,0 215503,2019-12-27 13:01:52,18.03,50.7,86,502,514,690,652,584,127,0,0,0,1,0 215504,2019-12-27 13:02:12,18.02,50.9,86,501,512,690,652,585,126,0,0,0,1,0 215505,2019-12-27 13:02:32,17.97,50.73,85,499,509,688,653,584,126,0,0,0,1,0 215506,2019-12-27 13:02:52,18.07,50.73,86,500,512,688,653,582,126,0,0,0,1,0 215507,2019-12-27 13:03:12,18.09,50.7,86,501,511,690,652,584,127,0,0,0,1,0 215508,2019-12-27 13:03:32,17.99,50.57,85,500,515,689,653,583,124,0,0,0,1,0 215509,2019-12-27 13:03:52,17.94,50.4,88,501,514,688,652,582,124,0,0,0,1,0 215510,2019-12-27 13:04:12,17.86,50.67,87,500,512,687,654,586,126,0,0,0,1,0 215511,2019-12-27 13:04:32,17.84,51.01,86,500,508,689,653,584,127,0,1,0,1,0 215512,2019-12-27 13:04:52,17.9,51.15,86,501,509,689,652,587,125,0,0,0,1,0 215513,2019-12-27 13:05:12,17.87,51.3,87,500,508,689,653,585,126,0,0,0,1,0 215514,2019-12-27 13:05:32,17.81,51.17,87,500,513,688,654,583,126,0,0,0,1,0 215515,2019-12-27 13:05:52,17.86,51.15,88,500,512,688,652,583,126,0,0,0,1,0 215516,2019-12-27 13:06:12,17.84,51.17,88,499,510,689,651,584,127,0,0,0,1,0 215517,2019-12-27 13:06:32,17.81,51.36,87,501,510,689,651,584,125,0,0,0,1,0 215518,2019-12-27 13:06:52,18.02,51.52,85,501,511,688,653,586,123,0,0,0,1,0 215519,2019-12-27 13:07:12,17.79,51.22,86,500,512,689,653,585,125,0,0,0,1,0 215520,2019-12-27 13:07:32,17.7,51.23,87,501,514,688,652,584,126,0,0,0,1,0 215521,2019-12-27 13:07:52,17.85,51.15,87,500,513,689,651,583,127,0,0,0,1,0 215522,2019-12-27 13:08:12,17.78,51.21,85,501,515,690,652,584,125,0,0,0,1,1 215523,2019-12-27 13:08:32,17.81,51.04,86,500,512,688,652,582,125,0,0,0,1,0 215524,2019-12-27 13:08:52,17.72,51.28,87,500,509,688,652,583,126,1,0,0,1,0 215525,2019-12-27 13:09:12,17.73,51.39,87,500,511,689,651,583,129,1,0,0,1,0 215526,2019-12-27 13:09:32,17.85,51.31,87,500,514,688,652,582,129,0,0,0,1,0 215527,2019-12-27 13:09:52,17.85,51.45,87,502,508,688,652,583,127,0,0,0,1,0 215528,2019-12-27 13:10:12,17.77,51.62,88,499,507,688,652,584,128,0,0,0,1,0 215529,2019-12-27 13:10:32,17.82,51.4,89,502,505,687,650,583,126,0,0,0,1,0 215530,2019-12-27 13:10:52,17.84,51.51,88,502,511,685,652,583,127,0,0,0,1,0 215531,2019-12-27 13:11:12,17.91,51.61,89,501,513,687,651,582,129,0,0,0,1,0 215532,2019-12-27 13:11:32,17.7,51.55,87,500,511,688,651,579,125,0,0,0,1,0 215533,2019-12-27 13:11:52,17.77,51.45,87,500,512,688,650,582,127,0,0,0,1,0 215534,2019-12-27 13:12:12,17.98,51.34,87,501,511,685,650,579,128,0,0,0,1,0 215535,2019-12-27 13:12:32,17.95,51.47,89,501,510,684,653,579,127,0,0,0,1,0 215536,2019-12-27 13:12:52,17.87,51.55,90,500,512,686,651,580,130,0,0,0,1,0 215537,2019-12-27 13:13:12,17.71,51.72,91,501,508,685,651,579,128,0,0,0,1,0 215538,2019-12-27 13:13:32,17.8,51.74,89,500,509,687,650,580,126,0,0,0,1,0 215539,2019-12-27 13:13:52,17.87,51.47,88,500,511,687,650,579,127,0,0,0,1,0 215540,2019-12-27 13:14:12,17.96,51.59,89,500,512,685,650,579,128,0,0,0,1,0 215541,2019-12-27 13:14:32,17.79,51.64,90,500,508,686,648,581,128,0,0,0,1,0 215542,2019-12-27 13:14:52,17.83,51.71,88,500,507,686,650,580,128,0,0,0,1,0 215543,2019-12-27 13:15:12,17.79,51.67,90,500,508,685,650,578,128,0,0,0,1,0 215544,2019-12-27 13:15:32,17.7,51.61,90,500,509,684,648,577,130,0,0,0,1,0 215545,2019-12-27 13:15:52,17.89,51.73,88,501,506,685,649,577,128,0,0,0,1,0 215546,2019-12-27 13:16:12,17.87,51.94,90,499,508,685,647,579,127,0,0,0,1,0 215547,2019-12-27 13:16:32,17.84,51.69,91,500,508,684,648,579,130,0,0,0,1,0 215548,2019-12-27 13:16:52,17.85,51.53,91,500,509,683,648,578,130,0,0,0,1,0 215549,2019-12-27 13:17:12,17.9,51.81,89,500,505,683,647,578,130,0,0,0,1,0 215550,2019-12-27 13:17:32,17.91,51.81,89,499,509,682,648,578,127,0,0,0,1,0 215551,2019-12-27 13:17:52,17.83,51.7,90,500,512,682,646,577,127,0,0,0,1,0 215552,2019-12-27 13:18:12,17.91,51.93,91,500,510,682,647,577,128,0,0,0,1,0 215553,2019-12-27 13:18:32,17.97,51.94,92,499,509,683,648,578,129,0,0,0,1,0 215554,2019-12-27 13:18:52,18.13,51.82,91,500,508,684,647,577,127,0,0,0,1,0 215555,2019-12-27 13:19:12,17.94,51.65,90,500,507,684,647,576,127,0,0,0,1,0 215556,2019-12-27 13:19:32,17.95,51.61,91,499,505,684,647,579,128,0,0,0,1,0 215557,2019-12-27 13:19:52,17.98,51.84,92,500,509,684,649,579,128,0,0,0,1,0 215558,2019-12-27 13:20:12,18.01,51.97,90,499,506,683,649,577,130,0,0,0,1,0 215559,2019-12-27 13:20:32,17.96,52.0,91,499,503,683,645,577,127,0,0,0,1,0 215560,2019-12-27 13:20:52,18.13,51.82,91,500,507,683,645,576,129,0,0,0,1,0 215561,2019-12-27 13:21:12,18.01,51.87,91,501,509,683,644,574,130,0,0,0,1,0 215562,2019-12-27 13:21:32,17.93,51.65,92,501,509,682,646,576,128,0,0,0,1,0 215563,2019-12-27 13:21:52,17.95,51.6,92,500,508,682,645,574,131,0,0,0,1,0 215564,2019-12-27 13:22:12,17.93,51.86,91,500,503,680,644,575,126,0,0,0,1,0 215565,2019-12-27 13:22:32,17.97,51.87,92,501,505,680,645,573,128,0,0,0,1,0 215566,2019-12-27 13:22:52,18.05,51.88,94,500,506,680,642,575,127,0,0,0,1,0 215567,2019-12-27 13:23:12,18.05,51.98,93,501,504,680,646,572,129,0,0,0,1,0 215568,2019-12-27 13:23:32,17.97,51.9,94,499,505,681,644,576,130,0,0,0,1,0 215569,2019-12-27 13:23:52,17.95,51.81,92,501,505,678,645,574,129,0,0,0,1,0 215570,2019-12-27 13:24:12,18.01,52.02,93,499,505,681,646,573,128,0,0,0,1,0 215571,2019-12-27 13:24:32,17.99,51.98,92,500,504,680,644,574,130,0,0,0,1,0 215572,2019-12-27 13:24:52,18.03,51.77,94,501,504,680,644,574,128,0,0,0,1,0 215573,2019-12-27 13:25:12,18.08,51.75,93,499,505,680,642,574,130,0,0,0,1,0 215574,2019-12-27 13:25:32,18.17,51.79,95,499,505,681,644,573,130,0,0,0,1,0 215575,2019-12-27 13:25:52,18.0,51.73,93,500,507,677,643,575,130,0,0,0,1,0 215576,2019-12-27 13:26:12,18.11,51.86,93,499,509,679,643,576,129,0,0,0,1,0 215577,2019-12-27 13:26:32,18.21,51.99,93,501,507,680,644,574,129,0,0,0,1,0 215578,2019-12-27 13:26:52,18.25,51.83,92,499,506,679,645,572,130,0,0,0,1,0 215579,2019-12-27 13:27:12,18.05,51.84,95,498,506,680,644,572,128,0,0,0,1,0 215580,2019-12-27 13:27:32,18.12,51.99,94,501,505,679,643,573,130,0,0,0,1,0 215581,2019-12-27 13:27:52,18.04,52.19,94,500,502,680,646,571,130,0,0,0,1,0 215582,2019-12-27 13:28:12,18.0,52.28,94,500,501,678,643,572,131,0,0,0,1,0 215583,2019-12-27 13:28:32,17.92,52.41,96,499,499,678,645,571,131,0,0,0,1,0 215584,2019-12-27 13:28:52,17.89,52.43,97,499,496,676,643,570,129,0,0,0,1,0 215585,2019-12-27 13:29:12,17.96,52.54,95,499,494,677,639,571,131,0,0,0,1,0 215586,2019-12-27 13:29:32,17.83,52.81,96,500,495,678,642,572,130,0,0,0,1,0 215587,2019-12-27 13:29:52,17.93,52.8,97,500,500,676,643,569,132,0,0,0,1,0 215588,2019-12-27 13:30:12,17.97,53.01,93,499,497,677,641,572,131,0,0,0,1,0 215589,2019-12-27 13:30:32,17.77,53.03,96,500,498,677,641,568,132,0,0,0,1,0 215590,2019-12-27 13:30:52,17.85,53.47,97,498,498,676,640,570,130,0,0,0,1,0 215591,2019-12-27 13:31:12,17.7,53.41,94,501,497,676,642,569,131,0,0,0,1,0 215592,2019-12-27 13:31:32,17.81,53.49,96,500,495,676,640,569,130,0,0,0,1,0 215593,2019-12-27 13:31:52,17.94,53.75,96,499,495,674,640,569,131,0,0,0,1,0 215594,2019-12-27 13:32:12,17.82,53.3,96,500,495,676,639,565,132,0,0,0,1,0 215595,2019-12-27 13:32:32,17.76,53.49,97,500,495,675,640,567,131,0,0,0,0,0 215596,2019-12-27 13:32:52,17.82,53.65,96,500,494,675,640,570,130,0,0,0,1,0 215597,2019-12-27 13:33:12,17.81,53.55,96,498,494,673,640,572,130,0,0,0,1,0 215598,2019-12-27 13:33:32,17.78,53.38,96,500,493,676,641,568,133,0,0,0,1,0 215599,2019-12-27 13:33:52,17.88,53.74,98,499,492,678,638,570,133,0,0,0,0,0 215600,2019-12-27 13:34:12,17.89,53.98,94,499,493,675,641,569,132,0,0,0,0,0 215601,2019-12-27 13:34:32,17.78,53.81,94,499,495,677,643,569,131,0,0,0,1,0 215602,2019-12-27 13:34:52,17.73,53.97,95,499,494,677,638,571,132,0,0,0,1,1 215603,2019-12-27 13:35:12,17.78,53.84,95,500,495,678,642,570,134,0,0,0,1,0 215604,2019-12-27 13:35:32,17.69,54.06,96,499,491,677,641,568,131,0,0,0,1,0 215605,2019-12-27 13:35:52,17.77,53.99,96,499,493,676,641,566,132,0,0,0,1,0 215606,2019-12-27 13:36:12,17.95,53.83,96,499,487,676,639,566,134,0,0,0,1,0 215607,2019-12-27 13:36:32,18.0,54.1,94,499,491,678,639,568,134,0,0,0,1,0 215608,2019-12-27 13:36:52,17.83,53.8,95,499,491,677,639,569,133,0,0,0,0,0 215609,2019-12-27 13:37:12,17.83,53.9,94,499,486,677,642,569,131,0,0,0,0,0 215610,2019-12-27 13:37:32,17.84,53.92,95,500,488,675,639,569,133,0,0,0,0,0 215611,2019-12-27 13:37:52,17.77,54.31,95,499,486,677,639,570,134,0,0,0,1,0 215612,2019-12-27 13:38:12,17.89,54.46,95,500,488,677,639,569,133,0,0,0,1,0 215613,2019-12-27 13:38:32,17.72,54.21,94,500,487,675,640,568,131,0,0,0,1,0 215614,2019-12-27 13:38:52,17.71,54.46,96,499,488,676,639,568,134,0,0,0,1,0 215615,2019-12-27 13:39:12,17.73,54.81,95,500,486,676,638,569,132,0,0,0,0,0 215616,2019-12-27 13:39:32,17.66,54.77,94,499,489,676,639,570,133,0,0,0,0,0 215617,2019-12-27 13:39:52,17.62,54.46,95,501,488,677,641,570,133,0,0,0,0,0 215618,2019-12-27 13:40:12,17.64,54.6,94,501,489,676,640,573,133,0,0,0,0,0 215619,2019-12-27 13:40:32,17.76,54.58,95,501,490,677,641,569,134,0,0,0,0,0 215620,2019-12-27 13:40:52,17.63,54.61,95,499,489,676,641,570,133,0,0,0,0,0 215621,2019-12-27 13:41:12,17.68,54.58,95,500,489,677,641,570,132,0,0,0,0,0 215622,2019-12-27 13:41:32,17.65,54.74,93,500,487,677,641,570,133,0,0,0,0,0 215623,2019-12-27 13:41:52,17.55,54.73,93,501,488,679,640,570,133,0,0,0,0,0 215624,2019-12-27 13:42:12,17.65,54.7,94,500,489,677,641,572,135,0,0,0,0,0 215625,2019-12-27 13:42:32,17.6,54.61,95,500,487,678,643,570,132,0,0,0,0,0 215626,2019-12-27 13:42:52,17.6,54.82,95,500,485,677,641,572,134,0,0,0,0,0 215627,2019-12-27 13:43:12,17.49,54.91,94,499,485,676,641,573,133,0,0,0,1,0 215628,2019-12-27 13:43:32,17.56,54.63,94,500,486,677,641,571,133,0,0,0,0,0 215629,2019-12-27 13:43:52,17.58,54.7,95,500,482,680,639,572,133,0,0,0,0,0 215630,2019-12-27 13:44:12,17.52,54.87,95,501,487,680,641,571,133,0,0,0,0,0 215631,2019-12-27 13:44:32,17.48,54.79,95,501,484,680,642,573,133,0,0,0,0,0 215632,2019-12-27 13:44:52,17.56,54.96,94,499,485,679,642,573,133,0,0,0,1,0 215633,2019-12-27 13:45:12,17.49,54.44,91,499,488,678,642,573,133,0,0,0,1,0 215634,2019-12-27 13:45:32,17.69,54.21,93,502,485,678,642,573,132,0,0,0,1,0 215635,2019-12-27 13:45:52,17.68,54.2,92,499,487,680,641,572,131,0,0,0,1,0 215636,2019-12-27 13:46:12,17.63,54.17,93,501,486,680,641,573,132,0,0,0,1,0 215637,2019-12-27 13:46:32,17.71,54.08,93,500,483,678,644,575,133,0,0,0,0,0 215638,2019-12-27 13:46:53,17.44,54.11,92,500,488,680,643,575,133,0,0,0,0,0 215639,2019-12-27 13:47:12,17.51,54.4,93,499,489,679,644,576,132,0,0,0,0,0 215640,2019-12-27 13:47:32,17.44,54.59,90,500,487,680,643,576,133,0,0,0,0,0 215641,2019-12-27 13:47:52,17.53,54.69,92,500,487,680,644,574,133,0,0,0,1,0 215642,2019-12-27 13:48:12,17.61,54.51,93,499,485,681,643,574,131,0,0,0,1,0 215643,2019-12-27 13:48:32,17.63,54.45,92,500,485,681,644,576,132,0,0,0,1,0 215644,2019-12-27 13:48:52,17.66,54.2,92,501,490,681,643,575,133,0,0,0,1,0 215645,2019-12-27 13:49:12,17.75,54.17,93,501,493,681,644,575,132,0,0,1,1,0 215646,2019-12-27 13:49:32,17.71,54.14,93,500,495,681,644,575,131,0,0,1,1,0 215647,2019-12-27 13:49:52,17.64,54.33,93,500,489,681,646,575,131,0,0,1,0,0 215648,2019-12-27 13:50:12,17.63,54.45,91,501,490,681,645,576,132,0,0,1,0,0 215649,2019-12-27 13:50:32,17.61,54.33,92,501,491,683,644,577,133,0,0,1,0,0 215650,2019-12-27 13:50:52,17.4,54.19,90,500,491,682,646,577,131,0,0,0,0,0 215651,2019-12-27 13:51:12,17.5,54.12,90,499,489,682,646,578,131,0,0,0,0,1 215652,2019-12-27 13:51:32,17.55,54.42,90,500,491,683,646,578,132,1,0,0,0,0 215653,2019-12-27 13:51:52,17.55,54.3,90,499,491,685,646,578,132,0,0,0,0,0 215654,2019-12-27 13:52:12,17.49,54.32,89,500,493,684,647,578,132,0,0,0,0,0 215655,2019-12-27 13:52:32,17.49,54.11,92,500,491,685,647,578,131,0,0,0,0,0 215656,2019-12-27 13:52:52,17.52,54.28,90,500,494,684,647,580,131,0,0,0,0,0 215657,2019-12-27 13:53:12,17.56,54.43,91,500,494,686,646,580,132,0,0,0,0,0 215658,2019-12-27 13:53:32,17.52,54.41,90,500,493,684,647,581,130,0,0,0,0,1 215659,2019-12-27 13:53:52,17.5,54.39,88,501,492,685,647,581,132,0,0,1,0,0 215660,2019-12-27 13:54:12,17.44,54.38,89,501,494,688,650,580,131,0,0,1,0,0 215661,2019-12-27 13:54:32,17.41,54.43,88,501,493,687,650,583,130,0,0,0,0,0 215662,2019-12-27 13:54:52,17.36,54.56,89,501,493,687,649,583,131,0,0,1,0,0 215663,2019-12-27 13:55:12,17.47,54.61,89,501,496,687,649,582,130,0,0,1,0,0 215664,2019-12-27 13:55:32,17.5,54.25,88,501,497,687,650,585,130,0,0,1,0,0 215665,2019-12-27 13:55:52,17.56,54.37,87,500,495,689,652,582,131,0,0,0,0,0 215666,2019-12-27 13:56:12,17.4,54.13,87,500,496,689,651,584,130,0,0,0,0,0 215667,2019-12-27 13:56:32,17.37,54.09,87,501,498,689,652,585,129,0,0,0,0,0 215668,2019-12-27 13:56:52,17.42,54.27,88,502,499,690,653,586,128,0,0,0,0,0 215669,2019-12-27 13:57:12,17.36,54.44,86,501,497,690,651,587,129,0,0,0,0,1 215670,2019-12-27 13:57:32,17.36,54.68,87,502,498,691,653,587,129,0,0,0,0,0 215671,2019-12-27 13:57:52,17.32,54.44,86,500,499,690,654,588,128,0,0,0,0,0 215672,2019-12-27 13:58:12,17.41,54.09,84,500,499,693,654,587,129,0,0,0,0,0 215673,2019-12-27 13:58:32,17.35,54.11,84,503,501,693,655,587,127,0,0,0,0,0 215674,2019-12-27 13:58:52,17.36,54.12,86,501,501,694,656,590,129,0,0,0,0,0 215675,2019-12-27 13:59:12,17.39,54.22,85,503,504,693,655,589,128,0,0,0,0,0 215676,2019-12-27 13:59:32,17.4,54.23,84,502,504,693,656,590,129,0,0,0,0,0 215677,2019-12-27 13:59:52,17.28,54.16,83,501,501,695,657,591,129,0,0,0,0,0 215678,2019-12-27 14:00:12,17.26,54.04,83,502,502,695,657,591,126,0,0,0,0,0 215679,2019-12-27 14:00:32,17.26,53.86,85,502,505,696,659,594,129,0,0,0,0,0 215680,2019-12-27 14:00:52,17.31,54.07,84,502,506,694,659,593,126,0,0,0,0,0 215681,2019-12-27 14:01:12,17.3,54.13,82,500,506,697,658,592,126,0,0,0,0,0 215682,2019-12-27 14:01:32,17.23,53.86,82,501,507,697,660,594,127,0,0,0,0,0 215683,2019-12-27 14:01:52,17.4,53.7,83,502,507,697,661,595,126,0,0,0,0,0 215684,2019-12-27 14:02:12,17.34,53.59,83,503,508,699,662,596,127,0,0,0,0,0 215685,2019-12-27 14:02:32,17.32,53.75,83,503,509,698,660,596,127,0,0,0,0,0 215686,2019-12-27 14:02:52,17.35,53.61,81,502,509,699,662,599,125,0,0,0,0,0 215687,2019-12-27 14:03:12,17.21,53.56,80,502,511,699,662,598,125,0,0,0,0,0 215688,2019-12-27 14:03:32,17.38,53.77,79,502,511,699,666,598,125,0,0,0,0,0 215689,2019-12-27 14:03:52,17.33,53.85,80,503,511,701,663,600,124,0,0,0,0,0 215690,2019-12-27 14:04:12,17.21,53.66,79,503,514,702,664,598,125,0,0,0,0,1 215691,2019-12-27 14:04:32,17.08,53.45,78,502,515,702,663,600,124,0,0,0,0,1 215692,2019-12-27 14:04:52,17.1,53.65,79,503,515,701,665,601,124,1,0,0,0,0 215693,2019-12-27 14:05:12,17.18,53.65,77,504,516,702,664,600,124,0,0,0,0,1 215694,2019-12-27 14:05:32,17.2,53.37,77,503,514,704,666,600,122,0,0,0,0,0 215695,2019-12-27 14:05:52,17.18,53.27,78,503,515,703,666,600,123,0,0,0,0,0 215696,2019-12-27 14:06:12,17.12,53.18,78,504,518,704,666,604,122,0,0,0,0,0 215697,2019-12-27 14:06:32,17.18,53.37,78,505,517,703,666,605,122,0,0,0,0,0 215698,2019-12-27 14:06:52,17.12,53.49,78,504,517,703,666,604,123,0,0,0,0,0 215699,2019-12-27 14:07:12,17.16,53.3,75,504,517,705,668,603,123,0,0,0,0,0 215700,2019-12-27 14:07:32,17.11,53.09,75,503,520,705,669,604,122,0,0,0,0,0 215701,2019-12-27 14:07:52,17.07,53.24,75,503,519,705,670,605,119,0,0,0,0,0 215702,2019-12-27 14:08:12,17.1,53.22,75,505,518,705,670,605,122,0,0,0,0,0 215703,2019-12-27 14:08:32,17.09,53.16,74,504,520,705,670,608,121,0,0,0,0,0 215704,2019-12-27 14:08:52,17.15,53.08,73,504,520,707,670,606,122,0,0,0,0,0 215705,2019-12-27 14:09:12,17.0,52.78,72,503,522,706,671,608,122,0,0,0,0,0 215706,2019-12-27 14:09:32,17.01,52.65,75,504,523,709,672,607,121,0,0,0,0,0 215707,2019-12-27 14:09:52,16.84,52.85,74,504,525,708,670,608,119,0,0,0,0,0 215708,2019-12-27 14:10:12,16.88,52.96,74,505,523,708,673,608,121,0,0,0,0,0 215709,2019-12-27 14:10:32,17.12,53.3,75,504,521,709,673,609,120,0,0,0,0,0 215710,2019-12-27 14:10:52,17.09,53.02,74,505,522,709,672,607,120,0,0,0,0,0 215711,2019-12-27 14:11:12,17.06,52.83,72,505,523,709,672,607,120,0,0,0,0,0 215712,2019-12-27 14:11:32,16.96,52.96,72,504,524,709,673,609,120,0,0,0,0,0 215713,2019-12-27 14:11:52,16.93,53.04,72,504,523,710,672,610,120,0,0,0,0,0 215714,2019-12-27 14:12:12,17.02,52.9,73,505,524,710,672,609,121,0,0,0,0,0 215715,2019-12-27 14:12:32,17.01,52.87,73,505,526,710,674,611,118,0,0,0,0,0 215716,2019-12-27 14:12:52,16.97,52.74,73,504,527,710,673,610,118,0,0,0,0,0 215717,2019-12-27 14:13:12,17.07,52.91,72,505,526,710,673,610,116,0,0,0,0,0 215718,2019-12-27 14:13:32,16.93,52.58,72,505,528,711,675,609,118,0,0,0,0,0 215719,2019-12-27 14:13:52,17.05,52.74,70,504,526,712,674,613,118,0,0,0,0,0 215720,2019-12-27 14:14:12,16.99,52.52,70,506,527,711,675,612,117,0,0,0,0,0 215721,2019-12-27 14:14:32,17.02,52.58,70,506,527,712,675,612,117,0,0,0,0,0 215722,2019-12-27 14:14:52,17.01,52.35,70,504,527,713,674,613,118,0,0,0,0,0 215723,2019-12-27 14:15:12,16.97,52.34,71,505,529,712,675,612,119,0,0,0,0,0 215724,2019-12-27 14:15:32,16.96,52.55,70,505,528,712,677,612,118,0,0,0,0,0 215725,2019-12-27 14:15:52,17.05,52.56,71,506,531,713,675,615,117,0,0,0,0,0 215726,2019-12-27 14:16:12,17.0,52.15,70,505,528,713,676,612,117,0,0,0,0,1 215727,2019-12-27 14:16:32,17.0,52.48,70,505,530,712,676,615,116,0,0,0,0,0 215728,2019-12-27 14:16:52,16.92,52.42,69,505,533,713,678,614,117,0,0,0,0,0 215729,2019-12-27 14:17:12,16.86,52.41,70,506,531,714,676,613,117,0,0,0,0,0 215730,2019-12-27 14:17:32,16.98,52.39,69,505,533,714,678,613,117,0,0,0,0,1 215731,2019-12-27 14:17:52,17.01,52.17,70,505,529,714,677,615,116,1,0,0,0,1 215732,2019-12-27 14:18:12,16.9,52.05,70,504,529,714,677,616,116,1,0,0,0,0 215733,2019-12-27 14:18:32,16.93,51.95,69,506,531,713,678,614,116,0,0,0,0,0 215734,2019-12-27 14:18:52,16.8,52.4,68,506,531,713,679,615,116,0,0,0,0,0 215735,2019-12-27 14:19:12,16.79,52.24,69,506,533,714,678,617,116,0,0,0,0,0 215736,2019-12-27 14:19:32,16.93,52.23,68,505,532,715,677,616,116,0,1,0,0,0 215737,2019-12-27 14:19:52,16.93,52.06,68,505,532,715,679,616,117,0,0,0,0,0 215738,2019-12-27 14:20:12,17.0,52.27,68,506,533,715,678,618,116,0,0,0,0,0 215739,2019-12-27 14:20:32,17.0,52.11,68,506,534,716,680,617,116,1,0,0,0,0 215740,2019-12-27 14:20:52,16.99,52.17,69,505,534,716,680,616,116,0,0,0,0,0 215741,2019-12-27 14:21:12,16.9,52.23,70,505,534,715,680,618,113,0,0,0,0,0 215742,2019-12-27 14:21:32,16.98,52.33,68,506,532,716,679,617,115,0,1,0,0,0 215743,2019-12-27 14:21:52,16.89,52.19,67,506,534,717,681,619,114,1,0,0,0,0 215744,2019-12-27 14:22:12,16.91,51.86,66,505,536,718,680,618,113,1,0,0,0,0 215745,2019-12-27 14:22:32,16.95,51.84,67,506,537,716,682,619,115,1,0,0,0,0 215746,2019-12-27 14:22:52,16.88,51.84,68,505,537,715,680,619,114,0,0,0,0,0 215747,2019-12-27 14:23:12,16.87,52.0,69,506,535,715,679,621,114,0,0,0,0,0 215748,2019-12-27 14:23:31,16.85,51.94,68,505,538,716,682,618,113,0,0,0,0,0 215749,2019-12-27 14:23:52,16.82,52.14,66,505,538,718,680,620,115,0,0,0,0,0 215750,2019-12-27 14:24:12,16.86,52.14,67,507,538,717,680,618,114,0,0,0,0,0 215751,2019-12-27 14:24:32,16.73,52.0,67,507,537,717,680,620,113,0,1,0,0,1 215752,2019-12-27 14:24:51,16.66,52.13,67,505,536,716,681,620,115,0,1,0,0,1 215753,2019-12-27 14:25:12,16.78,52.1,67,505,539,717,679,618,114,1,1,0,0,0 215754,2019-12-27 14:25:32,16.86,52.25,68,507,535,717,681,620,112,1,0,0,0,0 215755,2019-12-27 14:25:52,16.85,52.03,66,506,542,718,682,620,112,0,0,0,0,0 215756,2019-12-27 14:26:12,16.84,52.03,67,506,538,717,682,619,113,0,0,0,0,0 215757,2019-12-27 14:26:32,16.9,51.9,67,507,537,717,681,618,114,0,0,0,0,0 215758,2019-12-27 14:26:52,16.92,52.34,68,507,539,717,683,619,114,0,0,0,0,0 215759,2019-12-27 14:27:12,16.92,51.89,67,506,539,717,681,621,113,0,0,0,0,1 215760,2019-12-27 14:27:31,17.05,51.98,66,506,542,719,682,622,112,0,0,0,0,0 215761,2019-12-27 14:27:52,17.0,51.7,67,505,540,717,682,622,113,0,0,0,0,0 215762,2019-12-27 14:28:12,16.97,51.69,66,505,542,717,682,621,113,0,0,0,0,1 215763,2019-12-27 14:28:32,16.83,51.83,67,506,541,718,683,622,112,0,0,0,0,0 215764,2019-12-27 14:28:52,16.93,51.81,66,505,538,717,681,622,112,0,0,0,0,0 215765,2019-12-27 14:29:12,16.9,51.56,66,506,539,718,682,622,111,0,0,0,0,0 215766,2019-12-27 14:29:32,16.91,51.68,67,506,540,718,683,623,112,0,0,0,0,0 215767,2019-12-27 14:29:52,17.02,51.8,67,507,539,719,681,622,111,0,0,0,0,0 215768,2019-12-27 14:30:12,16.9,51.8,65,507,540,719,681,621,112,0,0,0,0,0 215769,2019-12-27 14:30:32,16.77,52.02,66,506,542,718,681,622,112,0,0,0,0,0 215770,2019-12-27 14:30:52,16.8,51.86,67,506,540,718,682,621,114,0,0,1,0,0 215771,2019-12-27 14:31:12,16.91,52.1,68,507,540,718,684,621,113,0,0,1,0,0 215772,2019-12-27 14:31:32,16.89,52.09,68,506,540,718,682,622,111,0,0,1,0,0 215773,2019-12-27 14:31:52,16.87,51.95,67,506,539,717,683,621,111,0,0,1,0,0 215774,2019-12-27 14:32:12,16.82,52.22,66,506,541,719,682,621,112,0,0,1,0,0 215775,2019-12-27 14:32:32,16.68,52.04,67,507,541,717,683,620,112,0,0,1,0,1 215776,2019-12-27 14:32:52,16.88,52.03,66,507,541,718,681,622,111,0,0,0,0,1 215777,2019-12-27 14:33:12,16.72,52.04,67,507,544,718,682,622,111,0,0,0,0,0 215778,2019-12-27 14:33:32,16.82,52.01,65,506,542,719,682,621,111,0,0,1,0,0 215779,2019-12-27 14:33:52,16.76,52.04,67,506,541,719,683,620,111,0,0,0,0,0 215780,2019-12-27 14:34:12,16.9,51.91,67,506,543,718,683,623,110,0,0,0,0,0 215781,2019-12-27 14:34:32,16.91,51.68,68,506,543,719,683,623,110,0,0,0,0,0 215782,2019-12-27 14:34:52,16.87,51.77,68,506,543,719,682,622,110,0,0,0,0,0 215783,2019-12-27 14:35:12,16.9,51.96,68,506,545,719,684,622,112,0,0,0,1,0 215784,2019-12-27 14:35:32,16.84,51.55,68,506,542,718,680,623,110,0,0,0,0,0 215785,2019-12-27 14:35:52,16.84,51.66,67,507,543,719,683,622,111,0,0,0,0,0 215786,2019-12-27 14:36:12,16.88,51.82,67,506,541,719,683,622,110,0,0,0,0,0 215787,2019-12-27 14:36:32,16.98,51.83,66,508,541,718,683,622,111,0,0,1,0,0 215788,2019-12-27 14:36:52,16.83,51.86,67,506,543,719,683,623,111,0,0,1,0,0 215789,2019-12-27 14:37:12,16.83,51.91,68,506,542,719,683,621,110,0,0,1,0,0 215790,2019-12-27 14:37:31,16.9,51.79,67,506,543,719,684,621,111,0,0,1,0,0 215791,2019-12-27 14:37:52,16.87,51.67,68,506,540,719,683,622,110,0,0,1,0,0 215792,2019-12-27 14:38:12,17.0,51.88,68,506,543,719,682,621,110,0,0,1,0,0 215793,2019-12-27 14:38:32,16.76,51.94,68,506,543,719,684,623,110,0,0,1,0,0 215794,2019-12-27 14:38:52,16.88,52.01,67,506,543,719,683,624,109,0,0,1,0,0 215795,2019-12-27 14:39:12,16.83,51.86,68,507,542,719,683,621,110,0,0,1,0,0 215796,2019-12-27 14:39:32,16.84,51.65,65,506,542,719,684,623,110,1,0,1,0,0 215797,2019-12-27 14:39:52,16.88,51.75,67,506,541,718,682,620,109,1,0,1,0,1 215798,2019-12-27 14:40:12,16.93,51.72,67,505,540,719,683,621,110,0,0,1,0,1 215799,2019-12-27 14:40:31,16.79,51.97,67,506,542,719,683,622,109,0,0,1,0,1 215800,2019-12-27 14:40:52,16.89,51.86,66,506,541,719,683,622,108,0,0,1,0,0 215801,2019-12-27 14:41:12,16.87,51.99,67,508,543,719,683,623,108,0,0,1,0,0 215802,2019-12-27 14:41:32,16.87,51.8,67,506,539,719,684,623,109,0,0,1,0,0 215803,2019-12-27 14:41:52,16.82,51.87,68,506,543,719,684,622,109,0,0,1,0,0 215804,2019-12-27 14:42:12,16.87,51.87,67,507,542,719,683,622,109,0,0,1,0,0 215805,2019-12-27 14:42:32,16.9,51.95,65,506,540,719,684,623,108,0,0,1,0,0 215806,2019-12-27 14:42:52,16.93,51.78,66,506,542,719,684,621,109,0,0,1,0,0 215807,2019-12-27 14:43:12,16.83,51.77,69,506,540,719,684,622,109,0,0,0,0,0 215808,2019-12-27 14:43:32,16.91,51.75,67,506,543,719,682,622,109,0,0,0,0,0 215809,2019-12-27 14:43:52,17.03,51.67,67,506,541,719,685,623,108,1,0,0,1,0 215810,2019-12-27 14:44:12,17.02,51.83,68,506,540,720,684,622,108,1,0,1,1,0 215811,2019-12-27 14:44:32,16.9,51.73,70,507,540,717,684,620,109,1,0,1,1,1 215812,2019-12-27 14:44:52,16.89,51.5,69,506,544,719,682,620,108,1,0,1,1,1 215813,2019-12-27 14:45:12,16.92,51.73,67,504,543,719,683,621,108,1,0,1,0,0 215814,2019-12-27 14:45:32,16.95,51.79,67,508,541,719,683,622,109,0,0,0,0,1 215815,2019-12-27 14:45:52,16.93,51.84,67,506,542,719,681,622,109,0,0,0,0,0 215816,2019-12-27 14:46:12,16.83,51.95,68,506,539,718,684,622,108,0,0,0,0,0 215817,2019-12-27 14:46:32,16.75,51.88,69,506,541,718,683,622,108,0,0,0,0,0 215818,2019-12-27 14:46:52,16.76,51.79,68,505,540,719,685,621,107,0,0,0,0,0 215819,2019-12-27 14:47:12,16.78,51.93,69,507,543,721,683,622,108,0,0,0,0,0 215820,2019-12-27 14:47:32,16.86,52.15,67,505,542,718,682,623,108,0,0,0,0,0 215821,2019-12-27 14:47:52,16.86,51.94,66,507,540,718,683,621,110,0,0,0,0,0 215822,2019-12-27 14:48:12,16.77,51.65,67,507,541,719,683,622,108,1,0,0,0,0 215823,2019-12-27 14:48:32,16.91,51.46,67,506,541,718,683,622,107,1,0,0,0,0 215824,2019-12-27 14:48:52,17.02,51.54,69,506,542,718,684,625,107,0,0,0,0,1 215825,2019-12-27 14:49:12,16.98,51.57,68,505,541,719,683,622,107,0,0,1,0,0 215826,2019-12-27 14:49:32,17.12,51.55,69,507,542,718,683,621,107,0,0,1,0,1 215827,2019-12-27 14:49:52,16.96,51.48,68,506,543,717,683,621,107,1,0,0,0,0 215828,2019-12-27 14:50:12,16.98,51.71,68,506,542,718,682,621,108,0,0,0,0,0 215829,2019-12-27 14:50:32,16.92,51.88,68,506,540,718,681,623,106,0,0,0,0,0 215830,2019-12-27 14:50:52,16.96,51.73,68,507,540,718,683,622,107,0,0,0,0,0 215831,2019-12-27 14:51:12,16.92,51.71,68,505,542,719,681,624,108,0,0,0,0,0 215832,2019-12-27 14:51:32,16.92,51.71,69,505,542,718,683,621,108,0,0,0,0,1 215833,2019-12-27 14:51:52,16.82,51.76,69,505,543,719,681,622,107,0,0,0,0,0 215834,2019-12-27 14:52:12,16.8,51.89,69,505,539,718,682,622,106,0,0,0,0,0 215835,2019-12-27 14:52:32,16.89,51.8,70,506,540,717,683,623,106,0,0,0,0,0 215836,2019-12-27 14:52:51,16.9,51.71,68,506,541,717,682,621,108,0,0,0,0,0 215837,2019-12-27 14:53:12,16.94,51.93,70,506,540,717,681,622,106,0,0,0,0,0 215838,2019-12-27 14:53:32,17.05,51.91,70,506,541,717,681,621,107,0,0,0,0,0 215839,2019-12-27 14:53:52,16.88,52.01,70,507,541,718,681,619,106,0,0,0,0,0 215840,2019-12-27 14:54:11,16.79,52.07,69,506,539,717,681,620,107,0,0,0,0,0 215841,2019-12-27 14:54:32,16.92,52.0,69,506,539,717,680,620,107,0,0,0,0,0 215842,2019-12-27 14:54:52,16.84,51.85,69,505,541,717,681,620,106,0,0,0,0,0 215843,2019-12-27 14:55:12,16.94,51.65,70,506,541,718,681,622,107,0,0,0,0,0 215844,2019-12-27 14:55:32,16.94,51.77,69,505,541,718,680,620,107,0,0,0,0,0 215845,2019-12-27 14:55:51,16.86,51.75,70,505,539,718,681,620,106,0,0,0,0,0 215846,2019-12-27 14:56:12,16.78,51.82,71,505,540,717,680,623,106,0,0,0,0,0 215847,2019-12-27 14:56:32,16.84,51.9,69,505,542,717,682,621,107,0,0,0,0,0 215848,2019-12-27 14:56:52,16.92,51.87,71,506,541,717,679,620,106,0,0,0,0,0 215849,2019-12-27 14:57:12,16.95,51.85,72,504,540,717,680,620,107,0,0,0,0,0 215850,2019-12-27 14:57:32,17.01,51.76,69,505,540,716,680,619,105,0,0,0,0,0 215851,2019-12-27 14:57:52,17.04,51.88,72,505,538,715,681,621,107,0,0,0,0,0 215852,2019-12-27 14:58:12,16.98,51.76,69,506,539,716,682,620,106,0,0,0,0,0 215853,2019-12-27 14:58:32,17.02,51.55,70,506,539,716,681,620,105,0,0,0,0,0 215854,2019-12-27 14:58:52,17.1,51.67,71,506,540,715,680,618,106,0,0,0,0,0 215855,2019-12-27 14:59:12,17.01,51.67,71,505,539,715,680,618,106,0,0,0,0,0 215856,2019-12-27 14:59:32,17.13,51.71,71,505,539,715,679,622,106,0,0,0,0,0 215857,2019-12-27 14:59:52,17.02,51.76,70,505,538,716,681,619,107,0,0,0,0,0 215858,2019-12-27 15:00:12,17.06,51.56,71,505,540,716,679,619,106,0,0,0,0,0 215859,2019-12-27 15:00:32,17.12,51.54,72,505,539,715,680,619,107,0,0,0,0,0 215860,2019-12-27 15:00:52,17.09,51.77,70,505,538,716,679,620,107,0,0,0,0,0 215861,2019-12-27 15:01:12,17.05,51.71,70,505,537,715,679,619,106,0,0,0,0,0 215862,2019-12-27 15:01:32,17.04,51.79,71,505,536,715,678,621,106,0,0,0,0,0 215863,2019-12-27 15:01:52,17.09,51.61,72,506,537,715,677,619,105,0,0,0,0,0 215864,2019-12-27 15:02:12,16.99,51.81,72,504,537,716,678,618,105,0,0,0,0,0 215865,2019-12-27 15:02:32,17.02,51.87,73,505,536,715,678,619,106,0,0,0,0,0 215866,2019-12-27 15:02:52,17.06,51.96,72,505,538,713,678,620,105,0,0,0,0,0 215867,2019-12-27 15:03:12,17.05,51.91,72,504,538,715,678,619,105,0,0,0,0,0 215868,2019-12-27 15:03:32,17.05,51.71,72,505,537,715,678,619,105,0,0,0,0,0 215869,2019-12-27 15:03:52,17.17,51.56,73,504,539,714,679,616,105,0,0,0,0,0 215870,2019-12-27 15:04:12,17.09,51.69,73,504,537,715,677,616,105,0,0,0,0,0 215871,2019-12-27 15:04:32,17.2,51.74,74,504,536,712,676,615,105,0,0,0,0,0 215872,2019-12-27 15:04:51,17.19,51.76,74,504,535,713,676,618,106,0,0,0,0,0 215873,2019-12-27 15:05:12,17.09,51.62,73,505,537,712,678,617,106,0,0,0,0,0 215874,2019-12-27 15:05:32,17.19,51.67,73,505,537,712,677,618,105,0,0,0,0,0 215875,2019-12-27 15:05:52,17.17,51.85,73,505,536,712,675,617,106,0,0,0,0,0 215876,2019-12-27 15:06:12,17.11,51.8,72,505,536,713,676,617,106,0,0,0,0,0 215877,2019-12-27 15:06:31,17.1,51.57,72,505,537,712,676,617,106,0,0,0,0,0 215878,2019-12-27 15:06:52,17.2,51.65,73,504,536,712,676,617,107,0,0,0,0,0 215879,2019-12-27 15:07:12,17.23,51.71,75,505,536,712,677,615,106,0,0,0,0,0 215880,2019-12-27 15:07:32,17.2,51.82,72,505,536,712,676,616,105,0,0,0,0,0 215881,2019-12-27 15:07:52,17.2,51.8,74,505,537,713,677,616,105,0,0,0,0,0 215882,2019-12-27 15:08:12,17.15,51.68,73,505,536,713,677,616,106,0,0,0,0,0 215883,2019-12-27 15:08:32,17.12,51.8,73,505,539,712,674,616,106,0,0,0,0,0 215884,2019-12-27 15:08:52,17.15,51.99,74,504,537,711,676,614,106,0,0,0,0,0 215885,2019-12-27 15:09:12,17.09,51.82,75,504,534,711,675,613,107,0,0,0,0,0 215886,2019-12-27 15:09:32,17.24,51.99,74,503,535,710,675,615,106,0,0,0,0,0 215887,2019-12-27 15:09:52,17.11,52.1,75,505,535,711,675,616,106,0,0,1,0,0 215888,2019-12-27 15:10:12,17.17,51.9,73,504,537,712,675,616,106,0,0,1,0,0 215889,2019-12-27 15:10:32,17.09,51.96,74,505,536,712,675,614,105,0,0,0,0,0 215890,2019-12-27 15:10:52,17.19,51.83,74,504,534,711,675,615,106,0,0,0,0,0 215891,2019-12-27 15:11:12,17.2,51.88,75,504,537,712,675,614,106,0,0,0,0,0 215892,2019-12-27 15:11:31,17.21,51.74,74,505,534,711,674,614,106,0,0,0,0,0 215893,2019-12-27 15:11:52,17.22,51.9,73,505,533,711,674,614,105,0,0,0,0,0 215894,2019-12-27 15:12:12,17.27,51.82,75,504,534,711,675,613,106,0,0,0,0,0 215895,2019-12-27 15:12:32,17.37,52.01,74,504,534,710,673,612,105,0,0,0,0,0 215896,2019-12-27 15:12:52,17.23,52.1,76,505,534,711,672,612,106,0,0,0,0,0 215897,2019-12-27 15:13:12,17.14,51.89,76,504,534,710,674,612,105,0,0,0,0,0 215898,2019-12-27 15:13:32,17.25,51.95,77,504,535,710,674,612,105,0,0,0,0,0 215899,2019-12-27 15:13:52,17.33,51.78,78,503,532,710,674,614,106,0,0,0,0,0 215900,2019-12-27 15:14:12,17.19,51.83,76,503,534,710,673,612,105,0,0,0,0,0 215901,2019-12-27 15:14:32,17.2,51.83,77,503,535,710,673,612,105,0,0,0,0,0 215902,2019-12-27 15:14:51,17.27,51.7,76,504,531,708,674,611,105,0,0,0,0,0 215903,2019-12-27 15:15:12,17.28,51.7,76,504,533,709,672,611,104,0,0,0,0,0 215904,2019-12-27 15:15:32,17.33,51.84,77,503,533,709,673,611,105,0,0,0,0,0 215905,2019-12-27 15:15:52,17.28,51.9,77,504,534,708,673,611,106,0,0,0,0,0 215906,2019-12-27 15:16:12,17.24,52.04,78,504,532,709,673,612,106,0,0,0,0,0 215907,2019-12-27 15:16:32,17.33,52.01,78,504,531,710,671,612,105,0,0,0,0,0 215908,2019-12-27 15:16:52,17.23,51.86,79,504,533,708,673,612,106,0,0,0,0,0 215909,2019-12-27 15:17:12,17.32,51.76,77,504,533,708,672,610,104,0,0,0,0,0 215910,2019-12-27 15:17:32,17.19,51.67,76,503,536,709,672,610,105,0,0,0,0,0 215911,2019-12-27 15:17:51,17.25,51.99,78,503,532,708,673,612,106,0,0,0,0,0 215912,2019-12-27 15:18:12,17.39,52.08,80,503,535,709,672,611,106,0,0,0,0,0 215913,2019-12-27 15:18:32,17.26,51.99,79,504,531,707,673,611,105,0,0,0,0,0 215914,2019-12-27 15:18:52,17.3,52.04,78,504,531,709,670,611,106,0,0,0,0,0 215915,2019-12-27 15:19:12,17.28,52.02,78,503,530,706,673,609,106,0,0,0,0,0 215916,2019-12-27 15:19:31,17.32,51.93,78,504,531,707,670,609,106,0,0,0,0,0 215917,2019-12-27 15:19:52,17.35,51.83,79,503,532,706,670,608,106,0,0,0,0,0 215918,2019-12-27 15:20:12,17.22,51.87,80,503,532,707,670,609,106,0,0,0,0,0 215919,2019-12-27 15:20:32,17.35,52.27,80,503,533,708,670,609,105,0,0,0,0,0 215920,2019-12-27 15:20:51,17.24,52.14,79,503,532,707,672,610,105,0,0,0,0,0 215921,2019-12-27 15:21:12,17.23,52.15,79,504,532,707,669,608,106,0,0,0,0,0 215922,2019-12-27 15:21:32,17.26,52.27,78,503,532,707,671,608,106,0,0,0,0,0 215923,2019-12-27 15:21:52,17.25,52.15,79,504,533,707,670,609,105,0,0,0,0,0 215924,2019-12-27 15:22:12,17.26,52.15,78,503,532,707,670,609,105,0,0,0,0,0 215925,2019-12-27 15:22:32,17.29,52.02,80,503,529,708,670,607,105,0,0,0,0,0 215926,2019-12-27 15:22:52,17.32,52.06,79,504,529,707,669,608,105,0,0,0,0,0 215927,2019-12-27 15:23:12,17.29,51.99,80,503,531,707,669,607,106,0,0,0,0,0 215928,2019-12-27 15:23:32,17.43,52.08,80,503,529,706,669,608,106,0,0,0,0,0 215929,2019-12-27 15:23:51,17.37,51.96,79,503,530,705,669,607,105,0,0,0,0,0 215930,2019-12-27 15:24:12,17.3,51.92,79,502,531,706,669,606,105,0,0,0,0,0 215931,2019-12-27 15:24:32,17.39,52.05,81,504,532,704,668,607,105,0,0,0,0,0 215932,2019-12-27 15:24:52,17.43,51.97,82,502,529,704,669,606,106,0,0,0,0,0 215933,2019-12-27 15:25:12,17.48,52.01,81,503,529,705,667,607,106,0,0,0,0,0 215934,2019-12-27 15:25:32,17.36,52.02,80,503,529,705,669,607,106,0,0,0,0,0 215935,2019-12-27 15:25:52,17.34,51.96,82,502,528,705,669,607,106,0,0,0,0,0 215936,2019-12-27 15:26:12,17.28,51.94,81,502,530,706,670,607,105,0,0,0,0,0 215937,2019-12-27 15:26:32,17.44,52.13,81,503,529,704,669,606,103,0,0,0,0,0 215938,2019-12-27 15:26:52,17.3,52.06,82,502,529,705,670,605,106,0,0,0,0,0 215939,2019-12-27 15:27:12,17.49,52.0,81,503,528,705,668,606,106,0,0,0,0,0 215940,2019-12-27 15:27:32,17.43,52.04,82,501,529,704,668,606,106,0,0,0,0,0 215941,2019-12-27 15:27:52,17.49,52.12,81,502,527,705,668,605,104,0,0,0,0,0 215942,2019-12-27 15:28:12,17.4,52.13,82,502,529,704,669,605,105,0,0,0,0,0 215943,2019-12-27 15:28:32,17.35,52.17,84,502,529,705,669,605,106,0,0,0,0,0 215944,2019-12-27 15:28:52,17.33,52.06,82,503,527,704,668,606,106,0,0,0,0,0 215945,2019-12-27 15:29:12,17.37,52.02,81,503,527,703,667,606,106,0,0,0,0,0 215946,2019-12-27 15:29:32,17.47,52.18,83,502,528,704,668,605,106,0,0,0,0,0 215947,2019-12-27 15:29:52,17.45,52.15,83,501,529,705,666,606,107,0,0,0,0,0 215948,2019-12-27 15:30:12,17.36,52.24,82,502,530,704,667,605,105,0,0,0,0,0 215949,2019-12-27 15:30:32,17.25,52.18,83,502,528,703,667,604,106,0,0,0,0,0 215950,2019-12-27 15:30:52,17.38,52.2,81,501,527,704,667,605,106,0,0,0,0,0 215951,2019-12-27 15:31:12,17.53,52.14,82,502,528,703,666,605,105,0,0,0,0,0 215952,2019-12-27 15:31:32,17.56,51.98,82,502,526,703,667,605,105,0,0,0,0,0 215953,2019-12-27 15:31:52,17.58,51.99,83,501,528,703,665,605,108,0,0,0,0,0 215954,2019-12-27 15:32:12,17.47,52.07,82,502,525,702,665,605,107,0,0,0,0,0 215955,2019-12-27 15:32:31,17.35,52.11,83,502,528,702,667,605,106,0,0,0,0,0 215956,2019-12-27 15:32:52,17.4,52.02,83,502,526,702,666,603,106,0,0,0,0,0 215957,2019-12-27 15:33:12,17.52,52.12,83,502,527,704,667,604,106,0,0,0,0,0 215958,2019-12-27 15:33:32,17.43,52.08,85,502,527,702,666,604,106,0,0,0,0,0 215959,2019-12-27 15:33:52,17.48,52.16,83,502,528,703,667,605,106,0,0,0,0,0 215960,2019-12-27 15:34:12,17.5,52.1,83,502,527,701,668,605,106,0,0,0,0,0 215961,2019-12-27 15:34:32,17.35,51.91,83,503,526,704,666,602,106,0,0,0,0,0 215962,2019-12-27 15:34:52,17.47,52.11,84,503,527,702,666,605,106,0,0,0,0,1 215963,2019-12-27 15:35:12,17.47,52.16,83,502,527,704,665,602,106,0,0,0,0,0 215964,2019-12-27 15:35:32,17.53,52.45,85,501,526,703,666,604,107,0,0,0,0,0 215965,2019-12-27 15:35:52,17.42,52.28,85,501,527,702,664,603,105,0,1,0,0,0 215966,2019-12-27 15:36:12,17.37,52.09,83,501,527,702,666,602,105,0,1,0,0,0 215967,2019-12-27 15:36:32,17.53,52.2,85,502,527,702,666,603,106,0,1,0,0,0 215968,2019-12-27 15:36:52,17.52,52.16,85,503,528,703,667,604,106,0,0,0,0,0 215969,2019-12-27 15:37:12,17.65,51.92,84,502,527,702,665,604,107,0,0,0,0,0 215970,2019-12-27 15:37:32,17.6,51.95,83,502,528,702,665,604,105,0,0,0,0,0 215971,2019-12-27 15:37:52,17.71,51.97,84,502,527,703,665,603,106,0,0,0,0,0 215972,2019-12-27 15:38:12,17.63,51.92,85,502,526,702,666,601,105,0,0,0,1,0 215973,2019-12-27 15:38:31,17.64,51.8,86,502,524,702,664,603,106,0,0,0,0,0 215974,2019-12-27 15:38:51,17.54,51.82,86,503,526,701,665,604,106,0,0,0,0,0 215975,2019-12-27 15:39:12,17.58,51.62,85,502,524,701,666,602,105,0,0,0,0,0 215976,2019-12-27 15:39:31,17.53,51.83,84,502,527,702,664,604,107,0,0,0,0,0 215977,2019-12-27 15:39:52,17.46,52.12,83,502,526,701,665,604,106,0,0,0,0,0 215978,2019-12-27 15:40:11,17.43,52.14,84,502,529,702,665,603,106,0,0,0,0,0 215979,2019-12-27 15:40:32,17.58,52.0,83,501,529,702,664,603,106,0,0,0,0,0 215980,2019-12-27 15:40:52,17.61,52.23,85,502,527,702,667,604,106,0,0,0,0,0 215981,2019-12-27 15:41:12,17.49,52.03,85,502,525,703,665,603,107,0,0,0,0,0 215982,2019-12-27 15:41:32,17.61,52.06,85,502,526,702,665,602,107,0,0,0,0,0 215983,2019-12-27 15:41:51,17.62,52.19,84,503,524,701,662,604,105,0,0,0,1,0 215984,2019-12-27 15:42:12,17.5,52.16,85,502,525,700,661,601,105,0,0,0,1,0 215985,2019-12-27 15:42:32,17.54,52.0,85,502,525,700,664,601,106,0,0,0,1,0 215986,2019-12-27 15:42:52,17.47,52.13,84,502,524,700,664,601,105,0,0,0,1,0 215987,2019-12-27 15:43:11,17.46,52.03,86,502,523,700,662,601,105,0,0,0,1,0 215988,2019-12-27 15:43:32,17.6,52.15,86,502,522,701,663,601,106,0,0,0,1,0 215989,2019-12-27 15:43:51,17.67,52.34,86,501,523,702,663,600,106,0,0,0,1,0 215990,2019-12-27 15:44:12,17.62,52.26,88,503,524,699,663,601,105,0,0,0,0,0 215991,2019-12-27 15:44:32,17.62,52.24,87,503,524,701,664,600,105,0,0,0,0,0 215992,2019-12-27 15:44:52,17.63,52.22,86,502,523,700,664,601,106,0,0,0,0,0 215993,2019-12-27 15:45:12,17.56,52.2,87,502,524,700,664,601,106,0,0,0,0,0 215994,2019-12-27 15:45:32,17.42,52.11,86,501,524,700,663,601,107,0,0,0,0,0 215995,2019-12-27 15:45:52,17.56,52.23,86,502,523,700,665,600,106,0,0,0,0,0 215996,2019-12-27 15:46:12,17.6,52.06,86,501,523,701,663,602,107,0,0,0,0,0 215997,2019-12-27 15:46:31,17.68,52.06,86,503,526,701,664,601,106,0,0,0,0,0 215998,2019-12-27 15:46:52,17.75,51.87,88,501,524,701,662,603,106,0,0,0,0,0 215999,2019-12-27 15:47:12,17.64,51.96,87,503,522,701,663,602,105,0,0,0,0,0 216000,2019-12-27 15:47:31,17.66,51.94,87,502,524,700,663,601,107,0,0,0,0,0 216001,2019-12-27 15:47:51,17.69,51.94,88,501,523,700,664,599,108,0,0,0,0,0 216002,2019-12-27 15:48:12,17.66,52.15,87,501,525,701,664,602,106,0,0,0,0,0 216003,2019-12-27 15:48:31,17.7,51.96,87,502,523,700,663,603,105,0,0,0,0,0 216004,2019-12-27 15:48:52,17.62,51.93,84,502,523,701,663,600,104,0,0,0,0,0 216005,2019-12-27 15:49:11,17.69,52.14,86,502,524,700,662,600,106,0,0,0,0,0 216006,2019-12-27 15:49:31,17.71,52.16,87,501,525,701,664,602,107,0,0,0,0,0 216007,2019-12-27 15:49:52,17.53,52.21,89,502,525,701,664,602,106,0,0,0,0,0 216008,2019-12-27 15:50:11,17.53,52.37,87,503,523,700,662,603,107,0,0,0,0,0 216009,2019-12-27 15:50:31,17.45,52.24,87,501,522,701,663,601,106,0,0,0,0,0 216010,2019-12-27 15:50:52,17.55,52.13,87,501,523,701,663,600,106,0,0,0,0,0 216011,2019-12-27 15:51:11,17.63,52.21,88,502,526,701,662,603,106,0,0,0,0,0 216012,2019-12-27 15:51:32,17.66,52.2,89,502,524,700,663,600,106,0,0,0,0,0 216013,2019-12-27 15:51:52,17.65,52.3,87,501,527,700,662,601,107,0,0,0,0,0 216014,2019-12-27 15:52:11,17.54,52.32,87,502,525,701,664,601,106,0,0,0,0,0 216015,2019-12-27 15:52:32,17.63,52.32,89,501,524,701,663,601,106,0,0,0,0,0 216016,2019-12-27 15:52:52,17.56,52.39,86,501,524,700,663,603,107,0,0,0,0,0 216017,2019-12-27 15:53:12,17.47,52.43,88,502,523,700,663,602,106,0,0,0,0,0 216018,2019-12-27 15:53:32,17.59,52.46,87,501,523,700,663,600,106,0,0,0,0,0 216019,2019-12-27 15:53:52,17.7,52.38,88,501,524,700,663,601,105,0,0,0,0,0 216020,2019-12-27 15:54:12,17.7,52.33,87,502,524,700,664,600,106,0,0,0,0,0 216021,2019-12-27 15:54:32,17.61,52.23,87,502,521,699,664,600,105,0,0,0,0,0 216022,2019-12-27 15:54:52,17.58,52.24,87,501,526,700,663,599,107,0,0,0,0,0 216023,2019-12-27 15:55:12,17.63,52.3,87,501,523,700,665,601,107,0,0,0,0,0 216024,2019-12-27 15:55:31,17.58,52.31,87,502,521,700,664,598,106,0,0,0,0,0 216025,2019-12-27 15:55:51,17.54,52.34,88,502,522,699,662,600,107,0,0,0,0,0 216026,2019-12-27 15:56:11,17.56,52.59,88,502,524,699,662,599,105,0,0,0,0,0 216027,2019-12-27 15:56:32,17.57,52.53,88,503,525,699,663,600,106,0,0,0,0,0 216028,2019-12-27 15:56:52,17.6,52.57,89,501,523,700,663,599,106,0,0,0,0,0 216029,2019-12-27 15:57:12,17.53,52.45,89,501,521,698,662,600,106,0,0,0,0,0 216030,2019-12-27 15:57:32,17.53,52.49,89,502,522,700,663,601,107,0,0,0,0,0 216031,2019-12-27 15:57:51,17.5,52.53,89,501,523,700,664,600,106,0,0,0,0,0 216032,2019-12-27 15:58:12,17.57,52.44,88,503,521,700,662,601,106,0,0,0,0,0 216033,2019-12-27 15:58:32,17.57,52.55,87,503,521,700,663,600,106,0,0,0,0,0 216034,2019-12-27 15:58:52,17.5,52.34,88,501,522,699,662,600,106,0,0,0,0,0 216035,2019-12-27 15:59:12,17.48,52.29,88,501,522,699,662,600,107,0,0,0,0,0 216036,2019-12-27 15:59:32,17.58,52.56,89,501,523,700,663,598,105,0,0,0,0,0 216037,2019-12-27 15:59:52,17.48,52.52,87,501,523,700,662,599,106,0,0,0,0,0 216038,2019-12-27 16:00:12,17.56,52.62,88,501,524,699,662,600,107,0,1,0,0,0 216039,2019-12-27 16:00:31,17.51,52.47,88,502,524,700,662,601,107,0,0,0,0,1 216040,2019-12-27 16:00:52,17.66,52.34,88,501,523,699,664,601,107,0,0,0,0,0 216041,2019-12-27 16:01:12,17.66,52.3,89,501,523,700,663,600,107,0,0,0,0,0 216042,2019-12-27 16:01:31,17.62,52.35,89,501,521,699,662,599,105,0,0,0,0,0 216043,2019-12-27 16:01:52,17.59,52.38,89,502,522,699,662,600,106,0,0,0,0,0 216044,2019-12-27 16:02:12,17.64,52.36,90,501,521,700,662,599,108,0,0,0,0,0 216045,2019-12-27 16:02:31,17.55,52.52,88,501,521,699,662,600,106,0,0,0,0,0 216046,2019-12-27 16:02:52,17.54,52.44,90,501,523,700,662,598,107,0,0,0,0,0 216047,2019-12-27 16:03:12,17.63,52.62,88,501,523,698,662,600,105,0,0,0,0,0 216048,2019-12-27 16:03:32,17.48,52.59,87,501,526,698,663,598,106,0,0,0,0,0 216049,2019-12-27 16:03:51,17.56,52.5,88,501,524,700,663,598,106,0,0,0,0,0 216050,2019-12-27 16:04:11,17.51,52.25,89,502,522,700,663,599,106,0,0,0,0,0 216051,2019-12-27 16:04:31,17.52,52.46,88,500,521,699,664,599,107,0,0,0,0,0 216052,2019-12-27 16:04:51,17.6,52.28,88,501,524,698,662,600,106,0,0,0,0,0 216053,2019-12-27 16:05:12,17.52,52.51,89,501,525,700,663,600,106,0,0,0,0,0 216054,2019-12-27 16:05:31,17.58,52.35,89,502,523,700,663,601,107,0,0,0,0,0 216055,2019-12-27 16:05:52,17.6,52.51,90,501,524,699,663,599,105,0,0,0,0,0 216056,2019-12-27 16:06:12,17.62,52.46,89,501,522,699,662,601,106,0,0,0,0,1 216057,2019-12-27 16:06:32,17.66,52.59,90,503,522,700,663,599,107,0,0,0,0,0 216058,2019-12-27 16:06:52,17.6,52.31,91,501,522,698,662,599,107,0,0,0,0,0 216059,2019-12-27 16:07:12,17.57,52.33,88,501,525,697,663,600,107,0,0,0,0,0 216060,2019-12-27 16:07:32,17.74,52.26,90,502,522,700,660,598,107,0,0,0,0,0 216061,2019-12-27 16:07:52,17.76,52.24,91,501,524,697,663,599,106,0,0,0,0,0 216062,2019-12-27 16:08:11,17.66,52.39,90,501,525,700,662,598,106,0,0,0,0,0 216063,2019-12-27 16:08:32,17.73,52.71,90,501,522,699,662,600,107,0,0,0,0,0 216064,2019-12-27 16:08:52,17.68,52.59,91,501,523,698,661,598,106,0,0,0,0,0 216065,2019-12-27 16:09:12,17.62,52.44,92,502,523,700,662,600,106,0,0,0,0,0 216066,2019-12-27 16:09:31,17.68,52.63,89,501,523,700,663,598,107,0,0,0,0,0 216067,2019-12-27 16:09:51,17.66,52.24,89,502,521,697,661,599,107,0,0,0,0,0 216068,2019-12-27 16:10:12,17.76,52.26,89,501,522,698,662,597,106,0,0,0,0,0 216069,2019-12-27 16:10:32,17.71,52.23,90,502,523,698,661,598,105,0,0,0,0,0 216070,2019-12-27 16:10:52,17.82,52.33,90,501,520,699,662,598,107,0,0,0,0,0 216071,2019-12-27 16:11:12,17.6,52.51,91,502,523,700,661,598,107,0,0,0,0,0 216072,2019-12-27 16:11:31,17.58,52.37,89,502,523,698,661,599,107,0,0,0,0,0 216073,2019-12-27 16:11:52,17.72,52.43,90,501,522,698,662,598,106,0,0,0,0,0 216074,2019-12-27 16:12:12,17.75,52.18,89,501,523,699,660,598,107,0,0,0,0,0 216075,2019-12-27 16:12:32,17.89,52.35,91,500,523,698,661,600,106,0,0,0,0,0 216076,2019-12-27 16:12:52,17.77,52.19,88,501,521,698,661,598,107,1,0,0,0,0 216077,2019-12-27 16:13:12,17.75,51.89,89,501,523,697,661,599,107,0,0,0,0,0 216078,2019-12-27 16:13:32,17.81,52.12,90,502,521,698,662,599,106,0,0,0,0,0 216079,2019-12-27 16:13:51,17.85,52.22,91,502,521,699,662,599,106,0,0,0,0,0 216080,2019-12-27 16:14:12,17.88,52.39,89,501,524,698,660,599,106,0,0,0,0,0 216081,2019-12-27 16:14:32,17.91,52.26,91,502,523,699,662,598,107,0,0,0,0,0 216082,2019-12-27 16:14:52,17.91,52.13,91,502,518,699,662,598,106,0,0,0,0,0 216083,2019-12-27 16:15:11,17.89,52.02,91,501,521,699,661,597,105,0,0,0,0,0 216084,2019-12-27 16:15:31,17.87,52.14,89,501,520,698,661,596,106,0,0,0,0,0 216085,2019-12-27 16:15:51,17.89,52.11,91,501,521,698,660,596,107,0,0,0,0,0 216086,2019-12-27 16:16:12,17.91,52.12,90,501,523,697,661,596,106,0,0,0,0,0 216087,2019-12-27 16:16:32,17.76,52.01,90,502,523,700,661,597,106,0,0,0,0,0 216088,2019-12-27 16:16:52,17.75,52.18,89,501,522,698,661,597,106,0,0,0,0,0 216089,2019-12-27 16:17:12,17.73,52.29,91,501,522,698,661,599,107,0,0,0,0,0 216090,2019-12-27 16:17:32,17.76,52.2,92,501,521,699,661,598,106,0,0,0,0,0 216091,2019-12-27 16:17:52,17.65,52.34,91,501,522,699,661,598,107,0,0,0,0,0 216092,2019-12-27 16:18:11,17.85,52.37,90,501,523,698,661,599,106,0,0,0,0,0 216093,2019-12-27 16:18:32,17.85,52.38,91,501,522,698,660,599,106,0,0,0,0,0 216094,2019-12-27 16:18:52,17.76,52.26,90,500,521,699,661,597,105,0,0,0,0,0 216095,2019-12-27 16:19:12,17.79,52.35,89,500,524,698,660,599,107,0,0,0,0,0 216096,2019-12-27 16:19:32,17.94,52.1,90,501,522,697,660,597,106,0,0,0,0,0 216097,2019-12-27 16:19:52,17.88,52.13,91,501,520,697,662,597,108,0,0,0,0,0 216098,2019-12-27 16:20:12,17.9,52.26,90,501,523,698,662,600,107,0,0,0,0,0 216099,2019-12-27 16:20:31,17.89,52.16,89,501,522,698,660,599,107,0,0,0,0,0 216100,2019-12-27 16:20:52,17.85,52.17,90,501,521,697,661,599,107,0,0,0,0,0 216101,2019-12-27 16:21:12,17.76,52.04,90,502,524,697,662,598,107,0,0,0,0,0 216102,2019-12-27 16:21:32,17.93,52.24,91,501,523,699,661,598,107,0,0,0,0,0 216103,2019-12-27 16:21:52,17.93,52.23,90,501,523,698,660,598,107,0,0,0,0,0 216104,2019-12-27 16:22:12,17.9,52.22,89,501,519,698,661,598,107,0,0,0,0,0 216105,2019-12-27 16:22:32,17.81,52.0,92,500,522,699,661,598,107,0,0,0,0,0 216106,2019-12-27 16:22:52,17.89,52.06,90,501,522,697,662,598,106,0,0,0,0,0 216107,2019-12-27 16:23:12,17.98,52.01,92,501,523,698,660,599,106,0,0,0,0,0 216108,2019-12-27 16:23:31,17.88,51.86,90,501,524,698,660,597,106,0,0,0,0,0 216109,2019-12-27 16:23:51,17.84,51.9,90,501,522,698,660,598,106,0,0,0,0,0 216110,2019-12-27 16:24:12,17.83,51.92,92,501,521,698,660,599,106,0,0,0,0,0 216111,2019-12-27 16:24:32,17.89,52.05,92,501,518,698,663,599,105,0,0,0,0,0 216112,2019-12-27 16:24:52,17.8,52.22,91,501,522,698,662,598,106,0,0,0,0,0 216113,2019-12-27 16:25:12,17.78,52.09,93,501,522,698,661,597,104,0,0,0,0,0 216114,2019-12-27 16:25:31,17.88,52.05,89,501,521,698,662,598,106,0,0,0,0,0 216115,2019-12-27 16:25:52,17.86,51.96,91,499,521,697,662,598,106,0,0,0,0,0 216116,2019-12-27 16:26:12,17.94,51.94,91,500,524,698,661,596,106,0,1,0,0,0 216117,2019-12-27 16:26:32,18.09,51.93,91,501,521,699,661,597,107,0,0,0,0,0 216118,2019-12-27 16:26:51,18.11,51.92,91,500,518,698,660,598,105,0,0,0,0,0 216119,2019-12-27 16:27:12,18.12,51.69,92,501,522,698,662,598,105,0,0,0,0,0 216120,2019-12-27 16:27:31,18.12,51.84,91,501,521,698,661,596,107,0,0,0,0,0 216121,2019-12-27 16:27:52,18.01,51.97,92,501,522,697,660,597,106,0,0,0,0,0 216122,2019-12-27 16:28:11,18.1,51.93,90,502,520,698,662,597,107,0,0,0,0,0 216123,2019-12-27 16:28:31,18.06,52.06,91,502,523,697,659,597,106,0,0,0,0,0 216124,2019-12-27 16:28:51,18.01,51.81,92,501,522,696,661,599,106,0,0,0,0,0 216125,2019-12-27 16:29:12,18.13,51.86,93,501,521,697,663,599,106,0,0,0,0,0 216126,2019-12-27 16:29:32,18.21,51.72,91,500,522,699,660,598,106,0,0,0,0,0 216127,2019-12-27 16:29:52,18.11,51.68,91,501,522,697,662,597,106,0,0,0,0,0 216128,2019-12-27 16:30:11,18.1,51.73,92,501,523,699,662,597,106,0,0,0,0,0 216129,2019-12-27 16:30:32,18.03,51.54,92,502,521,699,661,597,106,0,0,0,0,0 216130,2019-12-27 16:30:52,18.12,51.61,90,502,523,697,661,597,106,0,0,0,0,0 216131,2019-12-27 16:31:12,18.19,51.39,90,501,519,697,662,597,105,0,0,0,0,0 216132,2019-12-27 16:31:32,18.23,51.43,92,501,518,697,662,598,107,0,0,0,0,0 216133,2019-12-27 16:31:52,18.07,51.66,91,501,519,698,661,598,106,0,0,0,0,0 216134,2019-12-27 16:32:12,18.11,51.73,91,501,522,698,659,597,105,0,0,0,0,0 216135,2019-12-27 16:32:32,18.19,51.59,91,500,521,696,660,598,105,0,0,0,0,0 216136,2019-12-27 16:32:51,18.18,51.59,90,501,519,697,661,597,105,0,0,0,0,0 216137,2019-12-27 16:33:12,18.2,51.54,92,501,520,696,662,597,104,0,0,0,0,0 216138,2019-12-27 16:33:32,18.16,51.73,92,502,521,698,660,596,107,0,0,0,0,0 216139,2019-12-27 16:33:52,18.11,51.73,91,501,521,697,661,597,106,0,0,0,0,0 216140,2019-12-27 16:34:11,18.08,51.74,90,501,524,698,660,598,106,0,0,0,0,0 216141,2019-12-27 16:34:32,18.08,51.87,92,500,523,699,661,598,106,0,0,0,0,0 216142,2019-12-27 16:34:52,18.07,51.76,90,500,521,698,660,598,106,0,0,0,0,0 216143,2019-12-27 16:35:12,18.1,51.67,93,502,521,698,661,598,105,0,0,0,0,0 216144,2019-12-27 16:35:31,18.16,51.63,90,501,521,698,661,597,106,0,0,0,0,0 216145,2019-12-27 16:35:52,18.25,51.65,91,501,522,698,660,598,106,0,0,0,0,0 216146,2019-12-27 16:36:12,18.23,51.63,91,501,523,697,662,598,106,0,0,0,0,0 216147,2019-12-27 16:36:31,18.19,51.43,90,501,520,698,662,598,106,0,0,0,0,0 216148,2019-12-27 16:36:51,18.19,51.41,91,501,521,697,661,598,105,0,0,0,0,0 216149,2019-12-27 16:37:12,18.26,51.37,92,500,519,698,660,598,106,0,0,0,0,0 216150,2019-12-27 16:37:32,18.15,51.33,93,501,521,698,661,598,105,0,0,0,0,0 216151,2019-12-27 16:37:51,18.2,51.53,93,502,522,698,662,597,106,0,0,0,0,0 216152,2019-12-27 16:38:12,18.17,51.48,90,501,521,698,661,595,105,0,0,0,0,0 216153,2019-12-27 16:38:31,18.15,51.41,92,501,521,697,660,597,106,0,0,0,0,0 216154,2019-12-27 16:38:52,18.24,51.67,90,501,523,697,662,596,105,0,0,0,0,0 216155,2019-12-27 16:39:12,18.21,51.53,92,501,522,697,660,597,105,0,0,0,0,0 216156,2019-12-27 16:39:32,18.22,51.49,92,500,524,699,662,598,105,0,0,0,0,0 216157,2019-12-27 16:39:51,18.24,51.57,91,501,523,698,661,598,105,0,0,0,0,0 216158,2019-12-27 16:40:11,18.17,51.41,91,501,521,698,660,597,105,0,0,0,0,0 216159,2019-12-27 16:40:32,18.17,51.38,92,502,520,698,660,596,105,0,0,0,0,0 216160,2019-12-27 16:40:52,18.25,51.42,93,501,523,697,662,597,105,0,0,0,0,0 216161,2019-12-27 16:41:12,18.25,51.38,91,501,522,698,661,597,106,0,0,0,0,0 216162,2019-12-27 16:41:31,18.37,51.48,90,501,522,697,662,597,106,0,0,0,0,0 216163,2019-12-27 16:41:52,18.31,51.4,91,501,522,699,661,597,105,0,0,0,0,0 216164,2019-12-27 16:42:11,18.27,51.38,91,501,523,698,661,598,105,0,0,0,0,0 216165,2019-12-27 16:42:32,18.18,51.43,91,500,522,698,662,596,105,0,0,0,0,0 216166,2019-12-27 16:42:51,18.23,51.58,91,501,523,697,662,599,105,0,0,0,0,0 216167,2019-12-27 16:43:12,18.32,51.35,91,501,521,697,660,597,106,0,0,0,0,0 216168,2019-12-27 16:43:32,18.27,51.18,91,501,523,697,661,596,106,0,0,0,0,0 216169,2019-12-27 16:43:52,18.28,51.31,91,500,523,699,661,597,105,0,0,0,0,0 216170,2019-12-27 16:44:12,18.32,51.35,91,501,522,698,661,599,106,0,0,0,0,0 216171,2019-12-27 16:44:32,18.39,51.57,93,501,522,698,660,598,105,0,0,0,0,0 216172,2019-12-27 16:44:51,18.29,51.44,91,500,523,698,660,597,106,0,0,0,0,0 216173,2019-12-27 16:45:11,18.37,51.39,92,502,521,698,661,597,106,0,0,0,0,0 216174,2019-12-27 16:45:31,18.21,51.42,91,501,521,698,660,598,105,1,0,0,0,0 216175,2019-12-27 16:45:52,18.33,51.36,91,501,520,697,661,596,105,0,0,0,0,0 216176,2019-12-27 16:46:12,18.42,51.26,90,502,520,697,661,597,105,0,0,0,0,0 216177,2019-12-27 16:46:32,18.3,51.21,92,500,520,699,660,597,105,0,0,0,0,0 216178,2019-12-27 16:46:52,18.41,51.2,94,500,522,697,660,598,106,0,0,0,0,0 216179,2019-12-27 16:47:12,18.41,51.14,93,500,523,698,661,596,106,0,0,0,0,0 216180,2019-12-27 16:47:31,18.41,51.06,93,501,520,697,661,597,104,0,0,0,0,0 216181,2019-12-27 16:47:51,18.37,51.06,93,500,520,698,660,599,105,0,0,0,0,0 216182,2019-12-27 16:48:11,18.35,51.22,92,500,521,699,661,596,105,0,0,0,0,0 216183,2019-12-27 16:48:32,18.4,51.48,93,501,522,698,662,597,105,0,0,0,0,0 216184,2019-12-27 16:48:51,18.34,51.27,93,500,523,699,661,598,105,0,0,0,0,0 216185,2019-12-27 16:49:11,18.43,51.21,91,501,523,697,661,599,106,0,0,0,0,0 216186,2019-12-27 16:49:31,18.32,51.28,93,501,522,699,660,597,105,0,0,0,0,0 216187,2019-12-27 16:49:52,18.37,51.39,92,501,519,698,661,596,105,0,0,0,0,0 216188,2019-12-27 16:50:12,18.32,51.33,91,500,520,697,661,597,105,0,0,0,0,0 216189,2019-12-27 16:50:31,18.52,51.24,92,501,523,698,661,597,106,0,0,0,0,0 216190,2019-12-27 16:50:51,18.44,51.37,91,500,522,698,661,597,105,0,0,0,0,0 216191,2019-12-27 16:51:12,18.47,51.07,91,502,521,698,662,597,106,0,0,0,0,0 216192,2019-12-27 16:51:31,18.55,51.12,93,501,522,698,662,599,106,0,0,0,0,0 216193,2019-12-27 16:51:52,18.37,51.19,92,501,522,698,662,597,105,0,0,0,0,0 216194,2019-12-27 16:52:12,18.36,51.34,92,500,522,699,661,596,103,0,0,0,0,0 216195,2019-12-27 16:52:31,18.35,51.35,92,501,522,697,661,598,105,0,0,0,0,0 216196,2019-12-27 16:52:52,18.36,51.29,92,500,523,697,661,598,104,0,0,0,0,0 216197,2019-12-27 16:53:12,18.21,51.35,91,501,522,698,661,597,105,0,0,0,0,0 216198,2019-12-27 16:53:32,18.28,51.22,93,500,523,697,661,596,104,0,0,0,0,0 216199,2019-12-27 16:53:52,18.45,51.25,92,501,522,698,662,599,105,0,0,0,0,0 216200,2019-12-27 16:54:11,18.4,51.36,91,500,521,698,662,598,105,0,0,0,0,0 216201,2019-12-27 16:54:32,18.48,51.29,92,500,521,697,661,596,104,0,0,0,0,0 216202,2019-12-27 16:54:52,18.39,51.15,94,501,523,698,662,596,105,0,0,0,0,0 216203,2019-12-27 16:55:12,18.36,51.11,93,501,522,698,661,596,105,0,0,0,0,0 216204,2019-12-27 16:55:32,18.41,51.05,92,501,524,697,662,598,104,0,0,0,0,0 216205,2019-12-27 16:55:51,18.53,51.09,92,501,521,698,662,598,105,0,0,0,0,0 216206,2019-12-27 16:56:12,18.6,51.27,93,501,521,699,661,596,104,0,0,0,0,0 216207,2019-12-27 16:56:31,18.5,51.14,92,501,522,698,662,596,105,0,0,0,0,0 216208,2019-12-27 16:56:52,18.45,51.04,91,502,523,699,661,596,105,0,0,0,0,0 216209,2019-12-27 16:57:11,18.67,51.14,93,501,524,697,663,599,105,0,0,0,0,0 216210,2019-12-27 16:57:32,18.54,50.97,93,500,525,699,662,598,106,0,0,0,0,0 216211,2019-12-27 16:57:52,18.57,51.08,94,500,524,698,663,597,105,0,0,0,0,0 216212,2019-12-27 16:58:12,18.56,51.11,93,501,522,698,664,598,104,0,0,0,0,0 216213,2019-12-27 16:58:32,18.47,50.94,93,500,522,700,661,599,105,0,0,0,0,0 216214,2019-12-27 16:58:51,18.58,50.96,92,501,522,699,661,599,105,0,0,0,0,0 216215,2019-12-27 16:59:12,18.53,50.77,93,501,522,699,661,597,104,0,0,0,0,0 216216,2019-12-27 16:59:32,18.62,51.06,91,501,525,699,661,599,105,0,0,0,0,0 216217,2019-12-27 16:59:52,18.54,51.03,93,501,524,698,662,599,106,0,0,0,0,0 216218,2019-12-27 17:00:11,18.6,50.96,93,501,523,698,662,598,105,0,0,0,0,0 216219,2019-12-27 17:00:32,18.65,50.89,92,500,523,698,662,598,105,0,0,0,0,0 216220,2019-12-27 17:00:52,18.67,50.96,92,502,522,699,663,597,105,0,0,0,0,0 216221,2019-12-27 17:01:12,18.62,50.83,93,500,522,699,661,598,105,0,0,0,0,0 216222,2019-12-27 17:01:31,18.61,50.92,94,500,525,698,662,596,104,0,0,0,0,0 216223,2019-12-27 17:01:52,18.57,50.93,94,501,523,697,663,598,104,0,0,0,0,0 216224,2019-12-27 17:02:12,18.52,50.8,94,501,523,698,662,599,105,0,0,0,0,0 216225,2019-12-27 17:02:31,18.67,50.82,94,500,522,697,661,597,104,0,0,0,0,0 216226,2019-12-27 17:02:51,18.69,50.92,92,502,522,698,662,598,104,0,0,0,0,0 216227,2019-12-27 17:03:11,18.67,50.96,92,501,523,698,661,597,106,0,0,0,0,0 216228,2019-12-27 17:03:32,18.69,50.83,92,501,524,697,662,597,104,0,0,0,0,0 216229,2019-12-27 17:03:52,18.65,50.69,92,501,524,698,662,598,104,0,0,0,0,0 216230,2019-12-27 17:04:11,18.64,50.75,91,501,524,699,661,596,104,0,0,0,0,0 216231,2019-12-27 17:04:31,18.61,50.87,92,501,525,698,663,597,105,0,0,0,0,0 216232,2019-12-27 17:04:51,18.61,50.57,91,501,523,698,663,597,104,0,0,0,0,0 216233,2019-12-27 17:05:11,18.69,50.8,91,500,523,700,662,598,104,0,0,0,0,0 216234,2019-12-27 17:05:32,18.53,50.77,92,501,524,699,663,599,104,0,0,0,0,0 216235,2019-12-27 17:05:52,18.61,50.93,93,500,524,698,661,598,104,0,0,0,0,0 216236,2019-12-27 17:06:11,18.69,50.88,91,501,522,698,662,598,105,0,0,0,0,0 216237,2019-12-27 17:06:32,18.73,50.71,92,501,522,698,661,597,103,0,0,0,0,0 216238,2019-12-27 17:06:52,18.77,50.7,93,501,525,699,661,597,103,0,0,0,0,0 216239,2019-12-27 17:07:12,18.68,50.55,91,501,523,700,662,597,103,0,0,0,0,0 216240,2019-12-27 17:07:31,18.71,50.52,92,501,522,698,662,597,104,0,0,0,0,0 216241,2019-12-27 17:07:52,18.73,50.45,92,501,522,699,661,598,103,0,0,0,0,0 216242,2019-12-27 17:08:11,18.75,50.48,91,500,524,698,663,596,104,0,0,0,0,0 216243,2019-12-27 17:08:32,18.68,50.45,92,501,524,698,662,598,104,0,0,0,0,0 216244,2019-12-27 17:08:52,18.75,50.67,91,501,526,700,663,598,104,0,0,0,0,0 216245,2019-12-27 17:09:12,18.71,50.62,93,500,524,700,662,600,104,0,0,0,0,0 216246,2019-12-27 17:09:31,18.72,50.4,92,501,526,699,663,598,104,0,0,0,0,0 216247,2019-12-27 17:09:51,18.83,50.42,93,501,525,699,664,599,104,0,0,0,0,0 216248,2019-12-27 17:10:12,19.02,50.35,90,501,524,698,661,597,104,0,0,0,0,0 216249,2019-12-27 17:10:31,18.97,50.33,93,501,525,699,662,597,105,0,0,0,0,0 216250,2019-12-27 17:10:52,18.8,50.49,92,501,525,699,663,599,104,0,0,0,0,0 216251,2019-12-27 17:11:12,18.74,50.38,92,501,524,698,663,598,104,0,0,0,0,0 216252,2019-12-27 17:11:31,18.85,50.24,92,502,524,699,663,598,103,0,0,0,0,0 216253,2019-12-27 17:11:51,18.91,50.45,91,500,524,699,662,599,104,0,0,0,0,0 216254,2019-12-27 17:12:12,18.77,50.38,92,500,526,698,662,599,105,0,0,0,0,0 216255,2019-12-27 17:12:31,19.01,50.48,94,501,524,699,661,598,104,0,0,0,0,0 216256,2019-12-27 17:12:51,18.9,50.45,92,501,524,699,662,598,104,0,0,0,0,0 216257,2019-12-27 17:13:12,18.93,50.28,92,500,523,699,663,597,105,0,0,0,0,0 216258,2019-12-27 17:13:31,18.87,50.29,92,501,522,698,662,599,104,0,0,0,0,0 216259,2019-12-27 17:13:51,18.89,50.22,92,502,524,699,662,597,102,0,0,0,0,0 216260,2019-12-27 17:14:12,18.92,50.09,93,501,525,699,661,597,103,0,0,0,0,0 216261,2019-12-27 17:14:32,19.11,50.24,91,501,526,700,662,599,102,0,0,0,0,0 216262,2019-12-27 17:14:51,18.99,50.0,91,500,524,699,663,597,103,0,0,0,0,0 216263,2019-12-27 17:15:11,18.84,49.8,91,501,523,699,661,598,103,0,0,0,0,0 216264,2019-12-27 17:15:32,18.91,49.96,92,501,523,699,663,600,104,0,0,0,0,0 216265,2019-12-27 17:15:51,18.93,50.18,92,501,524,699,663,600,103,0,0,0,0,0 216266,2019-12-27 17:16:12,19.06,50.14,94,501,526,700,663,597,104,0,0,0,0,0 216267,2019-12-27 17:16:31,19.0,50.22,92,501,523,699,663,598,104,0,0,0,0,1 216268,2019-12-27 17:16:52,18.91,50.07,91,500,525,699,662,598,103,0,0,0,0,0 216269,2019-12-27 17:17:12,19.05,50.17,91,500,525,699,663,599,104,0,0,0,0,0 216270,2019-12-27 17:17:32,18.89,49.97,91,501,524,699,664,599,102,0,0,0,0,0 216271,2019-12-27 17:17:51,19.06,50.09,93,501,523,699,663,599,103,0,0,0,0,0 216272,2019-12-27 17:18:11,19.12,49.94,93,501,525,698,662,597,103,0,0,0,0,0 216273,2019-12-27 17:18:31,19.31,49.71,92,501,525,700,663,598,102,0,0,0,0,0 216274,2019-12-27 17:18:52,19.18,49.45,91,501,526,699,662,600,104,0,0,0,0,1 216275,2019-12-27 17:19:12,19.16,49.75,91,500,523,700,664,599,103,1,0,0,0,0 216276,2019-12-27 17:19:31,19.04,49.96,93,500,525,699,663,600,103,0,0,0,0,1 216277,2019-12-27 17:19:52,18.97,49.89,92,501,524,698,663,599,103,0,0,0,0,0 216278,2019-12-27 17:20:11,19.01,50.02,93,501,525,698,663,597,102,0,0,0,0,0 216279,2019-12-27 17:20:32,18.97,49.94,93,501,524,698,664,599,104,0,0,0,0,0 216280,2019-12-27 17:20:52,18.96,49.88,93,500,525,700,663,600,102,0,0,0,0,0 216281,2019-12-27 17:21:11,19.01,50.04,93,501,524,701,664,600,103,0,0,0,0,0 216282,2019-12-27 17:21:31,18.97,49.96,90,501,525,699,663,599,102,0,0,0,0,0 216283,2019-12-27 17:21:52,19.06,50.09,93,502,525,700,663,599,102,0,0,0,0,0 216284,2019-12-27 17:22:11,19.1,49.84,93,501,526,698,662,598,103,0,0,0,0,0 216285,2019-12-27 17:22:32,19.01,49.8,91,500,523,699,663,599,102,0,0,0,0,0 216286,2019-12-27 17:22:51,19.03,49.92,91,501,523,700,663,600,103,0,0,0,0,0 216287,2019-12-27 17:23:12,19.18,49.79,92,501,526,700,662,599,103,0,0,0,0,0 216288,2019-12-27 17:23:32,19.25,49.71,91,501,522,698,663,599,103,0,0,0,0,0 216289,2019-12-27 17:23:51,19.11,49.55,92,501,523,699,662,597,104,0,0,0,0,1 216290,2019-12-27 17:24:11,19.13,49.54,92,501,523,698,663,600,104,0,0,0,0,0 216291,2019-12-27 17:24:32,19.24,49.51,91,500,524,700,662,599,103,0,0,0,0,0 216292,2019-12-27 17:24:51,19.11,49.48,93,501,525,700,662,598,102,0,0,0,0,0 216293,2019-12-27 17:25:12,19.14,49.52,93,501,526,699,662,598,102,0,0,0,0,0 216294,2019-12-27 17:25:31,19.2,49.59,93,501,525,700,663,598,103,0,0,0,0,0 216295,2019-12-27 17:25:51,19.19,49.5,92,501,525,699,664,598,103,0,0,0,0,0 216296,2019-12-27 17:26:12,19.25,49.72,92,501,525,698,662,598,102,0,0,0,0,0 216297,2019-12-27 17:26:32,19.27,49.53,90,501,525,700,664,600,102,0,0,0,0,0 216298,2019-12-27 17:26:52,19.2,49.58,92,501,524,700,663,597,103,0,0,0,0,0 216299,2019-12-27 17:27:12,19.23,49.65,92,501,524,700,663,599,103,0,0,0,0,0 216300,2019-12-27 17:27:32,19.27,49.88,92,501,523,699,662,600,103,0,0,0,0,0 216301,2019-12-27 17:27:51,19.07,49.7,94,501,524,699,662,598,102,0,0,0,0,0 216302,2019-12-27 17:28:12,19.21,49.56,92,500,524,699,664,599,104,0,0,0,0,0 216303,2019-12-27 17:28:32,19.14,49.5,93,501,525,699,664,598,103,0,0,0,0,0 216304,2019-12-27 17:28:51,19.23,49.63,91,500,525,701,664,600,103,0,0,0,0,0 216305,2019-12-27 17:29:12,19.2,49.54,91,501,525,701,661,598,102,0,0,0,0,0 216306,2019-12-27 17:29:32,19.14,49.72,91,501,526,700,664,600,102,0,0,0,0,0 216307,2019-12-27 17:29:52,19.21,49.74,92,501,526,700,664,600,103,0,0,0,0,0 216308,2019-12-27 17:30:12,19.23,49.64,93,501,523,699,663,599,103,0,0,0,0,0 216309,2019-12-27 17:30:32,19.19,49.55,94,502,521,699,662,599,103,0,0,0,0,0 216310,2019-12-27 17:30:51,19.23,49.56,93,501,523,699,662,598,104,0,0,0,0,0 216311,2019-12-27 17:31:12,19.22,49.42,93,502,525,699,662,598,102,0,0,0,0,0 216312,2019-12-27 17:31:31,19.28,49.47,92,500,527,699,662,598,103,0,0,0,0,0 216313,2019-12-27 17:31:51,19.29,49.44,92,501,524,700,662,598,103,0,0,0,0,0 216314,2019-12-27 17:32:11,19.3,49.52,92,500,525,699,663,599,103,0,0,0,0,0 216315,2019-12-27 17:32:31,19.41,49.59,92,501,526,700,663,599,103,0,0,0,0,0 216316,2019-12-27 17:32:51,19.49,49.48,93,501,526,701,664,600,103,0,0,0,0,0 216317,2019-12-27 17:33:11,19.34,49.57,93,501,527,700,664,600,102,0,0,0,0,0 216318,2019-12-27 17:33:31,19.29,49.49,93,501,524,699,662,600,103,0,0,0,0,0 216319,2019-12-27 17:33:52,19.27,49.62,93,501,525,698,663,599,103,0,0,0,0,0 216320,2019-12-27 17:34:12,19.16,49.53,91,501,528,699,664,598,103,0,0,0,0,0 216321,2019-12-27 17:34:31,19.16,49.44,94,501,526,700,664,599,102,0,0,0,0,0 216322,2019-12-27 17:34:51,19.19,49.57,93,500,523,699,664,600,103,0,0,0,0,0 216323,2019-12-27 17:35:11,19.23,49.38,93,501,524,700,663,598,103,0,0,0,0,0 216324,2019-12-27 17:35:32,19.28,49.64,93,500,525,698,664,598,102,0,0,0,0,0 216325,2019-12-27 17:35:52,19.24,49.45,93,501,528,700,663,599,103,0,0,0,0,0 216326,2019-12-27 17:36:12,19.2,49.31,92,501,527,701,663,600,102,0,0,0,0,0 216327,2019-12-27 17:36:31,19.32,49.42,93,501,525,701,664,601,103,0,0,0,0,0 216328,2019-12-27 17:36:51,19.43,49.44,94,501,524,700,663,598,103,0,0,0,0,0 216329,2019-12-27 17:37:12,19.35,49.61,94,501,524,700,663,599,102,0,0,0,0,0 216330,2019-12-27 17:37:32,19.29,49.4,92,501,524,700,664,600,103,0,0,0,0,0 216331,2019-12-27 17:37:51,19.31,49.37,91,501,526,700,665,599,101,0,0,0,0,0 216332,2019-12-27 17:38:12,19.21,49.42,91,501,524,699,662,599,103,0,0,0,0,0 216333,2019-12-27 17:38:31,19.21,49.35,93,501,525,699,663,598,102,0,0,0,0,0 216334,2019-12-27 17:38:52,19.31,49.55,92,501,524,700,663,598,102,0,0,0,0,0 216335,2019-12-27 17:39:11,19.22,49.5,92,500,525,700,663,599,103,0,0,0,0,0 216336,2019-12-27 17:39:32,19.36,49.72,92,500,524,699,663,599,102,0,0,0,0,0 216337,2019-12-27 17:39:51,19.34,49.56,93,502,527,699,661,599,102,0,0,0,0,0 216338,2019-12-27 17:40:12,19.31,49.62,92,501,524,699,663,598,102,0,0,0,0,0 216339,2019-12-27 17:40:32,19.27,49.65,92,500,525,700,662,598,103,0,0,0,0,0 216340,2019-12-27 17:40:52,19.15,49.45,92,501,525,699,662,597,102,0,0,0,0,0 216341,2019-12-27 17:41:11,19.36,49.53,93,501,524,699,664,598,102,0,0,0,0,0 216342,2019-12-27 17:41:32,19.32,49.42,93,501,527,700,664,599,101,0,0,0,0,0 216343,2019-12-27 17:41:51,19.32,49.42,93,502,528,699,664,599,103,0,0,0,0,0 216344,2019-12-27 17:42:11,19.43,49.36,92,501,526,699,663,598,103,0,0,0,0,0 216345,2019-12-27 17:42:31,19.38,49.29,92,501,525,700,663,599,102,0,0,0,0,1 216346,2019-12-27 17:42:52,19.32,49.27,94,501,524,700,664,600,101,0,0,0,0,0 216347,2019-12-27 17:43:12,19.36,49.33,93,502,527,700,665,598,103,0,0,0,0,0 216348,2019-12-27 17:43:32,19.37,49.09,94,500,526,699,663,600,101,0,0,0,0,0 216349,2019-12-27 17:43:52,19.36,49.35,93,500,527,700,664,599,102,0,0,0,0,1 216350,2019-12-27 17:44:12,19.42,49.14,93,500,525,700,664,598,102,0,0,0,0,0 216351,2019-12-27 17:44:32,19.44,49.33,92,501,527,700,663,599,102,0,0,0,0,0 216352,2019-12-27 17:44:52,19.43,49.25,92,500,525,699,665,599,103,0,0,0,0,0 216353,2019-12-27 17:45:11,19.37,49.29,92,501,527,700,664,599,102,0,0,0,0,0 216354,2019-12-27 17:45:31,19.33,49.16,93,501,526,700,664,599,102,0,0,0,0,0 216355,2019-12-27 17:45:51,19.44,49.4,92,501,526,700,663,599,103,0,0,0,0,0 216356,2019-12-27 17:46:12,19.37,49.33,91,501,525,700,664,598,102,0,0,0,0,0 216357,2019-12-27 17:46:31,19.39,49.2,93,501,526,700,664,598,103,0,0,0,0,0 216358,2019-12-27 17:46:52,19.39,49.3,93,500,526,700,663,600,101,0,0,0,0,0 216359,2019-12-27 17:47:12,19.48,49.4,94,500,527,700,663,600,101,0,0,0,0,0 216360,2019-12-27 17:47:31,19.41,49.54,94,500,525,699,663,599,102,0,0,0,0,0 216361,2019-12-27 17:47:51,19.4,49.37,94,501,526,699,662,600,102,0,0,0,0,0 216362,2019-12-27 17:48:11,19.29,49.43,93,501,526,699,664,599,101,0,0,0,0,0 216363,2019-12-27 17:48:32,19.41,49.47,92,502,525,699,665,599,101,0,0,0,0,0 216364,2019-12-27 17:48:51,19.32,49.46,93,500,526,701,664,598,102,0,0,0,0,0 216365,2019-12-27 17:49:12,19.34,49.4,93,501,525,700,665,598,103,0,0,0,0,0 216366,2019-12-27 17:49:32,19.27,49.43,93,501,526,699,663,600,102,0,0,0,0,0 216367,2019-12-27 17:49:52,19.47,49.63,93,501,525,698,664,600,102,0,0,0,0,0 216368,2019-12-27 17:50:11,19.4,49.32,93,502,525,700,664,599,102,0,0,0,0,0 216369,2019-12-27 17:50:31,19.36,49.26,93,500,526,701,664,598,101,0,0,0,0,0 216370,2019-12-27 17:50:52,19.43,49.19,93,501,526,699,664,599,101,0,0,0,0,0 216371,2019-12-27 17:51:12,19.54,49.22,93,501,525,701,663,598,102,0,0,0,0,0 216372,2019-12-27 17:51:31,19.45,49.2,91,501,526,701,663,599,102,0,0,0,0,0 216373,2019-12-27 17:51:51,19.33,49.15,92,501,525,701,664,601,102,0,0,0,0,0 216374,2019-12-27 17:52:11,19.28,49.19,93,501,525,700,664,601,101,0,0,0,0,0 216375,2019-12-27 17:52:31,19.26,49.28,94,501,525,701,664,598,102,0,0,0,0,0 216376,2019-12-27 17:52:51,19.43,49.36,93,501,525,700,663,600,102,0,0,0,0,0 216377,2019-12-27 17:53:11,19.42,49.28,93,500,525,700,664,598,102,0,0,0,0,0 216378,2019-12-27 17:53:31,19.39,49.4,93,501,526,700,664,599,102,0,0,0,0,0 216379,2019-12-27 17:53:52,19.55,49.49,93,500,527,700,665,600,102,0,0,0,0,0 216380,2019-12-27 17:54:11,19.37,49.35,94,501,527,700,664,600,101,0,0,0,0,0 216381,2019-12-27 17:54:32,19.33,49.16,94,502,528,699,663,598,102,0,0,0,0,0 216382,2019-12-27 17:54:51,19.39,49.27,94,500,526,699,664,598,103,0,0,0,0,0 216383,2019-12-27 17:55:12,19.39,49.45,92,501,525,700,663,599,102,0,0,0,0,0 216384,2019-12-27 17:55:31,19.41,49.44,93,500,526,700,663,599,102,0,0,0,0,0 216385,2019-12-27 17:55:51,19.36,49.19,93,501,526,700,663,601,101,0,0,0,0,0 216386,2019-12-27 17:56:12,19.38,49.21,94,501,526,699,664,599,100,0,0,0,0,0 216387,2019-12-27 17:56:32,19.44,49.25,94,501,526,699,663,597,101,0,0,0,0,0 216388,2019-12-27 17:56:51,19.41,49.44,93,501,525,700,663,601,101,0,0,0,0,0 216389,2019-12-27 17:57:11,19.3,49.25,94,501,526,700,664,598,101,0,0,0,0,0 216390,2019-12-27 17:57:32,19.31,49.45,94,502,526,700,664,598,103,0,0,0,0,0 216391,2019-12-27 17:57:51,19.31,49.38,92,500,527,701,664,599,101,0,0,0,0,0 216392,2019-12-27 17:58:11,19.34,49.28,93,501,525,701,665,600,101,0,0,0,0,0 216393,2019-12-27 17:58:32,19.4,49.25,91,501,528,700,664,600,102,0,0,0,0,0 216394,2019-12-27 17:58:52,19.41,49.51,93,501,526,700,664,600,102,0,0,0,0,0 216395,2019-12-27 17:59:11,19.44,49.46,93,502,524,700,663,598,101,0,0,0,0,0 216396,2019-12-27 17:59:31,19.43,49.16,95,501,525,700,663,599,102,0,0,0,0,0 216397,2019-12-27 17:59:52,19.53,49.25,94,500,526,702,664,600,101,0,0,0,0,0 216398,2019-12-27 18:00:11,19.47,49.17,93,500,525,700,665,600,101,0,0,0,0,0 216399,2019-12-27 18:00:32,19.42,49.09,94,501,526,701,665,599,102,0,0,0,0,0 216400,2019-12-27 18:00:51,19.43,49.2,92,501,526,698,663,599,101,0,0,0,0,0 216401,2019-12-27 18:01:11,19.35,49.44,93,501,526,700,664,599,101,0,0,0,0,0 216402,2019-12-27 18:01:31,19.38,49.45,93,501,525,701,664,599,101,0,0,0,0,0 216403,2019-12-27 18:01:51,19.49,49.61,92,501,527,699,664,599,101,0,0,0,0,0 216404,2019-12-27 18:02:11,19.37,49.36,93,501,527,701,663,598,101,0,0,0,0,0 216405,2019-12-27 18:02:32,19.32,49.42,94,502,528,701,665,599,101,0,0,0,0,0 216406,2019-12-27 18:02:51,19.27,49.28,94,500,527,700,663,601,101,0,0,1,0,0 216407,2019-12-27 18:03:12,19.4,49.36,94,501,527,701,663,599,102,0,0,1,0,0 216408,2019-12-27 18:03:32,19.47,49.18,94,501,525,701,664,599,101,0,0,1,0,0 216409,2019-12-27 18:03:51,19.51,49.25,94,501,525,701,665,600,101,0,0,1,0,0 216410,2019-12-27 18:04:11,19.41,49.21,93,501,526,701,663,598,101,0,0,0,0,0 216411,2019-12-27 18:04:32,19.44,49.21,92,500,527,701,665,598,100,0,0,0,0,0 216412,2019-12-27 18:04:51,19.36,49.37,93,501,527,699,666,599,101,0,0,0,0,0 216413,2019-12-27 18:05:12,19.35,49.18,94,501,526,700,665,599,101,0,0,0,0,0 216414,2019-12-27 18:05:32,19.41,49.44,94,500,528,701,664,599,102,0,0,0,0,0 216415,2019-12-27 18:05:51,19.38,49.36,94,501,527,700,663,600,102,0,0,0,0,0 216416,2019-12-27 18:06:11,19.31,49.43,93,500,527,700,664,601,101,0,0,0,0,0 216417,2019-12-27 18:06:32,19.44,49.38,93,502,526,701,666,600,102,0,0,0,0,0 216418,2019-12-27 18:06:52,19.44,49.36,95,501,527,701,664,600,101,0,0,0,0,0 216419,2019-12-27 18:07:11,19.44,49.37,93,501,528,700,665,600,102,0,0,0,0,0 216420,2019-12-27 18:07:32,19.45,49.43,92,501,528,700,664,600,101,0,0,0,0,0 216421,2019-12-27 18:07:51,19.28,49.23,94,501,526,700,664,600,101,0,0,0,0,0 216422,2019-12-27 18:08:12,19.38,49.2,94,500,527,699,662,601,102,0,0,0,0,0 216423,2019-12-27 18:08:32,19.44,49.34,93,501,527,700,664,598,101,0,0,0,0,0 216424,2019-12-27 18:08:51,19.48,49.34,92,500,525,699,664,600,101,0,0,0,0,0 216425,2019-12-27 18:09:12,19.38,49.46,93,500,525,701,664,600,101,0,0,0,0,0 216426,2019-12-27 18:09:32,19.46,49.44,93,501,529,701,665,599,101,0,0,0,0,0 216427,2019-12-27 18:09:52,19.4,49.28,93,501,528,701,665,600,100,0,0,0,0,1 216428,2019-12-27 18:10:11,19.45,49.05,93,501,526,700,664,599,101,0,0,0,0,0 216429,2019-12-27 18:10:31,19.41,49.21,94,501,526,701,666,601,101,0,0,0,0,0 216430,2019-12-27 18:10:51,19.41,49.45,92,501,528,701,665,600,102,0,0,0,0,0 216431,2019-12-27 18:11:12,19.43,49.4,91,501,527,701,664,599,101,0,0,0,0,1 216432,2019-12-27 18:11:31,19.45,49.05,93,501,527,700,664,600,101,0,0,0,0,0 216433,2019-12-27 18:11:52,19.4,49.0,92,500,527,702,665,600,101,0,0,0,0,0 216434,2019-12-27 18:12:11,19.63,48.87,92,501,528,700,666,599,101,0,0,0,0,0 216435,2019-12-27 18:12:32,19.54,48.99,94,501,527,701,664,599,102,0,0,0,0,0 216436,2019-12-27 18:12:51,19.62,49.18,94,501,527,700,665,599,102,0,0,0,0,0 216437,2019-12-27 18:13:11,19.51,49.22,91,501,527,700,665,599,100,0,0,0,0,0 216438,2019-12-27 18:13:31,19.44,49.21,93,500,528,700,665,601,101,0,0,0,0,0 216439,2019-12-27 18:13:52,19.4,48.88,94,500,528,701,666,599,101,0,0,0,0,0 216440,2019-12-27 18:14:12,19.53,48.95,94,501,529,701,664,599,100,0,0,0,0,0 216441,2019-12-27 18:14:32,19.5,49.08,94,501,528,699,663,599,101,0,0,0,0,0 216442,2019-12-27 18:14:52,19.41,49.26,94,501,526,701,664,599,102,0,0,0,0,0 216443,2019-12-27 18:15:12,19.31,49.44,93,501,527,702,664,600,100,0,0,0,0,0 216444,2019-12-27 18:15:32,19.34,49.42,93,501,528,701,664,598,102,0,0,0,0,0 216445,2019-12-27 18:15:51,19.32,49.34,93,501,528,701,665,600,101,0,0,0,0,0 216446,2019-12-27 18:16:12,19.34,49.18,94,500,528,701,665,598,101,0,0,0,0,0 216447,2019-12-27 18:16:32,19.4,49.49,93,501,528,701,664,600,101,0,0,0,0,0 216448,2019-12-27 18:16:52,19.38,49.49,92,501,529,701,663,600,101,0,0,0,0,0 216449,2019-12-27 18:17:11,19.48,49.29,93,501,525,701,666,599,101,0,0,0,0,0 216450,2019-12-27 18:17:32,19.4,49.27,93,502,525,700,664,600,101,0,0,0,0,0 216451,2019-12-27 18:17:51,19.45,49.13,93,500,526,700,665,600,101,0,0,0,0,0 216452,2019-12-27 18:18:12,19.48,48.85,93,501,527,701,663,600,101,0,0,0,0,0 216453,2019-12-27 18:18:32,19.55,48.78,92,501,526,701,665,601,101,0,0,0,0,0 216454,2019-12-27 18:18:51,19.65,48.79,92,501,526,701,666,600,101,0,0,0,0,0 216455,2019-12-27 18:19:11,19.57,48.87,93,500,526,700,665,598,100,0,0,0,0,0 216456,2019-12-27 18:19:32,19.6,48.99,92,502,528,701,665,600,101,0,0,0,0,0 216457,2019-12-27 18:19:52,19.46,48.76,92,501,528,701,664,600,101,0,0,0,0,0 216458,2019-12-27 18:20:11,19.56,48.9,94,502,527,701,666,602,102,0,0,0,0,1 216459,2019-12-27 18:20:31,19.56,49.16,94,501,526,701,664,602,102,0,0,0,0,0 216460,2019-12-27 18:20:51,19.59,49.15,94,501,528,699,665,601,101,0,0,0,0,0 216461,2019-12-27 18:21:11,19.58,49.23,94,501,527,701,665,600,101,0,0,0,0,0 216462,2019-12-27 18:21:32,19.54,49.14,94,502,527,701,665,599,100,0,0,0,0,0 216463,2019-12-27 18:21:51,19.5,49.13,95,502,527,701,665,600,102,0,0,0,0,0 216464,2019-12-27 18:22:11,19.51,49.16,92,501,526,701,666,600,100,0,0,0,0,0 216465,2019-12-27 18:22:32,19.53,49.22,93,501,528,700,663,600,100,0,0,0,0,0 216466,2019-12-27 18:22:51,19.67,49.2,93,501,529,701,663,600,102,0,0,0,0,0 216467,2019-12-27 18:23:11,19.51,49.22,94,501,527,701,666,600,101,0,0,0,0,1 216468,2019-12-27 18:23:32,19.49,48.96,93,501,528,701,665,601,99,0,0,0,0,0 216469,2019-12-27 18:23:51,19.5,49.0,93,501,528,700,666,600,100,0,0,0,0,0 216470,2019-12-27 18:24:11,19.61,49.03,93,501,529,702,664,599,101,0,0,0,0,0 216471,2019-12-27 18:24:31,19.6,49.03,93,501,528,701,665,600,101,0,0,0,0,0 216472,2019-12-27 18:24:51,19.59,49.1,92,501,528,701,666,600,101,0,0,0,0,0 216473,2019-12-27 18:25:11,19.68,48.9,94,501,528,701,663,599,100,0,0,0,0,0 216474,2019-12-27 18:25:32,19.55,48.88,94,502,527,700,664,599,100,0,0,0,0,0 216475,2019-12-27 18:25:51,19.64,49.13,93,500,526,701,664,600,100,0,0,0,0,0 216476,2019-12-27 18:26:11,19.69,49.09,94,501,527,701,665,600,101,0,0,0,0,0 216477,2019-12-27 18:26:31,19.58,48.86,92,501,528,701,664,601,100,0,0,0,0,0 216478,2019-12-27 18:26:51,19.56,49.07,95,500,529,701,665,601,100,0,0,0,0,0 216479,2019-12-27 18:27:11,19.67,48.99,93,500,527,701,666,600,101,0,0,0,0,0 216480,2019-12-27 18:27:31,19.54,49.08,93,501,529,702,664,600,101,0,0,0,0,0 216481,2019-12-27 18:27:51,19.59,49.02,93,500,529,700,666,601,101,0,0,0,0,0 216482,2019-12-27 18:28:11,19.56,48.93,92,501,527,701,664,598,100,0,0,0,0,0 216483,2019-12-27 18:28:31,19.59,49.01,93,501,528,701,664,600,101,0,0,0,0,0 216484,2019-12-27 18:28:52,19.6,48.81,94,502,528,700,666,601,101,0,0,0,0,0 216485,2019-12-27 18:29:11,19.62,49.01,94,500,528,702,665,600,101,0,0,0,0,0 216486,2019-12-27 18:29:31,19.75,48.9,93,500,528,703,666,600,100,0,0,0,0,0 216487,2019-12-27 18:29:52,19.59,48.76,93,500,528,701,664,601,100,0,0,0,0,0 216488,2019-12-27 18:30:11,19.65,48.86,92,500,528,701,664,601,100,0,0,0,0,0 216489,2019-12-27 18:30:31,19.66,49.04,93,501,528,701,664,599,100,0,0,0,0,0 216490,2019-12-27 18:30:51,19.59,49.09,93,501,529,702,666,600,100,0,0,0,0,0 216491,2019-12-27 18:31:11,19.62,49.01,93,501,531,702,665,599,100,0,0,0,1,0 216492,2019-12-27 18:31:31,19.61,48.95,95,501,530,699,664,599,99,0,0,0,0,0 216493,2019-12-27 18:31:51,19.66,48.94,94,502,528,701,665,600,100,0,0,0,1,0 216494,2019-12-27 18:32:11,19.66,49.13,93,501,529,701,666,598,99,0,0,0,1,0 216495,2019-12-27 18:32:32,19.56,49.1,93,500,528,699,665,599,100,1,0,0,0,0 216496,2019-12-27 18:32:51,19.54,48.97,93,502,528,700,665,599,100,0,0,0,0,0 216497,2019-12-27 18:33:12,19.62,48.8,94,501,530,701,664,600,100,0,0,0,0,0 216498,2019-12-27 18:33:31,19.57,48.95,95,501,528,701,666,601,99,0,0,0,0,0 216499,2019-12-27 18:33:51,19.58,48.99,93,501,528,702,664,600,101,0,0,0,0,0 216500,2019-12-27 18:34:12,19.63,49.12,95,501,529,701,664,601,100,0,0,0,0,0 216501,2019-12-27 18:34:31,19.65,48.82,93,500,528,701,665,599,100,0,0,0,0,0 216502,2019-12-27 18:34:52,19.72,48.88,94,501,526,700,665,600,99,0,0,0,0,0 216503,2019-12-27 18:35:12,19.68,49.06,94,501,528,700,665,600,101,0,0,0,0,0 216504,2019-12-27 18:35:31,19.61,48.94,92,501,529,701,665,599,101,0,0,0,0,0 216505,2019-12-27 18:35:51,19.63,48.9,93,500,528,702,665,600,99,0,0,0,0,0 216506,2019-12-27 18:36:11,19.63,48.83,93,501,529,701,666,598,100,0,0,0,0,0 216507,2019-12-27 18:36:31,19.65,49.01,93,501,529,701,665,600,99,0,0,0,0,0 216508,2019-12-27 18:36:51,19.6,49.07,94,501,527,701,665,600,100,0,0,0,0,0 216509,2019-12-27 18:37:11,19.64,49.05,93,501,529,701,666,600,100,0,0,0,0,0 216510,2019-12-27 18:37:31,19.63,48.98,94,501,531,701,666,600,100,0,0,0,0,0 216511,2019-12-27 18:37:51,19.51,49.02,93,501,529,701,665,601,101,0,0,0,0,0 216512,2019-12-27 18:38:11,19.6,49.06,94,500,528,701,665,600,101,0,0,0,0,0 216513,2019-12-27 18:38:31,19.6,49.16,94,500,527,701,666,600,100,0,0,0,0,0 216514,2019-12-27 18:38:51,19.65,49.11,93,501,527,701,665,600,101,0,0,0,0,0 216515,2019-12-27 18:39:11,19.73,49.0,92,500,530,702,666,600,101,1,0,0,0,0 216516,2019-12-27 18:39:31,19.76,49.09,93,501,530,702,665,600,100,0,0,0,0,0 216517,2019-12-27 18:39:52,19.71,48.94,93,500,528,702,665,600,99,0,0,0,0,0 216518,2019-12-27 18:40:11,19.66,48.72,94,501,529,702,665,602,100,0,0,0,0,0 216519,2019-12-27 18:40:31,19.63,48.94,94,500,528,703,665,601,100,0,0,0,0,0 216520,2019-12-27 18:40:51,19.63,49.0,93,501,528,701,665,602,99,0,0,0,0,0 216521,2019-12-27 18:41:12,19.69,48.95,93,501,530,702,665,601,100,0,0,0,0,0 216522,2019-12-27 18:41:31,19.71,48.83,93,502,529,702,664,600,101,0,0,0,0,0 216523,2019-12-27 18:41:51,19.79,48.82,93,501,528,701,664,600,101,0,0,0,0,0 216524,2019-12-27 18:42:11,19.69,48.91,94,501,529,701,666,601,99,0,0,0,0,0 216525,2019-12-27 18:42:31,19.68,48.8,93,500,529,702,664,600,100,0,0,0,0,0 216526,2019-12-27 18:42:51,19.64,48.78,92,501,529,700,665,600,100,0,0,0,0,0 216527,2019-12-27 18:43:12,19.61,48.69,93,500,528,702,666,601,102,0,0,0,0,0 216528,2019-12-27 18:43:31,19.73,48.66,92,500,530,701,665,599,100,0,0,0,0,0 216529,2019-12-27 18:43:52,19.64,48.76,93,501,529,701,665,598,100,0,0,0,0,0 216530,2019-12-27 18:44:12,19.76,48.77,93,499,530,700,664,601,100,0,0,0,0,0 216531,2019-12-27 18:44:31,19.64,48.85,94,500,530,701,664,600,100,0,0,0,0,0 216532,2019-12-27 18:44:51,19.66,48.85,94,501,529,702,665,600,100,0,0,0,0,0 216533,2019-12-27 18:45:11,19.77,48.8,93,502,530,702,665,599,100,0,0,0,0,0 216534,2019-12-27 18:45:32,19.68,48.67,93,500,529,701,665,600,100,0,0,0,0,0 216535,2019-12-27 18:45:51,19.92,48.79,95,501,530,700,665,600,99,0,0,0,0,0 216536,2019-12-27 18:46:11,19.88,48.52,95,500,528,702,665,600,100,0,0,0,0,0 216537,2019-12-27 18:46:31,19.81,48.43,94,502,530,702,666,600,100,0,0,0,0,0 216538,2019-12-27 18:46:51,19.88,48.65,94,501,529,701,666,602,100,0,0,0,0,0 216539,2019-12-27 18:47:11,19.8,48.57,94,502,530,702,665,601,100,0,0,0,0,0 216540,2019-12-27 18:47:31,19.7,48.73,92,502,528,701,665,600,100,0,0,0,0,0 216541,2019-12-27 18:47:51,19.78,48.83,93,501,528,702,666,600,99,0,0,0,0,0 216542,2019-12-27 18:48:11,19.76,48.83,94,501,529,700,666,600,99,0,0,0,0,0 216543,2019-12-27 18:48:32,19.84,48.83,95,501,529,701,664,600,100,0,0,0,0,0 216544,2019-12-27 18:48:51,19.72,48.76,94,501,527,702,665,599,100,0,0,0,0,0 216545,2019-12-27 18:49:12,19.74,48.81,94,501,526,701,665,601,100,1,0,0,0,0 216546,2019-12-27 18:49:31,19.69,48.64,95,500,528,701,663,601,99,0,0,0,0,0 216547,2019-12-27 18:49:51,19.76,48.65,94,501,529,701,665,601,101,0,0,0,0,0 216548,2019-12-27 18:50:12,19.96,48.56,94,501,529,702,667,599,99,0,0,0,0,0 216549,2019-12-27 18:50:32,19.91,48.7,94,500,528,702,665,600,99,0,0,0,0,0 216550,2019-12-27 18:50:51,19.76,48.53,94,500,530,701,666,599,100,0,0,0,0,0 216551,2019-12-27 18:51:11,19.95,48.32,93,501,528,701,666,600,100,0,0,0,0,0 216552,2019-12-27 18:51:31,19.93,48.37,94,501,529,701,665,600,100,0,0,0,0,0 216553,2019-12-27 18:51:51,19.94,48.49,94,501,529,701,666,602,99,0,0,0,0,0 216554,2019-12-27 18:52:11,20.02,48.48,93,501,529,701,665,600,100,0,0,0,0,0 216555,2019-12-27 18:52:31,19.97,48.78,95,500,531,702,666,601,100,0,0,0,0,0 216556,2019-12-27 18:52:51,19.83,48.63,94,500,530,703,665,601,100,0,0,0,0,0 216557,2019-12-27 18:53:11,19.72,48.43,95,502,529,703,665,600,100,0,0,0,0,0 216558,2019-12-27 18:53:32,19.76,48.49,93,501,530,702,666,600,99,0,0,0,0,0 216559,2019-12-27 18:53:51,19.86,48.65,95,500,530,703,666,600,100,0,0,0,0,0 216560,2019-12-27 18:54:11,19.7,48.7,94,501,528,702,665,601,100,0,0,0,0,0 216561,2019-12-27 18:54:32,19.73,48.63,95,500,527,702,664,599,100,0,0,0,0,0 216562,2019-12-27 18:54:52,19.74,48.86,93,501,530,701,665,601,100,0,0,0,0,0 216563,2019-12-27 18:55:11,19.71,48.92,94,500,529,701,665,599,99,0,0,0,0,0 216564,2019-12-27 18:55:31,19.77,48.89,95,500,530,702,665,601,99,0,0,0,0,0 216565,2019-12-27 18:55:52,19.86,48.8,95,500,528,702,665,601,100,0,0,0,0,0 216566,2019-12-27 18:56:11,19.73,48.75,95,501,530,703,666,601,99,0,0,0,0,0 216567,2019-12-27 18:56:31,19.79,48.76,94,500,529,701,665,600,99,0,0,0,0,0 216568,2019-12-27 18:56:52,19.77,48.72,95,500,531,701,666,599,100,0,0,0,0,0 216569,2019-12-27 18:57:11,19.75,48.77,95,500,531,701,665,600,99,0,0,0,0,0 216570,2019-12-27 18:57:32,19.94,48.71,95,501,530,701,665,599,99,0,0,0,0,0 216571,2019-12-27 18:57:52,19.83,48.74,95,500,531,703,666,601,99,0,0,0,0,0 216572,2019-12-27 18:58:12,19.87,48.61,95,500,529,702,667,601,100,0,0,0,0,0 216573,2019-12-27 18:58:31,19.77,48.69,94,500,530,702,665,601,100,0,0,0,0,0 216574,2019-12-27 18:58:51,19.81,48.88,95,500,529,702,666,602,100,0,0,0,0,0 216575,2019-12-27 18:59:11,19.78,48.66,94,501,531,701,665,601,99,0,0,0,0,0 216576,2019-12-27 18:59:31,19.84,48.69,94,501,532,701,666,600,100,0,0,0,0,0 216577,2019-12-27 18:59:51,19.82,48.78,95,500,530,702,666,599,100,0,0,0,0,0 216578,2019-12-27 19:00:12,19.73,48.88,96,501,531,703,665,600,100,0,0,0,0,0 216579,2019-12-27 19:00:31,19.75,48.84,94,501,531,703,666,600,101,0,0,0,0,0 216580,2019-12-27 19:00:51,19.69,48.65,94,500,531,703,665,600,101,0,0,0,0,0 216581,2019-12-27 19:01:11,19.8,48.79,94,500,531,702,666,601,99,0,0,0,0,0 216582,2019-12-27 19:01:31,19.88,48.41,92,500,528,701,665,601,99,0,0,0,0,0 216583,2019-12-27 19:01:51,20.01,48.48,94,500,527,702,667,601,99,0,0,0,0,0 216584,2019-12-27 19:02:11,19.99,48.41,94,500,529,701,665,601,99,0,0,0,0,0 216585,2019-12-27 19:02:31,20.04,48.39,95,502,532,702,666,601,99,0,0,0,0,0 216586,2019-12-27 19:02:51,19.99,48.18,95,500,531,702,666,601,100,0,0,0,0,1 216587,2019-12-27 19:03:11,20.0,48.2,94,501,531,703,666,602,99,0,0,0,0,0 216588,2019-12-27 19:03:31,19.96,48.32,92,501,529,703,667,602,99,0,0,0,0,0 216589,2019-12-27 19:03:51,19.89,48.36,95,500,529,702,666,600,100,0,0,0,0,0 216590,2019-12-27 19:04:11,19.85,48.35,96,500,529,701,666,601,99,0,0,0,0,0 216591,2019-12-27 19:04:31,19.8,48.26,94,500,530,702,667,603,100,0,0,0,0,0 216592,2019-12-27 19:04:51,19.85,48.36,95,500,530,702,666,603,98,0,0,0,0,0 216593,2019-12-27 19:05:11,19.86,48.28,95,501,532,704,666,602,99,0,0,0,0,0 216594,2019-12-27 19:05:31,20.03,48.47,97,499,531,701,666,601,99,0,0,0,0,0 216595,2019-12-27 19:05:51,20.03,48.5,95,501,530,702,665,601,99,0,0,0,0,0 216596,2019-12-27 19:06:11,19.91,48.47,94,500,531,702,667,602,99,0,0,0,0,0 216597,2019-12-27 19:06:31,19.98,48.29,95,500,530,703,667,601,99,0,0,0,0,0 216598,2019-12-27 19:06:52,20.01,48.32,95,500,529,702,666,602,101,0,0,0,0,0 216599,2019-12-27 19:07:12,20.01,48.36,95,500,530,702,666,601,99,0,0,0,0,0 216600,2019-12-27 19:07:31,19.99,48.43,94,499,531,702,667,602,100,0,0,0,0,0 216601,2019-12-27 19:07:51,19.9,48.51,96,500,532,703,666,600,99,0,0,0,0,0 216602,2019-12-27 19:08:11,19.91,48.35,94,500,532,702,666,601,100,1,0,0,0,0 216603,2019-12-27 19:08:31,20.03,48.4,94,501,532,701,667,601,100,0,0,0,0,0 216604,2019-12-27 19:08:51,19.95,48.51,94,501,532,702,666,599,99,0,0,0,0,0 216605,2019-12-27 19:09:11,20.07,48.48,94,501,531,702,666,601,100,0,0,0,0,0 216606,2019-12-27 19:09:31,19.93,48.37,94,501,531,702,666,601,99,0,0,0,0,0 216607,2019-12-27 19:09:51,19.91,48.28,95,500,530,702,667,602,99,0,0,0,0,0 216608,2019-12-27 19:10:11,19.94,48.37,94,499,529,701,668,602,100,0,0,0,0,0 216609,2019-12-27 19:10:31,19.84,48.24,95,501,531,703,666,601,100,0,0,0,0,0 216610,2019-12-27 19:10:51,20.06,48.51,95,500,532,703,666,601,100,0,0,0,0,0 216611,2019-12-27 19:11:11,20.08,48.33,95,500,530,703,667,601,99,1,0,0,0,1 216612,2019-12-27 19:11:31,20.08,48.36,93,500,532,701,666,601,98,0,0,0,0,1 216613,2019-12-27 19:11:51,20.09,48.29,95,500,530,703,666,602,99,0,0,0,0,0 216614,2019-12-27 19:12:12,19.91,48.32,95,502,530,703,666,602,98,0,0,0,0,0 216615,2019-12-27 19:12:31,20.02,48.16,95,501,532,703,667,600,98,0,0,0,0,0 216616,2019-12-27 19:12:51,20.07,48.11,95,501,532,702,667,601,100,0,0,0,0,0 216617,2019-12-27 19:13:11,20.12,48.2,95,500,532,702,666,601,99,0,0,0,0,0 216618,2019-12-27 19:13:31,20.06,48.22,95,499,530,703,666,602,100,0,0,0,0,0 216619,2019-12-27 19:13:52,20.01,48.32,96,500,531,702,666,602,100,0,0,0,0,0 216620,2019-12-27 19:14:11,20.05,48.18,96,501,532,702,666,601,99,0,0,0,0,0 216621,2019-12-27 19:14:31,20.16,48.09,94,502,531,702,666,601,100,0,0,0,0,0 216622,2019-12-27 19:14:51,20.06,48.1,96,500,531,703,666,600,99,0,0,0,0,0 216623,2019-12-27 19:15:11,19.97,48.08,95,500,530,703,667,601,98,0,0,0,0,0 216624,2019-12-27 19:15:32,20.05,48.13,95,500,533,702,667,600,101,0,0,0,0,0 216625,2019-12-27 19:15:51,20.05,48.33,95,501,530,701,666,600,99,0,0,0,1,0 216626,2019-12-27 19:16:11,19.95,48.06,95,501,530,700,665,601,99,1,0,0,1,0 216627,2019-12-27 19:16:31,20.02,48.17,96,499,530,701,665,599,98,1,0,0,1,0 216628,2019-12-27 19:16:51,20.16,48.39,98,500,531,700,664,601,98,0,0,0,1,1 216629,2019-12-27 19:17:11,20.0,48.33,96,500,528,700,666,600,99,0,0,0,1,0 216630,2019-12-27 19:17:31,20.09,48.5,97,499,530,702,666,600,99,0,0,1,1,0 216631,2019-12-27 19:17:51,20.1,48.54,97,500,529,701,666,600,99,0,0,0,0,0 216632,2019-12-27 19:18:12,20.07,48.48,97,500,531,702,667,600,100,0,0,0,1,0 216633,2019-12-27 19:18:31,20.12,48.24,95,499,531,702,665,601,99,0,0,0,1,0 216634,2019-12-27 19:18:51,20.19,48.02,96,500,530,702,666,600,98,0,0,0,1,0 216635,2019-12-27 19:19:11,19.98,47.97,96,501,531,701,665,600,99,0,0,0,1,0 216636,2019-12-27 19:19:31,20.0,48.18,95,500,530,703,666,601,100,0,0,0,0,0 216637,2019-12-27 19:19:51,20.06,48.04,96,500,531,703,666,601,100,0,0,0,0,0 216638,2019-12-27 19:20:11,20.05,48.32,95,500,532,702,667,602,99,0,0,0,0,0 216639,2019-12-27 19:20:31,20.05,48.15,96,501,530,703,666,602,99,0,0,0,0,0 216640,2019-12-27 19:20:51,20.0,48.08,94,501,532,704,666,603,99,0,0,0,0,0 216641,2019-12-27 19:21:11,19.96,47.98,95,500,530,703,667,602,99,0,0,0,0,0 216642,2019-12-27 19:21:32,20.2,48.12,96,500,533,702,666,602,99,0,0,0,0,0 216643,2019-12-27 19:21:51,20.19,47.95,95,501,531,703,665,600,99,0,0,0,0,0 216644,2019-12-27 19:22:11,20.24,47.99,94,500,531,702,667,602,99,0,0,0,0,0 216645,2019-12-27 19:22:31,20.2,47.83,94,500,531,702,666,601,100,0,0,0,0,0 216646,2019-12-27 19:22:51,20.33,47.96,95,500,531,703,667,600,100,0,0,0,0,0 216647,2019-12-27 19:23:12,20.12,47.9,94,500,532,703,666,602,99,0,0,0,0,0 216648,2019-12-27 19:23:31,20.15,48.1,95,500,532,703,666,601,99,0,0,0,0,0 216649,2019-12-27 19:23:51,20.13,48.05,97,499,531,704,665,602,99,0,0,0,0,0 216650,2019-12-27 19:24:11,20.18,48.41,96,499,533,703,667,601,99,0,0,0,0,0 216651,2019-12-27 19:24:31,20.03,48.24,97,500,532,702,666,602,100,0,0,0,1,0 216652,2019-12-27 19:24:51,20.04,48.36,97,500,530,702,665,602,98,0,0,0,1,0 216653,2019-12-27 19:25:11,19.95,48.29,96,500,531,702,667,602,100,0,0,0,1,0 216654,2019-12-27 19:25:31,20.07,48.42,95,501,531,702,667,602,98,0,0,0,1,0 216655,2019-12-27 19:25:51,20.05,48.35,95,500,532,703,666,602,99,0,0,0,1,0 216656,2019-12-27 19:26:11,19.91,48.48,97,500,532,702,670,602,100,0,0,0,0,0 216657,2019-12-27 19:26:31,20.02,48.45,97,500,532,703,667,602,99,0,0,0,0,0 216658,2019-12-27 19:26:51,19.95,48.32,96,500,531,702,665,601,99,0,0,0,1,0 216659,2019-12-27 19:27:11,19.99,48.14,97,500,531,701,667,601,99,0,0,0,1,0 216660,2019-12-27 19:27:31,20.08,48.08,97,501,530,702,666,602,98,0,0,0,1,0 216661,2019-12-27 19:27:51,19.95,48.13,97,501,531,701,665,602,99,0,0,0,0,0 216662,2019-12-27 19:28:11,20.1,48.18,96,500,531,702,665,602,99,0,0,0,0,0 216663,2019-12-27 19:28:31,20.03,48.05,96,500,529,703,665,601,99,0,0,0,0,0 216664,2019-12-27 19:28:51,20.06,48.15,97,501,532,702,665,600,100,0,0,0,0,0 216665,2019-12-27 19:29:11,20.16,48.09,96,500,532,703,666,600,99,0,0,0,0,0 216666,2019-12-27 19:29:31,20.2,47.95,97,500,531,704,667,601,100,0,0,0,0,0 216667,2019-12-27 19:29:51,20.1,47.68,97,500,531,703,667,602,100,0,0,0,0,0 216668,2019-12-27 19:30:11,20.13,47.64,95,500,532,704,666,600,100,1,0,0,0,0 216669,2019-12-27 19:30:31,20.28,47.76,97,500,531,703,667,602,101,0,0,0,0,0 216670,2019-12-27 19:30:51,20.36,47.59,96,500,531,703,666,600,99,0,0,0,0,0 216671,2019-12-27 19:31:11,20.24,47.92,97,499,529,703,666,600,100,0,0,0,0,0 216672,2019-12-27 19:31:31,20.15,47.67,98,499,530,702,666,602,100,0,0,0,0,0 216673,2019-12-27 19:31:51,20.3,47.69,97,501,529,703,665,601,100,0,0,0,0,0 216674,2019-12-27 19:32:11,20.45,47.67,96,500,531,702,666,602,100,0,0,0,0,0 216675,2019-12-27 19:32:31,20.36,47.53,97,500,529,702,666,602,99,0,0,0,0,0 216676,2019-12-27 19:32:51,20.27,47.57,96,499,530,703,667,601,101,0,0,0,0,0 216677,2019-12-27 19:33:11,20.33,47.6,95,500,528,703,667,601,100,0,0,0,0,0 216678,2019-12-27 19:33:31,20.36,47.47,97,500,528,703,667,601,99,0,0,0,0,0 216679,2019-12-27 19:33:51,20.42,47.35,96,499,529,703,666,601,99,0,0,0,0,0 216680,2019-12-27 19:34:11,20.28,47.45,97,501,531,703,667,602,100,0,0,0,1,0 216681,2019-12-27 19:34:31,20.34,47.46,97,500,531,702,668,602,100,0,0,0,1,0 216682,2019-12-27 19:34:52,20.24,47.45,97,501,530,704,667,602,100,0,0,1,1,0 216683,2019-12-27 19:35:11,20.28,47.32,96,499,529,702,666,601,99,0,0,1,1,0 216684,2019-12-27 19:35:31,20.34,47.52,97,500,529,703,667,600,100,0,0,1,1,0 216685,2019-12-27 19:35:51,20.23,47.77,96,499,527,702,667,602,100,0,0,1,0,0 216686,2019-12-27 19:36:11,20.34,47.5,96,500,528,702,667,601,101,0,0,1,0,0 216687,2019-12-27 19:36:31,20.4,47.42,95,501,527,703,667,602,101,0,0,0,0,0 216688,2019-12-27 19:36:51,20.33,47.36,97,500,529,703,667,603,100,0,0,0,0,0 216689,2019-12-27 19:37:11,20.43,47.31,97,499,530,703,667,602,99,0,0,0,0,0 216690,2019-12-27 19:37:31,20.49,47.55,96,499,527,704,668,603,100,0,0,0,0,0 216691,2019-12-27 19:37:51,20.57,47.48,95,499,527,703,668,601,100,0,0,0,0,0 216692,2019-12-27 19:38:11,20.48,47.35,97,499,529,703,666,601,100,0,0,0,1,0 216693,2019-12-27 19:38:31,20.34,47.15,97,501,527,702,666,602,101,0,0,1,1,0 216694,2019-12-27 19:38:51,20.39,47.19,98,499,529,702,666,601,100,0,0,0,1,0 216695,2019-12-27 19:39:11,20.39,47.23,97,499,527,701,666,599,99,0,0,0,0,0 216696,2019-12-27 19:39:31,20.39,47.38,96,501,527,702,667,602,100,0,0,0,0,0 216697,2019-12-27 19:39:52,20.46,47.25,96,500,527,702,665,601,100,0,0,0,0,0 216698,2019-12-27 19:40:12,20.42,47.2,96,500,527,703,666,602,101,0,0,0,0,0 216699,2019-12-27 19:40:31,20.53,47.2,97,499,528,703,667,601,101,0,0,0,0,0 216700,2019-12-27 19:40:52,20.53,47.3,96,500,527,702,666,601,101,0,0,0,0,0 216701,2019-12-27 19:41:11,20.55,47.29,97,500,525,701,666,600,100,0,0,0,1,0 216702,2019-12-27 19:41:31,20.53,47.29,100,500,524,699,665,601,102,0,0,0,1,0 216703,2019-12-27 19:41:51,20.52,47.21,97,500,523,700,662,599,101,0,0,0,1,0 216704,2019-12-27 19:42:11,20.56,47.3,99,499,521,698,662,596,103,0,0,0,1,0 216705,2019-12-27 19:42:31,20.61,47.21,98,500,521,699,663,596,102,0,0,0,1,0 216706,2019-12-27 19:42:51,20.59,47.13,99,499,516,698,663,599,103,0,0,0,1,0 216707,2019-12-27 19:43:11,20.64,47.11,97,500,512,698,662,596,104,0,0,0,1,0 216708,2019-12-27 19:43:32,20.76,47.06,96,500,515,696,660,594,103,0,0,0,1,0 216709,2019-12-27 19:43:51,20.85,46.84,97,499,512,694,660,593,106,0,0,0,1,0 216710,2019-12-27 19:44:12,20.79,46.46,97,498,505,696,659,591,105,0,0,0,1,0 216711,2019-12-27 19:44:31,21.03,46.72,98,500,503,694,658,591,107,0,0,0,1,0 216712,2019-12-27 19:44:52,21.01,46.51,99,499,494,690,656,590,105,0,0,0,1,0 216713,2019-12-27 19:45:11,21.09,46.67,101,499,492,691,654,582,108,0,0,0,1,0 216714,2019-12-27 19:45:31,21.07,46.88,100,498,485,690,650,583,110,0,0,0,1,0 216715,2019-12-27 19:45:51,21.1,46.57,102,499,473,688,649,579,110,0,0,0,1,0 216716,2019-12-27 19:46:11,21.26,46.65,102,498,465,683,648,576,110,0,0,0,1,0 216717,2019-12-27 19:46:31,21.21,46.76,103,497,452,680,645,577,111,0,0,0,1,0 216718,2019-12-27 19:46:51,21.31,46.94,104,500,440,681,642,572,112,0,0,0,1,0 216719,2019-12-27 19:47:11,21.19,46.71,104,497,427,678,640,573,112,0,0,0,1,0 216720,2019-12-27 19:47:31,21.14,47.12,104,499,420,674,639,574,114,0,0,0,1,0 216721,2019-12-27 19:47:52,20.99,46.81,103,498,416,676,640,573,116,0,0,0,1,0 216722,2019-12-27 19:48:11,20.95,47.16,103,499,418,677,642,570,117,0,0,0,1,0 216723,2019-12-27 19:48:31,21.2,47.24,103,499,414,676,639,575,117,0,0,0,1,0 216724,2019-12-27 19:48:51,21.18,47.21,104,500,416,679,639,574,116,0,0,0,1,0 216725,2019-12-27 19:49:11,20.88,47.28,103,498,407,677,639,572,118,0,0,0,1,0 216726,2019-12-27 19:49:31,20.83,47.49,101,500,402,676,639,574,120,0,0,0,1,0 216727,2019-12-27 19:49:51,20.89,47.45,103,500,401,679,641,572,118,0,0,0,1,0 216728,2019-12-27 19:50:11,21.05,47.83,104,500,408,679,640,574,119,0,0,0,1,0 216729,2019-12-27 19:50:31,20.81,47.77,103,499,412,680,643,576,117,0,0,0,1,0 216730,2019-12-27 19:50:51,20.81,47.49,101,500,409,680,643,576,117,0,0,0,1,0 216731,2019-12-27 19:51:11,20.83,47.46,102,500,408,679,641,578,119,0,0,0,1,0 216732,2019-12-27 19:51:31,20.7,47.61,100,500,402,679,642,577,120,0,0,0,1,0 216733,2019-12-27 19:51:51,20.87,47.8,100,500,405,680,641,578,120,0,0,0,1,0 216734,2019-12-27 19:52:11,20.77,47.72,102,499,409,680,643,578,119,0,0,0,1,0 216735,2019-12-27 19:52:31,20.84,47.51,102,500,411,681,643,577,121,0,0,0,1,0 216736,2019-12-27 19:52:51,20.8,47.89,100,501,409,681,642,578,119,0,0,0,1,0 216737,2019-12-27 19:53:12,20.69,47.81,101,499,412,684,641,582,117,0,0,0,1,0 216738,2019-12-27 19:53:31,20.69,47.92,101,499,415,681,645,579,118,0,0,0,1,0 216739,2019-12-27 19:53:51,20.57,47.99,100,500,416,684,646,581,119,0,0,0,1,0 216740,2019-12-27 19:54:11,20.62,47.94,99,499,415,685,646,581,119,0,0,0,0,0 216741,2019-12-27 19:54:31,20.67,47.93,99,500,416,684,647,581,119,0,0,0,0,0 216742,2019-12-27 19:54:51,20.64,47.77,98,500,418,684,646,585,120,0,0,0,0,0 216743,2019-12-27 19:55:11,20.66,47.72,101,500,424,687,648,585,118,0,0,0,0,0 216744,2019-12-27 19:55:31,20.55,47.45,100,501,423,686,649,586,118,0,0,0,0,0 216745,2019-12-27 19:55:51,20.56,47.55,98,501,420,690,650,585,118,0,0,0,0,0 216746,2019-12-27 19:56:12,20.73,47.91,98,500,419,688,652,587,117,0,0,0,0,0 216747,2019-12-27 19:56:31,20.68,47.68,97,501,419,689,652,588,118,0,0,0,1,0 216748,2019-12-27 19:56:51,20.5,47.67,96,499,424,688,649,586,116,0,0,0,0,0 216749,2019-12-27 19:57:11,20.63,47.74,98,502,422,687,650,587,116,0,0,0,0,0 216750,2019-12-27 19:57:31,20.66,47.91,98,500,424,688,649,588,115,0,0,0,0,0 216751,2019-12-27 19:57:51,20.77,47.87,96,501,426,689,650,591,117,0,0,0,0,0 216752,2019-12-27 19:58:11,20.61,47.7,95,502,429,691,653,590,117,0,0,0,0,0 216753,2019-12-27 19:58:31,20.49,47.92,95,501,431,690,652,591,117,0,0,0,0,0 216754,2019-12-27 19:58:51,20.51,47.95,95,501,433,690,651,590,117,0,0,0,0,0 216755,2019-12-27 19:59:11,20.58,48.26,97,500,434,692,652,592,116,0,0,0,0,0 216756,2019-12-27 19:59:31,20.61,48.14,96,500,433,694,654,592,115,0,0,0,0,0 216757,2019-12-27 19:59:51,20.5,47.59,97,500,435,692,654,593,116,0,0,0,0,0 216758,2019-12-27 20:00:11,20.66,47.74,94,501,436,691,654,592,116,0,0,0,0,0 216759,2019-12-27 20:00:31,20.57,47.63,96,500,432,693,655,590,116,0,0,0,0,0 216760,2019-12-27 20:00:51,20.6,48.01,97,502,432,691,654,592,115,0,0,0,0,0 216761,2019-12-27 20:01:11,20.54,47.84,95,502,435,693,652,591,115,0,0,0,0,0 216762,2019-12-27 20:01:32,20.32,47.81,95,502,430,692,653,591,116,0,0,0,0,0 216763,2019-12-27 20:01:51,20.45,48.03,95,500,431,694,654,592,116,0,0,0,0,0 216764,2019-12-27 20:02:11,20.58,47.99,94,501,434,693,655,594,117,0,0,0,0,0 216765,2019-12-27 20:02:31,20.58,48.26,95,501,438,695,656,594,116,0,0,0,0,0 216766,2019-12-27 20:02:51,20.3,48.05,95,500,439,694,654,593,114,0,0,0,0,0 216767,2019-12-27 20:03:11,20.4,48.15,94,502,443,695,656,595,115,0,0,0,0,0 216768,2019-12-27 20:03:31,20.42,48.0,94,501,442,695,656,595,115,0,0,0,0,0 216769,2019-12-27 20:03:51,20.35,47.88,93,501,443,693,657,593,117,0,0,0,0,0 216770,2019-12-27 20:04:11,20.55,48.16,94,501,444,695,657,594,116,0,0,0,0,0 216771,2019-12-27 20:04:32,20.3,47.91,94,501,443,695,657,594,114,0,0,0,0,0 216772,2019-12-27 20:04:52,20.35,48.09,95,502,442,694,656,596,115,0,0,0,0,0 216773,2019-12-27 20:05:11,20.35,48.17,93,501,445,695,655,596,115,0,0,0,0,0 216774,2019-12-27 20:05:31,20.47,48.19,94,501,444,694,657,595,114,0,0,0,0,0 216775,2019-12-27 20:05:51,20.43,48.08,95,502,445,695,658,594,116,0,0,0,0,0 216776,2019-12-27 20:06:11,20.4,48.27,95,502,443,695,659,594,114,0,0,0,0,0 216777,2019-12-27 20:06:31,20.35,48.47,93,500,447,696,657,595,114,0,0,0,0,0 216778,2019-12-27 20:06:51,20.26,48.51,93,500,447,695,657,599,115,0,0,0,0,0 216779,2019-12-27 20:07:11,20.31,48.34,93,501,445,696,658,595,114,0,0,0,0,0 216780,2019-12-27 20:07:32,20.23,48.32,95,500,447,696,657,595,115,0,0,0,0,0 216781,2019-12-27 20:07:51,20.44,48.45,94,501,449,696,657,595,114,0,0,0,0,0 216782,2019-12-27 20:08:11,20.31,48.15,94,502,449,695,657,597,115,0,0,0,0,0 216783,2019-12-27 20:08:31,20.36,48.19,94,502,452,696,659,597,116,0,0,0,0,0 216784,2019-12-27 20:08:51,20.22,47.89,95,501,447,697,659,595,114,0,0,0,0,0 216785,2019-12-27 20:09:11,20.27,48.22,94,501,448,696,658,595,115,0,0,0,0,0 216786,2019-12-27 20:09:31,20.21,48.17,93,501,448,696,658,598,114,0,0,0,0,0 216787,2019-12-27 20:09:51,20.27,48.24,93,502,449,697,658,596,114,0,0,0,0,0 216788,2019-12-27 20:10:12,20.31,48.25,95,501,450,697,658,597,114,0,0,0,0,0 216789,2019-12-27 20:10:31,20.38,48.33,93,502,450,696,658,597,113,0,0,0,0,0 216790,2019-12-27 20:10:51,20.39,48.49,94,502,452,697,660,595,115,0,0,0,0,0 216791,2019-12-27 20:11:11,20.25,48.23,92,500,451,698,658,598,114,0,0,0,0,0 216792,2019-12-27 20:11:31,20.26,48.26,93,502,451,697,659,596,115,0,0,0,0,0 216793,2019-12-27 20:11:51,20.22,48.33,93,501,452,698,660,596,114,0,0,0,0,0 216794,2019-12-27 20:12:12,20.39,48.07,91,501,452,696,659,598,115,0,0,1,0,0 216795,2019-12-27 20:12:32,20.38,48.2,92,500,453,695,658,595,114,1,0,0,0,0 216796,2019-12-27 20:12:51,20.36,48.14,93,501,451,695,658,597,115,1,0,0,0,1 216797,2019-12-27 20:13:11,20.33,48.21,94,501,451,697,659,597,116,0,0,0,0,0 216798,2019-12-27 20:13:31,20.32,48.38,93,501,448,697,659,597,114,0,0,0,0,0 216799,2019-12-27 20:13:51,20.24,48.2,94,501,448,699,658,599,115,0,0,0,0,0 216800,2019-12-27 20:14:11,20.39,48.28,95,501,452,698,658,599,114,0,0,0,0,0 216801,2019-12-27 20:14:31,20.31,48.13,95,501,452,697,658,597,115,0,0,0,0,0 216802,2019-12-27 20:14:51,20.25,48.4,94,500,451,697,660,596,116,0,0,0,0,0 216803,2019-12-27 20:15:11,20.17,48.42,95,502,450,698,658,599,114,0,0,0,0,0 216804,2019-12-27 20:15:32,20.18,48.24,94,502,452,698,660,597,114,0,0,0,0,0 216805,2019-12-27 20:15:51,20.28,48.28,94,502,454,698,660,598,113,0,0,0,0,0 216806,2019-12-27 20:16:11,20.23,48.48,92,501,453,697,660,597,114,0,0,0,0,0 216807,2019-12-27 20:16:31,20.37,48.72,92,502,452,696,660,599,114,0,0,0,0,0 216808,2019-12-27 20:16:51,20.2,48.64,93,500,452,698,659,598,115,0,0,0,0,0 216809,2019-12-27 20:17:11,20.38,48.31,92,501,451,697,659,599,115,0,0,0,0,0 216810,2019-12-27 20:17:31,20.43,48.16,94,502,452,696,660,599,113,0,0,0,0,0 216811,2019-12-27 20:17:51,20.33,48.04,94,501,453,698,660,599,114,0,0,0,0,0 216812,2019-12-27 20:18:11,20.35,48.11,93,501,457,697,659,598,115,0,0,0,0,0 216813,2019-12-27 20:18:31,20.35,48.06,95,501,456,698,659,599,115,0,0,0,0,0 216814,2019-12-27 20:18:51,20.3,48.13,92,502,457,697,660,599,116,0,0,0,0,0 216815,2019-12-27 20:19:11,20.28,48.29,95,502,455,698,660,596,115,0,0,0,0,0 216816,2019-12-27 20:19:31,20.12,48.32,94,503,455,697,659,596,114,0,0,0,0,0 216817,2019-12-27 20:19:51,20.19,48.27,92,501,457,698,659,599,114,0,0,0,0,0 216818,2019-12-27 20:20:12,20.41,48.4,94,502,460,698,659,598,114,0,0,1,0,0 216819,2019-12-27 20:20:31,20.31,48.36,94,501,458,699,660,597,113,0,0,0,0,0 216820,2019-12-27 20:20:51,20.26,48.5,94,502,458,697,661,597,116,0,0,0,0,0 216821,2019-12-27 20:21:11,20.28,48.37,94,502,458,698,660,599,113,0,0,0,0,0 216822,2019-12-27 20:21:31,20.41,48.22,94,502,458,698,661,598,115,0,0,0,0,0 216823,2019-12-27 20:21:51,20.33,48.17,93,501,458,699,660,598,114,0,0,0,0,0 216824,2019-12-27 20:22:11,20.36,48.33,94,502,457,698,660,599,115,0,0,0,0,0 216825,2019-12-27 20:22:31,20.31,48.36,94,502,457,697,660,600,113,0,0,0,0,0 216826,2019-12-27 20:22:51,20.37,48.56,94,502,457,700,661,600,114,0,0,0,0,0 216827,2019-12-27 20:23:12,20.2,48.32,94,503,459,700,661,599,115,0,0,0,0,0 216828,2019-12-27 20:23:31,20.41,48.29,92,502,457,698,661,600,113,0,0,0,0,0 216829,2019-12-27 20:23:51,20.42,48.22,94,502,461,699,660,601,114,0,0,0,0,0 216830,2019-12-27 20:24:11,20.34,48.11,93,502,463,698,660,599,114,0,0,0,0,0 216831,2019-12-27 20:24:31,20.35,48.04,94,501,460,698,659,597,115,0,0,0,0,0 216832,2019-12-27 20:24:51,20.34,48.06,94,503,459,697,659,598,114,0,0,0,1,0 216833,2019-12-27 20:25:11,20.41,48.22,94,501,457,698,658,598,114,0,0,0,1,0 216834,2019-12-27 20:25:31,20.36,48.26,95,502,460,697,660,597,113,0,0,0,0,0 216835,2019-12-27 20:25:51,20.27,48.45,90,501,460,698,660,598,115,0,0,0,0,0 216836,2019-12-27 20:26:11,20.24,48.36,92,501,461,699,660,600,113,0,0,0,0,0 216837,2019-12-27 20:26:31,20.15,48.44,94,502,461,698,659,599,114,0,0,0,1,0 216838,2019-12-27 20:26:51,20.12,48.46,93,502,462,699,658,597,115,0,0,0,1,0 216839,2019-12-27 20:27:11,20.26,48.42,96,501,460,699,659,598,113,0,0,0,1,0 216840,2019-12-27 20:27:31,20.26,48.48,93,502,461,698,660,599,113,0,0,0,0,0 216841,2019-12-27 20:27:51,20.29,48.43,94,501,461,700,660,600,116,0,0,0,0,0 216842,2019-12-27 20:28:11,20.21,48.35,93,501,461,699,659,600,114,0,0,0,0,0 216843,2019-12-27 20:28:31,20.22,48.26,94,501,460,699,660,598,116,0,0,0,0,0 216844,2019-12-27 20:28:51,20.36,48.37,93,502,462,698,659,600,115,0,0,0,0,0 216845,2019-12-27 20:29:11,20.42,48.15,93,502,464,699,661,600,114,0,0,0,0,0 216846,2019-12-27 20:29:31,20.43,48.31,93,501,459,700,660,600,114,0,0,0,0,0 216847,2019-12-27 20:29:52,20.26,48.27,95,502,463,698,662,599,113,0,0,0,0,0 216848,2019-12-27 20:30:11,20.28,48.26,95,501,465,699,660,598,113,0,0,0,0,0 216849,2019-12-27 20:30:31,20.28,47.98,93,502,463,699,661,599,115,0,0,0,0,0 216850,2019-12-27 20:30:51,20.35,47.97,93,502,464,698,660,600,115,0,0,0,0,0 216851,2019-12-27 20:31:11,20.37,48.23,94,502,465,699,661,599,113,0,0,0,0,0 216852,2019-12-27 20:31:32,20.33,48.15,95,502,464,699,661,599,113,0,0,0,0,0 216853,2019-12-27 20:31:51,20.36,48.26,94,501,463,700,661,599,114,0,0,0,0,0 216854,2019-12-27 20:32:11,20.12,48.15,93,501,465,699,659,600,114,0,0,0,0,0 216855,2019-12-27 20:32:31,20.21,48.3,93,503,464,698,659,598,114,0,0,0,0,0 216856,2019-12-27 20:32:51,20.15,48.35,93,502,463,700,661,599,113,0,0,0,0,0 216857,2019-12-27 20:33:11,20.33,48.52,94,503,463,699,661,600,113,0,0,0,0,0 216858,2019-12-27 20:33:31,20.19,48.48,93,502,465,699,660,600,114,0,0,0,0,0 216859,2019-12-27 20:33:51,20.3,48.58,94,502,464,699,661,599,114,0,0,0,0,0 216860,2019-12-27 20:34:11,20.27,48.61,95,501,463,699,660,598,113,0,0,0,0,0 216861,2019-12-27 20:34:31,20.26,48.41,94,503,464,698,659,600,113,0,0,0,0,0 216862,2019-12-27 20:34:51,20.25,48.3,95,501,464,698,659,600,114,0,0,0,0,0 216863,2019-12-27 20:35:11,20.29,48.42,93,501,464,699,661,600,114,0,0,0,0,0 216864,2019-12-27 20:35:31,20.2,48.38,95,502,468,700,663,599,113,0,0,0,0,0 216865,2019-12-27 20:35:51,20.19,48.43,93,502,467,700,662,602,113,0,0,0,0,0 216866,2019-12-27 20:36:11,20.31,48.58,93,501,465,699,661,603,114,0,0,0,0,0 216867,2019-12-27 20:36:31,20.31,48.61,94,502,466,700,661,600,115,0,0,0,0,0 216868,2019-12-27 20:36:51,20.23,48.36,94,501,469,699,660,600,114,0,0,0,0,0 216869,2019-12-27 20:37:11,20.1,48.42,92,502,467,700,661,601,113,0,0,0,0,0 216870,2019-12-27 20:37:31,20.17,48.43,95,501,466,700,663,600,113,0,0,0,0,0 216871,2019-12-27 20:37:51,20.29,48.57,94,502,466,700,661,601,113,0,0,0,0,0 216872,2019-12-27 20:38:11,20.3,48.63,93,501,467,700,661,599,114,0,0,0,0,0 216873,2019-12-27 20:38:31,20.29,48.26,94,502,469,700,661,599,115,0,0,0,0,0 216874,2019-12-27 20:38:51,20.22,48.43,94,502,470,699,660,600,113,0,0,0,0,0 216875,2019-12-27 20:39:11,20.18,48.43,94,501,470,700,661,601,112,0,0,0,0,0 216876,2019-12-27 20:39:31,20.19,48.65,94,500,468,700,661,603,113,0,0,0,0,0 216877,2019-12-27 20:39:51,20.19,48.69,94,502,470,700,661,602,113,0,0,0,0,0 216878,2019-12-27 20:40:11,20.21,48.52,93,501,468,700,661,600,113,0,0,0,0,0 216879,2019-12-27 20:40:32,20.32,48.52,95,502,470,701,661,602,114,0,0,0,0,0 216880,2019-12-27 20:40:51,20.46,48.36,94,501,470,699,662,602,114,0,0,0,0,0 216881,2019-12-27 20:41:11,20.35,48.43,94,501,473,700,662,602,113,0,0,0,0,0 216882,2019-12-27 20:41:31,20.21,48.34,94,501,472,700,661,601,113,0,0,0,0,0 216883,2019-12-27 20:41:51,20.34,48.38,94,502,470,699,662,601,113,0,0,0,0,0 216884,2019-12-27 20:42:12,20.22,48.5,94,501,470,700,661,600,114,0,0,0,0,0 216885,2019-12-27 20:42:31,20.25,48.39,95,501,472,699,662,600,114,0,0,0,0,0 216886,2019-12-27 20:42:51,20.29,48.65,94,502,473,700,661,600,113,0,0,0,0,0 216887,2019-12-27 20:43:11,20.11,48.57,94,502,470,701,660,601,113,0,0,0,0,0 216888,2019-12-27 20:43:31,20.15,48.73,94,502,472,700,661,599,113,0,0,0,0,0 216889,2019-12-27 20:43:52,20.28,48.84,94,501,472,700,660,600,113,0,0,0,0,0 216890,2019-12-27 20:44:11,20.26,48.51,93,500,469,700,662,601,113,0,0,0,0,0 216891,2019-12-27 20:44:31,20.24,48.58,95,502,470,700,663,600,113,0,0,0,0,0 216892,2019-12-27 20:44:51,20.21,48.6,94,502,470,700,661,602,112,0,0,0,0,0 216893,2019-12-27 20:45:12,20.3,48.6,95,502,472,700,663,601,114,0,0,0,0,0 216894,2019-12-27 20:45:31,20.34,48.61,93,502,474,701,662,600,114,0,0,0,0,0 216895,2019-12-27 20:45:51,20.26,48.59,94,501,473,700,663,602,113,0,0,0,0,0 216896,2019-12-27 20:46:11,20.3,48.49,94,501,471,699,662,603,113,0,0,0,0,0 216897,2019-12-27 20:46:31,20.22,48.57,94,503,476,700,662,601,113,0,0,0,0,0 216898,2019-12-27 20:46:51,20.27,48.45,94,503,473,700,662,602,112,0,0,0,0,0 216899,2019-12-27 20:47:11,20.24,48.59,94,502,475,700,662,602,112,0,0,0,0,0 216900,2019-12-27 20:47:31,20.36,48.35,94,500,475,701,662,601,113,0,0,0,0,0 216901,2019-12-27 20:47:51,20.29,48.3,93,502,473,700,663,602,113,0,0,0,0,0 216902,2019-12-27 20:48:11,20.26,48.49,94,502,472,701,663,603,112,0,0,0,0,0 216903,2019-12-27 20:48:31,20.14,48.46,95,502,472,701,661,602,113,0,0,0,0,0 216904,2019-12-27 20:48:51,20.23,48.49,96,502,474,701,662,600,112,0,0,0,0,0 216905,2019-12-27 20:49:11,20.17,48.71,95,502,474,700,663,603,113,0,0,0,0,0 216906,2019-12-27 20:49:31,20.28,48.66,95,502,477,701,663,601,112,0,0,0,0,0 216907,2019-12-27 20:49:51,20.3,48.49,95,502,478,702,662,602,114,0,0,0,0,0 216908,2019-12-27 20:50:12,20.32,48.37,94,501,477,701,662,602,112,0,0,0,0,0 216909,2019-12-27 20:50:31,20.34,48.37,94,502,479,702,662,603,112,0,0,0,0,0 216910,2019-12-27 20:50:51,20.43,48.29,93,501,477,702,663,602,112,0,0,0,0,0 216911,2019-12-27 20:51:11,20.3,48.4,94,502,476,701,665,605,114,0,0,0,0,0 216912,2019-12-27 20:51:31,20.19,48.39,94,500,477,701,664,602,113,0,0,0,0,0 216913,2019-12-27 20:51:51,20.15,48.49,95,501,479,701,662,602,113,0,0,0,0,0 216914,2019-12-27 20:52:11,20.33,48.46,95,502,476,702,661,602,112,0,0,0,0,0 216915,2019-12-27 20:52:31,20.04,48.63,94,501,476,701,663,604,111,0,0,0,0,0 216916,2019-12-27 20:52:51,20.17,48.86,95,502,476,702,663,602,113,0,0,0,0,0 216917,2019-12-27 20:53:11,20.29,48.95,94,502,478,700,663,603,113,0,0,0,0,0 216918,2019-12-27 20:53:31,20.15,48.58,94,502,475,702,664,602,111,0,0,0,0,0 216919,2019-12-27 20:53:52,20.17,48.68,95,501,476,702,663,602,112,0,0,0,0,0 216920,2019-12-27 20:54:11,20.25,48.64,96,501,478,702,664,604,113,0,0,0,0,0 216921,2019-12-27 20:54:31,20.14,48.58,95,502,478,702,664,602,111,0,0,0,0,0 216922,2019-12-27 20:54:51,20.21,48.68,95,501,478,703,663,603,112,0,0,0,0,0 216923,2019-12-27 20:55:12,20.2,48.84,95,502,479,702,665,604,112,0,0,0,0,0 216924,2019-12-27 20:55:31,20.12,48.67,94,501,479,701,663,603,112,0,0,0,0,0 216925,2019-12-27 20:55:51,20.13,48.76,96,502,480,701,663,601,111,0,0,0,0,0 216926,2019-12-27 20:56:11,20.0,48.79,94,501,481,702,664,602,113,0,0,0,0,0 216927,2019-12-27 20:56:31,20.11,48.8,94,502,480,702,664,604,112,0,0,0,0,0 216928,2019-12-27 20:56:51,20.18,48.74,95,502,480,703,664,603,112,0,0,0,0,0 216929,2019-12-27 20:57:11,20.13,48.77,95,501,479,702,664,604,113,0,0,0,0,0 216930,2019-12-27 20:57:31,20.05,48.81,95,501,482,701,663,603,112,0,0,0,0,0 216931,2019-12-27 20:57:51,20.04,48.65,95,502,480,702,663,604,111,0,0,0,0,0 216932,2019-12-27 20:58:11,20.14,48.59,94,501,481,703,663,604,112,0,0,0,0,0 216933,2019-12-27 20:58:31,20.18,48.66,94,503,483,703,664,604,112,0,0,0,0,0 216934,2019-12-27 20:58:51,20.03,48.9,93,502,480,703,665,604,111,0,0,0,0,0 216935,2019-12-27 20:59:11,20.08,49.09,93,503,482,703,665,605,112,0,0,0,0,0 216936,2019-12-27 20:59:31,20.16,48.98,94,502,480,703,664,605,112,0,0,0,0,0 216937,2019-12-27 20:59:51,19.99,48.62,94,501,482,704,665,603,112,0,0,0,0,0 216938,2019-12-27 21:00:11,20.22,48.82,94,502,484,704,663,603,113,0,0,0,0,0 216939,2019-12-27 21:00:31,20.18,48.72,95,501,482,702,665,603,111,0,0,0,0,0 216940,2019-12-27 21:00:52,20.12,48.52,94,502,482,703,664,605,111,0,0,0,0,0 216941,2019-12-27 21:01:11,20.13,48.75,95,501,484,702,665,602,111,0,0,0,0,0 216942,2019-12-27 21:01:31,20.19,48.84,94,502,484,703,664,603,113,0,0,0,0,0 216943,2019-12-27 21:01:51,20.07,48.61,94,502,483,702,664,602,111,0,0,0,0,0 216944,2019-12-27 21:02:11,20.13,48.59,94,502,481,703,664,602,111,0,0,0,0,0 216945,2019-12-27 21:02:31,20.2,48.83,94,502,483,703,664,603,111,0,0,0,0,0 216946,2019-12-27 21:02:51,20.13,48.76,94,501,482,702,665,604,112,0,0,0,0,0 216947,2019-12-27 21:03:11,20.07,48.76,95,502,485,703,664,605,110,0,0,0,0,0 216948,2019-12-27 21:03:31,20.14,48.69,93,502,483,703,664,604,111,0,0,0,0,0 216949,2019-12-27 21:03:51,20.1,48.7,95,502,484,703,665,603,111,0,0,0,0,0 216950,2019-12-27 21:04:11,20.09,48.88,95,501,481,702,665,606,111,0,0,0,0,0 216951,2019-12-27 21:04:31,20.02,48.88,93,502,485,702,665,604,111,0,0,0,0,0 216952,2019-12-27 21:04:51,20.11,49.0,94,502,487,703,664,605,111,0,0,0,0,0 216953,2019-12-27 21:05:11,20.03,48.86,93,501,485,705,663,605,111,0,0,0,0,0 216954,2019-12-27 21:05:31,20.26,48.87,95,502,486,704,664,605,112,0,0,0,0,0 216955,2019-12-27 21:05:51,20.17,48.63,95,502,485,704,665,604,112,0,0,0,0,0 216956,2019-12-27 21:06:11,20.19,48.7,94,502,484,704,664,605,109,0,0,0,0,0 216957,2019-12-27 21:06:31,20.34,48.71,95,500,485,705,665,604,111,0,0,0,0,0 216958,2019-12-27 21:06:51,20.12,48.58,95,502,484,706,665,605,111,0,0,0,0,0 216959,2019-12-27 21:07:11,20.2,48.4,95,502,487,704,665,605,111,0,0,0,0,0 216960,2019-12-27 21:07:31,20.24,48.27,94,501,485,704,666,605,111,0,0,0,0,0 216961,2019-12-27 21:07:51,20.18,48.5,95,503,489,704,666,605,113,0,0,0,0,0 216962,2019-12-27 21:08:11,20.24,48.44,95,502,487,703,665,604,109,0,0,0,0,0 216963,2019-12-27 21:08:31,20.24,48.66,95,503,487,704,666,605,112,0,0,0,0,0 216964,2019-12-27 21:08:51,20.14,48.75,93,502,488,704,666,604,112,0,0,0,0,0 216965,2019-12-27 21:09:11,20.11,48.76,95,500,486,703,664,605,110,0,0,0,0,0 216966,2019-12-27 21:09:31,20.13,48.77,95,502,488,704,666,605,111,0,0,0,0,0 216967,2019-12-27 21:09:51,20.16,48.79,95,503,489,704,665,604,109,0,0,0,0,0 216968,2019-12-27 21:10:11,20.28,48.71,93,501,488,703,665,602,111,0,0,0,0,0 216969,2019-12-27 21:10:31,20.15,48.81,95,502,488,703,665,605,110,0,0,0,0,0 216970,2019-12-27 21:10:51,20.02,48.73,95,502,488,704,666,605,110,0,0,0,0,0 216971,2019-12-27 21:11:11,19.94,48.86,93,501,487,705,666,604,109,0,0,0,0,0 216972,2019-12-27 21:11:31,20.1,48.8,95,501,488,704,664,605,111,0,0,0,0,0 216973,2019-12-27 21:11:51,20.09,48.81,92,502,485,705,666,606,111,0,0,0,0,0 216974,2019-12-27 21:12:11,20.03,48.8,95,502,488,704,666,605,112,0,0,0,0,0 216975,2019-12-27 21:12:31,20.11,49.01,93,502,488,704,665,605,110,0,0,0,0,0 216976,2019-12-27 21:12:51,20.04,48.93,94,502,487,703,666,603,110,0,0,0,0,0 216977,2019-12-27 21:13:11,20.16,48.62,95,502,488,703,666,604,111,0,0,0,0,0 216978,2019-12-27 21:13:32,20.07,48.73,93,502,490,706,666,604,111,0,0,0,0,0 216979,2019-12-27 21:13:51,20.1,48.8,95,501,491,706,665,606,111,0,0,0,0,0 216980,2019-12-27 21:14:11,20.22,48.66,95,501,491,705,666,605,110,0,0,0,0,0 216981,2019-12-27 21:14:32,20.11,48.61,93,502,492,705,666,606,109,0,0,0,0,0 216982,2019-12-27 21:14:51,20.14,48.62,93,502,492,704,666,607,110,0,0,0,0,0 216983,2019-12-27 21:15:11,20.23,48.55,94,502,489,704,666,607,111,0,0,0,0,0 216984,2019-12-27 21:15:32,20.19,48.45,95,502,489,704,666,605,110,0,0,0,0,0 216985,2019-12-27 21:15:51,20.22,48.5,94,501,486,705,667,605,110,0,1,0,0,0 216986,2019-12-27 21:16:11,20.21,48.49,94,502,490,704,665,605,111,0,0,0,0,0 216987,2019-12-27 21:16:31,20.27,48.87,95,502,489,704,665,606,111,0,0,0,0,0 216988,2019-12-27 21:16:51,20.17,48.43,95,500,491,704,666,608,110,0,0,0,0,0 216989,2019-12-27 21:17:11,20.24,48.41,94,500,489,705,666,606,110,0,0,0,0,0 216990,2019-12-27 21:17:31,20.14,48.53,94,502,490,705,667,606,110,0,0,0,0,0 216991,2019-12-27 21:17:51,20.13,48.56,95,502,491,705,666,606,110,0,0,0,0,0 216992,2019-12-27 21:18:11,20.26,48.37,94,500,490,704,668,606,110,0,0,0,0,0 216993,2019-12-27 21:18:31,20.17,48.31,95,502,491,705,667,607,111,0,0,0,0,0 216994,2019-12-27 21:18:51,20.13,48.25,94,501,492,705,666,608,110,0,0,0,0,0 216995,2019-12-27 21:19:11,20.3,48.38,94,501,491,706,665,606,111,0,0,0,0,0 216996,2019-12-27 21:19:31,20.27,48.42,94,502,491,705,667,608,110,0,0,0,0,0 216997,2019-12-27 21:19:51,20.27,48.44,93,500,491,706,666,606,110,0,0,0,0,0 216998,2019-12-27 21:20:11,20.29,48.24,94,502,492,705,667,605,110,0,0,0,0,0 216999,2019-12-27 21:20:31,20.36,48.3,94,502,493,704,667,605,110,0,0,0,0,0 217000,2019-12-27 21:20:51,20.23,48.33,94,501,488,705,667,605,110,0,0,0,0,0 217001,2019-12-27 21:21:11,20.35,48.34,93,500,493,705,667,606,111,0,0,0,0,0 217002,2019-12-27 21:21:31,20.27,48.13,93,502,493,705,667,606,112,0,0,0,0,0 217003,2019-12-27 21:21:51,20.24,48.4,92,501,492,705,667,606,109,0,0,0,0,0 217004,2019-12-27 21:22:11,20.27,48.61,93,501,490,705,666,607,110,0,0,0,0,0 217005,2019-12-27 21:22:31,20.38,48.24,94,502,490,706,666,607,110,0,0,1,0,0 217006,2019-12-27 21:22:51,20.36,48.34,94,502,491,706,667,606,109,0,0,0,0,0 217007,2019-12-27 21:23:11,20.27,48.16,94,501,494,706,667,608,110,0,0,0,0,0 217008,2019-12-27 21:23:31,20.36,48.4,95,502,492,705,666,609,109,0,0,0,0,0 217009,2019-12-27 21:23:51,20.23,48.44,92,501,494,706,667,605,110,0,0,0,0,0 217010,2019-12-27 21:24:12,20.14,48.59,94,500,491,706,667,605,110,0,0,0,0,0 217011,2019-12-27 21:24:31,20.2,48.6,94,501,491,706,665,604,109,0,0,0,0,0 217012,2019-12-27 21:24:51,20.14,48.49,94,502,491,705,666,606,108,0,0,0,0,0 217013,2019-12-27 21:25:11,20.11,48.29,96,502,492,704,666,607,109,0,0,0,0,0 217014,2019-12-27 21:25:31,20.33,48.45,94,502,494,705,667,607,110,0,0,0,0,0 217015,2019-12-27 21:25:51,20.46,48.32,93,503,494,706,668,607,109,0,0,0,0,0 217016,2019-12-27 21:26:11,20.42,48.43,94,501,493,706,667,607,109,0,0,0,0,0 217017,2019-12-27 21:26:31,20.23,48.37,94,501,494,706,667,607,109,0,0,0,0,0 217018,2019-12-27 21:26:51,20.31,48.37,94,501,493,706,667,607,109,0,0,0,0,0 217019,2019-12-27 21:27:11,20.32,48.34,96,502,492,707,667,606,109,0,0,0,0,0 217020,2019-12-27 21:27:31,20.15,48.22,96,501,494,706,667,607,109,0,0,0,0,0 217021,2019-12-27 21:27:51,20.12,48.27,94,503,493,706,667,607,110,0,0,0,0,0 217022,2019-12-27 21:28:11,20.19,48.37,93,502,492,706,667,607,110,0,0,0,0,0 217023,2019-12-27 21:28:31,20.29,48.35,92,501,493,706,668,606,110,0,0,0,0,0 217024,2019-12-27 21:28:51,20.26,48.38,93,502,491,707,667,608,110,0,0,0,0,0 217025,2019-12-27 21:29:11,20.16,48.46,95,502,492,706,668,606,109,0,0,0,0,0 217026,2019-12-27 21:29:31,20.17,48.54,96,502,493,707,667,607,110,0,0,0,0,0 217027,2019-12-27 21:29:51,20.18,48.57,96,501,496,707,667,607,109,0,0,0,0,0 217028,2019-12-27 21:30:11,20.2,48.45,93,502,496,705,667,607,109,0,0,0,0,0 217029,2019-12-27 21:30:31,20.23,48.41,95,502,494,707,666,608,110,0,0,0,0,0 217030,2019-12-27 21:30:51,20.07,48.22,95,502,496,706,667,607,110,0,0,0,0,0 217031,2019-12-27 21:31:11,20.15,48.31,95,501,495,706,668,606,109,0,0,0,0,0 217032,2019-12-27 21:31:31,20.28,48.21,96,503,496,706,667,607,109,0,0,0,0,0 217033,2019-12-27 21:31:51,20.38,48.3,94,502,495,705,667,608,110,0,0,0,0,0 217034,2019-12-27 21:32:11,20.38,48.13,95,501,495,705,668,606,109,0,0,0,0,0 217035,2019-12-27 21:32:31,20.16,48.14,96,503,495,705,667,606,108,0,0,0,0,0 217036,2019-12-27 21:32:51,20.26,48.28,95,500,495,708,669,608,109,0,0,0,0,0 217037,2019-12-27 21:33:11,20.25,48.18,97,501,495,706,668,607,108,0,0,0,0,0 217038,2019-12-27 21:33:31,20.39,48.19,95,501,498,707,668,607,108,0,0,0,0,0 217039,2019-12-27 21:33:51,20.27,48.18,95,502,495,707,666,607,109,0,0,0,0,0 217040,2019-12-27 21:34:11,20.22,48.25,94,502,495,707,667,609,108,0,0,0,0,0 217041,2019-12-27 21:34:31,20.25,48.36,94,502,497,707,667,607,108,0,0,0,0,0 217042,2019-12-27 21:34:51,20.19,48.33,94,500,497,707,666,608,110,0,0,0,0,0 217043,2019-12-27 21:35:11,20.2,48.44,93,502,495,706,668,608,110,0,0,0,0,0 217044,2019-12-27 21:35:31,20.19,48.32,93,500,496,707,667,608,108,0,0,0,0,0 217045,2019-12-27 21:35:51,20.26,48.19,94,502,496,706,667,610,109,0,0,0,0,0 217046,2019-12-27 21:36:11,20.21,48.23,94,501,495,706,668,609,109,0,0,0,0,0 217047,2019-12-27 21:36:31,20.32,48.45,94,502,495,706,667,606,109,1,0,0,0,0 217048,2019-12-27 21:36:51,20.32,48.27,94,502,497,705,667,608,109,0,1,0,0,0 217049,2019-12-27 21:37:11,20.22,48.12,95,501,497,705,668,609,109,0,0,0,0,0 217050,2019-12-27 21:37:31,20.32,48.09,95,502,499,706,668,608,109,0,0,0,0,0 217051,2019-12-27 21:37:51,20.3,48.16,95,502,497,707,668,609,110,0,0,0,0,0 217052,2019-12-27 21:38:11,20.32,48.39,94,502,498,706,667,609,110,0,0,0,0,0 217053,2019-12-27 21:38:31,20.26,48.2,94,501,498,706,668,609,109,0,0,0,0,0 217054,2019-12-27 21:38:51,20.27,48.34,96,502,496,707,668,608,108,0,0,0,0,0 217055,2019-12-27 21:39:11,20.23,48.04,94,502,497,707,669,608,110,0,0,0,0,0 217056,2019-12-27 21:39:31,20.36,48.22,93,502,497,707,669,609,109,0,0,0,0,0 217057,2019-12-27 21:39:51,20.37,48.36,94,500,498,707,669,611,108,0,0,0,0,0 217058,2019-12-27 21:40:11,20.16,48.23,92,502,496,708,666,609,108,0,0,0,0,0 217059,2019-12-27 21:40:31,20.21,48.22,95,502,497,706,669,609,108,0,0,0,0,0 217060,2019-12-27 21:40:51,20.38,48.34,95,501,498,707,669,608,108,0,0,0,0,0 217061,2019-12-27 21:41:12,20.38,48.35,95,500,497,707,669,609,109,0,0,0,0,0 217062,2019-12-27 21:41:31,20.28,48.3,94,503,499,707,670,609,108,0,0,0,0,0 217063,2019-12-27 21:41:51,20.17,48.46,95,501,496,707,669,610,109,0,0,0,0,0 217064,2019-12-27 21:42:11,20.15,48.32,94,501,498,707,667,608,108,0,0,0,0,0 217065,2019-12-27 21:42:31,20.16,48.23,95,501,498,707,668,609,109,0,0,0,0,0 217066,2019-12-27 21:42:51,20.22,48.36,96,501,496,707,669,609,109,0,0,0,0,0 217067,2019-12-27 21:43:11,20.23,48.38,94,503,497,707,669,608,109,0,0,0,0,0 217068,2019-12-27 21:43:31,20.34,48.45,94,502,499,708,668,608,110,0,0,0,0,0 217069,2019-12-27 21:43:51,20.28,48.34,94,502,499,706,669,609,108,0,0,0,0,0 217070,2019-12-27 21:44:11,20.33,48.29,94,502,498,707,669,608,108,0,0,0,0,0 217071,2019-12-27 21:44:31,20.32,48.2,95,501,500,707,670,611,109,0,0,0,0,0 217072,2019-12-27 21:44:51,20.22,48.17,95,502,497,708,669,609,109,0,0,0,0,0 217073,2019-12-27 21:45:11,20.3,48.29,94,502,498,708,669,608,108,0,0,0,0,0 217074,2019-12-27 21:45:31,20.35,48.33,95,501,497,707,668,610,109,0,0,0,0,0 217075,2019-12-27 21:45:51,20.24,48.12,95,503,498,708,668,609,108,0,0,0,0,0 217076,2019-12-27 21:46:11,20.31,48.02,94,502,499,709,668,610,109,0,0,0,0,0 217077,2019-12-27 21:46:31,20.33,48.09,95,502,501,708,668,610,108,0,0,0,0,0 217078,2019-12-27 21:46:51,20.26,48.12,96,502,500,707,669,609,109,0,0,0,0,0 217079,2019-12-27 21:47:11,20.26,48.17,96,502,501,708,669,610,108,0,0,0,0,0 217080,2019-12-27 21:47:31,20.21,48.34,96,501,500,709,668,610,109,0,0,0,0,0 217081,2019-12-27 21:47:51,20.19,48.23,94,502,501,708,670,610,108,0,0,0,0,0 217082,2019-12-27 21:48:16,20.24,48.35,93,502,499,708,669,611,109,0,0,0,0,0 217083,2019-12-27 21:48:31,20.26,48.17,95,501,500,708,669,611,108,0,0,0,0,0 217084,2019-12-27 21:48:51,20.38,48.11,96,502,498,709,669,611,109,0,0,0,0,0 217085,2019-12-27 21:49:11,20.4,47.93,94,502,500,709,669,611,108,0,0,0,0,0 217086,2019-12-27 21:49:31,20.18,47.9,94,503,500,708,668,610,109,0,0,0,0,0 217087,2019-12-27 21:49:51,20.19,47.98,94,501,499,708,668,609,109,0,0,0,0,0 217088,2019-12-27 21:50:11,20.29,48.22,94,502,501,708,670,610,108,0,0,0,0,0 217089,2019-12-27 21:50:31,20.31,48.2,95,501,499,708,669,610,109,0,0,0,0,0 217090,2019-12-27 21:50:51,20.18,48.19,95,502,497,708,670,610,108,0,0,0,0,0 217091,2019-12-27 21:51:12,20.21,48.24,94,501,501,708,670,612,108,0,0,0,0,0 217092,2019-12-27 21:51:31,20.38,48.28,95,501,503,709,670,611,108,0,0,0,0,0 217093,2019-12-27 21:51:51,20.22,48.18,94,501,502,708,670,611,108,0,0,0,0,0 217094,2019-12-27 21:52:11,20.14,48.15,94,501,501,708,668,611,109,0,0,0,0,0 217095,2019-12-27 21:52:31,20.19,48.17,96,502,499,708,670,609,108,0,0,0,0,0 217096,2019-12-27 21:52:51,20.21,48.02,95,502,501,709,670,612,107,0,0,0,0,0 217097,2019-12-27 21:53:11,20.2,48.23,93,503,500,710,671,611,107,0,0,1,0,0 217098,2019-12-27 21:53:31,20.35,48.46,94,502,503,709,669,611,108,0,0,0,0,0 217099,2019-12-27 21:53:51,20.17,48.46,94,502,502,708,672,610,108,0,0,1,0,0 217100,2019-12-27 21:54:11,20.15,48.59,93,501,503,709,670,611,107,0,0,1,0,0 217101,2019-12-27 21:54:32,20.2,48.51,93,501,500,710,668,610,107,0,0,1,0,0 217102,2019-12-27 21:54:51,20.2,48.31,94,501,503,708,669,610,108,0,0,1,0,0 217103,2019-12-27 21:55:11,20.27,48.2,94,503,501,708,669,611,107,0,0,0,0,0 217104,2019-12-27 21:55:31,20.22,48.24,95,502,501,709,670,611,106,0,0,0,0,0 217105,2019-12-27 21:55:51,20.28,48.23,94,502,503,709,670,613,108,0,0,0,0,0 217106,2019-12-27 21:56:11,20.28,48.11,93,501,503,710,669,611,108,0,0,1,0,0 217107,2019-12-27 21:56:31,20.28,48.13,94,501,502,708,671,610,106,0,0,0,0,0 217108,2019-12-27 21:56:51,20.25,48.27,93,501,503,709,670,611,107,0,0,0,0,0 217109,2019-12-27 21:57:11,20.35,48.21,95,503,502,710,670,610,108,0,0,0,0,0 217110,2019-12-27 21:57:31,20.23,48.13,94,501,502,709,670,612,108,0,0,0,0,0 217111,2019-12-27 21:57:51,20.25,48.13,93,501,502,710,671,612,109,1,0,0,0,0 217112,2019-12-27 21:58:11,20.24,48.36,92,502,503,709,670,613,108,0,0,1,0,0 217113,2019-12-27 21:58:31,20.19,48.23,92,503,501,710,669,611,108,0,0,1,0,0 217114,2019-12-27 21:58:51,20.29,48.33,93,502,502,709,670,610,108,0,0,1,0,0 217115,2019-12-27 21:59:11,20.17,48.43,93,503,501,709,670,610,108,0,0,0,0,0 217116,2019-12-27 21:59:31,20.14,48.38,96,502,502,709,671,612,107,0,0,1,0,0 217117,2019-12-27 21:59:51,20.14,48.39,95,503,502,709,672,612,106,0,0,1,0,0 217118,2019-12-27 22:00:11,20.12,48.44,94,502,501,709,672,611,107,0,0,1,0,0 217119,2019-12-27 22:00:31,20.24,48.62,94,501,501,709,670,610,108,0,0,1,0,0 217120,2019-12-27 22:00:51,20.2,48.4,93,501,503,709,670,611,108,0,0,1,0,0 217121,2019-12-27 22:01:11,20.13,48.27,95,502,502,710,671,611,107,0,0,1,0,0 217122,2019-12-27 22:01:31,20.31,48.38,93,503,502,709,671,611,107,0,0,1,0,0 217123,2019-12-27 22:01:51,20.15,48.5,94,501,504,710,670,610,107,0,0,1,0,0 217124,2019-12-27 22:02:11,20.17,48.32,93,502,503,708,670,611,108,1,0,1,0,0 217125,2019-12-27 22:02:31,20.15,48.3,94,502,500,708,671,611,107,0,0,1,0,0 217126,2019-12-27 22:02:51,20.22,48.38,94,500,501,710,670,612,107,0,0,1,0,0 217127,2019-12-27 22:03:11,20.12,48.4,94,502,501,708,670,612,105,0,0,1,0,0 217128,2019-12-27 22:03:31,20.11,48.53,93,501,501,708,670,612,107,0,0,1,0,0 217129,2019-12-27 22:03:51,20.11,48.59,94,501,501,708,671,609,107,0,0,1,0,0 217130,2019-12-27 22:04:11,20.15,48.54,93,502,501,709,671,611,107,0,0,1,0,0 217131,2019-12-27 22:04:31,20.13,48.45,93,502,502,709,669,610,108,0,0,1,0,0 217132,2019-12-27 22:04:51,20.15,48.47,94,501,501,710,671,610,107,0,0,1,0,0 217133,2019-12-27 22:05:11,20.29,48.38,93,502,503,708,671,609,107,0,0,1,0,0 217134,2019-12-27 22:05:31,20.12,48.42,94,502,502,710,671,610,107,0,0,1,0,0 217135,2019-12-27 22:05:51,20.11,48.41,93,503,503,711,670,612,107,0,0,1,0,0 217136,2019-12-27 22:06:11,20.22,48.53,94,501,504,709,669,612,107,0,0,1,0,0 217137,2019-12-27 22:06:31,20.11,48.39,92,502,502,710,672,612,107,0,0,1,0,0 217138,2019-12-27 22:06:51,20.11,48.49,95,502,502,710,670,611,108,0,0,1,0,0 217139,2019-12-27 22:07:11,20.14,48.54,93,502,501,710,671,612,107,0,0,1,0,0 217140,2019-12-27 22:07:31,20.1,48.6,94,501,503,709,670,611,106,0,0,1,0,0 217141,2019-12-27 22:07:51,20.04,48.4,94,501,504,709,671,610,107,0,0,1,0,0 217142,2019-12-27 22:08:11,19.95,48.56,93,502,501,709,672,611,108,0,0,1,0,0 217143,2019-12-27 22:08:31,20.14,48.68,92,502,502,709,672,613,108,0,0,1,0,0 217144,2019-12-27 22:08:51,20.04,48.57,94,501,503,709,671,612,107,0,0,1,0,0 217145,2019-12-27 22:09:11,20.06,48.68,94,500,503,711,669,613,106,0,0,1,0,0 217146,2019-12-27 22:09:31,20.19,48.61,95,502,506,709,670,612,106,0,0,1,0,0 217147,2019-12-27 22:09:51,20.18,48.39,95,502,504,709,671,610,107,0,1,1,0,0 217148,2019-12-27 22:10:11,20.03,48.59,93,502,504,709,671,611,108,0,1,1,0,0 217149,2019-12-27 22:10:31,20.17,48.59,93,502,504,711,672,613,107,0,0,0,0,0 217150,2019-12-27 22:10:51,20.0,48.53,93,500,501,711,671,613,108,0,0,1,0,0 217151,2019-12-27 22:11:11,19.89,48.5,93,500,501,709,672,613,106,0,0,1,0,0 217152,2019-12-27 22:11:31,20.08,48.64,93,502,502,709,670,612,106,0,0,1,0,0 217153,2019-12-27 22:11:51,19.9,48.84,95,502,506,710,670,613,108,0,0,1,0,0 217154,2019-12-27 22:12:11,20.02,48.99,92,502,505,709,671,612,106,0,0,1,0,0 217155,2019-12-27 22:12:31,20.04,48.75,92,501,501,709,671,612,106,0,0,1,0,0 217156,2019-12-27 22:12:51,20.05,48.55,93,502,503,710,671,611,106,0,0,1,0,0 217157,2019-12-27 22:13:11,20.0,48.45,91,502,504,711,670,613,107,0,0,1,0,0 217158,2019-12-27 22:13:31,20.15,48.57,94,501,503,711,671,613,106,0,0,1,0,0 217159,2019-12-27 22:13:51,20.08,48.68,94,501,503,709,670,610,106,0,0,1,0,0 217160,2019-12-27 22:14:11,20.09,48.67,94,501,505,710,672,612,107,0,0,1,0,0 217161,2019-12-27 22:14:31,20.1,48.63,93,502,503,710,672,613,106,0,0,1,0,0 217162,2019-12-27 22:14:51,19.96,48.7,94,501,506,710,670,613,107,0,0,1,0,0 217163,2019-12-27 22:15:11,20.01,48.7,94,502,504,711,672,613,105,0,0,1,0,0 217164,2019-12-27 22:15:31,20.0,48.71,93,501,503,710,672,612,105,0,0,1,0,0 217165,2019-12-27 22:15:51,20.04,48.68,94,502,504,711,672,612,106,0,0,1,0,0 217166,2019-12-27 22:16:11,20.13,48.67,94,502,505,710,671,615,106,0,0,1,0,0 217167,2019-12-27 22:16:31,20.04,48.76,93,501,505,709,672,615,106,0,0,1,0,0 217168,2019-12-27 22:16:51,19.97,49.13,94,503,502,710,671,614,105,0,0,1,0,0 217169,2019-12-27 22:17:11,19.86,48.91,93,502,503,711,672,613,106,0,0,1,0,0 217170,2019-12-27 22:17:31,19.91,48.82,91,502,503,711,671,612,107,0,0,1,0,0 217171,2019-12-27 22:17:51,19.79,48.71,93,503,505,710,671,613,106,0,0,1,0,0 217172,2019-12-27 22:18:11,20.01,48.8,93,501,505,710,672,614,106,0,0,1,0,0 217173,2019-12-27 22:18:31,19.91,48.85,94,503,504,710,672,613,106,0,0,1,0,0 217174,2019-12-27 22:18:51,19.99,49.05,94,500,503,710,672,613,105,0,0,1,0,0 217175,2019-12-27 22:19:11,20.07,48.87,93,502,505,710,671,613,107,0,0,1,0,0 217176,2019-12-27 22:19:31,20.08,48.72,94,502,503,711,673,614,107,0,0,1,0,0 217177,2019-12-27 22:19:51,20.11,48.95,94,501,506,710,673,614,106,0,0,1,0,0 217178,2019-12-27 22:20:11,20.09,48.67,94,502,504,712,672,614,105,0,0,1,0,0 217179,2019-12-27 22:20:31,20.09,48.63,94,502,503,711,672,613,106,0,0,1,0,0 217180,2019-12-27 22:20:51,20.01,48.78,93,502,504,711,672,612,106,0,0,1,0,0 217181,2019-12-27 22:21:11,19.94,48.71,93,502,506,712,672,615,106,0,0,1,0,0 217182,2019-12-27 22:21:31,20.07,48.81,92,503,504,712,671,614,107,0,0,1,0,0 217183,2019-12-27 22:21:51,19.89,48.71,93,502,504,712,672,614,105,0,0,1,0,0 217184,2019-12-27 22:22:11,19.96,48.78,92,502,505,711,672,614,106,0,0,1,0,0 217185,2019-12-27 22:22:31,19.87,48.78,92,501,505,710,673,614,106,0,0,0,0,0 217186,2019-12-27 22:22:51,19.83,48.86,93,502,507,710,672,613,107,0,0,0,0,0 217187,2019-12-27 22:23:11,19.92,48.81,94,502,505,710,672,613,106,0,0,0,0,0 217188,2019-12-27 22:23:31,19.97,48.92,94,501,505,711,671,614,106,0,0,0,0,0 217189,2019-12-27 22:23:51,20.01,48.98,93,502,505,712,671,615,106,0,0,0,0,0 217190,2019-12-27 22:24:11,19.94,48.8,94,500,506,713,672,615,106,0,0,0,0,0 217191,2019-12-27 22:24:31,19.91,48.86,94,502,506,712,673,615,105,0,0,0,0,0 217192,2019-12-27 22:24:51,19.93,49.02,92,502,507,712,673,614,105,0,0,0,0,0 217193,2019-12-27 22:25:11,19.88,48.84,93,502,506,712,672,615,106,0,0,0,0,0 217194,2019-12-27 22:25:31,19.85,48.77,92,501,506,712,670,615,107,0,0,0,0,0 217195,2019-12-27 22:25:51,19.91,48.84,93,501,504,713,672,616,105,0,0,0,0,0 217196,2019-12-27 22:26:11,19.89,48.87,92,502,504,711,673,613,105,0,0,0,0,0 217197,2019-12-27 22:26:31,19.85,49.0,92,502,506,713,672,615,104,0,0,0,0,0 217198,2019-12-27 22:26:51,19.81,48.98,93,502,507,711,674,616,107,0,0,0,0,0 217199,2019-12-27 22:27:11,19.92,48.98,92,501,504,713,672,616,107,0,0,0,0,0 217200,2019-12-27 22:27:31,19.83,48.79,94,500,504,711,673,617,107,0,0,0,0,0 217201,2019-12-27 22:27:51,19.84,49.06,93,503,505,714,673,615,107,0,0,0,0,0 217202,2019-12-27 22:28:11,19.92,49.1,93,502,507,713,672,615,108,0,0,0,0,0 217203,2019-12-27 22:28:31,19.94,49.04,92,503,507,712,674,617,105,0,0,0,0,0 217204,2019-12-27 22:28:51,19.87,49.15,92,501,507,713,672,616,105,0,0,0,0,0 217205,2019-12-27 22:29:11,19.81,48.84,92,500,508,713,673,617,106,0,0,0,0,0 217206,2019-12-27 22:29:31,19.8,48.84,93,502,507,712,672,615,106,0,0,0,0,0 217207,2019-12-27 22:29:51,19.8,48.87,91,502,504,712,672,615,106,0,0,0,0,0 217208,2019-12-27 22:30:11,19.8,48.81,92,501,506,713,672,618,105,0,0,0,0,0 217209,2019-12-27 22:30:31,19.69,48.86,93,502,506,713,674,619,106,0,0,0,0,0 217210,2019-12-27 22:30:51,19.74,48.76,91,503,510,713,674,617,105,0,0,1,0,0 217211,2019-12-27 22:31:11,19.87,48.68,92,502,508,711,673,618,105,0,0,1,0,0 217212,2019-12-27 22:31:31,19.99,48.71,91,502,507,712,673,617,105,0,0,1,0,0 217213,2019-12-27 22:31:51,20.0,48.63,94,501,507,714,673,617,105,0,0,1,0,0 217214,2019-12-27 22:32:11,19.96,48.53,92,502,507,713,673,618,106,0,1,1,0,0 217215,2019-12-27 22:32:31,19.99,48.83,94,502,507,713,674,616,105,0,0,1,0,0 217216,2019-12-27 22:32:51,19.93,48.75,90,502,508,713,674,616,105,0,0,1,0,0 217217,2019-12-27 22:33:12,20.01,48.62,92,502,507,713,673,616,106,0,0,1,0,0 217218,2019-12-27 22:33:31,20.0,48.63,91,502,507,714,674,616,106,1,0,1,0,0 217219,2019-12-27 22:33:51,19.98,48.48,92,501,507,714,674,618,106,0,0,1,0,1 217220,2019-12-27 22:34:11,19.98,48.56,92,501,507,713,673,617,105,0,0,1,0,1 217221,2019-12-27 22:34:31,19.99,48.8,92,501,506,713,674,617,106,0,0,1,0,1 217222,2019-12-27 22:34:51,19.97,48.95,91,501,509,713,674,617,105,0,0,1,0,1 217223,2019-12-27 22:35:11,19.92,48.81,91,501,508,713,674,616,105,0,0,1,0,1 217224,2019-12-27 22:35:31,19.91,48.81,91,501,508,714,673,617,105,0,0,1,0,0 217225,2019-12-27 22:35:51,19.92,48.81,91,502,508,712,673,618,105,0,0,1,0,0 217226,2019-12-27 22:36:11,19.9,49.03,93,501,508,713,675,617,106,0,0,0,0,0 217227,2019-12-27 22:36:31,19.73,48.84,91,501,508,713,674,615,105,0,0,0,0,0 217228,2019-12-27 22:36:51,19.85,49.19,93,503,507,714,674,617,106,0,0,0,0,0 217229,2019-12-27 22:37:11,19.93,48.88,91,502,509,713,673,617,105,0,0,0,0,0 217230,2019-12-27 22:37:31,19.82,48.76,91,503,511,712,676,618,104,0,0,0,0,0 217231,2019-12-27 22:37:51,19.87,48.86,90,503,508,714,674,619,105,0,0,0,0,0 217232,2019-12-27 22:38:11,19.72,48.95,92,502,508,714,675,619,105,0,0,0,0,0 217233,2019-12-27 22:38:31,19.84,48.97,92,502,512,714,675,618,104,0,0,0,0,0 217234,2019-12-27 22:38:51,19.88,48.89,92,502,510,715,674,620,105,0,0,0,0,1 217235,2019-12-27 22:39:11,19.75,48.89,91,501,509,715,675,618,104,0,0,1,0,0 217236,2019-12-27 22:39:31,19.71,49.03,90,500,507,713,675,620,105,0,0,0,0,0 217237,2019-12-27 22:39:51,19.78,48.99,92,503,510,714,674,616,104,0,0,0,0,0 217238,2019-12-27 22:40:11,19.73,49.13,91,502,510,713,673,617,105,0,0,0,0,0 217239,2019-12-27 22:40:31,19.66,49.31,92,502,509,714,676,617,105,0,0,0,0,0 217240,2019-12-27 22:40:51,19.63,49.5,92,502,509,714,674,617,105,0,0,0,0,0 217241,2019-12-27 22:41:11,19.57,49.3,90,502,508,714,674,619,105,0,0,0,0,0 217242,2019-12-27 22:41:31,19.65,49.26,90,503,510,714,674,620,105,0,0,0,0,0 217243,2019-12-27 22:41:51,19.69,49.37,89,502,509,715,674,620,103,0,0,0,0,0 217244,2019-12-27 22:42:11,19.76,49.13,91,502,510,714,675,620,104,0,0,0,0,0 217245,2019-12-27 22:42:31,19.69,48.78,90,502,510,714,676,621,105,0,0,0,0,0 217246,2019-12-27 22:42:51,19.77,49.16,90,503,509,716,676,619,105,0,0,0,0,0 217247,2019-12-27 22:43:11,19.81,49.1,89,502,510,715,676,619,106,0,0,0,0,0 217248,2019-12-27 22:43:31,19.7,49.09,90,503,510,714,675,620,105,0,0,0,0,0 217249,2019-12-27 22:43:51,19.65,49.42,89,503,511,714,674,620,106,0,0,0,0,0 217250,2019-12-27 22:44:11,19.61,49.47,91,501,510,716,676,619,105,0,0,0,0,0 217251,2019-12-27 22:44:31,19.5,49.58,88,501,508,716,677,621,106,0,0,0,0,0 217252,2019-12-27 22:44:51,19.51,49.51,90,504,510,717,675,621,106,0,0,0,0,0 217253,2019-12-27 22:45:11,19.41,49.5,90,504,511,716,676,620,107,0,0,0,0,0 217254,2019-12-27 22:45:31,19.45,49.57,90,502,514,715,677,619,105,0,0,0,0,0 217255,2019-12-27 22:45:51,19.67,49.37,92,502,511,715,677,620,104,0,0,0,0,0 217256,2019-12-27 22:46:11,19.59,49.26,89,502,512,716,677,620,105,0,0,0,0,0 217257,2019-12-27 22:46:31,19.71,49.26,91,502,510,716,676,620,106,0,0,0,0,0 217258,2019-12-27 22:46:51,19.68,49.28,91,503,512,715,676,620,106,0,0,0,0,0 217259,2019-12-27 22:47:11,19.5,49.33,91,501,510,715,677,621,104,0,0,0,0,0 217260,2019-12-27 22:47:31,19.43,49.58,88,502,512,714,675,622,104,0,0,0,0,0 217261,2019-12-27 22:47:51,19.48,49.45,90,503,511,717,675,621,105,0,0,0,0,0 217262,2019-12-27 22:48:12,19.58,49.89,90,501,512,716,676,623,104,0,0,0,0,0 217263,2019-12-27 22:48:31,19.55,49.62,93,505,512,716,676,622,102,0,0,0,0,0 217264,2019-12-27 22:48:51,19.43,49.7,92,502,513,717,678,620,103,0,0,0,0,0 217265,2019-12-27 22:49:11,19.48,49.58,90,502,509,715,677,620,106,0,0,0,0,0 217266,2019-12-27 22:49:31,19.33,49.82,87,502,513,717,676,624,107,0,0,0,0,0 217267,2019-12-27 22:49:52,19.46,49.59,89,500,513,717,678,623,105,0,0,0,0,0 217268,2019-12-27 22:50:12,19.59,49.77,90,503,513,719,678,622,104,0,0,0,0,0 217269,2019-12-27 22:50:32,19.43,49.3,91,505,513,717,679,623,103,0,0,0,0,0 217270,2019-12-27 22:50:52,19.51,49.36,90,501,511,715,678,621,106,0,0,0,0,0 217271,2019-12-27 22:51:12,19.51,49.27,90,504,511,717,678,622,105,0,0,0,0,0 217272,2019-12-27 22:51:32,19.55,49.22,88,503,512,718,676,622,105,0,0,0,0,0 217273,2019-12-27 22:51:52,19.64,49.36,88,503,509,717,676,623,105,0,0,0,0,0 217274,2019-12-27 22:52:12,19.72,49.17,90,502,511,716,680,622,104,0,0,0,0,0 217275,2019-12-27 22:52:32,19.66,49.27,89,504,510,715,678,621,107,0,0,0,0,0 217276,2019-12-27 22:52:52,19.49,49.3,90,502,513,717,677,622,104,0,0,0,0,0 217277,2019-12-27 22:53:12,19.56,49.33,89,503,512,718,679,620,106,0,0,0,0,0 217278,2019-12-27 22:53:32,19.62,49.17,90,502,514,718,677,622,105,0,0,0,0,0 217279,2019-12-27 22:53:52,19.58,49.23,88,504,514,717,679,623,105,0,0,0,0,0 217280,2019-12-27 22:54:12,19.54,49.26,89,503,517,720,679,624,104,0,0,0,0,0 217281,2019-12-27 22:54:32,19.42,49.22,88,504,512,719,679,623,106,0,0,0,0,0 217282,2019-12-27 22:54:52,19.45,49.15,90,503,514,718,678,622,105,0,0,1,0,0 217283,2019-12-27 22:55:12,19.44,49.3,89,504,515,718,680,624,104,0,0,0,0,0 217284,2019-12-27 22:55:32,19.47,49.25,90,503,517,719,677,626,106,0,0,0,0,0 217285,2019-12-27 22:55:52,19.55,49.45,91,504,516,718,680,625,106,0,0,0,0,0 217286,2019-12-27 22:56:12,19.36,49.76,91,505,516,718,679,623,104,0,0,0,0,0 217287,2019-12-27 22:56:32,19.38,49.63,93,504,513,720,679,623,107,0,0,0,0,0 217288,2019-12-27 22:56:52,19.51,49.66,89,502,515,720,682,625,108,0,0,0,0,0 217289,2019-12-27 22:57:12,19.27,49.4,89,505,515,719,678,629,104,0,0,0,0,0 217290,2019-12-27 22:57:32,19.39,49.23,88,503,516,718,682,626,105,0,0,0,0,0 217291,2019-12-27 22:57:52,19.34,49.1,89,504,515,719,679,626,105,0,0,0,0,0 217292,2019-12-27 22:58:12,19.5,49.5,88,503,516,717,682,625,104,0,0,0,0,0 217293,2019-12-27 22:58:32,19.26,49.31,86,503,514,717,679,624,105,0,0,0,0,0 217294,2019-12-27 22:58:52,19.38,49.32,87,504,515,718,681,623,105,0,0,0,0,0 217295,2019-12-27 22:59:12,19.52,49.53,87,504,517,719,681,624,105,0,0,0,0,0 217296,2019-12-27 22:59:32,19.29,49.2,90,505,515,719,680,625,104,0,0,0,0,0 217297,2019-12-27 22:59:52,19.42,49.35,88,502,515,721,681,624,100,0,0,0,0,0 217298,2019-12-27 23:00:12,19.44,49.23,88,504,513,722,682,627,105,0,0,0,0,0 217299,2019-12-27 23:00:32,19.28,49.08,90,502,518,720,681,629,103,0,0,0,0,0 217300,2019-12-27 23:00:52,19.39,49.09,90,504,516,720,680,630,102,0,0,0,0,0 217301,2019-12-27 23:01:12,19.39,49.4,89,501,516,719,680,625,108,0,0,0,0,0 217302,2019-12-27 23:01:32,19.38,49.38,89,503,517,723,681,627,105,0,0,0,0,0 217303,2019-12-27 23:01:52,19.24,49.1,92,506,513,720,681,622,106,0,0,0,0,0 217304,2019-12-27 23:02:12,19.29,49.42,89,502,518,717,681,626,102,0,0,0,0,0 217305,2019-12-27 23:02:32,19.29,49.83,93,503,515,720,683,622,105,0,0,0,0,0 217306,2019-12-27 23:02:52,19.2,49.57,89,506,516,719,683,628,105,0,0,0,0,0 217307,2019-12-27 23:03:12,19.16,49.64,91,504,517,719,679,628,103,0,0,0,0,0 217308,2019-12-27 23:03:32,19.15,49.73,90,506,517,721,682,624,102,0,0,0,0,0 217309,2019-12-27 23:03:52,19.07,49.82,88,504,516,719,681,626,103,0,0,0,0,0 217310,2019-12-27 23:04:12,19.13,49.64,90,506,517,719,683,624,106,0,0,0,0,0 217311,2019-12-27 23:04:32,19.27,49.69,90,504,517,721,678,628,104,0,0,0,0,0 217312,2019-12-27 23:04:52,19.24,49.54,90,506,514,718,681,626,105,0,0,0,0,0 217313,2019-12-27 23:05:12,19.14,49.84,89,502,517,720,680,627,107,0,0,0,0,0 217314,2019-12-27 23:05:32,19.17,50.09,86,503,515,723,681,629,104,0,0,0,0,0 217315,2019-12-27 23:05:52,19.19,50.12,90,503,518,722,684,631,109,0,0,0,0,0 217316,2019-12-27 23:06:12,19.14,50.07,90,503,520,719,684,632,107,0,0,0,0,0 217317,2019-12-27 23:06:32,18.94,49.82,90,503,522,725,682,628,106,0,0,0,0,0 217318,2019-12-27 23:06:52,19.02,49.91,89,505,520,721,684,633,105,0,0,0,0,0 217319,2019-12-27 23:07:12,19.04,49.8,89,505,519,721,682,631,106,0,0,0,0,0 217320,2019-12-27 23:07:32,19.09,49.67,92,505,519,725,684,630,107,0,0,0,0,0 217321,2019-12-27 23:07:52,18.91,49.68,92,503,521,726,682,630,109,0,0,0,0,0 217322,2019-12-27 23:08:12,19.01,49.82,84,501,516,726,682,631,109,0,0,0,0,0 217323,2019-12-27 23:08:32,18.92,50.06,86,504,518,722,680,632,98,0,0,0,0,0 217324,2019-12-27 23:08:52,18.96,49.84,91,507,516,726,687,626,104,0,0,0,0,0 217325,2019-12-27 23:09:12,18.95,49.84,89,505,517,720,685,626,105,0,0,0,0,0 217326,2019-12-27 23:09:32,18.92,49.92,87,503,517,722,681,626,107,0,0,0,0,0 217327,2019-12-27 23:09:52,19.03,49.78,89,505,514,721,683,630,109,0,0,0,0,0 217328,2019-12-27 23:10:12,19.11,49.83,85,502,519,720,684,634,102,0,0,0,0,0 217329,2019-12-27 23:10:32,19.07,50.1,83,505,518,725,683,628,106,0,0,0,0,0 217330,2019-12-27 23:10:52,18.89,50.17,91,507,518,721,682,633,109,0,0,0,0,0 217331,2019-12-27 23:11:12,19.0,50.04,93,505,517,721,684,634,106,0,0,0,0,0 217332,2019-12-27 23:11:32,18.96,49.67,90,506,519,723,682,633,112,0,0,0,0,0 217333,2019-12-27 23:11:52,19.02,49.9,86,503,516,728,686,631,113,0,0,0,0,0 217334,2019-12-27 23:12:12,18.85,49.62,90,504,517,723,687,635,106,0,0,0,0,0 217335,2019-12-27 23:12:32,18.86,49.46,82,506,517,728,686,640,113,0,0,0,0,0 217336,2019-12-27 23:12:52,18.96,49.62,84,507,520,727,684,633,100,0,0,0,0,0 217337,2019-12-27 23:13:12,19.02,49.71,90,506,519,725,684,635,106,0,0,0,0,0 217338,2019-12-27 23:13:32,18.91,49.61,96,505,521,729,687,630,103,0,0,0,0,0 217339,2019-12-27 23:13:52,18.86,49.75,92,506,520,723,683,638,104,0,0,0,0,0 217340,2019-12-27 23:14:12,18.92,49.47,87,507,522,720,688,634,104,0,0,0,0,0 217341,2019-12-27 23:14:32,19.03,49.55,88,507,523,726,689,630,106,0,0,0,0,0 217342,2019-12-27 23:14:52,18.86,49.49,87,505,523,724,687,633,109,0,0,0,0,0 217343,2019-12-27 23:15:12,19.01,49.76,93,507,522,728,685,636,107,0,0,0,0,0 217344,2019-12-27 23:15:32,18.75,49.58,87,506,522,726,683,633,110,0,0,0,0,0 217345,2019-12-27 23:15:52,18.76,49.69,85,508,520,728,686,639,102,0,0,0,0,0 217346,2019-12-27 23:16:12,18.67,49.49,80,505,519,727,691,633,102,0,0,0,0,0 217347,2019-12-27 23:16:32,18.85,49.38,82,509,521,726,687,637,107,0,0,0,0,0 217348,2019-12-27 23:16:52,18.74,49.8,90,512,526,722,692,633,108,0,0,0,0,0 217349,2019-12-27 23:17:12,18.88,50.12,81,503,522,727,684,635,105,0,0,0,0,0 217350,2019-12-27 23:17:32,18.93,49.73,86,511,525,725,689,631,110,0,0,0,0,0 217351,2019-12-27 23:17:52,18.84,49.57,86,510,526,726,689,634,110,0,0,0,0,0 217352,2019-12-27 23:18:12,18.76,49.49,89,506,522,726,686,637,107,0,0,0,0,0 217353,2019-12-27 23:18:32,19.0,49.32,84,506,521,730,686,634,98,0,0,0,0,0 217354,2019-12-27 23:18:52,18.9,49.33,84,504,521,728,686,636,107,0,0,0,0,0 217355,2019-12-27 23:19:12,18.95,49.54,90,506,526,730,691,636,112,0,0,0,0,0 217356,2019-12-27 23:19:32,18.79,49.47,88,510,527,733,686,637,91,0,0,0,0,0 217357,2019-12-27 23:19:52,18.73,49.09,83,505,526,731,690,637,103,0,0,0,0,0 217358,2019-12-27 23:20:13,18.76,48.77,83,505,527,729,689,638,110,0,0,0,0,0 217359,2019-12-27 23:20:32,18.78,49.14,84,507,529,729,686,637,114,0,0,0,0,0 217360,2019-12-27 23:20:52,18.87,49.59,82,509,521,728,693,637,107,0,0,0,0,0 217361,2019-12-27 23:21:12,18.73,49.42,83,506,526,730,693,637,114,0,0,0,0,0 217362,2019-12-27 23:21:32,18.56,48.91,83,509,530,731,693,640,113,0,0,0,0,0 217363,2019-12-27 23:21:52,18.57,48.94,80,507,531,732,688,643,107,0,0,0,0,0 217364,2019-12-27 23:22:12,18.64,49.19,85,508,528,732,693,638,112,0,0,0,0,0 217365,2019-12-27 23:22:32,18.61,49.01,84,508,527,734,691,641,100,0,0,0,0,0 217366,2019-12-27 23:22:52,18.52,49.04,83,504,525,730,692,639,105,0,0,0,0,0 217367,2019-12-27 23:23:12,18.61,49.05,88,506,523,727,694,641,102,0,0,0,0,0 217368,2019-12-27 23:23:32,18.41,49.29,82,504,527,729,690,638,124,0,0,0,0,0 217369,2019-12-27 23:23:52,18.66,48.82,83,512,527,736,688,636,108,0,0,0,0,0 217370,2019-12-27 23:24:12,18.62,48.74,84,511,526,733,700,637,113,0,0,0,0,0 217371,2019-12-27 23:24:32,18.7,48.44,77,508,532,738,696,639,119,0,0,0,0,0 217372,2019-12-27 23:24:52,18.46,48.3,80,509,534,734,701,650,119,0,0,0,0,0 217373,2019-12-27 23:25:12,18.12,48.08,81,506,532,736,700,646,124,0,0,0,0,0 217374,2019-12-27 23:25:32,18.04,48.03,84,509,539,739,701,648,118,0,0,0,0,0 217375,2019-12-27 23:25:52,18.1,48.56,84,508,540,742,700,652,107,0,0,0,0,0 217376,2019-12-27 23:26:12,17.99,48.24,89,509,542,739,706,655,105,0,0,0,0,0 217377,2019-12-27 23:26:32,17.89,48.31,88,508,543,742,704,657,100,0,0,0,0,0 217378,2019-12-27 23:26:52,17.9,47.77,85,509,541,746,709,657,110,0,0,0,0,0 217379,2019-12-27 23:27:12,17.71,47.71,82,507,539,752,711,662,115,0,0,0,0,0 217380,2019-12-27 23:27:32,17.61,47.43,86,507,544,756,717,667,114,0,0,0,0,0 217381,2019-12-27 23:27:52,17.39,46.81,85,509,553,760,727,675,107,0,0,0,0,0 217382,2019-12-27 23:28:12,17.08,46.73,79,511,564,762,730,679,112,0,0,0,0,0 217383,2019-12-27 23:28:32,16.64,46.29,77,509,561,768,729,688,106,0,0,0,0,0 217384,2019-12-27 23:28:52,16.39,46.03,79,508,574,768,736,696,101,0,0,0,0,0 217385,2019-12-27 23:29:12,16.26,45.81,74,508,579,771,734,694,97,0,0,0,0,0 217386,2019-12-27 23:29:32,16.01,45.78,76,509,585,770,732,696,99,0,0,0,0,0 217387,2019-12-27 23:29:52,15.87,46.06,73,509,584,768,732,694,100,0,0,0,0,0 217388,2019-12-27 23:30:12,15.8,46.32,73,510,584,766,732,694,103,0,0,0,0,0 217389,2019-12-27 23:30:32,15.88,46.07,72,508,585,766,731,691,99,0,0,0,0,0 217390,2019-12-27 23:30:52,15.87,46.3,74,511,584,765,728,690,100,0,0,0,0,0 217391,2019-12-27 23:31:12,15.94,46.55,73,511,586,764,730,687,100,0,0,0,0,0 217392,2019-12-27 23:31:32,16.07,46.57,73,508,582,764,727,687,99,0,0,0,0,0 217393,2019-12-27 23:31:52,15.99,46.76,76,509,582,760,726,686,103,0,0,0,0,0 217394,2019-12-27 23:32:12,16.03,46.66,76,511,582,759,727,682,96,0,0,0,0,0 217395,2019-12-27 23:32:32,16.12,47.03,77,509,579,757,721,683,96,0,0,0,0,0 217396,2019-12-27 23:32:52,16.02,47.35,75,511,576,757,721,680,95,0,0,0,0,0 217397,2019-12-27 23:33:12,16.0,47.53,78,510,577,755,720,675,95,0,0,0,0,0 217398,2019-12-27 23:33:32,16.25,47.87,75,508,578,753,720,673,96,0,0,0,0,0 217399,2019-12-27 23:33:52,16.22,47.87,78,510,573,753,718,670,96,0,0,0,0,0 217400,2019-12-27 23:34:12,16.39,48.0,77,508,576,751,721,673,95,0,0,0,0,0 217401,2019-12-27 23:34:32,16.3,47.78,78,508,571,752,716,673,97,0,0,0,0,0 217402,2019-12-27 23:34:52,16.16,48.0,77,509,571,754,719,667,98,0,0,0,0,0 217403,2019-12-27 23:35:12,16.21,48.15,76,509,570,752,714,672,95,0,0,0,0,0 217404,2019-12-27 23:35:32,16.16,48.21,75,509,570,752,716,664,95,0,0,0,0,0 217405,2019-12-27 23:35:52,16.34,48.6,77,510,565,749,714,664,96,0,0,0,0,0 217406,2019-12-27 23:36:12,16.38,48.45,76,509,570,749,711,665,96,0,0,0,0,0 217407,2019-12-27 23:36:32,16.31,48.38,76,508,566,747,712,668,97,0,0,0,0,0 217408,2019-12-27 23:36:52,16.43,48.27,77,508,564,746,711,665,94,0,0,0,0,0 217409,2019-12-27 23:37:12,16.5,48.57,80,507,566,748,713,662,97,0,0,0,0,0 217410,2019-12-27 23:37:32,16.47,48.57,79,511,566,746,712,665,96,0,0,0,0,0 217411,2019-12-27 23:37:52,16.36,48.85,77,510,566,747,711,664,95,0,0,0,0,0 217412,2019-12-27 23:38:12,16.37,48.7,76,508,570,746,711,663,96,0,0,0,0,0 217413,2019-12-27 23:38:32,16.47,48.91,75,509,571,746,710,662,96,0,0,0,0,0 217414,2019-12-27 23:38:52,16.47,48.96,79,508,566,746,710,663,96,0,0,0,0,0 217415,2019-12-27 23:39:12,16.54,48.97,77,508,567,748,713,664,92,1,0,0,0,0 217416,2019-12-27 23:39:32,16.54,48.97,77,507,566,747,712,660,95,0,0,0,0,0 217417,2019-12-27 23:39:52,16.44,48.83,76,509,566,747,712,662,96,0,0,0,0,0 217418,2019-12-27 23:40:12,16.42,48.87,76,508,569,746,711,665,94,0,0,0,0,0 217419,2019-12-27 23:40:32,16.44,49.26,78,508,566,747,711,664,94,0,0,0,0,0 217420,2019-12-27 23:40:52,16.35,48.93,79,508,566,747,713,663,94,0,0,0,0,0 217421,2019-12-27 23:41:12,16.38,48.96,78,509,565,746,710,663,94,0,0,0,0,0 217422,2019-12-27 23:41:32,16.32,48.93,77,508,567,745,710,663,93,0,0,0,0,0 217423,2019-12-27 23:41:52,16.56,48.84,77,508,563,745,710,660,96,0,0,0,0,0 217424,2019-12-27 23:42:12,16.48,48.9,79,508,566,743,712,659,95,0,0,0,0,0 217425,2019-12-27 23:42:32,16.47,49.01,78,507,565,747,710,661,94,0,0,0,0,0 217426,2019-12-27 23:42:52,16.51,49.1,79,507,567,746,710,664,95,0,0,0,0,0 217427,2019-12-27 23:43:12,16.5,49.08,79,506,567,746,712,661,94,0,0,0,0,0 217428,2019-12-27 23:43:32,16.54,49.21,78,507,564,744,712,661,94,0,0,0,0,0 217429,2019-12-27 23:43:52,16.44,49.29,78,506,563,746,712,663,94,0,0,0,0,0 217430,2019-12-27 23:44:12,16.34,49.19,77,507,567,747,710,664,95,0,0,0,0,0 217431,2019-12-27 23:44:32,16.44,49.15,77,506,565,745,709,662,96,0,0,0,0,0 217432,2019-12-27 23:44:52,16.39,49.36,79,508,563,746,710,663,98,0,0,0,0,0 217433,2019-12-27 23:45:12,16.37,49.28,81,505,566,746,716,663,98,0,0,0,0,0 217434,2019-12-27 23:45:32,16.37,49.31,81,508,564,749,712,666,94,0,0,0,0,0 217435,2019-12-27 23:45:52,16.38,49.19,78,507,569,745,712,663,94,0,0,0,0,0 217436,2019-12-27 23:46:12,16.4,49.08,78,508,565,747,710,664,95,0,0,0,0,0 217437,2019-12-27 23:46:32,16.48,49.35,78,509,567,744,711,660,94,0,0,0,0,0 217438,2019-12-27 23:46:52,16.48,49.61,77,508,564,744,708,660,95,0,0,0,0,0 217439,2019-12-27 23:47:12,16.5,49.46,77,506,563,745,709,657,93,0,0,0,0,0 217440,2019-12-27 23:47:32,16.47,49.4,79,506,563,743,709,662,94,0,0,0,0,0 217441,2019-12-27 23:47:52,16.47,49.46,78,508,561,744,710,660,94,0,0,0,0,0 217442,2019-12-27 23:48:12,16.5,49.58,78,508,562,746,710,661,95,0,0,0,0,0 217443,2019-12-27 23:48:32,16.48,49.45,79,506,563,746,711,660,93,0,0,0,0,0 217444,2019-12-27 23:48:52,16.44,49.31,78,505,564,746,711,661,93,0,0,0,0,0 217445,2019-12-27 23:49:12,16.28,49.23,77,508,564,746,709,661,92,0,0,0,0,0 217446,2019-12-27 23:49:32,16.37,49.46,78,508,565,746,709,662,95,0,0,0,0,0 217447,2019-12-27 23:49:52,16.35,49.5,79,508,564,745,710,662,95,0,0,0,0,0 217448,2019-12-27 23:50:12,16.35,49.46,77,506,567,747,712,663,96,0,0,0,0,0 217449,2019-12-27 23:50:32,16.42,49.4,77,508,566,746,711,664,95,0,0,0,0,0 217450,2019-12-27 23:50:52,16.38,49.56,77,507,566,747,711,660,94,0,0,0,0,0 217451,2019-12-27 23:51:12,16.53,49.59,79,508,564,745,710,662,93,0,0,0,0,0 217452,2019-12-27 23:51:32,16.43,49.71,80,507,564,746,708,656,95,0,0,0,0,0 217453,2019-12-27 23:51:52,16.46,49.77,80,508,561,745,709,658,93,0,0,0,0,0 217454,2019-12-27 23:52:12,16.5,49.69,81,506,564,745,710,661,94,0,0,0,0,0 217455,2019-12-27 23:52:32,16.55,49.5,80,507,565,744,708,658,95,0,0,0,0,0 217456,2019-12-27 23:52:52,16.44,49.38,78,507,565,743,708,660,95,0,0,0,0,0 217457,2019-12-27 23:53:12,16.48,49.38,78,507,563,745,710,660,94,0,0,0,0,0 217458,2019-12-27 23:53:32,16.43,49.2,79,506,566,746,707,660,95,0,0,0,0,0 217459,2019-12-27 23:53:52,16.4,49.44,77,506,566,744,710,659,94,0,0,0,0,0 217460,2019-12-27 23:54:12,16.41,49.63,79,508,565,743,710,663,94,0,0,0,0,0 217461,2019-12-27 23:54:32,16.4,49.53,80,506,564,744,708,659,92,0,0,0,0,0 217462,2019-12-27 23:54:52,16.32,49.61,79,508,564,744,710,661,93,0,0,0,0,0 217463,2019-12-27 23:55:12,16.28,49.53,77,507,565,745,707,662,94,0,0,0,0,0 217464,2019-12-27 23:55:32,16.45,49.7,79,506,564,744,709,660,94,0,0,0,0,0 217465,2019-12-27 23:55:52,16.71,49.92,77,507,559,741,706,655,96,0,0,0,0,0 217466,2019-12-27 23:56:12,16.75,50.07,76,508,557,742,706,654,93,0,0,0,0,0 217467,2019-12-27 23:56:32,16.87,50.32,77,508,557,741,705,654,95,0,0,0,0,0 217468,2019-12-27 23:56:52,16.66,50.24,74,508,556,741,703,650,95,0,0,0,0,0 217469,2019-12-27 23:57:12,16.91,50.42,77,509,556,740,702,653,96,0,0,0,0,0 217470,2019-12-27 23:57:32,16.72,50.57,78,507,556,737,703,650,94,0,0,0,0,0 217471,2019-12-27 23:57:52,16.74,50.63,77,507,552,739,702,650,94,0,0,0,0,0 217472,2019-12-27 23:58:12,16.76,50.52,77,508,553,737,701,648,96,0,0,0,0,0 217473,2019-12-27 23:58:32,16.9,50.61,75,508,550,735,701,648,96,0,0,0,0,0 217474,2019-12-27 23:58:52,16.96,50.77,77,508,551,735,699,646,95,0,0,0,0,0 217475,2019-12-27 23:59:12,17.0,50.98,78,508,549,735,697,642,95,0,0,0,0,0 217476,2019-12-27 23:59:32,17.05,50.93,78,506,549,732,693,641,95,0,0,0,0,0 217477,2019-12-27 23:59:52,17.18,50.8,77,506,544,729,691,637,94,0,0,0,0,0 217478,2019-12-28 00:00:12,17.37,50.93,77,505,537,727,687,631,94,0,0,0,0,0 217479,2019-12-28 00:00:32,17.53,51.11,78,505,530,724,683,625,95,0,0,0,0,0 217480,2019-12-28 00:00:52,17.66,51.05,78,507,523,719,680,619,95,0,0,0,0,0 217481,2019-12-28 00:01:12,17.91,51.06,79,506,519,712,677,613,94,0,0,0,0,0 217482,2019-12-28 00:01:32,18.06,51.19,77,506,516,706,668,610,96,0,0,0,0,0 217483,2019-12-28 00:01:52,18.37,51.58,78,506,511,704,666,605,95,0,0,0,0,0 217484,2019-12-28 00:02:12,18.5,51.48,77,505,506,702,662,599,97,0,0,0,0,0 217485,2019-12-28 00:02:32,18.56,51.39,79,505,503,697,661,598,98,0,0,0,0,0 217486,2019-12-28 00:02:52,18.74,51.16,77,504,498,696,657,596,99,0,0,0,0,0 217487,2019-12-28 00:03:12,18.95,51.22,78,504,493,692,652,594,97,0,0,0,0,0 217488,2019-12-28 00:03:32,19.13,51.41,78,503,489,693,652,589,99,0,0,0,0,0 217489,2019-12-28 00:03:52,19.14,51.38,77,503,494,692,652,588,97,0,0,0,0,0 217490,2019-12-28 00:04:12,19.28,51.42,77,504,491,690,651,585,100,0,0,0,0,0 217491,2019-12-28 00:04:32,19.35,51.44,77,503,491,688,649,583,100,0,0,0,0,0 217492,2019-12-28 00:04:52,19.45,51.35,77,504,485,686,649,584,100,0,0,0,0,0 217493,2019-12-28 00:05:12,19.46,51.3,76,505,483,688,649,584,101,0,0,0,0,0 217494,2019-12-28 00:05:32,19.57,51.6,79,504,488,686,648,583,100,0,0,0,0,0 217495,2019-12-28 00:05:52,19.69,51.63,79,505,485,688,645,583,104,0,0,0,0,0 217496,2019-12-28 00:06:12,19.63,51.42,78,505,485,687,648,580,104,0,0,0,0,0 217497,2019-12-28 00:06:32,19.94,51.48,79,506,481,686,647,581,103,0,0,0,0,0 217498,2019-12-28 00:06:52,19.9,51.36,79,504,478,685,647,579,105,0,0,0,0,0 217499,2019-12-28 00:07:12,19.99,51.52,79,503,481,684,645,581,103,0,0,0,0,0 217500,2019-12-28 00:07:32,19.99,51.5,79,503,481,684,644,582,108,0,0,0,0,0 217501,2019-12-28 00:07:52,20.04,51.56,78,502,484,685,646,580,107,0,0,0,0,0 217502,2019-12-28 00:08:12,20.14,51.4,76,504,481,686,645,581,109,0,0,0,0,0 217503,2019-12-28 00:08:32,20.08,51.35,78,505,478,686,646,579,108,0,0,0,0,0 217504,2019-12-28 00:08:52,20.23,51.32,79,505,476,686,645,579,107,0,0,0,0,0 217505,2019-12-28 00:09:12,20.33,51.45,79,505,476,684,644,577,109,0,0,0,0,0 217506,2019-12-28 00:09:32,20.42,51.58,81,504,478,684,643,580,108,0,0,0,0,0 217507,2019-12-28 00:09:52,20.41,51.46,78,504,478,685,645,577,110,0,0,0,0,0 217508,2019-12-28 00:10:12,20.4,51.28,79,503,480,685,644,578,111,0,0,0,0,0 217509,2019-12-28 00:10:32,20.32,51.23,80,503,479,687,646,577,109,0,0,0,0,0 217510,2019-12-28 00:10:52,20.51,51.13,80,505,475,685,647,578,110,0,0,0,0,0 217511,2019-12-28 00:11:12,20.65,51.3,80,505,480,684,645,579,109,0,0,0,0,0 217512,2019-12-28 00:11:32,20.57,51.17,77,503,480,684,646,578,111,0,0,0,0,0 217513,2019-12-28 00:11:52,20.53,51.16,78,504,480,685,645,579,111,0,0,0,0,0 217514,2019-12-28 00:12:12,20.65,51.29,79,503,480,687,645,578,110,0,0,0,0,0 217515,2019-12-28 00:12:32,20.69,51.07,80,505,479,687,647,576,109,0,0,0,0,0 217516,2019-12-28 00:12:52,20.59,51.06,80,505,478,685,646,579,109,0,0,0,0,0 217517,2019-12-28 00:13:12,20.56,51.16,80,507,480,685,645,578,111,0,0,0,0,0 217518,2019-12-28 00:13:32,20.68,51.24,81,505,480,684,645,579,111,0,0,0,0,0 217519,2019-12-28 00:13:52,20.57,51.2,81,504,477,685,646,577,112,0,0,0,0,0 217520,2019-12-28 00:14:12,20.55,51.38,80,504,479,686,647,578,111,0,0,0,0,0 217521,2019-12-28 00:14:32,20.61,51.23,81,504,479,686,645,578,110,0,0,0,0,0 217522,2019-12-28 00:14:52,20.67,51.13,80,505,475,686,646,575,110,0,0,0,0,0 217523,2019-12-28 00:15:12,20.64,51.31,82,504,476,686,646,577,111,0,0,0,0,0 217524,2019-12-28 00:15:32,20.63,51.33,80,506,476,686,647,578,111,0,0,0,0,0 217525,2019-12-28 00:15:52,20.64,51.5,83,504,476,686,643,577,113,0,0,0,0,0 217526,2019-12-28 00:16:12,20.67,51.49,82,505,477,687,647,576,110,0,0,0,0,0 217527,2019-12-28 00:16:32,20.74,51.41,80,503,480,685,646,578,112,0,0,0,0,0 217528,2019-12-28 00:16:52,20.62,51.51,79,504,480,685,647,577,112,0,0,0,0,0 217529,2019-12-28 00:17:12,20.55,51.31,79,505,477,686,647,577,111,0,0,0,0,0 217530,2019-12-28 00:17:32,20.69,51.56,81,504,476,687,648,576,110,0,0,0,0,0 217531,2019-12-28 00:17:52,20.62,51.56,83,505,477,686,646,576,111,0,0,0,0,0 217532,2019-12-28 00:18:12,20.63,51.76,83,503,478,685,646,578,112,0,0,0,0,0 217533,2019-12-28 00:18:32,20.55,51.71,82,503,476,686,647,577,112,0,0,0,0,0 217534,2019-12-28 00:18:52,20.62,51.63,81,503,478,687,646,578,112,0,0,0,0,0 217535,2019-12-28 00:19:12,20.66,51.53,83,505,479,688,647,577,113,0,0,0,0,0 217536,2019-12-28 00:19:32,20.67,51.47,80,504,477,687,646,577,110,0,0,0,0,0 217537,2019-12-28 00:19:52,20.69,51.48,82,505,473,686,647,579,111,0,0,0,0,0 217538,2019-12-28 00:20:12,20.7,51.4,83,504,473,686,647,578,112,0,0,0,0,0 217539,2019-12-28 00:20:32,20.85,51.23,79,505,475,686,645,576,110,0,0,0,0,0 217540,2019-12-28 00:20:52,20.87,51.34,81,503,477,687,647,576,112,0,0,0,0,0 217541,2019-12-28 00:21:12,20.8,51.24,81,505,478,687,646,579,111,0,0,0,0,0 217542,2019-12-28 00:21:32,20.73,51.33,81,504,481,686,648,577,112,0,0,0,0,0 217543,2019-12-28 00:21:52,20.66,51.55,82,504,479,687,647,576,113,0,0,0,0,0 217544,2019-12-28 00:22:12,20.68,51.56,80,504,479,688,648,577,113,0,0,0,0,0 217545,2019-12-28 00:22:32,20.77,51.41,82,505,477,688,647,580,110,0,0,0,0,0 217546,2019-12-28 00:22:53,20.81,51.25,81,504,478,688,647,577,112,0,0,0,0,0 217547,2019-12-28 00:23:12,20.76,51.23,80,504,480,689,648,577,112,0,0,0,0,0 217548,2019-12-28 00:23:32,20.78,51.23,81,505,479,688,649,579,112,0,0,0,0,0 217549,2019-12-28 00:23:52,20.88,51.22,81,504,479,688,649,580,111,0,0,0,0,0 217550,2019-12-28 00:24:12,20.79,51.28,83,504,481,689,649,579,112,0,0,0,0,0 217551,2019-12-28 00:24:32,20.9,51.52,82,503,478,689,647,577,112,0,0,0,0,0 217552,2019-12-28 00:24:52,20.85,51.47,82,506,477,688,649,579,113,0,0,0,0,0 217553,2019-12-28 00:25:12,20.8,51.39,82,504,480,689,648,578,114,0,0,0,0,0 217554,2019-12-28 00:25:32,20.82,51.38,83,505,479,689,647,578,112,0,0,0,0,0 217555,2019-12-28 00:25:52,20.87,51.48,82,505,478,688,646,579,112,0,0,0,0,0 217556,2019-12-28 00:26:12,20.96,51.3,81,505,480,687,647,576,114,0,0,0,0,0 217557,2019-12-28 00:26:32,20.99,51.18,83,504,478,687,649,577,112,0,0,0,0,0 217558,2019-12-28 00:26:52,21.03,51.25,83,504,479,688,647,578,113,0,0,0,0,0 217559,2019-12-28 00:27:12,20.99,51.18,82,504,476,688,649,579,113,0,0,0,0,0 217560,2019-12-28 00:27:32,20.95,51.01,81,504,478,688,648,579,112,0,0,0,0,0 217561,2019-12-28 00:27:52,21.01,51.14,81,504,478,688,649,580,113,0,0,0,0,0 217562,2019-12-28 00:28:12,21.07,51.07,80,505,480,688,650,578,114,0,0,0,0,0 217563,2019-12-28 00:28:32,21.15,51.02,82,504,481,688,649,579,113,0,0,0,0,0 217564,2019-12-28 00:28:52,20.91,50.86,84,505,481,689,650,577,113,0,0,0,0,0 217565,2019-12-28 00:29:12,20.94,51.09,81,505,480,690,648,580,113,0,0,0,0,0 217566,2019-12-28 00:29:32,21.1,51.26,80,505,479,690,649,580,112,0,0,0,0,0 217567,2019-12-28 00:29:52,21.04,51.26,80,505,479,688,649,578,114,0,0,0,0,0 217568,2019-12-28 00:30:12,20.96,51.48,82,504,479,689,648,579,114,0,0,0,0,0 217569,2019-12-28 00:30:32,20.96,51.37,84,506,480,689,650,579,112,0,0,0,0,0 217570,2019-12-28 00:30:52,20.89,51.01,82,506,479,689,650,579,112,0,0,0,0,0 217571,2019-12-28 00:31:12,21.13,51.26,80,504,476,688,648,578,113,0,0,0,0,0 217572,2019-12-28 00:31:32,21.13,51.41,82,505,479,689,650,580,114,0,0,0,0,0 217573,2019-12-28 00:31:52,20.99,51.43,81,505,477,690,650,578,114,0,0,0,0,0 217574,2019-12-28 00:32:12,20.86,51.3,81,505,479,689,649,580,112,0,0,0,0,0 217575,2019-12-28 00:32:32,21.01,51.46,83,507,481,690,649,579,113,0,0,0,0,0 217576,2019-12-28 00:32:52,21.02,51.39,81,505,479,689,650,579,113,0,0,0,0,0 217577,2019-12-28 00:33:12,21.0,51.55,82,505,479,688,650,578,114,0,0,0,0,0 217578,2019-12-28 00:33:32,20.97,51.45,82,506,479,690,649,577,114,0,0,0,0,0 217579,2019-12-28 00:33:52,20.93,51.33,82,506,480,689,650,579,112,0,0,0,0,0 217580,2019-12-28 00:34:12,21.04,51.58,83,504,479,691,648,578,113,0,0,0,0,0 217581,2019-12-28 00:34:32,20.99,51.75,82,506,478,688,649,579,114,0,0,0,0,0 217582,2019-12-28 00:34:52,20.8,51.65,83,503,477,690,649,578,113,0,0,0,0,0 217583,2019-12-28 00:35:12,20.94,51.79,82,503,480,689,649,578,112,0,0,0,0,0 217584,2019-12-28 00:35:32,20.94,51.79,83,504,478,689,650,579,112,0,0,0,0,0 217585,2019-12-28 00:35:52,21.05,51.63,82,505,480,689,649,577,113,0,0,0,0,0 217586,2019-12-28 00:36:12,20.97,51.72,83,505,478,688,650,578,113,0,0,0,0,0 217587,2019-12-28 00:36:32,20.99,51.58,82,504,480,688,648,578,112,0,0,0,0,0 217588,2019-12-28 00:36:52,20.93,51.59,83,505,479,691,649,577,113,0,0,0,0,0 217589,2019-12-28 00:37:12,20.88,51.57,83,505,478,690,651,579,113,0,0,0,0,0 217590,2019-12-28 00:37:32,20.88,51.51,82,504,480,690,648,581,114,0,0,0,0,0 217591,2019-12-28 00:37:52,21.02,51.45,82,507,478,689,649,581,114,0,0,0,0,0 217592,2019-12-28 00:38:12,21.17,51.67,80,506,477,689,650,580,114,0,0,1,0,0 217593,2019-12-28 00:38:32,20.97,51.58,80,506,476,689,650,580,115,0,0,1,0,0 217594,2019-12-28 00:38:52,21.05,51.68,83,504,477,689,651,580,113,0,0,0,0,0 217595,2019-12-28 00:39:12,21.19,51.41,82,504,477,689,650,581,114,0,0,0,0,0 217596,2019-12-28 00:39:32,21.14,51.29,82,506,479,690,650,581,113,0,0,0,0,0 217597,2019-12-28 00:39:52,21.18,51.21,82,506,478,689,650,580,112,0,0,0,0,0 217598,2019-12-28 00:40:12,21.26,51.36,81,505,476,691,650,580,115,0,0,0,0,1 217599,2019-12-28 00:40:32,21.22,51.34,82,504,479,690,649,580,113,0,0,0,0,0 217600,2019-12-28 00:40:52,21.11,51.26,82,504,479,691,649,579,113,0,0,0,0,0 217601,2019-12-28 00:41:12,21.08,51.48,82,504,478,690,651,579,113,0,0,0,0,0 217602,2019-12-28 00:41:32,20.9,51.6,84,506,475,690,649,579,112,0,0,0,0,0 217603,2019-12-28 00:41:52,20.91,51.44,84,505,479,690,649,580,113,0,0,0,0,0 217604,2019-12-28 00:42:12,21.12,51.65,82,505,476,691,651,581,114,0,0,0,0,0 217605,2019-12-28 00:42:32,21.06,51.45,82,505,478,690,651,581,113,0,0,0,0,0 217606,2019-12-28 00:42:52,21.1,51.25,80,504,478,691,651,579,113,0,0,0,0,0 217607,2019-12-28 00:43:12,21.12,51.35,80,505,481,691,650,580,114,0,0,0,0,0 217608,2019-12-28 00:43:32,21.17,51.41,82,506,479,691,651,581,114,0,0,0,0,0 217609,2019-12-28 00:43:52,21.08,51.42,82,505,482,690,650,581,114,0,0,0,0,0 217610,2019-12-28 00:44:12,21.06,51.47,80,506,478,690,651,582,113,0,0,0,0,0 217611,2019-12-28 00:44:32,21.12,51.39,82,504,476,691,650,582,112,0,0,0,0,0 217612,2019-12-28 00:44:52,21.11,51.49,81,504,478,691,649,579,113,0,0,0,0,0 217613,2019-12-28 00:45:12,21.09,51.54,83,505,476,691,649,580,114,0,0,0,0,0 217614,2019-12-28 00:45:32,21.03,51.58,83,504,476,691,649,581,112,0,0,0,0,0 217615,2019-12-28 00:45:52,21.14,51.64,81,505,478,690,651,580,113,0,0,0,0,0 217616,2019-12-28 00:46:12,21.18,51.63,84,505,476,690,651,580,114,0,0,0,0,0 217617,2019-12-28 00:46:32,21.26,51.59,83,505,475,692,650,581,112,0,0,0,0,0 217618,2019-12-28 00:46:52,21.18,51.69,81,506,475,692,650,581,112,0,0,0,0,0 217619,2019-12-28 00:47:12,21.21,51.61,83,504,476,691,651,581,113,0,0,0,0,0 217620,2019-12-28 00:47:32,21.18,51.43,81,507,481,692,652,582,113,0,0,0,0,0 217621,2019-12-28 00:47:52,21.08,51.75,82,505,478,689,652,582,112,0,0,0,0,0 217622,2019-12-28 00:48:12,21.02,51.49,82,505,478,691,651,582,113,0,0,0,0,0 217623,2019-12-28 00:48:32,21.1,51.42,83,504,477,691,648,583,113,0,0,0,0,0 217624,2019-12-28 00:48:52,21.03,51.34,84,506,479,691,650,581,114,0,0,0,0,0 217625,2019-12-28 00:49:12,21.2,51.38,84,506,479,691,651,580,114,0,0,0,0,0 217626,2019-12-28 00:49:32,21.1,51.42,82,505,478,692,650,582,114,0,0,0,0,0 217627,2019-12-28 00:49:52,21.15,51.47,83,506,479,690,651,581,114,0,0,0,0,0 217628,2019-12-28 00:50:12,21.19,51.56,82,506,478,691,650,583,113,0,0,0,0,0 217629,2019-12-28 00:50:32,21.06,51.6,82,506,480,691,651,582,113,0,0,0,0,0 217630,2019-12-28 00:50:52,21.0,51.72,84,506,479,692,651,583,113,0,0,0,0,0 217631,2019-12-28 00:51:12,21.15,51.69,81,504,480,693,651,585,112,0,0,0,0,0 217632,2019-12-28 00:51:32,21.05,51.55,80,504,480,691,650,582,112,0,0,0,0,0 217633,2019-12-28 00:51:52,21.13,51.71,82,506,477,691,650,584,113,0,0,0,0,0 217634,2019-12-28 00:52:12,21.24,51.8,81,507,477,691,650,582,113,0,0,0,0,0 217635,2019-12-28 00:52:32,21.13,51.8,81,507,477,691,652,583,113,0,0,0,0,0 217636,2019-12-28 00:52:52,21.15,51.66,83,505,480,692,650,584,114,0,0,0,0,0 217637,2019-12-28 00:53:12,21.0,51.69,82,504,479,692,651,581,113,0,0,0,0,0 217638,2019-12-28 00:53:32,21.17,51.64,84,507,479,693,653,582,112,0,0,0,0,0 217639,2019-12-28 00:53:52,21.1,51.57,84,506,479,692,652,582,113,0,0,0,0,0 217640,2019-12-28 00:54:12,21.16,51.51,82,505,479,692,652,584,113,0,0,0,0,0 217641,2019-12-28 00:54:32,21.12,51.53,81,505,479,692,651,581,113,0,0,0,0,0 217642,2019-12-28 00:54:52,21.18,51.65,82,506,479,690,652,581,113,0,0,0,0,0 217643,2019-12-28 00:55:12,21.26,51.53,82,506,479,693,651,583,114,0,0,0,0,0 217644,2019-12-28 00:55:32,21.11,51.43,82,506,480,692,650,582,113,0,0,0,0,0 217645,2019-12-28 00:55:52,21.15,51.49,82,507,476,692,650,582,114,0,0,0,0,0 217646,2019-12-28 00:56:12,21.12,51.51,83,506,478,691,652,583,113,0,0,0,0,0 217647,2019-12-28 00:56:32,21.13,51.47,83,506,481,692,652,583,113,0,0,0,0,0 217648,2019-12-28 00:56:52,21.28,51.39,84,504,478,692,652,585,112,0,0,0,0,0 217649,2019-12-28 00:57:12,21.23,51.24,82,506,481,692,651,582,112,0,0,0,0,0 217650,2019-12-28 00:57:32,21.15,51.38,82,506,478,691,652,585,112,0,0,0,0,0 217651,2019-12-28 00:57:52,21.17,51.6,83,506,478,693,652,586,111,0,0,0,0,0 217652,2019-12-28 00:58:12,21.29,51.49,84,505,479,692,652,583,112,0,0,0,0,0 217653,2019-12-28 00:58:32,21.28,51.26,82,506,478,693,651,581,113,0,0,0,0,0 217654,2019-12-28 00:58:52,21.24,51.5,84,506,478,692,651,582,112,0,0,0,0,0 217655,2019-12-28 00:59:12,21.22,51.2,81,505,483,692,652,584,112,0,0,0,0,0 217656,2019-12-28 00:59:32,21.23,51.38,82,506,476,693,653,583,114,0,0,0,0,0 217657,2019-12-28 00:59:52,21.3,51.45,83,506,478,694,651,582,113,0,0,0,0,0 217658,2019-12-28 01:00:12,21.18,51.31,84,505,476,692,653,582,113,0,0,0,0,0 217659,2019-12-28 01:00:32,21.22,51.57,83,507,479,693,652,581,114,0,0,0,0,0 217660,2019-12-28 01:00:52,21.19,51.6,81,507,479,693,652,584,113,0,0,0,0,0 217661,2019-12-28 01:01:12,21.15,51.46,83,507,476,693,653,583,113,0,0,0,0,0 217662,2019-12-28 01:01:32,21.23,51.46,82,505,475,693,653,580,113,0,0,0,0,0 217663,2019-12-28 01:01:52,21.21,51.48,82,506,478,693,650,581,113,0,0,0,0,0 217664,2019-12-28 01:02:12,21.22,51.28,82,506,482,692,651,583,112,0,0,0,0,0 217665,2019-12-28 01:02:32,21.27,51.45,82,507,480,693,652,581,112,0,0,0,0,0 217666,2019-12-28 01:02:52,21.35,51.42,82,505,479,691,653,584,111,0,0,0,0,0 217667,2019-12-28 01:03:12,21.34,51.3,81,507,479,691,652,580,114,0,0,0,0,0 217668,2019-12-28 01:03:32,21.25,51.3,83,506,478,692,651,581,113,0,0,0,0,0 217669,2019-12-28 01:03:52,21.23,51.51,82,505,477,692,650,580,112,0,0,0,0,0 217670,2019-12-28 01:04:12,21.23,51.33,82,506,477,692,652,583,112,0,0,0,0,0 217671,2019-12-28 01:04:32,21.25,51.36,82,506,479,694,652,584,112,0,0,0,0,0 217672,2019-12-28 01:04:52,21.32,51.31,84,505,477,692,651,581,112,0,0,0,0,0 217673,2019-12-28 01:05:12,21.29,51.29,82,505,480,691,653,582,113,0,0,0,0,0 217674,2019-12-28 01:05:32,21.3,51.55,82,504,476,693,652,582,113,0,0,0,0,0 217675,2019-12-28 01:05:52,21.21,51.47,83,506,480,692,652,583,114,0,0,0,0,0 217676,2019-12-28 01:06:12,21.16,51.58,83,506,480,692,652,584,113,0,0,0,0,0 217677,2019-12-28 01:06:32,21.21,51.68,82,506,479,693,653,583,112,0,0,0,0,0 217678,2019-12-28 01:06:52,21.32,51.58,83,506,477,693,652,583,111,0,0,0,0,0 217679,2019-12-28 01:07:12,21.32,51.46,82,506,481,691,652,584,111,0,0,0,0,0 217680,2019-12-28 01:07:32,21.16,51.67,83,505,479,693,653,585,112,0,0,0,0,0 217681,2019-12-28 01:07:52,21.15,51.84,83,507,477,691,652,585,112,0,0,0,0,0 217682,2019-12-28 01:08:12,21.12,51.89,84,507,477,693,652,583,113,0,0,0,0,0 217683,2019-12-28 01:08:32,21.25,51.85,82,505,478,693,653,580,112,0,0,0,0,0 217684,2019-12-28 01:08:52,21.12,52.05,82,506,479,693,651,582,111,0,0,0,0,0 217685,2019-12-28 01:09:12,21.14,51.97,83,506,480,693,652,582,113,0,0,0,0,0 217686,2019-12-28 01:09:32,21.12,51.94,83,506,482,693,652,584,113,0,0,0,0,0 217687,2019-12-28 01:09:52,21.16,52.01,83,507,480,693,653,583,112,0,0,0,0,0 217688,2019-12-28 01:10:12,21.22,51.83,85,506,479,695,653,583,113,0,0,0,0,0 217689,2019-12-28 01:10:32,21.25,51.79,81,504,480,694,653,582,113,0,0,0,0,0 217690,2019-12-28 01:10:52,21.36,51.78,82,507,480,691,651,583,113,0,0,0,0,0 217691,2019-12-28 01:11:12,21.36,51.67,83,507,477,693,651,583,113,0,0,0,0,0 217692,2019-12-28 01:11:32,21.29,51.67,83,507,479,692,652,583,113,0,0,0,0,0 217693,2019-12-28 01:11:52,21.1,51.66,84,507,477,693,653,584,113,0,0,0,0,0 217694,2019-12-28 01:12:12,21.27,51.67,82,507,479,692,653,584,113,0,0,0,0,0 217695,2019-12-28 01:12:32,21.34,51.79,83,506,480,693,653,582,113,0,0,0,0,0 217696,2019-12-28 01:12:52,21.3,52.01,83,508,481,693,652,583,112,0,0,0,0,0 217697,2019-12-28 01:13:12,21.18,51.64,84,506,478,693,653,582,112,0,0,0,0,0 217698,2019-12-28 01:13:32,21.27,51.72,83,505,477,693,652,583,113,0,0,0,0,0 217699,2019-12-28 01:13:52,21.11,51.65,86,506,477,693,653,582,112,0,0,0,0,0 217700,2019-12-28 01:14:12,21.28,51.33,81,507,479,695,653,583,112,0,0,0,0,0 217701,2019-12-28 01:14:32,21.26,51.58,83,504,476,693,653,583,112,0,0,0,0,0 217702,2019-12-28 01:14:52,21.31,51.78,82,506,477,693,652,582,111,0,0,0,0,0 217703,2019-12-28 01:15:13,21.36,51.62,82,507,481,694,652,582,113,0,0,0,0,0 217704,2019-12-28 01:15:32,21.35,51.5,83,508,477,693,653,584,111,0,0,0,0,0 217705,2019-12-28 01:15:52,21.32,51.48,82,506,479,693,653,585,112,0,0,0,0,0 217706,2019-12-28 01:16:12,21.3,51.79,82,506,479,695,654,584,111,0,0,0,0,0 217707,2019-12-28 01:16:32,21.23,51.74,83,508,478,694,654,584,111,0,0,0,0,0 217708,2019-12-28 01:16:52,21.3,51.74,81,508,480,696,654,584,112,0,0,0,0,0 217709,2019-12-28 01:17:12,21.15,51.54,83,507,481,693,654,584,113,0,0,0,0,0 217710,2019-12-28 01:17:32,21.37,51.47,83,506,482,692,654,583,112,0,0,0,0,0 217711,2019-12-28 01:17:52,21.4,51.47,83,506,480,694,653,585,113,0,0,0,0,0 217712,2019-12-28 01:18:12,21.38,51.49,83,506,480,693,652,585,113,0,0,0,0,0 217713,2019-12-28 01:18:32,21.3,51.64,83,507,480,694,654,583,111,0,0,0,0,0 217714,2019-12-28 01:18:52,21.23,51.52,83,508,478,694,654,586,112,0,0,0,0,0 217715,2019-12-28 01:19:12,21.26,51.52,84,506,477,694,653,586,113,0,0,0,0,0 217716,2019-12-28 01:19:32,21.2,51.48,82,505,479,693,654,583,112,0,0,0,0,0 217717,2019-12-28 01:19:52,21.34,51.54,81,506,479,693,653,585,111,0,0,0,0,0 217718,2019-12-28 01:20:12,21.25,51.52,83,506,480,695,653,585,111,0,0,0,0,0 217719,2019-12-28 01:20:32,21.18,51.78,83,507,481,696,655,586,111,0,0,0,0,0 217720,2019-12-28 01:20:52,21.15,51.76,82,507,479,694,653,587,111,0,0,0,0,0 217721,2019-12-28 01:21:12,21.12,52.07,82,507,476,695,653,584,111,0,0,0,0,0 217722,2019-12-28 01:21:32,21.17,51.72,84,506,478,692,653,584,112,0,0,0,0,0 217723,2019-12-28 01:21:52,21.35,51.75,84,507,481,694,653,582,113,0,0,0,0,0 217724,2019-12-28 01:22:12,21.27,51.9,83,506,479,694,655,584,112,0,0,0,0,0 217725,2019-12-28 01:22:32,21.23,51.85,83,507,480,695,654,584,110,0,0,0,0,0 217726,2019-12-28 01:22:52,21.2,51.61,82,506,480,693,653,586,112,0,0,0,0,0 217727,2019-12-28 01:23:12,21.24,51.78,83,506,483,694,653,584,111,0,0,0,0,0 217728,2019-12-28 01:23:32,21.14,51.62,83,507,479,694,654,585,111,0,0,0,0,0 217729,2019-12-28 01:23:52,21.23,51.71,82,506,480,695,653,585,111,0,0,0,0,0 217730,2019-12-28 01:24:12,21.15,51.96,84,508,480,694,654,584,111,0,0,0,0,0 217731,2019-12-28 01:24:32,21.17,52.01,81,505,480,696,653,586,111,0,0,0,0,0 217732,2019-12-28 01:24:52,21.12,52.03,83,507,479,695,654,584,111,0,0,0,0,0 217733,2019-12-28 01:25:12,21.07,51.9,82,507,481,694,653,585,113,0,0,0,0,0 217734,2019-12-28 01:25:32,21.29,52.11,83,506,479,694,655,584,111,0,0,0,0,0 217735,2019-12-28 01:25:52,21.09,52.0,83,506,482,694,653,586,112,0,0,0,0,0 217736,2019-12-28 01:26:12,21.04,51.79,84,507,481,695,655,584,110,0,0,0,0,0 217737,2019-12-28 01:26:32,21.24,51.68,84,506,481,694,653,585,112,0,0,0,0,0 217738,2019-12-28 01:26:52,21.35,51.8,82,506,481,695,654,584,111,0,0,0,0,0 217739,2019-12-28 01:27:12,21.26,51.56,83,506,482,694,653,584,110,0,0,0,0,0 217740,2019-12-28 01:27:32,21.3,51.69,83,506,478,693,653,586,112,0,0,0,0,0 217741,2019-12-28 01:27:52,21.28,51.59,84,507,480,694,655,585,110,0,0,0,0,0 217742,2019-12-28 01:28:12,21.32,51.85,83,505,481,695,653,585,111,0,0,0,0,0 217743,2019-12-28 01:28:32,21.3,51.58,83,506,480,694,653,584,112,0,0,0,0,0 217744,2019-12-28 01:28:52,21.29,51.66,83,507,480,694,653,584,111,0,0,0,0,0 217745,2019-12-28 01:29:12,21.35,51.58,83,507,478,694,654,585,112,0,0,0,0,0 217746,2019-12-28 01:29:32,21.24,51.68,84,505,480,694,654,585,111,0,0,0,0,0 217747,2019-12-28 01:29:52,21.19,51.85,82,506,481,695,656,586,111,0,0,0,0,0 217748,2019-12-28 01:30:12,21.18,51.9,83,506,482,694,655,584,110,0,0,0,0,0 217749,2019-12-28 01:30:32,21.29,51.93,82,507,480,695,654,585,111,0,0,0,0,0 217750,2019-12-28 01:30:52,21.18,51.69,83,507,480,695,655,586,112,0,0,0,0,0 217751,2019-12-28 01:31:12,21.26,51.82,82,507,482,696,655,584,111,0,0,0,0,0 217752,2019-12-28 01:31:32,21.36,51.86,83,507,479,694,656,587,111,0,0,0,0,0 217753,2019-12-28 01:31:52,21.36,51.86,84,506,482,694,654,585,111,0,0,0,0,0 217754,2019-12-28 01:32:12,21.21,51.59,83,506,480,694,654,588,111,0,0,0,0,0 217755,2019-12-28 01:32:32,21.19,51.72,81,507,483,695,656,587,111,0,0,0,0,0 217756,2019-12-28 01:32:52,21.19,51.96,83,506,481,695,655,585,111,0,0,0,0,0 217757,2019-12-28 01:33:12,21.18,51.96,84,508,480,694,655,585,111,0,0,0,0,0 217758,2019-12-28 01:33:32,21.25,51.96,84,507,482,694,655,586,111,0,0,0,0,0 217759,2019-12-28 01:33:52,21.29,51.86,83,506,480,695,656,585,111,0,0,0,0,0 217760,2019-12-28 01:34:12,21.27,51.82,85,506,483,695,656,585,111,0,0,0,0,0 217761,2019-12-28 01:34:32,21.19,51.82,83,508,482,695,655,586,110,0,0,0,0,0 217762,2019-12-28 01:34:52,21.11,51.72,83,507,481,697,655,586,113,0,0,0,0,0 217763,2019-12-28 01:35:12,21.25,51.73,85,506,480,696,654,585,111,0,0,0,0,0 217764,2019-12-28 01:35:32,21.24,51.64,84,507,481,696,655,586,111,0,0,0,0,0 217765,2019-12-28 01:35:52,21.31,51.78,82,505,482,695,653,586,109,0,0,0,0,0 217766,2019-12-28 01:36:12,21.27,51.63,84,507,480,694,656,587,111,0,0,0,0,0 217767,2019-12-28 01:36:32,21.22,51.56,84,507,479,694,655,585,111,0,0,0,0,0 217768,2019-12-28 01:36:52,21.36,51.92,84,506,480,696,654,587,111,0,0,0,0,0 217769,2019-12-28 01:37:12,21.24,51.91,85,507,482,695,655,587,110,0,0,0,0,0 217770,2019-12-28 01:37:32,21.25,51.78,85,506,482,695,657,585,110,0,0,0,0,0 217771,2019-12-28 01:37:52,21.25,51.95,84,506,485,696,656,586,110,0,0,0,0,0 217772,2019-12-28 01:38:12,21.36,52.0,82,508,482,696,657,588,110,0,0,0,0,0 217773,2019-12-28 01:38:32,21.24,52.02,84,506,482,697,654,589,110,0,0,0,0,0 217774,2019-12-28 01:38:52,21.29,51.94,84,508,483,696,655,587,111,0,0,0,0,0 217775,2019-12-28 01:39:12,21.21,51.9,83,507,484,696,655,587,111,0,0,0,0,0 217776,2019-12-28 01:39:32,21.27,51.96,83,506,482,694,655,585,111,0,0,0,0,0 217777,2019-12-28 01:39:52,21.25,52.16,81,507,483,694,657,586,110,0,0,0,0,0 217778,2019-12-28 01:40:12,21.16,51.95,83,507,481,695,654,586,110,0,0,0,0,0 217779,2019-12-28 01:40:32,21.27,51.82,84,506,482,695,657,586,110,0,0,0,0,0 217780,2019-12-28 01:40:52,21.2,51.67,84,506,482,695,657,587,110,0,0,0,0,0 217781,2019-12-28 01:41:12,21.21,51.64,82,506,481,696,655,585,111,0,0,0,0,0 217782,2019-12-28 01:41:32,21.18,51.87,82,507,484,696,656,588,110,0,0,0,0,0 217783,2019-12-28 01:41:52,21.29,51.98,83,506,481,696,656,584,109,0,0,0,0,0 217784,2019-12-28 01:42:12,21.14,51.88,84,507,482,698,656,589,110,0,0,0,0,0 217785,2019-12-28 01:42:32,21.11,52.19,82,507,484,698,657,587,110,0,0,0,0,0 217786,2019-12-28 01:42:52,21.07,52.2,83,506,485,697,656,587,109,0,0,0,0,0 217787,2019-12-28 01:43:12,21.19,52.35,84,506,487,697,656,587,110,0,0,0,0,0 217788,2019-12-28 01:43:32,21.05,52.04,84,507,482,696,654,587,110,0,0,0,0,0 217789,2019-12-28 01:43:52,21.1,52.07,83,505,483,697,655,588,110,0,0,0,0,0 217790,2019-12-28 01:44:12,21.22,52.03,85,507,484,694,656,588,110,0,0,0,0,0 217791,2019-12-28 01:44:32,21.29,51.83,83,507,482,698,656,589,110,0,0,0,0,0 217792,2019-12-28 01:44:52,21.35,51.95,85,506,485,697,656,587,110,0,0,0,0,0 217793,2019-12-28 01:45:12,21.28,52.04,84,507,484,698,656,588,110,0,0,0,0,0 217794,2019-12-28 01:45:32,21.25,51.95,84,507,486,696,658,589,111,0,0,0,0,0 217795,2019-12-28 01:45:52,21.25,51.92,83,506,483,696,657,587,109,0,0,0,0,0 217796,2019-12-28 01:46:12,21.39,51.87,84,505,481,697,655,587,109,0,0,0,0,0 217797,2019-12-28 01:46:32,21.3,51.81,85,508,481,697,657,586,109,0,0,0,0,0 217798,2019-12-28 01:46:52,21.31,51.88,83,506,484,697,658,587,112,0,0,0,0,0 217799,2019-12-28 01:47:12,21.14,51.85,83,508,483,695,658,589,110,0,0,0,0,0 217800,2019-12-28 01:47:32,21.25,51.86,83,507,481,697,656,588,109,0,0,0,0,0 217801,2019-12-28 01:47:52,21.28,51.67,83,507,482,697,656,589,110,0,0,0,0,0 217802,2019-12-28 01:48:12,21.37,51.62,83,507,483,697,656,586,109,0,0,0,0,0 217803,2019-12-28 01:48:32,21.26,51.56,82,507,483,696,654,590,110,0,0,0,0,0 217804,2019-12-28 01:48:52,21.31,51.74,83,506,485,696,656,589,109,0,0,0,0,0 217805,2019-12-28 01:49:12,21.2,51.47,84,507,483,696,656,587,111,0,0,0,0,0 217806,2019-12-28 01:49:32,21.25,51.88,82,506,481,698,657,587,110,0,0,0,0,0 217807,2019-12-28 01:49:52,21.23,51.9,81,506,482,698,656,588,110,0,0,0,0,0 217808,2019-12-28 01:50:12,21.21,52.0,84,506,484,698,657,587,110,0,0,0,0,0 217809,2019-12-28 01:50:33,21.26,52.04,84,507,484,698,657,589,109,0,0,0,0,0 217810,2019-12-28 01:50:52,21.34,52.15,84,508,484,697,656,588,109,0,0,0,0,0 217811,2019-12-28 01:51:12,21.18,52.19,83,505,484,697,658,588,110,0,0,0,0,0 217812,2019-12-28 01:51:32,21.14,52.14,82,507,485,698,657,589,110,0,0,0,0,0 217813,2019-12-28 01:51:52,21.18,52.16,84,506,483,697,658,588,109,0,0,0,0,0 217814,2019-12-28 01:52:13,21.14,52.12,84,507,483,697,656,586,110,0,0,0,0,0 217815,2019-12-28 01:52:32,21.17,52.03,84,508,485,697,657,585,109,0,0,0,0,0 217816,2019-12-28 01:52:52,21.28,51.92,84,506,482,697,656,587,109,0,0,0,0,0 217817,2019-12-28 01:53:12,21.3,51.8,82,506,482,697,656,588,108,0,0,0,0,0 217818,2019-12-28 01:53:32,21.18,51.89,84,506,484,697,657,587,109,0,0,0,0,0 217819,2019-12-28 01:53:52,21.17,51.86,84,508,481,697,657,588,109,0,0,0,0,0 217820,2019-12-28 01:54:12,21.25,51.82,84,506,480,697,656,587,109,0,0,0,0,0 217821,2019-12-28 01:54:32,21.22,51.87,82,508,483,697,657,589,110,0,0,0,0,0 217822,2019-12-28 01:54:52,21.32,51.97,82,508,484,697,657,589,111,0,0,0,0,0 217823,2019-12-28 01:55:12,21.26,52.08,81,508,484,698,656,589,110,0,0,0,0,0 217824,2019-12-28 01:55:32,21.19,52.09,83,507,484,698,657,589,109,0,0,0,0,0 217825,2019-12-28 01:55:52,21.13,52.28,83,506,483,696,657,588,109,0,0,0,0,0 217826,2019-12-28 01:56:12,21.08,52.21,82,506,483,698,657,589,110,0,0,0,0,0 217827,2019-12-28 01:56:32,21.17,52.28,82,507,484,697,656,588,109,0,0,0,0,0 217828,2019-12-28 01:56:52,21.19,52.18,82,508,483,696,658,588,110,0,0,0,0,0 217829,2019-12-28 01:57:12,21.12,52.0,84,508,482,697,657,588,111,0,0,0,0,0 217830,2019-12-28 01:57:32,21.25,52.2,83,508,486,697,658,587,109,0,0,0,0,0 217831,2019-12-28 01:57:52,21.23,52.12,85,507,483,698,658,589,109,0,0,0,0,0 217832,2019-12-28 01:58:12,21.19,52.12,83,507,484,698,657,588,110,0,0,0,0,0 217833,2019-12-28 01:58:32,21.26,52.19,84,506,486,698,656,587,110,0,0,0,0,0 217834,2019-12-28 01:58:52,21.24,52.27,83,507,483,697,657,590,108,0,0,0,0,0 217835,2019-12-28 01:59:12,21.16,52.08,82,506,485,698,658,589,109,0,0,0,0,0 217836,2019-12-28 01:59:32,21.26,52.16,83,506,484,698,656,589,109,0,0,0,0,0 217837,2019-12-28 01:59:52,21.12,51.89,83,506,484,698,657,590,109,0,0,0,0,0 217838,2019-12-28 02:00:12,21.2,52.11,84,508,482,697,658,589,109,0,0,0,0,0 217839,2019-12-28 02:00:32,21.17,52.1,83,507,485,699,657,589,110,0,0,0,0,0 217840,2019-12-28 02:00:52,21.22,52.04,83,507,483,698,659,591,110,0,0,0,0,0 217841,2019-12-28 02:01:12,21.19,52.08,83,508,486,698,658,589,108,0,0,0,0,0 217842,2019-12-28 02:01:32,21.23,51.96,84,507,486,698,656,590,110,0,0,0,0,0 217843,2019-12-28 02:01:52,21.24,52.21,85,506,484,698,657,588,110,0,0,0,0,0 217844,2019-12-28 02:02:12,21.21,52.29,82,508,483,699,657,588,109,0,0,0,0,0 217845,2019-12-28 02:02:32,21.17,52.05,84,508,484,699,657,589,109,0,0,0,0,0 217846,2019-12-28 02:02:52,21.2,51.92,84,508,484,697,657,589,110,0,0,0,0,0 217847,2019-12-28 02:03:12,21.14,51.88,84,507,484,697,658,589,109,0,0,0,0,0 217848,2019-12-28 02:03:32,21.25,51.93,82,507,486,699,657,589,109,0,0,0,0,0 217849,2019-12-28 02:03:52,21.28,52.02,82,507,483,698,659,590,110,0,0,0,0,0 217850,2019-12-28 02:04:12,21.23,51.92,84,507,487,698,658,589,109,0,0,0,0,0 217851,2019-12-28 02:04:32,21.27,51.83,84,507,484,698,658,590,109,0,0,0,0,0 217852,2019-12-28 02:04:52,21.28,51.9,85,507,486,699,657,591,109,0,0,0,0,0 217853,2019-12-28 02:05:12,21.32,51.93,83,507,485,699,658,588,109,0,0,0,0,0 217854,2019-12-28 02:05:32,21.24,52.05,83,507,485,699,658,590,110,0,0,0,0,0 217855,2019-12-28 02:05:52,21.2,52.2,84,507,486,699,657,591,108,0,0,0,0,0 217856,2019-12-28 02:06:12,21.14,52.12,83,505,486,697,659,589,108,0,0,0,0,0 217857,2019-12-28 02:06:32,21.19,52.14,83,506,484,698,658,590,109,0,0,0,0,0 217858,2019-12-28 02:06:52,21.31,51.95,83,505,483,699,658,588,109,0,0,0,0,0 217859,2019-12-28 02:07:12,21.16,52.07,84,507,487,697,658,590,109,0,0,0,0,0 217860,2019-12-28 02:07:32,21.08,52.01,84,507,486,699,658,590,108,0,0,0,0,0 217861,2019-12-28 02:07:52,21.18,52.01,82,507,485,698,659,588,108,0,0,0,0,0 217862,2019-12-28 02:08:12,21.28,51.78,84,505,485,699,657,590,109,0,0,0,0,0 217863,2019-12-28 02:08:32,21.27,52.0,84,506,483,699,659,591,109,0,0,0,0,0 217864,2019-12-28 02:08:52,21.28,52.19,83,507,486,698,658,590,108,0,0,0,0,0 217865,2019-12-28 02:09:12,21.27,51.95,84,506,485,700,658,591,108,0,0,0,0,0 217866,2019-12-28 02:09:32,21.33,51.82,83,507,483,698,659,590,110,0,0,0,0,0 217867,2019-12-28 02:09:52,21.3,51.83,84,507,487,698,659,591,109,0,0,0,0,0 217868,2019-12-28 02:10:12,21.33,51.99,84,507,485,698,659,590,109,0,0,0,0,0 217869,2019-12-28 02:10:32,21.2,51.97,84,507,485,698,658,591,109,0,0,0,0,0 217870,2019-12-28 02:10:52,21.23,52.05,82,507,484,698,660,592,109,0,0,0,0,0 217871,2019-12-28 02:11:12,21.19,51.73,82,508,483,700,659,589,109,0,0,0,0,0 217872,2019-12-28 02:11:32,21.21,51.94,82,508,483,699,658,591,108,0,0,0,0,0 217873,2019-12-28 02:11:52,21.19,51.77,84,506,484,698,658,591,109,0,0,0,0,0 217874,2019-12-28 02:12:12,21.24,51.91,84,508,487,699,658,590,108,0,0,0,0,0 217875,2019-12-28 02:12:32,21.18,51.96,83,508,485,699,659,590,109,1,0,0,0,0 217876,2019-12-28 02:12:52,21.3,51.75,84,506,483,699,659,593,109,0,0,0,0,0 217877,2019-12-28 02:13:12,21.3,51.75,84,507,486,699,660,591,108,0,0,0,0,0 217878,2019-12-28 02:13:32,21.25,51.87,84,505,487,699,659,591,109,0,0,0,0,0 217879,2019-12-28 02:13:52,21.27,51.85,84,506,484,698,659,591,110,0,0,0,0,0 217880,2019-12-28 02:14:12,21.28,51.93,82,505,487,700,659,587,108,0,0,0,0,0 217881,2019-12-28 02:14:32,21.26,51.96,83,508,487,699,659,590,109,0,0,0,0,0 217882,2019-12-28 02:14:52,21.12,52.04,83,506,487,699,658,590,108,0,0,0,0,0 217883,2019-12-28 02:15:12,21.14,52.17,83,508,486,700,660,590,109,0,0,0,0,0 217884,2019-12-28 02:15:32,21.27,52.06,83,508,484,700,658,592,108,0,0,0,0,0 217885,2019-12-28 02:15:52,21.2,52.21,83,508,487,699,659,591,108,0,0,0,0,0 217886,2019-12-28 02:16:12,21.17,52.14,82,507,487,699,659,591,108,0,0,0,0,0 217887,2019-12-28 02:16:32,21.18,52.19,83,507,484,698,660,593,109,0,0,0,0,0 217888,2019-12-28 02:16:52,21.16,52.12,84,507,487,700,659,590,109,0,0,0,0,0 217889,2019-12-28 02:17:12,21.17,52.11,84,507,485,700,660,590,107,0,0,0,0,0 217890,2019-12-28 02:17:32,21.11,52.12,83,506,486,700,659,592,108,0,0,0,0,0 217891,2019-12-28 02:17:52,21.18,52.11,83,506,489,701,660,593,108,0,0,0,0,0 217892,2019-12-28 02:18:12,21.2,52.1,86,507,484,700,660,591,108,0,0,0,0,0 217893,2019-12-28 02:18:32,21.06,52.01,84,507,487,699,660,591,110,0,0,0,0,0 217894,2019-12-28 02:18:52,21.22,52.15,84,508,487,700,659,593,109,0,0,0,0,0 217895,2019-12-28 02:19:12,21.1,52.1,83,507,490,700,661,592,107,0,0,0,0,0 217896,2019-12-28 02:19:32,21.09,52.02,83,508,486,700,659,591,109,0,0,0,0,0 217897,2019-12-28 02:19:52,21.15,52.2,84,507,487,698,661,590,108,0,0,0,0,0 217898,2019-12-28 02:20:12,21.18,51.96,84,508,489,700,661,592,107,0,0,0,0,0 217899,2019-12-28 02:20:32,21.07,51.89,83,507,487,701,661,593,108,0,0,0,0,0 217900,2019-12-28 02:20:52,21.18,52.22,82,507,488,702,660,592,108,0,0,0,0,0 217901,2019-12-28 02:21:12,21.09,52.19,83,507,487,700,659,593,108,0,0,0,0,0 217902,2019-12-28 02:21:32,21.16,52.23,83,508,487,700,659,592,107,0,0,0,0,0 217903,2019-12-28 02:21:52,21.11,52.29,83,507,487,701,660,591,108,0,0,0,0,0 217904,2019-12-28 02:22:12,21.12,52.22,83,507,487,700,660,593,109,0,0,0,0,0 217905,2019-12-28 02:22:32,21.16,52.4,82,509,487,700,659,593,108,0,0,0,0,0 217906,2019-12-28 02:22:52,21.06,52.33,83,507,487,700,659,592,108,0,0,0,0,0 217907,2019-12-28 02:23:12,21.22,52.28,81,509,488,701,659,591,110,0,0,0,0,0 217908,2019-12-28 02:23:32,21.19,52.25,81,508,487,700,659,591,109,0,0,0,0,0 217909,2019-12-28 02:23:52,21.11,52.35,82,509,486,701,660,591,108,0,0,0,0,0 217910,2019-12-28 02:24:12,21.06,52.14,84,508,487,700,661,592,108,0,0,0,0,0 217911,2019-12-28 02:24:32,21.04,52.21,84,507,487,699,660,591,108,0,0,0,0,0 217912,2019-12-28 02:24:52,21.2,52.29,84,506,486,701,660,592,106,0,0,0,0,0 217913,2019-12-28 02:25:12,21.14,52.03,83,507,488,700,660,589,107,0,0,0,0,0 217914,2019-12-28 02:25:32,21.28,51.9,83,507,486,700,660,593,108,0,0,0,0,0 217915,2019-12-28 02:25:52,21.12,51.98,84,507,487,701,661,593,108,0,0,0,0,0 217916,2019-12-28 02:26:12,21.11,51.75,82,507,486,701,661,592,107,0,0,0,0,0 217917,2019-12-28 02:26:32,21.31,51.83,82,508,484,700,661,592,108,0,0,0,0,0 217918,2019-12-28 02:26:52,21.3,51.95,84,508,485,702,659,592,107,0,0,0,0,0 217919,2019-12-28 02:27:12,21.2,51.87,83,507,489,699,661,591,109,0,0,0,0,0 217920,2019-12-28 02:27:32,21.19,51.93,82,508,489,700,660,594,108,0,0,0,0,0 217921,2019-12-28 02:27:52,21.22,52.04,82,508,489,701,660,591,108,0,0,0,0,0 217922,2019-12-28 02:28:12,21.22,51.83,83,507,488,702,661,594,108,0,0,0,0,0 217923,2019-12-28 02:28:32,21.2,51.74,84,508,485,700,661,592,109,0,0,0,0,0 217924,2019-12-28 02:28:52,21.19,51.89,85,508,487,701,661,593,107,0,0,0,0,0 217925,2019-12-28 02:29:12,21.31,51.93,84,508,490,700,661,593,107,0,0,0,0,0 217926,2019-12-28 02:29:32,21.23,51.72,84,507,485,700,660,593,106,0,0,0,0,0 217927,2019-12-28 02:29:52,21.08,51.89,82,506,486,700,661,594,108,0,0,0,0,0 217928,2019-12-28 02:30:12,21.23,51.92,84,506,489,701,660,592,108,0,0,0,0,0 217929,2019-12-28 02:30:32,21.2,51.81,84,508,489,700,661,594,108,0,0,0,0,0 217930,2019-12-28 02:30:52,21.26,51.69,82,507,489,699,660,595,107,0,0,0,0,0 217931,2019-12-28 02:31:12,21.23,51.84,83,508,491,701,660,594,106,0,0,0,0,0 217932,2019-12-28 02:31:32,21.24,51.88,84,507,488,703,660,593,107,0,0,0,0,0 217933,2019-12-28 02:31:52,21.13,51.9,84,509,490,700,662,593,106,0,0,0,0,0 217934,2019-12-28 02:32:12,21.19,51.81,82,508,488,700,662,593,108,0,0,0,0,0 217935,2019-12-28 02:32:32,21.14,51.96,83,508,490,702,660,592,109,0,0,0,0,0 217936,2019-12-28 02:32:52,21.2,51.88,83,508,489,700,662,593,109,0,0,0,0,0 217937,2019-12-28 02:33:12,21.18,51.96,84,508,489,699,661,594,109,0,0,0,0,0 217938,2019-12-28 02:33:32,21.13,52.07,85,508,487,701,661,595,108,0,0,0,0,0 217939,2019-12-28 02:33:52,21.19,52.26,84,507,488,701,662,593,108,0,0,0,0,0 217940,2019-12-28 02:34:12,21.14,52.19,83,508,489,701,661,594,108,0,0,0,0,0 217941,2019-12-28 02:34:32,21.27,52.22,83,506,489,702,661,593,108,0,0,0,0,0 217942,2019-12-28 02:34:52,21.22,51.91,84,507,486,701,661,594,107,0,0,0,0,0 217943,2019-12-28 02:35:12,21.23,51.91,84,508,489,702,661,594,107,0,0,0,0,0 217944,2019-12-28 02:35:32,21.2,52.11,84,508,487,701,661,593,107,0,0,0,0,0 217945,2019-12-28 02:35:52,21.13,52.21,84,509,487,700,662,592,107,0,0,0,0,0 217946,2019-12-28 02:36:12,20.97,52.25,83,507,486,701,661,593,107,0,0,0,0,0 217947,2019-12-28 02:36:32,21.1,52.35,84,507,487,702,661,592,107,0,0,0,0,0 217948,2019-12-28 02:36:52,21.07,52.26,83,508,488,701,660,592,108,0,0,0,0,0 217949,2019-12-28 02:37:12,21.12,52.44,83,508,489,700,661,593,108,0,0,0,0,0 217950,2019-12-28 02:37:32,21.05,52.24,81,509,489,701,660,594,108,0,0,0,0,0 217951,2019-12-28 02:37:52,21.11,52.39,83,508,488,701,661,595,108,0,0,0,1,0 217952,2019-12-28 02:38:12,20.97,52.27,83,508,489,701,661,594,107,0,0,0,0,0 217953,2019-12-28 02:38:32,21.09,52.3,83,509,490,701,661,595,106,0,0,0,0,0 217954,2019-12-28 02:38:52,21.08,52.3,84,509,491,701,662,593,108,0,0,0,0,0 217955,2019-12-28 02:39:12,21.12,52.26,83,507,487,702,661,595,108,0,0,0,0,0 217956,2019-12-28 02:39:32,21.16,52.16,83,507,488,702,662,594,107,0,0,0,0,0 217957,2019-12-28 02:39:52,21.03,52.13,83,509,488,701,662,595,107,0,0,0,0,0 217958,2019-12-28 02:40:12,21.05,52.37,84,507,489,701,662,593,107,0,0,0,0,0 217959,2019-12-28 02:40:32,21.03,52.33,83,507,489,700,661,593,106,0,0,0,0,0 217960,2019-12-28 02:40:52,20.97,52.28,83,509,488,702,661,594,106,0,0,0,0,0 217961,2019-12-28 02:41:12,20.99,52.25,83,508,486,701,661,596,107,0,0,0,0,0 217962,2019-12-28 02:41:32,21.12,52.28,82,507,490,701,661,592,107,0,0,0,0,0 217963,2019-12-28 02:41:52,21.03,52.12,83,507,488,702,661,596,107,0,0,0,0,0 217964,2019-12-28 02:42:12,21.1,52.22,83,507,489,702,661,594,108,0,0,0,0,0 217965,2019-12-28 02:42:32,21.16,52.17,82,508,488,702,662,595,108,0,0,0,0,0 217966,2019-12-28 02:42:52,21.1,52.38,82,508,490,701,662,595,106,0,0,0,0,0 217967,2019-12-28 02:43:12,20.97,52.32,82,508,491,703,661,595,108,0,0,0,0,0 217968,2019-12-28 02:43:32,21.11,52.21,82,508,492,702,660,595,108,0,0,0,0,0 217969,2019-12-28 02:43:52,21.1,52.26,84,507,490,701,662,593,107,0,0,0,0,0 217970,2019-12-28 02:44:12,21.03,52.18,84,507,489,703,661,594,107,0,0,0,0,0 217971,2019-12-28 02:44:32,21.18,52.3,83,508,488,701,660,595,107,0,0,0,0,0 217972,2019-12-28 02:44:52,21.13,52.24,82,508,490,702,663,595,107,0,0,0,0,0 217973,2019-12-28 02:45:12,21.09,52.41,84,508,490,702,662,595,107,0,0,0,0,0 217974,2019-12-28 02:45:32,21.1,52.45,84,508,488,703,662,597,107,0,0,0,0,0 217975,2019-12-28 02:45:52,21.04,52.36,82,509,489,701,663,596,107,0,0,0,0,0 217976,2019-12-28 02:46:12,21.11,52.49,82,508,490,704,663,594,107,0,0,0,0,0 217977,2019-12-28 02:46:32,21.07,52.47,83,507,493,703,664,593,107,0,0,0,0,0 217978,2019-12-28 02:46:52,21.08,52.59,83,507,492,702,662,596,106,0,0,0,0,0 217979,2019-12-28 02:47:12,20.98,52.6,84,508,490,702,663,595,108,0,0,0,0,0 217980,2019-12-28 02:47:32,21.03,52.57,83,507,488,703,661,595,107,0,0,0,0,0 217981,2019-12-28 02:47:52,20.99,52.3,83,508,487,703,663,594,107,0,0,0,0,0 217982,2019-12-28 02:48:12,21.17,52.38,84,509,490,700,661,595,107,0,0,0,0,0 217983,2019-12-28 02:48:32,21.04,52.3,83,508,490,703,663,594,106,0,0,0,0,0 217984,2019-12-28 02:48:52,21.06,52.41,83,507,490,702,662,594,106,0,0,0,0,0 217985,2019-12-28 02:49:12,21.07,52.47,82,507,489,702,662,597,107,0,0,0,0,0 217986,2019-12-28 02:49:32,20.9,52.54,83,508,490,703,664,597,106,0,0,0,0,0 217987,2019-12-28 02:49:52,20.95,52.6,83,509,491,704,662,595,106,0,0,0,0,0 217988,2019-12-28 02:50:12,21.04,52.64,84,508,491,703,662,597,106,0,0,0,0,0 217989,2019-12-28 02:50:32,21.02,52.57,83,507,490,701,663,594,106,0,0,0,0,0 217990,2019-12-28 02:50:52,21.01,52.49,83,508,490,702,662,594,106,0,0,0,0,0 217991,2019-12-28 02:51:12,20.97,52.46,85,508,490,703,663,596,106,0,0,0,0,0 217992,2019-12-28 02:51:32,20.97,52.48,84,507,488,702,662,597,107,0,0,0,0,0 217993,2019-12-28 02:51:52,20.96,52.17,83,506,488,703,663,596,107,0,0,0,0,0 217994,2019-12-28 02:52:12,21.15,52.46,83,509,489,703,662,594,107,0,0,0,0,0 217995,2019-12-28 02:52:32,21.16,52.54,84,507,488,702,662,595,105,0,0,0,0,0 217996,2019-12-28 02:52:52,21.07,52.28,83,506,489,703,661,596,107,0,0,0,0,0 217997,2019-12-28 02:53:12,21.13,52.35,83,507,489,702,664,595,105,0,0,0,0,0 217998,2019-12-28 02:53:32,21.02,52.47,84,508,490,702,664,596,106,0,0,0,0,0 217999,2019-12-28 02:53:52,21.05,52.37,83,507,489,702,661,596,107,0,0,0,0,0 218000,2019-12-28 02:54:12,21.0,52.34,83,507,489,702,661,595,108,0,0,0,0,0 218001,2019-12-28 02:54:32,21.18,52.35,82,508,492,702,662,595,105,0,0,0,0,0 218002,2019-12-28 02:54:52,21.05,52.07,82,508,489,702,661,596,105,0,0,0,0,0 218003,2019-12-28 02:55:12,21.1,52.25,83,508,489,704,664,595,105,0,0,0,0,0 218004,2019-12-28 02:55:32,21.16,52.21,83,508,491,703,662,597,107,0,0,0,0,0 218005,2019-12-28 02:55:52,21.13,52.45,84,508,490,703,663,597,107,0,0,0,0,0 218006,2019-12-28 02:56:12,21.11,52.37,83,508,490,703,661,595,106,0,0,0,0,0 218007,2019-12-28 02:56:32,21.15,52.44,83,508,490,702,664,595,107,0,0,0,0,0 218008,2019-12-28 02:56:52,21.05,52.53,82,506,491,703,662,596,106,0,0,0,0,0 218009,2019-12-28 02:57:12,21.16,52.33,83,507,490,702,663,595,106,0,0,0,0,0 218010,2019-12-28 02:57:32,21.16,52.42,83,509,490,703,663,594,106,0,0,0,0,0 218011,2019-12-28 02:57:52,21.18,52.33,84,508,490,704,662,596,106,0,0,0,0,0 218012,2019-12-28 02:58:12,21.07,52.15,84,508,493,702,662,597,107,0,0,0,0,0 218013,2019-12-28 02:58:32,21.16,52.08,83,510,489,703,663,596,107,0,0,0,0,0 218014,2019-12-28 02:58:52,21.13,52.23,83,508,490,704,664,595,106,0,0,0,0,0 218015,2019-12-28 02:59:12,21.13,52.3,82,508,492,704,663,596,106,0,0,0,0,0 218016,2019-12-28 02:59:32,21.09,52.39,82,507,488,704,663,595,107,0,0,0,0,0 218017,2019-12-28 02:59:52,21.11,52.46,84,507,492,702,663,596,106,0,0,0,0,0 218018,2019-12-28 03:00:12,21.1,52.5,84,509,492,702,663,597,107,0,0,0,0,0 218019,2019-12-28 03:00:32,21.08,52.52,81,509,491,702,663,597,107,0,0,0,0,0 218020,2019-12-28 03:00:52,21.09,52.11,82,508,490,702,662,596,107,0,0,0,0,0 218021,2019-12-28 03:01:12,21.1,52.21,83,507,489,702,663,597,106,0,0,0,0,0 218022,2019-12-28 03:01:32,21.08,52.43,84,507,489,704,662,595,107,0,0,0,0,0 218023,2019-12-28 03:01:52,21.07,52.46,84,508,489,702,662,596,106,0,0,0,0,0 218024,2019-12-28 03:02:12,21.12,52.41,83,508,491,702,663,597,107,0,0,0,0,0 218025,2019-12-28 03:02:32,21.1,52.31,84,508,489,703,664,596,107,0,0,0,0,0 218026,2019-12-28 03:02:52,21.16,52.39,83,508,488,703,663,597,106,0,0,0,0,0 218027,2019-12-28 03:03:12,21.06,52.25,82,508,488,703,664,598,107,0,0,0,0,0 218028,2019-12-28 03:03:32,21.14,52.41,83,509,492,701,664,596,107,0,0,0,0,0 218029,2019-12-28 03:03:52,21.08,52.34,83,507,491,704,663,596,106,0,0,0,0,0 218030,2019-12-28 03:04:12,21.12,52.33,84,508,489,702,663,597,106,0,0,0,0,0 218031,2019-12-28 03:04:32,21.11,52.38,83,508,493,703,664,595,106,0,0,0,0,0 218032,2019-12-28 03:04:52,20.91,52.75,84,509,489,703,662,597,106,0,0,0,0,0 218033,2019-12-28 03:05:12,20.94,52.81,84,509,489,702,662,597,106,0,0,0,0,0 218034,2019-12-28 03:05:32,20.96,52.81,83,509,488,703,665,597,106,0,0,0,0,0 218035,2019-12-28 03:05:52,20.88,52.72,83,507,489,702,664,596,106,0,0,0,0,0 218036,2019-12-28 03:06:12,20.92,52.85,85,509,490,703,665,596,105,0,0,0,0,0 218037,2019-12-28 03:06:32,20.96,52.94,83,509,492,702,664,596,106,0,0,0,0,0 218038,2019-12-28 03:06:52,20.79,52.72,85,508,491,703,664,596,106,0,0,0,0,0 218039,2019-12-28 03:07:12,20.95,52.7,83,508,491,703,662,598,106,0,0,0,0,0 218040,2019-12-28 03:07:32,21.03,52.73,81,508,490,703,664,596,106,0,0,0,0,0 218041,2019-12-28 03:07:52,20.94,52.67,83,509,489,701,663,595,106,0,0,0,0,0 218042,2019-12-28 03:08:12,20.92,52.77,84,509,491,703,662,596,107,0,0,0,0,0 218043,2019-12-28 03:08:32,21.15,52.56,82,507,490,703,664,598,107,0,0,0,0,0 218044,2019-12-28 03:08:52,21.07,52.39,84,506,492,701,663,596,106,0,0,0,0,0 218045,2019-12-28 03:09:12,21.03,52.47,84,508,490,702,664,596,106,0,0,0,0,0 218046,2019-12-28 03:09:32,20.99,52.81,83,506,490,703,663,597,106,0,0,0,0,0 218047,2019-12-28 03:09:52,21.0,52.72,83,509,488,703,663,597,106,0,0,0,0,0 218048,2019-12-28 03:10:12,21.03,52.6,83,508,489,703,663,597,105,0,0,0,0,0 218049,2019-12-28 03:10:32,21.09,52.7,84,506,494,704,664,597,105,0,0,0,0,0 218050,2019-12-28 03:10:52,20.99,52.56,83,508,492,704,664,596,105,0,0,0,0,0 218051,2019-12-28 03:11:12,20.94,52.59,82,508,490,702,663,597,105,0,0,0,0,0 218052,2019-12-28 03:11:32,20.99,52.72,82,509,489,703,664,597,107,0,0,0,0,0 218053,2019-12-28 03:11:52,20.96,52.84,82,508,489,704,663,597,106,0,0,0,0,0 218054,2019-12-28 03:12:12,20.97,52.62,83,508,492,704,664,596,107,0,0,0,0,0 218055,2019-12-28 03:12:32,20.97,53.0,83,508,491,704,664,596,104,0,0,0,0,0 218056,2019-12-28 03:12:52,20.94,52.65,85,506,493,703,664,598,105,0,0,0,0,0 218057,2019-12-28 03:13:12,20.9,52.59,83,507,492,704,663,597,104,0,0,0,0,0 218058,2019-12-28 03:13:32,20.99,52.6,81,508,490,703,664,597,104,0,0,0,0,0 218059,2019-12-28 03:13:52,20.99,52.6,83,509,491,704,664,598,105,0,0,0,0,0 218060,2019-12-28 03:14:12,21.03,52.71,83,508,491,703,663,597,106,0,0,0,0,0 218061,2019-12-28 03:14:32,20.86,52.6,83,507,490,703,664,597,106,0,0,0,0,0 218062,2019-12-28 03:14:52,20.92,52.77,83,508,492,702,664,598,105,0,0,0,0,0 218063,2019-12-28 03:15:12,20.85,52.76,83,506,492,704,663,597,105,0,0,0,0,0 218064,2019-12-28 03:15:32,20.97,52.68,83,508,492,704,663,598,105,0,0,0,0,0 218065,2019-12-28 03:15:52,21.03,52.46,83,507,491,703,663,597,105,0,0,0,0,0 218066,2019-12-28 03:16:12,21.1,52.6,83,508,491,703,665,597,105,0,0,0,0,0 218067,2019-12-28 03:16:32,20.95,52.45,83,508,493,703,664,597,105,0,0,0,0,0 218068,2019-12-28 03:16:52,20.91,52.6,83,509,490,704,664,597,105,0,0,0,0,0 218069,2019-12-28 03:17:12,20.96,52.74,82,508,488,702,665,596,105,0,0,0,0,0 218070,2019-12-28 03:17:32,21.03,52.66,82,507,490,704,664,596,105,0,0,0,0,0 218071,2019-12-28 03:17:52,21.0,52.74,82,508,492,704,664,596,104,0,0,0,0,0 218072,2019-12-28 03:18:12,20.95,52.7,82,507,491,704,664,598,105,0,0,0,0,0 218073,2019-12-28 03:18:32,20.98,52.55,82,507,492,703,665,599,106,0,0,0,0,0 218074,2019-12-28 03:18:52,20.92,52.69,82,507,493,704,664,598,105,0,0,0,0,0 218075,2019-12-28 03:19:12,21.14,52.74,82,509,491,705,664,598,106,0,0,0,0,0 218076,2019-12-28 03:19:32,20.92,52.5,82,507,491,704,664,599,105,0,0,0,0,0 218077,2019-12-28 03:19:52,21.04,52.58,82,508,489,703,665,599,104,0,0,0,0,0 218078,2019-12-28 03:20:12,21.04,52.46,83,508,492,703,664,598,105,0,0,0,0,0 218079,2019-12-28 03:20:32,20.94,52.63,83,508,490,704,664,598,106,0,0,0,0,0 218080,2019-12-28 03:20:52,20.86,52.77,84,508,489,705,665,598,105,0,1,0,0,0 218081,2019-12-28 03:21:12,20.91,52.64,84,508,493,703,663,598,104,0,0,0,0,0 218082,2019-12-28 03:21:32,21.01,52.77,83,506,493,704,664,596,106,0,0,0,0,0 218083,2019-12-28 03:21:52,20.93,52.8,82,506,492,704,663,598,105,0,0,0,0,0 218084,2019-12-28 03:22:12,20.88,52.62,82,508,491,704,663,597,106,0,0,0,0,0 218085,2019-12-28 03:22:32,20.99,52.68,82,508,494,704,664,599,105,0,0,0,0,0 218086,2019-12-28 03:22:52,21.04,52.57,83,508,490,703,664,597,105,0,0,0,0,0 218087,2019-12-28 03:23:12,21.07,52.45,83,508,491,703,664,599,105,0,0,0,0,0 218088,2019-12-28 03:23:32,21.05,52.52,83,507,492,705,664,598,105,0,0,0,0,0 218089,2019-12-28 03:23:52,21.1,52.64,84,508,493,704,663,598,105,0,0,0,0,0 218090,2019-12-28 03:24:12,21.02,52.66,81,507,492,704,664,598,106,0,0,0,0,0 218091,2019-12-28 03:24:32,20.91,52.52,82,507,494,703,664,597,105,0,0,0,0,0 218092,2019-12-28 03:24:52,20.96,52.49,82,508,493,703,665,599,106,0,0,1,0,0 218093,2019-12-28 03:25:12,20.99,52.41,82,508,494,702,665,597,106,0,0,0,0,0 218094,2019-12-28 03:25:32,21.08,52.67,82,507,491,705,663,597,104,0,0,0,0,0 218095,2019-12-28 03:25:52,20.97,52.54,83,508,494,704,663,598,104,0,0,0,0,0 218096,2019-12-28 03:26:12,20.88,52.66,81,507,491,704,664,598,106,1,0,0,0,0 218097,2019-12-28 03:26:32,21.02,52.57,82,507,493,704,663,597,105,0,0,0,0,0 218098,2019-12-28 03:26:52,20.97,52.58,82,508,491,703,664,598,104,0,1,0,0,0 218099,2019-12-28 03:27:12,20.97,52.67,81,508,491,704,663,599,105,0,0,0,0,0 218100,2019-12-28 03:27:32,21.03,52.47,83,509,490,703,665,598,104,0,0,0,0,0 218101,2019-12-28 03:27:52,20.96,52.33,83,509,489,704,664,597,105,0,0,0,0,0 218102,2019-12-28 03:28:12,21.11,52.6,81,508,490,704,664,599,105,0,0,0,0,0 218103,2019-12-28 03:28:32,20.96,52.66,84,506,491,704,664,597,104,0,0,0,0,0 218104,2019-12-28 03:28:52,20.87,52.73,82,508,491,704,665,598,105,0,0,0,0,0 218105,2019-12-28 03:29:12,20.98,52.88,84,509,490,704,664,600,104,0,0,0,0,0 218106,2019-12-28 03:29:32,20.9,52.82,83,508,493,703,664,598,105,0,0,0,0,0 218107,2019-12-28 03:29:52,20.97,52.95,82,509,493,703,664,600,105,0,0,0,0,0 218108,2019-12-28 03:30:12,21.0,52.79,81,507,493,705,664,598,104,0,0,0,0,0 218109,2019-12-28 03:30:32,20.99,52.75,83,507,493,704,663,597,105,0,0,0,0,0 218110,2019-12-28 03:30:52,21.0,52.75,82,508,491,704,666,598,104,0,0,0,0,0 218111,2019-12-28 03:31:12,20.91,52.91,82,508,492,704,664,598,104,0,0,0,0,0 218112,2019-12-28 03:31:32,20.87,52.55,84,507,492,705,664,598,105,0,0,0,0,0 218113,2019-12-28 03:31:52,21.0,52.58,83,509,493,705,665,599,104,0,0,0,0,0 218114,2019-12-28 03:32:12,20.89,52.63,84,508,494,705,665,599,105,0,0,0,0,0 218115,2019-12-28 03:32:32,20.96,52.68,83,509,491,704,664,599,105,0,0,0,0,0 218116,2019-12-28 03:32:52,20.87,52.64,83,508,492,703,664,600,104,0,0,0,0,0 218117,2019-12-28 03:33:12,20.99,52.61,82,507,490,704,665,599,105,0,0,0,0,0 218118,2019-12-28 03:33:32,20.95,52.54,83,507,492,705,664,597,105,0,0,0,0,0 218119,2019-12-28 03:33:52,21.03,52.52,82,508,491,705,664,597,105,0,0,0,0,0 218120,2019-12-28 03:34:12,21.02,52.55,81,507,493,705,665,597,105,0,0,0,0,0 218121,2019-12-28 03:34:32,20.97,52.54,81,507,491,705,666,599,104,0,0,0,0,0 218122,2019-12-28 03:34:52,20.99,52.53,82,508,490,704,665,599,105,0,0,0,0,0 218123,2019-12-28 03:35:12,21.07,52.66,83,508,493,703,665,599,105,0,0,0,0,0 218124,2019-12-28 03:35:32,21.03,52.62,81,508,490,705,666,598,104,0,0,0,0,0 218125,2019-12-28 03:35:52,21.05,52.74,82,509,493,705,664,600,104,0,0,0,0,0 218126,2019-12-28 03:36:12,20.96,52.7,82,507,491,704,665,600,105,0,0,0,0,0 218127,2019-12-28 03:36:32,20.92,52.59,82,508,492,704,665,599,105,0,0,0,0,0 218128,2019-12-28 03:36:52,20.89,52.59,81,508,493,703,665,597,104,0,0,0,0,0 218129,2019-12-28 03:37:12,21.05,52.62,82,507,494,705,666,600,105,0,0,0,0,0 218130,2019-12-28 03:37:32,21.01,52.68,82,509,494,705,665,598,104,0,0,0,0,0 218131,2019-12-28 03:37:52,20.99,52.75,82,509,494,704,664,599,104,0,0,0,0,0 218132,2019-12-28 03:38:12,20.95,52.79,81,508,494,705,664,599,103,0,0,0,0,0 218133,2019-12-28 03:38:32,20.95,52.81,82,508,494,704,665,600,103,0,0,0,0,0 218134,2019-12-28 03:38:52,20.84,52.7,82,507,491,705,665,599,105,0,0,0,0,0 218135,2019-12-28 03:39:12,20.77,52.86,82,508,495,705,666,598,104,0,0,0,0,0 218136,2019-12-28 03:39:32,20.83,52.82,81,508,493,705,666,599,105,0,0,0,0,0 218137,2019-12-28 03:39:52,20.95,52.86,82,508,496,705,665,601,104,0,0,0,0,0 218138,2019-12-28 03:40:12,20.9,52.74,82,507,493,705,666,599,105,0,0,0,0,0 218139,2019-12-28 03:40:32,20.97,52.72,81,509,494,707,666,600,103,0,0,0,0,0 218140,2019-12-28 03:40:52,20.9,52.45,81,509,492,705,665,600,103,0,0,0,0,0 218141,2019-12-28 03:41:12,21.07,52.6,83,508,493,704,665,598,104,0,0,0,0,0 218142,2019-12-28 03:41:32,21.11,52.63,80,509,494,705,665,600,104,0,0,0,0,0 218143,2019-12-28 03:41:52,21.05,52.47,81,509,495,705,667,600,105,0,0,0,0,0 218144,2019-12-28 03:42:12,21.09,52.58,80,508,493,703,665,599,104,0,0,0,0,0 218145,2019-12-28 03:42:32,21.16,52.66,82,508,492,705,665,599,105,0,0,0,0,0 218146,2019-12-28 03:42:52,21.15,52.6,83,507,494,705,666,600,105,0,0,0,0,0 218147,2019-12-28 03:43:12,21.02,52.55,83,509,495,705,663,601,104,0,0,0,0,0 218148,2019-12-28 03:43:32,20.9,52.54,83,508,493,705,666,598,104,0,0,0,0,0 218149,2019-12-28 03:43:52,20.93,52.9,82,508,490,706,666,599,103,0,0,0,0,0 218150,2019-12-28 03:44:12,20.92,52.71,83,508,491,706,665,601,103,0,0,0,0,0 218151,2019-12-28 03:44:32,20.97,52.84,80,508,493,705,664,601,103,0,0,0,0,0 218152,2019-12-28 03:44:52,20.99,52.61,81,508,495,706,665,600,104,0,0,0,0,0 218153,2019-12-28 03:45:12,20.97,52.41,81,507,496,705,667,601,103,0,0,0,0,0 218154,2019-12-28 03:45:32,20.93,52.7,81,509,494,705,665,599,103,0,0,0,0,0 218155,2019-12-28 03:45:52,20.95,52.71,81,509,496,705,666,599,104,0,0,0,0,0 218156,2019-12-28 03:46:12,20.96,52.83,81,508,496,706,665,599,105,0,0,0,0,0 218157,2019-12-28 03:46:32,21.04,52.74,82,508,493,706,665,601,105,0,0,0,0,0 218158,2019-12-28 03:46:52,20.99,52.72,82,510,491,705,666,600,103,0,0,0,0,0 218159,2019-12-28 03:47:12,20.97,52.98,82,507,492,706,665,598,104,0,0,0,0,0 218160,2019-12-28 03:47:32,21.0,52.79,83,507,495,705,666,600,103,0,0,0,0,0 218161,2019-12-28 03:47:52,20.98,52.72,82,508,494,705,665,600,102,0,0,0,0,0 218162,2019-12-28 03:48:12,20.92,52.88,81,508,497,705,665,599,104,0,0,0,0,0 218163,2019-12-28 03:48:32,20.92,52.94,80,508,494,706,665,601,104,0,0,0,0,0 218164,2019-12-28 03:48:52,21.02,52.92,83,508,493,705,665,600,104,0,0,0,0,0 218165,2019-12-28 03:49:12,20.84,52.99,81,508,491,704,665,598,104,0,0,0,0,0 218166,2019-12-28 03:49:32,20.9,52.85,81,509,492,705,665,600,104,0,0,0,0,0 218167,2019-12-28 03:49:52,20.9,52.92,80,508,492,704,666,600,103,0,0,0,0,0 218168,2019-12-28 03:50:12,20.95,52.93,81,508,494,706,666,601,104,0,1,0,0,0 218169,2019-12-28 03:50:32,20.85,52.94,82,508,495,706,665,601,104,0,1,0,0,0 218170,2019-12-28 03:50:52,20.86,53.01,81,507,497,706,666,601,105,0,0,0,0,0 218171,2019-12-28 03:51:12,20.81,53.03,83,508,495,707,666,600,104,0,0,0,0,0 218172,2019-12-28 03:51:32,20.89,52.89,82,507,494,706,666,600,104,0,0,0,0,0 218173,2019-12-28 03:51:52,20.9,52.84,81,507,492,705,666,599,104,0,0,0,0,0 218174,2019-12-28 03:52:12,20.95,52.94,84,508,493,706,666,601,103,0,0,0,0,0 218175,2019-12-28 03:52:32,20.9,53.11,82,508,495,705,664,600,104,0,0,0,0,0 218176,2019-12-28 03:52:52,20.76,52.86,82,507,493,705,667,598,103,0,0,0,0,0 218177,2019-12-28 03:53:12,20.72,53.14,81,508,494,705,665,599,104,0,0,0,0,0 218178,2019-12-28 03:53:32,20.76,53.05,81,509,493,706,665,599,104,0,0,0,0,0 218179,2019-12-28 03:53:52,20.83,53.16,82,507,493,705,667,600,103,0,0,0,0,0 218180,2019-12-28 03:54:12,20.89,53.22,82,508,494,706,666,601,103,0,0,0,0,0 218181,2019-12-28 03:54:32,20.82,53.06,81,508,494,706,666,601,103,0,0,0,0,0 218182,2019-12-28 03:54:52,20.79,53.03,81,508,496,706,665,599,103,0,0,0,0,0 218183,2019-12-28 03:55:12,20.82,52.85,81,507,496,706,665,600,103,0,0,0,0,0 218184,2019-12-28 03:55:32,20.95,53.06,83,507,495,705,666,601,102,0,0,0,0,0 218185,2019-12-28 03:55:52,20.91,53.0,82,508,494,705,667,600,104,0,0,0,0,0 218186,2019-12-28 03:56:12,20.82,53.06,81,508,495,705,665,599,104,0,0,0,0,0 218187,2019-12-28 03:56:32,20.9,53.16,82,507,494,705,666,600,105,0,0,0,0,0 218188,2019-12-28 03:56:52,20.91,53.09,82,508,494,705,665,599,102,0,0,0,0,0 218189,2019-12-28 03:57:12,20.85,53.21,82,506,496,706,665,600,103,0,0,0,0,0 218190,2019-12-28 03:57:32,20.93,53.02,80,508,496,706,667,601,104,0,0,0,0,0 218191,2019-12-28 03:57:52,20.81,52.84,82,508,498,706,667,601,104,0,0,0,0,0 218192,2019-12-28 03:58:12,20.88,52.96,84,508,495,705,666,600,103,0,0,0,0,0 218193,2019-12-28 03:58:32,20.94,52.98,83,508,495,705,665,601,103,0,0,0,0,0 218194,2019-12-28 03:58:52,20.9,53.03,81,508,494,705,666,600,102,0,0,0,0,0 218195,2019-12-28 03:59:12,20.85,52.95,81,508,495,706,666,599,103,0,0,0,0,0 218196,2019-12-28 03:59:32,20.87,52.91,82,508,493,706,665,599,104,0,0,0,0,0 218197,2019-12-28 03:59:52,20.9,53.18,81,508,494,706,667,599,103,0,0,0,0,0 218198,2019-12-28 04:00:12,20.84,53.16,82,509,497,705,667,601,103,0,0,0,0,0 218199,2019-12-28 04:00:32,20.84,53.01,83,509,495,705,666,602,102,0,0,0,0,0 218200,2019-12-28 04:00:52,20.8,52.78,82,508,494,706,666,600,104,0,0,0,0,0 218201,2019-12-28 04:01:12,20.77,52.99,81,509,492,705,666,601,104,0,0,0,0,0 218202,2019-12-28 04:01:32,20.75,53.09,81,507,492,706,666,601,102,0,0,0,0,0 218203,2019-12-28 04:01:52,21.0,52.97,81,507,493,706,667,602,102,0,0,0,0,0 218204,2019-12-28 04:02:12,20.97,52.91,82,509,493,706,666,601,103,0,0,0,0,0 218205,2019-12-28 04:02:32,20.97,52.84,82,508,495,705,667,600,104,0,0,0,0,0 218206,2019-12-28 04:02:52,20.86,52.97,81,507,496,705,666,600,104,0,0,0,0,0 218207,2019-12-28 04:03:12,20.92,53.1,80,509,492,706,666,599,103,0,0,0,0,0 218208,2019-12-28 04:03:32,20.89,52.93,81,508,494,706,665,601,104,0,0,0,0,0 218209,2019-12-28 04:03:52,20.96,52.79,81,509,497,705,666,599,103,0,0,0,0,0 218210,2019-12-28 04:04:12,20.98,52.95,83,507,496,706,665,601,103,0,0,0,0,0 218211,2019-12-28 04:04:32,20.92,52.84,82,507,495,707,665,601,104,0,0,0,0,0 218212,2019-12-28 04:04:52,20.93,52.94,80,507,496,706,667,601,104,0,0,0,0,0 218213,2019-12-28 04:05:12,20.85,53.0,82,508,498,705,666,601,103,0,0,0,0,0 218214,2019-12-28 04:05:32,20.73,53.15,82,508,495,706,666,600,103,0,0,0,0,0 218215,2019-12-28 04:05:52,20.85,53.25,82,509,494,706,666,601,103,0,0,0,0,0 218216,2019-12-28 04:06:12,20.86,53.09,81,507,494,706,666,601,103,0,0,0,0,0 218217,2019-12-28 04:06:32,20.84,53.21,81,507,495,707,666,602,102,0,0,0,0,0 218218,2019-12-28 04:06:52,20.81,52.9,81,508,495,706,665,600,102,0,0,0,0,0 218219,2019-12-28 04:07:12,20.79,53.08,81,506,494,706,666,601,103,0,0,0,0,0 218220,2019-12-28 04:07:32,20.75,53.19,82,507,495,706,666,601,102,0,0,0,0,0 218221,2019-12-28 04:07:52,20.81,53.2,82,509,495,706,665,602,102,0,0,0,0,0 218222,2019-12-28 04:08:12,20.87,52.94,81,508,496,707,666,602,103,0,0,0,0,0 218223,2019-12-28 04:08:32,20.84,52.99,82,508,497,706,667,602,102,0,0,0,0,0 218224,2019-12-28 04:08:52,20.88,53.07,82,507,496,706,666,602,103,0,0,0,0,0 218225,2019-12-28 04:09:12,20.78,52.9,81,508,496,706,666,600,103,0,0,0,0,0 218226,2019-12-28 04:09:32,20.88,52.81,81,508,496,705,667,600,103,0,0,0,0,0 218227,2019-12-28 04:09:52,20.92,52.83,81,508,496,707,667,600,102,0,0,0,0,0 218228,2019-12-28 04:10:12,20.92,52.96,80,509,497,706,666,602,102,0,0,0,0,0 218229,2019-12-28 04:10:32,20.78,53.09,81,508,495,705,666,602,103,0,0,0,0,0 218230,2019-12-28 04:10:52,20.9,53.01,81,507,494,706,665,601,103,0,0,0,0,0 218231,2019-12-28 04:11:12,20.91,52.96,80,508,495,706,666,600,104,0,0,0,0,0 218232,2019-12-28 04:11:32,21.0,52.85,82,508,495,708,668,601,103,0,0,0,0,0 218233,2019-12-28 04:11:52,20.96,52.83,82,509,494,707,666,602,103,0,0,0,0,0 218234,2019-12-28 04:12:12,20.87,52.81,81,509,493,708,667,602,102,0,0,0,0,0 218235,2019-12-28 04:12:32,20.86,52.92,81,508,496,707,666,603,103,0,0,0,0,0 218236,2019-12-28 04:12:52,20.89,52.98,82,509,495,707,667,602,102,0,0,0,0,0 218237,2019-12-28 04:13:12,20.84,52.96,81,508,495,705,667,604,102,0,0,0,0,0 218238,2019-12-28 04:13:32,20.79,53.07,84,506,496,707,667,602,103,0,0,0,0,0 218239,2019-12-28 04:13:52,20.81,53.16,84,508,497,707,667,601,103,0,0,0,0,0 218240,2019-12-28 04:14:12,20.78,53.04,81,508,495,707,666,602,102,0,0,0,0,0 218241,2019-12-28 04:14:32,20.86,53.07,80,509,495,706,666,600,103,0,0,0,0,0 218242,2019-12-28 04:14:52,20.84,53.18,81,507,496,706,667,602,102,0,0,0,0,0 218243,2019-12-28 04:15:12,20.86,53.2,81,509,498,708,667,600,104,0,0,0,0,0 218244,2019-12-28 04:15:32,20.97,53.06,83,507,497,706,667,603,103,0,0,0,0,0 218245,2019-12-28 04:15:52,20.88,52.98,82,508,499,707,666,601,102,0,0,0,0,0 218246,2019-12-28 04:16:12,20.79,53.03,82,508,495,706,667,602,103,0,0,0,0,0 218247,2019-12-28 04:16:32,20.82,53.0,81,507,496,708,667,603,103,0,0,0,0,0 218248,2019-12-28 04:16:52,20.8,53.14,80,508,496,707,666,602,102,0,0,0,0,0 218249,2019-12-28 04:17:12,20.84,53.14,80,507,495,706,667,601,103,0,0,0,0,0 218250,2019-12-28 04:17:32,20.81,53.18,82,508,497,708,666,602,102,0,0,0,0,0 218251,2019-12-28 04:17:52,20.82,53.09,82,508,497,706,666,604,102,0,0,0,0,0 218252,2019-12-28 04:18:12,20.87,53.1,81,507,496,707,666,603,102,0,0,0,0,0 218253,2019-12-28 04:18:32,20.86,53.13,81,509,496,706,666,601,102,0,0,0,0,0 218254,2019-12-28 04:18:52,20.89,53.04,81,508,496,707,667,602,103,0,0,0,0,0 218255,2019-12-28 04:19:12,20.89,52.89,80,507,494,706,667,602,103,0,0,0,0,0 218256,2019-12-28 04:19:32,20.9,52.85,82,508,495,706,667,602,102,0,0,0,0,0 218257,2019-12-28 04:19:52,20.82,52.92,83,507,497,707,666,603,102,0,0,0,0,0 218258,2019-12-28 04:20:12,20.79,53.15,84,508,495,707,667,602,102,0,0,0,0,0 218259,2019-12-28 04:20:32,20.78,53.1,81,508,497,706,666,602,102,0,0,0,0,0 218260,2019-12-28 04:20:52,20.69,53.02,81,508,497,707,667,602,103,0,0,0,0,0 218261,2019-12-28 04:21:12,20.77,53.12,82,509,498,706,667,602,102,0,0,0,0,0 218262,2019-12-28 04:21:32,20.88,53.25,81,510,497,708,667,602,103,0,0,0,0,0 218263,2019-12-28 04:21:52,20.88,53.12,80,507,495,708,667,601,102,0,0,0,0,0 218264,2019-12-28 04:22:12,20.82,53.11,81,506,497,706,668,602,102,0,0,0,0,0 218265,2019-12-28 04:22:32,20.78,53.09,81,508,495,708,667,602,102,0,0,0,0,0 218266,2019-12-28 04:22:52,20.92,53.07,82,509,495,707,667,602,103,0,0,0,0,0 218267,2019-12-28 04:23:12,20.91,53.02,81,508,495,707,667,603,102,0,0,0,0,0 218268,2019-12-28 04:23:32,20.87,52.96,82,509,497,707,668,601,102,0,0,0,0,0 218269,2019-12-28 04:23:52,20.88,52.93,81,508,496,707,667,602,102,0,0,0,0,0 218270,2019-12-28 04:24:12,20.79,52.98,79,508,497,706,668,601,101,0,0,0,0,0 218271,2019-12-28 04:24:32,20.88,53.27,82,509,495,708,667,603,102,0,0,0,0,0 218272,2019-12-28 04:24:52,20.76,53.17,80,508,496,708,667,602,102,0,0,0,0,0 218273,2019-12-28 04:25:12,20.77,53.15,81,508,494,707,666,602,102,0,0,0,0,0 218274,2019-12-28 04:25:32,20.79,53.3,81,508,495,708,667,602,102,0,0,0,0,0 218275,2019-12-28 04:25:52,20.73,53.23,81,508,496,707,667,602,102,0,0,0,0,0 218276,2019-12-28 04:26:12,20.74,53.28,80,507,497,707,668,602,102,0,0,0,0,0 218277,2019-12-28 04:26:32,20.71,53.26,82,508,496,708,668,602,102,0,0,0,0,0 218278,2019-12-28 04:26:52,20.63,53.39,83,508,495,707,667,602,103,0,0,0,0,0 218279,2019-12-28 04:27:12,20.62,53.45,80,507,497,707,667,602,102,0,0,0,0,0 218280,2019-12-28 04:27:32,20.67,53.4,80,509,497,708,667,603,101,0,0,0,0,0 218281,2019-12-28 04:27:52,20.74,53.06,80,508,498,708,667,603,102,0,0,0,0,0 218282,2019-12-28 04:28:12,20.72,52.96,81,508,499,708,668,603,103,0,0,0,0,0 218283,2019-12-28 04:28:32,20.75,53.16,82,508,496,707,669,603,101,0,0,0,0,0 218284,2019-12-28 04:28:52,20.71,53.14,81,509,498,707,668,604,102,0,0,0,0,0 218285,2019-12-28 04:29:12,20.75,53.2,80,509,497,707,669,603,102,0,0,0,0,0 218286,2019-12-28 04:29:32,20.92,53.3,81,508,497,707,668,603,102,0,0,0,0,0 218287,2019-12-28 04:29:52,20.78,53.32,80,508,498,706,669,602,103,0,0,0,0,0 218288,2019-12-28 04:30:12,20.73,53.17,81,509,499,709,667,604,102,0,0,0,0,0 218289,2019-12-28 04:30:32,20.77,53.21,81,507,497,708,667,605,102,0,0,0,0,0 218290,2019-12-28 04:30:52,20.77,53.27,81,507,497,708,668,603,102,0,0,0,0,0 218291,2019-12-28 04:31:12,20.72,53.44,80,509,495,708,667,603,102,0,0,0,0,0 218292,2019-12-28 04:31:32,20.63,53.47,80,509,497,707,668,603,102,0,0,0,0,0 218293,2019-12-28 04:31:52,20.72,53.41,81,509,497,708,668,603,101,0,0,0,0,0 218294,2019-12-28 04:32:12,20.84,53.51,80,508,500,707,668,603,101,0,0,0,0,0 218295,2019-12-28 04:32:32,20.62,53.39,81,509,498,709,668,605,102,0,0,0,0,0 218296,2019-12-28 04:32:52,20.72,53.45,80,509,497,706,669,603,102,0,0,0,0,0 218297,2019-12-28 04:33:12,20.67,53.47,81,509,500,707,668,602,103,0,0,0,0,0 218298,2019-12-28 04:33:32,20.81,53.37,81,508,500,708,669,603,102,0,0,0,0,0 218299,2019-12-28 04:33:52,20.79,53.32,81,508,500,707,668,603,102,0,0,0,0,0 218300,2019-12-28 04:34:12,20.82,53.27,81,508,497,708,667,605,103,0,0,0,0,0 218301,2019-12-28 04:34:32,20.74,53.2,79,507,497,708,668,603,103,0,0,0,0,0 218302,2019-12-28 04:34:52,20.68,53.5,80,509,498,709,668,601,101,0,0,0,0,0 218303,2019-12-28 04:35:12,20.75,53.39,81,509,497,708,669,603,101,0,0,0,0,0 218304,2019-12-28 04:35:32,20.75,53.37,80,508,498,708,668,603,102,0,0,0,0,0 218305,2019-12-28 04:35:52,20.77,53.17,82,508,500,707,668,602,101,0,0,0,0,0 218306,2019-12-28 04:36:12,20.75,53.3,81,508,501,709,669,602,101,0,0,0,0,0 218307,2019-12-28 04:36:32,20.73,53.16,81,508,497,708,668,603,101,0,0,0,0,0 218308,2019-12-28 04:36:52,20.67,53.2,82,509,495,708,667,602,102,0,0,0,0,0 218309,2019-12-28 04:37:12,20.76,53.1,80,508,498,708,668,604,101,0,0,0,0,0 218310,2019-12-28 04:37:32,20.76,53.11,81,507,499,709,668,603,101,0,0,0,0,0 218311,2019-12-28 04:37:52,20.76,53.31,81,509,498,708,667,605,101,0,0,0,0,0 218312,2019-12-28 04:38:12,20.66,53.42,81,508,499,709,668,605,102,0,0,0,0,0 218313,2019-12-28 04:38:32,20.66,53.52,80,509,499,708,669,604,101,0,0,0,0,0 218314,2019-12-28 04:38:52,20.67,53.45,79,508,497,708,669,601,101,0,0,0,0,0 218315,2019-12-28 04:39:12,20.56,53.38,81,508,498,709,670,603,102,0,0,0,0,0 218316,2019-12-28 04:39:32,20.69,53.4,81,508,498,708,669,605,100,0,0,0,0,0 218317,2019-12-28 04:39:52,20.87,53.27,81,509,499,708,670,604,100,0,0,0,0,0 218318,2019-12-28 04:40:12,20.78,53.14,82,507,499,709,668,603,103,0,0,0,0,0 218319,2019-12-28 04:40:32,20.85,53.15,79,508,499,708,669,604,101,0,0,0,0,0 218320,2019-12-28 04:40:52,20.81,53.06,81,509,497,708,668,606,102,0,0,0,0,0 218321,2019-12-28 04:41:12,20.84,53.09,79,509,500,709,667,606,101,0,0,0,0,0 218322,2019-12-28 04:41:32,20.72,53.16,79,507,497,708,671,604,100,0,0,0,0,0 218323,2019-12-28 04:41:52,20.8,53.48,81,506,500,709,668,604,102,0,0,0,0,0 218324,2019-12-28 04:42:12,20.73,53.29,79,508,500,709,667,605,101,0,0,0,0,0 218325,2019-12-28 04:42:32,20.82,53.34,80,509,500,709,668,605,102,0,0,0,0,0 218326,2019-12-28 04:42:52,20.79,53.31,79,508,499,708,668,605,101,0,0,0,0,0 218327,2019-12-28 04:43:12,20.72,53.44,81,508,499,709,668,604,102,0,0,0,0,0 218328,2019-12-28 04:43:32,20.81,53.5,82,509,497,709,668,604,100,0,0,0,0,0 218329,2019-12-28 04:43:52,20.74,53.48,81,508,499,709,669,604,101,0,0,0,0,0 218330,2019-12-28 04:44:12,20.72,53.42,80,508,498,709,667,606,101,0,0,0,0,0 218331,2019-12-28 04:44:32,20.73,53.28,79,510,499,708,668,604,102,0,1,0,0,0 218332,2019-12-28 04:44:52,20.8,53.45,82,507,499,709,668,604,101,0,0,0,0,0 218333,2019-12-28 04:45:12,20.74,53.32,81,508,499,709,670,603,100,0,0,0,0,0 218334,2019-12-28 04:45:32,20.68,53.4,79,508,498,708,669,604,102,0,0,0,0,0 218335,2019-12-28 04:45:52,20.63,53.48,80,509,498,709,669,604,102,0,0,0,0,0 218336,2019-12-28 04:46:12,20.72,53.34,81,509,498,709,670,603,101,0,0,0,0,0 218337,2019-12-28 04:46:32,20.77,53.4,81,509,499,708,670,605,102,0,0,0,0,0 218338,2019-12-28 04:46:52,20.76,53.57,81,508,500,709,668,604,101,0,0,0,0,0 218339,2019-12-28 04:47:12,20.61,53.51,79,508,497,708,670,603,101,0,0,0,0,0 218340,2019-12-28 04:47:32,20.59,53.4,81,508,498,708,668,604,102,0,0,0,0,0 218341,2019-12-28 04:47:52,20.61,53.62,82,508,498,707,669,604,101,0,0,0,0,0 218342,2019-12-28 04:48:12,20.72,53.58,81,508,500,709,670,605,102,0,0,0,0,0 218343,2019-12-28 04:48:32,20.73,53.42,81,508,499,709,669,606,101,0,0,0,0,0 218344,2019-12-28 04:48:52,20.83,53.49,80,508,498,710,668,604,102,0,0,0,0,0 218345,2019-12-28 04:49:12,20.77,53.45,81,508,500,709,668,606,101,0,0,0,0,0 218346,2019-12-28 04:49:32,20.75,53.46,82,509,499,709,668,605,101,0,0,0,0,0 218347,2019-12-28 04:49:52,20.73,53.39,80,508,499,708,669,606,101,0,0,0,0,0 218348,2019-12-28 04:50:12,20.67,53.34,79,508,501,708,668,604,100,0,0,0,0,0 218349,2019-12-28 04:50:32,20.71,53.39,81,509,498,709,669,604,101,0,0,0,0,0 218350,2019-12-28 04:50:52,20.78,53.47,81,508,498,709,667,604,101,0,0,0,0,0 218351,2019-12-28 04:51:12,20.73,53.59,81,509,498,708,669,603,101,0,0,0,0,0 218352,2019-12-28 04:51:32,20.72,53.55,81,508,499,708,668,604,101,0,0,0,0,0 218353,2019-12-28 04:51:52,20.74,53.74,81,507,500,710,670,604,101,0,0,0,0,0 218354,2019-12-28 04:52:12,20.65,53.53,80,508,498,709,669,605,101,0,0,0,0,0 218355,2019-12-28 04:52:32,20.78,53.7,80,507,499,709,668,605,100,0,0,0,0,0 218356,2019-12-28 04:52:52,20.69,53.6,81,509,499,709,669,603,102,0,0,0,0,0 218357,2019-12-28 04:53:12,20.7,53.64,80,509,500,708,669,605,101,0,0,0,0,0 218358,2019-12-28 04:53:32,20.68,53.53,82,506,499,709,670,606,101,0,0,0,0,0 218359,2019-12-28 04:53:52,20.59,53.51,81,507,499,709,669,605,101,0,0,0,0,0 218360,2019-12-28 04:54:12,20.63,53.45,82,509,500,710,670,606,102,0,0,0,0,0 218361,2019-12-28 04:54:32,20.66,53.32,80,508,500,709,669,606,100,0,0,0,0,0 218362,2019-12-28 04:54:52,20.71,53.36,81,508,499,709,670,605,101,0,0,0,0,0 218363,2019-12-28 04:55:12,20.69,53.34,81,508,497,709,670,606,101,0,0,0,0,0 218364,2019-12-28 04:55:32,20.7,53.44,82,506,499,708,669,605,101,0,0,0,0,0 218365,2019-12-28 04:55:52,20.69,53.46,81,508,500,709,669,604,101,0,0,0,0,0 218366,2019-12-28 04:56:12,20.64,53.41,80,509,499,709,669,604,102,0,0,0,0,0 218367,2019-12-28 04:56:32,20.76,53.49,81,507,502,710,668,606,102,0,0,0,0,0 218368,2019-12-28 04:56:52,20.57,53.59,81,508,501,709,669,606,102,0,0,0,0,0 218369,2019-12-28 04:57:12,20.63,53.64,80,508,499,709,669,605,100,0,0,0,0,0 218370,2019-12-28 04:57:32,20.63,53.66,82,508,498,709,668,605,101,0,0,0,0,0 218371,2019-12-28 04:57:52,20.7,53.55,81,508,499,708,668,605,101,0,0,0,0,0 218372,2019-12-28 04:58:12,20.65,53.83,81,507,500,709,670,606,100,0,0,0,0,0 218373,2019-12-28 04:58:32,20.69,53.93,80,508,500,709,669,606,100,0,0,0,0,0 218374,2019-12-28 04:58:52,20.59,53.99,81,509,500,708,668,605,101,0,0,0,0,0 218375,2019-12-28 04:59:12,20.49,54.03,81,509,501,708,671,604,100,0,0,0,0,0 218376,2019-12-28 04:59:32,20.6,53.83,81,509,499,709,670,603,100,0,0,0,0,0 218377,2019-12-28 04:59:52,20.53,53.94,81,509,498,708,668,604,99,0,0,0,0,0 218378,2019-12-28 05:00:12,20.51,53.95,81,508,498,709,670,604,100,0,0,0,0,0 218379,2019-12-28 05:00:32,20.55,54.0,80,508,499,710,669,605,101,0,0,0,0,0 218380,2019-12-28 05:00:52,20.56,54.13,81,508,500,709,668,604,102,0,0,0,0,0 218381,2019-12-28 05:01:12,20.65,54.02,80,508,500,711,668,606,101,0,0,0,0,0 218382,2019-12-28 05:01:32,20.63,53.72,81,508,500,709,670,606,101,0,0,0,0,0 218383,2019-12-28 05:01:52,20.66,53.98,80,508,498,710,670,606,100,0,0,0,0,0 218384,2019-12-28 05:02:12,20.67,53.94,80,508,498,710,670,606,100,0,0,0,0,0 218385,2019-12-28 05:02:32,20.56,53.92,81,507,499,709,668,605,101,0,0,0,0,0 218386,2019-12-28 05:02:52,20.57,53.86,80,506,498,710,670,604,101,0,0,0,0,0 218387,2019-12-28 05:03:12,20.56,53.72,82,507,500,709,669,606,101,0,0,0,0,0 218388,2019-12-28 05:03:32,20.65,54.11,81,509,499,709,670,605,101,0,0,0,0,0 218389,2019-12-28 05:03:52,20.75,53.95,79,509,500,709,668,606,100,0,0,0,0,0 218390,2019-12-28 05:04:12,20.68,53.74,80,508,499,708,669,606,100,0,0,0,0,0 218391,2019-12-28 05:04:32,20.67,53.66,81,508,500,709,669,606,101,0,0,0,0,0 218392,2019-12-28 05:04:52,20.66,53.71,81,510,501,709,667,605,100,0,0,0,0,0 218393,2019-12-28 05:05:12,20.59,53.89,81,508,501,709,668,604,99,0,0,0,0,0 218394,2019-12-28 05:05:32,20.57,53.8,82,508,501,709,668,604,101,0,0,0,0,0 218395,2019-12-28 05:05:52,20.64,53.82,81,508,499,710,669,606,101,0,0,0,0,0 218396,2019-12-28 05:06:12,20.61,53.81,80,509,499,710,669,605,101,0,0,0,0,0 218397,2019-12-28 05:06:32,20.59,53.82,81,508,500,709,670,605,100,0,0,0,0,0 218398,2019-12-28 05:06:52,20.64,53.79,80,508,501,709,669,606,99,0,0,0,0,0 218399,2019-12-28 05:07:12,20.64,53.84,81,508,501,709,668,605,100,0,0,0,0,0 218400,2019-12-28 05:07:32,20.59,53.85,81,508,502,709,668,606,101,0,0,0,0,0 218401,2019-12-28 05:07:52,20.63,53.97,80,508,499,710,669,606,101,0,0,0,0,0 218402,2019-12-28 05:08:12,20.61,53.87,79,508,499,710,669,605,100,0,0,0,0,0 218403,2019-12-28 05:08:32,20.63,53.73,80,508,501,710,671,605,101,0,0,0,0,0 218404,2019-12-28 05:08:52,20.65,53.73,80,508,498,710,670,605,100,0,0,0,0,0 218405,2019-12-28 05:09:12,20.57,53.85,82,509,499,708,671,607,101,0,0,0,0,0 218406,2019-12-28 05:09:32,20.47,53.91,81,508,500,709,669,606,102,0,0,0,0,0 218407,2019-12-28 05:09:52,20.65,54.03,80,509,501,711,670,608,101,0,0,0,0,0 218408,2019-12-28 05:10:12,20.62,53.91,80,510,502,711,671,605,100,0,0,0,0,0 218409,2019-12-28 05:10:32,20.66,53.93,79,507,501,710,669,605,101,0,0,0,0,0 218410,2019-12-28 05:10:52,20.66,54.03,78,508,500,709,669,605,102,0,0,0,0,0 218411,2019-12-28 05:11:12,20.52,53.88,80,507,500,709,669,607,101,0,0,0,0,0 218412,2019-12-28 05:11:32,20.57,53.88,80,508,500,709,669,604,100,0,0,0,0,0 218413,2019-12-28 05:11:52,20.54,53.93,79,508,501,709,670,607,100,0,0,0,0,0 218414,2019-12-28 05:12:12,20.52,54.04,80,509,501,709,669,605,101,0,0,0,0,0 218415,2019-12-28 05:12:32,20.54,54.16,79,509,500,710,670,605,101,0,0,0,0,0 218416,2019-12-28 05:12:52,20.55,54.05,80,508,499,710,669,606,100,0,0,0,0,0 218417,2019-12-28 05:13:12,20.57,53.93,81,507,501,710,669,605,100,0,0,0,0,0 218418,2019-12-28 05:13:32,20.61,54.13,81,508,502,709,672,606,101,0,0,0,0,0 218419,2019-12-28 05:13:52,20.5,53.96,82,508,502,710,670,605,101,0,0,0,0,0 218420,2019-12-28 05:14:12,20.64,54.06,79,508,501,710,670,606,100,0,0,0,0,0 218421,2019-12-28 05:14:32,20.57,53.95,79,509,498,710,669,607,100,0,0,0,0,0 218422,2019-12-28 05:14:52,20.53,54.19,80,508,501,709,670,607,101,0,1,0,0,0 218423,2019-12-28 05:15:12,20.56,54.11,80,508,501,709,671,607,101,0,0,0,0,0 218424,2019-12-28 05:15:32,20.44,54.02,80,508,499,709,671,607,101,0,0,0,0,0 218425,2019-12-28 05:15:52,20.59,54.06,81,508,500,709,670,607,101,0,0,0,0,0 218426,2019-12-28 05:16:12,20.58,53.96,79,508,502,709,670,605,100,0,0,0,0,0 218427,2019-12-28 05:16:32,20.5,54.02,79,508,502,709,670,606,100,0,0,0,0,0 218428,2019-12-28 05:16:52,20.53,54.08,78,508,502,708,669,606,101,0,0,0,0,0 218429,2019-12-28 05:17:12,20.53,54.01,79,508,500,709,668,605,100,0,0,0,0,0 218430,2019-12-28 05:17:32,20.59,54.11,81,508,501,709,670,605,99,0,0,0,0,0 218431,2019-12-28 05:17:52,20.57,54.04,80,508,502,711,669,606,99,0,0,0,0,0 218432,2019-12-28 05:18:12,20.59,54.14,81,508,500,709,670,605,101,0,0,0,0,0 218433,2019-12-28 05:18:32,20.51,54.34,80,508,501,709,669,607,102,0,0,0,0,0 218434,2019-12-28 05:18:52,20.55,54.26,80,508,502,710,670,606,100,0,0,0,0,0 218435,2019-12-28 05:19:12,20.56,54.26,79,508,501,711,669,605,100,0,0,0,0,0 218436,2019-12-28 05:19:32,20.57,54.14,81,509,502,710,670,605,100,0,0,0,0,0 218437,2019-12-28 05:19:52,20.61,54.05,81,507,500,711,671,608,100,0,0,0,0,0 218438,2019-12-28 05:20:12,20.57,54.01,80,508,501,710,669,608,100,0,0,0,0,0 218439,2019-12-28 05:20:32,20.58,54.18,80,508,501,710,670,606,100,0,0,0,0,0 218440,2019-12-28 05:20:52,20.51,54.1,80,508,499,710,671,606,101,0,0,0,0,0 218441,2019-12-28 05:21:12,20.55,54.07,79,508,501,711,669,606,99,0,0,0,0,0 218442,2019-12-28 05:21:32,20.56,53.95,80,507,500,711,671,607,100,0,0,0,0,0 218443,2019-12-28 05:21:52,20.61,53.99,80,508,503,711,670,607,101,0,0,0,0,0 218444,2019-12-28 05:22:12,20.62,54.1,81,509,500,710,670,607,99,0,0,0,0,0 218445,2019-12-28 05:22:32,20.59,54.0,81,508,500,709,670,606,100,0,0,0,0,0 218446,2019-12-28 05:22:52,20.64,54.07,80,509,501,710,669,606,100,0,0,0,0,0 218447,2019-12-28 05:23:12,20.62,54.04,79,509,501,710,671,605,101,0,0,0,0,0 218448,2019-12-28 05:23:32,20.57,54.09,80,508,503,710,670,607,100,0,0,0,0,0 218449,2019-12-28 05:23:52,20.56,54.13,79,508,502,711,671,607,100,0,0,0,0,0 218450,2019-12-28 05:24:12,20.48,54.01,79,507,502,711,671,607,100,0,0,0,0,0 218451,2019-12-28 05:24:32,20.57,54.03,79,508,502,711,670,606,101,0,0,0,0,0 218452,2019-12-28 05:24:52,20.54,54.25,81,508,499,710,670,609,100,0,0,0,0,0 218453,2019-12-28 05:25:13,20.48,54.31,80,508,500,710,670,608,100,0,0,0,0,0 218454,2019-12-28 05:25:32,20.51,54.3,81,509,501,710,671,607,99,0,0,0,0,0 218455,2019-12-28 05:25:53,20.54,54.0,80,508,501,711,670,607,101,0,0,0,0,0 218456,2019-12-28 05:26:12,20.52,54.31,78,508,501,710,670,607,101,0,0,0,0,0 218457,2019-12-28 05:26:32,20.58,54.32,79,508,501,711,670,608,99,0,0,0,0,0 218458,2019-12-28 05:26:52,20.53,54.2,80,507,503,710,671,608,100,0,0,0,0,0 218459,2019-12-28 05:27:12,20.49,54.13,79,509,502,710,670,607,99,0,0,0,0,0 218460,2019-12-28 05:27:32,20.55,54.12,78,509,500,710,670,609,100,0,0,0,0,0 218461,2019-12-28 05:27:52,20.61,54.17,78,508,503,710,669,607,100,0,0,0,0,0 218462,2019-12-28 05:28:12,20.57,53.95,78,508,501,710,669,608,102,0,0,0,0,0 218463,2019-12-28 05:28:32,20.55,54.0,79,507,502,711,670,607,101,0,0,0,0,0 218464,2019-12-28 05:28:52,20.48,54.14,81,509,501,710,671,607,100,0,0,0,0,0 218465,2019-12-28 05:29:12,20.6,54.38,80,508,503,710,670,607,101,0,0,0,0,0 218466,2019-12-28 05:29:32,20.44,54.29,80,509,503,710,670,607,100,0,0,0,0,0 218467,2019-12-28 05:29:52,20.49,54.32,81,509,503,711,670,605,100,0,0,0,0,0 218468,2019-12-28 05:30:12,20.46,54.41,79,507,502,709,669,607,100,0,0,0,0,0 218469,2019-12-28 05:30:32,20.42,54.35,80,509,502,711,669,606,100,0,0,0,0,0 218470,2019-12-28 05:30:52,20.4,54.26,79,510,503,710,670,607,100,0,0,0,0,0 218471,2019-12-28 05:31:12,20.58,54.35,79,508,503,710,671,607,101,0,0,0,0,0 218472,2019-12-28 05:31:32,20.55,54.54,79,508,502,710,670,606,99,0,0,0,0,0 218473,2019-12-28 05:31:52,20.44,54.34,80,508,503,710,670,608,101,0,1,0,0,0 218474,2019-12-28 05:32:12,20.47,54.59,80,507,503,710,670,608,100,0,0,0,0,0 218475,2019-12-28 05:32:32,20.44,54.61,78,507,504,710,671,608,99,0,0,0,0,0 218476,2019-12-28 05:32:52,20.47,54.48,80,508,502,709,671,607,100,0,1,0,0,0 218477,2019-12-28 05:33:12,20.47,54.5,79,508,504,711,670,605,100,0,0,0,0,0 218478,2019-12-28 05:33:32,20.44,54.52,79,508,504,711,670,609,100,0,0,0,0,0 218479,2019-12-28 05:33:52,20.35,54.67,79,508,505,710,671,608,100,0,0,0,0,0 218480,2019-12-28 05:34:12,20.31,54.69,79,506,502,710,670,608,99,0,0,0,0,0 218481,2019-12-28 05:34:32,20.46,54.55,80,509,502,709,670,608,100,0,0,0,0,0 218482,2019-12-28 05:34:52,20.48,54.2,81,508,503,711,671,605,99,0,0,0,0,0 218483,2019-12-28 05:35:12,20.47,54.34,81,508,501,712,671,607,101,0,0,0,0,0 218484,2019-12-28 05:35:32,20.5,54.58,78,508,503,710,671,608,100,0,0,0,0,0 218485,2019-12-28 05:35:52,20.43,54.45,79,507,504,711,670,607,100,0,0,0,0,0 218486,2019-12-28 05:36:12,20.48,54.64,79,508,503,710,671,607,99,0,0,0,0,0 218487,2019-12-28 05:36:32,20.38,54.65,80,508,502,711,670,608,99,0,0,0,0,0 218488,2019-12-28 05:36:52,20.37,54.37,80,508,500,710,669,607,99,0,0,0,0,0 218489,2019-12-28 05:37:12,20.46,54.51,80,507,502,710,670,608,99,0,0,0,0,0 218490,2019-12-28 05:37:32,20.47,54.59,78,508,505,711,671,607,100,0,0,0,0,0 218491,2019-12-28 05:37:52,20.49,54.69,79,509,504,711,669,609,99,0,0,0,0,0 218492,2019-12-28 05:38:12,20.42,54.67,77,508,503,711,669,608,99,0,0,0,0,0 218493,2019-12-28 05:38:32,20.4,54.65,79,508,501,713,671,607,99,0,0,0,0,0 218494,2019-12-28 05:38:52,20.41,54.74,80,508,503,709,671,606,100,0,0,0,0,0 218495,2019-12-28 05:39:12,20.41,54.62,80,509,503,711,669,606,100,0,0,0,0,0 218496,2019-12-28 05:39:32,20.43,54.71,79,508,503,710,671,609,100,0,0,0,0,0 218497,2019-12-28 05:39:52,20.46,54.55,80,506,504,711,670,607,100,0,0,0,0,0 218498,2019-12-28 05:40:12,20.53,54.46,79,508,502,712,670,608,100,0,0,0,0,0 218499,2019-12-28 05:40:32,20.55,54.5,79,507,504,711,670,608,100,0,0,0,0,0 218500,2019-12-28 05:40:52,20.44,54.46,79,508,503,711,672,608,100,0,0,0,0,0 218501,2019-12-28 05:41:12,20.48,54.44,78,508,505,710,672,607,100,0,0,0,0,0 218502,2019-12-28 05:41:32,20.43,54.62,79,508,502,712,671,607,100,0,0,0,0,0 218503,2019-12-28 05:41:52,20.39,54.55,80,508,506,711,670,607,99,0,0,0,0,0 218504,2019-12-28 05:42:12,20.44,54.49,80,507,504,710,670,609,99,0,0,0,0,0 218505,2019-12-28 05:42:32,20.49,54.61,80,509,503,711,671,608,99,0,0,0,0,0 218506,2019-12-28 05:42:52,20.4,54.63,81,509,503,711,669,608,100,0,0,0,0,0 218507,2019-12-28 05:43:12,20.37,54.81,80,507,502,710,669,607,99,0,0,0,0,0 218508,2019-12-28 05:43:32,20.4,54.84,79,508,504,710,671,607,100,0,0,0,0,0 218509,2019-12-28 05:43:52,20.37,54.92,80,507,505,710,670,609,99,0,0,0,0,0 218510,2019-12-28 05:44:12,20.48,55.0,80,509,503,711,671,608,100,0,0,0,0,0 218511,2019-12-28 05:44:32,20.44,54.67,79,508,503,711,672,609,100,0,0,0,0,0 218512,2019-12-28 05:44:52,20.37,54.63,81,506,502,712,672,607,100,0,0,0,0,0 218513,2019-12-28 05:45:13,20.36,54.88,79,508,503,710,671,608,100,0,0,0,0,0 218514,2019-12-28 05:45:32,20.42,54.7,78,507,503,711,670,608,100,0,0,0,0,0 218515,2019-12-28 05:45:52,20.38,54.74,79,508,504,711,670,607,100,0,0,0,0,0 218516,2019-12-28 05:46:12,20.4,54.92,78,508,504,711,671,606,99,0,0,0,0,0 218517,2019-12-28 05:46:32,20.45,54.94,79,507,503,711,671,608,99,0,0,0,0,0 218518,2019-12-28 05:46:52,20.41,54.83,79,508,503,711,670,608,100,0,0,0,0,0 218519,2019-12-28 05:47:12,20.42,54.89,79,507,502,712,672,607,99,0,0,0,0,0 218520,2019-12-28 05:47:32,20.47,54.8,79,507,502,711,671,608,100,0,0,0,0,0 218521,2019-12-28 05:47:52,20.5,54.77,81,508,503,711,671,608,100,0,0,0,0,0 218522,2019-12-28 05:48:12,20.44,54.59,78,509,504,711,670,608,99,0,0,0,0,0 218523,2019-12-28 05:48:32,20.46,54.58,80,508,503,711,671,608,99,0,0,0,0,0 218524,2019-12-28 05:48:52,20.57,54.5,79,507,504,711,670,608,99,0,0,0,0,0 218525,2019-12-28 05:49:12,20.31,54.61,80,508,504,711,670,609,99,0,0,0,0,0 218526,2019-12-28 05:49:32,20.32,54.61,80,508,504,710,671,609,100,0,0,0,0,0 218527,2019-12-28 05:49:52,20.43,54.73,80,507,503,712,670,608,100,0,0,0,0,0 218528,2019-12-28 05:50:12,20.54,54.68,79,508,502,711,670,608,100,0,0,0,0,0 218529,2019-12-28 05:50:32,20.51,54.68,79,507,504,712,672,608,99,0,0,0,0,0 218530,2019-12-28 05:50:52,20.45,54.71,78,508,504,711,671,608,99,0,0,0,0,0 218531,2019-12-28 05:51:12,20.52,54.73,79,508,503,711,670,610,98,0,0,0,0,0 218532,2019-12-28 05:51:32,20.43,54.73,79,507,502,711,671,608,98,0,0,0,0,0 218533,2019-12-28 05:51:52,20.39,54.68,78,509,505,712,671,607,99,0,0,0,0,0 218534,2019-12-28 05:52:12,20.56,54.75,80,509,501,711,671,609,100,0,0,0,0,0 218535,2019-12-28 05:52:32,20.42,54.58,79,509,503,711,671,608,100,0,0,0,0,0 218536,2019-12-28 05:52:52,20.47,54.63,78,507,504,711,671,610,99,0,0,0,0,0 218537,2019-12-28 05:53:12,20.51,54.53,79,507,504,711,671,609,99,0,0,0,0,0 218538,2019-12-28 05:53:32,20.5,54.57,79,508,502,712,671,609,99,0,0,0,0,0 218539,2019-12-28 05:53:52,20.45,54.5,78,507,502,711,669,609,100,0,0,0,0,0 218540,2019-12-28 05:54:12,20.38,54.76,77,508,504,711,671,608,99,0,0,0,0,0 218541,2019-12-28 05:54:32,20.47,54.96,79,507,503,710,670,609,98,0,0,0,0,0 218542,2019-12-28 05:54:52,20.34,54.95,79,507,503,710,672,607,99,0,0,0,0,0 218543,2019-12-28 05:55:12,20.45,55.0,79,506,504,711,672,608,99,0,0,0,0,0 218544,2019-12-28 05:55:32,20.35,54.97,79,506,504,710,671,609,99,0,0,0,0,0 218545,2019-12-28 05:55:52,20.47,55.04,78,508,502,712,672,607,99,0,0,0,0,0 218546,2019-12-28 05:56:12,20.47,54.78,80,508,502,711,672,608,101,0,0,0,0,0 218547,2019-12-28 05:56:32,20.5,54.74,79,509,503,711,671,609,99,0,0,0,0,0 218548,2019-12-28 05:56:52,20.52,54.67,78,508,503,711,672,608,99,0,0,0,0,0 218549,2019-12-28 05:57:12,20.48,54.51,79,507,505,711,669,608,100,0,0,1,0,0 218550,2019-12-28 05:57:32,20.49,54.83,79,506,504,710,671,609,99,0,0,0,0,0 218551,2019-12-28 05:57:52,20.5,54.77,80,509,502,711,671,609,99,0,0,0,0,0 218552,2019-12-28 05:58:12,20.53,54.66,79,509,503,711,672,608,100,0,0,0,0,0 218553,2019-12-28 05:58:32,20.44,54.49,80,507,503,711,670,609,99,0,0,1,0,0 218554,2019-12-28 05:58:52,20.53,54.72,79,508,503,712,670,609,100,0,0,0,0,1 218555,2019-12-28 05:59:12,20.45,54.79,80,507,504,711,671,607,98,0,0,0,0,0 218556,2019-12-28 05:59:32,20.44,54.79,79,506,504,712,671,609,100,0,0,0,0,0 218557,2019-12-28 05:59:52,20.44,54.75,79,506,504,710,671,608,98,0,0,0,0,0 218558,2019-12-28 06:00:12,20.55,54.91,79,508,504,711,671,609,99,0,0,0,0,0 218559,2019-12-28 06:00:32,20.54,54.86,79,508,504,711,671,610,99,0,0,0,0,0 218560,2019-12-28 06:00:52,20.32,54.89,79,509,503,711,671,609,99,0,0,0,0,0 218561,2019-12-28 06:01:12,20.38,55.0,80,507,503,712,671,609,99,0,0,0,0,0 218562,2019-12-28 06:01:32,20.41,54.75,80,506,505,712,672,609,99,0,0,0,0,0 218563,2019-12-28 06:01:52,20.47,54.71,77,508,505,711,671,608,99,0,0,0,0,0 218564,2019-12-28 06:02:12,20.39,54.77,77,508,503,712,672,608,99,0,0,0,0,0 218565,2019-12-28 06:02:32,20.48,54.76,80,508,503,712,671,610,100,0,0,0,0,0 218566,2019-12-28 06:02:52,20.46,54.8,79,507,504,711,671,609,99,0,0,0,0,0 218567,2019-12-28 06:03:12,20.45,54.87,78,508,503,713,671,609,99,0,1,0,0,0 218568,2019-12-28 06:03:32,20.43,54.79,78,508,503,713,671,609,99,0,1,0,0,0 218569,2019-12-28 06:03:52,20.43,54.68,79,508,505,711,672,608,99,0,1,0,0,0 218570,2019-12-28 06:04:12,20.41,54.78,77,508,502,711,672,609,99,0,1,0,0,0 218571,2019-12-28 06:04:32,20.48,54.8,78,507,505,711,671,609,100,0,0,0,0,0 218572,2019-12-28 06:04:52,20.5,54.68,79,507,503,712,671,610,100,0,0,0,0,0 218573,2019-12-28 06:05:12,20.48,54.51,79,507,503,711,671,610,100,0,0,0,0,0 218574,2019-12-28 06:05:32,20.48,54.55,77,507,502,712,671,609,98,0,0,0,0,0 218575,2019-12-28 06:05:52,20.49,54.74,79,508,502,711,671,609,99,0,0,0,0,0 218576,2019-12-28 06:06:12,20.51,54.91,78,506,502,711,671,609,99,0,0,0,0,0 218577,2019-12-28 06:06:32,20.44,54.99,80,507,505,712,671,609,100,0,0,0,0,0 218578,2019-12-28 06:06:52,20.3,54.85,79,507,502,711,672,609,98,0,0,0,0,0 218579,2019-12-28 06:07:12,20.48,54.86,79,507,504,712,671,610,99,0,0,0,0,0 218580,2019-12-28 06:07:32,20.37,54.59,76,508,504,712,671,610,100,0,0,0,0,0 218581,2019-12-28 06:07:52,20.6,54.66,78,507,502,712,671,610,100,0,0,0,0,0 218582,2019-12-28 06:08:12,20.54,54.79,78,508,505,711,671,609,98,0,0,0,0,0 218583,2019-12-28 06:08:32,20.56,54.6,79,508,504,710,671,608,100,0,0,0,0,0 218584,2019-12-28 06:08:52,20.5,54.6,79,507,503,711,671,610,99,0,0,0,0,0 218585,2019-12-28 06:09:12,20.54,54.64,78,507,505,712,669,610,99,0,0,0,0,0 218586,2019-12-28 06:09:32,20.42,54.79,78,507,503,711,671,609,99,0,0,0,0,0 218587,2019-12-28 06:09:52,20.53,54.93,78,507,502,710,671,609,99,0,0,0,0,0 218588,2019-12-28 06:10:12,20.48,54.77,78,508,502,711,670,610,99,0,0,0,0,0 218589,2019-12-28 06:10:32,20.47,54.78,77,507,501,712,672,610,100,0,0,0,0,0 218590,2019-12-28 06:10:52,20.43,54.9,78,506,504,711,672,609,99,0,0,0,0,0 218591,2019-12-28 06:11:12,20.36,54.97,78,507,504,712,671,610,101,0,0,0,0,0 218592,2019-12-28 06:11:32,20.47,54.94,80,508,504,712,672,608,99,0,0,0,0,0 218593,2019-12-28 06:11:52,20.43,55.01,79,507,502,711,671,612,100,0,0,0,0,0 218594,2019-12-28 06:12:12,20.41,54.9,78,509,502,712,671,609,99,0,0,0,0,0 218595,2019-12-28 06:12:32,20.42,55.01,79,507,502,714,670,608,100,0,1,0,0,0 218596,2019-12-28 06:12:52,20.43,54.91,78,508,501,713,672,610,99,0,0,0,0,0 218597,2019-12-28 06:13:12,20.51,54.87,79,508,505,713,671,608,100,0,0,0,0,0 218598,2019-12-28 06:13:32,20.54,54.87,78,507,504,712,672,610,99,0,0,0,0,0 218599,2019-12-28 06:13:52,20.43,54.76,78,507,502,713,671,608,99,0,0,0,0,0 218600,2019-12-28 06:14:12,20.48,54.7,77,507,504,711,671,609,98,0,0,0,0,0 218601,2019-12-28 06:14:32,20.45,54.64,79,508,502,712,671,609,100,0,0,0,0,0 218602,2019-12-28 06:14:52,20.43,54.72,79,507,503,712,670,610,99,0,1,0,0,0 218603,2019-12-28 06:15:12,20.45,54.65,80,508,503,710,672,611,99,0,0,0,0,0 218604,2019-12-28 06:15:32,20.52,54.72,78,509,502,713,671,609,99,0,0,0,0,0 218605,2019-12-28 06:15:52,20.44,54.74,78,507,502,712,672,609,98,0,0,0,0,0 218606,2019-12-28 06:16:12,20.4,54.99,79,508,503,712,672,610,99,0,0,0,0,0 218607,2019-12-28 06:16:32,20.38,54.92,78,509,501,712,671,610,99,0,0,0,0,0 218608,2019-12-28 06:16:52,20.49,54.97,77,508,503,712,671,611,100,0,0,0,0,0 218609,2019-12-28 06:17:12,20.43,54.95,79,508,503,712,671,609,99,0,0,0,0,0 218610,2019-12-28 06:17:32,20.5,55.2,80,507,504,713,671,610,100,0,0,0,0,0 218611,2019-12-28 06:17:52,20.37,55.24,81,507,504,712,672,610,100,0,0,0,0,0 218612,2019-12-28 06:18:12,20.33,55.14,80,506,502,712,670,609,99,0,0,0,0,0 218613,2019-12-28 06:18:32,20.35,55.07,79,506,504,712,671,610,99,0,0,0,0,0 218614,2019-12-28 06:18:52,20.47,55.17,79,508,503,712,671,609,100,0,0,0,0,0 218615,2019-12-28 06:19:12,20.35,55.24,80,508,501,713,671,610,98,0,0,0,0,0 218616,2019-12-28 06:19:32,20.39,55.2,79,506,504,712,672,609,98,0,0,0,0,0 218617,2019-12-28 06:19:52,20.4,55.06,80,508,506,713,672,609,99,0,0,0,0,0 218618,2019-12-28 06:20:12,20.33,55.0,78,507,504,712,672,610,98,0,0,0,0,0 218619,2019-12-28 06:20:32,20.45,55.12,79,508,503,712,671,609,99,0,0,0,0,0 218620,2019-12-28 06:20:52,20.45,54.99,78,507,503,713,671,610,99,0,0,0,0,0 218621,2019-12-28 06:21:12,20.48,54.82,79,508,503,712,672,609,100,0,0,0,0,0 218622,2019-12-28 06:21:32,20.46,54.92,78,508,503,711,671,610,100,0,0,0,0,0 218623,2019-12-28 06:21:52,20.57,55.16,79,507,504,712,673,609,100,0,0,0,0,0 218624,2019-12-28 06:22:12,20.5,54.89,78,507,502,713,672,609,100,0,0,0,0,0 218625,2019-12-28 06:22:32,20.42,54.96,78,507,503,712,673,610,99,0,0,0,0,0 218626,2019-12-28 06:22:52,20.47,55.23,80,506,501,712,672,610,98,0,0,0,0,0 218627,2019-12-28 06:23:12,20.39,55.08,80,508,504,712,671,610,99,0,0,0,0,0 218628,2019-12-28 06:23:32,20.45,55.08,78,508,506,713,671,610,99,0,0,0,0,0 218629,2019-12-28 06:23:52,20.46,55.12,78,507,504,713,671,610,98,0,0,0,0,0 218630,2019-12-28 06:24:12,20.36,55.25,79,509,504,712,671,612,100,0,0,0,0,0 218631,2019-12-28 06:24:32,20.32,55.25,78,507,505,713,671,610,99,0,0,1,0,0 218632,2019-12-28 06:24:52,20.38,55.33,80,508,504,712,671,610,99,0,0,1,0,0 218633,2019-12-28 06:25:12,20.37,55.23,78,506,504,712,671,609,100,0,0,0,0,0 218634,2019-12-28 06:25:32,20.36,55.33,79,507,503,712,670,609,98,0,0,0,0,0 218635,2019-12-28 06:25:52,20.39,55.13,79,507,503,711,672,610,98,0,0,0,0,0 218636,2019-12-28 06:26:12,20.3,55.06,78,508,505,712,671,610,99,0,0,0,0,0 218637,2019-12-28 06:26:32,20.39,55.17,79,507,504,713,671,610,99,0,0,0,0,0 218638,2019-12-28 06:26:52,20.46,55.14,79,508,504,712,672,609,98,0,0,0,0,0 218639,2019-12-28 06:27:12,20.39,55.25,79,508,504,712,672,610,100,0,0,0,0,0 218640,2019-12-28 06:27:32,20.38,55.13,79,507,505,711,672,608,99,0,0,0,0,0 218641,2019-12-28 06:27:52,20.4,55.12,79,508,508,711,670,609,99,0,0,0,0,0 218642,2019-12-28 06:28:12,20.42,55.27,77,507,504,713,671,609,100,0,0,0,0,0 218643,2019-12-28 06:28:32,20.38,55.07,78,508,503,711,672,610,99,0,0,0,0,0 218644,2019-12-28 06:28:52,20.39,55.07,79,508,503,712,672,610,98,0,0,0,0,0 218645,2019-12-28 06:29:12,20.46,55.08,80,508,503,712,671,610,100,0,0,0,0,0 218646,2019-12-28 06:29:32,20.37,55.05,79,506,503,712,671,610,99,0,0,0,0,0 218647,2019-12-28 06:29:52,20.31,54.79,79,507,505,713,671,609,99,0,0,0,0,0 218648,2019-12-28 06:30:12,20.46,54.79,77,508,506,712,670,609,100,0,0,0,0,0 218649,2019-12-28 06:30:32,20.55,54.71,80,508,503,713,671,610,100,0,0,0,0,0 218650,2019-12-28 06:30:52,20.52,54.94,78,507,503,714,672,611,100,0,0,0,0,0 218651,2019-12-28 06:31:12,20.52,54.91,77,508,503,712,671,610,99,0,0,0,0,0 218652,2019-12-28 06:31:32,20.43,54.74,79,508,505,712,671,611,99,0,0,0,0,0 218653,2019-12-28 06:31:52,20.51,54.94,78,508,502,712,671,610,100,0,0,0,0,0 218654,2019-12-28 06:32:12,20.5,54.94,77,509,502,713,671,609,99,0,0,0,0,0 218655,2019-12-28 06:32:32,20.56,55.01,78,508,505,713,671,609,100,0,0,0,0,0 218656,2019-12-28 06:32:52,20.47,54.89,79,507,504,712,672,609,99,0,0,0,0,0 218657,2019-12-28 06:33:12,20.47,55.03,77,506,505,713,672,611,99,0,0,0,0,0 218658,2019-12-28 06:33:32,20.46,55.22,76,508,504,713,673,610,99,0,0,0,0,0 218659,2019-12-28 06:33:52,20.43,55.06,79,508,503,713,672,611,99,0,0,0,0,0 218660,2019-12-28 06:34:12,20.47,55.14,76,507,505,713,671,610,99,0,0,0,0,0 218661,2019-12-28 06:34:32,20.55,55.17,77,509,506,713,671,611,99,0,0,0,0,0 218662,2019-12-28 06:34:52,20.48,55.14,77,507,503,713,671,610,99,0,0,0,0,0 218663,2019-12-28 06:35:12,20.42,54.88,78,507,504,712,671,611,98,0,0,0,0,0 218664,2019-12-28 06:35:32,20.38,55.06,79,507,504,712,671,611,98,0,0,0,0,0 218665,2019-12-28 06:35:52,20.57,55.15,78,508,503,712,671,609,98,0,0,0,0,0 218666,2019-12-28 06:36:12,20.48,54.97,78,509,503,711,672,611,99,0,0,0,0,0 218667,2019-12-28 06:36:32,20.51,54.89,77,507,504,712,671,612,100,0,0,0,0,0 218668,2019-12-28 06:36:52,20.52,55.03,77,508,501,713,671,611,99,0,0,0,0,0 218669,2019-12-28 06:37:12,20.35,54.84,77,507,505,712,670,611,99,0,0,0,0,0 218670,2019-12-28 06:37:32,20.47,54.97,78,508,504,712,670,609,99,0,0,0,0,0 218671,2019-12-28 06:37:52,20.45,55.06,78,507,505,712,671,611,99,0,0,0,0,0 218672,2019-12-28 06:38:12,20.43,55.07,79,507,504,712,671,609,98,0,0,0,0,0 218673,2019-12-28 06:38:32,20.43,55.26,78,508,505,713,670,610,98,0,0,0,0,0 218674,2019-12-28 06:38:52,20.43,55.16,78,507,504,712,671,610,99,0,0,0,0,0 218675,2019-12-28 06:39:12,20.39,55.25,78,508,503,713,671,611,99,0,0,0,0,0 218676,2019-12-28 06:39:32,20.44,54.97,77,507,504,713,672,610,99,0,0,0,0,0 218677,2019-12-28 06:39:52,20.48,55.04,77,508,505,713,672,609,99,0,0,0,0,0 218678,2019-12-28 06:40:12,20.54,54.95,77,508,504,713,671,608,99,0,0,0,0,0 218679,2019-12-28 06:40:32,20.55,54.85,77,507,502,712,672,611,99,0,0,0,0,0 218680,2019-12-28 06:40:52,20.65,55.08,77,508,503,712,671,610,99,0,0,0,0,0 218681,2019-12-28 06:41:12,20.53,55.05,77,506,506,713,672,611,100,0,0,0,0,0 218682,2019-12-28 06:41:32,20.51,55.07,78,509,502,713,672,611,100,0,0,0,0,0 218683,2019-12-28 06:41:52,20.43,55.28,79,507,505,713,670,611,99,0,0,0,0,0 218684,2019-12-28 06:42:12,20.51,55.37,78,508,504,713,672,611,100,0,0,0,0,0 218685,2019-12-28 06:42:32,20.43,55.18,78,507,502,711,671,610,98,0,0,0,0,0 218686,2019-12-28 06:42:52,20.39,55.22,77,508,502,713,673,610,99,0,0,0,0,0 218687,2019-12-28 06:43:12,20.4,55.35,78,506,505,713,673,612,98,0,0,0,0,0 218688,2019-12-28 06:43:32,20.45,55.17,78,507,504,711,672,610,98,0,0,0,0,0 218689,2019-12-28 06:43:52,20.49,55.07,79,507,504,712,674,610,99,0,0,0,0,0 218690,2019-12-28 06:44:12,20.36,55.16,79,506,503,713,671,610,99,0,0,0,0,0 218691,2019-12-28 06:44:32,20.4,55.11,78,507,504,713,672,611,99,0,0,0,0,0 218692,2019-12-28 06:44:52,20.57,55.17,77,506,505,713,672,610,98,0,0,0,0,0 218693,2019-12-28 06:45:12,20.53,55.14,77,507,503,713,671,610,98,0,0,0,1,0 218694,2019-12-28 06:45:32,20.4,55.0,77,507,503,712,673,610,98,1,0,0,1,0 218695,2019-12-28 06:45:52,20.44,54.88,79,507,505,711,672,613,98,0,0,0,1,0 218696,2019-12-28 06:46:12,20.48,55.06,77,506,505,712,672,611,98,0,1,0,0,0 218697,2019-12-28 06:46:32,20.49,54.89,79,507,507,712,672,609,99,0,1,0,0,0 218698,2019-12-28 06:46:52,20.51,54.88,78,507,505,712,672,610,98,1,0,1,0,0 218699,2019-12-28 06:47:12,20.58,55.13,78,507,505,713,671,610,99,1,0,1,0,0 218700,2019-12-28 06:47:32,20.46,55.01,78,507,505,713,672,609,98,0,0,1,0,0 218701,2019-12-28 06:47:52,20.48,54.99,77,507,502,712,671,610,99,0,0,1,0,1 218702,2019-12-28 06:48:12,20.59,55.01,77,507,505,711,670,610,98,0,0,1,0,0 218703,2019-12-28 06:48:32,20.51,54.94,78,506,506,712,671,612,98,0,0,1,0,0 218704,2019-12-28 06:48:52,20.56,54.89,79,507,504,712,672,611,99,0,0,1,0,0 218705,2019-12-28 06:49:12,20.46,54.97,78,508,505,712,673,610,98,0,0,1,0,0 218706,2019-12-28 06:49:32,20.52,54.97,77,508,506,712,671,612,99,0,0,1,0,0 218707,2019-12-28 06:49:52,20.48,55.04,77,506,503,712,672,610,98,0,0,1,0,0 218708,2019-12-28 06:50:12,20.53,55.42,77,507,504,712,672,610,99,0,0,1,0,0 218709,2019-12-28 06:50:32,20.54,55.36,76,507,505,713,672,609,100,0,0,1,0,0 218710,2019-12-28 06:50:52,20.53,55.14,77,507,504,712,672,613,99,0,0,0,0,0 218711,2019-12-28 06:51:12,20.45,55.35,76,507,505,713,671,612,98,0,0,0,0,0 218712,2019-12-28 06:51:32,20.39,55.29,79,507,505,712,672,610,99,0,0,0,0,0 218713,2019-12-28 06:51:52,20.45,55.44,78,507,502,713,672,611,100,0,0,0,0,0 218714,2019-12-28 06:52:12,20.34,55.43,77,508,505,712,673,609,98,0,0,0,0,0 218715,2019-12-28 06:52:32,20.43,55.35,78,506,503,713,671,611,99,0,0,0,0,0 218716,2019-12-28 06:52:52,20.45,55.44,77,507,506,714,672,610,99,0,0,0,0,0 218717,2019-12-28 06:53:12,20.31,55.38,78,507,505,712,672,610,98,0,0,0,0,0 218718,2019-12-28 06:53:32,20.42,55.24,78,508,504,713,672,610,98,0,0,0,0,0 218719,2019-12-28 06:53:52,20.42,55.26,77,507,504,712,671,611,98,1,0,0,0,0 218720,2019-12-28 06:54:12,20.49,55.4,77,507,504,712,671,610,99,0,0,0,0,0 218721,2019-12-28 06:54:32,20.38,55.24,78,507,506,712,672,611,100,0,0,0,0,0 218722,2019-12-28 06:54:52,20.41,55.28,78,507,506,713,672,610,97,0,0,0,0,0 218723,2019-12-28 06:55:12,20.5,55.47,77,506,505,713,672,611,99,0,0,0,0,0 218724,2019-12-28 06:55:32,20.41,55.39,78,507,503,712,672,612,99,0,0,0,0,0 218725,2019-12-28 06:55:52,20.36,55.27,78,508,507,712,672,611,99,0,0,0,0,0 218726,2019-12-28 06:56:12,20.41,55.38,77,506,504,712,671,610,99,0,0,0,1,0 218727,2019-12-28 06:56:32,20.38,55.06,78,508,505,712,671,610,98,0,0,0,1,0 218728,2019-12-28 06:56:52,20.49,55.14,77,508,505,711,671,610,100,0,0,0,0,0 218729,2019-12-28 06:57:12,20.46,55.14,78,507,504,713,673,610,99,0,0,0,0,0 218730,2019-12-28 06:57:32,20.37,55.12,77,506,504,712,671,610,99,0,0,0,0,0 218731,2019-12-28 06:57:52,20.4,55.17,79,507,504,711,670,610,98,0,0,1,0,0 218732,2019-12-28 06:58:12,20.37,55.17,79,507,505,711,671,610,101,0,0,1,0,0 218733,2019-12-28 06:58:32,20.48,55.28,77,508,504,712,671,610,101,0,0,1,0,0 218734,2019-12-28 06:58:52,20.47,55.59,78,506,504,712,671,608,100,0,0,1,0,0 218735,2019-12-28 06:59:12,20.35,55.28,79,508,503,712,671,609,99,0,0,1,0,0 218736,2019-12-28 06:59:32,20.45,55.38,77,507,504,713,672,608,99,0,0,1,0,0 218737,2019-12-28 06:59:52,20.49,55.17,78,506,503,713,671,610,99,0,0,1,0,0 218738,2019-12-28 07:00:12,20.63,55.36,78,507,501,712,672,608,98,0,0,1,0,0 218739,2019-12-28 07:00:32,20.5,55.4,78,507,503,712,670,608,99,0,0,1,0,0 218740,2019-12-28 07:00:52,20.48,55.36,77,507,503,712,671,608,98,0,0,0,0,0 218741,2019-12-28 07:01:12,20.44,55.19,79,507,503,712,671,609,99,0,0,0,0,0 218742,2019-12-28 07:01:32,20.51,55.45,74,507,502,711,671,611,98,0,0,0,0,0 218743,2019-12-28 07:01:52,20.38,55.38,77,507,504,712,671,609,99,0,0,1,0,0 218744,2019-12-28 07:02:12,20.41,55.52,77,506,503,711,670,610,100,0,0,1,0,0 218745,2019-12-28 07:02:32,20.47,55.42,76,507,504,711,670,609,99,0,0,1,0,0 218746,2019-12-28 07:02:52,20.43,55.29,78,506,503,711,671,609,100,0,0,1,0,0 218747,2019-12-28 07:03:12,20.56,55.4,77,507,502,712,671,608,99,0,0,1,0,0 218748,2019-12-28 07:03:32,20.48,55.34,77,507,502,711,671,608,99,0,0,1,0,0 218749,2019-12-28 07:03:52,20.44,55.4,78,507,504,712,671,609,99,0,0,1,0,0 218750,2019-12-28 07:04:12,20.36,55.35,77,506,504,711,670,609,99,0,0,1,0,0 218751,2019-12-28 07:04:32,20.46,55.33,77,508,503,711,669,608,100,0,0,1,0,0 218752,2019-12-28 07:04:52,20.52,55.25,79,507,500,711,670,609,100,0,0,1,0,0 218753,2019-12-28 07:05:12,20.49,55.28,78,506,500,711,670,609,99,0,0,1,0,0 218754,2019-12-28 07:05:32,20.44,55.25,77,508,501,710,669,609,99,0,0,1,0,0 218755,2019-12-28 07:05:52,20.49,55.35,78,507,502,710,669,607,99,0,0,1,0,0 218756,2019-12-28 07:06:12,20.53,55.39,79,506,501,711,670,607,98,0,0,1,0,0 218757,2019-12-28 07:06:32,20.52,55.42,78,506,500,712,671,607,99,0,0,1,0,0 218758,2019-12-28 07:06:52,20.56,55.46,77,507,503,712,668,609,99,0,0,0,0,0 218759,2019-12-28 07:07:12,20.49,55.18,79,508,502,711,667,607,99,0,0,0,0,0 218760,2019-12-28 07:07:32,20.55,55.51,77,506,501,711,670,609,99,0,0,0,0,0 218761,2019-12-28 07:07:52,20.47,55.38,76,506,503,711,669,608,99,0,0,0,0,0 218762,2019-12-28 07:08:12,20.35,55.34,78,507,501,711,670,609,100,0,0,0,0,0 218763,2019-12-28 07:08:32,20.54,55.45,76,505,503,712,669,607,99,0,0,0,0,0 218764,2019-12-28 07:08:52,20.46,55.43,78,507,502,712,670,607,100,0,0,0,0,0 218765,2019-12-28 07:09:12,20.43,55.27,78,507,502,710,669,609,100,0,0,0,0,0 218766,2019-12-28 07:09:32,20.48,55.33,77,506,503,710,669,607,99,0,0,0,0,0 218767,2019-12-28 07:09:52,20.56,55.32,77,508,501,710,669,606,99,0,0,0,0,0 218768,2019-12-28 07:10:12,20.44,55.28,77,507,501,710,669,607,101,0,0,0,0,0 218769,2019-12-28 07:10:32,20.5,55.45,78,507,501,708,669,607,101,0,0,1,0,0 218770,2019-12-28 07:10:52,20.52,55.52,76,507,501,710,669,607,100,0,0,1,0,0 218771,2019-12-28 07:11:12,20.51,55.31,79,507,501,710,669,606,99,0,0,1,0,0 218772,2019-12-28 07:11:32,20.47,55.61,76,506,502,710,669,606,99,0,0,1,0,0 218773,2019-12-28 07:11:52,20.54,55.6,77,506,502,711,669,607,100,0,0,1,0,0 218774,2019-12-28 07:12:12,20.42,55.57,79,508,501,711,669,605,100,0,0,1,0,0 218775,2019-12-28 07:12:32,20.34,55.75,78,506,500,709,669,606,99,0,0,1,0,0 218776,2019-12-28 07:12:52,20.45,55.76,77,506,503,709,668,605,99,0,0,1,0,0 218777,2019-12-28 07:13:12,20.4,55.56,78,507,502,709,668,606,98,0,0,1,0,0 218778,2019-12-28 07:13:32,20.4,55.64,77,508,501,708,669,605,100,0,0,1,0,0 218779,2019-12-28 07:13:52,20.48,55.65,79,506,499,709,667,606,101,1,0,1,0,0 218780,2019-12-28 07:14:12,20.49,55.53,77,505,502,708,668,606,100,0,0,1,0,0 218781,2019-12-28 07:14:32,20.4,55.48,77,506,502,709,668,605,100,0,0,1,0,0 218782,2019-12-28 07:14:52,20.49,55.5,78,506,502,709,665,606,101,0,0,1,0,0 218783,2019-12-28 07:15:12,20.49,55.36,78,506,501,709,667,606,101,0,0,1,0,0 218784,2019-12-28 07:15:32,20.41,55.52,76,506,500,709,667,606,100,1,0,1,0,0 218785,2019-12-28 07:15:52,20.44,55.36,77,506,500,709,667,603,99,0,0,1,0,0 218786,2019-12-28 07:16:12,20.47,55.57,78,506,499,710,668,604,100,0,0,1,0,0 218787,2019-12-28 07:16:32,20.47,55.53,78,506,500,708,667,606,101,0,0,1,0,0 218788,2019-12-28 07:16:52,20.54,55.76,78,506,500,708,667,604,100,1,0,0,0,0 218789,2019-12-28 07:17:12,20.52,55.55,78,507,497,708,667,604,101,1,0,0,0,0 218790,2019-12-28 07:17:32,20.42,55.75,76,507,500,708,666,602,100,1,0,0,0,0 218791,2019-12-28 07:17:52,20.5,55.71,77,508,500,709,664,604,101,0,0,0,0,0 218792,2019-12-28 07:18:12,20.44,55.63,76,507,497,707,667,604,101,0,0,0,0,0 218793,2019-12-28 07:18:32,20.44,55.54,78,505,499,709,665,603,101,0,0,0,0,0 218794,2019-12-28 07:18:52,20.45,55.69,78,507,497,708,667,604,101,0,0,0,0,0 218795,2019-12-28 07:19:12,20.5,55.8,77,506,498,709,665,605,100,0,0,0,0,0 218796,2019-12-28 07:19:32,20.45,55.7,77,506,497,708,665,604,101,0,0,0,0,0 218797,2019-12-28 07:19:52,20.42,55.58,77,506,499,707,665,602,100,0,0,0,0,0 218798,2019-12-28 07:20:12,20.44,55.7,80,506,497,708,665,602,103,0,0,0,0,0 218799,2019-12-28 07:20:32,20.35,55.61,77,506,498,706,665,601,101,0,0,0,0,0 218800,2019-12-28 07:20:52,20.65,55.76,77,506,497,706,663,601,101,0,0,0,0,0 218801,2019-12-28 07:21:12,20.52,55.58,78,506,494,706,665,602,100,0,0,0,0,0 218802,2019-12-28 07:21:32,20.44,55.77,78,505,497,707,663,604,102,0,0,0,0,0 218803,2019-12-28 07:21:52,20.39,55.51,79,506,497,707,663,601,101,1,0,0,0,0 218804,2019-12-28 07:22:12,20.5,55.71,77,507,497,705,664,602,101,0,0,0,0,0 218805,2019-12-28 07:22:32,20.53,55.57,77,507,498,705,663,601,100,0,0,0,0,0 218806,2019-12-28 07:22:52,20.43,55.47,79,506,498,705,664,601,102,0,0,0,0,0 218807,2019-12-28 07:23:12,20.46,55.72,77,506,495,705,663,599,102,0,0,0,0,0 218808,2019-12-28 07:23:32,20.6,55.64,76,505,492,703,663,601,101,0,0,0,0,0 218809,2019-12-28 07:23:52,20.63,55.58,77,506,495,704,662,600,102,0,0,0,0,0 218810,2019-12-28 07:24:12,20.56,55.58,78,507,495,705,662,597,101,0,0,0,0,0 218811,2019-12-28 07:24:32,20.62,55.44,77,506,496,705,661,600,102,0,0,0,0,0 218812,2019-12-28 07:24:52,20.64,55.59,78,507,495,704,662,599,101,0,0,0,0,0 218813,2019-12-28 07:25:12,20.63,55.47,78,506,493,707,662,599,103,0,0,0,0,0 218814,2019-12-28 07:25:32,20.57,55.36,77,506,494,704,662,600,102,0,0,0,0,0 218815,2019-12-28 07:25:52,20.56,55.14,78,505,494,703,663,599,103,0,0,0,0,0 218816,2019-12-28 07:26:12,20.75,55.37,79,507,495,705,661,597,102,0,0,0,0,0 218817,2019-12-28 07:26:32,20.7,55.3,80,506,494,704,659,597,104,0,0,0,0,0 218818,2019-12-28 07:26:52,20.74,55.19,78,506,496,704,660,598,103,0,0,0,0,0 218819,2019-12-28 07:27:12,20.64,55.37,78,506,494,702,660,596,103,0,0,0,0,0 218820,2019-12-28 07:27:32,20.56,55.56,77,506,491,703,660,598,104,0,0,0,0,0 218821,2019-12-28 07:27:52,20.59,55.66,76,506,493,705,661,596,104,0,0,0,0,0 218822,2019-12-28 07:28:12,20.56,55.77,78,506,491,701,660,597,103,0,0,0,0,0 218823,2019-12-28 07:28:32,20.52,55.67,80,506,491,700,660,595,104,0,0,0,0,0 218824,2019-12-28 07:28:52,20.52,55.76,79,505,491,701,658,594,103,0,0,0,0,0 218825,2019-12-28 07:29:12,20.44,55.54,78,504,490,702,660,596,104,0,0,0,0,0 218826,2019-12-28 07:29:32,20.52,55.62,77,505,493,702,660,593,104,0,0,0,0,0 218827,2019-12-28 07:29:52,20.69,55.51,75,505,492,702,658,596,105,0,0,0,0,0 218828,2019-12-28 07:30:12,20.66,55.8,77,506,492,702,658,594,104,0,0,0,0,0 218829,2019-12-28 07:30:32,20.7,55.48,78,506,492,700,659,594,105,0,0,0,0,0 218830,2019-12-28 07:30:52,20.69,55.51,78,506,490,700,658,593,105,0,0,0,0,0 218831,2019-12-28 07:31:12,20.64,55.6,78,505,490,701,658,594,105,0,0,0,0,0 218832,2019-12-28 07:31:32,20.68,55.56,76,507,490,700,657,592,105,0,0,0,0,0 218833,2019-12-28 07:31:52,20.62,55.39,78,506,487,701,657,591,105,0,0,0,0,0 218834,2019-12-28 07:32:12,20.63,55.49,79,504,487,700,657,590,105,0,0,0,0,0 218835,2019-12-28 07:32:32,20.66,55.41,78,506,486,701,655,592,104,0,0,0,0,0 218836,2019-12-28 07:32:52,20.65,55.54,78,504,490,698,655,590,106,0,0,0,0,0 218837,2019-12-28 07:33:12,20.79,55.6,79,505,489,697,655,589,105,0,0,0,0,0 218838,2019-12-28 07:33:32,20.74,55.41,79,506,489,697,654,589,105,0,0,0,0,0 218839,2019-12-28 07:33:52,20.88,55.62,77,504,487,697,655,589,107,0,0,0,0,0 218840,2019-12-28 07:34:12,20.88,55.56,78,504,488,698,652,590,108,0,0,0,0,0 218841,2019-12-28 07:34:32,20.74,55.5,78,504,490,698,653,589,106,0,0,0,0,0 218842,2019-12-28 07:34:52,20.63,55.61,77,505,486,699,654,590,106,0,0,0,0,0 218843,2019-12-28 07:35:12,20.7,55.57,78,504,485,696,654,590,107,0,0,0,0,0 218844,2019-12-28 07:35:32,20.79,55.58,78,506,486,696,655,588,106,0,0,0,0,0 218845,2019-12-28 07:35:52,20.81,55.48,79,505,485,696,652,590,107,0,0,0,0,0 218846,2019-12-28 07:36:12,20.87,55.36,79,504,488,695,653,587,108,0,0,0,0,0 218847,2019-12-28 07:36:32,20.7,55.47,77,505,483,695,652,586,108,0,0,0,0,0 218848,2019-12-28 07:36:52,20.71,55.5,79,506,485,696,652,588,109,0,0,0,0,0 218849,2019-12-28 07:37:12,20.66,55.74,79,506,485,698,651,587,107,0,0,0,0,0 218850,2019-12-28 07:37:32,20.72,55.7,79,505,484,697,653,587,108,0,0,0,0,0 218851,2019-12-28 07:37:52,20.75,55.49,79,505,485,697,651,588,109,0,0,0,0,0 218852,2019-12-28 07:38:12,20.88,55.46,77,505,484,696,654,588,109,0,0,0,0,0 218853,2019-12-28 07:38:32,20.87,55.33,76,507,485,695,653,588,111,0,0,0,0,0 218854,2019-12-28 07:38:51,20.78,55.42,78,505,484,696,653,588,108,0,0,0,0,0 218855,2019-12-28 07:39:12,20.81,55.67,76,506,484,694,652,588,109,0,0,0,0,0 218856,2019-12-28 07:39:32,20.75,55.6,78,504,484,697,652,585,108,0,0,0,0,0 218857,2019-12-28 07:39:52,20.69,55.69,80,505,482,695,654,586,110,0,0,0,0,0 218858,2019-12-28 07:40:12,20.77,55.67,78,505,483,694,651,586,110,0,0,0,0,0 218859,2019-12-28 07:40:32,20.85,55.35,81,505,485,694,651,587,108,0,0,0,0,0 218860,2019-12-28 07:40:52,20.89,55.37,79,505,484,694,651,587,110,0,0,0,0,0 218861,2019-12-28 07:41:12,20.9,55.23,80,506,481,695,651,584,110,0,0,0,0,0 218862,2019-12-28 07:41:32,20.92,55.41,79,504,484,694,650,585,110,0,0,0,0,0 218863,2019-12-28 07:41:51,20.9,55.38,81,506,483,693,650,583,111,0,0,0,0,0 218864,2019-12-28 07:42:12,20.86,55.38,77,503,480,693,649,586,111,0,0,0,0,0 218865,2019-12-28 07:42:32,20.98,55.38,81,505,486,694,650,584,112,0,0,0,0,0 218866,2019-12-28 07:42:52,21.04,55.34,79,503,482,693,652,582,111,0,0,0,0,0 218867,2019-12-28 07:43:12,21.01,55.39,80,504,483,694,651,584,111,0,0,0,0,0 218868,2019-12-28 07:43:32,20.94,55.47,78,504,482,695,650,583,111,0,0,0,0,0 218869,2019-12-28 07:43:52,21.06,55.41,77,504,480,695,651,586,111,0,0,0,0,0 218870,2019-12-28 07:44:12,20.97,55.49,80,505,482,692,649,585,112,0,0,0,0,0 218871,2019-12-28 07:44:32,20.91,55.37,79,504,481,693,649,581,112,0,0,0,0,0 218872,2019-12-28 07:44:52,20.92,55.43,79,504,483,693,649,583,112,0,0,0,0,0 218873,2019-12-28 07:45:12,20.91,55.29,77,505,482,693,650,581,113,0,0,0,0,0 218874,2019-12-28 07:45:32,20.96,55.46,79,506,481,693,651,584,111,0,0,0,0,0 218875,2019-12-28 07:45:52,20.94,55.71,77,506,482,692,650,585,112,0,0,0,0,0 218876,2019-12-28 07:46:12,20.9,55.48,77,505,481,694,649,583,112,0,0,0,0,0 218877,2019-12-28 07:46:31,20.92,55.42,80,504,481,693,649,583,113,0,0,0,0,0 218878,2019-12-28 07:46:52,20.93,55.44,79,504,481,692,650,583,112,0,0,0,0,0 218879,2019-12-28 07:47:12,21.02,55.33,80,504,482,694,649,583,114,0,0,0,0,0 218880,2019-12-28 07:47:32,20.95,55.07,79,505,484,695,649,582,113,0,0,0,0,0 218881,2019-12-28 07:47:51,21.1,55.19,79,504,481,693,650,584,114,0,0,0,0,0 218882,2019-12-28 07:48:12,21.1,55.05,78,504,479,693,649,581,113,0,0,0,0,0 218883,2019-12-28 07:48:32,21.18,55.02,79,503,481,692,649,583,113,0,0,0,0,0 218884,2019-12-28 07:48:52,21.05,54.93,80,505,481,693,648,582,114,0,0,0,0,0 218885,2019-12-28 07:49:12,21.07,55.05,80,506,481,694,648,582,114,0,0,0,0,0 218886,2019-12-28 07:49:31,21.07,55.08,78,505,480,693,650,582,115,0,0,0,0,0 218887,2019-12-28 07:49:52,21.07,54.97,79,504,480,692,650,583,113,0,0,0,0,0 218888,2019-12-28 07:50:12,21.09,55.07,81,505,480,692,650,581,115,0,0,0,0,0 218889,2019-12-28 07:50:32,20.97,55.25,79,504,482,692,649,583,114,0,0,0,0,0 218890,2019-12-28 07:50:51,21.0,55.23,78,505,479,693,649,582,114,0,0,0,0,0 218891,2019-12-28 07:51:11,21.15,55.28,80,504,481,693,650,582,114,0,1,0,0,0 218892,2019-12-28 07:51:32,20.98,55.29,80,506,481,692,650,584,114,0,0,0,0,0 218893,2019-12-28 07:51:52,20.96,55.32,79,505,480,693,649,583,115,0,0,0,0,0 218894,2019-12-28 07:52:12,21.07,55.43,78,505,481,693,651,582,113,0,0,0,0,0 218895,2019-12-28 07:52:31,21.06,55.47,79,504,481,692,648,581,115,0,0,0,0,0 218896,2019-12-28 07:52:52,20.93,55.22,79,504,482,692,649,581,115,0,0,0,0,0 218897,2019-12-28 07:53:12,21.01,55.24,80,504,481,692,650,582,115,0,0,0,0,0 218898,2019-12-28 07:53:32,21.04,55.16,77,505,484,693,649,581,116,0,0,0,0,0 218899,2019-12-28 07:53:51,21.05,55.14,77,505,481,693,648,583,116,0,0,0,0,0 218900,2019-12-28 07:54:12,21.03,55.14,76,506,480,690,649,582,116,0,0,0,0,0 218901,2019-12-28 07:54:32,21.1,55.15,77,506,480,694,648,580,115,0,0,0,0,0 218902,2019-12-28 07:54:51,21.08,55.07,80,505,482,693,650,583,116,0,0,0,0,0 218903,2019-12-28 07:55:12,21.18,54.98,79,505,482,693,650,582,115,0,0,0,0,0 218904,2019-12-28 07:55:32,20.94,54.98,77,505,481,693,649,583,115,0,0,0,0,0 218905,2019-12-28 07:55:52,21.08,55.17,78,505,481,694,648,584,118,0,0,0,0,0 218906,2019-12-28 07:56:12,21.11,55.24,80,505,481,693,650,580,116,0,0,0,0,0 218907,2019-12-28 07:56:32,21.09,55.18,79,504,479,692,649,580,116,0,0,0,0,0 218908,2019-12-28 07:56:52,21.14,55.09,78,506,480,691,648,582,118,0,0,0,0,0 218909,2019-12-28 07:57:12,21.05,54.96,77,505,480,692,648,581,117,0,0,0,0,0 218910,2019-12-28 07:57:31,21.18,54.97,78,505,482,693,648,581,116,0,0,0,0,0 218911,2019-12-28 07:57:51,21.14,54.97,77,505,481,692,649,582,117,0,0,0,0,0 218912,2019-12-28 07:58:12,21.04,55.09,77,506,479,692,648,582,117,0,0,0,0,0 218913,2019-12-28 07:58:32,21.19,55.02,79,506,480,692,648,582,118,0,0,0,0,0 218914,2019-12-28 07:58:52,21.18,54.98,79,506,481,692,648,581,118,0,0,0,0,0 218915,2019-12-28 07:59:12,21.1,55.15,77,506,480,692,648,581,116,0,0,0,0,0 218916,2019-12-28 07:59:32,21.16,55.15,77,504,481,692,649,582,116,0,0,0,0,0 218917,2019-12-28 07:59:52,21.08,55.16,77,505,480,693,649,581,117,0,0,0,0,0 218918,2019-12-28 08:00:12,20.99,55.07,78,505,480,692,649,581,116,0,0,0,0,0 218919,2019-12-28 08:00:32,21.01,55.05,80,507,481,692,648,583,120,0,0,0,0,0 218920,2019-12-28 08:00:52,21.08,55.25,77,505,481,693,649,578,117,0,0,0,0,0 218921,2019-12-28 08:01:12,20.99,55.1,78,505,478,693,649,579,116,0,0,0,0,0 218922,2019-12-28 08:01:32,21.06,55.21,77,505,478,693,647,580,117,0,0,0,0,0 218923,2019-12-28 08:01:52,21.08,55.41,77,504,483,691,646,580,117,0,0,0,0,0 218924,2019-12-28 08:02:12,21.16,55.38,79,505,481,691,648,582,117,0,0,0,0,0 218925,2019-12-28 08:02:32,21.08,55.26,77,505,480,692,647,579,119,1,0,0,0,0 218926,2019-12-28 08:02:52,21.11,55.22,77,504,480,691,647,579,118,0,0,0,0,0 218927,2019-12-28 08:03:12,21.22,55.13,77,504,481,691,648,581,119,0,0,0,0,0 218928,2019-12-28 08:03:31,21.16,54.98,77,505,482,692,647,580,117,0,0,0,0,0 218929,2019-12-28 08:03:51,21.21,55.07,76,505,480,693,648,580,119,0,0,0,0,0 218930,2019-12-28 08:04:12,21.18,55.08,76,505,481,692,647,580,119,0,0,0,0,0 218931,2019-12-28 08:04:32,21.13,54.95,76,505,481,691,647,579,119,0,0,0,0,0 218932,2019-12-28 08:04:52,21.17,54.87,78,504,479,691,646,578,118,0,0,0,0,0 218933,2019-12-28 08:05:12,21.15,55.23,77,505,479,691,647,579,119,0,0,0,0,0 218934,2019-12-28 08:05:32,21.14,55.2,76,505,479,692,647,579,118,1,0,0,0,0 218935,2019-12-28 08:05:52,21.17,55.17,78,505,482,692,648,582,118,0,0,0,0,0 218936,2019-12-28 08:06:12,21.08,55.0,77,505,481,692,649,580,117,0,0,0,0,0 218937,2019-12-28 08:06:31,21.13,55.09,77,505,481,692,648,580,119,0,0,0,0,0 218938,2019-12-28 08:06:52,21.18,55.18,76,505,477,692,648,579,119,0,0,0,0,0 218939,2019-12-28 08:07:12,21.14,55.02,76,505,480,692,647,579,120,0,0,0,0,0 218940,2019-12-28 08:07:32,21.1,55.24,77,505,482,692,649,579,121,0,0,0,0,0 218941,2019-12-28 08:07:51,21.15,55.24,77,507,482,692,648,580,118,0,0,0,0,0 218942,2019-12-28 08:08:12,21.14,55.36,75,505,481,692,649,582,120,0,0,0,0,0 218943,2019-12-28 08:08:32,21.21,55.39,77,505,482,693,648,583,120,0,0,0,0,0 218944,2019-12-28 08:08:52,21.15,55.46,74,506,482,692,648,581,120,0,0,0,0,0 218945,2019-12-28 08:09:11,21.03,55.33,77,505,482,692,648,579,120,0,0,0,0,0 218946,2019-12-28 08:09:32,21.08,55.32,77,506,481,691,648,581,120,0,0,0,0,0 218947,2019-12-28 08:09:52,21.05,55.31,77,506,481,691,648,581,121,0,0,0,0,0 218948,2019-12-28 08:10:12,20.99,55.35,76,505,484,692,649,580,121,0,0,0,0,0 218949,2019-12-28 08:10:31,21.04,55.38,75,504,482,692,648,581,120,0,0,0,0,0 218950,2019-12-28 08:10:51,21.18,55.57,77,504,482,692,648,582,120,0,0,0,0,0 218951,2019-12-28 08:11:12,21.12,55.42,76,506,482,692,649,580,120,0,0,0,0,0 218952,2019-12-28 08:11:31,21.07,55.27,76,506,482,692,648,579,119,0,0,0,0,0 218953,2019-12-28 08:11:51,21.17,55.41,75,505,479,691,646,580,120,0,0,0,0,0 218954,2019-12-28 08:12:12,21.2,55.45,77,505,478,691,647,579,120,0,0,0,0,0 218955,2019-12-28 08:12:31,21.17,55.3,75,505,479,692,648,578,120,0,0,0,0,0 218956,2019-12-28 08:12:51,21.38,55.23,75,506,477,693,648,579,120,0,0,0,0,0 218957,2019-12-28 08:13:12,21.27,55.17,76,506,481,693,648,580,120,0,0,0,0,0 218958,2019-12-28 08:13:32,21.16,54.98,76,505,477,693,649,580,121,0,0,0,0,0 218959,2019-12-28 08:13:52,21.17,54.92,78,505,478,693,649,581,120,0,0,0,0,0 218960,2019-12-28 08:14:11,21.2,55.05,76,506,482,692,649,581,120,0,0,0,0,0 218961,2019-12-28 08:14:32,21.23,55.0,75,505,481,692,647,580,121,0,0,0,0,0 218962,2019-12-28 08:14:52,21.12,55.06,74,505,480,693,649,578,122,0,0,0,0,0 218963,2019-12-28 08:15:12,21.11,55.18,74,506,481,692,648,580,121,0,0,0,0,0 218964,2019-12-28 08:15:32,21.21,55.1,75,504,481,692,649,581,120,0,0,0,0,0 218965,2019-12-28 08:15:52,21.25,55.07,76,506,482,693,649,580,122,0,0,0,0,1 218966,2019-12-28 08:16:12,21.29,54.81,76,505,481,693,648,580,121,0,0,0,0,0 218967,2019-12-28 08:16:32,21.16,54.92,77,505,482,693,648,580,121,0,0,0,0,0 218968,2019-12-28 08:16:52,21.21,55.2,75,507,480,693,648,582,122,0,0,0,0,0 218969,2019-12-28 08:17:12,21.37,55.08,75,505,480,693,648,580,120,0,0,0,0,0 218970,2019-12-28 08:17:32,21.4,55.01,77,506,480,692,648,581,121,0,0,0,0,0 218971,2019-12-28 08:17:52,21.32,54.84,75,506,479,693,648,581,122,0,0,0,0,0 218972,2019-12-28 08:18:12,21.22,55.07,77,507,478,694,647,579,121,0,0,0,0,0 218973,2019-12-28 08:18:32,21.31,55.2,75,506,481,692,648,580,122,0,0,0,0,0 218974,2019-12-28 08:18:52,21.26,55.07,75,505,481,693,647,582,122,0,0,0,0,0 218975,2019-12-28 08:19:11,21.29,55.23,75,506,480,692,648,581,123,0,0,0,0,0 218976,2019-12-28 08:19:32,21.25,55.0,77,505,481,693,650,581,122,0,0,0,0,0 218977,2019-12-28 08:19:52,21.3,55.07,77,507,481,693,648,582,121,0,0,0,0,0 218978,2019-12-28 08:20:12,21.27,55.03,76,505,482,692,648,582,122,0,0,0,0,0 218979,2019-12-28 08:20:32,21.26,54.94,74,505,481,693,649,581,123,0,0,0,0,0 218980,2019-12-28 08:20:51,21.27,55.09,75,506,482,693,648,581,121,0,0,0,0,0 218981,2019-12-28 08:21:11,21.24,55.13,74,506,480,693,648,581,121,0,0,0,0,0 218982,2019-12-28 08:21:32,21.31,54.85,76,505,481,693,649,581,122,0,0,0,0,0 218983,2019-12-28 08:21:52,21.2,54.74,77,505,481,693,647,580,121,0,0,0,0,0 218984,2019-12-28 08:22:12,21.34,54.71,75,506,480,692,649,580,121,0,0,0,0,0 218985,2019-12-28 08:22:32,21.43,54.86,75,506,479,692,649,582,123,0,0,0,0,0 218986,2019-12-28 08:22:52,21.33,54.84,75,506,480,693,649,580,121,0,0,0,0,0 218987,2019-12-28 08:23:12,21.24,54.95,74,506,479,693,648,580,122,0,0,0,0,0 218988,2019-12-28 08:23:31,21.29,55.02,74,505,480,692,648,580,123,0,0,0,0,0 218989,2019-12-28 08:23:52,21.29,55.11,76,506,479,694,647,580,122,0,0,0,0,0 218990,2019-12-28 08:24:12,21.27,55.01,75,506,480,691,648,582,122,0,0,0,0,0 218991,2019-12-28 08:24:32,21.22,54.93,75,506,481,694,647,581,123,0,0,0,0,0 218992,2019-12-28 08:24:51,21.41,54.91,75,506,481,692,647,582,122,0,0,0,0,0 218993,2019-12-28 08:25:11,21.37,54.77,75,506,481,692,647,580,123,0,0,0,0,0 218994,2019-12-28 08:25:32,21.43,54.95,76,505,480,693,649,580,122,0,0,0,0,0 218995,2019-12-28 08:25:52,21.32,55.0,74,505,479,693,648,580,123,0,0,0,0,0 218996,2019-12-28 08:26:12,21.38,55.15,75,505,479,692,649,580,123,0,0,0,0,0 218997,2019-12-28 08:26:31,21.43,54.85,73,506,482,693,648,581,121,0,0,0,0,0 218998,2019-12-28 08:26:52,21.49,54.81,74,506,481,693,647,582,121,0,0,0,0,0 218999,2019-12-28 08:27:12,21.39,54.85,74,506,479,694,649,580,121,0,0,0,0,0 219000,2019-12-28 08:27:32,21.4,54.77,75,505,481,693,648,579,123,0,0,0,0,0 219001,2019-12-28 08:27:51,21.37,54.62,74,506,480,693,648,582,124,0,0,0,0,0 219002,2019-12-28 08:28:12,21.37,54.5,75,506,481,694,649,581,123,0,0,0,0,0 219003,2019-12-28 08:28:32,21.44,54.64,75,507,481,695,648,581,121,0,0,0,0,0 219004,2019-12-28 08:28:52,21.42,54.66,75,505,482,692,647,582,122,0,0,0,0,0 219005,2019-12-28 08:29:11,21.39,54.65,75,505,479,694,648,580,123,0,0,0,0,0 219006,2019-12-28 08:29:32,21.49,54.88,74,506,481,693,648,582,122,0,0,0,0,0 219007,2019-12-28 08:29:51,21.42,54.49,73,506,482,692,650,581,122,0,0,0,0,0 219008,2019-12-28 08:30:12,21.56,54.54,74,507,481,694,648,582,122,0,0,0,0,0 219009,2019-12-28 08:30:32,21.45,54.53,73,506,482,694,648,581,123,0,0,0,0,0 219010,2019-12-28 08:30:52,21.59,54.42,73,506,481,694,648,580,123,1,0,0,0,0 219011,2019-12-28 08:31:12,21.63,54.38,73,506,479,693,648,579,123,0,0,0,0,0 219012,2019-12-28 08:31:32,21.56,54.54,73,506,479,693,648,579,123,0,0,0,0,1 219013,2019-12-28 08:31:51,21.6,54.5,72,506,478,694,648,581,122,1,0,0,0,0 219014,2019-12-28 08:32:12,21.47,54.52,73,506,480,692,648,580,123,0,0,0,0,0 219015,2019-12-28 08:32:32,21.56,54.57,74,506,481,693,647,581,124,0,0,0,1,0 219016,2019-12-28 08:32:51,21.5,54.67,74,505,483,693,648,579,122,0,1,0,0,0 219017,2019-12-28 08:33:12,21.4,54.62,75,507,482,694,649,581,123,0,0,0,0,0 219018,2019-12-28 08:33:32,21.54,54.73,74,507,483,694,649,580,123,0,0,0,0,0 219019,2019-12-28 08:33:52,21.52,54.54,74,506,480,694,651,580,124,0,0,0,0,0 219020,2019-12-28 08:34:12,21.53,54.58,72,506,481,694,649,582,123,0,0,0,0,0 219021,2019-12-28 08:34:32,21.49,54.6,73,504,481,694,648,581,123,0,0,0,0,0 219022,2019-12-28 08:34:52,21.44,54.48,75,506,480,693,649,582,121,0,0,0,0,0 219023,2019-12-28 08:35:12,21.55,54.46,74,507,479,693,649,582,122,0,0,0,1,0 219024,2019-12-28 08:35:31,21.47,54.41,74,506,482,693,649,580,122,0,0,0,1,0 219025,2019-12-28 08:35:52,21.48,54.37,74,507,480,693,647,579,122,0,0,0,0,0 219026,2019-12-28 08:36:12,21.53,54.58,73,505,482,694,649,580,122,0,0,0,0,0 219027,2019-12-28 08:36:32,21.58,54.65,74,507,480,694,649,580,123,0,0,0,0,0 219028,2019-12-28 08:36:52,21.54,54.59,74,506,484,694,648,580,123,0,0,0,0,0 219029,2019-12-28 08:37:12,21.6,54.42,76,506,481,693,650,582,122,0,0,0,0,0 219030,2019-12-28 08:37:32,21.55,54.26,74,506,481,694,650,582,121,0,0,0,0,0 219031,2019-12-28 08:37:51,21.59,54.45,73,506,482,693,648,582,123,0,0,0,0,0 219032,2019-12-28 08:38:12,21.66,54.4,72,505,480,695,650,581,123,0,0,0,0,0 219033,2019-12-28 08:38:32,21.68,54.18,72,507,479,695,648,581,123,0,0,0,0,0 219034,2019-12-28 08:38:52,21.67,54.18,71,507,480,694,650,581,123,0,0,0,0,0 219035,2019-12-28 08:39:12,21.69,54.46,74,506,479,695,649,583,123,0,0,0,0,0 219036,2019-12-28 08:39:32,21.42,54.48,74,508,481,695,649,581,123,0,0,0,0,0 219037,2019-12-28 08:39:52,21.47,54.69,73,506,478,694,649,582,123,0,0,0,0,0 219038,2019-12-28 08:40:11,21.5,54.63,72,505,480,693,650,581,123,0,0,0,0,0 219039,2019-12-28 08:40:31,21.56,54.61,74,507,482,694,648,581,123,0,0,0,0,0 219040,2019-12-28 08:40:52,21.62,54.46,74,507,482,694,648,580,125,0,0,0,0,0 219041,2019-12-28 08:41:12,21.64,54.61,73,506,480,693,647,581,124,0,0,0,0,0 219042,2019-12-28 08:41:32,21.55,54.68,73,507,479,694,650,582,123,0,0,0,0,0 219043,2019-12-28 08:41:52,21.49,54.72,73,505,480,694,650,581,123,0,0,0,0,0 219044,2019-12-28 08:42:12,21.59,54.96,73,506,483,694,649,581,124,0,0,0,0,0 219045,2019-12-28 08:42:31,21.56,54.59,71,505,482,694,650,581,124,0,0,0,0,0 219046,2019-12-28 08:42:52,21.59,54.41,73,506,481,694,648,581,124,0,0,0,0,0 219047,2019-12-28 08:43:11,21.6,54.35,73,507,482,695,648,584,123,0,0,0,0,0 219048,2019-12-28 08:43:31,21.77,54.09,74,506,483,694,651,582,123,0,0,0,0,0 219049,2019-12-28 08:43:52,21.83,53.99,74,505,482,695,649,583,123,0,0,0,0,0 219050,2019-12-28 08:44:12,21.84,54.18,73,507,482,696,650,582,123,0,0,0,0,0 219051,2019-12-28 08:44:32,21.74,54.09,72,507,481,694,651,581,124,0,0,0,0,0 219052,2019-12-28 08:44:51,21.7,53.93,72,506,482,695,651,583,123,0,0,0,0,0 219053,2019-12-28 08:45:11,21.76,54.17,72,505,480,696,649,583,122,0,0,0,0,1 219054,2019-12-28 08:45:32,21.78,54.06,73,507,480,693,648,581,123,0,0,0,0,0 219055,2019-12-28 08:45:52,21.71,53.98,73,507,480,694,650,581,123,0,0,0,0,0 219056,2019-12-28 08:46:12,21.78,54.06,72,506,482,693,650,583,123,0,0,0,0,0 219057,2019-12-28 08:46:32,21.76,54.27,72,508,481,694,649,582,122,0,0,0,0,0 219058,2019-12-28 08:46:52,21.75,54.01,72,506,482,694,650,582,123,0,0,0,0,0 219059,2019-12-28 08:47:12,21.78,54.11,73,506,480,694,649,582,124,0,0,0,0,0 219060,2019-12-28 08:47:32,21.63,54.14,72,507,481,695,650,582,123,0,0,0,0,0 219061,2019-12-28 08:47:52,21.64,53.93,71,506,480,693,649,583,123,0,0,0,0,0 219062,2019-12-28 08:48:12,21.75,53.83,70,507,480,695,649,582,123,0,0,0,0,0 219063,2019-12-28 08:48:32,21.9,54.0,73,507,481,694,650,582,122,0,0,0,0,0 219064,2019-12-28 08:48:51,21.87,53.89,74,507,480,696,651,582,122,0,0,0,0,0 219065,2019-12-28 08:49:12,21.84,53.96,72,507,478,696,650,583,123,0,0,0,0,0 219066,2019-12-28 08:49:32,21.71,53.89,74,507,480,695,650,582,124,0,0,0,0,1 219067,2019-12-28 08:49:51,21.74,53.98,72,505,480,695,649,582,123,0,0,0,0,0 219068,2019-12-28 08:50:11,21.9,53.89,72,506,481,695,650,581,123,0,0,0,0,0 219069,2019-12-28 08:50:32,21.83,53.88,72,506,482,694,649,582,124,0,0,0,0,0 219070,2019-12-28 08:50:52,21.75,53.87,72,507,482,696,650,582,122,0,0,0,0,0 219071,2019-12-28 08:51:12,21.82,54.12,72,507,483,696,651,582,123,0,0,0,0,0 219072,2019-12-28 08:51:32,21.86,53.68,71,506,482,695,649,583,123,0,0,0,0,0 219073,2019-12-28 08:51:52,21.92,53.9,71,507,481,695,650,581,124,0,0,0,0,0 219074,2019-12-28 08:52:12,21.8,53.93,72,506,482,695,649,582,122,0,0,0,0,0 219075,2019-12-28 08:52:32,21.77,53.9,72,507,483,695,651,581,123,0,0,0,0,0 219076,2019-12-28 08:52:51,21.91,53.87,72,506,482,695,650,582,123,0,0,0,0,0 219077,2019-12-28 08:53:12,21.89,53.81,72,505,484,695,651,584,123,0,0,0,0,0 219078,2019-12-28 08:53:31,22.01,53.64,73,506,483,695,650,582,122,0,0,0,0,0 219079,2019-12-28 08:53:51,21.83,53.77,72,506,480,697,649,582,124,0,0,0,0,0 219080,2019-12-28 08:54:12,22.0,53.67,72,507,481,696,651,582,122,0,0,0,0,0 219081,2019-12-28 08:54:32,21.92,53.75,72,506,482,695,650,582,123,0,0,0,0,0 219082,2019-12-28 08:54:51,22.03,53.63,71,507,481,695,651,583,124,0,0,0,0,0 219083,2019-12-28 08:55:12,21.99,53.5,74,507,482,695,650,584,124,0,0,0,0,0 219084,2019-12-28 08:55:31,22.09,53.55,73,507,481,695,650,581,124,0,0,0,0,0 219085,2019-12-28 08:55:52,21.9,53.5,73,506,480,695,651,582,122,0,0,0,0,0 219086,2019-12-28 08:56:11,21.85,53.65,74,506,477,695,652,583,123,0,0,0,0,0 219087,2019-12-28 08:56:32,21.8,53.57,72,506,481,694,651,582,124,0,0,0,0,0 219088,2019-12-28 08:56:51,21.91,53.61,72,506,482,695,649,583,123,0,0,0,0,0 219089,2019-12-28 08:57:12,21.83,53.59,73,507,484,695,650,584,122,0,0,0,0,0 219090,2019-12-28 08:57:31,21.89,53.83,71,508,483,695,651,583,122,0,0,0,0,0 219091,2019-12-28 08:57:52,21.83,53.8,70,506,480,696,650,582,123,0,0,0,0,0 219092,2019-12-28 08:58:11,21.86,54.05,71,507,481,695,650,584,125,0,0,0,0,0 219093,2019-12-28 08:58:32,21.74,54.14,74,508,483,696,651,583,123,0,0,0,0,0 219094,2019-12-28 08:58:52,21.65,54.08,70,507,484,696,651,582,122,0,0,0,0,0 219095,2019-12-28 08:59:11,21.7,54.16,71,506,483,695,651,583,123,0,0,0,0,0 219096,2019-12-28 08:59:32,21.7,54.35,72,506,482,695,651,582,122,0,0,0,0,0 219097,2019-12-28 08:59:52,21.75,54.28,72,507,482,695,650,584,122,0,0,0,0,0 219098,2019-12-28 09:00:11,21.8,54.09,73,506,482,696,651,583,123,0,0,0,0,0 219099,2019-12-28 09:00:32,21.87,53.77,75,507,483,695,652,582,123,0,0,0,0,0 219100,2019-12-28 09:00:51,21.91,53.66,75,506,483,696,650,582,122,0,0,0,0,0 219101,2019-12-28 09:01:12,21.97,53.79,72,507,481,696,650,583,122,0,0,0,0,0 219102,2019-12-28 09:01:32,21.9,53.77,71,506,482,695,650,582,123,1,0,0,0,0 219103,2019-12-28 09:01:52,21.95,53.74,71,507,484,696,652,582,123,0,0,0,0,0 219104,2019-12-28 09:02:12,21.96,53.69,72,507,482,694,651,584,123,0,0,0,0,0 219105,2019-12-28 09:02:32,21.94,53.76,73,507,481,695,650,583,123,0,0,0,0,0 219106,2019-12-28 09:02:52,21.83,53.53,74,508,481,697,651,583,123,0,0,0,0,0 219107,2019-12-28 09:03:12,22.01,53.58,71,506,484,696,650,583,123,0,0,0,0,0 219108,2019-12-28 09:03:32,21.88,53.46,71,507,485,695,651,583,123,0,0,0,0,0 219109,2019-12-28 09:03:51,21.95,53.46,71,507,483,697,651,584,123,0,0,0,0,0 219110,2019-12-28 09:04:11,21.85,53.57,71,508,483,696,651,583,124,0,1,0,0,0 219111,2019-12-28 09:04:32,21.92,53.92,72,507,482,695,650,583,122,0,0,0,0,0 219112,2019-12-28 09:04:53,21.87,53.81,74,507,484,695,650,583,123,0,0,0,0,0 219113,2019-12-28 09:05:12,21.78,53.89,73,505,482,696,650,584,124,0,0,0,0,0 219114,2019-12-28 09:05:32,21.89,53.92,73,507,484,695,650,582,122,0,0,1,0,0 219115,2019-12-28 09:05:51,21.93,53.79,73,507,483,695,651,584,123,0,0,0,0,0 219116,2019-12-28 09:06:12,21.82,53.85,73,506,482,696,652,583,124,0,0,0,0,0 219117,2019-12-28 09:06:32,21.89,53.9,73,506,483,696,651,583,122,0,0,0,0,1 219118,2019-12-28 09:06:52,21.94,53.97,72,506,482,696,650,583,121,0,0,0,0,0 219119,2019-12-28 09:07:11,21.8,54.01,74,507,483,696,651,583,122,0,0,0,0,0 219120,2019-12-28 09:07:32,21.92,54.08,72,506,484,695,652,583,123,0,0,0,0,0 219121,2019-12-28 09:07:52,21.9,54.39,71,508,482,696,653,584,122,0,0,0,0,0 219122,2019-12-28 09:08:11,21.75,54.23,70,507,484,697,651,583,122,0,0,0,0,0 219123,2019-12-28 09:08:31,21.84,54.22,72,507,482,696,651,584,123,0,0,0,0,0 219124,2019-12-28 09:08:51,21.79,54.28,73,507,485,696,650,584,122,0,0,0,0,0 219125,2019-12-28 09:09:12,21.8,54.04,73,507,484,696,651,584,122,0,0,0,0,0 219126,2019-12-28 09:09:32,21.82,53.73,71,507,483,697,652,583,121,0,0,0,0,0 219127,2019-12-28 09:09:52,21.83,53.84,73,507,482,696,651,584,124,0,0,0,0,0 219128,2019-12-28 09:10:11,22.0,54.02,72,507,482,696,651,583,122,0,0,0,0,0 219129,2019-12-28 09:10:32,21.92,53.94,72,507,482,696,652,583,122,0,0,0,0,0 219130,2019-12-28 09:10:51,21.96,54.1,71,507,483,696,651,584,122,0,0,0,0,0 219131,2019-12-28 09:11:12,21.76,54.16,73,507,483,698,650,584,123,0,0,0,0,0 219132,2019-12-28 09:11:31,21.8,54.27,73,507,483,696,651,583,122,0,0,1,0,0 219133,2019-12-28 09:11:51,21.78,54.44,72,507,482,696,652,582,123,0,0,0,0,0 219134,2019-12-28 09:12:12,21.72,54.1,71,507,482,696,651,583,123,0,0,0,0,0 219135,2019-12-28 09:12:32,21.75,54.15,73,506,483,697,651,584,122,0,0,0,0,0 219136,2019-12-28 09:12:52,21.8,54.16,72,506,481,697,651,584,122,0,0,0,0,0 219137,2019-12-28 09:13:11,21.87,53.94,72,506,483,697,650,584,122,0,0,0,0,0 219138,2019-12-28 09:13:32,21.88,53.79,70,507,485,697,652,583,123,0,0,0,0,0 219139,2019-12-28 09:13:52,21.98,53.89,71,506,484,696,651,585,122,0,0,0,0,1 219140,2019-12-28 09:14:12,21.85,53.93,72,507,484,695,652,584,123,0,0,0,0,0 219141,2019-12-28 09:14:32,21.9,53.94,72,507,484,700,652,583,123,0,0,0,0,0 219142,2019-12-28 09:14:51,21.88,53.97,72,507,482,697,651,585,123,0,0,0,0,0 219143,2019-12-28 09:15:11,21.84,53.76,70,507,482,697,651,585,121,0,0,0,0,0 219144,2019-12-28 09:15:32,21.87,53.91,71,506,483,697,651,584,123,0,0,0,0,0 219145,2019-12-28 09:15:51,21.79,53.82,71,507,485,697,652,585,122,0,0,0,0,0 219146,2019-12-28 09:16:11,21.91,53.74,72,507,484,698,653,584,123,0,0,0,0,0 219147,2019-12-28 09:16:32,21.97,53.85,71,508,484,696,652,584,122,0,0,0,0,0 219148,2019-12-28 09:16:51,21.82,53.58,70,507,482,698,653,584,122,0,0,0,0,0 219149,2019-12-28 09:17:11,21.84,53.74,72,507,483,697,653,585,121,0,0,0,0,0 219150,2019-12-28 09:17:31,21.97,53.88,71,506,485,698,654,586,122,0,0,0,0,0 219151,2019-12-28 09:17:51,21.83,53.91,70,509,484,698,654,586,123,0,0,0,0,0 219152,2019-12-28 09:18:11,21.91,54.0,70,508,483,698,655,586,121,0,0,0,0,0 219153,2019-12-28 09:18:32,21.89,53.97,69,507,487,698,653,586,121,0,0,0,0,0 219154,2019-12-28 09:18:51,21.83,53.97,71,508,486,698,654,586,121,0,0,0,0,0 219155,2019-12-28 09:19:11,21.89,53.92,69,508,487,699,653,584,121,0,0,0,0,0 219156,2019-12-28 09:19:31,21.76,53.95,69,508,486,699,654,585,123,0,0,0,0,0 219157,2019-12-28 09:19:51,21.78,54.07,70,507,486,700,655,587,123,0,0,0,0,0 219158,2019-12-28 09:20:12,21.83,54.13,68,507,485,699,656,588,122,0,0,0,0,0 219159,2019-12-28 09:20:32,21.69,54.16,69,507,486,700,655,586,123,0,0,0,0,0 219160,2019-12-28 09:20:52,21.71,54.12,69,507,487,700,654,588,121,0,0,0,0,0 219161,2019-12-28 09:21:11,21.75,54.05,69,508,488,701,654,588,122,0,0,1,0,0 219162,2019-12-28 09:21:31,21.57,53.86,69,507,486,701,656,587,121,0,0,0,0,0 219163,2019-12-28 09:21:52,21.74,54.14,68,508,486,700,656,588,121,0,0,0,0,0 219164,2019-12-28 09:22:12,21.74,53.98,68,509,486,700,656,588,121,0,0,0,0,0 219165,2019-12-28 09:22:32,21.78,53.74,70,508,488,700,656,589,121,0,0,0,0,0 219166,2019-12-28 09:22:51,21.91,53.79,70,508,489,700,657,589,119,0,0,0,0,0 219167,2019-12-28 09:23:12,21.77,53.95,69,507,487,700,656,588,121,0,0,0,0,0 219168,2019-12-28 09:23:32,21.79,53.83,70,507,488,700,656,586,121,0,0,0,0,0 219169,2019-12-28 09:23:52,21.77,53.92,68,507,488,701,657,589,122,0,0,0,0,0 219170,2019-12-28 09:24:12,21.83,54.08,67,508,487,701,657,589,122,0,0,0,0,0 219171,2019-12-28 09:24:32,21.66,53.91,68,508,488,701,656,589,121,0,0,0,0,0 219172,2019-12-28 09:24:52,21.84,53.96,68,507,489,702,657,589,124,0,0,0,0,0 219173,2019-12-28 09:25:12,21.83,53.99,67,507,491,700,657,590,121,0,0,0,0,0 219174,2019-12-28 09:25:31,21.83,53.88,66,508,490,702,658,590,119,0,0,0,0,0 219175,2019-12-28 09:25:52,21.76,54.05,66,508,488,702,658,591,120,0,0,1,0,0 219176,2019-12-28 09:26:12,21.76,53.99,67,509,491,702,659,589,121,0,0,0,0,0 219177,2019-12-28 09:26:32,21.65,54.24,68,509,492,702,659,590,121,0,0,0,0,0 219178,2019-12-28 09:26:51,21.7,54.19,66,508,490,702,658,591,121,0,0,0,0,0 219179,2019-12-28 09:27:12,21.72,54.24,66,508,492,703,659,592,119,0,0,0,0,0 219180,2019-12-28 09:27:32,21.7,54.23,67,508,492,703,660,592,120,0,0,0,0,0 219181,2019-12-28 09:27:51,21.65,54.16,67,509,492,703,658,592,120,0,0,0,0,0 219182,2019-12-28 09:28:11,21.62,54.29,64,509,492,703,658,592,121,0,0,0,0,0 219183,2019-12-28 09:28:31,21.61,54.33,65,509,492,704,659,593,120,0,0,0,0,0 219184,2019-12-28 09:28:51,21.45,54.18,65,508,494,704,659,593,119,0,0,0,0,0 219185,2019-12-28 09:29:12,21.58,54.32,67,508,495,705,660,594,120,0,0,0,0,0 219186,2019-12-28 09:29:32,21.43,54.34,65,509,495,703,659,594,119,0,0,0,0,0 219187,2019-12-28 09:29:51,21.52,54.51,65,509,493,704,660,594,119,0,0,1,0,0 219188,2019-12-28 09:30:11,21.58,54.38,66,508,496,705,661,593,119,0,0,1,0,0 219189,2019-12-28 09:30:32,21.58,54.45,64,509,496,705,662,592,119,0,0,0,0,0 219190,2019-12-28 09:30:52,21.41,54.43,64,509,496,705,661,595,120,0,0,0,0,0 219191,2019-12-28 09:31:12,21.35,54.39,64,508,496,706,663,595,121,0,0,0,0,0 219192,2019-12-28 09:31:32,21.4,54.25,64,508,496,706,664,596,120,0,0,0,0,0 219193,2019-12-28 09:31:52,21.54,54.46,64,509,498,708,663,596,119,0,0,0,0,0 219194,2019-12-28 09:32:12,21.41,54.29,64,511,498,707,663,596,119,0,0,0,0,0 219195,2019-12-28 09:32:32,21.5,54.43,63,509,498,706,663,597,117,0,0,0,0,0 219196,2019-12-28 09:32:52,21.46,54.51,65,508,500,707,663,596,120,0,0,0,0,0 219197,2019-12-28 09:33:12,21.39,54.35,64,509,499,708,663,597,118,0,0,0,0,0 219198,2019-12-28 09:33:32,21.36,54.26,65,511,500,707,664,596,118,0,0,0,0,0 219199,2019-12-28 09:33:52,21.45,54.38,64,509,498,708,664,596,119,0,0,0,0,0 219200,2019-12-28 09:34:11,21.51,54.3,62,509,499,709,664,598,118,0,0,0,0,0 219201,2019-12-28 09:34:32,21.42,54.15,61,510,500,709,664,599,118,0,0,0,0,0 219202,2019-12-28 09:34:52,21.39,54.07,63,510,499,709,664,597,118,1,0,0,0,0 219203,2019-12-28 09:35:12,21.41,54.18,61,510,502,709,664,599,118,0,0,0,0,0 219204,2019-12-28 09:35:31,21.54,54.26,60,511,504,709,665,598,119,0,0,0,0,0 219205,2019-12-28 09:35:51,21.47,54.34,61,510,501,709,665,600,118,0,0,0,0,0 219206,2019-12-28 09:36:12,21.47,54.34,61,510,502,710,664,597,117,0,0,0,0,0 219207,2019-12-28 09:36:31,21.39,54.35,60,510,501,709,665,601,117,0,0,0,0,0 219208,2019-12-28 09:36:51,21.48,54.31,61,510,504,710,666,599,117,0,0,0,0,0 219209,2019-12-28 09:37:11,21.54,54.09,60,510,504,710,666,599,118,0,0,0,0,0 219210,2019-12-28 09:37:32,21.48,54.0,61,510,503,710,667,599,118,0,0,0,0,0 219211,2019-12-28 09:37:51,21.39,54.16,60,510,504,711,666,600,118,0,0,0,0,0 219212,2019-12-28 09:38:12,21.51,54.49,61,511,504,710,666,601,116,0,0,0,0,0 219213,2019-12-28 09:38:31,21.39,54.37,59,511,505,711,666,600,117,0,0,0,0,0 219214,2019-12-28 09:38:51,21.42,54.35,59,512,505,710,667,599,117,0,0,0,0,0 219215,2019-12-28 09:39:12,21.3,54.45,60,511,505,712,667,602,116,0,0,0,0,0 219216,2019-12-28 09:39:32,21.34,54.4,59,511,503,712,667,602,115,0,0,0,0,0 219217,2019-12-28 09:39:52,21.31,54.49,60,512,505,713,667,601,117,0,0,0,0,0 219218,2019-12-28 09:40:11,21.42,54.2,58,512,506,712,668,601,118,1,0,0,0,0 219219,2019-12-28 09:40:31,21.52,54.12,58,510,506,712,668,601,117,0,0,0,0,0 219220,2019-12-28 09:40:51,21.48,53.99,57,511,506,712,668,603,117,0,0,0,0,0 219221,2019-12-28 09:41:11,21.39,53.83,57,512,506,712,669,603,117,0,0,0,0,0 219222,2019-12-28 09:41:31,21.47,53.94,57,511,505,711,670,602,116,0,0,0,0,0 219223,2019-12-28 09:41:51,21.48,54.11,57,511,505,712,668,602,116,0,0,0,0,0 219224,2019-12-28 09:42:12,21.46,54.32,56,511,505,712,668,603,116,0,0,0,0,0 219225,2019-12-28 09:42:32,21.46,54.55,58,511,506,713,668,602,116,0,0,0,0,0 219226,2019-12-28 09:42:52,21.36,54.47,57,511,509,712,670,602,117,0,0,0,0,0 219227,2019-12-28 09:43:11,21.25,54.44,58,512,507,713,670,603,115,0,0,0,0,0 219228,2019-12-28 09:43:32,21.25,54.34,56,512,510,715,670,605,117,0,0,0,0,0 219229,2019-12-28 09:43:52,21.26,54.54,57,512,508,715,670,603,115,0,0,0,0,0 219230,2019-12-28 09:44:12,21.33,54.43,56,512,510,713,671,603,115,0,0,0,0,0 219231,2019-12-28 09:44:32,21.31,54.6,54,513,508,714,670,604,117,0,0,0,0,0 219232,2019-12-28 09:44:51,21.21,54.51,55,512,509,714,670,605,115,0,0,0,0,0 219233,2019-12-28 09:45:12,21.18,54.39,54,512,509,714,671,606,116,0,0,0,0,0 219234,2019-12-28 09:45:32,21.12,54.45,56,512,510,715,670,605,116,0,0,0,0,0 219235,2019-12-28 09:45:52,21.31,54.49,55,512,510,714,671,605,115,0,0,0,0,0 219236,2019-12-28 09:46:11,21.22,54.42,56,513,510,715,671,604,114,0,0,0,0,0 219237,2019-12-28 09:46:32,21.19,54.52,54,513,509,714,671,604,116,0,0,0,0,0 219238,2019-12-28 09:46:51,21.27,54.51,55,513,509,714,671,604,114,0,0,0,0,0 219239,2019-12-28 09:47:11,21.16,54.46,54,512,509,715,672,604,116,0,0,0,0,0 219240,2019-12-28 09:47:32,21.26,54.56,53,513,510,716,671,605,115,0,0,0,0,0 219241,2019-12-28 09:47:51,21.2,54.56,54,512,510,715,670,604,115,0,0,0,0,0 219242,2019-12-28 09:48:11,21.39,54.43,53,512,509,716,671,605,114,0,0,0,0,0 219243,2019-12-28 09:48:31,21.35,54.3,54,513,510,715,672,605,116,0,0,0,0,0 219244,2019-12-28 09:48:51,21.33,54.14,54,512,511,715,672,604,115,0,0,0,0,0 219245,2019-12-28 09:49:11,21.57,54.37,54,512,510,715,671,604,115,0,0,0,0,0 219246,2019-12-28 09:49:31,21.47,54.23,56,512,510,714,671,605,115,0,0,0,0,0 219247,2019-12-28 09:49:51,21.39,54.07,54,512,511,714,671,605,115,0,0,0,0,0 219248,2019-12-28 09:50:12,21.37,54.26,54,514,510,714,671,605,116,0,0,0,0,0 219249,2019-12-28 09:50:31,21.51,54.39,52,513,510,716,672,606,114,0,0,0,0,0 219250,2019-12-28 09:50:52,21.31,54.18,54,513,511,715,672,606,113,0,0,0,0,0 219251,2019-12-28 09:51:11,21.28,54.23,53,512,512,715,672,605,115,0,0,0,0,0 219252,2019-12-28 09:51:31,21.26,54.45,51,513,512,716,672,606,115,0,0,0,0,0 219253,2019-12-28 09:51:52,21.29,54.4,50,512,511,716,671,605,115,0,0,0,0,0 219254,2019-12-28 09:52:12,21.39,54.36,52,514,511,715,673,605,115,0,0,0,0,0 219255,2019-12-28 09:52:32,21.34,54.11,53,513,511,717,673,606,116,0,0,0,0,0 219256,2019-12-28 09:52:51,21.28,54.08,53,513,513,715,673,605,114,0,0,0,0,0 219257,2019-12-28 09:53:11,21.44,54.39,53,513,512,717,671,606,115,0,0,0,0,0 219258,2019-12-28 09:53:31,21.28,54.33,54,514,509,717,672,607,115,0,0,0,0,0 219259,2019-12-28 09:53:52,21.25,54.69,52,513,513,716,672,604,115,0,0,0,0,0 219260,2019-12-28 09:54:11,21.26,54.33,50,513,510,715,673,608,115,0,0,0,0,0 219261,2019-12-28 09:54:31,21.21,54.33,52,512,512,716,671,606,116,0,0,0,0,0 219262,2019-12-28 09:54:51,21.34,54.27,51,513,511,715,672,606,114,0,0,0,0,0 219263,2019-12-28 09:55:12,21.34,54.43,52,513,513,716,672,607,114,0,0,0,0,0 219264,2019-12-28 09:55:31,21.32,54.41,50,514,512,716,673,606,114,0,0,0,0,0 219265,2019-12-28 09:55:52,21.29,54.27,50,513,511,716,672,606,114,0,0,0,0,0 219266,2019-12-28 09:56:11,21.33,54.53,52,514,512,716,674,606,114,0,0,0,0,0 219267,2019-12-28 09:56:32,21.36,54.46,53,513,514,717,673,606,113,0,0,0,0,0 219268,2019-12-28 09:56:52,21.23,54.33,51,513,512,716,673,606,114,0,0,0,0,0 219269,2019-12-28 09:57:12,21.37,54.45,51,513,512,716,672,606,114,0,0,0,0,0 219270,2019-12-28 09:57:31,21.44,54.12,51,513,514,716,673,605,114,0,0,0,0,0 219271,2019-12-28 09:57:51,21.27,54.2,51,514,512,717,673,608,114,0,0,0,0,0 219272,2019-12-28 09:58:12,21.46,54.29,51,514,512,716,674,607,114,0,0,0,0,0 219273,2019-12-28 09:58:31,21.42,54.23,51,514,514,716,673,607,113,0,0,0,0,0 219274,2019-12-28 09:58:51,21.39,54.46,51,513,515,715,673,606,113,0,0,0,0,0 219275,2019-12-28 09:59:11,21.37,54.42,51,512,512,716,672,606,113,0,0,0,0,0 219276,2019-12-28 09:59:31,21.28,54.36,52,514,511,716,672,606,115,0,0,0,0,0 219277,2019-12-28 09:59:51,21.22,54.3,52,512,515,717,672,606,114,0,0,0,0,0 219278,2019-12-28 10:00:11,21.29,54.46,53,514,513,715,672,609,113,0,0,0,0,0 219279,2019-12-28 10:00:31,21.33,54.3,50,515,514,716,673,607,115,0,0,0,0,0 219280,2019-12-28 10:00:51,21.28,54.41,50,513,512,716,673,607,115,0,0,0,0,0 219281,2019-12-28 10:01:11,21.3,54.08,49,513,515,716,672,606,113,0,0,0,0,0 219282,2019-12-28 10:01:31,21.38,54.3,51,514,513,715,673,607,114,0,0,0,0,0 219283,2019-12-28 10:01:51,21.3,54.26,51,513,515,716,672,607,114,0,0,0,0,0 219284,2019-12-28 10:02:12,21.37,54.39,50,514,514,716,672,607,113,0,0,0,0,0 219285,2019-12-28 10:02:31,21.41,54.43,50,514,515,716,673,606,113,0,0,0,0,0 219286,2019-12-28 10:02:51,21.4,54.14,50,515,513,716,673,606,115,0,0,0,0,0 219287,2019-12-28 10:03:12,21.42,54.21,50,514,514,716,673,606,115,0,0,0,0,0 219288,2019-12-28 10:03:32,21.4,54.08,49,514,515,716,673,605,113,0,0,0,0,0 219289,2019-12-28 10:03:51,21.41,54.36,50,514,513,716,674,607,114,0,0,0,0,0 219290,2019-12-28 10:04:12,21.33,54.39,51,514,514,716,673,606,114,0,0,0,0,0 219291,2019-12-28 10:04:32,21.35,54.25,51,515,513,716,674,606,114,0,0,0,0,0 219292,2019-12-28 10:04:52,21.35,54.34,48,514,516,716,673,605,114,0,0,0,0,0 219293,2019-12-28 10:05:12,21.31,54.38,49,513,516,715,674,608,113,0,0,0,0,0 219294,2019-12-28 10:05:32,21.45,54.2,52,514,516,716,674,607,113,0,0,0,0,0 219295,2019-12-28 10:05:52,21.38,54.28,52,513,514,717,674,607,113,0,0,0,0,0 219296,2019-12-28 10:06:11,21.4,54.29,50,513,514,717,673,606,114,0,0,0,0,0 219297,2019-12-28 10:06:31,21.35,54.33,49,513,515,716,672,604,114,0,0,0,0,0 219298,2019-12-28 10:06:51,21.48,54.21,50,513,514,715,673,605,115,0,0,0,0,0 219299,2019-12-28 10:07:11,21.42,54.15,50,513,515,715,672,606,115,0,0,0,0,0 219300,2019-12-28 10:07:32,21.36,54.13,50,514,516,714,674,606,115,0,0,0,0,0 219301,2019-12-28 10:07:52,21.38,54.32,51,514,514,716,673,606,114,0,0,0,0,0 219302,2019-12-28 10:08:11,21.42,54.35,51,514,514,717,674,606,114,0,0,0,0,0 219303,2019-12-28 10:08:31,21.43,54.43,48,513,514,716,673,606,113,0,0,0,0,0 219304,2019-12-28 10:08:52,21.43,54.49,50,514,514,715,673,607,113,0,0,0,0,0 219305,2019-12-28 10:09:12,21.44,54.34,50,513,515,716,673,607,114,0,0,0,0,0 219306,2019-12-28 10:09:31,21.33,54.5,52,514,515,717,673,606,113,0,0,0,0,0 219307,2019-12-28 10:09:51,21.32,54.31,51,515,515,714,674,606,113,0,0,0,0,0 219308,2019-12-28 10:10:11,21.47,54.34,49,515,513,716,672,606,112,0,0,0,0,0 219309,2019-12-28 10:10:31,21.41,54.3,50,515,514,715,672,607,113,0,0,0,0,0 219310,2019-12-28 10:10:51,21.28,54.23,51,515,512,716,674,606,113,0,0,0,0,0 219311,2019-12-28 10:11:11,21.33,54.36,50,514,514,716,673,606,114,0,0,0,0,0 219312,2019-12-28 10:11:31,21.4,54.42,50,514,515,715,672,606,113,0,0,0,0,0 219313,2019-12-28 10:11:51,21.53,54.3,50,514,513,716,674,606,113,0,0,0,0,0 219314,2019-12-28 10:12:12,21.38,54.38,49,513,515,716,673,606,112,0,0,0,0,0 219315,2019-12-28 10:12:32,21.36,54.34,49,513,513,716,673,605,113,0,0,0,0,0 219316,2019-12-28 10:12:51,21.4,54.48,50,514,515,716,673,607,114,0,0,0,0,0 219317,2019-12-28 10:13:11,21.31,54.24,50,515,513,717,674,606,114,0,0,0,0,0 219318,2019-12-28 10:13:32,21.32,54.39,50,514,516,717,673,607,113,0,0,0,0,0 219319,2019-12-28 10:13:52,21.35,54.57,51,513,516,717,673,605,113,0,0,0,0,0 219320,2019-12-28 10:14:11,21.28,54.7,49,514,516,717,672,606,113,0,0,0,0,0 219321,2019-12-28 10:14:31,21.41,54.69,49,514,517,716,673,607,113,0,0,0,0,0 219322,2019-12-28 10:14:51,21.43,54.54,50,513,516,715,672,606,112,0,0,0,0,0 219323,2019-12-28 10:15:12,21.41,54.66,51,514,514,716,674,606,113,0,0,0,0,0 219324,2019-12-28 10:15:31,21.35,54.58,49,515,514,716,673,606,113,0,0,0,0,0 219325,2019-12-28 10:15:51,21.35,54.72,49,513,515,716,671,605,112,0,0,0,0,0 219326,2019-12-28 10:16:11,21.33,54.59,49,514,514,716,673,607,112,0,0,0,0,0 219327,2019-12-28 10:16:31,21.37,54.52,49,514,516,716,672,605,113,0,0,0,0,0 219328,2019-12-28 10:16:51,21.37,54.53,45,515,515,715,673,606,113,1,0,0,0,0 219329,2019-12-28 10:17:11,21.35,54.41,50,514,515,716,672,605,113,0,0,0,0,0 219330,2019-12-28 10:17:31,21.42,54.56,49,513,517,716,672,607,113,0,0,0,0,0 219331,2019-12-28 10:17:51,21.51,54.41,50,514,514,716,673,606,112,0,0,0,0,0 219332,2019-12-28 10:18:11,21.49,54.35,50,514,516,717,673,607,113,0,0,0,0,0 219333,2019-12-28 10:18:31,21.39,54.53,50,515,514,716,673,606,113,0,0,0,0,0 219334,2019-12-28 10:18:51,21.42,54.67,49,514,515,717,672,606,112,0,0,0,0,0 219335,2019-12-28 10:19:11,21.41,54.53,48,514,517,716,673,607,112,0,0,0,0,0 219336,2019-12-28 10:19:32,21.4,54.47,49,514,517,716,673,607,112,0,0,0,0,0 219337,2019-12-28 10:19:52,21.39,54.52,49,514,516,717,673,606,113,0,0,0,0,0 219338,2019-12-28 10:20:11,21.35,54.6,49,515,516,716,673,607,114,0,0,0,0,0 219339,2019-12-28 10:20:31,21.32,54.56,49,515,515,716,672,607,113,0,0,0,0,1 219340,2019-12-28 10:20:51,21.33,54.81,48,513,516,716,673,605,113,0,0,0,0,0 219341,2019-12-28 10:21:12,21.41,54.86,49,513,515,715,672,605,112,0,0,0,0,0 219342,2019-12-28 10:21:31,21.46,54.64,49,514,514,716,672,605,113,0,0,0,0,0 219343,2019-12-28 10:21:52,21.52,54.67,50,514,513,715,673,606,111,0,0,0,0,0 219344,2019-12-28 10:22:11,21.49,54.92,50,514,514,716,672,605,112,0,0,0,0,0 219345,2019-12-28 10:22:32,21.37,54.83,49,515,516,716,673,604,113,0,0,0,0,0 219346,2019-12-28 10:22:51,21.31,54.84,50,514,518,715,673,605,113,0,0,0,0,0 219347,2019-12-28 10:23:12,21.4,54.68,47,515,516,716,673,607,112,0,0,0,0,0 219348,2019-12-28 10:23:31,21.37,54.57,50,514,516,717,672,605,112,0,0,0,0,0 219349,2019-12-28 10:23:51,21.28,54.68,49,514,517,716,673,606,112,0,0,0,0,0 219350,2019-12-28 10:24:12,21.38,54.62,47,513,518,716,673,606,113,0,0,0,0,0 219351,2019-12-28 10:24:32,21.45,54.36,49,515,515,716,672,605,113,0,0,0,0,0 219352,2019-12-28 10:24:52,21.53,54.56,48,513,517,715,673,607,113,0,0,0,0,0 219353,2019-12-28 10:25:11,21.51,54.68,48,515,515,716,673,606,113,0,0,0,0,0 219354,2019-12-28 10:25:32,21.42,54.71,49,513,515,716,673,605,112,0,0,0,0,0 219355,2019-12-28 10:25:52,21.37,54.86,49,514,518,716,673,606,112,0,0,0,0,0 219356,2019-12-28 10:26:12,21.48,54.86,48,515,518,715,673,606,113,0,0,0,0,0 219357,2019-12-28 10:26:31,21.34,54.72,49,514,516,716,673,605,113,0,0,0,0,0 219358,2019-12-28 10:26:52,21.39,54.77,49,515,514,715,672,605,112,0,0,0,0,0 219359,2019-12-28 10:27:11,21.37,54.81,48,515,515,715,673,607,111,0,0,0,0,0 219360,2019-12-28 10:27:31,21.49,54.87,50,515,516,716,673,606,111,0,0,0,0,0 219361,2019-12-28 10:27:51,21.37,55.02,49,515,516,716,673,605,112,0,0,0,0,0 219362,2019-12-28 10:28:11,21.37,54.78,47,515,516,716,673,605,112,0,0,0,0,0 219363,2019-12-28 10:28:31,21.39,54.7,47,514,517,716,672,606,113,0,0,0,0,0 219364,2019-12-28 10:28:51,21.4,54.7,48,513,518,715,673,606,112,0,0,0,0,0 219365,2019-12-28 10:29:11,21.38,54.79,48,514,517,715,673,606,112,0,0,0,0,0 219366,2019-12-28 10:29:31,21.29,54.78,50,515,516,716,673,606,113,0,0,0,0,0 219367,2019-12-28 10:29:52,21.37,54.62,48,514,517,716,674,607,112,0,0,0,0,0 219368,2019-12-28 10:30:11,21.42,54.72,48,514,516,715,672,607,113,0,0,0,0,0 219369,2019-12-28 10:30:31,21.36,54.7,48,515,516,716,673,606,113,0,0,0,0,0 219370,2019-12-28 10:30:51,21.34,54.85,48,515,517,716,672,606,112,0,0,0,0,0 219371,2019-12-28 10:31:11,21.42,54.84,47,513,516,716,672,606,111,0,0,1,0,0 219372,2019-12-28 10:31:31,21.38,54.88,49,515,515,717,674,606,112,0,0,0,0,0 219373,2019-12-28 10:31:51,21.27,54.91,46,515,516,715,673,606,113,0,0,0,0,0 219374,2019-12-28 10:32:12,21.27,54.9,48,514,517,715,673,605,111,0,0,0,0,0 219375,2019-12-28 10:32:31,21.25,54.75,48,515,516,716,673,605,112,0,0,0,0,0 219376,2019-12-28 10:32:52,21.23,54.89,48,515,518,716,672,606,110,0,0,0,0,0 219377,2019-12-28 10:33:12,21.24,54.97,48,514,517,715,672,606,112,0,0,0,0,0 219378,2019-12-28 10:33:31,21.39,54.95,49,514,515,716,673,604,112,0,0,0,0,0 219379,2019-12-28 10:33:51,21.35,54.86,49,515,515,716,672,606,113,0,0,0,0,0 219380,2019-12-28 10:34:11,21.26,54.75,49,515,518,716,673,605,112,0,0,0,0,0 219381,2019-12-28 10:34:32,21.41,54.92,47,515,516,715,672,607,112,0,0,0,0,0 219382,2019-12-28 10:34:52,21.43,54.84,49,514,517,716,673,607,113,0,0,0,0,0 219383,2019-12-28 10:35:11,21.31,54.83,48,515,518,716,673,605,112,0,0,0,0,0 219384,2019-12-28 10:35:32,21.42,54.94,46,514,518,717,674,606,113,0,0,0,0,0 219385,2019-12-28 10:35:51,21.26,54.92,47,515,516,717,674,607,112,0,0,0,0,0 219386,2019-12-28 10:36:11,21.28,55.12,47,516,520,717,674,606,111,0,0,0,0,0 219387,2019-12-28 10:36:31,21.35,55.15,48,514,518,716,674,607,113,0,0,0,0,0 219388,2019-12-28 10:36:51,21.38,55.12,47,514,515,717,674,606,111,0,0,0,0,0 219389,2019-12-28 10:37:11,21.28,55.2,49,514,518,717,674,605,112,0,0,0,0,0 219390,2019-12-28 10:37:31,21.28,55.24,48,514,517,717,672,605,112,0,0,0,0,0 219391,2019-12-28 10:37:51,21.16,55.42,48,514,518,716,674,605,111,0,0,0,0,0 219392,2019-12-28 10:38:12,21.25,55.32,47,514,518,716,672,606,111,0,0,0,0,0 219393,2019-12-28 10:38:31,21.22,55.47,47,514,515,715,673,607,111,0,0,0,0,0 219394,2019-12-28 10:38:51,21.15,55.58,49,514,518,716,675,605,113,0,0,0,0,0 219395,2019-12-28 10:39:12,21.09,55.57,48,514,517,717,673,606,111,0,0,0,1,0 219396,2019-12-28 10:39:31,21.16,55.38,48,514,517,716,674,607,111,0,0,0,1,0 219397,2019-12-28 10:39:51,21.29,55.28,50,515,517,716,673,606,111,0,0,0,0,0 219398,2019-12-28 10:40:12,21.36,55.23,48,514,516,716,674,606,111,0,0,0,0,0 219399,2019-12-28 10:40:31,21.34,55.16,47,514,518,717,673,606,113,0,0,0,0,0 219400,2019-12-28 10:40:51,21.29,55.15,47,514,517,716,673,606,112,0,0,0,0,0 219401,2019-12-28 10:41:12,21.29,55.13,48,515,517,716,674,605,112,0,0,0,0,0 219402,2019-12-28 10:41:31,21.36,55.19,47,514,518,716,673,607,112,0,0,0,0,0 219403,2019-12-28 10:41:51,21.33,54.95,47,515,518,716,673,606,111,0,0,0,0,0 219404,2019-12-28 10:42:12,21.25,55.02,49,515,519,716,674,607,111,0,0,0,0,0 219405,2019-12-28 10:42:31,21.3,55.22,47,515,517,716,673,608,112,0,0,0,0,0 219406,2019-12-28 10:42:52,21.34,55.34,47,514,515,716,673,606,111,0,0,0,0,0 219407,2019-12-28 10:43:11,21.35,55.34,49,514,518,716,674,606,111,0,0,0,0,0 219408,2019-12-28 10:43:31,21.24,55.26,48,515,518,716,672,607,112,0,0,0,0,0 219409,2019-12-28 10:43:51,21.25,55.33,48,514,518,716,674,607,112,0,0,0,0,0 219410,2019-12-28 10:44:12,21.36,55.25,48,514,519,716,674,607,112,0,0,0,0,0 219411,2019-12-28 10:44:31,21.44,55.29,47,515,520,716,674,607,112,0,0,0,0,0 219412,2019-12-28 10:44:51,21.39,55.39,47,514,518,717,673,605,111,0,0,0,0,0 219413,2019-12-28 10:45:12,21.34,55.42,46,515,518,716,674,607,112,0,0,0,0,0 219414,2019-12-28 10:45:32,21.34,55.24,48,515,518,717,674,605,109,0,0,0,0,0 219415,2019-12-28 10:45:52,21.23,55.38,47,515,518,716,674,606,110,0,0,0,0,0 219416,2019-12-28 10:46:11,21.35,55.48,46,515,519,717,674,606,112,0,0,0,0,0 219417,2019-12-28 10:46:31,21.34,55.43,46,515,518,717,674,607,111,0,0,0,0,0 219418,2019-12-28 10:46:52,21.28,55.16,44,515,520,717,674,605,111,0,0,0,0,0 219419,2019-12-28 10:47:11,21.41,55.26,49,515,520,716,673,607,112,0,0,0,0,0 219420,2019-12-28 10:47:31,21.37,55.19,48,514,519,716,672,605,110,0,0,0,0,0 219421,2019-12-28 10:47:51,21.4,55.41,47,514,519,716,674,606,111,0,0,0,0,0 219422,2019-12-28 10:48:11,21.37,55.4,47,515,518,718,673,606,111,0,0,0,0,0 219423,2019-12-28 10:48:31,21.32,55.27,49,514,519,717,674,606,111,0,0,0,0,0 219424,2019-12-28 10:48:52,21.33,55.16,48,515,520,716,674,607,112,0,0,0,0,0 219425,2019-12-28 10:49:11,21.26,55.11,48,515,517,716,674,607,111,0,0,0,0,0 219426,2019-12-28 10:49:31,21.43,55.11,49,514,518,718,674,607,110,0,0,0,0,0 219427,2019-12-28 10:49:51,21.42,55.3,49,515,518,716,674,607,112,0,0,0,0,0 219428,2019-12-28 10:50:12,21.34,55.41,47,515,518,716,673,606,111,0,0,0,0,0 219429,2019-12-28 10:50:31,21.21,55.53,48,514,518,716,674,606,112,0,0,0,0,0 219430,2019-12-28 10:50:51,21.21,55.52,46,515,520,716,674,606,110,0,0,0,0,0 219431,2019-12-28 10:51:12,21.32,55.58,47,515,518,717,673,607,110,0,0,0,0,0 219432,2019-12-28 10:51:32,21.25,55.41,49,515,519,716,674,607,110,0,0,0,0,0 219433,2019-12-28 10:51:52,21.27,55.56,47,515,519,717,674,606,111,0,0,0,0,0 219434,2019-12-28 10:52:11,21.33,55.69,45,513,521,717,674,607,110,0,0,0,0,0 219435,2019-12-28 10:52:32,21.51,55.56,47,514,520,717,674,608,110,0,0,0,0,0 219436,2019-12-28 10:52:51,21.28,55.16,48,515,519,717,675,608,110,0,0,0,0,0 219437,2019-12-28 10:53:12,21.36,55.26,47,515,519,718,674,608,109,0,0,0,0,0 219438,2019-12-28 10:53:31,21.37,55.35,48,515,519,717,675,607,110,0,0,0,0,0 219439,2019-12-28 10:53:52,21.35,55.5,47,515,520,717,673,606,110,0,0,0,0,0 219440,2019-12-28 10:54:12,21.33,55.59,46,515,520,717,673,607,110,0,0,0,0,0 219441,2019-12-28 10:54:32,21.18,55.51,47,515,520,717,674,608,111,0,0,0,0,0 219442,2019-12-28 10:54:51,21.26,55.66,47,515,520,717,675,608,110,0,0,0,0,0 219443,2019-12-28 10:55:11,21.2,55.58,46,515,522,717,674,608,110,0,0,0,0,0 219444,2019-12-28 10:55:32,21.07,55.53,47,515,522,718,674,608,110,0,0,0,0,0 219445,2019-12-28 10:55:51,21.28,55.79,46,516,523,718,673,607,110,0,0,0,0,0 219446,2019-12-28 10:56:11,21.32,55.49,47,515,519,718,675,607,110,0,0,0,0,0 219447,2019-12-28 10:56:32,21.24,55.59,47,516,520,717,676,606,110,0,0,0,0,0 219448,2019-12-28 10:56:51,21.23,55.48,47,515,521,717,674,607,110,0,0,0,0,0 219449,2019-12-28 10:57:11,21.3,55.46,48,515,521,717,674,608,110,0,0,0,0,0 219450,2019-12-28 10:57:31,21.37,55.52,48,515,520,718,674,608,110,1,0,0,0,0 219451,2019-12-28 10:57:51,21.45,55.51,47,515,522,717,673,608,110,0,0,0,0,0 219452,2019-12-28 10:58:11,21.39,55.54,47,515,520,717,674,607,109,0,0,0,0,0 219453,2019-12-28 10:58:31,21.35,55.62,48,514,521,717,673,607,110,0,0,0,0,0 219454,2019-12-28 10:58:51,21.43,55.56,48,516,522,717,675,606,110,0,0,0,0,0 219455,2019-12-28 10:59:12,21.36,55.62,47,516,519,717,674,608,109,0,0,0,0,0 219456,2019-12-28 10:59:31,21.35,55.42,47,515,520,715,675,608,111,0,0,0,0,0 219457,2019-12-28 10:59:51,21.27,55.33,48,515,523,716,672,608,109,0,0,0,0,0 219458,2019-12-28 11:00:11,21.42,55.44,47,515,522,716,675,607,109,0,0,0,0,0 219459,2019-12-28 11:00:31,21.31,55.62,46,516,522,716,675,607,109,0,0,0,0,0 219460,2019-12-28 11:00:52,21.28,55.78,46,517,521,717,675,606,110,0,0,0,0,0 219461,2019-12-28 11:01:11,21.34,55.56,46,515,519,718,675,608,110,0,0,0,0,0 219462,2019-12-28 11:01:31,21.39,55.49,47,516,523,717,674,606,111,0,0,0,0,0 219463,2019-12-28 11:01:51,21.36,55.39,46,515,521,717,674,607,110,0,0,0,0,0 219464,2019-12-28 11:02:12,21.35,55.5,46,516,523,717,674,605,110,0,0,0,0,0 219465,2019-12-28 11:02:32,21.38,55.46,47,516,521,718,674,608,110,0,0,0,0,0 219466,2019-12-28 11:02:51,21.43,55.53,47,515,521,718,675,608,108,0,0,0,0,0 219467,2019-12-28 11:03:12,21.37,55.72,47,515,522,717,674,607,110,0,0,0,0,0 219468,2019-12-28 11:03:32,21.2,55.46,48,515,523,716,673,607,109,0,0,0,0,0 219469,2019-12-28 11:03:52,21.41,55.62,49,514,521,717,675,608,110,0,0,0,0,0 219470,2019-12-28 11:04:11,21.36,55.32,50,515,522,717,674,606,110,0,0,0,0,0 219471,2019-12-28 11:04:31,21.52,55.3,48,515,520,718,673,607,109,0,0,0,0,0 219472,2019-12-28 11:04:52,21.47,55.64,48,514,520,717,673,606,108,0,0,0,0,0 219473,2019-12-28 11:05:11,21.45,55.53,48,515,521,718,674,607,109,0,0,0,0,0 219474,2019-12-28 11:05:31,21.32,55.62,47,515,520,717,675,607,109,0,0,0,0,0 219475,2019-12-28 11:05:51,21.15,55.53,49,515,521,718,675,606,109,0,0,0,0,0 219476,2019-12-28 11:06:11,21.37,55.79,49,515,522,717,674,606,109,0,0,0,0,0 219477,2019-12-28 11:06:31,21.36,55.96,49,514,521,718,675,608,109,0,0,0,0,0 219478,2019-12-28 11:06:52,21.49,55.97,48,515,521,717,674,606,108,0,0,0,0,0 219479,2019-12-28 11:07:11,21.38,55.73,48,515,521,717,674,608,108,0,0,0,0,0 219480,2019-12-28 11:07:32,21.31,55.79,49,515,521,717,674,606,109,0,0,0,0,0 219481,2019-12-28 11:07:51,21.42,55.77,48,515,522,718,674,607,109,0,0,0,0,0 219482,2019-12-28 11:08:11,21.39,55.8,48,515,522,717,673,606,110,0,0,0,0,0 219483,2019-12-28 11:08:31,21.35,55.91,47,515,521,717,673,606,110,0,0,0,0,0 219484,2019-12-28 11:08:51,21.32,55.9,47,516,524,716,675,605,110,0,0,0,0,0 219485,2019-12-28 11:09:12,21.29,55.73,48,515,521,717,674,607,110,0,0,0,0,0 219486,2019-12-28 11:09:32,21.31,55.71,46,515,521,716,674,607,109,0,0,0,0,0 219487,2019-12-28 11:09:51,21.32,55.69,46,515,520,717,674,607,110,0,0,0,0,0 219488,2019-12-28 11:10:11,21.31,55.76,48,515,524,717,675,607,110,0,0,0,0,0 219489,2019-12-28 11:10:31,21.31,55.75,48,514,523,719,674,607,109,0,0,0,0,0 219490,2019-12-28 11:10:51,21.31,55.84,45,515,522,718,675,607,109,0,0,0,0,0 219491,2019-12-28 11:11:11,21.34,55.78,46,514,523,718,674,607,110,0,0,0,0,0 219492,2019-12-28 11:11:31,21.34,55.76,48,515,520,717,674,607,109,0,0,0,0,0 219493,2019-12-28 11:11:51,21.24,55.73,47,515,520,717,674,608,109,0,0,0,0,0 219494,2019-12-28 11:12:11,21.34,56.04,47,514,520,717,674,607,110,0,0,0,0,0 219495,2019-12-28 11:12:31,21.29,55.6,46,515,521,716,674,606,109,0,0,0,0,0 219496,2019-12-28 11:12:52,21.3,55.73,45,514,523,716,674,606,109,0,0,0,0,0 219497,2019-12-28 11:13:12,21.35,55.86,48,515,521,716,673,607,109,0,0,0,0,0 219498,2019-12-28 11:13:31,21.31,55.91,49,514,523,717,674,606,108,0,0,0,0,0 219499,2019-12-28 11:13:51,21.28,56.02,47,515,522,718,675,606,109,0,0,0,0,0 219500,2019-12-28 11:14:12,21.33,55.89,46,514,522,717,675,607,108,0,0,0,0,0 219501,2019-12-28 11:14:31,21.48,55.89,47,514,525,717,675,606,109,0,0,0,0,0 219502,2019-12-28 11:14:51,21.41,55.8,48,515,522,717,673,608,108,0,0,0,0,0 219503,2019-12-28 11:15:11,21.31,55.97,48,515,524,717,674,607,109,0,0,0,0,0 219504,2019-12-28 11:15:31,21.35,55.86,46,514,524,717,676,608,108,0,0,0,0,0 219505,2019-12-28 11:15:51,21.42,55.69,46,516,524,717,675,609,109,0,0,0,0,0 219506,2019-12-28 11:16:11,21.38,55.75,46,514,522,718,674,608,108,0,0,0,0,0 219507,2019-12-28 11:16:31,21.45,55.89,49,514,524,717,673,607,109,0,0,0,0,0 219508,2019-12-28 11:16:51,21.44,55.92,49,515,522,718,674,607,109,0,0,0,0,0 219509,2019-12-28 11:17:11,21.41,55.93,48,515,522,716,673,607,108,0,0,0,0,0 219510,2019-12-28 11:17:31,21.38,55.87,48,515,522,718,674,608,109,0,0,0,0,0 219511,2019-12-28 11:17:51,21.45,55.89,48,515,525,717,674,607,109,0,0,0,0,0 219512,2019-12-28 11:18:11,21.37,55.68,48,516,523,719,673,607,109,0,0,0,0,0 219513,2019-12-28 11:18:31,21.36,55.91,47,515,524,717,675,607,109,0,0,0,0,0 219514,2019-12-28 11:18:51,21.49,55.95,50,515,522,718,674,607,109,0,0,0,0,0 219515,2019-12-28 11:19:11,21.43,55.6,48,516,522,718,674,606,109,0,0,0,0,0 219516,2019-12-28 11:19:31,21.45,55.71,47,516,523,718,674,606,109,0,0,0,0,0 219517,2019-12-28 11:19:51,21.53,55.92,46,516,524,717,674,606,107,0,0,0,0,0 219518,2019-12-28 11:20:12,21.33,55.72,50,515,523,717,675,607,109,0,0,0,0,0 219519,2019-12-28 11:20:32,21.43,55.69,49,516,523,718,674,607,109,0,0,0,0,0 219520,2019-12-28 11:20:51,21.39,55.84,49,514,523,717,674,607,109,0,0,0,0,0 219521,2019-12-28 11:21:11,21.24,55.78,47,515,523,717,674,608,109,0,0,0,0,0 219522,2019-12-28 11:21:31,21.26,55.82,47,515,523,716,674,607,109,0,0,0,0,0 219523,2019-12-28 11:21:51,21.4,55.97,47,516,523,717,673,606,109,0,0,0,0,0 219524,2019-12-28 11:22:11,21.37,56.11,47,516,522,718,674,607,108,0,0,0,0,0 219525,2019-12-28 11:22:31,21.28,55.87,46,516,521,718,675,607,107,0,0,0,0,0 219526,2019-12-28 11:22:51,21.4,55.82,45,516,523,718,675,607,108,0,0,0,0,0 219527,2019-12-28 11:23:11,21.35,55.76,47,516,522,718,675,607,108,0,0,0,0,0 219528,2019-12-28 11:23:31,21.28,55.85,45,516,522,717,675,607,107,0,0,0,0,0 219529,2019-12-28 11:23:51,21.34,55.84,50,515,524,718,674,607,109,0,0,0,0,0 219530,2019-12-28 11:24:12,21.32,55.94,47,516,523,718,675,607,109,0,0,0,0,0 219531,2019-12-28 11:24:31,21.33,55.97,47,515,523,717,675,607,108,0,0,0,0,0 219532,2019-12-28 11:24:51,21.37,56.11,48,516,523,718,675,607,108,0,0,0,0,0 219533,2019-12-28 11:25:11,21.28,56.3,46,515,521,718,675,607,108,0,0,0,0,0 219534,2019-12-28 11:25:31,21.19,56.14,48,516,523,718,674,608,107,0,0,0,0,0 219535,2019-12-28 11:25:51,21.39,56.17,46,515,523,717,674,607,109,0,0,0,0,0 219536,2019-12-28 11:26:12,21.33,55.99,45,515,524,718,674,608,108,0,0,0,0,0 219537,2019-12-28 11:26:31,21.43,55.93,47,515,525,718,674,607,108,0,0,0,0,0 219538,2019-12-28 11:26:51,21.37,56.0,47,517,523,718,676,608,109,0,0,0,0,0 219539,2019-12-28 11:27:11,21.32,56.18,46,515,521,717,676,608,108,0,0,0,0,0 219540,2019-12-28 11:27:31,21.3,55.95,45,515,524,719,674,606,108,0,0,0,0,0 219541,2019-12-28 11:27:51,21.29,55.89,48,516,524,718,674,606,108,0,0,0,0,0 219542,2019-12-28 11:28:12,21.42,55.95,47,515,524,717,674,607,108,0,0,0,0,0 219543,2019-12-28 11:28:31,21.4,55.77,47,515,523,719,675,608,108,0,0,0,0,0 219544,2019-12-28 11:28:52,21.39,56.06,47,517,524,717,675,607,107,0,0,0,0,0 219545,2019-12-28 11:29:11,21.25,56.12,48,516,524,717,675,609,108,0,0,0,0,0 219546,2019-12-28 11:29:31,21.19,56.01,47,516,523,717,674,607,107,0,0,0,0,0 219547,2019-12-28 11:29:51,21.26,56.13,48,514,524,717,674,607,107,0,0,0,0,0 219548,2019-12-28 11:30:11,21.29,56.06,47,515,523,718,673,608,109,0,0,0,0,0 219549,2019-12-28 11:30:31,21.51,55.97,47,515,525,718,675,607,107,0,0,0,0,0 219550,2019-12-28 11:30:51,21.46,55.87,47,515,524,718,676,608,107,0,0,0,0,0 219551,2019-12-28 11:31:12,21.42,56.03,47,515,524,718,675,607,107,0,0,0,0,0 219552,2019-12-28 11:31:31,21.35,55.91,46,515,525,717,674,607,107,0,0,0,0,0 219553,2019-12-28 11:31:51,21.42,56.01,44,516,524,717,675,605,108,0,0,0,0,0 219554,2019-12-28 11:32:11,21.38,56.0,47,515,523,718,675,609,108,0,0,0,0,0 219555,2019-12-28 11:32:31,21.28,55.84,47,515,524,718,675,608,108,0,0,0,0,0 219556,2019-12-28 11:32:51,21.41,55.96,48,516,525,717,673,608,107,0,0,0,0,0 219557,2019-12-28 11:33:11,21.45,55.9,46,516,524,717,675,609,109,0,0,0,0,0 219558,2019-12-28 11:33:31,21.35,55.82,47,515,525,718,675,609,107,0,0,0,0,0 219559,2019-12-28 11:33:52,21.49,55.89,46,515,525,717,675,608,107,0,0,0,0,0 219560,2019-12-28 11:34:12,21.49,55.95,49,515,524,717,675,607,107,0,0,0,0,0 219561,2019-12-28 11:34:32,21.41,55.97,47,515,524,717,675,606,108,0,0,0,0,0 219562,2019-12-28 11:34:51,21.32,56.11,47,516,525,718,674,606,109,0,0,0,0,0 219563,2019-12-28 11:35:11,21.42,56.13,48,516,525,718,675,608,108,0,0,0,0,0 219564,2019-12-28 11:35:31,21.51,56.14,46,515,524,717,676,608,108,0,0,0,0,0 219565,2019-12-28 11:35:52,21.45,56.07,47,515,525,717,674,608,106,0,0,0,0,0 219566,2019-12-28 11:36:11,21.45,56.23,48,514,524,717,673,606,108,0,0,0,0,0 219567,2019-12-28 11:36:31,21.33,56.09,50,515,525,718,673,607,107,0,0,0,0,0 219568,2019-12-28 11:36:51,21.39,56.24,49,515,523,717,673,608,107,0,0,0,0,0 219569,2019-12-28 11:37:11,21.34,56.0,48,515,526,717,674,606,107,0,0,0,0,0 219570,2019-12-28 11:37:31,21.49,56.13,47,515,525,717,674,608,107,0,0,0,0,0 219571,2019-12-28 11:37:51,21.36,56.07,47,515,524,717,674,607,107,0,0,0,0,0 219572,2019-12-28 11:38:11,21.35,56.18,47,514,524,718,673,607,108,0,0,0,0,0 219573,2019-12-28 11:38:31,21.43,56.26,48,516,524,717,674,606,107,0,0,0,0,0 219574,2019-12-28 11:38:51,21.35,56.25,47,515,525,718,674,607,107,0,0,0,0,0 219575,2019-12-28 11:39:11,21.37,55.97,48,515,526,718,674,607,108,0,0,0,0,0 219576,2019-12-28 11:39:31,21.37,56.16,47,516,524,717,675,607,108,0,0,0,0,0 219577,2019-12-28 11:39:51,21.4,56.31,47,515,525,718,674,607,107,0,0,0,0,0 219578,2019-12-28 11:40:11,21.26,56.11,46,515,525,717,674,607,107,0,0,0,0,0 219579,2019-12-28 11:40:32,21.34,56.1,48,516,526,718,673,608,107,0,0,0,0,0 219580,2019-12-28 11:40:51,21.33,56.31,47,516,526,717,675,607,107,0,0,0,0,0 219581,2019-12-28 11:41:11,21.24,56.3,49,516,525,717,675,607,106,0,0,0,0,0 219582,2019-12-28 11:41:31,21.25,56.53,48,514,524,717,675,607,105,0,0,0,0,0 219583,2019-12-28 11:41:53,21.26,56.43,47,515,526,718,674,607,107,0,0,0,0,0 219584,2019-12-28 11:42:11,21.34,56.23,47,515,525,718,675,607,106,0,0,0,0,0 219585,2019-12-28 11:42:32,21.43,56.4,48,516,525,718,675,608,108,0,0,0,0,0 219586,2019-12-28 11:42:51,21.35,56.42,48,515,525,718,674,607,108,0,0,0,0,0 219587,2019-12-28 11:43:11,21.35,56.4,47,515,525,717,675,608,108,0,0,0,0,0 219588,2019-12-28 11:43:31,21.25,56.26,48,515,525,718,676,607,107,0,0,0,0,0 219589,2019-12-28 11:43:52,21.35,56.4,47,516,526,718,675,607,107,0,0,0,0,0 219590,2019-12-28 11:44:11,21.18,56.36,46,515,525,718,674,606,107,0,0,0,0,0 219591,2019-12-28 11:44:31,21.24,56.3,46,515,525,718,675,606,108,0,0,0,0,0 219592,2019-12-28 11:44:51,21.26,56.35,46,515,524,718,676,607,107,0,0,0,0,0 219593,2019-12-28 11:45:11,21.37,56.5,47,515,523,717,675,608,108,0,0,0,0,1 219594,2019-12-28 11:45:31,21.38,56.5,46,515,524,718,675,606,107,0,0,0,0,0 219595,2019-12-28 11:45:51,21.32,56.11,48,516,525,718,674,608,106,0,0,0,0,0 219596,2019-12-28 11:46:12,21.32,56.29,46,515,526,717,675,606,106,0,0,0,0,0 219597,2019-12-28 11:46:31,21.31,56.58,46,516,524,719,676,607,107,0,0,0,0,0 219598,2019-12-28 11:46:51,21.37,56.59,48,514,526,719,675,608,107,0,0,0,0,0 219599,2019-12-28 11:47:11,21.39,56.39,48,516,525,717,675,608,106,0,0,0,0,0 219600,2019-12-28 11:47:31,21.44,56.35,48,515,524,719,675,606,107,0,0,0,0,0 219601,2019-12-28 11:47:51,21.39,56.52,50,514,525,718,675,608,107,0,0,0,0,0 219602,2019-12-28 11:48:11,21.29,56.5,46,516,524,717,676,608,107,0,0,0,0,0 219603,2019-12-28 11:48:31,21.41,56.43,47,517,524,717,675,605,107,0,0,0,0,0 219604,2019-12-28 11:48:51,21.3,56.56,47,516,526,718,675,608,107,0,0,0,0,0 219605,2019-12-28 11:49:11,21.29,56.47,46,514,525,718,674,608,106,0,1,0,0,0 219606,2019-12-28 11:49:31,21.39,56.47,47,515,526,719,675,608,107,0,0,0,0,0 219607,2019-12-28 11:49:51,21.28,56.58,47,515,524,717,675,609,106,0,0,0,0,0 219608,2019-12-28 11:50:11,21.28,56.7,47,514,526,718,674,606,106,0,0,0,0,0 219609,2019-12-28 11:50:31,21.26,56.71,47,515,526,718,675,608,107,0,0,0,0,0 219610,2019-12-28 11:50:51,21.33,56.49,48,516,523,718,674,608,105,0,0,0,0,0 219611,2019-12-28 11:51:11,21.33,56.33,47,516,523,718,674,608,107,0,0,0,0,0 219612,2019-12-28 11:51:32,21.41,56.2,46,514,524,718,675,607,107,0,0,0,0,0 219613,2019-12-28 11:51:51,21.26,56.15,46,515,526,718,675,607,106,0,0,0,0,0 219614,2019-12-28 11:52:11,21.35,56.62,44,516,524,718,674,607,106,0,0,0,0,0 219615,2019-12-28 11:52:31,21.32,56.61,48,515,524,717,675,607,107,0,0,0,0,0 219616,2019-12-28 11:52:51,21.21,56.58,44,515,526,717,675,606,107,0,0,0,0,0 219617,2019-12-28 11:53:11,21.28,56.53,45,514,524,718,674,606,107,0,0,0,0,0 219618,2019-12-28 11:53:32,21.19,56.62,45,515,522,717,675,608,106,0,0,0,1,0 219619,2019-12-28 11:53:51,21.22,56.75,46,516,524,716,675,605,105,0,0,0,1,0 219620,2019-12-28 11:54:11,21.37,56.9,46,515,521,716,674,604,106,0,0,0,1,0 219621,2019-12-28 11:54:31,21.24,56.88,50,515,523,716,673,605,108,0,0,0,1,0 219622,2019-12-28 11:54:51,21.23,56.67,47,513,524,716,673,606,107,0,0,0,1,0 219623,2019-12-28 11:55:11,21.36,56.64,46,514,521,716,673,603,106,0,0,0,1,0 219624,2019-12-28 11:55:31,21.5,56.81,50,514,522,715,673,604,105,0,0,0,1,0 219625,2019-12-28 11:55:51,21.27,56.7,50,515,519,716,671,604,105,0,0,0,1,0 219626,2019-12-28 11:56:11,21.33,56.7,51,515,520,716,673,605,106,0,0,0,1,0 219627,2019-12-28 11:56:31,21.33,56.63,49,514,516,715,671,603,107,0,0,0,1,0 219628,2019-12-28 11:56:51,21.33,56.66,50,514,517,714,672,604,107,0,0,0,1,0 219629,2019-12-28 11:57:11,21.31,56.89,51,514,515,714,673,602,107,0,0,0,1,0 219630,2019-12-28 11:57:31,21.27,56.89,49,513,513,715,671,603,106,0,0,0,1,0 219631,2019-12-28 11:57:51,21.4,57.06,46,513,512,714,672,601,106,0,0,0,1,0 219632,2019-12-28 11:58:11,21.33,56.76,48,514,516,713,671,600,106,0,0,0,1,0 219633,2019-12-28 11:58:31,21.16,56.69,48,515,514,714,671,599,107,0,0,0,1,0 219634,2019-12-28 11:58:51,21.31,56.93,52,513,514,712,671,600,107,0,0,0,1,0 219635,2019-12-28 11:59:11,21.3,56.92,52,515,513,713,670,598,107,0,0,0,1,0 219636,2019-12-28 11:59:31,21.3,57.07,50,515,512,713,668,599,106,0,0,0,1,0 219637,2019-12-28 11:59:51,21.25,57.25,49,514,513,712,669,598,107,0,0,0,1,0 219638,2019-12-28 12:00:11,21.33,57.17,50,514,512,713,669,599,106,0,0,0,1,1 219639,2019-12-28 12:00:31,21.31,57.49,53,512,515,712,670,597,106,0,0,0,1,0 219640,2019-12-28 12:00:51,21.3,57.32,53,513,512,711,668,599,108,0,0,0,1,0 219641,2019-12-28 12:01:11,21.31,57.2,51,515,512,710,668,595,109,0,0,0,1,0 219642,2019-12-28 12:01:31,21.5,57.44,53,512,508,711,666,595,107,0,0,0,1,0 219643,2019-12-28 12:01:51,21.36,57.19,54,514,509,710,665,595,107,0,0,0,1,0 219644,2019-12-28 12:02:11,21.42,57.43,51,512,510,709,669,594,106,0,0,0,1,0 219645,2019-12-28 12:02:31,21.24,57.13,53,515,506,709,666,594,106,0,0,0,1,0 219646,2019-12-28 12:02:51,21.46,57.39,51,513,509,710,667,595,108,0,0,0,1,0 219647,2019-12-28 12:03:11,21.39,57.26,53,512,503,709,665,594,109,0,0,0,1,0 219648,2019-12-28 12:03:31,21.46,57.56,54,513,503,707,666,592,108,0,0,0,1,0 219649,2019-12-28 12:03:51,21.4,57.56,55,513,505,706,664,591,108,0,0,0,1,0 219650,2019-12-28 12:04:11,21.45,57.42,54,511,498,708,662,591,108,0,0,0,1,0 219651,2019-12-28 12:04:31,21.44,57.51,56,513,498,706,663,590,108,0,0,0,1,0 219652,2019-12-28 12:04:51,21.52,57.75,53,511,493,705,661,589,110,0,0,0,1,0 219653,2019-12-28 12:05:11,21.38,57.51,56,512,494,703,661,586,110,0,0,0,1,0 219654,2019-12-28 12:05:31,21.67,58.29,58,511,494,703,658,586,109,0,0,0,1,0 219655,2019-12-28 12:05:51,21.4,58.24,58,511,488,702,657,584,109,0,0,0,1,0 219656,2019-12-28 12:06:11,21.5,58.55,58,510,489,699,655,579,107,0,0,0,1,0 219657,2019-12-28 12:06:31,21.35,58.4,57,512,488,698,654,579,111,0,0,0,1,0 219658,2019-12-28 12:06:52,21.37,58.53,59,509,481,697,652,578,110,0,0,0,1,0 219659,2019-12-28 12:07:11,21.64,58.82,58,510,479,695,651,581,111,0,0,0,1,0 219660,2019-12-28 12:07:31,21.42,58.76,61,511,476,692,650,575,112,0,0,0,1,0 219661,2019-12-28 12:07:51,21.38,58.91,62,509,471,694,645,573,113,0,0,0,1,0 219662,2019-12-28 12:08:12,21.53,59.17,64,509,470,690,643,569,111,0,0,0,1,0 219663,2019-12-28 12:08:31,21.31,59.39,64,508,463,687,645,572,111,0,0,0,1,0 219664,2019-12-28 12:08:51,21.57,59.56,62,509,462,686,644,570,115,0,0,0,1,0 219665,2019-12-28 12:09:11,21.52,59.75,62,508,454,688,640,564,114,0,0,0,1,0 219666,2019-12-28 12:09:31,21.53,60.13,62,509,458,683,640,566,114,0,0,0,1,0 219667,2019-12-28 12:09:51,21.57,60.62,64,508,456,683,637,565,114,0,0,0,1,0 219668,2019-12-28 12:10:11,21.16,60.09,65,507,451,683,637,566,116,0,0,0,1,0 219669,2019-12-28 12:10:32,21.21,60.13,63,509,451,683,638,561,116,0,0,0,1,0 219670,2019-12-28 12:10:51,21.4,60.48,66,507,448,683,637,558,117,0,0,0,1,0 219671,2019-12-28 12:11:11,21.57,60.28,68,506,445,679,637,560,117,0,0,0,1,0 219672,2019-12-28 12:11:31,21.64,60.65,69,507,449,680,637,558,115,0,0,0,1,0 219673,2019-12-28 12:11:51,21.48,60.52,68,506,446,679,634,562,116,0,0,0,1,0 219674,2019-12-28 12:12:11,21.51,60.54,69,508,442,679,634,561,116,0,0,0,1,0 219675,2019-12-28 12:12:31,21.66,60.75,65,508,443,683,635,567,117,0,0,0,1,0 219676,2019-12-28 12:12:51,21.58,60.41,69,508,451,680,637,561,118,0,0,0,1,0 219677,2019-12-28 12:13:11,21.48,60.67,73,509,448,682,638,562,118,0,0,0,1,0 219678,2019-12-28 12:13:31,21.36,60.77,70,507,447,680,636,562,117,1,0,0,1,0 219679,2019-12-28 12:13:51,21.25,60.78,69,509,442,681,636,561,119,0,0,0,1,0 219680,2019-12-28 12:14:11,21.48,60.9,68,507,448,679,636,564,119,0,0,0,1,0 219681,2019-12-28 12:14:31,21.6,60.86,71,509,445,683,635,561,119,0,0,0,1,0 219682,2019-12-28 12:14:51,21.63,61.0,70,507,443,682,638,562,118,0,0,0,1,0 219683,2019-12-28 12:15:11,21.38,60.91,70,508,450,680,637,564,117,0,0,0,1,0 219684,2019-12-28 12:15:31,21.36,61.04,68,509,452,682,634,564,119,0,0,0,1,1 219685,2019-12-28 12:15:51,21.34,60.78,71,509,445,682,635,563,120,0,0,0,1,0 219686,2019-12-28 12:16:11,21.55,60.96,71,509,448,681,634,560,117,0,0,0,1,0 219687,2019-12-28 12:16:31,21.6,61.05,72,508,446,678,637,559,118,0,0,0,1,0 219688,2019-12-28 12:16:51,21.59,61.04,69,507,443,678,632,560,121,0,0,0,1,0 219689,2019-12-28 12:17:11,21.46,61.02,72,507,445,678,634,559,119,0,0,0,1,0 219690,2019-12-28 12:17:32,21.41,60.95,72,507,446,678,635,561,121,0,0,0,1,0 219691,2019-12-28 12:17:51,21.35,61.21,73,509,447,681,635,558,121,0,0,0,1,0 219692,2019-12-28 12:18:11,21.4,61.04,70,506,450,680,636,560,118,0,0,0,1,0 219693,2019-12-28 12:18:31,21.56,61.02,70,507,451,680,634,561,119,0,0,0,1,0 219694,2019-12-28 12:18:51,21.42,60.85,74,508,450,680,633,559,122,0,0,0,1,0 219695,2019-12-28 12:19:11,21.39,60.79,76,507,446,677,633,561,122,0,0,0,1,0 219696,2019-12-28 12:19:31,21.41,61.46,75,508,449,680,633,559,122,0,0,0,1,0 219697,2019-12-28 12:19:51,21.51,61.3,74,505,447,681,634,560,120,0,0,0,1,0 219698,2019-12-28 12:20:11,21.38,60.88,73,510,446,680,635,562,120,0,0,0,1,0 219699,2019-12-28 12:20:31,21.4,61.08,71,506,453,682,635,561,119,0,0,0,1,0 219700,2019-12-28 12:20:51,21.24,60.87,72,507,452,680,635,562,121,0,0,0,1,0 219701,2019-12-28 12:21:11,21.33,61.14,71,506,454,679,635,567,119,0,0,0,1,0 219702,2019-12-28 12:21:31,21.36,61.0,75,506,457,683,637,566,121,0,0,0,0,0 219703,2019-12-28 12:21:51,21.27,61.09,72,509,452,683,638,561,120,0,0,0,0,0 219704,2019-12-28 12:22:11,21.26,61.18,68,508,449,682,639,564,121,0,0,0,0,0 219705,2019-12-28 12:22:31,21.42,61.36,68,507,451,682,637,563,119,0,0,0,0,0 219706,2019-12-28 12:22:51,21.56,61.02,72,507,452,683,637,564,119,0,0,0,0,1 219707,2019-12-28 12:23:11,21.5,60.85,73,508,454,684,637,567,121,0,0,0,0,0 219708,2019-12-28 12:23:31,21.3,60.79,69,508,455,685,638,570,122,0,0,0,0,0 219709,2019-12-28 12:23:51,21.42,60.82,69,508,454,685,640,570,119,0,0,0,0,0 219710,2019-12-28 12:24:11,21.3,60.77,70,508,453,684,641,569,119,0,0,0,0,0 219711,2019-12-28 12:24:31,21.33,60.89,70,508,457,684,639,569,119,0,0,0,0,0 219712,2019-12-28 12:24:51,21.25,60.83,68,507,458,685,640,567,120,0,0,0,0,0 219713,2019-12-28 12:25:11,21.35,61.1,67,508,459,685,641,569,121,0,0,0,0,0 219714,2019-12-28 12:25:31,21.39,60.96,69,508,456,688,641,569,120,0,0,0,0,0 219715,2019-12-28 12:25:51,21.41,61.03,68,508,458,687,641,570,119,0,0,0,0,0 219716,2019-12-28 12:26:11,21.4,60.84,65,509,459,687,641,569,119,0,0,0,0,0 219717,2019-12-28 12:26:31,21.42,60.93,67,507,462,687,642,571,120,0,0,0,0,0 219718,2019-12-28 12:26:51,21.3,60.66,66,509,462,687,642,571,119,0,0,0,0,0 219719,2019-12-28 12:27:11,21.43,60.72,69,508,464,687,641,572,121,0,0,0,0,0 219720,2019-12-28 12:27:31,21.32,60.77,67,510,464,689,642,573,119,0,0,0,0,0 219721,2019-12-28 12:27:51,21.34,60.87,66,509,463,689,644,573,119,0,0,0,0,0 219722,2019-12-28 12:28:11,21.25,60.99,68,509,464,688,643,572,118,0,0,0,1,0 219723,2019-12-28 12:28:31,21.29,60.98,69,509,461,688,642,568,120,0,0,0,1,0 219724,2019-12-28 12:28:51,21.36,60.59,67,508,460,686,641,573,119,1,0,0,1,0 219725,2019-12-28 12:29:11,21.53,60.46,66,509,462,685,643,571,119,0,0,0,1,0 219726,2019-12-28 12:29:31,21.33,60.43,70,508,462,687,642,569,120,0,0,0,1,0 219727,2019-12-28 12:29:51,21.46,60.64,67,507,459,686,642,569,120,0,0,0,1,1 219728,2019-12-28 12:30:11,21.29,60.76,66,510,457,686,642,569,122,0,0,0,1,0 219729,2019-12-28 12:30:31,21.51,60.45,68,510,462,687,643,569,120,0,0,0,1,0 219730,2019-12-28 12:30:51,21.33,60.59,69,508,460,685,642,568,118,0,0,0,0,0 219731,2019-12-28 12:31:11,21.39,60.63,68,509,463,688,642,570,120,0,0,0,0,1 219732,2019-12-28 12:31:31,21.26,61.03,67,510,461,687,642,572,120,0,0,0,0,1 219733,2019-12-28 12:31:51,21.17,60.89,69,510,461,688,642,571,119,0,0,0,0,0 219734,2019-12-28 12:32:11,21.36,60.88,68,511,464,689,643,571,121,1,0,0,0,0 219735,2019-12-28 12:32:31,21.41,60.93,66,509,465,687,643,573,120,1,0,0,0,1 219736,2019-12-28 12:32:51,21.53,61.02,68,508,469,688,644,573,119,1,0,0,0,0 219737,2019-12-28 12:33:11,21.27,60.51,68,510,465,690,645,574,119,0,0,0,0,0 219738,2019-12-28 12:33:31,21.35,60.31,69,509,465,688,645,574,120,0,0,0,0,0 219739,2019-12-28 12:33:51,21.29,60.51,67,508,465,687,643,573,120,0,0,0,0,0 219740,2019-12-28 12:34:11,21.23,60.59,67,509,467,690,644,574,119,0,0,0,0,0 219741,2019-12-28 12:34:32,21.32,60.6,66,509,467,689,646,573,119,0,0,0,0,0 219742,2019-12-28 12:34:51,21.35,60.69,66,508,466,691,646,573,118,0,0,0,1,0 219743,2019-12-28 12:35:11,21.28,60.29,68,509,466,690,645,575,119,0,0,0,1,0 219744,2019-12-28 12:35:31,21.47,60.59,69,509,466,690,645,574,118,0,0,0,0,0 219745,2019-12-28 12:35:52,21.23,60.73,68,510,464,692,643,575,120,0,0,0,0,0 219746,2019-12-28 12:36:11,21.3,61.03,68,510,464,690,645,575,120,0,0,0,0,0 219747,2019-12-28 12:36:31,21.18,61.04,65,511,468,691,645,574,118,0,0,0,0,0 219748,2019-12-28 12:36:51,21.2,60.71,64,510,470,691,647,575,118,0,0,0,0,0 219749,2019-12-28 12:37:11,21.34,60.77,65,509,470,691,648,577,118,0,0,0,0,0 219750,2019-12-28 12:37:31,21.33,60.58,65,510,470,691,646,578,118,0,0,0,0,0 219751,2019-12-28 12:37:51,21.33,60.42,64,511,469,692,647,574,119,0,0,0,0,0 219752,2019-12-28 12:38:11,21.45,60.52,66,510,468,690,647,575,119,0,0,0,0,0 219753,2019-12-28 12:38:31,21.38,60.42,67,510,470,690,646,578,118,0,0,0,0,0 219754,2019-12-28 12:38:51,21.38,60.3,65,510,471,692,647,577,118,0,0,0,0,0 219755,2019-12-28 12:39:11,21.42,60.41,66,510,471,691,648,576,119,0,0,0,0,0 219756,2019-12-28 12:39:31,21.34,60.07,64,510,470,692,648,575,118,0,0,0,0,0 219757,2019-12-28 12:39:51,21.43,60.18,63,509,468,692,648,577,118,0,0,0,0,0 219758,2019-12-28 12:40:11,21.45,60.15,65,510,471,691,648,575,120,0,0,0,1,0 219759,2019-12-28 12:40:31,21.37,60.0,65,511,473,691,645,577,119,0,0,0,1,0 219760,2019-12-28 12:40:51,21.37,59.95,70,510,470,692,647,574,120,0,0,0,1,0 219761,2019-12-28 12:41:11,21.51,60.05,68,510,471,690,645,574,117,1,0,0,1,0 219762,2019-12-28 12:41:31,21.35,60.11,67,509,472,689,645,573,117,0,0,0,1,0 219763,2019-12-28 12:41:52,21.48,59.92,68,510,468,688,645,573,118,0,0,0,1,0 219764,2019-12-28 12:42:11,21.25,59.89,67,509,464,690,644,574,120,0,0,0,1,0 219765,2019-12-28 12:42:32,21.29,59.86,69,510,467,688,644,575,119,0,0,0,1,0 219766,2019-12-28 12:42:51,21.41,59.92,67,510,468,689,644,571,120,0,0,0,1,0 219767,2019-12-28 12:43:11,21.5,59.94,68,511,463,688,645,571,120,1,0,0,1,0 219768,2019-12-28 12:43:31,21.46,60.27,70,509,466,689,644,572,118,0,0,0,1,0 219769,2019-12-28 12:43:51,21.68,60.54,69,510,469,689,642,573,119,0,0,0,1,0 219770,2019-12-28 12:44:11,21.41,60.25,68,509,467,690,645,574,120,0,0,0,1,0 219771,2019-12-28 12:44:31,21.24,60.15,69,510,468,689,645,572,121,0,0,0,1,0 219772,2019-12-28 12:44:51,21.35,60.32,68,509,468,689,642,572,120,0,0,0,1,0 219773,2019-12-28 12:45:11,21.42,60.42,70,509,465,688,643,570,118,0,0,0,1,0 219774,2019-12-28 12:45:31,21.54,60.55,69,508,464,687,641,571,118,0,0,0,1,0 219775,2019-12-28 12:45:51,21.37,60.4,69,510,463,686,642,570,119,0,0,0,1,0 219776,2019-12-28 12:46:11,21.39,60.57,69,509,461,686,642,570,119,0,0,0,1,0 219777,2019-12-28 12:46:31,21.48,60.14,68,509,459,689,643,569,119,0,0,0,1,0 219778,2019-12-28 12:46:51,21.38,60.11,69,510,460,687,642,570,118,0,0,0,1,0 219779,2019-12-28 12:47:11,21.57,60.34,68,510,463,687,642,568,121,0,0,0,1,0 219780,2019-12-28 12:47:31,21.28,60.28,70,511,464,689,642,570,121,0,0,0,1,0 219781,2019-12-28 12:47:51,21.49,60.21,69,508,466,687,643,570,119,0,0,0,1,0 219782,2019-12-28 12:48:11,21.51,60.14,68,508,466,688,642,569,118,0,0,0,1,0 219783,2019-12-28 12:48:31,21.38,60.19,67,509,468,688,643,570,119,0,0,0,1,0 219784,2019-12-28 12:48:51,21.55,60.31,66,510,468,687,642,571,120,0,0,0,1,0 219785,2019-12-28 12:49:12,21.4,59.97,69,510,467,689,645,572,119,0,0,0,1,0 219786,2019-12-28 12:49:31,21.51,60.04,68,510,467,689,643,568,119,0,0,0,1,0 219787,2019-12-28 12:49:51,21.46,60.1,72,508,460,685,641,569,120,0,0,0,1,0 219788,2019-12-28 12:50:11,21.52,60.01,69,509,458,685,639,566,120,0,0,0,0,0 219789,2019-12-28 12:50:31,21.66,59.95,68,508,460,685,641,566,121,0,0,0,0,0 219790,2019-12-28 12:50:51,21.66,60.08,68,510,461,687,637,567,120,0,0,0,0,0 219791,2019-12-28 12:51:11,21.57,59.95,67,509,460,686,641,569,122,0,0,0,0,0 219792,2019-12-28 12:51:32,21.6,60.02,67,508,461,683,640,570,119,0,0,0,0,0 219793,2019-12-28 12:51:51,21.55,60.07,68,509,460,687,640,570,121,0,0,0,0,0 219794,2019-12-28 12:52:11,21.78,59.97,66,509,458,687,642,568,121,0,0,0,0,1 219795,2019-12-28 12:52:31,21.71,59.89,65,509,459,686,642,570,120,0,0,0,0,0 219796,2019-12-28 12:52:51,21.74,59.83,68,510,457,687,641,570,119,0,0,0,0,0 219797,2019-12-28 12:53:12,21.68,59.73,69,511,465,687,640,569,121,0,0,0,0,0 219798,2019-12-28 12:53:31,21.76,59.7,69,510,465,684,642,569,121,0,0,0,0,0 219799,2019-12-28 12:53:51,21.64,59.7,67,510,463,688,642,568,121,0,0,0,0,0 219800,2019-12-28 12:54:11,21.89,59.73,67,509,462,685,642,569,120,0,0,0,0,0 219801,2019-12-28 12:54:31,21.71,59.22,65,510,459,687,641,567,120,0,0,0,0,0 219802,2019-12-28 12:54:51,21.81,59.33,70,510,463,687,640,569,120,0,0,0,0,0 219803,2019-12-28 12:55:11,21.79,59.28,68,510,463,686,640,572,120,0,0,0,0,0 219804,2019-12-28 12:55:31,21.75,59.53,66,510,462,688,641,570,121,0,0,0,0,0 219805,2019-12-28 12:55:51,21.76,59.41,68,509,462,688,642,570,120,0,0,0,0,0 219806,2019-12-28 12:56:11,21.91,59.5,68,509,464,688,642,570,120,0,0,0,0,0 219807,2019-12-28 12:56:31,21.86,59.28,70,510,463,688,642,569,119,0,0,0,0,0 219808,2019-12-28 12:56:51,21.87,59.3,69,510,465,688,642,569,121,0,0,0,0,0 219809,2019-12-28 12:57:11,21.77,59.04,69,509,463,686,642,569,120,0,0,0,0,0 219810,2019-12-28 12:57:31,21.84,59.17,66,510,464,687,640,572,121,0,0,0,0,0 219811,2019-12-28 12:57:51,21.97,59.2,69,509,463,687,642,570,120,0,0,0,0,0 219812,2019-12-28 12:58:11,21.79,59.21,68,508,465,687,642,570,119,0,0,0,0,0 219813,2019-12-28 12:58:31,21.79,59.25,69,510,464,687,642,570,120,0,0,0,0,0 219814,2019-12-28 12:58:51,21.86,59.29,68,510,462,687,640,570,120,0,0,0,0,0 219815,2019-12-28 12:59:12,21.84,59.45,68,509,458,685,640,570,120,0,0,0,0,0 219816,2019-12-28 12:59:31,21.67,59.42,66,509,461,686,640,569,121,0,0,0,0,0 219817,2019-12-28 12:59:51,21.86,59.25,66,509,462,685,640,567,121,0,0,0,0,0 219818,2019-12-28 13:00:11,21.8,59.49,70,510,463,687,638,568,121,0,0,0,1,0 219819,2019-12-28 13:00:31,21.88,59.43,68,509,459,686,638,569,120,0,0,0,1,0 219820,2019-12-28 13:00:51,21.82,59.66,70,509,460,686,639,566,122,0,0,0,1,0 219821,2019-12-28 13:01:11,21.58,59.41,69,510,460,685,638,567,121,0,0,0,1,0 219822,2019-12-28 13:01:31,21.9,59.48,69,509,461,684,638,568,120,0,0,0,1,0 219823,2019-12-28 13:01:51,21.8,59.42,72,510,460,684,639,569,124,0,0,0,1,0 219824,2019-12-28 13:02:11,21.82,59.56,71,508,461,684,638,568,121,0,0,0,1,0 219825,2019-12-28 13:02:31,21.8,59.48,69,509,461,684,638,568,122,0,0,0,0,0 219826,2019-12-28 13:02:51,21.87,59.7,69,510,459,685,638,569,120,0,0,0,0,0 219827,2019-12-28 13:03:11,21.73,59.45,70,511,463,685,639,567,122,0,0,0,0,0 219828,2019-12-28 13:03:31,21.73,59.17,70,509,460,686,640,567,122,0,0,0,1,0 219829,2019-12-28 13:03:51,21.79,59.33,70,509,460,685,640,567,120,0,0,0,1,0 219830,2019-12-28 13:04:11,21.96,59.28,72,509,460,685,637,568,121,0,0,0,1,0 219831,2019-12-28 13:04:31,22.13,59.38,72,509,464,685,638,566,119,0,0,0,1,0 219832,2019-12-28 13:04:51,21.91,59.0,73,510,461,683,637,569,121,0,0,0,1,0 219833,2019-12-28 13:05:11,22.02,58.95,72,510,466,683,638,566,121,0,0,0,0,0 219834,2019-12-28 13:05:31,22.0,58.73,71,510,460,685,637,568,121,0,0,0,0,0 219835,2019-12-28 13:05:51,22.07,59.01,70,509,461,684,639,567,121,0,0,0,0,1 219836,2019-12-28 13:06:11,22.16,59.01,71,508,459,683,638,567,121,0,0,0,0,0 219837,2019-12-28 13:06:31,22.02,59.14,72,509,462,685,638,566,122,0,0,0,0,0 219838,2019-12-28 13:06:51,22.02,59.05,71,510,461,684,638,567,120,0,0,0,0,0 219839,2019-12-28 13:07:11,22.0,59.16,71,510,460,685,637,567,119,0,0,0,0,0 219840,2019-12-28 13:07:31,21.89,59.07,72,511,462,683,637,568,121,0,0,0,0,0 219841,2019-12-28 13:07:51,21.9,59.07,71,510,460,685,638,567,122,0,0,0,0,0 219842,2019-12-28 13:08:11,21.95,58.96,73,509,459,684,638,565,122,0,0,0,0,0 219843,2019-12-28 13:08:31,21.94,58.92,72,510,458,683,639,566,122,0,0,0,0,0 219844,2019-12-28 13:08:51,21.98,59.08,70,509,459,684,637,566,122,0,0,0,0,0 219845,2019-12-28 13:09:11,21.98,59.29,70,508,460,684,638,566,122,0,0,0,0,0 219846,2019-12-28 13:09:31,21.89,58.96,68,509,458,684,639,563,123,0,0,0,0,0 219847,2019-12-28 13:09:51,21.91,59.29,71,509,459,684,638,567,121,0,0,0,0,0 219848,2019-12-28 13:10:11,22.09,59.02,72,508,462,683,637,567,121,0,0,0,0,0 219849,2019-12-28 13:10:31,22.08,59.11,68,509,462,682,639,566,123,0,0,0,0,0 219850,2019-12-28 13:10:51,22.04,58.88,68,510,461,685,639,566,122,0,0,0,0,0 219851,2019-12-28 13:11:11,21.98,58.45,67,509,458,684,638,566,121,1,0,0,0,0 219852,2019-12-28 13:11:32,22.08,58.96,69,510,458,684,635,566,123,0,0,0,0,1 219853,2019-12-28 13:11:51,22.06,58.84,71,509,457,682,637,564,123,1,0,0,0,0 219854,2019-12-28 13:12:11,22.15,59.14,70,508,460,683,637,564,122,0,0,0,0,1 219855,2019-12-28 13:12:31,22.08,58.98,70,510,460,684,638,564,121,1,0,0,0,1 219856,2019-12-28 13:12:51,22.12,59.25,69,508,455,683,636,566,122,1,0,0,0,0 219857,2019-12-28 13:13:11,22.09,59.3,70,508,457,681,639,566,121,0,0,0,0,0 219858,2019-12-28 13:13:31,22.09,59.15,70,508,461,682,637,566,121,0,0,0,0,0 219859,2019-12-28 13:13:51,22.03,58.86,70,509,458,684,637,566,122,0,0,0,0,0 219860,2019-12-28 13:14:11,22.12,58.74,74,509,462,682,637,566,123,0,0,0,0,0 219861,2019-12-28 13:14:31,22.12,58.77,71,509,457,684,638,566,123,0,0,0,0,0 219862,2019-12-28 13:14:51,21.96,58.74,70,509,456,683,637,563,121,0,0,0,0,0 219863,2019-12-28 13:15:11,22.09,58.72,71,509,457,682,636,565,123,0,0,0,1,0 219864,2019-12-28 13:15:31,22.09,58.67,73,508,458,682,636,562,120,0,0,0,1,0 219865,2019-12-28 13:15:51,22.13,58.8,73,508,458,681,636,562,123,0,0,0,1,0 219866,2019-12-28 13:16:11,22.13,58.86,74,508,459,681,635,562,123,0,0,0,1,0 219867,2019-12-28 13:16:32,22.19,58.79,73,508,457,680,635,562,123,0,0,0,0,0 219868,2019-12-28 13:16:51,22.11,58.84,71,509,454,679,635,562,122,0,0,0,0,0 219869,2019-12-28 13:17:11,22.11,58.66,72,510,457,681,636,563,123,0,0,1,0,1 219870,2019-12-28 13:17:31,22.2,58.65,71,510,456,682,636,564,124,0,0,1,0,0 219871,2019-12-28 13:17:51,22.18,58.74,72,508,457,683,636,562,122,0,0,0,1,0 219872,2019-12-28 13:18:11,22.1,58.56,72,509,458,680,636,563,121,0,0,0,1,0 219873,2019-12-28 13:18:31,22.15,58.46,70,508,458,681,637,563,122,0,0,0,1,0 219874,2019-12-28 13:18:51,22.17,58.53,73,509,459,682,634,564,123,0,0,0,1,0 219875,2019-12-28 13:19:11,22.07,58.26,73,507,454,682,635,563,121,0,0,0,1,0 219876,2019-12-28 13:19:31,22.26,58.51,72,508,457,681,634,562,122,0,0,0,1,0 219877,2019-12-28 13:19:51,22.33,58.31,75,508,457,681,635,561,122,0,0,0,1,0 219878,2019-12-28 13:20:11,22.34,58.5,74,509,458,681,634,560,120,0,0,0,1,0 219879,2019-12-28 13:20:31,22.46,58.19,75,510,455,679,633,558,123,0,0,0,1,0 219880,2019-12-28 13:20:51,22.36,58.09,75,509,454,680,633,560,122,0,0,0,0,0 219881,2019-12-28 13:21:11,22.32,58.19,72,508,455,681,634,560,123,0,0,0,0,0 219882,2019-12-28 13:21:31,22.29,58.2,71,509,455,681,633,561,124,0,0,0,0,0 219883,2019-12-28 13:21:51,22.47,58.31,71,508,454,679,635,561,124,0,0,0,0,0 219884,2019-12-28 13:22:11,22.31,58.13,71,509,455,681,635,561,123,0,0,0,0,0 219885,2019-12-28 13:22:31,22.17,58.06,72,509,454,681,635,562,124,0,0,0,0,0 219886,2019-12-28 13:22:51,22.28,58.24,73,509,453,681,635,562,123,0,0,0,0,0 219887,2019-12-28 13:23:11,22.37,57.95,69,509,455,681,635,562,124,0,0,0,0,0 219888,2019-12-28 13:23:31,22.42,57.91,69,509,457,682,634,560,123,0,0,0,0,0 219889,2019-12-28 13:23:51,22.57,57.82,71,509,458,681,635,563,123,0,0,0,0,0 219890,2019-12-28 13:24:11,22.46,57.72,72,510,458,681,634,561,123,0,0,0,0,0 219891,2019-12-28 13:24:31,22.48,57.62,73,509,457,682,635,562,124,0,0,0,0,0 219892,2019-12-28 13:24:51,22.63,57.56,73,510,456,682,636,563,124,0,0,0,0,1 219893,2019-12-28 13:25:11,22.48,57.38,72,509,457,681,635,561,123,0,0,0,0,1 219894,2019-12-28 13:25:31,22.51,57.53,71,509,454,680,635,562,124,0,0,0,0,0 219895,2019-12-28 13:25:51,22.62,57.61,74,510,456,682,634,562,124,0,0,0,0,0 219896,2019-12-28 13:26:11,22.72,57.56,73,509,457,681,635,561,123,0,0,0,0,0 219897,2019-12-28 13:26:31,22.71,57.19,71,509,457,682,634,561,123,0,0,0,0,0 219898,2019-12-28 13:26:51,22.71,57.08,73,510,455,681,635,562,123,0,0,0,0,0 219899,2019-12-28 13:27:11,22.61,57.26,71,509,456,682,634,562,123,0,0,0,0,0 219900,2019-12-28 13:27:31,22.65,57.28,73,509,457,682,635,560,124,0,0,0,0,0 219901,2019-12-28 13:27:51,22.62,57.14,70,508,457,681,635,561,125,0,0,0,0,0 219902,2019-12-28 13:28:11,22.75,57.43,72,510,455,681,635,561,124,0,0,0,0,0 219903,2019-12-28 13:28:31,22.58,57.3,73,510,457,681,635,561,123,0,0,0,1,0 219904,2019-12-28 13:28:51,22.62,57.46,74,509,458,681,634,561,123,0,0,0,1,0 219905,2019-12-28 13:29:11,22.53,57.28,73,508,460,680,632,561,123,0,0,0,1,0 219906,2019-12-28 13:29:31,22.53,57.33,74,509,462,682,632,561,123,0,0,0,1,0 219907,2019-12-28 13:29:51,22.48,57.52,74,508,458,680,633,562,126,0,0,0,1,0 219908,2019-12-28 13:30:11,22.51,57.51,77,509,461,680,633,561,124,0,0,0,1,0 219909,2019-12-28 13:30:31,22.58,57.53,76,510,460,681,633,560,124,0,0,0,0,0 219910,2019-12-28 13:30:51,22.56,57.31,73,509,461,680,634,560,124,0,0,0,1,0 219911,2019-12-28 13:31:11,22.61,57.34,71,509,454,681,635,561,123,0,0,0,1,0 219912,2019-12-28 13:31:31,22.67,57.62,73,508,456,680,633,561,124,0,0,0,1,0 219913,2019-12-28 13:31:51,22.6,57.67,73,510,456,680,635,560,123,0,0,0,1,0 219914,2019-12-28 13:32:12,22.54,57.51,74,508,455,682,633,561,123,0,0,0,1,0 219915,2019-12-28 13:32:31,22.64,57.44,76,509,460,679,635,559,122,0,0,0,1,0 219916,2019-12-28 13:32:51,22.55,57.48,74,508,457,681,634,558,123,0,0,0,0,0 219917,2019-12-28 13:33:11,22.69,57.63,72,508,457,682,634,560,124,0,0,0,0,0 219918,2019-12-28 13:33:31,22.56,57.36,74,508,460,683,636,563,125,0,0,0,0,0 219919,2019-12-28 13:33:51,22.55,57.35,72,509,458,682,635,561,124,0,0,0,0,0 219920,2019-12-28 13:34:11,22.55,57.24,73,509,459,680,636,561,124,0,0,0,0,0 219921,2019-12-28 13:34:31,22.73,57.33,72,509,456,681,634,562,125,0,0,0,0,0 219922,2019-12-28 13:34:51,22.62,57.26,74,509,457,681,635,560,125,0,0,0,0,0 219923,2019-12-28 13:35:11,22.72,57.33,74,509,456,683,634,561,124,0,0,0,0,0 219924,2019-12-28 13:35:31,22.58,56.8,72,509,460,682,635,562,124,0,0,0,0,0 219925,2019-12-28 13:35:51,22.62,57.11,72,508,459,680,634,563,125,0,0,0,0,0 219926,2019-12-28 13:36:11,22.66,57.11,74,509,455,682,634,559,125,0,0,0,0,0 219927,2019-12-28 13:36:31,22.64,56.97,72,510,455,681,635,561,125,0,0,0,0,0 219928,2019-12-28 13:36:51,22.72,56.72,74,508,458,680,634,562,123,0,0,0,0,0 219929,2019-12-28 13:37:11,22.73,56.81,73,509,460,682,634,560,124,0,0,0,0,0 219930,2019-12-28 13:37:31,22.82,56.9,73,509,459,680,634,562,126,0,0,0,0,0 219931,2019-12-28 13:37:51,22.68,57.09,73,509,461,683,635,562,126,0,0,0,0,0 219932,2019-12-28 13:38:11,22.84,56.91,73,511,461,682,635,563,126,0,0,0,0,0 219933,2019-12-28 13:38:31,22.82,56.76,70,509,457,682,635,561,125,0,0,0,0,0 219934,2019-12-28 13:38:51,22.8,56.56,71,509,459,682,635,563,125,0,0,0,0,0 219935,2019-12-28 13:39:11,22.81,56.63,72,510,458,681,634,561,125,0,0,0,0,0 219936,2019-12-28 13:39:31,22.73,56.76,72,510,462,682,634,560,125,0,0,0,0,0 219937,2019-12-28 13:39:51,22.9,56.62,72,509,462,682,634,563,126,0,0,0,0,0 219938,2019-12-28 13:40:11,22.65,56.5,71,510,461,683,634,563,125,0,0,0,0,0 219939,2019-12-28 13:40:31,22.81,56.5,73,509,459,682,636,563,123,0,0,0,0,0 219940,2019-12-28 13:40:51,22.95,56.56,72,509,462,683,636,562,125,0,0,0,0,0 219941,2019-12-28 13:41:11,22.82,56.47,73,510,462,682,636,562,125,0,0,0,0,0 219942,2019-12-28 13:41:31,22.91,56.42,72,509,460,684,636,562,125,0,0,0,0,0 219943,2019-12-28 13:41:51,22.9,56.52,70,509,464,684,636,562,127,0,0,0,0,0 219944,2019-12-28 13:42:11,22.92,56.61,72,510,463,683,636,563,126,0,0,0,0,0 219945,2019-12-28 13:42:31,22.75,56.57,70,510,463,682,636,562,126,0,0,0,0,0 219946,2019-12-28 13:42:51,22.86,56.45,72,510,462,684,635,563,126,0,0,0,0,0 219947,2019-12-28 13:43:11,22.88,56.38,74,509,463,684,634,563,125,0,0,0,0,0 219948,2019-12-28 13:43:31,22.94,56.07,71,509,464,684,637,562,125,0,0,0,0,0 219949,2019-12-28 13:43:51,22.94,56.35,71,510,463,683,636,564,126,0,0,0,0,0 219950,2019-12-28 13:44:11,22.92,56.52,72,510,464,683,637,564,125,0,0,0,0,0 219951,2019-12-28 13:44:31,22.86,56.05,71,511,464,685,637,564,127,0,0,0,0,0 219952,2019-12-28 13:44:51,23.1,56.15,71,510,466,683,636,565,125,0,0,0,0,0 219953,2019-12-28 13:45:11,22.97,56.01,71,510,465,684,638,564,125,0,0,0,0,0 219954,2019-12-28 13:45:31,23.06,55.91,70,510,464,683,638,563,126,0,0,0,0,0 219955,2019-12-28 13:45:51,23.21,55.8,71,511,466,684,637,563,125,0,0,0,0,0 219956,2019-12-28 13:46:11,23.06,56.06,73,510,465,684,638,564,125,0,0,0,0,0 219957,2019-12-28 13:46:31,23.02,55.98,69,509,466,684,638,565,124,0,0,0,0,0 219958,2019-12-28 13:46:51,23.03,56.0,70,509,466,685,637,565,126,0,0,0,0,0 219959,2019-12-28 13:47:11,22.88,55.83,70,510,466,685,637,567,126,0,0,0,0,0 219960,2019-12-28 13:47:31,23.04,56.19,70,510,467,685,638,564,126,0,0,0,0,0 219961,2019-12-28 13:47:51,23.0,56.22,73,509,466,685,637,566,125,0,0,0,0,0 219962,2019-12-28 13:48:11,23.02,56.01,72,510,465,684,637,565,126,0,0,0,0,0 219963,2019-12-28 13:48:31,23.15,56.02,71,509,466,686,638,564,126,0,0,0,0,0 219964,2019-12-28 13:48:51,23.06,55.81,71,511,468,686,637,565,126,0,0,0,0,0 219965,2019-12-28 13:49:11,23.07,55.89,70,510,467,685,639,566,126,0,0,0,0,0 219966,2019-12-28 13:49:31,22.95,55.68,71,509,467,684,638,566,125,0,0,0,0,0 219967,2019-12-28 13:49:51,23.13,55.92,71,510,468,684,639,566,124,0,0,0,0,0 219968,2019-12-28 13:50:11,23.1,55.91,71,510,465,685,637,567,125,0,0,0,0,0 219969,2019-12-28 13:50:31,23.04,55.8,71,510,465,686,638,566,125,0,0,1,0,0 219970,2019-12-28 13:50:51,23.02,55.93,70,510,467,685,639,567,126,0,0,0,0,1 219971,2019-12-28 13:51:11,23.02,56.1,70,510,466,686,638,566,126,0,0,0,0,0 219972,2019-12-28 13:51:31,23.01,55.88,70,511,469,686,639,565,125,0,0,0,0,0 219973,2019-12-28 13:51:51,23.05,56.07,71,510,468,686,639,566,126,0,0,0,0,0 219974,2019-12-28 13:52:11,22.96,56.07,71,511,469,687,639,567,126,0,0,0,0,0 219975,2019-12-28 13:52:32,23.15,55.81,67,510,469,686,639,567,125,0,0,0,0,0 219976,2019-12-28 13:52:51,23.2,55.45,70,510,469,687,640,567,125,0,0,0,0,0 219977,2019-12-28 13:53:11,23.2,55.38,69,511,470,686,639,568,126,0,0,0,0,0 219978,2019-12-28 13:53:31,23.11,55.5,71,510,470,687,639,567,126,0,0,0,0,0 219979,2019-12-28 13:53:52,23.26,55.44,72,510,472,686,639,567,125,0,0,0,0,0 219980,2019-12-28 13:54:11,23.03,55.29,70,511,472,687,639,566,125,0,0,0,0,0 219981,2019-12-28 13:54:31,23.02,55.31,68,509,471,687,639,567,125,0,0,0,0,0 219982,2019-12-28 13:54:51,23.11,55.15,70,511,469,686,639,567,125,0,0,0,0,0 219983,2019-12-28 13:55:11,23.3,55.53,69,509,468,688,639,567,126,0,0,0,0,0 219984,2019-12-28 13:55:31,23.06,55.54,70,510,470,688,641,569,126,0,0,0,0,0 219985,2019-12-28 13:55:51,23.06,55.56,67,510,473,686,640,568,126,0,0,0,0,0 219986,2019-12-28 13:56:11,23.18,55.54,68,510,472,688,641,568,126,0,0,0,0,0 219987,2019-12-28 13:56:31,23.11,55.39,67,510,473,688,641,567,126,0,0,0,0,0 219988,2019-12-28 13:56:51,23.11,55.54,68,510,473,688,639,568,125,0,0,0,0,0 219989,2019-12-28 13:57:11,23.14,55.36,69,510,472,687,640,569,126,0,0,0,0,0 219990,2019-12-28 13:57:31,23.12,55.32,68,510,471,687,640,569,125,0,0,0,0,0 219991,2019-12-28 13:57:51,23.3,55.2,68,510,472,687,640,570,127,0,0,0,0,0 219992,2019-12-28 13:58:11,23.13,55.13,68,511,473,687,640,569,126,0,0,0,0,0 219993,2019-12-28 13:58:31,23.32,55.47,67,510,473,689,641,569,125,0,0,0,0,0 219994,2019-12-28 13:58:51,23.28,55.11,67,510,474,687,641,570,124,0,0,0,0,1 219995,2019-12-28 13:59:11,23.35,55.05,69,510,473,688,641,569,125,0,0,0,0,1 219996,2019-12-28 13:59:31,23.36,54.85,69,511,471,689,642,569,126,1,0,0,0,0 219997,2019-12-28 13:59:51,23.36,54.76,69,511,475,688,641,569,125,1,0,0,0,0 219998,2019-12-28 14:00:12,23.32,54.85,67,510,475,688,640,570,126,0,0,0,0,0 219999,2019-12-28 14:00:31,23.29,54.84,67,511,473,689,643,569,125,0,0,0,0,0 220000,2019-12-28 14:00:51,23.27,54.9,68,510,474,689,642,569,126,0,0,0,0,0 220001,2019-12-28 14:01:11,23.25,54.96,67,510,474,689,642,571,126,0,0,0,0,0 220002,2019-12-28 14:01:31,23.23,54.99,64,510,474,689,642,571,126,0,0,0,0,0 220003,2019-12-28 14:01:51,23.37,55.01,67,512,476,688,641,570,126,0,0,0,0,0 220004,2019-12-28 14:02:11,23.31,54.82,66,511,477,689,642,570,124,0,0,0,0,0 220005,2019-12-28 14:02:31,23.36,54.92,68,511,476,689,643,570,125,0,0,0,0,0 220006,2019-12-28 14:02:51,23.36,54.69,66,511,476,689,643,571,125,0,0,0,0,0 220007,2019-12-28 14:03:11,23.39,54.7,66,511,478,689,643,570,125,0,0,0,0,0 220008,2019-12-28 14:03:31,23.4,54.59,67,511,476,690,643,572,126,0,0,0,0,0 220009,2019-12-28 14:03:51,23.35,54.54,68,511,479,690,642,573,125,0,0,0,0,0 220010,2019-12-28 14:04:11,23.3,54.61,66,511,477,691,644,572,124,0,0,0,0,0 220011,2019-12-28 14:04:31,23.33,54.56,65,511,478,690,644,570,124,0,0,0,0,0 220012,2019-12-28 14:04:52,23.48,54.34,66,512,478,690,643,571,125,0,0,0,0,0 220013,2019-12-28 14:05:11,23.43,54.15,66,511,477,690,643,571,125,0,0,0,0,0 220014,2019-12-28 14:05:31,23.58,54.36,66,511,478,691,643,572,125,0,0,0,0,0 220015,2019-12-28 14:05:51,23.44,54.45,66,512,478,691,644,573,125,0,0,0,0,0 220016,2019-12-28 14:06:11,23.47,54.63,65,510,478,690,644,572,126,0,0,0,0,0 220017,2019-12-28 14:06:31,23.41,54.43,65,511,477,691,643,571,126,0,0,0,0,0 220018,2019-12-28 14:06:51,23.41,54.33,65,512,477,691,644,571,124,0,0,1,0,0 220019,2019-12-28 14:07:11,23.28,54.35,65,511,478,690,644,572,124,0,0,0,0,0 220020,2019-12-28 14:07:31,23.35,54.3,65,511,478,691,644,572,124,0,0,0,0,0 220021,2019-12-28 14:07:51,23.44,54.17,66,511,476,691,644,572,124,0,0,0,0,0 220022,2019-12-28 14:08:11,23.38,54.18,68,512,478,691,645,571,125,0,0,0,0,0 220023,2019-12-28 14:08:32,23.38,54.36,66,510,477,691,645,572,124,0,0,0,0,0 220024,2019-12-28 14:08:51,23.38,54.45,66,511,478,692,644,572,124,0,0,0,0,0 220025,2019-12-28 14:09:11,23.37,54.6,65,512,480,690,644,572,124,0,0,0,0,0 220026,2019-12-28 14:09:31,23.19,54.43,66,512,479,690,644,571,123,0,0,0,0,0 220027,2019-12-28 14:09:51,23.36,54.47,67,511,480,691,644,572,124,0,0,0,0,0 220028,2019-12-28 14:10:11,23.36,54.61,66,511,480,692,645,571,124,0,0,0,0,0 220029,2019-12-28 14:10:31,23.42,54.19,64,512,480,691,645,572,123,0,0,0,0,0 220030,2019-12-28 14:10:51,23.35,54.07,65,511,478,691,645,572,123,0,0,0,0,0 220031,2019-12-28 14:11:11,23.42,54.24,63,512,478,692,644,572,125,0,0,0,0,0 220032,2019-12-28 14:11:31,23.57,54.1,64,511,479,692,645,573,125,0,0,0,0,0 220033,2019-12-28 14:11:51,23.54,54.38,65,512,481,692,644,573,124,0,0,0,0,0 220034,2019-12-28 14:12:11,23.36,54.26,65,512,481,692,645,573,123,0,0,0,0,0 220035,2019-12-28 14:12:31,23.41,54.18,67,510,480,692,645,572,124,0,0,0,0,0 220036,2019-12-28 14:12:51,23.41,54.13,67,511,479,691,646,573,125,0,0,0,0,0 220037,2019-12-28 14:13:11,23.23,54.26,65,512,480,692,645,572,124,0,0,0,0,0 220038,2019-12-28 14:13:31,23.37,54.15,64,511,479,693,645,572,124,0,0,0,0,0 220039,2019-12-28 14:13:51,23.32,54.2,64,511,479,692,645,573,124,0,0,0,0,0 220040,2019-12-28 14:14:11,23.36,54.31,68,511,480,693,645,573,123,0,0,0,0,0 220041,2019-12-28 14:14:31,23.42,54.27,66,511,482,693,645,572,124,0,0,0,0,0 220042,2019-12-28 14:14:51,23.49,54.07,65,512,479,692,646,574,124,0,0,0,0,0 220043,2019-12-28 14:15:11,23.58,54.06,64,512,480,692,645,572,124,0,0,0,0,0 220044,2019-12-28 14:15:31,23.57,53.94,64,512,479,692,645,573,125,0,0,0,0,0 220045,2019-12-28 14:15:51,23.46,53.81,66,511,481,693,644,573,124,0,0,0,0,0 220046,2019-12-28 14:16:11,23.61,54.09,65,512,482,693,645,574,124,0,0,0,0,0 220047,2019-12-28 14:16:31,23.54,53.97,66,511,481,692,645,573,125,0,0,0,0,0 220048,2019-12-28 14:16:51,23.49,54.28,66,512,479,692,646,573,124,0,0,0,0,0 220049,2019-12-28 14:17:11,23.37,54.32,67,511,480,693,644,573,124,0,0,0,0,0 220050,2019-12-28 14:17:31,23.4,54.31,66,511,482,692,645,572,124,0,0,0,0,0 220051,2019-12-28 14:17:51,23.41,54.24,67,511,480,693,645,572,125,0,0,0,0,0 220052,2019-12-28 14:18:11,23.4,53.93,66,511,480,692,646,573,126,0,0,0,0,0 220053,2019-12-28 14:18:31,23.52,54.21,65,511,481,693,645,575,125,0,0,0,0,0 220054,2019-12-28 14:18:51,23.47,54.31,66,512,482,693,646,573,125,0,0,0,0,0 220055,2019-12-28 14:19:11,23.35,54.29,65,511,482,692,645,573,125,0,0,0,0,0 220056,2019-12-28 14:19:31,23.43,54.3,67,510,480,691,645,573,125,0,0,0,0,0 220057,2019-12-28 14:19:51,23.38,54.5,65,512,479,693,645,572,125,0,0,0,0,0 220058,2019-12-28 14:20:11,23.32,54.48,64,511,480,693,645,573,124,0,0,0,0,0 220059,2019-12-28 14:20:31,23.34,54.44,65,511,482,691,644,574,125,0,0,0,0,0 220060,2019-12-28 14:20:51,23.45,54.36,66,511,480,691,646,573,126,0,0,0,0,0 220061,2019-12-28 14:21:11,23.35,54.15,67,511,481,691,645,573,125,0,0,0,0,0 220062,2019-12-28 14:21:31,23.38,54.37,66,511,482,693,644,572,125,0,0,0,0,0 220063,2019-12-28 14:21:51,23.44,54.3,67,512,480,691,645,572,125,0,0,0,0,0 220064,2019-12-28 14:22:11,23.53,54.38,66,512,481,692,643,572,126,0,0,0,0,0 220065,2019-12-28 14:22:31,23.47,54.09,66,512,481,692,645,572,125,0,0,0,0,0 220066,2019-12-28 14:22:51,23.48,54.28,66,511,483,693,643,572,127,0,0,0,0,0 220067,2019-12-28 14:23:12,23.22,54.45,68,512,481,691,646,571,126,0,0,0,0,0 220068,2019-12-28 14:23:31,23.31,54.59,67,511,482,692,644,571,125,0,0,0,0,0 220069,2019-12-28 14:23:51,23.27,54.71,67,510,482,691,645,572,124,0,0,0,0,0 220070,2019-12-28 14:24:11,23.28,54.54,68,510,482,692,644,572,125,0,0,0,0,0 220071,2019-12-28 14:24:31,23.23,54.61,67,511,481,691,645,572,125,0,0,0,0,0 220072,2019-12-28 14:24:51,23.27,54.77,65,511,482,692,645,573,124,0,0,0,0,0 220073,2019-12-28 14:25:11,23.32,54.82,67,511,481,691,645,572,125,0,0,0,0,0 220074,2019-12-28 14:25:31,23.34,54.82,66,510,482,691,645,571,126,0,0,0,0,0 220075,2019-12-28 14:25:51,23.37,54.69,67,511,481,692,644,572,125,0,0,0,0,0 220076,2019-12-28 14:26:11,23.42,54.65,65,512,481,690,644,573,125,0,0,0,0,0 220077,2019-12-28 14:26:31,23.36,54.58,67,511,481,691,645,572,124,0,0,0,0,0 220078,2019-12-28 14:26:51,23.35,54.66,66,511,480,692,644,572,125,0,0,0,0,0 220079,2019-12-28 14:27:11,23.37,54.62,67,511,482,691,645,572,126,0,0,0,0,0 220080,2019-12-28 14:27:31,23.45,54.75,67,511,482,692,644,572,124,0,0,0,0,0 220081,2019-12-28 14:27:51,23.32,54.55,68,511,483,691,644,572,125,0,0,0,0,0 220082,2019-12-28 14:28:11,23.39,54.67,68,510,482,691,644,572,125,0,0,0,0,0 220083,2019-12-28 14:28:31,23.34,54.87,69,511,479,692,644,571,125,0,0,0,0,0 220084,2019-12-28 14:28:51,23.38,54.99,67,511,480,691,644,573,125,0,0,0,0,0 220085,2019-12-28 14:29:11,23.42,54.88,68,511,481,692,644,572,126,0,0,0,0,0 220086,2019-12-28 14:29:31,23.29,54.82,67,510,481,690,645,572,126,0,0,0,0,0 220087,2019-12-28 14:29:51,23.32,54.84,68,511,483,691,644,570,126,0,0,0,0,0 220088,2019-12-28 14:30:11,23.45,54.99,69,510,481,691,644,571,126,0,0,0,0,0 220089,2019-12-28 14:30:31,23.31,54.72,69,510,480,691,644,572,126,0,0,0,0,0 220090,2019-12-28 14:30:51,23.32,54.92,68,510,480,690,644,570,126,0,0,0,0,0 220091,2019-12-28 14:31:11,23.31,54.84,68,510,480,690,643,571,125,0,0,0,0,0 220092,2019-12-28 14:31:31,23.39,54.84,69,510,479,690,643,571,125,0,0,0,0,0 220093,2019-12-28 14:31:51,23.38,54.72,69,510,482,690,643,572,125,0,0,0,0,0 220094,2019-12-28 14:32:11,23.44,54.75,69,510,481,692,644,570,125,0,0,0,0,0 220095,2019-12-28 14:32:31,23.41,55.06,69,510,482,691,644,571,126,0,0,0,0,0 220096,2019-12-28 14:32:51,23.22,54.92,69,510,481,691,645,571,124,0,0,0,0,0 220097,2019-12-28 14:33:11,23.36,54.94,70,509,479,691,644,570,126,0,0,0,0,0 220098,2019-12-28 14:33:31,23.34,54.95,70,510,481,690,644,570,125,0,0,0,0,0 220099,2019-12-28 14:33:51,23.34,54.94,69,510,484,690,644,571,125,0,0,0,0,0 220100,2019-12-28 14:34:11,23.36,54.96,69,510,482,692,643,571,125,0,0,0,0,0 220101,2019-12-28 14:34:31,23.33,55.08,67,510,481,690,643,569,126,0,0,0,0,0 220102,2019-12-28 14:34:51,23.32,55.15,70,510,482,690,644,570,125,0,0,0,0,0 220103,2019-12-28 14:35:11,23.3,54.93,68,510,481,690,644,571,126,0,0,0,0,0 220104,2019-12-28 14:35:31,23.39,54.95,68,510,482,690,644,571,126,0,0,0,0,0 220105,2019-12-28 14:35:51,23.42,54.94,69,510,482,691,643,571,126,0,0,0,0,0 220106,2019-12-28 14:36:11,23.29,54.87,68,511,484,692,643,572,126,0,0,0,0,0 220107,2019-12-28 14:36:31,23.31,54.86,69,511,484,691,644,572,126,0,0,0,0,0 220108,2019-12-28 14:36:51,23.39,55.13,70,509,482,691,645,571,126,0,0,0,0,0 220109,2019-12-28 14:37:11,23.4,54.99,71,510,482,690,644,572,125,0,0,0,0,0 220110,2019-12-28 14:37:31,23.37,55.02,68,510,482,691,643,570,125,0,0,0,0,0 220111,2019-12-28 14:37:51,23.33,54.93,70,510,483,689,643,571,125,0,0,0,0,0 220112,2019-12-28 14:38:11,23.39,54.85,70,510,483,690,643,571,126,0,0,0,0,0 220113,2019-12-28 14:38:31,23.53,54.89,69,510,481,690,643,573,125,0,0,0,0,0 220114,2019-12-28 14:38:51,23.45,54.8,71,510,482,691,643,571,125,0,0,0,0,0 220115,2019-12-28 14:39:11,23.37,54.86,69,510,482,690,643,572,125,0,0,0,0,0 220116,2019-12-28 14:39:31,23.38,54.9,70,510,481,690,643,570,126,0,0,0,0,0 220117,2019-12-28 14:39:51,23.3,55.05,70,510,482,690,643,570,125,0,0,0,0,0 220118,2019-12-28 14:40:11,23.34,55.03,68,509,483,691,643,570,126,0,0,0,0,0 220119,2019-12-28 14:40:31,23.29,54.88,69,510,482,690,644,571,126,0,0,0,0,0 220120,2019-12-28 14:40:51,23.42,54.85,70,510,481,692,644,571,125,0,0,0,0,0 220121,2019-12-28 14:41:11,23.46,54.83,70,510,484,691,644,571,125,0,0,0,0,0 220122,2019-12-28 14:41:31,23.42,55.01,71,509,482,691,643,570,125,0,0,0,0,0 220123,2019-12-28 14:41:51,23.37,54.84,69,510,480,690,643,572,126,0,0,1,0,0 220124,2019-12-28 14:42:11,23.49,55.04,69,509,481,690,644,571,126,0,0,1,0,0 220125,2019-12-28 14:42:31,23.46,54.91,70,510,482,690,643,571,126,0,0,1,0,0 220126,2019-12-28 14:42:51,23.5,54.9,70,508,484,690,644,570,126,0,0,0,0,0 220127,2019-12-28 14:43:11,23.49,55.04,72,510,483,690,643,571,126,0,0,0,0,0 220128,2019-12-28 14:43:31,23.41,55.2,72,509,482,690,644,571,126,0,0,0,0,0 220129,2019-12-28 14:43:51,23.3,55.25,71,509,482,689,643,571,126,0,0,0,0,0 220130,2019-12-28 14:44:11,23.15,55.37,69,509,483,690,643,571,125,0,0,0,1,0 220131,2019-12-28 14:44:31,23.31,55.58,70,509,482,689,643,569,126,0,0,0,0,0 220132,2019-12-28 14:44:51,23.39,55.39,69,510,481,690,643,569,125,0,0,0,0,0 220133,2019-12-28 14:45:11,23.23,55.37,71,508,480,690,642,569,126,0,0,0,0,0 220134,2019-12-28 14:45:31,23.39,55.59,72,509,483,690,643,570,127,0,0,0,0,0 220135,2019-12-28 14:45:51,23.27,55.57,72,509,483,690,642,570,125,1,0,0,0,0 220136,2019-12-28 14:46:11,23.28,55.34,72,509,483,689,644,569,126,1,0,0,0,0 220137,2019-12-28 14:46:31,23.41,55.4,71,508,484,689,643,569,128,0,0,0,0,0 220138,2019-12-28 14:46:51,23.39,55.46,71,508,482,689,642,569,128,0,0,0,1,0 220139,2019-12-28 14:47:11,23.29,55.35,75,509,484,689,642,569,126,0,0,0,1,0 220140,2019-12-28 14:47:31,23.31,55.49,73,507,484,690,642,569,126,0,0,1,1,0 220141,2019-12-28 14:47:51,23.13,55.73,73,508,482,689,641,569,125,0,0,1,1,0 220142,2019-12-28 14:48:11,23.2,55.85,71,508,483,688,641,567,127,0,0,1,1,0 220143,2019-12-28 14:48:31,23.25,55.93,76,509,482,687,640,569,125,0,0,0,1,0 220144,2019-12-28 14:48:51,23.2,55.94,76,508,482,687,640,568,126,0,0,0,1,0 220145,2019-12-28 14:49:11,23.25,55.77,76,508,480,688,639,566,127,0,0,0,1,0 220146,2019-12-28 14:49:31,23.23,55.83,76,507,481,687,639,566,126,0,0,0,1,0 220147,2019-12-28 14:49:51,23.25,56.14,75,507,481,687,639,566,126,0,0,0,1,0 220148,2019-12-28 14:50:11,23.13,55.9,76,507,483,687,639,564,127,0,0,0,0,1 220149,2019-12-28 14:50:31,23.2,55.86,72,508,481,688,641,567,125,0,0,0,0,0 220150,2019-12-28 14:50:51,23.1,55.48,73,509,482,689,641,567,126,0,0,0,0,0 220151,2019-12-28 14:51:11,23.54,55.54,72,508,481,689,642,569,127,0,0,0,0,0 220152,2019-12-28 14:51:31,23.47,55.23,71,509,481,689,642,569,125,0,0,0,0,0 220153,2019-12-28 14:51:51,23.4,55.14,71,509,480,688,642,570,126,1,0,0,0,1 220154,2019-12-28 14:52:11,23.47,55.23,70,509,482,688,642,569,125,1,0,1,0,1 220155,2019-12-28 14:52:31,23.44,55.42,72,508,481,687,641,567,127,1,0,1,0,1 220156,2019-12-28 14:52:51,23.46,55.57,73,508,480,688,640,567,127,1,0,1,0,1 220157,2019-12-28 14:53:11,23.43,55.8,73,509,480,688,641,568,127,1,0,0,0,0 220158,2019-12-28 14:53:31,23.37,55.55,75,508,482,687,641,567,126,1,0,0,0,0 220159,2019-12-28 14:53:51,23.49,55.77,74,509,481,688,641,567,126,0,0,0,0,0 220160,2019-12-28 14:54:11,23.31,55.63,73,509,481,687,641,569,126,0,0,0,0,0 220161,2019-12-28 14:54:31,23.37,55.13,70,508,481,689,641,569,126,0,0,0,0,0 220162,2019-12-28 14:54:51,23.5,55.21,72,509,483,690,642,569,127,0,0,0,0,0 220163,2019-12-28 14:55:11,23.38,54.93,72,510,482,690,642,570,127,0,0,0,0,0 220164,2019-12-28 14:55:31,23.63,54.95,72,508,480,689,642,569,126,0,0,0,0,0 220165,2019-12-28 14:55:51,23.52,54.77,72,509,483,689,642,569,127,0,0,0,0,0 220166,2019-12-28 14:56:11,23.54,55.1,71,509,482,689,643,569,126,0,0,0,0,0 220167,2019-12-28 14:56:31,23.54,55.17,73,508,482,690,642,571,126,0,0,0,0,0 220168,2019-12-28 14:56:51,23.52,55.09,72,509,481,689,641,569,126,0,0,0,0,0 220169,2019-12-28 14:57:11,23.49,55.22,72,508,480,690,642,569,126,0,0,0,0,0 220170,2019-12-28 14:57:31,23.38,55.25,75,509,481,690,642,568,126,1,0,0,0,0 220171,2019-12-28 14:57:51,23.44,55.23,74,509,482,688,641,569,126,0,0,0,0,0 220172,2019-12-28 14:58:11,23.48,55.09,73,509,481,688,643,570,126,0,0,0,0,0 220173,2019-12-28 14:58:31,23.43,55.15,72,508,481,688,642,570,127,0,0,0,0,0 220174,2019-12-28 14:58:51,23.47,55.2,73,510,481,689,642,569,125,0,0,0,0,0 220175,2019-12-28 14:59:11,23.51,55.03,72,509,482,689,642,569,126,0,0,0,0,0 220176,2019-12-28 14:59:31,23.54,55.07,71,510,482,689,641,570,126,0,0,0,0,0 220177,2019-12-28 14:59:51,23.44,55.02,72,510,481,688,642,569,126,0,0,0,0,0 220178,2019-12-28 15:00:11,23.47,55.19,71,509,481,690,641,570,127,0,0,0,0,0 220179,2019-12-28 15:00:31,23.4,55.08,73,508,483,689,642,569,125,0,0,0,0,0 220180,2019-12-28 15:00:51,23.61,55.08,73,509,483,689,642,569,126,0,0,0,0,0 220181,2019-12-28 15:01:11,23.53,55.1,73,508,483,689,641,570,125,0,0,0,0,0 220182,2019-12-28 15:01:31,23.46,55.22,73,509,482,689,641,570,126,0,0,0,0,0 220183,2019-12-28 15:01:51,23.53,55.22,74,509,482,689,642,571,125,0,0,0,0,0 220184,2019-12-28 15:02:11,23.54,55.08,74,508,482,690,641,570,126,0,0,0,0,0 220185,2019-12-28 15:02:31,23.52,55.11,74,508,481,689,641,569,127,0,0,0,0,0 220186,2019-12-28 15:02:51,23.62,55.21,73,509,481,689,641,569,125,0,0,0,0,0 220187,2019-12-28 15:03:11,23.54,54.98,71,509,482,689,641,569,127,0,0,0,0,0 220188,2019-12-28 15:03:31,23.57,55.27,72,508,481,689,642,569,126,0,0,0,0,0 220189,2019-12-28 15:03:51,23.42,55.17,71,507,482,689,641,570,125,0,0,0,0,0 220190,2019-12-28 15:04:11,23.44,55.09,72,508,481,690,643,569,126,0,0,0,0,0 220191,2019-12-28 15:04:31,23.41,55.09,73,509,482,689,642,569,125,0,0,0,0,0 220192,2019-12-28 15:04:51,23.49,55.21,74,509,483,689,644,570,126,0,0,0,0,0 220193,2019-12-28 15:05:11,23.52,55.17,75,509,484,689,643,569,125,0,0,0,0,0 220194,2019-12-28 15:05:31,23.41,55.04,73,509,482,689,643,569,125,0,0,0,0,0 220195,2019-12-28 15:05:51,23.51,55.15,73,509,483,688,642,570,125,0,0,0,0,0 220196,2019-12-28 15:06:11,23.42,55.17,73,508,483,689,641,570,125,0,0,0,0,0 220197,2019-12-28 15:06:31,23.58,55.08,74,509,481,689,643,570,126,0,0,0,0,0 220198,2019-12-28 15:06:51,23.62,55.01,72,509,483,689,643,569,126,1,0,0,0,0 220199,2019-12-28 15:07:11,23.53,54.86,73,509,484,689,642,569,126,0,0,0,0,0 220200,2019-12-28 15:07:31,23.55,55.05,74,509,483,688,642,569,125,0,0,0,0,0 220201,2019-12-28 15:07:51,23.6,54.76,72,508,484,689,641,570,126,0,0,0,0,0 220202,2019-12-28 15:08:11,23.64,54.68,75,508,482,690,642,571,126,0,0,0,0,0 220203,2019-12-28 15:08:31,23.52,55.12,73,509,484,690,643,570,126,0,0,0,0,0 220204,2019-12-28 15:08:51,23.59,55.15,73,509,483,690,643,569,125,0,0,0,0,0 220205,2019-12-28 15:09:11,23.58,54.82,73,508,484,689,642,568,125,0,0,0,0,0 220206,2019-12-28 15:09:31,23.53,54.73,73,508,483,689,642,572,124,0,0,0,0,0 220207,2019-12-28 15:09:51,23.57,54.73,73,509,482,689,642,571,125,0,0,0,0,0 220208,2019-12-28 15:10:11,23.8,54.67,72,509,484,690,643,571,125,0,0,0,0,0 220209,2019-12-28 15:10:31,23.78,54.65,73,509,481,689,642,572,126,0,0,0,0,0 220210,2019-12-28 15:10:51,23.63,54.52,73,509,482,690,642,569,126,0,0,0,0,0 220211,2019-12-28 15:11:11,23.51,54.77,72,509,484,689,643,570,126,0,0,0,0,0 220212,2019-12-28 15:11:31,23.75,54.76,74,508,483,691,642,571,125,0,0,0,0,0 220213,2019-12-28 15:11:51,23.76,54.8,73,509,483,690,643,569,124,0,0,0,0,0 220214,2019-12-28 15:12:11,23.68,54.49,73,508,483,690,643,571,125,0,0,0,0,0 220215,2019-12-28 15:12:31,23.67,54.7,73,508,484,689,643,570,125,0,0,0,0,0 220216,2019-12-28 15:12:51,23.68,54.46,73,508,484,690,643,569,125,0,0,0,0,0 220217,2019-12-28 15:13:11,23.61,54.31,73,509,482,690,643,571,125,0,0,0,0,0 220218,2019-12-28 15:13:31,23.72,54.64,73,508,483,690,643,570,125,0,0,0,0,0 220219,2019-12-28 15:13:51,23.77,54.69,73,508,482,689,643,570,125,0,0,0,0,0 220220,2019-12-28 15:14:11,23.7,54.94,73,510,482,689,642,569,125,0,0,0,0,0 220221,2019-12-28 15:14:31,23.54,54.77,73,510,484,688,643,569,124,0,0,0,0,0 220222,2019-12-28 15:14:51,23.62,54.57,73,509,482,690,643,569,125,0,0,0,0,0 220223,2019-12-28 15:15:11,23.69,54.69,73,509,482,690,643,570,125,0,0,0,0,0 220224,2019-12-28 15:15:31,23.84,54.78,71,509,482,690,643,570,125,0,0,0,0,0 220225,2019-12-28 15:15:51,23.69,54.86,71,509,482,689,642,570,126,0,0,0,0,0 220226,2019-12-28 15:16:11,23.63,54.69,74,509,483,689,643,569,125,0,0,0,0,0 220227,2019-12-28 15:16:31,23.6,54.69,73,508,483,691,643,571,125,0,0,0,0,0 220228,2019-12-28 15:16:51,23.63,54.83,73,509,482,690,643,570,123,0,0,0,0,0 220229,2019-12-28 15:17:11,23.67,54.8,73,509,484,690,642,570,124,0,0,0,0,0 220230,2019-12-28 15:17:31,23.57,55.07,72,509,483,688,643,570,125,0,0,0,0,0 220231,2019-12-28 15:17:51,23.56,54.89,74,508,482,689,643,570,124,0,0,0,0,0 220232,2019-12-28 15:18:11,23.43,54.83,73,509,483,689,643,570,123,0,0,0,0,0 220233,2019-12-28 15:18:31,23.59,54.65,74,509,483,690,643,571,125,0,0,0,0,0 220234,2019-12-28 15:18:51,23.66,54.45,74,509,482,691,643,570,125,0,0,0,0,0 220235,2019-12-28 15:19:11,23.76,54.44,74,509,484,690,643,571,125,0,0,0,0,0 220236,2019-12-28 15:19:31,23.73,54.46,71,509,481,690,643,570,125,0,0,0,0,0 220237,2019-12-28 15:19:51,23.67,54.57,74,510,483,690,643,571,125,0,0,0,0,0 220238,2019-12-28 15:20:11,23.6,54.41,74,509,484,690,644,570,126,0,0,0,0,0 220239,2019-12-28 15:20:31,23.79,54.62,72,509,482,690,642,571,125,0,0,0,0,0 220240,2019-12-28 15:20:51,23.71,54.84,72,509,482,690,642,572,125,0,0,0,0,0 220241,2019-12-28 15:21:11,23.6,54.63,75,509,482,691,644,571,125,0,0,0,0,0 220242,2019-12-28 15:21:31,23.76,54.53,73,509,483,689,643,571,125,0,0,0,0,0 220243,2019-12-28 15:21:51,23.69,54.24,74,509,484,689,642,571,125,0,0,0,0,0 220244,2019-12-28 15:22:11,23.7,54.46,74,509,484,690,643,571,125,0,0,0,0,0 220245,2019-12-28 15:22:31,23.82,54.28,73,509,485,691,643,571,124,0,0,0,0,0 220246,2019-12-28 15:22:51,23.72,53.99,73,508,484,690,642,572,124,0,0,0,0,0 220247,2019-12-28 15:23:11,23.81,54.32,73,509,484,690,643,571,124,0,0,0,0,0 220248,2019-12-28 15:23:31,23.82,54.22,74,509,485,690,643,571,125,0,0,0,0,0 220249,2019-12-28 15:23:51,23.82,54.23,73,509,486,690,643,571,125,1,0,0,0,0 220250,2019-12-28 15:24:11,23.88,54.23,73,509,484,689,643,571,124,0,0,0,0,0 220251,2019-12-28 15:24:31,23.93,54.16,73,509,483,690,643,571,125,0,0,0,0,0 220252,2019-12-28 15:24:51,23.92,53.98,74,509,483,690,644,572,123,0,0,0,0,0 220253,2019-12-28 15:25:11,23.91,54.32,74,509,483,690,643,572,124,0,0,0,0,0 220254,2019-12-28 15:25:31,23.9,54.12,74,509,483,690,643,571,125,0,0,0,0,0 220255,2019-12-28 15:25:51,23.82,54.19,74,509,484,691,643,571,124,0,0,0,0,0 220256,2019-12-28 15:26:11,23.71,54.24,73,509,484,691,644,572,125,0,0,0,0,0 220257,2019-12-28 15:26:31,23.85,54.21,72,509,483,691,643,570,124,0,0,0,0,0 220258,2019-12-28 15:26:51,23.82,54.06,73,510,484,692,643,570,124,0,0,0,0,0 220259,2019-12-28 15:27:11,23.98,54.16,73,509,484,690,643,572,124,0,0,0,0,0 220260,2019-12-28 15:27:31,23.79,54.01,74,509,483,690,642,571,123,0,0,0,0,0 220261,2019-12-28 15:27:51,23.83,54.01,74,510,486,691,643,572,124,0,0,0,0,0 220262,2019-12-28 15:28:11,23.86,54.06,72,508,485,690,643,572,124,0,0,0,0,0 220263,2019-12-28 15:28:31,23.87,54.17,72,508,483,690,644,570,125,0,0,0,0,0 220264,2019-12-28 15:28:51,23.87,54.17,73,509,483,690,644,571,124,0,0,0,0,0 220265,2019-12-28 15:29:11,23.88,53.92,72,508,483,691,643,571,124,0,0,0,0,0 220266,2019-12-28 15:29:31,23.9,53.99,72,508,486,691,644,571,124,0,0,0,0,0 220267,2019-12-28 15:29:51,23.66,54.0,73,509,486,690,644,571,124,0,0,0,0,0 220268,2019-12-28 15:30:11,23.76,54.16,73,510,483,691,643,571,124,0,0,0,0,0 220269,2019-12-28 15:30:31,23.91,54.01,72,509,486,691,645,572,124,0,0,0,0,0 220270,2019-12-28 15:30:51,23.92,53.78,73,509,486,692,645,571,124,0,0,0,0,0 220271,2019-12-28 15:31:11,24.12,53.8,73,509,485,692,643,572,124,0,0,0,0,0 220272,2019-12-28 15:31:31,24.0,53.85,75,509,484,691,644,570,123,0,0,0,0,0 220273,2019-12-28 15:31:51,23.92,53.9,75,509,484,690,644,572,123,0,0,0,0,0 220274,2019-12-28 15:32:11,23.85,53.99,73,509,484,690,643,571,124,0,0,0,0,0 220275,2019-12-28 15:32:31,23.87,54.16,73,509,486,690,644,571,125,0,0,0,0,0 220276,2019-12-28 15:32:51,23.86,54.09,72,509,486,692,644,572,124,0,0,0,0,0 220277,2019-12-28 15:33:11,23.84,54.02,71,510,484,691,644,573,124,0,0,0,0,0 220278,2019-12-28 15:33:31,23.91,53.97,73,510,483,691,644,572,124,0,0,0,0,0 220279,2019-12-28 15:33:51,23.94,54.02,72,510,484,691,644,571,122,0,0,0,0,0 220280,2019-12-28 15:34:11,23.92,53.91,73,508,484,691,644,571,123,0,0,0,0,0 220281,2019-12-28 15:34:31,23.92,53.75,73,510,485,691,644,572,124,0,0,0,0,0 220282,2019-12-28 15:34:51,23.98,53.99,73,509,485,691,644,572,124,0,0,0,0,0 220283,2019-12-28 15:35:11,23.93,53.95,73,509,485,691,644,572,123,0,0,0,0,0 220284,2019-12-28 15:35:31,23.91,53.76,76,510,484,692,644,572,123,0,0,0,0,0 220285,2019-12-28 15:35:51,23.88,53.77,74,510,482,691,644,572,124,0,0,0,0,0 220286,2019-12-28 15:36:11,24.09,54.09,74,509,484,691,643,571,124,0,0,0,0,0 220287,2019-12-28 15:36:31,23.9,53.83,74,509,485,692,644,571,123,0,0,0,0,0 220288,2019-12-28 15:36:51,24.06,53.65,74,509,484,692,645,572,124,0,0,0,0,0 220289,2019-12-28 15:37:11,24.08,53.7,74,509,486,690,644,572,124,0,0,0,0,1 220290,2019-12-28 15:37:31,23.97,53.68,73,509,486,691,644,571,123,0,0,0,0,0 220291,2019-12-28 15:37:51,24.05,53.66,73,509,485,691,645,573,124,0,0,0,0,0 220292,2019-12-28 15:38:11,24.04,53.6,73,509,485,692,645,572,123,0,0,0,0,0 220293,2019-12-28 15:38:31,24.04,53.63,73,509,486,691,644,572,124,0,0,0,0,0 220294,2019-12-28 15:38:51,23.92,53.55,72,510,486,691,644,572,124,0,0,0,0,0 220295,2019-12-28 15:39:11,24.0,53.78,72,510,485,691,645,572,125,0,0,0,0,0 220296,2019-12-28 15:39:31,24.13,53.72,72,509,485,691,645,572,124,0,0,0,0,0 220297,2019-12-28 15:39:51,24.07,53.76,72,510,485,691,645,573,123,0,0,0,0,0 220298,2019-12-28 15:40:11,23.95,53.84,70,509,485,691,645,572,123,0,0,0,0,0 220299,2019-12-28 15:40:31,23.95,53.55,72,509,485,691,646,572,124,0,0,0,0,0 220300,2019-12-28 15:40:51,24.04,53.56,72,509,485,691,645,572,124,0,0,0,0,0 220301,2019-12-28 15:41:11,23.96,53.6,73,509,484,691,645,572,123,0,0,0,0,0 220302,2019-12-28 15:41:31,24.04,53.65,74,508,486,692,645,572,124,0,0,0,0,0 220303,2019-12-28 15:41:51,24.14,53.45,74,509,485,692,645,574,123,0,0,0,0,0 220304,2019-12-28 15:42:11,23.98,53.35,74,509,485,691,646,573,123,0,0,0,0,0 220305,2019-12-28 15:42:31,24.08,53.45,73,509,486,692,645,572,124,0,0,0,0,0 220306,2019-12-28 15:42:51,24.05,53.46,71,510,484,691,646,572,123,0,0,0,0,0 220307,2019-12-28 15:43:11,24.04,53.34,72,509,485,692,643,572,123,0,0,0,0,0 220308,2019-12-28 15:43:31,23.94,53.5,74,508,483,692,645,573,123,0,0,0,0,0 220309,2019-12-28 15:43:51,24.08,53.47,73,510,486,691,644,572,124,0,0,1,0,0 220310,2019-12-28 15:44:11,24.07,53.66,73,509,486,691,644,572,123,0,0,0,0,0 220311,2019-12-28 15:44:31,23.82,53.72,73,510,487,690,645,573,122,0,0,0,0,0 220312,2019-12-28 15:44:51,24.05,53.66,75,510,487,692,645,573,122,0,0,0,0,0 220313,2019-12-28 15:45:11,23.91,53.47,75,509,486,692,645,573,122,0,0,0,0,0 220314,2019-12-28 15:45:31,24.04,53.68,74,510,485,691,645,574,123,0,0,0,0,0 220315,2019-12-28 15:45:51,24.0,53.52,75,510,486,692,645,572,124,0,0,0,0,0 220316,2019-12-28 15:46:11,24.0,53.56,74,508,484,692,645,573,123,0,0,0,0,0 220317,2019-12-28 15:46:31,23.95,53.8,73,509,487,692,644,573,123,0,0,0,0,0 220318,2019-12-28 15:46:51,23.9,53.73,73,509,484,692,645,573,123,0,0,0,0,0 220319,2019-12-28 15:47:11,24.0,53.92,73,510,486,691,645,573,123,0,0,0,0,0 220320,2019-12-28 15:47:31,23.9,53.75,72,510,486,692,645,572,122,0,0,0,0,0 220321,2019-12-28 15:47:51,23.98,53.73,73,509,487,691,645,573,122,0,0,0,0,0 220322,2019-12-28 15:48:11,23.78,53.64,74,509,487,692,645,573,122,0,0,0,0,0 220323,2019-12-28 15:48:31,23.93,53.73,75,509,487,692,645,573,123,0,0,0,0,0 220324,2019-12-28 15:48:51,24.02,53.52,72,509,487,692,645,572,122,0,0,0,0,0 220325,2019-12-28 15:49:11,23.96,53.59,74,510,488,691,646,573,123,0,0,0,0,0 220326,2019-12-28 15:49:31,23.92,53.49,73,510,487,691,645,572,123,0,0,0,0,0 220327,2019-12-28 15:49:51,23.97,53.83,73,509,486,693,644,573,123,0,0,0,0,0 220328,2019-12-28 15:50:11,23.85,53.71,72,509,485,692,645,573,123,0,0,1,0,0 220329,2019-12-28 15:50:31,23.83,53.58,73,509,484,692,645,574,123,0,0,0,0,0 220330,2019-12-28 15:50:51,23.81,53.65,73,509,485,692,645,574,123,0,0,0,0,0 220331,2019-12-28 15:51:11,23.93,53.9,73,509,486,691,645,573,123,0,0,0,0,0 220332,2019-12-28 15:51:31,23.78,53.88,73,509,486,692,645,574,122,0,0,0,0,0 220333,2019-12-28 15:51:51,23.77,54.11,73,509,487,692,647,573,123,0,0,0,0,0 220334,2019-12-28 15:52:11,23.87,54.36,74,509,486,692,645,574,122,0,0,0,0,0 220335,2019-12-28 15:52:31,23.74,54.27,74,508,486,691,645,573,122,0,0,0,0,0 220336,2019-12-28 15:52:51,23.76,54.2,74,509,483,692,645,572,123,0,0,0,0,0 220337,2019-12-28 15:53:11,23.65,54.24,74,509,487,692,644,573,123,0,0,0,0,0 220338,2019-12-28 15:53:31,23.74,54.32,73,509,486,691,645,573,123,0,0,0,0,0 220339,2019-12-28 15:53:51,23.6,54.44,72,509,485,693,645,572,122,0,0,0,0,0 220340,2019-12-28 15:54:11,23.6,54.13,72,509,487,693,644,573,122,0,0,0,0,0 220341,2019-12-28 15:54:31,23.65,54.05,74,509,485,693,645,574,122,0,0,0,0,0 220342,2019-12-28 15:54:51,23.77,53.95,73,509,488,693,646,574,122,0,0,0,0,0 220343,2019-12-28 15:55:11,23.83,53.98,74,509,487,693,645,575,123,0,0,0,0,0 220344,2019-12-28 15:55:31,23.76,53.84,73,509,485,692,646,573,121,0,0,0,0,0 220345,2019-12-28 15:55:51,23.82,53.96,73,509,486,692,646,574,122,0,0,0,0,0 220346,2019-12-28 15:56:11,23.88,53.86,75,509,487,693,646,575,121,0,0,0,0,0 220347,2019-12-28 15:56:31,23.89,53.8,74,509,486,693,646,574,122,0,0,0,0,0 220348,2019-12-28 15:56:51,23.93,53.91,73,509,486,693,645,574,121,0,0,0,0,0 220349,2019-12-28 15:57:11,23.91,53.8,72,509,485,691,646,574,123,0,0,0,0,0 220350,2019-12-28 15:57:31,23.7,53.59,72,510,485,691,645,574,123,0,0,0,0,0 220351,2019-12-28 15:57:51,23.98,53.86,73,509,486,692,646,572,123,0,0,0,0,0 220352,2019-12-28 15:58:11,23.89,53.84,73,510,485,693,645,574,122,0,0,0,0,0 220353,2019-12-28 15:58:31,23.85,53.52,72,509,487,693,647,574,122,0,0,0,0,0 220354,2019-12-28 15:58:51,23.92,53.62,72,509,488,693,646,575,122,0,0,0,0,0 220355,2019-12-28 15:59:11,23.82,53.52,72,509,487,693,646,575,123,0,0,0,0,0 220356,2019-12-28 15:59:31,23.91,53.76,72,510,487,692,646,573,123,0,0,0,0,0 220357,2019-12-28 15:59:51,23.82,53.69,74,509,487,693,646,574,123,0,0,0,0,0 220358,2019-12-28 16:00:11,24.01,53.62,73,510,488,693,645,574,123,0,0,0,0,0 220359,2019-12-28 16:00:31,23.96,53.74,71,510,486,693,645,574,121,0,0,0,0,0 220360,2019-12-28 16:00:51,23.76,53.71,72,509,487,693,646,575,123,0,0,0,0,0 220361,2019-12-28 16:01:11,23.74,53.57,72,510,487,693,647,573,122,0,0,0,0,0 220362,2019-12-28 16:01:31,23.92,53.72,72,510,488,693,646,573,121,0,0,0,0,0 220363,2019-12-28 16:01:51,23.9,53.93,73,509,488,692,646,575,122,0,0,0,0,0 220364,2019-12-28 16:02:11,23.89,54.01,72,509,489,693,647,574,122,0,0,0,0,0 220365,2019-12-28 16:02:31,23.75,53.69,75,509,489,693,646,575,123,0,0,0,0,0 220366,2019-12-28 16:02:51,23.73,53.79,73,509,488,694,646,576,121,0,0,0,0,0 220367,2019-12-28 16:03:11,23.87,53.94,72,510,488,693,646,574,122,0,0,0,0,0 220368,2019-12-28 16:03:31,23.98,53.84,72,510,488,693,646,574,123,0,0,0,0,0 220369,2019-12-28 16:03:51,23.93,53.84,71,509,486,692,646,575,122,0,0,0,0,0 220370,2019-12-28 16:04:11,24.05,53.8,71,509,487,692,645,574,121,0,0,0,0,0 220371,2019-12-28 16:04:31,23.92,53.58,73,509,487,693,647,576,122,0,0,0,0,0 220372,2019-12-28 16:04:51,24.07,53.69,72,509,487,693,646,575,122,1,0,0,0,0 220373,2019-12-28 16:05:11,23.92,53.46,70,509,487,693,645,575,122,0,0,0,1,0 220374,2019-12-28 16:05:31,23.86,53.57,72,510,487,692,645,575,123,1,0,0,0,0 220375,2019-12-28 16:05:51,23.9,53.78,71,509,487,693,646,574,122,0,0,0,0,0 220376,2019-12-28 16:06:11,23.9,53.7,73,510,489,694,647,575,122,0,0,0,0,0 220377,2019-12-28 16:06:31,23.98,53.8,74,509,487,693,646,574,122,0,0,0,0,0 220378,2019-12-28 16:06:51,23.79,53.73,73,509,487,693,646,574,122,0,0,0,0,0 220379,2019-12-28 16:07:11,23.86,53.77,71,510,488,692,646,575,122,0,0,0,0,0 220380,2019-12-28 16:07:31,23.8,53.74,73,509,487,693,646,574,121,0,0,0,1,0 220381,2019-12-28 16:07:51,23.84,53.56,72,510,488,692,645,575,122,0,0,0,0,0 220382,2019-12-28 16:08:11,23.85,53.72,72,509,488,693,647,575,122,0,0,0,0,0 220383,2019-12-28 16:08:31,23.84,53.63,72,509,488,693,648,576,121,0,0,0,0,0 220384,2019-12-28 16:08:51,23.91,53.49,73,509,487,693,647,575,121,0,0,0,0,0 220385,2019-12-28 16:09:11,23.82,53.53,73,509,488,694,646,574,121,0,0,0,0,0 220386,2019-12-28 16:09:31,23.9,53.55,74,510,487,693,647,576,122,0,0,0,0,1 220387,2019-12-28 16:09:51,23.88,53.81,73,509,488,693,647,574,122,0,0,0,0,0 220388,2019-12-28 16:10:11,23.84,53.73,72,509,487,693,645,574,122,0,0,0,0,0 220389,2019-12-28 16:10:31,23.81,53.63,73,508,487,694,647,574,122,0,0,0,0,0 220390,2019-12-28 16:10:51,23.96,53.56,73,508,488,693,647,576,122,0,0,0,0,0 220391,2019-12-28 16:11:11,23.85,53.39,73,509,489,694,646,576,121,0,0,0,0,1 220392,2019-12-28 16:11:31,23.93,53.6,72,509,488,693,646,576,121,0,0,0,0,0 220393,2019-12-28 16:11:51,23.93,53.33,73,509,487,693,645,576,122,0,0,0,0,0 220394,2019-12-28 16:12:11,24.09,53.46,72,510,488,693,647,575,122,0,0,0,0,0 220395,2019-12-28 16:12:31,23.92,53.34,71,508,488,693,647,574,121,0,0,0,0,0 220396,2019-12-28 16:12:51,23.93,53.48,71,510,488,693,647,575,121,0,0,0,0,0 220397,2019-12-28 16:13:11,23.88,53.51,72,510,487,693,647,576,122,0,0,0,0,0 220398,2019-12-28 16:13:31,23.93,53.57,73,509,489,694,646,575,122,0,0,0,0,0 220399,2019-12-28 16:13:51,23.94,53.35,72,510,489,694,646,576,121,0,0,0,0,0 220400,2019-12-28 16:14:11,24.08,53.26,73,509,488,694,647,575,121,0,0,0,0,0 220401,2019-12-28 16:14:31,24.1,53.43,73,509,487,694,647,576,122,0,0,0,0,0 220402,2019-12-28 16:14:51,23.98,53.36,72,510,487,694,647,576,121,0,0,0,0,0 220403,2019-12-28 16:15:11,23.89,53.39,72,509,488,693,647,576,123,0,0,0,0,0 220404,2019-12-28 16:15:31,23.85,53.41,71,509,490,694,646,575,121,0,0,0,0,0 220405,2019-12-28 16:15:51,23.83,53.55,71,510,488,694,647,576,121,0,0,0,0,0 220406,2019-12-28 16:16:11,23.86,53.7,74,510,487,694,647,574,121,0,0,0,0,0 220407,2019-12-28 16:16:31,23.84,53.78,72,510,489,694,647,576,121,0,0,0,0,0 220408,2019-12-28 16:16:51,23.85,53.73,70,510,490,694,646,575,121,0,0,0,0,0 220409,2019-12-28 16:17:11,23.95,53.72,71,509,487,694,646,576,121,0,0,0,0,0 220410,2019-12-28 16:17:31,23.95,53.6,72,510,489,695,646,576,122,0,0,0,0,0 220411,2019-12-28 16:17:51,23.99,53.58,72,509,487,695,647,575,120,0,0,0,0,0 220412,2019-12-28 16:18:11,23.95,53.68,72,509,487,694,648,575,121,0,0,0,0,0 220413,2019-12-28 16:18:31,23.99,53.67,71,509,489,694,648,576,122,0,0,0,0,0 220414,2019-12-28 16:18:51,23.84,53.59,71,510,488,694,647,576,121,0,0,0,0,0 220415,2019-12-28 16:19:11,23.89,53.65,71,510,488,692,647,576,121,0,0,0,0,0 220416,2019-12-28 16:19:31,23.89,53.69,72,509,488,694,646,575,122,0,0,0,0,0 220417,2019-12-28 16:19:51,23.78,53.63,71,509,489,694,647,576,122,0,0,0,0,0 220418,2019-12-28 16:20:11,23.9,53.64,72,510,490,695,646,576,121,0,0,0,0,0 220419,2019-12-28 16:20:31,23.91,53.45,71,509,489,694,648,575,122,0,0,0,0,0 220420,2019-12-28 16:20:51,23.94,53.39,72,510,487,695,648,576,121,0,0,0,0,0 220421,2019-12-28 16:21:11,23.86,53.38,73,510,489,694,648,576,122,0,0,0,0,0 220422,2019-12-28 16:21:31,23.98,53.33,72,509,488,694,648,577,122,0,0,0,0,0 220423,2019-12-28 16:21:51,23.99,53.07,72,509,488,695,648,576,121,0,0,0,0,0 220424,2019-12-28 16:22:11,23.99,53.01,72,509,487,694,648,575,121,0,0,0,0,0 220425,2019-12-28 16:22:31,24.18,53.07,70,509,489,695,648,575,121,0,0,0,0,0 220426,2019-12-28 16:22:51,24.02,53.31,72,509,490,694,647,576,122,0,0,0,0,0 220427,2019-12-28 16:23:11,24.05,53.38,71,510,489,694,648,577,120,0,0,0,0,0 220428,2019-12-28 16:23:31,23.97,53.31,71,511,488,694,647,576,122,0,0,0,0,0 220429,2019-12-28 16:23:51,24.07,53.3,71,510,489,694,648,577,120,0,0,0,0,0 220430,2019-12-28 16:24:11,24.0,53.26,72,510,489,695,647,577,121,0,0,0,0,0 220431,2019-12-28 16:24:31,23.95,53.14,71,510,489,694,647,576,122,0,0,0,0,0 220432,2019-12-28 16:24:51,24.04,53.16,71,510,488,695,647,576,122,0,0,0,0,0 220433,2019-12-28 16:25:11,24.04,53.17,73,509,488,693,647,576,121,0,0,0,0,0 220434,2019-12-28 16:25:31,23.9,53.2,74,510,489,695,648,576,120,0,0,0,0,0 220435,2019-12-28 16:25:51,23.93,53.31,73,509,490,694,647,576,120,0,0,0,0,0 220436,2019-12-28 16:26:11,23.99,53.56,72,510,490,694,647,577,122,0,0,0,0,0 220437,2019-12-28 16:26:31,23.82,53.44,72,510,488,694,647,578,121,0,0,0,0,0 220438,2019-12-28 16:26:51,23.78,53.61,72,510,488,694,648,576,121,0,0,0,0,0 220439,2019-12-28 16:27:11,23.9,53.73,71,510,488,694,649,576,121,0,0,0,0,0 220440,2019-12-28 16:27:31,23.96,53.66,72,509,489,694,648,576,121,0,0,0,0,0 220441,2019-12-28 16:27:51,23.87,53.64,72,509,488,694,648,578,121,0,0,0,0,0 220442,2019-12-28 16:28:11,23.96,53.63,73,509,488,694,648,577,121,0,0,0,0,0 220443,2019-12-28 16:28:31,23.78,53.38,72,509,489,695,648,577,121,0,0,0,0,0 220444,2019-12-28 16:28:51,23.79,53.5,73,509,490,695,648,576,120,0,0,0,0,0 220445,2019-12-28 16:29:11,23.88,53.51,72,510,489,694,648,577,120,0,0,0,0,0 220446,2019-12-28 16:29:31,23.86,53.47,71,510,489,694,649,577,121,0,0,0,0,0 220447,2019-12-28 16:29:51,23.94,53.42,71,509,488,695,648,577,120,0,0,0,0,0 220448,2019-12-28 16:30:11,23.97,53.48,70,510,489,695,647,576,121,0,0,0,0,0 220449,2019-12-28 16:30:31,23.91,53.65,71,509,489,694,647,575,120,0,0,0,0,0 220450,2019-12-28 16:30:51,23.9,53.57,72,510,488,694,648,576,121,0,0,0,0,0 220451,2019-12-28 16:31:11,23.85,53.36,71,510,489,694,648,575,120,0,0,0,0,0 220452,2019-12-28 16:31:31,23.99,53.39,72,510,490,694,647,576,120,0,0,0,0,0 220453,2019-12-28 16:31:51,24.01,53.33,72,510,489,694,648,576,121,0,0,0,0,0 220454,2019-12-28 16:32:11,23.81,53.33,71,510,489,696,647,576,121,0,0,0,0,0 220455,2019-12-28 16:32:31,23.87,53.31,70,510,490,695,648,578,121,0,0,0,0,0 220456,2019-12-28 16:32:51,23.88,53.28,70,510,490,695,646,578,121,0,0,0,0,0 220457,2019-12-28 16:33:11,23.98,53.22,71,510,489,695,647,575,120,0,0,0,0,0 220458,2019-12-28 16:33:31,23.94,53.14,72,509,491,694,648,576,121,0,0,0,0,0 220459,2019-12-28 16:33:53,24.11,53.13,71,510,489,694,648,577,120,0,0,0,0,0 220460,2019-12-28 16:34:11,24.1,53.02,72,510,488,695,648,578,121,0,0,0,0,0 220461,2019-12-28 16:34:31,24.09,53.12,73,510,489,695,648,577,121,0,0,0,0,0 220462,2019-12-28 16:34:51,24.12,53.21,72,509,489,695,648,577,120,0,0,0,0,0 220463,2019-12-28 16:35:11,23.99,53.31,72,510,489,695,648,576,122,0,0,0,0,0 220464,2019-12-28 16:35:31,24.01,53.34,72,510,491,695,649,576,121,0,0,0,0,0 220465,2019-12-28 16:35:51,23.98,53.38,72,510,491,695,648,577,121,0,0,0,0,0 220466,2019-12-28 16:36:11,23.97,53.07,70,509,489,695,648,578,121,0,0,0,0,0 220467,2019-12-28 16:36:31,24.05,53.14,71,509,490,695,649,578,121,0,0,0,0,0 220468,2019-12-28 16:36:51,24.0,53.18,72,510,489,695,649,577,121,0,0,0,0,0 220469,2019-12-28 16:37:11,23.9,53.14,72,510,489,694,648,576,121,0,0,0,0,0 220470,2019-12-28 16:37:31,24.11,53.17,72,509,491,694,648,576,121,0,0,0,0,0 220471,2019-12-28 16:37:51,24.11,53.13,72,510,488,695,648,578,120,0,0,0,0,0 220472,2019-12-28 16:38:11,24.07,53.14,72,510,489,695,649,577,121,0,0,0,0,0 220473,2019-12-28 16:38:31,24.13,53.02,72,510,490,695,648,576,120,0,0,0,0,0 220474,2019-12-28 16:38:51,23.99,52.75,70,510,489,695,648,576,120,0,0,0,0,0 220475,2019-12-28 16:39:11,24.13,52.74,72,510,490,695,649,576,121,0,0,0,0,0 220476,2019-12-28 16:39:31,24.22,52.9,71,510,490,695,648,576,120,0,0,0,0,0 220477,2019-12-28 16:39:51,24.24,52.78,71,510,489,694,648,576,120,0,0,0,0,0 220478,2019-12-28 16:40:11,24.25,52.82,72,510,490,696,648,577,120,0,0,0,0,0 220479,2019-12-28 16:40:31,24.2,52.71,72,510,489,696,648,578,121,0,0,0,0,0 220480,2019-12-28 16:40:51,24.22,52.68,71,510,490,695,648,578,122,0,0,0,0,0 220481,2019-12-28 16:41:11,24.14,52.7,72,511,491,696,648,578,121,0,0,0,0,0 220482,2019-12-28 16:41:31,24.13,52.73,70,509,489,695,649,577,120,0,0,0,0,0 220483,2019-12-28 16:41:51,24.03,52.91,73,510,489,694,648,577,121,0,0,0,0,0 220484,2019-12-28 16:42:11,24.07,52.75,72,509,489,695,648,577,120,0,0,0,0,0 220485,2019-12-28 16:42:31,24.25,53.17,72,510,490,695,648,578,120,0,0,0,0,0 220486,2019-12-28 16:42:51,24.13,52.95,72,509,490,695,648,576,121,0,0,0,0,0 220487,2019-12-28 16:43:11,23.99,52.77,72,510,489,695,649,576,120,0,0,0,0,0 220488,2019-12-28 16:43:31,24.11,52.9,71,510,488,696,648,576,121,0,0,0,0,0 220489,2019-12-28 16:43:51,24.16,52.84,71,510,488,695,648,577,121,0,0,0,0,0 220490,2019-12-28 16:44:11,24.09,52.84,71,509,488,695,648,578,121,0,0,0,0,0 220491,2019-12-28 16:44:31,24.14,52.87,73,510,491,695,648,578,120,0,0,0,0,0 220492,2019-12-28 16:44:51,24.13,52.81,73,510,490,695,649,577,121,0,0,0,0,0 220493,2019-12-28 16:45:11,24.13,52.99,72,509,489,695,648,577,120,0,0,0,0,0 220494,2019-12-28 16:45:31,24.12,52.78,72,509,489,696,649,577,120,0,0,0,0,0 220495,2019-12-28 16:45:51,24.2,52.66,72,509,491,695,649,577,121,0,0,0,0,0 220496,2019-12-28 16:46:11,24.25,52.67,71,509,488,696,648,577,120,0,0,0,0,0 220497,2019-12-28 16:46:31,24.3,52.81,72,510,490,695,648,578,120,0,0,0,0,0 220498,2019-12-28 16:46:51,24.19,52.6,72,510,489,695,648,577,121,0,0,0,0,0 220499,2019-12-28 16:47:11,24.17,52.8,71,510,488,696,649,576,121,0,0,0,0,0 220500,2019-12-28 16:47:31,24.19,52.87,72,510,489,695,648,577,121,0,0,0,0,0 220501,2019-12-28 16:47:51,24.13,52.66,72,510,491,695,647,577,120,0,0,0,0,0 220502,2019-12-28 16:48:11,24.3,52.49,72,510,490,695,648,577,121,0,0,0,0,0 220503,2019-12-28 16:48:31,24.31,52.46,71,510,489,696,649,576,120,0,0,0,0,0 220504,2019-12-28 16:48:51,24.28,52.59,70,510,491,695,649,577,121,0,0,0,0,0 220505,2019-12-28 16:49:11,24.17,52.51,70,510,490,695,647,577,119,0,0,0,0,0 220506,2019-12-28 16:49:31,24.36,52.71,71,511,490,695,648,577,120,0,0,0,0,0 220507,2019-12-28 16:49:51,24.22,52.56,73,510,489,694,648,578,119,0,0,0,0,0 220508,2019-12-28 16:50:11,24.22,52.69,72,509,489,695,649,578,121,0,0,0,0,0 220509,2019-12-28 16:50:31,24.2,52.54,73,510,491,695,649,578,120,0,0,0,0,0 220510,2019-12-28 16:50:51,24.33,52.46,72,509,491,695,649,579,120,0,0,0,0,0 220511,2019-12-28 16:51:11,24.4,52.47,73,511,490,695,648,578,120,0,0,0,0,0 220512,2019-12-28 16:51:31,24.28,52.33,72,509,490,696,648,578,120,0,0,0,0,0 220513,2019-12-28 16:51:51,24.24,52.5,72,510,490,696,648,579,120,0,0,0,0,0 220514,2019-12-28 16:52:11,24.28,52.59,72,509,490,695,649,580,120,0,0,0,0,0 220515,2019-12-28 16:52:31,24.2,52.69,72,509,490,695,648,577,120,0,0,0,0,0 220516,2019-12-28 16:52:51,24.2,52.71,73,509,490,695,649,578,121,0,0,0,0,0 220517,2019-12-28 16:53:11,24.28,52.7,71,510,490,694,648,577,119,0,0,0,0,0 220518,2019-12-28 16:53:31,24.22,52.5,71,510,488,695,648,578,120,0,0,0,0,0 220519,2019-12-28 16:53:51,24.15,52.51,72,511,490,695,648,577,121,0,0,0,0,0 220520,2019-12-28 16:54:11,24.17,52.6,71,511,490,696,647,578,120,0,0,0,0,0 220521,2019-12-28 16:54:31,24.17,52.56,74,511,490,696,648,578,119,0,0,0,0,0 220522,2019-12-28 16:54:51,24.18,52.52,72,510,490,695,649,578,120,0,0,0,0,0 220523,2019-12-28 16:55:11,24.28,52.39,72,510,491,695,649,578,120,0,0,0,0,0 220524,2019-12-28 16:55:31,24.17,52.42,72,509,491,695,648,578,120,0,0,0,0,0 220525,2019-12-28 16:55:51,24.2,52.45,71,510,491,695,648,577,119,0,0,0,0,0 220526,2019-12-28 16:56:11,24.24,52.57,72,511,491,695,649,578,121,0,0,0,0,0 220527,2019-12-28 16:56:31,24.27,52.73,71,510,490,695,648,578,120,0,0,0,0,0 220528,2019-12-28 16:56:51,24.28,52.7,74,510,489,696,648,577,120,0,0,0,0,0 220529,2019-12-28 16:57:11,24.17,52.59,73,510,491,695,648,576,120,0,0,0,0,0 220530,2019-12-28 16:57:31,24.18,52.6,72,509,493,696,648,577,120,0,0,0,0,1 220531,2019-12-28 16:57:51,24.26,52.65,71,510,491,695,648,577,121,0,0,0,0,0 220532,2019-12-28 16:58:11,24.22,52.55,71,509,488,695,649,578,120,0,0,0,0,0 220533,2019-12-28 16:58:31,24.15,52.55,72,510,489,695,648,578,120,0,0,0,0,0 220534,2019-12-28 16:58:51,24.09,52.73,72,510,489,696,648,578,120,0,0,0,0,0 220535,2019-12-28 16:59:11,24.12,52.82,72,510,490,696,649,578,120,0,0,0,0,0 220536,2019-12-28 16:59:31,24.04,52.8,71,509,490,696,648,578,119,0,0,0,0,0 220537,2019-12-28 16:59:51,24.05,52.89,72,510,491,695,649,578,119,0,0,0,0,0 220538,2019-12-28 17:00:11,24.08,52.91,72,509,490,696,648,578,120,0,0,0,0,0 220539,2019-12-28 17:00:31,24.06,52.66,73,510,491,695,649,578,120,0,0,0,0,0 220540,2019-12-28 17:00:51,24.21,52.67,73,510,489,695,649,578,120,0,0,0,0,0 220541,2019-12-28 17:01:11,24.1,52.91,72,510,488,695,648,577,120,0,0,0,0,0 220542,2019-12-28 17:01:31,24.1,52.92,72,509,490,696,649,577,120,0,0,0,0,0 220543,2019-12-28 17:01:51,24.07,52.91,72,510,491,696,648,578,120,0,0,0,0,0 220544,2019-12-28 17:02:11,23.95,52.89,73,510,490,694,649,578,119,0,0,0,0,0 220545,2019-12-28 17:02:31,24.06,53.02,73,510,490,695,649,577,120,0,0,0,0,0 220546,2019-12-28 17:02:51,23.94,53.06,71,511,490,695,649,577,121,0,0,0,0,0 220547,2019-12-28 17:03:11,24.01,52.84,72,510,491,695,648,578,120,0,0,0,0,0 220548,2019-12-28 17:03:31,24.04,52.94,72,510,490,695,649,579,120,0,0,0,0,0 220549,2019-12-28 17:03:51,24.04,53.12,72,510,490,695,648,577,119,0,0,0,0,0 220550,2019-12-28 17:04:11,23.94,53.17,72,510,490,696,649,578,120,0,0,1,0,0 220551,2019-12-28 17:04:32,23.97,53.26,72,510,490,695,648,577,120,0,0,1,0,0 220552,2019-12-28 17:04:51,23.99,53.24,71,509,491,695,648,577,120,0,0,1,0,0 220553,2019-12-28 17:05:11,24.07,53.26,70,510,490,695,648,578,120,0,0,0,0,0 220554,2019-12-28 17:05:31,24.01,53.06,72,509,490,696,649,577,119,0,0,0,0,0 220555,2019-12-28 17:05:51,24.04,52.93,71,509,491,695,648,577,119,0,0,0,0,0 220556,2019-12-28 17:06:11,23.93,52.99,73,509,490,696,648,577,120,0,0,0,0,0 220557,2019-12-28 17:06:31,23.96,52.98,72,509,490,696,648,578,120,0,0,0,0,0 220558,2019-12-28 17:06:51,24.13,53.03,71,510,490,696,649,578,120,0,0,0,0,0 220559,2019-12-28 17:07:11,24.15,52.94,72,510,490,696,648,577,119,0,0,0,0,0 220560,2019-12-28 17:07:31,24.05,53.02,72,509,488,696,649,577,120,0,0,0,0,0 220561,2019-12-28 17:07:51,24.13,53.0,72,510,491,695,648,577,120,0,0,0,0,0 220562,2019-12-28 17:08:11,24.04,52.88,72,510,489,695,649,577,120,0,0,0,0,0 220563,2019-12-28 17:08:31,24.11,52.84,72,510,490,696,648,578,120,0,0,0,0,0 220564,2019-12-28 17:08:51,24.09,53.02,72,510,490,695,649,577,119,0,0,0,0,0 220565,2019-12-28 17:09:11,24.1,52.95,72,509,490,695,649,578,120,0,0,0,0,0 220566,2019-12-28 17:09:31,24.06,52.96,73,510,491,696,648,578,119,0,0,0,0,0 220567,2019-12-28 17:09:51,24.06,52.85,71,510,488,696,649,578,119,0,0,0,0,0 220568,2019-12-28 17:10:11,24.08,52.71,71,510,491,696,649,577,120,0,0,0,0,0 220569,2019-12-28 17:10:31,24.19,52.56,72,510,489,695,649,578,119,0,0,0,0,0 220570,2019-12-28 17:10:51,24.16,52.57,71,511,490,696,648,578,119,0,0,0,0,0 220571,2019-12-28 17:11:11,24.13,52.54,71,510,489,696,648,579,119,0,0,0,0,0 220572,2019-12-28 17:11:31,24.09,52.58,71,510,489,696,648,578,120,0,0,0,0,0 220573,2019-12-28 17:11:51,24.23,52.53,71,509,489,696,649,579,120,0,0,0,0,0 220574,2019-12-28 17:12:11,24.21,52.66,73,510,489,696,649,576,119,0,0,0,0,0 220575,2019-12-28 17:12:31,24.09,52.66,72,510,490,695,648,578,119,0,0,0,0,0 220576,2019-12-28 17:12:51,24.17,52.75,72,510,491,696,648,579,120,0,0,0,0,0 220577,2019-12-28 17:13:11,24.05,52.72,72,510,490,697,649,578,120,0,0,0,0,0 220578,2019-12-28 17:13:31,24.06,52.7,72,510,489,696,649,578,119,0,0,0,0,0 220579,2019-12-28 17:13:51,23.97,52.92,72,509,491,696,649,578,120,0,0,0,0,0 220580,2019-12-28 17:14:11,24.15,53.08,72,508,491,695,649,578,120,0,0,0,0,0 220581,2019-12-28 17:14:31,24.05,53.16,71,509,492,695,650,578,120,0,0,0,0,0 220582,2019-12-28 17:14:51,24.13,52.89,73,510,491,695,649,579,119,0,0,0,0,0 220583,2019-12-28 17:15:11,23.97,52.9,73,510,491,695,649,578,120,0,0,0,0,0 220584,2019-12-28 17:15:31,24.04,53.19,72,510,491,695,650,578,120,0,0,0,0,0 220585,2019-12-28 17:15:51,23.97,52.88,72,510,490,696,649,578,119,0,0,0,0,0 220586,2019-12-28 17:16:13,24.02,52.75,72,510,491,696,649,579,120,0,0,0,0,0 220587,2019-12-28 17:16:31,24.15,52.85,71,510,492,696,648,578,119,0,0,0,0,0 220588,2019-12-28 17:16:51,24.11,52.88,72,510,490,696,649,578,120,0,0,0,0,0 220589,2019-12-28 17:17:11,24.1,52.91,71,510,490,695,649,578,120,0,0,0,0,0 220590,2019-12-28 17:17:31,24.07,52.65,70,510,490,696,649,578,120,0,0,0,0,0 220591,2019-12-28 17:17:51,24.13,52.91,73,510,491,695,648,579,119,0,0,0,0,0 220592,2019-12-28 17:18:11,23.92,52.93,72,510,491,695,649,578,119,0,0,0,0,0 220593,2019-12-28 17:18:31,23.99,52.95,73,509,491,696,650,580,119,0,0,0,0,0 220594,2019-12-28 17:18:51,24.1,52.88,73,510,490,696,650,579,119,0,0,0,0,0 220595,2019-12-28 17:19:11,23.93,52.59,74,511,491,696,649,579,119,0,0,0,0,0 220596,2019-12-28 17:19:31,24.14,52.92,72,510,491,696,649,579,119,0,0,0,0,0 220597,2019-12-28 17:19:51,24.06,52.8,73,510,491,695,649,578,118,0,0,0,0,0 220598,2019-12-28 17:20:11,24.09,52.94,72,510,489,696,649,578,120,0,0,0,0,0 220599,2019-12-28 17:20:31,24.03,52.86,72,510,492,696,649,577,119,0,0,0,0,0 220600,2019-12-28 17:20:51,24.12,52.78,73,510,491,695,649,579,119,0,0,0,0,0 220601,2019-12-28 17:21:11,24.1,52.9,73,510,491,696,649,579,119,0,0,0,0,0 220602,2019-12-28 17:21:31,24.05,53.08,71,508,492,696,649,578,120,0,0,0,0,0 220603,2019-12-28 17:21:51,24.07,52.93,72,510,490,695,650,578,119,0,0,0,0,0 220604,2019-12-28 17:22:11,24.09,53.0,71,509,490,695,649,577,119,0,0,0,0,0 220605,2019-12-28 17:22:31,24.07,53.01,72,510,490,696,650,578,120,0,0,0,0,0 220606,2019-12-28 17:22:51,23.98,52.96,72,510,492,696,649,579,118,0,0,0,0,0 220607,2019-12-28 17:23:11,24.07,52.85,73,509,494,696,649,578,119,0,0,0,0,0 220608,2019-12-28 17:23:31,24.19,53.14,72,509,492,696,649,578,119,0,0,0,0,0 220609,2019-12-28 17:23:51,23.97,52.95,72,509,492,697,649,578,119,0,0,0,0,0 220610,2019-12-28 17:24:11,24.0,53.04,71,510,492,696,650,579,119,0,0,0,0,0 220611,2019-12-28 17:24:31,23.92,52.94,73,510,491,695,651,579,120,0,0,0,0,0 220612,2019-12-28 17:24:51,24.07,53.01,72,510,490,696,650,578,119,0,0,0,0,0 220613,2019-12-28 17:25:11,23.95,52.91,73,510,491,696,648,578,119,0,0,0,0,0 220614,2019-12-28 17:25:31,24.0,52.97,73,511,491,696,650,579,119,0,0,0,0,0 220615,2019-12-28 17:25:51,24.21,53.0,73,509,490,695,649,580,120,0,0,0,0,0 220616,2019-12-28 17:26:11,23.99,52.97,72,510,491,696,649,579,119,0,0,0,0,0 220617,2019-12-28 17:26:32,24.03,53.08,72,510,490,695,649,578,120,0,0,0,0,0 220618,2019-12-28 17:26:51,24.02,53.13,71,510,490,695,649,578,119,0,0,0,0,0 220619,2019-12-28 17:27:11,24.0,52.88,72,509,492,695,649,578,120,0,0,0,0,0 220620,2019-12-28 17:27:31,23.99,52.93,71,509,492,695,648,578,118,0,0,0,0,0 220621,2019-12-28 17:27:51,24.02,52.84,72,510,491,696,649,578,118,0,0,0,0,0 220622,2019-12-28 17:28:11,23.99,52.76,72,510,491,696,649,579,118,0,0,0,0,0 220623,2019-12-28 17:28:31,24.0,52.59,72,510,491,695,650,579,118,0,0,0,0,0 220624,2019-12-28 17:28:51,24.07,52.69,72,510,492,695,649,578,118,0,0,0,0,0 220625,2019-12-28 17:29:11,24.02,52.83,73,511,491,696,649,578,119,0,0,0,0,0 220626,2019-12-28 17:29:31,24.14,52.66,74,510,492,696,650,577,119,0,0,0,0,0 220627,2019-12-28 17:29:51,24.16,52.68,71,509,491,696,648,578,119,0,0,0,0,0 220628,2019-12-28 17:30:11,24.09,52.58,72,510,492,696,649,578,119,0,0,0,0,0 220629,2019-12-28 17:30:31,24.12,52.66,72,510,492,696,650,579,119,0,0,0,0,0 220630,2019-12-28 17:30:51,24.03,52.87,71,511,491,696,648,579,119,0,0,0,0,0 220631,2019-12-28 17:31:11,24.17,52.91,71,511,492,697,649,578,120,0,0,0,0,0 220632,2019-12-28 17:31:31,24.02,52.87,71,510,491,696,648,578,119,0,0,0,0,0 220633,2019-12-28 17:31:51,24.08,52.84,72,508,490,696,649,578,119,0,0,0,0,0 220634,2019-12-28 17:32:11,24.05,52.72,72,510,490,695,650,577,118,0,0,0,0,0 220635,2019-12-28 17:32:31,24.11,52.84,73,509,491,695,649,578,119,0,0,0,0,0 220636,2019-12-28 17:32:51,24.03,53.07,72,509,492,696,649,578,119,0,0,0,0,0 220637,2019-12-28 17:33:11,23.9,52.96,73,509,492,696,649,579,119,0,0,0,0,0 220638,2019-12-28 17:33:31,24.0,52.92,72,511,491,695,648,578,119,0,0,0,0,0 220639,2019-12-28 17:33:51,24.0,52.86,72,510,491,695,649,578,118,0,0,0,0,0 220640,2019-12-28 17:34:11,23.98,52.87,73,510,490,696,648,579,119,0,0,0,0,0 220641,2019-12-28 17:34:31,24.07,52.57,72,509,492,695,650,578,120,0,0,0,0,0 220642,2019-12-28 17:34:51,24.08,52.69,72,509,490,696,650,578,119,0,0,0,0,0 220643,2019-12-28 17:35:11,24.31,52.69,71,510,490,696,650,579,119,0,0,0,0,0 220644,2019-12-28 17:35:31,24.09,52.66,74,510,491,695,649,578,120,0,0,0,0,0 220645,2019-12-28 17:35:51,24.02,52.62,73,510,490,695,649,579,120,0,0,0,0,0 220646,2019-12-28 17:36:11,24.05,52.73,72,511,490,695,650,579,119,0,0,0,0,0 220647,2019-12-28 17:36:31,24.06,52.8,71,509,493,695,650,580,119,0,0,0,0,0 220648,2019-12-28 17:36:51,24.13,52.78,71,510,490,697,649,580,119,0,0,0,0,0 220649,2019-12-28 17:37:11,24.05,52.68,72,510,490,696,648,578,119,0,0,0,0,0 220650,2019-12-28 17:37:31,24.14,52.77,73,510,493,696,650,578,119,0,0,0,0,0 220651,2019-12-28 17:37:51,24.06,52.65,73,510,491,696,650,578,120,0,0,0,0,0 220652,2019-12-28 17:38:11,24.16,52.59,72,509,491,697,649,578,119,0,0,0,0,0 220653,2019-12-28 17:38:31,24.02,52.59,73,510,491,695,649,580,119,0,0,0,0,0 220654,2019-12-28 17:38:51,24.2,52.69,72,509,491,696,649,579,119,0,0,0,0,0 220655,2019-12-28 17:39:11,24.14,52.56,72,510,491,696,649,578,119,0,0,0,0,0 220656,2019-12-28 17:39:31,24.09,52.6,73,510,491,696,649,579,119,0,0,0,0,0 220657,2019-12-28 17:39:51,24.19,52.51,72,510,489,695,650,579,118,0,0,0,0,0 220658,2019-12-28 17:40:11,24.16,52.55,73,510,491,696,650,578,118,0,0,0,0,0 220659,2019-12-28 17:40:31,24.01,52.48,73,509,491,696,651,578,118,0,0,0,0,0 220660,2019-12-28 17:40:51,24.17,52.72,73,509,492,696,650,579,118,0,0,0,0,0 220661,2019-12-28 17:41:11,24.05,52.7,75,510,491,696,650,578,119,0,0,0,0,0 220662,2019-12-28 17:41:31,24.12,52.96,73,509,491,696,649,578,119,0,0,0,0,0 220663,2019-12-28 17:41:51,24.06,52.78,71,510,489,695,649,579,118,0,0,0,0,0 220664,2019-12-28 17:42:11,24.05,52.75,73,510,490,695,649,579,119,0,0,0,0,0 220665,2019-12-28 17:42:31,24.04,52.96,73,509,491,695,649,579,120,0,0,0,0,0 220666,2019-12-28 17:42:51,24.07,53.01,73,510,491,695,650,580,119,0,0,0,0,0 220667,2019-12-28 17:43:11,24.01,52.76,72,509,491,696,649,577,119,0,0,0,0,0 220668,2019-12-28 17:43:31,24.13,52.53,73,510,490,696,649,578,119,0,0,0,0,0 220669,2019-12-28 17:43:51,24.18,52.54,72,510,491,695,648,578,119,0,0,0,0,0 220670,2019-12-28 17:44:11,24.11,52.51,74,509,491,696,649,579,119,0,0,0,0,0 220671,2019-12-28 17:44:31,24.09,52.66,73,510,492,697,649,578,118,0,0,0,0,0 220672,2019-12-28 17:44:51,24.11,52.69,74,509,493,697,649,579,119,0,0,0,0,0 220673,2019-12-28 17:45:11,24.1,52.43,73,509,490,696,650,578,119,0,0,0,0,0 220674,2019-12-28 17:45:31,24.06,52.37,72,510,489,696,650,578,119,0,0,0,0,0 220675,2019-12-28 17:45:51,24.14,52.84,73,510,491,696,649,578,119,0,0,0,0,0 220676,2019-12-28 17:46:11,24.11,52.83,74,510,490,696,649,579,118,0,0,0,0,0 220677,2019-12-28 17:46:31,24.12,52.68,73,509,491,695,649,579,119,0,0,0,0,0 220678,2019-12-28 17:46:51,24.04,52.55,73,510,491,696,650,578,119,0,0,0,0,0 220679,2019-12-28 17:47:11,24.15,52.61,73,510,491,696,649,579,119,0,0,0,0,0 220680,2019-12-28 17:47:31,24.09,52.56,72,510,491,696,650,579,118,0,0,0,0,0 220681,2019-12-28 17:47:51,24.15,52.5,72,510,490,696,650,578,118,0,0,0,0,0 220682,2019-12-28 17:48:11,24.14,52.67,73,511,491,696,649,580,119,0,0,0,0,0 220683,2019-12-28 17:48:31,23.96,52.63,74,509,491,695,650,578,120,0,0,0,0,0 220684,2019-12-28 17:48:51,24.05,52.74,73,510,491,696,650,579,119,0,0,0,0,0 220685,2019-12-28 17:49:11,24.03,52.74,72,509,491,696,650,579,119,0,0,0,0,0 220686,2019-12-28 17:49:31,24.11,52.92,73,509,489,696,649,578,119,0,0,0,0,0 220687,2019-12-28 17:49:51,24.17,52.72,72,510,491,696,650,578,118,0,0,0,0,0 220688,2019-12-28 17:50:11,24.09,52.65,73,510,490,696,649,578,119,0,0,0,0,0 220689,2019-12-28 17:50:31,24.03,52.56,73,510,491,697,650,578,119,0,0,0,0,0 220690,2019-12-28 17:50:51,24.2,52.62,74,510,492,696,649,579,120,0,0,0,0,0 220691,2019-12-28 17:51:11,24.06,52.45,74,510,490,697,649,578,119,0,0,0,0,0 220692,2019-12-28 17:51:31,24.18,52.53,73,509,489,696,649,579,118,0,0,0,0,0 220693,2019-12-28 17:51:51,24.16,52.38,72,509,492,696,650,578,118,0,0,0,0,0 220694,2019-12-28 17:52:11,24.18,52.57,72,509,489,695,649,578,119,0,0,0,0,0 220695,2019-12-28 17:52:31,24.21,52.38,73,509,491,696,649,579,118,0,0,0,0,0 220696,2019-12-28 17:52:51,24.16,52.44,74,510,491,696,649,579,120,0,0,0,0,0 220697,2019-12-28 17:53:11,24.03,52.46,73,511,491,696,650,580,119,0,0,0,0,0 220698,2019-12-28 17:53:31,24.12,52.61,73,510,491,696,649,578,118,0,0,0,0,0 220699,2019-12-28 17:53:51,24.19,52.46,73,510,490,696,650,580,119,0,0,0,0,0 220700,2019-12-28 17:54:11,24.05,52.44,73,511,490,696,650,579,119,0,0,0,0,0 220701,2019-12-28 17:54:31,24.18,52.37,73,509,491,696,649,578,120,0,0,0,0,0 220702,2019-12-28 17:54:51,24.22,52.43,72,509,490,696,649,579,120,0,0,0,0,0 220703,2019-12-28 17:55:11,24.29,52.19,73,509,491,697,649,578,120,0,0,0,0,0 220704,2019-12-28 17:55:31,24.34,52.37,73,510,490,696,650,579,120,0,0,0,0,0 220705,2019-12-28 17:55:51,24.16,52.19,73,510,492,696,649,579,119,0,0,0,0,0 220706,2019-12-28 17:56:11,24.17,52.36,72,510,490,696,649,579,119,0,0,0,0,0 220707,2019-12-28 17:56:31,24.2,52.35,72,509,490,695,649,579,118,0,0,0,0,0 220708,2019-12-28 17:56:51,24.14,52.38,72,509,491,696,650,579,118,0,0,0,0,0 220709,2019-12-28 17:57:11,24.11,52.31,73,510,491,696,650,578,119,0,0,0,0,0 220710,2019-12-28 17:57:31,24.06,52.48,72,510,493,696,649,580,118,0,0,0,0,0 220711,2019-12-28 17:57:51,24.16,52.56,72,509,490,696,650,580,119,0,0,0,0,0 220712,2019-12-28 17:58:11,24.13,52.41,71,509,490,696,649,578,120,0,0,0,0,0 220713,2019-12-28 17:58:31,24.16,52.52,73,510,490,696,650,579,119,0,0,0,0,0 220714,2019-12-28 17:58:51,24.2,52.5,73,511,490,696,649,578,119,0,0,0,0,0 220715,2019-12-28 17:59:11,24.22,52.59,72,511,492,696,650,579,119,0,0,0,0,0 220716,2019-12-28 17:59:31,24.08,52.46,73,509,490,696,650,579,119,0,0,0,0,0 220717,2019-12-28 17:59:51,24.13,52.53,72,510,491,696,650,579,119,0,0,0,0,0 220718,2019-12-28 18:00:11,24.18,52.34,73,510,490,696,649,578,119,0,0,0,0,0 220719,2019-12-28 18:00:31,24.18,52.56,72,510,490,696,649,579,119,0,0,0,0,0 220720,2019-12-28 18:00:51,24.13,52.66,73,510,489,695,648,579,118,0,0,0,0,0 220721,2019-12-28 18:01:11,24.17,52.65,74,510,491,696,649,579,119,0,0,0,0,0 220722,2019-12-28 18:01:31,24.18,52.7,73,510,490,696,650,579,119,0,0,0,0,0 220723,2019-12-28 18:01:51,24.02,52.72,73,510,491,696,649,579,118,0,0,0,0,0 220724,2019-12-28 18:02:11,23.99,52.67,72,510,491,696,651,579,118,0,0,0,1,0 220725,2019-12-28 18:02:31,23.98,52.73,73,510,492,695,649,580,119,0,0,0,0,0 220726,2019-12-28 18:02:51,24.22,52.72,74,510,490,696,649,578,120,0,0,0,0,0 220727,2019-12-28 18:03:11,24.06,52.86,73,509,491,696,650,579,119,0,0,0,0,0 220728,2019-12-28 18:03:31,24.16,52.47,74,510,490,695,650,579,119,0,0,0,0,0 220729,2019-12-28 18:03:51,24.12,52.51,73,510,492,696,649,578,119,0,0,1,0,0 220730,2019-12-28 18:04:11,24.2,52.52,71,509,492,696,649,578,119,0,0,1,0,0 220731,2019-12-28 18:04:31,24.25,52.25,72,510,491,696,650,580,118,0,0,1,0,0 220732,2019-12-28 18:04:51,24.4,52.23,72,510,491,696,649,579,119,0,0,1,0,0 220733,2019-12-28 18:05:11,24.29,52.11,73,510,490,696,650,579,119,0,0,0,0,0 220734,2019-12-28 18:05:31,24.36,52.18,72,509,492,696,649,579,119,0,0,0,0,0 220735,2019-12-28 18:05:51,24.36,52.14,72,510,490,697,650,580,119,0,0,0,0,0 220736,2019-12-28 18:06:11,24.32,52.03,74,510,490,697,650,579,119,0,0,1,0,0 220737,2019-12-28 18:06:31,24.33,52.18,73,510,491,696,650,579,119,0,0,1,0,0 220738,2019-12-28 18:06:51,24.31,52.15,74,509,489,695,650,579,120,0,0,1,1,0 220739,2019-12-28 18:07:11,24.25,52.47,73,510,490,695,649,579,118,0,0,1,0,0 220740,2019-12-28 18:07:31,24.29,52.52,73,510,490,695,650,579,118,0,0,1,0,0 220741,2019-12-28 18:07:51,24.2,52.44,73,510,492,695,650,579,119,0,0,1,0,0 220742,2019-12-28 18:08:11,24.16,52.65,74,509,491,696,649,579,119,0,0,0,0,0 220743,2019-12-28 18:08:31,24.21,52.59,73,510,491,696,649,580,118,0,0,0,0,0 220744,2019-12-28 18:08:51,24.08,52.59,73,511,491,697,649,579,118,0,0,0,1,0 220745,2019-12-28 18:09:11,24.08,52.69,74,509,491,696,649,580,119,0,0,0,0,0 220746,2019-12-28 18:09:31,24.05,52.82,74,509,490,696,650,579,119,0,0,0,0,0 220747,2019-12-28 18:09:51,24.05,52.71,73,509,492,696,649,578,119,0,0,0,0,0 220748,2019-12-28 18:10:11,24.07,52.88,74,509,491,695,650,579,119,0,0,0,0,0 220749,2019-12-28 18:10:31,24.03,52.82,74,510,491,696,649,578,118,0,0,0,1,0 220750,2019-12-28 18:10:51,23.99,52.96,75,509,492,695,649,579,118,0,0,0,1,0 220751,2019-12-28 18:11:11,24.1,53.09,75,510,493,695,649,578,118,0,0,0,0,0 220752,2019-12-28 18:11:31,24.08,52.82,74,509,492,696,649,579,119,0,0,0,0,0 220753,2019-12-28 18:11:51,24.05,52.58,73,509,490,696,650,578,118,0,0,0,0,0 220754,2019-12-28 18:12:11,24.07,52.61,73,509,491,697,649,578,118,0,0,0,0,0 220755,2019-12-28 18:12:31,24.1,52.7,73,510,491,696,649,578,118,0,0,0,0,0 220756,2019-12-28 18:12:51,24.04,52.7,73,509,490,696,648,577,118,0,0,0,0,0 220757,2019-12-28 18:13:11,24.15,52.63,75,509,489,695,649,578,119,0,0,0,0,0 220758,2019-12-28 18:13:31,23.97,52.58,75,510,490,695,650,578,119,0,0,0,0,0 220759,2019-12-28 18:13:51,24.1,52.96,73,510,490,696,649,578,119,0,0,0,0,0 220760,2019-12-28 18:14:11,24.06,52.67,71,509,490,696,649,579,120,0,0,0,0,1 220761,2019-12-28 18:14:31,24.12,52.77,73,510,489,696,649,578,119,0,0,0,0,0 220762,2019-12-28 18:14:51,23.99,52.57,73,510,489,696,649,577,118,0,0,0,0,0 220763,2019-12-28 18:15:11,24.07,52.71,73,509,490,695,649,577,118,0,0,0,0,0 220764,2019-12-28 18:15:31,24.04,52.89,75,509,491,695,649,578,119,0,0,0,1,0 220765,2019-12-28 18:15:51,23.99,53.06,75,509,492,695,649,577,119,0,0,0,1,0 220766,2019-12-28 18:16:11,23.96,53.13,75,510,490,694,648,578,119,0,0,0,0,0 220767,2019-12-28 18:16:31,24.0,53.09,74,509,490,695,649,578,119,0,0,0,0,0 220768,2019-12-28 18:16:51,23.81,53.31,74,509,489,695,648,577,118,0,0,0,0,0 220769,2019-12-28 18:17:11,23.85,53.18,73,509,491,695,649,577,119,0,0,0,0,0 220770,2019-12-28 18:17:31,24.01,53.0,73,508,490,695,648,576,118,0,0,0,0,0 220771,2019-12-28 18:17:51,24.0,52.99,74,509,489,694,649,578,119,0,0,0,0,0 220772,2019-12-28 18:18:11,24.0,53.16,74,509,490,695,649,577,119,0,0,0,0,0 220773,2019-12-28 18:18:31,23.89,53.01,73,510,489,695,650,577,118,0,0,0,0,0 220774,2019-12-28 18:18:51,23.96,53.21,74,509,490,696,648,577,119,0,0,0,1,0 220775,2019-12-28 18:19:11,23.86,53.26,75,509,489,695,648,577,119,0,0,0,1,0 220776,2019-12-28 18:19:31,23.85,53.34,74,509,490,694,648,577,118,0,0,0,1,0 220777,2019-12-28 18:19:51,23.96,53.27,76,509,488,694,647,577,118,0,0,0,0,0 220778,2019-12-28 18:20:11,23.83,53.43,75,509,490,696,647,578,118,0,0,0,0,0 220779,2019-12-28 18:20:31,23.83,53.3,73,509,489,696,649,576,119,0,0,0,0,0 220780,2019-12-28 18:20:51,23.98,53.27,75,508,490,695,648,578,119,0,0,0,0,0 220781,2019-12-28 18:21:11,23.94,53.05,75,509,490,695,649,575,119,0,0,0,0,0 220782,2019-12-28 18:21:31,24.02,53.12,76,510,489,696,648,577,119,0,0,0,1,0 220783,2019-12-28 18:21:51,23.98,52.93,76,508,493,694,649,576,119,0,0,0,1,0 220784,2019-12-28 18:22:11,24.03,53.13,75,509,490,695,647,579,119,0,0,0,0,0 220785,2019-12-28 18:22:31,23.97,52.95,74,510,490,696,648,578,119,0,0,0,0,0 220786,2019-12-28 18:22:51,23.99,52.97,75,509,489,695,649,578,119,0,0,0,0,0 220787,2019-12-28 18:23:11,23.86,52.9,75,510,489,694,649,578,119,0,0,0,0,0 220788,2019-12-28 18:23:31,23.9,53.0,75,509,488,694,648,577,120,0,0,0,1,0 220789,2019-12-28 18:23:51,23.97,53.29,77,508,488,694,649,577,119,0,0,0,1,0 220790,2019-12-28 18:24:11,23.9,53.37,76,508,489,694,648,576,119,0,0,0,1,0 220791,2019-12-28 18:24:31,23.91,53.27,76,508,490,694,648,575,119,0,0,0,1,0 220792,2019-12-28 18:24:51,23.97,53.02,75,508,489,694,647,576,118,0,0,0,1,0 220793,2019-12-28 18:25:11,23.96,53.06,78,509,490,694,647,576,118,0,0,0,0,0 220794,2019-12-28 18:25:31,24.05,52.94,75,509,489,694,648,576,120,0,0,0,0,0 220795,2019-12-28 18:25:51,23.9,52.73,75,509,488,695,649,576,119,0,0,0,0,0 220796,2019-12-28 18:26:11,24.02,52.89,76,508,489,695,649,575,118,0,0,0,0,0 220797,2019-12-28 18:26:31,23.98,52.77,75,509,490,695,648,578,119,0,0,0,0,0 220798,2019-12-28 18:26:51,24.03,52.74,75,509,490,696,648,577,119,0,0,1,0,0 220799,2019-12-28 18:27:11,24.11,52.85,74,509,489,695,649,577,119,0,0,1,0,0 220800,2019-12-28 18:27:31,24.1,52.74,75,509,488,694,648,577,119,0,0,0,0,1 220801,2019-12-28 18:27:51,24.1,52.9,75,510,489,695,648,577,119,0,0,0,0,0 220802,2019-12-28 18:28:11,24.07,52.82,74,509,489,695,649,578,120,0,0,0,0,0 220803,2019-12-28 18:28:31,23.97,52.87,75,509,489,695,648,576,119,0,0,0,0,0 220804,2019-12-28 18:28:51,24.03,53.03,74,509,488,695,648,576,120,0,0,0,0,0 220805,2019-12-28 18:29:11,24.08,52.87,75,509,488,695,648,576,119,1,0,0,0,0 220806,2019-12-28 18:29:31,24.08,52.44,74,509,489,694,647,576,119,0,0,0,0,0 220807,2019-12-28 18:29:51,24.12,52.66,75,509,488,695,648,576,120,0,0,0,0,0 220808,2019-12-28 18:30:11,24.07,52.64,74,509,488,695,648,577,119,0,0,0,0,0 220809,2019-12-28 18:30:31,24.13,52.76,75,509,490,695,648,576,119,0,0,0,0,0 220810,2019-12-28 18:30:51,24.18,52.87,75,509,489,694,648,576,118,0,0,0,0,0 220811,2019-12-28 18:31:11,24.04,52.66,74,509,489,694,648,577,119,0,0,0,0,0 220812,2019-12-28 18:31:31,24.11,52.65,74,509,489,694,648,576,120,0,0,0,0,0 220813,2019-12-28 18:31:51,24.11,52.85,75,510,487,695,649,577,119,0,0,0,0,0 220814,2019-12-28 18:32:11,24.12,52.95,75,509,488,696,649,577,120,0,0,0,0,0 220815,2019-12-28 18:32:31,24.07,52.96,74,509,491,694,649,577,120,0,0,0,0,0 220816,2019-12-28 18:32:51,24.04,52.87,74,509,491,695,649,577,118,0,0,0,0,0 220817,2019-12-28 18:33:11,24.15,52.99,75,509,489,694,650,577,121,0,0,0,0,0 220818,2019-12-28 18:33:31,24.06,52.73,75,510,489,695,648,577,119,0,0,0,0,0 220819,2019-12-28 18:33:51,24.09,52.93,75,509,490,696,649,577,120,0,0,0,0,0 220820,2019-12-28 18:34:11,24.12,52.74,75,509,488,695,648,578,119,0,0,0,0,0 220821,2019-12-28 18:34:31,24.06,52.65,75,509,488,696,649,578,119,0,0,0,0,0 220822,2019-12-28 18:34:51,24.04,52.85,74,509,489,695,649,577,119,0,0,0,0,0 220823,2019-12-28 18:35:11,23.95,52.81,76,509,488,696,648,576,120,0,0,0,0,0 220824,2019-12-28 18:35:31,24.14,52.87,75,508,491,695,648,578,119,0,0,0,0,0 220825,2019-12-28 18:35:51,24.07,52.73,75,510,489,695,648,578,119,0,0,0,0,0 220826,2019-12-28 18:36:11,24.07,52.65,74,509,488,696,648,577,119,0,0,0,0,0 220827,2019-12-28 18:36:31,24.12,52.63,75,508,490,695,649,577,118,0,0,0,0,0 220828,2019-12-28 18:36:51,24.12,52.66,76,508,488,695,649,576,118,0,0,0,0,0 220829,2019-12-28 18:37:11,24.16,52.78,75,509,488,695,648,577,120,0,0,0,0,0 220830,2019-12-28 18:37:31,24.26,52.81,75,509,489,695,649,577,120,0,0,0,0,0 220831,2019-12-28 18:37:51,24.28,52.63,74,508,489,695,648,576,119,0,0,0,0,0 220832,2019-12-28 18:38:11,24.24,52.38,75,508,491,696,648,578,118,0,0,0,0,0 220833,2019-12-28 18:38:31,24.28,52.44,75,510,488,695,648,577,120,0,0,0,0,0 220834,2019-12-28 18:38:51,24.23,52.4,74,509,489,695,648,578,120,0,0,0,0,0 220835,2019-12-28 18:39:11,24.32,52.52,76,509,489,696,648,578,119,0,0,0,0,0 220836,2019-12-28 18:39:31,24.24,52.29,76,509,487,695,648,578,120,0,0,0,0,0 220837,2019-12-28 18:39:51,24.15,52.31,75,508,490,695,648,578,120,0,0,0,0,0 220838,2019-12-28 18:40:11,24.14,52.37,75,509,489,696,649,577,120,0,0,0,0,0 220839,2019-12-28 18:40:31,24.29,52.61,74,509,490,695,648,577,119,0,0,0,0,0 220840,2019-12-28 18:40:51,24.17,52.69,75,509,487,694,648,577,118,0,0,0,0,0 220841,2019-12-28 18:41:11,24.19,52.71,75,509,488,695,648,577,120,0,0,0,0,0 220842,2019-12-28 18:41:31,24.28,52.88,76,510,489,695,649,578,120,0,0,0,0,0 220843,2019-12-28 18:41:51,24.07,52.83,75,509,489,695,648,577,119,0,0,0,0,0 220844,2019-12-28 18:42:11,24.15,52.96,75,509,489,694,648,577,119,0,0,0,0,0 220845,2019-12-28 18:42:31,24.06,52.57,75,509,489,695,649,577,118,0,0,0,0,0 220846,2019-12-28 18:42:51,24.3,52.75,75,509,488,695,648,577,119,0,0,0,0,0 220847,2019-12-28 18:43:11,24.22,52.78,75,509,489,694,649,576,119,0,0,0,1,0 220848,2019-12-28 18:43:31,24.1,52.67,79,508,489,694,648,576,119,0,0,0,1,0 220849,2019-12-28 18:43:51,24.14,52.6,76,509,488,694,647,576,119,0,0,0,1,0 220850,2019-12-28 18:44:11,24.04,52.69,77,509,489,693,646,575,120,0,0,0,1,0 220851,2019-12-28 18:44:31,24.03,52.95,78,508,487,693,647,575,120,0,0,0,0,0 220852,2019-12-28 18:44:51,24.06,52.97,76,509,488,695,647,576,119,0,0,0,0,0 220853,2019-12-28 18:45:11,24.13,52.95,77,508,488,695,648,575,120,0,0,0,0,0 220854,2019-12-28 18:45:31,24.04,53.06,76,508,489,694,647,577,119,0,0,0,0,0 220855,2019-12-28 18:45:51,24.05,52.88,75,509,488,695,647,575,121,0,0,0,0,0 220856,2019-12-28 18:46:11,24.21,52.87,75,508,488,694,648,578,120,0,0,0,0,0 220857,2019-12-28 18:46:31,24.15,52.68,77,509,487,695,648,577,120,0,0,0,0,0 220858,2019-12-28 18:46:51,24.21,52.67,75,508,491,694,649,578,120,0,0,0,0,0 220859,2019-12-28 18:47:11,24.24,52.41,76,509,489,695,649,576,119,0,0,0,1,0 220860,2019-12-28 18:47:31,24.21,52.48,76,508,488,694,648,577,120,0,0,0,1,0 220861,2019-12-28 18:47:51,24.1,52.58,76,508,489,693,649,577,120,0,0,0,1,0 220862,2019-12-28 18:48:11,24.1,52.48,78,509,490,694,647,576,120,0,0,0,1,0 220863,2019-12-28 18:48:31,24.1,52.56,78,508,489,694,647,575,119,0,0,0,1,0 220864,2019-12-28 18:48:51,24.18,52.76,80,508,489,695,648,575,121,0,0,0,1,0 220865,2019-12-28 18:49:11,24.17,52.83,78,509,487,694,647,576,121,0,0,0,1,0 220866,2019-12-28 18:49:31,24.19,52.85,76,509,489,693,647,576,120,0,0,0,1,0 220867,2019-12-28 18:49:51,24.04,53.17,77,508,488,694,647,577,120,0,0,0,1,0 220868,2019-12-28 18:50:11,23.93,53.09,79,509,490,695,647,575,121,0,0,0,1,0 220869,2019-12-28 18:50:31,24.03,52.88,77,508,489,694,646,576,120,0,0,0,1,0 220870,2019-12-28 18:50:51,24.02,52.91,78,508,489,693,648,577,120,0,0,0,1,0 220871,2019-12-28 18:51:11,24.08,52.6,78,508,490,694,647,577,120,0,0,0,1,0 220872,2019-12-28 18:51:31,24.19,52.75,76,509,491,694,648,576,120,0,0,0,0,0 220873,2019-12-28 18:51:51,24.12,52.6,75,508,491,696,648,577,120,0,0,0,0,0 220874,2019-12-28 18:52:11,24.11,52.64,76,510,488,695,649,577,120,0,0,0,1,0 220875,2019-12-28 18:52:31,24.11,52.64,76,510,489,696,647,577,120,0,0,0,1,0 220876,2019-12-28 18:52:51,24.16,52.59,78,509,489,693,647,576,120,0,0,0,0,0 220877,2019-12-28 18:53:11,24.21,52.73,76,508,487,694,647,578,120,0,0,0,0,0 220878,2019-12-28 18:53:31,24.17,52.35,76,509,487,695,648,578,120,0,0,0,0,0 220879,2019-12-28 18:53:51,24.35,52.5,76,510,488,695,648,577,120,0,0,0,0,0 220880,2019-12-28 18:54:11,24.31,52.37,76,510,487,694,648,577,120,0,0,0,0,0 220881,2019-12-28 18:54:31,24.28,52.29,75,508,488,694,648,577,121,0,0,0,0,0 220882,2019-12-28 18:54:51,24.32,52.33,77,509,491,695,648,577,120,0,0,0,0,0 220883,2019-12-28 18:55:11,24.39,52.22,76,509,489,695,648,576,119,0,0,0,0,0 220884,2019-12-28 18:55:31,24.37,52.33,76,508,488,695,648,577,119,0,0,0,0,0 220885,2019-12-28 18:55:51,24.15,52.25,76,509,489,695,648,578,121,0,0,0,0,0 220886,2019-12-28 18:56:11,24.36,52.46,76,508,490,694,649,576,121,0,0,0,0,0 220887,2019-12-28 18:56:31,24.35,52.23,76,509,487,696,648,577,120,0,0,0,0,0 220888,2019-12-28 18:56:51,24.32,52.13,75,509,489,695,648,575,120,0,0,0,0,0 220889,2019-12-28 18:57:11,24.24,52.09,76,508,490,695,649,577,120,0,0,0,0,0 220890,2019-12-28 18:57:31,24.28,52.21,76,508,488,695,648,577,121,0,0,0,0,0 220891,2019-12-28 18:57:51,24.25,52.28,75,509,486,694,648,577,120,0,0,0,0,0 220892,2019-12-28 18:58:11,24.33,52.19,76,509,486,695,647,577,119,0,0,0,0,0 220893,2019-12-28 18:58:31,24.4,52.39,76,509,490,694,648,577,120,0,0,0,0,0 220894,2019-12-28 18:58:51,24.34,52.0,76,509,490,696,647,577,121,0,0,0,0,0 220895,2019-12-28 18:59:11,24.31,52.04,76,510,489,695,648,577,120,0,0,0,0,0 220896,2019-12-28 18:59:31,24.34,52.21,74,509,486,695,648,577,120,0,0,0,0,0 220897,2019-12-28 18:59:51,24.25,51.99,76,509,487,695,648,576,121,0,0,0,0,0 220898,2019-12-28 19:00:11,24.39,52.1,76,509,488,694,647,576,121,0,0,0,0,0 220899,2019-12-28 19:00:31,24.34,52.26,75,508,488,695,648,576,121,0,0,0,0,0 220900,2019-12-28 19:00:51,24.35,52.33,75,509,488,695,649,576,120,0,0,0,0,0 220901,2019-12-28 19:01:11,24.33,52.34,75,508,488,694,648,575,119,0,0,0,0,0 220902,2019-12-28 19:01:31,24.36,52.23,76,509,487,695,648,577,121,0,0,0,0,0 220903,2019-12-28 19:01:51,24.32,52.17,75,508,489,696,648,577,120,0,0,0,0,0 220904,2019-12-28 19:02:11,24.28,52.04,76,509,488,695,648,577,120,0,0,0,0,0 220905,2019-12-28 19:02:31,24.28,51.83,75,509,487,695,649,577,121,0,0,0,0,0 220906,2019-12-28 19:02:51,24.35,52.13,74,509,488,695,648,577,120,1,0,0,0,0 220907,2019-12-28 19:03:11,24.39,52.1,75,508,488,694,648,577,120,0,0,0,0,0 220908,2019-12-28 19:03:31,24.38,52.18,78,509,490,695,649,578,120,0,0,0,0,0 220909,2019-12-28 19:03:51,24.31,52.07,76,509,488,695,649,577,119,0,0,0,0,0 220910,2019-12-28 19:04:11,24.23,52.03,76,510,489,695,649,578,120,0,0,0,0,0 220911,2019-12-28 19:04:31,24.42,52.1,76,509,489,695,648,578,121,0,0,0,0,0 220912,2019-12-28 19:04:51,24.42,51.99,76,510,487,696,649,577,120,0,0,0,0,0 220913,2019-12-28 19:05:11,24.36,51.92,76,509,490,695,649,578,120,0,0,0,0,0 220914,2019-12-28 19:05:31,24.49,52.04,75,509,488,695,649,577,121,0,0,0,0,0 220915,2019-12-28 19:05:51,24.35,51.93,76,509,489,695,648,577,121,0,0,0,0,0 220916,2019-12-28 19:06:11,24.25,51.92,74,509,488,696,649,578,120,0,0,0,0,0 220917,2019-12-28 19:06:31,24.35,51.87,74,508,488,695,649,579,120,0,0,0,0,0 220918,2019-12-28 19:06:51,24.3,51.88,74,509,490,695,650,577,121,0,0,0,0,0 220919,2019-12-28 19:07:11,24.51,51.91,76,510,490,695,649,579,121,0,0,0,0,0 220920,2019-12-28 19:07:31,24.45,51.79,76,509,488,696,650,578,120,0,0,0,0,0 220921,2019-12-28 19:07:51,24.44,51.94,77,509,489,696,648,577,120,0,0,0,0,0 220922,2019-12-28 19:08:11,24.35,52.09,75,509,490,695,649,578,120,0,0,0,0,0 220923,2019-12-28 19:08:31,24.33,52.07,75,508,489,696,648,578,120,0,0,0,0,0 220924,2019-12-28 19:08:51,24.48,52.12,76,510,488,695,648,579,120,0,0,0,0,0 220925,2019-12-28 19:09:11,24.44,52.05,75,509,489,696,650,578,121,0,0,0,0,0 220926,2019-12-28 19:09:31,24.33,51.86,77,510,489,695,649,578,120,0,0,0,0,0 220927,2019-12-28 19:09:51,24.4,51.74,74,509,488,695,649,578,121,0,0,0,0,0 220928,2019-12-28 19:10:11,24.42,51.88,74,510,489,695,649,578,121,0,0,0,0,0 220929,2019-12-28 19:10:31,24.33,51.8,75,509,489,696,649,579,121,0,0,0,0,0 220930,2019-12-28 19:10:51,24.45,51.97,74,509,490,696,650,577,120,0,0,0,0,0 220931,2019-12-28 19:11:11,24.3,51.86,75,509,490,697,650,578,120,0,0,0,0,0 220932,2019-12-28 19:11:31,24.35,52.01,75,509,489,696,649,579,120,0,0,0,0,0 220933,2019-12-28 19:11:51,24.17,52.11,76,510,487,696,649,579,120,0,0,0,0,0 220934,2019-12-28 19:12:12,24.24,52.09,77,509,489,696,649,578,120,0,0,0,0,0 220935,2019-12-28 19:12:31,24.36,52.2,77,509,489,695,650,579,120,0,0,0,0,0 220936,2019-12-28 19:12:51,24.19,52.02,76,508,490,696,649,578,121,0,0,0,0,0 220937,2019-12-28 19:13:11,24.21,52.1,77,510,490,696,649,579,120,0,0,0,0,0 220938,2019-12-28 19:13:31,24.23,52.21,77,510,489,696,649,579,120,0,0,0,0,0 220939,2019-12-28 19:13:51,24.29,52.25,74,509,490,696,649,578,120,0,0,0,0,0 220940,2019-12-28 19:14:11,24.14,52.3,75,509,489,696,649,579,120,0,0,0,0,0 220941,2019-12-28 19:14:31,24.17,52.5,75,510,489,696,651,578,121,0,0,0,0,0 220942,2019-12-28 19:14:51,24.19,52.4,75,509,488,696,649,579,121,0,0,0,0,0 220943,2019-12-28 19:15:11,24.14,52.44,76,508,489,697,650,579,119,0,0,0,0,0 220944,2019-12-28 19:15:31,24.26,52.54,77,509,490,696,649,578,119,0,0,0,0,0 220945,2019-12-28 19:15:51,24.2,52.37,76,509,490,697,649,579,120,0,0,0,0,0 220946,2019-12-28 19:16:11,24.16,52.31,74,509,489,697,650,579,120,0,0,0,0,0 220947,2019-12-28 19:16:31,24.17,52.21,73,510,490,696,650,578,120,0,0,0,0,0 220948,2019-12-28 19:16:51,24.11,52.38,75,509,489,696,650,579,121,0,0,0,0,0 220949,2019-12-28 19:17:11,24.16,52.37,75,508,489,695,651,579,120,0,0,0,0,0 220950,2019-12-28 19:17:31,24.21,52.07,75,508,490,695,649,577,121,0,0,0,0,0 220951,2019-12-28 19:17:51,24.35,52.09,76,509,490,695,649,579,120,0,0,0,0,0 220952,2019-12-28 19:18:11,24.3,52.1,74,508,489,697,649,578,121,0,0,0,0,0 220953,2019-12-28 19:18:31,24.16,52.04,75,509,489,696,650,578,120,0,0,0,0,0 220954,2019-12-28 19:18:51,24.29,52.06,77,508,490,697,649,579,120,0,0,0,0,0 220955,2019-12-28 19:19:11,24.24,52.23,76,509,490,696,650,578,119,0,0,0,0,0 220956,2019-12-28 19:19:31,24.18,52.2,76,509,489,696,650,579,120,0,0,0,0,0 220957,2019-12-28 19:19:51,24.13,52.26,76,510,491,696,650,580,120,0,0,1,0,0 220958,2019-12-28 19:20:11,24.26,52.36,75,508,490,696,650,580,119,0,0,1,0,0 220959,2019-12-28 19:20:31,24.23,52.13,76,508,489,696,650,578,121,0,0,1,0,1 220960,2019-12-28 19:20:51,24.33,52.06,75,508,489,695,650,579,120,0,0,1,0,1 220961,2019-12-28 19:21:11,24.32,52.34,74,507,491,696,650,579,121,0,0,1,0,0 220962,2019-12-28 19:21:31,24.22,52.33,73,508,490,697,650,578,121,0,0,1,0,0 220963,2019-12-28 19:21:51,24.24,52.05,76,509,488,696,650,579,120,0,0,0,0,0 220964,2019-12-28 19:22:11,24.18,52.05,74,509,490,697,651,579,120,0,0,0,0,0 220965,2019-12-28 19:22:31,24.13,52.21,75,510,488,697,650,579,121,0,0,0,0,0 220966,2019-12-28 19:22:51,24.19,52.23,75,509,491,697,651,580,120,0,0,0,0,0 220967,2019-12-28 19:23:11,24.15,52.28,75,509,490,697,650,580,119,0,0,0,0,0 220968,2019-12-28 19:23:31,24.27,52.54,76,510,489,698,650,580,119,0,0,0,0,0 220969,2019-12-28 19:23:51,24.11,52.44,76,509,490,696,650,579,120,0,0,0,0,0 220970,2019-12-28 19:24:11,24.19,52.38,77,509,489,696,650,579,120,0,0,0,0,0 220971,2019-12-28 19:24:31,24.2,52.36,77,508,490,698,650,579,119,0,0,0,0,0 220972,2019-12-28 19:24:51,24.15,52.19,76,509,490,697,649,579,120,0,0,0,0,0 220973,2019-12-28 19:25:11,24.22,52.15,75,508,490,696,650,579,120,0,0,0,0,0 220974,2019-12-28 19:25:31,24.23,51.96,74,509,491,697,649,579,120,0,0,0,0,0 220975,2019-12-28 19:25:51,24.28,52.19,74,509,488,697,650,579,120,0,0,0,0,0 220976,2019-12-28 19:26:11,24.35,52.23,75,509,491,697,649,580,121,0,0,0,0,0 220977,2019-12-28 19:26:31,24.3,52.27,74,509,491,698,650,580,121,0,0,0,0,0 220978,2019-12-28 19:26:51,24.24,52.36,76,509,490,697,650,582,120,0,0,0,0,0 220979,2019-12-28 19:27:11,24.22,52.39,75,508,491,697,650,581,120,0,0,0,0,0 220980,2019-12-28 19:27:31,24.24,52.48,73,509,491,697,651,580,119,0,0,0,0,0 220981,2019-12-28 19:27:51,24.32,52.27,74,508,489,697,650,580,119,0,0,0,0,0 220982,2019-12-28 19:28:11,24.2,52.12,74,509,489,697,650,580,119,0,0,0,0,0 220983,2019-12-28 19:28:31,24.18,52.26,74,509,491,697,651,580,120,0,0,0,0,0 220984,2019-12-28 19:28:51,24.21,52.18,75,509,491,697,651,580,120,0,0,0,0,0 220985,2019-12-28 19:29:11,24.21,52.28,73,508,489,697,650,580,120,1,0,0,0,0 220986,2019-12-28 19:29:31,24.21,52.26,74,509,489,696,651,579,120,0,0,0,0,0 220987,2019-12-28 19:29:51,24.12,52.31,74,509,492,696,651,580,119,0,0,0,0,0 220988,2019-12-28 19:30:11,24.08,52.22,75,508,490,697,651,580,119,0,0,0,0,0 220989,2019-12-28 19:30:31,24.09,52.22,77,509,492,697,651,580,121,0,0,0,0,0 220990,2019-12-28 19:30:51,24.2,52.31,76,509,492,697,651,580,121,0,0,0,0,0 220991,2019-12-28 19:31:11,24.14,52.16,76,509,491,698,651,581,120,0,0,0,0,0 220992,2019-12-28 19:31:31,24.2,52.21,75,508,491,698,651,581,119,0,0,0,0,0 220993,2019-12-28 19:31:51,24.11,52.22,77,509,491,697,650,580,120,0,0,0,0,0 220994,2019-12-28 19:32:11,24.24,52.42,76,509,491,697,650,581,119,0,0,0,0,0 220995,2019-12-28 19:32:31,24.24,52.33,75,509,491,697,651,581,120,0,0,0,0,0 220996,2019-12-28 19:32:51,24.1,52.12,76,509,491,697,651,580,119,0,0,0,0,0 220997,2019-12-28 19:33:11,24.28,52.25,75,510,491,697,651,579,120,0,0,0,0,0 220998,2019-12-28 19:33:31,24.22,52.21,76,508,489,697,651,579,120,0,0,0,0,0 220999,2019-12-28 19:33:51,24.17,52.28,74,509,489,697,651,581,120,0,0,0,0,0 221000,2019-12-28 19:34:11,24.13,52.3,75,509,489,697,651,579,120,0,0,0,0,0 221001,2019-12-28 19:34:31,24.08,52.43,77,509,492,698,650,581,119,0,0,0,0,0 221002,2019-12-28 19:34:51,24.08,52.19,75,509,492,697,651,581,120,0,0,0,0,0 221003,2019-12-28 19:35:11,24.22,52.34,77,508,493,697,651,581,120,0,0,0,0,0 221004,2019-12-28 19:35:31,24.16,52.02,77,509,491,697,651,581,119,0,0,0,0,0 221005,2019-12-28 19:35:51,24.15,52.07,76,508,492,697,651,582,120,0,0,0,0,0 221006,2019-12-28 19:36:11,24.22,52.32,74,508,492,698,651,580,120,0,0,0,0,0 221007,2019-12-28 19:36:31,24.16,52.25,75,509,490,697,651,580,120,0,0,0,0,0 221008,2019-12-28 19:36:51,24.0,52.3,76,509,491,697,651,579,119,0,0,0,0,0 221009,2019-12-28 19:37:11,24.13,52.19,75,510,491,697,650,581,120,0,0,0,0,0 221010,2019-12-28 19:37:31,24.15,52.07,76,509,490,697,651,581,120,0,0,0,0,0 221011,2019-12-28 19:37:51,24.07,52.21,76,509,490,697,650,581,119,0,0,0,0,0 221012,2019-12-28 19:38:11,24.17,52.02,75,510,491,698,650,581,119,0,0,0,0,0 221013,2019-12-28 19:38:31,24.29,51.96,74,509,491,698,651,581,119,0,0,0,0,0 221014,2019-12-28 19:38:51,24.21,52.13,74,508,492,698,651,582,120,0,0,0,0,0 221015,2019-12-28 19:39:11,24.25,52.19,76,510,491,697,651,581,120,0,0,0,0,0 221016,2019-12-28 19:39:31,24.27,52.04,75,509,490,698,651,581,120,0,0,0,0,0 221017,2019-12-28 19:39:51,24.27,51.99,76,509,492,698,651,580,121,0,0,0,0,0 221018,2019-12-28 19:40:11,24.36,52.09,75,508,490,698,651,579,120,0,0,0,0,0 221019,2019-12-28 19:40:31,24.24,52.03,76,510,491,697,651,581,120,0,0,0,0,0 221020,2019-12-28 19:40:51,24.26,52.25,74,509,491,698,651,580,120,0,0,0,0,0 221021,2019-12-28 19:41:11,24.24,51.98,74,509,491,698,651,581,120,0,0,0,0,0 221022,2019-12-28 19:41:31,24.2,52.08,75,510,491,698,651,581,120,0,0,0,0,0 221023,2019-12-28 19:41:51,24.15,52.02,75,509,492,698,651,581,120,0,0,0,0,0 221024,2019-12-28 19:42:11,24.12,51.94,76,509,491,698,651,581,120,0,0,0,0,0 221025,2019-12-28 19:42:31,24.14,52.02,76,509,489,698,651,580,120,0,0,0,0,0 221026,2019-12-28 19:42:51,24.25,51.96,75,510,491,697,650,580,120,0,0,0,0,0 221027,2019-12-28 19:43:11,24.29,51.92,75,509,491,698,650,581,120,0,0,0,0,0 221028,2019-12-28 19:43:31,24.39,52.01,76,510,491,698,651,581,120,0,0,0,0,0 221029,2019-12-28 19:43:51,24.27,51.93,76,509,489,698,650,582,120,0,0,0,0,0 221030,2019-12-28 19:44:11,24.27,52.0,77,509,491,697,650,581,121,0,0,0,0,0 221031,2019-12-28 19:44:31,24.44,51.99,76,508,489,697,651,580,119,0,0,0,0,0 221032,2019-12-28 19:44:51,24.26,52.0,76,509,491,697,650,581,119,0,0,0,0,0 221033,2019-12-28 19:45:11,24.3,52.01,76,510,489,697,650,580,120,0,0,0,0,0 221034,2019-12-28 19:45:31,24.4,51.95,75,510,492,697,651,579,120,0,0,0,0,0 221035,2019-12-28 19:45:51,24.43,51.98,75,508,490,697,651,581,120,0,0,0,0,0 221036,2019-12-28 19:46:11,24.35,52.05,76,509,490,698,650,581,119,0,0,0,0,0 221037,2019-12-28 19:46:31,24.25,52.05,75,509,489,697,650,581,120,0,0,0,0,0 221038,2019-12-28 19:46:51,24.2,51.87,76,510,491,698,650,581,120,0,0,0,0,0 221039,2019-12-28 19:47:11,24.18,51.87,75,509,491,697,651,581,120,0,0,0,0,0 221040,2019-12-28 19:47:31,24.31,51.94,76,510,490,698,651,581,120,0,0,0,0,0 221041,2019-12-28 19:47:51,24.28,52.0,75,508,492,698,650,581,120,0,0,0,0,0 221042,2019-12-28 19:48:11,24.15,51.84,76,509,493,698,650,580,120,0,0,0,0,0 221043,2019-12-28 19:48:31,24.32,52.08,76,509,491,697,651,580,120,0,0,0,0,0 221044,2019-12-28 19:48:51,24.33,51.9,74,509,489,697,650,580,119,0,0,0,0,0 221045,2019-12-28 19:49:11,24.24,51.81,76,509,490,698,651,580,121,0,0,0,0,0 221046,2019-12-28 19:49:31,24.25,51.78,76,509,493,697,651,581,121,0,0,0,0,0 221047,2019-12-28 19:49:51,24.31,51.72,77,510,491,698,651,582,120,0,0,0,0,0 221048,2019-12-28 19:50:11,24.27,51.71,75,509,489,698,650,583,120,0,0,0,0,0 221049,2019-12-28 19:50:31,24.36,51.78,76,509,490,698,652,582,121,0,0,0,0,0 221050,2019-12-28 19:50:51,24.27,51.81,76,509,490,698,651,582,121,0,0,0,0,0 221051,2019-12-28 19:51:11,24.35,51.71,75,509,492,698,651,581,120,0,0,0,0,0 221052,2019-12-28 19:51:31,24.27,51.83,76,509,491,697,652,580,121,0,0,0,0,0 221053,2019-12-28 19:51:51,24.33,51.91,75,509,491,698,651,582,121,0,0,0,0,0 221054,2019-12-28 19:52:11,24.29,51.99,75,509,490,698,651,582,120,0,0,0,0,0 221055,2019-12-28 19:52:31,24.24,51.92,74,510,492,697,651,581,120,0,0,0,0,0 221056,2019-12-28 19:52:51,24.23,51.77,75,509,490,698,652,582,120,0,0,0,0,0 221057,2019-12-28 19:53:11,24.26,51.82,75,509,491,697,651,581,120,0,0,0,1,0 221058,2019-12-28 19:53:31,24.35,51.98,76,509,492,697,650,580,119,0,0,0,1,0 221059,2019-12-28 19:53:51,24.22,51.82,77,509,490,697,650,581,121,0,0,0,1,0 221060,2019-12-28 19:54:11,24.17,51.85,75,509,490,696,650,582,121,0,0,0,1,0 221061,2019-12-28 19:54:31,24.22,52.0,77,509,492,697,651,580,120,0,0,0,1,0 221062,2019-12-28 19:54:51,24.08,51.98,78,509,491,698,651,581,121,0,0,0,1,0 221063,2019-12-28 19:55:11,24.04,52.06,76,509,493,698,650,581,121,0,0,0,1,0 221064,2019-12-28 19:55:31,24.05,52.13,77,509,494,698,651,581,119,0,0,0,0,0 221065,2019-12-28 19:55:51,24.12,52.1,75,509,492,699,652,582,120,0,0,0,0,0 221066,2019-12-28 19:56:11,24.11,52.12,75,509,491,698,652,581,120,0,0,0,0,0 221067,2019-12-28 19:56:31,24.13,52.27,75,509,490,698,651,582,120,0,0,0,0,0 221068,2019-12-28 19:56:51,24.15,52.12,75,509,491,698,652,583,121,0,0,0,0,0 221069,2019-12-28 19:57:11,24.07,52.2,74,509,492,698,652,581,120,0,0,0,0,0 221070,2019-12-28 19:57:31,24.14,52.17,74,510,491,697,652,581,119,0,0,0,0,0 221071,2019-12-28 19:57:51,24.02,52.13,76,509,493,698,651,582,121,0,0,0,0,0 221072,2019-12-28 19:58:11,24.11,52.25,77,509,491,699,651,582,120,0,0,0,0,0 221073,2019-12-28 19:58:31,24.03,52.26,76,510,492,699,651,581,120,0,0,0,0,0 221074,2019-12-28 19:58:51,24.13,52.25,75,509,491,698,652,582,120,0,0,0,0,0 221075,2019-12-28 19:59:11,24.04,51.9,75,509,491,698,651,581,119,0,0,0,0,0 221076,2019-12-28 19:59:31,24.11,51.79,76,508,492,698,653,581,120,0,0,0,0,0 221077,2019-12-28 19:59:51,24.05,51.82,76,509,494,699,652,581,120,0,0,0,0,0 221078,2019-12-28 20:00:11,24.18,51.97,74,508,492,698,652,582,120,0,0,0,0,0 221079,2019-12-28 20:00:31,24.2,51.95,76,509,491,698,651,583,121,0,0,0,0,0 221080,2019-12-28 20:00:51,24.15,52.07,75,509,491,698,651,581,119,0,0,0,0,0 221081,2019-12-28 20:01:11,24.2,52.08,76,509,491,697,651,581,120,0,0,0,0,0 221082,2019-12-28 20:01:31,24.24,52.13,76,509,490,698,651,582,120,0,0,0,0,0 221083,2019-12-28 20:01:51,24.13,51.99,74,510,492,698,652,583,120,0,0,0,0,0 221084,2019-12-28 20:02:11,24.09,52.15,75,509,492,699,652,581,121,0,0,0,0,0 221085,2019-12-28 20:02:31,24.13,52.24,73,509,491,698,652,583,121,0,0,0,0,0 221086,2019-12-28 20:02:51,24.13,52.06,75,509,492,698,652,581,120,0,0,0,0,0 221087,2019-12-28 20:03:11,24.17,52.03,74,509,492,698,651,582,119,0,0,0,0,0 221088,2019-12-28 20:03:31,24.11,51.99,76,510,492,698,652,581,120,0,0,0,0,0 221089,2019-12-28 20:03:51,24.17,51.9,76,510,491,700,653,581,120,0,0,0,0,0 221090,2019-12-28 20:04:11,24.05,52.05,76,509,490,699,651,581,120,0,0,0,0,0 221091,2019-12-28 20:04:31,24.09,52.08,75,509,492,698,652,582,120,0,0,0,0,0 221092,2019-12-28 20:04:51,24.06,52.04,75,509,491,698,653,582,120,0,0,0,0,0 221093,2019-12-28 20:05:11,24.05,52.24,75,509,491,699,651,582,120,0,0,0,0,0 221094,2019-12-28 20:05:31,24.0,52.33,75,509,491,698,652,582,119,0,0,0,0,0 221095,2019-12-28 20:05:51,23.99,52.11,75,509,490,698,652,582,120,0,0,0,0,0 221096,2019-12-28 20:06:11,23.92,52.11,77,509,492,698,651,582,119,0,0,0,0,0 221097,2019-12-28 20:06:31,24.08,52.17,76,509,491,698,652,581,120,0,0,0,0,0 221098,2019-12-28 20:06:51,23.96,52.37,76,508,493,699,652,581,120,0,0,0,0,0 221099,2019-12-28 20:07:11,23.85,52.38,75,508,491,698,652,582,119,0,0,0,0,0 221100,2019-12-28 20:07:31,23.97,52.56,74,510,491,698,653,581,119,0,0,0,0,0 221101,2019-12-28 20:07:51,23.96,52.5,74,510,491,699,652,581,119,0,0,0,0,0 221102,2019-12-28 20:08:11,23.98,52.34,75,509,490,699,652,581,119,0,0,0,0,0 221103,2019-12-28 20:08:31,24.0,52.45,74,509,492,698,653,582,121,0,0,0,0,0 221104,2019-12-28 20:08:51,24.0,52.4,75,510,492,699,652,583,121,0,0,0,0,0 221105,2019-12-28 20:09:11,23.97,52.41,73,509,493,698,653,583,120,0,0,0,0,0 221106,2019-12-28 20:09:31,24.0,52.51,75,510,491,699,652,583,120,0,0,0,0,0 221107,2019-12-28 20:09:51,24.09,52.31,75,508,490,699,653,582,120,0,0,0,0,0 221108,2019-12-28 20:10:11,24.15,52.13,74,508,491,699,652,582,120,0,0,0,0,0 221109,2019-12-28 20:10:31,24.07,51.91,75,509,493,698,652,581,119,0,0,0,0,0 221110,2019-12-28 20:10:51,24.22,51.85,76,509,490,699,652,580,119,0,0,0,0,0 221111,2019-12-28 20:11:11,24.16,51.8,75,509,492,699,652,581,119,0,0,0,0,0 221112,2019-12-28 20:11:31,24.1,51.82,75,510,493,699,652,582,120,0,0,0,0,0 221113,2019-12-28 20:11:51,24.17,51.78,76,509,490,699,652,583,119,0,0,0,0,0 221114,2019-12-28 20:12:11,24.21,51.85,76,509,491,698,652,582,120,0,0,0,0,0 221115,2019-12-28 20:12:31,24.19,51.71,76,509,492,699,651,582,121,0,0,0,0,0 221116,2019-12-28 20:12:51,24.19,51.67,77,510,493,699,653,582,119,0,0,0,0,0 221117,2019-12-28 20:13:11,24.15,51.96,76,508,494,698,652,581,119,0,0,0,0,0 221118,2019-12-28 20:13:31,24.16,51.85,77,509,491,698,652,581,119,0,0,0,0,0 221119,2019-12-28 20:13:51,24.17,51.83,76,509,491,699,652,583,119,0,0,0,0,0 221120,2019-12-28 20:14:11,24.18,51.81,75,510,492,698,652,583,120,0,0,0,0,0 221121,2019-12-28 20:14:31,24.23,51.68,77,509,492,699,652,583,120,0,0,0,0,0 221122,2019-12-28 20:14:51,24.26,51.71,76,509,491,699,652,582,120,0,0,0,0,0 221123,2019-12-28 20:15:11,24.19,51.96,75,509,492,698,652,582,120,0,0,0,0,0 221124,2019-12-28 20:15:31,24.14,51.95,76,510,493,699,652,583,120,0,0,0,0,0 221125,2019-12-28 20:15:51,24.03,51.95,75,509,492,699,653,583,119,0,0,0,0,0 221126,2019-12-28 20:16:11,24.08,51.96,76,509,493,700,652,584,119,0,0,0,0,0 221127,2019-12-28 20:16:31,24.18,51.73,77,509,491,699,653,582,120,0,0,0,0,0 221128,2019-12-28 20:16:51,24.26,51.66,76,509,492,699,652,582,119,0,0,0,0,0 221129,2019-12-28 20:17:11,24.13,51.72,74,509,490,699,652,582,120,0,0,0,0,0 221130,2019-12-28 20:17:31,24.17,51.72,75,509,491,699,652,583,119,0,0,0,0,0 221131,2019-12-28 20:17:51,24.28,51.68,74,509,491,699,653,583,118,0,0,0,0,0 221132,2019-12-28 20:18:11,24.24,51.71,76,509,493,698,652,583,120,0,0,0,0,0 221133,2019-12-28 20:18:31,24.3,51.63,75,509,493,699,652,582,119,0,0,0,0,0 221134,2019-12-28 20:18:51,24.13,51.69,74,509,492,699,652,582,120,0,0,0,0,0 221135,2019-12-28 20:19:11,24.23,51.64,75,510,493,699,652,582,120,0,0,0,0,0 221136,2019-12-28 20:19:31,24.28,51.85,75,510,492,699,652,582,119,0,0,0,0,0 221137,2019-12-28 20:19:51,24.18,51.8,76,509,492,699,653,583,119,0,0,0,0,0 221138,2019-12-28 20:20:11,24.21,51.72,75,510,492,699,653,581,119,0,0,0,0,0 221139,2019-12-28 20:20:31,24.23,51.67,76,510,492,699,653,582,119,0,0,0,0,0 221140,2019-12-28 20:20:51,24.2,51.84,75,509,492,699,652,582,119,0,0,0,0,0 221141,2019-12-28 20:21:11,24.21,51.81,76,509,491,699,653,583,119,0,0,0,0,0 221142,2019-12-28 20:21:31,24.17,51.7,74,510,491,699,652,583,119,0,0,0,0,0 221143,2019-12-28 20:21:51,24.23,51.61,75,510,492,699,652,582,119,0,0,0,0,0 221144,2019-12-28 20:22:11,24.35,51.72,76,509,490,698,653,583,120,0,0,0,0,0 221145,2019-12-28 20:22:31,24.2,51.88,75,509,492,699,653,582,120,0,0,0,0,0 221146,2019-12-28 20:22:51,24.09,51.73,76,509,492,699,653,584,120,0,0,0,0,0 221147,2019-12-28 20:23:11,24.09,51.8,74,510,493,699,653,583,119,0,0,0,0,0 221148,2019-12-28 20:23:31,24.1,51.76,74,510,492,700,653,584,119,0,0,0,0,0 221149,2019-12-28 20:23:51,24.2,51.99,75,510,492,699,653,584,119,0,0,0,0,0 221150,2019-12-28 20:24:11,24.07,51.86,75,510,491,699,653,583,119,0,0,0,0,0 221151,2019-12-28 20:24:31,24.27,51.83,75,509,492,700,652,582,119,0,0,0,0,0 221152,2019-12-28 20:24:51,24.16,51.81,76,509,492,699,653,583,119,0,0,0,0,0 221153,2019-12-28 20:25:11,24.13,51.72,76,509,491,700,653,582,119,0,0,0,0,0 221154,2019-12-28 20:25:31,24.19,51.76,74,509,492,699,652,583,119,0,0,0,0,0 221155,2019-12-28 20:25:51,24.03,51.74,73,509,491,699,653,583,120,0,0,0,0,0 221156,2019-12-28 20:26:11,24.24,51.8,74,510,492,700,652,582,120,0,0,0,0,0 221157,2019-12-28 20:26:31,24.25,51.7,74,509,494,700,653,583,119,0,0,0,0,0 221158,2019-12-28 20:26:51,24.2,51.61,76,510,492,699,653,583,119,0,0,0,0,0 221159,2019-12-28 20:27:11,24.14,51.45,76,509,492,699,653,583,118,0,0,0,0,0 221160,2019-12-28 20:27:31,24.08,51.59,75,509,492,699,653,583,119,0,0,0,0,0 221161,2019-12-28 20:27:51,24.31,51.64,74,510,491,699,652,585,120,0,0,0,0,0 221162,2019-12-28 20:28:11,24.15,51.65,75,509,493,699,653,584,119,0,0,0,0,0 221163,2019-12-28 20:28:31,24.17,51.83,74,509,491,699,653,583,120,0,0,0,0,0 221164,2019-12-28 20:28:51,24.05,51.93,75,509,493,699,653,583,119,0,0,0,0,0 221165,2019-12-28 20:29:11,24.01,52.08,75,509,493,699,653,584,120,0,0,0,0,0 221166,2019-12-28 20:29:31,24.0,52.11,74,510,493,699,653,583,118,0,0,0,0,0 221167,2019-12-28 20:29:51,23.94,52.12,76,509,492,699,653,583,120,0,0,0,0,0 221168,2019-12-28 20:30:11,24.02,52.07,75,509,492,699,652,583,119,0,0,0,0,0 221169,2019-12-28 20:30:31,24.0,52.1,75,509,491,700,653,583,118,0,0,0,0,0 221170,2019-12-28 20:30:51,23.94,52.13,77,509,492,699,653,583,119,0,0,0,0,0 221171,2019-12-28 20:31:11,24.05,51.98,76,509,494,699,653,583,118,0,0,0,0,0 221172,2019-12-28 20:31:31,24.12,51.96,74,509,491,699,652,584,119,0,0,0,0,0 221173,2019-12-28 20:31:51,23.99,51.99,75,509,491,700,652,584,119,0,0,0,0,0 221174,2019-12-28 20:32:11,24.05,51.88,74,510,491,700,653,584,119,0,0,0,0,0 221175,2019-12-28 20:32:31,24.1,52.0,77,510,492,699,653,583,120,0,0,0,0,0 221176,2019-12-28 20:32:51,24.04,52.18,75,510,492,699,653,583,119,0,0,0,0,0 221177,2019-12-28 20:33:11,23.95,52.16,76,509,492,699,653,584,119,0,0,0,0,0 221178,2019-12-28 20:33:31,24.01,52.09,75,511,493,699,653,583,119,0,0,0,0,0 221179,2019-12-28 20:33:51,24.11,52.29,74,510,493,699,652,583,118,0,0,0,0,0 221180,2019-12-28 20:34:11,24.24,52.13,75,509,491,699,653,583,119,0,0,0,0,0 221181,2019-12-28 20:34:31,24.1,51.91,76,510,492,700,653,584,119,0,0,0,0,0 221182,2019-12-28 20:34:51,24.26,51.71,76,510,491,699,653,584,120,0,0,0,0,0 221183,2019-12-28 20:35:11,24.14,51.86,74,510,492,700,653,584,119,0,0,0,0,0 221184,2019-12-28 20:35:31,24.01,51.71,75,509,493,700,653,583,120,0,0,0,0,0 221185,2019-12-28 20:35:51,24.14,51.9,77,509,492,699,653,583,119,0,0,0,0,0 221186,2019-12-28 20:36:11,24.08,51.81,76,510,492,699,652,584,119,0,0,0,0,0 221187,2019-12-28 20:36:31,24.08,51.72,75,510,491,699,653,584,119,0,0,0,0,0 221188,2019-12-28 20:36:51,24.12,52.04,76,510,491,699,653,583,119,0,0,0,0,0 221189,2019-12-28 20:37:11,24.15,52.08,75,510,492,699,653,582,119,0,0,0,0,0 221190,2019-12-28 20:37:31,24.22,51.93,74,510,492,698,653,584,119,0,0,0,0,0 221191,2019-12-28 20:37:51,24.16,51.87,76,511,491,699,653,583,120,0,0,0,0,0 221192,2019-12-28 20:38:11,24.09,51.66,75,510,494,699,652,584,119,0,0,0,0,0 221193,2019-12-28 20:38:31,24.07,51.79,75,510,493,700,653,585,119,0,0,0,0,0 221194,2019-12-28 20:38:51,24.13,52.0,74,511,491,700,654,584,120,0,0,0,0,0 221195,2019-12-28 20:39:11,24.17,51.97,74,510,492,700,653,584,119,0,0,0,0,0 221196,2019-12-28 20:39:31,24.0,51.83,76,509,493,700,653,584,119,0,0,0,0,0 221197,2019-12-28 20:39:51,24.03,51.97,76,509,493,699,653,584,119,0,0,0,0,0 221198,2019-12-28 20:40:11,24.09,51.92,76,509,492,700,653,583,119,0,0,0,0,0 221199,2019-12-28 20:40:31,24.07,52.03,77,509,490,699,652,583,119,0,0,0,0,0 221200,2019-12-28 20:40:51,23.93,52.08,75,510,491,700,653,582,119,0,0,0,0,0 221201,2019-12-28 20:41:11,23.98,52.18,74,509,491,700,653,582,120,0,0,0,0,0 221202,2019-12-28 20:41:31,24.0,52.2,76,509,493,699,653,583,120,0,0,0,0,0 221203,2019-12-28 20:41:51,23.98,52.29,75,509,493,700,653,582,120,0,0,0,0,0 221204,2019-12-28 20:42:11,23.92,52.33,76,509,494,699,653,583,119,0,0,0,0,0 221205,2019-12-28 20:42:31,24.07,52.41,77,509,492,700,653,583,119,0,0,0,0,0 221206,2019-12-28 20:42:51,23.95,52.27,75,508,492,700,654,584,120,0,0,0,0,0 221207,2019-12-28 20:43:11,23.99,52.35,76,510,491,700,653,584,119,0,0,0,0,0 221208,2019-12-28 20:43:31,23.97,52.19,76,509,492,700,654,584,119,0,0,0,0,0 221209,2019-12-28 20:43:51,24.0,52.18,77,510,492,700,654,585,119,0,0,0,0,0 221210,2019-12-28 20:44:11,23.94,52.1,75,509,492,700,652,584,119,0,0,0,0,0 221211,2019-12-28 20:44:31,24.07,52.07,75,509,491,699,652,584,119,0,0,0,0,0 221212,2019-12-28 20:44:51,23.95,52.14,74,510,491,699,653,585,119,0,0,0,0,0 221213,2019-12-28 20:45:11,24.01,52.15,74,510,492,700,654,584,119,0,0,0,0,0 221214,2019-12-28 20:45:31,24.02,51.98,75,510,492,699,654,585,118,0,0,0,0,0 221215,2019-12-28 20:45:51,24.07,52.05,77,509,493,699,653,584,120,0,0,0,0,0 221216,2019-12-28 20:46:11,24.09,51.86,78,509,494,700,653,585,119,0,0,0,0,0 221217,2019-12-28 20:46:31,24.12,52.05,77,509,492,699,653,584,119,0,0,0,0,0 221218,2019-12-28 20:46:51,24.05,51.77,74,509,492,700,654,584,119,0,0,0,0,0 221219,2019-12-28 20:47:11,24.01,51.85,74,509,492,700,653,585,119,0,0,0,0,0 221220,2019-12-28 20:47:31,23.96,51.78,76,509,494,701,654,584,119,0,0,0,0,0 221221,2019-12-28 20:47:51,24.0,51.8,75,510,491,700,653,584,120,0,0,0,0,0 221222,2019-12-28 20:48:11,24.04,51.91,75,509,490,700,653,583,120,0,0,0,0,0 221223,2019-12-28 20:48:32,24.01,51.89,76,510,493,700,654,584,119,0,0,0,0,0 221224,2019-12-28 20:48:51,24.08,52.05,75,510,490,700,654,583,120,0,0,0,0,0 221225,2019-12-28 20:49:11,24.08,51.99,75,508,492,700,653,584,119,0,0,0,0,0 221226,2019-12-28 20:49:31,24.07,51.98,74,510,492,701,653,584,119,0,0,0,0,0 221227,2019-12-28 20:49:51,24.14,52.17,76,509,493,701,654,584,119,0,0,0,0,0 221228,2019-12-28 20:50:11,23.98,52.04,76,510,493,700,653,584,119,0,0,0,0,0 221229,2019-12-28 20:50:31,24.13,52.02,75,510,492,700,654,584,119,0,0,0,0,0 221230,2019-12-28 20:50:51,24.15,51.85,75,510,491,700,653,585,119,0,0,0,0,0 221231,2019-12-28 20:51:11,24.13,51.79,76,509,491,701,653,584,119,0,0,0,0,0 221232,2019-12-28 20:51:31,24.03,51.71,75,509,491,700,654,584,119,0,0,0,0,0 221233,2019-12-28 20:51:51,24.09,51.67,76,509,490,699,653,585,119,0,0,0,0,0 221234,2019-12-28 20:52:11,24.21,51.5,74,509,491,701,655,584,119,0,0,0,0,0 221235,2019-12-28 20:52:31,24.27,51.69,74,510,492,700,654,583,119,0,0,0,0,0 221236,2019-12-28 20:52:51,24.12,51.76,75,510,492,700,653,583,120,0,0,0,0,0 221237,2019-12-28 20:53:11,24.18,51.75,76,509,492,700,653,585,119,0,0,0,0,0 221238,2019-12-28 20:53:31,24.12,51.83,75,510,492,700,654,584,119,0,0,0,0,0 221239,2019-12-28 20:53:51,24.08,51.79,75,510,490,701,654,585,118,0,0,0,0,0 221240,2019-12-28 20:54:11,24.12,51.84,75,511,492,700,654,586,119,0,0,0,0,0 221241,2019-12-28 20:54:31,24.16,51.95,74,509,493,700,654,584,119,0,0,0,0,0 221242,2019-12-28 20:54:51,24.07,51.88,75,511,492,700,653,584,118,0,0,0,0,0 221243,2019-12-28 20:55:11,24.06,51.84,74,509,492,700,654,583,120,0,0,0,0,0 221244,2019-12-28 20:55:31,24.15,51.99,74,510,491,700,654,584,119,0,0,0,0,0 221245,2019-12-28 20:55:51,24.13,51.84,75,509,493,701,653,585,119,0,0,0,0,0 221246,2019-12-28 20:56:11,24.03,51.69,75,509,493,700,654,585,119,0,0,0,0,0 221247,2019-12-28 20:56:31,24.01,51.68,74,509,492,700,654,585,118,0,0,0,0,0 221248,2019-12-28 20:56:51,24.05,51.8,74,510,492,700,655,584,119,0,0,0,0,0 221249,2019-12-28 20:57:11,23.96,51.96,75,510,492,700,654,585,119,0,0,0,0,0 221250,2019-12-28 20:57:31,23.94,51.87,75,509,493,700,654,584,119,0,0,0,0,0 221251,2019-12-28 20:57:51,24.0,51.84,75,509,491,700,655,586,119,0,0,0,0,0 221252,2019-12-28 20:58:11,24.06,51.77,75,509,490,701,654,586,119,0,0,0,0,0 221253,2019-12-28 20:58:31,24.06,51.92,76,510,491,701,654,586,118,0,0,0,0,0 221254,2019-12-28 20:58:51,23.94,51.87,75,510,492,700,654,585,118,0,0,0,0,0 221255,2019-12-28 20:59:11,23.93,51.95,75,510,491,700,653,585,119,0,0,0,0,0 221256,2019-12-28 20:59:31,23.98,52.0,76,509,492,700,654,586,119,0,0,0,0,0 221257,2019-12-28 20:59:51,23.96,52.06,75,509,492,701,655,585,119,0,0,0,0,0 221258,2019-12-28 21:00:11,23.95,52.06,76,510,491,701,655,586,117,0,0,0,0,0 221259,2019-12-28 21:00:31,23.96,51.97,73,510,492,700,654,586,119,0,0,0,0,0 221260,2019-12-28 21:00:51,24.02,52.11,73,510,492,701,654,586,119,0,0,0,0,0 221261,2019-12-28 21:01:11,24.03,52.16,74,510,493,700,654,586,118,0,0,0,0,0 221262,2019-12-28 21:01:31,24.07,51.94,74,510,493,700,654,586,118,0,0,0,0,0 221263,2019-12-28 21:01:51,23.93,52.06,75,510,493,701,656,584,119,0,0,0,0,0 221264,2019-12-28 21:02:11,23.8,51.96,76,510,492,701,654,586,119,0,0,0,0,0 221265,2019-12-28 21:02:31,24.0,51.9,75,510,492,701,653,585,119,0,0,0,0,0 221266,2019-12-28 21:02:51,23.97,52.09,76,509,493,700,655,585,119,0,0,0,0,0 221267,2019-12-28 21:03:11,23.91,52.19,76,510,492,700,655,586,119,0,0,0,0,0 221268,2019-12-28 21:03:31,24.01,52.13,75,510,492,701,655,585,119,0,0,0,0,0 221269,2019-12-28 21:03:51,24.01,52.0,74,509,491,700,655,585,119,0,0,0,0,0 221270,2019-12-28 21:04:11,23.91,51.86,74,511,493,701,654,585,118,0,0,0,0,0 221271,2019-12-28 21:04:31,23.99,51.95,75,510,492,700,655,587,118,0,0,0,0,0 221272,2019-12-28 21:04:51,24.04,51.96,76,510,492,701,654,585,118,0,0,0,0,0 221273,2019-12-28 21:05:11,23.9,52.03,74,508,491,701,655,585,118,0,0,0,0,0 221274,2019-12-28 21:05:31,24.0,52.07,74,509,493,701,655,585,118,0,0,0,0,0 221275,2019-12-28 21:05:51,24.02,51.9,75,510,492,701,654,587,117,0,0,0,0,0 221276,2019-12-28 21:06:11,23.92,51.88,75,510,493,701,654,587,118,0,0,0,0,0 221277,2019-12-28 21:06:31,23.96,51.97,75,510,491,700,655,585,119,0,0,0,0,0 221278,2019-12-28 21:06:51,23.87,51.78,75,510,492,701,654,585,119,0,0,0,0,0 221279,2019-12-28 21:07:11,24.06,51.98,75,510,491,702,654,586,119,0,0,0,0,0 221280,2019-12-28 21:07:31,23.98,51.7,74,510,491,701,655,586,119,0,0,0,0,0 221281,2019-12-28 21:07:51,24.02,51.86,76,510,492,701,655,586,119,0,0,0,0,0 221282,2019-12-28 21:08:11,23.96,51.99,76,510,493,701,655,588,118,0,0,0,0,0 221283,2019-12-28 21:08:31,23.96,51.95,75,510,492,702,654,586,118,0,0,0,0,0 221284,2019-12-28 21:08:51,24.07,51.84,75,509,492,701,655,585,118,0,0,0,0,0 221285,2019-12-28 21:09:11,23.98,51.75,76,511,493,701,655,587,119,0,0,0,0,0 221286,2019-12-28 21:09:31,23.97,51.99,75,510,492,700,656,587,119,0,0,0,0,0 221287,2019-12-28 21:09:51,23.96,52.07,74,510,493,702,655,586,118,0,0,0,0,0 221288,2019-12-28 21:10:11,24.12,52.21,75,509,493,701,655,586,119,0,0,0,0,0 221289,2019-12-28 21:10:31,24.01,51.89,75,511,492,701,654,586,119,0,0,0,0,0 221290,2019-12-28 21:10:51,23.98,51.77,74,510,491,701,654,586,118,0,0,0,0,0 221291,2019-12-28 21:11:11,24.0,51.89,76,510,494,701,654,586,118,0,0,0,0,0 221292,2019-12-28 21:11:31,23.87,51.92,75,510,493,701,654,584,119,0,0,0,0,0 221293,2019-12-28 21:11:51,23.98,51.96,75,509,493,701,655,586,118,0,0,0,0,0 221294,2019-12-28 21:12:11,23.97,52.01,74,510,492,700,655,586,118,0,0,0,0,0 221295,2019-12-28 21:12:31,23.96,51.8,74,511,493,700,655,585,118,0,0,0,0,0 221296,2019-12-28 21:12:51,23.96,51.97,75,509,494,701,656,587,119,0,0,0,0,0 221297,2019-12-28 21:13:11,24.1,51.96,74,508,494,701,655,586,119,0,0,0,0,0 221298,2019-12-28 21:13:31,23.95,52.03,74,510,493,702,654,586,118,0,0,0,0,0 221299,2019-12-28 21:13:51,23.92,51.96,73,510,492,701,654,586,119,0,0,0,0,0 221300,2019-12-28 21:14:11,23.93,52.22,74,510,492,701,654,586,118,0,0,0,0,0 221301,2019-12-28 21:14:31,23.88,52.21,74,510,493,701,655,587,119,0,0,0,0,0 221302,2019-12-28 21:14:51,23.91,52.12,75,510,492,701,655,587,118,0,0,0,0,0 221303,2019-12-28 21:15:11,23.86,52.01,76,510,491,701,654,586,117,0,0,0,0,0 221304,2019-12-28 21:15:31,23.95,52.07,73,509,492,701,654,586,119,0,0,0,0,0 221305,2019-12-28 21:15:51,23.97,51.87,74,509,493,702,655,585,119,0,0,0,0,0 221306,2019-12-28 21:16:11,23.93,51.87,74,510,493,701,655,586,117,0,0,0,0,0 221307,2019-12-28 21:16:31,23.9,51.81,76,510,494,701,656,586,118,0,0,0,0,0 221308,2019-12-28 21:16:51,24.05,51.58,76,510,492,701,654,586,118,0,0,0,0,0 221309,2019-12-28 21:17:11,24.01,51.63,74,511,493,701,655,587,119,0,0,0,0,0 221310,2019-12-28 21:17:31,24.09,51.61,75,510,491,701,656,586,119,0,0,0,0,0 221311,2019-12-28 21:17:51,24.14,51.7,75,511,491,702,655,586,118,0,0,0,0,0 221312,2019-12-28 21:18:11,24.07,51.49,75,510,491,701,656,586,118,0,0,0,0,0 221313,2019-12-28 21:18:31,24.06,51.53,73,509,492,701,656,585,118,0,0,0,0,0 221314,2019-12-28 21:18:51,24.11,51.46,75,509,493,702,655,585,118,0,0,0,0,0 221315,2019-12-28 21:19:11,23.98,51.5,75,510,491,702,655,585,118,0,0,0,0,0 221316,2019-12-28 21:19:31,24.12,51.5,74,510,492,701,654,587,117,0,0,0,0,0 221317,2019-12-28 21:19:51,24.19,51.17,74,509,493,701,655,587,117,0,0,0,0,0 221318,2019-12-28 21:20:11,24.29,51.36,76,510,493,701,655,587,117,0,0,0,0,0 221319,2019-12-28 21:20:31,24.32,51.37,74,510,493,701,655,586,118,0,0,0,0,0 221320,2019-12-28 21:20:51,24.21,51.33,75,510,493,701,655,586,118,0,0,0,0,0 221321,2019-12-28 21:21:11,24.25,51.36,75,510,492,702,655,587,119,0,0,0,0,0 221322,2019-12-28 21:21:31,24.24,51.12,75,509,492,702,656,585,118,0,0,1,0,0 221323,2019-12-28 21:21:51,24.28,51.25,76,510,493,702,655,587,116,0,0,1,0,0 221324,2019-12-28 21:22:11,24.33,51.14,75,510,492,701,656,587,118,0,0,1,0,0 221325,2019-12-28 21:22:31,24.36,51.26,76,510,493,701,655,587,118,0,0,1,0,0 221326,2019-12-28 21:22:51,24.29,51.16,75,510,492,701,655,586,118,0,0,0,0,0 221327,2019-12-28 21:23:11,24.28,51.15,75,511,493,702,655,586,118,0,0,0,0,0 221328,2019-12-28 21:23:31,24.14,51.18,74,510,492,701,656,586,118,0,0,0,0,0 221329,2019-12-28 21:23:51,24.08,51.39,76,510,491,702,656,586,119,0,0,0,0,0 221330,2019-12-28 21:24:11,24.14,51.45,75,511,491,702,655,588,118,0,0,0,0,0 221331,2019-12-28 21:24:31,24.11,51.5,75,510,494,702,655,587,119,0,0,0,0,0 221332,2019-12-28 21:24:51,24.15,51.25,76,510,493,702,655,586,118,0,0,0,0,0 221333,2019-12-28 21:25:11,24.17,51.24,74,510,491,702,656,587,117,0,0,0,0,0 221334,2019-12-28 21:25:31,24.07,51.42,74,510,493,701,656,588,118,0,0,0,0,0 221335,2019-12-28 21:25:51,24.03,51.44,73,510,491,702,656,587,117,0,0,0,0,0 221336,2019-12-28 21:26:11,24.05,51.22,76,510,493,702,655,587,118,0,0,0,0,0 221337,2019-12-28 21:26:31,24.12,51.49,77,511,493,701,656,587,117,0,0,0,0,0 221338,2019-12-28 21:26:51,24.05,51.39,76,510,493,701,656,587,118,0,0,0,0,0 221339,2019-12-28 21:27:11,24.06,51.4,75,511,491,702,655,587,118,0,0,0,0,1 221340,2019-12-28 21:27:31,24.24,51.52,74,510,491,701,656,587,118,0,0,0,0,0 221341,2019-12-28 21:27:51,24.11,51.48,75,510,493,702,655,587,118,0,0,0,0,0 221342,2019-12-28 21:28:11,24.13,51.32,75,510,493,701,655,586,118,0,0,0,0,0 221343,2019-12-28 21:28:31,24.14,51.32,76,511,493,701,656,587,118,0,0,0,0,0 221344,2019-12-28 21:28:51,24.35,51.29,76,510,492,702,655,586,118,0,0,0,0,0 221345,2019-12-28 21:29:11,24.2,51.48,74,511,491,702,656,586,118,0,0,0,0,0 221346,2019-12-28 21:29:31,24.31,51.56,76,510,493,702,656,588,119,0,0,0,0,0 221347,2019-12-28 21:29:51,24.17,51.38,75,511,492,702,655,586,118,0,0,0,0,0 221348,2019-12-28 21:30:11,24.2,51.46,74,510,493,701,655,587,118,0,0,0,0,0 221349,2019-12-28 21:30:31,24.15,51.51,75,509,492,702,656,587,117,0,0,0,0,0 221350,2019-12-28 21:30:51,24.07,51.4,75,510,492,701,656,587,119,0,0,0,0,0 221351,2019-12-28 21:31:11,24.2,51.53,75,511,492,702,655,587,118,0,0,0,0,0 221352,2019-12-28 21:31:31,24.11,51.42,74,510,492,701,656,588,117,0,0,0,0,0 221353,2019-12-28 21:31:51,24.06,51.48,76,510,493,702,655,588,119,0,0,0,0,0 221354,2019-12-28 21:32:11,24.07,51.37,74,510,494,702,656,587,118,0,0,0,0,0 221355,2019-12-28 21:32:31,24.16,51.43,74,509,493,701,656,588,118,0,0,0,0,0 221356,2019-12-28 21:32:51,23.94,51.38,74,510,494,702,656,586,118,0,0,0,0,0 221357,2019-12-28 21:33:11,23.96,51.64,75,511,493,702,656,587,118,0,0,0,0,0 221358,2019-12-28 21:33:31,24.15,51.67,73,510,492,701,655,588,118,0,0,0,0,0 221359,2019-12-28 21:33:51,24.1,51.43,75,511,493,701,656,586,118,0,0,0,0,0 221360,2019-12-28 21:34:11,24.15,51.33,75,511,492,702,656,587,118,0,0,0,0,0 221361,2019-12-28 21:34:31,24.14,51.39,75,510,494,702,655,587,118,0,0,0,0,0 221362,2019-12-28 21:34:51,24.25,51.23,75,510,491,702,657,587,119,0,0,0,0,0 221363,2019-12-28 21:35:11,24.12,51.31,75,510,493,702,655,588,118,0,0,0,0,0 221364,2019-12-28 21:35:31,23.96,51.26,75,511,492,702,656,588,117,0,0,0,0,0 221365,2019-12-28 21:35:51,24.08,51.46,75,511,492,703,656,588,118,0,0,0,0,0 221366,2019-12-28 21:36:11,24.01,51.45,75,509,492,703,656,587,118,0,0,0,0,0 221367,2019-12-28 21:36:31,23.94,51.53,74,509,493,702,656,587,118,0,0,0,0,0 221368,2019-12-28 21:36:51,24.09,51.7,76,511,493,702,656,587,117,0,0,0,0,0 221369,2019-12-28 21:37:11,23.93,51.64,75,511,492,703,656,587,118,0,0,0,0,0 221370,2019-12-28 21:37:31,24.09,51.85,76,511,492,702,657,588,118,0,0,0,0,0 221371,2019-12-28 21:37:51,23.92,51.81,75,511,492,702,656,587,118,0,0,0,0,0 221372,2019-12-28 21:38:11,23.96,51.74,74,511,492,702,656,588,117,0,0,0,0,0 221373,2019-12-28 21:38:31,24.01,51.8,74,511,492,702,657,587,117,0,0,0,0,1 221374,2019-12-28 21:38:51,23.95,51.78,74,510,490,702,656,588,118,1,0,0,0,0 221375,2019-12-28 21:39:11,24.11,51.52,75,510,493,701,656,587,118,0,0,0,0,0 221376,2019-12-28 21:39:31,24.1,51.38,76,511,494,702,657,587,118,1,0,0,0,1 221377,2019-12-28 21:39:51,24.13,51.35,75,510,494,702,656,586,119,1,0,0,0,1 221378,2019-12-28 21:40:11,24.18,51.37,74,509,493,702,655,587,118,0,0,0,0,0 221379,2019-12-28 21:40:31,24.12,51.31,76,510,494,701,656,587,117,0,0,0,0,0 221380,2019-12-28 21:40:51,24.1,51.15,75,510,493,701,655,587,117,0,0,0,0,0 221381,2019-12-28 21:41:11,24.07,51.13,76,510,494,702,656,587,118,0,0,0,0,1 221382,2019-12-28 21:41:31,24.27,51.29,74,510,492,701,655,587,118,0,0,0,0,1 221383,2019-12-28 21:41:51,24.29,51.28,75,510,491,702,655,588,118,0,0,1,0,0 221384,2019-12-28 21:42:11,24.25,51.09,76,511,492,702,657,588,118,0,0,1,0,0 221385,2019-12-28 21:42:31,24.1,51.24,74,510,493,702,656,588,118,0,0,0,0,0 221386,2019-12-28 21:42:51,24.09,51.57,75,510,495,702,656,588,118,0,0,0,0,0 221387,2019-12-28 21:43:11,24.02,51.46,75,511,493,702,656,588,118,0,0,0,0,0 221388,2019-12-28 21:43:31,24.01,51.49,75,510,493,702,656,588,117,0,0,0,0,0 221389,2019-12-28 21:43:51,24.05,51.51,74,510,490,702,655,588,118,0,0,0,0,0 221390,2019-12-28 21:44:11,23.89,51.5,75,509,490,701,657,587,118,0,0,1,0,0 221391,2019-12-28 21:44:31,23.95,51.46,76,509,492,701,656,588,118,0,0,1,0,0 221392,2019-12-28 21:44:51,24.06,51.36,76,510,493,702,657,587,118,0,0,1,0,0 221393,2019-12-28 21:45:11,24.0,51.55,74,510,492,701,656,588,117,0,0,0,0,0 221394,2019-12-28 21:45:31,24.13,51.45,74,511,492,702,657,587,119,0,0,0,0,0 221395,2019-12-28 21:45:51,24.07,51.43,76,509,494,702,656,588,118,0,0,0,0,0 221396,2019-12-28 21:46:11,24.17,51.61,76,510,493,702,658,588,117,0,0,0,0,1 221397,2019-12-28 21:46:31,24.08,51.56,74,511,494,702,655,588,117,0,0,0,0,0 221398,2019-12-28 21:46:51,24.14,51.53,74,510,493,702,656,588,118,0,0,0,0,0 221399,2019-12-28 21:47:11,24.1,51.48,75,510,492,703,657,588,118,0,0,0,0,0 221400,2019-12-28 21:47:31,23.93,51.52,74,510,492,703,657,587,118,1,0,0,0,0 221401,2019-12-28 21:47:51,24.12,51.45,74,511,493,703,656,586,117,1,0,0,0,0 221402,2019-12-28 21:48:11,24.16,51.34,75,510,492,702,656,589,117,0,0,0,0,0 221403,2019-12-28 21:48:31,24.05,51.2,75,510,493,702,657,587,118,0,0,0,0,0 221404,2019-12-28 21:48:51,24.11,51.49,75,510,493,702,658,588,117,0,0,0,0,0 221405,2019-12-28 21:49:11,24.11,51.37,76,511,493,702,657,588,118,0,0,0,0,0 221406,2019-12-28 21:49:31,24.11,51.43,75,510,493,702,656,588,118,0,0,0,0,0 221407,2019-12-28 21:49:51,24.17,51.44,74,510,493,702,656,587,118,0,0,0,0,0 221408,2019-12-28 21:50:11,24.14,51.35,76,510,492,702,656,587,118,0,0,0,0,0 221409,2019-12-28 21:50:31,24.2,51.43,75,510,493,703,656,589,117,0,0,0,0,0 221410,2019-12-28 21:50:51,24.11,51.23,74,511,493,702,657,589,117,0,0,0,0,0 221411,2019-12-28 21:51:11,24.18,51.12,75,511,492,702,657,589,118,0,0,0,0,0 221412,2019-12-28 21:51:31,24.07,51.05,74,510,494,702,655,590,117,0,0,0,0,0 221413,2019-12-28 21:51:51,24.06,51.2,75,510,494,702,656,589,117,0,0,0,0,0 221414,2019-12-28 21:52:11,24.27,51.26,75,510,493,703,656,588,118,0,0,0,0,0 221415,2019-12-28 21:52:31,24.04,51.19,75,511,493,703,656,588,117,0,0,0,0,0 221416,2019-12-28 21:52:51,24.09,51.17,74,510,493,702,655,588,117,0,0,0,0,0 221417,2019-12-28 21:53:11,24.11,51.02,75,509,493,702,657,589,117,0,0,1,0,0 221418,2019-12-28 21:53:31,24.19,51.06,75,510,491,702,657,589,117,0,0,1,0,0 221419,2019-12-28 21:53:51,24.15,51.19,74,510,494,702,657,587,118,0,0,0,0,0 221420,2019-12-28 21:54:11,24.14,51.16,74,510,492,702,656,590,118,0,0,0,0,0 221421,2019-12-28 21:54:31,24.25,51.05,74,510,492,702,656,589,117,0,0,0,0,0 221422,2019-12-28 21:54:51,24.19,50.98,75,511,494,702,657,588,117,0,0,0,0,0 221423,2019-12-28 21:55:11,24.11,51.12,75,511,494,702,657,588,118,0,0,0,0,0 221424,2019-12-28 21:55:31,24.11,50.88,74,511,493,702,657,588,117,1,0,0,0,0 221425,2019-12-28 21:55:51,24.12,51.19,74,510,495,703,656,589,117,0,0,0,0,0 221426,2019-12-28 21:56:11,24.18,51.16,74,511,494,702,657,588,117,0,0,0,0,0 221427,2019-12-28 21:56:31,24.11,51.13,76,510,492,703,656,588,118,0,0,0,0,0 221428,2019-12-28 21:56:51,24.11,51.18,75,510,492,703,658,588,118,0,0,0,0,0 221429,2019-12-28 21:57:11,24.1,50.95,75,511,493,702,657,588,117,0,0,0,0,0 221430,2019-12-28 21:57:31,24.21,50.84,75,509,494,703,656,589,118,1,0,0,0,0 221431,2019-12-28 21:57:51,24.09,50.84,73,511,493,703,657,589,118,0,0,0,0,0 221432,2019-12-28 21:58:11,24.2,50.9,74,511,495,704,657,588,117,1,0,0,0,0 221433,2019-12-28 21:58:31,24.24,50.79,74,510,493,703,657,589,118,0,0,0,0,0 221434,2019-12-28 21:58:51,24.23,51.15,73,511,493,703,657,589,118,0,0,0,0,0 221435,2019-12-28 21:59:11,24.04,51.11,75,510,495,703,657,589,119,0,0,0,0,0 221436,2019-12-28 21:59:31,24.07,51.33,75,511,496,703,657,589,117,0,0,0,0,0 221437,2019-12-28 21:59:51,23.95,51.33,74,510,492,703,657,590,117,0,0,0,0,0 221438,2019-12-28 22:00:11,24.05,51.33,75,510,493,703,657,590,119,0,0,0,0,0 221439,2019-12-28 22:00:31,24.06,51.26,73,510,494,703,656,589,117,0,0,0,0,0 221440,2019-12-28 22:00:51,24.06,51.1,75,510,494,704,656,588,117,0,0,0,0,0 221441,2019-12-28 22:01:11,24.18,51.17,75,511,493,703,657,588,118,0,0,0,0,0 221442,2019-12-28 22:01:31,24.1,51.04,74,511,492,703,657,590,116,0,0,0,0,0 221443,2019-12-28 22:01:51,24.07,51.06,74,511,493,703,657,589,117,0,0,0,0,0 221444,2019-12-28 22:02:11,24.22,51.29,75,511,493,702,657,590,117,0,0,0,0,0 221445,2019-12-28 22:02:31,24.01,51.08,74,511,494,702,656,591,118,0,0,0,0,0 221446,2019-12-28 22:02:51,23.93,51.03,74,510,492,703,657,589,117,0,0,0,0,0 221447,2019-12-28 22:03:12,24.09,50.95,76,510,493,703,657,591,118,0,0,0,0,0 221448,2019-12-28 22:03:31,24.05,50.91,76,510,492,703,656,589,117,0,0,0,0,0 221449,2019-12-28 22:03:51,24.13,51.2,74,510,492,704,657,589,117,0,0,0,0,0 221450,2019-12-28 22:04:11,24.15,51.09,75,511,494,702,657,589,117,0,0,0,0,0 221451,2019-12-28 22:04:31,24.08,50.96,74,509,493,703,657,589,117,0,0,0,0,0 221452,2019-12-28 22:04:51,24.11,51.02,75,511,493,703,657,590,117,0,0,0,0,0 221453,2019-12-28 22:05:11,24.12,51.03,76,511,493,703,657,589,117,0,0,0,0,0 221454,2019-12-28 22:05:31,24.04,51.28,74,511,494,703,657,589,117,0,1,0,0,0 221455,2019-12-28 22:05:51,24.04,51.24,74,511,495,702,657,589,117,0,0,0,0,0 221456,2019-12-28 22:06:11,24.04,51.22,75,511,493,704,658,589,117,0,0,0,0,0 221457,2019-12-28 22:06:31,23.99,51.3,73,511,494,703,658,590,116,0,0,0,0,0 221458,2019-12-28 22:06:51,23.94,51.54,74,510,492,703,657,590,116,0,0,0,0,0 221459,2019-12-28 22:07:11,24.04,51.45,74,510,493,703,657,589,118,0,0,0,0,0 221460,2019-12-28 22:07:31,23.97,51.31,74,510,493,703,657,589,118,0,0,0,0,0 221461,2019-12-28 22:07:51,23.95,51.34,73,511,493,703,657,590,116,0,0,0,0,0 221462,2019-12-28 22:08:11,23.99,51.19,74,512,494,703,657,588,118,0,0,0,0,0 221463,2019-12-28 22:08:31,24.07,51.14,73,511,493,703,658,590,118,0,0,0,0,0 221464,2019-12-28 22:08:51,24.12,51.0,75,511,494,703,658,590,117,0,0,0,0,0 221465,2019-12-28 22:09:11,23.98,51.23,74,510,495,703,657,590,116,0,0,0,0,0 221466,2019-12-28 22:09:31,23.94,51.29,75,510,493,704,657,590,117,0,0,0,0,0 221467,2019-12-28 22:09:51,24.04,51.18,74,511,495,703,657,589,117,0,0,0,0,0 221468,2019-12-28 22:10:11,24.04,50.94,75,510,494,704,658,590,117,0,0,0,0,0 221469,2019-12-28 22:10:31,23.99,50.98,74,511,493,704,657,590,117,0,0,0,0,0 221470,2019-12-28 22:10:51,24.04,51.08,74,511,493,703,657,590,117,0,0,0,0,0 221471,2019-12-28 22:11:11,24.03,51.11,74,510,492,704,657,590,117,0,0,0,0,0 221472,2019-12-28 22:11:31,24.1,51.09,75,511,494,704,658,589,117,0,0,0,0,0 221473,2019-12-28 22:11:51,24.21,51.03,75,511,494,704,658,590,117,0,0,0,0,0 221474,2019-12-28 22:12:11,24.07,51.14,75,511,495,703,657,590,117,0,0,0,0,0 221475,2019-12-28 22:12:31,24.01,51.08,75,511,492,703,658,590,117,0,0,0,0,0 221476,2019-12-28 22:12:51,24.07,51.2,76,511,494,703,657,591,117,0,0,0,0,0 221477,2019-12-28 22:13:11,24.03,51.23,74,511,495,703,658,590,117,0,0,0,0,0 221478,2019-12-28 22:13:31,23.87,51.0,73,512,494,704,658,591,117,0,0,0,0,0 221479,2019-12-28 22:13:51,24.02,50.98,74,510,493,704,657,589,117,0,0,0,0,0 221480,2019-12-28 22:14:11,24.12,51.09,73,511,494,703,658,590,117,0,0,0,0,0 221481,2019-12-28 22:14:31,23.98,50.84,74,511,493,704,659,590,117,0,0,0,0,0 221482,2019-12-28 22:14:51,23.91,50.81,75,510,493,703,658,590,116,0,0,0,0,0 221483,2019-12-28 22:15:11,24.02,51.09,74,511,495,703,658,590,117,0,0,0,0,0 221484,2019-12-28 22:15:31,24.09,51.32,74,511,494,704,658,591,116,0,0,0,0,0 221485,2019-12-28 22:15:51,23.93,51.1,73,511,494,703,657,590,116,0,0,0,0,0 221486,2019-12-28 22:16:11,24.02,51.15,73,511,494,703,657,591,117,0,0,0,0,0 221487,2019-12-28 22:16:31,24.05,51.12,75,511,493,704,658,591,117,0,0,0,0,0 221488,2019-12-28 22:16:51,23.95,51.04,74,511,493,705,659,590,117,0,0,0,0,0 221489,2019-12-28 22:17:11,24.05,51.15,74,511,494,704,659,591,116,0,0,0,0,0 221490,2019-12-28 22:17:31,23.97,50.97,74,510,495,704,658,591,116,0,0,0,0,0 221491,2019-12-28 22:17:51,24.06,50.94,73,511,494,703,658,590,117,0,0,0,0,0 221492,2019-12-28 22:18:11,24.11,51.0,74,511,492,703,658,590,117,0,0,0,0,0 221493,2019-12-28 22:18:31,24.1,51.1,75,511,494,704,658,590,117,0,0,0,0,0 221494,2019-12-28 22:18:51,23.94,51.08,75,511,492,704,658,591,116,0,0,0,0,0 221495,2019-12-28 22:19:11,24.07,51.22,73,511,495,704,657,590,117,0,0,0,0,0 221496,2019-12-28 22:19:31,23.98,51.08,74,511,495,704,658,591,117,0,0,0,0,0 221497,2019-12-28 22:19:51,24.05,51.2,74,510,494,704,658,591,116,0,0,0,0,0 221498,2019-12-28 22:20:11,23.98,51.19,75,510,493,704,658,590,117,0,0,0,0,0 221499,2019-12-28 22:20:31,24.05,50.95,73,511,494,704,658,591,116,0,0,0,0,0 221500,2019-12-28 22:20:51,24.11,50.84,75,510,494,704,659,592,116,0,0,0,0,0 221501,2019-12-28 22:21:11,24.11,50.77,74,511,495,704,658,591,117,0,0,0,0,0 221502,2019-12-28 22:21:31,24.1,50.65,73,511,496,704,658,591,117,0,0,0,0,0 221503,2019-12-28 22:21:51,24.15,50.85,75,511,493,704,658,590,117,0,0,0,0,0 221504,2019-12-28 22:22:11,24.05,50.88,73,510,494,704,657,590,117,0,0,0,0,0 221505,2019-12-28 22:22:31,24.0,50.99,75,511,494,704,658,591,116,0,0,0,0,0 221506,2019-12-28 22:22:51,24.04,51.1,75,510,494,704,658,591,117,0,0,0,0,0 221507,2019-12-28 22:23:11,24.03,51.1,73,511,493,705,658,592,117,0,0,0,0,0 221508,2019-12-28 22:23:31,23.96,50.77,74,511,493,704,658,590,116,0,0,0,0,0 221509,2019-12-28 22:23:51,24.03,50.94,74,511,494,705,658,590,116,0,0,0,0,0 221510,2019-12-28 22:24:12,23.99,51.05,74,511,496,705,658,591,117,0,0,0,0,0 221511,2019-12-28 22:24:31,24.04,50.97,75,510,494,705,659,591,117,0,0,0,0,0 221512,2019-12-28 22:24:51,23.95,50.98,75,511,495,705,659,592,115,0,0,0,0,1 221513,2019-12-28 22:25:11,24.12,50.98,73,510,496,704,659,591,116,0,0,0,0,0 221514,2019-12-28 22:25:31,24.05,50.77,74,510,496,705,658,591,116,0,0,0,0,0 221515,2019-12-28 22:25:51,24.13,50.75,74,512,494,704,658,591,117,0,0,0,0,0 221516,2019-12-28 22:26:11,24.11,51.03,74,511,493,705,659,591,117,0,0,0,0,0 221517,2019-12-28 22:26:31,24.09,51.19,75,512,494,705,659,592,116,0,0,0,0,0 221518,2019-12-28 22:26:51,23.94,51.22,74,512,495,705,658,592,116,0,0,0,0,0 221519,2019-12-28 22:27:11,23.99,51.23,74,511,494,705,659,590,117,0,0,0,0,0 221520,2019-12-28 22:27:31,23.88,51.14,74,512,494,704,658,591,117,0,0,0,0,0 221521,2019-12-28 22:27:51,23.95,51.2,72,511,494,704,659,591,117,0,0,0,0,0 221522,2019-12-28 22:28:11,24.05,51.14,73,511,493,705,660,591,116,0,0,0,0,0 221523,2019-12-28 22:28:31,23.98,51.16,74,511,493,704,658,592,116,0,0,0,0,0 221524,2019-12-28 22:28:51,23.97,51.08,74,510,494,705,659,591,116,0,0,0,0,0 221525,2019-12-28 22:29:11,24.02,51.15,74,511,493,704,659,591,116,0,0,0,0,0 221526,2019-12-28 22:29:31,24.03,50.97,73,511,493,704,658,591,116,0,0,0,0,0 221527,2019-12-28 22:29:51,23.94,51.12,73,511,495,704,659,591,117,0,0,0,0,0 221528,2019-12-28 22:30:11,23.96,51.27,73,511,493,705,658,591,117,0,0,0,0,0 221529,2019-12-28 22:30:31,23.89,51.13,74,511,496,704,659,592,116,0,0,0,0,0 221530,2019-12-28 22:30:51,23.94,51.04,74,512,496,705,659,591,116,0,0,0,0,0 221531,2019-12-28 22:31:11,23.89,51.15,73,511,494,704,659,591,116,0,0,0,0,0 221532,2019-12-28 22:31:31,23.86,51.12,75,510,493,705,659,591,116,0,0,0,0,0 221533,2019-12-28 22:31:51,24.03,51.3,72,512,493,706,659,592,117,0,0,0,0,0 221534,2019-12-28 22:32:11,23.91,51.05,73,512,496,705,659,592,116,0,0,0,0,0 221535,2019-12-28 22:32:31,24.02,51.0,74,512,496,705,659,592,116,0,0,0,0,0 221536,2019-12-28 22:32:51,24.05,50.94,74,511,496,705,659,593,116,0,0,0,0,0 221537,2019-12-28 22:33:11,24.0,50.96,73,510,494,705,659,592,116,0,0,0,0,0 221538,2019-12-28 22:33:31,23.92,51.04,75,511,495,704,658,592,116,0,0,0,0,0 221539,2019-12-28 22:33:51,23.98,50.98,74,511,494,706,659,592,116,0,0,0,0,0 221540,2019-12-28 22:34:11,23.92,51.07,74,511,494,704,660,592,116,0,0,0,0,0 221541,2019-12-28 22:34:31,23.91,51.05,74,511,492,704,658,591,116,0,0,0,0,0 221542,2019-12-28 22:34:51,23.83,50.77,72,511,493,705,659,592,117,0,0,0,0,0 221543,2019-12-28 22:35:11,23.94,50.83,74,510,494,705,659,592,115,0,0,0,0,0 221544,2019-12-28 22:35:31,24.02,50.91,73,512,496,705,659,593,115,0,0,0,0,0 221545,2019-12-28 22:35:51,24.0,50.82,74,512,495,705,660,593,116,0,0,0,0,0 221546,2019-12-28 22:36:11,23.92,50.87,74,511,496,705,659,592,116,0,0,0,0,0 221547,2019-12-28 22:36:31,23.94,50.85,72,512,495,704,659,591,116,0,0,0,0,0 221548,2019-12-28 22:36:51,23.95,51.08,73,511,496,705,660,593,116,0,0,0,0,0 221549,2019-12-28 22:37:11,24.03,51.11,74,511,495,705,659,591,117,0,0,0,0,0 221550,2019-12-28 22:37:31,23.96,51.05,73,511,494,705,659,592,117,0,0,0,0,0 221551,2019-12-28 22:37:51,24.03,50.85,72,512,496,705,660,592,116,0,0,0,0,0 221552,2019-12-28 22:38:11,24.03,50.75,74,511,495,705,660,591,117,0,0,0,0,0 221553,2019-12-28 22:38:31,24.12,50.86,73,512,496,706,659,592,116,0,0,0,0,0 221554,2019-12-28 22:38:51,24.01,51.0,73,511,495,705,659,593,116,0,0,0,0,0 221555,2019-12-28 22:39:11,23.84,50.84,74,511,495,705,660,593,115,0,0,0,0,0 221556,2019-12-28 22:39:31,23.92,50.92,73,511,495,706,660,592,115,0,0,0,0,0 221557,2019-12-28 22:39:51,23.89,51.04,73,511,496,705,660,594,116,0,0,0,0,0 221558,2019-12-28 22:40:11,23.88,51.05,74,511,495,706,661,594,116,0,0,0,0,0 221559,2019-12-28 22:40:31,23.87,51.13,73,512,495,706,659,593,116,0,0,0,0,0 221560,2019-12-28 22:40:51,23.86,50.99,72,512,495,705,660,592,117,0,0,0,0,0 221561,2019-12-28 22:41:11,23.83,51.25,73,510,495,705,659,592,116,0,0,0,0,0 221562,2019-12-28 22:41:31,23.83,50.95,74,511,494,705,660,593,116,0,0,0,0,0 221563,2019-12-28 22:41:51,23.9,50.97,74,511,495,705,659,593,116,0,0,0,0,0 221564,2019-12-28 22:42:11,23.87,51.01,73,512,495,704,660,592,117,0,0,0,0,0 221565,2019-12-28 22:42:31,23.94,50.97,76,511,494,705,660,592,116,0,0,0,0,0 221566,2019-12-28 22:42:51,24.01,51.01,72,511,494,706,660,592,116,0,0,0,0,0 221567,2019-12-28 22:43:11,23.99,51.09,74,512,496,705,660,592,117,0,0,0,0,0 221568,2019-12-28 22:43:31,24.02,50.83,74,512,496,706,660,592,115,0,0,0,0,0 221569,2019-12-28 22:43:51,24.11,50.84,73,511,495,705,660,593,115,0,0,0,0,0 221570,2019-12-28 22:44:11,24.09,50.73,73,511,495,706,660,593,116,0,0,0,0,0 221571,2019-12-28 22:44:31,23.97,50.62,74,512,495,706,660,593,116,0,0,0,0,0 221572,2019-12-28 22:44:51,23.97,50.74,73,511,495,705,660,593,116,0,0,0,0,0 221573,2019-12-28 22:45:12,23.86,50.91,73,511,495,705,660,593,115,0,0,0,0,0 221574,2019-12-28 22:45:31,23.97,50.97,72,510,495,705,659,593,116,0,0,0,0,0 221575,2019-12-28 22:45:51,23.89,51.01,72,511,494,705,661,593,115,0,0,0,0,0 221576,2019-12-28 22:46:11,23.75,50.83,74,512,495,705,661,592,116,0,1,0,0,0 221577,2019-12-28 22:46:31,23.93,50.89,74,512,496,706,660,592,115,0,0,0,0,0 221578,2019-12-28 22:46:51,23.9,50.97,74,511,496,706,660,595,115,0,0,0,0,0 221579,2019-12-28 22:47:11,23.79,50.93,73,511,495,706,660,593,116,0,0,0,0,0 221580,2019-12-28 22:47:31,24.03,50.99,73,510,495,705,660,593,115,0,0,0,0,0 221581,2019-12-28 22:47:51,24.05,50.78,74,512,494,706,659,593,116,0,0,0,0,0 221582,2019-12-28 22:48:11,23.99,50.79,73,512,494,706,661,593,116,0,0,0,0,0 221583,2019-12-28 22:48:31,24.06,50.99,73,512,495,706,660,594,115,0,0,0,0,0 221584,2019-12-28 22:48:51,23.97,50.82,74,512,494,706,660,592,116,0,0,0,0,0 221585,2019-12-28 22:49:11,23.95,50.95,73,511,495,705,660,594,116,0,0,0,0,0 221586,2019-12-28 22:49:31,23.94,50.7,73,511,494,706,659,594,116,0,0,0,0,0 221587,2019-12-28 22:49:51,23.95,50.47,73,511,496,706,659,592,115,0,0,0,0,0 221588,2019-12-28 22:50:11,24.02,50.81,73,512,496,706,661,593,115,0,0,0,0,0 221589,2019-12-28 22:50:31,23.93,50.88,73,511,495,707,660,594,115,0,0,0,0,0 221590,2019-12-28 22:50:51,23.9,51.08,73,512,496,706,661,594,116,0,0,0,0,0 221591,2019-12-28 22:51:11,23.82,51.03,73,512,496,706,660,593,115,0,0,0,0,0 221592,2019-12-28 22:51:31,23.91,50.9,73,512,494,706,660,594,116,0,0,0,0,0 221593,2019-12-28 22:51:51,23.82,50.85,73,512,495,706,660,593,115,0,0,0,0,0 221594,2019-12-28 22:52:11,23.73,50.84,72,511,494,706,660,593,115,0,0,0,0,0 221595,2019-12-28 22:52:31,23.79,51.09,73,511,495,707,661,593,116,0,0,0,0,0 221596,2019-12-28 22:52:51,23.84,51.16,71,512,497,706,661,592,116,0,0,0,0,0 221597,2019-12-28 22:53:11,23.84,51.09,73,511,495,706,660,593,116,0,0,0,0,0 221598,2019-12-28 22:53:31,23.84,50.94,73,512,496,706,660,593,115,0,0,0,0,0 221599,2019-12-28 22:53:51,23.89,50.94,74,512,495,705,661,593,116,0,0,0,0,0 221600,2019-12-28 22:54:11,23.96,50.8,73,512,494,707,660,593,116,0,0,0,0,0 221601,2019-12-28 22:54:31,23.83,50.79,74,512,496,706,660,594,116,0,0,0,0,0 221602,2019-12-28 22:54:51,23.97,50.7,73,511,494,706,660,595,115,0,0,0,0,0 221603,2019-12-28 22:55:11,23.9,50.62,74,512,495,706,660,594,115,0,0,0,0,0 221604,2019-12-28 22:55:31,23.96,50.52,72,512,496,707,661,593,116,0,0,0,0,0 221605,2019-12-28 22:55:51,24.03,50.66,73,512,498,706,661,593,116,0,0,0,0,0 221606,2019-12-28 22:56:11,24.02,50.55,74,510,498,706,661,593,115,0,0,0,0,0 221607,2019-12-28 22:56:31,24.02,50.64,74,512,496,706,660,593,116,0,0,0,0,0 221608,2019-12-28 22:56:51,23.94,50.56,73,512,495,706,661,594,116,0,0,0,0,0 221609,2019-12-28 22:57:11,24.02,50.48,73,512,496,706,661,593,115,0,1,0,0,0 221610,2019-12-28 22:57:31,23.91,50.47,73,512,496,706,660,594,115,0,0,0,0,0 221611,2019-12-28 22:57:51,23.96,50.38,73,513,495,707,661,595,115,0,0,0,0,0 221612,2019-12-28 22:58:11,24.0,50.56,73,512,495,706,661,595,116,0,0,0,0,0 221613,2019-12-28 22:58:31,23.85,50.72,71,511,496,706,661,594,115,0,0,0,0,0 221614,2019-12-28 22:58:51,23.93,50.77,72,512,497,706,660,593,115,0,0,0,0,0 221615,2019-12-28 22:59:11,23.9,50.85,72,511,496,707,661,593,116,0,0,0,0,0 221616,2019-12-28 22:59:31,23.8,51.06,73,512,497,706,660,594,115,0,0,0,0,0 221617,2019-12-28 22:59:51,23.74,50.93,73,512,497,706,660,594,115,0,0,0,0,0 221618,2019-12-28 23:00:11,23.78,51.03,72,512,496,706,661,594,115,0,0,0,0,0 221619,2019-12-28 23:00:31,23.85,51.03,73,512,496,707,661,594,115,0,0,0,0,0 221620,2019-12-28 23:00:51,23.84,51.06,73,511,497,706,661,595,115,0,0,0,0,0 221621,2019-12-28 23:01:11,23.82,51.11,73,511,496,707,661,594,116,0,0,0,0,0 221622,2019-12-28 23:01:31,23.73,50.95,75,511,496,706,660,593,116,0,0,0,0,0 221623,2019-12-28 23:01:51,23.8,50.98,73,511,496,706,661,594,115,0,0,0,0,0 221624,2019-12-28 23:02:11,23.82,50.88,72,512,498,706,661,594,116,0,0,0,0,0 221625,2019-12-28 23:02:31,23.85,50.85,72,511,496,706,661,593,115,0,0,0,0,0 221626,2019-12-28 23:02:51,23.81,50.87,73,512,495,707,660,594,115,0,0,0,0,0 221627,2019-12-28 23:03:11,23.85,50.7,72,512,495,707,661,594,116,0,0,0,0,0 221628,2019-12-28 23:03:31,23.9,50.89,72,511,496,706,661,594,115,0,0,0,0,0 221629,2019-12-28 23:03:51,23.9,50.79,73,511,494,706,661,595,115,0,0,0,0,0 221630,2019-12-28 23:04:11,23.92,50.83,73,512,495,707,661,595,115,0,0,0,0,0 221631,2019-12-28 23:04:31,23.89,50.63,73,512,496,707,660,594,115,0,0,0,0,0 221632,2019-12-28 23:04:51,23.87,50.84,74,512,495,707,662,595,115,0,0,0,0,0 221633,2019-12-28 23:05:11,23.83,50.84,73,513,497,706,661,593,115,0,0,0,0,0 221634,2019-12-28 23:05:31,23.78,50.86,72,511,496,707,661,595,115,0,0,0,0,0 221635,2019-12-28 23:05:51,23.76,50.94,72,512,498,706,662,595,116,0,0,0,0,0 221636,2019-12-28 23:06:11,23.72,50.84,72,511,496,707,662,595,115,0,0,0,0,0 221637,2019-12-28 23:06:31,23.79,50.89,72,513,496,706,662,595,115,0,0,0,0,0 221638,2019-12-28 23:06:51,23.72,50.79,75,511,496,706,662,594,116,0,0,0,0,0 221639,2019-12-28 23:07:11,23.76,50.89,74,512,496,707,661,594,116,0,0,0,0,0 221640,2019-12-28 23:07:31,23.87,50.73,71,512,495,706,660,594,114,0,0,0,0,0 221641,2019-12-28 23:07:51,23.98,50.69,73,512,496,706,662,596,115,0,0,0,0,0 221642,2019-12-28 23:08:11,23.89,50.84,75,512,496,707,661,595,114,0,0,0,0,0 221643,2019-12-28 23:08:31,23.83,50.99,72,511,496,706,662,595,115,0,0,0,0,0 221644,2019-12-28 23:08:51,23.73,51.04,74,512,497,706,662,594,115,0,0,0,0,0 221645,2019-12-28 23:09:11,23.82,50.92,73,512,496,707,662,595,115,0,0,0,0,0 221646,2019-12-28 23:09:31,23.81,50.9,73,512,495,707,662,595,116,0,0,0,0,0 221647,2019-12-28 23:09:51,23.77,50.89,73,512,498,707,662,594,114,0,0,0,0,0 221648,2019-12-28 23:10:11,23.83,50.87,73,512,496,707,662,595,114,0,0,0,0,0 221649,2019-12-28 23:10:31,23.83,50.9,71,512,499,707,663,595,115,0,0,0,0,0 221650,2019-12-28 23:10:51,23.81,50.69,71,511,495,707,662,594,115,0,0,0,0,0 221651,2019-12-28 23:11:11,23.94,50.72,73,512,497,707,662,595,115,0,0,0,0,0 221652,2019-12-28 23:11:31,23.78,50.73,73,512,498,706,662,595,114,0,0,0,0,0 221653,2019-12-28 23:11:51,23.84,50.66,73,510,496,707,661,595,115,0,0,0,0,0 221654,2019-12-28 23:12:11,23.85,50.74,72,512,496,707,661,596,115,0,0,0,0,0 221655,2019-12-28 23:12:31,23.8,50.81,73,513,496,707,661,595,115,0,0,0,0,0 221656,2019-12-28 23:12:51,23.75,51.0,73,512,497,707,662,594,116,0,0,0,0,0 221657,2019-12-28 23:13:11,23.76,50.78,73,513,498,707,662,594,115,0,0,0,0,0 221658,2019-12-28 23:13:31,23.81,50.8,73,512,496,707,662,595,116,0,0,0,0,0 221659,2019-12-28 23:13:51,23.83,50.88,73,511,495,707,662,595,115,0,0,0,0,0 221660,2019-12-28 23:14:11,23.92,51.09,74,512,497,706,662,595,114,0,0,0,0,0 221661,2019-12-28 23:14:31,23.64,50.86,71,513,498,707,661,595,116,0,0,0,0,0 221662,2019-12-28 23:14:51,23.67,50.92,71,512,495,707,662,595,114,0,0,0,0,0 221663,2019-12-28 23:15:11,23.64,50.83,71,512,498,707,662,595,115,0,0,0,0,0 221664,2019-12-28 23:15:31,23.69,51.06,72,512,497,707,662,596,115,0,0,0,0,0 221665,2019-12-28 23:15:51,23.68,51.06,73,512,496,707,662,595,115,0,0,0,0,0 221666,2019-12-28 23:16:11,23.67,51.05,72,512,498,708,661,595,114,0,0,0,0,0 221667,2019-12-28 23:16:31,23.62,51.07,72,512,497,708,661,595,114,0,0,0,0,0 221668,2019-12-28 23:16:51,23.63,51.23,73,513,497,707,662,594,114,0,0,0,0,0 221669,2019-12-28 23:17:11,23.67,51.08,73,511,497,708,662,595,114,0,0,0,0,0 221670,2019-12-28 23:17:31,23.63,50.96,72,513,498,707,663,594,114,0,0,0,0,0 221671,2019-12-28 23:17:51,23.76,50.79,72,513,497,707,662,596,115,0,0,0,0,0 221672,2019-12-28 23:18:11,23.67,50.73,73,511,497,706,662,596,115,0,0,0,0,0 221673,2019-12-28 23:18:31,23.8,51.01,73,512,496,707,662,596,115,0,0,0,0,0 221674,2019-12-28 23:18:51,23.8,50.96,73,512,497,707,662,595,115,0,0,0,0,0 221675,2019-12-28 23:19:11,23.83,51.05,71,511,496,707,663,594,115,0,0,0,0,0 221676,2019-12-28 23:19:31,23.8,50.97,73,512,496,707,661,596,115,0,0,0,0,0 221677,2019-12-28 23:19:51,23.66,50.88,74,512,495,707,662,595,115,0,0,0,0,0 221678,2019-12-28 23:20:11,23.68,50.99,72,512,496,708,661,596,115,0,0,0,0,0 221679,2019-12-28 23:20:31,23.8,50.9,72,512,496,707,662,597,114,0,0,0,0,0 221680,2019-12-28 23:20:51,23.81,50.92,71,513,497,707,662,596,114,0,0,0,0,0 221681,2019-12-28 23:21:11,23.64,50.98,72,513,497,707,663,596,115,0,0,0,0,0 221682,2019-12-28 23:21:31,23.61,50.92,71,512,496,707,662,595,114,0,0,0,0,0 221683,2019-12-28 23:21:51,23.57,51.09,72,511,496,708,663,596,113,0,0,0,0,0 221684,2019-12-28 23:22:11,23.77,51.02,71,512,496,707,662,595,114,0,0,0,0,0 221685,2019-12-28 23:22:31,23.79,51.03,69,513,496,707,662,595,114,0,0,0,0,0 221686,2019-12-28 23:22:51,23.79,50.92,72,511,496,708,662,596,115,0,0,0,0,0 221687,2019-12-28 23:23:11,23.61,50.84,72,512,496,706,662,596,115,0,0,0,0,0 221688,2019-12-28 23:23:31,23.63,50.94,70,512,497,707,663,596,115,0,0,0,0,0 221689,2019-12-28 23:23:51,23.62,50.96,72,512,496,708,662,595,115,0,0,0,0,0 221690,2019-12-28 23:24:11,23.65,50.89,72,512,496,707,662,596,116,0,0,0,0,0 221691,2019-12-28 23:24:31,23.69,50.96,72,512,498,707,662,596,115,0,0,0,0,0 221692,2019-12-28 23:24:51,23.74,51.11,72,513,499,706,661,595,113,0,0,0,0,0 221693,2019-12-28 23:25:11,23.73,51.0,71,511,497,707,661,596,115,0,0,0,0,0 221694,2019-12-28 23:25:31,23.62,50.99,73,512,497,707,662,596,113,0,0,0,0,0 221695,2019-12-28 23:25:51,23.67,51.14,72,513,496,708,663,597,115,0,0,0,0,0 221696,2019-12-28 23:26:11,23.64,50.92,72,512,498,708,663,596,115,0,0,0,0,0 221697,2019-12-28 23:26:31,23.66,50.92,72,512,497,708,662,595,114,0,0,0,0,0 221698,2019-12-28 23:26:51,23.66,50.88,72,512,496,707,662,595,115,0,0,0,0,0 221699,2019-12-28 23:27:11,23.69,50.93,69,512,498,708,662,596,114,0,0,0,0,0 221700,2019-12-28 23:27:31,23.79,50.81,73,512,497,708,662,594,113,0,0,0,0,0 221701,2019-12-28 23:27:51,23.71,50.82,72,511,496,708,662,596,115,0,0,0,0,0 221702,2019-12-28 23:28:11,23.68,50.78,72,511,497,707,663,596,115,0,0,0,0,0 221703,2019-12-28 23:28:31,23.75,50.76,72,512,496,708,663,594,114,0,0,0,0,0 221704,2019-12-28 23:28:51,23.83,50.76,73,511,497,707,662,597,114,0,0,0,0,0 221705,2019-12-28 23:29:11,23.75,50.84,72,512,497,708,663,595,114,0,0,0,0,0 221706,2019-12-28 23:29:31,23.78,50.84,72,513,499,707,663,596,115,0,0,0,0,0 221707,2019-12-28 23:29:51,23.67,50.86,71,513,497,708,662,597,114,0,0,0,0,0 221708,2019-12-28 23:30:11,23.65,51.07,72,513,498,708,663,596,115,0,0,0,0,0 221709,2019-12-28 23:30:31,23.63,51.0,72,512,497,707,663,595,115,0,0,0,0,0 221710,2019-12-28 23:30:51,23.71,50.93,73,512,498,708,662,596,114,0,0,0,0,0 221711,2019-12-28 23:31:11,23.67,50.98,71,511,498,708,663,595,114,0,0,0,0,0 221712,2019-12-28 23:31:31,23.6,50.86,72,511,497,708,662,596,115,0,0,0,0,0 221713,2019-12-28 23:31:51,23.65,50.91,71,512,496,707,663,595,114,0,0,0,0,0 221714,2019-12-28 23:32:11,23.59,50.9,73,512,498,708,664,594,114,0,0,0,0,0 221715,2019-12-28 23:32:31,23.68,51.05,71,512,497,708,663,596,114,0,0,0,0,0 221716,2019-12-28 23:32:51,23.63,51.1,72,512,497,708,662,597,114,0,0,0,0,0 221717,2019-12-28 23:33:11,23.51,51.26,71,512,498,707,663,595,114,0,0,0,0,0 221718,2019-12-28 23:33:31,23.61,51.31,72,513,497,708,662,597,114,0,0,0,0,0 221719,2019-12-28 23:33:51,23.56,51.2,73,513,498,708,663,596,115,0,0,0,0,0 221720,2019-12-28 23:34:11,23.56,51.18,73,513,497,708,663,597,115,0,0,0,0,0 221721,2019-12-28 23:34:31,23.6,51.14,73,512,497,708,664,597,113,0,0,0,0,0 221722,2019-12-28 23:34:51,23.59,51.27,73,512,497,709,663,597,114,0,0,0,0,0 221723,2019-12-28 23:35:11,23.57,51.24,72,512,496,709,663,597,113,0,0,0,0,0 221724,2019-12-28 23:35:31,23.54,51.3,71,512,499,708,663,597,114,0,0,0,0,0 221725,2019-12-28 23:35:51,23.59,51.1,71,512,497,708,664,597,115,0,0,0,0,0 221726,2019-12-28 23:36:11,23.53,51.22,73,512,497,708,664,595,114,0,0,0,0,0 221727,2019-12-28 23:36:31,23.59,51.21,73,512,499,709,663,597,114,0,0,0,0,0 221728,2019-12-28 23:36:51,23.5,51.17,72,512,497,709,663,598,114,0,0,0,0,0 221729,2019-12-28 23:37:11,23.46,51.31,72,511,498,709,663,596,114,0,0,0,0,0 221730,2019-12-28 23:37:31,23.56,51.25,72,511,496,708,663,597,114,0,0,0,0,0 221731,2019-12-28 23:37:51,23.48,51.44,72,512,497,708,663,596,114,0,0,0,0,0 221732,2019-12-28 23:38:11,23.42,51.28,72,513,498,709,663,596,114,0,0,0,0,0 221733,2019-12-28 23:38:31,23.5,51.38,72,513,497,709,663,596,114,0,0,0,0,0 221734,2019-12-28 23:38:51,23.49,51.4,71,512,496,708,663,596,114,0,0,0,0,0 221735,2019-12-28 23:39:11,23.54,51.46,71,512,498,709,664,597,115,0,0,0,0,0 221736,2019-12-28 23:39:31,23.54,51.3,73,512,498,709,663,596,115,0,0,0,0,0 221737,2019-12-28 23:39:51,23.52,51.52,71,512,499,709,662,597,114,0,0,0,0,0 221738,2019-12-28 23:40:11,23.53,51.49,72,512,498,709,663,596,114,0,0,0,0,0 221739,2019-12-28 23:40:31,23.46,51.51,71,513,499,709,663,597,115,0,0,0,0,0 221740,2019-12-28 23:40:51,23.37,51.43,71,512,497,708,664,597,114,0,0,0,0,0 221741,2019-12-28 23:41:11,23.49,51.59,72,513,499,709,665,596,115,0,0,0,0,0 221742,2019-12-28 23:41:31,23.42,51.41,72,514,497,708,663,598,113,0,0,0,0,0 221743,2019-12-28 23:41:51,23.49,51.22,73,514,498,709,662,596,113,0,0,0,0,0 221744,2019-12-28 23:42:11,23.46,51.24,72,512,498,709,663,596,114,0,0,0,0,0 221745,2019-12-28 23:42:31,23.57,51.16,71,512,497,709,663,597,114,0,0,0,0,0 221746,2019-12-28 23:42:51,23.54,51.11,73,513,496,707,664,597,115,0,0,0,0,0 221747,2019-12-28 23:43:11,23.58,51.26,70,513,497,708,663,596,114,0,0,0,0,0 221748,2019-12-28 23:43:31,23.55,51.23,72,513,497,708,663,598,114,0,0,0,0,0 221749,2019-12-28 23:43:51,23.48,51.37,71,512,498,709,664,597,115,0,0,0,0,0 221750,2019-12-28 23:44:11,23.48,51.34,72,513,498,709,663,598,115,0,0,0,0,0 221751,2019-12-28 23:44:31,23.45,51.27,72,514,498,709,664,597,114,0,0,0,0,0 221752,2019-12-28 23:44:51,23.42,51.38,71,513,499,709,664,597,114,0,0,0,0,0 221753,2019-12-28 23:45:11,23.38,51.31,71,513,498,709,664,598,113,0,0,0,0,0 221754,2019-12-28 23:45:31,23.39,51.26,71,512,497,709,664,598,113,0,0,0,0,0 221755,2019-12-28 23:45:51,23.45,51.43,73,513,496,709,664,596,114,0,0,0,0,0 221756,2019-12-28 23:46:11,23.54,51.36,71,513,499,709,663,597,114,0,0,0,0,0 221757,2019-12-28 23:46:31,23.43,51.34,71,512,498,710,664,598,114,0,0,0,0,0 221758,2019-12-28 23:46:51,23.41,51.35,71,513,498,709,664,597,114,0,0,0,0,0 221759,2019-12-28 23:47:11,23.37,51.29,72,512,499,708,664,598,114,0,1,0,0,0 221760,2019-12-28 23:47:31,23.55,51.48,73,512,498,709,665,597,114,0,1,0,0,0 221761,2019-12-28 23:47:51,23.51,51.48,72,512,498,709,664,598,114,0,0,0,0,0 221762,2019-12-28 23:48:11,23.35,51.49,72,513,497,708,664,597,114,0,0,0,0,0 221763,2019-12-28 23:48:31,23.34,51.56,72,512,498,709,664,597,114,0,0,0,0,0 221764,2019-12-28 23:48:51,23.29,51.52,71,512,498,709,664,598,114,0,0,0,0,0 221765,2019-12-28 23:49:11,23.42,51.45,70,513,498,709,664,598,113,0,0,0,0,0 221766,2019-12-28 23:49:31,23.37,51.36,70,512,497,709,664,597,112,0,0,0,0,0 221767,2019-12-28 23:49:51,23.48,51.24,71,512,497,709,664,596,113,0,0,0,0,0 221768,2019-12-28 23:50:11,23.39,51.26,71,512,498,709,663,597,113,0,0,0,0,0 221769,2019-12-28 23:50:31,23.4,51.42,73,512,498,708,664,597,113,0,0,0,0,0 221770,2019-12-28 23:50:51,23.37,51.34,71,513,498,709,665,598,114,0,0,0,0,0 221771,2019-12-28 23:51:11,23.43,51.52,73,512,500,709,664,598,114,0,0,0,0,0 221772,2019-12-28 23:51:31,23.25,51.36,72,513,499,709,664,597,114,0,0,0,0,0 221773,2019-12-28 23:51:51,23.28,51.41,72,513,501,709,665,597,113,0,0,0,0,0 221774,2019-12-28 23:52:11,23.32,51.28,72,512,499,710,665,598,114,0,0,0,0,0 221775,2019-12-28 23:52:31,23.32,51.26,71,512,497,710,664,599,114,0,0,0,0,0 221776,2019-12-28 23:52:51,23.32,51.31,71,513,498,710,664,597,113,0,1,0,0,0 221777,2019-12-28 23:53:11,23.37,51.29,71,512,500,709,664,598,114,0,1,0,0,0 221778,2019-12-28 23:53:31,23.44,51.3,72,512,498,710,664,598,114,0,0,0,0,0 221779,2019-12-28 23:53:51,23.36,51.28,71,512,499,710,665,598,114,0,0,0,0,0 221780,2019-12-28 23:54:11,23.42,51.42,71,512,498,710,665,598,113,0,0,0,0,0 221781,2019-12-28 23:54:31,23.37,51.44,72,512,498,709,665,598,113,0,0,0,0,0 221782,2019-12-28 23:54:51,23.38,51.36,72,512,498,710,665,598,114,0,0,0,0,0 221783,2019-12-28 23:55:11,23.33,51.33,71,512,500,709,666,598,113,0,0,0,0,0 221784,2019-12-28 23:55:31,23.35,51.4,71,512,499,709,664,598,113,0,0,0,0,0 221785,2019-12-28 23:55:51,23.25,51.35,73,512,500,709,664,597,112,0,0,0,0,0 221786,2019-12-28 23:56:11,23.22,51.42,74,511,499,709,664,598,113,0,0,0,0,0 221787,2019-12-28 23:56:31,23.29,51.53,74,512,498,709,664,598,113,0,0,0,0,0 221788,2019-12-28 23:56:51,23.33,51.5,75,512,498,710,665,598,113,0,0,0,0,0 221789,2019-12-28 23:57:11,23.31,51.57,74,511,498,709,665,600,113,0,0,0,0,0 221790,2019-12-28 23:57:31,23.2,51.51,74,512,499,709,665,598,113,0,0,0,0,0 221791,2019-12-28 23:57:51,23.18,51.55,73,511,500,710,664,598,112,0,0,0,0,0 221792,2019-12-28 23:58:11,23.21,51.64,75,512,499,710,664,598,113,0,0,0,0,0 221793,2019-12-28 23:58:31,23.12,51.65,73,512,500,710,665,598,112,0,0,0,0,0 221794,2019-12-28 23:58:51,23.14,51.66,74,511,498,710,664,599,114,0,0,0,0,0 221795,2019-12-28 23:59:11,23.18,51.66,73,513,498,709,666,600,113,0,0,0,0,0 221796,2019-12-28 23:59:31,23.09,51.63,74,513,501,709,665,600,113,0,0,0,0,0 221797,2019-12-28 23:59:51,23.1,51.64,74,512,500,709,665,599,112,0,0,0,0,0 221798,2019-12-29 00:00:11,23.09,51.5,73,512,501,710,664,597,112,0,0,0,0,0 221799,2019-12-29 00:00:31,23.09,51.51,74,513,500,709,665,597,112,0,0,0,0,0 221800,2019-12-29 00:00:51,23.08,51.54,75,511,498,709,665,598,113,0,0,0,0,0 221801,2019-12-29 00:01:11,23.18,51.64,74,511,500,709,665,598,112,0,0,0,0,0 221802,2019-12-29 00:01:31,23.11,51.76,74,512,499,710,664,599,112,0,0,0,0,0 221803,2019-12-29 00:01:51,23.21,51.73,72,512,499,710,666,599,113,0,0,0,0,0 221804,2019-12-29 00:02:11,23.09,51.58,74,512,499,709,665,598,112,0,0,0,0,0 221805,2019-12-29 00:02:31,23.05,51.63,73,511,499,709,666,599,112,0,0,0,0,0 221806,2019-12-29 00:02:51,23.03,51.55,74,512,501,709,665,599,113,0,0,0,0,0 221807,2019-12-29 00:03:11,23.08,51.82,75,512,498,711,665,598,112,0,0,0,0,0 221808,2019-12-29 00:03:31,23.15,51.74,75,511,501,709,665,599,111,0,0,0,0,0 221809,2019-12-29 00:03:51,23.1,51.61,76,511,500,709,665,600,112,0,0,0,0,0 221810,2019-12-29 00:04:11,23.08,51.74,76,510,500,709,664,599,111,0,0,0,0,0 221811,2019-12-29 00:04:31,23.23,51.71,75,512,499,710,664,599,111,0,0,0,0,0 221812,2019-12-29 00:04:51,23.19,51.7,75,512,498,709,665,597,111,0,0,0,0,0 221813,2019-12-29 00:05:11,23.14,51.71,75,511,501,708,665,600,112,0,0,0,0,0 221814,2019-12-29 00:05:31,23.01,51.82,75,511,500,709,666,599,112,0,0,0,0,0 221815,2019-12-29 00:05:51,23.03,51.77,76,512,500,709,665,598,112,0,0,0,0,0 221816,2019-12-29 00:06:11,23.19,51.84,75,511,500,709,665,598,112,0,0,0,0,0 221817,2019-12-29 00:06:31,23.23,51.73,77,512,499,709,665,599,111,0,0,0,0,0 221818,2019-12-29 00:06:51,23.21,51.67,75,512,501,709,666,601,112,0,0,0,0,0 221819,2019-12-29 00:07:11,23.14,51.59,75,512,500,710,665,600,113,0,0,0,0,0 221820,2019-12-29 00:07:31,23.21,51.36,75,512,499,709,665,599,111,0,0,0,0,0 221821,2019-12-29 00:07:51,23.29,51.46,75,513,499,709,665,599,112,0,0,0,0,0 221822,2019-12-29 00:08:11,23.15,51.53,75,511,500,710,666,600,112,0,0,0,0,0 221823,2019-12-29 00:08:31,23.14,51.64,74,511,501,710,666,599,111,0,0,0,0,0 221824,2019-12-29 00:08:51,23.1,51.86,76,511,500,710,665,598,112,0,0,0,0,0 221825,2019-12-29 00:09:11,23.08,51.93,76,512,500,709,666,599,112,0,0,0,0,0 221826,2019-12-29 00:09:31,22.9,51.94,75,512,500,710,665,599,111,0,0,0,0,0 221827,2019-12-29 00:09:51,23.02,51.98,75,511,501,709,666,600,111,0,0,0,0,0 221828,2019-12-29 00:10:11,22.97,51.81,75,513,502,710,666,600,111,0,0,0,0,0 221829,2019-12-29 00:10:31,22.92,51.8,75,512,501,710,666,599,112,0,0,0,0,0 221830,2019-12-29 00:10:51,23.02,51.94,75,512,500,710,666,600,110,0,0,0,0,0 221831,2019-12-29 00:11:11,22.92,51.85,76,512,500,710,666,599,111,0,0,0,0,0 221832,2019-12-29 00:11:31,22.88,52.06,76,511,501,711,666,600,111,0,0,0,0,0 221833,2019-12-29 00:11:51,22.84,52.04,75,511,501,711,665,600,111,0,0,0,0,0 221834,2019-12-29 00:12:11,22.87,51.97,76,511,503,711,665,599,112,0,0,0,0,0 221835,2019-12-29 00:12:31,22.87,51.86,74,511,503,710,665,600,112,0,0,0,0,0 221836,2019-12-29 00:12:51,22.94,52.09,75,511,502,711,666,598,111,0,0,0,0,0 221837,2019-12-29 00:13:11,22.9,52.04,76,512,500,710,667,601,110,0,0,0,0,0 221838,2019-12-29 00:13:31,22.91,52.14,77,510,501,710,666,599,111,0,0,0,0,0 221839,2019-12-29 00:13:51,22.91,52.11,74,510,501,710,666,600,110,0,0,0,0,0 221840,2019-12-29 00:14:11,22.94,51.97,75,510,501,711,666,600,109,0,0,0,0,0 221841,2019-12-29 00:14:31,22.92,52.1,76,512,500,711,666,600,110,0,0,0,0,0 221842,2019-12-29 00:14:51,22.9,52.27,75,512,501,710,667,601,109,0,0,0,0,0 221843,2019-12-29 00:15:11,22.9,52.17,76,511,501,711,667,599,111,0,0,0,0,0 221844,2019-12-29 00:15:31,22.87,52.21,76,511,501,710,666,599,111,0,0,0,0,0 221845,2019-12-29 00:15:51,22.8,52.13,77,512,500,711,665,601,110,0,0,0,0,0 221846,2019-12-29 00:16:11,22.88,52.11,76,511,500,710,667,600,111,0,0,0,0,0 221847,2019-12-29 00:16:31,22.8,52.15,77,512,502,711,667,602,111,0,0,0,0,0 221848,2019-12-29 00:16:51,22.75,52.06,76,512,502,711,667,600,111,0,0,0,0,0 221849,2019-12-29 00:17:11,22.72,52.24,77,511,502,711,667,602,109,0,0,0,0,0 221850,2019-12-29 00:17:31,22.79,52.23,78,512,501,710,666,599,110,0,0,0,0,0 221851,2019-12-29 00:17:51,22.76,52.23,77,513,500,710,666,600,111,0,0,0,0,0 221852,2019-12-29 00:18:11,22.79,52.03,76,512,502,710,667,600,111,0,0,0,0,0 221853,2019-12-29 00:18:31,22.75,52.01,77,511,503,712,667,601,110,0,0,0,0,0 221854,2019-12-29 00:18:51,22.79,52.29,76,510,503,710,667,601,111,0,0,0,0,0 221855,2019-12-29 00:19:11,22.86,52.22,77,513,505,711,667,601,110,0,0,0,0,0 221856,2019-12-29 00:19:31,22.79,52.34,77,510,502,710,667,599,110,0,0,0,0,0 221857,2019-12-29 00:19:51,22.67,52.34,77,511,501,711,666,602,111,0,0,0,0,0 221858,2019-12-29 00:20:11,22.7,52.3,77,511,504,710,667,601,110,0,0,0,0,0 221859,2019-12-29 00:20:31,22.81,52.46,79,511,503,711,666,601,110,0,0,0,0,0 221860,2019-12-29 00:20:51,22.74,52.5,77,512,503,712,668,599,109,0,0,0,0,0 221861,2019-12-29 00:21:11,22.61,52.19,77,510,501,711,668,601,109,0,0,0,0,0 221862,2019-12-29 00:21:31,22.79,52.42,77,511,503,711,667,601,109,0,0,0,0,0 221863,2019-12-29 00:21:51,22.7,52.42,78,512,502,711,667,600,109,0,0,0,0,0 221864,2019-12-29 00:22:11,22.62,52.03,78,511,502,711,668,601,109,0,0,0,0,0 221865,2019-12-29 00:22:31,22.77,52.17,78,511,504,711,668,602,111,0,0,0,0,0 221866,2019-12-29 00:22:51,22.77,52.4,76,511,503,711,666,601,111,0,0,0,0,0 221867,2019-12-29 00:23:11,22.73,52.36,76,510,502,710,666,602,110,0,0,0,0,0 221868,2019-12-29 00:23:31,22.78,52.28,78,511,504,711,666,601,110,0,0,0,0,0 221869,2019-12-29 00:23:51,22.67,52.37,78,511,502,711,667,601,109,0,0,0,0,0 221870,2019-12-29 00:24:11,22.67,52.19,78,511,503,711,668,601,109,0,0,0,0,0 221871,2019-12-29 00:24:31,22.71,52.43,78,510,502,711,668,601,110,0,0,0,0,0 221872,2019-12-29 00:24:51,22.67,52.44,78,511,503,712,668,602,109,0,0,0,0,0 221873,2019-12-29 00:25:11,22.59,52.4,77,511,503,712,667,602,110,0,0,0,0,0 221874,2019-12-29 00:25:31,22.65,52.21,78,510,502,712,667,601,108,0,0,0,0,0 221875,2019-12-29 00:25:51,22.76,52.19,76,509,503,711,668,601,108,0,0,0,0,0 221876,2019-12-29 00:26:11,22.81,52.42,77,511,502,711,668,601,110,0,0,0,0,0 221877,2019-12-29 00:26:31,22.68,52.38,77,512,504,712,668,602,109,0,0,0,0,0 221878,2019-12-29 00:26:51,22.73,52.33,76,511,507,712,667,602,109,0,0,0,0,0 221879,2019-12-29 00:27:11,22.67,52.37,78,510,503,711,668,603,109,0,0,0,0,0 221880,2019-12-29 00:27:31,22.73,52.53,78,510,503,711,667,602,109,0,0,0,0,0 221881,2019-12-29 00:27:51,22.75,52.57,78,511,503,710,668,601,110,0,0,0,0,0 221882,2019-12-29 00:28:11,22.62,52.69,78,511,501,711,668,602,110,0,0,0,0,0 221883,2019-12-29 00:28:31,22.52,52.71,77,510,504,712,667,601,109,0,0,0,0,0 221884,2019-12-29 00:28:51,22.53,52.88,78,510,502,712,668,601,108,0,0,0,0,0 221885,2019-12-29 00:29:11,22.5,52.56,79,511,503,711,667,602,109,0,0,0,0,0 221886,2019-12-29 00:29:31,22.47,52.55,78,512,504,713,667,602,108,0,0,0,0,0 221887,2019-12-29 00:29:51,22.54,52.69,78,510,503,711,668,603,107,0,0,0,0,0 221888,2019-12-29 00:30:11,22.46,52.8,80,510,504,712,668,602,106,0,0,0,0,0 221889,2019-12-29 00:30:31,22.55,52.88,80,510,503,712,669,602,108,0,0,0,0,0 221890,2019-12-29 00:30:51,22.53,52.76,78,510,506,712,668,602,109,0,0,0,0,0 221891,2019-12-29 00:31:11,22.51,52.55,79,511,505,711,668,603,109,0,0,0,0,0 221892,2019-12-29 00:31:31,22.62,52.79,79,511,504,711,668,605,109,0,0,0,0,0 221893,2019-12-29 00:31:51,22.52,52.83,79,511,502,712,668,603,108,0,0,0,0,0 221894,2019-12-29 00:32:11,22.56,52.73,81,510,503,713,668,603,109,0,0,0,0,0 221895,2019-12-29 00:32:31,22.62,52.46,79,510,504,712,667,603,108,0,0,0,0,0 221896,2019-12-29 00:32:51,22.59,52.65,79,511,506,712,667,604,109,0,0,0,0,0 221897,2019-12-29 00:33:11,22.5,52.69,79,511,505,712,669,602,109,0,0,0,0,0 221898,2019-12-29 00:33:31,22.51,52.67,79,510,505,712,668,603,107,0,0,0,0,0 221899,2019-12-29 00:33:51,22.42,52.82,79,511,505,712,668,603,109,0,0,0,0,0 221900,2019-12-29 00:34:11,22.43,52.78,79,511,505,712,668,602,107,0,0,0,0,0 221901,2019-12-29 00:34:31,22.49,53.07,79,511,505,712,669,602,108,0,0,0,0,0 221902,2019-12-29 00:34:51,22.32,52.98,78,510,505,712,669,601,108,0,0,0,0,0 221903,2019-12-29 00:35:11,22.49,52.79,81,510,503,712,669,603,108,0,0,0,0,0 221904,2019-12-29 00:35:31,22.52,52.64,80,510,502,711,668,603,109,0,0,0,0,0 221905,2019-12-29 00:35:51,22.49,52.63,79,510,504,711,669,603,108,0,0,0,0,0 221906,2019-12-29 00:36:11,22.55,52.81,80,510,503,712,669,603,108,0,0,0,0,0 221907,2019-12-29 00:36:31,22.43,52.85,79,510,505,712,669,604,108,0,0,0,0,0 221908,2019-12-29 00:36:51,22.45,52.63,79,509,504,712,669,604,107,0,0,0,0,0 221909,2019-12-29 00:37:11,22.47,52.7,79,510,505,712,668,604,107,0,0,0,0,0 221910,2019-12-29 00:37:31,22.42,52.95,80,509,507,712,669,605,109,0,0,0,0,0 221911,2019-12-29 00:37:50,22.32,52.99,81,511,508,713,668,605,108,0,0,0,0,0 221912,2019-12-29 00:38:11,22.4,52.86,79,510,506,713,669,602,107,0,0,0,0,0 221913,2019-12-29 00:38:31,22.5,52.93,80,510,506,712,670,605,107,0,0,0,0,0 221914,2019-12-29 00:38:51,22.44,52.64,78,509,506,712,670,603,108,0,0,0,0,0 221915,2019-12-29 00:39:11,22.38,52.7,80,510,506,713,669,604,107,0,0,0,0,0 221916,2019-12-29 00:39:31,22.43,52.88,81,512,505,712,669,603,107,0,0,0,0,0 221917,2019-12-29 00:39:51,22.37,52.71,80,509,507,711,668,603,107,0,0,0,0,0 221918,2019-12-29 00:40:11,22.31,52.81,81,510,505,712,669,604,108,0,0,0,0,0 221919,2019-12-29 00:40:31,22.37,53.02,80,510,506,713,670,603,107,0,0,0,0,0 221920,2019-12-29 00:40:51,22.38,52.89,79,511,505,712,669,605,108,0,0,0,0,0 221921,2019-12-29 00:41:11,22.43,52.49,78,510,506,712,669,603,108,0,0,0,0,0 221922,2019-12-29 00:41:31,22.5,52.66,79,510,501,712,668,604,107,0,0,0,0,0 221923,2019-12-29 00:41:51,22.45,52.73,80,512,505,713,668,604,109,0,0,0,0,0 221924,2019-12-29 00:42:11,22.6,52.69,79,508,504,712,670,603,108,0,0,0,0,0 221925,2019-12-29 00:42:31,22.44,52.66,79,511,506,714,670,603,107,0,0,0,0,0 221926,2019-12-29 00:42:51,22.55,52.69,80,510,506,713,670,604,107,0,0,0,0,0 221927,2019-12-29 00:43:11,22.44,52.88,80,510,507,713,669,604,107,0,0,0,0,0 221928,2019-12-29 00:43:31,22.45,52.81,80,510,505,712,670,603,108,0,0,0,0,0 221929,2019-12-29 00:43:51,22.42,52.72,80,510,505,713,669,603,107,0,0,0,0,0 221930,2019-12-29 00:44:11,22.39,52.58,81,510,506,713,669,604,107,0,0,0,0,0 221931,2019-12-29 00:44:31,22.65,52.68,82,510,505,712,670,603,108,0,0,0,0,0 221932,2019-12-29 00:44:51,22.44,52.6,79,511,505,714,669,604,108,0,0,0,0,0 221933,2019-12-29 00:45:11,22.48,52.45,80,511,506,713,670,605,107,0,0,0,0,0 221934,2019-12-29 00:45:31,22.42,52.52,80,510,506,714,670,605,107,0,0,0,0,0 221935,2019-12-29 00:45:51,22.38,52.59,79,510,506,713,668,604,107,0,0,0,0,0 221936,2019-12-29 00:46:11,22.31,52.67,79,512,504,712,669,605,106,0,0,0,0,0 221937,2019-12-29 00:46:31,22.31,52.73,80,508,504,713,670,604,106,0,0,0,0,0 221938,2019-12-29 00:46:51,22.19,52.85,80,509,505,713,669,604,107,0,0,0,0,0 221939,2019-12-29 00:47:11,22.18,52.87,82,508,506,713,669,604,106,0,0,0,0,0 221940,2019-12-29 00:47:31,22.32,53.08,82,509,506,714,669,605,107,0,0,0,0,0 221941,2019-12-29 00:47:51,22.25,53.09,81,510,507,714,670,606,106,0,0,0,0,0 221942,2019-12-29 00:48:11,22.27,53.04,80,510,508,713,670,605,105,0,0,0,0,0 221943,2019-12-29 00:48:31,22.28,52.78,83,511,507,712,671,605,104,0,0,0,0,0 221944,2019-12-29 00:48:51,22.16,52.9,81,509,508,714,670,606,105,0,0,0,0,0 221945,2019-12-29 00:49:11,22.27,52.99,81,509,505,713,671,605,106,0,0,0,0,0 221946,2019-12-29 00:49:31,22.26,52.94,81,510,507,715,670,606,107,0,0,0,0,1 221947,2019-12-29 00:49:51,22.23,53.19,79,509,506,714,669,605,106,0,0,0,0,0 221948,2019-12-29 00:50:11,22.18,53.05,80,511,505,714,671,605,105,0,0,0,0,0 221949,2019-12-29 00:50:31,22.24,52.84,81,510,507,712,671,606,106,0,0,0,0,0 221950,2019-12-29 00:50:51,22.3,52.9,82,509,509,712,670,604,106,0,0,0,0,0 221951,2019-12-29 00:51:11,22.21,52.86,82,511,508,714,670,607,106,0,0,0,0,0 221952,2019-12-29 00:51:31,22.19,52.89,81,508,508,714,670,607,106,0,0,0,0,0 221953,2019-12-29 00:51:51,22.16,52.98,82,509,509,715,670,607,106,0,0,0,0,0 221954,2019-12-29 00:52:11,22.11,52.99,81,510,507,714,670,605,106,0,0,0,0,0 221955,2019-12-29 00:52:31,22.21,53.01,81,509,507,714,672,605,106,0,0,0,0,0 221956,2019-12-29 00:52:50,22.19,53.02,80,511,505,713,671,606,105,1,0,0,0,0 221957,2019-12-29 00:53:11,22.22,53.06,83,511,506,713,670,606,107,0,0,0,0,0 221958,2019-12-29 00:53:31,22.13,52.99,82,510,508,713,671,606,106,0,0,0,1,0 221959,2019-12-29 00:53:51,22.22,53.01,81,509,508,714,671,606,107,0,0,0,1,0 221960,2019-12-29 00:54:11,22.24,52.89,82,510,508,714,670,606,105,0,0,0,0,0 221961,2019-12-29 00:54:31,22.1,53.01,81,509,508,715,673,605,107,0,0,0,0,0 221962,2019-12-29 00:54:51,22.01,53.1,81,511,510,713,670,607,105,0,0,0,0,0 221963,2019-12-29 00:55:11,22.13,53.17,82,509,507,714,671,608,105,0,0,0,0,0 221964,2019-12-29 00:55:31,22.25,53.02,82,508,506,714,671,607,106,0,0,1,0,0 221965,2019-12-29 00:55:51,22.28,52.84,82,510,507,713,671,606,104,0,0,1,0,0 221966,2019-12-29 00:56:10,22.29,52.77,82,511,506,713,670,605,105,0,0,1,0,0 221967,2019-12-29 00:56:31,22.23,52.92,83,510,506,713,671,605,105,0,0,0,0,0 221968,2019-12-29 00:56:51,22.32,53.0,82,509,508,714,671,604,105,0,0,0,0,0 221969,2019-12-29 00:57:11,22.26,52.58,80,510,505,715,671,606,105,0,0,0,0,0 221970,2019-12-29 00:57:31,22.22,52.57,82,510,507,714,670,606,106,0,0,0,0,0 221971,2019-12-29 00:57:51,22.18,52.55,81,508,507,713,669,606,105,0,0,0,0,0 221972,2019-12-29 00:58:11,22.25,52.83,81,510,505,714,671,605,106,0,0,0,0,1 221973,2019-12-29 00:58:31,22.19,52.94,82,509,505,713,671,606,105,0,0,0,0,0 221974,2019-12-29 00:58:51,22.2,53.1,82,512,507,714,670,605,105,0,0,0,0,0 221975,2019-12-29 00:59:11,22.07,53.12,81,509,508,714,671,606,105,0,0,0,0,0 221976,2019-12-29 00:59:30,22.16,53.08,82,509,507,714,670,606,106,0,0,0,0,0 221977,2019-12-29 00:59:51,22.17,53.49,82,509,508,713,670,604,105,0,0,0,0,0 221978,2019-12-29 01:00:11,22.16,53.22,81,510,506,713,671,607,104,0,0,0,0,0 221979,2019-12-29 01:00:31,22.08,53.07,80,510,508,714,670,605,104,0,0,0,0,0 221980,2019-12-29 01:00:50,22.06,53.06,81,508,507,714,672,605,104,0,0,0,0,0 221981,2019-12-29 01:01:11,22.03,53.23,81,509,508,714,671,605,105,1,0,0,0,0 221982,2019-12-29 01:01:31,22.09,53.2,81,508,507,713,670,606,105,0,0,0,0,0 221983,2019-12-29 01:01:50,22.1,53.08,83,509,508,713,670,604,102,0,0,0,0,0 221984,2019-12-29 01:02:11,22.13,53.13,82,509,508,714,671,606,105,0,0,0,0,0 221985,2019-12-29 01:02:30,22.13,53.0,83,509,504,713,671,607,103,0,0,0,0,0 221986,2019-12-29 01:02:51,22.25,52.84,81,508,505,712,671,605,105,0,0,0,0,0 221987,2019-12-29 01:03:11,22.16,53.12,82,510,507,713,671,606,103,0,0,0,0,0 221988,2019-12-29 01:03:31,22.1,53.02,83,510,507,714,670,605,104,0,0,0,0,0 221989,2019-12-29 01:03:51,22.1,52.88,82,510,507,714,670,604,104,0,0,0,0,0 221990,2019-12-29 01:04:10,22.13,52.94,82,509,507,713,671,606,107,0,0,0,0,0 221991,2019-12-29 01:04:31,22.18,53.16,83,510,506,713,669,605,103,0,0,0,0,0 221992,2019-12-29 01:04:51,22.08,53.13,82,509,506,714,670,604,103,0,0,0,0,0 221993,2019-12-29 01:05:11,22.04,53.11,82,509,505,713,671,604,105,0,0,0,0,0 221994,2019-12-29 01:05:31,22.03,53.09,83,510,508,714,670,603,106,0,0,0,0,0 221995,2019-12-29 01:05:51,22.08,53.05,83,510,508,712,671,604,103,0,0,0,0,0 221996,2019-12-29 01:06:11,22.07,53.24,84,507,505,712,672,606,104,0,0,0,0,0 221997,2019-12-29 01:06:30,21.97,53.02,85,509,505,713,671,605,103,0,0,0,0,0 221998,2019-12-29 01:06:51,21.93,52.88,83,510,506,713,672,606,104,0,0,0,0,0 221999,2019-12-29 01:07:11,22.03,53.06,82,509,507,714,671,605,104,0,0,0,0,0 222000,2019-12-29 01:07:31,22.07,53.05,84,508,507,712,672,606,105,0,0,0,0,0 222001,2019-12-29 01:07:51,22.13,53.06,84,509,506,713,671,603,105,0,0,0,0,0 222002,2019-12-29 01:08:11,22.01,53.01,83,511,507,714,669,604,104,0,0,0,0,0 222003,2019-12-29 01:08:31,21.87,53.35,81,509,506,713,670,606,105,0,0,0,0,0 222004,2019-12-29 01:08:50,22.11,53.43,83,508,507,712,671,605,104,0,0,0,0,0 222005,2019-12-29 01:09:11,21.99,53.42,83,509,505,713,671,606,104,0,0,0,0,0 222006,2019-12-29 01:09:31,21.94,53.28,84,509,504,712,670,604,103,0,0,0,0,0 222007,2019-12-29 01:09:51,22.0,53.18,85,511,503,713,669,604,103,0,0,0,0,0 222008,2019-12-29 01:10:10,21.98,53.32,85,507,506,713,670,605,103,0,0,0,0,0 222009,2019-12-29 01:10:31,21.81,53.32,83,509,505,713,670,604,103,0,0,0,0,0 222010,2019-12-29 01:10:50,21.95,53.58,84,509,503,713,670,605,104,0,0,0,0,0 222011,2019-12-29 01:11:11,22.0,53.25,83,508,505,712,671,604,103,0,0,0,0,0 222012,2019-12-29 01:11:31,21.89,53.14,83,507,506,712,671,604,102,0,0,0,0,0 222013,2019-12-29 01:11:50,21.97,52.98,82,509,506,714,670,604,104,0,0,0,0,0 222014,2019-12-29 01:12:11,22.03,53.2,84,508,506,713,670,607,104,0,0,0,0,0 222015,2019-12-29 01:12:31,22.01,53.0,83,509,508,713,671,604,103,0,0,0,0,0 222016,2019-12-29 01:12:50,22.02,53.3,83,509,505,713,670,606,104,0,0,0,0,0 222017,2019-12-29 01:13:11,21.94,53.31,84,508,504,713,670,603,104,0,0,0,0,0 222018,2019-12-29 01:13:30,22.04,53.38,85,510,503,713,670,604,103,0,0,0,0,0 222019,2019-12-29 01:13:51,22.0,53.22,84,510,506,713,670,604,103,0,0,0,0,0 222020,2019-12-29 01:14:11,22.07,53.17,84,510,504,714,671,605,103,0,0,0,0,0 222021,2019-12-29 01:14:31,21.99,53.04,84,508,505,713,671,604,104,0,0,0,0,0 222022,2019-12-29 01:14:51,21.96,53.34,84,509,505,713,670,605,103,0,0,0,0,0 222023,2019-12-29 01:15:11,21.97,53.47,85,509,504,712,671,604,103,0,0,0,0,0 222024,2019-12-29 01:15:31,21.91,53.63,84,508,507,713,671,602,102,0,0,0,0,0 222025,2019-12-29 01:15:51,21.89,53.38,86,509,508,715,671,605,104,0,0,0,0,0 222026,2019-12-29 01:16:11,21.76,53.38,85,511,502,713,670,607,103,0,0,0,0,0 222027,2019-12-29 01:16:31,21.78,53.33,84,506,504,713,669,606,104,0,0,0,0,0 222028,2019-12-29 01:16:51,21.89,53.36,86,508,506,712,671,604,103,0,0,0,0,0 222029,2019-12-29 01:17:10,21.81,53.38,85,509,505,712,670,603,102,0,0,0,0,0 222030,2019-12-29 01:17:31,21.94,53.23,86,508,504,714,670,603,103,0,0,0,0,0 222031,2019-12-29 01:17:50,21.96,53.41,85,507,507,713,669,603,102,0,0,1,0,0 222032,2019-12-29 01:18:11,21.88,53.33,84,509,506,712,669,605,102,0,0,1,0,0 222033,2019-12-29 01:18:31,21.88,53.41,86,509,505,712,670,603,103,0,0,1,0,0 222034,2019-12-29 01:18:51,21.8,53.64,84,509,505,711,670,603,104,0,0,1,0,0 222035,2019-12-29 01:19:11,21.86,53.53,84,506,504,711,670,603,103,0,0,0,0,0 222036,2019-12-29 01:19:31,21.76,53.55,85,507,505,712,671,602,102,0,0,0,0,0 222037,2019-12-29 01:19:51,21.78,53.43,84,508,502,712,669,605,103,0,0,0,0,0 222038,2019-12-29 01:20:11,21.87,53.41,85,509,503,711,671,604,104,0,0,0,0,0 222039,2019-12-29 01:20:31,21.9,53.48,85,508,501,712,670,603,102,0,0,0,0,0 222040,2019-12-29 01:20:50,21.97,53.47,84,507,504,711,669,603,103,0,0,0,0,0 222041,2019-12-29 01:21:11,21.8,53.47,85,508,506,712,670,602,102,0,0,0,0,0 222042,2019-12-29 01:21:31,21.82,53.5,84,507,506,711,670,604,103,0,0,0,0,0 222043,2019-12-29 01:21:51,21.87,53.67,85,508,504,712,670,605,104,0,0,0,0,0 222044,2019-12-29 01:22:10,21.78,53.3,86,510,504,713,671,604,103,0,0,0,0,0 222045,2019-12-29 01:22:31,21.86,53.32,86,509,506,712,670,603,103,0,0,0,0,0 222046,2019-12-29 01:22:51,21.76,53.56,85,509,504,712,670,603,102,0,0,0,0,0 222047,2019-12-29 01:23:11,21.83,53.37,83,509,504,712,670,602,102,0,0,0,0,0 222048,2019-12-29 01:23:31,21.92,53.43,85,507,504,712,670,604,103,0,0,0,0,0 222049,2019-12-29 01:23:51,21.82,53.38,84,509,504,712,670,603,101,0,0,0,0,0 222050,2019-12-29 01:24:11,21.8,53.51,84,509,504,713,669,603,103,0,0,0,0,0 222051,2019-12-29 01:24:31,21.85,53.44,84,508,504,712,669,602,101,0,0,0,0,0 222052,2019-12-29 01:24:51,21.88,53.29,84,507,506,712,671,602,101,0,0,0,0,0 222053,2019-12-29 01:25:10,21.75,53.36,86,508,505,713,669,604,102,0,0,0,0,0 222054,2019-12-29 01:25:31,21.78,53.14,86,507,506,711,670,603,102,0,0,0,0,0 222055,2019-12-29 01:25:51,21.73,53.27,86,507,503,712,670,601,103,0,0,0,0,0 222056,2019-12-29 01:26:11,21.85,53.45,86,508,505,712,670,602,102,0,0,0,0,0 222057,2019-12-29 01:26:31,21.79,53.2,86,508,505,713,669,603,102,0,0,0,0,0 222058,2019-12-29 01:26:51,21.96,53.19,87,508,505,711,669,603,102,0,0,0,0,0 222059,2019-12-29 01:27:11,21.8,53.36,85,508,504,712,670,602,102,0,0,0,0,0 222060,2019-12-29 01:27:31,21.92,53.25,85,508,501,711,670,603,103,0,0,0,0,0 222061,2019-12-29 01:27:51,21.8,53.33,85,507,502,712,670,602,102,0,0,0,0,0 222062,2019-12-29 01:28:10,21.94,53.5,87,506,505,712,669,604,102,0,0,0,0,0 222063,2019-12-29 01:28:31,21.87,53.47,87,509,504,710,669,601,101,0,0,0,0,0 222064,2019-12-29 01:28:51,21.85,53.35,85,508,503,711,669,603,102,0,0,0,0,0 222065,2019-12-29 01:29:11,21.77,53.34,87,508,503,711,669,602,102,0,0,0,0,0 222066,2019-12-29 01:29:31,21.8,53.66,86,507,506,710,670,602,102,0,0,0,0,0 222067,2019-12-29 01:29:51,21.84,53.61,84,509,504,711,670,602,103,0,0,0,0,0 222068,2019-12-29 01:30:11,21.76,53.52,85,509,503,711,670,601,102,0,0,0,0,0 222069,2019-12-29 01:30:31,21.67,53.53,87,507,502,713,671,603,101,0,0,0,0,0 222070,2019-12-29 01:30:51,21.77,53.42,87,507,502,711,670,603,102,0,0,0,0,0 222071,2019-12-29 01:31:10,21.83,53.38,86,508,504,711,669,602,101,0,0,0,0,0 222072,2019-12-29 01:31:30,21.89,53.17,85,507,503,710,670,602,101,0,0,0,0,0 222073,2019-12-29 01:31:51,21.72,53.4,86,508,504,711,670,601,102,0,0,0,0,0 222074,2019-12-29 01:32:11,21.7,53.55,86,506,502,711,670,602,102,0,0,0,0,0 222075,2019-12-29 01:32:31,21.61,53.65,86,507,504,711,669,602,101,0,0,0,0,0 222076,2019-12-29 01:32:51,21.7,53.82,86,508,504,711,670,599,101,0,0,0,0,0 222077,2019-12-29 01:33:11,21.73,53.55,88,507,503,711,671,600,101,0,0,0,0,0 222078,2019-12-29 01:33:31,21.75,53.6,86,509,504,711,669,603,103,0,0,0,0,0 222079,2019-12-29 01:33:51,21.8,53.68,86,505,503,711,670,601,101,0,0,0,0,0 222080,2019-12-29 01:34:11,21.8,53.56,88,507,503,711,668,601,101,0,0,0,0,0 222081,2019-12-29 01:34:31,21.68,53.61,88,508,503,709,670,602,101,0,0,0,0,0 222082,2019-12-29 01:34:51,21.66,53.72,87,507,502,710,669,600,101,0,1,0,0,0 222083,2019-12-29 01:35:11,21.65,53.66,87,507,504,710,668,601,100,0,0,0,0,0 222084,2019-12-29 01:35:31,21.63,53.66,86,507,502,710,670,600,102,0,1,0,0,0 222085,2019-12-29 01:35:51,21.68,53.68,87,507,503,711,670,602,101,0,1,0,0,0 222086,2019-12-29 01:36:11,21.67,53.66,88,508,502,711,668,599,102,0,0,0,0,0 222087,2019-12-29 01:36:31,21.64,53.5,88,506,501,709,669,602,100,0,0,0,0,0 222088,2019-12-29 01:36:51,21.68,53.33,87,505,504,709,668,601,101,0,0,0,0,0 222089,2019-12-29 01:37:11,21.78,53.4,88,508,503,712,670,600,101,0,0,0,0,0 222090,2019-12-29 01:37:31,21.73,53.36,87,507,502,711,669,600,100,0,0,0,0,0 222091,2019-12-29 01:37:51,21.75,53.52,88,507,502,709,669,601,102,0,0,0,0,0 222092,2019-12-29 01:38:11,21.73,53.63,87,508,504,710,668,599,101,0,0,0,0,0 222093,2019-12-29 01:38:31,21.75,53.61,87,507,503,709,668,602,102,0,0,0,0,0 222094,2019-12-29 01:38:51,21.69,53.54,87,508,501,709,669,601,100,0,0,0,0,0 222095,2019-12-29 01:39:11,21.59,53.39,86,506,503,709,668,600,101,0,0,0,0,0 222096,2019-12-29 01:39:31,21.59,53.61,87,506,504,710,668,601,101,0,0,0,0,0 222097,2019-12-29 01:39:51,21.66,53.56,88,507,503,710,669,599,101,0,0,1,0,0 222098,2019-12-29 01:40:11,21.82,53.63,88,506,503,709,668,599,101,0,0,1,0,0 222099,2019-12-29 01:40:31,21.74,53.6,86,507,502,709,669,599,100,0,0,1,0,0 222100,2019-12-29 01:40:51,21.69,53.56,87,507,503,710,669,600,100,0,0,1,0,0 222101,2019-12-29 01:41:11,21.72,53.52,87,507,502,710,669,599,101,0,0,1,0,0 222102,2019-12-29 01:41:31,21.58,53.79,88,506,504,711,667,600,101,0,0,1,0,0 222103,2019-12-29 01:41:51,21.55,53.62,87,506,500,710,668,599,100,0,0,0,0,0 222104,2019-12-29 01:42:11,21.59,53.56,88,506,502,711,667,600,100,1,0,0,0,0 222105,2019-12-29 01:42:31,21.64,53.55,87,508,505,711,667,600,101,0,0,0,0,0 222106,2019-12-29 01:42:51,21.71,53.44,86,509,502,710,668,600,102,0,0,0,0,0 222107,2019-12-29 01:43:11,21.88,53.65,88,507,502,710,670,601,101,0,0,0,0,0 222108,2019-12-29 01:43:31,21.66,53.66,88,506,502,711,668,601,101,0,0,0,0,0 222109,2019-12-29 01:43:50,21.69,53.51,88,506,502,711,668,600,100,0,0,0,0,0 222110,2019-12-29 01:44:11,21.66,53.4,87,506,500,711,668,600,100,1,0,0,0,0 222111,2019-12-29 01:44:31,21.78,53.44,88,507,502,709,669,599,102,0,0,0,0,0 222112,2019-12-29 01:44:51,21.6,53.67,87,507,501,711,668,601,101,0,0,0,0,0 222113,2019-12-29 01:45:11,21.61,53.71,87,508,503,709,669,602,100,0,0,0,0,0 222114,2019-12-29 01:45:30,21.77,53.54,89,506,505,709,669,599,102,0,0,0,0,0 222115,2019-12-29 01:45:51,21.61,53.44,87,507,503,709,668,599,100,0,0,0,0,0 222116,2019-12-29 01:46:11,21.57,53.55,88,506,504,711,669,599,100,0,0,0,0,0 222117,2019-12-29 01:46:30,21.64,53.67,88,506,503,711,670,601,100,0,0,0,0,0 222118,2019-12-29 01:46:51,21.55,53.52,89,507,503,710,669,601,100,0,0,0,0,0 222119,2019-12-29 01:47:10,21.59,53.65,90,506,501,710,669,601,100,0,0,0,0,0 222120,2019-12-29 01:47:31,21.6,53.76,88,505,504,710,668,601,99,0,0,0,0,0 222121,2019-12-29 01:47:51,21.58,53.67,87,506,502,709,669,600,100,0,0,0,0,0 222122,2019-12-29 01:48:11,21.61,53.58,87,507,503,710,668,599,99,0,0,0,0,0 222123,2019-12-29 01:48:31,21.55,53.59,90,506,504,710,668,600,101,0,0,0,0,0 222124,2019-12-29 01:48:51,21.68,53.64,89,507,500,709,669,599,100,0,0,0,0,0 222125,2019-12-29 01:49:11,21.57,53.63,88,507,503,711,670,602,100,0,0,0,0,0 222126,2019-12-29 01:49:31,21.42,53.8,90,507,505,709,669,600,100,0,0,0,0,0 222127,2019-12-29 01:49:51,21.57,53.84,90,505,503,710,670,600,100,0,0,0,0,0 222128,2019-12-29 01:50:11,21.37,53.8,90,507,502,710,669,599,100,0,0,0,0,0 222129,2019-12-29 01:50:30,21.35,53.71,87,508,503,710,669,599,100,0,0,0,0,0 222130,2019-12-29 01:50:51,21.41,53.64,89,506,504,710,668,600,100,0,0,0,0,0 222131,2019-12-29 01:51:10,21.51,53.69,88,507,503,710,669,600,99,0,0,0,0,0 222132,2019-12-29 01:51:31,21.48,53.81,88,507,505,710,669,600,99,0,0,0,0,0 222133,2019-12-29 01:51:50,21.51,53.8,89,507,501,709,668,600,99,0,0,0,0,0 222134,2019-12-29 01:52:11,21.5,53.92,89,507,505,709,667,600,100,0,0,0,0,0 222135,2019-12-29 01:52:31,21.5,53.64,87,507,504,711,669,600,100,0,0,0,0,0 222136,2019-12-29 01:52:51,21.56,53.53,87,507,504,711,669,600,99,0,0,0,0,0 222137,2019-12-29 01:53:11,21.56,53.74,89,506,500,711,669,600,100,0,0,0,0,0 222138,2019-12-29 01:53:31,21.54,53.59,88,507,502,710,670,599,98,0,0,0,0,0 222139,2019-12-29 01:53:51,21.58,53.87,88,506,502,710,670,600,98,0,0,0,0,0 222140,2019-12-29 01:54:11,21.39,53.8,88,506,505,710,668,601,99,0,0,0,0,0 222141,2019-12-29 01:54:31,21.35,53.88,89,508,503,710,670,601,99,0,0,0,0,0 222142,2019-12-29 01:54:51,21.43,53.72,89,507,503,711,668,600,99,0,0,0,0,0 222143,2019-12-29 01:55:10,21.4,53.86,90,506,506,711,669,600,99,0,0,0,0,0 222144,2019-12-29 01:55:31,21.39,53.79,90,506,504,710,670,600,99,0,0,0,0,0 222145,2019-12-29 01:55:51,21.44,53.72,89,506,505,710,669,600,98,0,0,0,0,0 222146,2019-12-29 01:56:10,21.44,53.83,88,506,504,710,669,598,99,0,0,0,0,0 222147,2019-12-29 01:56:31,21.4,53.6,89,507,501,710,669,602,99,0,0,0,0,0 222148,2019-12-29 01:56:51,21.5,53.74,88,506,502,710,669,598,99,0,0,0,0,0 222149,2019-12-29 01:57:11,21.53,53.7,90,505,502,711,668,600,99,0,0,0,0,0 222150,2019-12-29 01:57:31,21.43,53.46,88,506,503,710,669,599,101,0,0,0,0,0 222151,2019-12-29 01:57:50,21.53,53.63,89,505,504,710,668,598,98,0,0,0,0,0 222152,2019-12-29 01:58:11,21.36,53.71,88,506,504,709,668,600,99,0,0,0,0,0 222153,2019-12-29 01:58:31,21.34,53.7,90,505,503,710,669,600,98,0,0,0,0,0 222154,2019-12-29 01:58:51,21.42,53.84,90,507,504,710,669,601,99,0,0,0,0,0 222155,2019-12-29 01:59:11,21.47,53.9,89,506,503,711,669,599,98,0,0,0,0,0 222156,2019-12-29 01:59:31,21.5,53.73,89,505,505,709,669,600,98,0,0,0,0,0 222157,2019-12-29 01:59:51,21.42,53.58,89,507,503,709,670,601,99,0,0,0,0,0 222158,2019-12-29 02:00:11,21.5,53.66,89,506,504,710,668,602,99,0,0,0,0,0 222159,2019-12-29 02:00:31,21.36,53.72,89,507,504,711,669,600,98,0,0,0,0,0 222160,2019-12-29 02:00:51,21.38,53.61,90,506,504,709,670,599,99,0,0,0,0,0 222161,2019-12-29 02:01:11,21.33,53.59,90,508,505,710,670,598,99,0,0,0,0,0 222162,2019-12-29 02:01:30,21.38,53.88,88,506,503,710,670,600,99,0,0,0,0,0 222163,2019-12-29 02:01:50,21.43,54.02,89,506,503,710,669,600,99,0,0,0,0,0 222164,2019-12-29 02:02:10,21.37,53.86,90,506,502,710,669,601,97,0,0,0,0,0 222165,2019-12-29 02:02:30,21.44,53.77,88,506,502,708,668,598,100,0,0,0,0,0 222166,2019-12-29 02:02:51,21.44,53.82,90,506,502,709,669,600,99,1,0,0,0,0 222167,2019-12-29 02:03:10,21.41,53.79,90,506,504,708,669,599,98,0,0,0,0,0 222168,2019-12-29 02:03:31,21.42,53.62,89,506,504,710,670,600,99,0,0,0,0,0 222169,2019-12-29 02:03:51,21.28,53.57,89,505,502,710,670,599,98,0,0,0,0,0 222170,2019-12-29 02:04:10,21.45,53.6,89,506,501,709,670,599,99,0,0,0,0,0 222171,2019-12-29 02:04:31,21.47,53.44,89,507,504,710,668,599,98,0,0,0,0,0 222172,2019-12-29 02:04:51,21.52,53.5,89,506,502,709,669,600,99,0,0,0,0,0 222173,2019-12-29 02:05:11,21.44,53.58,90,507,504,710,669,599,99,0,0,0,0,0 222174,2019-12-29 02:05:30,21.34,53.71,90,507,504,709,670,601,98,0,0,0,0,0 222175,2019-12-29 02:05:51,21.34,53.84,89,507,504,711,670,599,98,0,0,0,0,0 222176,2019-12-29 02:06:11,21.34,53.92,90,506,505,710,671,600,98,0,0,0,0,0 222177,2019-12-29 02:06:31,21.33,53.76,88,508,505,710,669,601,98,0,0,0,0,0 222178,2019-12-29 02:06:51,21.34,53.87,90,506,505,710,668,600,98,0,0,0,0,0 222179,2019-12-29 02:07:11,21.32,54.06,91,508,503,709,669,599,98,0,0,0,0,0 222180,2019-12-29 02:07:31,21.3,53.98,90,506,505,710,668,600,98,0,0,0,0,0 222181,2019-12-29 02:07:51,21.21,54.09,90,507,504,710,668,599,100,0,0,0,0,0 222182,2019-12-29 02:08:11,21.26,53.9,89,506,506,711,669,600,98,0,0,0,0,0 222183,2019-12-29 02:08:31,21.35,53.84,90,505,505,709,670,599,98,0,0,0,0,0 222184,2019-12-29 02:08:51,21.43,53.79,89,505,503,710,668,600,98,0,0,0,0,0 222185,2019-12-29 02:09:11,21.3,53.67,90,505,502,711,670,599,97,0,0,0,0,0 222186,2019-12-29 02:09:30,21.36,53.73,90,506,503,710,669,600,97,0,0,0,0,0 222187,2019-12-29 02:09:51,21.33,53.93,91,507,503,710,670,601,98,0,0,0,0,0 222188,2019-12-29 02:10:11,21.2,53.96,89,506,505,709,670,601,96,0,0,0,0,0 222189,2019-12-29 02:10:31,21.32,54.01,89,505,503,709,668,599,98,0,0,0,0,0 222190,2019-12-29 02:10:51,21.32,53.77,89,506,501,710,669,599,98,0,0,0,0,0 222191,2019-12-29 02:11:11,21.31,53.84,88,503,502,710,670,599,99,0,0,0,0,0 222192,2019-12-29 02:11:31,21.3,53.68,90,506,505,710,670,599,97,0,0,0,0,0 222193,2019-12-29 02:11:51,21.33,53.76,89,506,504,710,668,598,98,0,0,0,0,0 222194,2019-12-29 02:12:11,21.32,53.93,89,507,504,709,668,599,98,0,0,0,0,0 222195,2019-12-29 02:12:31,21.18,54.02,90,507,501,708,669,600,98,0,0,0,0,0 222196,2019-12-29 02:12:51,21.29,54.04,91,506,503,709,668,600,98,0,0,0,0,0 222197,2019-12-29 02:13:11,21.17,54.03,90,506,502,709,669,599,97,0,0,0,0,0 222198,2019-12-29 02:13:31,21.24,54.09,90,506,501,710,670,599,97,0,0,0,0,0 222199,2019-12-29 02:13:51,21.23,54.14,90,507,504,709,670,596,98,0,0,0,0,0 222200,2019-12-29 02:14:11,21.29,54.06,88,505,502,709,670,599,97,0,0,0,0,0 222201,2019-12-29 02:14:31,21.24,53.84,90,507,504,709,670,599,99,0,0,0,0,0 222202,2019-12-29 02:14:51,21.2,53.99,90,505,504,710,668,600,97,0,0,0,0,0 222203,2019-12-29 02:15:11,21.19,54.01,89,507,502,710,669,599,97,0,0,0,0,0 222204,2019-12-29 02:15:31,21.23,54.04,88,505,504,709,668,598,98,0,0,0,0,0 222205,2019-12-29 02:15:51,21.26,53.81,91,505,503,708,671,599,98,0,0,0,0,0 222206,2019-12-29 02:16:10,21.27,53.77,91,504,506,710,669,598,97,0,0,0,0,0 222207,2019-12-29 02:16:31,21.15,53.86,91,505,503,711,668,599,98,0,0,0,0,0 222208,2019-12-29 02:16:51,21.15,53.9,91,505,504,710,669,599,96,0,0,0,0,0 222209,2019-12-29 02:17:11,21.23,54.0,90,507,502,709,668,599,97,0,0,0,0,0 222210,2019-12-29 02:17:31,21.13,54.09,90,506,505,710,669,598,97,0,0,0,0,0 222211,2019-12-29 02:17:51,21.22,53.92,90,505,506,709,668,598,98,0,0,0,0,0 222212,2019-12-29 02:18:10,21.12,53.86,91,505,504,708,669,598,97,0,0,0,0,0 222213,2019-12-29 02:18:31,21.19,54.19,90,505,504,709,669,600,98,0,0,0,0,0 222214,2019-12-29 02:18:51,21.13,54.15,91,506,504,709,669,598,98,0,0,0,0,0 222215,2019-12-29 02:19:11,21.26,53.89,90,505,503,710,669,599,97,0,0,0,0,0 222216,2019-12-29 02:19:31,21.34,53.83,90,506,504,710,669,599,97,0,0,0,0,0 222217,2019-12-29 02:19:51,21.3,53.83,90,506,502,710,671,597,97,0,0,0,0,0 222218,2019-12-29 02:20:11,21.26,53.88,92,506,502,708,668,600,97,0,0,0,0,0 222219,2019-12-29 02:20:30,21.26,53.58,91,506,504,710,669,599,96,0,0,0,0,0 222220,2019-12-29 02:20:51,21.23,53.55,91,505,507,709,670,599,96,0,0,0,0,0 222221,2019-12-29 02:21:11,21.24,53.56,90,504,505,710,669,597,96,0,0,0,0,0 222222,2019-12-29 02:21:31,21.22,53.62,91,506,504,710,670,599,98,0,0,0,0,0 222223,2019-12-29 02:21:51,21.22,53.88,90,507,503,709,670,599,96,0,0,0,0,0 222224,2019-12-29 02:22:11,21.27,53.87,91,505,503,711,668,600,97,0,0,0,0,0 222225,2019-12-29 02:22:31,21.19,53.88,90,505,504,709,671,599,98,0,0,0,0,0 222226,2019-12-29 02:22:51,21.11,53.9,90,506,506,708,670,599,97,0,0,0,0,0 222227,2019-12-29 02:23:11,21.15,54.02,91,505,504,710,670,599,97,0,0,0,0,0 222228,2019-12-29 02:23:30,21.15,53.99,90,506,505,709,668,602,96,0,0,0,0,0 222229,2019-12-29 02:23:50,21.12,53.65,90,505,504,710,671,599,97,0,0,0,0,0 222230,2019-12-29 02:24:10,21.18,53.76,90,505,503,709,669,599,97,0,0,0,0,0 222231,2019-12-29 02:24:30,21.17,54.11,89,506,503,709,669,597,96,0,0,0,0,0 222232,2019-12-29 02:24:51,21.0,54.13,90,505,505,709,669,597,95,0,0,0,0,0 222233,2019-12-29 02:25:11,21.1,54.11,91,505,503,708,668,598,95,0,0,0,0,0 222234,2019-12-29 02:25:30,21.01,53.92,90,506,503,708,670,598,96,0,0,0,0,0 222235,2019-12-29 02:25:51,21.05,53.97,90,504,504,710,671,598,96,0,0,0,0,0 222236,2019-12-29 02:26:11,21.06,53.75,91,505,503,710,669,598,96,0,0,0,0,0 222237,2019-12-29 02:26:31,21.14,53.81,91,506,504,710,669,598,97,0,0,0,0,0 222238,2019-12-29 02:26:50,21.16,53.94,90,505,504,710,669,599,97,0,0,0,0,0 222239,2019-12-29 02:27:10,21.17,54.08,90,505,504,708,669,598,97,0,0,0,0,0 222240,2019-12-29 02:27:31,21.03,54.09,91,506,502,709,669,598,96,0,0,0,0,0 222241,2019-12-29 02:27:50,21.06,54.06,92,505,505,707,669,598,97,0,0,0,0,0 222242,2019-12-29 02:28:10,21.14,54.03,91,506,505,709,669,598,97,0,0,0,0,0 222243,2019-12-29 02:28:30,21.05,54.12,90,505,504,709,670,598,95,0,0,0,0,0 222244,2019-12-29 02:28:50,21.07,54.05,91,506,506,709,668,599,96,0,0,0,0,0 222245,2019-12-29 02:29:11,21.17,53.83,92,505,504,709,669,598,97,0,0,0,0,0 222246,2019-12-29 02:29:31,21.17,53.93,92,505,504,709,669,599,98,0,0,0,0,0 222247,2019-12-29 02:29:50,21.13,53.85,91,504,504,708,670,598,96,0,0,0,0,0 222248,2019-12-29 02:30:10,21.16,54.01,91,506,504,708,669,598,96,0,0,0,0,0 222249,2019-12-29 02:30:30,21.24,53.82,90,505,506,708,669,597,96,0,0,0,0,0 222250,2019-12-29 02:30:51,21.18,53.84,90,505,506,709,669,598,95,0,0,0,0,0 222251,2019-12-29 02:31:11,21.05,53.97,92,506,502,709,669,598,96,0,0,0,0,0 222252,2019-12-29 02:31:31,21.09,54.05,92,505,504,708,670,598,96,0,0,0,0,0 222253,2019-12-29 02:31:51,21.2,54.15,91,503,504,708,669,597,96,0,0,0,0,0 222254,2019-12-29 02:32:11,21.21,54.16,92,504,504,709,669,597,96,0,0,0,0,0 222255,2019-12-29 02:32:31,21.06,53.85,92,504,505,709,670,598,96,0,0,0,0,0 222256,2019-12-29 02:32:51,21.13,53.9,92,506,505,709,668,599,96,0,0,0,0,0 222257,2019-12-29 02:33:11,21.06,53.97,92,505,504,708,670,599,95,0,0,0,0,0 222258,2019-12-29 02:33:31,20.99,54.08,91,505,502,709,670,599,96,0,0,0,0,0 222259,2019-12-29 02:33:51,21.17,54.08,90,505,503,710,669,598,94,0,0,0,0,0 222260,2019-12-29 02:34:10,21.15,53.89,92,506,502,710,671,597,95,0,0,0,0,0 222261,2019-12-29 02:34:31,21.07,53.98,90,505,506,709,668,599,96,0,0,0,0,0 222262,2019-12-29 02:34:50,21.08,53.9,92,504,504,710,671,599,96,0,0,0,0,0 222263,2019-12-29 02:35:11,21.03,53.82,92,506,506,709,670,598,96,0,0,0,0,0 222264,2019-12-29 02:35:30,21.11,53.81,91,504,506,709,669,598,96,0,0,0,0,0 222265,2019-12-29 02:35:51,21.15,53.84,91,503,505,709,669,597,96,0,0,0,0,0 222266,2019-12-29 02:36:11,21.1,54.07,92,503,506,707,669,599,95,0,0,0,0,0 222267,2019-12-29 02:36:30,21.11,54.14,91,505,505,710,670,598,97,0,0,0,0,0 222268,2019-12-29 02:36:51,20.98,54.05,92,506,505,709,669,598,96,0,0,0,0,0 222269,2019-12-29 02:37:11,21.07,54.03,92,506,505,709,670,598,95,0,0,0,0,0 222270,2019-12-29 02:37:31,21.02,53.94,92,506,504,709,669,597,96,0,0,0,0,0 222271,2019-12-29 02:37:50,21.09,53.7,91,504,504,708,669,597,95,0,0,0,0,0 222272,2019-12-29 02:38:11,21.12,53.91,93,506,503,709,669,599,95,0,0,0,0,0 222273,2019-12-29 02:38:31,20.97,54.01,93,505,505,709,668,599,95,0,0,0,0,0 222274,2019-12-29 02:38:51,21.04,54.18,91,504,504,710,669,599,95,0,0,1,0,0 222275,2019-12-29 02:39:10,21.02,54.07,90,504,507,708,669,599,96,0,0,0,0,0 222276,2019-12-29 02:39:30,21.03,53.89,92,505,506,710,669,599,95,0,0,0,0,1 222277,2019-12-29 02:39:51,21.11,54.03,91,505,505,709,669,599,95,0,0,0,0,0 222278,2019-12-29 02:40:11,21.15,54.05,91,505,504,709,670,597,96,0,0,0,0,0 222279,2019-12-29 02:40:30,21.09,54.02,91,504,504,709,669,599,96,0,0,0,0,0 222280,2019-12-29 02:40:51,21.1,54.02,93,505,505,707,671,599,96,0,0,0,0,0 222281,2019-12-29 02:41:10,20.93,54.19,93,505,504,709,669,597,94,0,0,0,0,0 222282,2019-12-29 02:41:30,21.01,54.11,91,504,505,708,669,598,94,0,0,0,0,0 222283,2019-12-29 02:41:51,20.99,54.18,91,504,506,709,670,599,94,0,0,0,0,0 222284,2019-12-29 02:42:11,21.05,54.01,92,505,506,710,669,600,95,0,0,0,0,0 222285,2019-12-29 02:42:30,20.95,53.83,91,505,503,708,670,599,94,0,0,0,0,0 222286,2019-12-29 02:42:51,21.05,53.99,93,505,505,709,670,598,95,0,0,0,0,0 222287,2019-12-29 02:43:11,20.96,53.95,92,505,505,710,669,597,95,0,0,0,0,0 222288,2019-12-29 02:43:31,21.09,53.97,91,505,504,709,669,598,95,0,0,0,0,0 222289,2019-12-29 02:43:50,20.91,54.1,90,505,506,708,670,598,95,0,0,0,0,0 222290,2019-12-29 02:44:11,20.97,54.0,91,505,503,709,670,599,95,0,0,0,0,0 222291,2019-12-29 02:44:31,20.93,54.04,93,505,506,708,670,599,93,0,0,0,0,0 222292,2019-12-29 02:44:51,21.04,54.09,92,504,503,709,670,598,96,0,0,0,0,0 222293,2019-12-29 02:45:11,21.13,54.12,91,504,505,710,670,598,95,0,0,0,0,0 222294,2019-12-29 02:45:30,21.01,54.01,92,506,504,709,669,599,94,0,0,0,0,0 222295,2019-12-29 02:45:51,21.01,54.01,93,504,504,709,670,600,95,0,0,0,0,0 222296,2019-12-29 02:46:10,20.91,54.14,93,507,508,709,670,599,96,0,0,0,0,0 222297,2019-12-29 02:46:31,20.98,54.31,92,505,505,709,669,599,95,0,0,0,0,0 222298,2019-12-29 02:46:52,20.95,54.28,92,505,506,710,669,599,94,0,0,0,0,0 222299,2019-12-29 02:47:10,20.92,53.93,94,506,506,709,670,599,93,0,0,0,0,0 222300,2019-12-29 02:47:30,20.98,54.06,93,504,505,709,671,598,95,0,0,0,0,0 222301,2019-12-29 02:47:51,20.96,54.18,91,504,503,710,670,600,94,0,0,0,0,0 222302,2019-12-29 02:48:11,20.93,54.0,92,505,505,709,669,599,95,0,0,0,0,0 222303,2019-12-29 02:48:31,20.92,54.19,91,505,505,710,669,599,95,0,0,0,0,0 222304,2019-12-29 02:48:50,20.76,54.0,91,505,505,709,670,597,94,0,0,0,0,0 222305,2019-12-29 02:49:11,20.85,54.01,92,506,506,709,670,599,95,0,0,0,0,0 222306,2019-12-29 02:49:31,20.95,54.19,92,504,506,709,669,599,95,0,0,0,0,0 222307,2019-12-29 02:49:51,20.89,54.27,92,504,508,708,671,597,95,0,0,0,0,0 222308,2019-12-29 02:50:10,20.76,54.28,92,504,506,709,670,600,95,0,0,0,0,0 222309,2019-12-29 02:50:30,20.81,54.36,92,504,505,710,671,599,94,0,0,0,0,0 222310,2019-12-29 02:50:51,20.85,54.22,93,506,506,710,670,598,94,0,0,0,0,0 222311,2019-12-29 02:51:11,20.89,54.26,92,505,506,709,669,599,93,0,0,0,0,0 222312,2019-12-29 02:51:31,20.9,54.32,93,506,506,709,670,597,94,0,0,0,0,0 222313,2019-12-29 02:51:50,20.93,54.26,93,503,505,709,670,599,94,0,0,0,0,0 222314,2019-12-29 02:52:11,20.87,54.07,92,504,506,709,670,600,94,0,0,0,0,0 222315,2019-12-29 02:52:31,20.87,53.97,91,504,507,709,670,598,95,0,0,0,0,0 222316,2019-12-29 02:52:50,20.94,54.24,92,504,507,709,669,599,95,0,0,0,0,0 222317,2019-12-29 02:53:10,20.85,54.11,94,504,505,708,670,600,94,0,0,0,0,0 222318,2019-12-29 02:53:31,20.92,54.07,93,504,508,709,670,600,94,0,0,0,0,0 222319,2019-12-29 02:53:50,20.95,54.13,93,504,507,708,671,597,95,0,0,0,0,0 222320,2019-12-29 02:54:10,21.01,54.07,93,504,504,710,670,599,94,0,0,0,0,0 222321,2019-12-29 02:54:31,21.04,54.13,91,505,507,709,670,600,96,0,0,0,0,0 222322,2019-12-29 02:54:51,20.91,54.22,91,505,507,708,669,601,94,0,0,0,0,0 222323,2019-12-29 02:55:11,20.93,54.09,93,506,505,710,671,598,95,0,0,0,0,0 222324,2019-12-29 02:55:31,20.84,54.14,93,504,506,709,670,599,94,0,0,0,0,0 222325,2019-12-29 02:55:51,20.84,54.01,92,504,505,710,671,598,94,0,0,0,0,0 222326,2019-12-29 02:56:10,20.81,54.1,93,505,509,710,671,599,94,0,0,0,0,0 222327,2019-12-29 02:56:31,20.81,54.09,91,506,507,709,670,600,94,0,0,0,0,0 222328,2019-12-29 02:56:51,20.83,54.07,92,504,507,710,670,601,94,0,0,0,0,0 222329,2019-12-29 02:57:10,20.79,54.14,92,504,506,709,671,598,94,0,0,0,0,0 222330,2019-12-29 02:57:30,20.75,54.04,92,506,506,709,670,598,94,0,0,0,0,0 222331,2019-12-29 02:57:50,20.7,54.17,93,506,505,710,670,599,94,0,0,0,0,0 222332,2019-12-29 02:58:10,20.8,54.42,93,505,504,710,669,600,93,0,0,0,0,0 222333,2019-12-29 02:58:31,20.78,54.27,92,507,506,710,670,599,94,0,0,0,0,0 222334,2019-12-29 02:58:50,20.81,54.41,91,504,504,710,671,600,95,0,0,0,0,0 222335,2019-12-29 02:59:10,20.73,54.06,91,504,507,710,669,600,94,0,0,0,0,0 222336,2019-12-29 02:59:31,20.8,53.99,92,504,507,709,672,597,93,0,0,0,0,0 222337,2019-12-29 02:59:50,20.9,54.22,92,505,508,710,672,600,94,0,0,0,0,0 222338,2019-12-29 03:00:11,20.8,54.15,92,505,506,709,670,600,94,0,0,0,0,0 222339,2019-12-29 03:00:30,20.87,54.11,93,503,507,709,672,599,94,0,0,0,0,0 222340,2019-12-29 03:00:51,20.78,53.96,92,504,508,709,670,597,93,0,0,0,0,0 222341,2019-12-29 03:01:11,20.81,54.02,93,506,509,709,670,598,94,0,0,0,0,0 222342,2019-12-29 03:01:31,20.78,54.02,91,505,506,710,670,600,92,0,0,0,0,0 222343,2019-12-29 03:01:50,20.9,54.14,92,503,506,710,671,599,93,0,0,0,0,0 222344,2019-12-29 03:02:11,20.78,54.3,92,503,507,711,671,600,93,0,0,0,0,0 222345,2019-12-29 03:02:31,20.79,54.38,93,504,507,711,671,600,94,0,0,0,0,0 222346,2019-12-29 03:02:50,20.65,54.34,92,504,505,711,671,599,95,0,0,0,0,0 222347,2019-12-29 03:03:11,20.74,54.25,92,504,506,710,670,599,93,0,0,0,0,0 222348,2019-12-29 03:03:31,20.88,54.02,92,503,508,709,670,600,94,0,0,0,0,0 222349,2019-12-29 03:03:50,20.9,53.96,92,503,507,709,671,599,93,0,0,0,0,0 222350,2019-12-29 03:04:11,20.81,54.02,93,505,505,710,670,600,94,0,0,0,0,0 222351,2019-12-29 03:04:31,20.76,54.01,94,505,507,709,671,602,94,0,0,0,0,0 222352,2019-12-29 03:04:51,20.73,54.02,93,506,505,709,671,599,94,0,0,0,0,0 222353,2019-12-29 03:05:10,20.86,54.14,93,505,507,709,671,599,93,0,0,0,0,0 222354,2019-12-29 03:05:31,20.79,53.94,92,504,507,710,671,599,93,0,0,0,0,0 222355,2019-12-29 03:05:50,20.84,53.72,93,505,506,711,672,600,91,0,0,0,0,0 222356,2019-12-29 03:06:11,20.76,53.6,93,504,506,709,669,599,94,0,0,0,0,0 222357,2019-12-29 03:06:30,20.93,53.75,93,505,504,709,671,599,93,0,0,0,0,0 222358,2019-12-29 03:06:50,20.87,53.94,94,506,510,710,670,600,93,0,0,0,0,0 222359,2019-12-29 03:07:10,20.75,54.03,92,503,505,708,671,599,93,0,0,0,0,0 222360,2019-12-29 03:07:31,20.74,54.16,93,505,508,708,671,599,93,0,0,0,0,0 222361,2019-12-29 03:07:50,20.72,54.27,93,504,508,711,671,598,93,0,0,0,0,0 222362,2019-12-29 03:08:10,20.71,54.47,91,504,506,709,669,600,93,0,0,0,0,0 222363,2019-12-29 03:08:30,20.65,54.24,91,505,507,709,670,598,93,0,0,0,0,0 222364,2019-12-29 03:08:50,20.73,54.22,92,503,507,710,671,600,93,0,0,0,0,0 222365,2019-12-29 03:09:11,20.74,54.36,92,505,507,710,672,600,94,0,0,0,0,0 222366,2019-12-29 03:09:30,20.61,54.08,91,504,507,710,671,600,93,0,0,0,0,0 222367,2019-12-29 03:09:50,20.72,54.07,92,504,508,710,670,600,92,0,0,0,0,0 222368,2019-12-29 03:10:10,20.81,54.09,93,503,507,709,672,599,92,0,0,0,0,0 222369,2019-12-29 03:10:31,20.75,54.03,92,503,509,710,673,600,93,0,0,0,0,0 222370,2019-12-29 03:10:51,20.74,53.87,93,505,508,711,671,601,92,0,0,0,0,0 222371,2019-12-29 03:11:11,20.72,54.11,92,504,508,710,671,599,93,0,0,0,0,0 222372,2019-12-29 03:11:30,20.71,54.37,95,504,507,710,671,599,93,0,0,0,0,0 222373,2019-12-29 03:11:51,20.63,54.27,93,505,506,708,671,600,92,0,0,0,0,0 222374,2019-12-29 03:12:11,20.68,54.27,92,506,505,710,671,598,92,0,0,0,0,0 222375,2019-12-29 03:12:30,20.56,54.19,92,503,508,710,671,597,93,0,0,0,0,0 222376,2019-12-29 03:12:50,20.77,54.33,93,503,508,711,669,599,91,0,0,0,0,0 222377,2019-12-29 03:13:10,20.74,54.21,93,505,505,709,669,599,92,0,0,0,0,0 222378,2019-12-29 03:13:30,20.78,54.08,92,505,507,710,671,597,93,0,0,0,0,0 222379,2019-12-29 03:13:51,20.72,54.42,92,505,508,710,671,599,93,0,0,0,0,0 222380,2019-12-29 03:14:10,20.75,54.58,92,505,510,710,671,599,92,0,0,0,0,0 222381,2019-12-29 03:14:30,20.72,54.37,93,504,509,711,671,598,91,0,0,0,0,0 222382,2019-12-29 03:14:51,20.67,54.33,94,504,507,710,672,599,93,0,0,0,0,0 222383,2019-12-29 03:15:10,20.67,54.48,92,505,508,709,672,598,92,0,0,0,0,0 222384,2019-12-29 03:15:31,20.71,54.34,93,504,507,708,671,598,91,0,0,0,0,0 222385,2019-12-29 03:15:51,20.65,54.22,93,503,508,709,670,599,93,0,0,0,0,0 222386,2019-12-29 03:16:10,20.72,54.33,93,504,507,709,671,599,93,0,0,0,0,0 222387,2019-12-29 03:16:30,20.8,54.33,93,505,508,709,671,599,93,0,0,0,0,0 222388,2019-12-29 03:16:51,20.65,54.45,93,505,507,710,671,598,92,0,0,0,0,0 222389,2019-12-29 03:17:11,20.65,54.36,93,502,509,709,671,598,93,0,0,0,0,0 222390,2019-12-29 03:17:30,20.66,54.33,94,504,507,710,670,598,93,0,0,0,0,0 222391,2019-12-29 03:17:50,20.69,54.21,92,505,505,711,670,598,91,0,0,0,0,0 222392,2019-12-29 03:18:10,20.69,54.38,92,503,504,709,671,598,92,0,0,0,0,0 222393,2019-12-29 03:18:31,20.67,54.41,92,503,505,709,671,599,92,0,0,0,0,0 222394,2019-12-29 03:18:50,20.67,54.4,92,504,508,710,671,598,94,0,0,0,0,0 222395,2019-12-29 03:19:10,20.73,54.24,92,503,508,710,671,600,93,0,0,0,0,0 222396,2019-12-29 03:19:30,20.65,54.25,92,505,507,710,670,599,92,0,0,0,0,0 222397,2019-12-29 03:19:51,20.74,54.2,93,505,505,710,671,601,92,0,0,0,0,0 222398,2019-12-29 03:20:10,20.76,54.13,94,504,507,709,670,600,91,0,0,0,0,0 222399,2019-12-29 03:20:30,20.62,54.29,95,504,507,711,672,599,92,0,0,0,0,0 222400,2019-12-29 03:20:50,20.56,53.96,93,504,507,709,670,599,91,0,0,0,0,0 222401,2019-12-29 03:21:11,20.63,54.21,93,505,507,710,671,598,91,0,0,0,0,0 222402,2019-12-29 03:21:31,20.71,54.16,94,505,508,709,671,599,92,0,0,0,0,0 222403,2019-12-29 03:21:50,20.73,54.38,94,505,506,709,671,599,92,0,0,0,0,0 222404,2019-12-29 03:22:10,20.67,54.38,94,504,506,710,670,598,91,0,0,0,0,0 222405,2019-12-29 03:22:30,20.59,54.39,94,503,504,709,671,597,93,0,0,0,0,0 222406,2019-12-29 03:22:51,20.61,54.43,94,506,504,709,670,599,93,0,0,0,0,0 222407,2019-12-29 03:23:11,20.64,54.41,93,504,505,709,671,599,92,0,0,0,0,0 222408,2019-12-29 03:23:31,20.71,54.24,92,504,507,709,670,598,92,0,0,0,0,0 222409,2019-12-29 03:23:51,20.7,54.19,93,505,510,709,670,600,91,0,0,0,0,0 222410,2019-12-29 03:24:10,20.73,54.1,93,505,506,709,671,598,92,0,0,0,0,0 222411,2019-12-29 03:24:31,20.69,54.14,93,504,508,710,670,601,91,0,0,0,0,0 222412,2019-12-29 03:24:51,20.59,54.08,94,504,508,709,671,600,93,0,0,0,0,0 222413,2019-12-29 03:25:10,20.67,54.21,93,504,506,710,671,600,92,0,0,0,0,0 222414,2019-12-29 03:25:30,20.69,54.39,94,505,506,709,671,601,91,0,0,0,0,0 222415,2019-12-29 03:25:51,20.61,54.36,93,504,507,709,671,599,92,0,0,0,0,0 222416,2019-12-29 03:26:11,20.65,54.0,94,504,507,710,670,597,92,0,0,0,0,0 222417,2019-12-29 03:26:31,20.65,54.21,93,503,509,710,669,598,91,0,0,0,0,0 222418,2019-12-29 03:26:50,20.66,54.23,94,504,507,708,672,599,92,0,0,0,0,0 222419,2019-12-29 03:27:11,20.7,54.18,93,506,509,709,672,600,93,0,0,0,0,0 222420,2019-12-29 03:27:30,20.7,54.34,94,505,507,710,671,600,91,0,0,0,0,0 222421,2019-12-29 03:27:51,20.69,54.32,93,504,506,710,672,599,91,0,0,0,0,0 222422,2019-12-29 03:28:10,20.57,54.3,94,505,506,709,670,598,91,0,0,0,0,0 222423,2019-12-29 03:28:30,20.58,54.47,94,504,508,709,671,597,93,0,0,0,0,0 222424,2019-12-29 03:28:50,20.55,54.39,93,503,508,709,672,598,92,0,0,0,0,0 222425,2019-12-29 03:29:11,20.54,54.38,94,504,505,710,670,599,90,0,0,0,0,0 222426,2019-12-29 03:29:30,20.65,54.26,94,504,506,709,672,600,91,0,0,0,0,0 222427,2019-12-29 03:29:50,20.65,54.33,94,503,508,709,669,600,91,0,0,0,0,0 222428,2019-12-29 03:30:11,20.64,54.41,94,505,506,710,670,598,91,0,0,0,0,0 222429,2019-12-29 03:30:30,20.5,54.36,94,503,508,709,670,601,92,0,0,0,0,0 222430,2019-12-29 03:30:51,20.61,54.36,92,504,509,709,671,597,91,0,0,0,0,0 222431,2019-12-29 03:31:10,20.46,54.22,92,503,508,708,672,598,91,0,0,0,0,0 222432,2019-12-29 03:31:30,20.57,54.28,94,504,505,709,672,599,91,0,0,0,0,0 222433,2019-12-29 03:31:50,20.52,54.24,93,504,505,709,672,599,91,0,0,0,0,0 222434,2019-12-29 03:32:10,20.49,54.33,92,504,507,709,672,598,91,1,0,0,0,0 222435,2019-12-29 03:32:30,20.6,54.33,93,505,507,710,672,598,91,0,0,0,0,0 222436,2019-12-29 03:32:50,20.58,54.38,93,505,506,709,671,599,93,0,0,0,0,0 222437,2019-12-29 03:33:10,20.54,54.46,95,504,507,711,670,598,91,0,0,0,0,0 222438,2019-12-29 03:33:30,20.6,54.17,94,503,507,710,671,602,91,0,0,0,0,0 222439,2019-12-29 03:33:50,20.64,54.22,94,505,510,709,672,598,91,0,0,0,0,0 222440,2019-12-29 03:34:10,20.54,54.3,94,503,505,711,671,599,90,0,0,0,0,0 222441,2019-12-29 03:34:30,20.57,54.14,93,504,508,709,670,601,91,0,0,0,0,0 222442,2019-12-29 03:34:51,20.55,54.27,93,504,507,711,672,600,91,0,0,0,0,0 222443,2019-12-29 03:35:11,20.67,54.36,93,504,508,710,672,598,91,0,0,0,0,0 222444,2019-12-29 03:35:31,20.57,54.21,92,505,509,711,671,601,91,0,0,0,0,0 222445,2019-12-29 03:35:50,20.55,54.27,91,504,510,711,672,600,92,0,0,0,0,0 222446,2019-12-29 03:36:11,20.63,54.2,93,503,509,710,670,599,92,0,0,0,0,0 222447,2019-12-29 03:36:31,20.54,54.33,93,503,507,710,670,600,91,0,0,0,0,0 222448,2019-12-29 03:36:50,20.52,54.27,93,504,508,711,672,597,90,0,0,0,0,0 222449,2019-12-29 03:37:11,20.59,54.22,93,506,507,711,673,598,90,0,0,0,0,0 222450,2019-12-29 03:37:30,20.55,54.22,93,504,506,709,673,599,90,0,0,0,0,0 222451,2019-12-29 03:37:50,20.5,54.31,94,504,505,709,670,600,91,0,0,0,0,0 222452,2019-12-29 03:38:10,20.58,54.46,92,504,507,710,670,598,90,0,0,0,0,0 222453,2019-12-29 03:38:31,20.47,54.31,93,505,509,710,672,599,90,0,0,0,0,0 222454,2019-12-29 03:38:50,20.64,54.32,93,504,509,710,672,599,90,0,0,0,0,0 222455,2019-12-29 03:39:11,20.65,54.23,92,503,506,710,671,600,90,0,0,0,0,0 222456,2019-12-29 03:39:30,20.65,54.06,93,505,507,710,671,600,91,0,0,0,0,0 222457,2019-12-29 03:39:51,20.63,54.04,93,505,507,709,672,600,89,0,0,0,0,0 222458,2019-12-29 03:40:10,20.6,54.17,94,504,508,711,672,601,91,0,0,0,0,0 222459,2019-12-29 03:40:30,20.55,54.16,92,503,509,711,671,602,91,0,0,0,0,0 222460,2019-12-29 03:40:50,20.57,54.44,92,503,510,710,671,599,92,0,0,0,0,0 222461,2019-12-29 03:41:10,20.43,54.46,93,504,507,710,672,599,91,0,0,0,0,0 222462,2019-12-29 03:41:31,20.6,54.38,92,503,509,710,672,599,91,0,0,0,0,0 222463,2019-12-29 03:41:50,20.61,54.33,94,504,508,710,670,601,91,0,0,0,0,0 222464,2019-12-29 03:42:10,20.58,54.07,94,505,509,709,673,600,91,0,0,0,0,0 222465,2019-12-29 03:42:31,20.6,54.07,92,503,508,709,671,600,91,0,0,0,0,0 222466,2019-12-29 03:42:50,20.53,53.87,93,504,507,708,671,598,90,0,0,0,0,0 222467,2019-12-29 03:43:10,20.48,54.08,92,504,508,711,672,597,91,0,0,0,0,0 222468,2019-12-29 03:43:30,20.53,54.23,93,503,506,710,672,601,90,0,0,0,0,0 222469,2019-12-29 03:43:50,20.62,54.23,92,505,508,710,672,599,91,0,0,0,0,0 222470,2019-12-29 03:44:10,20.7,54.28,92,504,508,709,671,599,91,0,0,0,0,0 222471,2019-12-29 03:44:31,20.5,54.17,93,504,507,709,670,600,91,0,0,0,0,0 222472,2019-12-29 03:44:50,20.47,54.54,93,504,507,708,671,599,91,0,0,0,0,0 222473,2019-12-29 03:45:11,20.5,54.55,93,504,507,710,671,598,90,0,0,0,0,0 222474,2019-12-29 03:45:30,20.54,54.59,93,505,509,710,671,599,90,0,0,0,0,0 222475,2019-12-29 03:45:50,20.52,54.48,92,505,510,709,672,601,92,0,0,0,0,0 222476,2019-12-29 03:46:11,20.58,54.3,91,505,508,710,671,600,91,0,0,0,0,0 222477,2019-12-29 03:46:31,20.52,54.42,93,504,509,709,673,600,91,0,0,0,0,0 222478,2019-12-29 03:46:51,20.54,54.4,95,504,507,710,672,599,90,0,0,0,0,0 222479,2019-12-29 03:47:10,20.56,54.3,92,504,506,710,671,599,91,0,0,0,0,0 222480,2019-12-29 03:47:31,20.57,54.36,92,504,508,711,671,599,91,0,0,0,0,0 222481,2019-12-29 03:47:51,20.52,54.28,93,505,509,710,672,601,91,0,0,0,0,0 222482,2019-12-29 03:48:11,20.53,54.22,93,505,508,710,672,602,91,0,0,0,0,0 222483,2019-12-29 03:48:30,20.47,54.19,93,506,508,710,672,599,91,0,0,0,0,0 222484,2019-12-29 03:48:51,20.52,54.51,92,504,507,710,673,600,90,0,0,0,0,0 222485,2019-12-29 03:49:11,20.53,54.35,94,505,506,710,671,598,92,0,0,0,0,0 222486,2019-12-29 03:49:31,20.51,54.48,94,502,508,710,671,598,90,0,0,0,0,0 222487,2019-12-29 03:49:51,20.48,54.44,94,503,507,709,671,600,90,0,0,0,0,0 222488,2019-12-29 03:50:10,20.53,54.56,93,507,507,710,671,601,90,0,0,0,0,0 222489,2019-12-29 03:50:30,20.41,54.61,92,505,507,709,671,600,91,0,0,0,0,0 222490,2019-12-29 03:50:50,20.32,54.47,94,504,505,710,672,598,91,0,0,0,0,0 222491,2019-12-29 03:51:11,20.42,54.53,93,502,508,710,672,597,91,0,0,0,0,0 222492,2019-12-29 03:51:30,20.46,54.28,93,505,509,709,672,599,92,0,0,0,0,0 222493,2019-12-29 03:51:51,20.49,54.34,91,505,507,711,672,598,91,0,0,0,0,0 222494,2019-12-29 03:52:10,20.53,54.41,93,504,509,712,671,599,90,0,0,0,0,0 222495,2019-12-29 03:52:30,20.54,54.33,93,504,507,709,671,599,90,0,0,0,0,0 222496,2019-12-29 03:52:50,20.49,54.12,95,504,508,710,673,599,90,0,0,0,0,0 222497,2019-12-29 03:53:10,20.55,54.43,93,504,509,710,672,601,90,0,0,0,0,0 222498,2019-12-29 03:53:30,20.37,54.41,94,505,508,711,670,599,91,0,0,0,0,0 222499,2019-12-29 03:53:50,20.42,54.49,95,503,506,711,671,601,90,0,0,0,0,0 222500,2019-12-29 03:54:10,20.49,54.45,94,504,506,710,672,600,91,0,0,0,0,0 222501,2019-12-29 03:54:30,20.5,54.47,94,504,509,710,672,600,90,0,0,0,0,0 222502,2019-12-29 03:54:51,20.46,54.43,94,504,508,710,672,600,89,0,0,0,0,0 222503,2019-12-29 03:55:10,20.45,54.25,94,505,508,710,672,600,91,0,0,0,0,0 222504,2019-12-29 03:55:31,20.55,54.37,94,505,507,711,672,600,90,0,0,0,0,0 222505,2019-12-29 03:55:50,20.56,54.38,93,504,509,709,672,599,89,0,0,0,0,0 222506,2019-12-29 03:56:10,20.49,54.04,93,504,510,710,672,600,90,0,0,0,0,0 222507,2019-12-29 03:56:31,20.45,54.22,93,503,509,712,671,599,90,0,0,0,0,0 222508,2019-12-29 03:56:51,20.49,54.39,94,504,509,709,671,599,90,0,0,0,0,0 222509,2019-12-29 03:57:11,20.41,54.45,94,503,509,709,672,600,90,0,0,0,0,0 222510,2019-12-29 03:57:31,20.41,54.48,92,505,512,709,673,601,91,0,0,0,0,0 222511,2019-12-29 03:57:50,20.48,54.57,94,504,511,711,673,599,90,0,0,0,0,0 222512,2019-12-29 03:58:10,20.57,54.65,93,504,511,710,672,601,90,0,0,0,0,0 222513,2019-12-29 03:58:31,20.49,54.31,92,504,508,709,671,598,90,0,0,0,0,0 222514,2019-12-29 03:58:50,20.52,54.33,94,503,508,710,672,600,90,0,0,0,0,0 222515,2019-12-29 03:59:11,20.43,54.43,92,503,510,711,672,600,90,0,0,0,0,0 222516,2019-12-29 03:59:30,20.42,54.57,93,505,510,711,674,600,90,0,0,0,0,0 222517,2019-12-29 03:59:50,20.43,54.48,93,504,512,711,671,600,89,0,0,0,0,0 222518,2019-12-29 04:00:10,20.37,54.38,93,503,506,712,673,602,90,0,0,0,0,0 222519,2019-12-29 04:00:30,20.5,54.32,94,505,509,710,672,601,91,0,0,0,0,0 222520,2019-12-29 04:00:50,20.42,54.36,91,503,509,710,673,601,90,0,0,0,0,0 222521,2019-12-29 04:01:10,20.31,54.47,92,504,511,710,672,601,89,0,0,0,0,0 222522,2019-12-29 04:01:30,20.33,54.36,94,503,511,712,671,600,88,0,0,0,0,0 222523,2019-12-29 04:01:51,20.4,54.39,94,504,510,712,672,600,89,0,0,0,0,0 222524,2019-12-29 04:02:10,20.34,54.4,92,503,509,710,673,600,89,0,0,0,0,0 222525,2019-12-29 04:02:30,20.36,54.41,93,504,510,710,672,601,90,0,0,0,0,0 222526,2019-12-29 04:02:51,20.43,54.57,94,505,510,710,672,600,90,0,0,0,0,0 222527,2019-12-29 04:03:10,20.38,54.38,94,504,510,712,672,600,90,0,0,0,0,0 222528,2019-12-29 04:03:30,20.49,54.64,93,504,508,711,672,601,90,0,0,0,0,0 222529,2019-12-29 04:03:50,20.36,54.41,92,505,507,710,672,600,90,0,0,0,0,0 222530,2019-12-29 04:04:10,20.47,54.27,93,505,509,711,672,599,89,0,0,0,0,0 222531,2019-12-29 04:04:30,20.47,54.19,93,503,508,710,671,601,89,0,0,0,0,0 222532,2019-12-29 04:04:50,20.48,54.33,93,504,508,711,672,601,90,0,0,0,0,0 222533,2019-12-29 04:05:11,20.41,54.42,93,504,510,710,672,601,90,0,0,0,0,0 222534,2019-12-29 04:05:30,20.37,54.47,92,505,511,711,673,599,90,0,0,0,0,0 222535,2019-12-29 04:05:51,20.45,54.6,93,505,510,711,672,599,90,0,0,0,0,0 222536,2019-12-29 04:06:10,20.24,54.38,93,504,512,709,673,600,88,0,0,0,0,0 222537,2019-12-29 04:06:30,20.35,54.34,93,504,510,709,672,599,89,0,0,0,0,0 222538,2019-12-29 04:06:50,20.53,54.42,94,504,507,711,673,599,89,0,0,0,0,0 222539,2019-12-29 04:07:10,20.44,54.19,93,504,509,711,671,601,90,0,0,0,0,0 222540,2019-12-29 04:07:30,20.49,54.41,93,504,507,709,673,602,89,0,0,0,0,0 222541,2019-12-29 04:07:50,20.4,54.4,93,504,511,710,673,599,90,0,0,0,0,0 222542,2019-12-29 04:08:10,20.4,54.52,93,504,511,709,672,601,90,0,0,0,0,0 222543,2019-12-29 04:08:31,20.38,54.48,93,503,510,709,673,601,90,0,0,0,0,0 222544,2019-12-29 04:08:50,20.38,54.54,94,505,507,710,672,602,89,0,0,0,0,0 222545,2019-12-29 04:09:11,20.35,54.47,94,504,511,711,671,601,90,0,0,0,0,0 222546,2019-12-29 04:09:30,20.33,54.67,93,505,508,711,674,602,89,0,0,0,0,0 222547,2019-12-29 04:09:50,20.38,54.32,92,505,509,710,673,600,89,0,0,0,0,0 222548,2019-12-29 04:10:10,20.35,54.27,93,504,508,711,672,599,89,0,0,0,0,0 222549,2019-12-29 04:10:30,20.43,54.29,94,503,506,710,674,600,89,0,0,0,0,0 222550,2019-12-29 04:10:50,20.42,54.56,94,503,509,710,672,599,88,0,0,0,0,0 222551,2019-12-29 04:11:10,20.36,54.31,92,504,509,709,672,600,89,0,0,0,0,0 222552,2019-12-29 04:11:30,20.46,54.44,92,503,509,710,671,601,89,0,0,0,0,0 222553,2019-12-29 04:11:50,20.31,54.58,92,505,509,709,672,602,90,0,0,0,0,0 222554,2019-12-29 04:12:10,20.36,54.68,94,504,510,711,671,601,89,0,0,0,0,0 222555,2019-12-29 04:12:30,20.35,54.47,93,504,513,710,672,598,89,0,0,0,0,0 222556,2019-12-29 04:12:50,20.35,54.66,94,504,512,711,673,600,89,0,0,0,0,0 222557,2019-12-29 04:13:10,20.3,54.58,95,503,510,710,673,599,89,0,0,0,0,0 222558,2019-12-29 04:13:30,20.33,54.65,94,505,507,710,673,599,89,0,0,0,0,0 222559,2019-12-29 04:13:51,20.33,54.52,93,505,511,710,671,600,89,0,0,0,0,0 222560,2019-12-29 04:14:10,20.21,54.44,93,504,509,711,673,598,89,0,0,0,0,0 222561,2019-12-29 04:14:30,20.29,54.36,93,503,511,711,673,599,91,0,0,0,0,0 222562,2019-12-29 04:14:50,20.31,54.44,93,503,509,709,673,601,89,0,0,0,0,0 222563,2019-12-29 04:15:10,20.53,54.6,91,505,508,710,672,600,89,0,0,0,0,0 222564,2019-12-29 04:15:30,20.33,54.44,93,504,509,710,673,599,88,0,0,0,0,0 222565,2019-12-29 04:15:51,20.35,54.55,94,503,509,711,671,601,88,0,0,0,0,0 222566,2019-12-29 04:16:10,20.3,54.35,93,504,508,710,672,600,89,0,0,0,0,0 222567,2019-12-29 04:16:30,20.44,54.56,94,504,506,711,671,600,89,0,0,0,0,0 222568,2019-12-29 04:16:50,20.47,54.48,94,504,508,710,675,599,88,0,0,0,0,0 222569,2019-12-29 04:17:10,20.34,54.39,95,504,509,710,674,600,88,0,0,0,0,0 222570,2019-12-29 04:17:30,20.35,54.29,93,504,509,710,674,601,88,0,0,0,0,0 222571,2019-12-29 04:17:51,20.28,54.4,93,504,511,711,672,600,87,0,0,0,0,0 222572,2019-12-29 04:18:11,20.35,54.36,92,504,510,711,672,601,89,0,0,0,0,0 222573,2019-12-29 04:18:31,20.4,54.56,93,504,512,709,672,599,88,0,0,0,0,0 222574,2019-12-29 04:18:50,20.31,54.53,95,504,512,710,674,598,89,0,0,0,0,0 222575,2019-12-29 04:19:10,20.26,54.52,93,503,507,710,673,601,88,0,0,0,0,0 222576,2019-12-29 04:19:31,20.28,54.47,93,504,509,710,673,600,89,0,0,0,0,0 222577,2019-12-29 04:19:51,20.3,54.52,94,505,510,710,674,599,89,0,0,0,0,0 222578,2019-12-29 04:20:10,20.2,54.41,93,503,511,709,673,600,88,0,0,0,0,0 222579,2019-12-29 04:20:31,20.35,54.5,92,505,511,710,672,600,89,0,0,0,0,0 222580,2019-12-29 04:20:51,20.37,54.47,93,503,511,711,671,599,89,0,0,0,0,0 222581,2019-12-29 04:21:10,20.33,54.41,96,503,510,710,673,599,88,0,0,0,0,0 222582,2019-12-29 04:21:30,20.37,54.32,96,504,509,712,671,600,88,0,0,0,0,0 222583,2019-12-29 04:21:50,20.38,54.36,92,503,509,708,673,600,88,0,0,0,0,0 222584,2019-12-29 04:22:11,20.29,54.49,94,504,510,711,673,600,88,0,0,0,0,0 222585,2019-12-29 04:22:30,20.3,54.35,94,505,509,712,674,601,90,0,0,0,0,0 222586,2019-12-29 04:22:50,20.33,54.41,94,504,513,710,673,599,90,0,0,0,0,0 222587,2019-12-29 04:23:10,20.34,54.48,93,504,512,710,673,599,88,0,0,0,0,0 222588,2019-12-29 04:23:30,20.22,54.32,92,504,509,710,673,600,89,0,0,0,0,0 222589,2019-12-29 04:23:50,20.44,54.48,93,504,510,711,672,599,88,0,0,0,0,0 222590,2019-12-29 04:24:10,20.4,54.36,95,504,510,708,672,599,88,0,0,0,0,0 222591,2019-12-29 04:24:30,20.31,54.27,93,505,510,710,672,600,89,0,0,0,0,0 222592,2019-12-29 04:24:50,20.37,54.27,94,504,512,710,672,599,89,0,0,0,0,0 222593,2019-12-29 04:25:10,20.4,54.38,93,504,509,711,672,599,89,0,0,0,0,0 222594,2019-12-29 04:25:30,20.37,54.38,92,505,509,710,672,601,88,0,0,0,0,0 222595,2019-12-29 04:25:50,20.36,54.36,92,503,508,710,672,599,89,0,0,0,0,0 222596,2019-12-29 04:26:10,20.32,54.64,94,505,509,710,673,600,89,0,0,0,0,0 222597,2019-12-29 04:26:30,20.3,54.41,94,504,509,711,675,599,88,0,0,0,0,0 222598,2019-12-29 04:26:50,20.3,54.45,93,504,510,711,674,600,88,0,0,0,0,0 222599,2019-12-29 04:27:10,20.28,54.45,92,504,510,711,672,602,88,0,0,0,0,0 222600,2019-12-29 04:27:30,20.36,54.37,94,504,510,710,674,599,89,0,0,0,0,0 222601,2019-12-29 04:27:50,20.36,54.53,94,503,510,711,673,601,88,0,0,0,0,0 222602,2019-12-29 04:28:10,20.32,54.5,94,503,511,710,673,601,90,0,0,0,0,0 222603,2019-12-29 04:28:30,20.28,54.49,94,503,512,710,673,600,87,0,0,0,0,0 222604,2019-12-29 04:28:51,20.36,54.51,95,505,513,710,673,598,88,0,0,0,0,0 222605,2019-12-29 04:29:10,20.4,54.56,93,503,511,710,673,600,88,0,0,0,0,0 222606,2019-12-29 04:29:31,20.29,54.52,93,504,511,709,673,602,88,0,0,0,0,0 222607,2019-12-29 04:29:50,20.27,54.55,92,504,508,710,673,601,89,0,0,0,0,0 222608,2019-12-29 04:30:10,20.31,54.65,94,503,512,710,673,600,88,0,0,0,0,0 222609,2019-12-29 04:30:30,20.27,54.5,94,503,513,710,672,598,88,0,0,0,0,0 222610,2019-12-29 04:30:50,20.21,54.36,94,504,512,709,672,600,87,0,0,0,0,0 222611,2019-12-29 04:31:11,20.32,54.54,92,503,509,711,674,600,88,0,0,0,0,0 222612,2019-12-29 04:31:30,20.22,54.48,94,503,509,711,672,600,87,0,0,0,0,0 222613,2019-12-29 04:31:50,20.27,54.37,94,504,511,710,672,600,88,0,0,0,0,0 222614,2019-12-29 04:32:10,20.27,54.41,93,502,512,710,673,600,90,0,0,0,0,0 222615,2019-12-29 04:32:30,20.19,54.44,93,504,512,711,675,600,89,0,0,0,0,0 222616,2019-12-29 04:32:51,20.3,54.4,94,504,513,710,674,601,88,0,0,0,0,0 222617,2019-12-29 04:33:10,20.38,54.53,92,504,509,711,672,602,87,0,0,0,0,0 222618,2019-12-29 04:33:30,20.3,54.48,93,504,508,711,671,600,88,0,0,0,0,0 222619,2019-12-29 04:33:50,20.24,54.41,92,502,512,711,672,600,88,0,0,0,0,0 222620,2019-12-29 04:34:10,20.27,54.33,94,504,513,709,672,600,88,0,0,0,0,0 222621,2019-12-29 04:34:31,20.28,54.44,93,503,510,710,673,602,87,0,0,0,0,0 222622,2019-12-29 04:34:50,20.27,54.33,94,505,512,710,672,602,88,0,0,0,0,0 222623,2019-12-29 04:35:10,20.31,54.49,94,505,512,711,673,601,88,0,0,0,0,1 222624,2019-12-29 04:35:30,20.28,54.71,92,504,514,710,673,600,88,0,0,0,0,0 222625,2019-12-29 04:35:50,20.28,54.59,94,503,511,709,673,600,88,0,0,0,0,0 222626,2019-12-29 04:36:10,20.22,54.53,94,504,512,710,673,600,87,0,0,0,0,0 222627,2019-12-29 04:36:30,20.3,54.66,94,503,511,710,672,601,88,0,0,0,0,0 222628,2019-12-29 04:36:50,20.31,54.66,94,504,511,712,674,600,87,0,0,0,0,0 222629,2019-12-29 04:37:10,20.24,54.62,93,504,509,711,673,600,87,0,0,0,0,0 222630,2019-12-29 04:37:30,20.2,54.55,93,504,509,709,672,599,88,0,0,0,0,0 222631,2019-12-29 04:37:50,20.17,54.51,94,504,509,710,673,601,87,0,0,0,0,0 222632,2019-12-29 04:38:10,20.26,54.51,94,503,508,710,673,599,89,0,0,0,0,0 222633,2019-12-29 04:38:30,20.28,54.54,94,504,511,709,671,600,88,0,0,0,0,0 222634,2019-12-29 04:38:51,20.29,54.5,94,504,510,711,672,600,88,0,1,0,0,0 222635,2019-12-29 04:39:10,20.28,54.51,93,504,514,710,673,599,87,0,0,0,0,0 222636,2019-12-29 04:39:31,20.32,54.48,93,503,513,709,673,600,87,0,0,0,0,0 222637,2019-12-29 04:39:50,20.24,54.27,92,502,511,710,672,599,88,0,0,0,0,0 222638,2019-12-29 04:40:10,20.18,54.44,94,504,512,710,673,599,88,0,0,0,0,0 222639,2019-12-29 04:40:30,20.22,54.57,94,502,511,710,672,600,88,0,0,0,0,0 222640,2019-12-29 04:40:50,20.14,54.42,94,504,512,709,673,599,89,0,0,0,0,0 222641,2019-12-29 04:41:10,20.36,54.68,95,504,511,710,673,601,88,0,0,0,0,0 222642,2019-12-29 04:41:30,20.2,54.61,95,503,512,709,673,599,87,0,0,0,0,0 222643,2019-12-29 04:41:51,20.13,54.6,92,503,512,710,674,599,87,0,0,0,0,0 222644,2019-12-29 04:42:10,20.13,54.54,94,503,509,710,672,601,87,0,0,0,0,0 222645,2019-12-29 04:42:31,20.24,54.56,93,504,510,710,672,599,87,0,0,0,0,0 222646,2019-12-29 04:42:50,20.22,54.62,92,502,511,711,672,599,87,0,0,0,0,0 222647,2019-12-29 04:43:11,20.12,54.48,94,504,510,711,673,599,86,0,0,0,0,0 222648,2019-12-29 04:43:30,20.27,54.64,94,503,508,711,673,601,87,0,0,0,0,0 222649,2019-12-29 04:43:51,20.24,54.42,92,503,511,709,672,601,88,0,0,0,0,0 222650,2019-12-29 04:44:10,20.21,54.65,93,503,507,711,673,599,88,0,0,0,0,0 222651,2019-12-29 04:44:30,20.21,54.68,95,504,511,710,673,601,88,0,0,0,0,0 222652,2019-12-29 04:44:51,20.24,54.56,92,505,509,711,673,601,88,0,0,0,0,0 222653,2019-12-29 04:45:10,20.29,54.63,94,503,512,710,671,600,88,0,0,0,0,0 222654,2019-12-29 04:45:30,20.21,54.54,94,503,511,711,673,600,87,0,0,0,0,0 222655,2019-12-29 04:45:50,20.17,54.66,93,505,513,711,673,602,87,0,0,0,0,0 222656,2019-12-29 04:46:10,20.22,54.64,93,503,512,711,672,600,88,0,0,0,0,0 222657,2019-12-29 04:46:30,20.26,54.59,94,505,511,710,673,600,86,0,0,0,0,0 222658,2019-12-29 04:46:50,20.24,54.49,92,503,510,709,673,601,87,0,0,0,0,0 222659,2019-12-29 04:47:10,20.22,54.55,92,503,511,710,672,600,88,0,0,0,0,0 222660,2019-12-29 04:47:30,20.19,54.57,91,503,510,709,672,599,88,0,0,0,0,0 222661,2019-12-29 04:47:50,20.23,54.56,92,504,510,710,673,601,88,0,0,0,0,0 222662,2019-12-29 04:48:11,20.27,54.54,93,503,511,710,673,602,88,0,0,0,0,0 222663,2019-12-29 04:48:30,20.23,54.73,94,504,510,709,673,600,87,0,0,0,0,0 222664,2019-12-29 04:48:50,20.25,54.83,94,505,510,710,674,600,86,0,0,0,0,0 222665,2019-12-29 04:49:10,20.25,54.91,92,504,510,709,672,599,87,0,0,0,0,0 222666,2019-12-29 04:49:31,20.17,54.61,92,505,510,710,673,600,87,0,0,0,0,1 222667,2019-12-29 04:49:50,20.14,54.56,94,504,511,711,672,600,86,0,0,0,0,0 222668,2019-12-29 04:50:10,20.14,54.7,95,504,511,709,672,600,87,0,0,0,0,0 222669,2019-12-29 04:50:30,20.21,54.84,93,503,511,708,672,600,88,0,0,0,0,0 222670,2019-12-29 04:50:51,20.12,54.79,92,504,513,711,673,600,87,0,0,0,0,1 222671,2019-12-29 04:51:10,20.18,54.77,93,506,512,711,673,601,86,0,0,0,0,0 222672,2019-12-29 04:51:30,20.1,54.68,93,504,510,711,672,600,87,0,0,0,0,0 222673,2019-12-29 04:51:50,20.14,54.6,94,504,510,711,672,599,87,0,0,0,0,0 222674,2019-12-29 04:52:10,20.29,54.77,94,505,510,710,672,601,87,0,0,0,0,0 222675,2019-12-29 04:52:31,20.17,54.82,94,503,510,710,674,600,87,0,0,0,0,0 222676,2019-12-29 04:52:50,20.15,54.85,93,503,512,710,673,600,88,0,0,0,0,0 222677,2019-12-29 04:53:11,20.1,54.74,94,505,512,710,673,598,88,0,0,0,0,0 222678,2019-12-29 04:53:30,20.18,54.62,93,504,509,710,674,600,87,0,0,0,0,0 222679,2019-12-29 04:53:50,20.17,54.85,95,504,509,710,674,600,87,0,0,0,0,0 222680,2019-12-29 04:54:10,20.25,54.81,95,504,512,710,672,601,86,0,0,0,0,0 222681,2019-12-29 04:54:30,20.22,54.48,95,503,511,709,673,601,88,0,0,0,0,0 222682,2019-12-29 04:54:51,20.24,54.59,93,502,512,709,672,601,87,0,0,0,0,0 222683,2019-12-29 04:55:10,20.22,54.5,94,504,510,709,673,600,87,0,0,0,0,0 222684,2019-12-29 04:55:30,20.2,54.63,94,503,511,710,673,599,86,0,0,0,0,0 222685,2019-12-29 04:55:50,20.13,54.81,94,504,510,709,672,601,87,0,0,0,0,0 222686,2019-12-29 04:56:10,20.04,54.72,94,502,512,711,672,601,86,0,0,0,0,0 222687,2019-12-29 04:56:30,20.09,54.62,94,504,511,710,673,601,86,0,0,0,0,0 222688,2019-12-29 04:56:50,20.1,54.68,94,503,511,709,673,600,88,0,0,0,0,0 222689,2019-12-29 04:57:10,20.22,54.74,95,502,512,709,672,600,88,0,0,0,0,0 222690,2019-12-29 04:57:30,20.11,54.53,94,504,512,710,673,600,87,0,0,0,0,0 222691,2019-12-29 04:57:51,20.23,54.87,94,503,512,711,673,603,88,0,0,0,0,0 222692,2019-12-29 04:58:10,19.98,54.64,94,503,512,711,674,600,87,0,0,0,0,0 222693,2019-12-29 04:58:30,20.05,54.87,93,504,509,710,674,599,87,0,0,0,0,0 222694,2019-12-29 04:58:50,20.11,54.66,93,502,511,709,672,601,86,0,0,0,0,0 222695,2019-12-29 04:59:10,20.25,54.74,93,502,512,710,673,601,87,0,0,0,0,0 222696,2019-12-29 04:59:30,20.14,54.82,92,502,511,710,673,601,87,0,1,0,0,0 222697,2019-12-29 04:59:50,20.16,54.8,94,504,511,709,672,600,87,0,0,0,0,0 222698,2019-12-29 05:00:10,20.14,54.54,94,503,513,711,673,601,87,0,0,0,0,0 222699,2019-12-29 05:00:30,20.19,54.62,92,504,512,710,672,602,86,0,0,0,0,0 222700,2019-12-29 05:00:51,20.09,54.71,94,503,512,710,673,600,87,0,0,0,0,0 222701,2019-12-29 05:01:10,20.16,54.88,93,504,512,709,673,601,87,0,0,0,0,0 222702,2019-12-29 05:01:30,20.14,54.88,94,502,513,709,673,599,88,0,0,0,0,0 222703,2019-12-29 05:01:50,20.25,54.86,96,503,511,710,672,601,87,0,0,0,0,0 222704,2019-12-29 05:02:10,20.16,54.88,93,504,509,710,673,600,88,0,0,0,0,0 222705,2019-12-29 05:02:30,20.23,54.75,92,503,513,710,672,599,87,0,0,0,0,0 222706,2019-12-29 05:02:51,20.14,54.65,93,502,515,710,672,600,87,0,0,0,0,0 222707,2019-12-29 05:03:10,20.13,54.6,93,503,512,709,672,601,87,0,0,0,0,0 222708,2019-12-29 05:03:31,20.07,54.93,93,503,512,710,673,600,86,0,0,0,0,0 222709,2019-12-29 05:03:50,20.11,54.82,95,503,510,711,673,599,87,0,0,0,0,0 222710,2019-12-29 05:04:10,20.19,54.7,95,504,512,711,674,601,88,0,0,0,0,0 222711,2019-12-29 05:04:30,20.07,54.86,94,504,513,710,673,601,87,0,0,0,0,0 222712,2019-12-29 05:04:50,20.12,54.85,94,504,514,710,673,599,87,0,0,0,0,0 222713,2019-12-29 05:05:10,20.08,54.8,95,503,514,710,673,600,85,0,0,0,0,0 222714,2019-12-29 05:05:30,20.15,54.96,94,503,512,710,672,599,87,0,0,0,0,0 222715,2019-12-29 05:05:50,20.08,54.78,95,503,510,710,673,600,86,0,0,0,0,0 222716,2019-12-29 05:06:10,20.12,54.85,95,502,510,710,674,600,86,0,0,0,0,0 222717,2019-12-29 05:06:30,20.13,54.8,94,504,512,710,672,600,86,0,0,0,0,0 222718,2019-12-29 05:06:50,20.16,54.82,93,504,511,712,672,600,87,0,0,0,0,0 222719,2019-12-29 05:07:11,20.18,54.73,94,504,512,711,673,601,86,0,0,0,0,0 222720,2019-12-29 05:07:30,20.1,54.83,94,504,512,711,673,601,87,0,0,0,0,0 222721,2019-12-29 05:07:50,20.1,54.76,93,504,512,711,674,600,87,0,0,0,0,0 222722,2019-12-29 05:08:10,20.11,54.78,91,502,512,710,672,600,87,0,0,1,0,0 222723,2019-12-29 05:08:30,20.16,54.64,93,503,510,710,674,600,87,0,0,0,0,0 222724,2019-12-29 05:08:50,20.13,54.74,92,503,511,711,673,600,86,0,0,0,0,0 222725,2019-12-29 05:09:10,20.22,54.65,94,504,511,709,673,600,87,0,0,0,0,0 222726,2019-12-29 05:09:30,20.16,54.77,93,503,510,710,672,602,87,0,0,0,0,0 222727,2019-12-29 05:09:50,20.13,54.76,92,504,512,711,671,600,86,0,0,0,0,0 222728,2019-12-29 05:10:10,20.14,54.9,93,503,512,711,673,601,87,0,0,0,0,0 222729,2019-12-29 05:10:30,20.22,54.9,92,504,509,710,673,601,87,0,0,0,0,0 222730,2019-12-29 05:10:50,20.19,54.79,93,504,512,710,672,599,86,0,0,0,0,0 222731,2019-12-29 05:11:10,20.02,54.57,93,504,514,710,673,601,86,0,0,0,0,0 222732,2019-12-29 05:11:30,20.06,54.7,91,502,512,710,673,601,87,0,0,0,0,0 222733,2019-12-29 05:11:50,20.02,54.73,93,503,512,710,673,599,85,0,0,0,0,0 222734,2019-12-29 05:12:10,20.21,54.87,93,504,510,712,672,601,86,0,0,0,0,0 222735,2019-12-29 05:12:30,20.15,54.89,92,502,513,711,672,600,87,0,0,0,0,0 222736,2019-12-29 05:12:50,20.1,54.77,94,504,510,710,672,600,86,0,0,0,0,0 222737,2019-12-29 05:13:10,20.26,54.8,93,504,510,709,675,601,87,0,0,0,0,0 222738,2019-12-29 05:13:30,20.13,54.88,93,503,511,710,673,602,86,0,0,0,0,0 222739,2019-12-29 05:13:50,20.12,54.81,94,504,514,711,673,598,86,0,0,0,0,0 222740,2019-12-29 05:14:10,20.22,54.99,93,505,512,710,674,601,86,0,0,0,0,0 222741,2019-12-29 05:14:30,20.07,54.76,92,502,512,713,673,600,87,0,0,0,0,0 222742,2019-12-29 05:14:50,20.13,54.91,94,503,512,710,673,601,87,0,0,0,0,0 222743,2019-12-29 05:15:10,20.01,54.73,94,502,513,710,673,599,85,0,0,0,0,0 222744,2019-12-29 05:15:30,20.0,54.9,93,502,513,709,674,602,85,0,0,0,0,0 222745,2019-12-29 05:15:50,20.0,54.82,92,502,512,710,673,600,87,0,0,0,0,0 222746,2019-12-29 05:16:10,20.05,54.8,92,503,512,711,674,603,87,0,0,0,0,0 222747,2019-12-29 05:16:30,19.98,54.79,93,504,511,710,674,604,87,1,0,0,0,0 222748,2019-12-29 05:16:50,20.07,54.91,93,503,510,710,674,601,86,0,0,0,0,0 222749,2019-12-29 05:17:10,20.1,54.85,94,503,512,710,672,600,87,0,0,0,0,0 222750,2019-12-29 05:17:30,20.06,54.76,94,503,512,711,673,599,86,0,0,0,0,0 222751,2019-12-29 05:17:50,20.04,54.78,93,502,514,711,673,600,87,0,0,0,0,0 222752,2019-12-29 05:18:10,20.02,54.87,95,503,513,709,673,601,85,0,0,0,0,0 222753,2019-12-29 05:18:30,20.09,54.99,94,502,512,710,673,599,86,0,0,0,0,0 222754,2019-12-29 05:18:50,20.02,54.9,93,502,512,710,673,601,87,0,0,0,0,0 222755,2019-12-29 05:19:10,20.03,54.77,93,502,512,709,672,599,86,0,0,0,0,0 222756,2019-12-29 05:19:30,20.05,54.75,94,503,513,710,672,598,86,0,0,0,0,0 222757,2019-12-29 05:19:50,20.0,54.93,93,502,511,710,672,599,87,0,0,0,0,0 222758,2019-12-29 05:20:10,20.1,54.97,93,503,514,712,673,600,85,0,0,0,0,0 222759,2019-12-29 05:20:31,20.14,54.87,93,502,509,710,674,600,86,0,0,0,0,0 222760,2019-12-29 05:20:50,20.05,54.85,95,503,511,710,673,600,86,0,0,0,0,0 222761,2019-12-29 05:21:10,20.11,54.79,93,503,510,711,673,601,87,0,0,0,0,0 222762,2019-12-29 05:21:30,20.09,54.69,94,503,511,712,675,599,85,0,0,0,0,0 222763,2019-12-29 05:21:51,20.14,54.75,93,505,512,709,673,601,87,0,0,0,0,0 222764,2019-12-29 05:22:10,20.14,54.93,93,503,511,710,674,601,86,0,0,0,0,0 222765,2019-12-29 05:22:30,19.99,54.84,93,503,515,711,674,601,86,0,0,0,0,0 222766,2019-12-29 05:22:50,20.01,55.2,94,503,514,710,673,600,86,0,0,0,0,0 222767,2019-12-29 05:23:10,19.97,55.23,94,503,512,710,673,600,87,0,0,0,0,0 222768,2019-12-29 05:23:31,19.9,55.26,93,501,510,711,672,601,86,0,0,0,0,0 222769,2019-12-29 05:23:50,19.91,55.3,94,503,514,710,675,601,87,0,0,0,0,0 222770,2019-12-29 05:24:11,20.03,55.12,95,504,511,710,673,599,86,0,0,0,0,0 222771,2019-12-29 05:24:30,19.88,55.05,95,503,512,711,672,601,86,0,0,0,0,0 222772,2019-12-29 05:24:50,19.82,54.92,94,502,514,710,673,600,86,0,0,0,0,0 222773,2019-12-29 05:25:11,19.96,55.11,94,503,514,710,672,600,86,0,0,0,0,0 222774,2019-12-29 05:25:31,20.0,55.1,93,503,512,710,672,600,86,0,0,0,0,0 222775,2019-12-29 05:25:50,20.03,54.97,93,505,510,710,674,600,85,0,0,0,0,0 222776,2019-12-29 05:26:10,19.85,54.96,94,502,510,710,672,602,85,0,0,0,0,0 222777,2019-12-29 05:26:30,19.91,55.16,96,503,512,710,673,601,86,0,0,0,0,0 222778,2019-12-29 05:26:50,20.05,55.05,94,503,512,710,673,600,86,0,0,0,0,0 222779,2019-12-29 05:27:10,20.04,55.02,93,504,512,710,672,600,86,0,0,0,0,0 222780,2019-12-29 05:27:30,20.01,54.93,93,503,511,709,673,601,87,0,0,0,0,0 222781,2019-12-29 05:27:51,20.01,54.96,93,503,509,711,674,602,86,0,0,0,0,0 222782,2019-12-29 05:28:10,20.03,54.87,91,504,512,711,673,601,85,0,0,0,0,0 222783,2019-12-29 05:28:30,20.16,54.86,92,503,509,710,671,600,86,0,0,0,0,0 222784,2019-12-29 05:28:50,20.18,54.66,92,503,511,709,675,602,86,0,0,0,0,0 222785,2019-12-29 05:29:10,20.09,54.84,94,503,512,712,673,603,86,0,0,0,0,0 222786,2019-12-29 05:29:30,19.95,55.16,93,503,514,710,673,603,87,0,0,0,0,0 222787,2019-12-29 05:29:50,19.97,55.16,92,503,514,711,673,601,87,0,0,0,0,0 222788,2019-12-29 05:30:10,19.95,54.93,94,503,510,710,674,601,86,0,0,0,0,0 222789,2019-12-29 05:30:30,20.03,54.98,94,503,514,711,674,602,85,0,0,0,0,0 222790,2019-12-29 05:30:50,20.09,55.05,94,504,513,711,674,601,86,0,0,0,0,0 222791,2019-12-29 05:31:10,20.01,54.98,93,504,513,709,675,603,86,0,0,0,0,0 222792,2019-12-29 05:31:30,20.01,55.06,93,504,513,710,673,603,87,0,0,0,0,0 222793,2019-12-29 05:31:50,19.92,55.05,92,504,511,710,673,603,86,0,0,0,0,0 222794,2019-12-29 05:32:10,19.95,55.01,93,503,513,710,674,603,86,0,0,0,0,0 222795,2019-12-29 05:32:30,20.01,54.96,93,503,511,711,673,602,86,0,0,0,0,0 222796,2019-12-29 05:32:50,19.93,55.06,93,503,513,711,673,600,86,0,0,0,0,0 222797,2019-12-29 05:33:11,19.99,55.05,94,503,513,710,672,600,86,0,0,0,0,0 222798,2019-12-29 05:33:30,19.97,55.16,94,502,512,711,672,600,86,0,0,0,0,0 222799,2019-12-29 05:33:50,20.06,54.98,95,504,511,710,673,604,86,0,0,0,0,0 222800,2019-12-29 05:34:11,20.08,54.82,93,503,513,712,673,601,86,0,0,0,0,0 222801,2019-12-29 05:34:30,20.03,54.77,93,503,514,711,672,601,85,0,0,0,0,0 222802,2019-12-29 05:34:50,19.98,54.98,94,504,514,711,674,601,85,0,0,0,0,0 222803,2019-12-29 05:35:11,20.01,55.23,93,503,514,712,673,602,86,0,0,0,0,0 222804,2019-12-29 05:35:30,20.04,54.99,94,503,514,709,673,602,87,0,0,0,0,0 222805,2019-12-29 05:35:50,19.92,54.94,94,502,513,711,673,602,86,0,0,0,0,0 222806,2019-12-29 05:36:10,19.91,54.94,96,504,513,710,674,601,85,0,0,0,0,0 222807,2019-12-29 05:36:30,20.04,54.92,93,504,512,712,674,601,86,0,0,0,0,0 222808,2019-12-29 05:36:50,20.05,55.09,93,503,513,711,672,602,87,0,0,0,0,0 222809,2019-12-29 05:37:10,19.94,54.96,94,503,512,711,674,601,86,0,0,0,0,0 222810,2019-12-29 05:37:30,20.01,55.24,93,503,513,711,674,603,87,0,0,0,0,0 222811,2019-12-29 05:37:50,19.9,55.01,94,501,515,710,674,601,86,0,0,0,0,0 222812,2019-12-29 05:38:10,19.98,54.99,93,502,513,711,673,601,85,0,0,0,0,0 222813,2019-12-29 05:38:30,19.92,55.0,94,503,514,711,673,601,86,0,0,0,0,0 222814,2019-12-29 05:38:50,19.92,55.02,93,504,514,710,673,601,85,0,0,0,0,0 222815,2019-12-29 05:39:10,19.91,55.05,93,502,516,710,675,602,86,0,0,0,0,0 222816,2019-12-29 05:39:30,19.86,55.07,93,502,515,708,674,600,86,0,0,0,0,0 222817,2019-12-29 05:39:50,19.93,54.92,93,501,513,711,674,601,86,0,0,0,0,0 222818,2019-12-29 05:40:10,19.94,54.96,92,504,512,710,671,603,86,0,0,0,0,0 222819,2019-12-29 05:40:31,20.1,55.1,93,504,512,710,674,604,86,0,0,0,0,0 222820,2019-12-29 05:40:50,20.01,54.97,93,503,512,711,674,600,87,0,0,0,0,0 222821,2019-12-29 05:41:10,20.06,54.97,92,504,510,712,674,601,86,0,0,0,0,0 222822,2019-12-29 05:41:30,19.99,55.06,93,503,515,712,673,603,85,0,0,0,0,0 222823,2019-12-29 05:41:50,19.97,55.1,92,503,514,710,674,600,86,0,0,0,0,0 222824,2019-12-29 05:42:10,19.95,55.15,92,502,513,712,673,600,85,0,0,0,0,0 222825,2019-12-29 05:42:30,19.91,55.12,94,503,513,712,674,602,84,0,0,0,0,0 222826,2019-12-29 05:42:50,19.87,55.14,91,504,516,711,674,602,85,0,0,0,0,0 222827,2019-12-29 05:43:10,19.9,55.4,93,505,516,712,674,602,85,0,0,0,0,0 222828,2019-12-29 05:43:30,19.93,55.23,94,503,516,711,674,603,86,0,0,0,0,0 222829,2019-12-29 05:43:50,19.88,55.17,93,503,515,710,675,603,85,0,0,0,0,0 222830,2019-12-29 05:44:10,19.9,55.27,93,503,514,711,674,605,86,0,0,0,0,0 222831,2019-12-29 05:44:30,19.88,55.21,90,503,513,711,674,603,86,0,0,0,0,0 222832,2019-12-29 05:44:50,20.0,55.21,93,503,515,712,674,600,85,0,0,0,0,0 222833,2019-12-29 05:45:11,19.88,55.22,92,504,515,712,674,603,86,0,0,0,0,0 222834,2019-12-29 05:45:31,19.95,55.15,93,503,514,712,673,603,85,0,0,0,0,0 222835,2019-12-29 05:45:50,19.97,55.22,91,503,514,712,675,601,86,0,0,0,0,0 222836,2019-12-29 05:46:10,19.87,55.24,94,502,516,711,675,601,86,0,0,1,0,0 222837,2019-12-29 05:46:30,19.94,55.27,93,502,515,711,675,602,85,0,0,1,0,0 222838,2019-12-29 05:46:50,19.92,55.15,93,502,513,711,674,601,86,0,0,1,0,0 222839,2019-12-29 05:47:10,19.98,55.27,93,503,511,710,674,601,85,0,0,1,0,0 222840,2019-12-29 05:47:30,19.96,55.3,94,503,513,711,674,601,87,0,0,0,0,1 222841,2019-12-29 05:47:51,20.01,55.16,94,504,516,712,673,602,86,0,0,0,0,0 222842,2019-12-29 05:48:10,19.93,55.13,94,502,513,711,674,602,86,0,0,0,0,0 222843,2019-12-29 05:48:30,20.04,55.24,92,503,516,711,673,603,86,0,0,0,0,0 222844,2019-12-29 05:48:50,19.9,55.34,93,503,514,711,675,599,86,0,0,0,0,0 222845,2019-12-29 05:49:10,19.88,55.18,92,503,515,710,675,600,87,0,0,0,0,0 222846,2019-12-29 05:49:31,19.92,55.16,94,503,514,711,674,602,86,0,0,0,0,0 222847,2019-12-29 05:49:50,20.03,55.26,93,503,513,711,674,602,86,0,0,0,0,0 222848,2019-12-29 05:50:10,19.94,55.19,95,502,514,711,675,601,86,0,0,0,0,0 222849,2019-12-29 05:50:30,19.99,55.24,91,502,516,710,674,601,85,1,0,0,0,0 222850,2019-12-29 05:50:50,19.97,55.16,93,503,513,710,674,600,85,0,0,0,0,0 222851,2019-12-29 05:51:10,19.9,55.07,94,503,514,710,673,601,85,0,0,0,0,0 222852,2019-12-29 05:51:30,19.91,55.22,92,503,514,712,675,601,86,0,0,0,0,0 222853,2019-12-29 05:51:50,19.94,55.27,93,503,515,711,674,602,85,0,0,0,0,0 222854,2019-12-29 05:52:10,19.91,55.36,92,502,515,710,675,602,85,0,0,0,0,0 222855,2019-12-29 05:52:30,19.92,55.23,93,502,517,710,675,601,85,0,0,0,0,0 222856,2019-12-29 05:52:50,19.87,55.32,93,502,514,710,676,603,84,0,0,0,0,0 222857,2019-12-29 05:53:10,19.87,55.25,93,503,514,710,674,600,86,0,0,0,0,0 222858,2019-12-29 05:53:30,19.93,55.37,93,502,511,710,674,602,86,0,0,0,0,0 222859,2019-12-29 05:53:50,19.92,55.15,93,502,513,712,675,601,86,0,0,0,0,0 222860,2019-12-29 05:54:10,19.95,54.99,94,502,513,713,674,600,85,0,0,0,0,0 222861,2019-12-29 05:54:30,19.99,55.28,94,502,516,711,673,603,85,0,0,0,0,0 222862,2019-12-29 05:54:50,19.88,55.17,93,503,514,711,675,602,85,0,0,0,0,0 222863,2019-12-29 05:55:10,19.99,55.24,93,502,516,712,674,601,86,0,0,0,0,0 222864,2019-12-29 05:55:30,19.91,55.29,93,503,514,711,673,602,86,0,0,0,0,0 222865,2019-12-29 05:55:50,19.86,55.2,94,502,513,710,673,601,86,0,0,0,0,0 222866,2019-12-29 05:56:10,19.91,55.36,93,503,513,710,674,602,86,0,0,0,0,0 222867,2019-12-29 05:56:30,20.02,55.4,93,503,514,711,675,603,84,0,0,0,0,0 222868,2019-12-29 05:56:50,19.89,55.21,92,502,516,710,676,601,85,0,0,0,0,0 222869,2019-12-29 05:57:10,19.94,55.08,93,503,515,710,674,602,85,0,0,0,0,0 222870,2019-12-29 05:57:30,19.96,55.09,93,502,514,710,675,602,86,0,0,0,0,0 222871,2019-12-29 05:57:50,19.94,55.01,94,503,515,710,674,602,85,0,0,0,0,0 222872,2019-12-29 05:58:10,19.83,55.18,94,503,513,711,673,602,86,0,0,0,0,0 222873,2019-12-29 05:58:30,19.86,55.24,94,503,515,711,675,601,85,0,0,0,0,0 222874,2019-12-29 05:58:50,19.93,55.32,93,503,516,709,675,603,85,0,0,0,0,0 222875,2019-12-29 05:59:10,19.92,55.38,93,502,516,711,674,601,86,0,0,0,0,0 222876,2019-12-29 05:59:30,19.92,55.12,94,503,516,712,672,601,85,0,0,0,0,0 222877,2019-12-29 05:59:50,19.96,55.17,94,503,513,711,673,602,86,0,0,0,0,0 222878,2019-12-29 06:00:10,19.99,55.37,94,502,517,712,674,602,86,0,0,0,0,0 222879,2019-12-29 06:00:30,19.87,55.25,93,503,514,710,674,602,85,0,0,0,0,0 222880,2019-12-29 06:00:50,19.88,55.42,92,502,514,713,674,602,86,0,0,0,0,0 222881,2019-12-29 06:01:10,19.91,55.21,92,504,516,712,673,602,85,0,0,0,0,0 222882,2019-12-29 06:01:30,19.84,55.32,91,503,512,711,673,602,85,0,0,0,0,0 222883,2019-12-29 06:01:50,19.8,55.27,93,503,512,712,674,602,86,0,0,0,0,0 222884,2019-12-29 06:02:10,19.91,55.35,92,503,514,711,675,603,84,0,0,0,0,0 222885,2019-12-29 06:02:30,19.92,55.23,93,503,513,711,674,601,85,0,0,0,0,0 222886,2019-12-29 06:02:50,19.97,55.24,94,502,513,711,675,601,86,0,0,0,0,0 222887,2019-12-29 06:03:10,20.04,55.43,95,503,511,711,675,603,85,0,0,0,0,0 222888,2019-12-29 06:03:30,19.92,54.95,91,503,512,710,673,601,85,0,0,0,0,0 222889,2019-12-29 06:03:50,20.04,55.09,94,503,512,710,675,601,84,0,0,0,0,0 222890,2019-12-29 06:04:10,19.96,55.14,94,503,515,712,673,601,86,0,0,0,0,0 222891,2019-12-29 06:04:30,19.93,55.18,93,504,515,709,675,602,85,0,0,0,0,0 222892,2019-12-29 06:04:50,19.95,55.37,91,504,513,711,673,602,87,0,0,0,0,0 222893,2019-12-29 06:05:10,19.86,55.39,93,503,515,711,672,601,86,0,0,0,0,0 222894,2019-12-29 06:05:30,19.9,55.46,94,503,513,711,674,601,85,0,0,0,0,0 222895,2019-12-29 06:05:50,19.87,55.28,92,503,513,711,672,603,84,0,0,0,0,0 222896,2019-12-29 06:06:10,19.87,55.29,93,504,512,710,673,600,85,0,0,0,0,0 222897,2019-12-29 06:06:30,20.0,55.23,92,502,514,710,672,603,84,0,0,0,0,0 222898,2019-12-29 06:06:50,19.95,55.22,93,503,513,710,672,601,85,0,0,0,0,0 222899,2019-12-29 06:07:10,19.99,55.34,93,504,515,710,673,600,86,0,0,0,0,0 222900,2019-12-29 06:07:30,19.79,55.2,93,502,514,711,674,601,86,0,0,0,0,0 222901,2019-12-29 06:07:50,19.84,55.35,95,503,513,710,674,601,86,0,0,0,0,0 222902,2019-12-29 06:08:10,19.85,55.4,93,503,515,712,673,603,85,0,0,0,0,0 222903,2019-12-29 06:08:31,19.92,55.34,94,501,514,711,676,602,86,0,0,0,0,0 222904,2019-12-29 06:08:50,19.91,55.29,92,502,514,711,674,602,86,0,0,0,0,0 222905,2019-12-29 06:09:10,19.82,55.42,92,503,514,710,675,601,86,0,0,0,0,0 222906,2019-12-29 06:09:30,19.87,55.43,91,503,513,712,674,601,84,0,0,0,0,0 222907,2019-12-29 06:09:50,19.84,55.45,93,504,514,711,673,601,85,0,0,0,0,0 222908,2019-12-29 06:10:10,19.83,55.42,92,502,515,709,676,602,85,0,0,0,0,0 222909,2019-12-29 06:10:30,19.99,55.3,92,504,514,712,677,601,85,0,0,0,0,0 222910,2019-12-29 06:10:50,19.95,55.43,94,502,514,712,675,603,86,0,0,0,0,0 222911,2019-12-29 06:11:10,19.93,55.25,94,503,513,711,674,602,86,0,0,0,0,0 222912,2019-12-29 06:11:30,19.87,55.25,92,502,513,710,674,601,85,0,0,0,0,0 222913,2019-12-29 06:11:50,19.88,55.29,95,502,512,710,672,602,85,0,0,0,0,0 222914,2019-12-29 06:12:10,19.89,55.14,94,503,514,712,675,600,86,0,0,0,0,0 222915,2019-12-29 06:12:30,19.86,55.31,95,504,516,712,675,602,85,0,0,0,0,0 222916,2019-12-29 06:12:50,19.95,55.41,94,503,513,711,674,602,85,0,0,0,0,0 222917,2019-12-29 06:13:10,19.96,55.19,95,502,513,711,674,602,85,1,0,0,0,0 222918,2019-12-29 06:13:30,19.92,55.16,95,502,512,711,673,602,84,0,0,0,0,0 222919,2019-12-29 06:13:50,19.97,55.11,94,503,512,710,674,603,85,0,0,0,0,0 222920,2019-12-29 06:14:10,20.02,55.3,93,502,516,711,674,601,86,0,0,0,0,0 222921,2019-12-29 06:14:30,19.87,55.13,94,502,515,711,674,603,85,0,0,0,0,0 222922,2019-12-29 06:14:50,19.88,55.36,93,503,514,711,673,601,85,0,1,0,0,0 222923,2019-12-29 06:15:10,19.77,55.42,94,502,515,710,674,603,85,0,0,0,0,0 222924,2019-12-29 06:15:30,19.8,55.58,95,503,516,709,675,602,86,0,0,0,0,0 222925,2019-12-29 06:15:50,19.85,55.47,95,502,517,712,674,601,86,0,0,0,0,0 222926,2019-12-29 06:16:10,19.87,55.26,95,502,517,712,674,601,87,0,0,0,0,0 222927,2019-12-29 06:16:30,19.9,55.18,93,502,516,710,674,602,85,0,0,0,0,0 222928,2019-12-29 06:16:50,19.83,55.1,93,501,515,709,674,601,85,0,0,0,0,0 222929,2019-12-29 06:17:10,19.91,55.31,94,502,513,711,673,600,85,0,0,0,0,0 222930,2019-12-29 06:17:30,19.92,55.44,93,503,515,710,674,603,86,0,0,0,0,0 222931,2019-12-29 06:17:50,19.91,55.45,94,503,513,711,673,600,86,0,0,0,0,0 222932,2019-12-29 06:18:10,19.96,55.37,94,502,514,709,674,601,85,0,0,0,0,0 222933,2019-12-29 06:18:30,19.9,55.2,94,503,515,710,674,602,85,0,0,0,0,0 222934,2019-12-29 06:18:50,19.77,55.35,93,502,514,712,673,600,85,0,0,0,0,0 222935,2019-12-29 06:19:10,19.91,55.26,93,503,513,711,673,602,84,0,0,0,0,0 222936,2019-12-29 06:19:30,19.88,55.21,92,504,514,710,674,601,85,0,0,0,0,0 222937,2019-12-29 06:19:50,19.92,55.1,91,503,513,711,673,602,85,0,0,0,0,0 222938,2019-12-29 06:20:10,19.91,55.17,95,502,512,711,673,600,84,0,0,0,0,0 222939,2019-12-29 06:20:30,19.9,55.5,93,502,513,711,673,600,86,0,0,0,0,0 222940,2019-12-29 06:20:50,19.99,55.46,93,502,513,710,672,600,86,0,0,0,0,0 222941,2019-12-29 06:21:10,19.86,55.43,94,503,514,709,674,601,86,0,0,0,0,0 222942,2019-12-29 06:21:30,19.84,55.55,93,502,513,710,673,600,86,0,0,0,0,0 222943,2019-12-29 06:21:50,19.9,55.43,94,501,514,710,673,600,85,0,0,0,0,0 222944,2019-12-29 06:22:10,19.92,55.48,93,502,513,711,673,600,85,0,0,0,0,0 222945,2019-12-29 06:22:30,19.9,55.46,96,502,514,711,674,601,86,0,0,0,0,0 222946,2019-12-29 06:22:50,19.91,55.31,96,503,514,710,673,602,85,0,0,0,0,0 222947,2019-12-29 06:23:10,19.96,55.27,95,501,518,711,673,600,85,0,0,0,0,0 222948,2019-12-29 06:23:30,19.91,55.47,95,502,514,710,674,602,85,0,0,0,0,0 222949,2019-12-29 06:23:50,19.82,55.19,94,502,512,710,672,601,86,0,0,0,0,0 222950,2019-12-29 06:24:10,19.9,55.15,94,502,512,710,674,602,85,0,0,0,0,0 222951,2019-12-29 06:24:30,20.0,55.25,94,502,513,712,673,600,85,0,0,0,0,0 222952,2019-12-29 06:24:50,19.94,55.21,94,502,511,709,674,602,85,0,0,0,0,0 222953,2019-12-29 06:25:10,20.0,55.44,95,502,512,710,673,602,85,0,0,0,0,0 222954,2019-12-29 06:25:30,19.96,55.39,94,502,513,710,674,601,86,0,0,0,0,0 222955,2019-12-29 06:25:50,19.99,55.36,93,502,513,710,673,601,84,0,0,0,0,0 222956,2019-12-29 06:26:10,19.85,55.37,93,502,514,710,675,601,85,0,0,0,0,0 222957,2019-12-29 06:26:30,19.93,55.15,94,503,518,709,672,599,85,0,0,0,0,0 222958,2019-12-29 06:26:50,19.91,55.37,93,501,515,710,673,600,84,0,0,0,0,0 222959,2019-12-29 06:27:11,19.9,55.35,91,502,514,710,673,602,84,0,0,0,0,0 222960,2019-12-29 06:27:30,19.94,55.2,92,503,515,709,673,601,86,0,0,0,0,0 222961,2019-12-29 06:27:50,19.83,55.5,93,502,513,711,673,601,86,0,0,0,0,0 222962,2019-12-29 06:28:10,19.89,55.4,93,502,515,710,673,603,85,0,0,0,0,0 222963,2019-12-29 06:28:30,19.81,55.37,94,503,515,710,674,601,84,0,0,0,0,0 222964,2019-12-29 06:28:50,19.91,55.61,93,502,513,711,673,602,86,0,0,0,0,0 222965,2019-12-29 06:29:10,19.92,55.5,95,503,514,711,673,601,84,0,0,0,0,0 222966,2019-12-29 06:29:30,19.94,55.38,95,503,513,710,674,601,85,0,0,0,0,0 222967,2019-12-29 06:29:50,19.99,55.19,95,503,513,711,673,602,85,0,0,0,0,0 222968,2019-12-29 06:30:10,19.87,55.23,95,502,513,712,674,601,85,0,0,0,0,0 222969,2019-12-29 06:30:30,19.85,55.36,94,501,514,710,673,603,84,0,0,0,0,0 222970,2019-12-29 06:30:50,19.92,55.42,94,502,511,710,673,601,86,0,0,0,0,0 222971,2019-12-29 06:31:10,19.87,55.3,92,501,514,711,673,601,85,0,0,0,0,0 222972,2019-12-29 06:31:30,19.85,55.58,94,504,512,711,672,600,85,0,0,0,0,0 222973,2019-12-29 06:31:50,19.84,55.6,94,502,515,709,672,601,85,0,0,0,0,0 222974,2019-12-29 06:32:10,19.86,55.66,93,503,515,711,673,599,85,0,0,0,0,1 222975,2019-12-29 06:32:30,19.85,55.54,94,503,516,712,675,600,84,0,0,0,0,0 222976,2019-12-29 06:32:50,19.85,55.59,95,502,513,711,673,600,84,0,0,0,0,0 222977,2019-12-29 06:33:10,19.73,55.55,93,502,511,709,673,601,85,0,0,0,0,0 222978,2019-12-29 06:33:30,19.76,55.37,94,502,515,709,673,600,84,0,0,0,0,0 222979,2019-12-29 06:33:50,19.92,55.38,92,502,514,710,673,602,85,0,0,0,0,0 222980,2019-12-29 06:34:10,19.93,55.32,92,501,514,710,674,603,85,0,0,0,0,0 222981,2019-12-29 06:34:30,19.93,55.23,94,503,512,710,673,602,85,0,0,0,0,0 222982,2019-12-29 06:34:50,19.92,55.35,94,502,514,710,673,599,85,0,0,0,0,0 222983,2019-12-29 06:35:10,19.93,55.29,94,501,512,710,674,600,85,0,0,0,0,0 222984,2019-12-29 06:35:30,19.83,55.35,94,503,511,711,672,602,84,0,0,0,0,0 222985,2019-12-29 06:35:50,19.89,55.29,95,503,513,711,674,601,84,0,0,0,0,0 222986,2019-12-29 06:36:10,19.91,55.6,93,502,511,710,672,602,85,0,0,0,0,0 222987,2019-12-29 06:36:30,19.81,55.4,93,503,514,711,673,601,86,0,0,0,0,0 222988,2019-12-29 06:36:50,19.85,55.41,94,502,513,711,674,601,86,0,0,0,0,0 222989,2019-12-29 06:37:10,19.8,55.59,95,503,511,710,674,600,85,0,0,0,0,0 222990,2019-12-29 06:37:30,19.76,55.64,95,502,514,710,675,603,85,0,0,0,0,0 222991,2019-12-29 06:37:50,19.84,55.64,93,501,514,710,673,602,86,0,0,0,0,0 222992,2019-12-29 06:38:10,19.83,55.49,94,502,510,710,672,601,85,0,0,0,0,0 222993,2019-12-29 06:38:30,19.87,55.55,93,502,512,710,673,600,85,0,0,0,0,0 222994,2019-12-29 06:38:50,20.01,55.48,93,502,513,710,672,601,84,0,0,0,0,0 222995,2019-12-29 06:39:10,19.87,55.67,95,503,511,711,673,600,85,0,0,0,0,0 222996,2019-12-29 06:39:30,19.81,55.72,95,502,512,710,674,602,85,0,0,0,0,0 222997,2019-12-29 06:39:50,19.85,55.54,96,502,515,711,672,602,86,0,0,0,0,0 222998,2019-12-29 06:40:10,19.83,55.59,94,502,515,711,672,603,84,0,0,0,0,0 222999,2019-12-29 06:40:30,19.78,55.79,95,502,512,711,672,603,85,0,0,0,0,0 223000,2019-12-29 06:40:50,19.75,55.67,94,502,512,711,673,601,85,0,0,0,0,0 223001,2019-12-29 06:41:10,19.76,55.5,95,502,513,710,674,601,84,0,0,0,0,0 223002,2019-12-29 06:41:30,19.86,55.52,96,501,515,710,673,603,84,0,0,0,0,0 223003,2019-12-29 06:41:50,19.83,55.49,94,501,513,709,673,603,85,0,0,0,0,0 223004,2019-12-29 06:42:10,19.92,55.49,93,501,513,710,673,602,85,0,0,0,0,0 223005,2019-12-29 06:42:30,19.88,55.69,94,502,514,711,673,602,85,0,0,0,0,0 223006,2019-12-29 06:42:50,19.91,55.64,93,501,513,711,673,602,85,0,0,0,0,0 223007,2019-12-29 06:43:10,19.93,55.34,93,502,514,709,671,602,85,0,0,0,0,0 223008,2019-12-29 06:43:30,19.87,55.34,94,502,512,709,673,601,84,0,0,0,0,0 223009,2019-12-29 06:43:50,19.99,55.64,93,502,513,710,673,602,84,0,0,0,0,0 223010,2019-12-29 06:44:10,19.97,55.56,94,503,511,712,673,601,86,0,0,0,0,0 223011,2019-12-29 06:44:30,19.89,55.65,94,503,515,710,673,601,86,0,0,0,0,0 223012,2019-12-29 06:44:50,19.76,55.39,93,503,514,710,673,600,84,0,0,0,0,0 223013,2019-12-29 06:45:10,19.85,55.54,96,502,513,709,674,600,85,0,0,0,0,0 223014,2019-12-29 06:45:30,19.85,55.65,94,503,513,710,674,601,86,0,0,0,0,0 223015,2019-12-29 06:45:50,19.77,55.6,94,502,513,710,674,602,84,0,0,0,0,0 223016,2019-12-29 06:46:10,19.85,55.58,95,502,515,710,673,604,85,0,0,0,0,0 223017,2019-12-29 06:46:30,19.79,55.66,94,501,515,710,673,601,86,0,0,0,0,0 223018,2019-12-29 06:46:50,19.73,55.86,93,502,514,711,673,601,86,0,0,0,0,0 223019,2019-12-29 06:47:10,19.87,55.85,93,502,512,710,673,602,85,0,0,0,0,0 223020,2019-12-29 06:47:30,19.86,55.74,94,502,513,711,674,601,86,0,0,0,0,0 223021,2019-12-29 06:47:50,19.95,55.65,94,504,514,710,674,601,86,0,0,0,0,0 223022,2019-12-29 06:48:10,19.82,55.49,94,503,512,710,673,601,85,0,0,0,0,0 223023,2019-12-29 06:48:30,19.86,55.56,92,502,514,711,675,604,84,0,0,0,0,0 223024,2019-12-29 06:48:50,19.84,55.82,94,504,512,711,673,602,85,0,0,0,0,0 223025,2019-12-29 06:49:10,19.82,55.74,93,502,513,712,673,602,85,0,0,0,0,0 223026,2019-12-29 06:49:30,19.81,55.76,93,502,512,710,672,601,84,0,0,0,0,0 223027,2019-12-29 06:49:50,19.78,55.42,94,501,512,710,672,602,84,0,0,0,0,0 223028,2019-12-29 06:50:10,19.79,55.51,93,502,514,712,673,600,86,0,0,0,0,0 223029,2019-12-29 06:50:30,19.83,55.61,94,500,513,712,671,604,85,0,0,0,0,0 223030,2019-12-29 06:50:50,19.77,55.6,96,503,513,710,672,602,86,0,0,0,0,0 223031,2019-12-29 06:51:10,19.85,55.78,93,502,515,711,674,602,85,0,0,0,0,0 223032,2019-12-29 06:51:30,19.84,55.72,93,501,513,711,673,601,84,0,0,0,0,0 223033,2019-12-29 06:51:50,19.8,55.71,93,501,512,711,674,601,84,0,0,0,0,0 223034,2019-12-29 06:52:10,19.77,55.53,94,502,512,710,673,601,86,0,0,0,0,0 223035,2019-12-29 06:52:30,19.74,55.49,94,502,515,709,672,601,85,0,0,0,0,0 223036,2019-12-29 06:52:50,19.76,55.62,93,501,513,711,673,600,85,0,0,0,0,0 223037,2019-12-29 06:53:10,19.73,55.5,94,502,512,710,674,603,85,0,0,0,0,0 223038,2019-12-29 06:53:30,19.79,55.5,94,500,512,711,672,601,85,0,0,0,0,0 223039,2019-12-29 06:53:50,19.81,55.64,94,502,512,709,675,602,85,0,0,0,0,0 223040,2019-12-29 06:54:10,19.83,55.66,93,504,513,710,671,602,86,0,0,0,0,0 223041,2019-12-29 06:54:30,19.79,55.71,93,501,513,712,674,601,85,0,0,0,0,0 223042,2019-12-29 06:54:50,19.86,55.73,93,502,513,710,672,601,85,0,0,0,0,0 223043,2019-12-29 06:55:10,19.86,55.84,94,502,512,710,673,603,85,0,0,0,0,0 223044,2019-12-29 06:55:30,19.82,55.73,96,501,514,710,674,602,84,0,0,0,0,0 223045,2019-12-29 06:55:50,19.81,55.73,95,501,516,710,673,601,85,0,0,0,0,0 223046,2019-12-29 06:56:10,19.79,55.97,95,501,514,710,672,600,85,0,0,0,0,1 223047,2019-12-29 06:56:30,19.86,55.83,95,502,511,709,673,601,86,0,0,0,0,0 223048,2019-12-29 06:56:51,19.84,55.83,96,503,514,710,672,601,83,0,0,0,0,0 223049,2019-12-29 06:57:10,19.84,55.94,95,501,512,710,674,602,85,0,0,0,0,0 223050,2019-12-29 06:57:30,19.72,55.74,93,503,510,710,673,602,86,0,0,0,0,0 223051,2019-12-29 06:57:50,19.76,55.59,96,502,512,711,673,603,84,0,0,0,0,0 223052,2019-12-29 06:58:10,19.79,55.41,94,503,512,709,673,601,84,0,0,0,0,0 223053,2019-12-29 06:58:30,19.76,55.76,95,502,512,710,673,603,85,0,0,0,0,0 223054,2019-12-29 06:58:50,19.72,55.94,95,501,511,711,673,601,85,0,0,0,0,0 223055,2019-12-29 06:59:10,19.76,55.75,94,503,511,711,674,602,86,0,0,0,0,0 223056,2019-12-29 06:59:30,19.83,55.82,93,503,512,710,673,601,85,0,0,0,0,0 223057,2019-12-29 06:59:50,19.77,55.91,95,502,512,710,672,601,85,0,0,0,0,0 223058,2019-12-29 07:00:10,19.84,55.98,95,502,513,710,673,601,85,0,0,0,0,0 223059,2019-12-29 07:00:30,19.82,55.63,96,502,514,710,674,601,86,0,0,0,0,0 223060,2019-12-29 07:00:50,19.76,55.64,93,500,512,708,673,600,85,0,0,0,0,0 223061,2019-12-29 07:01:10,19.82,55.56,95,503,513,710,672,602,85,0,0,0,0,0 223062,2019-12-29 07:01:30,19.83,55.84,96,503,514,710,671,604,84,0,0,0,0,0 223063,2019-12-29 07:01:50,19.86,55.83,94,501,512,710,673,602,84,0,0,0,0,0 223064,2019-12-29 07:02:10,19.79,55.76,93,503,514,710,672,601,85,0,0,0,0,0 223065,2019-12-29 07:02:30,19.77,55.7,95,504,515,711,672,602,85,0,0,0,0,0 223066,2019-12-29 07:02:50,19.9,55.76,94,502,513,710,673,603,85,0,0,0,0,0 223067,2019-12-29 07:03:10,19.81,55.59,94,503,514,709,675,602,86,0,0,0,0,0 223068,2019-12-29 07:03:30,19.94,55.74,94,502,512,711,673,601,85,0,0,0,0,0 223069,2019-12-29 07:03:50,19.78,55.54,94,502,511,710,672,602,84,0,0,0,0,0 223070,2019-12-29 07:04:10,19.74,55.73,95,502,513,708,672,602,86,0,0,0,0,0 223071,2019-12-29 07:04:30,19.81,55.84,96,502,512,708,673,601,84,0,0,0,0,0 223072,2019-12-29 07:04:50,19.79,55.88,95,501,511,711,673,603,84,0,0,0,0,0 223073,2019-12-29 07:05:10,19.86,55.86,96,502,511,711,672,600,84,0,1,0,0,0 223074,2019-12-29 07:05:30,19.73,55.6,96,502,514,709,674,602,85,0,1,0,0,0 223075,2019-12-29 07:05:50,19.76,55.6,94,501,515,711,675,602,84,0,0,0,0,0 223076,2019-12-29 07:06:10,19.75,55.76,95,503,515,710,673,603,85,0,0,0,0,0 223077,2019-12-29 07:06:30,19.74,55.78,94,503,513,710,673,602,85,0,0,0,0,0 223078,2019-12-29 07:06:50,19.81,55.91,94,501,513,710,673,601,85,0,0,0,0,0 223079,2019-12-29 07:07:10,19.7,55.75,95,501,511,711,673,602,85,0,0,0,0,0 223080,2019-12-29 07:07:30,19.8,55.67,94,501,514,710,674,602,85,0,0,0,0,0 223081,2019-12-29 07:07:50,19.82,55.69,95,502,514,710,673,602,86,0,0,0,0,0 223082,2019-12-29 07:08:10,19.84,55.83,93,502,515,709,673,602,84,0,0,0,0,0 223083,2019-12-29 07:08:30,19.84,55.74,94,502,511,711,673,600,85,0,0,0,0,0 223084,2019-12-29 07:08:50,19.83,55.71,96,501,512,711,672,602,84,0,0,0,0,0 223085,2019-12-29 07:09:10,19.77,55.7,95,501,515,710,672,602,84,0,0,0,0,0 223086,2019-12-29 07:09:30,19.82,55.85,94,502,514,709,673,600,86,0,0,0,0,0 223087,2019-12-29 07:09:50,19.82,55.72,94,502,511,709,672,601,85,0,0,0,0,0 223088,2019-12-29 07:10:10,19.76,55.79,95,502,512,710,672,600,84,0,0,0,0,0 223089,2019-12-29 07:10:30,19.7,55.62,96,501,512,709,673,600,83,0,0,0,0,0 223090,2019-12-29 07:10:50,19.78,55.9,96,501,515,708,672,601,84,0,0,0,0,0 223091,2019-12-29 07:11:10,19.73,55.88,93,502,513,709,672,603,84,0,0,0,0,0 223092,2019-12-29 07:11:30,19.72,56.06,95,503,512,710,674,602,85,0,0,0,0,0 223093,2019-12-29 07:11:50,19.79,55.96,95,501,515,710,674,600,84,0,0,0,0,0 223094,2019-12-29 07:12:10,19.78,55.95,95,502,514,709,673,601,84,0,0,0,0,0 223095,2019-12-29 07:12:30,19.81,55.73,96,502,511,709,673,603,84,0,0,0,0,0 223096,2019-12-29 07:12:50,19.84,55.71,96,501,513,708,671,601,85,0,0,0,0,0 223097,2019-12-29 07:13:10,19.85,55.85,94,501,510,709,671,600,84,0,0,0,0,0 223098,2019-12-29 07:13:30,19.83,56.0,95,501,512,710,672,602,84,0,0,0,0,0 223099,2019-12-29 07:13:50,19.87,55.97,96,501,513,708,671,601,86,0,0,0,0,0 223100,2019-12-29 07:14:10,19.6,55.96,95,502,515,709,671,599,85,0,0,0,0,0 223101,2019-12-29 07:14:30,19.74,55.93,97,502,511,709,673,601,85,0,0,0,0,0 223102,2019-12-29 07:14:50,19.69,56.0,96,502,510,710,673,601,84,0,0,0,0,0 223103,2019-12-29 07:15:10,19.65,56.06,95,502,513,711,672,600,85,0,0,0,0,0 223104,2019-12-29 07:15:30,19.71,56.03,95,501,513,709,671,601,85,0,0,0,0,0 223105,2019-12-29 07:15:50,19.74,56.0,95,501,516,711,673,602,86,0,0,0,0,0 223106,2019-12-29 07:16:10,19.75,55.83,95,502,516,710,673,601,86,0,0,0,0,0 223107,2019-12-29 07:16:30,19.73,55.9,95,501,515,710,673,601,86,0,0,0,0,0 223108,2019-12-29 07:16:50,19.73,56.06,94,501,512,710,672,601,85,0,0,0,0,0 223109,2019-12-29 07:17:10,19.75,56.05,96,502,515,710,672,601,85,0,0,0,0,0 223110,2019-12-29 07:17:30,19.7,55.92,96,502,514,709,672,600,85,0,0,0,0,0 223111,2019-12-29 07:17:50,19.72,55.99,96,501,513,709,672,602,85,0,0,0,0,0 223112,2019-12-29 07:18:10,19.7,55.85,95,502,514,709,672,602,85,0,0,0,0,0 223113,2019-12-29 07:18:30,19.79,55.99,95,501,511,709,672,602,85,0,0,0,0,0 223114,2019-12-29 07:18:50,19.72,56.04,96,501,514,710,671,600,84,0,0,0,0,0 223115,2019-12-29 07:19:10,19.8,56.07,96,502,514,710,672,601,87,0,0,0,0,0 223116,2019-12-29 07:19:30,19.79,56.17,95,501,512,710,673,601,84,0,0,0,0,0 223117,2019-12-29 07:19:50,19.71,56.02,94,501,510,710,672,601,84,0,0,0,0,0 223118,2019-12-29 07:20:10,19.72,55.83,94,502,513,711,672,601,85,0,0,0,0,0 223119,2019-12-29 07:20:30,19.85,55.77,94,502,511,709,672,601,84,0,0,0,0,0 223120,2019-12-29 07:20:50,19.94,55.99,96,502,511,710,673,602,85,0,0,0,0,0 223121,2019-12-29 07:21:10,19.79,55.66,95,501,512,710,672,599,84,0,0,0,0,0 223122,2019-12-29 07:21:30,19.84,55.78,95,501,513,709,673,602,85,0,0,0,0,0 223123,2019-12-29 07:21:50,19.74,55.75,96,501,512,710,673,601,85,0,0,0,0,0 223124,2019-12-29 07:22:10,19.8,55.85,94,501,514,709,672,602,85,0,0,0,0,0 223125,2019-12-29 07:22:30,19.79,56.05,94,501,514,709,673,604,84,0,0,0,0,0 223126,2019-12-29 07:22:50,19.7,56.08,96,500,514,710,672,603,86,0,0,0,0,0 223127,2019-12-29 07:23:10,19.81,56.15,96,502,513,710,673,602,85,0,0,0,0,0 223128,2019-12-29 07:23:30,19.75,55.95,92,501,512,709,673,602,85,0,0,0,0,0 223129,2019-12-29 07:23:50,19.82,56.11,92,501,510,711,672,601,85,0,0,0,0,0 223130,2019-12-29 07:24:10,19.76,56.01,95,500,513,710,672,600,85,0,0,0,0,0 223131,2019-12-29 07:24:30,19.79,55.83,95,502,513,710,673,601,85,0,0,1,0,0 223132,2019-12-29 07:24:50,19.85,56.09,95,501,509,710,672,600,85,0,0,1,0,0 223133,2019-12-29 07:25:10,19.74,56.11,94,501,513,710,673,601,84,0,0,1,0,0 223134,2019-12-29 07:25:30,19.73,56.29,96,502,511,709,674,603,86,0,0,1,0,0 223135,2019-12-29 07:25:50,19.67,56.22,95,501,514,709,672,602,85,0,0,1,0,0 223136,2019-12-29 07:26:10,19.77,56.04,95,502,512,709,673,603,85,0,0,1,0,0 223137,2019-12-29 07:26:30,19.72,55.9,96,501,512,710,674,602,84,0,0,1,0,0 223138,2019-12-29 07:26:50,19.73,55.98,94,501,514,711,673,601,85,0,0,1,0,0 223139,2019-12-29 07:27:10,19.7,56.06,94,501,511,710,672,602,85,0,0,1,0,0 223140,2019-12-29 07:27:30,19.67,56.25,95,501,515,710,671,600,85,0,0,1,0,0 223141,2019-12-29 07:27:50,19.67,56.09,96,501,513,710,671,600,85,0,0,0,0,0 223142,2019-12-29 07:28:10,19.71,56.19,95,501,512,709,673,601,85,0,0,0,0,0 223143,2019-12-29 07:28:30,19.76,55.83,95,503,512,711,673,601,85,0,0,0,0,0 223144,2019-12-29 07:28:50,19.71,55.83,95,501,510,710,672,601,84,0,0,1,0,0 223145,2019-12-29 07:29:10,19.82,56.08,95,501,512,709,672,603,85,0,0,1,0,0 223146,2019-12-29 07:29:30,19.72,55.98,95,500,514,710,672,599,85,0,0,1,0,0 223147,2019-12-29 07:29:50,19.87,55.97,96,501,514,710,673,603,84,0,0,1,0,0 223148,2019-12-29 07:30:10,19.89,56.16,95,500,513,709,675,600,85,0,0,1,1,1 223149,2019-12-29 07:30:30,19.79,56.03,96,501,512,710,672,600,84,0,0,1,0,0 223150,2019-12-29 07:30:50,19.74,56.09,96,501,512,708,673,600,86,0,0,0,0,0 223151,2019-12-29 07:31:10,19.71,56.13,95,502,508,710,672,602,85,0,0,0,0,0 223152,2019-12-29 07:31:30,19.73,56.17,96,500,511,709,672,601,84,0,0,0,0,0 223153,2019-12-29 07:31:50,19.68,55.97,96,501,512,709,673,601,85,0,0,0,0,0 223154,2019-12-29 07:32:10,19.69,56.1,94,501,512,710,672,602,84,0,0,0,0,0 223155,2019-12-29 07:32:30,19.72,56.1,94,502,510,709,673,601,85,0,0,0,0,0 223156,2019-12-29 07:32:50,19.78,56.13,96,501,511,711,672,600,85,0,0,0,0,0 223157,2019-12-29 07:33:10,19.76,55.84,96,500,510,710,671,602,83,0,0,0,0,0 223158,2019-12-29 07:33:30,19.62,56.02,95,502,511,709,672,601,84,0,0,0,0,0 223159,2019-12-29 07:33:50,19.8,56.2,95,501,511,708,672,600,87,0,0,0,0,0 223160,2019-12-29 07:34:10,19.83,56.04,96,502,511,711,671,602,85,0,0,0,0,0 223161,2019-12-29 07:34:30,19.73,56.18,96,501,513,709,672,600,85,0,0,0,0,0 223162,2019-12-29 07:34:50,19.73,56.13,95,502,511,711,673,600,85,0,0,0,0,0 223163,2019-12-29 07:35:10,19.77,56.15,96,501,511,711,674,600,85,0,0,0,0,0 223164,2019-12-29 07:35:30,19.64,56.2,95,501,511,711,672,602,86,0,0,1,0,0 223165,2019-12-29 07:35:50,19.71,56.03,96,500,510,708,673,601,84,0,0,0,0,0 223166,2019-12-29 07:36:10,19.67,56.08,95,502,510,710,672,601,84,0,0,0,0,0 223167,2019-12-29 07:36:30,19.73,56.07,95,501,510,710,673,602,86,0,0,0,0,0 223168,2019-12-29 07:36:50,19.68,56.13,95,502,513,710,672,599,84,0,0,0,0,0 223169,2019-12-29 07:37:10,19.61,56.15,95,501,511,710,671,601,85,0,0,0,0,0 223170,2019-12-29 07:37:30,19.68,56.28,94,502,511,708,672,601,85,0,0,0,0,0 223171,2019-12-29 07:37:50,19.66,56.21,96,503,510,710,673,600,85,0,0,0,0,0 223172,2019-12-29 07:38:10,19.74,55.96,96,501,511,710,672,601,85,0,0,0,0,1 223173,2019-12-29 07:38:30,19.72,56.33,97,501,513,710,672,601,86,0,0,0,0,0 223174,2019-12-29 07:38:50,19.69,56.22,95,502,513,709,671,602,85,0,0,0,0,0 223175,2019-12-29 07:39:10,19.77,56.41,93,501,512,710,671,602,86,0,0,0,0,0 223176,2019-12-29 07:39:30,19.62,56.23,95,502,509,710,672,601,85,1,0,0,0,0 223177,2019-12-29 07:39:50,19.73,56.14,96,501,511,710,672,602,85,0,0,0,0,0 223178,2019-12-29 07:40:10,19.7,56.27,95,502,511,708,672,604,86,1,0,0,0,0 223179,2019-12-29 07:40:30,19.74,56.29,94,502,511,708,674,602,86,0,0,0,0,0 223180,2019-12-29 07:40:50,19.66,56.13,96,501,516,708,674,601,85,0,0,0,0,0 223181,2019-12-29 07:41:10,19.71,56.18,95,501,511,711,672,602,85,0,0,0,0,0 223182,2019-12-29 07:41:30,19.75,56.25,95,500,514,711,672,602,85,0,0,0,0,0 223183,2019-12-29 07:41:50,19.76,56.2,97,502,510,709,674,599,86,0,0,0,0,0 223184,2019-12-29 07:42:10,19.8,56.16,95,501,510,710,672,601,85,0,0,0,0,0 223185,2019-12-29 07:42:30,19.9,56.2,94,501,511,711,672,601,85,0,0,0,0,0 223186,2019-12-29 07:42:50,19.71,56.25,94,502,512,710,672,601,83,0,0,0,0,0 223187,2019-12-29 07:43:10,19.62,56.22,94,501,516,710,671,602,85,0,0,0,0,0 223188,2019-12-29 07:43:30,19.67,56.2,95,501,512,709,672,603,85,0,0,0,0,0 223189,2019-12-29 07:43:50,19.72,56.15,94,503,511,710,672,602,85,0,0,0,0,0 223190,2019-12-29 07:44:10,19.75,56.39,96,502,512,710,672,602,85,0,0,0,0,0 223191,2019-12-29 07:44:30,19.67,56.29,95,502,513,710,674,602,84,0,0,0,0,0 223192,2019-12-29 07:44:50,19.59,56.35,94,501,515,708,673,603,87,0,0,0,0,0 223193,2019-12-29 07:45:10,19.63,56.34,94,501,511,709,673,601,85,1,0,0,0,0 223194,2019-12-29 07:45:30,19.62,56.44,93,501,514,709,672,603,85,1,0,0,0,0 223195,2019-12-29 07:45:50,19.63,56.46,95,501,511,710,671,601,85,0,0,0,0,0 223196,2019-12-29 07:46:10,19.72,56.32,94,501,513,710,672,601,85,0,0,0,0,0 223197,2019-12-29 07:46:30,19.71,56.23,95,501,510,710,673,599,86,0,0,0,0,0 223198,2019-12-29 07:46:50,19.68,56.17,94,501,512,709,673,603,84,0,0,0,0,0 223199,2019-12-29 07:47:10,19.65,56.08,95,502,512,711,671,603,85,0,0,0,0,0 223200,2019-12-29 07:47:30,19.76,56.11,95,501,511,710,672,602,86,0,0,0,0,0 223201,2019-12-29 07:47:50,19.63,56.22,95,501,513,709,671,603,85,1,0,0,0,0 223202,2019-12-29 07:48:10,19.65,56.02,95,501,509,711,673,601,85,1,0,0,0,0 223203,2019-12-29 07:48:30,19.72,56.22,94,502,512,709,672,603,86,0,0,0,0,1 223204,2019-12-29 07:48:50,19.79,56.22,94,501,511,708,672,602,85,0,0,0,0,0 223205,2019-12-29 07:49:10,19.69,56.32,95,501,511,710,671,603,85,0,0,0,0,0 223206,2019-12-29 07:49:30,19.65,56.25,95,500,511,709,671,603,85,0,0,0,0,0 223207,2019-12-29 07:49:50,19.69,56.34,93,501,511,710,671,600,85,0,0,0,0,0 223208,2019-12-29 07:50:10,19.67,56.36,94,501,511,709,670,600,86,0,0,0,0,0 223209,2019-12-29 07:50:30,19.77,56.4,92,501,515,707,670,600,86,0,0,0,0,0 223210,2019-12-29 07:50:50,19.57,56.16,93,502,512,708,671,600,84,0,0,0,0,1 223211,2019-12-29 07:51:10,19.73,56.17,96,502,512,709,672,601,86,0,0,0,0,1 223212,2019-12-29 07:51:30,19.66,56.03,93,501,515,710,673,602,86,0,0,0,0,0 223213,2019-12-29 07:51:50,19.71,56.25,94,501,510,709,671,601,86,0,0,0,0,0 223214,2019-12-29 07:52:11,19.75,56.13,93,502,510,709,671,599,86,0,0,0,0,0 223215,2019-12-29 07:52:30,19.68,56.25,93,501,510,708,670,598,86,0,0,0,0,0 223216,2019-12-29 07:52:50,19.73,56.31,96,502,514,709,669,601,85,0,0,0,0,0 223217,2019-12-29 07:53:10,19.65,56.23,95,502,512,710,669,602,87,0,0,0,0,0 223218,2019-12-29 07:53:30,19.61,56.45,95,501,512,709,671,601,86,0,0,0,0,0 223219,2019-12-29 07:53:50,19.64,56.21,95,501,512,708,672,600,86,0,0,0,0,0 223220,2019-12-29 07:54:10,19.75,56.48,93,501,510,709,669,600,85,0,0,0,0,0 223221,2019-12-29 07:54:30,19.61,56.46,95,503,510,709,670,602,86,0,0,0,0,0 223222,2019-12-29 07:54:50,19.73,56.38,94,502,512,709,670,600,86,0,0,0,0,0 223223,2019-12-29 07:55:10,19.71,56.38,95,501,512,709,670,601,86,0,0,0,0,0 223224,2019-12-29 07:55:30,19.59,56.28,95,500,514,708,670,601,86,0,0,0,0,0 223225,2019-12-29 07:55:50,19.72,56.42,95,502,511,708,671,600,85,0,0,0,0,1 223226,2019-12-29 07:56:10,19.68,56.28,92,501,507,706,669,599,86,0,0,0,0,0 223227,2019-12-29 07:56:30,19.76,56.49,94,501,512,707,668,598,86,0,0,0,0,0 223228,2019-12-29 07:56:50,19.75,56.43,93,502,513,706,668,599,85,0,0,0,0,0 223229,2019-12-29 07:57:10,19.8,56.52,94,501,509,707,668,598,87,0,0,0,0,0 223230,2019-12-29 07:57:30,19.75,56.41,94,502,507,708,667,599,85,0,0,0,0,0 223231,2019-12-29 07:57:50,19.71,56.54,95,503,511,706,670,599,86,0,0,0,0,0 223232,2019-12-29 07:58:10,19.65,56.69,95,500,508,708,669,598,86,0,0,0,0,0 223233,2019-12-29 07:58:30,19.67,56.5,95,501,508,707,668,596,87,0,0,0,0,0 223234,2019-12-29 07:58:50,19.7,56.62,94,502,509,706,667,597,86,0,0,0,0,0 223235,2019-12-29 07:59:10,19.8,56.45,94,502,507,706,666,595,87,0,0,0,0,0 223236,2019-12-29 07:59:30,19.76,56.3,95,500,508,705,666,594,87,0,0,0,0,0 223237,2019-12-29 07:59:50,19.76,56.34,95,501,509,704,666,596,85,0,0,0,0,0 223238,2019-12-29 08:00:10,19.77,56.47,93,502,508,705,666,599,87,0,0,0,0,0 223239,2019-12-29 08:00:30,19.74,56.44,94,500,506,705,667,598,86,0,0,0,0,0 223240,2019-12-29 08:00:50,19.68,56.41,94,502,507,706,668,598,87,0,0,0,0,0 223241,2019-12-29 08:01:10,19.75,56.54,93,501,509,706,667,597,84,0,0,0,0,0 223242,2019-12-29 08:01:30,19.72,56.66,95,501,508,706,668,597,86,0,0,0,0,0 223243,2019-12-29 08:01:50,19.64,56.55,95,500,508,705,669,596,87,0,0,0,0,0 223244,2019-12-29 08:02:10,19.72,56.67,96,501,506,705,665,595,86,0,0,0,0,0 223245,2019-12-29 08:02:30,19.75,56.52,94,501,507,705,668,597,88,0,0,0,0,0 223246,2019-12-29 08:02:50,19.78,56.59,93,501,508,706,666,597,88,0,0,0,0,0 223247,2019-12-29 08:03:10,19.7,56.49,96,502,506,703,664,596,87,0,0,0,0,0 223248,2019-12-29 08:03:30,19.82,56.7,94,502,508,703,665,592,88,0,0,0,0,0 223249,2019-12-29 08:03:50,19.8,56.65,95,500,507,701,666,595,88,0,0,0,0,0 223250,2019-12-29 08:04:10,19.73,56.53,97,499,506,703,667,595,87,0,0,0,0,0 223251,2019-12-29 08:04:30,19.63,56.4,97,502,505,705,666,596,88,0,0,0,0,0 223252,2019-12-29 08:04:50,19.62,56.61,96,501,505,703,664,594,87,0,0,0,0,0 223253,2019-12-29 08:05:10,19.79,56.72,95,501,503,703,664,593,87,0,0,0,0,0 223254,2019-12-29 08:05:30,19.77,56.73,96,501,506,704,663,595,88,0,0,0,0,0 223255,2019-12-29 08:05:50,19.75,56.71,97,500,506,701,664,594,88,0,0,0,0,0 223256,2019-12-29 08:06:10,19.78,56.74,94,502,503,703,665,593,87,0,0,0,0,0 223257,2019-12-29 08:06:30,19.74,56.75,96,501,506,702,663,592,87,0,0,0,0,0 223258,2019-12-29 08:06:50,19.79,56.81,95,499,506,701,662,592,88,0,0,0,0,0 223259,2019-12-29 08:07:10,19.72,56.79,95,500,504,702,663,590,88,0,0,0,0,1 223260,2019-12-29 08:07:30,19.75,56.76,96,502,503,702,662,590,89,0,0,0,0,0 223261,2019-12-29 08:07:50,19.72,56.71,96,500,501,702,663,593,87,0,0,0,0,0 223262,2019-12-29 08:08:10,19.84,56.66,97,500,502,701,661,593,88,0,0,0,0,0 223263,2019-12-29 08:08:30,19.8,56.83,96,501,501,702,662,592,88,0,0,0,0,0 223264,2019-12-29 08:08:50,19.76,56.75,94,501,501,700,660,590,88,0,0,0,0,0 223265,2019-12-29 08:09:10,19.88,56.86,96,502,500,701,660,588,89,0,0,0,0,0 223266,2019-12-29 08:09:30,19.82,57.08,95,500,498,699,660,588,89,0,0,0,0,0 223267,2019-12-29 08:09:50,19.74,57.03,97,502,498,700,658,588,88,0,0,0,0,0 223268,2019-12-29 08:10:10,19.77,57.14,97,500,500,698,660,589,89,0,0,0,0,0 223269,2019-12-29 08:10:30,19.86,57.07,97,500,496,696,660,588,89,0,0,0,0,0 223270,2019-12-29 08:10:50,19.91,56.84,96,500,497,699,660,586,90,0,0,0,0,0 223271,2019-12-29 08:11:10,19.68,56.92,94,501,498,697,658,585,90,0,0,0,0,0 223272,2019-12-29 08:11:30,19.83,57.18,98,500,498,698,658,584,88,0,0,0,0,0 223273,2019-12-29 08:11:50,19.81,57.11,94,500,496,699,660,585,91,0,0,0,0,0 223274,2019-12-29 08:12:10,19.83,57.03,98,500,494,697,656,585,90,0,0,0,0,0 223275,2019-12-29 08:12:30,19.82,57.06,94,501,491,696,658,583,89,0,0,0,0,0 223276,2019-12-29 08:12:50,20.0,57.01,96,500,494,696,656,580,91,0,0,0,0,0 223277,2019-12-29 08:13:10,20.01,57.2,99,501,496,692,654,583,88,0,0,0,0,0 223278,2019-12-29 08:13:30,19.87,57.06,98,498,497,693,655,581,90,0,0,0,0,0 223279,2019-12-29 08:13:50,19.85,57.28,96,500,492,692,655,579,89,0,0,0,0,0 223280,2019-12-29 08:14:10,19.93,57.21,98,500,491,691,652,579,91,0,0,0,0,0 223281,2019-12-29 08:14:30,19.87,57.22,96,500,492,691,652,576,92,0,0,0,0,0 223282,2019-12-29 08:14:50,19.99,57.41,100,499,491,690,648,577,91,0,0,0,0,0 223283,2019-12-29 08:15:10,19.97,57.35,100,500,490,688,650,576,89,0,0,0,0,0 223284,2019-12-29 08:15:30,20.04,57.44,98,500,491,687,651,578,91,0,0,0,0,0 223285,2019-12-29 08:15:50,20.06,57.36,100,500,485,688,651,579,92,0,0,0,0,0 223286,2019-12-29 08:16:10,19.98,57.44,100,500,487,689,652,579,91,0,0,0,0,0 223287,2019-12-29 08:16:31,20.03,57.61,101,498,486,688,650,577,94,0,0,0,0,0 223288,2019-12-29 08:16:50,19.92,57.72,100,500,485,688,647,574,95,0,0,0,0,0 223289,2019-12-29 08:17:10,19.98,57.48,98,499,485,687,648,574,92,0,0,0,0,0 223290,2019-12-29 08:17:30,19.94,57.37,98,500,484,686,645,572,93,0,0,0,0,0 223291,2019-12-29 08:17:50,20.1,57.49,99,498,481,685,646,571,93,0,0,0,0,0 223292,2019-12-29 08:18:10,20.12,57.73,101,498,482,684,645,571,93,0,0,0,0,0 223293,2019-12-29 08:18:30,19.89,57.75,99,499,483,685,641,571,95,0,0,0,0,0 223294,2019-12-29 08:18:50,20.04,57.96,100,499,488,680,644,569,93,0,0,0,0,0 223295,2019-12-29 08:19:10,19.97,58.12,99,498,488,682,643,569,96,0,0,0,0,0 223296,2019-12-29 08:19:30,20.0,57.77,103,497,484,680,643,570,95,0,0,0,0,0 223297,2019-12-29 08:19:50,20.09,57.71,101,499,483,682,641,568,96,0,0,0,0,0 223298,2019-12-29 08:20:10,19.99,57.8,100,499,482,681,639,569,96,0,0,0,0,0 223299,2019-12-29 08:20:30,19.99,57.92,104,497,486,680,641,566,96,0,0,0,0,0 223300,2019-12-29 08:20:50,20.18,58.03,102,498,483,681,641,565,98,0,0,0,0,0 223301,2019-12-29 08:21:10,20.24,58.05,99,497,482,678,642,563,96,0,0,0,0,0 223302,2019-12-29 08:21:30,20.26,57.71,98,498,482,679,641,569,97,0,0,0,0,0 223303,2019-12-29 08:21:50,20.11,57.83,101,500,476,680,643,568,97,0,0,0,0,0 223304,2019-12-29 08:22:10,20.17,57.87,100,498,479,680,641,565,100,0,0,0,0,0 223305,2019-12-29 08:22:30,20.07,58.12,99,499,479,681,641,567,97,0,0,0,0,0 223306,2019-12-29 08:22:50,20.19,57.85,102,500,485,679,641,563,97,0,0,0,0,0 223307,2019-12-29 08:23:10,20.13,58.01,103,499,482,678,640,565,98,0,0,0,0,0 223308,2019-12-29 08:23:30,20.11,57.63,100,498,481,682,637,562,101,0,0,0,0,0 223309,2019-12-29 08:23:50,20.07,57.92,101,498,480,678,638,563,98,0,0,0,0,0 223310,2019-12-29 08:24:10,20.18,58.13,102,497,477,678,636,559,100,0,0,0,0,0 223311,2019-12-29 08:24:30,20.2,58.15,105,499,480,675,638,560,100,0,0,0,0,0 223312,2019-12-29 08:24:50,20.27,58.15,103,497,479,675,637,561,101,0,0,0,0,0 223313,2019-12-29 08:25:11,20.23,57.88,104,498,481,672,635,562,101,0,1,0,0,0 223314,2019-12-29 08:25:30,20.23,58.18,103,498,480,673,636,560,100,0,0,0,0,0 223315,2019-12-29 08:25:50,20.22,58.07,102,497,480,674,638,560,101,0,0,0,0,0 223316,2019-12-29 08:26:10,20.31,58.22,105,497,479,674,633,560,103,0,0,0,0,0 223317,2019-12-29 08:26:30,20.29,58.32,103,497,479,674,636,558,103,0,0,0,0,0 223318,2019-12-29 08:26:50,20.17,58.27,105,497,476,675,634,558,102,0,0,0,0,0 223319,2019-12-29 08:27:10,20.19,58.49,104,499,477,674,635,560,101,0,0,0,0,0 223320,2019-12-29 08:27:30,20.22,58.45,103,497,478,673,634,559,103,0,0,0,0,0 223321,2019-12-29 08:27:50,20.29,58.44,104,498,481,675,634,555,106,0,0,0,0,0 223322,2019-12-29 08:28:10,20.19,58.3,103,499,481,673,636,558,106,0,0,0,0,0 223323,2019-12-29 08:28:30,20.19,58.45,104,497,478,674,634,558,104,0,0,0,0,0 223324,2019-12-29 08:28:50,20.48,58.44,105,498,479,673,633,558,105,0,0,0,0,0 223325,2019-12-29 08:29:10,20.31,58.33,103,497,479,673,634,559,105,0,0,0,0,0 223326,2019-12-29 08:29:30,20.27,58.21,104,498,480,670,635,558,104,0,0,0,0,0 223327,2019-12-29 08:29:50,20.15,58.12,104,497,481,672,635,560,106,0,0,0,0,0 223328,2019-12-29 08:30:10,20.38,58.29,104,499,479,672,631,560,106,0,0,0,0,0 223329,2019-12-29 08:30:30,20.39,58.57,103,498,481,670,632,555,106,0,0,0,0,0 223330,2019-12-29 08:30:50,20.22,58.37,104,498,475,671,633,556,106,0,0,0,0,0 223331,2019-12-29 08:31:10,20.39,58.26,105,496,480,671,634,557,107,0,0,0,0,0 223332,2019-12-29 08:31:30,20.3,58.4,104,497,479,673,631,556,110,0,0,0,0,0 223333,2019-12-29 08:31:50,20.33,58.45,101,498,479,671,634,558,109,0,0,0,0,0 223334,2019-12-29 08:32:10,20.27,58.59,101,497,481,671,630,559,108,0,0,0,0,0 223335,2019-12-29 08:32:30,20.37,58.6,104,500,476,670,631,554,107,0,0,0,0,0 223336,2019-12-29 08:32:50,20.46,58.27,101,497,477,670,631,554,109,0,0,0,0,0 223337,2019-12-29 08:33:10,20.45,58.52,104,498,477,670,630,557,108,0,0,0,0,0 223338,2019-12-29 08:33:30,20.5,58.38,104,496,477,668,631,554,109,0,0,0,0,0 223339,2019-12-29 08:33:50,20.38,58.58,102,498,479,670,630,552,110,0,0,0,0,0 223340,2019-12-29 08:34:10,20.41,58.71,105,498,476,669,630,555,110,0,0,0,0,0 223341,2019-12-29 08:34:30,20.45,58.56,102,497,478,671,630,554,108,0,0,0,0,0 223342,2019-12-29 08:34:50,20.4,58.61,103,497,479,668,630,552,111,0,0,0,0,0 223343,2019-12-29 08:35:10,20.41,58.61,106,500,476,667,628,554,111,0,0,0,0,0 223344,2019-12-29 08:35:30,20.26,58.52,104,496,481,667,629,552,111,0,0,0,0,0 223345,2019-12-29 08:35:50,20.44,58.65,101,497,478,667,629,553,111,0,0,0,0,0 223346,2019-12-29 08:36:10,20.38,58.36,102,498,480,669,630,551,110,0,0,0,0,0 223347,2019-12-29 08:36:30,20.47,58.74,103,497,478,667,630,554,113,0,0,0,0,0 223348,2019-12-29 08:36:50,20.39,58.57,104,498,478,667,629,554,111,0,0,0,0,0 223349,2019-12-29 08:37:10,20.54,58.66,104,498,477,669,630,552,112,0,0,0,0,0 223350,2019-12-29 08:37:30,20.62,58.18,101,497,478,668,629,552,111,0,0,0,0,0 223351,2019-12-29 08:37:50,20.57,58.51,103,499,480,669,629,552,112,0,0,0,0,0 223352,2019-12-29 08:38:10,20.5,58.53,104,498,479,667,630,556,112,0,0,0,0,0 223353,2019-12-29 08:38:30,20.64,58.61,102,498,479,669,629,549,112,0,0,0,0,0 223354,2019-12-29 08:38:50,20.57,58.47,104,499,480,669,629,552,111,0,0,0,0,0 223355,2019-12-29 08:39:10,20.47,58.69,103,498,479,670,631,551,111,0,0,0,0,0 223356,2019-12-29 08:39:30,20.41,58.74,99,498,481,669,628,552,113,0,0,0,0,0 223357,2019-12-29 08:39:50,20.41,58.65,103,498,481,670,628,552,113,0,0,0,0,0 223358,2019-12-29 08:40:10,20.54,58.85,103,498,478,669,628,551,114,0,0,0,0,0 223359,2019-12-29 08:40:30,20.44,58.72,104,497,479,669,628,553,114,0,0,0,0,0 223360,2019-12-29 08:40:50,20.44,58.67,103,497,477,668,631,552,114,0,0,0,0,0 223361,2019-12-29 08:41:10,20.42,58.74,103,497,481,666,628,554,114,0,0,0,0,0 223362,2019-12-29 08:41:30,20.47,58.68,102,498,480,667,627,553,114,0,0,0,0,0 223363,2019-12-29 08:41:50,20.56,58.57,103,497,478,668,629,550,115,0,0,0,0,0 223364,2019-12-29 08:42:10,20.59,58.77,103,496,479,670,629,553,113,0,0,0,0,0 223365,2019-12-29 08:42:30,20.54,58.71,103,496,482,670,630,550,116,0,0,0,0,0 223366,2019-12-29 08:42:50,20.55,58.6,101,498,480,668,630,554,113,0,0,0,0,0 223367,2019-12-29 08:43:10,20.51,58.7,101,496,480,670,630,552,114,0,0,0,0,0 223368,2019-12-29 08:43:30,20.5,58.57,102,498,478,670,629,553,115,0,0,0,0,0 223369,2019-12-29 08:43:50,20.58,58.58,101,498,479,669,629,553,115,0,0,0,0,0 223370,2019-12-29 08:44:10,20.54,58.48,102,497,482,670,626,553,114,0,0,0,0,0 223371,2019-12-29 08:44:30,20.67,58.61,103,496,481,668,628,552,114,0,0,0,0,0 223372,2019-12-29 08:44:50,20.54,58.91,101,497,478,666,628,553,113,0,0,0,0,0 223373,2019-12-29 08:45:10,20.39,58.78,101,499,478,669,627,551,114,0,0,0,0,0 223374,2019-12-29 08:45:30,20.54,58.78,102,497,477,669,627,554,116,0,0,0,0,0 223375,2019-12-29 08:45:50,20.62,58.53,103,499,479,668,629,553,118,0,0,0,0,0 223376,2019-12-29 08:46:10,20.58,58.67,103,497,480,667,628,552,117,0,0,0,0,0 223377,2019-12-29 08:46:30,20.65,58.62,103,499,476,668,626,552,117,0,0,0,0,0 223378,2019-12-29 08:46:50,20.5,58.91,103,496,478,667,629,554,117,0,0,0,0,0 223379,2019-12-29 08:47:10,20.64,58.93,101,498,479,669,628,552,116,0,0,0,0,0 223380,2019-12-29 08:47:30,20.58,58.54,99,498,480,668,628,553,118,0,0,0,0,0 223381,2019-12-29 08:47:50,20.54,58.41,103,498,480,668,627,554,118,0,0,0,0,1 223382,2019-12-29 08:48:10,20.61,58.5,102,498,477,669,627,552,116,0,0,0,0,0 223383,2019-12-29 08:48:30,20.61,58.44,103,497,481,669,629,552,118,0,0,0,0,0 223384,2019-12-29 08:48:50,20.69,58.81,101,498,478,669,628,554,117,0,0,0,0,0 223385,2019-12-29 08:49:10,20.71,58.86,103,498,477,669,628,554,115,0,0,0,0,0 223386,2019-12-29 08:49:30,20.57,58.62,100,497,477,669,629,553,118,0,0,0,0,0 223387,2019-12-29 08:49:50,20.62,58.77,103,498,479,670,627,551,117,0,0,0,0,0 223388,2019-12-29 08:50:10,20.79,58.68,102,499,478,669,627,551,118,0,0,0,0,0 223389,2019-12-29 08:50:30,20.78,58.47,102,498,478,667,627,551,117,0,0,0,0,0 223390,2019-12-29 08:50:50,20.78,58.62,103,498,480,668,630,552,115,0,0,0,0,0 223391,2019-12-29 08:51:10,20.71,58.52,101,499,478,669,628,553,117,0,0,0,0,0 223392,2019-12-29 08:51:30,20.71,58.54,102,497,479,669,629,551,117,0,0,0,0,0 223393,2019-12-29 08:51:50,20.62,58.7,101,498,479,668,630,551,119,0,0,0,0,0 223394,2019-12-29 08:52:10,20.74,58.85,100,497,475,668,627,551,119,0,0,0,0,0 223395,2019-12-29 08:52:30,20.68,58.71,101,498,480,669,628,551,118,0,0,0,0,0 223396,2019-12-29 08:52:50,20.75,58.65,100,498,475,670,629,552,118,0,0,0,0,0 223397,2019-12-29 08:53:10,20.62,58.54,99,498,479,669,629,552,118,0,0,0,0,0 223398,2019-12-29 08:53:30,20.55,58.38,102,498,479,671,629,552,119,0,0,0,0,0 223399,2019-12-29 08:53:50,20.59,58.63,101,498,480,669,627,552,120,0,0,0,0,0 223400,2019-12-29 08:54:10,20.66,58.55,101,498,479,670,626,553,118,0,0,0,0,0 223401,2019-12-29 08:54:30,20.64,58.39,101,499,484,668,630,552,117,0,0,0,0,0 223402,2019-12-29 08:54:50,20.74,58.41,101,498,481,671,628,553,117,0,0,0,0,0 223403,2019-12-29 08:55:10,20.58,58.48,101,497,482,670,630,552,119,0,0,0,0,0 223404,2019-12-29 08:55:30,20.84,58.8,101,498,482,670,628,555,120,0,0,0,0,0 223405,2019-12-29 08:55:50,20.74,58.37,101,499,480,669,630,552,119,0,0,0,0,0 223406,2019-12-29 08:56:10,20.66,58.46,102,497,480,669,628,551,118,0,0,0,0,0 223407,2019-12-29 08:56:30,20.68,58.66,102,498,476,669,627,553,119,0,0,0,0,0 223408,2019-12-29 08:56:50,20.71,58.79,100,497,477,670,627,550,119,0,0,0,0,0 223409,2019-12-29 08:57:10,20.65,58.88,101,498,478,668,628,552,118,1,0,0,0,0 223410,2019-12-29 08:57:30,20.74,58.66,100,498,480,668,625,552,119,0,0,0,0,0 223411,2019-12-29 08:57:50,20.66,58.35,100,498,480,668,628,552,120,0,0,0,0,0 223412,2019-12-29 08:58:10,20.69,58.47,102,498,480,670,628,552,119,0,0,0,0,0 223413,2019-12-29 08:58:30,20.72,58.34,100,498,480,671,630,553,118,0,0,0,0,0 223414,2019-12-29 08:58:50,20.72,58.48,100,498,480,669,630,554,118,0,0,0,0,0 223415,2019-12-29 08:59:10,20.68,58.64,100,499,479,671,629,554,119,0,0,0,0,0 223416,2019-12-29 08:59:30,20.73,58.74,99,498,479,671,628,552,120,0,0,0,0,0 223417,2019-12-29 08:59:50,20.65,58.69,100,498,479,668,629,551,120,0,0,0,0,0 223418,2019-12-29 09:00:10,20.61,58.38,98,498,479,669,629,552,121,0,0,0,0,0 223419,2019-12-29 09:00:30,20.72,58.52,99,497,480,671,628,552,120,0,0,0,0,0 223420,2019-12-29 09:00:50,20.7,58.82,101,497,481,671,630,555,120,0,0,0,0,0 223421,2019-12-29 09:01:10,20.61,58.45,98,498,481,669,628,556,119,0,0,0,0,0 223422,2019-12-29 09:01:30,20.76,58.52,98,498,482,670,630,552,118,0,0,0,0,0 223423,2019-12-29 09:01:50,20.61,58.18,99,498,481,670,629,553,119,0,0,0,0,0 223424,2019-12-29 09:02:10,20.8,58.33,99,498,483,670,629,553,118,0,0,0,0,1 223425,2019-12-29 09:02:30,20.87,58.44,99,498,479,669,630,554,120,0,0,0,0,1 223426,2019-12-29 09:02:50,20.77,58.57,99,498,477,672,628,555,120,0,0,0,0,0 223427,2019-12-29 09:03:11,20.6,58.37,98,498,478,670,630,554,119,0,0,0,0,0 223428,2019-12-29 09:03:30,20.63,58.39,98,499,478,670,629,551,119,0,0,0,0,0 223429,2019-12-29 09:03:50,20.73,58.56,98,497,483,669,628,553,119,0,0,0,0,0 223430,2019-12-29 09:04:10,20.88,58.39,101,497,479,669,628,552,120,0,0,0,0,0 223431,2019-12-29 09:04:30,20.84,58.38,102,497,480,669,630,554,120,0,0,0,0,0 223432,2019-12-29 09:04:50,20.73,58.45,99,498,477,670,628,551,118,0,0,0,0,0 223433,2019-12-29 09:05:10,20.8,58.52,99,498,480,672,627,553,119,0,0,0,0,0 223434,2019-12-29 09:05:30,20.8,58.29,99,499,481,671,630,552,119,0,0,0,0,0 223435,2019-12-29 09:05:50,20.71,58.7,100,498,481,671,628,552,120,0,0,0,0,0 223436,2019-12-29 09:06:10,20.79,58.63,100,497,482,671,629,553,120,0,0,0,0,0 223437,2019-12-29 09:06:30,20.68,58.38,98,498,480,671,628,553,119,0,0,0,0,0 223438,2019-12-29 09:06:50,20.71,58.33,100,500,479,670,628,554,119,0,0,0,0,0 223439,2019-12-29 09:07:10,20.73,58.18,97,496,477,671,628,554,118,0,0,0,0,0 223440,2019-12-29 09:07:30,20.84,58.0,99,497,482,671,627,552,119,0,0,0,0,0 223441,2019-12-29 09:07:50,20.76,58.42,102,498,483,670,628,553,118,0,0,0,0,0 223442,2019-12-29 09:08:10,20.78,58.55,100,497,480,669,629,552,119,0,0,0,0,0 223443,2019-12-29 09:08:30,20.75,58.41,100,498,481,671,628,552,118,0,0,0,0,0 223444,2019-12-29 09:08:50,20.76,58.32,98,497,482,673,627,554,120,0,0,0,0,0 223445,2019-12-29 09:09:10,20.71,58.32,98,497,482,671,630,555,120,0,0,0,0,0 223446,2019-12-29 09:09:30,20.91,58.4,98,498,483,670,630,554,121,0,0,0,0,0 223447,2019-12-29 09:09:50,20.84,58.23,99,498,482,671,629,552,121,0,0,0,0,0 223448,2019-12-29 09:10:10,20.8,58.26,100,499,483,669,628,554,121,0,0,0,0,0 223449,2019-12-29 09:10:30,20.76,58.39,99,497,479,670,629,553,120,0,0,0,0,0 223450,2019-12-29 09:10:50,20.73,58.31,100,497,480,670,629,554,121,0,0,0,0,0 223451,2019-12-29 09:11:10,20.87,58.5,98,498,479,670,629,552,118,0,0,0,0,0 223452,2019-12-29 09:11:30,20.66,58.48,99,498,480,670,627,554,120,0,0,0,0,0 223453,2019-12-29 09:11:50,20.76,58.56,97,498,481,669,629,553,121,0,0,0,0,0 223454,2019-12-29 09:12:10,20.8,58.62,101,498,480,672,628,555,119,0,0,0,0,0 223455,2019-12-29 09:12:30,20.87,58.52,99,498,480,670,628,553,120,0,0,0,0,0 223456,2019-12-29 09:12:50,20.92,58.52,98,499,481,669,629,553,120,0,0,0,0,0 223457,2019-12-29 09:13:10,20.77,58.17,96,498,482,670,630,553,119,0,0,0,0,0 223458,2019-12-29 09:13:30,20.86,57.98,98,500,483,671,630,554,119,0,0,0,0,0 223459,2019-12-29 09:13:50,20.85,57.8,97,498,483,671,632,553,119,0,0,0,0,0 223460,2019-12-29 09:14:10,20.89,57.92,100,499,482,672,630,554,120,0,0,0,0,0 223461,2019-12-29 09:14:30,21.0,58.34,99,498,482,674,630,555,121,0,0,0,0,0 223462,2019-12-29 09:14:50,20.89,58.28,97,499,481,673,630,554,120,0,0,0,0,0 223463,2019-12-29 09:15:10,20.84,58.07,98,501,482,673,629,555,119,0,0,0,0,0 223464,2019-12-29 09:15:30,20.86,58.01,100,498,482,672,629,555,121,0,0,0,0,0 223465,2019-12-29 09:15:50,20.82,58.37,98,499,477,671,630,554,118,0,0,0,0,0 223466,2019-12-29 09:16:10,20.93,58.25,98,497,482,671,630,556,120,0,0,0,0,0 223467,2019-12-29 09:16:30,20.8,58.07,95,499,480,671,630,555,120,0,0,0,0,0 223468,2019-12-29 09:16:50,20.91,57.93,97,499,484,672,631,556,120,0,0,0,0,0 223469,2019-12-29 09:17:10,20.96,58.0,98,498,482,674,630,555,119,0,0,0,0,0 223470,2019-12-29 09:17:30,20.92,57.79,96,498,481,675,631,557,119,0,0,0,1,0 223471,2019-12-29 09:17:50,20.95,57.79,96,497,485,674,631,556,118,0,0,0,0,0 223472,2019-12-29 09:18:10,20.89,57.29,96,500,482,674,632,555,121,0,0,0,0,0 223473,2019-12-29 09:18:30,20.96,57.56,96,500,484,675,633,556,118,0,0,0,0,0 223474,2019-12-29 09:18:50,20.92,57.61,96,499,482,676,634,557,119,0,0,0,0,0 223475,2019-12-29 09:19:10,20.94,57.51,96,500,485,676,635,558,120,0,0,0,0,0 223476,2019-12-29 09:19:30,20.94,57.43,95,499,483,675,633,559,119,0,0,0,0,0 223477,2019-12-29 09:19:50,21.0,57.7,94,499,484,677,634,559,120,0,0,0,0,0 223478,2019-12-29 09:20:10,20.81,57.65,96,500,487,676,635,557,119,0,0,0,0,0 223479,2019-12-29 09:20:30,20.9,57.48,94,499,484,676,635,560,119,0,0,0,0,0 223480,2019-12-29 09:20:50,21.05,57.38,95,500,484,678,636,559,120,0,0,0,0,0 223481,2019-12-29 09:21:10,20.97,57.18,94,501,487,679,634,560,120,0,0,0,0,0 223482,2019-12-29 09:21:30,20.96,57.55,96,501,486,679,635,563,120,0,0,0,0,0 223483,2019-12-29 09:21:50,20.95,57.23,95,499,489,678,638,562,119,0,0,0,0,0 223484,2019-12-29 09:22:10,20.98,56.98,92,500,488,678,636,562,120,0,0,0,0,0 223485,2019-12-29 09:22:30,21.01,57.03,93,500,486,679,637,563,120,0,0,0,0,0 223486,2019-12-29 09:22:50,21.07,56.95,94,500,487,681,638,566,120,0,0,0,0,0 223487,2019-12-29 09:23:10,21.01,56.8,91,500,487,681,640,565,119,0,0,0,0,0 223488,2019-12-29 09:23:30,21.04,56.72,91,499,487,680,638,566,118,0,0,0,0,0 223489,2019-12-29 09:23:50,20.97,56.7,91,499,489,682,641,567,117,0,0,0,0,0 223490,2019-12-29 09:24:10,21.01,56.49,93,500,489,683,641,566,116,0,0,0,0,0 223491,2019-12-29 09:24:30,21.02,56.57,90,502,491,684,641,568,118,0,0,0,0,0 223492,2019-12-29 09:24:50,21.09,56.31,89,501,490,683,642,568,119,0,0,0,1,0 223493,2019-12-29 09:25:10,20.94,56.1,87,501,488,686,642,571,117,0,0,0,1,0 223494,2019-12-29 09:25:30,21.11,55.84,88,501,490,685,644,570,117,0,0,0,1,0 223495,2019-12-29 09:25:50,21.19,55.89,87,502,491,685,644,572,115,0,0,0,1,0 223496,2019-12-29 09:26:10,21.12,56.2,85,500,493,687,645,573,116,0,0,0,0,0 223497,2019-12-29 09:26:30,21.09,56.22,88,500,492,688,644,571,116,0,0,0,0,0 223498,2019-12-29 09:26:50,21.07,56.19,87,502,493,687,644,572,116,0,0,0,0,0 223499,2019-12-29 09:27:10,21.11,56.02,86,501,493,688,645,573,115,0,0,0,0,0 223500,2019-12-29 09:27:30,20.91,55.77,86,502,495,689,648,574,115,0,0,0,0,0 223501,2019-12-29 09:27:50,21.11,56.02,84,502,495,691,651,577,115,0,0,0,0,0 223502,2019-12-29 09:28:10,21.18,55.52,85,502,497,691,649,576,114,0,0,0,0,0 223503,2019-12-29 09:28:30,21.26,55.34,86,501,499,691,649,579,114,0,0,0,0,1 223504,2019-12-29 09:28:50,21.37,55.26,84,502,496,693,653,578,115,0,0,0,0,1 223505,2019-12-29 09:29:10,21.43,55.13,82,503,499,694,652,581,113,1,0,0,0,0 223506,2019-12-29 09:29:30,21.18,54.41,83,504,499,695,654,581,113,0,0,0,0,0 223507,2019-12-29 09:29:50,21.31,54.51,80,504,504,697,654,580,110,0,0,0,0,0 223508,2019-12-29 09:30:10,21.33,54.23,80,503,500,697,655,583,112,0,0,0,0,0 223509,2019-12-29 09:30:30,21.49,54.13,79,505,502,700,657,584,113,0,0,0,0,0 223510,2019-12-29 09:30:50,21.41,53.59,78,504,503,701,657,586,111,0,0,0,0,0 223511,2019-12-29 09:31:10,21.61,53.39,76,505,507,702,659,586,112,0,0,0,0,0 223512,2019-12-29 09:31:30,21.53,53.4,75,505,508,701,660,587,109,0,0,0,0,0 223513,2019-12-29 09:31:50,21.36,53.05,73,504,507,702,661,588,110,0,0,0,0,0 223514,2019-12-29 09:32:10,21.46,53.18,73,505,505,704,663,588,111,0,0,0,0,0 223515,2019-12-29 09:32:30,21.35,53.17,69,506,506,704,663,588,112,0,0,1,0,1 223516,2019-12-29 09:32:50,21.53,52.96,69,506,509,706,666,590,112,0,0,1,0,0 223517,2019-12-29 09:33:10,21.49,52.76,69,507,506,708,663,591,110,0,0,0,0,0 223518,2019-12-29 09:33:30,21.53,52.47,69,506,509,708,664,590,109,0,0,0,0,0 223519,2019-12-29 09:33:50,21.47,52.38,68,507,508,709,667,594,110,0,0,0,0,1 223520,2019-12-29 09:34:10,21.48,52.12,65,507,510,710,669,592,109,0,0,0,0,0 223521,2019-12-29 09:34:30,21.46,52.29,64,508,511,711,669,596,110,0,0,0,0,0 223522,2019-12-29 09:34:50,21.57,51.98,65,508,512,712,671,595,108,0,0,0,0,0 223523,2019-12-29 09:35:10,21.63,51.87,64,507,515,710,670,595,108,0,0,0,0,0 223524,2019-12-29 09:35:30,21.53,51.84,63,507,511,713,669,597,107,0,1,0,0,0 223525,2019-12-29 09:35:50,21.46,51.76,64,508,513,712,672,597,109,0,0,0,0,0 223526,2019-12-29 09:36:10,21.7,51.78,62,509,513,712,672,596,107,0,0,0,0,0 223527,2019-12-29 09:36:30,21.58,51.72,61,508,511,713,673,597,107,0,0,0,0,0 223528,2019-12-29 09:36:50,21.71,51.66,62,508,511,713,674,598,108,0,0,0,0,1 223529,2019-12-29 09:37:10,21.69,51.44,61,509,513,714,672,599,107,0,0,0,0,0 223530,2019-12-29 09:37:30,21.68,51.12,60,509,515,716,675,598,107,0,0,0,0,0 223531,2019-12-29 09:37:50,21.76,51.05,59,509,513,715,673,599,106,0,0,0,0,0 223532,2019-12-29 09:38:10,21.86,50.92,60,509,515,716,673,600,108,0,0,0,0,0 223533,2019-12-29 09:38:30,21.71,50.82,61,510,516,715,675,601,108,0,0,0,0,0 223534,2019-12-29 09:38:50,21.77,51.05,59,510,518,716,674,599,108,0,0,0,0,0 223535,2019-12-29 09:39:10,21.63,51.03,60,509,516,716,676,600,107,0,0,0,0,0 223536,2019-12-29 09:39:30,21.74,50.92,58,510,517,717,676,603,106,0,0,0,0,0 223537,2019-12-29 09:39:50,21.71,50.78,58,510,517,718,677,601,106,0,0,0,0,0 223538,2019-12-29 09:40:10,21.66,50.94,56,509,519,718,674,602,106,1,0,0,0,0 223539,2019-12-29 09:40:30,21.64,50.95,57,509,518,717,676,601,106,0,0,0,0,0 223540,2019-12-29 09:40:50,21.76,50.9,58,510,516,717,676,603,105,0,0,0,0,0 223541,2019-12-29 09:41:10,21.73,51.06,59,511,515,716,676,602,105,0,0,0,0,0 223542,2019-12-29 09:41:30,21.72,50.7,58,510,516,718,677,603,105,0,0,0,0,0 223543,2019-12-29 09:41:50,21.71,50.71,58,511,517,717,678,604,106,0,0,0,0,0 223544,2019-12-29 09:42:10,21.65,50.91,60,510,519,718,678,602,105,0,0,0,0,0 223545,2019-12-29 09:42:30,21.69,51.06,57,509,518,718,678,602,105,0,0,0,0,0 223546,2019-12-29 09:42:50,21.61,51.0,56,511,519,717,677,604,106,0,0,0,0,0 223547,2019-12-29 09:43:10,21.74,51.09,55,510,517,718,677,603,105,0,0,0,0,0 223548,2019-12-29 09:43:30,21.58,50.7,57,510,520,717,680,604,104,0,0,0,0,0 223549,2019-12-29 09:43:50,21.64,50.82,57,511,518,719,680,604,104,0,0,0,0,0 223550,2019-12-29 09:44:10,21.64,50.76,57,511,518,719,680,604,103,0,0,0,0,0 223551,2019-12-29 09:44:30,21.69,51.06,56,511,521,718,679,606,104,0,0,0,0,1 223552,2019-12-29 09:44:50,21.62,50.98,57,510,521,718,679,605,104,0,0,1,0,0 223553,2019-12-29 09:45:10,21.72,50.93,57,511,521,718,677,607,103,0,0,0,0,0 223554,2019-12-29 09:45:30,21.61,50.81,56,511,522,720,680,605,103,0,0,0,0,0 223555,2019-12-29 09:45:50,21.57,50.84,56,511,522,718,679,605,104,0,0,0,0,0 223556,2019-12-29 09:46:10,21.53,50.91,57,512,521,718,680,605,105,0,0,0,0,0 223557,2019-12-29 09:46:30,21.59,51.24,56,510,521,719,681,605,104,0,0,0,0,0 223558,2019-12-29 09:46:50,21.46,51.19,56,511,519,719,682,606,103,0,0,0,0,0 223559,2019-12-29 09:47:10,21.5,51.22,56,511,523,720,680,605,102,0,0,0,0,0 223560,2019-12-29 09:47:30,21.58,51.11,56,511,521,719,680,606,102,0,0,0,0,0 223561,2019-12-29 09:47:50,21.55,51.1,55,511,522,720,681,605,101,0,0,0,0,0 223562,2019-12-29 09:48:10,21.5,51.01,56,512,522,720,681,606,104,0,0,0,0,0 223563,2019-12-29 09:48:30,21.64,51.12,55,511,520,719,682,607,103,0,0,0,0,0 223564,2019-12-29 09:48:50,21.61,51.1,55,512,520,720,681,606,102,0,0,0,0,0 223565,2019-12-29 09:49:10,21.64,51.11,55,511,521,720,682,607,102,0,0,0,0,0 223566,2019-12-29 09:49:30,21.49,50.89,56,511,523,720,681,606,102,0,0,0,0,0 223567,2019-12-29 09:49:50,21.49,50.8,56,511,522,720,682,606,102,0,0,1,0,0 223568,2019-12-29 09:50:10,21.5,51.23,56,512,523,721,682,608,102,0,0,1,0,0 223569,2019-12-29 09:50:30,21.4,51.13,56,511,523,720,681,608,102,0,0,1,0,0 223570,2019-12-29 09:50:50,21.53,51.07,55,511,521,720,682,608,102,0,0,1,0,0 223571,2019-12-29 09:51:10,21.6,50.95,55,511,522,720,681,607,100,0,0,0,0,1 223572,2019-12-29 09:51:30,21.47,51.06,55,511,523,720,682,607,100,0,0,0,0,0 223573,2019-12-29 09:51:50,21.46,51.1,56,511,522,721,682,608,101,0,0,0,0,0 223574,2019-12-29 09:52:10,21.52,51.02,57,512,524,721,684,609,101,0,0,0,0,0 223575,2019-12-29 09:52:30,21.53,50.95,54,511,524,721,684,609,101,0,0,0,0,0 223576,2019-12-29 09:52:50,21.67,50.98,54,511,525,721,682,611,102,0,0,0,0,0 223577,2019-12-29 09:53:10,21.68,50.9,55,511,524,721,682,609,101,0,0,0,1,0 223578,2019-12-29 09:53:30,21.6,50.72,54,511,527,721,682,607,100,0,0,0,1,0 223579,2019-12-29 09:53:50,21.66,50.88,54,511,523,720,683,609,101,0,0,0,1,0 223580,2019-12-29 09:54:10,21.6,50.81,55,512,522,720,683,610,100,0,0,0,1,0 223581,2019-12-29 09:54:30,21.64,51.12,55,511,525,721,683,610,100,0,0,0,1,0 223582,2019-12-29 09:54:50,21.49,51.09,55,510,525,721,683,610,99,1,1,0,0,0 223583,2019-12-29 09:55:10,21.52,50.95,54,511,525,721,681,608,101,0,1,0,0,0 223584,2019-12-29 09:55:30,21.5,50.81,55,510,528,722,684,610,101,0,0,0,0,0 223585,2019-12-29 09:55:50,21.52,50.9,56,512,525,724,683,611,99,0,0,0,0,0 223586,2019-12-29 09:56:10,21.57,50.98,56,512,525,723,684,611,99,0,0,1,0,0 223587,2019-12-29 09:56:30,21.69,51.01,55,511,524,722,684,610,100,0,0,1,1,0 223588,2019-12-29 09:56:50,21.53,51.06,56,512,526,721,684,611,100,0,0,1,0,0 223589,2019-12-29 09:57:10,21.45,51.1,55,511,525,723,683,611,98,0,0,1,0,0 223590,2019-12-29 09:57:30,21.47,51.14,53,512,528,722,684,611,99,0,0,1,0,0 223591,2019-12-29 09:57:50,21.33,51.18,55,511,524,722,684,612,99,0,0,1,0,0 223592,2019-12-29 09:58:10,21.36,51.46,56,510,525,721,683,610,100,0,0,1,0,0 223593,2019-12-29 09:58:30,21.37,51.52,55,511,522,722,684,609,98,0,0,1,0,1 223594,2019-12-29 09:58:50,21.4,51.42,55,511,526,721,684,611,99,0,0,1,0,0 223595,2019-12-29 09:59:10,21.4,51.31,53,511,527,722,684,611,100,0,0,1,0,0 223596,2019-12-29 09:59:30,21.42,51.19,54,511,525,722,684,611,99,0,0,0,0,0 223597,2019-12-29 09:59:50,21.37,51.44,54,512,526,721,684,609,99,0,0,1,0,0 223598,2019-12-29 10:00:10,21.39,51.48,54,512,523,722,684,610,99,0,0,1,0,0 223599,2019-12-29 10:00:30,21.34,51.48,55,512,527,723,684,614,98,0,0,1,0,0 223600,2019-12-29 10:00:50,21.29,51.23,54,513,527,723,686,613,98,0,0,1,0,0 223601,2019-12-29 10:01:10,21.37,51.54,54,512,527,723,686,611,98,0,0,1,0,0 223602,2019-12-29 10:01:30,21.32,51.49,54,513,528,723,685,612,97,1,0,1,0,0 223603,2019-12-29 10:01:50,21.43,51.64,54,512,525,723,686,611,98,1,0,0,0,1 223604,2019-12-29 10:02:10,21.34,51.46,53,511,528,725,685,610,97,1,0,0,0,1 223605,2019-12-29 10:02:30,21.41,51.58,53,512,525,725,686,614,96,0,0,0,0,1 223606,2019-12-29 10:02:50,21.36,51.59,54,511,527,723,687,613,98,0,0,0,0,0 223607,2019-12-29 10:03:10,21.3,51.49,54,511,529,724,687,612,96,0,0,0,0,0 223608,2019-12-29 10:03:30,21.48,51.72,54,512,527,725,687,613,97,0,0,0,0,0 223609,2019-12-29 10:03:50,21.38,51.54,54,512,528,724,687,613,97,0,0,0,0,0 223610,2019-12-29 10:04:10,21.28,51.54,53,511,527,725,685,613,95,0,0,0,0,0 223611,2019-12-29 10:04:30,21.36,51.47,54,512,527,724,686,613,96,0,0,0,0,0 223612,2019-12-29 10:04:50,21.31,51.52,55,512,530,724,686,613,97,0,0,0,0,0 223613,2019-12-29 10:05:10,21.46,51.52,56,512,528,724,687,611,96,0,0,0,0,0 223614,2019-12-29 10:05:30,21.33,51.53,55,511,530,724,685,612,95,0,0,0,0,0 223615,2019-12-29 10:05:50,21.31,51.46,54,511,528,724,684,613,96,0,0,0,0,0 223616,2019-12-29 10:06:10,21.28,51.62,55,512,529,725,687,614,97,0,0,0,0,0 223617,2019-12-29 10:06:30,21.26,51.61,56,512,528,724,686,613,96,0,0,0,0,0 223618,2019-12-29 10:06:50,21.32,51.37,55,512,530,724,686,613,96,0,0,0,0,0 223619,2019-12-29 10:07:10,21.28,51.63,55,511,529,724,686,614,96,0,0,1,0,0 223620,2019-12-29 10:07:30,21.21,51.78,57,512,528,724,686,613,95,0,0,1,0,0 223621,2019-12-29 10:07:50,21.25,51.97,55,511,527,724,685,613,97,0,0,1,0,0 223622,2019-12-29 10:08:10,21.22,51.95,57,511,528,725,686,615,96,0,0,1,0,0 223623,2019-12-29 10:08:30,21.08,51.92,55,511,528,724,686,613,95,0,0,1,0,0 223624,2019-12-29 10:08:50,21.14,51.91,56,510,528,723,685,613,96,0,0,1,0,0 223625,2019-12-29 10:09:10,21.13,52.05,56,511,529,724,686,614,95,0,0,1,0,0 223626,2019-12-29 10:09:30,21.19,52.32,56,511,528,723,685,613,96,0,0,1,0,0 223627,2019-12-29 10:09:50,21.38,52.15,55,510,527,723,686,614,94,0,0,1,0,0 223628,2019-12-29 10:10:10,21.16,52.1,56,511,527,724,685,613,95,0,0,1,0,0 223629,2019-12-29 10:10:30,21.19,52.02,54,511,527,724,687,612,95,0,0,0,0,0 223630,2019-12-29 10:10:50,21.26,52.05,53,511,530,724,686,613,94,0,0,0,0,0 223631,2019-12-29 10:11:10,21.11,52.13,55,512,528,724,687,614,95,0,0,0,0,0 223632,2019-12-29 10:11:30,21.17,52.27,57,511,531,725,687,613,95,0,0,0,0,0 223633,2019-12-29 10:11:50,21.13,52.11,56,512,531,725,687,613,95,0,0,0,0,0 223634,2019-12-29 10:12:10,21.13,51.88,55,511,530,725,687,613,94,0,0,0,0,0 223635,2019-12-29 10:12:30,21.18,52.0,56,511,529,725,687,614,93,0,0,0,0,0 223636,2019-12-29 10:12:50,21.21,52.12,54,511,527,725,687,614,94,0,0,0,0,0 223637,2019-12-29 10:13:10,21.16,52.12,54,511,530,724,687,615,95,0,0,0,0,0 223638,2019-12-29 10:13:30,21.15,52.13,54,511,532,725,687,615,95,0,0,0,0,0 223639,2019-12-29 10:13:50,21.22,52.09,56,512,530,726,687,614,93,0,0,0,0,0 223640,2019-12-29 10:14:10,21.09,51.97,55,512,529,725,687,613,94,0,0,0,0,0 223641,2019-12-29 10:14:30,21.1,52.14,54,511,529,724,686,614,95,0,0,0,0,0 223642,2019-12-29 10:14:50,21.11,52.39,57,511,529,724,687,613,94,0,0,0,0,0 223643,2019-12-29 10:15:10,21.05,52.37,56,511,529,725,687,613,93,0,0,0,0,0 223644,2019-12-29 10:15:30,21.07,52.35,56,511,530,724,689,614,94,0,0,0,0,0 223645,2019-12-29 10:15:50,21.05,52.15,55,510,530,723,687,614,93,0,0,0,0,0 223646,2019-12-29 10:16:10,21.06,52.28,56,511,528,724,687,613,94,0,0,0,0,0 223647,2019-12-29 10:16:30,20.94,52.28,56,512,532,725,687,615,94,0,0,1,0,0 223648,2019-12-29 10:16:50,21.03,52.25,54,511,530,725,685,614,94,0,0,1,0,0 223649,2019-12-29 10:17:10,21.08,52.35,57,511,529,725,685,613,94,0,0,1,0,0 223650,2019-12-29 10:17:30,21.04,52.43,57,511,528,724,687,613,95,0,0,0,0,0 223651,2019-12-29 10:17:50,21.12,52.33,55,512,530,725,687,614,93,0,0,0,0,0 223652,2019-12-29 10:18:10,21.1,52.26,55,512,531,725,685,614,92,0,0,0,0,0 223653,2019-12-29 10:18:30,21.19,52.4,55,511,529,726,687,614,94,0,0,0,0,0 223654,2019-12-29 10:18:50,20.92,52.19,58,510,528,725,686,614,94,0,0,0,0,0 223655,2019-12-29 10:19:10,21.03,52.7,56,510,528,725,686,614,94,0,0,0,0,0 223656,2019-12-29 10:19:30,21.05,52.54,57,512,529,725,686,615,93,0,0,0,0,1 223657,2019-12-29 10:19:50,20.85,52.44,55,511,532,725,687,615,92,0,0,0,0,0 223658,2019-12-29 10:20:10,20.97,52.55,57,512,528,725,687,615,92,0,0,0,0,0 223659,2019-12-29 10:20:30,20.94,52.54,57,511,532,725,686,617,93,0,0,0,0,0 223660,2019-12-29 10:20:50,20.86,52.44,56,510,532,725,688,616,93,0,0,0,0,0 223661,2019-12-29 10:21:10,20.79,52.51,57,510,532,725,688,615,93,0,0,0,0,0 223662,2019-12-29 10:21:30,20.93,52.78,56,511,530,726,686,616,93,0,0,0,0,0 223663,2019-12-29 10:21:50,20.97,52.84,57,511,529,725,687,616,92,0,0,0,0,0 223664,2019-12-29 10:22:10,20.89,52.8,59,511,530,724,686,614,92,0,0,0,0,0 223665,2019-12-29 10:22:30,20.94,52.73,57,511,530,724,686,616,92,0,0,0,0,0 223666,2019-12-29 10:22:50,20.95,52.57,56,511,530,723,686,613,92,0,0,0,0,0 223667,2019-12-29 10:23:10,20.89,52.6,56,510,532,727,686,616,93,0,0,0,0,0 223668,2019-12-29 10:23:30,20.84,52.76,57,512,531,725,688,616,93,0,0,0,0,0 223669,2019-12-29 10:23:50,20.85,52.71,58,512,529,725,687,616,91,0,0,0,0,0 223670,2019-12-29 10:24:10,20.95,52.6,57,511,533,726,689,616,92,0,0,0,0,0 223671,2019-12-29 10:24:30,20.92,52.57,56,511,532,725,688,616,91,0,0,0,0,0 223672,2019-12-29 10:24:50,21.04,52.66,56,511,531,726,688,614,92,0,0,0,1,0 223673,2019-12-29 10:25:10,20.86,52.69,55,511,530,724,686,613,92,0,0,0,0,0 223674,2019-12-29 10:25:30,20.92,52.63,56,510,531,725,687,614,90,0,0,0,0,0 223675,2019-12-29 10:25:50,20.93,52.85,55,511,530,726,688,616,91,0,0,0,0,0 223676,2019-12-29 10:26:10,20.94,52.81,55,510,532,726,688,617,93,0,0,0,0,0 223677,2019-12-29 10:26:30,20.85,52.45,57,511,534,727,688,616,92,0,0,0,1,0 223678,2019-12-29 10:26:50,20.91,52.77,57,511,534,726,686,614,92,0,0,0,1,0 223679,2019-12-29 10:27:10,20.93,52.85,56,511,535,725,687,614,91,0,0,0,1,1 223680,2019-12-29 10:27:30,20.87,52.84,55,509,532,725,687,614,92,0,1,0,1,0 223681,2019-12-29 10:27:50,20.85,52.74,58,510,534,725,687,615,91,0,0,1,1,0 223682,2019-12-29 10:28:10,20.88,52.6,58,510,531,724,687,615,91,0,0,0,0,0 223683,2019-12-29 10:28:30,20.91,52.82,58,510,532,726,687,616,91,0,0,0,0,0 223684,2019-12-29 10:28:50,20.87,52.73,57,510,532,726,687,613,91,0,0,0,0,0 223685,2019-12-29 10:29:10,20.87,52.83,58,510,532,726,687,616,92,0,0,0,0,0 223686,2019-12-29 10:29:30,20.95,52.77,57,511,533,725,689,617,91,0,0,0,1,0 223687,2019-12-29 10:29:50,20.97,52.61,57,511,532,725,688,616,91,0,0,0,1,0 223688,2019-12-29 10:30:10,20.93,52.67,57,511,533,725,688,616,91,0,0,0,1,0 223689,2019-12-29 10:30:30,21.03,52.59,57,510,534,726,688,615,90,0,0,1,0,0 223690,2019-12-29 10:30:50,20.86,52.72,59,511,532,725,687,615,92,0,0,1,0,0 223691,2019-12-29 10:31:10,21.06,52.52,59,511,532,724,688,617,91,0,0,1,0,0 223692,2019-12-29 10:31:30,20.98,52.41,56,509,534,725,688,616,91,1,0,1,0,0 223693,2019-12-29 10:31:50,21.17,52.54,56,510,533,726,687,615,91,0,0,1,0,0 223694,2019-12-29 10:32:10,21.08,52.32,59,512,530,725,688,617,91,1,0,1,0,0 223695,2019-12-29 10:32:30,21.02,52.6,56,510,532,725,688,618,91,0,0,1,0,1 223696,2019-12-29 10:32:50,21.09,52.73,54,509,533,725,688,618,91,0,0,1,0,0 223697,2019-12-29 10:33:10,20.91,52.61,57,512,533,726,688,616,90,0,0,1,0,0 223698,2019-12-29 10:33:30,20.87,52.66,56,510,532,726,688,615,91,0,0,0,0,1 223699,2019-12-29 10:33:50,20.93,52.63,56,511,534,726,688,619,90,0,0,0,0,0 223700,2019-12-29 10:34:10,21.0,52.59,58,510,532,727,688,619,90,0,0,0,0,0 223701,2019-12-29 10:34:30,21.01,52.51,58,511,532,726,689,617,90,0,0,0,0,0 223702,2019-12-29 10:34:50,21.03,52.49,57,511,533,726,689,618,91,0,0,0,0,0 223703,2019-12-29 10:35:10,21.05,52.59,58,511,533,726,688,617,92,0,0,0,0,0 223704,2019-12-29 10:35:30,20.99,52.62,57,510,532,727,687,618,90,0,0,0,0,0 223705,2019-12-29 10:35:50,20.92,52.87,57,511,533,727,689,615,92,0,0,1,0,0 223706,2019-12-29 10:36:10,20.96,52.83,58,510,532,726,690,617,91,0,0,1,0,0 223707,2019-12-29 10:36:30,20.94,52.82,59,510,533,726,689,616,91,0,0,1,1,0 223708,2019-12-29 10:36:50,20.86,52.68,59,510,535,726,689,618,91,0,0,1,1,0 223709,2019-12-29 10:37:10,20.85,53.0,57,512,533,726,688,618,89,0,0,1,1,0 223710,2019-12-29 10:37:30,20.87,53.12,57,510,533,726,689,616,90,0,0,1,0,1 223711,2019-12-29 10:37:50,20.85,52.86,57,511,533,726,688,616,90,0,0,1,0,0 223712,2019-12-29 10:38:10,20.81,52.77,59,511,533,727,689,615,91,0,0,1,0,0 223713,2019-12-29 10:38:30,20.97,52.84,57,512,534,727,688,617,91,0,0,1,0,0 223714,2019-12-29 10:38:50,21.07,52.56,58,510,533,726,689,617,90,0,0,1,0,0 223715,2019-12-29 10:39:10,20.94,52.7,58,511,531,727,688,617,90,0,0,0,0,0 223716,2019-12-29 10:39:30,20.9,52.77,56,510,533,727,689,617,90,0,0,0,0,0 223717,2019-12-29 10:39:50,21.01,52.72,57,511,534,727,689,616,90,0,0,0,0,0 223718,2019-12-29 10:40:10,21.0,52.74,58,510,532,726,690,618,91,0,0,0,0,0 223719,2019-12-29 10:40:30,20.87,52.72,57,511,533,726,689,620,91,1,0,0,1,0 223720,2019-12-29 10:40:50,20.93,52.74,59,510,533,726,689,619,89,1,0,0,1,0 223721,2019-12-29 10:41:10,20.87,52.93,58,510,533,726,686,616,90,1,0,0,1,0 223722,2019-12-29 10:41:30,20.81,53.24,59,509,534,726,687,614,90,0,0,0,1,0 223723,2019-12-29 10:41:50,20.84,53.04,60,509,534,727,689,617,89,0,0,0,1,0 223724,2019-12-29 10:42:10,20.83,53.02,58,510,536,727,689,616,91,0,0,0,1,0 223725,2019-12-29 10:42:30,20.95,53.01,58,510,533,726,688,617,89,0,0,0,1,0 223726,2019-12-29 10:42:50,20.77,52.82,59,510,531,724,687,618,89,0,0,0,1,0 223727,2019-12-29 10:43:10,20.84,52.89,57,509,532,724,687,611,89,0,0,0,1,0 223728,2019-12-29 10:43:30,20.96,52.81,60,511,529,725,687,614,90,0,0,0,1,0 223729,2019-12-29 10:43:50,20.89,52.8,59,510,530,725,688,614,90,0,0,0,1,0 223730,2019-12-29 10:44:10,20.9,52.95,60,511,528,724,686,614,89,0,0,0,1,0 223731,2019-12-29 10:44:30,20.96,52.9,56,511,528,724,688,616,90,0,0,0,1,0 223732,2019-12-29 10:44:50,20.94,52.91,59,511,531,724,686,615,91,0,0,0,1,0 223733,2019-12-29 10:45:10,20.84,52.97,59,511,525,723,686,612,90,0,0,0,1,0 223734,2019-12-29 10:45:30,20.9,52.98,60,510,527,723,686,614,88,0,0,0,1,0 223735,2019-12-29 10:45:50,20.9,53.04,61,509,528,725,687,616,89,0,0,0,0,0 223736,2019-12-29 10:46:10,20.88,52.97,60,510,532,726,688,616,91,0,0,0,0,0 223737,2019-12-29 10:46:30,20.82,52.9,58,510,528,726,689,615,91,0,0,0,0,0 223738,2019-12-29 10:46:50,20.88,52.93,59,509,530,725,687,615,90,0,0,0,0,0 223739,2019-12-29 10:47:10,20.93,53.12,58,510,530,726,687,615,90,0,0,0,0,0 223740,2019-12-29 10:47:30,20.85,53.13,58,511,529,725,687,617,90,0,0,0,0,0 223741,2019-12-29 10:47:50,20.74,52.92,60,511,529,724,687,615,91,0,0,0,0,0 223742,2019-12-29 10:48:10,20.85,52.87,57,510,528,725,688,613,91,0,0,0,0,0 223743,2019-12-29 10:48:30,20.88,53.03,58,510,528,725,687,615,90,0,0,0,0,0 223744,2019-12-29 10:48:50,20.9,53.14,58,509,529,726,685,613,90,0,0,0,0,0 223745,2019-12-29 10:49:10,21.09,53.12,56,510,527,725,686,613,90,0,0,0,0,0 223746,2019-12-29 10:49:30,20.94,53.02,58,510,527,725,685,614,90,0,0,0,0,0 223747,2019-12-29 10:49:50,20.99,52.89,60,511,527,724,686,615,90,0,0,0,0,0 223748,2019-12-29 10:50:10,21.13,52.96,58,510,528,726,687,612,90,0,0,0,1,0 223749,2019-12-29 10:50:30,21.02,52.84,59,510,526,725,687,612,90,0,0,0,1,0 223750,2019-12-29 10:50:50,20.99,52.99,60,510,528,724,685,613,90,0,0,0,0,0 223751,2019-12-29 10:51:10,20.95,52.82,61,510,527,724,687,614,90,0,0,0,0,0 223752,2019-12-29 10:51:30,21.13,52.94,59,511,526,724,687,613,90,0,0,0,0,0 223753,2019-12-29 10:51:50,20.96,53.14,60,510,526,723,687,614,90,0,0,0,0,0 223754,2019-12-29 10:52:10,20.93,52.96,58,509,527,724,686,612,89,0,0,0,0,0 223755,2019-12-29 10:52:30,20.86,53.03,60,511,529,723,685,614,89,0,0,0,0,0 223756,2019-12-29 10:52:50,20.86,53.13,60,510,525,723,685,615,89,0,0,0,0,0 223757,2019-12-29 10:53:10,20.9,52.82,59,510,526,724,685,612,88,0,0,0,0,0 223758,2019-12-29 10:53:30,21.02,52.95,60,510,527,724,687,610,89,0,0,0,1,0 223759,2019-12-29 10:53:50,20.98,53.03,59,510,527,725,685,612,90,0,0,0,1,0 223760,2019-12-29 10:54:10,21.01,53.28,59,510,530,723,685,612,90,0,0,0,1,0 223761,2019-12-29 10:54:30,20.75,53.49,59,509,528,723,684,612,90,0,0,0,1,0 223762,2019-12-29 10:54:50,20.74,53.48,61,509,525,722,685,610,91,0,0,0,1,0 223763,2019-12-29 10:55:10,20.89,53.48,62,509,523,723,684,610,91,0,0,0,1,0 223764,2019-12-29 10:55:30,20.81,53.42,62,510,521,721,683,610,91,0,0,0,1,0 223765,2019-12-29 10:55:50,20.95,53.67,62,510,522,722,683,608,90,0,0,0,1,0 223766,2019-12-29 10:56:10,20.8,53.64,63,509,521,721,683,606,91,0,0,0,1,0 223767,2019-12-29 10:56:30,20.88,53.65,65,509,520,720,680,605,90,0,0,0,1,0 223768,2019-12-29 10:56:50,20.85,53.77,63,508,521,721,682,605,89,0,0,0,0,0 223769,2019-12-29 10:57:10,20.88,53.39,62,509,523,720,681,608,91,0,0,0,0,0 223770,2019-12-29 10:57:30,20.88,53.4,61,509,524,722,684,605,90,0,0,0,0,0 223771,2019-12-29 10:57:50,20.87,53.21,60,510,523,722,683,609,90,0,0,0,0,0 223772,2019-12-29 10:58:10,21.09,52.97,59,508,521,723,683,609,90,0,0,0,0,0 223773,2019-12-29 10:58:30,20.97,52.97,61,509,526,724,684,611,90,0,0,0,0,0 223774,2019-12-29 10:58:50,21.0,52.95,62,510,523,723,684,610,90,0,0,0,0,0 223775,2019-12-29 10:59:10,21.12,52.97,59,509,523,723,683,612,90,0,0,0,0,0 223776,2019-12-29 10:59:30,20.99,53.07,63,509,522,722,684,610,90,0,0,0,0,0 223777,2019-12-29 10:59:50,21.1,53.29,62,509,522,722,685,611,91,0,0,0,0,0 223778,2019-12-29 11:00:10,21.01,52.86,61,510,524,722,684,612,90,0,0,0,0,0 223779,2019-12-29 11:00:30,20.91,52.76,59,509,523,723,685,610,90,0,0,1,1,0 223780,2019-12-29 11:00:50,21.01,53.18,61,508,522,721,684,610,90,0,0,1,0,0 223781,2019-12-29 11:01:10,20.96,53.04,60,509,521,721,684,609,89,0,0,0,0,0 223782,2019-12-29 11:01:30,20.91,53.07,62,509,522,723,683,609,90,0,0,0,0,0 223783,2019-12-29 11:01:50,20.9,53.08,62,509,522,722,684,611,89,0,0,0,0,0 223784,2019-12-29 11:02:10,20.86,53.0,63,508,523,723,683,609,90,0,0,0,0,0 223785,2019-12-29 11:02:30,20.93,52.88,62,509,524,722,682,610,89,0,0,0,0,0 223786,2019-12-29 11:02:50,21.05,52.83,61,509,521,721,684,609,91,0,0,0,0,0 223787,2019-12-29 11:03:10,21.01,53.12,63,509,521,721,683,608,90,0,0,0,0,0 223788,2019-12-29 11:03:30,20.94,53.07,61,511,520,720,684,609,90,0,0,0,0,0 223789,2019-12-29 11:03:50,21.07,53.1,62,510,520,720,682,608,90,0,0,0,0,0 223790,2019-12-29 11:04:10,21.11,53.11,62,509,522,720,681,607,90,0,0,0,0,0 223791,2019-12-29 11:04:30,20.97,53.2,61,509,521,722,682,609,90,0,0,0,0,0 223792,2019-12-29 11:04:50,21.14,53.25,61,510,522,721,684,610,91,0,0,0,0,0 223793,2019-12-29 11:05:10,20.99,53.07,62,510,520,720,682,609,91,0,0,0,0,0 223794,2019-12-29 11:05:30,20.88,52.89,62,508,521,721,682,609,90,0,0,0,0,0 223795,2019-12-29 11:05:50,21.02,53.09,62,509,521,720,682,607,91,0,0,0,0,0 223796,2019-12-29 11:06:10,21.0,52.88,60,508,521,721,681,607,90,0,0,0,0,0 223797,2019-12-29 11:06:30,21.05,52.93,61,509,518,721,684,609,91,0,0,0,0,0 223798,2019-12-29 11:06:50,21.09,52.86,61,509,518,722,682,608,90,0,0,0,0,0 223799,2019-12-29 11:07:10,21.01,52.95,61,509,518,721,683,608,91,0,0,0,0,0 223800,2019-12-29 11:07:30,21.11,52.88,60,510,517,720,682,608,92,0,0,0,0,0 223801,2019-12-29 11:07:50,21.0,52.81,61,510,521,720,682,607,91,0,0,0,0,0 223802,2019-12-29 11:08:10,21.16,52.98,62,510,521,722,682,608,90,0,0,0,0,0 223803,2019-12-29 11:08:30,21.1,53.09,62,509,518,721,683,608,90,0,0,0,0,0 223804,2019-12-29 11:08:50,21.09,53.02,62,508,518,720,683,608,91,0,0,0,0,0 223805,2019-12-29 11:09:10,20.93,52.91,63,509,521,721,682,607,91,0,0,0,0,0 223806,2019-12-29 11:09:30,20.99,52.67,61,510,520,720,682,606,90,0,0,0,0,0 223807,2019-12-29 11:09:50,21.11,52.87,61,508,522,720,683,607,90,0,0,0,0,0 223808,2019-12-29 11:10:10,21.08,52.88,61,509,520,721,683,607,90,0,0,0,0,0 223809,2019-12-29 11:10:30,21.02,52.77,62,510,520,721,681,609,90,0,0,0,0,0 223810,2019-12-29 11:10:50,21.1,52.75,62,509,519,720,682,608,90,0,0,0,0,0 223811,2019-12-29 11:11:10,21.1,52.84,62,510,521,720,684,608,90,0,0,0,0,0 223812,2019-12-29 11:11:30,21.06,52.69,61,509,523,721,682,608,91,0,0,0,0,0 223813,2019-12-29 11:11:50,21.06,52.92,61,512,521,720,683,609,90,0,0,0,0,0 223814,2019-12-29 11:12:10,21.13,52.91,62,509,522,721,683,610,89,0,0,0,0,0 223815,2019-12-29 11:12:30,21.02,52.89,60,510,521,722,684,610,90,0,0,0,0,0 223816,2019-12-29 11:12:50,21.12,52.98,62,509,521,721,684,611,91,0,0,0,0,0 223817,2019-12-29 11:13:10,21.05,52.87,60,510,523,721,684,609,90,0,0,0,0,0 223818,2019-12-29 11:13:30,21.0,52.97,62,509,522,720,683,609,90,0,0,0,0,0 223819,2019-12-29 11:13:50,20.93,52.99,62,509,522,720,683,609,90,0,0,0,0,0 223820,2019-12-29 11:14:10,20.95,52.98,61,510,520,722,682,609,91,0,0,0,0,0 223821,2019-12-29 11:14:30,21.04,52.79,61,509,519,721,682,610,90,0,0,0,0,0 223822,2019-12-29 11:14:50,21.11,53.12,63,510,522,721,682,609,90,0,0,0,0,0 223823,2019-12-29 11:15:10,21.05,53.12,61,509,519,721,684,608,90,0,0,0,0,0 223824,2019-12-29 11:15:30,21.0,52.86,60,509,517,720,684,611,91,0,0,0,0,0 223825,2019-12-29 11:15:50,21.01,52.65,62,510,522,722,683,610,91,0,0,0,0,0 223826,2019-12-29 11:16:10,21.12,52.8,62,510,518,721,684,609,90,0,0,0,0,0 223827,2019-12-29 11:16:30,21.09,52.88,62,511,520,721,683,610,90,0,0,0,0,0 223828,2019-12-29 11:16:50,21.2,52.88,62,511,522,722,683,607,91,0,0,0,0,0 223829,2019-12-29 11:17:10,21.18,52.91,62,510,522,723,683,608,89,0,0,0,0,0 223830,2019-12-29 11:17:30,21.07,52.72,63,510,522,722,683,611,89,0,0,0,0,0 223831,2019-12-29 11:17:50,21.17,52.82,61,509,520,722,684,609,90,0,0,0,0,0 223832,2019-12-29 11:18:10,21.07,52.74,62,510,521,721,684,608,90,0,0,0,0,0 223833,2019-12-29 11:18:30,21.14,53.01,62,509,521,722,682,608,90,0,0,0,0,0 223834,2019-12-29 11:18:50,21.12,53.04,61,510,521,721,682,607,90,0,0,0,0,0 223835,2019-12-29 11:19:10,21.04,53.1,61,510,520,721,683,610,89,0,0,0,0,0 223836,2019-12-29 11:19:30,21.12,53.08,63,510,519,723,684,609,90,0,0,0,0,0 223837,2019-12-29 11:19:50,20.82,53.06,62,510,522,722,684,610,90,0,0,0,0,0 223838,2019-12-29 11:20:10,20.93,53.23,62,509,521,723,684,609,89,0,0,0,0,0 223839,2019-12-29 11:20:30,20.93,53.04,60,510,521,722,682,610,90,0,0,0,0,0 223840,2019-12-29 11:20:50,21.03,52.95,62,510,523,722,684,608,89,0,0,0,0,0 223841,2019-12-29 11:21:10,21.11,52.85,61,510,522,722,684,610,91,0,0,0,0,0 223842,2019-12-29 11:21:30,21.12,52.84,61,509,520,721,683,609,90,0,0,0,0,0 223843,2019-12-29 11:21:50,21.17,52.98,61,509,521,720,682,611,89,0,0,0,0,0 223844,2019-12-29 11:22:10,21.08,52.7,63,509,522,721,683,608,90,0,0,0,0,0 223845,2019-12-29 11:22:30,21.27,52.89,62,510,524,721,683,608,90,0,0,0,0,0 223846,2019-12-29 11:22:50,21.12,52.65,62,510,522,721,683,610,90,0,0,0,0,0 223847,2019-12-29 11:23:10,21.23,52.73,62,511,521,722,684,608,90,0,0,0,0,0 223848,2019-12-29 11:23:30,21.19,52.64,62,509,520,723,682,611,91,0,0,0,0,0 223849,2019-12-29 11:23:50,21.2,52.54,61,510,519,722,683,610,91,0,0,0,0,0 223850,2019-12-29 11:24:10,21.18,52.48,62,510,521,722,681,608,90,0,0,0,0,0 223851,2019-12-29 11:24:30,21.27,52.52,61,510,521,723,684,610,90,0,0,0,0,0 223852,2019-12-29 11:24:50,21.22,52.45,64,509,522,722,685,612,91,0,0,0,0,0 223853,2019-12-29 11:25:10,21.15,52.44,64,509,522,721,684,610,90,0,0,0,0,0 223854,2019-12-29 11:25:30,21.23,52.44,61,509,521,722,683,611,90,0,0,0,0,0 223855,2019-12-29 11:25:50,21.19,52.34,63,510,522,721,684,609,90,0,0,0,0,0 223856,2019-12-29 11:26:10,21.16,52.45,61,510,525,722,683,609,90,0,0,0,0,0 223857,2019-12-29 11:26:30,21.09,52.48,62,510,523,721,683,610,90,0,0,0,0,0 223858,2019-12-29 11:26:50,21.2,52.79,62,510,521,721,683,612,90,0,0,0,0,0 223859,2019-12-29 11:27:10,21.11,52.64,61,509,522,722,684,612,89,0,0,0,0,0 223860,2019-12-29 11:27:30,21.05,52.69,62,511,521,721,683,611,90,0,0,0,0,0 223861,2019-12-29 11:27:50,21.29,52.72,62,509,523,722,682,612,90,0,0,0,0,0 223862,2019-12-29 11:28:10,21.2,52.7,61,511,522,722,682,611,90,0,0,0,0,0 223863,2019-12-29 11:28:30,21.15,52.61,62,510,522,723,683,610,90,0,0,0,0,0 223864,2019-12-29 11:28:50,21.1,52.46,62,510,521,721,683,612,90,0,0,0,0,0 223865,2019-12-29 11:29:10,21.18,52.31,62,509,522,721,682,612,90,0,0,0,0,0 223866,2019-12-29 11:29:30,21.13,52.5,60,510,522,721,685,612,91,0,0,0,0,0 223867,2019-12-29 11:29:50,21.13,52.59,61,510,525,723,684,611,91,0,0,0,0,0 223868,2019-12-29 11:30:10,21.05,52.77,62,510,523,723,684,612,90,0,0,0,0,0 223869,2019-12-29 11:30:30,21.08,52.75,61,510,522,722,684,611,90,0,0,1,0,0 223870,2019-12-29 11:30:50,21.06,52.83,62,509,524,723,683,609,90,0,0,1,0,1 223871,2019-12-29 11:31:10,21.11,52.82,63,510,522,722,684,610,90,0,0,1,0,0 223872,2019-12-29 11:31:30,21.06,52.86,62,510,521,723,683,610,90,0,0,0,0,0 223873,2019-12-29 11:31:50,21.09,52.69,60,509,522,722,684,609,90,0,0,0,0,0 223874,2019-12-29 11:32:10,21.24,52.64,61,510,523,722,685,610,90,0,0,0,0,0 223875,2019-12-29 11:32:30,21.03,52.58,63,510,522,724,684,611,89,0,0,0,0,0 223876,2019-12-29 11:32:50,21.0,52.55,63,510,523,723,684,611,90,0,0,0,0,0 223877,2019-12-29 11:33:10,20.9,52.75,62,510,521,724,683,611,91,0,0,0,0,0 223878,2019-12-29 11:33:30,20.92,52.75,62,510,525,723,685,611,91,0,0,0,0,0 223879,2019-12-29 11:33:50,20.91,52.93,62,510,526,722,683,612,90,0,0,0,0,0 223880,2019-12-29 11:34:10,20.84,52.88,62,510,524,723,686,612,89,0,0,0,0,0 223881,2019-12-29 11:34:30,20.91,52.96,62,510,523,724,684,611,90,0,0,0,0,0 223882,2019-12-29 11:34:50,21.05,52.83,63,510,521,724,685,613,90,0,0,0,0,0 223883,2019-12-29 11:35:10,20.99,52.65,61,510,524,724,684,611,90,0,0,0,0,0 223884,2019-12-29 11:35:30,21.0,52.68,61,510,523,724,686,611,89,0,0,0,0,0 223885,2019-12-29 11:35:50,20.95,52.65,62,510,522,723,685,613,90,0,0,0,0,0 223886,2019-12-29 11:36:10,21.02,52.94,60,510,523,723,686,612,89,0,0,0,0,0 223887,2019-12-29 11:36:30,20.96,52.87,62,510,525,723,684,613,89,0,0,0,0,0 223888,2019-12-29 11:36:50,21.01,52.8,60,510,525,725,684,612,90,0,0,0,0,0 223889,2019-12-29 11:37:10,21.02,52.59,58,510,523,723,685,613,90,0,0,0,0,0 223890,2019-12-29 11:37:30,20.98,52.65,60,511,523,723,685,612,89,0,0,0,0,0 223891,2019-12-29 11:37:50,21.0,52.65,61,510,523,723,684,612,90,0,0,0,0,0 223892,2019-12-29 11:38:10,21.06,52.56,62,510,524,723,686,612,90,0,0,0,0,0 223893,2019-12-29 11:38:30,21.04,52.51,60,510,525,723,685,612,88,0,0,0,0,0 223894,2019-12-29 11:38:50,20.93,52.63,61,510,524,724,686,613,90,0,0,0,0,0 223895,2019-12-29 11:39:10,20.95,52.6,60,511,526,725,685,615,89,0,0,0,0,0 223896,2019-12-29 11:39:30,21.02,52.77,62,510,525,723,684,613,89,0,0,0,0,0 223897,2019-12-29 11:39:50,21.01,52.75,62,511,525,724,684,612,89,0,0,0,0,0 223898,2019-12-29 11:40:10,20.99,52.71,61,511,524,722,684,613,90,0,0,0,0,0 223899,2019-12-29 11:40:30,21.03,52.63,62,511,522,724,686,611,89,0,0,0,0,0 223900,2019-12-29 11:40:50,21.11,52.88,62,511,525,722,685,615,90,0,0,0,0,0 223901,2019-12-29 11:41:10,21.06,52.62,61,511,523,725,685,614,89,0,0,0,0,0 223902,2019-12-29 11:41:30,20.99,52.6,62,511,522,725,685,613,89,0,0,0,0,0 223903,2019-12-29 11:41:50,21.06,52.62,62,510,522,724,686,613,90,0,0,0,0,0 223904,2019-12-29 11:42:10,21.09,52.69,61,510,525,724,685,613,89,0,0,0,0,0 223905,2019-12-29 11:42:30,20.96,52.56,61,510,525,723,685,612,89,0,0,0,0,0 223906,2019-12-29 11:42:50,21.08,52.52,61,509,524,724,686,612,89,0,0,0,0,0 223907,2019-12-29 11:43:10,21.07,52.73,63,510,525,724,685,612,89,0,0,0,0,0 223908,2019-12-29 11:43:30,21.08,52.68,62,510,523,725,685,613,89,0,0,0,0,0 223909,2019-12-29 11:43:50,20.96,52.84,62,511,526,725,686,614,90,0,0,0,0,0 223910,2019-12-29 11:44:10,20.83,52.91,61,510,525,724,686,613,89,0,0,0,0,0 223911,2019-12-29 11:44:30,20.82,53.01,62,510,523,725,686,611,89,0,0,0,0,0 223912,2019-12-29 11:44:50,20.78,52.81,62,509,525,724,686,614,89,0,0,0,0,0 223913,2019-12-29 11:45:10,20.83,53.02,62,510,524,724,686,614,90,0,0,0,0,0 223914,2019-12-29 11:45:30,20.83,53.08,61,508,524,725,686,614,89,0,0,0,0,0 223915,2019-12-29 11:45:50,20.84,52.91,62,510,525,725,686,614,89,0,0,0,0,0 223916,2019-12-29 11:46:10,20.89,52.91,62,510,524,725,686,614,89,0,0,0,0,0 223917,2019-12-29 11:46:30,20.87,52.86,60,511,523,725,684,613,89,0,0,0,0,0 223918,2019-12-29 11:46:50,20.94,52.96,60,511,522,725,685,613,89,0,0,0,0,0 223919,2019-12-29 11:47:10,20.91,52.81,61,510,525,725,686,613,88,0,0,0,0,0 223920,2019-12-29 11:47:30,20.91,52.73,61,510,523,724,685,615,88,0,0,0,0,0 223921,2019-12-29 11:47:50,20.95,52.84,60,511,524,725,685,614,88,0,0,0,0,0 223922,2019-12-29 11:48:10,20.85,52.94,60,510,523,725,687,614,89,0,0,0,0,0 223923,2019-12-29 11:48:30,20.84,53.1,60,511,524,724,686,615,89,0,0,0,0,0 223924,2019-12-29 11:48:50,20.86,53.11,61,510,525,724,686,615,89,0,0,0,0,0 223925,2019-12-29 11:49:10,21.02,53.0,62,510,525,724,686,615,88,0,0,0,0,0 223926,2019-12-29 11:49:30,20.83,52.9,63,510,525,725,686,612,88,0,0,0,0,0 223927,2019-12-29 11:49:50,20.88,52.73,62,510,525,725,687,614,88,0,0,0,0,0 223928,2019-12-29 11:50:10,20.76,53.0,61,510,525,725,686,615,90,0,0,0,0,0 223929,2019-12-29 11:50:30,21.0,53.04,59,511,527,726,686,616,90,0,0,0,0,0 223930,2019-12-29 11:50:50,20.94,52.84,62,511,528,725,686,614,90,0,0,0,0,0 223931,2019-12-29 11:51:10,20.93,52.84,61,510,527,725,686,614,88,0,0,0,0,0 223932,2019-12-29 11:51:30,20.86,53.1,61,510,527,726,686,616,89,0,0,0,0,0 223933,2019-12-29 11:51:50,20.89,53.16,61,510,525,725,687,615,89,0,0,0,0,0 223934,2019-12-29 11:52:10,20.82,53.04,60,511,526,725,686,614,90,0,0,0,0,0 223935,2019-12-29 11:52:30,20.82,52.97,60,511,526,726,687,614,88,0,0,0,0,0 223936,2019-12-29 11:52:50,20.79,53.14,60,510,527,725,686,615,88,0,0,0,0,0 223937,2019-12-29 11:53:10,20.94,53.11,61,510,528,726,687,616,90,0,0,0,0,0 223938,2019-12-29 11:53:30,20.82,53.16,59,510,527,725,686,616,89,0,0,0,0,0 223939,2019-12-29 11:53:50,20.71,53.2,58,510,528,726,687,615,89,0,0,0,0,0 223940,2019-12-29 11:54:10,20.76,53.13,61,510,524,727,687,616,89,0,0,0,0,0 223941,2019-12-29 11:54:30,20.82,53.04,60,510,525,726,687,616,89,0,0,0,0,0 223942,2019-12-29 11:54:50,20.81,53.12,61,510,528,727,686,615,89,0,0,0,0,0 223943,2019-12-29 11:55:10,20.78,53.03,62,510,525,725,688,616,88,0,0,0,0,0 223944,2019-12-29 11:55:30,20.91,52.91,61,511,526,726,686,614,89,0,0,0,0,0 223945,2019-12-29 11:55:50,20.88,53.14,60,510,524,726,687,616,89,0,0,0,0,0 223946,2019-12-29 11:56:10,20.91,53.12,60,511,527,727,686,616,90,0,0,0,0,0 223947,2019-12-29 11:56:30,20.85,53.22,61,511,528,725,687,615,88,0,0,0,0,0 223948,2019-12-29 11:56:50,20.75,53.21,61,511,529,727,686,616,89,0,0,0,0,0 223949,2019-12-29 11:57:10,20.83,53.1,59,510,528,726,687,617,90,0,0,0,0,0 223950,2019-12-29 11:57:30,20.78,53.25,61,510,527,727,688,616,88,0,0,0,0,0 223951,2019-12-29 11:57:50,20.68,53.24,60,510,528,726,688,617,87,0,0,0,0,0 223952,2019-12-29 11:58:10,20.75,53.31,59,509,528,726,688,617,87,0,0,0,0,0 223953,2019-12-29 11:58:30,20.62,53.09,61,511,526,726,688,617,89,0,0,0,0,0 223954,2019-12-29 11:58:50,20.76,53.11,60,511,528,726,687,617,89,0,0,0,0,0 223955,2019-12-29 11:59:10,20.7,52.96,62,511,528,727,689,615,88,0,0,0,0,0 223956,2019-12-29 11:59:30,20.77,53.04,62,511,529,727,690,618,88,0,0,0,0,0 223957,2019-12-29 11:59:50,20.73,53.26,60,510,530,728,688,617,89,0,0,0,0,0 223958,2019-12-29 12:00:10,20.76,53.15,62,511,529,726,687,617,88,0,0,0,0,0 223959,2019-12-29 12:00:30,20.78,53.28,62,511,529,726,688,615,88,0,0,0,0,0 223960,2019-12-29 12:00:50,20.64,53.24,61,511,528,726,687,615,89,0,0,0,0,0 223961,2019-12-29 12:01:10,20.65,53.3,61,509,527,727,687,617,88,0,0,0,0,0 223962,2019-12-29 12:01:30,20.65,53.09,61,510,528,727,687,617,89,0,0,0,0,0 223963,2019-12-29 12:01:50,20.63,52.94,62,509,529,726,688,616,87,0,0,0,0,0 223964,2019-12-29 12:02:10,20.69,53.23,61,511,530,727,689,616,88,0,0,0,0,0 223965,2019-12-29 12:02:30,20.65,53.21,61,511,529,727,687,618,88,0,0,0,1,0 223966,2019-12-29 12:02:50,20.64,53.15,62,511,526,726,688,617,89,0,0,0,1,0 223967,2019-12-29 12:03:10,20.55,53.4,60,512,528,727,688,616,87,0,0,0,0,0 223968,2019-12-29 12:03:30,20.58,53.48,59,511,529,728,688,616,88,0,0,0,0,0 223969,2019-12-29 12:03:50,20.62,53.31,61,511,530,726,689,619,88,0,0,0,0,0 223970,2019-12-29 12:04:10,20.53,53.31,60,511,529,728,689,616,88,0,0,0,0,0 223971,2019-12-29 12:04:30,20.68,53.28,61,510,528,728,689,617,88,0,0,0,0,0 223972,2019-12-29 12:04:50,20.41,53.34,59,509,527,726,689,617,88,0,0,0,0,0 223973,2019-12-29 12:05:10,20.69,53.46,61,511,527,728,688,617,87,0,0,0,0,0 223974,2019-12-29 12:05:30,20.77,53.45,59,511,528,728,690,619,88,1,0,0,0,0 223975,2019-12-29 12:05:50,20.72,53.43,60,510,529,729,688,617,88,0,0,1,0,0 223976,2019-12-29 12:06:10,20.6,53.21,60,511,529,726,690,617,87,0,0,1,0,0 223977,2019-12-29 12:06:30,20.72,53.27,61,510,529,728,688,618,88,0,0,0,0,1 223978,2019-12-29 12:06:50,20.64,53.03,60,510,528,727,688,617,87,1,0,1,0,1 223979,2019-12-29 12:07:10,20.67,53.28,59,511,531,726,688,617,87,0,0,1,0,1 223980,2019-12-29 12:07:30,20.7,53.27,60,510,529,729,689,617,88,0,0,1,0,1 223981,2019-12-29 12:07:50,20.65,53.16,59,511,532,728,689,617,88,0,0,1,0,0 223982,2019-12-29 12:08:10,20.68,53.08,58,511,528,726,690,617,86,0,0,1,0,1 223983,2019-12-29 12:08:30,20.66,53.04,60,511,530,728,689,618,88,0,0,0,0,0 223984,2019-12-29 12:08:50,20.74,53.13,57,512,529,728,688,619,89,0,0,0,0,0 223985,2019-12-29 12:09:10,20.7,53.18,60,511,528,728,690,618,87,0,0,0,0,0 223986,2019-12-29 12:09:30,20.6,53.23,60,512,527,726,689,617,87,0,0,1,0,0 223987,2019-12-29 12:09:50,20.71,53.57,61,512,529,727,689,615,88,0,0,1,0,1 223988,2019-12-29 12:10:10,20.6,53.21,59,511,527,728,689,618,88,0,0,1,0,0 223989,2019-12-29 12:10:30,20.7,53.15,60,510,530,727,689,617,88,0,0,1,0,0 223990,2019-12-29 12:10:50,20.6,53.05,59,510,530,728,691,616,87,0,0,1,0,0 223991,2019-12-29 12:11:10,20.69,53.2,60,511,528,727,690,618,88,0,0,1,0,0 223992,2019-12-29 12:11:30,20.64,53.35,60,511,529,729,690,617,88,0,0,1,0,0 223993,2019-12-29 12:11:50,20.66,53.52,61,511,528,729,689,617,88,0,0,0,0,0 223994,2019-12-29 12:12:10,20.6,53.43,60,510,527,727,689,617,88,1,0,0,0,0 223995,2019-12-29 12:12:30,20.65,53.51,58,511,529,728,687,618,87,0,0,0,0,0 223996,2019-12-29 12:12:50,20.64,53.55,63,511,527,728,688,617,87,0,0,0,0,0 223997,2019-12-29 12:13:10,20.66,53.43,62,510,526,726,689,617,87,0,0,0,0,0 223998,2019-12-29 12:13:30,20.65,53.54,62,511,528,728,689,617,88,0,0,0,0,0 223999,2019-12-29 12:13:50,20.61,53.25,61,510,530,727,689,617,86,0,0,0,0,0 224000,2019-12-29 12:14:10,20.7,53.17,60,511,530,728,690,616,86,0,0,0,0,0 224001,2019-12-29 12:14:30,20.62,53.38,60,511,529,728,690,619,87,0,0,0,0,0 224002,2019-12-29 12:14:50,20.6,53.23,61,511,528,728,689,617,88,0,0,0,0,0 224003,2019-12-29 12:15:10,20.68,53.31,60,510,528,727,689,619,87,0,0,0,0,0 224004,2019-12-29 12:15:30,20.62,53.19,61,512,529,727,689,619,87,0,0,0,0,0 224005,2019-12-29 12:15:50,20.58,53.29,61,511,528,729,690,621,87,0,0,0,0,0 224006,2019-12-29 12:16:10,20.55,53.55,62,511,527,727,689,618,87,0,0,0,0,0 224007,2019-12-29 12:16:30,20.6,53.69,61,512,528,728,688,618,87,0,0,0,0,0 224008,2019-12-29 12:16:50,20.56,53.77,61,510,530,728,689,618,88,0,0,0,0,0 224009,2019-12-29 12:17:10,20.51,53.44,60,511,530,728,688,617,87,0,0,0,0,0 224010,2019-12-29 12:17:30,20.62,53.43,60,511,527,728,688,618,88,0,0,0,0,0 224011,2019-12-29 12:17:50,20.57,53.5,61,512,530,728,689,617,88,0,0,0,0,0 224012,2019-12-29 12:18:10,20.58,53.42,61,511,527,727,689,618,87,0,0,0,0,0 224013,2019-12-29 12:18:30,20.63,53.12,59,511,526,727,689,618,87,0,0,0,0,0 224014,2019-12-29 12:18:50,20.61,53.01,60,510,527,728,688,616,86,0,0,0,0,0 224015,2019-12-29 12:19:10,20.56,53.1,61,510,529,727,689,618,88,0,0,0,0,0 224016,2019-12-29 12:19:30,20.55,53.26,62,511,527,729,689,617,86,0,0,0,0,0 224017,2019-12-29 12:19:50,20.61,53.37,63,510,528,728,686,619,88,0,0,0,0,0 224018,2019-12-29 12:20:10,20.48,53.28,62,510,527,728,687,617,86,0,0,0,0,0 224019,2019-12-29 12:20:30,20.53,53.76,60,510,526,727,688,616,87,0,0,1,0,0 224020,2019-12-29 12:20:50,20.53,53.72,61,510,528,728,689,616,88,0,0,0,0,0 224021,2019-12-29 12:21:10,20.53,53.5,62,511,528,728,688,618,88,0,0,0,0,0 224022,2019-12-29 12:21:30,20.46,53.74,62,511,528,728,688,615,87,0,0,1,0,0 224023,2019-12-29 12:21:50,20.41,53.8,60,510,526,728,688,618,87,1,0,1,1,0 224024,2019-12-29 12:22:10,20.47,53.86,60,511,526,728,686,614,86,0,0,1,1,0 224025,2019-12-29 12:22:30,20.55,53.89,61,512,528,727,687,617,86,0,0,1,1,1 224026,2019-12-29 12:22:50,20.51,53.79,61,509,527,727,687,617,86,0,0,1,0,0 224027,2019-12-29 12:23:10,20.45,53.71,62,510,528,726,688,617,87,0,0,1,0,0 224028,2019-12-29 12:23:30,20.61,53.61,61,510,526,729,689,615,86,0,0,0,0,0 224029,2019-12-29 12:23:50,20.58,53.35,61,512,525,727,689,616,87,0,0,0,1,0 224030,2019-12-29 12:24:10,20.66,53.49,59,510,523,727,689,616,85,0,0,0,1,0 224031,2019-12-29 12:24:30,20.57,53.31,62,511,526,728,687,614,86,0,0,0,1,0 224032,2019-12-29 12:24:50,20.45,53.42,61,508,528,727,687,617,86,0,0,0,1,0 224033,2019-12-29 12:25:10,20.52,53.63,62,511,524,727,689,617,86,0,0,0,1,0 224034,2019-12-29 12:25:30,20.46,53.64,63,511,522,727,689,615,88,0,0,0,1,0 224035,2019-12-29 12:25:50,20.56,53.71,62,511,522,726,688,617,85,0,0,0,1,0 224036,2019-12-29 12:26:10,20.5,53.65,65,511,523,726,685,613,88,0,0,0,1,0 224037,2019-12-29 12:26:30,20.43,53.64,64,510,527,725,685,613,88,0,0,0,1,0 224038,2019-12-29 12:26:50,20.47,53.71,65,510,525,724,687,614,87,0,0,0,1,0 224039,2019-12-29 12:27:10,20.61,53.93,64,511,525,724,687,614,86,0,0,0,1,0 224040,2019-12-29 12:27:30,20.6,53.73,63,510,522,726,687,613,87,0,0,0,1,0 224041,2019-12-29 12:27:50,20.5,53.5,64,510,523,724,686,613,88,0,0,0,1,0 224042,2019-12-29 12:28:10,20.61,53.59,65,510,521,728,687,610,88,0,0,0,0,0 224043,2019-12-29 12:28:30,20.59,53.6,61,510,522,727,687,616,87,0,0,0,0,0 224044,2019-12-29 12:28:50,20.73,53.53,62,509,527,725,689,616,86,0,0,0,0,0 224045,2019-12-29 12:29:10,20.71,53.5,61,511,525,727,688,614,87,0,0,0,0,0 224046,2019-12-29 12:29:30,20.49,53.35,61,510,524,728,686,618,87,0,0,0,0,0 224047,2019-12-29 12:29:50,20.67,53.55,60,511,523,727,687,619,86,0,0,0,0,0 224048,2019-12-29 12:30:10,20.57,53.52,61,511,524,728,687,616,85,0,0,0,0,0 224049,2019-12-29 12:30:30,20.53,53.54,61,510,527,727,687,616,87,0,0,0,0,0 224050,2019-12-29 12:30:50,20.41,53.43,62,511,528,727,687,616,87,0,0,0,0,0 224051,2019-12-29 12:31:10,20.54,53.73,60,511,524,727,689,617,86,0,0,0,0,0 224052,2019-12-29 12:31:30,20.43,53.7,62,510,524,727,689,617,87,0,0,0,0,0 224053,2019-12-29 12:31:50,20.48,53.68,60,511,524,726,688,619,87,0,0,0,0,0 224054,2019-12-29 12:32:10,20.5,53.74,64,511,523,728,688,615,87,0,0,0,0,0 224055,2019-12-29 12:32:30,20.57,53.65,62,511,526,728,686,616,86,0,0,0,0,0 224056,2019-12-29 12:32:50,20.48,53.83,61,510,526,726,687,616,86,0,0,0,0,0 224057,2019-12-29 12:33:10,20.49,53.59,62,511,525,728,688,616,87,0,0,0,0,0 224058,2019-12-29 12:33:30,20.51,53.54,61,510,525,726,688,615,87,0,0,0,0,0 224059,2019-12-29 12:33:50,20.44,53.69,61,509,529,726,687,618,88,0,0,0,0,0 224060,2019-12-29 12:34:10,20.43,53.82,63,510,527,726,688,618,87,0,0,0,0,0 224061,2019-12-29 12:34:30,20.5,53.64,63,511,528,728,687,617,88,0,0,0,1,0 224062,2019-12-29 12:34:50,20.55,53.78,64,509,525,724,687,616,87,0,0,0,1,0 224063,2019-12-29 12:35:10,20.55,53.69,63,509,525,725,686,612,86,0,0,0,1,0 224064,2019-12-29 12:35:30,20.62,53.78,65,511,526,726,683,616,86,0,1,0,1,0 224065,2019-12-29 12:35:50,20.53,53.81,65,509,525,725,687,614,89,0,0,0,1,0 224066,2019-12-29 12:36:10,20.55,53.87,65,509,522,726,685,612,86,0,0,0,1,0 224067,2019-12-29 12:36:30,20.49,53.96,66,510,523,723,687,614,87,1,0,0,1,0 224068,2019-12-29 12:36:50,20.48,53.93,63,510,523,723,686,612,88,0,0,0,1,0 224069,2019-12-29 12:37:10,20.55,54.03,63,511,524,725,685,616,86,0,0,0,1,0 224070,2019-12-29 12:37:30,20.58,53.81,63,510,525,726,685,614,87,0,0,0,1,0 224071,2019-12-29 12:37:50,20.47,53.83,62,510,522,726,685,615,87,0,0,0,1,0 224072,2019-12-29 12:38:10,20.45,53.88,64,510,520,725,687,612,87,0,0,0,1,0 224073,2019-12-29 12:38:30,20.43,54.09,64,509,517,723,687,615,86,0,0,0,1,0 224074,2019-12-29 12:38:50,20.57,54.09,64,510,519,723,687,613,87,0,0,0,1,0 224075,2019-12-29 12:39:10,20.51,54.11,64,510,519,725,684,614,89,0,0,0,1,0 224076,2019-12-29 12:39:30,20.42,54.07,65,509,520,724,684,611,89,1,0,0,1,0 224077,2019-12-29 12:39:50,20.47,53.87,65,508,522,725,683,612,89,0,0,0,1,0 224078,2019-12-29 12:40:10,20.47,53.85,66,508,519,725,686,615,87,0,0,0,1,0 224079,2019-12-29 12:40:31,20.61,54.03,66,508,521,723,686,612,87,0,0,0,1,0 224080,2019-12-29 12:40:50,20.58,53.71,64,510,523,723,683,606,88,1,0,0,1,0 224081,2019-12-29 12:41:10,20.64,53.91,65,510,514,725,682,614,86,0,0,0,1,0 224082,2019-12-29 12:41:30,20.57,53.93,66,508,518,723,683,612,88,0,0,0,1,0 224083,2019-12-29 12:41:50,20.63,53.93,68,510,515,723,684,613,89,0,0,0,1,0 224084,2019-12-29 12:42:10,20.45,53.94,66,508,515,723,684,611,89,1,0,0,1,0 224085,2019-12-29 12:42:30,20.63,54.1,64,510,511,722,682,609,87,0,0,0,0,0 224086,2019-12-29 12:42:50,20.5,53.74,64,510,510,723,682,611,86,1,0,0,0,0 224087,2019-12-29 12:43:10,20.69,53.74,66,509,517,723,682,608,88,0,0,0,0,0 224088,2019-12-29 12:43:30,20.72,53.59,64,509,520,723,683,614,89,0,0,0,0,0 224089,2019-12-29 12:43:50,20.68,53.54,63,509,519,723,685,613,87,0,0,0,0,0 224090,2019-12-29 12:44:10,20.76,53.59,65,510,515,724,685,612,87,0,0,0,0,0 224091,2019-12-29 12:44:30,20.61,53.5,63,510,517,725,685,612,88,0,0,0,0,0 224092,2019-12-29 12:44:50,20.61,53.66,64,511,518,723,684,613,88,0,0,0,0,0 224093,2019-12-29 12:45:10,20.63,53.8,64,509,516,724,686,615,87,0,0,0,0,0 224094,2019-12-29 12:45:30,20.76,53.81,64,510,520,723,684,611,87,0,0,0,0,0 224095,2019-12-29 12:45:50,20.6,53.78,64,509,519,723,686,613,88,0,0,0,1,0 224096,2019-12-29 12:46:10,20.56,53.65,67,509,515,723,684,613,88,0,0,0,1,0 224097,2019-12-29 12:46:30,20.47,54.08,66,509,518,721,682,612,87,0,0,0,1,0 224098,2019-12-29 12:46:50,20.4,53.89,67,508,509,724,683,610,88,0,0,0,1,0 224099,2019-12-29 12:47:10,20.61,53.96,66,509,513,722,682,610,87,0,1,1,1,0 224100,2019-12-29 12:47:30,20.63,54.08,65,509,515,721,683,613,90,0,0,1,1,0 224101,2019-12-29 12:47:50,20.68,54.25,66,508,513,722,684,610,88,0,0,0,1,0 224102,2019-12-29 12:48:10,20.38,54.33,64,509,512,721,683,607,88,0,0,0,1,0 224103,2019-12-29 12:48:30,20.49,54.64,67,510,514,722,682,607,88,0,0,0,1,0 224104,2019-12-29 12:48:50,20.46,54.45,68,509,514,722,682,605,89,0,0,0,1,0 224105,2019-12-29 12:49:10,20.54,54.34,70,507,514,721,681,608,88,0,0,0,1,0 224106,2019-12-29 12:49:30,20.49,54.43,67,507,511,719,683,606,90,0,0,0,1,0 224107,2019-12-29 12:49:50,20.41,54.33,64,506,506,721,681,606,88,0,0,0,1,0 224108,2019-12-29 12:50:10,20.63,54.17,68,509,511,721,680,607,88,0,0,0,1,0 224109,2019-12-29 12:50:30,20.58,54.57,67,508,509,722,680,607,89,0,0,0,1,0 224110,2019-12-29 12:50:50,20.76,54.38,67,507,508,718,681,603,89,0,0,0,1,0 224111,2019-12-29 12:51:10,20.67,54.26,69,509,507,720,681,602,88,0,0,0,1,0 224112,2019-12-29 12:51:30,20.69,54.56,70,507,507,720,679,609,89,0,0,1,1,0 224113,2019-12-29 12:51:50,20.56,54.06,69,508,503,720,680,607,90,1,0,0,1,0 224114,2019-12-29 12:52:10,20.62,53.91,67,508,505,718,678,604,89,1,0,0,1,0 224115,2019-12-29 12:52:30,20.74,54.15,69,505,501,717,675,605,90,0,0,0,1,1 224116,2019-12-29 12:52:50,20.65,54.39,68,507,505,716,676,600,87,0,0,0,1,0 224117,2019-12-29 12:53:10,20.66,54.5,71,507,501,715,677,603,88,0,0,0,1,0 224118,2019-12-29 12:53:31,20.73,54.6,72,509,497,717,674,598,90,0,0,0,1,0 224119,2019-12-29 12:53:50,20.59,54.79,68,507,498,716,672,596,88,0,0,0,1,0 224120,2019-12-29 12:54:10,20.47,54.91,68,507,492,715,671,600,89,0,0,0,1,0 224121,2019-12-29 12:54:30,20.67,54.87,68,505,492,713,672,597,89,0,0,0,1,0 224122,2019-12-29 12:54:50,20.59,54.57,71,506,491,710,673,598,89,0,0,0,1,0 224123,2019-12-29 12:55:10,20.71,54.83,72,508,484,712,674,596,91,0,0,0,1,0 224124,2019-12-29 12:55:30,20.69,54.68,74,508,488,710,668,593,91,0,0,0,1,0 224125,2019-12-29 12:55:50,20.54,55.11,72,507,478,708,667,592,88,0,0,0,1,0 224126,2019-12-29 12:56:10,20.63,55.35,74,507,479,704,667,589,89,0,0,0,1,0 224127,2019-12-29 12:56:30,20.84,55.22,73,505,483,707,662,587,93,0,0,0,1,0 224128,2019-12-29 12:56:50,20.77,55.12,76,506,476,702,666,589,92,0,0,0,1,1 224129,2019-12-29 12:57:10,21.01,55.3,74,505,467,700,660,583,94,0,0,0,1,0 224130,2019-12-29 12:57:30,21.04,55.46,78,503,467,700,660,584,91,0,0,0,1,0 224131,2019-12-29 12:57:50,21.05,55.38,77,504,464,702,657,584,96,0,0,0,1,0 224132,2019-12-29 12:58:10,21.1,55.58,78,504,461,699,658,579,92,0,0,0,1,0 224133,2019-12-29 12:58:30,21.06,55.48,74,506,456,700,656,582,96,0,0,0,1,0 224134,2019-12-29 12:58:50,21.09,55.43,79,508,452,696,660,579,96,0,0,0,1,0 224135,2019-12-29 12:59:10,21.15,55.42,82,507,451,697,655,584,95,0,0,0,1,0 224136,2019-12-29 12:59:30,21.25,55.13,78,505,456,695,656,580,96,0,0,0,1,0 224137,2019-12-29 12:59:50,21.34,55.16,80,504,446,699,654,577,96,0,0,0,1,0 224138,2019-12-29 13:00:10,21.22,55.7,79,508,444,700,653,576,96,0,0,0,0,0 224139,2019-12-29 13:00:30,21.24,55.16,79,505,442,695,653,576,96,0,0,0,0,0 224140,2019-12-29 13:00:50,21.32,55.53,80,504,446,692,651,577,94,0,0,0,0,0 224141,2019-12-29 13:01:10,21.37,55.4,82,506,449,695,650,579,97,0,0,0,0,0 224142,2019-12-29 13:01:30,21.36,55.24,81,506,450,696,652,577,96,0,0,0,0,0 224143,2019-12-29 13:01:50,21.38,55.12,79,506,447,696,656,582,97,0,0,0,0,0 224144,2019-12-29 13:02:10,21.17,54.93,77,506,446,698,654,584,97,0,0,0,0,0 224145,2019-12-29 13:02:30,21.3,54.98,80,504,452,699,652,586,97,0,0,0,0,0 224146,2019-12-29 13:02:50,21.37,55.34,79,505,450,696,656,584,94,0,0,0,0,0 224147,2019-12-29 13:03:10,21.31,54.94,80,504,454,696,657,582,96,0,0,0,0,0 224148,2019-12-29 13:03:30,21.39,55.13,79,505,456,696,655,584,94,0,0,0,0,0 224149,2019-12-29 13:03:50,21.26,54.77,77,506,453,696,654,587,96,0,0,0,0,0 224150,2019-12-29 13:04:10,21.44,54.8,78,506,448,698,653,584,95,0,0,0,0,0 224151,2019-12-29 13:04:30,21.41,54.71,79,505,449,697,656,581,95,0,0,0,1,0 224152,2019-12-29 13:04:50,21.3,54.92,80,505,453,696,653,583,98,0,0,0,1,0 224153,2019-12-29 13:05:10,21.27,55.14,80,504,455,695,655,583,98,0,0,0,1,0 224154,2019-12-29 13:05:30,21.43,55.15,78,505,454,694,654,583,98,0,0,0,1,0 224155,2019-12-29 13:05:50,21.5,54.99,81,504,451,696,653,582,96,0,0,0,1,0 224156,2019-12-29 13:06:10,21.37,55.01,79,504,448,696,655,576,96,0,0,0,1,0 224157,2019-12-29 13:06:30,21.44,54.99,80,504,451,699,653,578,97,0,0,0,1,0 224158,2019-12-29 13:06:50,21.52,54.55,81,503,448,696,654,578,98,0,0,0,1,0 224159,2019-12-29 13:07:10,21.54,54.92,82,507,448,697,652,580,97,0,0,1,1,0 224160,2019-12-29 13:07:30,21.43,54.85,79,506,444,697,656,580,97,0,0,1,1,0 224161,2019-12-29 13:07:50,21.37,55.07,78,503,450,700,654,581,96,0,0,0,0,0 224162,2019-12-29 13:08:10,21.29,54.67,78,507,452,698,658,583,96,0,0,0,0,0 224163,2019-12-29 13:08:30,21.27,55.08,78,506,451,697,660,583,98,0,0,0,0,0 224164,2019-12-29 13:08:50,21.38,55.06,78,507,449,698,656,586,96,0,0,0,1,0 224165,2019-12-29 13:09:10,21.39,54.97,78,505,452,698,660,581,97,0,0,0,1,0 224166,2019-12-29 13:09:30,21.3,54.94,80,505,453,699,656,582,98,0,0,0,1,0 224167,2019-12-29 13:09:50,21.31,55.17,80,504,454,700,654,581,95,0,0,0,1,0 224168,2019-12-29 13:10:10,21.3,55.04,78,506,454,699,655,579,94,0,0,0,1,0 224169,2019-12-29 13:10:30,21.32,54.85,80,506,446,698,656,580,97,0,0,0,1,0 224170,2019-12-29 13:10:50,21.38,54.96,82,505,448,699,658,581,95,0,0,0,1,0 224171,2019-12-29 13:11:10,21.3,54.66,81,505,443,700,653,583,96,0,0,0,1,0 224172,2019-12-29 13:11:30,21.44,54.95,80,507,445,700,655,580,96,0,0,0,0,0 224173,2019-12-29 13:11:50,21.64,54.52,80,504,447,695,655,582,96,0,0,0,0,0 224174,2019-12-29 13:12:10,21.61,54.44,80,506,445,698,654,583,97,0,0,0,0,1 224175,2019-12-29 13:12:30,21.52,54.55,81,505,446,699,654,583,97,0,0,0,0,0 224176,2019-12-29 13:12:50,21.47,54.56,80,506,451,699,656,581,95,0,0,0,0,0 224177,2019-12-29 13:13:10,21.29,54.6,79,506,449,698,656,586,96,0,0,0,0,1 224178,2019-12-29 13:13:30,21.44,55.04,80,505,450,697,655,582,96,0,0,0,0,0 224179,2019-12-29 13:13:50,21.44,54.86,81,504,447,700,658,582,95,0,0,0,0,0 224180,2019-12-29 13:14:10,21.49,54.58,79,504,449,699,657,585,95,0,0,0,0,0 224181,2019-12-29 13:14:30,21.42,54.53,81,506,452,700,656,583,97,0,0,0,0,0 224182,2019-12-29 13:14:50,21.31,54.48,81,504,453,700,656,587,97,0,0,0,0,0 224183,2019-12-29 13:15:10,21.43,54.37,79,505,455,699,657,584,97,0,0,0,0,0 224184,2019-12-29 13:15:30,21.43,54.55,79,506,455,697,659,582,96,0,0,0,0,0 224185,2019-12-29 13:15:50,21.44,54.54,78,504,456,699,659,584,96,0,0,0,0,1 224186,2019-12-29 13:16:10,21.35,54.33,79,505,457,700,658,586,97,0,0,0,0,0 224187,2019-12-29 13:16:30,21.43,54.36,79,506,455,702,659,586,96,0,0,0,0,0 224188,2019-12-29 13:16:50,21.33,54.34,79,505,455,700,660,586,96,0,0,0,0,0 224189,2019-12-29 13:17:10,21.36,54.62,79,505,455,701,659,587,95,0,0,0,0,0 224190,2019-12-29 13:17:30,21.23,54.54,79,506,456,701,659,587,96,0,0,1,0,0 224191,2019-12-29 13:17:50,21.25,54.71,78,505,456,703,660,590,96,0,0,1,0,0 224192,2019-12-29 13:18:10,21.4,54.66,77,506,459,701,659,588,95,0,0,1,0,0 224193,2019-12-29 13:18:30,21.3,54.61,77,504,458,702,662,589,95,0,0,1,0,0 224194,2019-12-29 13:18:50,21.46,54.79,75,506,460,701,664,587,97,0,0,1,0,1 224195,2019-12-29 13:19:10,21.28,54.44,78,505,463,703,662,591,97,1,0,0,0,0 224196,2019-12-29 13:19:30,21.33,54.58,78,507,463,705,662,590,95,1,0,0,0,0 224197,2019-12-29 13:19:50,21.35,54.51,74,505,463,704,661,591,95,1,0,0,0,1 224198,2019-12-29 13:20:10,21.4,54.36,76,506,463,705,663,591,96,0,0,0,0,1 224199,2019-12-29 13:20:30,21.41,54.39,77,505,464,704,664,593,96,0,0,0,0,1 224200,2019-12-29 13:20:50,21.22,54.38,77,506,465,704,661,591,96,0,0,0,0,0 224201,2019-12-29 13:21:10,21.26,54.39,75,506,468,703,660,591,97,0,0,0,0,0 224202,2019-12-29 13:21:30,21.14,54.42,77,506,466,704,661,590,96,0,0,0,1,0 224203,2019-12-29 13:21:50,21.3,54.68,77,504,466,701,662,593,94,0,0,0,1,0 224204,2019-12-29 13:22:10,21.25,54.54,78,507,465,703,661,589,96,0,0,0,1,0 224205,2019-12-29 13:22:30,21.29,54.67,80,506,467,702,661,591,95,0,0,0,1,0 224206,2019-12-29 13:22:50,21.27,54.84,78,507,467,702,661,590,95,0,0,0,1,0 224207,2019-12-29 13:23:10,21.28,54.83,79,506,467,703,660,590,97,0,0,0,0,0 224208,2019-12-29 13:23:30,21.21,54.53,80,507,467,706,663,587,97,0,0,0,0,0 224209,2019-12-29 13:23:50,21.2,54.83,79,506,467,703,663,590,97,0,0,0,0,0 224210,2019-12-29 13:24:10,21.26,54.69,77,505,466,705,662,590,96,0,0,0,0,0 224211,2019-12-29 13:24:30,21.3,54.76,78,506,464,705,663,590,96,0,0,0,0,0 224212,2019-12-29 13:24:50,21.21,54.7,78,505,469,704,664,592,95,0,0,0,0,0 224213,2019-12-29 13:25:10,21.07,54.65,78,505,468,704,664,593,94,0,0,0,0,0 224214,2019-12-29 13:25:30,21.13,54.83,78,506,469,704,662,593,95,0,0,0,0,0 224215,2019-12-29 13:25:50,21.25,54.59,76,507,469,706,663,591,97,0,0,0,0,0 224216,2019-12-29 13:26:10,21.37,54.6,78,506,471,706,665,592,97,0,0,0,0,0 224217,2019-12-29 13:26:30,21.34,54.44,77,505,476,706,666,593,96,0,0,0,0,0 224218,2019-12-29 13:26:50,21.22,54.4,77,507,479,707,664,593,95,0,0,0,0,0 224219,2019-12-29 13:27:10,21.29,54.5,76,506,477,705,667,594,95,0,0,0,0,0 224220,2019-12-29 13:27:30,21.16,54.69,76,506,474,707,664,594,94,0,0,0,0,0 224221,2019-12-29 13:27:50,21.07,54.61,79,507,474,707,665,594,95,0,0,0,0,0 224222,2019-12-29 13:28:10,21.19,54.55,78,506,474,706,666,594,95,0,0,0,0,0 224223,2019-12-29 13:28:30,21.2,54.6,78,506,470,707,666,596,96,0,0,0,0,0 224224,2019-12-29 13:28:50,21.25,54.73,77,506,471,706,664,593,95,0,0,0,0,0 224225,2019-12-29 13:29:10,21.01,54.56,79,507,472,705,665,592,95,0,0,0,0,0 224226,2019-12-29 13:29:30,21.13,54.75,77,506,471,704,664,597,95,0,0,0,0,0 224227,2019-12-29 13:29:50,21.03,54.74,77,506,472,706,663,591,96,0,0,0,0,0 224228,2019-12-29 13:30:10,21.09,54.62,78,505,472,705,665,592,96,0,0,0,0,0 224229,2019-12-29 13:30:30,21.1,54.72,77,505,473,706,664,594,95,0,0,0,0,0 224230,2019-12-29 13:30:50,21.22,55.12,78,507,474,706,666,594,96,0,0,0,1,0 224231,2019-12-29 13:31:10,21.15,55.25,78,505,477,706,665,592,95,0,0,0,1,0 224232,2019-12-29 13:31:30,20.81,55.2,80,506,477,705,662,592,96,0,0,0,0,0 224233,2019-12-29 13:31:50,20.84,55.09,79,506,476,706,663,594,95,0,0,0,0,0 224234,2019-12-29 13:32:10,21.01,55.01,77,506,475,707,666,592,95,0,0,0,0,0 224235,2019-12-29 13:32:30,20.87,54.85,79,507,472,708,663,595,96,0,0,0,0,0 224236,2019-12-29 13:32:50,21.21,54.9,77,507,475,706,665,592,95,0,0,0,0,0 224237,2019-12-29 13:33:10,21.09,54.88,78,505,478,707,665,592,96,0,0,0,0,0 224238,2019-12-29 13:33:30,21.0,54.6,78,507,480,706,665,597,95,0,0,0,0,0 224239,2019-12-29 13:33:50,20.89,54.66,78,506,479,706,665,596,96,0,0,0,0,0 224240,2019-12-29 13:34:10,21.01,54.61,77,507,478,706,665,594,95,0,0,0,0,0 224241,2019-12-29 13:34:30,21.09,54.22,78,506,477,706,664,594,95,0,0,0,0,0 224242,2019-12-29 13:34:50,21.17,54.44,79,506,477,707,666,593,95,0,0,0,0,0 224243,2019-12-29 13:35:10,21.22,54.31,79,506,478,706,664,596,96,0,0,0,0,0 224244,2019-12-29 13:35:30,21.22,54.49,79,505,477,706,665,595,97,0,0,0,0,0 224245,2019-12-29 13:35:50,21.25,54.3,79,506,478,706,666,593,95,0,0,0,0,0 224246,2019-12-29 13:36:10,21.1,54.33,77,507,477,705,664,594,96,0,0,0,0,0 224247,2019-12-29 13:36:30,21.2,54.46,77,507,476,706,667,597,95,0,0,0,0,0 224248,2019-12-29 13:36:50,21.26,54.37,79,506,480,708,666,595,94,0,0,0,1,0 224249,2019-12-29 13:37:10,21.2,54.48,80,505,480,707,665,595,94,0,0,0,1,0 224250,2019-12-29 13:37:30,21.21,54.53,79,506,483,705,666,594,94,1,0,0,1,0 224251,2019-12-29 13:37:50,21.08,54.49,78,505,482,707,664,596,94,0,0,0,0,0 224252,2019-12-29 13:38:10,21.0,54.35,78,507,481,707,665,594,95,0,0,0,0,0 224253,2019-12-29 13:38:30,21.17,54.49,80,505,482,708,666,594,94,0,0,0,0,0 224254,2019-12-29 13:38:50,21.23,54.66,79,507,478,707,666,594,96,0,0,0,0,0 224255,2019-12-29 13:39:10,21.19,54.43,79,506,479,706,666,596,95,0,0,0,0,0 224256,2019-12-29 13:39:30,21.15,54.52,77,507,477,705,666,594,96,0,0,0,0,0 224257,2019-12-29 13:39:50,21.15,54.76,79,507,480,705,663,592,95,0,0,0,0,0 224258,2019-12-29 13:40:10,21.0,54.72,79,505,479,705,664,594,95,0,0,0,0,0 224259,2019-12-29 13:40:30,21.18,54.54,80,505,480,706,666,594,95,0,0,0,0,0 224260,2019-12-29 13:40:50,21.18,54.36,79,507,478,707,665,595,95,0,0,0,0,0 224261,2019-12-29 13:41:10,21.22,54.53,78,506,479,708,666,594,95,0,0,0,0,0 224262,2019-12-29 13:41:30,21.21,54.56,79,506,481,707,666,596,96,0,0,0,0,0 224263,2019-12-29 13:41:50,21.0,54.48,79,506,481,705,665,596,95,0,0,0,0,0 224264,2019-12-29 13:42:10,20.91,54.75,79,507,480,705,664,595,96,0,0,0,0,0 224265,2019-12-29 13:42:30,21.05,54.69,78,506,480,705,667,595,96,0,0,0,0,0 224266,2019-12-29 13:42:50,21.05,54.45,78,506,481,708,666,595,96,0,0,0,0,0 224267,2019-12-29 13:43:10,21.13,54.59,78,505,480,707,665,597,95,0,0,0,0,0 224268,2019-12-29 13:43:30,21.07,54.6,76,506,484,706,666,594,95,1,0,0,0,0 224269,2019-12-29 13:43:50,21.14,54.48,78,506,483,707,667,595,95,1,0,0,0,0 224270,2019-12-29 13:44:10,21.1,54.56,80,507,478,707,666,597,94,0,0,0,0,0 224271,2019-12-29 13:44:30,21.15,54.54,80,508,481,705,664,596,95,0,0,0,0,0 224272,2019-12-29 13:44:50,21.15,54.41,78,507,481,705,665,596,96,0,0,0,0,0 224273,2019-12-29 13:45:10,21.12,54.42,79,506,484,707,665,594,95,0,0,0,0,0 224274,2019-12-29 13:45:30,21.27,54.45,78,505,482,707,666,595,96,0,0,0,0,0 224275,2019-12-29 13:45:50,21.19,54.54,77,506,482,708,665,596,95,0,0,0,0,0 224276,2019-12-29 13:46:10,21.14,54.48,78,506,483,707,665,597,94,0,0,0,0,0 224277,2019-12-29 13:46:30,21.07,54.38,79,506,484,708,667,596,95,0,0,0,0,0 224278,2019-12-29 13:46:50,21.1,54.48,77,506,483,708,666,596,95,0,0,0,0,0 224279,2019-12-29 13:47:10,21.07,54.56,77,507,481,706,665,597,95,0,0,0,1,0 224280,2019-12-29 13:47:30,21.07,54.46,78,507,485,708,666,593,95,0,0,0,1,0 224281,2019-12-29 13:47:50,21.08,54.36,80,505,483,705,666,596,94,0,0,0,1,0 224282,2019-12-29 13:48:10,21.09,54.34,81,506,481,708,664,596,95,0,0,0,1,0 224283,2019-12-29 13:48:30,21.2,54.21,82,507,485,708,664,595,96,0,0,0,1,0 224284,2019-12-29 13:48:50,21.21,54.2,81,506,483,708,664,596,97,0,0,0,1,0 224285,2019-12-29 13:49:10,21.3,54.3,79,506,485,706,664,597,97,0,0,0,1,0 224286,2019-12-29 13:49:30,21.28,54.1,84,506,485,707,665,594,96,0,0,0,1,0 224287,2019-12-29 13:49:50,21.27,53.86,80,506,485,705,666,596,96,0,0,0,1,0 224288,2019-12-29 13:50:10,21.39,54.03,81,505,483,708,663,593,97,0,0,0,1,0 224289,2019-12-29 13:50:30,21.34,53.95,80,506,485,707,666,596,95,0,0,0,1,0 224290,2019-12-29 13:50:50,21.31,53.92,79,507,482,708,666,596,95,0,0,0,1,0 224291,2019-12-29 13:51:10,21.26,54.27,81,507,485,706,666,595,95,0,0,0,0,0 224292,2019-12-29 13:51:30,21.19,54.53,79,505,487,705,665,595,96,0,0,0,1,0 224293,2019-12-29 13:51:50,21.11,54.53,81,507,488,707,665,597,95,0,0,0,1,0 224294,2019-12-29 13:52:10,21.12,54.63,82,505,487,704,665,595,95,0,0,0,1,0 224295,2019-12-29 13:52:30,21.12,54.56,79,506,488,707,665,595,96,0,0,0,1,0 224296,2019-12-29 13:52:50,21.11,54.51,81,505,484,706,664,597,94,0,0,0,1,0 224297,2019-12-29 13:53:10,21.09,54.69,80,506,482,706,666,594,96,0,0,0,1,0 224298,2019-12-29 13:53:30,20.99,54.64,80,506,486,706,662,594,95,0,0,0,1,0 224299,2019-12-29 13:53:50,21.06,54.61,82,507,480,706,664,594,95,0,0,0,1,0 224300,2019-12-29 13:54:10,21.12,54.35,81,506,483,706,665,593,97,0,0,0,1,0 224301,2019-12-29 13:54:30,21.14,54.43,82,505,485,707,664,594,95,0,0,0,1,0 224302,2019-12-29 13:54:50,21.13,54.41,81,503,484,706,663,595,96,0,0,0,1,0 224303,2019-12-29 13:55:10,21.24,54.53,79,506,487,705,663,594,97,0,0,0,1,0 224304,2019-12-29 13:55:30,21.07,54.49,82,505,483,705,663,595,96,0,0,0,1,0 224305,2019-12-29 13:55:50,21.1,54.56,83,505,484,704,662,593,97,0,0,0,1,0 224306,2019-12-29 13:56:10,21.18,54.41,82,504,487,704,662,595,96,0,0,0,1,0 224307,2019-12-29 13:56:30,21.15,54.41,84,505,487,704,664,593,94,0,0,0,1,0 224308,2019-12-29 13:56:50,21.38,54.57,84,505,485,705,663,594,96,0,0,0,1,0 224309,2019-12-29 13:57:10,21.26,54.75,85,505,481,705,662,594,97,0,0,0,1,0 224310,2019-12-29 13:57:30,21.26,54.58,82,505,484,705,665,593,96,0,0,0,1,0 224311,2019-12-29 13:57:50,21.09,54.72,82,505,484,706,663,595,95,0,0,0,1,0 224312,2019-12-29 13:58:10,21.14,54.62,83,505,482,705,663,593,98,0,0,0,1,0 224313,2019-12-29 13:58:30,21.04,54.75,83,505,487,707,662,592,94,0,0,0,1,0 224314,2019-12-29 13:58:50,21.13,54.83,84,505,488,704,662,592,96,0,0,0,1,0 224315,2019-12-29 13:59:10,21.08,54.78,83,505,487,703,662,593,98,0,0,0,1,0 224316,2019-12-29 13:59:30,21.07,54.78,82,505,483,703,664,593,97,0,0,0,1,0 224317,2019-12-29 13:59:50,20.93,54.71,83,504,483,704,664,593,98,0,0,0,1,0 224318,2019-12-29 14:00:10,20.98,54.63,86,505,484,703,663,591,98,0,0,0,1,0 224319,2019-12-29 14:00:30,21.22,54.77,85,504,483,705,661,592,99,0,0,0,1,0 224320,2019-12-29 14:00:50,21.07,54.63,86,506,489,701,662,593,98,0,0,0,1,0 224321,2019-12-29 14:01:10,20.96,54.64,83,505,483,705,662,592,98,0,0,0,1,0 224322,2019-12-29 14:01:30,20.94,54.76,84,504,482,704,662,590,97,0,0,0,1,0 224323,2019-12-29 14:01:50,21.09,54.77,84,503,483,700,662,593,95,0,0,0,1,0 224324,2019-12-29 14:02:10,21.0,54.79,87,505,483,704,661,592,99,0,0,0,1,0 224325,2019-12-29 14:02:30,21.09,54.91,85,503,487,704,662,592,98,0,0,0,1,0 224326,2019-12-29 14:02:50,21.09,54.96,86,504,489,702,663,591,97,0,0,0,1,0 224327,2019-12-29 14:03:10,21.16,55.1,84,505,486,705,662,591,97,0,0,0,1,0 224328,2019-12-29 14:03:30,21.02,54.78,85,504,483,704,663,594,96,0,0,0,1,0 224329,2019-12-29 14:03:50,21.02,54.82,84,504,488,707,667,593,98,0,0,0,1,0 224330,2019-12-29 14:04:10,21.12,55.09,85,505,487,706,664,596,96,0,0,0,1,0 224331,2019-12-29 14:04:30,21.02,55.05,87,505,488,705,662,594,100,0,0,0,1,0 224332,2019-12-29 14:04:50,20.97,54.93,88,504,489,703,662,593,99,0,0,0,1,0 224333,2019-12-29 14:05:10,21.0,55.15,85,504,485,704,665,594,96,0,0,0,1,0 224334,2019-12-29 14:05:30,20.98,55.2,84,505,483,703,665,594,99,0,0,0,1,0 224335,2019-12-29 14:05:50,21.08,55.0,87,505,485,704,661,594,97,0,0,0,1,0 224336,2019-12-29 14:06:10,21.17,54.83,86,503,486,702,663,594,100,0,0,0,1,0 224337,2019-12-29 14:06:30,21.19,55.08,86,502,487,704,662,590,100,0,0,0,1,0 224338,2019-12-29 14:06:50,21.2,54.52,83,504,483,704,660,590,98,0,0,0,1,0 224339,2019-12-29 14:07:10,21.24,54.92,85,505,486,702,663,592,98,0,0,0,1,0 224340,2019-12-29 14:07:30,21.15,54.81,86,504,485,704,664,591,98,0,0,0,1,0 224341,2019-12-29 14:07:50,21.08,54.93,85,504,484,705,662,592,98,0,0,0,1,0 224342,2019-12-29 14:08:10,21.1,54.83,85,505,482,703,662,593,99,0,0,0,1,0 224343,2019-12-29 14:08:30,20.97,54.88,87,503,482,703,660,591,99,0,0,0,1,0 224344,2019-12-29 14:08:50,20.92,54.93,87,503,482,700,662,588,98,0,0,0,1,0 224345,2019-12-29 14:09:10,21.11,55.19,86,503,476,703,662,587,99,0,0,0,1,0 224346,2019-12-29 14:09:30,21.13,55.02,88,505,474,699,660,586,100,0,0,0,1,0 224347,2019-12-29 14:09:50,21.05,55.27,86,506,470,700,655,586,100,0,0,0,1,0 224348,2019-12-29 14:10:10,20.91,55.43,87,504,473,700,657,585,99,0,0,0,1,0 224349,2019-12-29 14:10:30,20.96,55.47,86,502,470,700,658,586,100,0,0,0,1,0 224350,2019-12-29 14:10:50,20.88,55.22,90,504,468,699,656,584,97,0,0,0,1,0 224351,2019-12-29 14:11:10,20.97,55.57,90,503,460,697,657,584,100,0,0,0,1,0 224352,2019-12-29 14:11:30,21.03,55.77,89,503,455,699,655,583,97,0,0,0,1,0 224353,2019-12-29 14:11:50,21.06,56.03,88,504,458,699,654,580,99,0,0,0,1,0 224354,2019-12-29 14:12:10,21.11,56.17,88,503,450,698,654,580,98,0,0,0,1,0 224355,2019-12-29 14:12:30,21.01,55.76,93,502,453,693,655,579,101,0,0,0,1,0 224356,2019-12-29 14:12:50,20.99,56.12,92,503,449,695,650,574,100,0,0,0,1,0 224357,2019-12-29 14:13:10,20.91,56.42,91,504,441,693,650,572,100,0,0,0,1,0 224358,2019-12-29 14:13:30,21.08,56.66,93,502,439,690,650,571,101,0,0,0,1,0 224359,2019-12-29 14:13:50,20.95,56.63,92,504,434,690,647,566,100,0,0,0,1,0 224360,2019-12-29 14:14:10,20.96,56.64,91,503,431,686,645,569,98,0,0,0,1,0 224361,2019-12-29 14:14:30,21.15,56.71,89,502,420,687,644,567,103,0,0,0,1,0 224362,2019-12-29 14:14:50,21.13,57.04,95,504,414,687,641,568,101,0,0,0,1,0 224363,2019-12-29 14:15:10,21.18,57.15,97,501,406,683,642,570,103,0,0,0,1,0 224364,2019-12-29 14:15:30,21.11,57.51,94,503,411,681,645,565,103,0,0,0,1,0 224365,2019-12-29 14:15:50,21.19,57.69,98,504,400,678,637,568,106,0,0,0,1,0 224366,2019-12-29 14:16:10,21.14,57.9,97,502,389,684,636,559,105,1,0,0,1,0 224367,2019-12-29 14:16:30,21.22,58.09,96,507,396,680,636,560,104,0,0,0,1,0 224368,2019-12-29 14:16:50,21.32,58.45,98,503,381,681,634,562,108,0,0,0,1,0 224369,2019-12-29 14:17:10,21.35,58.61,101,505,370,678,633,558,108,0,0,0,0,0 224370,2019-12-29 14:17:30,21.39,58.61,106,503,379,673,634,557,109,0,0,0,1,0 224371,2019-12-29 14:17:50,21.24,59.02,102,504,365,676,633,561,111,0,0,0,1,0 224372,2019-12-29 14:18:10,21.49,59.18,99,503,377,674,633,560,107,0,0,0,1,0 224373,2019-12-29 14:18:30,21.28,58.68,101,503,370,674,633,559,110,0,0,0,1,0 224374,2019-12-29 14:18:50,21.29,59.11,100,503,365,675,633,557,110,0,0,0,1,0 224375,2019-12-29 14:19:10,21.2,59.32,104,503,366,675,629,565,113,1,0,0,1,0 224376,2019-12-29 14:19:30,21.18,59.49,103,502,362,674,631,557,113,0,0,0,1,0 224377,2019-12-29 14:19:50,21.16,59.38,103,503,368,675,630,556,111,0,0,0,1,0 224378,2019-12-29 14:20:10,21.29,59.44,102,504,372,673,632,558,112,0,0,0,1,0 224379,2019-12-29 14:20:30,21.31,59.18,102,502,366,676,631,564,112,0,0,0,1,0 224380,2019-12-29 14:20:50,21.15,59.38,103,503,374,673,631,562,114,0,0,0,1,0 224381,2019-12-29 14:21:10,21.21,59.79,105,502,369,673,633,558,114,0,0,0,1,0 224382,2019-12-29 14:21:30,21.31,59.44,103,504,370,672,632,558,116,0,0,0,1,0 224383,2019-12-29 14:21:50,21.45,60.12,104,503,380,669,628,556,113,0,0,0,1,0 224384,2019-12-29 14:22:10,21.25,59.74,104,502,374,673,628,559,114,0,0,0,1,0 224385,2019-12-29 14:22:30,21.19,59.67,108,504,377,672,626,558,117,0,0,0,1,0 224386,2019-12-29 14:22:50,21.09,60.05,103,502,377,670,627,555,118,0,0,0,1,0 224387,2019-12-29 14:23:10,21.25,60.31,106,503,360,676,630,553,117,0,0,0,1,0 224388,2019-12-29 14:23:30,21.14,60.21,107,504,368,673,627,550,119,0,0,0,1,0 224389,2019-12-29 14:23:50,21.15,60.56,105,502,375,669,624,556,113,0,0,0,1,0 224390,2019-12-29 14:24:10,21.05,60.33,106,502,376,672,627,554,117,0,0,0,1,0 224391,2019-12-29 14:24:30,20.95,60.23,107,501,378,668,627,552,117,0,0,0,1,0 224392,2019-12-29 14:24:50,21.31,60.5,111,503,379,673,625,558,119,0,0,0,1,0 224393,2019-12-29 14:25:10,21.16,60.18,104,502,383,668,627,553,119,0,0,0,1,0 224394,2019-12-29 14:25:30,21.14,60.45,103,502,378,671,626,553,119,0,0,0,1,0 224395,2019-12-29 14:25:50,21.07,60.52,106,503,375,670,629,554,120,0,0,0,1,0 224396,2019-12-29 14:26:10,21.08,60.42,108,504,382,671,627,557,120,0,0,0,1,0 224397,2019-12-29 14:26:30,21.15,60.68,105,502,383,670,628,558,119,0,0,0,1,0 224398,2019-12-29 14:26:50,21.05,60.42,106,504,382,675,627,557,118,0,0,0,1,0 224399,2019-12-29 14:27:10,21.12,60.53,108,504,389,669,629,556,117,0,0,0,1,0 224400,2019-12-29 14:27:30,21.19,60.58,105,501,389,670,630,550,120,0,0,0,1,0 224401,2019-12-29 14:27:50,21.2,60.41,106,505,399,670,626,557,121,0,0,0,0,0 224402,2019-12-29 14:28:10,21.17,60.36,102,503,388,670,629,559,117,0,0,0,0,0 224403,2019-12-29 14:28:30,21.19,60.43,101,501,393,673,630,561,118,0,0,0,0,0 224404,2019-12-29 14:28:50,21.29,60.8,104,503,390,673,628,563,118,0,0,0,0,0 224405,2019-12-29 14:29:10,20.99,60.56,105,501,391,671,633,557,121,0,0,0,0,0 224406,2019-12-29 14:29:30,21.01,60.51,104,501,400,670,629,560,123,0,0,0,0,0 224407,2019-12-29 14:29:50,21.1,60.48,102,501,395,672,631,562,119,0,0,0,0,0 224408,2019-12-29 14:30:10,20.99,60.12,103,504,396,672,632,562,120,0,0,0,0,0 224409,2019-12-29 14:30:30,21.15,60.79,103,503,391,674,633,559,117,0,0,0,0,0 224410,2019-12-29 14:30:50,21.16,60.77,102,503,393,672,631,560,119,0,0,0,0,0 224411,2019-12-29 14:31:10,21.08,60.51,100,504,398,671,632,562,122,0,0,0,0,0 224412,2019-12-29 14:31:30,21.12,60.58,100,501,398,673,629,565,120,0,0,0,0,0 224413,2019-12-29 14:31:50,21.01,60.49,102,501,397,674,633,560,119,0,0,0,0,0 224414,2019-12-29 14:32:10,20.93,60.74,100,503,400,675,631,559,119,0,0,0,0,0 224415,2019-12-29 14:32:30,21.15,60.79,100,503,398,674,631,562,120,0,0,0,0,0 224416,2019-12-29 14:32:50,21.01,60.85,100,504,400,675,633,563,120,0,0,0,1,0 224417,2019-12-29 14:33:10,20.91,60.86,105,503,398,674,632,563,120,0,0,0,1,0 224418,2019-12-29 14:33:30,21.13,60.64,106,502,399,674,631,563,120,1,0,0,1,0 224419,2019-12-29 14:33:50,20.99,60.63,103,503,397,673,632,561,119,1,0,0,1,1 224420,2019-12-29 14:34:10,21.09,60.87,101,504,389,675,631,561,120,1,0,0,1,0 224421,2019-12-29 14:34:30,21.23,60.99,103,504,395,671,631,562,120,1,0,0,0,1 224422,2019-12-29 14:34:50,21.01,60.7,104,501,399,673,631,561,120,1,0,0,0,0 224423,2019-12-29 14:35:10,20.9,60.83,102,503,398,672,631,558,120,1,1,0,0,0 224424,2019-12-29 14:35:30,20.84,61.06,103,502,397,673,630,559,120,0,1,0,1,1 224425,2019-12-29 14:35:50,20.96,61.34,101,503,399,670,632,561,120,1,1,0,1,1 224426,2019-12-29 14:36:10,21.16,61.48,104,502,402,671,629,558,122,0,0,0,1,1 224427,2019-12-29 14:36:30,21.03,61.22,105,500,403,674,629,555,120,0,0,0,1,0 224428,2019-12-29 14:36:50,20.99,61.11,103,502,400,673,629,556,120,0,0,0,1,0 224429,2019-12-29 14:37:10,21.08,61.0,103,502,399,671,630,562,120,0,0,0,1,0 224430,2019-12-29 14:37:30,20.92,61.39,106,502,403,672,630,559,117,0,0,0,1,0 224431,2019-12-29 14:37:50,21.06,60.91,101,502,407,674,629,559,120,0,0,0,1,0 224432,2019-12-29 14:38:10,21.03,60.96,104,502,403,673,630,562,118,0,0,0,1,0 224433,2019-12-29 14:38:30,21.01,60.94,104,503,411,676,631,559,119,0,0,0,1,0 224434,2019-12-29 14:38:50,20.91,60.99,102,504,409,676,632,561,118,0,0,0,1,0 224435,2019-12-29 14:39:10,20.86,61.28,103,500,414,672,631,559,119,0,0,0,1,0 224436,2019-12-29 14:39:30,21.0,61.07,100,502,413,676,630,560,121,0,0,0,1,0 224437,2019-12-29 14:39:50,20.91,61.0,103,504,408,673,632,565,119,0,0,0,1,0 224438,2019-12-29 14:40:10,21.0,61.05,102,502,413,676,631,564,119,0,0,0,1,0 224439,2019-12-29 14:40:30,20.94,60.73,100,502,414,675,631,562,122,0,0,0,1,0 224440,2019-12-29 14:40:50,20.84,60.71,103,501,408,676,634,564,119,0,0,0,1,0 224441,2019-12-29 14:41:10,20.89,60.66,104,502,410,674,634,562,121,0,0,0,1,0 224442,2019-12-29 14:41:30,21.03,60.76,104,501,414,673,632,563,119,0,0,0,1,0 224443,2019-12-29 14:41:50,20.93,60.85,100,502,404,675,633,564,120,0,0,0,1,0 224444,2019-12-29 14:42:10,20.95,60.71,103,502,407,676,633,565,122,0,0,0,1,1 224445,2019-12-29 14:42:30,20.89,60.87,102,501,411,676,633,561,118,0,0,0,1,0 224446,2019-12-29 14:42:50,20.81,60.93,103,501,413,678,634,566,119,0,0,0,1,0 224447,2019-12-29 14:43:10,20.91,61.0,105,502,416,677,633,560,120,0,0,0,1,1 224448,2019-12-29 14:43:30,20.85,61.07,102,501,408,676,635,563,120,0,0,0,1,0 224449,2019-12-29 14:43:50,21.09,60.83,103,502,410,675,634,565,121,0,0,0,1,0 224450,2019-12-29 14:44:10,21.02,60.65,103,502,403,677,632,561,121,0,0,0,1,0 224451,2019-12-29 14:44:30,21.14,60.66,104,504,409,674,629,559,122,0,0,0,1,0 224452,2019-12-29 14:44:50,21.04,61.01,107,501,407,674,632,561,119,0,0,0,1,0 224453,2019-12-29 14:45:10,21.07,61.24,105,502,411,677,632,565,122,0,0,0,1,0 224454,2019-12-29 14:45:30,20.88,60.66,105,502,417,676,634,566,120,0,0,0,1,0 224455,2019-12-29 14:45:50,20.96,60.75,105,503,420,674,632,568,122,0,0,0,1,0 224456,2019-12-29 14:46:10,20.85,60.81,101,503,415,677,633,565,123,0,0,0,0,0 224457,2019-12-29 14:46:30,21.08,61.14,100,501,419,676,633,561,122,0,0,0,0,0 224458,2019-12-29 14:46:50,20.8,61.01,102,504,409,677,633,561,121,0,0,0,0,1 224459,2019-12-29 14:47:10,20.59,61.0,101,503,409,674,633,562,122,0,0,0,0,1 224460,2019-12-29 14:47:30,20.84,61.04,104,502,411,674,632,561,120,0,0,0,0,0 224461,2019-12-29 14:47:50,20.74,61.27,101,503,412,675,632,565,120,0,0,0,0,0 224462,2019-12-29 14:48:10,20.74,61.18,101,501,415,674,635,561,120,0,0,0,0,0 224463,2019-12-29 14:48:30,20.82,60.89,101,503,409,677,635,562,119,0,0,0,0,0 224464,2019-12-29 14:48:50,20.94,61.08,100,501,415,677,637,563,122,0,0,0,0,0 224465,2019-12-29 14:49:10,20.87,60.74,102,503,415,677,634,565,121,0,0,0,0,0 224466,2019-12-29 14:49:30,20.82,60.62,101,502,418,680,635,565,121,0,0,0,0,0 224467,2019-12-29 14:49:50,20.88,60.65,100,505,421,677,638,563,120,0,0,0,0,1 224468,2019-12-29 14:50:10,20.96,60.75,102,504,420,679,634,567,119,0,0,0,0,0 224469,2019-12-29 14:50:30,20.84,61.04,100,505,420,676,637,567,120,0,0,0,0,0 224470,2019-12-29 14:50:50,20.78,61.0,99,502,421,680,635,567,117,0,0,0,0,0 224471,2019-12-29 14:51:10,20.92,60.68,98,502,419,679,639,566,120,0,0,0,0,1 224472,2019-12-29 14:51:30,20.83,60.69,100,502,419,679,634,568,120,0,0,0,0,1 224473,2019-12-29 14:51:50,20.93,60.94,98,503,422,677,637,568,121,0,0,0,0,0 224474,2019-12-29 14:52:10,20.75,60.99,97,502,427,677,637,566,120,0,0,0,0,0 224475,2019-12-29 14:52:30,20.8,60.99,97,504,425,679,636,568,118,0,0,0,1,0 224476,2019-12-29 14:52:50,20.71,61.02,97,501,424,679,638,567,121,0,0,0,1,0 224477,2019-12-29 14:53:10,20.57,60.95,99,505,421,679,638,570,122,0,0,0,0,0 224478,2019-12-29 14:53:30,20.75,60.8,97,505,423,681,638,567,121,0,0,0,0,0 224479,2019-12-29 14:53:50,20.73,61.0,97,505,427,680,639,570,118,1,0,1,0,0 224480,2019-12-29 14:54:10,20.75,61.26,99,504,420,678,638,568,118,1,0,0,0,1 224481,2019-12-29 14:54:30,20.84,61.26,99,503,417,682,638,569,121,1,0,0,0,1 224482,2019-12-29 14:54:50,20.58,60.7,97,505,421,678,638,567,119,1,1,0,0,1 224483,2019-12-29 14:55:10,20.68,60.64,96,502,421,679,637,564,120,1,0,0,0,1 224484,2019-12-29 14:55:30,20.93,61.08,99,502,419,678,638,569,119,1,0,0,1,1 224485,2019-12-29 14:55:50,20.73,61.04,100,502,421,678,634,565,117,1,0,0,0,1 224486,2019-12-29 14:56:10,20.71,61.35,102,505,417,678,637,564,118,1,1,0,0,1 224487,2019-12-29 14:56:30,20.81,61.26,100,503,423,677,640,566,120,1,0,0,0,1 224488,2019-12-29 14:56:50,20.81,60.98,99,504,424,679,638,568,121,0,0,0,0,1 224489,2019-12-29 14:57:10,20.64,61.0,98,506,426,680,637,567,121,0,0,0,0,1 224490,2019-12-29 14:57:30,20.57,61.31,98,504,420,680,638,566,121,0,0,0,0,1 224491,2019-12-29 14:57:50,20.62,61.51,97,502,421,680,638,569,120,0,0,0,0,0 224492,2019-12-29 14:58:10,20.75,61.38,101,502,422,681,639,569,118,0,0,0,0,0 224493,2019-12-29 14:58:30,20.81,60.74,98,504,425,679,636,569,117,0,0,0,0,0 224494,2019-12-29 14:58:50,20.89,61.02,96,504,429,680,638,565,119,0,0,0,0,0 224495,2019-12-29 14:59:10,20.85,60.94,95,503,429,679,640,570,118,1,0,0,0,0 224496,2019-12-29 14:59:30,20.86,60.82,95,506,431,681,636,570,118,0,0,1,0,0 224497,2019-12-29 14:59:50,20.83,60.98,95,505,429,680,639,569,118,0,0,1,0,1 224498,2019-12-29 15:00:10,20.75,60.97,98,504,428,682,639,565,118,0,0,1,0,1 224499,2019-12-29 15:00:30,20.87,61.14,95,503,429,680,640,567,118,0,0,1,0,1 224500,2019-12-29 15:00:50,20.71,61.23,96,505,427,680,641,568,117,0,0,1,0,0 224501,2019-12-29 15:01:10,20.88,61.02,97,505,432,681,641,566,120,0,0,0,0,0 224502,2019-12-29 15:01:30,20.77,60.69,98,505,432,680,636,571,118,0,0,0,1,0 224503,2019-12-29 15:01:50,20.89,60.63,98,502,434,678,637,568,118,1,0,0,1,0 224504,2019-12-29 15:02:10,20.78,60.56,99,504,433,678,635,568,120,1,0,0,1,0 224505,2019-12-29 15:02:30,21.11,60.64,97,503,427,679,636,569,119,1,0,0,1,0 224506,2019-12-29 15:02:50,21.1,60.03,101,505,427,678,639,567,118,1,0,0,1,1 224507,2019-12-29 15:03:10,21.11,60.35,99,505,424,677,635,566,118,1,0,0,0,1 224508,2019-12-29 15:03:30,20.86,60.42,98,504,423,681,636,562,118,0,0,0,0,1 224509,2019-12-29 15:03:50,20.88,60.62,99,503,420,678,638,567,117,0,0,0,0,0 224510,2019-12-29 15:04:10,20.83,60.48,99,503,425,679,636,566,121,0,0,0,0,0 224511,2019-12-29 15:04:30,20.71,60.27,96,502,420,679,637,566,121,0,0,0,0,0 224512,2019-12-29 15:04:50,20.94,60.65,97,503,415,677,636,566,120,0,0,0,0,0 224513,2019-12-29 15:05:10,20.97,60.4,100,505,414,679,634,563,118,0,0,0,0,0 224514,2019-12-29 15:05:30,20.82,60.51,97,505,417,676,638,566,119,0,0,0,0,0 224515,2019-12-29 15:05:50,21.01,60.7,98,504,417,679,634,568,119,0,0,0,0,0 224516,2019-12-29 15:06:10,20.86,60.41,97,505,422,679,634,563,120,0,0,0,0,0 224517,2019-12-29 15:06:30,20.9,60.4,98,504,422,676,633,564,118,0,0,0,0,1 224518,2019-12-29 15:06:50,21.03,60.3,96,505,416,678,635,562,120,1,0,0,0,1 224519,2019-12-29 15:07:10,21.03,60.22,95,502,414,676,634,562,120,0,0,1,0,1 224520,2019-12-29 15:07:30,20.96,60.12,98,502,413,674,632,562,118,0,0,1,0,1 224521,2019-12-29 15:07:50,21.28,60.35,101,504,418,676,637,561,118,0,0,1,0,1 224522,2019-12-29 15:08:10,21.15,60.7,98,504,415,679,635,561,118,0,0,1,0,0 224523,2019-12-29 15:08:30,21.29,60.37,100,504,419,676,636,563,120,0,0,1,0,0 224524,2019-12-29 15:08:50,21.11,60.23,99,504,422,676,634,567,119,0,0,1,0,0 224525,2019-12-29 15:09:10,21.09,60.6,100,505,423,677,636,569,118,0,0,1,0,1 224526,2019-12-29 15:09:30,21.05,60.41,96,504,423,679,635,565,118,1,0,1,0,1 224527,2019-12-29 15:09:50,21.22,60.27,95,504,416,679,637,566,116,1,0,1,0,1 224528,2019-12-29 15:10:10,21.18,60.38,98,506,417,678,637,563,117,1,0,1,0,1 224529,2019-12-29 15:10:30,21.15,60.59,100,504,419,676,633,568,118,1,0,0,0,1 224530,2019-12-29 15:10:50,21.05,60.39,97,505,414,678,633,565,119,1,0,0,0,0 224531,2019-12-29 15:11:10,21.08,59.85,96,503,417,676,633,560,119,0,0,0,0,0 224532,2019-12-29 15:11:30,21.08,59.93,98,505,413,677,636,561,118,1,0,0,0,0 224533,2019-12-29 15:11:50,21.39,60.61,96,505,413,680,636,564,118,1,0,0,0,1 224534,2019-12-29 15:12:10,21.06,60.51,96,505,418,675,635,564,118,1,0,0,0,1 224535,2019-12-29 15:12:30,20.92,60.79,96,505,418,677,634,566,119,1,0,0,0,1 224536,2019-12-29 15:12:50,21.01,60.56,97,504,420,676,637,562,118,1,0,0,0,1 224537,2019-12-29 15:13:10,21.12,60.42,98,505,415,679,635,564,118,1,0,0,0,1 224538,2019-12-29 15:13:30,21.02,60.27,97,505,412,678,633,563,121,0,0,0,0,1 224539,2019-12-29 15:13:50,20.96,60.16,95,505,413,675,634,566,119,0,0,0,0,0 224540,2019-12-29 15:14:10,21.16,60.02,99,505,418,676,634,562,120,0,0,0,0,0 224541,2019-12-29 15:14:30,20.94,59.84,100,506,419,677,634,563,120,0,0,0,0,0 224542,2019-12-29 15:14:50,21.12,60.09,96,504,415,675,635,561,120,0,0,0,0,0 224543,2019-12-29 15:15:10,21.03,60.16,98,505,421,677,634,563,118,0,0,0,0,0 224544,2019-12-29 15:15:30,21.05,60.14,99,505,418,675,635,567,119,0,0,0,0,0 224545,2019-12-29 15:15:50,21.16,60.37,98,504,418,675,634,565,119,0,0,0,0,0 224546,2019-12-29 15:16:10,21.17,60.1,100,504,418,677,636,564,119,0,0,0,0,0 224547,2019-12-29 15:16:30,21.13,60.48,97,505,414,677,633,564,119,0,0,0,0,0 224548,2019-12-29 15:16:50,21.08,60.67,98,505,416,675,634,561,119,0,0,0,0,0 224549,2019-12-29 15:17:10,20.95,60.49,96,504,415,675,631,562,119,0,0,0,0,0 224550,2019-12-29 15:17:30,21.16,60.3,98,504,415,672,632,562,120,0,0,0,0,1 224551,2019-12-29 15:17:50,21.03,59.83,96,504,416,676,631,558,120,0,0,0,0,0 224552,2019-12-29 15:18:10,21.13,60.48,95,505,416,674,631,562,120,0,0,0,0,0 224553,2019-12-29 15:18:30,21.22,60.45,100,504,412,678,632,562,118,0,0,0,0,0 224554,2019-12-29 15:18:50,21.12,60.08,98,504,413,675,632,560,117,0,0,0,0,0 224555,2019-12-29 15:19:10,21.18,59.94,99,503,406,674,630,559,118,0,0,0,0,1 224556,2019-12-29 15:19:30,21.32,59.99,100,504,409,673,631,561,121,0,0,0,0,1 224557,2019-12-29 15:19:50,21.27,59.84,99,505,407,672,630,560,119,0,0,0,0,1 224558,2019-12-29 15:20:10,21.41,60.18,99,504,409,671,631,557,119,0,0,0,0,1 224559,2019-12-29 15:20:30,21.14,59.82,98,503,415,673,630,558,121,0,0,0,0,0 224560,2019-12-29 15:20:50,21.25,60.36,97,503,414,673,632,559,119,0,0,0,0,0 224561,2019-12-29 15:21:10,21.0,60.28,96,504,412,673,632,558,119,0,0,1,0,0 224562,2019-12-29 15:21:30,21.15,60.49,97,504,414,674,635,558,119,0,0,1,0,0 224563,2019-12-29 15:21:50,21.13,60.55,99,505,414,674,632,561,120,0,0,1,0,0 224564,2019-12-29 15:22:10,21.17,60.49,100,504,414,674,633,561,118,0,0,1,0,0 224565,2019-12-29 15:22:30,21.22,60.39,99,505,409,674,635,560,118,1,0,1,0,0 224566,2019-12-29 15:22:50,21.15,60.68,97,503,405,675,634,559,119,1,0,1,0,1 224567,2019-12-29 15:23:10,21.08,60.58,99,505,412,674,631,561,117,1,0,1,0,1 224568,2019-12-29 15:23:30,21.25,60.83,97,503,414,672,634,561,120,1,0,1,0,1 224569,2019-12-29 15:23:50,21.35,60.43,98,505,413,673,633,561,119,0,0,1,0,1 224570,2019-12-29 15:24:10,21.37,60.07,98,505,416,673,631,560,119,0,0,1,0,1 224571,2019-12-29 15:24:30,21.29,60.1,96,505,417,678,633,563,121,1,0,1,0,1 224572,2019-12-29 15:24:50,21.2,60.06,98,504,415,676,633,563,118,0,0,1,0,1 224573,2019-12-29 15:25:10,21.37,60.45,97,503,418,674,633,560,118,0,0,1,0,1 224574,2019-12-29 15:25:30,21.3,60.61,97,503,418,676,632,562,119,0,0,1,0,1 224575,2019-12-29 15:25:50,21.21,60.54,97,505,415,677,634,562,120,1,0,1,0,1 224576,2019-12-29 15:26:10,21.21,60.27,98,504,411,676,633,560,120,1,0,1,0,1 224577,2019-12-29 15:26:30,21.12,60.07,100,505,416,673,632,561,120,1,0,0,0,1 224578,2019-12-29 15:26:50,21.37,60.18,99,505,418,673,632,559,121,1,0,0,0,1 224579,2019-12-29 15:27:10,21.38,60.15,98,505,413,673,635,563,120,0,0,0,0,1 224580,2019-12-29 15:27:30,21.28,60.11,96,503,415,675,633,562,119,0,0,0,0,1 224581,2019-12-29 15:27:50,21.37,60.0,98,504,413,676,633,558,118,0,0,0,0,0 224582,2019-12-29 15:28:10,21.44,59.8,98,505,418,674,630,562,120,0,0,0,0,0 224583,2019-12-29 15:28:30,21.44,59.91,99,506,422,676,634,561,120,0,0,0,0,0 224584,2019-12-29 15:28:50,21.31,59.5,98,504,412,674,636,560,120,0,0,0,0,0 224585,2019-12-29 15:29:10,21.31,60.04,98,504,414,677,633,563,119,0,0,0,0,0 224586,2019-12-29 15:29:30,21.21,59.85,97,504,415,676,632,564,118,0,0,0,0,0 224587,2019-12-29 15:29:50,21.28,59.8,95,506,411,676,634,564,117,0,0,0,0,0 224588,2019-12-29 15:30:10,21.1,59.65,97,505,417,676,634,564,119,0,0,0,0,0 224589,2019-12-29 15:30:30,21.29,59.82,98,506,418,677,631,562,119,0,0,0,0,0 224590,2019-12-29 15:30:50,21.35,59.8,98,503,422,677,632,561,117,0,0,0,0,0 224591,2019-12-29 15:31:10,21.32,59.71,97,505,418,678,635,564,118,0,0,0,0,0 224592,2019-12-29 15:31:30,21.16,59.74,98,505,416,675,633,563,119,0,0,0,0,0 224593,2019-12-29 15:31:50,21.34,59.85,100,505,413,676,634,563,120,0,0,0,0,0 224594,2019-12-29 15:32:10,21.4,59.7,98,505,411,674,634,563,118,0,0,0,0,0 224595,2019-12-29 15:32:30,21.34,59.74,98,504,413,675,631,565,118,0,0,0,0,0 224596,2019-12-29 15:32:50,21.32,59.73,99,504,416,676,632,563,119,0,0,0,0,1 224597,2019-12-29 15:33:10,21.35,59.91,96,504,417,676,634,560,118,0,0,1,0,0 224598,2019-12-29 15:33:30,21.28,59.55,98,506,412,675,633,560,119,0,0,1,0,0 224599,2019-12-29 15:33:50,21.45,59.62,99,503,414,676,631,563,116,0,0,1,0,0 224600,2019-12-29 15:34:10,21.28,59.63,101,505,415,676,631,561,119,0,0,1,0,0 224601,2019-12-29 15:34:30,21.48,59.73,100,503,416,675,634,562,116,0,0,1,0,1 224602,2019-12-29 15:34:50,21.46,59.55,97,506,410,673,632,565,120,0,0,1,0,1 224603,2019-12-29 15:35:10,21.6,59.83,99,505,411,671,633,563,121,0,0,1,0,1 224604,2019-12-29 15:35:30,21.54,59.33,96,504,411,673,630,562,119,1,0,1,0,1 224605,2019-12-29 15:35:50,21.59,59.34,98,505,413,673,634,556,119,1,0,1,0,1 224606,2019-12-29 15:36:10,21.52,59.31,99,505,412,675,631,561,119,1,0,1,0,1 224607,2019-12-29 15:36:30,21.54,59.62,98,505,410,674,632,565,117,1,0,1,0,1 224608,2019-12-29 15:36:50,21.57,59.79,97,506,410,672,631,559,120,1,0,1,0,1 224609,2019-12-29 15:37:10,21.38,59.92,97,503,413,672,632,560,117,1,0,1,0,1 224610,2019-12-29 15:37:30,21.36,59.61,100,503,412,675,633,557,119,1,0,1,0,1 224611,2019-12-29 15:37:50,21.45,59.72,97,505,410,674,632,560,121,1,0,1,0,1 224612,2019-12-29 15:38:10,21.31,60.08,98,505,406,674,631,560,121,0,0,1,0,1 224613,2019-12-29 15:38:30,21.51,60.14,99,504,404,672,630,561,119,0,0,1,0,0 224614,2019-12-29 15:38:50,21.38,59.93,97,503,409,671,632,557,121,0,0,1,0,0 224615,2019-12-29 15:39:10,21.61,59.87,99,505,410,669,630,559,119,0,0,1,0,0 224616,2019-12-29 15:39:30,21.63,59.26,96,504,409,672,630,557,119,0,0,1,0,0 224617,2019-12-29 15:39:50,21.53,59.58,101,505,409,673,629,558,120,0,0,1,0,0 224618,2019-12-29 15:40:10,21.57,59.75,98,506,405,673,632,559,120,0,0,1,0,0 224619,2019-12-29 15:40:30,21.59,59.64,99,504,414,674,633,558,120,0,0,1,0,0 224620,2019-12-29 15:40:50,21.5,59.37,97,504,411,673,631,557,119,0,0,0,0,0 224621,2019-12-29 15:41:10,21.45,59.09,100,506,406,672,632,563,119,0,0,0,0,0 224622,2019-12-29 15:41:30,21.42,59.21,99,506,415,675,630,558,119,0,0,0,0,0 224623,2019-12-29 15:41:50,21.54,59.39,97,503,414,675,634,561,119,0,0,0,0,0 224624,2019-12-29 15:42:10,21.48,59.14,98,506,411,673,631,561,119,0,0,0,0,0 224625,2019-12-29 15:42:30,21.5,59.42,100,504,411,672,629,560,119,0,0,0,0,0 224626,2019-12-29 15:42:50,21.55,59.25,98,505,415,672,630,562,120,0,0,0,0,0 224627,2019-12-29 15:43:10,21.54,59.04,101,505,411,673,628,561,120,0,0,0,0,0 224628,2019-12-29 15:43:30,21.59,58.87,98,506,411,672,631,559,120,0,0,0,0,0 224629,2019-12-29 15:43:50,21.64,58.87,99,504,413,673,631,557,118,0,0,0,0,0 224630,2019-12-29 15:44:10,21.67,59.16,102,505,414,671,631,560,119,0,0,0,0,0 224631,2019-12-29 15:44:30,21.6,59.29,100,505,412,672,630,560,120,0,0,0,0,0 224632,2019-12-29 15:44:50,21.79,59.12,100,505,415,671,629,560,120,0,0,0,0,0 224633,2019-12-29 15:45:10,21.63,59.05,99,505,412,674,633,560,120,0,0,0,0,0 224634,2019-12-29 15:45:30,21.67,58.92,99,505,410,672,630,562,118,0,0,0,0,0 224635,2019-12-29 15:45:50,21.77,58.93,100,504,415,674,632,561,119,0,0,1,0,0 224636,2019-12-29 15:46:10,21.74,58.94,99,504,418,674,632,561,119,0,0,1,0,0 224637,2019-12-29 15:46:30,21.55,58.79,99,505,411,673,631,562,119,0,0,1,0,0 224638,2019-12-29 15:46:50,21.66,59.19,101,505,411,673,631,562,121,0,0,1,0,1 224639,2019-12-29 15:47:10,21.69,59.13,98,505,410,673,632,560,121,1,0,1,0,1 224640,2019-12-29 15:47:30,21.72,59.29,100,505,411,671,632,556,120,0,0,1,0,1 224641,2019-12-29 15:47:50,21.63,58.95,101,504,414,671,630,556,119,0,0,1,0,1 224642,2019-12-29 15:48:10,21.75,59.29,98,505,408,672,630,558,119,1,0,1,0,1 224643,2019-12-29 15:48:30,21.67,59.12,101,505,414,671,629,558,120,1,0,1,0,1 224644,2019-12-29 15:48:51,21.76,59.38,99,503,413,669,629,557,120,0,0,1,0,1 224645,2019-12-29 15:49:10,21.61,59.31,100,505,411,672,629,559,120,1,0,1,0,0 224646,2019-12-29 15:49:30,21.69,59.37,101,503,406,672,631,556,121,0,0,1,0,1 224647,2019-12-29 15:49:50,21.69,58.97,100,503,408,672,629,557,120,1,0,1,0,0 224648,2019-12-29 15:50:10,21.63,59.0,100,505,411,673,630,558,121,1,0,1,0,1 224649,2019-12-29 15:50:30,21.74,58.88,98,505,411,670,629,556,119,0,0,1,0,1 224650,2019-12-29 15:50:50,21.89,58.8,100,503,410,670,630,558,119,0,0,1,0,1 224651,2019-12-29 15:51:10,21.96,58.96,99,504,406,670,629,555,119,0,0,1,0,1 224652,2019-12-29 15:51:30,21.93,58.92,100,504,406,671,630,558,119,0,0,1,0,1 224653,2019-12-29 15:51:50,21.89,58.98,99,503,409,671,629,558,120,1,0,1,0,0 224654,2019-12-29 15:52:10,21.85,59.0,99,504,407,673,630,558,121,1,0,1,0,0 224655,2019-12-29 15:52:30,21.72,59.25,100,505,408,672,628,559,121,1,0,1,0,1 224656,2019-12-29 15:52:50,21.83,59.39,99,503,412,670,630,557,120,0,0,1,0,1 224657,2019-12-29 15:53:10,21.79,59.32,99,504,417,671,629,557,120,0,0,1,0,0 224658,2019-12-29 15:53:30,21.78,59.28,98,503,414,674,631,559,122,0,0,0,0,0 224659,2019-12-29 15:53:50,21.84,59.19,100,505,415,674,630,559,119,0,0,0,0,0 224660,2019-12-29 15:54:10,21.77,59.08,100,505,413,674,630,559,120,0,0,0,0,0 224661,2019-12-29 15:54:30,21.75,58.54,101,504,409,674,631,561,119,0,0,0,0,0 224662,2019-12-29 15:54:50,21.9,58.59,101,504,413,673,632,561,120,0,0,0,0,0 224663,2019-12-29 15:55:10,21.9,58.35,98,505,416,670,630,563,120,0,0,0,0,1 224664,2019-12-29 15:55:30,21.85,58.47,101,505,414,675,630,558,120,0,0,0,0,0 224665,2019-12-29 15:55:50,21.87,58.58,101,505,413,674,630,560,119,0,0,0,0,0 224666,2019-12-29 15:56:10,21.79,58.66,100,506,419,673,631,559,119,0,0,0,0,0 224667,2019-12-29 15:56:30,21.67,58.28,98,505,410,672,630,561,120,0,0,1,0,0 224668,2019-12-29 15:56:50,21.73,58.8,102,505,405,671,630,559,119,0,0,1,0,0 224669,2019-12-29 15:57:10,21.84,59.02,99,504,409,672,632,558,120,0,0,1,0,1 224670,2019-12-29 15:57:30,21.67,59.0,99,504,411,673,629,559,119,1,0,1,0,1 224671,2019-12-29 15:57:50,21.81,58.94,100,504,415,671,630,559,122,1,0,1,0,0 224672,2019-12-29 15:58:10,21.9,59.03,98,504,412,674,628,556,120,1,0,1,0,0 224673,2019-12-29 15:58:30,22.02,58.96,98,503,407,671,628,559,119,0,0,1,0,0 224674,2019-12-29 15:58:50,21.92,58.7,100,506,411,672,631,558,119,0,0,1,0,0 224675,2019-12-29 15:59:10,21.86,58.76,99,504,411,670,633,559,121,0,0,1,0,0 224676,2019-12-29 15:59:30,22.0,58.98,100,504,412,674,631,559,119,0,0,1,0,0 224677,2019-12-29 15:59:50,21.81,58.41,101,503,414,672,631,560,119,0,0,0,0,0 224678,2019-12-29 16:00:10,21.78,58.32,99,503,415,674,631,559,120,0,0,0,0,0 224679,2019-12-29 16:00:30,21.91,58.3,98,506,418,675,631,558,121,0,0,0,0,0 224680,2019-12-29 16:00:50,21.97,58.24,100,505,415,674,630,560,119,0,0,0,0,0 224681,2019-12-29 16:01:10,21.92,58.39,98,504,418,673,627,557,118,0,0,0,0,0 224682,2019-12-29 16:01:30,21.96,58.43,98,504,414,672,627,560,120,1,0,0,0,0 224683,2019-12-29 16:01:50,21.9,58.48,99,502,415,673,629,559,121,1,0,0,0,0 224684,2019-12-29 16:02:10,21.8,58.55,101,504,418,672,629,560,120,0,0,0,0,0 224685,2019-12-29 16:02:30,21.83,58.26,100,504,419,672,631,558,121,0,0,0,0,0 224686,2019-12-29 16:02:50,21.99,58.38,99,505,418,673,631,561,120,0,0,0,0,0 224687,2019-12-29 16:03:10,21.89,58.15,100,505,415,672,630,560,118,0,0,0,0,0 224688,2019-12-29 16:03:30,22.03,58.02,103,505,413,674,630,558,119,0,0,0,0,0 224689,2019-12-29 16:03:50,22.05,58.18,101,505,412,673,628,562,119,0,0,0,0,1 224690,2019-12-29 16:04:10,21.95,57.93,99,504,413,674,631,558,119,0,0,0,0,1 224691,2019-12-29 16:04:30,21.97,58.03,100,504,413,674,630,560,120,0,0,0,0,1 224692,2019-12-29 16:04:50,21.9,58.07,99,504,411,672,628,561,120,0,0,0,0,0 224693,2019-12-29 16:05:10,21.93,58.06,99,505,414,671,630,558,120,0,0,0,0,0 224694,2019-12-29 16:05:30,22.11,57.94,101,504,411,675,629,560,121,0,0,0,0,0 224695,2019-12-29 16:05:50,22.06,57.81,99,504,415,673,629,559,120,0,0,0,0,0 224696,2019-12-29 16:06:10,22.0,57.67,100,504,417,673,632,560,118,0,0,0,0,0 224697,2019-12-29 16:06:30,22.07,57.91,99,504,421,675,632,560,119,0,0,0,0,0 224698,2019-12-29 16:06:50,22.02,57.73,102,504,419,674,631,557,119,0,0,0,0,0 224699,2019-12-29 16:07:10,21.99,57.78,101,505,419,673,630,561,119,0,0,0,0,0 224700,2019-12-29 16:07:30,22.26,57.83,101,504,417,674,629,560,119,0,0,0,0,0 224701,2019-12-29 16:07:50,22.04,57.48,99,505,418,673,631,562,119,0,0,0,0,0 224702,2019-12-29 16:08:10,22.27,57.45,97,503,421,675,630,562,119,0,0,0,0,0 224703,2019-12-29 16:08:30,22.25,57.21,99,505,422,674,632,561,118,0,0,0,0,0 224704,2019-12-29 16:08:50,22.35,57.19,100,505,418,675,632,560,118,0,0,0,0,0 224705,2019-12-29 16:09:10,22.36,57.0,100,504,419,673,631,561,120,0,0,0,0,0 224706,2019-12-29 16:09:30,22.18,57.12,102,504,418,673,629,558,119,0,0,0,0,0 224707,2019-12-29 16:09:50,22.35,57.41,102,503,417,673,631,560,119,0,0,0,0,0 224708,2019-12-29 16:10:10,22.26,57.22,98,506,419,672,630,563,121,0,0,0,0,0 224709,2019-12-29 16:10:30,22.23,57.14,100,505,419,674,630,560,120,0,0,0,0,0 224710,2019-12-29 16:10:50,22.19,57.47,101,506,419,675,632,560,121,0,0,0,0,0 224711,2019-12-29 16:11:10,22.27,57.42,100,505,416,674,630,562,120,0,0,0,0,0 224712,2019-12-29 16:11:30,22.19,57.08,98,505,419,674,632,562,118,0,0,0,0,0 224713,2019-12-29 16:11:50,21.92,57.15,99,506,420,673,631,561,118,0,0,0,0,0 224714,2019-12-29 16:12:10,22.24,57.09,98,503,420,673,631,562,120,0,0,0,0,0 224715,2019-12-29 16:12:30,22.17,56.76,97,505,417,674,631,563,120,0,0,0,0,0 224716,2019-12-29 16:12:50,22.16,56.67,98,505,420,673,631,561,120,0,0,0,0,0 224717,2019-12-29 16:13:10,22.19,56.72,98,505,424,676,630,565,119,0,0,0,0,0 224718,2019-12-29 16:13:30,22.29,56.58,100,505,426,676,633,562,119,0,0,0,0,0 224719,2019-12-29 16:13:50,22.22,56.53,100,504,427,675,632,563,119,0,0,0,0,0 224720,2019-12-29 16:14:10,22.45,56.48,100,505,420,677,633,563,118,0,0,0,0,0 224721,2019-12-29 16:14:30,22.44,56.68,98,504,422,677,633,561,119,0,0,0,0,0 224722,2019-12-29 16:14:50,22.43,56.75,96,506,420,675,634,562,120,0,0,0,0,1 224723,2019-12-29 16:15:10,22.45,56.75,100,504,420,676,632,563,119,0,0,0,0,1 224724,2019-12-29 16:15:30,22.4,56.5,100,505,424,676,632,562,120,0,0,0,0,0 224725,2019-12-29 16:15:50,22.53,56.55,97,505,425,674,632,563,118,0,0,0,0,0 224726,2019-12-29 16:16:10,22.36,56.2,98,505,423,676,632,564,118,0,0,0,0,0 224727,2019-12-29 16:16:30,22.38,56.26,96,505,422,676,631,564,120,0,0,0,0,0 224728,2019-12-29 16:16:50,22.63,56.03,99,505,422,675,632,562,120,0,0,0,0,0 224729,2019-12-29 16:17:10,22.46,55.89,97,507,426,677,633,562,120,0,0,0,0,0 224730,2019-12-29 16:17:30,22.54,55.92,95,506,423,676,630,565,120,0,0,0,0,0 224731,2019-12-29 16:17:50,22.47,56.0,98,504,422,677,634,563,120,0,0,0,0,0 224732,2019-12-29 16:18:10,22.3,55.87,98,507,427,675,633,564,119,0,0,0,0,0 224733,2019-12-29 16:18:30,22.44,56.26,98,506,421,677,632,563,117,0,0,0,0,0 224734,2019-12-29 16:18:50,22.35,55.94,98,506,421,678,632,563,119,0,0,0,0,0 224735,2019-12-29 16:19:10,22.28,55.87,97,506,425,675,634,563,119,0,0,0,0,0 224736,2019-12-29 16:19:30,22.51,56.1,97,505,426,676,632,563,120,0,0,0,0,0 224737,2019-12-29 16:19:50,22.59,55.76,96,504,430,678,634,564,118,0,0,0,0,0 224738,2019-12-29 16:20:10,22.48,55.52,97,505,427,678,633,564,120,0,0,0,0,0 224739,2019-12-29 16:20:30,22.49,55.37,98,505,425,676,632,566,119,0,0,0,0,0 224740,2019-12-29 16:20:50,22.58,55.3,97,505,423,677,632,564,118,0,0,0,0,0 224741,2019-12-29 16:21:10,22.66,55.58,97,505,425,676,631,563,118,0,0,0,0,0 224742,2019-12-29 16:21:30,22.66,55.65,98,505,427,676,632,565,120,0,0,0,0,0 224743,2019-12-29 16:21:50,22.44,55.33,97,505,430,676,633,565,119,0,0,0,0,0 224744,2019-12-29 16:22:10,22.59,55.49,96,505,428,676,636,564,119,0,0,0,0,0 224745,2019-12-29 16:22:30,22.61,55.45,98,504,426,678,634,564,118,1,0,0,0,0 224746,2019-12-29 16:22:50,22.67,55.6,96,504,426,676,634,565,117,0,0,0,0,1 224747,2019-12-29 16:23:10,22.67,55.36,100,504,426,675,634,562,119,0,0,0,0,0 224748,2019-12-29 16:23:30,22.74,55.21,98,505,427,676,632,565,118,0,0,0,0,0 224749,2019-12-29 16:23:50,22.59,55.09,99,506,431,678,635,564,119,0,0,0,0,0 224750,2019-12-29 16:24:10,22.6,55.02,96,505,430,677,636,564,117,0,0,0,0,0 224751,2019-12-29 16:24:30,22.56,54.88,95,505,432,677,634,563,118,0,0,0,0,0 224752,2019-12-29 16:24:50,22.73,55.01,98,505,431,676,635,564,118,0,0,0,0,0 224753,2019-12-29 16:25:10,22.67,54.79,98,506,432,678,633,564,119,0,0,0,0,0 224754,2019-12-29 16:25:30,22.79,54.85,96,506,431,678,634,565,120,0,0,0,0,0 224755,2019-12-29 16:25:50,22.79,54.62,94,506,429,677,635,564,118,0,0,0,0,0 224756,2019-12-29 16:26:10,22.89,54.57,96,505,430,679,636,566,118,0,0,0,0,0 224757,2019-12-29 16:26:30,22.84,54.71,95,505,434,679,633,566,117,0,0,0,0,0 224758,2019-12-29 16:26:50,22.68,54.45,96,506,433,677,633,564,119,0,0,0,0,0 224759,2019-12-29 16:27:10,22.81,54.32,95,505,437,679,634,563,118,0,0,1,0,0 224760,2019-12-29 16:27:30,22.8,54.28,94,504,430,677,635,565,119,0,0,1,0,0 224761,2019-12-29 16:27:50,23.0,54.3,95,505,432,678,635,566,119,0,0,1,0,0 224762,2019-12-29 16:28:10,22.96,54.26,94,505,433,677,636,564,118,0,0,1,0,0 224763,2019-12-29 16:28:29,22.91,54.15,96,505,433,678,633,567,120,0,0,1,0,0 224764,2019-12-29 16:28:50,22.88,54.19,94,504,433,680,637,566,117,0,0,1,0,0 224765,2019-12-29 16:29:10,23.01,54.25,97,505,436,678,637,565,118,0,0,1,0,0 224766,2019-12-29 16:29:30,22.94,54.04,95,506,435,677,636,565,118,0,0,1,0,0 224767,2019-12-29 16:29:50,22.99,54.05,94,506,433,679,635,565,119,0,0,1,0,0 224768,2019-12-29 16:30:10,23.12,53.88,97,506,434,679,635,565,118,0,0,1,0,0 224769,2019-12-29 16:30:30,23.01,54.1,96,505,435,678,637,568,118,0,0,1,0,0 224770,2019-12-29 16:30:50,22.82,54.31,94,504,435,680,637,565,117,0,0,0,0,0 224771,2019-12-29 16:31:10,22.87,54.25,93,506,437,679,636,568,117,0,0,0,0,0 224772,2019-12-29 16:31:30,22.81,54.16,94,505,435,678,636,568,117,1,0,0,0,0 224773,2019-12-29 16:31:50,23.05,54.06,95,504,438,680,636,567,119,0,0,0,0,0 224774,2019-12-29 16:32:10,22.88,53.84,93,505,437,682,638,566,117,0,0,0,0,0 224775,2019-12-29 16:32:30,22.96,53.83,94,505,437,679,638,567,116,0,0,0,0,0 224776,2019-12-29 16:32:50,22.98,53.82,93,506,439,678,636,567,117,0,0,0,0,0 224777,2019-12-29 16:33:09,23.07,53.71,96,505,438,679,637,566,117,0,0,0,0,0 224778,2019-12-29 16:33:30,23.1,53.61,93,505,441,680,637,566,117,0,0,0,0,0 224779,2019-12-29 16:33:50,23.14,53.51,93,506,438,682,637,566,116,0,0,0,0,0 224780,2019-12-29 16:34:10,22.98,53.8,93,506,439,681,637,567,116,0,0,0,0,0 224781,2019-12-29 16:34:30,23.11,53.92,92,505,437,682,637,567,118,0,0,0,0,0 224782,2019-12-29 16:34:50,23.03,53.94,93,505,438,681,637,567,116,0,0,0,0,0 224783,2019-12-29 16:35:10,23.04,53.5,94,505,439,680,639,567,117,0,0,0,0,0 224784,2019-12-29 16:35:30,23.21,53.42,94,505,440,680,639,567,115,0,0,0,0,0 224785,2019-12-29 16:35:50,22.99,53.3,91,505,442,680,637,567,116,0,0,0,0,0 224786,2019-12-29 16:36:10,23.02,53.63,90,506,441,681,638,567,115,0,0,0,0,0 224787,2019-12-29 16:36:30,23.06,53.61,91,505,442,681,638,567,116,0,0,0,0,0 224788,2019-12-29 16:36:50,22.98,53.49,93,505,443,682,639,566,117,0,0,0,0,0 224789,2019-12-29 16:37:10,23.02,53.27,94,505,442,681,638,566,117,0,0,0,0,0 224790,2019-12-29 16:37:30,23.14,53.3,92,505,442,681,639,569,116,0,0,0,0,0 224791,2019-12-29 16:37:50,23.03,53.19,92,505,439,683,640,569,117,0,0,0,0,0 224792,2019-12-29 16:38:10,22.94,53.11,94,505,440,683,639,568,116,0,0,0,0,0 224793,2019-12-29 16:38:30,22.99,53.39,93,505,440,681,638,568,115,0,0,0,0,0 224794,2019-12-29 16:38:49,23.02,53.59,92,506,445,681,638,567,116,0,0,0,0,0 224795,2019-12-29 16:39:10,22.94,53.29,93,505,444,681,640,568,116,0,0,1,0,0 224796,2019-12-29 16:39:30,23.13,53.2,93,505,443,681,638,568,114,0,0,1,0,0 224797,2019-12-29 16:39:50,23.17,53.35,91,506,443,682,639,568,117,0,0,0,0,0 224798,2019-12-29 16:40:10,23.19,53.32,95,505,442,681,638,569,116,0,0,0,0,0 224799,2019-12-29 16:40:30,23.21,53.09,94,505,442,682,638,568,114,0,0,0,0,0 224800,2019-12-29 16:40:50,22.97,52.97,94,505,443,683,640,569,115,0,0,0,0,0 224801,2019-12-29 16:41:10,22.99,53.18,92,505,444,682,640,569,116,0,0,0,0,0 224802,2019-12-29 16:41:30,23.09,53.18,91,504,445,683,638,569,116,0,0,0,0,0 224803,2019-12-29 16:41:50,23.2,53.03,92,504,446,683,639,570,117,0,0,0,0,0 224804,2019-12-29 16:42:10,23.17,53.1,93,507,443,681,640,570,115,0,0,0,0,0 224805,2019-12-29 16:42:30,23.11,52.97,92,506,442,683,639,567,116,0,0,0,0,0 224806,2019-12-29 16:42:50,23.09,52.82,92,505,444,683,639,569,116,1,0,0,0,0 224807,2019-12-29 16:43:10,23.16,52.81,92,505,444,683,637,568,115,0,0,0,0,0 224808,2019-12-29 16:43:29,23.12,53.05,93,506,447,683,639,570,116,0,0,0,0,0 224809,2019-12-29 16:43:50,23.16,52.87,91,506,448,682,639,570,115,0,0,0,0,0 224810,2019-12-29 16:44:10,23.01,53.19,91,505,446,683,641,567,115,0,0,0,0,0 224811,2019-12-29 16:44:30,23.03,53.46,91,506,442,683,638,569,116,0,0,0,0,0 224812,2019-12-29 16:44:50,22.83,52.97,91,507,445,684,640,569,115,0,0,0,0,0 224813,2019-12-29 16:45:10,22.99,53.27,90,506,442,681,639,571,115,0,0,0,0,0 224814,2019-12-29 16:45:30,22.86,53.33,91,506,445,682,640,570,115,0,0,1,0,0 224815,2019-12-29 16:45:50,22.97,53.41,92,505,444,682,639,569,115,0,0,1,0,1 224816,2019-12-29 16:46:09,23.02,53.45,92,504,446,682,638,566,116,0,0,0,0,1 224817,2019-12-29 16:46:29,23.05,53.27,91,506,441,683,639,570,116,0,0,0,0,1 224818,2019-12-29 16:46:50,23.02,53.12,92,506,443,683,639,567,115,1,0,0,0,0 224819,2019-12-29 16:47:10,22.94,53.16,92,505,445,683,640,569,115,0,0,0,0,1 224820,2019-12-29 16:47:30,23.03,52.94,92,506,444,683,638,569,117,0,0,0,0,0 224821,2019-12-29 16:47:50,22.98,52.97,93,505,446,683,640,568,115,0,0,0,0,0 224822,2019-12-29 16:48:09,23.08,53.05,92,507,445,683,640,569,117,0,0,0,0,0 224823,2019-12-29 16:48:30,23.02,53.33,92,507,448,684,641,568,114,0,0,0,0,0 224824,2019-12-29 16:48:50,22.89,53.14,92,505,444,684,639,566,115,0,0,0,0,0 224825,2019-12-29 16:49:10,22.93,53.41,94,506,445,683,639,567,116,0,0,0,0,0 224826,2019-12-29 16:49:29,22.91,53.16,93,506,447,681,640,570,115,0,0,0,0,0 224827,2019-12-29 16:49:49,23.14,53.16,92,505,448,682,639,569,115,0,0,0,0,0 224828,2019-12-29 16:50:10,22.89,52.84,91,505,447,683,639,569,115,0,0,0,0,0 224829,2019-12-29 16:50:30,23.06,53.16,91,505,446,683,640,569,115,0,0,0,0,0 224830,2019-12-29 16:50:50,23.02,52.92,92,505,444,683,639,569,116,0,0,0,0,0 224831,2019-12-29 16:51:10,23.12,52.65,91,505,445,683,641,569,115,0,0,0,0,0 224832,2019-12-29 16:51:30,23.08,52.49,91,505,448,683,641,572,116,0,0,0,0,0 224833,2019-12-29 16:51:50,23.2,52.3,91,505,449,683,641,569,115,0,0,0,0,0 224834,2019-12-29 16:52:10,23.15,52.51,92,504,447,683,640,569,114,0,0,0,0,0 224835,2019-12-29 16:52:29,23.09,52.73,92,505,452,683,639,568,115,0,0,0,0,0 224836,2019-12-29 16:52:50,23.18,52.69,91,505,448,684,641,571,114,0,0,0,0,0 224837,2019-12-29 16:53:10,23.06,52.56,92,506,447,684,641,568,114,0,0,0,0,0 224838,2019-12-29 16:53:30,23.13,52.37,90,505,447,683,640,571,115,0,0,0,0,0 224839,2019-12-29 16:53:49,23.26,52.36,90,506,446,684,641,571,114,0,0,0,0,0 224840,2019-12-29 16:54:10,23.28,52.33,92,505,447,684,641,570,115,0,0,0,0,0 224841,2019-12-29 16:54:30,23.28,52.22,91,505,453,685,642,571,113,0,0,0,0,0 224842,2019-12-29 16:54:50,23.21,52.51,90,505,449,685,642,570,115,0,0,0,0,0 224843,2019-12-29 16:55:10,23.28,52.57,92,506,450,685,641,570,114,0,0,0,0,0 224844,2019-12-29 16:55:30,23.31,52.51,93,506,448,684,641,570,114,0,0,0,0,0 224845,2019-12-29 16:55:50,23.22,52.44,91,505,446,683,641,571,114,0,0,0,0,0 224846,2019-12-29 16:56:10,23.17,52.41,91,506,447,683,641,570,115,0,0,0,0,0 224847,2019-12-29 16:56:30,23.34,52.52,89,506,453,684,641,567,115,0,0,0,0,0 224848,2019-12-29 16:56:50,23.25,52.27,91,506,451,683,641,571,114,0,0,0,0,0 224849,2019-12-29 16:57:10,23.16,52.56,91,504,451,683,642,572,115,0,0,0,0,0 224850,2019-12-29 16:57:30,23.12,52.49,92,505,451,683,642,569,113,0,0,0,0,0 224851,2019-12-29 16:57:50,23.09,52.22,92,505,450,684,641,569,114,0,0,0,0,0 224852,2019-12-29 16:58:10,23.22,52.12,92,506,452,685,641,569,115,0,0,0,0,0 224853,2019-12-29 16:58:30,23.3,52.26,92,506,451,684,641,570,114,0,0,0,0,0 224854,2019-12-29 16:58:50,23.32,52.35,92,505,448,684,642,570,113,0,0,0,0,0 224855,2019-12-29 16:59:10,23.23,52.11,91,505,449,686,640,572,115,0,0,0,0,0 224856,2019-12-29 16:59:30,23.16,52.13,91,506,448,685,642,572,114,0,0,0,0,0 224857,2019-12-29 16:59:50,23.28,52.28,91,506,451,685,642,572,113,0,0,0,0,0 224858,2019-12-29 17:00:09,23.25,52.21,91,504,450,685,641,572,114,0,0,0,0,0 224859,2019-12-29 17:00:30,23.3,52.18,90,506,451,683,642,570,115,0,0,0,0,0 224860,2019-12-29 17:00:50,23.33,52.1,90,506,450,685,642,571,114,0,0,0,0,0 224861,2019-12-29 17:01:10,23.46,52.03,92,506,451,684,643,573,114,0,0,0,0,0 224862,2019-12-29 17:01:30,23.5,52.2,90,506,452,686,641,571,113,0,0,0,0,0 224863,2019-12-29 17:01:49,23.38,52.07,91,507,454,685,643,572,114,0,0,0,0,0 224864,2019-12-29 17:02:10,23.38,52.04,91,506,453,686,643,572,114,0,0,1,0,0 224865,2019-12-29 17:02:30,23.52,52.01,91,506,453,686,641,573,113,0,0,1,0,0 224866,2019-12-29 17:02:50,23.33,52.09,91,506,451,684,642,571,115,0,0,1,0,0 224867,2019-12-29 17:03:09,23.55,52.27,90,505,450,686,644,569,115,0,0,0,0,0 224868,2019-12-29 17:03:30,23.32,52.19,91,506,453,684,641,571,113,0,0,0,0,0 224869,2019-12-29 17:03:49,23.29,52.25,90,505,452,686,641,571,114,0,0,0,0,0 224870,2019-12-29 17:04:09,23.2,52.04,91,506,450,685,642,570,114,0,0,0,0,0 224871,2019-12-29 17:04:30,23.26,52.2,90,506,451,684,641,569,113,0,0,0,0,0 224872,2019-12-29 17:04:50,23.37,52.2,92,506,451,684,641,571,114,0,0,0,0,0 224873,2019-12-29 17:05:10,23.33,52.12,90,504,452,684,642,570,115,0,0,0,0,0 224874,2019-12-29 17:05:30,23.24,52.1,90,506,453,686,642,570,114,0,0,0,0,0 224875,2019-12-29 17:05:50,23.17,52.16,91,505,453,687,642,572,114,0,0,0,0,0 224876,2019-12-29 17:06:10,23.23,52.45,91,506,453,685,643,572,114,0,0,0,0,0 224877,2019-12-29 17:06:30,23.24,52.39,90,505,454,685,642,571,114,0,0,0,0,1 224878,2019-12-29 17:06:50,23.28,52.15,91,506,453,685,643,569,115,0,0,0,0,0 224879,2019-12-29 17:07:10,23.27,52.21,90,506,453,686,641,571,115,0,0,0,0,0 224880,2019-12-29 17:07:30,23.36,51.99,90,505,455,686,643,572,115,0,0,0,0,0 224881,2019-12-29 17:07:49,23.26,51.82,92,507,455,685,642,571,114,1,0,0,0,1 224882,2019-12-29 17:08:10,23.29,52.13,91,506,453,684,644,570,114,0,0,0,0,0 224883,2019-12-29 17:08:30,23.29,52.23,93,505,452,686,644,570,114,0,0,0,0,0 224884,2019-12-29 17:08:50,23.1,52.13,92,505,456,684,643,570,114,0,0,0,0,0 224885,2019-12-29 17:09:10,23.14,52.22,91,505,456,684,643,572,113,0,0,0,0,0 224886,2019-12-29 17:09:30,23.29,52.11,93,506,455,685,641,570,115,0,0,0,0,0 224887,2019-12-29 17:09:50,23.37,52.07,92,506,453,685,642,570,115,0,0,0,0,0 224888,2019-12-29 17:10:10,23.32,52.3,91,506,454,685,642,572,113,0,0,0,0,0 224889,2019-12-29 17:10:30,23.29,52.27,92,505,454,685,642,571,113,0,0,0,0,0 224890,2019-12-29 17:10:50,23.21,52.15,91,506,457,684,642,572,114,0,0,0,0,0 224891,2019-12-29 17:11:10,23.28,52.05,89,505,455,685,643,570,113,0,0,0,0,0 224892,2019-12-29 17:11:30,23.26,52.13,92,504,455,685,642,570,114,0,0,0,0,0 224893,2019-12-29 17:11:50,23.31,52.15,91,505,453,685,643,572,114,0,0,0,0,0 224894,2019-12-29 17:12:09,23.27,52.03,91,505,453,685,643,571,115,0,0,0,0,0 224895,2019-12-29 17:12:30,23.37,52.0,91,506,456,684,642,569,114,0,0,0,0,0 224896,2019-12-29 17:12:50,23.35,51.76,91,505,455,686,643,570,114,0,0,0,0,0 224897,2019-12-29 17:13:10,23.36,51.81,92,505,455,687,643,571,114,0,0,0,0,0 224898,2019-12-29 17:13:30,23.41,52.03,91,507,456,686,643,570,114,0,0,0,0,0 224899,2019-12-29 17:13:50,23.42,51.83,90,505,455,687,642,570,114,0,0,0,0,0 224900,2019-12-29 17:14:10,23.31,51.84,91,506,455,685,644,572,113,0,0,0,0,0 224901,2019-12-29 17:14:29,23.34,52.01,91,504,457,687,643,572,114,0,0,0,0,0 224902,2019-12-29 17:14:49,23.24,51.77,90,505,456,686,643,573,114,0,0,0,0,0 224903,2019-12-29 17:15:10,23.25,51.9,90,505,455,685,642,572,112,0,0,0,0,0 224904,2019-12-29 17:15:30,23.26,52.0,90,504,455,687,643,571,114,0,0,0,0,0 224905,2019-12-29 17:15:50,23.19,51.96,90,505,454,685,642,570,114,0,0,0,0,0 224906,2019-12-29 17:16:09,23.28,52.25,90,506,456,686,642,571,113,0,0,0,0,0 224907,2019-12-29 17:16:30,23.16,52.11,93,505,453,685,644,572,114,0,0,0,0,0 224908,2019-12-29 17:16:50,23.33,52.25,91,505,456,685,642,572,113,0,0,0,0,0 224909,2019-12-29 17:17:09,23.36,51.98,91,506,458,686,642,571,114,0,0,0,0,0 224910,2019-12-29 17:17:30,23.37,52.04,92,505,455,685,643,571,113,0,0,0,0,0 224911,2019-12-29 17:17:50,23.36,52.08,92,506,454,685,643,572,114,0,0,0,0,0 224912,2019-12-29 17:18:10,23.37,51.8,91,506,457,687,642,571,114,0,0,0,0,0 224913,2019-12-29 17:18:30,23.27,52.02,92,505,456,685,643,571,113,0,0,0,0,0 224914,2019-12-29 17:18:50,23.13,52.06,91,505,456,686,641,570,114,0,0,0,0,0 224915,2019-12-29 17:19:09,23.14,52.09,92,506,455,686,644,570,113,0,0,0,0,1 224916,2019-12-29 17:19:29,23.23,52.43,92,505,457,685,642,573,114,0,0,0,0,0 224917,2019-12-29 17:19:49,23.14,52.4,90,505,458,685,642,572,112,0,0,0,0,0 224918,2019-12-29 17:20:10,23.33,52.33,90,506,455,686,642,571,115,0,0,0,0,0 224919,2019-12-29 17:20:30,23.14,52.01,91,506,457,684,642,571,114,0,0,0,0,0 224920,2019-12-29 17:20:50,23.25,52.29,91,504,455,685,643,569,114,0,0,0,0,0 224921,2019-12-29 17:21:10,23.19,52.07,90,505,454,685,642,571,114,0,0,0,0,0 224922,2019-12-29 17:21:29,23.25,52.05,92,504,454,685,642,571,114,0,0,0,0,0 224923,2019-12-29 17:21:50,23.2,52.17,90,505,456,685,642,572,113,0,0,0,0,0 224924,2019-12-29 17:22:09,23.09,52.13,92,504,458,685,644,571,114,0,0,0,0,0 224925,2019-12-29 17:22:30,23.02,52.07,91,506,456,686,643,571,114,0,0,0,0,0 224926,2019-12-29 17:22:50,23.05,52.09,89,505,460,686,642,570,113,0,0,0,0,0 224927,2019-12-29 17:23:10,23.23,52.1,91,505,455,686,642,570,115,0,0,0,0,0 224928,2019-12-29 17:23:30,23.16,52.3,90,505,455,685,643,571,113,0,0,0,0,0 224929,2019-12-29 17:23:50,23.11,52.19,93,506,460,685,643,571,113,0,0,0,0,0 224930,2019-12-29 17:24:10,23.16,52.34,94,504,461,686,643,572,113,0,0,0,0,0 224931,2019-12-29 17:24:30,23.05,52.47,93,506,458,685,642,571,114,0,0,0,0,0 224932,2019-12-29 17:24:50,23.1,52.25,92,505,458,685,644,572,113,0,0,0,0,0 224933,2019-12-29 17:25:10,23.18,52.16,92,505,457,686,642,571,113,0,0,0,0,0 224934,2019-12-29 17:25:30,22.97,52.22,91,505,456,685,643,572,113,0,0,0,0,0 224935,2019-12-29 17:25:50,23.0,52.38,92,505,458,684,642,571,113,0,0,0,0,0 224936,2019-12-29 17:26:10,23.24,52.35,92,505,457,686,643,570,113,0,0,0,0,0 224937,2019-12-29 17:26:30,23.15,51.96,93,505,456,687,643,571,113,0,0,0,0,0 224938,2019-12-29 17:26:49,23.27,52.06,92,505,458,685,642,572,113,0,0,0,0,0 224939,2019-12-29 17:27:10,23.21,51.99,91,505,456,684,643,570,114,0,0,0,0,0 224940,2019-12-29 17:27:30,23.18,51.91,91,505,456,685,643,572,114,0,0,0,0,0 224941,2019-12-29 17:27:50,23.18,52.14,92,504,459,685,643,571,114,0,0,1,0,0 224942,2019-12-29 17:28:10,23.16,52.23,92,506,457,685,643,573,113,0,0,1,0,0 224943,2019-12-29 17:28:29,23.25,52.12,92,505,455,686,644,571,113,1,0,1,0,0 224944,2019-12-29 17:28:50,23.32,51.95,92,504,453,685,643,571,113,0,0,1,0,0 224945,2019-12-29 17:29:10,23.23,51.92,92,504,453,685,643,570,114,0,0,0,0,0 224946,2019-12-29 17:29:30,23.24,52.17,90,505,454,686,644,572,114,0,0,0,0,0 224947,2019-12-29 17:29:50,23.11,52.1,92,505,458,686,644,573,113,1,0,0,0,0 224948,2019-12-29 17:30:10,23.16,51.91,91,505,457,686,643,572,113,0,0,0,0,0 224949,2019-12-29 17:30:30,23.22,51.94,91,506,459,684,643,571,114,0,0,0,0,0 224950,2019-12-29 17:30:50,23.21,51.72,91,505,460,684,642,570,113,0,0,0,0,0 224951,2019-12-29 17:31:10,23.39,51.41,91,506,459,686,643,570,114,0,0,0,0,0 224952,2019-12-29 17:31:30,23.42,51.48,91,505,459,688,642,571,114,0,0,0,0,0 224953,2019-12-29 17:31:50,23.39,51.52,91,506,462,686,644,571,114,0,0,0,0,0 224954,2019-12-29 17:32:10,23.37,51.6,93,505,459,685,644,573,113,0,0,0,0,0 224955,2019-12-29 17:32:29,23.43,51.83,91,505,460,686,644,571,113,0,0,0,0,0 224956,2019-12-29 17:32:50,23.4,51.79,92,505,459,687,643,569,114,0,0,0,0,0 224957,2019-12-29 17:33:10,23.21,51.65,91,504,458,686,645,572,114,0,0,0,0,0 224958,2019-12-29 17:33:30,23.36,52.09,90,504,458,686,645,572,114,0,0,0,0,0 224959,2019-12-29 17:33:50,23.33,51.85,92,505,459,685,645,573,113,0,0,0,0,0 224960,2019-12-29 17:34:09,23.39,51.95,91,505,458,685,643,572,113,0,0,0,0,0 224961,2019-12-29 17:34:29,23.34,52.05,92,505,458,685,643,571,114,0,0,0,0,0 224962,2019-12-29 17:34:50,23.47,51.99,92,504,457,685,643,570,113,0,0,0,0,0 224963,2019-12-29 17:35:10,23.26,51.74,90,504,458,686,642,571,112,0,0,0,0,0 224964,2019-12-29 17:35:30,23.44,51.79,91,505,457,684,645,572,113,0,0,0,0,0 224965,2019-12-29 17:35:50,23.4,51.4,92,505,458,686,645,572,115,0,0,0,0,0 224966,2019-12-29 17:36:10,23.25,51.42,92,506,459,685,644,570,113,0,0,0,0,0 224967,2019-12-29 17:36:29,23.46,51.48,91,505,461,687,643,573,113,0,0,0,0,0 224968,2019-12-29 17:36:50,23.55,51.55,90,505,460,686,644,571,113,0,0,0,0,0 224969,2019-12-29 17:37:10,23.53,51.47,92,505,459,686,643,571,113,0,0,0,0,0 224970,2019-12-29 17:37:29,23.4,51.57,92,505,460,685,644,571,113,0,0,0,0,0 224971,2019-12-29 17:37:50,23.32,51.74,91,505,459,687,644,571,114,0,0,0,0,0 224972,2019-12-29 17:38:10,23.4,51.81,91,505,459,687,643,572,113,0,0,0,0,0 224973,2019-12-29 17:38:29,23.39,51.75,91,506,460,686,644,571,113,0,0,0,0,0 224974,2019-12-29 17:38:50,23.44,51.68,93,505,460,686,643,572,112,0,0,0,0,0 224975,2019-12-29 17:39:09,23.48,51.67,93,505,462,686,643,571,113,0,0,0,0,0 224976,2019-12-29 17:39:29,23.36,51.82,90,505,461,688,643,572,113,0,0,0,0,0 224977,2019-12-29 17:39:49,23.22,51.73,91,506,460,686,644,573,113,0,0,0,0,0 224978,2019-12-29 17:40:09,23.13,51.78,91,506,460,684,644,572,114,0,0,0,0,0 224979,2019-12-29 17:40:30,23.27,51.96,91,504,460,686,642,570,113,0,0,0,0,0 224980,2019-12-29 17:40:50,23.29,51.92,91,505,460,686,642,570,112,0,0,0,0,0 224981,2019-12-29 17:41:10,23.3,51.74,92,504,462,686,643,572,113,0,0,0,0,0 224982,2019-12-29 17:41:30,23.49,51.75,91,506,460,686,643,572,113,0,0,0,0,0 224983,2019-12-29 17:41:50,23.47,51.58,92,505,459,684,643,572,113,0,0,0,0,0 224984,2019-12-29 17:42:10,23.39,51.47,91,505,461,686,643,570,113,0,0,0,0,0 224985,2019-12-29 17:42:30,23.48,51.65,90,505,458,686,643,571,112,0,0,0,0,0 224986,2019-12-29 17:42:50,23.39,51.46,90,505,460,685,642,568,113,0,0,0,0,0 224987,2019-12-29 17:43:10,23.5,51.43,91,504,459,684,641,570,113,0,0,0,0,0 224988,2019-12-29 17:43:29,23.6,51.39,91,506,461,683,642,569,112,0,0,0,0,0 224989,2019-12-29 17:43:50,23.52,51.34,92,505,460,685,640,570,114,0,0,0,0,0 224990,2019-12-29 17:44:10,23.47,51.42,90,505,460,684,639,572,112,0,0,0,0,0 224991,2019-12-29 17:44:30,23.44,51.33,92,504,459,685,642,570,113,0,0,0,0,0 224992,2019-12-29 17:44:50,23.43,51.34,92,504,459,683,642,569,113,0,0,0,0,0 224993,2019-12-29 17:45:10,23.42,51.53,91,504,459,684,642,569,113,0,0,0,0,0 224994,2019-12-29 17:45:30,23.48,51.64,92,505,458,683,639,566,113,0,0,0,0,0 224995,2019-12-29 17:45:50,23.38,51.72,92,506,460,684,640,567,114,0,0,0,0,0 224996,2019-12-29 17:46:10,23.44,51.57,89,505,459,684,639,569,113,0,0,0,0,0 224997,2019-12-29 17:46:29,23.55,51.43,91,505,460,684,639,568,113,0,0,0,0,0 224998,2019-12-29 17:46:50,23.48,51.5,93,504,461,683,639,568,114,0,0,0,0,0 224999,2019-12-29 17:47:09,23.44,51.47,91,505,457,683,639,569,113,0,0,0,0,0 225000,2019-12-29 17:47:30,23.47,51.34,91,505,460,684,640,565,112,0,0,0,0,0 225001,2019-12-29 17:47:50,23.61,51.46,90,505,460,682,638,567,112,0,0,0,0,0 225002,2019-12-29 17:48:10,23.53,51.47,93,505,460,683,638,564,112,0,0,0,0,0 225003,2019-12-29 17:48:30,23.49,51.41,94,504,459,683,637,566,113,0,0,0,0,0 225004,2019-12-29 17:48:50,23.59,51.51,92,506,461,681,639,566,113,0,0,0,0,0 225005,2019-12-29 17:49:10,23.54,51.47,93,504,459,682,637,566,113,0,0,0,0,0 225006,2019-12-29 17:49:30,23.54,51.65,93,505,458,682,638,565,112,0,0,0,0,0 225007,2019-12-29 17:49:50,23.55,51.51,92,505,460,681,638,565,113,0,0,0,0,0 225008,2019-12-29 17:50:09,23.53,51.53,93,504,460,680,637,565,115,0,0,0,0,0 225009,2019-12-29 17:50:30,23.56,51.49,94,505,461,681,637,564,115,0,0,0,0,0 225010,2019-12-29 17:50:49,23.43,51.34,92,505,457,681,637,565,114,0,0,0,0,0 225011,2019-12-29 17:51:10,23.39,51.28,92,504,458,682,638,565,114,0,0,0,0,0 225012,2019-12-29 17:51:30,23.45,51.38,92,505,459,680,637,565,112,0,0,0,0,0 225013,2019-12-29 17:51:49,23.43,51.3,93,505,459,680,636,564,114,0,0,0,0,0 225014,2019-12-29 17:52:10,23.49,51.5,92,505,458,679,638,562,115,0,0,0,0,0 225015,2019-12-29 17:52:30,23.56,51.54,91,504,461,680,635,565,114,0,0,0,0,0 225016,2019-12-29 17:52:50,23.35,51.48,91,505,460,681,636,564,114,0,0,0,0,0 225017,2019-12-29 17:53:10,23.42,51.59,93,505,458,681,635,563,113,0,0,0,0,0 225018,2019-12-29 17:53:30,23.43,51.82,93,504,461,678,636,563,114,0,0,0,0,0 225019,2019-12-29 17:53:50,23.42,51.76,92,505,459,681,636,560,114,0,0,0,0,0 225020,2019-12-29 17:54:09,23.35,51.87,91,504,458,680,634,561,114,0,0,0,0,0 225021,2019-12-29 17:54:30,23.4,51.89,92,504,456,680,636,562,115,0,0,0,0,0 225022,2019-12-29 17:54:49,23.37,51.91,91,503,453,678,635,560,114,0,0,0,0,0 225023,2019-12-29 17:55:10,23.46,51.99,94,504,456,677,635,559,114,0,0,0,0,0 225024,2019-12-29 17:55:29,23.41,51.71,92,504,457,678,634,561,114,0,0,0,0,0 225025,2019-12-29 17:55:50,23.51,51.7,93,505,458,679,634,562,114,0,0,0,0,0 225026,2019-12-29 17:56:09,23.46,51.88,92,505,459,677,634,560,114,0,0,0,0,0 225027,2019-12-29 17:56:30,23.38,51.87,92,504,458,679,634,560,115,0,0,0,0,0 225028,2019-12-29 17:56:50,23.43,51.63,94,504,458,679,635,561,114,0,0,0,0,0 225029,2019-12-29 17:57:10,23.34,51.83,93,504,458,677,634,562,114,0,0,0,0,0 225030,2019-12-29 17:57:30,23.29,51.75,93,504,458,678,634,560,113,0,0,0,1,0 225031,2019-12-29 17:57:50,23.36,51.65,94,504,460,676,632,560,114,0,0,0,1,0 225032,2019-12-29 17:58:10,23.41,51.65,95,505,457,676,633,559,115,0,0,0,0,0 225033,2019-12-29 17:58:30,23.48,51.86,94,503,456,676,634,558,114,0,0,0,0,0 225034,2019-12-29 17:58:50,23.5,51.8,95,503,459,676,633,560,115,0,0,0,0,0 225035,2019-12-29 17:59:10,23.52,51.83,94,504,459,677,633,559,115,0,0,0,0,0 225036,2019-12-29 17:59:30,23.52,51.7,92,504,460,677,632,559,115,0,0,0,0,0 225037,2019-12-29 17:59:50,23.45,51.83,92,504,459,677,633,558,115,0,0,0,0,0 225038,2019-12-29 18:00:10,23.52,51.82,93,504,459,676,632,559,114,0,0,0,0,0 225039,2019-12-29 18:00:30,23.42,51.66,94,503,460,677,633,558,115,0,0,0,0,0 225040,2019-12-29 18:00:49,23.52,51.72,93,504,458,674,632,559,115,0,0,0,0,0 225041,2019-12-29 18:01:10,23.48,51.71,93,503,458,675,632,557,115,0,0,0,0,0 225042,2019-12-29 18:01:30,23.45,51.91,94,505,456,674,631,557,115,0,0,0,0,0 225043,2019-12-29 18:01:50,23.5,52.07,94,504,458,675,632,555,115,0,0,0,0,0 225044,2019-12-29 18:02:10,23.35,51.87,95,503,458,676,631,556,115,0,0,0,0,0 225045,2019-12-29 18:02:29,23.36,51.74,94,504,458,675,630,556,115,0,0,0,0,0 225046,2019-12-29 18:02:50,23.54,51.69,95,505,459,674,629,556,114,0,0,0,0,0 225047,2019-12-29 18:03:09,23.61,51.5,95,504,458,674,632,556,116,0,0,0,0,0 225048,2019-12-29 18:03:29,23.6,51.59,94,504,458,674,631,555,114,0,0,0,0,1 225049,2019-12-29 18:03:50,23.49,51.47,94,504,457,674,631,556,115,0,0,0,0,0 225050,2019-12-29 18:04:10,23.52,51.45,93,504,456,674,630,555,114,0,0,0,0,0 225051,2019-12-29 18:04:30,23.53,51.38,93,503,458,673,629,555,115,0,0,0,0,0 225052,2019-12-29 18:04:50,23.49,51.4,95,503,457,673,630,555,115,0,0,0,0,0 225053,2019-12-29 18:05:10,23.64,51.56,95,504,457,672,629,556,113,0,0,0,0,0 225054,2019-12-29 18:05:30,23.66,51.38,95,504,459,673,629,553,115,0,0,0,0,0 225055,2019-12-29 18:05:50,23.74,51.43,96,505,457,675,630,553,116,0,0,0,0,0 225056,2019-12-29 18:06:10,23.62,51.64,95,504,456,674,630,555,116,0,0,0,0,0 225057,2019-12-29 18:06:30,23.4,51.81,96,505,457,675,630,555,116,0,0,0,0,0 225058,2019-12-29 18:06:50,23.46,51.84,94,504,457,673,631,554,114,0,0,0,0,0 225059,2019-12-29 18:07:10,23.46,51.93,95,503,458,674,629,553,115,0,0,0,0,0 225060,2019-12-29 18:07:30,23.36,51.91,95,503,459,672,628,552,116,0,0,0,0,0 225061,2019-12-29 18:07:50,23.42,51.83,94,503,457,673,628,552,116,0,0,0,0,0 225062,2019-12-29 18:08:10,23.61,51.92,93,502,457,672,629,552,115,0,0,0,0,0 225063,2019-12-29 18:08:30,23.52,51.64,96,503,457,672,629,552,115,0,1,0,0,1 225064,2019-12-29 18:08:49,23.59,51.56,96,503,458,672,627,553,116,0,1,0,0,1 225065,2019-12-29 18:09:10,23.53,51.85,96,503,457,672,627,551,117,0,0,0,0,0 225066,2019-12-29 18:09:29,23.53,51.91,95,503,457,673,628,553,115,0,0,0,0,0 225067,2019-12-29 18:09:50,23.5,51.65,95,502,456,673,627,551,116,0,0,0,0,0 225068,2019-12-29 18:10:10,23.57,51.52,96,504,454,671,628,549,115,0,0,0,0,0 225069,2019-12-29 18:10:30,23.63,51.72,96,504,456,672,627,552,116,0,0,0,0,0 225070,2019-12-29 18:10:50,23.44,51.5,97,503,456,671,628,551,115,0,0,0,0,0 225071,2019-12-29 18:11:10,23.42,51.65,96,504,458,673,628,550,116,0,0,0,0,0 225072,2019-12-29 18:11:30,23.39,51.71,96,503,460,670,629,550,117,0,0,0,1,0 225073,2019-12-29 18:11:50,23.54,51.73,97,504,460,670,629,551,117,0,0,0,0,0 225074,2019-12-29 18:12:10,23.5,51.77,96,504,457,672,629,553,116,0,0,0,0,0 225075,2019-12-29 18:12:30,23.69,51.53,96,502,457,672,628,552,116,0,0,0,0,0 225076,2019-12-29 18:12:50,23.66,51.34,96,503,458,671,628,552,115,0,0,0,0,0 225077,2019-12-29 18:13:10,23.51,51.33,96,504,459,670,627,550,116,0,0,0,0,0 225078,2019-12-29 18:13:30,23.69,51.4,97,504,457,670,626,550,116,0,0,0,0,0 225079,2019-12-29 18:13:49,23.65,51.54,96,503,458,668,628,550,115,0,0,0,0,0 225080,2019-12-29 18:14:10,23.73,51.43,95,503,457,670,627,550,117,0,0,0,0,0 225081,2019-12-29 18:14:30,23.64,51.33,96,503,461,670,626,550,116,0,0,0,0,0 225082,2019-12-29 18:14:50,23.47,51.59,96,503,456,670,625,548,115,0,0,0,0,0 225083,2019-12-29 18:15:10,23.73,51.87,97,503,458,669,626,550,118,0,0,1,0,0 225084,2019-12-29 18:15:30,23.59,51.59,96,504,457,669,627,550,116,0,0,0,0,0 225085,2019-12-29 18:15:50,23.5,51.62,95,503,457,669,626,549,117,0,0,0,0,0 225086,2019-12-29 18:16:10,23.67,51.72,96,503,456,671,626,551,117,0,0,0,0,0 225087,2019-12-29 18:16:30,23.63,51.62,95,504,457,670,626,550,116,0,0,0,0,0 225088,2019-12-29 18:16:50,23.43,51.3,95,504,454,670,628,552,117,0,0,0,0,0 225089,2019-12-29 18:17:10,23.58,51.69,96,504,457,669,628,549,116,0,0,0,0,0 225090,2019-12-29 18:17:30,23.51,51.42,96,503,459,668,626,550,116,0,0,0,0,0 225091,2019-12-29 18:17:50,23.59,51.37,97,503,456,670,626,548,117,0,0,0,0,0 225092,2019-12-29 18:18:10,23.65,51.52,97,502,457,670,625,549,117,0,0,0,0,0 225093,2019-12-29 18:18:31,23.63,51.41,96,504,459,670,627,551,119,0,0,0,0,0 225094,2019-12-29 18:18:50,23.73,51.53,97,503,459,670,627,549,118,0,0,0,0,0 225095,2019-12-29 18:19:10,23.62,51.57,98,503,458,670,626,548,117,0,0,0,0,0 225096,2019-12-29 18:19:30,23.58,51.11,97,503,460,671,628,549,116,0,0,0,0,0 225097,2019-12-29 18:19:49,23.72,51.28,96,503,458,671,626,550,116,0,0,0,0,0 225098,2019-12-29 18:20:10,23.74,51.3,97,504,459,670,627,550,116,0,0,0,0,0 225099,2019-12-29 18:20:30,23.6,51.21,96,502,459,669,627,551,118,0,0,0,0,0 225100,2019-12-29 18:20:50,23.63,51.28,95,504,460,671,626,549,118,0,0,0,0,0 225101,2019-12-29 18:21:10,23.63,51.59,96,503,461,670,627,548,117,0,0,0,0,0 225102,2019-12-29 18:21:30,23.7,51.5,96,503,460,668,627,549,117,0,0,0,0,0 225103,2019-12-29 18:21:50,23.62,51.47,96,502,457,668,626,549,117,0,0,0,0,0 225104,2019-12-29 18:22:10,23.62,51.4,95,504,459,670,626,546,118,0,0,0,0,0 225105,2019-12-29 18:22:30,23.67,51.29,96,503,458,670,625,548,119,0,0,0,0,0 225106,2019-12-29 18:22:50,23.6,51.43,96,504,458,669,627,548,119,0,0,0,0,0 225107,2019-12-29 18:23:10,23.54,51.67,96,503,458,670,627,549,118,0,0,0,0,0 225108,2019-12-29 18:23:30,23.61,51.68,94,503,458,669,628,548,117,0,0,0,0,0 225109,2019-12-29 18:23:49,23.57,51.81,95,503,460,670,627,547,117,0,0,0,0,0 225110,2019-12-29 18:24:10,23.47,51.56,96,502,459,670,625,547,118,0,0,0,0,0 225111,2019-12-29 18:24:30,23.5,51.73,97,503,460,669,625,547,118,0,0,0,0,0 225112,2019-12-29 18:24:50,23.52,51.98,97,503,459,668,626,549,117,0,0,0,0,0 225113,2019-12-29 18:25:09,23.36,51.81,96,503,458,668,627,547,117,0,0,0,0,0 225114,2019-12-29 18:25:30,23.47,51.84,97,503,458,668,627,545,118,0,0,0,0,0 225115,2019-12-29 18:25:50,23.39,51.76,95,503,459,670,626,546,119,0,0,0,0,0 225116,2019-12-29 18:26:10,23.55,51.82,97,504,459,667,626,549,117,0,0,0,0,0 225117,2019-12-29 18:26:30,23.49,51.82,97,503,458,666,627,547,118,0,0,0,0,0 225118,2019-12-29 18:26:50,23.64,51.68,95,503,459,667,626,545,119,0,0,0,0,0 225119,2019-12-29 18:27:10,23.67,51.57,97,503,459,668,625,546,119,0,0,0,0,0 225120,2019-12-29 18:27:29,23.66,51.62,95,503,460,669,625,546,118,0,0,0,0,0 225121,2019-12-29 18:27:49,23.58,51.51,96,503,458,669,627,548,118,0,0,0,0,0 225122,2019-12-29 18:28:10,23.57,51.42,96,503,462,669,626,547,117,0,0,0,0,0 225123,2019-12-29 18:28:30,23.44,51.43,97,502,460,670,625,549,118,0,0,0,0,0 225124,2019-12-29 18:28:49,23.52,51.7,97,503,462,668,625,545,117,0,0,0,0,0 225125,2019-12-29 18:29:10,23.57,51.46,96,503,459,667,625,545,118,0,0,0,0,0 225126,2019-12-29 18:29:29,23.46,51.62,97,502,460,667,626,549,118,0,0,0,0,0 225127,2019-12-29 18:29:50,23.45,51.65,98,504,459,669,624,547,116,0,0,0,0,0 225128,2019-12-29 18:30:10,23.71,51.79,97,502,458,669,626,546,117,0,0,0,0,0 225129,2019-12-29 18:30:29,23.55,51.77,98,502,458,669,627,547,119,0,0,0,0,0 225130,2019-12-29 18:30:50,23.38,51.61,97,503,462,669,625,546,117,0,0,0,0,0 225131,2019-12-29 18:31:10,23.45,51.53,97,503,461,668,624,548,118,0,0,0,0,0 225132,2019-12-29 18:31:29,23.52,51.82,95,503,460,669,625,547,118,0,0,0,0,0 225133,2019-12-29 18:31:49,23.48,51.88,95,503,460,669,626,546,118,0,0,0,0,0 225134,2019-12-29 18:32:09,23.54,51.72,97,502,462,668,627,544,118,0,0,0,0,0 225135,2019-12-29 18:32:29,23.54,51.58,96,502,460,670,625,548,118,0,0,0,0,0 225136,2019-12-29 18:32:50,23.49,51.36,96,503,461,669,626,544,118,0,0,0,0,0 225137,2019-12-29 18:33:10,23.59,51.4,95,502,462,668,624,547,118,0,0,0,0,0 225138,2019-12-29 18:33:30,23.6,51.4,98,503,463,669,626,547,119,0,0,0,0,0 225139,2019-12-29 18:33:49,23.77,51.54,98,503,461,668,625,547,118,0,0,0,0,0 225140,2019-12-29 18:34:10,23.63,51.48,97,503,462,669,625,546,117,0,0,0,0,0 225141,2019-12-29 18:34:29,23.73,51.37,97,503,464,667,624,547,118,0,0,0,0,0 225142,2019-12-29 18:34:50,23.57,51.28,98,502,461,667,625,544,119,1,0,0,0,0 225143,2019-12-29 18:35:10,23.62,51.45,97,503,461,666,626,546,119,0,0,0,0,0 225144,2019-12-29 18:35:30,23.74,51.61,96,503,461,668,626,547,119,0,0,0,0,0 225145,2019-12-29 18:35:49,23.57,51.57,95,503,462,668,626,547,118,0,0,0,0,0 225146,2019-12-29 18:36:09,23.64,51.48,97,504,461,669,625,546,119,0,0,0,0,0 225147,2019-12-29 18:36:30,23.72,51.45,97,502,462,668,625,547,117,0,0,0,0,0 225148,2019-12-29 18:36:49,23.71,51.44,98,504,461,668,626,546,118,0,0,0,0,0 225149,2019-12-29 18:37:09,23.7,51.4,96,504,462,667,625,545,119,0,0,0,0,0 225150,2019-12-29 18:37:29,23.62,51.51,97,503,462,667,625,545,119,0,0,0,0,0 225151,2019-12-29 18:37:50,23.62,51.45,97,504,461,668,623,546,119,0,0,0,0,0 225152,2019-12-29 18:38:09,23.64,51.39,97,503,461,669,623,547,118,0,0,0,0,0 225153,2019-12-29 18:38:30,23.55,51.23,96,504,462,667,626,547,118,0,0,0,0,0 225154,2019-12-29 18:38:49,23.63,51.28,96,504,459,666,627,547,119,0,0,0,0,0 225155,2019-12-29 18:39:10,23.71,51.36,96,504,462,668,626,547,118,0,0,0,0,0 225156,2019-12-29 18:39:29,23.71,51.23,96,503,463,668,627,545,118,0,0,0,0,0 225157,2019-12-29 18:39:50,23.72,51.34,97,504,464,669,624,545,118,0,0,0,0,0 225158,2019-12-29 18:40:09,23.64,51.34,98,503,462,667,625,542,119,0,0,0,0,0 225159,2019-12-29 18:40:29,23.83,51.51,97,503,462,666,624,548,118,0,0,0,0,0 225160,2019-12-29 18:40:50,23.77,51.47,96,503,463,667,625,546,119,0,0,0,0,0 225161,2019-12-29 18:41:10,23.71,51.51,97,503,462,668,625,546,120,0,0,0,0,0 225162,2019-12-29 18:41:30,23.73,51.37,95,503,462,668,625,544,119,0,0,0,0,0 225163,2019-12-29 18:41:49,23.5,51.37,97,502,461,668,624,544,118,0,0,0,0,0 225164,2019-12-29 18:42:09,23.7,51.53,98,501,463,666,623,545,119,0,0,0,0,0 225165,2019-12-29 18:42:29,23.73,51.55,97,502,464,668,624,543,119,0,0,0,0,0 225166,2019-12-29 18:42:50,23.57,51.45,96,503,464,666,624,545,119,0,0,0,0,0 225167,2019-12-29 18:43:09,23.64,51.33,96,503,460,667,623,547,119,0,0,0,0,0 225168,2019-12-29 18:43:30,23.63,51.41,96,503,459,667,627,544,118,0,0,0,0,0 225169,2019-12-29 18:43:50,23.6,51.24,97,503,466,668,625,545,118,0,0,0,0,0 225170,2019-12-29 18:44:10,23.73,51.2,97,503,466,668,625,547,118,0,0,0,0,0 225171,2019-12-29 18:44:29,23.74,51.26,97,503,465,668,624,546,118,0,0,0,0,0 225172,2019-12-29 18:44:50,23.63,51.29,98,502,463,668,625,545,119,0,0,0,0,0 225173,2019-12-29 18:45:10,23.75,51.35,97,503,465,668,623,547,119,0,0,0,0,0 225174,2019-12-29 18:45:30,23.62,51.3,97,503,464,667,626,546,118,0,0,0,0,0 225175,2019-12-29 18:45:49,23.73,51.35,97,503,466,669,624,545,118,0,0,0,1,0 225176,2019-12-29 18:46:10,23.78,51.25,98,504,465,668,624,546,119,0,0,0,0,0 225177,2019-12-29 18:46:30,23.75,51.24,95,503,467,668,624,546,119,0,0,0,0,0 225178,2019-12-29 18:46:50,23.76,50.88,97,503,465,668,625,545,119,0,0,0,0,0 225179,2019-12-29 18:47:09,23.74,51.16,96,504,463,667,625,543,118,0,0,0,0,0 225180,2019-12-29 18:47:30,23.85,51.5,97,503,462,667,625,544,120,0,0,0,0,0 225181,2019-12-29 18:47:50,23.71,51.36,98,505,463,666,624,543,118,0,0,0,0,0 225182,2019-12-29 18:48:10,23.72,51.56,99,503,463,666,625,544,118,0,0,0,0,0 225183,2019-12-29 18:48:29,23.64,51.22,98,504,466,667,625,544,119,0,0,0,0,0 225184,2019-12-29 18:48:49,23.67,51.4,96,502,463,667,625,546,119,0,0,0,0,0 225185,2019-12-29 18:49:10,23.74,51.34,97,503,463,668,625,546,119,0,0,0,0,0 225186,2019-12-29 18:49:30,23.76,51.18,97,503,465,667,624,546,119,0,0,0,0,0 225187,2019-12-29 18:49:49,23.78,51.28,99,502,463,667,625,544,119,0,0,0,0,0 225188,2019-12-29 18:50:09,23.67,51.38,98,503,464,666,624,545,119,0,0,0,0,0 225189,2019-12-29 18:50:29,23.67,51.41,96,503,463,667,625,545,119,0,0,0,0,0 225190,2019-12-29 18:50:50,23.61,51.46,97,501,462,667,627,546,118,0,0,0,0,0 225191,2019-12-29 18:51:10,23.74,51.32,97,502,466,669,624,547,118,0,0,0,0,0 225192,2019-12-29 18:51:30,23.67,51.42,96,504,466,669,624,546,118,0,0,0,0,0 225193,2019-12-29 18:51:49,23.59,51.31,98,503,466,668,625,546,119,0,0,0,0,0 225194,2019-12-29 18:52:10,23.63,51.45,96,503,464,666,624,545,120,0,0,0,0,0 225195,2019-12-29 18:52:30,23.62,51.41,97,504,466,667,624,545,119,0,0,0,0,0 225196,2019-12-29 18:52:50,23.65,51.37,97,502,466,666,625,545,118,0,0,0,0,0 225197,2019-12-29 18:53:09,23.75,51.44,95,503,465,667,625,545,119,0,0,0,0,0 225198,2019-12-29 18:53:29,23.72,51.43,97,502,465,667,625,544,119,0,0,0,0,0 225199,2019-12-29 18:53:50,23.57,51.29,97,503,462,668,624,545,120,0,0,0,0,0 225200,2019-12-29 18:54:10,23.63,51.29,98,503,465,667,625,544,119,0,0,0,0,0 225201,2019-12-29 18:54:30,23.78,51.43,97,503,464,669,624,547,118,0,0,0,0,0 225202,2019-12-29 18:54:50,23.68,51.43,96,503,466,669,625,545,119,0,0,0,0,0 225203,2019-12-29 18:55:09,23.61,51.44,95,505,469,667,625,546,118,0,0,0,0,0 225204,2019-12-29 18:55:30,23.62,51.37,97,504,466,667,624,545,118,0,0,0,0,0 225205,2019-12-29 18:55:49,23.74,51.5,96,502,466,667,625,546,119,0,0,0,0,0 225206,2019-12-29 18:56:10,23.69,51.24,95,503,466,668,624,545,118,0,0,0,0,0 225207,2019-12-29 18:56:30,23.77,51.29,97,503,467,667,625,545,118,0,0,0,0,0 225208,2019-12-29 18:56:50,23.83,51.27,97,504,465,667,624,544,119,0,0,0,0,0 225209,2019-12-29 18:57:10,23.75,51.07,98,503,466,669,624,545,119,0,0,0,0,0 225210,2019-12-29 18:57:30,23.73,51.1,97,504,467,669,625,544,118,0,0,0,0,0 225211,2019-12-29 18:57:49,23.78,51.08,97,503,467,668,626,546,119,0,0,0,0,0 225212,2019-12-29 18:58:10,23.82,51.04,97,503,466,668,625,545,119,0,0,0,0,0 225213,2019-12-29 18:58:30,23.65,51.2,98,503,465,667,624,544,118,0,0,0,0,0 225214,2019-12-29 18:58:50,23.75,51.43,99,503,467,666,624,544,119,0,0,0,0,0 225215,2019-12-29 18:59:10,23.79,51.25,96,503,467,667,624,544,120,0,0,0,0,0 225216,2019-12-29 18:59:29,23.7,51.26,98,504,467,667,624,546,119,0,0,0,0,0 225217,2019-12-29 18:59:50,23.72,51.22,97,502,466,667,624,543,119,0,0,0,0,0 225218,2019-12-29 19:00:10,23.79,51.1,96,503,467,668,624,544,119,0,0,0,0,0 225219,2019-12-29 19:00:30,23.72,51.03,97,503,468,668,625,546,118,0,0,0,0,0 225220,2019-12-29 19:00:49,23.88,51.06,97,502,468,668,625,545,119,0,0,0,0,0 225221,2019-12-29 19:01:09,23.83,51.21,97,503,466,669,625,545,118,0,0,0,0,0 225222,2019-12-29 19:01:30,23.79,51.25,97,504,467,667,624,546,119,0,0,0,0,1 225223,2019-12-29 19:01:50,23.7,50.98,98,503,467,667,623,544,119,0,0,0,0,0 225224,2019-12-29 19:02:10,23.8,51.23,99,504,466,667,626,544,119,0,0,0,0,0 225225,2019-12-29 19:02:29,23.73,51.31,97,503,466,668,625,545,119,0,0,0,0,0 225226,2019-12-29 19:02:50,23.7,51.47,98,503,466,668,624,546,119,0,0,0,0,0 225227,2019-12-29 19:03:10,23.66,51.36,97,502,466,667,625,545,119,0,0,0,0,0 225228,2019-12-29 19:03:30,23.72,51.4,98,503,467,667,625,544,118,0,0,0,0,0 225229,2019-12-29 19:03:49,23.74,51.43,98,503,467,667,624,545,118,0,0,0,0,0 225230,2019-12-29 19:04:10,23.49,51.16,98,503,467,665,624,544,118,0,0,0,0,0 225231,2019-12-29 19:04:30,23.74,51.29,98,503,466,666,624,545,119,0,0,0,0,0 225232,2019-12-29 19:04:50,23.63,51.18,98,503,466,666,624,545,119,0,0,0,0,0 225233,2019-12-29 19:05:10,23.87,51.15,97,502,468,667,625,544,118,0,0,0,0,0 225234,2019-12-29 19:05:30,23.75,50.91,98,503,469,666,624,543,118,0,0,0,0,0 225235,2019-12-29 19:05:50,23.72,50.92,97,504,467,667,625,544,118,0,0,0,0,0 225236,2019-12-29 19:06:10,23.73,50.91,96,503,465,667,624,544,119,0,0,0,0,0 225237,2019-12-29 19:06:30,23.76,50.98,97,503,465,666,623,543,119,0,0,0,0,0 225238,2019-12-29 19:06:49,23.64,51.19,100,502,467,666,624,545,119,0,0,0,0,0 225239,2019-12-29 19:07:09,23.66,51.28,100,503,468,667,624,545,118,0,0,0,0,0 225240,2019-12-29 19:07:30,23.7,51.16,97,503,466,667,625,545,120,0,0,0,0,0 225241,2019-12-29 19:07:49,23.63,51.22,97,504,466,666,625,547,119,0,0,0,0,0 225242,2019-12-29 19:08:09,23.81,51.04,98,503,468,668,625,545,118,0,0,0,0,0 225243,2019-12-29 19:08:29,23.64,51.17,98,503,470,668,625,544,119,0,0,0,0,0 225244,2019-12-29 19:08:50,23.68,51.33,98,503,467,668,623,544,118,0,0,0,0,0 225245,2019-12-29 19:09:10,23.67,51.08,98,503,468,666,624,543,119,0,0,0,0,0 225246,2019-12-29 19:09:29,23.78,51.04,97,502,468,666,624,545,119,0,0,0,0,0 225247,2019-12-29 19:09:49,23.88,51.18,100,504,468,668,626,544,119,0,0,0,0,0 225248,2019-12-29 19:10:10,23.82,51.18,97,503,469,667,625,545,119,0,0,0,0,0 225249,2019-12-29 19:10:30,23.79,51.12,97,503,468,666,624,545,117,0,1,0,0,0 225250,2019-12-29 19:10:50,23.68,51.38,97,503,467,667,625,543,119,0,0,0,0,0 225251,2019-12-29 19:11:09,23.78,51.44,98,503,467,666,625,544,119,0,0,0,0,0 225252,2019-12-29 19:11:30,23.6,51.2,97,503,466,668,624,544,118,0,0,0,0,0 225253,2019-12-29 19:11:50,23.65,51.25,98,502,470,668,623,544,119,0,0,0,0,0 225254,2019-12-29 19:12:10,23.57,51.39,98,502,469,667,624,543,119,0,0,0,0,0 225255,2019-12-29 19:12:29,23.64,51.5,98,503,469,666,623,544,118,1,0,0,0,0 225256,2019-12-29 19:12:50,23.67,51.41,99,503,467,667,625,544,119,0,0,0,0,0 225257,2019-12-29 19:13:10,23.61,51.25,98,504,467,666,625,545,118,0,0,0,0,0 225258,2019-12-29 19:13:30,23.63,51.14,98,503,468,667,625,545,119,0,0,0,0,0 225259,2019-12-29 19:13:50,23.82,51.16,97,502,468,666,624,546,118,0,0,0,0,0 225260,2019-12-29 19:14:09,23.68,51.04,98,503,468,665,625,544,118,0,0,0,0,0 225261,2019-12-29 19:14:29,23.74,51.26,97,502,468,668,625,543,118,0,0,0,0,0 225262,2019-12-29 19:14:49,23.69,51.32,98,503,469,667,625,544,119,0,0,0,0,0 225263,2019-12-29 19:15:10,23.77,50.96,97,503,469,667,625,544,118,0,0,0,0,0 225264,2019-12-29 19:15:30,23.78,50.89,99,503,469,667,624,545,118,0,0,0,0,0 225265,2019-12-29 19:15:50,23.81,51.07,98,503,469,666,625,544,119,0,0,0,0,0 225266,2019-12-29 19:16:10,23.74,51.05,98,503,469,667,625,545,119,0,0,0,0,0 225267,2019-12-29 19:16:30,23.82,51.13,98,503,469,667,625,543,118,0,0,0,0,0 225268,2019-12-29 19:16:50,23.75,51.1,99,503,468,666,625,545,118,0,0,0,0,0 225269,2019-12-29 19:17:10,23.75,51.07,98,503,470,667,625,542,118,0,0,0,0,0 225270,2019-12-29 19:17:30,23.71,51.15,98,503,467,667,625,545,118,0,0,0,0,0 225271,2019-12-29 19:17:50,23.67,51.03,98,504,469,667,625,547,119,0,0,0,0,0 225272,2019-12-29 19:18:09,23.74,51.16,97,503,468,667,625,543,119,0,0,0,0,0 225273,2019-12-29 19:18:29,23.72,50.87,99,502,468,666,625,544,118,0,0,0,0,0 225274,2019-12-29 19:18:50,23.75,50.79,98,503,471,666,625,545,118,0,0,0,0,0 225275,2019-12-29 19:19:09,23.85,51.08,98,503,470,667,624,545,117,0,0,0,0,0 225276,2019-12-29 19:19:29,23.85,50.82,97,503,470,666,624,545,118,0,0,1,0,0 225277,2019-12-29 19:19:50,23.79,50.96,97,503,470,667,626,545,118,0,0,0,0,0 225278,2019-12-29 19:20:09,23.86,50.74,97,502,469,668,625,545,117,0,0,0,0,0 225279,2019-12-29 19:20:29,23.84,50.82,98,504,472,666,624,543,120,0,0,0,0,0 225280,2019-12-29 19:20:50,23.81,51.05,98,503,471,666,625,543,118,0,0,0,0,0 225281,2019-12-29 19:21:10,23.88,50.85,97,503,469,666,624,544,118,0,0,0,0,0 225282,2019-12-29 19:21:30,23.88,50.84,99,504,469,667,626,544,118,0,0,0,0,0 225283,2019-12-29 19:21:50,23.95,50.86,98,503,472,668,625,545,117,0,0,0,0,0 225284,2019-12-29 19:22:10,23.81,51.03,97,503,472,667,626,544,118,0,0,0,0,0 225285,2019-12-29 19:22:29,23.77,50.99,97,502,472,668,625,545,118,0,0,0,0,0 225286,2019-12-29 19:22:50,23.87,50.87,99,503,473,668,625,544,118,0,0,0,0,0 225287,2019-12-29 19:23:10,23.83,50.84,97,503,471,666,626,545,119,0,0,0,0,0 225288,2019-12-29 19:23:30,23.85,50.83,98,504,470,667,626,546,118,0,0,0,0,0 225289,2019-12-29 19:23:50,23.79,50.71,97,503,471,667,625,545,119,0,0,0,0,0 225290,2019-12-29 19:24:09,23.89,50.84,99,503,469,668,624,544,118,0,0,0,0,0 225291,2019-12-29 19:24:30,23.83,51.01,99,503,471,668,625,543,118,0,0,0,0,0 225292,2019-12-29 19:24:50,23.74,50.74,97,504,470,666,625,544,118,0,0,0,0,0 225293,2019-12-29 19:25:10,23.8,50.76,97,503,472,667,626,544,118,0,0,0,0,0 225294,2019-12-29 19:25:29,23.74,50.67,97,503,472,667,624,544,118,0,0,0,0,0 225295,2019-12-29 19:25:49,23.92,51.08,98,504,473,666,624,543,118,0,0,0,0,0 225296,2019-12-29 19:26:10,23.88,51.03,98,503,470,667,625,544,118,0,0,0,0,0 225297,2019-12-29 19:26:30,23.96,50.98,99,503,471,668,625,544,118,0,0,0,0,0 225298,2019-12-29 19:26:49,23.7,50.78,100,503,472,668,625,546,119,0,0,0,0,0 225299,2019-12-29 19:27:10,23.83,50.86,99,503,473,668,625,545,117,0,0,0,0,0 225300,2019-12-29 19:27:30,23.79,50.84,100,503,473,667,626,546,117,1,0,0,0,0 225301,2019-12-29 19:27:50,23.79,50.8,97,502,472,667,624,545,118,0,0,0,0,1 225302,2019-12-29 19:28:09,23.78,50.85,98,501,470,666,624,545,119,1,0,0,0,1 225303,2019-12-29 19:28:29,23.88,50.87,98,503,470,667,624,544,118,1,0,0,0,1 225304,2019-12-29 19:28:50,23.71,50.64,98,504,471,666,625,543,119,1,0,0,0,1 225305,2019-12-29 19:29:10,23.88,50.61,98,503,469,667,624,544,119,0,0,0,0,1 225306,2019-12-29 19:29:30,23.95,50.68,96,502,472,666,625,545,118,0,0,0,0,1 225307,2019-12-29 19:29:49,23.74,50.75,97,504,471,667,625,544,118,0,0,0,0,0 225308,2019-12-29 19:30:10,23.88,50.92,98,503,470,668,623,545,118,0,0,0,0,0 225309,2019-12-29 19:30:30,23.78,51.04,98,503,470,666,625,545,119,0,0,0,0,0 225310,2019-12-29 19:30:50,23.81,51.02,100,504,473,667,625,542,117,0,0,0,0,0 225311,2019-12-29 19:31:09,23.69,50.88,98,502,472,666,624,543,118,0,0,0,0,0 225312,2019-12-29 19:31:29,23.83,50.86,98,503,473,669,625,543,118,0,0,0,0,0 225313,2019-12-29 19:31:50,23.86,50.88,99,503,474,667,626,544,119,0,0,0,0,0 225314,2019-12-29 19:32:10,23.79,50.73,99,503,472,667,626,547,119,0,0,0,0,0 225315,2019-12-29 19:32:30,23.7,50.91,99,503,474,667,626,546,118,0,0,0,0,0 225316,2019-12-29 19:32:50,23.65,50.94,98,502,471,667,627,545,118,0,0,0,0,0 225317,2019-12-29 19:33:10,23.77,50.9,99,503,470,668,626,544,117,0,0,0,0,0 225318,2019-12-29 19:33:30,23.77,50.76,97,502,473,667,626,545,119,0,0,0,0,0 225319,2019-12-29 19:33:49,23.87,50.43,98,503,474,667,625,546,118,0,0,0,0,0 225320,2019-12-29 19:34:10,23.86,50.57,98,503,474,668,627,546,118,0,0,0,0,0 225321,2019-12-29 19:34:29,23.83,50.45,98,503,474,667,625,545,117,0,0,0,0,0 225322,2019-12-29 19:34:50,23.88,50.48,97,503,472,668,625,545,118,0,0,0,0,0 225323,2019-12-29 19:35:10,23.84,50.56,99,503,472,667,625,544,118,0,0,0,0,0 225324,2019-12-29 19:35:30,24.01,50.65,99,501,472,667,626,544,119,0,0,0,0,0 225325,2019-12-29 19:35:49,23.82,50.52,99,503,473,666,625,544,117,0,0,0,0,0 225326,2019-12-29 19:36:09,23.83,50.66,97,503,471,667,625,544,118,0,0,0,0,0 225327,2019-12-29 19:36:29,23.98,50.83,98,502,473,667,625,545,118,0,0,0,0,0 225328,2019-12-29 19:36:50,23.84,50.56,100,503,471,667,626,546,118,0,0,0,0,0 225329,2019-12-29 19:37:10,23.8,50.59,98,503,473,667,627,545,118,1,0,0,0,0 225330,2019-12-29 19:37:30,23.69,50.68,97,502,475,670,624,544,118,1,0,0,0,0 225331,2019-12-29 19:37:50,23.76,50.62,97,502,472,666,624,544,119,1,0,0,0,0 225332,2019-12-29 19:38:10,23.87,50.83,99,502,474,667,626,543,119,0,0,0,0,0 225333,2019-12-29 19:38:30,23.82,50.8,99,503,473,667,626,544,119,0,0,0,0,0 225334,2019-12-29 19:38:49,23.82,50.67,100,503,475,668,624,547,117,0,0,0,0,0 225335,2019-12-29 19:39:10,23.81,50.76,99,502,472,667,624,546,117,0,0,0,0,0 225336,2019-12-29 19:39:30,23.86,50.77,97,502,472,667,626,544,117,0,0,0,0,1 225337,2019-12-29 19:39:50,23.78,50.59,97,503,472,668,626,545,118,0,0,0,0,0 225338,2019-12-29 19:40:10,23.91,50.75,98,504,473,666,627,544,118,0,0,0,0,0 225339,2019-12-29 19:40:29,23.86,50.88,97,503,475,668,625,544,118,0,0,0,0,0 225340,2019-12-29 19:40:50,23.9,50.94,98,503,473,668,625,543,118,0,0,0,0,0 225341,2019-12-29 19:41:10,23.9,50.98,99,503,471,666,626,543,118,0,0,0,0,0 225342,2019-12-29 19:41:30,23.81,50.84,99,502,473,666,626,546,119,0,0,1,0,0 225343,2019-12-29 19:41:49,23.84,50.71,99,503,472,668,626,544,118,0,0,1,0,0 225344,2019-12-29 19:42:09,23.84,50.82,98,502,472,668,626,546,119,0,0,1,0,0 225345,2019-12-29 19:42:29,23.85,50.7,98,502,472,667,626,545,118,0,0,0,0,0 225346,2019-12-29 19:42:49,23.87,50.69,97,503,474,666,627,545,117,0,0,0,0,0 225347,2019-12-29 19:43:10,23.89,50.69,99,503,474,667,626,546,118,0,0,0,0,0 225348,2019-12-29 19:43:29,23.87,50.78,98,503,472,667,626,544,117,0,0,0,0,0 225349,2019-12-29 19:43:49,23.93,50.72,97,503,474,668,625,546,118,0,0,0,0,0 225350,2019-12-29 19:44:10,23.83,50.5,98,503,472,669,625,545,118,1,0,0,0,0 225351,2019-12-29 19:44:30,23.8,50.58,98,503,473,667,626,544,118,0,0,0,0,0 225352,2019-12-29 19:44:49,23.87,50.7,98,504,473,667,625,544,118,1,0,0,0,0 225353,2019-12-29 19:45:09,23.95,50.48,98,503,473,668,626,546,118,0,0,0,0,0 225354,2019-12-29 19:45:30,23.83,50.48,97,503,474,667,627,545,117,0,0,0,0,0 225355,2019-12-29 19:45:50,23.86,50.57,98,504,476,667,626,547,116,0,0,0,0,0 225356,2019-12-29 19:46:10,23.97,50.56,99,505,474,668,626,546,118,0,0,1,0,0 225357,2019-12-29 19:46:29,23.98,50.36,98,503,474,669,626,545,119,0,0,1,0,0 225358,2019-12-29 19:46:49,23.95,50.31,98,503,474,667,625,544,117,0,0,1,0,0 225359,2019-12-29 19:47:10,23.9,50.58,98,504,472,666,627,544,118,0,0,1,0,0 225360,2019-12-29 19:47:30,23.86,50.56,98,503,474,668,626,545,117,0,0,1,0,0 225361,2019-12-29 19:47:50,23.84,50.71,98,503,477,667,626,545,118,0,0,1,0,0 225362,2019-12-29 19:48:10,23.78,50.75,98,502,475,666,628,546,118,0,0,1,0,0 225363,2019-12-29 19:48:29,23.91,50.62,99,504,472,667,626,545,117,0,0,1,0,0 225364,2019-12-29 19:48:50,23.94,50.61,98,504,473,667,626,545,117,0,0,1,0,0 225365,2019-12-29 19:49:10,23.89,50.51,98,503,475,667,625,544,117,0,0,0,0,0 225366,2019-12-29 19:49:30,23.95,50.52,97,503,475,667,626,544,117,0,0,0,0,0 225367,2019-12-29 19:49:49,23.85,50.68,98,503,475,668,625,546,118,0,0,0,0,0 225368,2019-12-29 19:50:10,23.74,50.66,97,503,472,666,627,545,117,0,0,0,0,0 225369,2019-12-29 19:50:30,23.95,50.81,98,502,472,668,626,546,118,0,0,0,0,0 225370,2019-12-29 19:50:50,23.87,50.56,98,503,475,667,626,545,117,0,0,0,0,0 225371,2019-12-29 19:51:09,23.9,50.76,99,502,474,668,626,545,116,0,0,0,0,0 225372,2019-12-29 19:51:30,23.88,50.56,99,502,473,668,626,546,119,0,0,0,0,0 225373,2019-12-29 19:51:50,23.88,50.63,101,503,475,669,627,543,117,0,0,0,0,0 225374,2019-12-29 19:52:10,23.89,50.73,101,503,475,668,627,546,118,0,0,0,0,0 225375,2019-12-29 19:52:29,23.87,50.73,101,502,473,666,626,547,117,0,0,0,0,0 225376,2019-12-29 19:52:49,23.77,50.65,101,501,475,667,627,544,118,0,0,0,0,0 225377,2019-12-29 19:53:10,23.79,50.73,99,502,475,667,625,546,117,0,0,0,0,0 225378,2019-12-29 19:53:30,23.75,50.7,99,503,474,667,627,545,118,0,0,0,0,0 225379,2019-12-29 19:53:49,23.71,50.95,98,504,473,667,626,546,117,0,0,1,0,0 225380,2019-12-29 19:54:09,23.58,50.79,99,501,473,667,625,545,117,0,0,1,0,0 225381,2019-12-29 19:54:30,23.62,51.17,102,503,475,666,625,545,117,0,0,1,0,0 225382,2019-12-29 19:54:50,23.63,51.05,100,502,473,667,625,545,118,0,0,1,0,0 225383,2019-12-29 19:55:09,23.61,51.02,98,502,473,668,626,545,117,0,0,1,0,0 225384,2019-12-29 19:55:29,23.68,51.12,99,503,474,667,627,546,117,0,0,0,0,1 225385,2019-12-29 19:55:49,23.66,50.97,99,503,475,666,625,545,117,0,0,0,0,1 225386,2019-12-29 19:56:09,23.77,50.89,100,503,474,668,626,544,117,0,0,0,0,1 225387,2019-12-29 19:56:29,23.76,50.68,98,502,473,666,625,543,117,1,0,0,0,0 225388,2019-12-29 19:56:50,23.93,50.81,99,502,475,666,628,544,117,0,0,0,0,1 225389,2019-12-29 19:57:09,24.01,50.78,99,502,473,668,625,542,118,1,0,0,0,0 225390,2019-12-29 19:57:29,23.83,50.63,100,502,473,666,625,543,117,1,0,0,0,0 225391,2019-12-29 19:57:50,23.82,50.66,99,501,474,667,626,543,117,0,1,0,0,0 225392,2019-12-29 19:58:10,23.78,50.73,99,503,474,667,627,543,118,0,0,0,0,0 225393,2019-12-29 19:58:29,23.67,50.94,101,503,475,667,626,544,118,0,0,0,0,0 225394,2019-12-29 19:58:50,23.74,50.98,100,502,474,667,626,544,117,0,0,0,0,0 225395,2019-12-29 19:59:09,23.74,51.02,99,502,475,668,627,545,116,0,0,0,0,0 225396,2019-12-29 19:59:30,23.77,51.01,98,502,475,667,626,544,118,0,0,0,0,0 225397,2019-12-29 19:59:49,23.7,50.96,98,502,473,667,626,544,118,0,0,0,0,0 225398,2019-12-29 20:00:09,23.71,50.76,100,502,474,667,625,543,118,0,0,0,0,0 225399,2019-12-29 20:00:30,23.75,50.92,99,502,474,667,625,546,119,0,0,0,0,0 225400,2019-12-29 20:00:49,23.74,50.77,99,503,474,666,626,547,118,0,0,0,0,0 225401,2019-12-29 20:01:10,23.64,50.49,98,502,473,667,626,545,117,0,0,0,0,0 225402,2019-12-29 20:01:30,23.71,50.6,101,502,475,666,625,541,117,0,0,0,0,0 225403,2019-12-29 20:01:50,23.84,50.72,99,502,475,665,626,546,117,0,0,0,0,0 225404,2019-12-29 20:02:10,23.78,50.66,99,504,477,668,625,546,117,0,0,0,0,0 225405,2019-12-29 20:02:29,23.92,50.77,99,503,476,668,626,545,118,0,0,0,0,0 225406,2019-12-29 20:02:50,23.87,50.75,98,502,477,668,626,545,116,0,0,0,0,0 225407,2019-12-29 20:03:10,23.7,50.79,100,502,476,667,626,544,118,0,0,0,0,0 225408,2019-12-29 20:03:30,23.86,51.06,100,503,475,667,625,545,117,0,0,0,0,0 225409,2019-12-29 20:03:49,23.81,50.79,100,503,476,666,625,544,117,0,0,0,0,0 225410,2019-12-29 20:04:10,23.85,50.84,100,502,477,666,625,542,118,0,0,0,0,0 225411,2019-12-29 20:04:30,23.8,50.92,98,503,476,665,624,542,117,0,0,0,0,0 225412,2019-12-29 20:04:50,23.76,50.83,100,503,474,667,626,542,118,1,0,0,0,0 225413,2019-12-29 20:05:09,23.76,50.93,100,502,478,666,625,543,117,0,0,0,0,0 225414,2019-12-29 20:05:30,23.78,50.86,99,503,477,667,626,546,117,0,0,0,0,0 225415,2019-12-29 20:05:50,23.8,50.95,98,503,477,667,626,544,117,0,0,0,0,0 225416,2019-12-29 20:06:10,23.66,50.85,101,503,476,669,627,545,117,0,0,0,0,0 225417,2019-12-29 20:06:29,23.83,51.06,100,502,475,666,626,545,118,0,0,0,0,0 225418,2019-12-29 20:06:50,23.76,51.07,101,503,476,668,626,544,117,0,0,0,0,0 225419,2019-12-29 20:07:09,23.71,51.0,100,503,476,668,626,544,118,0,0,0,0,0 225420,2019-12-29 20:07:30,23.73,50.97,101,503,477,668,625,542,117,0,0,0,0,0 225421,2019-12-29 20:07:49,23.56,50.78,100,503,474,666,626,543,116,0,0,0,0,0 225422,2019-12-29 20:08:09,23.79,51.09,100,502,474,666,625,544,117,0,0,0,0,0 225423,2019-12-29 20:08:30,23.81,50.99,101,502,478,666,626,542,118,0,0,0,0,0 225424,2019-12-29 20:08:49,23.69,50.59,101,503,476,667,625,545,117,0,0,0,0,0 225425,2019-12-29 20:09:10,23.86,50.76,100,503,475,666,626,545,117,0,0,0,0,0 225426,2019-12-29 20:09:30,23.81,50.84,98,503,474,666,626,543,118,0,0,0,0,0 225427,2019-12-29 20:09:49,23.82,50.66,101,503,476,667,626,544,118,0,0,0,0,0 225428,2019-12-29 20:10:10,23.77,50.35,100,502,476,667,626,545,117,0,0,0,0,0 225429,2019-12-29 20:10:30,23.8,50.57,99,502,474,668,625,546,118,0,0,0,0,0 225430,2019-12-29 20:10:49,23.94,50.47,100,502,474,666,625,546,117,0,0,0,0,0 225431,2019-12-29 20:11:09,23.86,50.53,101,503,475,667,625,545,117,0,0,0,0,0 225432,2019-12-29 20:11:29,23.87,50.68,99,503,476,667,626,544,117,0,0,0,0,0 225433,2019-12-29 20:11:50,23.83,50.55,100,503,476,667,625,545,117,0,0,0,0,0 225434,2019-12-29 20:12:10,23.73,50.42,101,502,475,668,627,545,118,0,0,0,0,1 225435,2019-12-29 20:12:29,23.91,50.84,101,502,476,667,626,542,117,0,1,1,0,1 225436,2019-12-29 20:12:50,23.76,50.79,101,502,473,666,626,545,118,1,0,1,0,1 225437,2019-12-29 20:13:09,23.84,50.9,101,502,475,666,625,543,118,1,0,0,0,1 225438,2019-12-29 20:13:30,23.79,50.86,100,503,475,667,625,543,118,1,0,0,0,1 225439,2019-12-29 20:13:50,23.79,50.93,101,502,475,666,625,545,118,1,0,0,0,0 225440,2019-12-29 20:14:10,23.7,50.9,101,502,475,667,626,543,117,1,0,0,0,0 225441,2019-12-29 20:14:29,23.71,50.84,100,503,476,666,625,543,118,0,0,0,1,0 225442,2019-12-29 20:14:49,23.68,50.83,102,502,477,665,626,545,117,1,0,0,0,0 225443,2019-12-29 20:15:10,23.75,50.91,101,502,476,665,625,544,117,0,0,0,0,0 225444,2019-12-29 20:15:30,23.71,50.91,99,503,476,667,624,544,117,1,0,0,0,0 225445,2019-12-29 20:15:49,23.7,50.96,101,503,474,666,626,543,118,1,0,0,0,0 225446,2019-12-29 20:16:09,23.79,50.69,101,503,475,665,624,543,117,0,0,0,0,0 225447,2019-12-29 20:16:29,23.72,50.54,102,502,476,666,626,542,117,0,0,0,0,0 225448,2019-12-29 20:16:49,23.78,50.8,101,502,477,666,627,543,118,0,0,0,0,0 225449,2019-12-29 20:17:09,23.7,50.93,101,502,476,666,625,545,118,0,0,0,0,0 225450,2019-12-29 20:17:29,23.82,51.05,103,503,476,665,626,542,118,0,0,0,0,0 225451,2019-12-29 20:17:49,23.75,50.87,101,501,477,665,625,544,117,0,1,0,0,0 225452,2019-12-29 20:18:10,23.62,50.73,102,501,476,666,626,543,117,1,0,0,0,0 225453,2019-12-29 20:18:29,23.64,50.81,104,501,475,666,624,544,116,0,0,0,0,0 225454,2019-12-29 20:18:49,23.75,50.64,103,502,477,665,625,543,117,0,0,0,0,0 225455,2019-12-29 20:19:09,23.95,50.81,102,503,472,665,626,543,117,0,0,0,1,0 225456,2019-12-29 20:19:29,23.72,50.83,105,502,473,666,623,543,117,0,0,0,1,0 225457,2019-12-29 20:19:50,23.7,50.75,104,501,475,664,625,541,116,0,0,0,1,0 225458,2019-12-29 20:20:09,23.78,51.02,104,500,475,665,624,541,117,0,0,0,0,0 225459,2019-12-29 20:20:30,23.76,50.92,105,501,477,665,625,542,116,0,0,0,0,0 225460,2019-12-29 20:20:49,23.77,50.89,105,501,476,666,626,542,117,0,0,0,0,0 225461,2019-12-29 20:21:09,23.85,50.77,106,501,475,665,625,543,118,0,0,0,0,0 225462,2019-12-29 20:21:29,23.86,50.8,106,501,474,665,624,543,118,0,0,0,0,0 225463,2019-12-29 20:21:49,23.9,50.98,108,501,475,665,624,543,119,0,0,0,0,0 225464,2019-12-29 20:22:10,23.8,51.0,108,501,476,664,626,541,120,0,0,0,1,0 225465,2019-12-29 20:22:30,23.77,51.17,107,501,475,663,622,541,119,0,0,0,1,0 225466,2019-12-29 20:22:49,23.71,51.26,109,501,474,663,622,537,119,0,0,0,1,0 225467,2019-12-29 20:23:10,23.76,51.2,109,501,471,662,621,536,120,0,0,0,1,0 225468,2019-12-29 20:23:30,23.7,50.96,110,500,473,661,621,539,120,0,0,0,1,0 225469,2019-12-29 20:23:49,23.79,50.98,110,501,479,661,622,538,121,0,0,0,0,0 225470,2019-12-29 20:24:10,23.79,50.99,111,501,475,661,622,539,121,0,0,0,0,0 225471,2019-12-29 20:24:30,23.84,50.9,110,500,476,661,622,539,120,0,0,0,0,0 225472,2019-12-29 20:24:50,23.98,51.01,111,500,475,663,622,540,121,0,0,0,0,0 225473,2019-12-29 20:25:09,23.85,50.82,113,499,475,662,622,540,120,0,0,0,0,0 225474,2019-12-29 20:25:30,23.81,50.64,111,501,476,661,623,540,119,1,0,0,0,0 225475,2019-12-29 20:25:50,23.95,50.91,113,499,478,662,623,538,122,0,0,0,1,0 225476,2019-12-29 20:26:10,23.89,50.76,114,500,475,661,621,537,122,0,0,0,1,0 225477,2019-12-29 20:26:29,23.92,50.86,115,499,473,659,621,537,123,0,0,0,1,0 225478,2019-12-29 20:26:49,24.03,51.01,116,499,473,659,620,537,121,0,0,0,1,0 225479,2019-12-29 20:27:10,23.86,51.34,117,499,474,658,620,533,121,0,0,0,1,0 225480,2019-12-29 20:27:30,23.69,51.47,118,499,473,658,620,534,121,0,0,0,0,0 225481,2019-12-29 20:27:49,23.73,51.28,114,499,473,658,619,534,121,0,0,0,0,0 225482,2019-12-29 20:28:09,23.68,50.95,114,501,474,659,622,535,121,0,0,0,0,0 225483,2019-12-29 20:28:30,23.76,51.1,113,501,475,658,621,536,121,0,0,0,0,0 225484,2019-12-29 20:28:50,23.88,51.11,115,500,472,661,620,537,120,0,0,0,0,0 225485,2019-12-29 20:29:10,23.9,50.97,113,499,473,659,619,537,122,0,0,0,0,0 225486,2019-12-29 20:29:29,23.86,51.0,114,500,471,659,620,536,121,0,0,0,0,0 225487,2019-12-29 20:29:50,23.85,51.25,114,500,475,660,621,534,120,0,0,0,0,0 225488,2019-12-29 20:30:10,23.91,51.23,114,501,473,658,620,538,122,1,0,0,0,0 225489,2019-12-29 20:30:29,23.88,51.24,116,499,473,660,620,537,121,1,0,0,0,0 225490,2019-12-29 20:30:50,24.11,51.24,116,499,475,660,621,534,120,0,0,0,1,0 225491,2019-12-29 20:31:09,23.74,51.04,116,499,475,657,620,538,120,0,0,0,1,0 225492,2019-12-29 20:31:29,23.81,51.14,117,499,477,657,619,536,121,0,0,0,0,0 225493,2019-12-29 20:31:49,23.72,51.35,116,500,473,658,621,535,121,0,0,0,0,0 225494,2019-12-29 20:32:10,23.66,51.28,115,500,475,658,620,533,121,0,0,0,0,0 225495,2019-12-29 20:32:30,23.81,51.56,117,499,475,659,620,535,121,0,0,0,0,0 225496,2019-12-29 20:32:50,23.78,51.55,114,499,476,659,619,535,121,0,0,0,0,0 225497,2019-12-29 20:33:10,23.85,51.35,114,500,475,659,620,532,121,0,0,0,0,0 225498,2019-12-29 20:33:29,23.82,51.44,114,500,474,657,620,533,122,0,0,0,0,0 225499,2019-12-29 20:33:50,23.77,51.46,114,500,474,656,618,532,122,0,0,0,0,0 225500,2019-12-29 20:34:09,23.85,51.44,116,500,473,657,619,534,123,0,0,0,0,0 225501,2019-12-29 20:34:30,23.79,50.97,117,498,477,656,620,531,123,0,0,0,1,0 225502,2019-12-29 20:34:49,23.77,51.18,117,498,476,658,619,532,124,0,0,0,1,0 225503,2019-12-29 20:35:09,23.75,51.33,119,499,474,654,618,532,122,0,0,0,1,0 225504,2019-12-29 20:35:30,23.85,51.66,121,498,473,653,617,532,124,0,0,0,1,0 225505,2019-12-29 20:35:50,23.86,51.7,122,497,474,653,615,530,124,0,0,0,1,1 225506,2019-12-29 20:36:10,23.77,51.67,121,498,473,652,615,528,125,0,0,0,1,0 225507,2019-12-29 20:36:30,23.66,51.48,123,498,475,651,614,526,124,0,1,0,1,0 225508,2019-12-29 20:36:49,23.8,51.54,123,497,476,653,616,528,123,0,0,0,1,0 225509,2019-12-29 20:37:10,23.97,51.73,125,497,474,652,616,531,126,0,0,0,1,0 225510,2019-12-29 20:37:29,23.88,51.56,125,497,472,652,615,527,124,1,0,0,1,0 225511,2019-12-29 20:37:50,23.7,51.68,125,496,474,648,614,529,126,0,0,0,1,0 225512,2019-12-29 20:38:09,23.73,51.7,126,498,474,652,613,528,126,0,0,0,1,0 225513,2019-12-29 20:38:30,23.81,51.67,125,497,472,650,614,525,126,0,0,0,1,0 225514,2019-12-29 20:38:50,23.9,51.52,125,497,472,651,614,529,127,0,0,0,1,0 225515,2019-12-29 20:39:10,23.91,51.34,124,498,474,651,615,525,127,0,0,0,1,0 225516,2019-12-29 20:39:29,23.92,51.26,126,497,477,649,613,524,126,0,0,0,1,0 225517,2019-12-29 20:39:49,24.01,51.52,126,497,473,649,614,526,127,0,0,0,1,0 225518,2019-12-29 20:40:10,23.9,51.76,128,495,474,649,613,527,129,0,0,0,1,0 225519,2019-12-29 20:40:29,23.78,51.8,128,497,476,648,614,524,128,0,0,0,1,0 225520,2019-12-29 20:40:50,23.89,52.05,130,496,474,647,612,525,128,1,0,0,1,0 225521,2019-12-29 20:41:09,23.74,51.79,132,496,475,645,611,524,130,0,0,0,1,0 225522,2019-12-29 20:41:29,23.82,51.89,129,497,474,648,611,523,129,0,0,0,1,0 225523,2019-12-29 20:41:50,23.74,52.07,131,496,472,646,611,523,130,0,0,0,1,0 225524,2019-12-29 20:42:10,23.77,52.11,131,495,472,647,611,522,131,0,0,0,1,0 225525,2019-12-29 20:42:29,23.98,51.94,134,495,473,646,610,524,132,1,0,0,1,0 225526,2019-12-29 20:42:49,23.92,51.68,132,496,476,644,611,521,133,0,0,0,1,0 225527,2019-12-29 20:43:10,23.88,51.86,131,494,474,645,611,523,131,0,0,0,1,0 225528,2019-12-29 20:43:29,23.97,51.94,133,496,470,646,609,521,131,0,0,0,1,0 225529,2019-12-29 20:43:50,24.04,51.76,133,495,472,647,609,517,136,0,0,0,1,0 225530,2019-12-29 20:44:09,23.94,51.66,136,495,473,644,610,517,133,0,0,0,1,0 225531,2019-12-29 20:44:29,23.95,51.71,134,496,472,643,608,515,135,1,0,0,1,0 225532,2019-12-29 20:44:50,23.98,51.97,137,496,473,643,607,517,135,1,0,0,1,0 225533,2019-12-29 20:45:09,23.95,51.74,138,496,473,644,607,515,135,0,0,0,1,0 225534,2019-12-29 20:45:29,23.88,52.12,138,495,475,642,606,517,137,0,0,0,1,0 225535,2019-12-29 20:45:49,23.94,52.06,139,495,471,642,606,512,137,0,0,0,1,0 225536,2019-12-29 20:46:09,23.87,52.15,139,496,467,640,605,515,137,0,0,0,1,0 225537,2019-12-29 20:46:30,23.85,52.33,135,495,473,638,603,512,137,0,0,0,1,0 225538,2019-12-29 20:46:50,23.85,52.73,140,494,470,638,602,513,138,0,0,0,1,0 225539,2019-12-29 20:47:10,23.8,52.84,141,495,470,639,602,514,139,0,0,0,1,0 225540,2019-12-29 20:47:29,23.82,52.78,142,494,471,643,603,511,138,0,0,0,1,0 225541,2019-12-29 20:47:49,23.62,52.83,140,493,470,636,605,512,139,0,0,0,1,0 225542,2019-12-29 20:48:10,23.79,53.01,142,494,469,634,602,508,140,0,0,0,1,0 225543,2019-12-29 20:48:29,23.82,52.88,144,493,465,634,597,509,144,0,0,0,1,0 225544,2019-12-29 20:48:49,23.68,52.96,145,493,468,638,600,508,146,0,0,0,1,0 225545,2019-12-29 20:49:09,23.72,53.21,143,493,473,635,598,511,145,0,0,0,1,0 225546,2019-12-29 20:49:29,23.81,53.74,146,493,473,637,601,510,145,0,0,0,1,0 225547,2019-12-29 20:49:50,23.64,53.42,145,493,467,634,599,507,144,0,0,0,1,0 225548,2019-12-29 20:50:10,23.68,53.68,144,494,464,630,599,506,146,0,0,0,1,0 225549,2019-12-29 20:50:30,23.76,53.45,145,494,464,631,597,506,147,0,0,0,1,0 225550,2019-12-29 20:50:49,23.75,53.45,144,492,472,630,593,503,148,1,0,0,1,0 225551,2019-12-29 20:51:09,23.68,53.35,146,492,470,633,594,503,149,1,0,0,1,0 225552,2019-12-29 20:51:29,23.71,53.14,148,493,468,630,593,506,150,0,0,0,1,0 225553,2019-12-29 20:51:50,23.84,53.28,151,492,467,631,594,504,149,0,0,0,1,0 225554,2019-12-29 20:52:10,23.96,53.04,149,492,467,627,595,501,149,0,0,0,1,0 225555,2019-12-29 20:52:29,24.1,52.81,146,494,465,629,595,500,150,0,0,0,1,0 225556,2019-12-29 20:52:49,24.0,52.84,146,494,463,627,597,501,153,1,0,0,1,0 225557,2019-12-29 20:53:09,24.24,52.4,150,493,469,626,593,502,152,1,0,0,1,0 225558,2019-12-29 20:53:29,24.03,52.5,149,493,465,628,595,503,154,0,0,0,1,0 225559,2019-12-29 20:53:49,23.92,52.57,147,494,464,631,596,498,155,0,0,0,1,0 225560,2019-12-29 20:54:09,23.92,52.7,152,495,463,627,592,503,157,0,0,0,1,0 225561,2019-12-29 20:54:29,24.11,53.2,152,492,465,625,592,502,156,0,0,0,1,0 225562,2019-12-29 20:54:50,24.05,53.1,151,494,465,627,591,499,154,0,0,0,1,0 225563,2019-12-29 20:55:10,23.88,52.57,149,494,468,628,592,498,153,0,0,0,1,0 225564,2019-12-29 20:55:30,23.93,52.87,147,493,462,629,593,499,154,0,0,0,1,0 225565,2019-12-29 20:55:50,23.99,53.06,148,494,467,627,591,500,155,0,0,0,1,0 225566,2019-12-29 20:56:09,24.0,53.05,149,493,463,628,593,499,156,0,0,0,1,1 225567,2019-12-29 20:56:29,23.89,52.91,152,494,462,625,593,499,160,1,0,0,1,0 225568,2019-12-29 20:56:49,24.13,52.61,149,492,462,626,594,491,161,0,0,0,1,0 225569,2019-12-29 20:57:10,24.18,52.79,151,492,461,626,592,499,156,0,0,0,1,0 225570,2019-12-29 20:57:29,24.18,52.89,150,492,466,629,591,497,158,0,0,0,1,0 225571,2019-12-29 20:57:50,24.12,52.6,149,493,466,630,591,503,158,0,0,0,1,0 225572,2019-12-29 20:58:09,24.27,52.71,148,493,463,628,594,506,158,0,0,0,1,0 225573,2019-12-29 20:58:29,24.15,52.69,150,493,461,629,593,499,162,1,0,0,1,0 225574,2019-12-29 20:58:50,23.99,52.34,149,495,462,626,593,501,162,1,0,0,1,0 225575,2019-12-29 20:59:09,24.04,52.41,149,494,463,631,593,499,161,0,0,0,1,0 225576,2019-12-29 20:59:29,24.13,52.81,148,495,468,630,595,501,161,0,0,0,1,0 225577,2019-12-29 20:59:49,23.89,52.34,149,494,467,629,595,504,159,0,0,0,1,0 225578,2019-12-29 21:00:09,24.21,52.57,151,494,466,633,593,502,159,0,0,0,1,0 225579,2019-12-29 21:00:29,24.05,52.6,150,494,462,631,595,500,161,0,0,0,1,0 225580,2019-12-29 21:00:49,24.22,52.59,147,494,464,629,593,499,162,0,0,0,1,0 225581,2019-12-29 21:01:09,24.08,52.69,149,494,466,629,591,498,160,0,0,0,1,0 225582,2019-12-29 21:01:29,24.04,52.87,151,493,464,629,594,501,163,0,0,0,1,0 225583,2019-12-29 21:01:49,24.23,52.8,149,494,463,628,592,498,167,0,0,0,1,0 225584,2019-12-29 21:02:09,24.1,52.84,152,495,463,626,591,496,165,0,0,0,1,0 225585,2019-12-29 21:02:29,24.02,52.91,151,495,467,627,592,496,168,0,0,0,1,0 225586,2019-12-29 21:02:49,24.09,53.16,153,493,462,627,591,495,168,0,0,0,1,0 225587,2019-12-29 21:03:09,23.84,53.12,154,493,465,627,587,498,167,0,0,0,1,0 225588,2019-12-29 21:03:30,23.75,52.72,148,492,463,623,589,497,168,0,0,0,0,0 225589,2019-12-29 21:03:50,23.97,53.14,150,494,460,624,593,493,168,0,0,0,0,0 225590,2019-12-29 21:04:09,24.04,53.15,150,494,458,623,589,494,170,0,0,0,0,0 225591,2019-12-29 21:04:29,23.96,53.25,151,494,462,625,590,497,168,0,0,0,0,0 225592,2019-12-29 21:04:49,24.02,53.43,149,496,459,625,589,494,170,0,0,0,0,0 225593,2019-12-29 21:05:10,24.11,53.35,150,494,458,623,590,492,170,0,0,0,1,0 225594,2019-12-29 21:05:29,24.1,53.4,151,493,458,622,586,495,170,0,0,0,1,0 225595,2019-12-29 21:05:50,23.88,53.36,155,493,459,624,587,494,172,0,0,0,1,0 225596,2019-12-29 21:06:09,23.94,53.6,154,492,462,622,587,490,172,0,0,0,1,0 225597,2019-12-29 21:06:30,23.96,53.83,154,494,463,619,586,492,174,0,0,0,1,0 225598,2019-12-29 21:06:50,24.04,53.81,155,493,460,622,586,489,172,1,0,0,1,0 225599,2019-12-29 21:07:09,24.11,53.8,156,492,455,619,585,488,171,0,0,0,1,1 225600,2019-12-29 21:07:30,24.06,53.83,155,493,456,619,582,483,177,0,0,0,1,0 225601,2019-12-29 21:07:50,24.16,53.95,153,492,456,617,582,484,178,0,0,0,1,0 225602,2019-12-29 21:08:09,23.99,54.13,160,492,452,620,580,486,173,0,0,0,1,0 225603,2019-12-29 21:08:29,23.81,54.03,157,493,455,616,580,484,175,0,0,0,1,0 225604,2019-12-29 21:08:50,23.83,53.84,158,491,454,617,581,487,177,0,0,0,1,0 225605,2019-12-29 21:09:09,24.04,54.2,160,491,457,618,580,488,182,0,0,1,1,0 225606,2019-12-29 21:09:30,24.17,54.15,159,490,457,617,584,484,179,0,0,1,1,0 225607,2019-12-29 21:09:50,24.16,54.1,159,491,456,618,583,483,177,0,0,0,1,1 225608,2019-12-29 21:10:09,24.08,54.83,158,492,453,615,578,487,181,1,0,0,1,1 225609,2019-12-29 21:10:29,24.11,54.05,163,492,455,614,578,483,183,1,0,0,1,1 225610,2019-12-29 21:10:50,23.97,54.11,163,490,454,619,577,482,187,1,0,0,1,1 225611,2019-12-29 21:11:10,24.18,53.96,164,491,454,617,577,483,186,1,0,0,1,1 225612,2019-12-29 21:11:30,24.02,54.24,164,491,450,615,579,483,183,1,0,0,1,1 225613,2019-12-29 21:11:49,24.08,54.15,169,491,449,616,576,483,184,0,0,0,1,0 225614,2019-12-29 21:12:09,24.1,54.27,167,490,448,610,576,477,185,0,0,0,1,0 225615,2019-12-29 21:12:30,24.02,54.2,164,491,446,608,577,479,186,0,0,0,1,0 225616,2019-12-29 21:12:49,24.15,54.16,162,490,447,612,574,479,186,0,0,0,1,0 225617,2019-12-29 21:13:09,24.15,54.57,165,492,453,612,579,478,188,0,0,0,1,0 225618,2019-12-29 21:13:29,24.13,54.68,169,490,447,610,576,479,187,0,0,0,1,0 225619,2019-12-29 21:13:49,24.34,54.95,174,490,445,607,572,476,191,0,0,0,1,0 225620,2019-12-29 21:14:09,24.21,54.79,174,489,448,607,566,470,192,0,0,0,1,0 225621,2019-12-29 21:14:29,24.31,54.92,176,488,445,606,566,469,189,0,0,0,0,0 225622,2019-12-29 21:14:50,24.29,54.72,168,489,444,607,570,475,191,0,0,0,0,0 225623,2019-12-29 21:15:10,24.29,54.82,165,490,440,607,570,474,191,0,0,0,1,0 225624,2019-12-29 21:15:29,24.33,54.42,169,489,444,608,569,473,193,0,0,0,1,0 225625,2019-12-29 21:15:49,24.22,54.99,169,490,442,605,570,471,187,0,0,0,1,0 225626,2019-12-29 21:16:10,24.03,55.4,166,490,445,601,568,471,192,0,0,0,1,0 225627,2019-12-29 21:16:29,24.02,55.38,171,490,443,606,567,470,191,0,0,0,1,0 225628,2019-12-29 21:16:49,23.91,55.8,173,489,436,602,566,470,191,1,0,0,1,0 225629,2019-12-29 21:17:09,24.05,56.29,175,491,438,604,565,465,199,0,0,0,1,0 225630,2019-12-29 21:17:29,23.91,56.07,178,491,434,601,563,466,193,0,0,0,1,0 225631,2019-12-29 21:17:49,24.19,55.71,176,489,434,600,557,472,197,0,0,1,1,0 225632,2019-12-29 21:18:09,24.0,55.9,176,489,432,600,562,461,197,0,0,1,1,0 225633,2019-12-29 21:18:29,24.23,55.9,177,489,433,597,562,459,200,0,0,0,1,0 225634,2019-12-29 21:18:50,24.4,55.84,177,488,440,599,559,457,199,1,0,0,1,0 225635,2019-12-29 21:19:10,24.21,55.49,184,488,435,598,560,459,202,1,0,0,1,0 225636,2019-12-29 21:19:29,24.27,55.68,190,488,436,591,553,457,205,0,0,0,1,0 225637,2019-12-29 21:19:49,24.37,56.13,186,489,430,592,552,459,209,0,0,0,1,0 225638,2019-12-29 21:20:10,24.23,55.45,183,488,428,592,554,458,208,1,0,0,1,0 225639,2019-12-29 21:20:29,24.46,56.05,185,488,428,587,549,457,201,0,0,0,1,0 225640,2019-12-29 21:20:50,24.51,55.96,186,488,431,592,550,453,203,0,0,0,1,0 225641,2019-12-29 21:21:09,24.31,56.41,187,486,425,587,549,448,195,0,0,0,1,0 225642,2019-12-29 21:21:30,24.15,56.53,184,488,421,590,551,452,200,0,0,0,1,0 225643,2019-12-29 21:21:49,24.18,57.06,183,488,422,588,549,447,202,0,0,0,1,0 225644,2019-12-29 21:22:09,23.95,56.94,182,488,422,582,543,450,202,0,0,0,1,0 225645,2019-12-29 21:22:29,23.82,57.06,189,488,415,593,545,453,207,0,0,0,1,0 225646,2019-12-29 21:22:49,23.95,57.12,190,489,422,586,546,445,209,0,0,0,1,0 225647,2019-12-29 21:23:09,23.96,57.03,197,488,414,587,544,454,209,0,0,0,1,0 225648,2019-12-29 21:23:29,24.1,57.62,195,486,412,585,545,450,216,0,0,0,1,0 225649,2019-12-29 21:23:49,24.04,57.9,191,484,416,584,536,453,209,0,0,0,1,0 225650,2019-12-29 21:24:09,23.97,57.81,197,487,410,584,538,447,211,0,0,0,1,0 225651,2019-12-29 21:24:29,24.03,58.02,186,488,416,577,537,443,212,0,0,0,1,0 225652,2019-12-29 21:24:50,24.14,57.75,190,484,410,583,538,450,213,1,0,0,1,0 225653,2019-12-29 21:25:09,24.13,58.46,197,487,414,582,549,440,212,1,0,0,1,0 225654,2019-12-29 21:25:29,23.71,58.56,200,488,403,584,543,444,210,1,0,0,1,0 225655,2019-12-29 21:25:50,23.87,58.86,195,490,404,582,543,442,215,1,0,0,1,0 225656,2019-12-29 21:26:09,23.98,58.57,194,487,400,579,537,440,220,0,1,0,1,0 225657,2019-12-29 21:26:29,23.77,58.36,203,489,400,578,539,439,206,0,0,0,0,1 225658,2019-12-29 21:26:49,24.09,58.56,197,488,405,579,538,435,206,0,0,0,1,0 225659,2019-12-29 21:27:09,23.62,58.4,198,488,417,583,534,437,217,0,0,0,1,0 225660,2019-12-29 21:27:29,23.73,58.61,194,488,404,579,537,443,220,0,0,0,1,0 225661,2019-12-29 21:27:49,23.88,58.4,190,486,399,581,536,440,223,0,0,0,1,0 225662,2019-12-29 21:28:09,23.76,58.24,201,488,400,578,539,443,216,0,0,0,1,0 225663,2019-12-29 21:28:29,23.74,58.57,209,489,402,576,533,437,216,0,0,0,1,0 225664,2019-12-29 21:28:49,23.72,58.82,206,488,407,577,540,439,222,0,0,0,1,0 225665,2019-12-29 21:29:09,23.69,58.38,192,488,401,582,537,437,212,0,0,0,1,0 225666,2019-12-29 21:29:30,23.77,58.39,193,489,407,584,540,442,218,0,0,0,1,0 225667,2019-12-29 21:29:49,23.79,58.79,196,488,407,577,535,442,223,0,0,0,1,0 225668,2019-12-29 21:30:09,23.99,58.3,208,487,399,580,534,438,224,1,0,0,1,0 225669,2019-12-29 21:30:30,23.9,58.4,208,489,407,582,533,437,224,1,0,0,1,0 225670,2019-12-29 21:30:50,23.61,58.51,202,487,404,584,530,438,216,0,0,0,1,0 225671,2019-12-29 21:31:10,23.76,58.59,193,489,403,581,538,437,212,0,0,0,1,0 225672,2019-12-29 21:31:29,23.59,59.0,200,488,395,588,534,433,210,1,0,0,1,0 225673,2019-12-29 21:31:50,23.8,58.43,197,492,397,574,531,440,211,1,0,0,1,0 225674,2019-12-29 21:32:10,23.74,58.96,197,492,408,584,533,443,212,0,0,0,1,0 225675,2019-12-29 21:32:30,23.68,58.4,205,489,403,578,538,445,215,0,0,0,1,0 225676,2019-12-29 21:32:49,23.69,58.13,210,487,400,581,535,438,215,1,0,0,1,1 225677,2019-12-29 21:33:09,23.9,59.35,207,487,397,582,532,434,216,1,0,0,1,0 225678,2019-12-29 21:33:29,23.69,59.73,202,488,393,570,533,440,224,0,0,0,1,0 225679,2019-12-29 21:33:49,23.34,59.85,205,488,400,574,532,434,208,0,0,0,1,0 225680,2019-12-29 21:34:10,23.5,59.49,199,490,395,581,537,433,220,0,0,0,1,0 225681,2019-12-29 21:34:29,23.52,59.95,191,489,392,580,531,444,220,1,0,0,0,0 225682,2019-12-29 21:34:49,23.41,59.61,194,491,399,581,538,447,219,0,0,0,0,0 225683,2019-12-29 21:35:10,23.58,59.4,196,489,397,579,540,436,219,1,0,0,0,0 225684,2019-12-29 21:35:30,23.59,59.32,195,491,398,573,537,438,217,1,0,0,0,0 225685,2019-12-29 21:35:49,23.43,58.63,193,489,402,574,534,440,218,1,0,0,1,0 225686,2019-12-29 21:36:09,23.62,58.72,193,490,401,574,537,436,230,0,0,0,1,0 225687,2019-12-29 21:36:29,23.67,58.66,206,490,397,577,534,431,225,0,0,1,1,0 225688,2019-12-29 21:36:50,23.72,58.47,193,488,393,576,530,435,228,1,1,1,1,0 225689,2019-12-29 21:37:09,23.63,58.28,193,489,394,581,526,438,224,1,1,0,1,0 225690,2019-12-29 21:37:29,23.86,58.55,194,487,384,572,529,439,226,0,1,0,1,1 225691,2019-12-29 21:37:49,23.69,58.81,193,491,386,571,525,435,223,1,0,1,1,0 225692,2019-12-29 21:38:09,23.72,58.73,202,491,388,573,535,431,212,1,0,0,1,0 225693,2019-12-29 21:38:29,23.66,59.03,202,487,389,576,541,436,215,1,0,0,1,0 225694,2019-12-29 21:38:49,23.67,59.0,196,487,401,568,532,439,224,1,0,1,1,0 225695,2019-12-29 21:39:09,23.82,59.69,203,491,397,579,535,436,223,1,0,1,1,1 225696,2019-12-29 21:39:29,23.72,59.26,206,491,395,574,529,432,226,1,0,1,1,1 225697,2019-12-29 21:39:50,23.61,57.77,204,490,394,577,531,436,227,1,1,0,1,1 225698,2019-12-29 21:40:10,23.87,57.76,195,492,387,582,528,441,229,1,1,1,1,1 225699,2019-12-29 21:40:29,23.84,58.54,191,488,401,579,531,433,227,1,1,1,1,1 225700,2019-12-29 21:40:49,23.9,58.5,197,489,406,572,539,431,232,1,1,1,1,1 225701,2019-12-29 21:41:09,23.61,58.86,198,488,396,570,533,439,235,1,1,1,1,1 225702,2019-12-29 21:41:30,23.72,58.99,193,489,389,569,533,439,221,1,1,0,1,1 225703,2019-12-29 21:41:49,23.44,59.12,199,489,393,580,539,437,227,1,1,0,1,1 225704,2019-12-29 21:42:09,23.52,58.81,199,488,397,576,532,441,241,1,0,0,1,1 225705,2019-12-29 21:42:29,23.66,58.77,194,488,396,581,535,434,227,1,0,0,1,1 225706,2019-12-29 21:42:49,23.94,59.34,203,489,391,576,534,443,237,1,1,0,1,0 225707,2019-12-29 21:43:09,23.53,59.25,192,490,399,575,531,437,235,1,0,0,1,1 225708,2019-12-29 21:43:29,23.38,58.85,193,488,395,570,529,440,232,1,0,0,1,1 225709,2019-12-29 21:43:49,23.67,58.6,207,492,383,570,530,435,220,1,0,0,1,1 225710,2019-12-29 21:44:09,23.55,58.96,207,488,388,574,534,433,225,1,1,0,1,0 225711,2019-12-29 21:44:29,23.5,59.71,203,489,389,572,533,426,228,1,1,1,1,1 225712,2019-12-29 21:44:49,23.58,59.4,202,491,390,581,533,438,242,1,0,1,1,1 225713,2019-12-29 21:45:10,23.52,59.35,192,492,389,581,529,446,230,1,0,1,1,1 225714,2019-12-29 21:45:29,23.72,59.05,184,493,388,578,530,448,231,0,1,1,1,1 225715,2019-12-29 21:45:49,23.47,59.25,194,487,386,575,537,441,227,1,1,1,1,1 225716,2019-12-29 21:46:09,23.71,59.14,201,488,385,583,536,442,239,1,1,1,1,1 225717,2019-12-29 21:46:29,23.97,59.06,187,489,387,580,532,441,239,1,1,1,1,1 225718,2019-12-29 21:46:49,23.72,58.33,197,490,385,580,535,447,218,1,0,1,1,0 225719,2019-12-29 21:47:09,23.9,59.56,195,491,391,576,532,436,229,1,0,1,1,0 225720,2019-12-29 21:47:30,23.78,59.29,204,490,393,577,530,434,237,1,0,1,1,1 225721,2019-12-29 21:47:49,23.76,58.82,195,489,390,580,527,435,232,1,0,1,1,1 225722,2019-12-29 21:48:09,24.01,58.59,212,488,387,575,535,452,242,1,0,1,1,0 225723,2019-12-29 21:48:30,23.95,59.06,213,484,378,575,533,433,228,1,0,1,1,1 225724,2019-12-29 21:48:49,23.68,58.47,208,487,384,568,527,440,239,1,0,1,1,1 225725,2019-12-29 21:49:10,24.16,58.92,211,488,398,575,530,441,228,1,0,1,1,1 225726,2019-12-29 21:49:29,23.63,59.08,213,488,392,578,538,439,226,1,0,1,1,0 225727,2019-12-29 21:49:49,23.52,60.47,201,488,395,577,531,434,245,0,0,1,1,1 225728,2019-12-29 21:50:09,23.52,59.54,199,485,394,574,531,442,241,0,0,0,1,1 225729,2019-12-29 21:50:29,23.58,58.67,195,487,401,582,530,437,248,0,0,0,1,1 225730,2019-12-29 21:50:49,23.56,59.05,197,488,394,574,524,433,245,0,0,1,1,0 225731,2019-12-29 21:51:10,23.81,58.75,205,486,387,578,524,436,244,0,0,0,1,0 225732,2019-12-29 21:51:29,24.04,59.29,214,491,376,581,526,424,241,0,0,0,1,0 225733,2019-12-29 21:51:50,23.88,58.85,208,487,385,573,524,439,243,0,0,1,1,0 225734,2019-12-29 21:52:10,23.95,58.59,204,490,392,569,528,440,228,0,0,1,1,0 225735,2019-12-29 21:52:30,23.73,59.08,200,490,393,571,532,438,226,0,0,1,1,0 225736,2019-12-29 21:52:50,23.78,59.06,200,490,388,577,527,445,236,0,0,0,1,0 225737,2019-12-29 21:53:09,23.73,59.1,202,487,385,569,529,433,235,0,0,0,1,0 225738,2019-12-29 21:53:30,24.17,58.73,203,490,382,578,526,440,234,0,0,0,1,0 225739,2019-12-29 21:53:49,23.96,59.09,197,488,391,571,532,436,230,0,0,0,1,0 225740,2019-12-29 21:54:09,23.66,58.6,206,490,384,583,529,435,240,1,0,0,1,0 225741,2019-12-29 21:54:29,24.02,59.44,219,488,388,573,523,428,251,0,0,0,1,0 225742,2019-12-29 21:54:50,23.76,58.85,208,490,380,572,523,421,249,1,0,0,1,0 225743,2019-12-29 21:55:09,23.43,59.19,208,490,386,571,520,433,240,1,0,0,1,0 225744,2019-12-29 21:55:29,23.23,59.66,198,488,378,580,524,435,229,1,0,0,1,0 225745,2019-12-29 21:55:49,23.4,58.6,205,491,380,578,523,436,225,0,0,1,1,0 225746,2019-12-29 21:56:09,23.16,58.88,214,489,394,571,534,434,238,0,0,1,1,1 225747,2019-12-29 21:56:30,23.53,59.67,214,487,393,575,527,425,234,0,0,1,1,0 225748,2019-12-29 21:56:49,23.42,59.28,200,489,394,577,528,433,229,0,0,0,1,0 225749,2019-12-29 21:57:10,23.62,59.43,192,488,391,577,528,442,239,0,0,0,1,0 225750,2019-12-29 21:57:29,23.66,58.84,193,489,390,570,529,436,240,0,0,0,1,0 225751,2019-12-29 21:57:49,23.47,59.26,196,489,389,571,526,439,240,0,0,0,1,1 225752,2019-12-29 21:58:09,23.47,59.79,198,489,383,586,530,432,244,0,1,0,0,0 225753,2019-12-29 21:58:30,23.23,59.66,209,487,376,569,530,429,235,0,0,1,0,1 225754,2019-12-29 21:58:49,23.34,59.49,202,485,378,571,528,431,234,1,1,1,0,0 225755,2019-12-29 21:59:09,23.26,58.99,211,489,378,574,532,428,231,1,1,1,0,1 225756,2019-12-29 21:59:29,23.6,59.02,200,489,379,588,534,427,239,1,1,1,0,1 225757,2019-12-29 21:59:49,23.43,59.66,200,489,382,578,534,434,233,1,1,1,0,1 225758,2019-12-29 22:00:10,23.48,58.73,199,489,381,581,529,438,229,1,1,1,0,1 225759,2019-12-29 22:00:29,23.42,58.95,208,488,387,579,530,441,241,1,1,0,0,1 225760,2019-12-29 22:00:49,23.74,58.85,212,488,386,574,530,439,249,1,1,1,0,1 225761,2019-12-29 22:01:09,23.94,58.99,207,490,390,576,526,438,238,1,1,1,0,0 225762,2019-12-29 22:01:29,23.62,59.21,195,487,388,572,526,436,237,1,0,1,0,0 225763,2019-12-29 22:01:49,23.33,59.25,200,490,383,576,524,429,233,1,0,1,0,0 225764,2019-12-29 22:02:09,23.54,59.45,190,491,383,575,524,437,236,0,0,1,0,0 225765,2019-12-29 22:02:29,23.4,58.98,190,487,391,575,531,436,230,0,0,1,0,0 225766,2019-12-29 22:02:49,23.41,59.2,194,489,393,575,530,437,230,0,0,1,0,1 225767,2019-12-29 22:03:09,23.55,59.31,192,487,381,574,529,439,233,0,0,0,0,0 225768,2019-12-29 22:03:29,23.46,59.22,191,489,389,576,529,438,224,0,0,0,0,0 225769,2019-12-29 22:03:50,23.43,59.03,195,487,393,575,531,440,239,0,0,0,0,0 225770,2019-12-29 22:04:09,23.28,58.68,204,487,387,574,530,436,239,0,0,0,0,0 225771,2019-12-29 22:04:29,23.56,58.97,199,486,395,572,533,435,253,0,0,0,0,0 225772,2019-12-29 22:04:50,23.14,59.17,188,487,387,580,533,430,259,0,0,0,0,0 225773,2019-12-29 22:05:09,23.21,59.22,201,491,382,579,530,432,250,0,0,0,0,0 225774,2019-12-29 22:05:29,23.14,58.99,203,485,380,575,523,432,251,0,1,0,0,1 225775,2019-12-29 22:05:49,23.21,58.64,192,490,381,572,528,437,253,1,0,1,0,0 225776,2019-12-29 22:06:09,23.5,58.72,185,486,377,573,532,432,243,1,1,1,0,1 225777,2019-12-29 22:06:29,23.77,58.49,189,488,382,570,531,435,229,1,1,1,0,1 225778,2019-12-29 22:06:49,23.43,58.33,184,492,381,576,531,431,246,1,1,1,0,0 225779,2019-12-29 22:07:09,23.61,58.74,204,489,387,578,531,440,250,1,1,1,0,1 225780,2019-12-29 22:07:29,23.7,58.97,207,491,386,575,532,434,252,1,1,1,0,1 225781,2019-12-29 22:07:49,23.5,58.52,201,489,392,568,531,437,235,1,1,1,0,1 225782,2019-12-29 22:08:09,23.62,58.53,181,485,384,575,527,433,229,1,1,0,0,1 225783,2019-12-29 22:08:29,23.61,58.69,195,491,385,582,530,437,239,1,1,0,1,1 225784,2019-12-29 22:08:49,23.45,58.9,198,492,378,576,527,439,255,1,1,1,1,1 225785,2019-12-29 22:09:09,23.42,59.49,194,489,383,579,528,436,241,1,1,1,1,1 225786,2019-12-29 22:09:29,23.29,59.59,205,490,379,575,530,441,234,1,1,1,1,1 225787,2019-12-29 22:09:49,23.58,58.9,213,490,383,574,530,439,237,0,0,1,1,0 225788,2019-12-29 22:10:09,23.65,59.46,216,486,389,573,527,434,241,0,0,1,1,0 225789,2019-12-29 22:10:29,23.25,59.41,189,483,386,566,523,436,241,0,1,1,1,0 225790,2019-12-29 22:10:49,23.47,58.65,186,487,379,579,526,435,230,0,1,1,1,1 225791,2019-12-29 22:11:09,23.45,59.31,193,491,384,584,539,433,237,0,1,1,1,0 225792,2019-12-29 22:11:29,23.52,59.52,195,490,381,575,529,441,233,0,0,0,0,0 225793,2019-12-29 22:11:50,23.15,59.27,195,490,384,574,531,438,242,0,0,0,1,0 225794,2019-12-29 22:12:09,23.48,59.3,200,488,390,573,528,434,252,0,0,0,1,0 225795,2019-12-29 22:12:29,23.41,59.76,204,488,394,569,530,430,235,0,0,0,0,0 225796,2019-12-29 22:12:49,23.39,58.9,207,488,389,576,527,440,235,0,0,0,0,0 225797,2019-12-29 22:13:09,22.83,59.34,198,487,384,574,525,435,249,1,0,0,0,1 225798,2019-12-29 22:13:29,23.25,59.24,195,487,383,576,526,432,252,1,0,0,0,0 225799,2019-12-29 22:13:49,23.43,58.78,197,484,382,573,529,427,249,1,0,0,0,1 225800,2019-12-29 22:14:09,23.39,58.03,196,488,392,576,534,429,246,1,1,1,0,1 225801,2019-12-29 22:14:29,23.31,58.63,194,491,383,572,528,436,238,1,1,1,0,1 225802,2019-12-29 22:14:49,23.51,58.1,204,488,391,579,532,440,240,1,1,1,0,1 225803,2019-12-29 22:15:09,23.2,59.05,213,488,388,576,531,440,241,1,1,1,0,0 225804,2019-12-29 22:15:29,23.3,59.33,211,488,389,573,524,433,249,1,1,1,0,1 225805,2019-12-29 22:15:49,23.67,59.18,187,485,381,564,525,441,247,1,1,1,0,1 225806,2019-12-29 22:16:09,23.23,58.52,201,488,392,574,527,435,237,1,1,0,0,1 225807,2019-12-29 22:16:30,23.28,59.2,198,490,392,579,525,439,241,1,1,0,0,0 225808,2019-12-29 22:16:49,23.38,58.82,199,490,385,576,529,432,250,0,0,1,0,1 225809,2019-12-29 22:17:09,23.59,58.75,211,490,372,571,525,432,246,1,0,1,0,0 225810,2019-12-29 22:17:29,23.48,59.27,193,489,375,579,530,427,236,0,0,1,0,0 225811,2019-12-29 22:17:49,23.13,58.61,189,488,383,577,527,428,247,0,0,1,0,0 225812,2019-12-29 22:18:09,23.4,58.77,195,487,385,569,535,440,257,0,0,1,0,0 225813,2019-12-29 22:18:29,23.33,58.51,203,487,383,579,531,437,249,0,0,1,0,1 225814,2019-12-29 22:18:49,23.6,57.96,201,485,385,575,529,432,243,0,0,0,0,1 225815,2019-12-29 22:19:09,23.25,58.76,207,486,380,576,526,428,247,0,0,0,0,0 225816,2019-12-29 22:19:29,23.51,58.65,191,489,383,575,528,430,250,0,0,0,0,0 225817,2019-12-29 22:19:49,23.46,58.8,202,488,377,575,522,435,250,0,0,0,0,0 225818,2019-12-29 22:20:09,23.29,57.69,220,490,381,576,529,429,248,0,0,0,0,0 225819,2019-12-29 22:20:29,23.5,58.95,224,487,379,575,526,429,270,0,0,0,0,0 225820,2019-12-29 22:20:49,23.73,59.05,215,487,385,576,522,427,260,0,0,0,0,0 225821,2019-12-29 22:21:09,23.49,58.76,207,486,384,561,525,424,264,0,0,0,0,0 225822,2019-12-29 22:21:29,23.22,58.37,209,485,394,573,526,430,254,0,0,0,0,0 225823,2019-12-29 22:21:49,23.18,58.68,196,488,382,570,522,433,243,1,0,1,0,1 225824,2019-12-29 22:22:09,22.98,58.75,191,486,388,573,528,435,252,0,0,1,0,1 225825,2019-12-29 22:22:29,23.4,59.37,187,489,387,572,534,441,248,0,0,1,0,1 225826,2019-12-29 22:22:49,23.29,59.56,187,487,394,575,528,435,238,1,0,1,0,0 225827,2019-12-29 22:23:10,23.05,59.29,188,492,393,582,529,442,242,1,0,1,0,0 225828,2019-12-29 22:23:29,23.25,58.95,196,489,389,576,527,437,243,1,0,1,0,0 225829,2019-12-29 22:23:49,23.38,58.59,191,489,390,578,528,439,254,1,0,1,0,0 225830,2019-12-29 22:24:09,23.23,58.55,199,487,392,577,528,433,251,1,0,1,0,1 225831,2019-12-29 22:24:29,23.05,58.27,201,487,385,577,526,434,251,1,1,1,0,1 225832,2019-12-29 22:24:49,23.23,58.16,181,489,392,575,529,437,243,1,1,1,0,1 225833,2019-12-29 22:25:10,23.24,58.08,192,488,397,576,533,435,242,1,0,1,0,1 225834,2019-12-29 22:25:29,23.41,58.05,184,487,388,577,533,435,252,1,1,1,0,1 225835,2019-12-29 22:25:49,23.42,58.13,193,492,383,579,526,435,250,1,0,1,0,1 225836,2019-12-29 22:26:09,23.49,58.16,195,489,383,576,528,436,235,1,0,1,0,1 225837,2019-12-29 22:26:29,23.31,58.33,193,488,379,575,527,442,246,1,1,1,0,1 225838,2019-12-29 22:26:49,23.02,57.71,191,488,388,572,531,443,244,1,1,1,0,1 225839,2019-12-29 22:27:09,23.11,58.49,192,487,388,579,528,436,254,1,1,1,0,1 225840,2019-12-29 22:27:29,23.06,58.82,187,489,390,574,530,431,251,1,1,1,0,1 225841,2019-12-29 22:27:49,23.13,58.78,195,488,388,575,537,437,241,1,1,1,0,1 225842,2019-12-29 22:28:09,22.87,58.62,198,491,386,579,528,442,236,1,1,1,1,1 225843,2019-12-29 22:28:29,23.17,59.1,194,489,380,584,530,445,245,1,1,1,1,1 225844,2019-12-29 22:28:49,22.97,59.36,203,490,384,580,531,445,247,1,1,1,1,1 225845,2019-12-29 22:29:10,23.25,58.87,206,491,382,573,535,443,234,1,1,1,1,1 225846,2019-12-29 22:29:29,23.03,58.88,199,488,392,573,535,437,252,1,1,0,1,1 225847,2019-12-29 22:29:49,23.21,58.64,199,487,388,572,528,433,243,1,1,1,0,1 225848,2019-12-29 22:30:09,23.18,58.87,195,488,378,577,533,435,240,1,1,1,0,1 225849,2019-12-29 22:30:29,23.18,59.18,203,487,384,572,535,436,253,1,1,1,0,0 225850,2019-12-29 22:30:49,23.15,58.99,199,485,378,570,534,435,250,1,1,1,0,1 225851,2019-12-29 22:31:09,23.07,58.8,193,487,384,580,531,433,246,1,1,1,0,1 225852,2019-12-29 22:31:29,23.17,58.83,197,489,382,579,532,441,256,1,1,1,0,1 225853,2019-12-29 22:31:49,23.29,59.16,192,487,386,575,531,441,251,1,1,1,0,1 225854,2019-12-29 22:32:09,22.84,58.83,199,488,390,572,533,438,245,1,1,1,0,1 225855,2019-12-29 22:32:29,22.62,58.79,204,491,387,578,529,437,246,1,1,1,0,1 225856,2019-12-29 22:32:49,23.07,59.36,202,489,388,578,527,429,251,1,1,1,0,1 225857,2019-12-29 22:33:10,23.26,58.66,205,490,393,583,528,434,241,1,1,1,0,1 225858,2019-12-29 22:33:29,23.13,58.12,203,486,387,582,530,439,256,1,1,1,0,1 225859,2019-12-29 22:33:49,23.19,58.09,205,487,388,578,532,440,241,1,1,1,0,1 225860,2019-12-29 22:34:09,23.2,58.17,199,488,383,579,530,444,241,1,1,1,0,1 225861,2019-12-29 22:34:29,23.17,58.58,188,491,382,583,529,439,239,1,1,1,0,1 225862,2019-12-29 22:34:49,22.96,59.0,194,489,377,579,533,441,249,0,1,1,0,1 225863,2019-12-29 22:35:09,22.93,58.89,194,488,380,581,534,441,255,0,1,0,0,1 225864,2019-12-29 22:35:30,22.84,58.85,198,488,384,580,530,431,261,0,0,0,0,1 225865,2019-12-29 22:35:49,22.96,59.56,201,488,383,574,526,439,246,0,0,0,0,0 225866,2019-12-29 22:36:09,22.88,59.41,202,485,374,571,523,431,249,0,0,0,0,0 225867,2019-12-29 22:36:29,23.15,59.41,205,486,383,570,527,441,253,0,0,1,0,0 225868,2019-12-29 22:36:50,22.86,59.28,207,484,386,576,526,425,226,0,0,1,0,0 225869,2019-12-29 22:37:09,22.98,59.32,207,489,386,578,533,435,246,0,0,1,0,0 225870,2019-12-29 22:37:29,23.03,60.01,201,486,382,576,530,436,244,0,0,1,0,0 225871,2019-12-29 22:37:49,22.96,59.68,202,487,396,577,529,435,258,0,0,0,0,0 225872,2019-12-29 22:38:10,22.79,59.38,200,484,384,575,530,435,261,0,0,0,0,0 225873,2019-12-29 22:38:29,22.87,59.05,197,485,386,570,530,434,244,0,0,0,0,0 225874,2019-12-29 22:38:49,22.74,58.88,197,488,388,579,530,434,251,0,0,0,0,0 225875,2019-12-29 22:39:09,22.91,59.31,201,485,388,565,532,432,245,0,0,0,0,0 225876,2019-12-29 22:39:29,23.05,59.46,209,486,391,576,525,434,254,0,0,0,0,0 225877,2019-12-29 22:39:49,23.17,59.06,210,484,389,574,523,429,252,0,0,0,0,0 225878,2019-12-29 22:40:09,23.11,58.8,209,486,392,567,530,430,249,0,0,0,0,0 225879,2019-12-29 22:40:29,23.26,58.47,197,485,383,575,524,433,247,0,0,0,0,0 225880,2019-12-29 22:40:49,23.28,58.76,193,490,376,574,525,429,255,0,0,0,1,0 225881,2019-12-29 22:41:09,23.35,58.99,204,490,369,576,529,428,259,0,0,0,0,1 225882,2019-12-29 22:41:29,23.37,59.09,197,487,375,577,519,429,246,1,0,0,0,0 225883,2019-12-29 22:41:49,23.05,58.53,198,488,380,576,522,433,243,1,0,0,0,0 225884,2019-12-29 22:42:09,23.09,58.93,197,488,386,581,525,436,241,0,0,0,0,0 225885,2019-12-29 22:42:30,22.94,59.14,205,489,390,576,526,435,245,0,0,0,0,0 225886,2019-12-29 22:42:49,22.74,58.51,208,487,387,574,528,431,265,0,0,0,0,0 225887,2019-12-29 22:43:09,22.96,58.53,194,487,385,577,531,426,248,0,0,0,0,0 225888,2019-12-29 22:43:30,23.02,59.26,204,486,387,568,529,437,245,1,0,0,0,1 225889,2019-12-29 22:43:49,23.04,59.04,202,487,385,571,526,435,251,1,1,0,1,1 225890,2019-12-29 22:44:09,23.39,59.25,202,489,391,568,527,435,245,1,1,0,1,0 225891,2019-12-29 22:44:29,22.97,59.41,196,488,398,578,527,435,253,1,1,0,1,0 225892,2019-12-29 22:44:49,22.73,59.95,207,489,381,570,527,435,245,1,1,0,1,1 225893,2019-12-29 22:45:09,22.74,59.73,204,489,381,572,528,435,253,1,1,0,1,1 225894,2019-12-29 22:45:29,22.72,58.8,198,488,387,571,527,434,263,0,1,1,1,0 225895,2019-12-29 22:45:49,22.93,58.77,195,489,386,572,527,438,241,0,1,0,1,1 225896,2019-12-29 22:46:09,22.96,58.98,205,491,385,583,529,433,241,1,1,0,1,0 225897,2019-12-29 22:46:29,22.86,59.49,205,489,385,577,529,440,252,1,1,0,1,0 225898,2019-12-29 22:46:49,22.86,58.98,197,487,390,578,527,437,250,1,1,0,1,0 225899,2019-12-29 22:47:09,22.88,59.37,206,491,381,576,532,423,239,1,1,0,1,0 225900,2019-12-29 22:47:29,22.7,58.82,199,490,387,572,530,435,248,1,1,0,1,1 225901,2019-12-29 22:47:49,22.86,59.31,195,490,384,578,535,434,261,1,1,0,1,1 225902,2019-12-29 22:48:09,23.02,59.24,203,489,390,577,526,442,251,1,1,0,1,1 225903,2019-12-29 22:48:29,23.09,59.25,185,490,394,576,530,440,252,1,0,1,1,1 225904,2019-12-29 22:48:49,23.16,58.93,190,485,393,577,529,440,251,1,0,0,1,1 225905,2019-12-29 22:49:09,23.17,58.61,201,489,392,578,534,432,264,1,0,0,1,1 225906,2019-12-29 22:49:29,22.93,58.89,210,489,378,581,526,431,257,1,0,0,1,1 225907,2019-12-29 22:49:49,23.12,58.9,211,488,379,577,527,434,254,1,1,0,1,1 225908,2019-12-29 22:50:09,23.11,59.58,197,488,390,573,527,441,250,1,1,0,1,1 225909,2019-12-29 22:50:29,22.75,59.46,197,485,391,575,536,434,252,1,1,0,1,1 225910,2019-12-29 22:50:49,22.73,59.81,209,485,392,571,530,440,251,1,0,1,1,1 225911,2019-12-29 22:51:09,23.01,59.22,213,486,396,579,529,437,248,1,0,1,1,0 225912,2019-12-29 22:51:29,23.04,59.24,211,488,390,578,525,438,235,0,0,1,1,0 225913,2019-12-29 22:51:49,23.16,59.55,204,487,384,576,524,432,250,0,0,1,1,0 225914,2019-12-29 22:52:09,23.08,59.48,215,485,384,571,527,436,244,0,1,1,1,0 225915,2019-12-29 22:52:29,22.8,58.96,206,489,384,575,529,438,248,0,1,1,1,0 225916,2019-12-29 22:52:49,23.32,58.82,198,486,379,576,532,430,249,0,1,1,1,1 225917,2019-12-29 22:53:09,23.22,58.44,196,486,382,581,535,433,260,0,1,0,0,1 225918,2019-12-29 22:53:29,23.2,57.74,202,486,385,581,531,439,253,1,1,0,0,1 225919,2019-12-29 22:53:49,23.19,57.98,205,491,378,578,530,437,251,1,1,1,0,0 225920,2019-12-29 22:54:09,22.96,57.58,199,488,385,573,523,436,249,1,1,1,0,1 225921,2019-12-29 22:54:29,23.35,57.97,196,490,394,580,529,436,235,1,1,1,1,1 225922,2019-12-29 22:54:49,23.33,58.32,200,489,391,581,536,438,246,1,1,1,1,1 225923,2019-12-29 22:55:10,23.07,58.17,206,491,388,579,531,441,248,1,0,1,1,1 225924,2019-12-29 22:55:29,23.24,58.76,195,490,384,576,529,435,252,1,1,0,1,1 225925,2019-12-29 22:55:49,23.22,59.11,193,488,388,576,521,434,246,1,1,0,1,1 225926,2019-12-29 22:56:09,23.28,58.58,193,493,386,575,523,438,246,1,1,1,1,1 225927,2019-12-29 22:56:29,23.05,59.35,189,487,387,579,527,440,251,1,1,1,1,1 225928,2019-12-29 22:56:49,23.22,59.54,208,492,383,582,533,438,241,1,0,1,1,1 225929,2019-12-29 22:57:09,23.05,58.84,203,487,379,572,532,434,238,0,0,0,1,0 225930,2019-12-29 22:57:29,22.9,59.77,201,489,400,573,530,434,246,0,0,0,0,0 225931,2019-12-29 22:57:49,22.89,59.86,196,486,389,577,527,436,248,0,0,0,0,0 225932,2019-12-29 22:58:09,22.54,59.21,193,489,385,573,527,438,249,0,0,0,0,0 225933,2019-12-29 22:58:29,22.39,59.16,192,489,383,577,530,435,261,0,0,0,0,0 225934,2019-12-29 22:58:50,22.46,58.94,203,489,381,574,524,432,254,0,0,0,0,0 225935,2019-12-29 22:59:09,22.78,59.28,193,487,385,571,529,431,248,0,0,0,0,0 225936,2019-12-29 22:59:29,22.69,58.5,195,486,376,576,526,435,245,0,0,0,0,0 225937,2019-12-29 22:59:50,22.68,59.13,200,489,376,570,531,433,255,0,0,0,0,0 225938,2019-12-29 23:00:09,23.03,59.89,203,487,382,579,534,433,249,0,0,0,0,0 225939,2019-12-29 23:00:29,22.6,59.16,197,487,390,579,530,432,251,0,0,0,0,0 225940,2019-12-29 23:00:49,22.49,59.53,197,485,391,571,529,438,245,0,0,0,0,0 225941,2019-12-29 23:01:09,22.5,59.89,198,487,391,573,529,430,250,0,0,0,0,0 225942,2019-12-29 23:01:29,22.29,59.91,199,489,392,573,531,435,247,0,0,0,0,0 225943,2019-12-29 23:01:49,22.79,59.92,203,486,391,571,532,430,243,0,0,0,0,0 225944,2019-12-29 23:02:09,22.67,59.91,193,487,379,570,527,441,254,1,0,0,1,0 225945,2019-12-29 23:02:29,22.64,59.4,197,493,391,579,534,437,266,0,0,0,1,1 225946,2019-12-29 23:02:49,22.61,58.61,200,487,385,574,527,435,254,0,0,0,1,0 225947,2019-12-29 23:03:09,22.98,58.57,206,490,385,576,525,432,254,0,0,0,1,0 225948,2019-12-29 23:03:29,23.08,58.75,196,487,386,577,530,428,242,0,0,0,0,0 225949,2019-12-29 23:03:49,23.05,57.38,194,490,385,571,524,436,248,0,0,0,0,0 225950,2019-12-29 23:04:10,22.97,57.66,196,489,384,571,521,431,247,0,0,0,0,0 225951,2019-12-29 23:04:29,22.98,57.75,203,487,377,571,521,439,240,0,0,0,0,0 225952,2019-12-29 23:04:49,22.78,57.81,201,487,387,571,523,426,253,0,0,0,1,0 225953,2019-12-29 23:05:09,22.95,58.62,210,488,385,575,522,433,246,0,0,0,1,0 225954,2019-12-29 23:05:29,23.12,59.52,219,489,382,573,518,432,247,0,0,0,1,0 225955,2019-12-29 23:05:49,22.96,58.96,217,487,385,571,516,428,250,0,0,0,1,0 225956,2019-12-29 23:06:09,22.89,59.63,217,484,383,572,524,429,243,0,0,1,1,0 225957,2019-12-29 23:06:29,22.77,59.68,216,485,385,573,523,428,244,1,0,1,1,1 225958,2019-12-29 23:06:49,23.11,59.71,216,485,395,577,533,429,254,0,1,1,1,1 225959,2019-12-29 23:07:10,22.74,59.32,209,486,388,581,527,433,245,1,1,1,1,1 225960,2019-12-29 23:07:29,22.78,59.19,199,491,391,578,528,433,239,0,1,1,0,0 225961,2019-12-29 23:07:49,22.41,59.2,202,488,393,575,532,442,239,0,1,1,0,0 225962,2019-12-29 23:08:09,22.76,59.35,200,485,391,576,536,435,244,0,0,0,0,0 225963,2019-12-29 23:08:29,22.68,59.5,204,489,400,577,530,435,248,0,0,0,0,0 225964,2019-12-29 23:08:49,22.74,59.05,210,485,392,577,527,439,246,1,0,0,0,0 225965,2019-12-29 23:09:09,22.54,59.19,211,488,394,576,525,440,246,1,0,0,0,0 225966,2019-12-29 23:09:29,22.35,59.3,200,485,388,575,532,437,235,1,0,0,0,1 225967,2019-12-29 23:09:49,22.6,59.37,196,490,382,574,523,438,250,0,1,0,0,0 225968,2019-12-29 23:10:10,22.48,58.69,191,490,377,577,528,433,259,1,1,0,0,0 225969,2019-12-29 23:10:29,22.7,59.03,204,489,382,582,531,434,242,0,0,0,0,0 225970,2019-12-29 23:10:49,22.86,59.32,205,486,391,576,527,433,237,0,0,0,0,0 225971,2019-12-29 23:11:09,22.55,59.11,206,485,392,575,525,435,239,0,0,0,0,0 225972,2019-12-29 23:11:29,22.72,58.38,204,486,398,573,530,432,244,0,0,0,0,0 225973,2019-12-29 23:11:49,22.8,59.06,211,487,394,576,524,430,249,0,0,0,0,0 225974,2019-12-29 23:12:09,22.49,58.76,204,487,392,574,529,435,242,0,0,0,0,0 225975,2019-12-29 23:12:29,22.69,58.81,199,486,392,576,530,439,242,0,0,0,0,0 225976,2019-12-29 23:12:49,22.65,58.47,204,487,399,576,532,436,241,0,0,0,0,0 225977,2019-12-29 23:13:10,22.54,58.07,203,486,391,576,530,436,258,0,0,0,0,0 225978,2019-12-29 23:13:29,22.89,58.84,201,487,387,572,533,440,251,0,0,0,0,1 225979,2019-12-29 23:13:49,22.74,58.63,195,487,384,579,530,429,248,0,0,0,0,1 225980,2019-12-29 23:14:09,22.69,57.64,201,487,382,574,524,428,252,0,0,0,0,0 225981,2019-12-29 23:14:29,22.91,58.25,206,486,390,573,521,430,245,0,0,0,0,0 225982,2019-12-29 23:14:49,22.94,57.69,205,488,390,579,523,428,247,0,0,0,0,0 225983,2019-12-29 23:15:09,23.05,58.08,205,487,384,576,522,428,256,0,0,0,0,0 225984,2019-12-29 23:15:29,22.95,58.33,213,489,388,574,527,434,245,0,0,0,0,0 225985,2019-12-29 23:15:49,22.88,58.35,216,486,388,572,527,429,249,0,1,0,0,0 225986,2019-12-29 23:16:09,22.95,58.28,203,484,391,570,524,438,246,1,1,0,0,0 225987,2019-12-29 23:16:29,23.16,58.1,211,488,394,577,525,437,247,1,1,0,0,0 225988,2019-12-29 23:16:49,23.1,58.48,208,491,393,575,525,436,253,1,1,0,0,0 225989,2019-12-29 23:17:09,23.03,59.14,203,487,394,577,530,434,246,1,0,1,0,1 225990,2019-12-29 23:17:29,22.65,59.0,206,485,392,574,533,433,247,1,0,1,0,1 225991,2019-12-29 23:17:49,22.71,59.22,196,487,381,575,531,432,238,1,1,1,0,1 225992,2019-12-29 23:18:09,22.89,59.28,198,488,391,581,532,441,245,1,1,1,0,1 225993,2019-12-29 23:18:29,22.66,58.57,209,488,396,578,536,440,236,1,1,1,0,1 225994,2019-12-29 23:18:49,22.6,58.8,206,485,390,577,531,438,242,1,1,1,0,1 225995,2019-12-29 23:19:09,22.71,59.13,211,490,389,580,530,438,245,1,0,1,0,1 225996,2019-12-29 23:19:29,22.67,59.32,212,484,396,575,533,434,252,1,1,1,0,1 225997,2019-12-29 23:19:49,22.61,59.51,216,485,391,574,530,439,241,1,1,1,0,1 225998,2019-12-29 23:20:09,22.41,59.25,219,487,392,577,533,431,251,1,1,1,0,1 225999,2019-12-29 23:20:29,22.29,59.22,213,488,391,578,532,428,253,1,1,1,0,1 226000,2019-12-29 23:20:49,22.76,59.1,208,485,392,578,530,435,227,1,1,1,0,1 226001,2019-12-29 23:21:09,22.78,59.29,215,488,384,578,534,443,249,1,1,1,0,0 226002,2019-12-29 23:21:29,22.68,59.27,210,486,388,578,530,441,251,1,1,1,0,1 226003,2019-12-29 23:21:49,22.73,59.26,194,491,396,580,532,434,248,1,1,1,1,1 226004,2019-12-29 23:22:09,22.52,58.96,198,490,396,582,528,436,240,1,1,1,1,1 226005,2019-12-29 23:22:29,22.59,59.05,207,488,388,575,533,435,230,1,1,0,1,0 226006,2019-12-29 23:22:49,22.63,58.68,207,492,395,574,527,432,246,0,1,0,1,1 226007,2019-12-29 23:23:09,22.39,58.67,206,489,393,577,525,438,238,1,0,0,1,1 226008,2019-12-29 23:23:29,22.92,59.44,202,489,395,571,531,432,240,1,1,0,1,1 226009,2019-12-29 23:23:49,22.56,59.66,212,489,396,576,524,436,237,1,1,1,1,1 226010,2019-12-29 23:24:09,22.76,59.14,222,486,385,578,524,434,259,1,1,1,1,1 226011,2019-12-29 23:24:29,22.69,59.69,208,487,392,574,524,429,241,1,1,1,1,1 226012,2019-12-29 23:24:49,22.94,59.85,211,485,387,574,527,432,236,1,1,1,1,1 226013,2019-12-29 23:25:09,22.89,59.3,202,489,390,574,528,434,226,1,1,1,1,1 226014,2019-12-29 23:25:29,23.13,58.97,211,489,396,580,533,437,250,1,1,1,1,1 226015,2019-12-29 23:25:49,22.89,58.74,219,489,392,573,534,429,250,1,1,1,1,1 226016,2019-12-29 23:26:09,22.97,58.66,229,488,386,577,529,438,234,1,0,1,1,1 226017,2019-12-29 23:26:29,23.09,58.62,227,488,389,575,529,435,250,0,1,1,1,1 226018,2019-12-29 23:26:49,23.11,59.12,214,482,393,571,528,427,239,1,0,1,1,1 226019,2019-12-29 23:27:09,23.28,59.81,208,485,383,578,527,433,250,1,0,1,1,0 226020,2019-12-29 23:27:29,22.71,59.34,226,488,381,578,527,435,248,1,0,0,1,1 226021,2019-12-29 23:27:50,22.83,60.02,224,486,381,573,530,432,238,1,0,1,1,0 226022,2019-12-29 23:28:09,22.91,59.85,222,487,382,577,526,432,242,1,0,1,1,0 226023,2019-12-29 23:28:29,22.43,59.61,217,487,388,564,532,428,237,1,0,1,0,0 226024,2019-12-29 23:28:49,22.54,59.78,206,488,375,567,525,430,250,1,0,1,0,1 226025,2019-12-29 23:29:09,22.6,59.31,199,487,378,576,526,431,244,1,0,1,0,0 226026,2019-12-29 23:29:29,22.61,59.09,208,490,385,575,526,434,250,0,0,1,0,0 226027,2019-12-29 23:29:50,22.69,58.93,207,487,394,577,526,432,240,0,0,1,1,0 226028,2019-12-29 23:30:09,22.79,59.4,214,486,392,575,527,436,241,0,0,0,1,0 226029,2019-12-29 23:30:29,22.8,59.76,207,490,390,574,529,438,258,0,0,0,1,0 226030,2019-12-29 23:30:49,22.58,59.86,222,486,390,571,523,429,239,1,0,0,1,0 226031,2019-12-29 23:31:09,22.78,59.83,212,485,387,576,529,434,258,1,0,0,1,0 226032,2019-12-29 23:31:29,22.75,59.49,220,488,384,568,526,436,271,1,0,0,1,0 226033,2019-12-29 23:31:49,22.94,60.42,213,486,383,574,522,438,254,0,0,0,1,0 226034,2019-12-29 23:32:09,22.73,59.7,218,486,392,572,524,433,250,1,0,0,1,0 226035,2019-12-29 23:32:29,22.91,60.34,212,486,395,576,527,432,258,0,0,1,1,0 226036,2019-12-29 23:32:49,22.73,59.83,221,484,394,573,519,422,260,0,0,0,1,0 226037,2019-12-29 23:33:09,22.95,58.93,222,488,385,570,518,429,248,0,0,0,1,0 226038,2019-12-29 23:33:29,22.54,59.57,230,487,386,578,521,431,227,0,0,0,1,0 226039,2019-12-29 23:33:49,22.42,59.62,218,488,394,567,520,432,249,0,0,0,1,0 226040,2019-12-29 23:34:09,22.65,59.57,218,486,391,579,518,426,246,1,0,0,0,0 226041,2019-12-29 23:34:29,22.5,59.75,215,488,396,566,523,430,258,0,0,0,0,1 226042,2019-12-29 23:34:49,22.4,59.24,221,485,398,564,532,430,242,0,0,0,0,0 226043,2019-12-29 23:35:09,22.46,59.75,204,486,395,571,521,428,234,0,0,0,0,0 226044,2019-12-29 23:35:29,22.19,60.21,217,487,394,570,522,436,240,0,0,0,0,0 226045,2019-12-29 23:35:49,22.18,60.26,215,484,396,579,525,425,244,0,0,0,1,1 226046,2019-12-29 23:36:09,22.58,60.06,217,488,393,581,522,428,253,1,0,0,0,1 226047,2019-12-29 23:36:29,22.59,60.1,210,486,389,566,522,430,253,1,0,1,0,1 226048,2019-12-29 23:36:49,22.69,59.58,193,487,385,573,524,426,237,0,0,1,0,1 226049,2019-12-29 23:37:09,22.39,59.11,207,489,388,576,527,437,247,1,0,1,0,1 226050,2019-12-29 23:37:29,22.5,59.26,212,485,389,579,529,432,256,1,0,1,0,0 226051,2019-12-29 23:37:49,22.52,59.3,234,488,396,571,529,431,255,1,0,1,1,0 226052,2019-12-29 23:38:09,22.58,60.02,226,484,389,570,520,426,246,1,1,1,1,1 226053,2019-12-29 23:38:29,22.78,60.13,211,487,390,569,528,430,260,1,1,1,1,1 226054,2019-12-29 23:38:49,22.57,59.57,213,487,379,572,527,427,254,1,1,1,1,1 226055,2019-12-29 23:39:09,22.74,58.88,203,488,382,576,525,430,256,1,1,1,1,1 226056,2019-12-29 23:39:29,22.89,59.2,203,488,386,581,527,433,244,1,1,1,1,1 226057,2019-12-29 23:39:49,22.6,59.27,203,488,383,576,527,441,255,1,1,1,1,1 226058,2019-12-29 23:40:09,22.64,59.43,213,486,392,580,533,439,264,1,1,1,1,1 226059,2019-12-29 23:40:29,23.19,59.33,229,485,394,584,531,431,252,1,1,1,1,1 226060,2019-12-29 23:40:49,22.69,59.42,227,485,390,575,534,436,248,1,1,1,1,0 226061,2019-12-29 23:41:09,22.8,59.15,225,487,397,575,526,435,261,1,0,1,1,1 226062,2019-12-29 23:41:30,22.83,59.73,231,486,380,580,530,431,266,1,1,1,1,1 226063,2019-12-29 23:41:49,22.57,59.02,226,483,381,578,531,437,259,1,1,1,1,1 226064,2019-12-29 23:42:09,22.83,59.4,221,489,392,575,534,435,260,1,1,1,1,1 226065,2019-12-29 23:42:29,22.55,59.31,215,485,404,574,524,437,254,1,0,1,1,1 226066,2019-12-29 23:42:49,22.83,59.48,228,486,392,576,525,426,267,1,1,1,1,1 226067,2019-12-29 23:43:09,22.62,59.2,211,489,384,572,524,427,259,1,1,1,1,1 226068,2019-12-29 23:43:29,22.85,59.24,209,485,383,563,528,440,258,1,1,1,1,1 226069,2019-12-29 23:43:49,22.92,59.17,210,486,389,573,527,429,240,1,1,1,1,1 226070,2019-12-29 23:44:09,22.72,58.47,205,488,385,583,527,438,248,1,1,1,1,1 226071,2019-12-29 23:44:29,22.77,58.76,213,487,394,580,528,437,250,1,1,1,1,1 226072,2019-12-29 23:44:49,22.92,59.14,218,487,396,577,535,432,262,1,1,0,1,0 226073,2019-12-29 23:45:09,22.96,59.04,210,485,387,573,530,433,260,0,0,0,1,0 226074,2019-12-29 23:45:29,22.89,58.92,211,488,389,574,527,438,265,0,0,0,1,0 226075,2019-12-29 23:45:49,22.64,58.76,225,487,386,575,529,435,276,0,0,0,0,0 226076,2019-12-29 23:46:09,22.71,58.76,218,485,391,573,528,430,267,0,0,1,0,1 226077,2019-12-29 23:46:29,22.65,59.31,216,484,391,571,525,429,263,0,0,0,0,1 226078,2019-12-29 23:46:49,22.67,58.54,225,485,389,568,530,423,257,0,0,0,0,0 226079,2019-12-29 23:47:09,22.8,58.66,223,484,393,572,520,430,246,0,0,0,0,0 226080,2019-12-29 23:47:29,22.79,58.67,224,484,386,573,528,427,258,0,0,0,1,0 226081,2019-12-29 23:47:49,22.8,59.02,240,486,396,569,525,430,269,0,0,0,1,0 226082,2019-12-29 23:48:09,23.0,59.54,232,484,382,572,518,428,255,0,0,0,1,0 226083,2019-12-29 23:48:29,22.89,59.54,224,485,394,566,522,432,258,0,0,0,1,0 226084,2019-12-29 23:48:49,22.46,59.55,227,489,392,573,527,431,261,0,0,0,1,0 226085,2019-12-29 23:49:09,22.94,59.88,225,484,388,571,520,436,243,0,0,0,1,0 226086,2019-12-29 23:49:29,22.81,60.17,223,487,392,571,521,434,253,0,0,0,1,0 226087,2019-12-29 23:49:49,22.58,59.98,215,483,388,574,519,431,250,0,0,0,0,0 226088,2019-12-29 23:50:09,22.17,59.84,216,483,382,575,527,432,250,0,0,0,0,0 226089,2019-12-29 23:50:29,22.2,59.44,204,488,386,570,520,434,253,0,0,0,0,0 226090,2019-12-29 23:50:50,22.24,59.69,207,485,384,576,528,425,248,0,0,0,1,0 226091,2019-12-29 23:51:09,22.42,59.73,211,488,387,569,530,440,241,0,0,0,1,0 226092,2019-12-29 23:51:29,22.54,59.91,214,487,384,571,527,439,244,0,0,0,0,0 226093,2019-12-29 23:51:49,22.45,59.69,213,489,390,572,527,432,244,0,0,0,0,0 226094,2019-12-29 23:52:09,22.45,59.31,206,484,400,579,531,431,252,0,0,0,0,0 226095,2019-12-29 23:52:29,22.41,58.63,207,485,394,579,525,429,249,0,0,0,0,0 226096,2019-12-29 23:52:49,22.16,59.21,213,486,393,577,525,435,250,0,0,0,0,0 226097,2019-12-29 23:53:09,22.24,59.53,219,488,390,576,532,433,251,1,0,0,0,0 226098,2019-12-29 23:53:29,22.58,59.83,216,488,380,581,523,430,254,0,0,0,0,0 226099,2019-12-29 23:53:49,22.59,59.55,213,487,386,579,524,426,255,0,0,0,0,0 226100,2019-12-29 23:54:09,22.45,59.39,212,486,390,574,527,427,243,0,0,0,0,0 226101,2019-12-29 23:54:29,22.42,59.63,201,484,387,575,528,439,256,1,0,0,0,0 226102,2019-12-29 23:54:49,22.26,59.2,216,484,392,576,524,430,260,0,0,1,0,1 226103,2019-12-29 23:55:09,22.37,59.42,215,484,392,578,521,432,242,1,0,0,0,1 226104,2019-12-29 23:55:29,22.39,59.91,206,487,387,578,528,433,248,1,0,0,1,0 226105,2019-12-29 23:55:49,22.25,59.89,199,493,394,587,536,441,214,1,0,0,1,0 226106,2019-12-29 23:56:09,21.97,59.54,188,496,391,589,547,456,209,0,0,0,1,1 226107,2019-12-29 23:56:29,22.17,59.26,189,496,397,590,548,455,211,0,0,0,1,0 226108,2019-12-29 23:56:49,22.3,59.14,190,496,403,597,546,460,214,0,0,1,1,0 226109,2019-12-29 23:57:09,22.02,58.53,187,496,406,595,547,457,217,0,0,1,1,0 226110,2019-12-29 23:57:29,22.12,58.47,183,496,404,592,549,462,216,0,0,1,1,0 226111,2019-12-29 23:57:49,22.11,58.63,183,497,404,596,550,461,212,0,0,1,1,0 226112,2019-12-29 23:58:09,22.3,58.77,183,496,405,596,552,458,212,0,0,1,0,0 226113,2019-12-29 23:58:29,22.03,59.04,180,496,405,595,553,458,208,0,0,1,0,0 226114,2019-12-29 23:58:49,21.78,58.79,179,495,406,598,554,456,210,0,0,1,0,0 226115,2019-12-29 23:59:09,21.93,58.44,180,494,406,597,556,468,201,0,0,1,0,0 226116,2019-12-29 23:59:29,21.94,58.45,179,493,409,600,553,463,208,0,0,1,0,0 226117,2019-12-29 23:59:49,21.74,58.89,178,495,404,601,555,463,210,0,0,1,0,0 226118,2019-12-30 00:00:09,21.81,59.21,178,494,408,600,557,464,203,0,0,1,0,0 226119,2019-12-30 00:00:30,21.78,58.94,178,497,403,601,560,470,203,0,0,1,0,0 226120,2019-12-30 00:00:49,21.77,58.91,178,497,406,602,558,468,204,0,0,1,0,0 226121,2019-12-30 00:01:09,21.8,58.89,176,496,408,604,557,466,201,0,0,0,0,0 226122,2019-12-30 00:01:29,21.76,58.85,176,496,405,602,559,468,201,0,0,0,0,0 226123,2019-12-30 00:01:49,21.84,58.78,175,498,406,601,559,468,198,0,0,0,0,0 226124,2019-12-30 00:02:09,21.77,58.83,176,496,412,602,562,466,201,0,0,0,0,0 226125,2019-12-30 00:02:29,21.92,58.73,175,497,411,600,560,463,200,0,0,0,0,0 226126,2019-12-30 00:02:49,21.84,58.64,174,496,410,602,559,465,201,0,0,0,0,1 226127,2019-12-30 00:03:10,21.91,58.7,173,497,406,603,558,464,201,0,0,0,0,0 226128,2019-12-30 00:03:29,21.86,59.08,174,497,400,598,556,466,200,0,0,0,0,0 226129,2019-12-30 00:03:49,21.72,59.18,171,497,404,601,557,463,198,0,0,0,0,0 226130,2019-12-30 00:04:09,21.59,59.47,169,497,408,606,557,461,197,0,0,1,0,0 226131,2019-12-30 00:04:29,21.69,59.71,173,499,406,604,561,467,197,0,0,1,0,0 226132,2019-12-30 00:04:49,21.79,59.35,174,497,412,603,561,468,198,0,0,1,0,0 226133,2019-12-30 00:05:09,21.69,59.43,170,497,416,605,566,470,196,0,0,1,0,0 226134,2019-12-30 00:05:29,21.67,59.02,167,497,414,607,564,474,196,0,0,1,0,0 226135,2019-12-30 00:05:49,21.67,58.8,167,499,417,607,565,474,195,0,0,1,0,0 226136,2019-12-30 00:06:09,21.84,58.5,170,497,415,606,568,476,194,0,0,0,0,0 226137,2019-12-30 00:06:29,21.86,58.77,168,498,416,609,566,476,195,0,0,0,0,0 226138,2019-12-30 00:06:49,21.77,59.17,166,496,414,607,569,479,195,0,0,0,0,0 226139,2019-12-30 00:07:09,21.63,59.2,165,499,419,608,570,479,195,0,0,0,0,0 226140,2019-12-30 00:07:29,21.75,59.29,168,499,424,610,568,476,191,0,0,1,0,0 226141,2019-12-30 00:07:49,21.63,58.88,167,499,420,607,569,478,188,0,0,1,0,0 226142,2019-12-30 00:08:09,21.71,59.09,165,498,418,612,571,479,188,0,0,1,0,0 226143,2019-12-30 00:08:29,21.62,59.01,166,499,415,613,574,479,187,0,0,1,0,0 226144,2019-12-30 00:08:49,21.67,58.95,166,499,421,614,573,479,188,0,0,1,0,0 226145,2019-12-30 00:09:09,21.66,59.17,163,502,422,612,573,482,187,0,0,1,0,0 226146,2019-12-30 00:09:29,21.56,58.76,163,500,421,614,574,481,186,0,0,1,0,0 226147,2019-12-30 00:09:49,21.65,58.73,162,499,418,614,577,483,183,0,0,1,0,0 226148,2019-12-30 00:10:09,21.39,58.55,161,501,422,615,577,484,185,0,0,1,0,0 226149,2019-12-30 00:10:29,21.67,58.37,163,500,420,616,576,485,184,0,0,1,0,0 226150,2019-12-30 00:10:49,21.54,58.65,159,501,428,616,579,483,185,0,0,1,0,0 226151,2019-12-30 00:11:09,21.62,58.58,160,501,426,619,578,486,181,0,0,1,0,0 226152,2019-12-30 00:11:29,21.66,58.72,160,500,421,618,579,488,180,0,0,1,0,0 226153,2019-12-30 00:11:49,21.6,58.65,165,501,422,618,580,490,181,0,0,1,0,0 226154,2019-12-30 00:12:09,21.47,58.76,163,501,422,621,581,489,180,0,0,1,0,0 226155,2019-12-30 00:12:29,21.53,58.58,159,502,427,622,583,490,179,0,0,1,0,0 226156,2019-12-30 00:12:49,21.55,58.65,158,500,430,622,583,490,179,0,0,0,0,0 226157,2019-12-30 00:13:09,21.47,58.84,157,500,425,623,580,491,181,0,0,0,0,0 226158,2019-12-30 00:13:29,21.63,58.74,161,503,431,623,582,490,178,0,1,0,0,0 226159,2019-12-30 00:13:49,21.58,58.55,159,499,427,621,583,490,176,0,0,0,0,0 226160,2019-12-30 00:14:09,21.64,58.6,156,503,427,623,582,489,177,0,1,0,0,0 226161,2019-12-30 00:14:29,21.54,58.58,155,502,427,622,584,492,177,0,1,0,0,0 226162,2019-12-30 00:14:49,21.39,58.86,155,502,430,624,585,492,177,0,0,1,0,0 226163,2019-12-30 00:15:09,21.4,58.71,157,502,435,627,588,494,173,0,0,1,0,1 226164,2019-12-30 00:15:29,21.29,58.87,158,503,431,626,589,493,174,0,0,1,0,1 226165,2019-12-30 00:15:49,21.25,59.0,156,501,432,626,590,497,173,0,0,1,0,1 226166,2019-12-30 00:16:09,21.33,59.16,157,502,431,628,590,500,172,0,0,1,0,1 226167,2019-12-30 00:16:29,21.25,58.97,156,503,438,630,589,500,171,0,1,1,0,1 226168,2019-12-30 00:16:49,21.39,58.93,154,503,435,630,593,499,171,0,1,1,0,1 226169,2019-12-30 00:17:09,21.37,58.42,155,503,435,630,594,502,170,0,1,1,0,1 226170,2019-12-30 00:17:29,21.44,58.51,155,503,435,631,592,506,168,0,1,1,0,1 226171,2019-12-30 00:17:49,21.41,58.26,152,502,434,633,594,504,168,1,1,1,0,1 226172,2019-12-30 00:18:09,21.56,58.17,152,503,433,636,595,504,167,1,1,1,0,1 226173,2019-12-30 00:18:29,21.38,58.16,151,502,438,634,597,507,170,1,1,1,0,1 226174,2019-12-30 00:18:49,21.31,57.95,151,504,438,634,596,506,165,1,1,1,0,1 226175,2019-12-30 00:19:09,21.27,58.32,152,502,441,636,594,506,167,1,1,1,0,1 226176,2019-12-30 00:19:29,21.15,58.38,153,503,436,636,598,509,165,1,1,1,0,1 226177,2019-12-30 00:19:49,21.29,58.2,152,503,437,636,598,514,165,1,1,1,0,1 226178,2019-12-30 00:20:09,21.32,58.08,153,503,439,638,599,513,166,1,1,1,0,1 226179,2019-12-30 00:20:29,21.49,58.25,152,504,439,640,599,512,163,1,0,1,0,1 226180,2019-12-30 00:20:49,21.45,57.82,152,504,438,637,599,509,163,0,0,1,0,1 226181,2019-12-30 00:21:09,21.3,57.6,152,504,441,638,599,509,163,0,0,1,0,1 226182,2019-12-30 00:21:29,21.27,57.88,151,504,438,638,598,513,161,0,0,1,0,1 226183,2019-12-30 00:21:49,21.4,58.17,150,504,435,640,597,510,163,0,0,1,0,1 226184,2019-12-30 00:22:09,21.47,58.09,152,505,436,636,601,515,162,0,0,0,0,1 226185,2019-12-30 00:22:29,21.33,57.94,148,504,438,640,600,512,161,0,0,0,0,0 226186,2019-12-30 00:22:49,21.31,58.17,149,504,437,639,598,512,160,0,0,0,0,0 226187,2019-12-30 00:23:09,21.28,58.39,151,504,436,639,602,512,163,0,0,0,0,0 226188,2019-12-30 00:23:29,21.17,57.99,152,505,442,640,602,511,160,0,0,0,0,0 226189,2019-12-30 00:23:49,21.25,57.89,151,504,450,642,598,515,162,0,0,0,0,0 226190,2019-12-30 00:24:09,21.23,57.89,154,504,445,640,598,516,158,0,1,0,0,0 226191,2019-12-30 00:24:30,21.36,58.07,148,506,446,641,598,514,159,0,1,0,0,1 226192,2019-12-30 00:24:49,21.24,58.36,148,504,444,643,602,517,160,0,1,0,0,1 226193,2019-12-30 00:25:09,21.11,58.0,148,504,446,645,602,515,158,1,1,0,0,1 226194,2019-12-30 00:25:29,21.35,58.01,148,505,446,646,606,515,159,1,0,1,0,1 226195,2019-12-30 00:25:49,21.28,57.97,152,505,439,645,606,518,158,1,1,1,0,0 226196,2019-12-30 00:26:09,21.03,57.49,149,505,444,643,602,519,157,0,1,1,0,1 226197,2019-12-30 00:26:29,21.17,57.81,146,504,444,647,604,519,157,0,1,0,0,1 226198,2019-12-30 00:26:49,21.15,57.51,147,505,448,645,603,516,156,0,1,1,0,1 226199,2019-12-30 00:27:09,21.37,57.43,149,507,445,646,609,522,156,0,1,1,0,1 226200,2019-12-30 00:27:29,21.13,57.65,149,506,449,648,605,522,152,0,1,1,0,1 226201,2019-12-30 00:27:49,21.1,57.75,149,504,441,648,609,525,153,0,1,1,0,1 226202,2019-12-30 00:28:09,21.2,58.01,145,505,447,648,607,526,153,1,1,1,0,1 226203,2019-12-30 00:28:29,21.01,57.5,146,506,451,647,607,523,153,1,1,1,0,1 226204,2019-12-30 00:28:49,21.21,57.26,146,507,447,649,610,522,152,1,1,1,0,1 226205,2019-12-30 00:29:09,21.39,56.94,147,506,446,650,609,524,152,1,1,1,0,1 226206,2019-12-30 00:29:29,21.4,56.94,148,506,446,649,609,528,151,1,1,1,0,1 226207,2019-12-30 00:29:49,21.2,56.94,145,504,445,649,611,528,149,1,1,1,0,1 226208,2019-12-30 00:30:09,21.42,56.91,147,505,445,651,611,529,152,0,1,1,0,1 226209,2019-12-30 00:30:29,21.3,57.06,145,505,448,651,610,529,152,0,1,1,0,1 226210,2019-12-30 00:30:49,21.21,57.23,146,505,445,653,611,527,151,0,1,0,0,1 226211,2019-12-30 00:31:09,21.14,57.46,148,508,445,652,611,527,151,0,0,0,0,1 226212,2019-12-30 00:31:29,21.14,57.8,147,507,448,652,608,531,152,0,0,0,0,1 226213,2019-12-30 00:31:49,21.02,57.82,142,506,445,650,609,529,153,1,0,1,0,1 226214,2019-12-30 00:32:09,20.96,57.83,145,506,449,652,613,528,150,1,1,1,0,1 226215,2019-12-30 00:32:29,20.88,57.59,148,506,451,651,613,532,148,1,0,1,0,1 226216,2019-12-30 00:32:49,21.1,57.69,146,506,444,653,614,531,149,1,0,1,0,1 226217,2019-12-30 00:33:09,21.11,57.22,150,507,450,655,614,529,149,1,0,1,0,1 226218,2019-12-30 00:33:29,21.06,57.54,145,507,454,654,611,529,147,1,0,0,0,1 226219,2019-12-30 00:33:49,21.06,57.35,148,506,443,654,614,531,148,1,1,0,0,1 226220,2019-12-30 00:34:09,21.31,57.09,145,506,444,656,613,530,148,1,1,1,0,1 226221,2019-12-30 00:34:29,21.07,57.05,145,508,447,656,613,532,150,1,1,1,0,1 226222,2019-12-30 00:34:49,21.09,57.21,145,504,448,656,616,535,148,0,1,1,0,1 226223,2019-12-30 00:35:09,21.18,57.32,145,506,446,655,613,531,146,1,1,1,0,1 226224,2019-12-30 00:35:29,21.09,57.13,145,507,449,656,613,533,150,1,1,1,0,0 226225,2019-12-30 00:35:49,21.16,57.18,141,508,449,655,614,531,147,0,1,1,0,1 226226,2019-12-30 00:36:09,21.2,56.76,145,506,446,660,613,537,146,0,1,1,0,1 226227,2019-12-30 00:36:29,21.06,56.96,147,505,449,660,615,535,147,0,1,1,0,1 226228,2019-12-30 00:36:49,20.87,56.78,145,508,449,656,615,538,147,1,1,1,0,1 226229,2019-12-30 00:37:09,21.35,56.98,144,509,450,659,617,540,146,1,1,1,0,1 226230,2019-12-30 00:37:29,21.21,56.39,141,508,451,659,616,537,147,0,1,1,0,1 226231,2019-12-30 00:37:49,21.23,56.76,142,508,449,660,617,540,145,0,0,0,0,1 226232,2019-12-30 00:38:09,20.98,56.62,144,509,449,658,617,539,144,0,0,1,0,1 226233,2019-12-30 00:38:29,20.97,56.54,144,507,450,659,615,538,147,0,1,1,0,1 226234,2019-12-30 00:38:49,20.87,56.86,144,510,451,658,616,541,146,1,1,1,0,1 226235,2019-12-30 00:39:09,21.07,56.76,144,508,449,660,618,540,146,0,1,0,0,1 226236,2019-12-30 00:39:29,20.9,56.56,139,511,447,663,621,538,145,0,1,1,0,1 226237,2019-12-30 00:39:50,21.08,56.44,143,511,450,661,619,542,145,0,1,1,0,0 226238,2019-12-30 00:40:09,20.97,56.68,145,510,448,663,620,539,142,1,1,1,0,1 226239,2019-12-30 00:40:30,21.09,55.97,143,510,452,659,617,543,142,1,1,1,0,1 226240,2019-12-30 00:40:49,21.12,55.86,144,509,451,662,617,540,146,1,0,1,0,1 226241,2019-12-30 00:41:09,21.29,56.48,142,509,453,663,617,540,145,0,0,1,0,1 226242,2019-12-30 00:41:29,21.29,56.14,143,511,447,661,618,542,147,0,0,1,0,1 226243,2019-12-30 00:41:49,21.09,56.43,142,511,448,663,620,543,144,0,0,1,0,0 226244,2019-12-30 00:42:09,21.07,56.39,140,509,456,661,622,544,140,0,0,1,0,0 226245,2019-12-30 00:42:29,20.86,56.3,146,509,450,666,618,543,142,0,0,1,0,1 226246,2019-12-30 00:42:49,20.88,56.49,140,509,448,664,620,544,142,0,1,1,0,1 226247,2019-12-30 00:43:09,20.96,56.69,139,509,452,662,623,547,143,0,1,1,0,1 226248,2019-12-30 00:43:29,20.89,56.61,141,511,452,664,623,549,141,0,0,0,0,1 226249,2019-12-30 00:43:49,20.89,56.72,143,511,457,669,623,546,139,0,0,1,0,1 226250,2019-12-30 00:44:09,20.83,56.36,139,510,452,665,623,543,141,0,0,1,0,1 226251,2019-12-30 00:44:29,20.84,56.0,144,510,454,664,625,547,140,0,0,1,0,1 226252,2019-12-30 00:44:49,20.99,56.18,142,510,452,667,620,547,141,0,0,1,0,1 226253,2019-12-30 00:45:09,20.91,56.14,141,511,451,664,623,547,139,0,0,0,0,1 226254,2019-12-30 00:45:29,20.95,56.32,142,511,451,669,622,544,140,0,0,0,0,1 226255,2019-12-30 00:45:49,20.91,56.59,140,513,452,667,627,551,139,0,0,0,0,0 226256,2019-12-30 00:46:09,20.74,56.93,141,512,454,667,626,545,139,0,0,1,0,0 226257,2019-12-30 00:46:29,20.6,56.72,140,512,450,668,625,550,136,0,1,1,0,0 226258,2019-12-30 00:46:49,20.65,56.42,139,513,450,667,627,548,137,0,0,1,0,0 226259,2019-12-30 00:47:09,20.67,56.3,141,512,449,668,622,549,140,0,0,0,0,0 226260,2019-12-30 00:47:29,20.72,56.35,137,511,447,667,624,551,138,0,0,0,0,0 226261,2019-12-30 00:47:49,20.82,56.46,140,511,452,669,626,553,136,0,0,0,0,1 226262,2019-12-30 00:48:09,20.6,56.14,138,514,453,670,624,553,137,0,0,1,0,1 226263,2019-12-30 00:48:29,20.7,56.19,140,511,455,670,626,550,136,0,0,1,0,0 226264,2019-12-30 00:48:49,20.73,56.63,138,510,457,670,627,549,137,0,0,1,0,0 226265,2019-12-30 00:49:09,20.63,56.55,139,510,452,673,627,551,136,0,0,1,0,0 226266,2019-12-30 00:49:29,20.66,56.49,136,512,452,673,629,558,135,0,0,1,0,0 226267,2019-12-30 00:49:49,20.71,56.49,139,515,456,673,630,555,135,0,0,1,0,1 226268,2019-12-30 00:50:09,20.81,56.34,139,511,451,674,630,552,136,0,0,1,0,1 226269,2019-12-30 00:50:29,20.87,56.6,138,512,452,671,631,553,137,0,0,1,0,1 226270,2019-12-30 00:50:49,20.69,56.79,139,511,453,674,628,555,135,0,0,1,0,1 226271,2019-12-30 00:51:09,20.6,56.63,139,511,458,674,630,554,135,0,0,1,0,0 226272,2019-12-30 00:51:29,20.74,56.68,137,513,457,675,631,558,137,0,0,0,0,0 226273,2019-12-30 00:51:49,20.23,55.99,137,514,456,676,629,555,134,0,0,0,0,0 226274,2019-12-30 00:52:09,20.62,56.11,138,511,455,675,628,560,135,0,0,1,0,0 226275,2019-12-30 00:52:29,20.53,56.08,138,510,450,674,630,559,136,0,0,0,0,0 226276,2019-12-30 00:52:49,20.75,56.27,139,512,454,675,627,558,135,0,0,0,0,0 226277,2019-12-30 00:53:09,20.79,56.69,135,516,453,675,632,557,131,0,0,0,0,0 226278,2019-12-30 00:53:29,20.6,56.57,135,516,455,674,631,557,129,0,0,0,0,0 226279,2019-12-30 00:53:49,20.41,56.38,136,514,456,676,632,556,134,0,0,0,0,1 226280,2019-12-30 00:54:09,20.59,56.41,136,514,451,676,632,561,132,0,0,1,0,0 226281,2019-12-30 00:54:29,20.49,56.78,136,514,452,677,633,560,134,0,0,0,0,0 226282,2019-12-30 00:54:49,20.56,56.64,135,514,453,676,635,559,132,0,0,0,0,0 226283,2019-12-30 00:55:09,20.5,56.71,133,515,450,674,634,559,132,0,0,0,0,0 226284,2019-12-30 00:55:29,20.39,56.54,134,513,446,675,635,562,131,0,0,0,0,0 226285,2019-12-30 00:55:49,20.51,56.71,134,516,451,677,635,562,130,0,0,0,0,0 226286,2019-12-30 00:56:09,20.36,56.9,135,516,451,679,634,559,129,0,0,1,0,0 226287,2019-12-30 00:56:29,20.42,57.26,135,517,452,678,633,563,129,0,0,1,0,0 226288,2019-12-30 00:56:50,20.43,56.84,134,516,451,677,634,562,131,0,0,1,0,0 226289,2019-12-30 00:57:09,20.41,56.79,137,516,455,678,635,562,127,0,0,1,0,0 226290,2019-12-30 00:57:29,20.37,56.41,135,517,452,680,637,565,129,0,0,1,0,1 226291,2019-12-30 00:57:49,20.36,56.51,134,513,451,681,637,561,129,0,1,1,0,1 226292,2019-12-30 00:58:09,20.34,56.67,135,515,455,680,636,562,128,0,1,1,0,1 226293,2019-12-30 00:58:29,20.45,56.7,135,514,453,678,637,567,128,0,1,1,0,1 226294,2019-12-30 00:58:49,20.31,56.54,134,512,453,680,639,566,127,0,1,1,0,0 226295,2019-12-30 00:59:09,20.27,56.14,134,515,455,681,637,565,128,0,1,1,0,1 226296,2019-12-30 00:59:29,20.41,56.45,134,515,449,682,637,567,126,0,1,1,0,1 226297,2019-12-30 00:59:49,20.53,56.39,136,516,451,683,640,568,126,1,1,1,0,1 226298,2019-12-30 01:00:09,20.48,56.28,134,515,456,683,639,569,127,1,1,1,0,0 226299,2019-12-30 01:00:29,20.57,56.01,136,513,456,684,639,567,126,0,1,1,0,1 226300,2019-12-30 01:00:49,20.54,56.09,134,515,457,682,638,569,128,0,1,1,0,1 226301,2019-12-30 01:01:09,20.29,56.32,134,516,451,685,640,570,128,1,1,1,0,1 226302,2019-12-30 01:01:29,20.54,55.68,138,517,450,683,641,567,126,1,1,1,0,1 226303,2019-12-30 01:01:50,20.59,55.7,135,517,450,684,639,567,126,1,1,1,0,1 226304,2019-12-30 01:02:09,20.7,55.83,134,518,456,682,640,570,124,1,1,1,0,1 226305,2019-12-30 01:02:29,20.57,56.11,135,516,454,684,642,567,130,1,1,1,0,1 226306,2019-12-30 01:02:49,20.44,55.73,133,515,454,688,641,571,131,1,1,1,0,1 226307,2019-12-30 01:03:09,20.39,54.94,133,519,455,686,643,575,128,1,1,1,0,0 226308,2019-12-30 01:03:29,20.62,55.41,132,519,457,684,641,575,125,0,1,1,0,1 226309,2019-12-30 01:03:49,20.69,55.87,134,517,459,686,642,571,126,1,1,1,0,1 226310,2019-12-30 01:04:09,20.44,55.54,132,517,456,685,642,570,127,1,1,1,0,1 226311,2019-12-30 01:04:29,20.34,55.76,130,517,454,685,641,573,129,0,1,1,0,1 226312,2019-12-30 01:04:49,20.38,55.77,131,518,453,688,643,575,129,1,1,1,0,1 226313,2019-12-30 01:05:09,20.36,55.56,130,518,454,686,640,576,125,1,1,1,0,1 226314,2019-12-30 01:05:29,20.51,55.31,132,516,456,685,642,573,128,1,1,0,0,1 226315,2019-12-30 01:05:49,20.5,55.27,132,520,456,685,642,573,129,1,1,0,0,1 226316,2019-12-30 01:06:09,20.55,55.23,134,520,455,685,641,572,127,1,1,1,0,0 226317,2019-12-30 01:06:29,20.73,55.62,132,517,455,689,643,571,126,1,1,1,0,1 226318,2019-12-30 01:06:49,20.55,55.47,129,518,453,688,641,575,124,1,1,1,0,1 226319,2019-12-30 01:07:09,20.42,55.04,134,522,452,687,647,577,126,1,1,1,0,1 226320,2019-12-30 01:07:29,20.48,54.54,134,517,454,691,646,575,125,1,0,1,0,1 226321,2019-12-30 01:07:49,20.48,55.33,134,517,457,695,645,578,125,1,1,1,0,1 226322,2019-12-30 01:08:09,20.32,55.49,134,519,458,692,647,578,125,1,1,0,0,1 226323,2019-12-30 01:08:29,20.29,54.89,132,519,457,689,645,577,126,1,1,1,0,1 226324,2019-12-30 01:08:49,20.65,54.93,131,522,458,691,650,574,125,1,1,1,0,1 226325,2019-12-30 01:09:09,20.38,55.43,132,519,458,690,650,576,127,1,0,1,0,1 226326,2019-12-30 01:09:29,20.39,55.65,131,519,455,691,642,576,123,0,1,1,0,1 226327,2019-12-30 01:09:49,20.29,55.34,131,518,452,687,646,577,127,1,1,1,0,1 226328,2019-12-30 01:10:09,20.29,55.09,131,521,456,691,647,576,124,1,1,1,0,1 226329,2019-12-30 01:10:29,20.5,54.75,133,521,458,687,649,578,127,1,0,1,0,1 226330,2019-12-30 01:10:49,20.34,55.55,131,519,455,690,645,583,123,0,0,1,0,1 226331,2019-12-30 01:11:09,20.38,55.48,129,518,452,693,649,582,125,1,1,1,0,1 226332,2019-12-30 01:11:29,20.39,55.64,128,520,454,695,647,582,123,1,1,1,0,1 226333,2019-12-30 01:11:49,20.23,55.69,131,520,458,694,648,578,122,1,1,1,0,1 226334,2019-12-30 01:12:09,20.33,55.99,134,517,453,689,651,589,123,1,1,0,0,1 226335,2019-12-30 01:12:29,20.19,55.04,130,524,457,695,647,583,123,1,1,1,0,1 226336,2019-12-30 01:12:49,20.2,55.32,126,523,459,692,652,582,125,0,1,1,0,1 226337,2019-12-30 01:13:09,20.16,54.93,131,521,454,695,652,583,124,0,1,1,0,1 226338,2019-12-30 01:13:29,20.17,55.22,130,520,454,694,648,588,124,1,0,1,0,1 226339,2019-12-30 01:13:49,20.01,55.14,130,521,461,691,649,583,125,1,0,1,0,1 226340,2019-12-30 01:14:09,19.93,55.01,134,520,456,695,648,583,123,1,1,1,0,1 226341,2019-12-30 01:14:29,20.14,54.88,130,521,447,694,651,582,122,1,1,1,0,1 226342,2019-12-30 01:14:49,20.34,54.95,132,522,450,693,651,580,120,1,1,0,0,1 226343,2019-12-30 01:15:09,20.16,54.9,134,523,452,696,652,578,122,1,1,0,0,1 226344,2019-12-30 01:15:29,20.34,55.09,130,525,460,694,650,582,124,1,1,0,0,1 226345,2019-12-30 01:15:49,20.38,54.61,128,523,459,691,650,590,123,1,1,1,0,1 226346,2019-12-30 01:16:09,20.38,54.52,130,522,453,697,653,583,126,1,1,1,0,1 226347,2019-12-30 01:16:29,19.99,54.46,128,524,455,696,653,584,122,1,1,0,0,1 226348,2019-12-30 01:16:49,20.18,54.65,128,522,457,698,655,581,124,1,1,0,0,1 226349,2019-12-30 01:17:09,20.16,54.77,131,521,455,696,655,588,120,0,1,0,0,1 226350,2019-12-30 01:17:29,20.1,54.98,131,524,456,699,654,586,122,1,0,1,0,1 226351,2019-12-30 01:17:49,19.94,54.85,130,522,454,695,656,586,121,0,1,1,0,1 226352,2019-12-30 01:18:09,20.11,55.27,131,522,453,697,652,584,125,1,1,1,0,1 226353,2019-12-30 01:18:29,20.03,54.87,133,524,455,694,654,583,125,0,1,1,0,1 226354,2019-12-30 01:18:49,20.23,54.8,129,521,458,696,654,583,122,1,1,1,0,1 226355,2019-12-30 01:19:09,20.24,54.65,127,522,452,698,654,586,125,1,1,1,0,1 226356,2019-12-30 01:19:29,19.94,55.18,130,521,452,695,653,585,124,1,1,1,0,1 226357,2019-12-30 01:19:49,19.94,55.24,131,523,452,695,653,587,122,1,1,1,0,1 226358,2019-12-30 01:20:09,20.14,54.95,130,524,458,695,653,585,125,1,1,1,0,1 226359,2019-12-30 01:20:29,20.22,55.09,128,523,452,697,655,585,122,0,0,1,0,1 226360,2019-12-30 01:20:49,20.05,55.04,128,524,454,696,654,591,123,0,1,1,0,1 226361,2019-12-30 01:21:09,20.04,55.05,126,522,456,698,654,584,119,0,1,1,0,0 226362,2019-12-30 01:21:29,20.03,55.13,129,523,458,698,654,591,119,0,0,1,0,1 226363,2019-12-30 01:21:49,19.8,55.03,125,527,460,698,656,589,118,1,1,0,0,1 226364,2019-12-30 01:22:09,20.09,55.59,130,524,457,698,657,588,116,1,1,1,0,1 226365,2019-12-30 01:22:29,20.02,55.03,128,522,457,699,657,589,118,1,1,0,0,1 226366,2019-12-30 01:22:49,19.99,54.71,128,523,454,700,655,587,121,1,1,0,0,1 226367,2019-12-30 01:23:09,20.01,54.64,130,524,458,701,654,590,120,1,1,1,0,1 226368,2019-12-30 01:23:29,20.03,54.78,129,523,454,695,658,589,121,1,1,1,0,1 226369,2019-12-30 01:23:49,20.03,54.86,128,524,457,699,656,592,121,1,1,1,0,1 226370,2019-12-30 01:24:09,20.1,54.73,128,527,455,696,655,589,119,1,0,1,0,1 226371,2019-12-30 01:24:29,20.04,54.63,132,525,450,699,654,593,120,1,0,1,0,1 226372,2019-12-30 01:24:49,20.13,54.46,132,523,452,699,658,593,122,1,1,1,0,1 226373,2019-12-30 01:25:09,20.01,54.61,130,524,456,701,653,590,120,1,1,1,0,1 226374,2019-12-30 01:25:29,20.18,54.79,129,523,459,701,659,592,122,1,0,1,0,1 226375,2019-12-30 01:25:49,20.09,54.65,129,524,462,700,658,595,119,0,1,1,0,1 226376,2019-12-30 01:26:09,20.03,54.62,130,524,455,701,660,595,118,1,1,1,0,1 226377,2019-12-30 01:26:29,20.17,54.61,126,527,458,698,656,594,119,1,1,1,0,1 226378,2019-12-30 01:26:49,20.06,54.6,130,524,459,700,661,592,118,1,1,1,0,1 226379,2019-12-30 01:27:09,20.19,54.69,130,523,461,699,655,596,121,1,1,1,0,1 226380,2019-12-30 01:27:29,20.27,54.07,130,521,458,702,660,594,120,1,0,0,0,1 226381,2019-12-30 01:27:49,20.15,53.96,128,526,458,703,656,595,121,1,0,1,0,1 226382,2019-12-30 01:28:09,20.21,53.97,126,524,459,703,658,594,119,1,0,1,0,1 226383,2019-12-30 01:28:29,20.15,54.13,126,526,460,701,658,594,119,1,0,1,0,1 226384,2019-12-30 01:28:49,20.18,54.31,129,523,459,704,659,596,120,1,1,1,0,1 226385,2019-12-30 01:29:09,20.1,54.08,127,525,455,703,662,595,120,1,1,0,0,1 226386,2019-12-30 01:29:29,20.13,53.97,127,527,455,701,662,596,122,1,1,0,0,1 226387,2019-12-30 01:29:49,20.21,53.94,128,526,452,700,664,596,116,1,1,1,0,1 226388,2019-12-30 01:30:09,20.26,54.07,129,527,454,703,656,595,118,1,1,0,0,1 226389,2019-12-30 01:30:29,20.21,54.04,127,527,457,704,660,597,117,1,0,0,0,1 226390,2019-12-30 01:30:49,20.09,54.23,126,527,454,704,663,597,119,1,1,0,0,1 226391,2019-12-30 01:31:09,20.24,53.55,128,526,458,706,659,598,119,0,1,1,0,1 226392,2019-12-30 01:31:29,20.1,53.76,127,525,454,702,660,596,118,0,1,1,0,1 226393,2019-12-30 01:31:49,20.17,53.75,128,527,455,701,661,594,120,0,1,1,0,1 226394,2019-12-30 01:32:09,20.17,53.7,129,527,454,705,659,595,117,1,1,1,0,1 226395,2019-12-30 01:32:29,20.29,53.79,126,525,454,704,657,598,118,1,1,1,0,1 226396,2019-12-30 01:32:49,20.3,53.72,129,527,455,705,662,599,118,1,0,1,0,1 226397,2019-12-30 01:33:09,20.23,53.49,128,529,456,705,663,599,116,1,1,1,0,1 226398,2019-12-30 01:33:29,20.3,53.21,128,527,455,705,665,599,118,1,1,1,0,1 226399,2019-12-30 01:33:49,20.28,53.36,125,525,453,705,661,601,118,1,1,1,0,1 226400,2019-12-30 01:34:09,20.2,53.56,128,528,458,706,658,598,117,1,1,0,0,1 226401,2019-12-30 01:34:29,20.2,53.63,129,529,453,707,665,602,118,1,1,1,0,1 226402,2019-12-30 01:34:49,20.17,54.02,127,527,457,705,665,601,119,1,1,1,0,0 226403,2019-12-30 01:35:09,20.03,53.98,126,526,459,706,662,601,119,0,1,1,0,1 226404,2019-12-30 01:35:29,20.03,53.97,127,529,458,705,662,593,119,0,1,1,0,1 226405,2019-12-30 01:35:49,20.05,53.98,126,528,457,705,660,594,118,1,1,1,0,1 226406,2019-12-30 01:36:09,20.07,53.6,128,528,455,707,660,594,119,1,1,0,0,1 226407,2019-12-30 01:36:29,20.13,54.07,128,527,457,705,659,598,118,1,1,0,0,1 226408,2019-12-30 01:36:49,20.05,53.65,126,529,454,704,660,599,115,1,1,1,0,1 226409,2019-12-30 01:37:09,20.15,53.53,127,527,452,705,663,597,119,1,0,1,0,1 226410,2019-12-30 01:37:29,20.08,53.62,129,528,452,706,659,597,118,1,0,1,0,0 226411,2019-12-30 01:37:49,19.92,54.01,129,530,451,707,662,597,118,0,0,1,0,1 226412,2019-12-30 01:38:09,20.07,54.31,129,528,454,706,661,597,118,1,0,1,0,1 226413,2019-12-30 01:38:29,19.9,54.6,128,530,457,704,660,598,116,1,1,1,0,1 226414,2019-12-30 01:38:49,19.97,54.46,130,528,454,706,663,597,118,1,1,1,0,1 226415,2019-12-30 01:39:09,19.91,54.31,128,527,455,707,662,600,116,1,1,1,0,1 226416,2019-12-30 01:39:29,19.92,54.08,129,527,454,707,658,595,116,1,1,1,0,1 226417,2019-12-30 01:39:49,19.92,53.93,129,527,454,705,661,600,117,1,1,0,0,1 226418,2019-12-30 01:40:09,20.04,53.92,127,529,453,707,661,598,118,1,1,1,0,1 226419,2019-12-30 01:40:29,20.03,53.71,128,528,452,703,662,602,117,1,1,1,0,0 226420,2019-12-30 01:40:49,20.01,53.93,129,525,454,707,664,603,116,1,1,1,0,1 226421,2019-12-30 01:41:09,20.14,53.87,128,530,456,707,661,598,118,1,1,1,0,0 226422,2019-12-30 01:41:29,20.14,53.82,127,530,451,707,664,602,117,1,1,1,0,1 226423,2019-12-30 01:41:49,20.14,53.59,127,526,451,707,665,601,117,1,1,1,0,1 226424,2019-12-30 01:42:09,20.21,53.55,127,528,451,707,661,601,117,1,1,1,0,1 226425,2019-12-30 01:42:29,20.09,53.51,126,529,453,706,666,603,117,1,1,1,0,0 226426,2019-12-30 01:42:49,19.97,53.43,124,530,453,708,662,601,118,1,1,1,0,1 226427,2019-12-30 01:43:09,20.23,53.33,127,530,451,707,663,601,114,1,1,1,0,1 226428,2019-12-30 01:43:29,20.02,53.62,128,527,451,704,663,601,117,1,1,1,0,1 226429,2019-12-30 01:43:49,20.09,53.69,126,528,455,707,663,599,116,1,1,1,0,1 226430,2019-12-30 01:44:09,20.34,53.62,128,528,451,711,663,599,116,1,1,1,0,1 226431,2019-12-30 01:44:29,20.07,53.51,131,530,451,708,663,602,117,1,1,1,0,1 226432,2019-12-30 01:44:49,20.25,53.75,125,529,453,710,666,604,117,1,1,1,0,1 226433,2019-12-30 01:45:09,20.1,53.4,126,530,453,709,666,607,116,0,1,1,0,0 226434,2019-12-30 01:45:29,20.1,53.59,129,532,452,706,667,602,114,0,1,1,0,1 226435,2019-12-30 01:45:49,20.21,53.8,128,532,454,709,663,599,116,1,1,1,0,1 226436,2019-12-30 01:46:09,20.16,53.43,126,531,449,710,665,602,117,1,1,0,0,1 226437,2019-12-30 01:46:29,20.0,53.29,122,530,453,707,665,602,119,0,1,0,0,1 226438,2019-12-30 01:46:49,20.05,53.59,126,530,457,707,667,601,115,1,1,1,0,1 226439,2019-12-30 01:47:09,19.96,53.55,129,530,453,707,661,602,114,1,1,1,0,1 226440,2019-12-30 01:47:29,19.82,53.3,126,528,453,706,663,601,115,1,1,1,0,1 226441,2019-12-30 01:47:49,20.18,53.12,128,529,453,707,665,605,117,1,1,0,0,1 226442,2019-12-30 01:48:11,19.96,53.24,126,529,454,709,664,602,117,1,1,0,0,1 226443,2019-12-30 01:48:29,20.0,53.26,128,530,458,710,665,602,115,1,1,1,0,1 226444,2019-12-30 01:48:49,20.15,53.13,127,528,455,708,665,604,115,0,1,1,0,1 226445,2019-12-30 01:49:09,20.14,53.38,125,530,453,706,666,602,113,1,0,1,0,1 226446,2019-12-30 01:49:29,20.12,53.57,126,530,449,709,664,600,115,0,1,1,0,1 226447,2019-12-30 01:49:49,20.15,53.52,129,530,448,709,666,601,117,1,1,1,0,1 226448,2019-12-30 01:50:09,20.14,53.65,129,530,445,709,666,604,116,1,1,1,0,1 226449,2019-12-30 01:50:29,19.97,53.4,128,531,451,709,664,604,115,1,1,0,0,1 226450,2019-12-30 01:50:49,20.06,52.74,128,533,454,710,666,600,114,1,1,0,0,1 226451,2019-12-30 01:51:09,20.23,52.78,125,530,452,712,666,599,115,1,1,0,0,1 226452,2019-12-30 01:51:29,20.18,53.14,127,531,453,709,668,604,116,1,1,1,1,1 226453,2019-12-30 01:51:49,20.09,53.34,127,533,455,711,664,603,114,1,1,1,0,1 226454,2019-12-30 01:52:09,19.98,53.34,126,532,453,709,664,604,116,1,1,1,0,0 226455,2019-12-30 01:52:29,20.16,53.34,127,529,453,708,663,606,115,1,1,0,0,1 226456,2019-12-30 01:52:49,20.17,53.58,128,533,449,707,666,604,115,0,1,0,0,1 226457,2019-12-30 01:53:09,20.07,53.88,129,531,449,710,665,600,116,1,1,0,0,1 226458,2019-12-30 01:53:29,19.98,53.33,125,533,452,711,666,601,114,1,1,0,0,1 226459,2019-12-30 01:53:49,19.91,53.11,128,530,456,712,667,602,114,1,1,1,0,1 226460,2019-12-30 01:54:09,20.08,53.18,128,531,455,710,663,605,113,1,0,1,0,1 226461,2019-12-30 01:54:29,20.03,53.48,127,529,453,710,668,604,115,1,1,1,0,1 226462,2019-12-30 01:54:49,20.08,53.27,128,529,455,709,666,603,118,1,1,1,0,1 226463,2019-12-30 01:55:09,20.12,53.16,127,530,456,706,667,603,115,1,1,1,0,1 226464,2019-12-30 01:55:29,20.2,53.32,127,530,455,710,665,605,114,0,1,1,0,1 226465,2019-12-30 01:55:49,20.03,53.13,127,531,455,708,667,604,114,1,1,1,0,1 226466,2019-12-30 01:56:09,20.06,53.26,128,529,453,710,665,602,117,1,1,1,0,1 226467,2019-12-30 01:56:29,20.1,53.29,129,530,452,707,667,602,117,1,1,1,0,1 226468,2019-12-30 01:56:49,20.02,53.49,126,532,448,709,667,604,115,1,1,1,0,1 226469,2019-12-30 01:57:09,19.98,53.66,128,532,454,708,665,605,115,1,1,1,0,1 226470,2019-12-30 01:57:29,20.04,53.18,127,531,453,712,665,601,114,1,0,0,0,1 226471,2019-12-30 01:57:49,20.09,53.4,126,533,454,712,665,605,114,1,0,1,0,1 226472,2019-12-30 01:58:09,20.09,53.34,127,531,455,707,667,604,117,0,1,1,0,1 226473,2019-12-30 01:58:29,20.07,53.51,126,531,452,709,666,604,115,0,0,1,0,1 226474,2019-12-30 01:58:49,19.88,53.57,127,532,448,709,667,605,114,1,0,1,0,1 226475,2019-12-30 01:59:09,20.06,53.61,128,533,450,710,665,608,116,1,1,0,0,1 226476,2019-12-30 01:59:29,20.02,53.23,127,531,450,710,669,606,113,1,1,0,0,1 226477,2019-12-30 01:59:49,20.01,53.42,124,532,450,710,665,603,115,1,1,0,0,1 226478,2019-12-30 02:00:09,20.06,53.24,124,533,450,710,665,605,113,1,1,1,0,1 226479,2019-12-30 02:00:29,20.0,53.12,126,531,451,711,666,601,112,1,1,0,0,1 226480,2019-12-30 02:00:49,19.94,52.86,125,534,451,709,668,605,117,1,1,0,0,1 226481,2019-12-30 02:01:09,20.07,53.13,127,533,451,713,667,607,116,1,1,1,0,1 226482,2019-12-30 02:01:29,20.02,52.9,129,532,450,710,670,609,114,1,1,1,0,1 226483,2019-12-30 02:01:49,20.05,52.91,126,534,453,711,664,601,115,1,1,1,0,1 226484,2019-12-30 02:02:09,19.94,52.89,127,530,454,707,666,603,115,1,1,1,0,0 226485,2019-12-30 02:02:29,20.19,53.11,127,530,451,711,664,607,115,1,1,1,0,1 226486,2019-12-30 02:02:49,20.03,52.86,126,531,454,710,668,604,115,1,1,1,0,1 226487,2019-12-30 02:03:09,20.17,53.02,130,533,455,713,672,602,114,1,1,1,0,1 226488,2019-12-30 02:03:29,19.98,52.66,127,533,454,711,668,606,114,1,1,1,0,1 226489,2019-12-30 02:03:49,19.94,52.91,127,532,452,711,665,604,114,0,1,1,0,1 226490,2019-12-30 02:04:09,19.87,52.94,125,532,450,710,666,601,114,1,1,1,0,1 226491,2019-12-30 02:04:29,19.93,53.09,125,533,452,710,665,604,115,1,1,1,0,1 226492,2019-12-30 02:04:49,20.03,53.39,125,532,451,711,664,603,113,1,1,1,0,1 226493,2019-12-30 02:05:09,19.99,53.29,128,533,456,712,665,604,115,1,1,1,0,0 226494,2019-12-30 02:05:29,19.81,52.87,128,530,455,712,669,607,115,1,1,1,0,1 226495,2019-12-30 02:05:49,19.91,52.85,130,531,451,711,667,608,115,1,1,0,0,1 226496,2019-12-30 02:06:09,19.88,52.81,126,532,452,712,668,603,114,1,1,0,0,1 226497,2019-12-30 02:06:29,19.99,52.86,126,533,452,710,665,606,117,1,1,1,0,1 226498,2019-12-30 02:06:49,19.86,52.96,128,533,451,711,664,604,114,1,1,1,0,1 226499,2019-12-30 02:07:09,20.03,53.07,130,531,446,710,667,605,115,1,1,1,0,1 226500,2019-12-30 02:07:29,20.12,53.22,126,531,449,710,666,606,115,1,1,0,0,1 226501,2019-12-30 02:07:49,20.06,53.12,126,535,447,711,666,604,116,0,1,0,0,1 226502,2019-12-30 02:08:09,19.92,53.02,128,534,444,712,666,602,115,1,1,1,0,1 226503,2019-12-30 02:08:29,19.79,53.13,130,532,446,711,665,603,115,0,0,1,0,1 226504,2019-12-30 02:08:49,19.89,53.39,128,531,448,708,665,603,113,0,0,1,0,1 226505,2019-12-30 02:09:09,20.07,53.43,129,532,451,709,667,606,113,0,1,1,0,1 226506,2019-12-30 02:09:29,19.85,53.4,128,531,455,710,669,603,114,0,1,0,0,1 226507,2019-12-30 02:09:49,19.71,53.5,129,533,456,714,671,604,111,1,0,0,0,1 226508,2019-12-30 02:10:09,19.75,53.38,129,534,453,712,670,606,114,1,1,1,0,0 226509,2019-12-30 02:10:29,19.96,53.73,129,532,450,713,668,605,114,1,1,1,0,1 226510,2019-12-30 02:10:49,19.84,53.21,128,533,454,711,669,605,112,1,1,0,0,1 226511,2019-12-30 02:11:09,19.66,53.09,129,533,451,712,667,604,115,0,1,0,0,1 226512,2019-12-30 02:11:29,19.89,53.14,130,532,452,712,672,605,112,0,1,1,0,1 226513,2019-12-30 02:11:49,19.93,53.36,126,534,451,713,668,608,116,1,1,1,0,1 226514,2019-12-30 02:12:09,19.87,53.31,128,536,453,711,666,605,113,0,1,1,0,1 226515,2019-12-30 02:12:29,19.93,53.34,128,533,449,709,670,607,114,0,1,1,0,1 226516,2019-12-30 02:12:49,19.74,53.08,128,531,446,712,669,604,113,1,1,1,0,1 226517,2019-12-30 02:13:09,19.82,53.07,128,532,448,712,668,604,113,1,1,1,0,1 226518,2019-12-30 02:13:29,19.97,52.85,129,532,450,712,672,605,113,1,1,1,0,1 226519,2019-12-30 02:13:49,20.02,53.0,128,532,448,711,667,605,114,1,1,1,0,1 226520,2019-12-30 02:14:09,19.78,52.92,129,533,446,712,667,603,113,1,1,1,0,1 226521,2019-12-30 02:14:29,19.73,53.0,129,533,446,710,668,607,115,1,1,1,0,1 226522,2019-12-30 02:14:49,19.78,52.84,128,534,446,710,666,608,112,1,1,1,0,1 226523,2019-12-30 02:15:09,19.98,53.1,126,533,452,714,670,603,115,1,1,0,0,1 226524,2019-12-30 02:15:29,19.99,53.53,128,533,454,711,670,606,116,1,1,1,0,1 226525,2019-12-30 02:15:49,19.98,52.98,129,535,452,711,667,603,113,1,1,1,0,1 226526,2019-12-30 02:16:09,19.95,53.24,128,533,445,710,665,603,113,1,1,0,0,0 226527,2019-12-30 02:16:29,19.9,52.68,128,533,450,711,669,604,112,0,1,0,0,1 226528,2019-12-30 02:16:49,19.85,52.89,126,533,446,713,669,606,112,0,1,1,0,1 226529,2019-12-30 02:17:09,19.96,53.1,127,533,449,713,669,606,114,1,1,0,0,1 226530,2019-12-30 02:17:29,19.93,52.77,129,532,450,713,667,606,113,1,1,0,0,1 226531,2019-12-30 02:17:49,19.9,52.56,128,534,449,713,670,607,112,0,1,0,0,1 226532,2019-12-30 02:18:09,19.89,52.69,128,535,448,713,669,609,113,0,1,1,0,0 226533,2019-12-30 02:18:29,19.75,53.09,129,535,448,712,668,605,111,0,1,1,0,1 226534,2019-12-30 02:18:49,19.89,53.01,128,533,446,711,668,606,113,1,1,1,0,1 226535,2019-12-30 02:19:09,19.97,52.86,129,532,449,714,668,606,113,0,1,1,0,1 226536,2019-12-30 02:19:29,19.82,52.89,129,533,448,714,670,606,114,0,1,1,0,1 226537,2019-12-30 02:19:49,19.82,52.97,128,534,448,713,670,605,111,0,1,1,0,1 226538,2019-12-30 02:20:09,19.81,53.15,130,532,449,714,671,607,113,0,0,1,0,1 226539,2019-12-30 02:20:29,19.86,53.14,130,534,451,712,667,606,113,0,0,0,0,1 226540,2019-12-30 02:20:49,19.77,53.19,128,536,447,713,669,608,112,0,0,1,0,1 226541,2019-12-30 02:21:09,19.74,53.04,128,535,448,713,671,609,111,0,1,1,0,1 226542,2019-12-30 02:21:29,19.75,53.29,128,534,447,714,671,607,113,1,1,1,0,1 226543,2019-12-30 02:21:49,19.7,53.11,128,533,450,713,669,605,112,1,1,1,0,1 226544,2019-12-30 02:22:09,19.79,53.07,127,532,448,713,668,607,113,1,1,1,0,1 226545,2019-12-30 02:22:29,19.91,53.13,126,534,447,713,669,607,111,1,1,1,0,1 226546,2019-12-30 02:22:49,19.73,53.04,129,532,445,713,670,604,113,1,1,1,0,1 226547,2019-12-30 02:23:09,19.7,53.02,129,537,444,714,671,606,113,1,1,1,0,1 226548,2019-12-30 02:23:29,19.77,53.25,129,535,446,714,673,607,111,1,1,1,0,1 226549,2019-12-30 02:23:49,19.71,53.08,129,534,445,714,671,606,113,1,1,0,0,1 226550,2019-12-30 02:24:09,19.78,52.74,129,535,450,714,667,605,111,1,1,0,0,0 226551,2019-12-30 02:24:29,19.82,52.61,130,534,451,713,671,608,113,1,1,0,0,1 226552,2019-12-30 02:24:49,19.83,52.57,129,536,449,714,669,608,111,0,1,0,0,1 226553,2019-12-30 02:25:09,19.88,52.6,127,534,448,713,670,610,112,1,0,1,0,0 226554,2019-12-30 02:25:29,19.79,52.5,127,535,451,715,672,607,112,0,1,1,0,1 226555,2019-12-30 02:25:49,19.88,52.9,128,535,449,714,673,608,111,1,1,1,0,1 226556,2019-12-30 02:26:09,19.73,52.65,127,536,448,714,672,610,112,0,1,1,0,1 226557,2019-12-30 02:26:29,19.82,52.96,126,534,447,715,671,607,113,0,1,1,0,1 226558,2019-12-30 02:26:49,19.69,52.99,129,534,447,714,670,609,111,1,1,1,0,1 226559,2019-12-30 02:27:09,19.82,52.91,129,534,447,714,671,607,112,1,1,1,0,1 226560,2019-12-30 02:27:29,19.61,52.97,127,535,445,714,671,608,112,1,1,1,0,1 226561,2019-12-30 02:27:49,19.87,53.02,126,534,449,713,669,609,111,1,1,1,0,1 226562,2019-12-30 02:28:09,19.89,53.0,127,533,450,714,669,608,112,1,0,1,0,1 226563,2019-12-30 02:28:29,19.73,52.99,127,534,450,715,671,608,112,1,1,1,0,1 226564,2019-12-30 02:28:49,19.74,52.92,128,534,451,715,670,607,110,1,0,1,0,1 226565,2019-12-30 02:29:09,19.7,52.74,127,535,447,713,671,608,111,0,1,1,0,1 226566,2019-12-30 02:29:29,19.77,52.61,127,534,449,712,673,609,112,1,1,1,0,1 226567,2019-12-30 02:29:49,19.8,53.2,129,535,443,714,673,608,113,1,1,1,0,1 226568,2019-12-30 02:30:09,19.7,53.19,129,535,447,715,673,607,112,1,0,1,0,1 226569,2019-12-30 02:30:29,19.71,53.03,130,535,447,713,669,607,110,1,1,1,0,1 226570,2019-12-30 02:30:49,19.75,53.43,128,533,447,713,672,605,111,1,1,1,0,1 226571,2019-12-30 02:31:09,19.69,53.39,129,534,449,714,669,608,109,1,1,1,0,1 226572,2019-12-30 02:31:29,19.74,53.09,129,535,450,716,670,608,111,1,1,1,0,1 226573,2019-12-30 02:31:49,19.62,53.01,127,533,448,716,672,609,112,1,1,1,0,1 226574,2019-12-30 02:32:09,19.65,52.87,130,535,445,714,671,610,113,1,1,1,0,1 226575,2019-12-30 02:32:29,19.85,52.89,128,534,449,714,672,606,113,1,1,1,0,1 226576,2019-12-30 02:32:49,19.75,53.26,128,534,450,713,671,610,111,1,1,1,0,1 226577,2019-12-30 02:33:09,19.63,53.16,128,534,454,713,672,608,114,1,1,1,0,1 226578,2019-12-30 02:33:29,19.64,52.94,130,533,449,714,670,607,112,1,1,1,0,1 226579,2019-12-30 02:33:49,19.72,53.03,127,535,447,714,674,605,111,1,1,0,0,1 226580,2019-12-30 02:34:09,19.74,52.98,129,534,450,715,672,608,110,1,1,0,0,1 226581,2019-12-30 02:34:29,19.61,52.68,129,534,450,715,673,609,112,1,1,1,0,1 226582,2019-12-30 02:34:49,19.73,53.17,130,534,449,715,673,612,112,1,1,1,0,1 226583,2019-12-30 02:35:09,19.74,52.81,127,535,450,718,673,612,111,1,1,1,0,0 226584,2019-12-30 02:35:29,19.85,52.79,129,535,450,716,674,612,110,1,1,1,0,1 226585,2019-12-30 02:35:49,19.87,52.9,127,536,452,716,671,612,110,1,1,1,0,1 226586,2019-12-30 02:36:09,19.72,52.67,127,535,450,716,675,608,112,1,1,1,0,1 226587,2019-12-30 02:36:29,19.75,52.78,130,533,447,715,673,609,112,1,1,0,0,1 226588,2019-12-30 02:36:49,19.74,52.92,128,534,452,716,672,607,112,1,1,0,0,1 226589,2019-12-30 02:37:09,19.65,52.9,129,534,451,714,674,608,111,1,1,0,0,1 226590,2019-12-30 02:37:30,19.72,52.84,128,535,448,715,671,607,110,0,1,1,0,1 226591,2019-12-30 02:37:49,19.74,52.99,128,536,449,714,672,610,111,1,1,1,0,1 226592,2019-12-30 02:38:09,19.7,52.69,128,535,448,716,671,610,111,1,1,1,0,1 226593,2019-12-30 02:38:29,19.74,52.81,131,535,450,717,674,608,110,1,1,1,0,1 226594,2019-12-30 02:38:49,19.83,52.54,128,534,452,716,675,610,111,1,1,1,0,1 226595,2019-12-30 02:39:09,19.8,52.61,128,535,449,717,674,612,111,1,1,0,0,1 226596,2019-12-30 02:39:29,19.78,52.7,129,537,452,714,670,610,111,1,1,1,0,1 226597,2019-12-30 02:39:49,19.93,52.85,126,534,450,716,671,609,111,1,1,1,0,0 226598,2019-12-30 02:40:09,19.65,52.85,128,534,448,717,672,612,110,1,1,1,0,1 226599,2019-12-30 02:40:29,19.64,52.98,127,535,451,716,673,613,111,1,1,0,0,1 226600,2019-12-30 02:40:49,19.7,52.89,127,536,451,716,674,608,111,1,1,1,0,1 226601,2019-12-30 02:41:09,19.75,52.7,127,535,451,715,672,615,109,1,1,1,0,1 226602,2019-12-30 02:41:29,19.68,52.82,127,535,451,715,675,613,111,1,1,1,0,1 226603,2019-12-30 02:41:49,19.55,52.77,127,534,452,715,673,610,111,1,1,1,0,1 226604,2019-12-30 02:42:09,19.57,52.84,127,535,453,716,674,613,111,1,1,0,0,0 226605,2019-12-30 02:42:29,19.68,53.05,130,536,453,718,674,611,112,1,0,0,0,1 226606,2019-12-30 02:42:49,19.56,52.5,128,536,452,717,675,611,110,1,0,0,0,1 226607,2019-12-30 02:43:09,19.7,52.54,127,536,450,717,676,612,110,1,1,0,0,1 226608,2019-12-30 02:43:29,19.68,52.49,129,536,451,716,674,614,112,1,1,0,0,1 226609,2019-12-30 02:43:49,19.81,52.69,128,537,445,716,676,611,109,1,1,0,0,0 226610,2019-12-30 02:44:09,19.88,52.41,127,537,450,718,675,610,109,0,1,0,0,0 226611,2019-12-30 02:44:29,19.66,52.47,127,537,451,718,676,611,111,0,1,0,0,0 226612,2019-12-30 02:44:49,19.67,52.64,128,537,449,718,676,613,109,0,1,0,0,1 226613,2019-12-30 02:45:09,19.7,52.43,129,537,452,717,677,612,110,1,1,0,0,1 226614,2019-12-30 02:45:30,19.79,52.37,126,536,448,716,675,612,110,1,1,0,0,1 226615,2019-12-30 02:45:49,19.75,52.63,128,539,451,718,674,611,109,1,1,0,0,0 226616,2019-12-30 02:46:09,19.68,52.41,128,537,451,716,675,612,109,0,1,0,0,1 226617,2019-12-30 02:46:29,19.65,53.03,124,536,453,720,676,613,110,0,1,0,0,1 226618,2019-12-30 02:46:49,19.56,52.8,126,536,454,721,675,613,111,0,0,1,0,1 226619,2019-12-30 02:47:09,19.61,52.68,127,538,449,718,677,611,111,0,0,1,0,1 226620,2019-12-30 02:47:29,19.59,52.77,128,537,449,718,678,611,108,1,0,1,0,1 226621,2019-12-30 02:47:49,19.64,52.64,126,537,448,717,677,615,110,1,1,1,0,1 226622,2019-12-30 02:48:09,19.7,52.65,126,537,453,716,675,614,109,1,1,1,0,1 226623,2019-12-30 02:48:29,19.69,52.58,129,537,454,717,676,612,109,0,1,1,0,1 226624,2019-12-30 02:48:49,19.58,52.78,127,537,451,719,675,610,109,0,1,1,0,1 226625,2019-12-30 02:49:09,19.64,53.01,127,537,450,718,677,615,109,1,1,1,0,1 226626,2019-12-30 02:49:29,19.56,52.47,126,536,447,718,677,613,108,1,1,1,0,1 226627,2019-12-30 02:49:49,19.55,52.48,126,536,451,717,675,612,106,1,1,1,0,0 226628,2019-12-30 02:50:09,19.44,52.48,127,536,448,717,680,613,108,1,1,1,0,1 226629,2019-12-30 02:50:29,19.7,52.57,126,537,451,720,676,614,108,1,1,1,0,1 226630,2019-12-30 02:50:49,19.78,52.51,127,538,451,719,674,615,112,1,1,1,0,1 226631,2019-12-30 02:51:09,19.63,52.47,128,536,450,720,678,615,110,1,1,1,0,0 226632,2019-12-30 02:51:29,19.68,52.63,128,537,451,720,678,615,108,1,0,1,0,1 226633,2019-12-30 02:51:49,19.69,52.5,128,537,450,717,677,613,109,1,1,0,0,1 226634,2019-12-30 02:52:09,19.61,52.55,126,538,449,718,675,614,109,1,1,0,0,0 226635,2019-12-30 02:52:29,19.69,52.55,126,538,448,721,676,614,108,0,1,0,0,1 226636,2019-12-30 02:52:49,19.62,52.35,127,538,450,720,677,614,108,0,1,0,0,1 226637,2019-12-30 02:53:09,19.64,52.58,125,539,450,721,677,613,109,1,1,0,0,0 226638,2019-12-30 02:53:29,19.52,52.63,125,537,450,720,677,613,108,1,1,0,0,1 226639,2019-12-30 02:53:49,19.49,52.7,127,538,450,721,679,613,108,1,1,0,0,1 226640,2019-12-30 02:54:09,19.57,52.59,126,538,453,722,676,616,109,1,1,1,0,1 226641,2019-12-30 02:54:29,19.61,52.66,125,537,452,719,677,617,108,0,1,1,0,1 226642,2019-12-30 02:54:49,19.49,52.8,127,536,452,720,676,615,109,1,1,1,0,1 226643,2019-12-30 02:55:09,19.47,52.47,128,536,452,720,678,616,109,1,0,1,0,1 226644,2019-12-30 02:55:29,19.57,52.6,126,536,450,718,679,614,108,1,0,1,0,1 226645,2019-12-30 02:55:49,19.59,52.69,126,538,448,720,678,614,109,1,1,1,0,1 226646,2019-12-30 02:56:09,19.68,52.43,127,537,448,721,676,616,109,1,1,1,0,1 226647,2019-12-30 02:56:29,19.63,52.48,128,535,451,718,677,615,109,1,1,1,0,1 226648,2019-12-30 02:56:49,19.54,52.83,126,537,449,719,678,612,109,1,1,1,0,1 226649,2019-12-30 02:57:09,19.58,52.47,128,538,451,719,676,613,108,1,1,1,0,1 226650,2019-12-30 02:57:29,19.68,52.65,128,539,454,719,679,613,109,1,1,1,0,1 226651,2019-12-30 02:57:49,19.61,52.71,125,539,451,721,677,615,108,1,1,0,0,1 226652,2019-12-30 02:58:09,19.48,52.26,126,539,453,720,678,613,108,0,0,0,0,1 226653,2019-12-30 02:58:29,19.51,52.21,126,538,456,722,679,615,106,1,1,0,0,0 226654,2019-12-30 02:58:49,19.65,52.21,123,537,454,723,677,615,107,1,1,0,0,1 226655,2019-12-30 02:59:09,19.55,52.18,124,538,453,720,678,615,108,1,1,0,0,1 226656,2019-12-30 02:59:29,19.62,52.17,125,538,451,720,678,616,109,1,1,1,0,1 226657,2019-12-30 02:59:49,19.61,52.19,127,539,454,720,679,615,109,1,1,1,0,1 226658,2019-12-30 03:00:09,19.64,52.32,124,537,452,721,680,614,108,1,1,1,0,0 226659,2019-12-30 03:00:29,19.51,52.42,126,538,452,722,679,614,109,1,1,1,0,1 226660,2019-12-30 03:00:49,19.51,52.24,126,539,453,722,678,617,108,1,1,1,0,1 226661,2019-12-30 03:01:09,19.52,52.47,127,537,451,720,679,614,107,0,1,1,0,1 226662,2019-12-30 03:01:29,19.39,52.53,125,536,453,721,681,614,107,1,1,1,0,1 226663,2019-12-30 03:01:49,19.48,52.42,126,538,452,721,678,617,108,1,1,1,0,1 226664,2019-12-30 03:02:09,19.53,52.24,125,538,454,721,678,616,109,1,1,1,0,1 226665,2019-12-30 03:02:29,19.51,52.35,125,538,453,720,678,616,107,1,1,1,0,1 226666,2019-12-30 03:02:49,19.56,52.36,126,538,453,721,679,617,107,0,1,1,0,1 226667,2019-12-30 03:03:09,19.47,52.27,126,538,455,722,679,613,106,0,1,1,0,0 226668,2019-12-30 03:03:29,19.4,52.48,127,539,454,721,682,616,107,0,1,1,0,1 226669,2019-12-30 03:03:49,19.43,52.7,128,538,452,721,679,616,107,0,1,1,0,1 226670,2019-12-30 03:04:09,19.52,52.71,126,537,453,719,678,616,108,1,1,1,0,1 226671,2019-12-30 03:04:29,19.49,52.47,126,538,450,721,677,617,106,1,1,1,0,1 226672,2019-12-30 03:04:49,19.4,52.48,128,540,449,721,680,616,106,1,1,1,0,0 226673,2019-12-30 03:05:09,19.53,52.51,126,538,453,722,679,615,107,0,1,1,0,1 226674,2019-12-30 03:05:29,19.4,52.3,126,538,453,721,680,619,107,1,1,1,0,1 226675,2019-12-30 03:05:49,19.44,52.58,127,539,453,723,679,620,107,1,0,1,0,1 226676,2019-12-30 03:06:09,19.46,52.31,127,539,453,722,680,615,107,1,1,1,0,1 226677,2019-12-30 03:06:29,19.52,52.05,127,539,454,720,677,617,106,0,0,1,0,1 226678,2019-12-30 03:06:49,19.51,52.08,126,538,451,722,681,616,105,0,0,1,0,0 226679,2019-12-30 03:07:09,19.45,52.44,126,539,449,723,678,618,107,0,0,1,0,0 226680,2019-12-30 03:07:29,19.42,52.26,126,538,452,722,681,617,105,0,0,1,0,1 226681,2019-12-30 03:07:49,19.47,52.58,126,538,452,723,679,619,105,0,1,1,0,1 226682,2019-12-30 03:08:09,19.48,52.36,127,538,450,721,680,615,106,1,1,1,0,0 226683,2019-12-30 03:08:29,19.44,52.34,126,539,452,724,679,615,106,1,0,1,0,1 226684,2019-12-30 03:08:49,19.49,52.47,124,537,448,723,681,617,107,1,1,1,0,1 226685,2019-12-30 03:09:09,19.43,52.52,126,538,448,723,682,615,106,1,1,1,0,1 226686,2019-12-30 03:09:29,19.34,52.63,126,537,453,722,680,618,105,1,1,1,0,1 226687,2019-12-30 03:09:49,19.43,52.36,126,538,453,722,681,618,105,1,1,0,0,1 226688,2019-12-30 03:10:09,19.38,52.41,122,540,453,721,681,616,105,1,1,1,0,1 226689,2019-12-30 03:10:29,19.4,52.41,125,538,453,722,680,617,106,1,1,1,0,1 226690,2019-12-30 03:10:49,19.39,52.34,124,540,453,722,681,615,106,1,1,1,0,1 226691,2019-12-30 03:11:09,19.32,52.26,125,539,452,722,681,616,105,1,1,1,0,0 226692,2019-12-30 03:11:29,19.28,52.44,125,538,449,723,681,619,106,1,1,1,0,0 226693,2019-12-30 03:11:49,19.45,52.44,126,537,454,722,683,616,105,1,0,0,0,0 226694,2019-12-30 03:12:09,19.48,52.33,125,539,454,722,683,620,106,0,0,0,0,1 226695,2019-12-30 03:12:29,19.41,52.43,125,538,454,724,679,617,106,0,1,1,0,1 226696,2019-12-30 03:12:49,19.45,52.63,125,539,454,723,682,618,106,0,1,1,0,1 226697,2019-12-30 03:13:09,19.39,52.31,125,539,453,723,681,618,106,0,1,1,0,1 226698,2019-12-30 03:13:29,19.45,52.31,125,538,453,724,681,618,104,1,1,1,0,1 226699,2019-12-30 03:13:49,19.37,52.57,123,538,454,725,682,619,106,1,1,1,0,1 226700,2019-12-30 03:14:09,19.39,52.37,125,538,451,723,681,618,106,0,0,1,0,1 226701,2019-12-30 03:14:29,19.38,52.11,127,539,453,725,682,620,105,0,0,0,0,1 226702,2019-12-30 03:14:49,19.34,51.92,126,539,453,723,683,620,103,0,1,1,0,0 226703,2019-12-30 03:15:09,19.38,52.2,126,538,454,722,680,617,103,0,0,1,0,0 226704,2019-12-30 03:15:29,19.44,52.35,126,538,451,723,681,619,104,0,0,1,0,0 226705,2019-12-30 03:15:49,19.29,52.64,128,537,452,724,682,619,104,0,0,1,0,0 226706,2019-12-30 03:16:09,19.26,52.48,127,538,454,724,682,620,104,0,0,1,0,0 226707,2019-12-30 03:16:29,19.14,52.45,125,538,451,724,683,619,104,0,0,1,0,1 226708,2019-12-30 03:16:49,19.3,52.5,127,538,453,724,681,619,104,0,1,1,0,1 226709,2019-12-30 03:17:09,19.37,52.45,126,539,451,723,682,619,104,0,1,1,0,1 226710,2019-12-30 03:17:29,19.3,52.43,126,539,453,725,682,619,104,0,1,1,0,1 226711,2019-12-30 03:17:49,19.36,52.65,127,538,451,724,683,619,104,0,1,1,0,1 226712,2019-12-30 03:18:09,19.26,52.41,126,540,454,725,684,619,104,1,1,1,0,1 226713,2019-12-30 03:18:29,19.36,52.32,125,540,452,724,683,619,104,1,1,1,0,1 226714,2019-12-30 03:18:49,19.4,52.33,126,538,451,724,680,618,104,1,1,1,0,1 226715,2019-12-30 03:19:09,19.21,52.13,125,539,452,726,681,617,105,0,1,1,0,1 226716,2019-12-30 03:19:29,19.36,52.28,125,539,452,724,683,620,103,1,1,1,0,1 226717,2019-12-30 03:19:49,19.31,52.47,125,539,451,723,683,617,104,1,1,1,0,1 226718,2019-12-30 03:20:09,19.37,52.08,124,539,453,723,680,618,106,1,1,1,0,1 226719,2019-12-30 03:20:29,19.25,52.13,125,539,453,724,682,618,105,0,1,1,0,1 226720,2019-12-30 03:20:49,19.24,52.36,123,539,453,726,683,621,102,1,1,1,0,1 226721,2019-12-30 03:21:09,19.29,52.28,124,539,452,723,685,620,103,1,1,1,0,1 226722,2019-12-30 03:21:29,19.31,52.29,124,539,451,725,683,621,103,1,1,1,0,1 226723,2019-12-30 03:21:49,19.47,52.21,122,540,452,723,682,620,103,1,1,1,0,1 226724,2019-12-30 03:22:09,19.41,52.11,125,539,452,725,682,620,104,0,1,1,0,1 226725,2019-12-30 03:22:29,19.31,52.29,126,539,454,724,682,620,103,1,1,1,0,1 226726,2019-12-30 03:22:49,19.38,52.01,123,539,455,725,680,620,104,1,0,0,0,0 226727,2019-12-30 03:23:09,19.38,51.98,122,540,453,725,683,620,103,0,1,0,0,1 226728,2019-12-30 03:23:29,19.37,52.03,123,539,451,725,684,622,103,1,1,0,0,0 226729,2019-12-30 03:23:49,19.35,52.1,122,538,452,725,682,620,103,1,1,0,0,1 226730,2019-12-30 03:24:09,19.34,52.01,125,541,454,724,684,619,103,1,1,1,0,1 226731,2019-12-30 03:24:29,19.21,52.25,124,540,455,726,685,619,103,1,0,1,0,1 226732,2019-12-30 03:24:49,19.35,52.08,124,539,453,726,683,621,103,1,1,1,0,1 226733,2019-12-30 03:25:09,19.37,51.97,125,538,451,726,682,621,104,1,1,1,0,1 226734,2019-12-30 03:25:29,19.41,52.01,124,539,451,725,684,619,103,1,1,1,0,1 226735,2019-12-30 03:25:49,19.43,52.13,124,539,455,724,682,618,102,0,1,1,0,1 226736,2019-12-30 03:26:09,19.37,52.19,125,538,452,726,683,619,103,0,1,0,0,1 226737,2019-12-30 03:26:29,19.44,52.13,123,540,451,726,681,620,104,1,1,0,0,1 226738,2019-12-30 03:26:49,19.53,51.93,124,541,454,726,682,620,103,1,1,0,0,0 226739,2019-12-30 03:27:09,19.41,51.91,125,541,452,726,685,621,101,0,1,0,0,1 226740,2019-12-30 03:27:30,19.24,51.89,124,540,454,725,683,624,103,1,1,1,0,0 226741,2019-12-30 03:27:49,19.36,51.92,122,538,455,724,684,622,102,1,1,1,0,1 226742,2019-12-30 03:28:09,19.46,51.84,124,539,453,724,685,620,103,1,1,1,0,1 226743,2019-12-30 03:28:29,19.41,51.85,122,539,454,725,681,621,103,1,1,1,0,1 226744,2019-12-30 03:28:49,19.43,52.27,123,539,454,724,682,621,103,1,1,1,0,1 226745,2019-12-30 03:29:09,19.36,52.25,124,539,454,724,684,623,103,1,1,1,0,1 226746,2019-12-30 03:29:29,19.32,52.26,125,541,457,726,683,620,103,0,1,1,0,1 226747,2019-12-30 03:29:49,19.32,52.21,122,540,456,726,683,620,103,0,1,1,0,1 226748,2019-12-30 03:30:09,19.38,52.12,124,541,456,725,683,619,103,0,1,1,0,1 226749,2019-12-30 03:30:29,19.4,52.18,124,541,453,725,684,619,102,1,1,1,0,1 226750,2019-12-30 03:30:49,19.32,52.17,123,539,456,724,685,621,104,1,1,1,0,0 226751,2019-12-30 03:31:09,19.34,52.01,124,539,455,726,685,623,103,1,1,1,0,1 226752,2019-12-30 03:31:29,19.4,51.78,123,540,455,726,683,621,103,1,1,1,0,1 226753,2019-12-30 03:31:49,19.3,52.04,122,539,456,726,684,620,101,1,1,1,0,1 226754,2019-12-30 03:32:09,19.25,52.18,123,538,462,724,684,621,103,1,0,1,0,1 226755,2019-12-30 03:32:29,19.16,52.21,123,538,452,726,684,622,102,0,0,1,0,1 226756,2019-12-30 03:32:49,19.13,51.98,124,538,455,727,683,622,102,0,0,1,0,1 226757,2019-12-30 03:33:09,19.23,52.04,123,539,455,727,684,622,102,0,0,0,0,1 226758,2019-12-30 03:33:29,19.21,52.12,122,539,455,727,685,622,101,0,1,0,0,1 226759,2019-12-30 03:33:49,19.3,52.11,124,541,458,726,685,622,102,0,1,1,0,1 226760,2019-12-30 03:34:09,19.27,52.28,126,539,454,727,685,622,102,0,1,1,0,1 226761,2019-12-30 03:34:29,19.21,52.38,123,540,453,725,686,620,101,0,0,1,0,1 226762,2019-12-30 03:34:49,19.22,52.11,123,540,454,726,685,622,102,0,0,1,0,1 226763,2019-12-30 03:35:09,19.05,52.16,123,541,453,726,684,623,101,0,0,1,0,1 226764,2019-12-30 03:35:29,19.27,52.42,125,539,453,727,685,621,101,0,1,1,0,1 226765,2019-12-30 03:35:49,19.1,52.18,123,541,456,725,685,623,102,0,1,1,0,1 226766,2019-12-30 03:36:09,19.22,52.1,123,540,454,726,685,623,102,0,1,1,0,0 226767,2019-12-30 03:36:29,19.15,52.27,123,539,454,726,685,623,102,0,1,0,0,1 226768,2019-12-30 03:36:49,19.05,51.92,121,540,454,727,686,619,100,0,1,0,0,1 226769,2019-12-30 03:37:09,19.14,52.1,123,541,454,726,686,619,102,0,1,0,0,0 226770,2019-12-30 03:37:29,19.08,51.99,124,542,455,727,687,621,101,0,1,1,0,0 226771,2019-12-30 03:37:49,19.17,51.99,124,541,453,727,686,622,101,0,1,1,0,1 226772,2019-12-30 03:38:09,19.19,52.05,123,540,455,727,684,620,101,0,1,1,0,1 226773,2019-12-30 03:38:29,19.26,52.04,123,539,454,727,685,622,103,1,1,0,0,0 226774,2019-12-30 03:38:49,19.21,52.04,122,540,452,727,685,621,101,1,1,0,0,1 226775,2019-12-30 03:39:09,19.14,51.95,121,540,451,728,685,623,101,1,1,0,0,1 226776,2019-12-30 03:39:29,19.09,51.81,122,540,453,728,687,622,102,1,0,0,0,1 226777,2019-12-30 03:39:49,19.12,52.11,121,541,456,727,687,623,101,0,0,0,0,1 226778,2019-12-30 03:40:09,19.25,52.16,122,541,452,728,686,622,102,0,1,0,0,1 226779,2019-12-30 03:40:29,19.03,52.25,122,540,453,727,685,620,102,1,1,0,0,0 226780,2019-12-30 03:40:49,18.97,52.09,122,541,454,727,687,622,101,0,1,0,0,0 226781,2019-12-30 03:41:09,19.11,51.95,123,542,452,727,687,622,101,0,1,0,0,0 226782,2019-12-30 03:41:29,19.14,51.85,122,542,455,728,685,621,102,0,0,0,0,0 226783,2019-12-30 03:41:49,19.1,51.87,120,541,454,727,686,622,101,0,0,0,0,0 226784,2019-12-30 03:42:09,19.21,51.7,122,542,455,727,686,622,101,0,0,0,0,0 226785,2019-12-30 03:42:29,19.16,51.83,121,541,455,729,687,624,101,0,0,0,0,0 226786,2019-12-30 03:42:49,19.0,51.98,120,542,455,728,687,623,101,0,1,0,0,0 226787,2019-12-30 03:43:09,19.11,52.18,122,541,453,727,687,622,101,0,1,0,0,0 226788,2019-12-30 03:43:29,19.12,51.89,121,542,455,728,686,622,101,0,1,0,0,0 226789,2019-12-30 03:43:49,19.11,51.9,119,541,456,729,689,623,101,0,1,0,0,0 226790,2019-12-30 03:44:09,19.02,51.88,121,541,457,729,688,625,101,0,1,0,0,0 226791,2019-12-30 03:44:29,19.04,51.76,121,541,456,729,688,622,100,1,1,0,0,0 226792,2019-12-30 03:44:49,19.11,51.73,122,542,453,730,688,625,101,1,1,1,0,1 226793,2019-12-30 03:45:09,19.22,51.84,120,541,455,727,687,625,101,1,1,1,0,1 226794,2019-12-30 03:45:29,19.2,51.6,122,542,457,729,685,622,100,1,1,1,0,1 226795,2019-12-30 03:45:49,19.37,51.81,121,541,456,728,687,623,100,1,1,0,0,1 226796,2019-12-30 03:46:09,19.23,51.56,122,542,456,728,685,621,99,1,0,0,0,1 226797,2019-12-30 03:46:29,19.13,51.53,121,541,456,728,685,624,100,1,0,0,0,1 226798,2019-12-30 03:46:49,19.25,51.6,120,542,455,728,687,622,102,0,1,0,0,1 226799,2019-12-30 03:47:09,19.12,51.72,120,541,454,729,687,624,101,0,1,0,0,0 226800,2019-12-30 03:47:29,19.16,51.76,120,542,455,729,688,623,101,0,1,1,0,0 226801,2019-12-30 03:47:49,19.13,51.81,119,542,455,729,688,623,99,1,1,1,0,0 226802,2019-12-30 03:48:09,19.12,51.51,120,541,457,728,687,622,100,1,1,1,0,0 226803,2019-12-30 03:48:29,19.15,51.89,122,543,459,729,689,621,101,1,1,1,0,0 226804,2019-12-30 03:48:49,19.13,51.63,120,542,455,730,688,624,101,1,1,1,0,1 226805,2019-12-30 03:49:09,19.28,51.69,120,540,456,728,688,625,101,0,1,1,0,1 226806,2019-12-30 03:49:29,19.25,51.72,122,540,454,730,687,625,99,0,1,1,0,1 226807,2019-12-30 03:49:49,19.24,51.81,120,541,455,730,688,623,100,0,0,1,0,1 226808,2019-12-30 03:50:09,19.09,51.59,120,541,456,728,688,625,99,0,0,1,0,0 226809,2019-12-30 03:50:29,19.08,51.66,121,542,454,729,690,622,100,0,0,1,0,0 226810,2019-12-30 03:50:49,19.03,51.77,121,542,456,731,688,626,100,0,1,1,0,0 226811,2019-12-30 03:51:09,19.0,51.79,120,542,456,730,689,625,99,0,1,1,0,0 226812,2019-12-30 03:51:29,19.09,51.74,119,541,456,729,688,625,100,0,1,1,0,0 226813,2019-12-30 03:51:49,19.08,51.87,120,542,457,728,687,624,99,0,0,1,0,1 226814,2019-12-30 03:52:09,19.05,51.87,120,542,453,729,689,622,100,1,0,1,0,1 226815,2019-12-30 03:52:29,19.02,51.68,121,542,456,730,688,622,99,0,1,1,0,1 226816,2019-12-30 03:52:49,19.1,51.77,122,542,455,729,689,624,100,0,1,1,0,1 226817,2019-12-30 03:53:09,19.12,51.81,122,541,456,730,687,624,99,0,1,0,0,1 226818,2019-12-30 03:53:29,19.19,51.8,121,542,456,731,688,624,100,1,1,1,0,1 226819,2019-12-30 03:53:49,19.12,51.5,122,542,457,730,688,624,100,1,1,1,0,1 226820,2019-12-30 03:54:09,19.1,51.52,122,541,456,731,689,623,100,1,1,1,0,1 226821,2019-12-30 03:54:29,19.09,51.47,121,541,455,729,688,624,99,1,1,1,0,1 226822,2019-12-30 03:54:49,18.98,51.5,119,542,454,730,688,624,100,1,1,1,0,1 226823,2019-12-30 03:55:09,19.2,51.69,119,543,457,731,688,622,100,1,0,1,0,1 226824,2019-12-30 03:55:29,19.05,51.59,120,543,456,730,687,624,100,1,0,0,0,1 226825,2019-12-30 03:55:49,19.07,51.5,119,542,452,729,690,624,99,0,1,0,0,1 226826,2019-12-30 03:56:09,19.11,51.52,119,542,455,729,688,624,100,0,1,1,0,0 226827,2019-12-30 03:56:29,19.09,51.51,121,543,456,730,689,624,99,0,0,1,0,0 226828,2019-12-30 03:56:49,19.03,51.54,120,541,457,730,689,624,99,0,0,1,0,0 226829,2019-12-30 03:57:09,19.12,51.77,119,541,456,729,688,624,99,0,0,0,0,1 226830,2019-12-30 03:57:29,19.12,51.61,120,542,455,730,689,625,99,0,1,0,0,0 226831,2019-12-30 03:57:49,19.1,51.48,118,543,458,731,688,622,99,0,1,0,0,0 226832,2019-12-30 03:58:09,19.08,51.68,118,543,457,729,690,625,97,0,0,0,0,1 226833,2019-12-30 03:58:29,19.02,51.62,116,542,455,730,689,622,99,0,0,0,0,1 226834,2019-12-30 03:58:49,19.14,51.49,119,542,456,730,689,626,99,0,0,0,0,0 226835,2019-12-30 03:59:09,19.09,51.58,118,542,456,731,690,624,98,0,0,0,0,0 226836,2019-12-30 03:59:29,18.93,51.51,118,542,459,731,690,625,98,0,0,0,0,0 226837,2019-12-30 03:59:49,19.07,51.68,119,543,456,730,688,625,100,0,0,0,0,0 226838,2019-12-30 04:00:09,19.04,51.76,120,543,455,731,689,625,99,0,0,0,0,0 226839,2019-12-30 04:00:29,18.96,51.72,120,543,453,730,688,623,98,0,0,0,0,0 226840,2019-12-30 04:00:49,19.04,51.59,118,542,455,730,690,624,99,0,0,0,0,0 226841,2019-12-30 04:01:09,19.06,51.49,116,542,455,732,689,624,98,0,0,0,0,0 226842,2019-12-30 04:01:29,19.06,51.64,118,543,453,732,689,625,97,0,0,0,0,0 226843,2019-12-30 04:01:49,19.09,51.76,117,544,454,730,690,625,98,0,0,0,0,0 226844,2019-12-30 04:02:09,19.05,51.6,118,543,454,731,691,625,98,0,0,0,0,0 226845,2019-12-30 04:02:29,19.15,51.45,118,542,453,731,690,623,99,0,0,0,0,0 226846,2019-12-30 04:02:49,19.07,51.54,115,543,455,732,689,624,97,0,0,0,0,0 226847,2019-12-30 04:03:09,19.14,51.45,116,544,453,732,690,626,99,0,0,0,0,0 226848,2019-12-30 04:03:29,19.08,51.55,117,544,454,732,690,627,98,0,0,0,0,0 226849,2019-12-30 04:03:49,19.02,51.6,117,543,455,730,689,625,98,0,0,0,0,0 226850,2019-12-30 04:04:09,19.05,51.65,118,543,455,730,691,624,99,1,0,0,0,0 226851,2019-12-30 04:04:29,19.09,51.52,118,543,454,731,690,624,97,0,0,0,0,0 226852,2019-12-30 04:04:49,19.09,51.36,117,543,451,731,690,624,98,0,0,0,0,0 226853,2019-12-30 04:05:09,18.99,51.28,116,544,453,731,690,624,97,0,0,0,0,0 226854,2019-12-30 04:05:29,19.14,51.35,117,544,452,731,691,625,97,0,0,0,0,0 226855,2019-12-30 04:05:49,19.12,51.44,116,544,453,732,690,625,98,0,0,0,0,0 226856,2019-12-30 04:06:09,18.95,51.41,117,543,455,732,690,626,97,0,1,0,0,0 226857,2019-12-30 04:06:29,19.02,51.48,116,545,456,734,691,626,97,0,0,0,0,0 226858,2019-12-30 04:06:49,19.08,51.44,116,544,456,733,690,626,98,0,0,0,0,0 226859,2019-12-30 04:07:09,19.04,51.49,117,543,455,734,690,625,98,0,0,0,0,0 226860,2019-12-30 04:07:29,19.01,51.48,117,544,457,732,690,627,96,0,0,0,0,0 226861,2019-12-30 04:07:49,19.06,51.27,117,543,455,732,692,628,97,0,0,0,0,0 226862,2019-12-30 04:08:09,19.14,51.4,115,545,454,734,693,626,97,0,0,0,0,0 226863,2019-12-30 04:08:29,19.1,51.39,114,544,455,732,690,626,98,0,0,0,0,0 226864,2019-12-30 04:08:49,19.22,51.37,115,544,453,732,689,628,97,0,0,0,0,0 226865,2019-12-30 04:09:09,19.1,51.39,116,544,455,732,691,627,98,0,0,0,0,0 226866,2019-12-30 04:09:29,19.07,51.24,116,545,454,734,692,626,97,0,0,0,0,0 226867,2019-12-30 04:09:49,19.06,51.26,116,545,452,734,691,628,97,0,0,0,0,0 226868,2019-12-30 04:10:09,19.08,51.22,117,545,452,732,692,626,96,0,0,0,0,0 226869,2019-12-30 04:10:29,19.11,51.23,116,545,454,733,692,626,96,0,0,0,0,0 226870,2019-12-30 04:10:49,18.99,51.31,115,544,457,732,691,626,97,0,0,0,0,0 226871,2019-12-30 04:11:09,19.12,51.33,116,545,456,732,691,624,96,0,0,0,0,0 226872,2019-12-30 04:11:29,19.14,51.35,115,544,457,733,692,626,97,0,0,0,0,0 226873,2019-12-30 04:11:49,19.1,51.58,115,545,457,734,694,628,96,0,0,0,0,0 226874,2019-12-30 04:12:09,19.05,51.4,116,545,456,733,691,627,97,0,0,0,0,0 226875,2019-12-30 04:12:29,19.13,51.6,114,545,455,733,692,626,97,0,0,0,0,0 226876,2019-12-30 04:12:49,19.12,51.42,115,545,458,733,692,628,96,0,0,0,0,0 226877,2019-12-30 04:13:09,19.1,51.47,115,546,455,734,691,626,97,0,0,0,0,0 226878,2019-12-30 04:13:29,19.12,51.34,115,546,455,733,693,627,97,0,0,0,0,0 226879,2019-12-30 04:13:49,18.94,51.34,115,544,456,734,693,626,96,0,0,0,0,0 226880,2019-12-30 04:14:09,19.08,51.39,116,545,456,734,692,628,96,0,0,0,0,0 226881,2019-12-30 04:14:29,19.14,51.35,114,546,456,732,693,627,97,0,0,0,0,0 226882,2019-12-30 04:14:49,19.08,51.45,114,546,456,733,692,628,96,0,0,0,0,0 226883,2019-12-30 04:15:09,19.1,51.48,115,544,458,733,692,626,96,0,0,1,0,0 226884,2019-12-30 04:15:29,19.07,51.63,116,544,457,733,693,626,97,0,0,0,0,0 226885,2019-12-30 04:15:49,19.0,51.57,115,545,458,734,693,626,96,0,0,0,0,0 226886,2019-12-30 04:16:09,18.9,51.58,114,545,459,735,692,627,97,0,0,0,0,0 226887,2019-12-30 04:16:29,18.99,51.54,115,546,457,733,692,626,96,0,0,0,0,0 226888,2019-12-30 04:16:49,18.99,51.62,114,546,456,734,692,628,96,0,0,0,0,0 226889,2019-12-30 04:17:09,19.05,51.52,114,546,456,734,693,627,96,0,0,0,0,0 226890,2019-12-30 04:17:29,19.09,51.43,114,546,456,733,694,628,96,0,0,0,0,0 226891,2019-12-30 04:17:49,18.93,51.43,114,545,456,735,694,629,96,0,0,0,0,0 226892,2019-12-30 04:18:09,18.98,51.27,114,546,456,734,694,627,97,0,0,0,0,0 226893,2019-12-30 04:18:29,18.91,51.37,115,547,456,734,692,627,97,0,0,0,0,0 226894,2019-12-30 04:18:49,19.04,51.38,112,545,458,735,693,628,97,0,0,0,0,0 226895,2019-12-30 04:19:09,18.99,51.43,113,546,457,734,694,629,96,0,0,0,0,0 226896,2019-12-30 04:19:29,19.03,51.39,112,546,458,734,694,628,97,0,0,0,0,0 226897,2019-12-30 04:19:49,18.97,51.43,114,547,457,734,694,629,96,0,0,0,0,0 226898,2019-12-30 04:20:09,18.97,51.36,113,546,455,735,694,628,96,0,0,0,0,0 226899,2019-12-30 04:20:29,19.09,51.26,113,546,458,734,694,628,97,0,0,0,0,0 226900,2019-12-30 04:20:49,19.03,51.24,115,546,458,734,695,627,94,0,0,0,0,0 226901,2019-12-30 04:21:09,19.06,51.15,113,546,457,734,694,627,96,0,0,0,0,0 226902,2019-12-30 04:21:29,18.96,51.15,113,546,456,735,693,629,95,0,0,0,0,0 226903,2019-12-30 04:21:49,19.11,51.37,113,546,456,734,694,630,95,0,0,0,0,0 226904,2019-12-30 04:22:09,19.01,51.27,112,547,458,734,695,629,97,0,0,0,0,0 226905,2019-12-30 04:22:29,19.0,51.32,113,547,456,734,696,631,96,0,0,0,0,0 226906,2019-12-30 04:22:49,19.0,51.31,114,547,457,734,696,631,95,0,1,0,0,0 226907,2019-12-30 04:23:09,19.0,51.59,113,547,456,734,696,630,95,0,1,0,0,0 226908,2019-12-30 04:23:29,18.99,51.43,112,546,459,735,694,629,95,0,1,0,0,0 226909,2019-12-30 04:23:49,19.07,51.43,113,547,456,736,693,629,96,0,0,0,0,0 226910,2019-12-30 04:24:09,19.12,51.54,113,547,458,735,695,629,96,0,0,0,0,0 226911,2019-12-30 04:24:29,19.04,51.42,114,548,459,736,695,632,95,0,0,0,0,0 226912,2019-12-30 04:24:49,19.01,51.39,112,546,459,734,694,630,95,0,0,0,0,0 226913,2019-12-30 04:25:09,18.86,51.37,113,547,458,736,695,629,95,0,0,0,0,0 226914,2019-12-30 04:25:29,18.93,51.56,114,548,455,735,695,631,96,0,0,0,0,0 226915,2019-12-30 04:25:49,18.97,51.55,112,547,458,735,694,631,95,0,0,0,0,0 226916,2019-12-30 04:26:09,19.05,51.27,112,548,460,736,695,630,96,0,0,0,0,0 226917,2019-12-30 04:26:29,19.06,51.37,113,547,461,735,697,631,95,0,0,0,0,0 226918,2019-12-30 04:26:49,18.94,51.44,113,546,461,736,696,632,96,0,0,0,0,0 226919,2019-12-30 04:27:09,19.02,51.52,112,548,459,736,696,631,95,0,0,0,0,0 226920,2019-12-30 04:27:29,18.99,51.3,112,547,457,735,695,631,95,0,0,0,0,0 226921,2019-12-30 04:27:49,19.04,51.58,113,547,461,736,696,630,95,0,0,0,0,0 226922,2019-12-30 04:28:09,19.04,51.46,113,547,460,737,695,631,95,0,1,0,0,0 226923,2019-12-30 04:28:29,18.94,51.33,113,547,460,737,696,632,95,0,0,0,0,0 226924,2019-12-30 04:28:49,19.07,51.49,112,547,458,737,696,631,95,0,0,0,0,0 226925,2019-12-30 04:29:09,19.02,51.36,113,548,460,737,696,631,94,0,0,0,0,0 226926,2019-12-30 04:29:29,19.01,51.38,112,547,461,736,696,631,95,0,0,0,0,0 226927,2019-12-30 04:29:49,19.07,51.32,112,548,460,735,696,631,95,0,0,0,0,0 226928,2019-12-30 04:30:09,19.06,51.28,112,547,459,737,696,633,96,0,0,0,0,0 226929,2019-12-30 04:30:29,19.06,51.16,112,548,463,738,696,631,94,0,0,0,0,0 226930,2019-12-30 04:30:49,19.0,51.23,112,547,462,738,697,632,95,0,0,0,0,0 226931,2019-12-30 04:31:09,18.95,51.33,113,548,461,738,696,632,95,0,0,0,0,0 226932,2019-12-30 04:31:29,18.99,51.34,112,547,461,736,696,632,95,0,0,0,0,0 226933,2019-12-30 04:31:49,18.97,51.25,111,547,459,737,695,632,95,0,0,0,0,0 226934,2019-12-30 04:32:09,19.06,51.4,112,549,458,737,696,631,93,0,0,0,0,0 226935,2019-12-30 04:32:29,19.05,51.49,111,548,459,738,696,632,94,0,0,0,0,0 226936,2019-12-30 04:32:49,19.0,51.53,111,548,459,737,697,631,93,0,0,0,0,0 226937,2019-12-30 04:33:09,19.04,51.52,110,547,459,737,695,632,94,0,0,0,0,0 226938,2019-12-30 04:33:29,19.06,51.5,111,548,461,738,697,633,94,0,0,0,0,0 226939,2019-12-30 04:33:49,18.88,51.29,111,549,463,738,696,633,94,0,0,0,0,0 226940,2019-12-30 04:34:09,18.92,51.48,110,548,463,737,697,633,95,0,0,0,0,0 226941,2019-12-30 04:34:29,19.03,51.73,111,547,462,738,697,633,94,0,0,0,0,0 226942,2019-12-30 04:34:49,18.94,51.71,111,548,462,736,698,633,94,0,0,0,0,0 226943,2019-12-30 04:35:09,18.88,51.52,110,548,462,737,697,632,95,0,0,0,0,0 226944,2019-12-30 04:35:29,18.93,51.63,110,549,463,738,697,632,95,0,0,0,0,0 226945,2019-12-30 04:35:49,18.87,51.56,110,548,461,737,698,632,94,0,0,0,0,0 226946,2019-12-30 04:36:09,19.04,51.5,111,548,461,738,698,633,94,0,0,0,0,0 226947,2019-12-30 04:36:29,19.0,51.35,111,548,460,737,696,633,94,0,0,0,0,0 226948,2019-12-30 04:36:49,18.99,51.52,110,549,461,738,697,632,94,0,0,0,0,0 226949,2019-12-30 04:37:09,18.95,51.51,110,548,459,737,696,633,94,0,0,0,0,0 226950,2019-12-30 04:37:29,19.01,51.56,111,547,459,737,698,632,94,0,0,0,0,0 226951,2019-12-30 04:37:49,18.93,51.52,110,549,462,738,697,632,94,0,0,0,0,0 226952,2019-12-30 04:38:09,19.06,51.38,110,549,462,737,697,633,95,0,0,0,0,0 226953,2019-12-30 04:38:29,18.99,51.45,111,549,463,738,698,631,94,0,0,0,0,0 226954,2019-12-30 04:38:49,18.96,51.27,110,548,460,737,697,632,94,0,0,0,0,0 226955,2019-12-30 04:39:09,19.01,51.47,110,549,460,738,698,633,94,0,0,0,0,0 226956,2019-12-30 04:39:29,18.95,51.61,111,550,460,738,698,632,94,0,0,0,0,0 226957,2019-12-30 04:39:49,18.96,51.57,111,551,461,737,697,633,94,0,0,0,0,0 226958,2019-12-30 04:40:09,18.91,51.42,109,549,462,737,698,634,94,0,0,0,0,0 226959,2019-12-30 04:40:29,18.96,51.39,111,548,463,738,698,634,94,0,0,0,0,0 226960,2019-12-30 04:40:49,18.98,51.49,111,549,464,739,698,635,93,0,0,0,0,0 226961,2019-12-30 04:41:09,18.97,51.49,109,550,462,738,697,634,94,0,0,0,0,0 226962,2019-12-30 04:41:29,18.93,51.5,111,549,460,737,698,633,94,0,0,0,0,0 226963,2019-12-30 04:41:49,18.97,51.68,109,551,460,738,697,633,94,0,0,0,0,0 226964,2019-12-30 04:42:09,18.94,51.63,110,549,460,739,698,632,94,0,0,0,0,0 226965,2019-12-30 04:42:29,18.94,51.51,108,550,462,740,697,633,93,0,0,0,0,0 226966,2019-12-30 04:42:49,19.04,51.42,109,549,460,739,699,633,93,0,0,0,0,0 226967,2019-12-30 04:43:09,19.03,51.33,109,550,462,739,698,635,93,0,0,0,0,0 226968,2019-12-30 04:43:29,18.98,51.28,110,550,461,739,699,635,94,0,0,0,0,0 226969,2019-12-30 04:43:49,19.06,51.35,109,550,460,739,698,634,93,0,0,0,0,1 226970,2019-12-30 04:44:09,18.97,51.22,109,550,460,739,699,633,94,0,0,0,0,0 226971,2019-12-30 04:44:29,19.02,51.37,108,550,459,738,699,634,93,0,0,0,0,0 226972,2019-12-30 04:44:49,19.07,51.38,109,550,460,740,698,634,93,0,0,0,0,0 226973,2019-12-30 04:45:09,19.09,51.3,109,550,459,738,698,633,94,0,0,0,0,0 226974,2019-12-30 04:45:29,18.99,51.45,109,549,457,739,698,634,94,0,0,0,0,0 226975,2019-12-30 04:45:49,19.03,51.41,109,550,459,739,699,634,93,0,0,0,0,0 226976,2019-12-30 04:46:09,19.06,51.48,109,551,459,739,698,633,93,0,0,0,0,0 226977,2019-12-30 04:46:29,19.06,51.5,108,551,460,739,698,632,93,0,0,0,0,0 226978,2019-12-30 04:46:49,19.09,51.38,107,551,459,738,698,634,92,0,0,0,0,0 226979,2019-12-30 04:47:09,18.99,51.44,108,551,459,738,697,634,93,0,0,0,0,0 226980,2019-12-30 04:47:29,19.03,51.43,109,551,460,738,698,634,93,0,0,0,0,0 226981,2019-12-30 04:47:49,19.03,51.41,108,551,459,740,697,634,92,0,0,0,0,0 226982,2019-12-30 04:48:09,19.09,51.41,108,551,461,739,697,633,93,0,0,0,0,0 226983,2019-12-30 04:48:29,19.01,51.51,108,551,459,739,697,633,93,0,0,0,0,0 226984,2019-12-30 04:48:49,19.11,51.49,107,551,461,739,698,634,93,0,0,0,0,0 226985,2019-12-30 04:49:09,18.91,51.36,109,550,459,738,698,634,93,0,0,0,0,0 226986,2019-12-30 04:49:29,19.01,51.28,107,550,460,739,698,633,93,0,0,0,0,0 226987,2019-12-30 04:49:49,19.05,51.45,107,551,459,739,699,632,93,0,0,0,0,0 226988,2019-12-30 04:50:09,18.95,51.54,108,551,455,739,699,635,93,0,0,0,0,0 226989,2019-12-30 04:50:29,19.01,51.6,110,551,459,739,699,633,93,0,0,0,0,0 226990,2019-12-30 04:50:49,19.07,51.39,109,551,457,739,698,633,93,0,0,0,0,0 226991,2019-12-30 04:51:09,19.1,51.48,108,550,459,739,699,632,92,0,0,0,0,0 226992,2019-12-30 04:51:29,19.04,51.39,108,551,459,738,699,635,93,0,0,0,0,0 226993,2019-12-30 04:51:49,19.05,51.44,108,551,458,739,698,635,92,0,0,0,0,0 226994,2019-12-30 04:52:09,19.03,51.53,108,551,458,740,698,633,92,0,0,0,0,0 226995,2019-12-30 04:52:29,18.97,51.47,108,551,457,739,700,634,93,0,0,0,0,0 226996,2019-12-30 04:52:49,19.0,51.64,108,551,456,739,698,633,94,0,0,0,0,0 226997,2019-12-30 04:53:09,19.04,51.54,108,551,458,740,699,633,93,0,0,0,0,0 226998,2019-12-30 04:53:29,18.98,51.43,107,552,459,740,698,632,93,0,0,0,0,0 226999,2019-12-30 04:53:49,18.96,51.62,109,551,456,739,699,634,93,0,0,0,0,0 227000,2019-12-30 04:54:09,18.95,51.6,108,550,458,738,699,632,93,0,0,0,0,0 227001,2019-12-30 04:54:29,18.88,51.54,108,551,457,739,697,634,93,0,0,0,0,0 227002,2019-12-30 04:54:49,18.94,51.46,108,552,457,738,698,634,93,0,0,0,0,0 227003,2019-12-30 04:55:09,19.01,51.61,107,551,457,739,697,633,92,0,0,0,0,0 227004,2019-12-30 04:55:29,19.05,51.5,109,550,457,739,699,633,92,0,0,0,0,0 227005,2019-12-30 04:55:49,19.04,51.46,108,551,457,739,698,634,92,0,1,0,0,0 227006,2019-12-30 04:56:09,18.99,51.62,107,551,457,738,699,633,93,0,1,0,0,0 227007,2019-12-30 04:56:29,18.99,51.35,106,551,459,739,697,633,93,0,0,0,0,0 227008,2019-12-30 04:56:49,18.96,51.54,107,551,459,740,698,634,91,0,0,0,0,0 227009,2019-12-30 04:57:09,18.94,51.36,107,551,457,739,701,634,93,0,0,0,0,0 227010,2019-12-30 04:57:29,19.03,51.46,108,551,459,739,699,634,92,0,0,0,0,0 227011,2019-12-30 04:57:49,19.04,51.37,108,551,457,738,699,634,93,0,0,0,0,0 227012,2019-12-30 04:58:09,19.0,51.47,107,551,456,739,700,633,92,0,0,0,0,0 227013,2019-12-30 04:58:29,19.03,51.57,108,552,457,739,698,633,92,0,0,0,1,0 227014,2019-12-30 04:58:49,19.0,51.45,107,551,456,740,698,632,92,0,0,0,0,0 227015,2019-12-30 04:59:09,19.04,51.47,107,551,461,739,699,634,92,0,0,0,0,0 227016,2019-12-30 04:59:29,19.03,51.49,108,551,459,739,700,633,92,0,0,0,0,0 227017,2019-12-30 04:59:49,19.0,51.31,108,552,459,739,698,634,92,0,0,0,0,0 227018,2019-12-30 05:00:09,19.06,51.22,108,550,460,740,699,635,92,0,0,0,0,0 227019,2019-12-30 05:00:29,19.12,51.23,107,551,458,739,699,634,93,0,0,0,0,0 227020,2019-12-30 05:00:49,19.15,51.24,108,552,461,740,699,635,92,0,0,0,0,0 227021,2019-12-30 05:01:09,19.13,51.38,107,552,456,739,698,634,93,0,0,0,0,0 227022,2019-12-30 05:01:29,19.03,51.49,108,552,457,739,698,635,93,0,0,0,0,0 227023,2019-12-30 05:01:49,19.08,51.48,106,553,460,740,699,632,93,0,0,0,0,0 227024,2019-12-30 05:02:09,19.09,51.49,107,551,459,739,699,633,92,0,0,0,0,0 227025,2019-12-30 05:02:29,19.03,51.56,105,551,458,739,699,636,92,0,0,0,0,0 227026,2019-12-30 05:02:49,19.02,51.58,108,552,456,740,699,633,93,0,0,0,0,0 227027,2019-12-30 05:03:09,18.91,51.47,108,552,460,738,699,633,92,0,0,0,0,0 227028,2019-12-30 05:03:29,19.09,51.5,108,551,461,740,699,633,93,0,0,0,0,0 227029,2019-12-30 05:03:49,18.99,51.5,106,552,457,739,699,635,92,0,0,0,0,0 227030,2019-12-30 05:04:09,19.05,51.48,105,552,456,740,699,636,92,0,0,0,0,0 227031,2019-12-30 05:04:29,19.07,51.59,106,551,458,739,699,634,92,0,0,0,0,0 227032,2019-12-30 05:04:49,18.98,51.54,106,551,458,740,699,633,92,0,0,0,0,0 227033,2019-12-30 05:05:09,19.06,51.7,107,551,456,739,700,633,92,0,0,0,0,0 227034,2019-12-30 05:05:29,19.05,51.61,108,552,455,740,699,635,92,0,0,0,0,0 227035,2019-12-30 05:05:49,19.05,51.59,107,552,459,740,700,634,91,0,0,0,0,0 227036,2019-12-30 05:06:09,19.07,51.68,108,552,460,739,700,635,92,0,0,0,0,0 227037,2019-12-30 05:06:29,18.96,51.33,107,553,459,740,699,636,93,0,0,0,0,0 227038,2019-12-30 05:06:49,19.05,51.43,107,552,461,740,699,635,92,0,0,0,0,0 227039,2019-12-30 05:07:09,19.0,51.51,107,552,459,741,699,635,92,0,0,0,0,0 227040,2019-12-30 05:07:29,19.08,51.26,107,552,461,739,699,635,91,0,0,0,0,0 227041,2019-12-30 05:07:49,19.13,51.21,108,553,458,739,701,635,92,0,0,0,0,0 227042,2019-12-30 05:08:09,19.05,51.21,106,552,457,739,700,635,92,0,0,0,0,0 227043,2019-12-30 05:08:29,19.05,51.17,106,553,456,740,699,634,92,0,0,0,0,0 227044,2019-12-30 05:08:49,19.05,51.15,106,552,456,740,699,634,91,0,0,0,0,0 227045,2019-12-30 05:09:09,19.11,51.27,106,552,457,739,700,634,91,0,0,0,0,0 227046,2019-12-30 05:09:29,19.05,51.38,107,553,456,740,700,634,92,0,0,0,0,0 227047,2019-12-30 05:09:49,19.1,51.43,106,552,458,740,699,635,92,0,0,0,0,0 227048,2019-12-30 05:10:09,19.1,51.3,106,552,458,740,699,633,92,0,0,0,0,0 227049,2019-12-30 05:10:29,19.1,51.36,105,552,458,740,699,635,92,0,0,0,0,0 227050,2019-12-30 05:10:49,19.11,51.22,107,552,456,739,699,634,92,1,0,0,0,0 227051,2019-12-30 05:11:09,19.05,51.45,107,553,455,739,698,634,92,0,0,0,0,0 227052,2019-12-30 05:11:29,19.07,51.51,106,553,454,740,700,633,92,0,0,0,0,0 227053,2019-12-30 05:11:49,19.07,51.46,107,553,458,740,698,633,91,0,0,0,0,0 227054,2019-12-30 05:12:09,19.03,51.42,108,553,457,739,699,634,92,0,1,0,0,0 227055,2019-12-30 05:12:29,19.03,51.43,106,553,454,740,699,634,91,0,1,0,0,0 227056,2019-12-30 05:12:49,19.05,51.56,106,553,455,740,698,633,92,0,0,0,0,0 227057,2019-12-30 05:13:09,19.06,51.42,106,553,454,740,700,633,92,0,0,0,0,0 227058,2019-12-30 05:13:29,19.12,51.45,108,552,456,740,700,633,92,0,0,0,0,0 227059,2019-12-30 05:13:49,19.04,51.46,108,552,459,740,700,634,92,0,1,0,0,0 227060,2019-12-30 05:14:09,19.01,51.27,108,552,459,740,700,635,92,0,0,0,0,0 227061,2019-12-30 05:14:29,19.0,51.39,107,552,457,740,699,635,91,0,0,0,0,0 227062,2019-12-30 05:14:49,18.98,51.52,105,552,456,739,700,634,92,0,0,0,0,0 227063,2019-12-30 05:15:09,18.97,51.33,106,553,454,740,698,634,92,0,0,0,0,0 227064,2019-12-30 05:15:29,18.99,51.61,107,552,456,740,698,633,91,0,0,0,0,0 227065,2019-12-30 05:15:49,19.0,51.64,107,552,455,740,699,634,91,0,0,0,0,0 227066,2019-12-30 05:16:09,19.04,51.48,107,554,455,740,700,633,91,0,0,0,0,0 227067,2019-12-30 05:16:29,18.96,51.39,107,553,455,740,700,633,92,0,0,0,0,0 227068,2019-12-30 05:16:49,18.98,51.32,106,553,457,739,700,634,91,0,0,0,0,0 227069,2019-12-30 05:17:09,19.06,51.41,107,553,455,740,701,634,92,0,0,0,0,0 227070,2019-12-30 05:17:29,19.11,51.54,106,553,456,740,700,633,91,0,0,0,0,0 227071,2019-12-30 05:17:49,19.07,51.48,106,552,456,739,699,634,92,0,0,0,0,0 227072,2019-12-30 05:18:09,19.12,51.66,107,552,456,741,699,633,92,0,0,0,0,0 227073,2019-12-30 05:18:29,19.06,51.5,107,553,458,740,700,634,91,0,0,0,0,0 227074,2019-12-30 05:18:49,19.12,51.46,108,553,455,741,699,634,91,0,0,0,0,0 227075,2019-12-30 05:19:09,19.14,51.41,106,553,455,739,700,633,92,0,0,0,0,0 227076,2019-12-30 05:19:29,19.03,51.48,107,553,453,740,700,633,92,0,0,0,1,0 227077,2019-12-30 05:19:49,19.11,51.28,106,552,455,740,698,633,91,1,0,0,0,0 227078,2019-12-30 05:20:09,19.18,51.13,107,552,455,739,698,633,90,0,0,0,0,0 227079,2019-12-30 05:20:29,19.12,51.32,104,553,455,739,700,634,91,0,0,0,0,0 227080,2019-12-30 05:20:49,19.15,51.3,104,553,457,739,700,634,91,0,0,0,0,0 227081,2019-12-30 05:21:09,19.06,51.32,105,552,456,741,700,635,92,0,0,0,0,0 227082,2019-12-30 05:21:29,19.13,51.35,106,553,454,739,699,635,90,0,0,0,0,0 227083,2019-12-30 05:21:49,19.05,51.23,106,553,454,739,698,633,91,0,0,0,0,0 227084,2019-12-30 05:22:09,19.05,51.26,108,553,455,739,699,635,91,0,0,0,0,0 227085,2019-12-30 05:22:29,19.12,51.22,107,553,456,739,700,634,92,0,0,0,0,0 227086,2019-12-30 05:22:49,19.21,51.36,106,553,455,741,699,634,91,0,0,0,0,0 227087,2019-12-30 05:23:09,19.09,51.48,105,552,454,740,700,636,92,0,0,0,0,0 227088,2019-12-30 05:23:29,18.99,51.34,105,553,455,740,699,634,91,0,0,0,0,0 227089,2019-12-30 05:23:49,19.09,51.28,106,553,456,740,699,632,91,0,0,0,0,0 227090,2019-12-30 05:24:09,19.05,51.32,105,553,454,739,699,633,91,0,0,0,0,0 227091,2019-12-30 05:24:29,19.04,51.42,104,553,454,739,700,633,91,0,0,0,0,0 227092,2019-12-30 05:24:49,19.1,51.42,105,553,454,739,700,633,90,0,0,0,0,0 227093,2019-12-30 05:25:10,19.1,51.25,106,553,453,741,699,634,91,0,0,0,0,0 227094,2019-12-30 05:25:30,19.16,51.42,106,553,453,740,699,634,90,0,0,0,0,0 227095,2019-12-30 05:25:49,19.15,51.35,107,554,453,740,700,634,90,0,0,0,0,0 227096,2019-12-30 05:26:09,19.03,51.27,105,554,455,740,699,634,91,0,0,0,0,0 227097,2019-12-30 05:26:29,19.02,51.39,106,553,456,740,700,634,91,0,0,0,0,0 227098,2019-12-30 05:26:49,19.06,51.47,105,553,459,740,701,633,91,0,0,0,0,0 227099,2019-12-30 05:27:09,19.06,51.4,106,553,455,740,701,635,91,0,0,0,0,0 227100,2019-12-30 05:27:29,19.04,51.41,105,554,455,740,700,633,91,0,0,0,0,0 227101,2019-12-30 05:27:49,19.2,51.39,105,553,453,740,700,633,90,0,0,0,0,0 227102,2019-12-30 05:28:09,19.1,51.28,105,553,452,740,699,634,91,0,0,0,0,0 227103,2019-12-30 05:28:29,19.07,51.24,105,553,455,739,698,633,91,0,0,0,0,0 227104,2019-12-30 05:28:49,19.1,51.32,105,553,452,741,699,634,91,0,0,0,0,0 227105,2019-12-30 05:29:09,19.05,51.43,107,552,455,740,700,634,91,0,0,0,0,0 227106,2019-12-30 05:29:29,19.16,51.48,106,554,454,740,699,633,91,0,0,0,0,0 227107,2019-12-30 05:29:49,19.16,51.45,105,553,452,739,699,633,91,0,0,0,0,0 227108,2019-12-30 05:30:09,19.05,51.54,106,554,453,739,698,632,90,0,0,0,0,0 227109,2019-12-30 05:30:29,19.07,51.39,105,554,453,740,700,631,91,0,0,0,0,0 227110,2019-12-30 05:30:49,19.12,51.35,105,553,454,739,699,633,90,0,0,0,0,0 227111,2019-12-30 05:31:09,19.06,51.36,106,553,454,740,699,633,92,0,0,0,0,0 227112,2019-12-30 05:31:29,19.13,51.35,106,554,455,739,699,632,91,0,0,0,0,0 227113,2019-12-30 05:31:49,19.16,51.18,106,554,454,740,698,634,92,0,0,0,0,0 227114,2019-12-30 05:32:09,19.16,51.21,105,552,452,739,699,632,91,0,0,0,0,0 227115,2019-12-30 05:32:29,19.11,51.39,106,554,455,740,698,634,92,0,0,0,0,0 227116,2019-12-30 05:32:49,19.08,51.37,105,553,455,741,699,633,91,0,0,0,0,0 227117,2019-12-30 05:33:09,19.07,51.46,105,553,454,740,698,632,90,0,0,0,0,0 227118,2019-12-30 05:33:29,19.08,51.41,104,552,453,739,699,634,91,0,0,0,0,0 227119,2019-12-30 05:33:49,19.17,51.36,107,554,451,739,699,634,91,0,0,0,0,0 227120,2019-12-30 05:34:09,19.12,51.36,105,553,453,740,701,633,91,0,0,0,0,0 227121,2019-12-30 05:34:29,19.14,51.31,104,554,452,740,700,634,91,0,0,0,0,0 227122,2019-12-30 05:34:49,19.07,51.33,105,554,452,740,701,632,90,0,0,0,0,0 227123,2019-12-30 05:35:09,19.03,51.39,104,553,453,740,700,631,90,0,0,0,0,0 227124,2019-12-30 05:35:29,19.16,51.02,106,553,453,741,700,633,91,0,0,0,0,0 227125,2019-12-30 05:35:49,19.1,51.22,106,552,454,740,700,634,91,0,0,0,0,0 227126,2019-12-30 05:36:09,19.16,51.17,106,554,457,740,699,634,92,0,0,0,0,0 227127,2019-12-30 05:36:29,19.22,51.38,105,553,457,740,699,633,90,0,0,0,0,0 227128,2019-12-30 05:36:49,19.1,51.39,105,552,455,739,698,634,90,0,0,0,0,0 227129,2019-12-30 05:37:09,19.08,51.39,104,553,456,739,700,632,91,0,0,0,0,0 227130,2019-12-30 05:37:29,19.14,51.39,104,553,454,740,698,633,91,0,0,0,0,0 227131,2019-12-30 05:37:49,19.13,51.44,104,553,452,739,700,634,91,0,0,0,0,0 227132,2019-12-30 05:38:09,19.13,51.32,105,554,453,740,698,632,90,0,0,0,0,0 227133,2019-12-30 05:38:29,19.17,51.38,105,553,453,739,699,633,91,0,0,0,0,0 227134,2019-12-30 05:38:49,19.15,51.36,105,553,455,739,700,633,91,0,0,0,0,0 227135,2019-12-30 05:39:09,19.09,51.36,105,553,453,740,700,632,90,0,0,0,0,0 227136,2019-12-30 05:39:29,19.18,51.36,105,553,452,741,700,632,91,0,0,0,0,0 227137,2019-12-30 05:39:49,19.17,51.45,104,553,456,740,699,631,90,0,0,0,0,0 227138,2019-12-30 05:40:09,19.03,51.43,105,553,454,739,699,634,92,0,0,0,0,0 227139,2019-12-30 05:40:30,19.11,51.56,106,553,454,740,700,632,91,0,0,0,0,0 227140,2019-12-30 05:40:49,19.07,51.59,104,553,451,740,699,634,91,0,0,0,0,0 227141,2019-12-30 05:41:09,19.05,51.63,105,553,452,739,698,634,91,0,0,0,0,0 227142,2019-12-30 05:41:29,19.1,51.59,106,553,452,739,700,632,90,0,0,0,0,0 227143,2019-12-30 05:41:49,19.0,51.52,107,554,450,740,699,633,90,0,0,0,0,0 227144,2019-12-30 05:42:09,19.13,51.46,107,554,451,740,698,631,90,0,0,0,0,0 227145,2019-12-30 05:42:29,19.21,51.38,104,554,450,739,700,633,91,0,0,0,0,0 227146,2019-12-30 05:42:49,19.08,51.63,105,553,450,740,699,633,91,0,0,0,0,0 227147,2019-12-30 05:43:09,19.12,51.58,104,553,453,740,699,633,91,0,0,0,0,0 227148,2019-12-30 05:43:29,19.09,51.55,105,553,453,740,699,632,91,0,0,0,0,0 227149,2019-12-30 05:43:49,19.06,51.55,105,553,451,739,699,633,91,0,0,0,0,0 227150,2019-12-30 05:44:09,19.15,51.56,106,554,451,740,699,633,92,0,0,0,0,0 227151,2019-12-30 05:44:29,19.06,51.43,106,554,452,739,700,631,91,0,0,0,0,0 227152,2019-12-30 05:44:49,19.04,51.56,104,554,452,740,699,633,91,0,0,0,0,0 227153,2019-12-30 05:45:09,19.1,51.55,106,554,454,739,700,634,90,0,0,0,0,0 227154,2019-12-30 05:45:29,19.13,51.56,106,554,452,739,699,633,91,0,0,0,0,0 227155,2019-12-30 05:45:49,19.09,51.55,105,554,452,739,700,633,90,0,0,0,0,0 227156,2019-12-30 05:46:09,19.13,51.62,104,555,453,739,700,631,90,0,0,0,0,0 227157,2019-12-30 05:46:29,19.11,51.47,105,554,451,740,699,632,91,0,0,0,0,0 227158,2019-12-30 05:46:49,19.05,51.5,106,555,450,740,701,633,90,0,0,0,0,0 227159,2019-12-30 05:47:09,19.15,51.53,105,554,452,741,699,635,90,0,0,0,0,0 227160,2019-12-30 05:47:29,19.08,51.53,105,554,452,741,699,633,90,0,0,0,0,0 227161,2019-12-30 05:47:49,19.19,51.44,104,554,454,740,699,636,90,0,1,0,0,0 227162,2019-12-30 05:48:09,19.06,51.44,105,555,455,739,700,633,90,0,1,0,0,0 227163,2019-12-30 05:48:29,19.07,51.44,105,554,452,739,699,634,90,0,1,0,0,0 227164,2019-12-30 05:48:49,19.19,51.58,105,554,451,740,699,633,91,0,1,0,0,0 227165,2019-12-30 05:49:09,19.18,51.47,105,554,452,739,700,634,89,0,0,0,0,0 227166,2019-12-30 05:49:29,19.16,51.53,105,553,454,740,700,634,90,0,0,0,0,0 227167,2019-12-30 05:49:49,19.07,51.56,104,553,456,740,698,633,90,0,0,0,0,0 227168,2019-12-30 05:50:09,19.07,51.78,105,553,454,740,699,632,90,0,0,1,0,0 227169,2019-12-30 05:50:29,19.09,51.6,106,554,452,740,698,634,90,0,0,1,0,0 227170,2019-12-30 05:50:49,19.07,51.36,105,553,455,740,699,633,91,0,0,1,0,0 227171,2019-12-30 05:51:09,18.97,51.49,105,554,453,740,700,633,91,0,0,1,0,0 227172,2019-12-30 05:51:29,19.08,51.45,105,554,455,741,699,633,91,0,0,0,0,0 227173,2019-12-30 05:51:49,19.15,51.46,104,554,455,740,699,633,90,0,0,0,0,0 227174,2019-12-30 05:52:09,19.1,51.6,104,554,451,739,699,634,90,0,0,0,0,0 227175,2019-12-30 05:52:29,19.07,51.53,104,554,451,739,700,634,91,0,0,0,0,0 227176,2019-12-30 05:52:49,19.07,51.5,105,553,452,740,699,634,91,0,0,0,0,0 227177,2019-12-30 05:53:09,19.16,51.57,104,554,451,741,699,634,91,0,0,0,0,0 227178,2019-12-30 05:53:29,19.22,51.48,105,555,455,739,700,632,90,0,0,0,0,0 227179,2019-12-30 05:53:49,19.1,51.58,105,553,451,740,700,633,90,0,0,0,0,0 227180,2019-12-30 05:54:09,19.04,51.42,105,554,452,739,700,631,91,0,0,0,0,0 227181,2019-12-30 05:54:29,19.07,51.61,104,554,451,740,699,631,90,0,0,0,0,1 227182,2019-12-30 05:54:49,19.1,51.72,104,554,453,740,699,633,90,0,0,0,0,0 227183,2019-12-30 05:55:09,19.19,51.71,104,555,452,741,699,633,90,0,0,0,0,0 227184,2019-12-30 05:55:29,19.08,51.69,104,554,451,740,698,634,91,0,0,0,0,0 227185,2019-12-30 05:55:49,19.07,51.72,104,554,454,741,699,632,91,0,0,0,0,0 227186,2019-12-30 05:56:09,19.09,51.64,104,554,454,740,700,633,91,0,0,0,0,0 227187,2019-12-30 05:56:29,19.13,51.86,105,554,453,740,699,632,90,0,0,0,0,0 227188,2019-12-30 05:56:49,19.11,51.66,106,554,454,740,699,633,90,0,0,0,0,0 227189,2019-12-30 05:57:09,19.08,51.6,106,554,453,740,700,634,90,0,0,0,0,0 227190,2019-12-30 05:57:29,18.98,51.54,104,554,452,739,699,633,90,0,0,0,0,0 227191,2019-12-30 05:57:49,19.09,51.49,106,554,456,740,700,632,91,0,0,0,0,0 227192,2019-12-30 05:58:09,19.13,51.5,106,555,454,739,700,634,90,0,0,0,0,0 227193,2019-12-30 05:58:29,19.16,51.46,106,554,452,740,698,634,90,0,0,0,0,0 227194,2019-12-30 05:58:49,19.14,51.44,106,554,452,740,700,633,90,0,0,0,0,0 227195,2019-12-30 05:59:09,19.08,51.54,104,555,452,739,698,634,90,0,0,0,0,0 227196,2019-12-30 05:59:29,19.06,51.54,106,554,450,741,699,631,90,0,0,0,0,0 227197,2019-12-30 05:59:49,19.08,51.63,106,554,450,739,699,633,90,0,0,0,0,0 227198,2019-12-30 06:00:09,19.07,51.52,105,553,452,740,701,633,90,0,0,0,0,0 227199,2019-12-30 06:00:29,19.16,51.56,104,554,453,740,699,634,90,0,0,0,0,0 227200,2019-12-30 06:00:49,19.04,51.59,104,553,454,740,699,633,90,0,0,0,0,0 227201,2019-12-30 06:01:09,18.96,51.71,105,553,453,740,701,634,90,0,0,0,0,0 227202,2019-12-30 06:01:29,19.04,51.48,105,554,451,740,700,633,91,0,0,0,0,0 227203,2019-12-30 06:01:49,19.07,51.61,106,554,450,740,699,633,90,0,0,0,0,0 227204,2019-12-30 06:02:09,19.13,51.59,105,554,451,740,699,633,90,0,0,0,0,0 227205,2019-12-30 06:02:29,19.14,51.6,104,554,450,742,699,632,90,0,0,0,0,0 227206,2019-12-30 06:02:49,19.17,51.6,105,554,452,739,700,633,90,0,0,0,0,0 227207,2019-12-30 06:03:09,19.19,51.36,105,554,450,739,700,635,89,0,0,0,0,0 227208,2019-12-30 06:03:29,19.08,51.48,106,555,452,740,698,634,90,0,0,0,0,0 227209,2019-12-30 06:03:49,19.04,51.67,103,553,449,741,699,633,91,0,0,0,0,0 227210,2019-12-30 06:04:09,19.13,51.77,104,554,452,740,699,634,91,0,0,0,0,0 227211,2019-12-30 06:04:29,19.03,51.6,106,554,450,740,700,632,91,0,0,0,0,0 227212,2019-12-30 06:04:49,19.07,51.62,104,554,451,740,699,634,90,0,0,0,0,0 227213,2019-12-30 06:05:09,19.09,51.44,105,555,455,740,700,633,89,0,0,0,0,0 227214,2019-12-30 06:05:29,19.01,51.48,105,553,454,739,700,633,90,0,0,0,0,0 227215,2019-12-30 06:05:49,19.08,51.54,104,554,453,740,699,634,90,0,0,0,0,0 227216,2019-12-30 06:06:09,19.04,51.7,105,554,452,741,699,632,89,0,0,0,0,0 227217,2019-12-30 06:06:29,19.09,51.75,105,553,455,741,698,634,91,0,0,0,0,0 227218,2019-12-30 06:06:49,19.1,51.71,104,555,454,740,699,634,90,0,0,0,0,0 227219,2019-12-30 06:07:09,19.1,51.51,104,554,453,739,700,633,90,0,0,0,0,0 227220,2019-12-30 06:07:29,19.07,51.46,104,554,450,740,700,633,90,0,0,0,0,0 227221,2019-12-30 06:07:49,19.17,51.46,106,554,451,740,700,632,90,0,0,0,0,0 227222,2019-12-30 06:08:09,19.14,51.57,105,554,449,740,699,631,90,0,0,0,0,0 227223,2019-12-30 06:08:29,19.1,51.59,105,555,450,739,700,631,90,0,0,0,0,0 227224,2019-12-30 06:08:49,19.1,51.8,105,554,449,740,699,633,91,0,0,0,0,0 227225,2019-12-30 06:09:09,19.03,51.76,103,554,448,740,699,632,90,0,0,0,0,0 227226,2019-12-30 06:09:29,19.03,51.76,106,554,451,740,700,632,90,0,0,0,0,0 227227,2019-12-30 06:09:49,19.08,51.86,105,553,453,740,699,632,90,0,0,0,0,0 227228,2019-12-30 06:10:09,19.04,51.84,105,553,451,740,698,632,90,0,0,0,0,0 227229,2019-12-30 06:10:29,19.02,51.84,104,555,450,740,699,634,90,0,0,0,0,0 227230,2019-12-30 06:10:49,19.11,51.77,104,554,452,740,699,634,91,0,0,0,0,0 227231,2019-12-30 06:11:09,19.16,51.6,104,554,450,739,699,632,89,0,0,0,0,0 227232,2019-12-30 06:11:29,19.12,51.48,104,555,451,740,699,631,89,0,0,0,0,0 227233,2019-12-30 06:11:49,19.17,51.61,105,554,451,740,699,632,90,0,0,0,0,0 227234,2019-12-30 06:12:09,19.16,51.41,106,554,450,740,700,631,90,0,0,0,0,0 227235,2019-12-30 06:12:29,19.22,51.45,106,554,449,740,698,633,90,0,0,0,0,0 227236,2019-12-30 06:12:49,19.14,51.5,104,555,449,740,699,632,89,0,0,0,0,0 227237,2019-12-30 06:13:09,19.15,51.78,105,554,450,740,700,632,91,0,0,0,0,0 227238,2019-12-30 06:13:29,19.18,51.49,104,553,450,741,700,631,89,0,0,0,0,0 227239,2019-12-30 06:13:49,19.1,51.48,105,554,450,740,699,632,90,0,0,0,0,0 227240,2019-12-30 06:14:09,19.17,51.64,104,554,452,740,700,633,91,0,0,0,0,0 227241,2019-12-30 06:14:29,19.13,51.51,105,554,451,738,699,634,90,0,0,0,0,0 227242,2019-12-30 06:14:49,19.16,51.53,105,555,451,740,700,633,90,0,0,0,0,0 227243,2019-12-30 06:15:09,19.2,51.44,104,554,450,740,700,633,90,0,0,0,0,0 227244,2019-12-30 06:15:29,19.18,51.57,103,555,451,740,700,632,89,0,0,0,0,1 227245,2019-12-30 06:15:49,19.14,51.5,104,555,450,740,700,635,90,0,0,0,0,0 227246,2019-12-30 06:16:09,19.2,51.63,104,555,450,740,699,633,90,0,0,0,0,0 227247,2019-12-30 06:16:29,19.14,51.59,104,554,450,740,699,634,90,0,0,0,0,0 227248,2019-12-30 06:16:49,19.14,51.61,104,554,451,740,699,632,89,0,0,0,0,0 227249,2019-12-30 06:17:09,19.08,51.5,105,554,450,740,698,633,90,0,0,0,0,0 227250,2019-12-30 06:17:29,19.16,51.4,106,553,449,740,699,631,90,0,0,0,0,0 227251,2019-12-30 06:17:49,19.14,51.68,103,555,451,740,699,633,89,0,0,0,0,0 227252,2019-12-30 06:18:09,19.09,51.65,103,555,451,739,698,632,90,0,0,0,0,0 227253,2019-12-30 06:18:29,19.05,51.78,105,554,449,741,699,633,90,0,0,0,0,0 227254,2019-12-30 06:18:49,19.03,51.69,105,555,452,741,699,631,90,0,0,0,0,0 227255,2019-12-30 06:19:09,19.04,51.73,106,555,449,739,699,632,89,0,0,0,0,0 227256,2019-12-30 06:19:29,19.08,51.83,106,554,450,740,701,632,90,0,0,0,0,0 227257,2019-12-30 06:19:49,19.16,51.86,104,555,450,741,700,632,89,0,0,0,0,0 227258,2019-12-30 06:20:09,19.18,51.82,103,554,448,740,699,631,90,0,0,0,0,0 227259,2019-12-30 06:20:29,19.17,51.65,105,554,447,739,700,633,91,0,0,0,0,0 227260,2019-12-30 06:20:49,19.17,51.65,104,554,450,741,698,634,90,0,0,0,0,0 227261,2019-12-30 06:21:09,19.17,51.58,105,554,447,740,700,630,90,0,0,0,0,0 227262,2019-12-30 06:21:29,19.14,51.51,104,555,446,741,698,633,90,0,0,0,0,0 227263,2019-12-30 06:21:49,19.18,51.49,104,555,450,740,700,632,90,0,0,0,0,0 227264,2019-12-30 06:22:09,19.19,51.6,104,554,447,741,699,634,90,0,0,0,0,0 227265,2019-12-30 06:22:29,19.18,51.36,106,555,452,742,699,632,90,0,0,0,0,0 227266,2019-12-30 06:22:49,19.15,51.54,104,554,451,740,698,634,90,0,0,0,0,0 227267,2019-12-30 06:23:09,19.15,51.34,105,555,448,740,698,632,91,0,0,0,0,0 227268,2019-12-30 06:23:29,19.28,51.54,104,554,448,741,699,631,90,0,0,0,0,0 227269,2019-12-30 06:23:49,19.23,51.58,105,555,450,741,700,633,89,0,0,0,0,0 227270,2019-12-30 06:24:09,19.16,51.6,104,554,448,740,699,632,90,0,0,0,0,0 227271,2019-12-30 06:24:29,19.15,51.5,105,555,449,740,698,631,90,0,0,0,0,0 227272,2019-12-30 06:24:49,19.26,51.48,104,555,448,739,698,632,91,0,0,0,0,0 227273,2019-12-30 06:25:09,19.24,51.43,104,554,449,740,699,633,90,0,0,0,0,0 227274,2019-12-30 06:25:29,19.2,51.66,106,555,448,739,698,631,90,0,0,0,0,0 227275,2019-12-30 06:25:49,19.24,51.52,104,556,446,740,700,632,90,0,0,0,0,0 227276,2019-12-30 06:26:09,19.2,51.44,104,556,449,740,699,631,90,0,0,0,0,0 227277,2019-12-30 06:26:29,19.29,51.52,104,555,448,740,699,632,90,0,0,0,0,0 227278,2019-12-30 06:26:49,19.15,51.65,104,556,449,741,700,633,90,0,0,0,0,0 227279,2019-12-30 06:27:09,19.01,51.49,104,555,451,740,699,632,90,0,0,0,0,0 227280,2019-12-30 06:27:29,19.05,51.64,104,554,450,740,698,630,89,0,0,1,0,0 227281,2019-12-30 06:27:49,19.05,51.65,104,555,449,741,700,633,90,0,0,1,0,0 227282,2019-12-30 06:28:09,19.17,51.86,104,556,449,740,700,633,90,0,0,0,0,0 227283,2019-12-30 06:28:29,19.03,51.77,103,555,451,740,698,631,89,0,1,0,0,0 227284,2019-12-30 06:28:49,19.11,51.74,105,556,449,740,698,632,89,0,1,0,0,0 227285,2019-12-30 06:29:09,19.26,51.49,105,555,447,740,699,633,90,0,1,0,0,0 227286,2019-12-30 06:29:29,19.2,51.73,103,555,448,741,700,633,89,0,0,0,0,0 227287,2019-12-30 06:29:49,19.11,51.57,105,554,449,740,698,633,89,0,0,0,0,0 227288,2019-12-30 06:30:09,19.15,51.73,104,554,449,741,699,632,91,0,0,0,0,0 227289,2019-12-30 06:30:29,19.17,51.53,104,554,450,741,699,633,90,0,0,0,0,0 227290,2019-12-30 06:30:49,19.19,51.56,103,555,451,739,699,633,90,0,0,0,0,0 227291,2019-12-30 06:31:09,19.17,51.51,104,554,451,740,699,633,89,0,0,0,0,0 227292,2019-12-30 06:31:29,19.09,51.59,105,554,448,740,700,633,90,0,0,0,0,0 227293,2019-12-30 06:31:49,19.19,51.61,104,556,447,740,698,632,89,0,0,0,0,0 227294,2019-12-30 06:32:09,19.26,51.59,104,555,446,740,698,631,89,0,0,0,0,0 227295,2019-12-30 06:32:29,19.2,51.5,104,555,446,741,700,633,90,0,0,0,0,0 227296,2019-12-30 06:32:49,19.12,51.47,105,554,449,741,699,632,89,0,0,0,0,0 227297,2019-12-30 06:33:09,19.17,51.7,104,554,448,740,699,633,89,0,0,0,0,0 227298,2019-12-30 06:33:29,19.12,51.5,104,554,450,741,700,633,89,0,0,0,0,0 227299,2019-12-30 06:33:49,19.1,51.6,103,555,448,740,699,631,90,0,0,0,0,0 227300,2019-12-30 06:34:09,19.14,51.64,103,556,447,740,699,631,89,0,0,0,0,0 227301,2019-12-30 06:34:29,19.18,51.55,103,555,448,740,698,632,90,0,0,0,0,0 227302,2019-12-30 06:34:49,19.3,51.49,104,555,446,740,699,632,90,1,0,0,0,0 227303,2019-12-30 06:35:09,19.2,51.49,104,555,446,740,699,633,90,0,0,0,0,0 227304,2019-12-30 06:35:29,19.24,51.51,104,555,447,740,698,631,90,0,0,0,0,0 227305,2019-12-30 06:35:49,19.24,51.53,105,554,448,739,698,631,90,0,0,0,0,0 227306,2019-12-30 06:36:09,19.29,51.4,104,554,445,739,698,632,90,0,0,0,0,0 227307,2019-12-30 06:36:29,19.2,51.4,103,555,445,740,699,633,89,0,0,0,0,0 227308,2019-12-30 06:36:49,19.22,51.53,105,555,448,741,698,632,90,0,0,0,0,0 227309,2019-12-30 06:37:09,19.24,51.5,103,555,447,740,699,633,90,0,0,0,0,0 227310,2019-12-30 06:37:29,19.3,51.55,104,555,449,742,700,630,90,0,0,0,0,0 227311,2019-12-30 06:37:49,19.14,51.57,104,555,449,740,699,632,90,0,0,0,0,0 227312,2019-12-30 06:38:09,19.19,51.75,104,555,451,740,698,633,90,0,0,0,0,0 227313,2019-12-30 06:38:29,19.24,51.63,105,555,452,740,699,633,90,0,0,0,0,0 227314,2019-12-30 06:38:49,19.18,51.44,103,556,448,741,701,633,90,0,0,0,0,0 227315,2019-12-30 06:39:09,19.19,51.58,103,556,445,741,699,632,89,0,0,0,0,0 227316,2019-12-30 06:39:29,19.26,51.72,103,555,448,740,698,632,90,0,1,0,0,0 227317,2019-12-30 06:39:49,19.2,51.62,103,555,445,740,698,632,89,0,0,0,0,0 227318,2019-12-30 06:40:09,19.25,51.65,104,555,446,740,699,633,91,0,0,0,0,0 227319,2019-12-30 06:40:29,19.19,51.58,105,555,448,740,699,632,90,0,0,0,0,0 227320,2019-12-30 06:40:49,19.17,51.59,104,555,449,740,699,633,89,0,0,0,0,0 227321,2019-12-30 06:41:09,19.19,51.6,104,555,448,741,701,632,90,0,0,0,0,0 227322,2019-12-30 06:41:29,19.16,51.59,103,555,448,741,698,632,90,0,0,0,0,0 227323,2019-12-30 06:41:49,19.2,51.61,103,556,448,740,699,633,90,0,0,0,0,0 227324,2019-12-30 06:42:09,19.15,51.69,105,556,449,741,698,631,90,0,0,0,0,0 227325,2019-12-30 06:42:29,19.1,51.61,104,554,449,740,699,633,90,0,0,0,0,0 227326,2019-12-30 06:42:49,19.22,51.58,105,555,447,741,699,633,91,0,0,0,0,0 227327,2019-12-30 06:43:09,19.14,51.5,105,555,450,741,700,632,90,0,0,0,0,0 227328,2019-12-30 06:43:29,19.27,51.36,103,556,447,742,699,632,90,0,0,0,0,0 227329,2019-12-30 06:43:49,19.23,51.44,104,555,449,740,698,631,89,0,0,0,0,0 227330,2019-12-30 06:44:09,19.26,51.56,103,555,447,739,699,634,89,0,0,0,0,0 227331,2019-12-30 06:44:29,19.27,51.67,103,555,445,739,698,634,89,0,0,0,0,0 227332,2019-12-30 06:44:49,19.22,51.81,104,555,446,740,698,633,89,0,0,0,0,0 227333,2019-12-30 06:45:09,19.21,51.55,103,555,444,741,700,633,90,0,0,0,0,0 227334,2019-12-30 06:45:29,19.23,51.53,104,555,445,740,698,633,90,0,0,0,0,0 227335,2019-12-30 06:45:49,19.18,51.53,104,555,446,740,699,633,90,0,0,0,0,0 227336,2019-12-30 06:46:09,19.19,51.35,104,556,445,741,698,632,89,0,0,0,0,0 227337,2019-12-30 06:46:29,19.32,51.42,103,556,448,740,699,630,90,0,0,0,0,0 227338,2019-12-30 06:46:49,19.26,51.75,103,555,446,740,700,633,89,0,0,0,0,0 227339,2019-12-30 06:47:09,19.07,51.74,103,555,447,741,698,631,89,0,0,0,0,0 227340,2019-12-30 06:47:29,19.16,51.55,104,554,446,740,699,632,89,0,0,0,0,0 227341,2019-12-30 06:47:49,19.19,51.66,102,554,451,741,699,633,90,0,0,0,0,0 227342,2019-12-30 06:48:09,19.24,51.52,103,555,449,741,698,631,90,0,0,0,0,0 227343,2019-12-30 06:48:29,19.23,51.53,103,555,446,740,700,632,90,0,1,0,0,0 227344,2019-12-30 06:48:49,19.21,51.46,103,555,448,741,700,632,90,0,1,0,0,0 227345,2019-12-30 06:49:09,19.15,51.58,105,556,450,741,699,632,89,0,1,0,0,0 227346,2019-12-30 06:49:29,19.14,51.58,103,555,449,741,699,632,90,0,1,0,0,0 227347,2019-12-30 06:49:49,19.25,51.57,106,555,446,740,699,632,90,1,0,0,0,0 227348,2019-12-30 06:50:09,19.23,51.53,104,555,447,741,701,631,90,0,0,0,0,0 227349,2019-12-30 06:50:29,19.23,51.61,104,556,446,740,698,631,91,0,0,0,0,0 227350,2019-12-30 06:50:49,19.24,51.67,105,555,447,741,697,633,90,0,0,0,0,0 227351,2019-12-30 06:51:09,19.2,51.55,104,556,446,741,699,633,90,0,0,0,0,0 227352,2019-12-30 06:51:29,19.13,51.55,105,555,446,740,699,632,90,0,0,0,0,0 227353,2019-12-30 06:51:49,19.19,51.49,104,557,449,741,698,632,89,0,0,0,0,0 227354,2019-12-30 06:52:09,19.15,51.51,103,555,447,741,699,632,89,0,0,0,0,0 227355,2019-12-30 06:52:29,19.22,51.6,104,555,449,740,699,633,90,0,0,0,0,0 227356,2019-12-30 06:52:49,19.21,51.61,103,556,447,739,698,632,90,0,0,0,0,0 227357,2019-12-30 06:53:09,19.33,51.68,104,555,448,740,700,633,89,0,0,0,0,0 227358,2019-12-30 06:53:29,19.1,51.64,104,555,448,739,700,633,90,0,0,0,0,0 227359,2019-12-30 06:53:49,19.22,51.83,103,555,447,741,700,634,90,0,0,0,0,0 227360,2019-12-30 06:54:09,19.14,51.65,104,556,448,742,699,632,89,0,0,0,0,0 227361,2019-12-30 06:54:29,19.2,51.64,104,555,448,741,700,633,89,0,0,0,0,0 227362,2019-12-30 06:54:49,19.22,51.65,104,556,448,740,700,634,91,0,0,0,0,1 227363,2019-12-30 06:55:09,19.23,51.55,104,556,448,740,700,633,89,0,0,0,0,0 227364,2019-12-30 06:55:29,19.26,51.51,105,556,446,740,699,632,90,0,0,0,0,0 227365,2019-12-30 06:55:49,19.3,51.61,105,556,449,740,699,632,90,0,0,0,0,0 227366,2019-12-30 06:56:09,19.25,51.54,104,555,446,741,699,633,90,0,0,0,0,0 227367,2019-12-30 06:56:29,19.26,51.71,103,555,448,739,698,633,90,0,0,0,0,0 227368,2019-12-30 06:56:49,19.23,51.79,104,556,447,741,698,631,91,0,0,0,0,0 227369,2019-12-30 06:57:09,19.2,51.73,104,555,446,741,699,633,90,0,0,0,0,0 227370,2019-12-30 06:57:29,19.11,51.56,104,555,447,741,698,634,90,0,1,0,0,0 227371,2019-12-30 06:57:49,19.24,51.62,103,555,447,741,699,633,90,0,1,0,0,0 227372,2019-12-30 06:58:09,19.19,51.62,104,556,446,740,698,633,90,0,0,0,0,0 227373,2019-12-30 06:58:29,19.1,51.75,103,556,445,741,699,632,89,0,0,0,0,0 227374,2019-12-30 06:58:49,19.19,51.76,104,555,444,740,699,630,91,0,0,0,0,0 227375,2019-12-30 06:59:09,19.26,51.76,103,556,445,741,699,631,90,0,0,0,0,0 227376,2019-12-30 06:59:29,19.21,51.72,103,555,445,740,699,633,90,0,0,0,0,0 227377,2019-12-30 06:59:49,19.29,51.81,103,555,446,740,699,633,90,0,0,0,0,0 227378,2019-12-30 07:00:09,19.15,51.7,103,555,448,740,700,631,88,0,0,0,0,0 227379,2019-12-30 07:00:29,19.2,51.74,103,556,448,741,699,632,90,0,0,0,0,0 227380,2019-12-30 07:00:49,19.26,51.71,104,555,450,741,698,632,90,0,0,0,0,0 227381,2019-12-30 07:01:09,19.1,51.78,103,555,446,742,700,633,90,0,0,0,0,0 227382,2019-12-30 07:01:29,19.2,51.83,103,556,449,740,697,633,89,0,0,0,0,0 227383,2019-12-30 07:01:49,19.23,51.58,102,555,450,741,698,633,90,0,0,0,0,0 227384,2019-12-30 07:02:09,19.19,51.66,103,555,448,741,699,631,89,0,0,0,0,0 227385,2019-12-30 07:02:29,19.1,51.75,104,555,446,740,699,634,90,0,0,0,0,0 227386,2019-12-30 07:02:49,19.19,51.72,104,554,446,740,699,631,90,0,0,0,0,0 227387,2019-12-30 07:03:09,19.2,51.7,104,555,448,740,699,632,90,0,0,1,0,0 227388,2019-12-30 07:03:29,19.22,51.73,106,556,447,741,699,632,90,0,0,1,0,0 227389,2019-12-30 07:03:49,19.23,51.8,104,555,448,741,701,631,91,0,0,0,0,0 227390,2019-12-30 07:04:09,19.24,51.56,104,556,451,741,699,631,91,0,0,0,0,0 227391,2019-12-30 07:04:29,19.31,51.69,104,556,448,741,698,632,89,0,0,0,0,0 227392,2019-12-30 07:04:49,19.26,51.79,102,556,447,741,698,632,90,0,0,1,0,0 227393,2019-12-30 07:05:09,19.22,51.83,103,556,446,740,699,632,89,0,0,0,0,0 227394,2019-12-30 07:05:29,19.21,51.77,103,556,445,740,699,632,89,0,0,0,0,0 227395,2019-12-30 07:05:49,19.29,51.71,102,556,446,740,700,633,90,0,0,1,0,0 227396,2019-12-30 07:06:09,19.17,51.81,105,555,447,741,699,630,89,0,0,1,0,0 227397,2019-12-30 07:06:29,19.17,51.88,104,555,449,740,699,633,90,0,0,0,0,0 227398,2019-12-30 07:06:49,19.22,51.77,103,554,446,741,700,634,90,0,0,0,0,0 227399,2019-12-30 07:07:09,19.14,51.7,103,556,445,739,700,632,90,0,0,0,0,0 227400,2019-12-30 07:07:29,19.18,51.72,103,556,448,740,698,633,90,0,0,1,0,0 227401,2019-12-30 07:07:49,19.13,51.75,103,555,448,741,700,634,90,0,0,0,0,0 227402,2019-12-30 07:08:09,19.11,51.79,103,555,447,741,700,631,89,0,0,0,0,0 227403,2019-12-30 07:08:29,19.22,51.78,102,554,449,741,700,632,90,0,0,0,0,0 227404,2019-12-30 07:08:49,19.15,51.85,103,555,448,739,699,633,90,0,0,0,0,0 227405,2019-12-30 07:09:09,19.1,51.83,102,555,450,742,700,633,90,0,0,0,0,0 227406,2019-12-30 07:09:29,19.15,51.92,103,554,453,741,699,632,90,0,0,0,0,0 227407,2019-12-30 07:09:49,19.1,51.93,104,556,448,742,699,633,89,0,0,0,0,0 227408,2019-12-30 07:10:09,19.14,51.8,104,556,445,742,699,632,90,0,0,0,0,0 227409,2019-12-30 07:10:29,19.16,51.87,103,556,447,741,699,631,91,0,0,0,0,0 227410,2019-12-30 07:10:49,19.19,51.98,104,556,444,739,699,633,90,0,0,0,0,0 227411,2019-12-30 07:11:09,19.07,51.99,104,556,445,741,698,631,90,0,0,0,0,0 227412,2019-12-30 07:11:29,19.11,51.88,104,555,447,740,700,632,89,0,0,1,0,0 227413,2019-12-30 07:11:49,19.1,52.02,104,555,449,741,699,632,90,0,0,0,0,0 227414,2019-12-30 07:12:09,19.04,52.14,105,555,450,740,700,633,90,0,0,0,0,0 227415,2019-12-30 07:12:29,19.09,52.14,103,556,450,741,698,632,89,0,0,0,0,0 227416,2019-12-30 07:12:49,19.18,52.06,104,555,449,740,699,632,89,0,0,0,0,0 227417,2019-12-30 07:13:09,19.12,51.82,104,555,450,741,700,633,90,0,0,0,0,0 227418,2019-12-30 07:13:29,19.12,51.73,104,554,448,742,699,634,91,0,0,0,0,0 227419,2019-12-30 07:13:49,19.16,51.86,103,555,449,741,699,633,90,0,0,0,0,0 227420,2019-12-30 07:14:09,19.15,51.86,105,555,449,741,699,633,90,0,0,0,0,0 227421,2019-12-30 07:14:29,19.15,51.77,104,556,449,742,699,634,89,0,0,0,0,0 227422,2019-12-30 07:14:49,19.15,51.82,103,555,448,741,700,633,90,0,0,0,0,0 227423,2019-12-30 07:15:09,19.21,51.8,103,556,448,742,699,632,90,0,0,0,0,0 227424,2019-12-30 07:15:29,19.16,51.78,103,556,448,742,700,632,89,0,0,0,0,0 227425,2019-12-30 07:15:49,19.11,51.84,104,556,446,740,699,632,89,0,0,0,0,0 227426,2019-12-30 07:16:09,19.21,51.79,104,556,451,740,700,633,90,0,0,0,0,0 227427,2019-12-30 07:16:29,19.14,51.9,103,556,450,741,699,634,89,0,0,0,0,0 227428,2019-12-30 07:16:49,19.17,51.88,102,555,449,742,700,634,90,0,0,0,0,0 227429,2019-12-30 07:17:09,19.1,51.91,104,555,448,742,699,632,90,0,0,0,0,0 227430,2019-12-30 07:17:29,19.12,52.04,103,556,448,741,700,634,90,0,0,0,0,0 227431,2019-12-30 07:17:49,19.12,51.87,104,555,450,741,700,633,90,0,0,0,0,0 227432,2019-12-30 07:18:09,19.1,52.02,105,555,450,740,701,633,89,0,0,0,0,0 227433,2019-12-30 07:18:29,19.14,52.03,103,555,449,742,699,634,89,0,0,0,0,0 227434,2019-12-30 07:18:49,19.12,51.96,103,555,447,740,700,632,89,0,0,0,0,0 227435,2019-12-30 07:19:09,19.19,51.9,104,555,450,740,700,633,90,0,0,0,0,0 227436,2019-12-30 07:19:29,19.1,52.02,103,556,448,741,700,633,90,0,0,0,0,0 227437,2019-12-30 07:19:49,19.07,52.05,103,556,448,741,700,633,89,0,0,0,0,0 227438,2019-12-30 07:20:09,19.13,52.06,104,556,449,741,700,633,89,0,0,0,0,0 227439,2019-12-30 07:20:29,19.07,51.96,103,556,447,741,700,631,90,0,0,0,0,0 227440,2019-12-30 07:20:49,19.17,52.01,103,555,451,742,699,632,90,0,0,0,0,0 227441,2019-12-30 07:21:09,19.15,52.06,104,555,447,741,699,631,90,0,0,0,0,0 227442,2019-12-30 07:21:29,19.06,52.0,103,556,448,742,700,632,90,0,0,1,0,0 227443,2019-12-30 07:21:49,19.1,51.8,104,556,451,740,700,634,90,0,0,1,0,0 227444,2019-12-30 07:22:09,19.12,51.95,103,557,450,742,700,636,89,0,0,1,0,0 227445,2019-12-30 07:22:29,19.13,52.03,103,556,449,742,699,634,89,0,0,1,0,0 227446,2019-12-30 07:22:49,19.07,51.92,104,555,448,741,699,632,91,0,0,0,0,1 227447,2019-12-30 07:23:09,19.21,52.15,104,556,445,742,700,633,90,0,0,0,0,0 227448,2019-12-30 07:23:29,19.12,51.91,104,556,450,742,700,633,89,0,0,0,0,1 227449,2019-12-30 07:23:49,19.07,51.92,103,555,447,741,699,632,89,0,0,0,0,0 227450,2019-12-30 07:24:09,19.08,52.12,103,556,449,741,699,633,89,0,0,0,0,0 227451,2019-12-30 07:24:29,19.21,52.03,104,555,451,741,700,633,89,0,0,0,0,0 227452,2019-12-30 07:24:49,19.18,52.12,104,556,450,742,699,633,90,0,0,0,0,0 227453,2019-12-30 07:25:09,19.08,52.02,103,556,451,742,699,632,89,0,0,0,0,0 227454,2019-12-30 07:25:29,19.07,51.83,103,556,449,742,700,633,90,0,0,0,0,0 227455,2019-12-30 07:25:49,19.1,51.72,102,556,448,742,701,630,89,0,0,0,0,0 227456,2019-12-30 07:26:09,19.16,51.75,101,556,447,742,699,634,90,0,0,0,0,0 227457,2019-12-30 07:26:29,19.09,51.72,102,556,448,743,700,634,90,0,0,0,0,0 227458,2019-12-30 07:26:49,19.12,51.67,102,556,450,742,701,634,90,0,0,0,0,0 227459,2019-12-30 07:27:09,19.1,51.8,102,556,448,743,702,634,90,1,0,0,0,0 227460,2019-12-30 07:27:29,19.16,51.96,103,556,451,741,700,635,89,1,0,0,0,0 227461,2019-12-30 07:27:49,19.2,52.01,102,557,453,741,700,635,90,0,0,0,0,0 227462,2019-12-30 07:28:09,19.11,51.77,102,555,453,743,702,634,90,0,0,0,0,0 227463,2019-12-30 07:28:29,19.06,51.66,101,556,454,744,701,636,90,0,0,0,0,0 227464,2019-12-30 07:28:49,19.13,51.89,101,557,453,743,701,637,90,1,0,0,0,0 227465,2019-12-30 07:29:09,19.11,51.82,102,557,455,744,702,636,90,0,0,0,0,0 227466,2019-12-30 07:29:29,19.05,51.62,101,557,455,744,703,635,89,0,0,0,0,0 227467,2019-12-30 07:29:49,19.09,51.77,101,557,456,742,702,636,90,0,0,1,0,0 227468,2019-12-30 07:30:09,19.08,51.62,101,556,459,744,701,637,90,0,0,0,0,0 227469,2019-12-30 07:30:29,19.23,51.61,100,556,459,744,701,637,90,0,0,0,0,0 227470,2019-12-30 07:30:49,19.18,51.59,102,557,461,743,703,636,89,0,1,0,0,0 227471,2019-12-30 07:31:09,19.15,51.46,102,557,460,744,704,636,89,0,1,0,0,0 227472,2019-12-30 07:31:29,19.24,51.46,102,556,458,743,702,637,90,0,0,0,0,0 227473,2019-12-30 07:31:49,19.21,51.69,100,556,455,744,703,638,90,0,0,0,0,0 227474,2019-12-30 07:32:09,19.17,51.6,101,557,459,744,703,637,89,0,0,0,0,0 227475,2019-12-30 07:32:29,19.06,51.74,102,557,459,744,702,638,89,0,0,0,0,0 227476,2019-12-30 07:32:49,19.15,51.72,100,557,460,743,702,636,90,0,0,0,0,0 227477,2019-12-30 07:33:09,19.1,51.81,101,557,458,744,704,637,90,0,0,0,0,0 227478,2019-12-30 07:33:29,19.09,51.82,100,558,460,744,702,640,89,0,0,0,0,0 227479,2019-12-30 07:33:49,19.01,51.74,100,557,460,745,702,638,90,0,0,0,0,0 227480,2019-12-30 07:34:09,18.99,51.72,100,558,460,745,703,638,89,0,0,0,0,0 227481,2019-12-30 07:34:29,19.05,51.86,100,557,463,745,702,637,90,0,0,0,0,0 227482,2019-12-30 07:34:49,18.99,51.82,99,557,462,745,703,640,89,0,0,0,0,0 227483,2019-12-30 07:35:09,19.03,51.79,99,557,463,745,704,640,88,1,0,0,0,0 227484,2019-12-30 07:35:29,19.15,51.72,99,557,464,745,703,639,89,0,0,0,0,0 227485,2019-12-30 07:35:49,19.1,51.64,98,557,462,745,705,639,90,0,0,0,0,0 227486,2019-12-30 07:36:09,19.07,51.69,98,557,464,746,705,638,90,0,0,0,0,0 227487,2019-12-30 07:36:29,19.16,51.53,100,558,464,746,703,641,90,0,0,0,0,0 227488,2019-12-30 07:36:49,19.13,51.6,99,558,463,745,704,641,89,0,0,0,0,0 227489,2019-12-30 07:37:09,19.04,51.56,97,557,464,746,705,641,89,0,0,0,0,0 227490,2019-12-30 07:37:29,19.03,51.4,98,558,467,747,705,640,91,0,0,0,0,0 227491,2019-12-30 07:37:49,19.11,51.43,97,558,466,748,705,643,89,0,0,0,0,0 227492,2019-12-30 07:38:09,19.0,51.27,98,559,466,746,706,642,89,0,0,0,0,0 227493,2019-12-30 07:38:29,18.97,51.41,97,559,470,746,706,645,90,0,0,0,0,0 227494,2019-12-30 07:38:49,18.97,51.4,96,558,469,747,706,641,89,0,0,0,0,0 227495,2019-12-30 07:39:09,18.99,51.46,96,559,469,746,704,643,89,0,0,0,0,0 227496,2019-12-30 07:39:29,19.09,51.42,97,558,469,746,706,641,89,0,0,0,0,0 227497,2019-12-30 07:39:49,19.05,51.25,97,558,470,747,708,643,89,0,0,0,0,0 227498,2019-12-30 07:40:09,18.93,51.21,95,558,470,748,706,645,89,0,0,0,0,0 227499,2019-12-30 07:40:29,18.99,51.5,95,559,472,748,707,645,89,0,0,0,0,0 227500,2019-12-30 07:40:49,18.98,51.26,94,559,474,749,707,644,89,0,0,0,0,0 227501,2019-12-30 07:41:09,18.99,51.22,94,559,472,748,709,645,89,0,0,0,0,0 227502,2019-12-30 07:41:29,19.01,51.23,94,560,473,748,708,644,89,0,0,0,0,0 227503,2019-12-30 07:41:49,19.0,51.15,93,560,475,749,709,644,88,0,0,0,0,0 227504,2019-12-30 07:42:09,18.99,51.19,94,560,476,748,707,645,89,0,0,0,0,0 227505,2019-12-30 07:42:29,18.99,51.33,94,561,476,749,708,645,88,0,0,0,0,0 227506,2019-12-30 07:42:49,19.0,51.41,94,561,476,749,708,646,88,1,0,0,0,0 227507,2019-12-30 07:43:09,19.0,51.26,92,561,478,751,708,647,88,0,0,0,0,0 227508,2019-12-30 07:43:29,19.01,51.06,92,561,481,750,709,648,89,0,0,0,0,0 227509,2019-12-30 07:43:49,18.95,50.92,92,561,480,751,711,648,88,0,0,0,0,0 227510,2019-12-30 07:44:09,19.05,51.19,92,561,478,751,710,648,89,0,0,0,0,0 227511,2019-12-30 07:44:29,18.93,50.93,91,561,480,752,711,649,88,0,0,0,0,0 227512,2019-12-30 07:44:49,18.93,50.96,92,561,485,752,710,649,88,0,0,0,0,0 227513,2019-12-30 07:45:09,18.96,50.87,90,562,487,751,710,649,88,0,0,1,0,0 227514,2019-12-30 07:45:29,18.98,50.96,91,561,485,752,711,652,89,0,0,1,0,0 227515,2019-12-30 07:45:49,18.93,50.89,90,562,486,752,712,651,89,0,0,0,0,0 227516,2019-12-30 07:46:09,18.91,50.8,90,563,487,753,712,651,89,0,0,0,0,0 227517,2019-12-30 07:46:29,18.88,50.69,89,562,489,753,711,652,88,0,0,0,0,0 227518,2019-12-30 07:46:49,18.84,50.7,89,564,489,754,712,653,89,0,0,0,0,0 227519,2019-12-30 07:47:09,18.86,50.73,89,563,491,753,714,653,89,0,0,0,0,0 227520,2019-12-30 07:47:29,18.83,50.76,88,563,490,754,713,653,88,0,0,0,0,0 227521,2019-12-30 07:47:49,18.83,50.76,87,564,490,753,714,655,87,0,1,0,0,0 227522,2019-12-30 07:48:09,18.95,50.54,90,564,491,753,714,654,88,0,0,0,0,0 227523,2019-12-30 07:48:29,18.92,50.67,87,562,493,755,714,655,89,0,0,0,0,0 227524,2019-12-30 07:48:49,18.89,50.56,87,563,496,755,714,655,88,0,0,0,0,0 227525,2019-12-30 07:49:09,18.8,50.55,84,564,494,755,716,656,88,0,0,0,0,0 227526,2019-12-30 07:49:29,18.88,50.58,86,565,498,756,714,658,87,0,0,0,0,0 227527,2019-12-30 07:49:49,18.8,50.52,87,565,496,756,717,658,87,0,0,0,0,0 227528,2019-12-30 07:50:09,18.8,50.46,85,564,497,757,715,657,88,0,0,0,0,0 227529,2019-12-30 07:50:29,18.73,50.18,84,565,498,757,717,658,89,0,0,0,0,0 227530,2019-12-30 07:50:49,18.77,50.27,83,566,498,759,717,657,87,0,0,0,0,0 227531,2019-12-30 07:51:09,18.74,50.2,83,566,503,757,718,659,87,0,0,0,0,0 227532,2019-12-30 07:51:29,18.73,50.16,83,566,503,758,717,657,86,0,0,0,0,0 227533,2019-12-30 07:51:49,18.82,50.31,82,565,503,757,718,660,88,0,0,0,0,0 227534,2019-12-30 07:52:09,18.76,50.17,82,567,500,760,717,657,87,0,0,0,0,0 227535,2019-12-30 07:52:29,18.81,50.08,83,568,503,759,720,660,87,0,0,1,0,1 227536,2019-12-30 07:52:49,18.85,50.06,81,568,506,761,720,661,87,1,0,1,0,0 227537,2019-12-30 07:53:09,18.79,50.09,81,568,507,760,720,661,86,0,0,0,0,0 227538,2019-12-30 07:53:29,18.85,50.23,82,569,506,759,721,662,87,0,0,0,0,0 227539,2019-12-30 07:53:49,18.86,49.95,81,569,509,759,718,663,88,0,0,0,0,0 227540,2019-12-30 07:54:09,18.81,50.02,80,568,511,759,720,659,86,0,0,0,0,0 227541,2019-12-30 07:54:29,18.86,50.12,80,568,508,759,720,664,87,0,0,0,0,0 227542,2019-12-30 07:54:49,18.78,50.02,80,569,512,760,721,662,86,0,0,0,0,0 227543,2019-12-30 07:55:09,18.77,49.93,79,571,512,760,721,663,86,0,0,0,0,0 227544,2019-12-30 07:55:29,18.76,50.11,79,569,512,761,722,663,86,0,0,0,0,0 227545,2019-12-30 07:55:49,18.57,49.93,78,570,513,761,721,663,85,0,0,0,0,0 227546,2019-12-30 07:56:09,18.67,49.77,81,570,512,761,720,663,85,0,0,0,0,0 227547,2019-12-30 07:56:29,18.69,49.64,78,570,510,760,720,663,88,0,0,0,0,0 227548,2019-12-30 07:56:49,18.85,49.72,78,570,512,761,721,662,85,0,0,0,0,0 227549,2019-12-30 07:57:09,18.76,49.71,76,570,513,760,722,662,86,0,0,0,0,0 227550,2019-12-30 07:57:29,18.8,49.64,77,570,510,760,721,665,85,0,0,0,0,0 227551,2019-12-30 07:57:49,18.89,49.59,77,569,513,762,722,663,86,0,0,0,0,0 227552,2019-12-30 07:58:09,18.7,49.55,77,569,516,762,722,663,86,0,0,0,0,0 227553,2019-12-30 07:58:29,18.67,49.57,76,572,518,762,722,665,86,0,0,0,0,0 227554,2019-12-30 07:58:49,18.75,49.76,75,571,517,761,722,664,85,0,0,0,0,0 227555,2019-12-30 07:59:09,18.78,49.75,77,572,514,760,721,666,84,0,0,0,0,0 227556,2019-12-30 07:59:29,18.91,49.6,77,572,517,761,722,666,85,0,0,0,0,0 227557,2019-12-30 07:59:49,18.8,49.32,76,572,516,760,720,666,86,0,0,0,0,0 227558,2019-12-30 08:00:09,18.89,49.56,75,571,516,760,721,662,86,0,0,0,0,0 227559,2019-12-30 08:00:29,18.88,49.6,75,573,515,760,719,664,87,0,0,0,0,0 227560,2019-12-30 08:00:49,18.87,49.78,75,571,518,762,720,664,85,0,0,0,0,0 227561,2019-12-30 08:01:09,18.88,49.65,75,573,518,760,721,663,86,0,0,0,0,0 227562,2019-12-30 08:01:29,19.02,49.84,75,573,517,761,723,663,84,0,0,0,0,0 227563,2019-12-30 08:01:49,18.84,49.65,75,572,515,760,722,665,85,0,0,0,0,0 227564,2019-12-30 08:02:09,18.85,49.47,76,574,517,760,723,661,84,0,0,0,0,0 227565,2019-12-30 08:02:29,18.77,49.83,76,573,517,761,719,660,87,0,0,0,0,0 227566,2019-12-30 08:02:49,18.69,49.57,74,572,520,762,723,661,84,0,0,0,0,0 227567,2019-12-30 08:03:09,18.69,49.55,75,572,518,762,724,666,85,0,0,0,0,0 227568,2019-12-30 08:03:29,18.83,49.67,74,572,521,761,724,665,85,0,0,0,0,0 227569,2019-12-30 08:03:49,18.75,49.54,75,573,521,760,720,664,84,0,0,0,0,0 227570,2019-12-30 08:04:09,18.84,49.7,73,571,520,759,722,665,86,0,0,0,0,0 227571,2019-12-30 08:04:29,18.66,49.72,75,573,520,761,719,665,84,0,0,0,0,0 227572,2019-12-30 08:04:49,18.74,49.61,75,572,520,760,723,666,85,0,0,0,0,0 227573,2019-12-30 08:05:09,18.79,49.46,74,573,521,760,724,664,84,0,0,0,0,0 227574,2019-12-30 08:05:29,18.91,49.52,72,573,518,761,723,663,83,0,0,0,0,0 227575,2019-12-30 08:05:49,18.78,49.83,75,573,518,760,721,663,85,0,0,0,0,0 227576,2019-12-30 08:06:09,18.8,49.74,75,573,517,761,722,665,84,0,0,0,0,0 227577,2019-12-30 08:06:29,18.76,49.61,73,574,518,762,723,665,84,0,0,0,0,0 227578,2019-12-30 08:06:49,18.83,49.69,74,573,520,761,722,665,84,0,0,0,0,0 227579,2019-12-30 08:07:09,18.76,49.72,74,573,520,761,721,665,84,0,0,0,0,0 227580,2019-12-30 08:07:29,18.87,49.49,74,574,521,761,722,663,85,0,0,0,0,0 227581,2019-12-30 08:07:49,18.91,49.47,74,574,520,762,722,667,84,0,0,0,0,0 227582,2019-12-30 08:08:09,18.89,49.21,72,573,522,762,723,665,84,0,0,0,0,0 227583,2019-12-30 08:08:29,18.82,49.23,72,574,521,763,720,663,85,0,0,0,0,0 227584,2019-12-30 08:08:49,18.96,49.24,74,573,519,760,723,665,86,0,0,0,0,0 227585,2019-12-30 08:09:09,18.81,49.38,73,573,521,761,722,663,84,0,0,0,0,0 227586,2019-12-30 08:09:29,18.74,49.42,71,573,521,760,722,666,84,0,0,0,0,0 227587,2019-12-30 08:09:49,18.75,49.54,72,573,522,760,722,664,84,0,0,0,0,0 227588,2019-12-30 08:10:09,18.75,49.4,72,573,523,762,721,664,83,0,0,0,0,0 227589,2019-12-30 08:10:29,18.78,49.63,74,574,521,761,720,666,84,0,0,0,0,0 227590,2019-12-30 08:10:49,18.84,49.58,73,574,520,761,723,665,85,0,0,0,0,0 227591,2019-12-30 08:11:09,18.81,49.65,72,574,518,761,724,664,84,0,0,0,0,0 227592,2019-12-30 08:11:29,18.82,49.84,72,574,522,762,724,666,85,0,0,0,0,0 227593,2019-12-30 08:11:49,18.74,49.65,73,574,522,762,724,663,85,0,0,0,0,0 227594,2019-12-30 08:12:09,18.81,49.62,72,573,524,761,721,665,84,0,0,0,0,0 227595,2019-12-30 08:12:29,18.84,49.58,71,574,526,762,722,662,85,0,0,0,0,0 227596,2019-12-30 08:12:49,18.66,49.36,73,573,522,761,723,664,84,0,0,0,0,0 227597,2019-12-30 08:13:09,18.78,49.67,72,575,522,762,724,664,85,0,0,0,0,0 227598,2019-12-30 08:13:29,18.78,49.73,72,573,523,762,723,665,85,0,0,0,0,0 227599,2019-12-30 08:13:49,18.7,49.73,70,574,526,761,722,662,84,0,0,0,0,0 227600,2019-12-30 08:14:09,18.89,49.81,71,574,523,761,723,662,84,0,0,0,0,0 227601,2019-12-30 08:14:29,18.72,49.51,71,575,522,761,721,662,84,0,0,0,0,0 227602,2019-12-30 08:14:49,18.76,49.53,72,575,520,760,723,665,84,0,0,0,0,0 227603,2019-12-30 08:15:09,18.92,49.63,71,575,522,762,724,663,84,0,0,0,0,0 227604,2019-12-30 08:15:29,18.87,49.52,72,575,526,761,723,664,83,0,0,0,0,0 227605,2019-12-30 08:15:49,18.95,49.55,70,574,523,762,722,666,84,0,0,0,0,0 227606,2019-12-30 08:16:09,18.82,49.42,71,574,521,762,722,666,83,0,0,0,0,0 227607,2019-12-30 08:16:29,18.84,49.44,72,575,523,762,723,665,84,0,0,0,0,0 227608,2019-12-30 08:16:49,18.85,49.52,71,575,522,761,722,662,83,0,0,0,0,0 227609,2019-12-30 08:17:09,18.78,49.47,71,575,526,761,723,664,83,0,0,0,0,0 227610,2019-12-30 08:17:29,18.8,49.34,71,574,521,762,723,666,83,0,0,0,0,0 227611,2019-12-30 08:17:49,18.91,49.5,72,575,523,762,723,663,84,0,0,0,0,0 227612,2019-12-30 08:18:09,18.81,49.68,72,574,523,762,723,664,84,0,0,0,0,0 227613,2019-12-30 08:18:29,18.86,49.49,71,575,524,763,721,664,84,0,0,0,0,0 227614,2019-12-30 08:18:49,18.87,49.61,71,576,525,761,723,665,84,0,0,0,0,0 227615,2019-12-30 08:19:09,18.73,49.73,69,576,525,761,724,663,84,0,0,0,0,0 227616,2019-12-30 08:19:29,18.75,49.5,69,576,525,762,724,665,83,0,0,0,0,0 227617,2019-12-30 08:19:49,18.68,49.46,69,576,527,763,723,667,84,0,0,0,0,0 227618,2019-12-30 08:20:09,18.78,49.75,70,576,527,762,724,664,84,0,0,0,0,0 227619,2019-12-30 08:20:29,18.75,49.55,70,574,528,761,722,664,84,0,0,0,0,0 227620,2019-12-30 08:20:49,18.93,49.39,71,576,524,761,724,664,84,0,0,0,0,0 227621,2019-12-30 08:21:09,18.89,49.57,70,575,524,762,723,667,83,0,0,0,0,0 227622,2019-12-30 08:21:29,18.81,49.52,71,576,525,762,724,666,84,0,0,0,0,0 227623,2019-12-30 08:21:49,18.91,49.48,71,575,525,762,722,666,84,0,0,0,0,0 227624,2019-12-30 08:22:09,18.98,49.33,71,577,524,761,723,666,84,0,0,0,0,0 227625,2019-12-30 08:22:29,18.88,49.24,69,575,524,763,721,665,83,0,0,0,0,0 227626,2019-12-30 08:22:49,18.92,49.39,70,574,525,762,722,665,85,0,0,0,0,0 227627,2019-12-30 08:23:09,18.79,49.36,70,577,524,762,724,667,85,0,0,0,0,0 227628,2019-12-30 08:23:29,18.86,49.54,69,576,528,763,723,667,84,0,0,0,0,0 227629,2019-12-30 08:23:49,18.64,49.48,69,575,524,762,724,664,85,0,0,0,0,0 227630,2019-12-30 08:24:09,18.69,49.51,70,576,526,762,724,664,84,0,0,0,0,0 227631,2019-12-30 08:24:29,18.63,49.68,70,574,527,762,724,668,83,0,0,0,0,0 227632,2019-12-30 08:24:49,18.76,49.7,70,576,527,762,724,666,83,0,0,0,0,0 227633,2019-12-30 08:25:09,18.77,49.56,69,575,528,763,724,667,84,0,0,0,0,0 227634,2019-12-30 08:25:29,18.84,49.58,70,576,527,763,724,664,82,0,0,0,0,0 227635,2019-12-30 08:25:49,18.96,49.75,69,577,525,762,724,665,83,0,0,0,0,0 227636,2019-12-30 08:26:09,18.71,49.52,70,576,526,762,724,665,83,0,0,0,0,0 227637,2019-12-30 08:26:29,18.7,49.53,68,577,527,763,723,667,84,0,0,0,0,0 227638,2019-12-30 08:26:49,18.82,49.51,69,576,527,762,724,666,83,0,0,0,1,0 227639,2019-12-30 08:27:09,18.73,49.57,70,575,524,763,725,664,84,0,0,0,1,0 227640,2019-12-30 08:27:29,18.8,49.55,70,575,523,762,724,665,84,0,0,0,1,0 227641,2019-12-30 08:27:49,18.87,49.51,69,576,526,761,723,665,85,0,0,0,1,0 227642,2019-12-30 08:28:09,18.77,49.49,67,575,526,762,723,667,82,0,0,0,1,0 227643,2019-12-30 08:28:29,18.81,49.42,68,577,529,763,725,667,84,0,0,0,1,0 227644,2019-12-30 08:28:49,18.68,49.36,69,577,526,761,724,664,84,0,0,0,1,0 227645,2019-12-30 08:29:09,18.71,49.49,68,575,528,762,723,665,83,0,0,0,1,0 227646,2019-12-30 08:29:29,18.76,49.74,68,577,526,763,724,665,84,0,0,0,1,0 227647,2019-12-30 08:29:49,18.87,49.84,68,577,527,762,724,663,83,0,0,0,1,0 227648,2019-12-30 08:30:09,18.69,49.48,68,575,525,762,725,664,83,0,0,0,1,0 227649,2019-12-30 08:30:29,18.79,49.36,69,576,523,762,723,665,83,0,0,0,0,0 227650,2019-12-30 08:30:49,18.89,49.31,70,577,522,762,722,667,84,0,0,0,0,0 227651,2019-12-30 08:31:09,18.82,49.3,69,577,525,762,723,667,83,0,0,0,0,0 227652,2019-12-30 08:31:29,18.78,49.64,70,575,526,762,724,666,82,0,0,0,0,0 227653,2019-12-30 08:31:49,18.74,49.74,70,576,526,763,722,664,84,0,0,0,0,0 227654,2019-12-30 08:32:09,18.76,49.56,70,577,526,764,722,665,83,0,0,0,0,0 227655,2019-12-30 08:32:29,18.73,49.37,69,576,525,763,725,665,84,0,0,0,0,0 227656,2019-12-30 08:32:50,18.83,49.65,69,576,530,761,724,666,83,0,0,0,0,0 227657,2019-12-30 08:33:09,18.75,49.53,69,575,528,760,725,666,85,0,0,0,0,0 227658,2019-12-30 08:33:29,18.8,49.56,71,577,525,761,724,665,83,0,0,0,0,0 227659,2019-12-30 08:33:49,18.87,49.56,68,577,528,762,723,666,83,0,0,0,0,0 227660,2019-12-30 08:34:09,18.77,49.54,69,577,528,761,724,666,84,0,0,0,0,0 227661,2019-12-30 08:34:29,18.8,49.43,69,579,526,763,722,666,83,0,0,0,0,0 227662,2019-12-30 08:34:49,18.81,49.31,67,577,526,763,721,666,84,0,0,0,0,0 227663,2019-12-30 08:35:09,18.82,49.56,70,577,525,763,722,663,83,0,0,0,0,0 227664,2019-12-30 08:35:29,18.9,49.63,69,577,528,761,723,663,84,0,0,0,0,0 227665,2019-12-30 08:35:49,18.81,49.46,69,575,526,762,724,664,83,0,0,0,0,0 227666,2019-12-30 08:36:09,18.83,49.61,68,578,527,763,723,669,84,0,0,0,0,0 227667,2019-12-30 08:36:29,18.76,49.61,66,577,525,763,724,664,83,0,0,0,0,0 227668,2019-12-30 08:36:49,18.9,49.74,69,578,527,761,725,667,84,0,0,0,0,0 227669,2019-12-30 08:37:09,18.81,49.77,68,577,526,762,726,666,84,0,0,0,0,0 227670,2019-12-30 08:37:29,18.88,49.59,70,577,526,763,724,665,83,0,0,0,0,0 227671,2019-12-30 08:37:49,18.78,49.4,68,577,528,762,724,663,83,0,0,0,0,0 227672,2019-12-30 08:38:09,18.81,49.52,69,577,525,761,724,665,84,0,0,0,0,0 227673,2019-12-30 08:38:29,18.92,49.61,69,577,525,762,724,666,83,0,0,0,0,0 227674,2019-12-30 08:38:49,18.78,49.53,69,578,528,763,726,664,83,0,0,0,0,0 227675,2019-12-30 08:39:09,18.84,49.69,67,576,527,762,725,665,83,0,0,0,0,0 227676,2019-12-30 08:39:29,18.78,49.66,68,577,528,762,723,665,84,0,0,0,0,0 227677,2019-12-30 08:39:49,18.74,49.69,67,577,527,762,723,666,84,0,0,0,0,0 227678,2019-12-30 08:40:09,18.85,49.41,69,576,527,763,723,666,84,0,0,0,0,0 227679,2019-12-30 08:40:29,18.96,49.81,67,579,528,761,723,664,83,0,0,0,0,0 227680,2019-12-30 08:40:49,18.91,49.64,67,577,524,761,723,666,82,0,0,0,0,0 227681,2019-12-30 08:41:09,18.83,49.76,67,578,526,761,724,665,83,0,0,0,0,0 227682,2019-12-30 08:41:29,18.76,49.46,67,577,524,763,723,665,84,0,0,0,0,0 227683,2019-12-30 08:41:49,18.79,49.46,66,577,529,763,722,665,84,0,0,0,0,0 227684,2019-12-30 08:42:09,18.8,49.52,68,577,525,763,723,664,83,0,0,0,0,0 227685,2019-12-30 08:42:29,18.89,49.6,69,578,525,762,723,665,82,0,0,0,0,0 227686,2019-12-30 08:42:49,18.94,49.6,68,578,523,762,723,663,83,0,0,0,0,0 227687,2019-12-30 08:43:09,18.97,49.63,68,576,527,763,725,665,82,0,1,0,0,0 227688,2019-12-30 08:43:29,18.85,49.33,68,577,526,762,725,669,83,0,0,0,0,0 227689,2019-12-30 08:43:49,18.8,49.47,68,578,527,761,724,668,83,0,0,0,0,0 227690,2019-12-30 08:44:09,18.77,49.54,67,578,527,763,723,667,83,0,0,0,0,0 227691,2019-12-30 08:44:29,18.82,49.66,66,579,524,762,726,665,83,0,0,0,0,0 227692,2019-12-30 08:44:49,18.74,49.46,68,578,530,762,725,663,83,0,0,0,0,0 227693,2019-12-30 08:45:09,18.83,49.45,67,577,529,762,724,668,83,0,0,0,0,0 227694,2019-12-30 08:45:29,18.82,49.59,66,577,527,761,724,667,84,0,0,0,0,0 227695,2019-12-30 08:45:49,18.82,49.56,67,577,527,762,725,666,82,0,0,0,0,0 227696,2019-12-30 08:46:09,18.75,49.55,66,577,526,761,724,665,83,0,0,1,0,0 227697,2019-12-30 08:46:29,18.9,49.66,67,579,529,763,725,664,83,0,0,1,0,0 227698,2019-12-30 08:46:49,18.85,49.74,68,577,525,762,725,666,84,0,0,1,0,0 227699,2019-12-30 08:47:09,18.78,49.65,69,578,527,761,724,665,84,0,1,1,0,0 227700,2019-12-30 08:47:29,18.69,49.52,68,578,526,762,724,666,83,0,0,1,0,0 227701,2019-12-30 08:47:49,18.69,49.55,66,579,526,764,723,666,82,0,0,1,0,0 227702,2019-12-30 08:48:09,18.84,49.62,66,579,523,763,726,667,83,0,0,1,0,0 227703,2019-12-30 08:48:29,18.86,49.67,67,580,527,764,723,661,82,0,0,0,0,0 227704,2019-12-30 08:48:49,18.68,49.77,68,579,524,762,725,666,83,0,0,0,0,0 227705,2019-12-30 08:49:09,18.78,49.66,67,579,526,762,724,665,83,0,0,0,0,0 227706,2019-12-30 08:49:29,18.77,49.4,68,579,527,763,724,664,83,0,0,1,0,0 227707,2019-12-30 08:49:49,18.7,49.47,68,578,523,763,724,666,83,0,0,1,0,1 227708,2019-12-30 08:50:09,18.65,49.52,66,578,526,763,726,667,83,1,0,0,0,0 227709,2019-12-30 08:50:29,18.8,49.41,66,578,527,763,725,669,84,0,0,0,1,0 227710,2019-12-30 08:50:49,18.72,49.4,67,578,530,761,724,663,83,0,0,0,0,0 227711,2019-12-30 08:51:09,18.78,49.34,68,580,527,762,723,664,83,0,0,0,0,0 227712,2019-12-30 08:51:29,18.74,49.5,67,579,531,762,723,664,82,0,0,0,0,0 227713,2019-12-30 08:51:49,18.78,49.64,67,579,531,762,725,664,83,0,0,0,0,0 227714,2019-12-30 08:52:09,18.73,49.82,66,579,526,763,725,667,82,0,0,0,0,0 227715,2019-12-30 08:52:29,18.85,49.67,67,577,525,762,726,666,83,0,0,0,0,0 227716,2019-12-30 08:52:49,18.8,49.67,66,580,525,762,724,666,83,0,0,0,0,0 227717,2019-12-30 08:53:09,18.83,49.64,67,580,524,762,724,665,81,0,0,0,0,0 227718,2019-12-30 08:53:29,18.8,49.72,68,578,524,763,723,664,83,0,0,0,0,0 227719,2019-12-30 08:53:49,18.88,49.51,67,579,527,762,723,666,82,0,0,0,0,0 227720,2019-12-30 08:54:09,18.86,49.7,66,579,526,762,723,666,83,0,0,0,0,0 227721,2019-12-30 08:54:29,18.76,49.76,67,578,525,762,724,668,82,0,0,0,0,0 227722,2019-12-30 08:54:49,18.76,49.78,68,579,524,763,724,665,82,0,0,0,0,0 227723,2019-12-30 08:55:09,18.86,49.72,67,579,531,764,723,664,82,0,0,0,0,0 227724,2019-12-30 08:55:29,18.77,49.59,67,579,531,763,724,669,82,0,0,0,0,0 227725,2019-12-30 08:55:49,18.71,49.73,66,579,529,764,725,665,83,0,0,0,0,0 227726,2019-12-30 08:56:09,18.83,49.41,67,579,528,761,724,663,82,0,0,0,0,0 227727,2019-12-30 08:56:29,18.87,49.41,67,579,528,762,724,666,83,0,0,0,0,0 227728,2019-12-30 08:56:49,19.0,49.3,67,578,527,764,723,665,82,0,0,0,0,0 227729,2019-12-30 08:57:09,18.88,49.18,66,579,528,763,723,664,84,0,0,0,0,0 227730,2019-12-30 08:57:29,18.94,49.24,65,579,522,763,724,668,82,0,0,0,0,0 227731,2019-12-30 08:57:49,18.97,49.28,66,579,525,763,724,664,83,0,0,0,0,0 227732,2019-12-30 08:58:09,18.9,49.52,67,579,525,764,722,663,82,0,0,0,0,0 227733,2019-12-30 08:58:29,18.89,49.78,67,580,528,762,724,661,82,0,0,0,0,0 227734,2019-12-30 08:58:49,18.78,49.9,67,578,527,761,725,665,82,0,0,0,0,0 227735,2019-12-30 08:59:09,18.73,49.74,68,578,529,764,724,666,82,0,0,0,0,0 227736,2019-12-30 08:59:29,18.74,49.79,68,579,530,762,725,667,82,0,0,0,0,0 227737,2019-12-30 08:59:49,18.72,49.77,67,580,529,761,725,664,82,0,0,0,0,0 227738,2019-12-30 09:00:09,18.75,49.52,66,579,530,762,723,665,83,0,0,0,0,0 227739,2019-12-30 09:00:29,18.83,49.68,66,579,530,763,725,665,81,0,0,0,0,0 227740,2019-12-30 09:00:49,18.86,49.77,68,579,529,761,724,666,83,0,0,0,0,0 227741,2019-12-30 09:01:09,18.85,49.77,67,579,527,763,724,666,83,0,0,0,0,0 227742,2019-12-30 09:01:29,18.78,49.56,68,579,528,762,724,665,81,0,0,0,0,0 227743,2019-12-30 09:01:49,18.89,49.57,67,579,527,763,725,666,82,0,0,0,0,0 227744,2019-12-30 09:02:09,18.83,49.61,65,580,530,762,725,665,83,0,0,0,0,0 227745,2019-12-30 09:02:29,18.75,49.37,66,579,527,764,725,665,83,0,0,0,0,0 227746,2019-12-30 09:02:49,18.88,49.64,66,578,528,762,723,666,82,0,0,0,0,0 227747,2019-12-30 09:03:09,18.84,49.76,66,579,531,761,724,667,84,0,0,0,0,0 227748,2019-12-30 09:03:29,18.72,49.66,66,580,529,763,724,666,83,0,0,0,0,0 227749,2019-12-30 09:03:49,18.68,49.73,65,579,527,763,727,669,83,0,0,0,0,0 227750,2019-12-30 09:04:09,18.74,49.8,65,579,529,763,726,668,81,0,0,0,0,0 227751,2019-12-30 09:04:29,18.67,49.57,66,579,532,763,724,667,82,0,0,0,0,0 227752,2019-12-30 09:04:49,18.8,49.73,65,579,529,763,725,664,82,0,0,0,0,0 227753,2019-12-30 09:05:09,18.61,49.89,65,579,531,762,724,667,82,0,0,0,0,0 227754,2019-12-30 09:05:29,18.71,49.9,66,579,530,762,722,667,82,0,0,0,0,0 227755,2019-12-30 09:05:49,18.74,49.77,66,579,527,762,724,663,82,0,0,0,0,0 227756,2019-12-30 09:06:09,18.78,49.66,66,579,526,762,726,664,83,0,0,0,0,0 227757,2019-12-30 09:06:29,18.84,49.63,66,579,527,762,724,666,83,0,0,0,0,0 227758,2019-12-30 09:06:49,18.86,49.56,67,580,532,762,724,664,82,0,0,0,0,0 227759,2019-12-30 09:07:09,18.78,49.47,64,579,531,762,725,664,81,0,0,0,0,0 227760,2019-12-30 09:07:29,18.88,49.75,66,579,532,763,724,667,82,0,0,0,0,0 227761,2019-12-30 09:07:49,18.84,49.73,65,578,531,764,723,669,81,0,0,0,0,0 227762,2019-12-30 09:08:09,18.76,49.9,65,578,528,765,725,666,82,0,0,0,0,0 227763,2019-12-30 09:08:29,18.81,49.55,65,579,529,763,725,664,82,0,0,0,0,0 227764,2019-12-30 09:08:49,18.87,49.53,66,580,529,763,724,669,83,1,0,0,0,0 227765,2019-12-30 09:09:09,19.0,49.58,66,580,530,763,725,668,83,0,0,0,0,0 227766,2019-12-30 09:09:29,18.83,49.5,67,579,531,764,725,669,82,0,0,0,0,0 227767,2019-12-30 09:09:49,18.78,49.63,65,581,530,763,724,666,83,0,0,0,0,0 227768,2019-12-30 09:10:09,18.8,49.81,65,578,529,762,725,668,83,0,0,1,0,0 227769,2019-12-30 09:10:29,18.72,49.63,65,579,531,763,726,668,81,0,0,1,0,0 227770,2019-12-30 09:10:49,18.72,49.71,64,580,532,765,726,670,82,0,0,1,0,0 227771,2019-12-30 09:11:09,18.74,49.78,65,578,531,764,726,669,82,0,0,1,0,0 227772,2019-12-30 09:11:29,18.74,49.9,64,579,531,763,725,668,82,0,0,1,0,0 227773,2019-12-30 09:11:49,18.79,49.74,66,580,530,763,726,664,82,0,0,1,0,0 227774,2019-12-30 09:12:09,18.77,49.87,66,580,527,763,724,668,82,0,0,1,0,0 227775,2019-12-30 09:12:29,18.85,49.8,67,581,533,764,724,665,82,0,0,1,0,0 227776,2019-12-30 09:12:49,18.95,49.76,66,582,531,764,723,666,82,0,0,0,0,0 227777,2019-12-30 09:13:09,18.84,49.43,65,580,531,764,724,665,83,0,0,0,0,0 227778,2019-12-30 09:13:29,18.88,49.61,66,580,531,763,724,668,82,0,0,0,0,0 227779,2019-12-30 09:13:49,18.86,49.37,64,580,531,765,725,665,81,0,0,0,0,0 227780,2019-12-30 09:14:09,18.72,49.45,65,582,533,764,726,665,82,0,0,0,0,0 227781,2019-12-30 09:14:29,18.86,49.69,66,580,530,763,727,667,82,0,0,0,0,0 227782,2019-12-30 09:14:49,18.72,49.65,65,580,533,763,726,668,82,0,0,0,0,0 227783,2019-12-30 09:15:09,18.75,49.66,64,580,529,764,726,667,82,0,0,0,0,0 227784,2019-12-30 09:15:29,18.81,49.63,64,581,531,764,724,665,83,0,0,0,0,0 227785,2019-12-30 09:15:49,18.81,49.49,64,581,530,762,726,666,83,0,0,0,0,0 227786,2019-12-30 09:16:09,18.89,49.6,66,580,532,763,725,668,81,0,0,0,0,0 227787,2019-12-30 09:16:29,18.78,49.53,64,580,533,763,724,667,81,0,0,0,0,0 227788,2019-12-30 09:16:49,18.7,49.64,65,581,531,764,724,666,82,0,0,0,0,0 227789,2019-12-30 09:17:09,18.68,49.79,66,581,531,761,725,668,82,0,0,0,0,0 227790,2019-12-30 09:17:29,18.74,49.7,65,581,531,764,726,668,82,0,0,0,0,0 227791,2019-12-30 09:17:49,18.83,49.71,67,581,533,764,725,667,83,0,0,0,0,0 227792,2019-12-30 09:18:09,18.83,49.7,67,580,531,764,727,667,82,0,0,0,0,0 227793,2019-12-30 09:18:29,18.74,49.76,66,581,532,763,726,667,82,0,0,0,0,0 227794,2019-12-30 09:18:49,18.78,49.66,66,581,530,763,725,671,82,0,0,0,0,0 227795,2019-12-30 09:19:09,18.64,49.68,66,581,533,763,726,668,81,0,0,0,0,0 227796,2019-12-30 09:19:29,18.59,49.99,66,581,537,764,726,667,81,0,0,0,0,0 227797,2019-12-30 09:19:49,18.59,49.82,65,580,533,762,725,669,82,0,0,0,0,0 227798,2019-12-30 09:20:09,18.59,49.94,64,581,532,763,726,669,82,0,0,0,0,0 227799,2019-12-30 09:20:29,18.88,50.05,64,580,534,762,726,670,82,0,0,0,0,0 227800,2019-12-30 09:20:49,18.75,49.81,64,581,534,765,727,668,81,0,0,0,0,0 227801,2019-12-30 09:21:09,18.7,49.78,65,581,534,764,728,668,81,0,0,0,0,0 227802,2019-12-30 09:21:29,18.77,49.62,65,582,534,764,726,664,82,0,0,0,0,0 227803,2019-12-30 09:21:49,18.7,49.59,65,581,534,765,727,668,82,0,0,0,0,0 227804,2019-12-30 09:22:09,18.88,49.47,64,580,536,765,725,666,82,0,0,0,0,0 227805,2019-12-30 09:22:29,18.86,49.42,66,581,534,763,727,670,82,0,0,0,0,0 227806,2019-12-30 09:22:49,18.99,49.64,65,581,533,764,727,666,83,0,0,0,0,0 227807,2019-12-30 09:23:09,18.9,49.56,64,581,532,763,727,668,83,0,0,0,0,0 227808,2019-12-30 09:23:29,18.83,49.71,65,581,534,765,726,665,81,0,0,0,0,0 227809,2019-12-30 09:23:49,18.85,49.94,65,581,532,765,725,668,82,0,0,0,0,0 227810,2019-12-30 09:24:09,18.71,50.04,66,581,537,765,725,668,82,0,0,0,0,0 227811,2019-12-30 09:24:29,18.78,49.82,65,581,534,762,727,668,82,0,0,0,1,0 227812,2019-12-30 09:24:49,18.68,49.89,66,581,534,765,727,666,82,0,0,0,1,0 227813,2019-12-30 09:25:09,18.66,49.75,65,579,532,763,728,666,82,0,0,0,1,0 227814,2019-12-30 09:25:29,18.64,49.99,65,580,532,764,726,667,81,0,0,0,0,0 227815,2019-12-30 09:25:49,18.68,49.82,64,581,538,763,727,667,82,0,0,0,0,0 227816,2019-12-30 09:26:09,18.58,49.79,64,581,537,763,726,666,80,0,0,1,0,0 227817,2019-12-30 09:26:29,18.72,49.97,65,581,537,764,728,668,82,0,0,1,0,0 227818,2019-12-30 09:26:49,18.69,49.8,64,581,536,763,728,667,81,0,0,1,0,0 227819,2019-12-30 09:27:09,18.77,50.02,67,581,536,764,726,668,82,0,0,1,0,0 227820,2019-12-30 09:27:29,18.77,49.95,66,582,537,765,727,667,82,0,0,1,0,0 227821,2019-12-30 09:27:49,18.68,49.68,64,581,535,764,727,671,82,0,0,1,0,0 227822,2019-12-30 09:28:09,18.71,49.54,66,580,533,764,728,668,82,0,0,1,0,0 227823,2019-12-30 09:28:29,18.84,49.59,64,581,535,765,726,668,82,0,0,1,0,0 227824,2019-12-30 09:28:49,18.84,49.72,65,582,537,764,727,668,82,0,0,1,0,0 227825,2019-12-30 09:29:09,18.8,49.86,65,582,533,765,726,670,81,0,0,1,0,0 227826,2019-12-30 09:29:29,18.8,49.95,65,582,536,764,727,667,81,0,0,0,0,0 227827,2019-12-30 09:29:49,18.64,49.97,65,580,535,765,725,669,81,0,0,0,0,0 227828,2019-12-30 09:30:09,18.65,49.89,64,582,532,764,726,666,82,0,0,0,0,0 227829,2019-12-30 09:30:29,18.73,49.99,65,581,531,764,725,668,83,0,0,0,0,0 227830,2019-12-30 09:30:49,18.66,50.03,64,581,534,765,727,667,80,0,0,0,0,0 227831,2019-12-30 09:31:09,18.71,49.89,65,582,534,765,728,668,83,0,0,0,0,0 227832,2019-12-30 09:31:29,18.61,49.73,65,581,535,764,725,668,81,0,0,0,0,0 227833,2019-12-30 09:31:49,18.69,49.66,63,581,540,765,726,667,82,0,0,0,0,0 227834,2019-12-30 09:32:09,18.57,49.8,63,582,535,765,727,670,81,0,0,0,0,0 227835,2019-12-30 09:32:29,18.61,49.85,64,582,536,764,726,667,81,0,0,0,0,0 227836,2019-12-30 09:32:49,18.67,49.96,64,583,536,764,727,669,82,0,0,0,0,0 227837,2019-12-30 09:33:09,18.64,49.93,65,581,537,765,727,668,81,0,0,0,0,0 227838,2019-12-30 09:33:29,18.68,50.24,66,581,539,764,727,668,82,0,0,0,0,0 227839,2019-12-30 09:33:49,18.59,50.23,65,581,534,764,726,666,80,0,0,0,1,0 227840,2019-12-30 09:34:08,18.54,50.24,65,583,534,765,727,667,80,0,0,0,1,0 227841,2019-12-30 09:34:29,18.61,50.43,64,583,538,763,727,666,81,0,0,0,1,0 227842,2019-12-30 09:34:49,18.63,50.37,65,583,536,764,727,668,80,0,0,0,1,0 227843,2019-12-30 09:35:09,18.63,50.23,65,581,536,764,725,669,81,0,0,0,1,0 227844,2019-12-30 09:35:29,18.59,50.17,65,581,534,763,728,669,81,0,0,0,1,0 227845,2019-12-30 09:35:49,18.63,50.19,65,581,535,764,726,668,81,0,0,0,1,0 227846,2019-12-30 09:36:09,18.68,50.08,63,581,534,765,725,667,81,0,0,0,0,0 227847,2019-12-30 09:36:28,18.62,50.13,65,581,533,764,724,668,81,0,0,0,0,0 227848,2019-12-30 09:36:49,18.63,50.0,64,582,534,764,726,666,80,0,0,0,0,0 227849,2019-12-30 09:37:09,18.67,50.06,64,582,534,765,724,667,80,0,0,0,0,0 227850,2019-12-30 09:37:29,18.64,49.98,65,582,533,763,728,666,81,0,0,0,0,0 227851,2019-12-30 09:37:49,18.67,49.99,65,581,534,765,726,667,80,1,0,0,0,0 227852,2019-12-30 09:38:09,18.55,50.07,65,582,537,764,729,669,81,1,0,1,0,0 227853,2019-12-30 09:38:29,18.65,50.23,66,583,537,764,726,669,80,0,0,1,0,0 227854,2019-12-30 09:38:49,18.59,49.98,65,582,536,765,728,668,81,0,0,1,0,0 227855,2019-12-30 09:39:09,18.65,49.91,65,583,538,765,728,668,80,0,0,1,0,0 227856,2019-12-30 09:39:28,18.68,50.03,65,582,539,765,727,670,81,0,0,1,1,0 227857,2019-12-30 09:39:49,18.57,50.13,66,582,539,764,727,669,81,0,0,0,1,0 227858,2019-12-30 09:40:09,18.69,50.23,66,582,535,765,727,668,82,0,0,0,1,0 227859,2019-12-30 09:40:29,18.65,50.12,66,581,538,764,727,670,80,0,0,0,1,0 227860,2019-12-30 09:40:48,18.61,50.29,65,582,538,764,728,670,82,0,0,0,1,0 227861,2019-12-30 09:41:09,18.6,50.34,65,582,538,764,728,668,81,0,0,0,1,0 227862,2019-12-30 09:41:29,18.52,50.27,64,582,540,764,729,669,82,0,0,0,1,0 227863,2019-12-30 09:41:49,18.65,50.41,65,583,543,765,727,669,81,0,0,0,1,0 227864,2019-12-30 09:42:09,18.54,50.38,65,582,538,764,728,669,80,0,0,1,1,0 227865,2019-12-30 09:42:29,18.63,50.41,63,581,539,764,728,666,81,0,0,1,0,0 227866,2019-12-30 09:42:49,18.6,50.34,65,582,538,764,727,669,80,0,0,1,0,0 227867,2019-12-30 09:43:09,18.62,50.28,66,583,540,765,726,667,81,0,0,1,0,0 227868,2019-12-30 09:43:29,18.6,50.16,64,583,536,765,726,667,81,0,0,1,0,0 227869,2019-12-30 09:43:49,18.72,50.31,65,583,536,767,726,666,81,0,0,1,0,0 227870,2019-12-30 09:44:09,18.6,50.28,65,582,537,766,727,668,81,1,0,1,0,0 227871,2019-12-30 09:44:29,18.53,50.47,64,583,541,764,728,669,81,0,0,1,0,0 227872,2019-12-30 09:44:49,18.5,50.28,66,582,540,765,729,669,81,0,0,1,0,0 227873,2019-12-30 09:45:09,18.64,50.34,68,581,538,764,731,668,81,0,0,1,0,0 227874,2019-12-30 09:45:28,18.51,50.36,67,583,538,766,728,667,82,0,0,1,0,0 227875,2019-12-30 09:45:48,18.53,50.46,67,582,541,765,727,669,81,0,0,1,0,0 227876,2019-12-30 09:46:09,18.55,50.34,66,583,541,764,726,668,81,0,0,1,0,0 227877,2019-12-30 09:46:29,18.51,50.47,66,583,537,765,728,670,81,0,0,1,0,0 227878,2019-12-30 09:46:49,18.49,50.42,65,582,537,766,727,669,82,0,0,1,0,0 227879,2019-12-30 09:47:09,18.46,50.5,64,582,541,765,728,669,81,0,0,1,0,0 227880,2019-12-30 09:47:29,18.57,50.34,64,582,542,765,726,669,82,0,0,1,0,0 227881,2019-12-30 09:47:49,18.51,50.38,65,581,539,765,729,670,81,0,0,1,0,0 227882,2019-12-30 09:48:09,18.5,50.42,65,582,543,766,729,670,80,0,0,1,0,0 227883,2019-12-30 09:48:29,18.57,50.4,64,582,542,767,728,670,81,0,0,1,0,0 227884,2019-12-30 09:48:48,18.55,50.28,66,582,541,766,729,670,81,0,0,1,0,0 227885,2019-12-30 09:49:09,18.67,50.39,66,582,542,766,729,672,80,0,0,0,0,0 227886,2019-12-30 09:49:29,18.49,50.21,64,581,538,765,729,671,81,0,0,0,0,0 227887,2019-12-30 09:49:49,18.55,50.32,65,583,540,766,729,671,81,0,0,0,0,0 227888,2019-12-30 09:50:09,18.58,50.49,64,582,541,767,728,671,80,0,0,1,0,0 227889,2019-12-30 09:50:28,18.64,50.47,65,583,542,767,729,671,81,0,0,0,0,0 227890,2019-12-30 09:50:49,18.56,50.56,65,583,540,765,730,672,81,0,0,0,0,0 227891,2019-12-30 09:51:09,18.52,50.46,67,582,538,765,727,669,81,0,0,0,0,0 227892,2019-12-30 09:51:29,18.52,50.73,65,581,539,765,727,670,80,0,0,0,0,0 227893,2019-12-30 09:51:49,18.47,50.62,66,582,542,765,727,669,81,0,0,0,0,0 227894,2019-12-30 09:52:09,18.54,50.53,64,583,542,766,729,670,82,0,0,0,0,0 227895,2019-12-30 09:52:29,18.38,50.52,65,583,540,766,729,671,81,0,0,0,0,0 227896,2019-12-30 09:52:49,18.43,50.58,65,582,540,764,731,670,81,0,0,0,0,0 227897,2019-12-30 09:53:09,18.53,50.55,65,581,540,764,730,671,81,0,0,0,0,0 227898,2019-12-30 09:53:29,18.58,50.6,66,583,544,766,729,670,82,0,0,0,1,0 227899,2019-12-30 09:53:49,18.48,50.88,66,582,541,766,730,670,81,0,0,0,1,0 227900,2019-12-30 09:54:09,18.41,50.91,66,582,543,766,728,670,81,0,0,1,1,0 227901,2019-12-30 09:54:28,18.48,51.16,66,581,539,766,730,667,81,0,0,0,1,0 227902,2019-12-30 09:54:49,18.52,51.08,68,582,538,764,730,667,81,0,0,0,1,0 227903,2019-12-30 09:55:09,18.49,51.17,68,582,540,765,728,668,81,0,0,0,1,0 227904,2019-12-30 09:55:29,18.43,51.14,68,581,540,764,727,672,81,0,0,0,1,0 227905,2019-12-30 09:55:49,18.42,51.24,67,581,538,764,728,671,83,0,0,0,0,0 227906,2019-12-30 09:56:09,18.37,50.99,67,583,540,765,727,671,82,0,0,0,0,0 227907,2019-12-30 09:56:29,18.38,50.99,65,583,543,764,730,671,82,0,0,0,0,0 227908,2019-12-30 09:56:49,18.43,51.01,67,582,541,765,729,668,82,0,0,0,0,0 227909,2019-12-30 09:57:08,18.48,51.3,68,582,540,765,729,667,82,0,0,0,0,0 227910,2019-12-30 09:57:29,18.46,50.85,67,581,540,765,727,671,82,0,0,0,0,0 227911,2019-12-30 09:57:49,18.47,50.97,67,582,541,766,727,671,81,0,0,0,0,0 227912,2019-12-30 09:58:09,18.5,51.06,67,582,540,767,729,669,82,0,0,0,0,0 227913,2019-12-30 09:58:28,18.45,50.96,67,581,541,766,729,670,82,0,0,0,0,0 227914,2019-12-30 09:58:48,18.4,51.11,66,582,541,766,729,668,81,0,0,0,0,0 227915,2019-12-30 09:59:09,18.43,51.22,68,583,543,765,728,668,82,0,0,0,0,0 227916,2019-12-30 09:59:29,18.41,51.14,67,582,542,766,729,668,82,0,0,0,1,0 227917,2019-12-30 09:59:49,18.44,51.23,66,581,538,765,728,670,82,0,0,0,1,0 227918,2019-12-30 10:00:09,18.31,51.31,69,581,538,765,727,669,82,0,0,0,1,0 227919,2019-12-30 10:00:29,18.38,51.56,69,582,540,765,725,667,81,0,0,0,1,0 227920,2019-12-30 10:00:49,18.33,51.35,69,580,538,764,726,667,80,0,0,0,1,0 227921,2019-12-30 10:01:09,18.46,51.42,69,581,536,764,725,668,82,0,0,0,1,0 227922,2019-12-30 10:01:29,18.48,51.45,69,581,533,764,725,664,81,0,0,0,1,0 227923,2019-12-30 10:01:48,18.48,51.42,70,580,537,765,724,665,82,0,0,0,1,0 227924,2019-12-30 10:02:09,18.39,51.37,70,582,535,765,725,665,82,0,0,0,1,0 227925,2019-12-30 10:02:28,18.42,51.47,68,581,534,763,726,664,82,0,0,0,1,0 227926,2019-12-30 10:02:49,18.28,51.64,71,580,531,762,726,660,83,0,0,0,1,0 227927,2019-12-30 10:03:08,18.38,51.67,71,580,528,764,724,661,82,0,0,0,1,0 227928,2019-12-30 10:03:29,18.55,51.57,72,579,528,763,723,660,82,0,0,0,1,0 227929,2019-12-30 10:03:49,18.49,51.67,71,579,527,761,725,663,82,0,0,0,1,0 227930,2019-12-30 10:04:09,18.43,51.77,72,581,529,763,724,663,83,0,0,0,1,0 227931,2019-12-30 10:04:28,18.34,51.8,73,579,526,763,724,663,83,0,0,0,1,0 227932,2019-12-30 10:04:48,18.53,51.82,74,580,525,763,722,665,82,0,0,0,1,0 227933,2019-12-30 10:05:09,18.36,51.54,74,581,527,762,723,662,83,0,0,0,1,0 227934,2019-12-30 10:05:28,18.4,51.67,72,580,527,762,724,662,82,0,0,0,1,0 227935,2019-12-30 10:05:49,18.55,51.8,74,579,526,762,722,662,83,0,0,0,1,0 227936,2019-12-30 10:06:09,18.48,51.8,74,580,520,761,722,660,83,0,0,0,1,0 227937,2019-12-30 10:06:28,18.59,51.78,75,580,524,759,721,661,84,0,0,0,1,0 227938,2019-12-30 10:06:49,18.45,52.13,75,581,522,761,721,661,84,0,0,0,1,0 227939,2019-12-30 10:07:09,18.53,52.31,74,579,524,761,722,657,83,0,0,0,1,0 227940,2019-12-30 10:07:29,18.45,52.15,75,580,521,759,718,660,85,0,0,0,1,0 227941,2019-12-30 10:07:48,18.42,52.58,75,580,519,760,722,657,83,0,0,0,1,0 227942,2019-12-30 10:08:09,18.46,52.52,76,579,516,759,719,657,84,0,0,0,1,0 227943,2019-12-30 10:08:29,18.38,52.6,78,579,514,759,719,656,84,0,0,0,1,0 227944,2019-12-30 10:08:48,18.43,52.54,78,576,512,760,718,655,86,0,0,0,1,0 227945,2019-12-30 10:09:09,18.42,52.58,76,579,518,757,718,655,84,0,0,0,1,0 227946,2019-12-30 10:09:29,18.29,52.56,76,577,512,756,719,654,84,0,0,0,1,0 227947,2019-12-30 10:09:49,18.29,52.78,81,578,504,756,716,657,86,0,0,0,1,0 227948,2019-12-30 10:10:09,18.25,53.07,82,576,502,757,716,653,86,0,0,0,1,0 227949,2019-12-30 10:10:29,18.31,53.11,81,576,504,758,714,652,87,0,0,0,1,0 227950,2019-12-30 10:10:49,18.38,53.22,82,576,507,754,713,652,85,0,0,0,1,0 227951,2019-12-30 10:11:09,18.32,53.54,82,575,505,755,711,649,85,0,0,0,1,0 227952,2019-12-30 10:11:28,18.33,53.61,84,575,501,753,713,651,85,0,0,0,1,0 227953,2019-12-30 10:11:49,18.22,53.74,83,575,494,754,713,649,84,0,0,0,1,0 227954,2019-12-30 10:12:08,18.36,53.71,86,576,494,753,712,647,87,0,0,0,1,0 227955,2019-12-30 10:12:29,18.39,53.98,86,574,495,752,710,646,87,0,0,0,1,0 227956,2019-12-30 10:12:49,18.44,54.04,88,574,490,753,711,645,86,0,0,0,1,0 227957,2019-12-30 10:13:08,18.39,54.0,88,573,487,752,712,646,90,0,0,0,1,0 227958,2019-12-30 10:13:29,18.27,54.2,86,573,485,751,712,644,88,0,0,0,1,0 227959,2019-12-30 10:13:49,18.3,53.95,89,573,483,748,710,642,87,0,0,0,1,0 227960,2019-12-30 10:14:09,18.41,54.27,91,571,481,751,708,643,89,0,0,0,1,0 227961,2019-12-30 10:14:29,18.24,54.44,91,571,481,751,706,644,87,0,0,0,1,0 227962,2019-12-30 10:14:49,18.24,54.45,93,571,477,751,708,641,88,0,0,0,1,0 227963,2019-12-30 10:15:09,18.33,54.61,92,573,478,750,707,639,89,0,0,0,1,0 227964,2019-12-30 10:15:29,18.31,54.62,95,572,478,750,706,642,88,0,0,0,1,0 227965,2019-12-30 10:15:49,18.27,54.51,94,570,477,750,708,642,90,0,0,0,1,0 227966,2019-12-30 10:16:09,18.36,54.68,94,570,475,748,707,642,90,0,0,0,1,0 227967,2019-12-30 10:16:28,18.31,54.8,95,571,475,748,705,644,90,0,0,0,1,0 227968,2019-12-30 10:16:49,18.35,54.9,95,572,472,749,703,640,91,0,0,0,1,0 227969,2019-12-30 10:17:09,18.39,55.09,96,571,463,748,704,641,89,0,0,0,1,0 227970,2019-12-30 10:17:28,18.46,55.08,97,570,470,747,705,641,90,0,0,0,1,0 227971,2019-12-30 10:17:49,18.45,54.89,97,570,467,747,703,638,90,0,0,0,1,0 227972,2019-12-30 10:18:09,18.51,54.75,98,569,466,747,704,640,91,0,0,0,1,0 227973,2019-12-30 10:18:29,18.51,54.72,98,569,465,746,702,634,92,0,0,0,1,0 227974,2019-12-30 10:18:48,18.5,54.76,100,570,456,746,702,639,89,0,0,0,1,0 227975,2019-12-30 10:19:09,18.56,54.57,100,570,456,746,704,639,92,0,0,0,1,0 227976,2019-12-30 10:19:29,18.5,54.82,99,569,458,745,703,638,90,0,0,0,1,0 227977,2019-12-30 10:19:48,18.48,54.77,101,570,456,744,702,636,91,0,0,0,1,0 227978,2019-12-30 10:20:09,18.62,54.77,102,570,456,744,701,634,91,0,0,0,1,0 227979,2019-12-30 10:20:29,18.58,54.63,100,569,457,743,701,636,91,0,0,0,1,0 227980,2019-12-30 10:20:48,18.64,54.69,99,569,454,746,701,634,92,0,0,0,1,0 227981,2019-12-30 10:21:09,18.78,54.44,99,569,453,745,701,633,93,0,0,0,1,0 227982,2019-12-30 10:21:29,18.68,54.5,103,568,449,746,703,638,92,0,0,0,1,0 227983,2019-12-30 10:21:49,18.66,54.44,102,569,457,743,702,634,93,0,0,0,1,0 227984,2019-12-30 10:22:08,18.61,54.47,104,569,450,744,701,635,92,0,0,0,1,0 227985,2019-12-30 10:22:28,18.8,54.48,103,568,452,745,701,636,91,0,0,0,1,0 227986,2019-12-30 10:22:49,18.86,54.42,102,569,449,743,702,635,93,0,0,0,1,0 227987,2019-12-30 10:23:09,18.7,54.41,104,568,451,742,701,636,92,0,0,0,1,0 227988,2019-12-30 10:23:29,18.81,54.57,104,567,449,744,699,634,92,0,0,0,1,0 227989,2019-12-30 10:23:48,18.72,54.61,106,570,450,744,699,636,94,0,0,0,1,0 227990,2019-12-30 10:24:09,18.72,54.44,105,567,441,744,702,634,93,0,0,0,1,0 227991,2019-12-30 10:24:29,18.71,54.38,104,567,445,742,699,635,92,0,0,0,0,0 227992,2019-12-30 10:24:49,18.64,54.65,106,568,447,744,699,636,93,0,0,0,0,0 227993,2019-12-30 10:25:09,18.63,54.39,106,569,445,743,701,636,93,0,0,0,0,0 227994,2019-12-30 10:25:29,18.64,54.63,104,568,446,744,701,636,93,0,0,0,0,0 227995,2019-12-30 10:25:49,18.57,54.63,104,568,445,746,699,636,93,0,0,0,1,0 227996,2019-12-30 10:26:09,18.47,54.7,105,568,442,744,701,638,93,0,0,0,1,0 227997,2019-12-30 10:26:28,18.58,54.8,106,568,443,743,701,635,94,0,0,0,1,0 227998,2019-12-30 10:26:48,18.68,54.81,104,568,438,742,702,635,95,0,0,0,1,0 227999,2019-12-30 10:27:09,18.65,54.76,103,567,441,743,700,634,94,0,0,0,1,0 228000,2019-12-30 10:27:29,18.74,54.66,104,567,443,742,698,637,92,0,0,0,1,0 228001,2019-12-30 10:27:49,18.58,54.81,106,566,445,743,701,634,95,0,0,0,1,0 228002,2019-12-30 10:28:09,18.58,54.66,106,567,445,743,700,639,94,0,0,0,1,0 228003,2019-12-30 10:28:28,18.6,54.76,104,568,449,744,703,637,93,1,0,0,1,0 228004,2019-12-30 10:28:49,18.53,54.53,103,568,446,743,701,635,94,0,0,0,1,0 228005,2019-12-30 10:29:09,18.58,54.62,105,567,449,744,699,635,93,0,0,0,1,0 228006,2019-12-30 10:29:29,18.63,54.88,105,567,443,743,701,634,95,0,0,0,1,0 228007,2019-12-30 10:29:49,18.65,54.74,105,567,445,743,699,636,94,0,0,0,1,0 228008,2019-12-30 10:30:09,18.61,54.66,107,569,448,744,701,634,95,0,0,0,1,0 228009,2019-12-30 10:30:29,18.48,54.85,107,568,445,744,700,637,93,0,0,0,1,0 228010,2019-12-30 10:30:49,18.52,54.86,105,568,447,744,702,639,93,0,0,0,1,0 228011,2019-12-30 10:31:09,18.59,54.94,105,569,445,745,702,637,95,1,0,0,1,0 228012,2019-12-30 10:31:29,18.67,54.91,104,567,451,743,699,639,96,0,0,0,1,1 228013,2019-12-30 10:31:49,18.49,54.55,106,567,445,744,703,636,94,0,0,1,1,0 228014,2019-12-30 10:32:09,18.6,54.73,108,568,445,745,702,638,93,0,0,0,0,0 228015,2019-12-30 10:32:29,18.52,54.79,107,569,450,745,703,640,92,0,0,0,0,0 228016,2019-12-30 10:32:49,18.54,54.72,104,569,447,746,704,640,94,0,0,0,0,0 228017,2019-12-30 10:33:08,18.65,54.83,105,569,446,747,706,638,94,0,0,0,0,0 228018,2019-12-30 10:33:29,18.5,54.85,106,568,451,746,702,641,94,0,0,0,0,0 228019,2019-12-30 10:33:49,18.62,54.89,105,568,448,747,703,641,94,0,0,0,0,0 228020,2019-12-30 10:34:09,18.49,54.89,107,568,455,746,705,641,94,0,0,0,0,0 228021,2019-12-30 10:34:28,18.47,54.77,104,570,453,747,706,643,93,0,0,0,0,0 228022,2019-12-30 10:34:49,18.44,54.59,104,570,455,747,706,644,93,0,0,0,0,0 228023,2019-12-30 10:35:09,18.4,54.83,104,569,457,747,705,642,94,0,0,0,0,0 228024,2019-12-30 10:35:29,18.52,54.85,103,569,456,747,704,645,94,0,0,0,0,0 228025,2019-12-30 10:35:49,18.44,54.33,105,569,456,748,706,641,93,0,0,0,0,0 228026,2019-12-30 10:36:09,18.6,54.47,102,568,457,748,705,644,93,0,0,0,0,0 228027,2019-12-30 10:36:29,18.59,54.35,104,568,460,748,707,645,93,0,0,0,0,0 228028,2019-12-30 10:36:49,18.51,54.51,103,569,461,750,705,645,94,0,0,0,0,0 228029,2019-12-30 10:37:08,18.6,54.42,102,569,463,750,708,646,93,0,0,0,0,0 228030,2019-12-30 10:37:28,18.43,54.18,102,569,464,751,706,647,93,0,0,0,0,0 228031,2019-12-30 10:37:48,18.65,54.51,101,569,466,750,708,647,94,0,0,0,0,0 228032,2019-12-30 10:38:09,18.59,54.33,102,570,464,751,708,647,93,0,0,0,0,0 228033,2019-12-30 10:38:29,18.42,54.25,100,571,461,751,709,647,93,0,0,0,0,0 228034,2019-12-30 10:38:48,18.47,54.44,100,569,462,751,710,649,92,0,0,1,0,0 228035,2019-12-30 10:39:08,18.48,54.5,98,571,466,751,710,648,93,0,0,0,0,0 228036,2019-12-30 10:39:29,18.53,54.46,99,570,468,750,710,648,92,1,0,0,0,0 228037,2019-12-30 10:39:48,18.46,54.44,98,569,471,753,708,650,91,0,0,0,0,0 228038,2019-12-30 10:40:09,18.6,54.15,99,569,468,751,710,649,92,0,0,0,0,0 228039,2019-12-30 10:40:29,18.54,54.16,99,570,471,751,709,649,92,0,0,0,0,0 228040,2019-12-30 10:40:48,18.47,54.25,98,570,474,752,710,651,92,0,1,0,0,0 228041,2019-12-30 10:41:09,18.31,54.09,99,570,475,753,710,649,91,0,0,0,0,0 228042,2019-12-30 10:41:29,18.5,54.4,98,571,476,753,711,650,92,0,0,0,0,0 228043,2019-12-30 10:41:49,18.43,54.05,98,572,474,754,711,652,92,0,0,0,0,0 228044,2019-12-30 10:42:08,18.41,54.11,98,572,473,754,712,651,92,0,0,0,0,0 228045,2019-12-30 10:42:29,18.36,54.21,97,571,474,753,713,650,92,0,0,0,0,0 228046,2019-12-30 10:42:49,18.43,54.28,96,572,473,755,713,652,92,0,0,0,0,0 228047,2019-12-30 10:43:09,18.41,54.29,95,571,479,754,712,653,91,0,0,0,0,0 228048,2019-12-30 10:43:29,18.47,54.12,97,570,482,755,712,653,91,0,0,0,0,0 228049,2019-12-30 10:43:48,18.47,54.0,95,571,478,755,712,654,91,0,0,0,0,0 228050,2019-12-30 10:44:09,18.64,53.95,97,573,479,756,714,653,90,0,0,0,0,0 228051,2019-12-30 10:44:29,18.59,53.82,97,572,481,756,714,653,90,0,0,0,0,0 228052,2019-12-30 10:44:48,18.67,53.6,95,573,481,755,713,652,90,0,0,0,0,0 228053,2019-12-30 10:45:09,18.6,53.5,95,572,482,756,712,654,90,0,0,0,0,0 228054,2019-12-30 10:45:28,18.56,53.31,93,572,486,756,711,656,89,0,0,0,0,0 228055,2019-12-30 10:45:48,18.57,53.38,92,573,485,755,714,655,90,0,0,0,0,0 228056,2019-12-30 10:46:09,18.61,53.34,92,573,483,755,714,657,89,0,0,0,0,0 228057,2019-12-30 10:46:29,18.5,53.34,93,573,482,756,713,655,89,0,0,0,0,0 228058,2019-12-30 10:46:48,18.52,53.41,94,574,476,757,715,653,89,0,0,0,0,0 228059,2019-12-30 10:47:09,18.57,53.33,94,573,479,756,713,653,90,0,0,0,0,0 228060,2019-12-30 10:47:28,18.46,53.49,94,573,481,754,714,654,90,0,0,0,0,0 228061,2019-12-30 10:47:49,18.57,53.86,94,573,479,755,714,654,90,0,0,0,0,0 228062,2019-12-30 10:48:08,18.52,53.76,95,573,477,755,714,653,90,0,0,0,0,0 228063,2019-12-30 10:48:29,18.52,53.54,94,573,479,755,714,656,91,0,0,0,0,0 228064,2019-12-30 10:48:48,18.51,53.66,94,572,479,755,713,656,90,0,0,0,0,0 228065,2019-12-30 10:49:09,18.49,53.63,96,573,477,755,715,652,89,0,0,0,0,0 228066,2019-12-30 10:49:29,18.59,53.49,95,572,477,755,713,652,90,0,0,0,0,0 228067,2019-12-30 10:49:49,18.64,53.38,96,572,474,756,712,654,90,0,0,0,0,0 228068,2019-12-30 10:50:08,18.66,53.48,94,573,477,757,712,653,90,0,0,0,0,0 228069,2019-12-30 10:50:29,18.56,53.55,94,574,478,756,713,654,89,0,0,0,0,0 228070,2019-12-30 10:50:49,18.62,53.79,93,573,480,756,714,653,90,0,0,0,0,0 228071,2019-12-30 10:51:09,18.6,53.35,95,573,477,756,715,655,90,0,0,0,0,0 228072,2019-12-30 10:51:28,18.6,53.28,97,574,478,756,714,656,89,0,0,0,0,0 228073,2019-12-30 10:51:49,18.56,53.27,95,574,477,754,714,655,91,0,0,0,0,0 228074,2019-12-30 10:52:09,18.6,53.45,95,573,476,754,715,654,90,0,0,0,0,0 228075,2019-12-30 10:52:29,18.65,53.29,95,574,476,756,714,654,90,0,0,0,0,0 228076,2019-12-30 10:52:48,18.72,53.19,94,574,483,757,713,653,88,0,0,0,0,0 228077,2019-12-30 10:53:09,18.71,53.3,95,573,479,756,716,657,90,0,0,0,0,0 228078,2019-12-30 10:53:29,18.71,53.27,94,574,479,756,714,656,89,0,0,0,0,0 228079,2019-12-30 10:53:49,18.57,53.21,95,573,481,755,714,655,89,0,0,0,0,0 228080,2019-12-30 10:54:08,18.59,53.13,93,573,482,756,715,656,90,0,0,0,0,0 228081,2019-12-30 10:54:29,18.63,53.19,92,574,485,757,715,654,90,0,0,0,0,0 228082,2019-12-30 10:54:49,18.55,53.05,93,573,483,757,714,657,90,0,0,0,0,0 228083,2019-12-30 10:55:09,18.6,53.05,93,574,481,757,715,656,89,0,0,0,0,0 228084,2019-12-30 10:55:29,18.62,53.1,93,574,479,757,716,654,89,0,0,0,0,0 228085,2019-12-30 10:55:49,18.74,53.05,93,575,481,757,714,653,88,0,0,0,0,0 228086,2019-12-30 10:56:09,18.67,53.04,93,574,483,757,715,654,89,0,0,0,0,0 228087,2019-12-30 10:56:29,18.61,53.22,92,574,483,758,712,654,89,0,0,0,0,0 228088,2019-12-30 10:56:49,18.62,53.4,93,573,482,756,715,657,89,0,0,0,0,0 228089,2019-12-30 10:57:09,18.78,53.12,92,575,481,755,714,656,89,0,0,0,0,0 228090,2019-12-30 10:57:29,18.75,53.02,91,574,477,757,714,657,89,0,0,0,0,0 228091,2019-12-30 10:57:49,18.74,53.3,93,575,478,756,715,656,90,0,0,0,0,0 228092,2019-12-30 10:58:09,18.76,53.05,95,573,478,758,715,655,89,0,0,0,0,0 228093,2019-12-30 10:58:28,18.85,52.93,94,572,478,757,716,656,90,0,0,0,0,0 228094,2019-12-30 10:58:49,18.84,53.12,92,575,479,757,716,656,89,0,0,0,0,0 228095,2019-12-30 10:59:09,18.7,52.83,93,573,478,756,715,658,89,0,0,0,0,0 228096,2019-12-30 10:59:29,18.82,53.12,92,575,481,756,713,656,90,0,0,0,0,0 228097,2019-12-30 10:59:48,18.67,53.21,91,574,481,755,713,655,89,0,0,0,0,0 228098,2019-12-30 11:00:08,18.76,53.01,92,573,482,756,713,654,90,0,0,0,0,0 228099,2019-12-30 11:00:28,18.8,52.95,92,574,479,757,714,657,88,0,0,0,0,0 228100,2019-12-30 11:00:49,18.65,52.98,93,574,479,757,714,657,90,0,0,0,0,0 228101,2019-12-30 11:01:08,18.71,52.97,92,573,480,756,715,654,90,0,0,0,0,0 228102,2019-12-30 11:01:28,18.62,53.28,92,574,477,757,714,656,89,0,0,0,0,0 228103,2019-12-30 11:01:49,18.54,53.33,94,572,479,757,714,654,90,0,0,0,0,0 228104,2019-12-30 11:02:08,18.67,53.38,95,575,477,756,711,655,90,0,0,0,0,0 228105,2019-12-30 11:02:29,18.56,53.15,94,573,477,756,713,657,89,0,0,0,0,0 228106,2019-12-30 11:02:49,18.73,53.32,94,573,477,756,715,656,89,0,0,0,0,0 228107,2019-12-30 11:03:08,18.75,53.06,93,574,479,757,713,655,90,0,0,0,0,0 228108,2019-12-30 11:03:29,18.72,52.98,93,574,481,756,713,653,89,0,0,0,0,0 228109,2019-12-30 11:03:48,18.87,52.99,93,573,479,756,713,657,89,0,0,0,0,0 228110,2019-12-30 11:04:09,18.84,52.87,93,573,478,756,714,654,88,0,0,0,0,0 228111,2019-12-30 11:04:28,18.8,52.9,93,573,477,755,716,655,89,0,0,0,0,0 228112,2019-12-30 11:04:48,18.88,52.85,92,575,474,758,714,655,89,0,0,0,0,0 228113,2019-12-30 11:05:09,18.79,52.6,92,574,476,756,715,655,90,0,0,0,0,0 228114,2019-12-30 11:05:28,18.82,52.77,93,574,475,756,714,654,89,0,0,0,0,0 228115,2019-12-30 11:05:49,18.75,52.9,93,575,475,755,714,654,89,0,0,0,0,0 228116,2019-12-30 11:06:09,18.81,52.78,95,575,475,756,714,655,90,0,0,0,0,0 228117,2019-12-30 11:06:29,18.82,52.84,93,574,477,756,714,653,89,0,0,0,0,0 228118,2019-12-30 11:06:49,18.89,52.78,95,574,474,756,714,652,90,0,0,0,0,0 228119,2019-12-30 11:07:09,18.73,52.89,93,575,476,755,714,652,90,0,0,0,0,0 228120,2019-12-30 11:07:29,18.93,52.77,93,573,475,756,713,655,88,0,0,0,0,0 228121,2019-12-30 11:07:49,18.84,52.5,93,574,475,756,714,654,89,0,0,0,0,0 228122,2019-12-30 11:08:09,18.9,52.76,91,573,478,754,713,654,89,0,0,0,0,0 228123,2019-12-30 11:08:29,19.02,52.83,91,574,477,755,714,654,88,0,0,0,0,0 228124,2019-12-30 11:08:49,19.0,52.71,92,573,477,756,712,656,89,0,0,0,0,0 228125,2019-12-30 11:09:09,18.89,52.65,90,575,472,755,714,653,89,0,0,0,0,0 228126,2019-12-30 11:09:28,18.73,52.82,92,574,476,755,714,655,89,0,0,0,0,0 228127,2019-12-30 11:09:49,18.84,52.91,93,573,479,755,713,653,89,0,0,0,0,0 228128,2019-12-30 11:10:08,18.84,52.8,95,574,477,755,712,653,90,0,0,0,0,0 228129,2019-12-30 11:10:29,18.85,52.88,92,574,478,755,713,655,89,0,0,0,0,0 228130,2019-12-30 11:10:48,18.81,52.65,93,574,477,756,714,656,89,0,0,0,0,0 228131,2019-12-30 11:11:09,18.88,52.92,95,574,479,755,715,654,88,0,0,0,1,0 228132,2019-12-30 11:11:29,18.81,52.96,94,573,477,754,712,653,88,0,0,0,1,0 228133,2019-12-30 11:11:49,18.79,53.1,93,574,482,754,711,653,90,0,0,0,1,0 228134,2019-12-30 11:12:08,18.85,52.92,95,574,478,755,712,654,90,0,0,0,1,0 228135,2019-12-30 11:12:29,18.69,52.89,94,574,475,755,712,653,90,0,0,0,1,0 228136,2019-12-30 11:12:48,18.71,52.82,95,573,472,755,713,653,89,0,0,0,1,0 228137,2019-12-30 11:13:08,18.72,53.11,94,575,472,754,712,652,88,0,0,0,1,0 228138,2019-12-30 11:13:28,18.73,52.85,94,574,475,753,714,650,89,0,0,0,1,0 228139,2019-12-30 11:13:49,18.87,53.05,96,573,476,753,712,650,90,0,0,0,1,0 228140,2019-12-30 11:14:09,18.8,53.15,95,572,470,753,712,652,89,0,0,0,1,0 228141,2019-12-30 11:14:28,18.76,53.16,95,573,473,754,710,651,88,0,0,0,1,0 228142,2019-12-30 11:14:48,18.76,53.22,93,572,476,752,711,651,89,0,0,0,1,0 228143,2019-12-30 11:15:08,18.77,53.25,95,572,475,752,711,651,89,0,0,0,1,0 228144,2019-12-30 11:15:29,18.87,53.1,95,572,474,751,708,649,90,0,0,0,1,0 228145,2019-12-30 11:15:48,18.79,53.24,97,572,473,753,711,650,90,0,0,0,1,0 228146,2019-12-30 11:16:09,18.73,52.96,96,572,474,754,710,649,89,0,0,0,1,0 228147,2019-12-30 11:16:29,18.88,53.07,94,572,472,753,709,648,90,0,0,0,1,0 228148,2019-12-30 11:16:48,18.86,53.09,94,572,472,753,711,650,90,0,0,0,1,0 228149,2019-12-30 11:17:09,18.78,53.0,96,573,468,753,709,649,89,0,0,0,1,0 228150,2019-12-30 11:17:29,18.92,53.06,97,571,468,751,711,648,89,0,0,0,1,0 228151,2019-12-30 11:17:49,18.74,53.29,97,573,470,752,710,647,91,0,0,0,1,0 228152,2019-12-30 11:18:09,18.79,53.22,95,571,468,753,710,651,90,0,0,0,1,0 228153,2019-12-30 11:18:29,18.9,53.16,97,573,469,752,708,647,90,0,0,0,1,0 228154,2019-12-30 11:18:49,18.76,53.12,97,573,470,752,707,647,90,0,0,0,1,0 228155,2019-12-30 11:19:09,18.9,53.29,98,572,468,753,707,647,89,0,0,0,1,0 228156,2019-12-30 11:19:29,19.01,53.14,98,572,467,750,706,646,91,0,0,0,1,0 228157,2019-12-30 11:19:49,18.92,53.15,97,571,464,750,706,645,91,0,0,0,1,0 228158,2019-12-30 11:20:09,18.92,53.1,100,572,463,749,706,647,92,0,0,0,1,0 228159,2019-12-30 11:20:28,18.89,53.16,98,571,460,749,706,644,91,0,0,0,1,0 228160,2019-12-30 11:20:49,18.91,53.27,100,570,457,750,705,648,91,0,0,0,1,0 228161,2019-12-30 11:21:09,19.02,53.26,101,570,460,749,707,641,91,0,0,0,1,0 228162,2019-12-30 11:21:29,19.06,53.27,101,570,459,749,707,644,92,0,0,0,1,0 228163,2019-12-30 11:21:48,18.99,53.35,99,570,462,747,706,643,91,0,0,0,1,0 228164,2019-12-30 11:22:09,18.86,53.23,99,571,459,748,706,646,92,0,0,0,1,0 228165,2019-12-30 11:22:29,18.9,53.29,101,572,457,748,705,647,92,0,0,0,1,0 228166,2019-12-30 11:22:49,19.0,53.33,101,569,464,748,705,642,93,0,0,0,1,0 228167,2019-12-30 11:23:08,18.99,53.25,100,569,460,748,706,642,92,0,0,0,1,0 228168,2019-12-30 11:23:29,18.89,53.37,101,570,454,748,704,645,90,0,0,0,1,0 228169,2019-12-30 11:23:49,19.04,53.51,102,570,457,749,703,644,93,0,0,0,1,0 228170,2019-12-30 11:24:09,18.9,53.39,102,568,455,748,706,641,91,0,0,0,1,0 228171,2019-12-30 11:24:28,19.0,53.37,101,569,457,746,704,643,91,0,0,0,1,0 228172,2019-12-30 11:24:48,19.01,53.54,103,569,452,746,704,643,91,0,0,0,1,0 228173,2019-12-30 11:25:09,18.94,53.46,105,569,452,747,702,640,90,0,0,0,1,0 228174,2019-12-30 11:25:29,18.89,53.57,105,569,451,745,703,643,93,0,0,0,1,0 228175,2019-12-30 11:25:48,18.86,53.79,105,569,452,746,701,638,93,0,0,0,1,0 228176,2019-12-30 11:26:08,18.89,53.8,107,570,450,745,702,640,93,0,0,0,1,0 228177,2019-12-30 11:26:28,19.0,53.68,104,568,451,746,699,641,94,0,0,0,1,0 228178,2019-12-30 11:26:49,18.92,53.56,106,568,453,746,703,639,94,0,0,0,1,0 228179,2019-12-30 11:27:08,18.93,53.57,105,568,451,744,703,639,94,0,0,0,1,0 228180,2019-12-30 11:27:29,18.93,53.77,107,568,447,746,701,636,93,0,0,0,1,0 228181,2019-12-30 11:27:48,18.93,53.74,106,567,450,745,700,640,92,0,0,0,1,0 228182,2019-12-30 11:28:08,18.96,53.87,106,568,450,745,700,638,94,0,0,0,1,0 228183,2019-12-30 11:28:29,18.89,54.06,106,568,456,746,702,639,94,0,0,0,1,0 228184,2019-12-30 11:28:49,18.82,53.91,108,568,450,743,702,640,94,0,0,0,1,0 228185,2019-12-30 11:29:08,18.84,53.88,108,567,447,744,701,636,94,0,0,0,1,0 228186,2019-12-30 11:29:28,18.86,54.07,109,567,441,744,698,636,95,0,0,0,1,0 228187,2019-12-30 11:29:48,18.85,54.13,110,566,443,741,700,635,94,0,0,0,1,0 228188,2019-12-30 11:30:08,18.76,54.14,112,566,440,743,700,637,93,0,0,0,1,0 228189,2019-12-30 11:30:29,18.9,54.44,111,566,447,743,700,634,95,0,0,0,1,0 228190,2019-12-30 11:30:48,18.97,54.48,110,566,449,744,699,635,95,0,0,0,1,0 228191,2019-12-30 11:31:08,18.82,54.55,111,565,446,744,701,635,95,0,0,0,1,0 228192,2019-12-30 11:31:28,18.84,54.55,112,566,441,743,699,635,95,0,0,0,1,0 228193,2019-12-30 11:31:49,18.87,54.63,113,566,439,740,697,633,96,0,0,0,1,0 228194,2019-12-30 11:32:09,18.89,54.46,114,565,437,741,697,635,96,0,0,0,1,0 228195,2019-12-30 11:32:28,19.0,54.65,115,564,437,743,699,630,96,0,0,0,1,0 228196,2019-12-30 11:32:49,18.87,54.51,115,564,441,741,699,632,96,0,0,0,1,0 228197,2019-12-30 11:33:08,18.84,54.61,115,566,435,743,696,632,97,0,0,0,1,0 228198,2019-12-30 11:33:29,18.91,54.6,117,565,431,740,696,632,97,0,0,0,1,0 228199,2019-12-30 11:33:48,18.84,54.56,116,566,434,739,696,630,97,0,0,0,1,0 228200,2019-12-30 11:34:09,18.87,54.7,116,565,426,740,694,630,97,0,0,0,1,0 228201,2019-12-30 11:34:28,18.92,54.69,119,563,428,738,695,631,98,0,0,0,1,0 228202,2019-12-30 11:34:49,18.82,54.89,117,564,422,737,695,629,98,0,0,0,1,0 228203,2019-12-30 11:35:08,18.85,55.23,116,564,430,738,693,631,99,0,0,0,1,0 228204,2019-12-30 11:35:28,18.9,55.15,118,564,425,738,695,630,98,0,0,0,1,0 228205,2019-12-30 11:35:49,18.74,54.99,119,564,428,738,694,627,96,0,0,0,1,0 228206,2019-12-30 11:36:08,18.77,55.41,119,563,425,738,692,623,97,0,0,0,1,0 228207,2019-12-30 11:36:28,18.77,55.35,122,562,425,736,694,625,99,0,0,0,1,0 228208,2019-12-30 11:36:49,18.72,55.48,122,563,422,738,692,629,98,0,0,0,1,0 228209,2019-12-30 11:37:08,18.78,55.7,121,563,421,737,692,628,100,0,0,0,1,0 228210,2019-12-30 11:37:29,18.73,55.6,123,562,429,738,691,624,99,0,0,0,1,0 228211,2019-12-30 11:37:48,18.85,55.52,123,562,424,735,693,627,99,0,0,0,1,0 228212,2019-12-30 11:38:09,18.76,55.57,124,561,425,738,690,626,99,0,0,0,1,0 228213,2019-12-30 11:38:29,18.87,55.16,122,562,423,738,693,630,100,0,0,0,1,0 228214,2019-12-30 11:38:49,18.9,55.2,123,562,426,735,694,630,99,0,0,0,1,0 228215,2019-12-30 11:39:08,18.92,55.3,124,563,424,737,692,629,99,0,0,0,1,0 228216,2019-12-30 11:39:28,18.86,54.98,123,561,426,737,692,630,98,0,0,0,1,0 228217,2019-12-30 11:39:48,18.84,54.99,125,562,428,738,694,631,100,0,0,0,1,0 228218,2019-12-30 11:40:08,18.84,55.03,121,563,431,739,694,631,99,0,0,0,1,0 228219,2019-12-30 11:40:29,18.9,55.25,121,564,430,740,696,630,99,0,0,0,1,0 228220,2019-12-30 11:40:48,18.97,55.13,124,563,426,740,697,632,96,0,0,0,1,0 228221,2019-12-30 11:41:09,18.83,55.04,121,562,427,741,695,632,99,0,0,0,1,0 228222,2019-12-30 11:41:28,18.68,55.38,120,563,436,739,696,633,99,0,0,0,1,0 228223,2019-12-30 11:41:49,18.69,55.37,122,562,439,739,697,633,98,0,0,0,1,0 228224,2019-12-30 11:42:09,18.72,55.44,121,561,436,739,696,632,100,0,0,0,1,0 228225,2019-12-30 11:42:28,18.69,55.12,122,563,437,739,696,633,98,0,0,0,1,0 228226,2019-12-30 11:42:49,18.77,55.16,122,562,440,740,695,635,98,0,0,0,1,0 228227,2019-12-30 11:43:08,18.71,54.78,120,562,440,739,698,636,99,0,0,0,1,0 228228,2019-12-30 11:43:29,18.76,54.83,118,562,443,740,698,635,98,0,0,0,1,0 228229,2019-12-30 11:43:49,18.79,54.98,120,563,440,742,695,635,98,0,0,0,1,0 228230,2019-12-30 11:44:08,18.82,54.86,119,561,439,741,697,635,99,0,0,0,1,0 228231,2019-12-30 11:44:29,18.77,55.01,121,563,441,743,698,632,99,0,0,0,1,0 228232,2019-12-30 11:44:49,18.85,55.04,119,563,442,743,699,636,98,0,0,0,1,0 228233,2019-12-30 11:45:09,18.73,54.81,119,564,444,743,699,637,98,0,0,0,1,0 228234,2019-12-30 11:45:29,18.67,55.0,118,564,443,745,698,635,99,0,0,0,1,0 228235,2019-12-30 11:45:48,18.7,55.0,119,565,442,743,700,635,99,0,0,0,1,0 228236,2019-12-30 11:46:09,18.63,55.03,121,562,441,743,700,636,99,0,0,0,1,0 228237,2019-12-30 11:46:28,18.72,55.04,119,561,445,742,699,636,99,0,0,0,1,0 228238,2019-12-30 11:46:49,18.71,55.2,120,563,449,742,698,639,96,0,0,0,1,0 228239,2019-12-30 11:47:08,18.7,54.86,118,564,450,744,700,637,99,0,0,0,1,0 228240,2019-12-30 11:47:29,18.72,55.01,117,564,447,743,701,639,100,0,0,0,1,0 228241,2019-12-30 11:47:48,18.64,54.89,115,563,450,744,699,638,99,0,0,0,1,0 228242,2019-12-30 11:48:08,18.66,54.89,118,565,451,742,700,641,98,0,0,0,1,0 228243,2019-12-30 11:48:28,18.58,54.9,117,565,451,744,703,640,98,0,0,0,1,0 228244,2019-12-30 11:48:48,18.59,54.86,116,564,454,746,703,641,98,0,0,0,1,0 228245,2019-12-30 11:49:09,18.68,54.47,117,565,453,746,702,642,98,0,0,0,1,0 228246,2019-12-30 11:49:29,18.75,54.46,116,565,456,746,704,641,97,0,0,0,1,0 228247,2019-12-30 11:49:49,18.6,54.42,115,565,459,748,703,641,97,0,0,0,1,0 228248,2019-12-30 11:50:08,18.68,54.63,113,564,459,747,704,645,96,0,0,0,1,0 228249,2019-12-30 11:50:29,18.63,54.56,112,564,462,747,704,644,97,0,0,0,1,0 228250,2019-12-30 11:50:48,18.56,54.27,113,564,465,748,703,644,97,0,0,0,1,0 228251,2019-12-30 11:51:09,18.61,54.36,111,566,462,748,706,644,97,0,0,0,1,0 228252,2019-12-30 11:51:28,18.61,54.41,111,567,463,748,708,643,96,0,0,0,1,0 228253,2019-12-30 11:51:48,18.67,54.36,112,565,464,750,706,646,96,0,0,0,1,0 228254,2019-12-30 11:52:08,18.58,54.36,110,564,466,750,708,645,97,0,0,0,1,0 228255,2019-12-30 11:52:28,18.58,54.14,110,566,469,749,707,646,97,0,0,0,1,0 228256,2019-12-30 11:52:49,18.65,53.96,108,566,470,750,708,647,96,0,0,0,1,0 228257,2019-12-30 11:53:08,18.68,54.0,107,567,467,751,708,649,96,0,0,0,1,0 228258,2019-12-30 11:53:28,18.7,53.93,109,566,467,752,707,647,95,0,0,0,1,0 228259,2019-12-30 11:53:49,18.69,54.09,109,567,470,751,708,649,95,0,0,0,1,0 228260,2019-12-30 11:54:08,18.6,53.98,108,567,465,752,706,648,96,0,0,0,1,0 228261,2019-12-30 11:54:29,18.67,54.19,109,568,474,753,709,648,96,0,0,0,1,0 228262,2019-12-30 11:54:49,18.61,54.08,107,569,474,752,710,652,96,0,0,0,1,0 228263,2019-12-30 11:55:08,18.6,53.98,105,568,476,753,710,650,95,0,0,0,1,0 228264,2019-12-30 11:55:28,18.56,53.77,105,568,479,751,710,649,94,0,0,0,1,0 228265,2019-12-30 11:55:49,18.55,54.0,104,566,477,752,709,651,96,0,0,0,1,0 228266,2019-12-30 11:56:09,18.54,53.98,106,568,482,753,710,651,94,0,0,0,1,0 228267,2019-12-30 11:56:29,18.64,54.05,107,569,481,753,708,652,97,0,0,0,1,0 228268,2019-12-30 11:56:49,18.59,53.85,105,568,480,753,710,654,94,0,0,0,1,0 228269,2019-12-30 11:57:08,18.52,53.76,105,569,478,753,710,655,94,0,0,0,1,0 228270,2019-12-30 11:57:28,18.7,53.6,103,568,481,755,710,653,96,0,0,0,1,0 228271,2019-12-30 11:57:48,18.76,53.54,103,569,487,754,712,653,95,0,0,0,1,0 228272,2019-12-30 11:58:09,18.73,53.7,103,569,488,755,712,654,96,0,0,0,1,0 228273,2019-12-30 11:58:28,18.6,53.5,101,570,487,755,712,655,93,0,0,0,1,0 228274,2019-12-30 11:58:48,18.56,53.73,104,569,487,754,714,654,93,0,0,0,1,0 228275,2019-12-30 11:59:08,18.51,53.85,103,569,489,756,712,657,93,0,0,0,1,0 228276,2019-12-30 11:59:29,18.57,54.16,104,569,488,755,712,657,94,1,0,0,1,0 228277,2019-12-30 11:59:48,18.64,54.18,103,570,492,755,714,657,94,0,0,0,1,0 228278,2019-12-30 12:00:09,18.43,53.75,103,570,490,755,710,656,94,0,0,0,1,0 228279,2019-12-30 12:00:29,18.49,53.76,103,570,492,756,712,656,94,0,0,0,1,0 228280,2019-12-30 12:00:49,18.5,53.93,103,571,490,757,713,655,94,0,0,0,1,0 228281,2019-12-30 12:01:09,18.47,54.13,103,570,488,757,715,655,93,0,0,0,1,0 228282,2019-12-30 12:01:28,18.55,54.12,103,569,492,756,713,655,93,0,0,0,1,0 228283,2019-12-30 12:01:48,18.52,54.1,103,569,492,755,712,656,93,0,0,0,1,0 228284,2019-12-30 12:02:09,18.57,53.68,101,570,492,754,713,657,94,0,0,0,1,0 228285,2019-12-30 12:02:29,18.5,53.73,101,570,493,755,715,655,94,0,0,0,1,0 228286,2019-12-30 12:02:48,18.49,53.74,102,571,493,757,714,655,93,0,0,0,1,0 228287,2019-12-30 12:03:09,18.49,53.95,101,571,492,758,713,658,93,0,0,0,1,0 228288,2019-12-30 12:03:28,18.57,53.96,100,571,494,756,714,657,94,0,0,0,1,0 228289,2019-12-30 12:03:48,18.6,53.76,102,571,495,756,714,657,94,0,0,0,1,0 228290,2019-12-30 12:04:08,18.5,53.73,101,571,496,756,716,657,93,0,0,0,1,0 228291,2019-12-30 12:04:29,18.5,53.56,100,571,495,756,716,658,93,0,0,0,1,0 228292,2019-12-30 12:04:48,18.52,53.29,100,572,499,757,716,658,93,0,0,0,0,0 228293,2019-12-30 12:05:09,18.58,53.33,100,572,493,757,715,661,92,0,0,0,0,0 228294,2019-12-30 12:05:29,18.71,53.39,100,573,496,757,715,660,93,0,0,0,1,0 228295,2019-12-30 12:05:48,18.62,53.42,100,573,500,757,716,661,93,0,0,0,1,0 228296,2019-12-30 12:06:09,18.71,53.62,100,571,497,758,719,659,92,1,0,0,1,0 228297,2019-12-30 12:06:29,18.38,53.65,97,571,493,758,715,659,92,0,0,0,1,0 228298,2019-12-30 12:06:49,18.41,53.76,97,571,496,758,716,660,93,0,0,0,1,0 228299,2019-12-30 12:07:09,18.51,53.57,99,572,498,757,717,659,92,0,0,0,1,0 228300,2019-12-30 12:07:28,18.49,53.62,100,572,499,758,716,657,93,0,0,0,1,0 228301,2019-12-30 12:07:49,18.36,53.73,99,574,500,757,715,660,93,0,0,0,1,0 228302,2019-12-30 12:08:09,18.56,53.69,98,572,497,759,717,659,91,0,0,0,1,0 228303,2019-12-30 12:08:29,18.45,53.64,97,571,498,756,718,660,92,0,0,0,1,0 228304,2019-12-30 12:08:49,18.52,53.41,97,572,497,757,716,658,90,0,0,0,1,0 228305,2019-12-30 12:09:08,18.6,53.73,99,572,498,758,716,660,91,0,0,0,1,0 228306,2019-12-30 12:09:28,18.5,53.79,100,572,498,760,714,660,92,0,0,0,1,0 228307,2019-12-30 12:09:49,18.41,53.86,101,572,497,757,717,661,91,0,0,0,1,0 228308,2019-12-30 12:10:09,18.33,53.74,99,573,498,758,717,661,93,0,0,0,1,0 228309,2019-12-30 12:10:29,18.34,53.86,97,574,500,757,716,661,94,0,0,0,1,0 228310,2019-12-30 12:10:49,18.34,53.88,97,573,501,757,718,657,92,0,0,0,1,0 228311,2019-12-30 12:11:09,18.36,54.02,97,572,501,758,718,658,92,0,0,0,1,0 228312,2019-12-30 12:11:28,18.3,54.04,97,573,496,757,718,660,93,0,0,0,1,0 228313,2019-12-30 12:11:49,18.34,54.01,98,573,496,760,717,659,92,0,0,0,1,0 228314,2019-12-30 12:12:08,18.49,53.8,99,573,499,758,718,659,92,0,0,0,1,0 228315,2019-12-30 12:12:29,18.3,53.87,99,573,498,757,717,658,93,0,0,0,1,0 228316,2019-12-30 12:12:49,18.36,53.69,98,572,499,757,719,660,92,0,0,0,1,0 228317,2019-12-30 12:13:09,18.33,53.81,96,573,498,759,717,660,92,0,0,0,1,0 228318,2019-12-30 12:13:28,18.33,53.61,98,573,500,758,719,659,92,0,0,0,1,0 228319,2019-12-30 12:13:48,18.32,53.74,97,574,501,760,717,661,92,0,0,0,1,0 228320,2019-12-30 12:14:08,18.4,54.11,97,574,505,759,718,662,93,0,0,0,1,0 228321,2019-12-30 12:14:29,18.36,53.7,97,574,502,758,717,663,92,0,0,0,1,0 228322,2019-12-30 12:14:48,18.27,53.61,96,574,502,759,719,662,91,0,0,0,1,0 228323,2019-12-30 12:15:09,18.28,53.41,96,573,503,758,716,661,90,0,0,0,1,1 228324,2019-12-30 12:15:28,18.25,53.64,95,575,507,758,716,660,91,0,0,0,1,0 228325,2019-12-30 12:15:48,18.34,53.7,96,574,503,759,717,659,91,0,0,0,1,0 228326,2019-12-30 12:16:08,18.3,53.92,96,573,503,758,718,660,92,0,0,0,1,0 228327,2019-12-30 12:16:28,18.12,53.81,96,573,507,758,718,660,91,0,0,0,1,0 228328,2019-12-30 12:16:49,18.31,53.79,98,573,506,759,717,661,92,0,0,0,1,0 228329,2019-12-30 12:17:08,18.46,53.81,96,572,507,758,718,661,91,0,0,1,1,0 228330,2019-12-30 12:17:29,18.35,53.87,96,573,503,759,717,657,91,0,0,1,1,0 228331,2019-12-30 12:17:48,18.39,54.28,98,574,505,758,719,661,92,0,0,1,0,0 228332,2019-12-30 12:18:09,18.31,53.88,96,573,506,760,719,663,90,0,0,0,0,0 228333,2019-12-30 12:18:28,18.24,53.6,97,576,507,761,720,662,91,0,0,0,1,0 228334,2019-12-30 12:18:48,18.28,54.0,96,575,507,758,718,662,92,0,0,0,1,0 228335,2019-12-30 12:19:08,18.17,53.68,95,573,505,758,720,660,90,0,0,0,1,0 228336,2019-12-30 12:19:28,18.28,53.83,95,575,507,759,719,660,91,0,0,0,1,0 228337,2019-12-30 12:19:48,18.33,53.78,93,574,504,759,720,661,91,0,0,0,1,0 228338,2019-12-30 12:20:09,18.24,53.72,94,575,504,759,718,662,89,0,0,0,1,0 228339,2019-12-30 12:20:28,18.33,53.49,94,575,505,759,717,661,90,0,0,0,1,0 228340,2019-12-30 12:20:48,18.37,53.56,95,574,505,758,719,661,90,0,0,0,1,0 228341,2019-12-30 12:21:08,18.33,53.48,93,574,506,758,718,661,91,0,0,0,1,0 228342,2019-12-30 12:21:28,18.34,53.66,94,573,505,759,718,661,90,0,0,0,1,0 228343,2019-12-30 12:21:49,18.3,53.59,94,575,507,759,719,659,92,0,0,0,1,0 228344,2019-12-30 12:22:09,18.38,53.64,96,573,505,759,718,660,92,0,0,0,1,0 228345,2019-12-30 12:22:28,18.45,53.77,93,574,506,758,719,662,91,0,0,0,1,0 228346,2019-12-30 12:22:49,18.36,53.63,95,574,505,759,717,659,90,0,0,0,1,0 228347,2019-12-30 12:23:08,18.29,53.66,93,575,504,760,717,658,90,0,0,0,1,0 228348,2019-12-30 12:23:28,18.28,53.75,95,574,503,759,720,661,91,0,0,0,1,0 228349,2019-12-30 12:23:48,18.08,53.75,94,574,505,759,720,658,90,0,0,0,1,0 228350,2019-12-30 12:24:09,18.31,53.59,93,574,507,758,718,659,92,0,0,0,1,0 228351,2019-12-30 12:24:28,18.4,53.35,95,574,505,759,717,660,92,0,0,0,1,0 228352,2019-12-30 12:24:48,18.4,53.28,92,574,506,759,718,661,91,0,0,0,1,0 228353,2019-12-30 12:25:09,18.27,53.5,94,575,505,762,717,663,92,0,0,0,1,0 228354,2019-12-30 12:25:28,18.26,53.62,94,574,507,759,719,661,90,0,0,0,1,0 228355,2019-12-30 12:25:49,18.39,53.74,95,574,511,759,719,658,90,0,0,0,1,0 228356,2019-12-30 12:26:08,18.3,53.46,93,574,507,759,717,660,90,0,0,0,1,0 228357,2019-12-30 12:26:28,18.29,53.57,93,575,505,757,719,661,91,0,0,0,1,0 228358,2019-12-30 12:26:49,18.16,53.74,93,574,508,760,718,660,89,0,0,0,1,1 228359,2019-12-30 12:27:08,18.19,53.69,93,574,503,760,717,664,90,0,0,0,1,0 228360,2019-12-30 12:27:28,18.28,53.78,94,575,506,759,719,662,92,0,0,0,1,0 228361,2019-12-30 12:27:49,18.24,53.79,95,575,509,760,718,659,90,0,0,0,1,0 228362,2019-12-30 12:28:08,18.25,53.98,93,574,505,758,719,659,89,0,0,0,1,0 228363,2019-12-30 12:28:28,18.3,53.78,92,573,506,759,717,656,90,0,0,0,1,0 228364,2019-12-30 12:28:48,18.34,53.79,92,575,506,759,719,659,91,0,0,0,1,0 228365,2019-12-30 12:29:08,18.25,53.54,93,575,507,760,718,660,90,0,0,0,1,0 228366,2019-12-30 12:29:29,18.37,53.34,94,575,501,758,721,658,90,0,0,0,1,0 228367,2019-12-30 12:29:49,18.37,53.12,94,575,502,759,719,658,90,0,0,0,1,1 228368,2019-12-30 12:30:09,18.28,53.44,93,574,505,757,717,660,90,0,0,0,1,1 228369,2019-12-30 12:30:28,18.26,53.55,92,574,502,757,717,659,89,0,0,0,1,0 228370,2019-12-30 12:30:49,18.33,53.49,94,574,502,759,718,656,88,0,0,0,1,0 228371,2019-12-30 12:31:09,18.34,53.71,94,575,501,759,718,658,91,0,0,0,1,0 228372,2019-12-30 12:31:29,18.2,53.82,95,575,501,758,718,660,91,0,0,0,1,0 228373,2019-12-30 12:31:48,18.36,53.84,95,574,505,758,717,659,90,0,0,0,1,0 228374,2019-12-30 12:32:09,18.19,54.15,94,572,505,758,718,658,90,0,0,0,1,0 228375,2019-12-30 12:32:28,18.3,53.68,95,574,508,756,720,658,91,0,0,0,1,0 228376,2019-12-30 12:32:49,18.22,53.92,94,573,507,758,718,658,90,0,0,0,1,0 228377,2019-12-30 12:33:08,18.25,53.77,92,575,501,757,717,658,91,0,0,0,1,0 228378,2019-12-30 12:33:28,18.24,53.86,96,575,498,758,718,658,91,0,0,0,1,0 228379,2019-12-30 12:33:49,18.26,53.98,95,574,499,758,717,660,89,0,0,0,1,0 228380,2019-12-30 12:34:09,18.27,54.1,93,574,500,757,716,659,91,0,0,0,1,0 228381,2019-12-30 12:34:29,18.17,53.92,95,574,505,757,717,657,91,0,0,0,1,0 228382,2019-12-30 12:34:48,18.3,54.01,94,574,505,757,718,658,90,0,0,0,1,0 228383,2019-12-30 12:35:09,18.2,53.9,96,575,501,757,717,657,92,0,0,0,1,0 228384,2019-12-30 12:35:29,18.32,53.91,94,574,499,760,717,658,90,0,0,0,1,0 228385,2019-12-30 12:35:48,18.2,53.93,96,572,496,759,717,656,92,0,0,0,1,0 228386,2019-12-30 12:36:09,18.34,53.97,94,572,498,757,716,655,91,0,0,0,1,0 228387,2019-12-30 12:36:28,18.27,53.8,95,575,499,757,717,655,92,0,0,0,1,0 228388,2019-12-30 12:36:48,18.35,53.97,98,574,499,758,714,658,91,0,0,0,1,0 228389,2019-12-30 12:37:08,18.37,53.81,95,573,499,756,718,655,91,0,0,0,1,0 228390,2019-12-30 12:37:29,18.53,53.6,95,574,498,755,717,656,89,0,0,0,1,0 228391,2019-12-30 12:37:48,18.43,53.92,96,575,497,755,717,654,90,0,0,0,1,0 228392,2019-12-30 12:38:09,18.42,53.94,97,574,499,757,715,653,91,0,0,0,1,0 228393,2019-12-30 12:38:28,18.41,54.03,96,573,499,756,715,654,90,0,0,0,1,0 228394,2019-12-30 12:38:49,18.33,54.0,96,574,499,756,717,652,90,0,0,0,1,0 228395,2019-12-30 12:39:08,18.31,53.77,95,573,495,756,716,653,90,0,0,0,1,0 228396,2019-12-30 12:39:28,18.46,53.84,95,574,495,757,714,656,90,0,0,0,1,0 228397,2019-12-30 12:39:49,18.35,53.61,95,575,493,756,713,655,90,0,0,0,1,0 228398,2019-12-30 12:40:09,18.26,53.6,95,573,496,755,714,655,91,0,0,0,1,0 228399,2019-12-30 12:40:28,18.34,53.89,94,574,493,756,717,655,90,0,0,0,1,0 228400,2019-12-30 12:40:48,18.45,53.78,95,574,495,756,716,657,90,0,0,0,1,0 228401,2019-12-30 12:41:08,18.41,53.71,96,573,491,757,716,654,91,0,0,0,1,0 228402,2019-12-30 12:41:29,18.48,53.98,97,572,490,757,713,654,89,0,0,0,1,0 228403,2019-12-30 12:41:48,18.52,53.75,96,572,494,755,713,652,91,0,0,0,1,0 228404,2019-12-30 12:42:09,18.55,53.86,98,572,490,756,712,655,91,0,0,0,1,0 228405,2019-12-30 12:42:29,18.4,54.0,99,573,490,754,714,653,91,0,0,0,1,0 228406,2019-12-30 12:42:48,18.44,53.7,98,572,494,755,712,656,92,0,0,0,1,0 228407,2019-12-30 12:43:08,18.41,53.77,97,574,491,756,715,652,92,0,0,0,1,0 228408,2019-12-30 12:43:28,18.38,53.78,96,574,490,755,711,654,91,0,0,0,0,0 228409,2019-12-30 12:43:48,18.38,53.76,97,574,489,755,712,653,91,0,0,0,0,0 228410,2019-12-30 12:44:08,18.45,53.69,96,573,483,756,712,654,90,0,0,0,0,0 228411,2019-12-30 12:44:28,18.35,53.7,96,574,481,755,712,657,90,0,0,0,1,0 228412,2019-12-30 12:44:49,18.41,53.81,95,574,481,755,713,650,90,0,1,0,1,0 228413,2019-12-30 12:45:08,18.5,53.97,96,573,481,755,711,649,89,0,0,0,1,0 228414,2019-12-30 12:45:29,18.59,54.08,97,571,483,752,710,651,92,1,0,0,1,0 228415,2019-12-30 12:45:48,18.5,54.06,100,573,479,753,712,648,90,0,0,1,1,1 228416,2019-12-30 12:46:09,18.49,54.19,100,573,477,753,711,648,91,0,0,1,1,0 228417,2019-12-30 12:46:28,18.44,53.85,99,574,479,754,709,650,92,0,0,1,1,0 228418,2019-12-30 12:46:48,18.49,53.76,99,573,478,752,711,649,92,0,0,1,1,0 228419,2019-12-30 12:47:08,18.54,53.94,96,573,479,753,711,651,91,0,0,1,1,0 228420,2019-12-30 12:47:28,18.31,54.01,98,574,483,753,711,647,91,0,0,1,1,0 228421,2019-12-30 12:47:48,18.39,54.01,101,573,481,751,712,647,92,0,0,1,1,0 228422,2019-12-30 12:48:08,18.38,54.19,99,572,479,754,711,647,92,0,0,1,1,0 228423,2019-12-30 12:48:28,18.46,54.23,101,571,477,754,711,647,92,1,0,1,1,0 228424,2019-12-30 12:48:48,18.38,54.3,100,572,478,753,714,650,91,0,0,0,1,0 228425,2019-12-30 12:49:08,18.36,54.17,100,572,478,752,711,650,92,0,0,0,1,0 228426,2019-12-30 12:49:28,18.38,54.14,100,571,477,752,710,651,92,0,0,0,1,0 228427,2019-12-30 12:49:49,18.46,54.09,99,572,476,752,712,644,91,0,0,0,1,0 228428,2019-12-30 12:50:08,18.42,54.07,99,573,479,751,709,647,91,0,0,0,1,0 228429,2019-12-30 12:50:28,18.53,54.13,99,571,468,751,708,650,91,0,0,0,1,0 228430,2019-12-30 12:50:49,18.38,54.24,99,571,471,751,708,650,92,0,0,0,1,0 228431,2019-12-30 12:51:09,18.31,54.62,99,571,476,752,710,646,91,0,0,0,1,0 228432,2019-12-30 12:51:28,18.29,54.76,102,572,474,753,707,643,92,0,0,0,1,0 228433,2019-12-30 12:51:49,18.32,54.82,103,571,472,749,707,643,92,0,0,0,1,0 228434,2019-12-30 12:52:09,18.43,54.59,104,570,471,750,709,645,92,0,0,1,1,0 228435,2019-12-30 12:52:28,18.4,54.46,101,571,465,752,708,646,92,0,0,0,1,0 228436,2019-12-30 12:52:49,18.4,54.21,102,570,463,750,706,645,92,0,0,0,1,0 228437,2019-12-30 12:53:09,18.69,54.25,103,572,463,749,706,644,93,0,0,0,1,0 228438,2019-12-30 12:53:28,18.53,54.37,103,570,465,749,703,643,94,0,0,1,1,0 228439,2019-12-30 12:53:49,18.5,54.18,104,569,453,749,705,638,93,0,0,1,1,0 228440,2019-12-30 12:54:09,18.48,54.33,106,569,447,746,704,639,93,0,0,1,1,0 228441,2019-12-30 12:54:29,18.61,54.41,107,569,446,746,703,639,94,0,0,1,1,0 228442,2019-12-30 12:54:49,18.69,54.4,108,568,447,744,701,635,93,0,0,1,1,0 228443,2019-12-30 12:55:09,18.76,54.53,112,569,440,746,702,638,95,0,0,1,1,0 228444,2019-12-30 12:55:28,18.74,54.31,110,568,438,743,702,634,95,0,0,1,1,0 228445,2019-12-30 12:55:49,18.74,54.16,111,568,435,743,699,635,95,0,0,1,1,0 228446,2019-12-30 12:56:08,18.8,54.42,110,567,432,743,698,635,94,1,0,1,1,0 228447,2019-12-30 12:56:28,18.78,54.14,113,567,435,742,698,632,95,0,0,1,1,0 228448,2019-12-30 12:56:48,18.93,54.27,114,565,434,741,695,637,93,0,0,1,1,0 228449,2019-12-30 12:57:09,18.88,54.31,118,566,429,741,696,631,96,0,0,0,1,0 228450,2019-12-30 12:57:28,18.98,54.56,116,566,425,738,697,633,95,0,0,0,1,0 228451,2019-12-30 12:57:49,18.98,54.79,117,564,425,739,697,629,97,0,0,0,1,0 228452,2019-12-30 12:58:08,18.78,54.5,117,564,423,740,696,627,96,0,0,0,1,0 228453,2019-12-30 12:58:28,18.97,54.39,117,564,429,738,698,630,95,0,0,0,1,0 228454,2019-12-30 12:58:48,18.95,54.24,119,566,423,738,693,636,95,0,0,0,1,0 228455,2019-12-30 12:59:08,19.09,54.29,116,564,416,738,693,629,96,1,0,0,1,0 228456,2019-12-30 12:59:28,19.19,54.15,118,565,410,738,694,630,99,1,0,0,1,0 228457,2019-12-30 12:59:48,19.03,54.06,118,566,402,738,694,628,98,1,0,0,1,0 228458,2019-12-30 13:00:09,19.28,54.14,117,565,412,737,691,623,95,0,0,0,1,0 228459,2019-12-30 13:00:28,19.25,54.08,121,567,409,735,690,627,95,0,0,0,1,0 228460,2019-12-30 13:00:49,19.2,54.06,121,565,414,735,690,625,96,0,0,0,1,0 228461,2019-12-30 13:01:09,19.37,54.1,119,564,410,735,690,630,96,0,0,0,1,0 228462,2019-12-30 13:01:29,19.29,54.08,123,565,408,735,690,629,97,0,0,1,1,0 228463,2019-12-30 13:01:49,19.26,53.84,122,565,409,734,689,627,97,0,0,0,1,0 228464,2019-12-30 13:02:08,19.37,54.0,122,563,406,734,690,626,96,0,0,1,1,0 228465,2019-12-30 13:02:29,19.48,54.27,123,564,404,733,688,624,96,0,0,1,1,0 228466,2019-12-30 13:02:48,19.29,54.09,122,564,401,731,689,627,98,0,0,1,1,0 228467,2019-12-30 13:03:09,19.35,54.09,121,565,400,735,692,622,97,0,0,1,1,0 228468,2019-12-30 13:03:28,19.23,54.33,122,565,393,735,689,623,98,0,0,0,1,0 228469,2019-12-30 13:03:48,19.38,54.33,122,565,390,732,688,620,97,0,0,1,1,0 228470,2019-12-30 13:04:08,19.48,54.7,121,565,398,729,687,619,98,0,0,1,1,0 228471,2019-12-30 13:04:28,19.44,54.82,124,563,392,732,689,618,97,0,0,1,1,0 228472,2019-12-30 13:04:49,19.34,54.45,124,562,395,732,687,623,97,0,0,0,1,0 228473,2019-12-30 13:05:08,19.33,54.22,122,566,396,731,688,621,97,1,0,0,1,0 228474,2019-12-30 13:05:29,19.36,54.24,124,565,391,729,685,622,97,0,0,0,1,0 228475,2019-12-30 13:05:49,19.51,54.24,122,563,388,732,685,620,99,1,0,0,1,1 228476,2019-12-30 13:06:09,19.36,54.06,123,564,382,728,686,622,98,1,0,0,0,0 228477,2019-12-30 13:06:28,19.45,54.22,123,564,391,730,686,620,99,1,0,0,1,1 228478,2019-12-30 13:06:48,19.45,54.23,122,564,388,732,686,620,98,1,0,0,1,0 228479,2019-12-30 13:07:09,19.48,54.47,120,565,387,728,686,619,97,1,0,0,1,0 228480,2019-12-30 13:07:28,19.27,54.1,122,564,387,729,682,619,99,1,0,0,1,0 228481,2019-12-30 13:07:48,19.56,54.23,121,564,387,727,683,618,97,1,0,0,1,0 228482,2019-12-30 13:08:08,19.7,54.1,123,563,386,726,683,621,99,1,0,0,1,0 228483,2019-12-30 13:08:29,19.55,54.34,122,562,383,727,683,621,98,0,0,1,1,0 228484,2019-12-30 13:08:48,19.65,54.32,122,564,381,729,682,622,97,0,0,1,1,0 228485,2019-12-30 13:09:08,19.38,54.25,122,564,384,728,686,619,98,0,0,1,1,0 228486,2019-12-30 13:09:29,19.53,54.36,121,565,389,729,682,620,97,0,0,0,0,1 228487,2019-12-30 13:09:49,19.64,54.22,122,564,391,729,686,621,100,1,0,1,0,1 228488,2019-12-30 13:10:08,19.65,54.35,123,564,391,730,686,618,98,1,0,1,0,1 228489,2019-12-30 13:10:28,19.57,54.53,122,564,386,731,682,620,97,1,1,1,0,1 228490,2019-12-30 13:10:49,19.64,54.43,121,565,389,731,685,622,98,1,1,1,0,1 228491,2019-12-30 13:11:08,19.56,54.26,119,565,384,732,685,621,96,1,1,1,0,1 228492,2019-12-30 13:11:28,19.47,54.59,123,565,390,729,684,619,99,1,1,1,0,1 228493,2019-12-30 13:11:49,19.47,54.44,122,565,389,730,686,620,99,1,1,1,0,1 228494,2019-12-30 13:12:08,19.5,54.43,120,565,390,731,684,622,99,1,0,1,0,1 228495,2019-12-30 13:12:28,19.47,54.48,124,567,388,729,682,622,98,1,0,1,0,1 228496,2019-12-30 13:12:48,19.46,54.47,122,565,388,729,685,620,98,1,0,1,0,1 228497,2019-12-30 13:13:09,19.65,54.43,121,566,381,728,685,618,99,1,0,1,0,1 228498,2019-12-30 13:13:28,19.48,54.58,123,566,383,729,684,620,99,1,1,1,0,0 228499,2019-12-30 13:13:48,19.52,54.57,123,564,380,731,684,618,98,0,1,1,0,1 228500,2019-12-30 13:14:08,19.41,54.28,122,566,385,730,683,615,98,1,0,1,0,1 228501,2019-12-30 13:14:28,19.64,54.39,121,566,388,729,684,618,100,1,0,1,0,1 228502,2019-12-30 13:14:48,19.55,54.52,121,566,385,728,684,621,99,1,0,1,0,1 228503,2019-12-30 13:15:08,19.42,54.8,119,566,385,727,684,618,100,1,0,1,1,0 228504,2019-12-30 13:15:28,19.38,54.69,122,566,382,729,686,620,99,1,0,1,1,0 228505,2019-12-30 13:15:48,19.56,54.84,122,566,386,728,685,619,100,1,0,1,1,0 228506,2019-12-30 13:16:08,19.61,54.62,122,564,386,727,682,620,98,1,0,1,1,1 228507,2019-12-30 13:16:28,19.61,54.31,121,565,387,726,684,618,98,1,0,1,1,1 228508,2019-12-30 13:16:49,19.6,54.18,122,566,379,730,680,620,100,1,0,1,1,1 228509,2019-12-30 13:17:09,19.37,54.32,123,565,382,727,682,615,98,1,0,1,1,1 228510,2019-12-30 13:17:28,19.52,54.97,122,565,384,730,681,614,99,0,0,1,1,1 228511,2019-12-30 13:17:48,19.48,54.79,123,565,382,729,684,613,100,0,0,1,0,1 228512,2019-12-30 13:18:08,19.66,54.8,124,566,381,728,683,616,99,1,0,1,0,0 228513,2019-12-30 13:18:29,19.71,54.34,120,565,379,728,682,615,101,1,0,1,0,0 228514,2019-12-30 13:18:48,19.83,53.95,123,567,377,728,679,616,99,0,0,1,0,0 228515,2019-12-30 13:19:08,19.71,54.21,123,565,377,728,681,617,100,0,0,1,0,0 228516,2019-12-30 13:19:28,19.77,54.31,125,564,382,730,683,617,99,0,0,1,0,0 228517,2019-12-30 13:19:49,19.66,54.11,125,565,376,728,681,618,98,0,0,1,0,0 228518,2019-12-30 13:20:08,19.75,54.07,121,565,385,730,682,619,99,0,0,1,0,0 228519,2019-12-30 13:20:28,19.81,54.32,121,565,390,729,680,620,99,0,0,1,0,0 228520,2019-12-30 13:20:48,19.5,54.12,122,566,387,729,683,618,98,0,0,1,1,0 228521,2019-12-30 13:21:08,19.57,54.27,122,565,388,728,681,617,99,0,0,1,1,0 228522,2019-12-30 13:21:28,19.59,54.72,122,565,384,728,682,612,97,0,0,1,1,0 228523,2019-12-30 13:21:48,19.62,54.6,121,565,384,725,680,616,99,0,0,1,1,0 228524,2019-12-30 13:22:08,19.85,54.54,122,564,386,726,680,614,99,0,0,1,1,0 228525,2019-12-30 13:22:28,19.66,54.58,121,565,395,729,678,613,98,1,0,1,1,0 228526,2019-12-30 13:22:49,19.78,54.8,123,563,386,726,682,615,98,0,0,1,1,1 228527,2019-12-30 13:23:08,19.76,54.8,127,564,384,728,681,614,100,0,0,1,1,0 228528,2019-12-30 13:23:29,19.64,54.69,127,563,384,726,679,611,99,0,0,1,1,0 228529,2019-12-30 13:23:48,19.7,54.53,126,564,382,726,677,613,98,0,0,1,1,0 228530,2019-12-30 13:24:09,19.72,54.7,126,565,385,726,678,608,100,0,0,1,1,0 228531,2019-12-30 13:24:29,19.77,54.8,123,564,382,726,676,612,100,0,0,1,1,0 228532,2019-12-30 13:24:48,19.74,54.69,124,563,379,725,679,613,100,0,0,1,1,0 228533,2019-12-30 13:25:09,19.55,54.81,123,565,379,723,677,615,99,0,0,1,1,0 228534,2019-12-30 13:25:28,19.71,54.69,124,565,377,727,677,610,98,0,0,1,1,0 228535,2019-12-30 13:25:48,19.87,54.82,126,563,384,723,678,612,100,0,0,1,1,0 228536,2019-12-30 13:26:08,19.94,54.61,126,563,384,726,679,612,100,1,0,1,1,0 228537,2019-12-30 13:26:28,19.85,54.61,127,564,384,724,677,612,99,1,0,1,0,0 228538,2019-12-30 13:26:49,19.72,54.35,122,565,383,723,677,609,101,0,0,1,0,0 228539,2019-12-30 13:27:08,19.74,54.41,123,564,385,728,676,609,99,0,0,1,0,0 228540,2019-12-30 13:27:28,19.85,54.69,125,563,384,726,679,609,101,1,0,1,0,0 228541,2019-12-30 13:27:48,19.76,54.83,128,564,391,725,677,607,100,1,0,1,0,0 228542,2019-12-30 13:28:08,19.67,54.64,126,564,390,725,677,611,101,1,0,1,0,0 228543,2019-12-30 13:28:28,19.78,54.74,124,564,392,726,680,609,101,0,0,1,0,1 228544,2019-12-30 13:28:48,19.82,54.7,124,564,387,727,677,611,98,1,0,1,0,0 228545,2019-12-30 13:29:09,19.84,54.61,125,564,385,727,679,613,99,0,0,1,1,1 228546,2019-12-30 13:29:28,19.83,54.7,123,564,387,725,679,613,100,0,0,1,1,0 228547,2019-12-30 13:29:49,19.68,54.59,126,564,384,724,679,609,101,0,0,1,1,0 228548,2019-12-30 13:30:08,19.84,54.84,125,561,383,723,678,611,99,0,0,1,1,0 228549,2019-12-30 13:30:29,19.84,54.73,126,565,381,723,676,611,100,0,0,1,1,0 228550,2019-12-30 13:30:49,19.87,54.62,125,565,377,726,677,608,99,0,0,0,1,0 228551,2019-12-30 13:31:09,19.84,54.34,124,563,385,722,677,609,99,0,0,0,1,0 228552,2019-12-30 13:31:29,19.83,54.39,125,562,383,723,677,607,98,0,0,0,1,0 228553,2019-12-30 13:31:48,19.86,54.39,123,562,382,721,676,608,101,0,0,0,1,0 228554,2019-12-30 13:32:09,19.93,54.54,125,564,380,722,674,606,101,0,0,1,1,0 228555,2019-12-30 13:32:28,19.85,54.54,128,563,380,722,673,608,102,0,0,1,1,0 228556,2019-12-30 13:32:48,19.87,54.56,126,564,382,721,676,605,100,0,0,1,1,0 228557,2019-12-30 13:33:09,19.99,54.77,126,563,385,722,674,606,101,0,0,1,1,0 228558,2019-12-30 13:33:29,19.96,54.76,126,563,381,724,677,606,100,0,0,1,1,0 228559,2019-12-30 13:33:49,19.79,54.44,125,563,385,724,674,607,100,0,0,1,1,1 228560,2019-12-30 13:34:08,20.05,54.53,125,563,385,724,674,607,100,1,0,1,1,1 228561,2019-12-30 13:34:28,20.02,54.8,126,562,386,719,677,606,99,0,0,1,1,1 228562,2019-12-30 13:34:48,20.02,54.76,127,564,386,723,676,607,101,0,0,1,1,0 228563,2019-12-30 13:35:09,19.76,54.7,126,563,388,721,676,607,100,0,0,1,1,0 228564,2019-12-30 13:35:28,19.83,54.8,125,563,388,722,674,608,100,0,0,1,1,0 228565,2019-12-30 13:35:48,19.89,54.87,127,563,388,722,675,604,99,0,0,1,0,0 228566,2019-12-30 13:36:08,19.8,54.86,127,565,386,723,673,607,101,0,0,1,0,0 228567,2019-12-30 13:36:29,19.84,54.91,127,563,391,723,675,611,101,0,0,1,0,0 228568,2019-12-30 13:36:48,19.8,54.95,124,564,385,722,677,607,99,0,0,1,0,0 228569,2019-12-30 13:37:08,19.8,54.84,125,564,385,722,676,607,100,0,0,1,0,0 228570,2019-12-30 13:37:29,19.86,54.96,128,565,380,721,675,610,99,0,0,1,0,0 228571,2019-12-30 13:37:48,19.9,54.78,125,563,384,723,675,605,102,0,0,1,0,0 228572,2019-12-30 13:38:09,19.88,54.63,127,562,384,724,675,608,101,0,0,1,0,0 228573,2019-12-30 13:38:28,19.84,54.82,127,562,385,722,677,607,101,0,0,1,0,0 228574,2019-12-30 13:38:48,19.74,54.86,124,564,386,723,675,607,101,0,0,1,0,0 228575,2019-12-30 13:39:08,19.78,54.86,125,565,384,724,676,606,101,0,0,1,0,0 228576,2019-12-30 13:39:28,19.84,54.71,126,565,388,723,675,610,102,0,0,1,0,0 228577,2019-12-30 13:39:48,19.83,54.92,127,564,391,723,676,606,101,0,0,1,0,0 228578,2019-12-30 13:40:09,19.74,54.85,127,565,387,723,677,611,100,0,0,1,0,0 228579,2019-12-30 13:40:28,19.86,54.87,125,564,389,724,677,610,101,0,0,1,0,0 228580,2019-12-30 13:40:49,19.81,54.99,123,565,391,723,677,611,100,0,0,1,0,0 228581,2019-12-30 13:41:08,19.68,54.81,124,565,391,724,677,606,100,0,0,1,0,0 228582,2019-12-30 13:41:28,19.72,54.76,129,563,390,723,674,607,100,0,0,1,0,0 228583,2019-12-30 13:41:49,19.8,55.04,124,563,389,723,676,607,101,0,0,1,0,0 228584,2019-12-30 13:42:08,19.8,55.22,127,562,390,724,676,610,100,0,0,1,0,0 228585,2019-12-30 13:42:28,19.74,55.1,125,563,389,723,676,609,99,0,0,1,0,0 228586,2019-12-30 13:42:48,19.67,55.31,128,564,393,723,675,609,100,0,0,1,0,0 228587,2019-12-30 13:43:08,19.8,55.14,128,564,391,724,674,608,101,0,0,1,0,0 228588,2019-12-30 13:43:28,19.72,55.09,124,563,391,724,677,605,101,0,0,1,0,0 228589,2019-12-30 13:43:48,19.7,55.16,126,563,388,723,677,610,99,0,0,1,0,0 228590,2019-12-30 13:44:08,19.75,55.05,124,563,391,722,677,607,100,0,0,1,0,0 228591,2019-12-30 13:44:29,19.77,54.77,124,564,390,722,677,606,101,0,0,1,0,0 228592,2019-12-30 13:44:48,19.87,54.75,125,564,391,723,677,608,101,0,0,1,0,0 228593,2019-12-30 13:45:08,19.81,54.65,125,563,389,724,678,608,102,0,0,1,0,0 228594,2019-12-30 13:45:28,19.84,54.68,123,563,391,723,677,609,100,0,0,1,0,0 228595,2019-12-30 13:45:48,19.74,54.7,126,564,392,725,676,607,101,0,0,1,0,0 228596,2019-12-30 13:46:09,19.8,54.75,126,564,399,724,675,607,100,0,0,1,0,0 228597,2019-12-30 13:46:28,19.88,54.88,125,563,396,725,675,609,100,0,0,1,0,0 228598,2019-12-30 13:46:48,19.86,54.62,126,563,397,723,676,608,100,0,0,1,0,0 228599,2019-12-30 13:47:08,19.67,54.73,126,564,400,725,676,609,99,0,0,1,0,0 228600,2019-12-30 13:47:28,19.75,55.1,126,563,396,725,678,611,99,0,0,1,0,0 228601,2019-12-30 13:47:48,19.73,54.79,126,564,394,726,677,607,99,0,0,1,0,0 228602,2019-12-30 13:48:08,19.79,54.61,125,563,396,726,675,611,100,0,0,1,0,0 228603,2019-12-30 13:48:28,19.87,54.89,125,563,397,724,676,609,101,0,0,1,0,0 228604,2019-12-30 13:48:48,19.82,55.0,124,563,397,725,678,610,100,0,0,1,0,0 228605,2019-12-30 13:49:08,19.66,54.81,126,562,400,725,678,611,100,0,0,1,0,0 228606,2019-12-30 13:49:28,19.76,55.1,128,564,396,725,675,610,100,0,0,1,0,0 228607,2019-12-30 13:49:48,19.78,55.14,126,563,395,724,678,608,99,0,0,1,0,0 228608,2019-12-30 13:50:08,19.79,54.77,125,563,398,723,678,608,100,0,0,1,0,0 228609,2019-12-30 13:50:28,19.74,54.71,126,564,402,725,677,609,100,0,0,1,0,0 228610,2019-12-30 13:50:49,19.76,55.04,126,564,399,725,678,609,99,0,0,1,0,0 228611,2019-12-30 13:51:08,19.71,54.95,126,564,398,726,676,608,101,0,0,1,0,0 228612,2019-12-30 13:51:28,19.61,55.14,124,562,395,726,677,609,102,0,0,1,0,0 228613,2019-12-30 13:51:48,19.73,55.08,125,564,397,725,677,607,100,0,0,1,0,0 228614,2019-12-30 13:52:08,19.68,55.01,125,563,395,725,674,607,101,0,0,0,0,0 228615,2019-12-30 13:52:28,19.57,54.91,124,563,403,725,678,608,102,0,0,0,0,0 228616,2019-12-30 13:52:49,19.61,54.99,125,565,400,724,677,609,100,0,0,0,0,0 228617,2019-12-30 13:53:09,19.68,55.23,124,564,400,723,679,607,100,0,0,1,0,0 228618,2019-12-30 13:53:28,19.69,54.91,125,564,397,724,676,607,99,1,0,1,0,0 228619,2019-12-30 13:53:48,19.74,54.88,126,563,395,724,677,606,101,1,0,1,0,0 228620,2019-12-30 13:54:08,19.69,54.73,125,564,397,724,677,608,102,0,0,0,0,0 228621,2019-12-30 13:54:29,19.69,54.78,127,563,397,724,677,606,101,0,0,1,0,0 228622,2019-12-30 13:54:49,19.82,54.98,126,563,395,726,679,607,101,0,0,1,0,0 228623,2019-12-30 13:55:08,19.65,55.05,126,563,396,725,677,607,101,0,0,1,0,0 228624,2019-12-30 13:55:28,19.5,55.04,126,565,396,723,678,607,101,0,0,1,0,0 228625,2019-12-30 13:55:49,19.64,55.07,126,563,397,724,678,608,103,0,0,1,0,0 228626,2019-12-30 13:56:08,19.76,54.94,125,564,398,725,677,608,99,0,0,1,0,0 228627,2019-12-30 13:56:28,19.82,54.74,123,566,398,725,676,608,99,0,0,1,0,0 228628,2019-12-30 13:56:48,19.71,54.84,124,564,400,725,677,607,100,0,0,1,0,0 228629,2019-12-30 13:57:08,19.72,54.77,126,563,401,725,676,606,99,0,0,1,0,0 228630,2019-12-30 13:57:28,19.76,54.98,127,563,399,725,677,607,100,0,0,1,0,0 228631,2019-12-30 13:57:49,19.64,54.93,126,562,397,726,678,608,100,0,0,1,0,0 228632,2019-12-30 13:58:08,19.7,54.76,124,564,402,726,679,609,100,0,0,1,0,0 228633,2019-12-30 13:58:28,19.73,54.87,123,564,403,726,678,608,100,0,0,1,0,0 228634,2019-12-30 13:58:48,19.74,55.01,125,565,404,725,679,608,100,0,0,1,0,0 228635,2019-12-30 13:59:08,19.71,54.77,125,566,399,726,677,609,100,0,0,1,0,0 228636,2019-12-30 13:59:28,19.81,54.95,126,564,400,725,677,609,101,0,0,1,0,0 228637,2019-12-30 13:59:49,19.79,54.71,124,564,402,725,678,606,100,0,0,1,0,0 228638,2019-12-30 14:00:08,19.72,54.85,123,565,398,724,677,606,102,0,0,1,0,0 228639,2019-12-30 14:00:28,19.67,55.07,125,565,398,724,677,606,100,0,0,1,0,0 228640,2019-12-30 14:00:48,19.69,54.94,127,564,398,722,677,604,101,0,0,1,0,0 228641,2019-12-30 14:01:08,19.72,54.96,126,563,400,724,675,605,101,0,0,1,0,0 228642,2019-12-30 14:01:28,19.68,55.04,125,564,400,724,674,609,101,0,0,1,0,0 228643,2019-12-30 14:01:49,19.66,55.11,125,564,400,726,676,607,100,0,0,1,0,0 228644,2019-12-30 14:02:09,19.6,55.2,123,563,402,725,679,606,101,0,0,1,0,0 228645,2019-12-30 14:02:28,19.52,55.17,124,564,402,725,677,608,101,0,0,1,0,0 228646,2019-12-30 14:02:48,19.53,55.18,124,565,404,726,679,609,100,0,0,1,0,0 228647,2019-12-30 14:03:08,19.75,55.11,126,565,405,726,677,609,102,0,0,1,0,0 228648,2019-12-30 14:03:28,19.64,54.89,127,565,401,724,678,610,100,0,0,1,0,0 228649,2019-12-30 14:03:48,19.59,55.23,125,563,403,724,678,607,101,0,0,1,0,0 228650,2019-12-30 14:04:08,19.59,55.0,126,564,401,724,677,608,101,0,0,1,0,0 228651,2019-12-30 14:04:28,19.68,55.25,126,563,402,726,679,608,102,0,0,1,0,0 228652,2019-12-30 14:04:48,19.62,55.29,124,563,401,725,678,609,100,0,0,1,0,0 228653,2019-12-30 14:05:08,19.58,55.31,126,563,401,725,678,606,101,0,0,1,0,0 228654,2019-12-30 14:05:28,19.54,55.41,125,564,401,725,677,608,100,0,0,1,0,0 228655,2019-12-30 14:05:48,19.67,55.55,125,563,403,724,677,607,99,0,0,1,0,0 228656,2019-12-30 14:06:09,19.73,55.27,125,563,402,724,675,606,101,0,0,1,0,0 228657,2019-12-30 14:06:29,19.69,55.27,126,563,400,726,675,606,99,1,0,1,0,0 228658,2019-12-30 14:06:49,19.65,54.94,124,563,402,725,675,606,100,0,0,1,0,1 228659,2019-12-30 14:07:08,19.76,54.88,125,563,398,723,675,606,101,0,0,1,0,1 228660,2019-12-30 14:07:29,19.78,55.03,126,564,400,724,676,606,100,0,0,1,0,0 228661,2019-12-30 14:07:49,19.66,55.18,125,563,402,725,674,607,100,0,0,0,0,0 228662,2019-12-30 14:08:08,19.63,54.97,124,563,400,725,678,606,102,0,0,0,0,0 228663,2019-12-30 14:08:28,19.66,55.17,126,564,401,723,676,607,100,0,0,0,0,0 228664,2019-12-30 14:08:48,19.64,54.89,125,564,403,724,678,605,100,0,0,0,0,0 228665,2019-12-30 14:09:08,19.58,54.75,125,563,402,725,677,607,101,0,0,0,0,0 228666,2019-12-30 14:09:28,19.63,54.8,125,565,402,724,676,609,101,0,0,0,0,0 228667,2019-12-30 14:09:48,19.58,54.95,125,564,403,724,676,606,100,0,0,0,0,0 228668,2019-12-30 14:10:09,19.66,54.96,125,565,405,723,676,608,100,0,0,0,0,0 228669,2019-12-30 14:10:28,19.62,55.09,127,563,401,724,676,610,101,0,0,1,0,0 228670,2019-12-30 14:10:48,19.69,55.12,127,563,400,724,677,605,101,0,0,1,0,0 228671,2019-12-30 14:11:08,19.71,55.1,124,564,405,723,677,607,101,0,0,1,0,0 228672,2019-12-30 14:11:28,19.79,54.97,124,563,405,724,678,607,101,0,0,1,0,0 228673,2019-12-30 14:11:48,19.71,54.94,124,564,404,724,676,609,101,0,0,1,0,0 228674,2019-12-30 14:12:09,19.65,55.02,125,564,406,725,676,607,101,0,0,1,0,0 228675,2019-12-30 14:12:28,19.71,55.2,126,564,406,725,678,605,100,0,0,1,0,0 228676,2019-12-30 14:12:48,19.65,55.2,124,564,407,725,678,606,101,0,0,1,0,0 228677,2019-12-30 14:13:08,19.58,55.35,123,564,404,726,677,607,101,0,0,1,0,0 228678,2019-12-30 14:13:28,19.64,55.31,125,565,405,725,676,607,100,0,0,1,0,0 228679,2019-12-30 14:13:48,19.65,55.17,125,564,405,725,675,606,101,0,0,1,0,0 228680,2019-12-30 14:14:09,19.57,55.1,125,564,406,725,674,604,101,0,0,1,0,0 228681,2019-12-30 14:14:28,19.72,55.31,125,564,403,724,675,605,101,0,0,1,0,0 228682,2019-12-30 14:14:48,19.63,55.24,125,565,405,723,676,605,101,0,0,1,0,0 228683,2019-12-30 14:15:09,19.59,55.41,125,564,403,723,677,606,100,0,0,1,0,0 228684,2019-12-30 14:15:28,19.62,55.4,125,562,406,723,676,606,101,0,0,1,0,0 228685,2019-12-30 14:15:48,19.52,55.29,125,564,405,724,677,606,100,0,0,1,0,0 228686,2019-12-30 14:16:08,19.65,55.1,124,565,405,725,678,607,102,0,0,1,0,0 228687,2019-12-30 14:16:28,19.66,55.1,124,564,411,724,677,607,100,0,0,1,0,0 228688,2019-12-30 14:16:48,19.62,55.09,125,563,408,725,677,609,101,0,0,1,0,0 228689,2019-12-30 14:17:08,19.68,55.05,125,563,406,725,678,607,101,0,0,1,0,0 228690,2019-12-30 14:17:28,19.65,54.94,124,564,405,726,679,606,102,0,0,1,0,0 228691,2019-12-30 14:17:48,19.63,54.82,124,565,407,725,679,608,102,0,0,1,0,0 228692,2019-12-30 14:18:08,19.79,55.11,126,565,408,724,678,609,100,0,0,1,0,0 228693,2019-12-30 14:18:29,19.6,54.92,127,564,410,724,679,607,100,0,0,1,0,0 228694,2019-12-30 14:18:48,19.67,55.01,128,564,408,724,678,605,101,0,0,1,0,0 228695,2019-12-30 14:19:08,19.67,55.15,126,565,406,724,678,607,99,0,0,1,0,0 228696,2019-12-30 14:19:29,19.64,55.18,127,564,403,725,678,607,101,0,0,1,0,0 228697,2019-12-30 14:19:48,19.71,55.01,126,563,404,725,677,606,100,0,0,1,0,0 228698,2019-12-30 14:20:08,19.72,54.92,125,564,405,726,676,606,101,0,0,1,0,0 228699,2019-12-30 14:20:28,19.8,55.06,125,565,406,725,677,606,101,0,0,1,0,0 228700,2019-12-30 14:20:48,19.76,55.03,125,564,409,725,678,606,102,0,0,1,0,0 228701,2019-12-30 14:21:08,19.59,54.86,125,564,409,725,677,606,102,0,0,1,0,0 228702,2019-12-30 14:21:28,19.63,55.18,125,564,408,726,678,609,100,0,0,1,0,0 228703,2019-12-30 14:21:49,19.67,55.21,125,563,411,725,678,606,100,0,0,1,0,0 228704,2019-12-30 14:22:09,19.65,55.21,125,564,411,725,678,607,100,0,0,1,0,0 228705,2019-12-30 14:22:28,19.66,55.26,125,564,412,726,677,607,101,0,0,1,0,0 228706,2019-12-30 14:22:48,19.72,55.1,125,565,412,726,676,607,100,0,0,1,0,0 228707,2019-12-30 14:23:08,19.69,55.1,125,564,406,726,678,607,101,0,0,1,0,0 228708,2019-12-30 14:23:29,19.67,55.2,126,564,409,727,677,605,101,0,0,1,0,0 228709,2019-12-30 14:23:48,19.71,55.61,125,566,408,726,677,607,101,0,0,1,0,0 228710,2019-12-30 14:24:08,19.59,55.37,127,564,407,725,677,606,101,0,0,1,0,0 228711,2019-12-30 14:24:29,19.63,55.21,125,564,409,724,678,604,101,0,0,1,0,0 228712,2019-12-30 14:24:48,19.67,55.28,125,564,409,724,677,608,102,0,0,1,0,0 228713,2019-12-30 14:25:08,19.6,55.35,124,565,405,726,677,606,101,0,0,1,0,0 228714,2019-12-30 14:25:28,19.55,55.31,124,564,408,726,674,606,101,0,0,1,0,0 228715,2019-12-30 14:25:48,19.66,55.39,124,564,407,723,677,605,101,0,0,1,0,0 228716,2019-12-30 14:26:08,19.65,55.08,125,565,405,724,676,605,101,0,0,1,0,0 228717,2019-12-30 14:26:28,19.75,55.0,125,564,408,725,677,608,100,0,0,1,0,0 228718,2019-12-30 14:26:48,19.76,54.87,127,564,411,726,676,607,101,0,0,1,0,0 228719,2019-12-30 14:27:08,19.74,54.88,125,564,409,725,677,604,101,0,0,1,0,0 228720,2019-12-30 14:27:28,19.69,55.08,125,565,407,725,677,606,101,0,0,1,0,0 228721,2019-12-30 14:27:48,19.79,55.09,126,565,408,725,677,606,101,0,0,1,0,0 228722,2019-12-30 14:28:08,19.73,55.04,124,564,407,725,676,606,101,0,0,1,0,0 228723,2019-12-30 14:28:28,19.73,55.03,125,564,404,726,677,608,101,0,0,1,0,0 228724,2019-12-30 14:28:49,19.8,55.07,123,564,406,726,677,606,100,0,0,1,0,0 228725,2019-12-30 14:29:08,19.62,55.13,126,564,407,725,676,606,101,0,0,1,0,0 228726,2019-12-30 14:29:28,19.66,55.25,124,564,407,725,677,606,101,0,0,1,0,0 228727,2019-12-30 14:29:48,19.69,55.12,125,564,406,724,677,607,101,0,0,1,0,0 228728,2019-12-30 14:30:08,19.74,55.16,124,563,407,725,677,605,100,0,0,1,0,0 228729,2019-12-30 14:30:28,19.75,55.14,125,563,404,724,676,602,101,0,0,1,0,0 228730,2019-12-30 14:30:48,19.68,55.07,125,564,402,724,677,607,101,0,0,1,0,0 228731,2019-12-30 14:31:08,19.78,54.98,125,564,407,726,678,605,101,0,0,1,0,0 228732,2019-12-30 14:31:28,19.7,54.76,126,566,409,724,677,606,101,0,0,1,0,0 228733,2019-12-30 14:31:48,19.73,55.09,124,565,408,724,677,605,102,0,0,1,0,0 228734,2019-12-30 14:32:09,19.8,55.23,125,565,409,726,677,609,101,0,0,1,0,0 228735,2019-12-30 14:32:28,19.78,55.02,125,563,409,725,677,606,100,0,0,1,0,0 228736,2019-12-30 14:32:48,19.68,54.99,126,565,408,724,678,604,101,0,0,1,0,0 228737,2019-12-30 14:33:09,19.73,55.08,126,564,407,724,676,606,101,0,0,1,0,0 228738,2019-12-30 14:33:28,19.74,54.97,126,564,408,724,675,605,101,0,0,1,0,0 228739,2019-12-30 14:33:48,19.77,55.11,126,563,408,725,678,606,101,0,0,1,0,0 228740,2019-12-30 14:34:08,19.7,55.11,126,564,411,725,678,604,101,0,0,1,0,0 228741,2019-12-30 14:34:28,19.74,55.0,124,564,411,726,677,606,101,0,0,1,0,0 228742,2019-12-30 14:34:48,19.78,54.84,126,564,411,726,679,606,101,0,0,1,0,0 228743,2019-12-30 14:35:09,19.75,54.87,125,565,410,725,677,607,101,0,0,1,0,0 228744,2019-12-30 14:35:28,19.74,55.04,124,563,410,725,676,607,101,0,0,1,0,0 228745,2019-12-30 14:35:48,19.72,54.89,125,565,411,726,677,606,101,1,0,1,0,0 228746,2019-12-30 14:36:09,19.72,54.93,124,563,410,725,679,607,101,0,0,1,0,0 228747,2019-12-30 14:36:28,19.74,54.88,126,563,409,726,677,608,101,0,0,0,0,0 228748,2019-12-30 14:36:48,19.74,54.91,125,563,412,726,676,606,101,1,0,0,0,0 228749,2019-12-30 14:37:08,19.72,54.98,124,563,411,724,676,606,101,1,0,0,0,0 228750,2019-12-30 14:37:28,19.75,54.89,125,565,408,724,677,605,101,0,0,0,0,0 228751,2019-12-30 14:37:48,19.73,54.74,125,564,411,725,677,605,102,0,0,0,0,0 228752,2019-12-30 14:38:08,19.65,55.15,125,563,410,723,677,607,101,0,0,0,0,0 228753,2019-12-30 14:38:28,19.65,55.11,125,564,405,724,676,607,100,0,0,0,0,0 228754,2019-12-30 14:38:48,19.71,55.09,124,564,408,724,676,605,100,0,0,0,0,0 228755,2019-12-30 14:39:09,19.65,55.16,125,564,411,725,677,606,101,0,0,0,0,0 228756,2019-12-30 14:39:28,19.66,55.08,125,564,409,726,676,605,101,0,0,0,0,0 228757,2019-12-30 14:39:48,19.63,55.06,124,565,411,725,675,606,102,0,0,0,0,0 228758,2019-12-30 14:40:08,19.58,55.11,126,564,413,724,676,607,102,0,0,0,0,0 228759,2019-12-30 14:40:28,19.72,55.19,125,565,409,725,678,607,100,0,0,0,0,0 228760,2019-12-30 14:40:49,19.61,54.96,125,564,410,726,677,607,101,0,0,0,1,0 228761,2019-12-30 14:41:09,19.75,54.97,126,564,410,725,677,605,100,0,0,0,1,0 228762,2019-12-30 14:41:28,19.63,55.19,124,564,409,724,676,607,99,0,0,0,1,0 228763,2019-12-30 14:41:49,19.67,55.11,125,563,411,724,674,605,101,0,0,0,0,0 228764,2019-12-30 14:42:08,19.7,55.14,125,564,410,725,676,605,101,0,0,0,0,0 228765,2019-12-30 14:42:28,19.79,55.18,126,565,410,726,676,607,101,0,0,0,0,0 228766,2019-12-30 14:42:48,19.69,55.14,123,564,408,725,678,605,101,0,0,0,0,0 228767,2019-12-30 14:43:08,19.65,54.97,125,565,409,725,677,605,101,0,0,0,0,0 228768,2019-12-30 14:43:28,19.74,54.99,126,564,411,724,675,607,101,0,0,0,0,0 228769,2019-12-30 14:43:48,19.81,54.92,125,565,409,725,677,605,100,0,0,0,0,0 228770,2019-12-30 14:44:08,19.77,54.87,123,564,412,725,677,606,101,0,0,0,0,0 228771,2019-12-30 14:44:28,19.69,54.8,124,564,410,725,677,605,100,0,0,0,0,0 228772,2019-12-30 14:44:48,19.67,54.87,125,566,411,724,677,606,101,0,0,0,0,0 228773,2019-12-30 14:45:08,19.63,55.01,124,564,410,724,676,606,101,0,0,0,0,0 228774,2019-12-30 14:45:28,19.65,55.25,122,564,410,724,676,607,102,0,0,0,0,0 228775,2019-12-30 14:45:48,19.71,55.35,121,564,410,724,677,603,101,0,0,0,0,0 228776,2019-12-30 14:46:08,19.62,55.26,124,564,411,724,676,605,101,0,0,0,0,0 228777,2019-12-30 14:46:28,19.63,54.93,125,564,410,725,675,604,103,0,0,0,0,0 228778,2019-12-30 14:46:48,19.58,55.25,124,564,415,725,675,604,101,0,0,0,0,0 228779,2019-12-30 14:47:09,19.68,55.52,123,565,414,725,676,604,101,0,0,1,0,0 228780,2019-12-30 14:47:29,19.65,55.42,123,565,412,725,676,606,101,0,0,1,0,0 228781,2019-12-30 14:47:48,19.59,55.48,124,564,413,726,677,606,101,0,0,1,0,0 228782,2019-12-30 14:48:08,19.55,55.2,126,565,412,725,678,606,102,1,0,1,0,0 228783,2019-12-30 14:48:28,19.57,55.21,125,565,413,725,676,605,101,1,0,1,0,0 228784,2019-12-30 14:48:48,19.51,55.26,126,564,411,724,676,605,101,1,0,1,0,0 228785,2019-12-30 14:49:08,19.58,55.3,123,564,412,726,675,603,100,1,0,0,0,0 228786,2019-12-30 14:49:28,19.55,55.16,124,565,411,724,675,605,102,0,0,0,0,0 228787,2019-12-30 14:49:48,19.54,55.23,124,565,408,726,676,605,102,0,0,0,0,0 228788,2019-12-30 14:50:08,19.56,55.49,124,565,414,725,677,606,103,0,0,0,0,0 228789,2019-12-30 14:50:29,19.65,55.23,122,565,412,725,677,605,101,0,0,0,0,0 228790,2019-12-30 14:50:48,19.75,54.8,121,564,415,725,675,605,101,0,0,0,0,0 228791,2019-12-30 14:51:08,19.75,54.8,122,565,411,724,677,606,101,0,0,0,0,0 228792,2019-12-30 14:51:28,19.75,54.83,124,564,411,725,677,606,100,0,0,0,0,0 228793,2019-12-30 14:51:48,19.62,54.9,124,565,413,725,678,606,101,0,0,0,0,0 228794,2019-12-30 14:52:08,19.65,54.86,122,565,413,727,676,606,101,0,0,0,0,0 228795,2019-12-30 14:52:28,19.54,54.84,123,565,412,725,676,606,101,0,0,0,0,0 228796,2019-12-30 14:52:48,19.67,54.89,122,564,414,724,677,607,102,0,0,0,0,0 228797,2019-12-30 14:53:08,19.71,55.0,123,565,412,725,676,607,102,0,0,0,0,0 228798,2019-12-30 14:53:28,19.69,55.13,124,565,413,725,677,607,102,0,0,0,0,0 228799,2019-12-30 14:53:48,19.64,55.16,123,565,414,725,675,605,102,0,0,0,0,0 228800,2019-12-30 14:54:08,19.62,55.04,124,564,414,725,677,606,100,0,0,0,0,0 228801,2019-12-30 14:54:28,19.78,54.82,124,565,412,725,676,607,101,0,0,0,0,0 228802,2019-12-30 14:54:48,19.71,55.02,123,566,415,725,676,606,101,0,0,0,0,0 228803,2019-12-30 14:55:08,19.7,54.82,124,564,416,727,677,605,101,0,0,0,0,0 228804,2019-12-30 14:55:28,19.66,54.73,124,564,413,725,676,605,101,0,0,0,0,0 228805,2019-12-30 14:55:48,19.73,54.86,123,564,412,725,677,605,101,0,0,0,0,0 228806,2019-12-30 14:56:08,19.81,54.84,123,565,409,725,675,607,102,0,0,0,0,0 228807,2019-12-30 14:56:28,19.7,54.92,122,565,414,725,675,606,101,0,0,0,0,0 228808,2019-12-30 14:56:48,19.79,54.94,122,564,411,725,677,604,102,0,0,0,0,0 228809,2019-12-30 14:57:08,19.76,55.02,124,565,413,724,676,603,101,0,0,0,0,0 228810,2019-12-30 14:57:28,19.65,55.01,123,566,418,724,675,604,103,0,0,0,0,0 228811,2019-12-30 14:57:48,19.75,54.92,123,565,416,724,676,606,102,0,0,0,0,0 228812,2019-12-30 14:58:09,19.67,54.96,124,565,417,725,676,607,102,0,0,0,0,0 228813,2019-12-30 14:58:28,19.62,54.91,122,564,415,724,676,606,101,0,0,0,0,0 228814,2019-12-30 14:58:48,19.78,55.09,122,564,414,725,677,605,101,0,0,0,0,0 228815,2019-12-30 14:59:08,19.73,54.99,123,565,412,725,677,605,103,0,0,0,0,0 228816,2019-12-30 14:59:28,19.73,54.9,124,565,412,726,676,606,101,0,0,0,0,0 228817,2019-12-30 14:59:49,19.6,55.08,123,564,412,725,675,605,102,0,0,0,0,0 228818,2019-12-30 15:00:08,19.66,55.01,121,565,415,726,675,606,101,0,0,0,0,0 228819,2019-12-30 15:00:28,19.62,54.93,122,564,413,725,676,605,101,0,0,0,0,0 228820,2019-12-30 15:00:48,19.67,54.96,123,564,413,726,676,605,101,0,0,0,0,0 228821,2019-12-30 15:01:09,19.63,54.81,123,565,412,726,677,605,102,0,0,0,0,0 228822,2019-12-30 15:01:29,19.72,54.94,121,566,416,724,677,607,103,0,0,0,0,0 228823,2019-12-30 15:01:48,19.68,54.93,121,566,419,725,677,606,101,0,0,0,0,0 228824,2019-12-30 15:02:08,19.78,55.11,122,566,417,725,676,607,102,0,0,0,0,0 228825,2019-12-30 15:02:28,19.8,54.96,121,565,413,725,676,607,102,0,0,0,0,0 228826,2019-12-30 15:02:48,19.79,54.85,121,565,414,725,676,607,101,0,0,0,0,0 228827,2019-12-30 15:03:09,19.84,54.69,121,565,414,724,676,604,101,0,0,0,0,0 228828,2019-12-30 15:03:28,19.8,54.76,121,566,416,725,674,603,101,0,0,0,0,0 228829,2019-12-30 15:03:48,19.91,54.81,122,565,416,724,678,606,101,0,0,0,0,0 228830,2019-12-30 15:04:08,19.81,54.75,121,564,414,726,678,607,103,0,0,0,0,0 228831,2019-12-30 15:04:28,19.83,54.77,121,565,415,725,677,608,101,0,0,0,0,0 228832,2019-12-30 15:04:48,19.8,54.77,121,566,414,725,677,606,101,0,0,0,0,0 228833,2019-12-30 15:05:08,19.74,55.13,120,565,415,725,677,607,102,0,0,0,0,0 228834,2019-12-30 15:05:28,19.78,55.1,120,565,418,725,677,607,101,0,0,0,0,0 228835,2019-12-30 15:05:48,19.74,55.06,121,566,417,726,678,606,103,0,0,0,0,0 228836,2019-12-30 15:06:08,19.75,54.66,122,565,415,726,678,605,102,0,0,0,0,0 228837,2019-12-30 15:06:28,19.74,54.81,121,565,416,726,676,606,103,0,0,0,0,0 228838,2019-12-30 15:06:48,19.66,54.81,121,566,416,726,678,606,101,0,0,0,0,0 228839,2019-12-30 15:07:08,19.73,54.8,119,565,417,725,678,607,102,0,0,0,0,0 228840,2019-12-30 15:07:28,19.71,54.75,120,565,414,725,678,607,102,0,0,0,0,0 228841,2019-12-30 15:07:48,19.75,54.84,121,565,416,726,677,607,102,0,0,0,0,0 228842,2019-12-30 15:08:08,19.72,55.09,121,565,416,724,678,607,102,0,0,0,0,0 228843,2019-12-30 15:08:28,19.6,55.05,121,566,417,725,677,608,100,0,0,0,0,0 228844,2019-12-30 15:08:48,19.67,55.2,120,565,415,726,677,607,102,0,0,0,0,0 228845,2019-12-30 15:09:08,19.82,55.15,120,564,417,725,677,607,101,0,0,0,0,0 228846,2019-12-30 15:09:29,19.78,54.89,121,564,417,725,677,606,102,0,0,0,0,0 228847,2019-12-30 15:09:48,19.84,54.89,119,566,416,726,678,609,102,0,0,0,0,0 228848,2019-12-30 15:10:08,19.68,54.68,118,565,414,726,677,608,101,0,0,0,0,0 228849,2019-12-30 15:10:28,19.83,54.96,121,567,415,725,678,607,102,0,0,0,0,0 228850,2019-12-30 15:10:48,19.82,54.92,120,566,416,725,678,608,102,1,0,0,0,0 228851,2019-12-30 15:11:08,19.84,54.87,120,565,416,726,676,608,101,0,0,0,0,0 228852,2019-12-30 15:11:28,19.78,54.76,120,566,418,727,676,606,102,0,0,0,0,0 228853,2019-12-30 15:11:49,19.77,54.79,119,565,418,726,678,607,102,0,0,0,0,0 228854,2019-12-30 15:12:09,19.66,54.82,120,567,419,728,677,608,102,0,0,0,0,0 228855,2019-12-30 15:12:28,19.69,54.89,119,565,420,726,678,607,103,0,0,0,0,0 228856,2019-12-30 15:12:48,19.71,55.17,120,566,421,727,679,607,102,0,0,0,0,0 228857,2019-12-30 15:13:08,19.64,55.18,120,565,421,727,676,608,102,0,0,0,0,0 228858,2019-12-30 15:13:28,19.67,54.94,119,565,421,727,678,608,102,0,0,0,0,0 228859,2019-12-30 15:13:49,19.66,55.01,118,566,420,727,679,608,101,0,0,0,0,0 228860,2019-12-30 15:14:08,19.76,54.85,120,566,420,727,678,608,102,0,0,0,0,0 228861,2019-12-30 15:14:28,19.71,54.86,118,566,418,727,678,610,102,0,0,0,0,0 228862,2019-12-30 15:14:48,19.77,54.99,120,566,418,727,679,608,101,0,0,0,0,0 228863,2019-12-30 15:15:09,19.69,55.02,119,566,424,726,679,609,102,0,0,0,0,0 228864,2019-12-30 15:15:28,19.64,54.91,119,565,425,727,679,611,102,0,0,0,0,0 228865,2019-12-30 15:15:48,19.75,54.85,119,566,424,729,681,609,101,0,0,0,0,0 228866,2019-12-30 15:16:08,19.73,54.78,119,566,424,729,680,610,101,0,0,0,0,0 228867,2019-12-30 15:16:28,19.77,54.81,117,567,427,727,680,611,102,0,0,0,0,0 228868,2019-12-30 15:16:48,19.76,54.58,118,567,426,728,681,611,101,0,0,0,0,0 228869,2019-12-30 15:17:08,19.75,54.68,119,567,426,729,680,611,100,0,0,0,0,0 228870,2019-12-30 15:17:28,19.64,54.9,117,566,430,729,681,612,102,0,0,0,0,0 228871,2019-12-30 15:17:48,19.59,55.07,117,567,433,728,682,610,102,0,0,0,0,0 228872,2019-12-30 15:18:08,19.66,55.02,117,566,431,729,680,612,103,0,0,0,0,0 228873,2019-12-30 15:18:29,19.61,54.72,118,567,432,729,680,612,102,0,0,0,0,0 228874,2019-12-30 15:18:48,19.8,54.88,117,566,431,728,680,613,102,0,0,0,0,0 228875,2019-12-30 15:19:08,19.67,54.94,117,567,431,728,680,610,102,0,0,0,0,0 228876,2019-12-30 15:19:28,19.64,54.82,118,566,428,729,681,612,101,0,0,0,0,0 228877,2019-12-30 15:19:48,19.66,54.84,117,566,429,729,681,611,101,0,0,0,0,0 228878,2019-12-30 15:20:09,19.8,54.89,118,566,428,729,681,611,101,0,0,0,0,0 228879,2019-12-30 15:20:28,19.8,54.76,118,566,430,728,680,611,102,0,0,1,0,0 228880,2019-12-30 15:20:48,19.82,54.76,117,567,427,729,682,611,101,0,0,0,0,0 228881,2019-12-30 15:21:08,19.67,54.53,117,567,425,728,681,610,101,0,0,0,0,0 228882,2019-12-30 15:21:28,19.86,54.37,116,568,426,727,681,609,101,0,0,0,0,0 228883,2019-12-30 15:21:48,19.81,54.46,116,567,423,728,680,609,101,0,0,0,0,0 228884,2019-12-30 15:22:09,19.86,54.38,115,567,426,728,680,610,102,0,0,0,0,0 228885,2019-12-30 15:22:28,19.93,54.37,117,566,422,729,681,612,101,0,0,0,0,0 228886,2019-12-30 15:22:48,20.02,54.47,115,567,424,728,681,611,101,0,0,0,0,0 228887,2019-12-30 15:23:09,19.87,54.39,116,568,428,729,680,611,101,0,0,0,0,0 228888,2019-12-30 15:23:28,19.84,54.44,116,567,426,728,680,611,100,0,0,0,0,0 228889,2019-12-30 15:23:48,19.85,54.35,117,567,424,729,681,612,102,0,0,0,0,0 228890,2019-12-30 15:24:08,19.9,54.41,116,567,426,730,680,611,102,0,0,0,0,0 228891,2019-12-30 15:24:28,19.97,54.39,114,568,427,729,681,611,101,0,0,0,0,0 228892,2019-12-30 15:24:49,19.95,54.02,116,567,429,730,681,612,102,0,0,0,0,0 228893,2019-12-30 15:25:08,19.91,53.99,114,567,429,728,683,612,101,0,0,0,0,0 228894,2019-12-30 15:25:28,19.84,53.97,114,568,429,730,682,611,101,0,0,0,0,0 228895,2019-12-30 15:25:48,20.0,54.12,113,568,429,728,682,614,101,0,0,0,0,0 228896,2019-12-30 15:26:08,20.0,54.16,113,567,433,729,681,614,101,0,0,0,0,0 228897,2019-12-30 15:26:28,20.06,54.26,114,567,432,730,682,611,102,0,0,0,0,0 228898,2019-12-30 15:26:48,19.92,54.23,113,568,431,731,681,613,102,0,0,0,0,0 228899,2019-12-30 15:27:09,19.78,54.18,114,569,430,731,684,611,101,0,0,0,0,1 228900,2019-12-30 15:27:28,19.89,54.31,112,569,431,730,682,613,102,0,0,0,0,0 228901,2019-12-30 15:27:48,20.04,54.12,114,569,430,730,682,614,100,0,0,0,0,0 228902,2019-12-30 15:28:08,20.02,54.0,114,567,432,728,683,613,101,0,0,0,0,0 228903,2019-12-30 15:28:28,19.98,53.96,116,568,431,731,683,614,101,0,0,0,0,0 228904,2019-12-30 15:28:48,19.98,53.86,113,567,431,731,684,614,101,0,0,0,0,0 228905,2019-12-30 15:29:08,19.99,53.85,112,569,433,730,683,615,101,0,0,0,0,0 228906,2019-12-30 15:29:28,20.08,53.88,113,568,433,732,683,616,101,0,0,0,0,0 228907,2019-12-30 15:29:48,20.15,53.81,111,569,437,731,684,614,100,0,0,0,0,0 228908,2019-12-30 15:30:09,20.27,53.76,114,569,435,731,684,616,102,0,0,0,0,0 228909,2019-12-30 15:30:28,20.12,53.76,114,569,434,731,684,616,102,0,0,0,0,0 228910,2019-12-30 15:30:48,20.21,54.02,112,569,433,732,683,614,101,0,0,0,0,0 228911,2019-12-30 15:31:09,20.07,53.82,111,569,436,729,684,615,101,0,0,0,0,0 228912,2019-12-30 15:31:28,20.06,53.8,113,568,438,731,683,615,100,0,0,0,0,0 228913,2019-12-30 15:31:48,20.19,53.6,113,569,436,732,683,617,101,0,0,0,0,0 228914,2019-12-30 15:32:08,20.12,53.56,113,568,436,733,684,616,101,0,0,0,0,0 228915,2019-12-30 15:32:28,20.29,53.61,112,569,439,731,684,616,101,0,0,0,0,0 228916,2019-12-30 15:32:48,20.12,53.48,111,568,436,732,684,617,101,0,0,1,0,0 228917,2019-12-30 15:33:08,20.26,53.46,110,568,439,732,684,616,101,0,0,1,0,0 228918,2019-12-30 15:33:28,20.27,53.37,113,569,438,733,685,617,101,1,0,0,0,0 228919,2019-12-30 15:33:48,20.17,53.38,112,570,438,732,686,617,102,0,0,0,0,1 228920,2019-12-30 15:34:08,20.24,53.38,111,569,438,733,686,615,101,0,0,0,0,0 228921,2019-12-30 15:34:28,20.18,53.32,112,570,440,732,684,616,100,0,0,0,0,0 228922,2019-12-30 15:34:48,20.15,53.19,112,569,440,732,685,615,99,0,0,0,0,0 228923,2019-12-30 15:35:08,20.29,53.07,112,569,438,731,684,615,101,0,0,0,0,0 228924,2019-12-30 15:35:28,20.27,53.13,112,569,441,733,683,616,101,0,0,0,0,0 228925,2019-12-30 15:35:48,20.26,53.09,112,569,441,733,684,619,101,0,0,0,0,0 228926,2019-12-30 15:36:08,20.29,53.07,111,569,442,734,685,618,100,0,0,0,0,0 228927,2019-12-30 15:36:28,20.25,53.22,113,570,440,732,684,619,101,0,0,0,0,0 228928,2019-12-30 15:36:48,20.33,53.15,111,570,442,732,686,616,101,0,0,0,0,0 228929,2019-12-30 15:37:08,20.5,53.16,110,569,444,732,686,615,101,0,0,0,0,0 228930,2019-12-30 15:37:28,20.48,53.03,111,569,445,733,684,617,99,0,0,0,0,0 228931,2019-12-30 15:37:48,20.49,52.76,109,569,441,734,686,618,100,0,0,0,0,0 228932,2019-12-30 15:38:09,20.46,52.9,109,568,444,733,687,618,100,0,0,0,0,0 228933,2019-12-30 15:38:29,20.59,52.89,110,571,442,732,686,618,100,0,0,0,0,0 228934,2019-12-30 15:38:48,20.53,52.74,110,569,442,733,687,619,99,0,0,0,0,0 228935,2019-12-30 15:39:08,20.68,52.65,112,570,443,732,686,617,99,0,0,0,0,0 228936,2019-12-30 15:39:29,20.72,52.62,110,570,442,734,686,620,101,0,0,0,0,0 228937,2019-12-30 15:39:48,20.66,52.43,109,570,442,733,687,619,99,0,0,0,0,0 228938,2019-12-30 15:40:08,20.65,52.38,110,570,443,735,686,617,99,0,0,0,0,0 228939,2019-12-30 15:40:28,20.65,52.33,111,571,443,733,686,620,101,0,0,0,0,0 228940,2019-12-30 15:40:48,20.69,52.3,111,570,444,733,686,620,99,0,0,0,0,0 228941,2019-12-30 15:41:08,20.83,52.08,109,571,442,734,685,619,101,0,0,0,0,0 228942,2019-12-30 15:41:28,20.77,52.15,110,570,442,732,686,620,99,0,0,0,0,0 228943,2019-12-30 15:41:48,20.8,52.22,110,570,446,733,685,619,99,0,0,0,0,0 228944,2019-12-30 15:42:08,20.81,52.03,110,571,447,733,688,621,100,0,0,0,0,0 228945,2019-12-30 15:42:28,20.76,52.12,110,571,447,734,687,619,99,0,0,0,0,0 228946,2019-12-30 15:42:48,20.79,52.03,109,570,448,734,687,620,101,0,0,0,0,1 228947,2019-12-30 15:43:08,20.82,51.95,109,570,447,732,688,621,99,0,0,0,0,0 228948,2019-12-30 15:43:28,20.95,51.91,108,570,448,735,688,618,99,0,0,0,0,0 228949,2019-12-30 15:43:48,21.04,51.94,108,570,448,735,688,621,100,0,0,0,0,0 228950,2019-12-30 15:44:08,20.95,51.84,108,570,451,734,686,621,99,0,0,0,0,0 228951,2019-12-30 15:44:28,21.1,51.72,107,570,450,735,686,619,99,0,0,0,0,0 228952,2019-12-30 15:44:48,21.13,51.86,108,570,449,734,688,621,100,0,0,0,0,0 228953,2019-12-30 15:45:08,21.09,51.73,107,571,450,734,688,623,100,0,0,0,0,0 228954,2019-12-30 15:45:29,21.1,51.44,109,571,452,735,689,621,100,0,0,0,0,0 228955,2019-12-30 15:45:48,21.08,51.36,108,571,452,735,687,623,100,0,0,0,0,0 228956,2019-12-30 15:46:08,21.21,51.35,108,570,454,735,689,622,98,0,0,0,0,0 228957,2019-12-30 15:46:28,21.15,51.12,106,571,452,735,689,622,99,0,0,0,0,0 228958,2019-12-30 15:46:48,21.23,51.4,108,570,451,734,690,622,99,0,0,0,0,0 228959,2019-12-30 15:47:08,21.2,51.46,107,570,454,734,689,623,100,0,0,0,0,0 228960,2019-12-30 15:47:28,21.15,51.18,108,571,456,735,688,623,99,0,0,0,0,0 228961,2019-12-30 15:47:48,21.29,51.22,107,571,452,735,690,622,98,0,0,0,0,0 228962,2019-12-30 15:48:08,21.25,51.05,105,573,453,735,689,622,99,0,0,0,0,0 228963,2019-12-30 15:48:28,21.34,51.14,105,571,454,736,687,622,98,0,0,0,0,0 228964,2019-12-30 15:48:48,21.48,50.95,107,572,457,735,690,623,99,0,0,0,0,0 228965,2019-12-30 15:49:08,21.4,50.8,106,572,455,735,690,625,99,0,0,0,0,0 228966,2019-12-30 15:49:28,21.43,50.92,104,572,457,735,688,623,99,0,0,0,0,0 228967,2019-12-30 15:49:48,21.37,50.86,107,571,457,736,688,622,98,0,0,0,0,0 228968,2019-12-30 15:50:08,21.49,50.83,107,572,455,736,689,622,100,0,0,0,0,0 228969,2019-12-30 15:50:28,21.49,50.88,105,572,456,736,690,624,98,0,0,0,0,0 228970,2019-12-30 15:50:48,21.54,50.87,105,571,458,737,690,623,99,0,0,0,0,0 228971,2019-12-30 15:51:08,21.51,50.67,107,571,459,735,689,623,100,0,0,0,0,0 228972,2019-12-30 15:51:28,21.62,50.51,107,573,457,736,689,624,99,0,0,0,0,0 228973,2019-12-30 15:51:48,21.5,50.6,107,571,458,736,691,624,98,0,0,0,0,0 228974,2019-12-30 15:52:08,21.56,50.65,105,572,456,735,689,625,98,0,0,0,0,0 228975,2019-12-30 15:52:28,21.53,50.62,105,572,458,736,691,623,98,0,0,0,0,0 228976,2019-12-30 15:52:48,21.55,50.52,107,573,459,737,690,624,99,0,0,0,0,0 228977,2019-12-30 15:53:08,21.67,50.67,105,572,459,736,691,624,99,0,0,0,0,0 228978,2019-12-30 15:53:29,21.65,50.85,107,572,460,736,690,624,98,0,0,0,0,0 228979,2019-12-30 15:53:48,21.64,50.51,106,573,458,736,689,624,98,0,0,0,0,0 228980,2019-12-30 15:54:08,21.69,50.31,104,574,460,737,692,623,98,0,0,0,0,0 228981,2019-12-30 15:54:28,21.68,50.39,106,574,461,736,692,627,98,0,0,0,0,0 228982,2019-12-30 15:54:48,21.74,50.36,106,573,461,737,690,624,98,0,0,0,0,0 228983,2019-12-30 15:55:08,21.67,50.27,105,573,460,737,692,626,98,0,0,0,0,0 228984,2019-12-30 15:55:28,21.72,50.18,105,573,460,736,692,624,98,0,0,0,0,0 228985,2019-12-30 15:55:48,21.68,50.08,103,574,460,735,691,624,98,0,0,0,0,0 228986,2019-12-30 15:56:08,21.73,50.28,104,573,462,736,691,624,98,0,0,0,0,0 228987,2019-12-30 15:56:28,21.84,50.33,105,572,463,736,691,624,99,0,0,0,0,0 228988,2019-12-30 15:56:48,21.71,50.03,105,574,463,737,692,624,98,0,0,0,0,0 228989,2019-12-30 15:57:08,21.86,50.03,106,573,462,737,692,624,98,0,1,0,0,0 228990,2019-12-30 15:57:28,21.82,49.93,106,574,462,737,691,628,98,0,0,0,0,0 228991,2019-12-30 15:57:48,21.84,49.84,103,574,464,736,691,626,97,0,0,0,0,0 228992,2019-12-30 15:58:08,21.84,49.97,104,573,465,736,692,624,98,0,0,0,0,0 228993,2019-12-30 15:58:28,21.89,50.06,105,574,464,737,692,626,97,0,0,0,0,0 228994,2019-12-30 15:58:49,21.8,50.16,105,574,465,736,692,626,99,0,0,0,0,0 228995,2019-12-30 15:59:09,21.86,50.13,104,573,463,738,693,626,98,0,0,0,0,0 228996,2019-12-30 15:59:28,21.89,50.08,104,573,464,737,692,626,98,0,0,0,0,0 228997,2019-12-30 15:59:48,21.85,50.16,104,574,464,736,692,625,97,0,0,0,0,0 228998,2019-12-30 16:00:08,21.84,50.22,104,573,464,738,692,626,97,0,0,0,0,0 228999,2019-12-30 16:00:28,21.91,50.32,105,573,463,737,693,624,98,0,0,0,0,0 229000,2019-12-30 16:00:48,21.89,50.27,104,573,463,736,691,626,97,0,0,0,0,0 229001,2019-12-30 16:01:08,21.76,49.95,104,574,464,736,693,624,97,0,0,0,0,0 229002,2019-12-30 16:01:28,21.91,49.97,103,573,464,738,694,627,97,0,0,0,0,0 229003,2019-12-30 16:01:48,22.03,49.86,104,575,465,738,693,625,98,0,0,0,0,0 229004,2019-12-30 16:02:08,21.97,49.8,103,574,464,738,692,625,97,0,0,0,0,0 229005,2019-12-30 16:02:28,22.01,49.65,104,573,465,736,692,625,97,0,0,0,0,0 229006,2019-12-30 16:02:48,21.9,49.7,104,574,465,736,692,626,97,0,0,0,0,0 229007,2019-12-30 16:03:08,21.88,49.87,105,574,466,738,692,626,98,0,0,0,0,0 229008,2019-12-30 16:03:28,22.02,49.77,104,573,466,737,692,627,97,0,0,0,0,0 229009,2019-12-30 16:03:48,21.97,49.81,104,575,465,737,693,624,97,0,0,0,0,0 229010,2019-12-30 16:04:08,21.99,49.85,104,574,467,737,692,627,97,0,0,0,0,0 229011,2019-12-30 16:04:28,21.94,49.91,103,575,466,738,693,626,97,0,0,0,0,0 229012,2019-12-30 16:04:48,21.94,49.85,103,574,467,737,693,626,98,0,0,0,0,0 229013,2019-12-30 16:05:08,21.9,49.96,102,574,466,738,693,625,98,0,0,0,0,0 229014,2019-12-30 16:05:29,21.95,49.83,104,576,466,736,692,626,98,0,0,0,0,0 229015,2019-12-30 16:05:48,21.98,49.85,105,575,465,736,691,628,97,0,0,0,0,0 229016,2019-12-30 16:06:08,22.05,50.0,103,574,467,737,694,626,98,0,0,0,0,0 229017,2019-12-30 16:06:28,22.0,49.81,103,575,467,737,692,627,98,0,0,0,0,0 229018,2019-12-30 16:06:48,22.01,49.8,103,575,467,737,693,627,97,0,0,0,0,0 229019,2019-12-30 16:07:08,22.19,49.91,103,576,467,738,694,628,98,0,0,0,0,0 229020,2019-12-30 16:07:28,22.13,49.68,102,575,467,737,694,629,97,0,0,0,0,0 229021,2019-12-30 16:07:48,22.18,49.7,102,573,468,737,692,628,99,0,0,0,0,0 229022,2019-12-30 16:08:08,22.08,49.61,104,575,469,737,693,628,97,0,0,0,0,0 229023,2019-12-30 16:08:28,22.19,49.57,103,573,469,738,694,627,98,0,0,0,0,0 229024,2019-12-30 16:08:48,22.08,49.67,101,574,468,737,692,629,97,0,0,0,0,0 229025,2019-12-30 16:09:08,22.08,49.65,101,575,469,737,694,626,98,0,0,0,0,0 229026,2019-12-30 16:09:28,22.04,49.54,102,576,470,737,694,627,98,0,0,0,0,0 229027,2019-12-30 16:09:48,22.05,49.75,103,576,468,738,693,627,97,0,0,0,0,0 229028,2019-12-30 16:10:08,22.08,49.55,103,576,469,738,694,629,97,0,0,0,0,0 229029,2019-12-30 16:10:28,22.05,49.54,103,574,468,738,694,627,98,0,0,0,0,0 229030,2019-12-30 16:10:48,22.05,49.66,101,576,467,738,693,627,98,0,0,0,0,0 229031,2019-12-30 16:11:08,22.07,49.79,101,574,470,737,693,626,98,0,0,0,0,0 229032,2019-12-30 16:11:28,22.19,49.74,103,576,471,738,692,627,97,0,0,0,0,0 229033,2019-12-30 16:11:48,22.23,49.76,101,575,467,738,693,627,97,0,0,0,0,0 229034,2019-12-30 16:12:08,22.11,49.62,102,576,468,737,693,626,98,0,0,0,0,0 229035,2019-12-30 16:12:28,22.21,49.72,102,575,468,738,693,628,97,0,0,0,0,0 229036,2019-12-30 16:12:48,22.26,49.65,102,575,467,738,691,628,97,0,0,0,0,0 229037,2019-12-30 16:13:08,22.19,49.62,101,576,468,737,693,627,97,0,0,0,0,0 229038,2019-12-30 16:13:28,22.15,49.58,102,577,468,738,694,627,97,0,0,0,0,0 229039,2019-12-30 16:13:48,22.18,49.49,103,577,468,738,694,627,97,0,0,0,0,0 229040,2019-12-30 16:14:08,22.12,49.43,102,575,471,738,692,625,97,0,0,0,0,0 229041,2019-12-30 16:14:28,22.12,49.41,101,576,469,737,694,628,98,0,0,0,0,0 229042,2019-12-30 16:14:48,22.25,49.42,102,575,471,737,692,629,97,0,0,0,0,0 229043,2019-12-30 16:15:08,22.3,49.68,102,576,470,737,694,626,98,0,0,0,0,0 229044,2019-12-30 16:15:28,22.14,49.59,101,574,471,738,693,627,97,0,0,0,0,0 229045,2019-12-30 16:15:48,22.22,49.53,101,576,470,737,693,628,97,0,0,0,0,0 229046,2019-12-30 16:16:08,22.18,49.67,101,574,469,737,693,627,97,0,0,0,0,0 229047,2019-12-30 16:16:28,22.27,49.61,100,575,471,738,692,627,97,0,0,0,0,0 229048,2019-12-30 16:16:48,22.26,49.67,102,575,471,738,693,628,96,0,0,0,0,0 229049,2019-12-30 16:17:08,22.17,49.58,102,576,470,737,693,628,98,0,0,0,0,0 229050,2019-12-30 16:17:28,22.33,49.76,102,576,468,739,693,628,98,0,0,0,0,0 229051,2019-12-30 16:17:49,22.37,49.6,101,576,469,738,692,627,98,1,0,1,0,0 229052,2019-12-30 16:18:08,22.39,49.59,101,577,470,736,692,628,98,0,0,1,0,0 229053,2019-12-30 16:18:28,22.38,49.45,102,577,468,738,693,627,99,0,0,0,0,0 229054,2019-12-30 16:18:48,22.4,49.41,102,576,468,738,694,627,98,0,0,0,0,0 229055,2019-12-30 16:19:08,22.3,49.39,101,576,469,738,693,629,98,0,0,0,0,0 229056,2019-12-30 16:19:28,22.36,49.42,102,576,469,738,694,628,97,1,0,0,0,0 229057,2019-12-30 16:19:48,22.29,49.15,101,576,472,738,694,627,97,0,1,0,0,0 229058,2019-12-30 16:20:08,22.38,49.35,102,576,470,737,692,628,97,0,1,0,0,0 229059,2019-12-30 16:20:28,22.45,49.4,102,576,472,737,693,629,97,0,0,0,0,1 229060,2019-12-30 16:20:48,22.24,49.25,102,576,472,737,694,627,98,0,0,0,0,0 229061,2019-12-30 16:21:08,22.25,49.52,102,576,472,738,694,628,98,0,0,0,0,0 229062,2019-12-30 16:21:28,22.31,49.54,103,576,470,737,694,627,97,0,0,0,0,0 229063,2019-12-30 16:21:48,22.34,49.48,102,577,468,738,693,626,98,0,0,0,0,0 229064,2019-12-30 16:22:08,22.23,49.42,102,576,471,737,692,626,98,0,0,0,0,0 229065,2019-12-30 16:22:28,22.36,49.44,102,576,471,736,693,627,97,0,0,0,0,0 229066,2019-12-30 16:22:48,22.31,49.46,101,576,469,736,693,628,98,0,0,0,0,0 229067,2019-12-30 16:23:08,22.34,49.32,102,576,470,737,694,626,97,0,0,0,0,0 229068,2019-12-30 16:23:28,22.38,49.59,101,577,469,737,693,627,97,0,0,0,0,0 229069,2019-12-30 16:23:48,22.34,49.54,102,576,471,737,693,626,96,0,0,0,0,0 229070,2019-12-30 16:24:08,22.37,49.7,100,576,471,738,693,624,97,0,0,0,0,0 229071,2019-12-30 16:24:28,22.35,49.59,101,577,472,737,692,628,98,0,0,0,0,0 229072,2019-12-30 16:24:48,22.28,49.55,102,577,470,737,693,626,98,0,0,0,0,0 229073,2019-12-30 16:25:08,22.37,49.37,102,576,470,737,692,627,98,0,0,0,0,0 229074,2019-12-30 16:25:28,22.37,49.42,101,576,470,738,693,625,97,0,0,0,0,0 229075,2019-12-30 16:25:48,22.48,49.45,102,577,473,737,693,627,97,0,0,0,0,0 229076,2019-12-30 16:26:08,22.43,49.61,101,576,471,737,694,628,97,0,0,0,0,0 229077,2019-12-30 16:26:28,22.3,49.58,101,576,471,737,693,627,97,1,0,0,0,0 229078,2019-12-30 16:26:48,22.43,49.51,103,576,471,737,692,627,98,0,0,0,0,0 229079,2019-12-30 16:27:08,22.43,49.48,101,577,471,738,692,625,98,0,0,0,0,0 229080,2019-12-30 16:27:28,22.51,49.67,101,577,472,737,693,628,98,0,0,0,1,0 229081,2019-12-30 16:27:48,22.42,49.56,101,577,471,737,692,627,97,0,0,0,1,0 229082,2019-12-30 16:28:08,22.36,49.53,101,576,472,737,693,627,97,0,0,0,1,0 229083,2019-12-30 16:28:28,22.4,49.43,102,575,471,737,692,626,98,0,0,0,0,0 229084,2019-12-30 16:28:48,22.52,49.26,104,576,472,738,693,627,97,0,0,0,0,0 229085,2019-12-30 16:29:08,22.53,49.27,102,576,469,737,692,627,98,0,0,0,0,0 229086,2019-12-30 16:29:28,22.49,49.16,102,577,470,737,692,627,97,0,0,0,0,0 229087,2019-12-30 16:29:48,22.51,49.13,101,575,469,738,693,628,97,0,0,0,0,0 229088,2019-12-30 16:30:08,22.53,49.0,102,576,470,738,694,626,97,0,0,0,0,0 229089,2019-12-30 16:30:28,22.59,49.26,102,577,470,736,693,628,97,0,0,0,0,0 229090,2019-12-30 16:30:48,22.65,49.25,103,576,471,737,693,628,98,0,0,0,0,0 229091,2019-12-30 16:31:08,22.57,49.08,103,576,469,737,692,627,97,0,0,0,0,0 229092,2019-12-30 16:31:28,22.63,49.18,103,577,470,737,692,628,97,0,0,0,0,0 229093,2019-12-30 16:31:48,22.51,49.07,103,575,471,737,692,627,97,0,0,1,0,0 229094,2019-12-30 16:32:08,22.57,49.26,102,577,471,736,692,628,97,0,0,1,0,0 229095,2019-12-30 16:32:28,22.55,49.1,100,578,470,736,693,626,96,0,0,1,0,0 229096,2019-12-30 16:32:48,22.67,49.04,100,577,468,737,691,626,97,0,0,1,0,0 229097,2019-12-30 16:33:08,22.72,49.25,102,577,469,737,692,626,97,0,0,1,0,0 229098,2019-12-30 16:33:28,22.53,49.09,101,577,470,737,694,626,96,0,0,1,0,0 229099,2019-12-30 16:33:48,22.58,49.26,101,578,470,736,693,626,97,0,0,1,0,0 229100,2019-12-30 16:34:08,22.65,49.18,101,576,469,737,694,627,98,0,0,1,0,0 229101,2019-12-30 16:34:28,22.72,49.09,102,576,469,736,693,627,97,0,0,1,0,0 229102,2019-12-30 16:34:48,22.75,49.02,102,577,470,735,693,626,96,0,0,1,0,0 229103,2019-12-30 16:35:08,22.63,49.06,101,577,472,737,693,626,97,0,0,0,0,0 229104,2019-12-30 16:35:28,22.48,49.29,102,577,471,737,694,627,97,0,0,0,0,0 229105,2019-12-30 16:35:48,22.72,49.21,102,577,469,737,692,627,98,0,0,0,0,0 229106,2019-12-30 16:36:08,22.7,49.17,102,577,472,736,693,626,97,0,0,0,0,0 229107,2019-12-30 16:36:28,22.75,49.12,102,578,473,737,692,626,98,0,0,0,0,0 229108,2019-12-30 16:36:48,22.74,49.01,102,576,472,737,694,627,97,0,0,0,0,0 229109,2019-12-30 16:37:08,22.77,48.85,102,576,470,737,692,626,97,0,0,0,0,0 229110,2019-12-30 16:37:28,22.66,48.87,101,577,470,737,692,627,97,0,0,0,0,0 229111,2019-12-30 16:37:48,22.74,48.7,102,576,472,736,693,626,98,0,0,0,0,0 229112,2019-12-30 16:38:08,22.8,48.74,102,578,473,737,693,625,98,0,0,0,0,0 229113,2019-12-30 16:38:28,22.83,48.65,101,577,472,737,693,627,98,0,0,0,0,0 229114,2019-12-30 16:38:48,22.83,48.59,102,577,472,737,693,627,98,0,0,0,0,0 229115,2019-12-30 16:39:08,22.89,48.58,100,577,471,736,694,626,98,0,0,0,0,0 229116,2019-12-30 16:39:28,22.9,48.68,101,577,470,737,693,626,98,0,0,0,0,0 229117,2019-12-30 16:39:48,22.97,48.74,102,577,470,737,692,626,98,0,0,0,0,0 229118,2019-12-30 16:40:08,22.88,48.75,100,578,471,735,692,626,98,0,0,0,0,0 229119,2019-12-30 16:40:28,22.81,48.64,100,578,470,736,692,627,97,0,0,0,0,0 229120,2019-12-30 16:40:48,22.94,48.64,101,577,472,736,693,627,97,0,0,0,0,0 229121,2019-12-30 16:41:08,22.95,48.37,102,577,469,736,694,626,98,0,0,0,0,0 229122,2019-12-30 16:41:28,23.03,48.45,101,576,472,735,693,624,97,0,0,0,0,0 229123,2019-12-30 16:41:48,23.11,48.56,102,577,472,736,691,626,97,0,0,0,0,0 229124,2019-12-30 16:42:08,23.03,48.44,100,577,471,736,694,625,97,0,0,0,0,0 229125,2019-12-30 16:42:28,22.95,48.37,101,577,471,737,693,627,99,0,0,0,0,0 229126,2019-12-30 16:42:48,23.0,48.24,102,578,471,735,693,627,99,0,0,0,0,0 229127,2019-12-30 16:43:08,23.15,48.14,101,577,471,736,693,626,98,0,0,0,0,0 229128,2019-12-30 16:43:28,23.05,48.14,101,577,474,737,694,625,98,0,0,0,0,0 229129,2019-12-30 16:43:48,22.92,48.51,100,577,473,737,693,626,97,0,0,0,0,0 229130,2019-12-30 16:44:08,22.91,48.53,101,578,472,736,693,627,98,0,0,0,0,0 229131,2019-12-30 16:44:28,22.95,48.52,102,577,472,735,693,626,97,0,0,0,0,0 229132,2019-12-30 16:44:48,23.06,48.51,100,577,471,736,692,626,98,0,0,0,0,0 229133,2019-12-30 16:45:08,22.98,48.53,101,577,471,737,691,626,97,0,0,0,0,0 229134,2019-12-30 16:45:28,22.94,48.5,101,577,469,736,692,625,98,0,0,0,0,0 229135,2019-12-30 16:45:48,23.08,48.39,100,577,469,737,693,625,99,0,0,0,0,0 229136,2019-12-30 16:46:08,23.08,48.23,101,577,469,736,691,626,98,0,0,0,0,0 229137,2019-12-30 16:46:28,23.13,48.18,102,576,469,736,691,625,98,0,0,0,0,0 229138,2019-12-30 16:46:48,23.05,48.06,102,578,470,736,692,626,97,0,0,0,0,0 229139,2019-12-30 16:47:08,23.23,47.9,102,577,470,736,691,625,97,0,0,0,0,0 229140,2019-12-30 16:47:28,23.19,47.97,102,577,468,736,692,626,98,0,0,0,0,0 229141,2019-12-30 16:47:49,23.21,48.07,102,577,473,736,692,627,97,0,0,0,0,0 229142,2019-12-30 16:48:08,23.17,48.04,102,577,472,736,693,628,99,0,0,0,0,0 229143,2019-12-30 16:48:28,23.21,48.08,102,577,472,736,692,626,99,0,0,0,0,0 229144,2019-12-30 16:48:48,23.16,48.08,103,576,471,736,693,626,97,0,0,0,0,0 229145,2019-12-30 16:49:08,23.3,48.16,104,577,470,736,692,626,98,0,0,0,0,0 229146,2019-12-30 16:49:28,23.21,48.19,102,577,470,736,691,626,98,0,0,0,0,0 229147,2019-12-30 16:49:48,23.25,48.09,101,577,471,736,691,625,98,0,0,0,0,0 229148,2019-12-30 16:50:08,23.27,48.07,101,578,471,736,692,624,98,0,0,0,0,0 229149,2019-12-30 16:50:28,23.17,47.9,101,577,469,736,691,625,97,0,0,0,0,0 229150,2019-12-30 16:50:48,23.29,48.07,102,578,469,735,692,625,98,0,0,0,0,0 229151,2019-12-30 16:51:08,23.31,48.15,103,578,470,737,693,626,97,0,0,0,0,0 229152,2019-12-30 16:51:28,23.27,48.04,102,578,469,736,692,626,99,0,0,0,0,0 229153,2019-12-30 16:51:48,23.22,47.92,101,578,471,736,691,625,99,0,0,0,0,0 229154,2019-12-30 16:52:08,23.26,48.09,102,577,469,736,692,626,98,0,0,0,0,0 229155,2019-12-30 16:52:28,23.08,48.02,101,577,471,736,692,624,98,0,0,0,0,0 229156,2019-12-30 16:52:48,23.22,47.93,101,577,471,736,691,625,97,0,0,0,0,0 229157,2019-12-30 16:53:08,23.22,48.19,101,577,472,734,692,625,99,0,0,0,0,0 229158,2019-12-30 16:53:28,23.18,48.24,103,577,471,735,691,626,99,0,0,0,0,0 229159,2019-12-30 16:53:48,23.28,48.04,102,578,469,737,691,625,96,0,0,0,0,0 229160,2019-12-30 16:54:08,23.17,47.88,101,577,472,735,692,625,98,0,0,0,0,0 229161,2019-12-30 16:54:28,23.26,48.17,102,577,472,735,691,626,98,0,0,0,0,0 229162,2019-12-30 16:54:48,23.21,48.08,101,576,471,736,692,625,98,0,0,0,0,0 229163,2019-12-30 16:55:08,23.13,47.96,102,577,470,735,692,624,98,0,0,0,0,0 229164,2019-12-30 16:55:28,23.21,48.27,101,578,469,735,692,627,98,0,0,0,0,0 229165,2019-12-30 16:55:48,23.19,48.12,101,577,471,737,692,626,98,0,0,0,0,0 229166,2019-12-30 16:56:08,23.12,47.91,102,578,473,736,691,625,98,0,0,0,0,0 229167,2019-12-30 16:56:28,23.24,48.24,102,577,470,735,692,625,98,0,0,0,0,0 229168,2019-12-30 16:56:48,23.3,48.12,102,576,471,735,692,626,98,0,0,0,0,0 229169,2019-12-30 16:57:08,23.31,48.04,102,577,471,736,693,625,98,0,0,0,0,0 229170,2019-12-30 16:57:28,23.46,47.89,101,578,471,736,691,624,97,0,0,0,0,0 229171,2019-12-30 16:57:48,23.37,47.86,103,577,471,735,691,624,97,0,0,0,0,0 229172,2019-12-30 16:58:08,23.39,48.01,103,577,472,735,691,625,98,0,0,0,0,0 229173,2019-12-30 16:58:28,23.2,48.15,101,577,472,735,691,625,98,0,0,0,0,0 229174,2019-12-30 16:58:48,23.33,48.22,102,577,471,736,692,626,98,0,0,0,0,0 229175,2019-12-30 16:59:08,23.13,48.13,102,578,473,734,692,624,98,0,0,0,0,0 229176,2019-12-30 16:59:28,23.2,48.07,103,577,471,736,692,624,98,0,0,0,0,0 229177,2019-12-30 16:59:48,23.31,48.19,103,577,471,736,692,624,99,0,0,0,0,0 229178,2019-12-30 17:00:08,23.29,48.04,102,577,470,735,691,627,98,0,0,0,0,0 229179,2019-12-30 17:00:28,23.18,48.03,101,577,471,735,691,627,97,0,0,0,0,0 229180,2019-12-30 17:00:48,23.27,48.06,102,577,471,735,691,625,98,0,0,0,0,0 229181,2019-12-30 17:01:08,23.26,47.98,102,576,468,735,692,625,97,0,0,0,0,0 229182,2019-12-30 17:01:28,23.39,47.81,101,577,470,735,691,624,97,0,0,0,0,0 229183,2019-12-30 17:01:48,23.52,48.02,102,577,472,736,690,623,97,0,0,0,0,0 229184,2019-12-30 17:02:08,23.51,47.77,103,577,473,736,691,625,97,0,0,0,0,0 229185,2019-12-30 17:02:28,23.45,47.88,101,577,470,736,691,625,97,0,0,0,0,0 229186,2019-12-30 17:02:48,23.47,47.7,102,579,469,735,692,624,99,0,0,0,0,0 229187,2019-12-30 17:03:08,23.41,47.74,104,578,471,735,691,624,99,0,0,0,0,0 229188,2019-12-30 17:03:28,23.39,47.76,103,577,470,736,691,626,98,0,0,0,0,0 229189,2019-12-30 17:03:48,23.36,47.81,102,578,470,736,692,626,98,0,0,0,0,0 229190,2019-12-30 17:04:08,23.43,47.67,102,578,471,735,692,625,98,0,0,0,0,0 229191,2019-12-30 17:04:28,23.39,47.85,101,579,471,735,692,624,99,0,0,0,0,0 229192,2019-12-30 17:04:48,23.47,47.86,102,577,470,736,690,624,98,0,0,0,0,0 229193,2019-12-30 17:05:08,23.32,47.88,102,578,470,735,692,625,98,0,0,0,0,0 229194,2019-12-30 17:05:28,23.47,47.74,102,577,471,734,690,626,98,0,0,0,0,0 229195,2019-12-30 17:05:48,23.42,47.66,102,579,470,735,691,624,97,0,0,0,0,0 229196,2019-12-30 17:06:08,23.42,48.09,100,577,470,736,691,624,98,0,0,0,0,0 229197,2019-12-30 17:06:28,23.44,48.07,102,577,470,735,692,623,98,0,0,0,0,0 229198,2019-12-30 17:06:48,23.47,47.87,102,579,473,735,691,625,98,0,0,0,0,0 229199,2019-12-30 17:07:08,23.47,48.05,102,577,471,735,692,624,97,0,0,0,0,0 229200,2019-12-30 17:07:28,23.38,47.58,101,578,469,735,691,624,98,0,0,0,0,0 229201,2019-12-30 17:07:48,23.37,47.81,102,578,469,735,691,626,98,0,0,0,0,0 229202,2019-12-30 17:08:09,23.42,47.83,103,576,469,735,691,625,98,0,0,0,0,0 229203,2019-12-30 17:08:28,23.3,47.76,101,577,472,734,691,625,98,0,0,0,0,0 229204,2019-12-30 17:08:48,23.38,47.87,102,577,471,735,692,623,99,0,0,0,0,0 229205,2019-12-30 17:09:08,23.38,47.58,102,578,471,735,691,625,100,0,0,0,0,0 229206,2019-12-30 17:09:28,23.39,47.58,103,578,472,735,693,625,97,0,0,0,0,0 229207,2019-12-30 17:09:48,23.49,47.7,101,577,470,735,692,625,98,0,0,0,0,0 229208,2019-12-30 17:10:08,23.58,47.77,102,579,471,736,691,625,98,0,0,0,0,0 229209,2019-12-30 17:10:28,23.59,47.64,102,578,471,735,691,626,98,0,0,0,0,0 229210,2019-12-30 17:10:48,23.46,47.68,102,579,470,735,692,626,98,0,0,0,0,0 229211,2019-12-30 17:11:08,23.46,47.75,101,578,471,735,692,625,98,0,0,0,0,0 229212,2019-12-30 17:11:28,23.44,47.82,101,578,470,735,691,625,99,0,0,0,0,0 229213,2019-12-30 17:11:48,23.58,47.66,102,577,470,736,692,625,97,0,0,0,0,0 229214,2019-12-30 17:12:08,23.47,47.57,102,577,471,735,691,625,99,0,0,0,0,0 229215,2019-12-30 17:12:28,23.55,47.85,102,578,470,736,692,625,97,0,0,0,0,0 229216,2019-12-30 17:12:48,23.51,47.79,100,579,474,735,693,625,98,0,0,0,0,0 229217,2019-12-30 17:13:08,23.59,47.67,103,578,472,736,691,625,98,0,0,0,0,0 229218,2019-12-30 17:13:28,23.6,47.82,102,577,470,736,691,624,99,0,0,0,0,0 229219,2019-12-30 17:13:48,23.52,47.72,102,579,472,735,692,625,99,0,0,0,0,0 229220,2019-12-30 17:14:08,23.53,47.96,101,578,472,736,691,624,98,0,0,0,0,0 229221,2019-12-30 17:14:28,23.38,47.85,102,578,472,736,691,626,98,0,0,0,0,0 229222,2019-12-30 17:14:48,23.56,47.87,101,578,471,736,691,625,98,0,0,0,0,0 229223,2019-12-30 17:15:08,23.53,47.68,104,578,472,735,691,625,98,0,0,0,0,0 229224,2019-12-30 17:15:28,23.54,47.72,102,578,472,735,692,625,98,0,0,0,0,0 229225,2019-12-30 17:15:48,23.55,47.72,103,578,471,735,691,625,98,0,0,0,0,0 229226,2019-12-30 17:16:08,23.62,47.69,102,578,470,736,691,626,97,0,0,0,0,0 229227,2019-12-30 17:16:28,23.62,47.78,103,578,471,734,691,626,98,0,0,0,0,0 229228,2019-12-30 17:16:48,23.54,47.76,103,578,472,735,691,625,98,0,0,0,0,0 229229,2019-12-30 17:17:08,23.63,47.87,102,578,471,737,691,623,99,0,0,0,0,0 229230,2019-12-30 17:17:28,23.54,47.75,103,579,470,735,691,625,98,0,0,0,0,0 229231,2019-12-30 17:17:48,23.61,47.6,103,578,470,735,692,625,97,0,0,0,0,0 229232,2019-12-30 17:18:08,23.44,47.54,103,577,469,735,689,626,98,0,0,0,0,0 229233,2019-12-30 17:18:28,23.48,47.64,103,577,470,734,691,625,99,0,0,0,0,0 229234,2019-12-30 17:18:48,23.57,47.83,103,578,469,735,692,625,98,0,0,0,0,0 229235,2019-12-30 17:19:08,23.52,47.88,103,579,469,735,691,625,98,0,0,0,0,0 229236,2019-12-30 17:19:28,23.44,47.77,103,578,469,735,691,624,98,0,0,0,0,0 229237,2019-12-30 17:19:48,23.54,47.98,103,578,470,735,691,625,99,0,0,0,0,0 229238,2019-12-30 17:20:08,23.47,48.04,103,578,472,734,692,624,99,0,0,0,0,0 229239,2019-12-30 17:20:28,23.61,47.91,103,578,470,735,691,624,98,0,1,0,0,0 229240,2019-12-30 17:20:48,23.62,47.85,104,577,469,735,691,625,99,0,0,0,0,0 229241,2019-12-30 17:21:08,23.58,47.58,103,579,471,735,691,624,98,0,0,0,0,0 229242,2019-12-30 17:21:28,23.7,47.57,103,577,471,735,691,625,98,0,0,0,0,0 229243,2019-12-30 17:21:48,23.72,47.44,104,578,472,735,691,625,98,0,0,0,0,0 229244,2019-12-30 17:22:08,23.68,47.43,104,578,472,735,692,625,98,0,0,0,0,0 229245,2019-12-30 17:22:28,23.68,47.5,104,578,471,735,692,624,98,0,0,0,1,0 229246,2019-12-30 17:22:48,23.67,47.69,103,578,470,734,690,624,99,0,0,0,0,0 229247,2019-12-30 17:23:08,23.63,47.49,104,578,472,735,692,624,97,0,0,0,1,0 229248,2019-12-30 17:23:28,23.78,47.68,103,577,471,735,690,624,98,0,0,0,1,0 229249,2019-12-30 17:23:48,23.64,47.74,103,578,473,734,691,625,98,0,0,0,1,0 229250,2019-12-30 17:24:08,23.62,47.93,104,578,471,734,691,624,98,0,0,0,1,0 229251,2019-12-30 17:24:28,23.4,47.76,103,577,473,734,691,624,99,0,0,0,0,0 229252,2019-12-30 17:24:48,23.56,48.0,104,577,471,734,691,625,99,0,0,0,0,0 229253,2019-12-30 17:25:08,23.61,48.13,104,578,472,734,691,626,98,0,0,0,0,0 229254,2019-12-30 17:25:28,23.61,48.12,104,578,472,735,692,624,98,0,0,0,0,0 229255,2019-12-30 17:25:48,23.41,47.91,103,578,471,736,692,625,97,0,0,0,0,0 229256,2019-12-30 17:26:08,23.41,48.0,103,577,472,735,692,625,98,0,0,0,0,0 229257,2019-12-30 17:26:28,23.57,48.08,102,578,472,735,692,624,97,1,0,0,0,0 229258,2019-12-30 17:26:48,23.63,47.78,102,577,470,734,691,624,98,0,0,0,0,0 229259,2019-12-30 17:27:08,23.55,47.75,103,578,470,735,691,625,98,0,0,0,0,0 229260,2019-12-30 17:27:28,23.55,47.59,103,578,470,735,690,623,98,0,0,0,0,0 229261,2019-12-30 17:27:48,23.57,47.63,101,579,470,735,692,624,99,0,0,0,0,0 229262,2019-12-30 17:28:08,23.75,47.73,104,578,471,735,691,625,98,0,0,0,0,0 229263,2019-12-30 17:28:28,23.74,47.72,103,578,471,735,691,625,99,0,0,0,0,0 229264,2019-12-30 17:28:48,23.69,47.57,101,578,472,735,692,625,98,0,0,0,0,0 229265,2019-12-30 17:29:08,23.72,47.68,103,578,472,735,691,623,98,0,0,0,0,0 229266,2019-12-30 17:29:28,23.66,47.57,104,579,471,734,690,624,98,0,0,0,0,0 229267,2019-12-30 17:29:48,23.69,47.79,103,579,471,735,690,625,98,0,0,0,0,0 229268,2019-12-30 17:30:08,23.73,47.89,103,578,472,735,690,624,98,0,0,0,0,0 229269,2019-12-30 17:30:28,23.61,47.84,104,577,470,734,691,624,98,0,0,0,0,0 229270,2019-12-30 17:30:48,23.54,47.89,103,579,471,734,690,625,98,0,0,0,0,0 229271,2019-12-30 17:31:08,23.56,48.02,104,578,472,735,690,624,97,0,0,0,0,0 229272,2019-12-30 17:31:28,23.68,47.99,103,578,472,735,692,625,98,1,0,0,0,0 229273,2019-12-30 17:31:48,23.62,48.08,104,579,471,735,692,624,97,0,0,0,0,0 229274,2019-12-30 17:32:08,23.56,47.86,103,577,470,734,691,624,98,0,0,0,0,0 229275,2019-12-30 17:32:29,23.8,47.96,102,579,473,734,691,624,97,1,0,0,0,1 229276,2019-12-30 17:32:48,23.68,47.88,103,579,472,734,691,624,99,1,0,0,0,0 229277,2019-12-30 17:33:08,23.64,47.77,102,579,471,734,690,623,98,0,0,0,0,1 229278,2019-12-30 17:33:28,23.55,47.96,103,579,471,734,691,625,98,0,0,1,0,1 229279,2019-12-30 17:33:48,23.6,48.04,103,579,470,734,692,623,98,0,0,1,0,0 229280,2019-12-30 17:34:08,23.54,48.15,104,578,470,735,690,623,99,0,0,1,0,0 229281,2019-12-30 17:34:28,23.66,48.03,104,578,471,733,690,623,98,0,0,0,0,0 229282,2019-12-30 17:34:48,23.62,47.79,104,579,470,734,691,624,98,0,0,0,0,0 229283,2019-12-30 17:35:08,23.71,47.77,105,578,472,735,691,625,97,0,0,0,0,0 229284,2019-12-30 17:35:28,23.71,47.97,104,579,471,734,691,625,98,0,0,0,0,0 229285,2019-12-30 17:35:48,23.71,48.08,103,579,471,734,690,623,98,0,0,0,0,0 229286,2019-12-30 17:36:08,23.64,48.07,104,579,472,734,691,624,99,0,0,0,0,0 229287,2019-12-30 17:36:28,23.73,47.91,105,578,473,734,691,624,98,0,0,0,0,0 229288,2019-12-30 17:36:48,23.67,47.66,105,578,473,735,691,624,97,0,0,0,0,0 229289,2019-12-30 17:37:08,23.65,47.7,104,578,471,735,692,624,97,0,0,0,0,0 229290,2019-12-30 17:37:28,23.77,47.89,105,579,472,734,692,624,98,0,0,0,0,0 229291,2019-12-30 17:37:48,23.76,47.64,105,578,469,735,691,624,98,0,0,0,0,0 229292,2019-12-30 17:38:08,23.76,47.75,103,579,473,734,691,624,97,0,0,0,0,0 229293,2019-12-30 17:38:28,23.74,47.85,103,578,471,734,692,625,98,0,0,0,0,0 229294,2019-12-30 17:38:48,23.57,47.65,103,578,471,734,691,624,98,0,0,0,0,0 229295,2019-12-30 17:39:08,23.76,47.87,102,578,469,734,692,623,97,0,0,0,0,0 229296,2019-12-30 17:39:28,23.65,47.91,103,578,472,733,691,623,98,0,0,0,1,0 229297,2019-12-30 17:39:48,23.61,47.86,105,578,473,734,692,622,98,0,0,1,1,0 229298,2019-12-30 17:40:08,23.66,47.99,104,579,471,734,691,623,99,0,0,1,1,0 229299,2019-12-30 17:40:28,23.63,48.03,104,577,469,734,690,624,99,0,0,1,1,0 229300,2019-12-30 17:40:48,23.59,48.12,105,578,469,733,690,625,97,0,0,1,1,0 229301,2019-12-30 17:41:08,23.59,48.32,105,576,469,733,689,623,97,0,0,1,0,0 229302,2019-12-30 17:41:28,23.66,48.31,104,578,469,734,691,625,98,0,0,0,0,0 229303,2019-12-30 17:41:48,23.56,48.1,104,579,469,734,691,623,99,0,0,0,0,0 229304,2019-12-30 17:42:08,23.58,48.09,104,580,470,734,690,624,98,0,0,0,0,0 229305,2019-12-30 17:42:28,23.59,48.1,105,579,469,734,690,623,98,0,0,0,0,0 229306,2019-12-30 17:42:48,23.63,48.23,103,579,469,734,690,623,98,0,0,0,0,0 229307,2019-12-30 17:43:08,23.51,47.84,104,578,471,734,690,623,98,0,0,0,0,0 229308,2019-12-30 17:43:28,23.72,47.9,105,578,472,735,691,624,99,0,0,0,0,0 229309,2019-12-30 17:43:48,23.6,47.74,104,578,470,734,692,623,98,0,0,0,0,0 229310,2019-12-30 17:44:08,23.71,47.87,104,578,469,734,691,624,98,0,0,0,0,0 229311,2019-12-30 17:44:28,23.63,48.04,104,580,470,735,691,625,97,0,0,0,0,0 229312,2019-12-30 17:44:48,23.63,48.01,105,578,470,734,692,622,97,0,0,0,0,0 229313,2019-12-30 17:45:08,23.72,47.99,106,578,471,735,691,624,99,0,0,0,0,0 229314,2019-12-30 17:45:28,23.66,47.83,106,578,471,734,692,625,98,0,0,0,0,0 229315,2019-12-30 17:45:48,23.72,48.02,106,579,472,734,690,623,98,0,0,0,0,0 229316,2019-12-30 17:46:08,23.63,47.93,105,580,470,733,690,623,98,0,0,0,0,0 229317,2019-12-30 17:46:28,23.71,47.94,105,579,469,734,690,623,97,0,0,0,0,0 229318,2019-12-30 17:46:48,23.65,48.09,105,578,471,735,691,623,98,0,0,0,0,0 229319,2019-12-30 17:47:08,23.64,48.27,104,579,471,733,690,623,98,0,0,0,0,0 229320,2019-12-30 17:47:28,23.48,48.28,106,578,472,734,690,623,98,0,0,0,0,0 229321,2019-12-30 17:47:48,23.54,48.08,104,579,469,734,691,624,98,0,0,0,0,0 229322,2019-12-30 17:48:08,23.5,47.99,105,578,470,734,690,624,99,0,0,0,0,0 229323,2019-12-30 17:48:28,23.57,48.26,104,578,470,734,691,624,99,0,0,0,0,0 229324,2019-12-30 17:48:48,23.57,48.2,105,579,469,734,690,624,97,0,0,0,0,0 229325,2019-12-30 17:49:08,23.57,48.2,105,578,469,734,692,623,98,0,0,0,0,0 229326,2019-12-30 17:49:28,23.69,48.38,105,579,471,734,691,623,98,0,0,0,0,0 229327,2019-12-30 17:49:48,23.45,48.32,105,578,470,733,691,623,99,0,0,0,0,0 229328,2019-12-30 17:50:08,23.41,48.2,105,578,473,734,690,623,98,0,0,0,1,0 229329,2019-12-30 17:50:28,23.5,48.33,105,577,471,734,690,621,98,0,0,0,1,0 229330,2019-12-30 17:50:48,23.46,48.64,105,578,471,732,690,623,98,0,0,0,0,0 229331,2019-12-30 17:51:08,23.39,48.55,106,579,472,734,691,623,98,0,0,0,0,0 229332,2019-12-30 17:51:28,23.58,48.48,106,579,469,734,690,623,99,0,0,0,0,0 229333,2019-12-30 17:51:48,23.57,48.4,106,579,471,734,690,623,99,0,0,0,0,0 229334,2019-12-30 17:52:08,23.61,48.33,106,579,469,734,691,623,98,0,0,0,0,0 229335,2019-12-30 17:52:28,23.65,48.34,106,578,470,734,691,622,98,0,0,0,0,0 229336,2019-12-30 17:52:48,23.64,48.29,106,579,470,733,691,623,98,0,0,0,0,0 229337,2019-12-30 17:53:08,23.62,48.11,104,579,470,733,691,622,98,0,0,0,0,0 229338,2019-12-30 17:53:28,23.65,47.88,104,578,471,733,691,623,97,0,0,0,0,0 229339,2019-12-30 17:53:48,23.66,48.09,106,578,470,734,691,623,98,0,0,0,0,0 229340,2019-12-30 17:54:08,23.63,48.2,106,579,471,733,691,624,98,0,0,0,0,0 229341,2019-12-30 17:54:28,23.56,48.2,104,579,471,734,691,624,98,0,0,0,0,0 229342,2019-12-30 17:54:48,23.63,48.14,105,579,469,733,690,623,98,0,0,0,0,0 229343,2019-12-30 17:55:08,23.73,48.0,105,578,470,733,690,622,98,0,0,0,0,0 229344,2019-12-30 17:55:28,23.68,47.99,104,578,469,734,690,622,99,0,0,0,0,0 229345,2019-12-30 17:55:48,23.76,48.01,106,579,470,733,690,621,98,0,0,0,0,0 229346,2019-12-30 17:56:08,23.82,47.77,105,580,469,734,689,623,99,0,0,0,0,0 229347,2019-12-30 17:56:28,23.85,47.98,105,579,469,734,690,622,98,0,0,0,0,0 229348,2019-12-30 17:56:48,23.79,47.63,105,579,469,734,690,623,98,0,0,0,0,0 229349,2019-12-30 17:57:08,23.86,47.81,104,578,472,733,691,623,98,0,0,0,0,0 229350,2019-12-30 17:57:28,23.92,47.95,104,579,470,733,690,622,98,0,0,0,0,0 229351,2019-12-30 17:57:48,23.84,47.93,106,579,470,733,690,621,99,0,0,0,0,0 229352,2019-12-30 17:58:08,23.74,48.11,105,578,470,733,690,623,99,0,0,0,0,0 229353,2019-12-30 17:58:28,23.7,48.04,106,579,470,733,689,622,98,0,0,0,0,0 229354,2019-12-30 17:58:48,23.67,48.16,105,577,469,733,689,622,99,0,0,0,0,0 229355,2019-12-30 17:59:08,23.65,48.18,104,577,469,733,691,622,99,0,0,0,0,0 229356,2019-12-30 17:59:28,23.64,48.05,106,577,471,734,690,623,99,0,0,0,0,0 229357,2019-12-30 17:59:48,23.74,47.93,106,580,473,735,689,622,98,0,0,0,1,0 229358,2019-12-30 18:00:08,23.83,48.0,106,579,470,733,688,621,98,0,0,0,0,0 229359,2019-12-30 18:00:28,23.87,47.94,106,579,470,734,689,621,98,0,0,0,0,0 229360,2019-12-30 18:00:48,23.82,47.85,106,578,468,734,689,624,99,0,0,0,0,0 229361,2019-12-30 18:01:08,23.9,47.91,106,578,469,733,690,623,98,0,0,0,0,0 229362,2019-12-30 18:01:28,23.87,47.86,106,578,471,733,689,622,98,0,0,0,0,0 229363,2019-12-30 18:01:48,23.79,47.89,105,580,469,733,690,623,98,0,0,0,0,0 229364,2019-12-30 18:02:08,23.8,47.99,106,578,471,733,689,623,98,0,0,0,0,0 229365,2019-12-30 18:02:28,23.84,48.09,106,578,469,733,690,622,99,0,0,0,0,0 229366,2019-12-30 18:02:48,23.75,47.76,105,578,469,733,690,622,99,0,0,0,0,0 229367,2019-12-30 18:03:08,23.82,47.57,106,578,469,733,690,620,99,0,0,0,0,0 229368,2019-12-30 18:03:28,23.79,47.6,107,578,470,734,690,622,98,0,0,0,0,0 229369,2019-12-30 18:03:48,23.83,47.88,107,579,470,734,691,623,98,0,0,0,0,0 229370,2019-12-30 18:04:08,23.86,47.99,106,578,470,733,691,622,98,0,0,0,0,0 229371,2019-12-30 18:04:28,23.83,47.9,106,579,470,733,689,621,98,0,0,0,0,0 229372,2019-12-30 18:04:48,23.79,47.98,107,578,470,733,689,621,98,0,0,0,0,0 229373,2019-12-30 18:05:08,23.86,47.91,106,578,469,734,690,622,98,0,0,0,0,0 229374,2019-12-30 18:05:28,23.66,47.92,105,580,470,734,690,622,99,0,0,0,0,0 229375,2019-12-30 18:05:48,23.75,48.02,105,579,470,733,688,622,99,0,0,0,0,0 229376,2019-12-30 18:06:08,23.76,48.08,106,579,470,734,690,622,98,0,0,0,0,0 229377,2019-12-30 18:06:28,23.73,48.13,107,579,471,733,690,622,98,0,0,0,0,0 229378,2019-12-30 18:06:48,23.73,48.1,107,579,470,733,690,621,97,0,0,0,0,0 229379,2019-12-30 18:07:08,23.73,48.04,105,580,470,733,691,623,99,0,0,0,0,0 229380,2019-12-30 18:07:28,23.76,47.99,107,579,471,733,690,623,99,0,0,0,0,0 229381,2019-12-30 18:07:48,23.83,47.85,106,579,472,733,691,622,97,0,0,0,0,0 229382,2019-12-30 18:08:08,23.73,47.87,105,577,470,733,690,623,99,0,0,0,0,0 229383,2019-12-30 18:08:28,23.83,47.95,105,579,469,732,690,620,99,0,0,0,0,0 229384,2019-12-30 18:08:48,23.85,47.94,106,578,470,732,689,621,99,0,0,0,0,0 229385,2019-12-30 18:09:08,23.77,48.06,108,579,468,734,689,622,99,0,0,0,0,0 229386,2019-12-30 18:09:28,23.77,47.9,108,578,467,732,689,621,99,0,0,0,0,0 229387,2019-12-30 18:09:48,23.81,48.06,107,579,469,731,689,620,98,0,0,0,0,0 229388,2019-12-30 18:10:08,23.8,47.92,108,578,470,732,689,620,98,0,0,0,0,0 229389,2019-12-30 18:10:28,23.82,47.94,107,579,467,732,690,620,99,0,0,0,0,1 229390,2019-12-30 18:10:48,23.82,47.87,107,579,468,731,689,621,99,1,0,0,0,0 229391,2019-12-30 18:11:08,23.91,47.83,108,579,469,732,689,620,99,1,0,0,0,0 229392,2019-12-30 18:11:28,24.01,47.84,107,579,469,732,688,620,99,0,0,0,0,0 229393,2019-12-30 18:11:48,24.0,47.63,107,577,471,733,688,620,98,0,0,0,0,0 229394,2019-12-30 18:12:08,23.86,47.65,107,578,468,732,688,619,99,0,0,0,0,0 229395,2019-12-30 18:12:28,23.92,47.53,107,579,467,731,688,620,99,0,0,0,1,0 229396,2019-12-30 18:12:48,23.95,47.8,109,579,468,731,688,619,98,0,0,0,1,0 229397,2019-12-30 18:13:08,23.89,47.75,109,578,465,730,688,619,100,0,0,0,1,0 229398,2019-12-30 18:13:28,24.02,47.68,111,577,466,731,688,620,99,0,0,0,1,0 229399,2019-12-30 18:13:48,24.18,47.62,108,578,468,731,688,617,100,0,0,0,1,0 229400,2019-12-30 18:14:08,24.05,47.49,109,578,465,730,686,618,99,0,0,0,1,0 229401,2019-12-30 18:14:28,24.12,47.83,112,576,465,729,687,616,100,0,0,0,1,0 229402,2019-12-30 18:14:48,24.18,47.55,112,576,465,729,686,616,99,0,0,0,1,0 229403,2019-12-30 18:15:08,24.17,47.45,112,577,461,728,685,617,100,0,0,0,1,0 229404,2019-12-30 18:15:28,24.35,47.39,112,576,465,728,683,614,102,0,0,0,1,0 229405,2019-12-30 18:15:48,24.22,47.37,114,576,461,728,685,614,101,0,0,0,1,0 229406,2019-12-30 18:16:08,24.31,47.39,113,576,464,729,684,617,102,0,0,0,1,0 229407,2019-12-30 18:16:28,24.39,47.12,112,576,463,729,684,615,101,0,0,0,1,0 229408,2019-12-30 18:16:49,24.39,47.2,113,577,461,728,683,615,102,0,0,0,1,0 229409,2019-12-30 18:17:08,24.23,47.19,114,576,461,728,683,613,103,0,0,0,1,0 229410,2019-12-30 18:17:28,24.44,47.17,116,577,459,727,683,613,101,0,0,0,1,0 229411,2019-12-30 18:17:48,24.47,47.1,116,576,457,727,682,615,101,0,0,0,1,0 229412,2019-12-30 18:18:08,24.33,47.17,116,577,456,726,684,611,103,0,0,0,1,0 229413,2019-12-30 18:18:28,24.42,47.21,117,576,456,727,684,612,101,0,0,0,1,0 229414,2019-12-30 18:18:48,24.49,47.29,115,575,457,728,684,610,104,0,0,0,1,0 229415,2019-12-30 18:19:08,24.55,47.13,119,575,460,728,681,612,100,0,0,0,1,0 229416,2019-12-30 18:19:28,24.47,47.08,117,577,458,727,681,610,103,0,0,0,1,0 229417,2019-12-30 18:19:48,24.55,47.07,117,576,454,727,682,614,103,0,0,0,1,0 229418,2019-12-30 18:20:08,24.74,46.83,118,575,453,725,683,612,102,0,0,0,1,0 229419,2019-12-30 18:20:28,24.66,46.66,117,576,452,727,684,611,102,0,0,0,1,0 229420,2019-12-30 18:20:48,24.66,46.37,120,577,453,726,684,610,102,0,0,0,1,0 229421,2019-12-30 18:21:08,24.7,46.59,118,576,453,725,682,607,104,0,0,0,1,0 229422,2019-12-30 18:21:28,24.88,46.54,118,576,453,725,681,609,105,0,0,0,1,0 229423,2019-12-30 18:21:48,24.86,46.22,118,576,451,725,682,610,107,0,0,0,1,0 229424,2019-12-30 18:22:08,24.72,46.38,119,575,448,725,683,609,104,0,0,0,1,0 229425,2019-12-30 18:22:28,24.77,46.55,118,577,451,725,682,609,105,0,0,0,1,0 229426,2019-12-30 18:22:48,24.84,46.76,119,575,448,723,681,608,104,0,0,0,1,0 229427,2019-12-30 18:23:08,24.81,46.88,122,575,450,723,681,608,106,0,0,0,1,0 229428,2019-12-30 18:23:28,24.74,46.59,122,575,450,725,679,609,105,0,0,0,1,0 229429,2019-12-30 18:23:48,24.78,46.44,123,576,447,725,682,608,106,0,0,0,1,0 229430,2019-12-30 18:24:08,24.9,46.49,121,575,451,724,681,609,105,0,0,0,1,0 229431,2019-12-30 18:24:28,25.0,46.66,120,574,451,724,680,609,104,0,0,0,1,0 229432,2019-12-30 18:24:48,24.86,46.5,120,575,451,724,681,610,105,0,0,0,1,0 229433,2019-12-30 18:25:08,24.92,46.39,122,575,452,725,682,607,103,0,0,0,1,0 229434,2019-12-30 18:25:28,24.92,46.27,121,575,450,725,682,611,105,0,0,0,1,0 229435,2019-12-30 18:25:48,24.78,46.2,122,575,448,727,679,609,106,0,0,0,1,0 229436,2019-12-30 18:26:08,24.82,46.33,122,576,452,726,681,609,105,0,0,0,1,0 229437,2019-12-30 18:26:28,24.79,46.18,122,574,450,726,682,608,106,0,0,0,1,1 229438,2019-12-30 18:26:48,24.89,46.54,122,576,451,725,684,610,104,0,0,0,1,1 229439,2019-12-30 18:27:08,24.73,46.76,122,576,453,726,682,610,103,0,0,0,1,0 229440,2019-12-30 18:27:28,24.81,46.7,121,575,449,724,683,610,105,0,0,0,1,0 229441,2019-12-30 18:27:48,24.85,46.72,123,576,450,724,681,609,106,0,0,0,1,0 229442,2019-12-30 18:28:08,24.73,46.83,124,576,454,725,680,609,107,0,0,0,1,0 229443,2019-12-30 18:28:28,24.8,46.69,122,576,452,724,682,610,105,0,0,0,1,0 229444,2019-12-30 18:28:48,24.61,46.27,122,576,452,725,684,608,104,0,0,0,1,0 229445,2019-12-30 18:29:08,24.66,46.35,121,576,450,725,683,612,106,0,0,0,1,0 229446,2019-12-30 18:29:28,24.94,46.01,121,576,453,725,681,614,104,1,0,0,1,0 229447,2019-12-30 18:29:48,24.99,46.32,124,575,451,725,683,610,106,1,0,0,1,0 229448,2019-12-30 18:30:08,24.78,46.12,123,574,446,726,681,610,106,0,0,0,1,0 229449,2019-12-30 18:30:28,24.75,46.66,124,575,447,724,683,609,105,0,0,0,1,0 229450,2019-12-30 18:30:48,24.91,46.64,122,576,449,725,682,611,106,0,0,0,1,0 229451,2019-12-30 18:31:08,24.8,46.59,123,575,449,724,682,608,106,0,0,0,0,0 229452,2019-12-30 18:31:28,24.71,46.61,120,577,452,727,682,613,105,0,0,0,0,0 229453,2019-12-30 18:31:48,24.8,46.44,119,576,453,727,684,612,104,0,0,0,1,0 229454,2019-12-30 18:32:08,24.71,46.5,119,577,452,727,683,611,105,0,0,0,1,0 229455,2019-12-30 18:32:28,24.65,46.45,121,577,452,728,683,610,106,0,0,0,1,0 229456,2019-12-30 18:32:48,24.88,46.3,122,576,453,725,684,612,104,0,0,0,1,0 229457,2019-12-30 18:33:08,24.93,46.25,122,576,454,727,682,610,105,0,0,0,1,0 229458,2019-12-30 18:33:28,24.94,45.88,118,576,449,726,683,610,104,0,0,0,1,0 229459,2019-12-30 18:33:48,24.97,46.09,120,575,448,725,682,607,104,0,0,0,0,0 229460,2019-12-30 18:34:08,24.97,46.12,120,576,451,726,685,610,105,0,0,0,0,0 229461,2019-12-30 18:34:28,25.07,46.18,119,576,452,728,684,613,104,0,0,0,0,0 229462,2019-12-30 18:34:48,25.19,46.13,119,576,453,728,684,614,106,0,0,0,0,0 229463,2019-12-30 18:35:08,24.92,46.04,119,575,453,727,684,613,104,0,0,0,0,0 229464,2019-12-30 18:35:28,24.97,45.86,119,578,453,728,683,615,104,0,0,0,0,0 229465,2019-12-30 18:35:48,24.89,46.12,118,579,452,727,684,613,105,0,0,0,0,0 229466,2019-12-30 18:36:08,24.94,46.29,117,577,454,727,686,613,104,0,0,0,0,0 229467,2019-12-30 18:36:28,24.9,46.29,117,578,453,728,685,614,105,0,0,0,0,0 229468,2019-12-30 18:36:48,24.85,46.2,117,578,454,728,684,614,105,0,0,0,0,0 229469,2019-12-30 18:37:08,24.76,46.22,119,578,456,728,684,613,105,0,0,0,1,0 229470,2019-12-30 18:37:28,24.83,46.18,119,576,455,727,682,613,105,0,0,0,1,0 229471,2019-12-30 18:37:48,24.66,46.42,119,576,455,727,682,611,103,0,0,0,1,0 229472,2019-12-30 18:38:08,24.74,46.61,121,576,451,727,682,613,105,0,0,0,1,0 229473,2019-12-30 18:38:28,24.62,46.87,120,577,453,727,682,611,105,1,0,0,1,0 229474,2019-12-30 18:38:48,24.64,47.05,121,577,452,725,681,611,105,0,0,0,1,0 229475,2019-12-30 18:39:08,24.74,46.87,120,576,449,726,681,610,106,0,0,0,1,0 229476,2019-12-30 18:39:28,24.71,46.63,121,576,449,726,682,610,107,0,0,0,1,0 229477,2019-12-30 18:39:48,24.72,46.58,120,577,450,726,683,613,104,0,0,0,1,0 229478,2019-12-30 18:40:08,24.64,46.79,120,576,451,726,682,612,105,0,0,0,1,0 229479,2019-12-30 18:40:28,24.54,46.84,121,577,452,726,681,610,106,0,0,0,1,0 229480,2019-12-30 18:40:48,24.5,46.58,122,577,451,726,682,610,105,0,0,0,1,0 229481,2019-12-30 18:41:08,24.83,46.68,121,576,452,726,684,613,106,0,1,0,1,0 229482,2019-12-30 18:41:28,24.52,46.79,121,578,454,725,684,612,105,0,0,0,1,0 229483,2019-12-30 18:41:48,24.56,47.22,120,576,452,727,683,612,105,0,0,0,1,0 229484,2019-12-30 18:42:08,24.41,47.13,121,578,451,725,683,612,103,0,0,0,1,0 229485,2019-12-30 18:42:28,24.34,47.05,122,576,451,725,682,608,106,0,0,0,1,0 229486,2019-12-30 18:42:48,24.27,46.86,122,576,452,724,682,609,106,0,0,0,1,0 229487,2019-12-30 18:43:08,24.48,46.67,120,576,448,726,681,608,105,0,0,0,1,0 229488,2019-12-30 18:43:28,24.8,46.75,120,577,451,726,683,609,105,0,0,0,1,0 229489,2019-12-30 18:43:48,24.59,46.62,120,577,450,727,683,611,105,0,0,0,1,0 229490,2019-12-30 18:44:08,24.52,46.66,122,576,450,727,682,613,104,0,0,0,1,0 229491,2019-12-30 18:44:28,24.55,46.91,121,577,449,725,683,613,105,0,0,0,1,0 229492,2019-12-30 18:44:48,24.45,46.86,120,576,453,726,683,610,105,0,0,0,1,0 229493,2019-12-30 18:45:08,24.67,46.93,120,576,451,727,681,611,105,0,0,0,1,0 229494,2019-12-30 18:45:28,24.5,46.72,122,576,453,726,682,610,105,0,0,0,1,0 229495,2019-12-30 18:45:48,24.5,46.77,119,576,449,726,684,611,106,0,0,0,1,0 229496,2019-12-30 18:46:08,24.58,46.8,122,578,449,726,684,610,104,1,0,0,1,0 229497,2019-12-30 18:46:28,24.54,47.04,122,577,453,726,684,610,105,0,0,0,1,0 229498,2019-12-30 18:46:48,24.62,46.89,122,577,451,726,682,610,106,0,0,0,1,0 229499,2019-12-30 18:47:08,24.62,46.84,124,576,452,725,683,610,106,0,0,0,1,0 229500,2019-12-30 18:47:28,24.71,46.79,121,577,451,725,683,611,106,0,0,0,1,0 229501,2019-12-30 18:47:48,24.67,46.71,119,578,450,727,684,610,105,0,0,0,1,0 229502,2019-12-30 18:48:08,24.79,46.74,117,576,450,725,685,612,104,0,0,0,1,0 229503,2019-12-30 18:48:28,24.73,46.78,120,577,454,727,683,612,105,0,0,0,1,0 229504,2019-12-30 18:48:48,24.66,46.84,121,576,453,727,684,610,105,0,0,0,1,0 229505,2019-12-30 18:49:08,24.41,46.77,122,576,454,727,683,610,104,0,0,0,1,0 229506,2019-12-30 18:49:28,24.48,46.92,122,577,452,726,683,610,105,1,0,0,1,0 229507,2019-12-30 18:49:48,24.55,46.99,121,577,451,726,684,608,105,1,0,0,1,0 229508,2019-12-30 18:50:08,24.44,46.99,122,576,452,725,682,608,105,0,0,0,1,0 229509,2019-12-30 18:50:28,24.58,46.81,124,576,451,726,683,610,106,0,0,0,1,0 229510,2019-12-30 18:50:48,24.51,46.82,121,578,452,726,683,612,105,0,0,0,1,0 229511,2019-12-30 18:51:08,24.44,46.82,120,578,454,726,683,609,106,0,0,0,1,1 229512,2019-12-30 18:51:28,24.47,46.99,121,577,452,727,681,609,106,0,0,0,1,0 229513,2019-12-30 18:51:48,24.69,47.12,123,578,452,725,682,609,104,0,0,0,1,0 229514,2019-12-30 18:52:08,24.39,47.21,125,575,451,725,684,611,106,0,0,0,1,0 229515,2019-12-30 18:52:28,24.36,47.04,122,577,451,726,684,612,106,0,0,0,1,0 229516,2019-12-30 18:52:48,24.45,47.21,123,576,449,727,684,611,105,0,0,0,1,0 229517,2019-12-30 18:53:08,24.46,47.17,122,577,454,726,684,611,106,0,0,0,1,0 229518,2019-12-30 18:53:28,24.4,47.0,123,576,450,727,683,611,105,0,0,0,1,0 229519,2019-12-30 18:53:48,24.41,46.85,121,577,451,726,684,610,105,0,0,0,1,0 229520,2019-12-30 18:54:08,24.6,46.82,121,576,453,727,683,610,106,0,0,0,1,0 229521,2019-12-30 18:54:28,24.5,47.02,123,577,456,725,683,612,108,0,0,0,1,0 229522,2019-12-30 18:54:48,24.67,47.28,122,577,452,727,682,611,107,0,0,0,1,0 229523,2019-12-30 18:55:08,24.61,47.15,122,578,452,725,682,610,107,0,0,0,1,0 229524,2019-12-30 18:55:28,24.64,47.11,123,579,449,726,682,611,106,0,0,0,1,0 229525,2019-12-30 18:55:48,24.43,46.8,121,577,450,724,681,610,105,0,0,0,1,0 229526,2019-12-30 18:56:08,24.56,46.74,123,576,449,726,685,607,105,0,0,0,1,0 229527,2019-12-30 18:56:28,24.64,46.79,124,578,452,726,681,611,106,0,0,0,1,0 229528,2019-12-30 18:56:48,24.48,46.8,124,578,453,726,683,612,107,0,0,0,1,0 229529,2019-12-30 18:57:09,24.54,46.87,122,578,454,726,682,611,106,0,0,0,1,0 229530,2019-12-30 18:57:28,24.42,46.86,123,577,452,725,684,614,104,0,0,0,0,0 229531,2019-12-30 18:57:48,24.47,46.79,121,578,452,727,684,613,105,0,0,0,0,0 229532,2019-12-30 18:58:08,24.52,46.72,119,578,454,726,685,613,106,0,0,0,0,0 229533,2019-12-30 18:58:28,24.57,46.55,121,578,453,727,685,613,106,0,0,0,0,0 229534,2019-12-30 18:58:48,24.71,46.64,121,579,455,726,684,613,106,0,0,0,0,0 229535,2019-12-30 18:59:08,24.58,46.62,119,577,452,727,685,613,106,0,0,0,0,0 229536,2019-12-30 18:59:28,24.54,46.62,120,577,452,727,684,612,107,0,0,0,0,0 229537,2019-12-30 18:59:48,24.58,46.5,120,578,452,728,684,612,106,0,0,0,0,0 229538,2019-12-30 19:00:08,24.54,46.74,121,578,452,727,685,611,106,0,0,0,0,0 229539,2019-12-30 19:00:28,24.56,46.69,120,578,453,726,684,613,105,0,0,0,0,0 229540,2019-12-30 19:00:48,24.6,46.64,120,577,453,728,684,614,105,0,0,0,0,0 229541,2019-12-30 19:01:08,24.6,46.83,118,579,453,727,685,614,105,0,0,0,0,0 229542,2019-12-30 19:01:28,24.57,46.94,118,578,454,728,684,613,105,0,0,0,0,0 229543,2019-12-30 19:01:48,24.6,46.79,119,579,451,728,685,614,105,0,0,0,0,0 229544,2019-12-30 19:02:08,24.62,46.87,117,579,453,728,685,613,104,0,0,0,0,0 229545,2019-12-30 19:02:28,24.51,46.67,118,579,456,729,684,611,104,0,0,0,0,0 229546,2019-12-30 19:02:48,24.43,46.77,117,578,456,728,685,613,105,0,0,0,0,0 229547,2019-12-30 19:03:08,24.45,46.92,117,578,455,727,684,615,105,0,0,0,0,0 229548,2019-12-30 19:03:28,24.38,46.84,118,578,455,728,685,614,105,0,0,0,1,0 229549,2019-12-30 19:03:48,24.53,47.05,119,578,454,727,685,613,105,0,0,0,1,0 229550,2019-12-30 19:04:08,24.54,46.85,120,577,453,726,683,613,106,0,0,0,1,0 229551,2019-12-30 19:04:28,24.62,46.88,122,578,455,726,683,612,106,0,0,0,1,0 229552,2019-12-30 19:04:48,24.72,46.92,120,579,453,726,684,610,106,0,0,0,1,0 229553,2019-12-30 19:05:08,24.53,46.79,120,579,455,727,683,611,107,0,0,0,1,0 229554,2019-12-30 19:05:28,24.51,47.01,122,578,455,727,684,612,106,0,0,0,1,0 229555,2019-12-30 19:05:48,24.46,47.17,122,578,456,728,684,610,107,0,0,0,1,0 229556,2019-12-30 19:06:08,24.49,47.11,121,578,456,726,684,611,106,0,0,0,1,0 229557,2019-12-30 19:06:28,24.58,47.04,120,579,450,726,684,615,107,0,0,0,1,0 229558,2019-12-30 19:06:48,24.62,46.74,121,577,451,726,684,610,106,0,0,0,1,0 229559,2019-12-30 19:07:08,24.3,46.74,119,579,453,727,683,614,105,0,0,1,0,0 229560,2019-12-30 19:07:28,24.56,46.94,120,580,457,728,684,613,105,0,0,1,0,0 229561,2019-12-30 19:07:48,24.44,46.83,119,580,454,727,685,612,106,0,0,1,0,0 229562,2019-12-30 19:08:08,24.48,46.92,118,580,456,728,685,613,107,0,0,0,0,0 229563,2019-12-30 19:08:28,24.58,46.81,119,580,455,728,684,614,105,0,0,0,0,0 229564,2019-12-30 19:08:48,24.5,46.67,118,578,454,727,686,612,104,0,0,0,0,0 229565,2019-12-30 19:09:08,24.59,46.78,118,578,457,728,685,613,107,0,0,0,0,0 229566,2019-12-30 19:09:28,24.44,46.66,117,579,456,727,684,614,105,0,0,0,0,0 229567,2019-12-30 19:09:48,24.51,46.88,119,579,456,728,685,613,106,0,0,0,0,0 229568,2019-12-30 19:10:08,24.4,46.91,118,580,455,727,685,613,106,0,0,0,0,0 229569,2019-12-30 19:10:28,24.52,46.73,117,579,456,727,684,613,105,0,0,0,0,0 229570,2019-12-30 19:10:48,24.55,46.81,117,578,455,728,686,613,105,0,0,0,0,0 229571,2019-12-30 19:11:08,24.51,46.77,118,579,455,728,685,613,104,0,0,0,0,0 229572,2019-12-30 19:11:28,24.46,46.81,116,579,455,728,684,614,106,0,0,0,0,0 229573,2019-12-30 19:11:48,24.57,46.77,116,580,454,728,685,612,105,0,0,0,0,0 229574,2019-12-30 19:12:08,24.49,46.92,118,579,457,728,684,613,105,0,0,0,0,0 229575,2019-12-30 19:12:28,24.51,46.71,117,578,456,728,686,613,105,0,0,0,0,0 229576,2019-12-30 19:12:48,24.52,47.0,117,579,455,729,685,613,104,0,0,0,0,0 229577,2019-12-30 19:13:08,24.51,46.92,118,579,455,728,685,613,104,0,0,0,0,0 229578,2019-12-30 19:13:28,24.55,46.81,117,579,454,728,685,613,105,0,0,0,0,0 229579,2019-12-30 19:13:48,24.5,46.67,117,578,456,728,686,613,106,0,0,0,0,0 229580,2019-12-30 19:14:08,24.45,46.7,118,580,456,728,685,614,105,0,0,0,0,0 229581,2019-12-30 19:14:28,24.36,46.75,117,579,456,728,686,613,106,0,0,0,0,0 229582,2019-12-30 19:14:48,24.4,46.6,117,580,455,729,685,614,105,0,0,0,0,0 229583,2019-12-30 19:15:08,24.64,46.87,118,581,456,729,686,614,104,0,0,0,0,0 229584,2019-12-30 19:15:28,24.54,47.04,117,580,457,729,686,614,105,0,0,0,0,0 229585,2019-12-30 19:15:48,24.49,47.08,116,580,457,727,686,614,104,0,0,0,0,0 229586,2019-12-30 19:16:09,24.5,47.02,117,580,456,728,684,615,106,0,0,0,0,0 229587,2019-12-30 19:16:28,24.48,46.76,116,580,455,730,686,613,106,0,0,0,0,0 229588,2019-12-30 19:16:48,24.55,47.18,116,581,458,729,686,615,104,0,0,0,0,0 229589,2019-12-30 19:17:08,24.39,46.86,116,580,454,728,686,613,104,0,0,0,0,0 229590,2019-12-30 19:17:28,24.47,46.77,118,580,456,729,685,613,105,0,0,0,0,0 229591,2019-12-30 19:17:48,24.52,46.77,117,580,458,729,685,614,104,0,0,0,0,0 229592,2019-12-30 19:18:08,24.43,46.65,117,580,457,727,687,614,106,0,0,0,0,0 229593,2019-12-30 19:18:28,24.5,46.64,116,581,455,729,686,617,105,0,0,0,0,0 229594,2019-12-30 19:18:48,24.55,46.77,117,581,457,728,686,615,105,0,0,0,0,0 229595,2019-12-30 19:19:08,24.5,46.52,116,580,458,728,686,615,104,0,0,0,0,0 229596,2019-12-30 19:19:28,24.61,46.45,117,579,458,728,686,614,104,0,0,0,0,0 229597,2019-12-30 19:19:48,24.62,46.58,118,580,457,728,685,612,106,0,0,0,0,0 229598,2019-12-30 19:20:08,24.52,46.48,116,581,456,728,685,614,105,0,0,0,0,0 229599,2019-12-30 19:20:28,24.58,46.48,116,581,457,729,685,615,105,0,0,0,0,0 229600,2019-12-30 19:20:48,24.53,46.6,116,581,456,728,686,614,105,0,0,0,0,0 229601,2019-12-30 19:21:08,24.58,46.54,117,580,456,728,685,612,105,0,0,0,0,0 229602,2019-12-30 19:21:28,24.5,46.42,117,580,456,727,685,613,105,0,0,0,0,0 229603,2019-12-30 19:21:48,24.69,46.69,116,580,458,729,686,614,104,0,0,0,0,0 229604,2019-12-30 19:22:08,24.51,46.57,116,580,460,728,686,614,105,0,0,0,0,0 229605,2019-12-30 19:22:28,24.45,46.54,117,580,457,729,686,614,105,0,0,0,0,0 229606,2019-12-30 19:22:48,24.52,46.61,116,581,457,728,686,614,105,0,0,0,0,0 229607,2019-12-30 19:23:08,24.56,46.45,116,581,458,728,686,614,104,0,0,0,0,0 229608,2019-12-30 19:23:28,24.55,46.66,116,582,458,728,685,616,105,0,0,0,0,0 229609,2019-12-30 19:23:48,24.65,46.52,116,579,459,730,687,615,106,0,0,0,0,0 229610,2019-12-30 19:24:08,24.6,46.43,115,580,459,729,687,615,105,0,0,0,0,0 229611,2019-12-30 19:24:28,24.65,46.44,116,580,457,728,687,616,105,0,0,0,0,0 229612,2019-12-30 19:24:48,24.61,46.24,116,581,456,729,685,615,105,0,0,0,0,0 229613,2019-12-30 19:25:08,24.68,46.33,117,582,459,728,686,615,106,0,0,0,0,0 229614,2019-12-30 19:25:28,24.71,46.43,115,581,458,728,686,614,105,0,0,0,0,0 229615,2019-12-30 19:25:48,24.72,46.47,116,581,460,728,686,613,105,0,0,0,0,0 229616,2019-12-30 19:26:08,24.69,46.26,117,579,456,728,686,615,105,0,0,0,0,0 229617,2019-12-30 19:26:28,24.82,46.28,117,580,458,729,686,615,104,0,0,0,0,0 229618,2019-12-30 19:26:48,24.61,46.18,116,580,459,728,685,616,105,0,0,0,0,0 229619,2019-12-30 19:27:08,24.73,46.52,116,580,458,727,686,614,105,0,0,0,0,0 229620,2019-12-30 19:27:28,24.52,46.43,117,579,458,728,687,615,104,0,0,0,0,0 229621,2019-12-30 19:27:48,24.53,46.41,117,580,460,729,687,614,106,0,0,0,0,0 229622,2019-12-30 19:28:08,24.64,46.5,116,581,460,729,686,613,104,0,0,0,0,0 229623,2019-12-30 19:28:28,24.67,46.7,115,580,458,727,687,615,105,0,0,0,0,0 229624,2019-12-30 19:28:48,24.57,46.4,116,582,455,728,686,614,105,0,0,0,0,0 229625,2019-12-30 19:29:08,24.46,46.51,115,582,457,728,686,614,105,0,0,0,0,0 229626,2019-12-30 19:29:28,24.48,46.44,115,582,456,729,685,614,105,0,0,0,0,0 229627,2019-12-30 19:29:48,24.35,46.49,115,581,458,727,686,613,105,0,0,0,0,1 229628,2019-12-30 19:30:08,24.47,46.65,115,583,459,727,685,614,105,0,0,0,0,0 229629,2019-12-30 19:30:28,24.5,46.49,115,581,458,729,685,614,105,0,0,1,0,0 229630,2019-12-30 19:30:48,24.42,46.63,115,582,456,728,686,613,105,0,0,1,0,0 229631,2019-12-30 19:31:08,24.48,46.73,116,581,456,728,686,612,104,0,0,0,0,0 229632,2019-12-30 19:31:28,24.44,46.8,115,581,457,727,685,614,105,0,0,0,0,0 229633,2019-12-30 19:31:48,24.46,46.49,116,581,458,728,686,613,104,0,0,0,0,0 229634,2019-12-30 19:32:08,24.55,46.43,116,580,458,728,686,614,106,0,0,0,0,0 229635,2019-12-30 19:32:28,24.64,46.49,116,580,457,727,685,613,105,0,0,0,0,0 229636,2019-12-30 19:32:48,24.49,46.36,116,580,459,728,686,614,105,0,0,0,0,0 229637,2019-12-30 19:33:08,24.55,46.57,116,581,457,728,686,614,104,0,0,0,0,0 229638,2019-12-30 19:33:28,24.55,46.55,116,581,457,728,686,614,104,0,0,0,0,0 229639,2019-12-30 19:33:48,24.67,46.58,115,582,457,728,686,615,105,0,0,0,0,0 229640,2019-12-30 19:34:08,24.49,46.44,115,581,459,728,686,613,104,0,0,0,0,0 229641,2019-12-30 19:34:28,24.45,46.53,115,581,458,728,686,612,105,0,0,0,0,0 229642,2019-12-30 19:34:48,24.52,46.71,114,581,459,728,686,613,104,0,0,0,0,0 229643,2019-12-30 19:35:08,24.54,46.47,115,581,459,729,685,614,104,0,0,0,0,0 229644,2019-12-30 19:35:28,24.56,46.38,116,581,456,729,685,615,106,0,0,0,0,0 229645,2019-12-30 19:35:48,24.45,46.33,117,581,457,728,686,613,104,0,0,0,0,0 229646,2019-12-30 19:36:08,24.59,46.43,116,582,455,729,686,614,104,0,0,0,0,0 229647,2019-12-30 19:36:28,24.56,46.65,115,582,458,726,685,613,105,0,0,0,0,0 229648,2019-12-30 19:36:48,24.54,46.76,115,581,459,728,685,613,105,0,0,0,0,0 229649,2019-12-30 19:37:08,24.56,46.81,115,582,459,729,685,613,105,0,0,0,0,0 229650,2019-12-30 19:37:28,24.48,46.65,116,583,457,728,686,614,105,0,0,0,0,0 229651,2019-12-30 19:37:48,24.46,46.58,114,581,458,727,686,613,104,0,0,0,0,0 229652,2019-12-30 19:38:08,24.48,46.36,115,581,458,728,686,614,105,0,0,0,0,0 229653,2019-12-30 19:38:28,24.67,46.47,115,582,460,728,685,613,103,0,0,0,0,0 229654,2019-12-30 19:38:48,24.62,46.12,114,581,461,729,685,613,105,0,0,0,0,1 229655,2019-12-30 19:39:08,24.71,46.33,115,582,460,728,687,614,104,0,0,0,0,0 229656,2019-12-30 19:39:28,24.61,46.31,115,581,459,728,686,614,105,0,0,0,0,0 229657,2019-12-30 19:39:48,24.63,46.5,116,582,458,728,685,614,105,0,0,0,0,0 229658,2019-12-30 19:40:08,24.64,46.51,115,582,458,728,685,614,104,0,0,0,0,0 229659,2019-12-30 19:40:28,24.64,46.27,115,582,459,728,685,612,104,0,0,0,0,0 229660,2019-12-30 19:40:48,24.76,46.49,115,580,458,728,686,612,105,0,0,0,0,0 229661,2019-12-30 19:41:08,24.53,46.54,114,581,460,727,685,613,104,0,0,0,0,0 229662,2019-12-30 19:41:28,24.56,46.7,115,581,458,728,686,612,104,0,0,0,0,0 229663,2019-12-30 19:41:48,24.47,46.64,114,581,457,727,687,612,104,0,0,0,0,0 229664,2019-12-30 19:42:08,24.53,46.53,115,583,458,728,685,613,104,0,0,0,0,0 229665,2019-12-30 19:42:28,24.61,46.53,115,582,459,727,685,612,105,0,0,0,0,0 229666,2019-12-30 19:42:48,24.58,46.43,115,581,458,728,685,613,104,0,0,0,0,0 229667,2019-12-30 19:43:08,24.71,46.53,115,582,459,727,686,612,105,0,0,0,0,0 229668,2019-12-30 19:43:28,24.63,46.28,116,583,459,727,685,614,105,1,0,0,0,0 229669,2019-12-30 19:43:48,24.54,46.27,114,582,459,726,685,614,105,0,0,0,0,0 229670,2019-12-30 19:44:08,24.54,46.26,114,583,459,726,685,613,104,0,0,0,0,0 229671,2019-12-30 19:44:28,24.53,46.39,115,582,459,726,684,612,104,0,0,0,0,0 229672,2019-12-30 19:44:48,24.57,46.32,114,583,456,727,685,611,104,0,0,0,0,0 229673,2019-12-30 19:45:08,24.56,46.45,115,582,457,727,684,613,104,0,0,0,0,0 229674,2019-12-30 19:45:28,24.5,46.42,115,581,459,727,686,612,105,0,0,0,0,0 229675,2019-12-30 19:45:48,24.58,46.34,114,582,455,728,684,613,104,0,0,0,0,0 229676,2019-12-30 19:46:08,24.56,46.28,115,582,457,728,685,611,105,0,0,0,0,0 229677,2019-12-30 19:46:28,24.67,46.47,115,582,457,728,685,611,105,0,0,0,0,0 229678,2019-12-30 19:46:48,24.58,46.36,115,582,458,726,686,612,103,0,0,0,0,0 229679,2019-12-30 19:47:08,24.61,46.41,116,583,460,727,685,613,105,0,0,0,0,0 229680,2019-12-30 19:47:28,24.62,46.38,115,582,456,728,684,613,105,0,0,0,0,0 229681,2019-12-30 19:47:48,24.62,46.37,115,582,456,726,684,611,105,0,0,0,0,0 229682,2019-12-30 19:48:08,24.64,46.37,116,582,459,726,685,612,105,0,0,0,0,0 229683,2019-12-30 19:48:28,24.6,46.29,115,583,458,726,685,611,104,0,0,0,0,0 229684,2019-12-30 19:48:48,24.77,46.33,115,584,459,728,684,611,105,0,0,0,0,0 229685,2019-12-30 19:49:08,24.61,46.28,115,582,461,726,685,613,105,0,0,0,0,0 229686,2019-12-30 19:49:28,24.64,46.31,115,582,460,726,684,612,104,0,0,0,0,0 229687,2019-12-30 19:49:48,24.72,46.41,116,583,459,727,686,611,105,0,0,0,0,0 229688,2019-12-30 19:50:08,24.75,46.56,115,582,458,727,684,612,104,0,0,0,0,0 229689,2019-12-30 19:50:28,24.71,46.55,115,582,458,727,685,612,104,0,0,0,0,0 229690,2019-12-30 19:50:48,24.55,46.42,116,581,458,727,685,611,105,0,0,0,1,0 229691,2019-12-30 19:51:08,24.67,46.63,116,583,455,726,684,611,106,0,0,0,1,0 229692,2019-12-30 19:51:28,24.67,46.64,118,581,457,725,683,611,105,0,0,0,0,0 229693,2019-12-30 19:51:48,24.61,46.68,118,583,456,725,683,611,105,0,0,0,0,0 229694,2019-12-30 19:52:08,24.58,46.78,115,582,458,726,684,612,105,0,0,0,0,0 229695,2019-12-30 19:52:28,24.62,46.71,117,582,459,726,685,610,104,0,0,0,0,0 229696,2019-12-30 19:52:48,24.58,46.59,115,581,457,726,684,612,104,0,0,0,0,0 229697,2019-12-30 19:53:08,24.6,46.49,115,583,457,727,685,612,105,0,0,0,0,0 229698,2019-12-30 19:53:28,24.41,46.51,115,583,458,727,684,611,104,0,0,0,0,0 229699,2019-12-30 19:53:48,24.51,46.57,115,582,457,726,686,612,104,0,0,0,0,0 229700,2019-12-30 19:54:08,24.57,46.63,116,583,458,725,683,611,104,0,0,0,0,0 229701,2019-12-30 19:54:28,24.45,46.67,116,582,457,726,685,611,104,0,0,0,0,0 229702,2019-12-30 19:54:48,24.4,46.8,115,583,456,726,684,610,104,0,0,0,0,0 229703,2019-12-30 19:55:08,24.44,46.71,115,584,455,727,684,610,104,0,0,0,0,0 229704,2019-12-30 19:55:28,24.45,46.72,115,584,457,727,684,612,105,0,0,0,0,0 229705,2019-12-30 19:55:48,24.42,46.74,115,582,457,727,685,610,104,0,0,0,0,0 229706,2019-12-30 19:56:08,24.49,46.74,116,583,458,726,684,611,103,0,0,0,0,0 229707,2019-12-30 19:56:28,24.43,46.72,114,582,458,726,684,610,104,0,0,0,0,0 229708,2019-12-30 19:56:48,24.47,46.77,115,583,456,726,684,611,104,0,0,0,0,0 229709,2019-12-30 19:57:08,24.55,46.62,115,582,457,726,685,611,104,0,0,0,0,0 229710,2019-12-30 19:57:28,24.45,46.53,116,582,459,726,684,611,105,0,0,1,0,0 229711,2019-12-30 19:57:48,24.53,46.74,117,582,460,727,685,612,104,0,0,1,0,0 229712,2019-12-30 19:58:08,24.53,46.64,116,583,457,726,684,612,104,0,0,0,0,0 229713,2019-12-30 19:58:28,24.43,46.77,115,583,456,727,684,611,105,0,0,0,0,0 229714,2019-12-30 19:58:48,24.43,46.73,116,583,459,726,684,612,103,0,0,0,0,0 229715,2019-12-30 19:59:08,24.46,46.98,115,584,459,726,684,612,104,0,0,0,0,0 229716,2019-12-30 19:59:28,24.3,46.75,115,583,456,726,684,610,105,0,0,1,0,0 229717,2019-12-30 19:59:48,24.26,46.88,115,583,456,727,685,609,105,1,0,1,0,0 229718,2019-12-30 20:00:08,24.39,46.94,115,582,456,727,683,610,104,0,0,1,0,0 229719,2019-12-30 20:00:28,24.34,46.84,116,583,457,727,683,609,104,0,0,1,0,0 229720,2019-12-30 20:00:48,24.28,46.79,115,583,455,726,684,609,104,0,0,0,0,0 229721,2019-12-30 20:01:08,24.42,46.87,117,582,454,725,684,610,104,0,0,0,0,0 229722,2019-12-30 20:01:28,24.31,46.91,116,583,455,726,683,610,104,0,1,0,0,0 229723,2019-12-30 20:01:48,24.34,46.91,116,583,454,726,683,609,104,0,0,0,0,0 229724,2019-12-30 20:02:08,24.39,47.11,115,582,455,726,683,608,103,0,0,0,0,0 229725,2019-12-30 20:02:28,24.33,46.96,116,584,455,727,684,609,105,1,0,0,0,0 229726,2019-12-30 20:02:48,24.45,47.08,117,584,456,725,683,610,104,0,0,0,0,0 229727,2019-12-30 20:03:08,24.47,46.99,116,583,457,725,683,611,104,0,0,0,0,0 229728,2019-12-30 20:03:28,24.36,46.81,116,584,457,726,684,608,104,0,0,0,0,0 229729,2019-12-30 20:03:48,24.5,46.69,115,582,456,724,683,609,104,0,0,0,0,0 229730,2019-12-30 20:04:08,24.52,46.74,116,582,455,726,682,609,104,0,0,0,0,0 229731,2019-12-30 20:04:28,24.44,46.74,115,583,456,725,683,608,104,0,0,0,0,0 229732,2019-12-30 20:04:48,24.47,46.79,116,583,456,725,684,608,105,0,0,0,0,0 229733,2019-12-30 20:05:08,24.42,46.82,117,583,456,725,683,608,104,0,0,0,0,0 229734,2019-12-30 20:05:28,24.45,46.98,115,584,455,724,683,607,105,0,0,0,0,0 229735,2019-12-30 20:05:48,24.38,46.95,115,583,453,725,682,607,105,0,0,0,0,0 229736,2019-12-30 20:06:08,24.45,47.14,115,585,457,725,683,609,105,0,0,0,0,0 229737,2019-12-30 20:06:28,24.42,47.14,114,584,456,725,682,607,104,0,0,0,0,0 229738,2019-12-30 20:06:48,24.44,47.1,117,582,454,725,682,608,104,0,0,0,0,0 229739,2019-12-30 20:07:08,24.4,46.87,116,584,454,724,682,606,104,0,0,0,0,0 229740,2019-12-30 20:07:28,24.48,46.84,116,585,453,725,682,607,104,0,0,0,0,0 229741,2019-12-30 20:07:48,24.47,46.73,115,582,454,725,683,608,104,0,0,0,0,0 229742,2019-12-30 20:08:08,24.58,46.66,116,584,455,725,683,608,104,0,0,0,0,0 229743,2019-12-30 20:08:28,24.43,46.65,115,584,455,725,682,607,105,0,0,0,0,0 229744,2019-12-30 20:08:48,24.41,46.49,115,582,457,724,683,607,104,0,0,0,0,0 229745,2019-12-30 20:09:08,24.42,46.84,117,583,454,724,681,608,104,0,0,0,0,0 229746,2019-12-30 20:09:28,24.44,46.92,116,584,456,724,681,608,105,0,0,0,0,0 229747,2019-12-30 20:09:48,24.41,46.75,116,585,454,725,682,608,105,0,0,0,0,0 229748,2019-12-30 20:10:08,24.49,46.85,117,584,454,724,682,606,104,0,0,0,0,0 229749,2019-12-30 20:10:28,24.4,46.72,115,585,455,723,682,607,104,0,0,0,0,0 229750,2019-12-30 20:10:48,24.33,46.95,116,582,454,725,682,607,104,0,0,0,0,0 229751,2019-12-30 20:11:08,24.3,46.97,116,584,452,724,681,608,105,0,0,0,0,0 229752,2019-12-30 20:11:28,24.37,47.01,115,584,455,724,682,607,105,0,0,0,0,0 229753,2019-12-30 20:11:48,24.33,46.89,115,585,453,724,682,605,105,0,0,0,0,0 229754,2019-12-30 20:12:08,24.52,46.87,115,583,454,724,681,606,105,0,0,0,0,0 229755,2019-12-30 20:12:28,24.47,46.76,116,584,454,725,681,606,105,0,0,0,0,0 229756,2019-12-30 20:12:48,24.41,46.58,116,584,456,724,680,608,105,0,0,0,0,0 229757,2019-12-30 20:13:08,24.53,46.67,115,584,453,723,683,606,104,0,0,0,0,0 229758,2019-12-30 20:13:28,24.46,46.63,116,582,454,723,682,607,103,0,0,0,0,0 229759,2019-12-30 20:13:48,24.5,46.67,117,583,454,724,682,608,104,0,0,0,0,0 229760,2019-12-30 20:14:08,24.49,46.77,115,584,455,724,682,608,104,0,0,0,0,0 229761,2019-12-30 20:14:28,24.46,46.79,115,584,452,723,681,608,104,0,0,0,0,0 229762,2019-12-30 20:14:48,24.38,46.61,116,583,453,724,681,607,103,0,0,0,0,0 229763,2019-12-30 20:15:08,24.34,46.81,116,584,454,723,681,607,105,0,0,0,0,0 229764,2019-12-30 20:15:28,24.39,46.93,116,584,455,724,681,607,104,0,0,0,0,0 229765,2019-12-30 20:15:48,24.45,46.98,116,584,453,724,681,606,104,0,0,0,0,0 229766,2019-12-30 20:16:08,24.38,46.95,115,584,454,723,681,607,104,0,0,0,0,0 229767,2019-12-30 20:16:28,24.39,46.83,115,584,453,723,681,606,104,0,0,0,0,0 229768,2019-12-30 20:16:48,24.47,46.82,115,584,452,723,682,606,103,0,0,0,0,0 229769,2019-12-30 20:17:08,24.37,46.73,116,584,453,722,681,606,105,0,0,0,0,0 229770,2019-12-30 20:17:28,24.36,46.82,117,585,454,723,680,606,105,0,0,0,0,0 229771,2019-12-30 20:17:48,24.51,46.98,116,584,452,723,681,604,105,0,0,0,0,0 229772,2019-12-30 20:18:08,24.55,46.88,116,584,452,724,680,606,103,0,0,0,0,0 229773,2019-12-30 20:18:28,24.36,46.9,115,585,451,723,679,606,104,0,0,0,0,0 229774,2019-12-30 20:18:48,24.35,47.04,117,584,451,723,681,605,105,0,0,0,0,0 229775,2019-12-30 20:19:08,24.38,46.8,118,583,455,723,680,606,105,0,0,0,0,0 229776,2019-12-30 20:19:28,24.29,46.74,116,584,451,723,682,605,105,0,0,0,0,0 229777,2019-12-30 20:19:48,24.35,46.84,115,584,453,723,681,605,105,0,0,0,0,0 229778,2019-12-30 20:20:08,24.4,47.08,116,584,452,723,681,604,104,0,0,0,0,0 229779,2019-12-30 20:20:28,24.38,47.01,115,585,452,722,682,605,104,0,0,0,0,0 229780,2019-12-30 20:20:48,24.34,46.99,116,584,454,723,680,604,105,0,0,0,0,0 229781,2019-12-30 20:21:08,24.21,47.12,116,585,452,723,680,604,105,0,0,0,0,0 229782,2019-12-30 20:21:28,24.14,47.12,117,585,454,722,681,603,104,0,0,0,0,0 229783,2019-12-30 20:21:48,24.21,47.24,117,584,452,723,682,605,103,0,0,0,0,0 229784,2019-12-30 20:22:08,24.3,47.24,115,584,453,724,680,604,105,0,0,0,0,0 229785,2019-12-30 20:22:28,24.22,47.1,115,584,452,722,680,604,105,0,0,0,0,0 229786,2019-12-30 20:22:48,24.31,47.17,116,585,452,723,679,604,104,0,0,0,0,0 229787,2019-12-30 20:23:08,24.15,47.23,116,584,452,723,681,605,104,0,0,0,0,0 229788,2019-12-30 20:23:28,24.19,47.36,118,583,450,723,680,604,104,0,0,0,0,0 229789,2019-12-30 20:23:48,24.23,47.38,116,585,453,722,679,604,104,0,0,0,0,0 229790,2019-12-30 20:24:08,24.26,47.34,116,586,452,722,680,603,104,0,0,0,0,0 229791,2019-12-30 20:24:28,24.16,47.2,116,585,451,722,679,603,104,0,0,0,0,0 229792,2019-12-30 20:24:48,24.28,47.22,116,585,450,722,679,604,105,0,0,0,0,0 229793,2019-12-30 20:25:08,24.35,47.03,118,585,452,721,679,603,104,0,0,0,0,0 229794,2019-12-30 20:25:28,24.4,46.94,117,583,449,722,679,602,104,0,1,0,0,0 229795,2019-12-30 20:25:48,24.51,47.04,116,584,451,722,680,603,104,0,0,0,0,0 229796,2019-12-30 20:26:08,24.47,46.77,115,584,449,722,679,601,103,0,0,0,0,0 229797,2019-12-30 20:26:28,24.33,46.92,116,585,450,722,680,602,105,0,0,0,0,0 229798,2019-12-30 20:26:48,24.46,46.9,116,584,452,721,680,602,104,0,0,0,0,0 229799,2019-12-30 20:27:08,24.44,46.88,115,585,452,722,680,603,104,0,0,0,0,0 229800,2019-12-30 20:27:28,24.32,47.02,117,585,449,721,679,603,104,0,0,0,0,0 229801,2019-12-30 20:27:48,24.32,46.88,118,586,450,722,678,601,105,0,0,0,0,0 229802,2019-12-30 20:28:08,24.24,47.0,117,585,449,721,680,601,105,0,0,0,0,0 229803,2019-12-30 20:28:28,24.31,47.16,118,586,448,721,680,603,105,0,0,0,0,0 229804,2019-12-30 20:28:48,24.22,47.26,116,585,449,721,679,602,104,0,0,0,0,0 229805,2019-12-30 20:29:08,24.13,47.27,117,584,450,721,678,602,105,0,0,0,0,0 229806,2019-12-30 20:29:28,24.2,47.54,118,584,448,722,679,601,105,0,0,0,0,0 229807,2019-12-30 20:29:48,24.24,47.5,118,584,449,722,679,601,105,0,0,0,0,0 229808,2019-12-30 20:30:08,24.23,47.38,118,585,450,720,678,600,105,0,0,0,0,0 229809,2019-12-30 20:30:28,24.17,47.54,117,586,451,721,679,602,105,0,0,0,0,0 229810,2019-12-30 20:30:48,24.05,47.48,118,583,449,721,679,601,104,0,0,0,0,0 229811,2019-12-30 20:31:08,24.15,47.48,118,585,452,720,678,599,105,0,0,0,0,0 229812,2019-12-30 20:31:28,24.1,47.45,118,585,450,721,678,601,105,0,0,0,0,0 229813,2019-12-30 20:31:48,24.12,47.41,119,585,450,721,678,599,105,0,0,0,0,0 229814,2019-12-30 20:32:08,24.24,47.52,119,585,450,720,679,600,104,0,0,0,0,0 229815,2019-12-30 20:32:28,24.34,47.26,118,584,450,720,677,600,104,0,0,0,0,0 229816,2019-12-30 20:32:48,24.19,47.22,119,586,450,721,677,599,105,0,0,0,0,0 229817,2019-12-30 20:33:08,24.18,47.23,119,586,448,721,677,600,105,0,0,0,0,0 229818,2019-12-30 20:33:28,24.3,47.25,118,585,446,721,678,598,104,0,0,0,0,0 229819,2019-12-30 20:33:48,24.33,47.24,117,585,448,719,678,600,105,0,0,0,0,0 229820,2019-12-30 20:34:08,24.17,47.17,118,586,451,719,677,598,105,0,0,0,0,0 229821,2019-12-30 20:34:28,24.22,47.28,118,587,450,720,677,599,105,0,0,0,0,0 229822,2019-12-30 20:34:48,24.25,47.21,119,584,447,721,679,598,105,0,0,0,0,0 229823,2019-12-30 20:35:08,24.31,47.0,118,585,447,720,677,598,106,0,0,0,0,0 229824,2019-12-30 20:35:28,24.44,46.99,118,585,449,721,677,598,104,0,0,0,0,0 229825,2019-12-30 20:35:48,24.38,47.07,120,586,449,720,678,600,104,0,0,0,0,0 229826,2019-12-30 20:36:08,24.43,47.1,118,585,449,721,678,599,105,0,0,0,0,0 229827,2019-12-30 20:36:28,24.32,46.89,119,585,449,721,678,600,105,0,0,0,0,0 229828,2019-12-30 20:36:48,24.33,47.24,118,586,449,720,678,600,105,0,0,0,0,0 229829,2019-12-30 20:37:08,24.31,47.22,120,585,449,720,678,599,105,0,0,0,0,0 229830,2019-12-30 20:37:28,24.26,47.09,121,586,450,719,679,598,106,0,0,0,0,0 229831,2019-12-30 20:37:48,24.23,47.14,119,585,448,719,678,599,104,0,0,0,0,0 229832,2019-12-30 20:38:08,24.28,47.02,119,584,449,720,676,597,106,0,0,0,0,0 229833,2019-12-30 20:38:28,24.29,47.2,120,585,448,720,677,599,106,0,0,0,0,0 229834,2019-12-30 20:38:48,24.22,47.32,118,585,451,719,677,599,106,0,0,0,0,0 229835,2019-12-30 20:39:08,24.21,47.23,119,585,450,719,678,597,105,0,0,0,0,0 229836,2019-12-30 20:39:28,24.09,47.2,119,584,449,720,676,597,106,0,0,0,0,0 229837,2019-12-30 20:39:48,24.26,47.3,118,585,448,719,678,598,105,0,0,0,0,0 229838,2019-12-30 20:40:08,24.17,47.56,119,584,445,719,676,598,105,0,0,0,0,0 229839,2019-12-30 20:40:28,24.16,47.62,118,584,449,719,676,598,105,0,0,0,0,0 229840,2019-12-30 20:40:48,23.97,47.45,118,586,448,719,677,598,105,0,0,0,0,0 229841,2019-12-30 20:41:08,24.11,47.66,120,584,448,718,676,597,105,0,0,0,0,0 229842,2019-12-30 20:41:28,24.07,47.82,119,584,446,718,677,598,106,0,0,0,0,0 229843,2019-12-30 20:41:48,23.96,47.55,119,586,446,717,676,596,106,0,0,0,0,0 229844,2019-12-30 20:42:08,24.09,47.71,119,586,448,718,675,596,105,0,0,0,0,0 229845,2019-12-30 20:42:28,24.11,47.46,119,585,448,718,675,597,106,0,0,0,0,0 229846,2019-12-30 20:42:48,24.07,47.43,119,586,447,718,676,595,106,0,0,0,0,0 229847,2019-12-30 20:43:08,24.21,47.57,119,586,446,718,677,597,105,0,0,0,0,0 229848,2019-12-30 20:43:28,24.14,47.62,118,585,447,719,676,596,105,0,0,0,0,0 229849,2019-12-30 20:43:48,24.04,47.54,119,585,448,718,676,596,105,0,0,0,0,0 229850,2019-12-30 20:44:08,24.24,47.63,119,585,446,718,676,594,105,0,0,0,0,0 229851,2019-12-30 20:44:28,24.17,47.43,119,584,446,718,676,594,105,0,0,0,0,0 229852,2019-12-30 20:44:48,24.19,47.26,118,587,445,720,676,597,106,0,0,0,0,0 229853,2019-12-30 20:45:08,24.16,47.23,119,585,446,719,675,597,106,0,0,0,0,0 229854,2019-12-30 20:45:28,24.21,47.51,121,586,445,717,676,595,106,0,0,0,0,0 229855,2019-12-30 20:45:48,24.12,47.41,118,586,446,717,676,594,104,0,0,0,0,0 229856,2019-12-30 20:46:08,24.14,47.39,119,585,445,718,676,595,106,0,0,0,0,0 229857,2019-12-30 20:46:28,24.05,47.32,119,586,446,719,675,594,105,0,0,0,0,0 229858,2019-12-30 20:46:48,24.09,47.65,118,584,449,718,676,594,106,0,0,0,0,0 229859,2019-12-30 20:47:08,24.02,47.69,119,585,447,718,676,596,105,0,0,0,0,0 229860,2019-12-30 20:47:28,24.11,47.65,118,586,446,718,674,595,106,0,0,0,0,0 229861,2019-12-30 20:47:48,24.05,47.41,119,585,446,717,675,595,106,0,0,0,0,0 229862,2019-12-30 20:48:08,24.04,47.56,118,586,448,719,675,594,107,0,0,0,0,0 229863,2019-12-30 20:48:28,24.05,47.49,119,586,447,717,676,593,105,0,0,0,0,0 229864,2019-12-30 20:48:48,24.16,47.44,118,586,446,718,675,594,105,0,0,0,0,0 229865,2019-12-30 20:49:08,24.11,47.4,119,585,445,718,674,596,107,0,0,0,0,0 229866,2019-12-30 20:49:28,24.22,47.3,119,587,447,716,674,595,106,0,0,0,0,0 229867,2019-12-30 20:49:48,24.04,47.31,120,586,449,716,674,594,105,0,0,0,0,0 229868,2019-12-30 20:50:08,24.03,47.25,121,587,446,716,674,594,105,0,0,0,0,0 229869,2019-12-30 20:50:28,24.11,47.21,120,586,448,717,675,594,105,0,0,0,1,0 229870,2019-12-30 20:50:48,24.22,47.34,122,586,447,716,675,595,105,0,0,0,0,0 229871,2019-12-30 20:51:08,24.22,47.52,120,585,446,717,674,593,106,0,0,0,0,0 229872,2019-12-30 20:51:28,24.01,47.51,121,584,445,717,675,593,106,0,0,0,0,0 229873,2019-12-30 20:51:48,24.0,47.81,121,585,446,717,674,593,106,0,0,0,0,0 229874,2019-12-30 20:52:08,24.06,47.67,120,585,448,717,675,593,107,0,0,0,0,0 229875,2019-12-30 20:52:28,24.1,47.78,120,586,447,717,674,593,106,0,0,0,0,0 229876,2019-12-30 20:52:48,24.03,47.7,121,585,443,717,676,594,106,0,0,0,0,0 229877,2019-12-30 20:53:08,23.91,47.76,120,587,446,717,674,593,106,0,0,0,0,0 229878,2019-12-30 20:53:28,23.95,47.82,121,586,446,716,675,592,107,0,0,0,0,0 229879,2019-12-30 20:53:48,23.94,47.78,120,584,446,715,675,591,105,0,0,0,0,0 229880,2019-12-30 20:54:08,24.02,47.79,122,586,445,716,674,593,107,0,0,0,0,0 229881,2019-12-30 20:54:28,23.98,47.72,121,586,445,716,675,593,105,0,0,0,0,0 229882,2019-12-30 20:54:48,24.07,47.68,120,586,444,716,674,591,105,0,0,0,0,0 229883,2019-12-30 20:55:08,23.95,47.63,122,587,443,715,674,592,105,0,0,0,0,0 229884,2019-12-30 20:55:28,23.9,47.8,120,588,443,715,674,591,105,0,0,0,0,0 229885,2019-12-30 20:55:48,23.99,47.97,119,586,446,715,673,590,107,0,0,0,0,0 229886,2019-12-30 20:56:08,23.92,48.09,120,586,445,716,674,591,105,0,0,0,0,0 229887,2019-12-30 20:56:28,23.87,48.16,121,585,446,715,674,591,105,0,0,0,0,0 229888,2019-12-30 20:56:48,23.84,48.27,121,586,443,716,674,591,106,0,0,0,0,0 229889,2019-12-30 20:57:08,23.8,47.9,121,586,445,715,674,590,106,0,0,0,0,0 229890,2019-12-30 20:57:28,23.82,47.96,121,586,443,715,673,590,107,0,0,0,0,0 229891,2019-12-30 20:57:48,23.92,47.95,121,586,443,716,672,589,107,0,0,0,0,0 229892,2019-12-30 20:58:08,23.97,47.88,123,588,442,716,673,590,107,0,0,0,0,0 229893,2019-12-30 20:58:28,24.07,47.83,122,587,444,717,673,588,108,0,0,0,0,0 229894,2019-12-30 20:58:48,23.98,47.79,121,586,441,715,674,591,106,0,0,0,0,0 229895,2019-12-30 20:59:08,24.03,47.78,122,587,441,714,672,591,106,0,0,0,0,0 229896,2019-12-30 20:59:28,24.01,47.81,122,586,441,715,673,590,106,0,0,0,0,0 229897,2019-12-30 20:59:48,23.88,47.8,123,586,442,715,673,589,106,0,0,0,0,0 229898,2019-12-30 21:00:08,23.93,47.81,122,587,440,714,674,591,106,0,0,0,0,0 229899,2019-12-30 21:00:28,23.99,47.76,122,587,444,714,674,591,107,0,0,0,0,0 229900,2019-12-30 21:00:48,23.92,47.81,121,588,443,715,672,590,106,0,0,0,0,0 229901,2019-12-30 21:01:08,23.92,47.73,122,588,445,715,672,588,106,0,0,0,0,0 229902,2019-12-30 21:01:28,23.92,47.66,122,588,444,714,672,589,105,0,0,0,0,0 229903,2019-12-30 21:01:48,23.89,47.76,121,587,441,713,672,588,107,0,0,0,0,0 229904,2019-12-30 21:02:08,24.02,47.92,123,586,442,715,672,588,107,0,0,0,0,0 229905,2019-12-30 21:02:28,23.92,47.99,122,587,441,715,673,589,107,0,0,0,0,0 229906,2019-12-30 21:02:48,23.89,47.88,121,587,442,714,673,587,106,0,0,0,0,0 229907,2019-12-30 21:03:08,23.94,48.04,122,586,444,713,673,587,107,0,0,0,0,0 229908,2019-12-30 21:03:28,23.8,47.8,122,586,444,714,672,588,105,0,0,0,0,0 229909,2019-12-30 21:03:48,23.9,47.97,122,588,443,714,672,587,106,0,0,0,0,0 229910,2019-12-30 21:04:08,23.92,47.84,123,587,440,714,673,588,107,0,0,0,0,0 229911,2019-12-30 21:04:28,23.98,47.96,122,587,442,715,672,586,108,0,0,0,0,0 229912,2019-12-30 21:04:48,24.05,47.83,122,588,443,715,672,587,108,0,0,0,0,0 229913,2019-12-30 21:05:08,23.89,47.94,120,590,445,715,671,588,105,0,0,0,0,0 229914,2019-12-30 21:05:28,23.87,47.89,120,587,444,714,673,588,107,0,0,0,0,0 229915,2019-12-30 21:05:48,23.91,47.81,122,586,441,714,672,590,107,0,0,0,0,0 229916,2019-12-30 21:06:08,23.96,47.73,121,587,443,715,672,589,107,0,0,0,0,0 229917,2019-12-30 21:06:28,23.97,47.79,121,588,443,713,672,586,107,0,0,0,0,0 229918,2019-12-30 21:06:48,23.84,47.84,122,588,443,713,671,587,106,0,0,0,0,0 229919,2019-12-30 21:07:08,23.86,48.05,122,587,442,714,670,585,107,0,0,0,0,0 229920,2019-12-30 21:07:28,24.07,47.92,122,586,441,712,671,586,107,0,0,0,0,0 229921,2019-12-30 21:07:48,23.95,47.9,122,588,438,713,672,585,105,0,0,0,0,0 229922,2019-12-30 21:08:08,23.96,47.85,121,589,440,711,671,586,106,0,0,0,0,0 229923,2019-12-30 21:08:28,23.96,47.81,122,587,440,714,671,587,106,0,0,0,0,0 229924,2019-12-30 21:08:48,23.95,47.78,121,586,440,713,672,586,107,0,0,0,0,0 229925,2019-12-30 21:09:08,23.92,47.97,122,587,442,712,672,585,106,0,0,0,0,0 229926,2019-12-30 21:09:28,23.84,47.82,122,587,441,714,672,587,106,0,0,0,0,0 229927,2019-12-30 21:09:48,23.84,47.97,122,587,442,713,670,586,107,0,0,0,0,0 229928,2019-12-30 21:10:08,23.9,47.85,122,586,440,713,672,585,106,0,0,0,0,0 229929,2019-12-30 21:10:28,23.87,48.09,122,587,443,712,670,585,107,0,0,0,0,0 229930,2019-12-30 21:10:48,23.88,47.98,122,588,440,713,671,584,107,0,0,0,0,0 229931,2019-12-30 21:11:08,23.91,48.05,121,587,440,713,670,585,107,0,0,1,0,0 229932,2019-12-30 21:11:28,23.98,48.1,123,587,439,712,670,585,106,0,0,1,0,0 229933,2019-12-30 21:11:48,23.97,47.72,121,587,442,713,670,587,108,0,0,0,0,0 229934,2019-12-30 21:12:08,23.86,47.72,122,586,443,712,671,585,107,0,0,0,0,1 229935,2019-12-30 21:12:28,23.89,47.4,122,588,440,713,672,585,107,0,0,0,0,0 229936,2019-12-30 21:12:48,23.94,47.43,121,588,441,714,670,585,107,0,0,0,0,1 229937,2019-12-30 21:13:08,23.95,47.51,122,588,441,713,670,584,107,0,0,0,0,0 229938,2019-12-30 21:13:28,24.06,47.46,121,589,442,713,670,585,108,0,0,0,0,0 229939,2019-12-30 21:13:48,24.21,47.05,122,588,443,713,672,584,106,0,0,0,0,0 229940,2019-12-30 21:14:08,24.2,47.35,124,587,441,713,671,585,107,0,0,0,0,0 229941,2019-12-30 21:14:28,24.1,47.16,122,587,441,713,672,584,108,0,0,0,0,0 229942,2019-12-30 21:14:48,24.1,47.15,121,589,440,712,671,585,108,0,0,0,0,0 229943,2019-12-30 21:15:08,24.1,47.12,122,587,441,713,669,584,108,1,0,0,0,0 229944,2019-12-30 21:15:28,24.21,47.32,122,588,442,713,671,584,107,1,0,0,0,0 229945,2019-12-30 21:15:48,24.15,47.2,123,587,440,712,671,584,108,0,0,1,0,0 229946,2019-12-30 21:16:08,24.19,47.51,122,587,441,712,671,584,108,0,0,0,0,0 229947,2019-12-30 21:16:28,23.98,47.47,122,589,442,713,670,584,107,0,0,0,0,0 229948,2019-12-30 21:16:48,24.05,47.49,122,588,443,712,671,583,107,0,0,0,0,0 229949,2019-12-30 21:17:08,24.0,47.52,124,588,441,711,671,583,107,0,0,0,0,0 229950,2019-12-30 21:17:28,23.96,47.45,122,588,437,712,669,584,107,0,0,1,0,0 229951,2019-12-30 21:17:48,24.08,47.61,122,587,440,711,669,583,107,0,0,1,0,0 229952,2019-12-30 21:18:08,23.98,47.47,122,588,441,711,669,584,107,0,0,1,0,0 229953,2019-12-30 21:18:28,24.0,47.59,123,588,444,712,671,582,107,0,0,1,0,0 229954,2019-12-30 21:18:48,23.98,47.46,124,588,441,712,669,584,108,0,0,0,0,0 229955,2019-12-30 21:19:08,24.04,47.41,122,588,441,712,670,583,108,0,0,0,0,0 229956,2019-12-30 21:19:28,24.06,47.31,122,588,439,711,669,583,107,0,0,0,0,0 229957,2019-12-30 21:19:48,24.02,47.36,122,588,440,711,669,584,107,0,0,0,0,0 229958,2019-12-30 21:20:08,24.03,47.51,123,586,441,712,669,583,107,0,0,0,0,0 229959,2019-12-30 21:20:28,23.97,47.32,123,588,442,713,669,583,106,0,0,0,0,0 229960,2019-12-30 21:20:48,23.96,47.45,122,588,443,712,669,583,107,0,0,0,0,0 229961,2019-12-30 21:21:08,24.12,47.45,122,587,443,711,669,583,108,0,0,0,0,0 229962,2019-12-30 21:21:28,24.02,47.12,122,588,441,712,669,582,107,0,0,0,0,0 229963,2019-12-30 21:21:48,24.16,47.18,122,587,440,710,668,582,109,0,0,0,0,0 229964,2019-12-30 21:22:08,24.18,47.13,122,588,440,711,668,582,109,0,0,0,0,0 229965,2019-12-30 21:22:28,24.2,47.05,123,588,440,710,669,583,108,0,0,0,0,1 229966,2019-12-30 21:22:48,24.16,46.96,123,588,440,711,669,581,107,0,0,0,0,0 229967,2019-12-30 21:23:08,24.21,47.03,123,589,438,711,670,582,107,0,0,0,0,0 229968,2019-12-30 21:23:28,24.08,46.97,122,588,439,711,667,583,108,0,0,0,0,0 229969,2019-12-30 21:23:48,24.07,47.04,122,588,438,711,668,582,108,0,0,0,0,0 229970,2019-12-30 21:24:08,24.02,47.02,121,588,438,711,669,582,107,0,0,0,0,0 229971,2019-12-30 21:24:28,24.19,47.08,122,587,438,711,670,580,107,0,0,0,0,0 229972,2019-12-30 21:24:48,24.11,47.33,121,588,439,711,669,583,108,0,0,0,0,0 229973,2019-12-30 21:25:08,24.12,47.42,122,587,440,710,667,583,107,0,0,1,0,0 229974,2019-12-30 21:25:28,23.98,47.31,122,589,437,711,668,582,107,0,0,1,0,0 229975,2019-12-30 21:25:48,24.1,47.15,123,589,441,711,669,581,108,0,0,1,0,0 229976,2019-12-30 21:26:08,24.17,47.11,122,588,438,711,669,582,108,0,0,1,0,0 229977,2019-12-30 21:26:28,24.16,47.18,122,587,438,711,667,580,109,1,0,1,0,0 229978,2019-12-30 21:26:48,24.23,47.01,125,588,438,710,669,581,109,1,0,1,0,0 229979,2019-12-30 21:27:08,24.09,46.98,122,588,437,711,669,580,108,0,0,1,0,1 229980,2019-12-30 21:27:28,24.19,46.94,123,588,439,711,667,581,108,0,0,1,0,0 229981,2019-12-30 21:27:48,24.21,47.11,122,589,438,711,669,581,108,0,0,1,0,0 229982,2019-12-30 21:28:08,24.25,47.0,121,590,438,711,669,580,108,0,0,1,0,0 229983,2019-12-30 21:28:28,24.3,46.89,121,587,439,711,668,580,107,0,0,1,0,0 229984,2019-12-30 21:28:48,24.3,46.62,121,588,435,711,669,581,106,0,0,1,0,0 229985,2019-12-30 21:29:08,24.22,46.64,122,587,436,711,668,579,107,0,0,1,0,0 229986,2019-12-30 21:29:28,24.25,46.67,122,588,436,712,669,581,108,0,0,1,0,0 229987,2019-12-30 21:29:48,24.16,46.75,121,589,436,710,669,584,108,0,0,1,0,0 229988,2019-12-30 21:30:08,24.39,46.61,122,588,436,710,669,580,108,0,0,1,0,0 229989,2019-12-30 21:30:28,24.48,46.69,121,589,434,709,668,579,108,0,0,0,0,0 229990,2019-12-30 21:30:48,24.38,46.46,121,589,438,710,668,582,107,0,0,0,0,0 229991,2019-12-30 21:31:08,24.32,46.51,121,589,440,710,669,582,107,0,0,0,0,0 229992,2019-12-30 21:31:28,24.27,46.39,121,589,438,711,669,582,107,0,0,0,0,0 229993,2019-12-30 21:31:48,24.3,46.39,121,589,438,711,669,581,108,0,0,0,0,0 229994,2019-12-30 21:32:08,24.3,46.45,122,590,438,711,670,580,108,0,0,0,0,0 229995,2019-12-30 21:32:28,24.45,46.58,122,590,435,710,669,582,107,0,0,0,0,0 229996,2019-12-30 21:32:48,24.38,46.48,120,590,437,710,668,582,108,1,0,0,0,0 229997,2019-12-30 21:33:08,24.43,46.39,122,588,438,710,667,580,107,0,0,0,0,0 229998,2019-12-30 21:33:28,24.36,46.51,122,589,437,709,668,580,108,0,0,0,0,0 229999,2019-12-30 21:33:48,24.21,46.44,122,589,439,708,666,580,108,0,0,0,0,0 230000,2019-12-30 21:34:08,24.27,46.73,121,588,437,709,668,578,108,0,0,0,0,0 230001,2019-12-30 21:34:28,24.14,46.75,122,588,435,711,668,580,108,0,0,0,0,0 230002,2019-12-30 21:34:48,24.17,46.96,121,589,434,709,668,581,108,0,0,0,0,0 230003,2019-12-30 21:35:08,24.06,47.04,121,588,436,709,668,577,108,0,0,0,0,0 230004,2019-12-30 21:35:28,24.17,47.02,121,589,437,709,667,581,106,0,0,0,0,0 230005,2019-12-30 21:35:48,24.02,46.77,121,589,439,709,670,581,107,0,0,0,0,0 230006,2019-12-30 21:36:08,24.12,46.89,121,589,437,710,668,578,107,0,0,0,0,0 230007,2019-12-30 21:36:28,24.24,47.01,120,589,437,711,668,578,107,0,0,0,0,0 230008,2019-12-30 21:36:48,24.12,46.61,120,589,435,710,667,578,108,0,0,0,0,0 230009,2019-12-30 21:37:08,24.23,46.86,120,590,435,709,667,580,108,0,0,0,0,0 230010,2019-12-30 21:37:28,24.27,46.76,122,589,436,710,667,578,108,0,0,0,0,0 230011,2019-12-30 21:37:48,24.34,46.67,122,589,435,710,668,579,108,0,0,0,0,0 230012,2019-12-30 21:38:08,24.27,46.49,122,589,434,709,666,578,108,0,0,0,0,0 230013,2019-12-30 21:38:28,24.33,46.45,123,589,433,709,666,578,109,0,0,0,0,0 230014,2019-12-30 21:38:48,24.23,46.64,121,591,433,708,668,578,108,0,0,0,0,0 230015,2019-12-30 21:39:08,24.35,46.46,121,588,431,709,666,578,108,0,0,0,0,0 230016,2019-12-30 21:39:28,24.46,46.46,122,588,431,708,668,579,109,0,0,0,0,0 230017,2019-12-30 21:39:48,24.35,46.29,121,589,432,709,667,578,108,0,0,0,0,0 230018,2019-12-30 21:40:08,24.45,46.2,123,588,433,708,667,579,110,0,0,0,0,0 230019,2019-12-30 21:40:28,24.44,46.19,123,589,432,708,666,578,109,0,0,0,0,0 230020,2019-12-30 21:40:48,24.52,46.37,122,590,433,709,666,577,108,0,0,0,0,0 230021,2019-12-30 21:41:08,24.33,46.46,122,588,434,710,665,579,109,0,0,0,0,0 230022,2019-12-30 21:41:28,24.28,46.28,121,589,436,708,666,578,109,1,0,0,0,0 230023,2019-12-30 21:41:48,24.39,46.34,122,588,432,708,666,576,109,0,0,0,0,0 230024,2019-12-30 21:42:08,24.23,46.36,120,589,433,707,668,579,109,0,0,0,0,0 230025,2019-12-30 21:42:28,24.3,46.21,122,588,436,709,666,578,109,0,0,0,0,0 230026,2019-12-30 21:42:48,24.18,46.41,122,590,438,709,668,577,109,0,0,0,0,0 230027,2019-12-30 21:43:08,24.33,46.54,121,589,435,709,668,578,109,0,0,0,0,0 230028,2019-12-30 21:43:28,24.29,46.35,121,589,435,708,667,578,110,0,0,0,0,0 230029,2019-12-30 21:43:48,24.29,46.55,122,590,437,708,667,577,106,0,0,0,0,0 230030,2019-12-30 21:44:08,24.26,46.35,121,590,436,708,667,578,108,0,0,0,0,0 230031,2019-12-30 21:44:28,24.31,46.38,120,589,435,709,667,577,109,0,0,0,0,0 230032,2019-12-30 21:44:48,24.34,46.25,120,589,433,709,667,579,108,0,0,0,0,0 230033,2019-12-30 21:45:08,24.36,46.34,122,589,434,707,667,576,108,0,0,0,0,0 230034,2019-12-30 21:45:28,24.37,46.38,121,588,434,709,666,577,107,0,0,0,0,0 230035,2019-12-30 21:45:48,24.28,46.14,122,589,434,708,665,577,109,0,0,0,0,0 230036,2019-12-30 21:46:08,24.36,46.2,121,589,433,708,666,578,108,0,0,0,0,0 230037,2019-12-30 21:46:28,24.34,46.4,120,588,435,708,665,579,109,0,0,0,0,0 230038,2019-12-30 21:46:48,24.45,46.42,122,589,435,709,666,578,108,0,0,0,0,0 230039,2019-12-30 21:47:08,24.21,46.41,121,590,433,710,666,578,108,0,0,0,0,0 230040,2019-12-30 21:47:28,24.36,46.27,123,589,432,709,668,578,109,0,0,0,0,0 230041,2019-12-30 21:47:48,24.19,46.21,122,589,434,709,666,578,108,0,0,0,0,0 230042,2019-12-30 21:48:08,24.22,46.4,122,589,434,708,666,577,107,0,0,0,0,0 230043,2019-12-30 21:48:28,24.36,46.56,120,590,433,708,666,577,108,0,0,0,0,0 230044,2019-12-30 21:48:48,24.19,46.43,121,589,435,708,666,578,110,0,0,0,0,0 230045,2019-12-30 21:49:08,24.25,46.59,122,588,433,709,665,579,109,0,0,0,0,0 230046,2019-12-30 21:49:28,24.18,46.33,121,588,432,709,668,576,108,0,0,0,0,0 230047,2019-12-30 21:49:48,24.15,46.24,121,591,434,710,666,578,108,0,0,0,0,0 230048,2019-12-30 21:50:08,24.04,46.66,122,590,434,709,668,576,109,0,0,0,0,0 230049,2019-12-30 21:50:28,24.17,46.48,122,590,433,708,668,576,109,0,0,0,0,0 230050,2019-12-30 21:50:48,24.24,46.62,120,588,432,708,666,577,110,0,0,0,0,0 230051,2019-12-30 21:51:08,24.2,46.54,121,589,433,707,666,576,109,0,0,0,0,0 230052,2019-12-30 21:51:28,24.18,46.55,121,590,436,708,666,574,109,0,0,0,0,0 230053,2019-12-30 21:51:48,24.1,46.53,120,592,436,707,666,577,108,0,0,0,0,0 230054,2019-12-30 21:52:08,24.04,46.71,122,590,432,707,666,577,107,0,0,0,0,0 230055,2019-12-30 21:52:28,24.08,46.72,121,590,434,710,667,578,109,0,0,0,0,0 230056,2019-12-30 21:52:48,24.04,46.63,120,588,432,708,667,576,108,0,0,0,0,0 230057,2019-12-30 21:53:08,24.19,46.78,121,590,433,708,667,576,110,0,0,0,0,0 230058,2019-12-30 21:53:28,23.94,46.79,122,589,432,708,667,578,108,0,0,0,0,0 230059,2019-12-30 21:53:48,24.11,46.68,122,590,433,708,667,578,109,0,0,0,0,0 230060,2019-12-30 21:54:08,24.08,46.72,121,590,433,708,666,579,108,0,0,0,0,0 230061,2019-12-30 21:54:28,24.07,46.62,121,590,432,708,666,577,109,0,0,0,0,0 230062,2019-12-30 21:54:48,23.98,46.8,121,590,434,707,666,575,108,0,0,0,0,0 230063,2019-12-30 21:55:08,23.97,46.79,120,588,431,707,666,576,109,0,0,0,0,0 230064,2019-12-30 21:55:28,24.02,46.74,123,590,433,709,667,575,107,0,0,0,0,0 230065,2019-12-30 21:55:48,24.07,46.88,123,590,434,709,667,575,108,0,0,0,0,0 230066,2019-12-30 21:56:08,24.0,47.07,123,589,435,706,666,576,108,0,0,0,0,0 230067,2019-12-30 21:56:28,23.97,46.99,122,590,431,707,665,576,109,0,0,0,0,0 230068,2019-12-30 21:56:48,23.89,46.88,121,590,431,709,667,574,107,0,0,0,0,0 230069,2019-12-30 21:57:08,24.04,46.96,122,590,433,708,665,572,108,0,0,0,0,0 230070,2019-12-30 21:57:28,23.96,46.8,121,590,431,707,666,575,109,0,0,0,0,0 230071,2019-12-30 21:57:48,23.99,46.94,121,589,430,707,666,575,109,0,0,0,0,0 230072,2019-12-30 21:58:08,24.0,46.75,122,590,431,707,668,574,111,0,0,0,0,0 230073,2019-12-30 21:58:28,23.93,46.9,120,588,431,707,665,574,108,0,0,0,0,0 230074,2019-12-30 21:58:48,24.02,47.05,121,588,431,707,664,575,110,0,0,0,0,0 230075,2019-12-30 21:59:08,24.12,47.02,122,590,431,707,666,576,109,0,0,0,0,0 230076,2019-12-30 21:59:28,24.11,46.88,121,589,432,706,665,576,109,0,0,0,0,0 230077,2019-12-30 21:59:48,24.02,46.79,119,588,433,707,666,577,109,0,0,0,0,0 230078,2019-12-30 22:00:08,24.08,46.8,120,590,432,708,666,577,107,0,0,0,0,0 230079,2019-12-30 22:00:28,23.96,46.9,121,588,434,707,667,576,109,0,0,0,0,0 230080,2019-12-30 22:00:48,23.93,47.09,122,590,433,708,667,577,110,0,0,0,0,0 230081,2019-12-30 22:01:08,24.01,47.08,120,591,432,707,666,574,110,0,0,0,0,0 230082,2019-12-30 22:01:28,24.01,47.04,120,588,430,706,665,575,108,0,0,0,0,0 230083,2019-12-30 22:01:48,24.02,47.19,123,590,431,707,665,576,108,0,0,0,0,0 230084,2019-12-30 22:02:08,24.0,47.09,121,590,431,707,667,577,109,0,0,0,0,0 230085,2019-12-30 22:02:28,23.9,46.9,121,590,431,707,666,577,107,0,0,0,0,0 230086,2019-12-30 22:02:48,23.9,46.93,119,590,431,708,667,577,107,0,0,0,0,0 230087,2019-12-30 22:03:08,24.02,46.81,120,590,433,709,667,574,108,0,0,0,0,0 230088,2019-12-30 22:03:28,24.07,46.71,120,590,432,707,665,574,108,0,0,0,0,0 230089,2019-12-30 22:03:48,24.07,46.38,122,590,431,707,666,576,108,0,0,0,0,0 230090,2019-12-30 22:04:08,24.09,46.73,120,590,432,708,666,574,108,0,1,0,0,0 230091,2019-12-30 22:04:28,24.03,46.45,121,590,435,706,666,577,109,0,0,0,0,0 230092,2019-12-30 22:04:48,24.11,46.66,120,590,433,707,666,575,109,0,0,0,0,0 230093,2019-12-30 22:05:08,24.05,46.68,121,590,433,707,665,573,108,0,0,0,0,0 230094,2019-12-30 22:05:28,24.02,46.59,119,590,431,706,665,574,108,0,0,0,0,0 230095,2019-12-30 22:05:48,24.03,46.72,120,590,429,706,665,576,108,0,0,0,0,0 230096,2019-12-30 22:06:08,24.09,46.6,121,590,433,708,666,573,109,0,0,0,0,0 230097,2019-12-30 22:06:28,23.99,46.7,120,589,431,707,668,575,110,0,1,0,0,0 230098,2019-12-30 22:06:48,23.98,46.84,120,588,433,707,665,574,108,0,0,0,0,0 230099,2019-12-30 22:07:08,24.05,46.74,120,590,430,707,664,576,109,0,0,0,0,0 230100,2019-12-30 22:07:28,24.0,46.78,121,589,431,706,666,576,109,0,0,0,0,0 230101,2019-12-30 22:07:48,24.01,46.7,121,590,431,707,667,575,109,0,0,0,0,0 230102,2019-12-30 22:08:08,24.07,46.74,121,591,432,706,666,575,108,0,0,0,0,0 230103,2019-12-30 22:08:28,24.06,46.63,120,589,430,707,664,574,109,0,0,0,0,0 230104,2019-12-30 22:08:48,24.12,46.66,120,590,427,706,665,575,109,0,0,0,0,0 230105,2019-12-30 22:09:08,24.07,46.77,121,590,431,706,664,576,108,0,0,0,0,0 230106,2019-12-30 22:09:28,23.98,46.85,119,590,430,706,665,573,111,0,0,0,0,0 230107,2019-12-30 22:09:48,24.02,46.71,120,590,431,707,666,573,109,0,0,0,0,0 230108,2019-12-30 22:10:08,24.06,46.65,120,589,430,706,664,575,110,0,0,0,0,0 230109,2019-12-30 22:10:28,24.04,46.55,120,590,432,706,666,574,110,0,0,0,0,0 230110,2019-12-30 22:10:48,24.15,46.69,120,591,432,705,667,573,109,0,0,0,0,0 230111,2019-12-30 22:11:08,24.03,46.65,120,591,430,707,666,574,110,0,0,0,0,0 230112,2019-12-30 22:11:28,24.19,46.56,119,591,428,706,664,575,109,0,0,0,0,0 230113,2019-12-30 22:11:48,24.21,46.47,120,591,427,706,663,574,109,0,0,0,0,0 230114,2019-12-30 22:12:08,23.99,46.39,120,590,429,706,664,574,110,0,0,0,0,0 230115,2019-12-30 22:12:28,24.12,46.45,120,590,431,707,666,574,109,0,0,0,0,0 230116,2019-12-30 22:12:48,24.07,46.54,121,590,432,706,666,574,108,0,0,0,0,0 230117,2019-12-30 22:13:08,24.1,46.3,121,590,432,707,665,574,108,0,0,0,0,0 230118,2019-12-30 22:13:28,24.04,46.34,122,591,428,707,666,574,109,0,0,0,0,0 230119,2019-12-30 22:13:48,24.14,46.5,121,591,429,707,666,575,109,0,0,0,0,0 230120,2019-12-30 22:14:08,23.96,46.47,119,591,430,706,666,573,109,0,0,0,0,0 230121,2019-12-30 22:14:28,23.93,46.63,119,592,428,706,665,574,109,0,0,0,0,0 230122,2019-12-30 22:14:48,23.95,46.49,120,590,426,707,665,575,108,0,0,0,0,0 230123,2019-12-30 22:15:08,24.03,46.76,121,589,430,707,664,573,109,0,0,0,0,0 230124,2019-12-30 22:15:28,23.91,46.96,120,592,430,706,665,575,109,0,0,0,0,0 230125,2019-12-30 22:15:48,23.83,46.97,120,590,431,708,666,575,108,0,0,0,0,0 230126,2019-12-30 22:16:08,23.93,47.19,121,593,433,708,667,575,110,0,0,0,0,0 230127,2019-12-30 22:16:28,23.81,47.13,120,591,430,707,666,575,110,0,0,0,0,0 230128,2019-12-30 22:16:48,23.79,47.27,120,591,431,707,665,575,110,0,0,1,0,0 230129,2019-12-30 22:17:08,23.68,47.1,119,591,432,707,666,574,109,0,0,1,0,0 230130,2019-12-30 22:17:28,23.85,47.25,121,591,430,707,666,574,109,0,0,1,0,0 230131,2019-12-30 22:17:48,23.8,47.24,121,591,432,706,666,572,109,0,0,0,0,0 230132,2019-12-30 22:18:08,23.74,47.2,120,590,429,707,664,572,110,0,0,0,0,0 230133,2019-12-30 22:18:28,23.68,47.47,120,590,428,706,665,572,110,0,0,0,0,0 230134,2019-12-30 22:18:48,23.62,47.45,119,590,427,707,664,573,110,0,0,0,0,0 230135,2019-12-30 22:19:08,23.65,47.58,122,590,428,706,665,572,110,0,0,0,0,0 230136,2019-12-30 22:19:28,23.62,47.23,120,590,429,707,666,574,109,0,0,0,0,0 230137,2019-12-30 22:19:48,23.65,47.35,118,590,430,707,667,572,109,0,0,0,0,0 230138,2019-12-30 22:20:08,23.67,47.44,118,592,428,707,664,572,108,0,0,0,0,0 230139,2019-12-30 22:20:28,23.59,47.53,119,592,428,706,666,572,109,0,0,0,0,0 230140,2019-12-30 22:20:48,23.57,47.57,121,591,428,705,663,571,108,0,0,0,0,0 230141,2019-12-30 22:21:08,23.46,47.55,120,590,427,706,665,572,109,0,1,0,0,0 230142,2019-12-30 22:21:28,23.49,47.57,122,591,430,704,666,572,109,0,0,0,0,0 230143,2019-12-30 22:21:48,23.51,47.7,120,591,429,707,665,574,109,0,0,0,0,0 230144,2019-12-30 22:22:08,23.63,47.97,120,591,427,704,665,573,109,0,0,0,0,0 230145,2019-12-30 22:22:28,23.55,47.88,119,591,427,706,663,572,109,0,0,0,0,0 230146,2019-12-30 22:22:48,23.42,48.14,120,590,429,705,664,572,109,0,0,0,0,0 230147,2019-12-30 22:23:08,23.39,47.83,120,592,425,706,664,571,109,0,0,0,0,0 230148,2019-12-30 22:23:28,23.5,47.82,120,590,429,707,664,571,110,0,0,0,0,0 230149,2019-12-30 22:23:48,23.48,47.79,120,591,426,706,665,572,110,0,0,0,0,0 230150,2019-12-30 22:24:08,23.56,47.72,118,592,428,705,664,571,109,0,0,0,0,0 230151,2019-12-30 22:24:28,23.54,47.87,120,592,426,704,663,571,108,0,0,0,0,0 230152,2019-12-30 22:24:48,23.39,47.79,121,591,428,706,664,570,109,0,0,0,0,0 230153,2019-12-30 22:25:08,23.48,48.03,121,591,429,705,664,571,110,0,0,0,0,0 230154,2019-12-30 22:25:28,23.4,48.22,120,590,428,704,664,571,108,0,0,0,0,0 230155,2019-12-30 22:25:48,23.45,48.08,120,591,429,704,664,572,108,0,0,0,0,0 230156,2019-12-30 22:26:08,23.4,47.9,120,591,427,705,665,570,108,0,0,0,0,0 230157,2019-12-30 22:26:28,23.54,47.89,119,592,428,706,663,570,108,0,0,0,0,0 230158,2019-12-30 22:26:48,23.4,47.87,120,592,429,705,664,570,110,0,0,0,0,0 230159,2019-12-30 22:27:08,23.49,48.13,119,592,424,705,664,571,110,0,0,0,0,0 230160,2019-12-30 22:27:28,23.35,48.05,119,590,426,706,664,570,108,0,0,0,0,0 230161,2019-12-30 22:27:48,23.34,47.96,121,593,425,704,665,570,108,0,0,0,0,0 230162,2019-12-30 22:28:08,23.44,48.03,119,590,427,704,664,570,108,0,0,0,0,0 230163,2019-12-30 22:28:28,23.39,48.12,119,588,425,704,664,571,108,0,0,0,0,0 230164,2019-12-30 22:28:48,23.36,48.3,120,593,425,705,665,571,109,0,0,0,0,0 230165,2019-12-30 22:29:08,23.34,48.26,119,591,423,705,663,571,108,0,0,0,0,0 230166,2019-12-30 22:29:28,23.32,48.16,120,591,425,705,664,567,107,0,0,0,0,0 230167,2019-12-30 22:29:48,23.34,47.97,120,593,425,703,663,568,109,0,0,0,0,0 230168,2019-12-30 22:30:08,23.32,48.1,119,590,425,706,664,570,109,0,0,0,0,0 230169,2019-12-30 22:30:28,23.44,48.08,119,591,424,705,664,568,109,0,0,0,0,0 230170,2019-12-30 22:30:48,23.41,48.2,119,592,422,705,663,571,109,0,0,0,0,0 230171,2019-12-30 22:31:08,23.4,48.32,119,591,424,704,664,568,108,0,0,0,0,0 230172,2019-12-30 22:31:28,23.34,48.28,121,592,425,704,664,567,108,0,0,0,0,0 230173,2019-12-30 22:31:48,23.2,48.21,119,591,424,704,663,569,110,0,0,0,0,0 230174,2019-12-30 22:32:08,23.28,48.28,120,591,423,705,664,569,108,0,0,0,0,0 230175,2019-12-30 22:32:28,23.2,48.35,121,593,425,704,663,569,110,0,0,0,0,0 230176,2019-12-30 22:32:48,23.32,48.43,120,593,425,704,663,566,109,0,0,0,0,0 230177,2019-12-30 22:33:08,23.24,48.42,120,592,422,703,664,565,110,0,0,0,0,0 230178,2019-12-30 22:33:28,23.31,48.22,119,590,423,702,662,567,110,0,0,0,0,0 230179,2019-12-30 22:33:48,23.14,48.03,120,590,423,704,663,569,111,0,0,0,0,0 230180,2019-12-30 22:34:08,23.13,48.07,119,591,423,704,663,567,110,0,0,0,0,0 230181,2019-12-30 22:34:28,23.07,48.12,119,591,424,704,663,569,109,0,0,0,0,0 230182,2019-12-30 22:34:48,23.21,48.24,120,591,425,702,661,569,108,0,0,0,0,0 230183,2019-12-30 22:35:08,23.28,48.35,120,591,422,703,664,569,110,0,0,0,0,0 230184,2019-12-30 22:35:28,23.22,48.32,120,591,424,704,661,566,108,0,0,0,0,0 230185,2019-12-30 22:35:48,23.16,48.38,119,591,422,704,662,567,108,0,0,0,0,0 230186,2019-12-30 22:36:08,23.07,48.33,121,593,422,704,662,568,108,0,0,0,0,0 230187,2019-12-30 22:36:28,23.09,48.49,121,592,422,704,661,565,109,0,0,0,0,0 230188,2019-12-30 22:36:48,23.12,48.7,120,591,424,703,662,567,111,0,0,0,0,0 230189,2019-12-30 22:37:08,23.12,48.71,120,591,423,703,661,566,110,0,0,0,0,0 230190,2019-12-30 22:37:28,23.04,48.52,121,590,422,703,663,568,109,0,0,0,0,0 230191,2019-12-30 22:37:48,23.04,48.51,120,591,423,702,663,567,109,0,0,0,0,0 230192,2019-12-30 22:38:08,23.12,48.57,120,591,422,703,662,566,110,0,0,0,0,0 230193,2019-12-30 22:38:28,23.03,48.45,119,592,419,703,661,567,110,0,0,0,0,0 230194,2019-12-30 22:38:48,23.03,48.65,119,592,421,703,663,566,109,0,0,0,0,0 230195,2019-12-30 22:39:08,22.91,48.73,121,592,421,703,662,565,109,0,0,0,0,0 230196,2019-12-30 22:39:28,22.99,49.02,120,593,420,701,663,566,108,0,0,0,0,0 230197,2019-12-30 22:39:48,23.04,48.9,119,591,420,701,662,564,108,0,0,0,0,0 230198,2019-12-30 22:40:08,23.01,48.85,121,592,420,702,661,566,110,0,0,0,0,0 230199,2019-12-30 22:40:28,22.95,48.72,119,590,419,702,663,567,109,0,0,0,0,0 230200,2019-12-30 22:40:48,22.98,48.7,118,592,423,703,660,566,109,0,0,0,0,0 230201,2019-12-30 22:41:08,22.99,48.82,119,591,421,701,660,565,108,0,0,0,0,0 230202,2019-12-30 22:41:28,23.0,49.04,119,591,422,703,659,563,110,0,0,0,0,0 230203,2019-12-30 22:41:48,22.98,48.97,120,592,422,702,661,563,108,0,0,0,0,0 230204,2019-12-30 22:42:08,22.94,48.93,121,591,418,703,661,564,109,0,0,0,0,0 230205,2019-12-30 22:42:28,22.87,49.12,120,592,421,702,663,566,109,0,0,0,0,0 230206,2019-12-30 22:42:48,22.9,48.95,121,592,420,702,662,564,109,0,0,0,0,0 230207,2019-12-30 22:43:08,22.72,48.94,122,594,422,702,662,562,109,0,0,0,0,0 230208,2019-12-30 22:43:28,22.84,49.16,121,593,421,700,661,563,108,0,0,0,0,0 230209,2019-12-30 22:43:48,22.84,49.01,120,591,424,700,660,564,109,0,0,0,0,0 230210,2019-12-30 22:44:08,22.96,48.98,119,591,421,700,662,565,110,0,0,0,0,0 230211,2019-12-30 22:44:28,22.99,48.91,119,590,420,701,661,563,109,0,0,0,0,0 230212,2019-12-30 22:44:48,22.94,48.62,119,591,420,701,662,563,110,0,0,0,0,0 230213,2019-12-30 22:45:08,22.97,48.94,119,592,422,702,661,564,110,0,0,0,0,0 230214,2019-12-30 22:45:28,22.96,48.68,120,594,425,701,661,563,110,0,0,0,0,0 230215,2019-12-30 22:45:48,22.97,48.53,118,594,420,702,662,565,109,0,0,0,0,0 230216,2019-12-30 22:46:08,23.06,48.71,120,592,417,701,662,563,111,0,0,0,0,0 230217,2019-12-30 22:46:28,22.89,48.77,120,592,417,703,661,564,110,0,0,0,0,0 230218,2019-12-30 22:46:48,22.86,48.9,118,593,420,701,661,566,110,0,0,0,0,0 230219,2019-12-30 22:47:08,22.9,48.86,118,593,422,701,661,564,108,0,0,0,0,0 230220,2019-12-30 22:47:28,22.81,48.81,118,593,419,702,661,564,109,0,0,0,0,0 230221,2019-12-30 22:47:48,22.75,49.09,119,592,417,701,661,563,110,0,0,0,0,0 230222,2019-12-30 22:48:08,22.8,49.25,119,592,418,700,660,563,110,0,0,0,0,0 230223,2019-12-30 22:48:28,22.74,49.11,119,590,415,700,660,561,109,0,0,0,0,0 230224,2019-12-30 22:48:48,22.83,49.31,119,591,416,701,660,561,110,0,0,0,0,0 230225,2019-12-30 22:49:08,22.61,49.34,120,591,421,701,661,563,111,0,0,0,0,0 230226,2019-12-30 22:49:28,22.59,49.4,120,593,417,702,661,563,109,0,0,0,0,0 230227,2019-12-30 22:49:48,22.6,49.52,120,592,421,702,658,563,109,0,0,0,0,0 230228,2019-12-30 22:50:08,22.62,49.4,119,592,424,701,660,560,111,0,0,0,0,0 230229,2019-12-30 22:50:28,22.7,49.34,120,591,419,699,660,562,110,0,0,0,0,0 230230,2019-12-30 22:50:48,22.67,49.25,119,591,420,700,660,560,109,0,0,0,0,0 230231,2019-12-30 22:51:08,22.65,49.17,119,592,415,699,659,561,110,0,0,0,0,0 230232,2019-12-30 22:51:28,22.59,49.09,120,592,421,700,658,562,109,0,0,0,0,0 230233,2019-12-30 22:51:48,22.79,49.46,118,594,420,700,661,564,110,0,0,0,0,0 230234,2019-12-30 22:52:08,22.61,49.52,120,593,418,700,661,565,110,0,0,1,0,0 230235,2019-12-30 22:52:28,22.61,49.39,119,594,421,703,660,560,109,0,0,1,0,0 230236,2019-12-30 22:52:48,22.7,49.37,120,592,417,700,661,563,109,0,0,1,0,0 230237,2019-12-30 22:53:08,22.73,49.32,120,591,420,699,661,562,109,0,0,1,0,0 230238,2019-12-30 22:53:28,22.72,49.51,119,592,418,701,661,562,110,0,0,0,0,0 230239,2019-12-30 22:53:48,22.7,49.35,119,593,422,701,660,563,109,0,0,0,0,0 230240,2019-12-30 22:54:08,22.75,49.41,119,592,417,702,661,562,109,0,0,0,0,0 230241,2019-12-30 22:54:28,22.64,49.23,119,593,418,701,662,561,110,0,0,0,0,0 230242,2019-12-30 22:54:48,22.64,49.0,120,593,416,700,660,561,111,0,0,0,0,0 230243,2019-12-30 22:55:08,22.7,49.27,119,591,416,700,661,561,111,0,0,0,0,0 230244,2019-12-30 22:55:28,22.67,49.3,119,592,419,701,659,561,109,0,0,0,0,0 230245,2019-12-30 22:55:48,22.69,49.36,119,592,421,701,662,562,109,0,0,0,0,0 230246,2019-12-30 22:56:08,22.7,49.33,120,593,420,702,660,562,112,0,0,0,0,0 230247,2019-12-30 22:56:28,22.66,49.15,119,591,420,701,660,560,109,0,0,0,0,0 230248,2019-12-30 22:56:48,22.6,48.98,119,592,416,701,661,562,111,0,0,0,0,0 230249,2019-12-30 22:57:08,22.77,49.11,119,593,418,699,659,561,109,0,0,0,0,0 230250,2019-12-30 22:57:28,22.64,49.23,120,594,417,700,659,563,110,0,0,0,0,0 230251,2019-12-30 22:57:48,22.67,49.31,120,594,419,700,659,559,110,0,0,0,0,0 230252,2019-12-30 22:58:08,22.64,49.36,119,592,415,700,658,559,111,0,0,0,0,0 230253,2019-12-30 22:58:28,22.59,49.21,118,592,417,700,660,559,110,0,0,0,0,0 230254,2019-12-30 22:58:48,22.55,49.17,118,593,416,700,660,559,111,0,0,0,0,0 230255,2019-12-30 22:59:08,22.58,48.99,119,591,417,700,660,560,109,0,0,0,0,0 230256,2019-12-30 22:59:28,22.67,49.22,118,593,419,701,659,560,108,0,0,0,0,0 230257,2019-12-30 22:59:48,22.7,49.48,118,593,417,700,660,559,111,0,0,0,0,0 230258,2019-12-30 23:00:08,22.66,49.63,119,592,416,699,659,559,110,0,0,0,0,0 230259,2019-12-30 23:00:28,22.6,49.56,120,591,415,701,657,559,109,0,0,0,0,0 230260,2019-12-30 23:00:48,22.57,49.44,118,591,417,700,660,559,111,0,0,0,0,0 230261,2019-12-30 23:01:08,22.62,49.66,117,591,414,701,660,559,110,0,0,0,0,0 230262,2019-12-30 23:01:28,22.52,49.54,118,592,419,699,661,558,109,0,0,0,0,0 230263,2019-12-30 23:01:48,22.49,49.56,119,592,416,698,660,558,111,0,0,0,0,0 230264,2019-12-30 23:02:08,22.46,49.64,118,592,416,699,659,558,111,0,0,0,0,0 230265,2019-12-30 23:02:28,22.53,49.54,117,592,418,699,659,561,110,0,0,0,0,0 230266,2019-12-30 23:02:48,22.54,49.5,119,592,415,700,657,560,110,0,0,0,0,0 230267,2019-12-30 23:03:08,22.41,49.37,118,592,413,699,659,557,110,0,0,0,0,0 230268,2019-12-30 23:03:28,22.65,49.74,119,593,415,699,659,558,109,0,0,0,0,0 230269,2019-12-30 23:03:48,22.59,49.68,120,592,417,697,659,561,110,0,0,0,0,0 230270,2019-12-30 23:04:08,22.44,49.58,119,593,417,699,660,558,111,0,0,0,0,0 230271,2019-12-30 23:04:28,22.6,49.71,119,594,418,701,661,559,111,0,0,0,0,0 230272,2019-12-30 23:04:48,22.63,49.59,119,593,416,700,660,557,111,0,0,0,0,0 230273,2019-12-30 23:05:08,22.54,49.44,119,593,411,699,659,560,110,0,0,0,0,0 230274,2019-12-30 23:05:28,22.51,49.56,120,594,416,700,659,556,112,0,0,0,0,0 230275,2019-12-30 23:05:48,22.54,49.59,120,592,417,699,659,557,112,0,0,0,0,0 230276,2019-12-30 23:06:08,22.4,49.49,120,591,414,701,659,558,110,0,0,0,0,0 230277,2019-12-30 23:06:28,22.51,49.6,118,591,413,698,660,560,111,0,0,0,0,0 230278,2019-12-30 23:06:48,22.35,49.65,119,593,412,698,659,557,110,0,0,0,0,0 230279,2019-12-30 23:07:08,22.47,49.81,119,592,417,698,659,558,111,0,0,0,0,0 230280,2019-12-30 23:07:28,22.42,49.99,119,593,419,697,658,557,110,0,0,0,0,0 230281,2019-12-30 23:07:48,22.34,49.78,120,591,417,698,657,557,110,0,0,0,0,0 230282,2019-12-30 23:08:08,22.38,49.71,119,593,412,698,658,559,111,0,0,0,0,0 230283,2019-12-30 23:08:28,22.34,49.73,119,591,415,698,658,557,110,0,0,0,0,0 230284,2019-12-30 23:08:48,22.34,49.64,119,595,416,697,658,557,111,0,0,0,0,0 230285,2019-12-30 23:09:08,22.38,49.77,118,592,417,699,657,556,110,0,0,0,0,0 230286,2019-12-30 23:09:28,22.37,50.11,120,591,417,698,658,557,111,0,0,0,0,0 230287,2019-12-30 23:09:48,22.36,49.84,120,593,413,699,657,555,111,0,0,0,0,0 230288,2019-12-30 23:10:08,22.47,49.68,119,592,413,697,660,555,111,0,0,0,0,0 230289,2019-12-30 23:10:28,22.26,49.92,119,592,413,697,659,555,111,0,0,0,0,0 230290,2019-12-30 23:10:48,22.42,50.12,119,590,414,699,657,555,109,0,0,0,0,0 230291,2019-12-30 23:11:08,22.3,49.99,118,590,413,699,658,554,110,0,0,0,0,0 230292,2019-12-30 23:11:28,22.39,50.04,118,590,416,699,657,555,112,0,0,0,0,0 230293,2019-12-30 23:11:48,22.37,49.91,119,593,412,698,658,556,112,0,0,0,0,0 230294,2019-12-30 23:12:08,22.36,49.91,119,593,415,698,658,556,110,0,0,0,0,0 230295,2019-12-30 23:12:28,22.23,49.89,119,593,416,698,658,555,110,0,0,0,0,0 230296,2019-12-30 23:12:48,22.25,49.73,118,591,414,698,656,555,110,0,0,0,0,0 230297,2019-12-30 23:13:08,22.35,49.96,120,592,414,698,658,555,111,0,0,0,0,0 230298,2019-12-30 23:13:28,22.47,49.72,118,594,414,696,657,558,109,0,0,0,0,0 230299,2019-12-30 23:13:48,22.43,49.91,117,593,416,698,656,552,110,0,0,0,0,0 230300,2019-12-30 23:14:08,22.36,49.77,118,593,416,696,657,554,111,0,0,0,0,0 230301,2019-12-30 23:14:28,22.34,49.85,118,593,412,698,657,555,110,0,0,0,0,0 230302,2019-12-30 23:14:48,22.31,49.9,119,591,410,698,657,553,110,0,0,0,0,0 230303,2019-12-30 23:15:08,22.25,50.11,120,594,414,697,657,555,110,0,0,0,0,0 230304,2019-12-30 23:15:28,22.22,50.18,120,593,412,696,656,555,110,0,0,0,0,0 230305,2019-12-30 23:15:48,22.17,50.25,119,593,416,697,658,554,110,0,0,0,0,0 230306,2019-12-30 23:16:08,22.22,50.14,119,591,416,697,657,553,109,0,0,0,0,0 230307,2019-12-30 23:16:28,22.32,50.16,119,593,416,698,658,553,110,0,0,0,0,0 230308,2019-12-30 23:16:48,22.3,50.23,117,594,415,699,657,555,109,0,0,0,0,0 230309,2019-12-30 23:17:08,22.32,50.25,118,593,413,698,658,553,111,0,0,0,0,0 230310,2019-12-30 23:17:28,22.25,50.18,119,593,411,697,658,556,109,0,0,0,0,0 230311,2019-12-30 23:17:48,22.11,50.06,118,591,414,696,658,554,110,0,0,0,0,0 230312,2019-12-30 23:18:08,22.28,50.05,118,592,416,698,657,552,111,0,0,0,0,0 230313,2019-12-30 23:18:28,22.12,49.91,119,593,416,697,656,556,111,0,0,0,0,0 230314,2019-12-30 23:18:48,22.32,50.14,120,593,414,696,657,556,111,0,0,0,0,0 230315,2019-12-30 23:19:08,22.28,50.26,120,591,417,698,658,554,109,0,0,0,0,0 230316,2019-12-30 23:19:28,22.17,50.16,121,592,410,698,657,554,113,0,0,0,0,0 230317,2019-12-30 23:19:48,22.14,50.24,119,593,408,698,658,553,111,0,0,0,0,0 230318,2019-12-30 23:20:08,22.14,50.03,118,594,414,696,657,554,111,0,0,0,0,0 230319,2019-12-30 23:20:28,22.23,50.24,119,592,412,697,656,556,112,0,1,0,0,0 230320,2019-12-30 23:20:48,22.32,50.04,118,593,416,697,655,555,110,0,0,0,0,0 230321,2019-12-30 23:21:08,22.28,49.91,118,591,411,697,657,558,110,0,0,0,0,0 230322,2019-12-30 23:21:28,22.24,50.01,117,593,412,697,657,557,111,0,0,0,0,0 230323,2019-12-30 23:21:48,22.15,50.04,118,593,413,697,657,554,111,0,0,0,0,0 230324,2019-12-30 23:22:08,22.19,50.11,118,593,411,697,657,553,111,0,0,0,0,0 230325,2019-12-30 23:22:28,22.16,50.25,117,592,415,695,658,554,110,0,0,0,0,0 230326,2019-12-30 23:22:48,22.09,50.4,118,592,412,696,657,555,110,0,0,0,0,0 230327,2019-12-30 23:23:08,22.14,50.46,119,593,415,698,658,552,112,0,0,0,0,0 230328,2019-12-30 23:23:28,22.03,50.56,119,593,412,695,657,554,110,0,0,0,0,0 230329,2019-12-30 23:23:48,22.14,50.77,118,594,412,696,657,554,111,0,0,0,0,0 230330,2019-12-30 23:24:08,22.03,50.53,119,593,408,696,657,552,110,0,0,0,0,0 230331,2019-12-30 23:24:28,22.07,50.46,117,594,413,696,658,551,110,0,0,0,0,0 230332,2019-12-30 23:24:48,22.11,50.47,119,594,416,697,656,554,112,0,0,0,0,0 230333,2019-12-30 23:25:08,22.03,50.38,119,593,414,696,659,552,111,0,0,0,0,0 230334,2019-12-30 23:25:28,22.01,50.41,119,594,415,697,656,554,111,0,0,0,0,0 230335,2019-12-30 23:25:48,21.99,50.59,118,593,414,696,657,553,111,0,0,0,0,0 230336,2019-12-30 23:26:08,22.04,50.22,118,593,413,695,655,552,111,0,0,0,0,0 230337,2019-12-30 23:26:28,22.17,50.41,118,593,413,695,655,552,110,0,0,0,0,0 230338,2019-12-30 23:26:48,22.21,50.44,119,591,414,695,656,552,111,0,0,0,0,0 230339,2019-12-30 23:27:08,22.19,50.46,119,593,418,698,656,553,112,0,0,0,0,0 230340,2019-12-30 23:27:28,22.09,50.23,118,593,416,696,657,555,111,0,0,0,0,0 230341,2019-12-30 23:27:48,22.07,50.26,119,593,416,695,656,554,113,0,0,0,0,0 230342,2019-12-30 23:28:08,22.14,50.16,118,594,419,696,656,551,112,0,0,0,0,0 230343,2019-12-30 23:28:28,22.12,50.24,118,595,413,696,656,552,112,0,0,0,0,0 230344,2019-12-30 23:28:48,22.15,50.18,117,593,413,697,657,554,110,0,0,0,0,0 230345,2019-12-30 23:29:08,22.03,50.3,117,594,417,696,657,553,111,0,0,0,0,0 230346,2019-12-30 23:29:28,22.14,50.49,117,594,416,696,657,552,111,0,0,0,0,0 230347,2019-12-30 23:29:48,22.08,50.39,118,594,413,697,657,554,112,0,0,0,0,0 230348,2019-12-30 23:30:08,22.06,50.47,119,592,415,697,658,552,112,0,0,0,0,0 230349,2019-12-30 23:30:28,22.18,50.29,119,594,416,697,656,550,110,0,0,0,0,0 230350,2019-12-30 23:30:48,22.15,50.0,118,594,418,695,658,553,111,0,0,0,0,0 230351,2019-12-30 23:31:08,22.28,49.94,119,594,415,696,656,554,111,0,0,0,0,0 230352,2019-12-30 23:31:28,22.11,49.92,119,592,414,696,656,552,109,0,0,0,0,0 230353,2019-12-30 23:31:48,22.09,50.03,118,594,414,695,656,552,112,0,0,0,0,0 230354,2019-12-30 23:32:08,22.23,50.11,117,592,414,697,655,550,110,0,0,0,0,0 230355,2019-12-30 23:32:28,22.23,50.01,118,594,412,696,656,550,113,0,0,0,0,0 230356,2019-12-30 23:32:48,22.24,50.33,119,594,414,696,656,551,111,0,0,0,0,0 230357,2019-12-30 23:33:08,22.21,50.22,118,592,415,696,657,551,111,0,0,0,0,0 230358,2019-12-30 23:33:28,22.24,50.37,117,594,413,697,657,553,111,0,0,0,0,0 230359,2019-12-30 23:33:48,22.24,50.24,118,596,413,698,657,554,110,0,0,0,0,0 230360,2019-12-30 23:34:08,22.19,50.0,118,592,414,696,657,552,112,0,0,0,0,0 230361,2019-12-30 23:34:28,22.19,50.08,118,593,413,697,658,551,111,0,0,0,0,0 230362,2019-12-30 23:34:48,22.12,49.99,120,594,410,696,656,551,111,0,0,0,0,0 230363,2019-12-30 23:35:08,22.2,50.35,118,592,413,696,656,553,111,0,0,0,0,0 230364,2019-12-30 23:35:28,22.16,50.4,118,591,415,696,658,553,111,0,0,0,0,0 230365,2019-12-30 23:35:48,22.1,50.28,118,596,414,697,656,553,112,0,0,0,0,0 230366,2019-12-30 23:36:08,22.16,50.18,118,591,413,697,658,553,112,0,0,0,0,0 230367,2019-12-30 23:36:28,22.13,50.01,118,594,414,697,655,553,113,0,0,0,0,0 230368,2019-12-30 23:36:48,22.2,50.12,118,593,414,695,655,551,112,0,0,0,0,0 230369,2019-12-30 23:37:08,22.06,49.94,118,592,418,697,656,554,110,0,0,0,0,0 230370,2019-12-30 23:37:28,22.25,50.25,117,594,416,695,657,555,111,0,0,0,0,1 230371,2019-12-30 23:37:48,22.16,50.03,119,592,414,697,656,551,112,0,0,0,0,0 230372,2019-12-30 23:38:08,22.05,50.31,118,594,411,695,655,551,112,0,1,0,0,0 230373,2019-12-30 23:38:28,21.92,50.15,117,595,413,696,657,551,112,0,0,0,0,0 230374,2019-12-30 23:38:48,21.87,50.35,118,593,413,697,657,548,110,0,0,0,0,0 230375,2019-12-30 23:39:08,22.09,50.58,119,594,415,696,655,554,111,0,0,0,0,0 230376,2019-12-30 23:39:28,22.18,50.6,119,594,413,695,656,551,109,0,0,0,0,0 230377,2019-12-30 23:39:48,22.09,50.36,118,592,419,695,657,551,113,0,0,0,0,0 230378,2019-12-30 23:40:08,22.19,50.45,119,594,415,697,657,552,111,0,0,0,0,0 230379,2019-12-30 23:40:28,22.05,50.23,119,594,412,695,655,554,110,0,0,0,0,0 230380,2019-12-30 23:40:48,22.14,50.58,118,592,411,695,656,553,110,0,0,0,0,0 230381,2019-12-30 23:41:08,21.94,50.47,116,593,415,696,656,552,110,0,0,0,0,0 230382,2019-12-30 23:41:28,21.96,50.31,118,593,410,695,656,552,110,0,0,0,0,0 230383,2019-12-30 23:41:48,22.2,50.33,118,591,414,695,656,552,112,0,0,0,0,0 230384,2019-12-30 23:42:08,22.09,50.42,117,593,415,696,658,555,111,0,0,0,0,0 230385,2019-12-30 23:42:28,21.86,50.35,118,591,415,697,656,552,111,0,0,0,0,0 230386,2019-12-30 23:42:48,21.98,50.68,117,593,411,697,659,553,110,0,0,0,0,0 230387,2019-12-30 23:43:08,21.93,50.22,118,591,411,695,656,551,111,0,0,0,0,0 230388,2019-12-30 23:43:28,22.12,50.46,118,591,410,697,656,551,110,0,0,0,0,0 230389,2019-12-30 23:43:48,22.06,50.39,118,593,415,696,658,549,110,0,0,0,0,0 230390,2019-12-30 23:44:08,22.17,50.47,117,593,415,696,657,554,110,0,0,0,0,0 230391,2019-12-30 23:44:28,21.99,50.46,118,593,415,697,658,554,112,0,0,0,0,0 230392,2019-12-30 23:44:48,21.95,50.4,118,594,419,697,657,552,111,0,0,0,0,0 230393,2019-12-30 23:45:08,21.97,50.34,120,593,419,698,656,550,109,0,0,0,0,0 230394,2019-12-30 23:45:28,21.98,50.48,118,597,415,698,656,553,111,0,0,0,0,0 230395,2019-12-30 23:45:48,21.98,50.22,118,595,415,696,654,553,113,0,0,0,0,0 230396,2019-12-30 23:46:08,21.99,50.45,118,594,418,695,657,552,110,0,0,0,0,0 230397,2019-12-30 23:46:28,22.03,50.37,117,595,421,696,658,553,110,0,0,0,0,0 230398,2019-12-30 23:46:48,22.12,50.28,118,595,417,696,657,555,110,0,0,0,0,0 230399,2019-12-30 23:47:08,22.09,50.47,119,592,416,695,657,551,110,0,0,0,0,0 230400,2019-12-30 23:47:28,22.01,50.41,118,595,414,697,658,552,112,0,0,0,0,0 230401,2019-12-30 23:47:48,22.17,50.29,117,594,414,697,656,551,111,0,0,0,0,0 230402,2019-12-30 23:48:08,22.02,50.13,117,594,414,696,657,553,110,0,0,0,0,0 230403,2019-12-30 23:48:28,22.03,50.03,118,593,414,696,657,552,111,0,0,0,0,0 230404,2019-12-30 23:48:48,22.05,50.3,117,595,415,698,656,552,111,0,0,0,0,0 230405,2019-12-30 23:49:08,22.17,50.39,117,592,413,699,658,552,110,0,0,0,0,0 230406,2019-12-30 23:49:28,22.2,50.37,118,592,413,696,657,552,112,0,0,0,0,0 230407,2019-12-30 23:49:48,22.15,50.29,118,595,414,696,658,553,110,0,0,0,0,0 230408,2019-12-30 23:50:08,22.1,50.25,118,594,420,697,656,552,111,0,0,0,0,0 230409,2019-12-30 23:50:28,22.09,50.02,119,592,420,698,658,552,111,0,0,0,0,0 230410,2019-12-30 23:50:48,22.08,49.98,118,593,419,695,656,553,110,0,0,0,0,0 230411,2019-12-30 23:51:08,22.16,50.16,118,594,419,696,658,553,110,0,0,0,0,0 230412,2019-12-30 23:51:28,22.06,50.36,117,594,416,697,657,552,111,0,0,0,0,0 230413,2019-12-30 23:51:48,21.99,50.53,118,594,418,695,658,551,114,0,0,0,0,0 230414,2019-12-30 23:52:08,22.14,50.35,119,594,421,696,657,551,113,0,0,0,0,0 230415,2019-12-30 23:52:28,22.08,50.36,117,594,418,694,656,552,110,0,0,0,0,0 230416,2019-12-30 23:52:48,21.95,50.52,116,594,417,697,658,550,111,0,0,0,0,0 230417,2019-12-30 23:53:08,21.96,50.63,118,595,413,697,657,554,109,0,0,0,0,0 230418,2019-12-30 23:53:28,21.91,50.55,120,594,415,696,659,553,111,0,0,0,0,0 230419,2019-12-30 23:53:48,22.05,50.46,120,594,415,696,657,552,111,0,0,0,0,0 230420,2019-12-30 23:54:08,22.13,50.46,116,593,413,695,657,550,111,0,0,0,0,0 230421,2019-12-30 23:54:28,21.98,50.39,118,595,413,695,656,552,110,0,0,0,0,0 230422,2019-12-30 23:54:48,21.98,50.46,119,593,414,696,655,551,110,0,0,0,0,0 230423,2019-12-30 23:55:08,22.15,50.77,119,591,416,697,658,553,109,0,0,0,0,0 230424,2019-12-30 23:55:28,22.03,50.32,119,595,416,696,657,553,109,0,0,0,0,0 230425,2019-12-30 23:55:48,22.15,50.43,119,589,415,695,657,554,115,0,0,0,0,0 230426,2019-12-30 23:56:08,22.25,50.28,119,592,413,695,653,548,114,0,0,0,0,0 230427,2019-12-30 23:56:28,22.32,50.21,119,590,410,692,651,546,114,0,0,0,0,0 230428,2019-12-30 23:56:48,22.24,50.32,118,590,412,693,652,546,116,0,0,0,0,0 230429,2019-12-30 23:57:08,22.25,50.38,119,590,415,693,651,549,114,0,0,0,0,0 230430,2019-12-30 23:57:28,22.06,50.45,119,591,411,695,653,550,114,0,0,0,0,0 230431,2019-12-30 23:57:48,22.3,50.52,119,590,412,693,652,550,115,0,0,0,0,0 230432,2019-12-30 23:58:08,22.22,50.41,118,589,413,693,652,551,114,0,0,0,0,0 230433,2019-12-30 23:58:28,22.23,50.17,117,587,414,693,654,548,118,0,0,0,0,0 230434,2019-12-30 23:58:48,22.13,50.31,117,588,415,693,652,548,115,0,0,0,0,0 230435,2019-12-30 23:59:08,22.04,50.27,120,590,416,691,652,547,115,0,0,0,0,0 230436,2019-12-30 23:59:28,22.07,50.29,119,591,415,690,650,546,117,0,0,0,0,0 230437,2019-12-30 23:59:48,22.19,50.61,118,591,412,692,650,549,116,0,0,0,0,0 230438,2019-12-31 00:00:08,22.18,50.64,121,589,419,690,652,548,117,0,0,0,0,0 230439,2019-12-31 00:00:28,22.22,50.5,119,589,418,691,654,545,116,0,0,0,0,0 230440,2019-12-31 00:00:48,22.28,50.57,119,591,415,692,653,546,115,0,0,0,0,0 230441,2019-12-31 00:01:08,22.17,50.64,118,590,413,691,654,550,115,0,0,0,0,0 230442,2019-12-31 00:01:28,22.1,50.46,120,591,411,692,653,550,117,0,0,0,0,0 230443,2019-12-31 00:01:48,22.19,50.58,119,590,411,691,652,546,118,0,0,0,0,0 230444,2019-12-31 00:02:08,22.23,50.3,120,589,414,691,652,547,117,0,0,0,0,0 230445,2019-12-31 00:02:28,22.11,50.42,120,589,412,691,654,550,117,0,0,0,0,0 230446,2019-12-31 00:02:48,22.33,50.42,119,590,415,690,650,545,116,0,1,0,0,0 230447,2019-12-31 00:03:08,22.35,50.27,120,590,415,690,650,544,117,0,0,0,0,0 230448,2019-12-31 00:03:28,22.23,50.54,119,589,417,691,652,545,117,0,0,0,0,0 230449,2019-12-31 00:03:48,22.28,50.58,119,587,411,690,651,546,115,0,0,0,0,0 230450,2019-12-31 00:04:08,22.29,50.5,119,590,409,690,652,545,117,0,0,0,0,0 230451,2019-12-31 00:04:28,22.15,50.55,118,590,410,689,649,546,117,0,0,0,0,0 230452,2019-12-31 00:04:48,22.21,50.42,119,590,412,690,650,544,117,0,0,0,0,0 230453,2019-12-31 00:05:08,22.19,50.27,119,589,411,691,651,545,115,0,0,0,0,0 230454,2019-12-31 00:05:28,22.32,50.67,119,587,411,689,651,549,117,0,0,0,0,0 230455,2019-12-31 00:05:48,22.2,50.63,120,591,409,691,651,547,118,0,0,0,0,0 230456,2019-12-31 00:06:08,22.17,50.67,119,589,411,690,652,545,116,0,0,0,0,0 230457,2019-12-31 00:06:28,22.21,50.48,120,590,414,688,649,546,118,0,0,0,0,0 230458,2019-12-31 00:06:48,22.3,50.49,118,588,417,688,649,544,119,0,0,0,0,0 230459,2019-12-31 00:07:08,22.24,50.36,119,589,416,689,650,545,119,0,0,0,0,0 230460,2019-12-31 00:07:28,22.32,50.29,118,589,411,688,650,544,117,0,0,0,0,0 230461,2019-12-31 00:07:48,22.46,50.4,119,590,411,690,650,544,121,0,0,0,0,0 230462,2019-12-31 00:08:08,22.18,50.07,119,588,413,688,650,544,121,0,0,0,0,0 230463,2019-12-31 00:08:28,22.34,50.23,118,588,411,689,650,541,120,0,0,0,0,0 230464,2019-12-31 00:08:48,22.35,50.43,120,587,416,688,651,543,119,0,0,0,0,0 230465,2019-12-31 00:09:08,22.45,50.38,122,588,416,690,648,545,118,0,0,0,0,0 230466,2019-12-31 00:09:28,22.41,50.02,119,590,414,689,649,544,119,0,0,0,0,0 230467,2019-12-31 00:09:48,22.4,50.32,119,589,413,688,649,544,120,0,0,0,0,0 230468,2019-12-31 00:10:08,22.45,50.15,121,589,413,689,648,542,118,0,0,0,0,0 230469,2019-12-31 00:10:28,22.34,50.17,120,588,415,688,645,543,120,0,0,0,0,0 230470,2019-12-31 00:10:48,22.27,50.2,121,588,415,687,648,542,119,0,0,0,0,0 230471,2019-12-31 00:11:08,22.29,50.07,119,588,414,687,649,541,119,0,0,0,0,0 230472,2019-12-31 00:11:28,22.34,49.98,120,588,414,688,646,542,120,0,0,0,0,0 230473,2019-12-31 00:11:48,22.47,50.19,122,590,413,685,647,543,120,0,0,0,0,0 230474,2019-12-31 00:12:08,22.39,49.94,122,585,416,687,649,541,122,0,0,0,0,0 230475,2019-12-31 00:12:28,22.61,50.05,119,588,410,687,649,543,121,0,0,0,0,0 230476,2019-12-31 00:12:48,22.57,50.2,119,586,411,687,646,542,119,0,0,0,0,0 230477,2019-12-31 00:13:08,22.58,50.17,121,588,411,685,645,541,121,0,0,0,0,0 230478,2019-12-31 00:13:28,22.59,50.18,121,590,411,689,645,539,121,0,0,0,0,0 230479,2019-12-31 00:13:48,22.38,49.92,120,588,413,685,645,543,120,0,0,0,0,0 230480,2019-12-31 00:14:08,22.46,50.24,122,587,410,685,646,539,120,0,0,0,0,0 230481,2019-12-31 00:14:28,22.53,50.09,120,588,412,685,646,540,117,0,0,0,0,0 230482,2019-12-31 00:14:48,22.56,50.03,120,586,414,686,646,540,119,0,0,0,0,0 230483,2019-12-31 00:15:08,22.49,49.98,119,585,410,687,646,540,120,0,0,0,0,0 230484,2019-12-31 00:15:28,22.49,49.94,119,587,413,685,646,537,121,0,0,0,0,0 230485,2019-12-31 00:15:48,22.54,49.86,120,590,412,682,645,541,122,1,0,0,0,0 230486,2019-12-31 00:16:08,22.43,49.79,122,586,412,683,644,537,120,0,0,0,0,0 230487,2019-12-31 00:16:28,22.62,49.91,122,587,411,681,646,536,121,0,0,0,0,0 230488,2019-12-31 00:16:48,22.57,49.75,122,588,411,681,645,537,123,0,0,0,0,0 230489,2019-12-31 00:17:08,22.73,49.76,120,584,411,684,645,541,123,0,0,0,0,0 230490,2019-12-31 00:17:28,22.64,49.9,120,588,411,684,644,542,122,1,0,0,0,0 230491,2019-12-31 00:17:48,22.44,49.98,120,590,410,685,644,540,121,0,0,0,0,0 230492,2019-12-31 00:18:08,22.42,50.33,121,585,414,681,646,536,122,0,0,0,0,0 230493,2019-12-31 00:18:28,22.43,50.29,121,587,411,683,643,537,124,0,0,0,0,0 230494,2019-12-31 00:18:48,22.53,50.15,120,586,410,683,643,539,122,0,0,0,0,0 230495,2019-12-31 00:19:08,22.42,50.17,122,588,409,683,644,538,124,0,0,0,0,0 230496,2019-12-31 00:19:28,22.43,50.4,120,585,413,683,642,536,123,0,0,0,0,0 230497,2019-12-31 00:19:48,22.49,50.38,121,586,411,684,642,537,122,0,0,0,0,0 230498,2019-12-31 00:20:08,22.53,50.51,122,585,409,681,645,535,122,0,0,0,0,0 230499,2019-12-31 00:20:28,22.44,50.11,120,588,411,683,643,535,121,0,0,0,0,0 230500,2019-12-31 00:20:48,22.46,50.15,120,588,413,684,643,540,123,0,0,0,0,0 230501,2019-12-31 00:21:08,22.67,49.95,122,586,409,683,644,540,122,0,0,0,0,0 230502,2019-12-31 00:21:28,22.57,49.93,121,584,409,683,644,538,123,0,0,0,0,0 230503,2019-12-31 00:21:48,22.57,50.18,122,586,413,683,644,534,123,0,0,0,0,0 230504,2019-12-31 00:22:08,22.54,50.18,122,586,415,683,642,537,124,0,0,0,0,0 230505,2019-12-31 00:22:28,22.48,50.28,121,586,413,685,643,537,119,0,0,0,0,0 230506,2019-12-31 00:22:48,22.43,50.24,122,586,412,680,644,534,121,0,0,0,0,0 230507,2019-12-31 00:23:08,22.45,49.87,122,587,407,678,643,537,124,0,0,0,0,0 230508,2019-12-31 00:23:28,22.49,50.24,122,588,409,681,641,534,124,0,0,0,0,0 230509,2019-12-31 00:23:48,22.45,50.27,121,588,411,679,640,533,125,0,0,0,0,0 230510,2019-12-31 00:24:08,22.46,50.1,121,586,409,680,640,535,123,0,0,0,0,0 230511,2019-12-31 00:24:28,22.61,50.25,120,585,409,679,642,535,124,0,0,0,0,0 230512,2019-12-31 00:24:48,22.38,50.41,121,588,408,682,642,534,124,0,0,0,0,0 230513,2019-12-31 00:25:08,22.46,50.48,123,588,409,679,642,535,123,0,0,0,0,0 230514,2019-12-31 00:25:28,22.54,50.54,120,586,412,680,640,535,124,0,0,0,0,0 230515,2019-12-31 00:25:48,22.65,50.21,121,585,410,680,640,531,124,0,0,0,0,0 230516,2019-12-31 00:26:08,22.6,50.04,123,586,411,678,641,533,123,0,0,0,0,0 230517,2019-12-31 00:26:28,22.66,49.98,119,584,408,680,640,531,122,0,0,0,0,0 230518,2019-12-31 00:26:48,22.65,50.28,121,585,412,678,640,533,125,0,0,0,0,0 230519,2019-12-31 00:27:08,22.43,50.18,122,586,408,679,640,532,123,0,0,0,0,0 230520,2019-12-31 00:27:28,22.43,50.21,123,584,408,678,640,532,123,0,0,0,0,0 230521,2019-12-31 00:27:48,22.57,50.34,122,586,408,682,638,531,123,0,0,0,0,0 230522,2019-12-31 00:28:08,22.56,50.28,121,586,410,681,640,533,124,0,0,0,0,0 230523,2019-12-31 00:28:28,22.6,50.36,122,585,413,679,642,530,127,0,0,0,0,0 230524,2019-12-31 00:28:48,22.48,50.53,124,586,412,680,641,530,127,0,0,0,0,0 230525,2019-12-31 00:29:08,22.44,50.63,122,584,413,678,639,533,123,0,0,0,0,0 230526,2019-12-31 00:29:28,22.35,50.53,122,586,408,679,638,533,124,0,0,0,0,0 230527,2019-12-31 00:29:48,22.44,50.4,122,585,411,678,641,533,126,0,0,0,0,0 230528,2019-12-31 00:30:08,22.59,50.23,122,586,410,679,638,531,126,0,0,0,0,0 230529,2019-12-31 00:30:28,22.68,50.29,120,586,411,678,641,532,127,0,0,0,0,0 230530,2019-12-31 00:30:48,22.5,50.16,120,586,413,678,640,533,126,0,0,0,0,0 230531,2019-12-31 00:31:08,22.65,50.42,122,585,413,679,639,532,125,0,0,0,0,0 230532,2019-12-31 00:31:28,22.56,50.17,121,586,408,678,638,531,125,0,0,0,0,0 230533,2019-12-31 00:31:48,22.67,50.32,122,584,413,679,640,532,126,0,0,0,0,0 230534,2019-12-31 00:32:08,22.59,50.17,121,584,413,681,642,531,126,0,0,0,0,0 230535,2019-12-31 00:32:28,22.57,50.12,121,585,410,681,640,534,124,0,0,0,0,0 230536,2019-12-31 00:32:48,22.62,50.25,120,584,412,679,641,535,125,0,0,0,0,0 230537,2019-12-31 00:33:08,22.57,50.25,122,584,414,678,638,532,128,0,0,0,0,0 230538,2019-12-31 00:33:28,22.57,50.33,120,585,414,676,637,530,127,0,0,0,0,0 230539,2019-12-31 00:33:48,22.47,50.27,122,583,410,676,638,531,127,0,0,0,0,0 230540,2019-12-31 00:34:08,22.53,50.1,122,583,408,678,639,530,126,0,0,0,0,0 230541,2019-12-31 00:34:28,22.58,49.94,121,585,414,677,638,531,125,0,0,0,0,0 230542,2019-12-31 00:34:48,22.73,50.07,120,583,412,676,639,529,126,0,0,0,0,0 230543,2019-12-31 00:35:08,22.67,50.35,121,586,412,677,637,532,127,0,0,0,0,0 230544,2019-12-31 00:35:28,22.7,50.22,122,585,415,676,638,531,125,0,0,0,0,0 230545,2019-12-31 00:35:48,22.63,50.23,121,585,414,678,640,534,125,0,0,0,0,0 230546,2019-12-31 00:36:08,22.71,49.95,121,585,414,678,639,531,125,0,0,0,0,0 230547,2019-12-31 00:36:28,22.72,49.94,120,584,415,679,640,531,125,0,0,0,0,0 230548,2019-12-31 00:36:48,22.62,50.13,120,585,413,679,639,534,127,0,0,0,0,0 230549,2019-12-31 00:37:08,22.58,49.8,120,583,414,679,639,531,129,0,0,0,0,0 230550,2019-12-31 00:37:28,22.62,49.81,120,583,415,678,640,530,128,0,0,0,0,0 230551,2019-12-31 00:37:48,22.62,50.09,120,585,417,676,638,531,127,0,0,0,0,0 230552,2019-12-31 00:38:08,22.61,50.01,121,585,414,676,639,531,126,0,0,0,0,0 230553,2019-12-31 00:38:28,22.73,50.03,122,582,417,678,638,529,128,0,0,0,0,0 230554,2019-12-31 00:38:48,22.7,49.86,120,583,414,677,636,530,126,0,0,0,0,0 230555,2019-12-31 00:39:08,22.64,49.62,123,583,413,676,637,530,127,0,0,0,0,0 230556,2019-12-31 00:39:28,22.72,49.63,120,585,410,675,636,524,126,0,0,0,0,0 230557,2019-12-31 00:39:48,22.65,49.78,121,585,408,675,635,530,127,0,0,0,0,0 230558,2019-12-31 00:40:08,22.64,49.7,120,584,412,677,634,530,128,0,0,0,0,0 230559,2019-12-31 00:40:28,22.68,49.9,121,581,412,676,636,529,128,0,0,0,0,0 230560,2019-12-31 00:40:48,22.62,49.9,122,585,415,679,637,527,126,0,0,0,0,0 230561,2019-12-31 00:41:08,22.61,50.02,122,585,415,676,634,531,129,0,0,0,0,0 230562,2019-12-31 00:41:29,22.56,50.08,122,584,413,674,635,528,128,0,0,0,0,0 230563,2019-12-31 00:41:48,22.48,50.29,122,584,414,674,634,528,128,0,0,0,0,0 230564,2019-12-31 00:42:08,22.65,50.49,122,581,409,674,638,527,128,0,0,0,0,0 230565,2019-12-31 00:42:28,22.7,50.39,123,585,412,678,636,527,128,0,0,0,0,0 230566,2019-12-31 00:42:48,22.54,50.22,121,584,412,678,637,528,129,0,0,0,0,0 230567,2019-12-31 00:43:08,22.56,50.14,121,584,415,675,638,530,127,0,0,0,0,0 230568,2019-12-31 00:43:28,22.5,49.97,122,585,413,677,637,532,127,0,0,0,0,0 230569,2019-12-31 00:43:48,22.51,50.03,121,585,414,675,637,529,129,0,0,0,0,0 230570,2019-12-31 00:44:08,22.61,50.08,121,583,416,675,638,528,127,0,0,0,0,0 230571,2019-12-31 00:44:28,22.64,50.27,123,585,414,674,637,529,127,0,0,0,0,0 230572,2019-12-31 00:44:48,22.63,50.19,121,584,414,675,639,527,130,0,0,0,0,0 230573,2019-12-31 00:45:08,22.57,50.39,120,583,414,675,636,533,130,0,0,0,0,0 230574,2019-12-31 00:45:28,22.61,50.19,120,585,411,675,637,529,129,0,0,0,0,0 230575,2019-12-31 00:45:48,22.6,50.18,121,583,413,676,634,524,129,0,0,0,0,0 230576,2019-12-31 00:46:08,22.64,50.14,120,583,415,675,635,528,130,0,0,0,0,0 230577,2019-12-31 00:46:28,22.62,50.09,121,583,419,676,636,526,130,0,0,0,0,0 230578,2019-12-31 00:46:48,22.72,50.19,122,584,417,674,637,526,132,0,0,0,0,0 230579,2019-12-31 00:47:08,22.64,50.44,120,584,416,676,637,530,130,0,0,0,0,0 230580,2019-12-31 00:47:28,22.69,49.99,120,582,414,676,636,531,129,0,0,0,0,0 230581,2019-12-31 00:47:48,22.68,50.0,120,583,412,674,637,531,129,0,0,0,0,0 230582,2019-12-31 00:48:08,22.76,50.1,123,584,413,677,637,529,129,0,0,0,0,0 230583,2019-12-31 00:48:28,22.76,49.76,121,583,413,676,635,528,129,0,0,0,0,0 230584,2019-12-31 00:48:48,22.75,50.07,121,581,417,675,635,528,129,0,0,0,0,0 230585,2019-12-31 00:49:08,22.75,49.99,122,584,414,673,637,528,131,0,0,0,0,0 230586,2019-12-31 00:49:28,22.93,50.21,121,584,414,673,637,525,131,0,0,0,0,0 230587,2019-12-31 00:49:48,22.8,50.04,123,584,417,673,635,529,128,0,0,0,0,0 230588,2019-12-31 00:50:08,22.73,49.89,120,585,412,675,634,527,129,0,0,0,0,0 230589,2019-12-31 00:50:28,22.79,49.91,119,584,413,675,636,528,128,0,0,0,0,0 230590,2019-12-31 00:50:48,22.85,50.16,121,586,415,677,637,530,131,0,0,0,0,0 230591,2019-12-31 00:51:08,22.78,50.31,120,585,414,675,636,531,130,0,1,0,0,0 230592,2019-12-31 00:51:28,22.72,50.34,119,584,418,677,638,528,128,0,0,0,0,0 230593,2019-12-31 00:51:48,22.53,50.28,120,583,417,675,636,528,129,0,0,0,0,0 230594,2019-12-31 00:52:08,22.67,50.65,120,585,413,677,637,531,130,0,0,0,0,0 230595,2019-12-31 00:52:28,22.54,50.22,121,584,418,675,636,529,130,0,0,0,0,0 230596,2019-12-31 00:52:48,22.61,50.3,122,585,418,676,637,529,127,0,0,0,0,0 230597,2019-12-31 00:53:09,22.62,50.23,121,584,417,675,637,528,131,0,0,0,0,0 230598,2019-12-31 00:53:28,22.52,50.07,122,584,417,675,637,529,128,0,0,0,0,0 230599,2019-12-31 00:53:48,22.66,50.38,120,583,416,674,634,529,130,0,0,0,0,0 230600,2019-12-31 00:54:08,22.65,50.25,121,584,420,672,637,527,130,0,0,0,0,0 230601,2019-12-31 00:54:28,22.57,50.13,123,582,419,672,635,529,126,0,0,0,0,0 230602,2019-12-31 00:54:48,22.75,50.1,121,583,419,677,635,528,129,0,0,0,0,0 230603,2019-12-31 00:55:08,22.73,50.18,121,583,414,674,634,528,130,0,0,0,0,0 230604,2019-12-31 00:55:28,22.76,50.26,120,584,417,674,635,529,129,0,0,0,0,0 230605,2019-12-31 00:55:48,22.73,50.0,120,585,414,674,636,523,130,0,0,0,0,0 230606,2019-12-31 00:56:08,22.84,50.27,120,583,418,674,636,526,131,0,0,0,0,0 230607,2019-12-31 00:56:28,22.72,50.0,121,583,419,673,635,531,128,0,0,0,0,0 230608,2019-12-31 00:56:48,22.77,50.01,120,581,417,675,636,527,128,0,0,0,0,0 230609,2019-12-31 00:57:08,22.85,49.9,120,584,419,673,636,527,127,0,0,0,0,0 230610,2019-12-31 00:57:28,22.59,49.73,121,583,421,674,635,527,129,0,0,0,0,0 230611,2019-12-31 00:57:48,22.74,49.94,120,584,420,675,635,525,133,0,0,0,0,0 230612,2019-12-31 00:58:08,22.74,50.09,120,582,421,675,635,529,132,0,0,0,0,0 230613,2019-12-31 00:58:28,22.85,49.78,121,583,415,674,637,528,130,0,0,0,0,0 230614,2019-12-31 00:58:48,22.98,49.77,120,582,416,675,635,527,130,0,0,0,0,0 230615,2019-12-31 00:59:08,22.77,49.77,119,583,414,673,636,527,130,0,0,0,0,0 230616,2019-12-31 00:59:28,22.59,49.94,120,583,416,673,634,524,129,0,0,0,0,0 230617,2019-12-31 00:59:48,22.69,50.26,119,583,416,673,635,526,130,0,0,0,0,0 230618,2019-12-31 01:00:08,22.71,50.51,119,582,417,674,636,528,130,0,0,0,0,0 230619,2019-12-31 01:00:28,22.57,50.32,119,582,418,674,636,530,129,0,0,0,0,0 230620,2019-12-31 01:00:48,22.78,50.37,121,583,419,676,634,530,129,0,0,0,0,0 230621,2019-12-31 01:01:08,22.73,50.46,120,582,420,676,636,531,129,0,0,0,0,0 230622,2019-12-31 01:01:28,22.63,50.12,120,583,418,675,637,531,129,0,0,0,0,0 230623,2019-12-31 01:01:48,22.74,50.29,120,584,420,674,636,530,129,0,0,0,0,0 230624,2019-12-31 01:02:08,22.77,50.18,120,583,419,674,636,531,131,0,0,0,0,0 230625,2019-12-31 01:02:28,22.78,50.07,120,582,420,674,636,526,131,0,0,0,0,0 230626,2019-12-31 01:02:48,22.73,50.14,119,582,418,672,636,529,129,0,0,0,0,0 230627,2019-12-31 01:03:08,22.7,50.32,119,585,421,672,635,528,129,0,0,0,0,0 230628,2019-12-31 01:03:28,22.75,50.17,119,583,418,672,635,531,128,0,0,0,0,0 230629,2019-12-31 01:03:48,22.67,50.03,119,585,418,672,635,528,127,0,0,0,0,0 230630,2019-12-31 01:04:08,22.69,50.08,119,580,416,675,636,528,130,0,0,0,0,0 230631,2019-12-31 01:04:28,22.79,50.14,120,580,421,672,636,529,130,0,0,0,0,0 230632,2019-12-31 01:04:48,22.7,50.19,121,583,420,672,635,527,131,0,0,0,0,0 230633,2019-12-31 01:05:08,22.7,50.26,121,582,417,675,634,528,129,0,0,0,0,0 230634,2019-12-31 01:05:28,22.65,50.08,119,584,421,674,635,529,129,0,0,0,0,0 230635,2019-12-31 01:05:48,22.68,50.19,118,584,422,674,634,528,129,0,0,0,0,0 230636,2019-12-31 01:06:08,22.62,50.17,118,584,423,673,635,525,128,0,0,0,0,0 230637,2019-12-31 01:06:28,22.66,50.5,120,583,420,672,633,526,132,0,0,0,0,0 230638,2019-12-31 01:06:48,22.59,50.25,118,582,417,673,636,529,130,0,0,0,0,0 230639,2019-12-31 01:07:08,22.69,50.28,118,585,419,674,636,529,130,0,0,0,0,0 230640,2019-12-31 01:07:28,22.64,50.1,120,584,417,674,635,527,129,0,0,0,0,0 230641,2019-12-31 01:07:48,22.65,50.17,119,585,418,676,636,528,129,0,0,0,0,0 230642,2019-12-31 01:08:08,22.63,50.22,119,583,419,675,637,528,129,0,0,0,0,0 230643,2019-12-31 01:08:28,22.74,50.23,120,582,419,673,635,530,128,0,0,0,0,0 230644,2019-12-31 01:08:48,22.61,50.31,120,582,420,673,634,529,130,0,0,0,0,0 230645,2019-12-31 01:09:08,22.67,50.38,119,583,419,672,636,526,131,0,0,0,0,0 230646,2019-12-31 01:09:28,22.66,50.29,118,584,418,674,636,529,130,0,0,0,0,0 230647,2019-12-31 01:09:48,22.49,50.24,119,582,422,674,635,528,129,0,0,0,0,0 230648,2019-12-31 01:10:08,22.68,50.23,119,582,424,675,633,530,130,0,0,0,0,0 230649,2019-12-31 01:10:28,22.59,50.55,119,584,419,674,634,528,132,0,0,0,0,0 230650,2019-12-31 01:10:48,22.7,50.36,120,583,417,673,635,527,128,0,0,0,0,0 230651,2019-12-31 01:11:08,22.67,50.35,120,581,419,676,637,524,129,0,0,0,0,0 230652,2019-12-31 01:11:28,22.9,50.09,119,583,419,674,636,529,132,0,0,0,0,0 230653,2019-12-31 01:11:48,22.76,50.02,118,582,419,674,636,528,132,0,0,0,0,0 230654,2019-12-31 01:12:08,22.67,49.98,118,582,420,673,635,529,131,0,0,0,0,0 230655,2019-12-31 01:12:28,22.54,50.01,118,583,419,672,635,526,129,0,0,0,0,0 230656,2019-12-31 01:12:48,22.69,50.13,120,583,420,671,634,526,130,0,0,0,0,0 230657,2019-12-31 01:13:08,22.57,50.36,120,582,423,673,636,528,131,0,0,0,0,0 230658,2019-12-31 01:13:28,22.71,50.22,119,581,423,675,635,527,131,0,0,0,0,0 230659,2019-12-31 01:13:48,22.72,50.23,120,582,422,674,633,527,130,0,0,0,0,0 230660,2019-12-31 01:14:08,22.7,50.36,120,583,422,672,636,527,130,0,0,0,0,0 230661,2019-12-31 01:14:28,22.75,50.57,118,586,421,674,635,527,130,0,0,0,0,0 230662,2019-12-31 01:14:48,22.66,50.33,118,584,422,674,635,524,129,0,0,0,0,0 230663,2019-12-31 01:15:08,22.7,50.34,119,583,426,673,635,527,130,0,0,0,0,0 230664,2019-12-31 01:15:28,22.71,50.32,119,583,426,674,634,530,128,0,0,0,0,0 230665,2019-12-31 01:15:48,22.79,50.36,118,582,422,674,636,529,130,0,0,0,0,0 230666,2019-12-31 01:16:08,22.64,50.23,119,582,420,672,636,525,130,0,0,0,0,0 230667,2019-12-31 01:16:28,22.72,49.85,118,583,420,672,634,526,131,0,0,0,0,0 230668,2019-12-31 01:16:48,22.63,49.84,118,579,419,672,634,529,130,0,0,0,0,0 230669,2019-12-31 01:17:08,22.8,49.89,119,582,421,673,634,527,131,0,0,0,0,0 230670,2019-12-31 01:17:28,22.91,50.02,119,583,420,673,633,527,130,0,0,0,0,0 230671,2019-12-31 01:17:48,22.62,50.04,121,583,424,673,634,527,131,0,0,0,0,0 230672,2019-12-31 01:18:08,22.77,50.1,120,583,422,674,635,527,128,0,0,0,0,0 230673,2019-12-31 01:18:28,22.56,50.23,118,583,424,673,635,527,129,0,0,0,0,0 230674,2019-12-31 01:18:48,22.55,50.38,118,583,422,673,636,528,130,0,0,0,0,0 230675,2019-12-31 01:19:08,22.86,50.07,120,583,424,673,634,531,130,0,0,0,0,0 230676,2019-12-31 01:19:28,22.89,49.93,120,583,424,673,635,530,130,0,0,0,0,0 230677,2019-12-31 01:19:48,22.78,50.07,118,583,421,673,635,532,131,0,0,0,0,0 230678,2019-12-31 01:20:08,22.67,50.2,119,583,422,674,634,530,130,0,0,0,0,0 230679,2019-12-31 01:20:28,22.69,50.16,120,586,422,673,634,530,127,0,0,0,0,0 230680,2019-12-31 01:20:48,22.74,50.21,120,584,425,673,634,527,129,0,0,0,0,0 230681,2019-12-31 01:21:08,22.66,50.2,119,580,425,672,636,531,130,0,0,0,0,0 230682,2019-12-31 01:21:28,22.79,50.18,120,581,423,674,635,529,130,0,0,0,0,0 230683,2019-12-31 01:21:48,22.84,50.04,119,584,420,673,633,530,129,0,0,0,0,0 230684,2019-12-31 01:22:08,22.82,50.02,119,582,420,673,634,528,130,0,0,0,0,0 230685,2019-12-31 01:22:28,22.67,49.77,120,583,422,673,634,527,130,0,0,0,0,0 230686,2019-12-31 01:22:48,22.87,49.91,118,584,425,674,634,525,130,0,0,0,0,0 230687,2019-12-31 01:23:08,22.78,49.89,119,581,428,675,634,529,131,0,0,0,0,0 230688,2019-12-31 01:23:28,22.85,49.86,119,580,422,674,634,527,130,0,0,0,0,0 230689,2019-12-31 01:23:48,22.78,49.89,120,583,422,671,634,528,132,0,0,0,0,0 230690,2019-12-31 01:24:08,22.69,49.89,117,582,423,673,634,525,130,0,0,0,0,0 230691,2019-12-31 01:24:28,22.65,49.95,119,582,421,671,635,528,129,0,0,0,0,0 230692,2019-12-31 01:24:48,22.65,50.11,118,581,422,674,634,526,130,0,0,0,0,0 230693,2019-12-31 01:25:08,22.7,49.86,118,583,424,673,634,529,130,0,0,0,0,0 230694,2019-12-31 01:25:28,22.82,50.12,119,582,423,672,633,530,128,0,0,0,0,0 230695,2019-12-31 01:25:48,22.73,50.1,118,584,426,671,635,527,129,0,0,0,0,0 230696,2019-12-31 01:26:08,22.71,50.12,119,583,426,674,635,528,129,0,0,0,0,0 230697,2019-12-31 01:26:28,22.66,50.24,118,584,423,674,636,527,130,0,0,0,0,0 230698,2019-12-31 01:26:48,22.68,50.25,119,585,424,672,633,527,131,0,0,0,0,0 230699,2019-12-31 01:27:08,22.66,50.2,119,585,422,674,632,528,131,0,0,0,0,0 230700,2019-12-31 01:27:28,22.66,50.17,119,583,425,674,634,525,129,0,0,0,0,0 230701,2019-12-31 01:27:48,22.59,50.44,119,583,422,674,635,528,129,0,0,0,0,0 230702,2019-12-31 01:28:08,22.8,50.39,119,583,424,673,635,528,131,0,0,0,0,0 230703,2019-12-31 01:28:28,22.68,50.13,118,583,425,671,635,529,130,0,0,0,0,0 230704,2019-12-31 01:28:48,22.65,50.27,118,583,423,673,636,527,132,0,0,0,0,0 230705,2019-12-31 01:29:08,22.72,50.18,118,582,424,674,635,527,129,0,0,0,0,0 230706,2019-12-31 01:29:28,22.8,50.22,119,585,423,673,634,527,130,0,0,0,0,0 230707,2019-12-31 01:29:48,22.75,50.17,119,584,422,672,631,529,130,0,0,0,0,0 230708,2019-12-31 01:30:08,22.64,50.05,119,586,423,673,635,527,131,0,0,0,0,0 230709,2019-12-31 01:30:28,22.69,50.05,119,583,426,673,636,528,132,0,0,0,0,0 230710,2019-12-31 01:30:48,22.68,50.19,120,583,423,674,635,528,128,0,0,0,0,0 230711,2019-12-31 01:31:08,22.72,50.09,118,583,424,672,636,525,129,0,0,0,0,0 230712,2019-12-31 01:31:28,22.67,50.19,118,583,425,671,635,528,129,0,0,0,0,0 230713,2019-12-31 01:31:48,22.75,50.03,118,583,422,673,636,527,128,0,0,0,0,0 230714,2019-12-31 01:32:08,22.75,49.93,119,583,424,673,636,529,130,0,0,0,0,0 230715,2019-12-31 01:32:28,22.83,49.98,120,583,422,674,636,527,130,0,0,0,0,0 230716,2019-12-31 01:32:48,22.69,49.87,119,583,427,675,633,531,130,0,0,0,0,0 230717,2019-12-31 01:33:08,22.76,49.97,120,584,423,676,634,529,130,0,0,0,0,0 230718,2019-12-31 01:33:28,22.67,50.08,118,584,425,674,634,528,130,0,0,0,0,0 230719,2019-12-31 01:33:48,22.73,50.05,118,583,424,673,634,527,129,0,0,0,0,0 230720,2019-12-31 01:34:08,22.76,49.91,118,582,423,672,637,528,128,0,0,0,0,0 230721,2019-12-31 01:34:28,22.94,50.14,119,583,423,672,634,528,130,0,0,0,0,0 230722,2019-12-31 01:34:48,22.73,49.86,119,585,420,672,634,528,130,0,0,0,0,0 230723,2019-12-31 01:35:08,22.79,50.02,119,581,421,672,635,526,130,0,0,0,0,0 230724,2019-12-31 01:35:28,22.62,50.05,118,582,424,672,635,527,129,0,0,0,0,0 230725,2019-12-31 01:35:48,22.71,50.25,116,583,425,674,634,526,130,0,0,0,0,0 230726,2019-12-31 01:36:08,22.76,50.33,118,585,426,674,635,530,128,0,0,0,0,0 230727,2019-12-31 01:36:28,22.62,50.26,119,582,426,674,635,528,130,0,0,0,0,0 230728,2019-12-31 01:36:48,22.68,50.29,119,581,424,674,635,531,128,0,0,0,0,0 230729,2019-12-31 01:37:08,22.66,50.31,119,583,428,674,635,529,129,0,0,0,0,0 230730,2019-12-31 01:37:28,22.61,50.17,118,582,426,674,637,527,131,0,0,0,0,0 230731,2019-12-31 01:37:48,22.7,50.18,119,583,425,673,635,527,131,0,0,0,0,0 230732,2019-12-31 01:38:08,22.69,50.02,118,583,424,673,635,529,128,0,0,0,0,0 230733,2019-12-31 01:38:28,22.68,49.77,118,581,422,674,634,527,129,0,0,0,0,0 230734,2019-12-31 01:38:48,22.83,49.76,117,585,422,675,633,526,129,0,0,0,0,0 230735,2019-12-31 01:39:08,22.83,49.77,118,580,422,673,632,528,132,0,0,0,0,0 230736,2019-12-31 01:39:28,22.79,49.91,118,580,420,673,633,527,129,0,0,0,0,0 230737,2019-12-31 01:39:48,22.68,49.78,118,584,422,673,635,528,128,0,0,0,0,0 230738,2019-12-31 01:40:08,22.72,49.93,118,583,425,674,635,530,130,0,0,0,0,0 230739,2019-12-31 01:40:28,22.82,49.81,118,583,425,673,637,530,130,0,0,0,0,0 230740,2019-12-31 01:40:48,22.78,49.74,118,583,426,673,635,528,129,0,0,0,0,0 230741,2019-12-31 01:41:08,22.72,49.74,117,582,427,672,636,531,129,0,0,0,0,0 230742,2019-12-31 01:41:28,22.76,49.97,117,585,428,673,634,528,131,0,0,0,0,0 230743,2019-12-31 01:41:48,22.5,50.08,116,584,428,671,636,528,129,0,0,0,0,0 230744,2019-12-31 01:42:08,22.57,50.23,116,582,428,674,634,529,131,0,0,0,0,0 230745,2019-12-31 01:42:28,22.59,50.14,119,582,425,673,636,527,129,0,0,0,0,0 230746,2019-12-31 01:42:48,22.6,49.9,119,581,424,673,634,527,130,0,0,0,0,0 230747,2019-12-31 01:43:08,22.72,49.94,118,584,425,673,636,528,128,0,0,0,0,0 230748,2019-12-31 01:43:28,22.84,50.16,120,583,428,672,637,530,129,0,0,0,0,0 230749,2019-12-31 01:43:48,22.61,49.85,117,583,426,675,634,528,128,0,0,0,0,0 230750,2019-12-31 01:44:08,22.77,50.1,118,582,425,674,636,529,129,0,0,0,0,0 230751,2019-12-31 01:44:28,22.66,50.1,117,582,426,673,634,527,128,0,0,0,0,0 230752,2019-12-31 01:44:48,22.66,50.31,118,582,426,673,635,529,131,0,0,0,0,0 230753,2019-12-31 01:45:08,22.66,50.2,120,581,424,673,635,528,130,0,0,0,0,0 230754,2019-12-31 01:45:28,22.79,50.02,117,582,426,674,635,528,129,0,0,0,0,0 230755,2019-12-31 01:45:48,22.69,49.94,117,581,424,676,634,528,129,0,0,0,0,0 230756,2019-12-31 01:46:08,22.82,50.11,118,584,423,673,634,526,129,0,0,0,0,0 230757,2019-12-31 01:46:28,22.84,49.84,118,583,426,672,635,529,128,0,0,0,0,0 230758,2019-12-31 01:46:48,22.82,49.71,119,583,428,672,634,528,130,0,0,0,0,0 230759,2019-12-31 01:47:08,22.78,49.69,118,582,427,671,635,527,130,0,0,0,0,0 230760,2019-12-31 01:47:28,22.71,49.88,118,584,429,671,635,527,128,0,0,0,0,0 230761,2019-12-31 01:47:48,22.73,49.93,118,583,427,673,637,530,129,0,0,0,0,0 230762,2019-12-31 01:48:08,22.61,50.0,118,583,428,674,635,528,127,0,0,0,0,0 230763,2019-12-31 01:48:28,22.71,50.06,118,583,427,672,636,529,128,0,0,0,0,0 230764,2019-12-31 01:48:48,22.7,49.87,119,582,426,673,635,529,130,0,0,0,0,0 230765,2019-12-31 01:49:08,22.69,50.08,118,583,428,673,636,528,129,0,0,0,0,0 230766,2019-12-31 01:49:28,22.72,50.14,115,581,431,675,637,527,129,0,0,0,0,0 230767,2019-12-31 01:49:48,22.59,50.02,117,582,428,673,635,533,128,0,0,0,0,0 230768,2019-12-31 01:50:08,22.58,49.99,116,585,429,674,634,527,128,0,0,0,0,0 230769,2019-12-31 01:50:28,22.59,49.98,118,584,424,673,634,530,128,0,0,0,0,0 230770,2019-12-31 01:50:48,22.74,50.15,119,584,427,672,634,531,128,0,0,0,0,0 230771,2019-12-31 01:51:08,22.81,50.15,118,581,428,673,634,528,128,0,0,0,0,0 230772,2019-12-31 01:51:28,22.79,50.11,118,582,425,673,634,528,131,0,0,0,0,0 230773,2019-12-31 01:51:48,22.79,49.92,118,583,426,671,635,527,129,0,0,0,0,0 230774,2019-12-31 01:52:08,22.69,49.99,119,581,431,673,634,527,129,0,0,0,0,0 230775,2019-12-31 01:52:28,22.6,49.96,118,582,431,674,634,527,128,0,0,0,0,0 230776,2019-12-31 01:52:48,22.64,50.26,118,581,425,672,636,527,129,0,0,0,0,0 230777,2019-12-31 01:53:08,22.74,50.36,119,583,426,670,635,527,129,0,0,0,0,0 230778,2019-12-31 01:53:28,22.65,50.29,118,585,429,671,633,527,129,0,0,0,0,0 230779,2019-12-31 01:53:48,22.63,50.43,117,583,428,673,635,527,128,0,0,0,0,0 230780,2019-12-31 01:54:08,22.66,50.51,117,582,429,672,634,529,127,0,0,0,0,0 230781,2019-12-31 01:54:28,22.71,50.34,117,583,425,672,634,528,127,0,0,0,0,0 230782,2019-12-31 01:54:48,22.74,50.23,116,583,430,672,634,529,130,0,0,0,0,0 230783,2019-12-31 01:55:08,22.78,50.07,115,582,427,673,635,530,130,0,0,0,0,0 230784,2019-12-31 01:55:28,22.76,50.02,118,583,425,672,638,530,129,0,0,0,0,0 230785,2019-12-31 01:55:48,22.71,50.16,118,582,429,673,637,531,127,0,0,0,0,0 230786,2019-12-31 01:56:08,22.67,49.87,119,585,427,675,634,529,129,0,0,0,0,0 230787,2019-12-31 01:56:28,22.78,50.07,117,583,429,673,636,528,130,0,0,0,0,0 230788,2019-12-31 01:56:48,22.8,50.07,117,583,428,673,636,529,130,0,0,0,0,0 230789,2019-12-31 01:57:08,22.58,49.99,118,583,428,674,636,530,129,0,0,0,0,0 230790,2019-12-31 01:57:28,22.67,50.36,118,583,427,674,635,530,127,0,0,0,0,0 230791,2019-12-31 01:57:48,22.68,50.35,118,582,429,673,637,528,128,0,0,0,0,0 230792,2019-12-31 01:58:08,22.64,50.17,117,583,424,674,635,527,126,0,0,0,0,0 230793,2019-12-31 01:58:28,22.76,50.07,117,582,423,671,633,527,128,0,0,0,0,0 230794,2019-12-31 01:58:48,22.88,49.95,116,582,426,671,633,529,132,0,0,0,0,0 230795,2019-12-31 01:59:08,22.93,50.1,117,581,427,671,633,528,130,0,0,0,0,0 230796,2019-12-31 01:59:28,22.78,49.96,119,582,426,672,634,527,128,0,0,0,0,0 230797,2019-12-31 01:59:48,22.76,49.96,119,584,429,671,634,527,129,0,0,0,0,0 230798,2019-12-31 02:00:08,22.76,50.03,117,583,427,673,633,529,130,0,0,0,0,0 230799,2019-12-31 02:00:28,22.89,50.25,117,583,426,673,635,529,130,0,0,0,0,0 230800,2019-12-31 02:00:48,22.76,50.25,117,582,428,672,633,529,130,0,0,0,0,0 230801,2019-12-31 02:01:08,22.63,50.15,115,584,428,672,633,527,128,0,0,0,0,0 230802,2019-12-31 02:01:28,22.72,50.02,116,583,429,671,632,531,128,0,0,0,0,0 230803,2019-12-31 02:01:48,22.72,50.22,117,584,426,674,635,528,128,0,0,0,0,0 230804,2019-12-31 02:02:08,22.65,50.38,117,582,426,673,637,530,129,0,0,0,0,0 230805,2019-12-31 02:02:28,22.7,50.31,117,585,432,674,636,529,128,0,0,0,0,0 230806,2019-12-31 02:02:48,22.69,50.32,118,583,431,673,635,532,128,0,0,0,0,0 230807,2019-12-31 02:03:08,22.57,50.07,118,582,429,674,635,528,127,0,0,0,0,0 230808,2019-12-31 02:03:28,22.72,50.19,116,581,431,672,637,530,128,0,0,0,0,0 230809,2019-12-31 02:03:48,22.74,50.17,117,582,428,673,634,531,129,0,0,0,0,0 230810,2019-12-31 02:04:08,22.78,50.17,116,583,430,673,633,530,128,0,0,0,0,0 230811,2019-12-31 02:04:28,22.68,49.9,116,580,430,674,637,529,127,0,0,0,1,0 230812,2019-12-31 02:04:48,22.69,50.25,115,584,430,672,634,529,129,0,0,0,0,0 230813,2019-12-31 02:05:08,22.68,50.23,118,585,427,672,636,530,127,0,0,0,0,0 230814,2019-12-31 02:05:28,22.7,50.32,118,581,426,672,633,529,127,0,0,0,0,0 230815,2019-12-31 02:05:48,22.77,50.11,117,581,428,673,634,528,127,0,0,0,0,0 230816,2019-12-31 02:06:08,22.74,50.14,116,582,426,673,635,527,127,0,0,0,0,0 230817,2019-12-31 02:06:28,22.73,50.02,118,582,429,671,634,529,129,0,0,0,0,0 230818,2019-12-31 02:06:48,22.79,50.02,117,585,428,674,633,527,128,0,0,0,0,0 230819,2019-12-31 02:07:08,22.65,49.89,119,585,431,672,634,530,126,0,0,0,0,0 230820,2019-12-31 02:07:28,22.73,50.02,117,583,432,672,635,529,129,0,0,0,0,0 230821,2019-12-31 02:07:48,22.67,49.99,118,583,429,673,636,530,127,0,0,0,0,0 230822,2019-12-31 02:08:08,22.7,49.55,118,581,429,673,634,529,130,0,0,0,0,0 230823,2019-12-31 02:08:28,22.75,49.94,117,582,431,671,634,529,128,0,0,0,0,0 230824,2019-12-31 02:08:48,22.75,49.8,116,585,429,672,635,529,128,0,0,0,0,0 230825,2019-12-31 02:09:08,22.6,49.88,116,581,429,673,634,529,127,0,0,0,0,0 230826,2019-12-31 02:09:28,22.66,49.9,117,583,428,674,635,532,127,0,0,0,0,0 230827,2019-12-31 02:09:48,22.6,50.08,117,583,428,674,636,530,128,0,0,0,0,0 230828,2019-12-31 02:10:08,22.77,50.24,116,582,427,673,636,526,127,0,0,0,0,0 230829,2019-12-31 02:10:28,22.61,50.03,118,584,429,671,635,529,127,0,0,0,0,0 230830,2019-12-31 02:10:48,22.71,50.01,117,582,430,672,636,528,128,0,0,0,0,0 230831,2019-12-31 02:11:08,22.75,50.05,118,581,433,673,636,530,129,0,0,0,0,0 230832,2019-12-31 02:11:28,22.8,50.1,117,583,430,675,635,533,127,0,0,0,0,0 230833,2019-12-31 02:11:48,22.65,50.07,117,583,431,673,636,530,126,0,0,0,0,0 230834,2019-12-31 02:12:08,22.9,50.0,116,581,430,673,636,532,128,0,0,0,0,0 230835,2019-12-31 02:12:28,22.84,49.94,117,579,429,675,637,532,128,0,0,0,0,0 230836,2019-12-31 02:12:48,22.79,50.02,118,583,429,673,635,529,127,0,0,0,0,0 230837,2019-12-31 02:13:08,22.65,50.24,117,581,426,673,633,530,126,0,0,0,0,0 230838,2019-12-31 02:13:28,22.73,50.11,115,581,428,673,635,529,127,0,0,0,0,0 230839,2019-12-31 02:13:48,22.82,50.05,117,584,431,674,635,531,125,0,0,0,0,0 230840,2019-12-31 02:14:08,22.82,49.82,118,580,430,673,637,532,128,0,0,0,0,0 230841,2019-12-31 02:14:28,22.93,49.66,116,582,430,674,635,529,128,0,0,0,0,0 230842,2019-12-31 02:14:48,22.94,50.02,118,583,431,675,636,528,126,0,0,0,0,0 230843,2019-12-31 02:15:08,22.81,50.02,116,584,429,675,636,528,127,0,0,0,0,0 230844,2019-12-31 02:15:28,22.7,50.12,117,581,429,674,635,531,127,0,0,0,0,0 230845,2019-12-31 02:15:48,22.69,50.03,116,582,429,671,634,529,127,0,0,0,0,0 230846,2019-12-31 02:16:08,22.76,50.1,116,584,431,673,633,526,127,0,0,0,0,0 230847,2019-12-31 02:16:28,22.89,50.17,117,584,431,673,634,527,126,0,0,0,0,0 230848,2019-12-31 02:16:48,22.73,49.82,116,582,430,673,636,528,127,0,0,0,0,0 230849,2019-12-31 02:17:08,22.82,49.88,117,582,429,671,636,531,127,0,0,0,0,0 230850,2019-12-31 02:17:28,22.88,49.88,116,583,431,675,635,530,128,0,0,0,0,0 230851,2019-12-31 02:17:48,22.8,49.86,116,584,433,673,637,531,127,0,0,0,0,0 230852,2019-12-31 02:18:08,22.64,49.76,116,582,432,675,636,528,127,0,0,0,0,0 230853,2019-12-31 02:18:28,22.86,49.95,115,582,429,673,634,531,125,0,0,0,0,0 230854,2019-12-31 02:18:48,22.67,50.25,116,583,432,672,635,532,128,0,0,0,0,0 230855,2019-12-31 02:19:08,22.66,50.19,116,581,429,674,636,530,126,0,0,0,0,0 230856,2019-12-31 02:19:28,22.63,50.01,115,586,430,671,637,531,129,0,0,0,0,0 230857,2019-12-31 02:19:48,22.75,50.29,116,581,430,672,635,529,128,0,0,0,0,0 230858,2019-12-31 02:20:08,22.71,50.2,116,582,433,671,635,528,127,0,0,0,0,0 230859,2019-12-31 02:20:28,22.55,50.24,116,580,428,672,634,529,127,0,0,0,0,0 230860,2019-12-31 02:20:48,22.66,50.17,116,582,427,672,636,528,127,0,0,0,0,0 230861,2019-12-31 02:21:08,22.68,50.2,115,582,428,674,638,530,126,0,0,0,0,0 230862,2019-12-31 02:21:28,22.82,50.14,116,585,431,674,636,527,125,0,0,0,0,0 230863,2019-12-31 02:21:48,22.73,50.12,116,581,429,675,636,530,127,0,0,0,0,0 230864,2019-12-31 02:22:08,22.71,50.39,117,582,433,673,636,533,127,0,0,0,0,0 230865,2019-12-31 02:22:28,22.62,50.28,118,583,433,674,635,531,126,0,0,0,0,0 230866,2019-12-31 02:22:48,22.66,50.29,118,582,431,674,635,530,127,0,0,0,0,0 230867,2019-12-31 02:23:08,22.71,50.13,118,582,430,674,635,532,127,0,0,0,0,0 230868,2019-12-31 02:23:28,22.82,50.39,117,583,431,673,637,530,128,0,0,0,0,0 230869,2019-12-31 02:23:48,22.66,50.0,116,583,433,673,634,532,128,0,0,0,0,0 230870,2019-12-31 02:24:08,22.71,50.17,117,582,430,674,637,531,127,0,0,0,0,0 230871,2019-12-31 02:24:28,22.59,49.78,116,582,429,673,635,530,125,0,0,0,0,0 230872,2019-12-31 02:24:48,22.67,50.09,117,584,432,672,635,530,124,0,0,0,0,0 230873,2019-12-31 02:25:08,22.7,50.05,115,581,431,673,635,532,126,0,0,0,0,0 230874,2019-12-31 02:25:28,22.69,50.3,117,583,429,673,635,528,126,0,0,0,0,0 230875,2019-12-31 02:25:48,22.67,50.22,117,583,431,672,636,530,127,0,0,0,0,0 230876,2019-12-31 02:26:08,22.77,50.19,116,583,432,672,634,531,127,0,0,0,0,0 230877,2019-12-31 02:26:28,22.76,50.11,116,584,428,672,635,531,126,0,0,0,0,0 230878,2019-12-31 02:26:48,22.67,49.99,116,581,432,673,634,530,127,0,0,0,0,0 230879,2019-12-31 02:27:08,22.68,50.06,116,583,434,673,635,529,127,0,0,0,0,0 230880,2019-12-31 02:27:28,22.64,50.07,116,581,430,672,635,528,125,0,0,0,0,0 230881,2019-12-31 02:27:48,22.64,50.26,115,584,431,675,635,530,127,0,0,0,0,0 230882,2019-12-31 02:28:08,22.66,50.29,116,584,437,672,634,531,126,0,0,0,0,0 230883,2019-12-31 02:28:28,22.62,50.33,116,582,432,672,636,530,127,0,0,0,0,0 230884,2019-12-31 02:28:48,22.65,50.31,116,583,432,673,638,531,126,0,0,0,0,0 230885,2019-12-31 02:29:08,22.65,50.61,115,582,434,674,636,531,126,0,0,0,0,0 230886,2019-12-31 02:29:28,22.61,50.14,117,583,431,674,634,532,126,0,0,0,0,0 230887,2019-12-31 02:29:48,22.66,50.15,114,581,433,673,636,531,125,0,0,0,0,0 230888,2019-12-31 02:30:08,22.76,50.37,114,583,429,675,635,531,126,0,0,0,0,0 230889,2019-12-31 02:30:28,22.72,50.43,116,582,429,672,636,528,127,0,0,0,0,0 230890,2019-12-31 02:30:48,22.64,50.31,115,581,430,673,636,529,125,0,0,0,0,0 230891,2019-12-31 02:31:08,22.55,50.35,117,585,430,673,633,529,126,0,0,0,0,0 230892,2019-12-31 02:31:28,22.56,50.32,117,584,431,671,634,530,126,0,0,0,0,0 230893,2019-12-31 02:31:48,22.55,50.38,115,581,432,671,635,531,126,0,0,0,1,0 230894,2019-12-31 02:32:08,22.63,50.34,116,581,434,672,635,530,126,0,0,0,1,0 230895,2019-12-31 02:32:28,22.72,50.29,117,582,432,673,635,531,128,0,0,0,1,0 230896,2019-12-31 02:32:48,22.63,49.98,117,582,432,672,634,531,126,0,0,0,0,0 230897,2019-12-31 02:33:08,22.74,50.07,115,582,431,673,636,531,126,0,0,0,0,0 230898,2019-12-31 02:33:28,22.74,50.04,117,582,434,674,636,530,127,0,0,0,0,0 230899,2019-12-31 02:33:48,22.43,50.16,116,581,432,675,634,529,128,0,0,0,0,0 230900,2019-12-31 02:34:08,22.53,50.36,116,580,435,673,636,531,126,0,0,0,0,0 230901,2019-12-31 02:34:28,22.54,50.17,115,581,435,671,636,532,126,0,0,0,0,0 230902,2019-12-31 02:34:48,22.68,50.16,116,582,430,671,636,534,125,0,0,0,0,0 230903,2019-12-31 02:35:08,22.71,50.29,117,583,433,672,635,531,125,0,0,0,0,0 230904,2019-12-31 02:35:28,22.72,50.2,117,583,432,674,636,531,126,0,0,0,0,0 230905,2019-12-31 02:35:48,22.72,50.2,116,581,433,673,634,530,127,0,0,0,0,0 230906,2019-12-31 02:36:08,22.74,49.85,118,584,432,674,635,530,126,0,0,0,0,0 230907,2019-12-31 02:36:28,22.78,49.97,115,584,429,673,635,532,125,0,0,0,0,0 230908,2019-12-31 02:36:48,22.72,49.9,116,582,433,672,635,531,124,0,0,0,0,0 230909,2019-12-31 02:37:08,22.7,49.76,116,582,436,672,635,530,128,0,0,0,0,0 230910,2019-12-31 02:37:28,22.71,49.81,115,582,434,674,635,532,126,0,0,0,0,0 230911,2019-12-31 02:37:48,22.81,49.81,116,582,434,672,635,531,127,0,0,0,0,0 230912,2019-12-31 02:38:08,22.7,50.09,116,583,431,672,637,531,124,0,0,0,0,0 230913,2019-12-31 02:38:28,22.67,50.01,116,580,436,673,635,532,124,0,0,0,0,0 230914,2019-12-31 02:38:48,22.7,49.85,116,581,434,672,635,528,126,0,0,0,0,0 230915,2019-12-31 02:39:08,22.74,49.85,116,584,435,674,635,530,127,0,0,0,0,0 230916,2019-12-31 02:39:28,22.8,50.21,116,583,433,674,636,531,124,0,0,0,0,0 230917,2019-12-31 02:39:48,22.6,50.26,114,584,435,674,636,530,126,0,0,0,0,0 230918,2019-12-31 02:40:08,22.59,50.04,118,583,435,673,635,531,127,0,0,0,0,0 230919,2019-12-31 02:40:28,22.67,50.15,117,583,433,671,632,531,126,0,0,0,0,0 230920,2019-12-31 02:40:48,22.74,50.18,116,581,435,672,635,531,125,0,0,0,0,0 230921,2019-12-31 02:41:08,22.69,50.2,115,583,436,674,636,530,124,0,0,0,0,0 230922,2019-12-31 02:41:28,22.58,50.2,117,582,435,673,634,531,126,0,0,0,0,0 230923,2019-12-31 02:41:48,22.81,50.1,116,581,432,671,635,530,125,0,0,0,0,0 230924,2019-12-31 02:42:08,22.64,49.93,115,583,430,673,634,531,124,0,0,0,0,0 230925,2019-12-31 02:42:28,22.7,49.95,116,584,429,671,636,530,123,0,0,0,0,0 230926,2019-12-31 02:42:48,22.62,50.23,117,583,433,672,637,525,127,0,0,0,0,0 230927,2019-12-31 02:43:08,22.6,50.23,115,581,436,673,635,530,126,0,0,0,0,0 230928,2019-12-31 02:43:28,22.69,50.32,116,580,434,672,634,532,126,0,0,0,0,0 230929,2019-12-31 02:43:48,22.52,50.3,116,580,434,673,637,531,126,0,0,0,0,0 230930,2019-12-31 02:44:08,22.72,50.24,115,583,431,673,634,531,126,0,0,0,0,0 230931,2019-12-31 02:44:28,22.6,49.95,115,582,430,672,635,531,127,0,0,0,0,0 230932,2019-12-31 02:44:48,22.67,49.98,115,583,432,672,635,531,127,0,0,0,0,0 230933,2019-12-31 02:45:08,22.67,49.89,115,583,435,673,635,532,127,0,0,0,0,0 230934,2019-12-31 02:45:28,22.66,49.82,115,583,436,675,634,530,126,0,0,0,0,0 230935,2019-12-31 02:45:48,22.75,49.92,116,582,433,674,636,532,124,0,0,0,0,0 230936,2019-12-31 02:46:08,22.75,49.67,115,581,434,673,635,531,124,0,0,0,0,0 230937,2019-12-31 02:46:28,22.65,49.84,115,582,432,674,636,531,125,0,0,0,0,0 230938,2019-12-31 02:46:48,22.9,49.87,116,584,434,673,636,530,125,0,0,0,0,0 230939,2019-12-31 02:47:08,22.7,49.84,116,582,435,672,636,531,126,0,0,0,0,0 230940,2019-12-31 02:47:28,22.69,49.97,117,584,434,675,635,531,124,0,0,0,0,0 230941,2019-12-31 02:47:48,22.75,50.14,116,583,435,675,638,532,123,0,0,0,0,0 230942,2019-12-31 02:48:08,22.8,50.28,116,582,433,675,635,532,126,0,0,0,0,0 230943,2019-12-31 02:48:28,22.7,50.07,115,581,434,674,637,533,125,0,0,0,0,0 230944,2019-12-31 02:48:48,22.68,50.49,115,582,437,674,636,535,126,0,0,0,0,0 230945,2019-12-31 02:49:08,22.56,50.38,114,584,435,674,637,533,124,0,0,0,0,0 230946,2019-12-31 02:49:28,22.58,50.28,116,582,435,673,636,534,124,0,0,0,0,0 230947,2019-12-31 02:49:48,22.71,50.21,116,583,436,674,635,531,124,0,0,0,0,0 230948,2019-12-31 02:50:08,22.6,50.26,116,582,435,673,636,532,124,0,0,0,0,0 230949,2019-12-31 02:50:28,22.67,50.23,115,582,434,670,638,534,124,0,0,0,0,0 230950,2019-12-31 02:50:48,22.63,50.27,116,581,437,674,637,532,124,0,0,0,0,0 230951,2019-12-31 02:51:08,22.66,50.27,115,582,435,675,635,533,126,0,0,0,0,0 230952,2019-12-31 02:51:28,22.61,50.23,114,584,434,674,636,534,127,0,0,0,0,0 230953,2019-12-31 02:51:48,22.79,50.14,115,580,435,674,637,531,125,0,0,0,0,0 230954,2019-12-31 02:52:08,22.82,49.92,115,584,433,673,637,533,125,0,0,0,0,0 230955,2019-12-31 02:52:28,22.73,49.91,116,580,436,675,635,531,123,0,0,0,0,0 230956,2019-12-31 02:52:48,22.72,49.94,116,581,437,673,636,531,123,0,0,0,0,0 230957,2019-12-31 02:53:08,22.67,49.99,115,581,436,674,636,531,122,0,0,0,0,0 230958,2019-12-31 02:53:28,22.62,50.27,116,583,437,672,637,532,125,0,0,0,0,0 230959,2019-12-31 02:53:48,22.69,50.42,116,580,431,675,636,530,125,0,0,0,0,0 230960,2019-12-31 02:54:08,22.53,50.27,115,583,437,672,634,532,125,0,0,0,0,0 230961,2019-12-31 02:54:28,22.6,50.33,114,584,435,673,637,532,125,0,0,0,0,0 230962,2019-12-31 02:54:48,22.45,50.29,116,580,434,675,635,532,124,0,0,0,0,0 230963,2019-12-31 02:55:08,22.5,50.37,117,583,434,673,636,532,125,0,0,0,0,0 230964,2019-12-31 02:55:28,22.7,50.26,116,583,433,674,636,534,123,0,0,0,0,0 230965,2019-12-31 02:55:48,22.51,50.4,115,583,433,673,636,532,123,0,0,0,0,0 230966,2019-12-31 02:56:08,22.41,50.44,115,582,434,673,636,530,123,0,0,0,0,0 230967,2019-12-31 02:56:28,22.54,50.47,115,582,433,674,635,535,125,0,0,0,0,0 230968,2019-12-31 02:56:48,22.53,50.25,115,583,435,674,635,531,123,0,0,0,0,0 230969,2019-12-31 02:57:08,22.64,50.39,116,581,437,673,637,532,123,0,0,0,0,0 230970,2019-12-31 02:57:28,22.51,50.65,117,582,436,673,637,531,123,0,0,0,0,0 230971,2019-12-31 02:57:48,22.38,50.88,116,582,435,676,636,533,123,0,0,0,0,0 230972,2019-12-31 02:58:08,22.68,50.59,115,582,433,674,638,535,124,0,0,0,0,0 230973,2019-12-31 02:58:28,22.68,50.35,117,580,433,675,635,533,123,0,0,0,0,0 230974,2019-12-31 02:58:48,22.63,50.31,115,583,434,673,635,534,124,0,0,0,0,0 230975,2019-12-31 02:59:08,22.46,50.22,116,582,436,674,637,531,123,0,0,0,0,0 230976,2019-12-31 02:59:28,22.5,50.23,116,582,435,674,636,532,124,0,0,0,0,0 230977,2019-12-31 02:59:48,22.59,50.43,116,585,438,674,637,533,123,0,0,0,0,0 230978,2019-12-31 03:00:08,22.7,50.46,115,583,434,674,636,535,124,0,0,0,0,0 230979,2019-12-31 03:00:28,22.52,50.27,114,582,435,673,636,535,124,0,0,0,0,0 230980,2019-12-31 03:00:48,22.61,50.11,114,580,435,675,638,531,123,0,0,0,0,0 230981,2019-12-31 03:01:08,22.55,50.03,115,584,439,675,637,532,123,0,0,0,0,0 230982,2019-12-31 03:01:28,22.54,50.17,115,582,439,675,637,533,124,0,0,0,0,0 230983,2019-12-31 03:01:48,22.52,50.0,115,582,435,673,639,531,124,0,0,0,0,0 230984,2019-12-31 03:02:08,22.71,50.18,116,583,439,673,637,533,123,0,0,0,0,0 230985,2019-12-31 03:02:28,22.61,50.06,114,583,438,673,637,534,123,0,0,0,0,0 230986,2019-12-31 03:02:48,22.62,50.31,117,582,438,674,637,534,123,0,0,0,0,0 230987,2019-12-31 03:03:08,22.69,50.27,114,583,436,673,637,533,125,0,0,0,0,0 230988,2019-12-31 03:03:28,22.63,50.24,113,581,435,673,636,533,122,0,0,0,0,0 230989,2019-12-31 03:03:48,22.5,49.84,116,581,438,674,637,534,124,0,0,0,0,0 230990,2019-12-31 03:04:08,22.69,50.23,115,581,436,673,637,532,125,0,0,0,0,0 230991,2019-12-31 03:04:28,22.69,50.28,116,581,432,674,636,534,123,0,0,0,0,0 230992,2019-12-31 03:04:48,22.66,50.1,114,580,438,675,636,534,124,0,0,0,0,0 230993,2019-12-31 03:05:08,22.49,50.05,114,581,438,675,637,532,123,0,0,0,0,0 230994,2019-12-31 03:05:28,22.53,50.12,114,583,439,675,638,532,122,0,0,0,0,0 230995,2019-12-31 03:05:48,22.67,50.02,113,582,438,675,639,533,123,0,0,0,0,0 230996,2019-12-31 03:06:08,22.74,50.14,115,583,438,674,636,534,124,0,0,0,0,0 230997,2019-12-31 03:06:28,22.77,50.29,114,580,440,672,638,533,123,0,0,0,0,0 230998,2019-12-31 03:06:48,22.7,50.18,116,582,439,673,636,535,122,0,0,0,0,0 230999,2019-12-31 03:07:08,22.79,50.15,116,583,439,676,638,535,124,0,0,0,0,0 231000,2019-12-31 03:07:28,22.78,50.21,115,583,438,676,637,534,123,0,0,0,0,0 231001,2019-12-31 03:07:48,22.69,50.23,115,580,438,676,638,535,124,0,0,0,0,0 231002,2019-12-31 03:08:08,22.55,50.28,115,584,436,675,636,534,123,0,0,0,0,0 231003,2019-12-31 03:08:28,22.64,50.29,115,583,438,675,636,534,123,0,0,0,0,0 231004,2019-12-31 03:08:48,22.58,50.03,114,582,437,672,638,536,124,0,0,0,0,0 231005,2019-12-31 03:09:08,22.63,50.23,116,582,434,673,639,533,122,0,0,0,0,0 231006,2019-12-31 03:09:28,22.54,50.19,115,582,435,673,636,533,122,0,0,0,0,0 231007,2019-12-31 03:09:48,22.64,50.3,115,585,436,675,636,535,122,0,0,0,0,0 231008,2019-12-31 03:10:08,22.65,50.16,114,586,435,673,638,533,123,0,0,0,0,0 231009,2019-12-31 03:10:28,22.75,50.12,115,583,439,674,637,535,123,0,0,0,0,0 231010,2019-12-31 03:10:48,22.81,50.22,116,580,437,674,635,534,123,0,0,0,0,0 231011,2019-12-31 03:11:08,22.82,50.29,115,581,439,675,637,535,123,0,0,0,0,0 231012,2019-12-31 03:11:28,22.65,50.3,115,583,437,674,639,534,123,0,0,0,0,0 231013,2019-12-31 03:11:48,22.62,50.13,113,583,435,673,639,535,120,0,0,0,0,0 231014,2019-12-31 03:12:08,22.73,50.32,114,584,437,674,639,535,122,0,0,0,0,0 231015,2019-12-31 03:12:28,22.63,50.4,117,582,436,674,638,533,122,0,0,0,0,0 231016,2019-12-31 03:12:48,22.62,50.2,116,582,437,674,638,534,123,0,0,0,0,0 231017,2019-12-31 03:13:08,22.75,50.22,115,583,438,674,638,534,123,0,0,0,0,0 231018,2019-12-31 03:13:28,22.74,50.01,114,581,434,673,638,532,123,0,0,0,0,0 231019,2019-12-31 03:13:48,22.76,50.01,115,582,438,673,639,533,123,0,0,0,0,0 231020,2019-12-31 03:14:08,22.53,50.25,115,583,439,674,637,532,122,0,0,0,0,0 231021,2019-12-31 03:14:28,22.71,50.22,114,582,437,674,637,534,121,0,0,0,0,0 231022,2019-12-31 03:14:48,22.61,49.93,115,582,434,674,637,536,123,0,0,0,0,0 231023,2019-12-31 03:15:08,22.76,49.94,115,584,437,675,636,534,123,0,0,0,0,0 231024,2019-12-31 03:15:28,22.77,50.05,114,581,437,675,636,534,120,0,0,0,0,0 231025,2019-12-31 03:15:48,22.6,50.01,116,584,440,674,636,535,122,0,0,0,0,0 231026,2019-12-31 03:16:08,22.62,50.0,115,583,435,675,638,535,122,0,0,0,0,0 231027,2019-12-31 03:16:28,22.65,50.05,114,583,438,676,636,535,123,0,0,0,0,0 231028,2019-12-31 03:16:48,22.72,50.28,113,585,437,674,638,534,123,0,0,0,0,0 231029,2019-12-31 03:17:08,22.65,50.06,115,582,437,673,635,534,121,0,0,0,0,0 231030,2019-12-31 03:17:28,22.75,50.05,115,581,442,673,637,532,121,0,0,0,0,0 231031,2019-12-31 03:17:48,22.9,50.1,113,580,437,676,637,536,121,0,0,0,0,0 231032,2019-12-31 03:18:08,22.8,50.0,114,583,439,676,637,537,123,0,0,0,0,0 231033,2019-12-31 03:18:28,22.6,50.08,115,583,441,675,637,537,123,0,0,0,0,0 231034,2019-12-31 03:18:48,22.59,50.11,116,582,436,675,638,536,123,0,0,0,0,0 231035,2019-12-31 03:19:08,22.64,50.3,113,584,440,675,637,538,121,0,0,0,0,0 231036,2019-12-31 03:19:28,22.67,50.12,112,582,438,677,639,537,122,0,0,0,0,0 231037,2019-12-31 03:19:48,22.67,50.07,114,582,440,675,637,533,122,0,0,0,0,0 231038,2019-12-31 03:20:08,22.58,50.21,114,580,440,673,638,533,122,0,0,0,0,0 231039,2019-12-31 03:20:28,22.67,49.96,116,584,442,675,638,536,122,0,0,0,0,0 231040,2019-12-31 03:20:48,22.68,50.15,114,584,441,676,637,535,122,0,0,0,0,0 231041,2019-12-31 03:21:08,22.66,50.16,115,585,440,675,636,536,120,0,0,0,0,0 231042,2019-12-31 03:21:28,22.68,50.21,115,584,438,677,640,536,124,0,0,0,0,0 231043,2019-12-31 03:21:48,22.66,50.15,114,581,438,676,639,537,122,0,0,0,0,0 231044,2019-12-31 03:22:08,22.71,50.26,114,582,438,676,637,536,121,0,0,0,0,0 231045,2019-12-31 03:22:28,22.74,50.26,115,583,437,675,639,536,122,0,0,0,0,0 231046,2019-12-31 03:22:48,22.83,49.98,113,584,439,675,639,536,120,0,0,0,0,0 231047,2019-12-31 03:23:08,22.81,49.86,115,583,440,676,636,536,122,0,0,0,0,0 231048,2019-12-31 03:23:28,22.72,49.7,114,583,438,675,640,537,122,0,0,0,0,0 231049,2019-12-31 03:23:48,22.77,49.89,114,581,435,675,638,537,121,0,0,0,0,0 231050,2019-12-31 03:24:08,22.6,50.21,115,583,439,674,639,535,123,0,0,0,0,0 231051,2019-12-31 03:24:28,22.73,49.99,114,581,439,676,639,536,122,0,0,0,0,0 231052,2019-12-31 03:24:48,22.7,50.08,114,581,439,675,637,537,122,0,0,0,0,0 231053,2019-12-31 03:25:08,22.67,49.96,115,582,439,676,640,537,122,0,0,0,0,0 231054,2019-12-31 03:25:28,22.59,49.92,114,583,439,674,639,537,122,0,0,0,0,0 231055,2019-12-31 03:25:48,22.57,50.14,113,584,439,674,638,534,120,0,0,0,0,0 231056,2019-12-31 03:26:08,22.5,50.32,115,584,436,675,637,535,122,0,0,0,0,0 231057,2019-12-31 03:26:28,22.52,50.66,114,582,437,676,637,535,122,0,0,0,0,0 231058,2019-12-31 03:26:48,22.45,50.56,114,583,441,675,638,533,122,0,0,0,0,0 231059,2019-12-31 03:27:08,22.5,50.54,116,583,437,675,637,537,122,0,0,0,0,0 231060,2019-12-31 03:27:28,22.57,50.3,114,582,442,675,638,535,121,0,0,0,0,0 231061,2019-12-31 03:27:48,22.52,50.47,113,580,441,676,639,532,121,0,0,0,0,0 231062,2019-12-31 03:28:08,22.51,50.39,115,582,440,676,638,536,122,0,0,0,0,0 231063,2019-12-31 03:28:28,22.67,50.44,115,584,440,674,638,536,122,0,0,0,0,0 231064,2019-12-31 03:28:48,22.6,50.43,116,581,436,674,639,537,123,0,0,0,0,0 231065,2019-12-31 03:29:08,22.5,50.2,114,581,438,675,638,537,123,0,0,0,0,0 231066,2019-12-31 03:29:28,22.72,50.2,114,583,440,677,639,534,122,0,0,0,0,0 231067,2019-12-31 03:29:48,22.59,50.26,115,581,440,676,639,538,121,0,1,0,0,0 231068,2019-12-31 03:30:08,22.54,50.48,114,584,438,676,639,535,120,0,1,0,0,0 231069,2019-12-31 03:30:28,22.52,50.61,114,582,437,676,639,537,122,0,1,0,0,0 231070,2019-12-31 03:30:48,22.48,50.32,115,582,439,675,638,533,121,0,1,0,0,0 231071,2019-12-31 03:31:08,22.58,50.4,114,583,435,676,638,537,121,0,1,0,0,0 231072,2019-12-31 03:31:28,22.65,50.28,114,583,439,677,639,537,121,0,0,0,0,0 231073,2019-12-31 03:31:48,22.58,50.14,115,583,438,677,641,538,119,0,0,0,0,0 231074,2019-12-31 03:32:08,22.59,50.17,114,582,440,676,639,540,119,0,0,0,0,0 231075,2019-12-31 03:32:28,22.59,50.17,113,583,439,677,638,537,121,0,0,0,0,0 231076,2019-12-31 03:32:48,22.62,50.12,113,581,439,674,640,536,121,0,0,0,0,0 231077,2019-12-31 03:33:08,22.61,50.19,113,583,443,675,638,537,121,0,0,0,0,0 231078,2019-12-31 03:33:28,22.51,50.21,114,582,438,677,637,538,122,0,0,0,0,0 231079,2019-12-31 03:33:48,22.72,50.3,115,583,439,677,638,538,123,0,0,0,0,0 231080,2019-12-31 03:34:08,22.67,50.19,114,581,441,676,641,536,120,0,0,0,0,0 231081,2019-12-31 03:34:28,22.61,50.3,114,581,439,675,638,536,121,0,0,0,0,0 231082,2019-12-31 03:34:48,22.63,50.29,115,583,439,677,640,536,121,0,0,0,0,0 231083,2019-12-31 03:35:08,22.55,50.21,115,581,440,677,638,537,120,0,0,1,0,0 231084,2019-12-31 03:35:28,22.59,50.51,114,583,443,676,638,537,124,0,0,0,0,0 231085,2019-12-31 03:35:48,22.53,50.67,113,582,444,676,638,538,122,0,0,0,0,0 231086,2019-12-31 03:36:08,22.44,50.2,114,582,441,677,639,537,120,0,0,0,0,0 231087,2019-12-31 03:36:28,22.63,50.39,114,583,442,678,640,537,121,0,0,0,0,0 231088,2019-12-31 03:36:48,22.64,50.32,115,584,440,676,640,537,122,0,0,0,0,0 231089,2019-12-31 03:37:08,22.61,50.19,114,583,439,677,641,534,122,0,0,0,0,0 231090,2019-12-31 03:37:28,22.62,50.18,115,583,439,677,640,539,120,0,0,0,0,0 231091,2019-12-31 03:37:48,22.59,50.45,114,584,439,676,638,536,120,0,0,0,0,0 231092,2019-12-31 03:38:08,22.49,50.56,114,583,440,675,638,537,121,0,0,0,0,0 231093,2019-12-31 03:38:28,22.42,50.43,113,583,442,678,638,536,121,0,0,0,0,0 231094,2019-12-31 03:38:48,22.39,50.33,113,583,439,678,638,540,120,0,0,1,0,0 231095,2019-12-31 03:39:08,22.39,50.39,115,583,440,676,638,538,119,0,0,0,0,1 231096,2019-12-31 03:39:28,22.69,50.43,113,583,440,676,639,536,120,0,0,0,0,0 231097,2019-12-31 03:39:48,22.49,50.39,114,582,442,676,639,538,121,0,0,0,0,0 231098,2019-12-31 03:40:08,22.55,50.43,113,582,440,678,639,537,120,0,0,0,0,0 231099,2019-12-31 03:40:28,22.55,50.37,114,584,441,677,640,538,121,0,0,0,0,0 231100,2019-12-31 03:40:48,22.5,50.49,115,584,439,676,639,538,121,0,0,0,0,0 231101,2019-12-31 03:41:08,22.57,50.42,115,583,440,678,639,538,120,0,0,0,0,0 231102,2019-12-31 03:41:28,22.59,50.41,114,582,441,676,639,539,120,0,0,0,0,0 231103,2019-12-31 03:41:48,22.41,50.47,113,582,444,676,639,539,119,0,0,0,0,0 231104,2019-12-31 03:42:08,22.55,50.51,112,583,441,676,638,540,120,0,0,0,0,0 231105,2019-12-31 03:42:28,22.58,50.42,113,581,439,678,639,539,120,0,0,0,0,0 231106,2019-12-31 03:42:48,22.54,50.61,113,581,441,677,638,538,121,0,0,0,0,0 231107,2019-12-31 03:43:08,22.49,50.31,113,581,441,675,638,539,122,0,0,0,0,0 231108,2019-12-31 03:43:28,22.64,50.52,114,582,442,675,639,540,120,0,0,0,0,0 231109,2019-12-31 03:43:48,22.55,50.46,113,582,442,677,640,537,120,0,0,0,0,0 231110,2019-12-31 03:44:08,22.43,50.41,113,582,439,676,639,538,120,0,0,0,0,0 231111,2019-12-31 03:44:28,22.57,50.42,113,582,439,677,638,538,120,0,0,0,0,0 231112,2019-12-31 03:44:48,22.69,50.45,114,583,441,676,640,536,120,0,0,0,0,0 231113,2019-12-31 03:45:08,22.44,50.51,113,583,443,677,640,537,117,0,0,0,0,0 231114,2019-12-31 03:45:28,22.36,50.48,113,583,442,677,641,539,120,0,0,0,0,0 231115,2019-12-31 03:45:48,22.57,50.28,113,582,443,677,639,541,121,0,0,0,0,0 231116,2019-12-31 03:46:08,22.67,50.3,113,582,442,678,640,538,121,0,0,0,0,0 231117,2019-12-31 03:46:28,22.66,50.36,115,582,441,679,638,537,119,0,0,0,0,0 231118,2019-12-31 03:46:48,22.61,50.25,114,581,442,676,639,539,119,0,0,0,0,0 231119,2019-12-31 03:47:08,22.56,50.28,114,581,443,675,639,540,122,0,0,0,0,0 231120,2019-12-31 03:47:28,22.4,50.25,115,582,443,678,639,539,120,0,0,0,0,0 231121,2019-12-31 03:47:48,22.59,50.38,113,581,443,676,640,538,121,0,0,0,0,0 231122,2019-12-31 03:48:08,22.56,50.25,114,584,440,674,641,539,119,0,0,0,0,0 231123,2019-12-31 03:48:28,22.58,50.25,113,583,442,677,640,541,118,0,0,0,0,0 231124,2019-12-31 03:48:48,22.59,50.19,114,584,439,677,640,539,119,0,0,0,0,0 231125,2019-12-31 03:49:08,22.54,50.26,115,582,441,676,640,539,118,0,0,0,0,0 231126,2019-12-31 03:49:28,22.44,50.14,114,583,438,677,641,540,119,0,0,0,0,0 231127,2019-12-31 03:49:48,22.52,50.41,113,584,441,678,641,539,119,0,0,0,0,0 231128,2019-12-31 03:50:08,22.47,50.4,113,583,440,676,640,539,120,0,0,0,0,0 231129,2019-12-31 03:50:28,22.52,50.42,114,582,441,676,642,541,120,0,1,0,0,0 231130,2019-12-31 03:50:48,22.58,50.3,113,582,442,678,640,542,120,0,0,0,0,0 231131,2019-12-31 03:51:08,22.53,50.43,113,581,442,678,640,540,119,0,0,0,0,0 231132,2019-12-31 03:51:28,22.53,50.52,113,582,442,679,642,542,120,0,0,0,0,0 231133,2019-12-31 03:51:48,22.56,50.29,113,581,443,677,640,541,119,0,0,0,0,0 231134,2019-12-31 03:52:08,22.54,50.36,113,582,442,678,641,539,121,0,0,0,0,0 231135,2019-12-31 03:52:28,22.49,50.2,112,581,444,676,640,540,120,0,0,0,0,0 231136,2019-12-31 03:52:48,22.6,50.48,112,582,444,677,641,539,120,0,0,0,0,0 231137,2019-12-31 03:53:08,22.64,50.45,113,583,442,676,642,541,121,0,0,1,0,0 231138,2019-12-31 03:53:28,22.64,50.49,113,582,443,677,641,540,120,0,0,0,0,0 231139,2019-12-31 03:53:48,22.56,50.55,113,583,442,678,640,539,120,0,0,0,0,0 231140,2019-12-31 03:54:08,22.45,50.57,114,583,444,676,639,539,118,0,0,0,0,0 231141,2019-12-31 03:54:28,22.4,50.71,113,581,442,676,639,542,119,0,0,0,0,0 231142,2019-12-31 03:54:48,22.53,50.76,113,583,442,674,640,540,120,0,0,0,0,0 231143,2019-12-31 03:55:08,22.46,50.71,113,581,437,677,639,541,119,0,0,0,0,0 231144,2019-12-31 03:55:28,22.51,50.56,115,583,444,676,639,541,119,0,0,0,0,0 231145,2019-12-31 03:55:48,22.4,50.53,114,581,443,677,640,539,119,0,0,0,0,0 231146,2019-12-31 03:56:08,22.43,50.9,114,581,443,678,641,540,119,0,0,0,0,0 231147,2019-12-31 03:56:28,22.42,50.69,113,582,442,677,642,540,120,0,0,0,0,0 231148,2019-12-31 03:56:48,22.56,50.72,114,582,441,681,641,540,119,0,0,0,0,0 231149,2019-12-31 03:57:08,22.56,50.63,113,582,444,679,641,540,119,0,0,0,0,0 231150,2019-12-31 03:57:28,22.41,50.72,113,582,445,678,642,539,118,0,0,0,0,0 231151,2019-12-31 03:57:48,22.37,50.79,113,584,440,676,641,539,118,0,0,0,0,0 231152,2019-12-31 03:58:08,22.32,50.94,114,583,442,677,643,539,119,0,0,0,0,0 231153,2019-12-31 03:58:27,22.33,50.94,112,581,443,677,640,540,120,0,0,0,0,0 231154,2019-12-31 03:58:48,22.51,50.91,113,582,441,676,642,540,119,0,1,0,0,0 231155,2019-12-31 03:59:08,22.4,50.81,113,582,440,678,640,541,118,0,0,0,0,0 231156,2019-12-31 03:59:28,22.41,50.81,112,583,447,678,641,541,120,0,0,0,0,0 231157,2019-12-31 03:59:47,22.3,50.64,113,583,443,678,641,540,120,0,0,0,0,0 231158,2019-12-31 04:00:08,22.28,50.75,114,584,442,677,641,540,119,0,0,0,0,0 231159,2019-12-31 04:00:28,22.32,50.75,113,582,445,678,641,540,118,0,0,0,0,0 231160,2019-12-31 04:00:48,22.39,50.89,114,583,444,677,640,542,118,0,0,0,0,0 231161,2019-12-31 04:01:08,22.55,51.0,114,584,445,678,641,541,117,0,0,0,0,0 231162,2019-12-31 04:01:27,22.43,50.91,114,582,446,678,640,541,118,0,0,0,0,0 231163,2019-12-31 04:01:48,22.38,50.85,115,580,445,678,643,541,118,0,0,0,0,0 231164,2019-12-31 04:02:08,22.27,50.84,115,582,443,679,642,541,119,0,0,0,0,0 231165,2019-12-31 04:02:28,22.3,50.82,114,582,441,678,640,541,118,0,0,0,0,0 231166,2019-12-31 04:02:48,22.35,50.64,114,582,445,678,639,541,118,0,0,0,0,0 231167,2019-12-31 04:03:08,22.24,50.63,113,582,444,677,641,541,119,0,0,0,0,0 231168,2019-12-31 04:03:28,22.46,50.78,113,582,443,678,640,542,119,0,0,0,0,0 231169,2019-12-31 04:03:48,22.56,50.51,112,584,442,678,642,541,118,0,0,0,0,0 231170,2019-12-31 04:04:08,22.4,50.7,113,585,442,678,643,543,118,0,0,0,0,0 231171,2019-12-31 04:04:28,22.34,50.46,113,581,444,679,640,541,119,0,0,0,0,0 231172,2019-12-31 04:04:48,22.56,50.83,113,583,442,677,641,543,119,0,0,0,0,0 231173,2019-12-31 04:05:08,22.35,50.78,113,583,444,678,641,543,118,0,0,0,0,0 231174,2019-12-31 04:05:28,22.42,50.98,113,584,445,677,642,540,117,0,0,0,0,0 231175,2019-12-31 04:05:48,22.39,50.81,113,583,442,680,642,540,117,0,0,0,0,0 231176,2019-12-31 04:06:08,22.45,50.67,113,584,445,678,641,542,117,0,0,0,0,0 231177,2019-12-31 04:06:27,22.46,50.7,114,582,446,680,642,542,115,0,0,0,0,0 231178,2019-12-31 04:06:48,22.43,50.72,113,583,443,678,642,542,118,0,0,0,0,0 231179,2019-12-31 04:07:08,22.44,50.7,113,584,445,679,641,542,119,0,0,0,0,0 231180,2019-12-31 04:07:28,22.43,50.86,112,583,444,679,642,541,119,0,0,0,0,0 231181,2019-12-31 04:07:47,22.5,50.7,112,582,442,679,642,544,118,0,0,0,0,0 231182,2019-12-31 04:08:08,22.48,50.62,114,581,444,677,640,545,117,0,0,0,0,0 231183,2019-12-31 04:08:28,22.54,50.82,113,583,445,676,643,541,118,0,0,0,0,0 231184,2019-12-31 04:08:48,22.52,50.52,113,582,445,678,641,541,117,0,0,0,0,0 231185,2019-12-31 04:09:08,22.5,50.52,112,582,443,680,643,542,116,0,0,0,0,0 231186,2019-12-31 04:09:28,22.44,50.43,113,583,445,679,642,542,118,0,0,0,0,0 231187,2019-12-31 04:09:48,22.47,50.39,111,582,442,681,641,543,118,0,0,0,0,0 231188,2019-12-31 04:10:08,22.48,50.64,113,581,447,678,640,543,118,0,0,0,0,0 231189,2019-12-31 04:10:28,22.48,50.71,112,582,442,677,642,542,117,0,0,0,0,0 231190,2019-12-31 04:10:47,22.46,50.72,114,584,447,679,641,542,118,0,0,0,0,0 231191,2019-12-31 04:11:08,22.41,51.05,113,583,443,680,642,544,120,0,0,0,0,0 231192,2019-12-31 04:11:28,22.33,51.02,114,583,444,679,642,542,118,0,0,0,0,0 231193,2019-12-31 04:11:48,22.44,50.71,114,583,443,677,642,543,118,0,0,0,0,0 231194,2019-12-31 04:12:08,22.44,51.19,112,582,444,679,643,543,118,0,0,0,0,0 231195,2019-12-31 04:12:28,22.33,51.25,112,582,445,677,641,544,119,0,1,0,0,0 231196,2019-12-31 04:12:48,22.32,51.19,112,582,445,682,645,546,119,0,0,0,0,0 231197,2019-12-31 04:13:08,22.3,50.95,112,583,447,681,645,544,116,0,0,0,0,0 231198,2019-12-31 04:13:28,22.35,50.88,111,583,446,679,643,543,118,0,0,0,0,0 231199,2019-12-31 04:13:48,22.4,50.94,114,581,446,679,642,542,118,0,0,0,0,0 231200,2019-12-31 04:14:08,22.54,50.75,112,580,445,680,641,541,118,0,0,0,0,0 231201,2019-12-31 04:14:28,22.57,50.48,112,582,446,679,643,540,117,0,0,1,0,0 231202,2019-12-31 04:14:48,22.68,50.57,112,580,446,679,642,544,118,0,0,1,0,0 231203,2019-12-31 04:15:08,22.47,50.54,114,585,446,679,643,545,117,0,0,0,0,0 231204,2019-12-31 04:15:27,22.42,50.65,114,583,444,681,641,545,116,0,0,0,0,0 231205,2019-12-31 04:15:48,22.51,51.01,112,582,445,679,642,542,117,0,0,0,0,0 231206,2019-12-31 04:16:08,22.34,50.83,113,583,446,677,643,544,116,0,0,0,0,0 231207,2019-12-31 04:16:28,22.34,50.92,113,584,445,680,642,543,118,0,0,0,0,0 231208,2019-12-31 04:16:48,22.3,50.71,112,584,444,680,642,543,117,0,0,0,0,0 231209,2019-12-31 04:17:07,22.33,50.84,113,584,443,679,642,545,117,0,0,0,0,0 231210,2019-12-31 04:17:28,22.45,50.88,112,582,443,678,642,543,117,0,0,0,0,0 231211,2019-12-31 04:17:48,22.6,50.91,111,582,444,680,642,544,116,0,0,0,0,0 231212,2019-12-31 04:18:08,22.41,50.74,113,581,444,680,642,546,116,0,0,1,0,0 231213,2019-12-31 04:18:28,22.53,50.78,112,582,446,681,643,544,117,0,0,1,0,0 231214,2019-12-31 04:18:47,22.49,50.66,112,583,445,680,642,544,117,0,0,1,0,0 231215,2019-12-31 04:19:08,22.41,50.62,113,582,445,679,644,544,118,0,0,0,0,0 231216,2019-12-31 04:19:28,22.56,50.75,111,583,444,678,644,545,118,0,0,0,0,0 231217,2019-12-31 04:19:48,22.47,50.94,113,584,445,681,643,544,117,0,0,0,0,0 231218,2019-12-31 04:20:07,22.43,50.72,114,583,443,680,644,544,117,0,0,0,0,0 231219,2019-12-31 04:20:28,22.45,50.53,115,581,446,679,642,542,117,0,0,0,0,0 231220,2019-12-31 04:20:48,22.71,50.73,114,582,446,679,642,544,116,0,0,0,0,0 231221,2019-12-31 04:21:08,22.51,50.66,112,582,448,679,642,544,118,0,0,0,0,0 231222,2019-12-31 04:21:28,22.48,50.88,111,583,447,680,641,546,116,0,0,0,0,0 231223,2019-12-31 04:21:48,22.38,50.82,111,581,446,681,644,544,116,0,0,0,0,0 231224,2019-12-31 04:22:08,22.38,50.66,112,580,446,679,642,544,116,0,0,0,0,0 231225,2019-12-31 04:22:28,22.43,50.74,114,581,444,681,644,543,117,0,0,0,0,0 231226,2019-12-31 04:22:47,22.41,50.79,113,584,446,680,643,545,117,0,0,0,0,0 231227,2019-12-31 04:23:07,22.38,50.83,112,583,447,680,644,546,117,0,0,0,0,0 231228,2019-12-31 04:23:28,22.43,50.8,112,582,444,679,643,544,118,0,0,0,0,0 231229,2019-12-31 04:23:47,22.41,50.83,113,582,442,681,643,543,117,0,0,0,0,0 231230,2019-12-31 04:24:08,22.46,50.62,113,583,445,679,642,545,117,0,0,0,0,0 231231,2019-12-31 04:24:28,22.45,50.78,111,584,449,681,642,545,117,0,0,0,0,0 231232,2019-12-31 04:24:47,22.48,50.84,113,584,446,680,643,545,117,0,0,0,0,0 231233,2019-12-31 04:25:08,22.36,51.02,113,583,448,681,643,545,118,0,0,0,0,0 231234,2019-12-31 04:25:28,22.44,50.97,113,581,448,681,643,545,118,0,0,0,0,0 231235,2019-12-31 04:25:48,22.43,50.92,112,583,446,681,644,543,117,0,0,0,0,0 231236,2019-12-31 04:26:08,22.29,50.8,112,582,446,679,643,545,117,0,0,0,0,0 231237,2019-12-31 04:26:28,22.44,50.89,112,584,449,680,643,543,117,0,0,0,0,0 231238,2019-12-31 04:26:48,22.54,50.77,113,583,443,680,644,545,117,0,0,0,0,0 231239,2019-12-31 04:27:08,22.47,50.76,113,581,448,681,644,547,118,0,0,0,0,0 231240,2019-12-31 04:27:28,22.47,50.95,114,580,447,679,642,545,117,0,0,0,0,0 231241,2019-12-31 04:27:48,22.43,51.06,113,581,449,681,643,545,116,0,0,0,0,0 231242,2019-12-31 04:28:08,22.27,51.06,113,583,448,680,644,546,116,0,0,0,0,0 231243,2019-12-31 04:28:28,22.26,51.05,113,584,446,681,644,546,117,0,0,0,0,0 231244,2019-12-31 04:28:47,22.39,51.07,114,582,448,680,643,547,117,0,0,0,0,0 231245,2019-12-31 04:29:07,22.38,51.17,114,582,449,680,643,545,117,0,1,0,0,0 231246,2019-12-31 04:29:28,22.24,51.12,112,580,449,681,645,546,117,0,1,0,0,0 231247,2019-12-31 04:29:48,22.18,51.07,113,581,451,683,645,547,116,0,0,0,0,0 231248,2019-12-31 04:30:08,22.33,50.93,113,584,449,681,644,546,115,0,0,0,0,0 231249,2019-12-31 04:30:28,22.4,51.07,112,581,448,681,644,545,116,0,0,0,0,0 231250,2019-12-31 04:30:48,22.31,51.05,114,583,446,682,644,547,116,0,0,0,0,0 231251,2019-12-31 04:31:08,22.37,51.08,112,581,446,682,644,547,117,0,0,0,0,0 231252,2019-12-31 04:31:28,22.35,50.88,114,583,450,681,643,547,117,0,0,0,0,0 231253,2019-12-31 04:31:47,22.43,50.93,113,582,448,681,645,546,116,0,0,0,0,0 231254,2019-12-31 04:32:08,22.34,50.83,112,582,447,680,645,547,116,0,0,0,0,0 231255,2019-12-31 04:32:28,22.49,50.94,112,583,446,682,645,544,117,0,0,0,0,0 231256,2019-12-31 04:32:48,22.4,50.77,112,583,448,681,646,547,118,0,0,0,0,0 231257,2019-12-31 04:33:07,22.42,50.91,113,583,449,682,645,547,117,0,0,0,0,0 231258,2019-12-31 04:33:28,22.35,51.01,113,581,446,681,646,547,115,0,0,0,0,0 231259,2019-12-31 04:33:48,22.42,51.0,113,583,448,681,644,546,116,0,0,0,0,0 231260,2019-12-31 04:34:08,22.5,50.88,110,581,447,680,644,548,115,0,0,0,0,0 231261,2019-12-31 04:34:28,22.35,50.81,112,584,449,681,644,545,116,0,0,0,0,0 231262,2019-12-31 04:34:47,22.43,50.71,111,582,447,682,644,546,116,0,0,0,0,0 231263,2019-12-31 04:35:08,22.45,50.66,113,580,448,682,644,548,116,0,0,0,0,0 231264,2019-12-31 04:35:27,22.48,50.94,113,580,448,682,645,545,116,0,0,0,0,0 231265,2019-12-31 04:35:48,22.37,50.95,112,581,449,682,644,546,117,0,0,0,0,0 231266,2019-12-31 04:36:07,22.33,50.89,111,584,449,681,644,545,118,0,0,0,0,0 231267,2019-12-31 04:36:28,22.28,50.88,112,582,447,682,643,546,116,0,0,0,0,0 231268,2019-12-31 04:36:48,22.39,50.9,114,582,450,682,643,547,117,0,0,0,0,0 231269,2019-12-31 04:37:08,22.43,51.0,113,582,448,681,645,547,116,0,0,0,0,0 231270,2019-12-31 04:37:28,22.31,51.16,112,580,447,682,645,545,116,0,0,0,0,0 231271,2019-12-31 04:37:48,22.34,51.06,112,586,447,681,645,547,116,0,0,0,0,0 231272,2019-12-31 04:38:07,22.35,51.18,114,584,449,682,646,548,116,0,0,0,0,0 231273,2019-12-31 04:38:28,22.33,51.02,112,582,449,683,646,547,116,0,0,0,0,0 231274,2019-12-31 04:38:48,22.29,51.0,114,584,450,682,645,548,114,0,0,0,0,0 231275,2019-12-31 04:39:08,22.31,51.0,113,583,449,683,645,548,116,0,0,0,0,0 231276,2019-12-31 04:39:27,22.29,50.83,112,584,448,683,645,548,114,0,0,0,0,0 231277,2019-12-31 04:39:47,22.43,50.75,112,582,447,682,645,549,115,0,0,0,0,0 231278,2019-12-31 04:40:08,22.35,50.99,112,583,447,682,645,547,116,0,0,0,0,0 231279,2019-12-31 04:40:28,22.34,50.99,112,582,449,682,643,548,117,0,0,0,0,0 231280,2019-12-31 04:40:47,22.5,51.16,113,582,446,681,645,547,116,0,0,0,0,0 231281,2019-12-31 04:41:08,22.41,51.23,114,583,448,682,644,549,117,0,0,0,0,0 231282,2019-12-31 04:41:27,22.39,51.0,114,583,449,683,645,548,115,0,0,0,0,0 231283,2019-12-31 04:41:48,22.35,51.01,113,582,450,683,646,547,114,0,0,0,0,0 231284,2019-12-31 04:42:08,22.22,51.11,113,582,446,682,645,547,115,0,0,0,0,0 231285,2019-12-31 04:42:28,22.3,51.02,113,584,450,681,645,549,115,0,0,0,0,0 231286,2019-12-31 04:42:47,22.33,50.73,112,582,451,682,645,548,116,0,0,0,0,0 231287,2019-12-31 04:43:07,22.48,50.89,113,583,450,681,644,551,114,0,0,0,0,0 231288,2019-12-31 04:43:28,22.38,50.66,113,581,451,683,646,548,115,0,0,0,0,0 231289,2019-12-31 04:43:48,22.39,51.17,113,584,449,683,645,547,115,0,0,0,0,0 231290,2019-12-31 04:44:08,22.37,51.13,113,582,448,682,644,549,115,0,0,0,0,0 231291,2019-12-31 04:44:28,22.27,51.09,112,581,450,683,645,549,117,0,0,0,0,0 231292,2019-12-31 04:44:48,22.42,51.05,111,583,451,681,645,549,118,0,0,0,0,0 231293,2019-12-31 04:45:08,22.4,50.81,111,580,448,683,645,547,116,0,0,0,0,0 231294,2019-12-31 04:45:28,22.31,51.08,113,581,448,680,646,546,114,0,0,0,0,0 231295,2019-12-31 04:45:47,22.3,51.25,112,583,451,681,645,549,116,0,0,0,0,0 231296,2019-12-31 04:46:07,22.26,51.33,112,583,452,682,646,549,116,0,0,0,0,0 231297,2019-12-31 04:46:28,22.26,51.24,112,584,453,683,644,548,115,0,0,0,0,0 231298,2019-12-31 04:46:48,22.23,51.04,112,583,447,684,644,550,116,0,0,0,0,0 231299,2019-12-31 04:47:09,22.32,51.24,112,583,447,681,645,549,114,0,0,0,0,0 231300,2019-12-31 04:47:28,22.43,51.28,113,583,448,682,647,549,116,0,0,0,0,0 231301,2019-12-31 04:47:48,22.43,51.16,112,581,449,684,647,549,115,0,0,0,0,0 231302,2019-12-31 04:48:08,22.51,51.27,111,582,452,684,648,548,115,0,0,0,0,0 231303,2019-12-31 04:48:28,22.29,51.02,113,581,451,683,646,550,114,0,0,0,0,0 231304,2019-12-31 04:48:48,22.29,51.05,112,583,450,682,646,550,115,0,0,0,0,0 231305,2019-12-31 04:49:08,22.26,51.14,112,583,451,682,645,550,114,0,0,0,0,0 231306,2019-12-31 04:49:27,22.21,50.92,112,581,450,682,646,550,115,0,0,0,0,0 231307,2019-12-31 04:49:48,22.3,51.09,112,583,454,682,646,551,115,0,0,0,0,0 231308,2019-12-31 04:50:07,22.3,51.14,113,582,450,681,646,550,114,0,0,0,0,0 231309,2019-12-31 04:50:28,22.32,51.35,112,582,450,684,647,549,114,0,0,0,0,0 231310,2019-12-31 04:50:48,22.29,51.47,113,582,451,684,645,548,115,0,0,0,0,0 231311,2019-12-31 04:51:07,22.15,51.51,114,583,450,683,646,549,115,0,0,0,0,0 231312,2019-12-31 04:51:27,22.33,51.45,112,582,452,682,646,550,115,0,0,0,0,0 231313,2019-12-31 04:51:48,22.24,51.39,112,583,452,683,646,549,115,0,0,0,0,0 231314,2019-12-31 04:52:08,22.26,51.5,112,583,452,682,647,551,113,0,0,0,0,0 231315,2019-12-31 04:52:28,22.17,51.2,112,583,449,683,648,549,113,0,0,0,0,0 231316,2019-12-31 04:52:48,22.27,51.28,113,582,453,682,645,551,113,0,0,0,0,0 231317,2019-12-31 04:53:08,22.24,51.18,112,580,451,683,646,550,113,0,0,0,0,0 231318,2019-12-31 04:53:28,22.21,51.26,112,584,452,682,647,549,114,0,0,0,0,0 231319,2019-12-31 04:53:47,22.3,51.09,113,582,451,682,645,550,113,0,0,0,0,0 231320,2019-12-31 04:54:08,22.3,51.1,112,583,452,684,647,552,114,0,0,0,0,0 231321,2019-12-31 04:54:27,22.27,51.28,112,582,453,684,646,551,114,0,0,0,0,0 231322,2019-12-31 04:54:48,22.22,51.27,113,581,453,684,647,552,114,0,0,0,0,0 231323,2019-12-31 04:55:08,22.27,51.04,112,583,455,683,647,552,115,0,0,0,0,0 231324,2019-12-31 04:55:27,22.37,51.12,112,581,453,682,647,552,114,0,0,0,0,0 231325,2019-12-31 04:55:47,22.33,51.19,113,583,451,683,647,551,115,0,0,0,0,0 231326,2019-12-31 04:56:08,22.26,51.35,113,581,453,683,647,550,115,0,0,0,0,0 231327,2019-12-31 04:56:28,22.27,51.19,112,582,452,684,647,549,115,0,0,0,0,0 231328,2019-12-31 04:56:48,22.29,51.26,112,583,452,683,647,552,114,0,0,0,0,0 231329,2019-12-31 04:57:08,22.31,51.32,112,583,453,684,647,551,114,0,0,0,0,0 231330,2019-12-31 04:57:28,22.27,51.19,113,583,453,683,647,550,114,0,0,0,0,0 231331,2019-12-31 04:57:48,22.34,51.18,110,581,454,684,648,551,115,0,0,0,0,0 231332,2019-12-31 04:58:08,22.24,51.24,110,582,451,683,648,551,114,0,0,0,0,0 231333,2019-12-31 04:58:28,22.21,51.17,112,580,453,684,649,550,114,0,0,0,0,0 231334,2019-12-31 04:58:48,22.32,51.26,111,583,456,682,647,551,114,0,0,0,0,0 231335,2019-12-31 04:59:08,22.31,51.18,111,584,451,684,648,552,114,0,0,0,0,0 231336,2019-12-31 04:59:27,22.32,51.19,110,582,453,684,648,553,114,0,0,0,0,0 231337,2019-12-31 04:59:47,22.21,51.34,110,582,453,683,649,553,114,0,0,0,0,0 231338,2019-12-31 05:00:07,22.17,51.38,111,582,453,684,647,552,114,0,0,0,0,0 231339,2019-12-31 05:00:28,22.23,51.28,113,583,452,684,647,553,113,0,0,0,0,0 231340,2019-12-31 05:00:48,22.3,51.57,112,582,454,685,647,553,113,0,0,0,0,0 231341,2019-12-31 05:01:08,22.23,51.46,112,581,454,684,646,552,113,0,0,0,0,0 231342,2019-12-31 05:01:28,22.28,51.29,112,581,456,684,648,554,114,0,0,0,0,0 231343,2019-12-31 05:01:48,22.25,51.09,113,582,455,683,648,553,114,0,0,0,0,0 231344,2019-12-31 05:02:08,22.31,51.17,113,580,456,685,649,552,112,0,0,0,0,0 231345,2019-12-31 05:02:28,22.35,51.16,113,583,453,684,649,555,114,0,0,0,0,0 231346,2019-12-31 05:02:48,22.35,51.45,112,581,453,684,648,553,114,0,0,0,0,0 231347,2019-12-31 05:03:07,22.2,51.53,112,581,454,685,647,553,114,0,0,0,0,0 231348,2019-12-31 05:03:27,22.3,51.49,112,580,452,685,649,553,114,0,0,0,0,0 231349,2019-12-31 05:03:48,22.22,51.4,111,580,451,685,646,552,115,0,0,0,0,0 231350,2019-12-31 05:04:08,22.12,51.13,113,581,451,683,648,551,114,0,0,0,0,0 231351,2019-12-31 05:04:27,22.32,51.0,113,581,454,683,647,551,113,0,0,0,0,0 231352,2019-12-31 05:04:47,22.33,51.17,113,583,453,684,648,553,113,0,0,0,0,0 231353,2019-12-31 05:05:08,22.31,50.89,112,582,454,684,648,553,114,0,0,0,0,0 231354,2019-12-31 05:05:28,22.39,51.15,114,579,455,685,648,553,113,0,0,0,0,0 231355,2019-12-31 05:05:48,22.36,51.1,114,579,455,685,648,552,113,0,0,0,0,0 231356,2019-12-31 05:06:08,22.36,51.16,113,581,455,685,647,555,113,0,1,0,0,0 231357,2019-12-31 05:06:27,22.25,51.16,113,581,456,687,648,554,113,0,1,0,0,0 231358,2019-12-31 05:06:47,22.23,50.86,112,581,454,687,648,554,113,0,0,0,0,0 231359,2019-12-31 05:07:08,22.35,51.1,111,581,454,685,649,555,113,0,0,0,0,0 231360,2019-12-31 05:07:28,22.34,51.18,111,581,454,686,650,552,112,0,0,0,0,0 231361,2019-12-31 05:07:48,22.25,51.35,112,581,454,685,649,553,113,0,0,0,0,0 231362,2019-12-31 05:08:08,22.17,51.53,111,583,452,685,649,553,114,0,0,0,0,0 231363,2019-12-31 05:08:28,22.11,51.31,111,580,453,685,648,552,114,0,0,0,0,0 231364,2019-12-31 05:08:48,22.18,51.39,112,581,451,686,648,552,113,0,0,0,0,0 231365,2019-12-31 05:09:08,22.13,51.38,113,582,453,685,647,553,112,0,0,0,0,0 231366,2019-12-31 05:09:28,22.24,51.19,112,582,454,685,648,553,112,0,0,0,0,0 231367,2019-12-31 05:09:48,22.32,51.04,113,583,452,685,647,553,112,0,0,0,0,0 231368,2019-12-31 05:10:08,22.35,51.17,113,581,452,685,647,554,113,0,0,0,0,0 231369,2019-12-31 05:10:28,22.14,51.05,114,583,453,682,648,555,114,0,0,0,0,0 231370,2019-12-31 05:10:47,22.19,51.34,113,583,453,685,648,555,114,0,0,0,0,0 231371,2019-12-31 05:11:08,22.32,51.58,111,582,454,686,648,555,113,0,0,0,0,0 231372,2019-12-31 05:11:28,22.28,51.36,113,582,457,686,648,556,113,0,0,0,0,0 231373,2019-12-31 05:11:48,22.44,51.45,113,581,456,686,650,554,113,0,0,0,0,0 231374,2019-12-31 05:12:08,22.22,51.27,112,580,454,686,651,553,113,0,0,0,0,0 231375,2019-12-31 05:12:27,22.29,51.21,112,581,456,686,649,556,112,0,0,0,0,0 231376,2019-12-31 05:12:48,22.31,51.36,111,582,454,685,648,555,112,0,0,0,0,0 231377,2019-12-31 05:13:08,22.33,51.52,112,582,456,685,650,554,112,0,0,0,0,0 231378,2019-12-31 05:13:28,22.17,51.52,112,582,454,686,649,555,113,0,0,0,0,0 231379,2019-12-31 05:13:48,22.3,51.58,112,582,455,685,648,557,112,0,0,0,0,0 231380,2019-12-31 05:14:07,22.37,51.69,113,581,456,685,648,555,112,0,0,0,0,0 231381,2019-12-31 05:14:28,22.34,51.39,112,582,456,686,648,555,112,0,0,0,0,0 231382,2019-12-31 05:14:48,22.31,51.41,111,581,456,686,650,556,113,0,0,0,0,0 231383,2019-12-31 05:15:08,22.29,51.44,112,582,453,687,649,556,113,0,0,0,0,0 231384,2019-12-31 05:15:27,22.19,51.45,112,581,457,686,650,556,114,0,0,0,0,0 231385,2019-12-31 05:15:48,22.25,51.64,113,583,456,686,650,556,112,0,0,0,0,0 231386,2019-12-31 05:16:08,22.25,51.49,112,583,456,687,650,556,113,0,0,0,0,0 231387,2019-12-31 05:16:28,22.25,51.38,113,582,457,686,649,556,113,0,0,0,0,0 231388,2019-12-31 05:16:48,22.21,51.42,110,582,455,686,649,557,114,0,0,0,0,0 231389,2019-12-31 05:17:08,22.23,51.41,110,583,455,686,649,557,113,0,0,0,0,0 231390,2019-12-31 05:17:28,22.11,51.35,112,582,454,686,649,558,112,0,0,0,0,0 231391,2019-12-31 05:17:48,22.21,51.37,112,580,455,686,649,556,112,0,0,0,0,0 231392,2019-12-31 05:18:08,22.25,51.43,110,581,456,686,650,556,111,0,1,0,0,0 231393,2019-12-31 05:18:28,22.31,51.59,111,581,456,687,651,556,112,0,1,0,0,0 231394,2019-12-31 05:18:48,22.27,51.58,112,582,457,687,649,557,113,0,1,0,0,0 231395,2019-12-31 05:19:08,22.22,51.51,110,581,459,686,651,558,112,0,0,0,0,0 231396,2019-12-31 05:19:28,22.3,51.35,112,581,457,687,651,554,111,0,0,0,0,0 231397,2019-12-31 05:19:48,22.35,51.56,111,582,456,687,650,555,112,0,0,0,0,0 231398,2019-12-31 05:20:08,22.25,51.42,112,582,457,687,649,555,112,0,0,0,0,0 231399,2019-12-31 05:20:28,22.22,51.54,112,581,457,686,650,556,112,0,0,0,0,0 231400,2019-12-31 05:20:48,22.21,51.52,112,582,456,685,650,558,112,0,0,0,0,0 231401,2019-12-31 05:21:08,22.11,51.47,112,581,455,686,649,557,113,0,0,0,0,0 231402,2019-12-31 05:21:28,22.19,51.56,112,582,458,687,649,556,113,0,0,0,0,0 231403,2019-12-31 05:21:47,22.16,51.39,111,580,457,686,650,556,111,0,0,0,0,0 231404,2019-12-31 05:22:08,22.18,51.48,113,583,458,687,650,557,111,0,0,0,0,0 231405,2019-12-31 05:22:28,22.26,51.27,113,581,460,686,650,557,112,0,0,0,0,0 231406,2019-12-31 05:22:48,22.19,51.16,112,583,455,687,650,558,112,0,0,0,0,0 231407,2019-12-31 05:23:08,22.26,51.24,110,581,457,688,650,556,112,0,0,0,0,0 231408,2019-12-31 05:23:27,22.22,51.18,111,581,456,687,650,556,112,0,0,0,0,0 231409,2019-12-31 05:23:48,22.27,51.16,112,580,455,687,650,556,112,0,0,0,0,0 231410,2019-12-31 05:24:08,22.22,51.39,112,581,457,686,650,558,113,0,0,0,0,0 231411,2019-12-31 05:24:28,22.35,51.37,111,582,457,686,651,558,112,0,0,0,0,0 231412,2019-12-31 05:24:48,22.33,51.56,112,581,458,687,649,556,112,0,0,0,0,0 231413,2019-12-31 05:25:07,22.05,51.57,111,581,457,687,651,556,112,0,0,0,0,0 231414,2019-12-31 05:25:43,22.11,51.62,110,581,458,686,651,557,112,0,0,0,0,0 231415,2019-12-31 05:25:48,21.99,51.63,110,582,457,687,650,557,111,0,0,0,0,0 231416,2019-12-31 05:26:08,22.19,51.7,111,581,458,687,652,557,111,0,0,0,0,0 231417,2019-12-31 05:26:28,22.15,51.67,112,580,459,687,649,559,111,0,0,0,0,0 231418,2019-12-31 05:26:48,22.2,51.53,112,581,457,687,651,559,111,0,0,0,0,0 231419,2019-12-31 05:27:07,22.05,51.28,110,581,457,688,652,560,112,0,0,0,0,0 231420,2019-12-31 05:27:28,22.18,51.36,111,582,457,688,651,558,111,0,0,0,0,0 231421,2019-12-31 05:27:47,22.32,51.33,112,583,458,687,651,556,112,0,0,0,0,0 231422,2019-12-31 05:28:08,22.27,51.37,112,582,457,686,650,559,112,0,0,0,0,0 231423,2019-12-31 05:28:28,22.2,51.42,111,582,457,687,650,558,111,0,0,0,0,0 231424,2019-12-31 05:28:48,22.14,51.53,111,580,456,686,651,559,111,0,0,0,0,0 231425,2019-12-31 05:29:07,22.15,51.64,113,582,459,687,652,560,112,0,0,0,0,0 231426,2019-12-31 05:29:28,22.03,51.69,112,583,460,686,649,557,112,0,0,0,0,0 231427,2019-12-31 05:29:48,22.11,51.65,112,582,457,688,651,557,109,0,0,0,0,0 231428,2019-12-31 05:30:08,22.14,51.65,111,582,459,689,650,559,110,0,0,0,0,0 231429,2019-12-31 05:30:28,22.18,51.79,112,580,458,689,653,559,111,0,0,0,0,0 231430,2019-12-31 05:30:48,22.18,51.74,114,581,457,689,652,560,111,0,1,0,0,0 231431,2019-12-31 05:31:07,22.11,51.6,113,581,458,689,652,558,111,0,1,0,0,0 231432,2019-12-31 05:31:28,22.14,51.31,112,583,457,688,651,559,111,0,1,0,0,0 231433,2019-12-31 05:31:47,22.28,51.43,111,580,459,688,652,558,110,0,1,0,0,0 231434,2019-12-31 05:32:08,22.15,51.4,112,582,458,688,652,559,110,0,0,0,0,0 231435,2019-12-31 05:32:27,22.22,51.64,113,581,460,689,651,561,112,0,0,0,0,0 231436,2019-12-31 05:32:47,22.14,51.81,113,580,457,689,652,559,112,0,0,0,0,0 231437,2019-12-31 05:33:08,22.0,51.78,111,583,459,690,651,559,112,0,0,0,0,0 231438,2019-12-31 05:33:28,22.12,51.9,112,581,459,689,652,560,110,0,0,0,0,0 231439,2019-12-31 05:33:47,22.11,51.66,113,582,458,688,653,559,110,0,0,0,0,0 231440,2019-12-31 05:34:07,22.15,51.83,112,580,460,688,652,559,112,0,0,0,0,0 231441,2019-12-31 05:34:27,22.09,51.71,113,581,459,688,652,561,111,0,0,0,0,0 231442,2019-12-31 05:34:48,22.14,51.8,112,582,459,689,653,562,112,0,1,0,0,0 231443,2019-12-31 05:35:07,22.15,51.72,111,581,458,689,654,562,110,0,0,0,0,0 231444,2019-12-31 05:35:27,22.19,51.75,111,584,459,688,651,561,111,0,0,0,0,0 231445,2019-12-31 05:35:47,22.15,51.63,110,581,459,688,652,560,110,0,0,0,0,0 231446,2019-12-31 05:36:08,22.13,51.65,113,581,460,689,652,561,111,0,0,0,0,0 231447,2019-12-31 05:36:28,22.07,51.52,111,582,462,689,654,560,111,0,0,0,0,0 231448,2019-12-31 05:36:47,22.04,51.46,112,581,461,690,654,560,111,0,0,0,0,0 231449,2019-12-31 05:37:08,21.97,51.69,111,583,462,690,652,562,112,0,0,0,0,0 231450,2019-12-31 05:37:28,22.13,51.74,111,582,460,692,654,560,111,0,0,0,0,0 231451,2019-12-31 05:37:47,22.07,51.76,112,583,459,690,654,561,111,0,0,0,0,0 231452,2019-12-31 05:38:07,22.17,51.95,112,582,460,690,653,560,110,0,0,0,0,0 231453,2019-12-31 05:38:28,22.06,51.79,111,582,460,691,653,562,109,0,0,0,0,0 231454,2019-12-31 05:38:48,22.19,51.68,112,582,462,691,653,563,110,0,0,0,0,0 231455,2019-12-31 05:39:07,22.16,51.54,112,581,460,689,655,562,111,0,0,0,0,0 231456,2019-12-31 05:39:28,22.21,51.58,111,581,462,690,654,560,110,0,0,0,1,0 231457,2019-12-31 05:39:48,22.18,51.44,110,581,462,690,652,562,109,0,0,0,0,0 231458,2019-12-31 05:40:08,22.23,51.52,109,580,460,690,654,562,109,0,0,0,0,0 231459,2019-12-31 05:40:27,22.23,51.48,111,582,459,690,653,562,111,0,0,0,0,0 231460,2019-12-31 05:40:47,22.19,51.55,111,582,459,690,652,562,110,0,0,0,0,0 231461,2019-12-31 05:41:08,22.1,51.63,112,582,459,691,653,562,110,1,0,0,0,0 231462,2019-12-31 05:41:28,22.2,51.72,113,582,458,690,652,563,109,0,0,0,0,0 231463,2019-12-31 05:41:48,22.17,51.58,111,582,461,689,653,562,110,0,0,0,0,0 231464,2019-12-31 05:42:08,22.13,51.67,111,581,459,689,654,563,111,0,0,0,0,0 231465,2019-12-31 05:42:27,22.23,51.48,111,581,460,690,654,562,110,0,0,0,0,0 231466,2019-12-31 05:42:48,22.13,51.42,112,582,463,691,654,561,109,0,0,0,0,0 231467,2019-12-31 05:43:08,22.26,51.5,110,581,462,690,653,562,110,0,0,0,0,0 231468,2019-12-31 05:43:28,22.17,51.47,112,580,461,691,654,563,110,0,0,0,0,0 231469,2019-12-31 05:43:47,22.04,51.68,112,583,462,691,653,563,110,0,0,0,0,0 231470,2019-12-31 05:44:07,22.1,51.96,112,581,458,692,654,563,111,0,0,0,0,0 231471,2019-12-31 05:44:28,22.06,51.75,112,582,460,691,654,563,110,0,0,0,0,0 231472,2019-12-31 05:44:48,22.06,51.87,111,580,458,692,654,564,108,0,0,0,0,0 231473,2019-12-31 05:45:07,22.07,51.72,110,581,461,691,654,564,110,0,0,0,0,0 231474,2019-12-31 05:45:27,22.15,51.92,111,583,460,690,653,562,110,0,0,0,0,0 231475,2019-12-31 05:45:47,22.11,51.85,112,581,460,689,654,563,110,0,0,0,0,0 231476,2019-12-31 05:46:07,22.1,51.95,113,580,459,691,655,562,109,0,0,0,0,0 231477,2019-12-31 05:46:28,22.03,51.7,112,582,461,691,654,563,109,0,0,0,0,0 231478,2019-12-31 05:46:48,22.19,51.7,112,583,462,691,654,562,110,0,0,0,0,0 231479,2019-12-31 05:47:07,22.17,51.8,112,581,461,691,654,564,110,0,0,0,0,0 231480,2019-12-31 05:47:28,22.09,51.6,112,581,462,691,654,565,109,0,0,0,0,0 231481,2019-12-31 05:47:48,22.04,51.73,112,583,460,690,654,563,109,0,0,0,0,0 231482,2019-12-31 05:48:08,22.01,51.72,111,581,464,692,654,563,111,0,0,0,0,0 231483,2019-12-31 05:48:27,22.09,51.47,112,581,461,692,654,564,110,0,0,0,0,0 231484,2019-12-31 05:48:48,22.08,51.26,110,580,460,692,655,566,110,0,0,0,0,0 231485,2019-12-31 05:49:08,22.22,51.62,110,582,461,691,655,564,109,0,0,0,0,0 231486,2019-12-31 05:49:28,22.14,51.8,111,583,462,690,654,564,110,0,0,0,0,0 231487,2019-12-31 05:49:48,22.1,51.54,111,581,463,690,654,564,109,0,0,1,0,0 231488,2019-12-31 05:50:08,22.12,51.55,113,580,463,691,654,564,110,0,0,1,0,0 231489,2019-12-31 05:50:28,21.97,51.78,113,582,463,690,656,564,109,0,0,1,0,0 231490,2019-12-31 05:50:48,22.08,51.79,112,580,462,692,655,564,110,0,0,1,0,1 231491,2019-12-31 05:51:07,22.06,51.66,111,581,462,692,655,564,111,0,0,0,0,0 231492,2019-12-31 05:51:28,22.08,51.62,111,583,463,691,655,564,109,0,0,0,0,0 231493,2019-12-31 05:51:48,22.2,51.58,112,582,464,691,655,565,109,0,0,0,0,0 231494,2019-12-31 05:52:08,22.28,51.63,111,581,462,692,656,564,110,0,0,0,0,0 231495,2019-12-31 05:52:27,22.24,51.66,112,580,462,692,653,565,109,0,0,0,0,0 231496,2019-12-31 05:52:47,22.17,51.61,112,580,463,691,655,564,111,0,0,0,0,0 231497,2019-12-31 05:53:07,22.1,51.49,112,581,460,691,654,565,109,0,0,0,0,0 231498,2019-12-31 05:53:28,22.24,51.52,111,581,462,691,654,565,109,0,0,0,0,0 231499,2019-12-31 05:53:48,22.15,51.6,111,581,463,692,655,565,109,0,0,0,0,0 231500,2019-12-31 05:54:07,22.09,51.77,111,580,465,692,653,565,109,0,0,0,0,0 231501,2019-12-31 05:54:28,22.02,51.76,113,581,463,692,655,565,109,0,0,0,0,0 231502,2019-12-31 05:54:48,22.17,51.89,112,581,462,692,654,565,109,0,0,1,0,0 231503,2019-12-31 05:55:07,22.0,51.96,113,581,463,690,655,566,110,0,0,1,0,0 231504,2019-12-31 05:55:27,21.96,52.06,112,582,462,692,654,566,109,0,0,1,0,0 231505,2019-12-31 05:55:47,22.06,51.85,111,582,464,694,655,566,110,0,0,1,0,0 231506,2019-12-31 05:56:08,22.06,51.82,111,580,463,692,655,566,110,0,0,1,0,0 231507,2019-12-31 05:56:27,22.1,51.85,111,580,462,693,657,565,110,0,0,1,0,0 231508,2019-12-31 05:56:47,22.11,51.85,112,581,463,694,655,566,109,0,0,1,0,0 231509,2019-12-31 05:57:07,22.01,51.93,112,580,462,693,656,565,109,0,0,0,0,0 231510,2019-12-31 05:57:28,22.06,51.93,110,581,463,692,656,566,109,0,0,0,0,0 231511,2019-12-31 05:57:48,22.11,51.78,111,582,463,692,656,568,109,0,0,0,0,0 231512,2019-12-31 05:58:08,22.13,51.49,111,581,461,693,658,567,110,0,0,0,0,0 231513,2019-12-31 05:58:27,22.19,51.8,111,581,464,694,656,568,110,0,0,0,0,0 231514,2019-12-31 05:58:47,22.06,51.67,112,582,465,693,655,567,110,0,0,0,0,0 231515,2019-12-31 05:59:07,22.05,51.82,112,581,464,693,656,567,109,0,0,0,0,0 231516,2019-12-31 05:59:27,22.13,51.81,112,582,465,693,656,566,108,0,0,0,0,0 231517,2019-12-31 05:59:48,22.08,51.61,111,582,463,694,657,567,109,0,0,0,0,0 231518,2019-12-31 06:00:07,22.03,51.88,112,582,464,694,656,567,108,0,0,0,0,0 231519,2019-12-31 06:00:27,22.08,51.88,113,582,463,692,655,567,110,0,0,0,0,0 231520,2019-12-31 06:00:48,22.24,52.0,111,582,465,693,655,566,110,0,0,0,0,0 231521,2019-12-31 06:01:08,21.94,51.92,112,581,464,693,656,567,108,0,0,0,0,0 231522,2019-12-31 06:01:28,22.08,51.98,113,580,464,692,656,566,110,0,0,0,0,0 231523,2019-12-31 06:01:47,21.97,52.1,112,579,464,694,656,566,109,0,0,0,0,0 231524,2019-12-31 06:02:07,21.96,51.89,113,581,465,694,657,568,108,0,0,0,0,0 231525,2019-12-31 06:02:27,22.0,52.06,112,582,463,693,657,568,109,0,0,0,0,0 231526,2019-12-31 06:02:48,22.0,51.94,111,579,462,693,657,568,109,0,0,0,0,0 231527,2019-12-31 06:03:08,22.02,51.87,111,582,463,693,658,569,108,0,0,0,0,0 231528,2019-12-31 06:03:27,22.09,51.8,112,581,466,694,657,568,108,0,0,0,0,0 231529,2019-12-31 06:03:48,21.88,51.95,111,582,464,694,657,568,111,0,0,0,0,0 231530,2019-12-31 06:04:08,22.01,52.06,112,582,464,694,657,568,109,0,0,0,0,0 231531,2019-12-31 06:04:28,21.99,51.89,111,583,466,694,656,569,109,0,0,0,0,0 231532,2019-12-31 06:04:47,22.02,51.95,110,579,466,692,655,570,106,0,0,0,0,0 231533,2019-12-31 06:05:08,22.02,51.95,112,581,467,694,657,568,107,0,0,0,0,0 231534,2019-12-31 06:05:28,21.96,51.84,111,584,467,694,657,568,109,0,0,0,0,0 231535,2019-12-31 06:05:48,21.99,51.95,112,584,464,693,657,569,108,0,0,0,0,0 231536,2019-12-31 06:06:07,21.98,51.91,112,582,466,694,657,569,108,0,0,0,0,0 231537,2019-12-31 06:06:28,22.05,51.96,112,580,464,693,656,568,109,0,0,0,0,0 231538,2019-12-31 06:06:48,21.94,51.91,112,583,464,694,658,569,108,0,0,0,0,0 231539,2019-12-31 06:07:08,22.06,51.89,111,582,466,693,657,569,107,0,0,0,0,0 231540,2019-12-31 06:07:27,22.08,51.75,112,579,467,694,658,571,108,0,0,0,0,0 231541,2019-12-31 06:07:47,22.11,51.72,112,579,465,694,657,569,108,0,0,0,0,0 231542,2019-12-31 06:08:07,22.05,51.92,111,582,466,694,657,570,108,0,0,1,0,0 231543,2019-12-31 06:08:27,22.05,52.07,112,581,464,694,659,569,109,0,0,1,0,0 231544,2019-12-31 06:08:47,21.96,52.01,112,581,467,694,656,571,107,0,0,1,0,0 231545,2019-12-31 06:09:07,21.95,52.03,110,582,464,694,656,569,106,0,0,1,0,0 231546,2019-12-31 06:09:27,21.95,52.09,111,584,466,695,657,570,109,0,0,1,0,0 231547,2019-12-31 06:09:47,21.92,52.05,111,583,466,695,657,570,108,0,0,1,0,0 231548,2019-12-31 06:10:07,21.85,52.22,111,583,464,695,658,571,107,0,0,1,0,0 231549,2019-12-31 06:10:28,21.93,52.34,113,580,465,695,657,570,108,0,0,0,0,1 231550,2019-12-31 06:10:47,21.84,52.36,111,581,465,695,656,570,107,0,0,0,0,0 231551,2019-12-31 06:11:08,21.9,52.29,111,579,467,694,657,570,108,0,0,0,0,0 231552,2019-12-31 06:11:28,21.9,52.2,112,579,466,695,658,571,108,0,0,0,0,0 231553,2019-12-31 06:11:47,21.92,52.24,112,580,467,695,657,569,107,0,0,0,0,0 231554,2019-12-31 06:12:07,21.93,52.08,110,581,465,695,658,570,109,0,0,0,0,0 231555,2019-12-31 06:12:28,21.94,51.96,112,582,466,694,657,571,107,0,0,0,0,0 231556,2019-12-31 06:12:47,21.97,52.1,111,582,469,694,658,570,108,0,1,0,0,0 231557,2019-12-31 06:13:07,21.82,52.02,111,581,466,695,659,570,108,0,0,0,0,0 231558,2019-12-31 06:13:27,21.93,52.22,112,580,468,696,658,570,108,0,1,0,0,0 231559,2019-12-31 06:13:47,21.96,52.12,111,580,467,696,657,570,108,0,1,0,0,0 231560,2019-12-31 06:14:08,21.94,52.21,111,581,467,696,658,572,107,0,1,0,0,0 231561,2019-12-31 06:14:28,21.94,52.24,111,580,468,697,659,571,106,0,0,0,0,0 231562,2019-12-31 06:14:48,21.97,52.04,111,581,468,696,659,572,107,0,1,0,0,0 231563,2019-12-31 06:15:07,21.87,52.07,111,581,468,696,659,573,108,0,0,0,0,0 231564,2019-12-31 06:15:27,21.96,51.82,111,581,468,696,658,572,106,0,0,0,0,0 231565,2019-12-31 06:15:47,22.05,52.09,111,580,468,696,658,571,108,0,0,0,0,0 231566,2019-12-31 06:16:08,21.89,52.13,111,580,467,695,659,571,107,0,0,0,0,0 231567,2019-12-31 06:16:27,21.93,52.21,112,581,467,696,660,571,109,0,0,0,0,0 231568,2019-12-31 06:16:47,21.85,52.34,110,581,468,697,658,573,107,0,0,0,0,0 231569,2019-12-31 06:17:08,21.89,52.52,111,580,469,696,658,574,107,0,0,0,0,0 231570,2019-12-31 06:17:28,21.84,52.65,109,581,469,696,659,573,107,0,0,0,0,0 231571,2019-12-31 06:17:48,21.84,52.36,111,580,468,696,659,572,108,0,0,0,0,0 231572,2019-12-31 06:18:07,21.92,52.15,111,580,467,696,659,571,108,0,0,0,0,0 231573,2019-12-31 06:18:28,21.92,52.3,111,581,467,696,659,572,108,0,0,0,0,0 231574,2019-12-31 06:18:48,22.03,52.28,112,580,467,696,660,572,108,0,0,0,0,0 231575,2019-12-31 06:19:08,21.94,52.34,111,581,467,696,660,572,107,0,0,0,0,0 231576,2019-12-31 06:19:27,21.8,52.29,111,581,470,696,660,573,107,0,0,0,0,0 231577,2019-12-31 06:19:48,21.97,52.29,110,581,467,696,659,572,108,0,0,0,0,0 231578,2019-12-31 06:20:08,21.97,52.05,111,580,466,697,660,573,107,0,0,0,0,0 231579,2019-12-31 06:20:28,21.95,52.05,112,580,469,695,659,572,106,0,0,0,0,0 231580,2019-12-31 06:20:47,21.91,52.07,112,580,468,697,659,573,107,0,0,0,0,0 231581,2019-12-31 06:21:07,22.03,52.24,112,581,471,697,659,574,107,0,0,0,0,0 231582,2019-12-31 06:21:28,21.89,52.18,112,582,470,697,660,574,108,0,0,0,0,0 231583,2019-12-31 06:21:48,21.77,52.3,112,580,469,697,659,573,107,0,0,0,0,0 231584,2019-12-31 06:22:07,21.91,52.22,112,579,470,697,660,574,107,0,0,0,0,0 231585,2019-12-31 06:22:27,21.89,52.3,111,582,469,698,659,575,108,0,0,0,0,0 231586,2019-12-31 06:22:48,21.88,52.36,112,582,470,697,662,573,107,0,0,0,0,0 231587,2019-12-31 06:23:08,21.78,52.35,111,580,472,698,659,574,108,0,0,0,0,0 231588,2019-12-31 06:23:27,21.85,52.53,111,581,471,697,661,575,107,0,0,0,0,0 231589,2019-12-31 06:23:47,21.86,52.53,111,580,471,697,660,574,106,0,0,0,0,0 231590,2019-12-31 06:24:08,21.8,52.15,112,581,471,697,659,575,107,0,0,0,0,0 231591,2019-12-31 06:24:28,21.83,52.17,110,578,471,696,660,572,107,0,0,0,0,0 231592,2019-12-31 06:24:47,21.7,52.3,110,581,470,696,659,573,106,0,0,0,0,0 231593,2019-12-31 06:25:07,21.74,52.53,111,580,470,697,661,573,106,0,0,0,0,0 231594,2019-12-31 06:25:28,21.82,52.36,113,580,472,698,661,575,107,0,0,0,0,0 231595,2019-12-31 06:25:48,21.82,52.31,112,580,474,698,661,575,107,0,0,0,0,0 231596,2019-12-31 06:26:08,21.93,52.42,112,581,469,697,662,574,106,0,0,0,0,0 231597,2019-12-31 06:26:27,21.86,52.49,110,580,468,699,661,574,106,0,1,0,0,0 231598,2019-12-31 06:26:47,21.82,52.57,111,580,471,697,661,574,107,0,1,0,0,0 231599,2019-12-31 06:27:07,21.81,52.63,111,580,472,697,660,575,106,0,0,0,0,0 231600,2019-12-31 06:27:27,21.75,52.71,110,579,474,698,661,574,107,0,0,0,0,0 231601,2019-12-31 06:27:47,21.85,52.63,111,580,469,698,661,575,106,0,0,0,0,0 231602,2019-12-31 06:28:07,21.74,52.37,112,581,471,698,662,575,106,0,0,0,0,0 231603,2019-12-31 06:28:28,21.85,52.7,110,580,470,698,661,575,107,0,0,0,0,0 231604,2019-12-31 06:28:47,21.83,52.59,110,579,471,698,662,576,107,0,0,0,0,0 231605,2019-12-31 06:29:07,21.88,52.33,112,580,473,698,662,575,107,0,0,0,0,0 231606,2019-12-31 06:29:28,21.93,52.58,111,580,471,697,661,577,106,0,0,0,0,0 231607,2019-12-31 06:29:48,21.75,52.3,111,580,472,699,662,576,107,0,0,0,0,0 231608,2019-12-31 06:30:08,21.75,52.41,111,580,474,699,660,576,106,0,0,0,0,0 231609,2019-12-31 06:30:28,21.85,52.39,111,580,472,698,662,575,106,0,0,0,0,0 231610,2019-12-31 06:30:47,21.72,52.19,110,580,471,699,661,577,105,0,0,0,0,0 231611,2019-12-31 06:31:07,21.89,52.38,111,580,469,699,662,577,107,0,0,0,0,0 231612,2019-12-31 06:31:27,21.92,52.62,111,579,473,698,663,577,105,0,0,0,0,0 231613,2019-12-31 06:31:48,21.85,52.61,112,580,472,699,661,578,104,0,0,0,0,0 231614,2019-12-31 06:32:08,21.73,52.63,112,579,473,700,661,576,106,0,0,0,0,0 231615,2019-12-31 06:32:27,21.79,52.6,111,579,473,700,662,576,107,0,0,0,0,0 231616,2019-12-31 06:32:47,21.72,52.7,111,581,470,701,662,578,106,0,0,0,0,0 231617,2019-12-31 06:33:08,21.77,52.68,111,580,473,699,664,576,104,0,0,0,0,0 231618,2019-12-31 06:33:27,21.81,52.45,111,580,474,699,662,577,106,0,0,0,0,0 231619,2019-12-31 06:33:47,21.69,52.44,112,579,472,699,663,576,106,0,0,0,0,0 231620,2019-12-31 06:34:08,21.82,52.46,112,579,472,700,662,579,106,0,0,0,0,0 231621,2019-12-31 06:34:27,21.84,52.52,112,580,474,700,662,578,105,0,0,1,0,0 231622,2019-12-31 06:34:48,21.79,52.69,109,580,474,699,662,576,106,0,1,1,0,0 231623,2019-12-31 06:35:07,21.76,52.65,110,579,474,700,664,576,106,0,0,1,0,0 231624,2019-12-31 06:35:27,21.7,52.6,110,580,474,700,663,579,105,0,0,1,0,0 231625,2019-12-31 06:35:48,21.66,52.49,112,579,472,699,663,577,105,0,0,1,0,0 231626,2019-12-31 06:36:07,21.79,52.5,111,580,474,699,662,578,105,0,0,1,0,0 231627,2019-12-31 06:36:27,21.85,52.43,110,581,473,700,662,579,106,0,0,1,0,0 231628,2019-12-31 06:36:48,21.75,52.4,111,579,475,701,664,578,106,0,0,1,0,0 231629,2019-12-31 06:37:08,21.63,52.35,109,580,474,701,664,579,106,0,0,0,0,0 231630,2019-12-31 06:37:28,21.79,52.52,110,579,475,701,663,578,106,0,0,0,0,0 231631,2019-12-31 06:37:47,21.81,52.68,112,580,475,701,664,578,105,0,0,0,0,0 231632,2019-12-31 06:38:07,21.72,52.56,111,580,473,701,663,579,106,0,0,0,0,0 231633,2019-12-31 06:38:27,21.75,52.64,112,580,474,700,663,578,105,0,0,0,0,0 231634,2019-12-31 06:38:48,21.73,52.57,110,580,476,701,664,578,106,0,0,0,0,0 231635,2019-12-31 06:39:07,21.67,52.36,110,579,474,701,664,579,106,0,0,0,0,0 231636,2019-12-31 06:39:28,21.77,52.3,110,581,475,702,664,579,105,0,0,0,0,0 231637,2019-12-31 06:39:48,21.84,52.44,110,579,473,701,663,581,105,0,0,0,0,0 231638,2019-12-31 06:40:08,21.83,52.4,110,581,474,701,664,582,105,0,0,0,0,0 231639,2019-12-31 06:40:28,21.72,52.68,110,580,475,701,664,580,104,0,0,0,0,0 231640,2019-12-31 06:40:47,21.67,52.68,111,581,475,700,664,581,105,0,0,0,0,0 231641,2019-12-31 06:41:07,21.7,52.64,111,578,474,702,664,580,104,0,0,0,0,0 231642,2019-12-31 06:41:28,21.64,52.52,110,578,477,702,664,580,105,0,0,0,0,0 231643,2019-12-31 06:41:47,21.68,52.55,109,580,476,701,664,579,106,0,0,0,0,0 231644,2019-12-31 06:42:08,21.66,52.58,111,580,476,702,666,581,106,0,0,0,0,0 231645,2019-12-31 06:42:28,21.67,52.57,111,580,475,702,665,580,104,0,0,0,0,0 231646,2019-12-31 06:42:48,21.76,52.84,110,579,477,702,665,579,105,0,0,0,0,0 231647,2019-12-31 06:43:08,21.56,52.82,110,580,477,701,664,581,106,0,0,0,0,0 231648,2019-12-31 06:43:28,21.61,52.83,109,581,476,700,666,580,105,0,0,0,0,0 231649,2019-12-31 06:43:47,21.73,52.82,109,581,476,701,665,580,106,0,0,0,0,0 231650,2019-12-31 06:44:07,21.61,52.8,111,582,476,701,665,581,105,0,0,0,0,0 231651,2019-12-31 06:44:27,21.59,52.69,110,579,477,701,665,582,106,0,0,0,0,0 231652,2019-12-31 06:44:47,21.6,52.97,110,579,478,702,664,580,106,0,0,0,0,0 231653,2019-12-31 06:45:07,21.64,53.03,110,579,478,702,665,583,104,0,0,0,0,0 231654,2019-12-31 06:45:27,21.65,53.06,109,579,476,704,665,583,104,0,0,0,0,0 231655,2019-12-31 06:45:47,21.52,52.75,110,579,478,703,666,581,105,0,0,0,0,0 231656,2019-12-31 06:46:08,21.56,52.63,111,579,478,703,667,581,106,0,0,0,0,0 231657,2019-12-31 06:46:28,21.7,52.51,110,580,477,703,665,582,105,0,0,0,0,0 231658,2019-12-31 06:46:48,21.73,52.49,109,580,477,702,665,582,104,0,0,0,0,0 231659,2019-12-31 06:47:07,21.82,52.33,110,579,478,703,666,584,106,0,0,0,0,0 231660,2019-12-31 06:47:27,21.77,52.18,111,578,478,703,666,582,105,0,0,0,0,0 231661,2019-12-31 06:47:48,21.74,52.48,111,582,478,703,666,583,105,0,0,0,0,0 231662,2019-12-31 06:48:07,21.82,52.75,111,580,476,704,665,582,105,0,0,0,0,0 231663,2019-12-31 06:48:28,21.64,52.62,110,581,478,704,666,581,105,0,0,0,0,0 231664,2019-12-31 06:48:47,21.61,52.55,111,580,479,704,666,583,105,0,0,0,0,0 231665,2019-12-31 06:49:07,21.63,52.68,111,579,478,703,667,582,104,0,0,1,0,0 231666,2019-12-31 06:49:28,21.57,52.93,109,580,478,703,666,582,105,0,0,1,0,0 231667,2019-12-31 06:49:48,21.57,53.11,109,579,478,703,666,582,104,0,0,1,0,0 231668,2019-12-31 06:50:08,21.54,53.12,109,579,477,702,668,584,105,0,0,1,0,0 231669,2019-12-31 06:50:27,21.46,52.99,109,579,479,702,667,584,104,0,0,1,0,0 231670,2019-12-31 06:50:47,21.52,52.88,110,579,478,704,666,584,105,0,0,1,0,0 231671,2019-12-31 06:51:07,21.52,53.02,110,581,478,703,666,583,105,0,0,1,0,0 231672,2019-12-31 06:51:27,21.53,52.85,111,579,476,703,665,584,104,0,0,1,0,0 231673,2019-12-31 06:51:48,21.57,52.93,111,579,478,703,666,583,105,0,0,1,0,0 231674,2019-12-31 06:52:07,21.56,53.0,111,579,480,703,666,582,104,0,0,1,0,0 231675,2019-12-31 06:52:27,21.52,52.97,110,580,478,703,667,584,104,0,0,1,0,1 231676,2019-12-31 06:52:47,21.41,53.06,110,580,477,704,667,583,104,0,0,1,0,0 231677,2019-12-31 06:53:07,21.41,53.21,110,579,480,703,667,584,104,0,0,1,0,0 231678,2019-12-31 06:53:27,21.44,53.24,110,580,481,703,666,583,105,0,0,1,0,0 231679,2019-12-31 06:53:48,21.52,53.0,110,579,479,704,667,584,103,0,0,0,0,0 231680,2019-12-31 06:54:07,21.51,52.84,111,581,480,705,667,584,103,0,0,0,0,0 231681,2019-12-31 06:54:27,21.61,52.72,110,580,480,705,668,584,104,0,0,0,0,0 231682,2019-12-31 06:54:48,21.66,52.86,111,579,480,704,668,585,104,0,0,0,0,0 231683,2019-12-31 06:55:07,21.66,52.75,111,580,481,703,667,585,104,0,0,0,0,0 231684,2019-12-31 06:55:27,21.62,52.81,112,579,480,705,667,584,105,0,0,0,0,0 231685,2019-12-31 06:55:47,21.53,52.77,111,578,479,705,668,586,104,0,0,0,0,0 231686,2019-12-31 06:56:08,21.64,52.77,111,579,481,705,667,586,104,1,0,0,0,0 231687,2019-12-31 06:56:27,21.57,52.61,111,579,480,705,667,585,105,0,0,1,0,0 231688,2019-12-31 06:56:48,21.51,52.73,112,581,478,705,667,585,103,0,0,1,0,0 231689,2019-12-31 06:57:07,21.61,52.8,112,579,479,705,667,586,103,0,0,1,0,0 231690,2019-12-31 06:57:28,21.65,52.82,110,577,479,705,667,584,105,0,0,1,0,0 231691,2019-12-31 06:57:47,21.5,52.85,111,579,480,705,668,585,103,0,0,1,0,0 231692,2019-12-31 06:58:08,21.47,52.93,108,578,480,704,668,586,104,0,0,1,0,1 231693,2019-12-31 06:58:27,21.51,53.14,110,580,480,704,668,585,103,0,0,1,0,0 231694,2019-12-31 06:58:47,21.49,52.91,110,578,478,704,668,584,104,0,0,1,0,0 231695,2019-12-31 06:59:07,21.54,52.98,109,578,479,705,669,583,105,0,0,0,0,0 231696,2019-12-31 06:59:27,21.56,53.1,109,579,479,706,667,585,104,0,0,0,0,0 231697,2019-12-31 06:59:47,21.47,53.03,110,580,482,705,667,585,103,0,0,0,0,0 231698,2019-12-31 07:00:08,21.45,52.92,110,580,483,705,667,586,104,0,0,1,0,0 231699,2019-12-31 07:00:28,21.41,53.03,111,579,480,705,668,586,104,0,0,1,0,0 231700,2019-12-31 07:00:47,21.44,53.08,110,580,480,706,669,587,104,0,0,1,0,0 231701,2019-12-31 07:01:07,21.37,53.02,109,579,480,704,667,588,104,0,0,1,0,0 231702,2019-12-31 07:01:28,21.47,53.12,111,579,481,706,669,587,103,0,0,1,0,0 231703,2019-12-31 07:01:47,21.44,53.0,110,578,481,706,669,586,103,0,0,1,0,0 231704,2019-12-31 07:02:08,21.41,53.02,110,579,481,706,669,587,105,0,0,1,0,0 231705,2019-12-31 07:02:27,21.42,53.04,111,578,482,706,669,585,102,0,0,1,0,0 231706,2019-12-31 07:02:47,21.51,53.23,111,579,480,706,668,587,104,0,0,1,0,0 231707,2019-12-31 07:03:07,21.39,53.35,110,579,482,707,668,588,103,0,0,1,0,0 231708,2019-12-31 07:03:27,21.41,53.29,110,578,480,706,668,586,104,0,0,1,0,0 231709,2019-12-31 07:03:48,21.43,53.15,109,580,481,704,669,587,104,0,0,1,0,0 231710,2019-12-31 07:04:07,21.48,52.94,110,579,479,705,669,586,103,0,0,1,0,0 231711,2019-12-31 07:04:27,21.5,53.27,110,577,480,706,668,587,104,0,0,1,0,0 231712,2019-12-31 07:04:47,21.32,53.52,110,579,480,706,668,588,103,0,0,1,0,0 231713,2019-12-31 07:05:08,21.37,53.35,110,579,482,706,668,588,104,0,0,1,0,0 231714,2019-12-31 07:05:28,21.36,53.33,110,579,479,706,670,588,103,0,0,1,0,1 231715,2019-12-31 07:05:48,21.35,53.46,112,580,480,706,668,588,104,0,0,1,0,0 231716,2019-12-31 07:06:07,21.44,53.43,110,578,482,707,669,588,103,0,0,1,0,0 231717,2019-12-31 07:06:28,21.26,53.33,110,579,481,707,669,589,103,0,0,1,0,0 231718,2019-12-31 07:06:47,21.41,53.22,111,577,481,707,670,589,104,0,1,0,0,0 231719,2019-12-31 07:07:07,21.43,53.26,110,579,480,707,669,589,103,0,0,1,0,0 231720,2019-12-31 07:07:27,21.35,53.22,109,579,482,706,669,588,103,0,0,1,0,0 231721,2019-12-31 07:07:47,21.26,53.31,110,579,482,706,669,587,103,0,0,1,0,0 231722,2019-12-31 07:08:07,21.3,53.33,110,578,482,706,669,589,104,0,0,1,0,0 231723,2019-12-31 07:08:28,21.31,53.48,112,578,483,707,671,588,104,0,0,0,0,0 231724,2019-12-31 07:08:47,21.29,53.35,111,580,482,706,670,590,103,0,0,1,0,0 231725,2019-12-31 07:09:07,21.38,53.55,111,580,484,707,670,590,103,0,0,1,0,0 231726,2019-12-31 07:09:28,21.31,53.42,111,580,482,706,670,589,103,0,0,1,0,0 231727,2019-12-31 07:09:48,21.26,53.35,111,579,482,706,670,588,105,0,0,1,0,0 231728,2019-12-31 07:10:08,21.21,53.76,111,578,482,707,669,589,104,0,0,1,0,1 231729,2019-12-31 07:10:27,21.25,53.33,111,578,480,707,670,590,104,0,0,1,0,0 231730,2019-12-31 07:10:47,21.31,53.71,111,578,482,707,671,589,103,0,0,1,0,0 231731,2019-12-31 07:11:08,21.18,53.53,111,577,483,707,670,588,103,0,0,1,0,0 231732,2019-12-31 07:11:28,21.34,53.58,111,576,481,707,670,590,103,0,0,1,0,0 231733,2019-12-31 07:11:47,21.23,53.51,110,578,481,707,671,590,104,0,0,1,0,0 231734,2019-12-31 07:12:07,21.19,53.69,111,578,481,708,669,590,103,0,0,1,0,0 231735,2019-12-31 07:12:28,21.26,53.53,112,578,483,707,670,590,103,0,0,1,0,0 231736,2019-12-31 07:12:47,21.21,53.42,111,579,482,707,670,589,103,0,0,1,0,0 231737,2019-12-31 07:13:07,21.22,53.51,111,579,483,707,670,591,104,0,0,1,0,0 231738,2019-12-31 07:13:27,21.19,53.48,112,579,482,706,671,591,104,0,0,1,0,0 231739,2019-12-31 07:13:47,21.28,53.64,110,578,481,708,669,589,103,0,0,1,0,0 231740,2019-12-31 07:14:07,21.24,53.84,112,578,483,709,671,591,103,0,0,1,0,0 231741,2019-12-31 07:14:27,21.19,53.67,111,578,482,709,671,590,103,0,1,1,0,0 231742,2019-12-31 07:14:47,21.19,53.4,112,578,483,708,670,590,102,0,1,1,0,0 231743,2019-12-31 07:15:07,21.28,53.58,112,578,482,708,670,590,103,0,1,1,0,0 231744,2019-12-31 07:15:27,21.31,53.56,111,579,482,708,670,589,102,0,1,1,0,0 231745,2019-12-31 07:15:48,21.32,53.73,112,578,481,707,670,590,103,0,0,1,0,0 231746,2019-12-31 07:16:07,21.29,53.56,111,578,483,706,670,590,103,0,0,1,0,0 231747,2019-12-31 07:16:27,21.23,53.49,112,578,482,708,670,591,103,0,0,1,0,0 231748,2019-12-31 07:16:47,21.32,53.53,111,578,483,708,670,590,104,0,0,1,0,0 231749,2019-12-31 07:17:07,21.28,53.49,112,577,482,708,672,590,103,0,0,1,0,0 231750,2019-12-31 07:17:27,21.27,53.55,113,577,480,708,670,593,103,0,0,1,0,0 231751,2019-12-31 07:17:47,21.23,53.45,112,578,482,708,671,592,104,0,0,1,0,0 231752,2019-12-31 07:18:07,21.32,53.63,111,577,482,708,672,590,103,0,0,1,0,0 231753,2019-12-31 07:18:27,21.21,53.69,111,578,481,708,672,591,103,0,0,1,0,0 231754,2019-12-31 07:18:47,21.31,53.58,113,577,482,709,671,590,103,0,0,1,0,0 231755,2019-12-31 07:19:07,21.2,53.7,112,579,482,708,670,590,103,0,0,1,0,0 231756,2019-12-31 07:19:27,21.18,53.57,112,577,483,708,671,590,103,0,0,0,0,0 231757,2019-12-31 07:19:47,21.13,53.88,112,577,483,708,672,593,102,0,0,1,0,0 231758,2019-12-31 07:20:08,21.12,53.72,112,576,484,708,669,592,103,0,0,1,0,1 231759,2019-12-31 07:20:28,21.05,53.79,112,577,483,708,671,592,102,0,0,1,0,0 231760,2019-12-31 07:20:48,21.15,53.85,111,577,482,708,671,591,103,0,0,1,0,0 231761,2019-12-31 07:21:07,21.06,53.87,111,578,481,710,671,590,104,0,0,1,0,0 231762,2019-12-31 07:21:27,21.09,53.99,112,578,482,708,671,593,102,0,1,1,0,0 231763,2019-12-31 07:21:48,21.13,53.78,112,577,483,708,671,591,103,0,0,1,0,0 231764,2019-12-31 07:22:07,21.16,53.82,112,578,482,708,672,593,103,0,0,1,0,0 231765,2019-12-31 07:22:28,21.1,53.75,113,577,481,710,671,591,103,0,0,1,0,1 231766,2019-12-31 07:22:47,21.08,53.75,112,578,482,710,672,592,103,0,0,1,0,0 231767,2019-12-31 07:23:07,21.14,53.93,113,578,484,709,671,591,102,0,1,1,0,0 231768,2019-12-31 07:23:27,21.16,53.95,113,577,482,710,672,592,103,0,0,1,0,1 231769,2019-12-31 07:23:47,21.16,53.83,113,578,483,708,673,593,104,0,0,1,0,0 231770,2019-12-31 07:24:07,21.1,53.77,112,577,485,708,670,592,103,0,0,0,0,0 231771,2019-12-31 07:24:27,21.17,53.88,112,578,482,710,673,592,102,0,0,0,0,0 231772,2019-12-31 07:24:47,21.1,53.98,112,577,482,710,673,592,103,0,0,1,0,0 231773,2019-12-31 07:25:07,21.1,53.92,112,577,482,709,672,593,102,1,0,1,0,0 231774,2019-12-31 07:25:27,21.08,53.97,112,578,483,710,672,593,103,0,1,1,0,0 231775,2019-12-31 07:25:48,21.04,53.86,113,577,484,709,672,593,103,0,1,1,0,0 231776,2019-12-31 07:26:07,21.2,53.89,113,577,484,709,671,593,102,0,1,1,0,0 231777,2019-12-31 07:26:28,21.11,53.75,111,577,485,709,672,593,103,0,1,0,0,0 231778,2019-12-31 07:26:47,21.21,53.94,112,577,483,710,672,594,103,0,0,0,1,0 231779,2019-12-31 07:27:07,21.1,53.51,113,576,481,709,672,593,103,0,0,0,1,0 231780,2019-12-31 07:27:27,21.09,53.77,111,577,482,709,671,592,103,0,0,0,0,0 231781,2019-12-31 07:27:47,21.09,53.77,112,579,484,709,673,592,103,0,0,0,0,0 231782,2019-12-31 07:28:08,21.07,53.75,112,576,484,710,671,594,102,1,0,0,0,0 231783,2019-12-31 07:28:27,21.15,53.87,113,577,485,711,671,593,103,0,0,0,0,0 231784,2019-12-31 07:28:47,21.07,53.87,113,577,484,709,672,593,102,0,1,0,0,0 231785,2019-12-31 07:29:07,21.07,53.89,112,576,484,709,673,593,103,0,0,1,0,1 231786,2019-12-31 07:29:27,20.95,53.97,112,577,483,710,672,594,102,0,0,0,0,1 231787,2019-12-31 07:29:48,21.02,54.04,113,577,483,710,672,594,103,0,0,0,0,0 231788,2019-12-31 07:30:07,20.99,54.11,112,577,485,709,672,593,103,0,0,1,0,0 231789,2019-12-31 07:30:28,21.0,54.14,112,577,484,710,672,593,102,0,0,1,0,0 231790,2019-12-31 07:30:47,20.96,54.03,112,577,485,709,672,593,102,0,0,1,0,0 231791,2019-12-31 07:31:08,21.05,54.15,113,577,484,710,672,593,103,0,0,1,0,0 231792,2019-12-31 07:31:27,21.1,54.1,112,576,485,709,672,593,102,0,0,1,0,0 231793,2019-12-31 07:31:47,20.97,54.04,113,577,483,709,673,593,103,0,0,1,0,0 231794,2019-12-31 07:32:07,21.05,54.08,113,576,484,708,671,593,103,0,0,1,0,0 231795,2019-12-31 07:32:28,21.0,54.1,112,577,483,709,670,593,103,0,0,1,0,0 231796,2019-12-31 07:32:48,21.02,54.05,112,578,481,710,672,594,102,0,0,0,0,0 231797,2019-12-31 07:33:07,21.03,54.08,113,575,484,709,673,593,103,0,0,0,0,0 231798,2019-12-31 07:33:27,20.88,54.0,113,577,485,711,671,593,102,0,0,0,0,0 231799,2019-12-31 07:33:48,20.89,54.06,113,577,484,708,673,592,104,0,0,0,0,0 231800,2019-12-31 07:34:08,20.93,54.17,113,577,483,710,672,593,102,0,0,0,0,0 231801,2019-12-31 07:34:27,20.99,54.13,113,577,484,711,672,593,103,0,0,1,0,0 231802,2019-12-31 07:34:47,20.99,54.19,113,576,484,710,671,592,103,0,0,1,0,0 231803,2019-12-31 07:35:07,20.97,54.17,112,578,485,709,673,592,103,0,0,1,0,0 231804,2019-12-31 07:35:27,20.9,54.15,112,577,486,710,672,593,103,0,0,1,0,0 231805,2019-12-31 07:35:48,20.82,54.23,113,577,483,710,672,593,102,0,0,1,0,0 231806,2019-12-31 07:36:07,20.98,54.22,111,576,483,710,671,594,103,0,0,1,0,0 231807,2019-12-31 07:36:27,20.99,54.44,112,575,486,708,672,592,102,0,0,1,0,0 231808,2019-12-31 07:36:47,20.86,54.25,114,575,485,709,672,592,103,0,0,1,0,0 231809,2019-12-31 07:37:08,20.85,54.33,112,575,485,709,672,593,104,0,0,0,0,0 231810,2019-12-31 07:37:27,20.89,54.37,113,577,483,709,672,593,102,0,0,0,0,0 231811,2019-12-31 07:37:47,20.86,54.2,113,576,486,709,672,592,103,0,0,0,0,0 231812,2019-12-31 07:38:07,20.87,54.29,113,575,486,709,671,594,104,0,0,0,0,0 231813,2019-12-31 07:38:27,20.91,54.38,112,576,484,709,671,593,102,0,0,0,0,0 231814,2019-12-31 07:38:47,20.87,54.45,112,576,485,710,671,594,103,0,0,0,0,0 231815,2019-12-31 07:39:08,20.92,54.14,113,576,484,710,672,591,103,0,0,0,0,0 231816,2019-12-31 07:39:28,21.0,54.18,114,576,484,710,671,591,102,0,0,0,0,0 231817,2019-12-31 07:39:47,20.95,54.18,113,576,485,708,671,590,103,0,0,0,0,0 231818,2019-12-31 07:40:07,20.95,54.12,112,577,483,710,671,592,103,0,0,0,0,0 231819,2019-12-31 07:40:27,20.9,53.85,110,576,485,709,670,592,103,0,0,0,0,0 231820,2019-12-31 07:40:48,20.99,53.93,112,575,484,710,672,591,103,0,0,0,0,1 231821,2019-12-31 07:41:07,20.89,54.12,113,575,485,709,672,594,102,0,0,0,0,0 231822,2019-12-31 07:41:28,20.92,54.06,113,577,483,710,670,591,102,0,0,0,0,0 231823,2019-12-31 07:41:47,20.88,54.07,113,576,484,709,672,593,104,0,0,0,0,0 231824,2019-12-31 07:42:07,21.02,54.0,112,576,485,709,670,592,103,0,0,0,0,0 231825,2019-12-31 07:42:27,21.01,53.92,112,575,483,710,671,591,103,0,0,0,0,0 231826,2019-12-31 07:42:47,20.98,54.2,112,575,482,708,671,593,103,0,0,0,0,0 231827,2019-12-31 07:43:08,20.91,54.17,114,577,484,709,671,592,103,0,0,0,0,0 231828,2019-12-31 07:43:27,21.01,54.29,113,576,484,708,671,591,102,0,0,0,0,0 231829,2019-12-31 07:43:47,20.92,54.24,113,576,484,708,670,591,102,0,0,0,0,0 231830,2019-12-31 07:44:07,20.87,54.17,114,576,483,709,670,592,103,0,0,1,0,0 231831,2019-12-31 07:44:27,20.87,54.23,114,576,484,708,671,590,103,0,0,1,0,0 231832,2019-12-31 07:44:48,20.87,54.41,113,576,483,708,671,592,104,0,0,1,0,0 231833,2019-12-31 07:45:07,20.9,54.36,112,576,483,708,670,592,104,0,0,0,0,0 231834,2019-12-31 07:45:28,20.88,54.35,113,576,485,708,670,592,103,0,0,0,1,0 231835,2019-12-31 07:45:47,20.97,54.27,113,576,481,709,669,589,104,0,0,0,1,0 231836,2019-12-31 07:46:07,20.9,54.2,113,575,484,707,669,591,103,0,0,1,1,0 231837,2019-12-31 07:46:28,20.86,54.22,113,574,482,708,670,590,103,0,0,0,0,0 231838,2019-12-31 07:46:47,20.87,54.3,112,576,483,707,670,591,103,0,0,0,0,0 231839,2019-12-31 07:47:07,20.89,54.41,113,576,484,708,670,591,103,0,0,0,0,0 231840,2019-12-31 07:47:27,20.97,54.37,114,575,483,707,671,590,103,0,0,0,0,0 231841,2019-12-31 07:47:47,20.9,54.17,114,576,484,708,670,592,103,0,0,0,0,0 231842,2019-12-31 07:48:08,20.83,54.1,112,575,484,708,670,593,103,0,0,0,0,0 231843,2019-12-31 07:48:28,20.93,54.32,112,576,483,708,670,590,104,0,0,0,0,0 231844,2019-12-31 07:48:47,21.02,54.3,113,574,483,708,671,590,104,0,0,0,0,0 231845,2019-12-31 07:49:07,20.9,54.22,114,577,484,708,671,590,103,0,0,0,0,0 231846,2019-12-31 07:49:28,20.9,54.35,114,576,485,708,670,590,104,0,0,0,0,0 231847,2019-12-31 07:49:48,20.83,54.24,113,576,483,708,669,592,103,0,0,0,0,0 231848,2019-12-31 07:50:07,20.88,54.45,112,574,484,708,669,589,105,0,0,0,0,0 231849,2019-12-31 07:50:27,20.84,54.39,113,574,484,707,669,589,103,0,0,0,0,0 231850,2019-12-31 07:50:48,20.84,54.4,112,574,483,707,669,590,103,0,0,0,0,0 231851,2019-12-31 07:51:07,20.89,54.48,114,575,482,709,670,591,105,0,0,0,0,0 231852,2019-12-31 07:51:28,20.84,54.36,114,575,482,707,669,589,104,0,0,0,0,0 231853,2019-12-31 07:51:47,20.74,54.24,112,575,482,708,669,591,105,0,0,0,0,0 231854,2019-12-31 07:52:07,20.91,54.39,113,575,482,708,671,589,104,0,0,0,0,0 231855,2019-12-31 07:52:27,20.75,54.51,114,575,484,708,669,589,104,0,0,0,0,0 231856,2019-12-31 07:52:47,20.84,54.51,114,576,484,708,671,590,104,0,0,0,0,0 231857,2019-12-31 07:53:08,20.79,54.41,113,576,483,708,669,590,104,0,0,0,0,0 231858,2019-12-31 07:53:27,20.79,54.32,112,575,481,707,670,590,105,0,0,0,0,0 231859,2019-12-31 07:53:47,20.81,54.47,113,574,482,707,670,589,104,0,0,0,0,0 231860,2019-12-31 07:54:07,20.81,54.62,114,575,483,707,669,589,103,0,0,0,0,0 231861,2019-12-31 07:54:27,20.85,54.58,113,575,484,708,669,589,104,0,0,0,0,0 231862,2019-12-31 07:54:47,20.84,54.6,113,575,484,708,669,589,105,0,0,0,0,0 231863,2019-12-31 07:55:08,20.84,54.61,113,574,484,708,669,588,105,0,0,0,0,0 231864,2019-12-31 07:55:28,20.88,54.53,113,574,483,707,668,589,105,0,0,0,0,0 231865,2019-12-31 07:55:47,20.92,54.5,113,575,484,707,669,590,105,0,0,0,0,0 231866,2019-12-31 07:56:07,20.83,54.49,114,574,484,706,669,589,104,0,0,0,0,0 231867,2019-12-31 07:56:27,20.83,54.52,115,573,482,707,668,591,105,0,0,0,0,0 231868,2019-12-31 07:56:47,20.9,54.45,113,575,481,707,668,588,104,0,0,0,0,0 231869,2019-12-31 07:57:08,20.76,54.59,115,575,483,707,669,588,104,0,0,0,0,0 231870,2019-12-31 07:57:27,20.78,54.5,114,576,483,706,668,589,105,0,0,0,0,0 231871,2019-12-31 07:57:47,20.9,54.61,112,574,481,706,669,589,105,0,0,0,0,0 231872,2019-12-31 07:58:07,20.84,54.58,112,575,482,707,668,589,103,0,0,0,0,0 231873,2019-12-31 07:58:27,20.84,54.5,113,574,484,707,668,591,105,0,0,0,0,0 231874,2019-12-31 07:58:47,20.96,54.71,112,574,484,706,667,591,105,0,0,0,0,1 231875,2019-12-31 07:59:07,20.84,54.65,112,574,483,706,668,587,105,0,0,0,0,0 231876,2019-12-31 07:59:27,20.83,54.6,114,575,484,706,668,588,104,0,0,0,0,0 231877,2019-12-31 07:59:48,20.81,54.61,113,573,483,707,668,587,105,0,0,0,0,0 231878,2019-12-31 08:00:08,20.73,54.68,114,574,484,707,668,588,105,0,0,0,0,0 231879,2019-12-31 08:00:28,20.73,54.66,114,573,483,707,667,589,105,0,0,0,0,0 231880,2019-12-31 08:00:47,20.71,54.65,113,575,485,707,667,587,105,0,0,0,0,0 231881,2019-12-31 08:01:07,20.81,54.76,114,576,484,707,669,588,105,0,0,0,0,0 231882,2019-12-31 08:01:27,20.8,54.64,113,574,484,707,669,589,105,0,0,0,0,0 231883,2019-12-31 08:01:47,20.79,54.67,113,574,481,706,669,589,105,0,0,0,0,0 231884,2019-12-31 08:02:08,20.74,54.82,114,574,483,707,668,588,105,0,1,0,0,0 231885,2019-12-31 08:02:27,20.81,54.65,115,575,485,706,669,588,104,0,0,0,0,0 231886,2019-12-31 08:02:47,20.76,54.68,114,575,484,706,668,588,106,0,0,0,0,0 231887,2019-12-31 08:03:07,20.75,54.73,113,575,483,706,669,589,105,0,0,0,0,0 231888,2019-12-31 08:03:28,20.72,54.78,113,574,482,707,669,589,106,0,0,0,0,0 231889,2019-12-31 08:03:47,20.72,54.68,113,573,484,707,668,589,105,0,0,0,0,0 231890,2019-12-31 08:04:08,20.7,54.78,113,574,484,706,668,589,105,0,0,0,0,0 231891,2019-12-31 08:04:27,20.75,54.83,113,575,483,707,668,587,105,0,0,0,0,0 231892,2019-12-31 08:04:48,20.76,54.82,115,575,484,706,668,588,105,0,0,0,0,0 231893,2019-12-31 08:05:07,20.82,54.95,112,574,484,706,669,588,105,0,0,0,0,0 231894,2019-12-31 08:05:27,20.84,54.95,112,574,483,706,669,588,105,0,0,0,0,0 231895,2019-12-31 08:05:48,20.78,54.85,113,575,484,706,669,589,104,0,0,0,0,0 231896,2019-12-31 08:06:07,20.7,54.55,111,575,482,707,668,588,105,0,0,0,0,0 231897,2019-12-31 08:06:27,20.67,54.64,114,573,483,706,667,588,105,0,0,0,0,0 231898,2019-12-31 08:06:47,20.77,54.74,114,573,484,707,668,589,106,0,0,0,0,0 231899,2019-12-31 08:07:08,20.74,54.68,113,574,484,707,668,589,106,0,0,0,0,0 231900,2019-12-31 08:07:27,20.75,54.67,113,574,484,707,668,589,106,0,0,0,0,0 231901,2019-12-31 08:07:47,20.8,54.95,112,575,486,707,668,588,105,0,0,0,0,0 231902,2019-12-31 08:08:07,20.72,54.9,112,574,484,706,669,588,106,0,0,0,0,0 231903,2019-12-31 08:08:27,20.73,54.85,112,573,484,706,668,587,106,0,0,0,0,0 231904,2019-12-31 08:08:47,20.72,55.14,112,574,485,705,667,587,106,0,0,0,0,0 231905,2019-12-31 08:09:07,20.69,55.05,114,575,484,707,667,588,105,0,0,0,0,0 231906,2019-12-31 08:09:27,20.74,54.72,113,572,482,707,669,589,105,0,0,0,0,0 231907,2019-12-31 08:09:47,20.71,54.74,113,573,483,707,668,589,106,0,1,0,0,0 231908,2019-12-31 08:10:08,20.69,54.62,114,575,482,707,668,589,106,0,0,0,0,0 231909,2019-12-31 08:10:27,20.69,54.8,112,574,484,706,667,587,106,0,0,0,0,0 231910,2019-12-31 08:10:47,20.75,55.0,113,575,484,705,668,590,105,0,0,0,0,0 231911,2019-12-31 08:11:07,20.72,54.9,113,576,484,706,669,588,107,0,0,0,0,0 231912,2019-12-31 08:11:27,20.71,54.93,114,574,484,706,668,588,106,0,0,0,0,0 231913,2019-12-31 08:11:47,20.73,54.79,113,573,484,706,669,588,106,0,0,0,0,0 231914,2019-12-31 08:12:07,20.8,54.77,114,574,485,705,668,588,106,0,0,0,0,0 231915,2019-12-31 08:12:27,20.72,54.92,113,573,485,705,668,589,106,0,0,0,0,0 231916,2019-12-31 08:12:47,20.69,55.0,113,574,483,706,669,588,107,0,0,0,0,0 231917,2019-12-31 08:13:07,20.66,55.21,112,575,482,706,669,588,106,0,0,0,0,0 231918,2019-12-31 08:13:28,20.67,55.11,113,575,482,705,668,589,106,0,0,0,0,0 231919,2019-12-31 08:13:47,20.69,55.01,113,574,484,706,669,587,106,0,0,0,0,0 231920,2019-12-31 08:14:07,20.59,54.84,111,574,485,704,667,587,107,0,0,0,0,0 231921,2019-12-31 08:14:27,20.63,55.06,112,573,483,706,668,587,107,0,0,0,0,0 231922,2019-12-31 08:14:47,20.65,55.05,115,573,487,705,667,588,107,0,0,0,0,0 231923,2019-12-31 08:15:07,20.63,54.84,115,574,484,705,668,588,107,0,0,0,0,0 231924,2019-12-31 08:15:27,20.71,54.79,115,574,483,706,668,588,105,0,0,0,0,0 231925,2019-12-31 08:15:47,20.68,54.87,114,574,485,706,667,586,105,0,0,0,0,0 231926,2019-12-31 08:16:08,20.71,55.04,113,573,484,706,668,586,106,0,0,0,0,0 231927,2019-12-31 08:16:27,20.72,54.98,112,574,484,706,667,587,106,1,0,0,0,0 231928,2019-12-31 08:16:47,20.72,54.93,113,573,487,706,666,587,107,0,0,0,0,0 231929,2019-12-31 08:17:07,20.77,54.87,114,574,486,705,668,587,107,0,0,0,0,0 231930,2019-12-31 08:17:27,20.75,55.12,113,574,482,706,668,586,106,0,0,0,0,0 231931,2019-12-31 08:17:47,20.69,55.03,113,574,483,706,668,587,106,0,0,0,0,0 231932,2019-12-31 08:18:07,20.64,55.01,114,574,486,706,668,588,107,0,0,0,0,0 231933,2019-12-31 08:18:27,20.61,54.94,114,573,483,705,666,586,106,0,0,0,0,0 231934,2019-12-31 08:18:47,20.77,55.1,114,574,485,704,666,586,107,0,0,0,0,0 231935,2019-12-31 08:19:07,20.84,55.25,113,573,484,705,667,587,108,0,0,0,0,0 231936,2019-12-31 08:19:27,20.66,55.0,113,573,487,704,666,586,107,0,0,0,0,0 231937,2019-12-31 08:19:47,20.69,55.05,113,575,483,705,665,588,107,0,0,0,0,0 231938,2019-12-31 08:20:07,20.69,55.03,114,574,484,705,668,588,107,0,0,0,0,0 231939,2019-12-31 08:20:28,20.67,54.93,112,573,485,706,667,585,107,0,0,0,0,0 231940,2019-12-31 08:20:47,20.68,55.12,113,573,485,705,667,588,107,0,0,0,0,0 231941,2019-12-31 08:21:07,20.65,55.04,112,573,485,705,667,588,106,0,0,0,0,0 231942,2019-12-31 08:21:28,20.68,55.05,112,573,484,705,666,587,107,0,0,0,0,0 231943,2019-12-31 08:21:47,20.74,54.93,112,573,484,705,668,588,107,0,0,0,0,0 231944,2019-12-31 08:22:07,20.59,54.92,114,574,485,705,667,586,107,0,0,0,0,0 231945,2019-12-31 08:22:27,20.66,54.97,114,573,485,706,666,585,108,0,0,0,0,0 231946,2019-12-31 08:22:47,20.57,55.09,113,575,487,706,667,587,107,0,0,0,0,0 231947,2019-12-31 08:23:07,20.71,55.36,112,572,486,706,668,587,107,0,0,0,0,0 231948,2019-12-31 08:23:27,20.64,55.3,114,572,483,705,668,587,107,0,0,0,0,0 231949,2019-12-31 08:23:47,20.55,55.32,113,572,484,706,667,587,106,0,0,0,0,0 231950,2019-12-31 08:24:07,20.63,55.21,113,573,484,705,667,586,106,0,0,0,0,0 231951,2019-12-31 08:24:27,20.54,55.28,114,574,484,705,668,586,106,0,0,0,0,0 231952,2019-12-31 08:24:47,20.71,55.13,113,573,484,705,669,585,107,0,0,0,0,0 231953,2019-12-31 08:25:07,20.7,55.08,113,574,484,705,666,586,107,0,0,0,0,0 231954,2019-12-31 08:25:27,20.71,54.94,112,572,487,704,667,586,107,1,0,0,0,0 231955,2019-12-31 08:25:47,20.75,54.71,112,573,484,706,667,587,108,1,0,1,0,0 231956,2019-12-31 08:26:07,20.84,54.8,113,573,485,706,668,586,108,0,0,1,0,0 231957,2019-12-31 08:26:27,20.78,54.88,113,573,485,704,667,586,107,0,0,1,0,0 231958,2019-12-31 08:26:47,20.76,55.02,112,573,485,705,666,589,106,0,0,1,0,0 231959,2019-12-31 08:27:07,20.6,55.01,113,572,484,705,667,586,107,0,0,1,0,0 231960,2019-12-31 08:27:27,20.72,55.01,114,573,486,705,668,585,107,0,0,1,0,0 231961,2019-12-31 08:27:47,20.77,55.05,113,573,484,705,667,586,107,0,0,1,0,0 231962,2019-12-31 08:28:07,20.65,55.22,115,572,484,705,667,586,108,0,0,1,0,0 231963,2019-12-31 08:28:27,20.69,55.14,113,574,486,704,666,587,106,0,0,1,0,0 231964,2019-12-31 08:28:47,20.68,55.14,113,572,486,705,668,586,106,0,0,1,0,0 231965,2019-12-31 08:29:07,20.7,55.16,114,574,486,705,666,587,107,0,0,1,0,0 231966,2019-12-31 08:29:27,20.75,55.21,114,573,485,704,666,586,108,0,0,0,0,0 231967,2019-12-31 08:29:47,20.67,55.2,114,574,484,705,666,586,106,0,0,0,0,0 231968,2019-12-31 08:30:08,20.65,55.25,114,573,487,705,666,589,107,0,0,0,0,0 231969,2019-12-31 08:30:27,20.55,55.14,115,574,486,706,668,586,107,0,0,0,0,0 231970,2019-12-31 08:30:47,20.64,54.99,114,573,485,705,667,587,107,0,0,0,0,0 231971,2019-12-31 08:31:07,20.67,54.94,114,573,485,704,667,586,107,0,0,0,0,0 231972,2019-12-31 08:31:27,20.63,54.74,113,573,485,704,667,587,106,0,0,0,0,0 231973,2019-12-31 08:31:47,20.62,55.0,113,573,484,705,667,585,106,0,0,0,0,0 231974,2019-12-31 08:32:07,20.49,55.12,113,573,485,706,666,587,108,0,0,0,0,0 231975,2019-12-31 08:32:28,20.56,55.12,114,572,486,705,667,584,107,0,0,0,0,0 231976,2019-12-31 08:32:47,20.69,55.34,114,573,486,705,667,585,109,0,0,0,0,0 231977,2019-12-31 08:33:08,20.56,55.07,115,573,485,704,666,586,109,0,0,0,0,0 231978,2019-12-31 08:33:27,20.64,55.04,113,572,485,705,665,585,108,0,0,0,0,0 231979,2019-12-31 08:33:47,20.63,55.28,113,573,486,705,666,587,108,0,0,0,0,0 231980,2019-12-31 08:34:08,20.68,55.24,113,573,485,705,666,586,108,0,0,0,0,0 231981,2019-12-31 08:34:28,20.55,55.41,114,573,484,704,667,585,108,0,0,0,0,0 231982,2019-12-31 08:34:47,20.59,55.45,114,574,485,705,667,586,109,0,0,0,0,0 231983,2019-12-31 08:35:07,20.45,55.48,115,572,486,704,666,587,108,0,0,1,0,0 231984,2019-12-31 08:35:27,20.4,55.17,114,573,485,704,666,586,108,0,0,1,0,0 231985,2019-12-31 08:35:47,20.55,55.27,114,573,486,704,666,586,108,0,0,1,0,0 231986,2019-12-31 08:36:07,20.51,55.22,114,573,485,705,667,586,108,0,0,1,0,0 231987,2019-12-31 08:36:27,20.63,55.25,114,574,486,705,666,586,108,0,0,0,0,0 231988,2019-12-31 08:36:47,20.71,55.27,113,574,487,704,666,585,109,0,0,0,0,0 231989,2019-12-31 08:37:07,20.58,55.16,113,573,483,705,667,587,108,0,0,0,0,0 231990,2019-12-31 08:37:27,20.67,55.34,114,572,483,705,668,586,108,0,0,0,0,0 231991,2019-12-31 08:37:47,20.6,55.29,113,571,487,704,667,586,108,0,0,0,0,0 231992,2019-12-31 08:38:07,20.63,55.51,114,574,483,705,667,587,108,0,0,0,0,0 231993,2019-12-31 08:38:27,20.64,55.44,114,572,484,704,666,585,108,0,0,0,0,0 231994,2019-12-31 08:38:47,20.57,55.53,113,574,485,705,667,585,108,0,0,0,0,0 231995,2019-12-31 08:39:07,20.61,55.47,114,571,485,704,668,588,108,0,0,0,0,0 231996,2019-12-31 08:39:28,20.57,55.47,113,572,484,704,667,587,109,0,0,0,0,0 231997,2019-12-31 08:39:47,20.52,55.53,113,573,485,705,666,586,109,0,0,0,0,0 231998,2019-12-31 08:40:07,20.63,55.55,113,572,485,704,667,586,109,0,0,0,0,0 231999,2019-12-31 08:40:27,20.58,55.28,114,572,485,705,668,585,109,0,0,0,0,0 232000,2019-12-31 08:40:47,20.58,55.31,112,572,487,705,666,586,109,0,0,0,0,0 232001,2019-12-31 08:41:07,20.47,55.33,113,572,487,705,666,586,109,0,0,0,0,0 232002,2019-12-31 08:41:27,20.51,55.34,113,573,487,705,667,586,109,0,0,0,0,0 232003,2019-12-31 08:41:47,20.6,55.4,112,572,486,705,667,587,108,0,0,0,0,0 232004,2019-12-31 08:42:07,20.58,55.19,113,573,486,704,667,585,109,0,0,0,0,0 232005,2019-12-31 08:42:27,20.59,55.39,112,572,485,704,667,583,109,0,0,0,0,0 232006,2019-12-31 08:42:47,20.6,55.38,112,572,486,705,666,586,110,0,0,0,0,0 232007,2019-12-31 08:43:07,20.6,55.49,113,573,485,706,665,586,108,0,1,0,0,0 232008,2019-12-31 08:43:28,20.53,55.21,112,573,487,704,666,586,109,0,0,0,0,0 232009,2019-12-31 08:43:47,20.55,55.1,113,571,485,704,665,587,109,0,0,0,0,0 232010,2019-12-31 08:44:07,20.59,55.1,113,573,485,705,667,587,109,0,0,0,0,0 232011,2019-12-31 08:44:27,20.52,55.18,112,572,489,704,669,587,110,0,0,0,0,0 232012,2019-12-31 08:44:48,20.55,55.42,112,572,486,705,667,586,109,0,0,0,0,0 232013,2019-12-31 08:45:07,20.52,55.24,111,572,486,705,666,587,108,0,0,0,0,0 232014,2019-12-31 08:45:27,20.81,55.29,113,572,486,705,666,586,109,0,0,0,0,0 232015,2019-12-31 08:45:47,20.67,55.25,113,574,486,704,668,586,110,0,0,0,0,0 232016,2019-12-31 08:46:07,20.62,55.2,113,572,487,706,667,585,108,0,0,0,0,0 232017,2019-12-31 08:46:27,20.67,55.34,111,573,484,705,666,585,108,0,0,0,0,0 232018,2019-12-31 08:46:47,20.59,55.39,113,572,488,704,667,586,109,0,0,0,0,0 232019,2019-12-31 08:47:07,20.52,55.36,113,572,487,705,667,587,109,0,0,0,0,0 232020,2019-12-31 08:47:27,20.42,55.42,114,571,486,705,666,586,108,0,0,0,0,0 232021,2019-12-31 08:47:47,20.56,55.4,113,572,486,706,666,585,108,0,0,0,0,0 232022,2019-12-31 08:48:07,20.55,55.37,113,573,487,704,667,585,109,0,0,0,0,0 232023,2019-12-31 08:48:27,20.55,55.51,113,573,487,705,665,585,110,0,0,0,0,0 232024,2019-12-31 08:48:47,20.56,55.26,112,572,486,705,666,586,110,0,0,0,0,0 232025,2019-12-31 08:49:07,20.52,55.28,112,573,485,704,667,587,109,0,0,0,0,0 232026,2019-12-31 08:49:27,20.51,55.41,113,572,486,705,667,585,109,0,0,0,0,0 232027,2019-12-31 08:49:47,20.5,55.45,113,572,487,705,666,586,110,0,0,0,0,0 232028,2019-12-31 08:50:07,20.56,55.56,112,571,487,705,666,587,110,0,0,1,0,0 232029,2019-12-31 08:50:27,20.5,55.47,114,571,487,704,666,586,109,0,0,1,0,0 232030,2019-12-31 08:50:47,20.47,55.32,113,572,486,704,666,585,109,0,0,0,0,0 232031,2019-12-31 08:51:07,20.56,55.63,113,573,486,704,666,587,110,0,0,0,0,0 232032,2019-12-31 08:51:27,20.54,55.52,112,573,486,704,667,586,110,0,0,0,0,0 232033,2019-12-31 08:51:47,20.53,55.63,112,573,486,704,666,585,110,0,0,0,0,0 232034,2019-12-31 08:52:08,20.52,55.55,113,573,485,705,666,586,110,0,0,0,0,0 232035,2019-12-31 08:52:27,20.53,55.51,113,573,485,704,667,586,111,0,0,0,0,0 232036,2019-12-31 08:52:47,20.54,55.57,112,572,485,705,666,586,110,0,0,0,0,0 232037,2019-12-31 08:53:07,20.51,55.58,113,573,487,706,669,585,110,0,0,0,0,0 232038,2019-12-31 08:53:27,20.43,55.43,112,572,484,705,667,585,111,0,0,0,0,0 232039,2019-12-31 08:53:47,20.48,55.58,112,572,484,704,667,585,110,0,0,0,0,0 232040,2019-12-31 08:54:07,20.48,55.53,113,572,486,706,666,586,110,0,0,0,0,0 232041,2019-12-31 08:54:27,20.51,55.53,112,571,487,705,666,585,110,0,0,0,0,0 232042,2019-12-31 08:54:47,20.51,55.49,111,571,485,704,667,585,110,0,0,0,0,0 232043,2019-12-31 08:55:07,20.56,55.27,112,571,485,705,668,585,111,0,0,0,0,0 232044,2019-12-31 08:55:27,20.6,55.5,112,571,488,703,666,585,110,0,0,0,0,0 232045,2019-12-31 08:55:47,20.48,55.4,112,574,486,705,666,587,110,0,0,0,0,0 232046,2019-12-31 08:56:07,20.47,55.46,114,572,485,705,667,586,110,0,0,0,0,0 232047,2019-12-31 08:56:27,20.5,55.36,113,572,487,705,667,586,110,0,0,0,0,0 232048,2019-12-31 08:56:47,20.55,55.47,112,572,484,705,666,587,111,0,0,0,0,0 232049,2019-12-31 08:57:07,20.57,55.42,114,572,485,705,666,586,110,0,0,0,0,0 232050,2019-12-31 08:57:27,20.52,55.42,113,572,487,705,666,586,110,0,0,0,0,0 232051,2019-12-31 08:57:47,20.57,55.6,112,573,487,703,666,586,111,0,0,0,0,0 232052,2019-12-31 08:58:07,20.44,55.45,112,572,486,705,667,585,110,0,0,0,0,0 232053,2019-12-31 08:58:27,20.51,55.55,112,570,485,705,666,586,110,0,0,0,0,0 232054,2019-12-31 08:58:47,20.45,55.41,112,571,487,704,666,586,110,0,0,0,0,0 232055,2019-12-31 08:59:07,20.41,55.27,113,572,488,706,667,586,110,0,0,0,1,0 232056,2019-12-31 08:59:27,20.6,55.51,111,572,487,704,666,587,112,0,0,0,1,0 232057,2019-12-31 08:59:47,20.49,55.39,111,572,489,705,667,588,111,0,0,0,1,0 232058,2019-12-31 09:00:07,20.54,55.46,112,570,485,706,665,586,110,0,0,0,1,0 232059,2019-12-31 09:00:27,20.53,55.35,111,571,486,704,666,587,110,0,0,0,0,0 232060,2019-12-31 09:00:47,20.62,55.4,111,573,487,704,667,585,110,0,0,0,0,0 232061,2019-12-31 09:01:07,20.55,55.46,113,572,486,705,666,585,111,0,0,0,0,0 232062,2019-12-31 09:01:27,20.59,55.27,113,572,487,704,667,587,111,0,0,0,0,0 232063,2019-12-31 09:01:47,20.69,55.45,113,571,486,705,666,586,110,0,0,0,0,0 232064,2019-12-31 09:02:07,20.51,55.44,113,570,486,704,667,584,111,0,0,0,0,0 232065,2019-12-31 09:02:27,20.64,55.48,112,572,486,703,665,585,110,0,0,0,0,0 232066,2019-12-31 09:02:47,20.62,55.48,111,573,487,704,666,587,111,0,0,0,0,0 232067,2019-12-31 09:03:07,20.52,55.29,112,573,486,704,666,586,111,0,0,0,0,0 232068,2019-12-31 09:03:27,20.6,55.51,112,572,487,704,667,586,112,0,0,0,0,0 232069,2019-12-31 09:03:47,20.53,55.51,112,573,487,705,666,585,112,0,0,0,0,0 232070,2019-12-31 09:04:07,20.59,55.71,113,571,487,705,664,585,111,0,0,0,0,0 232071,2019-12-31 09:04:27,20.5,55.64,112,571,485,705,665,586,110,0,0,0,0,0 232072,2019-12-31 09:04:47,20.48,55.62,111,572,483,703,666,586,111,0,0,0,0,0 232073,2019-12-31 09:05:08,20.58,55.63,111,571,487,705,667,586,111,0,0,0,0,0 232074,2019-12-31 09:05:28,20.47,55.78,112,572,488,705,667,587,112,0,0,0,0,0 232075,2019-12-31 09:05:47,20.48,55.65,111,572,487,704,666,585,112,0,0,1,0,0 232076,2019-12-31 09:06:07,20.41,55.61,111,572,486,704,666,584,111,0,0,1,0,0 232077,2019-12-31 09:06:27,20.52,55.64,111,573,484,704,665,586,111,0,0,1,0,1 232078,2019-12-31 09:06:47,20.5,55.67,112,573,487,704,667,584,111,0,0,0,0,0 232079,2019-12-31 09:07:07,20.55,55.77,112,570,484,705,666,587,112,0,0,0,0,0 232080,2019-12-31 09:07:27,20.48,55.72,112,572,488,705,667,585,112,0,0,0,0,0 232081,2019-12-31 09:07:47,20.48,55.77,112,570,488,706,664,587,112,0,0,0,0,0 232082,2019-12-31 09:08:07,20.34,55.61,113,572,486,704,665,585,111,0,0,0,0,0 232083,2019-12-31 09:08:27,20.46,55.58,111,571,486,704,666,586,111,0,0,0,0,0 232084,2019-12-31 09:08:47,20.45,55.66,111,571,486,704,667,586,111,0,0,0,0,0 232085,2019-12-31 09:09:07,20.41,55.6,111,571,489,705,666,585,112,0,0,0,0,0 232086,2019-12-31 09:09:27,20.5,55.68,113,572,487,705,665,586,112,0,0,0,0,0 232087,2019-12-31 09:09:47,20.4,55.56,112,572,486,704,666,584,110,0,0,0,0,0 232088,2019-12-31 09:10:07,20.48,55.7,113,571,487,705,667,586,112,0,0,0,0,0 232089,2019-12-31 09:10:27,20.5,55.83,113,572,489,704,666,585,111,0,0,0,0,0 232090,2019-12-31 09:10:47,20.52,55.64,112,570,488,703,665,585,112,0,0,0,0,0 232091,2019-12-31 09:11:07,20.4,55.8,112,570,485,704,666,587,112,0,0,0,1,0 232092,2019-12-31 09:11:27,20.49,55.78,112,569,489,704,665,586,111,0,0,0,1,0 232093,2019-12-31 09:11:47,20.5,55.57,111,569,486,705,666,586,111,0,0,0,1,0 232094,2019-12-31 09:12:07,20.55,55.51,112,571,489,705,666,587,112,0,0,0,1,0 232095,2019-12-31 09:12:27,20.57,55.44,112,569,486,704,666,585,113,0,0,0,0,0 232096,2019-12-31 09:12:47,20.46,55.57,113,570,485,705,666,585,112,0,0,0,0,0 232097,2019-12-31 09:13:08,20.46,55.72,112,571,488,704,665,585,113,0,0,0,1,0 232098,2019-12-31 09:13:28,20.57,55.84,112,570,487,703,666,585,112,0,0,0,1,0 232099,2019-12-31 09:13:47,20.49,55.67,112,569,488,705,665,588,112,0,0,0,1,0 232100,2019-12-31 09:14:07,20.49,55.61,111,570,487,704,665,584,113,0,0,0,1,0 232101,2019-12-31 09:14:27,20.4,55.6,111,571,485,704,666,585,112,0,0,0,1,0 232102,2019-12-31 09:14:47,20.44,55.65,112,570,486,704,666,584,114,0,0,0,1,0 232103,2019-12-31 09:15:07,20.62,55.61,113,571,487,704,665,584,113,0,0,0,1,0 232104,2019-12-31 09:15:27,20.58,55.49,113,569,488,704,666,585,115,0,0,0,1,0 232105,2019-12-31 09:15:47,20.64,55.51,113,571,486,704,666,585,114,0,0,0,1,0 232106,2019-12-31 09:16:07,20.71,55.43,115,569,486,704,666,588,113,0,0,0,1,0 232107,2019-12-31 09:16:27,20.64,55.24,112,570,483,705,665,585,115,0,0,0,1,0 232108,2019-12-31 09:16:47,20.76,55.4,112,569,485,703,665,585,113,0,0,0,1,0 232109,2019-12-31 09:17:07,20.77,55.12,114,570,486,704,666,584,114,1,0,0,0,0 232110,2019-12-31 09:17:27,20.76,55.13,113,572,486,704,666,586,114,0,0,0,0,0 232111,2019-12-31 09:17:47,20.72,55.29,113,571,488,705,666,586,114,0,0,0,0,0 232112,2019-12-31 09:18:08,20.77,55.45,113,570,487,705,666,585,113,0,0,0,0,0 232113,2019-12-31 09:18:27,20.77,55.18,112,570,486,703,665,585,112,0,0,1,0,0 232114,2019-12-31 09:18:47,20.7,55.1,112,570,486,704,665,585,112,0,0,1,0,0 232115,2019-12-31 09:19:07,20.74,55.04,113,572,487,704,666,584,114,0,0,1,0,0 232116,2019-12-31 09:19:27,20.62,55.3,113,571,487,704,665,585,114,0,0,1,0,0 232117,2019-12-31 09:19:47,20.67,55.32,114,569,484,704,667,585,114,0,0,1,0,0 232118,2019-12-31 09:20:07,20.67,55.27,112,571,485,704,666,586,112,0,0,1,0,0 232119,2019-12-31 09:20:27,20.78,55.28,112,570,484,705,667,585,113,0,0,1,0,0 232120,2019-12-31 09:20:47,20.72,55.33,113,570,486,704,665,586,113,0,0,1,0,0 232121,2019-12-31 09:21:07,20.72,55.11,114,570,485,704,665,584,112,0,0,1,0,0 232122,2019-12-31 09:21:27,20.87,55.23,113,570,485,704,666,585,113,0,0,1,0,0 232123,2019-12-31 09:21:47,20.76,55.17,112,571,484,704,665,585,114,0,0,1,0,0 232124,2019-12-31 09:22:07,20.78,55.22,111,571,485,704,665,588,114,0,0,0,0,0 232125,2019-12-31 09:22:27,20.78,55.2,112,571,484,705,666,586,113,0,0,0,0,0 232126,2019-12-31 09:22:47,20.8,54.89,113,571,486,703,666,586,113,0,0,0,0,0 232127,2019-12-31 09:23:07,20.89,54.85,113,571,485,704,663,585,115,0,0,0,0,0 232128,2019-12-31 09:23:27,20.83,55.28,113,570,484,704,665,585,114,0,0,0,0,0 232129,2019-12-31 09:23:47,20.81,55.07,114,570,485,705,666,585,115,0,0,0,0,0 232130,2019-12-31 09:24:07,20.74,55.24,113,570,487,704,666,586,114,0,0,1,0,0 232131,2019-12-31 09:24:27,20.71,55.37,113,571,486,704,667,585,114,0,0,1,0,0 232132,2019-12-31 09:24:47,20.74,55.35,112,571,486,703,665,585,115,0,0,0,0,0 232133,2019-12-31 09:25:07,20.73,55.23,113,570,485,703,665,582,114,0,0,0,0,0 232134,2019-12-31 09:25:27,20.84,55.2,114,570,487,703,665,584,115,0,0,0,0,0 232135,2019-12-31 09:25:47,20.82,55.2,113,571,486,704,665,585,115,0,0,0,0,0 232136,2019-12-31 09:26:08,20.82,55.14,112,569,485,704,665,585,114,0,0,0,0,0 232137,2019-12-31 09:26:27,20.94,55.18,112,570,482,704,665,584,114,0,0,0,0,0 232138,2019-12-31 09:26:47,20.93,55.15,112,570,480,703,667,585,114,0,0,0,0,0 232139,2019-12-31 09:27:07,20.85,55.09,113,570,485,704,665,584,114,0,0,0,0,0 232140,2019-12-31 09:27:28,20.88,54.95,112,569,486,706,665,585,114,0,0,0,0,0 232141,2019-12-31 09:27:47,20.97,54.84,113,571,486,704,666,586,114,0,0,0,0,0 232142,2019-12-31 09:28:07,20.94,54.85,114,571,485,704,666,585,114,0,0,0,0,0 232143,2019-12-31 09:28:27,20.99,54.85,112,571,485,703,665,584,114,0,0,0,0,1 232144,2019-12-31 09:28:48,20.92,55.0,112,572,485,704,665,583,113,0,0,0,0,0 232145,2019-12-31 09:29:07,20.84,54.96,112,572,485,703,664,585,113,0,0,0,0,0 232146,2019-12-31 09:29:27,21.02,54.99,113,571,487,702,665,583,114,0,0,0,0,0 232147,2019-12-31 09:29:47,20.96,54.9,113,570,485,703,665,584,114,0,0,0,0,0 232148,2019-12-31 09:30:07,21.0,54.87,111,572,482,703,664,586,114,0,0,0,0,0 232149,2019-12-31 09:30:27,21.08,54.85,111,570,484,703,665,585,114,0,0,0,0,0 232150,2019-12-31 09:30:47,20.97,54.74,112,571,483,703,664,586,114,0,0,0,0,0 232151,2019-12-31 09:31:07,21.07,54.86,114,571,484,703,664,585,113,0,0,0,0,0 232152,2019-12-31 09:31:27,21.04,54.78,113,570,483,703,664,585,114,0,0,1,0,0 232153,2019-12-31 09:31:47,20.99,54.72,113,570,485,703,666,584,114,0,0,1,0,0 232154,2019-12-31 09:32:07,20.98,54.91,113,571,487,705,666,585,114,0,0,0,0,0 232155,2019-12-31 09:32:27,20.94,54.91,112,570,486,704,665,585,115,0,0,0,0,0 232156,2019-12-31 09:32:47,21.06,55.07,112,571,486,703,665,586,115,0,0,0,0,0 232157,2019-12-31 09:33:08,20.97,54.75,112,571,482,705,664,586,114,0,0,0,0,0 232158,2019-12-31 09:33:27,21.02,54.69,112,571,484,704,665,583,114,0,0,0,0,0 232159,2019-12-31 09:33:47,21.02,54.76,114,571,485,705,666,584,114,0,0,0,0,0 232160,2019-12-31 09:34:07,20.99,54.91,111,570,483,703,664,584,115,0,0,0,0,0 232161,2019-12-31 09:34:27,21.0,54.78,112,570,482,704,664,585,115,0,0,0,0,0 232162,2019-12-31 09:34:47,21.07,54.73,112,569,484,704,663,586,115,0,0,0,0,0 232163,2019-12-31 09:35:07,21.0,54.67,113,570,484,704,665,587,115,0,0,0,0,0 232164,2019-12-31 09:35:27,20.91,54.82,113,570,486,704,666,585,114,0,0,0,0,0 232165,2019-12-31 09:35:47,20.94,54.99,111,570,485,703,666,584,115,0,0,0,0,0 232166,2019-12-31 09:36:07,20.9,55.11,112,570,484,703,666,586,115,0,0,0,0,0 232167,2019-12-31 09:36:27,20.97,55.23,111,570,486,704,665,584,116,0,0,0,0,0 232168,2019-12-31 09:36:47,20.99,55.2,112,571,485,703,665,584,115,0,0,0,0,0 232169,2019-12-31 09:37:07,20.96,55.03,112,569,486,704,666,583,115,0,0,0,0,0 232170,2019-12-31 09:37:27,20.93,55.03,113,570,485,704,665,584,115,0,0,0,0,0 232171,2019-12-31 09:37:47,21.0,55.06,110,569,484,704,665,584,115,0,0,0,0,0 232172,2019-12-31 09:38:07,20.9,55.16,111,570,484,703,664,583,115,0,0,0,0,0 232173,2019-12-31 09:38:27,20.78,55.01,112,570,485,704,664,584,116,0,0,0,0,0 232174,2019-12-31 09:38:47,20.99,54.8,112,571,486,703,665,585,114,0,0,0,0,0 232175,2019-12-31 09:39:07,20.94,54.84,113,571,484,703,665,585,114,1,0,0,0,1 232176,2019-12-31 09:39:27,21.02,54.62,111,570,484,704,664,585,116,1,0,0,0,1 232177,2019-12-31 09:39:47,21.09,54.68,110,570,486,703,664,584,116,0,1,0,0,0 232178,2019-12-31 09:40:07,21.05,54.59,112,569,487,704,665,585,115,0,0,0,0,0 232179,2019-12-31 09:40:27,21.1,54.75,111,570,486,705,666,586,114,0,1,0,0,0 232180,2019-12-31 09:40:47,21.04,54.8,111,571,485,703,667,587,115,0,1,1,0,0 232181,2019-12-31 09:41:07,21.07,54.55,112,572,485,704,666,585,115,1,0,1,0,0 232182,2019-12-31 09:41:27,21.16,54.38,113,570,485,704,664,583,116,0,0,1,0,1 232183,2019-12-31 09:41:47,21.2,54.57,112,571,482,703,665,586,116,0,0,1,0,0 232184,2019-12-31 09:42:07,21.0,54.71,112,569,484,704,664,584,116,0,0,1,0,0 232185,2019-12-31 09:42:27,20.98,54.67,112,569,482,703,666,585,116,0,0,1,0,0 232186,2019-12-31 09:42:47,21.07,54.61,112,571,487,705,665,583,114,0,0,1,0,0 232187,2019-12-31 09:43:07,21.25,54.57,112,570,483,704,665,584,115,0,0,1,0,0 232188,2019-12-31 09:43:27,21.28,54.67,111,570,486,704,665,584,115,0,0,1,0,0 232189,2019-12-31 09:43:47,21.08,54.35,112,571,483,703,665,585,115,0,0,1,1,0 232190,2019-12-31 09:44:07,21.2,54.64,112,569,486,703,665,585,115,0,0,1,1,0 232191,2019-12-31 09:44:27,21.08,54.44,112,570,485,703,665,584,114,0,0,1,1,0 232192,2019-12-31 09:44:47,21.25,54.33,111,570,485,703,664,584,115,0,0,0,1,0 232193,2019-12-31 09:45:07,21.19,54.14,111,571,487,703,664,585,115,0,0,0,1,0 232194,2019-12-31 09:45:27,21.17,54.21,112,570,485,703,664,584,115,0,1,0,0,0 232195,2019-12-31 09:45:47,21.29,54.57,113,571,483,704,666,586,115,0,1,0,0,0 232196,2019-12-31 09:46:07,21.24,54.38,112,571,483,704,665,585,114,0,1,0,0,1 232197,2019-12-31 09:46:27,21.29,54.15,111,570,483,704,666,586,115,0,1,0,0,0 232198,2019-12-31 09:46:47,21.41,54.32,111,571,487,704,666,587,115,0,0,0,0,0 232199,2019-12-31 09:47:07,21.2,54.12,112,570,485,704,666,584,113,0,0,0,0,0 232200,2019-12-31 09:47:27,21.33,54.22,111,570,486,703,665,585,115,0,0,0,0,0 232201,2019-12-31 09:47:47,21.25,54.39,111,570,484,704,664,585,115,0,0,0,0,0 232202,2019-12-31 09:48:07,21.35,54.01,110,570,485,704,665,585,116,0,0,0,0,0 232203,2019-12-31 09:48:27,21.28,54.08,111,569,484,705,664,585,115,0,0,0,0,0 232204,2019-12-31 09:48:47,21.31,54.09,111,571,484,704,665,586,115,0,0,0,0,0 232205,2019-12-31 09:49:07,21.34,54.23,111,570,485,703,665,585,114,0,0,0,0,0 232206,2019-12-31 09:49:27,21.31,54.23,112,570,484,703,665,584,116,0,0,0,0,0 232207,2019-12-31 09:49:47,21.37,54.12,110,571,487,703,664,585,116,0,0,0,0,0 232208,2019-12-31 09:50:07,21.4,54.03,112,570,486,704,665,585,115,0,0,0,0,0 232209,2019-12-31 09:50:28,21.43,54.11,112,570,485,704,665,586,116,0,0,0,0,0 232210,2019-12-31 09:50:47,21.37,53.94,112,570,484,705,664,585,114,0,0,0,0,0 232211,2019-12-31 09:51:07,21.43,54.05,110,570,484,703,666,584,115,0,0,0,0,0 232212,2019-12-31 09:51:27,21.49,54.1,111,570,485,703,666,583,116,0,0,0,0,0 232213,2019-12-31 09:51:47,21.46,54.14,111,569,485,704,666,585,116,0,0,0,0,0 232214,2019-12-31 09:52:07,21.5,53.95,111,569,485,704,665,586,115,0,0,0,0,0 232215,2019-12-31 09:52:27,21.32,53.9,109,569,484,703,664,585,116,0,0,1,0,0 232216,2019-12-31 09:52:47,21.47,53.89,111,570,483,704,665,585,116,0,0,1,0,0 232217,2019-12-31 09:53:07,21.57,53.87,110,569,483,703,666,585,116,0,0,1,0,0 232218,2019-12-31 09:53:27,21.59,54.15,111,570,485,704,665,586,114,0,0,1,0,1 232219,2019-12-31 09:53:47,21.43,53.83,110,570,484,703,666,586,114,0,0,0,0,0 232220,2019-12-31 09:54:07,21.47,53.63,111,569,485,703,665,586,116,0,0,0,0,0 232221,2019-12-31 09:54:27,21.59,53.57,110,568,483,705,665,586,116,0,0,0,0,0 232222,2019-12-31 09:54:47,21.59,53.54,109,570,484,704,665,585,115,0,0,0,0,0 232223,2019-12-31 09:55:07,21.61,53.6,110,570,483,703,665,586,115,0,0,0,0,0 232224,2019-12-31 09:55:27,21.71,53.69,110,570,483,703,665,586,116,0,0,0,0,0 232225,2019-12-31 09:55:47,21.67,53.26,110,571,482,705,664,583,116,0,0,0,0,0 232226,2019-12-31 09:56:07,21.74,53.18,110,569,483,704,667,586,116,0,0,0,0,0 232227,2019-12-31 09:56:27,21.62,53.06,110,570,484,704,666,584,115,0,0,0,0,0 232228,2019-12-31 09:56:47,21.74,53.17,110,570,486,703,666,586,115,0,0,0,0,0 232229,2019-12-31 09:57:08,21.66,53.41,110,570,484,703,666,585,115,0,0,0,0,0 232230,2019-12-31 09:57:27,21.58,53.4,109,571,483,704,664,585,115,0,0,0,0,0 232231,2019-12-31 09:57:47,21.59,53.39,109,570,483,704,665,586,115,0,0,0,0,0 232232,2019-12-31 09:58:07,21.59,53.26,110,570,484,704,665,587,117,0,0,0,0,0 232233,2019-12-31 09:58:27,21.68,53.31,109,570,486,704,664,586,116,0,0,0,0,0 232234,2019-12-31 09:58:47,21.63,53.35,109,570,485,704,667,586,115,0,0,0,0,0 232235,2019-12-31 09:59:07,21.63,53.23,110,571,484,704,665,586,116,0,0,0,0,0 232236,2019-12-31 09:59:27,21.79,53.19,109,569,483,705,666,584,116,0,0,0,0,0 232237,2019-12-31 09:59:47,21.88,53.12,110,570,484,704,665,585,115,0,0,0,0,0 232238,2019-12-31 10:00:07,21.76,53.15,110,570,483,705,665,584,115,0,0,0,0,0 232239,2019-12-31 10:00:27,21.76,53.16,108,570,485,704,665,585,115,0,0,0,0,0 232240,2019-12-31 10:00:47,21.78,53.04,107,570,484,704,665,585,115,0,0,0,0,0 232241,2019-12-31 10:01:07,21.83,52.83,109,569,485,705,665,585,117,0,0,0,0,0 232242,2019-12-31 10:01:27,21.88,52.9,109,570,486,704,666,586,115,0,0,0,0,0 232243,2019-12-31 10:01:47,21.93,52.79,107,570,484,704,666,586,117,0,0,0,0,0 232244,2019-12-31 10:02:07,22.06,52.83,109,570,483,703,666,586,115,0,0,0,0,0 232245,2019-12-31 10:02:27,21.98,52.49,107,570,483,706,666,586,116,0,0,0,0,0 232246,2019-12-31 10:02:47,22.21,52.58,109,570,484,703,667,586,116,0,0,0,0,0 232247,2019-12-31 10:03:07,22.0,52.48,107,570,483,704,666,587,115,0,0,0,0,0 232248,2019-12-31 10:03:27,22.08,52.46,108,570,484,705,667,587,115,0,0,0,0,0 232249,2019-12-31 10:03:47,22.13,52.52,108,571,483,704,667,587,115,0,0,0,0,0 232250,2019-12-31 10:04:07,22.04,52.28,108,571,487,705,667,586,115,0,0,0,0,0 232251,2019-12-31 10:04:27,22.13,52.46,106,572,485,703,666,586,116,0,0,0,0,0 232252,2019-12-31 10:04:47,22.07,52.39,108,570,485,704,666,587,115,0,0,0,0,0 232253,2019-12-31 10:05:07,21.99,52.18,107,571,484,704,666,588,116,0,0,0,0,0 232254,2019-12-31 10:05:27,22.08,52.22,108,571,483,705,667,588,115,0,0,0,0,0 232255,2019-12-31 10:05:48,22.07,52.25,108,572,486,705,667,586,116,0,0,0,0,0 232256,2019-12-31 10:06:07,22.21,52.2,106,571,486,705,666,587,117,0,0,0,0,0 232257,2019-12-31 10:06:27,22.07,52.05,107,569,485,704,666,587,116,0,0,0,0,0 232258,2019-12-31 10:06:47,22.15,52.33,106,571,487,706,667,587,116,1,0,0,0,0 232259,2019-12-31 10:07:07,22.26,51.96,108,570,484,706,667,587,116,1,0,0,0,0 232260,2019-12-31 10:07:27,22.18,51.93,109,571,483,705,668,588,116,0,0,0,0,0 232261,2019-12-31 10:07:47,22.3,52.07,107,572,485,705,668,585,116,0,0,0,0,0 232262,2019-12-31 10:08:07,22.37,51.88,107,571,485,704,668,586,115,0,0,0,0,0 232263,2019-12-31 10:08:27,22.29,51.85,107,570,486,705,667,588,116,0,0,0,0,0 232264,2019-12-31 10:08:47,22.31,51.8,107,572,485,705,668,589,115,0,0,0,0,0 232265,2019-12-31 10:09:07,22.32,51.41,106,570,485,706,666,586,116,0,0,0,0,0 232266,2019-12-31 10:09:27,22.35,51.57,107,571,486,705,666,588,116,0,0,0,0,0 232267,2019-12-31 10:09:47,22.4,51.47,107,571,486,705,666,588,116,0,0,0,0,0 232268,2019-12-31 10:10:07,22.46,51.52,107,572,486,705,668,587,116,0,0,0,0,0 232269,2019-12-31 10:10:27,22.38,51.39,107,570,486,704,666,587,116,0,0,0,0,0 232270,2019-12-31 10:10:47,22.36,51.62,106,572,486,705,668,586,116,0,0,0,0,0 232271,2019-12-31 10:11:08,22.39,51.6,107,572,485,705,667,588,115,0,0,0,0,0 232272,2019-12-31 10:11:27,22.42,51.59,106,572,488,706,667,587,116,0,0,0,0,0 232273,2019-12-31 10:11:47,22.38,51.45,106,571,487,706,668,590,116,0,0,0,0,0 232274,2019-12-31 10:12:07,22.45,51.26,107,571,487,707,667,589,116,0,0,0,0,0 232275,2019-12-31 10:12:27,22.48,51.34,107,573,486,705,667,588,115,0,0,0,0,0 232276,2019-12-31 10:12:47,22.46,51.3,105,571,486,705,667,588,116,0,0,0,0,0 232277,2019-12-31 10:13:07,22.41,51.32,105,571,486,706,667,589,117,0,0,0,0,0 232278,2019-12-31 10:13:27,22.55,51.3,105,571,488,707,668,588,116,0,0,0,0,0 232279,2019-12-31 10:13:47,22.57,51.17,105,571,487,706,669,588,116,0,0,0,0,0 232280,2019-12-31 10:14:07,22.47,51.18,106,572,486,706,668,590,115,0,0,0,0,0 232281,2019-12-31 10:14:27,22.53,51.22,106,571,486,706,668,589,115,0,0,0,0,0 232282,2019-12-31 10:14:47,22.52,51.21,105,571,487,706,668,590,116,0,0,0,0,0 232283,2019-12-31 10:15:07,22.52,51.05,104,571,487,708,669,589,116,0,0,0,0,0 232284,2019-12-31 10:15:27,22.58,50.83,104,572,485,706,670,591,116,0,0,0,0,0 232285,2019-12-31 10:15:47,22.65,50.9,105,570,487,707,669,590,116,0,0,0,0,0 232286,2019-12-31 10:16:07,22.61,51.04,106,572,488,708,668,590,116,0,0,0,0,0 232287,2019-12-31 10:16:27,22.66,50.85,104,572,487,707,669,590,116,0,0,0,0,0 232288,2019-12-31 10:16:47,22.6,50.93,105,573,489,708,669,590,116,0,0,0,0,0 232289,2019-12-31 10:17:07,22.55,50.8,105,571,488,708,669,591,115,0,0,0,0,0 232290,2019-12-31 10:17:27,22.63,50.94,104,571,488,707,670,592,116,0,0,0,0,0 232291,2019-12-31 10:17:47,22.71,51.02,105,572,488,707,669,591,116,0,0,0,0,0 232292,2019-12-31 10:18:07,22.65,51.1,104,572,486,708,668,590,116,0,0,0,0,0 232293,2019-12-31 10:18:27,22.69,51.12,104,572,487,708,669,590,116,0,0,0,0,0 232294,2019-12-31 10:18:47,22.77,51.05,105,573,486,707,669,591,116,0,0,1,0,0 232295,2019-12-31 10:19:07,22.71,50.82,106,572,487,708,669,592,115,0,0,1,0,0 232296,2019-12-31 10:19:27,22.65,50.68,105,573,486,708,669,592,116,0,0,1,0,0 232297,2019-12-31 10:19:47,22.8,50.76,104,573,485,708,669,591,116,0,0,1,0,0 232298,2019-12-31 10:20:07,22.75,50.86,104,572,486,708,670,591,115,0,0,1,0,0 232299,2019-12-31 10:20:27,22.65,50.84,103,570,488,709,670,590,116,0,0,1,0,0 232300,2019-12-31 10:20:47,22.47,50.87,104,571,486,708,670,592,117,0,0,1,0,0 232301,2019-12-31 10:21:07,22.52,50.95,104,570,486,708,670,592,116,0,0,0,0,0 232302,2019-12-31 10:21:27,22.62,51.12,103,573,488,707,671,593,116,0,0,0,0,0 232303,2019-12-31 10:21:47,22.54,50.95,104,571,488,707,669,592,116,0,0,0,0,0 232304,2019-12-31 10:22:07,22.6,51.1,103,572,488,709,671,593,116,0,0,0,0,0 232305,2019-12-31 10:22:27,22.62,50.76,103,573,488,709,670,591,116,0,0,0,0,0 232306,2019-12-31 10:22:47,22.64,50.73,103,571,489,710,670,592,115,0,0,0,0,0 232307,2019-12-31 10:23:07,22.7,50.76,102,572,488,708,668,592,116,0,0,0,0,0 232308,2019-12-31 10:23:27,22.79,50.48,103,572,488,708,669,591,117,0,0,0,0,0 232309,2019-12-31 10:23:47,22.8,50.33,104,571,489,709,670,593,117,0,0,0,0,0 232310,2019-12-31 10:24:07,22.79,50.45,103,572,487,709,670,593,116,0,0,0,0,0 232311,2019-12-31 10:24:27,22.67,50.56,103,572,488,710,671,592,116,0,0,0,0,0 232312,2019-12-31 10:24:47,22.79,50.66,104,573,487,708,671,593,115,0,0,0,0,0 232313,2019-12-31 10:25:07,22.86,50.66,104,571,488,709,671,590,116,0,0,0,0,0 232314,2019-12-31 10:25:27,22.81,50.76,104,571,487,709,670,593,116,0,0,0,0,0 232315,2019-12-31 10:25:47,22.82,50.61,104,573,487,709,669,593,115,0,0,0,0,0 232316,2019-12-31 10:26:07,22.86,50.34,103,574,488,709,672,594,114,0,0,0,0,0 232317,2019-12-31 10:26:27,22.84,50.1,104,572,490,709,670,593,115,0,0,0,0,0 232318,2019-12-31 10:26:47,22.93,50.32,105,572,487,708,671,594,116,0,0,0,0,0 232319,2019-12-31 10:27:07,22.78,50.35,103,572,488,708,671,594,115,0,0,0,0,0 232320,2019-12-31 10:27:27,22.97,50.36,103,572,488,709,672,592,115,0,0,0,0,0 232321,2019-12-31 10:27:47,22.96,50.45,102,572,487,709,671,594,115,0,0,0,0,0 232322,2019-12-31 10:28:07,22.95,50.4,104,573,489,709,672,593,115,0,0,0,0,0 232323,2019-12-31 10:28:27,22.9,50.35,103,571,488,710,670,594,115,0,0,1,0,0 232324,2019-12-31 10:28:47,22.92,50.14,103,571,489,709,670,595,115,0,0,1,0,0 232325,2019-12-31 10:29:07,23.07,50.19,101,571,490,710,672,594,115,0,0,1,0,0 232326,2019-12-31 10:29:27,23.0,50.27,102,572,487,709,671,595,115,0,0,0,0,0 232327,2019-12-31 10:29:47,23.01,50.2,101,571,490,710,671,594,115,0,0,0,0,0 232328,2019-12-31 10:30:07,23.2,50.14,101,571,487,710,670,594,115,0,0,0,0,0 232329,2019-12-31 10:30:27,23.02,49.78,102,573,488,710,672,593,114,0,0,0,0,0 232330,2019-12-31 10:30:47,23.05,50.12,103,572,489,710,672,594,115,0,0,0,0,0 232331,2019-12-31 10:31:07,23.0,50.16,101,573,491,710,670,596,115,0,0,0,0,0 232332,2019-12-31 10:31:27,23.09,50.22,102,571,489,709,673,594,115,0,0,0,0,0 232333,2019-12-31 10:31:47,23.05,50.17,101,573,489,709,672,595,114,0,0,0,0,0 232334,2019-12-31 10:32:07,22.99,50.06,102,571,487,709,671,594,115,0,0,0,0,0 232335,2019-12-31 10:32:27,23.0,50.24,102,572,487,710,671,593,115,0,0,0,0,0 232336,2019-12-31 10:32:47,23.0,50.01,102,572,490,709,671,594,115,0,0,0,0,0 232337,2019-12-31 10:33:07,23.08,49.97,101,571,489,710,671,596,116,0,0,0,0,0 232338,2019-12-31 10:33:27,23.12,49.82,101,571,488,710,671,594,115,0,0,0,0,0 232339,2019-12-31 10:33:47,23.06,49.91,101,572,490,710,671,594,116,0,0,0,0,0 232340,2019-12-31 10:34:07,23.09,49.93,102,572,489,709,672,596,115,0,0,1,0,0 232341,2019-12-31 10:34:27,22.93,50.02,101,572,489,709,672,595,115,0,0,1,0,1 232342,2019-12-31 10:34:47,23.15,50.18,100,572,489,709,673,594,115,0,0,1,0,1 232343,2019-12-31 10:35:07,23.01,50.31,101,572,486,710,673,594,115,0,0,1,0,0 232344,2019-12-31 10:35:27,23.04,50.4,103,571,490,711,672,594,115,0,0,1,0,0 232345,2019-12-31 10:35:47,23.08,50.23,103,572,490,710,672,593,114,0,0,1,0,0 232346,2019-12-31 10:36:07,23.0,50.16,102,572,488,710,673,594,113,0,0,0,0,0 232347,2019-12-31 10:36:27,23.03,50.41,101,572,490,710,672,595,114,0,0,1,0,0 232348,2019-12-31 10:36:47,22.93,50.21,102,572,488,710,673,595,115,0,0,0,0,0 232349,2019-12-31 10:37:07,22.95,50.21,102,573,489,710,673,595,115,0,0,0,0,0 232350,2019-12-31 10:37:27,22.97,50.1,102,570,490,709,671,595,115,0,0,1,0,0 232351,2019-12-31 10:37:47,23.06,50.06,101,571,490,710,671,596,115,0,0,1,0,0 232352,2019-12-31 10:38:07,23.18,50.04,101,572,490,711,671,596,115,0,0,0,0,0 232353,2019-12-31 10:38:27,23.14,49.91,101,571,488,711,673,595,116,0,0,0,0,0 232354,2019-12-31 10:38:48,23.08,49.77,102,572,489,711,673,597,115,0,0,0,0,0 232355,2019-12-31 10:39:07,23.2,50.05,102,571,489,711,673,594,115,0,0,0,0,0 232356,2019-12-31 10:39:27,23.12,49.91,101,571,492,711,673,596,114,0,0,0,0,0 232357,2019-12-31 10:39:47,23.22,50.01,99,572,491,711,672,597,115,0,0,0,0,0 232358,2019-12-31 10:40:07,23.09,49.72,101,571,488,711,673,596,114,0,0,0,0,0 232359,2019-12-31 10:40:27,23.17,49.81,101,571,490,711,672,597,115,0,0,0,0,0 232360,2019-12-31 10:40:47,23.31,49.72,102,572,490,712,673,596,114,0,0,0,0,0 232361,2019-12-31 10:41:07,23.22,49.8,101,572,490,711,672,598,114,0,0,0,0,0 232362,2019-12-31 10:41:27,23.24,49.66,100,572,490,710,674,597,114,0,0,0,0,0 232363,2019-12-31 10:41:47,23.2,49.75,100,572,490,710,673,597,114,0,0,0,0,0 232364,2019-12-31 10:42:07,23.1,49.78,101,572,489,710,673,598,115,0,0,0,0,0 232365,2019-12-31 10:42:27,23.17,49.75,99,572,490,710,673,596,115,0,0,1,0,0 232366,2019-12-31 10:42:47,23.1,49.74,100,572,490,712,672,593,114,0,0,0,0,0 232367,2019-12-31 10:43:07,23.26,49.69,99,572,489,711,673,598,115,0,0,0,0,0 232368,2019-12-31 10:43:27,23.23,49.71,99,571,490,712,671,596,115,0,0,1,0,0 232369,2019-12-31 10:43:47,23.35,49.81,100,572,490,711,672,598,114,0,0,1,0,0 232370,2019-12-31 10:44:07,23.15,49.56,99,572,490,711,672,597,113,0,0,1,0,0 232371,2019-12-31 10:44:27,23.14,49.91,100,571,490,712,672,597,114,0,0,1,0,0 232372,2019-12-31 10:44:47,23.15,50.05,100,572,488,711,673,596,115,0,0,1,0,0 232373,2019-12-31 10:45:07,23.13,49.98,100,571,489,712,673,598,115,0,0,1,0,0 232374,2019-12-31 10:45:27,23.02,50.13,100,572,490,711,673,596,113,0,0,1,0,0 232375,2019-12-31 10:45:47,23.14,49.86,101,572,489,711,672,596,114,0,0,1,0,0 232376,2019-12-31 10:46:07,23.11,49.87,100,572,489,711,673,596,113,0,0,1,0,0 232377,2019-12-31 10:46:27,23.16,49.86,100,572,491,711,673,597,114,0,0,1,0,0 232378,2019-12-31 10:46:47,23.24,49.81,99,571,491,711,673,596,116,0,0,1,0,0 232379,2019-12-31 10:47:07,23.06,49.88,100,572,490,712,673,596,115,0,0,1,0,0 232380,2019-12-31 10:47:27,23.32,49.72,99,573,491,711,673,599,115,0,0,0,0,0 232381,2019-12-31 10:47:47,23.31,49.62,99,573,488,711,673,598,115,0,0,0,0,0 232382,2019-12-31 10:48:07,23.32,49.58,99,572,490,712,674,596,115,0,0,0,0,0 232383,2019-12-31 10:48:27,23.37,49.68,100,571,492,711,675,595,115,0,0,0,0,0 232384,2019-12-31 10:48:47,23.44,49.72,101,572,490,712,674,597,114,0,0,0,0,0 232385,2019-12-31 10:49:07,23.34,49.8,100,572,490,712,673,597,115,0,0,0,0,0 232386,2019-12-31 10:49:27,23.29,49.77,100,571,490,712,674,597,114,0,0,0,0,0 232387,2019-12-31 10:49:47,23.21,49.89,99,571,490,712,672,598,114,0,0,1,0,0 232388,2019-12-31 10:50:07,23.27,50.04,100,570,489,713,673,597,114,0,0,1,0,0 232389,2019-12-31 10:50:27,23.31,49.88,101,573,489,711,673,598,114,0,0,1,0,0 232390,2019-12-31 10:50:47,23.32,49.89,99,572,489,711,674,598,114,0,0,1,0,0 232391,2019-12-31 10:51:07,23.28,49.71,101,571,489,712,673,598,114,0,0,1,1,0 232392,2019-12-31 10:51:27,23.16,49.98,100,571,490,711,672,596,114,0,0,1,0,0 232393,2019-12-31 10:51:47,23.2,49.85,100,570,489,711,674,597,114,0,0,1,0,0 232394,2019-12-31 10:52:07,23.25,50.01,102,571,490,711,673,598,114,0,0,0,0,0 232395,2019-12-31 10:52:27,23.23,49.87,100,571,490,711,673,597,114,0,0,0,0,0 232396,2019-12-31 10:52:47,23.32,49.82,100,571,489,712,672,598,114,0,0,0,0,0 232397,2019-12-31 10:53:07,23.21,49.91,100,571,489,712,673,598,114,0,0,0,0,0 232398,2019-12-31 10:53:27,23.27,49.98,100,573,487,711,672,596,114,0,0,0,1,0 232399,2019-12-31 10:53:47,23.15,49.84,101,571,488,709,673,597,115,0,0,0,1,0 232400,2019-12-31 10:54:07,23.23,49.9,101,570,487,710,672,596,115,0,0,0,1,0 232401,2019-12-31 10:54:27,23.26,49.8,100,569,488,711,671,596,114,0,0,0,1,0 232402,2019-12-31 10:54:47,23.25,49.62,101,570,487,709,672,596,115,0,0,0,0,0 232403,2019-12-31 10:55:07,23.36,49.52,101,570,482,711,671,597,114,0,0,0,0,0 232404,2019-12-31 10:55:27,23.52,49.8,101,570,484,710,672,595,114,0,0,0,0,0 232405,2019-12-31 10:55:47,23.37,49.64,101,571,482,709,671,597,114,0,0,0,0,0 232406,2019-12-31 10:56:07,23.33,49.78,100,571,481,709,672,595,114,0,0,0,0,0 232407,2019-12-31 10:56:27,23.26,49.9,101,571,482,710,671,596,114,0,0,0,1,0 232408,2019-12-31 10:56:47,23.28,50.0,101,571,481,708,669,595,115,0,0,0,1,0 232409,2019-12-31 10:57:07,23.39,49.92,103,571,481,708,670,594,114,0,0,0,1,0 232410,2019-12-31 10:57:27,23.22,49.69,103,569,479,708,670,593,114,0,0,0,1,0 232411,2019-12-31 10:57:47,23.27,49.92,103,571,477,709,670,593,114,0,0,0,1,0 232412,2019-12-31 10:58:07,23.38,50.1,103,569,477,709,668,593,115,0,0,0,1,0 232413,2019-12-31 10:58:27,23.44,50.0,104,569,477,707,668,592,116,0,0,0,1,0 232414,2019-12-31 10:58:47,23.44,49.83,104,570,477,707,668,591,116,0,0,0,1,0 232415,2019-12-31 10:59:07,23.31,49.79,103,569,475,707,668,593,117,0,0,0,1,0 232416,2019-12-31 10:59:27,23.41,49.69,102,570,475,707,669,590,114,0,0,0,1,0 232417,2019-12-31 10:59:47,23.4,50.0,103,569,474,705,669,589,115,0,0,0,1,0 232418,2019-12-31 11:00:07,23.35,50.05,105,570,475,706,669,591,117,0,0,0,1,0 232419,2019-12-31 11:00:27,23.32,49.85,105,568,473,706,668,590,117,0,0,0,1,0 232420,2019-12-31 11:00:47,23.51,49.75,104,568,471,706,667,590,117,0,0,0,1,0 232421,2019-12-31 11:01:07,23.37,49.67,105,569,473,706,667,588,117,0,0,0,1,0 232422,2019-12-31 11:01:27,23.46,49.72,103,568,469,703,668,588,116,0,0,0,1,0 232423,2019-12-31 11:01:47,23.42,49.83,104,569,470,704,667,590,116,0,0,0,1,0 232424,2019-12-31 11:02:07,23.61,49.73,104,569,469,704,668,589,117,0,0,0,1,0 232425,2019-12-31 11:02:27,23.56,49.54,104,569,467,705,665,591,118,0,0,0,1,0 232426,2019-12-31 11:02:47,23.67,49.38,105,569,467,704,666,591,116,0,0,0,1,0 232427,2019-12-31 11:03:07,23.66,49.38,105,567,465,704,665,589,117,0,0,0,1,0 232428,2019-12-31 11:03:27,23.65,49.4,105,568,467,702,665,589,116,0,0,0,1,0 232429,2019-12-31 11:03:47,23.69,49.65,105,568,466,704,666,587,117,0,0,0,1,0 232430,2019-12-31 11:04:07,23.57,49.73,107,568,464,704,663,589,118,1,0,0,1,1 232431,2019-12-31 11:04:27,23.6,49.31,107,568,463,705,665,589,117,1,0,0,1,0 232432,2019-12-31 11:04:47,23.65,49.31,106,568,461,704,666,586,118,0,0,0,1,0 232433,2019-12-31 11:05:07,23.65,49.52,107,568,459,705,666,587,116,0,0,0,1,0 232434,2019-12-31 11:05:27,23.72,49.83,107,568,460,705,665,589,118,0,0,0,1,0 232435,2019-12-31 11:05:47,23.65,49.8,109,569,465,703,666,590,118,0,0,0,1,0 232436,2019-12-31 11:06:07,23.71,49.84,107,568,462,704,666,591,118,0,0,0,1,0 232437,2019-12-31 11:06:27,23.73,49.82,106,568,466,705,667,589,118,0,0,0,1,0 232438,2019-12-31 11:06:47,23.66,49.53,106,566,464,705,666,591,117,0,0,0,1,0 232439,2019-12-31 11:07:07,23.73,49.33,105,567,464,704,666,590,118,0,0,0,1,0 232440,2019-12-31 11:07:27,23.93,49.3,106,566,465,706,666,590,117,0,0,0,1,0 232441,2019-12-31 11:07:47,23.8,49.18,106,567,465,707,666,590,117,0,0,0,1,0 232442,2019-12-31 11:08:07,23.85,48.98,105,569,462,707,665,589,118,0,0,0,1,0 232443,2019-12-31 11:08:27,23.85,49.06,105,568,462,705,666,589,118,0,0,0,1,0 232444,2019-12-31 11:08:47,23.92,49.34,104,568,462,704,667,589,119,0,0,0,1,0 232445,2019-12-31 11:09:07,23.87,49.17,105,567,465,704,666,590,118,0,0,0,1,0 232446,2019-12-31 11:09:27,23.76,49.21,106,566,466,706,666,590,119,0,0,0,1,0 232447,2019-12-31 11:09:47,23.88,49.15,105,566,461,705,669,591,119,0,0,0,1,0 232448,2019-12-31 11:10:07,23.91,49.22,105,566,462,705,666,592,119,0,0,0,1,0 232449,2019-12-31 11:10:27,23.86,49.05,105,567,464,705,666,588,119,0,0,0,1,0 232450,2019-12-31 11:10:47,23.83,49.07,104,567,464,706,667,590,118,0,0,0,1,0 232451,2019-12-31 11:11:07,23.86,49.05,105,566,464,704,666,590,120,0,0,0,1,0 232452,2019-12-31 11:11:27,23.95,48.97,106,566,460,704,665,590,120,0,0,0,1,0 232453,2019-12-31 11:11:47,23.79,49.03,106,567,460,705,664,590,120,0,0,0,1,0 232454,2019-12-31 11:12:07,23.79,49.08,106,567,461,705,665,589,119,0,0,0,1,0 232455,2019-12-31 11:12:27,23.83,49.11,106,567,463,706,664,590,118,0,0,0,1,0 232456,2019-12-31 11:12:47,23.92,49.25,107,568,461,705,665,590,118,0,0,0,1,0 232457,2019-12-31 11:13:07,23.85,49.07,105,566,462,704,665,590,119,0,0,0,1,0 232458,2019-12-31 11:13:27,23.85,48.82,106,567,460,704,667,589,119,0,0,0,1,0 232459,2019-12-31 11:13:47,23.91,48.94,105,567,460,703,665,591,119,0,0,0,1,0 232460,2019-12-31 11:14:07,24.05,49.18,105,566,462,704,665,588,119,0,0,0,1,0 232461,2019-12-31 11:14:27,23.87,48.88,105,566,461,704,665,589,118,0,0,0,1,0 232462,2019-12-31 11:14:47,23.97,48.85,104,567,462,704,666,589,119,0,0,0,1,0 232463,2019-12-31 11:15:07,23.97,48.79,104,565,460,705,665,590,119,0,0,0,1,0 232464,2019-12-31 11:15:27,24.16,48.97,105,567,461,705,665,590,119,0,0,0,1,0 232465,2019-12-31 11:15:47,24.03,48.7,107,566,462,704,665,591,118,0,0,0,1,0 232466,2019-12-31 11:16:07,24.07,48.72,105,566,462,706,666,588,118,0,0,0,1,0 232467,2019-12-31 11:16:27,24.11,48.79,105,567,464,704,665,591,118,0,0,0,1,0 232468,2019-12-31 11:16:47,24.01,48.73,105,568,460,704,665,590,120,0,0,0,1,0 232469,2019-12-31 11:17:07,23.9,48.26,105,567,463,705,668,589,119,0,0,0,1,0 232470,2019-12-31 11:17:27,24.24,48.52,107,567,461,706,667,594,119,0,0,0,0,0 232471,2019-12-31 11:17:47,24.09,48.1,105,567,463,706,667,593,118,0,0,0,0,0 232472,2019-12-31 11:18:07,24.08,48.54,106,567,462,707,667,593,120,0,0,0,0,0 232473,2019-12-31 11:18:27,24.25,48.58,105,568,464,707,667,592,120,0,0,0,0,0 232474,2019-12-31 11:18:47,24.33,48.39,105,567,463,705,668,591,119,0,0,0,0,0 232475,2019-12-31 11:19:07,24.26,48.37,107,568,464,708,667,592,119,0,0,1,0,0 232476,2019-12-31 11:19:27,24.24,48.07,105,569,462,706,667,591,120,0,0,0,0,0 232477,2019-12-31 11:19:47,24.28,48.06,105,569,461,706,666,593,120,0,0,0,0,0 232478,2019-12-31 11:20:07,24.46,48.39,103,567,460,706,665,593,121,0,0,0,0,0 232479,2019-12-31 11:20:27,24.44,48.11,105,567,463,704,666,594,119,0,0,0,0,0 232480,2019-12-31 11:20:47,24.37,48.15,104,568,461,707,667,592,120,0,0,0,0,0 232481,2019-12-31 11:21:07,24.2,48.04,104,568,465,707,667,594,120,0,0,0,0,0 232482,2019-12-31 11:21:27,24.34,47.9,103,568,463,707,667,594,121,0,0,0,0,0 232483,2019-12-31 11:21:47,24.45,47.56,101,570,465,708,669,594,120,0,0,0,0,0 232484,2019-12-31 11:22:07,24.29,47.5,102,569,466,707,669,594,119,0,0,0,0,0 232485,2019-12-31 11:22:27,24.47,47.69,101,569,465,707,668,596,119,0,0,0,0,0 232486,2019-12-31 11:22:47,24.53,47.85,103,567,466,707,668,593,120,0,0,0,0,0 232487,2019-12-31 11:23:07,24.54,47.81,104,569,465,709,667,594,119,0,0,0,0,0 232488,2019-12-31 11:23:27,24.41,48.12,104,569,465,708,669,595,120,0,0,0,0,0 232489,2019-12-31 11:23:47,24.24,48.02,103,568,465,708,667,594,119,0,0,0,0,0 232490,2019-12-31 11:24:07,24.36,48.1,102,567,464,708,668,593,119,0,0,0,0,0 232491,2019-12-31 11:24:27,24.43,48.07,102,567,465,708,669,595,119,0,0,0,0,0 232492,2019-12-31 11:24:47,24.31,47.98,102,568,465,709,669,594,120,0,0,0,0,0 232493,2019-12-31 11:25:07,24.3,48.05,101,569,466,708,669,593,120,0,0,0,0,0 232494,2019-12-31 11:25:27,24.37,48.01,101,568,464,708,669,596,119,0,0,0,0,0 232495,2019-12-31 11:25:47,24.38,47.63,101,568,466,710,669,594,119,0,0,0,0,0 232496,2019-12-31 11:26:07,24.48,47.68,101,569,465,708,670,594,121,0,0,0,0,0 232497,2019-12-31 11:26:27,24.43,47.52,101,568,464,708,669,595,119,0,0,0,0,0 232498,2019-12-31 11:26:47,24.4,47.27,101,569,466,708,670,596,121,0,0,0,0,0 232499,2019-12-31 11:27:07,24.61,47.57,100,569,466,710,668,596,119,0,0,0,0,0 232500,2019-12-31 11:27:27,24.53,47.44,101,568,469,708,669,598,120,0,0,0,0,0 232501,2019-12-31 11:27:47,24.52,47.41,101,568,468,710,670,596,119,0,0,0,0,0 232502,2019-12-31 11:28:07,24.54,47.37,101,569,467,709,671,596,120,0,0,0,0,0 232503,2019-12-31 11:28:27,24.62,47.13,101,569,466,708,669,595,119,0,0,0,0,0 232504,2019-12-31 11:28:47,24.58,47.14,101,568,468,709,668,596,119,0,0,0,0,0 232505,2019-12-31 11:29:07,24.65,47.41,102,569,469,708,670,598,119,0,0,0,0,0 232506,2019-12-31 11:29:27,24.58,47.4,101,569,467,710,669,597,118,0,0,0,0,0 232507,2019-12-31 11:29:47,24.52,47.23,100,569,466,710,670,597,120,0,0,0,0,0 232508,2019-12-31 11:30:07,24.57,47.41,99,568,467,710,669,596,120,0,0,0,0,0 232509,2019-12-31 11:30:27,24.6,47.28,98,569,468,708,670,596,119,0,0,0,0,0 232510,2019-12-31 11:30:47,24.53,47.24,101,568,467,709,670,597,119,0,0,0,0,0 232511,2019-12-31 11:31:07,24.62,47.16,100,568,469,709,669,598,119,0,0,0,0,0 232512,2019-12-31 11:31:27,24.59,47.31,99,568,467,710,670,596,119,0,0,0,0,0 232513,2019-12-31 11:31:47,24.61,47.32,99,569,469,710,670,597,119,0,0,0,0,0 232514,2019-12-31 11:32:07,24.66,47.29,99,570,470,711,672,597,118,0,0,0,0,0 232515,2019-12-31 11:32:27,24.54,47.17,100,569,470,710,670,598,120,0,0,0,0,0 232516,2019-12-31 11:32:47,24.68,47.47,100,569,468,710,671,597,119,0,0,0,0,0 232517,2019-12-31 11:33:07,24.52,47.14,100,567,469,710,671,596,120,0,0,0,0,0 232518,2019-12-31 11:33:27,24.59,47.19,98,568,468,710,670,597,120,0,0,1,0,0 232519,2019-12-31 11:33:47,24.55,47.3,99,569,469,710,671,597,119,0,0,1,0,0 232520,2019-12-31 11:34:07,24.38,47.52,98,568,469,710,672,598,118,0,0,1,0,0 232521,2019-12-31 11:34:27,24.29,47.6,100,569,470,709,670,599,119,0,0,0,0,0 232522,2019-12-31 11:34:47,24.54,47.67,100,569,470,710,669,598,119,0,0,0,0,0 232523,2019-12-31 11:35:07,24.48,47.68,99,569,470,710,669,597,119,0,0,0,0,0 232524,2019-12-31 11:35:27,24.47,47.61,100,570,471,710,670,598,119,0,0,0,0,0 232525,2019-12-31 11:35:47,24.61,47.46,100,569,470,711,670,598,119,0,0,0,0,0 232526,2019-12-31 11:36:07,24.54,47.38,97,569,470,711,671,598,119,0,0,0,0,0 232527,2019-12-31 11:36:27,24.61,47.49,99,568,471,710,670,600,119,0,0,0,0,0 232528,2019-12-31 11:36:47,24.55,47.45,98,568,471,711,671,599,119,0,0,0,0,0 232529,2019-12-31 11:37:07,24.59,47.07,98,569,471,711,670,600,119,0,0,0,0,0 232530,2019-12-31 11:37:27,24.61,47.29,98,569,472,710,671,600,118,0,0,0,0,0 232531,2019-12-31 11:37:47,24.63,47.5,97,569,469,710,672,598,118,0,0,0,0,0 232532,2019-12-31 11:38:07,24.53,47.65,98,570,471,712,670,599,120,0,0,0,0,0 232533,2019-12-31 11:38:27,24.48,47.6,100,570,470,710,670,600,118,0,0,0,0,0 232534,2019-12-31 11:38:47,24.44,47.36,98,569,470,711,671,599,119,0,0,0,0,0 232535,2019-12-31 11:39:07,24.55,47.58,99,568,471,711,671,599,118,0,0,0,0,0 232536,2019-12-31 11:39:27,24.57,47.31,99,568,472,711,672,598,119,0,0,0,0,0 232537,2019-12-31 11:39:47,24.59,47.4,97,570,472,711,673,600,118,0,0,1,0,0 232538,2019-12-31 11:40:07,24.75,47.43,97,568,473,712,673,601,117,0,0,1,0,0 232539,2019-12-31 11:40:27,24.66,47.36,96,569,472,712,673,602,118,0,0,1,0,0 232540,2019-12-31 11:40:47,24.51,47.41,96,570,473,712,673,602,118,0,0,1,0,0 232541,2019-12-31 11:41:07,24.56,47.43,98,569,473,712,670,600,118,0,0,1,0,0 232542,2019-12-31 11:41:27,24.45,47.61,97,569,473,712,671,600,117,0,0,1,0,0 232543,2019-12-31 11:41:47,24.34,47.39,98,569,473,712,672,601,117,0,0,1,0,0 232544,2019-12-31 11:42:07,24.55,47.56,96,569,472,712,673,602,117,0,0,1,0,0 232545,2019-12-31 11:42:27,24.55,47.7,97,569,472,713,673,602,117,0,0,1,0,0 232546,2019-12-31 11:42:47,24.54,47.93,97,569,471,712,673,601,116,0,0,1,0,0 232547,2019-12-31 11:43:07,24.37,47.84,99,569,471,712,672,600,118,0,0,1,0,0 232548,2019-12-31 11:43:27,24.47,47.64,98,569,474,712,672,600,118,0,0,1,0,0 232549,2019-12-31 11:43:47,24.52,47.65,97,569,472,712,672,602,117,0,0,1,0,0 232550,2019-12-31 11:44:07,24.46,47.45,99,568,473,713,673,601,117,0,0,1,0,0 232551,2019-12-31 11:44:27,24.51,47.65,97,570,474,713,672,602,117,1,0,1,0,0 232552,2019-12-31 11:44:47,24.62,47.68,97,569,470,713,674,601,118,0,0,1,0,1 232553,2019-12-31 11:45:07,24.52,47.54,97,570,475,712,672,600,117,0,0,1,0,0 232554,2019-12-31 11:45:28,24.53,47.48,98,569,474,712,673,602,116,0,0,1,1,0 232555,2019-12-31 11:45:47,24.45,47.51,98,568,474,712,673,601,117,0,0,1,1,0 232556,2019-12-31 11:46:07,24.35,47.45,98,567,470,712,672,602,117,0,0,1,1,0 232557,2019-12-31 11:46:27,24.47,47.63,97,568,473,712,672,600,116,0,0,1,0,0 232558,2019-12-31 11:46:47,24.45,47.57,97,569,472,712,672,602,117,0,0,1,0,1 232559,2019-12-31 11:47:07,24.43,47.64,98,570,471,713,673,602,117,0,0,1,0,0 232560,2019-12-31 11:47:27,24.37,47.55,97,569,475,712,673,602,117,0,0,1,0,0 232561,2019-12-31 11:47:47,24.44,47.72,97,570,474,712,673,601,117,0,0,1,0,0 232562,2019-12-31 11:48:07,24.6,47.51,98,568,474,713,674,601,117,0,0,1,0,0 232563,2019-12-31 11:48:27,24.53,47.62,97,569,474,713,674,603,117,0,0,1,0,0 232564,2019-12-31 11:48:47,24.51,47.67,99,569,474,712,673,604,116,0,0,1,0,0 232565,2019-12-31 11:49:07,24.66,47.81,98,568,473,714,674,602,117,0,0,1,0,0 232566,2019-12-31 11:49:27,24.46,47.9,97,569,475,714,673,602,117,0,0,1,0,0 232567,2019-12-31 11:49:47,24.44,47.72,98,570,475,712,674,602,116,0,0,1,0,0 232568,2019-12-31 11:50:07,24.42,47.9,98,568,476,712,673,603,116,0,0,0,0,0 232569,2019-12-31 11:50:27,24.38,47.63,98,570,475,712,672,600,117,0,0,0,0,0 232570,2019-12-31 11:50:47,24.53,47.57,96,570,472,713,674,601,116,0,0,0,0,0 232571,2019-12-31 11:51:07,24.39,47.69,98,570,475,712,673,602,115,0,0,0,0,0 232572,2019-12-31 11:51:27,24.59,47.65,96,568,474,712,675,602,115,0,0,1,0,0 232573,2019-12-31 11:51:47,24.52,47.54,98,568,474,714,674,602,117,0,0,0,0,0 232574,2019-12-31 11:52:07,24.48,47.54,97,569,476,712,674,601,116,0,0,0,0,0 232575,2019-12-31 11:52:27,24.68,47.53,97,569,474,713,674,602,117,0,0,0,0,0 232576,2019-12-31 11:52:47,24.62,47.71,98,569,474,714,672,602,115,0,0,0,0,0 232577,2019-12-31 11:53:07,24.46,47.77,96,570,474,713,674,602,117,0,0,0,0,0 232578,2019-12-31 11:53:27,24.44,47.85,96,569,474,713,673,602,115,0,0,0,0,0 232579,2019-12-31 11:53:47,24.38,47.76,98,569,474,713,673,602,117,0,0,0,0,0 232580,2019-12-31 11:54:07,24.56,47.81,96,569,473,714,674,602,116,0,0,0,0,0 232581,2019-12-31 11:54:27,24.43,47.75,97,569,476,715,673,602,116,0,0,1,0,0 232582,2019-12-31 11:54:47,24.43,47.89,97,568,477,714,675,603,116,0,0,0,0,0 232583,2019-12-31 11:55:07,24.33,47.65,97,568,474,713,673,601,116,0,0,0,0,0 232584,2019-12-31 11:55:27,24.51,47.74,95,570,475,713,673,603,116,0,0,0,0,0 232585,2019-12-31 11:55:47,24.63,47.86,96,570,475,714,675,604,116,0,0,0,0,0 232586,2019-12-31 11:56:07,24.36,47.42,95,568,474,714,673,604,116,0,0,0,0,0 232587,2019-12-31 11:56:27,24.48,47.44,96,568,475,714,673,602,117,0,0,0,0,0 232588,2019-12-31 11:56:47,24.55,47.61,97,568,474,712,673,602,116,0,0,0,0,0 232589,2019-12-31 11:57:07,24.59,47.67,96,569,475,713,674,603,115,0,0,0,0,0 232590,2019-12-31 11:57:27,24.52,47.71,95,569,476,712,674,604,116,0,0,0,0,0 232591,2019-12-31 11:57:47,24.48,47.65,95,568,474,713,673,603,115,0,0,0,0,0 232592,2019-12-31 11:58:07,24.55,47.58,95,569,475,713,673,604,116,0,0,0,0,0 232593,2019-12-31 11:58:27,24.51,47.41,96,569,475,713,673,603,115,0,0,0,0,0 232594,2019-12-31 11:58:47,24.58,47.59,96,568,476,713,673,603,117,0,0,0,0,0 232595,2019-12-31 11:59:07,24.54,47.26,95,569,477,714,673,604,115,0,0,0,0,0 232596,2019-12-31 11:59:27,24.5,47.55,96,569,476,714,673,604,116,0,0,0,0,0 232597,2019-12-31 11:59:47,24.44,47.53,97,570,473,713,674,604,116,0,0,0,0,0 232598,2019-12-31 12:00:07,24.48,47.4,96,570,476,713,674,605,116,0,0,0,0,0 232599,2019-12-31 12:00:27,24.43,47.5,96,569,475,714,673,604,116,0,0,1,0,0 232600,2019-12-31 12:00:47,24.6,47.56,95,569,476,712,674,603,116,1,0,1,0,0 232601,2019-12-31 12:01:07,24.61,47.53,93,569,475,713,673,603,115,0,0,1,0,1 232602,2019-12-31 12:01:27,24.62,47.61,96,569,477,713,673,603,116,0,0,1,0,0 232603,2019-12-31 12:01:47,24.64,47.8,95,569,476,713,674,603,115,0,0,1,0,0 232604,2019-12-31 12:02:07,24.49,47.62,95,569,473,714,673,604,116,0,0,1,0,0 232605,2019-12-31 12:02:27,24.49,47.57,95,569,475,714,674,603,116,0,0,1,0,0 232606,2019-12-31 12:02:47,24.56,47.76,94,568,476,713,674,603,115,0,0,0,0,0 232607,2019-12-31 12:03:07,24.61,47.73,94,568,476,713,674,603,116,0,0,0,0,0 232608,2019-12-31 12:03:27,24.54,47.63,94,569,476,712,673,601,115,0,0,0,0,0 232609,2019-12-31 12:03:47,24.53,47.72,95,569,475,713,674,602,115,0,0,0,0,0 232610,2019-12-31 12:04:07,24.6,47.57,96,569,475,712,672,603,115,0,0,0,0,0 232611,2019-12-31 12:04:27,24.65,47.4,95,568,474,712,673,602,116,0,0,0,0,0 232612,2019-12-31 12:04:47,24.65,47.52,95,569,477,712,673,602,115,0,0,0,0,0 232613,2019-12-31 12:05:07,24.64,47.63,96,569,476,713,674,603,114,0,0,0,0,0 232614,2019-12-31 12:05:27,24.69,47.7,94,568,478,714,674,604,115,0,0,0,0,0 232615,2019-12-31 12:05:47,24.59,47.65,96,569,476,713,674,604,115,0,0,0,0,0 232616,2019-12-31 12:06:07,24.46,47.95,95,568,476,713,673,603,116,0,0,0,0,0 232617,2019-12-31 12:06:27,24.49,47.79,97,567,477,713,673,604,115,0,0,0,0,0 232618,2019-12-31 12:06:47,24.67,47.99,96,568,477,714,673,602,114,0,0,0,0,0 232619,2019-12-31 12:07:07,24.54,47.81,96,568,476,715,674,603,115,0,0,1,0,0 232620,2019-12-31 12:07:27,24.46,47.88,96,567,476,713,673,603,114,0,0,1,0,0 232621,2019-12-31 12:07:47,24.46,47.9,96,567,477,713,673,603,115,0,0,0,0,0 232622,2019-12-31 12:08:07,24.56,47.8,96,568,477,713,674,603,115,0,0,0,0,0 232623,2019-12-31 12:08:27,24.6,47.96,96,569,476,713,674,603,116,0,0,0,0,0 232624,2019-12-31 12:08:47,24.57,47.71,95,569,477,713,672,603,114,0,0,0,0,0 232625,2019-12-31 12:09:07,24.58,47.69,95,568,477,714,674,603,115,0,0,0,0,0 232626,2019-12-31 12:09:27,24.55,47.6,96,568,478,714,672,604,115,0,0,0,0,0 232627,2019-12-31 12:09:47,24.75,47.66,96,568,477,714,672,605,114,0,0,1,0,0 232628,2019-12-31 12:10:07,24.68,47.63,95,569,476,713,673,603,115,0,0,0,0,0 232629,2019-12-31 12:10:27,24.72,47.67,95,569,477,713,673,604,115,0,0,0,0,0 232630,2019-12-31 12:10:47,24.64,47.78,95,568,474,713,674,604,115,0,0,0,0,0 232631,2019-12-31 12:11:07,24.64,47.8,94,568,476,713,674,604,113,0,0,1,0,0 232632,2019-12-31 12:11:27,24.63,47.83,96,567,478,714,673,604,115,0,0,1,0,0 232633,2019-12-31 12:11:47,24.64,47.82,96,567,476,713,673,604,117,0,0,1,0,0 232634,2019-12-31 12:12:07,24.69,48.0,96,568,477,712,673,603,115,0,0,1,0,0 232635,2019-12-31 12:12:27,24.66,47.9,95,567,477,713,674,603,115,0,0,1,0,0 232636,2019-12-31 12:12:47,24.51,48.0,94,568,478,714,673,602,114,0,0,1,0,0 232637,2019-12-31 12:13:07,24.62,48.1,96,567,478,713,673,603,115,0,0,1,0,0 232638,2019-12-31 12:13:27,24.63,47.92,95,568,476,714,673,603,115,0,0,0,0,0 232639,2019-12-31 12:13:47,24.65,47.96,97,568,476,714,674,603,114,0,0,0,0,0 232640,2019-12-31 12:14:07,24.64,47.88,96,569,478,714,674,603,115,0,0,0,0,0 232641,2019-12-31 12:14:27,24.59,47.9,95,568,477,714,673,604,114,0,0,0,0,0 232642,2019-12-31 12:14:47,24.66,47.85,95,569,478,714,674,603,113,0,0,0,0,0 232643,2019-12-31 12:15:07,24.75,47.86,96,569,476,714,673,603,114,1,0,0,0,1 232644,2019-12-31 12:15:27,24.74,47.56,96,570,476,713,673,604,113,1,0,0,0,0 232645,2019-12-31 12:15:47,24.73,47.78,96,569,478,713,673,604,115,0,0,0,0,0 232646,2019-12-31 12:16:07,24.65,47.63,96,568,478,712,673,604,114,0,0,0,0,0 232647,2019-12-31 12:16:27,24.67,47.77,96,569,477,713,673,604,114,0,0,0,0,0 232648,2019-12-31 12:16:47,24.77,47.67,95,568,478,714,674,603,115,0,0,0,0,0 232649,2019-12-31 12:17:07,24.69,47.65,95,568,478,713,672,602,115,0,0,1,0,0 232650,2019-12-31 12:17:27,24.61,47.68,96,568,478,713,673,606,115,0,0,1,0,0 232651,2019-12-31 12:17:47,24.8,47.62,97,568,477,714,675,605,115,0,0,1,0,0 232652,2019-12-31 12:18:07,24.65,47.66,96,568,477,715,674,604,115,0,0,1,0,0 232653,2019-12-31 12:18:27,24.65,47.77,94,568,478,713,674,605,114,0,0,1,0,0 232654,2019-12-31 12:18:47,24.6,47.96,97,567,477,713,673,605,114,0,0,1,0,0 232655,2019-12-31 12:19:07,24.59,47.91,96,567,477,714,674,604,113,0,0,1,0,0 232656,2019-12-31 12:19:27,24.63,48.06,96,569,479,714,675,605,113,0,0,1,0,0 232657,2019-12-31 12:19:47,24.58,47.88,96,568,477,715,675,605,114,1,0,1,0,0 232658,2019-12-31 12:20:07,24.66,47.99,99,567,478,714,674,604,114,1,0,0,0,1 232659,2019-12-31 12:20:27,24.69,48.09,98,568,478,713,672,603,113,1,0,1,1,0 232660,2019-12-31 12:20:47,24.7,48.34,96,567,476,713,672,603,114,1,0,1,1,1 232661,2019-12-31 12:21:07,24.62,47.99,95,566,476,712,672,603,114,1,0,1,1,0 232662,2019-12-31 12:21:27,24.7,48.17,95,566,481,712,673,603,115,0,0,1,1,0 232663,2019-12-31 12:21:47,24.57,48.05,98,567,478,713,673,604,115,0,0,0,1,0 232664,2019-12-31 12:22:07,24.48,47.81,95,568,478,712,672,604,114,0,0,0,1,0 232665,2019-12-31 12:22:27,24.77,48.16,97,568,478,712,673,603,114,0,0,0,1,0 232666,2019-12-31 12:22:47,24.62,48.02,96,567,476,712,672,603,114,0,0,0,1,0 232667,2019-12-31 12:23:07,24.71,47.72,96,567,477,713,673,603,114,0,0,0,1,0 232668,2019-12-31 12:23:27,24.77,47.75,98,566,480,713,673,603,114,0,0,0,1,0 232669,2019-12-31 12:23:47,24.78,47.61,97,568,477,713,671,605,114,0,0,0,1,0 232670,2019-12-31 12:24:07,24.81,47.53,97,567,476,712,672,602,114,0,0,0,1,0 232671,2019-12-31 12:24:27,24.86,47.71,96,567,478,712,670,602,114,0,0,0,1,0 232672,2019-12-31 12:24:47,24.83,47.68,95,567,477,712,672,602,114,0,0,0,1,0 232673,2019-12-31 12:25:07,24.85,47.42,97,567,480,712,671,603,113,0,0,0,1,0 232674,2019-12-31 12:25:27,24.93,47.45,97,568,480,713,674,604,114,0,0,0,1,1 232675,2019-12-31 12:25:47,25.03,47.33,95,566,477,713,671,602,114,1,0,0,1,0 232676,2019-12-31 12:26:07,24.94,47.44,97,567,476,713,673,603,113,1,0,0,1,0 232677,2019-12-31 12:26:27,24.81,47.53,96,566,476,712,672,604,114,1,0,0,1,0 232678,2019-12-31 12:26:47,24.88,47.52,98,567,477,711,671,600,113,0,0,0,1,0 232679,2019-12-31 12:27:07,25.03,47.59,97,566,478,711,672,601,115,0,0,0,0,0 232680,2019-12-31 12:27:27,25.09,47.48,96,568,476,713,674,604,114,0,0,0,0,0 232681,2019-12-31 12:27:47,24.84,47.22,98,568,478,714,673,604,114,0,0,1,0,0 232682,2019-12-31 12:28:07,24.88,47.29,97,566,478,713,674,603,114,0,0,1,0,0 232683,2019-12-31 12:28:27,24.75,47.38,96,566,476,712,673,604,115,0,0,1,0,0 232684,2019-12-31 12:28:47,24.8,47.11,97,567,477,713,673,605,115,0,0,1,0,0 232685,2019-12-31 12:29:07,25.11,47.47,95,567,479,712,673,604,115,0,0,1,0,0 232686,2019-12-31 12:29:27,25.06,47.47,97,566,477,712,673,605,114,0,0,1,0,0 232687,2019-12-31 12:29:47,25.08,47.35,97,566,478,712,674,604,115,0,0,1,0,0 232688,2019-12-31 12:30:07,24.76,47.31,96,567,477,713,672,604,113,0,0,1,0,0 232689,2019-12-31 12:30:27,24.86,47.35,96,566,475,712,672,604,115,0,0,1,0,0 232690,2019-12-31 12:30:47,24.99,47.35,97,567,476,713,673,602,113,0,0,0,0,0 232691,2019-12-31 12:31:07,24.99,47.08,95,567,478,714,672,604,113,0,0,0,0,0 232692,2019-12-31 12:31:27,25.08,47.54,96,567,478,713,673,604,114,0,0,0,0,0 232693,2019-12-31 12:31:47,24.8,47.25,96,568,478,713,673,603,114,0,0,0,0,0 232694,2019-12-31 12:32:07,24.7,47.39,95,569,478,713,672,604,115,0,0,0,0,0 232695,2019-12-31 12:32:27,24.93,47.32,95,567,478,713,672,605,115,0,0,0,0,0 232696,2019-12-31 12:32:47,25.04,47.22,94,567,477,714,671,605,115,0,0,0,0,0 232697,2019-12-31 12:33:07,24.98,47.25,96,567,478,713,672,604,115,0,0,0,0,0 232698,2019-12-31 12:33:27,25.03,47.18,96,567,478,714,673,603,114,0,0,0,0,0 232699,2019-12-31 12:33:47,24.99,47.0,95,567,478,714,673,603,115,0,0,0,0,0 232700,2019-12-31 12:34:07,25.08,46.98,96,568,479,712,674,603,115,0,0,0,0,0 232701,2019-12-31 12:34:27,25.08,47.03,96,568,477,713,673,605,115,0,0,0,0,0 232702,2019-12-31 12:34:47,25.0,47.17,97,566,478,714,673,603,114,0,0,0,0,0 232703,2019-12-31 12:35:07,25.03,46.95,94,567,479,714,673,604,115,0,0,0,0,0 232704,2019-12-31 12:35:27,24.9,47.04,95,566,478,713,673,604,115,0,0,0,0,0 232705,2019-12-31 12:35:47,24.92,47.31,96,567,478,713,671,605,114,0,0,0,0,0 232706,2019-12-31 12:36:07,24.97,47.33,97,567,477,711,673,603,115,0,0,0,0,0 232707,2019-12-31 12:36:27,25.09,47.29,96,566,476,713,674,602,115,0,0,0,0,0 232708,2019-12-31 12:36:47,25.07,47.11,96,567,477,714,672,603,114,1,0,0,0,0 232709,2019-12-31 12:37:07,25.16,46.92,95,566,478,713,672,605,114,0,1,0,0,0 232710,2019-12-31 12:37:27,25.12,47.11,94,568,478,713,673,604,115,0,1,0,0,0 232711,2019-12-31 12:37:47,25.06,47.09,96,569,479,715,671,604,114,0,1,0,0,0 232712,2019-12-31 12:38:07,25.1,47.36,96,569,476,714,673,604,115,0,0,0,0,0 232713,2019-12-31 12:38:27,24.98,47.21,97,567,478,714,672,602,114,0,0,0,1,0 232714,2019-12-31 12:38:47,24.95,47.4,97,566,476,711,672,604,114,0,0,0,1,0 232715,2019-12-31 12:39:07,24.96,47.21,98,566,477,712,671,602,114,0,0,0,1,0 232716,2019-12-31 12:39:27,25.09,47.49,97,565,477,710,671,603,114,0,0,0,1,0 232717,2019-12-31 12:39:47,25.1,47.54,94,566,476,711,671,602,116,0,0,0,1,0 232718,2019-12-31 12:40:07,24.98,47.74,97,566,477,710,671,601,115,0,0,0,1,0 232719,2019-12-31 12:40:27,24.8,47.95,97,566,478,709,670,599,115,0,0,0,1,0 232720,2019-12-31 12:40:47,25.03,47.97,98,565,478,710,671,600,114,0,0,0,0,0 232721,2019-12-31 12:41:07,24.91,47.64,96,565,475,712,671,603,115,0,0,0,0,0 232722,2019-12-31 12:41:27,24.85,47.63,96,567,476,712,673,602,114,0,0,0,0,0 232723,2019-12-31 12:41:47,24.88,47.66,96,566,475,713,670,602,115,0,0,0,0,0 232724,2019-12-31 12:42:07,24.89,47.65,95,566,476,712,670,602,116,0,0,0,0,0 232725,2019-12-31 12:42:27,24.92,47.47,96,566,475,711,671,603,116,0,0,0,0,1 232726,2019-12-31 12:42:47,25.22,47.61,97,566,477,712,671,601,115,1,0,0,0,0 232727,2019-12-31 12:43:07,25.04,47.47,98,567,477,711,671,601,114,0,0,0,0,0 232728,2019-12-31 12:43:27,25.07,47.67,95,567,477,711,669,601,114,0,0,0,1,0 232729,2019-12-31 12:43:47,25.02,47.41,96,565,477,711,670,602,114,0,0,0,1,0 232730,2019-12-31 12:44:07,25.13,47.46,96,566,477,710,669,600,115,0,0,0,1,0 232731,2019-12-31 12:44:27,24.94,47.5,96,566,476,710,670,600,116,0,0,0,1,0 232732,2019-12-31 12:44:47,25.03,47.56,98,566,477,709,669,602,115,0,0,0,1,0 232733,2019-12-31 12:45:07,24.97,47.87,99,565,476,710,670,601,114,0,0,0,1,1 232734,2019-12-31 12:45:27,24.94,47.52,101,565,479,710,669,601,115,1,0,1,1,0 232735,2019-12-31 12:45:47,24.89,47.52,98,565,476,710,669,600,115,1,0,1,1,0 232736,2019-12-31 12:46:07,25.05,47.38,98,565,477,710,669,600,115,1,0,1,1,0 232737,2019-12-31 12:46:27,25.18,47.57,98,566,475,711,669,601,115,0,0,1,1,0 232738,2019-12-31 12:46:47,25.19,47.51,99,565,476,709,669,600,115,0,0,1,1,0 232739,2019-12-31 12:47:07,25.12,47.66,99,565,474,709,670,600,115,0,0,1,1,0 232740,2019-12-31 12:47:27,25.05,47.31,98,565,473,707,671,601,115,0,0,1,1,0 232741,2019-12-31 12:47:47,25.16,47.36,99,566,475,709,670,601,115,0,0,1,0,0 232742,2019-12-31 12:48:07,25.15,47.37,98,567,475,711,671,601,116,0,0,1,0,0 232743,2019-12-31 12:48:27,25.22,47.32,97,566,475,712,671,603,115,0,0,1,0,0 232744,2019-12-31 12:48:47,24.97,46.94,97,567,475,711,670,602,116,0,0,0,0,1 232745,2019-12-31 12:49:07,25.1,47.06,97,568,475,711,669,600,116,0,0,0,0,1 232746,2019-12-31 12:49:27,25.23,47.09,97,566,478,711,670,600,116,0,0,0,0,0 232747,2019-12-31 12:49:47,25.35,47.05,96,566,474,712,669,601,116,0,0,0,0,0 232748,2019-12-31 12:50:07,25.23,47.06,98,566,475,713,671,602,114,0,0,0,0,0 232749,2019-12-31 12:50:27,25.14,47.01,97,565,475,711,671,600,116,0,0,0,0,0 232750,2019-12-31 12:50:47,25.23,46.91,97,566,477,711,669,601,115,0,0,0,0,0 232751,2019-12-31 12:51:07,25.27,46.91,96,566,477,710,669,601,116,0,0,0,0,0 232752,2019-12-31 12:51:27,25.25,46.9,97,565,476,711,669,601,115,0,0,0,0,0 232753,2019-12-31 12:51:47,25.3,47.02,96,566,477,711,670,600,116,0,0,0,0,0 232754,2019-12-31 12:52:07,25.23,46.92,95,566,474,710,669,602,116,0,0,0,0,0 232755,2019-12-31 12:52:27,25.12,47.04,95,567,475,710,669,602,115,0,0,0,0,0 232756,2019-12-31 12:52:47,25.22,47.12,96,566,476,712,671,601,115,0,0,0,0,0 232757,2019-12-31 12:53:07,25.27,47.09,97,566,475,712,670,603,115,0,0,0,0,0 232758,2019-12-31 12:53:27,25.22,47.12,98,566,473,712,672,602,116,0,0,0,0,0 232759,2019-12-31 12:53:47,25.31,47.04,97,567,473,712,670,602,116,0,0,0,0,0 232760,2019-12-31 12:54:07,25.24,47.0,97,566,474,712,669,602,116,0,0,0,0,0 232761,2019-12-31 12:54:27,25.33,47.13,97,567,475,711,670,600,114,0,0,0,0,0 232762,2019-12-31 12:54:47,25.41,47.05,96,567,475,711,669,598,115,0,0,0,0,0 232763,2019-12-31 12:55:08,25.41,46.74,96,566,475,709,670,601,116,0,0,0,0,0 232764,2019-12-31 12:55:27,25.62,47.09,97,567,474,711,669,601,116,0,0,0,0,0 232765,2019-12-31 12:55:47,25.38,46.99,98,565,476,712,670,601,115,0,0,0,0,0 232766,2019-12-31 12:56:07,25.29,46.89,95,567,476,711,668,602,116,0,0,0,0,0 232767,2019-12-31 12:56:27,25.31,46.79,96,567,476,710,670,600,116,0,0,0,0,0 232768,2019-12-31 12:56:47,25.3,47.01,95,566,475,710,670,600,117,0,0,1,0,0 232769,2019-12-31 12:57:07,25.23,46.92,96,566,476,709,671,599,115,0,0,1,0,0 232770,2019-12-31 12:57:27,25.43,46.97,98,565,476,709,669,600,114,0,0,1,1,0 232771,2019-12-31 12:57:47,25.38,47.12,98,565,474,709,668,599,115,0,0,1,1,0 232772,2019-12-31 12:58:07,25.27,47.0,97,565,473,709,670,599,115,0,0,0,0,1 232773,2019-12-31 12:58:27,25.47,47.33,99,567,475,709,667,599,116,0,0,0,0,0 232774,2019-12-31 12:58:47,25.29,46.97,98,566,474,708,668,599,117,0,0,0,0,0 232775,2019-12-31 12:59:07,25.21,47.14,96,566,476,710,669,598,115,0,0,0,0,0 232776,2019-12-31 12:59:27,25.2,47.36,96,565,475,710,669,599,115,0,0,0,0,0 232777,2019-12-31 12:59:47,25.21,47.53,97,567,474,710,668,597,116,0,0,1,0,0 232778,2019-12-31 13:00:07,25.1,47.63,99,566,473,709,668,598,117,0,0,1,1,1 232779,2019-12-31 13:00:27,25.14,47.89,100,565,476,708,667,596,116,1,0,1,1,0 232780,2019-12-31 13:00:47,24.9,47.84,102,565,473,709,666,596,117,0,0,1,1,1 232781,2019-12-31 13:01:07,25.02,48.05,101,565,471,707,665,594,116,1,0,1,1,0 232782,2019-12-31 13:01:27,25.18,48.18,100,564,472,706,664,596,116,0,0,1,1,0 232783,2019-12-31 13:01:47,25.01,48.13,102,565,472,707,665,595,117,0,0,1,1,0 232784,2019-12-31 13:02:07,25.03,48.11,102,564,469,707,664,595,117,0,0,1,1,0 232785,2019-12-31 13:02:27,24.97,48.33,102,564,474,706,664,593,118,0,1,0,1,0 232786,2019-12-31 13:02:47,25.04,48.26,102,563,472,706,664,595,117,0,0,0,1,0 232787,2019-12-31 13:03:07,24.93,48.16,102,564,474,705,665,594,119,0,0,0,1,0 232788,2019-12-31 13:03:27,24.86,48.0,101,564,469,706,665,593,118,0,0,0,1,0 232789,2019-12-31 13:03:47,25.09,48.44,101,564,470,706,665,591,119,0,0,0,1,0 232790,2019-12-31 13:04:07,24.94,48.17,103,564,470,705,662,592,119,0,0,0,1,0 232791,2019-12-31 13:04:27,25.17,48.1,101,562,470,705,664,591,119,0,0,0,1,0 232792,2019-12-31 13:04:47,25.37,47.78,101,564,472,703,663,592,118,0,0,0,1,0 232793,2019-12-31 13:05:07,25.25,47.7,102,562,469,705,662,591,119,0,0,0,1,0 232794,2019-12-31 13:05:27,25.31,47.93,103,562,469,703,661,590,119,0,0,0,1,0 232795,2019-12-31 13:05:47,25.19,47.91,103,562,467,703,661,589,119,0,0,0,1,0 232796,2019-12-31 13:06:07,25.14,47.91,103,562,466,703,661,590,120,0,0,0,1,0 232797,2019-12-31 13:06:27,25.0,47.81,103,562,466,702,659,591,120,0,0,0,1,0 232798,2019-12-31 13:06:47,25.07,48.08,104,563,467,703,659,589,121,0,0,0,1,0 232799,2019-12-31 13:07:07,25.05,47.97,101,562,466,701,661,587,121,0,0,0,1,0 232800,2019-12-31 13:07:27,25.18,48.28,101,562,464,701,660,587,120,0,0,0,1,0 232801,2019-12-31 13:07:47,25.2,47.99,105,561,464,703,660,587,122,0,0,0,1,0 232802,2019-12-31 13:08:07,25.27,47.77,105,561,466,702,657,585,123,0,0,0,0,0 232803,2019-12-31 13:08:27,25.54,47.51,103,562,466,701,658,585,120,0,0,0,0,0 232804,2019-12-31 13:08:47,25.52,47.5,101,562,466,701,659,589,121,0,0,1,0,0 232805,2019-12-31 13:09:07,25.24,47.62,101,562,465,703,663,590,122,0,0,1,0,0 232806,2019-12-31 13:09:27,25.22,47.78,101,561,468,704,663,592,120,0,0,1,0,0 232807,2019-12-31 13:09:47,25.26,47.68,101,563,468,704,664,592,120,0,0,1,0,0 232808,2019-12-31 13:10:07,25.43,47.48,102,565,468,704,663,592,121,0,0,1,0,0 232809,2019-12-31 13:10:27,25.56,47.25,100,564,469,705,663,593,122,0,0,1,0,1 232810,2019-12-31 13:10:47,25.55,47.22,102,564,469,705,663,594,119,0,0,1,0,1 232811,2019-12-31 13:11:07,25.56,46.92,101,563,467,704,665,593,119,0,0,1,0,1 232812,2019-12-31 13:11:27,25.64,47.07,104,564,469,706,665,594,121,0,0,1,0,0 232813,2019-12-31 13:11:47,25.61,47.24,102,564,470,705,666,594,119,0,0,1,0,0 232814,2019-12-31 13:12:07,25.46,47.04,101,564,468,705,664,593,120,0,0,0,0,0 232815,2019-12-31 13:12:27,25.57,46.97,100,563,467,705,663,593,121,0,0,0,0,0 232816,2019-12-31 13:12:47,25.52,47.01,101,562,468,704,664,592,121,0,0,0,0,0 232817,2019-12-31 13:13:07,25.65,47.09,101,563,467,704,664,591,120,0,0,0,1,0 232818,2019-12-31 13:13:27,25.49,46.92,103,562,466,703,662,589,121,0,0,0,1,0 232819,2019-12-31 13:13:48,25.68,47.17,104,561,466,702,661,591,122,0,0,0,1,0 232820,2019-12-31 13:14:07,25.51,47.33,105,561,466,703,661,586,122,0,0,0,1,0 232821,2019-12-31 13:14:27,25.5,47.39,103,561,467,701,662,587,123,0,0,0,1,0 232822,2019-12-31 13:14:47,25.43,47.37,104,560,465,702,661,588,124,0,0,0,0,0 232823,2019-12-31 13:15:07,25.65,47.36,103,562,466,703,660,587,122,0,0,0,0,0 232824,2019-12-31 13:15:27,25.49,47.28,102,562,466,702,661,589,122,0,0,0,0,0 232825,2019-12-31 13:15:47,25.61,47.18,102,562,466,703,661,588,122,0,0,0,0,0 232826,2019-12-31 13:16:07,25.71,47.23,101,562,468,704,661,589,123,0,0,0,0,0 232827,2019-12-31 13:16:27,25.6,47.16,102,562,468,705,661,591,122,0,0,0,0,0 232828,2019-12-31 13:16:47,25.57,47.26,102,562,469,704,661,593,123,0,0,0,1,0 232829,2019-12-31 13:17:07,25.48,47.09,103,560,469,702,661,593,123,0,0,0,0,0 232830,2019-12-31 13:17:27,25.58,47.08,103,562,471,703,663,591,122,0,0,0,0,0 232831,2019-12-31 13:17:47,25.78,46.98,102,563,469,704,662,589,123,0,0,0,0,0 232832,2019-12-31 13:18:07,25.67,47.03,99,563,468,703,662,591,123,0,0,0,0,0 232833,2019-12-31 13:18:27,25.63,46.93,101,563,465,704,661,588,123,0,0,0,0,0 232834,2019-12-31 13:18:47,25.59,46.8,101,562,466,703,660,589,124,0,0,0,0,0 232835,2019-12-31 13:19:07,25.65,46.71,100,563,466,703,661,588,124,0,0,0,0,0 232836,2019-12-31 13:19:27,25.77,46.77,100,563,466,703,661,590,123,0,0,0,0,0 232837,2019-12-31 13:19:47,25.9,46.76,101,563,468,703,662,592,124,0,0,0,0,0 232838,2019-12-31 13:20:07,25.68,46.8,102,562,466,705,661,592,123,0,0,0,0,0 232839,2019-12-31 13:20:27,25.78,46.77,102,562,469,703,663,590,123,0,0,0,0,0 232840,2019-12-31 13:20:47,25.78,46.38,100,563,471,703,662,590,123,0,0,0,0,0 232841,2019-12-31 13:21:07,25.9,46.64,99,563,470,705,663,593,124,0,0,0,0,0 232842,2019-12-31 13:21:27,25.95,46.54,100,563,469,704,663,592,124,0,0,0,0,0 232843,2019-12-31 13:21:47,25.94,46.67,100,563,467,704,664,591,124,0,0,0,0,0 232844,2019-12-31 13:22:07,25.82,46.54,101,563,467,705,662,591,124,0,0,0,0,0 232845,2019-12-31 13:22:27,25.7,46.69,101,562,468,705,661,591,123,0,0,0,0,0 232846,2019-12-31 13:22:47,25.97,46.63,100,562,468,703,663,589,125,0,0,0,0,0 232847,2019-12-31 13:23:07,25.96,46.4,102,562,467,704,661,591,125,0,0,0,0,0 232848,2019-12-31 13:23:27,26.02,46.3,100,564,468,703,661,591,124,0,0,0,0,0 232849,2019-12-31 13:23:47,25.82,46.04,100,563,468,704,663,590,124,0,0,0,0,0 232850,2019-12-31 13:24:07,26.02,46.38,99,563,468,703,660,592,123,0,0,0,0,0 232851,2019-12-31 13:24:27,25.98,46.23,100,562,468,704,663,591,124,0,0,0,0,0 232852,2019-12-31 13:24:47,26.26,46.25,101,564,467,705,661,590,124,0,0,0,0,0 232853,2019-12-31 13:25:07,26.17,45.87,100,563,467,704,662,592,124,0,0,0,0,0 232854,2019-12-31 13:25:27,26.21,46.16,100,563,471,704,663,592,124,0,0,0,0,0 232855,2019-12-31 13:25:47,26.09,45.74,101,563,471,704,663,591,125,0,0,0,0,0 232856,2019-12-31 13:26:07,26.05,45.75,99,562,469,704,663,592,124,0,0,0,0,0 232857,2019-12-31 13:26:27,26.21,46.11,100,562,468,706,662,591,124,0,0,0,0,0 232858,2019-12-31 13:26:47,26.16,46.45,99,563,469,705,663,591,124,0,0,0,0,0 232859,2019-12-31 13:27:07,25.97,46.37,101,563,470,703,662,593,124,0,0,0,0,0 232860,2019-12-31 13:27:27,26.03,46.15,100,563,467,703,661,592,123,0,0,0,0,0 232861,2019-12-31 13:27:47,26.27,46.14,99,563,470,705,663,591,123,0,0,0,0,0 232862,2019-12-31 13:28:07,25.91,45.84,99,564,469,703,661,590,123,0,0,0,0,0 232863,2019-12-31 13:28:27,25.92,46.27,99,561,468,705,661,591,125,0,0,0,0,0 232864,2019-12-31 13:28:47,26.18,46.44,99,564,468,704,662,591,125,0,0,0,0,0 232865,2019-12-31 13:29:07,26.15,46.11,99,564,470,704,661,590,126,0,0,0,0,0 232866,2019-12-31 13:29:27,26.13,45.98,98,562,468,705,661,592,124,0,0,0,0,0 232867,2019-12-31 13:29:47,26.2,45.82,99,563,470,705,662,589,125,0,0,0,0,0 232868,2019-12-31 13:30:07,26.08,45.95,100,563,471,705,663,591,125,0,0,0,0,0 232869,2019-12-31 13:30:27,26.09,46.04,101,564,469,706,663,591,125,0,0,0,0,0 232870,2019-12-31 13:30:47,26.12,46.12,100,564,469,704,661,592,126,0,0,0,0,0 232871,2019-12-31 13:31:07,26.03,46.3,100,562,469,704,662,590,125,0,0,0,0,0 232872,2019-12-31 13:31:27,26.1,46.31,100,564,469,703,663,591,125,0,0,0,0,0 232873,2019-12-31 13:31:47,26.05,46.2,99,564,470,704,662,591,125,0,0,0,0,0 232874,2019-12-31 13:32:07,26.16,46.43,100,564,469,703,661,591,126,0,0,0,0,0 232875,2019-12-31 13:32:27,26.03,46.17,98,563,468,703,662,590,125,0,0,0,0,0 232876,2019-12-31 13:32:47,25.98,45.82,100,562,468,703,662,590,125,0,0,0,0,0 232877,2019-12-31 13:33:07,26.0,46.05,99,563,469,703,660,592,126,0,0,0,0,0 232878,2019-12-31 13:33:27,26.15,46.13,99,563,467,704,661,591,125,0,0,0,0,0 232879,2019-12-31 13:33:47,25.84,46.14,99,563,471,703,661,591,124,0,0,0,0,0 232880,2019-12-31 13:34:07,25.93,46.29,99,562,470,704,663,592,124,0,0,0,0,0 232881,2019-12-31 13:34:27,25.93,46.34,99,562,471,704,663,592,124,0,0,0,0,0 232882,2019-12-31 13:34:47,25.97,46.21,99,563,468,704,662,592,126,0,0,0,0,0 232883,2019-12-31 13:35:07,26.17,46.02,100,563,471,703,661,591,124,0,0,0,0,0 232884,2019-12-31 13:35:27,26.04,46.19,100,563,470,704,662,591,124,0,0,0,0,0 232885,2019-12-31 13:35:47,26.02,46.15,99,562,469,704,661,593,127,0,0,1,0,0 232886,2019-12-31 13:36:07,26.04,46.23,99,563,469,704,661,592,125,0,0,1,0,0 232887,2019-12-31 13:36:27,26.13,46.22,100,563,470,704,662,592,125,0,0,0,0,0 232888,2019-12-31 13:36:47,26.1,46.3,98,563,468,703,662,592,126,0,0,0,0,0 232889,2019-12-31 13:37:07,26.14,46.16,99,562,468,704,662,591,125,0,0,0,0,0 232890,2019-12-31 13:37:27,26.04,45.98,99,562,470,702,662,590,125,0,0,0,0,0 232891,2019-12-31 13:37:47,26.12,46.03,101,562,470,703,662,588,125,0,0,0,0,0 232892,2019-12-31 13:38:07,26.31,46.02,99,563,471,703,662,590,127,0,0,0,0,0 232893,2019-12-31 13:38:27,26.35,45.99,97,563,468,705,660,589,125,0,0,0,0,0 232894,2019-12-31 13:38:47,26.24,45.75,99,563,470,703,662,590,126,0,0,0,0,0 232895,2019-12-31 13:39:07,26.41,45.69,99,563,470,704,662,592,126,0,0,0,0,0 232896,2019-12-31 13:39:27,26.44,45.72,100,562,467,704,662,592,126,0,0,0,0,0 232897,2019-12-31 13:39:47,26.38,45.76,99,562,471,704,661,590,126,0,0,0,0,0 232898,2019-12-31 13:40:07,26.15,45.51,101,564,470,704,661,589,126,0,0,0,0,0 232899,2019-12-31 13:40:27,26.28,45.65,97,564,469,704,663,590,126,0,0,0,0,0 232900,2019-12-31 13:40:47,26.2,45.82,99,563,468,704,662,591,127,0,0,0,0,0 232901,2019-12-31 13:41:07,26.31,45.79,101,563,471,705,661,590,125,0,0,0,0,0 232902,2019-12-31 13:41:27,26.28,45.87,99,563,471,704,661,592,124,0,0,0,0,0 232903,2019-12-31 13:41:47,26.32,45.71,98,564,471,703,662,589,125,0,0,0,0,0 232904,2019-12-31 13:42:07,26.27,45.72,99,563,470,706,662,591,126,0,0,0,0,0 232905,2019-12-31 13:42:27,26.21,45.79,100,564,470,704,662,590,127,0,0,0,0,0 232906,2019-12-31 13:42:47,26.25,46.03,99,563,469,703,661,592,125,0,0,0,0,0 232907,2019-12-31 13:43:07,26.24,46.12,99,563,470,703,663,592,128,0,0,0,0,0 232908,2019-12-31 13:43:27,26.27,46.25,96,563,469,705,661,592,127,0,0,0,0,0 232909,2019-12-31 13:43:47,26.34,46.19,98,562,471,704,662,593,127,0,0,0,0,0 232910,2019-12-31 13:44:07,26.23,45.82,98,563,470,702,661,592,127,0,0,0,0,0 232911,2019-12-31 13:44:27,26.19,45.84,97,563,471,703,664,591,125,0,0,0,0,0 232912,2019-12-31 13:44:47,26.07,46.22,98,563,473,703,662,592,128,0,0,0,0,0 232913,2019-12-31 13:45:07,26.23,46.36,99,562,471,704,662,591,126,0,0,0,0,0 232914,2019-12-31 13:45:27,26.18,46.18,99,563,470,704,661,591,127,0,0,0,0,0 232915,2019-12-31 13:45:47,26.09,46.51,99,563,470,704,662,590,127,0,0,0,0,0 232916,2019-12-31 13:46:07,26.19,46.53,98,563,471,704,662,591,126,0,0,0,0,0 232917,2019-12-31 13:46:27,26.1,46.37,99,562,470,704,662,592,126,0,0,0,0,0 232918,2019-12-31 13:46:47,26.13,46.18,98,562,470,705,661,592,125,0,0,0,0,0 232919,2019-12-31 13:47:07,26.07,46.12,98,562,471,703,662,591,126,0,0,0,0,0 232920,2019-12-31 13:47:27,26.14,46.35,98,563,470,702,661,590,126,0,0,0,0,0 232921,2019-12-31 13:47:47,26.02,46.46,100,563,470,703,661,591,126,0,0,0,0,0 232922,2019-12-31 13:48:07,25.89,46.2,99,563,469,703,661,591,125,0,0,0,0,0 232923,2019-12-31 13:48:27,26.0,46.4,99,562,470,704,661,590,126,0,0,0,0,0 232924,2019-12-31 13:48:47,25.95,46.25,98,562,471,703,662,591,126,0,0,1,0,0 232925,2019-12-31 13:49:07,26.1,46.24,99,563,469,704,662,592,127,0,0,1,0,0 232926,2019-12-31 13:49:27,26.19,46.28,99,563,470,705,662,592,128,0,0,1,0,0 232927,2019-12-31 13:49:47,26.2,46.18,98,562,470,705,664,592,126,0,0,1,0,0 232928,2019-12-31 13:50:07,25.99,46.25,98,562,471,704,662,592,127,0,0,1,0,0 232929,2019-12-31 13:50:27,26.04,46.02,99,563,472,705,661,590,126,0,0,1,0,0 232930,2019-12-31 13:50:47,26.17,45.87,98,563,471,704,661,592,127,0,0,0,0,0 232931,2019-12-31 13:51:07,26.11,45.62,98,563,471,704,661,591,127,0,0,0,0,0 232932,2019-12-31 13:51:27,26.26,46.02,98,562,469,705,661,593,127,0,0,0,0,0 232933,2019-12-31 13:51:48,26.19,46.03,99,563,469,704,661,592,125,0,0,0,0,0 232934,2019-12-31 13:52:07,26.2,45.83,99,562,468,704,662,590,127,0,0,0,0,0 232935,2019-12-31 13:52:27,26.27,46.02,100,562,471,703,661,591,126,0,0,0,0,1 232936,2019-12-31 13:52:47,26.3,45.9,98,563,472,702,661,589,126,0,0,0,0,1 232937,2019-12-31 13:53:07,26.24,46.06,99,563,471,703,661,591,128,0,0,0,0,0 232938,2019-12-31 13:53:27,26.14,46.1,98,562,470,704,661,592,127,0,0,0,0,0 232939,2019-12-31 13:53:47,26.12,46.34,98,563,469,703,662,591,127,0,0,0,0,0 232940,2019-12-31 13:54:07,26.03,46.33,100,563,472,705,660,590,127,0,0,0,0,0 232941,2019-12-31 13:54:27,26.08,46.49,99,564,473,704,661,592,127,0,0,0,0,0 232942,2019-12-31 13:54:47,26.2,46.59,99,562,471,703,662,590,127,0,0,0,0,0 232943,2019-12-31 13:55:07,25.92,46.55,100,563,470,704,663,590,127,0,0,0,0,0 232944,2019-12-31 13:55:27,26.01,46.67,99,563,473,704,662,591,127,0,0,0,0,0 232945,2019-12-31 13:55:47,25.96,46.52,99,563,471,704,661,590,126,0,0,0,0,0 232946,2019-12-31 13:56:07,26.06,46.46,99,562,472,703,661,591,129,0,0,0,0,0 232947,2019-12-31 13:56:27,26.06,46.25,99,562,474,705,662,588,128,0,0,0,0,0 232948,2019-12-31 13:56:47,25.84,46.5,97,563,472,704,662,591,128,0,0,0,0,0 232949,2019-12-31 13:57:07,26.0,46.68,98,563,471,704,661,593,126,0,0,0,0,0 232950,2019-12-31 13:57:27,26.0,46.58,97,563,472,703,661,590,126,0,0,0,0,0 232951,2019-12-31 13:57:47,26.0,46.52,99,562,472,704,661,590,127,0,0,0,0,0 232952,2019-12-31 13:58:07,25.96,46.43,99,563,471,704,661,590,129,0,0,0,0,0 232953,2019-12-31 13:58:27,26.11,46.68,99,563,473,704,659,590,128,0,0,0,0,0 232954,2019-12-31 13:58:47,26.05,46.45,100,563,471,702,662,593,128,0,0,1,0,0 232955,2019-12-31 13:59:07,25.95,46.09,98,562,471,704,661,592,127,0,0,1,0,0 232956,2019-12-31 13:59:27,26.15,46.19,98,563,471,704,661,591,127,0,0,1,0,0 232957,2019-12-31 13:59:47,26.17,46.19,99,562,471,703,661,591,127,1,0,1,0,0 232958,2019-12-31 14:00:07,26.04,46.5,97,563,471,704,661,591,128,1,0,1,0,0 232959,2019-12-31 14:00:27,26.15,46.48,99,562,471,703,661,590,127,1,0,1,0,0 232960,2019-12-31 14:00:47,26.08,46.4,97,562,470,703,662,591,127,0,0,1,0,1 232961,2019-12-31 14:01:07,26.06,46.36,98,562,469,703,663,591,128,1,0,1,0,1 232962,2019-12-31 14:01:27,26.02,46.68,97,561,472,703,660,591,127,1,0,1,0,1 232963,2019-12-31 14:01:47,26.06,46.67,99,561,472,702,660,590,127,1,0,1,0,1 232964,2019-12-31 14:02:07,26.22,46.44,98,562,469,703,661,589,128,1,0,1,0,1 232965,2019-12-31 14:02:27,26.16,46.36,97,562,469,703,661,588,128,1,0,1,0,1 232966,2019-12-31 14:02:47,26.16,46.21,98,561,473,703,660,590,127,1,0,1,0,1 232967,2019-12-31 14:03:07,26.19,46.11,100,562,472,704,660,590,128,1,0,1,0,1 232968,2019-12-31 14:03:27,26.21,46.21,99,561,470,704,662,591,128,1,0,1,0,0 232969,2019-12-31 14:03:47,25.92,46.08,100,562,471,703,660,590,127,0,0,1,0,1 232970,2019-12-31 14:04:07,26.2,46.46,98,562,471,703,660,591,128,0,0,1,0,0 232971,2019-12-31 14:04:27,26.14,46.5,98,562,470,704,660,589,129,0,0,1,0,0 232972,2019-12-31 14:04:47,25.99,46.57,99,562,470,703,660,589,129,0,0,1,0,0 232973,2019-12-31 14:05:07,26.08,46.36,98,562,472,703,661,590,130,0,0,1,0,0 232974,2019-12-31 14:05:27,26.13,46.35,99,561,471,704,663,591,129,0,0,1,0,0 232975,2019-12-31 14:05:47,26.24,46.46,98,562,472,703,663,592,128,0,0,1,0,0 232976,2019-12-31 14:06:07,26.22,46.6,100,563,471,704,662,591,127,0,0,1,0,0 232977,2019-12-31 14:06:27,26.12,46.66,100,561,474,704,661,590,128,0,0,1,0,0 232978,2019-12-31 14:06:47,25.98,46.62,99,562,474,705,662,592,128,0,0,1,0,1 232979,2019-12-31 14:07:07,26.26,46.6,100,561,473,705,662,591,128,0,0,1,0,0 232980,2019-12-31 14:07:27,26.15,46.34,98,561,475,704,663,592,127,0,0,1,0,0 232981,2019-12-31 14:07:47,26.14,46.38,97,562,473,703,662,591,128,0,0,1,0,1 232982,2019-12-31 14:08:07,25.99,46.51,98,562,471,702,661,591,128,0,0,1,0,1 232983,2019-12-31 14:08:27,26.03,46.52,97,562,471,704,661,590,128,0,0,1,0,1 232984,2019-12-31 14:08:47,25.91,46.49,99,562,473,703,662,591,128,0,0,1,1,1 232985,2019-12-31 14:09:07,26.02,46.71,99,562,472,703,663,590,127,0,0,1,0,1 232986,2019-12-31 14:09:27,25.98,46.82,97,562,471,703,661,590,128,0,0,0,0,1 232987,2019-12-31 14:09:47,26.2,46.52,99,562,469,702,661,591,128,0,0,0,0,1 232988,2019-12-31 14:10:07,26.15,46.29,99,563,473,705,662,589,129,0,0,0,0,0 232989,2019-12-31 14:10:27,26.06,46.16,98,563,471,704,661,591,129,0,0,0,0,0 232990,2019-12-31 14:10:47,26.08,45.99,97,562,473,705,661,591,128,0,0,0,0,0 232991,2019-12-31 14:11:07,26.24,46.17,97,561,473,705,662,591,128,0,0,0,0,0 232992,2019-12-31 14:11:27,26.18,46.14,97,561,472,705,662,593,129,0,0,0,0,0 232993,2019-12-31 14:11:47,26.1,46.01,99,563,471,704,662,591,128,0,0,0,0,0 232994,2019-12-31 14:12:07,26.5,46.1,98,563,472,705,661,591,129,0,0,0,0,0 232995,2019-12-31 14:12:27,26.33,46.11,99,563,474,705,662,591,127,0,0,0,0,0 232996,2019-12-31 14:12:47,26.24,46.24,100,563,473,704,662,592,128,0,0,1,0,0 232997,2019-12-31 14:13:07,26.32,46.29,98,562,473,705,663,591,128,0,0,1,0,0 232998,2019-12-31 14:13:27,26.11,46.37,97,562,472,704,661,592,128,0,0,1,0,0 232999,2019-12-31 14:13:47,26.12,46.37,99,561,473,703,662,591,128,0,0,0,0,0 233000,2019-12-31 14:14:07,26.24,46.63,98,563,473,704,661,592,129,0,0,0,0,0 233001,2019-12-31 14:14:27,26.11,46.39,97,562,473,704,661,590,129,0,0,0,0,0 233002,2019-12-31 14:14:47,26.25,46.28,99,561,473,704,661,590,128,0,0,0,0,0 233003,2019-12-31 14:15:07,26.25,46.34,99,562,471,703,662,591,129,0,0,0,0,0 233004,2019-12-31 14:15:27,26.03,46.33,99,562,470,703,662,590,128,0,0,0,0,0 233005,2019-12-31 14:15:47,26.06,46.45,97,562,472,702,662,592,129,0,0,0,0,0 233006,2019-12-31 14:16:07,26.3,46.46,98,562,472,703,662,591,129,0,0,0,0,0 233007,2019-12-31 14:16:27,26.25,46.28,100,563,471,704,661,589,129,0,0,0,0,0 233008,2019-12-31 14:16:47,26.24,46.2,98,562,474,704,661,591,129,0,0,0,0,0 233009,2019-12-31 14:17:07,26.39,46.2,98,562,470,705,660,591,129,0,0,0,0,0 233010,2019-12-31 14:17:27,26.14,46.01,96,563,473,704,662,590,129,0,0,0,0,0 233011,2019-12-31 14:17:47,26.31,46.04,97,562,472,704,663,590,129,0,0,0,0,0 233012,2019-12-31 14:18:07,26.34,46.3,98,562,472,704,661,590,127,0,0,0,0,0 233013,2019-12-31 14:18:27,26.25,46.21,99,563,473,704,658,589,128,0,0,1,0,0 233014,2019-12-31 14:18:47,26.22,46.05,99,562,472,703,661,590,129,0,0,1,0,0 233015,2019-12-31 14:19:07,26.27,46.32,98,562,471,703,661,591,128,0,0,1,0,0 233016,2019-12-31 14:19:27,26.2,46.31,99,562,472,704,661,590,128,0,0,1,0,0 233017,2019-12-31 14:19:47,26.39,46.42,98,562,472,703,663,589,128,0,0,1,0,0 233018,2019-12-31 14:20:07,26.12,46.09,100,560,475,704,661,591,130,0,0,1,0,0 233019,2019-12-31 14:20:27,26.13,46.36,99,561,471,705,662,592,129,0,0,1,0,0 233020,2019-12-31 14:20:47,26.05,46.56,99,561,473,704,661,592,127,0,0,1,0,0 233021,2019-12-31 14:21:07,26.13,46.55,98,561,472,704,663,593,128,0,0,1,0,0 233022,2019-12-31 14:21:27,26.34,46.29,97,563,472,704,661,592,129,0,0,1,0,0 233023,2019-12-31 14:21:47,26.49,46.18,98,562,470,704,661,592,128,0,0,1,0,0 233024,2019-12-31 14:22:07,26.28,46.05,99,561,475,704,662,591,130,1,0,1,0,0 233025,2019-12-31 14:22:27,26.02,46.22,98,562,473,704,662,590,129,0,0,1,0,1 233026,2019-12-31 14:22:47,26.26,46.44,97,561,471,704,661,592,129,0,0,1,0,0 233027,2019-12-31 14:23:07,26.24,46.64,97,562,472,703,661,590,128,0,0,1,0,0 233028,2019-12-31 14:23:27,26.06,46.47,97,562,473,702,662,591,128,0,0,1,0,0 233029,2019-12-31 14:23:47,26.14,46.49,97,561,473,703,661,591,129,0,0,1,0,0 233030,2019-12-31 14:24:07,26.13,46.38,96,562,472,704,661,591,128,0,0,1,0,0 233031,2019-12-31 14:24:27,26.15,46.48,96,562,470,704,661,592,129,0,0,1,0,0 233032,2019-12-31 14:24:47,26.04,46.8,100,562,473,703,662,589,129,0,0,1,0,0 233033,2019-12-31 14:25:07,26.26,46.37,97,561,471,705,660,592,128,0,0,1,0,0 233034,2019-12-31 14:25:27,26.35,46.1,97,562,473,705,663,590,129,0,0,1,0,0 233035,2019-12-31 14:25:47,26.38,46.18,98,562,471,704,662,592,128,0,0,1,0,1 233036,2019-12-31 14:26:07,26.35,46.2,97,563,472,704,661,590,131,1,0,0,0,0 233037,2019-12-31 14:26:27,26.32,46.2,98,562,471,704,661,591,130,1,0,0,0,0 233038,2019-12-31 14:26:47,26.2,46.04,96,562,472,703,661,589,130,1,0,0,0,0 233039,2019-12-31 14:27:07,26.4,46.15,97,562,472,704,661,591,128,0,0,0,0,0 233040,2019-12-31 14:27:27,26.32,46.17,97,562,475,703,660,591,128,0,0,0,0,0 233041,2019-12-31 14:27:47,26.29,46.17,97,562,473,704,661,592,128,0,0,0,0,0 233042,2019-12-31 14:28:07,26.26,45.93,98,562,473,704,662,591,129,0,0,0,0,0 233043,2019-12-31 14:28:27,26.27,46.28,98,561,475,704,661,592,129,0,0,1,0,0 233044,2019-12-31 14:28:47,26.26,46.09,98,562,473,705,663,591,129,0,0,0,0,0 233045,2019-12-31 14:29:08,26.39,46.11,97,563,473,704,661,592,128,0,0,0,0,0 233046,2019-12-31 14:29:27,26.34,45.82,97,562,474,704,662,590,128,0,0,0,0,0 233047,2019-12-31 14:29:47,26.36,45.67,96,562,474,705,662,592,129,0,0,0,0,0 233048,2019-12-31 14:30:07,26.27,46.16,100,561,473,704,662,589,129,0,0,0,0,0 233049,2019-12-31 14:30:27,26.45,46.25,99,562,472,705,660,590,129,0,0,0,0,0 233050,2019-12-31 14:30:47,26.39,45.94,98,562,473,704,661,590,130,0,0,0,0,0 233051,2019-12-31 14:31:07,26.5,46.04,96,563,471,704,661,591,129,0,0,1,0,0 233052,2019-12-31 14:31:27,26.21,45.99,97,562,472,703,661,590,129,0,0,1,0,0 233053,2019-12-31 14:31:47,26.2,46.32,97,562,472,703,661,591,129,0,0,1,0,0 233054,2019-12-31 14:32:07,26.16,46.42,99,563,471,704,662,591,130,0,0,1,0,0 233055,2019-12-31 14:32:27,26.22,46.75,99,562,472,704,661,592,128,0,0,1,0,0 233056,2019-12-31 14:32:47,26.15,46.47,98,562,472,704,662,591,129,0,0,1,0,0 233057,2019-12-31 14:33:07,26.12,46.32,98,562,472,705,661,592,129,0,0,1,0,0 233058,2019-12-31 14:33:27,26.18,46.57,99,561,472,705,662,593,128,0,0,1,0,0 233059,2019-12-31 14:33:47,26.08,46.66,96,561,471,704,661,592,129,0,0,1,0,0 233060,2019-12-31 14:34:07,26.04,46.8,97,562,471,704,661,591,128,0,0,0,0,1 233061,2019-12-31 14:34:27,26.02,46.7,97,562,472,704,661,591,130,1,0,0,0,1 233062,2019-12-31 14:34:47,26.19,46.62,97,561,472,704,661,589,130,1,0,0,0,0 233063,2019-12-31 14:35:07,26.18,46.59,98,562,471,704,661,589,130,1,0,0,0,0 233064,2019-12-31 14:35:27,26.15,46.59,97,563,470,704,660,589,129,1,0,0,0,0 233065,2019-12-31 14:35:47,26.21,46.69,96,563,471,703,660,590,128,0,0,0,0,0 233066,2019-12-31 14:36:07,26.32,46.37,97,562,474,704,660,591,131,0,0,0,0,0 233067,2019-12-31 14:36:27,26.5,46.45,97,563,472,704,660,592,130,0,0,0,0,0 233068,2019-12-31 14:36:47,26.25,46.23,98,563,470,704,661,590,129,0,0,0,0,0 233069,2019-12-31 14:37:07,26.05,46.39,97,563,471,704,662,590,130,0,0,0,0,0 233070,2019-12-31 14:37:27,26.25,46.7,97,563,471,704,662,591,130,0,0,0,0,0 233071,2019-12-31 14:37:47,26.21,46.81,98,561,472,703,662,591,129,0,0,0,0,0 233072,2019-12-31 14:38:07,26.27,46.72,96,562,472,705,662,591,129,0,0,0,0,0 233073,2019-12-31 14:38:27,26.12,46.62,97,562,473,704,661,591,128,0,0,0,0,0 233074,2019-12-31 14:38:47,25.97,46.86,98,561,472,703,661,590,130,0,0,0,0,0 233075,2019-12-31 14:39:07,26.29,46.82,97,561,473,704,661,591,130,0,0,0,0,0 233076,2019-12-31 14:39:27,26.08,46.54,97,561,472,704,661,591,130,0,0,0,0,0 233077,2019-12-31 14:39:47,26.23,46.69,98,563,471,704,661,592,131,0,0,1,0,0 233078,2019-12-31 14:40:07,26.05,46.56,99,562,473,704,663,591,129,0,0,1,0,0 233079,2019-12-31 14:40:27,26.06,46.87,98,562,474,704,663,592,130,0,0,0,0,0 233080,2019-12-31 14:40:47,26.07,47.25,97,563,472,705,662,589,129,0,0,0,0,0 233081,2019-12-31 14:41:07,25.9,47.14,97,561,471,704,662,591,130,0,0,0,0,0 233082,2019-12-31 14:41:27,25.99,46.99,97,563,470,705,661,590,129,0,0,0,0,0 233083,2019-12-31 14:41:47,26.12,47.03,97,562,470,704,660,592,130,0,0,0,0,0 233084,2019-12-31 14:42:07,26.26,47.05,97,562,473,704,662,591,130,0,0,0,0,0 233085,2019-12-31 14:42:27,26.01,47.13,97,562,472,704,661,591,129,0,0,0,0,0 233086,2019-12-31 14:42:47,26.2,47.4,97,561,471,703,660,590,130,0,0,0,0,0 233087,2019-12-31 14:43:07,25.96,47.35,97,561,473,704,660,590,130,0,0,0,0,0 233088,2019-12-31 14:43:27,25.86,47.35,96,561,473,704,660,591,130,0,0,0,0,0 233089,2019-12-31 14:43:47,26.0,47.45,96,563,471,704,660,591,130,0,0,1,0,0 233090,2019-12-31 14:44:07,26.09,47.5,98,562,475,704,661,590,131,0,0,1,0,0 233091,2019-12-31 14:44:27,26.01,47.21,99,560,474,703,663,592,130,0,0,1,0,0 233092,2019-12-31 14:44:47,25.96,47.3,97,562,472,704,661,590,130,0,0,1,0,0 233093,2019-12-31 14:45:07,25.69,47.21,99,562,473,704,662,590,130,0,0,1,0,1 233094,2019-12-31 14:45:27,25.91,47.53,97,562,471,704,662,592,131,0,0,1,0,0 233095,2019-12-31 14:45:48,25.91,47.71,99,562,471,703,661,590,130,0,1,1,0,0 233096,2019-12-31 14:46:07,25.98,47.55,97,563,473,703,661,592,129,0,1,1,0,1 233097,2019-12-31 14:46:27,25.72,47.38,95,562,472,704,661,592,129,0,1,1,0,1 233098,2019-12-31 14:46:47,25.98,47.63,98,563,472,703,662,591,130,1,1,1,0,1 233099,2019-12-31 14:47:07,25.68,47.49,99,562,471,704,659,590,130,1,1,1,0,1 233100,2019-12-31 14:47:27,25.83,47.58,97,562,471,704,662,590,129,1,1,1,0,1 233101,2019-12-31 14:47:47,25.74,47.54,96,561,469,704,661,590,130,1,1,1,0,1 233102,2019-12-31 14:48:07,25.83,47.71,97,561,471,704,660,591,130,1,1,1,0,1 233103,2019-12-31 14:48:27,26.03,47.89,98,562,470,704,661,589,130,1,1,1,0,1 233104,2019-12-31 14:48:47,25.86,47.82,98,562,473,704,662,589,130,1,1,1,0,1 233105,2019-12-31 14:49:07,25.76,47.72,98,561,473,704,661,592,130,0,1,1,0,1 233106,2019-12-31 14:49:27,25.67,47.77,97,561,471,702,662,591,130,1,0,1,0,1 233107,2019-12-31 14:49:47,25.75,47.68,97,561,471,704,661,591,130,1,0,1,0,1 233108,2019-12-31 14:50:07,25.89,47.78,97,562,470,703,660,590,130,0,0,1,0,1 233109,2019-12-31 14:50:27,25.91,47.59,97,561,472,703,660,591,131,0,0,1,0,0 233110,2019-12-31 14:50:47,25.84,47.34,96,560,472,704,660,588,131,0,0,1,0,0 233111,2019-12-31 14:51:07,25.98,47.35,97,561,470,703,660,590,131,0,0,1,0,0 233112,2019-12-31 14:51:27,25.84,47.26,96,561,470,703,662,591,130,0,0,1,0,0 233113,2019-12-31 14:51:47,25.92,47.35,97,562,472,704,660,589,130,0,0,1,0,0 233114,2019-12-31 14:52:07,25.81,47.57,97,562,472,703,660,591,130,0,0,1,0,0 233115,2019-12-31 14:52:27,26.1,47.5,98,561,473,703,661,590,131,0,0,1,0,0 233116,2019-12-31 14:52:47,25.85,47.34,98,562,471,704,660,592,131,0,0,1,0,0 233117,2019-12-31 14:53:07,25.92,47.24,97,561,470,702,660,589,130,0,0,0,0,0 233118,2019-12-31 14:53:27,26.23,47.18,98,562,472,703,662,592,131,0,0,0,0,0 233119,2019-12-31 14:53:47,26.19,47.29,97,561,472,704,661,591,130,0,0,0,0,0 233120,2019-12-31 14:54:07,26.05,47.3,98,561,471,704,661,589,130,0,0,0,0,0 233121,2019-12-31 14:54:27,26.26,47.41,98,561,472,704,661,590,130,0,0,1,0,0 233122,2019-12-31 14:54:47,25.91,47.1,97,562,471,704,660,591,130,0,0,1,0,0 233123,2019-12-31 14:55:07,25.92,47.42,97,562,472,705,661,590,130,0,0,0,0,0 233124,2019-12-31 14:55:27,25.9,47.37,96,561,472,703,660,592,130,0,0,0,0,0 233125,2019-12-31 14:55:48,26.04,47.38,98,562,472,704,661,588,130,0,0,1,0,0 233126,2019-12-31 14:56:07,26.22,47.45,98,561,469,703,661,590,132,0,0,1,0,0 233127,2019-12-31 14:56:27,26.09,47.06,99,562,471,703,661,590,132,0,0,1,0,0 233128,2019-12-31 14:56:47,25.87,46.88,98,562,471,705,662,591,129,0,0,1,0,0 233129,2019-12-31 14:57:07,26.02,46.85,98,559,472,704,662,592,130,0,0,1,0,0 233130,2019-12-31 14:57:27,26.28,47.11,98,562,471,704,661,590,132,0,0,1,0,0 233131,2019-12-31 14:57:47,26.19,47.36,99,560,471,703,660,592,130,0,0,1,0,0 233132,2019-12-31 14:58:07,25.84,47.34,97,561,471,703,661,591,130,0,0,1,0,0 233133,2019-12-31 14:58:27,25.92,47.41,97,561,473,705,661,591,131,0,1,1,0,0 233134,2019-12-31 14:58:47,25.94,47.16,96,561,470,704,662,591,130,0,0,1,0,1 233135,2019-12-31 14:59:07,25.86,47.25,97,560,469,705,661,590,131,1,0,1,0,0 233136,2019-12-31 14:59:27,26.08,47.5,97,560,470,703,660,591,131,0,0,1,0,0 233137,2019-12-31 14:59:47,26.11,47.48,99,562,469,702,660,590,130,0,0,1,0,0 233138,2019-12-31 15:00:07,25.99,47.34,97,563,469,703,660,590,130,0,0,1,0,0 233139,2019-12-31 15:00:27,26.09,47.53,96,561,471,704,661,589,131,0,0,1,0,0 233140,2019-12-31 15:00:47,26.01,47.68,97,561,472,703,659,589,131,0,0,1,0,0 233141,2019-12-31 15:01:07,25.9,47.84,98,561,472,703,663,590,131,0,0,0,0,0 233142,2019-12-31 15:01:27,25.8,47.44,96,562,471,704,661,592,132,0,1,0,0,0 233143,2019-12-31 15:01:47,25.98,47.24,97,563,473,705,662,590,131,0,0,0,0,0 233144,2019-12-31 15:02:07,26.1,47.43,98,561,472,704,662,590,130,0,0,1,0,0 233145,2019-12-31 15:02:27,25.99,47.77,97,560,473,704,661,591,131,1,0,1,0,0 233146,2019-12-31 15:02:47,25.82,47.44,97,561,473,703,662,591,131,0,0,0,0,1 233147,2019-12-31 15:03:07,26.03,47.36,96,561,471,704,660,589,132,0,0,0,0,1 233148,2019-12-31 15:03:27,26.18,47.14,96,561,473,703,660,588,132,0,0,1,0,0 233149,2019-12-31 15:03:47,26.19,47.41,96,561,470,704,660,590,132,0,0,1,0,0 233150,2019-12-31 15:04:07,26.1,47.53,97,561,470,704,660,590,131,0,0,1,0,0 233151,2019-12-31 15:04:27,26.13,47.52,96,561,473,703,660,591,131,0,0,1,0,0 233152,2019-12-31 15:04:47,26.03,47.5,96,561,472,703,662,591,131,0,0,0,0,0 233153,2019-12-31 15:05:07,25.98,47.53,97,562,474,703,660,590,132,0,0,0,0,0 233154,2019-12-31 15:05:27,25.99,47.64,98,561,471,704,660,591,131,0,0,0,0,0 233155,2019-12-31 15:05:47,26.05,47.39,99,561,470,704,660,590,131,0,0,0,0,0 233156,2019-12-31 15:06:07,26.05,47.42,97,562,472,704,661,590,131,0,0,0,0,0 233157,2019-12-31 15:06:27,26.06,47.3,97,561,472,705,660,588,131,0,0,0,0,0 233158,2019-12-31 15:06:47,26.0,47.38,98,561,471,704,659,589,130,0,0,0,0,0 233159,2019-12-31 15:07:07,26.01,47.5,97,561,471,703,661,588,131,0,0,0,0,0 233160,2019-12-31 15:07:27,25.78,47.37,97,561,471,703,661,589,131,0,0,0,0,0 233161,2019-12-31 15:07:47,25.75,47.41,98,560,471,704,660,589,131,0,0,0,0,0 233162,2019-12-31 15:08:07,26.07,47.84,96,562,470,704,660,591,131,0,0,0,0,0 233163,2019-12-31 15:08:27,26.07,47.48,95,561,472,704,660,590,132,0,0,0,0,0 233164,2019-12-31 15:08:47,26.12,47.41,97,560,471,703,660,589,132,0,0,0,0,0 233165,2019-12-31 15:09:07,26.21,47.37,98,561,473,703,659,589,132,0,0,0,0,0 233166,2019-12-31 15:09:27,26.16,47.04,97,560,471,701,659,589,132,0,0,0,0,0 233167,2019-12-31 15:09:47,26.35,47.41,95,560,472,704,659,588,132,0,0,0,0,0 233168,2019-12-31 15:10:07,26.14,47.44,97,560,469,702,660,590,131,0,0,0,0,0 233169,2019-12-31 15:10:27,26.03,47.67,98,561,471,702,660,590,132,0,0,0,0,0 233170,2019-12-31 15:10:47,26.01,47.56,99,561,470,701,659,589,132,0,0,0,0,0 233171,2019-12-31 15:11:07,25.89,47.49,98,561,472,702,658,589,132,0,0,0,0,0 233172,2019-12-31 15:11:27,26.13,47.56,97,561,471,702,659,589,132,0,0,0,0,0 233173,2019-12-31 15:11:47,25.98,47.47,97,560,470,702,660,589,132,0,0,1,0,0 233174,2019-12-31 15:12:07,26.08,47.36,96,561,471,703,659,588,130,0,0,1,0,0 233175,2019-12-31 15:12:27,26.13,47.4,99,560,469,704,659,589,131,0,0,1,0,0 233176,2019-12-31 15:12:47,26.28,47.37,98,559,471,702,660,590,133,0,0,1,0,0 233177,2019-12-31 15:13:07,26.34,47.25,96,562,471,702,661,590,132,0,0,1,0,0 233178,2019-12-31 15:13:27,26.11,47.16,97,561,472,702,659,588,132,0,0,1,0,0 233179,2019-12-31 15:13:47,26.12,47.23,98,560,472,702,659,590,132,0,0,1,0,0 233180,2019-12-31 15:14:07,26.37,47.47,96,561,469,702,660,590,132,0,0,1,1,1 233181,2019-12-31 15:14:27,26.22,47.47,98,561,473,704,659,590,133,1,0,0,1,1 233182,2019-12-31 15:14:47,26.07,47.34,98,559,471,701,659,589,132,0,0,0,1,0 233183,2019-12-31 15:15:07,26.07,47.72,99,561,472,700,657,586,132,0,0,0,1,0 233184,2019-12-31 15:15:27,25.99,47.91,100,560,472,701,657,585,134,0,0,0,1,0 233185,2019-12-31 15:15:47,26.21,48.03,100,560,473,700,656,586,133,0,0,0,1,0 233186,2019-12-31 15:16:07,26.14,47.99,98,560,475,700,657,588,134,0,0,0,1,0 233187,2019-12-31 15:16:27,26.1,48.02,96,559,471,701,658,589,134,0,0,0,1,0 233188,2019-12-31 15:16:47,25.86,47.65,99,559,471,700,658,587,133,0,0,0,1,0 233189,2019-12-31 15:17:07,26.05,47.62,99,559,471,700,656,585,133,0,0,0,1,0 233190,2019-12-31 15:17:27,26.0,47.95,99,558,467,701,656,586,132,0,0,0,0,0 233191,2019-12-31 15:17:47,26.01,47.95,97,560,469,702,658,588,132,0,0,0,0,0 233192,2019-12-31 15:18:07,25.88,47.78,97,560,473,702,659,589,134,0,0,0,0,0 233193,2019-12-31 15:18:27,26.09,47.54,96,560,472,703,660,588,134,0,0,0,0,0 233194,2019-12-31 15:18:47,25.99,47.73,96,560,473,702,660,587,133,0,0,1,0,0 233195,2019-12-31 15:19:07,25.94,47.88,98,560,470,703,659,588,133,0,0,1,0,0 233196,2019-12-31 15:19:27,25.77,47.89,99,561,469,703,657,588,133,0,0,1,0,0 233197,2019-12-31 15:19:47,25.87,47.94,98,561,470,702,660,588,133,0,0,1,0,0 233198,2019-12-31 15:20:07,25.91,47.75,99,561,470,702,658,587,134,0,0,1,0,0 233199,2019-12-31 15:20:27,26.06,47.78,99,562,472,702,659,587,133,0,0,1,0,0 233200,2019-12-31 15:20:47,26.08,48.2,99,560,470,701,659,587,134,0,0,1,0,0 233201,2019-12-31 15:21:07,25.92,48.41,99,560,467,701,658,588,134,1,0,1,0,0 233202,2019-12-31 15:21:27,25.99,48.17,96,559,469,701,657,586,135,0,0,1,0,1 233203,2019-12-31 15:21:47,25.83,48.19,96,560,469,700,658,586,135,0,0,1,0,0 233204,2019-12-31 15:22:07,25.84,48.36,97,559,471,700,658,588,135,0,1,1,0,0 233205,2019-12-31 15:22:27,25.77,48.32,98,559,470,702,660,588,133,0,1,1,0,0 233206,2019-12-31 15:22:47,25.79,48.18,98,560,468,702,660,588,134,0,1,1,0,0 233207,2019-12-31 15:23:07,25.78,48.05,98,560,471,702,661,588,133,0,1,0,0,1 233208,2019-12-31 15:23:27,25.99,48.25,98,561,470,702,659,588,134,1,0,0,0,1 233209,2019-12-31 15:23:47,26.01,47.87,96,560,468,702,658,585,134,1,0,0,0,1 233210,2019-12-31 15:24:07,26.0,47.78,98,561,469,701,657,584,134,1,0,0,0,1 233211,2019-12-31 15:24:27,26.02,47.87,98,560,470,702,658,586,135,1,0,1,1,0 233212,2019-12-31 15:24:47,26.09,47.91,99,559,468,701,657,586,134,1,0,0,1,0 233213,2019-12-31 15:25:07,26.06,48.12,99,559,471,700,655,584,135,1,0,0,1,0 233214,2019-12-31 15:25:27,26.18,48.12,98,559,470,698,656,583,136,1,0,0,1,0 233215,2019-12-31 15:25:47,25.86,48.11,99,559,472,699,656,583,136,1,0,0,1,1 233216,2019-12-31 15:26:07,25.95,48.52,100,559,472,699,657,586,136,1,0,0,1,1 233217,2019-12-31 15:26:27,25.9,48.5,100,557,471,699,657,586,135,1,1,0,1,1 233218,2019-12-31 15:26:47,25.77,48.44,99,558,472,700,655,585,136,0,0,1,1,1 233219,2019-12-31 15:27:07,25.98,48.56,99,557,469,698,654,585,137,1,0,1,1,1 233220,2019-12-31 15:27:27,25.88,48.01,101,557,469,698,656,584,136,1,0,1,1,1 233221,2019-12-31 15:27:47,25.93,48.55,100,557,469,698,654,583,135,1,0,0,0,1 233222,2019-12-31 15:28:07,26.13,48.52,99,558,467,699,656,585,137,0,0,0,0,1 233223,2019-12-31 15:28:27,25.95,48.14,100,558,470,700,657,586,137,0,0,1,0,0 233224,2019-12-31 15:28:47,25.9,48.18,100,559,469,702,657,588,135,0,0,1,1,0 233225,2019-12-31 15:29:07,25.96,47.99,101,558,467,701,657,583,134,0,0,1,1,0 233226,2019-12-31 15:29:27,26.03,48.09,100,557,471,699,655,584,134,0,0,1,1,0 233227,2019-12-31 15:29:47,26.02,48.47,100,557,470,700,655,585,135,0,0,1,0,0 233228,2019-12-31 15:30:07,26.22,48.46,99,557,466,700,658,585,135,0,0,1,0,0 233229,2019-12-31 15:30:27,25.91,48.34,99,559,469,702,658,588,135,0,0,1,0,0 233230,2019-12-31 15:30:47,25.86,48.16,98,559,473,700,658,588,135,0,0,1,0,0 233231,2019-12-31 15:31:07,25.82,48.28,100,558,470,701,657,587,136,0,0,1,0,1 233232,2019-12-31 15:31:27,25.88,48.33,101,558,469,702,656,585,136,1,0,1,0,0 233233,2019-12-31 15:31:47,26.05,48.33,99,558,469,700,657,584,135,1,0,1,0,1 233234,2019-12-31 15:32:07,25.84,48.44,100,560,470,701,656,585,136,1,0,1,0,1 233235,2019-12-31 15:32:27,26.0,48.41,98,560,468,700,657,584,135,1,0,1,1,1 233236,2019-12-31 15:32:47,25.91,48.65,101,559,469,700,656,585,136,1,0,1,1,1 233237,2019-12-31 15:33:07,25.76,48.87,101,558,469,699,657,582,136,1,0,0,1,1 233238,2019-12-31 15:33:27,25.68,48.76,100,556,469,698,655,582,138,0,0,0,1,1 233239,2019-12-31 15:33:47,25.75,48.55,101,556,467,697,655,582,138,0,0,0,1,0 233240,2019-12-31 15:34:07,25.75,48.47,99,558,467,698,654,582,138,0,0,0,0,0 233241,2019-12-31 15:34:27,25.84,48.55,99,560,466,700,654,586,138,0,0,1,0,0 233242,2019-12-31 15:34:47,26.02,48.73,99,558,467,700,656,585,137,0,0,1,0,0 233243,2019-12-31 15:35:07,25.84,48.49,99,559,468,700,658,585,136,0,0,1,0,1 233244,2019-12-31 15:35:27,25.83,48.49,98,559,466,701,656,587,137,1,0,1,0,1 233245,2019-12-31 15:35:47,25.87,48.5,100,559,468,700,656,585,136,1,0,1,0,1 233246,2019-12-31 15:36:07,26.0,48.52,101,559,469,701,656,584,136,1,1,0,0,1 233247,2019-12-31 15:36:27,25.69,48.41,101,558,468,699,656,586,137,1,1,0,0,1 233248,2019-12-31 15:36:47,25.84,48.59,101,558,468,701,656,584,134,1,1,1,1,1 233249,2019-12-31 15:37:07,25.81,48.88,100,556,468,700,656,582,136,1,1,1,0,1 233250,2019-12-31 15:37:27,25.77,48.77,100,558,467,698,657,586,138,1,1,1,1,1 233251,2019-12-31 15:37:47,25.77,48.76,102,557,469,699,658,583,135,1,1,0,1,0 233252,2019-12-31 15:38:07,25.72,48.58,101,557,468,697,656,582,137,1,0,0,1,1 233253,2019-12-31 15:38:27,25.77,48.59,102,556,466,698,654,580,138,1,0,0,1,1 233254,2019-12-31 15:38:47,26.01,48.92,101,556,467,697,653,583,138,1,0,0,1,1 233255,2019-12-31 15:39:07,25.95,48.76,100,557,469,696,652,580,139,1,1,1,1,1 233256,2019-12-31 15:39:27,25.76,48.88,100,556,471,697,653,582,137,1,1,1,1,1 233257,2019-12-31 15:39:47,25.65,49.19,103,557,469,698,656,581,137,1,1,1,1,1 233258,2019-12-31 15:40:07,25.61,49.24,105,557,466,697,655,580,139,1,1,1,1,1 233259,2019-12-31 15:40:27,25.71,49.04,104,554,465,697,655,581,138,1,1,1,1,1 233260,2019-12-31 15:40:47,25.56,48.88,102,555,466,697,653,580,138,1,1,0,1,1 233261,2019-12-31 15:41:07,25.8,49.07,102,556,467,697,654,583,137,1,0,1,1,1 233262,2019-12-31 15:41:27,25.83,49.19,104,557,467,697,655,579,135,1,1,1,1,1 233263,2019-12-31 15:41:47,25.68,48.8,104,556,469,698,653,579,137,1,1,1,1,1 233264,2019-12-31 15:42:07,25.47,48.81,103,556,466,695,654,579,137,1,1,1,1,1 233265,2019-12-31 15:42:27,25.81,48.52,104,558,468,696,653,579,137,1,1,1,1,1 233266,2019-12-31 15:42:47,25.94,48.39,103,557,468,696,655,580,140,1,0,0,1,1 233267,2019-12-31 15:43:07,26.04,48.36,103,556,468,696,654,579,140,1,0,0,0,1 233268,2019-12-31 15:43:27,26.05,48.33,101,556,469,698,655,580,139,1,0,0,1,0 233269,2019-12-31 15:43:47,25.9,48.37,103,556,466,697,654,580,137,1,0,0,0,1 233270,2019-12-31 15:44:07,25.91,48.61,102,558,465,698,654,584,138,1,0,1,0,1 233271,2019-12-31 15:44:27,25.99,48.62,101,557,463,699,655,582,139,1,0,1,0,1 233272,2019-12-31 15:44:47,25.73,48.48,100,557,464,697,654,583,138,1,0,1,0,1 233273,2019-12-31 15:45:07,25.76,48.22,102,557,465,698,656,582,138,0,0,1,0,1 233274,2019-12-31 15:45:27,25.89,48.09,103,557,466,698,654,584,139,0,0,1,0,1 233275,2019-12-31 15:45:47,25.86,48.09,103,557,466,699,655,582,138,0,0,1,0,0 233276,2019-12-31 15:46:07,25.94,48.08,100,558,468,699,657,583,139,0,0,1,0,0 233277,2019-12-31 15:46:27,26.06,47.94,99,558,469,700,656,583,138,0,0,1,0,0 233278,2019-12-31 15:46:47,26.01,48.0,99,558,468,699,657,585,137,0,0,1,0,0 233279,2019-12-31 15:47:07,25.99,48.13,101,559,465,697,657,583,137,0,0,1,0,0 233280,2019-12-31 15:47:27,26.05,48.26,102,559,466,699,656,583,137,0,0,1,0,0 233281,2019-12-31 15:47:47,25.96,48.48,101,558,464,698,656,582,137,0,0,1,0,0 233282,2019-12-31 15:48:07,25.96,48.79,100,558,466,699,654,582,138,1,0,1,1,0 233283,2019-12-31 15:48:27,25.64,48.87,102,557,467,699,652,580,138,1,0,0,1,1 233284,2019-12-31 15:48:47,25.84,48.95,102,555,466,696,654,581,140,1,0,0,1,0 233285,2019-12-31 15:49:07,25.72,49.03,102,555,466,696,653,578,140,1,0,0,1,1 233286,2019-12-31 15:49:27,25.87,48.83,104,555,467,696,652,578,140,1,0,0,1,1 233287,2019-12-31 15:49:47,25.96,48.88,105,556,470,696,649,578,141,1,0,1,1,1 233288,2019-12-31 15:50:07,26.02,48.77,106,555,467,697,652,579,142,1,1,0,0,1 233289,2019-12-31 15:50:27,25.88,48.66,104,555,466,698,652,580,141,1,0,1,1,1 233290,2019-12-31 15:50:47,25.87,48.91,102,556,466,696,652,578,141,1,0,1,1,1 233291,2019-12-31 15:51:07,25.96,48.74,105,555,465,694,653,578,141,0,0,1,1,1 233292,2019-12-31 15:51:27,25.98,48.96,104,555,465,696,652,577,141,1,0,1,1,1 233293,2019-12-31 15:51:47,25.83,48.81,103,555,467,694,651,578,142,0,0,1,0,1 233294,2019-12-31 15:52:07,25.74,48.68,101,557,463,697,654,579,140,1,0,1,0,1 233295,2019-12-31 15:52:27,25.73,48.78,103,557,463,695,652,580,140,1,0,0,0,0 233296,2019-12-31 15:52:47,26.05,49.03,103,556,465,697,652,577,141,0,0,0,0,1 233297,2019-12-31 15:53:07,25.89,48.8,102,557,463,697,651,579,140,1,0,0,0,1 233298,2019-12-31 15:53:27,25.92,48.62,102,557,462,697,653,579,142,1,0,0,1,1 233299,2019-12-31 15:53:47,25.94,48.71,105,556,465,696,651,582,144,1,0,0,1,0 233300,2019-12-31 15:54:07,25.79,48.87,106,554,465,696,652,579,142,1,0,0,1,0 233301,2019-12-31 15:54:27,25.76,48.87,105,555,466,696,651,580,142,1,0,0,1,0 233302,2019-12-31 15:54:47,25.66,48.93,105,555,467,695,652,577,142,1,0,1,1,0 233303,2019-12-31 15:55:07,25.71,49.4,107,554,465,695,650,578,143,1,0,1,1,1 233304,2019-12-31 15:55:27,25.51,49.15,107,554,463,694,653,580,141,1,0,1,0,1 233305,2019-12-31 15:55:47,25.74,49.15,103,556,464,695,651,579,140,1,0,1,0,1 233306,2019-12-31 15:56:07,25.83,48.82,102,554,461,696,651,577,142,1,0,1,0,1 233307,2019-12-31 15:56:27,25.71,48.84,102,557,462,696,651,576,143,1,0,1,0,1 233308,2019-12-31 15:56:47,25.88,48.94,102,556,463,694,651,579,142,0,0,0,0,1 233309,2019-12-31 15:57:07,25.86,48.79,102,555,460,695,651,577,142,0,0,1,0,0 233310,2019-12-31 15:57:27,25.98,48.66,103,556,465,697,653,578,142,0,0,1,0,0 233311,2019-12-31 15:57:47,26.09,48.63,104,556,462,695,653,580,143,0,0,1,0,0 233312,2019-12-31 15:58:07,25.86,48.66,102,556,464,697,652,581,142,1,0,1,0,0 233313,2019-12-31 15:58:27,26.1,48.44,102,557,465,697,651,580,140,1,0,1,0,0 233314,2019-12-31 15:58:47,25.95,48.58,102,555,464,696,652,579,140,0,0,1,0,1 233315,2019-12-31 15:59:07,26.0,48.7,103,556,461,696,652,578,142,0,0,1,0,1 233316,2019-12-31 15:59:27,26.11,48.88,103,556,460,696,651,581,141,0,0,1,0,1 233317,2019-12-31 15:59:47,26.09,48.59,103,558,462,695,652,579,141,0,0,1,0,1 233318,2019-12-31 16:00:07,25.94,48.36,102,557,464,697,653,578,141,0,0,1,0,1 233319,2019-12-31 16:00:27,26.05,48.61,100,557,461,696,652,577,141,0,0,1,0,0 233320,2019-12-31 16:00:47,26.17,48.68,103,555,461,696,652,579,144,0,0,1,0,0 233321,2019-12-31 16:01:07,26.11,48.53,102,556,462,696,652,580,142,0,0,1,0,0 233322,2019-12-31 16:01:27,25.94,48.78,102,555,464,695,652,577,142,1,0,1,0,0 233323,2019-12-31 16:01:47,25.78,48.79,103,557,464,695,650,579,141,0,0,1,0,1 233324,2019-12-31 16:02:07,26.14,48.84,102,558,463,696,651,577,142,0,0,1,0,1 233325,2019-12-31 16:02:27,25.84,48.79,105,556,459,697,653,577,143,0,0,1,0,0 233326,2019-12-31 16:02:47,26.02,49.07,105,557,461,697,652,578,144,0,0,1,0,0 233327,2019-12-31 16:03:07,25.85,49.03,103,555,460,697,650,578,143,0,0,1,0,0 233328,2019-12-31 16:03:27,25.96,49.4,102,556,463,695,652,580,142,0,0,1,0,0 233329,2019-12-31 16:03:47,25.99,49.22,103,556,461,696,652,579,142,0,0,1,0,0 233330,2019-12-31 16:04:07,25.95,48.95,103,556,462,697,653,581,141,0,0,1,0,0 233331,2019-12-31 16:04:27,25.85,48.96,103,557,460,696,652,581,142,0,0,1,0,1 233332,2019-12-31 16:04:47,26.03,48.74,103,555,457,696,650,582,143,0,0,1,0,1 233333,2019-12-31 16:05:07,26.03,48.63,102,556,459,696,652,579,144,0,0,1,0,1 233334,2019-12-31 16:05:27,26.08,48.96,103,556,458,698,652,578,145,1,0,1,0,0 233335,2019-12-31 16:05:47,25.92,48.67,104,555,461,695,651,578,143,1,0,1,0,1 233336,2019-12-31 16:06:07,25.93,48.76,103,554,461,695,651,578,142,1,0,1,0,1 233337,2019-12-31 16:06:27,25.94,48.62,103,555,460,697,651,580,143,1,0,1,0,1 233338,2019-12-31 16:06:47,26.19,48.4,101,557,458,696,652,578,143,1,0,1,0,1 233339,2019-12-31 16:07:07,26.08,48.79,102,556,460,694,651,579,141,0,0,1,1,1 233340,2019-12-31 16:07:27,26.17,49.18,104,555,461,695,651,578,143,0,0,1,1,0 233341,2019-12-31 16:07:47,25.85,49.02,104,554,467,696,650,579,144,0,0,1,1,0 233342,2019-12-31 16:08:07,25.7,49.01,102,555,463,694,652,577,144,0,0,0,1,0 233343,2019-12-31 16:08:27,25.8,48.91,104,554,462,694,650,576,144,0,0,0,1,0 233344,2019-12-31 16:08:47,26.01,49.36,103,554,460,693,649,576,144,0,0,0,1,0 233345,2019-12-31 16:09:07,25.88,49.39,105,553,460,694,650,574,142,1,0,0,1,0 233346,2019-12-31 16:09:27,25.82,49.32,106,553,459,691,650,575,145,0,0,0,1,0 233347,2019-12-31 16:09:47,25.73,49.37,104,554,460,691,650,575,147,0,0,0,1,0 233348,2019-12-31 16:10:07,25.95,49.25,105,554,460,693,649,573,146,0,0,0,1,0 233349,2019-12-31 16:10:27,25.89,49.29,107,552,462,692,648,575,146,0,0,0,1,0 233350,2019-12-31 16:10:47,25.86,49.57,107,554,459,691,647,574,147,0,0,0,1,0 233351,2019-12-31 16:11:07,25.94,49.45,106,553,462,694,646,572,150,0,0,0,1,0 233352,2019-12-31 16:11:27,25.73,49.54,107,552,461,692,646,576,150,0,0,0,1,0 233353,2019-12-31 16:11:47,25.99,49.79,107,552,460,691,647,574,149,0,0,0,1,0 233354,2019-12-31 16:12:07,25.74,49.62,108,553,461,692,648,575,149,0,0,0,1,1 233355,2019-12-31 16:12:27,25.93,50.04,111,553,462,692,647,570,149,1,0,1,1,0 233356,2019-12-31 16:12:47,25.67,49.82,109,550,459,692,648,573,147,1,0,1,1,1 233357,2019-12-31 16:13:07,25.75,49.76,110,553,458,691,648,569,149,1,0,1,1,0 233358,2019-12-31 16:13:27,25.73,50.0,110,552,461,690,646,571,149,0,0,1,1,1 233359,2019-12-31 16:13:47,25.66,50.12,107,552,460,693,646,570,150,1,0,1,1,0 233360,2019-12-31 16:14:07,25.58,50.31,109,552,464,692,647,570,149,0,0,1,0,1 233361,2019-12-31 16:14:27,25.68,50.04,105,553,459,695,646,571,149,0,0,0,0,1 233362,2019-12-31 16:14:47,25.63,50.01,105,553,459,692,647,574,152,0,0,0,0,0 233363,2019-12-31 16:15:07,25.83,50.02,106,553,460,693,647,573,151,0,0,0,0,0 233364,2019-12-31 16:15:27,25.69,49.84,106,553,458,694,647,574,149,0,0,1,0,0 233365,2019-12-31 16:15:47,25.87,50.09,105,552,458,694,648,574,149,0,0,1,0,0 233366,2019-12-31 16:16:07,25.73,49.95,107,554,461,693,650,574,150,0,0,1,0,0 233367,2019-12-31 16:16:27,25.83,50.24,105,555,461,694,649,574,148,0,0,1,0,0 233368,2019-12-31 16:16:47,25.7,50.18,106,554,460,693,648,577,148,0,0,1,0,0 233369,2019-12-31 16:17:07,25.75,49.99,105,556,460,694,649,574,150,1,0,1,0,0 233370,2019-12-31 16:17:27,25.59,49.93,105,553,461,693,647,576,151,1,0,1,0,0 233371,2019-12-31 16:17:47,25.53,49.78,106,554,458,693,650,572,150,0,0,1,0,1 233372,2019-12-31 16:18:07,25.73,50.05,107,555,460,693,649,574,149,0,0,1,0,1 233373,2019-12-31 16:18:27,25.69,50.17,106,555,459,692,648,577,150,0,0,1,0,1 233374,2019-12-31 16:18:47,25.6,50.3,106,554,457,693,649,576,152,0,0,1,0,1 233375,2019-12-31 16:19:07,25.44,50.44,105,554,458,693,649,574,151,0,0,1,0,0 233376,2019-12-31 16:19:27,25.54,50.6,107,554,459,693,648,575,150,1,0,1,0,0 233377,2019-12-31 16:19:47,25.5,50.51,107,554,458,693,650,574,150,0,0,1,0,1 233378,2019-12-31 16:20:07,25.55,50.59,107,554,460,694,649,573,150,1,0,1,0,1 233379,2019-12-31 16:20:27,25.47,50.56,106,552,464,694,648,574,149,1,0,1,0,1 233380,2019-12-31 16:20:47,25.58,50.32,105,554,458,694,648,575,150,1,0,1,0,1 233381,2019-12-31 16:21:07,25.69,50.04,105,553,458,693,649,573,152,1,0,1,0,1 233382,2019-12-31 16:21:27,25.63,49.92,107,555,457,694,649,574,151,1,0,1,0,1 233383,2019-12-31 16:21:47,25.59,50.04,107,554,457,693,650,573,151,0,0,1,0,1 233384,2019-12-31 16:22:07,25.6,50.29,103,554,460,693,649,576,153,0,0,1,0,1 233385,2019-12-31 16:22:27,25.64,50.35,104,555,459,694,648,576,151,0,0,1,0,1 233386,2019-12-31 16:22:47,25.45,50.23,104,553,460,694,649,575,149,0,0,1,0,1 233387,2019-12-31 16:23:07,25.41,50.34,105,554,459,695,650,574,152,0,0,1,0,1 233388,2019-12-31 16:23:27,25.33,50.65,106,554,460,694,651,576,151,0,0,1,0,1 233389,2019-12-31 16:23:47,25.09,50.95,105,554,457,694,650,574,152,1,0,1,0,1 233390,2019-12-31 16:24:07,25.15,50.74,106,553,459,695,648,573,152,1,0,1,0,1 233391,2019-12-31 16:24:27,25.31,51.19,108,553,459,693,649,574,151,1,0,1,0,1 233392,2019-12-31 16:24:47,25.29,51.36,107,554,455,694,649,575,154,1,0,1,0,1 233393,2019-12-31 16:25:07,25.32,51.19,104,553,456,695,648,575,154,1,0,0,1,1 233394,2019-12-31 16:25:27,25.11,51.22,107,554,460,693,647,573,152,1,0,1,1,1 233395,2019-12-31 16:25:47,25.15,51.44,106,552,464,693,646,574,154,1,1,1,1,1 233396,2019-12-31 16:26:07,24.99,51.77,107,552,462,694,649,573,152,1,1,1,1,1 233397,2019-12-31 16:26:27,25.0,51.41,106,553,461,693,649,573,151,1,1,1,1,1 233398,2019-12-31 16:26:47,25.08,51.89,107,552,459,694,648,572,153,1,1,1,1,1 233399,2019-12-31 16:27:07,24.99,52.13,107,551,458,692,648,573,153,1,1,1,1,1 233400,2019-12-31 16:27:27,24.89,51.99,107,551,458,691,647,573,153,1,1,1,1,1 233401,2019-12-31 16:27:47,24.83,51.88,107,551,461,690,649,574,151,1,0,1,0,1 233402,2019-12-31 16:28:07,24.8,51.8,108,552,458,693,648,573,151,1,0,0,0,0 233403,2019-12-31 16:28:27,24.85,52.13,106,553,459,693,649,571,153,0,0,0,0,0 233404,2019-12-31 16:28:47,24.87,52.05,107,550,456,692,646,573,152,0,0,0,0,0 233405,2019-12-31 16:29:07,24.72,51.8,106,552,457,691,646,575,154,0,0,0,1,0 233406,2019-12-31 16:29:27,24.62,52.13,108,552,463,691,647,570,155,0,0,0,1,0 233407,2019-12-31 16:29:47,24.59,52.47,107,549,459,692,646,569,155,0,0,0,1,0 233408,2019-12-31 16:30:07,24.8,52.69,108,551,455,692,646,570,155,0,0,0,1,0 233409,2019-12-31 16:30:27,24.66,52.9,108,551,455,691,643,572,155,0,0,0,1,0 233410,2019-12-31 16:30:47,24.68,53.2,108,551,452,690,645,567,158,0,0,0,1,0 233411,2019-12-31 16:31:07,24.67,53.08,110,549,456,690,644,569,159,0,0,0,1,0 233412,2019-12-31 16:31:27,24.71,52.96,110,547,460,690,644,565,159,0,0,0,1,0 233413,2019-12-31 16:31:47,24.69,52.78,109,548,458,691,646,565,160,0,0,1,1,0 233414,2019-12-31 16:32:07,24.61,53.0,111,551,457,688,643,569,161,0,0,1,1,0 233415,2019-12-31 16:32:27,24.4,53.24,109,549,455,689,643,567,159,0,0,1,1,0 233416,2019-12-31 16:32:47,24.64,53.54,110,548,455,690,643,565,163,0,0,1,1,0 233417,2019-12-31 16:33:07,24.53,53.35,112,547,455,688,644,566,165,0,0,1,1,0 233418,2019-12-31 16:33:27,24.43,53.51,113,547,455,689,643,562,163,0,0,1,1,0 233419,2019-12-31 16:33:47,24.33,53.53,115,548,456,688,642,564,164,0,0,1,0,0 233420,2019-12-31 16:34:07,24.34,54.04,111,549,455,689,642,565,163,0,0,1,0,0 233421,2019-12-31 16:34:27,24.37,53.96,111,548,454,690,642,566,164,0,0,1,0,0 233422,2019-12-31 16:34:47,24.3,54.11,113,547,451,689,645,564,165,0,0,1,0,0 233423,2019-12-31 16:35:07,24.24,54.08,113,548,451,689,644,565,162,0,0,0,0,0 233424,2019-12-31 16:35:27,24.28,53.82,111,549,454,689,643,565,164,0,0,0,0,0 233425,2019-12-31 16:35:47,24.39,54.08,110,548,454,690,643,567,162,0,0,0,0,0 233426,2019-12-31 16:36:07,24.23,54.31,108,549,454,689,643,568,166,0,0,0,0,0 233427,2019-12-31 16:36:27,24.22,54.24,111,549,454,689,644,564,166,0,0,0,0,0 233428,2019-12-31 16:36:47,24.34,54.05,111,548,453,689,643,567,166,0,0,0,0,0 233429,2019-12-31 16:37:07,24.21,54.03,109,547,451,689,643,565,165,0,0,0,0,0 233430,2019-12-31 16:37:27,24.07,53.89,108,547,450,689,642,566,165,0,0,0,0,0 233431,2019-12-31 16:37:47,24.38,54.03,106,550,450,690,642,566,165,0,0,0,0,0 233432,2019-12-31 16:38:07,24.09,53.93,107,550,450,690,644,567,164,0,0,0,0,0 233433,2019-12-31 16:38:27,24.19,54.38,109,549,453,689,643,565,165,0,0,0,0,0 233434,2019-12-31 16:38:47,24.2,54.02,111,546,453,690,642,566,166,0,0,0,0,0 233435,2019-12-31 16:39:07,24.07,54.43,110,548,448,687,644,563,168,0,0,0,0,0 233436,2019-12-31 16:39:27,24.15,54.38,109,548,452,689,643,563,169,0,0,0,0,0 233437,2019-12-31 16:39:47,24.13,54.55,109,548,448,689,642,565,167,0,0,0,0,0 233438,2019-12-31 16:40:07,24.12,54.59,109,548,451,688,643,566,167,0,0,0,0,0 233439,2019-12-31 16:40:27,24.01,54.23,110,548,449,691,643,565,166,0,0,0,0,0 233440,2019-12-31 16:40:47,24.04,54.13,109,547,450,688,643,565,166,0,0,0,0,0 233441,2019-12-31 16:41:07,24.09,54.58,109,546,453,689,642,566,166,0,0,0,0,0 233442,2019-12-31 16:41:27,24.12,54.54,108,547,450,689,643,568,167,0,0,0,0,0 233443,2019-12-31 16:41:47,24.07,54.62,109,549,449,688,643,566,165,0,0,0,0,0 233444,2019-12-31 16:42:07,24.1,54.69,110,546,452,688,643,566,164,0,0,0,0,0 233445,2019-12-31 16:42:27,23.92,54.76,109,547,448,689,641,566,167,0,0,0,0,0 233446,2019-12-31 16:42:47,24.07,54.63,110,546,449,688,642,563,168,0,0,0,0,0 233447,2019-12-31 16:43:07,24.05,54.65,109,548,448,688,642,563,169,0,0,0,0,0 233448,2019-12-31 16:43:27,24.11,54.86,110,546,449,688,642,566,167,0,0,0,0,0 233449,2019-12-31 16:43:47,24.2,54.49,108,548,451,688,642,564,165,0,0,0,0,0 233450,2019-12-31 16:44:07,24.1,54.64,107,549,452,689,642,565,167,0,0,0,0,0 233451,2019-12-31 16:44:27,23.88,54.57,109,548,449,689,641,565,167,0,0,0,0,0 233452,2019-12-31 16:44:47,23.95,54.35,110,549,448,689,640,565,169,0,0,0,0,0 233453,2019-12-31 16:45:07,24.13,54.48,108,547,450,689,641,562,167,0,0,0,0,0 233454,2019-12-31 16:45:27,24.16,53.99,110,548,450,690,641,566,167,0,0,0,0,0 233455,2019-12-31 16:45:47,24.09,54.07,107,548,451,689,642,565,167,0,0,0,0,0 233456,2019-12-31 16:46:07,24.15,54.02,109,547,447,689,643,566,166,0,0,0,0,0 233457,2019-12-31 16:46:27,24.06,54.4,108,548,452,688,643,565,165,0,0,0,0,0 233458,2019-12-31 16:46:47,24.1,54.42,108,548,451,689,643,565,164,0,0,0,0,0 233459,2019-12-31 16:47:07,24.04,54.3,108,548,453,689,642,567,166,0,0,0,0,0 233460,2019-12-31 16:47:27,24.13,54.29,109,548,453,689,642,566,166,0,0,0,0,0 233461,2019-12-31 16:47:47,24.14,53.95,109,547,451,690,643,566,165,0,0,0,0,0 233462,2019-12-31 16:48:07,24.12,54.14,109,549,451,690,642,563,165,0,0,0,0,0 233463,2019-12-31 16:48:27,24.13,54.18,108,547,449,688,643,565,166,0,0,0,0,0 233464,2019-12-31 16:48:47,24.23,54.04,109,549,449,688,642,565,165,0,0,0,0,0 233465,2019-12-31 16:49:07,24.1,53.82,110,548,448,690,642,567,167,0,0,0,0,0 233466,2019-12-31 16:49:27,24.04,54.19,109,548,446,689,643,564,166,0,0,0,0,0 233467,2019-12-31 16:49:47,24.08,54.21,106,548,449,689,640,565,166,0,0,0,0,0 233468,2019-12-31 16:50:07,23.91,54.02,109,548,451,689,644,566,166,0,0,0,0,0 233469,2019-12-31 16:50:27,24.05,54.05,109,548,453,689,642,565,166,0,0,0,0,0 233470,2019-12-31 16:50:47,24.19,54.03,108,547,450,689,643,565,168,0,0,0,0,0 233471,2019-12-31 16:51:07,24.11,54.06,109,547,448,687,641,567,168,0,0,0,0,1 233472,2019-12-31 16:51:27,24.11,54.14,109,547,448,687,642,563,169,0,0,0,0,0 233473,2019-12-31 16:51:47,24.06,53.87,106,548,453,689,640,562,166,0,0,0,0,0 233474,2019-12-31 16:52:07,24.14,53.84,106,546,453,689,642,563,166,0,0,0,0,0 233475,2019-12-31 16:52:27,23.96,53.93,108,547,451,689,642,567,167,0,0,0,0,0 233476,2019-12-31 16:52:47,23.96,53.92,109,548,449,689,642,567,166,0,0,0,0,0 233477,2019-12-31 16:53:07,24.14,53.83,107,547,447,687,642,564,167,0,0,0,0,0 233478,2019-12-31 16:53:27,24.19,53.95,107,547,449,689,642,567,166,0,0,0,0,0 233479,2019-12-31 16:53:47,24.23,53.65,108,547,451,689,643,563,168,0,0,0,0,0 233480,2019-12-31 16:54:07,24.17,53.82,107,547,453,689,641,566,165,0,0,0,0,0 233481,2019-12-31 16:54:27,24.26,53.84,107,548,452,688,643,566,165,0,0,0,0,0 233482,2019-12-31 16:54:47,24.21,53.6,107,547,453,688,643,565,165,0,0,0,0,0 233483,2019-12-31 16:55:07,24.2,53.69,108,548,451,690,643,569,166,0,0,0,0,0 233484,2019-12-31 16:55:27,24.32,53.84,110,547,453,689,643,567,166,0,0,0,0,0 233485,2019-12-31 16:55:47,24.29,53.66,108,548,452,689,642,566,168,0,0,0,0,0 233486,2019-12-31 16:56:07,24.12,53.77,109,548,447,688,643,566,167,0,0,0,0,0 233487,2019-12-31 16:56:27,24.2,53.74,108,548,450,689,644,565,165,0,0,0,0,0 233488,2019-12-31 16:56:47,24.17,53.72,107,548,451,689,643,567,166,0,0,0,0,0 233489,2019-12-31 16:57:07,24.13,53.6,108,548,453,688,641,568,168,0,0,0,0,0 233490,2019-12-31 16:57:27,24.2,53.74,109,548,450,688,642,564,166,0,0,0,0,0 233491,2019-12-31 16:57:47,24.07,54.0,106,548,448,690,641,565,166,0,0,0,0,0 233492,2019-12-31 16:58:07,24.02,53.8,108,549,450,688,642,565,164,0,0,0,0,0 233493,2019-12-31 16:58:27,24.16,54.13,110,549,451,688,642,566,166,0,0,0,0,0 233494,2019-12-31 16:58:47,24.21,54.14,107,547,451,690,641,565,166,0,0,0,0,0 233495,2019-12-31 16:59:07,24.12,53.93,107,548,449,689,641,567,165,0,0,0,0,0 233496,2019-12-31 16:59:27,24.15,54.25,107,548,452,688,642,564,165,0,0,0,0,0 233497,2019-12-31 16:59:47,23.85,54.06,106,549,451,689,641,565,164,0,0,0,0,0 233498,2019-12-31 17:00:07,24.11,54.32,108,548,453,689,642,565,164,0,0,0,0,0 233499,2019-12-31 17:00:27,24.11,53.93,108,547,450,688,642,564,166,1,0,0,0,0 233500,2019-12-31 17:00:47,24.13,53.96,109,547,449,688,641,563,165,1,0,1,0,0 233501,2019-12-31 17:01:07,24.13,53.69,109,547,452,686,642,563,166,1,0,1,1,1 233502,2019-12-31 17:01:27,24.1,53.91,109,546,453,685,639,563,166,1,0,1,1,0 233503,2019-12-31 17:01:47,24.3,53.92,111,544,451,686,641,563,164,0,0,0,1,1 233504,2019-12-31 17:02:07,24.29,53.89,109,546,453,686,640,563,166,0,0,0,1,0 233505,2019-12-31 17:02:27,24.16,53.84,110,547,452,688,639,562,166,0,0,0,1,0 233506,2019-12-31 17:02:47,24.08,53.9,110,547,448,688,640,564,166,0,0,0,1,0 233507,2019-12-31 17:03:07,24.25,54.15,108,546,450,686,640,564,166,0,0,0,0,0 233508,2019-12-31 17:03:27,24.04,53.77,109,547,451,687,642,566,166,0,0,0,0,0 233509,2019-12-31 17:03:47,24.24,53.82,108,547,450,686,640,566,167,1,0,0,0,0 233510,2019-12-31 17:04:07,24.21,53.91,106,547,450,687,641,565,166,1,0,0,0,0 233511,2019-12-31 17:04:27,24.16,53.54,106,546,448,688,641,563,166,1,0,0,0,0 233512,2019-12-31 17:04:47,24.28,53.59,108,547,446,687,641,564,166,0,0,0,0,1 233513,2019-12-31 17:05:07,24.11,53.42,108,547,451,687,642,563,166,0,0,0,0,0 233514,2019-12-31 17:05:27,23.98,53.86,109,547,452,688,641,564,165,0,0,0,0,0 233515,2019-12-31 17:05:47,24.02,54.0,108,547,453,685,641,566,166,0,0,0,0,0 233516,2019-12-31 17:06:07,24.11,54.1,109,547,451,688,641,563,166,0,0,0,0,0 233517,2019-12-31 17:06:27,24.13,53.91,107,546,450,688,642,567,165,0,0,0,0,0 233518,2019-12-31 17:06:47,23.99,53.79,108,548,451,688,642,565,166,0,0,0,0,0 233519,2019-12-31 17:07:07,24.16,54.07,107,549,453,687,642,566,167,0,0,0,0,0 233520,2019-12-31 17:07:27,24.0,53.92,108,547,449,687,642,564,164,0,0,0,0,0 233521,2019-12-31 17:07:47,24.21,54.1,109,547,448,686,642,566,164,0,0,0,0,0 233522,2019-12-31 17:08:07,24.15,54.3,107,547,449,689,641,566,163,0,0,0,0,0 233523,2019-12-31 17:08:27,24.1,54.11,106,546,452,688,642,565,165,0,0,0,0,0 233524,2019-12-31 17:08:47,24.2,54.0,107,547,450,688,642,566,165,0,0,0,0,0 233525,2019-12-31 17:09:07,24.22,53.9,106,548,449,688,643,564,165,0,0,0,0,0 233526,2019-12-31 17:09:27,24.12,53.72,105,547,448,686,642,566,163,0,0,1,0,0 233527,2019-12-31 17:09:47,24.14,53.79,107,547,454,688,642,564,164,0,0,1,0,0 233528,2019-12-31 17:10:07,23.96,54.01,107,548,450,688,642,564,164,0,0,1,0,0 233529,2019-12-31 17:10:27,24.19,54.18,108,546,451,686,641,565,163,0,0,1,0,0 233530,2019-12-31 17:10:47,24.05,54.16,107,546,452,687,643,565,165,0,0,1,0,0 233531,2019-12-31 17:11:07,24.03,54.08,107,547,450,689,643,566,164,0,0,1,0,0 233532,2019-12-31 17:11:27,23.99,53.99,107,546,453,686,641,565,166,0,0,0,0,0 233533,2019-12-31 17:11:47,24.01,54.03,108,547,453,688,642,565,163,0,0,0,0,0 233534,2019-12-31 17:12:07,24.04,54.03,106,547,453,687,642,568,165,0,0,0,0,0 233535,2019-12-31 17:12:27,24.03,54.2,107,546,451,688,642,566,165,0,0,0,0,0 233536,2019-12-31 17:12:47,23.99,53.99,107,546,451,689,641,565,163,0,0,0,0,1 233537,2019-12-31 17:13:07,24.17,54.05,105,547,452,687,641,565,164,0,0,0,0,0 233538,2019-12-31 17:13:27,24.09,53.87,108,547,450,689,642,565,164,0,0,0,0,0 233539,2019-12-31 17:13:47,24.26,54.1,107,547,452,687,641,565,163,0,0,0,0,0 233540,2019-12-31 17:14:07,24.22,53.99,108,547,451,687,641,565,162,0,0,0,0,0 233541,2019-12-31 17:14:27,24.11,53.87,107,546,451,687,641,566,164,0,0,0,0,0 233542,2019-12-31 17:14:47,24.11,54.0,107,547,451,688,642,565,165,0,0,0,0,0 233543,2019-12-31 17:15:07,24.08,53.87,109,545,448,690,641,565,166,0,0,0,0,0 233544,2019-12-31 17:15:27,24.05,53.74,107,548,449,687,642,566,163,0,0,0,0,0 233545,2019-12-31 17:15:47,24.05,53.72,107,546,450,688,641,565,164,0,0,0,0,0 233546,2019-12-31 17:16:07,24.08,54.05,107,548,450,688,642,564,163,0,0,0,0,0 233547,2019-12-31 17:16:27,24.2,53.77,108,547,452,688,642,563,163,0,0,0,0,0 233548,2019-12-31 17:16:47,24.23,53.73,106,548,451,687,642,565,165,0,0,0,0,0 233549,2019-12-31 17:17:07,24.05,53.99,107,547,451,688,643,566,163,0,0,0,0,0 233550,2019-12-31 17:17:27,24.14,53.95,107,546,451,688,642,564,164,0,0,0,0,0 233551,2019-12-31 17:17:47,23.99,54.06,106,547,449,686,642,564,164,0,0,0,0,0 233552,2019-12-31 17:18:07,24.11,54.16,106,548,450,689,641,565,164,0,0,0,0,0 233553,2019-12-31 17:18:27,23.98,54.26,108,546,451,689,642,565,162,0,0,0,0,0 233554,2019-12-31 17:18:47,24.03,54.23,107,546,449,689,643,565,164,0,0,0,0,0 233555,2019-12-31 17:19:07,24.04,54.03,108,547,453,686,642,565,164,0,0,0,1,0 233556,2019-12-31 17:19:27,23.92,54.22,108,545,451,688,640,564,165,0,0,0,1,0 233557,2019-12-31 17:19:47,24.05,54.07,107,547,453,686,640,567,163,0,0,0,1,0 233558,2019-12-31 17:20:07,24.12,54.08,107,545,450,686,641,563,164,0,0,0,1,0 233559,2019-12-31 17:20:27,24.19,53.91,110,547,451,688,643,564,165,0,0,0,1,0 233560,2019-12-31 17:20:47,24.21,53.66,108,547,453,688,640,564,163,0,0,0,1,0 233561,2019-12-31 17:21:07,24.28,53.58,108,545,452,686,642,563,165,0,0,0,1,0 233562,2019-12-31 17:21:27,24.31,53.9,108,544,453,686,640,563,164,0,0,0,1,0 233563,2019-12-31 17:21:47,24.11,53.76,110,546,450,687,640,564,163,0,0,0,0,0 233564,2019-12-31 17:22:07,24.09,53.7,108,545,451,686,641,565,164,0,0,0,0,0 233565,2019-12-31 17:22:27,24.05,53.8,109,547,451,687,642,563,164,0,0,0,0,0 233566,2019-12-31 17:22:47,24.13,54.01,107,547,451,687,642,564,164,0,0,0,0,0 233567,2019-12-31 17:23:07,24.08,53.79,109,547,450,687,641,563,163,0,0,0,1,0 233568,2019-12-31 17:23:27,24.02,53.75,110,546,455,687,639,563,163,0,0,0,1,0 233569,2019-12-31 17:23:47,24.12,53.53,110,546,451,686,639,564,163,0,0,0,1,0 233570,2019-12-31 17:24:07,24.19,53.43,109,545,452,687,639,562,164,0,0,0,1,0 233571,2019-12-31 17:24:27,24.18,53.58,111,545,447,684,640,562,167,0,0,0,1,0 233572,2019-12-31 17:24:47,24.25,53.62,109,544,451,686,638,564,165,0,0,0,0,0 233573,2019-12-31 17:25:07,24.13,53.64,109,545,450,686,642,563,163,0,0,0,0,0 233574,2019-12-31 17:25:27,24.29,53.69,109,544,453,687,641,565,163,0,0,0,0,0 233575,2019-12-31 17:25:47,24.4,53.78,109,545,452,688,641,563,165,0,0,0,0,0 233576,2019-12-31 17:26:07,24.08,53.54,109,546,452,685,641,564,164,0,0,0,0,0 233577,2019-12-31 17:26:27,24.1,53.62,109,546,453,687,639,564,163,0,0,0,0,0 233578,2019-12-31 17:26:47,24.35,53.7,109,545,451,687,641,563,163,0,0,0,0,0 233579,2019-12-31 17:27:07,24.27,53.5,108,546,450,687,639,564,162,0,0,0,0,0 233580,2019-12-31 17:27:27,24.22,53.5,107,545,448,687,640,565,163,0,0,0,0,0 233581,2019-12-31 17:27:47,24.33,53.39,107,546,450,687,641,566,163,0,0,0,0,0 233582,2019-12-31 17:28:07,24.4,53.62,107,546,453,688,641,564,164,0,0,0,0,0 233583,2019-12-31 17:28:27,24.36,53.55,107,547,453,687,642,564,162,0,0,0,0,0 233584,2019-12-31 17:28:47,24.28,53.71,107,545,453,687,640,565,163,0,0,0,0,0 233585,2019-12-31 17:29:07,24.08,53.64,108,545,453,686,641,564,165,0,0,0,0,0 233586,2019-12-31 17:29:27,24.14,53.77,106,546,452,686,640,563,162,0,0,0,0,0 233587,2019-12-31 17:29:47,24.22,53.91,105,545,448,687,640,565,163,0,0,0,0,0 233588,2019-12-31 17:30:07,24.12,53.73,106,547,451,687,641,563,162,0,0,0,0,0 233589,2019-12-31 17:30:27,24.11,53.85,108,546,450,686,641,564,163,0,0,0,0,0 233590,2019-12-31 17:30:47,24.09,53.95,108,546,451,685,641,561,163,0,0,0,0,0 233591,2019-12-31 17:31:07,24.09,53.58,109,545,449,687,642,563,164,0,0,0,0,0 233592,2019-12-31 17:31:27,24.04,53.75,108,545,451,686,640,564,165,0,0,0,0,0 233593,2019-12-31 17:31:47,24.29,53.83,108,545,453,686,641,563,164,0,0,0,0,0 233594,2019-12-31 17:32:07,24.04,53.51,107,545,451,685,641,564,162,0,0,0,0,0 233595,2019-12-31 17:32:27,24.29,53.76,108,546,448,687,641,565,161,0,0,0,0,0 233596,2019-12-31 17:32:47,24.12,53.63,108,546,450,687,640,564,162,0,0,0,0,0 233597,2019-12-31 17:33:07,24.32,53.67,108,545,450,686,641,565,163,0,0,0,0,0 233598,2019-12-31 17:33:27,24.28,53.82,108,546,449,687,640,564,163,0,0,0,0,0 233599,2019-12-31 17:33:47,24.22,53.98,108,548,452,685,640,562,163,0,0,0,0,0 233600,2019-12-31 17:34:07,24.19,53.77,109,545,450,688,641,566,161,0,0,0,0,0 233601,2019-12-31 17:34:27,24.24,53.37,107,547,449,687,640,563,163,0,0,0,0,0 233602,2019-12-31 17:34:47,24.52,53.58,108,545,454,686,639,565,163,0,0,0,0,0 233603,2019-12-31 17:35:07,24.35,53.31,109,545,452,685,640,563,163,1,0,0,0,0 233604,2019-12-31 17:35:27,24.34,53.22,107,546,452,686,640,562,165,0,0,0,0,0 233605,2019-12-31 17:35:47,24.39,53.47,108,543,450,686,637,563,163,0,0,0,0,0 233606,2019-12-31 17:36:07,24.38,53.34,108,545,449,685,637,563,166,0,0,0,0,0 233607,2019-12-31 17:36:27,24.24,53.47,110,545,452,686,637,561,165,0,0,0,0,0 233608,2019-12-31 17:36:47,24.43,53.42,112,545,451,684,636,558,165,0,0,0,0,0 233609,2019-12-31 17:37:07,24.16,53.76,109,547,451,684,636,560,163,0,0,0,0,0 233610,2019-12-31 17:37:27,24.11,53.75,108,545,450,683,635,558,164,0,0,0,0,0 233611,2019-12-31 17:37:47,24.15,53.85,109,544,449,681,635,558,163,0,0,0,0,0 233612,2019-12-31 17:38:07,24.13,54.13,107,544,449,682,632,554,166,0,0,0,0,0 233613,2019-12-31 17:38:27,24.24,54.05,109,546,451,680,632,555,164,0,0,0,0,0 233614,2019-12-31 17:38:47,24.2,53.95,109,544,451,680,632,555,164,0,0,0,0,0 233615,2019-12-31 17:39:07,24.16,53.82,109,544,448,680,632,554,165,0,0,0,0,0 233616,2019-12-31 17:39:27,24.26,53.52,109,543,446,680,630,554,164,0,0,0,0,0 233617,2019-12-31 17:39:47,24.34,53.78,109,545,448,679,631,554,163,0,0,0,0,0 233618,2019-12-31 17:40:07,24.31,53.86,109,543,447,679,631,552,163,0,0,0,0,0 233619,2019-12-31 17:40:27,24.4,53.44,107,543,449,679,631,552,163,0,0,0,0,0 233620,2019-12-31 17:40:47,24.4,53.52,108,545,449,678,630,552,164,0,0,0,0,0 233621,2019-12-31 17:41:07,24.31,53.27,109,544,448,678,629,553,163,0,0,0,0,0 233622,2019-12-31 17:41:27,24.39,53.5,110,543,445,677,628,551,164,0,0,0,0,0 233623,2019-12-31 17:41:47,24.47,53.48,108,544,445,677,626,551,165,0,0,0,0,0 233624,2019-12-31 17:42:07,24.4,53.61,110,545,441,676,626,549,164,0,0,0,0,0 233625,2019-12-31 17:42:27,24.39,53.68,112,545,445,676,627,546,164,0,0,0,0,0 233626,2019-12-31 17:42:47,24.26,53.43,110,545,444,674,626,548,166,0,0,0,0,0 233627,2019-12-31 17:43:07,24.52,53.41,111,545,445,675,624,545,167,0,0,0,0,0 233628,2019-12-31 17:43:27,24.42,53.41,110,542,444,675,623,546,166,0,0,0,0,0 233629,2019-12-31 17:43:47,24.57,53.39,108,543,444,672,624,543,163,0,0,0,0,0 233630,2019-12-31 17:44:07,24.57,53.46,110,542,446,671,621,541,166,0,0,0,0,0 233631,2019-12-31 17:44:27,24.56,53.31,111,544,443,670,620,542,167,0,0,0,0,0 233632,2019-12-31 17:44:47,24.63,53.33,110,542,443,669,620,539,166,0,0,0,0,0 233633,2019-12-31 17:45:07,24.47,53.26,112,542,442,667,619,539,167,0,0,0,0,0 233634,2019-12-31 17:45:27,24.52,53.3,110,542,442,669,618,536,167,0,0,0,1,0 233635,2019-12-31 17:45:47,24.72,53.41,113,542,441,665,616,535,169,0,0,0,1,0 233636,2019-12-31 17:46:07,24.5,53.11,111,539,438,666,615,531,168,0,0,0,1,0 233637,2019-12-31 17:46:27,24.77,53.31,114,539,436,661,612,530,169,0,0,0,1,0 233638,2019-12-31 17:46:47,24.64,53.26,116,539,435,660,610,527,172,0,0,0,1,0 233639,2019-12-31 17:47:07,24.65,53.37,113,539,432,658,607,526,174,0,0,0,1,0 233640,2019-12-31 17:47:27,24.57,53.48,114,540,431,656,602,519,173,0,0,0,1,0 233641,2019-12-31 17:47:47,24.69,53.61,115,538,428,657,599,515,176,0,0,0,1,0 233642,2019-12-31 17:48:07,24.69,53.59,115,537,430,652,599,517,173,0,0,0,1,0 233643,2019-12-31 17:48:27,24.69,53.79,119,536,427,651,600,514,176,0,0,0,1,0 233644,2019-12-31 17:48:47,24.56,53.85,121,536,428,647,597,513,173,0,0,0,1,0 233645,2019-12-31 17:49:07,24.54,53.76,119,536,421,644,593,512,178,0,0,0,1,0 233646,2019-12-31 17:49:27,24.76,53.81,119,534,418,643,588,506,176,0,0,0,0,0 233647,2019-12-31 17:49:47,24.77,53.31,118,538,416,641,590,500,179,0,0,0,0,0 233648,2019-12-31 17:50:07,25.15,53.47,118,535,417,642,584,499,178,0,0,0,0,0 233649,2019-12-31 17:50:27,24.97,53.21,119,536,417,638,583,498,176,0,0,0,0,0 233650,2019-12-31 17:50:47,25.15,53.33,121,537,420,636,582,496,180,0,0,0,0,0 233651,2019-12-31 17:51:07,25.09,53.22,120,537,413,635,579,496,180,0,0,0,0,0 233652,2019-12-31 17:51:27,25.11,52.88,117,534,416,632,578,483,182,0,0,0,0,0 233653,2019-12-31 17:51:47,25.31,52.96,120,536,414,630,573,492,178,0,0,0,0,0 233654,2019-12-31 17:52:07,25.19,52.53,122,536,417,631,577,486,182,0,0,0,0,0 233655,2019-12-31 17:52:27,25.35,52.54,122,537,417,627,572,483,184,0,0,0,0,0 233656,2019-12-31 17:52:47,25.32,52.95,119,535,414,633,563,486,180,0,0,0,0,0 233657,2019-12-31 17:53:07,25.02,53.12,118,535,416,625,567,482,178,0,0,0,0,0 233658,2019-12-31 17:53:27,24.92,52.9,122,533,417,625,569,486,180,0,0,1,0,0 233659,2019-12-31 17:53:47,25.27,52.76,122,536,418,626,570,479,185,0,0,1,0,0 233660,2019-12-31 17:54:07,25.59,53.14,125,535,418,626,569,483,187,0,0,1,0,0 233661,2019-12-31 17:54:27,25.49,52.9,120,535,414,622,566,480,185,0,0,0,0,0 233662,2019-12-31 17:54:47,25.41,52.81,119,537,417,624,561,478,187,0,0,0,0,0 233663,2019-12-31 17:55:07,25.22,52.54,120,534,416,622,564,476,183,0,0,0,0,0 233664,2019-12-31 17:55:27,25.33,52.53,123,535,417,622,558,478,182,0,0,0,0,0 233665,2019-12-31 17:55:47,25.56,52.93,124,535,419,628,560,479,184,0,0,0,0,0 233666,2019-12-31 17:56:07,25.38,52.51,122,534,413,624,563,477,185,0,0,0,0,0 233667,2019-12-31 17:56:27,25.43,52.27,121,534,421,624,562,472,186,0,0,0,0,0 233668,2019-12-31 17:56:47,25.41,52.02,122,536,416,623,561,473,186,0,0,0,0,0 233669,2019-12-31 17:57:07,25.14,52.45,123,536,419,619,560,476,188,0,0,0,0,0 233670,2019-12-31 17:57:27,25.31,52.35,123,535,416,620,562,476,186,0,0,0,0,0 233671,2019-12-31 17:57:47,25.45,52.32,122,533,415,619,558,477,185,0,0,0,0,0 233672,2019-12-31 17:58:07,25.37,52.3,123,534,417,622,558,474,184,0,0,0,0,0 233673,2019-12-31 17:58:27,25.16,52.14,122,535,414,620,559,480,186,0,0,0,0,0 233674,2019-12-31 17:58:47,25.26,52.12,124,536,416,618,562,475,185,0,0,0,0,0 233675,2019-12-31 17:59:07,25.28,52.22,124,533,418,621,558,476,187,0,0,0,0,0 233676,2019-12-31 17:59:27,25.33,52.25,119,533,417,621,558,475,187,0,0,0,0,0 233677,2019-12-31 17:59:47,25.04,51.86,118,535,415,621,556,474,187,0,0,0,0,0 233678,2019-12-31 18:00:07,25.18,51.91,119,534,417,622,552,476,184,0,0,0,0,0 233679,2019-12-31 18:00:27,25.2,52.02,119,536,420,621,556,471,186,0,0,0,0,0 233680,2019-12-31 18:00:47,25.44,52.11,120,536,417,618,558,475,186,0,0,0,0,0 233681,2019-12-31 18:01:07,25.09,51.92,120,535,423,621,558,474,187,0,0,0,0,0 233682,2019-12-31 18:01:28,25.32,51.81,121,536,422,619,557,475,187,0,0,0,0,0 233683,2019-12-31 18:01:47,25.26,51.45,123,535,420,617,554,475,187,0,0,0,0,0 233684,2019-12-31 18:02:07,25.34,51.57,126,534,419,620,554,472,191,0,0,0,0,0 233685,2019-12-31 18:02:27,25.44,51.76,123,534,417,622,553,471,193,0,0,0,0,0 233686,2019-12-31 18:02:47,25.53,51.42,120,534,416,623,551,474,192,0,0,0,0,0 233687,2019-12-31 18:03:07,25.59,51.81,123,534,418,619,553,474,192,0,0,0,0,0 233688,2019-12-31 18:03:27,25.38,51.4,128,536,417,615,554,468,193,0,0,0,0,0 233689,2019-12-31 18:03:47,25.58,51.61,125,533,414,619,554,469,188,0,0,0,0,0 233690,2019-12-31 18:04:07,25.44,51.77,123,535,420,619,551,470,192,0,0,0,0,0 233691,2019-12-31 18:04:27,25.39,52.04,123,537,419,617,552,471,191,0,0,0,0,0 233692,2019-12-31 18:04:47,25.56,51.65,125,533,416,620,553,470,194,0,0,0,0,0 233693,2019-12-31 18:05:07,25.45,51.56,125,534,419,620,550,474,189,0,0,0,0,0 233694,2019-12-31 18:05:27,25.27,51.82,123,535,419,615,550,472,189,0,0,0,0,0 233695,2019-12-31 18:05:47,25.38,52.05,122,535,417,619,552,468,191,0,0,0,0,0 233696,2019-12-31 18:06:07,25.42,51.56,125,534,416,622,552,467,189,0,0,0,0,0 233697,2019-12-31 18:06:27,25.27,51.61,122,534,415,622,548,471,191,0,0,0,0,0 233698,2019-12-31 18:06:47,25.41,51.73,120,534,416,620,553,471,192,0,0,0,0,0 233699,2019-12-31 18:07:07,25.3,52.0,120,534,419,622,551,471,196,0,0,0,0,0 233700,2019-12-31 18:07:27,25.34,51.95,118,536,419,619,552,470,195,0,0,0,0,0 233701,2019-12-31 18:07:47,25.21,51.88,121,535,422,616,548,473,191,0,0,0,0,0 233702,2019-12-31 18:08:07,24.99,51.52,120,536,421,615,556,470,189,0,0,0,0,0 233703,2019-12-31 18:08:27,25.13,51.82,120,533,421,618,551,468,189,0,0,0,0,0 233704,2019-12-31 18:08:47,25.12,51.91,122,533,420,617,548,472,194,0,0,0,0,0 233705,2019-12-31 18:09:07,25.15,51.83,121,533,423,617,548,470,193,0,0,0,0,0 233706,2019-12-31 18:09:27,25.24,52.3,122,534,419,617,552,468,196,0,0,0,0,0 233707,2019-12-31 18:09:47,25.29,52.03,122,534,421,612,551,468,198,0,0,0,0,0 233708,2019-12-31 18:10:07,25.39,52.4,126,534,421,618,550,469,197,0,0,0,0,0 233709,2019-12-31 18:10:27,25.29,52.06,125,534,421,616,550,471,196,0,0,0,0,0 233710,2019-12-31 18:10:47,25.27,52.0,122,535,421,616,547,465,195,0,0,0,0,0 233711,2019-12-31 18:11:07,25.29,51.98,120,532,420,615,553,459,195,0,0,0,0,0 233712,2019-12-31 18:11:27,25.34,52.08,122,533,422,617,545,467,198,0,0,0,0,0 233713,2019-12-31 18:11:47,25.19,52.1,121,535,413,612,551,467,192,0,0,0,0,0 233714,2019-12-31 18:12:07,25.39,52.09,123,534,420,619,548,473,191,0,0,0,0,0 233715,2019-12-31 18:12:27,25.12,51.9,123,533,422,618,550,469,190,0,0,0,0,0 233716,2019-12-31 18:12:47,25.17,52.29,123,534,418,619,549,466,188,0,0,0,0,0 233717,2019-12-31 18:13:07,25.41,52.01,124,534,421,620,548,466,195,0,0,0,0,0 233718,2019-12-31 18:13:27,25.17,51.81,121,532,411,616,549,471,190,0,0,0,0,0 233719,2019-12-31 18:13:47,25.37,51.65,124,533,412,619,551,470,194,0,0,0,0,0 233720,2019-12-31 18:14:07,25.18,51.64,124,534,418,618,551,472,195,0,0,0,0,0 233721,2019-12-31 18:14:27,25.35,51.92,126,533,414,622,552,469,192,0,0,0,0,0 233722,2019-12-31 18:14:47,25.39,52.1,125,534,419,617,548,471,191,0,0,0,0,0 233723,2019-12-31 18:15:07,25.26,51.53,124,533,419,617,551,468,192,0,0,0,0,0 233724,2019-12-31 18:15:27,25.0,51.65,126,533,420,618,550,471,192,0,0,0,0,0 233725,2019-12-31 18:15:47,25.24,51.57,126,535,422,617,551,467,195,0,0,0,0,0 233726,2019-12-31 18:16:07,25.21,51.6,123,533,425,615,545,469,196,0,0,0,0,0 233727,2019-12-31 18:16:27,25.37,51.79,119,533,422,619,545,471,194,0,0,0,0,0 233728,2019-12-31 18:16:47,25.4,51.89,121,534,422,621,550,474,198,0,0,0,0,0 233729,2019-12-31 18:17:07,25.27,51.79,121,533,423,623,552,472,195,0,0,0,0,0 233730,2019-12-31 18:17:27,25.4,51.8,119,534,423,623,552,471,192,0,0,0,0,0 233731,2019-12-31 18:17:47,25.23,51.16,119,536,421,623,551,475,194,0,0,0,0,0 233732,2019-12-31 18:18:07,25.43,51.43,120,536,422,622,549,474,194,0,0,0,0,0 233733,2019-12-31 18:18:27,25.39,51.28,119,535,420,621,553,475,195,0,0,0,0,0 233734,2019-12-31 18:18:47,25.44,51.3,118,535,421,620,553,474,194,0,0,0,0,0 233735,2019-12-31 18:19:07,25.37,51.03,123,535,420,621,555,475,193,0,0,0,0,0 233736,2019-12-31 18:19:27,25.29,51.2,122,535,419,622,554,476,193,0,0,0,0,0 233737,2019-12-31 18:19:47,25.55,51.08,122,534,424,623,553,472,193,0,0,0,0,0 233738,2019-12-31 18:20:07,25.21,51.13,124,535,419,622,548,475,191,0,0,0,0,0 233739,2019-12-31 18:20:27,25.32,51.38,123,535,420,623,549,471,197,0,0,0,0,0 233740,2019-12-31 18:20:47,25.44,51.51,122,536,425,624,549,471,195,0,0,0,0,0 233741,2019-12-31 18:21:07,25.34,51.66,122,534,424,623,550,475,194,0,0,0,0,0 233742,2019-12-31 18:21:27,25.31,52.01,120,534,426,620,552,476,196,0,0,0,0,0 233743,2019-12-31 18:21:47,25.45,51.77,119,535,422,620,548,476,195,0,0,0,0,0 233744,2019-12-31 18:22:07,25.24,51.24,122,534,421,619,554,472,192,0,0,0,0,0 233745,2019-12-31 18:22:27,25.31,51.42,121,534,419,621,551,475,196,0,0,0,0,0 233746,2019-12-31 18:22:47,25.45,51.54,122,534,421,621,553,470,201,0,0,0,0,0 233747,2019-12-31 18:23:07,25.35,51.51,124,535,417,621,550,475,196,0,0,0,0,0 233748,2019-12-31 18:23:27,25.22,51.67,122,534,419,623,550,472,200,0,0,0,0,0 233749,2019-12-31 18:23:47,25.14,51.56,122,533,420,620,551,475,198,0,0,0,0,0 233750,2019-12-31 18:24:07,25.19,51.53,123,533,421,620,551,476,198,0,0,0,0,0 233751,2019-12-31 18:24:27,25.34,51.27,122,535,422,622,550,470,203,0,0,0,0,0 233752,2019-12-31 18:24:47,25.22,51.27,123,535,424,620,546,475,195,0,0,0,0,0 233753,2019-12-31 18:25:07,25.37,51.63,125,534,423,619,553,471,196,0,0,0,0,0 233754,2019-12-31 18:25:27,25.35,51.62,123,534,425,623,553,472,196,0,0,0,0,0 233755,2019-12-31 18:25:47,25.27,51.5,120,536,423,623,554,472,195,0,0,1,0,0 233756,2019-12-31 18:26:07,25.13,51.3,118,534,422,621,556,474,196,0,0,1,0,0 233757,2019-12-31 18:26:27,25.46,51.51,121,536,423,620,551,476,197,0,0,1,0,0 233758,2019-12-31 18:26:47,25.41,51.49,122,534,420,622,550,473,195,0,0,0,0,0 233759,2019-12-31 18:27:07,25.46,51.7,124,533,422,621,546,474,192,0,0,0,0,0 233760,2019-12-31 18:27:27,25.3,51.31,124,535,422,622,550,473,199,0,0,0,0,0 233761,2019-12-31 18:27:47,25.3,51.22,122,533,422,619,550,471,199,0,0,0,0,0 233762,2019-12-31 18:28:07,25.24,51.3,121,533,424,622,549,473,199,0,0,0,0,0 233763,2019-12-31 18:28:27,25.39,51.31,122,535,426,621,548,472,199,0,0,0,0,0 233764,2019-12-31 18:28:47,25.44,50.67,122,536,422,620,549,472,196,0,0,0,0,0 233765,2019-12-31 18:29:07,25.5,50.98,123,534,423,617,550,472,197,0,0,0,0,0 233766,2019-12-31 18:29:27,25.64,50.76,122,534,419,620,550,473,198,0,0,0,0,0 233767,2019-12-31 18:29:47,25.68,50.7,120,533,421,619,545,472,197,0,0,0,0,0 233768,2019-12-31 18:30:07,25.6,50.33,123,532,420,622,549,471,198,0,0,0,0,0 233769,2019-12-31 18:30:27,25.6,50.37,121,532,422,622,549,476,194,0,0,0,0,0 233770,2019-12-31 18:30:47,25.9,50.49,121,534,421,622,551,474,193,0,0,0,0,0 233771,2019-12-31 18:31:07,25.75,50.24,122,535,422,623,551,474,196,0,0,0,0,0 233772,2019-12-31 18:31:27,25.84,50.47,124,533,423,622,552,472,196,0,0,0,0,0 233773,2019-12-31 18:31:47,25.71,49.88,123,534,422,622,552,474,196,0,0,0,0,0 233774,2019-12-31 18:32:07,26.0,50.16,127,533,424,623,549,473,202,0,0,0,0,0 233775,2019-12-31 18:32:27,26.16,50.1,126,535,422,621,551,478,200,0,0,0,0,0 233776,2019-12-31 18:32:47,25.91,50.01,125,534,423,624,551,476,202,0,0,0,0,0 233777,2019-12-31 18:33:07,25.68,49.84,123,533,422,624,552,476,198,0,0,0,0,0 233778,2019-12-31 18:33:27,25.6,49.9,117,535,425,623,549,473,199,0,0,0,0,0 233779,2019-12-31 18:33:47,25.59,50.05,123,534,426,623,548,477,196,0,0,1,0,0 233780,2019-12-31 18:34:07,25.88,50.21,123,535,425,620,553,475,200,0,0,1,0,0 233781,2019-12-31 18:34:27,25.84,49.97,122,534,425,623,553,472,201,0,0,1,0,0 233782,2019-12-31 18:34:47,25.6,50.39,121,533,423,623,552,474,203,0,0,1,0,0 233783,2019-12-31 18:35:07,25.79,49.75,123,536,425,625,556,476,195,0,0,1,0,0 233784,2019-12-31 18:35:27,25.84,49.39,121,535,424,624,557,474,196,0,0,0,0,0 233785,2019-12-31 18:35:47,25.67,49.73,123,533,422,625,554,479,200,0,0,0,0,0 233786,2019-12-31 18:36:07,25.7,50.16,123,534,426,624,550,477,200,0,0,0,0,0 233787,2019-12-31 18:36:27,25.68,49.9,125,531,425,620,552,477,198,0,0,0,0,0 233788,2019-12-31 18:36:47,25.85,50.05,120,534,426,621,549,473,201,0,0,0,0,0 233789,2019-12-31 18:37:07,25.65,50.06,120,535,424,619,548,477,202,0,0,0,0,0 233790,2019-12-31 18:37:27,25.66,49.88,121,534,426,621,549,476,200,0,0,0,0,0 233791,2019-12-31 18:37:47,25.68,49.88,122,533,423,624,551,473,197,0,0,0,0,0 233792,2019-12-31 18:38:07,25.69,49.9,121,534,424,624,551,480,200,0,0,0,0,0 233793,2019-12-31 18:38:27,25.77,49.72,124,533,427,623,552,480,200,0,0,0,1,0 233794,2019-12-31 18:38:47,25.78,50.03,125,535,423,623,550,477,202,0,0,0,1,0 233795,2019-12-31 18:39:07,25.63,50.31,124,530,426,624,552,477,199,0,0,0,0,0 233796,2019-12-31 18:39:27,25.52,50.27,125,532,427,623,553,477,201,0,0,0,0,0 233797,2019-12-31 18:39:47,25.56,50.46,123,534,426,620,552,474,202,0,0,0,0,0 233798,2019-12-31 18:40:07,25.59,50.23,122,533,423,622,554,474,203,0,0,0,0,0 233799,2019-12-31 18:40:27,25.4,50.34,121,533,427,623,551,472,204,0,0,0,0,0 233800,2019-12-31 18:40:47,25.6,50.52,124,533,427,619,548,474,198,0,0,0,0,0 233801,2019-12-31 18:41:07,25.77,50.49,124,531,427,622,549,474,197,0,0,0,0,0 233802,2019-12-31 18:41:27,25.7,50.21,120,532,425,621,552,476,201,0,0,0,0,0 233803,2019-12-31 18:41:47,25.6,49.83,120,534,425,622,554,475,198,0,0,0,0,0 233804,2019-12-31 18:42:07,25.8,50.25,124,534,424,620,555,475,198,0,0,0,0,0 233805,2019-12-31 18:42:27,25.73,50.03,125,533,425,622,553,474,198,0,0,0,0,0 233806,2019-12-31 18:42:47,25.66,50.16,120,535,428,623,553,475,199,0,0,0,0,0 233807,2019-12-31 18:43:07,25.9,50.21,120,533,425,623,550,479,201,0,0,0,0,0 233808,2019-12-31 18:43:27,25.77,49.96,121,533,425,625,551,477,200,0,0,0,0,0 233809,2019-12-31 18:43:47,25.54,49.85,119,531,424,621,555,477,197,0,0,0,0,0 233810,2019-12-31 18:44:07,25.87,49.99,122,534,424,623,552,474,199,0,0,0,0,0 233811,2019-12-31 18:44:27,25.77,50.31,119,533,426,624,552,473,197,0,0,0,1,0 233812,2019-12-31 18:44:47,25.83,50.61,124,534,424,624,554,478,196,0,0,0,0,0 233813,2019-12-31 18:45:07,25.72,50.18,124,533,427,622,555,476,195,0,0,0,0,0 233814,2019-12-31 18:45:27,25.58,50.03,120,535,427,622,553,476,198,0,0,0,0,0 233815,2019-12-31 18:45:47,25.75,50.19,122,535,424,622,551,474,198,0,0,0,0,0 233816,2019-12-31 18:46:07,25.73,50.21,124,534,424,622,549,474,202,0,0,0,0,0 233817,2019-12-31 18:46:27,25.84,50.28,126,534,426,624,551,475,199,0,0,0,0,0 233818,2019-12-31 18:46:47,25.61,50.26,122,530,422,622,553,478,199,0,0,0,0,0 233819,2019-12-31 18:47:07,25.54,49.97,121,535,429,623,554,479,195,0,0,0,0,0 233820,2019-12-31 18:47:27,25.48,49.89,119,535,432,622,552,476,199,0,0,0,0,0 233821,2019-12-31 18:47:47,25.6,50.32,119,534,428,622,552,479,204,0,0,0,0,0 233822,2019-12-31 18:48:07,25.4,50.59,123,534,429,623,555,479,201,0,0,0,1,0 233823,2019-12-31 18:48:27,25.33,50.6,124,533,430,622,551,478,198,0,0,0,1,0 233824,2019-12-31 18:48:47,25.53,50.94,125,534,430,622,551,477,200,0,0,0,1,0 233825,2019-12-31 18:49:07,25.52,50.88,123,534,426,620,552,472,200,0,0,0,1,0 233826,2019-12-31 18:49:27,25.15,51.07,125,532,426,622,552,478,203,0,0,0,0,0 233827,2019-12-31 18:49:47,25.22,50.89,122,533,427,620,552,477,199,0,0,0,0,0 233828,2019-12-31 18:50:07,25.3,50.87,120,533,427,621,553,475,197,0,0,0,0,0 233829,2019-12-31 18:50:27,25.61,50.5,122,534,428,625,553,476,201,0,0,0,0,0 233830,2019-12-31 18:50:47,25.64,50.43,124,533,424,623,553,476,199,0,0,0,1,0 233831,2019-12-31 18:51:07,25.38,50.58,125,532,426,624,557,475,202,0,0,0,1,0 233832,2019-12-31 18:51:27,25.44,50.57,128,533,426,622,552,478,202,0,0,0,1,0 233833,2019-12-31 18:51:47,25.54,50.47,129,533,425,620,556,476,203,1,0,0,1,0 233834,2019-12-31 18:52:07,25.52,50.72,130,533,427,621,551,474,207,1,0,1,0,0 233835,2019-12-31 18:52:27,25.52,50.6,126,530,425,620,551,473,204,1,0,1,0,0 233836,2019-12-31 18:52:47,25.6,50.41,124,531,425,621,551,473,201,0,0,0,0,0 233837,2019-12-31 18:53:07,25.93,49.86,121,533,424,623,551,477,202,0,0,0,0,0 233838,2019-12-31 18:53:27,25.87,49.96,123,535,429,625,552,476,199,0,0,0,0,0 233839,2019-12-31 18:53:47,25.63,49.93,122,534,426,624,549,477,201,0,0,0,0,0 233840,2019-12-31 18:54:07,25.6,49.86,124,532,425,620,549,475,198,1,0,0,0,0 233841,2019-12-31 18:54:27,25.87,49.88,123,532,428,623,550,478,196,1,0,0,0,0 233842,2019-12-31 18:54:47,25.68,49.75,122,534,429,622,555,479,199,0,0,0,0,1 233843,2019-12-31 18:55:07,25.81,49.88,123,533,428,624,555,479,200,0,0,0,0,0 233844,2019-12-31 18:55:27,25.79,49.96,124,534,426,623,554,480,202,0,0,0,0,0 233845,2019-12-31 18:55:47,25.62,49.83,124,534,427,624,553,481,201,0,0,0,0,0 233846,2019-12-31 18:56:07,25.83,50.09,122,534,429,622,550,480,202,0,0,0,0,0 233847,2019-12-31 18:56:27,25.78,49.87,123,533,426,622,552,479,200,0,0,0,0,0 233848,2019-12-31 18:56:47,25.7,49.73,123,532,425,625,554,475,204,0,0,0,0,0 233849,2019-12-31 18:57:07,25.73,49.8,124,534,428,621,554,478,201,0,0,0,0,0 233850,2019-12-31 18:57:27,25.81,49.87,123,535,429,623,553,480,199,0,0,0,1,0 233851,2019-12-31 18:57:47,25.48,49.94,123,532,431,625,553,478,201,0,0,0,0,0 233852,2019-12-31 18:58:07,25.53,49.85,120,532,429,622,554,479,205,0,0,0,0,0 233853,2019-12-31 18:58:27,25.62,50.16,120,532,428,625,553,481,205,0,0,0,0,0 233854,2019-12-31 18:58:47,25.51,50.16,122,533,428,626,555,480,198,0,0,0,1,0 233855,2019-12-31 18:59:07,25.55,50.17,124,532,427,624,551,478,192,0,0,0,0,0 233856,2019-12-31 18:59:27,25.58,50.25,121,533,429,627,552,479,198,0,0,0,0,0 233857,2019-12-31 18:59:47,25.71,49.93,120,535,429,626,557,480,199,0,0,0,0,0 233858,2019-12-31 19:00:07,25.75,49.76,119,534,428,624,553,482,204,0,0,0,0,0 233859,2019-12-31 19:00:27,25.7,49.42,122,534,428,626,556,479,205,0,0,0,0,0 233860,2019-12-31 19:00:47,25.89,49.59,123,533,432,629,552,480,202,0,0,0,0,0 233861,2019-12-31 19:01:07,25.72,49.57,123,534,429,624,557,480,199,0,0,0,0,0 233862,2019-12-31 19:01:27,25.59,49.62,119,532,428,626,556,481,201,0,0,0,0,0 233863,2019-12-31 19:01:47,25.47,49.74,120,534,427,624,555,481,203,0,0,0,0,0 233864,2019-12-31 19:02:07,25.72,49.79,119,532,429,624,555,477,198,0,0,0,0,0 233865,2019-12-31 19:02:27,25.75,49.71,120,533,428,628,557,479,200,0,0,0,0,0 233866,2019-12-31 19:02:47,25.59,49.64,121,533,430,626,557,481,198,0,0,0,0,0 233867,2019-12-31 19:03:07,25.71,50.08,120,535,430,629,556,482,200,0,0,0,0,0 233868,2019-12-31 19:03:27,25.84,50.15,119,534,427,626,555,482,198,0,0,0,0,0 233869,2019-12-31 19:03:47,25.81,49.86,121,534,429,626,555,480,198,0,0,0,0,0 233870,2019-12-31 19:04:07,25.7,49.48,122,533,430,625,553,480,203,0,0,0,0,0 233871,2019-12-31 19:04:27,25.82,49.44,122,531,432,627,555,481,202,0,0,0,0,0 233872,2019-12-31 19:04:47,25.81,49.21,119,533,433,625,557,478,201,0,0,0,0,0 233873,2019-12-31 19:05:07,25.76,49.21,121,533,431,626,557,478,198,0,0,0,0,0 233874,2019-12-31 19:05:27,25.86,49.08,122,533,432,626,554,480,202,0,0,0,0,0 233875,2019-12-31 19:05:47,25.69,49.12,119,532,432,625,555,481,202,0,0,0,0,0 233876,2019-12-31 19:06:07,25.63,49.3,120,534,434,629,556,480,204,0,0,0,0,0 233877,2019-12-31 19:06:27,25.72,49.57,120,533,432,628,554,481,198,0,0,0,0,0 233878,2019-12-31 19:06:47,25.74,49.38,119,533,431,628,557,484,195,0,0,0,0,0 233879,2019-12-31 19:07:07,25.78,49.59,123,534,431,627,560,483,198,0,0,0,0,0 233880,2019-12-31 19:07:27,25.81,49.33,119,533,431,625,554,485,194,0,0,0,0,0 233881,2019-12-31 19:07:47,25.69,49.47,122,533,429,628,557,480,198,0,0,0,0,0 233882,2019-12-31 19:08:07,25.35,49.21,121,534,431,625,556,482,198,0,0,0,0,0 233883,2019-12-31 19:08:27,25.74,49.65,121,532,429,626,556,481,198,0,0,0,0,0 233884,2019-12-31 19:08:47,25.56,49.47,122,534,431,627,555,483,197,0,0,0,0,0 233885,2019-12-31 19:09:07,25.77,49.83,122,531,430,625,557,484,199,0,0,0,0,0 233886,2019-12-31 19:09:27,25.53,49.71,122,533,431,625,556,480,202,0,0,0,0,0 233887,2019-12-31 19:09:47,25.68,49.96,120,534,429,628,556,481,202,0,0,0,0,0 233888,2019-12-31 19:10:07,25.44,49.81,123,533,433,629,556,484,204,0,0,0,0,0 233889,2019-12-31 19:10:27,25.4,49.64,120,535,433,627,554,484,203,0,0,0,0,0 233890,2019-12-31 19:10:47,25.48,49.57,121,533,435,626,554,483,201,0,0,0,0,0 233891,2019-12-31 19:11:07,25.67,49.32,122,535,435,624,554,482,198,0,0,0,0,0 233892,2019-12-31 19:11:27,25.63,49.46,120,534,431,627,555,483,201,0,0,0,0,0 233893,2019-12-31 19:11:47,25.67,49.52,122,535,432,625,554,484,202,0,0,0,0,0 233894,2019-12-31 19:12:07,25.65,49.68,119,532,431,626,556,482,197,0,0,0,0,0 233895,2019-12-31 19:12:27,25.52,49.89,119,534,433,628,558,481,197,0,0,0,0,0 233896,2019-12-31 19:12:47,25.62,50.14,121,534,430,626,557,482,200,0,0,0,0,0 233897,2019-12-31 19:13:07,25.5,50.26,121,535,432,626,554,483,202,0,0,0,0,0 233898,2019-12-31 19:13:27,25.47,50.07,121,533,430,627,557,483,201,0,0,0,0,0 233899,2019-12-31 19:13:47,25.33,50.1,123,533,432,625,557,483,200,0,0,0,0,0 233900,2019-12-31 19:14:07,25.56,49.95,123,533,431,626,558,482,199,0,0,0,0,0 233901,2019-12-31 19:14:27,25.47,50.07,122,533,429,627,555,480,198,0,0,0,0,0 233902,2019-12-31 19:14:47,25.4,49.8,120,534,428,626,559,483,197,0,0,0,0,0 233903,2019-12-31 19:15:07,25.55,50.22,120,534,432,627,558,482,202,0,0,0,0,0 233904,2019-12-31 19:15:27,25.84,49.98,120,534,435,626,557,481,199,0,0,0,1,0 233905,2019-12-31 19:15:47,25.73,49.8,122,534,431,628,557,481,198,0,0,0,0,0 233906,2019-12-31 19:16:07,25.6,49.5,121,535,430,627,557,483,203,0,0,0,0,0 233907,2019-12-31 19:16:27,25.75,49.42,120,534,433,628,557,486,198,0,0,0,0,0 233908,2019-12-31 19:16:47,25.36,49.32,122,532,432,629,558,485,203,0,0,0,0,0 233909,2019-12-31 19:17:07,25.64,49.64,124,535,435,629,559,482,207,0,0,1,0,0 233910,2019-12-31 19:17:27,25.73,49.13,122,536,434,627,560,486,200,0,0,0,0,0 233911,2019-12-31 19:17:47,25.73,49.5,125,533,433,628,556,482,200,0,0,0,0,0 233912,2019-12-31 19:18:07,25.66,49.35,124,534,432,625,557,485,202,1,0,0,0,0 233913,2019-12-31 19:18:27,25.67,49.5,120,532,431,625,558,482,204,0,0,0,0,0 233914,2019-12-31 19:18:47,25.3,49.47,121,532,430,625,557,483,199,0,0,0,1,0 233915,2019-12-31 19:19:07,25.47,49.58,122,533,432,623,558,480,208,0,0,0,1,0 233916,2019-12-31 19:19:27,25.55,49.89,123,531,431,624,559,481,206,0,0,0,0,0 233917,2019-12-31 19:19:47,25.54,49.57,123,534,432,628,557,480,203,0,0,0,0,0 233918,2019-12-31 19:20:07,25.55,49.73,124,533,432,629,558,484,200,0,0,0,0,0 233919,2019-12-31 19:20:27,25.47,49.76,121,534,433,627,558,485,205,0,0,0,0,0 233920,2019-12-31 19:20:47,25.69,49.54,122,534,428,626,555,485,204,0,0,0,0,0 233921,2019-12-31 19:21:07,25.67,49.53,120,534,430,626,557,484,201,0,0,0,0,0 233922,2019-12-31 19:21:27,25.66,49.61,122,532,435,628,561,482,200,0,0,0,0,0 233923,2019-12-31 19:21:47,25.65,49.3,121,532,434,626,557,486,201,0,0,0,0,0 233924,2019-12-31 19:22:07,25.69,49.39,119,533,435,629,557,485,202,0,0,0,0,0 233925,2019-12-31 19:22:27,25.61,49.45,119,535,434,630,561,486,204,0,0,0,0,0 233926,2019-12-31 19:22:47,25.63,49.78,119,536,434,630,559,485,202,0,0,0,0,0 233927,2019-12-31 19:23:07,25.45,49.99,117,532,433,630,558,487,201,0,0,0,0,0 233928,2019-12-31 19:23:27,25.46,49.64,121,533,435,629,557,484,202,0,0,0,0,0 233929,2019-12-31 19:23:47,25.79,49.65,122,535,433,629,557,482,203,0,0,0,0,0 233930,2019-12-31 19:24:07,25.69,49.59,118,532,432,627,559,482,202,0,0,0,0,0 233931,2019-12-31 19:24:27,25.68,49.67,120,532,433,627,559,483,203,0,0,0,0,0 233932,2019-12-31 19:24:47,25.87,49.6,120,534,432,629,558,482,197,0,0,0,0,0 233933,2019-12-31 19:25:07,25.76,49.38,119,531,432,630,560,487,201,0,0,0,0,0 233934,2019-12-31 19:25:27,25.58,49.47,119,534,435,630,562,484,201,0,0,0,0,0 233935,2019-12-31 19:25:47,25.46,49.44,122,534,437,630,558,485,200,0,0,0,0,0 233936,2019-12-31 19:26:07,25.75,49.41,122,534,436,627,561,486,200,0,0,0,0,0 233937,2019-12-31 19:26:27,25.63,49.15,119,536,439,627,558,484,202,0,0,0,0,0 233938,2019-12-31 19:26:47,25.63,49.14,119,534,434,630,558,487,204,0,0,0,0,0 233939,2019-12-31 19:27:07,25.53,49.2,121,531,435,627,559,485,203,0,0,0,0,0 233940,2019-12-31 19:27:27,25.45,49.45,125,534,435,629,561,485,203,0,0,0,0,0 233941,2019-12-31 19:27:47,25.61,49.62,122,534,433,627,558,485,205,0,0,0,0,0 233942,2019-12-31 19:28:07,25.34,49.31,120,531,434,627,557,484,205,0,0,0,0,0 233943,2019-12-31 19:28:27,25.58,49.34,121,533,433,629,560,486,201,0,0,0,0,0 233944,2019-12-31 19:28:47,25.74,49.3,120,532,434,630,559,488,199,0,0,0,0,0 233945,2019-12-31 19:29:07,25.69,49.38,121,531,438,631,560,487,201,0,0,0,0,0 233946,2019-12-31 19:29:27,25.71,49.3,118,533,436,631,561,486,200,0,0,0,0,0 233947,2019-12-31 19:29:47,25.92,49.25,121,533,433,630,560,485,199,0,0,0,0,0 233948,2019-12-31 19:30:07,25.73,49.15,121,533,437,630,560,485,202,0,0,0,0,0 233949,2019-12-31 19:30:27,25.57,49.38,123,533,432,627,560,488,201,0,0,0,0,0 233950,2019-12-31 19:30:47,25.57,49.15,124,532,436,628,561,486,203,0,0,0,0,0 233951,2019-12-31 19:31:07,25.72,49.2,121,531,435,628,559,485,204,0,0,0,0,0 233952,2019-12-31 19:31:27,25.67,49.23,119,532,435,630,563,484,202,0,0,0,0,0 233953,2019-12-31 19:31:47,25.65,48.86,120,532,436,630,561,484,207,0,0,0,0,0 233954,2019-12-31 19:32:07,25.63,49.0,119,534,436,630,558,487,207,0,0,0,0,0 233955,2019-12-31 19:32:27,25.75,49.06,121,534,436,629,559,487,204,0,0,0,0,0 233956,2019-12-31 19:32:47,25.7,49.4,123,535,437,628,560,487,209,0,0,0,0,0 233957,2019-12-31 19:33:07,25.58,49.28,122,534,434,628,561,486,206,0,0,0,0,0 233958,2019-12-31 19:33:27,25.76,48.93,121,533,437,627,559,487,202,0,0,0,0,0 233959,2019-12-31 19:33:47,25.79,48.87,123,531,435,629,561,488,202,0,0,0,0,0 233960,2019-12-31 19:34:07,26.0,48.81,122,532,436,629,565,488,205,0,0,0,0,0 233961,2019-12-31 19:34:27,25.9,48.3,121,533,437,630,565,487,200,0,0,0,0,0 233962,2019-12-31 19:34:47,25.9,48.87,121,533,432,630,563,487,200,0,0,0,0,0 233963,2019-12-31 19:35:07,25.66,48.61,121,533,437,630,565,489,202,0,0,0,0,0 233964,2019-12-31 19:35:27,25.85,48.88,120,533,435,629,561,488,205,0,0,0,0,0 233965,2019-12-31 19:35:47,25.73,49.1,120,533,437,631,562,488,203,0,0,0,0,0 233966,2019-12-31 19:36:07,25.65,49.13,118,532,441,632,563,488,204,0,0,0,0,0 233967,2019-12-31 19:36:27,25.77,49.01,121,531,441,632,561,489,202,0,0,0,0,0 233968,2019-12-31 19:36:47,25.69,49.03,124,533,437,630,562,488,204,0,0,0,0,0 233969,2019-12-31 19:37:07,25.56,48.86,121,531,436,633,563,490,201,0,0,0,0,0 233970,2019-12-31 19:37:27,25.78,48.83,122,533,435,632,564,490,204,0,0,0,0,0 233971,2019-12-31 19:37:47,25.69,48.95,120,533,437,631,566,489,205,0,0,0,0,0 233972,2019-12-31 19:38:07,25.76,49.06,120,535,435,631,563,490,204,0,0,0,0,0 233973,2019-12-31 19:38:27,25.82,49.05,124,533,437,630,565,488,203,0,0,0,0,0 233974,2019-12-31 19:38:47,25.73,48.77,122,532,434,632,562,487,202,0,0,0,0,0 233975,2019-12-31 19:39:07,25.72,48.51,123,534,436,629,563,487,202,0,0,0,0,0 233976,2019-12-31 19:39:27,25.89,48.51,119,533,437,631,563,487,205,0,0,0,0,0 233977,2019-12-31 19:39:47,25.99,48.88,121,533,439,632,564,488,204,0,0,0,0,0 233978,2019-12-31 19:40:07,25.91,48.7,122,534,437,630,563,487,199,0,0,0,0,0 233979,2019-12-31 19:40:27,25.78,48.5,122,532,435,632,561,488,200,0,0,0,0,0 233980,2019-12-31 19:40:47,25.9,48.3,122,531,434,631,563,490,205,0,0,0,0,0 233981,2019-12-31 19:41:07,25.96,48.96,120,535,438,632,563,489,203,0,0,0,0,0 233982,2019-12-31 19:41:27,25.87,48.78,122,534,435,630,563,489,205,0,0,0,0,0 233983,2019-12-31 19:41:47,25.99,48.93,121,533,438,633,562,489,205,0,0,0,0,0 233984,2019-12-31 19:42:07,25.82,48.7,120,532,437,632,561,488,205,0,0,0,0,0 233985,2019-12-31 19:42:27,25.68,48.68,120,532,439,631,564,488,204,0,0,0,0,0 233986,2019-12-31 19:42:47,25.72,48.73,123,532,440,629,564,489,203,0,0,0,0,0 233987,2019-12-31 19:43:07,25.87,48.83,123,534,438,627,562,488,205,0,0,0,0,0 233988,2019-12-31 19:43:27,25.69,48.81,120,532,436,630,561,486,203,0,0,0,0,0 233989,2019-12-31 19:43:47,25.71,48.52,121,532,434,630,563,487,204,0,0,0,0,0 233990,2019-12-31 19:44:07,25.77,48.66,120,533,437,629,561,487,204,0,0,0,0,0 233991,2019-12-31 19:44:27,25.62,48.68,120,532,438,632,561,489,207,1,0,0,0,0 233992,2019-12-31 19:44:47,25.6,48.98,120,533,437,627,562,488,207,0,0,0,0,0 233993,2019-12-31 19:45:07,25.67,49.01,121,534,440,629,563,490,205,0,0,1,0,0 233994,2019-12-31 19:45:27,25.71,48.92,122,532,441,631,563,488,207,0,0,1,0,0 233995,2019-12-31 19:45:47,25.65,49.12,119,531,440,633,566,489,204,0,0,1,0,0 233996,2019-12-31 19:46:07,25.77,49.19,121,533,441,632,565,490,204,0,0,1,0,0 233997,2019-12-31 19:46:27,25.43,49.02,119,532,439,630,566,492,203,0,0,1,0,0 233998,2019-12-31 19:46:47,25.68,48.94,120,533,439,633,563,492,200,0,0,0,0,0 233999,2019-12-31 19:47:07,25.73,48.38,118,533,439,632,564,493,203,0,0,0,0,0 234000,2019-12-31 19:47:27,25.87,48.69,122,533,437,632,567,491,207,0,0,0,0,0 234001,2019-12-31 19:47:47,25.82,48.85,121,534,437,631,565,489,205,0,0,0,0,0 234002,2019-12-31 19:48:07,25.64,48.72,119,532,441,631,563,492,205,0,0,0,0,0 234003,2019-12-31 19:48:27,25.71,48.66,122,534,440,632,564,491,204,0,0,0,0,0 234004,2019-12-31 19:48:47,25.76,48.95,121,532,438,633,567,494,201,0,0,0,0,0 234005,2019-12-31 19:49:07,25.77,48.97,119,532,439,633,567,492,200,0,0,0,0,0 234006,2019-12-31 19:49:27,25.74,48.99,118,533,439,633,561,492,203,0,0,0,0,0 234007,2019-12-31 19:49:47,25.54,48.74,120,532,441,631,566,491,202,0,0,0,0,0 234008,2019-12-31 19:50:07,25.58,48.95,121,533,442,632,564,490,206,0,0,0,0,0 234009,2019-12-31 19:50:27,25.71,49.09,120,533,439,631,565,491,206,0,0,0,0,0 234010,2019-12-31 19:50:47,25.83,48.78,123,531,435,634,565,493,206,0,0,0,0,0 234011,2019-12-31 19:51:07,25.92,48.8,120,533,439,634,564,491,204,0,0,0,0,0 234012,2019-12-31 19:51:27,25.72,48.78,121,532,438,633,564,490,204,0,0,0,0,0 234013,2019-12-31 19:51:47,25.7,48.59,121,535,436,633,563,489,201,0,0,0,0,0 234014,2019-12-31 19:52:07,25.71,48.8,120,535,437,631,562,492,203,0,0,0,0,0 234015,2019-12-31 19:52:27,25.71,48.83,119,533,438,631,564,490,205,0,0,0,0,0 234016,2019-12-31 19:52:47,25.62,48.7,121,533,439,633,564,493,203,0,0,0,0,0 234017,2019-12-31 19:53:07,25.68,48.63,120,533,438,633,564,493,202,0,0,0,0,0 234018,2019-12-31 19:53:27,25.84,48.48,118,533,440,630,565,491,205,0,0,1,0,0 234019,2019-12-31 19:53:47,25.8,48.28,119,533,438,631,564,492,204,1,0,0,0,0 234020,2019-12-31 19:54:07,25.75,48.36,122,532,439,632,566,493,202,0,0,0,0,1 234021,2019-12-31 19:54:27,25.93,48.54,121,534,439,632,567,490,202,0,0,0,0,0 234022,2019-12-31 19:54:47,25.91,48.25,119,534,440,634,565,489,206,0,0,0,0,0 234023,2019-12-31 19:55:07,25.81,48.33,119,532,439,632,565,492,204,1,0,0,0,0 234024,2019-12-31 19:55:27,25.89,48.59,122,534,438,631,565,490,197,1,0,0,0,0 234025,2019-12-31 19:55:47,25.82,48.54,121,532,441,632,566,488,203,0,0,0,0,0 234026,2019-12-31 19:56:07,25.83,48.29,119,531,442,630,566,490,200,1,0,0,0,0 234027,2019-12-31 19:56:27,25.75,48.75,119,531,442,632,566,492,204,1,0,0,0,0 234028,2019-12-31 19:56:47,25.6,48.68,122,534,439,633,566,494,202,0,0,0,0,0 234029,2019-12-31 19:57:07,25.72,49.11,122,534,439,634,567,493,205,0,0,0,0,0 234030,2019-12-31 19:57:27,25.45,48.86,121,534,440,633,564,491,205,0,0,0,0,0 234031,2019-12-31 19:57:47,25.72,49.12,121,532,442,632,566,491,202,0,0,0,0,0 234032,2019-12-31 19:58:07,25.75,48.99,122,531,439,633,568,491,202,0,0,0,0,0 234033,2019-12-31 19:58:27,25.69,49.15,119,532,440,634,567,491,203,0,0,0,0,0 234034,2019-12-31 19:58:47,25.66,49.34,120,531,441,634,568,492,205,0,0,0,0,0 234035,2019-12-31 19:59:07,25.53,48.86,121,533,441,632,566,495,203,0,0,0,0,0 234036,2019-12-31 19:59:27,25.43,49.01,120,533,439,632,567,492,204,0,0,0,0,0 234037,2019-12-31 19:59:47,25.66,49.02,122,532,440,633,563,491,208,0,0,0,0,0 234038,2019-12-31 20:00:07,25.53,48.89,118,532,441,634,565,491,205,0,0,0,0,0 234039,2019-12-31 20:00:28,25.63,49.12,119,533,440,632,566,494,202,0,0,0,0,0 234040,2019-12-31 20:00:47,25.48,49.02,121,534,441,636,566,493,206,0,0,0,0,0 234041,2019-12-31 20:01:07,25.63,49.06,118,534,442,635,565,496,210,0,0,0,0,0 234042,2019-12-31 20:01:27,25.5,49.0,120,533,441,632,566,493,205,0,0,0,0,0 234043,2019-12-31 20:01:47,25.57,49.13,121,533,440,632,566,494,208,0,0,0,0,0 234044,2019-12-31 20:02:07,25.48,48.6,123,532,438,631,566,494,207,0,0,0,0,0 234045,2019-12-31 20:02:27,25.64,48.7,120,532,439,629,564,492,202,0,0,0,0,0 234046,2019-12-31 20:02:47,25.79,48.42,120,534,441,631,566,493,202,0,0,0,0,0 234047,2019-12-31 20:03:07,25.58,48.06,120,532,441,633,568,493,203,0,0,0,0,0 234048,2019-12-31 20:03:27,25.89,48.42,120,532,444,635,567,495,206,0,0,0,0,0 234049,2019-12-31 20:03:47,25.77,48.5,119,533,445,635,567,493,202,0,0,0,0,0 234050,2019-12-31 20:04:07,25.79,48.95,120,531,441,634,567,495,206,0,0,0,0,0 234051,2019-12-31 20:04:27,25.41,48.48,121,532,441,634,567,493,206,0,0,0,1,0 234052,2019-12-31 20:04:47,25.42,48.74,119,532,443,633,566,493,203,0,0,0,0,0 234053,2019-12-31 20:05:07,25.3,48.68,120,533,442,633,568,493,200,0,0,0,0,0 234054,2019-12-31 20:05:27,25.69,48.44,117,533,441,635,567,493,205,0,0,0,0,0 234055,2019-12-31 20:05:47,25.93,48.57,119,532,442,635,568,496,204,0,0,0,0,0 234056,2019-12-31 20:06:07,25.83,48.48,121,531,444,634,569,496,202,0,0,0,0,0 234057,2019-12-31 20:06:27,25.91,48.82,122,533,442,635,568,495,203,0,0,0,0,0 234058,2019-12-31 20:06:47,25.65,48.6,118,531,444,633,568,495,202,0,0,0,0,0 234059,2019-12-31 20:07:07,25.75,48.67,118,533,440,635,570,495,201,0,0,0,0,0 234060,2019-12-31 20:07:27,25.54,48.66,119,532,444,636,568,496,205,0,0,0,0,0 234061,2019-12-31 20:07:47,25.62,48.64,119,532,442,634,569,497,204,0,0,0,0,0 234062,2019-12-31 20:08:07,25.41,48.59,119,532,443,635,568,497,205,0,0,0,0,0 234063,2019-12-31 20:08:27,25.71,48.85,120,532,443,635,568,497,202,0,0,0,0,0 234064,2019-12-31 20:08:47,25.44,48.91,120,533,441,634,566,499,202,0,0,0,0,0 234065,2019-12-31 20:09:07,25.56,48.68,121,533,440,633,568,494,203,0,0,0,0,0 234066,2019-12-31 20:09:27,25.69,48.81,121,533,444,635,568,494,202,0,0,0,0,0 234067,2019-12-31 20:09:47,25.47,48.76,120,533,445,636,568,496,204,0,0,0,0,0 234068,2019-12-31 20:10:07,25.52,48.71,121,533,447,636,567,495,203,0,0,0,1,0 234069,2019-12-31 20:10:27,25.45,49.02,122,533,445,634,568,494,201,0,0,0,1,0 234070,2019-12-31 20:10:47,25.56,48.95,120,531,442,633,567,495,203,0,0,0,0,0 234071,2019-12-31 20:11:07,25.7,48.77,121,533,442,634,568,496,204,0,0,0,0,0 234072,2019-12-31 20:11:27,25.72,48.72,119,532,442,632,569,495,205,0,0,0,0,0 234073,2019-12-31 20:11:47,25.67,48.76,121,534,444,634,569,495,204,0,0,0,0,0 234074,2019-12-31 20:12:07,25.53,48.66,121,533,444,634,568,495,208,0,0,0,0,0 234075,2019-12-31 20:12:27,25.63,48.9,120,533,442,637,572,495,205,0,0,0,0,0 234076,2019-12-31 20:12:47,25.66,48.81,121,533,444,635,569,499,204,0,0,0,0,0 234077,2019-12-31 20:13:07,25.57,48.75,122,533,445,634,570,496,204,0,0,0,0,0 234078,2019-12-31 20:13:27,25.48,48.75,120,533,446,633,569,494,205,0,0,0,0,0 234079,2019-12-31 20:13:47,25.5,49.11,120,533,441,635,568,494,205,0,0,0,0,0 234080,2019-12-31 20:14:07,25.56,48.97,119,533,443,635,568,493,202,1,0,0,0,0 234081,2019-12-31 20:14:27,25.58,48.73,121,533,442,633,568,493,203,0,0,0,0,0 234082,2019-12-31 20:14:47,25.58,48.7,118,531,442,635,567,496,205,0,0,0,0,0 234083,2019-12-31 20:15:07,25.58,48.59,122,532,443,635,569,498,209,0,0,0,0,0 234084,2019-12-31 20:15:27,25.84,48.7,119,531,443,636,568,499,206,0,0,0,0,0 234085,2019-12-31 20:15:47,25.61,48.45,118,532,444,633,572,498,201,0,0,0,0,1 234086,2019-12-31 20:16:07,25.66,48.5,123,531,443,634,571,496,203,0,0,0,0,1 234087,2019-12-31 20:16:27,25.9,48.58,121,533,442,636,569,499,206,0,0,0,0,0 234088,2019-12-31 20:16:47,25.58,48.31,119,533,442,635,572,494,205,0,0,0,0,0 234089,2019-12-31 20:17:07,25.58,48.41,119,532,444,636,570,496,204,0,0,0,0,0 234090,2019-12-31 20:17:27,25.66,48.59,121,533,446,636,569,495,204,0,0,0,0,0 234091,2019-12-31 20:17:47,25.59,48.34,122,531,444,635,570,498,204,0,0,0,0,0 234092,2019-12-31 20:18:07,25.53,48.3,121,531,445,633,570,496,206,1,0,0,0,0 234093,2019-12-31 20:18:27,25.53,48.57,122,532,445,634,571,496,207,0,0,0,0,0 234094,2019-12-31 20:18:47,25.61,48.48,120,532,444,636,570,497,204,0,0,1,0,0 234095,2019-12-31 20:19:07,25.52,48.74,118,532,447,634,572,498,204,0,0,1,0,0 234096,2019-12-31 20:19:27,25.42,48.93,121,532,445,636,571,500,202,0,0,1,0,0 234097,2019-12-31 20:19:47,25.53,48.66,121,533,443,637,571,499,204,0,0,1,0,0 234098,2019-12-31 20:20:07,25.62,48.5,120,534,443,634,570,497,202,0,0,1,0,0 234099,2019-12-31 20:20:27,25.44,48.49,121,532,441,633,572,495,206,0,0,1,0,0 234100,2019-12-31 20:20:47,25.6,48.48,120,531,445,633,570,494,206,0,0,0,0,0 234101,2019-12-31 20:21:07,25.52,48.65,119,532,443,634,568,495,203,0,0,0,0,0 234102,2019-12-31 20:21:27,25.55,48.67,120,532,445,634,570,496,206,0,0,0,0,0 234103,2019-12-31 20:21:47,25.81,48.82,120,532,445,634,569,496,206,1,0,0,0,0 234104,2019-12-31 20:22:07,25.69,48.72,120,533,442,636,571,496,208,1,0,0,0,0 234105,2019-12-31 20:22:27,25.66,48.67,123,533,445,634,568,497,207,0,0,0,0,0 234106,2019-12-31 20:22:47,25.69,48.91,120,531,441,634,570,497,207,0,0,0,0,0 234107,2019-12-31 20:23:07,25.55,48.71,122,532,445,636,571,496,204,0,0,0,0,0 234108,2019-12-31 20:23:27,25.69,48.84,121,533,443,636,570,497,201,0,0,0,0,0 234109,2019-12-31 20:23:47,25.59,48.98,121,532,444,637,570,498,204,0,0,0,0,0 234110,2019-12-31 20:24:07,25.64,48.98,119,532,442,636,571,498,202,0,0,0,0,0 234111,2019-12-31 20:24:27,25.55,48.85,120,532,445,636,571,499,203,0,0,1,0,0 234112,2019-12-31 20:24:47,25.61,48.87,119,533,444,635,571,497,204,0,0,1,0,0 234113,2019-12-31 20:25:07,25.47,48.61,118,532,442,633,570,497,205,0,0,1,0,0 234114,2019-12-31 20:25:27,25.54,48.91,122,532,443,635,568,499,209,0,0,1,0,0 234115,2019-12-31 20:25:47,25.39,49.0,121,532,443,635,571,499,202,0,0,1,0,0 234116,2019-12-31 20:26:07,25.39,48.93,121,532,446,637,570,499,204,0,0,1,0,0 234117,2019-12-31 20:26:27,25.5,48.58,118,533,446,637,569,495,206,0,0,1,0,0 234118,2019-12-31 20:26:47,25.61,48.42,118,532,444,637,569,497,203,0,0,1,0,1 234119,2019-12-31 20:27:07,25.7,48.46,121,532,443,635,570,499,204,1,0,0,0,1 234120,2019-12-31 20:27:27,25.56,48.61,122,533,445,635,572,496,203,0,0,0,0,1 234121,2019-12-31 20:27:47,25.58,48.47,122,532,445,636,569,496,203,0,0,0,0,0 234122,2019-12-31 20:28:07,25.79,48.67,119,531,445,634,570,495,203,0,0,0,0,0 234123,2019-12-31 20:28:27,25.91,48.21,122,531,444,636,567,497,205,0,0,0,0,0 234124,2019-12-31 20:28:47,25.8,48.27,119,532,443,635,570,496,205,1,0,0,0,0 234125,2019-12-31 20:29:07,25.78,48.05,120,532,442,636,574,501,205,1,0,0,0,0 234126,2019-12-31 20:29:27,25.7,48.09,121,531,441,638,574,498,206,0,0,1,0,0 234127,2019-12-31 20:29:47,25.93,48.2,121,533,445,636,571,497,204,0,0,1,0,0 234128,2019-12-31 20:30:07,26.03,47.75,118,532,446,637,572,501,205,0,0,1,0,0 234129,2019-12-31 20:30:27,26.01,47.41,118,533,446,638,572,501,205,0,0,1,0,0 234130,2019-12-31 20:30:47,26.1,47.6,118,533,447,638,574,498,202,0,0,1,0,0 234131,2019-12-31 20:31:07,26.13,47.2,120,533,446,637,571,500,203,0,0,1,0,0 234132,2019-12-31 20:31:27,26.15,47.3,121,533,445,638,570,501,204,0,0,1,0,0 234133,2019-12-31 20:31:47,26.06,47.43,120,532,445,638,571,500,203,0,0,1,0,0 234134,2019-12-31 20:32:07,25.75,47.67,121,530,445,637,573,499,203,0,0,1,0,0 234135,2019-12-31 20:32:27,25.86,48.06,119,531,448,636,572,498,204,0,0,1,0,0 234136,2019-12-31 20:32:47,25.63,48.43,119,531,447,637,571,500,203,0,0,1,0,0 234137,2019-12-31 20:33:07,25.76,48.35,120,533,446,634,572,500,205,0,0,1,0,0 234138,2019-12-31 20:33:27,25.82,48.21,119,531,444,637,573,498,209,0,0,0,0,0 234139,2019-12-31 20:33:47,25.79,48.16,122,532,446,638,572,498,207,0,0,0,0,0 234140,2019-12-31 20:34:07,25.72,47.92,120,533,445,638,570,497,208,0,0,0,0,0 234141,2019-12-31 20:34:27,25.68,47.87,120,531,444,638,571,498,206,0,0,0,0,0 234142,2019-12-31 20:34:47,25.9,47.69,119,532,443,637,571,499,203,0,0,0,0,0 234143,2019-12-31 20:35:07,25.89,47.42,119,533,445,637,568,498,207,0,0,0,0,0 234144,2019-12-31 20:35:27,25.96,47.46,120,534,446,635,572,498,209,0,0,0,0,0 234145,2019-12-31 20:35:47,25.91,47.67,118,531,446,636,570,498,208,0,0,0,0,0 234146,2019-12-31 20:36:07,25.9,48.16,120,531,444,637,572,496,203,0,0,0,0,0 234147,2019-12-31 20:36:27,25.89,48.0,118,532,444,637,571,498,203,0,0,0,0,0 234148,2019-12-31 20:36:47,25.99,47.84,119,533,445,639,572,498,204,0,0,0,0,0 234149,2019-12-31 20:37:07,25.89,47.77,120,533,446,636,571,499,203,0,0,0,0,0 234150,2019-12-31 20:37:27,25.74,47.2,119,530,445,638,573,499,207,0,0,0,0,1 234151,2019-12-31 20:37:47,25.74,47.29,119,532,444,639,572,500,208,0,0,0,0,0 234152,2019-12-31 20:38:07,25.89,47.68,119,532,445,638,570,501,207,0,0,0,0,0 234153,2019-12-31 20:38:27,25.76,47.5,120,532,448,636,571,500,205,0,0,0,0,0 234154,2019-12-31 20:38:47,25.85,47.8,119,532,447,637,575,498,205,0,0,0,0,0 234155,2019-12-31 20:39:07,26.01,47.83,120,533,446,637,572,501,204,0,0,1,0,0 234156,2019-12-31 20:39:27,25.82,47.66,119,533,445,636,573,502,208,0,0,1,0,0 234157,2019-12-31 20:39:47,25.57,47.55,119,532,446,639,574,502,205,1,0,1,0,0 234158,2019-12-31 20:40:07,25.79,47.77,118,532,445,636,572,499,207,1,0,1,0,0 234159,2019-12-31 20:40:27,25.85,47.76,120,533,442,637,573,500,204,0,0,1,0,1 234160,2019-12-31 20:40:47,25.78,47.67,120,533,443,637,571,499,206,0,0,1,0,0 234161,2019-12-31 20:41:07,25.8,47.88,120,531,446,637,572,499,203,0,0,1,0,0 234162,2019-12-31 20:41:27,25.58,48.0,119,533,447,638,574,501,201,0,0,1,0,0 234163,2019-12-31 20:41:47,25.74,48.34,118,532,445,638,574,502,206,0,0,1,0,0 234164,2019-12-31 20:42:07,25.63,48.27,119,532,446,637,573,503,204,0,0,0,0,0 234165,2019-12-31 20:42:27,25.7,48.26,122,531,445,639,574,500,205,0,0,0,0,0 234166,2019-12-31 20:42:47,25.77,48.13,118,532,446,639,574,501,205,0,0,0,0,0 234167,2019-12-31 20:43:07,25.63,48.17,119,533,449,639,575,500,203,0,0,0,0,0 234168,2019-12-31 20:43:27,25.75,48.21,119,532,445,639,575,499,203,0,0,0,0,0 234169,2019-12-31 20:43:47,25.59,48.2,118,533,446,638,573,501,203,0,0,0,0,0 234170,2019-12-31 20:44:07,25.83,48.14,119,532,446,638,575,501,205,0,0,0,0,0 234171,2019-12-31 20:44:27,25.91,47.81,120,531,444,638,574,502,204,0,0,0,0,0 234172,2019-12-31 20:44:47,25.7,47.78,120,534,449,638,574,501,203,0,0,0,1,0 234173,2019-12-31 20:45:07,25.87,48.04,120,531,449,640,574,501,203,0,0,0,1,0 234174,2019-12-31 20:45:27,25.86,48.62,120,533,446,638,574,501,203,0,0,0,1,0 234175,2019-12-31 20:45:47,25.6,48.05,124,532,446,639,574,500,200,0,0,0,1,0 234176,2019-12-31 20:46:07,25.72,48.23,122,533,447,637,573,500,202,0,0,0,0,0 234177,2019-12-31 20:46:27,25.68,48.05,119,533,447,638,574,501,204,0,0,0,0,0 234178,2019-12-31 20:46:47,25.67,48.04,118,533,446,638,574,501,204,0,0,0,0,0 234179,2019-12-31 20:47:07,25.8,48.12,119,532,449,638,574,501,206,0,0,0,0,0 234180,2019-12-31 20:47:27,25.65,48.16,121,533,445,640,574,501,203,0,0,0,0,0 234181,2019-12-31 20:47:47,25.67,48.27,118,533,448,640,572,503,201,0,0,0,0,0 234182,2019-12-31 20:48:07,25.67,48.3,120,532,449,640,573,500,204,0,0,1,0,0 234183,2019-12-31 20:48:27,25.64,48.28,118,533,448,637,573,502,205,0,0,0,0,0 234184,2019-12-31 20:48:47,25.5,48.44,119,533,448,639,575,499,204,0,0,0,0,0 234185,2019-12-31 20:49:07,25.76,48.07,117,532,449,638,574,501,202,0,0,0,0,0 234186,2019-12-31 20:49:27,25.66,48.05,116,532,446,639,574,503,203,0,0,0,0,0 234187,2019-12-31 20:49:47,25.7,48.46,119,531,449,639,575,504,201,0,0,0,0,0 234188,2019-12-31 20:50:07,25.54,48.16,119,531,447,639,575,499,205,0,0,0,0,0 234189,2019-12-31 20:50:27,25.4,48.2,121,533,449,639,573,501,205,0,0,0,0,0 234190,2019-12-31 20:50:47,25.72,48.53,121,532,446,640,576,503,204,0,0,0,0,0 234191,2019-12-31 20:51:07,25.59,48.21,119,533,448,639,573,503,205,0,0,0,0,0 234192,2019-12-31 20:51:27,25.75,48.0,119,533,447,639,573,503,198,0,0,0,0,0 234193,2019-12-31 20:51:47,25.73,47.9,119,532,448,637,576,503,203,0,0,0,0,0 234194,2019-12-31 20:52:07,25.69,47.81,120,534,448,640,577,503,202,0,0,0,0,0 234195,2019-12-31 20:52:27,25.7,47.78,121,532,448,641,572,503,203,0,0,0,0,0 234196,2019-12-31 20:52:47,25.77,47.84,121,534,448,638,574,503,204,0,0,0,0,0 234197,2019-12-31 20:53:07,25.96,47.93,121,531,447,640,573,500,205,0,0,0,0,0 234198,2019-12-31 20:53:27,25.53,47.73,120,532,447,641,575,503,205,0,0,0,0,0 234199,2019-12-31 20:53:47,25.76,47.65,121,533,449,639,573,503,201,0,0,0,0,0 234200,2019-12-31 20:54:07,25.85,47.6,119,533,451,639,574,501,203,0,0,0,0,0 234201,2019-12-31 20:54:27,25.79,47.75,120,530,449,638,573,503,201,0,0,0,0,0 234202,2019-12-31 20:54:47,25.69,47.8,118,530,448,638,575,498,203,0,0,0,0,0 234203,2019-12-31 20:55:07,25.62,47.86,120,532,447,637,574,501,202,0,0,0,0,0 234204,2019-12-31 20:55:27,25.62,47.77,118,532,447,640,576,503,204,0,0,1,0,0 234205,2019-12-31 20:55:47,25.81,47.38,119,533,448,640,577,503,204,0,0,0,0,0 234206,2019-12-31 20:56:07,25.8,47.21,121,532,449,640,573,502,204,0,0,1,0,0 234207,2019-12-31 20:56:27,25.73,47.6,118,532,450,638,574,502,205,0,0,1,0,1 234208,2019-12-31 20:56:47,25.7,47.43,121,531,444,638,574,501,203,0,0,1,0,1 234209,2019-12-31 20:57:07,25.9,47.49,118,534,449,637,571,501,202,1,0,1,0,1 234210,2019-12-31 20:57:27,25.82,47.44,121,531,446,639,572,504,203,1,0,1,0,1 234211,2019-12-31 20:57:47,25.91,47.9,120,532,446,636,574,503,203,1,1,1,0,1 234212,2019-12-31 20:58:07,26.01,47.77,121,530,446,638,576,504,202,1,1,0,0,1 234213,2019-12-31 20:58:27,25.59,47.59,121,533,448,641,577,501,203,1,0,0,0,1 234214,2019-12-31 20:58:47,26.03,47.66,122,532,450,640,575,502,203,1,0,0,0,1 234215,2019-12-31 20:59:07,25.88,47.58,121,532,449,640,575,500,203,1,0,0,0,0 234216,2019-12-31 20:59:27,25.89,47.8,122,532,449,639,575,503,204,0,0,0,0,0 234217,2019-12-31 20:59:47,25.5,47.8,122,533,447,639,575,503,203,0,0,0,0,0 234218,2019-12-31 21:00:07,25.71,48.39,118,532,446,640,577,504,203,0,0,0,0,0 234219,2019-12-31 21:00:27,25.48,48.31,120,533,447,641,578,504,205,0,0,0,0,0 234220,2019-12-31 21:00:47,25.59,47.99,120,532,449,641,576,504,200,0,0,0,0,0 234221,2019-12-31 21:01:07,25.4,48.21,120,532,451,641,577,503,204,0,0,0,0,0 234222,2019-12-31 21:01:27,25.43,48.16,119,532,448,639,575,504,203,0,0,0,0,0 234223,2019-12-31 21:01:47,25.52,48.06,118,532,446,638,576,502,206,0,0,0,0,0 234224,2019-12-31 21:02:07,25.53,48.16,119,532,447,640,576,503,204,0,0,0,0,0 234225,2019-12-31 21:02:27,25.68,48.54,120,532,450,641,576,503,203,0,0,0,0,0 234226,2019-12-31 21:02:47,25.47,48.3,120,532,448,640,575,503,203,0,0,0,0,0 234227,2019-12-31 21:03:07,25.41,48.17,119,532,447,638,574,502,203,0,0,0,0,0 234228,2019-12-31 21:03:27,25.53,48.09,119,534,449,641,575,504,200,0,0,0,0,0 234229,2019-12-31 21:03:47,25.58,47.93,118,533,449,640,577,503,201,0,0,0,0,0 234230,2019-12-31 21:04:07,25.55,47.9,118,531,450,643,576,502,202,0,0,0,0,0 234231,2019-12-31 21:04:27,25.48,48.17,118,532,451,641,575,504,205,0,0,0,0,0 234232,2019-12-31 21:04:47,25.7,48.19,120,532,448,639,577,503,205,0,0,0,0,0 234233,2019-12-31 21:05:07,25.5,47.94,119,531,448,639,573,501,202,0,0,0,0,0 234234,2019-12-31 21:05:27,25.56,47.83,120,532,447,639,576,501,205,0,0,0,0,0 234235,2019-12-31 21:05:47,25.5,47.8,120,532,451,639,575,503,204,0,0,0,0,0 234236,2019-12-31 21:06:07,25.45,48.06,117,531,449,638,574,503,205,0,0,0,0,0 234237,2019-12-31 21:06:27,25.38,47.93,118,531,447,641,578,503,203,0,0,0,0,0 234238,2019-12-31 21:06:47,25.49,48.21,119,531,450,641,580,503,206,0,0,0,0,0 234239,2019-12-31 21:07:07,25.4,48.07,121,533,451,640,578,505,204,0,0,0,0,0 234240,2019-12-31 21:07:27,25.45,48.29,119,532,451,640,578,503,200,0,0,0,0,0 234241,2019-12-31 21:07:47,25.52,48.16,118,532,448,640,578,504,203,0,0,0,0,0 234242,2019-12-31 21:08:07,25.66,48.14,118,532,450,641,577,503,204,0,0,0,0,0 234243,2019-12-31 21:08:27,25.77,48.07,118,531,450,641,576,504,205,0,0,0,0,0 234244,2019-12-31 21:08:47,25.62,48.39,116,532,450,641,577,503,205,0,0,0,0,0 234245,2019-12-31 21:09:07,25.6,48.51,118,531,451,640,577,505,204,0,0,0,0,0 234246,2019-12-31 21:09:27,25.45,48.49,120,531,449,641,578,503,202,0,0,0,0,0 234247,2019-12-31 21:09:47,25.31,48.49,120,533,450,640,577,504,204,0,0,0,0,0 234248,2019-12-31 21:10:07,25.31,48.34,117,532,450,640,576,502,207,0,0,0,0,0 234249,2019-12-31 21:10:27,25.3,48.5,116,531,451,641,575,504,203,0,0,0,0,0 234250,2019-12-31 21:10:47,25.28,48.51,120,533,451,643,577,504,204,0,0,0,0,0 234251,2019-12-31 21:11:07,25.33,48.51,120,530,450,641,576,504,202,0,0,0,0,0 234252,2019-12-31 21:11:27,25.3,48.27,119,532,449,640,575,505,203,0,0,0,0,0 234253,2019-12-31 21:11:47,25.35,48.52,116,531,451,642,576,503,205,0,0,0,0,0 234254,2019-12-31 21:12:07,25.17,48.35,117,532,450,640,575,504,204,0,0,0,0,0 234255,2019-12-31 21:12:27,25.27,48.43,119,532,452,639,577,502,203,0,0,0,0,0 234256,2019-12-31 21:12:47,25.4,48.53,118,532,448,642,577,506,203,0,0,0,0,0 234257,2019-12-31 21:13:07,25.45,48.19,118,530,450,642,576,505,202,0,0,0,0,0 234258,2019-12-31 21:13:27,25.44,48.2,119,532,448,642,577,504,202,0,0,0,0,0 234259,2019-12-31 21:13:47,25.3,47.73,120,533,449,642,575,504,202,0,0,0,0,0 234260,2019-12-31 21:14:07,25.36,47.92,120,531,450,640,573,504,206,0,0,0,0,0 234261,2019-12-31 21:14:27,25.43,47.92,120,530,451,638,577,504,206,0,0,0,0,0 234262,2019-12-31 21:14:47,25.55,47.63,119,532,452,638,577,504,203,0,0,0,0,0 234263,2019-12-31 21:15:07,25.75,47.61,118,531,449,640,575,505,205,0,0,0,0,0 234264,2019-12-31 21:15:28,25.6,47.72,119,530,451,640,575,504,203,0,0,0,0,0 234265,2019-12-31 21:15:47,25.32,47.63,118,532,450,640,576,504,202,0,0,0,0,0 234266,2019-12-31 21:16:07,25.39,47.96,118,531,449,642,575,505,201,0,0,0,0,0 234267,2019-12-31 21:16:27,25.42,47.85,120,533,450,641,576,505,202,0,0,0,0,0 234268,2019-12-31 21:16:47,25.7,48.06,121,532,450,642,576,504,205,0,0,0,0,0 234269,2019-12-31 21:17:07,25.76,47.95,121,533,448,642,576,505,200,0,0,1,0,0 234270,2019-12-31 21:17:27,25.78,47.63,121,533,453,641,578,506,200,0,0,1,0,0 234271,2019-12-31 21:17:47,25.65,47.45,119,531,450,641,580,504,202,0,0,1,0,0 234272,2019-12-31 21:18:07,25.8,47.37,119,533,451,640,580,503,204,0,0,1,0,1 234273,2019-12-31 21:18:27,25.69,46.95,118,531,448,641,577,505,205,0,0,1,0,0 234274,2019-12-31 21:18:47,25.77,47.02,116,532,451,640,576,506,207,0,0,1,0,0 234275,2019-12-31 21:19:07,25.88,47.56,118,531,449,643,576,505,205,0,0,1,0,0 234276,2019-12-31 21:19:27,25.86,47.4,118,532,450,641,580,504,203,0,1,1,0,0 234277,2019-12-31 21:19:47,25.6,47.34,119,531,452,643,578,506,204,0,0,1,0,0 234278,2019-12-31 21:20:07,25.69,47.42,120,531,450,642,578,507,205,0,0,1,0,0 234279,2019-12-31 21:20:27,25.66,47.63,117,531,450,641,578,506,203,0,0,0,0,0 234280,2019-12-31 21:20:47,25.67,47.92,119,533,451,643,575,504,200,0,0,0,0,0 234281,2019-12-31 21:21:07,25.6,48.05,119,533,451,643,578,506,200,0,0,0,0,0 234282,2019-12-31 21:21:27,25.7,47.82,118,532,452,642,578,507,202,0,0,0,0,0 234283,2019-12-31 21:21:47,25.7,47.59,118,534,451,642,579,505,200,0,0,1,0,0 234284,2019-12-31 21:22:07,25.65,47.74,117,533,451,642,577,507,202,0,0,0,0,0 234285,2019-12-31 21:22:27,25.48,47.73,119,532,450,640,577,506,203,0,0,0,0,0 234286,2019-12-31 21:22:47,25.47,47.87,118,532,452,641,576,504,201,0,0,0,0,0 234287,2019-12-31 21:23:07,25.64,47.88,119,533,452,641,579,503,203,0,0,0,0,0 234288,2019-12-31 21:23:27,25.52,47.95,119,532,450,642,576,507,201,0,0,0,0,0 234289,2019-12-31 21:23:47,25.57,48.05,118,530,450,641,578,507,202,0,0,1,0,0 234290,2019-12-31 21:24:07,25.48,48.0,118,532,451,641,577,507,200,0,0,0,0,0 234291,2019-12-31 21:24:27,25.62,47.94,119,532,454,642,579,508,201,0,0,0,0,0 234292,2019-12-31 21:24:47,25.44,47.61,120,530,453,642,578,508,200,0,0,0,0,0 234293,2019-12-31 21:25:07,25.73,47.51,122,532,452,642,579,506,204,0,0,0,0,0 234294,2019-12-31 21:25:27,25.61,47.55,120,531,452,642,576,507,203,0,0,0,0,0 234295,2019-12-31 21:25:47,25.57,47.89,119,531,451,642,579,506,205,0,0,0,0,0 234296,2019-12-31 21:26:07,25.7,48.16,116,532,452,641,578,507,204,0,0,1,0,0 234297,2019-12-31 21:26:27,25.4,47.82,117,532,452,643,580,506,206,0,0,0,0,0 234298,2019-12-31 21:26:47,25.23,47.77,120,533,452,642,578,509,204,0,0,0,0,0 234299,2019-12-31 21:27:07,25.34,47.79,117,532,452,644,579,507,206,0,0,0,0,0 234300,2019-12-31 21:27:27,25.5,47.53,115,531,454,642,579,507,203,0,0,0,0,0 234301,2019-12-31 21:27:47,25.48,47.85,117,531,452,642,580,507,203,0,0,0,0,0 234302,2019-12-31 21:28:07,25.52,47.67,119,531,451,641,580,507,205,0,0,0,0,0 234303,2019-12-31 21:28:27,25.62,47.65,120,533,452,641,579,504,204,0,0,0,0,0 234304,2019-12-31 21:28:47,25.42,47.79,119,532,452,641,577,506,204,0,0,0,0,0 234305,2019-12-31 21:29:07,25.44,47.89,118,532,452,641,578,504,206,0,0,0,0,0 234306,2019-12-31 21:29:27,25.37,47.73,119,531,450,642,575,508,202,0,0,0,0,0 234307,2019-12-31 21:29:47,25.35,47.83,117,531,451,643,577,506,202,0,0,0,0,0 234308,2019-12-31 21:30:07,25.33,47.64,119,531,451,644,578,507,202,0,0,0,0,0 234309,2019-12-31 21:30:27,25.5,47.84,119,532,451,645,578,504,204,0,0,0,0,0 234310,2019-12-31 21:30:47,25.44,47.93,119,531,450,641,578,507,204,0,0,0,0,0 234311,2019-12-31 21:31:07,25.28,47.68,118,532,453,643,578,506,201,1,0,0,0,0 234312,2019-12-31 21:31:27,25.46,47.63,117,532,451,641,577,505,202,0,0,0,0,0 234313,2019-12-31 21:31:47,25.44,47.64,118,533,452,642,579,505,200,0,0,0,0,0 234314,2019-12-31 21:32:07,25.65,47.76,118,532,453,641,578,507,200,0,0,1,0,0 234315,2019-12-31 21:32:27,25.58,47.96,118,531,453,642,580,507,199,0,0,1,0,0 234316,2019-12-31 21:32:47,25.21,47.79,117,532,453,643,580,508,200,0,0,1,0,0 234317,2019-12-31 21:33:07,25.48,47.89,118,533,456,645,580,509,199,0,0,1,0,0 234318,2019-12-31 21:33:27,25.71,47.65,118,532,453,644,581,509,199,0,0,1,0,0 234319,2019-12-31 21:33:47,25.64,47.35,115,532,453,645,579,509,200,0,0,1,0,0 234320,2019-12-31 21:34:07,25.58,47.26,117,532,454,644,577,509,200,0,0,1,0,0 234321,2019-12-31 21:34:27,25.37,47.47,118,531,453,644,579,508,200,0,0,1,0,0 234322,2019-12-31 21:34:47,25.49,47.47,118,533,453,645,579,510,200,0,0,1,0,0 234323,2019-12-31 21:35:07,25.58,47.5,121,530,453,643,581,510,202,0,0,1,0,0 234324,2019-12-31 21:35:27,25.5,47.69,121,532,454,645,580,507,201,0,0,1,0,0 234325,2019-12-31 21:35:47,25.38,47.51,118,532,453,644,579,507,201,0,0,1,0,0 234326,2019-12-31 21:36:07,25.37,47.42,119,532,453,643,581,508,200,0,1,1,0,0 234327,2019-12-31 21:36:27,25.37,47.48,117,532,455,642,581,508,202,0,1,1,0,0 234328,2019-12-31 21:36:47,25.3,47.56,122,532,454,644,579,508,202,0,0,1,0,0 234329,2019-12-31 21:37:07,25.46,47.7,120,531,452,643,580,506,204,0,0,1,0,0 234330,2019-12-31 21:37:27,25.39,47.93,118,531,453,643,580,508,203,0,0,1,0,0 234331,2019-12-31 21:37:47,25.64,48.04,120,531,452,644,582,509,205,0,0,1,0,0 234332,2019-12-31 21:38:07,25.28,47.83,118,530,455,642,582,507,200,0,0,1,0,0 234333,2019-12-31 21:38:27,25.32,47.83,119,531,451,644,579,509,199,0,0,1,0,0 234334,2019-12-31 21:38:47,25.38,47.91,120,530,454,644,581,508,201,0,0,1,0,0 234335,2019-12-31 21:39:07,25.54,47.88,119,531,454,645,579,508,202,0,0,1,0,0 234336,2019-12-31 21:39:27,25.46,47.81,119,532,453,645,580,510,198,0,0,0,0,0 234337,2019-12-31 21:39:47,25.5,48.03,117,531,453,642,581,510,199,0,0,0,0,0 234338,2019-12-31 21:40:07,25.51,47.93,118,531,453,643,581,508,201,0,0,0,0,0 234339,2019-12-31 21:40:27,25.52,47.72,118,532,453,644,580,508,199,0,0,0,0,0 234340,2019-12-31 21:40:47,25.23,47.65,120,532,452,643,580,509,203,0,0,0,0,0 234341,2019-12-31 21:41:07,25.34,47.74,119,532,453,644,580,508,201,0,0,0,0,0 234342,2019-12-31 21:41:27,25.31,47.75,118,530,452,643,579,508,200,0,0,0,0,0 234343,2019-12-31 21:41:47,25.3,47.69,119,531,452,643,581,507,203,0,0,0,0,0 234344,2019-12-31 21:42:07,25.39,47.57,120,531,453,643,580,510,199,0,0,0,0,0 234345,2019-12-31 21:42:27,25.46,47.94,118,531,453,643,579,509,201,0,0,0,0,0 234346,2019-12-31 21:42:47,25.33,47.53,118,531,452,643,578,509,198,0,0,0,0,0 234347,2019-12-31 21:43:07,25.41,47.97,118,531,454,643,579,509,199,0,0,0,0,0 234348,2019-12-31 21:43:27,25.34,47.74,116,533,452,642,579,507,200,1,0,0,0,0 234349,2019-12-31 21:43:47,25.36,47.84,119,532,453,644,578,507,198,0,0,0,0,0 234350,2019-12-31 21:44:07,25.33,47.9,118,533,451,644,578,507,199,0,0,0,0,0 234351,2019-12-31 21:44:27,25.37,47.86,117,532,453,645,582,508,200,0,0,0,0,0 234352,2019-12-31 21:44:47,25.28,47.65,116,531,455,644,581,509,201,0,0,0,0,0 234353,2019-12-31 21:45:07,25.43,47.66,119,532,453,645,579,508,204,0,0,0,0,0 234354,2019-12-31 21:45:27,25.29,47.36,119,532,454,644,582,508,202,0,0,0,0,0 234355,2019-12-31 21:45:47,25.18,47.69,119,532,456,646,582,508,202,0,0,0,0,0 234356,2019-12-31 21:46:07,25.38,47.99,116,532,453,643,580,509,202,0,0,0,0,0 234357,2019-12-31 21:46:27,25.29,48.27,115,532,454,645,582,509,203,0,0,0,0,0 234358,2019-12-31 21:46:47,25.05,48.06,117,531,453,643,579,507,199,0,0,0,0,0 234359,2019-12-31 21:47:07,25.08,47.82,117,532,452,643,582,507,199,0,0,1,0,0 234360,2019-12-31 21:47:27,25.42,47.81,120,530,451,643,579,509,200,0,0,0,0,0 234361,2019-12-31 21:47:47,25.37,48.09,117,532,457,645,580,509,199,0,0,0,0,0 234362,2019-12-31 21:48:07,25.43,48.0,116,532,455,645,584,508,201,0,0,0,0,0 234363,2019-12-31 21:48:27,25.52,47.85,118,532,455,645,580,507,202,0,0,0,0,0 234364,2019-12-31 21:48:47,25.34,47.63,117,531,455,646,580,509,201,0,0,0,0,0 234365,2019-12-31 21:49:07,25.22,47.68,118,532,452,644,579,508,201,0,0,0,0,0 234366,2019-12-31 21:49:27,25.2,47.42,118,530,458,647,580,509,202,1,0,0,0,0 234367,2019-12-31 21:49:47,25.33,47.72,119,530,456,644,580,509,203,0,0,0,0,0 234368,2019-12-31 21:50:07,25.35,47.74,116,532,454,646,580,509,199,0,0,0,0,0 234369,2019-12-31 21:50:27,25.3,47.5,119,533,455,644,581,509,201,0,0,0,0,0 234370,2019-12-31 21:50:47,25.32,47.76,119,531,453,645,580,509,203,0,0,0,0,0 234371,2019-12-31 21:51:07,25.53,47.9,117,532,451,643,579,510,203,0,0,0,0,0 234372,2019-12-31 21:51:27,25.31,47.29,117,531,456,643,580,507,199,0,0,0,0,0 234373,2019-12-31 21:51:47,25.65,47.41,119,533,455,645,582,509,198,0,0,0,0,0 234374,2019-12-31 21:52:07,25.58,47.21,118,532,454,645,581,511,200,0,0,0,0,0 234375,2019-12-31 21:52:27,25.38,47.0,118,532,456,645,581,511,202,0,0,0,0,0 234376,2019-12-31 21:52:48,25.41,47.36,119,533,454,646,583,511,201,0,0,0,0,0 234377,2019-12-31 21:53:07,25.45,47.34,118,532,453,645,579,510,201,0,0,0,0,0 234378,2019-12-31 21:53:27,25.59,47.4,118,532,455,643,581,510,200,0,0,0,0,0 234379,2019-12-31 21:53:47,25.36,47.83,119,530,452,644,580,510,201,0,0,0,0,0 234380,2019-12-31 21:54:07,25.46,47.83,118,531,455,644,578,508,200,0,0,0,0,0 234381,2019-12-31 21:54:27,25.24,47.83,117,533,454,643,579,508,199,0,0,0,0,0 234382,2019-12-31 21:54:47,25.25,47.77,116,530,455,644,580,508,199,0,0,0,0,0 234383,2019-12-31 21:55:07,25.25,47.68,118,532,455,645,582,511,200,0,0,0,0,0 234384,2019-12-31 21:55:27,25.53,47.8,117,532,455,645,581,508,200,0,0,0,0,0 234385,2019-12-31 21:55:47,25.56,47.92,116,533,455,645,581,509,200,0,0,0,0,0 234386,2019-12-31 21:56:07,25.25,47.85,115,532,455,645,583,511,198,0,0,0,0,0 234387,2019-12-31 21:56:27,25.28,47.99,118,532,457,646,582,509,199,0,0,0,0,0 234388,2019-12-31 21:56:47,25.39,47.91,119,530,455,645,582,511,199,1,0,0,0,0 234389,2019-12-31 21:57:07,25.33,48.04,119,531,455,643,582,511,199,1,0,0,0,0 234390,2019-12-31 21:57:27,25.19,47.95,119,531,454,643,582,511,201,0,0,0,0,0 234391,2019-12-31 21:57:47,25.24,47.92,117,531,455,645,581,509,201,0,0,0,0,0 234392,2019-12-31 21:58:07,25.2,47.78,117,530,455,645,582,508,199,0,0,0,0,0 234393,2019-12-31 21:58:27,25.22,47.87,118,531,454,646,582,509,200,0,0,0,0,0 234394,2019-12-31 21:58:47,25.14,47.59,119,530,455,645,582,509,202,0,0,0,0,0 234395,2019-12-31 21:59:07,25.18,47.53,118,532,454,644,581,509,202,0,0,0,0,0 234396,2019-12-31 21:59:27,25.31,47.61,119,530,456,645,582,510,199,0,0,0,0,0 234397,2019-12-31 21:59:47,25.43,47.67,118,530,454,645,581,510,198,0,0,0,0,0 234398,2019-12-31 22:00:07,25.31,47.62,115,532,457,645,582,508,199,0,0,0,0,0 234399,2019-12-31 22:00:27,25.36,47.62,117,531,455,648,584,511,198,0,0,0,0,0 234400,2019-12-31 22:00:47,25.37,47.61,118,530,456,645,584,512,198,0,0,0,0,0 234401,2019-12-31 22:01:07,25.36,47.58,117,533,455,645,583,511,202,0,0,0,0,0 234402,2019-12-31 22:01:27,25.35,47.72,117,531,455,644,580,510,200,0,0,0,0,0 234403,2019-12-31 22:01:47,25.22,47.84,119,532,455,647,582,510,200,0,0,0,0,0 234404,2019-12-31 22:02:07,25.24,48.01,118,532,456,647,582,511,197,0,0,0,0,0 234405,2019-12-31 22:02:27,25.07,47.87,119,531,455,646,584,512,199,0,0,0,0,0 234406,2019-12-31 22:02:47,25.05,47.86,119,530,456,646,581,512,200,0,0,0,0,0 234407,2019-12-31 22:03:07,25.06,47.92,116,530,458,647,582,509,201,0,0,0,0,0 234408,2019-12-31 22:03:27,25.25,47.91,118,531,459,646,581,511,202,0,0,0,0,0 234409,2019-12-31 22:03:47,25.08,48.14,115,529,456,645,581,511,198,0,0,0,0,0 234410,2019-12-31 22:04:07,25.01,48.14,118,530,454,646,583,509,199,0,0,0,0,0 234411,2019-12-31 22:04:27,24.92,48.07,117,530,453,647,581,509,199,0,0,0,0,0 234412,2019-12-31 22:04:47,25.09,48.39,119,533,457,645,583,511,200,0,0,0,0,0 234413,2019-12-31 22:05:07,25.02,47.91,116,531,458,646,581,511,199,0,0,0,0,0 234414,2019-12-31 22:05:27,25.0,48.01,117,532,458,647,583,510,196,0,0,0,0,0 234415,2019-12-31 22:05:47,25.11,48.01,118,531,459,646,583,509,198,0,0,0,0,0 234416,2019-12-31 22:06:07,25.07,48.1,119,531,456,645,581,512,199,0,0,0,0,0 234417,2019-12-31 22:06:27,25.11,48.29,119,532,453,645,584,511,200,0,0,0,0,0 234418,2019-12-31 22:06:47,25.16,48.21,115,531,456,646,583,511,201,0,0,0,0,0 234419,2019-12-31 22:07:07,25.05,48.02,116,532,458,647,584,510,198,0,0,0,0,0 234420,2019-12-31 22:07:27,25.08,47.98,120,530,456,647,585,512,200,0,0,0,0,0 234421,2019-12-31 22:07:47,25.13,47.86,117,530,456,645,583,511,200,0,0,0,0,0 234422,2019-12-31 22:08:07,25.16,47.87,117,531,458,646,581,509,201,0,0,0,0,0 234423,2019-12-31 22:08:27,25.28,47.99,118,531,460,645,582,510,200,0,0,0,0,0 234424,2019-12-31 22:08:47,25.16,47.86,119,532,457,644,582,509,199,0,0,0,0,0 234425,2019-12-31 22:09:07,25.03,47.9,117,531,456,644,581,510,199,0,0,0,0,0 234426,2019-12-31 22:09:27,25.26,47.95,118,532,454,646,582,508,200,0,0,0,0,0 234427,2019-12-31 22:09:47,25.18,47.91,118,532,458,645,581,510,200,0,0,0,0,0 234428,2019-12-31 22:10:07,25.44,47.59,119,531,458,646,582,509,200,0,0,0,0,0 234429,2019-12-31 22:10:27,25.29,47.66,120,530,458,646,581,512,200,0,0,0,0,0 234430,2019-12-31 22:10:47,25.2,48.0,119,531,457,646,582,510,198,0,0,0,0,0 234431,2019-12-31 22:11:07,25.09,47.83,120,531,457,647,583,512,199,0,0,0,0,0 234432,2019-12-31 22:11:27,25.22,47.89,120,532,455,645,584,513,201,0,1,0,0,0 234433,2019-12-31 22:11:47,24.98,47.54,119,532,456,646,583,513,199,0,0,1,0,0 234434,2019-12-31 22:12:07,25.04,47.7,118,531,456,646,584,510,196,0,0,1,0,0 234435,2019-12-31 22:12:27,25.16,47.96,116,530,456,647,584,511,196,0,0,1,0,0 234436,2019-12-31 22:12:47,25.02,47.92,117,532,457,645,583,511,193,0,0,1,0,0 234437,2019-12-31 22:13:07,25.14,47.75,117,530,457,646,583,510,198,0,0,1,0,0 234438,2019-12-31 22:13:27,25.24,47.8,119,530,456,647,581,513,195,0,0,1,0,0 234439,2019-12-31 22:13:47,25.33,47.5,119,532,456,645,582,513,198,0,0,1,0,0 234440,2019-12-31 22:14:07,25.36,47.8,118,531,456,646,585,513,197,0,0,1,0,0 234441,2019-12-31 22:14:27,25.1,47.39,117,531,459,646,585,514,196,0,0,1,0,0 234442,2019-12-31 22:14:47,25.32,47.33,117,531,459,647,584,512,199,0,0,1,0,0 234443,2019-12-31 22:15:07,25.14,47.69,117,531,457,647,585,514,199,0,0,1,0,0 234444,2019-12-31 22:15:27,25.24,47.75,117,529,457,648,584,514,198,0,0,1,0,0 234445,2019-12-31 22:15:47,25.27,48.02,117,530,456,648,583,512,197,0,0,1,0,0 234446,2019-12-31 22:16:07,25.13,47.89,117,531,457,647,584,513,197,0,0,1,0,0 234447,2019-12-31 22:16:27,24.89,47.93,117,530,458,649,583,513,197,0,0,1,0,0 234448,2019-12-31 22:16:47,24.9,47.92,117,531,460,647,584,513,194,0,0,1,0,0 234449,2019-12-31 22:17:07,25.02,48.3,118,529,458,647,584,514,196,0,0,1,0,0 234450,2019-12-31 22:17:27,25.01,48.38,118,531,459,646,584,513,197,0,0,1,0,0 234451,2019-12-31 22:17:47,24.98,48.4,116,532,458,648,586,512,195,0,0,1,0,0 234452,2019-12-31 22:18:07,25.15,48.5,117,531,456,648,585,516,195,0,0,1,0,0 234453,2019-12-31 22:18:27,24.89,48.29,119,533,461,648,585,514,197,0,0,1,0,0 234454,2019-12-31 22:18:47,24.8,48.16,117,532,455,648,584,514,196,0,0,1,0,0 234455,2019-12-31 22:19:07,24.74,48.23,117,530,458,646,583,512,196,0,0,0,0,0 234456,2019-12-31 22:19:27,24.83,48.08,116,530,458,646,584,512,196,0,0,0,0,0 234457,2019-12-31 22:19:47,24.97,48.4,115,532,458,647,584,512,196,0,0,0,0,0 234458,2019-12-31 22:20:07,25.02,48.57,117,532,456,646,583,512,199,0,0,0,0,0 234459,2019-12-31 22:20:27,24.84,48.34,118,531,458,648,583,512,197,0,0,0,0,0 234460,2019-12-31 22:20:47,25.08,48.41,116,530,458,647,583,514,196,0,0,0,0,0 234461,2019-12-31 22:21:07,25.05,48.05,117,530,457,648,584,513,198,0,0,0,0,0 234462,2019-12-31 22:21:27,24.98,48.26,117,532,457,648,583,513,197,0,0,0,0,0 234463,2019-12-31 22:21:47,24.71,48.18,119,531,457,646,587,513,196,0,0,0,0,0 234464,2019-12-31 22:22:07,24.79,48.14,118,531,457,649,585,513,197,0,0,0,0,0 234465,2019-12-31 22:22:27,25.02,48.42,117,531,457,647,585,515,197,0,0,0,0,0 234466,2019-12-31 22:22:47,24.94,48.41,115,531,458,649,585,513,198,0,0,0,0,0 234467,2019-12-31 22:23:07,24.72,48.38,117,533,460,647,584,513,200,0,0,0,0,0 234468,2019-12-31 22:23:27,24.84,48.83,116,532,459,646,586,515,199,0,0,0,0,0 234469,2019-12-31 22:23:47,24.98,48.67,118,532,458,648,584,512,199,0,0,0,0,0 234470,2019-12-31 22:24:07,25.01,48.33,116,531,456,647,584,514,198,0,0,0,0,0 234471,2019-12-31 22:24:27,24.95,47.89,120,533,457,647,583,514,196,0,0,0,0,0 234472,2019-12-31 22:24:47,24.92,48.38,116,531,455,648,582,513,197,0,0,0,0,0 234473,2019-12-31 22:25:07,24.82,48.44,118,532,458,646,583,513,198,0,0,0,0,0 234474,2019-12-31 22:25:27,24.75,48.34,114,531,458,649,584,512,198,0,0,0,0,0 234475,2019-12-31 22:25:47,24.78,48.38,118,531,458,649,585,514,200,0,0,0,0,1 234476,2019-12-31 22:26:07,24.76,48.36,118,530,460,649,586,514,201,0,0,0,0,0 234477,2019-12-31 22:26:27,25.02,48.32,116,531,458,649,584,513,197,0,0,0,0,0 234478,2019-12-31 22:26:47,24.83,47.75,119,532,457,649,587,513,196,0,0,0,0,0 234479,2019-12-31 22:27:07,24.93,47.71,119,530,459,648,585,514,196,0,0,0,0,0 234480,2019-12-31 22:27:27,24.91,48.01,119,531,460,649,582,515,197,0,0,0,0,0 234481,2019-12-31 22:27:47,25.13,47.88,118,530,459,649,586,513,198,0,0,0,0,0 234482,2019-12-31 22:28:07,24.88,47.87,115,531,458,649,584,512,198,0,0,0,0,0 234483,2019-12-31 22:28:27,25.06,48.34,117,530,459,648,584,513,197,0,0,0,0,0 234484,2019-12-31 22:28:47,24.82,48.06,118,532,458,648,584,514,196,0,0,0,0,0 234485,2019-12-31 22:29:07,24.85,47.96,117,532,458,648,585,513,196,0,0,0,0,0 234486,2019-12-31 22:29:27,24.9,48.26,117,530,457,648,585,515,195,0,0,0,0,0 234487,2019-12-31 22:29:47,25.09,48.12,115,530,460,648,586,514,199,0,0,0,0,0 234488,2019-12-31 22:30:07,25.08,47.89,115,531,460,648,584,514,199,0,0,0,0,0 234489,2019-12-31 22:30:27,24.78,47.83,115,530,455,649,584,515,197,0,0,0,0,0 234490,2019-12-31 22:30:47,24.9,48.0,117,529,458,649,585,511,195,0,0,0,0,0 234491,2019-12-31 22:31:07,24.79,48.37,117,530,461,648,586,516,196,0,0,0,0,0 234492,2019-12-31 22:31:27,24.78,48.28,116,530,459,647,585,515,195,0,0,0,0,0 234493,2019-12-31 22:31:47,24.75,47.97,118,531,459,649,586,515,193,0,0,0,0,0 234494,2019-12-31 22:32:07,24.92,48.29,118,531,460,649,585,515,194,0,0,0,0,0 234495,2019-12-31 22:32:27,24.82,47.89,118,532,459,649,588,513,198,0,0,0,0,0 234496,2019-12-31 22:32:47,24.8,47.95,118,531,457,649,587,515,198,0,1,0,0,0 234497,2019-12-31 22:33:07,24.92,48.11,116,531,460,650,586,515,198,0,0,0,0,0 234498,2019-12-31 22:33:27,24.87,48.43,116,531,457,649,585,516,198,0,0,0,0,0 234499,2019-12-31 22:33:47,24.81,48.24,117,532,459,650,586,515,196,0,0,0,0,0 234500,2019-12-31 22:34:07,24.78,48.07,117,530,459,648,586,514,197,0,0,0,0,1 234501,2019-12-31 22:34:27,24.86,48.06,117,529,458,648,586,514,197,0,0,0,0,0 234502,2019-12-31 22:34:47,25.01,47.95,117,530,459,649,585,514,196,0,0,0,0,0 234503,2019-12-31 22:35:07,24.99,47.91,115,531,461,648,584,514,199,0,0,0,0,0 234504,2019-12-31 22:35:27,24.83,47.87,117,530,460,649,587,512,196,0,0,0,0,0 234505,2019-12-31 22:35:47,24.86,48.23,116,530,461,649,587,516,197,0,0,0,0,0 234506,2019-12-31 22:36:07,25.02,48.3,115,530,460,649,587,516,194,0,0,0,0,0 234507,2019-12-31 22:36:27,24.94,47.86,116,532,461,651,585,517,196,0,0,0,0,0 234508,2019-12-31 22:36:47,24.99,47.73,115,530,461,649,588,517,194,0,0,0,0,0 234509,2019-12-31 22:37:07,24.92,47.69,117,531,461,650,588,516,196,0,0,0,0,0 234510,2019-12-31 22:37:27,25.03,47.88,116,531,459,649,587,517,197,0,0,0,0,0 234511,2019-12-31 22:37:47,24.9,48.01,117,531,459,650,585,512,197,0,0,0,0,0 234512,2019-12-31 22:38:07,24.9,47.92,117,530,456,650,585,513,196,0,0,0,0,0 234513,2019-12-31 22:38:27,24.95,48.05,115,530,460,650,585,514,196,0,0,0,0,0 234514,2019-12-31 22:38:47,24.83,48.14,117,531,458,650,587,515,198,0,0,0,0,0 234515,2019-12-31 22:39:07,24.91,48.01,119,532,460,650,588,513,199,0,0,0,0,0 234516,2019-12-31 22:39:27,24.98,47.84,118,532,461,649,587,515,198,0,0,0,0,0 234517,2019-12-31 22:39:47,25.06,47.73,118,531,459,649,585,516,194,0,0,1,0,0 234518,2019-12-31 22:40:07,24.94,47.48,119,531,460,649,587,514,192,0,0,1,0,0 234519,2019-12-31 22:40:27,24.86,47.9,119,530,458,651,585,515,193,0,0,1,0,0 234520,2019-12-31 22:40:47,25.0,47.82,119,530,460,649,587,515,195,0,0,1,0,0 234521,2019-12-31 22:41:07,24.85,47.86,116,530,460,649,586,516,194,0,0,0,0,0 234522,2019-12-31 22:41:27,24.88,47.74,115,532,461,649,586,518,194,0,0,0,0,0 234523,2019-12-31 22:41:47,24.95,47.73,116,532,460,650,588,516,197,0,0,0,0,0 234524,2019-12-31 22:42:07,24.98,47.65,116,531,458,650,585,516,196,0,0,0,0,0 234525,2019-12-31 22:42:27,24.8,47.86,114,532,459,649,587,513,197,0,0,0,0,0 234526,2019-12-31 22:42:47,24.83,48.05,115,532,461,648,586,515,198,0,0,0,0,0 234527,2019-12-31 22:43:07,24.94,48.36,116,531,460,650,587,516,198,0,0,0,0,0 234528,2019-12-31 22:43:27,24.93,48.01,116,531,460,650,586,516,195,0,0,0,0,0 234529,2019-12-31 22:43:47,25.01,47.86,117,531,459,650,587,514,196,0,0,0,0,0 234530,2019-12-31 22:44:07,24.83,47.84,117,531,456,649,584,515,191,0,0,0,0,0 234531,2019-12-31 22:44:27,24.89,48.02,116,531,460,649,586,515,193,0,0,0,0,0 234532,2019-12-31 22:44:47,24.97,48.18,117,532,460,651,585,513,195,0,0,0,0,0 234533,2019-12-31 22:45:07,24.8,48.11,119,530,459,650,585,515,195,0,0,0,0,0 234534,2019-12-31 22:45:27,24.74,48.12,118,530,461,648,585,515,196,0,0,0,0,0 234535,2019-12-31 22:45:47,24.76,48.18,117,531,458,649,586,515,197,0,0,0,0,0 234536,2019-12-31 22:46:07,24.84,48.65,118,532,461,647,586,516,196,0,0,0,0,0 234537,2019-12-31 22:46:27,24.74,48.39,117,529,460,649,587,515,196,0,0,0,0,0 234538,2019-12-31 22:46:47,24.78,48.28,117,531,459,651,586,517,195,0,0,0,0,0 234539,2019-12-31 22:47:07,24.7,48.36,118,530,459,650,585,515,195,0,0,0,0,0 234540,2019-12-31 22:47:27,24.59,48.27,117,532,460,650,586,516,200,0,0,0,0,0 234541,2019-12-31 22:47:47,24.72,48.47,115,531,461,649,584,516,199,0,0,0,0,0 234542,2019-12-31 22:48:07,24.61,48.43,118,530,462,650,585,514,199,0,0,0,0,0 234543,2019-12-31 22:48:27,24.59,48.32,116,531,460,650,584,515,194,0,0,0,0,0 234544,2019-12-31 22:48:47,24.76,48.01,117,529,458,649,585,517,195,0,0,0,0,0 234545,2019-12-31 22:49:07,24.73,48.31,116,530,459,648,585,513,195,0,0,0,0,0 234546,2019-12-31 22:49:27,24.69,48.68,115,531,460,650,585,516,198,0,0,0,0,0 234547,2019-12-31 22:49:47,24.5,48.57,118,530,459,649,586,516,197,0,0,0,0,0 234548,2019-12-31 22:50:07,24.66,48.72,119,531,459,648,586,516,197,0,0,0,0,0 234549,2019-12-31 22:50:27,24.6,48.52,118,529,461,650,587,513,196,0,0,0,0,0 234550,2019-12-31 22:50:47,24.79,48.21,118,529,461,649,587,516,194,0,0,0,0,0 234551,2019-12-31 22:51:07,24.72,48.45,117,531,460,649,587,515,192,0,0,0,0,0 234552,2019-12-31 22:51:27,24.66,48.41,117,531,459,651,587,518,193,0,0,0,0,0 234553,2019-12-31 22:51:47,24.63,48.47,116,531,462,651,588,518,196,0,0,0,0,0 234554,2019-12-31 22:52:07,24.58,48.39,117,529,462,651,587,517,196,0,0,0,0,0 234555,2019-12-31 22:52:27,24.55,48.69,114,530,462,649,585,518,196,0,0,0,0,0 234556,2019-12-31 22:52:47,24.52,48.38,117,531,459,650,587,516,194,0,0,0,0,0 234557,2019-12-31 22:53:07,24.57,48.47,116,530,460,650,588,516,194,0,0,0,0,0 234558,2019-12-31 22:53:27,24.38,48.47,116,532,463,649,587,517,194,0,0,0,0,0 234559,2019-12-31 22:53:47,24.55,48.49,117,531,463,651,587,518,195,0,0,0,0,0 234560,2019-12-31 22:54:07,24.55,48.67,117,531,460,650,588,515,195,0,0,0,0,0 234561,2019-12-31 22:54:27,24.53,48.53,114,531,460,650,586,516,193,0,0,0,0,0 234562,2019-12-31 22:54:47,24.56,48.66,116,530,459,650,586,517,193,0,0,0,0,0 234563,2019-12-31 22:55:07,24.56,48.27,116,532,463,648,588,515,194,0,0,0,0,0 234564,2019-12-31 22:55:27,24.61,48.44,116,529,461,650,586,517,194,0,0,0,0,0 234565,2019-12-31 22:55:47,24.49,48.53,115,530,461,650,589,518,197,0,0,0,0,0 234566,2019-12-31 22:56:07,24.58,48.48,117,529,462,650,587,517,194,0,0,0,0,0 234567,2019-12-31 22:56:27,24.4,48.45,117,530,461,650,586,517,196,0,0,0,0,0 234568,2019-12-31 22:56:47,24.66,48.35,117,529,459,651,587,515,196,0,0,0,0,0 234569,2019-12-31 22:57:07,24.69,48.47,117,531,461,651,588,516,193,0,0,0,0,0 234570,2019-12-31 22:57:27,24.54,48.16,118,531,460,651,587,517,195,0,0,0,0,0 234571,2019-12-31 22:57:47,24.77,48.14,119,530,460,651,589,515,196,0,0,0,0,0 234572,2019-12-31 22:58:07,24.6,48.38,119,529,462,651,586,518,193,0,0,0,0,0 234573,2019-12-31 22:58:27,24.6,48.55,117,531,459,650,587,518,195,0,0,0,0,0 234574,2019-12-31 22:58:47,24.49,48.67,118,532,461,650,589,520,192,0,0,0,0,0 234575,2019-12-31 22:59:07,24.4,48.56,117,531,462,651,587,516,198,0,0,0,0,0 234576,2019-12-31 22:59:27,24.54,48.62,116,530,463,649,588,520,197,0,0,0,0,0 234577,2019-12-31 22:59:47,24.24,48.89,116,532,460,650,585,518,195,0,0,0,0,0 234578,2019-12-31 23:00:07,24.28,48.63,117,531,457,652,587,517,197,0,0,1,0,0 234579,2019-12-31 23:00:27,24.49,48.54,118,531,461,650,588,516,194,0,0,1,0,0 234580,2019-12-31 23:00:47,24.29,48.33,117,532,462,650,588,517,194,0,0,1,0,0 234581,2019-12-31 23:01:07,24.54,48.15,117,531,461,651,587,517,195,0,0,1,0,0 234582,2019-12-31 23:01:27,24.46,48.5,117,528,460,651,589,518,195,0,0,1,0,0 234583,2019-12-31 23:01:47,24.63,48.66,118,531,462,651,588,518,194,0,0,1,0,0 234584,2019-12-31 23:02:07,24.43,48.91,118,531,461,650,588,517,192,0,0,1,0,0 234585,2019-12-31 23:02:27,24.42,48.78,119,532,462,651,588,519,194,0,0,1,0,0 234586,2019-12-31 23:02:47,24.52,49.22,119,530,462,652,589,519,193,0,0,1,0,0 234587,2019-12-31 23:03:07,24.09,48.9,120,530,463,652,590,519,194,0,0,1,0,0 234588,2019-12-31 23:03:27,24.11,49.29,116,532,463,651,589,519,193,0,0,1,0,0 234589,2019-12-31 23:03:47,24.15,49.2,118,529,464,652,589,519,193,0,0,0,0,0 234590,2019-12-31 23:04:07,24.14,48.91,116,528,461,652,588,517,194,0,0,0,0,0 234591,2019-12-31 23:04:27,24.42,49.17,117,530,461,650,587,518,195,0,0,0,0,0 234592,2019-12-31 23:04:47,24.47,48.93,118,531,462,651,588,516,192,0,0,0,0,0 234593,2019-12-31 23:05:07,24.36,48.73,117,531,462,651,589,520,192,0,0,0,0,0 234594,2019-12-31 23:05:27,24.44,48.66,116,533,463,651,589,517,193,0,0,0,0,0 234595,2019-12-31 23:05:47,24.27,48.6,116,529,460,652,589,517,193,0,0,0,0,0 234596,2019-12-31 23:06:07,24.29,48.89,116,530,464,651,588,520,193,0,0,0,0,0 234597,2019-12-31 23:06:27,24.27,48.86,116,530,465,651,588,519,192,0,0,0,0,0 234598,2019-12-31 23:06:47,24.13,48.96,117,530,463,651,587,519,190,0,0,0,0,0 234599,2019-12-31 23:07:07,24.24,48.85,116,530,460,652,587,517,192,0,0,0,0,0 234600,2019-12-31 23:07:27,24.29,48.62,115,530,459,651,590,517,191,0,0,0,0,0 234601,2019-12-31 23:07:47,24.36,48.65,116,531,462,651,588,520,192,0,0,0,0,0 234602,2019-12-31 23:08:07,24.4,48.53,117,532,463,652,587,519,191,0,0,0,0,0 234603,2019-12-31 23:08:27,24.43,48.78,117,530,460,652,588,519,191,0,0,0,0,0 234604,2019-12-31 23:08:47,24.31,48.85,118,530,463,651,588,518,194,0,0,0,0,0 234605,2019-12-31 23:09:07,24.28,48.69,116,532,462,651,590,520,191,0,0,0,0,0 234606,2019-12-31 23:09:27,24.44,49.04,114,532,461,653,590,518,192,0,0,1,0,0 234607,2019-12-31 23:09:47,24.28,48.81,117,530,460,652,591,521,194,0,0,1,0,0 234608,2019-12-31 23:10:07,24.32,48.79,117,530,460,653,590,520,192,0,0,1,0,1 234609,2019-12-31 23:10:27,24.35,48.48,118,529,459,651,588,518,195,0,1,1,0,0 234610,2019-12-31 23:10:47,24.37,48.47,116,532,463,650,588,519,194,1,0,1,0,0 234611,2019-12-31 23:11:07,24.28,48.55,119,530,462,651,588,518,195,0,0,1,0,0 234612,2019-12-31 23:11:27,24.33,49.04,119,528,462,650,590,518,193,0,0,1,0,0 234613,2019-12-31 23:11:47,24.34,48.95,116,529,462,651,591,521,191,0,0,0,0,0 234614,2019-12-31 23:12:07,24.51,48.69,116,529,461,653,589,519,192,0,0,0,0,0 234615,2019-12-31 23:12:27,24.37,48.69,117,531,462,652,589,518,193,0,0,0,0,0 234616,2019-12-31 23:12:47,24.44,48.42,116,531,461,651,588,521,190,0,0,0,0,0 234617,2019-12-31 23:13:07,24.48,48.77,116,531,464,652,589,520,191,0,0,0,0,0 234618,2019-12-31 23:13:27,24.39,48.62,115,531,463,651,590,518,191,0,0,0,0,0 234619,2019-12-31 23:13:47,24.32,48.54,116,530,463,653,588,518,192,0,0,0,0,0 234620,2019-12-31 23:14:07,24.14,48.72,119,530,463,652,587,520,192,0,0,0,0,0 234621,2019-12-31 23:14:27,24.32,48.8,119,530,461,654,588,519,193,0,0,0,0,0 234622,2019-12-31 23:14:47,24.24,48.91,117,530,463,652,589,520,193,0,0,0,0,0 234623,2019-12-31 23:15:07,24.13,49.08,117,530,465,652,590,519,192,0,0,0,0,0 234624,2019-12-31 23:15:27,24.24,49.23,116,529,464,651,589,520,191,0,0,0,0,0 234625,2019-12-31 23:15:47,24.3,49.08,117,531,462,651,591,522,192,0,0,0,0,0 234626,2019-12-31 23:16:07,24.12,49.13,117,530,461,652,590,522,191,0,0,0,0,0 234627,2019-12-31 23:16:27,24.23,48.87,119,531,463,653,589,521,191,0,0,0,0,0 234628,2019-12-31 23:16:47,24.29,48.66,117,531,463,653,589,521,190,0,0,0,0,0 234629,2019-12-31 23:17:07,24.3,48.51,115,533,464,653,591,521,192,0,0,0,0,0 234630,2019-12-31 23:17:27,24.4,48.37,119,531,464,652,590,520,192,0,0,0,0,0 234631,2019-12-31 23:17:47,24.26,48.59,117,529,464,652,591,520,193,0,0,0,0,0 234632,2019-12-31 23:18:07,24.31,48.92,117,529,462,654,592,518,192,0,0,0,0,0 234633,2019-12-31 23:18:27,24.34,48.75,118,531,462,653,591,522,192,0,0,1,0,0 234634,2019-12-31 23:18:47,24.11,48.64,117,531,464,654,591,518,193,0,0,1,0,0 234635,2019-12-31 23:19:07,24.12,48.64,118,530,463,653,593,520,192,0,0,0,0,0 234636,2019-12-31 23:19:27,24.24,48.73,116,529,463,653,590,518,191,0,0,0,0,0 234637,2019-12-31 23:19:46,24.22,48.93,117,530,462,652,591,519,192,0,0,0,0,0 234638,2019-12-31 23:20:07,24.21,49.06,118,530,462,652,590,521,191,0,0,0,0,0 234639,2019-12-31 23:20:27,24.17,49.09,118,530,462,652,590,518,192,0,0,1,0,0 234640,2019-12-31 23:20:47,24.07,49.37,117,531,466,654,591,520,191,0,0,1,0,0 234641,2019-12-31 23:21:06,24.05,49.3,118,531,464,653,592,523,191,0,0,0,0,0 234642,2019-12-31 23:21:26,24.12,49.56,116,529,463,653,590,521,191,0,0,0,0,0 234643,2019-12-31 23:21:47,24.0,49.5,116,530,461,655,591,522,190,0,0,0,0,0 234644,2019-12-31 23:22:07,24.03,49.58,117,530,462,653,588,522,191,0,0,0,0,0 234645,2019-12-31 23:22:27,23.89,49.33,118,530,459,653,589,520,192,0,0,0,0,0 234646,2019-12-31 23:22:46,24.04,49.46,117,530,462,653,590,519,193,0,0,0,0,0 234647,2019-12-31 23:23:07,23.98,49.68,116,531,462,652,593,521,192,0,0,0,0,0 234648,2019-12-31 23:23:27,23.94,49.71,117,531,464,654,592,521,189,0,0,0,0,0 234649,2019-12-31 23:23:47,23.88,49.72,118,529,464,654,594,522,191,0,0,0,0,0 234650,2019-12-31 23:24:06,23.79,49.61,116,530,464,654,591,521,191,0,0,0,0,0 234651,2019-12-31 23:24:27,23.81,49.65,117,529,465,653,593,519,189,0,0,0,0,0 234652,2019-12-31 23:24:47,23.97,49.56,116,530,463,652,591,520,187,0,0,0,0,0 234653,2019-12-31 23:25:07,24.0,49.42,117,530,464,653,590,520,188,0,0,0,0,0 234654,2019-12-31 23:25:27,24.18,49.33,118,530,463,654,591,523,190,0,0,0,0,0 234655,2019-12-31 23:25:47,24.09,48.81,118,530,466,654,592,521,190,0,0,0,0,0 234656,2019-12-31 23:26:07,24.03,49.07,117,531,464,653,591,518,189,0,0,0,0,0 234657,2019-12-31 23:26:27,23.98,48.96,116,530,462,654,590,521,187,0,1,0,0,0 234658,2019-12-31 23:26:47,23.79,49.24,114,529,464,654,590,521,191,0,0,0,0,0 234659,2019-12-31 23:27:07,23.96,49.41,117,530,464,655,589,521,190,0,0,0,0,0 234660,2019-12-31 23:27:27,23.95,49.38,115,530,463,654,591,522,190,0,0,0,0,0 234661,2019-12-31 23:27:47,24.06,49.28,118,530,465,654,590,522,189,0,0,0,0,0 234662,2019-12-31 23:28:07,24.07,49.38,117,531,465,654,591,523,189,0,0,0,0,0 234663,2019-12-31 23:28:27,24.06,49.71,117,530,464,654,591,521,190,0,0,0,0,0 234664,2019-12-31 23:28:46,23.93,49.56,116,531,464,654,591,523,189,0,0,0,0,0 234665,2019-12-31 23:29:07,23.91,49.14,117,531,461,655,594,523,188,0,0,0,0,0 234666,2019-12-31 23:29:27,23.97,49.31,117,532,463,654,592,522,192,0,0,0,0,0 234667,2019-12-31 23:29:47,23.94,49.38,117,530,466,656,591,523,191,0,0,0,0,0 234668,2019-12-31 23:30:07,23.89,49.69,114,531,464,655,592,521,189,0,0,0,0,0 234669,2019-12-31 23:30:27,23.74,49.8,118,529,466,654,591,522,190,0,0,0,0,0 234670,2019-12-31 23:30:47,23.74,49.65,117,531,464,656,591,522,189,0,0,0,0,0 234671,2019-12-31 23:31:07,23.83,49.48,117,531,462,655,592,523,189,0,0,0,0,0 234672,2019-12-31 23:31:27,23.82,49.64,118,532,463,655,590,522,188,0,0,0,0,0 234673,2019-12-31 23:31:46,23.81,49.84,117,530,463,653,593,523,187,0,0,0,0,0 234674,2019-12-31 23:32:06,23.89,50.06,117,531,465,656,592,521,188,0,0,0,0,0 234675,2019-12-31 23:32:27,23.79,49.58,117,531,464,655,592,523,186,0,0,0,0,0 234676,2019-12-31 23:32:47,23.99,49.79,117,530,463,654,591,524,187,0,0,0,0,0 234677,2019-12-31 23:33:07,23.81,49.46,119,528,464,655,594,520,186,0,0,0,0,0 234678,2019-12-31 23:33:27,23.78,49.42,117,531,466,655,591,522,190,0,0,0,0,0 234679,2019-12-31 23:33:47,23.81,49.47,117,530,464,655,591,522,189,0,0,0,0,0 234680,2019-12-31 23:34:07,23.93,49.8,117,530,465,655,592,523,189,0,0,0,0,0 234681,2019-12-31 23:34:27,23.88,49.65,118,531,467,654,594,525,188,0,0,0,0,0 234682,2019-12-31 23:34:47,23.77,49.32,118,530,466,656,593,522,188,0,0,0,0,0 234683,2019-12-31 23:35:07,23.77,49.53,117,530,466,655,593,524,188,0,0,0,0,0 234684,2019-12-31 23:35:27,23.73,49.56,118,530,464,656,593,522,191,0,0,0,0,0 234685,2019-12-31 23:35:47,23.81,49.7,118,530,465,655,592,523,188,0,0,0,0,0 234686,2019-12-31 23:36:07,23.77,49.57,119,532,467,656,592,521,188,0,0,0,0,0 234687,2019-12-31 23:36:27,23.87,49.74,117,531,465,655,594,523,189,0,0,0,0,0 234688,2019-12-31 23:36:47,23.77,49.63,117,530,464,654,591,523,192,0,0,0,0,0 234689,2019-12-31 23:37:07,23.68,49.51,116,532,464,655,592,521,188,0,0,0,0,0 234690,2019-12-31 23:37:27,23.77,49.86,116,530,465,656,590,523,186,0,0,0,0,0 234691,2019-12-31 23:37:47,23.76,50.18,117,529,468,654,592,522,187,0,0,0,0,0 234692,2019-12-31 23:38:07,23.7,49.79,117,529,465,655,595,523,187,0,0,0,0,0 234693,2019-12-31 23:38:27,23.91,49.71,117,530,466,656,594,523,189,0,0,0,0,0 234694,2019-12-31 23:38:47,23.66,49.65,117,532,464,654,590,523,187,0,0,0,0,0 234695,2019-12-31 23:39:07,23.72,49.74,118,531,464,655,592,524,188,0,0,0,0,0 234696,2019-12-31 23:39:27,23.73,49.56,116,531,465,655,593,520,189,0,0,0,0,0 234697,2019-12-31 23:39:47,23.7,49.48,116,530,467,656,592,522,186,0,0,0,0,0 234698,2019-12-31 23:40:08,23.81,49.46,117,529,466,657,594,524,186,0,0,0,0,0 234699,2019-12-31 23:40:27,23.74,49.35,118,530,464,654,593,522,189,0,0,0,0,0 234700,2019-12-31 23:40:47,23.94,49.38,118,531,464,654,591,524,188,0,0,0,0,0 234701,2019-12-31 23:41:07,23.8,49.57,116,531,466,655,592,525,189,0,0,0,0,0 234702,2019-12-31 23:41:27,23.61,49.32,117,529,466,655,593,523,189,0,0,0,0,0 234703,2019-12-31 23:41:47,23.68,49.48,118,530,470,657,592,523,187,0,0,0,0,0 234704,2019-12-31 23:42:06,23.58,49.55,115,530,468,657,591,523,185,0,0,0,0,0 234705,2019-12-31 23:42:27,23.74,49.7,116,530,465,655,591,524,183,0,0,0,0,0 234706,2019-12-31 23:42:47,23.77,49.66,117,530,466,656,592,524,185,0,0,0,0,0 234707,2019-12-31 23:43:07,23.84,49.59,118,530,464,657,595,523,188,0,0,0,0,0 234708,2019-12-31 23:43:27,23.9,49.37,116,530,467,658,591,526,185,0,0,0,0,0 234709,2019-12-31 23:43:47,23.79,49.49,114,532,469,656,592,525,186,0,0,0,0,0 234710,2019-12-31 23:44:07,23.86,49.68,115,530,466,657,592,522,186,0,0,0,0,0 234711,2019-12-31 23:44:27,23.89,49.47,115,530,466,655,592,524,187,0,0,0,0,0 234712,2019-12-31 23:44:46,23.75,49.71,116,532,464,655,592,522,189,0,0,0,0,0 234713,2019-12-31 23:45:07,23.75,49.58,115,530,464,656,593,522,189,0,0,0,0,0 234714,2019-12-31 23:45:27,23.77,49.61,116,531,465,657,595,523,190,0,0,0,0,0 234715,2019-12-31 23:45:47,23.97,49.43,117,529,464,656,593,524,189,0,0,0,0,0 234716,2019-12-31 23:46:07,23.77,49.66,117,530,465,656,593,524,187,0,0,0,0,0 234717,2019-12-31 23:46:27,23.77,49.67,119,530,466,656,593,522,187,0,0,0,0,0 234718,2019-12-31 23:46:47,23.71,49.56,118,530,464,656,593,524,184,0,0,0,0,0 234719,2019-12-31 23:47:07,23.52,49.8,116,529,465,657,593,523,184,0,0,0,1,0 234720,2019-12-31 23:47:27,23.5,49.84,117,529,464,657,596,524,186,0,0,0,1,0 234721,2019-12-31 23:47:47,23.59,49.81,119,531,469,657,595,524,186,0,0,0,0,0 234722,2019-12-31 23:48:07,23.56,49.94,115,529,465,657,594,524,185,0,0,0,0,0 234723,2019-12-31 23:48:28,23.57,49.84,116,527,465,657,593,525,187,0,0,0,0,0 234724,2019-12-31 23:48:47,23.41,49.83,117,530,466,657,594,525,189,0,0,0,0,0 234725,2019-12-31 23:49:07,23.63,49.92,117,530,468,656,593,524,187,0,0,0,0,0 234726,2019-12-31 23:49:27,23.67,49.93,117,531,466,655,593,526,185,0,0,0,0,0 234727,2019-12-31 23:49:47,23.58,49.8,117,531,468,655,595,524,185,0,0,0,0,0 234728,2019-12-31 23:50:07,23.5,49.97,116,530,465,657,595,525,188,0,0,0,0,0 234729,2019-12-31 23:50:27,23.7,49.83,117,532,467,656,594,522,187,0,0,0,0,0 234730,2019-12-31 23:50:47,23.68,49.79,117,529,465,655,592,524,187,0,0,0,0,0 234731,2019-12-31 23:51:07,23.62,49.79,117,530,467,655,592,526,187,0,0,0,0,0 234732,2019-12-31 23:51:27,23.85,49.6,119,530,464,656,594,524,188,0,0,0,0,0 234733,2019-12-31 23:51:47,23.76,49.71,117,527,466,656,594,526,187,0,0,0,0,0 234734,2019-12-31 23:52:07,23.52,49.42,117,530,467,657,596,524,187,0,0,0,0,0 234735,2019-12-31 23:52:26,23.66,49.74,116,531,465,657,594,527,184,0,0,0,0,0 234736,2019-12-31 23:52:47,23.49,49.88,117,531,467,655,595,525,187,0,0,0,0,0 234737,2019-12-31 23:53:07,23.69,49.63,127,526,460,653,590,520,192,0,0,0,0,0 234738,2019-12-31 23:53:27,23.81,49.82,131,527,459,649,589,517,198,0,0,0,0,0 234739,2019-12-31 23:53:47,23.58,49.46,130,527,456,648,588,517,198,0,0,0,0,0 234740,2019-12-31 23:54:06,23.66,49.55,134,528,459,647,585,515,198,0,0,0,0,0 234741,2019-12-31 23:54:27,23.77,49.58,132,526,457,647,586,514,201,0,0,0,0,0 234742,2019-12-31 23:54:47,23.96,49.72,133,524,456,648,584,513,201,0,0,0,0,0 234743,2019-12-31 23:55:07,23.87,49.61,131,528,457,646,583,511,200,1,0,0,0,0 234744,2019-12-31 23:55:27,23.97,49.59,133,525,456,644,582,513,198,0,0,0,0,0 234745,2019-12-31 23:55:47,23.92,49.56,133,523,455,645,587,513,196,0,0,0,0,0 234746,2019-12-31 23:56:07,23.73,49.65,132,526,456,647,583,515,199,0,0,0,0,0 234747,2019-12-31 23:56:27,23.88,49.67,134,528,460,647,585,512,197,0,0,0,0,0 234748,2019-12-31 23:56:47,23.88,49.54,133,527,456,646,586,516,197,0,0,0,1,0 234749,2019-12-31 23:57:06,23.86,49.65,136,523,454,647,582,515,199,0,0,0,1,0 234750,2019-12-31 23:57:27,24.02,49.86,137,524,460,645,585,512,205,0,0,0,1,0 234751,2019-12-31 23:57:47,24.01,49.99,140,524,454,647,586,509,204,0,0,0,1,0 234752,2019-12-31 23:58:07,23.91,49.68,139,523,452,645,584,510,204,0,0,0,1,0 234753,2019-12-31 23:58:27,23.82,50.35,139,524,456,643,582,510,204,0,0,0,1,0 234754,2019-12-31 23:58:46,23.72,50.26,139,523,451,643,580,507,202,0,0,0,1,0 234755,2019-12-31 23:59:07,23.92,49.6,141,522,456,642,581,509,206,0,0,0,1,0 234756,2019-12-31 23:59:27,24.14,49.62,143,521,453,641,579,511,205,0,0,0,1,0 234757,2019-12-31 23:59:47,24.11,49.46,147,520,453,641,578,504,207,0,0,0,1,0 234758,2020-01-01 00:00:07,24.16,49.71,148,520,448,641,577,506,212,0,0,0,1,0 234759,2020-01-01 00:00:28,24.17,49.8,146,519,450,638,577,503,217,0,0,1,1,0 234760,2020-01-01 00:00:47,24.11,49.69,147,521,451,639,578,502,212,0,0,1,1,0 234761,2020-01-01 00:01:07,24.3,49.61,145,519,452,641,577,504,211,0,0,0,0,0 234762,2020-01-01 00:01:27,24.14,49.6,143,520,452,640,576,505,210,0,0,0,0,0 234763,2020-01-01 00:01:47,23.94,49.28,144,525,451,642,581,506,207,0,0,0,0,0 234764,2020-01-01 00:02:07,24.14,49.39,137,523,455,643,581,504,208,0,0,0,0,0 234765,2020-01-01 00:02:27,23.9,48.93,140,524,455,643,582,510,209,0,0,0,0,0 234766,2020-01-01 00:02:47,24.16,49.45,140,522,456,644,580,508,205,0,0,0,0,0 234767,2020-01-01 00:03:06,24.16,49.57,140,524,459,644,581,510,204,0,0,0,0,0 234768,2020-01-01 00:03:27,24.13,49.32,142,522,456,644,582,512,209,0,0,0,0,0 234769,2020-01-01 00:03:47,24.15,49.43,139,522,455,645,582,508,209,0,0,0,0,0 234770,2020-01-01 00:04:07,24.3,49.02,140,522,453,644,583,509,207,0,0,0,0,0 234771,2020-01-01 00:04:27,24.38,48.64,133,521,453,644,581,510,211,0,0,0,0,0 234772,2020-01-01 00:04:46,24.47,48.64,136,522,457,644,582,510,206,0,0,0,0,0 234773,2020-01-01 00:05:07,24.36,48.48,139,523,455,644,581,512,206,0,0,0,0,0 234774,2020-01-01 00:05:27,24.4,48.71,139,523,455,643,581,510,209,0,0,0,0,0 234775,2020-01-01 00:05:47,24.27,48.61,138,524,456,642,582,511,207,0,0,0,0,0 234776,2020-01-01 00:06:06,24.3,48.77,139,522,455,642,582,510,205,0,0,0,0,0 234777,2020-01-01 00:06:27,24.25,48.46,140,522,450,643,583,508,205,0,0,0,0,0 234778,2020-01-01 00:06:47,24.19,48.43,139,523,456,642,582,508,208,0,0,0,0,0 234779,2020-01-01 00:07:07,24.13,48.84,139,521,455,644,580,509,208,0,0,0,0,0 234780,2020-01-01 00:07:27,24.14,49.0,138,521,451,644,583,509,206,0,0,0,0,0 234781,2020-01-01 00:07:46,24.27,49.09,140,521,454,643,583,508,210,0,0,0,0,0 234782,2020-01-01 00:08:07,24.37,49.08,140,522,456,643,583,510,211,0,0,0,0,0 234783,2020-01-01 00:08:26,24.28,49.21,140,525,456,643,581,508,211,0,0,0,0,0 234784,2020-01-01 00:08:47,24.07,48.9,142,524,456,643,582,508,212,0,0,0,0,0 234785,2020-01-01 00:09:07,24.22,48.75,140,521,454,642,582,509,211,0,0,0,0,0 234786,2020-01-01 00:09:27,24.4,49.07,144,520,455,643,579,507,209,0,0,0,0,0 234787,2020-01-01 00:09:47,24.35,48.97,142,521,455,641,578,505,209,0,0,0,0,0 234788,2020-01-01 00:10:07,24.36,48.99,145,522,452,638,579,506,210,0,0,0,0,0 234789,2020-01-01 00:10:27,24.15,48.77,144,522,453,639,580,508,211,0,0,0,0,0 234790,2020-01-01 00:10:47,24.37,48.57,141,519,456,639,581,505,209,0,0,0,0,0 234791,2020-01-01 00:11:06,24.35,48.76,141,521,456,639,581,504,209,0,0,0,0,0 234792,2020-01-01 00:11:27,24.43,48.83,142,522,454,642,580,506,212,0,0,0,0,0 234793,2020-01-01 00:11:47,24.09,48.82,143,520,453,639,580,508,212,0,0,0,0,0 234794,2020-01-01 00:12:07,24.31,49.05,144,521,453,639,579,506,208,0,0,0,0,0 234795,2020-01-01 00:12:27,24.37,48.71,142,520,451,641,575,503,211,0,0,0,0,0 234796,2020-01-01 00:12:47,24.34,48.46,144,520,453,642,580,504,210,0,0,0,0,0 234797,2020-01-01 00:13:07,24.24,48.45,146,520,450,639,577,503,209,0,0,0,0,0 234798,2020-01-01 00:13:27,24.36,48.54,145,521,450,638,576,504,209,0,0,0,0,0 234799,2020-01-01 00:13:47,24.37,48.65,143,521,450,639,578,507,210,0,1,0,0,0 234800,2020-01-01 00:14:06,24.5,48.74,144,520,454,642,579,504,214,0,1,0,0,0 234801,2020-01-01 00:14:26,24.43,48.43,144,520,454,638,578,505,213,0,0,0,0,0 234802,2020-01-01 00:14:47,24.62,48.63,144,521,453,637,575,505,211,0,0,0,0,0 234803,2020-01-01 00:15:07,24.59,48.33,144,521,449,639,576,504,214,0,0,0,0,0 234804,2020-01-01 00:15:27,24.38,48.52,145,520,453,638,573,505,213,0,0,0,0,0 234805,2020-01-01 00:15:46,24.39,48.88,146,521,454,638,577,505,213,0,0,0,0,0 234806,2020-01-01 00:16:07,24.24,49.03,148,522,457,639,575,504,214,0,0,0,0,0 234807,2020-01-01 00:16:27,24.29,49.33,147,519,454,635,574,503,209,0,0,0,0,0 234808,2020-01-01 00:16:47,24.27,49.12,149,520,449,636,574,504,214,0,0,0,0,0 234809,2020-01-01 00:17:07,24.24,49.0,148,520,453,635,574,501,216,0,0,0,0,0 234810,2020-01-01 00:17:27,24.13,48.71,146,520,453,636,576,501,218,0,0,0,0,0 234811,2020-01-01 00:17:47,24.36,48.68,150,518,453,634,574,504,217,0,0,0,0,0 234812,2020-01-01 00:18:07,24.09,48.62,146,519,455,637,573,502,218,0,0,0,0,0 234813,2020-01-01 00:18:26,24.16,49.05,148,520,449,634,572,503,218,0,0,0,0,0 234814,2020-01-01 00:18:47,24.38,49.34,150,519,449,638,574,503,218,0,0,0,0,0 234815,2020-01-01 00:19:06,24.06,49.11,151,518,454,635,574,506,212,0,0,0,0,0 234816,2020-01-01 00:19:27,24.15,49.15,151,518,452,636,574,501,213,0,0,0,0,0 234817,2020-01-01 00:19:47,24.11,49.16,152,519,452,637,573,498,217,0,0,0,0,0 234818,2020-01-01 00:20:07,24.3,49.42,148,519,449,638,574,501,210,0,1,0,0,0 234819,2020-01-01 00:20:26,24.11,49.63,148,520,450,634,574,502,211,0,0,0,0,0 234820,2020-01-01 00:20:46,24.11,49.41,149,518,451,635,574,500,215,0,0,0,0,0 234821,2020-01-01 00:21:07,24.33,49.6,154,519,452,635,573,500,215,0,0,0,0,0 234822,2020-01-01 00:21:27,24.37,49.63,153,518,450,635,571,497,212,0,0,0,0,0 234823,2020-01-01 00:21:47,24.23,49.31,151,519,447,633,571,497,215,0,0,0,0,0 234824,2020-01-01 00:22:06,24.26,49.42,151,519,450,636,573,504,217,0,0,0,0,0 234825,2020-01-01 00:22:26,24.14,49.35,155,517,451,635,573,504,216,0,0,0,0,0 234826,2020-01-01 00:22:47,24.29,49.27,152,515,449,634,573,499,215,0,0,0,0,0 234827,2020-01-01 00:23:06,24.05,49.11,147,516,450,632,576,497,214,0,0,0,0,0 234828,2020-01-01 00:23:27,24.37,49.17,150,519,450,634,571,498,218,0,0,0,0,0 234829,2020-01-01 00:23:46,24.32,48.91,156,519,450,634,570,497,217,0,0,0,0,0 234830,2020-01-01 00:24:07,24.3,49.06,151,520,450,632,569,497,217,0,0,1,0,0 234831,2020-01-01 00:24:27,24.54,48.66,149,517,450,631,571,496,220,0,0,1,0,0 234832,2020-01-01 00:24:47,24.48,48.65,152,517,447,632,571,501,211,0,0,0,0,0 234833,2020-01-01 00:25:07,24.59,48.51,151,516,450,634,573,497,211,0,0,0,0,0 234834,2020-01-01 00:25:27,24.47,48.72,152,516,451,633,574,500,214,0,0,0,0,0 234835,2020-01-01 00:25:47,24.6,48.89,152,519,450,633,568,497,217,0,0,0,0,0 234836,2020-01-01 00:26:07,24.56,48.43,151,517,447,631,569,497,219,0,0,0,0,0 234837,2020-01-01 00:26:27,24.36,48.46,151,517,451,631,567,498,222,0,0,0,0,0 234838,2020-01-01 00:26:47,24.52,48.52,151,519,445,632,569,497,220,0,0,0,0,0 234839,2020-01-01 00:27:06,24.39,48.71,156,518,448,630,568,494,223,0,0,0,0,0 234840,2020-01-01 00:27:27,24.23,48.63,153,514,445,632,567,496,224,0,0,0,0,0 234841,2020-01-01 00:27:47,24.42,48.93,155,515,446,630,569,491,217,0,0,0,0,0 234842,2020-01-01 00:28:06,24.46,48.82,154,517,447,629,568,494,219,0,0,0,0,0 234843,2020-01-01 00:28:26,24.6,48.52,157,514,447,629,566,492,217,0,0,0,0,0 234844,2020-01-01 00:28:47,24.29,48.39,155,515,447,629,566,493,218,0,0,0,0,0 234845,2020-01-01 00:29:07,24.45,48.07,153,516,445,629,569,494,214,0,0,0,0,0 234846,2020-01-01 00:29:27,24.36,48.78,156,518,447,630,568,494,215,0,0,0,0,0 234847,2020-01-01 00:29:46,24.58,48.79,156,516,446,629,567,498,221,0,0,0,0,0 234848,2020-01-01 00:30:07,24.4,48.99,155,515,449,631,569,493,220,0,0,0,0,0 234849,2020-01-01 00:30:27,24.4,49.0,151,517,448,629,566,494,222,0,0,0,0,0 234850,2020-01-01 00:30:47,24.45,49.13,158,515,448,627,565,493,218,0,0,0,0,0 234851,2020-01-01 00:31:06,24.32,49.08,156,517,447,626,568,492,222,0,0,0,0,0 234852,2020-01-01 00:31:26,24.41,48.94,155,518,446,625,570,496,217,0,0,0,0,0 234853,2020-01-01 00:31:47,24.49,48.59,156,516,450,628,566,494,220,0,0,0,0,0 234854,2020-01-01 00:32:07,24.47,48.55,156,516,449,627,566,492,225,0,0,0,0,0 234855,2020-01-01 00:32:27,24.61,48.48,158,514,448,625,566,493,218,0,0,0,0,0 234856,2020-01-01 00:32:47,24.64,48.07,157,515,449,626,565,492,223,0,0,0,0,0 234857,2020-01-01 00:33:07,24.74,48.58,158,514,450,625,566,494,223,0,0,0,0,0 234858,2020-01-01 00:33:27,24.57,48.35,157,517,446,629,565,491,220,0,0,0,0,0 234859,2020-01-01 00:33:47,24.36,48.3,157,515,443,628,565,496,222,0,0,1,0,0 234860,2020-01-01 00:34:07,24.47,48.37,155,515,449,629,568,490,222,0,0,1,0,0 234861,2020-01-01 00:34:26,24.73,48.57,157,516,448,629,571,493,224,0,0,1,0,0 234862,2020-01-01 00:34:47,24.46,48.28,152,514,448,631,568,494,221,0,0,1,0,0 234863,2020-01-01 00:35:07,24.7,48.32,153,517,446,629,567,497,215,1,0,1,0,0 234864,2020-01-01 00:35:27,24.61,48.16,156,515,448,627,564,498,213,0,0,1,0,0 234865,2020-01-01 00:35:46,24.37,48.3,158,513,451,629,566,493,214,0,0,0,0,0 234866,2020-01-01 00:36:07,24.53,48.58,158,514,450,626,564,494,221,0,0,1,0,0 234867,2020-01-01 00:36:27,24.65,48.88,155,515,447,626,565,495,222,0,0,0,0,1 234868,2020-01-01 00:36:47,24.58,48.84,159,515,447,627,563,490,220,0,1,0,0,0 234869,2020-01-01 00:37:07,24.17,48.92,160,516,442,626,564,492,220,0,1,0,0,0 234870,2020-01-01 00:37:27,24.21,48.97,158,515,445,628,568,491,220,0,0,0,0,0 234871,2020-01-01 00:37:47,24.2,49.07,157,514,450,626,565,491,217,0,0,0,0,0 234872,2020-01-01 00:38:07,24.22,48.9,158,513,452,625,564,493,219,1,0,0,0,0 234873,2020-01-01 00:38:27,24.24,49.0,157,515,448,625,567,490,223,0,0,0,0,0 234874,2020-01-01 00:38:47,24.48,48.93,163,514,446,626,562,492,227,1,0,0,0,0 234875,2020-01-01 00:39:07,24.25,49.29,161,512,444,622,561,488,224,1,0,0,0,0 234876,2020-01-01 00:39:27,24.36,49.17,165,515,442,626,560,486,221,0,0,0,0,0 234877,2020-01-01 00:39:47,24.27,49.03,162,513,443,624,563,486,223,0,0,0,0,0 234878,2020-01-01 00:40:07,24.53,48.63,160,512,448,623,563,489,221,0,1,0,0,0 234879,2020-01-01 00:40:27,24.27,48.19,164,514,444,626,567,489,221,0,0,0,0,0 234880,2020-01-01 00:40:47,24.36,48.35,162,511,441,628,564,487,220,0,0,0,0,0 234881,2020-01-01 00:41:07,24.65,48.41,158,513,446,626,563,489,225,0,0,0,0,0 234882,2020-01-01 00:41:27,24.61,48.34,159,515,445,625,561,493,230,0,0,0,0,0 234883,2020-01-01 00:41:47,24.41,48.43,166,512,442,625,565,487,226,0,0,0,0,0 234884,2020-01-01 00:42:07,24.31,48.68,163,513,443,626,561,486,222,0,0,0,0,0 234885,2020-01-01 00:42:27,24.47,48.45,160,514,444,626,563,489,221,0,0,0,0,0 234886,2020-01-01 00:42:47,24.32,48.29,159,512,443,624,565,491,227,0,0,0,0,0 234887,2020-01-01 00:43:06,24.36,48.58,160,515,443,625,563,490,220,0,0,0,0,0 234888,2020-01-01 00:43:27,24.48,48.61,162,513,446,623,564,492,223,0,0,0,0,0 234889,2020-01-01 00:43:47,24.69,48.37,161,515,448,624,563,488,220,0,0,0,0,0 234890,2020-01-01 00:44:07,24.65,48.28,161,512,444,623,562,491,224,0,0,0,0,0 234891,2020-01-01 00:44:26,24.57,48.13,163,512,444,624,558,489,221,0,0,0,0,0 234892,2020-01-01 00:44:47,24.57,48.42,160,513,447,623,558,489,224,0,0,0,0,0 234893,2020-01-01 00:45:07,24.32,48.43,160,510,445,625,561,489,234,0,0,0,0,0 234894,2020-01-01 00:45:27,24.12,48.27,161,513,442,623,560,490,228,0,0,1,0,0 234895,2020-01-01 00:45:47,24.52,48.07,159,512,445,622,561,491,226,0,0,1,0,0 234896,2020-01-01 00:46:07,24.63,47.86,160,511,445,624,562,487,232,0,0,1,0,0 234897,2020-01-01 00:46:27,24.7,48.22,160,512,443,624,560,489,220,0,0,1,0,0 234898,2020-01-01 00:46:47,24.49,48.16,164,514,444,624,563,487,220,0,0,1,0,0 234899,2020-01-01 00:47:07,24.48,48.43,161,513,443,625,562,486,219,0,0,1,0,0 234900,2020-01-01 00:47:26,24.44,48.29,162,511,448,625,563,489,220,0,0,1,0,0 234901,2020-01-01 00:47:47,24.34,48.49,164,513,447,622,560,488,224,0,0,1,0,0 234902,2020-01-01 00:48:07,24.55,48.66,161,513,444,626,560,491,224,0,0,1,0,0 234903,2020-01-01 00:48:27,24.42,48.38,158,513,443,622,564,491,226,0,0,1,0,0 234904,2020-01-01 00:48:47,24.49,48.67,157,513,444,625,560,488,230,0,0,1,0,0 234905,2020-01-01 00:49:06,24.52,48.37,158,509,445,622,563,489,217,0,0,1,0,0 234906,2020-01-01 00:49:27,24.38,48.22,158,512,442,621,561,486,218,0,0,1,0,0 234907,2020-01-01 00:49:46,24.37,48.2,158,511,446,623,563,486,217,0,0,1,0,0 234908,2020-01-01 00:50:07,24.56,48.05,155,511,446,623,564,488,220,0,0,1,0,0 234909,2020-01-01 00:50:27,24.46,47.78,157,512,446,625,563,491,223,0,0,1,0,0 234910,2020-01-01 00:50:47,24.58,47.76,156,513,441,625,567,489,221,0,0,1,0,0 234911,2020-01-01 00:51:07,24.69,48.01,157,515,445,624,564,489,221,0,0,1,0,0 234912,2020-01-01 00:51:27,24.55,47.92,162,512,449,623,564,490,223,0,0,1,0,0 234913,2020-01-01 00:51:47,24.25,47.84,156,511,447,624,561,491,224,0,0,1,0,0 234914,2020-01-01 00:52:07,24.32,48.13,159,513,445,627,563,486,223,0,0,1,0,0 234915,2020-01-01 00:52:26,24.25,48.28,158,512,445,621,563,488,219,0,0,1,0,0 234916,2020-01-01 00:52:46,24.38,48.22,159,511,444,622,565,490,221,0,0,1,0,0 234917,2020-01-01 00:53:07,24.41,48.13,161,511,441,625,563,488,225,0,0,1,0,0 234918,2020-01-01 00:53:26,24.42,48.27,160,509,444,625,563,487,223,0,0,1,0,0 234919,2020-01-01 00:53:47,24.32,48.09,163,510,446,622,558,489,215,0,0,1,0,0 234920,2020-01-01 00:54:06,24.45,48.15,162,512,442,623,559,486,219,0,0,1,0,0 234921,2020-01-01 00:54:26,24.43,48.27,160,512,447,623,563,488,221,0,0,1,0,0 234922,2020-01-01 00:54:46,24.58,48.29,162,510,441,624,562,487,225,0,0,1,0,0 234923,2020-01-01 00:55:07,24.26,48.35,163,512,447,623,559,492,226,0,0,1,0,0 234924,2020-01-01 00:55:27,24.24,48.53,164,512,445,623,561,488,217,0,0,1,0,0 234925,2020-01-01 00:55:46,24.3,48.8,163,509,445,622,561,487,217,0,0,1,0,0 234926,2020-01-01 00:56:06,24.09,48.51,160,510,448,620,560,487,221,0,0,1,0,0 234927,2020-01-01 00:56:27,24.07,48.17,158,511,446,622,563,484,222,0,0,1,0,0 234928,2020-01-01 00:56:47,23.77,48.22,157,511,443,620,561,488,218,0,0,0,0,0 234929,2020-01-01 00:57:07,24.16,49.06,159,511,444,621,560,487,223,0,0,0,0,0 234930,2020-01-01 00:57:27,24.16,49.19,158,511,442,623,558,486,218,0,0,0,0,0 234931,2020-01-01 00:57:47,23.96,48.77,161,512,444,621,558,490,219,0,0,0,0,0 234932,2020-01-01 00:58:07,24.13,48.67,161,512,444,621,560,486,227,0,0,0,0,0 234933,2020-01-01 00:58:27,24.18,48.75,159,511,444,620,557,482,219,0,0,0,0,0 234934,2020-01-01 00:58:47,24.02,48.84,162,511,444,620,558,484,219,0,0,1,0,0 234935,2020-01-01 00:59:06,24.09,48.75,158,513,441,619,561,487,225,0,0,1,0,0 234936,2020-01-01 00:59:27,24.09,48.45,160,510,445,620,560,486,220,0,0,1,0,0 234937,2020-01-01 00:59:47,24.17,48.3,161,511,439,624,561,487,213,0,0,1,0,0 234938,2020-01-01 01:00:07,24.26,48.55,160,511,443,623,559,487,219,0,0,1,0,0 234939,2020-01-01 01:00:27,24.06,48.39,163,509,445,621,561,490,224,0,0,1,0,0 234940,2020-01-01 01:00:47,24.17,48.55,165,510,443,622,563,491,230,0,0,1,0,0 234941,2020-01-01 01:01:07,24.01,48.47,165,508,444,619,561,490,223,0,0,1,0,0 234942,2020-01-01 01:01:27,24.13,48.66,163,510,442,622,559,484,224,0,0,1,0,1 234943,2020-01-01 01:01:47,24.29,48.63,169,510,439,621,560,485,220,0,0,1,0,0 234944,2020-01-01 01:02:07,24.18,48.51,163,509,441,620,556,487,220,0,0,0,0,0 234945,2020-01-01 01:02:27,24.31,48.69,164,511,445,621,560,483,222,0,0,0,0,0 234946,2020-01-01 01:02:47,23.96,48.93,163,512,439,619,557,484,223,0,0,0,0,0 234947,2020-01-01 01:03:07,23.92,49.06,162,511,442,617,557,484,225,0,0,0,0,0 234948,2020-01-01 01:03:27,24.08,49.35,165,511,441,619,560,483,221,0,0,0,0,0 234949,2020-01-01 01:03:46,24.05,49.44,162,510,439,618,560,484,223,0,0,0,0,0 234950,2020-01-01 01:04:06,24.19,48.93,165,511,439,619,560,482,222,0,0,1,0,0 234951,2020-01-01 01:04:27,24.02,48.85,168,509,444,619,561,483,225,0,0,1,0,0 234952,2020-01-01 01:04:46,24.0,48.54,163,508,440,617,560,480,219,0,0,1,0,0 234953,2020-01-01 01:05:06,24.06,48.54,162,510,445,619,559,482,223,0,0,0,0,0 234954,2020-01-01 01:05:27,24.34,48.73,165,512,443,620,554,486,224,0,0,1,0,0 234955,2020-01-01 01:05:46,24.28,48.29,162,511,442,621,559,486,224,0,0,1,0,0 234956,2020-01-01 01:06:06,24.17,48.2,164,510,442,622,558,483,224,0,0,1,0,0 234957,2020-01-01 01:06:27,24.15,48.76,163,507,440,622,559,485,223,0,0,1,0,0 234958,2020-01-01 01:06:47,24.26,48.95,162,510,443,622,558,483,222,0,0,1,0,0 234959,2020-01-01 01:07:07,24.09,48.88,162,509,443,618,561,487,224,0,0,1,0,0 234960,2020-01-01 01:07:27,24.03,48.81,163,508,443,618,559,486,221,0,0,1,0,0 234961,2020-01-01 01:07:46,24.01,48.76,163,510,440,621,560,484,224,0,0,1,0,0 234962,2020-01-01 01:08:07,24.0,48.48,162,510,444,618,560,479,222,0,0,1,0,0 234963,2020-01-01 01:08:26,24.24,48.57,166,510,444,618,560,479,225,0,0,1,0,0 234964,2020-01-01 01:08:47,24.17,48.4,166,508,442,619,557,481,218,0,0,1,0,0 234965,2020-01-01 01:09:07,24.12,48.16,166,509,439,619,560,484,223,0,0,1,0,0 234966,2020-01-01 01:09:27,24.11,48.36,162,509,441,621,560,486,222,0,0,1,0,0 234967,2020-01-01 01:09:46,23.98,48.48,161,510,443,619,560,485,224,0,0,1,0,0 234968,2020-01-01 01:10:07,23.93,48.76,161,508,440,620,559,482,223,0,0,1,0,0 234969,2020-01-01 01:10:26,23.87,48.97,161,509,440,616,558,482,221,0,0,1,0,0 234970,2020-01-01 01:10:47,23.81,48.77,163,508,441,618,560,484,221,0,0,1,0,0 234971,2020-01-01 01:11:07,23.86,48.99,165,508,443,622,559,481,221,0,0,1,0,0 234972,2020-01-01 01:11:27,23.67,48.72,170,511,446,619,559,483,222,0,0,0,0,0 234973,2020-01-01 01:11:47,23.83,48.84,164,508,444,618,555,483,222,0,0,0,0,0 234974,2020-01-01 01:12:07,23.79,49.04,165,509,442,616,556,480,221,0,0,1,0,0 234975,2020-01-01 01:12:27,23.89,48.89,164,509,443,618,557,482,216,0,0,1,0,0 234976,2020-01-01 01:12:46,24.05,48.58,160,511,439,621,559,480,221,0,0,1,0,0 234977,2020-01-01 01:13:07,23.92,48.78,161,509,441,618,557,483,219,0,0,1,0,0 234978,2020-01-01 01:13:27,24.01,48.92,162,510,439,617,563,483,218,0,0,1,0,0 234979,2020-01-01 01:13:47,23.96,48.68,159,509,441,621,559,486,215,0,0,1,0,0 234980,2020-01-01 01:14:07,23.86,48.92,163,512,443,620,557,483,221,0,0,1,0,0 234981,2020-01-01 01:14:26,23.97,48.93,160,510,444,620,558,483,224,0,0,1,0,0 234982,2020-01-01 01:14:47,23.97,48.53,166,508,442,621,559,482,226,0,0,1,0,0 234983,2020-01-01 01:15:07,23.96,48.65,169,505,444,621,558,482,226,1,0,0,0,0 234984,2020-01-01 01:15:27,23.84,48.77,168,508,439,615,553,485,227,1,0,0,0,0 234985,2020-01-01 01:15:46,23.85,48.45,167,507,444,614,555,485,227,0,0,0,0,0 234986,2020-01-01 01:16:07,24.03,48.57,164,508,443,621,556,477,224,0,0,0,0,0 234987,2020-01-01 01:16:27,24.22,48.94,165,508,443,619,561,483,221,0,1,0,0,0 234988,2020-01-01 01:16:46,23.94,48.77,163,509,445,617,559,484,222,0,1,0,0,0 234989,2020-01-01 01:17:07,23.88,48.88,162,507,438,617,558,481,224,0,0,0,0,0 234990,2020-01-01 01:17:27,23.84,48.78,167,507,443,619,555,481,223,0,0,0,0,0 234991,2020-01-01 01:17:46,23.81,48.79,167,508,442,618,555,479,226,0,0,0,0,0 234992,2020-01-01 01:18:07,23.96,49.03,166,507,442,619,557,482,227,0,0,0,0,0 234993,2020-01-01 01:18:27,23.7,48.67,165,506,442,615,554,483,227,0,0,0,0,0 234994,2020-01-01 01:18:47,23.8,48.31,160,508,444,617,555,479,224,0,0,1,0,0 234995,2020-01-01 01:19:07,23.79,48.77,164,509,442,618,555,483,230,0,0,1,0,0 234996,2020-01-01 01:19:26,23.76,48.74,165,508,444,618,558,483,224,0,0,1,0,0 234997,2020-01-01 01:19:47,23.85,49.11,164,509,440,618,560,480,221,1,0,1,0,0 234998,2020-01-01 01:20:07,23.88,48.93,165,509,439,618,555,479,219,0,0,1,0,0 234999,2020-01-01 01:20:27,23.73,48.68,161,509,436,617,560,482,218,0,0,1,0,0 235000,2020-01-01 01:20:47,23.77,49.1,165,508,441,619,562,484,215,0,0,0,0,0 235001,2020-01-01 01:21:07,23.73,49.04,168,509,441,620,556,480,220,0,0,0,0,0 235002,2020-01-01 01:21:27,23.59,49.2,167,509,439,619,558,481,219,0,0,0,0,0 235003,2020-01-01 01:21:46,23.52,49.12,167,510,445,619,556,482,218,0,0,0,0,0 235004,2020-01-01 01:22:07,23.9,49.29,165,509,444,618,557,483,218,0,0,0,0,0 235005,2020-01-01 01:22:27,23.88,49.21,162,510,443,616,559,482,222,0,0,1,0,0 235006,2020-01-01 01:22:47,23.69,48.72,165,508,441,621,559,483,219,0,0,1,0,0 235007,2020-01-01 01:23:07,24.0,48.31,164,510,439,618,558,482,225,0,0,1,0,0 235008,2020-01-01 01:23:27,24.04,48.35,161,507,442,620,558,482,218,0,0,1,0,0 235009,2020-01-01 01:23:47,24.0,48.1,157,508,441,621,558,484,220,0,0,1,0,0 235010,2020-01-01 01:24:06,23.94,47.83,161,507,441,623,561,483,222,0,0,1,0,0 235011,2020-01-01 01:24:27,23.85,48.17,165,510,442,622,560,484,217,0,0,0,0,0 235012,2020-01-01 01:24:46,23.94,48.29,164,509,443,619,557,487,223,0,0,0,0,0 235013,2020-01-01 01:25:07,23.84,48.45,165,510,439,621,559,488,218,0,0,0,0,0 235014,2020-01-01 01:25:27,23.9,48.53,165,510,437,620,558,483,225,0,0,0,0,0 235015,2020-01-01 01:25:46,23.96,48.23,165,509,443,619,559,481,224,0,0,0,0,0 235016,2020-01-01 01:26:07,23.97,48.2,165,509,444,618,560,481,228,0,0,0,0,0 235017,2020-01-01 01:26:27,24.15,48.17,167,506,444,617,558,482,226,0,0,0,0,0 235018,2020-01-01 01:26:46,23.96,47.96,165,508,440,621,557,482,232,0,0,0,0,0 235019,2020-01-01 01:27:06,24.02,48.27,166,508,442,618,557,481,231,0,0,0,0,0 235020,2020-01-01 01:27:27,24.11,48.39,166,508,443,618,556,477,223,0,0,0,0,0 235021,2020-01-01 01:27:46,23.95,48.44,166,509,440,616,554,479,223,0,0,1,0,0 235022,2020-01-01 01:28:07,23.73,48.33,164,507,441,616,554,477,216,0,0,1,0,0 235023,2020-01-01 01:28:27,23.86,48.26,167,508,442,613,553,478,216,0,0,1,0,0 235024,2020-01-01 01:28:46,24.09,48.48,162,506,440,617,557,481,222,0,0,1,0,0 235025,2020-01-01 01:29:07,23.98,48.32,158,505,438,619,557,481,220,0,0,1,0,0 235026,2020-01-01 01:29:27,23.74,48.26,164,508,439,620,560,478,216,0,0,1,0,0 235027,2020-01-01 01:29:47,23.55,48.52,163,507,440,617,558,483,217,0,0,1,0,0 235028,2020-01-01 01:30:06,23.8,48.61,163,510,438,616,563,481,228,0,0,0,0,0 235029,2020-01-01 01:30:27,23.82,48.62,162,508,440,615,556,484,226,0,0,0,0,0 235030,2020-01-01 01:30:46,23.7,48.94,165,507,441,617,556,483,224,0,0,0,0,0 235031,2020-01-01 01:31:07,23.85,48.74,168,506,442,617,557,480,226,1,0,1,0,0 235032,2020-01-01 01:31:26,23.75,48.49,167,508,441,618,558,483,224,0,0,1,0,0 235033,2020-01-01 01:31:46,23.65,48.44,167,507,441,616,557,483,229,0,0,1,0,0 235034,2020-01-01 01:32:07,23.73,48.65,163,506,439,618,558,480,224,0,0,0,0,0 235035,2020-01-01 01:32:27,23.75,48.6,164,507,438,615,557,482,218,0,0,1,0,0 235036,2020-01-01 01:32:47,23.54,48.88,165,506,438,617,558,483,217,0,0,1,0,0 235037,2020-01-01 01:33:06,23.63,49.01,167,508,442,617,557,484,218,0,0,1,0,0 235038,2020-01-01 01:33:27,23.44,49.19,160,506,443,618,555,482,229,0,0,1,0,0 235039,2020-01-01 01:33:47,23.56,48.97,164,507,441,618,557,485,214,0,0,1,0,0 235040,2020-01-01 01:34:07,23.59,48.77,165,508,440,619,557,483,217,0,0,1,0,0 235041,2020-01-01 01:34:27,23.72,48.78,165,508,443,619,555,480,221,0,0,1,0,0 235042,2020-01-01 01:34:47,23.54,48.78,162,506,441,615,562,481,222,0,0,1,0,0 235043,2020-01-01 01:35:07,23.74,48.7,163,507,443,616,559,481,219,0,0,1,0,0 235044,2020-01-01 01:35:26,23.88,48.44,164,507,442,616,561,481,217,0,0,1,0,0 235045,2020-01-01 01:35:47,23.7,47.85,161,507,441,620,559,484,216,0,0,1,0,0 235046,2020-01-01 01:36:06,23.92,48.12,160,509,441,624,561,484,221,0,0,1,0,0 235047,2020-01-01 01:36:27,23.85,48.59,161,510,445,624,559,484,219,0,0,1,0,0 235048,2020-01-01 01:36:47,23.58,48.88,162,508,446,618,565,485,221,0,0,1,0,0 235049,2020-01-01 01:37:07,23.45,48.93,165,508,442,618,561,484,220,0,0,1,0,0 235050,2020-01-01 01:37:26,23.53,49.02,163,508,440,619,557,480,217,0,0,1,0,0 235051,2020-01-01 01:37:46,23.37,48.93,164,509,438,620,561,485,220,0,0,1,0,0 235052,2020-01-01 01:38:07,23.23,48.46,167,509,441,618,561,484,218,0,0,1,0,0 235053,2020-01-01 01:38:27,23.63,48.5,163,506,442,620,559,483,219,0,0,1,0,0 235054,2020-01-01 01:38:47,23.57,48.65,162,507,439,618,562,484,221,0,0,1,0,0 235055,2020-01-01 01:39:06,23.65,48.42,161,507,444,617,559,483,219,0,0,1,0,0 235056,2020-01-01 01:39:27,23.65,47.87,158,507,445,623,556,483,219,0,0,1,0,0 235057,2020-01-01 01:39:47,23.54,48.13,159,507,442,618,559,485,217,0,0,1,0,0 235058,2020-01-01 01:40:07,23.71,48.04,163,507,438,622,559,486,214,0,0,1,0,0 235059,2020-01-01 01:40:27,23.59,48.3,162,507,439,619,562,488,220,0,0,1,0,0 235060,2020-01-01 01:40:46,23.59,48.21,162,505,443,620,563,486,214,0,0,1,0,0 235061,2020-01-01 01:41:07,23.66,48.37,164,507,444,619,562,484,226,0,0,1,0,0 235062,2020-01-01 01:41:27,23.85,48.56,169,505,440,617,560,482,221,0,0,1,0,0 235063,2020-01-01 01:41:46,23.68,48.57,163,506,440,619,559,483,220,0,0,1,0,0 235064,2020-01-01 01:42:06,23.72,48.32,161,507,439,622,558,480,222,0,0,1,0,0 235065,2020-01-01 01:42:26,23.58,48.55,159,508,439,617,557,484,215,1,0,1,0,0 235066,2020-01-01 01:42:46,23.66,48.57,161,508,442,615,559,481,214,0,0,1,0,0 235067,2020-01-01 01:43:07,23.68,48.27,160,507,443,619,556,483,212,0,0,1,0,0 235068,2020-01-01 01:43:26,23.54,48.45,159,507,442,618,557,486,217,0,0,1,0,0 235069,2020-01-01 01:43:46,23.56,48.52,159,506,443,619,560,485,224,0,0,1,0,0 235070,2020-01-01 01:44:06,23.64,48.41,162,507,439,621,558,485,225,0,0,1,0,0 235071,2020-01-01 01:44:27,23.46,48.19,164,506,439,617,560,486,221,0,0,0,0,0 235072,2020-01-01 01:44:47,23.65,48.84,165,506,439,615,558,480,224,0,0,0,0,0 235073,2020-01-01 01:45:06,23.59,48.82,163,508,439,618,555,483,219,0,0,1,0,0 235074,2020-01-01 01:45:26,23.55,48.99,167,507,439,617,560,486,216,0,0,1,0,0 235075,2020-01-01 01:45:47,23.51,49.0,165,506,441,618,558,482,221,0,0,1,0,0 235076,2020-01-01 01:46:06,23.53,49.2,163,508,443,618,561,483,220,0,0,1,0,0 235077,2020-01-01 01:46:27,23.13,48.98,164,505,441,618,561,483,220,0,0,1,0,0 235078,2020-01-01 01:46:47,23.09,49.24,162,505,443,618,563,483,213,0,1,1,0,0 235079,2020-01-01 01:47:06,23.22,49.06,159,506,441,623,563,486,211,0,0,1,0,0 235080,2020-01-01 01:47:27,23.28,49.03,157,506,441,621,564,487,213,0,0,0,0,0 235081,2020-01-01 01:47:47,23.32,49.22,157,508,443,621,563,486,218,0,0,0,0,0 235082,2020-01-01 01:48:07,23.52,48.98,162,506,445,622,563,485,218,0,0,0,0,0 235083,2020-01-01 01:48:27,23.46,48.63,166,505,446,620,563,486,217,0,0,0,0,0 235084,2020-01-01 01:48:46,23.52,48.67,166,506,443,620,561,484,217,0,0,0,0,0 235085,2020-01-01 01:49:06,23.64,48.63,163,507,443,621,563,481,220,0,0,1,0,0 235086,2020-01-01 01:49:27,23.42,48.83,160,506,443,618,563,483,216,0,0,1,0,0 235087,2020-01-01 01:49:46,23.37,48.84,160,504,443,619,563,483,216,0,0,1,0,0 235088,2020-01-01 01:50:07,23.39,48.85,159,507,438,618,560,486,219,0,0,1,0,0 235089,2020-01-01 01:50:26,23.27,48.56,161,505,443,620,561,485,214,0,0,1,0,0 235090,2020-01-01 01:50:47,23.41,48.39,159,506,443,618,562,486,217,0,0,1,0,0 235091,2020-01-01 01:51:07,23.68,48.34,160,504,442,622,560,487,220,0,0,1,0,0 235092,2020-01-01 01:51:27,23.43,48.38,159,508,442,621,559,485,220,0,0,1,0,0 235093,2020-01-01 01:51:46,23.36,48.36,159,507,442,620,563,484,218,0,1,1,0,0 235094,2020-01-01 01:52:07,23.43,48.55,158,507,442,622,563,484,221,0,0,1,0,0 235095,2020-01-01 01:52:26,23.36,48.8,160,506,441,622,564,484,220,0,0,1,0,0 235096,2020-01-01 01:52:47,23.47,48.63,161,506,446,620,562,486,221,0,0,1,0,0 235097,2020-01-01 01:53:06,23.37,48.75,162,506,446,622,561,483,220,0,0,1,0,0 235098,2020-01-01 01:53:26,23.41,48.58,160,506,443,622,562,486,217,0,0,1,0,0 235099,2020-01-01 01:53:47,23.4,48.35,156,507,443,619,560,487,220,0,0,1,0,0 235100,2020-01-01 01:54:07,23.4,48.63,161,507,443,617,563,484,215,0,0,1,0,0 235101,2020-01-01 01:54:27,23.59,48.51,164,507,437,621,561,485,212,0,0,1,0,0 235102,2020-01-01 01:54:46,23.38,48.02,162,505,443,619,564,485,217,0,0,1,0,0 235103,2020-01-01 01:55:07,23.49,48.59,165,505,443,621,562,485,220,0,0,1,0,0 235104,2020-01-01 01:55:27,23.42,48.46,161,506,444,620,561,487,218,0,0,1,0,0 235105,2020-01-01 01:55:46,23.41,48.41,160,507,442,618,562,487,216,0,0,1,0,0 235106,2020-01-01 01:56:06,23.37,48.19,162,508,444,619,562,486,216,0,0,1,0,0 235107,2020-01-01 01:56:26,23.65,48.34,165,505,444,617,562,488,220,0,0,0,0,0 235108,2020-01-01 01:56:46,23.65,47.96,165,505,443,618,561,484,216,0,0,0,0,0 235109,2020-01-01 01:57:06,23.69,48.2,160,506,446,618,558,482,214,0,0,1,0,0 235110,2020-01-01 01:57:27,23.49,48.16,159,506,444,619,559,485,218,0,0,1,0,0 235111,2020-01-01 01:57:46,23.38,48.31,159,505,445,620,561,484,214,0,0,1,0,0 235112,2020-01-01 01:58:07,23.6,48.47,162,507,442,621,560,486,213,0,0,1,0,0 235113,2020-01-01 01:58:27,23.25,48.31,158,507,444,621,561,485,214,0,0,1,0,0 235114,2020-01-01 01:58:47,23.24,48.52,160,506,444,621,562,489,215,0,0,1,0,0 235115,2020-01-01 01:59:06,23.38,48.67,160,507,443,620,563,484,215,0,0,1,0,0 235116,2020-01-01 01:59:26,23.36,48.69,163,506,440,620,562,488,220,0,0,1,0,0 235117,2020-01-01 01:59:46,23.21,48.91,163,506,443,619,562,488,219,0,1,1,0,0 235118,2020-01-01 02:00:07,23.23,48.7,160,506,442,623,564,487,223,0,0,1,0,0 235119,2020-01-01 02:00:27,23.38,48.85,162,504,444,621,563,489,215,0,0,1,0,0 235120,2020-01-01 02:00:46,23.29,48.98,159,508,443,618,565,488,221,0,0,1,0,1 235121,2020-01-01 02:01:07,23.18,48.87,161,505,441,622,566,488,214,0,0,1,0,1 235122,2020-01-01 02:01:27,23.06,48.9,164,505,442,617,563,486,215,0,0,1,0,0 235123,2020-01-01 02:01:47,23.19,48.95,165,504,442,619,562,487,211,0,0,1,0,0 235124,2020-01-01 02:02:06,22.99,48.9,164,505,445,622,560,485,214,0,0,0,0,0 235125,2020-01-01 02:02:27,23.08,49.19,165,506,444,619,560,487,218,0,0,0,0,0 235126,2020-01-01 02:02:46,23.03,49.31,162,506,442,622,562,485,218,0,0,0,0,0 235127,2020-01-01 02:03:06,23.19,49.0,163,506,440,616,561,486,217,0,0,0,0,0 235128,2020-01-01 02:03:27,23.23,48.83,160,505,445,617,561,484,215,0,0,0,0,0 235129,2020-01-01 02:03:46,23.36,48.65,157,504,447,620,564,482,214,0,0,1,0,0 235130,2020-01-01 02:04:06,23.02,48.53,160,505,445,619,562,486,218,0,0,1,0,0 235131,2020-01-01 02:04:26,23.31,48.71,163,506,442,619,558,488,216,0,0,1,0,0 235132,2020-01-01 02:04:46,23.27,48.38,162,505,443,621,562,486,217,0,0,1,0,0 235133,2020-01-01 02:05:07,23.11,48.15,161,505,441,621,562,486,216,0,0,1,0,0 235134,2020-01-01 02:05:26,23.2,48.56,161,506,445,623,564,485,217,0,0,1,0,0 235135,2020-01-01 02:05:47,23.14,48.16,158,507,445,621,566,486,219,0,0,1,0,0 235136,2020-01-01 02:06:07,23.14,48.42,158,507,447,621,562,485,215,0,0,1,0,0 235137,2020-01-01 02:06:27,23.19,48.74,159,506,449,618,563,485,215,0,0,1,0,0 235138,2020-01-01 02:06:46,23.15,48.75,161,506,443,621,560,487,210,0,0,0,0,0 235139,2020-01-01 02:07:06,23.06,48.7,161,507,444,622,561,489,214,0,0,0,0,0 235140,2020-01-01 02:07:26,23.3,48.77,159,505,443,620,563,484,217,0,0,1,0,0 235141,2020-01-01 02:07:47,23.39,48.94,160,506,444,620,563,482,216,0,0,1,0,0 235142,2020-01-01 02:08:07,23.16,48.54,162,506,444,619,562,485,212,0,0,1,0,0 235143,2020-01-01 02:08:27,23.3,48.62,163,503,442,621,565,485,214,0,0,1,0,0 235144,2020-01-01 02:08:47,23.18,48.39,164,507,443,621,565,486,214,0,0,1,0,0 235145,2020-01-01 02:09:07,22.93,48.44,161,504,441,617,567,487,219,0,0,1,0,0 235146,2020-01-01 02:09:26,23.09,48.41,158,504,443,618,564,486,213,0,0,0,0,0 235147,2020-01-01 02:09:46,23.2,48.08,163,504,445,619,562,486,213,0,0,0,0,0 235148,2020-01-01 02:10:06,23.3,48.14,162,505,442,619,563,483,214,0,0,0,0,0 235149,2020-01-01 02:10:26,23.23,48.47,161,506,442,619,556,483,215,0,0,0,0,0 235150,2020-01-01 02:10:47,23.13,48.48,159,507,445,619,560,487,219,0,0,1,0,0 235151,2020-01-01 02:11:07,23.21,48.58,159,506,443,622,560,484,218,0,0,1,0,0 235152,2020-01-01 02:11:27,23.13,48.59,161,503,443,620,560,487,214,0,0,1,0,0 235153,2020-01-01 02:11:47,23.08,48.6,160,506,442,620,561,486,214,0,0,1,0,0 235154,2020-01-01 02:12:06,23.07,48.55,163,504,442,620,563,487,213,0,0,1,0,0 235155,2020-01-01 02:12:26,23.03,48.9,161,506,446,622,567,489,214,0,0,1,0,0 235156,2020-01-01 02:12:46,22.97,48.8,158,506,441,621,564,490,217,0,0,1,0,0 235157,2020-01-01 02:13:06,22.97,48.93,158,505,444,620,564,489,215,0,0,1,0,0 235158,2020-01-01 02:13:26,22.99,48.85,160,506,448,621,566,488,211,0,0,1,0,0 235159,2020-01-01 02:13:47,22.92,49.0,160,506,447,623,565,488,212,0,0,1,0,0 235160,2020-01-01 02:14:07,23.08,48.8,161,506,446,625,563,489,212,0,0,1,0,0 235161,2020-01-01 02:14:26,22.99,48.91,158,506,444,620,566,490,214,0,0,1,0,0 235162,2020-01-01 02:14:47,23.22,48.91,157,504,445,622,567,492,215,0,0,1,0,0 235163,2020-01-01 02:15:06,23.11,48.49,156,505,445,624,566,488,214,0,0,1,0,0 235164,2020-01-01 02:15:26,23.15,48.51,159,506,445,623,567,488,213,0,0,1,0,0 235165,2020-01-01 02:15:47,22.99,48.51,159,506,444,624,566,490,213,0,0,1,0,0 235166,2020-01-01 02:16:06,23.19,48.62,161,505,445,625,567,491,217,0,0,1,0,0 235167,2020-01-01 02:16:27,23.03,48.32,158,504,447,620,568,491,210,0,0,1,0,0 235168,2020-01-01 02:16:47,23.01,48.4,161,506,446,622,565,491,208,0,0,1,0,0 235169,2020-01-01 02:17:06,22.9,48.8,160,504,446,623,566,489,209,0,0,1,0,0 235170,2020-01-01 02:17:27,22.83,48.56,161,506,442,621,565,491,208,0,0,1,0,0 235171,2020-01-01 02:17:46,23.06,48.55,159,504,442,623,563,489,211,0,1,1,0,0 235172,2020-01-01 02:18:07,23.03,48.53,158,505,446,621,566,490,211,0,0,1,0,0 235173,2020-01-01 02:18:26,23.17,48.35,159,506,445,623,565,489,215,0,0,1,0,0 235174,2020-01-01 02:18:47,23.06,48.17,159,504,446,625,566,492,212,0,0,1,0,0 235175,2020-01-01 02:19:06,22.97,48.7,154,503,444,624,569,491,214,0,0,1,0,0 235176,2020-01-01 02:19:26,22.88,48.33,158,504,448,627,569,489,213,0,0,1,0,0 235177,2020-01-01 02:19:46,22.98,48.58,156,505,445,624,569,491,213,0,0,1,0,0 235178,2020-01-01 02:20:06,23.11,48.49,158,505,446,624,568,491,216,0,0,1,0,0 235179,2020-01-01 02:20:26,23.1,48.17,159,507,448,622,566,489,216,0,0,1,0,0 235180,2020-01-01 02:20:47,23.09,47.95,157,506,447,622,568,490,213,0,0,1,0,0 235181,2020-01-01 02:21:07,23.13,47.88,158,505,444,621,568,489,213,0,0,1,0,0 235182,2020-01-01 02:21:27,23.18,47.85,157,504,445,621,565,488,214,0,0,1,0,0 235183,2020-01-01 02:21:46,23.07,47.9,158,505,445,622,567,489,213,0,0,1,0,0 235184,2020-01-01 02:22:07,23.12,48.15,160,505,441,625,569,488,212,0,0,1,0,0 235185,2020-01-01 02:22:27,23.01,48.17,159,506,442,623,568,489,212,0,0,1,0,0 235186,2020-01-01 02:22:47,23.1,48.64,160,503,443,621,567,491,211,0,0,1,0,0 235187,2020-01-01 02:23:07,23.06,48.79,161,506,448,622,569,490,215,0,0,1,0,0 235188,2020-01-01 02:23:26,22.98,48.54,159,504,448,624,565,489,218,0,0,1,0,0 235189,2020-01-01 02:23:47,23.02,48.32,155,503,444,622,564,490,216,0,0,1,0,0 235190,2020-01-01 02:24:06,23.1,48.6,156,504,446,625,567,491,213,0,0,1,0,0 235191,2020-01-01 02:24:27,22.8,48.48,157,504,445,624,566,495,213,0,0,1,0,0 235192,2020-01-01 02:24:46,22.81,48.74,159,506,445,623,566,491,211,0,0,1,0,0 235193,2020-01-01 02:25:06,22.94,49.2,161,505,445,624,568,488,208,0,0,1,0,0 235194,2020-01-01 02:25:27,22.73,49.08,158,506,448,622,570,491,213,0,0,1,0,0 235195,2020-01-01 02:25:46,22.61,48.98,156,504,449,622,569,492,212,0,0,1,0,0 235196,2020-01-01 02:26:06,22.66,48.69,157,505,445,625,569,488,212,0,0,1,0,0 235197,2020-01-01 02:26:26,22.7,48.8,157,505,446,626,569,490,213,0,0,1,0,0 235198,2020-01-01 02:26:47,22.64,48.62,158,505,447,624,566,491,207,0,0,1,0,0 235199,2020-01-01 02:27:07,22.62,48.55,159,507,445,623,568,491,211,0,0,1,0,0 235200,2020-01-01 02:27:27,22.93,48.49,160,506,448,625,569,488,212,0,0,1,0,0 235201,2020-01-01 02:27:46,22.89,48.42,158,505,445,626,566,489,207,0,0,1,0,0 235202,2020-01-01 02:28:06,22.93,48.71,157,505,445,624,568,489,206,0,0,1,0,0 235203,2020-01-01 02:28:27,22.82,48.99,156,506,445,622,567,493,211,0,0,1,0,0 235204,2020-01-01 02:28:46,22.93,49.04,155,505,447,624,567,488,210,0,0,1,0,0 235205,2020-01-01 02:29:07,22.78,48.84,157,505,447,624,568,490,206,0,0,0,0,0 235206,2020-01-01 02:29:26,22.73,48.74,158,505,450,624,566,490,212,0,0,0,0,0 235207,2020-01-01 02:29:46,22.91,49.06,154,505,449,624,566,489,208,0,0,0,0,0 235208,2020-01-01 02:30:06,22.85,48.75,155,504,448,621,566,490,210,0,0,0,0,0 235209,2020-01-01 02:30:26,22.85,48.76,157,505,446,624,566,491,213,0,0,0,0,0 235210,2020-01-01 02:30:46,22.99,48.59,156,505,450,627,567,492,211,0,0,0,0,0 235211,2020-01-01 02:31:06,22.83,48.65,157,503,447,624,568,495,209,0,0,0,0,0 235212,2020-01-01 02:31:26,23.01,48.94,164,504,447,625,565,492,210,0,0,0,0,0 235213,2020-01-01 02:31:46,22.99,48.93,159,503,443,624,564,490,213,0,0,0,0,0 235214,2020-01-01 02:32:06,22.98,48.98,157,507,446,623,566,487,216,0,0,0,0,0 235215,2020-01-01 02:32:27,22.85,48.65,157,506,445,622,565,486,213,0,0,1,0,0 235216,2020-01-01 02:32:46,22.79,48.8,156,505,443,622,565,488,210,0,0,1,0,0 235217,2020-01-01 02:33:07,22.76,48.71,160,505,447,625,565,488,210,0,0,1,0,0 235218,2020-01-01 02:33:27,22.85,48.83,160,505,448,625,564,488,207,0,0,1,0,0 235219,2020-01-01 02:33:47,22.95,48.67,158,504,450,620,567,491,208,0,0,1,0,0 235220,2020-01-01 02:34:06,22.89,48.8,157,504,447,624,571,489,209,0,0,1,0,0 235221,2020-01-01 02:34:26,22.85,48.71,158,504,447,625,571,493,207,0,0,1,0,0 235222,2020-01-01 02:34:46,22.78,48.64,158,505,445,623,568,494,207,0,0,1,0,0 235223,2020-01-01 02:35:06,22.57,48.98,155,503,446,625,569,494,207,0,0,1,0,0 235224,2020-01-01 02:35:26,22.6,48.65,157,504,447,624,568,493,211,0,0,1,0,0 235225,2020-01-01 02:35:46,22.68,48.58,158,502,445,622,569,491,210,0,0,1,0,0 235226,2020-01-01 02:36:06,22.46,48.69,159,502,448,623,568,492,213,0,0,1,0,0 235227,2020-01-01 02:36:26,22.57,48.64,156,502,446,623,569,493,206,0,0,0,0,0 235228,2020-01-01 02:36:46,22.72,48.87,156,505,446,626,566,491,210,0,0,1,0,0 235229,2020-01-01 02:37:06,22.56,48.89,159,505,447,622,567,492,210,0,0,1,0,0 235230,2020-01-01 02:37:26,22.52,49.49,158,504,447,625,570,490,208,0,0,1,0,0 235231,2020-01-01 02:37:46,22.33,49.1,158,504,446,622,569,489,210,0,0,1,0,0 235232,2020-01-01 02:38:06,22.49,49.19,155,505,446,626,573,494,206,0,0,1,0,0 235233,2020-01-01 02:38:26,22.67,49.56,157,504,446,627,573,494,208,0,0,1,0,0 235234,2020-01-01 02:38:47,22.59,49.25,155,504,447,624,569,496,205,0,0,1,0,0 235235,2020-01-01 02:39:06,22.35,48.67,157,505,448,625,568,496,204,0,0,1,0,0 235236,2020-01-01 02:39:26,22.66,48.99,156,505,449,625,569,494,209,0,0,1,0,0 235237,2020-01-01 02:39:47,22.68,48.66,155,505,447,624,570,494,207,0,0,1,0,0 235238,2020-01-01 02:40:07,22.74,48.55,159,503,447,623,573,494,210,0,0,1,0,0 235239,2020-01-01 02:40:27,22.82,48.35,158,504,448,627,570,491,210,0,0,1,0,0 235240,2020-01-01 02:40:46,22.71,48.34,156,505,451,626,570,491,211,0,0,1,0,0 235241,2020-01-01 02:41:06,22.84,48.22,157,505,448,622,571,494,209,0,0,1,0,0 235242,2020-01-01 02:41:26,22.76,48.15,159,504,446,623,569,493,205,0,0,1,0,0 235243,2020-01-01 02:41:47,22.98,48.49,155,505,447,623,570,489,206,0,0,1,0,0 235244,2020-01-01 02:42:06,22.78,47.9,154,506,448,624,572,493,207,0,0,1,0,0 235245,2020-01-01 02:42:27,22.8,48.5,154,503,451,628,572,494,206,0,0,1,0,0 235246,2020-01-01 02:42:46,22.67,48.65,155,504,450,627,573,497,208,0,0,1,0,0 235247,2020-01-01 02:43:07,22.51,48.9,156,507,447,625,571,494,205,0,0,1,0,0 235248,2020-01-01 02:43:26,22.67,49.45,155,504,448,624,571,493,208,0,0,1,0,0 235249,2020-01-01 02:43:47,22.52,49.14,153,505,449,626,570,494,208,0,0,1,0,0 235250,2020-01-01 02:44:06,22.63,48.62,153,504,450,629,571,490,206,0,0,1,0,0 235251,2020-01-01 02:44:27,22.53,48.97,156,504,449,627,571,491,207,0,0,1,0,0 235252,2020-01-01 02:44:47,22.54,48.73,157,503,446,627,573,496,211,0,0,1,0,0 235253,2020-01-01 02:45:06,22.69,49.1,160,504,449,627,571,497,209,0,0,0,0,0 235254,2020-01-01 02:45:27,22.63,48.76,157,504,449,624,570,495,206,0,0,0,0,0 235255,2020-01-01 02:45:47,22.53,48.56,156,506,447,624,570,494,209,0,0,0,0,0 235256,2020-01-01 02:46:07,22.51,48.96,154,503,444,625,569,494,208,0,0,0,0,0 235257,2020-01-01 02:46:26,22.34,48.89,156,504,447,627,570,493,212,0,0,1,0,0 235258,2020-01-01 02:46:47,22.54,49.4,156,504,447,627,568,494,210,0,0,1,0,0 235259,2020-01-01 02:47:06,22.29,49.23,154,504,447,627,571,495,206,0,0,1,0,0 235260,2020-01-01 02:47:26,22.24,49.04,155,504,448,629,567,494,201,0,0,1,0,0 235261,2020-01-01 02:47:46,22.48,49.24,158,503,449,629,570,496,205,0,0,1,0,0 235262,2020-01-01 02:48:06,22.35,48.83,157,504,448,628,573,497,208,0,0,1,0,0 235263,2020-01-01 02:48:26,22.48,48.83,155,504,450,630,570,496,205,0,0,1,0,0 235264,2020-01-01 02:48:47,22.49,48.78,154,505,449,626,573,499,204,0,0,1,0,0 235265,2020-01-01 02:49:06,22.48,48.42,151,506,449,627,574,497,203,0,0,1,0,0 235266,2020-01-01 02:49:26,22.65,48.46,154,505,445,626,572,496,205,0,0,1,0,0 235267,2020-01-01 02:49:46,22.4,48.43,156,506,447,625,572,497,207,0,0,1,0,0 235268,2020-01-01 02:50:06,22.49,48.55,154,504,449,626,574,495,203,0,0,1,0,0 235269,2020-01-01 02:50:26,22.43,49.06,158,506,447,625,572,494,202,0,0,1,0,0 235270,2020-01-01 02:50:46,22.39,49.17,158,507,446,627,570,494,207,0,0,1,0,0 235271,2020-01-01 02:51:07,22.51,49.07,154,503,447,627,573,497,205,0,0,1,0,0 235272,2020-01-01 02:51:26,22.42,49.61,157,506,448,627,570,498,204,0,0,1,0,0 235273,2020-01-01 02:51:46,22.32,49.06,155,505,451,627,574,495,206,0,0,1,0,0 235274,2020-01-01 02:52:07,22.43,49.01,157,505,448,627,573,497,205,0,0,1,0,0 235275,2020-01-01 02:52:27,22.45,49.01,154,505,449,628,571,496,202,0,0,1,0,0 235276,2020-01-01 02:52:47,22.58,48.75,155,504,451,628,573,495,204,0,0,1,0,0 235277,2020-01-01 02:53:06,22.47,48.55,157,504,450,629,573,498,206,0,0,1,0,0 235278,2020-01-01 02:53:26,22.51,48.68,155,503,451,628,577,495,206,0,0,1,0,0 235279,2020-01-01 02:53:46,22.42,48.4,154,506,450,629,573,494,203,0,0,1,0,0 235280,2020-01-01 02:54:07,22.54,48.18,155,506,450,629,577,497,204,0,0,1,0,0 235281,2020-01-01 02:54:26,22.56,48.15,156,505,449,629,577,496,204,0,0,1,0,0 235282,2020-01-01 02:54:46,22.64,48.23,155,506,453,628,577,495,201,0,0,1,0,0 235283,2020-01-01 02:55:07,22.68,48.28,156,505,451,629,572,497,203,0,0,1,0,0 235284,2020-01-01 02:55:27,22.61,48.66,155,503,452,627,573,498,205,0,0,1,0,0 235285,2020-01-01 02:55:46,22.57,48.71,154,504,452,629,573,497,204,0,0,1,0,0 235286,2020-01-01 02:56:06,22.33,48.91,154,505,449,630,574,500,202,0,0,1,0,0 235287,2020-01-01 02:56:27,22.42,48.8,153,503,449,628,575,497,201,0,0,1,0,0 235288,2020-01-01 02:56:46,22.43,48.65,152,503,450,629,574,499,202,0,0,1,0,0 235289,2020-01-01 02:57:06,22.64,48.58,154,504,452,628,572,499,204,0,0,1,0,0 235290,2020-01-01 02:57:26,22.56,48.39,155,505,451,629,573,497,202,0,0,1,0,0 235291,2020-01-01 02:57:47,22.54,48.4,154,505,449,629,573,498,205,0,0,1,0,0 235292,2020-01-01 02:58:06,22.37,48.18,153,504,451,629,573,499,208,0,0,1,0,0 235293,2020-01-01 02:58:26,22.37,47.94,153,505,453,629,575,499,204,0,0,1,0,0 235294,2020-01-01 02:58:46,22.52,48.09,151,505,450,630,575,499,205,0,0,1,0,0 235295,2020-01-01 02:59:06,22.3,48.29,150,506,452,627,575,501,202,0,0,1,0,0 235296,2020-01-01 02:59:26,22.39,48.65,152,506,450,629,572,497,201,0,0,0,0,0 235297,2020-01-01 02:59:46,22.33,48.99,153,505,449,629,576,498,204,0,0,0,0,0 235298,2020-01-01 03:00:06,22.41,48.28,152,505,449,631,574,498,206,0,0,0,0,0 235299,2020-01-01 03:00:26,22.48,48.47,152,505,450,630,576,498,207,0,0,0,0,0 235300,2020-01-01 03:00:46,22.49,48.44,151,505,451,630,574,499,207,0,0,0,0,0 235301,2020-01-01 03:01:07,22.5,48.42,153,506,451,631,575,500,208,0,0,0,0,0 235302,2020-01-01 03:01:26,22.45,48.55,152,505,456,629,574,499,202,0,0,0,0,0 235303,2020-01-01 03:01:46,22.66,48.65,152,505,456,629,574,499,204,0,0,0,0,0 235304,2020-01-01 03:02:06,22.55,48.68,152,505,453,631,573,496,201,0,0,1,0,0 235305,2020-01-01 03:02:26,22.39,48.7,154,505,449,631,574,500,202,0,0,1,0,0 235306,2020-01-01 03:02:47,22.33,48.78,153,505,449,630,574,499,200,0,0,1,0,0 235307,2020-01-01 03:03:07,22.23,48.77,154,505,452,629,576,501,203,0,0,1,0,0 235308,2020-01-01 03:03:26,22.29,48.78,154,504,452,630,576,500,203,0,0,1,0,0 235309,2020-01-01 03:03:46,22.49,48.89,152,505,451,630,578,499,204,0,1,1,0,0 235310,2020-01-01 03:04:06,22.44,48.28,153,505,450,630,577,499,203,0,1,1,0,1 235311,2020-01-01 03:04:27,22.52,48.65,150,505,451,629,578,500,202,1,1,1,0,0 235312,2020-01-01 03:04:46,22.39,48.79,153,505,450,628,579,498,201,0,0,1,0,1 235313,2020-01-01 03:05:07,22.58,48.36,154,504,450,630,577,499,205,0,0,1,0,0 235314,2020-01-01 03:05:27,22.53,48.31,152,506,452,628,574,498,200,0,0,1,0,0 235315,2020-01-01 03:05:47,22.41,48.44,152,505,451,630,574,500,202,0,0,1,0,0 235316,2020-01-01 03:06:07,22.63,48.9,153,505,454,630,576,501,205,0,0,1,0,0 235317,2020-01-01 03:06:27,22.23,48.72,153,505,452,633,577,500,203,0,0,1,0,0 235318,2020-01-01 03:06:47,22.13,48.67,155,506,453,632,578,500,201,0,0,1,0,0 235319,2020-01-01 03:07:07,22.16,48.71,155,504,453,632,579,500,203,0,0,1,0,0 235320,2020-01-01 03:07:26,22.19,48.69,152,503,452,631,577,501,199,0,0,1,0,0 235321,2020-01-01 03:07:46,22.45,48.75,151,505,452,631,575,501,198,0,0,1,0,0 235322,2020-01-01 03:08:07,22.22,48.48,149,504,454,630,578,501,202,0,0,1,0,0 235323,2020-01-01 03:08:27,22.3,48.26,151,504,454,633,579,501,199,0,0,1,0,0 235324,2020-01-01 03:08:46,22.46,47.99,152,505,454,631,578,502,202,0,0,1,0,0 235325,2020-01-01 03:09:06,22.41,48.16,151,505,451,633,577,501,201,0,0,1,0,0 235326,2020-01-01 03:09:26,22.45,48.25,154,504,452,632,576,504,202,0,0,1,0,0 235327,2020-01-01 03:09:46,22.31,48.1,153,505,455,633,577,500,199,1,0,1,0,0 235328,2020-01-01 03:10:06,22.53,48.37,152,506,453,632,575,501,201,0,1,1,0,0 235329,2020-01-01 03:10:26,22.43,48.4,150,507,452,631,580,501,199,0,1,1,0,0 235330,2020-01-01 03:10:46,22.26,48.46,150,504,452,632,581,500,203,0,1,1,0,0 235331,2020-01-01 03:11:07,22.21,48.44,151,504,454,633,581,503,201,0,1,1,0,0 235332,2020-01-01 03:11:26,22.18,48.86,151,506,454,632,581,501,199,0,1,1,0,0 235333,2020-01-01 03:11:46,22.32,48.92,151,505,456,630,580,502,200,0,0,1,0,0 235334,2020-01-01 03:12:06,22.23,48.63,148,506,453,635,582,502,200,0,0,1,0,0 235335,2020-01-01 03:12:26,22.31,48.64,152,506,452,634,582,501,201,0,0,1,0,0 235336,2020-01-01 03:12:46,22.3,48.48,151,505,453,633,579,501,200,0,0,1,0,0 235337,2020-01-01 03:13:07,22.25,48.75,153,504,452,634,580,502,201,0,0,1,0,0 235338,2020-01-01 03:13:27,22.08,49.06,151,505,452,633,577,501,198,0,0,1,0,0 235339,2020-01-01 03:13:46,22.11,49.06,149,504,453,633,579,503,200,0,0,1,0,0 235340,2020-01-01 03:14:06,22.03,48.97,149,504,451,634,579,503,199,0,0,1,0,0 235341,2020-01-01 03:14:27,22.09,49.0,148,506,455,632,581,505,198,0,0,1,0,0 235342,2020-01-01 03:14:47,22.13,48.79,149,504,456,632,581,506,197,0,0,1,0,0 235343,2020-01-01 03:15:06,22.05,48.57,150,505,455,634,581,507,196,0,0,1,0,0 235344,2020-01-01 03:15:26,22.04,48.71,151,505,453,635,582,508,195,0,0,1,0,0 235345,2020-01-01 03:15:47,22.07,48.8,150,504,454,635,580,507,196,0,0,1,0,0 235346,2020-01-01 03:16:07,22.0,48.78,152,505,456,633,582,505,199,0,0,1,0,0 235347,2020-01-01 03:16:27,22.01,49.21,152,504,453,633,579,506,200,0,0,1,0,0 235348,2020-01-01 03:16:46,21.86,48.87,151,505,459,635,582,503,199,0,0,1,0,0 235349,2020-01-01 03:17:06,22.14,49.27,151,506,454,636,579,507,198,0,0,1,0,0 235350,2020-01-01 03:17:26,22.11,49.01,151,504,455,634,580,507,200,0,0,1,0,0 235351,2020-01-01 03:17:46,22.01,48.95,152,505,454,634,579,504,197,0,0,1,0,0 235352,2020-01-01 03:18:06,22.07,49.14,153,504,454,637,581,503,195,0,0,1,0,0 235353,2020-01-01 03:18:26,22.06,49.02,152,504,455,635,581,506,196,0,0,1,0,0 235354,2020-01-01 03:18:47,22.05,48.9,152,505,454,635,579,506,194,0,0,1,0,0 235355,2020-01-01 03:19:07,22.03,48.78,149,505,455,635,581,505,194,0,0,1,0,0 235356,2020-01-01 03:19:27,21.99,48.74,149,507,456,634,582,505,197,0,0,1,0,0 235357,2020-01-01 03:19:46,22.19,48.86,149,505,456,635,583,505,196,0,0,1,0,0 235358,2020-01-01 03:20:06,22.13,48.93,150,505,457,633,583,504,194,0,0,1,0,0 235359,2020-01-01 03:20:27,21.96,49.0,152,505,454,636,582,504,196,0,0,1,0,0 235360,2020-01-01 03:20:46,21.83,48.9,150,505,455,637,581,509,196,0,0,1,0,0 235361,2020-01-01 03:21:06,21.92,49.21,150,505,456,635,582,510,196,0,0,1,0,0 235362,2020-01-01 03:21:26,21.97,48.74,150,506,456,638,584,506,197,0,0,1,0,0 235363,2020-01-01 03:21:47,22.0,49.03,150,503,456,637,583,510,196,0,0,1,0,0 235364,2020-01-01 03:22:06,21.96,48.88,148,505,452,636,584,508,197,0,0,1,0,0 235365,2020-01-01 03:22:26,22.03,48.94,146,507,455,637,583,509,197,0,0,1,0,0 235366,2020-01-01 03:22:46,21.82,48.74,147,507,456,637,582,510,197,0,0,1,0,0 235367,2020-01-01 03:23:06,21.88,48.75,146,505,454,637,584,509,194,0,0,1,0,0 235368,2020-01-01 03:23:26,21.98,48.9,148,504,453,637,585,511,199,0,0,1,0,0 235369,2020-01-01 03:23:46,22.05,49.07,148,505,455,638,585,510,199,0,0,1,0,0 235370,2020-01-01 03:24:06,21.97,48.93,147,506,455,638,582,511,194,0,0,1,0,0 235371,2020-01-01 03:24:26,22.07,48.86,150,505,455,638,584,509,193,0,0,1,0,0 235372,2020-01-01 03:24:47,21.99,48.8,149,506,457,639,584,510,192,0,0,1,0,0 235373,2020-01-01 03:25:06,21.9,48.52,150,506,459,637,584,511,193,0,0,1,0,0 235374,2020-01-01 03:25:27,22.03,48.59,149,506,456,638,585,510,194,0,0,1,0,0 235375,2020-01-01 03:25:46,21.97,49.01,148,506,455,637,586,511,194,0,0,1,0,0 235376,2020-01-01 03:26:06,21.95,48.96,147,505,459,639,584,509,194,0,0,1,0,0 235377,2020-01-01 03:26:26,21.8,49.16,148,505,459,639,585,513,195,1,0,1,0,0 235378,2020-01-01 03:26:46,21.88,49.28,151,506,457,638,589,508,196,1,0,1,0,0 235379,2020-01-01 03:27:06,21.83,48.68,151,505,456,637,585,511,196,0,0,1,0,0 235380,2020-01-01 03:27:26,21.99,48.88,149,505,457,638,588,512,196,0,0,1,0,0 235381,2020-01-01 03:27:46,21.99,48.65,147,505,457,639,586,510,192,0,0,1,0,0 235382,2020-01-01 03:28:07,21.97,48.68,147,505,459,639,586,509,193,0,0,1,0,0 235383,2020-01-01 03:28:27,22.21,48.98,149,506,458,638,586,512,195,0,0,1,0,0 235384,2020-01-01 03:28:46,22.16,49.1,147,506,459,638,588,512,193,0,1,1,0,0 235385,2020-01-01 03:29:06,21.91,49.05,148,508,458,640,588,511,195,1,1,1,0,0 235386,2020-01-01 03:29:27,21.8,48.98,147,506,457,639,588,513,195,0,1,1,0,1 235387,2020-01-01 03:29:46,21.83,48.71,148,506,456,641,588,512,195,0,0,1,0,0 235388,2020-01-01 03:30:06,22.06,48.88,148,505,459,642,586,512,194,0,0,1,0,1 235389,2020-01-01 03:30:27,22.18,48.62,151,506,458,640,586,511,196,0,0,1,0,0 235390,2020-01-01 03:30:46,21.99,48.67,149,507,456,639,587,512,194,0,0,1,0,0 235391,2020-01-01 03:31:06,22.26,48.73,149,507,458,639,588,511,194,0,0,1,0,0 235392,2020-01-01 03:31:26,22.03,48.28,149,505,454,641,588,513,194,0,0,1,0,0 235393,2020-01-01 03:31:46,22.09,48.47,148,504,454,640,588,512,198,0,0,1,0,0 235394,2020-01-01 03:32:06,22.03,48.82,148,505,455,640,587,510,194,0,0,1,0,0 235395,2020-01-01 03:32:26,21.97,48.55,149,505,458,642,587,512,192,0,0,1,0,0 235396,2020-01-01 03:32:46,22.12,49.14,148,504,459,641,590,513,191,0,1,1,0,0 235397,2020-01-01 03:33:06,21.8,48.99,145,506,459,642,591,514,192,0,0,1,0,0 235398,2020-01-01 03:33:27,21.75,48.75,146,507,457,642,593,516,192,0,0,1,0,0 235399,2020-01-01 03:33:46,21.86,49.12,147,505,459,644,590,514,193,0,0,1,0,0 235400,2020-01-01 03:34:06,21.66,49.14,146,506,458,641,589,516,192,0,0,1,0,0 235401,2020-01-01 03:34:26,21.55,49.39,148,504,457,642,590,513,194,1,0,1,0,0 235402,2020-01-01 03:34:46,21.75,49.0,150,506,457,643,588,516,192,1,0,1,0,0 235403,2020-01-01 03:35:06,21.89,48.9,149,505,461,643,588,514,189,0,0,1,0,1 235404,2020-01-01 03:35:26,21.91,48.68,148,506,459,643,592,513,189,0,0,1,0,1 235405,2020-01-01 03:35:47,21.87,48.66,148,508,459,642,589,515,191,0,0,1,0,0 235406,2020-01-01 03:36:06,21.85,48.95,149,506,461,642,589,516,192,0,0,1,0,0 235407,2020-01-01 03:36:26,21.81,48.89,147,506,459,642,590,516,192,0,0,0,0,0 235408,2020-01-01 03:36:46,21.73,48.96,149,509,460,642,589,515,193,0,0,0,0,0 235409,2020-01-01 03:37:06,21.79,49.25,148,506,458,643,589,517,192,0,0,0,0,0 235410,2020-01-01 03:37:26,21.74,49.13,151,507,460,644,591,516,193,0,0,0,0,0 235411,2020-01-01 03:37:47,21.79,48.98,147,506,461,641,590,515,194,0,0,0,0,0 235412,2020-01-01 03:38:06,21.8,48.8,147,507,459,641,588,515,191,0,0,0,0,0 235413,2020-01-01 03:38:26,21.95,49.07,147,507,459,642,589,513,191,0,0,1,0,0 235414,2020-01-01 03:38:46,21.64,48.97,149,505,458,641,589,516,191,0,0,1,0,0 235415,2020-01-01 03:39:07,21.71,49.01,147,504,459,644,590,517,188,0,0,1,0,0 235416,2020-01-01 03:39:26,21.8,48.95,147,507,459,642,590,520,189,0,0,1,0,0 235417,2020-01-01 03:39:46,21.75,49.05,146,507,461,643,590,518,190,0,0,1,0,0 235418,2020-01-01 03:40:06,21.59,49.11,149,506,460,645,589,517,190,0,0,1,0,0 235419,2020-01-01 03:40:26,21.73,48.98,145,505,459,643,589,515,190,0,0,1,0,0 235420,2020-01-01 03:40:46,21.62,49.27,146,506,460,645,593,517,188,0,0,1,0,0 235421,2020-01-01 03:41:06,21.74,49.33,146,507,461,647,594,520,187,0,0,1,0,0 235422,2020-01-01 03:41:26,21.76,49.33,149,508,463,646,593,517,187,0,0,1,0,0 235423,2020-01-01 03:41:46,21.65,49.22,149,506,459,645,593,519,188,0,0,1,0,0 235424,2020-01-01 03:42:06,21.56,49.19,147,506,462,644,592,517,188,0,0,1,0,0 235425,2020-01-01 03:42:27,21.56,49.41,145,506,464,645,593,517,186,0,0,1,0,0 235426,2020-01-01 03:42:46,21.56,49.52,146,507,458,644,592,519,189,0,0,1,0,0 235427,2020-01-01 03:43:06,21.51,49.43,147,506,461,647,593,521,191,0,0,1,0,0 235428,2020-01-01 03:43:26,21.63,49.27,146,508,462,645,592,520,186,0,0,1,0,1 235429,2020-01-01 03:43:46,21.58,48.81,144,506,460,646,593,518,188,0,0,1,0,0 235430,2020-01-01 03:44:07,21.68,48.98,144,508,462,645,592,519,184,0,0,1,0,0 235431,2020-01-01 03:44:26,21.67,49.07,145,508,459,646,594,519,188,0,0,1,0,0 235432,2020-01-01 03:44:46,21.63,48.95,147,506,459,646,594,518,188,0,0,1,0,0 235433,2020-01-01 03:45:07,21.69,48.59,147,505,461,646,594,523,188,0,0,1,0,0 235434,2020-01-01 03:45:26,21.72,49.04,149,506,463,648,595,519,185,0,0,1,0,0 235435,2020-01-01 03:45:46,21.59,49.14,147,507,461,648,595,524,187,0,0,1,0,0 235436,2020-01-01 03:46:06,21.67,49.15,148,508,463,648,595,525,186,0,0,1,0,0 235437,2020-01-01 03:46:26,21.59,48.87,145,508,460,649,595,521,185,0,0,1,0,0 235438,2020-01-01 03:46:46,21.55,48.91,145,506,461,650,596,522,189,0,0,1,0,0 235439,2020-01-01 03:47:07,21.71,48.89,146,506,462,649,596,522,189,0,0,1,0,0 235440,2020-01-01 03:47:26,21.71,48.9,145,506,462,648,596,525,186,0,0,1,0,0 235441,2020-01-01 03:47:46,21.44,49.15,147,506,462,648,596,523,186,0,0,1,0,0 235442,2020-01-01 03:48:07,21.45,49.49,145,507,462,648,595,523,185,0,0,1,0,0 235443,2020-01-01 03:48:26,21.54,49.59,143,506,463,649,597,523,187,0,0,1,0,0 235444,2020-01-01 03:48:46,21.49,49.58,145,507,462,648,598,523,184,0,0,1,0,0 235445,2020-01-01 03:49:06,21.53,49.65,147,505,462,649,596,524,185,0,0,1,0,0 235446,2020-01-01 03:49:26,21.37,49.75,146,506,461,649,598,523,186,0,0,1,0,0 235447,2020-01-01 03:49:46,21.28,49.57,144,506,461,648,597,522,187,0,0,1,0,0 235448,2020-01-01 03:50:06,21.37,49.91,144,508,462,651,598,524,188,0,0,1,0,0 235449,2020-01-01 03:50:27,21.38,49.7,146,506,461,650,596,523,185,0,0,1,0,0 235450,2020-01-01 03:50:46,21.43,49.74,147,507,462,650,596,524,184,0,0,1,0,0 235451,2020-01-01 03:51:06,21.39,49.46,144,508,465,651,597,525,182,0,0,1,0,0 235452,2020-01-01 03:51:26,21.46,49.42,143,508,463,650,598,524,183,0,0,1,0,0 235453,2020-01-01 03:51:46,21.56,49.27,143,508,464,650,599,525,183,0,0,1,0,0 235454,2020-01-01 03:52:06,21.45,49.12,144,507,464,650,597,525,184,0,0,1,0,0 235455,2020-01-01 03:52:26,21.55,49.14,147,507,463,649,599,526,184,0,0,1,0,0 235456,2020-01-01 03:52:46,21.59,49.21,146,507,463,653,599,524,185,0,0,1,0,0 235457,2020-01-01 03:53:06,21.49,49.27,147,508,463,655,599,525,183,0,0,1,0,0 235458,2020-01-01 03:53:26,21.49,49.28,145,509,464,652,599,526,184,0,0,1,0,0 235459,2020-01-01 03:53:46,21.45,49.47,145,506,464,653,598,525,185,0,0,1,0,0 235460,2020-01-01 03:54:06,21.4,49.56,145,507,466,651,597,526,181,0,0,1,0,0 235461,2020-01-01 03:54:26,21.37,49.58,145,506,462,652,600,528,185,0,0,1,0,0 235462,2020-01-01 03:54:46,21.4,49.44,146,508,465,654,600,527,183,0,0,1,0,0 235463,2020-01-01 03:55:06,21.46,49.45,145,507,465,653,601,526,182,0,0,1,0,0 235464,2020-01-01 03:55:26,21.5,49.37,145,508,465,652,601,528,184,0,0,1,0,0 235465,2020-01-01 03:55:46,21.39,49.57,145,508,462,653,602,526,182,0,0,1,0,0 235466,2020-01-01 03:56:06,21.29,49.4,144,507,466,653,602,528,182,0,0,1,0,0 235467,2020-01-01 03:56:27,21.47,49.5,143,508,464,655,598,530,183,0,0,1,0,0 235468,2020-01-01 03:56:46,21.57,49.25,145,508,464,652,602,528,182,0,0,1,0,0 235469,2020-01-01 03:57:07,21.54,49.02,143,508,462,654,602,527,181,0,0,1,0,0 235470,2020-01-01 03:57:26,21.43,49.28,145,508,462,652,599,528,181,0,0,1,0,0 235471,2020-01-01 03:57:47,21.51,49.23,144,505,465,653,601,527,183,0,0,1,0,0 235472,2020-01-01 03:58:06,21.37,49.26,143,507,464,654,603,528,179,0,0,1,0,0 235473,2020-01-01 03:58:26,21.5,49.64,144,508,463,654,600,531,181,0,0,1,0,0 235474,2020-01-01 03:58:47,21.4,49.45,145,509,465,655,601,529,181,0,0,1,0,0 235475,2020-01-01 03:59:06,21.29,49.29,145,507,466,655,601,529,181,0,0,1,0,0 235476,2020-01-01 03:59:27,21.39,49.47,145,506,464,656,602,529,179,0,0,1,0,0 235477,2020-01-01 03:59:46,21.37,49.2,144,506,470,654,601,531,180,0,0,1,0,0 235478,2020-01-01 04:00:06,21.42,49.41,144,509,468,654,603,531,180,0,0,0,0,0 235479,2020-01-01 04:00:27,21.29,49.16,144,507,466,656,602,530,181,0,0,0,0,0 235480,2020-01-01 04:00:47,21.46,49.24,145,507,467,654,602,532,180,0,0,0,0,0 235481,2020-01-01 04:01:07,21.36,49.35,146,506,467,656,604,530,180,0,0,1,0,0 235482,2020-01-01 04:01:27,21.34,49.63,141,505,465,655,603,533,179,0,0,1,0,0 235483,2020-01-01 04:01:46,21.36,49.59,143,508,467,656,605,530,178,0,0,1,0,0 235484,2020-01-01 04:02:06,21.24,49.36,144,507,466,655,605,529,179,0,0,1,0,0 235485,2020-01-01 04:02:26,21.23,49.51,145,507,471,657,604,536,179,0,0,1,0,0 235486,2020-01-01 04:02:46,21.21,49.51,142,507,468,658,605,534,181,0,0,1,0,0 235487,2020-01-01 04:03:06,21.17,49.67,140,509,464,658,604,535,179,0,0,1,0,1 235488,2020-01-01 04:03:27,21.18,49.55,143,508,468,658,604,532,177,0,0,1,0,1 235489,2020-01-01 04:03:46,21.07,49.66,144,508,465,657,603,533,177,0,0,1,0,1 235490,2020-01-01 04:04:06,21.09,49.55,143,509,465,659,606,531,179,0,0,1,0,0 235491,2020-01-01 04:04:26,21.26,49.54,141,507,467,658,605,535,180,0,0,1,0,0 235492,2020-01-01 04:04:46,21.12,49.88,144,509,466,659,606,533,177,0,0,1,0,0 235493,2020-01-01 04:05:06,21.02,49.65,144,508,468,658,606,535,176,0,0,1,0,0 235494,2020-01-01 04:05:26,21.04,49.95,142,509,466,659,607,535,177,0,0,1,0,0 235495,2020-01-01 04:05:46,21.05,49.96,144,509,469,662,607,535,175,0,0,1,0,0 235496,2020-01-01 04:06:06,21.16,49.87,144,508,467,661,607,535,177,0,0,1,0,0 235497,2020-01-01 04:06:26,21.16,49.59,140,508,469,659,608,534,177,0,0,1,0,0 235498,2020-01-01 04:06:46,21.21,49.8,144,510,469,659,608,535,178,0,0,1,0,0 235499,2020-01-01 04:07:06,21.17,49.62,143,510,466,661,608,539,174,0,0,1,0,0 235500,2020-01-01 04:07:27,21.05,49.9,143,510,469,660,609,537,175,0,0,1,0,0 235501,2020-01-01 04:07:47,21.17,49.9,141,508,470,660,609,537,174,0,0,1,0,0 235502,2020-01-01 04:08:06,21.0,49.91,141,510,472,661,609,539,176,0,0,1,0,0 235503,2020-01-01 04:08:26,21.06,50.01,144,511,472,661,610,537,174,0,0,1,0,0 235504,2020-01-01 04:08:46,21.04,49.8,143,508,472,660,608,539,173,0,0,1,0,0 235505,2020-01-01 04:09:06,20.92,49.91,143,508,470,661,611,539,173,0,0,1,0,0 235506,2020-01-01 04:09:26,20.77,50.12,141,509,469,661,610,538,173,0,0,1,0,0 235507,2020-01-01 04:09:46,20.89,50.34,142,507,467,663,608,537,171,0,0,1,0,0 235508,2020-01-01 04:10:06,20.68,50.34,145,509,473,662,608,537,173,0,0,1,0,0 235509,2020-01-01 04:10:26,20.89,50.33,142,507,467,664,609,539,172,0,0,1,0,0 235510,2020-01-01 04:10:46,20.86,50.32,142,511,472,665,609,540,173,0,0,1,0,0 235511,2020-01-01 04:11:06,20.85,50.38,143,508,467,664,610,541,172,0,0,1,0,0 235512,2020-01-01 04:11:27,20.72,50.27,142,510,466,663,609,539,173,0,0,1,0,0 235513,2020-01-01 04:11:46,20.85,50.26,142,509,472,660,611,538,172,0,0,1,0,0 235514,2020-01-01 04:12:07,20.75,50.13,142,511,467,664,611,539,172,0,0,1,0,0 235515,2020-01-01 04:12:27,20.89,49.95,141,509,474,663,610,540,173,0,0,1,0,0 235516,2020-01-01 04:12:46,20.82,50.01,142,509,471,662,610,542,173,0,0,1,0,0 235517,2020-01-01 04:13:06,20.93,50.01,139,510,471,665,614,541,172,0,0,1,0,0 235518,2020-01-01 04:13:26,20.72,50.0,143,509,472,665,610,541,171,0,0,1,0,0 235519,2020-01-01 04:13:46,20.74,50.09,143,509,473,665,612,542,171,0,0,1,0,0 235520,2020-01-01 04:14:07,20.78,50.24,142,510,474,664,615,543,169,0,0,1,0,0 235521,2020-01-01 04:14:26,20.81,50.55,142,508,471,664,613,543,169,0,0,1,0,0 235522,2020-01-01 04:14:46,20.67,50.52,143,509,475,664,612,541,171,0,0,1,0,0 235523,2020-01-01 04:15:06,20.57,50.53,141,509,472,665,614,542,169,0,0,1,0,0 235524,2020-01-01 04:15:26,20.65,50.48,140,510,473,663,614,542,169,0,0,1,0,0 235525,2020-01-01 04:15:46,20.62,50.3,140,510,475,665,614,543,170,0,0,1,0,0 235526,2020-01-01 04:16:06,20.84,50.59,141,510,471,667,613,546,169,0,0,1,0,0 235527,2020-01-01 04:16:26,20.73,50.45,141,508,474,665,613,543,172,0,0,1,0,0 235528,2020-01-01 04:16:46,20.54,50.26,140,510,470,667,615,543,168,0,0,1,0,1 235529,2020-01-01 04:17:06,20.46,50.08,142,510,474,665,614,544,170,0,0,1,0,0 235530,2020-01-01 04:17:26,20.52,50.72,143,507,473,668,613,544,169,0,0,1,0,0 235531,2020-01-01 04:17:46,20.56,50.94,141,510,473,670,616,546,168,0,0,1,0,0 235532,2020-01-01 04:18:06,20.52,50.76,140,512,478,666,615,546,171,0,0,1,0,0 235533,2020-01-01 04:18:26,20.38,50.58,141,509,474,667,615,546,168,0,0,1,0,0 235534,2020-01-01 04:18:46,20.47,50.55,142,508,472,667,617,544,167,0,0,1,0,0 235535,2020-01-01 04:19:06,20.46,50.37,140,509,473,667,616,545,167,0,1,1,0,0 235536,2020-01-01 04:19:26,20.53,50.6,141,510,473,670,617,549,167,0,1,1,0,0 235537,2020-01-01 04:19:46,20.39,50.72,139,512,472,670,616,550,166,0,0,1,0,0 235538,2020-01-01 04:20:06,20.43,50.91,138,512,474,668,615,546,165,0,0,1,0,0 235539,2020-01-01 04:20:26,20.31,50.75,141,508,474,668,618,548,165,0,0,1,0,0 235540,2020-01-01 04:20:46,20.31,50.83,141,511,479,669,618,547,166,0,0,1,0,0 235541,2020-01-01 04:21:06,20.44,50.86,141,507,477,669,618,549,168,0,0,1,0,0 235542,2020-01-01 04:21:26,20.36,50.64,141,511,475,670,615,547,168,0,0,1,0,0 235543,2020-01-01 04:21:46,20.39,50.69,140,509,475,668,617,549,167,0,0,1,0,0 235544,2020-01-01 04:22:06,20.25,50.76,139,510,476,669,617,549,163,0,0,1,0,0 235545,2020-01-01 04:22:26,20.37,51.2,139,510,477,672,618,551,162,0,0,1,0,0 235546,2020-01-01 04:22:46,20.23,50.83,140,512,477,670,618,552,163,0,0,1,0,0 235547,2020-01-01 04:23:06,20.37,50.8,142,511,474,669,618,550,164,0,0,1,0,0 235548,2020-01-01 04:23:26,20.45,50.6,141,509,474,669,622,552,165,0,0,1,0,0 235549,2020-01-01 04:23:46,20.38,50.77,139,509,478,672,619,552,163,0,0,1,0,0 235550,2020-01-01 04:24:06,20.36,51.01,138,510,477,674,619,552,164,0,0,1,0,1 235551,2020-01-01 04:24:26,20.24,51.06,140,510,476,672,619,549,164,0,1,1,0,0 235552,2020-01-01 04:24:46,20.16,50.89,139,512,477,672,618,553,164,1,1,1,0,0 235553,2020-01-01 04:25:06,20.3,51.05,139,511,474,672,620,550,164,0,1,1,0,1 235554,2020-01-01 04:25:26,20.33,50.88,140,511,474,673,621,551,166,0,1,1,0,1 235555,2020-01-01 04:25:46,20.31,50.98,140,509,476,674,620,552,163,0,1,1,0,1 235556,2020-01-01 04:26:06,20.32,51.07,138,509,478,674,621,553,162,0,1,1,0,1 235557,2020-01-01 04:26:26,20.15,50.91,140,511,477,674,621,554,163,0,1,1,0,0 235558,2020-01-01 04:26:46,20.13,50.88,138,510,478,673,625,553,160,0,1,1,0,1 235559,2020-01-01 04:27:06,20.19,51.29,137,511,475,675,621,554,162,1,1,1,0,0 235560,2020-01-01 04:27:26,20.13,51.0,138,510,477,675,622,555,159,0,1,1,0,1 235561,2020-01-01 04:27:47,20.26,51.22,139,512,480,677,623,554,159,1,1,1,0,1 235562,2020-01-01 04:28:06,20.2,50.89,139,510,477,674,625,553,163,0,1,1,0,1 235563,2020-01-01 04:28:26,20.0,50.99,138,510,477,674,623,556,159,0,1,1,0,1 235564,2020-01-01 04:28:46,20.12,51.18,138,510,477,678,624,559,161,0,1,1,0,0 235565,2020-01-01 04:29:06,20.15,51.25,139,511,476,675,624,557,158,0,1,1,0,0 235566,2020-01-01 04:29:26,20.04,51.24,138,512,479,676,624,560,161,0,1,1,0,0 235567,2020-01-01 04:29:46,20.15,51.31,138,510,478,678,627,557,159,0,1,1,0,1 235568,2020-01-01 04:30:06,19.99,51.05,140,511,480,679,625,559,159,0,1,1,0,1 235569,2020-01-01 04:30:26,20.24,51.33,139,511,480,675,625,557,158,0,1,1,0,0 235570,2020-01-01 04:30:46,20.05,51.36,137,511,480,678,626,558,155,0,1,1,0,0 235571,2020-01-01 04:31:06,19.96,51.25,138,512,483,676,624,559,159,0,1,1,0,0 235572,2020-01-01 04:31:26,20.2,51.38,139,509,477,676,629,560,158,0,1,1,0,0 235573,2020-01-01 04:31:46,19.95,51.34,140,509,476,677,629,559,158,0,1,1,0,0 235574,2020-01-01 04:32:06,19.8,51.2,137,512,479,677,628,563,158,0,1,1,0,0 235575,2020-01-01 04:32:26,20.06,50.95,138,513,481,679,627,562,154,0,1,1,0,1 235576,2020-01-01 04:32:46,19.93,51.59,137,511,478,677,628,562,157,0,1,1,0,1 235577,2020-01-01 04:33:06,19.95,51.18,137,511,478,680,626,563,156,0,1,1,0,1 235578,2020-01-01 04:33:26,19.96,51.2,137,510,476,677,631,562,156,0,1,1,0,1 235579,2020-01-01 04:33:47,19.98,51.27,138,512,476,679,629,562,157,0,0,1,0,1 235580,2020-01-01 04:34:06,19.83,51.29,136,512,477,679,629,562,157,0,0,1,0,1 235581,2020-01-01 04:34:26,19.8,51.26,139,510,478,679,628,560,157,0,0,1,0,0 235582,2020-01-01 04:34:46,19.69,51.63,140,511,476,679,627,562,154,0,0,1,0,0 235583,2020-01-01 04:35:06,19.8,51.48,138,509,477,678,630,561,155,0,0,1,0,0 235584,2020-01-01 04:35:26,19.65,51.53,138,511,478,679,627,562,157,0,0,1,0,0 235585,2020-01-01 04:35:46,19.78,51.77,137,510,477,680,627,559,155,0,0,1,0,0 235586,2020-01-01 04:36:07,19.71,51.61,137,511,480,678,630,561,154,0,0,1,0,0 235587,2020-01-01 04:36:26,19.75,51.49,138,509,477,682,628,562,154,0,0,1,0,1 235588,2020-01-01 04:36:46,19.72,51.73,138,511,479,680,630,565,154,0,0,1,0,0 235589,2020-01-01 04:37:06,19.62,51.72,140,513,479,680,631,563,154,0,0,1,1,0 235590,2020-01-01 04:37:26,19.58,51.67,136,508,478,680,629,563,155,0,0,1,1,0 235591,2020-01-01 04:37:46,19.77,51.56,138,510,481,680,629,563,154,0,0,1,0,0 235592,2020-01-01 04:38:06,19.6,51.72,139,510,479,681,629,562,153,0,0,1,0,0 235593,2020-01-01 04:38:27,19.75,51.59,140,510,479,679,630,563,155,0,1,1,0,0 235594,2020-01-01 04:38:46,19.76,51.54,140,511,479,681,629,562,153,0,0,1,0,0 235595,2020-01-01 04:39:06,19.83,51.7,139,510,476,682,631,565,156,0,0,1,0,0 235596,2020-01-01 04:39:26,19.79,51.77,139,510,480,681,630,563,151,0,0,1,0,0 235597,2020-01-01 04:39:47,19.58,51.53,139,510,480,680,629,565,151,0,0,1,0,0 235598,2020-01-01 04:40:06,19.56,51.85,138,510,479,681,630,565,155,0,0,1,0,0 235599,2020-01-01 04:40:26,19.43,51.8,135,511,476,681,631,564,152,0,0,1,0,0 235600,2020-01-01 04:40:46,19.48,52.1,138,510,479,681,632,565,154,0,0,1,0,0 235601,2020-01-01 04:41:06,19.36,51.75,139,511,483,683,629,566,152,0,0,1,0,0 235602,2020-01-01 04:41:26,19.54,51.83,139,510,479,681,632,566,151,0,0,1,0,0 235603,2020-01-01 04:41:46,19.49,51.92,136,510,481,680,632,567,151,0,0,1,0,0 235604,2020-01-01 04:42:06,19.47,51.79,138,512,479,682,628,563,151,0,0,1,0,0 235605,2020-01-01 04:42:26,19.34,52.0,138,510,479,683,630,563,152,0,0,1,0,0 235606,2020-01-01 04:42:46,19.41,51.94,138,510,477,681,630,568,152,0,0,1,0,0 235607,2020-01-01 04:43:06,19.54,52.01,137,512,480,681,632,567,154,0,0,1,0,0 235608,2020-01-01 04:43:26,19.35,51.94,136,511,480,684,631,565,152,0,0,1,0,0 235609,2020-01-01 04:43:47,19.52,52.05,139,511,480,683,633,567,153,0,0,1,0,0 235610,2020-01-01 04:44:06,19.37,52.02,138,511,482,684,631,567,152,0,0,1,0,0 235611,2020-01-01 04:44:27,19.28,51.88,135,508,482,683,632,567,150,0,0,1,0,0 235612,2020-01-01 04:44:46,19.41,52.18,137,509,479,684,633,568,149,0,0,1,0,0 235613,2020-01-01 04:45:06,19.21,52.05,140,512,478,685,632,568,150,1,0,1,0,0 235614,2020-01-01 04:45:27,19.31,51.94,138,510,480,685,634,569,150,0,0,1,0,1 235615,2020-01-01 04:45:46,19.4,52.06,138,510,481,684,633,567,151,0,0,1,0,1 235616,2020-01-01 04:46:06,19.44,51.97,136,510,479,684,631,569,151,0,0,1,0,1 235617,2020-01-01 04:46:27,19.52,52.17,137,509,480,684,635,569,150,1,0,1,0,0 235618,2020-01-01 04:46:46,19.3,52.19,138,508,479,684,634,568,151,0,1,1,0,0 235619,2020-01-01 04:47:06,19.34,51.72,139,509,481,685,632,569,150,0,1,1,0,0 235620,2020-01-01 04:47:26,19.58,52.14,139,509,480,683,637,569,150,0,1,1,0,0 235621,2020-01-01 04:47:46,19.4,51.87,137,510,481,684,634,569,148,0,1,1,0,0 235622,2020-01-01 04:48:06,19.42,51.75,137,513,480,684,632,571,148,0,1,1,0,0 235623,2020-01-01 04:48:26,19.43,51.7,138,510,480,685,634,569,149,0,0,1,0,0 235624,2020-01-01 04:48:46,19.36,51.65,139,511,484,684,635,570,150,0,0,1,0,0 235625,2020-01-01 04:49:06,19.24,51.92,140,508,481,685,634,570,149,0,0,1,0,0 235626,2020-01-01 04:49:26,19.35,52.01,138,511,483,686,633,572,148,0,0,1,0,0 235627,2020-01-01 04:49:46,19.29,52.04,139,510,481,685,635,571,149,0,0,1,0,0 235628,2020-01-01 04:50:06,19.28,52.26,139,510,481,685,634,569,152,0,0,1,0,0 235629,2020-01-01 04:50:26,19.27,52.14,139,509,483,686,635,569,150,0,0,1,0,0 235630,2020-01-01 04:50:46,19.22,51.91,138,510,482,686,634,571,150,0,0,1,0,0 235631,2020-01-01 04:51:07,19.31,52.04,137,510,478,684,636,571,148,0,0,1,0,0 235632,2020-01-01 04:51:26,19.34,52.21,138,509,482,684,635,572,149,0,0,1,0,0 235633,2020-01-01 04:51:46,19.15,52.09,138,511,482,685,635,569,150,0,0,1,0,0 235634,2020-01-01 04:52:06,19.14,52.0,140,509,481,684,637,570,150,0,0,1,0,0 235635,2020-01-01 04:52:26,19.2,52.0,137,509,480,686,635,570,151,0,0,1,0,0 235636,2020-01-01 04:52:46,19.17,52.27,139,512,485,685,636,573,149,0,0,1,0,0 235637,2020-01-01 04:53:06,19.14,52.37,138,509,482,686,635,573,148,0,0,1,0,0 235638,2020-01-01 04:53:26,19.13,52.25,140,509,482,685,636,571,148,0,0,1,0,0 235639,2020-01-01 04:53:46,19.12,52.24,138,509,481,684,634,573,148,0,0,1,0,0 235640,2020-01-01 04:54:06,19.17,52.31,139,510,484,686,636,571,148,0,0,1,0,0 235641,2020-01-01 04:54:26,19.24,52.07,136,512,483,685,637,571,146,0,0,1,0,0 235642,2020-01-01 04:54:46,19.26,52.1,140,510,481,685,637,573,148,0,0,1,0,0 235643,2020-01-01 04:55:06,19.21,52.08,135,510,482,685,636,573,149,0,0,1,0,0 235644,2020-01-01 04:55:27,19.14,52.21,135,510,484,686,634,573,150,0,0,1,0,0 235645,2020-01-01 04:55:46,19.12,51.9,136,511,485,687,636,573,147,0,0,1,0,0 235646,2020-01-01 04:56:06,19.12,52.04,138,510,480,686,636,574,147,0,0,1,0,0 235647,2020-01-01 04:56:26,19.21,52.1,138,510,481,686,635,573,147,0,0,1,0,0 235648,2020-01-01 04:56:46,19.23,52.11,138,510,481,686,636,573,147,0,0,1,0,0 235649,2020-01-01 04:57:07,19.13,52.26,137,511,482,687,637,573,147,0,0,1,0,0 235650,2020-01-01 04:57:26,18.98,52.39,137,510,482,684,638,573,148,0,0,1,0,0 235651,2020-01-01 04:57:46,19.1,52.51,136,508,485,685,635,572,148,0,1,1,0,0 235652,2020-01-01 04:58:06,19.06,52.22,137,510,482,685,637,575,147,0,1,1,0,0 235653,2020-01-01 04:58:26,19.2,52.14,138,510,482,687,640,574,147,0,0,1,0,0 235654,2020-01-01 04:58:46,19.2,52.32,138,509,483,688,636,574,148,0,0,1,0,0 235655,2020-01-01 04:59:06,19.07,52.36,137,510,486,686,638,574,147,0,0,1,0,0 235656,2020-01-01 04:59:27,19.09,52.4,139,510,484,687,636,575,146,0,0,1,0,0 235657,2020-01-01 04:59:46,18.96,52.59,138,510,485,687,637,577,147,0,0,1,0,0 235658,2020-01-01 05:00:06,18.99,52.43,138,509,487,689,637,576,146,0,0,1,0,0 235659,2020-01-01 05:00:27,19.05,52.33,138,510,484,688,636,574,148,0,0,1,0,0 235660,2020-01-01 05:00:46,19.01,52.27,140,510,485,688,637,574,146,0,1,1,0,0 235661,2020-01-01 05:01:06,18.93,52.46,137,511,484,687,636,575,147,0,0,1,0,0 235662,2020-01-01 05:01:26,18.97,52.6,135,510,485,687,636,575,148,0,0,1,0,0 235663,2020-01-01 05:01:46,19.02,52.62,135,510,487,688,639,575,148,0,0,1,0,0 235664,2020-01-01 05:02:06,19.02,52.41,137,509,487,688,638,577,146,0,0,1,0,0 235665,2020-01-01 05:02:26,18.96,52.39,137,510,485,686,639,576,146,0,0,1,0,0 235666,2020-01-01 05:02:46,18.9,52.59,136,511,486,687,637,575,147,0,1,1,0,0 235667,2020-01-01 05:03:06,18.99,52.54,136,508,487,688,638,576,147,0,1,1,0,1 235668,2020-01-01 05:03:26,19.0,52.61,137,510,487,689,638,575,146,0,0,1,0,0 235669,2020-01-01 05:03:46,18.87,52.51,136,511,486,689,639,577,148,0,0,1,0,0 235670,2020-01-01 05:04:07,18.87,52.41,137,510,487,688,638,578,148,0,0,1,0,0 235671,2020-01-01 05:04:26,18.85,52.49,136,508,486,688,638,577,148,0,0,1,0,0 235672,2020-01-01 05:04:46,18.88,52.71,137,511,484,690,638,575,145,0,0,1,0,0 235673,2020-01-01 05:05:06,18.8,52.55,137,510,486,688,640,576,147,0,1,1,0,0 235674,2020-01-01 05:05:27,19.04,52.57,138,510,486,688,637,576,146,0,1,1,0,1 235675,2020-01-01 05:05:46,18.94,52.57,137,510,484,689,639,576,147,0,1,1,0,1 235676,2020-01-01 05:06:06,18.96,52.39,137,510,484,690,638,574,148,0,1,1,0,0 235677,2020-01-01 05:06:26,18.86,52.43,136,511,485,688,640,575,146,0,1,1,0,0 235678,2020-01-01 05:06:46,18.9,52.77,137,511,485,690,640,576,147,0,1,1,0,0 235679,2020-01-01 05:07:06,18.77,52.51,137,510,485,689,639,577,146,0,0,1,0,0 235680,2020-01-01 05:07:26,18.84,52.59,137,509,485,689,641,576,146,0,0,1,0,0 235681,2020-01-01 05:07:46,18.88,52.58,136,510,486,689,640,577,148,0,0,1,0,0 235682,2020-01-01 05:08:06,18.7,52.65,136,509,485,689,639,576,146,0,0,1,0,0 235683,2020-01-01 05:08:26,18.85,52.71,138,510,486,688,638,578,145,0,0,1,0,0 235684,2020-01-01 05:08:46,18.88,52.56,137,510,487,689,637,575,145,0,0,1,0,0 235685,2020-01-01 05:09:06,18.69,52.77,137,509,486,689,640,577,145,0,0,1,0,0 235686,2020-01-01 05:09:26,18.78,52.84,137,510,486,689,642,578,145,0,0,1,0,0 235687,2020-01-01 05:09:46,18.68,52.94,137,511,486,691,640,577,147,0,0,1,0,0 235688,2020-01-01 05:10:06,18.69,53.22,137,509,488,689,639,578,147,0,0,1,0,0 235689,2020-01-01 05:10:26,18.76,52.74,137,510,487,690,638,576,146,0,0,1,0,0 235690,2020-01-01 05:10:46,18.8,52.78,136,509,485,689,638,577,146,0,0,1,0,0 235691,2020-01-01 05:11:06,18.77,52.75,135,510,489,689,639,578,145,0,0,1,0,0 235692,2020-01-01 05:11:26,18.94,52.91,139,509,487,690,640,577,146,0,0,1,0,0 235693,2020-01-01 05:11:46,18.68,52.81,137,509,488,689,639,578,147,0,0,1,0,0 235694,2020-01-01 05:12:06,18.74,52.76,136,510,487,689,640,576,144,0,0,1,0,0 235695,2020-01-01 05:12:26,18.62,52.69,136,509,486,690,639,577,146,0,0,1,0,0 235696,2020-01-01 05:12:46,18.7,52.65,136,509,489,689,641,578,146,0,0,1,0,0 235697,2020-01-01 05:13:06,18.61,52.86,138,510,489,689,640,577,145,0,1,1,0,0 235698,2020-01-01 05:13:26,18.73,52.85,137,510,489,690,640,579,146,0,1,1,0,0 235699,2020-01-01 05:13:46,18.71,52.87,136,512,486,689,640,578,146,0,0,1,0,1 235700,2020-01-01 05:14:06,18.64,52.9,136,509,488,690,639,577,146,0,0,1,0,0 235701,2020-01-01 05:14:26,18.72,52.97,136,509,488,690,639,576,145,0,0,1,0,0 235702,2020-01-01 05:14:46,18.66,52.99,138,510,487,691,639,578,147,0,0,1,0,0 235703,2020-01-01 05:15:06,18.7,52.98,137,510,486,690,639,577,146,0,0,1,0,0 235704,2020-01-01 05:15:26,18.69,53.16,136,509,488,690,643,577,146,0,0,1,0,0 235705,2020-01-01 05:15:46,18.52,53.35,134,509,485,689,640,577,146,0,0,1,0,0 235706,2020-01-01 05:16:06,18.61,53.32,137,510,487,690,638,577,145,0,0,1,0,0 235707,2020-01-01 05:16:26,18.6,52.98,135,510,489,690,638,578,146,0,0,1,0,0 235708,2020-01-01 05:16:46,18.58,52.92,138,509,486,690,639,578,146,0,0,1,0,0 235709,2020-01-01 05:17:06,18.65,52.95,138,509,488,690,642,579,147,0,0,1,0,0 235710,2020-01-01 05:17:26,18.68,52.82,138,510,487,689,642,581,144,0,0,1,0,0 235711,2020-01-01 05:17:47,18.65,52.89,136,509,488,690,640,578,145,0,0,1,0,0 235712,2020-01-01 05:18:06,18.59,52.89,137,510,486,689,640,580,146,0,0,1,0,0 235713,2020-01-01 05:18:26,18.64,52.93,136,509,486,690,641,580,146,0,0,1,0,0 235714,2020-01-01 05:18:46,18.6,52.76,136,508,488,692,639,581,144,0,0,1,0,0 235715,2020-01-01 05:19:06,18.65,52.94,135,509,486,691,642,579,145,0,0,1,0,0 235716,2020-01-01 05:19:26,18.63,52.78,136,509,488,690,642,579,146,0,0,1,0,0 235717,2020-01-01 05:19:46,18.67,52.77,134,507,487,691,640,579,144,0,0,1,0,0 235718,2020-01-01 05:20:06,18.68,52.94,135,510,488,690,641,579,144,0,0,1,0,0 235719,2020-01-01 05:20:27,18.56,52.97,135,509,488,691,640,579,146,0,0,1,0,0 235720,2020-01-01 05:20:46,18.51,53.1,136,509,489,691,640,579,146,0,0,1,0,0 235721,2020-01-01 05:21:06,18.63,53.13,135,509,488,691,640,579,147,0,0,1,0,0 235722,2020-01-01 05:21:26,18.61,53.11,136,509,487,690,639,579,146,0,0,1,0,0 235723,2020-01-01 05:21:46,18.66,53.36,137,509,489,690,641,578,145,0,0,1,0,0 235724,2020-01-01 05:22:06,18.54,53.27,137,509,489,692,640,578,144,0,0,1,0,0 235725,2020-01-01 05:22:26,18.58,53.13,137,510,489,691,641,578,145,0,0,1,0,0 235726,2020-01-01 05:22:46,18.67,53.11,137,509,487,692,641,579,146,0,1,1,0,0 235727,2020-01-01 05:23:06,18.56,53.07,135,509,487,691,642,581,146,0,1,1,0,0 235728,2020-01-01 05:23:26,18.59,53.08,137,510,488,690,641,580,145,0,1,1,0,0 235729,2020-01-01 05:23:46,18.55,53.17,136,509,489,690,641,580,146,0,1,1,0,0 235730,2020-01-01 05:24:06,18.51,53.13,137,509,491,692,640,580,144,0,1,1,0,0 235731,2020-01-01 05:24:26,18.58,53.1,137,509,489,691,642,579,145,0,0,1,0,0 235732,2020-01-01 05:24:46,18.59,53.18,137,509,488,690,641,579,144,0,0,1,0,0 235733,2020-01-01 05:25:08,18.65,53.18,136,509,489,691,641,578,144,0,0,1,0,0 235734,2020-01-01 05:25:28,18.44,53.02,137,509,487,692,641,579,146,0,0,1,0,0 235735,2020-01-01 05:25:46,18.59,53.02,139,510,489,690,641,580,147,0,0,1,0,0 235736,2020-01-01 05:26:06,18.54,53.09,137,510,488,690,642,580,146,0,0,1,0,0 235737,2020-01-01 05:26:26,18.55,53.12,138,508,489,690,642,581,145,0,0,1,0,0 235738,2020-01-01 05:26:46,18.54,53.36,136,508,487,691,641,580,146,0,0,1,0,0 235739,2020-01-01 05:27:06,18.6,53.18,136,509,490,690,641,580,145,0,0,1,0,0 235740,2020-01-01 05:27:26,18.61,53.55,136,509,489,691,642,581,145,0,0,1,0,1 235741,2020-01-01 05:27:46,18.48,53.52,137,510,491,689,640,581,145,0,0,1,0,0 235742,2020-01-01 05:28:06,18.52,53.21,138,509,490,692,641,579,145,0,0,1,0,0 235743,2020-01-01 05:28:26,18.41,53.27,137,509,488,691,642,579,146,0,0,1,0,0 235744,2020-01-01 05:28:46,18.48,53.52,138,509,487,691,641,581,145,0,0,1,0,0 235745,2020-01-01 05:29:07,18.4,53.38,137,509,492,690,641,581,144,0,0,1,0,0 235746,2020-01-01 05:29:26,18.42,53.29,138,508,490,691,640,580,145,0,0,1,0,0 235747,2020-01-01 05:29:46,18.4,53.3,137,510,491,691,642,581,145,0,0,1,0,0 235748,2020-01-01 05:30:06,18.48,53.2,136,508,489,691,642,579,145,0,0,1,0,0 235749,2020-01-01 05:30:27,18.45,53.17,136,510,490,692,644,580,146,0,0,1,0,0 235750,2020-01-01 05:30:46,18.47,53.26,135,509,489,690,643,579,144,0,0,1,0,0 235751,2020-01-01 05:31:06,18.52,53.39,137,509,491,691,640,580,146,0,1,1,0,0 235752,2020-01-01 05:31:26,18.53,53.35,138,511,489,689,643,579,144,0,1,1,0,0 235753,2020-01-01 05:31:46,18.46,53.63,135,510,492,690,642,578,145,0,0,1,0,0 235754,2020-01-01 05:32:06,18.43,53.39,137,507,490,690,642,579,146,0,0,1,0,0 235755,2020-01-01 05:32:26,18.43,53.23,136,507,492,691,642,580,145,0,0,1,0,0 235756,2020-01-01 05:32:47,18.47,53.28,136,509,492,690,641,582,146,0,0,1,0,0 235757,2020-01-01 05:33:06,18.47,53.42,137,508,491,690,642,581,143,0,0,1,0,0 235758,2020-01-01 05:33:27,18.5,53.69,136,509,491,692,642,579,144,0,0,1,0,0 235759,2020-01-01 05:33:46,18.43,53.69,137,509,490,691,641,579,145,0,0,1,0,0 235760,2020-01-01 05:34:06,18.43,53.48,137,509,487,691,640,580,145,0,0,1,0,0 235761,2020-01-01 05:34:26,18.47,53.55,138,509,491,691,642,580,145,0,0,1,0,0 235762,2020-01-01 05:34:46,18.39,53.53,138,509,490,691,643,580,144,0,0,1,0,0 235763,2020-01-01 05:35:06,18.45,53.54,137,509,490,691,642,579,145,0,0,1,0,0 235764,2020-01-01 05:35:26,18.41,53.49,138,508,489,691,642,581,145,0,0,1,0,0 235765,2020-01-01 05:35:46,18.36,53.49,137,508,488,692,641,579,144,0,0,1,0,0 235766,2020-01-01 05:36:06,18.36,53.63,138,507,491,691,640,580,145,0,0,1,0,0 235767,2020-01-01 05:36:26,18.39,53.49,137,508,488,692,641,581,145,0,0,1,0,0 235768,2020-01-01 05:36:46,18.43,53.48,138,508,489,690,643,581,147,0,0,1,0,0 235769,2020-01-01 05:37:06,18.49,53.47,137,508,490,691,642,580,147,0,0,1,0,0 235770,2020-01-01 05:37:26,18.38,53.49,136,508,489,691,641,581,145,0,0,1,0,0 235771,2020-01-01 05:37:46,18.36,53.42,137,508,490,691,642,582,143,0,0,1,0,0 235772,2020-01-01 05:38:06,18.42,53.36,136,508,491,691,642,581,144,0,0,1,0,0 235773,2020-01-01 05:38:26,18.47,53.52,136,508,489,691,642,581,145,0,0,1,0,0 235774,2020-01-01 05:38:46,18.41,53.41,135,509,490,691,641,581,145,0,0,1,0,0 235775,2020-01-01 05:39:06,18.39,53.27,139,507,489,691,642,581,144,0,0,1,0,0 235776,2020-01-01 05:39:26,18.38,53.62,138,508,489,692,642,582,144,0,0,1,0,0 235777,2020-01-01 05:39:47,18.34,53.54,137,509,493,691,642,580,145,0,0,1,0,0 235778,2020-01-01 05:40:06,18.27,53.66,137,508,492,691,643,580,143,0,0,1,0,0 235779,2020-01-01 05:40:27,18.36,53.71,138,508,489,692,642,581,144,0,0,1,0,0 235780,2020-01-01 05:40:46,18.33,53.71,136,508,490,691,642,580,144,0,0,1,0,0 235781,2020-01-01 05:41:06,18.39,53.47,138,508,490,691,642,581,144,0,0,1,0,0 235782,2020-01-01 05:41:27,18.33,53.35,137,508,489,693,643,582,144,0,0,1,0,0 235783,2020-01-01 05:41:46,18.33,53.46,135,508,489,691,643,582,145,0,0,1,0,0 235784,2020-01-01 05:42:06,18.31,53.67,138,508,489,692,643,581,145,0,0,1,0,0 235785,2020-01-01 05:42:26,18.27,53.62,135,507,490,691,643,579,144,0,0,1,0,0 235786,2020-01-01 05:42:46,18.39,53.67,135,508,490,690,644,581,144,0,0,1,0,0 235787,2020-01-01 05:43:06,18.25,53.47,137,507,490,693,643,582,143,0,0,1,0,0 235788,2020-01-01 05:43:26,18.38,53.46,137,507,490,692,643,580,142,0,0,1,0,0 235789,2020-01-01 05:43:46,18.29,53.6,138,508,492,692,642,582,145,0,0,1,0,0 235790,2020-01-01 05:44:06,18.28,53.56,137,509,492,692,642,580,144,0,0,1,0,0 235791,2020-01-01 05:44:26,18.37,53.47,137,508,490,690,642,582,145,0,0,1,0,0 235792,2020-01-01 05:44:46,18.29,53.64,137,507,491,692,641,581,144,0,0,1,0,0 235793,2020-01-01 05:45:06,18.26,53.71,137,507,490,691,641,580,144,0,0,1,0,0 235794,2020-01-01 05:45:26,18.29,53.66,137,508,489,691,642,580,145,0,0,1,0,0 235795,2020-01-01 05:45:46,18.3,53.72,138,507,487,692,642,581,146,0,0,1,0,0 235796,2020-01-01 05:46:06,18.27,53.79,138,508,490,691,641,581,145,0,0,1,0,0 235797,2020-01-01 05:46:26,18.26,53.69,138,508,487,691,642,579,144,0,0,1,0,0 235798,2020-01-01 05:46:46,18.3,53.83,138,508,492,691,641,580,144,0,0,1,0,0 235799,2020-01-01 05:47:06,18.24,53.65,138,508,491,691,643,581,144,0,0,1,0,0 235800,2020-01-01 05:47:26,18.33,53.85,138,509,490,692,643,581,145,0,0,0,0,0 235801,2020-01-01 05:47:46,18.2,53.75,136,508,493,691,642,580,144,0,0,0,0,0 235802,2020-01-01 05:48:07,18.27,53.75,135,507,494,692,643,580,145,0,0,1,0,0 235803,2020-01-01 05:48:26,18.21,53.68,137,507,490,692,640,581,144,0,0,1,0,0 235804,2020-01-01 05:48:46,18.31,53.75,137,507,490,691,641,580,144,0,0,1,0,0 235805,2020-01-01 05:49:07,18.26,53.56,139,507,488,691,641,582,143,0,0,1,0,0 235806,2020-01-01 05:49:26,18.3,53.79,138,507,492,691,640,581,143,0,0,1,0,0 235807,2020-01-01 05:49:46,18.24,53.59,138,507,492,692,643,581,144,0,0,1,0,0 235808,2020-01-01 05:50:06,18.25,53.51,137,507,490,691,643,582,143,0,0,1,0,0 235809,2020-01-01 05:50:26,18.35,53.64,137,508,490,692,641,581,144,0,0,1,0,0 235810,2020-01-01 05:50:46,18.27,53.72,139,508,491,691,641,582,144,0,0,1,0,0 235811,2020-01-01 05:51:06,18.27,53.72,137,508,491,691,641,582,143,0,0,1,0,0 235812,2020-01-01 05:51:26,18.18,53.76,137,507,491,690,642,579,143,0,0,1,0,0 235813,2020-01-01 05:51:46,18.33,53.56,138,508,491,692,642,582,144,0,0,1,0,0 235814,2020-01-01 05:52:06,18.24,53.56,137,508,489,692,642,582,145,0,0,1,0,0 235815,2020-01-01 05:52:26,18.33,53.87,137,507,490,691,642,581,144,0,0,1,0,0 235816,2020-01-01 05:52:46,18.24,53.84,137,506,491,691,641,581,143,0,0,1,0,0 235817,2020-01-01 05:53:06,18.24,53.57,136,506,488,690,641,580,142,0,0,1,0,0 235818,2020-01-01 05:53:26,18.27,53.78,137,508,489,692,642,581,143,0,0,1,0,0 235819,2020-01-01 05:53:46,18.13,53.63,136,509,489,691,640,582,145,0,0,1,0,0 235820,2020-01-01 05:54:06,18.24,53.73,137,508,491,692,642,581,144,0,0,1,0,0 235821,2020-01-01 05:54:26,18.29,53.42,137,508,491,691,642,581,144,0,0,1,0,0 235822,2020-01-01 05:54:46,18.31,53.84,138,507,491,692,642,580,145,0,0,1,0,0 235823,2020-01-01 05:55:06,18.19,53.94,136,508,491,690,643,579,144,0,0,1,0,0 235824,2020-01-01 05:55:26,18.27,53.81,137,508,491,691,641,582,143,0,0,1,0,0 235825,2020-01-01 05:55:46,18.29,53.77,137,507,491,691,642,580,142,0,0,1,0,0 235826,2020-01-01 05:56:06,18.19,53.83,137,508,492,692,640,581,143,0,0,1,0,0 235827,2020-01-01 05:56:26,18.23,53.62,135,506,493,692,641,582,144,0,1,1,0,0 235828,2020-01-01 05:56:46,18.27,53.63,138,508,492,692,643,582,145,0,0,1,0,0 235829,2020-01-01 05:57:06,18.31,53.74,137,507,494,691,641,583,144,0,0,1,0,0 235830,2020-01-01 05:57:27,18.3,53.84,136,507,493,691,642,581,144,0,0,1,0,0 235831,2020-01-01 05:57:46,18.2,53.79,137,506,490,691,642,581,143,0,0,1,0,0 235832,2020-01-01 05:58:06,18.24,53.99,138,507,490,691,641,582,143,0,0,1,0,0 235833,2020-01-01 05:58:26,18.14,54.0,138,507,493,691,642,580,143,0,0,1,0,0 235834,2020-01-01 05:58:46,18.06,53.99,137,508,490,691,642,581,143,0,0,1,0,0 235835,2020-01-01 05:59:06,18.21,54.15,137,507,491,692,643,582,144,0,0,1,0,0 235836,2020-01-01 05:59:26,18.21,54.13,136,507,489,692,643,581,142,0,0,1,0,0 235837,2020-01-01 05:59:46,18.17,54.11,139,506,490,691,642,581,144,0,0,1,0,0 235838,2020-01-01 06:00:06,18.21,53.83,137,508,491,691,643,581,145,0,0,1,0,0 235839,2020-01-01 06:00:26,18.1,54.08,138,508,492,692,643,581,143,0,0,1,0,0 235840,2020-01-01 06:00:46,18.13,53.94,138,507,492,692,643,583,144,0,0,1,0,0 235841,2020-01-01 06:01:06,18.14,53.7,138,507,492,693,642,582,144,0,0,1,0,0 235842,2020-01-01 06:01:26,18.16,53.88,137,507,488,692,643,583,143,0,0,1,0,0 235843,2020-01-01 06:01:46,18.13,53.9,137,506,489,691,642,583,146,0,0,1,0,0 235844,2020-01-01 06:02:07,18.28,53.95,138,506,492,691,643,583,144,0,0,1,0,0 235845,2020-01-01 06:02:26,18.04,53.72,138,507,492,691,642,581,145,0,0,1,0,0 235846,2020-01-01 06:02:46,18.15,53.88,137,507,494,692,643,582,143,0,0,1,0,0 235847,2020-01-01 06:03:06,18.26,54.08,136,506,490,691,644,582,143,0,0,1,0,0 235848,2020-01-01 06:03:26,18.17,53.95,137,508,492,690,643,582,144,0,0,1,0,0 235849,2020-01-01 06:03:46,18.22,54.03,137,506,493,692,642,582,144,0,0,1,0,0 235850,2020-01-01 06:04:07,18.22,53.89,137,507,491,691,642,581,142,0,0,1,0,0 235851,2020-01-01 06:04:26,18.07,53.92,139,507,490,692,643,581,143,0,0,1,0,0 235852,2020-01-01 06:04:46,18.08,53.98,138,508,494,690,642,582,143,0,0,1,0,0 235853,2020-01-01 06:05:06,18.19,53.99,138,508,493,692,643,583,144,0,0,1,0,0 235854,2020-01-01 06:05:26,18.22,54.07,138,506,490,692,643,583,144,0,0,1,0,0 235855,2020-01-01 06:05:46,18.19,53.96,137,507,492,691,641,581,144,0,1,1,0,0 235856,2020-01-01 06:06:06,18.31,53.67,136,507,491,692,642,581,143,1,1,1,0,0 235857,2020-01-01 06:06:26,18.22,53.83,139,507,491,692,642,582,142,0,1,1,0,0 235858,2020-01-01 06:06:46,18.29,53.72,137,507,491,693,643,582,143,0,0,1,0,0 235859,2020-01-01 06:07:06,18.25,53.89,137,507,492,692,642,581,142,0,0,1,0,0 235860,2020-01-01 06:07:26,18.25,53.79,136,507,491,692,641,583,142,0,0,1,0,0 235861,2020-01-01 06:07:46,18.11,53.91,137,507,492,692,643,582,143,0,0,1,0,0 235862,2020-01-01 06:08:06,18.13,54.07,139,507,490,692,642,584,143,0,0,1,0,0 235863,2020-01-01 06:08:26,18.02,53.97,137,508,492,691,644,581,142,0,0,1,0,0 235864,2020-01-01 06:08:46,18.1,54.01,137,507,493,692,640,583,143,0,0,1,0,0 235865,2020-01-01 06:09:06,18.16,54.02,138,507,491,691,641,583,144,0,0,1,0,0 235866,2020-01-01 06:09:26,18.09,53.97,137,506,495,691,642,581,143,0,0,1,0,0 235867,2020-01-01 06:09:46,18.06,53.94,137,507,493,691,642,583,142,0,0,1,0,0 235868,2020-01-01 06:10:06,18.13,53.9,137,507,493,690,643,582,143,0,0,1,0,0 235869,2020-01-01 06:10:26,18.18,53.84,138,507,492,692,642,583,143,0,0,1,0,0 235870,2020-01-01 06:10:46,18.16,53.9,136,506,492,692,641,582,143,0,0,1,0,0 235871,2020-01-01 06:11:06,18.12,54.06,138,507,493,692,642,582,144,0,0,1,0,0 235872,2020-01-01 06:11:26,18.01,54.27,136,507,493,693,643,582,142,0,0,1,0,0 235873,2020-01-01 06:11:46,17.97,54.07,137,507,492,692,642,582,142,0,1,1,0,1 235874,2020-01-01 06:12:06,18.13,54.18,139,507,493,691,643,581,143,1,1,1,0,1 235875,2020-01-01 06:12:26,18.24,53.91,137,507,492,693,643,581,143,0,1,1,0,1 235876,2020-01-01 06:12:46,18.13,54.04,138,507,492,693,643,582,142,0,1,1,0,0 235877,2020-01-01 06:13:06,18.15,53.95,137,507,491,691,642,583,142,0,1,1,0,0 235878,2020-01-01 06:13:26,18.09,53.98,136,506,492,692,642,581,142,0,1,1,0,0 235879,2020-01-01 06:13:46,18.2,54.04,138,508,492,692,644,583,143,0,0,1,0,0 235880,2020-01-01 06:14:06,18.12,54.15,138,506,493,692,643,584,143,0,0,1,0,0 235881,2020-01-01 06:14:26,18.18,54.25,138,506,491,692,642,584,143,0,1,1,0,0 235882,2020-01-01 06:14:46,18.1,54.1,136,507,492,692,642,584,144,0,0,1,0,0 235883,2020-01-01 06:15:06,18.16,54.04,138,506,493,692,643,581,143,0,0,1,0,0 235884,2020-01-01 06:15:26,18.01,54.0,137,506,492,691,643,583,142,0,0,1,0,0 235885,2020-01-01 06:15:46,18.13,54.15,137,506,493,692,643,582,142,0,0,1,0,0 235886,2020-01-01 06:16:06,18.07,54.0,137,506,495,692,644,585,142,0,0,1,0,0 235887,2020-01-01 06:16:26,18.13,54.03,136,506,493,692,641,583,142,0,0,1,0,0 235888,2020-01-01 06:16:46,18.03,54.13,137,507,493,691,644,582,142,0,0,1,0,0 235889,2020-01-01 06:17:06,18.08,54.13,136,507,493,692,643,582,143,0,0,1,0,0 235890,2020-01-01 06:17:26,18.03,54.14,138,506,492,690,642,582,143,0,0,1,0,0 235891,2020-01-01 06:17:46,18.06,54.14,137,506,494,692,642,581,141,0,0,1,0,0 235892,2020-01-01 06:18:06,18.18,54.14,137,506,493,692,644,581,142,0,1,1,0,0 235893,2020-01-01 06:18:26,18.22,53.9,136,508,493,692,644,582,142,0,1,1,0,0 235894,2020-01-01 06:18:46,18.23,54.11,136,507,493,692,643,585,142,0,1,1,0,1 235895,2020-01-01 06:19:06,18.12,53.91,137,508,493,691,643,582,143,0,1,1,0,1 235896,2020-01-01 06:19:26,18.14,54.05,137,506,494,692,643,582,142,0,1,1,0,1 235897,2020-01-01 06:19:46,18.17,54.08,137,506,492,693,644,584,142,0,1,1,0,1 235898,2020-01-01 06:20:06,18.2,53.97,137,507,491,692,644,585,141,0,0,1,0,0 235899,2020-01-01 06:20:26,18.11,54.01,138,507,494,692,644,584,141,0,0,1,0,0 235900,2020-01-01 06:20:46,18.03,54.03,137,505,494,694,643,584,142,0,0,1,0,0 235901,2020-01-01 06:21:06,18.03,54.1,138,506,492,692,644,585,141,0,0,1,0,0 235902,2020-01-01 06:21:26,18.08,53.91,137,507,492,692,644,583,143,0,0,1,0,0 235903,2020-01-01 06:21:46,18.07,53.89,137,508,494,692,643,583,143,0,0,1,0,1 235904,2020-01-01 06:22:06,18.04,54.09,138,507,490,692,643,582,143,0,0,1,0,1 235905,2020-01-01 06:22:26,18.08,54.04,138,507,490,692,643,582,143,0,0,1,0,0 235906,2020-01-01 06:22:46,18.04,54.17,137,506,490,692,643,582,141,0,0,1,0,0 235907,2020-01-01 06:23:06,18.0,54.13,138,506,495,692,643,583,142,0,0,1,0,0 235908,2020-01-01 06:23:26,18.02,54.09,137,507,492,692,643,584,142,0,0,1,0,0 235909,2020-01-01 06:23:46,17.97,53.88,137,507,494,693,644,583,142,0,0,1,0,0 235910,2020-01-01 06:24:06,18.03,54.15,138,507,493,691,644,584,142,0,0,1,0,0 235911,2020-01-01 06:24:26,18.07,54.09,138,507,493,692,644,585,141,0,0,1,0,0 235912,2020-01-01 06:24:46,18.07,53.94,137,506,493,692,643,583,142,0,1,1,0,0 235913,2020-01-01 06:25:06,17.95,54.06,138,506,492,693,644,583,142,0,0,1,0,1 235914,2020-01-01 06:25:26,17.95,54.2,138,506,494,692,643,586,142,0,0,1,0,0 235915,2020-01-01 06:25:46,17.92,54.06,137,507,495,693,643,584,141,0,0,1,0,0 235916,2020-01-01 06:26:06,17.98,54.0,137,507,493,692,644,585,142,0,0,1,0,0 235917,2020-01-01 06:26:26,18.02,54.01,138,505,494,692,643,584,142,0,0,1,0,0 235918,2020-01-01 06:26:46,18.08,53.93,139,506,493,693,643,584,141,0,0,1,0,0 235919,2020-01-01 06:27:06,18.04,53.96,138,506,493,693,644,583,141,0,0,1,0,0 235920,2020-01-01 06:27:26,18.11,53.97,138,506,492,692,644,583,141,0,0,1,0,0 235921,2020-01-01 06:27:46,18.13,54.16,137,506,495,693,644,584,142,0,0,1,0,0 235922,2020-01-01 06:28:06,17.93,53.94,136,507,494,692,642,582,142,0,0,1,0,1 235923,2020-01-01 06:28:26,17.99,54.11,137,507,494,692,644,583,143,0,0,1,0,0 235924,2020-01-01 06:28:46,17.96,54.4,138,507,493,693,643,583,142,0,0,1,0,0 235925,2020-01-01 06:29:06,17.9,54.16,136,506,494,692,645,583,142,0,0,1,0,0 235926,2020-01-01 06:29:26,17.96,54.17,136,506,491,693,643,583,142,0,0,1,0,0 235927,2020-01-01 06:29:46,18.01,54.14,137,506,494,693,643,584,140,0,0,1,0,0 235928,2020-01-01 06:30:06,18.09,54.24,136,506,493,693,645,584,140,0,0,1,0,0 235929,2020-01-01 06:30:26,18.09,54.05,137,506,493,694,643,582,141,0,1,1,0,0 235930,2020-01-01 06:30:46,18.1,54.01,136,507,494,692,645,583,141,0,0,1,0,0 235931,2020-01-01 06:31:06,18.05,53.98,138,506,494,692,643,584,142,0,0,1,0,0 235932,2020-01-01 06:31:26,18.01,54.02,137,506,495,692,644,584,143,0,0,1,0,0 235933,2020-01-01 06:31:46,18.07,54.06,136,507,495,692,644,585,141,0,0,1,0,0 235934,2020-01-01 06:32:06,17.95,53.93,137,506,495,693,644,584,140,0,0,1,0,0 235935,2020-01-01 06:32:26,17.95,54.18,136,507,495,692,643,584,140,0,0,1,0,0 235936,2020-01-01 06:32:46,17.92,54.16,136,506,493,693,643,585,142,0,0,1,0,0 235937,2020-01-01 06:33:06,18.11,54.41,138,506,495,693,644,585,143,0,0,1,0,0 235938,2020-01-01 06:33:26,18.03,54.31,137,506,494,694,644,584,141,0,0,1,0,0 235939,2020-01-01 06:33:46,17.96,54.32,138,506,493,694,645,583,141,0,0,1,0,0 235940,2020-01-01 06:34:06,17.9,54.31,136,506,493,693,643,584,140,0,0,1,0,0 235941,2020-01-01 06:34:26,18.0,54.11,136,507,493,692,644,584,140,0,0,1,0,0 235942,2020-01-01 06:34:46,17.98,53.96,137,507,493,692,644,584,142,0,0,1,0,0 235943,2020-01-01 06:35:06,17.93,54.35,136,505,493,693,644,584,142,0,0,1,0,0 235944,2020-01-01 06:35:26,17.95,54.2,137,506,494,693,644,584,142,0,0,1,0,0 235945,2020-01-01 06:35:46,17.96,54.05,137,505,494,693,643,585,141,0,0,1,0,0 235946,2020-01-01 06:36:06,17.98,54.24,138,506,496,692,644,584,139,0,0,1,0,0 235947,2020-01-01 06:36:26,17.96,54.15,137,507,493,694,645,585,140,0,0,1,0,0 235948,2020-01-01 06:36:46,17.85,54.37,137,506,492,692,645,583,140,0,0,1,0,0 235949,2020-01-01 06:37:06,17.88,54.27,136,505,493,692,645,584,141,0,0,1,0,0 235950,2020-01-01 06:37:27,18.03,54.37,137,506,493,693,643,586,141,0,0,1,0,0 235951,2020-01-01 06:37:46,17.99,54.24,136,506,495,692,643,585,141,0,0,1,0,0 235952,2020-01-01 06:38:06,17.83,54.2,137,506,496,693,643,585,140,0,0,1,0,0 235953,2020-01-01 06:38:26,17.99,54.2,136,505,493,694,643,585,141,0,0,1,0,0 235954,2020-01-01 06:38:46,18.06,54.31,136,506,494,694,644,586,141,0,0,1,0,0 235955,2020-01-01 06:39:06,18.0,54.37,136,506,494,693,644,583,141,0,0,1,0,0 235956,2020-01-01 06:39:26,17.87,54.24,137,506,495,693,645,585,140,0,0,1,0,0 235957,2020-01-01 06:39:46,17.9,54.14,137,506,494,693,643,585,141,0,0,1,0,0 235958,2020-01-01 06:40:06,17.84,54.25,139,506,495,694,645,585,142,0,0,1,0,0 235959,2020-01-01 06:40:26,17.94,54.22,138,506,494,694,644,584,140,0,0,1,0,0 235960,2020-01-01 06:40:46,17.94,54.28,137,505,495,694,645,584,140,0,0,1,0,0 235961,2020-01-01 06:41:06,17.92,54.19,136,506,495,694,645,583,140,0,0,1,0,0 235962,2020-01-01 06:41:26,18.0,54.33,135,505,494,693,644,586,141,0,0,1,0,0 235963,2020-01-01 06:41:46,17.89,54.28,137,505,494,693,645,585,141,0,1,1,0,0 235964,2020-01-01 06:42:06,18.03,54.29,137,507,494,695,644,586,139,0,0,1,0,0 235965,2020-01-01 06:42:26,17.94,54.29,135,504,494,693,645,585,141,0,0,1,0,0 235966,2020-01-01 06:42:46,17.88,54.4,134,507,494,693,645,585,140,0,0,1,0,0 235967,2020-01-01 06:43:06,17.89,54.48,136,506,493,693,644,585,141,0,0,1,0,0 235968,2020-01-01 06:43:26,17.81,54.53,136,506,496,692,644,586,141,0,0,1,0,0 235969,2020-01-01 06:43:46,17.85,54.39,136,507,495,694,646,585,140,0,0,1,0,0 235970,2020-01-01 06:44:06,17.8,54.43,136,507,496,693,646,586,140,0,0,1,0,0 235971,2020-01-01 06:44:26,17.8,54.46,136,506,495,693,645,585,140,0,0,1,0,0 235972,2020-01-01 06:44:46,17.9,54.42,137,505,494,693,645,583,142,0,0,1,0,0 235973,2020-01-01 06:45:07,17.92,54.43,138,507,494,694,643,586,140,0,0,1,0,0 235974,2020-01-01 06:45:26,17.89,54.41,137,506,496,693,645,585,141,0,0,1,0,0 235975,2020-01-01 06:45:46,17.86,54.36,137,505,497,694,646,586,140,0,0,1,0,0 235976,2020-01-01 06:46:06,17.95,54.42,136,506,496,694,644,585,139,0,0,1,0,0 235977,2020-01-01 06:46:26,17.89,54.47,135,505,494,694,645,585,140,0,0,1,0,0 235978,2020-01-01 06:46:46,17.91,54.29,136,506,496,694,645,586,140,0,0,1,0,0 235979,2020-01-01 06:47:06,17.88,54.22,136,506,494,693,645,585,140,0,0,1,0,0 235980,2020-01-01 06:47:26,17.88,54.5,136,507,493,693,645,585,140,0,1,1,0,0 235981,2020-01-01 06:47:46,17.9,54.18,135,507,495,694,646,585,140,0,1,1,0,1 235982,2020-01-01 06:48:06,17.89,54.35,135,506,496,694,644,586,140,0,1,1,0,0 235983,2020-01-01 06:48:26,17.97,54.48,134,505,498,695,646,586,140,0,1,1,0,0 235984,2020-01-01 06:48:46,17.89,54.09,135,507,496,693,645,587,139,0,1,1,0,0 235985,2020-01-01 06:49:06,18.02,54.23,135,507,496,694,645,585,141,1,1,1,0,0 235986,2020-01-01 06:49:26,18.04,54.09,136,506,495,693,644,585,140,0,0,1,0,1 235987,2020-01-01 06:49:46,17.89,54.12,136,506,494,692,644,586,141,0,0,1,0,0 235988,2020-01-01 06:50:06,17.84,54.31,135,506,494,694,645,585,139,0,0,1,0,0 235989,2020-01-01 06:50:26,17.99,54.35,135,507,494,694,646,587,139,0,0,1,0,0 235990,2020-01-01 06:50:46,17.84,54.38,135,505,494,694,645,587,140,0,0,1,0,0 235991,2020-01-01 06:51:06,17.86,54.4,135,504,496,693,645,588,140,0,0,1,0,0 235992,2020-01-01 06:51:26,17.9,54.36,137,505,494,695,645,587,139,0,1,1,0,0 235993,2020-01-01 06:51:46,17.95,54.27,135,506,497,694,646,586,139,0,0,1,0,0 235994,2020-01-01 06:52:06,17.82,54.47,135,504,495,695,645,586,139,0,0,1,0,0 235995,2020-01-01 06:52:26,17.73,54.59,134,505,495,695,645,586,141,0,0,1,0,0 235996,2020-01-01 06:52:46,17.87,54.5,133,506,495,694,646,586,140,0,0,1,0,0 235997,2020-01-01 06:53:06,17.86,54.53,134,506,495,693,644,585,139,0,0,1,0,0 235998,2020-01-01 06:53:26,17.89,54.49,135,506,494,694,645,585,140,0,0,1,0,0 235999,2020-01-01 06:53:46,17.83,54.49,136,505,494,693,645,585,140,0,0,1,0,0 236000,2020-01-01 06:54:06,17.93,54.44,136,506,496,694,644,585,139,0,0,1,0,0 236001,2020-01-01 06:54:26,17.91,54.7,135,506,495,694,644,584,139,0,0,1,0,0 236002,2020-01-01 06:54:46,17.8,54.41,135,506,495,694,645,584,140,0,0,1,0,0 236003,2020-01-01 06:55:06,17.75,54.65,136,506,495,694,646,586,140,0,0,1,0,0 236004,2020-01-01 06:55:26,17.85,54.48,138,506,496,693,645,587,139,0,0,1,0,0 236005,2020-01-01 06:55:46,17.77,54.25,136,506,495,693,643,586,139,0,0,1,0,0 236006,2020-01-01 06:56:06,17.78,54.36,137,505,496,694,645,585,140,0,0,1,0,0 236007,2020-01-01 06:56:26,17.81,54.47,136,504,496,693,645,586,138,0,0,1,0,0 236008,2020-01-01 06:56:46,17.81,54.44,135,506,496,694,646,587,138,0,0,1,0,0 236009,2020-01-01 06:57:06,17.74,54.4,134,505,496,695,646,585,139,0,0,1,0,0 236010,2020-01-01 06:57:26,17.89,54.48,133,505,495,694,645,586,139,0,0,1,0,0 236011,2020-01-01 06:57:46,17.69,54.2,134,505,496,694,645,585,140,0,0,1,0,0 236012,2020-01-01 06:58:06,17.87,54.44,136,505,497,694,646,586,139,0,0,1,0,0 236013,2020-01-01 06:58:26,17.84,54.48,135,506,495,694,646,586,139,0,0,1,0,0 236014,2020-01-01 06:58:46,17.85,54.52,136,505,495,694,645,586,139,0,0,1,0,0 236015,2020-01-01 06:59:06,17.87,54.62,134,506,495,695,644,586,140,0,0,1,0,0 236016,2020-01-01 06:59:26,17.79,54.5,134,505,496,693,644,586,140,0,0,1,0,0 236017,2020-01-01 06:59:46,17.76,54.53,137,506,497,694,644,586,138,0,0,1,0,0 236018,2020-01-01 07:00:06,17.9,54.72,137,505,496,695,645,587,138,0,0,1,0,0 236019,2020-01-01 07:00:26,17.82,54.63,135,505,495,693,647,587,138,0,0,1,0,0 236020,2020-01-01 07:00:46,17.72,54.52,135,505,497,695,646,587,140,0,0,1,0,0 236021,2020-01-01 07:01:06,17.81,54.59,136,504,496,694,646,585,139,0,0,1,0,0 236022,2020-01-01 07:01:26,17.77,54.64,135,505,495,694,646,588,140,0,0,1,0,0 236023,2020-01-01 07:01:46,17.76,54.51,136,506,494,694,643,588,140,0,0,1,0,0 236024,2020-01-01 07:02:06,17.78,54.61,135,505,494,694,645,585,140,0,0,1,0,0 236025,2020-01-01 07:02:26,17.75,54.54,137,506,495,694,644,586,138,0,0,1,0,0 236026,2020-01-01 07:02:46,17.72,54.47,137,506,495,694,645,586,137,0,0,1,0,0 236027,2020-01-01 07:03:06,17.75,54.49,134,505,495,694,643,587,138,0,0,1,0,0 236028,2020-01-01 07:03:26,17.84,54.27,136,505,495,694,645,587,139,0,0,1,0,0 236029,2020-01-01 07:03:46,17.86,54.36,136,505,496,695,644,586,138,0,0,1,0,0 236030,2020-01-01 07:04:06,17.68,54.41,136,505,497,693,646,587,138,0,0,1,0,0 236031,2020-01-01 07:04:26,17.8,54.63,134,506,495,695,644,585,139,0,0,1,0,0 236032,2020-01-01 07:04:46,17.74,54.52,134,506,496,694,647,588,139,0,0,1,0,0 236033,2020-01-01 07:05:06,17.74,54.45,136,506,497,694,645,584,139,0,0,1,0,0 236034,2020-01-01 07:05:26,17.74,54.44,136,506,496,694,644,586,139,0,0,1,0,0 236035,2020-01-01 07:05:46,17.74,54.61,136,506,496,694,646,586,139,0,0,1,0,0 236036,2020-01-01 07:06:06,17.85,54.68,135,506,497,694,645,586,139,0,0,1,0,0 236037,2020-01-01 07:06:26,17.73,54.67,136,506,495,694,645,586,138,0,0,1,0,0 236038,2020-01-01 07:06:46,17.79,54.6,136,506,497,695,646,587,139,0,0,1,0,0 236039,2020-01-01 07:07:06,17.56,54.48,135,506,497,695,646,586,140,0,0,1,0,0 236040,2020-01-01 07:07:26,17.71,54.77,134,506,496,694,646,586,138,0,0,1,0,0 236041,2020-01-01 07:07:46,17.76,54.76,133,505,496,694,646,587,139,0,0,1,0,0 236042,2020-01-01 07:08:06,17.7,54.67,134,505,496,695,646,587,137,0,0,1,0,0 236043,2020-01-01 07:08:32,17.82,54.49,134,506,496,694,646,586,138,0,0,1,0,0 236044,2020-01-01 07:08:46,17.75,54.65,135,505,496,694,646,586,138,0,0,1,0,0 236045,2020-01-01 07:09:06,17.76,54.5,133,506,495,694,646,585,138,0,0,1,0,0 236046,2020-01-01 07:09:26,17.56,54.63,134,505,495,694,644,586,139,0,0,1,0,0 236047,2020-01-01 07:09:46,17.77,54.61,136,506,497,694,646,586,138,0,0,1,0,0 236048,2020-01-01 07:10:06,17.75,54.47,134,506,498,695,645,587,139,0,0,1,0,0 236049,2020-01-01 07:10:26,17.73,54.35,135,506,495,694,645,588,139,0,0,1,0,0 236050,2020-01-01 07:10:46,17.76,54.49,135,505,497,695,646,588,138,0,1,1,0,0 236051,2020-01-01 07:11:06,17.81,54.53,134,506,498,693,645,588,139,0,1,1,0,0 236052,2020-01-01 07:11:26,17.81,54.29,135,506,498,695,646,587,138,0,0,1,0,0 236053,2020-01-01 07:11:46,17.77,54.55,135,505,498,694,646,586,139,0,0,1,0,0 236054,2020-01-01 07:12:06,17.79,54.76,135,506,497,694,644,586,139,0,0,1,0,0 236055,2020-01-01 07:12:26,17.74,54.75,134,506,495,694,645,585,139,0,0,1,0,0 236056,2020-01-01 07:12:46,17.71,54.63,136,505,496,695,645,586,139,0,0,1,0,0 236057,2020-01-01 07:13:06,17.72,54.72,136,505,498,695,647,587,137,0,0,1,0,0 236058,2020-01-01 07:13:26,17.75,54.81,134,505,498,694,645,587,139,0,0,1,0,0 236059,2020-01-01 07:13:46,17.72,54.8,135,506,495,695,645,586,139,0,0,1,0,0 236060,2020-01-01 07:14:06,17.66,54.78,135,505,496,694,645,586,139,0,0,1,0,0 236061,2020-01-01 07:14:26,17.67,54.59,135,505,494,694,645,585,138,0,0,1,0,0 236062,2020-01-01 07:14:46,17.82,54.76,135,505,495,694,646,587,139,0,0,1,0,0 236063,2020-01-01 07:15:06,17.69,54.69,134,505,497,694,645,587,138,0,0,1,0,0 236064,2020-01-01 07:15:26,17.68,54.79,135,506,496,694,644,587,138,0,0,1,0,0 236065,2020-01-01 07:15:46,17.65,54.82,135,505,496,694,646,587,139,0,0,1,0,0 236066,2020-01-01 07:16:06,17.73,54.88,135,505,497,694,646,586,138,0,0,1,0,0 236067,2020-01-01 07:16:26,17.68,54.67,135,505,497,694,645,585,138,0,0,1,0,0 236068,2020-01-01 07:16:46,17.69,54.47,134,505,497,694,645,586,138,0,0,1,0,0 236069,2020-01-01 07:17:06,17.82,54.83,134,505,497,694,646,588,138,0,0,1,0,0 236070,2020-01-01 07:17:26,17.67,54.75,135,505,497,694,646,586,137,0,0,1,0,0 236071,2020-01-01 07:17:46,17.71,54.69,135,506,497,695,646,587,138,0,0,1,0,0 236072,2020-01-01 07:18:06,17.66,54.71,133,505,496,695,647,586,138,0,0,1,0,0 236073,2020-01-01 07:18:26,17.74,54.57,134,504,495,694,645,587,137,0,0,1,0,0 236074,2020-01-01 07:18:46,17.83,54.6,132,505,495,694,643,586,138,0,1,1,0,0 236075,2020-01-01 07:19:06,17.77,54.57,134,505,498,694,643,586,138,0,0,1,0,0 236076,2020-01-01 07:19:26,17.76,54.5,136,505,497,695,645,588,137,0,0,1,0,0 236077,2020-01-01 07:19:46,17.63,54.55,136,504,498,695,647,587,138,0,0,1,0,0 236078,2020-01-01 07:20:06,17.72,54.75,136,505,497,694,645,587,138,0,0,1,0,0 236079,2020-01-01 07:20:26,17.72,54.65,136,506,498,695,646,587,139,0,0,1,0,0 236080,2020-01-01 07:20:46,17.64,54.65,136,505,497,695,645,587,138,0,0,1,0,0 236081,2020-01-01 07:21:06,17.77,54.79,136,504,496,695,646,587,138,0,0,1,0,0 236082,2020-01-01 07:21:26,17.76,54.88,134,504,497,695,644,587,136,0,0,1,0,0 236083,2020-01-01 07:21:46,17.6,54.81,135,505,498,694,646,587,138,0,0,1,0,0 236084,2020-01-01 07:22:06,17.61,54.9,134,505,498,694,646,587,139,0,0,1,0,0 236085,2020-01-01 07:22:26,17.53,54.77,134,505,497,694,645,587,138,0,0,1,0,1 236086,2020-01-01 07:22:46,17.6,54.66,133,504,497,694,646,586,137,0,0,1,0,0 236087,2020-01-01 07:23:06,17.71,55.02,135,505,498,694,645,588,137,0,0,1,0,0 236088,2020-01-01 07:23:26,17.72,54.98,135,506,497,695,646,588,138,0,0,1,0,0 236089,2020-01-01 07:23:46,17.69,54.91,134,505,496,695,644,588,137,0,0,1,0,0 236090,2020-01-01 07:24:06,17.59,54.77,136,504,496,694,645,587,138,0,0,1,0,0 236091,2020-01-01 07:24:26,17.71,54.73,134,505,497,695,646,587,138,0,0,1,0,0 236092,2020-01-01 07:24:46,17.61,54.93,136,505,497,695,645,587,137,0,0,1,0,0 236093,2020-01-01 07:25:06,17.65,55.07,135,506,497,694,646,586,137,0,0,1,0,0 236094,2020-01-01 07:25:26,17.57,54.8,135,505,498,693,646,587,138,0,0,1,0,0 236095,2020-01-01 07:25:46,17.62,54.78,135,505,499,694,646,587,137,0,0,1,0,0 236096,2020-01-01 07:26:06,17.71,54.62,135,504,497,695,645,587,138,0,0,1,0,0 236097,2020-01-01 07:26:26,17.66,54.65,134,506,497,695,644,588,137,0,0,1,0,0 236098,2020-01-01 07:26:46,17.6,54.73,135,506,498,695,644,587,136,0,0,1,0,0 236099,2020-01-01 07:27:06,17.61,54.59,133,505,497,694,646,586,139,0,0,1,0,0 236100,2020-01-01 07:27:26,17.6,54.63,134,505,497,696,645,586,137,0,0,1,0,0 236101,2020-01-01 07:27:46,17.68,54.67,135,505,498,695,647,587,138,0,0,1,0,0 236102,2020-01-01 07:28:06,17.66,54.67,135,505,496,695,646,589,139,0,0,1,0,0 236103,2020-01-01 07:28:26,17.68,54.8,134,504,498,694,646,588,137,0,0,1,0,0 236104,2020-01-01 07:28:46,17.62,54.73,134,505,497,695,646,587,138,0,0,1,0,0 236105,2020-01-01 07:29:06,17.63,54.77,134,505,496,695,645,588,137,0,0,1,0,0 236106,2020-01-01 07:29:26,17.66,54.56,135,505,497,694,645,587,137,0,0,1,0,0 236107,2020-01-01 07:29:46,17.77,54.7,135,504,498,696,645,585,137,0,0,1,0,1 236108,2020-01-01 07:30:06,17.65,54.8,135,505,496,696,646,588,138,0,0,1,0,1 236109,2020-01-01 07:30:26,17.64,54.82,136,504,495,695,645,586,138,0,0,1,0,0 236110,2020-01-01 07:30:46,17.7,54.85,133,505,497,695,644,587,137,0,0,1,0,0 236111,2020-01-01 07:31:06,17.66,54.69,134,504,496,695,645,585,138,0,0,1,0,0 236112,2020-01-01 07:31:26,17.58,54.9,134,505,498,695,645,586,137,0,0,1,0,0 236113,2020-01-01 07:31:46,17.63,54.75,136,505,497,695,644,588,138,0,0,1,0,0 236114,2020-01-01 07:32:06,17.7,54.66,134,505,497,696,645,587,138,0,0,1,0,0 236115,2020-01-01 07:32:26,17.66,54.67,135,504,498,695,646,588,138,0,0,1,0,0 236116,2020-01-01 07:32:46,17.7,54.72,134,505,498,695,646,587,136,0,0,1,0,0 236117,2020-01-01 07:33:06,17.72,54.73,134,505,496,696,647,587,137,0,0,1,0,0 236118,2020-01-01 07:33:26,17.73,54.83,134,506,498,694,644,587,138,0,0,1,0,0 236119,2020-01-01 07:33:46,17.55,54.88,134,505,497,693,646,586,137,0,0,0,0,0 236120,2020-01-01 07:34:06,17.51,54.95,135,505,498,695,645,587,137,0,0,0,0,0 236121,2020-01-01 07:34:26,17.48,54.85,135,504,498,695,644,587,137,0,0,1,0,0 236122,2020-01-01 07:34:46,17.64,55.04,135,504,497,694,645,587,137,0,0,1,0,0 236123,2020-01-01 07:35:06,17.63,54.97,134,504,498,695,645,586,138,0,0,1,0,0 236124,2020-01-01 07:35:26,17.72,54.73,134,504,498,694,646,588,137,0,0,1,0,0 236125,2020-01-01 07:35:46,17.65,54.67,135,505,500,695,647,587,137,0,0,1,0,0 236126,2020-01-01 07:36:06,17.63,54.72,135,505,496,694,647,589,137,0,0,1,0,0 236127,2020-01-01 07:36:26,17.57,54.7,134,505,498,695,645,587,137,0,0,1,0,0 236128,2020-01-01 07:36:46,17.72,54.91,134,504,497,695,645,587,137,0,0,1,0,0 236129,2020-01-01 07:37:06,17.67,54.98,135,505,500,695,645,587,137,0,0,1,0,1 236130,2020-01-01 07:37:26,17.68,54.82,135,505,497,695,646,586,139,0,0,1,0,0 236131,2020-01-01 07:37:46,17.6,54.88,135,505,497,695,647,587,137,0,0,1,0,0 236132,2020-01-01 07:38:06,17.64,54.79,133,505,498,693,645,586,138,0,0,1,0,0 236133,2020-01-01 07:38:26,17.56,54.66,134,505,498,694,646,587,136,0,0,1,0,0 236134,2020-01-01 07:38:46,17.64,54.88,135,506,498,695,645,587,138,0,0,1,0,0 236135,2020-01-01 07:39:06,17.63,55.05,133,505,497,695,646,586,138,0,0,1,0,0 236136,2020-01-01 07:39:26,17.68,55.01,134,504,498,694,646,587,136,0,0,1,0,0 236137,2020-01-01 07:39:46,17.64,54.96,135,505,497,694,645,588,137,0,0,1,0,0 236138,2020-01-01 07:40:06,17.58,54.8,134,506,499,694,646,587,137,0,0,1,0,0 236139,2020-01-01 07:40:26,17.63,54.82,134,505,499,695,647,587,138,0,0,1,0,0 236140,2020-01-01 07:40:46,17.67,54.65,133,505,498,695,646,587,136,0,0,1,0,0 236141,2020-01-01 07:41:06,17.74,54.85,133,504,497,695,644,587,138,0,0,1,0,0 236142,2020-01-01 07:41:26,17.63,54.84,135,506,497,695,647,587,137,0,0,1,0,0 236143,2020-01-01 07:41:46,17.51,54.93,133,505,498,694,646,588,137,0,0,1,0,0 236144,2020-01-01 07:42:06,17.49,55.05,133,504,496,695,646,588,136,0,0,1,0,0 236145,2020-01-01 07:42:26,17.49,55.06,133,506,497,696,645,586,137,0,0,1,0,0 236146,2020-01-01 07:42:46,17.57,55.14,134,505,497,695,645,587,138,0,0,1,0,0 236147,2020-01-01 07:43:06,17.56,55.19,135,505,497,694,646,589,138,0,0,0,0,0 236148,2020-01-01 07:43:26,17.44,54.84,135,504,498,696,645,588,138,0,0,0,0,0 236149,2020-01-01 07:43:46,17.57,54.86,134,504,498,695,645,588,137,0,0,1,0,0 236150,2020-01-01 07:44:06,17.56,54.88,134,504,497,695,643,588,136,0,0,1,0,0 236151,2020-01-01 07:44:26,17.62,54.74,135,506,496,694,645,588,136,0,0,1,0,0 236152,2020-01-01 07:44:46,17.7,54.94,133,504,498,694,646,587,137,0,0,1,0,0 236153,2020-01-01 07:45:06,17.71,54.87,134,505,497,694,645,585,136,0,0,0,0,0 236154,2020-01-01 07:45:26,17.6,54.89,132,505,498,695,644,587,137,0,0,0,0,0 236155,2020-01-01 07:45:46,17.59,54.9,134,504,498,695,645,586,137,0,0,0,0,0 236156,2020-01-01 07:46:06,17.67,54.94,133,505,498,694,645,588,137,0,0,0,0,0 236157,2020-01-01 07:46:26,17.59,54.93,134,505,499,695,644,588,137,0,0,0,0,0 236158,2020-01-01 07:46:46,17.57,54.72,133,503,499,696,646,586,137,0,0,1,0,0 236159,2020-01-01 07:47:06,17.56,54.83,132,504,498,695,647,588,138,0,0,0,0,0 236160,2020-01-01 07:47:26,17.61,54.92,132,504,499,694,646,588,137,1,0,0,0,0 236161,2020-01-01 07:47:46,17.68,54.93,134,504,499,695,645,588,137,1,0,0,0,0 236162,2020-01-01 07:48:06,17.51,54.72,133,503,497,695,644,586,137,1,0,0,0,0 236163,2020-01-01 07:48:26,17.67,54.56,132,505,498,694,643,586,137,1,0,0,0,0 236164,2020-01-01 07:48:46,17.6,54.58,133,504,500,696,646,585,137,0,0,0,0,0 236165,2020-01-01 07:49:07,17.5,54.74,131,505,497,693,645,588,136,0,0,1,0,0 236166,2020-01-01 07:49:26,17.64,54.85,135,504,498,694,645,587,137,0,0,1,0,0 236167,2020-01-01 07:49:46,17.6,54.81,133,505,499,695,645,586,136,0,0,1,0,0 236168,2020-01-01 07:50:06,17.66,54.69,132,505,497,694,644,587,137,0,0,1,0,0 236169,2020-01-01 07:50:26,17.54,54.64,130,506,498,694,645,587,138,0,0,1,0,0 236170,2020-01-01 07:50:46,17.62,54.71,132,505,496,695,645,586,137,0,0,1,0,0 236171,2020-01-01 07:51:06,17.64,54.97,132,505,498,695,645,587,137,0,0,1,0,0 236172,2020-01-01 07:51:26,17.61,54.99,132,505,497,694,645,587,137,0,0,1,0,0 236173,2020-01-01 07:51:46,17.53,54.95,134,504,497,693,642,587,136,0,0,1,0,0 236174,2020-01-01 07:52:06,17.53,54.94,134,505,497,693,645,586,136,0,0,1,0,0 236175,2020-01-01 07:52:26,17.54,55.23,134,504,498,693,643,587,137,0,0,1,0,0 236176,2020-01-01 07:52:46,17.59,55.13,134,504,498,695,642,586,137,0,0,1,0,0 236177,2020-01-01 07:53:06,17.53,54.76,134,504,498,694,645,586,136,0,0,1,0,0 236178,2020-01-01 07:53:26,17.6,54.71,133,505,499,694,644,586,137,0,0,1,0,0 236179,2020-01-01 07:53:46,17.7,54.85,133,504,499,694,643,587,136,0,0,1,0,0 236180,2020-01-01 07:54:06,17.86,54.72,133,504,496,694,643,586,136,0,0,1,0,0 236181,2020-01-01 07:54:26,17.62,54.71,134,504,498,695,644,586,137,0,0,1,0,0 236182,2020-01-01 07:54:46,17.57,54.84,132,504,497,694,643,586,137,0,0,1,0,0 236183,2020-01-01 07:55:06,17.66,54.99,134,505,499,694,645,584,137,0,0,1,0,0 236184,2020-01-01 07:55:26,17.54,54.88,132,503,497,694,643,585,138,0,0,1,0,0 236185,2020-01-01 07:55:46,17.61,54.68,132,504,498,693,644,587,137,0,0,1,0,0 236186,2020-01-01 07:56:06,17.72,54.71,133,505,498,694,644,587,136,0,0,1,0,0 236187,2020-01-01 07:56:26,17.65,54.69,131,505,496,693,644,588,135,0,0,1,0,0 236188,2020-01-01 07:56:46,17.68,54.7,134,505,497,694,644,586,138,0,0,1,0,0 236189,2020-01-01 07:57:06,17.64,54.59,132,505,500,693,645,586,138,0,0,1,0,0 236190,2020-01-01 07:57:26,17.75,54.66,132,505,497,694,644,588,137,0,0,1,0,0 236191,2020-01-01 07:57:46,17.7,54.75,133,504,499,694,643,587,136,0,0,0,0,0 236192,2020-01-01 07:58:06,17.71,54.62,131,504,500,694,645,588,136,0,0,0,0,0 236193,2020-01-01 07:58:26,17.66,54.46,132,505,499,694,645,587,137,0,0,0,0,0 236194,2020-01-01 07:58:46,17.7,54.52,131,506,501,693,645,588,137,0,0,0,0,0 236195,2020-01-01 07:59:06,17.71,54.69,133,504,499,695,645,588,137,0,0,1,0,0 236196,2020-01-01 07:59:26,17.6,54.6,134,504,499,695,645,586,138,0,0,1,0,0 236197,2020-01-01 07:59:46,17.53,54.78,132,505,501,695,645,588,138,0,0,1,0,0 236198,2020-01-01 08:00:06,17.64,54.82,134,504,498,694,644,588,137,0,0,1,0,0 236199,2020-01-01 08:00:26,17.59,54.96,133,504,497,694,646,586,137,0,0,1,0,0 236200,2020-01-01 08:00:47,17.65,54.94,133,504,498,695,643,587,138,0,0,1,0,0 236201,2020-01-01 08:01:06,17.58,54.96,132,505,498,695,643,587,136,0,0,1,0,0 236202,2020-01-01 08:01:26,17.48,55.04,132,504,499,693,643,587,137,0,0,1,0,0 236203,2020-01-01 08:01:46,17.55,54.93,132,504,498,693,645,587,137,0,0,1,0,0 236204,2020-01-01 08:02:06,17.5,55.0,134,504,497,695,645,586,137,0,0,1,0,1 236205,2020-01-01 08:02:26,17.47,55.11,131,505,498,695,645,585,138,0,0,1,0,0 236206,2020-01-01 08:02:46,17.57,54.81,132,504,499,694,645,586,138,0,0,1,0,0 236207,2020-01-01 08:03:06,17.52,54.86,132,504,498,693,642,587,138,0,0,0,0,1 236208,2020-01-01 08:03:26,17.55,55.1,132,505,496,693,641,585,139,0,0,0,0,0 236209,2020-01-01 08:03:46,17.44,55.0,132,505,500,694,644,586,137,0,0,0,0,0 236210,2020-01-01 08:04:06,17.58,54.75,132,504,499,694,645,587,138,0,0,0,0,0 236211,2020-01-01 08:04:26,17.65,54.77,132,504,499,693,645,586,136,0,0,0,0,0 236212,2020-01-01 08:04:46,17.55,54.6,132,505,500,694,644,586,138,0,0,0,0,0 236213,2020-01-01 08:05:06,17.53,54.66,132,504,500,693,643,588,138,1,0,0,0,0 236214,2020-01-01 08:05:26,17.55,54.59,133,504,499,694,643,587,137,0,0,0,0,0 236215,2020-01-01 08:05:46,17.54,54.86,131,504,499,695,644,587,137,0,0,0,0,0 236216,2020-01-01 08:06:06,17.53,54.76,132,504,498,695,644,586,137,0,0,0,0,0 236217,2020-01-01 08:06:26,17.63,54.94,133,504,498,694,644,588,137,0,0,0,0,0 236218,2020-01-01 08:06:46,17.53,55.0,131,504,500,693,644,586,138,0,0,0,0,0 236219,2020-01-01 08:07:06,17.57,54.85,131,504,497,693,643,586,138,0,0,0,0,0 236220,2020-01-01 08:07:26,17.51,54.96,132,504,497,693,642,584,137,0,0,0,0,0 236221,2020-01-01 08:07:46,17.62,54.8,130,504,501,693,644,586,136,0,0,0,0,0 236222,2020-01-01 08:08:06,17.53,54.76,131,504,498,693,645,587,136,0,0,0,0,0 236223,2020-01-01 08:08:26,17.43,54.65,131,504,498,694,644,585,138,0,0,0,0,0 236224,2020-01-01 08:08:46,17.43,54.82,130,504,499,694,642,587,137,0,0,0,0,0 236225,2020-01-01 08:09:06,17.53,54.82,132,505,498,693,643,585,136,0,0,0,0,0 236226,2020-01-01 08:09:26,17.58,54.67,130,504,496,692,643,586,135,0,0,0,0,1 236227,2020-01-01 08:09:46,17.54,54.79,133,504,497,693,643,584,137,0,0,0,0,0 236228,2020-01-01 08:10:06,17.61,54.87,129,504,497,693,642,587,137,0,0,0,0,0 236229,2020-01-01 08:10:26,17.54,54.9,131,503,498,693,644,584,138,0,0,0,0,0 236230,2020-01-01 08:10:46,17.55,55.03,131,504,499,694,643,587,138,0,0,0,0,0 236231,2020-01-01 08:11:06,17.47,54.98,132,505,499,693,642,585,137,0,0,0,0,0 236232,2020-01-01 08:11:26,17.45,54.75,132,503,500,693,643,586,138,0,0,0,0,0 236233,2020-01-01 08:11:46,17.49,54.76,132,504,499,694,643,585,136,0,0,0,0,0 236234,2020-01-01 08:12:06,17.55,54.58,131,504,499,693,643,587,137,0,0,0,0,0 236235,2020-01-01 08:12:26,17.62,54.64,132,505,499,693,642,588,137,0,0,0,0,0 236236,2020-01-01 08:12:46,17.68,54.6,132,504,498,694,643,586,137,0,0,0,0,0 236237,2020-01-01 08:13:06,17.56,54.54,132,505,498,693,642,585,137,0,0,0,0,0 236238,2020-01-01 08:13:26,17.69,54.75,131,504,499,693,641,586,137,0,0,0,0,0 236239,2020-01-01 08:13:46,17.63,54.55,130,504,498,692,643,585,137,0,0,0,0,0 236240,2020-01-01 08:14:06,17.6,54.76,129,504,500,693,642,586,136,0,0,0,0,0 236241,2020-01-01 08:14:26,17.53,54.73,131,504,499,692,643,585,136,0,0,0,0,0 236242,2020-01-01 08:14:46,17.54,54.87,131,504,499,694,642,585,136,0,0,0,0,0 236243,2020-01-01 08:15:06,17.56,54.72,132,504,499,693,641,585,137,0,0,0,0,0 236244,2020-01-01 08:15:26,17.48,54.62,132,504,498,693,641,585,137,0,0,0,0,0 236245,2020-01-01 08:15:46,17.58,54.83,131,505,498,693,641,585,136,0,0,1,0,0 236246,2020-01-01 08:16:06,17.6,54.85,133,504,497,694,641,585,137,0,0,1,1,1 236247,2020-01-01 08:16:26,17.55,54.96,132,503,498,692,644,584,138,0,0,1,1,0 236248,2020-01-01 08:16:46,17.55,54.82,132,505,498,692,643,585,138,0,0,1,0,0 236249,2020-01-01 08:17:06,17.55,54.84,133,505,496,692,642,584,138,0,0,1,0,0 236250,2020-01-01 08:17:26,17.63,54.79,133,503,499,691,642,585,137,0,0,1,0,0 236251,2020-01-01 08:17:46,17.6,54.86,134,504,497,693,641,583,137,0,0,1,0,0 236252,2020-01-01 08:18:06,17.54,54.82,132,504,498,692,642,584,138,0,0,0,0,0 236253,2020-01-01 08:18:26,17.61,54.71,130,503,501,692,641,585,139,0,0,0,0,0 236254,2020-01-01 08:18:46,17.59,54.46,131,504,498,691,642,585,138,0,0,0,0,0 236255,2020-01-01 08:19:06,17.66,54.53,132,503,499,691,642,586,138,0,0,0,0,0 236256,2020-01-01 08:19:26,17.67,54.61,131,504,497,691,641,586,137,0,0,0,0,0 236257,2020-01-01 08:19:46,17.63,54.62,130,503,499,693,642,584,137,0,0,0,0,0 236258,2020-01-01 08:20:06,17.67,54.56,131,505,500,692,642,584,137,0,0,0,0,0 236259,2020-01-01 08:20:26,17.62,54.63,129,503,499,694,642,584,138,0,0,0,0,0 236260,2020-01-01 08:20:46,17.55,54.66,130,504,500,692,642,585,137,0,0,0,0,0 236261,2020-01-01 08:21:06,17.6,54.77,129,503,498,692,640,583,136,0,0,0,1,0 236262,2020-01-01 08:21:26,17.55,54.7,131,505,500,692,640,583,136,0,0,0,1,0 236263,2020-01-01 08:21:46,17.53,54.59,131,504,497,691,640,584,138,0,0,0,1,0 236264,2020-01-01 08:22:06,17.6,54.49,130,503,497,690,641,582,139,0,0,1,1,0 236265,2020-01-01 08:22:26,17.74,54.63,130,504,496,692,641,583,138,0,0,1,0,0 236266,2020-01-01 08:22:46,17.51,54.65,131,504,498,692,641,581,138,0,0,1,0,0 236267,2020-01-01 08:23:06,17.68,54.91,130,503,499,692,640,582,137,0,0,1,0,0 236268,2020-01-01 08:23:26,17.46,54.99,132,503,497,691,641,581,138,0,0,0,0,0 236269,2020-01-01 08:23:46,17.65,54.9,132,505,498,691,642,582,137,0,0,0,0,0 236270,2020-01-01 08:24:06,17.55,54.72,131,503,498,690,640,583,136,0,0,0,0,0 236271,2020-01-01 08:24:26,17.55,54.89,131,503,498,691,642,582,138,0,0,0,0,0 236272,2020-01-01 08:24:46,17.57,54.8,132,503,499,691,640,581,137,0,0,0,0,0 236273,2020-01-01 08:25:06,17.51,54.64,131,503,498,691,639,580,137,0,0,0,0,0 236274,2020-01-01 08:25:26,17.54,54.63,132,504,498,690,638,581,138,0,0,0,0,0 236275,2020-01-01 08:25:46,17.57,54.69,131,504,496,691,641,580,138,0,0,0,0,0 236276,2020-01-01 08:26:06,17.69,54.89,129,503,497,691,640,581,139,0,0,0,0,0 236277,2020-01-01 08:26:26,17.53,54.94,131,503,498,690,640,583,138,0,0,0,0,0 236278,2020-01-01 08:26:46,17.52,54.91,131,504,497,689,641,582,138,0,0,0,0,0 236279,2020-01-01 08:27:06,17.51,54.7,130,503,496,691,639,581,139,0,0,0,0,0 236280,2020-01-01 08:27:26,17.53,54.83,130,503,498,690,640,581,137,0,0,0,0,0 236281,2020-01-01 08:27:46,17.5,54.81,133,503,496,691,638,581,139,0,0,0,0,0 236282,2020-01-01 08:28:06,17.57,54.86,132,503,497,689,641,581,139,0,0,0,0,0 236283,2020-01-01 08:28:26,17.55,54.73,131,504,497,690,641,581,139,0,0,1,0,0 236284,2020-01-01 08:28:46,17.55,54.85,132,503,495,689,637,582,139,0,0,1,0,0 236285,2020-01-01 08:29:06,17.63,54.81,133,503,497,689,638,580,138,0,0,1,1,0 236286,2020-01-01 08:29:26,17.69,54.78,132,503,495,688,637,579,139,0,0,1,0,0 236287,2020-01-01 08:29:46,17.66,54.64,132,503,496,689,638,579,139,0,0,1,0,0 236288,2020-01-01 08:30:06,17.55,54.68,132,503,494,689,637,580,139,0,0,1,1,0 236289,2020-01-01 08:30:26,17.53,54.89,132,503,495,687,637,578,140,0,0,1,0,0 236290,2020-01-01 08:30:46,17.64,54.98,133,503,497,688,637,579,140,0,0,1,0,0 236291,2020-01-01 08:31:06,17.65,55.05,133,503,497,688,638,579,140,0,0,1,0,1 236292,2020-01-01 08:31:26,17.55,55.09,132,503,496,687,637,577,140,1,0,1,1,0 236293,2020-01-01 08:31:46,17.73,55.1,133,502,493,686,637,577,141,1,0,1,1,0 236294,2020-01-01 08:32:06,17.65,54.82,134,502,493,687,637,578,141,0,0,1,1,0 236295,2020-01-01 08:32:26,17.61,54.86,133,503,491,687,638,578,139,0,0,1,0,0 236296,2020-01-01 08:32:46,17.61,54.86,132,503,494,687,637,579,140,0,0,1,0,0 236297,2020-01-01 08:33:06,17.64,55.08,131,503,494,688,637,579,140,0,0,1,0,0 236298,2020-01-01 08:33:26,17.61,54.88,133,503,492,689,636,578,141,0,0,1,0,0 236299,2020-01-01 08:33:46,17.58,54.77,133,503,493,688,635,578,139,0,0,1,0,0 236300,2020-01-01 08:34:06,17.62,54.83,132,504,495,688,637,579,140,0,0,1,0,0 236301,2020-01-01 08:34:26,17.56,54.87,133,503,495,689,637,579,141,0,0,1,0,0 236302,2020-01-01 08:34:46,17.64,54.95,133,502,494,688,637,578,139,0,0,1,0,0 236303,2020-01-01 08:35:06,17.52,55.04,134,502,495,688,638,577,140,0,0,1,0,0 236304,2020-01-01 08:35:26,17.63,55.12,134,504,495,687,637,579,140,0,0,0,0,0 236305,2020-01-01 08:35:46,17.61,55.1,132,503,496,688,636,579,141,0,0,0,0,0 236306,2020-01-01 08:36:06,17.6,55.02,132,502,494,687,635,578,141,0,0,0,0,0 236307,2020-01-01 08:36:26,17.53,54.97,131,502,496,686,635,576,140,0,0,0,0,0 236308,2020-01-01 08:36:46,17.56,54.94,132,503,494,687,635,577,141,0,0,0,1,0 236309,2020-01-01 08:37:06,17.72,54.95,132,503,494,686,636,575,140,0,0,0,1,0 236310,2020-01-01 08:37:26,17.66,54.84,133,503,494,686,635,575,140,0,0,0,0,0 236311,2020-01-01 08:37:46,17.58,54.85,133,503,494,685,636,577,142,0,0,0,0,0 236312,2020-01-01 08:38:06,17.74,54.85,132,502,492,686,633,576,143,0,0,0,0,0 236313,2020-01-01 08:38:26,17.54,54.68,132,503,492,687,636,575,142,0,0,0,0,0 236314,2020-01-01 08:38:46,17.56,54.7,134,503,493,686,634,579,141,0,0,0,0,0 236315,2020-01-01 08:39:06,17.81,54.76,133,504,491,686,635,576,141,0,0,0,0,0 236316,2020-01-01 08:39:26,17.76,54.76,132,503,490,686,635,577,142,0,0,0,0,0 236317,2020-01-01 08:39:46,17.91,54.7,131,502,490,687,635,575,142,0,0,0,0,0 236318,2020-01-01 08:40:06,17.67,54.52,132,502,493,685,634,576,142,0,0,0,0,0 236319,2020-01-01 08:40:26,17.68,54.39,133,502,493,686,632,574,141,0,0,0,0,0 236320,2020-01-01 08:40:46,17.85,54.33,132,503,492,685,634,575,141,0,0,0,0,0 236321,2020-01-01 08:41:06,17.9,54.38,132,503,490,685,634,576,142,0,0,0,0,0 236322,2020-01-01 08:41:26,17.9,54.48,134,503,490,686,633,575,142,0,0,0,0,0 236323,2020-01-01 08:41:46,17.85,54.26,133,503,492,683,634,574,142,0,0,0,0,0 236324,2020-01-01 08:42:06,17.95,54.08,134,504,492,683,633,575,143,0,0,0,0,0 236325,2020-01-01 08:42:26,18.01,54.28,133,504,490,684,632,573,142,0,0,0,0,0 236326,2020-01-01 08:42:46,18.03,54.44,134,503,489,684,633,571,144,0,0,0,0,0 236327,2020-01-01 08:43:06,17.98,54.24,135,503,490,684,629,573,145,0,0,0,0,0 236328,2020-01-01 08:43:26,18.04,54.14,133,503,491,683,632,573,144,0,0,0,0,0 236329,2020-01-01 08:43:46,17.99,54.28,132,503,490,682,630,573,144,0,0,0,0,0 236330,2020-01-01 08:44:06,18.09,54.27,132,503,488,683,631,573,144,0,0,0,0,0 236331,2020-01-01 08:44:26,18.14,54.21,133,503,486,680,628,575,145,0,0,0,0,0 236332,2020-01-01 08:44:46,18.0,54.05,134,503,486,682,627,572,145,0,0,0,1,0 236333,2020-01-01 08:45:06,18.03,54.13,134,503,487,680,629,571,144,0,0,1,1,0 236334,2020-01-01 08:45:26,17.91,54.25,134,502,489,681,629,570,145,0,0,1,1,1 236335,2020-01-01 08:45:46,17.98,54.49,133,502,488,682,630,573,145,0,0,1,1,0 236336,2020-01-01 08:46:06,17.94,54.36,133,503,491,681,631,572,145,0,0,0,0,0 236337,2020-01-01 08:46:26,17.93,54.56,135,503,489,683,630,572,144,0,0,0,0,0 236338,2020-01-01 08:46:46,17.93,54.63,134,502,489,682,629,571,145,0,0,0,0,0 236339,2020-01-01 08:47:06,18.01,54.44,133,502,488,683,630,573,144,0,0,0,0,0 236340,2020-01-01 08:47:26,18.01,54.42,135,504,487,682,631,572,144,0,0,0,0,0 236341,2020-01-01 08:47:46,18.01,54.27,133,503,488,682,632,572,147,0,0,0,0,0 236342,2020-01-01 08:48:06,18.02,54.42,135,503,486,683,629,572,146,0,0,0,0,0 236343,2020-01-01 08:48:26,17.94,54.44,136,503,488,681,629,574,145,0,0,1,0,0 236344,2020-01-01 08:48:46,17.91,54.64,135,503,487,684,631,570,147,0,0,1,0,0 236345,2020-01-01 08:49:06,17.92,54.82,134,503,488,681,632,571,146,0,0,1,0,0 236346,2020-01-01 08:49:26,17.93,54.76,133,501,488,684,631,573,146,0,0,1,0,1 236347,2020-01-01 08:49:46,17.91,54.83,134,503,488,682,632,573,146,0,0,1,0,0 236348,2020-01-01 08:50:06,17.96,54.9,134,502,488,682,631,574,146,0,0,1,0,0 236349,2020-01-01 08:50:26,17.9,54.8,135,501,490,683,631,573,145,0,0,1,0,0 236350,2020-01-01 08:50:46,17.88,54.72,134,502,490,683,632,573,146,0,0,1,0,0 236351,2020-01-01 08:51:06,17.86,54.65,133,503,491,682,632,574,145,0,0,1,0,0 236352,2020-01-01 08:51:26,17.9,54.7,133,502,490,684,632,571,146,0,0,1,0,0 236353,2020-01-01 08:51:46,17.86,54.63,134,502,489,682,633,573,146,0,0,1,0,0 236354,2020-01-01 08:52:06,17.91,54.65,134,502,491,684,631,573,146,0,0,1,0,0 236355,2020-01-01 08:52:26,18.05,54.7,135,503,491,683,632,571,145,0,0,1,0,0 236356,2020-01-01 08:52:46,17.93,54.63,135,504,487,682,632,570,146,0,0,1,0,0 236357,2020-01-01 08:53:06,18.11,54.55,135,502,487,682,629,572,146,0,0,1,0,0 236358,2020-01-01 08:53:26,18.03,54.35,136,503,487,681,630,572,145,0,0,0,0,0 236359,2020-01-01 08:53:46,18.07,54.12,136,502,488,681,630,570,148,0,0,0,0,0 236360,2020-01-01 08:54:06,18.15,54.09,133,503,489,682,628,569,145,0,0,0,0,0 236361,2020-01-01 08:54:26,18.08,54.06,134,502,486,682,629,572,148,0,0,0,1,0 236362,2020-01-01 08:54:46,18.11,54.12,136,501,487,680,628,569,146,0,0,0,0,0 236363,2020-01-01 08:55:06,18.04,53.89,134,503,486,681,629,571,147,0,0,0,0,0 236364,2020-01-01 08:55:26,18.06,54.2,134,503,486,680,629,569,147,0,0,0,0,0 236365,2020-01-01 08:55:46,18.06,54.11,134,502,485,678,628,570,147,0,0,0,0,0 236366,2020-01-01 08:56:06,18.11,54.16,134,501,486,679,628,569,147,0,0,0,0,0 236367,2020-01-01 08:56:26,18.18,54.21,135,502,484,680,630,568,149,0,0,0,0,0 236368,2020-01-01 08:56:46,18.06,54.3,135,502,488,681,628,569,149,0,0,0,0,0 236369,2020-01-01 08:57:06,18.04,54.39,134,503,488,680,628,568,148,0,0,0,0,0 236370,2020-01-01 08:57:26,18.07,54.21,133,502,486,679,630,570,147,0,0,0,0,0 236371,2020-01-01 08:57:46,18.13,54.34,132,502,485,681,629,571,148,0,0,0,0,0 236372,2020-01-01 08:58:06,18.23,54.24,133,503,485,681,629,570,147,0,0,0,0,0 236373,2020-01-01 08:58:26,18.03,54.28,136,502,488,680,628,570,148,0,0,0,0,0 236374,2020-01-01 08:58:46,18.0,54.35,135,503,488,678,628,570,148,0,0,0,0,0 236375,2020-01-01 08:59:06,18.01,54.42,135,502,483,680,629,570,149,0,0,0,0,0 236376,2020-01-01 08:59:26,18.04,54.51,134,502,484,680,628,569,149,0,0,0,0,0 236377,2020-01-01 08:59:46,18.16,54.47,135,503,487,679,629,568,148,0,0,0,0,0 236378,2020-01-01 09:00:06,18.14,54.71,136,501,488,682,628,569,148,0,0,0,0,0 236379,2020-01-01 09:00:26,17.95,54.49,135,501,488,682,629,571,149,0,0,0,0,0 236380,2020-01-01 09:00:46,17.95,54.55,136,501,485,680,627,570,148,0,0,0,0,0 236381,2020-01-01 09:01:06,17.99,54.45,136,502,488,680,627,568,149,0,0,0,0,0 236382,2020-01-01 09:01:26,18.09,54.56,136,501,488,681,627,568,150,0,0,0,0,0 236383,2020-01-01 09:01:46,18.06,54.51,135,501,487,680,628,568,148,0,0,0,0,0 236384,2020-01-01 09:02:06,18.0,54.74,135,502,486,678,628,569,147,0,0,0,0,0 236385,2020-01-01 09:02:26,18.02,54.63,135,502,486,679,628,567,149,0,0,0,0,0 236386,2020-01-01 09:02:46,18.04,54.48,134,502,485,679,628,568,151,0,0,0,0,0 236387,2020-01-01 09:03:06,18.07,54.46,135,502,487,679,626,569,150,0,0,0,0,0 236388,2020-01-01 09:03:26,18.1,54.68,135,502,485,680,626,567,150,0,0,0,0,0 236389,2020-01-01 09:03:46,18.1,54.52,135,502,486,678,626,569,150,0,0,0,0,0 236390,2020-01-01 09:04:06,18.16,54.3,134,501,486,679,628,566,151,0,0,0,0,0 236391,2020-01-01 09:04:26,18.07,54.38,136,502,485,678,627,568,150,0,0,0,0,0 236392,2020-01-01 09:04:46,18.0,54.44,135,502,486,678,627,570,150,0,0,0,0,0 236393,2020-01-01 09:05:06,18.18,54.32,133,502,486,679,627,567,150,0,0,0,0,0 236394,2020-01-01 09:05:26,18.29,54.49,137,503,487,679,627,569,150,0,0,0,0,0 236395,2020-01-01 09:05:46,18.26,54.15,136,501,487,678,626,568,150,0,0,0,0,0 236396,2020-01-01 09:06:06,18.27,54.38,136,502,484,679,627,569,151,0,0,0,0,0 236397,2020-01-01 09:06:26,18.05,54.32,135,503,487,679,626,568,151,0,0,0,0,0 236398,2020-01-01 09:06:46,18.25,54.29,135,503,484,678,627,568,152,0,0,0,0,0 236399,2020-01-01 09:07:06,18.16,54.32,134,502,485,679,625,568,151,0,0,0,0,0 236400,2020-01-01 09:07:26,18.24,54.25,136,502,488,679,626,568,151,0,0,0,0,0 236401,2020-01-01 09:07:46,18.13,54.2,136,502,488,679,629,567,150,0,0,0,0,0 236402,2020-01-01 09:08:06,18.05,54.34,134,502,488,679,628,568,150,0,0,0,0,0 236403,2020-01-01 09:08:26,18.02,54.42,135,502,487,678,628,568,150,0,0,0,0,0 236404,2020-01-01 09:08:46,18.16,54.35,135,501,483,679,627,568,151,0,0,0,0,0 236405,2020-01-01 09:09:06,18.2,54.3,135,502,486,678,627,568,151,0,0,0,0,0 236406,2020-01-01 09:09:26,18.29,54.34,135,501,486,678,625,568,151,0,0,0,0,0 236407,2020-01-01 09:09:46,18.09,54.2,135,501,487,678,626,566,151,0,0,0,0,0 236408,2020-01-01 09:10:06,18.21,54.18,134,501,483,679,625,568,151,0,0,0,0,0 236409,2020-01-01 09:10:26,18.12,54.26,134,503,483,678,624,569,151,0,0,0,0,1 236410,2020-01-01 09:10:46,18.21,54.4,134,502,483,679,627,568,152,1,0,0,0,0 236411,2020-01-01 09:11:06,18.32,54.49,135,502,485,679,627,567,151,0,0,0,0,0 236412,2020-01-01 09:11:26,18.28,54.53,136,503,484,678,626,567,152,0,0,0,0,0 236413,2020-01-01 09:11:46,18.13,54.32,136,501,483,679,624,566,152,0,0,0,0,0 236414,2020-01-01 09:12:06,18.15,54.41,135,503,488,678,626,568,154,0,0,0,0,0 236415,2020-01-01 09:12:26,18.17,54.4,136,502,486,679,626,568,154,0,0,0,0,0 236416,2020-01-01 09:12:46,18.21,54.31,136,501,488,679,626,567,154,0,0,0,0,0 236417,2020-01-01 09:13:06,18.29,54.4,137,502,484,678,626,568,154,0,0,0,0,0 236418,2020-01-01 09:13:26,18.19,54.43,135,501,486,679,627,567,153,0,0,0,0,0 236419,2020-01-01 09:13:46,18.14,54.47,136,503,486,678,624,569,153,0,0,0,0,0 236420,2020-01-01 09:14:06,18.03,54.54,137,502,486,678,628,567,153,0,0,0,0,0 236421,2020-01-01 09:14:26,18.1,54.42,136,501,486,679,626,568,153,0,0,0,0,0 236422,2020-01-01 09:14:46,18.16,54.19,136,502,486,679,626,567,153,0,0,0,0,0 236423,2020-01-01 09:15:06,18.28,54.13,135,501,485,678,626,566,152,0,0,0,0,0 236424,2020-01-01 09:15:26,18.21,54.05,135,502,484,679,625,565,153,0,0,0,0,0 236425,2020-01-01 09:15:46,18.32,54.04,136,503,487,678,625,566,154,0,0,0,0,0 236426,2020-01-01 09:16:06,18.37,53.93,136,502,486,678,625,566,153,0,0,0,0,0 236427,2020-01-01 09:16:26,18.38,53.84,136,501,484,679,625,567,154,0,0,0,0,0 236428,2020-01-01 09:16:46,18.33,54.07,135,502,486,676,625,566,154,0,0,0,0,0 236429,2020-01-01 09:17:06,18.3,53.96,136,501,481,677,624,566,154,0,0,0,0,0 236430,2020-01-01 09:17:26,18.33,54.06,137,502,486,678,626,564,155,0,0,0,0,0 236431,2020-01-01 09:17:46,18.4,54.18,136,502,487,679,626,565,156,0,0,0,0,0 236432,2020-01-01 09:18:06,18.46,54.1,135,502,485,679,625,567,156,0,0,0,0,0 236433,2020-01-01 09:18:26,18.25,53.71,135,500,484,678,625,566,154,0,0,0,0,0 236434,2020-01-01 09:18:46,18.31,53.91,133,501,484,677,624,566,154,0,0,0,0,0 236435,2020-01-01 09:19:06,18.14,53.97,134,502,485,678,626,565,156,0,0,0,0,0 236436,2020-01-01 09:19:26,18.31,53.99,137,501,486,678,626,567,155,0,0,0,0,0 236437,2020-01-01 09:19:46,18.37,53.99,136,500,485,678,627,567,153,0,0,0,0,0 236438,2020-01-01 09:20:06,18.34,53.95,136,502,486,677,626,567,154,0,0,0,0,0 236439,2020-01-01 09:20:26,18.28,53.97,136,502,487,679,625,567,155,0,0,0,0,0 236440,2020-01-01 09:20:46,18.32,54.06,133,502,484,678,626,568,155,0,0,0,0,0 236441,2020-01-01 09:21:06,18.36,54.25,137,503,484,677,626,566,155,0,0,0,0,0 236442,2020-01-01 09:21:26,18.3,54.21,135,501,483,677,625,567,154,0,0,0,0,0 236443,2020-01-01 09:21:46,18.35,54.16,137,501,484,678,623,566,155,0,0,0,0,0 236444,2020-01-01 09:22:06,18.44,54.09,135,502,484,679,626,566,155,0,0,0,0,0 236445,2020-01-01 09:22:26,18.3,53.85,135,501,486,678,623,567,156,0,0,0,0,0 236446,2020-01-01 09:22:46,18.39,53.92,136,502,485,678,625,565,155,0,0,0,0,0 236447,2020-01-01 09:23:06,18.33,54.05,135,502,484,678,626,566,156,0,0,0,0,0 236448,2020-01-01 09:23:26,18.32,54.19,136,502,485,679,626,567,154,0,0,0,0,0 236449,2020-01-01 09:23:46,18.42,54.34,135,501,486,679,626,566,153,0,0,0,0,0 236450,2020-01-01 09:24:06,18.35,54.08,134,502,485,679,627,566,155,0,0,0,0,0 236451,2020-01-01 09:24:26,18.38,53.89,134,502,486,679,626,567,156,0,0,0,0,0 236452,2020-01-01 09:24:46,18.24,54.01,135,502,486,677,625,567,156,0,0,0,0,0 236453,2020-01-01 09:25:06,18.46,54.17,135,502,487,678,627,566,158,0,0,0,0,0 236454,2020-01-01 09:25:26,18.33,53.85,134,503,485,678,626,566,157,0,0,0,0,0 236455,2020-01-01 09:25:46,18.29,54.21,135,502,487,679,627,568,158,0,0,0,0,0 236456,2020-01-01 09:26:06,18.27,54.14,135,502,486,679,625,567,157,0,0,0,0,0 236457,2020-01-01 09:26:26,18.25,54.2,136,501,485,678,626,566,157,0,0,0,0,0 236458,2020-01-01 09:26:46,18.27,54.08,136,502,485,680,625,567,154,0,0,0,0,0 236459,2020-01-01 09:27:06,18.21,54.08,136,502,486,679,625,568,156,0,0,0,0,0 236460,2020-01-01 09:27:26,18.3,53.92,136,502,487,677,625,567,154,0,0,0,0,0 236461,2020-01-01 09:27:46,18.42,54.18,136,502,488,679,626,566,155,0,0,0,0,0 236462,2020-01-01 09:28:06,18.3,54.08,134,501,486,678,626,567,156,0,0,0,0,0 236463,2020-01-01 09:28:26,18.33,54.04,135,502,486,679,624,567,155,0,0,0,0,0 236464,2020-01-01 09:28:46,18.42,53.96,135,501,486,678,626,567,156,0,0,0,0,0 236465,2020-01-01 09:29:06,18.43,53.86,135,503,486,679,624,567,156,0,0,0,0,0 236466,2020-01-01 09:29:26,18.43,53.81,136,501,485,677,624,566,155,0,0,0,0,0 236467,2020-01-01 09:29:46,18.41,53.95,136,501,486,679,625,566,156,0,0,0,0,0 236468,2020-01-01 09:30:06,18.41,54.09,135,502,486,680,625,566,155,0,0,0,0,0 236469,2020-01-01 09:30:26,18.42,53.79,135,503,486,679,625,567,156,0,0,0,0,0 236470,2020-01-01 09:30:46,18.43,53.74,134,501,486,679,626,568,155,0,0,0,0,0 236471,2020-01-01 09:31:06,18.34,53.67,135,502,487,677,626,568,157,0,0,0,0,0 236472,2020-01-01 09:31:26,18.35,54.03,136,502,487,677,626,566,156,0,0,0,0,0 236473,2020-01-01 09:31:46,18.36,53.95,135,501,486,679,626,567,156,0,0,0,0,0 236474,2020-01-01 09:32:06,18.34,54.31,137,501,485,678,627,568,156,0,0,0,0,0 236475,2020-01-01 09:32:26,18.22,54.06,136,502,486,680,628,567,156,0,0,0,0,0 236476,2020-01-01 09:32:46,18.3,54.27,136,501,489,680,624,566,156,0,0,0,0,0 236477,2020-01-01 09:33:06,18.32,54.23,134,500,487,680,626,567,157,0,0,0,0,0 236478,2020-01-01 09:33:26,18.27,53.99,136,502,488,680,626,567,157,0,0,0,0,0 236479,2020-01-01 09:33:46,18.2,54.15,135,502,486,679,626,567,158,0,0,0,0,0 236480,2020-01-01 09:34:06,18.31,54.0,134,502,486,679,627,566,158,0,0,0,0,0 236481,2020-01-01 09:34:26,18.29,53.86,135,502,486,678,626,567,157,0,0,0,0,0 236482,2020-01-01 09:34:46,18.47,54.04,136,501,487,677,626,567,156,0,0,0,0,0 236483,2020-01-01 09:35:06,18.31,53.92,136,501,488,677,627,567,158,0,0,0,0,0 236484,2020-01-01 09:35:26,18.38,54.09,135,502,489,678,625,567,156,0,0,0,0,0 236485,2020-01-01 09:35:46,18.2,53.95,137,502,489,679,627,565,157,0,0,0,0,0 236486,2020-01-01 09:36:06,18.32,53.94,135,501,487,678,627,568,156,0,0,0,0,0 236487,2020-01-01 09:36:26,18.43,54.03,137,502,489,680,625,567,157,0,0,0,0,0 236488,2020-01-01 09:36:46,18.49,54.12,135,502,488,680,625,566,157,0,0,0,0,0 236489,2020-01-01 09:37:06,18.45,54.06,135,503,486,679,626,567,157,0,0,0,0,0 236490,2020-01-01 09:37:26,18.36,54.19,134,502,486,679,626,567,157,0,0,0,0,0 236491,2020-01-01 09:37:46,18.45,54.0,134,502,486,679,626,567,157,0,0,0,0,0 236492,2020-01-01 09:38:06,18.41,53.91,136,502,487,679,625,566,156,0,0,0,0,0 236493,2020-01-01 09:38:26,18.51,53.77,135,501,488,680,625,567,156,0,0,0,0,0 236494,2020-01-01 09:38:46,18.47,53.72,134,502,485,680,629,567,156,0,0,0,0,0 236495,2020-01-01 09:39:06,18.34,53.7,134,502,487,679,626,567,159,0,0,0,0,0 236496,2020-01-01 09:39:26,18.47,53.52,135,502,487,679,627,567,156,0,0,0,0,0 236497,2020-01-01 09:39:46,18.57,53.76,135,500,488,679,626,568,157,0,0,0,0,0 236498,2020-01-01 09:40:06,18.48,53.66,136,501,487,679,626,567,158,0,0,0,0,0 236499,2020-01-01 09:40:26,18.59,53.46,137,501,488,679,627,567,159,0,0,0,0,0 236500,2020-01-01 09:40:46,18.46,53.68,134,501,486,679,628,568,158,0,0,0,0,0 236501,2020-01-01 09:41:06,18.52,54.0,135,502,487,680,626,568,157,0,0,0,0,0 236502,2020-01-01 09:41:26,18.38,54.07,134,502,486,680,627,567,158,0,0,0,0,0 236503,2020-01-01 09:41:46,18.45,54.09,135,501,487,679,626,568,158,0,0,0,0,0 236504,2020-01-01 09:42:06,18.54,54.02,134,500,487,679,627,568,157,0,0,0,0,0 236505,2020-01-01 09:42:26,18.38,54.05,133,501,486,679,626,567,157,0,0,0,0,0 236506,2020-01-01 09:42:46,18.35,53.86,133,501,486,679,627,567,158,0,0,0,0,0 236507,2020-01-01 09:43:06,18.42,54.09,134,501,487,679,625,567,157,0,0,0,0,0 236508,2020-01-01 09:43:26,18.43,54.08,136,502,486,679,626,567,156,0,0,0,0,0 236509,2020-01-01 09:43:46,18.43,54.08,135,501,487,678,628,566,157,0,0,0,0,0 236510,2020-01-01 09:44:06,18.48,53.84,137,501,486,679,627,567,156,0,0,0,0,0 236511,2020-01-01 09:44:26,18.4,53.56,137,501,488,680,626,567,155,0,0,0,0,0 236512,2020-01-01 09:44:46,18.42,53.87,136,501,489,680,628,567,156,0,0,0,0,0 236513,2020-01-01 09:45:06,18.49,54.15,136,501,487,680,626,568,156,0,0,0,0,0 236514,2020-01-01 09:45:26,18.42,53.99,137,501,488,681,626,567,156,0,0,0,0,0 236515,2020-01-01 09:45:46,18.4,53.96,134,500,487,681,627,568,157,0,0,0,0,0 236516,2020-01-01 09:46:06,18.41,54.26,135,501,486,681,627,568,158,0,0,0,0,0 236517,2020-01-01 09:46:26,18.35,54.11,135,501,490,680,628,568,156,0,0,0,0,0 236518,2020-01-01 09:46:46,18.37,54.02,135,501,488,680,627,567,155,0,0,0,0,0 236519,2020-01-01 09:47:06,18.48,53.98,133,501,485,679,629,568,156,0,0,0,0,0 236520,2020-01-01 09:47:26,18.49,53.98,136,502,488,679,627,568,157,0,0,0,0,0 236521,2020-01-01 09:47:46,18.39,53.91,134,501,486,680,627,568,157,0,0,0,0,0 236522,2020-01-01 09:48:06,18.45,54.17,135,501,487,680,630,568,158,0,0,0,0,0 236523,2020-01-01 09:48:26,18.37,54.04,133,501,488,682,629,569,156,0,0,0,0,0 236524,2020-01-01 09:48:46,18.43,54.22,135,502,488,680,628,569,156,0,0,0,0,0 236525,2020-01-01 09:49:06,18.42,54.35,135,502,490,681,627,567,156,0,0,0,0,0 236526,2020-01-01 09:49:26,18.32,54.14,135,502,489,681,628,568,155,0,0,0,0,0 236527,2020-01-01 09:49:46,18.36,53.98,136,501,490,681,627,568,157,0,0,0,0,0 236528,2020-01-01 09:50:06,18.44,54.04,135,502,490,680,627,568,156,0,0,0,0,0 236529,2020-01-01 09:50:26,18.5,54.06,135,502,490,681,628,567,155,0,0,0,0,0 236530,2020-01-01 09:50:46,18.37,54.01,134,502,490,679,629,568,156,0,0,0,0,0 236531,2020-01-01 09:51:06,18.49,53.92,134,502,488,680,627,570,155,0,0,0,0,0 236532,2020-01-01 09:51:26,18.6,54.11,137,501,487,679,629,567,156,0,0,0,0,0 236533,2020-01-01 09:51:46,18.48,53.99,137,501,486,680,627,570,156,0,0,0,0,0 236534,2020-01-01 09:52:06,18.43,54.07,134,502,489,680,626,568,158,0,0,0,0,0 236535,2020-01-01 09:52:26,18.33,53.97,135,500,491,680,628,568,157,0,0,0,0,0 236536,2020-01-01 09:52:46,18.42,53.9,134,501,488,680,627,568,155,0,0,0,0,0 236537,2020-01-01 09:53:06,18.43,53.91,136,501,489,680,628,568,156,0,0,0,0,0 236538,2020-01-01 09:53:26,18.31,53.88,135,501,488,682,628,569,157,0,0,0,0,0 236539,2020-01-01 09:53:46,18.32,53.97,134,501,489,682,629,569,157,0,0,0,0,0 236540,2020-01-01 09:54:06,18.34,53.93,133,502,489,682,628,569,155,0,0,0,0,0 236541,2020-01-01 09:54:26,18.4,54.14,134,501,490,681,629,569,157,0,0,0,0,0 236542,2020-01-01 09:54:46,18.33,53.96,136,502,489,681,628,567,157,0,0,0,0,0 236543,2020-01-01 09:55:06,18.35,54.1,136,501,488,681,628,569,156,0,0,0,0,0 236544,2020-01-01 09:55:26,18.4,53.79,134,501,488,680,627,569,156,0,0,0,0,0 236545,2020-01-01 09:55:46,18.48,53.91,135,502,488,681,627,569,156,0,0,0,0,0 236546,2020-01-01 09:56:06,18.52,53.92,137,500,489,681,628,571,156,0,0,0,0,0 236547,2020-01-01 09:56:26,18.44,53.9,134,501,490,682,630,567,154,0,0,0,0,0 236548,2020-01-01 09:56:46,18.46,54.0,135,501,491,681,629,568,154,0,0,0,0,0 236549,2020-01-01 09:57:06,18.33,54.2,133,501,489,682,628,569,157,0,0,0,0,0 236550,2020-01-01 09:57:26,18.34,54.06,135,502,489,679,628,571,156,0,0,0,0,0 236551,2020-01-01 09:57:46,18.4,54.17,133,502,490,682,630,569,154,0,0,0,0,0 236552,2020-01-01 09:58:06,18.5,54.17,134,502,490,682,629,568,155,0,0,0,0,0 236553,2020-01-01 09:58:26,18.32,54.07,135,501,491,681,628,569,156,0,0,0,0,0 236554,2020-01-01 09:58:46,18.33,54.17,135,503,489,681,628,570,155,0,0,0,0,0 236555,2020-01-01 09:59:06,18.37,54.28,133,500,490,681,629,569,157,0,0,0,0,0 236556,2020-01-01 09:59:26,18.35,54.33,135,501,488,681,628,569,157,0,0,0,0,0 236557,2020-01-01 09:59:46,18.34,54.31,133,502,489,682,629,569,156,0,0,0,0,0 236558,2020-01-01 10:00:06,18.35,54.39,134,501,490,681,630,569,154,0,0,0,0,0 236559,2020-01-01 10:00:26,18.39,54.12,133,501,490,682,630,570,154,0,0,0,0,0 236560,2020-01-01 10:00:46,18.5,54.26,133,500,492,683,629,569,155,0,0,0,0,0 236561,2020-01-01 10:01:06,18.53,54.02,133,500,490,682,630,570,155,0,0,0,0,0 236562,2020-01-01 10:01:26,18.43,54.06,134,501,492,683,629,569,156,0,0,0,0,0 236563,2020-01-01 10:01:46,18.41,54.13,134,502,491,682,629,570,156,0,0,0,0,0 236564,2020-01-01 10:02:06,18.49,53.93,134,502,491,682,630,571,156,0,0,0,0,0 236565,2020-01-01 10:02:26,18.36,53.99,133,501,490,682,628,571,155,0,0,0,0,0 236566,2020-01-01 10:02:46,18.38,54.04,133,501,491,682,630,570,154,0,0,0,0,0 236567,2020-01-01 10:03:06,18.41,54.09,134,502,491,683,629,571,155,0,0,0,0,0 236568,2020-01-01 10:03:26,18.44,54.15,135,501,494,682,628,571,158,0,1,0,0,0 236569,2020-01-01 10:03:46,18.38,54.1,134,501,493,682,628,571,156,0,1,0,1,0 236570,2020-01-01 10:04:06,18.38,54.06,135,502,492,681,630,569,155,0,0,0,1,0 236571,2020-01-01 10:04:26,18.4,54.04,136,501,490,682,628,569,155,0,0,0,1,0 236572,2020-01-01 10:04:46,18.37,53.97,136,500,489,682,629,569,154,0,0,0,1,0 236573,2020-01-01 10:05:06,18.4,54.06,137,501,489,683,631,569,153,0,0,0,1,0 236574,2020-01-01 10:05:26,18.29,54.23,134,502,491,682,631,569,154,0,0,0,1,0 236575,2020-01-01 10:05:46,18.29,54.13,135,502,491,681,629,570,154,0,0,0,1,0 236576,2020-01-01 10:06:06,18.32,53.99,134,501,493,683,628,569,154,0,0,0,1,0 236577,2020-01-01 10:06:26,18.4,54.24,132,500,492,683,629,571,154,0,0,0,1,0 236578,2020-01-01 10:06:46,18.51,54.21,133,501,490,683,631,571,154,0,0,0,1,0 236579,2020-01-01 10:07:06,18.42,53.98,135,501,489,683,630,570,153,0,0,0,1,0 236580,2020-01-01 10:07:26,18.48,54.07,135,502,489,683,630,571,156,0,0,0,0,0 236581,2020-01-01 10:07:46,18.48,54.13,134,501,491,683,630,570,155,0,0,0,0,0 236582,2020-01-01 10:08:06,18.46,54.08,133,502,493,682,631,570,154,1,0,0,0,0 236583,2020-01-01 10:08:26,18.48,53.93,133,501,491,683,631,570,153,1,0,0,0,0 236584,2020-01-01 10:08:46,18.47,53.95,135,502,493,683,631,570,154,1,0,0,0,0 236585,2020-01-01 10:09:06,18.45,54.02,135,501,493,683,631,570,155,1,0,0,0,0 236586,2020-01-01 10:09:26,18.45,53.99,135,501,491,682,632,571,152,0,0,0,0,0 236587,2020-01-01 10:09:46,18.5,54.14,134,500,492,682,631,570,154,0,0,0,0,0 236588,2020-01-01 10:10:06,18.36,54.19,132,501,491,683,629,572,154,0,0,0,0,0 236589,2020-01-01 10:10:26,18.37,54.06,133,502,492,683,629,570,155,0,0,0,0,0 236590,2020-01-01 10:10:46,18.39,54.06,135,502,492,682,631,570,152,0,0,0,0,0 236591,2020-01-01 10:11:06,18.41,54.16,134,501,490,683,629,573,155,0,0,0,0,0 236592,2020-01-01 10:11:26,18.41,54.22,132,501,493,682,631,571,154,0,0,0,0,0 236593,2020-01-01 10:11:46,18.32,54.01,135,502,494,682,631,571,154,0,0,0,0,0 236594,2020-01-01 10:12:06,18.33,54.09,134,501,493,683,631,572,154,0,0,0,0,0 236595,2020-01-01 10:12:26,18.28,54.23,135,502,491,683,631,571,155,0,0,0,0,0 236596,2020-01-01 10:12:46,18.39,54.18,134,501,492,682,631,572,153,0,0,0,0,0 236597,2020-01-01 10:13:06,18.4,54.21,133,501,493,684,630,571,154,0,0,0,0,0 236598,2020-01-01 10:13:26,18.38,54.14,134,502,494,684,630,572,152,0,0,0,0,0 236599,2020-01-01 10:13:46,18.34,54.16,135,501,496,684,632,572,153,0,0,0,0,0 236600,2020-01-01 10:14:06,18.39,54.26,133,501,493,683,631,572,153,0,0,0,0,0 236601,2020-01-01 10:14:26,18.36,54.14,133,502,495,684,632,571,153,0,0,0,0,0 236602,2020-01-01 10:14:46,18.26,53.91,133,501,492,682,632,571,153,0,0,0,0,0 236603,2020-01-01 10:15:06,18.34,54.01,133,501,494,684,631,571,154,0,1,0,0,0 236604,2020-01-01 10:15:26,18.52,53.8,133,502,493,684,633,570,152,0,0,0,0,0 236605,2020-01-01 10:15:46,18.33,53.99,134,502,494,683,630,571,152,0,0,0,0,0 236606,2020-01-01 10:16:06,18.37,54.03,133,501,492,683,632,571,152,0,0,0,0,0 236607,2020-01-01 10:16:26,18.27,54.14,133,501,492,683,631,572,154,0,0,0,0,0 236608,2020-01-01 10:16:46,18.29,54.19,132,502,494,685,632,571,152,0,0,0,0,0 236609,2020-01-01 10:17:06,18.39,54.54,134,502,496,683,631,571,152,0,0,0,0,0 236610,2020-01-01 10:17:26,18.27,54.08,132,501,493,684,631,571,152,0,0,0,0,0 236611,2020-01-01 10:17:46,18.41,54.4,134,500,492,685,632,572,152,0,0,0,0,0 236612,2020-01-01 10:18:06,18.36,54.26,133,501,494,683,633,573,153,0,0,0,0,0 236613,2020-01-01 10:18:26,18.34,54.26,134,502,494,684,633,573,152,0,0,0,0,0 236614,2020-01-01 10:18:46,18.32,54.09,133,501,494,684,631,572,152,0,0,0,0,0 236615,2020-01-01 10:19:06,18.5,54.06,133,501,493,684,631,571,152,0,0,0,0,0 236616,2020-01-01 10:19:26,18.44,54.25,133,501,493,685,632,571,154,0,0,0,0,0 236617,2020-01-01 10:19:46,18.42,53.9,133,502,492,683,632,571,153,0,0,0,0,0 236618,2020-01-01 10:20:06,18.49,53.97,133,502,493,682,631,571,152,0,0,0,0,0 236619,2020-01-01 10:20:26,18.44,53.7,133,502,495,684,632,573,153,0,0,0,0,0 236620,2020-01-01 10:20:46,18.43,53.88,132,501,494,683,633,572,153,0,0,0,0,0 236621,2020-01-01 10:21:06,18.3,54.22,133,501,493,684,632,572,154,0,0,0,0,0 236622,2020-01-01 10:21:26,18.27,54.25,133,502,496,685,632,573,152,0,0,0,0,0 236623,2020-01-01 10:21:46,18.3,54.16,132,502,494,686,631,572,153,0,0,0,0,0 236624,2020-01-01 10:22:06,18.22,54.11,133,501,496,684,632,574,152,0,0,0,0,0 236625,2020-01-01 10:22:26,18.34,54.3,134,501,494,685,633,574,153,0,0,0,0,0 236626,2020-01-01 10:22:46,18.3,54.08,132,501,495,683,634,574,151,0,0,0,0,0 236627,2020-01-01 10:23:07,18.29,54.11,132,502,494,686,631,573,152,0,0,0,0,0 236628,2020-01-01 10:23:26,18.27,54.16,133,501,496,684,631,573,152,0,0,0,0,0 236629,2020-01-01 10:23:46,18.29,54.22,134,501,495,685,631,574,151,0,0,0,0,0 236630,2020-01-01 10:24:06,18.49,54.18,134,501,495,685,633,573,153,0,0,0,0,0 236631,2020-01-01 10:24:26,18.44,54.28,135,502,493,684,632,573,151,0,0,0,0,0 236632,2020-01-01 10:24:46,18.38,54.15,137,501,494,685,632,572,151,0,0,0,0,0 236633,2020-01-01 10:25:06,18.29,54.18,136,501,496,684,632,574,152,0,0,0,0,0 236634,2020-01-01 10:25:26,18.29,54.3,133,501,498,684,632,574,151,0,0,0,0,0 236635,2020-01-01 10:25:46,18.43,54.12,132,502,495,687,633,575,151,0,0,0,0,0 236636,2020-01-01 10:26:06,18.39,53.98,134,501,496,686,634,573,152,0,0,0,0,0 236637,2020-01-01 10:26:26,18.42,53.99,132,501,495,686,635,575,153,0,0,0,0,0 236638,2020-01-01 10:26:46,18.41,54.25,132,501,496,685,632,573,152,0,0,0,0,0 236639,2020-01-01 10:27:06,18.36,54.19,132,502,496,685,632,575,152,0,0,0,0,0 236640,2020-01-01 10:27:26,18.31,54.22,131,501,495,687,634,572,153,0,0,0,0,0 236641,2020-01-01 10:27:46,18.44,54.1,130,501,496,686,633,574,153,0,0,0,0,0 236642,2020-01-01 10:28:06,18.46,54.23,131,501,496,685,635,574,151,0,0,0,0,0 236643,2020-01-01 10:28:26,18.38,53.95,134,502,497,685,633,572,152,0,0,0,0,0 236644,2020-01-01 10:28:46,18.5,53.94,133,501,495,685,631,574,151,0,0,0,0,0 236645,2020-01-01 10:29:06,18.52,54.17,132,500,494,685,633,574,152,0,0,1,0,0 236646,2020-01-01 10:29:26,18.5,54.06,135,501,496,686,633,573,151,0,0,1,0,0 236647,2020-01-01 10:29:46,18.37,54.2,133,501,493,685,633,575,149,0,0,1,0,0 236648,2020-01-01 10:30:07,18.44,54.08,134,501,496,686,635,573,150,0,0,0,0,0 236649,2020-01-01 10:30:26,18.36,54.19,133,500,495,685,634,575,150,0,0,0,0,0 236650,2020-01-01 10:30:46,18.38,53.92,132,501,495,687,634,574,151,0,0,0,0,0 236651,2020-01-01 10:31:06,18.52,53.89,133,501,497,687,633,574,152,0,0,0,0,0 236652,2020-01-01 10:31:26,18.52,54.27,133,502,493,684,634,574,151,0,0,0,0,0 236653,2020-01-01 10:31:46,18.53,54.19,133,501,495,686,631,574,151,0,0,0,0,0 236654,2020-01-01 10:32:06,18.35,54.04,131,502,497,684,632,575,151,0,0,0,0,0 236655,2020-01-01 10:32:26,18.37,54.04,130,502,497,686,633,574,150,0,0,0,0,0 236656,2020-01-01 10:32:46,18.42,53.86,131,501,495,687,633,575,150,0,0,0,0,0 236657,2020-01-01 10:33:06,18.38,53.84,133,502,495,687,634,575,149,0,0,0,0,0 236658,2020-01-01 10:33:26,18.38,54.2,134,500,496,687,633,576,151,0,0,0,0,0 236659,2020-01-01 10:33:46,18.38,54.24,132,501,496,686,634,574,151,0,0,0,0,0 236660,2020-01-01 10:34:06,18.4,53.83,131,501,498,687,634,573,150,0,0,0,0,0 236661,2020-01-01 10:34:26,18.43,54.0,130,500,498,686,635,572,149,0,0,0,0,0 236662,2020-01-01 10:34:46,18.36,54.02,132,501,497,687,634,575,150,0,0,0,0,0 236663,2020-01-01 10:35:06,18.35,54.05,133,501,496,686,634,575,149,0,0,0,0,0 236664,2020-01-01 10:35:26,18.41,54.37,132,500,495,687,631,575,149,0,0,0,0,0 236665,2020-01-01 10:35:46,18.33,54.24,133,501,497,686,633,574,150,0,0,0,0,0 236666,2020-01-01 10:36:06,18.42,54.24,133,502,499,686,635,575,152,0,0,0,0,0 236667,2020-01-01 10:36:26,18.31,54.38,132,501,498,685,636,576,151,0,0,0,0,0 236668,2020-01-01 10:36:46,18.28,54.55,131,502,498,686,634,575,152,0,0,0,0,0 236669,2020-01-01 10:37:06,18.25,54.37,132,502,499,687,634,574,149,1,0,0,0,1 236670,2020-01-01 10:37:26,18.28,54.43,131,501,496,685,635,574,150,0,0,1,0,1 236671,2020-01-01 10:37:46,18.39,54.5,132,501,496,687,634,575,152,0,0,1,0,1 236672,2020-01-01 10:38:06,18.33,54.21,134,502,495,685,633,575,151,0,0,1,0,0 236673,2020-01-01 10:38:26,18.36,54.28,132,501,496,685,634,573,150,0,0,1,0,0 236674,2020-01-01 10:38:46,18.52,54.24,131,502,498,686,633,574,149,1,0,1,0,0 236675,2020-01-01 10:39:06,18.52,53.96,131,502,497,685,634,576,149,1,0,1,0,1 236676,2020-01-01 10:39:26,18.57,53.68,132,502,496,687,635,575,150,1,0,1,0,1 236677,2020-01-01 10:39:46,18.49,53.67,131,503,496,688,636,577,151,1,0,1,1,0 236678,2020-01-01 10:40:06,18.53,53.67,130,503,497,688,636,576,149,1,0,1,1,0 236679,2020-01-01 10:40:26,18.45,53.15,132,501,498,687,638,577,149,1,0,1,1,1 236680,2020-01-01 10:40:46,18.6,53.17,130,502,495,689,639,578,148,0,0,1,1,1 236681,2020-01-01 10:41:06,18.58,53.1,130,502,497,690,638,579,148,0,0,1,1,1 236682,2020-01-01 10:41:26,18.64,53.09,131,503,500,691,641,579,148,0,0,0,1,1 236683,2020-01-01 10:41:46,18.53,52.9,128,503,500,692,641,583,147,1,0,0,1,0 236684,2020-01-01 10:42:06,18.58,52.2,128,503,502,696,643,583,147,1,0,1,1,0 236685,2020-01-01 10:42:26,18.59,52.17,126,504,502,695,647,588,146,0,0,1,1,0 236686,2020-01-01 10:42:46,18.46,52.1,125,503,504,699,648,588,145,0,1,1,1,0 236687,2020-01-01 10:43:06,18.35,52.07,125,504,507,700,650,590,142,1,1,1,1,1 236688,2020-01-01 10:43:26,18.59,51.37,122,506,508,702,653,594,143,1,1,1,1,1 236689,2020-01-01 10:43:46,18.57,50.89,119,505,510,707,657,597,139,1,1,1,1,1 236690,2020-01-01 10:44:06,18.35,50.39,116,508,516,711,667,600,139,1,1,1,1,1 236691,2020-01-01 10:44:26,18.26,49.87,115,511,515,715,675,610,139,1,1,1,1,1 236692,2020-01-01 10:44:46,18.03,48.63,109,515,526,720,678,615,138,0,1,1,1,1 236693,2020-01-01 10:45:06,18.04,48.33,104,511,524,724,688,623,136,0,0,1,1,1 236694,2020-01-01 10:45:26,17.77,47.52,97,511,525,729,695,624,136,1,0,1,1,1 236695,2020-01-01 10:45:46,17.55,46.92,97,513,532,733,696,627,132,1,0,1,1,1 236696,2020-01-01 10:46:06,17.37,46.39,93,513,529,733,702,633,134,0,0,1,1,1 236697,2020-01-01 10:46:26,17.26,46.26,89,514,535,739,704,633,130,0,0,1,1,1 236698,2020-01-01 10:46:46,17.13,45.81,87,514,536,740,704,636,130,0,0,1,1,1 236699,2020-01-01 10:47:06,17.06,45.46,86,515,535,739,708,637,129,0,0,1,1,1 236700,2020-01-01 10:47:26,16.92,45.31,83,514,535,741,706,643,129,0,0,1,1,0 236701,2020-01-01 10:47:46,17.0,45.24,84,514,537,743,708,639,128,0,0,1,1,0 236702,2020-01-01 10:48:06,16.94,45.37,81,515,540,743,708,638,127,0,0,1,1,1 236703,2020-01-01 10:48:26,17.05,45.38,81,515,541,745,710,639,124,0,0,1,1,0 236704,2020-01-01 10:48:46,16.76,45.11,80,515,544,741,708,640,123,0,0,1,1,0 236705,2020-01-01 10:49:06,16.86,45.63,80,515,543,743,708,641,124,0,0,1,1,0 236706,2020-01-01 10:49:26,16.83,45.4,80,517,543,743,707,638,123,0,0,1,0,0 236707,2020-01-01 10:49:46,16.88,45.52,80,515,545,744,708,642,124,0,0,1,0,0 236708,2020-01-01 10:50:06,16.95,45.39,81,515,544,744,709,643,122,0,0,1,0,1 236709,2020-01-01 10:50:26,16.85,45.22,78,515,544,745,706,638,123,0,0,1,0,0 236710,2020-01-01 10:50:46,16.93,45.33,77,516,545,744,707,642,124,0,0,1,0,0 236711,2020-01-01 10:51:06,16.98,45.07,78,516,545,744,709,636,121,0,0,1,0,0 236712,2020-01-01 10:51:26,17.22,45.29,79,517,545,745,709,641,122,0,0,1,0,0 236713,2020-01-01 10:51:46,17.1,45.25,81,516,548,745,710,643,121,0,0,1,0,0 236714,2020-01-01 10:52:06,17.05,45.21,78,517,551,746,707,644,119,0,0,1,0,0 236715,2020-01-01 10:52:26,17.17,45.48,77,516,548,746,710,640,121,0,0,1,0,0 236716,2020-01-01 10:52:46,17.06,44.98,78,517,546,743,709,641,119,0,0,1,0,0 236717,2020-01-01 10:53:06,17.23,45.44,78,515,545,744,709,642,120,0,0,1,0,0 236718,2020-01-01 10:53:26,17.05,45.21,77,516,549,744,708,643,119,0,0,1,0,0 236719,2020-01-01 10:53:46,17.25,45.25,76,517,553,745,708,643,119,0,0,1,0,0 236720,2020-01-01 10:54:06,17.28,45.32,76,518,551,746,712,644,119,0,0,1,0,0 236721,2020-01-01 10:54:26,17.15,44.93,73,517,552,746,710,644,119,0,0,1,0,0 236722,2020-01-01 10:54:46,17.28,44.71,75,517,551,748,710,646,119,0,0,1,0,0 236723,2020-01-01 10:55:06,17.29,44.94,74,517,551,748,711,644,117,0,0,1,0,0 236724,2020-01-01 10:55:26,17.34,44.75,75,517,554,747,709,647,115,0,0,1,0,0 236725,2020-01-01 10:55:46,17.34,45.15,74,517,554,747,709,649,115,1,0,1,0,0 236726,2020-01-01 10:56:06,17.3,45.01,73,517,555,747,709,649,115,1,0,1,0,0 236727,2020-01-01 10:56:26,17.43,45.0,72,516,555,748,708,646,117,0,0,1,0,0 236728,2020-01-01 10:56:46,17.28,44.83,73,518,557,748,709,648,116,0,0,1,0,0 236729,2020-01-01 10:57:06,17.34,44.58,72,516,558,746,711,646,117,0,0,1,0,0 236730,2020-01-01 10:57:26,17.41,44.52,73,518,557,746,711,648,115,0,0,1,0,0 236731,2020-01-01 10:57:46,17.49,44.72,70,518,558,746,710,650,114,0,0,1,0,0 236732,2020-01-01 10:58:06,17.25,44.76,72,518,558,748,711,647,113,0,0,1,0,0 236733,2020-01-01 10:58:26,17.23,44.78,71,518,560,748,713,651,114,0,0,1,0,0 236734,2020-01-01 10:58:46,17.42,44.68,73,518,560,748,711,650,114,0,0,1,0,0 236735,2020-01-01 10:59:06,17.38,44.82,73,518,556,748,711,650,111,0,0,1,0,0 236736,2020-01-01 10:59:26,17.39,44.87,71,519,561,746,710,649,110,0,0,1,0,0 236737,2020-01-01 10:59:46,17.45,44.84,71,518,561,748,713,650,113,0,0,1,0,0 236738,2020-01-01 11:00:06,17.28,45.07,70,519,562,748,712,650,111,0,0,1,0,0 236739,2020-01-01 11:00:26,17.38,44.85,71,518,559,748,714,652,112,0,0,1,0,0 236740,2020-01-01 11:00:46,17.27,44.89,72,519,562,748,711,653,111,0,0,1,0,0 236741,2020-01-01 11:01:06,17.33,44.78,71,518,562,748,715,653,111,0,0,1,0,0 236742,2020-01-01 11:01:26,17.51,44.88,71,518,560,750,712,649,111,0,0,1,0,0 236743,2020-01-01 11:01:46,17.31,44.93,71,520,561,749,714,651,111,0,0,1,0,0 236744,2020-01-01 11:02:06,17.33,45.04,70,519,562,750,713,652,109,0,0,1,0,0 236745,2020-01-01 11:02:26,17.3,45.09,70,518,561,750,714,651,109,0,0,1,0,0 236746,2020-01-01 11:02:46,17.43,44.86,70,519,564,749,715,653,109,0,0,1,0,0 236747,2020-01-01 11:03:06,17.37,44.72,70,518,563,748,714,651,108,0,0,1,0,0 236748,2020-01-01 11:03:26,17.37,44.81,71,519,562,749,714,651,108,0,0,1,0,1 236749,2020-01-01 11:03:46,17.32,44.75,70,519,562,749,714,652,110,0,0,1,0,1 236750,2020-01-01 11:04:06,17.3,44.67,72,519,563,750,716,652,108,0,0,1,0,0 236751,2020-01-01 11:04:26,17.39,44.9,70,519,568,752,715,654,108,0,0,1,0,1 236752,2020-01-01 11:04:46,17.35,44.82,70,519,566,751,716,653,108,0,0,1,0,0 236753,2020-01-01 11:05:06,17.32,44.7,69,519,568,750,715,656,107,0,0,1,0,0 236754,2020-01-01 11:05:26,17.23,44.83,69,519,566,749,714,654,106,0,0,1,0,0 236755,2020-01-01 11:05:46,17.27,44.82,71,518,569,749,714,654,106,0,0,1,0,0 236756,2020-01-01 11:06:06,17.33,44.69,68,518,565,751,717,655,106,0,0,1,0,0 236757,2020-01-01 11:06:26,17.32,44.55,70,518,568,751,717,654,105,0,0,1,0,0 236758,2020-01-01 11:06:46,17.37,44.92,69,519,569,751,715,657,105,0,0,1,0,0 236759,2020-01-01 11:07:06,17.44,44.78,70,518,569,751,714,656,106,0,0,1,0,0 236760,2020-01-01 11:07:26,17.59,44.83,69,519,568,751,714,657,106,0,0,1,0,0 236761,2020-01-01 11:07:46,17.47,44.69,70,518,568,750,718,657,106,0,0,1,0,1 236762,2020-01-01 11:08:06,17.49,44.74,69,519,571,752,717,657,105,0,0,1,0,0 236763,2020-01-01 11:08:26,17.45,44.8,67,519,569,752,716,657,103,0,0,1,0,0 236764,2020-01-01 11:08:46,17.33,44.92,67,520,570,752,718,659,104,0,0,1,0,0 236765,2020-01-01 11:09:06,17.46,44.98,69,520,570,751,718,658,104,0,0,1,0,0 236766,2020-01-01 11:09:26,17.35,44.76,67,519,571,752,719,656,104,0,0,1,0,0 236767,2020-01-01 11:09:46,17.36,44.88,67,519,573,751,718,656,105,0,0,1,0,0 236768,2020-01-01 11:10:06,17.42,44.69,69,520,573,752,716,658,104,0,0,1,0,0 236769,2020-01-01 11:10:26,17.48,44.73,69,520,572,751,717,659,103,0,0,1,0,0 236770,2020-01-01 11:10:46,17.48,44.81,67,519,572,753,715,657,103,0,0,1,0,1 236771,2020-01-01 11:11:06,17.33,44.62,68,519,570,751,717,657,104,0,0,1,0,1 236772,2020-01-01 11:11:26,17.37,44.85,68,519,572,752,717,658,103,1,0,1,0,0 236773,2020-01-01 11:11:46,17.37,44.86,67,518,573,753,717,659,103,1,0,1,0,0 236774,2020-01-01 11:12:06,17.42,44.62,68,519,575,752,717,658,103,1,0,1,0,1 236775,2020-01-01 11:12:26,17.51,44.49,68,519,575,752,714,657,101,1,0,1,0,1 236776,2020-01-01 11:12:46,17.44,44.53,67,519,576,752,717,657,103,0,0,1,0,1 236777,2020-01-01 11:13:06,17.25,44.73,67,520,571,752,717,662,102,0,0,1,0,1 236778,2020-01-01 11:13:26,17.41,44.8,69,519,576,752,720,661,103,0,0,1,0,0 236779,2020-01-01 11:13:46,17.36,44.65,67,518,573,755,717,658,101,0,0,1,0,0 236780,2020-01-01 11:14:06,17.34,44.73,69,519,575,754,717,661,101,0,0,1,0,0 236781,2020-01-01 11:14:26,17.36,44.76,66,519,575,754,719,659,100,0,0,1,0,0 236782,2020-01-01 11:14:46,17.33,44.51,66,519,572,753,717,659,101,0,0,1,0,0 236783,2020-01-01 11:15:06,17.42,44.28,67,519,575,753,717,661,101,1,0,1,0,0 236784,2020-01-01 11:15:26,17.4,44.36,67,519,574,752,717,661,101,0,0,1,0,0 236785,2020-01-01 11:15:46,17.55,44.25,67,519,574,753,720,664,101,0,0,1,0,0 236786,2020-01-01 11:16:06,17.54,44.53,66,521,575,753,718,661,101,0,0,1,0,0 236787,2020-01-01 11:16:26,17.53,44.47,67,519,577,753,720,660,102,0,0,1,0,0 236788,2020-01-01 11:16:46,17.72,44.63,67,521,576,754,719,661,101,0,0,1,0,0 236789,2020-01-01 11:17:06,17.32,44.73,66,520,576,755,719,662,99,0,0,1,0,0 236790,2020-01-01 11:17:26,17.37,44.55,66,520,578,754,718,660,100,0,0,1,0,0 236791,2020-01-01 11:17:46,17.48,44.74,66,520,577,755,720,658,101,0,0,1,0,0 236792,2020-01-01 11:18:06,17.34,44.54,67,519,576,753,717,662,100,0,0,1,0,0 236793,2020-01-01 11:18:26,17.3,44.88,66,520,577,753,719,660,98,0,0,1,0,0 236794,2020-01-01 11:18:46,17.31,44.93,66,520,573,753,720,661,99,0,0,1,0,0 236795,2020-01-01 11:19:06,17.4,44.87,65,518,575,755,719,661,100,0,0,1,0,0 236796,2020-01-01 11:19:26,17.37,44.61,66,519,577,754,719,661,99,0,0,1,0,0 236797,2020-01-01 11:19:46,17.39,44.27,67,519,578,755,720,661,100,0,0,1,0,0 236798,2020-01-01 11:20:06,17.35,44.52,67,519,578,755,722,661,98,0,0,1,0,0 236799,2020-01-01 11:20:26,17.39,44.63,65,519,580,753,721,663,99,0,0,1,0,0 236800,2020-01-01 11:20:46,17.36,44.58,65,519,576,756,721,664,99,0,0,1,0,0 236801,2020-01-01 11:21:06,17.31,44.43,67,519,578,755,720,663,97,0,0,1,0,0 236802,2020-01-01 11:21:26,17.34,44.32,66,521,578,754,720,661,97,0,0,1,0,0 236803,2020-01-01 11:21:46,17.32,44.59,67,521,578,753,719,662,98,1,0,1,0,0 236804,2020-01-01 11:22:06,17.54,44.59,68,520,577,754,719,662,97,1,0,1,0,0 236805,2020-01-01 11:22:26,17.49,44.59,67,520,578,752,718,660,96,0,0,1,0,0 236806,2020-01-01 11:22:46,17.37,44.48,67,520,577,753,720,662,97,0,0,1,0,0 236807,2020-01-01 11:23:06,17.33,44.71,66,519,577,754,721,662,97,0,0,1,0,0 236808,2020-01-01 11:23:26,17.44,44.76,66,521,578,755,720,661,98,0,0,1,0,0 236809,2020-01-01 11:23:46,17.43,44.63,65,520,579,754,719,663,97,0,0,1,0,0 236810,2020-01-01 11:24:06,17.42,44.55,66,520,579,755,720,662,97,0,0,1,0,0 236811,2020-01-01 11:24:26,17.35,44.71,66,520,578,754,720,665,98,0,0,1,0,0 236812,2020-01-01 11:24:46,17.36,44.94,66,520,577,755,721,663,97,0,0,1,0,0 236813,2020-01-01 11:25:06,17.26,44.5,64,520,580,755,720,662,94,0,0,1,0,0 236814,2020-01-01 11:25:26,17.44,44.66,65,519,579,754,721,666,95,0,0,1,0,0 236815,2020-01-01 11:25:46,17.36,44.48,65,520,582,756,721,665,95,0,0,1,0,0 236816,2020-01-01 11:26:06,17.42,44.72,65,521,580,757,721,664,96,1,0,1,0,0 236817,2020-01-01 11:26:26,17.39,44.61,66,520,579,754,719,663,96,0,0,1,0,0 236818,2020-01-01 11:26:46,17.37,44.56,66,519,579,754,719,663,95,0,0,1,0,0 236819,2020-01-01 11:27:06,17.41,44.76,67,519,581,756,720,664,95,0,0,1,0,0 236820,2020-01-01 11:27:26,17.41,45.14,66,520,582,754,721,662,96,0,0,1,0,0 236821,2020-01-01 11:27:46,17.51,44.9,66,519,580,756,721,664,95,0,0,1,0,0 236822,2020-01-01 11:28:06,17.25,44.76,67,520,580,757,722,665,95,0,0,1,0,0 236823,2020-01-01 11:28:26,17.19,44.95,66,520,582,756,722,664,94,0,0,1,0,0 236824,2020-01-01 11:28:46,17.33,45.22,66,520,581,756,723,663,95,0,0,1,0,0 236825,2020-01-01 11:29:06,17.27,44.88,66,520,583,754,722,665,94,0,0,1,0,0 236826,2020-01-01 11:29:26,17.47,44.92,68,520,582,755,722,661,94,0,0,1,0,0 236827,2020-01-01 11:29:46,17.46,44.65,65,520,582,755,722,663,94,0,0,1,0,0 236828,2020-01-01 11:30:06,17.24,44.67,65,520,580,755,722,663,94,0,0,1,0,0 236829,2020-01-01 11:30:26,17.38,45.08,66,521,580,755,720,665,95,0,0,1,0,0 236830,2020-01-01 11:30:46,17.39,44.58,67,517,581,755,722,663,94,0,0,1,0,0 236831,2020-01-01 11:31:06,17.56,44.55,66,519,582,755,720,664,94,0,0,1,0,0 236832,2020-01-01 11:31:26,17.45,44.59,67,519,581,756,722,664,95,0,0,1,0,0 236833,2020-01-01 11:31:46,17.54,44.63,66,520,583,754,722,665,95,0,0,1,0,0 236834,2020-01-01 11:32:06,17.34,44.76,66,520,583,755,723,663,94,0,0,1,0,0 236835,2020-01-01 11:32:26,17.5,44.72,67,519,579,757,722,663,94,0,0,1,0,0 236836,2020-01-01 11:32:46,17.58,44.47,66,520,582,755,721,665,93,0,0,1,0,0 236837,2020-01-01 11:33:06,17.41,44.69,66,520,581,756,721,664,94,0,0,1,0,0 236838,2020-01-01 11:33:26,17.46,44.72,65,519,581,756,722,663,93,0,0,1,0,0 236839,2020-01-01 11:33:46,17.55,44.68,64,520,582,755,722,665,92,0,0,1,0,0 236840,2020-01-01 11:34:06,17.57,44.64,65,519,582,756,721,666,93,0,0,1,0,0 236841,2020-01-01 11:34:26,17.55,44.64,65,521,583,756,720,665,93,0,0,1,0,0 236842,2020-01-01 11:34:46,17.46,44.6,65,519,580,757,722,663,93,0,0,1,0,0 236843,2020-01-01 11:35:06,17.55,44.6,65,519,583,754,723,665,92,0,0,1,0,0 236844,2020-01-01 11:35:26,17.48,44.88,66,519,584,756,723,662,92,0,0,1,0,0 236845,2020-01-01 11:35:46,17.52,44.9,63,520,584,757,721,664,92,0,0,1,0,0 236846,2020-01-01 11:36:06,17.36,44.95,66,520,581,756,724,665,93,0,0,1,0,0 236847,2020-01-01 11:36:26,17.46,45.3,68,520,584,756,722,668,94,0,0,1,0,0 236848,2020-01-01 11:36:46,17.37,45.35,64,520,585,756,724,665,93,0,0,1,0,0 236849,2020-01-01 11:37:06,17.28,44.96,64,519,586,755,721,664,92,0,0,1,0,0 236850,2020-01-01 11:37:26,17.42,44.8,64,519,584,755,723,666,92,0,0,1,0,0 236851,2020-01-01 11:37:46,17.42,44.9,65,518,582,757,723,663,91,0,0,1,0,0 236852,2020-01-01 11:38:06,17.49,44.79,64,520,581,755,722,665,92,0,0,1,0,0 236853,2020-01-01 11:38:26,17.3,44.68,65,519,584,754,721,665,93,0,0,1,0,0 236854,2020-01-01 11:38:46,17.55,44.93,65,520,584,755,721,665,93,0,0,1,0,0 236855,2020-01-01 11:39:06,17.54,44.62,65,520,582,755,724,666,92,0,0,1,0,0 236856,2020-01-01 11:39:26,17.56,44.51,66,520,583,757,723,663,91,0,0,1,0,0 236857,2020-01-01 11:39:46,17.5,44.72,64,520,581,756,720,668,92,0,0,1,0,0 236858,2020-01-01 11:40:06,17.48,44.82,66,520,581,757,723,665,92,0,0,1,0,0 236859,2020-01-01 11:40:26,17.53,44.72,65,520,583,756,723,665,93,0,0,1,0,0 236860,2020-01-01 11:40:46,17.51,44.67,65,520,584,757,721,667,93,0,0,1,0,0 236861,2020-01-01 11:41:06,17.51,44.83,63,520,583,756,722,668,92,0,0,1,0,0 236862,2020-01-01 11:41:26,17.43,44.88,65,521,586,757,720,665,92,0,0,1,0,0 236863,2020-01-01 11:41:46,17.39,44.75,64,520,583,756,723,666,91,0,0,1,0,0 236864,2020-01-01 11:42:06,17.46,44.75,63,520,584,756,722,668,91,0,0,1,0,0 236865,2020-01-01 11:42:26,17.53,44.96,65,520,581,756,723,668,91,0,0,1,0,0 236866,2020-01-01 11:42:46,17.5,44.7,66,520,586,756,724,666,91,0,0,1,0,0 236867,2020-01-01 11:43:06,17.5,45.01,66,520,582,757,723,667,91,1,0,1,0,0 236868,2020-01-01 11:43:26,17.43,45.04,66,518,583,756,722,664,91,1,0,1,0,1 236869,2020-01-01 11:43:46,17.51,44.96,64,520,582,755,722,665,90,0,0,1,0,1 236870,2020-01-01 11:44:06,17.4,44.89,64,520,584,756,722,665,91,0,0,1,0,1 236871,2020-01-01 11:44:26,17.5,45.1,65,520,585,755,724,664,92,0,0,1,0,0 236872,2020-01-01 11:44:46,17.46,44.9,64,520,583,756,721,665,91,1,0,1,0,0 236873,2020-01-01 11:45:06,17.27,44.63,64,520,584,756,723,668,92,0,0,1,0,0 236874,2020-01-01 11:45:26,17.37,44.91,65,520,584,755,723,665,91,0,0,1,0,0 236875,2020-01-01 11:45:46,17.44,45.31,65,520,583,755,723,663,90,0,0,1,0,0 236876,2020-01-01 11:46:06,17.33,45.45,65,520,583,756,721,664,91,0,0,1,0,0 236877,2020-01-01 11:46:26,17.32,45.44,64,520,587,756,722,664,91,0,0,1,0,0 236878,2020-01-01 11:46:46,17.36,45.46,65,520,584,756,723,663,90,0,0,1,0,0 236879,2020-01-01 11:47:06,17.43,45.53,67,520,584,755,722,665,90,1,0,1,0,0 236880,2020-01-01 11:47:26,17.41,45.43,64,519,584,756,720,665,90,0,0,1,0,1 236881,2020-01-01 11:47:46,17.32,45.21,66,520,582,755,721,666,89,0,0,1,0,1 236882,2020-01-01 11:48:06,17.45,45.24,66,518,585,754,722,666,91,0,0,1,0,0 236883,2020-01-01 11:48:26,17.35,45.47,66,520,583,755,720,665,91,0,0,1,0,0 236884,2020-01-01 11:48:46,17.46,45.33,66,519,583,755,722,666,89,1,0,0,0,0 236885,2020-01-01 11:49:06,17.49,45.13,65,519,586,755,721,667,89,0,0,0,0,0 236886,2020-01-01 11:49:26,17.57,45.06,65,520,583,756,722,668,89,0,0,0,0,0 236887,2020-01-01 11:49:46,17.51,44.8,65,520,582,755,722,666,89,0,0,0,0,0 236888,2020-01-01 11:50:06,17.62,44.89,64,520,582,755,723,665,91,0,0,0,0,0 236889,2020-01-01 11:50:26,17.49,45.05,65,521,584,755,724,665,89,0,0,1,0,0 236890,2020-01-01 11:50:46,17.46,45.21,66,520,584,754,723,664,88,0,0,1,0,0 236891,2020-01-01 11:51:06,17.57,45.34,65,520,585,755,722,665,90,0,0,1,0,0 236892,2020-01-01 11:51:26,17.46,45.09,66,519,586,755,720,668,90,0,0,1,0,0 236893,2020-01-01 11:51:46,17.44,45.48,65,518,586,756,720,665,89,0,0,0,0,0 236894,2020-01-01 11:52:06,17.34,45.19,66,518,586,756,722,667,89,0,0,0,0,0 236895,2020-01-01 11:52:26,17.27,45.28,65,520,586,755,722,666,88,0,0,1,0,0 236896,2020-01-01 11:52:46,17.42,45.59,68,520,584,754,721,664,91,0,0,1,1,0 236897,2020-01-01 11:53:06,17.27,45.56,67,519,583,754,721,663,89,0,0,0,1,1 236898,2020-01-01 11:53:26,17.42,45.6,66,519,582,753,719,663,89,0,0,0,1,0 236899,2020-01-01 11:53:46,17.46,45.68,67,519,581,753,722,661,90,0,0,0,1,0 236900,2020-01-01 11:54:06,17.46,45.43,64,519,579,753,721,662,88,0,0,0,0,0 236901,2020-01-01 11:54:26,17.45,45.62,65,522,581,752,719,660,90,0,0,0,0,0 236902,2020-01-01 11:54:46,17.4,45.38,64,519,578,753,717,662,89,0,0,0,0,0 236903,2020-01-01 11:55:06,17.71,45.57,65,519,578,753,719,657,89,0,0,0,0,0 236904,2020-01-01 11:55:26,17.57,45.55,65,519,575,751,717,659,88,0,0,0,0,0 236905,2020-01-01 11:55:46,17.35,45.44,66,519,578,750,718,661,89,0,0,0,0,0 236906,2020-01-01 11:56:06,17.63,45.48,68,519,578,752,718,660,89,0,0,0,0,0 236907,2020-01-01 11:56:26,17.71,45.67,65,519,578,752,716,659,89,0,0,0,0,0 236908,2020-01-01 11:56:46,17.72,45.3,65,519,575,750,715,658,90,0,0,0,0,0 236909,2020-01-01 11:57:06,17.6,45.48,65,519,573,752,714,658,88,0,0,0,0,0 236910,2020-01-01 11:57:26,17.79,45.62,66,518,570,751,715,655,89,0,0,0,0,0 236911,2020-01-01 11:57:46,17.77,45.54,67,520,570,749,714,657,88,0,0,0,0,0 236912,2020-01-01 11:58:06,17.69,45.79,67,519,571,748,714,659,87,0,0,1,0,0 236913,2020-01-01 11:58:26,17.75,45.52,67,520,574,749,713,657,90,0,0,1,0,0 236914,2020-01-01 11:58:46,17.84,45.51,66,519,570,750,715,653,88,0,0,1,0,0 236915,2020-01-01 11:59:06,17.72,45.5,67,518,571,748,715,656,90,0,0,1,0,0 236916,2020-01-01 11:59:26,17.61,45.7,67,519,571,748,714,655,89,0,0,1,1,0 236917,2020-01-01 11:59:46,17.49,45.89,68,518,567,747,712,653,88,0,0,1,1,0 236918,2020-01-01 12:00:06,17.57,46.09,68,518,564,746,711,655,88,0,0,0,0,0 236919,2020-01-01 12:00:26,17.71,46.14,68,518,565,745,712,653,90,0,0,1,0,0 236920,2020-01-01 12:00:46,17.62,46.0,68,518,567,745,712,650,90,0,0,0,1,0 236921,2020-01-01 12:01:06,17.71,46.02,67,517,561,746,707,651,88,0,0,1,0,0 236922,2020-01-01 12:01:26,17.6,46.08,70,518,560,743,711,651,88,0,0,1,0,0 236923,2020-01-01 12:01:46,17.71,46.1,70,519,559,744,708,649,88,0,0,0,0,0 236924,2020-01-01 12:02:06,17.81,46.1,70,518,560,743,710,648,87,0,0,0,0,0 236925,2020-01-01 12:02:26,17.67,46.26,69,516,560,741,706,647,90,0,0,0,0,0 236926,2020-01-01 12:02:46,17.74,45.97,68,517,556,743,707,645,87,0,0,1,0,0 236927,2020-01-01 12:03:06,17.91,46.05,70,517,556,739,704,649,87,0,0,0,0,0 236928,2020-01-01 12:03:26,17.94,45.99,71,516,554,739,703,642,88,0,0,0,0,0 236929,2020-01-01 12:03:46,18.08,45.85,71,516,553,738,701,644,88,0,0,1,0,0 236930,2020-01-01 12:04:06,18.03,45.73,72,516,548,737,699,643,89,0,0,1,0,0 236931,2020-01-01 12:04:26,18.18,45.62,71,516,544,735,701,635,90,0,0,1,0,0 236932,2020-01-01 12:04:46,18.07,45.64,73,515,541,734,700,636,88,0,0,1,0,0 236933,2020-01-01 12:05:06,18.19,45.96,73,517,538,734,699,637,87,0,0,0,0,0 236934,2020-01-01 12:05:26,18.22,45.91,73,516,540,733,695,634,87,0,0,0,0,0 236935,2020-01-01 12:05:46,18.36,45.46,73,516,532,731,692,637,89,0,0,0,0,0 236936,2020-01-01 12:06:06,18.34,45.53,73,515,528,729,694,633,87,0,0,0,0,0 236937,2020-01-01 12:06:26,18.36,45.59,74,516,520,727,692,632,88,0,0,0,0,0 236938,2020-01-01 12:06:46,18.4,45.64,76,515,517,728,692,627,87,0,0,0,0,0 236939,2020-01-01 12:07:06,18.35,45.6,74,516,524,723,690,632,86,0,0,0,0,0 236940,2020-01-01 12:07:26,18.58,45.47,73,515,519,727,689,627,90,0,0,0,0,0 236941,2020-01-01 12:07:46,18.67,45.16,73,516,516,726,686,630,88,0,0,0,0,0 236942,2020-01-01 12:08:06,18.68,45.36,74,515,514,723,687,630,88,0,0,0,0,0 236943,2020-01-01 12:08:26,18.89,45.52,74,515,512,725,688,628,90,0,0,0,0,0 236944,2020-01-01 12:08:46,18.7,45.53,75,515,513,721,686,626,89,0,0,0,0,0 236945,2020-01-01 12:09:06,18.64,45.63,73,515,512,724,684,619,89,0,0,0,0,0 236946,2020-01-01 12:09:26,18.72,45.48,73,515,510,723,685,625,90,0,0,0,0,0 236947,2020-01-01 12:09:46,18.77,45.65,74,515,510,721,683,629,91,0,0,0,0,0 236948,2020-01-01 12:10:06,18.68,45.67,76,516,507,721,686,622,91,0,0,0,0,0 236949,2020-01-01 12:10:26,18.88,45.27,73,515,508,721,685,620,89,0,0,0,0,0 236950,2020-01-01 12:10:46,18.91,45.35,76,515,507,720,679,622,90,0,0,0,0,0 236951,2020-01-01 12:11:06,18.84,45.56,75,513,506,722,682,623,88,0,0,0,0,0 236952,2020-01-01 12:11:26,18.69,45.51,76,514,509,724,680,623,91,0,0,0,0,0 236953,2020-01-01 12:11:46,18.88,45.8,76,513,508,719,681,622,90,0,0,0,0,0 236954,2020-01-01 12:12:06,18.96,45.85,75,515,509,718,682,622,92,0,0,0,0,0 236955,2020-01-01 12:12:26,18.96,45.52,75,515,506,720,679,619,90,0,0,0,0,0 236956,2020-01-01 12:12:46,18.94,45.5,75,514,505,719,679,619,91,0,0,0,0,0 236957,2020-01-01 12:13:06,18.84,45.42,77,514,508,719,680,619,91,0,0,0,0,0 236958,2020-01-01 12:13:26,18.94,45.67,76,515,505,718,680,619,91,0,0,0,0,0 236959,2020-01-01 12:13:46,19.09,45.81,75,515,499,717,679,621,91,0,0,0,0,0 236960,2020-01-01 12:14:06,19.09,45.55,75,515,502,718,677,617,93,0,0,0,0,0 236961,2020-01-01 12:14:26,18.99,45.57,75,514,499,716,678,617,93,0,0,0,0,0 236962,2020-01-01 12:14:46,19.02,45.43,78,513,501,718,676,623,92,0,0,0,0,0 236963,2020-01-01 12:15:06,19.27,45.46,77,515,505,718,680,620,92,0,0,0,0,0 236964,2020-01-01 12:15:26,19.2,45.35,77,514,504,717,676,620,93,0,0,0,0,0 236965,2020-01-01 12:15:46,19.14,45.45,77,514,507,718,677,619,93,0,0,0,0,0 236966,2020-01-01 12:16:06,19.04,45.32,78,516,508,718,677,614,93,0,0,0,0,0 236967,2020-01-01 12:16:26,19.23,45.65,75,514,502,717,677,621,93,0,0,0,0,0 236968,2020-01-01 12:16:46,19.3,45.8,77,514,501,715,680,617,93,0,0,0,0,0 236969,2020-01-01 12:17:06,19.07,45.62,76,514,501,717,679,615,94,0,0,0,0,0 236970,2020-01-01 12:17:26,19.14,45.53,77,514,504,718,682,616,94,0,0,0,0,0 236971,2020-01-01 12:17:46,19.09,45.48,77,515,504,717,678,616,94,0,0,0,0,0 236972,2020-01-01 12:18:06,19.22,45.67,76,514,498,717,678,618,93,0,0,0,0,0 236973,2020-01-01 12:18:26,19.15,45.77,77,513,502,717,678,615,95,0,0,0,0,0 236974,2020-01-01 12:18:46,19.2,45.88,77,514,501,717,680,618,93,0,0,0,0,0 236975,2020-01-01 12:19:06,19.07,45.95,77,513,502,716,681,614,93,0,0,0,0,0 236976,2020-01-01 12:19:26,19.24,45.96,77,514,503,717,677,616,95,0,0,0,0,0 236977,2020-01-01 12:19:46,19.19,45.81,75,515,502,717,677,616,94,0,0,0,0,0 236978,2020-01-01 12:20:06,19.18,46.0,77,514,504,716,678,617,94,0,0,0,0,0 236979,2020-01-01 12:20:26,19.12,46.09,77,514,500,717,677,619,95,0,0,0,0,0 236980,2020-01-01 12:20:46,19.19,45.94,78,515,498,717,678,616,94,0,0,0,0,0 236981,2020-01-01 12:21:06,19.15,46.01,77,514,502,715,678,615,95,0,0,0,0,0 236982,2020-01-01 12:21:26,18.99,45.75,78,514,504,715,676,615,95,0,0,0,0,0 236983,2020-01-01 12:21:46,19.19,45.89,78,514,506,716,678,616,95,0,0,0,0,0 236984,2020-01-01 12:22:06,19.12,45.97,77,516,504,716,679,617,94,0,0,0,0,0 236985,2020-01-01 12:22:26,19.11,45.8,77,514,502,715,679,618,95,0,0,0,0,0 236986,2020-01-01 12:22:46,19.32,45.84,78,515,503,718,676,616,95,0,0,0,0,0 236987,2020-01-01 12:23:06,19.37,46.04,78,513,503,715,677,616,95,0,0,0,0,0 236988,2020-01-01 12:23:26,19.39,45.84,79,514,504,717,678,617,97,0,0,0,0,0 236989,2020-01-01 12:23:46,19.33,45.77,79,514,504,716,679,616,96,0,0,0,0,0 236990,2020-01-01 12:24:06,19.35,45.6,79,515,502,717,675,615,97,0,0,0,0,0 236991,2020-01-01 12:24:26,19.38,45.78,77,514,503,716,675,616,97,0,0,0,0,0 236992,2020-01-01 12:24:46,19.45,45.72,77,513,501,715,676,617,97,0,0,0,0,0 236993,2020-01-01 12:25:06,19.34,45.63,79,514,503,716,677,614,97,0,0,0,0,0 236994,2020-01-01 12:25:26,19.29,45.87,78,514,505,715,677,617,97,0,0,0,0,0 236995,2020-01-01 12:25:46,19.43,45.59,78,514,506,716,676,616,97,0,0,0,0,0 236996,2020-01-01 12:26:06,19.54,45.51,77,515,505,716,677,616,97,0,0,0,0,0 236997,2020-01-01 12:26:26,19.42,45.43,78,513,503,716,678,615,98,0,0,0,0,0 236998,2020-01-01 12:26:46,19.59,45.52,77,515,502,717,676,618,98,0,0,0,0,0 236999,2020-01-01 12:27:06,19.41,45.8,77,514,505,715,678,617,97,0,0,0,0,0 237000,2020-01-01 12:27:26,19.35,45.69,78,515,505,716,676,618,97,0,0,0,0,0 237001,2020-01-01 12:27:46,19.4,45.74,78,515,506,714,676,615,99,0,0,0,0,0 237002,2020-01-01 12:28:06,19.53,45.84,80,514,509,715,677,616,97,0,0,0,0,0 237003,2020-01-01 12:28:26,19.57,45.58,79,515,506,715,677,617,97,0,0,0,0,0 237004,2020-01-01 12:28:46,19.56,45.45,78,514,507,716,678,618,98,0,0,0,0,0 237005,2020-01-01 12:29:06,19.57,45.3,77,514,509,716,676,617,98,0,0,0,0,0 237006,2020-01-01 12:29:26,19.55,45.27,79,514,508,716,677,619,99,0,0,0,0,0 237007,2020-01-01 12:29:46,19.64,45.47,78,514,507,716,678,619,98,0,0,0,0,0 237008,2020-01-01 12:30:06,19.75,45.53,79,513,508,716,678,618,99,0,0,0,0,0 237009,2020-01-01 12:30:26,19.59,45.43,78,513,508,716,678,616,99,0,0,0,0,0 237010,2020-01-01 12:30:46,19.67,45.34,78,515,508,717,677,617,98,1,0,0,0,0 237011,2020-01-01 12:31:06,19.66,45.46,77,513,508,717,678,615,100,0,0,0,0,0 237012,2020-01-01 12:31:26,19.71,45.38,78,513,508,717,679,617,98,0,0,0,0,0 237013,2020-01-01 12:31:46,19.69,45.53,79,515,508,716,679,618,99,0,0,0,0,0 237014,2020-01-01 12:32:06,19.53,45.59,79,514,509,716,679,617,99,0,0,0,0,0 237015,2020-01-01 12:32:26,19.63,45.36,79,514,510,717,678,619,99,0,0,0,0,0 237016,2020-01-01 12:32:46,19.72,45.34,77,513,510,716,679,618,99,0,0,0,0,0 237017,2020-01-01 12:33:06,19.71,45.33,78,514,509,716,678,619,101,0,0,0,0,0 237018,2020-01-01 12:33:26,19.65,45.23,77,515,511,717,677,619,100,0,0,0,0,0 237019,2020-01-01 12:33:46,19.79,45.42,79,513,511,716,678,617,100,0,0,0,0,0 237020,2020-01-01 12:34:06,19.76,45.44,80,515,510,716,678,617,101,0,0,0,0,0 237021,2020-01-01 12:34:26,19.62,45.14,79,514,512,717,676,618,98,0,0,0,0,0 237022,2020-01-01 12:34:46,19.8,45.15,78,513,513,717,678,616,100,0,0,0,0,0 237023,2020-01-01 12:35:06,19.68,45.24,80,514,511,716,679,618,100,0,0,0,0,0 237024,2020-01-01 12:35:26,19.69,45.22,80,513,515,717,678,619,99,0,0,0,0,0 237025,2020-01-01 12:35:46,19.8,45.52,79,513,518,717,681,619,101,0,0,0,0,0 237026,2020-01-01 12:36:06,19.61,45.41,79,514,517,717,679,620,101,0,0,0,0,0 237027,2020-01-01 12:36:26,19.74,45.4,80,514,513,717,679,620,100,0,0,0,0,0 237028,2020-01-01 12:36:46,19.61,45.32,79,513,512,716,678,617,100,0,0,0,0,0 237029,2020-01-01 12:37:06,19.76,45.37,80,513,512,716,678,619,100,0,0,0,0,0 237030,2020-01-01 12:37:26,19.84,45.48,81,513,515,716,676,618,101,0,0,0,0,0 237031,2020-01-01 12:37:46,19.85,45.41,80,513,513,716,679,617,101,0,0,0,0,0 237032,2020-01-01 12:38:06,19.79,45.6,81,512,515,717,678,618,100,0,0,0,0,0 237033,2020-01-01 12:38:26,19.77,45.63,80,513,514,718,679,620,101,0,0,0,0,0 237034,2020-01-01 12:38:46,19.79,45.44,79,513,513,717,678,619,101,0,0,0,0,0 237035,2020-01-01 12:39:06,19.81,45.44,78,513,514,717,678,619,100,0,0,0,0,0 237036,2020-01-01 12:39:26,19.75,45.5,80,514,516,715,680,619,101,0,0,0,0,0 237037,2020-01-01 12:39:46,19.71,45.73,78,514,515,716,679,619,101,0,0,0,0,0 237038,2020-01-01 12:40:06,19.86,45.55,79,514,517,717,679,618,101,0,0,0,0,0 237039,2020-01-01 12:40:26,19.82,45.47,79,514,515,718,680,619,101,0,0,0,0,0 237040,2020-01-01 12:40:46,19.84,45.68,79,513,518,717,679,619,101,0,0,0,0,0 237041,2020-01-01 12:41:06,19.71,45.52,80,513,520,717,680,621,101,1,0,0,0,0 237042,2020-01-01 12:41:26,19.7,45.48,80,513,516,716,679,620,101,0,0,0,0,0 237043,2020-01-01 12:41:46,19.64,45.64,81,514,517,718,680,619,101,0,0,0,0,0 237044,2020-01-01 12:42:06,19.87,45.77,79,512,517,717,680,620,101,0,0,0,0,0 237045,2020-01-01 12:42:26,19.61,45.72,80,514,521,717,678,621,102,0,0,0,0,0 237046,2020-01-01 12:42:46,19.68,45.74,78,514,519,717,681,619,102,0,0,0,0,0 237047,2020-01-01 12:43:06,19.7,45.57,80,513,516,717,679,620,102,0,0,0,0,0 237048,2020-01-01 12:43:26,19.74,45.44,81,512,519,716,679,618,101,0,0,0,0,0 237049,2020-01-01 12:43:46,19.9,45.64,79,512,517,717,678,617,102,0,0,0,0,0 237050,2020-01-01 12:44:06,19.86,45.59,78,513,518,718,679,618,101,0,0,0,0,0 237051,2020-01-01 12:44:26,19.88,45.64,79,513,520,718,679,620,101,0,0,0,0,0 237052,2020-01-01 12:44:46,19.9,45.59,80,513,519,717,680,619,101,0,0,0,0,0 237053,2020-01-01 12:45:06,19.89,45.58,79,513,519,718,680,619,101,0,0,0,0,0 237054,2020-01-01 12:45:26,19.9,45.61,81,514,519,718,680,620,102,0,0,0,0,0 237055,2020-01-01 12:45:46,19.93,45.36,78,513,519,718,679,619,102,0,0,0,0,0 237056,2020-01-01 12:46:06,19.87,45.32,79,513,518,717,678,619,103,0,0,0,0,0 237057,2020-01-01 12:46:26,19.96,45.34,79,512,519,716,678,622,102,0,0,0,0,0 237058,2020-01-01 12:46:46,19.99,45.4,80,513,520,716,679,618,101,0,0,0,0,0 237059,2020-01-01 12:47:06,19.97,45.56,81,513,521,718,679,619,102,0,0,0,0,0 237060,2020-01-01 12:47:26,19.92,45.69,78,512,521,717,680,619,101,0,0,0,0,0 237061,2020-01-01 12:47:46,19.84,45.71,80,513,520,717,679,620,102,0,0,0,0,0 237062,2020-01-01 12:48:06,19.74,45.77,79,512,520,717,678,620,103,0,0,0,0,0 237063,2020-01-01 12:48:26,19.9,45.75,78,513,520,717,679,618,102,0,0,0,0,0 237064,2020-01-01 12:48:46,19.91,45.88,79,513,521,716,679,619,102,0,0,0,0,0 237065,2020-01-01 12:49:06,19.98,45.61,80,513,522,717,678,619,103,0,0,0,0,0 237066,2020-01-01 12:49:26,19.94,45.6,81,512,522,717,679,620,102,0,0,0,0,0 237067,2020-01-01 12:49:46,19.92,45.52,81,513,520,716,679,620,103,0,0,0,0,0 237068,2020-01-01 12:50:06,19.9,45.46,81,511,518,716,678,620,103,0,0,0,0,0 237069,2020-01-01 12:50:26,19.98,45.55,80,512,518,716,680,618,102,0,0,0,0,0 237070,2020-01-01 12:50:46,20.01,45.64,82,513,519,718,678,619,102,0,0,0,0,0 237071,2020-01-01 12:51:06,19.94,45.55,81,513,519,717,679,617,103,0,0,0,0,0 237072,2020-01-01 12:51:26,19.86,45.53,81,513,520,716,679,619,103,0,0,0,0,0 237073,2020-01-01 12:51:46,20.0,45.55,81,512,521,717,679,618,103,0,0,0,0,0 237074,2020-01-01 12:52:06,20.1,45.53,80,512,521,716,677,619,102,0,0,0,0,0 237075,2020-01-01 12:52:26,20.11,45.25,80,514,521,716,677,619,101,0,0,0,0,0 237076,2020-01-01 12:52:46,20.05,45.28,81,513,521,716,678,620,102,0,0,0,0,0 237077,2020-01-01 12:53:06,20.18,45.31,80,512,521,716,680,620,103,0,0,0,0,0 237078,2020-01-01 12:53:26,20.23,45.37,79,513,521,717,680,618,103,0,0,0,0,0 237079,2020-01-01 12:53:46,20.15,45.25,81,511,521,716,679,620,103,0,0,0,0,0 237080,2020-01-01 12:54:06,20.07,45.41,80,514,522,715,679,621,102,0,0,0,0,0 237081,2020-01-01 12:54:26,20.11,45.64,81,512,520,717,678,619,102,0,0,0,0,0 237082,2020-01-01 12:54:46,20.08,45.71,80,513,519,716,678,618,102,0,0,0,0,0 237083,2020-01-01 12:55:06,20.07,45.92,79,512,522,716,678,618,103,0,0,0,0,0 237084,2020-01-01 12:55:26,20.08,45.86,81,512,521,715,678,619,102,0,0,0,0,0 237085,2020-01-01 12:55:46,20.14,45.82,81,511,520,715,679,618,103,0,0,0,0,0 237086,2020-01-01 12:56:06,19.96,45.79,80,512,522,716,678,618,103,0,0,0,0,0 237087,2020-01-01 12:56:26,20.0,45.91,81,512,519,715,677,618,102,0,0,0,0,0 237088,2020-01-01 12:56:46,20.1,45.69,83,510,521,715,677,618,102,0,0,0,0,0 237089,2020-01-01 12:57:06,19.99,45.62,81,512,523,716,678,616,102,0,0,0,0,0 237090,2020-01-01 12:57:26,20.08,45.79,81,512,521,716,678,619,103,0,0,0,0,0 237091,2020-01-01 12:57:46,19.98,45.7,80,512,523,717,679,617,103,0,0,0,0,0 237092,2020-01-01 12:58:06,19.93,45.74,79,512,522,717,678,618,103,0,0,0,0,0 237093,2020-01-01 12:58:26,19.96,45.81,82,512,522,715,677,619,102,0,0,0,0,0 237094,2020-01-01 12:58:46,20.09,45.76,81,512,521,715,679,618,104,0,0,0,0,0 237095,2020-01-01 12:59:06,20.08,45.62,79,512,523,715,678,619,104,0,0,0,0,0 237096,2020-01-01 12:59:26,20.17,45.74,80,512,522,715,676,618,103,0,0,0,0,0 237097,2020-01-01 12:59:46,20.23,45.6,81,512,522,714,676,618,103,0,0,0,0,0 237098,2020-01-01 13:00:06,20.17,45.5,80,511,521,713,677,617,103,0,0,0,0,0 237099,2020-01-01 13:00:26,20.29,45.53,80,512,519,714,678,615,102,0,0,0,0,0 237100,2020-01-01 13:00:46,20.32,45.56,81,511,520,716,677,617,102,0,0,0,0,0 237101,2020-01-01 13:01:06,20.25,45.54,81,511,521,714,676,619,103,0,0,0,0,0 237102,2020-01-01 13:01:26,20.3,45.46,81,512,522,715,677,617,104,0,0,0,0,0 237103,2020-01-01 13:01:46,20.24,45.22,82,511,521,716,677,617,103,0,0,0,0,0 237104,2020-01-01 13:02:06,20.28,45.45,81,512,518,715,678,617,104,0,0,0,0,0 237105,2020-01-01 13:02:26,20.36,45.54,81,511,520,713,678,616,103,0,0,0,0,0 237106,2020-01-01 13:02:46,20.24,45.55,80,511,519,716,677,616,103,0,0,0,0,0 237107,2020-01-01 13:03:06,20.36,45.63,81,512,521,716,678,616,103,0,0,0,0,0 237108,2020-01-01 13:03:26,20.28,45.62,81,511,521,715,677,616,102,0,0,0,0,0 237109,2020-01-01 13:03:46,20.24,45.38,81,512,521,714,676,618,103,0,0,0,0,0 237110,2020-01-01 13:04:06,20.16,45.49,81,511,522,715,676,614,103,0,0,0,0,0 237111,2020-01-01 13:04:26,20.3,45.46,81,511,521,714,676,615,103,0,0,0,0,0 237112,2020-01-01 13:04:46,20.36,45.7,81,512,523,713,676,617,103,0,0,0,0,0 237113,2020-01-01 13:05:06,20.3,45.9,81,511,521,715,675,616,104,0,0,0,0,0 237114,2020-01-01 13:05:26,20.27,45.83,81,511,521,715,675,616,104,0,0,0,0,0 237115,2020-01-01 13:05:46,20.31,45.79,81,511,520,713,676,615,104,0,0,0,0,0 237116,2020-01-01 13:06:06,20.27,45.49,81,512,520,714,677,616,102,0,0,0,0,0 237117,2020-01-01 13:06:26,20.3,45.51,82,512,520,713,676,616,102,0,0,0,0,0 237118,2020-01-01 13:06:46,20.27,45.5,82,512,521,713,675,615,102,0,0,0,0,0 237119,2020-01-01 13:07:06,20.49,45.5,79,512,522,714,676,615,103,0,0,0,0,0 237120,2020-01-01 13:07:26,20.46,45.51,83,511,519,714,675,615,102,0,0,0,0,0 237121,2020-01-01 13:07:46,20.33,45.5,82,511,519,713,675,616,102,0,0,0,0,0 237122,2020-01-01 13:08:06,20.28,45.59,82,511,520,712,674,615,103,0,0,0,0,0 237123,2020-01-01 13:08:26,20.31,45.61,81,511,520,714,675,616,104,0,0,0,0,0 237124,2020-01-01 13:08:46,20.37,45.76,80,511,520,714,677,615,104,0,0,0,0,0 237125,2020-01-01 13:09:06,20.34,45.63,82,511,521,714,675,616,103,0,0,0,0,0 237126,2020-01-01 13:09:26,20.37,45.55,82,510,519,713,675,615,103,0,0,0,0,0 237127,2020-01-01 13:09:46,20.5,45.74,82,511,521,713,677,615,104,0,0,0,0,0 237128,2020-01-01 13:10:06,20.34,45.7,81,511,522,713,675,615,104,0,0,0,0,0 237129,2020-01-01 13:10:26,20.39,45.76,82,511,520,714,675,613,104,0,0,0,0,0 237130,2020-01-01 13:10:46,20.41,45.79,81,511,521,713,675,614,104,0,0,0,0,0 237131,2020-01-01 13:11:06,20.42,45.79,82,511,519,713,675,615,102,0,0,0,0,0 237132,2020-01-01 13:11:26,20.4,45.6,81,510,518,712,674,614,103,0,0,1,0,0 237133,2020-01-01 13:11:46,20.49,45.71,83,512,519,712,675,614,103,0,0,1,0,0 237134,2020-01-01 13:12:06,20.47,45.6,82,511,521,713,674,615,104,0,0,0,0,0 237135,2020-01-01 13:12:26,20.44,45.65,81,510,518,712,675,612,104,0,0,0,0,0 237136,2020-01-01 13:12:46,20.55,45.47,83,510,519,713,675,614,103,0,0,0,0,0 237137,2020-01-01 13:13:06,20.52,45.35,82,511,520,713,674,615,104,0,0,0,0,0 237138,2020-01-01 13:13:26,20.65,45.52,82,511,520,713,674,615,104,0,0,0,0,0 237139,2020-01-01 13:13:46,20.63,45.45,82,510,520,712,674,613,104,0,0,0,0,0 237140,2020-01-01 13:14:06,20.54,45.28,81,510,519,712,674,614,104,0,0,0,0,0 237141,2020-01-01 13:14:26,20.57,45.22,82,511,518,712,674,614,103,0,0,0,0,0 237142,2020-01-01 13:14:46,20.53,45.41,81,511,521,712,674,613,103,0,0,0,0,0 237143,2020-01-01 13:15:06,20.72,45.3,82,511,520,713,675,613,104,0,0,0,0,0 237144,2020-01-01 13:15:26,20.63,45.5,81,512,520,713,674,613,104,0,0,0,0,0 237145,2020-01-01 13:15:46,20.67,45.59,81,511,521,713,674,614,104,0,0,0,0,0 237146,2020-01-01 13:16:06,20.63,45.34,81,510,519,713,675,613,105,0,0,0,0,0 237147,2020-01-01 13:16:26,20.68,45.43,81,511,518,711,674,614,103,0,0,0,0,0 237148,2020-01-01 13:16:46,20.65,45.46,81,511,518,712,672,612,104,0,0,0,0,0 237149,2020-01-01 13:17:06,20.7,45.46,81,511,518,711,673,614,104,0,0,0,0,0 237150,2020-01-01 13:17:26,20.74,45.36,82,510,522,711,674,613,105,0,0,0,0,0 237151,2020-01-01 13:17:46,20.81,45.45,83,511,520,711,674,614,104,0,0,0,0,0 237152,2020-01-01 13:18:06,20.62,45.41,81,511,522,710,673,613,104,0,0,0,0,0 237153,2020-01-01 13:18:26,20.68,45.54,81,511,520,711,672,613,103,0,0,0,0,0 237154,2020-01-01 13:18:46,20.8,45.61,82,510,518,712,671,612,103,0,0,0,0,0 237155,2020-01-01 13:19:06,20.74,45.62,81,510,519,711,671,612,104,0,0,0,0,0 237156,2020-01-01 13:19:26,20.61,45.56,82,510,518,711,673,613,105,0,0,0,0,0 237157,2020-01-01 13:19:46,20.61,45.52,82,510,521,710,672,611,104,0,0,0,0,0 237158,2020-01-01 13:20:06,20.6,45.52,84,510,516,710,673,610,105,0,0,0,0,0 237159,2020-01-01 13:20:26,20.76,45.68,82,510,520,710,672,612,104,0,0,0,0,0 237160,2020-01-01 13:20:46,20.83,45.31,82,510,518,710,673,613,104,0,0,0,0,0 237161,2020-01-01 13:21:06,20.84,45.1,83,511,519,710,673,612,103,0,0,0,0,0 237162,2020-01-01 13:21:26,20.75,45.17,81,510,516,711,671,612,104,0,0,0,0,0 237163,2020-01-01 13:21:46,20.83,45.26,82,511,520,710,671,612,104,0,0,0,0,0 237164,2020-01-01 13:22:06,20.77,45.25,83,511,520,710,673,611,105,0,0,0,0,0 237165,2020-01-01 13:22:26,20.9,45.28,81,510,518,709,672,613,104,0,0,0,0,0 237166,2020-01-01 13:22:46,20.93,45.3,82,510,518,710,671,611,104,0,0,0,0,0 237167,2020-01-01 13:23:06,20.94,45.23,83,511,518,709,671,611,104,0,0,0,0,0 237168,2020-01-01 13:23:26,21.1,45.25,83,512,517,709,671,611,104,0,0,0,0,0 237169,2020-01-01 13:23:46,20.91,45.15,83,511,518,709,673,612,106,0,0,0,0,0 237170,2020-01-01 13:24:06,20.97,45.14,82,510,517,709,671,611,104,0,0,0,0,0 237171,2020-01-01 13:24:26,20.84,45.34,83,510,517,708,671,609,104,0,0,0,0,0 237172,2020-01-01 13:24:46,20.83,45.34,84,510,516,708,669,609,105,0,0,0,0,0 237173,2020-01-01 13:25:06,20.79,45.59,83,510,517,709,670,607,103,0,0,0,0,0 237174,2020-01-01 13:25:26,20.89,45.52,81,510,517,710,670,610,104,0,0,0,0,0 237175,2020-01-01 13:25:46,20.86,45.39,82,511,516,710,671,609,104,0,0,0,0,0 237176,2020-01-01 13:26:06,20.94,45.37,82,511,518,708,670,610,105,0,0,0,0,0 237177,2020-01-01 13:26:26,20.85,45.29,82,511,517,710,671,610,105,0,0,0,0,0 237178,2020-01-01 13:26:46,20.95,45.22,82,511,517,709,672,609,104,0,0,0,0,0 237179,2020-01-01 13:27:06,20.82,45.28,82,510,517,708,670,610,106,0,0,0,0,0 237180,2020-01-01 13:27:26,20.81,45.4,83,510,516,709,669,609,104,0,0,0,0,0 237181,2020-01-01 13:27:46,20.95,45.48,82,510,517,708,669,609,105,0,0,0,0,0 237182,2020-01-01 13:28:06,20.86,45.35,83,510,517,709,669,610,105,0,0,0,0,0 237183,2020-01-01 13:28:26,20.91,45.22,81,511,518,709,671,608,105,0,0,0,0,0 237184,2020-01-01 13:28:46,21.05,45.3,85,510,517,709,670,607,105,0,0,0,0,0 237185,2020-01-01 13:29:06,21.03,45.41,84,509,517,707,669,610,105,0,0,1,0,0 237186,2020-01-01 13:29:26,21.09,45.35,85,510,520,707,670,608,106,0,0,1,0,0 237187,2020-01-01 13:29:46,21.01,45.36,84,509,517,708,670,608,106,0,0,0,0,0 237188,2020-01-01 13:30:06,21.13,45.22,83,510,517,708,669,608,105,0,0,0,0,0 237189,2020-01-01 13:30:26,20.98,45.04,83,509,518,707,670,607,105,0,0,0,0,0 237190,2020-01-01 13:30:46,21.11,45.2,84,510,516,707,670,608,105,0,0,0,0,0 237191,2020-01-01 13:31:06,21.1,45.22,83,510,517,707,670,607,106,0,0,0,0,0 237192,2020-01-01 13:31:26,20.87,45.08,84,510,518,708,668,608,106,0,0,0,0,0 237193,2020-01-01 13:31:46,21.06,45.37,82,510,517,708,667,609,105,0,0,0,0,0 237194,2020-01-01 13:32:06,20.98,45.18,83,510,517,708,670,608,104,0,0,0,0,0 237195,2020-01-01 13:32:26,21.04,45.04,83,510,516,708,670,607,106,0,0,0,0,0 237196,2020-01-01 13:32:46,21.23,45.0,83,510,516,707,669,606,106,0,0,0,0,0 237197,2020-01-01 13:33:06,21.25,44.99,84,509,518,707,671,606,106,0,0,0,0,0 237198,2020-01-01 13:33:26,21.25,44.91,85,509,518,707,668,607,105,0,0,0,0,0 237199,2020-01-01 13:33:46,21.2,44.88,83,508,515,707,669,608,105,0,0,0,0,0 237200,2020-01-01 13:34:06,21.2,45.15,84,509,518,706,668,607,106,0,0,0,0,0 237201,2020-01-01 13:34:26,21.21,45.14,83,509,516,706,669,607,107,0,0,0,0,0 237202,2020-01-01 13:34:46,21.17,45.31,84,509,515,707,667,607,104,0,0,0,0,0 237203,2020-01-01 13:35:06,21.16,45.1,84,510,519,706,668,605,106,0,0,0,0,0 237204,2020-01-01 13:35:26,21.2,45.1,84,509,517,706,668,607,107,0,0,0,0,0 237205,2020-01-01 13:35:46,21.2,45.1,85,510,515,707,666,606,107,0,0,0,0,0 237206,2020-01-01 13:36:06,21.27,45.11,84,509,514,706,667,605,106,0,0,0,0,0 237207,2020-01-01 13:36:26,21.17,45.12,83,509,514,705,668,605,106,0,0,0,0,0 237208,2020-01-01 13:36:46,21.22,45.46,84,509,516,705,667,606,106,0,0,0,0,0 237209,2020-01-01 13:37:06,21.2,45.19,85,511,515,705,666,605,106,0,0,0,0,0 237210,2020-01-01 13:37:26,21.22,45.2,84,509,514,706,667,603,107,0,0,0,0,0 237211,2020-01-01 13:37:46,21.33,45.29,84,510,512,705,666,604,107,0,0,0,0,0 237212,2020-01-01 13:38:06,21.25,45.12,85,508,514,705,667,605,106,0,0,0,0,0 237213,2020-01-01 13:38:26,21.33,45.3,85,509,517,706,667,606,107,0,0,0,0,0 237214,2020-01-01 13:38:46,21.29,45.06,84,509,516,706,667,604,107,0,0,0,0,0 237215,2020-01-01 13:39:06,21.28,45.09,84,509,516,705,666,607,106,0,0,0,0,0 237216,2020-01-01 13:39:26,21.29,45.16,85,509,514,705,667,604,106,0,0,0,0,0 237217,2020-01-01 13:39:46,21.43,45.09,85,509,515,706,667,605,107,0,0,0,0,0 237218,2020-01-01 13:40:06,21.37,45.07,85,509,514,706,666,604,106,0,0,0,0,0 237219,2020-01-01 13:40:26,21.4,45.11,84,509,514,704,667,605,107,0,0,0,0,0 237220,2020-01-01 13:40:46,21.45,44.89,84,509,515,704,667,603,108,0,0,0,0,0 237221,2020-01-01 13:41:06,21.49,44.88,85,510,514,706,667,603,107,0,0,0,0,0 237222,2020-01-01 13:41:26,21.47,44.93,86,510,514,705,666,604,107,0,0,0,0,0 237223,2020-01-01 13:41:46,21.44,44.92,86,509,513,704,666,603,107,0,0,0,0,0 237224,2020-01-01 13:42:06,21.48,44.81,84,509,514,703,664,603,107,0,0,0,0,0 237225,2020-01-01 13:42:26,21.51,44.78,86,510,513,702,666,603,107,0,0,0,0,0 237226,2020-01-01 13:42:46,21.51,44.73,85,510,515,703,665,602,108,0,0,0,0,0 237227,2020-01-01 13:43:06,21.54,44.67,85,509,514,704,666,601,108,0,0,0,0,0 237228,2020-01-01 13:43:26,21.47,44.93,86,509,513,703,666,605,107,0,0,0,0,0 237229,2020-01-01 13:43:46,21.37,44.8,85,509,513,704,666,603,107,0,0,0,0,0 237230,2020-01-01 13:44:06,21.38,44.8,84,509,513,705,665,602,108,0,0,0,0,0 237231,2020-01-01 13:44:26,21.34,44.95,86,509,515,704,666,602,108,0,0,0,0,0 237232,2020-01-01 13:44:46,21.31,44.95,88,509,516,704,665,603,107,0,0,0,0,0 237233,2020-01-01 13:45:06,21.36,45.19,86,508,516,703,667,604,107,0,0,0,0,0 237234,2020-01-01 13:45:26,21.45,44.94,86,509,515,704,666,603,108,0,0,0,0,0 237235,2020-01-01 13:45:46,21.49,45.14,85,510,513,703,665,603,107,0,0,0,0,0 237236,2020-01-01 13:46:06,21.35,45.11,86,509,515,704,665,604,109,0,0,0,0,0 237237,2020-01-01 13:46:26,21.4,45.2,86,509,514,704,665,603,108,0,0,0,0,0 237238,2020-01-01 13:46:46,21.43,45.13,84,508,513,704,665,603,108,0,0,0,0,0 237239,2020-01-01 13:47:06,21.51,45.24,87,509,513,704,665,601,108,0,0,0,0,0 237240,2020-01-01 13:47:26,21.52,45.15,86,509,514,703,666,601,108,0,0,0,0,0 237241,2020-01-01 13:47:46,21.33,44.97,85,509,513,704,666,604,108,0,0,0,0,0 237242,2020-01-01 13:48:06,21.29,45.13,85,509,514,703,664,603,109,0,0,0,0,0 237243,2020-01-01 13:48:26,21.41,45.3,85,508,514,704,664,603,108,0,0,0,0,0 237244,2020-01-01 13:48:46,21.39,45.4,88,509,513,702,665,600,108,0,0,0,0,0 237245,2020-01-01 13:49:06,21.4,45.19,87,508,514,703,664,600,108,0,0,0,0,0 237246,2020-01-01 13:49:26,21.59,45.15,87,509,514,703,665,602,109,0,0,0,0,0 237247,2020-01-01 13:49:46,21.43,45.15,86,509,514,703,663,603,109,0,0,0,0,0 237248,2020-01-01 13:50:06,21.48,45.3,85,508,513,702,665,604,109,0,0,0,0,0 237249,2020-01-01 13:50:26,21.46,45.22,86,509,512,703,664,602,110,1,0,0,0,0 237250,2020-01-01 13:50:46,21.48,45.07,86,509,514,703,665,603,109,0,0,0,0,0 237251,2020-01-01 13:51:06,21.5,45.18,86,508,514,702,664,602,108,0,0,0,0,0 237252,2020-01-01 13:51:26,21.51,45.19,87,508,513,704,666,602,108,0,0,0,0,0 237253,2020-01-01 13:51:46,21.67,45.12,87,508,515,703,664,601,108,0,0,0,0,0 237254,2020-01-01 13:52:06,21.62,44.86,87,508,512,704,664,602,108,0,0,0,0,0 237255,2020-01-01 13:52:26,21.6,44.86,87,509,512,702,664,601,108,0,0,0,0,0 237256,2020-01-01 13:52:46,21.62,44.83,86,508,513,702,663,602,108,0,0,0,0,0 237257,2020-01-01 13:53:06,21.63,45.2,87,509,515,702,666,601,108,0,0,0,0,0 237258,2020-01-01 13:53:26,21.53,45.16,89,509,516,702,664,600,109,0,0,0,0,0 237259,2020-01-01 13:53:46,21.45,45.02,86,509,515,703,664,601,109,0,0,0,0,0 237260,2020-01-01 13:54:06,21.53,44.85,86,508,513,702,663,602,109,0,0,0,0,0 237261,2020-01-01 13:54:26,21.59,45.09,87,507,514,701,665,602,109,0,0,0,0,0 237262,2020-01-01 13:54:46,21.56,45.1,87,508,515,702,663,602,109,0,0,0,0,0 237263,2020-01-01 13:55:06,21.52,45.1,87,508,514,701,663,600,110,0,0,0,0,0 237264,2020-01-01 13:55:26,21.45,45.12,86,509,513,701,664,598,109,0,0,0,0,0 237265,2020-01-01 13:55:46,21.45,45.17,87,508,514,701,663,602,110,0,0,0,0,0 237266,2020-01-01 13:56:06,21.46,45.36,86,508,513,703,664,602,110,0,0,0,0,0 237267,2020-01-01 13:56:26,21.5,45.3,87,508,514,702,664,600,109,0,0,0,0,0 237268,2020-01-01 13:56:46,21.61,45.36,88,508,514,702,664,601,109,0,0,0,0,0 237269,2020-01-01 13:57:06,21.57,45.33,86,508,513,703,663,601,109,0,0,0,0,0 237270,2020-01-01 13:57:26,21.54,45.26,85,509,513,701,665,600,109,0,0,0,0,0 237271,2020-01-01 13:57:46,21.57,45.13,87,508,512,703,664,601,110,0,0,0,0,0 237272,2020-01-01 13:58:06,21.62,45.08,87,508,514,702,664,601,109,0,0,0,0,1 237273,2020-01-01 13:58:26,21.7,45.19,87,508,513,702,662,600,109,0,0,0,0,0 237274,2020-01-01 13:58:46,21.7,45.18,87,508,514,702,664,599,109,0,0,0,0,1 237275,2020-01-01 13:59:06,21.72,44.93,86,508,512,701,663,600,111,0,0,0,0,0 237276,2020-01-01 13:59:26,21.74,44.93,88,508,513,700,663,600,111,0,0,0,0,0 237277,2020-01-01 13:59:46,21.8,45.0,87,508,513,702,663,600,109,0,0,1,0,0 237278,2020-01-01 14:00:06,21.72,44.99,87,509,513,702,663,600,110,0,0,1,0,0 237279,2020-01-01 14:00:26,21.69,44.75,87,509,512,702,663,600,109,0,0,1,0,0 237280,2020-01-01 14:00:46,21.84,45.05,86,509,511,702,663,600,110,0,0,0,0,0 237281,2020-01-01 14:01:06,21.75,44.95,86,509,510,702,663,600,109,0,0,0,0,0 237282,2020-01-01 14:01:26,21.8,44.78,88,508,514,703,663,598,108,0,0,0,0,0 237283,2020-01-01 14:01:46,21.79,44.83,88,507,512,701,664,602,109,0,0,0,0,0 237284,2020-01-01 14:02:06,21.75,44.99,87,508,512,702,662,599,110,0,0,0,0,0 237285,2020-01-01 14:02:26,21.85,45.1,87,508,513,701,663,598,109,0,0,0,0,0 237286,2020-01-01 14:02:46,21.7,44.84,88,507,513,701,663,599,110,0,0,0,0,0 237287,2020-01-01 14:03:06,21.68,45.11,87,507,514,701,660,599,109,0,0,0,0,0 237288,2020-01-01 14:03:26,21.73,45.05,87,507,514,700,661,600,111,0,0,0,0,0 237289,2020-01-01 14:03:46,21.85,45.06,89,507,512,701,662,596,110,0,0,0,0,0 237290,2020-01-01 14:04:06,21.7,45.07,89,509,510,700,660,599,110,0,0,0,0,0 237291,2020-01-01 14:04:26,21.72,45.01,88,509,512,698,661,597,109,0,0,0,0,0 237292,2020-01-01 14:04:46,21.77,45.2,88,508,512,698,660,598,110,0,0,0,0,0 237293,2020-01-01 14:05:06,21.72,45.36,88,507,512,698,660,596,110,0,0,0,0,0 237294,2020-01-01 14:05:26,21.72,45.27,88,507,511,698,661,596,110,0,0,0,0,0 237295,2020-01-01 14:05:46,21.74,45.34,88,508,511,698,660,597,111,0,0,0,1,0 237296,2020-01-01 14:06:06,21.78,45.18,89,507,510,697,660,595,111,0,0,0,1,0 237297,2020-01-01 14:06:26,21.72,45.36,89,507,511,696,658,593,111,0,0,0,1,0 237298,2020-01-01 14:06:46,21.82,45.39,89,506,510,695,657,592,111,0,0,0,1,0 237299,2020-01-01 14:07:06,21.76,45.08,90,506,510,697,659,590,109,0,0,0,1,0 237300,2020-01-01 14:07:26,21.71,45.32,90,506,510,696,660,594,110,0,0,0,1,0 237301,2020-01-01 14:07:46,21.75,45.37,89,507,509,697,657,591,111,0,0,0,1,0 237302,2020-01-01 14:08:06,21.8,45.48,89,506,508,696,656,591,110,0,0,0,1,0 237303,2020-01-01 14:08:26,21.65,45.61,91,506,509,693,657,589,111,0,0,0,1,0 237304,2020-01-01 14:08:46,21.73,45.54,91,505,507,693,655,588,112,0,0,0,1,0 237305,2020-01-01 14:09:06,21.85,45.56,91,506,509,691,653,586,111,0,0,0,1,0 237306,2020-01-01 14:09:26,21.82,45.75,93,506,508,692,655,587,112,0,0,0,1,0 237307,2020-01-01 14:09:46,21.96,45.8,94,505,506,693,655,586,112,0,0,0,1,0 237308,2020-01-01 14:10:06,21.7,45.43,94,506,507,691,653,586,113,0,0,0,1,0 237309,2020-01-01 14:10:26,21.83,45.66,93,506,503,692,651,588,112,0,0,0,1,0 237310,2020-01-01 14:10:46,21.86,45.67,94,505,506,691,651,586,113,0,0,0,1,0 237311,2020-01-01 14:11:06,21.75,45.41,94,505,503,689,652,586,112,0,0,0,1,0 237312,2020-01-01 14:11:26,21.91,45.52,93,506,503,690,651,583,111,0,0,0,1,0 237313,2020-01-01 14:11:46,21.99,45.39,95,505,500,687,648,581,114,0,0,0,1,0 237314,2020-01-01 14:12:06,22.03,45.68,95,506,499,686,649,580,115,0,0,0,1,0 237315,2020-01-01 14:12:26,21.98,45.64,94,506,503,684,651,580,112,0,0,0,1,0 237316,2020-01-01 14:12:46,21.87,45.39,95,504,499,686,650,579,114,0,0,0,1,0 237317,2020-01-01 14:13:06,22.15,45.7,94,506,496,686,648,577,112,0,0,0,1,0 237318,2020-01-01 14:13:26,22.15,45.95,96,505,495,684,646,577,116,0,0,0,1,0 237319,2020-01-01 14:13:46,22.21,46.01,98,506,495,684,644,573,115,1,0,0,1,0 237320,2020-01-01 14:14:06,22.15,45.8,96,504,491,682,647,572,113,1,0,0,1,0 237321,2020-01-01 14:14:26,21.98,45.9,100,505,491,681,644,569,115,1,0,0,1,0 237322,2020-01-01 14:14:46,22.1,46.05,99,503,491,678,640,574,118,0,0,0,1,0 237323,2020-01-01 14:15:06,22.34,46.12,98,504,485,679,638,565,118,0,0,0,1,0 237324,2020-01-01 14:15:26,22.32,46.21,100,505,485,672,637,562,118,0,0,0,1,0 237325,2020-01-01 14:15:46,22.2,45.84,100,503,485,670,630,560,120,0,0,0,1,0 237326,2020-01-01 14:16:06,22.16,46.1,102,504,477,671,633,557,119,0,0,0,1,0 237327,2020-01-01 14:16:26,22.33,46.51,103,503,478,666,627,549,118,0,0,0,1,0 237328,2020-01-01 14:16:46,22.3,46.83,103,502,472,662,622,549,122,0,0,0,1,0 237329,2020-01-01 14:17:06,22.22,47.06,102,503,471,655,624,546,121,0,0,0,1,0 237330,2020-01-01 14:17:26,22.22,46.89,105,502,464,657,619,547,119,0,0,0,1,0 237331,2020-01-01 14:17:46,22.19,47.35,103,502,462,659,617,539,124,0,0,0,1,0 237332,2020-01-01 14:18:06,22.09,47.0,104,501,463,655,620,539,124,0,0,0,1,0 237333,2020-01-01 14:18:26,22.14,47.35,104,502,456,658,615,542,126,0,0,0,1,0 237334,2020-01-01 14:18:46,22.25,47.55,105,502,459,654,614,539,127,0,0,0,1,0 237335,2020-01-01 14:19:06,22.12,47.71,107,502,454,653,614,532,126,0,0,0,1,0 237336,2020-01-01 14:19:26,22.19,47.68,100,501,451,648,609,532,130,0,0,0,1,0 237337,2020-01-01 14:19:46,22.08,48.06,104,501,453,649,609,535,130,0,0,0,1,0 237338,2020-01-01 14:20:06,22.32,48.04,105,502,450,648,612,533,134,0,0,0,1,0 237339,2020-01-01 14:20:26,22.22,47.99,106,500,452,654,611,535,134,0,0,0,1,0 237340,2020-01-01 14:20:46,22.17,47.97,108,501,452,649,612,532,136,0,0,0,1,0 237341,2020-01-01 14:21:06,22.13,48.05,106,502,451,648,609,536,138,0,0,0,1,0 237342,2020-01-01 14:21:26,22.24,48.17,106,501,452,649,614,531,138,0,0,0,1,0 237343,2020-01-01 14:21:46,22.16,48.18,105,503,456,650,609,534,139,0,0,0,1,0 237344,2020-01-01 14:22:06,22.3,47.94,108,501,451,650,606,534,140,0,0,0,1,0 237345,2020-01-01 14:22:26,22.39,47.71,109,501,459,648,608,535,139,0,0,0,1,0 237346,2020-01-01 14:22:46,22.5,47.95,107,500,453,650,609,531,141,0,0,0,1,0 237347,2020-01-01 14:23:06,22.64,48.15,109,501,453,650,608,527,143,0,0,0,1,0 237348,2020-01-01 14:23:26,22.4,48.04,109,503,450,652,611,531,144,0,0,0,1,0 237349,2020-01-01 14:23:46,22.4,47.88,109,503,453,649,611,532,144,0,0,0,1,0 237350,2020-01-01 14:24:06,22.37,47.94,109,502,455,653,608,533,147,0,0,0,1,0 237351,2020-01-01 14:24:26,22.27,47.97,111,502,455,648,610,532,145,0,0,0,1,0 237352,2020-01-01 14:24:46,22.29,48.36,110,501,458,647,611,530,145,0,0,0,1,0 237353,2020-01-01 14:25:06,22.3,48.32,110,502,455,649,608,531,148,0,0,0,1,0 237354,2020-01-01 14:25:26,22.41,48.18,110,501,455,648,609,528,152,0,0,0,1,0 237355,2020-01-01 14:25:46,22.51,47.8,111,502,460,649,609,531,151,0,0,0,1,0 237356,2020-01-01 14:26:06,22.66,47.8,109,501,457,650,610,534,149,0,0,0,1,0 237357,2020-01-01 14:26:26,22.64,47.72,109,501,456,652,610,531,149,0,0,0,1,0 237358,2020-01-01 14:26:49,22.76,47.65,109,501,459,652,609,533,149,0,0,0,1,0 237359,2020-01-01 14:27:06,22.56,47.6,109,501,454,652,615,534,150,0,0,0,1,0 237360,2020-01-01 14:27:26,22.66,47.91,110,502,457,654,614,534,150,0,0,0,1,0 237361,2020-01-01 14:27:46,22.56,47.86,110,503,459,656,613,536,151,0,0,0,1,0 237362,2020-01-01 14:28:06,22.48,47.81,109,501,463,652,614,533,149,0,0,0,1,0 237363,2020-01-01 14:28:26,22.46,47.76,108,502,464,654,613,536,149,0,0,0,1,0 237364,2020-01-01 14:28:46,22.58,47.86,109,502,461,657,616,538,150,0,0,0,1,0 237365,2020-01-01 14:29:06,22.41,47.78,110,502,463,657,616,540,150,0,0,0,1,0 237366,2020-01-01 14:29:26,22.47,47.76,109,502,463,657,616,541,146,0,0,0,1,0 237367,2020-01-01 14:29:46,22.45,47.83,109,502,461,656,619,539,148,0,0,0,1,0 237368,2020-01-01 14:30:06,22.53,47.84,109,502,466,657,617,536,149,0,0,0,1,0 237369,2020-01-01 14:30:26,22.52,47.88,110,502,463,658,616,541,150,0,0,0,1,0 237370,2020-01-01 14:30:46,22.47,47.79,109,502,465,659,617,538,150,0,0,0,1,0 237371,2020-01-01 14:31:06,22.45,47.74,109,503,465,659,617,541,151,0,0,0,1,0 237372,2020-01-01 14:31:26,22.59,47.51,110,502,462,659,619,541,150,0,0,0,1,0 237373,2020-01-01 14:31:46,22.69,47.59,109,502,466,660,618,542,149,0,0,0,1,0 237374,2020-01-01 14:32:06,22.6,47.36,109,503,467,660,616,544,148,0,0,0,1,0 237375,2020-01-01 14:32:26,22.38,47.13,108,502,466,661,617,542,149,0,0,0,1,0 237376,2020-01-01 14:32:46,22.54,47.45,108,503,468,661,620,542,152,0,0,0,1,0 237377,2020-01-01 14:33:06,22.43,47.43,108,502,472,663,622,543,148,0,0,0,1,0 237378,2020-01-01 14:33:26,22.48,47.58,107,502,471,664,622,544,147,0,0,0,1,0 237379,2020-01-01 14:33:46,22.62,47.53,107,503,468,664,623,545,149,0,0,0,1,0 237380,2020-01-01 14:34:06,22.61,47.16,106,503,473,663,622,547,149,0,0,0,1,0 237381,2020-01-01 14:34:26,22.61,46.92,106,504,474,664,625,548,147,0,0,0,1,0 237382,2020-01-01 14:34:46,22.69,46.99,106,504,473,665,625,548,146,0,0,0,1,0 237383,2020-01-01 14:35:06,22.5,46.74,107,503,472,665,626,551,147,0,0,0,1,0 237384,2020-01-01 14:35:26,22.65,46.97,106,504,472,666,628,550,148,0,0,0,1,0 237385,2020-01-01 14:35:46,22.5,46.75,106,504,473,665,627,551,148,0,0,0,1,0 237386,2020-01-01 14:36:06,22.52,46.88,108,505,474,668,628,552,148,0,0,0,1,0 237387,2020-01-01 14:36:26,22.56,46.71,106,504,478,667,628,552,146,1,0,0,1,0 237388,2020-01-01 14:36:46,22.62,46.51,104,505,478,669,628,554,146,0,0,0,1,0 237389,2020-01-01 14:37:06,22.68,46.46,102,504,479,669,629,555,146,0,0,0,1,0 237390,2020-01-01 14:37:26,22.67,46.56,102,505,479,670,630,553,146,0,0,0,1,0 237391,2020-01-01 14:37:46,22.68,46.33,104,505,479,670,630,552,145,0,0,0,1,0 237392,2020-01-01 14:38:06,22.73,46.54,104,504,480,670,628,556,147,0,0,0,1,0 237393,2020-01-01 14:38:26,22.63,46.3,105,504,481,671,628,553,145,0,0,0,1,0 237394,2020-01-01 14:38:46,22.74,46.45,104,504,479,672,631,554,144,0,0,0,1,0 237395,2020-01-01 14:39:06,22.83,46.47,103,503,482,673,630,557,145,0,0,0,1,0 237396,2020-01-01 14:39:26,22.69,46.48,103,505,482,673,634,559,144,0,0,0,1,0 237397,2020-01-01 14:39:46,22.6,46.32,105,505,482,673,633,557,144,0,0,0,1,0 237398,2020-01-01 14:40:06,22.72,46.34,104,504,482,675,633,559,144,0,0,0,1,0 237399,2020-01-01 14:40:26,22.58,46.24,104,505,484,673,632,560,142,0,0,0,0,0 237400,2020-01-01 14:40:46,22.62,46.22,103,504,484,673,633,560,142,0,0,0,0,0 237401,2020-01-01 14:41:06,22.56,46.15,102,504,484,673,633,561,142,0,0,0,0,0 237402,2020-01-01 14:41:26,22.56,46.15,101,505,484,676,634,558,140,0,0,0,0,0 237403,2020-01-01 14:41:46,22.6,45.93,102,504,487,675,634,561,143,0,0,0,0,0 237404,2020-01-01 14:42:06,22.58,45.94,101,504,487,677,636,561,141,0,0,0,0,0 237405,2020-01-01 14:42:26,22.65,46.07,99,504,486,676,636,561,140,0,0,0,0,0 237406,2020-01-01 14:42:46,22.64,46.22,100,504,487,676,636,561,140,0,0,0,0,0 237407,2020-01-01 14:43:06,22.6,46.03,98,504,486,676,635,562,141,0,0,0,1,0 237408,2020-01-01 14:43:26,22.5,46.2,101,504,487,674,635,562,141,0,0,0,1,0 237409,2020-01-01 14:43:46,22.47,46.27,101,504,485,675,634,561,142,0,0,0,1,0 237410,2020-01-01 14:44:06,22.47,46.35,101,504,487,675,634,559,141,0,0,0,1,0 237411,2020-01-01 14:44:26,22.46,46.26,101,504,486,674,633,561,141,0,0,0,1,0 237412,2020-01-01 14:44:46,22.61,46.04,100,505,487,675,634,560,141,0,0,0,1,0 237413,2020-01-01 14:45:06,22.65,46.04,101,505,487,675,634,561,141,0,0,0,1,0 237414,2020-01-01 14:45:26,22.64,46.01,100,504,486,676,634,562,141,0,0,0,1,0 237415,2020-01-01 14:45:46,22.67,46.31,101,504,486,677,634,561,141,0,0,0,1,0 237416,2020-01-01 14:46:06,22.62,46.14,101,505,486,675,636,559,140,1,0,0,1,0 237417,2020-01-01 14:46:26,22.6,46.06,100,505,486,676,636,561,141,0,0,0,1,0 237418,2020-01-01 14:46:46,22.64,46.17,101,505,487,676,636,562,141,0,0,0,1,0 237419,2020-01-01 14:47:06,22.57,46.12,101,505,491,676,636,563,141,0,0,0,1,0 237420,2020-01-01 14:47:26,22.48,46.17,101,505,489,676,637,561,139,0,0,0,1,0 237421,2020-01-01 14:47:46,22.47,45.91,101,504,488,677,636,561,140,0,0,0,1,0 237422,2020-01-01 14:48:06,22.59,46.01,99,505,491,678,637,562,140,0,0,0,1,0 237423,2020-01-01 14:48:26,22.53,45.94,100,504,491,678,638,563,140,0,0,0,1,0 237424,2020-01-01 14:48:46,22.57,46.0,101,505,490,676,636,563,141,0,0,0,1,0 237425,2020-01-01 14:49:06,22.42,45.8,101,504,489,676,637,564,140,0,0,0,1,0 237426,2020-01-01 14:49:26,22.49,45.89,100,504,488,678,636,564,140,0,0,0,1,0 237427,2020-01-01 14:49:46,22.48,46.2,101,504,490,677,636,564,140,0,0,0,1,0 237428,2020-01-01 14:50:06,22.49,46.02,100,505,492,676,637,563,140,0,0,0,0,0 237429,2020-01-01 14:50:26,22.42,45.9,100,504,491,678,638,564,138,0,0,0,1,0 237430,2020-01-01 14:50:46,22.49,46.09,100,504,490,677,637,563,140,0,0,0,1,0 237431,2020-01-01 14:51:06,22.46,46.19,102,505,491,676,636,563,139,0,0,0,1,0 237432,2020-01-01 14:51:26,22.52,46.07,100,504,488,677,636,562,139,0,0,0,1,0 237433,2020-01-01 14:51:46,22.52,46.08,101,504,489,676,636,562,139,0,0,0,1,0 237434,2020-01-01 14:52:06,22.53,46.45,101,505,491,677,637,563,140,0,0,0,1,0 237435,2020-01-01 14:52:26,22.44,46.32,101,503,490,677,637,563,140,0,0,0,1,0 237436,2020-01-01 14:52:46,22.5,46.63,99,504,491,676,638,562,139,0,0,0,1,1 237437,2020-01-01 14:53:06,22.45,46.55,101,504,490,674,638,564,140,0,0,0,1,0 237438,2020-01-01 14:53:26,22.35,46.34,101,503,492,675,636,564,139,0,0,0,1,0 237439,2020-01-01 14:53:46,22.54,46.27,99,504,490,677,637,561,140,0,0,0,1,0 237440,2020-01-01 14:54:06,22.39,46.65,101,504,489,675,635,563,139,0,0,0,1,0 237441,2020-01-01 14:54:26,22.56,46.68,102,505,493,677,636,561,139,0,0,0,1,0 237442,2020-01-01 14:54:46,22.47,46.45,102,505,491,675,637,562,139,0,0,0,1,0 237443,2020-01-01 14:55:06,22.42,46.59,101,506,489,677,637,563,139,1,0,0,1,0 237444,2020-01-01 14:55:26,22.41,46.43,100,505,488,676,636,563,141,1,0,0,1,0 237445,2020-01-01 14:55:46,22.43,46.63,101,504,489,676,635,561,138,1,0,0,1,0 237446,2020-01-01 14:56:06,22.28,46.79,100,505,492,675,636,561,139,0,0,0,1,0 237447,2020-01-01 14:56:26,22.26,46.74,101,505,490,676,637,562,140,0,0,0,1,0 237448,2020-01-01 14:56:46,22.33,46.49,102,504,491,678,638,562,140,0,0,0,1,0 237449,2020-01-01 14:57:06,22.54,46.29,101,504,491,676,638,566,141,1,0,0,1,0 237450,2020-01-01 14:57:26,22.45,46.07,102,505,492,678,639,562,140,0,0,0,1,0 237451,2020-01-01 14:57:46,22.49,46.12,102,504,492,678,637,565,140,0,0,0,1,0 237452,2020-01-01 14:58:06,22.53,46.23,102,505,494,678,639,564,139,0,0,0,1,0 237453,2020-01-01 14:58:26,22.44,46.05,100,506,492,678,638,565,138,0,0,0,1,0 237454,2020-01-01 14:58:46,22.58,46.06,102,505,493,678,638,565,139,0,0,0,1,0 237455,2020-01-01 14:59:06,22.48,46.09,101,503,492,677,639,565,139,0,0,0,1,0 237456,2020-01-01 14:59:26,22.5,46.12,100,504,491,678,639,566,138,0,0,0,1,0 237457,2020-01-01 14:59:46,22.67,46.18,100,504,493,679,639,565,138,0,0,0,1,0 237458,2020-01-01 15:00:06,22.66,46.08,99,504,491,678,637,565,138,0,0,0,1,0 237459,2020-01-01 15:00:26,22.67,46.15,99,505,491,678,637,565,139,0,0,0,1,0 237460,2020-01-01 15:00:46,22.65,46.08,100,504,494,678,639,563,140,0,0,0,1,0 237461,2020-01-01 15:01:06,22.63,45.85,101,504,493,677,638,564,140,0,0,0,1,0 237462,2020-01-01 15:01:26,22.53,45.79,100,504,494,678,636,564,139,0,0,0,1,0 237463,2020-01-01 15:01:46,22.54,45.88,99,504,494,678,638,563,140,0,0,0,1,0 237464,2020-01-01 15:02:06,22.54,46.1,101,504,491,677,639,563,138,0,0,0,1,0 237465,2020-01-01 15:02:26,22.5,46.29,100,505,491,679,638,564,139,0,0,0,1,0 237466,2020-01-01 15:02:46,22.56,46.32,101,505,493,678,639,563,139,0,0,0,1,0 237467,2020-01-01 15:03:06,22.45,46.19,100,504,494,679,637,566,138,0,0,0,1,0 237468,2020-01-01 15:03:26,22.51,46.15,99,504,493,677,639,566,138,0,0,0,1,0 237469,2020-01-01 15:03:46,22.43,46.06,99,504,493,679,639,567,138,0,0,0,1,0 237470,2020-01-01 15:04:06,22.35,46.03,99,504,494,678,639,566,139,0,0,0,1,0 237471,2020-01-01 15:04:26,22.43,46.25,101,506,494,679,639,566,138,0,0,0,1,0 237472,2020-01-01 15:04:46,22.49,46.05,100,504,493,681,638,565,138,0,0,0,1,0 237473,2020-01-01 15:05:06,22.58,46.05,99,504,494,679,638,565,138,0,0,0,1,0 237474,2020-01-01 15:05:26,22.53,45.8,99,505,497,678,640,567,139,0,0,0,1,0 237475,2020-01-01 15:05:46,22.59,45.99,99,504,493,678,640,566,138,0,0,0,0,0 237476,2020-01-01 15:06:06,22.57,45.63,100,505,493,679,638,565,137,0,0,0,0,0 237477,2020-01-01 15:06:26,22.76,45.83,99,504,493,680,640,566,138,0,0,0,0,0 237478,2020-01-01 15:06:46,22.85,45.67,99,505,494,679,638,564,138,0,0,0,0,0 237479,2020-01-01 15:07:06,22.86,45.72,98,505,494,680,639,564,139,0,0,0,1,0 237480,2020-01-01 15:07:26,22.59,45.85,98,505,494,680,639,565,138,0,0,0,1,0 237481,2020-01-01 15:07:46,22.55,45.91,101,505,494,679,640,567,139,0,0,0,0,0 237482,2020-01-01 15:08:06,22.58,46.06,100,504,494,679,639,567,138,0,0,0,0,0 237483,2020-01-01 15:08:26,22.7,45.76,99,506,493,679,639,566,138,0,0,0,0,0 237484,2020-01-01 15:08:46,22.68,45.6,98,505,493,679,639,566,137,0,0,0,0,0 237485,2020-01-01 15:09:06,22.81,45.73,97,505,495,679,640,566,138,0,0,0,0,0 237486,2020-01-01 15:09:26,22.67,45.69,98,504,494,680,638,565,138,0,0,0,0,0 237487,2020-01-01 15:09:46,22.52,45.56,99,506,495,681,639,566,138,0,0,0,0,0 237488,2020-01-01 15:10:06,22.69,45.74,97,504,493,680,640,567,138,0,0,0,0,0 237489,2020-01-01 15:10:26,22.74,45.77,98,506,496,679,640,565,137,0,0,0,0,0 237490,2020-01-01 15:10:46,22.83,45.7,98,504,494,678,639,566,137,0,0,0,0,0 237491,2020-01-01 15:11:06,22.85,45.71,99,504,492,679,639,565,136,0,0,0,0,0 237492,2020-01-01 15:11:26,22.74,45.75,99,505,493,679,638,564,137,0,0,0,0,0 237493,2020-01-01 15:11:47,22.91,45.66,98,505,496,679,639,565,137,0,0,0,0,0 237494,2020-01-01 15:12:06,22.79,45.5,99,505,494,681,639,565,137,0,0,0,0,0 237495,2020-01-01 15:12:26,22.78,45.57,98,505,493,680,640,566,136,0,0,0,0,0 237496,2020-01-01 15:12:46,22.8,45.61,97,505,494,680,640,566,138,0,0,0,0,0 237497,2020-01-01 15:13:06,22.71,45.61,99,505,494,679,638,567,137,0,0,0,0,0 237498,2020-01-01 15:13:26,22.79,45.37,99,504,494,679,639,566,137,0,0,0,0,0 237499,2020-01-01 15:13:46,22.75,45.56,98,504,494,680,638,567,137,0,0,0,0,0 237500,2020-01-01 15:14:06,22.77,45.6,99,504,496,680,639,565,138,0,0,0,0,0 237501,2020-01-01 15:14:26,22.71,45.52,98,504,494,681,641,567,136,0,0,0,0,0 237502,2020-01-01 15:14:46,22.88,45.4,98,505,496,680,640,567,136,0,0,0,0,0 237503,2020-01-01 15:15:06,22.78,45.56,97,505,494,681,639,568,137,0,0,0,0,0 237504,2020-01-01 15:15:26,22.84,45.27,97,504,495,680,640,567,137,0,0,0,0,1 237505,2020-01-01 15:15:46,22.94,45.27,97,506,495,679,638,568,138,0,0,0,0,0 237506,2020-01-01 15:16:06,22.92,45.4,96,505,495,680,640,566,137,0,0,0,0,0 237507,2020-01-01 15:16:26,22.83,45.33,95,504,496,679,641,567,137,0,0,0,0,0 237508,2020-01-01 15:16:46,22.72,45.48,96,506,496,680,641,569,137,0,0,0,0,0 237509,2020-01-01 15:17:06,22.82,45.29,96,505,496,680,641,566,137,0,0,0,0,0 237510,2020-01-01 15:17:26,22.97,45.51,97,506,495,681,641,565,136,0,0,0,0,0 237511,2020-01-01 15:17:46,22.73,45.45,97,504,495,680,641,567,136,0,0,0,0,0 237512,2020-01-01 15:18:06,22.74,45.28,96,506,495,680,639,567,137,0,0,0,0,0 237513,2020-01-01 15:18:26,22.82,45.35,96,504,495,680,642,566,136,0,0,0,0,0 237514,2020-01-01 15:18:46,22.83,45.3,97,505,496,680,640,566,136,0,0,0,0,0 237515,2020-01-01 15:19:06,22.8,45.24,97,504,495,680,640,567,136,0,0,0,0,0 237516,2020-01-01 15:19:26,22.89,45.18,97,505,496,680,641,567,136,0,0,0,0,0 237517,2020-01-01 15:19:46,22.85,45.44,98,505,496,680,641,566,138,0,0,0,0,0 237518,2020-01-01 15:20:06,22.81,45.23,96,505,494,680,641,568,137,0,0,0,0,0 237519,2020-01-01 15:20:26,22.98,45.22,96,505,494,681,640,566,136,0,0,0,0,0 237520,2020-01-01 15:20:46,22.89,45.18,97,507,496,680,641,568,136,0,0,0,0,0 237521,2020-01-01 15:21:06,22.86,45.02,96,505,496,680,641,567,136,0,0,0,0,0 237522,2020-01-01 15:21:26,22.84,45.09,95,505,494,681,641,567,136,0,0,0,0,0 237523,2020-01-01 15:21:46,22.86,45.03,96,505,496,680,642,568,135,0,0,0,0,0 237524,2020-01-01 15:22:06,23.1,45.07,98,505,496,680,641,567,135,0,0,0,0,0 237525,2020-01-01 15:22:26,22.89,44.98,98,504,495,680,641,568,137,0,0,0,0,0 237526,2020-01-01 15:22:46,22.87,45.03,96,505,496,680,642,567,136,0,0,0,0,0 237527,2020-01-01 15:23:06,22.88,45.11,98,505,496,682,641,567,136,0,0,0,0,0 237528,2020-01-01 15:23:26,22.94,45.28,96,504,494,682,641,567,135,0,0,0,0,0 237529,2020-01-01 15:23:46,22.93,45.27,97,505,495,681,642,568,136,0,0,0,0,0 237530,2020-01-01 15:24:06,22.85,45.43,97,504,497,681,641,568,136,0,0,0,0,0 237531,2020-01-01 15:24:26,22.8,45.32,96,505,494,680,641,567,135,0,0,0,0,0 237532,2020-01-01 15:24:46,22.89,45.4,96,506,496,681,642,568,135,0,0,0,0,0 237533,2020-01-01 15:25:06,22.97,45.39,97,505,493,681,641,569,135,0,0,0,0,0 237534,2020-01-01 15:25:26,22.96,45.48,96,505,496,680,640,566,135,0,0,0,0,0 237535,2020-01-01 15:25:46,22.87,45.15,97,505,498,680,640,570,136,0,0,0,0,0 237536,2020-01-01 15:26:06,22.85,45.19,97,505,495,681,640,568,136,1,0,0,0,0 237537,2020-01-01 15:26:26,22.9,45.35,97,504,497,680,640,567,136,0,0,0,0,0 237538,2020-01-01 15:26:46,22.86,45.4,96,505,497,679,640,567,135,0,0,0,0,0 237539,2020-01-01 15:27:06,22.81,45.26,98,506,495,680,641,567,136,0,0,0,0,0 237540,2020-01-01 15:27:26,22.89,45.26,98,505,496,680,642,566,136,0,0,0,0,0 237541,2020-01-01 15:27:46,22.72,45.39,96,505,495,680,641,567,135,0,0,0,0,0 237542,2020-01-01 15:28:06,22.73,45.63,96,505,495,681,641,568,134,0,0,0,0,0 237543,2020-01-01 15:28:26,22.72,45.64,97,505,497,681,640,567,135,0,0,0,0,0 237544,2020-01-01 15:28:46,22.67,45.6,96,504,497,680,640,568,136,0,0,0,0,0 237545,2020-01-01 15:29:06,22.72,45.7,95,505,495,681,640,567,135,0,0,0,0,0 237546,2020-01-01 15:29:26,22.68,45.5,97,505,496,680,641,565,135,0,0,0,0,0 237547,2020-01-01 15:29:46,22.87,45.61,95,506,494,679,639,568,135,0,0,0,0,0 237548,2020-01-01 15:30:06,22.91,45.51,97,505,496,680,639,567,134,0,0,0,0,0 237549,2020-01-01 15:30:26,22.87,45.32,97,507,496,680,641,566,134,0,0,0,0,0 237550,2020-01-01 15:30:46,22.95,45.38,97,505,497,678,640,567,135,0,0,0,0,0 237551,2020-01-01 15:31:06,22.76,45.39,96,505,495,679,640,565,135,0,0,0,0,0 237552,2020-01-01 15:31:26,22.88,45.53,96,505,496,678,639,567,135,0,0,0,0,0 237553,2020-01-01 15:31:46,22.96,45.33,97,504,497,679,641,566,136,0,0,0,0,0 237554,2020-01-01 15:32:06,22.8,45.48,97,504,497,680,639,568,136,0,0,0,0,0 237555,2020-01-01 15:32:26,22.87,45.63,97,505,498,681,641,566,134,0,0,0,0,0 237556,2020-01-01 15:32:46,22.71,45.52,95,505,496,680,640,567,133,0,0,0,0,0 237557,2020-01-01 15:33:06,22.78,45.32,96,505,498,679,639,568,135,0,0,0,0,0 237558,2020-01-01 15:33:26,22.74,45.41,96,505,497,679,641,567,135,0,0,0,0,0 237559,2020-01-01 15:33:46,22.92,45.36,95,505,497,681,640,566,135,0,0,0,0,0 237560,2020-01-01 15:34:06,22.78,45.22,96,505,496,680,641,565,134,0,0,0,0,0 237561,2020-01-01 15:34:26,22.89,45.32,95,506,496,679,641,564,135,0,0,0,0,0 237562,2020-01-01 15:34:46,22.86,45.3,94,506,496,680,641,567,134,0,0,0,0,0 237563,2020-01-01 15:35:06,22.91,45.3,96,505,495,679,640,566,134,0,0,0,0,0 237564,2020-01-01 15:35:26,23.09,45.11,95,504,495,680,641,566,135,0,0,0,0,0 237565,2020-01-01 15:35:46,22.92,45.23,97,505,495,680,640,568,133,0,0,0,0,0 237566,2020-01-01 15:36:06,22.88,45.18,97,505,498,680,641,567,135,0,0,0,0,0 237567,2020-01-01 15:36:26,23.07,45.21,97,505,497,680,641,568,134,0,0,0,0,0 237568,2020-01-01 15:36:46,22.84,45.26,96,504,495,681,642,566,135,0,0,0,0,0 237569,2020-01-01 15:37:06,22.98,45.19,96,506,496,679,642,568,134,0,0,0,0,0 237570,2020-01-01 15:37:26,22.88,45.14,96,505,497,679,642,567,134,0,0,0,0,0 237571,2020-01-01 15:37:46,22.83,45.28,97,506,497,680,642,566,135,0,0,0,0,0 237572,2020-01-01 15:38:06,22.93,45.51,95,505,497,681,641,567,135,0,0,0,0,0 237573,2020-01-01 15:38:26,22.99,45.47,95,505,497,680,643,567,134,0,0,0,0,0 237574,2020-01-01 15:38:46,22.89,45.36,97,505,495,682,641,567,135,0,0,0,0,0 237575,2020-01-01 15:39:06,22.88,45.23,96,506,495,681,641,568,133,0,0,0,0,0 237576,2020-01-01 15:39:26,22.9,45.39,96,506,496,679,641,568,134,0,0,0,0,0 237577,2020-01-01 15:39:46,22.81,45.64,96,505,498,681,642,568,134,0,0,0,0,0 237578,2020-01-01 15:40:06,22.72,45.62,96,504,497,680,643,569,134,0,0,0,0,0 237579,2020-01-01 15:40:26,22.81,45.67,96,505,497,680,641,567,134,0,0,0,0,0 237580,2020-01-01 15:40:46,22.87,45.48,95,505,496,679,642,565,133,0,0,0,0,0 237581,2020-01-01 15:41:06,22.72,45.45,96,505,497,679,640,566,134,0,0,0,0,0 237582,2020-01-01 15:41:26,22.74,45.4,96,505,498,680,641,565,134,0,0,0,0,0 237583,2020-01-01 15:41:46,22.85,45.23,98,505,498,680,641,566,134,0,0,0,0,0 237584,2020-01-01 15:42:06,22.93,45.22,98,505,497,681,641,568,133,0,0,0,0,0 237585,2020-01-01 15:42:26,22.81,45.22,96,505,496,680,643,567,133,0,0,0,0,0 237586,2020-01-01 15:42:46,22.75,45.42,95,506,495,681,641,566,134,0,0,0,0,0 237587,2020-01-01 15:43:06,22.83,45.56,97,505,496,679,641,565,133,0,0,0,0,0 237588,2020-01-01 15:43:26,22.86,45.54,97,504,495,680,640,566,135,0,0,0,0,0 237589,2020-01-01 15:43:46,22.98,45.45,96,505,495,680,641,564,134,0,0,1,0,0 237590,2020-01-01 15:44:06,22.79,45.44,96,505,496,679,641,568,134,0,0,1,0,0 237591,2020-01-01 15:44:26,22.88,45.42,97,506,496,680,641,566,133,0,0,1,0,0 237592,2020-01-01 15:44:46,22.8,45.47,98,504,495,680,641,567,133,0,0,1,0,0 237593,2020-01-01 15:45:06,22.77,45.66,97,504,494,679,641,566,133,0,0,1,0,0 237594,2020-01-01 15:45:26,22.76,45.59,97,505,497,680,640,567,134,0,0,1,0,0 237595,2020-01-01 15:45:46,22.81,45.62,98,505,495,680,641,566,134,0,0,1,0,1 237596,2020-01-01 15:46:06,22.93,45.48,99,505,496,679,640,567,133,1,0,1,0,1 237597,2020-01-01 15:46:26,22.98,45.62,97,504,498,679,641,566,134,1,0,1,0,1 237598,2020-01-01 15:46:46,22.91,45.53,97,505,496,680,641,567,134,1,0,1,0,1 237599,2020-01-01 15:47:06,22.97,45.53,98,504,496,678,640,567,135,0,0,1,0,0 237600,2020-01-01 15:47:26,22.85,45.33,97,505,497,680,642,567,134,0,0,1,0,0 237601,2020-01-01 15:47:46,22.89,45.56,97,505,498,680,642,566,134,0,0,0,0,0 237602,2020-01-01 15:48:06,22.78,45.55,96,505,498,681,642,567,134,0,0,0,0,0 237603,2020-01-01 15:48:26,22.67,45.69,97,506,498,679,642,567,133,0,0,0,0,0 237604,2020-01-01 15:48:46,22.71,45.67,97,504,497,680,641,568,133,0,0,0,0,0 237605,2020-01-01 15:49:06,22.79,45.51,97,505,498,680,641,568,133,0,0,0,0,0 237606,2020-01-01 15:49:26,22.81,45.57,97,505,498,681,641,566,134,0,0,0,0,0 237607,2020-01-01 15:49:46,22.77,45.43,97,505,496,680,641,568,133,0,0,0,0,0 237608,2020-01-01 15:50:06,22.81,45.5,98,506,496,679,642,568,133,0,0,0,0,0 237609,2020-01-01 15:50:26,22.85,45.59,97,504,497,680,639,566,134,0,0,0,0,0 237610,2020-01-01 15:50:46,22.87,45.33,97,505,496,680,640,567,134,0,0,0,0,0 237611,2020-01-01 15:51:06,22.81,45.54,97,505,497,680,641,567,134,0,0,0,0,0 237612,2020-01-01 15:51:26,22.82,45.49,96,504,497,680,641,568,132,0,0,0,0,0 237613,2020-01-01 15:51:46,22.87,45.58,96,505,498,680,641,567,133,0,0,0,0,0 237614,2020-01-01 15:52:06,22.85,45.41,97,505,497,680,641,567,134,0,0,1,0,0 237615,2020-01-01 15:52:26,22.95,45.46,96,505,498,681,642,567,134,0,0,1,0,0 237616,2020-01-01 15:52:46,22.91,45.45,97,504,497,681,641,567,133,0,0,1,0,0 237617,2020-01-01 15:53:06,22.78,45.5,97,504,497,679,641,567,134,0,0,1,0,0 237618,2020-01-01 15:53:26,22.86,45.63,96,505,496,679,641,567,132,1,0,1,0,0 237619,2020-01-01 15:53:46,22.98,45.54,98,504,495,680,641,565,132,0,0,1,0,1 237620,2020-01-01 15:54:06,22.88,45.56,97,505,496,679,641,567,133,0,0,1,0,1 237621,2020-01-01 15:54:26,22.76,45.36,98,505,496,679,641,566,132,0,0,1,0,1 237622,2020-01-01 15:54:46,22.88,45.53,96,505,496,681,640,566,134,0,0,1,0,1 237623,2020-01-01 15:55:06,22.96,45.54,97,505,497,680,641,565,132,0,0,1,0,0 237624,2020-01-01 15:55:26,22.99,45.61,98,505,496,680,642,567,133,0,0,1,0,0 237625,2020-01-01 15:55:46,22.98,45.58,96,505,496,679,642,567,134,0,0,1,0,0 237626,2020-01-01 15:56:06,22.97,45.68,97,505,496,681,640,567,133,0,0,1,0,0 237627,2020-01-01 15:56:26,23.02,45.59,98,504,496,679,641,567,133,0,0,1,0,0 237628,2020-01-01 15:56:46,22.99,45.47,94,505,494,679,642,567,133,0,0,1,0,0 237629,2020-01-01 15:57:06,22.85,45.54,96,505,496,680,642,568,132,0,0,1,0,0 237630,2020-01-01 15:57:26,22.92,45.68,97,504,497,680,641,567,132,0,0,1,0,0 237631,2020-01-01 15:57:46,22.76,45.51,98,505,497,680,641,568,132,0,0,1,0,0 237632,2020-01-01 15:58:06,22.84,45.58,98,506,496,680,641,568,133,0,0,1,0,0 237633,2020-01-01 15:58:26,23.01,45.79,97,505,498,679,642,568,132,0,0,1,0,0 237634,2020-01-01 15:58:46,22.95,45.61,97,505,497,679,642,568,132,0,0,1,0,0 237635,2020-01-01 15:59:06,23.07,45.62,97,505,496,680,642,567,132,0,0,1,0,0 237636,2020-01-01 15:59:26,23.03,45.45,96,505,497,680,641,566,133,0,0,1,0,0 237637,2020-01-01 15:59:46,23.04,45.38,96,505,496,679,641,568,133,0,0,1,0,0 237638,2020-01-01 16:00:06,22.98,45.61,97,505,496,680,641,568,132,0,0,1,0,0 237639,2020-01-01 16:00:26,22.91,45.54,97,505,496,681,642,567,131,0,0,1,0,0 237640,2020-01-01 16:00:46,23.02,45.71,97,505,497,680,642,569,133,0,0,1,0,0 237641,2020-01-01 16:01:06,22.89,45.52,96,505,496,680,641,567,133,0,0,1,0,0 237642,2020-01-01 16:01:26,23.04,45.6,96,506,497,679,642,567,132,0,0,1,0,0 237643,2020-01-01 16:01:46,22.94,45.26,98,506,498,680,642,566,131,0,0,1,0,0 237644,2020-01-01 16:02:06,23.01,45.42,97,505,495,682,641,567,131,0,0,0,0,0 237645,2020-01-01 16:02:26,22.99,45.29,97,505,496,681,642,568,131,0,0,0,0,0 237646,2020-01-01 16:02:46,22.9,45.35,96,505,496,680,642,567,131,0,0,0,0,0 237647,2020-01-01 16:03:06,23.07,45.39,96,505,499,679,642,568,131,0,0,0,0,0 237648,2020-01-01 16:03:26,23.06,45.6,96,506,499,680,643,569,132,0,0,1,0,0 237649,2020-01-01 16:03:46,22.91,45.26,97,506,498,681,642,568,132,0,0,1,0,0 237650,2020-01-01 16:04:06,22.97,45.31,98,506,497,681,643,569,132,0,0,1,0,0 237651,2020-01-01 16:04:26,22.96,45.28,98,505,497,681,643,568,132,0,0,1,0,0 237652,2020-01-01 16:04:46,23.08,45.36,98,506,496,681,642,568,130,0,0,1,0,0 237653,2020-01-01 16:05:06,23.04,45.3,98,505,497,681,643,568,131,0,0,1,0,0 237654,2020-01-01 16:05:26,23.01,45.44,98,506,496,681,643,569,131,0,0,1,0,0 237655,2020-01-01 16:05:46,23.02,45.37,98,506,497,682,643,569,131,0,0,1,0,0 237656,2020-01-01 16:06:06,23.03,45.4,97,505,498,680,642,567,131,0,0,1,0,0 237657,2020-01-01 16:06:26,22.91,45.38,96,505,497,680,643,569,132,0,0,1,0,0 237658,2020-01-01 16:06:46,22.95,45.32,98,505,497,680,642,568,130,0,0,1,0,0 237659,2020-01-01 16:07:06,23.04,45.34,97,504,496,682,642,569,131,0,0,1,0,0 237660,2020-01-01 16:07:26,23.09,45.44,97,506,496,681,643,569,131,0,0,1,0,0 237661,2020-01-01 16:07:46,23.01,45.34,97,505,497,680,642,568,131,0,0,1,0,0 237662,2020-01-01 16:08:06,22.95,45.45,98,505,496,681,642,569,132,0,0,1,0,0 237663,2020-01-01 16:08:26,22.94,45.39,97,505,497,680,642,569,132,0,0,1,0,1 237664,2020-01-01 16:08:46,23.01,45.49,99,505,494,680,643,568,132,0,0,0,0,0 237665,2020-01-01 16:09:06,22.96,45.4,97,505,497,679,643,568,131,0,0,0,0,0 237666,2020-01-01 16:09:26,22.86,45.57,97,504,498,680,643,568,130,0,0,0,0,0 237667,2020-01-01 16:09:46,22.9,45.66,97,505,498,681,642,569,131,0,0,0,0,0 237668,2020-01-01 16:10:06,22.94,45.79,98,505,496,680,644,567,131,1,0,0,0,0 237669,2020-01-01 16:10:26,22.79,45.72,97,505,497,680,643,567,131,1,0,0,0,0 237670,2020-01-01 16:10:46,22.85,45.65,97,505,498,680,642,569,130,0,0,0,0,0 237671,2020-01-01 16:11:06,22.82,45.68,96,504,498,680,642,569,131,0,0,0,0,0 237672,2020-01-01 16:11:26,22.72,45.57,97,504,496,681,643,568,131,0,0,0,0,0 237673,2020-01-01 16:11:46,22.77,45.75,98,504,496,679,643,568,130,0,0,1,0,0 237674,2020-01-01 16:12:06,22.75,45.67,98,506,496,682,643,569,130,0,0,1,0,0 237675,2020-01-01 16:12:26,22.81,45.83,98,505,498,681,643,569,130,0,0,1,0,0 237676,2020-01-01 16:12:46,22.73,46.21,97,504,496,680,643,567,130,0,0,1,0,0 237677,2020-01-01 16:13:06,22.83,46.45,97,504,497,681,642,567,130,0,0,1,0,0 237678,2020-01-01 16:13:26,22.8,46.28,97,505,497,681,642,569,130,0,0,1,0,0 237679,2020-01-01 16:13:46,22.69,46.26,97,505,497,681,642,568,130,0,0,1,0,0 237680,2020-01-01 16:14:06,22.63,46.26,98,505,495,680,642,566,131,0,0,1,0,0 237681,2020-01-01 16:14:26,22.7,46.26,98,504,499,680,642,568,130,0,0,1,0,0 237682,2020-01-01 16:14:46,22.65,46.48,99,505,497,680,642,568,130,0,0,1,0,0 237683,2020-01-01 16:15:06,22.61,46.58,98,505,497,680,643,568,130,0,0,1,0,0 237684,2020-01-01 16:15:26,22.42,46.75,98,504,497,680,641,567,129,0,0,1,0,0 237685,2020-01-01 16:15:46,22.39,46.55,99,505,497,680,642,567,130,0,0,1,0,1 237686,2020-01-01 16:16:06,22.43,46.46,97,505,497,680,641,568,131,0,0,1,0,1 237687,2020-01-01 16:16:26,22.54,46.48,98,505,497,679,643,566,130,0,0,1,0,1 237688,2020-01-01 16:16:46,22.57,46.29,97,503,496,679,643,566,129,0,0,1,0,1 237689,2020-01-01 16:17:06,22.57,46.57,98,505,495,678,642,567,131,0,0,1,0,1 237690,2020-01-01 16:17:26,22.51,46.57,99,504,495,680,642,567,130,0,0,1,0,1 237691,2020-01-01 16:17:46,22.55,46.5,100,504,494,680,642,566,132,0,0,1,0,0 237692,2020-01-01 16:18:06,22.56,46.85,98,504,495,680,642,566,130,0,0,1,0,0 237693,2020-01-01 16:18:26,22.46,46.84,97,504,496,679,642,567,130,0,0,1,0,0 237694,2020-01-01 16:18:46,22.49,46.68,100,505,497,679,643,567,130,0,0,1,0,0 237695,2020-01-01 16:19:06,22.53,46.97,99,505,495,680,642,568,129,0,0,1,0,0 237696,2020-01-01 16:19:26,22.32,46.86,99,504,496,680,641,567,129,0,0,1,0,0 237697,2020-01-01 16:19:46,22.48,46.96,97,505,496,679,643,566,129,0,0,1,0,0 237698,2020-01-01 16:20:06,22.3,46.78,97,504,497,679,642,566,129,0,0,1,0,0 237699,2020-01-01 16:20:26,22.49,46.77,99,504,496,679,641,566,130,0,0,1,0,0 237700,2020-01-01 16:20:46,22.43,46.84,100,505,494,680,642,567,129,0,0,1,0,0 237701,2020-01-01 16:21:06,22.4,46.76,97,504,495,679,641,567,131,0,0,1,0,0 237702,2020-01-01 16:21:26,22.59,46.86,98,505,494,679,642,567,129,0,0,1,0,0 237703,2020-01-01 16:21:46,22.5,46.78,98,505,495,680,641,566,129,0,0,1,0,0 237704,2020-01-01 16:22:06,22.43,46.99,99,505,495,680,643,568,129,0,0,1,0,0 237705,2020-01-01 16:22:26,22.5,47.17,99,504,494,679,642,569,129,0,0,0,0,0 237706,2020-01-01 16:22:46,22.49,47.04,99,505,495,680,641,567,129,0,0,0,0,0 237707,2020-01-01 16:23:06,22.39,46.94,98,504,495,679,641,566,130,0,0,1,0,0 237708,2020-01-01 16:23:25,22.33,46.99,99,504,495,680,643,566,129,0,0,1,0,0 237709,2020-01-01 16:23:46,22.34,47.02,99,505,494,681,640,566,130,0,0,1,0,0 237710,2020-01-01 16:24:06,22.33,47.37,100,504,494,678,642,566,130,0,0,1,0,0 237711,2020-01-01 16:24:26,22.4,47.33,99,504,497,680,640,566,130,0,0,1,0,0 237712,2020-01-01 16:24:46,22.3,47.31,97,503,497,679,640,566,130,0,0,1,0,0 237713,2020-01-01 16:25:06,22.41,47.56,97,505,496,678,641,566,130,0,0,1,0,0 237714,2020-01-01 16:25:26,22.25,47.47,99,505,497,677,641,565,129,0,0,1,0,0 237715,2020-01-01 16:25:46,22.22,47.61,99,504,493,679,641,565,128,0,0,1,0,0 237716,2020-01-01 16:26:06,22.33,47.59,99,504,493,680,641,565,129,0,0,1,0,0 237717,2020-01-01 16:26:26,22.3,47.45,99,503,494,678,642,566,129,0,0,1,0,0 237718,2020-01-01 16:26:46,22.35,47.28,98,505,495,678,641,566,129,0,0,1,0,0 237719,2020-01-01 16:27:06,22.22,47.27,98,504,494,678,640,566,129,0,0,1,0,0 237720,2020-01-01 16:27:26,22.28,47.19,98,504,496,679,642,565,129,0,0,1,0,0 237721,2020-01-01 16:27:46,22.34,47.49,99,504,495,680,642,567,129,0,0,1,0,0 237722,2020-01-01 16:28:06,22.35,47.52,98,504,495,679,641,567,129,0,0,1,0,1 237723,2020-01-01 16:28:26,22.29,47.4,97,504,495,679,640,565,129,0,0,1,0,0 237724,2020-01-01 16:28:46,22.45,47.69,99,504,495,677,641,567,128,0,0,1,0,0 237725,2020-01-01 16:29:06,22.43,47.44,99,504,496,679,642,565,128,0,0,1,0,0 237726,2020-01-01 16:29:26,22.36,47.47,99,505,495,679,642,568,129,0,0,1,0,0 237727,2020-01-01 16:29:46,22.3,47.49,100,505,494,679,640,566,128,0,0,1,0,0 237728,2020-01-01 16:30:06,22.19,47.64,100,504,495,678,640,567,128,0,0,1,0,0 237729,2020-01-01 16:30:26,22.23,47.62,100,504,492,679,641,566,128,0,0,1,0,0 237730,2020-01-01 16:30:46,22.25,47.84,99,503,496,680,642,566,127,0,0,1,0,0 237731,2020-01-01 16:31:06,22.22,47.67,98,504,495,679,643,566,128,0,0,1,0,0 237732,2020-01-01 16:31:26,22.24,47.88,97,503,498,679,642,566,128,0,0,1,0,0 237733,2020-01-01 16:31:46,22.04,47.83,99,504,496,679,642,567,128,0,0,1,0,1 237734,2020-01-01 16:32:06,22.11,47.77,99,504,496,680,641,565,128,0,0,1,0,1 237735,2020-01-01 16:32:26,22.12,47.85,100,504,496,678,641,564,129,0,0,1,0,0 237736,2020-01-01 16:32:46,22.24,47.62,99,505,493,678,641,565,129,0,0,1,0,0 237737,2020-01-01 16:33:06,22.23,47.68,99,504,495,679,642,564,129,0,0,1,0,0 237738,2020-01-01 16:33:26,22.27,47.78,100,504,494,678,641,565,128,0,0,1,0,0 237739,2020-01-01 16:33:46,22.3,47.73,100,505,495,679,640,565,127,0,0,1,0,0 237740,2020-01-01 16:34:06,22.14,47.73,100,503,495,676,639,567,128,0,0,1,0,0 237741,2020-01-01 16:34:26,22.26,47.62,100,504,492,677,641,566,129,0,0,1,0,0 237742,2020-01-01 16:34:45,22.34,47.59,100,504,493,678,640,564,128,0,0,1,0,0 237743,2020-01-01 16:35:06,22.2,47.71,98,505,491,679,641,564,127,0,0,1,0,0 237744,2020-01-01 16:35:26,22.48,47.77,99,504,496,679,641,564,127,0,0,1,0,0 237745,2020-01-01 16:35:46,22.32,47.74,100,505,493,680,641,565,127,1,0,1,0,0 237746,2020-01-01 16:36:06,22.3,47.56,99,504,496,678,641,564,129,0,0,1,0,0 237747,2020-01-01 16:36:26,22.31,47.76,99,504,495,678,640,566,128,0,0,1,0,0 237748,2020-01-01 16:36:45,22.27,47.88,99,504,494,677,640,564,128,0,0,1,0,0 237749,2020-01-01 16:37:06,22.09,47.79,100,503,494,678,639,566,127,0,0,1,0,0 237750,2020-01-01 16:37:26,22.11,48.09,101,503,495,679,642,565,128,0,0,1,0,0 237751,2020-01-01 16:37:46,22.14,47.99,101,504,497,679,642,565,128,0,0,1,0,0 237752,2020-01-01 16:38:06,22.11,48.09,99,504,494,679,642,566,127,0,0,1,0,0 237753,2020-01-01 16:38:26,22.06,48.02,100,505,494,678,641,566,127,0,0,1,0,0 237754,2020-01-01 16:38:46,21.98,48.02,99,503,493,679,641,565,128,0,0,1,0,0 237755,2020-01-01 16:39:06,22.06,48.16,98,503,495,678,641,565,128,0,0,1,0,0 237756,2020-01-01 16:39:26,22.08,48.07,99,504,494,679,641,565,128,0,0,1,0,0 237757,2020-01-01 16:39:45,22.14,47.97,100,504,492,678,641,565,128,0,0,1,0,0 237758,2020-01-01 16:40:06,22.28,47.92,101,503,493,678,641,564,128,0,0,1,0,0 237759,2020-01-01 16:40:26,22.15,47.98,100,504,493,678,640,564,128,0,0,1,0,0 237760,2020-01-01 16:40:46,22.29,48.24,99,504,495,678,641,565,126,0,0,1,0,0 237761,2020-01-01 16:41:05,22.07,48.24,100,504,493,677,640,565,127,0,0,1,0,0 237762,2020-01-01 16:41:26,22.12,48.36,99,504,493,678,641,565,127,0,0,1,0,0 237763,2020-01-01 16:41:46,22.19,48.23,100,502,492,678,641,564,127,0,0,1,0,0 237764,2020-01-01 16:42:05,22.19,48.01,101,503,494,678,641,565,127,0,0,1,0,0 237765,2020-01-01 16:42:26,22.29,48.31,100,503,495,677,640,564,127,0,0,1,0,0 237766,2020-01-01 16:42:46,22.17,48.29,99,504,495,677,641,563,128,0,0,1,0,0 237767,2020-01-01 16:43:06,22.22,48.34,99,504,495,678,640,563,128,0,0,1,0,0 237768,2020-01-01 16:43:26,22.22,48.34,100,505,493,677,641,565,128,0,0,1,0,0 237769,2020-01-01 16:43:45,22.13,48.36,100,504,495,678,641,567,127,0,0,1,0,0 237770,2020-01-01 16:44:06,22.18,48.22,101,503,495,678,641,564,127,0,0,1,0,0 237771,2020-01-01 16:44:26,22.15,48.04,100,503,496,677,641,565,127,0,0,1,0,0 237772,2020-01-01 16:44:46,22.22,48.04,98,503,494,677,640,565,126,0,0,1,0,0 237773,2020-01-01 16:45:07,22.22,48.07,101,504,494,679,640,564,126,0,0,1,0,0 237774,2020-01-01 16:45:26,22.07,47.88,101,503,496,677,640,565,126,0,0,1,0,0 237775,2020-01-01 16:45:46,22.28,48.0,101,503,495,679,640,564,126,0,0,1,0,0 237776,2020-01-01 16:46:06,22.27,47.88,102,503,494,678,641,564,127,0,0,1,0,0 237777,2020-01-01 16:46:26,22.23,47.85,100,503,494,678,640,565,126,0,0,1,0,0 237778,2020-01-01 16:46:46,22.25,48.1,102,505,496,678,640,563,126,0,0,1,0,0 237779,2020-01-01 16:47:06,22.25,47.98,100,502,494,678,641,564,127,0,0,1,0,0 237780,2020-01-01 16:47:25,22.17,47.94,99,504,493,678,640,563,128,0,0,1,0,0 237781,2020-01-01 16:47:46,22.22,48.25,100,503,492,678,641,565,127,0,0,1,0,0 237782,2020-01-01 16:48:06,22.23,48.17,100,504,493,678,639,565,128,0,0,1,0,0 237783,2020-01-01 16:48:26,22.29,48.52,99,504,496,677,639,565,126,0,0,1,0,0 237784,2020-01-01 16:48:46,22.27,48.46,100,504,495,676,640,564,126,0,0,1,0,0 237785,2020-01-01 16:49:05,22.31,48.35,101,504,496,678,640,564,127,0,0,1,0,0 237786,2020-01-01 16:49:26,22.15,48.24,101,503,493,676,641,564,126,1,0,1,0,0 237787,2020-01-01 16:49:46,22.17,48.15,101,504,494,678,640,563,127,0,0,1,0,1 237788,2020-01-01 16:50:06,22.41,48.07,100,503,494,678,639,564,126,0,0,1,0,1 237789,2020-01-01 16:50:26,22.25,47.89,101,503,493,677,640,564,127,0,0,1,0,0 237790,2020-01-01 16:50:45,22.23,48.04,101,505,493,678,640,564,126,0,0,1,0,0 237791,2020-01-01 16:51:06,22.17,48.07,102,503,495,678,640,565,127,0,0,1,0,0 237792,2020-01-01 16:51:26,22.22,48.29,100,503,492,677,641,566,127,0,0,1,0,0 237793,2020-01-01 16:51:46,22.17,48.29,101,504,491,677,640,563,127,0,0,1,0,0 237794,2020-01-01 16:52:05,22.01,48.47,100,503,493,677,640,562,126,0,0,1,0,0 237795,2020-01-01 16:52:26,22.05,48.45,101,503,495,678,641,564,126,1,0,1,0,0 237796,2020-01-01 16:52:46,22.03,48.35,101,503,494,677,640,562,125,0,0,1,0,0 237797,2020-01-01 16:53:05,22.22,48.29,101,503,494,677,640,564,126,0,0,1,0,0 237798,2020-01-01 16:53:26,22.05,48.4,101,503,494,679,641,564,126,0,0,1,0,0 237799,2020-01-01 16:53:45,22.18,48.57,102,503,494,678,641,565,127,0,0,1,0,0 237800,2020-01-01 16:54:06,22.02,48.58,100,503,495,677,641,567,126,0,0,1,0,0 237801,2020-01-01 16:54:26,22.02,48.35,101,503,495,678,640,564,126,0,0,1,0,0 237802,2020-01-01 16:54:46,22.05,48.38,102,503,494,678,641,565,125,0,0,1,0,0 237803,2020-01-01 16:55:06,22.22,48.35,100,502,494,678,641,567,127,0,0,1,0,0 237804,2020-01-01 16:55:26,22.13,48.26,101,503,494,677,641,565,126,0,0,1,0,0 237805,2020-01-01 16:55:46,22.17,48.18,102,504,494,679,640,564,127,0,0,1,0,0 237806,2020-01-01 16:56:06,22.3,48.3,101,504,493,678,640,565,127,0,0,1,0,0 237807,2020-01-01 16:56:26,22.23,48.2,100,503,494,678,640,563,126,0,0,1,0,0 237808,2020-01-01 16:56:46,22.31,48.1,101,503,491,677,640,566,126,0,0,1,0,1 237809,2020-01-01 16:57:06,22.37,48.01,100,503,492,677,639,563,126,0,0,1,0,1 237810,2020-01-01 16:57:26,22.35,48.08,101,503,494,677,640,564,126,0,0,1,0,0 237811,2020-01-01 16:57:46,22.29,47.97,100,504,492,677,640,563,126,0,0,1,0,0 237812,2020-01-01 16:58:06,22.23,48.12,101,502,494,677,641,564,126,0,0,1,0,0 237813,2020-01-01 16:58:26,22.13,48.12,102,503,492,678,641,564,126,0,0,1,0,0 237814,2020-01-01 16:58:46,22.24,48.35,100,503,493,677,640,565,126,0,0,1,0,0 237815,2020-01-01 16:59:06,22.24,48.1,100,504,492,677,640,562,127,0,0,1,0,0 237816,2020-01-01 16:59:26,22.16,48.23,100,504,493,676,641,565,126,0,0,1,0,0 237817,2020-01-01 16:59:45,22.32,48.3,100,503,494,678,641,562,126,0,0,1,0,0 237818,2020-01-01 17:00:06,22.28,48.33,101,503,494,678,640,565,126,0,0,1,0,0 237819,2020-01-01 17:00:26,22.24,48.24,102,504,493,679,640,564,126,0,0,1,0,0 237820,2020-01-01 17:00:46,22.26,48.17,100,503,492,678,640,566,126,0,0,1,0,0 237821,2020-01-01 17:01:06,22.31,48.24,103,504,493,678,641,563,126,0,0,1,0,0 237822,2020-01-01 17:01:25,22.41,48.23,102,504,493,677,640,562,125,0,0,1,0,0 237823,2020-01-01 17:01:46,22.31,48.21,100,504,494,676,640,565,125,0,0,1,0,0 237824,2020-01-01 17:02:06,22.28,48.19,101,503,496,677,640,564,125,0,0,1,0,0 237825,2020-01-01 17:02:26,22.19,48.21,101,502,495,678,640,565,126,0,0,1,0,0 237826,2020-01-01 17:02:46,22.49,48.11,102,505,492,678,640,564,124,0,0,1,0,0 237827,2020-01-01 17:03:06,22.41,47.81,101,504,491,677,640,563,126,0,0,1,0,1 237828,2020-01-01 17:03:26,22.38,47.94,100,504,493,677,640,564,125,0,0,1,0,0 237829,2020-01-01 17:03:46,22.24,48.16,99,503,496,677,641,564,126,0,0,1,0,0 237830,2020-01-01 17:04:06,22.23,48.15,100,504,494,677,641,565,126,0,0,1,0,0 237831,2020-01-01 17:04:26,22.22,48.31,103,503,493,680,641,564,127,0,0,1,0,0 237832,2020-01-01 17:04:46,22.16,48.17,100,504,493,678,640,567,128,0,0,1,0,0 237833,2020-01-01 17:05:06,22.15,48.18,99,504,492,678,641,565,126,0,0,1,0,0 237834,2020-01-01 17:05:26,22.2,48.03,99,504,493,678,640,565,125,0,0,1,0,0 237835,2020-01-01 17:05:45,22.3,48.03,101,503,495,678,641,566,125,0,0,1,0,0 237836,2020-01-01 17:06:06,22.4,48.11,101,504,493,679,641,565,125,0,0,1,0,1 237837,2020-01-01 17:06:25,22.35,48.18,101,503,493,677,641,565,127,0,0,1,0,1 237838,2020-01-01 17:06:46,22.42,48.0,102,503,493,678,640,564,127,0,0,1,0,0 237839,2020-01-01 17:07:06,22.44,47.95,100,503,492,678,641,563,126,0,0,1,0,0 237840,2020-01-01 17:07:26,22.44,47.92,101,503,492,676,640,564,125,0,0,1,0,0 237841,2020-01-01 17:07:46,22.49,47.89,102,503,491,677,639,563,126,0,0,1,0,0 237842,2020-01-01 17:08:05,22.52,48.22,101,502,492,677,640,566,126,0,0,1,0,0 237843,2020-01-01 17:08:26,22.24,48.12,101,502,494,679,640,565,125,0,0,1,0,0 237844,2020-01-01 17:08:46,22.24,48.32,102,504,493,678,640,565,124,0,0,1,0,0 237845,2020-01-01 17:09:06,22.28,48.32,101,504,494,678,641,564,126,0,0,1,0,1 237846,2020-01-01 17:09:26,22.29,48.25,103,503,493,676,640,565,126,0,0,1,0,0 237847,2020-01-01 17:09:46,22.2,48.22,102,503,493,678,640,564,126,0,0,1,0,0 237848,2020-01-01 17:10:06,22.22,48.19,102,503,493,677,642,565,124,0,0,1,0,0 237849,2020-01-01 17:10:26,22.39,48.34,102,503,492,678,641,565,125,0,0,1,0,0 237850,2020-01-01 17:10:46,22.41,48.0,100,502,492,678,641,564,126,0,0,1,0,0 237851,2020-01-01 17:11:06,22.44,48.05,101,504,494,678,641,563,125,0,0,1,0,0 237852,2020-01-01 17:11:26,22.2,47.97,101,504,492,678,641,564,125,0,0,1,0,0 237853,2020-01-01 17:11:46,22.34,48.19,100,502,491,677,642,564,125,0,0,1,0,0 237854,2020-01-01 17:12:06,22.43,48.27,100,504,492,678,640,563,125,0,0,1,0,0 237855,2020-01-01 17:12:26,22.16,47.97,101,503,496,679,639,565,126,0,0,1,0,0 237856,2020-01-01 17:12:46,22.28,48.24,102,503,495,679,641,566,125,0,0,1,0,0 237857,2020-01-01 17:13:06,22.22,48.11,101,503,493,678,641,564,125,0,0,1,0,0 237858,2020-01-01 17:13:26,22.34,48.21,101,504,491,678,641,566,125,0,0,1,0,0 237859,2020-01-01 17:13:46,22.34,48.13,102,503,494,678,641,565,126,0,0,1,0,0 237860,2020-01-01 17:14:05,22.35,48.14,101,503,493,678,640,565,124,0,0,1,0,0 237861,2020-01-01 17:14:25,22.4,48.16,101,502,492,677,640,564,125,0,0,1,0,0 237862,2020-01-01 17:14:46,22.59,47.98,101,504,491,677,641,565,125,0,0,1,0,0 237863,2020-01-01 17:15:05,22.46,47.87,100,502,492,678,640,565,125,0,0,1,0,1 237864,2020-01-01 17:15:26,22.45,47.89,101,503,493,678,641,563,126,0,0,1,0,0 237865,2020-01-01 17:15:46,22.38,47.93,101,503,492,679,640,565,127,0,0,0,0,0 237866,2020-01-01 17:16:05,22.41,48.11,102,503,495,680,640,563,126,0,0,0,0,0 237867,2020-01-01 17:16:26,22.49,48.04,102,503,494,678,641,564,125,0,0,0,0,0 237868,2020-01-01 17:16:46,22.31,47.91,100,503,494,679,641,564,125,0,0,1,0,0 237869,2020-01-01 17:17:06,22.47,47.86,102,503,492,677,639,563,125,0,0,1,0,0 237870,2020-01-01 17:17:25,22.47,47.9,101,503,492,678,642,564,124,0,0,1,0,0 237871,2020-01-01 17:17:46,22.45,47.88,102,503,491,678,641,565,125,0,0,1,0,0 237872,2020-01-01 17:18:06,22.42,47.88,102,502,494,678,640,563,126,0,0,1,0,0 237873,2020-01-01 17:18:26,22.33,47.91,101,503,491,678,640,564,126,0,0,1,0,0 237874,2020-01-01 17:18:45,22.53,47.85,100,503,490,677,641,566,125,0,0,1,0,0 237875,2020-01-01 17:19:06,22.35,47.81,101,502,492,677,642,566,126,0,0,1,0,0 237876,2020-01-01 17:19:26,22.48,47.75,102,503,494,677,641,563,126,0,0,1,0,0 237877,2020-01-01 17:19:46,22.58,48.05,102,503,492,678,641,565,126,0,0,1,0,0 237878,2020-01-01 17:20:05,22.52,48.16,103,503,491,679,640,564,127,0,0,1,0,0 237879,2020-01-01 17:20:26,22.52,47.99,102,502,492,677,640,563,124,0,0,1,0,0 237880,2020-01-01 17:20:45,22.56,47.82,102,503,494,678,641,565,126,0,0,1,0,0 237881,2020-01-01 17:21:06,22.47,47.82,102,504,493,678,641,564,125,0,0,1,0,0 237882,2020-01-01 17:21:26,22.42,47.58,101,503,494,680,640,564,124,0,0,1,0,0 237883,2020-01-01 17:21:46,22.53,48.02,102,502,493,679,640,565,126,0,0,1,0,0 237884,2020-01-01 17:22:06,22.37,48.07,102,502,491,678,640,562,126,0,0,1,0,0 237885,2020-01-01 17:22:26,22.45,48.12,102,503,492,677,641,564,125,0,0,1,0,0 237886,2020-01-01 17:22:46,22.36,48.16,103,504,492,677,641,564,126,1,0,1,0,0 237887,2020-01-01 17:23:06,22.46,48.18,102,502,492,677,640,563,125,1,0,1,0,1 237888,2020-01-01 17:23:26,22.4,48.24,102,502,492,677,639,565,126,1,0,1,0,1 237889,2020-01-01 17:23:46,22.55,48.14,102,503,493,676,640,562,126,0,0,1,0,1 237890,2020-01-01 17:24:06,22.49,48.03,102,502,492,676,639,563,125,0,0,1,0,1 237891,2020-01-01 17:24:26,22.57,48.03,100,503,492,677,641,563,125,0,0,1,0,1 237892,2020-01-01 17:24:45,22.51,47.83,102,502,492,677,640,563,125,0,0,1,0,1 237893,2020-01-01 17:25:06,22.46,47.89,104,503,488,676,640,564,125,1,0,1,0,0 237894,2020-01-01 17:25:26,22.48,48.04,103,502,491,677,639,564,125,1,0,1,0,1 237895,2020-01-01 17:25:46,22.5,47.85,102,503,492,677,639,564,125,1,0,1,0,1 237896,2020-01-01 17:26:05,22.49,47.85,102,503,493,677,639,566,125,0,0,1,0,1 237897,2020-01-01 17:26:26,22.45,47.87,103,502,491,677,641,564,126,0,0,1,0,1 237898,2020-01-01 17:26:45,22.34,47.74,101,502,491,678,640,564,126,0,0,1,0,1 237899,2020-01-01 17:27:06,22.63,47.58,102,504,492,678,640,564,126,0,0,1,0,1 237900,2020-01-01 17:27:26,22.63,47.48,102,502,492,677,641,564,126,0,0,1,0,1 237901,2020-01-01 17:27:46,22.61,47.65,101,502,494,678,640,563,126,0,0,1,0,0 237902,2020-01-01 17:28:05,22.37,47.6,102,503,494,679,642,564,126,0,0,1,0,0 237903,2020-01-01 17:28:26,22.57,47.69,102,502,492,678,641,566,126,0,0,1,0,0 237904,2020-01-01 17:28:46,22.47,47.51,102,503,492,678,641,566,126,0,0,1,0,0 237905,2020-01-01 17:29:06,22.61,47.69,102,502,492,679,642,565,125,0,0,1,0,0 237906,2020-01-01 17:29:25,22.54,47.84,101,502,493,679,643,565,125,0,0,1,0,0 237907,2020-01-01 17:29:46,22.56,47.6,103,503,493,680,643,566,126,0,0,1,0,0 237908,2020-01-01 17:30:06,22.53,47.7,103,502,494,679,641,566,125,0,0,1,0,0 237909,2020-01-01 17:30:25,22.52,47.71,104,503,493,679,641,565,125,0,0,1,0,0 237910,2020-01-01 17:30:46,22.47,47.9,102,503,491,679,642,563,125,0,0,1,0,0 237911,2020-01-01 17:31:05,22.45,47.81,101,503,493,678,641,566,126,0,0,1,0,0 237912,2020-01-01 17:31:26,22.31,47.69,102,502,492,678,640,566,125,0,0,1,0,0 237913,2020-01-01 17:31:46,22.42,47.79,100,501,491,678,639,565,125,1,0,1,0,0 237914,2020-01-01 17:32:06,22.61,47.82,102,503,492,676,639,564,125,0,0,1,0,0 237915,2020-01-01 17:32:26,22.57,47.78,103,503,494,677,639,565,125,0,0,1,0,0 237916,2020-01-01 17:32:45,22.51,47.58,104,503,491,678,640,565,125,0,0,1,0,0 237917,2020-01-01 17:33:06,22.57,47.66,102,503,490,678,640,564,126,0,0,1,0,0 237918,2020-01-01 17:33:26,22.53,47.53,103,503,492,678,641,564,125,0,0,1,0,0 237919,2020-01-01 17:33:46,22.48,47.61,102,502,491,678,640,563,125,0,0,1,0,0 237920,2020-01-01 17:34:05,22.61,47.77,103,503,493,677,640,563,126,0,0,1,0,0 237921,2020-01-01 17:34:26,22.71,48.04,102,502,494,678,640,564,126,0,0,1,0,0 237922,2020-01-01 17:34:46,22.61,47.74,102,502,491,677,639,565,126,0,0,1,0,0 237923,2020-01-01 17:35:06,22.59,47.73,104,503,494,677,640,565,125,0,0,1,0,0 237924,2020-01-01 17:35:26,22.49,47.36,102,502,492,679,641,565,125,0,0,1,0,0 237925,2020-01-01 17:35:46,22.63,47.71,102,503,493,678,640,564,124,0,0,1,0,0 237926,2020-01-01 17:36:06,22.53,47.62,103,503,494,678,640,564,124,0,0,1,0,0 237927,2020-01-01 17:36:26,22.53,47.93,102,502,493,678,641,564,125,0,0,1,0,0 237928,2020-01-01 17:36:46,22.52,47.54,101,502,491,678,640,565,125,0,0,1,0,0 237929,2020-01-01 17:37:06,22.48,47.79,102,503,491,679,640,565,126,0,0,1,0,0 237930,2020-01-01 17:37:26,22.58,47.8,103,504,492,678,642,564,126,0,0,1,0,0 237931,2020-01-01 17:37:46,22.59,47.7,102,502,494,679,640,565,125,0,0,1,0,0 237932,2020-01-01 17:38:06,22.53,47.51,102,501,494,680,642,565,125,0,0,1,0,0 237933,2020-01-01 17:38:26,22.64,47.55,103,502,490,678,640,566,125,0,0,1,0,0 237934,2020-01-01 17:38:46,22.59,47.56,102,502,492,679,641,565,125,0,0,1,0,0 237935,2020-01-01 17:39:06,22.68,47.63,102,502,494,678,641,565,125,0,0,1,0,1 237936,2020-01-01 17:39:26,22.58,47.53,102,502,492,678,641,564,126,0,0,1,0,1 237937,2020-01-01 17:39:45,22.59,47.45,101,502,492,678,640,563,125,0,0,1,0,1 237938,2020-01-01 17:40:06,22.79,47.42,101,502,492,676,640,564,125,0,0,1,0,1 237939,2020-01-01 17:40:26,22.77,47.62,101,503,492,678,642,563,126,0,0,1,0,0 237940,2020-01-01 17:40:46,22.72,47.57,103,502,491,678,641,565,126,0,0,1,0,0 237941,2020-01-01 17:41:05,22.56,47.6,102,503,491,678,642,564,125,0,0,1,0,0 237942,2020-01-01 17:41:26,22.64,47.67,102,503,493,678,641,565,125,0,0,1,0,0 237943,2020-01-01 17:41:46,22.66,47.65,103,503,494,679,643,567,124,0,0,1,0,0 237944,2020-01-01 17:42:06,22.65,47.54,101,502,492,680,641,565,125,0,0,1,0,0 237945,2020-01-01 17:42:25,22.69,47.46,102,502,492,678,642,567,125,0,0,1,0,0 237946,2020-01-01 17:42:46,22.73,47.36,102,502,492,678,640,565,125,0,0,1,0,0 237947,2020-01-01 17:43:06,22.83,47.09,101,501,492,677,641,565,124,0,0,1,0,0 237948,2020-01-01 17:43:26,22.83,47.14,101,502,495,679,641,565,125,0,0,1,0,0 237949,2020-01-01 17:43:46,22.72,46.96,102,503,494,678,641,564,126,0,0,1,0,0 237950,2020-01-01 17:44:06,22.86,47.11,102,503,492,679,641,566,125,0,0,1,0,0 237951,2020-01-01 17:44:26,22.87,47.19,101,503,494,678,642,565,124,0,0,1,0,0 237952,2020-01-01 17:44:46,22.86,47.04,103,502,493,678,641,565,124,0,0,1,0,0 237953,2020-01-01 17:45:06,22.87,46.98,104,502,494,680,642,565,125,0,0,1,0,0 237954,2020-01-01 17:45:25,22.78,46.56,103,502,490,679,640,566,125,0,0,1,0,0 237955,2020-01-01 17:45:46,22.95,46.95,101,503,493,679,642,565,125,0,0,1,0,0 237956,2020-01-01 17:46:06,22.84,46.82,101,503,492,678,641,567,125,0,0,1,0,0 237957,2020-01-01 17:46:26,22.92,46.68,101,502,493,679,642,566,124,0,0,1,0,0 237958,2020-01-01 17:46:46,23.09,46.63,100,503,491,680,642,566,124,0,0,1,0,0 237959,2020-01-01 17:47:06,23.08,46.79,102,504,493,678,640,564,124,0,0,1,0,1 237960,2020-01-01 17:47:26,23.19,46.68,101,504,490,679,641,564,125,0,0,1,0,1 237961,2020-01-01 17:47:46,23.04,46.74,102,503,493,679,641,564,125,1,0,1,0,0 237962,2020-01-01 17:48:05,22.97,46.93,102,504,492,678,641,566,125,1,0,1,0,0 237963,2020-01-01 17:48:25,22.87,46.76,103,503,493,679,641,565,125,1,0,1,0,0 237964,2020-01-01 17:48:46,22.79,46.98,102,503,493,679,641,566,124,0,0,1,0,0 237965,2020-01-01 17:49:05,22.82,47.11,105,502,493,678,641,566,125,0,0,1,0,0 237966,2020-01-01 17:49:25,22.86,47.11,103,503,493,679,641,565,125,0,0,1,0,0 237967,2020-01-01 17:49:45,22.98,46.97,103,503,493,680,641,564,124,0,0,1,0,1 237968,2020-01-01 17:50:06,22.88,46.97,103,503,492,678,640,567,124,0,0,1,0,1 237969,2020-01-01 17:50:25,22.82,46.77,103,502,492,679,642,566,124,1,0,1,0,0 237970,2020-01-01 17:50:46,22.86,46.82,100,503,492,678,641,565,125,0,0,1,0,0 237971,2020-01-01 17:51:06,22.88,46.96,102,504,492,679,643,565,125,0,0,1,0,0 237972,2020-01-01 17:51:26,22.73,46.87,103,502,494,680,641,565,124,0,0,1,0,0 237973,2020-01-01 17:51:45,22.79,46.85,104,502,493,678,644,566,125,0,0,1,0,0 237974,2020-01-01 17:52:05,22.98,47.1,104,502,492,679,641,567,124,0,0,1,0,0 237975,2020-01-01 17:52:26,22.88,47.05,103,503,494,679,642,567,123,0,0,1,0,0 237976,2020-01-01 17:52:46,23.0,47.15,102,504,493,679,642,565,123,0,0,1,0,0 237977,2020-01-01 17:53:06,22.83,47.01,104,504,493,679,642,566,124,0,0,1,0,0 237978,2020-01-01 17:53:26,22.88,47.11,102,503,493,680,642,565,124,0,0,1,0,0 237979,2020-01-01 17:53:46,22.89,47.02,102,503,494,679,643,564,125,0,0,1,0,1 237980,2020-01-01 17:54:06,22.89,46.73,102,504,491,679,641,567,125,1,0,1,0,1 237981,2020-01-01 17:54:26,23.03,46.9,102,502,492,678,640,567,126,1,0,1,0,1 237982,2020-01-01 17:54:46,22.93,46.79,103,503,492,678,641,566,124,0,0,1,0,0 237983,2020-01-01 17:55:06,23.1,46.67,103,502,491,678,641,566,124,0,0,0,0,0 237984,2020-01-01 17:55:26,23.2,46.64,102,504,492,680,641,565,124,0,0,0,0,0 237985,2020-01-01 17:55:45,23.16,46.44,103,503,494,678,641,567,124,0,0,1,0,0 237986,2020-01-01 17:56:05,23.03,46.49,103,503,494,679,641,568,125,0,0,1,0,0 237987,2020-01-01 17:56:26,22.94,46.68,103,504,495,679,643,567,126,0,0,1,0,1 237988,2020-01-01 17:56:46,23.1,46.62,103,504,494,679,641,566,125,0,0,1,0,0 237989,2020-01-01 17:57:06,23.14,46.41,103,503,493,680,642,566,124,0,0,1,0,0 237990,2020-01-01 17:57:26,23.14,46.36,102,504,493,680,643,565,125,0,0,1,0,0 237991,2020-01-01 17:57:46,23.15,46.3,103,503,494,680,644,567,126,0,0,1,0,0 237992,2020-01-01 17:58:06,23.18,46.48,103,503,492,680,643,566,125,0,0,1,0,0 237993,2020-01-01 17:58:25,23.02,46.18,102,503,491,680,643,565,125,0,0,1,0,1 237994,2020-01-01 17:58:46,23.03,46.38,102,503,492,680,643,565,125,0,0,1,0,1 237995,2020-01-01 17:59:06,23.41,46.55,103,502,491,680,642,566,124,0,0,1,0,0 237996,2020-01-01 17:59:26,23.15,46.23,102,502,495,679,642,565,124,0,0,1,0,0 237997,2020-01-01 17:59:45,23.12,46.17,102,504,493,679,642,566,123,0,0,1,0,0 237998,2020-01-01 18:00:06,23.07,46.36,103,502,494,678,643,566,124,0,0,1,0,0 237999,2020-01-01 18:00:25,23.14,46.35,101,504,497,681,642,568,124,0,0,1,0,0 238000,2020-01-01 18:00:46,23.19,46.1,103,502,497,680,643,569,124,0,0,1,0,0 238001,2020-01-01 18:01:06,23.17,46.29,103,503,494,680,643,569,124,0,0,1,0,0 238002,2020-01-01 18:01:26,23.15,46.23,103,502,494,681,644,567,125,0,0,1,0,0 238003,2020-01-01 18:01:46,23.11,46.1,103,502,494,681,643,567,125,0,0,1,0,0 238004,2020-01-01 18:02:05,23.26,46.3,103,504,493,680,643,567,124,0,0,0,0,0 238005,2020-01-01 18:02:26,23.28,46.17,103,503,495,680,643,567,125,0,0,0,0,0 238006,2020-01-01 18:02:46,23.13,46.14,102,504,494,680,642,568,123,0,0,0,0,0 238007,2020-01-01 18:03:06,23.06,46.23,103,503,493,680,644,567,123,0,0,0,0,0 238008,2020-01-01 18:03:25,23.1,46.18,103,503,496,679,642,567,123,0,0,1,0,0 238009,2020-01-01 18:03:45,23.04,46.24,102,502,493,680,643,567,124,0,0,1,0,0 238010,2020-01-01 18:04:06,23.12,46.23,103,502,496,680,643,567,125,0,0,1,0,0 238011,2020-01-01 18:04:26,23.09,45.87,101,502,495,681,644,567,123,0,0,1,0,0 238012,2020-01-01 18:04:45,23.03,46.44,103,502,493,682,642,570,124,0,0,1,0,0 238013,2020-01-01 18:05:06,23.07,46.67,104,501,493,681,643,568,124,0,0,1,0,0 238014,2020-01-01 18:05:26,23.02,46.59,101,503,494,680,644,567,124,0,0,1,0,0 238015,2020-01-01 18:05:45,23.09,46.47,103,503,494,679,643,568,124,0,0,1,0,1 238016,2020-01-01 18:06:06,23.09,46.7,101,502,492,680,642,567,124,0,0,1,0,0 238017,2020-01-01 18:06:25,22.93,46.7,104,502,495,680,644,568,124,0,0,1,0,0 238018,2020-01-01 18:06:45,22.97,46.79,103,502,495,679,643,569,124,0,0,1,0,0 238019,2020-01-01 18:07:05,22.87,46.93,103,502,494,680,642,569,124,0,0,1,0,0 238020,2020-01-01 18:07:26,22.76,46.75,104,503,495,680,643,567,124,0,0,1,0,0 238021,2020-01-01 18:07:45,22.81,46.69,104,502,495,681,643,567,124,0,0,1,0,0 238022,2020-01-01 18:08:06,22.68,46.93,102,502,495,680,643,567,123,0,0,1,0,0 238023,2020-01-01 18:08:26,22.68,47.03,101,503,493,680,644,567,123,0,0,1,0,0 238024,2020-01-01 18:08:46,22.74,47.23,103,502,494,680,642,567,123,0,0,1,0,0 238025,2020-01-01 18:09:06,22.75,47.08,102,503,495,679,643,568,123,0,0,1,0,0 238026,2020-01-01 18:09:26,22.68,47.07,102,503,494,680,643,568,123,0,0,1,0,0 238027,2020-01-01 18:09:46,22.81,47.16,103,503,492,680,642,567,124,0,0,1,0,0 238028,2020-01-01 18:10:05,22.76,46.99,102,502,493,680,642,568,123,0,0,1,0,0 238029,2020-01-01 18:10:26,22.79,47.07,103,502,494,682,643,567,123,0,0,1,0,0 238030,2020-01-01 18:10:46,22.67,47.1,103,503,494,680,642,568,124,0,0,1,0,0 238031,2020-01-01 18:11:06,22.6,47.21,103,503,494,682,644,567,124,0,0,1,0,0 238032,2020-01-01 18:11:25,22.61,47.47,104,503,493,681,644,566,124,0,0,1,0,0 238033,2020-01-01 18:11:45,22.63,47.29,103,503,494,682,643,566,124,0,0,1,0,0 238034,2020-01-01 18:12:05,22.8,47.41,103,502,492,679,643,568,123,0,0,1,0,0 238035,2020-01-01 18:12:26,22.74,47.33,102,503,494,680,642,567,124,0,0,1,0,0 238036,2020-01-01 18:12:45,22.58,47.34,101,501,495,680,643,569,123,0,0,1,0,0 238037,2020-01-01 18:13:05,22.64,47.33,102,503,494,681,645,567,122,0,0,1,0,0 238038,2020-01-01 18:13:25,22.79,47.3,102,503,496,681,644,569,123,0,0,1,0,0 238039,2020-01-01 18:13:45,22.71,47.17,102,502,494,680,644,568,124,0,0,1,0,0 238040,2020-01-01 18:14:05,22.72,46.87,104,503,494,679,643,568,123,0,0,1,0,0 238041,2020-01-01 18:14:25,22.66,46.9,103,501,493,680,643,568,123,0,0,1,0,0 238042,2020-01-01 18:14:46,22.59,47.26,102,503,493,681,642,568,124,0,0,1,0,0 238043,2020-01-01 18:15:06,22.54,47.38,102,503,493,680,643,568,123,1,0,1,0,0 238044,2020-01-01 18:15:26,22.71,47.58,102,502,496,680,643,567,123,0,0,1,0,0 238045,2020-01-01 18:15:46,22.61,47.37,104,503,495,680,645,567,123,0,0,1,0,0 238046,2020-01-01 18:16:06,22.66,47.62,102,502,493,680,643,568,124,0,0,1,0,0 238047,2020-01-01 18:16:25,22.68,47.5,103,503,495,680,642,567,122,1,0,1,0,0 238048,2020-01-01 18:16:45,22.69,47.1,103,502,493,679,643,568,122,1,0,1,0,0 238049,2020-01-01 18:17:05,22.79,46.99,103,502,495,678,643,566,124,1,0,1,0,0 238050,2020-01-01 18:17:25,22.74,47.06,102,502,495,680,641,567,123,1,1,1,0,0 238051,2020-01-01 18:17:45,22.76,47.14,103,503,494,681,644,568,123,0,0,1,0,1 238052,2020-01-01 18:18:06,22.68,47.27,102,503,495,679,643,569,122,0,0,1,0,0 238053,2020-01-01 18:18:25,22.76,47.33,102,502,495,682,643,568,123,0,0,1,0,0 238054,2020-01-01 18:18:46,22.73,47.55,103,502,496,680,642,567,122,0,0,1,0,0 238055,2020-01-01 18:19:06,22.65,47.49,103,503,495,681,643,568,123,0,0,1,0,0 238056,2020-01-01 18:19:26,22.59,47.66,102,502,495,681,644,568,123,0,0,1,0,0 238057,2020-01-01 18:19:45,22.54,47.59,103,502,495,680,643,568,122,0,0,1,0,0 238058,2020-01-01 18:20:06,22.49,47.41,102,502,494,681,643,568,123,0,0,1,0,0 238059,2020-01-01 18:20:26,22.62,47.55,103,503,495,681,643,567,123,0,0,1,0,0 238060,2020-01-01 18:20:45,22.64,47.42,102,502,492,680,644,568,123,0,0,1,0,1 238061,2020-01-01 18:21:06,22.7,47.45,101,502,494,680,644,568,123,1,0,1,0,0 238062,2020-01-01 18:21:26,22.53,47.4,104,502,494,680,643,568,123,0,0,1,0,1 238063,2020-01-01 18:21:45,22.68,47.31,103,502,496,680,643,567,123,0,0,1,0,0 238064,2020-01-01 18:22:06,22.57,47.61,103,503,495,681,645,568,121,0,0,1,0,0 238065,2020-01-01 18:22:26,22.41,47.57,103,503,495,681,644,568,122,0,0,1,0,1 238066,2020-01-01 18:22:46,22.49,47.1,103,502,493,680,643,568,122,0,0,1,0,1 238067,2020-01-01 18:23:05,22.62,47.57,101,502,493,680,643,568,123,0,0,1,0,1 238068,2020-01-01 18:23:26,22.69,47.53,103,501,493,680,644,567,123,0,0,1,0,0 238069,2020-01-01 18:23:45,22.59,47.54,101,502,496,680,644,568,121,0,0,1,0,0 238070,2020-01-01 18:24:06,22.6,47.58,102,502,495,681,644,570,122,0,0,1,0,0 238071,2020-01-01 18:24:25,22.67,47.48,102,503,497,680,644,567,121,0,0,1,0,1 238072,2020-01-01 18:24:45,22.5,47.39,102,501,494,681,644,569,122,0,0,1,0,0 238073,2020-01-01 18:25:06,22.57,47.62,103,503,494,681,643,569,122,0,0,1,0,1 238074,2020-01-01 18:25:25,22.56,47.5,102,502,493,679,644,568,123,0,0,1,0,1 238075,2020-01-01 18:25:45,22.65,47.46,102,501,494,680,642,567,122,0,0,1,0,1 238076,2020-01-01 18:26:06,22.57,47.43,103,503,493,680,643,566,122,0,0,1,0,1 238077,2020-01-01 18:26:25,22.55,47.27,102,501,495,681,642,566,121,0,0,1,0,1 238078,2020-01-01 18:26:45,22.6,47.03,103,503,496,680,643,567,122,0,0,1,0,0 238079,2020-01-01 18:27:05,22.63,47.06,102,503,494,680,644,569,122,0,0,1,0,0 238080,2020-01-01 18:27:26,22.65,47.11,102,502,494,680,644,569,123,0,0,1,0,0 238081,2020-01-01 18:27:45,22.68,47.13,102,501,494,680,644,568,121,0,0,1,0,1 238082,2020-01-01 18:28:05,22.79,47.08,103,502,494,680,644,567,122,0,0,1,1,0 238083,2020-01-01 18:28:26,22.8,47.13,104,502,495,680,644,568,122,0,0,1,0,0 238084,2020-01-01 18:28:46,22.75,47.2,103,503,496,681,643,568,122,0,0,1,0,0 238085,2020-01-01 18:29:06,22.63,47.22,102,502,495,681,644,569,123,0,0,1,0,0 238086,2020-01-01 18:29:25,22.68,47.17,104,502,494,681,644,569,122,0,0,1,0,0 238087,2020-01-01 18:29:46,22.71,47.05,104,501,495,680,643,565,123,0,0,1,0,0 238088,2020-01-01 18:30:06,22.57,47.16,103,501,496,680,643,567,122,0,0,1,0,0 238089,2020-01-01 18:30:26,22.74,47.16,101,502,494,681,644,567,123,0,0,1,0,0 238090,2020-01-01 18:30:45,22.7,47.21,104,502,494,680,642,569,123,0,0,1,0,0 238091,2020-01-01 18:31:05,22.69,47.03,103,503,493,681,643,567,122,0,0,1,0,0 238092,2020-01-01 18:31:26,22.56,47.12,104,502,495,680,643,568,121,0,0,1,0,1 238093,2020-01-01 18:31:46,22.78,46.93,102,502,497,680,642,568,122,0,0,0,0,0 238094,2020-01-01 18:32:06,22.67,46.93,101,501,494,681,644,568,122,0,0,0,0,0 238095,2020-01-01 18:32:25,22.76,47.07,104,502,494,680,644,569,121,0,0,1,0,0 238096,2020-01-01 18:32:46,22.76,46.95,103,502,496,680,643,570,122,0,0,1,0,0 238097,2020-01-01 18:33:06,22.71,47.03,103,503,495,681,644,567,122,0,0,1,0,1 238098,2020-01-01 18:33:26,22.74,47.09,104,503,496,681,642,568,122,0,0,0,0,0 238099,2020-01-01 18:33:46,22.6,47.09,102,501,495,681,644,568,121,0,0,1,0,0 238100,2020-01-01 18:34:06,22.76,46.86,101,502,495,680,643,567,122,0,0,0,0,0 238101,2020-01-01 18:34:26,22.83,46.7,103,502,495,679,644,565,123,0,0,1,0,0 238102,2020-01-01 18:34:45,22.91,46.95,104,502,494,681,643,567,123,0,0,1,0,1 238103,2020-01-01 18:35:06,22.9,46.69,104,502,493,681,644,567,122,0,0,1,0,1 238104,2020-01-01 18:35:25,22.81,46.65,102,501,495,681,642,568,122,1,0,1,0,1 238105,2020-01-01 18:35:45,22.92,46.89,103,502,494,680,643,568,123,1,0,1,0,1 238106,2020-01-01 18:36:06,22.74,46.68,103,502,496,680,642,569,123,1,0,1,0,1 238107,2020-01-01 18:36:26,22.69,46.57,103,502,494,680,643,567,123,0,0,1,0,1 238108,2020-01-01 18:36:45,22.82,46.52,102,502,492,680,642,568,122,1,0,1,0,0 238109,2020-01-01 18:37:06,23.02,46.81,103,501,495,680,644,567,123,0,0,1,0,0 238110,2020-01-01 18:37:25,23.0,46.5,103,502,496,680,644,567,122,0,0,1,0,0 238111,2020-01-01 18:37:46,23.09,46.17,103,502,494,680,643,567,122,0,0,1,0,0 238112,2020-01-01 18:38:05,23.07,46.32,104,503,495,681,643,568,122,0,0,1,0,1 238113,2020-01-01 18:38:26,23.0,46.39,104,502,494,681,644,568,123,0,0,1,0,1 238114,2020-01-01 18:38:46,23.06,46.45,104,501,493,682,642,568,123,1,0,0,0,1 238115,2020-01-01 18:39:06,23.01,46.53,105,501,495,679,642,569,122,1,0,0,0,1 238116,2020-01-01 18:39:25,22.98,46.36,104,501,494,680,643,568,122,0,0,0,0,1 238117,2020-01-01 18:39:45,22.98,46.29,103,502,494,680,643,569,121,0,0,1,0,0 238118,2020-01-01 18:40:05,22.91,46.31,103,502,496,682,644,569,123,0,0,1,0,1 238119,2020-01-01 18:40:26,23.13,46.62,102,502,495,680,644,567,121,0,0,1,0,1 238120,2020-01-01 18:40:45,23.01,46.55,101,502,495,680,644,568,122,0,0,1,0,1 238121,2020-01-01 18:41:05,22.99,46.58,102,503,495,681,644,567,123,0,0,1,0,1 238122,2020-01-01 18:41:25,22.87,46.54,103,502,494,680,644,569,121,0,0,1,0,0 238123,2020-01-01 18:41:46,22.93,46.57,103,502,493,681,644,567,121,0,0,1,0,0 238124,2020-01-01 18:42:05,22.97,46.64,103,502,494,680,644,570,121,0,0,1,0,1 238125,2020-01-01 18:42:26,22.96,46.68,103,504,495,680,644,568,122,0,0,1,0,0 238126,2020-01-01 18:42:45,22.89,46.71,103,502,497,681,644,568,122,0,0,1,0,0 238127,2020-01-01 18:43:05,22.85,46.56,103,502,496,681,644,568,121,0,0,1,0,0 238128,2020-01-01 18:43:26,22.7,46.56,104,502,496,681,645,568,122,0,0,1,0,1 238129,2020-01-01 18:43:46,22.87,46.62,102,502,495,680,643,570,122,1,0,1,0,1 238130,2020-01-01 18:44:06,22.92,46.44,103,502,494,681,644,567,121,0,0,1,0,1 238131,2020-01-01 18:44:25,22.89,46.47,103,503,496,681,644,569,121,1,0,1,0,1 238132,2020-01-01 18:44:46,22.99,46.41,103,502,495,680,644,570,121,1,0,1,0,1 238133,2020-01-01 18:45:06,22.93,46.61,103,501,494,681,644,568,121,0,0,1,0,1 238134,2020-01-01 18:45:25,23.07,46.49,102,501,492,681,645,569,121,0,0,1,0,1 238135,2020-01-01 18:45:45,22.87,46.3,104,501,491,681,644,569,121,0,0,1,0,0 238136,2020-01-01 18:46:05,22.97,46.56,104,503,495,681,644,568,123,0,0,0,0,0 238137,2020-01-01 18:46:26,22.81,46.47,104,502,493,681,644,570,121,0,0,0,0,0 238138,2020-01-01 18:46:45,22.76,46.58,103,502,496,681,644,569,121,0,0,0,0,0 238139,2020-01-01 18:47:06,22.96,46.64,104,502,496,681,644,568,120,0,0,0,0,0 238140,2020-01-01 18:47:25,22.92,46.62,103,502,495,681,645,567,121,0,0,0,0,0 238141,2020-01-01 18:47:46,22.83,46.62,103,502,496,681,642,569,121,0,0,0,0,0 238142,2020-01-01 18:48:05,22.87,46.68,103,502,495,681,644,567,120,0,0,0,0,0 238143,2020-01-01 18:48:25,22.82,46.57,103,502,494,680,643,567,121,0,0,0,0,0 238144,2020-01-01 18:48:46,22.9,46.81,103,502,495,680,643,569,121,0,0,0,0,0 238145,2020-01-01 18:49:06,22.9,46.6,103,502,496,681,643,568,122,0,0,0,0,0 238146,2020-01-01 18:49:26,22.86,46.69,103,501,496,681,643,569,121,0,0,1,0,0 238147,2020-01-01 18:49:46,22.84,46.5,105,502,495,680,644,568,121,0,0,1,0,0 238148,2020-01-01 18:50:05,22.86,46.59,105,502,494,679,643,569,121,0,0,1,0,0 238149,2020-01-01 18:50:26,22.9,46.56,104,502,493,680,643,568,121,1,0,1,0,0 238150,2020-01-01 18:50:46,23.08,46.77,103,502,494,678,644,568,121,0,0,1,0,0 238151,2020-01-01 18:51:06,22.96,46.62,103,502,496,679,641,569,122,0,0,1,0,0 238152,2020-01-01 18:51:25,22.86,46.67,105,502,493,680,645,568,121,0,0,1,0,0 238153,2020-01-01 18:51:46,22.98,46.56,103,501,492,679,644,567,120,0,0,0,0,0 238154,2020-01-01 18:52:06,22.91,46.75,104,502,494,681,643,567,120,0,0,0,0,0 238155,2020-01-01 18:52:25,22.99,46.66,103,501,496,680,642,566,121,0,0,0,0,0 238156,2020-01-01 18:52:46,22.85,46.26,103,502,496,679,641,566,121,0,0,0,0,0 238157,2020-01-01 18:53:06,23.08,46.2,104,500,495,679,644,565,121,0,0,0,0,0 238158,2020-01-01 18:53:25,23.04,46.21,104,502,494,680,644,567,121,0,0,1,0,0 238159,2020-01-01 18:53:45,22.97,46.55,104,502,495,680,643,568,120,0,0,1,0,1 238160,2020-01-01 18:54:06,22.91,46.77,103,503,494,681,643,567,120,1,0,1,0,1 238161,2020-01-01 18:54:25,22.8,46.34,103,502,495,679,643,568,121,1,0,1,0,1 238162,2020-01-01 18:54:45,22.93,46.46,104,502,495,680,643,567,122,0,0,1,0,1 238163,2020-01-01 18:55:06,23.07,46.4,104,502,494,680,643,568,121,0,0,1,0,1 238164,2020-01-01 18:55:26,23.1,46.33,103,502,495,679,644,569,121,0,0,1,0,0 238165,2020-01-01 18:55:45,23.0,46.47,105,501,494,680,644,566,122,0,0,1,0,0 238166,2020-01-01 18:56:05,22.9,46.49,102,503,494,681,644,568,120,0,0,1,0,0 238167,2020-01-01 18:56:26,23.0,46.41,103,503,495,681,644,567,121,0,0,1,0,1 238168,2020-01-01 18:56:45,23.08,46.5,103,502,494,679,644,566,121,0,0,1,0,0 238169,2020-01-01 18:57:06,22.96,46.38,103,502,496,680,643,566,122,0,0,1,0,0 238170,2020-01-01 18:57:26,22.94,46.34,105,502,494,680,644,567,121,0,0,1,0,1 238171,2020-01-01 18:57:45,22.89,46.41,104,502,494,680,643,566,120,0,0,1,0,0 238172,2020-01-01 18:58:06,22.96,46.62,103,502,494,679,643,567,121,0,0,1,0,0 238173,2020-01-01 18:58:26,22.88,46.57,105,502,494,680,643,569,121,0,0,1,0,0 238174,2020-01-01 18:58:45,22.8,46.66,104,502,494,680,644,567,122,0,0,1,0,0 238175,2020-01-01 18:59:06,23.0,46.41,103,502,494,680,642,567,120,0,0,1,0,0 238176,2020-01-01 18:59:25,22.98,46.39,104,503,496,680,643,568,121,0,0,1,0,1 238177,2020-01-01 18:59:45,23.09,46.18,103,503,495,680,644,568,121,0,0,1,0,0 238178,2020-01-01 19:00:06,23.15,46.08,104,503,494,681,644,568,121,0,0,1,0,0 238179,2020-01-01 19:00:26,22.97,46.22,102,503,496,682,644,568,121,0,0,1,0,0 238180,2020-01-01 19:00:46,23.0,46.22,103,502,495,681,645,568,122,0,0,1,0,0 238181,2020-01-01 19:01:05,22.98,46.4,104,503,496,682,642,569,121,0,0,1,0,0 238182,2020-01-01 19:01:25,22.88,46.19,104,502,495,681,643,569,121,0,0,1,0,1 238183,2020-01-01 19:01:45,23.13,46.4,103,502,494,680,644,567,122,0,0,1,0,0 238184,2020-01-01 19:02:05,23.07,46.32,102,502,496,681,643,567,120,0,0,1,0,0 238185,2020-01-01 19:02:25,23.01,46.45,104,502,497,681,643,568,122,0,0,1,0,0 238186,2020-01-01 19:02:45,22.95,46.39,104,502,494,680,642,569,120,0,0,1,0,0 238187,2020-01-01 19:03:05,23.11,46.41,103,501,497,680,645,568,122,0,0,1,0,0 238188,2020-01-01 19:03:25,23.0,46.42,102,502,496,679,644,569,121,0,0,1,0,0 238189,2020-01-01 19:03:46,22.89,46.27,103,502,493,681,645,568,120,0,0,1,0,0 238190,2020-01-01 19:04:05,22.91,46.15,104,503,495,681,644,567,121,0,0,1,0,0 238191,2020-01-01 19:04:25,22.99,46.27,104,502,495,680,644,567,121,0,0,1,0,0 238192,2020-01-01 19:04:46,23.07,46.33,104,502,492,680,643,567,122,0,0,1,0,0 238193,2020-01-01 19:05:05,23.0,46.45,104,502,494,681,643,568,120,0,0,1,0,0 238194,2020-01-01 19:05:25,22.94,46.34,103,502,496,680,643,568,120,0,0,0,0,0 238195,2020-01-01 19:05:46,22.84,46.2,104,502,494,680,643,567,119,0,0,0,0,0 238196,2020-01-01 19:06:05,22.97,46.23,105,501,498,679,641,567,120,0,0,1,0,0 238197,2020-01-01 19:06:25,23.1,46.09,104,502,492,680,642,567,122,0,0,1,0,0 238198,2020-01-01 19:06:46,23.14,46.11,103,503,493,680,643,567,121,0,0,1,0,0 238199,2020-01-01 19:07:06,23.08,46.2,104,502,497,679,645,568,121,0,0,0,0,0 238200,2020-01-01 19:07:25,23.08,46.37,104,502,495,680,643,568,121,0,0,0,0,0 238201,2020-01-01 19:07:46,23.01,46.36,104,503,499,680,644,568,120,0,0,1,0,0 238202,2020-01-01 19:08:05,23.03,46.07,105,502,496,680,643,569,120,0,0,1,0,0 238203,2020-01-01 19:08:25,23.08,46.38,103,502,495,680,644,568,120,0,0,1,0,0 238204,2020-01-01 19:08:46,23.14,46.02,104,504,496,681,644,569,121,0,0,1,0,0 238205,2020-01-01 19:09:06,23.23,45.99,104,502,495,680,644,568,121,0,0,0,0,0 238206,2020-01-01 19:09:26,22.99,45.89,104,502,495,679,643,568,121,0,0,0,0,0 238207,2020-01-01 19:09:45,22.91,46.19,102,502,496,679,642,566,119,0,0,0,0,0 238208,2020-01-01 19:10:05,23.08,46.25,104,502,496,678,643,568,120,0,0,0,0,0 238209,2020-01-01 19:10:26,23.14,46.18,104,501,495,680,642,569,120,0,0,1,0,0 238210,2020-01-01 19:10:46,23.23,45.89,103,502,494,679,643,567,120,0,0,1,0,0 238211,2020-01-01 19:11:06,23.17,46.1,104,502,493,679,644,569,120,0,0,1,0,0 238212,2020-01-01 19:11:26,23.14,46.29,104,502,495,680,643,567,121,0,0,1,0,0 238213,2020-01-01 19:11:46,23.09,45.93,105,502,496,679,643,567,120,0,0,1,0,0 238214,2020-01-01 19:12:06,23.23,46.16,105,503,494,679,644,567,120,0,0,1,0,0 238215,2020-01-01 19:12:25,23.14,46.04,104,503,496,680,643,568,120,0,0,1,0,0 238216,2020-01-01 19:12:45,23.11,46.2,106,502,493,679,644,568,120,0,0,1,0,0 238217,2020-01-01 19:13:05,23.09,46.29,104,502,495,680,643,567,120,0,0,1,0,0 238218,2020-01-01 19:13:25,22.94,46.34,102,501,494,680,643,567,120,0,0,1,0,0 238219,2020-01-01 19:13:45,22.95,46.38,103,500,495,679,644,566,121,0,0,1,0,1 238220,2020-01-01 19:14:06,23.0,46.27,104,502,494,680,642,567,121,0,0,1,0,0 238221,2020-01-01 19:14:25,23.0,46.32,103,501,495,679,643,566,121,0,0,1,0,1 238222,2020-01-01 19:14:45,23.1,46.15,102,502,493,679,642,568,120,0,0,0,0,0 238223,2020-01-01 19:15:05,22.99,46.23,105,502,496,680,643,568,120,0,0,0,0,0 238224,2020-01-01 19:15:25,22.95,45.95,105,502,496,681,644,567,120,0,0,0,0,0 238225,2020-01-01 19:15:45,23.15,46.06,103,502,496,680,644,569,119,0,0,0,0,0 238226,2020-01-01 19:16:06,23.14,46.05,103,503,494,681,644,568,120,0,0,0,0,0 238227,2020-01-01 19:16:25,23.22,45.93,104,502,496,681,643,567,119,0,0,0,0,0 238228,2020-01-01 19:16:46,23.14,45.87,104,502,496,679,646,567,119,0,0,0,0,0 238229,2020-01-01 19:17:05,23.11,45.75,103,502,494,680,644,565,119,0,0,1,0,0 238230,2020-01-01 19:17:26,23.16,45.67,104,502,493,679,644,566,120,0,0,1,0,0 238231,2020-01-01 19:17:45,23.26,45.78,105,502,494,680,644,568,121,0,0,1,0,0 238232,2020-01-01 19:18:05,23.3,45.73,105,502,495,679,644,569,121,0,0,1,0,0 238233,2020-01-01 19:18:26,23.18,45.73,104,501,493,681,642,568,120,0,0,1,0,0 238234,2020-01-01 19:18:45,23.16,45.86,103,502,496,679,644,568,122,0,0,1,0,0 238235,2020-01-01 19:19:06,23.27,45.97,104,501,494,679,644,567,121,0,0,0,0,0 238236,2020-01-01 19:19:25,23.16,45.67,103,502,496,680,642,567,120,0,0,0,0,0 238237,2020-01-01 19:19:46,23.21,45.79,105,501,495,679,644,564,121,0,0,0,0,0 238238,2020-01-01 19:20:05,23.18,45.96,104,502,495,680,642,567,122,0,0,0,0,0 238239,2020-01-01 19:20:26,23.16,45.87,104,502,495,680,644,567,120,0,0,0,0,0 238240,2020-01-01 19:20:45,23.2,45.98,106,502,497,679,644,566,120,0,0,0,0,0 238241,2020-01-01 19:21:05,23.1,45.98,103,502,498,679,643,566,120,0,0,0,0,0 238242,2020-01-01 19:21:26,23.15,46.04,106,502,495,679,642,566,120,0,0,0,0,0 238243,2020-01-01 19:21:46,23.01,46.09,103,502,496,679,642,566,120,0,0,0,0,1 238244,2020-01-01 19:22:06,23.08,46.08,104,502,495,679,643,567,120,0,0,0,0,0 238245,2020-01-01 19:22:26,23.15,46.13,102,501,495,680,644,567,120,0,0,0,0,0 238246,2020-01-01 19:22:46,23.05,46.06,103,502,496,680,642,568,120,0,0,0,0,0 238247,2020-01-01 19:23:06,23.25,46.16,103,502,495,679,643,567,120,0,0,0,0,0 238248,2020-01-01 19:23:26,23.11,45.83,104,502,497,678,643,567,120,0,0,0,0,0 238249,2020-01-01 19:23:45,23.21,45.9,103,502,496,679,643,567,119,0,0,0,0,0 238250,2020-01-01 19:24:05,23.2,45.96,104,503,495,679,644,566,120,0,0,0,0,0 238251,2020-01-01 19:24:26,23.18,46.1,105,502,494,679,643,566,120,0,0,0,0,0 238252,2020-01-01 19:24:45,23.24,46.18,105,502,497,680,642,566,120,0,0,0,0,0 238253,2020-01-01 19:25:05,23.17,45.96,105,501,497,680,643,565,120,0,0,0,0,0 238254,2020-01-01 19:25:25,23.03,45.78,105,502,496,678,644,568,119,0,0,0,0,0 238255,2020-01-01 19:25:46,23.16,45.79,103,502,495,679,643,566,119,0,0,0,0,0 238256,2020-01-01 19:26:05,23.19,46.11,104,502,496,678,643,567,120,0,0,0,0,0 238257,2020-01-01 19:26:26,23.17,45.97,104,501,496,679,643,566,120,0,0,0,0,0 238258,2020-01-01 19:26:45,22.95,45.85,105,502,496,680,644,566,121,0,0,1,0,0 238259,2020-01-01 19:27:05,23.2,45.9,104,501,495,680,644,567,120,0,0,1,0,0 238260,2020-01-01 19:27:26,23.14,45.64,104,501,496,679,643,569,120,0,0,0,0,0 238261,2020-01-01 19:27:45,23.21,45.83,104,502,496,679,643,567,119,0,0,0,0,0 238262,2020-01-01 19:28:06,23.32,45.66,104,502,495,679,643,567,120,0,0,0,0,0 238263,2020-01-01 19:28:25,23.22,45.67,104,501,496,678,644,568,119,0,0,0,0,0 238264,2020-01-01 19:28:45,23.3,45.86,104,502,496,680,643,566,120,0,0,0,0,0 238265,2020-01-01 19:29:05,23.27,45.73,105,502,496,678,643,567,120,0,0,0,0,0 238266,2020-01-01 19:29:25,23.21,45.69,105,501,497,679,644,567,119,0,0,0,0,0 238267,2020-01-01 19:29:46,23.28,45.74,105,502,496,679,642,567,120,0,0,0,0,0 238268,2020-01-01 19:30:05,23.07,45.87,106,502,499,679,642,566,120,0,0,0,0,0 238269,2020-01-01 19:30:25,23.23,45.76,105,502,495,679,644,566,120,0,0,0,0,0 238270,2020-01-01 19:30:45,23.26,45.73,104,502,494,679,643,565,120,0,0,0,0,0 238271,2020-01-01 19:31:05,23.19,45.62,104,502,496,678,642,565,120,0,0,0,0,0 238272,2020-01-01 19:31:25,23.27,45.59,104,502,497,679,641,566,120,0,0,0,0,0 238273,2020-01-01 19:31:46,23.29,45.57,105,503,496,678,643,565,121,0,0,0,0,0 238274,2020-01-01 19:32:06,23.11,45.37,104,503,497,681,643,567,121,0,0,0,0,0 238275,2020-01-01 19:32:26,23.31,45.6,101,502,495,680,644,567,121,0,0,0,0,0 238276,2020-01-01 19:32:45,23.03,45.56,103,502,497,679,643,567,120,0,0,0,0,0 238277,2020-01-01 19:33:06,23.08,45.55,104,501,496,678,642,567,120,0,0,0,0,0 238278,2020-01-01 19:33:25,23.26,45.89,105,501,498,679,643,566,120,0,0,0,0,0 238279,2020-01-01 19:33:46,23.09,45.72,103,502,497,679,643,567,119,0,0,0,0,0 238280,2020-01-01 19:34:06,23.11,45.72,104,502,497,679,642,568,120,0,0,0,0,0 238281,2020-01-01 19:34:26,23.28,45.76,103,501,497,679,643,567,119,0,0,0,0,0 238282,2020-01-01 19:34:46,23.21,45.55,103,502,497,679,643,566,120,0,0,0,0,0 238283,2020-01-01 19:35:06,23.21,45.47,105,502,495,679,644,566,120,0,0,0,0,0 238284,2020-01-01 19:35:26,23.06,45.5,106,502,496,679,642,567,120,0,0,0,0,0 238285,2020-01-01 19:35:45,23.04,45.67,104,501,496,680,644,566,120,0,0,0,0,0 238286,2020-01-01 19:36:05,23.14,45.66,105,501,495,680,643,566,121,0,0,0,0,0 238287,2020-01-01 19:36:25,23.33,45.81,104,503,496,680,644,566,120,0,0,0,0,0 238288,2020-01-01 19:36:46,23.04,45.88,105,501,497,679,642,566,120,0,0,1,0,0 238289,2020-01-01 19:37:06,23.14,45.61,103,502,496,680,644,567,120,0,0,1,0,0 238290,2020-01-01 19:37:25,23.17,45.51,103,503,496,679,643,566,120,0,0,1,0,0 238291,2020-01-01 19:37:45,23.31,45.73,103,502,496,680,642,567,121,0,0,1,0,0 238292,2020-01-01 19:38:05,23.13,45.68,104,502,497,679,644,566,121,0,0,1,0,0 238293,2020-01-01 19:38:26,22.97,45.71,104,503,498,678,641,566,121,0,0,1,0,0 238294,2020-01-01 19:38:46,23.02,45.84,103,503,497,677,643,566,121,0,0,1,0,0 238295,2020-01-01 19:39:06,23.23,45.83,102,503,497,678,643,566,121,0,0,0,0,0 238296,2020-01-01 19:39:25,23.25,45.97,103,501,497,679,643,565,121,0,0,0,0,0 238297,2020-01-01 19:39:45,23.19,45.85,105,502,497,678,644,569,120,0,0,0,0,0 238298,2020-01-01 19:40:05,23.06,45.7,105,502,495,679,643,567,120,0,0,0,0,0 238299,2020-01-01 19:40:25,23.08,45.65,104,502,496,680,644,567,120,0,0,0,0,0 238300,2020-01-01 19:40:45,23.11,45.85,104,503,496,678,643,568,120,0,0,0,0,0 238301,2020-01-01 19:41:05,23.1,45.94,104,502,498,680,644,567,120,0,0,1,0,0 238302,2020-01-01 19:41:25,23.08,46.04,104,502,498,679,643,565,119,0,0,1,0,0 238303,2020-01-01 19:41:45,23.04,46.24,104,502,497,679,642,565,121,0,0,1,0,0 238304,2020-01-01 19:42:05,23.09,46.05,104,502,496,679,642,566,120,0,0,1,0,0 238305,2020-01-01 19:42:26,23.06,46.07,105,502,496,678,643,566,121,0,0,1,0,0 238306,2020-01-01 19:42:46,23.23,45.92,106,502,496,678,644,565,121,0,0,1,0,0 238307,2020-01-01 19:43:06,23.22,45.94,103,503,497,680,643,566,121,0,0,1,0,0 238308,2020-01-01 19:43:25,23.19,46.04,103,502,496,680,644,565,121,1,0,1,0,0 238309,2020-01-01 19:43:45,23.03,45.66,103,501,495,678,642,565,120,0,0,1,0,0 238310,2020-01-01 19:44:05,23.09,45.81,105,503,497,680,644,566,120,0,0,1,0,0 238311,2020-01-01 19:44:26,23.2,45.78,103,502,496,680,643,567,120,0,0,1,0,0 238312,2020-01-01 19:44:46,23.05,45.97,105,503,498,680,643,566,121,0,0,1,0,0 238313,2020-01-01 19:45:05,23.05,45.92,104,503,496,678,644,567,120,0,0,1,0,0 238314,2020-01-01 19:45:25,22.93,46.0,104,502,497,678,643,566,120,0,0,1,0,0 238315,2020-01-01 19:45:46,23.04,45.95,106,502,496,678,642,566,121,0,0,1,0,0 238316,2020-01-01 19:46:06,23.02,46.06,105,502,496,678,643,567,120,0,0,1,0,0 238317,2020-01-01 19:46:26,23.16,46.16,105,502,495,679,643,566,120,0,0,0,0,0 238318,2020-01-01 19:46:45,22.98,45.82,103,503,495,679,643,566,120,0,0,0,0,1 238319,2020-01-01 19:47:05,23.18,45.55,104,502,498,678,642,564,121,1,0,0,0,0 238320,2020-01-01 19:47:25,23.25,45.34,106,502,498,678,643,564,121,0,0,0,0,0 238321,2020-01-01 19:47:45,23.32,45.45,105,504,496,679,643,566,120,0,0,0,0,0 238322,2020-01-01 19:48:06,23.19,45.39,106,502,497,680,643,567,120,0,0,0,0,0 238323,2020-01-01 19:48:25,23.26,45.44,104,502,496,679,643,565,120,0,0,1,0,0 238324,2020-01-01 19:48:45,23.3,45.41,105,503,497,678,643,566,120,0,0,1,0,0 238325,2020-01-01 19:49:05,23.26,45.53,103,503,497,678,643,566,120,0,0,1,0,0 238326,2020-01-01 19:49:25,23.35,45.73,103,503,498,679,643,565,120,0,0,0,0,0 238327,2020-01-01 19:49:45,23.14,45.34,103,502,499,679,643,565,119,0,0,0,0,0 238328,2020-01-01 19:50:05,23.23,45.29,103,502,498,679,643,566,119,0,0,0,0,0 238329,2020-01-01 19:50:25,23.27,45.19,104,502,497,678,643,566,120,0,0,0,0,0 238330,2020-01-01 19:50:45,23.27,45.15,104,503,497,678,642,566,120,0,0,0,0,0 238331,2020-01-01 19:51:06,23.32,44.93,105,503,497,678,641,566,119,0,0,0,0,0 238332,2020-01-01 19:51:25,23.17,44.95,105,503,496,678,643,566,120,0,0,0,0,0 238333,2020-01-01 19:51:45,23.35,45.15,105,503,497,678,641,565,120,0,0,0,0,0 238334,2020-01-01 19:52:06,23.38,45.14,104,502,499,679,643,566,119,0,0,0,0,0 238335,2020-01-01 19:52:26,23.34,45.09,104,502,499,679,643,565,120,0,0,0,0,0 238336,2020-01-01 19:52:46,23.42,45.01,105,502,498,679,643,565,120,0,0,0,0,0 238337,2020-01-01 19:53:05,23.44,45.09,104,502,497,680,643,564,120,0,0,0,0,0 238338,2020-01-01 19:53:25,23.38,45.12,103,501,497,679,642,567,120,0,0,0,0,0 238339,2020-01-01 19:53:45,23.27,45.26,104,503,499,679,643,565,120,0,0,0,0,0 238340,2020-01-01 19:54:06,23.43,45.16,103,502,499,678,643,565,120,0,0,0,0,0 238341,2020-01-01 19:54:26,23.36,45.32,105,502,497,678,641,566,119,0,0,1,0,0 238342,2020-01-01 19:54:46,23.21,45.5,106,502,498,678,643,566,120,0,0,1,0,0 238343,2020-01-01 19:55:05,23.18,45.68,105,503,496,678,643,566,120,0,0,1,0,1 238344,2020-01-01 19:55:26,23.17,45.49,105,503,497,678,642,565,119,0,0,1,0,0 238345,2020-01-01 19:55:46,23.32,45.85,106,502,496,678,643,566,120,0,0,1,0,0 238346,2020-01-01 19:56:06,23.24,45.54,105,502,497,679,643,566,120,0,0,1,0,0 238347,2020-01-01 19:56:25,23.21,45.76,104,502,499,679,643,565,122,0,0,1,0,1 238348,2020-01-01 19:56:45,23.24,45.63,104,502,495,679,643,565,121,0,0,1,0,0 238349,2020-01-01 19:57:05,23.15,45.68,105,503,498,679,643,567,121,0,0,1,0,0 238350,2020-01-01 19:57:25,23.04,45.69,105,502,496,678,643,567,121,0,0,1,0,0 238351,2020-01-01 19:57:45,23.1,45.7,103,502,496,677,643,566,120,0,0,0,0,0 238352,2020-01-01 19:58:05,23.1,45.71,104,502,497,678,644,566,120,0,0,0,0,0 238353,2020-01-01 19:58:25,23.1,45.73,104,502,496,678,643,566,120,0,0,0,0,0 238354,2020-01-01 19:58:45,23.01,45.64,105,503,498,678,643,565,120,0,0,0,0,0 238355,2020-01-01 19:59:05,23.1,45.76,104,502,496,678,643,564,120,0,0,0,0,0 238356,2020-01-01 19:59:25,22.97,45.7,104,502,497,679,641,566,120,0,0,0,0,0 238357,2020-01-01 19:59:45,23.03,45.49,105,502,499,678,643,566,121,0,0,0,0,0 238358,2020-01-01 20:00:06,23.06,45.66,104,503,498,678,642,567,120,0,0,0,0,0 238359,2020-01-01 20:00:26,23.12,45.58,104,502,496,678,643,566,120,0,0,0,0,0 238360,2020-01-01 20:00:45,23.16,45.65,105,503,498,677,644,565,120,0,0,0,0,0 238361,2020-01-01 20:01:05,23.15,45.73,103,503,498,678,643,566,121,0,0,0,0,0 238362,2020-01-01 20:01:25,23.01,45.67,104,502,498,677,641,566,120,0,0,0,0,0 238363,2020-01-01 20:01:45,23.08,45.73,104,502,499,678,642,564,120,0,0,0,0,0 238364,2020-01-01 20:02:05,22.99,45.78,104,503,498,678,642,565,121,0,0,0,0,0 238365,2020-01-01 20:02:25,23.05,45.83,105,502,496,677,642,564,118,0,0,0,0,0 238366,2020-01-01 20:02:45,23.08,45.69,106,503,498,678,642,564,120,0,0,0,0,0 238367,2020-01-01 20:03:05,23.03,45.81,103,502,499,678,642,564,120,0,0,0,0,0 238368,2020-01-01 20:03:26,23.06,45.63,103,502,499,679,643,565,120,0,0,0,0,0 238369,2020-01-01 20:03:45,22.99,45.42,105,502,496,678,644,565,119,0,0,0,0,0 238370,2020-01-01 20:04:05,23.0,45.63,105,503,498,679,642,564,120,0,0,0,0,0 238371,2020-01-01 20:04:25,22.96,45.68,104,502,499,678,643,563,121,0,0,0,0,0 238372,2020-01-01 20:04:45,22.99,45.77,105,502,499,679,642,565,120,0,0,0,0,0 238373,2020-01-01 20:05:06,23.03,45.75,105,502,499,677,642,567,119,0,0,0,0,0 238374,2020-01-01 20:05:25,23.18,45.59,103,502,498,678,644,566,120,0,0,0,0,0 238375,2020-01-01 20:05:45,22.99,45.55,105,502,499,678,643,564,120,0,0,0,0,0 238376,2020-01-01 20:06:05,23.11,45.71,103,503,496,678,643,565,121,0,0,0,0,0 238377,2020-01-01 20:06:25,23.12,45.72,104,502,498,677,643,564,120,0,0,0,0,0 238378,2020-01-01 20:06:45,23.02,45.78,104,503,500,678,642,565,121,0,0,0,0,0 238379,2020-01-01 20:07:05,23.1,45.72,104,504,498,677,641,565,120,0,0,0,0,0 238380,2020-01-01 20:07:25,23.1,45.82,103,503,497,677,643,563,120,0,0,0,0,0 238381,2020-01-01 20:07:46,23.01,45.65,105,503,497,678,642,566,119,0,0,0,0,0 238382,2020-01-01 20:08:05,23.07,45.68,104,501,496,678,642,565,118,0,0,0,0,0 238383,2020-01-01 20:08:25,23.07,45.77,104,503,498,678,643,565,119,0,0,0,0,0 238384,2020-01-01 20:08:45,23.02,45.75,104,502,499,679,643,565,120,0,0,0,0,1 238385,2020-01-01 20:09:05,23.07,45.38,104,502,499,677,642,563,120,0,0,1,0,0 238386,2020-01-01 20:09:26,23.21,45.48,106,503,497,677,642,564,121,0,0,1,0,0 238387,2020-01-01 20:09:45,23.13,45.55,105,502,496,677,641,565,120,0,0,1,0,0 238388,2020-01-01 20:10:05,23.15,45.64,104,502,496,677,642,564,120,0,0,1,0,0 238389,2020-01-01 20:10:26,23.09,45.44,104,503,498,678,643,565,120,0,1,1,0,0 238390,2020-01-01 20:10:46,23.22,45.54,105,502,497,678,641,565,120,0,0,1,0,0 238391,2020-01-01 20:11:05,23.03,45.48,104,502,497,677,643,564,120,0,0,1,0,0 238392,2020-01-01 20:11:25,23.16,45.7,104,502,496,679,644,565,120,0,0,1,0,1 238393,2020-01-01 20:11:45,23.28,45.61,102,502,498,678,642,563,119,0,0,1,0,1 238394,2020-01-01 20:12:05,23.08,45.47,104,502,498,678,643,565,120,0,0,0,0,0 238395,2020-01-01 20:12:25,23.04,45.4,104,503,499,679,643,565,120,0,0,0,0,0 238396,2020-01-01 20:12:45,23.03,45.35,104,502,500,678,642,564,119,0,0,0,0,0 238397,2020-01-01 20:13:05,23.08,45.44,105,502,499,678,642,564,120,0,0,0,0,0 238398,2020-01-01 20:13:26,23.05,45.61,103,502,497,678,642,565,119,0,0,1,0,0 238399,2020-01-01 20:13:45,23.02,45.53,105,503,495,677,641,565,119,0,0,1,0,0 238400,2020-01-01 20:14:05,23.18,45.72,103,502,495,678,642,564,120,0,0,0,0,0 238401,2020-01-01 20:14:25,23.15,45.68,105,502,497,677,643,564,119,0,0,1,0,0 238402,2020-01-01 20:14:45,23.08,45.43,105,502,497,678,643,565,121,0,0,0,0,0 238403,2020-01-01 20:15:05,23.05,45.28,104,502,499,679,642,565,120,0,0,0,0,0 238404,2020-01-01 20:15:25,23.13,45.49,103,503,498,677,642,564,120,0,0,0,0,0 238405,2020-01-01 20:15:45,23.12,45.62,104,502,498,677,642,563,119,0,0,0,0,0 238406,2020-01-01 20:16:05,23.19,45.73,104,503,499,677,644,564,119,0,0,1,0,0 238407,2020-01-01 20:16:25,23.08,45.57,104,503,498,678,643,564,119,0,0,1,0,0 238408,2020-01-01 20:16:45,23.22,45.6,105,503,499,678,644,565,119,0,0,1,0,0 238409,2020-01-01 20:17:05,23.22,45.47,106,502,499,678,642,564,118,0,0,0,0,0 238410,2020-01-01 20:17:25,23.15,45.54,103,502,499,677,643,565,119,0,0,0,0,0 238411,2020-01-01 20:17:46,23.14,45.6,104,502,498,677,643,567,118,0,0,0,0,0 238412,2020-01-01 20:18:05,23.11,45.3,104,502,498,677,644,564,119,0,0,1,0,0 238413,2020-01-01 20:18:25,23.21,45.47,105,503,498,678,643,565,119,0,0,1,0,0 238414,2020-01-01 20:18:45,23.18,45.47,104,503,500,678,642,564,119,0,0,1,0,0 238415,2020-01-01 20:19:06,23.24,45.76,105,503,499,678,643,565,119,0,0,1,0,0 238416,2020-01-01 20:19:25,23.16,45.74,104,502,498,678,644,563,119,0,0,1,0,0 238417,2020-01-01 20:19:46,23.1,45.51,104,502,498,676,642,564,119,0,0,1,0,0 238418,2020-01-01 20:20:05,23.29,45.4,106,502,498,678,642,564,119,0,0,1,0,0 238419,2020-01-01 20:20:25,23.25,45.58,104,502,499,677,642,563,119,0,0,1,0,0 238420,2020-01-01 20:20:46,23.22,45.56,104,502,500,677,643,565,119,0,0,1,0,0 238421,2020-01-01 20:21:06,23.29,45.36,103,502,499,678,644,566,119,0,0,0,0,0 238422,2020-01-01 20:21:25,23.23,45.28,105,502,497,678,644,564,120,0,0,0,0,0 238423,2020-01-01 20:21:45,23.25,45.23,104,504,499,679,642,566,119,0,0,0,0,0 238424,2020-01-01 20:22:05,23.14,45.16,105,502,498,677,644,564,120,0,0,0,0,0 238425,2020-01-01 20:22:25,23.15,45.51,106,503,500,677,643,565,119,0,0,0,0,0 238426,2020-01-01 20:22:45,23.21,45.28,105,503,499,678,642,563,120,0,0,0,0,0 238427,2020-01-01 20:23:05,23.33,45.21,105,502,501,679,643,563,119,0,0,0,0,0 238428,2020-01-01 20:23:25,23.24,45.17,104,502,499,677,643,564,120,0,0,0,0,0 238429,2020-01-01 20:23:46,23.38,45.29,104,502,500,678,643,564,119,1,0,0,0,0 238430,2020-01-01 20:24:06,23.38,45.22,105,502,501,676,643,564,119,0,0,0,0,0 238431,2020-01-01 20:24:25,23.3,45.11,104,503,498,678,642,564,120,0,0,0,0,0 238432,2020-01-01 20:24:45,23.11,45.08,105,501,497,678,642,563,119,0,0,0,0,0 238433,2020-01-01 20:25:06,23.18,45.11,104,502,498,677,641,566,120,0,0,0,0,0 238434,2020-01-01 20:25:25,23.24,45.28,104,503,500,678,641,565,119,0,0,0,0,0 238435,2020-01-01 20:25:46,23.43,45.51,103,504,499,679,643,563,119,0,0,0,0,0 238436,2020-01-01 20:26:05,23.4,45.25,105,503,497,677,644,564,119,0,0,0,0,0 238437,2020-01-01 20:26:25,23.31,45.06,104,503,499,678,642,563,119,0,0,0,0,0 238438,2020-01-01 20:26:45,23.22,45.03,104,503,499,678,642,563,119,0,0,0,0,0 238439,2020-01-01 20:27:05,23.17,45.14,104,502,499,678,642,564,118,0,0,1,0,0 238440,2020-01-01 20:27:26,23.24,45.16,105,502,499,678,644,564,119,0,0,1,0,0 238441,2020-01-01 20:27:45,23.28,45.34,105,502,499,677,643,564,118,0,0,1,0,0 238442,2020-01-01 20:28:05,23.29,45.33,105,502,499,678,642,564,119,0,0,1,0,0 238443,2020-01-01 20:28:25,23.12,45.44,104,502,500,678,643,564,119,0,0,1,0,0 238444,2020-01-01 20:28:45,23.06,45.67,103,503,500,678,643,565,120,0,0,0,0,0 238445,2020-01-01 20:29:05,22.98,45.74,103,502,499,678,644,564,119,0,0,0,0,0 238446,2020-01-01 20:29:25,23.0,45.81,105,502,499,678,642,565,118,0,0,0,0,0 238447,2020-01-01 20:29:45,23.0,45.82,105,503,499,677,643,565,119,0,0,0,0,0 238448,2020-01-01 20:30:05,22.93,45.77,106,503,499,678,643,565,120,0,0,0,0,0 238449,2020-01-01 20:30:25,23.04,45.81,104,502,499,677,643,565,119,0,0,0,0,0 238450,2020-01-01 20:30:45,22.99,45.6,105,503,502,678,643,564,118,0,0,0,0,0 238451,2020-01-01 20:31:05,23.04,45.56,105,503,500,678,642,562,118,0,0,0,0,0 238452,2020-01-01 20:31:26,23.05,45.34,104,502,503,677,643,563,119,0,0,0,0,0 238453,2020-01-01 20:31:46,23.12,45.38,104,503,502,677,643,564,120,0,0,0,0,0 238454,2020-01-01 20:32:05,23.13,45.24,105,503,500,677,642,564,118,0,0,0,0,0 238455,2020-01-01 20:32:26,23.12,45.47,104,502,500,677,642,566,118,0,0,0,0,0 238456,2020-01-01 20:32:45,23.0,45.41,105,502,502,678,643,563,119,0,0,0,0,0 238457,2020-01-01 20:33:06,23.01,45.68,104,502,499,678,643,562,118,0,0,0,0,0 238458,2020-01-01 20:33:25,22.98,45.57,103,503,499,677,642,562,118,0,0,0,0,0 238459,2020-01-01 20:33:45,23.19,45.43,103,503,499,677,642,563,120,0,0,0,0,0 238460,2020-01-01 20:34:05,23.22,45.47,104,503,500,677,643,565,118,0,0,0,0,0 238461,2020-01-01 20:34:26,23.0,45.28,104,501,500,678,644,564,119,0,0,0,0,0 238462,2020-01-01 20:34:45,23.12,45.36,104,503,500,677,644,563,118,0,0,0,0,0 238463,2020-01-01 20:35:05,23.14,45.29,105,503,500,678,644,564,119,0,0,0,0,0 238464,2020-01-01 20:35:25,23.03,45.48,105,503,499,677,642,564,118,0,0,0,0,0 238465,2020-01-01 20:35:46,23.05,45.7,105,502,499,678,642,563,119,0,0,0,0,0 238466,2020-01-01 20:36:05,22.99,45.35,105,502,499,677,641,562,118,0,0,0,0,0 238467,2020-01-01 20:36:25,23.24,45.45,105,502,498,678,643,563,119,0,0,0,0,0 238468,2020-01-01 20:36:45,23.14,45.6,106,503,500,676,643,564,117,0,0,0,0,0 238469,2020-01-01 20:37:06,23.0,45.77,104,502,500,676,642,563,119,0,0,0,0,0 238470,2020-01-01 20:37:25,23.01,45.58,105,503,499,677,643,563,120,0,0,0,0,0 238471,2020-01-01 20:37:45,23.09,45.47,104,503,499,676,643,563,119,0,0,0,0,0 238472,2020-01-01 20:38:05,23.04,45.51,103,502,500,678,643,564,118,0,0,1,0,0 238473,2020-01-01 20:38:25,23.04,45.68,103,503,498,678,642,564,118,0,0,1,0,0 238474,2020-01-01 20:38:45,22.98,45.45,105,503,500,677,643,564,119,0,0,1,0,0 238475,2020-01-01 20:39:05,22.93,45.46,104,502,501,676,643,563,118,0,0,0,0,0 238476,2020-01-01 20:39:25,23.11,45.52,103,503,502,678,642,564,118,0,0,0,0,0 238477,2020-01-01 20:39:45,23.04,45.52,104,502,500,676,644,563,118,0,0,0,0,0 238478,2020-01-01 20:40:05,23.08,45.58,105,503,500,677,642,563,119,0,0,0,0,0 238479,2020-01-01 20:40:25,22.92,45.73,104,503,502,677,642,563,118,0,0,0,0,0 238480,2020-01-01 20:40:45,22.96,45.58,103,503,501,678,643,563,119,0,0,0,0,0 238481,2020-01-01 20:41:05,23.03,45.5,104,502,501,677,644,563,118,0,0,0,0,0 238482,2020-01-01 20:41:25,23.0,45.43,104,503,500,677,643,562,118,0,0,0,0,0 238483,2020-01-01 20:41:45,23.05,45.2,104,502,500,677,643,564,118,0,0,0,0,0 238484,2020-01-01 20:42:05,22.9,45.63,105,502,501,678,644,565,118,0,0,0,0,0 238485,2020-01-01 20:42:25,22.95,45.72,103,502,502,678,643,565,118,0,0,0,0,0 238486,2020-01-01 20:42:46,22.86,45.85,104,502,500,678,642,565,117,0,0,0,0,0 238487,2020-01-01 20:43:06,22.97,45.72,103,503,501,677,642,564,119,0,0,0,0,0 238488,2020-01-01 20:43:25,22.98,45.75,103,503,501,677,642,562,118,0,0,0,0,0 238489,2020-01-01 20:43:45,22.89,45.77,104,502,503,677,643,563,118,0,0,0,0,0 238490,2020-01-01 20:44:06,22.88,45.52,105,502,501,677,643,562,118,0,0,0,0,0 238491,2020-01-01 20:44:25,22.95,45.59,104,503,501,677,644,564,117,0,0,0,0,0 238492,2020-01-01 20:44:45,23.01,45.62,103,503,502,677,642,563,118,0,0,0,0,0 238493,2020-01-01 20:45:05,23.07,45.79,104,502,502,676,643,562,119,0,0,0,0,0 238494,2020-01-01 20:45:25,22.9,45.72,104,503,502,676,643,563,119,0,0,0,0,0 238495,2020-01-01 20:45:45,22.91,45.68,105,503,501,676,642,563,118,0,0,0,0,0 238496,2020-01-01 20:46:05,23.01,45.75,104,503,503,676,642,561,119,0,0,0,0,0 238497,2020-01-01 20:46:25,22.76,45.62,105,503,500,677,641,562,117,0,0,0,0,0 238498,2020-01-01 20:46:45,22.83,45.75,105,502,500,676,642,564,118,0,0,0,0,0 238499,2020-01-01 20:47:05,22.89,45.7,104,502,501,678,642,563,119,0,0,0,0,0 238500,2020-01-01 20:47:25,22.94,45.72,103,502,501,677,642,563,119,0,0,0,0,0 238501,2020-01-01 20:47:45,22.99,45.67,104,502,500,677,642,562,118,0,0,0,0,0 238502,2020-01-01 20:48:05,22.88,45.69,104,501,500,674,641,564,117,1,0,0,0,0 238503,2020-01-01 20:48:25,22.87,45.83,104,501,502,675,642,562,118,0,0,0,0,0 238504,2020-01-01 20:48:45,22.8,45.79,105,503,503,677,642,562,117,0,0,0,0,0 238505,2020-01-01 20:49:05,22.91,45.76,104,502,502,677,641,561,119,0,0,0,0,0 238506,2020-01-01 20:49:25,22.93,45.65,104,503,502,677,641,562,119,0,0,0,0,0 238507,2020-01-01 20:49:45,22.93,45.66,104,501,502,677,642,561,117,0,0,0,0,0 238508,2020-01-01 20:50:05,22.87,45.74,104,503,500,675,641,563,117,0,0,1,0,0 238509,2020-01-01 20:50:25,22.96,45.64,104,502,502,676,642,562,119,0,0,1,0,1 238510,2020-01-01 20:50:45,22.93,45.74,105,503,501,676,642,563,119,0,0,1,0,1 238511,2020-01-01 20:51:05,22.94,45.55,105,503,500,675,642,562,118,0,0,1,0,1 238512,2020-01-01 20:51:25,23.0,45.3,104,503,500,675,642,563,118,0,0,1,0,0 238513,2020-01-01 20:51:45,23.05,45.53,105,503,501,676,641,562,118,0,0,1,0,0 238514,2020-01-01 20:52:05,23.13,45.44,104,502,501,676,642,562,118,1,0,1,0,0 238515,2020-01-01 20:52:25,23.0,45.53,104,502,502,675,641,560,119,0,0,1,0,0 238516,2020-01-01 20:52:45,22.94,45.64,105,503,501,674,642,561,117,0,0,1,0,0 238517,2020-01-01 20:53:05,23.04,45.73,105,503,501,675,641,561,119,0,0,1,0,1 238518,2020-01-01 20:53:25,23.03,45.46,104,502,501,676,640,560,119,0,0,1,0,0 238519,2020-01-01 20:53:45,22.96,45.54,103,502,501,675,642,560,118,1,0,1,0,1 238520,2020-01-01 20:54:05,23.05,45.69,105,502,499,675,641,561,119,1,0,1,0,1 238521,2020-01-01 20:54:25,23.18,45.62,105,503,501,676,642,561,119,0,0,1,0,0 238522,2020-01-01 20:54:46,22.91,45.49,105,502,500,676,641,562,119,0,0,1,0,0 238523,2020-01-01 20:55:05,22.94,45.67,104,502,502,675,643,562,118,0,0,0,0,0 238524,2020-01-01 20:55:26,22.83,45.8,105,503,502,675,642,562,118,0,0,0,0,0 238525,2020-01-01 20:55:46,22.78,45.79,104,503,503,675,642,561,118,0,0,1,0,0 238526,2020-01-01 20:56:06,22.92,45.84,104,502,502,676,642,561,118,0,0,1,0,0 238527,2020-01-01 20:56:25,22.97,45.74,105,502,501,675,642,563,120,0,0,0,0,0 238528,2020-01-01 20:56:45,23.07,45.75,104,502,502,676,641,561,119,0,0,0,0,0 238529,2020-01-01 20:57:05,23.03,45.69,106,503,502,675,640,560,117,0,0,0,0,1 238530,2020-01-01 20:57:25,23.04,45.83,105,502,500,675,640,562,118,1,0,0,0,0 238531,2020-01-01 20:57:45,22.88,45.8,104,503,502,675,640,563,117,0,0,0,0,0 238532,2020-01-01 20:58:05,22.95,45.94,104,502,501,675,642,561,117,0,0,0,0,0 238533,2020-01-01 20:58:25,22.88,45.83,104,503,502,675,642,561,117,0,0,0,0,0 238534,2020-01-01 20:58:45,22.82,45.82,105,502,500,675,641,561,118,0,0,0,0,0 238535,2020-01-01 20:59:05,22.83,45.85,105,503,503,676,641,560,118,0,0,0,1,0 238536,2020-01-01 20:59:25,22.78,45.72,106,501,503,673,640,560,117,0,0,0,1,0 238537,2020-01-01 20:59:45,22.77,45.64,104,502,501,673,639,559,117,0,0,0,0,0 238538,2020-01-01 21:00:05,22.95,46.07,106,503,501,674,639,559,118,0,0,0,0,0 238539,2020-01-01 21:00:25,22.95,45.89,105,502,501,674,641,559,118,0,0,0,0,0 238540,2020-01-01 21:00:45,22.97,45.64,105,504,500,674,640,559,119,0,0,0,0,0 238541,2020-01-01 21:01:05,22.92,45.71,103,502,499,673,640,559,119,0,0,0,0,0 238542,2020-01-01 21:01:25,23.01,46.12,105,503,502,674,640,559,118,0,0,0,0,0 238543,2020-01-01 21:01:45,22.98,45.78,106,503,503,675,639,557,116,0,0,0,0,1 238544,2020-01-01 21:02:05,22.89,45.82,106,503,501,672,640,560,118,0,0,1,0,1 238545,2020-01-01 21:02:25,22.97,45.71,105,503,500,674,639,560,117,0,0,1,0,1 238546,2020-01-01 21:02:45,23.07,45.55,104,503,499,673,638,558,118,0,0,1,0,1 238547,2020-01-01 21:03:05,23.01,45.55,106,503,500,673,640,557,118,0,0,1,0,1 238548,2020-01-01 21:03:25,23.07,45.59,106,504,500,672,639,560,118,0,0,1,0,1 238549,2020-01-01 21:03:45,23.08,45.32,105,503,500,673,640,560,119,0,0,1,0,0 238550,2020-01-01 21:04:06,23.0,45.45,103,503,501,673,641,560,118,0,0,1,0,0 238551,2020-01-01 21:04:25,23.22,45.55,105,503,499,674,639,560,118,0,0,1,0,0 238552,2020-01-01 21:04:45,22.94,45.3,104,504,500,673,640,559,118,0,0,1,0,0 238553,2020-01-01 21:05:05,23.08,45.39,104,503,499,674,640,561,118,0,0,1,0,0 238554,2020-01-01 21:05:26,23.14,45.4,104,503,500,674,639,561,118,0,0,1,0,0 238555,2020-01-01 21:05:45,23.03,45.15,105,503,500,674,640,559,119,0,0,1,0,0 238556,2020-01-01 21:06:05,23.1,45.27,107,504,499,674,640,561,119,0,0,1,0,0 238557,2020-01-01 21:06:25,23.16,45.26,105,504,500,673,640,561,118,0,0,1,0,0 238558,2020-01-01 21:06:45,23.0,45.19,108,503,500,674,639,559,118,0,0,1,0,0 238559,2020-01-01 21:07:05,22.9,45.28,105,502,501,672,640,559,119,0,0,1,0,0 238560,2020-01-01 21:07:25,23.06,45.46,105,503,501,674,640,559,118,0,0,1,0,0 238561,2020-01-01 21:07:45,23.04,45.56,105,503,499,674,639,559,118,0,0,1,0,1 238562,2020-01-01 21:08:05,23.15,45.38,104,503,501,672,640,557,118,0,0,1,0,1 238563,2020-01-01 21:08:25,22.99,45.44,105,503,502,672,641,560,118,0,0,1,0,0 238564,2020-01-01 21:08:45,23.2,45.56,104,503,500,672,641,560,118,0,0,0,0,0 238565,2020-01-01 21:09:06,23.16,45.62,104,503,499,674,641,558,118,0,0,0,0,0 238566,2020-01-01 21:09:25,23.11,45.55,105,502,500,674,640,559,119,0,0,0,0,0 238567,2020-01-01 21:09:45,23.03,45.35,104,503,501,674,641,558,117,0,0,0,0,0 238568,2020-01-01 21:10:05,22.96,45.53,105,503,501,674,642,560,118,0,0,0,0,0 238569,2020-01-01 21:10:26,23.07,45.82,104,503,500,674,641,559,118,0,0,0,0,0 238570,2020-01-01 21:10:45,23.03,45.57,104,503,501,674,640,561,118,0,0,0,0,0 238571,2020-01-01 21:11:05,23.11,45.5,104,503,502,673,640,559,118,0,0,0,0,0 238572,2020-01-01 21:11:25,23.2,45.54,105,504,503,673,640,559,118,0,0,0,0,0 238573,2020-01-01 21:11:45,23.16,45.5,103,504,502,675,640,558,118,0,0,0,0,0 238574,2020-01-01 21:12:05,22.91,45.42,105,503,503,672,640,560,118,0,0,0,0,0 238575,2020-01-01 21:12:25,23.12,45.41,104,502,503,673,639,559,117,0,0,0,0,0 238576,2020-01-01 21:12:45,23.05,45.29,104,504,502,674,640,558,118,0,0,0,0,0 238577,2020-01-01 21:13:05,22.93,45.36,104,504,501,673,641,558,117,0,0,0,0,0 238578,2020-01-01 21:13:25,23.13,45.37,104,503,501,673,640,557,118,0,0,0,0,0 238579,2020-01-01 21:13:45,23.01,45.35,106,503,503,674,639,559,117,0,0,0,0,0 238580,2020-01-01 21:14:06,22.99,45.52,104,503,501,673,640,560,117,0,0,0,0,0 238581,2020-01-01 21:14:25,23.0,45.49,105,502,500,673,641,559,118,0,0,0,0,0 238582,2020-01-01 21:14:45,23.01,45.51,104,503,501,673,641,560,118,0,1,0,0,1 238583,2020-01-01 21:15:06,22.92,45.45,104,503,502,672,640,559,118,1,1,1,0,1 238584,2020-01-01 21:15:25,22.91,45.6,104,502,501,672,641,560,119,1,1,1,0,1 238585,2020-01-01 21:15:45,23.19,45.59,104,503,500,673,639,560,118,1,1,1,0,1 238586,2020-01-01 21:16:05,23.11,45.65,105,503,500,673,640,560,119,0,1,1,0,1 238587,2020-01-01 21:16:25,23.01,45.6,105,503,501,673,640,557,118,1,1,1,0,0 238588,2020-01-01 21:16:45,23.01,45.65,106,503,501,673,640,559,119,0,0,1,0,1 238589,2020-01-01 21:17:05,23.26,45.76,105,503,501,673,640,558,119,0,0,1,0,0 238590,2020-01-01 21:17:25,23.23,45.44,106,503,502,674,640,558,119,0,0,1,0,1 238591,2020-01-01 21:17:45,23.12,45.34,105,502,502,673,639,558,118,0,0,1,0,0 238592,2020-01-01 21:18:05,23.18,45.41,104,503,501,674,640,558,118,0,0,1,0,0 238593,2020-01-01 21:18:26,23.02,45.46,105,503,499,673,640,558,119,0,0,0,0,0 238594,2020-01-01 21:18:45,22.91,45.55,105,504,502,673,639,557,118,0,0,0,0,0 238595,2020-01-01 21:19:05,22.93,45.66,104,503,502,672,640,559,118,0,0,0,0,0 238596,2020-01-01 21:19:25,22.91,45.5,104,503,504,674,639,558,119,0,0,1,0,0 238597,2020-01-01 21:19:45,22.83,45.52,103,504,501,673,641,558,118,0,0,1,0,1 238598,2020-01-01 21:20:06,22.94,45.63,104,502,502,673,639,559,119,0,0,1,0,0 238599,2020-01-01 21:20:26,23.01,45.6,104,503,502,674,640,559,118,0,0,0,0,0 238600,2020-01-01 21:20:45,22.81,45.63,105,504,503,674,640,558,118,0,0,0,0,0 238601,2020-01-01 21:21:05,22.96,45.58,106,502,502,672,640,558,119,0,0,1,0,0 238602,2020-01-01 21:21:25,22.76,45.56,106,504,501,672,638,558,118,0,0,1,0,0 238603,2020-01-01 21:21:45,23.01,45.75,105,503,502,671,639,558,119,0,0,1,0,0 238604,2020-01-01 21:22:05,22.99,45.45,105,503,502,673,640,557,118,0,0,1,0,1 238605,2020-01-01 21:22:25,22.83,45.39,105,504,503,673,640,559,119,0,1,1,0,1 238606,2020-01-01 21:22:45,22.97,45.56,105,503,501,674,640,559,118,0,1,1,0,1 238607,2020-01-01 21:23:05,22.99,45.58,105,503,498,672,639,559,118,0,1,1,0,1 238608,2020-01-01 21:23:25,23.09,45.65,103,502,501,672,638,558,118,0,0,1,0,0 238609,2020-01-01 21:23:45,23.1,45.79,105,502,501,673,640,557,119,0,0,1,0,0 238610,2020-01-01 21:24:05,23.09,45.68,105,504,500,672,640,556,118,0,0,1,0,0 238611,2020-01-01 21:24:25,23.07,45.19,105,503,502,672,639,557,120,0,0,1,0,0 238612,2020-01-01 21:24:46,23.03,45.4,105,503,501,671,640,559,118,0,0,1,0,0 238613,2020-01-01 21:25:05,23.11,45.59,106,503,504,673,640,558,119,0,0,1,0,0 238614,2020-01-01 21:25:26,23.1,45.58,105,503,500,672,639,557,119,0,0,1,0,0 238615,2020-01-01 21:25:45,22.9,45.49,105,504,501,673,639,556,117,0,0,1,0,0 238616,2020-01-01 21:26:05,23.0,45.31,106,502,503,672,638,556,118,0,0,1,0,0 238617,2020-01-01 21:26:25,22.96,45.47,105,504,502,670,639,556,118,0,0,1,0,0 238618,2020-01-01 21:26:45,23.07,45.47,105,504,502,672,639,556,120,0,0,1,0,0 238619,2020-01-01 21:27:05,23.14,45.53,105,504,500,671,639,556,117,0,0,1,0,0 238620,2020-01-01 21:27:25,23.01,45.46,105,502,499,671,639,557,118,0,0,1,0,0 238621,2020-01-01 21:27:45,23.05,45.47,104,503,500,672,638,557,118,0,0,1,0,0 238622,2020-01-01 21:28:05,22.98,45.27,106,504,500,672,639,557,118,0,0,1,0,0 238623,2020-01-01 21:28:25,23.06,45.41,107,503,500,672,640,556,118,0,0,1,0,0 238624,2020-01-01 21:28:45,22.97,45.31,106,503,499,672,639,556,118,0,0,1,0,0 238625,2020-01-01 21:29:05,23.02,45.43,106,504,502,672,640,558,120,0,0,1,0,0 238626,2020-01-01 21:29:25,22.92,45.38,104,504,502,671,640,557,117,0,0,1,0,0 238627,2020-01-01 21:29:45,23.05,45.27,104,503,503,672,638,557,118,0,0,1,0,0 238628,2020-01-01 21:30:06,23.16,45.39,105,504,499,673,639,556,118,0,0,1,0,1 238629,2020-01-01 21:30:25,23.06,45.09,106,503,500,670,638,556,120,0,0,1,0,1 238630,2020-01-01 21:30:46,23.2,45.27,105,504,501,671,639,555,119,1,0,1,0,1 238631,2020-01-01 21:31:05,23.16,45.09,104,503,501,671,638,555,119,1,0,1,0,0 238632,2020-01-01 21:31:25,23.1,45.43,104,503,502,671,638,554,117,1,0,1,0,1 238633,2020-01-01 21:31:45,23.11,45.42,106,503,503,670,638,555,118,1,0,1,0,1 238634,2020-01-01 21:32:05,23.04,45.37,105,503,502,670,638,555,118,0,1,1,0,1 238635,2020-01-01 21:32:25,22.97,45.37,105,504,500,670,638,555,119,0,1,1,0,1 238636,2020-01-01 21:32:45,23.06,45.41,106,503,499,672,637,556,118,0,1,1,0,1 238637,2020-01-01 21:33:05,23.04,45.26,105,503,501,672,640,558,118,1,1,1,0,1 238638,2020-01-01 21:33:25,23.02,45.3,106,504,501,672,639,556,119,1,1,1,0,1 238639,2020-01-01 21:33:45,22.98,45.32,104,504,501,673,640,556,119,0,1,1,0,1 238640,2020-01-01 21:34:05,22.95,45.4,104,503,503,673,639,557,119,0,1,1,0,0 238641,2020-01-01 21:34:25,23.04,45.49,105,504,502,672,640,556,118,1,0,1,0,0 238642,2020-01-01 21:34:45,23.06,45.35,104,503,502,670,638,557,119,0,0,1,0,1 238643,2020-01-01 21:35:05,23.16,45.22,104,503,501,672,637,555,119,0,0,0,0,1 238644,2020-01-01 21:35:25,23.03,45.12,104,503,500,671,639,555,119,0,0,0,0,0 238645,2020-01-01 21:35:45,23.02,45.1,105,503,500,671,637,555,118,0,0,0,0,0 238646,2020-01-01 21:36:05,23.13,45.24,104,503,501,671,638,557,120,0,0,0,0,0 238647,2020-01-01 21:36:25,23.26,45.17,106,503,501,672,637,557,120,0,0,1,0,0 238648,2020-01-01 21:36:46,23.21,45.12,106,502,500,670,638,558,119,0,0,1,0,0 238649,2020-01-01 21:37:05,23.37,45.05,105,504,502,670,639,556,120,0,0,1,0,1 238650,2020-01-01 21:37:26,23.33,45.09,104,503,503,671,640,556,120,0,0,0,0,0 238651,2020-01-01 21:37:45,23.17,45.2,104,503,503,671,639,558,118,0,0,0,0,0 238652,2020-01-01 21:38:05,23.22,45.03,105,503,501,671,639,555,118,0,0,0,0,0 238653,2020-01-01 21:38:25,23.27,45.05,106,504,502,669,638,554,118,0,0,0,0,0 238654,2020-01-01 21:38:45,23.17,44.92,104,504,502,670,636,555,119,0,0,0,0,0 238655,2020-01-01 21:39:05,23.23,44.76,106,503,501,670,638,552,119,0,0,0,0,0 238656,2020-01-01 21:39:25,23.39,45.05,106,503,501,671,638,556,119,0,0,0,0,0 238657,2020-01-01 21:39:45,23.26,44.89,107,504,501,671,639,555,119,0,0,0,0,0 238658,2020-01-01 21:40:05,23.04,45.01,104,504,499,670,639,555,117,0,0,0,0,0 238659,2020-01-01 21:40:26,23.11,45.16,105,503,501,669,638,556,118,0,0,0,0,1 238660,2020-01-01 21:40:45,23.1,44.82,104,503,502,670,638,554,119,0,0,0,0,0 238661,2020-01-01 21:41:05,23.21,44.87,105,503,503,671,637,554,120,0,0,0,0,0 238662,2020-01-01 21:41:25,23.2,44.84,106,503,503,672,637,555,117,0,0,0,0,0 238663,2020-01-01 21:41:45,23.15,45.04,104,503,501,671,636,556,119,0,0,0,0,0 238664,2020-01-01 21:42:05,23.14,44.94,105,503,501,671,639,555,119,0,0,0,0,0 238665,2020-01-01 21:42:25,23.28,44.87,105,503,501,671,637,555,120,0,0,1,0,0 238666,2020-01-01 21:42:45,23.16,45.16,106,504,500,671,636,555,119,0,0,1,0,0 238667,2020-01-01 21:43:05,23.16,45.12,107,504,501,669,638,558,117,0,0,1,0,0 238668,2020-01-01 21:43:25,23.05,44.98,105,503,501,671,639,553,119,0,0,1,0,0 238669,2020-01-01 21:43:45,23.12,45.24,106,503,500,670,638,555,119,0,0,1,0,0 238670,2020-01-01 21:44:05,23.22,45.26,105,503,501,671,638,556,118,0,0,1,0,0 238671,2020-01-01 21:44:25,23.25,45.02,106,504,499,671,639,558,118,0,0,1,0,0 238672,2020-01-01 21:44:45,23.21,45.11,105,504,500,671,638,556,117,0,0,1,0,0 238673,2020-01-01 21:45:05,23.15,45.37,105,504,503,670,637,554,118,0,0,1,0,0 238674,2020-01-01 21:45:25,23.12,45.13,105,504,500,671,636,555,118,0,0,1,0,0 238675,2020-01-01 21:45:45,23.27,44.97,107,505,500,671,637,552,118,0,0,0,0,0 238676,2020-01-01 21:46:05,23.12,45.11,104,503,503,669,638,553,119,0,0,0,0,0 238677,2020-01-01 21:46:25,23.26,45.08,105,503,503,671,636,553,117,0,0,0,0,0 238678,2020-01-01 21:46:45,23.18,45.11,107,503,502,670,637,555,119,0,0,0,0,0 238679,2020-01-01 21:47:05,23.25,44.92,106,504,501,670,638,553,117,0,0,0,0,0 238680,2020-01-01 21:47:25,23.21,44.89,106,502,501,670,636,553,118,0,0,0,0,0 238681,2020-01-01 21:47:45,23.07,45.18,106,503,499,671,638,552,118,0,0,0,0,0 238682,2020-01-01 21:48:05,23.2,45.01,104,502,501,668,638,553,119,0,0,0,0,0 238683,2020-01-01 21:48:25,23.03,45.16,106,504,501,669,636,553,120,0,0,0,0,0 238684,2020-01-01 21:48:45,23.24,45.28,105,504,501,668,636,553,119,0,0,0,0,0 238685,2020-01-01 21:49:05,23.14,45.33,104,504,501,669,637,553,119,0,0,0,0,0 238686,2020-01-01 21:49:25,23.11,45.21,105,503,501,670,637,552,119,0,0,0,0,0 238687,2020-01-01 21:49:45,22.91,45.09,105,504,502,669,638,553,119,0,0,0,0,0 238688,2020-01-01 21:50:05,23.01,44.88,106,503,500,668,637,552,119,0,0,0,0,0 238689,2020-01-01 21:50:25,23.21,44.88,107,504,502,668,636,552,118,0,0,0,0,0 238690,2020-01-01 21:50:45,23.41,44.82,107,503,502,669,635,552,118,0,0,0,0,0 238691,2020-01-01 21:51:05,23.44,44.67,106,504,502,668,636,553,119,0,0,0,0,0 238692,2020-01-01 21:51:25,23.23,44.91,106,504,501,668,636,552,119,0,0,0,0,0 238693,2020-01-01 21:51:45,23.31,44.89,104,503,501,667,635,552,119,0,0,1,0,0 238694,2020-01-01 21:52:05,23.31,44.82,106,505,500,668,636,552,120,1,0,1,0,0 238695,2020-01-01 21:52:25,23.37,44.77,104,504,498,668,636,551,118,0,0,1,0,0 238696,2020-01-01 21:52:45,23.17,44.9,105,503,499,669,636,553,121,0,0,1,0,1 238697,2020-01-01 21:53:05,23.34,44.85,106,503,501,668,635,551,119,0,0,1,0,0 238698,2020-01-01 21:53:25,23.35,44.93,105,503,501,668,637,551,118,0,0,1,0,0 238699,2020-01-01 21:53:45,23.46,44.75,106,503,501,667,636,553,120,0,0,0,0,0 238700,2020-01-01 21:54:05,23.33,44.83,105,503,501,666,636,552,120,0,0,0,0,0 238701,2020-01-01 21:54:25,23.29,44.95,106,504,501,668,636,552,119,0,0,0,0,0 238702,2020-01-01 21:54:45,23.28,44.87,106,502,502,670,635,554,118,0,0,0,0,0 238703,2020-01-01 21:55:05,23.21,44.77,105,503,503,671,637,551,120,0,0,0,0,0 238704,2020-01-01 21:55:25,23.07,44.6,106,504,500,670,636,553,119,0,0,0,0,0 238705,2020-01-01 21:55:45,23.03,45.08,107,504,501,668,636,552,119,0,0,0,0,0 238706,2020-01-01 21:56:05,23.23,45.13,106,504,502,668,635,553,119,0,0,0,0,0 238707,2020-01-01 21:56:25,23.02,45.21,105,504,500,669,638,551,119,0,0,0,0,0 238708,2020-01-01 21:56:45,23.02,45.06,105,504,503,668,635,552,119,0,0,0,0,0 238709,2020-01-01 21:57:06,23.33,45.27,105,503,505,670,636,551,118,0,0,0,0,0 238710,2020-01-01 21:57:25,23.07,45.14,106,504,502,669,636,551,120,0,0,0,0,0 238711,2020-01-01 21:57:45,22.96,45.17,106,503,502,668,635,552,119,0,0,0,0,0 238712,2020-01-01 21:58:06,23.12,44.97,107,503,502,669,635,551,121,0,0,0,0,0 238713,2020-01-01 21:58:25,23.13,45.18,106,503,501,669,635,553,121,0,0,0,0,0 238714,2020-01-01 21:58:45,23.05,45.16,104,503,500,668,637,552,119,0,0,1,0,0 238715,2020-01-01 21:59:05,23.03,45.02,106,504,501,668,636,551,120,0,0,1,0,0 238716,2020-01-01 21:59:25,23.3,44.94,107,503,501,665,637,551,120,0,0,1,0,0 238717,2020-01-01 21:59:45,23.17,45.11,105,504,502,668,635,551,120,0,0,1,0,0 238718,2020-01-01 22:00:05,23.25,45.05,105,503,501,668,636,551,120,0,0,1,0,1 238719,2020-01-01 22:00:25,23.23,44.78,106,504,498,667,636,551,120,0,0,1,0,0 238720,2020-01-01 22:00:45,23.29,44.73,106,503,501,668,636,549,119,0,0,1,0,0 238721,2020-01-01 22:01:05,23.27,44.69,107,505,500,668,635,552,119,0,0,1,0,0 238722,2020-01-01 22:01:25,23.27,44.76,106,504,501,668,635,550,119,0,0,1,0,0 238723,2020-01-01 22:01:45,23.24,44.66,106,504,502,667,637,550,119,0,0,1,0,0 238724,2020-01-01 22:02:05,23.31,44.44,104,504,502,667,636,551,120,0,0,1,0,0 238725,2020-01-01 22:02:25,23.4,44.52,106,504,503,668,636,551,121,0,0,1,0,0 238726,2020-01-01 22:02:45,23.17,44.51,105,503,499,668,637,550,120,0,0,1,0,0 238727,2020-01-01 22:03:05,23.16,44.61,106,504,501,668,636,551,120,0,0,1,0,0 238728,2020-01-01 22:03:25,23.14,44.59,105,505,501,668,638,551,120,0,0,1,0,0 238729,2020-01-01 22:03:45,23.19,44.55,106,505,501,668,635,552,119,0,0,1,0,0 238730,2020-01-01 22:04:05,23.18,44.91,106,504,502,667,636,551,119,0,0,1,0,0 238731,2020-01-01 22:04:25,23.2,44.91,105,504,502,668,636,552,119,0,0,1,0,0 238732,2020-01-01 22:04:45,23.15,44.8,104,505,501,668,636,550,120,0,0,1,0,0 238733,2020-01-01 22:05:05,23.47,44.98,106,504,503,667,635,550,120,0,0,1,0,0 238734,2020-01-01 22:05:25,23.29,45.18,105,505,501,668,636,550,119,0,0,1,0,0 238735,2020-01-01 22:05:45,23.29,44.94,105,504,502,668,636,550,121,0,0,1,0,0 238736,2020-01-01 22:06:05,23.28,45.01,107,504,503,668,635,551,121,0,0,1,0,0 238737,2020-01-01 22:06:25,23.29,45.02,105,503,501,668,637,550,120,0,0,1,0,0 238738,2020-01-01 22:06:45,23.1,45.1,105,504,500,667,636,551,121,0,0,1,0,0 238739,2020-01-01 22:07:05,23.08,44.89,106,505,499,667,636,549,119,0,0,1,0,0 238740,2020-01-01 22:07:25,23.16,44.78,105,504,502,665,637,548,118,0,0,1,0,0 238741,2020-01-01 22:07:45,23.26,44.69,104,504,501,666,636,551,119,0,0,1,0,0 238742,2020-01-01 22:08:05,23.35,44.58,104,504,503,668,636,548,120,0,0,1,0,0 238743,2020-01-01 22:08:25,23.25,44.57,105,504,501,667,635,553,121,0,0,1,0,0 238744,2020-01-01 22:08:45,23.18,44.7,105,504,501,667,636,550,119,0,0,1,0,0 238745,2020-01-01 22:09:05,23.26,44.98,106,503,502,668,636,550,121,0,0,0,0,0 238746,2020-01-01 22:09:25,23.05,45.06,104,505,502,666,635,551,121,0,0,0,0,0 238747,2020-01-01 22:09:45,23.1,45.17,104,503,504,665,634,550,120,0,0,0,0,0 238748,2020-01-01 22:10:05,23.16,44.94,105,504,503,667,636,549,120,0,0,1,0,0 238749,2020-01-01 22:10:25,22.96,44.98,107,504,503,667,637,551,120,0,0,1,0,0 238750,2020-01-01 22:10:45,23.13,44.96,104,503,504,669,635,551,121,0,0,1,0,0 238751,2020-01-01 22:11:05,23.02,45.19,104,504,502,667,635,550,120,0,0,1,0,0 238752,2020-01-01 22:11:25,23.11,45.24,105,505,500,666,636,550,120,0,0,0,0,0 238753,2020-01-01 22:11:45,22.96,44.88,106,504,503,665,636,549,119,0,0,0,0,0 238754,2020-01-01 22:12:05,22.96,45.13,106,505,503,666,636,549,120,0,0,0,0,0 238755,2020-01-01 22:12:25,23.14,45.38,106,504,503,667,633,554,119,0,0,0,0,0 238756,2020-01-01 22:12:45,23.13,45.17,106,504,502,665,634,550,121,0,0,0,0,0 238757,2020-01-01 22:13:05,23.2,45.19,103,503,500,666,634,550,119,0,0,0,0,0 238758,2020-01-01 22:13:25,23.16,45.07,103,504,501,667,634,549,119,0,0,0,0,0 238759,2020-01-01 22:13:45,23.1,45.12,105,505,500,667,636,550,120,0,0,0,0,0 238760,2020-01-01 22:14:05,23.14,45.11,106,503,502,668,635,550,121,0,0,0,0,0 238761,2020-01-01 22:14:25,23.22,44.98,105,504,503,667,634,550,119,0,0,0,0,0 238762,2020-01-01 22:14:45,23.07,44.89,105,502,501,668,636,550,118,0,0,0,0,0 238763,2020-01-01 22:15:05,23.19,44.94,105,503,502,668,635,550,119,0,0,0,0,0 238764,2020-01-01 22:15:25,23.16,45.17,105,503,502,668,635,550,119,0,0,0,0,0 238765,2020-01-01 22:15:45,23.09,44.92,105,503,501,667,634,550,120,0,0,0,0,0 238766,2020-01-01 22:16:05,23.15,44.75,105,504,503,665,634,550,120,0,0,0,0,0 238767,2020-01-01 22:16:25,23.1,44.62,106,504,501,667,636,549,120,0,0,0,0,0 238768,2020-01-01 22:16:45,23.28,44.78,104,504,504,664,635,548,120,0,0,0,0,0 238769,2020-01-01 22:17:05,23.13,44.59,105,504,503,667,635,548,119,0,0,0,0,0 238770,2020-01-01 22:17:25,23.05,44.64,105,505,503,666,636,551,119,0,0,0,0,0 238771,2020-01-01 22:17:45,23.16,44.71,104,504,503,665,635,549,120,0,0,0,0,0 238772,2020-01-01 22:18:05,23.1,44.82,105,504,505,667,634,550,120,0,0,0,0,0 238773,2020-01-01 22:18:25,22.99,44.86,105,504,504,666,636,549,120,0,0,0,0,0 238774,2020-01-01 22:18:45,23.1,44.63,105,504,502,667,635,551,122,0,0,0,0,0 238775,2020-01-01 22:19:05,23.13,44.54,105,504,502,668,633,550,121,0,0,0,0,0 238776,2020-01-01 22:19:25,23.2,44.7,106,504,504,666,635,550,121,0,0,0,0,0 238777,2020-01-01 22:19:45,23.12,44.71,106,504,504,666,635,550,120,0,0,0,0,0 238778,2020-01-01 22:20:05,23.16,44.64,105,505,505,666,636,547,121,0,0,0,0,0 238779,2020-01-01 22:20:25,23.28,44.72,105,505,504,666,633,551,121,0,0,0,0,0 238780,2020-01-01 22:20:45,23.15,44.72,104,505,503,666,636,548,120,0,0,0,0,0 238781,2020-01-01 22:21:05,23.29,45.0,105,504,503,666,634,550,120,0,0,0,0,0 238782,2020-01-01 22:21:25,23.08,44.98,104,504,502,666,636,548,119,0,0,0,0,0 238783,2020-01-01 22:21:45,22.97,45.08,104,503,502,666,635,549,120,0,0,0,0,0 238784,2020-01-01 22:22:05,23.09,45.03,105,504,503,665,634,550,120,0,0,0,0,0 238785,2020-01-01 22:22:25,23.0,44.91,105,504,501,665,635,549,119,0,0,0,0,0 238786,2020-01-01 22:22:45,23.03,44.96,104,504,503,665,635,547,120,0,0,0,0,0 238787,2020-01-01 22:23:05,23.09,44.78,105,504,503,666,634,549,121,0,0,0,0,0 238788,2020-01-01 22:23:25,23.32,44.5,103,505,504,668,635,549,120,0,0,0,0,0 238789,2020-01-01 22:23:45,23.2,44.63,105,505,502,668,635,550,120,0,0,0,0,0 238790,2020-01-01 22:24:05,23.13,44.72,106,505,503,666,635,549,120,0,0,0,0,0 238791,2020-01-01 22:24:25,23.09,44.88,104,505,505,666,634,549,119,0,0,0,0,0 238792,2020-01-01 22:24:45,23.13,44.61,105,504,504,664,636,547,120,0,0,0,0,0 238793,2020-01-01 22:25:06,23.2,44.68,104,503,503,667,635,550,120,0,0,1,0,0 238794,2020-01-01 22:25:25,23.1,44.8,106,505,502,666,634,550,120,0,0,1,0,0 238795,2020-01-01 22:25:45,23.36,44.93,105,505,502,666,635,549,121,0,0,1,0,0 238796,2020-01-01 22:26:05,23.33,44.63,107,506,503,665,633,550,121,0,0,0,0,1 238797,2020-01-01 22:26:25,23.11,44.67,105,504,505,665,633,546,121,0,0,0,0,0 238798,2020-01-01 22:26:45,23.08,44.82,104,505,504,665,634,549,120,0,0,0,0,0 238799,2020-01-01 22:27:05,23.02,44.98,104,504,502,667,634,549,121,0,0,0,0,0 238800,2020-01-01 22:27:25,23.06,44.92,106,504,503,667,636,550,120,0,0,0,0,0 238801,2020-01-01 22:27:45,23.13,44.94,105,505,503,666,636,548,120,0,0,0,0,0 238802,2020-01-01 22:28:05,23.04,44.78,104,504,504,666,635,548,121,0,0,0,0,0 238803,2020-01-01 22:28:25,23.24,45.07,105,504,504,665,634,548,121,0,0,1,0,0 238804,2020-01-01 22:28:45,23.32,45.18,104,506,503,664,635,549,121,0,0,1,0,0 238805,2020-01-01 22:29:05,23.38,45.07,105,505,502,667,634,548,120,0,0,1,0,0 238806,2020-01-01 22:29:25,23.1,45.16,105,504,503,665,633,549,121,0,0,0,0,0 238807,2020-01-01 22:29:45,23.05,44.98,106,503,505,667,635,546,120,0,0,1,0,0 238808,2020-01-01 22:30:05,22.96,44.8,105,504,504,667,636,550,120,0,0,0,0,1 238809,2020-01-01 22:30:25,23.08,45.21,105,505,502,666,635,548,121,1,0,0,0,0 238810,2020-01-01 22:30:45,23.14,45.11,106,503,504,666,633,548,120,0,0,0,0,0 238811,2020-01-01 22:31:05,23.07,45.14,106,505,504,667,635,548,120,0,0,0,0,0 238812,2020-01-01 22:31:25,23.16,45.36,106,504,504,666,635,549,120,0,0,0,0,0 238813,2020-01-01 22:31:45,23.14,45.25,105,504,502,666,634,548,121,0,0,0,0,0 238814,2020-01-01 22:32:05,23.09,45.01,104,504,505,667,632,551,120,0,0,0,0,0 238815,2020-01-01 22:32:25,23.06,44.86,105,504,505,666,636,549,121,0,0,0,0,0 238816,2020-01-01 22:32:45,22.92,44.93,104,504,503,667,635,549,121,0,0,0,0,0 238817,2020-01-01 22:33:05,23.14,45.17,104,503,505,666,636,551,120,0,0,0,0,0 238818,2020-01-01 22:33:25,23.1,45.06,105,504,505,667,634,549,121,0,0,0,0,0 238819,2020-01-01 22:33:45,22.97,45.13,106,503,506,667,635,548,120,0,0,0,0,0 238820,2020-01-01 22:34:05,23.01,45.25,104,504,505,667,635,549,119,0,0,0,0,0 238821,2020-01-01 22:34:25,22.93,44.91,105,505,505,667,635,549,121,0,0,0,0,0 238822,2020-01-01 22:34:45,23.03,45.11,103,505,503,667,635,548,121,0,0,0,0,0 238823,2020-01-01 22:35:05,23.1,44.98,104,506,507,667,635,548,119,0,0,0,0,0 238824,2020-01-01 22:35:25,23.01,44.98,103,504,504,666,634,549,121,0,0,0,0,0 238825,2020-01-01 22:35:45,22.92,44.88,104,505,506,665,634,546,122,0,0,0,0,0 238826,2020-01-01 22:36:05,23.28,44.91,104,504,504,667,635,548,119,0,0,0,0,0 238827,2020-01-01 22:36:25,23.28,44.77,104,504,503,666,636,550,120,0,0,0,0,0 238828,2020-01-01 22:36:46,23.27,44.62,105,504,503,667,635,547,120,0,0,0,0,0 238829,2020-01-01 22:37:05,23.12,44.9,104,505,505,666,636,551,120,0,0,0,0,0 238830,2020-01-01 22:37:25,23.04,45.03,104,505,506,667,636,549,120,0,0,0,0,0 238831,2020-01-01 22:37:45,23.08,44.95,103,505,506,665,635,550,121,0,0,0,0,0 238832,2020-01-01 22:38:05,23.07,44.85,104,503,506,666,634,549,121,0,0,0,0,0 238833,2020-01-01 22:38:25,23.22,44.91,104,505,502,667,634,549,121,0,0,0,0,0 238834,2020-01-01 22:38:45,23.09,44.99,104,505,505,666,634,549,120,0,0,0,0,0 238835,2020-01-01 22:39:05,23.11,44.93,103,505,502,667,633,548,119,0,0,0,0,0 238836,2020-01-01 22:39:25,22.98,45.14,104,505,503,666,636,547,120,0,0,0,0,0 238837,2020-01-01 22:39:45,22.84,44.92,105,504,506,666,636,548,121,0,0,0,0,0 238838,2020-01-01 22:40:05,23.04,45.16,104,503,502,666,635,551,119,0,0,0,0,0 238839,2020-01-01 22:40:25,22.94,45.0,103,504,504,665,636,550,121,0,0,0,0,0 238840,2020-01-01 22:40:45,22.89,44.95,104,505,505,668,635,548,122,0,0,0,0,0 238841,2020-01-01 22:41:05,22.84,45.03,104,505,504,667,635,547,121,0,0,1,0,0 238842,2020-01-01 22:41:25,22.82,45.04,104,505,505,667,636,548,120,0,0,0,0,0 238843,2020-01-01 22:41:45,22.91,45.13,105,504,505,666,634,546,121,0,0,0,0,0 238844,2020-01-01 22:42:05,22.88,45.31,106,505,506,667,635,547,121,0,0,0,0,0 238845,2020-01-01 22:42:25,22.72,45.23,104,504,505,666,635,549,121,0,0,0,0,0 238846,2020-01-01 22:42:45,22.96,45.23,105,505,506,665,635,549,121,0,0,0,0,0 238847,2020-01-01 22:43:05,22.94,45.01,106,503,505,667,633,549,120,0,0,1,0,0 238848,2020-01-01 22:43:25,22.9,44.84,104,505,504,667,634,549,120,0,0,0,0,0 238849,2020-01-01 22:43:45,22.84,44.98,105,504,505,667,633,547,119,0,0,0,0,0 238850,2020-01-01 22:44:05,22.94,45.36,104,505,504,667,636,547,121,0,0,0,0,0 238851,2020-01-01 22:44:25,22.84,45.24,105,504,504,667,634,547,121,0,0,0,0,0 238852,2020-01-01 22:44:45,22.86,45.32,105,506,505,665,635,549,120,0,0,0,0,0 238853,2020-01-01 22:45:05,22.81,45.33,105,505,507,666,634,547,120,0,0,0,0,0 238854,2020-01-01 22:45:25,22.84,45.0,104,504,506,665,633,550,117,0,0,0,0,0 238855,2020-01-01 22:45:45,23.02,44.99,104,505,507,667,636,550,121,0,0,0,0,0 238856,2020-01-01 22:46:05,22.98,45.0,104,505,505,666,635,548,122,0,0,0,0,0 238857,2020-01-01 22:46:25,22.89,45.02,105,505,507,666,635,550,120,0,0,0,0,0 238858,2020-01-01 22:46:45,22.88,45.11,104,504,505,665,636,550,120,0,0,0,0,0 238859,2020-01-01 22:47:05,22.83,44.88,106,505,507,666,635,548,120,0,0,0,0,0 238860,2020-01-01 22:47:25,22.92,44.96,105,504,506,666,635,548,119,0,0,0,0,0 238861,2020-01-01 22:47:45,22.99,45.25,105,506,506,667,635,548,121,0,0,0,0,0 238862,2020-01-01 22:48:05,22.99,44.99,106,505,506,666,635,549,121,0,0,0,0,0 238863,2020-01-01 22:48:25,22.89,45.06,105,504,506,666,635,551,121,0,0,0,0,0 238864,2020-01-01 22:48:45,22.74,45.34,104,505,506,667,635,550,118,0,0,0,0,0 238865,2020-01-01 22:49:05,22.79,45.07,104,505,506,667,635,548,119,0,0,0,0,0 238866,2020-01-01 22:49:25,22.8,45.23,104,505,505,668,636,548,120,0,0,0,0,0 238867,2020-01-01 22:49:45,23.01,45.33,103,504,506,666,634,547,120,0,0,0,0,0 238868,2020-01-01 22:50:05,22.79,45.11,104,505,505,665,634,550,121,0,0,0,0,0 238869,2020-01-01 22:50:25,22.77,45.3,104,505,506,666,637,547,119,0,0,0,0,0 238870,2020-01-01 22:50:45,22.72,45.23,104,505,507,665,634,547,120,0,0,0,0,0 238871,2020-01-01 22:51:05,22.86,45.31,103,506,506,664,634,547,120,0,0,0,0,0 238872,2020-01-01 22:51:25,22.88,45.22,104,505,507,665,634,547,121,0,0,0,0,0 238873,2020-01-01 22:51:45,22.93,45.05,105,504,507,665,633,549,122,0,0,0,0,0 238874,2020-01-01 22:52:05,22.83,44.87,103,506,505,665,635,550,121,0,0,0,0,0 238875,2020-01-01 22:52:25,22.92,45.04,103,506,509,667,635,547,121,0,0,0,0,0 238876,2020-01-01 22:52:45,22.89,45.18,102,504,507,667,634,549,120,0,0,0,0,0 238877,2020-01-01 22:53:05,22.88,45.16,103,506,507,666,634,548,120,0,0,0,0,0 238878,2020-01-01 22:53:25,22.75,45.14,104,506,505,665,636,549,122,0,0,0,0,0 238879,2020-01-01 22:53:45,22.7,45.29,103,506,508,667,633,549,120,0,0,0,0,0 238880,2020-01-01 22:54:05,22.74,45.28,104,504,508,667,636,547,121,0,0,0,0,0 238881,2020-01-01 22:54:25,22.76,45.45,105,504,506,666,636,549,121,0,0,0,0,0 238882,2020-01-01 22:54:45,22.71,45.48,105,506,507,666,636,549,120,0,0,0,0,0 238883,2020-01-01 22:55:05,22.66,45.57,103,504,507,666,636,549,119,0,0,0,0,0 238884,2020-01-01 22:55:25,22.71,45.55,103,505,508,666,634,547,119,0,0,0,0,0 238885,2020-01-01 22:55:45,22.68,45.37,103,505,508,665,635,546,120,0,0,0,0,0 238886,2020-01-01 22:56:05,22.75,45.46,103,506,506,667,632,548,119,0,0,0,0,0 238887,2020-01-01 22:56:25,22.73,45.19,103,505,507,666,636,549,119,0,0,0,0,0 238888,2020-01-01 22:56:45,22.77,45.09,103,506,508,667,636,549,119,0,0,0,0,0 238889,2020-01-01 22:57:05,22.87,45.23,104,506,510,665,635,551,120,0,0,0,0,0 238890,2020-01-01 22:57:25,22.81,45.45,105,504,506,665,635,550,119,0,0,0,0,0 238891,2020-01-01 22:57:45,22.66,44.94,104,504,508,665,635,549,119,0,0,0,0,0 238892,2020-01-01 22:58:05,22.97,45.31,105,505,507,666,636,548,120,0,0,0,0,0 238893,2020-01-01 22:58:25,22.97,44.85,105,504,507,667,636,550,120,0,0,0,0,0 238894,2020-01-01 22:58:45,22.8,44.76,104,505,507,668,634,550,120,0,0,0,0,0 238895,2020-01-01 22:59:05,22.84,44.92,104,505,506,666,635,547,121,0,0,0,0,0 238896,2020-01-01 22:59:25,22.78,45.12,104,505,507,665,634,547,121,0,0,0,0,0 238897,2020-01-01 22:59:45,22.73,45.28,104,505,505,665,636,548,121,0,0,0,0,0 238898,2020-01-01 23:00:06,22.8,45.16,104,505,507,668,635,547,120,0,0,0,0,0 238899,2020-01-01 23:00:25,22.82,45.12,103,505,507,667,634,547,120,0,0,0,0,0 238900,2020-01-01 23:00:45,22.77,45.23,104,505,510,666,634,546,120,0,0,0,0,0 238901,2020-01-01 23:01:06,22.74,45.21,104,504,507,666,635,549,119,0,0,0,0,0 238902,2020-01-01 23:01:25,22.68,45.39,103,504,507,667,637,547,120,0,0,0,0,0 238903,2020-01-01 23:01:45,22.71,45.49,103,504,507,666,636,548,120,0,0,0,0,0 238904,2020-01-01 23:02:05,22.64,45.42,104,505,508,666,636,545,119,0,0,0,0,0 238905,2020-01-01 23:02:25,22.66,45.59,103,505,508,665,635,548,119,0,0,0,0,0 238906,2020-01-01 23:02:45,22.69,45.65,103,504,510,664,635,550,120,0,0,0,0,0 238907,2020-01-01 23:03:05,22.6,45.68,105,505,508,665,635,549,119,0,0,0,0,0 238908,2020-01-01 23:03:25,22.53,45.39,104,505,509,665,635,548,119,0,0,1,0,0 238909,2020-01-01 23:03:45,22.56,45.29,103,504,507,666,636,548,120,0,0,0,0,0 238910,2020-01-01 23:04:05,22.74,45.24,104,505,508,665,636,549,120,0,0,0,0,0 238911,2020-01-01 23:04:25,22.89,45.39,103,506,508,668,635,549,119,0,0,0,0,0 238912,2020-01-01 23:04:45,22.6,45.34,103,505,508,665,635,550,120,0,0,0,0,0 238913,2020-01-01 23:05:05,22.64,45.53,101,504,507,667,636,549,120,0,0,0,0,0 238914,2020-01-01 23:05:25,22.62,45.33,102,506,508,666,635,549,120,0,0,0,0,0 238915,2020-01-01 23:05:45,22.67,45.4,104,505,509,668,636,547,119,0,0,0,0,0 238916,2020-01-01 23:06:05,22.62,45.47,104,505,510,666,635,547,119,0,0,0,0,0 238917,2020-01-01 23:06:25,22.7,45.34,105,503,510,665,635,548,120,0,0,0,0,0 238918,2020-01-01 23:06:45,22.79,45.36,104,505,510,666,636,546,120,0,0,0,0,0 238919,2020-01-01 23:07:05,22.65,45.07,103,505,509,666,636,548,120,0,0,0,0,0 238920,2020-01-01 23:07:25,22.75,45.35,104,505,509,666,636,549,119,0,0,0,0,0 238921,2020-01-01 23:07:45,22.68,45.39,104,504,508,667,636,547,121,0,0,0,0,0 238922,2020-01-01 23:08:05,22.57,45.25,105,504,510,666,636,548,119,0,0,0,0,0 238923,2020-01-01 23:08:25,22.66,45.49,103,504,509,666,635,549,120,0,0,0,0,0 238924,2020-01-01 23:08:45,22.57,45.59,104,504,511,667,636,550,119,1,0,0,0,0 238925,2020-01-01 23:09:05,22.59,45.65,104,504,510,665,636,548,119,0,0,0,0,0 238926,2020-01-01 23:09:25,22.58,45.48,104,504,509,666,634,547,118,0,0,0,0,0 238927,2020-01-01 23:09:45,22.53,45.85,101,505,508,667,635,549,119,0,0,0,0,0 238928,2020-01-01 23:10:05,22.62,45.7,104,504,507,666,636,549,118,0,0,0,0,0 238929,2020-01-01 23:10:25,22.55,45.6,103,505,509,668,635,547,119,0,0,0,0,0 238930,2020-01-01 23:10:45,22.53,45.41,104,504,510,667,637,547,119,1,0,0,0,0 238931,2020-01-01 23:11:05,22.64,45.48,104,505,509,666,637,546,120,0,0,0,0,0 238932,2020-01-01 23:11:25,22.51,45.43,104,505,510,666,635,548,120,0,0,0,0,0 238933,2020-01-01 23:11:45,22.49,45.31,104,504,511,665,635,549,118,0,0,0,0,0 238934,2020-01-01 23:12:05,22.5,45.5,102,505,510,664,635,550,118,0,0,0,0,0 238935,2020-01-01 23:12:25,22.54,45.48,103,505,510,667,636,549,119,0,0,0,0,0 238936,2020-01-01 23:12:45,22.64,45.2,104,504,511,666,637,550,119,0,0,0,0,0 238937,2020-01-01 23:13:05,22.52,45.43,104,505,511,668,636,549,120,0,0,0,0,0 238938,2020-01-01 23:13:25,22.54,45.35,104,504,508,666,636,549,119,0,0,0,0,0 238939,2020-01-01 23:13:45,22.58,45.39,104,505,509,666,636,550,119,0,0,0,0,0 238940,2020-01-01 23:14:05,22.62,45.44,104,505,509,665,637,550,120,0,0,0,0,0 238941,2020-01-01 23:14:25,22.57,45.36,103,504,511,667,636,548,120,0,0,0,0,0 238942,2020-01-01 23:14:45,22.45,45.73,102,505,511,667,635,550,119,1,0,0,0,0 238943,2020-01-01 23:15:05,22.43,45.67,104,505,511,668,637,549,119,0,0,0,0,0 238944,2020-01-01 23:15:25,22.44,45.69,103,506,510,666,635,549,119,0,0,0,0,0 238945,2020-01-01 23:15:45,22.41,45.67,104,505,510,665,636,548,120,0,0,0,0,0 238946,2020-01-01 23:16:05,22.56,45.92,104,505,510,665,636,548,121,0,0,0,0,0 238947,2020-01-01 23:16:25,22.39,45.67,104,505,510,666,636,547,119,0,0,0,0,0 238948,2020-01-01 23:16:45,22.41,45.88,103,505,509,667,635,549,119,0,0,0,0,1 238949,2020-01-01 23:17:05,22.45,45.81,103,504,511,667,635,546,118,0,0,0,0,1 238950,2020-01-01 23:17:25,22.33,45.79,103,504,512,666,636,546,119,0,0,0,0,0 238951,2020-01-01 23:17:45,22.36,45.95,103,505,509,667,636,548,119,0,0,0,0,0 238952,2020-01-01 23:18:05,22.28,46.02,103,505,513,665,636,547,118,0,0,0,0,0 238953,2020-01-01 23:18:25,22.55,45.74,103,504,512,667,634,547,119,0,0,0,0,0 238954,2020-01-01 23:18:45,22.44,45.89,104,505,514,665,638,547,119,0,0,0,0,0 238955,2020-01-01 23:19:05,22.36,45.77,103,504,513,665,635,548,118,0,0,0,0,0 238956,2020-01-01 23:19:25,22.45,45.75,104,505,512,666,634,549,119,0,0,0,0,0 238957,2020-01-01 23:19:45,22.49,45.9,103,505,509,667,635,546,117,0,0,0,0,0 238958,2020-01-01 23:20:05,22.54,45.88,103,504,510,665,636,546,118,0,0,0,0,0 238959,2020-01-01 23:20:25,22.49,45.83,103,506,509,667,636,548,118,0,0,0,0,0 238960,2020-01-01 23:20:45,22.51,45.94,106,505,511,667,635,545,119,0,0,0,0,0 238961,2020-01-01 23:21:05,22.4,45.81,105,505,510,666,635,547,119,0,0,0,0,0 238962,2020-01-01 23:21:25,22.29,45.73,104,506,511,667,636,548,119,0,0,0,0,0 238963,2020-01-01 23:21:45,22.31,45.64,104,506,512,665,635,547,119,0,0,0,0,0 238964,2020-01-01 23:22:05,22.37,45.72,104,505,512,664,636,548,120,0,0,0,0,0 238965,2020-01-01 23:22:25,22.35,45.44,103,505,509,667,636,548,119,0,0,0,0,0 238966,2020-01-01 23:22:45,22.47,45.86,104,507,509,666,636,547,119,0,0,0,0,0 238967,2020-01-01 23:23:05,22.41,45.98,103,505,510,665,634,548,120,0,0,0,0,0 238968,2020-01-01 23:23:25,22.38,45.93,104,506,510,665,636,545,118,0,0,0,0,0 238969,2020-01-01 23:23:45,22.33,46.15,102,506,509,666,635,546,118,0,0,0,0,0 238970,2020-01-01 23:24:05,22.27,45.86,103,506,511,664,635,545,120,0,0,0,0,0 238971,2020-01-01 23:24:25,22.36,45.9,104,505,512,667,634,547,118,0,0,0,0,0 238972,2020-01-01 23:24:45,22.28,45.94,102,505,514,666,635,547,117,0,0,0,0,0 238973,2020-01-01 23:25:05,22.34,45.88,104,505,513,665,637,548,118,0,0,0,0,0 238974,2020-01-01 23:25:25,22.42,46.1,103,505,511,666,637,547,118,0,0,0,0,0 238975,2020-01-01 23:25:45,22.41,45.9,103,505,510,666,636,547,118,0,0,0,0,0 238976,2020-01-01 23:26:05,22.3,45.76,103,505,512,665,635,546,119,0,0,0,0,0 238977,2020-01-01 23:26:25,22.44,45.99,102,506,512,668,635,547,118,0,0,0,0,0 238978,2020-01-01 23:26:45,22.31,46.07,102,506,512,666,636,548,119,0,0,0,0,0 238979,2020-01-01 23:27:06,22.19,45.89,105,506,512,666,635,548,117,0,0,0,0,0 238980,2020-01-01 23:27:25,22.4,45.96,103,504,513,664,635,549,118,0,1,0,0,0 238981,2020-01-01 23:27:45,22.23,45.73,103,504,512,667,636,547,118,0,0,0,0,0 238982,2020-01-01 23:28:05,22.33,45.93,104,505,510,666,636,548,118,0,0,0,0,0 238983,2020-01-01 23:28:25,22.32,45.82,105,506,512,664,637,546,119,0,0,0,0,0 238984,2020-01-01 23:28:45,22.32,46.05,104,506,512,666,635,549,117,0,0,0,0,0 238985,2020-01-01 23:29:05,22.41,46.07,104,505,512,667,636,547,118,0,0,0,0,0 238986,2020-01-01 23:29:25,22.42,45.95,104,505,510,666,635,548,118,0,0,0,0,0 238987,2020-01-01 23:29:45,22.33,45.75,103,506,512,665,637,546,117,0,0,0,0,0 238988,2020-01-01 23:30:05,22.29,46.1,103,506,513,667,636,548,118,0,0,0,0,0 238989,2020-01-01 23:30:25,22.14,46.14,104,505,512,666,636,547,118,0,0,0,0,0 238990,2020-01-01 23:30:45,22.19,46.27,103,505,514,665,636,548,118,0,0,0,0,0 238991,2020-01-01 23:31:05,22.28,46.4,105,507,514,666,636,548,118,0,0,0,0,0 238992,2020-01-01 23:31:25,22.16,46.42,102,506,513,665,635,547,117,0,0,0,0,0 238993,2020-01-01 23:31:45,22.1,46.29,103,506,515,665,635,546,117,0,0,0,0,0 238994,2020-01-01 23:32:05,22.2,46.46,102,506,513,667,637,548,117,0,0,0,0,0 238995,2020-01-01 23:32:25,22.1,46.32,104,504,513,667,637,547,118,0,0,0,0,0 238996,2020-01-01 23:32:45,22.12,46.34,103,505,514,667,636,548,117,0,0,0,0,0 238997,2020-01-01 23:33:05,22.07,46.48,105,506,515,666,636,547,118,0,0,0,0,0 238998,2020-01-01 23:33:25,22.11,46.38,103,504,514,664,634,546,118,0,0,0,0,0 238999,2020-01-01 23:33:45,22.23,46.24,104,506,515,665,635,547,117,0,0,0,0,0 239000,2020-01-01 23:34:05,22.07,46.16,104,505,513,663,637,547,116,0,0,0,0,0 239001,2020-01-01 23:34:25,22.08,46.07,104,505,516,666,636,545,116,0,0,0,0,0 239002,2020-01-01 23:34:45,22.07,46.26,103,505,515,667,638,548,118,0,0,0,0,0 239003,2020-01-01 23:35:05,22.06,46.38,103,505,515,667,636,548,117,0,0,0,0,0 239004,2020-01-01 23:35:25,22.14,46.5,103,506,514,665,636,547,117,0,0,0,0,0 239005,2020-01-01 23:35:45,22.1,46.38,104,505,515,665,636,547,119,0,0,0,0,0 239006,2020-01-01 23:36:05,22.05,46.35,103,505,513,666,637,548,117,0,0,0,0,0 239007,2020-01-01 23:36:25,22.07,46.08,104,505,514,666,637,546,117,0,0,0,0,0 239008,2020-01-01 23:36:45,22.14,46.49,102,505,514,667,636,549,118,0,0,0,0,0 239009,2020-01-01 23:37:05,22.11,46.35,105,505,516,667,636,546,118,0,0,0,0,0 239010,2020-01-01 23:37:25,21.94,46.33,105,506,515,664,637,548,117,0,0,0,0,0 239011,2020-01-01 23:37:45,21.94,46.6,103,505,515,666,636,548,117,0,0,0,0,0 239012,2020-01-01 23:38:05,21.89,46.42,103,504,515,667,637,546,118,0,0,0,0,0 239013,2020-01-01 23:38:25,21.94,46.61,103,506,514,669,635,547,118,0,0,0,0,0 239014,2020-01-01 23:38:45,22.03,46.67,104,506,517,667,635,546,117,0,0,0,0,0 239015,2020-01-01 23:39:05,21.99,46.64,104,504,514,664,635,547,117,0,0,0,0,0 239016,2020-01-01 23:39:25,22.07,46.68,105,506,516,666,634,545,118,0,0,0,0,0 239017,2020-01-01 23:39:45,21.84,46.82,104,505,515,666,634,546,118,0,0,0,0,0 239018,2020-01-01 23:40:05,21.8,46.81,103,505,515,665,635,546,117,0,0,0,0,0 239019,2020-01-01 23:40:25,21.91,47.16,102,505,515,665,635,547,117,0,0,0,0,0 239020,2020-01-01 23:40:45,21.8,46.85,104,506,513,665,636,547,115,0,0,0,0,0 239021,2020-01-01 23:41:05,22.0,47.05,103,506,516,667,637,546,117,0,0,0,0,0 239022,2020-01-01 23:41:25,21.82,47.05,104,506,515,664,634,547,116,0,0,0,0,0 239023,2020-01-01 23:41:45,21.85,46.96,101,505,516,664,636,545,117,0,0,0,0,0 239024,2020-01-01 23:42:05,21.81,46.8,103,505,516,666,635,547,118,0,0,0,0,0 239025,2020-01-01 23:42:25,21.75,46.76,105,506,517,665,635,545,116,0,0,0,0,0 239026,2020-01-01 23:42:45,22.03,46.81,105,506,517,665,635,547,116,0,0,0,0,0 239027,2020-01-01 23:43:05,21.98,46.87,102,505,516,663,636,546,116,0,0,0,0,0 239028,2020-01-01 23:43:25,21.96,46.85,104,507,518,666,637,546,117,0,0,0,0,0 239029,2020-01-01 23:43:45,21.9,46.89,104,506,516,666,637,545,117,0,0,0,0,0 239030,2020-01-01 23:44:05,21.93,46.89,104,506,516,666,636,545,119,0,0,0,0,0 239031,2020-01-01 23:44:25,21.95,46.96,104,505,516,667,636,546,117,0,0,0,0,0 239032,2020-01-01 23:44:45,21.96,46.78,104,506,518,664,637,547,117,0,0,0,0,0 239033,2020-01-01 23:45:05,21.96,46.68,105,505,518,667,636,546,118,0,0,0,0,0 239034,2020-01-01 23:45:25,21.93,46.55,105,506,516,665,637,547,116,0,0,0,0,0 239035,2020-01-01 23:45:45,21.88,46.62,103,506,517,666,635,546,116,0,0,0,0,0 239036,2020-01-01 23:46:05,21.93,46.65,103,506,517,665,636,549,117,0,0,0,0,0 239037,2020-01-01 23:46:25,22.01,46.73,104,506,517,663,638,547,118,0,0,0,0,0 239038,2020-01-01 23:46:45,21.85,46.73,103,506,517,664,637,547,115,0,0,0,0,0 239039,2020-01-01 23:47:05,21.77,46.76,103,504,517,665,638,546,116,0,0,0,0,0 239040,2020-01-01 23:47:25,21.79,46.97,103,504,519,666,637,545,115,0,0,0,0,0 239041,2020-01-01 23:47:45,21.82,47.19,103,505,516,667,636,548,116,0,0,0,0,0 239042,2020-01-01 23:48:05,21.8,47.11,103,505,516,665,636,547,116,0,0,0,0,0 239043,2020-01-01 23:48:25,21.8,46.98,103,505,517,665,635,548,117,0,0,0,0,0 239044,2020-01-01 23:48:45,21.89,47.2,105,507,515,665,635,545,116,0,0,0,0,0 239045,2020-01-01 23:49:05,21.8,47.01,104,506,522,666,634,548,117,0,0,0,0,0 239046,2020-01-01 23:49:25,21.8,46.86,105,507,518,665,636,547,116,0,0,0,0,0 239047,2020-01-01 23:49:45,21.71,46.88,104,506,518,667,637,548,116,0,0,0,0,0 239048,2020-01-01 23:50:05,21.92,46.96,103,506,518,664,637,548,115,0,0,0,0,0 239049,2020-01-01 23:50:25,21.89,46.95,104,505,518,666,636,547,116,0,0,0,0,0 239050,2020-01-01 23:50:45,21.84,47.01,105,506,517,666,638,545,117,0,0,0,0,0 239051,2020-01-01 23:51:05,21.86,46.99,104,506,520,665,635,547,118,0,0,0,0,0 239052,2020-01-01 23:51:25,21.86,47.17,105,504,519,664,637,547,116,0,0,0,0,0 239053,2020-01-01 23:51:45,21.91,47.11,104,506,518,664,636,547,116,0,0,0,0,0 239054,2020-01-01 23:52:05,21.78,47.3,102,506,518,666,637,548,115,0,0,0,0,0 239055,2020-01-01 23:52:25,21.75,47.43,102,507,519,666,636,546,115,0,0,0,0,0 239056,2020-01-01 23:52:45,21.58,47.56,104,505,517,665,636,548,115,0,0,0,0,0 239057,2020-01-01 23:53:05,21.5,47.77,106,508,517,667,636,547,115,0,0,0,0,0 239058,2020-01-01 23:53:25,21.61,47.98,106,508,514,667,637,546,115,0,0,0,0,0 239059,2020-01-01 23:53:45,21.59,48.06,105,508,516,664,637,547,113,0,0,0,0,0 239060,2020-01-01 23:54:05,21.58,48.31,108,507,513,666,634,546,113,0,0,0,0,0 239061,2020-01-01 23:54:25,21.56,48.36,105,508,514,665,634,544,114,0,0,0,1,0 239062,2020-01-01 23:54:45,21.62,48.11,106,508,513,666,633,545,115,0,0,0,1,0 239063,2020-01-01 23:55:05,21.69,48.34,106,507,515,664,636,545,113,0,0,0,1,1 239064,2020-01-01 23:55:26,21.56,48.28,106,507,515,665,633,544,113,0,0,0,1,0 239065,2020-01-01 23:55:45,21.44,48.37,105,508,514,665,636,543,114,0,0,0,1,0 239066,2020-01-01 23:56:05,21.5,48.66,106,509,514,665,634,545,113,0,0,0,1,0 239067,2020-01-01 23:56:25,21.34,48.54,105,506,514,665,635,544,114,0,0,0,0,0 239068,2020-01-01 23:56:45,21.38,48.64,105,507,514,665,635,546,113,0,0,0,0,0 239069,2020-01-01 23:57:05,21.31,48.85,104,508,515,666,636,544,113,0,0,0,0,0 239070,2020-01-01 23:57:25,21.52,48.86,106,508,513,665,634,542,114,0,0,0,0,0 239071,2020-01-01 23:57:45,21.36,48.81,105,507,516,663,633,546,113,0,0,0,0,0 239072,2020-01-01 23:58:05,21.33,48.96,106,506,515,665,635,544,113,0,0,0,0,0 239073,2020-01-01 23:58:25,21.28,48.96,106,507,517,664,634,545,112,0,0,0,0,0 239074,2020-01-01 23:58:45,21.33,49.3,105,507,517,664,635,545,112,0,0,0,0,0 239075,2020-01-01 23:59:05,21.26,49.18,105,509,513,664,634,542,112,0,0,0,1,0 239076,2020-01-01 23:59:25,21.27,49.59,105,508,516,664,631,542,112,0,0,0,0,0 239077,2020-01-01 23:59:45,21.16,49.64,106,508,516,664,633,543,111,0,0,0,0,0 239078,2020-01-02 00:00:05,21.27,49.69,107,508,515,666,634,544,113,0,0,0,0,0 239079,2020-01-02 00:00:25,21.14,49.76,106,508,512,665,634,542,110,0,0,0,0,0 239080,2020-01-02 00:00:45,21.1,49.91,106,507,514,664,632,543,115,0,0,0,0,0 239081,2020-01-02 00:01:05,21.1,50.06,106,508,517,663,632,542,111,0,0,0,0,0 239082,2020-01-02 00:01:25,21.04,50.23,108,507,517,661,631,543,112,0,0,0,0,0 239083,2020-01-02 00:01:45,21.05,50.48,105,507,514,661,631,544,113,0,0,0,0,0 239084,2020-01-02 00:02:05,20.95,50.47,108,507,512,665,630,539,111,0,0,0,1,0 239085,2020-01-02 00:02:25,21.02,50.7,109,506,517,658,631,541,112,0,0,0,1,0 239086,2020-01-02 00:02:45,21.13,50.97,110,505,514,660,631,540,113,0,0,0,1,0 239087,2020-01-02 00:03:05,20.92,51.43,110,506,515,662,631,537,111,0,0,0,1,0 239088,2020-01-02 00:03:25,20.8,51.38,109,508,514,659,630,540,111,0,0,0,1,0 239089,2020-01-02 00:03:45,21.0,51.48,112,506,509,661,630,537,111,0,0,0,1,0 239090,2020-01-02 00:04:05,20.81,51.84,112,505,515,658,628,534,114,0,0,0,1,0 239091,2020-01-02 00:04:25,20.87,52.04,109,506,517,660,627,534,111,0,0,0,1,0 239092,2020-01-02 00:04:45,20.81,52.26,110,504,510,656,629,534,111,0,0,0,1,0 239093,2020-01-02 00:05:05,20.95,52.34,114,506,513,657,628,535,110,0,0,0,1,0 239094,2020-01-02 00:05:25,20.89,52.29,115,507,510,655,626,531,109,0,0,0,1,0 239095,2020-01-02 00:05:45,20.86,52.58,115,507,512,653,624,532,114,0,0,0,1,0 239096,2020-01-02 00:06:05,20.75,53.06,113,506,511,650,626,527,116,0,0,0,1,0 239097,2020-01-02 00:06:25,20.87,53.21,114,501,508,649,622,530,110,0,0,0,1,0 239098,2020-01-02 00:06:45,20.81,53.15,114,505,510,653,624,528,115,0,0,0,1,0 239099,2020-01-02 00:07:05,20.98,53.6,116,505,509,652,620,526,110,0,0,0,1,0 239100,2020-01-02 00:07:25,20.77,53.76,117,504,508,649,623,525,115,0,0,0,1,0 239101,2020-01-02 00:07:45,20.84,54.02,116,505,507,647,621,524,115,0,0,0,1,0 239102,2020-01-02 00:08:05,20.89,54.07,113,504,511,645,619,522,115,0,0,0,1,0 239103,2020-01-02 00:08:25,21.01,54.12,118,506,508,647,616,523,116,0,0,0,1,0 239104,2020-01-02 00:08:45,21.0,54.35,118,503,502,649,617,526,115,0,0,0,1,0 239105,2020-01-02 00:09:05,20.97,54.09,121,503,503,649,621,521,116,0,0,0,1,0 239106,2020-01-02 00:09:25,20.91,54.07,118,504,508,644,616,520,114,0,0,0,1,0 239107,2020-01-02 00:09:45,20.85,54.23,118,502,504,644,617,514,117,0,0,0,1,0 239108,2020-01-02 00:10:05,20.87,54.69,121,505,499,644,614,516,119,0,0,0,1,0 239109,2020-01-02 00:10:25,21.03,55.04,119,503,495,642,615,516,117,0,0,0,1,0 239110,2020-01-02 00:10:45,20.99,54.97,123,504,501,645,613,520,118,0,0,0,1,0 239111,2020-01-02 00:11:05,20.95,55.03,120,503,499,640,613,516,118,0,0,0,1,0 239112,2020-01-02 00:11:25,20.93,55.12,119,506,503,641,611,514,120,0,0,0,1,0 239113,2020-01-02 00:11:45,20.96,55.2,117,503,498,642,613,512,120,0,0,0,1,0 239114,2020-01-02 00:12:05,21.02,55.7,120,503,499,639,611,512,122,0,0,0,1,0 239115,2020-01-02 00:12:25,20.95,55.54,122,505,499,640,611,519,120,0,0,0,1,0 239116,2020-01-02 00:12:45,21.08,55.72,126,503,492,641,612,513,118,0,0,0,1,0 239117,2020-01-02 00:13:05,21.23,55.81,125,503,503,638,609,515,121,0,0,0,1,0 239118,2020-01-02 00:13:25,21.16,55.35,125,502,495,636,613,511,122,0,0,0,1,0 239119,2020-01-02 00:13:45,21.08,55.35,122,504,490,638,609,514,122,0,0,0,1,0 239120,2020-01-02 00:14:05,21.21,55.5,124,505,494,641,611,514,123,0,0,0,1,0 239121,2020-01-02 00:14:25,21.26,55.66,122,505,495,638,609,509,120,0,0,0,1,0 239122,2020-01-02 00:14:45,21.1,55.79,123,502,493,643,610,516,122,0,0,0,1,0 239123,2020-01-02 00:15:05,21.15,56.04,128,504,495,639,610,515,120,0,0,0,1,0 239124,2020-01-02 00:15:25,21.18,55.72,125,502,495,634,604,511,120,0,0,0,1,0 239125,2020-01-02 00:15:45,21.41,55.98,127,501,492,635,602,513,122,0,0,0,1,0 239126,2020-01-02 00:16:05,21.21,56.13,129,502,488,639,604,507,125,0,0,0,1,0 239127,2020-01-02 00:16:25,21.18,56.31,127,503,489,639,605,509,124,0,0,0,1,0 239128,2020-01-02 00:16:45,21.14,56.64,130,503,491,639,608,508,126,0,0,0,1,0 239129,2020-01-02 00:17:05,21.14,56.53,128,502,494,633,607,511,125,0,0,0,1,0 239130,2020-01-02 00:17:25,21.22,56.87,128,501,489,639,604,512,123,0,0,0,1,0 239131,2020-01-02 00:17:45,21.08,56.4,130,500,491,636,606,505,124,0,0,0,1,0 239132,2020-01-02 00:18:05,21.25,56.79,130,503,490,636,606,507,125,0,0,0,1,0 239133,2020-01-02 00:18:25,20.94,56.92,130,505,491,639,606,506,126,0,0,0,1,0 239134,2020-01-02 00:18:45,21.11,57.14,129,500,496,635,610,508,126,0,0,0,1,0 239135,2020-01-02 00:19:05,21.17,57.24,132,502,489,635,606,507,125,0,0,0,1,0 239136,2020-01-02 00:19:25,21.19,56.68,133,500,488,637,605,512,126,0,0,0,1,0 239137,2020-01-02 00:19:45,21.19,57.1,131,500,491,635,607,508,124,0,0,0,1,0 239138,2020-01-02 00:20:05,21.18,57.46,129,502,487,638,606,504,125,0,0,0,1,0 239139,2020-01-02 00:20:25,21.2,57.08,128,503,493,636,608,508,124,0,0,0,1,0 239140,2020-01-02 00:20:45,21.28,57.07,131,502,487,632,606,514,121,0,1,0,1,0 239141,2020-01-02 00:21:05,21.36,57.05,129,501,491,638,605,508,127,0,1,0,1,0 239142,2020-01-02 00:21:25,21.39,57.19,131,504,489,636,606,507,123,0,0,0,1,1 239143,2020-01-02 00:21:45,21.18,57.26,127,502,485,641,604,508,125,0,0,0,1,0 239144,2020-01-02 00:22:05,21.25,57.66,135,502,492,638,603,510,127,0,0,0,1,0 239145,2020-01-02 00:22:25,21.19,57.63,130,503,486,636,605,508,126,0,0,0,1,0 239146,2020-01-02 00:22:45,21.21,57.34,134,503,494,634,602,511,130,0,0,0,1,0 239147,2020-01-02 00:23:05,21.14,57.93,132,502,489,635,606,506,126,0,0,0,1,0 239148,2020-01-02 00:23:25,21.18,57.45,131,501,489,636,605,510,128,0,0,0,1,0 239149,2020-01-02 00:23:45,21.0,57.2,133,502,487,634,609,506,129,0,0,0,1,0 239150,2020-01-02 00:24:05,21.14,56.89,132,501,492,635,603,510,127,0,0,0,1,0 239151,2020-01-02 00:24:25,21.33,57.27,134,502,491,638,606,508,123,0,0,0,1,0 239152,2020-01-02 00:24:45,21.32,57.69,133,502,493,635,604,507,125,0,0,0,1,0 239153,2020-01-02 00:25:05,21.18,57.56,131,501,485,636,605,510,124,0,0,0,1,1 239154,2020-01-02 00:25:25,21.21,57.71,132,501,483,638,604,506,130,0,0,0,1,0 239155,2020-01-02 00:25:45,21.1,58.1,133,498,486,632,605,509,129,0,0,0,1,0 239156,2020-01-02 00:26:05,21.02,58.4,134,503,488,635,606,507,128,0,0,0,1,0 239157,2020-01-02 00:26:25,21.22,58.17,133,502,490,635,604,510,128,0,0,0,1,0 239158,2020-01-02 00:26:45,21.15,57.52,135,503,491,637,608,509,125,0,0,0,1,0 239159,2020-01-02 00:27:05,20.96,57.61,132,503,487,637,607,507,124,0,0,0,1,0 239160,2020-01-02 00:27:25,20.87,57.87,131,501,489,631,606,504,127,0,0,0,1,0 239161,2020-01-02 00:27:45,20.98,58.26,132,503,488,634,603,505,125,0,0,0,1,0 239162,2020-01-02 00:28:05,21.01,58.49,131,500,489,636,602,506,127,0,0,0,1,0 239163,2020-01-02 00:28:25,21.05,58.03,130,503,489,632,602,508,129,0,0,0,1,0 239164,2020-01-02 00:28:45,21.18,58.18,136,504,489,635,604,505,125,0,0,0,1,0 239165,2020-01-02 00:29:05,21.25,58.35,133,503,490,637,606,509,127,0,0,0,1,0 239166,2020-01-02 00:29:25,21.27,58.21,134,503,487,635,602,506,127,0,0,0,1,0 239167,2020-01-02 00:29:45,21.25,58.2,133,502,486,632,605,508,126,0,0,0,1,0 239168,2020-01-02 00:30:05,21.07,58.01,132,502,484,635,606,505,127,0,0,0,1,0 239169,2020-01-02 00:30:25,21.18,58.19,135,501,484,635,599,505,128,0,0,0,1,0 239170,2020-01-02 00:30:45,21.27,58.04,139,501,486,634,602,504,128,0,0,0,1,0 239171,2020-01-02 00:31:05,21.17,57.97,135,501,488,634,603,507,127,0,0,0,1,0 239172,2020-01-02 00:31:25,21.28,58.65,133,501,482,637,602,505,125,0,0,0,1,0 239173,2020-01-02 00:31:45,21.19,58.45,134,503,487,634,604,507,130,0,0,0,1,0 239174,2020-01-02 00:32:05,21.28,58.42,136,503,484,633,604,508,130,0,0,0,1,0 239175,2020-01-02 00:32:25,21.31,58.46,135,500,486,632,603,505,129,0,0,0,1,0 239176,2020-01-02 00:32:45,21.14,58.52,136,503,485,635,602,506,126,0,0,0,1,0 239177,2020-01-02 00:33:05,21.26,58.58,136,503,482,636,604,501,130,0,0,0,1,0 239178,2020-01-02 00:33:25,21.2,58.58,134,501,492,632,602,506,127,0,0,0,1,0 239179,2020-01-02 00:33:45,21.24,58.47,131,500,490,629,603,511,129,0,0,0,1,0 239180,2020-01-02 00:34:05,21.23,58.65,135,501,489,634,603,506,128,0,0,0,1,0 239181,2020-01-02 00:34:25,21.06,58.46,139,501,487,636,605,504,125,0,0,0,1,0 239182,2020-01-02 00:34:45,21.03,58.55,134,501,489,634,603,512,128,0,0,0,1,0 239183,2020-01-02 00:35:05,21.06,58.39,136,500,483,637,604,507,128,0,0,0,1,0 239184,2020-01-02 00:35:25,21.23,58.35,134,499,487,639,603,507,127,0,0,0,1,0 239185,2020-01-02 00:35:45,21.16,58.17,134,499,490,635,604,503,128,0,0,0,1,0 239186,2020-01-02 00:36:05,21.2,58.39,137,498,489,629,605,505,127,0,0,0,1,0 239187,2020-01-02 00:36:25,21.34,58.54,135,504,487,636,600,504,126,0,0,0,1,0 239188,2020-01-02 00:36:45,21.32,58.54,135,501,483,634,602,503,127,0,0,0,1,0 239189,2020-01-02 00:37:05,21.21,58.66,137,502,482,634,601,506,126,0,0,0,1,0 239190,2020-01-02 00:37:25,21.29,58.56,133,500,486,631,603,500,128,0,0,0,1,0 239191,2020-01-02 00:37:45,21.13,58.83,133,500,483,632,598,503,128,0,0,0,1,0 239192,2020-01-02 00:38:05,21.14,58.6,134,501,485,633,601,496,133,0,0,0,1,0 239193,2020-01-02 00:38:25,21.08,58.69,136,502,483,636,604,499,129,0,0,0,1,0 239194,2020-01-02 00:38:45,21.08,58.51,137,501,481,633,604,505,128,0,0,0,1,0 239195,2020-01-02 00:39:05,21.18,58.76,137,501,482,631,605,506,127,0,0,0,1,0 239196,2020-01-02 00:39:25,20.99,58.44,136,505,482,634,603,502,130,0,0,0,1,0 239197,2020-01-02 00:39:45,21.21,58.64,131,502,487,635,601,509,128,0,0,0,1,0 239198,2020-01-02 00:40:05,21.1,58.57,136,501,481,635,604,506,126,0,0,0,1,0 239199,2020-01-02 00:40:25,21.17,58.78,134,500,487,634,604,502,127,0,0,0,1,0 239200,2020-01-02 00:40:45,21.02,58.53,134,501,487,632,605,504,127,0,0,0,1,0 239201,2020-01-02 00:41:05,21.32,58.68,133,499,487,634,602,511,130,0,0,0,1,0 239202,2020-01-02 00:41:25,21.29,58.28,137,502,484,636,602,507,128,0,0,0,1,0 239203,2020-01-02 00:41:45,21.19,58.63,136,499,486,632,602,507,131,0,0,0,1,0 239204,2020-01-02 00:42:05,21.24,58.66,135,500,487,633,601,504,129,0,0,0,1,0 239205,2020-01-02 00:42:25,21.29,58.76,137,501,483,634,601,502,129,1,0,0,1,0 239206,2020-01-02 00:42:45,21.17,58.33,136,501,480,632,599,503,127,0,0,0,1,0 239207,2020-01-02 00:43:05,21.33,59.16,134,501,483,632,598,503,132,0,0,0,1,0 239208,2020-01-02 00:43:25,21.34,58.69,139,500,484,632,600,503,132,0,0,0,1,0 239209,2020-01-02 00:43:45,21.37,58.35,135,499,483,633,601,507,129,0,0,0,1,0 239210,2020-01-02 00:44:05,21.17,58.43,133,500,482,629,601,503,131,0,0,0,1,0 239211,2020-01-02 00:44:25,21.29,58.57,134,503,482,635,603,500,134,0,0,0,1,0 239212,2020-01-02 00:44:45,21.12,58.9,132,503,479,632,602,504,132,0,0,0,1,0 239213,2020-01-02 00:45:05,21.38,58.84,137,501,486,631,601,509,131,0,0,0,1,0 239214,2020-01-02 00:45:25,21.26,59.05,141,500,485,637,602,502,126,0,0,0,1,0 239215,2020-01-02 00:45:45,21.21,59.23,137,502,487,633,604,501,130,0,0,0,1,0 239216,2020-01-02 00:46:05,21.32,58.83,135,501,484,635,602,503,128,0,0,0,1,0 239217,2020-01-02 00:46:25,21.32,59.03,136,501,481,633,606,502,131,0,0,0,1,0 239218,2020-01-02 00:46:45,21.15,58.55,136,502,479,626,604,506,127,0,0,0,1,0 239219,2020-01-02 00:47:05,21.3,58.6,134,502,484,631,604,505,129,0,0,0,1,0 239220,2020-01-02 00:47:25,21.48,58.61,132,502,485,634,602,500,128,0,0,0,1,0 239221,2020-01-02 00:47:45,21.29,58.72,136,500,483,634,604,504,128,0,0,0,1,0 239222,2020-01-02 00:48:05,21.31,58.71,137,500,484,635,601,505,133,0,0,0,1,0 239223,2020-01-02 00:48:25,21.26,58.74,138,499,484,636,602,502,129,0,0,0,1,0 239224,2020-01-02 00:48:45,21.27,58.64,137,501,485,637,598,507,130,0,0,0,1,0 239225,2020-01-02 00:49:05,21.47,58.88,138,500,487,632,602,508,130,0,0,0,1,0 239226,2020-01-02 00:49:25,21.42,58.68,139,499,481,632,602,503,130,0,0,0,1,0 239227,2020-01-02 00:49:45,21.3,58.68,135,502,487,634,602,501,132,0,0,0,1,0 239228,2020-01-02 00:50:05,21.27,59.36,135,502,487,633,607,503,129,1,0,0,1,0 239229,2020-01-02 00:50:25,21.17,59.13,132,500,486,635,604,502,131,0,0,0,1,1 239230,2020-01-02 00:50:45,21.26,59.05,135,503,480,634,605,505,129,0,0,0,1,0 239231,2020-01-02 00:51:05,21.35,58.78,134,499,478,635,602,504,129,0,0,0,1,0 239232,2020-01-02 00:51:25,21.38,59.16,135,499,487,635,602,506,129,0,0,0,1,0 239233,2020-01-02 00:51:45,21.31,58.75,134,503,488,633,603,506,128,0,0,0,1,0 239234,2020-01-02 00:52:05,21.12,58.47,135,502,485,634,604,504,130,0,0,0,1,0 239235,2020-01-02 00:52:25,21.33,58.6,132,501,487,633,601,509,128,0,0,0,1,0 239236,2020-01-02 00:52:45,21.32,58.48,134,501,486,638,598,503,130,0,0,0,1,0 239237,2020-01-02 00:53:05,21.45,58.64,135,501,482,633,599,507,130,0,0,0,1,0 239238,2020-01-02 00:53:25,21.29,58.69,133,500,484,633,601,506,129,0,0,0,1,0 239239,2020-01-02 00:53:45,21.24,58.3,133,503,485,633,600,500,131,0,0,0,1,0 239240,2020-01-02 00:54:05,21.38,58.46,135,502,480,635,603,502,130,0,0,0,1,0 239241,2020-01-02 00:54:25,21.43,58.75,136,502,484,630,603,504,130,0,0,0,1,0 239242,2020-01-02 00:54:45,21.25,58.6,134,501,483,629,605,503,130,0,0,0,1,0 239243,2020-01-02 00:55:05,21.33,58.7,131,500,488,632,602,505,130,0,0,0,1,0 239244,2020-01-02 00:55:25,21.2,58.37,137,502,485,633,605,504,126,0,0,0,1,0 239245,2020-01-02 00:55:45,21.18,58.65,136,504,488,633,602,504,130,0,0,0,1,0 239246,2020-01-02 00:56:05,21.39,58.59,135,504,488,633,601,507,130,0,0,0,1,0 239247,2020-01-02 00:56:25,21.25,58.6,132,504,484,635,600,503,129,0,0,0,1,0 239248,2020-01-02 00:56:45,21.51,58.85,131,503,483,631,607,504,127,0,0,0,1,0 239249,2020-01-02 00:57:05,21.26,58.37,134,501,482,629,604,500,127,0,0,0,1,0 239250,2020-01-02 00:57:25,21.42,58.61,135,502,484,632,601,501,129,0,1,0,1,0 239251,2020-01-02 00:57:45,21.34,58.76,133,500,485,632,600,503,130,0,1,0,1,1 239252,2020-01-02 00:58:05,21.28,59.01,134,500,482,631,603,504,129,0,1,0,1,1 239253,2020-01-02 00:58:25,21.2,58.86,136,501,481,633,600,503,129,0,1,0,1,0 239254,2020-01-02 00:58:45,21.23,58.78,135,501,482,637,602,508,131,0,0,0,1,1 239255,2020-01-02 00:59:05,21.16,58.92,134,502,480,633,602,506,133,0,0,0,1,0 239256,2020-01-02 00:59:25,21.35,59.0,136,502,482,634,602,509,128,0,0,0,1,0 239257,2020-01-02 00:59:45,21.4,58.86,138,504,483,634,603,507,129,0,0,0,1,0 239258,2020-01-02 01:00:05,21.27,58.9,138,501,485,632,603,502,132,0,0,0,1,0 239259,2020-01-02 01:00:25,21.15,58.96,135,502,482,633,603,501,131,0,0,0,1,0 239260,2020-01-02 01:00:45,21.29,59.11,136,501,486,631,602,501,126,0,0,0,1,0 239261,2020-01-02 01:01:05,21.24,58.75,135,500,479,633,598,503,130,0,0,0,1,0 239262,2020-01-02 01:01:25,21.43,58.89,135,501,481,632,602,500,129,0,0,0,1,0 239263,2020-01-02 01:01:45,21.4,59.12,138,499,484,633,602,508,130,0,0,0,1,0 239264,2020-01-02 01:02:05,21.35,58.62,134,501,484,631,599,509,131,0,0,0,1,0 239265,2020-01-02 01:02:25,21.23,58.75,137,502,481,634,600,508,130,0,0,0,1,0 239266,2020-01-02 01:02:45,21.32,58.6,138,501,480,633,601,509,131,0,0,0,1,0 239267,2020-01-02 01:03:05,21.26,58.86,136,501,485,636,604,504,130,0,0,0,1,0 239268,2020-01-02 01:03:25,21.28,58.93,133,503,485,633,604,508,131,0,0,0,1,0 239269,2020-01-02 01:03:45,21.09,58.81,133,504,486,633,604,509,130,0,0,0,1,0 239270,2020-01-02 01:04:05,21.18,59.01,130,502,487,636,602,505,132,0,0,0,1,1 239271,2020-01-02 01:04:25,21.32,59.1,134,502,479,633,602,505,131,0,0,0,1,0 239272,2020-01-02 01:04:45,21.19,59.11,136,504,481,633,602,506,131,0,0,0,1,0 239273,2020-01-02 01:05:05,21.24,58.78,134,502,482,628,604,505,128,0,0,0,0,0 239274,2020-01-02 01:05:25,21.17,58.89,132,501,480,635,603,503,127,0,0,0,0,0 239275,2020-01-02 01:05:45,21.3,58.88,135,506,485,635,601,504,128,0,0,0,0,0 239276,2020-01-02 01:06:05,21.19,58.88,135,502,484,633,601,506,128,0,0,0,0,0 239277,2020-01-02 01:06:25,21.19,59.03,132,502,485,632,602,503,130,0,0,0,0,0 239278,2020-01-02 01:06:45,21.28,58.83,132,504,485,632,601,503,129,0,0,0,0,0 239279,2020-01-02 01:07:05,21.33,58.8,132,501,484,632,602,505,127,0,0,0,0,0 239280,2020-01-02 01:07:25,21.18,58.89,132,502,484,632,602,506,129,0,0,0,0,0 239281,2020-01-02 01:07:45,21.2,58.94,130,502,484,632,602,506,131,0,0,0,0,0 239282,2020-01-02 01:08:05,21.26,58.76,131,503,480,634,603,505,126,0,0,0,0,0 239283,2020-01-02 01:08:25,21.14,58.78,132,501,480,634,602,506,129,0,0,0,0,0 239284,2020-01-02 01:08:45,21.17,58.68,131,502,490,634,604,510,129,0,0,0,0,0 239285,2020-01-02 01:09:05,21.16,58.94,130,502,489,636,601,506,129,0,0,0,1,0 239286,2020-01-02 01:09:25,21.33,58.97,131,504,481,635,603,506,124,0,0,0,1,0 239287,2020-01-02 01:09:45,21.25,59.0,137,501,488,634,600,505,126,0,0,0,1,0 239288,2020-01-02 01:10:05,21.27,58.85,136,501,487,636,603,505,130,0,0,0,1,0 239289,2020-01-02 01:10:25,21.3,58.81,137,498,484,636,602,506,129,0,0,0,1,0 239290,2020-01-02 01:10:45,21.33,58.79,138,501,484,631,603,505,127,0,0,0,1,0 239291,2020-01-02 01:11:05,21.18,58.82,134,500,484,633,601,506,130,0,1,0,1,0 239292,2020-01-02 01:11:25,21.18,58.71,131,502,482,634,604,507,130,0,1,0,1,0 239293,2020-01-02 01:11:45,21.23,58.8,131,502,484,635,602,503,129,0,0,0,1,1 239294,2020-01-02 01:12:05,21.05,58.9,131,503,486,631,602,502,132,0,1,0,1,0 239295,2020-01-02 01:12:25,21.19,58.87,134,501,482,630,600,505,130,0,1,0,1,0 239296,2020-01-02 01:12:45,21.23,59.14,135,502,483,636,601,504,129,0,0,0,1,0 239297,2020-01-02 01:13:05,21.25,59.06,139,501,486,635,603,505,129,0,0,0,1,0 239298,2020-01-02 01:13:25,21.2,58.73,136,501,481,636,603,504,130,0,0,0,1,0 239299,2020-01-02 01:13:45,21.34,58.91,134,501,480,633,601,501,130,0,0,0,1,0 239300,2020-01-02 01:14:05,21.21,59.01,137,503,485,629,601,506,131,0,0,0,1,0 239301,2020-01-02 01:14:25,21.23,58.8,135,504,485,636,599,505,126,0,0,0,1,0 239302,2020-01-02 01:14:45,21.24,58.85,134,502,484,636,604,506,125,0,0,0,1,0 239303,2020-01-02 01:15:05,21.12,59.1,133,501,485,638,603,509,127,0,0,0,1,0 239304,2020-01-02 01:15:25,21.03,59.21,134,502,485,631,602,508,131,1,0,0,1,0 239305,2020-01-02 01:15:45,21.2,58.89,135,502,484,633,602,504,131,0,0,0,1,0 239306,2020-01-02 01:16:05,21.16,58.54,134,501,482,631,603,503,132,0,0,0,1,0 239307,2020-01-02 01:16:25,21.3,59.25,137,503,484,633,602,501,130,0,0,0,1,0 239308,2020-01-02 01:16:45,21.31,59.26,140,503,484,636,601,504,128,0,0,0,1,0 239309,2020-01-02 01:17:05,21.11,59.42,136,501,483,633,605,508,129,0,0,0,0,0 239310,2020-01-02 01:17:25,20.96,59.51,135,501,484,634,604,506,129,0,0,0,0,0 239311,2020-01-02 01:17:45,21.15,59.06,132,502,484,632,604,506,129,0,0,0,0,0 239312,2020-01-02 01:18:05,21.23,58.87,127,503,483,633,602,506,130,0,0,0,1,0 239313,2020-01-02 01:18:25,21.37,58.95,131,502,481,636,604,505,129,0,0,0,1,0 239314,2020-01-02 01:18:45,21.29,58.9,133,504,486,634,605,503,130,0,0,0,1,0 239315,2020-01-02 01:19:05,21.37,59.04,133,501,484,635,601,507,131,0,1,0,1,0 239316,2020-01-02 01:19:25,21.57,59.14,136,501,484,632,604,504,130,0,0,0,1,0 239317,2020-01-02 01:19:45,21.16,59.1,133,501,485,633,602,505,128,0,0,0,1,0 239318,2020-01-02 01:20:05,21.16,59.02,129,500,483,634,602,507,130,0,0,0,1,0 239319,2020-01-02 01:20:25,21.33,59.34,135,502,484,636,605,505,130,0,0,0,1,0 239320,2020-01-02 01:20:45,21.37,59.21,133,501,486,635,602,507,129,0,0,0,1,0 239321,2020-01-02 01:21:05,21.26,59.19,133,502,486,636,603,504,128,0,0,0,1,0 239322,2020-01-02 01:21:25,21.25,59.04,133,499,485,633,605,504,128,0,0,0,1,0 239323,2020-01-02 01:21:45,21.21,58.94,138,502,488,631,603,503,129,0,0,0,1,0 239324,2020-01-02 01:22:05,21.17,58.79,136,501,485,631,600,509,129,0,0,0,1,0 239325,2020-01-02 01:22:25,21.14,58.82,134,501,487,632,604,505,126,0,0,0,1,0 239326,2020-01-02 01:22:45,21.2,59.11,131,501,477,635,603,507,127,0,0,0,1,0 239327,2020-01-02 01:23:05,21.26,59.19,136,502,488,634,601,504,129,0,0,0,1,0 239328,2020-01-02 01:23:25,21.16,58.9,131,502,494,633,600,506,128,0,0,0,1,0 239329,2020-01-02 01:23:45,21.25,58.81,131,502,488,631,607,508,128,0,0,0,1,0 239330,2020-01-02 01:24:05,21.09,58.47,131,503,487,634,604,509,129,0,0,0,1,0 239331,2020-01-02 01:24:25,21.25,58.71,134,502,486,632,603,508,131,0,0,0,1,0 239332,2020-01-02 01:24:45,21.39,59.0,132,503,484,631,604,508,129,0,0,0,1,0 239333,2020-01-02 01:25:05,21.44,59.04,133,500,489,631,602,506,131,0,0,0,1,0 239334,2020-01-02 01:25:25,21.24,58.46,135,499,488,631,603,502,131,0,0,0,1,0 239335,2020-01-02 01:25:45,21.22,58.87,135,503,484,636,602,506,129,0,0,0,1,0 239336,2020-01-02 01:26:05,21.19,58.93,134,501,483,634,601,506,129,0,0,0,1,0 239337,2020-01-02 01:26:25,21.46,58.79,133,503,484,634,605,506,130,0,0,0,1,0 239338,2020-01-02 01:26:45,21.23,58.77,134,501,487,634,602,506,130,0,0,0,1,0 239339,2020-01-02 01:27:05,21.27,58.73,135,500,484,633,604,508,128,0,0,0,1,0 239340,2020-01-02 01:27:25,21.22,58.98,137,501,489,633,601,508,128,0,0,0,1,0 239341,2020-01-02 01:27:45,21.26,59.02,136,500,486,636,601,504,127,0,0,0,1,0 239342,2020-01-02 01:28:05,21.34,59.22,132,502,484,635,599,506,129,0,0,0,1,0 239343,2020-01-02 01:28:25,21.25,59.03,132,501,484,636,601,509,130,0,0,0,1,0 239344,2020-01-02 01:28:45,21.18,58.78,133,500,485,634,604,508,130,0,0,0,1,0 239345,2020-01-02 01:29:05,21.26,59.13,136,501,483,635,604,507,132,0,0,0,1,0 239346,2020-01-02 01:29:25,21.15,58.93,134,501,480,636,602,507,128,0,0,0,1,0 239347,2020-01-02 01:29:45,21.27,59.03,133,500,484,634,602,505,126,0,0,0,1,0 239348,2020-01-02 01:30:05,21.16,59.13,138,502,485,635,602,507,126,0,0,0,1,0 239349,2020-01-02 01:30:25,21.13,59.48,133,502,492,633,603,507,128,0,0,0,1,0 239350,2020-01-02 01:30:45,21.11,59.48,132,502,481,637,602,505,128,0,0,0,1,0 239351,2020-01-02 01:31:05,21.13,59.41,135,502,481,635,605,507,132,0,0,0,1,0 239352,2020-01-02 01:31:25,21.12,59.25,136,502,481,635,604,506,130,0,0,0,1,0 239353,2020-01-02 01:31:45,21.17,59.17,135,502,488,636,601,508,129,0,0,0,1,0 239354,2020-01-02 01:32:05,21.46,59.18,136,502,490,635,605,507,128,0,0,0,1,0 239355,2020-01-02 01:32:25,21.3,59.23,133,501,487,633,604,507,126,0,0,0,1,0 239356,2020-01-02 01:32:45,21.17,58.61,133,499,482,636,605,507,126,0,0,0,1,0 239357,2020-01-02 01:33:05,21.19,58.82,136,502,485,638,603,506,126,0,0,0,1,0 239358,2020-01-02 01:33:25,21.49,59.06,134,501,487,632,603,507,128,0,0,0,1,0 239359,2020-01-02 01:33:45,21.32,58.65,133,503,487,635,603,507,127,0,0,0,1,0 239360,2020-01-02 01:34:05,21.28,58.84,130,502,483,638,606,508,129,0,0,0,1,0 239361,2020-01-02 01:34:25,21.32,59.43,129,501,483,635,604,507,129,0,0,0,1,0 239362,2020-01-02 01:34:45,21.22,59.52,132,503,487,635,601,511,129,0,0,0,1,0 239363,2020-01-02 01:35:05,21.12,59.35,133,502,485,635,604,509,129,0,0,0,1,0 239364,2020-01-02 01:35:25,21.1,59.47,131,502,485,633,604,510,129,0,0,0,1,0 239365,2020-01-02 01:35:45,21.17,59.52,132,501,487,632,606,508,131,0,0,0,1,0 239366,2020-01-02 01:36:05,21.2,58.93,133,500,486,636,604,509,126,0,0,0,1,0 239367,2020-01-02 01:36:25,21.25,58.94,133,501,486,636,604,507,129,0,0,0,1,0 239368,2020-01-02 01:36:45,21.24,59.44,133,500,485,638,603,508,130,0,0,0,1,0 239369,2020-01-02 01:37:05,21.16,59.3,131,500,490,635,601,508,129,0,0,0,1,0 239370,2020-01-02 01:37:25,21.15,59.16,134,502,485,633,605,509,129,0,0,0,0,0 239371,2020-01-02 01:37:45,21.05,59.13,131,502,485,636,605,506,129,0,0,0,0,0 239372,2020-01-02 01:38:05,21.19,59.09,131,501,485,635,605,505,128,0,0,0,0,0 239373,2020-01-02 01:38:25,21.22,59.13,132,502,486,636,604,510,128,0,0,0,0,0 239374,2020-01-02 01:38:45,21.29,59.13,131,502,485,636,603,507,129,0,0,0,0,0 239375,2020-01-02 01:39:05,21.19,59.13,132,502,486,633,607,508,127,0,0,0,1,0 239376,2020-01-02 01:39:25,21.26,59.07,134,503,489,634,603,507,129,0,0,0,1,0 239377,2020-01-02 01:39:45,21.22,59.25,131,501,489,633,604,506,129,0,0,0,1,0 239378,2020-01-02 01:40:05,21.28,59.23,132,501,486,634,602,505,129,0,0,0,0,0 239379,2020-01-02 01:40:25,21.25,58.79,131,501,486,633,604,507,128,0,0,0,0,0 239380,2020-01-02 01:40:45,21.2,58.78,134,502,483,635,605,507,128,0,0,0,0,0 239381,2020-01-02 01:41:05,21.33,58.9,129,500,485,635,603,508,128,0,0,0,0,0 239382,2020-01-02 01:41:25,21.19,59.03,130,502,486,635,603,507,130,0,0,0,0,0 239383,2020-01-02 01:41:45,21.25,59.06,131,501,485,638,605,509,127,0,0,0,0,0 239384,2020-01-02 01:42:05,21.02,58.98,132,502,483,638,605,508,129,0,0,0,0,0 239385,2020-01-02 01:42:25,21.17,58.91,131,502,485,637,603,509,130,0,0,0,0,0 239386,2020-01-02 01:42:45,21.16,58.97,131,500,482,637,604,510,128,0,0,0,1,0 239387,2020-01-02 01:43:05,21.21,59.27,133,501,488,635,605,506,127,0,0,0,1,0 239388,2020-01-02 01:43:25,21.15,59.52,131,501,486,636,606,508,129,0,0,0,1,0 239389,2020-01-02 01:43:45,21.04,59.47,133,502,486,635,604,508,126,0,0,0,1,0 239390,2020-01-02 01:44:05,21.17,59.27,134,503,484,635,604,505,126,0,0,0,1,0 239391,2020-01-02 01:44:25,21.24,59.37,134,502,481,634,606,507,126,0,0,0,1,0 239392,2020-01-02 01:44:45,21.41,59.54,133,501,486,639,602,510,127,0,0,0,1,0 239393,2020-01-02 01:45:05,21.13,59.43,133,501,482,636,606,512,128,0,0,0,1,0 239394,2020-01-02 01:45:25,21.15,59.4,137,502,482,638,605,509,125,0,0,0,0,0 239395,2020-01-02 01:45:45,21.03,59.28,131,501,487,637,602,511,124,0,0,0,0,0 239396,2020-01-02 01:46:05,21.21,59.34,131,502,486,637,607,510,127,0,0,0,0,0 239397,2020-01-02 01:46:25,21.23,59.32,132,502,487,637,608,509,128,0,0,0,0,0 239398,2020-01-02 01:46:45,21.1,59.59,132,500,486,637,605,510,127,0,0,0,0,0 239399,2020-01-02 01:47:05,21.12,59.44,133,499,489,636,604,508,127,0,0,0,0,0 239400,2020-01-02 01:47:25,21.13,59.46,130,501,491,634,606,511,127,0,0,0,0,0 239401,2020-01-02 01:47:45,21.26,59.12,130,503,485,636,606,511,125,0,0,0,0,0 239402,2020-01-02 01:48:05,21.33,59.18,129,501,489,636,606,510,128,0,0,0,0,0 239403,2020-01-02 01:48:25,21.17,59.15,132,503,487,639,607,511,127,0,0,0,0,0 239404,2020-01-02 01:48:45,21.19,59.01,130,502,486,636,606,511,128,0,0,0,0,0 239405,2020-01-02 01:49:05,21.05,59.09,128,500,489,638,607,508,126,0,0,0,0,0 239406,2020-01-02 01:49:25,21.06,59.3,130,502,487,638,605,509,128,0,0,0,0,0 239407,2020-01-02 01:49:45,21.13,59.0,129,500,488,637,605,513,127,0,0,0,0,0 239408,2020-01-02 01:50:05,21.11,59.02,129,501,489,635,605,513,129,0,0,0,0,0 239409,2020-01-02 01:50:25,21.24,59.11,132,502,484,637,606,512,127,0,0,0,0,0 239410,2020-01-02 01:50:45,21.17,59.12,131,502,489,636,607,510,127,0,0,0,0,0 239411,2020-01-02 01:51:05,21.3,59.23,132,500,485,636,604,511,126,0,0,0,0,0 239412,2020-01-02 01:51:25,21.04,59.23,129,502,488,636,605,509,124,0,0,0,0,0 239413,2020-01-02 01:51:45,21.16,59.52,130,502,487,639,606,510,128,0,0,0,1,0 239414,2020-01-02 01:52:05,20.99,59.4,130,502,487,641,606,513,128,0,0,0,1,0 239415,2020-01-02 01:52:25,21.07,59.34,130,500,485,634,606,512,127,0,0,0,1,0 239416,2020-01-02 01:52:45,21.02,59.64,131,503,483,636,607,510,127,0,0,0,1,0 239417,2020-01-02 01:53:05,21.22,59.52,132,500,481,641,608,509,125,0,0,0,1,0 239418,2020-01-02 01:53:25,21.13,59.57,132,499,488,638,605,512,129,0,0,0,1,0 239419,2020-01-02 01:53:45,21.11,59.48,130,499,485,638,608,515,128,0,0,0,1,0 239420,2020-01-02 01:54:05,21.09,59.31,131,501,487,637,605,513,126,0,0,0,1,0 239421,2020-01-02 01:54:25,21.18,59.36,133,501,487,633,606,511,124,0,0,0,1,0 239422,2020-01-02 01:54:45,21.19,59.44,131,502,487,634,607,511,126,0,0,0,1,0 239423,2020-01-02 01:55:05,21.11,59.38,132,502,489,636,606,510,129,0,0,0,1,0 239424,2020-01-02 01:55:25,21.16,59.47,131,502,492,635,604,511,127,0,0,0,1,0 239425,2020-01-02 01:55:45,21.08,58.95,134,501,485,636,602,512,127,0,0,0,1,0 239426,2020-01-02 01:56:05,21.07,59.17,136,500,486,639,605,508,126,0,0,0,1,0 239427,2020-01-02 01:56:25,21.13,59.26,132,499,487,636,605,511,126,0,0,0,1,0 239428,2020-01-02 01:56:45,21.18,59.09,129,503,488,637,605,512,128,0,0,0,1,0 239429,2020-01-02 01:57:05,21.3,59.17,130,502,490,636,608,513,128,0,0,0,1,0 239430,2020-01-02 01:57:25,21.2,59.21,129,501,489,636,604,512,127,0,0,0,1,0 239431,2020-01-02 01:57:45,21.08,59.54,131,501,487,639,609,512,127,0,0,0,1,0 239432,2020-01-02 01:58:05,20.94,59.31,132,500,490,640,608,512,126,0,0,0,1,0 239433,2020-01-02 01:58:25,21.07,59.55,130,501,488,638,607,512,128,0,0,0,1,0 239434,2020-01-02 01:58:45,21.23,59.43,131,500,490,637,606,512,126,0,0,0,1,0 239435,2020-01-02 01:59:05,21.33,59.7,134,501,488,638,605,515,126,0,0,0,1,0 239436,2020-01-02 01:59:25,21.17,59.55,134,502,486,635,607,511,127,0,0,0,1,0 239437,2020-01-02 01:59:45,21.27,59.6,129,499,486,639,606,511,127,0,0,0,1,0 239438,2020-01-02 02:00:05,21.14,59.19,131,499,489,636,607,509,129,0,0,0,1,0 239439,2020-01-02 02:00:25,21.26,59.28,132,501,488,635,606,512,127,0,0,0,1,0 239440,2020-01-02 02:00:45,21.28,58.79,131,501,485,636,607,511,128,0,0,0,1,0 239441,2020-01-02 02:01:05,21.31,59.07,128,502,489,638,603,509,126,0,0,0,1,0 239442,2020-01-02 02:01:25,21.31,59.35,130,502,486,635,605,510,129,0,0,0,1,0 239443,2020-01-02 02:01:45,21.22,59.44,131,500,488,637,606,510,126,0,0,0,1,0 239444,2020-01-02 02:02:05,21.29,59.24,132,499,487,636,605,512,124,0,0,0,1,0 239445,2020-01-02 02:02:25,21.27,59.16,131,500,487,639,604,509,128,0,0,0,1,0 239446,2020-01-02 02:02:45,21.28,59.02,132,503,487,638,603,512,126,1,0,0,1,0 239447,2020-01-02 02:03:05,21.31,58.94,131,503,488,635,606,510,126,0,0,0,1,0 239448,2020-01-02 02:03:25,21.15,58.83,132,501,487,633,606,509,128,0,0,0,1,0 239449,2020-01-02 02:03:45,21.08,59.07,131,501,485,638,607,507,125,0,0,0,0,0 239450,2020-01-02 02:04:05,21.16,59.37,131,502,486,637,606,509,127,0,0,0,0,0 239451,2020-01-02 02:04:25,21.16,59.34,128,500,487,637,607,512,126,0,0,0,1,0 239452,2020-01-02 02:04:45,21.15,59.39,133,500,489,635,607,509,126,0,0,0,1,0 239453,2020-01-02 02:05:05,21.19,59.26,132,499,490,635,607,509,126,0,0,0,1,0 239454,2020-01-02 02:05:25,21.1,59.0,131,502,490,638,605,510,128,0,0,0,1,0 239455,2020-01-02 02:05:45,21.05,59.33,131,501,488,634,604,509,128,0,0,0,1,0 239456,2020-01-02 02:06:05,21.26,59.53,132,501,489,638,603,510,128,0,0,0,1,0 239457,2020-01-02 02:06:25,21.08,59.13,134,499,490,636,604,511,130,0,0,0,1,0 239458,2020-01-02 02:06:45,21.15,59.47,136,502,490,635,606,513,128,0,0,0,1,0 239459,2020-01-02 02:07:05,21.22,59.48,131,502,491,635,605,512,127,0,0,0,1,0 239460,2020-01-02 02:07:25,21.22,59.24,132,501,485,637,605,510,127,0,0,0,1,0 239461,2020-01-02 02:07:45,21.15,59.15,134,501,485,637,605,508,129,0,0,0,1,0 239462,2020-01-02 02:08:05,21.15,59.3,131,502,483,634,606,507,127,0,0,0,1,0 239463,2020-01-02 02:08:25,21.2,59.16,134,500,486,636,602,511,127,0,0,0,1,0 239464,2020-01-02 02:08:45,21.31,59.36,130,502,482,638,606,510,127,0,0,0,1,0 239465,2020-01-02 02:09:05,21.37,59.19,132,502,488,636,604,513,126,0,0,0,1,0 239466,2020-01-02 02:09:25,21.14,59.31,131,503,485,638,607,508,128,0,0,0,1,0 239467,2020-01-02 02:09:45,21.17,58.79,134,501,494,637,604,511,125,0,0,0,1,0 239468,2020-01-02 02:10:05,21.27,59.56,132,502,490,638,607,510,126,0,0,0,1,0 239469,2020-01-02 02:10:25,21.23,59.54,130,501,488,636,604,512,126,0,0,0,1,0 239470,2020-01-02 02:10:45,21.17,59.15,132,501,486,636,604,511,126,0,0,0,1,0 239471,2020-01-02 02:11:05,21.18,59.2,131,504,487,635,604,511,123,0,0,0,1,0 239472,2020-01-02 02:11:25,21.28,59.33,132,501,486,638,605,508,125,0,0,0,1,0 239473,2020-01-02 02:11:45,21.03,59.63,131,500,487,637,605,512,127,0,0,0,1,0 239474,2020-01-02 02:12:05,21.23,59.7,131,501,491,634,607,512,128,0,0,0,1,0 239475,2020-01-02 02:12:25,21.08,59.42,130,500,487,638,609,512,127,0,1,0,1,0 239476,2020-01-02 02:12:45,21.3,58.78,131,501,488,638,605,507,124,0,1,0,1,0 239477,2020-01-02 02:13:05,21.22,59.2,131,502,488,639,605,513,126,0,1,0,1,0 239478,2020-01-02 02:13:25,21.36,58.93,131,503,487,639,606,515,125,0,1,0,1,0 239479,2020-01-02 02:13:45,21.34,58.81,134,501,484,638,606,513,124,0,0,0,1,0 239480,2020-01-02 02:14:05,20.94,59.08,131,500,484,638,605,511,125,0,0,0,1,0 239481,2020-01-02 02:14:25,21.2,59.49,132,500,486,637,604,513,126,0,0,0,1,0 239482,2020-01-02 02:14:45,21.18,59.6,131,502,490,636,606,509,126,0,0,0,1,0 239483,2020-01-02 02:15:05,21.21,59.42,133,504,486,636,607,510,128,0,0,0,1,0 239484,2020-01-02 02:15:25,21.35,59.54,132,502,490,640,605,509,127,0,0,0,1,0 239485,2020-01-02 02:15:45,21.28,59.35,132,500,488,636,606,510,124,0,0,0,1,0 239486,2020-01-02 02:16:05,21.26,59.35,133,502,486,636,606,511,125,0,0,0,1,0 239487,2020-01-02 02:16:25,21.18,59.18,131,503,485,637,605,512,127,0,0,0,1,0 239488,2020-01-02 02:16:45,21.18,59.22,131,501,486,639,606,510,128,0,0,0,1,0 239489,2020-01-02 02:17:05,21.05,59.39,134,500,485,639,608,515,127,0,0,0,1,0 239490,2020-01-02 02:17:25,21.14,59.64,132,500,486,639,609,513,126,0,1,0,1,0 239491,2020-01-02 02:17:45,21.01,59.17,131,501,487,640,608,513,127,0,0,0,1,0 239492,2020-01-02 02:18:05,20.95,59.31,129,503,492,639,606,514,127,0,0,0,1,0 239493,2020-01-02 02:18:25,21.02,59.49,130,501,490,640,605,512,123,0,0,0,1,0 239494,2020-01-02 02:18:45,21.12,59.33,131,502,486,640,608,513,126,0,0,0,1,0 239495,2020-01-02 02:19:05,21.21,59.26,132,500,483,642,607,513,127,0,0,0,1,0 239496,2020-01-02 02:19:25,21.19,59.22,131,501,485,636,606,510,125,0,0,0,1,0 239497,2020-01-02 02:19:45,21.19,59.86,130,500,488,638,605,510,124,0,0,0,1,0 239498,2020-01-02 02:20:05,21.02,59.59,133,501,488,636,604,511,125,0,0,0,1,0 239499,2020-01-02 02:20:25,21.2,60.0,134,502,490,638,604,514,127,0,0,0,1,0 239500,2020-01-02 02:20:45,21.06,59.91,133,501,489,640,607,513,126,0,0,0,1,0 239501,2020-01-02 02:21:05,21.1,59.69,132,500,490,639,608,514,127,0,0,0,1,0 239502,2020-01-02 02:21:25,21.12,59.29,130,500,486,636,607,514,127,0,0,0,1,0 239503,2020-01-02 02:21:45,21.12,59.06,132,501,489,639,605,513,126,0,0,0,1,0 239504,2020-01-02 02:22:05,21.19,59.28,130,501,490,639,606,516,126,0,0,0,1,0 239505,2020-01-02 02:22:25,21.34,58.98,132,501,487,638,606,514,127,0,0,0,1,0 239506,2020-01-02 02:22:45,21.3,58.99,132,503,490,642,607,513,127,0,0,0,1,0 239507,2020-01-02 02:23:05,21.29,59.01,127,502,487,639,607,512,127,0,0,0,1,0 239508,2020-01-02 02:23:25,21.26,59.03,132,502,487,638,605,513,128,0,0,0,1,0 239509,2020-01-02 02:23:45,21.21,58.86,129,503,488,639,605,515,127,0,0,0,1,0 239510,2020-01-02 02:24:05,21.16,59.13,130,500,490,640,605,513,129,0,0,0,1,0 239511,2020-01-02 02:24:25,21.16,58.95,133,500,489,636,608,512,125,0,0,0,1,0 239512,2020-01-02 02:24:45,21.21,58.97,131,500,487,637,605,512,123,0,0,0,1,0 239513,2020-01-02 02:25:05,21.21,59.15,132,501,486,639,604,513,128,0,0,0,1,0 239514,2020-01-02 02:25:25,21.28,59.55,132,500,487,638,605,510,125,0,0,0,1,0 239515,2020-01-02 02:25:45,21.17,59.41,130,501,491,641,606,512,123,0,0,0,1,0 239516,2020-01-02 02:26:05,21.17,59.56,132,500,487,637,604,515,125,0,0,0,1,0 239517,2020-01-02 02:26:25,21.24,59.61,132,501,487,639,606,513,125,0,0,0,1,0 239518,2020-01-02 02:26:45,21.36,59.4,132,500,487,637,606,512,126,0,0,0,1,0 239519,2020-01-02 02:27:05,21.24,59.4,132,500,488,638,605,515,125,0,0,0,1,0 239520,2020-01-02 02:27:25,21.18,59.65,132,501,490,636,606,513,126,0,0,0,1,0 239521,2020-01-02 02:27:45,21.14,59.66,132,503,486,637,606,510,127,0,0,0,1,0 239522,2020-01-02 02:28:05,21.13,59.88,132,501,487,638,603,509,124,0,0,0,0,0 239523,2020-01-02 02:28:25,21.19,59.85,128,501,488,639,605,512,126,0,0,0,1,0 239524,2020-01-02 02:28:45,21.08,59.45,127,502,490,639,608,512,127,0,0,0,1,0 239525,2020-01-02 02:29:05,21.17,59.56,130,502,485,641,607,512,123,0,0,0,1,0 239526,2020-01-02 02:29:25,21.29,59.18,130,500,487,639,607,514,128,0,0,0,1,0 239527,2020-01-02 02:29:45,21.31,59.09,131,501,485,638,608,515,125,0,0,0,1,0 239528,2020-01-02 02:30:05,21.29,58.97,132,500,485,640,609,512,126,0,0,0,1,0 239529,2020-01-02 02:30:25,21.19,59.59,133,501,488,636,604,512,127,0,0,0,1,0 239530,2020-01-02 02:30:45,21.1,59.26,129,499,485,637,606,509,125,0,0,0,1,0 239531,2020-01-02 02:31:05,21.09,59.28,131,502,487,637,606,510,125,0,0,0,1,0 239532,2020-01-02 02:31:25,21.21,59.37,132,501,492,638,606,514,126,0,0,0,1,0 239533,2020-01-02 02:31:45,21.28,59.64,130,500,488,638,608,512,126,0,0,0,1,0 239534,2020-01-02 02:32:05,21.13,59.54,129,500,485,639,605,510,124,0,0,0,1,0 239535,2020-01-02 02:32:25,21.06,59.35,131,502,482,640,606,514,125,0,0,0,1,0 239536,2020-01-02 02:32:45,21.05,59.28,131,502,488,638,607,515,127,0,0,0,1,0 239537,2020-01-02 02:33:05,21.25,59.37,131,500,489,639,607,515,130,0,0,0,1,0 239538,2020-01-02 02:33:25,21.39,59.39,131,499,487,638,608,514,127,0,0,0,1,0 239539,2020-01-02 02:33:45,21.38,59.43,132,502,489,638,606,514,127,0,0,0,1,0 239540,2020-01-02 02:34:05,21.24,59.6,133,500,487,640,608,512,127,0,0,0,1,0 239541,2020-01-02 02:34:25,21.31,59.54,132,501,486,639,608,514,124,0,0,0,1,0 239542,2020-01-02 02:34:45,21.02,59.49,133,500,487,639,606,517,126,0,0,0,1,0 239543,2020-01-02 02:35:05,20.92,59.37,134,501,489,639,606,515,127,0,0,0,1,0 239544,2020-01-02 02:35:25,21.08,59.24,131,502,489,640,606,512,127,0,0,0,0,0 239545,2020-01-02 02:35:45,21.09,59.45,129,502,490,640,606,513,126,0,0,0,1,0 239546,2020-01-02 02:36:05,21.09,59.51,130,501,486,640,610,516,126,0,0,0,1,0 239547,2020-01-02 02:36:25,21.13,59.59,132,500,487,638,608,516,125,0,0,0,1,0 239548,2020-01-02 02:36:45,21.08,59.58,134,503,485,641,608,519,126,0,0,0,1,0 239549,2020-01-02 02:37:05,21.07,59.43,129,501,488,639,608,515,125,0,0,0,1,0 239550,2020-01-02 02:37:25,21.12,59.31,130,501,486,640,608,515,124,0,0,0,1,0 239551,2020-01-02 02:37:45,21.28,59.18,132,501,484,640,605,517,125,0,0,0,1,0 239552,2020-01-02 02:38:05,21.26,59.5,133,500,485,638,608,513,124,0,0,0,1,0 239553,2020-01-02 02:38:25,21.18,59.16,129,500,487,640,609,513,125,0,0,0,1,0 239554,2020-01-02 02:38:45,21.21,59.1,130,501,491,638,609,516,126,0,0,0,1,0 239555,2020-01-02 02:39:05,21.18,59.06,131,501,490,639,609,518,127,0,0,0,1,0 239556,2020-01-02 02:39:25,21.11,59.21,130,500,491,641,607,515,126,0,0,0,1,0 239557,2020-01-02 02:39:45,21.25,59.16,132,502,489,638,607,514,128,0,0,0,1,0 239558,2020-01-02 02:40:05,21.14,59.33,134,500,486,640,607,515,126,0,0,0,1,0 239559,2020-01-02 02:40:25,21.08,59.51,133,500,486,638,608,514,125,0,0,0,1,0 239560,2020-01-02 02:40:45,21.06,59.95,130,499,486,639,608,516,125,0,0,0,1,0 239561,2020-01-02 02:41:05,21.01,59.84,127,501,487,643,608,513,126,0,0,0,1,0 239562,2020-01-02 02:41:25,20.92,59.6,127,502,491,641,607,513,127,0,0,0,1,0 239563,2020-01-02 02:41:45,21.0,59.73,131,501,490,642,607,515,125,0,0,0,1,0 239564,2020-01-02 02:42:05,21.05,59.54,129,500,488,639,608,515,125,0,0,0,1,0 239565,2020-01-02 02:42:25,21.14,59.24,132,500,487,640,607,512,126,0,0,0,1,0 239566,2020-01-02 02:42:45,21.23,59.33,127,500,489,637,606,514,126,0,0,0,1,0 239567,2020-01-02 02:43:05,21.21,59.44,128,500,484,637,606,514,127,0,0,0,1,0 239568,2020-01-02 02:43:25,21.08,59.45,129,500,487,638,607,513,124,0,0,0,1,0 239569,2020-01-02 02:43:45,21.13,59.18,130,502,489,637,606,513,126,0,0,0,1,0 239570,2020-01-02 02:44:05,21.04,59.1,131,501,483,640,606,512,128,0,0,0,1,0 239571,2020-01-02 02:44:25,21.01,59.17,133,500,485,640,605,516,125,0,0,0,1,0 239572,2020-01-02 02:44:45,21.16,59.35,132,502,488,642,606,515,126,0,0,0,1,0 239573,2020-01-02 02:45:05,21.1,59.27,131,500,484,637,609,515,125,0,0,0,1,0 239574,2020-01-02 02:45:25,21.12,59.38,131,503,488,637,607,514,126,0,0,0,1,0 239575,2020-01-02 02:45:45,21.14,59.25,128,501,488,639,608,515,125,0,0,0,1,0 239576,2020-01-02 02:46:05,21.02,59.52,131,500,487,638,607,516,124,0,0,0,1,0 239577,2020-01-02 02:46:25,21.15,59.52,131,499,487,641,607,519,124,0,0,0,1,0 239578,2020-01-02 02:46:45,21.18,59.41,131,500,489,640,609,516,126,0,0,0,1,0 239579,2020-01-02 02:47:05,21.0,59.53,132,503,488,639,610,516,125,0,0,0,1,0 239580,2020-01-02 02:47:25,21.12,59.15,132,501,491,641,606,517,125,0,0,0,1,0 239581,2020-01-02 02:47:45,21.1,59.1,133,499,490,640,607,514,126,0,0,0,0,0 239582,2020-01-02 02:48:05,21.14,59.47,130,503,488,640,607,512,125,0,0,0,0,0 239583,2020-01-02 02:48:25,21.08,59.62,130,502,485,640,607,513,124,0,0,0,0,0 239584,2020-01-02 02:48:45,21.07,59.58,129,501,486,640,607,514,124,0,0,0,0,0 239585,2020-01-02 02:49:05,21.05,59.58,129,502,486,640,606,515,125,0,1,0,0,0 239586,2020-01-02 02:49:25,21.06,59.57,128,503,489,640,607,515,128,0,1,0,0,0 239587,2020-01-02 02:49:45,21.18,59.94,127,502,488,641,608,515,123,0,0,0,0,1 239588,2020-01-02 02:50:05,21.09,59.72,129,500,485,642,608,515,124,0,1,0,0,1 239589,2020-01-02 02:50:25,20.99,59.52,129,501,486,640,610,516,124,0,1,0,0,1 239590,2020-01-02 02:50:45,20.92,59.62,127,501,489,641,609,516,124,0,0,0,0,1 239591,2020-01-02 02:51:05,21.04,59.37,128,504,487,639,608,519,125,0,0,0,0,0 239592,2020-01-02 02:51:25,21.2,59.63,127,500,488,641,610,514,125,0,0,0,0,1 239593,2020-01-02 02:51:45,21.09,59.48,130,500,490,641,609,516,125,0,0,0,0,0 239594,2020-01-02 02:52:05,21.04,59.55,127,501,491,642,610,517,125,0,0,0,0,0 239595,2020-01-02 02:52:25,20.96,59.79,128,501,489,642,609,517,123,0,0,0,1,0 239596,2020-01-02 02:52:45,21.01,59.56,130,500,493,642,609,516,124,0,1,0,1,0 239597,2020-01-02 02:53:05,21.03,59.27,132,500,489,642,609,514,125,0,1,0,1,0 239598,2020-01-02 02:53:25,21.11,59.51,130,499,487,641,609,514,125,0,1,0,1,0 239599,2020-01-02 02:53:45,21.19,59.64,131,500,489,641,608,517,125,0,0,0,1,0 239600,2020-01-02 02:54:05,21.04,59.24,130,502,489,640,608,513,123,0,0,0,1,0 239601,2020-01-02 02:54:25,21.14,59.74,128,501,485,641,607,515,124,0,0,0,1,0 239602,2020-01-02 02:54:45,21.1,59.55,129,500,485,639,607,519,127,0,0,0,1,0 239603,2020-01-02 02:55:05,21.12,59.56,131,501,488,638,607,513,127,0,0,0,1,0 239604,2020-01-02 02:55:25,21.16,59.6,130,501,487,639,607,515,127,0,0,0,1,0 239605,2020-01-02 02:55:45,21.11,59.49,129,501,488,638,608,516,126,0,0,0,1,0 239606,2020-01-02 02:56:05,21.08,59.51,130,499,489,641,610,516,126,0,1,0,1,0 239607,2020-01-02 02:56:25,21.06,59.33,130,501,490,642,607,519,122,0,1,0,1,0 239608,2020-01-02 02:56:45,21.22,59.36,128,502,487,641,610,516,124,1,1,0,1,0 239609,2020-01-02 02:57:05,21.12,59.37,132,501,483,644,609,517,125,0,1,0,1,1 239610,2020-01-02 02:57:25,21.04,59.4,130,501,488,642,610,517,125,0,1,0,1,1 239611,2020-01-02 02:57:45,21.05,59.37,131,502,488,642,609,516,126,0,1,0,1,0 239612,2020-01-02 02:58:05,21.17,59.24,130,501,487,640,609,513,126,0,1,0,1,0 239613,2020-01-02 02:58:25,21.23,59.15,129,501,486,641,608,516,126,0,0,1,1,0 239614,2020-01-02 02:58:46,21.18,59.1,127,500,487,641,607,517,124,0,0,1,1,0 239615,2020-01-02 02:59:05,21.15,59.21,130,502,487,641,608,515,126,0,0,0,1,0 239616,2020-01-02 02:59:25,21.09,59.08,129,499,489,642,608,516,126,0,0,0,1,0 239617,2020-01-02 02:59:45,21.19,58.97,129,500,485,640,610,517,125,0,0,0,1,0 239618,2020-01-02 03:00:05,21.32,59.21,129,500,493,642,608,513,124,0,0,0,1,0 239619,2020-01-02 03:00:25,21.3,59.15,130,502,488,641,608,520,125,0,0,0,1,0 239620,2020-01-02 03:00:45,21.24,59.41,132,502,487,641,609,517,123,0,1,0,1,0 239621,2020-01-02 03:01:05,21.18,59.48,127,502,486,641,606,517,126,0,1,0,1,1 239622,2020-01-02 03:01:25,21.14,59.3,129,502,490,644,609,516,125,0,1,0,1,1 239623,2020-01-02 03:01:45,21.05,59.6,129,500,489,644,610,516,124,0,0,0,1,1 239624,2020-01-02 03:02:05,21.05,60.01,130,501,489,640,611,518,125,0,0,0,1,0 239625,2020-01-02 03:02:25,21.05,59.82,129,501,486,644,610,516,122,0,0,0,1,0 239626,2020-01-02 03:02:45,21.2,59.8,130,499,490,644,608,518,123,0,0,0,1,0 239627,2020-01-02 03:03:05,21.06,59.71,129,500,486,643,606,520,123,0,0,0,1,0 239628,2020-01-02 03:03:25,21.15,59.71,133,500,490,639,609,516,122,0,0,0,1,0 239629,2020-01-02 03:03:45,20.95,60.02,127,502,488,640,609,517,125,0,0,0,1,0 239630,2020-01-02 03:04:05,20.95,59.76,130,501,490,642,607,517,124,0,0,0,1,0 239631,2020-01-02 03:04:25,21.13,59.8,130,501,486,641,609,517,126,0,0,0,1,0 239632,2020-01-02 03:04:45,20.91,59.61,129,500,486,643,608,519,125,0,0,0,1,0 239633,2020-01-02 03:05:05,20.92,59.27,129,500,482,641,608,515,126,0,0,0,1,0 239634,2020-01-02 03:05:25,21.1,59.39,128,502,488,640,609,516,127,0,0,0,1,0 239635,2020-01-02 03:05:45,21.16,59.61,129,501,486,643,609,518,125,0,0,0,1,0 239636,2020-01-02 03:06:05,21.08,59.68,131,501,489,641,607,517,124,0,0,0,0,0 239637,2020-01-02 03:06:25,20.99,59.56,127,499,490,641,610,515,124,0,0,0,1,0 239638,2020-01-02 03:06:45,21.14,59.51,129,501,488,641,609,521,126,0,0,0,1,0 239639,2020-01-02 03:07:05,21.1,59.67,130,502,487,643,610,516,126,0,0,0,1,0 239640,2020-01-02 03:07:25,21.01,59.55,131,501,486,643,609,519,126,0,0,0,1,0 239641,2020-01-02 03:07:45,21.12,59.3,128,501,486,641,608,519,124,0,0,0,1,0 239642,2020-01-02 03:08:05,21.03,59.41,129,501,488,641,608,515,124,0,0,0,1,0 239643,2020-01-02 03:08:25,21.14,59.34,132,502,488,642,609,516,125,0,0,0,1,0 239644,2020-01-02 03:08:45,21.16,59.28,129,500,493,642,608,514,123,0,0,0,1,0 239645,2020-01-02 03:09:05,21.09,59.45,130,499,487,642,608,518,124,0,0,0,1,0 239646,2020-01-02 03:09:25,21.02,59.5,128,502,486,641,611,519,123,0,0,0,1,0 239647,2020-01-02 03:09:45,21.2,59.9,125,500,487,641,609,518,123,0,0,0,1,0 239648,2020-01-02 03:10:05,21.03,59.53,126,502,490,643,611,516,124,0,0,0,1,0 239649,2020-01-02 03:10:25,20.99,59.46,127,501,489,639,609,517,125,0,0,0,1,0 239650,2020-01-02 03:10:45,20.93,59.69,130,500,488,642,607,515,123,0,0,0,1,0 239651,2020-01-02 03:11:05,21.14,59.86,128,501,487,643,606,517,126,0,0,0,1,0 239652,2020-01-02 03:11:25,21.26,59.8,128,500,489,641,609,517,124,0,0,0,1,0 239653,2020-01-02 03:11:45,21.09,59.82,126,500,487,642,610,517,125,0,0,0,0,0 239654,2020-01-02 03:12:05,20.98,59.62,127,501,489,642,609,516,125,0,0,0,0,0 239655,2020-01-02 03:12:25,21.03,59.69,129,500,490,641,608,517,124,0,0,0,0,0 239656,2020-01-02 03:12:45,20.91,59.84,128,501,486,644,608,517,127,0,0,0,0,0 239657,2020-01-02 03:13:05,21.02,59.81,129,501,487,640,609,517,125,0,0,0,0,0 239658,2020-01-02 03:13:25,21.06,59.95,127,500,488,641,608,515,122,0,0,0,0,0 239659,2020-01-02 03:13:45,21.01,59.78,126,501,486,641,611,517,122,0,0,0,0,0 239660,2020-01-02 03:14:05,21.17,59.84,127,501,487,644,609,519,121,0,0,0,0,0 239661,2020-01-02 03:14:25,21.04,59.42,126,503,485,642,608,519,124,0,0,0,0,0 239662,2020-01-02 03:14:45,21.16,59.57,127,502,486,641,611,518,124,0,0,0,0,0 239663,2020-01-02 03:15:05,21.12,59.43,129,502,489,644,609,515,122,0,0,0,1,0 239664,2020-01-02 03:15:25,21.01,59.63,125,502,488,642,610,517,124,0,0,0,1,1 239665,2020-01-02 03:15:45,20.97,59.74,128,500,487,644,610,518,123,0,0,0,1,0 239666,2020-01-02 03:16:05,20.99,59.32,129,502,487,641,610,518,124,0,0,0,1,0 239667,2020-01-02 03:16:25,21.03,59.27,127,501,486,644,606,517,123,0,0,0,1,0 239668,2020-01-02 03:16:45,21.14,59.63,129,500,488,644,607,518,123,0,0,0,1,0 239669,2020-01-02 03:17:05,21.19,59.39,128,502,486,643,607,518,123,0,0,0,1,0 239670,2020-01-02 03:17:25,21.11,59.58,126,502,488,640,609,518,123,0,0,0,1,0 239671,2020-01-02 03:17:45,21.2,59.45,131,500,488,642,608,519,124,0,0,0,1,0 239672,2020-01-02 03:18:05,21.05,59.11,130,503,490,644,608,517,123,0,0,0,1,0 239673,2020-01-02 03:18:25,21.17,59.33,129,501,492,641,607,517,125,0,0,0,1,0 239674,2020-01-02 03:18:45,21.06,59.51,129,500,488,643,611,517,122,0,0,0,0,0 239675,2020-01-02 03:19:05,21.04,59.78,128,500,487,642,610,516,123,0,0,0,0,0 239676,2020-01-02 03:19:25,20.97,59.92,127,500,489,642,611,520,123,0,0,0,0,0 239677,2020-01-02 03:19:45,20.96,59.7,125,501,487,642,611,521,124,0,0,0,1,0 239678,2020-01-02 03:20:05,20.98,59.34,128,501,489,644,609,517,123,0,0,0,1,0 239679,2020-01-02 03:20:25,21.09,59.42,131,500,493,643,608,518,122,0,0,0,1,0 239680,2020-01-02 03:20:45,20.98,59.56,129,501,486,641,612,517,124,0,0,0,1,0 239681,2020-01-02 03:21:05,21.03,59.63,131,500,487,643,606,517,122,0,0,0,1,0 239682,2020-01-02 03:21:25,21.04,59.57,130,500,490,641,609,520,123,0,0,0,1,0 239683,2020-01-02 03:21:45,21.06,59.72,130,501,489,643,610,518,123,0,0,0,1,0 239684,2020-01-02 03:22:05,21.04,59.66,129,500,489,642,610,518,125,0,0,0,1,0 239685,2020-01-02 03:22:25,20.93,59.58,129,501,487,640,610,521,124,0,0,0,1,0 239686,2020-01-02 03:22:45,20.9,59.76,128,501,488,641,610,516,124,0,0,0,1,0 239687,2020-01-02 03:23:05,20.84,59.73,130,498,485,643,612,518,122,0,0,0,1,0 239688,2020-01-02 03:23:25,21.0,59.89,130,502,494,642,613,520,123,0,0,0,1,0 239689,2020-01-02 03:23:45,20.91,59.83,129,499,487,646,609,518,123,0,0,0,1,0 239690,2020-01-02 03:24:05,21.03,60.06,128,500,489,642,610,519,123,0,0,0,1,0 239691,2020-01-02 03:24:25,20.94,59.99,130,500,488,641,610,518,122,0,0,0,1,0 239692,2020-01-02 03:24:45,21.08,59.91,128,500,485,642,612,519,123,0,0,0,1,0 239693,2020-01-02 03:25:05,20.96,59.55,129,502,490,642,610,518,124,0,0,0,1,0 239694,2020-01-02 03:25:25,21.08,59.46,125,501,492,643,607,517,123,0,0,0,1,0 239695,2020-01-02 03:25:45,21.09,59.47,130,501,492,644,607,519,125,0,0,0,1,0 239696,2020-01-02 03:26:05,21.06,59.62,130,499,489,642,608,522,124,0,0,0,1,0 239697,2020-01-02 03:26:25,21.15,59.53,129,500,489,643,610,518,126,0,0,0,1,0 239698,2020-01-02 03:26:45,21.04,59.54,127,501,491,643,612,518,124,0,0,0,1,0 239699,2020-01-02 03:27:05,20.91,59.46,131,502,490,646,610,522,125,0,0,0,1,0 239700,2020-01-02 03:27:25,21.07,59.73,128,500,490,642,609,519,123,0,0,0,1,0 239701,2020-01-02 03:27:45,20.95,59.92,130,500,487,642,609,518,123,0,0,0,1,0 239702,2020-01-02 03:28:05,20.93,59.81,131,500,489,642,610,519,123,0,0,0,1,1 239703,2020-01-02 03:28:25,21.0,59.74,129,500,484,642,607,518,122,0,0,0,1,0 239704,2020-01-02 03:28:45,21.0,59.85,129,500,486,643,608,522,123,0,0,0,1,0 239705,2020-01-02 03:29:05,21.01,59.61,128,501,487,643,610,520,124,0,0,0,1,0 239706,2020-01-02 03:29:25,21.02,59.42,129,503,487,645,612,518,122,0,0,0,1,0 239707,2020-01-02 03:29:45,21.09,59.62,132,501,487,643,611,521,123,0,0,0,1,0 239708,2020-01-02 03:30:05,21.04,59.48,130,500,489,643,611,518,123,0,0,0,1,0 239709,2020-01-02 03:30:25,21.15,59.3,128,501,491,642,609,520,125,0,0,0,1,0 239710,2020-01-02 03:30:45,21.22,59.5,128,502,489,642,612,521,124,0,0,0,1,0 239711,2020-01-02 03:31:05,21.06,59.66,125,499,488,640,610,524,122,0,0,0,0,0 239712,2020-01-02 03:31:25,20.98,59.9,125,502,492,645,612,520,124,0,0,0,0,0 239713,2020-01-02 03:31:45,20.98,59.67,129,501,490,644,611,519,124,0,0,0,0,0 239714,2020-01-02 03:32:05,20.99,59.85,129,501,488,642,609,518,122,0,0,0,0,0 239715,2020-01-02 03:32:25,20.92,59.58,128,500,490,645,610,517,124,0,0,0,0,0 239716,2020-01-02 03:32:45,20.97,59.74,129,502,490,644,612,521,122,0,0,0,0,0 239717,2020-01-02 03:33:05,21.04,59.61,128,501,490,644,613,521,124,0,0,0,0,0 239718,2020-01-02 03:33:25,20.99,59.56,129,502,490,644,609,519,124,0,0,0,0,0 239719,2020-01-02 03:33:45,20.97,59.64,128,499,485,644,611,518,121,0,0,0,0,0 239720,2020-01-02 03:34:05,20.96,59.62,127,500,488,643,609,520,122,0,0,0,0,0 239721,2020-01-02 03:34:25,21.01,59.37,128,501,488,643,610,520,123,0,0,0,0,0 239722,2020-01-02 03:34:45,21.04,59.27,129,502,488,643,611,522,122,0,0,0,0,0 239723,2020-01-02 03:35:05,21.09,59.63,127,503,486,644,610,518,124,0,0,0,1,0 239724,2020-01-02 03:35:25,21.18,59.33,126,501,486,643,609,519,122,0,0,0,1,0 239725,2020-01-02 03:35:45,21.08,59.25,127,501,489,642,611,521,121,0,0,0,1,0 239726,2020-01-02 03:36:05,21.0,59.18,128,502,487,642,611,518,122,0,0,0,1,0 239727,2020-01-02 03:36:25,21.22,59.57,126,503,486,644,611,520,123,0,0,0,0,0 239728,2020-01-02 03:36:45,20.99,59.65,126,503,489,646,609,521,122,0,0,0,0,0 239729,2020-01-02 03:37:05,21.06,59.75,127,501,487,644,611,520,123,0,0,0,0,0 239730,2020-01-02 03:37:25,20.97,59.44,128,501,488,642,611,524,123,0,0,0,0,0 239731,2020-01-02 03:37:45,21.07,59.51,127,502,489,642,612,523,122,0,0,0,0,0 239732,2020-01-02 03:38:05,21.05,59.52,127,500,487,643,610,520,122,0,0,0,0,0 239733,2020-01-02 03:38:25,21.0,59.75,126,501,487,644,610,520,122,0,0,0,0,0 239734,2020-01-02 03:38:45,20.96,59.7,126,501,489,644,610,519,122,0,0,0,0,0 239735,2020-01-02 03:39:05,21.02,59.68,128,501,489,646,612,521,123,0,0,0,0,0 239736,2020-01-02 03:39:25,20.93,59.22,128,501,491,645,612,521,123,0,0,0,0,0 239737,2020-01-02 03:39:45,21.1,59.44,127,499,490,644,611,521,122,0,0,0,0,0 239738,2020-01-02 03:40:05,21.15,59.28,127,501,490,643,611,522,123,0,0,0,0,0 239739,2020-01-02 03:40:25,21.12,59.4,128,502,487,644,612,522,123,0,0,0,0,0 239740,2020-01-02 03:40:45,21.13,59.73,124,502,487,644,612,521,122,0,0,0,1,0 239741,2020-01-02 03:41:05,21.09,59.44,125,502,489,642,612,521,121,0,0,0,1,0 239742,2020-01-02 03:41:25,21.12,59.5,129,500,491,646,612,521,122,0,0,0,1,0 239743,2020-01-02 03:41:45,21.1,59.41,127,500,485,645,612,522,123,0,0,0,1,0 239744,2020-01-02 03:42:05,21.04,59.74,127,500,487,645,610,521,122,0,0,0,1,0 239745,2020-01-02 03:42:25,20.98,59.61,126,501,487,643,612,523,124,0,1,0,1,0 239746,2020-01-02 03:42:45,20.9,59.34,126,502,488,646,614,524,122,0,1,0,1,1 239747,2020-01-02 03:43:05,21.01,59.2,126,499,488,644,613,523,124,0,0,0,1,1 239748,2020-01-02 03:43:25,20.96,59.22,126,502,488,646,613,519,123,0,0,0,1,1 239749,2020-01-02 03:43:45,21.04,59.07,128,502,487,645,612,520,122,0,0,0,1,0 239750,2020-01-02 03:44:05,21.04,59.3,127,500,485,645,609,521,121,0,0,0,1,0 239751,2020-01-02 03:44:25,21.0,59.52,128,502,490,644,610,520,123,0,0,0,1,0 239752,2020-01-02 03:44:45,21.03,59.29,127,502,492,644,613,522,123,0,0,0,1,0 239753,2020-01-02 03:45:05,21.08,59.27,128,501,489,647,612,521,123,0,0,0,1,0 239754,2020-01-02 03:45:25,21.17,59.54,128,502,493,646,615,521,123,0,0,0,1,0 239755,2020-01-02 03:45:45,21.05,59.35,128,499,490,646,611,520,122,0,0,0,1,0 239756,2020-01-02 03:46:05,21.12,59.54,127,502,489,644,613,521,123,0,0,0,0,0 239757,2020-01-02 03:46:25,21.05,59.8,125,501,486,646,613,521,122,0,0,0,0,0 239758,2020-01-02 03:46:45,20.92,59.72,126,502,488,644,611,522,121,0,0,0,0,0 239759,2020-01-02 03:47:05,20.87,59.81,129,501,491,644,610,521,122,0,0,0,0,0 239760,2020-01-02 03:47:25,20.88,59.69,127,501,489,645,610,520,123,0,0,0,0,0 239761,2020-01-02 03:47:45,21.11,59.6,128,502,489,645,611,520,122,0,0,0,0,0 239762,2020-01-02 03:48:05,21.08,59.56,128,502,489,645,612,522,121,0,0,0,0,0 239763,2020-01-02 03:48:25,21.05,59.56,128,501,492,645,612,520,122,0,0,0,0,0 239764,2020-01-02 03:48:45,20.94,59.76,129,501,491,644,611,522,122,0,0,0,0,0 239765,2020-01-02 03:49:05,20.99,59.86,125,502,492,647,612,520,121,0,0,0,0,0 239766,2020-01-02 03:49:25,20.95,59.87,126,502,490,645,613,524,123,0,0,0,0,0 239767,2020-01-02 03:49:45,20.89,59.89,127,501,487,645,614,519,123,0,0,0,0,0 239768,2020-01-02 03:50:05,20.91,59.92,128,502,491,644,611,520,122,0,0,0,0,0 239769,2020-01-02 03:50:25,21.01,59.66,129,500,490,644,611,521,122,0,0,0,0,0 239770,2020-01-02 03:50:45,21.03,59.78,127,501,488,644,611,522,123,0,0,0,0,0 239771,2020-01-02 03:51:05,20.91,59.77,129,501,489,646,612,522,121,0,0,0,0,0 239772,2020-01-02 03:51:25,21.03,59.65,127,501,490,645,612,522,122,0,1,0,0,0 239773,2020-01-02 03:51:45,21.03,59.17,127,502,491,647,612,524,123,0,0,0,0,0 239774,2020-01-02 03:52:05,20.97,59.21,126,501,490,644,613,522,122,0,0,0,0,0 239775,2020-01-02 03:52:25,21.01,59.42,125,500,491,644,612,523,120,0,0,0,0,0 239776,2020-01-02 03:52:45,20.98,59.57,126,500,491,646,613,523,121,0,0,0,0,0 239777,2020-01-02 03:53:05,20.89,59.65,128,501,491,644,614,520,122,0,0,0,0,0 239778,2020-01-02 03:53:25,20.86,59.19,127,501,490,646,612,522,121,0,0,0,0,0 239779,2020-01-02 03:53:45,20.89,59.7,125,501,493,646,613,525,123,0,0,0,0,0 239780,2020-01-02 03:54:05,20.91,59.65,126,502,491,646,614,523,121,0,0,0,0,0 239781,2020-01-02 03:54:25,20.98,60.11,123,501,490,646,612,524,120,0,0,0,0,0 239782,2020-01-02 03:54:45,20.91,59.64,126,502,491,649,612,522,121,0,0,0,0,0 239783,2020-01-02 03:55:05,20.93,59.74,126,502,487,646,614,523,119,0,0,0,0,0 239784,2020-01-02 03:55:25,20.97,59.67,127,501,491,648,613,523,119,0,0,0,0,0 239785,2020-01-02 03:55:45,21.1,59.94,131,500,491,646,613,524,122,0,0,0,0,0 239786,2020-01-02 03:56:05,20.95,59.7,127,500,491,647,613,524,121,0,0,0,0,0 239787,2020-01-02 03:56:25,20.83,59.59,127,502,491,648,614,523,121,0,0,0,1,0 239788,2020-01-02 03:56:45,20.91,59.63,127,501,487,646,612,523,121,0,0,0,1,0 239789,2020-01-02 03:57:05,20.95,59.8,127,501,486,646,611,524,120,0,0,0,1,0 239790,2020-01-02 03:57:25,20.84,59.72,126,501,486,645,613,523,121,0,0,0,1,0 239791,2020-01-02 03:57:45,20.98,59.65,128,502,488,647,613,525,121,0,0,0,1,0 239792,2020-01-02 03:58:05,20.88,59.69,130,501,489,649,614,522,120,0,0,0,1,0 239793,2020-01-02 03:58:25,20.87,59.87,128,499,491,649,612,525,120,0,0,0,1,0 239794,2020-01-02 03:58:45,20.93,59.85,127,501,492,646,613,524,121,0,0,0,1,0 239795,2020-01-02 03:59:05,20.99,59.92,127,499,492,645,612,522,121,0,0,0,1,0 239796,2020-01-02 03:59:25,21.04,59.97,125,501,490,647,612,522,123,0,0,0,1,0 239797,2020-01-02 03:59:45,20.77,59.96,128,499,488,644,615,525,121,0,0,0,0,0 239798,2020-01-02 04:00:05,20.89,59.91,125,501,491,646,613,519,122,0,0,0,0,0 239799,2020-01-02 04:00:25,20.88,59.83,125,502,489,645,611,522,120,0,0,0,0,0 239800,2020-01-02 04:00:45,20.96,59.69,127,501,491,645,613,521,121,0,0,0,0,0 239801,2020-01-02 04:01:05,20.93,59.86,126,500,491,644,612,522,122,0,0,0,0,0 239802,2020-01-02 04:01:25,20.9,59.65,125,501,490,646,612,524,122,0,0,0,1,0 239803,2020-01-02 04:01:45,21.03,59.51,126,500,489,644,614,526,120,0,0,0,1,0 239804,2020-01-02 04:02:05,20.86,59.54,126,501,490,647,613,524,120,0,0,0,1,0 239805,2020-01-02 04:02:25,21.04,59.68,126,501,489,645,613,527,121,0,0,0,1,0 239806,2020-01-02 04:02:45,21.0,59.72,126,503,490,644,614,528,121,0,0,0,1,0 239807,2020-01-02 04:03:05,20.96,59.76,127,502,491,646,613,521,120,0,0,0,1,1 239808,2020-01-02 04:03:25,20.88,59.57,127,501,489,646,612,523,122,0,0,0,0,0 239809,2020-01-02 04:03:45,20.93,59.48,126,502,486,645,614,525,121,0,0,0,0,0 239810,2020-01-02 04:04:05,20.97,59.64,125,502,491,646,614,522,121,0,0,0,1,0 239811,2020-01-02 04:04:25,20.93,59.76,127,501,484,646,612,523,122,0,0,0,1,0 239812,2020-01-02 04:04:45,20.97,59.78,127,502,487,645,611,522,122,0,0,0,1,0 239813,2020-01-02 04:05:05,20.93,59.8,127,501,490,644,611,522,122,0,0,0,1,0 239814,2020-01-02 04:05:25,20.99,59.75,129,501,488,647,609,522,122,0,0,0,1,0 239815,2020-01-02 04:05:45,20.93,59.53,124,500,489,645,611,522,122,0,0,0,1,0 239816,2020-01-02 04:06:05,20.98,59.91,126,502,486,646,611,523,122,0,0,0,1,0 239817,2020-01-02 04:06:25,20.82,59.85,126,501,491,645,612,521,121,0,0,0,1,0 239818,2020-01-02 04:06:45,21.02,59.72,126,500,489,645,612,526,122,0,0,0,1,0 239819,2020-01-02 04:07:05,20.93,59.53,127,500,489,646,614,522,120,0,0,0,0,0 239820,2020-01-02 04:07:25,20.88,59.58,126,502,489,647,614,524,122,0,0,0,0,0 239821,2020-01-02 04:07:45,20.95,59.85,127,502,488,647,614,525,120,0,0,0,0,0 239822,2020-01-02 04:08:05,20.75,59.98,127,501,485,647,613,525,120,0,0,0,0,0 239823,2020-01-02 04:08:25,21.02,59.65,127,500,488,646,613,523,119,0,0,0,0,0 239824,2020-01-02 04:08:45,20.94,59.77,127,503,487,647,613,523,121,0,0,0,0,0 239825,2020-01-02 04:09:05,20.97,59.85,127,502,490,646,613,524,121,0,0,0,0,0 239826,2020-01-02 04:09:25,21.02,59.9,126,501,491,646,614,522,120,0,0,0,1,0 239827,2020-01-02 04:09:45,20.91,59.92,127,502,490,647,610,523,122,0,0,0,1,0 239828,2020-01-02 04:10:05,20.95,59.63,126,502,490,646,611,524,120,0,0,0,1,0 239829,2020-01-02 04:10:25,20.78,59.7,125,500,490,645,613,521,119,0,0,0,0,0 239830,2020-01-02 04:10:45,20.9,59.73,125,501,490,648,613,526,122,0,0,0,0,0 239831,2020-01-02 04:11:05,20.91,59.99,123,501,489,647,613,524,120,0,0,0,0,0 239832,2020-01-02 04:11:25,20.92,59.84,124,501,488,648,615,523,121,0,0,0,0,0 239833,2020-01-02 04:11:45,20.98,59.72,125,501,490,647,613,526,121,0,0,0,0,0 239834,2020-01-02 04:12:05,20.93,59.77,124,500,490,650,612,524,122,0,0,0,0,0 239835,2020-01-02 04:12:25,21.07,59.79,124,503,493,649,614,524,120,0,0,0,0,0 239836,2020-01-02 04:12:45,20.92,59.76,123,501,488,647,612,524,121,0,0,0,0,0 239837,2020-01-02 04:13:05,20.88,59.87,124,502,487,647,616,525,121,0,0,0,0,0 239838,2020-01-02 04:13:25,20.93,59.76,125,502,488,648,614,525,120,0,0,0,0,0 239839,2020-01-02 04:13:45,20.9,59.99,126,503,488,647,615,523,122,0,0,0,0,0 239840,2020-01-02 04:14:05,20.9,59.52,124,500,489,648,614,523,120,0,0,0,0,0 239841,2020-01-02 04:14:25,20.97,59.57,125,500,491,647,613,523,121,0,0,0,0,0 239842,2020-01-02 04:14:45,21.07,59.7,124,501,492,647,615,526,121,0,0,0,0,0 239843,2020-01-02 04:15:05,20.94,59.96,123,502,492,648,615,526,119,0,0,0,0,0 239844,2020-01-02 04:15:25,20.9,59.99,125,501,491,648,614,526,121,0,0,0,0,0 239845,2020-01-02 04:15:45,20.91,59.64,125,501,491,649,614,524,121,0,0,0,0,0 239846,2020-01-02 04:16:05,20.99,59.68,126,500,493,647,611,525,122,0,0,0,0,0 239847,2020-01-02 04:16:25,20.97,59.94,127,501,490,648,610,524,121,0,0,0,0,0 239848,2020-01-02 04:16:45,20.98,59.89,125,500,493,647,613,523,121,0,0,0,1,0 239849,2020-01-02 04:17:05,21.0,59.66,127,501,490,646,616,523,120,0,0,0,1,0 239850,2020-01-02 04:17:25,20.81,59.57,124,500,495,647,613,524,120,0,0,0,1,0 239851,2020-01-02 04:17:45,20.82,59.76,126,500,492,649,613,523,121,0,0,0,0,0 239852,2020-01-02 04:18:05,20.82,59.84,124,502,488,647,615,525,120,0,0,0,0,0 239853,2020-01-02 04:18:25,20.91,60.01,123,503,492,648,615,523,120,0,0,0,0,0 239854,2020-01-02 04:18:45,20.88,59.67,123,502,490,648,614,524,121,0,0,0,0,0 239855,2020-01-02 04:19:05,20.97,59.81,126,502,488,649,615,525,121,0,0,0,0,0 239856,2020-01-02 04:19:25,20.82,59.74,126,501,491,648,614,525,121,0,0,0,0,0 239857,2020-01-02 04:19:45,20.97,59.7,124,501,488,649,614,526,120,0,0,0,0,0 239858,2020-01-02 04:20:05,20.9,59.66,125,501,490,649,614,526,121,0,0,0,0,0 239859,2020-01-02 04:20:25,20.96,59.83,124,501,489,650,616,525,120,0,0,0,0,0 239860,2020-01-02 04:20:45,20.85,59.93,124,500,487,650,613,528,121,0,0,0,0,0 239861,2020-01-02 04:21:05,20.92,59.82,124,501,493,648,614,528,119,0,0,0,1,0 239862,2020-01-02 04:21:25,20.88,60.05,129,501,489,649,614,525,120,0,0,0,1,0 239863,2020-01-02 04:21:45,20.99,59.86,127,502,489,648,613,525,121,0,0,0,1,0 239864,2020-01-02 04:22:05,20.96,59.89,127,500,491,647,613,525,120,0,0,0,1,0 239865,2020-01-02 04:22:25,20.86,59.55,126,501,491,646,614,523,121,0,0,0,0,0 239866,2020-01-02 04:22:45,20.94,59.81,125,500,489,648,615,524,119,0,0,0,0,0 239867,2020-01-02 04:23:05,20.89,59.68,124,503,490,647,614,524,119,0,0,0,0,0 239868,2020-01-02 04:23:25,20.91,59.65,122,502,491,649,614,525,120,0,0,0,0,0 239869,2020-01-02 04:23:45,20.91,59.76,123,503,489,647,615,525,121,0,0,0,0,0 239870,2020-01-02 04:24:05,21.02,59.78,125,502,491,647,614,527,122,0,0,0,0,0 239871,2020-01-02 04:24:25,20.99,59.8,127,502,491,648,613,526,120,0,0,0,0,0 239872,2020-01-02 04:24:45,20.77,59.65,127,502,490,647,614,525,119,0,0,0,0,0 239873,2020-01-02 04:25:05,20.88,59.92,125,502,489,647,614,525,120,0,0,0,0,0 239874,2020-01-02 04:25:25,20.98,59.76,123,499,489,647,615,526,120,0,0,0,0,0 239875,2020-01-02 04:25:45,20.91,59.71,123,503,492,649,615,525,122,0,0,0,0,0 239876,2020-01-02 04:26:05,20.92,59.73,123,501,491,650,615,526,121,0,0,0,0,0 239877,2020-01-02 04:26:25,20.83,59.66,123,501,493,651,615,528,120,0,0,0,0,0 239878,2020-01-02 04:26:45,20.89,59.59,123,500,490,651,615,527,121,0,0,0,0,0 239879,2020-01-02 04:27:05,20.92,59.8,124,501,490,649,615,527,120,0,0,0,0,0 239880,2020-01-02 04:27:25,20.87,59.8,123,501,492,650,614,526,119,0,0,0,0,0 239881,2020-01-02 04:27:45,20.92,59.82,124,500,490,649,615,526,120,0,0,0,0,0 239882,2020-01-02 04:28:05,20.81,59.73,126,501,490,649,616,527,120,0,0,0,0,0 239883,2020-01-02 04:28:25,20.86,60.04,127,501,493,648,614,527,121,0,0,0,0,0 239884,2020-01-02 04:28:45,20.76,59.87,123,503,490,649,614,526,121,0,0,0,1,0 239885,2020-01-02 04:29:05,20.84,60.0,125,501,491,648,614,525,120,0,0,0,1,0 239886,2020-01-02 04:29:25,20.83,59.7,126,502,492,649,614,525,121,0,0,0,1,0 239887,2020-01-02 04:29:45,20.98,59.86,126,502,491,649,613,526,120,0,0,0,1,0 239888,2020-01-02 04:30:05,20.86,59.83,126,500,490,649,613,527,120,0,0,0,1,0 239889,2020-01-02 04:30:25,20.84,59.7,124,500,491,649,615,527,120,0,0,0,1,0 239890,2020-01-02 04:30:45,20.97,60.0,124,500,490,649,613,526,121,0,0,0,1,0 239891,2020-01-02 04:31:05,20.79,59.58,126,501,491,647,612,526,121,0,1,0,0,0 239892,2020-01-02 04:31:25,20.88,59.55,125,500,487,649,616,527,120,0,0,0,0,0 239893,2020-01-02 04:31:45,20.93,59.83,126,501,491,648,615,525,120,0,0,0,0,0 239894,2020-01-02 04:32:05,20.97,59.58,124,502,491,649,615,527,119,0,0,0,0,0 239895,2020-01-02 04:32:25,20.91,59.73,122,501,490,649,615,526,119,0,1,0,0,0 239896,2020-01-02 04:32:45,20.94,59.83,124,502,490,648,615,526,120,0,0,0,0,0 239897,2020-01-02 04:33:05,21.0,59.85,126,502,488,651,614,528,120,0,0,0,0,0 239898,2020-01-02 04:33:25,20.93,59.95,123,502,491,647,614,527,120,0,0,0,1,0 239899,2020-01-02 04:33:45,20.82,60.01,126,501,490,649,615,529,119,0,0,0,1,0 239900,2020-01-02 04:34:05,20.9,59.86,125,502,492,648,614,525,120,0,0,0,1,0 239901,2020-01-02 04:34:25,20.99,60.07,125,502,489,649,614,525,120,0,0,0,1,0 239902,2020-01-02 04:34:45,20.9,59.76,123,501,488,649,613,527,120,0,0,0,1,0 239903,2020-01-02 04:35:05,21.01,59.51,125,501,489,647,616,527,120,0,0,0,1,0 239904,2020-01-02 04:35:25,20.82,59.58,124,501,490,647,613,524,120,0,0,0,1,0 239905,2020-01-02 04:35:45,20.97,59.48,126,501,492,648,615,527,121,0,0,0,1,0 239906,2020-01-02 04:36:05,20.92,59.93,124,501,492,647,614,527,119,0,0,0,1,0 239907,2020-01-02 04:36:25,20.91,59.87,124,501,493,647,614,528,120,0,0,0,1,0 239908,2020-01-02 04:36:45,20.92,59.87,126,500,493,650,615,525,119,0,0,0,1,0 239909,2020-01-02 04:37:05,20.86,59.76,126,502,490,646,616,528,120,0,0,0,1,0 239910,2020-01-02 04:37:25,20.84,59.61,125,501,489,647,615,524,121,0,0,0,1,0 239911,2020-01-02 04:37:45,20.81,59.32,122,501,486,646,613,526,120,0,0,0,0,0 239912,2020-01-02 04:38:05,20.89,59.58,126,502,490,647,615,525,118,0,0,0,1,0 239913,2020-01-02 04:38:25,20.85,59.84,125,501,491,649,614,524,118,0,0,0,1,0 239914,2020-01-02 04:38:45,20.84,60.01,125,501,489,649,616,527,119,0,0,0,1,0 239915,2020-01-02 04:39:05,20.84,59.64,125,502,491,650,615,526,121,0,0,0,1,0 239916,2020-01-02 04:39:25,21.02,59.7,126,501,493,650,615,528,121,0,0,0,1,0 239917,2020-01-02 04:39:45,20.84,59.82,128,501,489,651,614,525,120,0,0,0,1,0 239918,2020-01-02 04:40:05,20.81,59.69,127,500,491,649,614,526,120,0,0,0,1,0 239919,2020-01-02 04:40:25,20.85,59.8,124,501,490,649,615,524,121,0,0,0,1,0 239920,2020-01-02 04:40:45,20.91,59.61,124,501,491,648,615,525,120,0,0,0,1,0 239921,2020-01-02 04:41:05,21.0,59.8,125,500,490,649,616,525,119,0,0,0,1,0 239922,2020-01-02 04:41:25,20.97,59.88,126,502,492,648,616,529,120,0,0,0,1,0 239923,2020-01-02 04:41:45,20.82,59.78,126,501,491,649,614,527,120,0,0,0,1,0 239924,2020-01-02 04:42:05,20.79,59.5,125,501,493,650,614,527,120,0,0,0,1,0 239925,2020-01-02 04:42:25,20.8,59.89,125,501,493,651,617,527,119,0,0,0,1,0 239926,2020-01-02 04:42:45,20.74,59.67,123,502,492,651,616,526,120,0,0,0,1,0 239927,2020-01-02 04:43:05,20.88,59.74,125,500,491,649,616,529,121,0,1,0,1,0 239928,2020-01-02 04:43:25,20.88,59.76,124,499,488,648,615,527,120,0,1,1,1,0 239929,2020-01-02 04:43:45,20.9,59.7,126,502,490,649,614,529,118,0,1,1,1,0 239930,2020-01-02 04:44:05,20.94,59.73,123,501,490,650,615,528,119,0,1,1,1,1 239931,2020-01-02 04:44:25,20.99,59.39,125,501,489,650,616,528,118,0,1,1,1,1 239932,2020-01-02 04:44:45,21.13,59.78,125,502,490,650,615,531,120,0,0,1,1,1 239933,2020-01-02 04:45:05,20.9,59.45,124,501,491,650,616,528,118,0,0,1,1,0 239934,2020-01-02 04:45:25,20.8,59.56,121,502,490,651,616,529,120,0,0,1,0,0 239935,2020-01-02 04:45:45,20.95,59.8,124,500,489,649,616,528,119,0,0,0,0,0 239936,2020-01-02 04:46:05,20.9,59.79,125,502,489,650,616,529,120,0,0,0,1,0 239937,2020-01-02 04:46:25,20.91,59.78,126,502,489,650,617,528,120,0,0,0,1,0 239938,2020-01-02 04:46:45,20.8,59.87,123,502,491,651,616,528,119,0,0,0,1,0 239939,2020-01-02 04:47:05,21.05,59.87,126,502,488,649,615,527,119,0,0,0,1,0 239940,2020-01-02 04:47:25,20.89,59.52,127,500,494,650,617,527,122,0,0,0,1,0 239941,2020-01-02 04:47:45,21.08,59.89,126,500,491,650,616,526,119,0,0,0,1,0 239942,2020-01-02 04:48:05,20.86,60.21,127,501,490,651,613,530,119,0,0,0,1,0 239943,2020-01-02 04:48:25,20.93,60.29,125,500,489,649,617,528,119,0,0,0,1,0 239944,2020-01-02 04:48:45,20.96,60.28,126,502,489,649,615,527,119,0,0,0,1,0 239945,2020-01-02 04:49:05,20.99,59.9,125,501,491,648,615,527,119,0,0,0,1,0 239946,2020-01-02 04:49:25,20.86,59.89,128,499,488,652,617,527,121,0,0,0,1,0 239947,2020-01-02 04:49:45,20.96,59.83,126,500,488,651,613,527,120,0,0,0,1,0 239948,2020-01-02 04:50:05,20.81,60.02,129,501,493,649,614,527,118,0,0,0,1,0 239949,2020-01-02 04:50:25,20.86,59.86,126,499,492,647,614,528,120,0,0,0,1,0 239950,2020-01-02 04:50:45,20.9,59.95,125,499,492,649,615,526,120,0,0,0,1,0 239951,2020-01-02 04:51:05,20.97,59.82,124,500,491,650,616,529,121,0,0,0,1,0 239952,2020-01-02 04:51:25,20.88,59.56,125,502,492,653,616,528,119,0,0,0,1,0 239953,2020-01-02 04:51:45,20.9,59.51,124,501,488,651,615,531,120,0,0,0,1,0 239954,2020-01-02 04:52:05,20.97,59.83,124,500,488,651,616,528,119,0,0,0,1,0 239955,2020-01-02 04:52:25,20.89,59.69,123,500,493,650,617,529,119,0,0,0,1,0 239956,2020-01-02 04:52:45,20.94,60.29,124,499,492,651,617,532,121,0,0,0,1,0 239957,2020-01-02 04:53:05,20.95,60.02,126,500,491,653,618,532,119,0,0,0,1,0 239958,2020-01-02 04:53:25,20.77,60.17,126,501,491,651,617,528,121,0,0,0,1,0 239959,2020-01-02 04:53:45,20.78,59.95,127,500,491,651,617,528,121,0,0,0,1,0 239960,2020-01-02 04:54:05,20.8,59.76,128,503,492,652,617,528,119,0,0,0,0,0 239961,2020-01-02 04:54:25,20.83,59.98,124,502,492,651,617,528,119,0,0,0,0,0 239962,2020-01-02 04:54:45,20.74,59.99,125,502,491,651,617,528,119,0,0,0,0,0 239963,2020-01-02 04:55:05,20.83,59.99,127,502,492,650,617,530,119,0,0,0,0,0 239964,2020-01-02 04:55:25,20.81,60.01,124,502,493,652,615,528,122,0,0,0,0,0 239965,2020-01-02 04:55:45,20.91,60.19,123,501,493,650,617,528,118,0,0,0,0,0 239966,2020-01-02 04:56:05,20.88,59.9,123,500,490,651,617,527,118,0,0,0,0,0 239967,2020-01-02 04:56:25,20.98,59.91,125,501,493,651,615,529,118,0,0,0,0,0 239968,2020-01-02 04:56:45,20.79,59.72,123,501,492,651,616,530,119,0,0,0,1,0 239969,2020-01-02 04:57:05,20.8,59.62,125,501,489,650,617,529,119,0,0,0,1,0 239970,2020-01-02 04:57:25,20.84,59.67,125,500,490,652,617,529,119,0,0,0,1,0 239971,2020-01-02 04:57:45,20.77,59.72,124,501,490,649,616,529,118,0,0,0,1,0 239972,2020-01-02 04:58:05,20.84,59.76,125,502,489,650,616,528,120,0,0,0,1,0 239973,2020-01-02 04:58:25,20.92,59.83,125,500,492,650,616,528,121,0,0,0,1,0 239974,2020-01-02 04:58:45,20.93,59.62,126,501,490,650,617,531,120,0,0,0,1,0 239975,2020-01-02 04:59:05,20.81,59.7,125,500,492,650,616,529,119,0,0,0,1,0 239976,2020-01-02 04:59:25,20.92,59.73,127,502,492,653,617,529,118,0,0,0,1,0 239977,2020-01-02 04:59:45,20.79,59.7,126,501,492,651,616,532,118,0,0,0,1,0 239978,2020-01-02 05:00:05,20.77,59.78,125,499,491,652,618,529,118,0,0,0,1,0 239979,2020-01-02 05:00:25,20.88,59.84,125,501,491,651,617,530,121,0,0,0,1,0 239980,2020-01-02 05:00:45,20.9,59.87,126,501,489,653,617,530,120,0,0,0,1,0 239981,2020-01-02 05:01:05,20.92,59.74,127,499,488,652,617,529,118,0,1,0,1,0 239982,2020-01-02 05:01:25,20.91,59.77,125,500,492,651,618,529,118,0,0,0,1,0 239983,2020-01-02 05:01:45,20.97,59.91,127,501,487,650,619,529,119,0,0,0,1,0 239984,2020-01-02 05:02:05,20.94,59.66,124,501,488,650,618,529,121,0,0,0,1,0 239985,2020-01-02 05:02:25,21.02,59.71,124,500,491,651,616,529,120,0,0,0,1,0 239986,2020-01-02 05:02:45,20.88,59.87,124,499,492,651,615,533,120,0,0,0,1,0 239987,2020-01-02 05:03:05,20.94,59.86,125,501,491,652,616,530,118,0,0,0,1,0 239988,2020-01-02 05:03:25,20.91,59.77,126,503,491,651,617,530,119,0,0,0,1,0 239989,2020-01-02 05:03:45,20.85,59.92,124,501,492,651,617,529,120,0,0,0,1,0 239990,2020-01-02 05:04:05,20.82,59.86,123,501,490,650,616,528,122,0,0,0,1,0 239991,2020-01-02 05:04:25,20.95,60.0,125,500,488,651,614,529,121,0,0,0,1,0 239992,2020-01-02 05:04:45,20.89,59.88,124,501,493,652,614,529,120,0,0,0,1,0 239993,2020-01-02 05:05:05,21.06,59.86,123,501,489,652,617,529,119,0,0,0,1,0 239994,2020-01-02 05:05:25,20.88,59.85,125,503,487,649,616,529,119,0,0,0,1,0 239995,2020-01-02 05:05:45,20.99,59.85,122,501,491,651,615,528,120,0,0,0,1,0 239996,2020-01-02 05:06:05,20.92,60.0,126,502,491,650,616,527,119,0,0,0,1,0 239997,2020-01-02 05:06:25,20.85,59.96,124,500,489,652,616,529,119,0,0,0,1,0 239998,2020-01-02 05:06:45,20.72,59.64,123,501,491,650,617,531,119,0,1,0,1,0 239999,2020-01-02 05:07:05,20.72,59.89,122,501,488,650,616,530,117,0,0,0,1,0 240000,2020-01-02 05:07:25,20.88,59.5,123,500,488,651,617,532,117,0,0,0,1,0 240001,2020-01-02 05:07:45,20.98,60.0,126,500,490,650,617,531,120,0,0,0,1,0 240002,2020-01-02 05:08:05,20.88,59.64,123,501,489,650,616,530,119,0,0,0,1,0 240003,2020-01-02 05:08:25,20.95,59.72,124,500,491,650,617,528,119,0,0,0,1,0 240004,2020-01-02 05:08:45,20.94,59.76,124,499,487,650,616,530,120,0,0,0,1,0 240005,2020-01-02 05:09:05,20.95,59.73,128,501,492,651,614,528,119,0,0,0,1,0 240006,2020-01-02 05:09:25,20.97,59.83,127,500,489,648,617,530,119,0,0,0,1,0 240007,2020-01-02 05:09:45,20.88,59.89,126,500,486,650,617,531,120,0,0,0,1,0 240008,2020-01-02 05:10:05,21.01,59.65,126,500,490,651,617,529,119,0,0,0,1,0 240009,2020-01-02 05:10:25,20.88,59.66,128,499,492,652,615,531,120,0,0,0,1,0 240010,2020-01-02 05:10:45,20.79,59.67,128,501,489,653,618,529,119,0,0,0,1,0 240011,2020-01-02 05:11:05,20.86,60.02,126,501,488,654,616,530,119,0,0,0,1,0 240012,2020-01-02 05:11:25,20.89,59.67,127,501,493,652,618,531,120,0,0,0,1,0 240013,2020-01-02 05:11:45,20.89,59.79,127,501,490,653,617,531,121,0,0,0,1,0 240014,2020-01-02 05:12:05,20.91,59.82,125,499,490,651,614,530,120,0,0,0,1,0 240015,2020-01-02 05:12:25,20.91,59.68,126,499,490,649,615,529,121,0,0,0,1,0 240016,2020-01-02 05:12:45,20.95,59.8,125,500,489,650,616,531,122,0,0,0,1,0 240017,2020-01-02 05:13:05,20.84,59.65,126,500,488,651,615,532,119,0,0,0,1,0 240018,2020-01-02 05:13:25,20.95,59.64,126,500,489,651,618,530,120,0,0,0,1,0 240019,2020-01-02 05:13:45,20.86,59.84,128,499,491,651,617,527,120,0,0,0,1,0 240020,2020-01-02 05:14:05,21.01,59.86,128,500,493,652,617,529,118,0,0,0,1,0 240021,2020-01-02 05:14:25,20.84,59.91,126,500,488,651,618,527,119,0,0,0,1,0 240022,2020-01-02 05:14:45,20.99,60.22,124,501,487,650,614,528,118,0,0,0,1,0 240023,2020-01-02 05:15:05,20.91,59.89,127,500,489,650,616,528,121,0,0,0,1,0 240024,2020-01-02 05:15:25,20.98,60.01,127,502,490,650,617,529,120,0,0,0,1,0 240025,2020-01-02 05:15:45,20.81,59.78,123,499,488,652,618,531,121,0,0,0,1,0 240026,2020-01-02 05:16:05,20.85,59.68,125,500,490,652,617,533,120,0,0,0,1,0 240027,2020-01-02 05:16:25,20.96,59.8,124,501,490,653,619,532,119,0,0,0,1,0 240028,2020-01-02 05:16:45,20.95,59.85,123,500,489,652,617,530,119,0,0,0,1,0 240029,2020-01-02 05:17:05,20.93,59.99,125,500,489,652,620,534,117,0,0,0,0,0 240030,2020-01-02 05:17:25,21.03,59.91,125,500,492,653,618,530,119,0,0,0,1,0 240031,2020-01-02 05:17:45,20.86,59.86,127,500,488,652,617,532,117,0,0,0,1,0 240032,2020-01-02 05:18:05,20.82,60.07,127,502,490,651,616,531,118,0,0,0,1,0 240033,2020-01-02 05:18:25,20.85,59.96,128,501,487,650,618,532,118,0,0,0,1,0 240034,2020-01-02 05:18:45,20.81,60.17,126,499,494,653,616,531,120,0,0,0,1,0 240035,2020-01-02 05:19:05,20.82,60.1,125,500,492,651,619,532,122,0,0,0,0,0 240036,2020-01-02 05:19:25,20.82,59.89,121,502,491,653,618,530,122,0,0,0,0,0 240037,2020-01-02 05:19:45,20.77,60.0,123,500,489,654,617,531,120,0,0,0,0,0 240038,2020-01-02 05:20:05,20.92,59.59,125,501,489,652,618,532,120,0,0,0,0,0 240039,2020-01-02 05:20:25,20.99,59.65,123,501,493,651,619,530,119,0,0,0,0,0 240040,2020-01-02 05:20:45,20.98,59.89,124,500,489,652,619,531,118,0,0,0,1,0 240041,2020-01-02 05:21:05,20.92,59.94,126,501,487,652,618,534,120,0,0,0,1,0 240042,2020-01-02 05:21:25,20.79,59.91,124,500,487,651,618,531,119,0,0,0,1,0 240043,2020-01-02 05:21:45,20.78,60.03,124,500,491,653,617,532,120,0,0,0,1,0 240044,2020-01-02 05:22:05,20.73,59.95,126,500,491,652,618,532,118,0,0,1,1,0 240045,2020-01-02 05:22:25,20.84,59.99,127,501,489,652,618,532,119,0,1,0,1,0 240046,2020-01-02 05:22:45,20.87,59.94,127,501,488,653,617,533,120,0,1,0,1,0 240047,2020-01-02 05:23:05,20.83,60.12,124,501,487,653,617,532,119,0,0,0,1,0 240048,2020-01-02 05:23:25,20.86,59.94,124,502,492,649,617,531,119,0,0,0,1,0 240049,2020-01-02 05:23:45,20.83,59.97,124,502,487,653,616,528,118,0,0,0,1,0 240050,2020-01-02 05:24:05,20.87,59.77,123,501,489,654,618,529,118,0,0,0,1,0 240051,2020-01-02 05:24:25,20.77,59.87,125,501,488,653,619,532,117,0,0,0,1,0 240052,2020-01-02 05:24:45,20.79,59.96,126,500,490,653,617,530,121,0,0,0,1,0 240053,2020-01-02 05:25:05,20.86,60.01,124,501,491,650,615,530,119,0,0,0,1,0 240054,2020-01-02 05:25:26,20.76,59.65,124,502,488,651,617,532,119,0,0,0,0,0 240055,2020-01-02 05:25:46,20.89,59.88,124,502,487,654,618,532,118,0,0,0,0,0 240056,2020-01-02 05:26:05,20.83,59.61,122,501,490,652,619,529,119,0,0,0,0,0 240057,2020-01-02 05:26:25,20.82,59.79,122,501,490,652,619,531,119,0,0,0,1,0 240058,2020-01-02 05:26:46,20.85,60.04,125,500,490,655,618,532,118,0,0,0,1,0 240059,2020-01-02 05:27:05,20.7,60.05,128,500,490,653,616,531,118,0,0,0,1,0 240060,2020-01-02 05:27:25,20.83,60.09,129,500,490,652,617,533,119,0,0,0,1,0 240061,2020-01-02 05:27:45,20.83,60.06,124,500,490,651,618,530,120,0,0,0,1,1 240062,2020-01-02 05:28:05,20.86,59.78,125,500,488,651,616,529,119,0,0,0,1,1 240063,2020-01-02 05:28:25,20.9,59.79,127,500,488,653,617,532,119,0,0,0,1,0 240064,2020-01-02 05:28:45,20.91,59.72,124,500,490,650,617,531,121,0,0,0,1,0 240065,2020-01-02 05:29:05,20.9,59.94,123,498,487,651,617,531,120,0,0,0,0,0 240066,2020-01-02 05:29:25,20.96,60.01,126,500,490,652,618,530,118,0,0,0,0,0 240067,2020-01-02 05:29:45,20.81,60.06,126,501,489,652,617,531,119,0,0,0,0,0 240068,2020-01-02 05:30:05,20.8,60.12,126,500,488,652,617,531,118,0,0,0,1,0 240069,2020-01-02 05:30:25,20.85,60.14,127,500,491,650,618,531,119,0,0,0,1,0 240070,2020-01-02 05:30:45,20.78,60.17,125,501,489,653,619,531,118,0,0,0,1,0 240071,2020-01-02 05:31:05,20.76,60.05,125,499,487,653,618,534,118,0,0,0,1,0 240072,2020-01-02 05:31:25,20.85,60.09,122,500,492,654,617,535,119,0,0,0,1,0 240073,2020-01-02 05:31:45,20.84,59.93,124,500,490,653,618,531,119,0,0,0,1,0 240074,2020-01-02 05:32:05,20.83,59.98,126,498,486,652,617,532,117,1,0,0,1,0 240075,2020-01-02 05:32:25,20.89,59.8,124,498,487,653,617,531,119,1,0,0,1,0 240076,2020-01-02 05:32:45,20.98,60.05,125,500,490,652,619,534,117,0,0,0,1,0 240077,2020-01-02 05:33:05,20.94,60.01,124,498,494,656,620,534,119,0,1,0,1,0 240078,2020-01-02 05:33:25,20.82,59.97,125,501,491,655,620,536,119,0,1,0,1,0 240079,2020-01-02 05:33:45,20.75,59.75,123,500,494,654,619,534,119,0,1,0,1,0 240080,2020-01-02 05:34:05,20.86,59.89,124,500,489,655,621,531,120,0,1,0,1,0 240081,2020-01-02 05:34:25,20.84,59.61,125,501,490,653,617,535,120,0,0,0,1,0 240082,2020-01-02 05:34:45,20.86,59.72,124,501,490,654,619,534,117,0,0,0,1,0 240083,2020-01-02 05:35:05,20.8,59.85,124,501,491,653,619,533,117,0,0,0,1,0 240084,2020-01-02 05:35:25,20.86,59.64,123,501,487,653,619,534,119,0,0,0,1,0 240085,2020-01-02 05:35:45,20.89,60.05,125,499,491,655,619,532,118,0,0,0,1,0 240086,2020-01-02 05:36:05,20.9,59.5,125,499,492,652,619,532,118,0,0,0,1,0 240087,2020-01-02 05:36:25,20.85,59.97,125,498,491,652,619,536,117,0,0,0,1,0 240088,2020-01-02 05:36:45,20.88,60.23,126,499,489,653,618,533,121,0,0,0,0,0 240089,2020-01-02 05:37:05,20.83,60.18,125,500,489,655,617,531,119,0,0,0,0,0 240090,2020-01-02 05:37:25,20.87,60.02,124,500,489,653,617,533,118,0,0,0,0,0 240091,2020-01-02 05:37:45,20.83,59.91,123,502,489,653,617,534,119,0,0,0,0,0 240092,2020-01-02 05:38:05,20.86,59.83,122,501,490,652,619,533,117,0,0,0,0,0 240093,2020-01-02 05:38:25,20.85,59.99,121,501,491,653,618,534,117,0,0,0,1,0 240094,2020-01-02 05:38:45,20.88,60.28,124,500,492,653,617,532,119,0,0,0,1,0 240095,2020-01-02 05:39:05,20.82,60.17,128,502,491,652,619,534,118,0,0,0,1,0 240096,2020-01-02 05:39:25,20.92,60.24,125,499,490,653,621,531,118,0,0,0,1,0 240097,2020-01-02 05:39:45,20.73,60.34,125,501,491,653,620,532,119,0,0,0,1,0 240098,2020-01-02 05:40:05,20.8,60.22,124,501,491,652,617,532,118,0,0,0,1,0 240099,2020-01-02 05:40:25,20.76,60.16,127,500,489,654,618,532,118,0,0,0,1,0 240100,2020-01-02 05:40:45,20.83,60.07,126,501,487,654,618,531,119,0,0,0,1,0 240101,2020-01-02 05:41:05,20.91,60.4,125,500,485,655,618,532,120,0,0,0,1,0 240102,2020-01-02 05:41:25,20.8,60.27,126,499,487,653,618,533,119,0,0,0,1,0 240103,2020-01-02 05:41:45,20.74,60.04,123,499,489,653,619,532,118,0,0,0,1,0 240104,2020-01-02 05:42:05,20.87,59.77,124,500,490,654,618,534,117,0,0,0,1,0 240105,2020-01-02 05:42:25,20.72,59.86,125,499,488,655,618,533,119,0,0,0,1,0 240106,2020-01-02 05:42:45,20.84,59.84,126,500,489,652,618,535,119,0,0,0,1,0 240107,2020-01-02 05:43:05,20.88,59.92,124,500,491,654,616,532,119,0,0,0,1,0 240108,2020-01-02 05:43:25,20.78,59.99,124,500,488,652,618,531,118,0,0,0,0,0 240109,2020-01-02 05:43:45,20.86,60.18,125,500,490,654,619,532,120,0,0,0,0,0 240110,2020-01-02 05:44:05,20.76,60.0,126,501,489,654,619,533,119,0,0,0,1,0 240111,2020-01-02 05:44:25,20.85,60.18,124,501,491,654,619,536,117,0,0,0,1,0 240112,2020-01-02 05:44:45,20.84,59.91,124,499,490,653,618,536,118,0,0,0,1,0 240113,2020-01-02 05:45:05,20.87,59.95,126,500,490,655,618,533,116,0,0,0,1,0 240114,2020-01-02 05:45:25,20.83,59.97,126,502,494,653,617,535,119,0,0,0,1,0 240115,2020-01-02 05:45:45,20.91,59.83,125,501,489,655,621,535,118,0,0,0,1,0 240116,2020-01-02 05:46:05,20.82,59.86,125,500,489,654,619,534,118,0,0,0,1,0 240117,2020-01-02 05:46:25,20.78,59.86,123,500,490,654,617,533,117,0,0,0,1,0 240118,2020-01-02 05:46:45,20.85,59.81,125,499,490,656,619,535,119,0,0,0,1,0 240119,2020-01-02 05:47:05,20.88,59.71,127,500,496,653,619,537,121,0,0,0,1,0 240120,2020-01-02 05:47:25,20.82,59.94,123,499,492,653,619,533,117,0,0,0,1,0 240121,2020-01-02 05:47:45,20.84,59.93,124,502,491,653,616,531,118,0,0,0,1,0 240122,2020-01-02 05:48:05,20.86,59.96,123,501,491,652,617,533,120,0,0,0,1,0 240123,2020-01-02 05:48:25,20.83,59.88,125,500,488,652,616,534,119,0,0,0,1,0 240124,2020-01-02 05:48:45,20.74,59.8,124,501,489,653,619,533,119,0,0,0,1,0 240125,2020-01-02 05:49:05,20.86,59.73,128,502,489,653,620,535,119,0,0,0,1,0 240126,2020-01-02 05:49:25,20.95,60.06,126,497,491,653,620,532,118,0,0,0,1,0 240127,2020-01-02 05:49:45,20.82,60.27,123,501,491,654,618,535,118,0,0,0,1,0 240128,2020-01-02 05:50:05,20.67,60.14,125,500,489,656,617,534,119,0,0,0,1,0 240129,2020-01-02 05:50:25,20.84,60.16,124,500,490,655,619,535,119,0,0,0,1,0 240130,2020-01-02 05:50:45,20.76,59.76,124,499,491,657,618,533,119,0,0,0,1,0 240131,2020-01-02 05:51:05,20.77,60.1,125,501,489,654,617,534,118,0,0,0,1,0 240132,2020-01-02 05:51:25,20.78,59.92,125,500,490,655,619,533,119,0,0,0,1,0 240133,2020-01-02 05:51:45,20.8,60.16,126,500,490,654,618,536,118,0,0,0,1,0 240134,2020-01-02 05:52:05,20.85,60.04,124,499,488,653,619,535,119,0,0,0,1,0 240135,2020-01-02 05:52:25,20.73,60.14,123,501,488,655,620,535,119,0,0,0,1,0 240136,2020-01-02 05:52:45,20.75,60.0,125,499,491,656,619,534,117,0,0,0,1,0 240137,2020-01-02 05:53:05,20.84,59.79,125,499,491,655,618,535,119,0,0,0,1,0 240138,2020-01-02 05:53:25,20.92,60.07,124,502,493,655,619,535,118,0,0,0,1,0 240139,2020-01-02 05:53:45,20.9,60.18,126,499,491,656,619,537,117,0,0,0,1,0 240140,2020-01-02 05:54:05,20.84,60.25,126,500,490,656,620,536,116,0,0,0,1,0 240141,2020-01-02 05:54:25,20.82,60.3,123,500,489,654,618,535,117,0,0,0,1,0 240142,2020-01-02 05:54:45,20.85,60.02,126,499,486,655,620,538,119,0,0,0,1,0 240143,2020-01-02 05:55:05,20.8,59.96,126,500,486,654,619,535,118,0,0,0,1,0 240144,2020-01-02 05:55:25,20.76,59.94,129,499,487,657,618,535,118,0,0,0,1,0 240145,2020-01-02 05:55:45,20.95,60.03,126,499,485,653,618,537,117,0,0,0,1,0 240146,2020-01-02 05:56:05,20.79,60.0,126,500,487,653,619,535,118,0,0,0,1,0 240147,2020-01-02 05:56:25,20.82,60.24,127,499,491,655,619,536,118,0,0,0,1,0 240148,2020-01-02 05:56:45,20.76,60.05,129,500,488,653,620,537,117,0,0,0,1,0 240149,2020-01-02 05:57:05,20.81,59.86,127,501,493,655,620,534,119,0,0,0,1,0 240150,2020-01-02 05:57:25,20.86,60.11,127,500,492,654,619,535,120,0,0,0,1,0 240151,2020-01-02 05:57:45,20.76,60.07,126,501,489,653,619,535,118,0,0,0,1,0 240152,2020-01-02 05:58:05,20.78,59.95,126,500,491,655,620,534,119,0,0,0,1,0 240153,2020-01-02 05:58:25,20.76,60.04,124,502,493,654,619,535,119,0,0,0,1,0 240154,2020-01-02 05:58:45,20.81,60.27,125,501,490,656,620,534,120,0,0,0,1,0 240155,2020-01-02 05:59:05,20.67,60.04,127,500,493,655,619,535,117,0,0,0,1,0 240156,2020-01-02 05:59:25,20.76,60.04,123,498,489,656,620,536,118,0,0,0,1,0 240157,2020-01-02 05:59:45,20.81,59.89,122,501,489,655,619,536,118,0,1,0,1,0 240158,2020-01-02 06:00:05,20.83,59.67,123,500,488,658,617,536,117,0,0,0,1,0 240159,2020-01-02 06:00:25,20.89,59.89,126,500,491,654,618,535,116,0,0,0,1,0 240160,2020-01-02 06:00:45,20.79,59.68,125,499,491,656,619,535,119,0,0,0,1,0 240161,2020-01-02 06:01:05,20.78,59.8,125,499,488,656,619,536,118,0,0,0,1,0 240162,2020-01-02 06:01:25,20.77,59.8,124,499,490,655,618,538,118,0,0,0,1,0 240163,2020-01-02 06:01:45,20.63,59.87,125,499,490,654,621,538,117,0,0,0,1,0 240164,2020-01-02 06:02:05,20.93,59.98,124,500,491,654,620,535,119,0,0,0,1,0 240165,2020-01-02 06:02:25,20.87,60.11,123,499,490,652,620,533,118,0,0,0,1,0 240166,2020-01-02 06:02:45,20.83,60.18,124,502,489,655,619,533,121,0,0,0,1,0 240167,2020-01-02 06:03:05,20.78,59.76,126,501,491,653,620,537,118,0,0,0,1,0 240168,2020-01-02 06:03:25,20.93,60.12,126,500,494,655,621,531,117,0,0,0,1,0 240169,2020-01-02 06:03:45,20.69,59.94,124,500,490,657,621,537,117,0,0,0,1,0 240170,2020-01-02 06:04:05,20.85,60.31,124,499,492,655,618,534,117,0,0,0,1,0 240171,2020-01-02 06:04:25,20.66,60.04,122,499,489,655,619,537,118,0,0,0,1,0 240172,2020-01-02 06:04:45,20.76,59.94,123,500,491,656,620,536,118,0,0,0,1,0 240173,2020-01-02 06:05:05,20.86,59.88,124,499,491,656,620,535,116,0,0,0,1,0 240174,2020-01-02 06:05:25,20.8,59.76,126,500,488,657,619,537,120,0,0,0,1,0 240175,2020-01-02 06:05:45,20.72,60.11,126,501,489,654,619,535,118,0,0,0,1,0 240176,2020-01-02 06:06:05,20.85,60.15,126,498,489,655,620,534,117,0,0,0,1,0 240177,2020-01-02 06:06:25,20.81,59.98,123,499,489,654,620,537,119,0,0,0,1,0 240178,2020-01-02 06:06:45,20.82,60.25,127,500,493,656,618,538,118,0,0,0,1,0 240179,2020-01-02 06:07:05,20.73,59.92,123,499,490,657,619,535,118,0,0,0,1,0 240180,2020-01-02 06:07:25,20.87,60.1,125,499,490,658,620,536,118,0,0,0,1,0 240181,2020-01-02 06:07:45,20.8,59.92,124,500,490,656,620,536,119,0,0,0,1,0 240182,2020-01-02 06:08:05,20.77,59.65,124,501,486,657,620,537,117,0,0,0,1,0 240183,2020-01-02 06:08:25,20.81,59.76,126,500,488,657,619,536,118,0,0,0,1,0 240184,2020-01-02 06:08:45,20.87,60.15,125,500,489,655,620,535,118,0,0,0,1,0 240185,2020-01-02 06:09:05,20.73,60.05,127,499,491,655,621,534,117,0,0,0,1,0 240186,2020-01-02 06:09:25,20.81,59.96,124,498,491,655,622,538,117,0,0,0,1,0 240187,2020-01-02 06:09:45,20.86,59.87,123,499,491,654,621,536,119,0,0,0,1,0 240188,2020-01-02 06:10:05,20.91,59.99,125,501,492,656,619,535,118,0,0,0,1,0 240189,2020-01-02 06:10:25,20.77,59.89,124,500,488,656,619,537,118,0,0,0,1,0 240190,2020-01-02 06:10:45,20.77,59.68,124,500,489,656,619,538,119,0,0,0,1,0 240191,2020-01-02 06:11:05,20.87,59.88,126,499,489,658,621,536,118,0,0,0,1,0 240192,2020-01-02 06:11:25,20.85,60.07,127,500,492,655,622,536,117,0,0,0,1,0 240193,2020-01-02 06:11:45,20.86,60.04,123,499,490,657,620,537,117,0,0,0,1,0 240194,2020-01-02 06:12:05,20.83,60.16,124,501,490,656,621,538,118,0,0,0,1,0 240195,2020-01-02 06:12:25,20.87,59.86,124,500,493,656,620,538,119,0,0,0,1,0 240196,2020-01-02 06:12:45,20.74,60.05,126,500,490,655,621,536,120,0,0,0,1,0 240197,2020-01-02 06:13:05,20.75,59.77,124,501,487,655,620,536,119,0,0,0,1,0 240198,2020-01-02 06:13:25,20.7,60.02,126,501,485,654,621,534,117,0,0,0,1,0 240199,2020-01-02 06:13:45,20.81,60.01,124,500,488,656,622,533,118,0,0,0,1,0 240200,2020-01-02 06:14:05,20.92,59.91,124,499,489,656,619,538,118,0,0,0,1,0 240201,2020-01-02 06:14:25,20.73,60.11,124,501,494,655,619,538,120,0,0,0,1,0 240202,2020-01-02 06:14:45,20.6,60.27,124,501,491,655,619,537,116,0,0,0,1,0 240203,2020-01-02 06:15:05,20.73,59.87,127,500,488,655,620,535,118,0,0,0,1,0 240204,2020-01-02 06:15:25,20.85,59.74,126,500,490,656,620,536,117,0,0,0,1,0 240205,2020-01-02 06:15:45,20.81,59.98,127,500,490,657,620,537,117,0,0,0,1,0 240206,2020-01-02 06:16:05,20.85,60.27,124,498,489,656,620,536,117,0,0,0,1,0 240207,2020-01-02 06:16:25,20.8,59.78,126,500,486,656,622,537,118,0,0,0,1,0 240208,2020-01-02 06:16:45,20.72,59.96,126,500,491,655,621,536,119,0,0,0,1,0 240209,2020-01-02 06:17:05,20.85,60.25,123,499,490,654,620,536,117,0,0,0,1,0 240210,2020-01-02 06:17:25,20.86,60.22,125,501,488,658,618,537,117,0,0,0,1,0 240211,2020-01-02 06:17:45,20.88,60.02,127,499,488,656,619,536,117,0,0,0,1,0 240212,2020-01-02 06:18:05,20.81,59.99,125,500,492,656,621,535,120,0,0,0,1,0 240213,2020-01-02 06:18:25,20.73,60.0,125,501,492,656,620,538,116,0,0,0,1,0 240214,2020-01-02 06:18:45,20.67,60.08,126,500,491,659,619,538,119,0,0,0,1,0 240215,2020-01-02 06:19:05,20.81,60.17,122,501,490,657,621,538,118,0,0,0,1,0 240216,2020-01-02 06:19:25,20.67,60.04,125,498,488,656,622,537,115,0,0,0,1,0 240217,2020-01-02 06:19:45,20.61,59.83,124,500,488,656,621,539,119,0,0,0,1,0 240218,2020-01-02 06:20:05,20.64,59.76,127,500,491,655,620,537,118,0,0,0,1,0 240219,2020-01-02 06:20:25,20.76,59.96,126,500,490,656,621,538,119,0,0,0,1,0 240220,2020-01-02 06:20:45,20.88,60.13,124,497,492,657,620,537,117,0,0,0,0,0 240221,2020-01-02 06:21:05,20.66,59.81,124,500,491,655,620,538,117,0,0,0,0,0 240222,2020-01-02 06:21:25,20.8,59.85,124,498,493,653,622,538,117,0,0,0,1,0 240223,2020-01-02 06:21:45,20.78,59.9,128,500,493,656,621,536,118,0,0,0,1,0 240224,2020-01-02 06:22:05,20.76,60.18,125,500,491,657,619,537,119,0,0,0,1,0 240225,2020-01-02 06:22:25,20.8,59.98,125,499,494,657,619,538,117,0,0,0,1,0 240226,2020-01-02 06:22:45,20.63,60.31,122,500,488,657,622,536,120,0,0,0,1,0 240227,2020-01-02 06:23:05,20.63,60.12,126,499,493,657,619,538,117,0,0,0,1,0 240228,2020-01-02 06:23:25,20.63,59.95,124,500,493,658,621,539,117,0,0,0,1,0 240229,2020-01-02 06:23:45,20.86,60.25,123,500,492,658,620,540,116,0,0,0,1,0 240230,2020-01-02 06:24:05,20.7,60.01,123,500,490,655,622,538,120,0,0,0,1,0 240231,2020-01-02 06:24:25,20.86,59.83,123,501,488,657,621,538,118,0,0,0,1,0 240232,2020-01-02 06:24:45,20.77,59.68,124,501,492,658,622,537,117,0,0,0,1,0 240233,2020-01-02 06:25:05,20.76,59.98,126,498,493,655,622,539,118,0,0,0,1,0 240234,2020-01-02 06:25:25,20.85,60.2,124,499,490,657,621,538,118,0,0,0,1,0 240235,2020-01-02 06:25:46,20.72,60.04,126,498,487,657,621,538,118,0,0,0,1,0 240236,2020-01-02 06:26:05,20.76,60.04,121,499,488,659,622,538,117,0,0,0,1,0 240237,2020-01-02 06:26:25,20.66,59.93,122,501,488,659,621,538,117,0,0,0,1,0 240238,2020-01-02 06:26:45,20.68,60.07,126,499,490,658,621,539,118,0,0,0,1,0 240239,2020-01-02 06:27:05,20.64,59.96,127,498,491,657,622,539,117,0,0,0,1,0 240240,2020-01-02 06:27:25,20.62,60.09,127,499,490,657,622,539,118,0,0,0,1,0 240241,2020-01-02 06:27:45,20.77,60.28,126,498,487,657,620,540,117,0,0,0,1,0 240242,2020-01-02 06:28:05,20.76,60.01,127,498,489,659,620,536,117,0,0,0,1,0 240243,2020-01-02 06:28:25,20.84,59.7,127,499,490,658,621,541,117,0,0,0,0,0 240244,2020-01-02 06:28:45,20.8,59.93,125,498,489,658,620,540,119,0,0,0,0,0 240245,2020-01-02 06:29:05,20.77,60.28,125,500,487,655,620,538,117,0,0,0,1,0 240246,2020-01-02 06:29:25,20.7,60.51,124,500,489,656,620,539,118,0,0,0,1,0 240247,2020-01-02 06:29:45,20.7,60.17,120,500,487,657,622,538,118,0,0,0,1,0 240248,2020-01-02 06:30:05,20.67,60.05,122,499,491,656,622,539,117,0,0,0,1,0 240249,2020-01-02 06:30:25,20.76,60.24,123,500,489,656,622,538,116,0,0,0,1,0 240250,2020-01-02 06:30:45,20.69,60.06,127,499,491,658,622,537,118,0,0,0,1,0 240251,2020-01-02 06:31:05,20.76,60.0,122,498,491,659,619,539,117,0,0,0,1,0 240252,2020-01-02 06:31:25,20.61,59.9,125,501,489,658,620,539,117,0,0,0,1,0 240253,2020-01-02 06:31:45,20.66,60.16,123,499,488,656,622,536,118,0,0,0,1,0 240254,2020-01-02 06:32:05,20.83,60.11,123,500,486,655,624,535,117,0,0,0,1,0 240255,2020-01-02 06:32:25,20.88,60.14,122,500,491,656,621,537,118,0,0,0,1,0 240256,2020-01-02 06:32:45,20.77,59.94,123,498,491,657,621,536,120,0,0,0,1,0 240257,2020-01-02 06:33:05,20.8,60.09,125,498,491,658,622,539,119,0,0,0,1,0 240258,2020-01-02 06:33:25,20.73,59.97,125,499,489,657,622,540,117,0,0,0,1,0 240259,2020-01-02 06:33:45,20.76,59.99,127,499,488,659,621,539,118,0,0,0,1,0 240260,2020-01-02 06:34:05,20.72,60.17,126,498,490,659,620,538,116,0,0,0,1,0 240261,2020-01-02 06:34:25,20.68,59.88,124,499,492,657,622,540,117,0,0,0,1,0 240262,2020-01-02 06:34:45,20.8,59.92,124,499,494,658,623,542,117,0,0,0,1,0 240263,2020-01-02 06:35:05,20.76,59.79,124,498,492,658,623,539,115,0,0,0,1,0 240264,2020-01-02 06:35:25,20.64,60.07,126,500,491,657,621,538,116,0,0,0,1,0 240265,2020-01-02 06:35:45,20.82,60.47,127,501,490,656,624,538,119,0,0,0,1,0 240266,2020-01-02 06:36:05,20.65,60.06,124,498,490,657,620,541,119,0,0,0,1,0 240267,2020-01-02 06:36:25,20.73,60.45,124,498,490,656,621,540,117,0,0,0,1,0 240268,2020-01-02 06:36:45,20.64,60.32,123,499,490,657,623,538,116,0,0,0,1,1 240269,2020-01-02 06:37:05,20.58,60.33,126,499,489,659,623,540,116,0,0,0,1,0 240270,2020-01-02 06:37:25,20.69,60.16,126,499,489,659,624,540,115,0,0,0,1,0 240271,2020-01-02 06:37:45,20.55,60.06,122,498,490,657,621,539,118,0,0,0,1,0 240272,2020-01-02 06:38:05,20.82,60.21,122,499,489,658,621,540,117,0,0,0,1,0 240273,2020-01-02 06:38:25,20.8,60.24,124,500,491,659,621,537,118,0,0,0,1,0 240274,2020-01-02 06:38:45,20.76,60.28,125,500,491,657,621,541,115,0,0,0,1,0 240275,2020-01-02 06:39:05,20.73,59.95,125,499,489,657,620,538,116,0,0,0,1,0 240276,2020-01-02 06:39:25,20.75,59.85,124,499,485,658,623,540,116,0,0,0,1,0 240277,2020-01-02 06:39:45,20.68,60.17,126,499,490,657,623,538,116,0,0,0,1,0 240278,2020-01-02 06:40:05,20.63,60.28,125,499,493,657,621,541,117,0,0,0,1,0 240279,2020-01-02 06:40:25,20.78,60.26,125,499,494,657,622,538,117,0,0,0,1,0 240280,2020-01-02 06:40:45,20.8,60.07,124,501,490,657,621,539,117,0,1,0,1,0 240281,2020-01-02 06:41:05,20.86,59.89,125,499,493,660,623,540,118,0,1,0,1,0 240282,2020-01-02 06:41:25,20.65,59.69,125,499,489,660,625,543,118,0,1,0,1,0 240283,2020-01-02 06:41:45,20.85,60.11,126,499,491,661,622,541,118,0,0,0,1,0 240284,2020-01-02 06:42:05,20.71,60.21,126,500,490,659,621,539,117,0,0,0,1,0 240285,2020-01-02 06:42:25,20.66,60.38,123,498,489,658,625,535,117,0,0,0,0,0 240286,2020-01-02 06:42:45,20.77,60.77,124,499,489,659,621,537,117,0,0,0,0,1 240287,2020-01-02 06:43:05,20.67,60.54,126,500,487,659,621,538,117,0,0,0,0,1 240288,2020-01-02 06:43:25,20.67,60.41,124,499,491,656,624,539,117,0,0,0,0,0 240289,2020-01-02 06:43:45,20.71,60.26,124,498,488,656,619,538,118,0,0,0,0,0 240290,2020-01-02 06:44:05,20.63,60.52,125,499,486,656,618,538,117,0,0,0,0,0 240291,2020-01-02 06:44:25,20.73,60.27,124,500,489,657,620,539,116,0,0,0,1,0 240292,2020-01-02 06:44:45,20.74,60.23,122,500,493,660,622,539,119,0,0,0,1,0 240293,2020-01-02 06:45:05,20.77,60.24,122,500,490,660,624,540,117,0,0,0,1,0 240294,2020-01-02 06:45:25,20.7,60.15,124,500,488,660,623,541,114,0,0,0,1,0 240295,2020-01-02 06:45:45,20.65,60.34,124,500,491,657,622,541,116,0,0,0,1,0 240296,2020-01-02 06:46:05,20.59,60.15,122,499,491,657,623,540,118,0,0,0,0,0 240297,2020-01-02 06:46:25,20.77,60.0,123,500,490,657,623,540,118,0,0,0,0,0 240298,2020-01-02 06:46:45,20.73,60.21,123,500,491,658,622,541,117,0,0,0,0,0 240299,2020-01-02 06:47:05,20.88,60.47,123,500,494,658,623,540,117,0,0,0,0,0 240300,2020-01-02 06:47:25,20.78,60.47,120,500,491,661,622,539,117,0,0,0,0,0 240301,2020-01-02 06:47:45,20.65,60.28,124,500,490,660,623,541,116,0,0,0,0,0 240302,2020-01-02 06:48:05,20.7,60.07,125,499,491,659,623,541,117,0,0,0,1,0 240303,2020-01-02 06:48:25,20.82,60.3,124,499,492,658,621,541,117,0,0,0,1,0 240304,2020-01-02 06:48:45,20.67,60.15,125,500,490,660,620,540,117,0,0,0,1,0 240305,2020-01-02 06:49:05,20.67,60.06,126,500,493,659,624,541,117,0,0,0,1,0 240306,2020-01-02 06:49:25,20.63,60.36,124,499,491,657,624,542,116,0,0,0,1,0 240307,2020-01-02 06:49:45,20.79,59.93,124,500,489,660,622,541,116,0,0,0,1,0 240308,2020-01-02 06:50:05,20.62,60.24,125,502,487,658,624,543,117,0,0,0,1,0 240309,2020-01-02 06:50:25,20.66,60.33,124,499,486,659,624,542,116,0,0,0,1,0 240310,2020-01-02 06:50:45,20.79,60.21,122,499,487,660,623,540,117,0,0,0,1,0 240311,2020-01-02 06:51:05,20.71,59.85,122,500,493,658,624,542,116,0,0,0,1,0 240312,2020-01-02 06:51:25,20.63,60.11,124,499,491,659,623,545,116,0,0,0,1,0 240313,2020-01-02 06:51:45,20.62,60.19,122,498,491,658,624,543,117,0,0,0,1,0 240314,2020-01-02 06:52:05,20.69,60.03,122,498,492,661,624,542,116,0,0,0,1,0 240315,2020-01-02 06:52:25,20.69,60.15,122,501,493,660,626,540,117,0,0,0,1,0 240316,2020-01-02 06:52:45,20.65,60.14,124,499,492,660,624,541,116,0,0,0,1,0 240317,2020-01-02 06:53:05,20.64,60.07,122,500,487,659,623,543,117,0,0,0,1,0 240318,2020-01-02 06:53:25,20.7,60.12,124,499,488,658,623,542,117,0,0,0,0,0 240319,2020-01-02 06:53:45,20.85,60.23,124,500,490,658,621,541,116,0,0,0,0,0 240320,2020-01-02 06:54:05,20.81,60.06,122,499,490,660,623,540,116,0,0,0,0,0 240321,2020-01-02 06:54:25,20.74,60.19,121,500,487,660,620,541,117,0,0,0,0,0 240322,2020-01-02 06:54:45,20.71,59.94,123,499,490,659,622,539,119,0,0,0,0,0 240323,2020-01-02 06:55:05,20.67,59.99,124,498,491,659,620,540,117,0,0,0,0,0 240324,2020-01-02 06:55:25,20.66,60.12,126,500,494,659,625,540,116,0,0,0,0,0 240325,2020-01-02 06:55:45,20.65,60.09,123,498,492,660,621,540,116,0,0,0,0,0 240326,2020-01-02 06:56:05,20.65,59.87,122,499,491,660,624,541,117,0,0,0,0,0 240327,2020-01-02 06:56:25,20.71,60.08,123,500,490,660,623,542,118,0,0,0,0,0 240328,2020-01-02 06:56:45,20.68,60.33,121,500,490,658,624,542,115,0,0,0,0,0 240329,2020-01-02 06:57:05,20.59,60.18,122,500,494,660,624,542,115,0,0,0,0,0 240330,2020-01-02 06:57:25,20.63,60.45,124,498,492,661,624,541,116,0,0,0,0,0 240331,2020-01-02 06:57:45,20.5,60.4,125,499,490,660,625,542,117,0,0,0,0,0 240332,2020-01-02 06:58:05,20.66,60.42,123,501,490,660,623,541,116,0,0,0,0,0 240333,2020-01-02 06:58:25,20.63,59.99,121,499,490,661,624,540,119,0,0,0,0,0 240334,2020-01-02 06:58:45,20.66,60.27,121,499,491,659,624,540,117,0,0,0,0,0 240335,2020-01-02 06:59:05,20.72,60.03,123,500,492,660,623,542,118,0,0,0,0,0 240336,2020-01-02 06:59:25,20.64,60.29,123,500,492,661,623,545,117,0,0,0,0,0 240337,2020-01-02 06:59:45,20.59,59.99,123,500,491,660,623,543,116,0,0,0,0,0 240338,2020-01-02 07:00:05,20.67,60.18,123,501,489,661,625,542,116,0,0,0,0,1 240339,2020-01-02 07:00:25,20.66,60.2,122,501,491,660,625,543,117,0,0,0,0,0 240340,2020-01-02 07:00:45,20.57,60.01,122,499,489,662,624,543,117,0,0,0,0,0 240341,2020-01-02 07:01:05,20.74,60.1,121,499,489,660,624,541,116,0,0,0,0,0 240342,2020-01-02 07:01:25,20.77,60.25,122,499,491,659,622,542,115,0,0,0,1,0 240343,2020-01-02 07:01:45,20.68,59.99,121,500,488,659,624,541,116,0,0,0,0,0 240344,2020-01-02 07:02:05,20.71,60.11,122,499,493,660,625,543,116,0,0,0,0,0 240345,2020-01-02 07:02:25,20.7,59.98,122,501,494,660,625,541,117,0,0,0,0,0 240346,2020-01-02 07:02:45,20.67,60.03,121,499,492,658,626,543,116,0,0,0,0,0 240347,2020-01-02 07:03:05,20.7,59.97,122,500,495,661,625,544,118,0,0,0,0,0 240348,2020-01-02 07:03:25,20.68,60.06,122,499,495,661,625,543,116,0,0,0,0,0 240349,2020-01-02 07:03:45,20.7,60.43,120,499,492,660,623,545,116,0,0,0,0,0 240350,2020-01-02 07:04:05,20.74,60.43,123,499,493,661,624,543,117,0,0,0,0,0 240351,2020-01-02 07:04:25,20.68,60.33,122,499,494,659,625,545,117,0,0,0,1,0 240352,2020-01-02 07:04:45,20.58,60.46,122,498,490,662,624,542,115,0,0,0,1,0 240353,2020-01-02 07:05:05,20.59,60.65,123,500,489,661,625,542,116,0,0,0,0,0 240354,2020-01-02 07:05:25,20.6,60.46,122,500,489,661,624,542,116,0,0,0,0,0 240355,2020-01-02 07:05:45,20.64,60.35,121,498,491,662,625,542,115,0,0,0,0,0 240356,2020-01-02 07:06:05,20.52,60.1,121,499,490,660,626,543,117,0,0,0,0,0 240357,2020-01-02 07:06:25,20.69,60.21,122,499,492,661,624,542,117,0,0,0,0,0 240358,2020-01-02 07:06:45,20.7,60.11,121,499,493,661,624,544,117,0,0,0,0,0 240359,2020-01-02 07:07:05,20.67,60.21,122,501,494,662,625,544,116,0,0,0,0,0 240360,2020-01-02 07:07:25,20.62,60.45,121,500,490,663,626,544,116,0,0,0,0,0 240361,2020-01-02 07:07:45,20.7,60.06,121,500,492,662,627,543,116,0,0,0,0,0 240362,2020-01-02 07:08:05,20.63,60.2,125,500,491,662,624,543,116,0,0,0,0,0 240363,2020-01-02 07:08:25,20.67,60.45,124,499,494,661,625,544,116,0,0,0,0,0 240364,2020-01-02 07:08:45,20.64,60.52,122,501,494,662,625,542,116,0,0,0,1,0 240365,2020-01-02 07:09:05,20.66,60.47,122,499,493,663,624,544,117,0,0,0,1,0 240366,2020-01-02 07:09:25,20.47,60.17,121,499,492,662,626,542,116,0,0,0,1,0 240367,2020-01-02 07:09:45,20.7,60.36,121,500,490,662,624,544,116,0,0,0,1,0 240368,2020-01-02 07:10:05,20.57,60.1,122,501,491,660,625,544,115,0,0,0,1,0 240369,2020-01-02 07:10:25,20.69,59.82,123,499,492,660,627,545,114,0,0,0,1,1 240370,2020-01-02 07:10:45,20.67,59.73,123,500,488,661,622,545,115,0,0,0,1,0 240371,2020-01-02 07:11:05,20.82,60.06,121,500,489,661,625,541,116,0,0,0,1,0 240372,2020-01-02 07:11:25,20.76,60.25,120,500,489,662,625,544,117,0,0,0,1,0 240373,2020-01-02 07:11:45,20.76,60.22,120,501,491,662,624,543,116,0,0,0,1,0 240374,2020-01-02 07:12:05,20.79,60.18,123,501,492,661,625,545,116,0,0,0,1,0 240375,2020-01-02 07:12:25,20.67,60.26,124,499,491,663,624,544,117,0,0,0,1,0 240376,2020-01-02 07:12:45,20.64,60.34,126,500,492,662,626,547,116,0,0,0,1,0 240377,2020-01-02 07:13:05,20.62,59.91,123,499,493,662,625,543,117,0,0,0,1,0 240378,2020-01-02 07:13:25,20.67,60.09,121,498,492,660,625,546,114,0,0,0,1,0 240379,2020-01-02 07:13:45,20.54,60.19,121,500,491,661,625,544,116,0,0,0,1,0 240380,2020-01-02 07:14:05,20.53,60.23,121,500,495,661,625,546,115,0,0,0,1,0 240381,2020-01-02 07:14:25,20.7,60.29,122,499,489,662,626,545,117,0,0,0,1,0 240382,2020-01-02 07:14:45,20.82,60.1,124,500,493,662,626,544,116,0,0,0,1,0 240383,2020-01-02 07:15:05,20.79,60.11,121,499,489,661,625,543,115,0,0,0,1,0 240384,2020-01-02 07:15:25,20.68,60.01,121,499,492,661,625,542,117,0,0,0,1,0 240385,2020-01-02 07:15:45,20.71,59.84,123,500,492,662,626,544,116,0,0,0,1,0 240386,2020-01-02 07:16:05,20.81,59.99,122,499,489,662,626,543,117,0,0,0,1,1 240387,2020-01-02 07:16:25,20.72,60.2,121,501,490,664,625,542,117,0,0,1,1,0 240388,2020-01-02 07:16:45,20.63,60.28,125,499,490,662,625,545,117,0,0,1,1,0 240389,2020-01-02 07:17:05,20.62,60.27,123,500,491,659,625,544,117,0,0,0,1,0 240390,2020-01-02 07:17:25,20.64,60.22,124,500,490,663,625,546,116,0,0,0,1,0 240391,2020-01-02 07:17:45,20.72,60.21,122,499,492,661,627,545,116,0,0,0,0,0 240392,2020-01-02 07:18:05,20.57,59.99,119,500,495,661,626,543,116,0,0,0,0,0 240393,2020-01-02 07:18:25,20.6,60.14,118,500,493,662,625,547,117,0,0,0,0,0 240394,2020-01-02 07:18:45,20.59,60.13,121,500,493,662,626,545,116,0,0,0,1,0 240395,2020-01-02 07:19:05,20.76,59.99,124,499,491,662,625,546,117,0,0,0,1,0 240396,2020-01-02 07:19:25,20.71,60.01,126,499,492,660,626,545,116,0,0,0,1,0 240397,2020-01-02 07:19:45,20.63,60.05,123,499,490,663,625,544,117,0,0,0,1,0 240398,2020-01-02 07:20:05,20.67,60.37,123,499,489,663,625,544,116,0,1,0,1,0 240399,2020-01-02 07:20:25,20.61,60.17,122,498,490,664,627,547,116,0,1,0,1,0 240400,2020-01-02 07:20:45,20.69,60.16,123,499,490,662,626,550,115,0,0,0,1,0 240401,2020-01-02 07:21:05,20.59,59.93,123,500,493,663,626,546,116,0,0,1,1,0 240402,2020-01-02 07:21:25,20.58,60.3,124,500,492,662,625,545,115,0,0,0,1,0 240403,2020-01-02 07:21:45,20.54,60.07,122,499,489,664,626,543,117,0,0,0,1,0 240404,2020-01-02 07:22:05,20.48,59.94,123,500,490,663,626,548,116,0,0,0,1,0 240405,2020-01-02 07:22:25,20.52,60.19,122,500,490,664,627,545,117,0,0,0,1,1 240406,2020-01-02 07:22:45,20.6,60.41,122,500,492,662,626,546,116,0,0,0,1,1 240407,2020-01-02 07:23:05,20.67,60.27,123,500,490,665,627,545,117,0,0,0,1,1 240408,2020-01-02 07:23:25,20.5,60.14,124,501,492,665,626,544,117,0,0,0,1,1 240409,2020-01-02 07:23:45,20.51,60.01,121,499,488,664,626,544,116,0,0,0,1,0 240410,2020-01-02 07:24:05,20.75,60.24,122,501,492,663,626,543,116,0,0,0,1,0 240411,2020-01-02 07:24:25,20.58,60.21,124,500,494,663,628,545,116,0,0,0,1,0 240412,2020-01-02 07:24:45,20.6,60.47,122,500,492,664,627,545,116,0,0,0,1,0 240413,2020-01-02 07:25:05,20.63,60.31,123,499,492,664,626,547,116,0,0,0,1,0 240414,2020-01-02 07:25:25,20.6,60.29,122,501,490,664,627,547,115,0,0,0,1,0 240415,2020-01-02 07:25:45,20.66,60.31,123,500,490,664,627,548,114,0,0,0,1,0 240416,2020-01-02 07:26:05,20.7,59.77,124,499,492,664,627,545,116,0,0,0,1,0 240417,2020-01-02 07:26:25,20.72,59.82,123,501,491,663,626,546,116,0,0,0,1,0 240418,2020-01-02 07:26:45,20.74,60.34,124,499,490,664,627,547,116,0,0,0,1,0 240419,2020-01-02 07:27:05,20.6,60.33,123,500,492,665,628,546,115,0,0,0,1,0 240420,2020-01-02 07:27:25,20.59,60.1,122,500,491,663,627,544,114,0,0,0,1,0 240421,2020-01-02 07:27:45,20.58,59.96,124,499,489,662,627,546,115,0,0,1,1,0 240422,2020-01-02 07:28:05,20.45,59.94,126,500,495,662,627,547,116,0,0,1,1,0 240423,2020-01-02 07:28:25,20.71,60.18,122,499,491,664,627,546,117,0,0,0,1,0 240424,2020-01-02 07:28:45,20.57,59.97,120,500,489,665,627,549,115,0,0,0,1,0 240425,2020-01-02 07:29:05,20.57,59.85,122,500,495,665,625,550,116,0,0,0,1,0 240426,2020-01-02 07:29:25,20.48,60.11,121,500,490,664,626,550,117,0,0,0,1,0 240427,2020-01-02 07:29:45,20.49,59.89,121,501,491,664,626,547,116,0,0,0,1,0 240428,2020-01-02 07:30:05,20.52,60.12,120,500,492,665,626,549,115,0,0,0,1,1 240429,2020-01-02 07:30:25,20.62,60.47,124,499,489,667,627,548,115,0,1,0,1,1 240430,2020-01-02 07:30:45,20.7,60.54,123,498,491,664,628,548,116,0,0,0,1,0 240431,2020-01-02 07:31:05,20.56,60.42,123,498,491,665,627,547,115,0,0,0,1,0 240432,2020-01-02 07:31:25,20.47,60.2,125,499,491,666,627,547,116,0,0,0,1,0 240433,2020-01-02 07:31:45,20.46,60.58,122,499,488,666,626,549,116,0,0,0,1,0 240434,2020-01-02 07:32:05,20.53,60.34,122,500,492,664,627,549,116,0,0,0,1,0 240435,2020-01-02 07:32:25,20.46,60.57,124,500,490,665,628,547,115,0,0,0,1,0 240436,2020-01-02 07:32:45,20.59,60.1,124,500,492,665,628,547,114,0,0,0,1,0 240437,2020-01-02 07:33:05,20.67,60.29,123,500,491,665,628,546,115,0,0,0,1,0 240438,2020-01-02 07:33:25,20.67,60.09,120,500,491,666,628,548,115,0,0,0,1,0 240439,2020-01-02 07:33:45,20.67,59.79,121,501,492,664,629,546,114,0,0,0,1,1 240440,2020-01-02 07:34:05,20.75,59.66,124,501,491,665,626,545,116,0,0,0,1,0 240441,2020-01-02 07:34:25,20.67,59.86,123,498,492,665,626,548,115,0,0,0,1,0 240442,2020-01-02 07:34:45,20.77,59.81,121,500,493,664,627,549,117,0,0,0,1,0 240443,2020-01-02 07:35:05,20.82,60.03,123,499,491,664,625,550,115,0,0,0,1,0 240444,2020-01-02 07:35:25,20.69,60.3,123,499,495,664,627,547,115,1,0,0,1,0 240445,2020-01-02 07:35:45,20.55,60.1,123,499,495,664,626,547,118,0,0,0,1,1 240446,2020-01-02 07:36:05,20.52,59.9,122,499,490,665,626,548,115,0,0,0,1,0 240447,2020-01-02 07:36:25,20.63,60.2,118,499,489,665,628,546,115,0,0,0,1,0 240448,2020-01-02 07:36:45,20.54,60.27,120,498,490,666,626,549,114,0,0,0,1,0 240449,2020-01-02 07:37:05,20.55,59.88,120,500,493,663,626,550,116,0,0,0,0,0 240450,2020-01-02 07:37:25,20.62,60.01,120,500,490,666,628,545,116,0,0,0,0,0 240451,2020-01-02 07:37:45,20.63,59.99,121,500,490,662,627,544,116,0,0,0,0,0 240452,2020-01-02 07:38:05,20.57,60.25,122,499,493,666,626,546,115,0,0,0,0,0 240453,2020-01-02 07:38:25,20.55,60.19,120,499,491,665,627,548,115,0,0,0,0,0 240454,2020-01-02 07:38:45,20.56,60.14,119,500,489,665,627,548,116,0,0,0,0,0 240455,2020-01-02 07:39:05,20.65,60.06,120,501,489,665,627,547,114,0,0,0,0,0 240456,2020-01-02 07:39:25,20.79,60.33,120,500,491,664,628,547,115,0,0,0,0,0 240457,2020-01-02 07:39:45,20.62,59.78,120,500,491,665,629,548,116,0,0,0,0,0 240458,2020-01-02 07:40:05,20.56,60.03,120,500,492,665,629,547,117,0,0,0,0,0 240459,2020-01-02 07:40:25,20.56,60.03,120,501,493,663,627,548,115,0,0,0,0,0 240460,2020-01-02 07:40:45,20.56,60.16,120,499,493,664,627,548,116,0,0,0,0,0 240461,2020-01-02 07:41:05,20.53,60.1,118,499,493,666,629,548,115,1,0,0,0,0 240462,2020-01-02 07:41:25,20.63,60.1,121,500,492,664,627,549,116,0,0,0,0,0 240463,2020-01-02 07:41:45,20.56,60.31,119,499,492,664,627,547,115,0,0,0,0,0 240464,2020-01-02 07:42:05,20.64,60.22,119,500,491,664,627,548,115,0,0,0,0,0 240465,2020-01-02 07:42:25,20.7,60.27,120,500,489,665,625,548,117,0,0,0,0,0 240466,2020-01-02 07:42:45,20.59,60.24,123,498,493,665,626,547,115,0,0,0,0,0 240467,2020-01-02 07:43:05,20.54,60.05,121,499,491,664,627,548,115,0,0,0,1,0 240468,2020-01-02 07:43:25,20.69,60.05,123,499,491,664,627,550,116,0,0,0,1,0 240469,2020-01-02 07:43:45,20.62,60.08,121,502,489,667,626,547,115,0,0,0,1,0 240470,2020-01-02 07:44:05,20.5,60.35,120,501,491,665,627,546,115,0,0,0,1,1 240471,2020-01-02 07:44:25,20.63,60.17,122,500,493,662,628,547,116,0,0,0,1,1 240472,2020-01-02 07:44:45,20.74,60.01,122,499,492,664,626,546,117,0,0,0,1,0 240473,2020-01-02 07:45:05,20.61,59.69,122,499,491,663,627,548,115,0,0,0,1,1 240474,2020-01-02 07:45:25,20.62,60.19,123,499,487,664,628,547,116,0,0,0,1,1 240475,2020-01-02 07:45:45,20.72,60.19,123,500,490,662,625,549,116,0,0,0,1,1 240476,2020-01-02 07:46:05,20.58,59.88,122,501,490,663,627,547,115,0,0,0,1,0 240477,2020-01-02 07:46:25,20.59,59.88,118,501,489,664,626,547,114,0,0,0,1,0 240478,2020-01-02 07:46:45,20.56,60.06,118,500,488,663,629,547,116,0,0,0,1,0 240479,2020-01-02 07:47:05,20.55,60.07,122,498,491,666,624,549,116,0,0,0,1,0 240480,2020-01-02 07:47:25,20.61,60.28,122,501,493,662,629,547,114,0,0,0,1,0 240481,2020-01-02 07:47:45,20.69,60.29,120,499,490,662,627,547,115,0,0,0,1,0 240482,2020-01-02 07:48:05,20.44,60.3,123,499,491,666,626,546,115,0,0,0,1,0 240483,2020-01-02 07:48:25,20.51,60.41,121,498,491,664,626,548,115,0,0,0,1,0 240484,2020-01-02 07:48:45,20.39,60.22,122,501,491,665,626,549,114,0,0,0,1,0 240485,2020-01-02 07:49:05,20.46,60.21,122,499,496,664,626,549,115,0,0,0,1,0 240486,2020-01-02 07:49:25,20.45,60.13,121,499,493,664,630,547,114,0,0,0,1,0 240487,2020-01-02 07:49:45,20.68,60.07,122,500,494,665,629,547,113,0,0,0,1,0 240488,2020-01-02 07:50:05,20.55,59.92,119,500,494,663,626,548,116,0,0,0,1,0 240489,2020-01-02 07:50:25,20.57,60.14,119,499,488,664,628,545,114,0,0,0,1,0 240490,2020-01-02 07:50:45,20.59,59.91,122,499,491,665,627,547,115,0,0,0,1,0 240491,2020-01-02 07:51:05,20.59,60.18,123,501,492,664,625,546,114,0,0,0,1,0 240492,2020-01-02 07:51:25,20.52,59.91,124,500,489,664,626,546,116,0,0,0,0,1 240493,2020-01-02 07:51:45,20.52,59.88,119,500,487,664,625,545,114,0,0,0,0,1 240494,2020-01-02 07:52:05,20.59,59.92,122,501,490,664,626,544,115,0,0,0,1,0 240495,2020-01-02 07:52:25,20.73,60.2,122,499,487,664,627,547,116,0,0,0,1,0 240496,2020-01-02 07:52:45,20.59,60.21,121,501,491,666,627,546,114,0,0,0,1,0 240497,2020-01-02 07:53:05,20.62,60.33,122,500,491,664,627,549,115,0,0,0,1,0 240498,2020-01-02 07:53:25,20.57,60.1,123,498,489,663,626,548,117,0,0,0,1,0 240499,2020-01-02 07:53:45,20.57,60.14,128,499,490,663,626,546,114,0,0,0,1,0 240500,2020-01-02 07:54:05,20.59,60.36,123,499,493,662,627,546,115,0,0,0,1,0 240501,2020-01-02 07:54:25,20.62,60.42,122,499,492,665,628,546,114,0,0,0,1,0 240502,2020-01-02 07:54:45,20.63,60.31,122,500,493,664,627,549,116,0,0,0,1,0 240503,2020-01-02 07:55:05,20.63,60.2,124,499,490,665,627,545,117,0,0,1,1,0 240504,2020-01-02 07:55:25,20.59,60.26,121,498,490,664,627,545,115,0,0,0,1,0 240505,2020-01-02 07:55:45,20.63,60.21,120,498,486,664,626,546,117,0,0,0,1,0 240506,2020-01-02 07:56:05,20.54,60.25,122,500,492,659,626,544,116,0,0,0,1,0 240507,2020-01-02 07:56:25,20.58,60.24,121,499,495,663,626,547,115,0,0,0,1,0 240508,2020-01-02 07:56:45,20.63,59.92,119,499,490,664,628,545,114,0,0,0,1,0 240509,2020-01-02 07:57:05,20.62,59.94,122,499,488,663,625,547,114,0,0,0,1,0 240510,2020-01-02 07:57:25,20.59,59.93,125,499,491,662,626,547,117,0,0,0,1,0 240511,2020-01-02 07:57:45,20.62,60.17,124,499,490,664,628,547,116,0,0,0,1,0 240512,2020-01-02 07:58:05,20.54,59.86,123,499,491,663,627,548,116,0,0,0,1,0 240513,2020-01-02 07:58:25,20.62,59.74,121,499,492,664,625,547,114,0,0,0,1,0 240514,2020-01-02 07:58:45,20.7,59.88,124,498,488,664,626,546,116,0,0,0,1,0 240515,2020-01-02 07:59:05,20.67,59.98,123,500,487,662,626,547,115,0,0,0,1,0 240516,2020-01-02 07:59:25,20.59,60.42,121,499,492,664,627,547,118,0,0,0,1,0 240517,2020-01-02 07:59:45,20.65,60.58,122,499,491,663,627,547,117,0,0,0,1,0 240518,2020-01-02 08:00:05,20.6,60.39,121,499,489,663,626,545,115,0,0,0,1,0 240519,2020-01-02 08:00:25,20.65,60.21,120,500,490,663,626,547,115,0,0,0,1,0 240520,2020-01-02 08:00:45,20.5,59.96,121,500,489,666,627,547,116,0,0,0,1,0 240521,2020-01-02 08:01:05,20.66,59.79,123,500,489,664,627,548,115,0,0,0,1,0 240522,2020-01-02 08:01:25,20.58,59.9,121,500,492,664,626,549,116,0,0,0,1,1 240523,2020-01-02 08:01:45,20.64,59.8,123,500,490,665,626,549,116,0,0,0,1,0 240524,2020-01-02 08:02:05,20.56,59.85,120,501,489,664,628,547,116,0,0,0,1,0 240525,2020-01-02 08:02:25,20.6,59.95,120,499,492,664,626,544,115,0,0,0,1,0 240526,2020-01-02 08:02:45,20.56,60.12,122,499,492,665,626,545,116,0,0,0,1,0 240527,2020-01-02 08:03:05,20.75,60.02,124,500,490,663,627,547,115,0,0,0,1,0 240528,2020-01-02 08:03:25,20.76,60.09,122,499,487,664,627,547,115,0,0,0,1,0 240529,2020-01-02 08:03:45,20.75,59.99,120,500,488,663,625,547,115,0,0,0,1,0 240530,2020-01-02 08:04:05,20.54,60.09,122,500,490,662,624,544,116,0,0,0,1,0 240531,2020-01-02 08:04:25,20.68,60.15,121,500,490,663,626,544,116,0,0,0,1,0 240532,2020-01-02 08:04:45,20.4,60.21,122,499,486,661,625,546,117,0,0,0,1,0 240533,2020-01-02 08:05:05,20.45,60.26,121,499,490,663,625,547,115,0,0,0,1,0 240534,2020-01-02 08:05:25,20.75,60.4,121,499,490,664,626,546,117,0,0,0,1,0 240535,2020-01-02 08:05:45,20.58,60.26,119,501,490,664,627,548,116,0,0,0,1,0 240536,2020-01-02 08:06:05,20.58,60.3,120,499,491,665,626,549,117,0,0,0,1,0 240537,2020-01-02 08:06:25,20.61,60.16,124,500,490,665,626,550,117,0,0,0,1,0 240538,2020-01-02 08:06:45,20.47,60.12,121,499,487,662,627,547,117,0,0,0,1,0 240539,2020-01-02 08:07:05,20.7,60.22,122,499,486,664,627,545,118,0,0,0,1,0 240540,2020-01-02 08:07:25,20.71,59.98,125,499,490,662,625,549,117,0,0,0,1,0 240541,2020-01-02 08:07:45,20.65,60.13,123,499,492,663,624,546,116,0,0,0,1,0 240542,2020-01-02 08:08:05,20.57,60.07,122,499,491,662,626,546,117,0,0,0,1,0 240543,2020-01-02 08:08:25,20.49,60.38,121,499,489,663,624,543,115,0,0,0,1,0 240544,2020-01-02 08:08:45,20.51,60.34,122,499,485,662,625,545,116,0,0,0,1,0 240545,2020-01-02 08:09:05,20.6,60.24,122,500,486,662,626,546,118,0,0,0,1,0 240546,2020-01-02 08:09:25,20.54,60.18,123,500,490,662,626,547,115,0,0,0,1,0 240547,2020-01-02 08:09:45,20.5,60.3,121,499,487,665,626,546,117,0,0,0,1,0 240548,2020-01-02 08:10:05,20.7,60.07,121,499,489,663,626,547,116,0,0,0,1,0 240549,2020-01-02 08:10:25,20.65,59.84,122,498,490,663,626,545,116,0,0,0,1,0 240550,2020-01-02 08:10:45,20.65,60.11,122,498,485,663,627,544,117,0,0,0,1,0 240551,2020-01-02 08:11:05,20.69,59.9,124,501,488,663,623,546,115,0,1,0,1,0 240552,2020-01-02 08:11:25,20.68,60.09,123,499,490,662,627,547,116,0,1,0,1,0 240553,2020-01-02 08:11:45,20.6,60.03,121,498,490,664,626,550,117,0,0,0,1,0 240554,2020-01-02 08:12:05,20.68,59.86,122,499,489,664,628,550,115,0,0,0,1,0 240555,2020-01-02 08:12:25,20.8,60.01,125,500,489,665,628,548,115,0,0,0,1,0 240556,2020-01-02 08:12:45,20.66,59.71,121,499,488,663,628,547,117,0,0,0,1,0 240557,2020-01-02 08:13:05,20.56,59.39,123,498,489,663,627,548,116,0,0,0,1,0 240558,2020-01-02 08:13:25,20.74,59.71,123,498,490,664,625,547,115,0,0,0,1,0 240559,2020-01-02 08:13:45,20.69,59.76,125,499,486,664,627,546,116,0,0,0,1,0 240560,2020-01-02 08:14:05,20.6,60.06,123,500,487,661,627,549,115,0,0,0,1,0 240561,2020-01-02 08:14:25,20.56,60.19,123,500,487,664,625,548,115,0,0,0,1,0 240562,2020-01-02 08:14:45,20.69,60.11,122,499,490,663,625,545,116,0,0,0,1,0 240563,2020-01-02 08:15:05,20.69,60.11,124,500,489,661,624,547,116,0,0,0,1,0 240564,2020-01-02 08:15:25,20.56,59.89,121,499,490,662,626,546,117,0,0,0,1,0 240565,2020-01-02 08:15:45,20.67,60.1,124,500,490,661,625,545,116,0,0,0,1,0 240566,2020-01-02 08:16:05,20.7,59.79,124,500,489,661,626,549,116,0,0,0,1,0 240567,2020-01-02 08:16:25,20.75,60.05,123,498,489,664,625,546,117,0,0,0,1,0 240568,2020-01-02 08:16:45,20.74,60.12,123,499,489,663,627,546,117,0,0,0,1,0 240569,2020-01-02 08:17:05,20.7,60.18,123,500,490,664,625,546,118,0,0,0,1,0 240570,2020-01-02 08:17:25,20.53,60.2,122,499,492,663,625,547,115,0,0,0,1,0 240571,2020-01-02 08:17:45,20.53,60.08,124,499,487,663,625,549,115,0,0,0,1,0 240572,2020-01-02 08:18:05,20.53,60.2,123,498,488,663,626,548,115,0,0,0,1,0 240573,2020-01-02 08:18:25,20.53,60.34,122,498,489,663,628,546,116,0,0,0,1,0 240574,2020-01-02 08:18:45,20.59,60.09,122,499,491,664,625,548,117,0,0,0,1,0 240575,2020-01-02 08:19:05,20.6,60.12,123,500,490,664,626,549,114,0,0,0,1,0 240576,2020-01-02 08:19:25,20.56,60.12,122,498,489,663,626,548,114,0,0,0,1,0 240577,2020-01-02 08:19:45,20.58,59.94,123,499,487,664,628,544,116,0,0,0,1,0 240578,2020-01-02 08:20:05,20.68,59.74,120,498,492,664,624,546,117,0,0,0,1,0 240579,2020-01-02 08:20:25,20.75,59.85,121,498,490,663,625,547,116,0,0,0,1,0 240580,2020-01-02 08:20:45,20.58,60.05,122,499,491,663,628,545,115,0,0,0,1,0 240581,2020-01-02 08:21:05,20.44,60.25,120,500,489,662,623,547,118,0,0,0,1,0 240582,2020-01-02 08:21:25,20.48,60.37,120,498,487,665,626,546,116,0,0,0,1,0 240583,2020-01-02 08:21:45,20.53,60.22,119,499,485,663,627,545,116,0,0,0,1,0 240584,2020-01-02 08:22:05,20.69,60.1,121,500,488,661,623,546,116,0,0,0,1,0 240585,2020-01-02 08:22:25,20.75,59.76,122,499,484,663,625,545,115,0,0,0,1,0 240586,2020-01-02 08:22:45,20.77,59.82,121,499,485,662,625,548,115,0,0,0,1,0 240587,2020-01-02 08:23:05,20.81,59.79,124,500,488,663,625,548,119,0,0,0,1,0 240588,2020-01-02 08:23:25,20.8,59.67,123,499,486,662,626,546,116,0,0,0,1,0 240589,2020-01-02 08:23:45,20.69,59.8,125,499,486,664,625,549,116,0,0,0,1,0 240590,2020-01-02 08:24:05,20.59,59.64,120,499,487,662,625,547,117,0,0,0,1,0 240591,2020-01-02 08:24:25,20.62,59.88,121,499,485,664,627,547,116,0,0,0,1,0 240592,2020-01-02 08:24:45,20.73,59.98,121,498,489,665,626,546,117,0,0,0,1,0 240593,2020-01-02 08:25:05,20.51,60.0,123,500,491,664,626,547,117,0,0,0,1,0 240594,2020-01-02 08:25:25,20.59,60.19,124,500,491,662,627,547,114,0,0,0,1,0 240595,2020-01-02 08:25:45,20.63,60.21,124,500,489,665,626,547,115,0,0,0,1,0 240596,2020-01-02 08:26:05,20.59,60.3,123,499,486,664,626,545,116,0,0,0,1,0 240597,2020-01-02 08:26:25,20.71,60.05,126,501,487,666,625,546,115,0,0,0,1,0 240598,2020-01-02 08:26:45,20.65,59.93,123,499,487,662,625,545,115,0,0,0,1,0 240599,2020-01-02 08:27:05,20.67,60.14,122,500,486,663,625,545,117,0,0,0,1,0 240600,2020-01-02 08:27:25,20.62,60.09,122,499,488,665,625,548,115,0,1,0,1,0 240601,2020-01-02 08:27:45,20.62,59.84,122,499,489,663,628,548,115,0,0,0,1,0 240602,2020-01-02 08:28:05,20.6,59.55,123,499,484,664,629,546,116,0,0,0,1,0 240603,2020-01-02 08:28:25,20.65,59.69,123,500,483,664,625,548,118,0,0,0,1,0 240604,2020-01-02 08:28:45,20.64,59.69,121,499,485,662,623,547,117,0,0,0,1,0 240605,2020-01-02 08:29:05,20.71,59.54,122,499,482,663,626,547,119,0,0,0,1,0 240606,2020-01-02 08:29:25,20.74,59.7,123,500,488,663,626,548,117,0,0,0,1,0 240607,2020-01-02 08:29:45,20.74,59.94,122,498,486,662,626,546,117,0,0,0,1,0 240608,2020-01-02 08:30:05,20.59,60.1,121,500,484,663,625,547,116,0,0,0,1,0 240609,2020-01-02 08:30:25,20.7,60.28,121,499,487,663,624,545,114,0,0,0,1,0 240610,2020-01-02 08:30:45,20.75,59.85,121,499,486,662,626,549,118,0,0,0,1,0 240611,2020-01-02 08:31:05,20.65,60.0,123,500,490,664,626,547,116,0,0,0,1,0 240612,2020-01-02 08:31:25,20.62,59.92,120,497,486,663,628,547,118,0,0,0,1,0 240613,2020-01-02 08:31:45,20.57,59.76,122,500,484,662,627,549,117,0,0,0,1,0 240614,2020-01-02 08:32:05,20.55,59.66,123,498,486,663,627,546,114,0,0,0,1,0 240615,2020-01-02 08:32:25,20.8,60.05,121,499,485,662,627,548,115,0,0,0,1,0 240616,2020-01-02 08:32:45,20.77,59.72,122,500,489,663,626,549,116,0,0,0,1,0 240617,2020-01-02 08:33:05,20.58,59.62,120,498,484,664,628,548,116,0,0,0,1,0 240618,2020-01-02 08:33:25,20.64,59.81,122,499,489,665,626,547,117,0,0,0,1,0 240619,2020-01-02 08:33:45,20.58,60.08,123,498,486,662,625,547,116,0,0,0,1,0 240620,2020-01-02 08:34:05,20.47,59.99,124,499,488,664,625,546,117,0,0,0,1,0 240621,2020-01-02 08:34:25,20.57,60.03,122,499,486,664,626,546,117,0,0,0,1,0 240622,2020-01-02 08:34:45,20.65,60.35,123,499,484,661,626,548,117,0,0,0,1,0 240623,2020-01-02 08:35:05,20.61,59.99,121,498,487,664,624,547,117,0,0,0,1,0 240624,2020-01-02 08:35:25,20.72,59.88,120,498,489,663,626,545,116,0,0,0,1,0 240625,2020-01-02 08:35:45,20.63,60.07,121,498,486,664,625,545,116,0,0,0,1,0 240626,2020-01-02 08:36:05,20.68,60.14,124,497,489,662,627,547,119,0,0,0,1,0 240627,2020-01-02 08:36:25,20.67,60.17,122,499,485,665,625,548,117,0,0,0,1,0 240628,2020-01-02 08:36:45,20.69,60.24,121,498,487,663,623,549,116,0,0,0,1,0 240629,2020-01-02 08:37:05,20.62,59.91,121,498,491,666,626,547,116,0,0,0,1,0 240630,2020-01-02 08:37:25,20.67,59.89,123,499,485,662,624,546,116,0,0,0,1,0 240631,2020-01-02 08:37:44,20.75,59.79,123,498,484,663,623,546,117,0,0,0,1,0 240632,2020-01-02 08:38:04,20.85,59.93,124,497,483,659,624,548,119,0,0,0,1,0 240633,2020-01-02 08:38:25,20.57,59.93,121,497,486,661,626,547,119,0,0,0,1,0 240634,2020-01-02 08:38:45,20.88,60.07,123,498,488,661,624,547,118,0,0,0,1,0 240635,2020-01-02 08:39:05,20.72,59.93,123,499,485,664,626,544,117,0,0,0,1,0 240636,2020-01-02 08:39:24,20.65,59.67,121,499,487,664,626,549,118,0,0,0,1,1 240637,2020-01-02 08:39:45,20.63,59.96,124,498,487,663,623,548,119,0,0,0,1,0 240638,2020-01-02 08:40:05,20.65,60.23,124,498,488,662,626,546,119,0,0,0,1,0 240639,2020-01-02 08:40:25,20.67,60.08,122,499,487,665,624,546,117,0,0,0,1,0 240640,2020-01-02 08:40:45,20.66,59.73,124,500,485,664,628,546,116,0,0,0,1,0 240641,2020-01-02 08:41:05,20.66,59.63,122,500,481,663,622,548,116,0,0,0,1,0 240642,2020-01-02 08:41:25,20.84,59.42,124,499,480,662,624,548,117,0,0,0,1,0 240643,2020-01-02 08:41:45,20.72,59.65,124,498,483,662,627,547,118,0,0,0,1,0 240644,2020-01-02 08:42:05,20.7,60.08,123,497,483,662,624,543,120,0,0,0,1,0 240645,2020-01-02 08:42:25,20.63,59.95,123,498,483,660,623,547,118,0,0,0,1,0 240646,2020-01-02 08:42:45,20.62,59.99,123,500,482,662,624,546,118,0,0,0,1,0 240647,2020-01-02 08:43:05,20.58,59.83,122,498,486,663,625,543,117,0,0,0,1,0 240648,2020-01-02 08:43:25,20.71,59.99,120,499,486,663,625,547,116,0,0,0,1,0 240649,2020-01-02 08:43:45,20.73,59.85,123,498,484,663,628,544,118,0,0,0,1,0 240650,2020-01-02 08:44:05,20.74,59.81,123,497,484,660,625,547,116,0,0,0,1,0 240651,2020-01-02 08:44:24,20.67,59.68,122,498,484,662,625,548,117,0,0,0,1,0 240652,2020-01-02 08:44:45,20.7,60.05,123,499,489,664,625,546,117,0,0,0,1,0 240653,2020-01-02 08:45:05,20.61,60.23,123,498,483,662,628,548,117,0,1,0,1,0 240654,2020-01-02 08:45:25,20.57,60.24,122,500,486,664,627,549,117,0,1,0,1,0 240655,2020-01-02 08:45:45,20.52,60.3,122,499,488,664,626,548,116,0,0,0,1,0 240656,2020-01-02 08:46:04,20.51,60.03,120,498,487,663,626,547,118,0,0,0,1,0 240657,2020-01-02 08:46:25,20.6,59.87,119,499,484,664,628,548,118,0,0,0,1,0 240658,2020-01-02 08:46:45,20.65,60.17,120,499,484,665,625,549,119,0,0,0,1,0 240659,2020-01-02 08:47:05,20.71,60.0,121,497,486,664,626,548,118,0,0,0,1,0 240660,2020-01-02 08:47:24,20.62,59.93,120,499,488,664,629,545,118,0,0,0,1,0 240661,2020-01-02 08:47:44,20.67,59.76,122,499,486,662,623,547,118,0,0,0,1,0 240662,2020-01-02 08:48:05,20.68,59.91,122,498,483,664,625,544,117,0,0,0,1,0 240663,2020-01-02 08:48:25,20.63,59.49,120,499,485,663,625,545,117,0,0,0,1,0 240664,2020-01-02 08:48:44,20.75,59.73,123,499,482,663,623,548,116,0,0,0,1,0 240665,2020-01-02 08:49:05,20.73,59.96,122,499,487,663,624,548,118,0,0,0,1,0 240666,2020-01-02 08:49:24,20.7,59.65,122,498,483,665,626,547,118,0,0,0,1,0 240667,2020-01-02 08:49:45,20.67,59.76,123,500,485,663,625,550,120,0,0,0,1,0 240668,2020-01-02 08:50:05,20.64,60.01,120,498,484,664,626,546,118,0,0,0,1,0 240669,2020-01-02 08:50:25,20.66,60.19,121,499,486,662,625,546,117,0,0,0,1,0 240670,2020-01-02 08:50:45,20.68,60.07,123,499,484,664,626,546,119,0,0,0,1,0 240671,2020-01-02 08:51:05,20.62,60.25,121,499,488,664,624,545,119,0,0,0,1,0 240672,2020-01-02 08:51:25,20.67,60.24,123,498,486,662,625,548,118,0,0,0,1,0 240673,2020-01-02 08:51:45,20.61,60.16,121,499,486,662,626,547,119,0,0,0,1,0 240674,2020-01-02 08:52:05,20.67,60.05,121,498,492,665,625,547,118,0,0,0,1,0 240675,2020-01-02 08:52:25,20.6,59.77,121,499,485,664,625,549,118,0,0,1,1,0 240676,2020-01-02 08:52:45,20.6,60.04,121,499,486,664,627,548,117,0,0,0,1,0 240677,2020-01-02 08:53:05,20.62,59.7,123,498,484,663,626,549,116,0,0,0,1,0 240678,2020-01-02 08:53:25,20.68,59.76,120,498,483,663,627,545,115,0,0,0,1,0 240679,2020-01-02 08:53:45,20.88,59.92,124,498,486,663,626,547,119,0,0,0,1,0 240680,2020-01-02 08:54:04,20.72,60.09,125,498,487,662,626,547,120,0,0,0,1,0 240681,2020-01-02 08:54:25,20.63,60.05,122,497,487,661,622,548,118,0,0,0,1,0 240682,2020-01-02 08:54:45,20.68,60.21,120,498,485,661,624,544,119,0,0,0,1,0 240683,2020-01-02 08:55:05,20.66,59.97,122,500,483,661,626,547,117,0,0,0,1,0 240684,2020-01-02 08:55:25,20.85,59.94,122,500,486,662,626,546,121,0,0,0,1,0 240685,2020-01-02 08:55:44,20.64,59.92,125,500,482,662,625,546,118,0,0,0,1,0 240686,2020-01-02 08:56:05,20.68,60.19,122,500,482,661,626,547,120,0,0,0,1,0 240687,2020-01-02 08:56:24,20.5,59.96,122,498,482,663,626,547,118,0,0,0,1,0 240688,2020-01-02 08:56:45,20.6,60.13,123,497,480,664,626,544,119,0,0,0,1,0 240689,2020-01-02 08:57:05,20.77,59.99,124,499,484,663,625,548,117,0,0,0,1,0 240690,2020-01-02 08:57:24,20.57,59.75,124,498,485,663,626,544,116,0,0,0,1,0 240691,2020-01-02 08:57:45,20.62,59.89,124,499,485,662,627,548,116,0,0,0,1,0 240692,2020-01-02 08:58:05,20.57,60.03,123,499,484,664,626,546,115,0,0,0,1,0 240693,2020-01-02 08:58:24,20.53,60.12,123,499,484,663,626,548,118,0,0,0,1,0 240694,2020-01-02 08:58:45,20.7,59.93,123,498,484,665,625,549,118,0,0,0,1,0 240695,2020-01-02 08:59:04,20.7,59.92,121,497,485,661,628,548,119,0,0,0,1,0 240696,2020-01-02 08:59:24,20.7,59.65,121,498,486,667,626,547,118,0,0,0,1,0 240697,2020-01-02 08:59:44,20.71,59.81,122,497,483,664,629,552,119,0,0,0,1,0 240698,2020-01-02 09:00:05,20.58,59.74,120,498,486,667,627,552,117,0,0,0,1,0 240699,2020-01-02 09:00:25,20.54,59.95,118,499,487,668,629,553,116,0,0,0,1,0 240700,2020-01-02 09:00:45,20.64,59.82,118,499,488,666,629,552,116,0,0,0,1,0 240701,2020-01-02 09:01:04,20.7,59.7,119,498,490,668,629,554,117,0,0,0,1,0 240702,2020-01-02 09:01:25,20.58,59.78,119,500,493,667,630,553,118,0,0,0,1,0 240703,2020-01-02 09:01:44,20.74,59.62,119,500,487,668,631,555,115,0,0,0,1,0 240704,2020-01-02 09:02:05,20.62,59.56,117,499,488,668,630,554,118,0,0,0,1,0 240705,2020-01-02 09:02:25,20.67,59.49,120,499,489,668,630,555,117,0,0,0,1,0 240706,2020-01-02 09:02:45,20.55,59.62,117,499,489,670,630,552,118,0,0,0,1,0 240707,2020-01-02 09:03:05,20.51,59.63,120,499,491,669,632,554,118,0,0,0,1,0 240708,2020-01-02 09:03:24,20.64,59.76,120,499,491,672,631,556,117,0,0,0,1,0 240709,2020-01-02 09:03:45,20.74,59.18,118,498,492,670,633,554,118,0,0,0,1,0 240710,2020-01-02 09:04:05,20.77,59.41,119,499,492,672,631,557,117,0,0,0,1,0 240711,2020-01-02 09:04:25,20.67,59.06,114,499,492,672,635,556,118,0,0,0,1,0 240712,2020-01-02 09:04:45,20.72,59.31,117,500,494,672,635,556,116,0,0,0,1,0 240713,2020-01-02 09:05:05,20.74,59.53,117,499,492,671,633,556,118,0,0,0,1,0 240714,2020-01-02 09:05:25,20.73,59.47,115,501,491,671,632,557,116,0,0,0,1,0 240715,2020-01-02 09:05:45,20.74,59.2,114,500,493,671,635,557,117,0,0,0,1,0 240716,2020-01-02 09:06:05,20.65,58.99,116,498,491,672,634,557,117,0,0,0,1,0 240717,2020-01-02 09:06:25,20.65,59.01,117,501,495,672,631,558,117,0,0,0,1,0 240718,2020-01-02 09:06:45,20.73,58.92,116,498,493,673,634,558,118,0,0,0,1,0 240719,2020-01-02 09:07:05,20.69,58.86,115,499,491,672,634,559,117,0,0,0,1,0 240720,2020-01-02 09:07:25,20.71,59.07,116,500,493,673,633,562,118,0,0,0,1,0 240721,2020-01-02 09:07:45,20.66,58.87,114,499,493,673,635,557,118,0,0,0,1,0 240722,2020-01-02 09:08:05,20.74,58.94,114,499,495,675,634,561,117,0,0,0,1,0 240723,2020-01-02 09:08:24,20.74,58.81,116,501,496,674,635,563,119,0,1,0,1,0 240724,2020-01-02 09:08:45,20.84,58.41,113,500,494,672,637,563,116,0,0,0,1,0 240725,2020-01-02 09:09:05,20.99,58.54,114,500,495,676,636,561,116,0,0,0,1,0 240726,2020-01-02 09:09:25,20.73,58.33,113,502,495,677,636,563,117,0,0,0,1,0 240727,2020-01-02 09:09:45,20.8,58.72,111,499,496,679,637,564,116,0,0,0,1,0 240728,2020-01-02 09:10:05,20.67,58.51,113,500,501,678,640,565,117,0,0,0,1,0 240729,2020-01-02 09:10:25,20.73,58.21,111,500,499,677,639,566,116,0,0,0,1,0 240730,2020-01-02 09:10:45,20.85,58.07,112,501,500,679,638,566,117,0,0,0,1,0 240731,2020-01-02 09:11:05,20.71,58.02,110,500,500,679,641,569,116,0,0,0,1,0 240732,2020-01-02 09:11:24,20.74,57.92,107,501,499,682,640,568,116,0,0,0,1,0 240733,2020-01-02 09:11:45,20.61,57.94,109,502,503,682,642,569,115,0,0,0,1,0 240734,2020-01-02 09:12:05,20.77,57.59,108,501,501,683,645,570,116,0,0,0,1,0 240735,2020-01-02 09:12:25,20.96,57.14,105,502,507,681,646,569,114,0,0,0,1,0 240736,2020-01-02 09:12:45,20.75,57.3,103,504,502,686,645,574,116,0,0,0,1,0 240737,2020-01-02 09:13:04,20.91,57.01,103,502,506,687,650,575,114,0,0,0,1,0 240738,2020-01-02 09:13:25,20.81,56.42,103,502,507,688,648,577,114,0,0,0,1,0 240739,2020-01-02 09:13:44,20.94,56.69,102,503,513,689,652,576,116,0,0,0,1,0 240740,2020-01-02 09:14:05,20.71,55.68,99,503,511,691,654,578,112,0,0,0,1,0 240741,2020-01-02 09:14:25,20.84,55.45,97,505,512,694,652,583,112,0,0,0,1,0 240742,2020-01-02 09:14:45,20.95,55.12,96,504,511,697,655,584,113,0,0,0,1,0 240743,2020-01-02 09:15:05,20.65,54.26,93,506,511,701,659,588,113,0,0,0,1,0 240744,2020-01-02 09:15:25,20.59,53.96,90,509,519,706,665,592,110,0,0,0,1,1 240745,2020-01-02 09:15:45,20.41,53.15,87,509,523,711,672,603,109,0,0,0,0,1 240746,2020-01-02 09:16:05,20.1,52.42,81,510,532,718,680,607,109,0,0,0,0,0 240747,2020-01-02 09:16:25,20.26,52.38,74,512,534,719,688,608,109,0,0,0,0,0 240748,2020-01-02 09:16:45,20.09,51.74,69,510,536,723,689,613,109,0,0,0,0,0 240749,2020-01-02 09:17:05,19.99,51.69,65,512,536,726,692,615,109,0,0,0,0,0 240750,2020-01-02 09:17:24,19.92,51.52,63,511,544,726,692,618,105,0,0,0,0,0 240751,2020-01-02 09:17:45,19.92,52.07,63,512,545,726,694,617,106,0,0,0,0,0 240752,2020-01-02 09:18:05,20.04,51.98,62,512,546,726,693,618,105,0,0,0,0,0 240753,2020-01-02 09:18:25,20.07,52.01,61,512,547,727,693,619,104,0,0,0,0,0 240754,2020-01-02 09:18:44,20.0,52.09,60,513,546,729,695,620,105,0,0,0,0,0 240755,2020-01-02 09:19:05,20.04,51.89,59,512,548,729,695,621,103,0,0,0,0,0 240756,2020-01-02 09:19:25,20.04,51.85,57,512,553,727,696,620,103,0,0,0,0,0 240757,2020-01-02 09:19:45,20.12,51.86,56,513,551,728,694,620,104,0,0,0,0,0 240758,2020-01-02 09:20:05,20.1,51.73,59,514,547,729,695,621,104,0,0,0,0,0 240759,2020-01-02 09:20:25,20.1,51.77,60,515,548,729,696,622,105,0,0,0,0,0 240760,2020-01-02 09:20:45,20.14,51.56,61,515,547,730,695,622,103,0,0,0,0,0 240761,2020-01-02 09:21:05,20.21,51.24,59,515,550,730,697,623,103,0,0,0,0,0 240762,2020-01-02 09:21:25,20.34,51.46,57,516,550,730,694,622,101,0,0,0,0,0 240763,2020-01-02 09:21:44,20.28,51.47,57,515,549,731,695,623,101,0,0,0,0,0 240764,2020-01-02 09:22:05,20.22,51.43,57,517,550,730,697,627,103,0,0,0,0,0 240765,2020-01-02 09:22:25,20.26,51.52,56,515,551,731,696,626,100,0,0,0,0,0 240766,2020-01-02 09:22:45,20.16,51.34,55,517,551,732,698,625,99,0,0,0,0,0 240767,2020-01-02 09:23:04,20.35,51.49,57,516,552,732,698,626,99,0,0,0,0,0 240768,2020-01-02 09:23:25,20.24,51.34,55,516,551,732,697,627,100,0,0,0,0,0 240769,2020-01-02 09:23:44,20.39,51.47,54,517,552,732,697,625,101,0,0,0,0,0 240770,2020-01-02 09:24:04,20.36,51.46,54,517,553,731,698,626,101,0,0,0,0,0 240771,2020-01-02 09:24:25,20.45,51.31,54,517,555,733,699,626,101,0,0,0,0,0 240772,2020-01-02 09:24:44,20.42,50.94,56,518,554,733,698,627,100,0,0,0,0,0 240773,2020-01-02 09:25:05,20.43,50.98,56,517,554,732,697,626,100,0,0,0,1,0 240774,2020-01-02 09:25:24,20.54,50.85,55,519,552,731,696,626,99,0,0,0,1,0 240775,2020-01-02 09:25:45,20.46,50.66,55,517,554,732,696,625,100,0,0,0,0,0 240776,2020-01-02 09:26:05,20.49,50.75,54,517,556,732,696,627,100,0,0,0,0,0 240777,2020-01-02 09:26:25,20.61,50.72,55,517,554,731,699,629,99,0,0,0,1,0 240778,2020-01-02 09:26:45,20.51,50.7,53,518,557,733,697,627,98,0,0,0,1,0 240779,2020-01-02 09:27:05,20.48,50.92,56,517,553,732,699,629,98,0,0,0,1,0 240780,2020-01-02 09:27:25,20.45,51.02,54,518,555,732,700,630,98,0,0,0,0,0 240781,2020-01-02 09:27:45,20.54,51.23,55,517,555,732,700,628,100,0,0,0,0,0 240782,2020-01-02 09:28:04,20.4,51.1,55,518,554,733,698,628,97,0,0,0,0,0 240783,2020-01-02 09:28:25,20.41,50.98,53,517,557,732,699,629,99,0,0,0,0,0 240784,2020-01-02 09:28:45,20.34,50.92,55,518,555,733,700,629,97,0,0,0,0,0 240785,2020-01-02 09:29:05,20.49,50.93,53,518,554,734,699,632,96,0,0,0,0,0 240786,2020-01-02 09:29:25,20.48,50.85,53,518,557,735,700,630,98,0,0,0,0,0 240787,2020-01-02 09:29:44,20.5,50.89,53,519,557,734,700,629,99,0,0,0,0,0 240788,2020-01-02 09:30:05,20.42,50.87,54,518,558,735,701,632,99,0,0,0,0,0 240789,2020-01-02 09:30:24,20.23,50.89,55,518,557,735,699,633,99,0,0,0,0,0 240790,2020-01-02 09:30:45,20.33,50.91,53,518,560,734,700,632,97,0,0,0,0,0 240791,2020-01-02 09:31:05,20.34,50.76,54,519,557,735,701,632,97,0,0,0,0,0 240792,2020-01-02 09:31:25,20.48,50.82,54,519,557,736,702,633,99,0,0,0,0,0 240793,2020-01-02 09:31:45,20.49,50.9,53,519,559,735,700,634,97,0,0,0,0,0 240794,2020-01-02 09:32:05,20.45,50.85,53,520,558,734,701,632,97,0,0,0,0,0 240795,2020-01-02 09:32:25,20.44,50.67,53,519,560,735,700,634,97,0,0,0,0,0 240796,2020-01-02 09:32:44,20.51,50.67,54,520,558,734,700,634,96,0,0,0,0,0 240797,2020-01-02 09:33:04,20.61,50.77,53,519,556,735,701,635,95,0,0,0,0,0 240798,2020-01-02 09:33:25,20.54,50.51,54,520,559,735,701,632,94,0,0,0,0,0 240799,2020-01-02 09:33:45,20.37,50.55,53,520,557,735,700,635,95,0,0,0,0,0 240800,2020-01-02 09:34:05,20.58,50.63,53,520,558,734,702,635,96,0,0,0,0,0 240801,2020-01-02 09:34:24,20.58,50.65,53,522,559,736,701,635,96,0,0,0,0,0 240802,2020-01-02 09:34:44,20.55,50.53,51,521,559,737,701,635,95,0,0,0,0,0 240803,2020-01-02 09:35:04,20.59,50.57,53,520,559,737,702,634,95,0,0,0,0,0 240804,2020-01-02 09:35:25,20.59,50.49,52,520,560,736,703,635,95,0,0,0,0,0 240805,2020-01-02 09:35:45,20.58,50.5,52,521,559,736,702,636,95,0,0,0,1,0 240806,2020-01-02 09:36:05,20.59,50.51,53,520,561,736,703,636,93,0,0,0,0,0 240807,2020-01-02 09:36:24,20.5,50.74,51,520,560,737,703,637,93,0,0,0,0,0 240808,2020-01-02 09:36:45,20.54,50.67,51,520,562,739,702,636,94,0,0,0,1,0 240809,2020-01-02 09:37:05,20.43,50.38,52,520,561,737,703,636,94,0,0,0,0,0 240810,2020-01-02 09:37:24,20.57,50.31,51,522,560,739,704,638,93,0,0,0,0,0 240811,2020-01-02 09:37:44,20.61,50.31,55,522,560,737,706,639,94,0,0,0,1,0 240812,2020-01-02 09:38:04,20.78,50.14,53,521,562,739,703,639,93,0,0,0,1,0 240813,2020-01-02 09:38:25,20.74,50.01,50,522,563,738,705,638,92,0,0,0,1,0 240814,2020-01-02 09:38:44,20.66,49.89,51,521,564,738,704,640,94,0,0,0,1,0 240815,2020-01-02 09:39:04,20.61,49.97,52,522,563,738,704,635,91,0,0,0,0,0 240816,2020-01-02 09:39:25,20.73,50.11,52,522,561,738,704,636,92,0,0,0,0,0 240817,2020-01-02 09:39:45,20.76,50.08,53,522,560,739,703,637,92,0,0,0,0,0 240818,2020-01-02 09:40:05,20.72,50.3,51,521,561,737,704,638,93,0,0,0,0,0 240819,2020-01-02 09:40:25,20.63,50.2,51,522,564,738,703,637,92,0,0,0,1,0 240820,2020-01-02 09:40:45,20.52,50.16,52,522,563,738,704,636,92,0,0,0,0,0 240821,2020-01-02 09:41:05,20.71,50.15,51,522,562,739,704,640,92,0,0,0,1,0 240822,2020-01-02 09:41:25,20.72,50.17,53,522,563,739,703,641,91,0,0,0,1,0 240823,2020-01-02 09:41:45,20.76,50.21,52,521,560,738,706,640,91,0,0,0,1,0 240824,2020-01-02 09:42:04,20.62,50.14,51,521,564,738,703,638,91,0,0,0,0,0 240825,2020-01-02 09:42:25,20.71,50.27,52,522,561,739,705,637,92,0,0,0,0,0 240826,2020-01-02 09:42:45,20.65,50.28,52,522,563,738,704,640,91,0,0,0,1,0 240827,2020-01-02 09:43:04,20.69,50.16,51,521,564,738,706,640,90,0,0,0,1,0 240828,2020-01-02 09:43:24,20.76,50.19,51,523,560,739,705,641,93,0,0,0,0,0 240829,2020-01-02 09:43:45,20.6,50.1,51,522,562,738,704,641,92,0,0,0,0,0 240830,2020-01-02 09:44:04,20.74,50.3,53,521,564,739,704,640,90,0,0,0,0,0 240831,2020-01-02 09:44:24,20.77,50.09,53,520,561,738,704,641,92,0,0,0,0,0 240832,2020-01-02 09:44:45,20.78,50.13,53,521,562,739,705,640,92,0,0,0,0,0 240833,2020-01-02 09:45:04,20.73,50.02,52,521,563,740,704,642,93,0,0,0,1,0 240834,2020-01-02 09:45:25,20.8,49.95,53,522,566,740,705,639,91,0,0,0,1,1 240835,2020-01-02 09:45:44,20.73,49.74,52,523,562,739,705,640,90,0,0,0,1,1 240836,2020-01-02 09:46:05,20.8,50.07,52,523,564,739,705,642,90,0,0,0,1,0 240837,2020-01-02 09:46:25,20.73,50.04,54,522,564,740,704,640,91,0,0,0,1,0 240838,2020-01-02 09:46:45,20.76,49.96,54,521,566,739,705,638,90,1,0,0,1,0 240839,2020-01-02 09:47:05,20.66,49.86,53,521,565,738,705,641,90,0,0,0,1,0 240840,2020-01-02 09:47:24,20.66,50.07,53,522,564,739,704,640,90,0,0,0,1,0 240841,2020-01-02 09:47:45,20.73,50.18,51,522,562,739,705,641,92,0,0,0,1,0 240842,2020-01-02 09:48:04,20.74,50.16,52,522,564,740,705,641,92,0,0,0,1,0 240843,2020-01-02 09:48:25,20.7,50.11,54,522,565,740,705,643,90,0,0,0,1,0 240844,2020-01-02 09:48:45,20.66,50.06,52,521,563,738,705,642,90,0,0,0,1,0 240845,2020-01-02 09:49:04,20.62,50.3,54,522,564,739,704,641,89,0,0,0,1,0 240846,2020-01-02 09:49:24,20.68,50.3,52,522,564,738,705,642,91,0,0,0,1,0 240847,2020-01-02 09:49:45,20.71,50.2,51,521,563,739,704,639,90,1,0,0,1,0 240848,2020-01-02 09:50:05,20.68,50.21,53,522,565,740,705,639,91,1,0,0,1,0 240849,2020-01-02 09:50:25,20.56,50.3,52,522,565,740,704,641,89,0,0,0,1,0 240850,2020-01-02 09:50:44,20.75,50.41,53,521,562,740,705,642,89,0,0,0,1,0 240851,2020-01-02 09:51:05,20.63,50.47,53,523,562,739,706,641,90,0,0,0,1,0 240852,2020-01-02 09:51:25,20.66,50.49,51,522,564,740,704,643,90,0,0,0,1,0 240853,2020-01-02 09:51:45,20.49,50.39,54,522,568,739,706,642,89,0,0,0,1,0 240854,2020-01-02 09:52:05,20.66,50.29,54,521,565,739,705,643,88,0,0,0,1,0 240855,2020-01-02 09:52:25,20.69,50.19,56,521,567,740,705,641,89,0,0,0,1,0 240856,2020-01-02 09:52:45,20.66,50.13,54,520,567,740,704,640,91,0,0,0,1,0 240857,2020-01-02 09:53:05,20.69,50.03,54,522,564,739,704,642,91,0,0,0,1,0 240858,2020-01-02 09:53:25,20.72,50.04,55,522,565,740,706,640,89,0,0,0,1,0 240859,2020-01-02 09:53:45,20.7,50.08,55,523,564,740,706,641,88,0,0,0,1,0 240860,2020-01-02 09:54:05,20.67,49.99,56,523,567,739,704,644,89,0,0,0,1,0 240861,2020-01-02 09:54:25,20.71,50.19,56,521,563,739,705,640,89,0,0,0,1,0 240862,2020-01-02 09:54:45,20.75,50.05,54,521,564,742,706,640,90,0,0,0,1,0 240863,2020-01-02 09:55:05,20.75,49.96,51,521,564,739,706,641,91,0,0,0,1,0 240864,2020-01-02 09:55:25,20.65,50.26,57,522,564,739,704,641,89,0,0,0,1,0 240865,2020-01-02 09:55:44,20.46,50.36,53,521,564,740,707,640,88,0,0,0,1,0 240866,2020-01-02 09:56:05,20.58,50.3,55,523,566,741,705,640,89,0,0,0,1,0 240867,2020-01-02 09:56:24,20.75,50.76,55,521,568,740,705,642,88,0,0,0,1,0 240868,2020-01-02 09:56:45,20.58,50.64,57,522,567,739,705,640,88,0,0,0,1,0 240869,2020-01-02 09:57:05,20.6,50.43,56,521,563,739,707,642,88,0,0,0,1,0 240870,2020-01-02 09:57:24,20.52,50.59,55,522,563,740,706,645,88,0,0,0,1,0 240871,2020-01-02 09:57:44,20.61,50.67,55,521,561,740,707,643,89,0,0,0,1,0 240872,2020-01-02 09:58:05,20.64,50.69,56,522,563,738,705,643,89,0,0,0,1,0 240873,2020-01-02 09:58:24,20.89,50.65,55,522,563,740,706,641,87,0,0,0,1,0 240874,2020-01-02 09:58:45,20.77,50.47,55,521,564,740,705,639,89,0,0,0,0,0 240875,2020-01-02 09:59:05,20.49,50.42,54,521,564,740,707,643,91,0,0,0,0,0 240876,2020-01-02 09:59:25,20.59,50.38,54,521,565,740,707,643,88,0,0,0,0,0 240877,2020-01-02 09:59:45,20.77,50.28,55,522,565,740,705,641,90,0,0,0,0,0 240878,2020-01-02 10:00:05,20.65,50.25,56,523,567,740,706,643,88,0,0,0,0,0 240879,2020-01-02 10:00:25,20.72,50.33,56,521,565,741,706,643,88,0,0,0,0,0 240880,2020-01-02 10:00:44,20.77,50.3,54,520,565,741,707,641,89,0,0,0,0,0 240881,2020-01-02 10:01:05,20.81,50.36,55,522,566,739,706,643,89,0,0,0,0,0 240882,2020-01-02 10:01:25,20.8,50.54,54,522,564,740,705,641,88,0,0,0,0,0 240883,2020-01-02 10:01:44,20.68,50.57,56,521,565,740,707,642,89,0,0,0,1,0 240884,2020-01-02 10:02:05,20.6,50.75,57,522,561,739,706,644,88,0,0,0,1,1 240885,2020-01-02 10:02:25,20.6,50.99,56,522,565,740,705,642,88,0,0,0,1,0 240886,2020-01-02 10:02:45,20.68,51.04,57,521,566,740,707,642,88,0,0,0,1,0 240887,2020-01-02 10:03:05,20.66,50.62,56,520,568,741,707,643,88,0,0,0,1,0 240888,2020-01-02 10:03:25,20.73,50.32,55,521,564,740,707,639,87,0,0,0,1,0 240889,2020-01-02 10:03:45,20.74,50.42,58,521,566,740,705,643,89,0,0,0,1,0 240890,2020-01-02 10:04:05,20.7,50.59,56,522,565,741,704,640,88,0,0,0,1,0 240891,2020-01-02 10:04:25,20.62,50.43,56,523,566,741,707,642,90,0,0,0,0,0 240892,2020-01-02 10:04:45,20.72,50.37,52,522,564,741,706,643,89,0,0,0,0,0 240893,2020-01-02 10:05:05,20.79,50.29,54,523,567,740,706,644,88,0,0,0,0,0 240894,2020-01-02 10:05:24,20.79,50.31,56,522,566,741,706,643,89,0,0,0,0,0 240895,2020-01-02 10:05:45,20.63,50.19,54,522,565,740,706,641,88,0,1,0,0,0 240896,2020-01-02 10:06:05,20.63,50.39,55,522,566,741,706,644,87,0,0,0,0,0 240897,2020-01-02 10:06:25,20.67,50.52,56,522,563,741,708,643,88,0,0,0,1,0 240898,2020-01-02 10:06:44,20.64,50.65,57,520,566,740,708,642,87,0,0,0,1,0 240899,2020-01-02 10:07:05,20.73,50.57,57,520,568,741,707,642,88,0,0,0,1,0 240900,2020-01-02 10:07:25,20.62,50.27,57,521,567,740,705,640,86,0,0,0,1,0 240901,2020-01-02 10:07:45,20.71,50.51,57,522,562,740,706,643,88,0,0,0,1,0 240902,2020-01-02 10:08:05,20.65,50.7,58,522,566,738,707,640,86,0,0,0,1,0 240903,2020-01-02 10:08:24,20.53,50.73,56,521,565,739,707,642,88,0,0,0,1,0 240904,2020-01-02 10:08:44,20.72,50.76,57,520,564,739,705,641,87,0,0,0,1,0 240905,2020-01-02 10:09:05,20.65,50.59,59,521,567,739,706,641,87,0,0,0,1,0 240906,2020-01-02 10:09:25,20.66,50.58,58,520,563,740,706,643,86,0,0,0,1,0 240907,2020-01-02 10:09:45,20.69,50.55,58,520,564,740,707,641,86,0,0,0,1,0 240908,2020-01-02 10:10:05,20.69,50.68,56,519,564,740,705,642,86,0,0,0,1,0 240909,2020-01-02 10:10:24,20.78,50.56,56,522,564,739,706,641,87,0,0,0,1,0 240910,2020-01-02 10:10:45,20.8,50.34,56,521,562,738,705,641,87,0,0,0,1,0 240911,2020-01-02 10:11:05,20.9,50.57,57,520,563,738,705,641,86,0,0,0,1,0 240912,2020-01-02 10:11:25,20.83,50.6,56,521,565,739,705,644,86,0,0,0,1,0 240913,2020-01-02 10:11:45,20.85,50.22,58,521,564,739,706,641,89,0,0,0,1,0 240914,2020-01-02 10:12:04,20.91,50.01,59,521,565,739,706,641,88,0,0,0,1,0 240915,2020-01-02 10:12:25,21.01,50.07,58,521,565,739,704,642,86,0,0,0,1,0 240916,2020-01-02 10:12:45,20.9,50.02,59,521,564,739,705,642,87,0,0,0,1,0 240917,2020-01-02 10:13:05,20.81,50.27,60,520,565,740,707,641,86,0,0,0,1,0 240918,2020-01-02 10:13:25,20.8,50.48,59,522,563,741,707,642,88,0,0,0,1,0 240919,2020-01-02 10:13:45,20.82,50.6,58,522,565,740,706,644,86,0,0,0,1,0 240920,2020-01-02 10:14:05,20.63,50.32,58,520,564,742,707,642,86,0,0,0,1,0 240921,2020-01-02 10:14:25,20.79,50.41,56,521,563,741,706,642,86,0,0,0,1,0 240922,2020-01-02 10:14:45,20.82,50.6,58,520,566,740,705,639,86,0,0,0,1,0 240923,2020-01-02 10:15:04,20.76,50.7,59,521,564,739,705,641,88,0,0,0,1,0 240924,2020-01-02 10:15:25,20.66,50.54,61,521,562,741,705,642,84,0,0,0,1,0 240925,2020-01-02 10:15:44,20.81,50.67,59,520,563,740,707,642,87,0,0,0,1,0 240926,2020-01-02 10:16:05,20.83,50.69,59,522,565,739,706,640,88,0,0,0,1,0 240927,2020-01-02 10:16:24,20.71,50.72,59,518,564,740,706,643,87,0,0,0,1,0 240928,2020-01-02 10:16:45,20.79,50.74,59,521,564,739,706,640,88,0,0,0,1,0 240929,2020-01-02 10:17:05,20.83,50.52,59,521,565,740,703,640,87,0,0,0,1,0 240930,2020-01-02 10:17:25,20.81,50.54,60,520,567,739,706,639,86,0,0,0,1,0 240931,2020-01-02 10:17:45,20.75,50.86,59,521,561,741,704,641,87,0,0,0,1,0 240932,2020-01-02 10:18:04,20.72,50.54,62,521,564,738,704,644,86,0,0,0,1,0 240933,2020-01-02 10:18:25,20.75,50.56,58,520,568,741,705,644,85,0,0,0,1,0 240934,2020-01-02 10:18:45,20.78,50.71,57,519,566,741,706,643,85,0,0,0,1,0 240935,2020-01-02 10:19:05,20.89,50.37,58,522,565,740,706,641,86,0,0,0,1,0 240936,2020-01-02 10:19:25,20.85,50.56,59,520,564,738,706,643,86,0,0,0,1,0 240937,2020-01-02 10:19:45,20.89,50.43,56,519,567,740,705,639,87,0,0,0,1,0 240938,2020-01-02 10:20:05,20.84,50.3,61,520,568,740,705,641,86,0,0,0,1,0 240939,2020-01-02 10:20:25,20.77,50.7,60,522,564,739,706,642,86,0,0,0,0,0 240940,2020-01-02 10:20:45,20.75,50.63,58,521,563,740,705,641,87,0,0,0,0,0 240941,2020-01-02 10:21:05,20.71,50.53,57,520,564,739,706,642,85,0,0,0,0,0 240942,2020-01-02 10:21:25,20.75,50.32,58,520,561,740,705,641,87,0,0,0,0,0 240943,2020-01-02 10:21:45,20.66,50.49,59,520,563,739,708,643,86,0,0,0,0,0 240944,2020-01-02 10:22:05,20.76,50.56,59,520,563,741,706,641,87,0,0,0,1,0 240945,2020-01-02 10:22:24,20.7,50.31,59,520,562,740,704,641,85,0,0,0,1,0 240946,2020-01-02 10:22:45,20.82,50.43,59,520,564,739,704,640,86,0,0,0,1,0 240947,2020-01-02 10:23:05,20.86,50.41,61,520,567,739,703,637,87,0,0,0,1,0 240948,2020-01-02 10:23:25,20.82,50.43,61,519,566,739,704,644,85,0,0,0,1,0 240949,2020-01-02 10:23:44,20.86,50.3,60,520,564,738,706,642,87,0,0,0,1,0 240950,2020-01-02 10:24:04,21.04,50.43,60,520,564,738,707,641,86,0,0,0,1,0 240951,2020-01-02 10:24:25,20.81,50.06,60,518,563,738,703,640,87,0,0,0,1,0 240952,2020-01-02 10:24:44,21.08,50.22,58,520,563,740,706,638,86,0,0,0,1,0 240953,2020-01-02 10:25:05,20.85,50.25,61,520,561,738,704,639,87,0,0,0,1,0 240954,2020-01-02 10:25:24,20.86,50.26,60,520,566,738,701,638,86,0,0,0,1,0 240955,2020-01-02 10:25:44,20.84,50.64,63,519,563,738,705,638,86,0,0,0,1,0 240956,2020-01-02 10:26:05,20.81,50.67,62,520,564,738,704,639,85,0,0,0,1,0 240957,2020-01-02 10:26:24,20.72,50.62,60,520,561,739,702,640,85,0,0,0,1,0 240958,2020-01-02 10:26:45,20.84,50.62,60,520,563,738,703,639,87,0,0,0,1,0 240959,2020-01-02 10:27:04,20.71,50.77,61,521,563,739,703,639,87,0,0,0,1,0 240960,2020-01-02 10:27:25,20.66,50.66,58,519,565,738,705,642,86,0,0,0,1,0 240961,2020-01-02 10:27:45,20.66,50.73,60,520,564,739,703,640,85,0,0,0,1,0 240962,2020-01-02 10:28:05,20.81,50.45,61,520,559,737,704,641,86,0,0,0,1,0 240963,2020-01-02 10:28:24,20.85,50.39,59,520,562,740,706,640,87,0,0,0,1,0 240964,2020-01-02 10:28:44,20.8,50.67,60,518,560,740,705,644,86,0,0,0,1,0 240965,2020-01-02 10:29:05,20.63,50.74,61,519,562,738,705,638,85,0,0,0,1,0 240966,2020-01-02 10:29:25,20.59,51.01,60,520,562,738,706,640,86,0,0,0,1,0 240967,2020-01-02 10:29:44,20.59,51.22,62,519,563,737,705,643,85,0,0,0,1,0 240968,2020-01-02 10:30:04,20.66,50.97,62,519,563,738,706,641,86,0,0,0,1,0 240969,2020-01-02 10:30:25,20.73,50.74,62,520,564,738,705,641,86,0,0,0,1,0 240970,2020-01-02 10:30:44,20.72,50.86,60,522,562,740,705,640,87,0,0,0,1,0 240971,2020-01-02 10:31:05,20.69,50.9,59,521,563,739,704,643,85,0,0,0,1,0 240972,2020-01-02 10:31:25,20.71,50.96,58,519,564,739,705,642,83,0,0,0,1,0 240973,2020-01-02 10:31:44,20.7,50.75,60,520,559,738,704,640,87,0,0,0,1,0 240974,2020-01-02 10:32:05,20.82,50.95,62,517,564,736,705,639,88,0,0,0,1,0 240975,2020-01-02 10:32:24,20.67,50.66,60,519,560,738,704,640,87,0,0,0,1,0 240976,2020-01-02 10:32:45,20.7,50.38,61,519,563,739,703,635,84,0,0,0,1,0 240977,2020-01-02 10:33:04,20.85,50.7,62,519,562,737,704,637,85,0,0,0,1,0 240978,2020-01-02 10:33:24,20.75,51.0,63,521,560,738,703,638,86,0,0,0,1,0 240979,2020-01-02 10:33:45,20.9,51.03,60,520,563,738,702,637,87,1,0,0,1,0 240980,2020-01-02 10:34:05,20.82,51.14,62,519,562,737,705,640,86,0,0,0,1,1 240981,2020-01-02 10:34:24,20.64,51.32,62,518,564,736,704,641,85,0,0,0,1,0 240982,2020-01-02 10:34:44,20.69,51.17,61,519,561,738,704,640,84,0,0,0,1,0 240983,2020-01-02 10:35:04,20.73,51.21,62,520,562,739,705,640,86,0,0,0,1,0 240984,2020-01-02 10:35:25,20.7,51.19,61,521,564,737,706,642,85,0,0,0,1,0 240985,2020-01-02 10:35:44,20.75,51.24,61,518,563,739,706,639,86,0,0,0,1,0 240986,2020-01-02 10:36:04,20.7,51.29,62,519,562,737,705,638,85,0,0,0,1,0 240987,2020-01-02 10:36:24,20.83,51.16,61,520,560,739,704,639,85,0,0,0,1,0 240988,2020-01-02 10:36:45,20.74,51.4,62,520,561,739,704,639,87,0,0,0,1,0 240989,2020-01-02 10:37:04,20.62,51.42,61,518,561,738,706,636,85,0,0,0,1,0 240990,2020-01-02 10:37:24,20.58,51.06,63,518,563,739,703,636,87,0,0,0,1,0 240991,2020-01-02 10:37:45,20.58,51.07,64,517,563,737,704,635,86,0,0,0,1,0 240992,2020-01-02 10:38:04,20.61,51.17,62,518,563,737,703,640,86,0,0,0,1,0 240993,2020-01-02 10:38:25,20.62,50.88,63,519,561,738,702,638,87,0,0,0,1,0 240994,2020-01-02 10:38:45,20.79,51.09,58,518,561,736,704,637,86,0,0,0,1,0 240995,2020-01-02 10:39:04,20.79,51.1,61,520,561,738,704,639,85,0,0,0,1,0 240996,2020-01-02 10:39:25,20.8,50.84,62,518,564,739,705,641,85,0,0,0,1,0 240997,2020-01-02 10:39:44,20.71,50.91,62,520,563,739,704,639,85,0,0,0,1,0 240998,2020-01-02 10:40:05,20.86,50.75,65,518,562,738,703,637,85,0,0,0,1,0 240999,2020-01-02 10:40:25,20.82,50.52,64,517,559,735,704,639,85,0,0,0,1,0 241000,2020-01-02 10:40:45,21.02,50.47,62,519,561,736,705,638,86,0,0,0,1,0 241001,2020-01-02 10:41:04,20.98,50.98,63,519,559,736,704,637,87,0,0,0,1,0 241002,2020-01-02 10:41:25,20.76,51.19,64,519,561,735,704,636,85,1,0,0,1,0 241003,2020-01-02 10:41:45,20.82,51.14,63,518,564,736,704,637,87,0,0,0,1,0 241004,2020-01-02 10:42:04,20.77,50.89,65,518,560,736,705,638,86,0,0,0,1,0 241005,2020-01-02 10:42:25,20.77,51.03,62,518,563,737,704,636,87,1,1,0,1,0 241006,2020-01-02 10:42:44,20.63,50.93,64,518,559,738,701,640,85,1,1,0,1,0 241007,2020-01-02 10:43:05,20.67,50.97,63,518,557,738,704,637,84,1,1,0,1,1 241008,2020-01-02 10:43:25,20.64,51.04,61,519,560,738,704,638,86,1,1,0,1,0 241009,2020-01-02 10:43:44,20.68,51.13,63,519,560,738,703,639,87,1,0,0,1,0 241010,2020-01-02 10:44:04,20.72,51.07,63,518,562,737,705,640,84,1,0,0,1,0 241011,2020-01-02 10:44:24,20.86,50.95,63,519,562,738,703,640,85,1,0,0,1,0 241012,2020-01-02 10:44:44,20.74,50.99,62,518,561,737,702,638,86,0,0,0,1,0 241013,2020-01-02 10:45:04,20.8,50.82,62,518,558,737,704,638,85,0,0,0,1,1 241014,2020-01-02 10:45:24,20.77,50.64,62,519,561,737,701,638,84,0,0,0,1,0 241015,2020-01-02 10:45:45,20.8,50.91,63,518,558,737,703,635,86,0,0,0,1,0 241016,2020-01-02 10:46:05,20.79,50.96,66,518,560,736,702,633,87,0,0,0,1,0 241017,2020-01-02 10:46:24,20.87,51.12,65,519,557,734,702,637,85,0,0,0,1,0 241018,2020-01-02 10:46:44,20.86,51.11,63,517,560,736,702,638,86,0,0,0,1,0 241019,2020-01-02 10:47:05,20.8,50.98,64,520,563,738,702,638,86,0,0,0,1,0 241020,2020-01-02 10:47:24,20.82,51.08,63,519,562,735,703,637,88,0,0,0,1,0 241021,2020-01-02 10:47:45,20.73,51.09,65,518,560,736,702,636,87,0,0,0,1,0 241022,2020-01-02 10:48:05,20.83,51.17,63,518,563,737,702,636,86,0,0,0,1,0 241023,2020-01-02 10:48:25,20.71,51.36,64,518,560,737,705,640,86,0,0,0,1,0 241024,2020-01-02 10:48:44,20.57,51.11,64,519,560,737,703,640,86,0,0,0,1,0 241025,2020-01-02 10:49:05,20.66,51.09,63,519,560,736,703,636,86,0,0,0,1,0 241026,2020-01-02 10:49:25,20.71,51.13,62,517,560,736,703,637,85,0,0,0,1,0 241027,2020-01-02 10:49:45,20.82,51.16,62,519,560,735,701,635,84,0,0,0,1,0 241028,2020-01-02 10:50:04,20.75,51.13,62,518,561,737,703,636,86,0,0,0,1,0 241029,2020-01-02 10:50:24,20.79,51.09,65,520,557,737,703,635,84,0,0,0,1,0 241030,2020-01-02 10:50:45,20.93,51.06,63,517,559,737,704,636,86,0,0,0,1,0 241031,2020-01-02 10:51:05,20.73,50.69,62,519,562,737,701,635,86,0,0,0,1,0 241032,2020-01-02 10:51:25,20.81,50.92,64,518,560,733,700,634,86,0,0,0,1,0 241033,2020-01-02 10:51:45,20.72,51.16,64,516,561,735,703,634,88,0,0,0,1,0 241034,2020-01-02 10:52:04,20.76,51.27,62,517,560,735,700,636,88,0,0,0,1,0 241035,2020-01-02 10:52:25,20.71,51.15,63,517,560,734,703,636,86,0,0,0,1,0 241036,2020-01-02 10:52:45,20.72,51.15,64,517,558,734,703,636,85,0,0,0,1,0 241037,2020-01-02 10:53:05,20.88,51.02,63,519,560,735,702,637,85,0,0,0,1,0 241038,2020-01-02 10:53:24,20.71,51.18,64,518,560,737,701,637,87,0,0,0,1,0 241039,2020-01-02 10:53:45,20.88,51.3,65,519,559,736,701,639,84,0,0,0,1,0 241040,2020-01-02 10:54:05,20.71,51.23,64,519,562,736,703,637,86,0,0,0,1,0 241041,2020-01-02 10:54:25,20.77,51.08,66,517,562,735,703,639,88,0,0,0,1,0 241042,2020-01-02 10:54:44,20.7,50.99,64,517,563,736,702,638,88,0,0,0,1,0 241043,2020-01-02 10:55:05,20.74,51.02,65,519,562,737,702,637,87,0,0,0,1,0 241044,2020-01-02 10:55:25,20.88,51.3,66,518,565,735,701,637,84,0,0,0,1,0 241045,2020-01-02 10:55:44,20.76,51.08,63,519,563,733,702,637,86,0,0,0,1,0 241046,2020-01-02 10:56:04,20.66,50.87,63,518,559,736,703,634,85,0,0,0,1,0 241047,2020-01-02 10:56:25,20.73,51.09,62,517,558,738,702,635,87,0,0,0,1,0 241048,2020-01-02 10:56:44,20.74,51.21,64,516,560,736,704,635,87,0,0,0,1,0 241049,2020-01-02 10:57:05,20.9,50.99,65,517,559,736,703,637,84,0,0,0,1,0 241050,2020-01-02 10:57:25,20.9,50.9,65,517,558,738,704,635,85,0,0,0,1,0 241051,2020-01-02 10:57:44,20.79,50.68,64,517,563,735,702,634,86,0,0,0,1,0 241052,2020-01-02 10:58:04,20.83,50.8,64,516,557,735,702,631,85,0,0,0,1,0 241053,2020-01-02 10:58:25,20.9,50.96,65,517,556,734,700,632,86,0,0,0,1,0 241054,2020-01-02 10:58:45,20.9,50.83,67,518,556,734,700,633,88,0,0,0,1,0 241055,2020-01-02 10:59:05,20.89,50.51,65,519,561,734,702,636,86,0,0,0,1,0 241056,2020-01-02 10:59:24,20.84,50.66,64,518,558,734,703,635,85,0,0,0,1,0 241057,2020-01-02 10:59:44,20.92,50.95,66,518,557,736,701,634,86,0,0,0,1,0 241058,2020-01-02 11:00:04,20.79,51.01,64,517,558,733,701,635,87,0,0,0,1,0 241059,2020-01-02 11:00:25,20.75,50.96,63,517,561,734,702,634,88,0,0,0,1,0 241060,2020-01-02 11:00:44,20.72,51.04,64,518,558,734,701,639,88,0,0,0,1,0 241061,2020-01-02 11:01:05,20.9,51.21,65,517,559,736,701,636,87,0,0,0,1,0 241062,2020-01-02 11:01:24,20.78,51.14,66,515,559,732,703,634,87,0,0,0,1,0 241063,2020-01-02 11:01:45,20.84,50.94,67,518,560,734,698,632,87,0,0,0,1,0 241064,2020-01-02 11:02:04,20.95,50.82,65,518,558,734,700,633,86,0,0,0,1,0 241065,2020-01-02 11:02:24,20.97,50.85,64,516,556,737,700,634,85,0,0,0,1,0 241066,2020-01-02 11:02:45,20.83,51.22,64,517,558,737,700,637,87,0,0,0,1,0 241067,2020-01-02 11:03:05,20.82,51.23,64,517,556,736,701,633,87,0,0,0,1,0 241068,2020-01-02 11:03:25,20.75,50.99,64,517,558,735,704,632,87,0,0,0,1,0 241069,2020-01-02 11:03:45,20.78,51.08,68,517,559,739,700,637,86,0,0,0,1,0 241070,2020-01-02 11:04:04,20.72,51.11,67,517,554,735,700,636,84,0,0,0,1,0 241071,2020-01-02 11:04:25,20.77,51.2,65,517,555,734,701,635,86,0,0,0,1,0 241072,2020-01-02 11:04:44,20.79,51.18,67,519,555,734,702,633,87,0,0,0,1,0 241073,2020-01-02 11:05:04,20.72,51.12,66,516,556,735,701,633,86,0,0,0,1,0 241074,2020-01-02 11:05:25,20.86,51.0,66,517,554,734,701,635,86,0,0,0,1,0 241075,2020-01-02 11:05:45,20.99,51.32,65,517,555,733,698,635,87,0,0,0,1,0 241076,2020-01-02 11:06:05,20.93,51.46,67,518,551,736,699,633,87,0,0,0,1,0 241077,2020-01-02 11:06:24,20.91,51.15,68,515,555,734,696,636,86,0,0,0,1,0 241078,2020-01-02 11:06:45,20.8,51.4,65,517,556,735,698,631,87,0,0,0,1,0 241079,2020-01-02 11:07:04,20.68,51.39,66,518,556,732,699,634,86,0,0,0,1,0 241080,2020-01-02 11:07:25,20.89,51.2,68,516,555,736,700,632,89,0,0,0,1,0 241081,2020-01-02 11:07:45,20.81,51.3,67,516,554,734,700,634,89,0,0,0,1,0 241082,2020-01-02 11:08:05,21.01,50.94,66,516,554,735,698,636,86,0,0,0,1,0 241083,2020-01-02 11:08:25,20.81,50.94,66,517,556,735,698,633,87,0,0,0,1,0 241084,2020-01-02 11:08:44,20.86,50.89,65,518,557,734,699,632,85,0,0,0,1,0 241085,2020-01-02 11:09:04,20.86,50.91,66,517,559,734,700,629,86,0,0,0,1,0 241086,2020-01-02 11:09:24,20.79,51.01,69,517,554,734,697,630,88,0,0,0,1,0 241087,2020-01-02 11:09:44,20.72,51.14,67,518,555,733,698,632,88,0,0,0,1,0 241088,2020-01-02 11:10:05,20.75,51.39,67,516,557,733,701,632,86,0,0,0,1,0 241089,2020-01-02 11:10:25,20.8,51.47,67,515,555,733,697,632,86,0,0,0,1,0 241090,2020-01-02 11:10:44,20.68,51.17,66,516,554,732,698,631,88,0,0,0,1,0 241091,2020-01-02 11:11:05,20.63,51.33,65,516,554,734,702,629,87,0,0,0,1,0 241092,2020-01-02 11:11:25,20.8,51.27,68,516,554,733,698,633,89,1,0,0,1,0 241093,2020-01-02 11:11:45,20.81,51.19,67,517,555,733,697,631,88,0,0,0,1,0 241094,2020-01-02 11:12:04,20.95,51.49,68,516,557,731,699,633,88,0,0,0,1,0 241095,2020-01-02 11:12:25,20.79,51.18,70,516,555,735,698,631,88,0,0,0,0,0 241096,2020-01-02 11:12:44,21.0,51.08,64,517,558,734,700,635,87,0,0,0,1,0 241097,2020-01-02 11:13:04,20.69,51.03,67,516,555,734,700,634,86,0,0,0,1,0 241098,2020-01-02 11:13:25,20.78,51.11,67,517,556,732,699,633,86,0,0,0,1,0 241099,2020-01-02 11:13:44,20.78,51.23,70,516,556,733,698,634,85,0,0,0,1,0 241100,2020-01-02 11:14:05,20.77,51.24,68,516,557,733,700,632,85,0,0,0,1,0 241101,2020-01-02 11:14:25,20.74,51.19,66,515,555,731,698,630,86,0,0,0,1,0 241102,2020-01-02 11:14:45,20.72,51.18,67,515,550,731,697,631,88,0,0,0,0,0 241103,2020-01-02 11:15:04,20.77,51.15,66,516,556,732,697,631,88,0,0,0,1,0 241104,2020-01-02 11:15:25,20.85,51.4,68,517,552,732,698,632,86,0,0,0,1,0 241105,2020-01-02 11:15:44,20.93,51.4,69,517,556,734,699,633,86,0,0,0,1,0 241106,2020-01-02 11:16:04,20.56,51.52,69,517,555,732,698,630,86,0,0,0,1,0 241107,2020-01-02 11:16:25,20.68,51.94,70,517,554,732,698,633,87,0,0,0,1,0 241108,2020-01-02 11:16:44,20.71,51.86,70,516,557,733,701,630,87,0,0,0,1,0 241109,2020-01-02 11:17:05,20.7,51.69,66,517,555,733,700,632,88,0,0,0,1,0 241110,2020-01-02 11:17:24,20.85,51.32,68,517,553,733,700,633,86,0,0,0,1,0 241111,2020-01-02 11:17:45,20.7,51.39,69,516,552,731,701,630,88,0,0,0,1,0 241112,2020-01-02 11:18:04,20.81,51.52,68,516,553,732,700,632,87,0,0,0,1,0 241113,2020-01-02 11:18:24,20.93,51.35,70,515,555,733,699,631,86,0,0,0,1,0 241114,2020-01-02 11:18:44,20.83,51.06,68,518,552,733,699,632,87,0,0,0,1,0 241115,2020-01-02 11:19:04,20.79,51.39,66,518,555,732,698,633,87,0,0,0,1,0 241116,2020-01-02 11:19:25,20.8,51.3,66,516,553,733,697,630,88,0,0,0,1,0 241117,2020-01-02 11:19:44,20.81,51.25,68,516,551,734,697,630,86,0,0,0,1,0 241118,2020-01-02 11:20:05,20.92,51.34,71,515,552,733,697,627,87,0,0,0,1,0 241119,2020-01-02 11:20:25,20.77,51.55,68,514,553,731,697,626,86,0,0,0,1,0 241120,2020-01-02 11:20:44,20.76,51.49,68,516,549,732,698,631,85,0,0,0,0,0 241121,2020-01-02 11:21:04,20.72,51.29,68,516,550,731,698,631,85,0,0,0,0,0 241122,2020-01-02 11:21:24,20.86,51.56,67,515,555,733,699,632,86,0,0,0,0,0 241123,2020-01-02 11:21:45,20.75,51.86,68,516,552,734,699,632,87,0,0,0,1,0 241124,2020-01-02 11:22:04,20.75,51.74,71,516,547,733,700,631,88,0,0,0,1,0 241125,2020-01-02 11:22:25,20.73,51.72,72,517,550,731,698,631,86,0,0,0,1,0 241126,2020-01-02 11:22:44,20.7,51.58,70,515,554,733,697,630,87,0,0,0,1,0 241127,2020-01-02 11:23:04,20.75,51.68,70,517,551,730,699,629,85,0,0,0,1,0 241128,2020-01-02 11:23:25,20.69,51.71,68,517,550,733,698,629,86,0,0,0,1,0 241129,2020-01-02 11:23:45,20.79,51.74,70,516,551,729,699,630,87,0,0,0,1,0 241130,2020-01-02 11:24:04,20.94,51.64,70,515,554,731,697,631,88,0,0,0,1,1 241131,2020-01-02 11:24:24,20.92,51.73,71,515,552,732,700,632,86,0,1,0,1,1 241132,2020-01-02 11:24:45,20.87,51.48,67,516,554,731,700,630,86,1,0,0,1,0 241133,2020-01-02 11:25:05,20.7,51.64,65,516,553,731,696,631,88,0,0,1,1,0 241134,2020-01-02 11:25:25,20.72,51.55,67,517,551,734,696,626,86,0,0,1,1,0 241135,2020-01-02 11:25:44,20.75,51.62,70,516,549,732,699,626,85,0,0,1,1,0 241136,2020-01-02 11:26:05,20.75,51.55,70,514,550,733,696,629,87,0,0,1,1,0 241137,2020-01-02 11:26:25,20.74,51.91,72,517,549,730,699,632,89,0,0,1,1,0 241138,2020-01-02 11:26:45,20.76,51.94,69,515,551,731,697,632,86,0,0,0,0,0 241139,2020-01-02 11:27:04,20.68,51.78,70,516,549,731,698,632,86,0,0,0,0,0 241140,2020-01-02 11:27:25,20.68,51.62,69,515,550,733,698,635,86,0,0,0,0,0 241141,2020-01-02 11:27:45,20.67,51.73,70,516,554,734,699,629,86,0,0,0,0,0 241142,2020-01-02 11:28:05,20.62,51.94,72,516,554,733,698,631,86,0,0,0,0,0 241143,2020-01-02 11:28:24,20.64,51.94,70,515,551,734,701,633,86,0,0,0,1,0 241144,2020-01-02 11:28:45,20.79,52.0,67,515,553,732,698,632,87,0,0,0,1,0 241145,2020-01-02 11:29:04,20.62,51.65,67,516,552,733,698,633,87,0,0,0,1,0 241146,2020-01-02 11:29:25,20.65,51.47,67,518,554,733,699,632,87,0,0,0,1,0 241147,2020-01-02 11:29:44,20.73,51.86,67,516,551,733,698,631,86,0,0,0,0,0 241148,2020-01-02 11:30:04,20.74,51.63,70,516,549,734,698,630,86,0,0,0,0,0 241149,2020-01-02 11:30:25,20.65,51.66,68,516,554,734,698,629,86,0,0,0,0,0 241150,2020-01-02 11:30:44,20.81,51.73,69,517,551,733,700,632,87,0,0,0,0,0 241151,2020-01-02 11:31:04,20.75,51.93,69,518,552,734,698,631,87,0,0,0,0,0 241152,2020-01-02 11:31:24,20.53,52.05,68,517,556,733,700,630,86,0,0,0,0,0 241153,2020-01-02 11:31:44,20.64,51.81,67,516,557,732,698,632,87,0,0,0,0,0 241154,2020-01-02 11:32:04,20.71,52.02,68,517,553,733,698,632,85,0,0,0,0,0 241155,2020-01-02 11:32:24,20.73,51.88,69,518,552,733,699,634,86,0,0,0,0,0 241156,2020-01-02 11:32:45,20.64,51.77,65,517,557,734,701,633,86,0,0,0,0,0 241157,2020-01-02 11:33:04,20.6,51.75,68,517,552,733,700,634,87,0,0,0,0,0 241158,2020-01-02 11:33:24,20.69,51.82,67,517,555,733,699,633,86,0,0,0,0,0 241159,2020-01-02 11:33:45,20.64,51.48,68,516,553,734,697,633,85,0,0,0,1,0 241160,2020-01-02 11:34:04,20.75,51.74,68,516,553,732,699,631,84,0,0,0,1,0 241161,2020-01-02 11:34:24,20.79,51.93,68,516,550,732,700,631,84,0,0,0,1,0 241162,2020-01-02 11:34:44,20.55,51.76,68,517,553,733,698,632,87,0,0,0,1,0 241163,2020-01-02 11:35:05,20.75,51.89,67,516,553,732,697,630,87,0,0,0,1,0 241164,2020-01-02 11:35:24,20.7,51.57,67,516,556,733,697,629,87,0,0,0,1,0 241165,2020-01-02 11:35:45,20.78,51.5,67,515,553,733,699,630,85,0,0,0,1,0 241166,2020-01-02 11:36:05,20.73,51.9,69,516,554,735,701,629,87,0,0,0,1,0 241167,2020-01-02 11:36:24,20.51,51.55,70,516,550,736,699,632,85,0,0,0,1,0 241168,2020-01-02 11:36:45,20.66,51.96,66,518,551,733,700,635,86,0,0,0,1,0 241169,2020-01-02 11:37:05,20.68,52.28,69,516,556,732,699,632,87,0,0,0,1,0 241170,2020-01-02 11:37:24,20.59,51.85,70,516,556,734,699,631,85,0,0,0,1,0 241171,2020-01-02 11:37:44,20.66,51.87,69,515,553,735,699,632,87,0,0,0,1,0 241172,2020-01-02 11:38:04,20.56,51.88,70,516,553,732,700,636,85,0,0,0,1,0 241173,2020-01-02 11:38:24,20.75,52.36,67,518,553,734,700,635,85,0,0,0,1,0 241174,2020-01-02 11:38:44,20.58,52.14,69,517,555,736,699,634,87,0,0,0,1,0 241175,2020-01-02 11:39:05,20.59,52.12,68,517,553,734,699,633,85,0,0,0,1,0 241176,2020-01-02 11:39:24,20.71,52.08,67,518,553,734,698,630,86,0,0,0,1,0 241177,2020-01-02 11:39:44,20.71,52.36,67,517,550,735,700,631,85,0,0,0,1,1 241178,2020-01-02 11:40:05,20.44,52.34,68,517,551,731,701,634,86,0,0,0,1,0 241179,2020-01-02 11:40:25,20.5,52.1,69,516,550,734,701,632,86,0,0,0,1,0 241180,2020-01-02 11:40:45,20.54,51.95,70,517,550,734,700,632,86,0,0,0,1,0 241181,2020-01-02 11:41:04,20.62,51.9,68,516,551,733,698,633,85,0,0,0,1,0 241182,2020-01-02 11:41:24,20.47,51.9,69,517,552,732,698,628,87,0,0,0,1,0 241183,2020-01-02 11:41:44,20.66,51.95,69,517,554,733,698,630,85,0,0,0,0,0 241184,2020-01-02 11:42:04,20.62,52.13,67,515,552,735,701,633,86,0,0,0,0,0 241185,2020-01-02 11:42:24,20.48,51.77,69,517,551,735,702,633,85,0,0,0,0,0 241186,2020-01-02 11:42:44,20.48,51.89,69,518,553,734,701,633,86,0,0,0,0,0 241187,2020-01-02 11:43:04,20.66,51.92,69,517,552,736,700,636,85,0,0,0,0,0 241188,2020-01-02 11:43:24,20.61,52.25,67,518,554,736,700,634,85,0,0,0,0,0 241189,2020-01-02 11:43:45,20.36,52.01,68,518,556,736,700,636,86,0,0,1,0,0 241190,2020-01-02 11:44:04,20.37,52.45,68,517,552,735,701,634,83,0,0,1,0,0 241191,2020-01-02 11:44:25,20.54,52.52,69,517,552,735,701,634,85,0,0,1,0,0 241192,2020-01-02 11:44:45,20.65,52.39,68,518,554,736,699,636,85,0,0,1,0,0 241193,2020-01-02 11:45:05,20.46,52.18,66,517,553,736,701,636,85,0,0,1,0,0 241194,2020-01-02 11:45:24,20.45,52.31,65,517,555,735,703,636,87,0,0,0,0,0 241195,2020-01-02 11:45:45,20.44,52.17,67,517,553,737,701,637,85,0,0,0,0,0 241196,2020-01-02 11:46:04,20.39,52.28,66,517,553,736,702,636,85,0,0,0,0,0 241197,2020-01-02 11:46:25,20.38,52.32,67,518,554,736,701,634,85,0,0,0,0,0 241198,2020-01-02 11:46:45,20.31,52.39,67,519,556,736,702,634,86,0,0,0,0,0 241199,2020-01-02 11:47:04,20.4,52.49,69,518,555,737,701,636,85,0,0,0,0,0 241200,2020-01-02 11:47:24,20.51,52.67,67,517,555,736,701,637,85,0,0,0,0,0 241201,2020-01-02 11:47:45,20.38,52.69,67,518,555,737,701,636,85,0,0,0,0,0 241202,2020-01-02 11:48:05,20.4,52.61,65,517,554,736,700,636,84,0,0,0,0,0 241203,2020-01-02 11:48:24,20.43,52.76,67,517,556,736,700,635,84,0,0,0,0,0 241204,2020-01-02 11:48:45,20.39,52.69,64,518,557,738,702,634,85,0,0,0,1,0 241205,2020-01-02 11:49:05,20.36,52.47,66,518,553,735,704,636,85,0,0,0,1,0 241206,2020-01-02 11:49:25,20.29,52.64,66,518,555,737,703,636,84,0,0,0,1,0 241207,2020-01-02 11:49:44,20.4,52.52,65,516,554,737,702,637,84,0,0,0,1,0 241208,2020-01-02 11:50:04,20.42,52.34,69,518,553,735,703,638,86,0,0,0,1,0 241209,2020-01-02 11:50:25,20.51,52.57,67,518,556,734,701,635,84,0,0,0,1,0 241210,2020-01-02 11:50:45,20.51,52.3,67,517,556,736,700,634,84,0,0,0,0,0 241211,2020-01-02 11:51:04,20.31,52.18,66,518,553,737,702,639,84,0,0,0,0,0 241212,2020-01-02 11:51:24,20.21,52.43,65,518,555,737,703,638,85,0,0,0,0,0 241213,2020-01-02 11:51:45,20.2,52.41,67,518,556,738,703,639,84,0,0,0,0,0 241214,2020-01-02 11:52:05,20.33,52.51,66,516,556,737,702,638,84,0,0,0,0,0 241215,2020-01-02 11:52:24,20.41,52.41,65,519,557,737,702,637,85,0,0,0,0,0 241216,2020-01-02 11:52:45,20.24,52.2,65,517,557,738,702,636,84,0,0,0,0,0 241217,2020-01-02 11:53:04,20.19,52.59,65,519,556,739,702,637,84,0,0,0,0,0 241218,2020-01-02 11:53:25,20.34,52.57,65,518,554,738,703,637,83,0,0,0,0,0 241219,2020-01-02 11:53:44,20.22,52.26,66,518,557,737,702,639,83,0,0,0,0,0 241220,2020-01-02 11:54:05,20.34,52.41,66,517,556,737,703,639,83,0,0,0,0,0 241221,2020-01-02 11:54:24,20.28,52.44,66,518,555,738,703,637,83,0,0,0,0,0 241222,2020-01-02 11:54:45,20.24,52.51,66,518,557,737,704,638,84,0,0,0,0,0 241223,2020-01-02 11:55:04,20.15,52.47,65,518,559,737,703,637,83,0,0,0,0,0 241224,2020-01-02 11:55:24,20.23,52.59,65,518,556,739,703,638,85,0,0,0,0,0 241225,2020-01-02 11:55:45,20.18,52.46,63,519,553,739,702,638,85,0,0,0,0,0 241226,2020-01-02 11:56:04,20.3,52.71,63,519,557,737,703,638,83,0,0,0,0,0 241227,2020-01-02 11:56:24,20.37,52.66,65,518,554,737,703,636,82,0,0,0,0,0 241228,2020-01-02 11:56:44,20.17,52.63,65,520,555,739,704,638,83,0,0,0,0,0 241229,2020-01-02 11:57:04,20.3,52.61,64,518,558,740,704,639,83,0,0,0,0,0 241230,2020-01-02 11:57:24,20.19,52.64,66,519,559,739,704,640,84,0,0,0,1,0 241231,2020-01-02 11:57:44,20.19,52.44,65,520,559,736,702,639,84,0,0,0,1,0 241232,2020-01-02 11:58:04,20.2,52.69,66,517,558,737,703,637,82,0,0,0,1,0 241233,2020-01-02 11:58:24,20.28,52.69,64,517,557,737,704,638,82,0,0,0,1,0 241234,2020-01-02 11:58:45,20.23,52.69,68,519,556,737,703,639,83,0,0,0,1,0 241235,2020-01-02 11:59:05,20.11,52.55,66,519,558,737,703,639,82,0,0,0,1,0 241236,2020-01-02 11:59:24,20.19,52.7,68,518,556,738,700,637,84,0,0,0,1,0 241237,2020-01-02 11:59:44,20.22,52.88,66,517,559,737,702,638,83,0,0,0,1,0 241238,2020-01-02 12:00:04,20.15,52.8,68,518,558,737,703,636,82,0,0,0,1,0 241239,2020-01-02 12:00:25,20.35,52.94,67,517,557,735,704,635,83,0,0,0,1,0 241240,2020-01-02 12:00:45,20.22,52.57,66,520,556,738,701,639,82,0,0,0,1,0 241241,2020-01-02 12:01:04,20.31,52.59,65,517,558,738,702,635,83,0,0,0,1,0 241242,2020-01-02 12:01:24,20.14,52.5,67,517,557,738,702,636,84,0,0,0,1,0 241243,2020-01-02 12:01:44,20.15,52.79,69,517,557,736,700,634,83,0,0,0,1,0 241244,2020-01-02 12:02:05,20.01,52.92,68,518,557,735,700,635,84,0,0,0,1,0 241245,2020-01-02 12:02:25,20.05,53.13,67,518,559,735,704,634,83,0,0,0,1,0 241246,2020-01-02 12:02:44,19.9,52.88,68,517,556,736,701,633,82,0,0,0,1,0 241247,2020-01-02 12:03:05,20.24,52.95,69,517,558,737,702,635,85,0,0,0,1,0 241248,2020-01-02 12:03:25,20.08,52.92,67,517,554,737,702,636,83,0,0,0,1,0 241249,2020-01-02 12:03:44,20.06,52.99,64,517,558,735,703,635,83,0,0,0,1,0 241250,2020-01-02 12:04:04,20.06,53.24,65,519,554,735,701,638,85,0,0,0,1,0 241251,2020-01-02 12:04:24,19.97,52.87,67,519,559,737,701,632,84,0,0,0,1,0 241252,2020-01-02 12:04:44,20.07,53.43,65,517,558,738,702,636,83,0,0,0,1,0 241253,2020-01-02 12:05:05,19.99,53.42,66,517,558,738,703,634,82,0,0,0,1,0 241254,2020-01-02 12:05:24,20.08,53.45,67,517,562,737,703,637,82,0,0,0,1,0 241255,2020-01-02 12:05:44,20.18,53.31,66,515,559,737,701,636,82,0,0,0,1,0 241256,2020-01-02 12:06:04,20.12,52.93,67,516,555,738,701,633,82,0,0,0,1,0 241257,2020-01-02 12:06:24,20.2,52.97,67,517,552,735,702,634,83,0,0,0,1,0 241258,2020-01-02 12:06:44,20.12,53.08,66,516,556,736,699,634,83,0,0,0,1,0 241259,2020-01-02 12:07:04,20.22,53.18,67,518,560,735,701,634,84,0,0,0,1,0 241260,2020-01-02 12:07:24,20.15,53.04,64,516,555,737,701,635,83,0,0,1,1,0 241261,2020-01-02 12:07:44,20.22,53.21,67,517,555,737,702,634,83,0,0,1,1,0 241262,2020-01-02 12:08:05,20.21,53.56,67,516,555,735,702,632,84,0,0,1,1,0 241263,2020-01-02 12:08:24,20.04,53.37,68,518,558,736,700,635,84,1,0,1,1,0 241264,2020-01-02 12:08:45,20.08,53.56,66,517,556,735,702,635,84,0,0,1,1,0 241265,2020-01-02 12:09:04,20.15,53.43,69,517,555,737,701,632,83,0,0,1,1,0 241266,2020-01-02 12:09:24,20.03,53.09,69,517,554,736,701,633,84,0,0,1,1,0 241267,2020-01-02 12:09:45,20.04,52.95,68,518,556,734,698,633,82,0,0,1,0,0 241268,2020-01-02 12:10:05,20.03,53.22,66,517,555,735,700,631,83,0,0,1,0,0 241269,2020-01-02 12:10:24,20.18,53.34,68,517,557,734,697,630,83,0,0,1,0,0 241270,2020-01-02 12:10:44,20.23,53.29,67,517,553,733,698,633,83,0,0,1,0,0 241271,2020-01-02 12:11:05,20.2,53.24,67,518,553,732,697,632,83,0,0,1,0,0 241272,2020-01-02 12:11:24,20.1,53.37,67,516,554,731,696,630,84,0,0,1,0,0 241273,2020-01-02 12:11:45,20.04,53.48,67,517,551,732,696,630,83,0,0,0,1,0 241274,2020-01-02 12:12:04,19.84,53.51,68,516,554,730,695,622,82,0,0,0,1,0 241275,2020-01-02 12:12:24,20.2,53.71,68,519,555,726,692,623,83,0,0,0,1,0 241276,2020-01-02 12:12:45,20.28,54.11,69,514,552,729,695,624,83,0,0,0,1,0 241277,2020-01-02 12:13:04,20.09,54.02,70,516,548,727,691,620,84,0,0,0,1,0 241278,2020-01-02 12:13:24,20.02,54.19,70,516,545,727,689,620,83,0,0,0,1,0 241279,2020-01-02 12:13:45,20.0,54.01,69,513,546,723,689,614,85,0,0,0,1,0 241280,2020-01-02 12:14:04,20.09,54.01,69,514,545,719,684,609,85,0,0,0,1,0 241281,2020-01-02 12:14:24,20.35,54.51,73,515,540,714,685,607,86,0,0,0,1,0 241282,2020-01-02 12:14:44,20.27,54.6,73,513,533,715,679,598,83,0,0,0,1,0 241283,2020-01-02 12:15:04,20.38,55.06,80,512,526,707,675,602,87,0,0,0,1,0 241284,2020-01-02 12:15:24,20.17,55.45,84,512,521,706,670,598,90,0,0,0,1,0 241285,2020-01-02 12:15:44,20.23,55.75,83,511,517,704,663,591,93,0,0,0,1,0 241286,2020-01-02 12:16:04,20.21,56.3,83,510,518,697,664,589,93,0,0,0,1,0 241287,2020-01-02 12:16:25,20.22,56.53,86,508,511,697,663,586,93,0,0,0,1,0 241288,2020-01-02 12:16:44,20.31,56.33,92,507,514,696,657,584,94,0,0,0,1,0 241289,2020-01-02 12:17:04,20.17,56.55,90,508,510,695,658,580,99,0,0,0,1,0 241290,2020-01-02 12:17:24,20.31,56.96,88,509,507,694,655,582,98,0,0,0,1,0 241291,2020-01-02 12:17:45,20.38,57.11,89,507,505,691,655,573,99,0,0,0,1,0 241292,2020-01-02 12:18:04,20.43,56.79,91,506,500,691,653,579,99,0,0,0,1,0 241293,2020-01-02 12:18:24,20.52,57.25,90,507,507,689,653,579,98,0,0,0,1,0 241294,2020-01-02 12:18:44,20.52,57.35,91,508,506,691,652,574,102,0,0,0,1,0 241295,2020-01-02 12:19:04,20.51,57.28,90,507,503,686,651,574,99,0,0,0,1,0 241296,2020-01-02 12:19:24,20.48,57.27,92,508,500,687,651,571,100,0,0,0,1,0 241297,2020-01-02 12:19:44,20.44,57.01,91,506,499,685,648,573,100,0,0,0,1,0 241298,2020-01-02 12:20:04,20.66,57.1,90,505,502,687,647,572,102,0,0,0,1,0 241299,2020-01-02 12:20:24,20.81,56.78,89,506,500,687,646,573,101,0,0,0,1,0 241300,2020-01-02 12:20:44,20.65,56.79,92,506,499,684,648,569,101,0,0,0,1,0 241301,2020-01-02 12:21:04,20.74,57.32,91,507,498,683,646,564,104,0,0,0,1,0 241302,2020-01-02 12:21:24,20.72,57.72,94,505,496,681,643,563,105,0,0,0,1,0 241303,2020-01-02 12:21:44,20.91,57.43,94,504,497,681,643,564,105,0,0,0,1,0 241304,2020-01-02 12:22:05,20.84,57.33,93,505,495,681,643,563,105,0,0,0,0,0 241305,2020-01-02 12:22:25,20.68,57.27,93,504,494,678,640,562,106,0,0,0,0,0 241306,2020-01-02 12:22:45,21.06,57.59,96,504,491,679,640,561,108,0,0,0,0,0 241307,2020-01-02 12:23:04,20.99,57.65,95,505,490,676,638,557,107,0,0,0,0,0 241308,2020-01-02 12:23:24,20.83,57.73,94,505,490,674,636,555,109,0,0,0,0,0 241309,2020-01-02 12:23:45,20.9,57.58,95,503,488,675,636,556,109,0,0,0,0,0 241310,2020-01-02 12:24:04,20.9,57.65,95,504,488,674,633,552,110,0,0,0,0,0 241311,2020-01-02 12:24:24,21.04,57.69,95,503,486,670,633,553,111,0,0,0,0,0 241312,2020-01-02 12:24:46,21.13,57.52,94,505,484,672,630,553,112,0,0,0,0,0 241313,2020-01-02 12:25:04,21.0,57.82,92,503,484,670,630,550,112,0,0,0,0,0 241314,2020-01-02 12:25:25,21.02,57.59,94,505,483,669,631,551,112,0,0,0,0,0 241315,2020-01-02 12:25:44,21.03,57.97,96,504,485,668,627,551,112,0,0,0,0,0 241316,2020-01-02 12:26:04,20.99,57.95,98,504,484,666,629,550,113,0,0,0,0,0 241317,2020-01-02 12:26:25,21.07,57.81,97,504,480,666,628,548,114,0,0,0,1,0 241318,2020-01-02 12:26:44,21.26,58.21,97,504,481,665,626,548,114,0,0,0,1,0 241319,2020-01-02 12:27:04,21.13,57.83,98,503,482,667,625,546,113,0,0,0,1,0 241320,2020-01-02 12:27:24,21.18,57.88,97,504,482,666,627,546,113,0,0,0,1,0 241321,2020-01-02 12:27:44,21.22,57.6,99,505,479,664,625,542,113,0,0,0,1,0 241322,2020-01-02 12:28:04,21.21,57.63,101,503,480,663,623,543,115,0,0,0,1,1 241323,2020-01-02 12:28:24,21.43,58.05,101,502,479,662,625,546,117,0,0,0,1,0 241324,2020-01-02 12:28:44,21.2,58.01,103,504,479,661,624,543,117,0,0,0,1,0 241325,2020-01-02 12:29:04,21.19,57.53,101,502,478,660,624,543,117,0,0,0,1,0 241326,2020-01-02 12:29:24,21.42,57.65,99,503,479,660,621,540,116,0,0,0,1,0 241327,2020-01-02 12:29:44,21.29,57.77,99,504,476,660,622,539,118,0,0,0,0,1 241328,2020-01-02 12:30:04,21.36,57.77,99,503,478,661,621,543,117,0,0,0,0,0 241329,2020-01-02 12:30:24,21.34,57.84,97,504,483,662,621,541,118,1,0,0,0,0 241330,2020-01-02 12:30:44,21.19,57.52,98,503,483,663,622,541,118,0,0,0,0,0 241331,2020-01-02 12:31:04,21.23,57.7,98,504,476,662,624,539,117,0,0,0,0,0 241332,2020-01-02 12:31:24,21.45,57.5,95,502,475,660,621,539,119,0,0,0,1,0 241333,2020-01-02 12:31:44,21.57,57.33,98,502,475,660,620,537,118,0,0,0,1,0 241334,2020-01-02 12:32:04,21.54,57.49,100,505,478,659,617,536,119,0,0,0,1,0 241335,2020-01-02 12:32:24,21.5,57.23,101,504,478,658,619,534,120,0,0,0,1,0 241336,2020-01-02 12:32:45,21.56,57.29,101,502,477,657,620,537,118,0,0,0,1,0 241337,2020-01-02 12:33:04,21.61,57.16,100,502,472,660,618,537,121,0,0,0,1,0 241338,2020-01-02 12:33:24,21.64,56.96,98,503,473,658,618,537,120,0,0,0,1,0 241339,2020-01-02 12:33:44,21.87,56.92,100,505,471,657,618,534,121,0,0,0,1,0 241340,2020-01-02 12:34:04,21.52,56.86,100,504,472,655,617,534,122,0,0,0,1,0 241341,2020-01-02 12:34:24,21.61,56.75,101,503,471,657,616,532,122,0,0,0,0,0 241342,2020-01-02 12:34:44,21.81,57.04,97,504,473,658,616,537,121,0,0,0,0,0 241343,2020-01-02 12:35:04,21.63,57.05,97,505,473,657,617,534,121,0,0,0,0,0 241344,2020-01-02 12:35:25,21.65,57.12,97,503,471,661,616,533,122,0,0,0,0,0 241345,2020-01-02 12:35:44,21.44,57.13,99,505,473,657,617,534,122,0,0,0,0,0 241346,2020-01-02 12:36:04,21.72,57.15,99,503,470,656,617,534,122,0,0,0,0,0 241347,2020-01-02 12:36:24,21.73,57.35,98,504,475,656,616,536,121,0,0,0,0,0 241348,2020-01-02 12:36:45,21.76,57.14,98,504,475,656,615,532,121,0,0,0,0,0 241349,2020-01-02 12:37:04,21.75,57.08,97,504,474,656,619,534,124,0,0,0,0,0 241350,2020-01-02 12:37:25,21.7,57.05,97,504,476,656,615,532,123,0,0,0,0,0 241351,2020-01-02 12:37:45,21.77,57.11,96,503,471,657,616,533,123,0,0,0,0,0 241352,2020-01-02 12:38:04,21.61,57.04,97,503,474,654,615,534,124,0,0,0,0,0 241353,2020-01-02 12:38:25,21.67,56.93,97,503,472,654,615,530,125,0,0,0,0,0 241354,2020-01-02 12:38:44,21.79,56.9,98,502,473,654,617,531,123,0,0,0,0,0 241355,2020-01-02 12:39:05,21.74,56.71,98,503,475,656,615,532,124,0,0,0,0,0 241356,2020-01-02 12:39:24,21.86,56.85,97,502,472,656,616,533,125,0,0,0,0,0 241357,2020-01-02 12:39:44,21.82,56.78,98,503,472,653,615,533,126,0,0,0,1,0 241358,2020-01-02 12:40:04,21.83,56.81,97,504,472,657,614,531,126,0,0,0,1,0 241359,2020-01-02 12:40:24,21.75,56.78,98,504,474,655,615,531,124,0,0,0,1,0 241360,2020-01-02 12:40:44,21.92,56.63,98,503,474,655,614,530,125,0,0,0,1,0 241361,2020-01-02 12:41:04,21.99,56.46,100,505,473,656,614,532,126,0,0,0,1,0 241362,2020-01-02 12:41:25,21.85,56.51,100,504,472,656,614,531,128,1,0,0,1,0 241363,2020-01-02 12:41:44,21.93,56.46,99,505,470,653,615,529,127,1,0,0,1,0 241364,2020-01-02 12:42:05,21.92,56.52,98,504,471,652,613,529,128,0,0,0,1,1 241365,2020-01-02 12:42:24,21.95,56.52,98,504,472,650,614,528,127,0,0,0,1,0 241366,2020-01-02 12:42:44,22.0,56.37,99,503,471,651,613,529,128,0,0,0,1,0 241367,2020-01-02 12:43:04,21.97,56.35,98,501,472,651,613,529,128,0,0,1,1,0 241368,2020-01-02 12:43:24,21.95,56.28,98,504,471,654,614,528,128,0,0,0,1,0 241369,2020-01-02 12:43:44,21.92,56.02,96,505,472,654,614,529,127,0,0,0,1,0 241370,2020-01-02 12:44:04,21.92,56.38,99,503,469,652,613,529,127,0,0,0,1,1 241371,2020-01-02 12:44:24,22.0,56.22,100,504,469,652,611,527,128,0,0,0,1,0 241372,2020-01-02 12:44:44,22.04,56.37,99,504,469,652,613,528,128,0,0,0,1,0 241373,2020-01-02 12:45:04,21.96,56.24,101,503,472,654,612,529,129,0,0,0,1,0 241374,2020-01-02 12:45:24,22.06,56.25,98,504,474,653,614,529,128,0,0,0,1,0 241375,2020-01-02 12:45:44,21.79,56.52,99,504,474,651,614,530,129,0,0,0,1,0 241376,2020-01-02 12:46:05,21.82,56.48,99,503,471,653,614,528,131,0,0,0,1,0 241377,2020-01-02 12:46:24,21.96,56.31,100,503,473,651,611,531,130,0,0,0,0,0 241378,2020-01-02 12:46:45,22.2,56.33,99,505,472,652,613,529,129,0,0,0,0,0 241379,2020-01-02 12:47:04,22.15,56.35,98,504,472,654,612,529,128,0,0,0,0,0 241380,2020-01-02 12:47:24,22.04,56.23,98,505,472,652,614,529,131,0,0,0,0,0 241381,2020-01-02 12:47:44,22.09,56.19,97,503,468,653,612,530,131,0,0,0,0,1 241382,2020-01-02 12:48:04,22.16,56.16,98,503,469,653,611,530,131,0,0,1,0,0 241383,2020-01-02 12:48:24,22.13,56.28,99,504,469,650,611,528,132,0,0,1,0,0 241384,2020-01-02 12:48:44,22.12,56.12,97,503,470,652,612,527,131,0,0,0,0,0 241385,2020-01-02 12:49:04,22.2,56.3,99,504,471,653,613,526,132,0,0,0,0,0 241386,2020-01-02 12:49:24,22.17,56.23,96,505,471,654,613,529,132,0,0,1,0,0 241387,2020-01-02 12:49:44,22.14,56.1,96,503,469,653,614,529,132,0,0,1,0,0 241388,2020-01-02 12:50:04,22.06,56.26,99,504,473,653,614,527,132,0,0,1,0,0 241389,2020-01-02 12:50:24,22.1,56.22,95,504,468,653,612,530,132,0,0,0,0,0 241390,2020-01-02 12:50:44,22.21,56.22,96,504,471,652,614,528,133,0,0,0,0,0 241391,2020-01-02 12:51:04,22.16,56.12,98,504,470,654,612,529,132,1,0,0,0,0 241392,2020-01-02 12:51:24,22.33,55.91,97,505,471,653,613,529,133,1,0,0,0,0 241393,2020-01-02 12:51:44,22.21,55.88,96,505,471,654,613,528,132,0,0,0,0,0 241394,2020-01-02 12:52:04,22.3,55.59,94,505,469,654,613,528,132,0,0,0,0,0 241395,2020-01-02 12:52:24,22.32,55.59,97,505,471,655,613,528,131,0,0,0,0,0 241396,2020-01-02 12:52:44,22.34,55.53,96,505,470,654,615,529,134,0,0,0,0,0 241397,2020-01-02 12:53:04,22.47,55.43,96,506,472,653,613,529,135,0,0,0,0,0 241398,2020-01-02 12:53:24,22.34,55.29,94,506,474,654,612,527,133,0,0,0,0,0 241399,2020-01-02 12:53:45,22.46,55.63,94,506,474,656,613,527,132,0,0,0,0,0 241400,2020-01-02 12:54:04,22.36,55.38,93,506,473,654,612,528,133,0,0,0,0,0 241401,2020-01-02 12:54:24,22.35,55.75,96,506,473,656,613,526,133,0,0,0,0,0 241402,2020-01-02 12:54:44,22.36,55.84,96,505,473,652,612,528,132,0,0,0,0,0 241403,2020-01-02 12:55:04,22.25,55.76,95,505,474,653,612,528,133,0,0,0,0,0 241404,2020-01-02 12:55:24,22.34,55.26,96,505,473,653,613,528,132,0,0,0,0,0 241405,2020-01-02 12:55:45,22.44,55.11,95,506,473,651,614,530,132,0,0,0,0,0 241406,2020-01-02 12:56:04,22.48,55.16,95,505,475,654,614,528,134,0,0,0,0,0 241407,2020-01-02 12:56:25,22.49,55.16,95,506,474,654,612,526,133,0,0,0,0,0 241408,2020-01-02 12:56:44,22.46,54.98,94,505,472,652,612,529,134,0,0,0,0,0 241409,2020-01-02 12:57:04,22.49,55.17,95,506,475,654,612,527,133,0,0,0,0,1 241410,2020-01-02 12:57:24,22.47,55.07,94,506,473,654,613,527,135,0,0,0,0,0 241411,2020-01-02 12:57:44,22.51,55.31,96,505,473,654,612,528,133,0,0,0,0,0 241412,2020-01-02 12:58:04,22.3,55.07,94,506,473,652,613,529,133,0,0,0,0,0 241413,2020-01-02 12:58:25,22.45,54.92,93,506,471,654,613,527,134,0,0,0,0,0 241414,2020-01-02 12:58:44,22.37,54.99,92,506,471,654,614,528,134,0,0,0,0,0 241415,2020-01-02 12:59:04,22.39,54.76,94,505,476,653,614,529,134,0,0,0,0,0 241416,2020-01-02 12:59:24,22.6,54.78,94,506,475,654,613,529,136,0,0,0,0,1 241417,2020-01-02 12:59:44,22.53,55.0,94,505,474,653,614,528,134,0,0,0,0,0 241418,2020-01-02 13:00:04,22.54,54.63,92,505,475,655,614,526,135,0,0,0,0,0 241419,2020-01-02 13:00:24,22.54,54.4,92,506,474,654,614,530,134,0,0,0,0,0 241420,2020-01-02 13:00:44,22.54,54.71,95,507,474,654,613,530,135,0,0,0,0,0 241421,2020-01-02 13:01:04,22.45,54.85,94,507,475,655,615,529,136,0,0,0,0,0 241422,2020-01-02 13:01:24,22.56,55.05,94,506,476,655,615,529,133,0,0,0,0,0 241423,2020-01-02 13:01:45,22.51,55.16,94,506,476,656,615,528,134,0,0,0,0,0 241424,2020-01-02 13:02:04,22.45,54.74,93,505,476,656,614,530,134,0,0,0,0,0 241425,2020-01-02 13:02:24,22.48,55.01,94,506,474,657,614,530,134,0,0,0,0,0 241426,2020-01-02 13:02:45,22.36,54.93,94,507,476,657,615,532,135,0,0,0,0,0 241427,2020-01-02 13:03:05,22.42,54.93,94,505,476,655,616,529,135,0,0,0,0,0 241428,2020-01-02 13:03:24,22.43,54.83,93,505,474,654,615,529,134,0,0,0,0,0 241429,2020-01-02 13:03:44,22.38,54.63,92,506,475,655,615,529,134,0,0,0,0,0 241430,2020-01-02 13:04:04,22.65,54.79,93,505,478,656,616,529,135,0,0,0,0,0 241431,2020-01-02 13:04:24,22.49,54.56,92,507,477,657,615,530,135,0,0,0,0,0 241432,2020-01-02 13:04:44,22.46,54.38,92,506,478,656,615,530,137,0,0,0,0,0 241433,2020-01-02 13:05:04,22.38,54.29,91,507,477,654,615,528,134,0,0,0,0,0 241434,2020-01-02 13:05:24,22.38,54.51,90,506,476,656,615,528,135,0,0,0,0,0 241435,2020-01-02 13:05:44,22.52,54.49,90,505,476,656,616,528,134,0,0,0,0,0 241436,2020-01-02 13:06:04,22.49,54.39,91,507,477,655,617,532,135,0,0,0,0,0 241437,2020-01-02 13:06:24,22.56,54.73,91,507,475,655,616,529,136,0,0,0,0,0 241438,2020-01-02 13:06:44,22.52,54.52,90,507,475,656,616,531,136,0,0,0,0,0 241439,2020-01-02 13:07:04,22.53,54.42,91,507,476,655,615,528,136,0,0,0,0,0 241440,2020-01-02 13:07:24,22.66,54.31,92,506,476,655,616,531,135,0,0,0,0,0 241441,2020-01-02 13:07:44,22.63,54.22,92,507,477,656,618,532,135,0,0,0,0,0 241442,2020-01-02 13:08:04,22.63,54.38,91,507,479,656,617,530,135,0,0,0,0,0 241443,2020-01-02 13:08:24,22.53,54.28,91,507,477,658,615,528,135,0,0,0,0,0 241444,2020-01-02 13:08:44,22.57,54.29,93,506,476,657,617,529,133,0,0,0,0,0 241445,2020-01-02 13:09:04,22.5,54.37,92,506,476,657,615,531,135,0,0,0,0,0 241446,2020-01-02 13:09:24,22.47,54.45,91,507,478,656,615,529,135,0,0,0,0,0 241447,2020-01-02 13:09:44,22.44,54.43,90,507,479,656,616,530,135,0,0,0,0,0 241448,2020-01-02 13:10:04,22.35,54.82,89,506,473,656,617,531,135,0,0,0,0,0 241449,2020-01-02 13:10:25,22.4,54.52,91,507,477,656,617,532,134,0,0,0,0,0 241450,2020-01-02 13:10:44,22.59,54.43,91,507,476,658,616,532,134,0,0,0,0,0 241451,2020-01-02 13:11:05,22.46,54.22,92,507,476,658,616,531,136,0,0,0,0,0 241452,2020-01-02 13:11:24,22.53,54.51,91,507,476,658,618,530,134,0,0,0,0,0 241453,2020-01-02 13:11:44,22.57,54.27,90,506,478,656,617,530,134,0,0,0,0,0 241454,2020-01-02 13:12:05,22.5,54.33,91,507,478,657,615,533,135,0,0,0,0,0 241455,2020-01-02 13:12:24,22.69,54.23,90,507,478,657,616,533,135,0,0,0,0,0 241456,2020-01-02 13:12:45,22.7,54.26,89,508,479,657,617,532,135,0,0,0,0,0 241457,2020-01-02 13:13:04,22.65,54.05,89,507,477,657,616,532,136,0,0,0,0,0 241458,2020-01-02 13:13:24,22.72,53.96,92,507,480,657,615,529,136,0,0,0,0,0 241459,2020-01-02 13:13:44,22.7,53.96,90,508,479,656,617,529,137,0,0,0,0,0 241460,2020-01-02 13:14:04,22.78,53.87,89,506,479,657,616,531,136,0,0,0,0,0 241461,2020-01-02 13:14:25,22.76,54.0,90,508,479,657,615,532,135,0,0,0,0,0 241462,2020-01-02 13:14:44,22.6,53.8,91,508,479,657,617,531,135,0,0,0,0,0 241463,2020-01-02 13:15:04,22.73,53.94,90,508,480,657,617,530,136,0,0,0,0,1 241464,2020-01-02 13:15:25,22.69,53.72,88,508,478,657,617,531,137,0,0,0,0,0 241465,2020-01-02 13:15:44,22.67,54.18,89,507,478,657,618,531,136,0,0,0,0,0 241466,2020-01-02 13:16:04,22.66,54.37,91,508,481,658,617,534,135,0,0,0,0,0 241467,2020-01-02 13:16:24,22.61,54.27,89,507,480,659,617,532,135,0,0,0,0,0 241468,2020-01-02 13:16:44,22.64,53.97,90,507,480,659,618,533,136,0,0,0,0,0 241469,2020-01-02 13:17:04,22.65,53.7,88,507,480,660,618,533,135,0,0,0,0,0 241470,2020-01-02 13:17:24,22.72,54.02,88,509,481,660,618,531,135,0,0,0,0,0 241471,2020-01-02 13:17:44,22.59,53.75,88,508,480,660,617,533,134,0,0,0,0,0 241472,2020-01-02 13:18:04,22.7,53.9,88,508,480,659,620,532,134,0,0,0,0,0 241473,2020-01-02 13:18:24,22.77,53.81,90,507,480,658,618,532,135,0,0,0,0,0 241474,2020-01-02 13:18:44,22.58,53.77,89,507,481,659,617,533,136,0,0,0,0,0 241475,2020-01-02 13:19:04,22.68,53.95,88,508,481,658,618,530,136,0,0,0,0,0 241476,2020-01-02 13:19:24,22.63,53.72,88,507,481,659,617,533,135,0,0,0,0,0 241477,2020-01-02 13:19:44,22.72,53.66,89,509,479,659,620,533,135,0,0,0,0,0 241478,2020-01-02 13:20:05,22.66,53.7,87,509,480,659,617,534,135,0,0,0,0,0 241479,2020-01-02 13:20:24,22.56,53.97,88,508,481,660,618,532,136,0,0,0,0,0 241480,2020-01-02 13:20:44,22.55,54.2,89,508,480,660,618,530,135,0,0,0,0,0 241481,2020-01-02 13:21:05,22.52,54.04,88,507,481,658,618,531,137,0,0,0,0,0 241482,2020-01-02 13:21:24,22.54,54.22,88,508,481,658,618,533,136,0,0,0,0,0 241483,2020-01-02 13:21:44,22.53,54.11,89,508,479,661,619,532,135,0,0,0,0,0 241484,2020-01-02 13:22:05,22.61,53.99,87,507,483,660,617,531,135,0,0,0,0,0 241485,2020-01-02 13:22:24,22.44,54.06,87,508,482,660,619,534,135,0,0,0,0,0 241486,2020-01-02 13:22:44,22.47,53.97,87,508,479,662,619,533,135,0,0,0,0,0 241487,2020-01-02 13:23:04,22.53,54.21,90,508,480,660,618,533,136,0,0,0,0,0 241488,2020-01-02 13:23:24,22.54,54.02,87,509,484,659,618,535,136,0,0,0,0,0 241489,2020-01-02 13:23:44,22.6,53.96,87,508,482,661,619,533,135,0,0,0,0,0 241490,2020-01-02 13:24:04,22.69,53.86,88,508,483,662,620,535,135,0,0,0,0,0 241491,2020-01-02 13:24:24,22.54,53.78,86,508,484,662,619,534,135,0,0,0,0,0 241492,2020-01-02 13:24:44,22.7,53.59,89,508,481,660,619,533,135,0,0,0,0,0 241493,2020-01-02 13:25:04,22.69,53.44,87,508,482,661,619,534,136,0,0,0,0,0 241494,2020-01-02 13:25:24,22.69,53.48,87,509,482,660,619,533,136,0,0,0,0,0 241495,2020-01-02 13:25:44,22.57,53.56,87,508,479,659,618,534,135,0,0,0,0,0 241496,2020-01-02 13:26:04,22.6,53.69,88,507,482,659,619,534,135,0,0,0,0,0 241497,2020-01-02 13:26:24,22.77,53.75,88,508,479,659,619,533,134,0,0,0,0,0 241498,2020-01-02 13:26:44,22.76,53.76,88,507,482,660,620,534,136,0,0,0,0,0 241499,2020-01-02 13:27:04,22.69,53.83,88,508,482,659,620,533,135,0,0,0,0,0 241500,2020-01-02 13:27:24,22.77,53.71,87,509,480,661,618,533,134,0,0,0,0,0 241501,2020-01-02 13:27:44,22.9,53.78,86,509,481,659,619,532,135,0,0,0,0,0 241502,2020-01-02 13:28:04,22.74,53.81,87,509,480,659,619,532,134,0,0,0,0,0 241503,2020-01-02 13:28:24,22.73,53.31,89,508,479,661,618,534,133,0,0,0,0,0 241504,2020-01-02 13:28:44,22.68,53.29,85,508,481,660,618,535,134,0,0,0,0,0 241505,2020-01-02 13:29:04,22.66,53.84,85,509,483,662,620,533,135,0,0,0,0,0 241506,2020-01-02 13:29:24,22.72,53.84,88,510,481,660,620,535,135,0,0,0,0,0 241507,2020-01-02 13:29:44,22.78,53.94,87,509,482,660,620,535,134,0,0,0,0,0 241508,2020-01-02 13:30:04,22.73,53.68,86,509,484,661,622,532,135,0,0,0,0,0 241509,2020-01-02 13:30:24,22.71,53.62,85,509,483,661,620,534,134,0,0,0,0,0 241510,2020-01-02 13:30:44,22.76,53.62,87,509,485,661,620,533,134,0,0,0,0,0 241511,2020-01-02 13:31:04,22.65,53.63,86,509,481,661,621,534,136,0,0,0,0,0 241512,2020-01-02 13:31:25,22.65,53.64,86,508,482,662,620,534,133,0,0,0,0,0 241513,2020-01-02 13:31:44,22.71,53.42,86,509,484,662,620,534,135,0,0,0,0,0 241514,2020-01-02 13:32:04,22.74,53.4,86,509,482,660,620,534,134,0,0,0,0,0 241515,2020-01-02 13:32:24,22.86,53.52,86,509,484,662,621,535,134,0,0,0,0,0 241516,2020-01-02 13:32:45,22.81,53.46,85,509,483,661,620,536,135,0,0,0,0,0 241517,2020-01-02 13:33:04,22.69,53.39,87,510,484,661,620,533,135,0,0,0,0,0 241518,2020-01-02 13:33:24,22.85,53.27,86,509,482,663,619,535,135,0,0,0,0,0 241519,2020-01-02 13:33:44,22.77,53.52,87,509,481,662,619,534,134,0,0,0,0,0 241520,2020-01-02 13:34:04,22.69,53.35,86,509,482,661,621,533,135,0,0,0,0,0 241521,2020-01-02 13:34:25,22.76,53.49,86,509,484,662,620,536,134,0,0,0,0,0 241522,2020-01-02 13:34:44,22.68,53.5,85,509,481,662,620,535,134,0,0,0,0,0 241523,2020-01-02 13:35:05,22.74,53.58,86,509,480,662,620,535,134,0,0,0,0,0 241524,2020-01-02 13:35:24,22.72,53.41,86,509,481,661,621,534,135,0,0,0,0,0 241525,2020-01-02 13:35:44,22.71,53.5,87,508,484,662,619,533,135,0,0,0,0,0 241526,2020-01-02 13:36:04,22.6,53.71,87,510,484,662,619,535,133,0,0,0,1,0 241527,2020-01-02 13:36:24,22.54,53.95,87,509,483,662,620,534,134,0,0,0,1,0 241528,2020-01-02 13:36:44,22.59,53.98,88,509,483,661,621,536,133,0,0,0,1,0 241529,2020-01-02 13:37:04,22.71,53.89,86,509,485,663,621,535,133,0,0,0,1,1 241530,2020-01-02 13:37:24,22.53,53.93,87,509,485,661,619,534,134,0,0,0,0,0 241531,2020-01-02 13:37:44,22.59,53.7,86,508,482,662,622,533,135,0,0,0,0,0 241532,2020-01-02 13:38:04,22.64,53.65,86,509,484,663,620,534,134,0,0,0,0,0 241533,2020-01-02 13:38:25,22.6,54.02,85,508,485,662,620,535,134,0,0,0,0,0 241534,2020-01-02 13:38:44,22.61,54.0,86,507,484,662,620,537,135,0,0,0,0,1 241535,2020-01-02 13:39:04,22.65,53.86,86,508,484,662,621,534,135,0,0,0,0,0 241536,2020-01-02 13:39:24,22.7,53.6,84,509,485,660,620,533,136,0,0,0,0,0 241537,2020-01-02 13:39:44,22.74,53.52,83,509,482,662,621,533,133,0,0,0,0,0 241538,2020-01-02 13:40:05,22.72,53.6,85,508,482,661,620,536,133,0,0,0,0,0 241539,2020-01-02 13:40:24,22.76,53.79,86,510,483,663,620,535,133,0,0,0,0,0 241540,2020-01-02 13:40:44,22.65,53.67,86,509,483,663,620,537,134,0,0,0,0,0 241541,2020-01-02 13:41:04,22.88,53.56,84,509,483,663,621,534,133,0,0,0,0,0 241542,2020-01-02 13:41:24,22.82,53.42,86,508,484,663,623,535,134,0,0,0,0,0 241543,2020-01-02 13:41:44,22.66,53.61,86,509,484,663,621,535,133,0,0,0,0,0 241544,2020-01-02 13:42:04,22.7,53.8,87,508,482,663,621,536,131,0,0,0,0,0 241545,2020-01-02 13:42:24,22.79,53.53,87,507,483,664,622,538,132,0,0,0,0,0 241546,2020-01-02 13:42:44,22.75,53.46,87,509,484,664,622,535,134,0,0,0,0,0 241547,2020-01-02 13:43:04,22.77,53.36,86,509,481,662,622,538,133,0,0,0,0,0 241548,2020-01-02 13:43:24,22.81,53.18,86,509,480,662,620,536,132,0,0,0,0,0 241549,2020-01-02 13:43:44,22.77,53.43,86,508,483,662,621,535,133,0,0,0,0,0 241550,2020-01-02 13:44:04,22.79,53.31,85,510,481,663,624,535,134,0,0,0,0,0 241551,2020-01-02 13:44:25,22.66,53.37,87,510,482,662,623,535,133,0,0,0,0,0 241552,2020-01-02 13:44:44,22.69,53.43,86,509,484,663,622,536,135,0,0,0,0,0 241553,2020-01-02 13:45:04,22.73,53.49,85,508,481,663,622,535,134,0,0,0,0,0 241554,2020-01-02 13:45:24,22.89,53.42,85,510,483,663,621,536,132,0,0,0,0,0 241555,2020-01-02 13:45:44,22.74,53.26,87,509,484,663,622,535,133,0,0,0,0,0 241556,2020-01-02 13:46:04,22.8,53.41,85,510,484,663,621,536,134,0,0,0,0,0 241557,2020-01-02 13:46:24,22.83,53.05,85,510,486,663,622,536,134,0,0,0,0,0 241558,2020-01-02 13:46:44,22.88,53.15,85,510,483,663,621,537,134,0,0,0,0,0 241559,2020-01-02 13:47:04,22.85,53.14,83,509,484,663,621,536,134,0,0,0,0,0 241560,2020-01-02 13:47:25,22.9,53.36,87,509,484,662,622,538,133,0,0,0,1,0 241561,2020-01-02 13:47:44,22.77,53.07,86,509,485,663,621,538,131,0,0,0,1,0 241562,2020-01-02 13:48:04,22.9,53.15,85,509,483,663,622,537,133,0,0,0,1,0 241563,2020-01-02 13:48:24,22.86,52.93,87,510,483,662,622,537,134,0,0,0,1,0 241564,2020-01-02 13:48:44,22.88,53.13,86,509,484,662,622,537,133,0,0,1,0,0 241565,2020-01-02 13:49:04,22.95,53.0,85,508,483,664,622,538,132,0,0,1,0,1 241566,2020-01-02 13:49:24,22.91,52.81,85,509,485,663,621,536,133,0,0,1,0,0 241567,2020-01-02 13:49:44,22.94,52.72,84,508,485,663,622,538,133,0,0,1,0,0 241568,2020-01-02 13:50:04,22.83,52.8,84,510,483,664,622,537,135,0,0,1,0,0 241569,2020-01-02 13:50:25,22.98,52.96,84,509,484,663,621,534,134,0,0,0,0,0 241570,2020-01-02 13:50:45,22.92,52.86,84,510,482,664,621,536,134,0,0,0,0,0 241571,2020-01-02 13:51:04,22.9,52.75,84,509,485,662,620,536,132,0,0,0,0,0 241572,2020-01-02 13:51:24,22.96,52.81,84,509,483,662,621,538,131,0,0,0,0,0 241573,2020-01-02 13:51:44,23.07,52.71,85,510,481,662,623,535,132,0,0,0,0,0 241574,2020-01-02 13:52:04,23.1,52.85,86,510,483,664,622,536,132,0,0,0,0,0 241575,2020-01-02 13:52:25,23.13,52.61,84,510,485,665,622,537,134,0,0,0,0,0 241576,2020-01-02 13:52:44,23.17,52.65,85,510,486,664,623,538,133,0,0,0,0,0 241577,2020-01-02 13:53:04,23.0,52.41,83,509,484,664,623,538,134,0,0,0,0,0 241578,2020-01-02 13:53:24,23.0,52.66,84,510,485,664,624,539,134,0,0,0,0,0 241579,2020-01-02 13:53:44,23.01,52.48,84,510,483,664,623,537,132,0,0,0,1,0 241580,2020-01-02 13:54:04,22.91,52.76,84,510,486,664,620,539,132,0,0,0,0,0 241581,2020-01-02 13:54:25,23.05,52.8,85,510,484,664,622,538,133,0,0,0,0,0 241582,2020-01-02 13:54:44,23.14,52.58,85,509,486,664,622,536,133,0,0,0,0,0 241583,2020-01-02 13:55:04,23.04,52.7,84,511,483,664,623,537,132,0,0,0,0,0 241584,2020-01-02 13:55:24,23.07,52.72,84,510,485,664,623,537,131,0,0,0,1,0 241585,2020-01-02 13:55:44,23.0,52.91,84,510,485,663,622,538,132,0,0,0,0,0 241586,2020-01-02 13:56:04,23.03,52.97,85,509,484,663,622,538,132,0,0,0,0,0 241587,2020-01-02 13:56:24,22.92,52.86,84,509,484,663,623,537,133,0,0,0,0,0 241588,2020-01-02 13:56:44,23.02,53.21,85,510,484,665,623,537,133,0,0,0,0,0 241589,2020-01-02 13:57:04,22.96,52.88,84,509,483,663,623,538,132,0,0,0,0,0 241590,2020-01-02 13:57:24,22.84,52.83,85,509,485,664,623,536,133,0,0,0,0,0 241591,2020-01-02 13:57:44,22.99,53.07,85,510,484,663,622,537,133,0,0,0,0,0 241592,2020-01-02 13:58:04,22.98,52.96,84,510,485,664,622,538,132,0,0,0,0,0 241593,2020-01-02 13:58:24,23.0,52.69,85,510,484,664,623,537,131,0,0,0,0,0 241594,2020-01-02 13:58:44,22.95,52.81,85,510,485,665,622,536,131,0,0,0,0,0 241595,2020-01-02 13:59:04,22.87,52.88,85,510,483,666,623,537,132,0,0,0,0,0 241596,2020-01-02 13:59:24,22.88,53.04,84,509,484,665,624,538,131,0,0,0,0,0 241597,2020-01-02 13:59:44,22.73,53.38,84,510,484,664,622,537,132,0,0,0,0,0 241598,2020-01-02 14:00:04,22.79,53.4,84,509,486,663,622,537,132,0,0,0,0,0 241599,2020-01-02 14:00:24,22.8,53.28,86,510,487,664,622,538,132,0,0,0,0,0 241600,2020-01-02 14:00:45,22.92,53.17,86,510,484,664,622,537,132,0,0,0,0,0 241601,2020-01-02 14:01:04,22.96,53.17,85,511,482,665,622,539,132,0,0,0,0,0 241602,2020-01-02 14:01:24,22.9,53.08,87,510,483,664,623,539,132,0,0,0,0,0 241603,2020-01-02 14:01:44,22.85,52.94,85,510,485,664,621,538,132,0,0,0,0,0 241604,2020-01-02 14:02:04,22.87,53.12,84,509,486,663,623,538,133,0,0,0,0,0 241605,2020-01-02 14:02:24,22.95,53.07,85,510,486,664,622,538,132,0,0,0,0,0 241606,2020-01-02 14:02:44,22.92,52.82,84,510,485,664,623,538,132,0,0,0,0,0 241607,2020-01-02 14:03:04,22.95,53.08,84,509,484,664,623,538,133,0,0,0,0,0 241608,2020-01-02 14:03:24,23.06,52.85,83,510,485,664,622,540,132,0,0,0,0,0 241609,2020-01-02 14:03:45,23.03,52.6,85,510,485,665,623,539,132,0,0,0,0,0 241610,2020-01-02 14:04:04,23.06,52.5,84,510,484,664,621,539,132,0,0,0,0,0 241611,2020-01-02 14:04:24,23.12,52.95,85,509,485,665,623,537,132,0,0,0,0,0 241612,2020-01-02 14:04:44,22.98,52.88,85,509,485,665,622,537,133,0,0,0,0,0 241613,2020-01-02 14:05:04,22.98,53.04,87,510,485,665,621,537,132,0,0,0,0,1 241614,2020-01-02 14:05:24,22.97,52.85,86,510,484,663,622,537,132,0,0,0,0,1 241615,2020-01-02 14:05:44,23.18,52.94,86,510,485,664,623,537,133,0,0,0,0,0 241616,2020-01-02 14:06:04,23.06,52.9,84,510,483,663,623,537,132,0,0,0,0,0 241617,2020-01-02 14:06:24,22.94,52.87,84,509,483,666,622,536,132,0,0,0,0,0 241618,2020-01-02 14:06:44,23.12,53.03,86,510,486,665,623,537,131,0,0,0,0,0 241619,2020-01-02 14:07:04,23.0,52.76,85,510,484,665,621,535,132,0,0,0,0,0 241620,2020-01-02 14:07:24,23.0,52.85,86,509,484,663,623,539,132,0,0,0,0,0 241621,2020-01-02 14:07:44,23.08,52.84,84,510,483,665,623,537,131,0,0,0,0,0 241622,2020-01-02 14:08:04,22.89,53.04,85,511,483,665,622,538,131,0,0,0,0,0 241623,2020-01-02 14:08:24,23.14,52.96,84,510,489,665,622,538,133,0,0,0,0,0 241624,2020-01-02 14:08:44,23.01,52.63,83,510,484,665,622,538,133,0,0,1,0,0 241625,2020-01-02 14:09:04,23.2,52.46,85,509,485,665,622,539,132,0,0,0,0,0 241626,2020-01-02 14:09:24,23.12,52.51,85,510,484,665,624,540,133,0,0,0,0,0 241627,2020-01-02 14:09:44,23.02,52.56,85,509,485,665,623,538,132,0,0,1,0,0 241628,2020-01-02 14:10:04,23.05,52.78,85,510,482,663,623,539,133,0,0,1,0,1 241629,2020-01-02 14:10:24,23.2,52.84,84,510,484,665,623,538,132,0,0,1,0,1 241630,2020-01-02 14:10:44,23.17,52.58,87,510,485,664,622,538,132,0,0,1,0,0 241631,2020-01-02 14:11:04,23.11,52.56,86,510,484,664,623,538,132,0,0,1,0,0 241632,2020-01-02 14:11:24,23.09,52.71,86,510,486,665,624,539,132,0,0,1,0,0 241633,2020-01-02 14:11:44,22.97,52.91,84,511,485,665,624,539,131,0,0,0,0,0 241634,2020-01-02 14:12:04,22.84,52.97,85,510,486,666,624,539,132,0,0,0,0,0 241635,2020-01-02 14:12:24,22.93,53.11,85,509,488,665,623,538,132,0,0,0,0,0 241636,2020-01-02 14:12:44,23.0,53.2,84,510,484,667,623,539,132,0,0,0,0,0 241637,2020-01-02 14:13:04,22.92,53.0,85,509,487,666,621,538,132,0,0,0,0,0 241638,2020-01-02 14:13:24,22.83,52.82,86,509,486,664,624,538,132,0,0,0,0,0 241639,2020-01-02 14:13:44,23.09,53.01,86,509,485,666,624,538,133,0,0,0,0,0 241640,2020-01-02 14:14:04,23.09,52.88,85,509,483,667,623,538,131,0,0,0,0,0 241641,2020-01-02 14:14:24,22.93,52.71,86,510,485,667,624,538,132,0,0,0,0,0 241642,2020-01-02 14:14:44,23.18,52.79,86,509,485,664,622,538,131,0,0,0,0,0 241643,2020-01-02 14:15:04,23.09,52.6,86,510,486,664,624,538,132,0,0,0,0,0 241644,2020-01-02 14:15:24,23.14,52.64,87,510,485,664,624,540,131,0,0,0,0,0 241645,2020-01-02 14:15:44,23.18,52.51,85,510,487,666,624,538,131,0,0,0,0,0 241646,2020-01-02 14:16:05,23.25,52.51,85,511,484,665,623,539,132,0,0,0,0,0 241647,2020-01-02 14:16:24,23.04,52.66,86,510,485,664,624,540,131,0,0,0,0,0 241648,2020-01-02 14:16:44,23.0,52.5,85,510,485,666,622,539,131,0,0,0,0,0 241649,2020-01-02 14:17:04,23.16,52.63,84,510,486,665,622,539,130,0,0,0,0,0 241650,2020-01-02 14:17:24,23.16,52.38,84,510,484,665,624,539,131,0,0,0,0,0 241651,2020-01-02 14:17:44,22.98,52.57,84,510,483,666,623,539,133,0,0,0,0,0 241652,2020-01-02 14:18:04,23.14,52.68,85,511,483,666,623,538,132,0,0,0,0,0 241653,2020-01-02 14:18:24,23.01,52.37,84,510,485,664,624,538,132,0,0,0,0,0 241654,2020-01-02 14:18:44,23.0,52.65,84,511,484,666,622,541,132,0,0,0,0,1 241655,2020-01-02 14:19:04,23.19,52.79,84,509,484,667,624,538,132,0,0,0,0,0 241656,2020-01-02 14:19:24,23.08,52.79,85,510,486,666,624,540,131,0,0,0,0,0 241657,2020-01-02 14:19:44,23.12,52.82,84,510,488,667,624,540,131,0,0,0,0,0 241658,2020-01-02 14:20:04,22.99,52.67,84,510,484,665,623,539,131,0,0,0,0,0 241659,2020-01-02 14:20:24,23.08,52.87,87,510,485,666,624,537,131,0,0,0,0,0 241660,2020-01-02 14:20:44,23.09,52.85,85,511,486,666,622,539,130,0,0,0,0,0 241661,2020-01-02 14:21:04,23.06,52.74,84,510,483,665,623,540,132,0,0,0,0,0 241662,2020-01-02 14:21:24,23.15,52.49,86,509,486,666,625,537,131,0,0,0,0,0 241663,2020-01-02 14:21:44,23.19,52.71,84,510,485,665,624,539,131,0,0,0,0,0 241664,2020-01-02 14:22:04,23.18,52.49,85,510,485,665,624,538,132,0,0,0,0,0 241665,2020-01-02 14:22:24,23.27,52.55,86,509,483,665,622,540,131,0,0,0,0,0 241666,2020-01-02 14:22:45,23.1,52.32,88,511,482,665,623,539,133,0,0,0,0,0 241667,2020-01-02 14:23:04,23.33,52.45,86,510,486,664,623,537,132,0,0,0,0,0 241668,2020-01-02 14:23:24,23.29,52.31,84,511,486,664,623,540,131,0,0,0,0,0 241669,2020-01-02 14:23:44,23.33,52.3,85,510,486,665,623,539,131,0,0,0,0,0 241670,2020-01-02 14:24:04,23.23,52.28,86,509,485,666,625,539,131,0,0,0,0,0 241671,2020-01-02 14:24:24,23.31,52.03,85,509,486,665,624,538,130,0,0,0,0,0 241672,2020-01-02 14:24:45,23.27,52.14,84,511,486,665,624,539,131,0,0,0,0,0 241673,2020-01-02 14:25:04,23.36,52.18,85,511,485,665,626,540,132,0,0,0,0,0 241674,2020-01-02 14:25:24,23.32,52.15,85,511,485,666,623,540,131,0,0,0,0,0 241675,2020-01-02 14:25:44,23.34,52.09,85,511,485,666,624,539,131,0,0,0,0,0 241676,2020-01-02 14:26:04,23.28,52.0,86,510,484,666,623,539,131,0,0,0,0,0 241677,2020-01-02 14:26:24,23.38,52.04,85,510,485,665,624,539,132,0,0,0,0,0 241678,2020-01-02 14:26:44,23.41,52.08,83,511,485,665,624,540,132,0,0,0,0,0 241679,2020-01-02 14:27:04,23.53,52.11,85,511,487,666,623,540,131,0,0,0,0,0 241680,2020-01-02 14:27:24,23.44,52.13,85,509,484,665,625,539,131,0,0,0,0,0 241681,2020-01-02 14:27:44,23.33,51.97,86,509,484,666,624,538,131,0,0,0,0,0 241682,2020-01-02 14:28:04,23.45,52.03,86,510,483,667,624,540,131,0,0,0,0,0 241683,2020-01-02 14:28:24,23.39,52.06,85,510,485,666,625,542,131,0,0,0,0,0 241684,2020-01-02 14:28:44,23.44,51.91,84,510,485,665,624,540,130,0,0,0,0,0 241685,2020-01-02 14:29:04,23.48,51.8,86,510,485,665,624,539,130,0,0,0,0,0 241686,2020-01-02 14:29:24,23.41,51.7,85,511,484,664,624,540,131,0,0,0,0,0 241687,2020-01-02 14:29:44,23.5,51.88,85,510,486,665,624,538,132,0,0,0,0,0 241688,2020-01-02 14:30:04,23.31,51.75,85,512,485,665,624,539,132,0,0,0,0,0 241689,2020-01-02 14:30:24,23.33,51.82,83,511,486,666,623,539,131,0,0,0,0,0 241690,2020-01-02 14:30:44,23.33,51.79,83,511,485,665,625,540,132,0,0,0,0,0 241691,2020-01-02 14:31:04,23.49,51.7,83,510,483,667,624,541,132,0,0,0,0,0 241692,2020-01-02 14:31:24,23.44,51.85,85,511,485,666,625,541,130,0,0,0,0,0 241693,2020-01-02 14:31:44,23.35,51.85,84,511,484,666,625,540,131,0,0,0,0,0 241694,2020-01-02 14:32:04,23.43,51.81,84,510,486,665,625,540,131,0,0,0,0,0 241695,2020-01-02 14:32:24,23.56,51.88,85,509,484,666,624,538,132,0,0,0,0,0 241696,2020-01-02 14:32:44,23.38,51.84,86,510,485,665,623,539,130,0,0,1,0,0 241697,2020-01-02 14:33:04,23.33,51.93,87,510,486,666,624,540,132,0,0,1,0,0 241698,2020-01-02 14:33:24,23.39,51.94,85,510,487,666,625,541,132,0,0,1,0,0 241699,2020-01-02 14:33:44,23.47,51.85,84,509,485,667,625,541,131,0,0,1,0,1 241700,2020-01-02 14:34:04,23.39,51.67,85,510,483,667,624,540,131,0,0,1,0,1 241701,2020-01-02 14:34:24,23.25,51.9,85,510,484,665,624,540,131,0,0,1,0,1 241702,2020-01-02 14:34:44,23.33,51.92,85,510,486,664,625,541,132,0,0,1,0,1 241703,2020-01-02 14:35:04,23.53,51.99,85,510,486,666,624,539,131,0,0,1,0,0 241704,2020-01-02 14:35:24,23.42,51.85,84,511,484,666,625,541,131,0,0,0,0,1 241705,2020-01-02 14:35:46,23.39,51.99,84,510,485,666,625,540,131,0,0,0,0,0 241706,2020-01-02 14:36:04,23.33,52.07,84,510,484,666,624,540,131,0,0,0,0,0 241707,2020-01-02 14:36:24,23.33,52.0,85,510,484,667,624,539,132,0,0,0,0,0 241708,2020-01-02 14:36:44,23.29,52.16,84,511,485,666,624,541,131,0,0,0,0,0 241709,2020-01-02 14:37:04,23.34,52.1,85,511,484,667,624,539,130,0,0,0,0,0 241710,2020-01-02 14:37:24,23.31,52.04,83,510,484,665,622,542,130,0,0,0,0,0 241711,2020-01-02 14:37:44,23.25,51.94,84,510,485,669,625,541,130,0,0,0,0,0 241712,2020-01-02 14:38:04,23.35,51.89,84,511,485,667,625,541,131,0,0,0,0,0 241713,2020-01-02 14:38:24,23.39,51.64,86,510,487,667,625,541,129,0,0,0,0,0 241714,2020-01-02 14:38:44,23.39,51.78,85,511,486,666,624,540,130,0,0,0,0,1 241715,2020-01-02 14:39:04,23.46,51.92,85,510,485,665,626,539,131,0,0,0,0,0 241716,2020-01-02 14:39:24,23.43,51.94,85,511,484,665,625,540,130,0,0,0,0,0 241717,2020-01-02 14:39:44,23.52,51.98,86,510,484,668,624,540,129,0,0,0,0,0 241718,2020-01-02 14:40:04,23.37,52.01,83,512,485,666,625,541,130,0,0,0,0,0 241719,2020-01-02 14:40:24,23.38,51.73,84,510,486,667,626,540,130,0,0,0,0,0 241720,2020-01-02 14:40:44,23.28,52.06,85,511,484,666,625,542,130,0,0,0,0,0 241721,2020-01-02 14:41:04,23.28,52.27,85,511,484,667,625,538,130,0,0,0,0,0 241722,2020-01-02 14:41:24,23.28,52.45,85,510,486,667,624,539,130,0,0,0,0,0 241723,2020-01-02 14:41:45,23.42,52.34,86,510,485,666,626,542,130,0,0,0,0,0 241724,2020-01-02 14:42:04,23.3,52.31,86,511,485,666,624,540,131,0,0,0,0,0 241725,2020-01-02 14:42:24,23.25,52.39,86,510,485,665,623,540,130,0,0,0,0,0 241726,2020-01-02 14:42:44,23.29,52.36,86,511,483,666,624,540,130,0,0,0,0,0 241727,2020-01-02 14:43:04,23.43,52.23,86,510,487,667,625,540,130,0,0,0,0,0 241728,2020-01-02 14:43:24,23.33,52.17,87,511,487,666,625,539,131,0,0,0,0,0 241729,2020-01-02 14:43:44,23.24,52.21,86,511,485,667,624,539,131,0,0,0,0,0 241730,2020-01-02 14:44:04,23.25,52.14,85,510,485,666,624,540,129,0,0,0,0,0 241731,2020-01-02 14:44:24,23.15,52.13,87,510,485,666,624,539,131,0,0,0,0,0 241732,2020-01-02 14:44:44,23.37,52.27,84,511,488,666,624,539,131,0,0,0,0,0 241733,2020-01-02 14:45:04,23.29,52.33,85,510,485,666,624,541,129,0,0,0,0,0 241734,2020-01-02 14:45:24,23.31,52.24,87,511,484,666,624,539,129,0,0,0,0,0 241735,2020-01-02 14:45:44,23.24,51.87,84,511,485,665,624,539,129,0,0,0,0,0 241736,2020-01-02 14:46:04,23.33,52.04,85,512,485,666,626,538,130,0,0,0,0,0 241737,2020-01-02 14:46:24,23.49,51.9,85,510,484,666,625,540,131,0,0,0,0,0 241738,2020-01-02 14:46:44,23.4,51.88,84,511,486,667,624,542,131,0,0,0,0,0 241739,2020-01-02 14:47:04,23.54,51.85,86,510,485,666,625,540,130,0,0,0,0,0 241740,2020-01-02 14:47:24,23.47,51.81,84,510,484,666,626,541,131,0,0,0,0,0 241741,2020-01-02 14:47:44,23.46,52.11,85,510,483,666,626,539,131,1,0,0,0,0 241742,2020-01-02 14:48:04,23.46,52.12,85,510,484,665,625,541,131,0,0,0,0,0 241743,2020-01-02 14:48:24,23.43,52.02,86,509,486,667,623,540,131,0,0,0,0,0 241744,2020-01-02 14:48:44,23.47,52.08,85,511,486,667,625,541,130,0,0,0,0,0 241745,2020-01-02 14:49:04,23.37,52.13,85,510,487,665,624,540,129,0,0,0,0,0 241746,2020-01-02 14:49:24,23.41,51.87,86,512,486,665,624,540,129,0,0,0,0,0 241747,2020-01-02 14:49:44,23.37,51.81,85,511,484,667,625,539,130,0,0,0,0,0 241748,2020-01-02 14:50:04,23.47,52.02,86,511,485,665,626,542,129,0,0,0,0,0 241749,2020-01-02 14:50:24,23.46,51.82,86,510,488,666,625,541,130,0,0,0,0,0 241750,2020-01-02 14:50:44,23.48,51.85,85,511,487,667,625,539,130,0,0,0,0,0 241751,2020-01-02 14:51:05,23.45,51.87,86,512,486,667,625,543,130,0,0,0,0,0 241752,2020-01-02 14:51:24,23.45,51.76,84,510,485,666,626,543,130,0,0,0,0,0 241753,2020-01-02 14:51:44,23.46,51.84,86,511,486,667,625,541,130,0,0,0,0,0 241754,2020-01-02 14:52:04,23.47,51.94,87,509,485,666,626,540,129,0,0,0,0,0 241755,2020-01-02 14:52:24,23.4,52.06,85,510,486,667,625,539,129,0,0,0,0,0 241756,2020-01-02 14:52:44,23.31,51.99,85,510,487,666,626,541,129,0,0,0,0,0 241757,2020-01-02 14:53:04,23.5,51.99,86,511,484,667,627,542,130,0,0,0,0,0 241758,2020-01-02 14:53:24,23.61,52.14,85,511,486,667,626,540,130,0,0,0,0,0 241759,2020-01-02 14:53:45,23.53,51.98,85,510,488,667,626,541,131,0,0,0,0,0 241760,2020-01-02 14:54:04,23.55,51.95,85,510,487,668,625,539,129,0,0,0,0,0 241761,2020-01-02 14:54:24,23.49,51.99,85,510,487,666,626,542,129,0,0,0,0,0 241762,2020-01-02 14:54:44,23.53,51.94,85,511,486,667,626,542,130,0,0,0,0,0 241763,2020-01-02 14:55:04,23.48,51.91,85,512,486,667,625,541,129,0,0,0,0,0 241764,2020-01-02 14:55:24,23.39,51.9,85,509,484,666,625,541,129,0,0,0,0,0 241765,2020-01-02 14:55:44,23.48,52.02,84,510,487,667,625,540,130,0,0,0,0,0 241766,2020-01-02 14:56:04,23.57,51.94,86,511,487,667,624,541,129,0,0,0,0,0 241767,2020-01-02 14:56:24,23.48,51.94,87,511,485,667,625,542,129,0,0,0,0,0 241768,2020-01-02 14:56:44,23.42,51.9,86,510,486,666,625,542,130,0,0,0,0,0 241769,2020-01-02 14:57:04,23.39,51.74,86,510,486,667,626,540,130,0,0,0,0,0 241770,2020-01-02 14:57:24,23.4,51.83,86,510,487,666,626,541,131,0,0,0,0,0 241771,2020-01-02 14:57:44,23.46,51.81,84,511,486,666,625,543,130,0,0,0,0,0 241772,2020-01-02 14:58:04,23.46,51.78,85,510,486,666,625,542,130,0,0,0,0,0 241773,2020-01-02 14:58:24,23.59,52.09,84,511,486,667,625,541,129,0,0,0,0,0 241774,2020-01-02 14:58:44,23.4,51.7,86,511,484,669,625,540,129,0,0,0,0,0 241775,2020-01-02 14:59:04,23.54,51.76,84,510,486,666,625,540,128,0,0,0,0,0 241776,2020-01-02 14:59:24,23.62,51.84,87,510,486,668,626,541,128,0,1,0,0,0 241777,2020-01-02 14:59:44,23.68,51.83,86,510,487,667,626,542,130,0,0,0,0,1 241778,2020-01-02 15:00:04,23.6,51.74,85,511,487,667,625,541,130,0,0,0,0,0 241779,2020-01-02 15:00:24,23.64,52.01,87,510,484,668,626,541,130,0,0,0,0,0 241780,2020-01-02 15:00:44,23.57,52.18,86,510,485,666,624,541,130,0,0,0,0,0 241781,2020-01-02 15:01:04,23.36,52.13,87,510,486,668,626,538,129,0,0,0,0,0 241782,2020-01-02 15:01:24,23.44,52.07,86,510,485,667,624,542,131,0,0,0,0,0 241783,2020-01-02 15:01:44,23.42,51.94,85,511,485,668,625,542,130,0,0,0,0,0 241784,2020-01-02 15:02:04,23.57,52.16,85,510,485,668,625,540,130,0,0,0,0,0 241785,2020-01-02 15:02:24,23.52,52.02,86,510,485,667,626,541,129,0,0,0,0,0 241786,2020-01-02 15:02:44,23.52,52.04,86,510,487,666,624,541,129,0,0,0,0,0 241787,2020-01-02 15:03:04,23.54,51.9,86,510,487,667,625,540,128,0,0,0,0,0 241788,2020-01-02 15:03:24,23.52,51.72,86,510,486,668,624,543,128,0,0,0,0,0 241789,2020-01-02 15:03:44,23.54,51.75,87,510,487,667,626,541,130,0,0,0,0,0 241790,2020-01-02 15:04:04,23.58,51.82,84,510,485,668,627,541,130,0,0,0,0,0 241791,2020-01-02 15:04:24,23.46,51.91,84,511,485,668,625,542,129,0,0,0,0,0 241792,2020-01-02 15:04:44,23.51,51.93,86,510,485,668,625,542,130,0,0,0,0,0 241793,2020-01-02 15:05:04,23.6,51.84,86,510,486,667,626,541,128,0,0,0,0,0 241794,2020-01-02 15:05:24,23.59,51.61,86,509,486,667,625,541,129,0,0,0,0,0 241795,2020-01-02 15:05:44,23.64,51.66,85,511,483,667,626,540,130,0,0,0,0,0 241796,2020-01-02 15:06:04,23.57,51.68,85,510,487,666,624,541,130,0,0,0,0,0 241797,2020-01-02 15:06:24,23.62,51.78,86,510,487,668,624,541,129,0,0,0,0,0 241798,2020-01-02 15:06:44,23.49,51.69,88,512,486,667,627,541,129,0,0,1,0,0 241799,2020-01-02 15:07:04,23.5,51.69,86,511,486,667,626,540,130,0,0,1,0,0 241800,2020-01-02 15:07:25,23.57,51.53,86,511,486,667,625,540,130,0,0,1,0,1 241801,2020-01-02 15:07:44,23.72,51.79,85,511,485,667,625,540,129,0,0,1,0,0 241802,2020-01-02 15:08:04,23.57,51.6,84,510,485,667,627,542,130,0,0,1,0,0 241803,2020-01-02 15:08:24,23.56,51.75,86,510,486,667,628,541,129,0,0,1,0,0 241804,2020-01-02 15:08:44,23.52,51.68,85,510,487,667,625,542,130,0,0,1,0,0 241805,2020-01-02 15:09:04,23.59,51.61,85,511,486,668,626,543,128,0,0,1,0,0 241806,2020-01-02 15:09:24,23.61,51.71,85,512,488,667,626,541,129,0,0,1,0,0 241807,2020-01-02 15:09:44,23.55,51.67,87,510,487,667,626,540,130,0,0,0,0,0 241808,2020-01-02 15:10:04,23.72,51.68,87,510,485,668,625,542,129,0,0,0,0,0 241809,2020-01-02 15:10:25,23.61,51.61,86,510,486,668,625,542,128,0,0,0,0,0 241810,2020-01-02 15:10:44,23.67,51.54,85,511,485,666,626,542,129,0,0,0,0,0 241811,2020-01-02 15:11:04,23.7,51.8,85,511,487,668,626,541,129,0,0,0,0,0 241812,2020-01-02 15:11:24,23.62,51.65,84,510,487,667,626,543,128,0,0,0,0,0 241813,2020-01-02 15:11:44,23.54,51.72,85,512,486,666,628,542,128,0,0,0,0,1 241814,2020-01-02 15:12:04,23.7,51.54,86,510,486,668,625,542,128,0,0,0,0,0 241815,2020-01-02 15:12:24,23.73,51.46,87,511,486,667,626,543,129,0,0,0,0,1 241816,2020-01-02 15:12:44,23.75,51.56,85,511,485,667,625,541,128,0,0,0,0,0 241817,2020-01-02 15:13:04,23.71,51.6,86,511,483,668,625,541,128,0,0,0,0,0 241818,2020-01-02 15:13:25,23.59,51.78,86,511,487,667,626,543,129,0,0,0,0,0 241819,2020-01-02 15:13:44,23.62,51.75,87,511,487,666,624,543,128,0,0,0,0,0 241820,2020-01-02 15:14:04,23.63,51.79,85,511,487,667,626,543,128,0,0,0,0,0 241821,2020-01-02 15:14:24,23.64,51.7,85,511,484,667,627,542,128,0,0,0,0,0 241822,2020-01-02 15:14:44,23.63,51.8,85,511,486,668,627,542,127,0,0,0,0,0 241823,2020-01-02 15:15:04,23.66,51.69,86,511,487,668,626,543,128,0,0,0,0,0 241824,2020-01-02 15:15:25,23.69,51.56,88,511,486,667,626,543,129,0,0,0,0,0 241825,2020-01-02 15:15:44,23.79,51.42,86,510,486,668,627,542,129,0,0,0,0,0 241826,2020-01-02 15:16:04,23.69,51.29,85,511,485,668,626,541,130,0,0,0,0,0 241827,2020-01-02 15:16:24,23.83,51.61,86,511,488,668,627,542,129,0,0,0,0,0 241828,2020-01-02 15:16:44,23.74,51.38,88,511,488,668,627,543,129,0,0,0,0,0 241829,2020-01-02 15:17:04,23.82,51.39,88,511,484,667,627,542,129,0,0,0,0,0 241830,2020-01-02 15:17:24,23.75,51.3,87,511,485,667,626,541,128,0,0,0,0,0 241831,2020-01-02 15:17:44,23.81,51.58,87,511,486,668,625,542,129,0,0,0,0,0 241832,2020-01-02 15:18:04,23.6,51.69,85,511,484,668,624,542,129,0,0,0,0,0 241833,2020-01-02 15:18:24,23.7,51.9,88,511,485,668,625,540,129,0,0,0,0,0 241834,2020-01-02 15:18:44,23.71,51.9,86,512,487,668,626,543,129,0,0,0,0,0 241835,2020-01-02 15:19:04,23.74,51.66,86,512,487,667,626,542,128,0,0,0,0,0 241836,2020-01-02 15:19:24,23.65,51.49,88,511,486,668,625,543,129,0,0,0,0,0 241837,2020-01-02 15:19:44,23.71,51.33,88,511,488,669,627,541,128,0,0,0,0,0 241838,2020-01-02 15:20:04,23.7,51.65,86,509,487,668,627,540,128,0,0,0,0,0 241839,2020-01-02 15:20:24,23.76,51.62,87,512,487,668,627,542,128,0,0,0,0,0 241840,2020-01-02 15:20:44,23.84,51.36,87,511,486,667,626,543,127,0,0,0,0,0 241841,2020-01-02 15:21:04,23.81,51.24,88,510,485,669,627,544,129,0,0,0,0,0 241842,2020-01-02 15:21:24,23.98,51.28,86,512,484,668,626,543,130,0,0,0,0,0 241843,2020-01-02 15:21:44,23.83,51.03,86,511,487,667,627,542,129,0,0,0,0,0 241844,2020-01-02 15:22:04,23.79,51.09,86,511,486,668,626,544,127,0,0,0,0,0 241845,2020-01-02 15:22:24,23.96,51.29,87,512,486,668,627,544,128,0,0,0,0,0 241846,2020-01-02 15:22:44,23.78,51.24,87,511,488,666,627,543,128,0,0,0,0,0 241847,2020-01-02 15:23:04,23.92,51.23,87,511,488,667,626,542,128,0,0,0,0,0 241848,2020-01-02 15:23:25,23.71,51.13,88,511,487,668,626,543,127,0,0,0,0,0 241849,2020-01-02 15:23:44,23.82,51.28,87,512,484,668,626,543,128,0,0,0,0,0 241850,2020-01-02 15:24:04,23.74,51.37,86,511,488,667,626,543,127,0,0,0,0,0 241851,2020-01-02 15:24:24,23.66,51.43,87,510,486,669,627,542,128,0,0,0,0,0 241852,2020-01-02 15:24:44,23.62,51.62,86,510,488,668,627,543,127,0,0,0,0,0 241853,2020-01-02 15:25:04,23.65,51.55,87,510,486,668,627,543,127,0,0,0,0,0 241854,2020-01-02 15:25:24,23.68,51.39,86,510,487,668,628,542,128,0,0,0,0,0 241855,2020-01-02 15:25:44,23.8,51.32,87,510,488,669,626,542,128,1,0,0,0,0 241856,2020-01-02 15:26:04,23.68,51.3,86,511,486,668,626,543,129,0,0,0,0,0 241857,2020-01-02 15:26:24,23.63,51.16,86,511,485,668,627,544,129,0,0,0,0,0 241858,2020-01-02 15:26:44,23.74,51.51,87,510,487,668,626,542,128,0,0,0,0,0 241859,2020-01-02 15:27:04,23.84,51.58,87,511,487,668,626,543,128,0,0,0,0,0 241860,2020-01-02 15:27:24,23.8,51.57,86,510,484,667,626,544,128,0,0,0,0,0 241861,2020-01-02 15:27:44,23.58,51.53,86,511,485,668,627,543,128,0,0,0,0,0 241862,2020-01-02 15:28:04,23.67,51.6,87,511,485,668,626,543,128,0,0,0,0,0 241863,2020-01-02 15:28:24,23.69,51.5,87,511,484,668,626,543,128,0,0,0,0,0 241864,2020-01-02 15:28:44,23.79,51.41,86,511,486,668,627,542,127,0,0,0,0,0 241865,2020-01-02 15:29:04,23.91,51.45,89,511,485,668,626,542,128,0,0,0,0,0 241866,2020-01-02 15:29:24,23.95,51.46,87,511,484,667,625,541,127,0,0,0,0,0 241867,2020-01-02 15:29:44,23.81,51.22,87,510,487,669,626,540,127,0,0,0,0,0 241868,2020-01-02 15:30:04,23.9,51.11,88,511,487,668,627,545,128,0,0,0,0,0 241869,2020-01-02 15:30:25,23.76,51.18,88,511,484,668,627,543,128,0,0,0,0,0 241870,2020-01-02 15:30:44,23.76,51.09,87,510,487,668,627,542,128,0,0,0,0,0 241871,2020-01-02 15:31:04,23.77,51.29,86,512,488,669,627,544,127,0,0,0,0,0 241872,2020-01-02 15:31:24,23.78,51.24,86,512,486,669,626,542,127,0,0,0,0,0 241873,2020-01-02 15:31:44,23.63,51.54,87,510,486,667,627,543,127,0,0,0,0,0 241874,2020-01-02 15:32:04,23.73,51.59,87,511,488,669,626,543,128,0,0,0,0,0 241875,2020-01-02 15:32:24,23.75,51.54,87,511,488,669,628,544,128,0,0,0,0,0 241876,2020-01-02 15:32:44,23.69,51.65,88,511,487,668,627,543,128,0,0,0,0,0 241877,2020-01-02 15:33:04,23.82,51.78,86,511,487,667,627,543,129,0,0,0,0,0 241878,2020-01-02 15:33:24,23.71,51.56,88,510,485,667,626,545,129,0,0,0,0,0 241879,2020-01-02 15:33:44,23.69,51.43,88,511,487,668,625,542,128,0,0,0,0,0 241880,2020-01-02 15:34:04,23.74,51.51,87,511,487,666,626,541,128,0,0,0,0,0 241881,2020-01-02 15:34:24,23.78,51.61,88,511,488,668,626,544,128,0,0,0,0,0 241882,2020-01-02 15:34:44,23.7,51.64,87,511,486,666,626,544,126,0,0,0,0,0 241883,2020-01-02 15:35:04,23.7,51.72,87,511,487,667,628,543,128,0,0,0,0,0 241884,2020-01-02 15:35:24,23.9,51.5,88,511,485,668,626,542,128,0,0,0,0,0 241885,2020-01-02 15:35:44,23.81,51.32,88,510,485,667,625,542,127,0,0,0,0,0 241886,2020-01-02 15:36:04,23.71,51.24,88,511,485,667,626,542,128,0,0,0,0,0 241887,2020-01-02 15:36:24,23.95,51.16,88,511,487,668,627,543,128,0,0,0,0,0 241888,2020-01-02 15:36:44,23.94,51.19,87,512,486,668,627,544,128,0,0,0,0,0 241889,2020-01-02 15:37:04,23.92,51.21,88,511,486,668,627,543,128,0,0,0,0,0 241890,2020-01-02 15:37:24,23.93,51.25,88,511,486,667,626,542,128,0,0,0,0,0 241891,2020-01-02 15:37:44,23.81,51.12,88,510,486,668,627,542,128,0,0,0,0,0 241892,2020-01-02 15:38:04,23.71,51.36,87,511,486,670,626,542,127,0,0,0,0,0 241893,2020-01-02 15:38:24,23.7,51.31,88,510,487,669,626,544,127,0,0,0,0,0 241894,2020-01-02 15:38:44,23.79,51.49,84,512,488,668,627,543,128,0,0,0,0,0 241895,2020-01-02 15:39:04,23.78,51.39,87,511,488,669,628,542,127,0,0,0,0,0 241896,2020-01-02 15:39:24,23.8,51.52,90,511,487,669,628,544,126,0,0,0,0,0 241897,2020-01-02 15:39:44,23.87,51.9,88,511,487,669,627,544,126,0,0,0,0,1 241898,2020-01-02 15:40:04,23.77,51.72,88,510,487,668,627,543,127,0,0,0,0,0 241899,2020-01-02 15:40:24,23.74,51.66,87,511,488,669,628,543,127,0,0,0,0,0 241900,2020-01-02 15:40:44,23.74,51.82,88,510,487,668,627,543,128,0,0,0,0,0 241901,2020-01-02 15:41:04,23.64,51.56,88,511,486,669,626,542,128,0,0,0,0,0 241902,2020-01-02 15:41:24,23.72,51.54,87,510,488,668,626,541,127,0,0,0,0,0 241903,2020-01-02 15:41:44,23.83,51.42,87,511,487,668,628,543,128,0,0,0,0,0 241904,2020-01-02 15:42:04,23.81,51.53,87,511,487,668,627,544,129,0,0,0,0,0 241905,2020-01-02 15:42:24,23.71,51.31,87,510,485,668,627,543,128,0,0,0,0,0 241906,2020-01-02 15:42:44,23.8,51.68,88,510,486,670,627,543,128,0,0,0,0,0 241907,2020-01-02 15:43:04,23.68,51.72,87,511,488,669,626,544,128,0,0,0,0,0 241908,2020-01-02 15:43:24,23.6,51.99,88,511,488,668,628,543,127,0,0,0,0,0 241909,2020-01-02 15:43:44,23.69,51.9,88,510,486,667,628,543,128,0,0,0,0,0 241910,2020-01-02 15:44:04,23.6,51.75,88,512,485,667,628,544,127,1,0,0,0,1 241911,2020-01-02 15:44:25,23.67,51.72,88,509,487,667,626,543,127,0,0,0,0,0 241912,2020-01-02 15:44:44,23.66,51.79,87,511,487,667,627,544,127,0,0,0,0,0 241913,2020-01-02 15:45:04,23.62,51.86,88,509,487,667,627,543,127,0,0,0,0,0 241914,2020-01-02 15:45:24,23.83,51.74,87,510,487,668,627,543,127,0,0,0,0,0 241915,2020-01-02 15:45:44,23.68,51.75,88,512,487,669,628,544,127,0,0,0,0,0 241916,2020-01-02 15:46:04,23.7,51.7,86,510,489,669,628,542,127,0,0,0,0,0 241917,2020-01-02 15:46:24,23.73,51.82,87,510,487,669,627,543,128,0,0,0,0,0 241918,2020-01-02 15:46:44,23.65,51.8,88,511,487,669,627,543,127,0,0,0,0,0 241919,2020-01-02 15:47:04,23.72,51.91,87,512,485,668,627,543,126,0,0,0,0,0 241920,2020-01-02 15:47:24,23.77,51.82,86,511,485,667,627,543,127,0,0,0,0,0 241921,2020-01-02 15:47:44,23.79,51.57,88,512,487,668,626,543,129,0,0,0,0,0 241922,2020-01-02 15:48:04,23.76,51.71,87,511,487,669,627,544,127,0,0,0,0,0 241923,2020-01-02 15:48:24,23.81,51.79,86,510,487,668,628,543,126,0,0,0,0,0 241924,2020-01-02 15:48:44,23.79,51.89,88,510,486,668,627,545,127,0,0,0,0,0 241925,2020-01-02 15:49:04,23.74,51.55,87,511,485,669,627,545,127,0,0,0,0,0 241926,2020-01-02 15:49:24,23.66,51.51,88,511,484,670,628,544,128,0,0,0,0,0 241927,2020-01-02 15:49:44,23.76,51.61,88,512,488,668,627,544,128,0,0,0,0,0 241928,2020-01-02 15:50:04,23.73,51.88,89,511,487,668,627,542,127,0,0,0,0,0 241929,2020-01-02 15:50:24,23.72,52.0,88,510,485,668,626,544,127,0,0,0,0,0 241930,2020-01-02 15:50:44,23.65,51.68,87,510,484,669,627,543,128,0,0,0,0,0 241931,2020-01-02 15:51:04,23.8,51.53,88,511,486,669,628,543,127,0,0,0,0,0 241932,2020-01-02 15:51:24,23.85,51.66,89,511,485,668,627,543,127,0,0,0,0,0 241933,2020-01-02 15:51:44,23.79,51.5,87,510,488,669,627,545,128,0,0,0,0,0 241934,2020-01-02 15:52:05,23.69,51.63,88,511,488,670,626,544,127,0,0,0,0,0 241935,2020-01-02 15:52:24,23.66,51.79,88,510,486,669,628,545,127,0,0,0,0,0 241936,2020-01-02 15:52:44,23.69,51.77,89,512,486,669,628,544,127,0,0,0,0,0 241937,2020-01-02 15:53:04,23.66,51.81,88,511,486,669,626,543,125,0,0,0,0,0 241938,2020-01-02 15:53:24,23.62,51.97,89,511,486,669,627,544,126,0,0,0,0,0 241939,2020-01-02 15:53:44,23.68,52.0,89,511,485,668,627,543,127,0,0,0,0,0 241940,2020-01-02 15:54:04,23.64,51.76,88,510,486,669,626,544,126,0,0,0,0,0 241941,2020-01-02 15:54:24,23.63,51.92,89,510,485,668,628,543,127,0,0,0,0,0 241942,2020-01-02 15:54:44,23.78,51.98,89,511,487,667,626,543,127,0,0,0,0,0 241943,2020-01-02 15:55:04,23.84,51.92,90,510,486,669,627,544,128,0,0,0,0,0 241944,2020-01-02 15:55:24,23.7,51.83,88,511,485,668,627,543,127,0,0,0,0,0 241945,2020-01-02 15:55:44,23.64,51.9,88,511,484,668,626,543,127,0,0,0,0,0 241946,2020-01-02 15:56:04,23.7,52.02,90,510,486,667,627,544,126,0,0,0,0,0 241947,2020-01-02 15:56:24,23.72,51.91,90,510,490,668,627,542,126,0,0,0,0,0 241948,2020-01-02 15:56:44,23.75,51.84,89,512,486,668,626,545,126,0,0,0,0,0 241949,2020-01-02 15:57:04,23.71,51.71,88,511,484,668,626,544,127,0,0,0,0,0 241950,2020-01-02 15:57:24,23.9,51.84,89,510,486,669,628,543,127,0,0,0,0,0 241951,2020-01-02 15:57:44,23.85,51.57,89,511,488,668,627,544,127,0,0,0,0,0 241952,2020-01-02 15:58:04,23.84,51.67,88,510,487,669,628,544,127,0,0,1,0,0 241953,2020-01-02 15:58:24,23.86,51.73,89,510,486,668,627,543,127,0,0,1,0,0 241954,2020-01-02 15:58:44,23.69,51.59,88,511,486,668,627,546,126,0,0,1,0,0 241955,2020-01-02 15:59:04,23.71,51.78,87,512,486,669,627,545,127,0,0,1,0,0 241956,2020-01-02 15:59:24,23.73,52.03,88,510,487,668,627,544,128,0,0,1,0,0 241957,2020-01-02 15:59:44,23.66,51.66,90,511,486,669,628,544,127,0,0,0,0,0 241958,2020-01-02 16:00:04,23.77,51.72,89,511,485,668,628,543,127,0,0,0,0,0 241959,2020-01-02 16:00:24,23.77,51.62,89,511,486,669,628,542,126,0,0,0,0,0 241960,2020-01-02 16:00:44,23.91,51.84,87,511,487,670,627,544,125,0,0,0,0,0 241961,2020-01-02 16:01:05,23.83,51.75,88,512,487,669,628,544,126,0,0,0,0,0 241962,2020-01-02 16:01:24,23.81,51.94,87,511,487,669,628,543,126,0,0,0,0,0 241963,2020-01-02 16:01:44,23.78,51.7,88,511,488,668,627,544,127,0,0,0,0,0 241964,2020-01-02 16:02:04,23.57,51.65,89,510,486,668,627,543,125,0,0,0,0,0 241965,2020-01-02 16:02:24,23.75,51.82,89,511,484,668,628,544,126,0,0,0,0,0 241966,2020-01-02 16:02:44,23.64,51.74,88,511,486,668,628,544,126,0,0,0,0,1 241967,2020-01-02 16:03:04,23.74,51.76,87,511,487,669,627,545,125,0,0,0,0,0 241968,2020-01-02 16:03:24,23.72,51.63,89,511,488,670,627,543,128,0,0,0,0,0 241969,2020-01-02 16:03:44,23.73,51.87,89,510,486,668,627,543,126,0,0,0,0,0 241970,2020-01-02 16:04:04,23.67,51.84,87,511,488,669,629,545,126,0,0,0,0,0 241971,2020-01-02 16:04:24,23.69,52.08,88,510,487,669,627,545,127,0,0,0,0,0 241972,2020-01-02 16:04:44,23.8,51.84,88,510,487,670,628,545,126,0,0,0,0,0 241973,2020-01-02 16:05:04,23.6,51.98,89,512,487,669,629,544,126,0,0,0,0,0 241974,2020-01-02 16:05:24,23.78,52.07,87,511,484,669,628,545,125,0,0,0,0,0 241975,2020-01-02 16:05:44,23.73,51.7,87,510,485,669,628,546,126,0,0,0,0,0 241976,2020-01-02 16:06:04,23.68,51.69,88,512,486,668,627,546,125,0,0,0,0,0 241977,2020-01-02 16:06:24,23.91,51.91,90,512,486,668,627,545,126,0,0,0,0,0 241978,2020-01-02 16:06:44,23.9,51.77,90,510,486,669,628,544,126,0,0,0,0,0 241979,2020-01-02 16:07:04,23.88,51.62,89,511,487,669,627,544,126,0,0,0,0,1 241980,2020-01-02 16:07:24,24.01,51.31,88,510,487,667,629,545,126,0,0,0,0,0 241981,2020-01-02 16:07:44,23.82,51.3,89,511,488,669,627,544,125,0,0,0,0,0 241982,2020-01-02 16:08:04,23.93,51.34,88,511,487,668,629,545,125,0,0,0,0,0 241983,2020-01-02 16:08:24,23.85,51.44,88,512,488,669,628,545,125,0,0,0,0,0 241984,2020-01-02 16:08:44,23.83,51.55,90,510,488,669,628,545,126,0,0,0,0,0 241985,2020-01-02 16:09:04,23.72,51.51,88,511,486,669,629,544,125,0,0,1,0,0 241986,2020-01-02 16:09:24,23.97,51.68,88,511,488,669,628,544,126,0,0,1,0,0 241987,2020-01-02 16:09:44,23.91,51.56,90,511,487,669,628,544,127,0,0,1,0,0 241988,2020-01-02 16:10:04,23.77,51.7,89,510,486,669,628,544,126,0,0,1,0,0 241989,2020-01-02 16:10:24,23.82,51.61,89,511,486,668,628,545,125,0,0,1,0,0 241990,2020-01-02 16:10:44,23.99,51.66,90,511,485,669,629,545,126,0,0,1,0,0 241991,2020-01-02 16:11:04,24.01,51.27,89,510,487,669,629,547,127,0,0,1,0,0 241992,2020-01-02 16:11:24,24.05,51.47,89,511,486,669,629,545,127,0,0,1,0,0 241993,2020-01-02 16:11:44,23.96,51.46,90,511,487,669,629,545,126,0,0,1,0,0 241994,2020-01-02 16:12:04,23.98,51.34,89,511,487,669,629,545,125,0,0,1,0,0 241995,2020-01-02 16:12:24,23.87,51.41,90,510,487,670,627,545,126,0,0,1,0,0 241996,2020-01-02 16:12:44,23.78,51.54,90,511,488,669,627,545,126,0,0,1,0,0 241997,2020-01-02 16:13:04,23.83,51.61,89,511,487,668,629,545,126,0,0,0,0,0 241998,2020-01-02 16:13:24,23.98,51.68,89,511,487,669,628,546,127,0,0,0,0,0 241999,2020-01-02 16:13:44,23.87,51.46,89,511,488,669,628,545,125,0,0,0,0,0 242000,2020-01-02 16:14:04,23.9,51.6,88,511,487,670,630,545,125,0,0,0,0,0 242001,2020-01-02 16:14:24,23.95,51.68,88,511,486,670,628,545,125,0,0,0,0,0 242002,2020-01-02 16:14:44,23.98,51.68,90,511,485,670,627,545,125,0,0,0,0,0 242003,2020-01-02 16:15:04,23.95,51.61,89,512,486,670,628,545,125,0,0,0,0,0 242004,2020-01-02 16:15:24,23.9,51.56,88,511,487,670,628,546,125,0,0,0,0,0 242005,2020-01-02 16:15:44,23.96,51.51,90,511,489,671,628,546,125,0,0,0,0,0 242006,2020-01-02 16:16:04,23.91,51.42,88,511,487,669,629,545,126,0,0,0,0,0 242007,2020-01-02 16:16:24,23.75,51.47,89,512,487,670,628,545,125,0,0,0,0,0 242008,2020-01-02 16:16:44,23.89,51.46,90,512,485,671,628,546,125,0,0,0,0,0 242009,2020-01-02 16:17:04,24.03,51.42,89,511,486,669,628,547,125,0,0,0,0,0 242010,2020-01-02 16:17:24,24.01,51.08,90,512,487,670,629,546,125,0,0,0,0,0 242011,2020-01-02 16:17:44,23.92,51.46,89,511,487,669,629,546,125,0,0,0,0,0 242012,2020-01-02 16:18:04,23.94,51.63,90,511,488,670,629,547,126,0,0,0,0,0 242013,2020-01-02 16:18:24,24.04,51.7,90,511,490,670,628,545,125,0,0,0,0,0 242014,2020-01-02 16:18:44,23.87,51.26,90,510,487,670,627,548,126,0,0,0,0,0 242015,2020-01-02 16:19:04,23.93,51.12,90,510,488,670,628,545,126,0,0,0,0,0 242016,2020-01-02 16:19:24,23.85,51.12,89,510,486,669,629,547,125,0,0,0,0,0 242017,2020-01-02 16:19:44,23.83,51.19,90,512,490,670,628,546,125,0,0,0,0,0 242018,2020-01-02 16:20:04,24.06,51.17,90,511,489,669,628,546,126,0,0,0,0,0 242019,2020-01-02 16:20:24,23.99,51.18,89,511,485,669,628,546,125,0,0,0,0,0 242020,2020-01-02 16:20:44,24.0,51.31,88,510,487,670,629,547,125,0,0,0,0,0 242021,2020-01-02 16:21:04,23.8,51.34,88,511,487,670,630,545,125,0,0,0,0,0 242022,2020-01-02 16:21:24,23.76,51.53,89,511,489,669,629,546,124,0,0,0,0,0 242023,2020-01-02 16:21:44,23.87,51.58,89,510,486,670,629,545,124,0,0,0,0,0 242024,2020-01-02 16:22:04,23.95,51.49,90,511,486,670,629,544,125,0,0,0,0,0 242025,2020-01-02 16:22:24,24.04,51.6,89,510,487,669,627,545,124,0,0,0,0,0 242026,2020-01-02 16:22:44,24.12,51.41,91,512,485,670,630,548,125,0,0,0,0,0 242027,2020-01-02 16:23:04,23.96,51.26,90,512,485,670,629,546,125,0,0,0,0,0 242028,2020-01-02 16:23:24,24.03,51.3,89,512,488,670,629,546,126,0,0,0,0,0 242029,2020-01-02 16:23:44,23.93,51.38,90,510,486,670,629,545,126,0,0,0,0,0 242030,2020-01-02 16:24:05,24.03,51.6,90,511,486,670,629,547,125,0,0,0,0,0 242031,2020-01-02 16:24:24,23.99,51.38,90,511,487,671,630,546,125,0,0,0,0,0 242032,2020-01-02 16:24:44,24.0,51.54,90,511,487,670,629,547,125,0,0,0,0,0 242033,2020-01-02 16:25:04,24.02,51.53,91,511,488,670,629,545,125,0,0,0,0,0 242034,2020-01-02 16:25:24,23.94,51.54,89,511,488,668,629,547,126,0,0,0,0,0 242035,2020-01-02 16:25:44,23.91,51.67,90,510,486,669,629,545,125,0,0,0,0,0 242036,2020-01-02 16:26:04,23.78,51.48,89,511,486,668,629,545,125,0,0,0,0,0 242037,2020-01-02 16:26:24,23.88,51.34,89,512,486,671,629,545,125,1,0,0,0,0 242038,2020-01-02 16:26:44,23.99,51.27,89,511,487,669,628,545,125,0,0,0,0,0 242039,2020-01-02 16:27:04,24.04,51.24,92,511,488,670,629,545,125,0,0,0,0,0 242040,2020-01-02 16:27:24,24.13,51.09,91,511,486,670,628,548,125,0,0,0,0,0 242041,2020-01-02 16:27:44,24.05,51.28,92,511,487,670,629,546,124,0,0,0,0,0 242042,2020-01-02 16:28:04,24.11,51.3,92,510,486,670,629,547,124,0,0,0,0,0 242043,2020-01-02 16:28:24,24.02,51.34,90,511,488,670,629,546,125,0,0,0,0,0 242044,2020-01-02 16:28:44,24.01,51.62,91,510,486,670,629,546,126,0,0,0,0,0 242045,2020-01-02 16:29:04,23.91,51.35,90,510,486,670,628,544,126,0,0,0,1,0 242046,2020-01-02 16:29:24,23.99,51.55,92,510,487,670,628,546,125,0,0,0,1,0 242047,2020-01-02 16:29:44,24.09,51.53,91,512,487,670,628,547,126,0,0,0,1,0 242048,2020-01-02 16:30:04,24.06,51.19,90,512,488,670,628,546,124,0,0,0,1,0 242049,2020-01-02 16:30:24,23.98,51.34,92,511,485,669,629,545,125,0,0,0,0,0 242050,2020-01-02 16:30:44,24.03,51.31,91,512,486,668,627,544,125,0,0,0,0,0 242051,2020-01-02 16:31:04,24.0,51.23,91,511,487,669,627,542,126,0,0,0,0,0 242052,2020-01-02 16:31:24,23.99,51.49,91,511,488,669,628,543,126,0,0,0,1,0 242053,2020-01-02 16:31:44,23.98,51.54,93,511,487,668,627,543,124,0,0,0,1,0 242054,2020-01-02 16:32:05,23.8,51.65,91,511,488,666,627,543,123,0,0,0,1,0 242055,2020-01-02 16:32:24,23.79,51.7,93,510,486,668,627,541,124,0,0,0,1,0 242056,2020-01-02 16:32:45,23.87,51.92,92,509,484,666,625,541,125,0,0,0,0,0 242057,2020-01-02 16:33:04,23.81,51.66,92,511,486,665,625,541,124,0,0,0,0,0 242058,2020-01-02 16:33:24,23.94,51.93,90,511,488,665,625,538,125,0,0,0,0,0 242059,2020-01-02 16:33:44,23.82,51.92,91,509,486,666,625,539,126,0,0,0,1,0 242060,2020-01-02 16:34:04,23.88,52.22,93,511,486,665,624,539,125,0,0,0,1,0 242061,2020-01-02 16:34:24,23.79,52.22,92,510,485,663,625,539,125,0,0,0,1,0 242062,2020-01-02 16:34:44,23.67,52.29,92,512,487,665,625,537,124,0,0,0,1,0 242063,2020-01-02 16:35:04,23.78,52.72,92,510,487,662,624,537,124,0,0,0,1,0 242064,2020-01-02 16:35:25,23.75,52.21,95,510,486,663,625,540,126,0,0,0,1,0 242065,2020-01-02 16:35:44,23.71,52.52,93,511,484,664,624,540,124,0,0,0,1,0 242066,2020-01-02 16:36:04,23.67,52.85,93,509,485,665,624,540,124,0,0,0,1,0 242067,2020-01-02 16:36:24,23.61,52.43,96,510,484,664,622,538,125,0,0,0,1,0 242068,2020-01-02 16:36:44,23.65,52.34,95,511,483,664,624,537,124,0,0,0,1,1 242069,2020-01-02 16:37:04,23.73,52.45,93,510,483,664,624,540,125,0,0,0,1,0 242070,2020-01-02 16:37:24,23.8,52.35,93,510,484,667,626,540,124,0,0,1,1,0 242071,2020-01-02 16:37:44,23.92,52.29,93,510,487,665,626,542,124,0,0,1,1,1 242072,2020-01-02 16:38:04,23.84,52.32,95,510,485,665,625,542,126,0,0,1,1,1 242073,2020-01-02 16:38:24,23.75,52.02,95,510,484,667,626,541,127,0,0,0,1,0 242074,2020-01-02 16:38:44,23.86,52.1,94,509,484,666,625,542,125,0,0,0,1,0 242075,2020-01-02 16:39:04,23.84,52.04,96,510,485,665,626,540,124,0,0,0,1,0 242076,2020-01-02 16:39:24,23.97,51.85,96,510,483,666,626,539,123,0,0,0,1,0 242077,2020-01-02 16:39:44,24.07,51.62,95,509,485,666,625,539,124,0,0,0,0,0 242078,2020-01-02 16:40:04,23.98,51.62,93,511,487,667,625,539,125,0,0,0,0,0 242079,2020-01-02 16:40:24,23.85,51.46,91,510,484,666,626,543,124,0,0,0,0,0 242080,2020-01-02 16:40:44,23.93,51.73,92,511,486,667,627,542,124,0,0,0,0,0 242081,2020-01-02 16:41:04,23.93,51.77,94,510,488,669,627,542,125,0,0,0,0,0 242082,2020-01-02 16:41:24,23.88,51.61,92,510,487,668,627,543,126,0,0,0,0,0 242083,2020-01-02 16:41:44,23.93,51.74,92,510,485,667,628,542,125,0,0,0,0,0 242084,2020-01-02 16:42:04,24.1,51.62,92,511,488,667,627,542,125,0,0,0,0,0 242085,2020-01-02 16:42:24,23.95,51.59,93,511,486,667,628,544,125,0,0,0,0,0 242086,2020-01-02 16:42:44,23.98,51.49,93,509,486,667,628,543,125,0,0,0,0,0 242087,2020-01-02 16:43:04,24.0,51.83,92,510,485,667,627,545,126,0,0,0,0,0 242088,2020-01-02 16:43:24,23.94,51.69,94,512,485,668,627,542,125,0,0,0,0,0 242089,2020-01-02 16:43:44,24.09,51.99,91,511,485,667,627,542,124,0,0,1,0,0 242090,2020-01-02 16:44:04,23.96,51.55,92,510,484,667,627,543,125,0,0,1,0,0 242091,2020-01-02 16:44:24,23.91,51.72,92,509,483,667,627,542,125,0,0,1,0,0 242092,2020-01-02 16:44:44,23.74,52.1,93,511,485,668,627,544,124,0,0,0,0,0 242093,2020-01-02 16:45:04,23.86,52.0,92,510,485,666,627,541,125,0,0,0,0,0 242094,2020-01-02 16:45:24,23.95,52.05,93,510,486,666,627,542,126,0,0,0,0,0 242095,2020-01-02 16:45:44,23.77,52.06,93,511,486,667,626,544,125,0,0,0,0,0 242096,2020-01-02 16:46:04,23.77,52.26,91,510,485,668,627,541,125,0,0,0,0,0 242097,2020-01-02 16:46:24,23.8,52.23,91,511,485,667,628,543,125,0,0,0,0,0 242098,2020-01-02 16:46:44,23.78,52.07,92,510,486,666,626,542,125,0,0,0,0,0 242099,2020-01-02 16:47:04,23.71,52.0,94,510,487,666,625,541,126,0,0,0,0,0 242100,2020-01-02 16:47:24,23.92,52.1,94,510,487,665,626,541,124,0,0,0,0,0 242101,2020-01-02 16:47:44,23.76,51.79,92,511,487,666,626,541,125,0,0,0,0,0 242102,2020-01-02 16:48:04,23.86,52.03,91,510,484,668,626,543,125,0,0,0,0,0 242103,2020-01-02 16:48:24,23.84,52.1,93,510,486,668,626,542,124,0,0,0,0,0 242104,2020-01-02 16:48:44,23.79,52.29,91,509,484,667,626,542,125,0,0,0,0,0 242105,2020-01-02 16:49:04,23.99,52.3,93,510,484,666,627,542,125,0,0,0,0,0 242106,2020-01-02 16:49:24,23.97,52.09,94,510,484,667,627,543,125,0,0,0,0,0 242107,2020-01-02 16:49:44,23.93,52.12,94,510,484,667,626,543,125,0,0,0,0,0 242108,2020-01-02 16:50:04,23.81,51.87,95,509,484,667,626,541,124,0,0,0,0,0 242109,2020-01-02 16:50:24,23.85,51.8,94,511,486,668,626,540,125,0,0,0,0,0 242110,2020-01-02 16:50:44,23.87,52.08,92,510,487,667,626,541,125,0,0,0,0,0 242111,2020-01-02 16:51:04,23.76,51.99,92,509,486,666,627,543,124,0,0,0,0,0 242112,2020-01-02 16:51:24,23.99,52.16,93,510,485,666,626,540,125,0,0,0,0,0 242113,2020-01-02 16:51:44,23.81,52.08,93,509,487,666,625,540,125,0,0,0,0,0 242114,2020-01-02 16:52:04,23.82,52.35,93,510,484,667,625,541,125,0,0,0,0,0 242115,2020-01-02 16:52:25,23.88,52.12,93,510,486,666,625,541,124,0,0,0,0,0 242116,2020-01-02 16:52:44,23.84,52.15,93,511,486,666,626,542,125,0,0,0,0,0 242117,2020-01-02 16:53:04,23.78,52.14,93,510,484,667,626,543,125,0,0,0,0,0 242118,2020-01-02 16:53:24,23.8,51.99,92,511,483,666,627,540,125,0,0,0,0,0 242119,2020-01-02 16:53:44,23.9,52.14,93,510,486,666,626,541,124,0,0,0,0,0 242120,2020-01-02 16:54:04,23.94,52.1,93,510,484,667,626,542,124,0,0,0,0,0 242121,2020-01-02 16:54:24,23.79,52.39,95,509,485,667,626,542,125,0,0,0,0,0 242122,2020-01-02 16:54:44,23.83,52.15,94,511,484,667,626,542,124,0,0,0,0,0 242123,2020-01-02 16:55:04,23.69,52.01,92,510,485,667,625,543,125,0,0,0,0,0 242124,2020-01-02 16:55:24,23.89,52.2,93,511,487,667,626,540,124,0,0,0,0,0 242125,2020-01-02 16:55:44,23.97,51.94,93,511,483,666,626,540,125,0,0,0,0,0 242126,2020-01-02 16:56:04,24.01,51.75,95,510,484,667,627,541,125,0,0,0,0,0 242127,2020-01-02 16:56:24,23.97,51.89,95,510,483,665,626,542,125,0,0,0,0,0 242128,2020-01-02 16:56:44,24.03,51.89,95,510,483,666,625,541,125,0,0,0,0,0 242129,2020-01-02 16:57:04,23.86,51.78,94,510,483,666,626,541,125,0,0,0,0,0 242130,2020-01-02 16:57:24,24.04,51.98,91,510,484,667,626,541,126,0,0,0,0,0 242131,2020-01-02 16:57:44,24.13,51.71,92,510,487,667,627,542,125,0,0,0,0,0 242132,2020-01-02 16:58:04,23.94,51.66,93,510,486,666,627,541,124,0,0,0,0,0 242133,2020-01-02 16:58:24,23.98,51.74,93,510,486,667,626,542,124,0,0,0,0,0 242134,2020-01-02 16:58:44,23.86,51.95,93,510,486,667,627,543,125,0,0,0,0,0 242135,2020-01-02 16:59:04,23.94,51.78,95,511,485,668,626,542,125,0,0,0,0,0 242136,2020-01-02 16:59:24,23.86,51.93,93,510,486,667,626,543,125,0,0,0,0,0 242137,2020-01-02 16:59:44,24.01,51.95,94,510,487,667,627,540,125,0,0,0,0,0 242138,2020-01-02 17:00:04,23.99,51.96,92,509,485,668,625,542,124,0,0,0,0,0 242139,2020-01-02 17:00:24,24.05,51.88,92,510,485,669,626,544,125,0,0,0,0,0 242140,2020-01-02 17:00:44,23.99,51.93,93,510,486,668,626,542,125,0,0,0,0,0 242141,2020-01-02 17:01:04,24.0,51.8,92,511,486,667,627,542,123,0,0,0,0,1 242142,2020-01-02 17:01:24,24.03,51.89,93,510,486,666,626,543,125,0,0,0,0,0 242143,2020-01-02 17:01:44,23.93,51.84,93,510,484,667,627,543,125,0,0,0,0,0 242144,2020-01-02 17:02:04,23.96,51.75,94,511,487,667,627,542,124,0,0,0,0,0 242145,2020-01-02 17:02:24,23.79,51.86,93,510,487,668,627,540,126,0,0,0,0,0 242146,2020-01-02 17:02:44,23.85,51.91,93,510,487,666,626,541,125,0,0,0,0,0 242147,2020-01-02 17:03:04,24.0,52.1,94,510,486,667,626,543,123,0,0,0,0,0 242148,2020-01-02 17:03:24,24.07,52.2,92,511,486,666,626,541,124,0,0,0,0,0 242149,2020-01-02 17:03:44,24.01,52.04,94,510,487,666,626,542,125,0,0,0,0,0 242150,2020-01-02 17:04:04,23.93,52.03,93,510,484,667,626,542,124,0,0,0,0,0 242151,2020-01-02 17:04:24,23.91,51.89,92,509,484,666,626,541,123,0,0,0,0,0 242152,2020-01-02 17:04:46,23.86,51.88,94,510,484,667,627,542,124,0,0,0,0,0 242153,2020-01-02 17:05:04,23.92,52.1,93,510,485,667,626,543,124,0,0,0,0,1 242154,2020-01-02 17:05:24,23.98,52.15,94,510,486,666,626,542,124,0,0,0,0,0 242155,2020-01-02 17:05:44,24.04,52.04,94,510,487,666,625,542,124,0,0,0,0,0 242156,2020-01-02 17:06:04,24.0,51.72,92,511,487,666,626,543,123,0,0,0,0,0 242157,2020-01-02 17:06:24,24.18,51.69,93,511,486,667,627,541,124,0,0,0,0,1 242158,2020-01-02 17:06:46,24.09,51.74,93,509,485,665,627,540,126,0,0,0,0,0 242159,2020-01-02 17:07:04,24.02,51.8,94,510,486,666,626,543,124,0,0,0,0,0 242160,2020-01-02 17:07:24,24.11,52.02,94,510,486,667,627,543,125,0,0,0,0,0 242161,2020-01-02 17:07:44,24.0,51.92,93,510,485,667,626,543,124,0,0,0,0,0 242162,2020-01-02 17:08:04,23.96,51.87,94,510,485,667,626,543,123,0,0,0,0,0 242163,2020-01-02 17:08:24,23.93,51.87,96,510,485,666,626,542,123,0,0,0,0,0 242164,2020-01-02 17:08:44,23.99,51.95,93,509,487,668,627,542,124,0,0,0,0,0 242165,2020-01-02 17:09:04,23.97,52.03,94,510,483,667,626,542,125,0,0,0,0,0 242166,2020-01-02 17:09:24,24.0,52.23,97,510,483,665,627,543,124,0,0,0,0,0 242167,2020-01-02 17:09:44,23.71,51.84,95,511,486,665,627,541,124,0,0,0,0,0 242168,2020-01-02 17:10:04,24.06,51.94,94,510,484,666,627,542,124,0,0,0,0,0 242169,2020-01-02 17:10:24,23.99,51.81,93,511,486,667,626,539,124,0,0,0,0,0 242170,2020-01-02 17:10:44,23.94,51.91,95,510,485,665,626,541,125,0,0,0,0,0 242171,2020-01-02 17:11:04,23.75,51.88,96,510,486,666,627,541,124,0,0,0,0,0 242172,2020-01-02 17:11:24,24.0,51.77,94,510,485,666,627,540,125,0,0,0,0,0 242173,2020-01-02 17:11:44,24.13,51.95,95,510,485,665,626,540,125,0,0,0,0,0 242174,2020-01-02 17:12:04,24.11,51.88,95,509,484,666,626,541,124,0,0,1,0,0 242175,2020-01-02 17:12:24,24.0,51.86,95,510,485,667,627,542,124,0,0,1,0,0 242176,2020-01-02 17:12:44,24.06,51.83,92,510,483,666,628,544,124,0,0,1,0,0 242177,2020-01-02 17:13:04,24.08,51.88,94,511,485,667,627,543,124,0,0,1,0,0 242178,2020-01-02 17:13:24,23.96,52.11,95,510,484,666,627,542,125,0,0,0,0,0 242179,2020-01-02 17:13:44,24.03,51.98,94,510,486,668,627,543,125,0,0,0,0,0 242180,2020-01-02 17:14:04,23.91,51.95,94,510,485,667,627,544,124,1,0,0,0,0 242181,2020-01-02 17:14:24,23.92,52.09,94,510,485,666,627,542,125,0,0,0,0,0 242182,2020-01-02 17:14:45,23.95,52.01,94,509,486,666,627,541,124,0,0,0,0,0 242183,2020-01-02 17:15:04,23.91,52.11,94,510,485,667,627,543,123,0,0,0,0,0 242184,2020-01-02 17:15:24,24.12,51.86,95,510,486,666,626,543,124,0,0,0,0,0 242185,2020-01-02 17:15:44,23.99,51.51,95,510,486,666,627,544,124,0,0,0,0,0 242186,2020-01-02 17:16:04,24.14,51.63,95,511,486,669,626,541,124,0,0,0,0,0 242187,2020-01-02 17:16:24,24.16,51.67,94,510,487,667,626,543,124,0,0,0,0,0 242188,2020-01-02 17:16:44,24.1,51.88,93,511,487,667,627,542,125,0,0,0,0,0 242189,2020-01-02 17:17:04,24.09,51.87,93,510,486,666,627,542,124,0,0,0,0,0 242190,2020-01-02 17:17:24,24.06,51.75,94,510,487,667,627,543,124,0,0,0,0,0 242191,2020-01-02 17:17:44,24.03,51.62,95,510,485,668,627,544,124,0,0,0,0,0 242192,2020-01-02 17:18:04,24.07,51.68,93,510,487,667,628,543,124,0,0,0,0,0 242193,2020-01-02 17:18:24,24.14,51.78,93,510,485,667,628,541,124,0,0,0,0,0 242194,2020-01-02 17:18:44,24.1,51.85,95,511,486,667,627,542,125,0,0,0,0,0 242195,2020-01-02 17:19:04,24.09,51.86,95,511,484,667,626,541,125,0,0,0,0,0 242196,2020-01-02 17:19:24,24.05,51.78,96,511,486,667,626,541,123,0,0,0,0,0 242197,2020-01-02 17:19:44,23.9,51.74,96,510,485,666,627,542,124,0,0,0,0,0 242198,2020-01-02 17:20:04,24.0,52.02,93,510,485,666,626,542,125,0,0,0,0,0 242199,2020-01-02 17:20:24,23.93,52.0,92,510,483,667,626,542,124,0,0,0,0,0 242200,2020-01-02 17:20:44,24.0,52.0,94,509,484,666,628,541,123,0,0,0,0,0 242201,2020-01-02 17:21:04,24.06,51.54,95,509,486,668,627,541,124,0,0,0,0,0 242202,2020-01-02 17:21:24,24.0,51.47,95,509,487,667,627,542,124,0,0,0,0,0 242203,2020-01-02 17:21:44,24.17,51.42,94,509,487,668,626,542,125,0,0,0,0,0 242204,2020-01-02 17:22:04,24.29,51.55,95,511,485,666,626,543,126,0,0,0,0,0 242205,2020-01-02 17:22:24,24.19,51.67,94,511,485,667,627,542,124,0,0,0,0,0 242206,2020-01-02 17:22:44,24.13,51.72,96,510,486,666,627,542,124,0,0,0,0,0 242207,2020-01-02 17:23:05,24.11,51.66,95,509,487,666,627,541,123,0,0,0,0,0 242208,2020-01-02 17:23:24,24.05,51.64,95,510,487,666,625,542,125,0,0,1,0,0 242209,2020-01-02 17:23:44,24.17,51.69,95,510,487,667,627,542,124,0,0,1,0,0 242210,2020-01-02 17:24:04,24.25,51.78,95,510,486,667,628,543,125,0,0,1,1,0 242211,2020-01-02 17:24:24,24.3,51.51,96,509,484,665,627,543,124,0,0,1,1,0 242212,2020-01-02 17:24:44,24.13,51.66,97,511,485,666,628,542,124,0,0,1,0,0 242213,2020-01-02 17:25:04,24.04,51.49,96,509,485,666,627,541,125,0,0,0,0,0 242214,2020-01-02 17:25:24,24.18,51.83,94,510,486,666,628,543,124,0,0,0,0,0 242215,2020-01-02 17:25:44,24.21,51.73,95,510,486,668,627,541,124,0,0,0,0,0 242216,2020-01-02 17:26:04,24.12,51.65,95,510,486,667,627,543,124,0,0,0,0,0 242217,2020-01-02 17:26:24,24.1,51.65,96,510,487,668,628,543,124,0,0,0,0,0 242218,2020-01-02 17:26:44,24.0,51.81,97,510,485,667,626,544,124,0,0,0,0,1 242219,2020-01-02 17:27:04,23.94,51.77,95,510,485,666,626,543,123,0,0,0,0,1 242220,2020-01-02 17:27:24,24.12,51.97,94,509,485,666,627,541,123,0,0,0,0,0 242221,2020-01-02 17:27:44,23.99,51.99,94,509,487,666,627,543,123,0,0,0,0,0 242222,2020-01-02 17:28:04,24.12,51.61,95,510,486,667,626,543,124,0,0,0,0,0 242223,2020-01-02 17:28:24,24.08,51.26,95,511,485,667,626,544,124,0,0,0,0,0 242224,2020-01-02 17:28:44,24.21,51.33,97,509,487,667,626,542,123,0,0,0,0,0 242225,2020-01-02 17:29:04,24.23,51.59,95,510,486,666,628,542,124,0,0,0,0,0 242226,2020-01-02 17:29:24,24.17,51.29,96,509,486,666,626,543,123,0,0,0,0,0 242227,2020-01-02 17:29:44,24.19,51.32,94,509,487,667,627,542,123,0,0,0,0,0 242228,2020-01-02 17:30:04,24.29,51.36,94,510,486,667,627,543,123,0,0,0,0,0 242229,2020-01-02 17:30:24,24.31,51.23,94,510,485,667,628,543,124,0,0,0,0,0 242230,2020-01-02 17:30:44,24.25,51.31,95,509,486,667,628,545,123,0,0,0,0,1 242231,2020-01-02 17:31:04,24.22,51.34,96,510,487,667,627,543,124,0,0,0,0,1 242232,2020-01-02 17:31:24,24.24,51.38,96,510,487,665,627,542,123,0,0,0,0,0 242233,2020-01-02 17:31:44,24.16,51.34,94,509,486,666,627,543,123,0,0,0,0,0 242234,2020-01-02 17:32:04,24.16,51.41,97,510,487,667,627,543,124,0,0,0,0,0 242235,2020-01-02 17:32:24,24.19,51.44,95,510,487,668,627,543,123,0,0,0,0,0 242236,2020-01-02 17:32:44,24.24,51.32,95,510,485,667,628,543,124,0,0,0,0,0 242237,2020-01-02 17:33:04,24.25,51.34,96,510,487,667,627,543,123,0,0,0,0,0 242238,2020-01-02 17:33:24,24.23,51.26,97,510,487,667,628,543,123,0,0,0,0,0 242239,2020-01-02 17:33:44,24.33,51.31,96,510,486,667,627,544,124,0,0,0,0,0 242240,2020-01-02 17:34:04,24.34,51.53,95,511,485,667,628,544,123,0,0,0,0,0 242241,2020-01-02 17:34:24,24.16,51.4,97,510,486,667,628,543,124,0,0,0,0,0 242242,2020-01-02 17:34:44,24.32,51.34,96,510,486,667,627,543,124,0,0,0,0,0 242243,2020-01-02 17:35:04,24.25,51.23,96,510,489,668,628,542,123,0,0,0,0,0 242244,2020-01-02 17:35:24,24.12,51.21,95,509,487,666,628,545,123,0,0,0,0,0 242245,2020-01-02 17:35:44,24.13,51.5,96,510,485,667,628,543,124,0,0,0,0,1 242246,2020-01-02 17:36:04,24.14,51.62,95,510,485,666,627,544,124,0,0,0,0,0 242247,2020-01-02 17:36:24,24.23,51.54,95,510,485,667,628,543,125,0,0,0,0,0 242248,2020-01-02 17:36:44,24.2,51.4,97,509,488,667,626,542,125,0,0,0,0,0 242249,2020-01-02 17:37:04,24.1,51.32,95,509,487,667,627,542,124,0,0,0,0,0 242250,2020-01-02 17:37:24,24.06,51.52,96,510,486,667,627,544,123,0,0,0,0,0 242251,2020-01-02 17:37:44,24.19,51.64,96,509,487,666,628,544,123,0,0,0,0,0 242252,2020-01-02 17:38:04,24.18,51.76,95,510,486,666,627,544,123,0,0,0,0,0 242253,2020-01-02 17:38:24,24.18,51.67,95,510,486,668,628,541,123,0,0,0,0,0 242254,2020-01-02 17:38:44,24.14,51.46,97,510,487,667,628,543,123,0,0,0,0,0 242255,2020-01-02 17:39:04,24.07,51.62,96,510,487,666,627,544,123,0,0,0,0,0 242256,2020-01-02 17:39:24,24.13,51.81,96,510,488,667,628,543,122,0,0,0,0,0 242257,2020-01-02 17:39:44,24.13,51.51,95,510,486,667,627,544,122,0,0,0,0,0 242258,2020-01-02 17:40:04,24.23,51.64,95,509,485,666,627,542,122,0,0,0,0,0 242259,2020-01-02 17:40:24,24.19,51.44,95,510,486,667,628,542,124,0,0,0,0,0 242260,2020-01-02 17:40:44,24.06,51.79,96,510,486,667,627,543,123,0,0,0,0,0 242261,2020-01-02 17:41:04,23.96,51.83,97,509,487,666,627,543,122,0,0,0,0,0 242262,2020-01-02 17:41:24,23.99,51.83,94,509,487,667,628,543,124,0,0,0,0,0 242263,2020-01-02 17:41:44,24.16,51.79,97,510,487,667,627,543,123,0,0,0,0,0 242264,2020-01-02 17:42:04,24.14,51.7,95,510,485,667,627,543,123,0,0,0,0,0 242265,2020-01-02 17:42:24,24.1,51.69,96,509,487,668,628,543,123,0,0,0,0,0 242266,2020-01-02 17:42:44,24.11,51.58,95,509,487,667,627,543,122,0,0,0,0,0 242267,2020-01-02 17:43:04,24.31,51.58,96,510,489,666,628,542,124,0,0,0,0,0 242268,2020-01-02 17:43:24,24.14,51.7,96,509,487,666,628,543,123,0,0,0,0,0 242269,2020-01-02 17:43:44,24.14,51.58,94,511,486,668,628,544,123,0,0,0,0,0 242270,2020-01-02 17:44:04,24.13,51.57,95,509,488,667,629,544,122,0,0,0,0,0 242271,2020-01-02 17:44:24,24.14,51.47,96,509,487,668,629,545,122,0,0,0,0,0 242272,2020-01-02 17:44:44,24.26,51.59,95,509,489,668,628,544,123,0,0,0,0,0 242273,2020-01-02 17:45:04,24.27,51.55,97,510,488,668,627,543,123,0,0,0,0,0 242274,2020-01-02 17:45:24,24.12,51.49,96,511,486,668,628,543,122,0,0,0,0,0 242275,2020-01-02 17:45:44,24.05,51.65,95,509,487,668,628,543,125,0,0,0,0,0 242276,2020-01-02 17:46:04,24.11,51.73,96,511,488,667,628,543,123,0,0,0,0,0 242277,2020-01-02 17:46:24,24.24,51.73,94,510,487,666,628,544,123,0,0,0,0,0 242278,2020-01-02 17:46:44,23.99,51.6,95,511,488,667,628,543,123,0,0,0,0,0 242279,2020-01-02 17:47:04,24.04,51.74,95,510,487,667,627,544,122,0,0,0,0,0 242280,2020-01-02 17:47:24,24.19,51.61,96,509,487,667,628,543,123,0,0,0,0,0 242281,2020-01-02 17:47:44,24.11,51.56,96,510,486,667,627,544,123,0,0,0,0,0 242282,2020-01-02 17:48:04,24.19,51.51,96,510,488,668,629,543,123,0,0,0,0,0 242283,2020-01-02 17:48:24,24.19,51.65,95,510,487,667,630,543,124,0,0,0,0,0 242284,2020-01-02 17:48:44,24.12,51.56,97,510,487,668,629,544,123,0,0,0,0,0 242285,2020-01-02 17:49:04,23.97,51.65,97,509,486,668,628,544,123,0,0,0,0,0 242286,2020-01-02 17:49:24,24.03,51.67,98,510,488,668,628,543,124,0,0,0,0,0 242287,2020-01-02 17:49:44,24.0,51.61,95,510,488,668,628,545,123,0,0,0,0,0 242288,2020-01-02 17:50:04,24.26,51.73,96,511,487,667,629,544,122,0,0,0,0,0 242289,2020-01-02 17:50:24,24.11,51.82,98,510,488,668,628,544,123,0,0,0,0,0 242290,2020-01-02 17:50:44,24.12,51.69,96,510,489,669,629,543,123,0,0,0,0,0 242291,2020-01-02 17:51:04,24.25,51.62,96,510,487,668,629,542,122,0,0,0,0,0 242292,2020-01-02 17:51:24,24.23,51.64,96,510,487,668,628,546,123,0,0,0,0,0 242293,2020-01-02 17:51:44,24.19,51.67,96,509,489,667,629,544,122,0,0,0,0,0 242294,2020-01-02 17:52:04,24.15,51.57,96,510,487,668,628,545,123,0,0,0,0,0 242295,2020-01-02 17:52:24,24.19,51.41,97,511,485,668,628,544,123,0,0,0,0,0 242296,2020-01-02 17:52:44,24.18,51.57,96,511,488,667,627,545,122,0,0,0,0,0 242297,2020-01-02 17:53:04,24.18,51.69,95,510,485,667,628,544,123,0,0,1,0,0 242298,2020-01-02 17:53:24,24.18,51.72,97,509,486,667,629,543,122,0,0,1,0,0 242299,2020-01-02 17:53:44,24.17,51.46,96,510,488,668,630,543,123,0,0,1,0,0 242300,2020-01-02 17:54:04,24.23,51.49,96,509,486,667,628,544,124,0,0,0,0,0 242301,2020-01-02 17:54:24,24.16,51.52,97,510,489,667,627,544,123,0,0,0,0,0 242302,2020-01-02 17:54:44,24.11,51.86,97,509,489,667,629,545,123,0,0,0,0,0 242303,2020-01-02 17:55:04,24.09,51.67,97,509,490,668,628,543,121,0,0,0,0,0 242304,2020-01-02 17:55:24,24.15,51.57,96,510,489,668,629,543,122,0,0,0,0,0 242305,2020-01-02 17:55:44,24.13,51.59,96,509,489,668,628,544,122,0,0,0,0,0 242306,2020-01-02 17:56:04,24.29,51.73,95,510,488,668,629,544,123,0,0,0,0,0 242307,2020-01-02 17:56:24,24.09,51.67,97,511,489,669,628,543,123,0,0,0,0,0 242308,2020-01-02 17:56:44,24.07,51.57,98,511,487,667,629,543,123,0,0,0,0,0 242309,2020-01-02 17:57:04,24.02,51.97,97,509,486,667,629,545,123,0,0,0,0,0 242310,2020-01-02 17:57:24,24.02,51.93,96,509,489,667,628,543,121,0,0,0,0,0 242311,2020-01-02 17:57:44,23.96,51.81,95,511,486,668,628,543,123,0,0,0,0,0 242312,2020-01-02 17:58:04,24.11,51.7,96,509,486,667,628,543,122,0,0,0,0,0 242313,2020-01-02 17:58:24,24.1,51.79,96,511,487,668,628,543,122,0,0,0,0,0 242314,2020-01-02 17:58:44,24.28,51.71,97,509,486,668,628,544,122,0,0,0,0,0 242315,2020-01-02 17:59:04,24.14,51.81,98,510,488,667,629,544,122,0,0,0,0,0 242316,2020-01-02 17:59:24,24.2,51.78,97,509,487,669,628,545,121,0,0,0,0,0 242317,2020-01-02 17:59:44,24.07,52.04,97,509,488,668,630,544,121,0,0,0,0,0 242318,2020-01-02 18:00:04,23.93,52.08,94,509,490,667,629,545,122,0,0,0,0,0 242319,2020-01-02 18:00:24,23.92,51.89,95,509,488,668,628,543,122,0,0,0,0,0 242320,2020-01-02 18:00:44,24.03,51.69,95,510,486,668,628,543,122,0,0,0,0,0 242321,2020-01-02 18:01:04,24.06,51.76,96,509,489,667,630,545,121,0,0,0,0,0 242322,2020-01-02 18:01:24,24.21,51.71,96,510,488,668,628,545,121,0,0,0,0,0 242323,2020-01-02 18:01:44,24.13,51.56,95,510,487,668,629,545,123,0,0,0,0,0 242324,2020-01-02 18:02:04,24.15,51.61,95,510,488,669,628,545,122,0,0,0,0,0 242325,2020-01-02 18:02:24,24.14,51.45,97,509,488,669,629,544,123,0,0,0,0,0 242326,2020-01-02 18:02:44,24.17,51.5,97,510,488,668,629,545,123,0,0,0,0,0 242327,2020-01-02 18:03:04,24.1,51.53,99,510,489,668,629,544,122,0,0,0,0,0 242328,2020-01-02 18:03:24,24.01,51.69,98,509,489,669,630,545,122,0,0,0,0,0 242329,2020-01-02 18:03:44,24.13,51.85,98,509,490,668,630,544,122,0,0,0,0,0 242330,2020-01-02 18:04:04,24.12,51.68,97,510,489,670,629,543,121,0,0,0,0,0 242331,2020-01-02 18:04:24,24.1,51.8,97,510,488,669,628,544,121,0,0,0,0,0 242332,2020-01-02 18:04:44,23.95,51.78,96,509,488,669,630,543,122,0,0,0,0,0 242333,2020-01-02 18:05:04,23.92,51.92,97,509,488,668,628,546,123,0,0,0,0,0 242334,2020-01-02 18:05:24,24.11,51.87,97,509,489,669,630,544,121,0,0,0,0,0 242335,2020-01-02 18:05:44,24.17,52.16,96,509,489,668,628,545,123,0,0,0,0,0 242336,2020-01-02 18:06:04,24.03,51.98,96,510,489,668,628,543,122,0,0,0,0,0 242337,2020-01-02 18:06:24,24.14,52.12,97,510,488,668,629,545,123,0,0,0,0,0 242338,2020-01-02 18:06:44,23.98,51.76,97,509,489,668,629,543,122,0,0,0,0,0 242339,2020-01-02 18:07:04,24.03,52.12,95,510,488,668,630,543,122,0,0,0,0,0 242340,2020-01-02 18:07:24,24.12,52.06,97,510,489,668,629,543,121,0,0,0,0,0 242341,2020-01-02 18:07:44,24.0,51.7,97,509,488,667,628,545,121,0,0,0,0,0 242342,2020-01-02 18:08:04,23.94,51.76,96,510,489,669,629,544,122,0,0,0,0,0 242343,2020-01-02 18:08:24,24.07,51.66,95,510,488,669,629,544,122,0,0,0,0,0 242344,2020-01-02 18:08:44,24.06,51.84,96,509,488,669,629,545,121,0,0,0,0,0 242345,2020-01-02 18:09:04,23.97,51.86,97,510,488,668,629,546,122,0,0,0,0,0 242346,2020-01-02 18:09:24,24.05,51.93,95,509,488,669,630,545,122,0,0,0,0,0 242347,2020-01-02 18:09:44,23.99,51.83,96,510,487,668,631,546,122,0,0,0,0,0 242348,2020-01-02 18:10:04,23.95,51.89,97,509,488,667,629,546,121,0,0,0,0,0 242349,2020-01-02 18:10:24,24.04,51.86,97,509,487,668,629,546,121,0,0,0,0,0 242350,2020-01-02 18:10:44,23.99,51.81,97,510,489,668,629,545,121,0,0,0,0,0 242351,2020-01-02 18:11:04,24.18,51.83,99,509,487,668,629,545,122,0,0,0,0,0 242352,2020-01-02 18:11:24,24.12,51.86,98,509,489,669,628,547,121,0,0,0,0,0 242353,2020-01-02 18:11:44,24.09,51.73,96,509,490,669,630,546,121,0,0,0,0,0 242354,2020-01-02 18:12:04,24.08,51.58,97,510,489,670,630,546,121,0,0,0,0,0 242355,2020-01-02 18:12:24,24.09,51.67,97,510,488,669,630,545,121,0,0,0,0,0 242356,2020-01-02 18:12:44,24.21,51.55,97,510,488,669,630,544,121,0,0,0,0,0 242357,2020-01-02 18:13:04,24.16,51.74,98,509,490,669,629,548,122,0,0,0,0,0 242358,2020-01-02 18:13:24,24.14,51.77,97,509,487,670,630,545,120,0,0,0,0,0 242359,2020-01-02 18:13:44,24.15,51.74,96,510,490,669,629,545,121,0,0,0,0,0 242360,2020-01-02 18:14:04,24.05,51.67,95,510,488,669,629,545,121,0,0,0,0,0 242361,2020-01-02 18:14:24,24.07,51.52,97,510,489,668,628,545,122,0,0,0,0,0 242362,2020-01-02 18:14:44,24.05,51.69,97,512,488,667,629,545,121,0,0,0,0,0 242363,2020-01-02 18:15:04,24.15,51.57,98,509,488,669,628,545,122,0,0,0,0,0 242364,2020-01-02 18:15:24,24.07,51.52,98,509,488,668,629,544,122,0,0,0,0,0 242365,2020-01-02 18:15:44,24.13,51.72,96,509,489,669,629,546,123,0,0,0,0,0 242366,2020-01-02 18:16:04,24.17,51.72,97,510,489,669,629,546,120,0,0,0,0,0 242367,2020-01-02 18:16:24,24.18,51.5,97,510,490,669,629,546,121,0,0,0,0,0 242368,2020-01-02 18:16:44,24.15,51.5,96,509,489,669,629,545,121,0,0,0,0,0 242369,2020-01-02 18:17:04,24.15,51.55,95,509,492,667,630,546,122,0,0,0,0,0 242370,2020-01-02 18:17:24,24.23,51.55,95,509,490,668,629,546,122,0,0,0,0,0 242371,2020-01-02 18:17:44,24.21,51.39,96,510,488,669,631,545,123,0,0,0,0,0 242372,2020-01-02 18:18:04,24.27,51.43,97,510,492,668,630,547,122,0,0,0,0,0 242373,2020-01-02 18:18:24,24.28,51.42,97,510,489,669,628,545,122,0,0,0,0,0 242374,2020-01-02 18:18:44,24.23,51.3,96,509,489,668,629,545,121,0,0,0,0,0 242375,2020-01-02 18:19:04,24.29,51.26,97,509,488,668,630,544,122,0,0,0,0,0 242376,2020-01-02 18:19:24,24.3,51.37,97,509,488,668,630,545,122,0,0,0,0,0 242377,2020-01-02 18:19:44,24.27,51.44,98,509,490,669,631,546,122,0,0,0,0,0 242378,2020-01-02 18:20:04,24.22,51.48,98,510,490,669,631,546,122,0,0,0,0,0 242379,2020-01-02 18:20:24,24.22,51.5,97,510,490,669,631,545,122,0,0,0,0,0 242380,2020-01-02 18:20:44,24.16,51.28,97,510,489,668,630,545,121,0,0,0,0,0 242381,2020-01-02 18:21:04,24.29,51.35,97,510,487,668,631,546,122,0,0,0,0,0 242382,2020-01-02 18:21:24,24.29,51.48,97,510,490,669,630,546,122,0,0,0,0,0 242383,2020-01-02 18:21:44,24.15,51.41,98,510,488,669,630,547,121,0,0,0,0,0 242384,2020-01-02 18:22:04,24.32,51.34,99,510,490,669,630,547,121,0,0,0,0,0 242385,2020-01-02 18:22:24,24.34,51.47,98,509,489,670,630,546,122,0,0,0,0,0 242386,2020-01-02 18:22:44,24.23,51.47,96,510,489,669,629,545,122,0,0,0,0,0 242387,2020-01-02 18:23:04,24.29,51.5,97,510,490,668,631,547,121,0,0,0,0,0 242388,2020-01-02 18:23:24,24.32,51.33,98,509,489,670,631,547,121,0,0,0,0,0 242389,2020-01-02 18:23:44,24.27,51.21,96,510,488,670,630,546,121,0,0,0,0,0 242390,2020-01-02 18:24:04,24.33,51.27,96,509,490,670,630,548,122,0,0,0,0,1 242391,2020-01-02 18:24:24,24.25,51.01,98,510,487,670,630,547,123,0,0,0,0,0 242392,2020-01-02 18:24:44,24.21,51.21,97,511,489,669,630,546,121,0,0,0,0,0 242393,2020-01-02 18:25:04,24.34,51.43,98,510,489,668,632,547,122,0,0,0,0,0 242394,2020-01-02 18:25:24,24.27,51.43,97,510,488,669,630,547,121,0,0,0,0,0 242395,2020-01-02 18:25:44,24.39,51.39,98,510,489,670,630,547,122,0,0,0,0,0 242396,2020-01-02 18:26:04,24.31,51.19,97,511,490,671,628,546,121,0,0,0,0,0 242397,2020-01-02 18:26:24,24.23,51.3,97,510,488,668,630,546,122,0,0,0,0,0 242398,2020-01-02 18:26:44,24.31,51.63,97,510,487,668,629,545,122,0,0,0,0,0 242399,2020-01-02 18:27:04,24.35,51.54,97,510,489,668,629,545,120,0,0,0,0,0 242400,2020-01-02 18:27:24,24.19,51.32,98,510,489,668,630,545,121,0,0,0,0,0 242401,2020-01-02 18:27:44,24.32,51.07,96,510,490,669,629,546,121,0,0,0,0,0 242402,2020-01-02 18:28:04,24.29,51.09,99,510,488,669,629,546,122,0,0,0,0,0 242403,2020-01-02 18:28:24,24.35,51.25,97,509,488,669,631,547,121,0,0,0,0,0 242404,2020-01-02 18:28:44,24.23,51.21,98,511,490,669,630,546,121,0,0,0,0,0 242405,2020-01-02 18:29:04,24.33,51.09,98,511,491,669,630,546,122,0,0,0,0,0 242406,2020-01-02 18:29:24,24.33,51.05,98,508,491,669,630,547,122,0,0,0,0,0 242407,2020-01-02 18:29:44,24.27,51.06,98,509,490,670,631,547,122,0,0,0,0,0 242408,2020-01-02 18:30:04,24.15,50.91,98,511,490,671,630,546,121,0,0,0,0,0 242409,2020-01-02 18:30:24,24.24,50.98,98,510,490,670,631,548,121,0,0,0,0,0 242410,2020-01-02 18:30:44,24.29,51.12,97,510,490,671,630,546,122,0,0,0,0,0 242411,2020-01-02 18:31:04,24.25,51.01,98,510,489,668,631,547,121,0,0,0,0,0 242412,2020-01-02 18:31:24,24.21,51.11,98,510,489,670,631,546,121,0,0,0,0,0 242413,2020-01-02 18:31:44,24.28,51.48,97,511,489,670,631,545,122,0,0,0,0,0 242414,2020-01-02 18:32:04,24.18,51.39,97,510,490,669,631,548,121,0,0,0,0,0 242415,2020-01-02 18:32:24,24.07,51.34,96,509,490,670,632,549,121,0,0,0,0,0 242416,2020-01-02 18:32:44,24.21,51.28,96,509,492,671,630,547,121,0,0,0,0,0 242417,2020-01-02 18:33:04,24.21,51.26,99,510,492,670,632,548,121,0,0,0,0,0 242418,2020-01-02 18:33:24,24.31,51.57,98,510,491,669,631,548,121,0,0,0,0,0 242419,2020-01-02 18:33:44,24.15,51.19,97,509,491,671,631,545,121,0,0,0,0,0 242420,2020-01-02 18:34:04,24.28,51.19,98,510,490,670,632,547,121,0,0,0,0,0 242421,2020-01-02 18:34:24,24.22,51.14,99,509,490,670,630,546,122,0,0,0,0,0 242422,2020-01-02 18:34:44,24.2,51.09,97,509,491,670,630,545,121,0,0,0,0,0 242423,2020-01-02 18:35:04,24.18,50.99,99,510,491,669,631,545,121,0,0,0,0,0 242424,2020-01-02 18:35:24,24.41,51.12,97,508,491,669,630,546,121,0,0,0,0,1 242425,2020-01-02 18:35:44,24.31,51.01,97,510,491,670,629,546,121,0,0,0,0,1 242426,2020-01-02 18:36:04,24.32,50.91,99,510,491,668,630,548,121,0,0,0,0,0 242427,2020-01-02 18:36:24,24.43,50.99,98,510,490,671,631,547,121,0,0,0,0,0 242428,2020-01-02 18:36:44,24.43,51.11,98,509,490,670,632,546,120,0,0,0,0,0 242429,2020-01-02 18:37:04,24.35,51.04,97,510,490,670,630,547,120,0,0,0,0,0 242430,2020-01-02 18:37:24,24.35,51.11,98,509,490,669,631,547,121,0,0,0,0,0 242431,2020-01-02 18:37:44,24.29,51.3,96,509,489,671,631,547,121,0,0,1,0,0 242432,2020-01-02 18:38:04,24.11,51.26,98,511,491,669,631,548,122,0,0,1,0,0 242433,2020-01-02 18:38:24,24.25,51.18,98,509,489,669,631,547,122,0,0,0,0,0 242434,2020-01-02 18:38:44,24.22,51.17,97,509,490,669,631,548,121,0,0,0,0,0 242435,2020-01-02 18:39:04,24.19,51.35,98,510,489,670,630,546,120,0,0,0,0,0 242436,2020-01-02 18:39:24,24.2,51.52,98,509,491,670,631,547,119,0,0,0,0,0 242437,2020-01-02 18:39:44,24.0,51.43,98,510,491,670,631,546,119,0,0,0,0,0 242438,2020-01-02 18:40:04,24.19,51.43,96,510,491,670,630,546,120,0,0,0,0,0 242439,2020-01-02 18:40:24,24.3,51.56,97,509,489,671,631,548,121,0,0,0,0,0 242440,2020-01-02 18:40:44,24.2,51.48,97,511,490,671,632,548,121,0,0,0,0,0 242441,2020-01-02 18:41:04,24.26,51.49,98,510,490,670,632,548,120,0,0,0,0,0 242442,2020-01-02 18:41:24,24.14,51.34,98,510,490,670,631,547,120,0,0,0,0,0 242443,2020-01-02 18:41:44,24.15,51.34,98,509,491,670,632,548,121,0,0,0,0,0 242444,2020-01-02 18:42:04,24.19,51.43,98,510,490,672,632,547,119,0,0,0,0,0 242445,2020-01-02 18:42:24,24.15,51.51,96,510,491,672,632,548,120,0,0,0,0,0 242446,2020-01-02 18:42:44,24.27,51.5,97,510,489,671,631,549,120,0,0,0,0,0 242447,2020-01-02 18:43:04,24.25,51.32,98,511,490,672,632,548,121,0,0,0,0,0 242448,2020-01-02 18:43:24,24.27,51.26,99,510,490,671,632,547,120,0,0,0,0,0 242449,2020-01-02 18:43:44,24.34,51.36,99,511,492,671,632,548,121,0,0,0,0,0 242450,2020-01-02 18:44:04,24.21,51.33,100,510,489,671,631,549,121,1,0,0,0,0 242451,2020-01-02 18:44:24,24.14,51.34,97,509,489,671,631,548,121,0,0,0,0,1 242452,2020-01-02 18:44:44,24.2,51.31,97,510,489,671,631,548,120,0,0,0,0,0 242453,2020-01-02 18:45:04,24.0,51.39,97,510,490,670,631,549,120,0,0,0,0,0 242454,2020-01-02 18:45:24,24.09,51.48,98,509,491,671,633,549,120,0,0,0,0,0 242455,2020-01-02 18:45:44,24.07,51.84,98,509,492,671,631,549,120,0,0,0,0,0 242456,2020-01-02 18:46:04,23.97,51.76,97,510,492,670,632,548,120,0,0,0,0,0 242457,2020-01-02 18:46:24,24.01,51.81,98,509,490,670,631,547,120,0,0,0,0,0 242458,2020-01-02 18:46:44,24.04,51.65,98,509,490,669,631,547,120,0,0,0,0,0 242459,2020-01-02 18:47:04,23.98,51.5,98,509,490,670,632,546,121,0,0,0,0,0 242460,2020-01-02 18:47:24,24.02,51.84,98,509,492,670,631,549,120,0,0,0,0,0 242461,2020-01-02 18:47:44,23.92,51.75,99,509,490,670,630,546,121,0,0,0,0,0 242462,2020-01-02 18:48:04,24.04,51.54,98,509,490,670,631,545,120,0,0,0,0,0 242463,2020-01-02 18:48:24,24.17,51.46,98,510,490,670,631,547,120,0,0,1,0,0 242464,2020-01-02 18:48:44,24.15,51.52,97,511,491,670,631,547,121,0,0,1,0,0 242465,2020-01-02 18:49:04,24.22,51.37,97,510,488,671,631,548,120,0,0,1,0,0 242466,2020-01-02 18:49:24,24.23,51.32,99,509,492,671,632,548,121,0,0,1,0,0 242467,2020-01-02 18:49:44,24.21,51.18,99,507,489,671,632,548,119,0,0,1,0,0 242468,2020-01-02 18:50:04,24.21,51.12,99,509,490,670,631,548,120,0,0,1,1,0 242469,2020-01-02 18:50:24,24.35,51.3,98,509,489,669,632,546,120,0,0,1,1,0 242470,2020-01-02 18:50:44,24.41,51.3,99,509,488,670,631,547,120,0,0,0,0,0 242471,2020-01-02 18:51:04,24.42,51.3,97,508,489,670,630,547,121,0,0,0,1,0 242472,2020-01-02 18:51:24,24.41,51.35,98,510,490,670,630,548,121,0,0,0,1,0 242473,2020-01-02 18:51:44,24.21,51.25,101,510,490,670,631,548,120,0,0,0,1,0 242474,2020-01-02 18:52:04,24.2,51.37,98,509,492,669,631,549,121,0,0,0,1,0 242475,2020-01-02 18:52:24,24.19,51.35,100,508,489,669,629,548,120,0,0,0,1,0 242476,2020-01-02 18:52:44,24.25,51.25,99,508,490,668,630,549,119,0,0,0,1,0 242477,2020-01-02 18:53:04,24.2,51.16,99,509,490,669,631,548,120,0,0,0,1,0 242478,2020-01-02 18:53:24,24.26,51.29,100,509,488,668,631,546,120,0,0,0,1,0 242479,2020-01-02 18:53:44,24.29,51.39,100,509,489,670,630,547,120,0,0,0,1,0 242480,2020-01-02 18:54:04,24.27,51.28,102,508,490,669,631,547,121,0,0,0,1,1 242481,2020-01-02 18:54:24,24.15,51.3,101,509,488,667,630,547,121,0,0,0,1,0 242482,2020-01-02 18:54:44,24.25,51.28,100,510,486,669,630,545,122,0,0,0,1,0 242483,2020-01-02 18:55:04,24.21,51.36,99,509,486,669,630,546,121,0,0,0,1,0 242484,2020-01-02 18:55:24,24.26,51.39,100,510,486,669,629,546,121,0,0,1,1,0 242485,2020-01-02 18:55:44,24.39,51.64,100,511,487,668,628,548,120,0,0,1,1,1 242486,2020-01-02 18:56:04,24.29,51.39,101,509,486,669,630,547,121,0,0,1,1,1 242487,2020-01-02 18:56:24,24.14,51.56,101,509,485,668,630,546,122,0,0,1,1,0 242488,2020-01-02 18:56:44,24.1,51.64,100,508,486,668,629,548,121,0,0,1,1,0 242489,2020-01-02 18:57:04,24.19,51.61,100,509,483,668,629,546,121,0,0,1,0,0 242490,2020-01-02 18:57:24,24.11,51.6,100,510,484,668,631,546,121,0,0,1,0,0 242491,2020-01-02 18:57:44,24.26,51.74,101,509,486,669,630,547,122,0,0,1,0,0 242492,2020-01-02 18:58:05,24.1,51.48,100,509,486,668,629,548,122,0,0,1,0,0 242493,2020-01-02 18:58:24,24.11,51.37,100,509,484,669,629,548,122,0,0,1,1,0 242494,2020-01-02 18:58:44,24.24,51.63,101,508,484,668,630,545,121,0,0,1,1,1 242495,2020-01-02 18:59:04,24.24,51.85,101,508,482,667,629,546,121,1,0,1,1,0 242496,2020-01-02 18:59:24,24.13,51.78,101,508,487,667,629,545,121,1,0,1,0,1 242497,2020-01-02 18:59:44,24.18,51.58,102,508,485,667,629,546,122,1,0,1,0,1 242498,2020-01-02 19:00:04,24.25,51.53,101,510,483,667,630,545,122,1,0,1,0,1 242499,2020-01-02 19:00:24,24.31,51.6,101,508,482,668,629,545,120,1,0,1,0,1 242500,2020-01-02 19:00:44,24.34,51.5,101,509,484,668,629,545,121,1,0,1,0,0 242501,2020-01-02 19:01:04,24.3,51.33,103,509,485,667,630,545,121,1,0,1,0,0 242502,2020-01-02 19:01:24,24.15,51.33,101,509,485,668,629,546,121,0,0,1,0,0 242503,2020-01-02 19:01:44,24.2,51.45,99,509,485,670,630,547,121,0,0,1,0,0 242504,2020-01-02 19:02:04,24.3,51.44,101,510,487,667,631,545,121,0,0,1,0,0 242505,2020-01-02 19:02:24,24.17,51.58,100,509,485,669,631,546,123,0,0,1,0,0 242506,2020-01-02 19:02:44,24.07,51.5,100,510,487,669,631,546,122,0,0,0,0,1 242507,2020-01-02 19:03:04,24.16,51.44,99,509,485,669,630,547,122,0,0,0,0,0 242508,2020-01-02 19:03:24,24.25,51.75,99,509,487,671,630,547,121,0,0,0,0,0 242509,2020-01-02 19:03:44,24.25,51.38,99,509,487,670,631,546,122,0,0,0,0,0 242510,2020-01-02 19:04:04,24.15,51.19,100,508,488,671,630,547,121,0,0,0,0,0 242511,2020-01-02 19:04:24,24.27,51.22,99,510,487,670,630,547,121,0,0,0,0,0 242512,2020-01-02 19:04:44,24.29,51.3,100,509,486,669,630,547,121,0,0,0,0,0 242513,2020-01-02 19:05:04,24.23,51.38,101,509,487,670,631,547,121,0,0,0,0,0 242514,2020-01-02 19:05:24,24.14,51.57,100,510,483,670,630,546,121,0,0,0,0,0 242515,2020-01-02 19:05:44,24.11,51.68,98,509,488,668,629,546,121,0,0,0,0,0 242516,2020-01-02 19:06:04,24.16,51.79,100,509,488,669,629,545,122,0,0,0,0,0 242517,2020-01-02 19:06:24,24.04,51.63,99,509,488,670,630,548,121,0,0,0,0,0 242518,2020-01-02 19:06:44,24.11,51.78,101,509,486,670,631,546,122,0,0,0,0,0 242519,2020-01-02 19:07:04,24.15,51.75,99,509,486,669,630,547,121,0,0,0,0,0 242520,2020-01-02 19:07:24,24.07,51.82,101,508,488,669,631,547,122,0,0,0,0,0 242521,2020-01-02 19:07:44,24.09,51.82,100,509,487,669,630,547,121,0,0,0,0,0 242522,2020-01-02 19:08:04,24.16,51.46,99,509,486,669,631,548,121,0,0,0,0,0 242523,2020-01-02 19:08:24,24.29,51.52,100,510,485,670,630,547,121,0,0,0,0,0 242524,2020-01-02 19:08:44,24.19,51.74,101,511,485,668,630,547,122,0,0,0,0,0 242525,2020-01-02 19:09:04,24.15,51.66,101,508,486,668,630,546,122,0,0,0,0,0 242526,2020-01-02 19:09:24,24.2,51.71,100,509,485,668,630,547,121,0,0,0,0,0 242527,2020-01-02 19:09:44,24.14,51.71,100,507,487,670,630,546,121,0,0,0,0,0 242528,2020-01-02 19:10:04,24.12,51.85,100,509,487,670,629,546,121,0,0,0,0,0 242529,2020-01-02 19:10:24,24.01,51.82,99,509,487,669,629,547,122,0,0,0,0,0 242530,2020-01-02 19:10:44,24.18,51.81,100,509,488,669,629,545,121,0,0,0,0,0 242531,2020-01-02 19:11:04,24.19,51.81,100,508,485,668,629,545,121,0,0,0,0,0 242532,2020-01-02 19:11:24,24.32,51.7,101,510,486,668,629,545,121,0,0,1,0,0 242533,2020-01-02 19:11:44,24.14,51.27,101,510,485,669,631,548,120,0,0,1,0,0 242534,2020-01-02 19:12:04,24.09,51.4,100,509,485,669,630,548,121,0,0,0,0,0 242535,2020-01-02 19:12:24,24.26,51.66,99,510,487,670,630,549,120,0,0,0,0,0 242536,2020-01-02 19:12:44,24.4,51.53,99,510,485,670,631,547,121,0,0,0,0,0 242537,2020-01-02 19:13:04,24.38,51.6,98,510,485,669,630,547,121,0,0,0,0,0 242538,2020-01-02 19:13:24,24.25,51.62,99,509,485,670,631,547,120,0,0,0,0,0 242539,2020-01-02 19:13:44,24.18,51.35,98,509,484,668,630,546,121,0,0,0,0,0 242540,2020-01-02 19:14:04,24.34,51.51,99,510,485,670,630,546,121,0,0,0,0,0 242541,2020-01-02 19:14:24,24.26,51.59,99,511,487,669,630,547,121,0,0,0,0,0 242542,2020-01-02 19:14:44,24.19,51.7,99,510,487,669,630,547,121,0,0,0,0,0 242543,2020-01-02 19:15:04,24.15,51.75,98,511,483,669,629,548,120,0,0,0,0,0 242544,2020-01-02 19:15:24,24.08,51.58,99,510,484,669,629,546,121,0,0,0,0,0 242545,2020-01-02 19:15:44,24.15,51.51,99,508,486,668,631,546,120,0,0,0,0,0 242546,2020-01-02 19:16:04,24.15,51.38,99,508,485,669,631,547,121,0,0,0,0,0 242547,2020-01-02 19:16:24,24.26,51.53,99,509,487,671,630,546,120,0,0,0,0,0 242548,2020-01-02 19:16:44,24.27,51.66,98,510,486,669,630,546,122,0,0,0,0,0 242549,2020-01-02 19:17:04,24.01,51.53,99,509,483,669,630,546,121,0,0,0,0,0 242550,2020-01-02 19:17:24,24.25,51.47,101,508,486,670,630,548,121,0,0,0,0,0 242551,2020-01-02 19:17:44,24.22,51.44,99,510,487,669,631,548,122,0,0,0,0,0 242552,2020-01-02 19:18:04,24.19,51.64,100,508,485,670,630,550,120,0,0,0,0,0 242553,2020-01-02 19:18:24,24.23,51.62,100,510,486,669,631,548,120,0,0,0,0,0 242554,2020-01-02 19:18:44,24.28,51.69,100,509,486,669,630,547,120,0,0,0,0,0 242555,2020-01-02 19:19:04,24.2,51.6,98,510,487,669,631,547,120,0,0,0,0,0 242556,2020-01-02 19:19:24,24.16,51.35,100,509,485,670,631,546,121,0,0,0,0,0 242557,2020-01-02 19:19:44,24.16,51.63,100,509,486,670,632,547,122,0,0,0,0,0 242558,2020-01-02 19:20:04,24.28,51.5,100,510,485,670,630,548,121,0,0,1,0,0 242559,2020-01-02 19:20:24,24.38,51.5,100,509,485,669,631,546,120,0,0,0,0,1 242560,2020-01-02 19:20:44,24.31,51.3,100,508,486,669,629,546,121,0,0,0,0,0 242561,2020-01-02 19:21:04,24.16,51.27,101,510,487,669,630,548,122,0,0,0,0,0 242562,2020-01-02 19:21:24,24.32,51.35,102,507,487,670,630,548,121,0,0,0,0,0 242563,2020-01-02 19:21:44,24.32,51.28,102,509,487,670,630,548,120,0,0,0,0,0 242564,2020-01-02 19:22:04,24.26,51.16,101,509,488,669,631,548,120,0,0,0,0,0 242565,2020-01-02 19:22:24,24.21,51.27,100,508,486,668,631,546,122,0,0,0,0,0 242566,2020-01-02 19:22:44,24.18,51.15,99,509,487,670,631,546,121,0,0,0,0,0 242567,2020-01-02 19:23:04,24.3,51.36,101,509,486,669,631,548,121,0,0,0,0,0 242568,2020-01-02 19:23:24,24.36,51.51,100,508,485,669,631,547,120,0,0,0,0,0 242569,2020-01-02 19:23:44,24.28,51.71,100,510,485,669,632,547,121,0,0,0,0,0 242570,2020-01-02 19:24:04,24.35,51.55,100,510,486,669,630,548,121,0,0,0,0,0 242571,2020-01-02 19:24:24,24.39,51.39,101,509,485,669,631,546,122,0,0,0,0,0 242572,2020-01-02 19:24:44,24.39,51.48,98,510,485,668,630,547,122,0,0,0,0,0 242573,2020-01-02 19:25:04,24.21,51.43,99,509,484,669,630,548,122,0,0,0,0,0 242574,2020-01-02 19:25:24,24.18,51.6,100,509,484,668,630,546,120,0,0,0,0,0 242575,2020-01-02 19:25:44,24.18,51.66,99,508,484,668,630,544,121,0,0,0,0,0 242576,2020-01-02 19:26:04,24.1,51.83,99,509,482,668,629,544,121,0,0,0,1,0 242577,2020-01-02 19:26:24,24.23,51.86,99,510,478,667,629,545,120,0,0,0,1,0 242578,2020-01-02 19:26:44,24.04,51.73,101,509,480,667,628,545,120,0,0,0,1,0 242579,2020-01-02 19:27:04,24.22,51.94,101,509,481,667,628,546,122,0,0,0,1,0 242580,2020-01-02 19:27:24,24.12,51.71,102,509,482,668,630,545,120,0,0,0,1,0 242581,2020-01-02 19:27:44,24.13,51.63,102,508,478,667,629,547,120,0,0,0,1,0 242582,2020-01-02 19:28:04,24.3,51.79,103,509,481,667,627,544,121,0,0,0,1,0 242583,2020-01-02 19:28:24,24.37,51.74,103,508,480,666,628,543,120,0,0,0,0,0 242584,2020-01-02 19:28:44,24.12,51.66,101,509,478,666,628,544,121,0,0,0,0,0 242585,2020-01-02 19:29:04,24.31,51.95,102,508,480,667,629,545,121,0,0,0,0,0 242586,2020-01-02 19:29:24,24.29,51.82,102,508,479,667,629,544,120,0,0,0,0,0 242587,2020-01-02 19:29:44,24.28,51.72,101,508,480,667,628,547,122,0,0,0,0,0 242588,2020-01-02 19:30:04,24.33,51.56,99,509,478,667,630,544,121,0,0,0,0,0 242589,2020-01-02 19:30:24,24.17,51.77,102,510,477,668,628,544,122,0,0,0,0,0 242590,2020-01-02 19:30:44,24.22,51.84,101,509,476,666,628,544,122,0,0,0,0,0 242591,2020-01-02 19:31:04,24.09,51.96,102,508,479,667,629,544,122,0,0,0,0,0 242592,2020-01-02 19:31:24,24.11,51.69,101,508,479,666,628,544,121,0,0,0,0,0 242593,2020-01-02 19:31:44,24.17,51.95,101,510,478,665,628,545,122,0,0,0,0,0 242594,2020-01-02 19:32:04,24.17,51.87,102,509,480,667,627,543,122,0,0,0,0,0 242595,2020-01-02 19:32:24,24.16,51.79,101,508,477,667,629,543,122,0,0,0,0,0 242596,2020-01-02 19:32:44,24.22,51.5,101,508,475,668,628,544,122,0,0,0,0,0 242597,2020-01-02 19:33:04,24.24,51.73,103,510,476,666,628,543,122,0,0,0,0,0 242598,2020-01-02 19:33:24,24.22,51.74,101,509,474,665,627,545,121,0,0,0,0,0 242599,2020-01-02 19:33:44,24.07,51.66,101,509,475,666,627,543,122,0,0,0,0,0 242600,2020-01-02 19:34:04,24.18,51.78,101,509,477,665,627,543,122,0,0,0,0,0 242601,2020-01-02 19:34:24,24.13,51.64,100,509,475,666,627,542,122,0,0,0,0,0 242602,2020-01-02 19:34:44,24.24,51.71,101,510,478,666,627,544,122,0,0,0,0,0 242603,2020-01-02 19:35:04,24.2,51.71,101,509,478,666,627,543,122,0,0,0,0,0 242604,2020-01-02 19:35:24,24.19,51.69,101,509,477,666,629,541,123,0,0,0,0,0 242605,2020-01-02 19:35:45,24.24,51.74,102,509,478,667,628,541,122,0,0,0,0,0 242606,2020-01-02 19:36:04,24.18,51.59,100,511,477,667,629,542,122,0,0,0,0,0 242607,2020-01-02 19:36:25,24.22,51.82,100,508,475,666,629,543,121,0,0,0,0,0 242608,2020-01-02 19:36:44,24.28,51.94,101,509,475,666,628,543,121,0,0,0,0,0 242609,2020-01-02 19:37:04,24.25,51.72,100,509,474,666,627,543,121,0,0,0,0,0 242610,2020-01-02 19:37:24,24.23,51.82,101,510,474,666,627,543,124,0,0,0,0,0 242611,2020-01-02 19:37:44,24.26,51.79,101,509,477,665,627,542,122,0,0,0,0,0 242612,2020-01-02 19:38:04,24.1,51.77,101,509,475,666,627,542,123,0,0,1,0,0 242613,2020-01-02 19:38:24,24.13,51.73,102,509,476,665,628,543,122,0,0,1,0,0 242614,2020-01-02 19:38:44,24.12,51.99,102,509,475,666,628,541,122,0,0,1,0,0 242615,2020-01-02 19:39:04,24.21,52.06,101,509,477,667,628,544,122,0,0,0,0,0 242616,2020-01-02 19:39:24,24.12,52.0,102,509,475,664,628,543,123,0,0,0,0,0 242617,2020-01-02 19:39:44,24.0,51.91,101,509,474,666,628,543,122,0,0,0,0,0 242618,2020-01-02 19:40:04,24.02,52.1,100,509,473,668,627,541,122,0,0,0,0,0 242619,2020-01-02 19:40:24,24.14,52.07,101,509,474,666,627,543,122,0,0,0,0,0 242620,2020-01-02 19:40:44,24.06,51.97,101,508,472,667,628,543,122,0,0,0,0,0 242621,2020-01-02 19:41:04,24.14,52.29,102,509,472,667,628,544,122,0,0,0,0,0 242622,2020-01-02 19:41:24,24.01,52.26,102,508,473,666,627,543,124,0,0,0,0,0 242623,2020-01-02 19:41:44,24.04,52.47,101,508,473,665,626,542,122,0,0,0,0,0 242624,2020-01-02 19:42:04,24.1,52.47,100,509,474,664,627,541,123,0,0,0,0,0 242625,2020-01-02 19:42:24,24.15,52.19,101,509,476,665,627,540,121,0,0,0,0,0 242626,2020-01-02 19:42:44,24.2,52.23,102,508,476,664,627,542,122,0,0,0,0,0 242627,2020-01-02 19:43:04,24.24,52.41,102,509,475,664,627,543,123,0,0,0,0,0 242628,2020-01-02 19:43:24,24.16,52.36,101,510,475,665,627,543,123,0,0,0,0,0 242629,2020-01-02 19:43:44,24.18,52.21,102,509,474,667,627,543,121,0,0,0,0,0 242630,2020-01-02 19:44:04,24.2,51.98,101,509,474,665,626,542,123,1,0,0,0,0 242631,2020-01-02 19:44:24,24.18,52.03,101,509,474,665,627,542,121,0,0,0,0,0 242632,2020-01-02 19:44:44,24.27,51.97,101,509,473,666,629,541,123,0,0,0,0,0 242633,2020-01-02 19:45:04,24.15,51.83,102,509,475,666,627,544,123,0,0,0,0,0 242634,2020-01-02 19:45:24,24.1,51.96,103,509,473,666,628,543,122,0,0,0,0,0 242635,2020-01-02 19:45:44,24.08,52.17,101,508,472,665,628,541,122,0,0,0,0,0 242636,2020-01-02 19:46:04,24.16,52.15,100,509,473,665,626,540,122,0,0,1,0,0 242637,2020-01-02 19:46:24,24.05,51.99,101,508,475,665,627,542,123,0,0,1,0,0 242638,2020-01-02 19:46:44,24.22,51.87,102,508,475,665,627,544,122,0,0,1,0,0 242639,2020-01-02 19:47:04,24.1,51.88,102,509,474,665,627,543,123,0,0,1,0,0 242640,2020-01-02 19:47:24,24.35,52.19,101,510,475,665,628,542,122,0,0,1,0,0 242641,2020-01-02 19:47:44,24.3,52.19,101,509,471,664,628,541,122,0,0,1,0,0 242642,2020-01-02 19:48:04,24.31,52.04,102,508,474,666,627,542,124,0,0,1,0,0 242643,2020-01-02 19:48:24,24.36,52.02,99,509,474,664,627,544,122,0,0,0,0,0 242644,2020-01-02 19:48:44,24.17,51.96,101,509,471,666,627,543,123,0,0,0,0,0 242645,2020-01-02 19:49:04,24.29,51.93,101,509,469,665,627,542,122,0,0,0,0,0 242646,2020-01-02 19:49:24,24.23,51.96,100,508,473,664,627,539,122,0,0,0,0,0 242647,2020-01-02 19:49:44,24.17,51.79,100,509,472,665,627,543,124,0,0,0,0,0 242648,2020-01-02 19:50:04,24.21,51.69,99,509,473,665,627,544,122,0,0,0,0,0 242649,2020-01-02 19:50:24,24.18,51.86,101,509,474,665,628,542,123,0,0,0,0,0 242650,2020-01-02 19:50:44,24.27,51.96,102,508,474,664,626,543,122,0,0,0,0,0 242651,2020-01-02 19:51:04,24.14,51.96,101,510,471,664,627,540,123,0,0,0,0,0 242652,2020-01-02 19:51:24,24.31,52.2,101,509,472,665,627,541,122,0,0,0,0,0 242653,2020-01-02 19:51:44,24.16,51.8,101,509,470,666,627,541,123,0,0,0,0,0 242654,2020-01-02 19:52:04,24.16,51.77,102,509,474,665,627,541,122,0,0,0,0,0 242655,2020-01-02 19:52:24,24.25,51.7,101,509,472,664,627,542,123,0,0,0,0,0 242656,2020-01-02 19:52:44,24.22,51.97,99,509,473,664,627,541,123,0,0,0,0,0 242657,2020-01-02 19:53:04,24.2,51.94,101,509,473,665,625,542,124,0,0,0,0,0 242658,2020-01-02 19:53:25,24.25,51.96,101,509,471,664,627,541,124,0,0,0,0,0 242659,2020-01-02 19:53:45,24.16,51.74,101,510,471,664,626,541,123,0,0,0,0,0 242660,2020-01-02 19:54:05,24.34,51.86,102,508,470,664,626,540,122,0,0,0,0,0 242661,2020-01-02 19:54:25,24.27,51.8,102,509,472,664,626,542,123,0,0,0,0,0 242662,2020-01-02 19:54:45,24.13,51.82,101,509,472,665,626,543,122,0,0,0,0,0 242663,2020-01-02 19:55:05,24.18,51.95,101,509,474,667,627,540,122,0,0,0,0,0 242664,2020-01-02 19:55:25,24.14,52.14,102,510,472,665,627,540,124,0,0,0,0,0 242665,2020-01-02 19:55:45,24.15,51.92,103,509,474,664,626,541,123,0,0,0,0,0 242666,2020-01-02 19:56:05,24.18,52.19,101,508,472,663,626,540,123,0,0,0,0,0 242667,2020-01-02 19:56:25,24.09,52.46,101,509,473,664,626,540,122,0,0,0,0,0 242668,2020-01-02 19:56:45,24.15,52.25,101,508,473,664,626,540,123,0,0,0,0,0 242669,2020-01-02 19:57:05,24.25,52.01,103,510,471,665,626,540,123,0,0,0,0,0 242670,2020-01-02 19:57:25,24.22,52.42,100,509,470,664,625,541,122,0,0,0,0,0 242671,2020-01-02 19:57:45,24.19,52.19,100,510,473,666,627,540,123,0,0,0,0,0 242672,2020-01-02 19:58:05,24.13,52.09,102,509,473,664,626,542,124,0,0,0,0,1 242673,2020-01-02 19:58:25,24.27,51.89,102,508,472,666,625,541,123,0,0,0,0,1 242674,2020-01-02 19:58:45,24.31,51.82,102,509,471,664,626,541,124,0,0,0,0,1 242675,2020-01-02 19:59:05,24.39,51.96,102,509,471,664,626,541,124,0,0,1,0,0 242676,2020-01-02 19:59:25,24.26,51.72,100,509,472,666,628,542,123,0,0,0,0,0 242677,2020-01-02 19:59:45,24.24,51.82,101,510,474,667,627,543,125,0,0,0,0,0 242678,2020-01-02 20:00:05,24.18,51.74,101,509,472,665,628,544,123,0,0,0,0,0 242679,2020-01-02 20:00:25,24.24,51.81,102,510,472,665,628,542,124,0,0,0,0,0 242680,2020-01-02 20:00:45,24.4,51.63,100,509,471,666,629,540,123,0,0,0,0,0 242681,2020-01-02 20:01:05,24.37,51.46,98,509,473,665,628,541,124,0,0,0,0,0 242682,2020-01-02 20:01:25,24.38,51.61,101,510,472,666,628,541,124,0,0,0,0,0 242683,2020-01-02 20:01:45,24.4,51.52,103,511,472,665,627,542,124,0,0,0,0,0 242684,2020-01-02 20:02:05,24.36,51.69,102,509,471,664,627,542,123,0,0,0,0,0 242685,2020-01-02 20:02:25,24.15,51.73,103,508,472,665,627,541,124,0,0,0,0,0 242686,2020-01-02 20:02:45,24.3,51.68,102,509,474,665,627,541,123,0,0,0,0,0 242687,2020-01-02 20:03:05,24.27,51.8,103,508,472,665,627,541,123,0,0,0,0,0 242688,2020-01-02 20:03:25,24.21,51.69,101,509,470,665,626,542,124,0,0,0,0,0 242689,2020-01-02 20:03:45,24.25,51.46,102,509,469,666,627,539,124,0,0,0,0,0 242690,2020-01-02 20:04:05,24.28,51.75,102,509,469,664,626,541,124,0,0,0,0,0 242691,2020-01-02 20:04:25,24.44,51.58,102,509,469,666,625,540,123,0,0,0,0,0 242692,2020-01-02 20:04:45,24.38,51.55,105,508,472,666,628,541,123,0,0,0,0,0 242693,2020-01-02 20:05:05,24.42,51.59,103,508,470,664,628,542,123,0,0,0,0,0 242694,2020-01-02 20:05:25,24.39,51.44,102,509,471,665,626,542,124,0,0,0,0,0 242695,2020-01-02 20:05:45,24.32,51.58,101,510,472,665,626,542,123,0,0,0,0,0 242696,2020-01-02 20:06:05,24.24,51.56,102,508,471,664,627,543,123,0,0,0,0,0 242697,2020-01-02 20:06:25,24.41,51.81,102,509,470,666,626,541,124,0,0,0,0,0 242698,2020-01-02 20:06:45,24.41,51.78,102,509,472,665,627,541,124,0,0,0,0,0 242699,2020-01-02 20:07:05,24.26,51.76,100,509,475,665,627,543,124,0,0,0,0,0 242700,2020-01-02 20:07:25,24.3,51.85,99,510,472,666,627,542,123,0,0,0,0,0 242701,2020-01-02 20:07:45,24.29,51.85,100,510,471,666,626,543,123,0,0,0,0,0 242702,2020-01-02 20:08:05,24.23,51.83,101,509,470,664,627,540,123,0,0,0,0,0 242703,2020-01-02 20:08:25,24.25,51.88,100,509,470,665,627,540,123,0,0,0,0,0 242704,2020-01-02 20:08:45,24.18,51.93,101,510,471,664,626,540,124,0,0,0,0,0 242705,2020-01-02 20:09:05,24.23,52.03,101,509,469,665,625,541,124,0,0,0,0,0 242706,2020-01-02 20:09:25,24.24,51.99,103,510,468,665,626,542,124,0,0,0,0,0 242707,2020-01-02 20:09:45,24.25,51.95,102,511,470,663,625,543,123,0,0,0,0,0 242708,2020-01-02 20:10:05,24.36,51.78,102,509,472,664,625,540,122,0,0,0,0,0 242709,2020-01-02 20:10:25,24.46,51.76,102,509,472,663,625,539,124,0,0,0,0,0 242710,2020-01-02 20:10:45,24.36,51.83,102,509,471,664,626,541,125,0,0,0,0,0 242711,2020-01-02 20:11:05,24.43,51.74,101,509,470,664,626,540,124,0,0,0,0,0 242712,2020-01-02 20:11:25,24.39,51.48,102,509,470,664,626,539,124,0,0,0,0,0 242713,2020-01-02 20:11:45,24.35,51.27,103,510,469,663,626,539,123,0,0,0,0,0 242714,2020-01-02 20:12:05,24.41,51.47,101,509,470,665,623,539,124,0,0,0,0,0 242715,2020-01-02 20:12:25,24.45,51.46,101,509,470,664,626,540,123,0,0,0,0,0 242716,2020-01-02 20:12:45,24.28,51.5,102,511,468,664,626,541,123,0,0,0,0,0 242717,2020-01-02 20:13:05,24.56,51.63,100,510,468,664,625,539,124,0,0,0,0,0 242718,2020-01-02 20:13:25,24.66,51.48,102,510,469,664,626,539,124,0,0,0,0,0 242719,2020-01-02 20:13:45,24.54,51.15,100,509,469,662,626,539,124,0,0,0,0,0 242720,2020-01-02 20:14:06,24.55,51.18,102,509,469,665,626,540,124,0,0,0,0,0 242721,2020-01-02 20:14:25,24.46,51.29,103,509,470,664,625,538,122,0,0,0,0,0 242722,2020-01-02 20:14:45,24.61,51.26,103,510,470,663,625,539,124,0,0,1,1,0 242723,2020-01-02 20:15:05,24.52,51.21,104,510,468,663,624,539,124,0,0,0,1,0 242724,2020-01-02 20:15:25,24.45,51.2,103,509,470,663,625,538,124,0,0,0,1,0 242725,2020-01-02 20:15:45,24.39,51.26,102,509,472,665,624,541,124,0,0,0,1,0 242726,2020-01-02 20:16:05,24.4,51.37,101,510,472,663,626,542,123,0,0,0,0,0 242727,2020-01-02 20:16:25,24.41,51.42,101,510,472,664,625,540,124,0,0,0,0,0 242728,2020-01-02 20:16:45,24.35,51.32,101,510,469,664,625,538,125,0,0,0,0,0 242729,2020-01-02 20:17:05,24.41,51.36,102,510,472,664,625,539,123,0,0,0,0,0 242730,2020-01-02 20:17:25,24.29,51.36,102,509,471,664,625,539,123,0,0,0,0,0 242731,2020-01-02 20:17:45,24.36,51.23,102,510,469,663,624,538,123,0,0,0,0,0 242732,2020-01-02 20:18:05,24.5,51.48,102,510,471,664,624,537,124,0,0,0,0,1 242733,2020-01-02 20:18:25,24.53,51.28,103,508,471,662,624,540,124,0,0,0,0,1 242734,2020-01-02 20:18:45,24.34,51.27,103,509,469,663,624,538,124,0,0,0,0,1 242735,2020-01-02 20:19:05,24.45,51.55,103,509,469,663,624,537,123,0,0,0,0,0 242736,2020-01-02 20:19:25,24.32,51.41,102,510,468,663,624,540,125,0,0,0,0,0 242737,2020-01-02 20:19:45,24.46,51.43,103,509,470,663,625,539,124,0,0,0,0,0 242738,2020-01-02 20:20:05,24.48,51.7,103,509,467,663,625,538,124,0,0,0,0,0 242739,2020-01-02 20:20:25,24.47,51.56,102,509,471,663,624,538,124,0,0,0,0,0 242740,2020-01-02 20:20:45,24.37,51.43,101,509,470,662,625,538,125,0,0,0,0,0 242741,2020-01-02 20:21:05,24.32,51.59,102,510,470,663,624,538,126,0,0,0,0,0 242742,2020-01-02 20:21:25,24.23,51.92,101,510,468,663,626,539,126,0,0,0,0,0 242743,2020-01-02 20:21:45,24.22,51.75,102,510,471,662,624,537,125,0,0,0,0,0 242744,2020-01-02 20:22:05,24.24,51.77,102,509,470,664,625,537,124,0,0,0,0,0 242745,2020-01-02 20:22:25,24.27,51.94,102,509,472,663,625,539,125,0,0,0,0,0 242746,2020-01-02 20:22:45,24.36,51.91,104,509,470,665,624,539,124,0,0,0,0,0 242747,2020-01-02 20:23:05,24.36,51.73,101,510,469,662,624,539,123,0,0,0,0,0 242748,2020-01-02 20:23:25,24.34,51.8,102,510,468,661,625,538,124,0,0,0,0,0 242749,2020-01-02 20:23:45,24.3,51.72,101,510,468,663,624,537,124,0,0,0,0,0 242750,2020-01-02 20:24:05,24.33,51.71,102,509,469,661,624,539,125,0,0,0,0,0 242751,2020-01-02 20:24:25,24.39,51.79,102,508,467,664,624,538,124,0,0,0,0,0 242752,2020-01-02 20:24:45,24.36,51.72,103,510,469,663,625,538,124,0,0,0,0,0 242753,2020-01-02 20:25:05,24.33,51.78,101,509,467,663,624,539,125,0,0,0,0,0 242754,2020-01-02 20:25:25,24.29,51.53,102,510,466,664,624,539,124,0,0,0,0,0 242755,2020-01-02 20:25:45,24.28,51.72,102,510,470,662,625,536,124,0,0,0,0,0 242756,2020-01-02 20:26:05,24.3,51.7,103,509,467,662,624,536,125,0,0,0,0,0 242757,2020-01-02 20:26:25,24.31,51.85,102,510,466,661,624,539,124,0,0,0,0,0 242758,2020-01-02 20:26:45,24.18,51.63,102,511,469,663,624,540,125,0,0,0,0,0 242759,2020-01-02 20:27:05,24.46,52.12,103,511,468,662,624,537,124,0,0,0,0,0 242760,2020-01-02 20:27:25,24.37,51.88,101,509,466,663,624,537,125,0,0,0,0,0 242761,2020-01-02 20:27:45,24.37,51.67,100,510,469,662,624,538,125,0,0,0,0,0 242762,2020-01-02 20:28:05,24.33,51.76,104,509,470,661,625,537,123,0,0,0,0,0 242763,2020-01-02 20:28:25,24.38,51.63,101,509,468,661,625,538,123,0,0,0,0,0 242764,2020-01-02 20:28:45,24.3,51.48,103,509,467,662,623,536,124,0,0,0,0,0 242765,2020-01-02 20:29:05,24.45,51.6,101,509,469,662,625,536,125,0,0,0,0,0 242766,2020-01-02 20:29:25,24.44,51.36,101,509,471,663,623,537,124,0,0,0,0,0 242767,2020-01-02 20:29:45,24.56,51.25,103,510,470,662,625,538,125,0,0,0,0,0 242768,2020-01-02 20:30:05,24.57,51.32,103,509,467,663,624,537,125,0,0,0,0,0 242769,2020-01-02 20:30:25,24.47,51.53,102,510,468,663,624,537,125,0,0,0,0,0 242770,2020-01-02 20:30:45,24.36,51.46,103,509,468,663,624,537,125,0,0,0,0,0 242771,2020-01-02 20:31:05,24.38,51.53,101,510,465,663,625,536,125,0,0,0,0,0 242772,2020-01-02 20:31:25,24.32,51.31,102,510,465,665,623,538,125,0,0,0,0,0 242773,2020-01-02 20:31:45,24.56,51.54,102,510,467,663,625,538,125,0,0,0,0,0 242774,2020-01-02 20:32:05,24.49,51.45,103,510,467,661,624,537,124,0,0,0,0,0 242775,2020-01-02 20:32:25,24.5,51.37,102,510,466,661,623,535,124,0,0,0,0,0 242776,2020-01-02 20:32:45,24.45,51.58,102,510,466,661,623,536,125,0,0,0,0,0 242777,2020-01-02 20:33:05,24.4,51.63,102,509,467,662,623,536,124,0,0,0,0,0 242778,2020-01-02 20:33:25,24.31,51.5,103,509,467,662,622,537,125,0,0,0,0,0 242779,2020-01-02 20:33:45,24.49,52.14,103,510,465,662,625,538,124,0,0,0,0,0 242780,2020-01-02 20:34:05,24.29,51.7,102,510,467,662,624,537,126,0,0,0,0,0 242781,2020-01-02 20:34:25,24.33,51.54,100,510,466,663,623,536,127,0,0,0,0,0 242782,2020-01-02 20:34:45,24.37,51.59,104,509,466,662,624,537,126,0,0,0,0,0 242783,2020-01-02 20:35:05,24.38,51.58,102,509,467,661,624,536,125,0,0,0,0,0 242784,2020-01-02 20:35:25,24.26,51.95,104,508,466,663,624,536,125,0,0,0,0,0 242785,2020-01-02 20:35:45,24.28,51.94,103,509,468,662,625,537,126,0,0,0,0,0 242786,2020-01-02 20:36:05,24.22,51.76,103,510,469,661,624,538,124,0,0,0,0,0 242787,2020-01-02 20:36:25,24.29,51.87,102,509,468,662,623,538,125,0,0,0,0,0 242788,2020-01-02 20:36:45,24.35,51.86,102,509,469,662,622,537,125,0,0,0,0,0 242789,2020-01-02 20:37:05,24.28,51.6,100,510,467,660,622,536,124,0,0,0,0,0 242790,2020-01-02 20:37:25,24.26,51.72,102,510,467,662,624,535,124,0,0,0,0,0 242791,2020-01-02 20:37:45,24.39,51.85,101,510,467,662,623,535,125,0,0,0,0,0 242792,2020-01-02 20:38:05,24.43,51.96,101,510,469,663,624,536,125,0,0,0,0,0 242793,2020-01-02 20:38:25,24.29,51.75,102,510,467,662,624,538,125,0,0,0,0,0 242794,2020-01-02 20:38:45,24.27,51.77,101,509,466,662,623,537,124,0,0,0,0,0 242795,2020-01-02 20:39:05,24.22,51.79,101,510,467,662,623,538,124,0,0,0,0,0 242796,2020-01-02 20:39:25,24.25,51.88,103,510,467,662,624,536,126,0,0,0,0,0 242797,2020-01-02 20:39:45,24.35,52.04,103,510,469,660,622,538,126,0,0,0,0,0 242798,2020-01-02 20:40:05,24.14,52.06,102,510,467,661,622,534,126,0,0,0,0,0 242799,2020-01-02 20:40:25,24.23,52.04,101,509,468,660,623,536,125,0,0,0,0,0 242800,2020-01-02 20:40:45,24.26,51.96,103,509,467,661,624,539,125,0,0,0,0,0 242801,2020-01-02 20:41:05,24.36,52.03,103,509,467,662,624,536,125,0,0,0,0,0 242802,2020-01-02 20:41:25,24.15,51.74,102,508,468,660,623,535,124,0,0,0,0,0 242803,2020-01-02 20:41:45,24.36,52.01,103,509,467,662,623,536,125,0,0,0,0,0 242804,2020-01-02 20:42:05,24.17,51.88,104,510,467,662,623,537,125,0,0,0,0,0 242805,2020-01-02 20:42:25,24.22,52.05,102,509,466,660,624,537,127,0,0,0,0,0 242806,2020-01-02 20:42:45,24.27,52.19,102,509,468,662,623,536,126,0,0,0,0,0 242807,2020-01-02 20:43:05,24.22,52.07,102,510,468,661,623,537,125,0,0,0,0,0 242808,2020-01-02 20:43:25,24.21,51.94,103,508,466,662,623,538,124,0,0,0,0,0 242809,2020-01-02 20:43:45,24.03,52.04,102,509,465,661,623,538,124,0,0,0,0,0 242810,2020-01-02 20:44:05,24.19,52.02,102,509,464,662,624,537,126,0,0,0,0,0 242811,2020-01-02 20:44:25,24.15,51.66,105,510,469,662,623,538,125,0,0,0,0,0 242812,2020-01-02 20:44:45,24.11,51.96,102,510,465,660,623,537,125,0,0,0,0,0 242813,2020-01-02 20:45:05,24.2,52.16,102,510,468,661,624,534,125,0,0,0,0,0 242814,2020-01-02 20:45:25,24.03,52.15,101,509,466,661,623,535,125,0,0,0,0,0 242815,2020-01-02 20:45:45,24.13,52.15,104,508,466,661,624,536,125,0,0,0,0,0 242816,2020-01-02 20:46:05,24.04,52.18,102,509,467,661,622,535,125,0,0,0,0,1 242817,2020-01-02 20:46:25,24.3,52.2,102,509,465,660,621,532,127,0,0,0,0,0 242818,2020-01-02 20:46:45,24.16,51.92,102,508,466,659,623,536,124,0,0,0,0,0 242819,2020-01-02 20:47:05,24.22,52.1,103,510,470,660,622,534,125,0,0,0,0,0 242820,2020-01-02 20:47:25,24.19,52.1,103,508,469,660,622,536,124,1,0,0,0,0 242821,2020-01-02 20:47:45,24.25,51.93,103,508,469,661,624,536,125,0,0,0,0,0 242822,2020-01-02 20:48:05,24.31,51.99,100,509,467,661,623,536,125,0,0,0,0,0 242823,2020-01-02 20:48:25,24.36,51.98,102,509,465,660,623,537,124,0,0,0,0,0 242824,2020-01-02 20:48:45,24.26,51.93,101,509,468,662,623,536,124,0,0,0,0,0 242825,2020-01-02 20:49:05,24.11,52.1,103,510,469,662,623,536,125,0,0,0,0,0 242826,2020-01-02 20:49:25,24.14,52.04,101,509,468,659,622,536,125,0,0,0,0,0 242827,2020-01-02 20:49:45,24.17,51.98,102,509,468,661,622,535,126,0,0,0,0,0 242828,2020-01-02 20:50:05,24.19,52.02,102,510,470,660,623,536,125,0,0,0,0,0 242829,2020-01-02 20:50:25,24.18,52.08,103,509,468,662,623,535,124,0,0,0,0,0 242830,2020-01-02 20:50:45,24.07,51.78,102,509,470,662,623,536,126,0,0,0,0,0 242831,2020-01-02 20:51:05,24.17,52.2,103,509,467,662,624,536,126,0,0,0,0,0 242832,2020-01-02 20:51:25,24.19,52.21,103,508,466,662,623,536,125,0,0,0,0,0 242833,2020-01-02 20:51:45,24.17,52.21,102,511,469,661,624,538,125,0,0,0,0,0 242834,2020-01-02 20:52:05,24.18,52.44,101,511,467,661,623,535,125,0,0,0,0,0 242835,2020-01-02 20:52:25,24.0,52.17,102,510,466,663,622,536,124,0,0,0,0,0 242836,2020-01-02 20:52:45,24.02,52.23,102,509,466,662,622,537,124,0,0,0,0,0 242837,2020-01-02 20:53:05,24.05,52.36,102,509,468,661,624,536,125,0,0,0,0,0 242838,2020-01-02 20:53:25,23.97,52.12,104,510,468,663,623,536,125,0,0,0,0,0 242839,2020-01-02 20:53:45,24.19,52.06,103,510,467,662,623,536,125,0,0,0,0,0 242840,2020-01-02 20:54:05,24.2,51.97,102,510,468,662,623,536,123,0,0,0,0,0 242841,2020-01-02 20:54:25,24.21,51.94,102,509,468,661,624,536,125,0,0,0,0,0 242842,2020-01-02 20:54:45,24.21,51.98,101,509,469,660,624,535,126,0,0,0,0,0 242843,2020-01-02 20:55:05,24.11,51.81,102,509,470,661,622,536,125,0,0,0,0,0 242844,2020-01-02 20:55:25,24.24,51.92,102,510,468,661,623,535,125,0,0,0,0,0 242845,2020-01-02 20:55:45,24.19,51.84,103,509,466,659,624,535,126,0,0,0,0,0 242846,2020-01-02 20:56:05,24.18,51.78,102,508,465,660,622,535,124,0,0,0,0,0 242847,2020-01-02 20:56:25,24.26,52.02,100,508,467,659,623,533,125,0,0,0,0,0 242848,2020-01-02 20:56:45,24.27,52.01,103,510,465,661,622,536,126,0,0,0,0,0 242849,2020-01-02 20:57:05,24.33,51.88,103,508,466,662,624,536,125,0,0,0,0,0 242850,2020-01-02 20:57:25,24.33,51.77,104,509,466,663,624,536,124,0,0,0,0,0 242851,2020-01-02 20:57:45,24.33,51.81,104,510,464,660,623,536,124,0,0,0,0,0 242852,2020-01-02 20:58:05,24.24,51.7,102,510,468,660,623,535,125,0,0,0,0,0 242853,2020-01-02 20:58:25,24.15,51.68,102,510,468,661,622,534,125,0,0,0,0,0 242854,2020-01-02 20:58:45,24.44,51.81,103,510,466,661,622,535,126,0,0,0,0,0 242855,2020-01-02 20:59:05,24.33,51.82,101,509,468,661,624,537,125,0,0,0,0,0 242856,2020-01-02 20:59:25,24.19,51.86,102,510,467,662,622,536,125,1,0,1,0,0 242857,2020-01-02 20:59:45,24.34,51.67,102,508,465,661,623,537,125,1,0,1,0,1 242858,2020-01-02 21:00:05,24.3,51.38,105,509,465,660,623,536,126,1,0,1,0,1 242859,2020-01-02 21:00:25,24.45,51.52,105,509,469,660,622,536,126,0,0,1,0,1 242860,2020-01-02 21:00:45,24.42,51.48,105,510,468,658,622,536,125,0,0,1,0,0 242861,2020-01-02 21:01:05,24.28,51.44,105,509,470,661,624,536,125,0,0,1,0,0 242862,2020-01-02 21:01:25,24.39,51.75,102,508,468,661,624,537,125,0,0,0,0,0 242863,2020-01-02 21:01:45,24.42,51.77,101,509,469,661,624,538,126,0,0,0,0,0 242864,2020-01-02 21:02:05,24.35,52.01,103,509,466,661,625,536,125,0,0,0,0,0 242865,2020-01-02 21:02:25,24.33,51.87,104,510,469,662,623,537,124,0,0,0,1,0 242866,2020-01-02 21:02:45,24.23,51.81,104,510,468,662,623,536,124,0,0,0,1,0 242867,2020-01-02 21:03:05,24.22,51.95,104,509,465,661,624,537,124,0,0,0,0,0 242868,2020-01-02 21:03:25,24.15,51.99,104,509,465,661,623,537,125,0,0,0,0,0 242869,2020-01-02 21:03:45,24.29,52.04,104,510,467,660,624,536,125,0,0,0,0,0 242870,2020-01-02 21:04:05,24.24,52.18,104,509,466,659,623,536,125,0,0,0,0,0 242871,2020-01-02 21:04:25,24.19,51.77,104,510,464,659,623,537,126,0,0,0,0,0 242872,2020-01-02 21:04:45,24.31,51.57,103,508,469,658,622,536,126,0,0,0,0,0 242873,2020-01-02 21:05:05,24.35,51.65,105,508,466,660,623,537,125,0,0,0,0,0 242874,2020-01-02 21:05:25,24.33,51.64,104,509,469,660,623,536,125,0,0,0,0,0 242875,2020-01-02 21:05:45,24.23,51.66,105,509,467,661,623,535,125,0,0,0,0,0 242876,2020-01-02 21:06:05,24.25,51.87,103,510,466,662,624,535,125,0,0,0,0,0 242877,2020-01-02 21:06:25,24.34,51.86,102,510,467,662,625,537,126,0,0,0,0,0 242878,2020-01-02 21:06:45,24.17,51.8,103,510,468,661,623,538,126,0,0,0,0,0 242879,2020-01-02 21:07:05,24.44,51.82,104,510,466,662,624,535,126,0,0,0,0,0 242880,2020-01-02 21:07:25,24.42,51.74,103,509,467,661,623,535,125,0,0,0,0,0 242881,2020-01-02 21:07:45,24.32,51.8,104,511,468,661,622,535,126,0,0,1,0,0 242882,2020-01-02 21:08:05,24.34,52.0,103,509,465,661,622,535,125,0,0,1,0,0 242883,2020-01-02 21:08:25,24.18,51.94,102,510,467,662,622,535,126,0,0,0,0,0 242884,2020-01-02 21:08:45,24.21,52.02,104,509,464,660,622,537,125,0,0,0,0,0 242885,2020-01-02 21:09:05,24.0,51.92,102,508,464,661,623,535,123,0,0,0,0,0 242886,2020-01-02 21:09:25,24.17,52.12,102,509,466,660,623,536,125,0,0,0,0,0 242887,2020-01-02 21:09:45,24.16,52.21,104,509,466,661,622,534,126,0,0,0,0,0 242888,2020-01-02 21:10:05,24.25,52.12,104,509,466,661,621,534,125,0,0,0,0,0 242889,2020-01-02 21:10:25,24.26,51.94,104,509,465,660,623,536,125,0,0,0,0,0 242890,2020-01-02 21:10:45,24.16,51.76,103,509,464,661,622,535,125,0,0,0,0,0 242891,2020-01-02 21:11:05,24.28,51.76,101,509,466,660,622,537,126,0,0,0,0,0 242892,2020-01-02 21:11:25,24.18,51.74,103,509,467,662,623,534,125,0,0,0,0,0 242893,2020-01-02 21:11:45,24.35,51.72,102,511,468,661,623,535,125,0,0,0,0,0 242894,2020-01-02 21:12:05,24.3,51.85,103,509,466,661,623,534,125,0,0,0,0,0 242895,2020-01-02 21:12:25,24.25,51.94,104,510,467,659,622,537,125,0,0,0,0,0 242896,2020-01-02 21:12:45,24.28,51.95,102,509,466,661,622,536,125,0,0,0,0,0 242897,2020-01-02 21:13:05,24.26,51.75,102,509,468,661,623,537,127,0,0,0,0,0 242898,2020-01-02 21:13:25,24.34,51.78,102,509,469,660,624,538,126,0,0,0,0,0 242899,2020-01-02 21:13:45,24.36,51.4,104,509,469,662,624,538,125,0,0,0,0,0 242900,2020-01-02 21:14:05,24.28,51.48,102,509,466,662,624,536,126,0,0,0,0,0 242901,2020-01-02 21:14:25,24.38,51.65,102,509,466,660,624,536,125,0,0,0,0,0 242902,2020-01-02 21:14:45,24.45,51.71,101,510,467,662,622,537,126,0,0,0,0,0 242903,2020-01-02 21:15:05,24.47,51.65,102,509,468,662,622,536,126,0,0,0,0,0 242904,2020-01-02 21:15:25,24.35,51.52,105,510,467,661,623,536,126,0,0,0,0,0 242905,2020-01-02 21:15:45,24.37,51.49,102,509,469,662,624,536,126,0,0,0,0,0 242906,2020-01-02 21:16:05,24.3,51.57,103,510,467,661,625,537,125,0,0,0,0,0 242907,2020-01-02 21:16:25,24.41,51.55,103,510,467,660,624,539,126,0,0,0,0,0 242908,2020-01-02 21:16:45,24.48,51.57,102,510,468,661,623,537,126,0,0,0,0,0 242909,2020-01-02 21:17:05,24.4,51.44,102,511,469,661,623,538,126,0,0,0,0,0 242910,2020-01-02 21:17:25,24.38,51.47,104,510,465,662,624,535,126,0,0,0,0,0 242911,2020-01-02 21:17:45,24.4,51.68,101,509,468,662,623,536,125,0,0,0,0,0 242912,2020-01-02 21:18:05,24.31,51.51,102,510,467,660,623,538,125,0,0,0,0,0 242913,2020-01-02 21:18:25,24.6,51.35,102,510,468,661,624,537,125,0,0,0,0,0 242914,2020-01-02 21:18:45,24.5,51.13,102,511,467,660,625,537,125,0,0,0,0,0 242915,2020-01-02 21:19:05,24.61,50.98,103,511,466,663,624,535,125,0,0,0,0,0 242916,2020-01-02 21:19:25,24.59,51.04,102,509,468,660,623,537,125,0,0,0,0,0 242917,2020-01-02 21:19:45,24.49,50.97,101,510,466,660,624,534,125,0,0,0,0,0 242918,2020-01-02 21:20:05,24.57,51.09,102,509,465,661,623,537,127,0,0,0,0,0 242919,2020-01-02 21:20:25,24.46,50.94,104,509,467,662,623,535,126,0,0,0,0,0 242920,2020-01-02 21:20:45,24.53,51.13,101,510,468,660,624,535,125,0,0,0,0,0 242921,2020-01-02 21:21:05,24.76,51.23,103,510,468,661,623,535,125,0,0,0,0,0 242922,2020-01-02 21:21:25,24.46,51.22,103,511,466,662,624,537,126,0,0,0,0,0 242923,2020-01-02 21:21:45,24.44,51.29,103,510,464,662,623,536,126,0,0,0,0,0 242924,2020-01-02 21:22:05,24.51,51.25,104,510,467,661,623,537,125,0,0,0,0,0 242925,2020-01-02 21:22:25,24.58,50.96,104,509,466,661,624,538,125,0,0,0,0,0 242926,2020-01-02 21:22:45,24.55,50.96,102,511,467,663,624,536,126,0,0,0,0,0 242927,2020-01-02 21:23:05,24.6,50.98,102,512,465,662,623,535,126,0,0,0,0,0 242928,2020-01-02 21:23:25,24.56,51.06,104,511,464,662,623,537,127,0,0,0,0,0 242929,2020-01-02 21:23:45,24.57,51.24,102,509,464,662,623,537,126,0,0,0,0,0 242930,2020-01-02 21:24:05,24.44,51.22,102,510,467,661,623,537,127,0,0,0,0,0 242931,2020-01-02 21:24:25,24.6,51.18,102,511,466,662,623,539,125,0,0,0,0,0 242932,2020-01-02 21:24:45,24.51,51.15,102,510,466,661,623,537,125,0,0,0,0,0 242933,2020-01-02 21:25:05,24.53,51.1,103,510,466,661,622,535,126,0,0,0,0,0 242934,2020-01-02 21:25:25,24.52,51.14,102,510,467,662,623,535,126,0,0,0,0,0 242935,2020-01-02 21:25:45,24.59,51.4,104,509,465,661,624,536,124,0,0,1,0,0 242936,2020-01-02 21:26:05,24.52,51.42,104,509,465,662,624,537,126,0,0,1,0,0 242937,2020-01-02 21:26:25,24.6,51.03,106,510,467,661,624,538,125,0,0,1,0,0 242938,2020-01-02 21:26:45,24.5,50.97,104,510,467,661,624,536,126,0,0,1,0,0 242939,2020-01-02 21:27:05,24.73,50.95,103,510,466,663,625,535,126,0,0,1,0,0 242940,2020-01-02 21:27:25,24.68,50.9,102,511,465,661,625,537,125,0,0,1,0,0 242941,2020-01-02 21:27:45,24.71,50.78,101,510,466,662,624,537,125,0,0,1,0,0 242942,2020-01-02 21:28:05,24.51,50.67,102,511,467,661,625,538,127,0,0,1,0,0 242943,2020-01-02 21:28:25,24.62,51.09,102,510,468,662,626,536,126,0,0,1,0,0 242944,2020-01-02 21:28:45,24.72,50.74,102,511,466,662,625,538,126,0,0,1,0,0 242945,2020-01-02 21:29:05,24.69,50.62,103,511,465,663,625,537,126,0,0,1,0,0 242946,2020-01-02 21:29:25,24.67,50.72,103,510,466,663,624,537,125,0,0,0,0,0 242947,2020-01-02 21:29:45,24.7,50.57,102,509,465,662,625,539,126,0,0,0,0,0 242948,2020-01-02 21:30:05,24.76,50.74,103,509,466,663,624,537,125,0,0,0,0,0 242949,2020-01-02 21:30:25,24.7,50.71,102,509,466,662,625,538,126,0,0,1,0,0 242950,2020-01-02 21:30:45,24.6,50.5,103,510,467,662,625,538,127,0,0,1,0,1 242951,2020-01-02 21:31:05,24.69,50.6,103,509,466,663,625,536,126,0,0,1,0,1 242952,2020-01-02 21:31:25,24.67,50.37,101,510,466,661,622,537,126,0,0,1,0,0 242953,2020-01-02 21:31:45,24.82,50.78,102,510,467,663,624,538,126,0,0,1,0,0 242954,2020-01-02 21:32:05,24.86,50.79,103,509,467,662,625,538,125,0,0,1,1,0 242955,2020-01-02 21:32:25,24.6,50.81,103,511,468,662,624,538,125,0,0,1,1,0 242956,2020-01-02 21:32:45,24.58,50.87,102,510,466,662,624,540,126,0,0,0,1,0 242957,2020-01-02 21:33:05,24.52,51.05,101,510,467,661,623,538,126,0,0,0,1,0 242958,2020-01-02 21:33:25,24.6,51.1,101,509,464,661,625,535,126,0,0,0,1,0 242959,2020-01-02 21:33:45,24.59,51.08,103,510,466,661,624,536,125,0,0,0,0,0 242960,2020-01-02 21:34:05,24.44,51.13,102,509,468,662,623,538,126,0,0,0,0,0 242961,2020-01-02 21:34:25,24.57,51.32,103,511,466,662,624,539,126,0,0,0,0,0 242962,2020-01-02 21:34:45,24.55,51.01,103,512,465,662,625,536,124,0,0,0,0,0 242963,2020-01-02 21:35:05,24.6,51.0,102,510,465,663,623,536,124,0,0,0,0,0 242964,2020-01-02 21:35:25,24.57,50.87,102,510,465,661,624,536,124,0,0,0,0,0 242965,2020-01-02 21:35:45,24.57,51.06,102,511,466,662,623,536,125,0,0,0,0,0 242966,2020-01-02 21:36:05,24.61,51.06,102,510,466,662,624,537,125,0,0,0,0,0 242967,2020-01-02 21:36:25,24.72,51.04,102,510,467,662,623,536,125,0,0,0,0,0 242968,2020-01-02 21:36:45,24.57,51.17,103,511,468,661,624,536,125,0,0,0,0,0 242969,2020-01-02 21:37:05,24.45,51.31,104,510,467,661,624,537,126,0,0,0,0,0 242970,2020-01-02 21:37:25,24.38,51.36,103,510,467,662,624,535,125,0,0,0,1,0 242971,2020-01-02 21:37:45,24.62,51.13,104,510,467,660,624,536,126,0,0,0,1,0 242972,2020-01-02 21:38:05,24.55,51.23,105,509,466,661,624,538,125,0,0,0,1,0 242973,2020-01-02 21:38:25,24.51,51.21,104,511,467,659,623,538,125,0,0,0,1,0 242974,2020-01-02 21:38:45,24.47,51.17,102,510,467,661,621,537,126,0,0,0,1,0 242975,2020-01-02 21:39:05,24.49,51.54,103,509,466,660,622,536,126,0,0,0,1,0 242976,2020-01-02 21:39:25,24.52,51.62,105,510,467,659,623,536,126,0,0,0,1,0 242977,2020-01-02 21:39:45,24.48,51.41,104,511,465,659,623,532,124,0,0,0,1,0 242978,2020-01-02 21:40:05,24.33,51.54,103,510,465,659,623,535,125,0,0,0,1,0 242979,2020-01-02 21:40:25,24.42,51.58,103,509,467,660,622,538,124,0,0,0,1,0 242980,2020-01-02 21:40:45,24.38,51.68,103,509,468,661,623,536,125,0,0,1,0,0 242981,2020-01-02 21:41:05,24.38,51.79,105,509,466,659,624,536,125,0,0,1,0,0 242982,2020-01-02 21:41:25,24.4,51.72,102,509,467,661,623,536,125,0,0,0,0,1 242983,2020-01-02 21:41:45,24.41,51.46,104,510,466,659,621,535,127,0,0,0,0,0 242984,2020-01-02 21:42:05,24.38,51.52,102,509,467,660,622,536,127,0,0,0,0,0 242985,2020-01-02 21:42:25,24.23,51.53,103,509,465,660,622,535,125,0,0,0,0,0 242986,2020-01-02 21:42:45,24.27,51.82,103,510,465,658,624,534,126,0,0,0,0,0 242987,2020-01-02 21:43:05,24.17,51.72,104,510,465,659,622,534,124,0,0,0,0,1 242988,2020-01-02 21:43:25,24.4,51.56,103,510,467,658,622,533,126,0,0,0,0,0 242989,2020-01-02 21:43:45,24.49,51.76,104,510,464,659,621,533,125,0,0,0,0,0 242990,2020-01-02 21:44:05,24.37,51.52,104,510,466,660,622,532,125,0,1,0,0,1 242991,2020-01-02 21:44:25,24.32,51.4,105,510,462,658,622,534,127,1,1,1,0,0 242992,2020-01-02 21:44:45,24.45,51.48,104,509,465,659,624,536,126,1,1,0,0,1 242993,2020-01-02 21:45:05,24.45,51.32,104,510,467,659,622,536,126,1,1,0,0,1 242994,2020-01-02 21:45:25,24.45,51.4,105,509,465,660,622,535,127,0,0,0,0,1 242995,2020-01-02 21:45:45,24.39,51.49,103,509,465,660,621,534,127,0,0,0,0,0 242996,2020-01-02 21:46:05,24.36,51.39,103,510,465,659,620,537,125,0,0,0,0,0 242997,2020-01-02 21:46:25,24.45,51.49,104,509,464,659,622,531,125,0,1,0,0,0 242998,2020-01-02 21:46:45,24.37,51.54,102,510,465,659,622,535,126,0,0,0,0,0 242999,2020-01-02 21:47:05,24.34,51.61,103,510,464,661,623,534,126,0,0,0,0,0 243000,2020-01-02 21:47:25,24.37,51.46,105,509,468,660,622,535,125,0,0,0,0,0 243001,2020-01-02 21:47:45,24.36,51.33,104,510,466,660,622,534,124,0,0,0,0,0 243002,2020-01-02 21:48:05,24.44,51.37,105,509,465,658,623,534,124,0,0,0,0,1 243003,2020-01-02 21:48:25,24.59,51.43,103,510,465,659,620,535,125,0,0,0,0,0 243004,2020-01-02 21:48:45,24.39,51.38,102,510,465,659,622,533,126,0,0,0,0,0 243005,2020-01-02 21:49:05,24.48,51.58,103,511,466,660,622,533,126,0,0,0,0,0 243006,2020-01-02 21:49:25,24.41,51.6,104,510,466,659,622,534,126,0,0,0,0,0 243007,2020-01-02 21:49:45,24.33,51.85,105,509,465,660,622,534,125,0,0,0,0,0 243008,2020-01-02 21:50:05,24.43,51.82,103,508,465,659,621,535,125,0,0,0,0,0 243009,2020-01-02 21:50:25,24.38,51.83,103,510,464,660,621,533,125,0,0,0,0,0 243010,2020-01-02 21:50:45,24.42,51.92,105,511,463,659,621,534,125,0,0,0,0,0 243011,2020-01-02 21:51:05,24.35,51.79,105,510,466,659,622,534,124,0,0,0,0,0 243012,2020-01-02 21:51:25,24.24,51.63,105,509,464,658,621,533,126,0,0,0,0,0 243013,2020-01-02 21:51:45,24.38,51.46,105,509,464,659,621,532,126,0,0,0,0,0 243014,2020-01-02 21:52:05,24.29,51.72,104,509,464,659,620,535,125,0,1,0,0,0 243015,2020-01-02 21:52:25,24.18,51.71,104,509,466,658,621,533,125,0,0,0,0,0 243016,2020-01-02 21:52:45,24.37,51.82,103,510,467,658,622,533,126,0,0,0,0,0 243017,2020-01-02 21:53:05,24.46,51.61,104,509,462,658,621,533,124,0,0,0,0,0 243018,2020-01-02 21:53:25,24.41,51.74,104,510,466,660,621,532,126,0,0,0,0,0 243019,2020-01-02 21:53:45,24.27,51.85,105,509,466,659,621,533,126,0,0,0,0,0 243020,2020-01-02 21:54:05,24.35,51.87,104,511,465,659,621,534,127,0,0,0,0,0 243021,2020-01-02 21:54:25,24.28,51.96,104,511,463,659,620,535,127,0,0,0,0,0 243022,2020-01-02 21:54:45,24.27,51.91,105,512,462,659,622,534,125,0,0,0,0,0 243023,2020-01-02 21:55:05,24.31,51.93,105,510,465,658,621,531,127,0,0,0,0,0 243024,2020-01-02 21:55:25,24.28,51.72,105,509,465,658,620,531,127,0,0,0,0,0 243025,2020-01-02 21:55:45,24.34,51.86,104,509,462,659,622,533,126,0,0,0,0,0 243026,2020-01-02 21:56:05,24.23,51.79,105,509,465,659,620,535,125,0,0,0,0,0 243027,2020-01-02 21:56:25,24.2,51.83,104,509,465,659,622,533,125,0,0,0,0,0 243028,2020-01-02 21:56:45,24.37,51.9,104,509,463,659,621,533,125,0,0,0,0,0 243029,2020-01-02 21:57:05,24.22,51.93,104,511,466,657,620,535,125,0,0,0,0,0 243030,2020-01-02 21:57:25,24.26,51.98,103,508,466,658,620,532,125,0,0,0,0,0 243031,2020-01-02 21:57:45,24.14,51.96,104,510,465,657,621,533,125,0,0,0,0,0 243032,2020-01-02 21:58:05,24.25,52.39,104,510,463,657,621,534,126,0,0,0,0,0 243033,2020-01-02 21:58:25,24.17,52.14,103,510,466,659,619,532,126,0,0,0,0,0 243034,2020-01-02 21:58:45,24.23,52.11,105,510,465,657,620,535,127,0,0,0,0,0 243035,2020-01-02 21:59:05,24.22,52.24,104,508,464,659,620,533,125,0,0,0,0,0 243036,2020-01-02 21:59:25,24.04,52.13,105,510,466,657,621,532,126,0,0,0,0,0 243037,2020-01-02 21:59:45,24.11,52.45,105,509,464,657,620,533,126,0,0,0,0,0 243038,2020-01-02 22:00:05,24.05,52.42,103,509,463,658,621,532,127,0,0,0,0,0 243039,2020-01-02 22:00:25,24.22,52.4,105,509,464,658,621,532,126,0,0,0,0,0 243040,2020-01-02 22:00:45,24.12,52.2,102,509,462,658,620,531,125,0,0,0,0,0 243041,2020-01-02 22:01:05,24.03,52.13,104,510,465,659,620,532,125,0,0,0,0,0 243042,2020-01-02 22:01:25,24.07,52.4,102,509,461,659,620,530,125,0,0,0,0,0 243043,2020-01-02 22:01:45,24.11,52.48,103,510,463,658,620,533,125,0,0,0,0,0 243044,2020-01-02 22:02:05,24.07,52.49,104,511,464,658,621,533,125,0,0,0,0,0 243045,2020-01-02 22:02:25,24.1,52.31,104,511,464,658,622,531,125,0,0,0,0,0 243046,2020-01-02 22:02:45,24.07,52.22,106,510,463,659,620,533,126,0,0,1,0,0 243047,2020-01-02 22:03:05,24.16,52.36,103,510,463,657,621,533,125,0,0,1,0,0 243048,2020-01-02 22:03:25,24.18,52.23,105,510,463,658,621,533,126,0,0,0,0,0 243049,2020-01-02 22:03:45,24.11,52.34,106,510,461,657,621,534,126,0,0,0,0,0 243050,2020-01-02 22:04:05,24.16,52.43,104,510,463,658,620,533,126,0,0,0,0,0 243051,2020-01-02 22:04:25,24.0,52.34,104,512,465,657,621,532,126,0,0,0,0,0 243052,2020-01-02 22:04:45,24.17,52.48,103,510,463,658,621,531,126,0,0,0,0,0 243053,2020-01-02 22:05:05,24.21,52.29,104,509,463,658,621,533,126,0,0,0,0,0 243054,2020-01-02 22:05:25,24.06,52.24,104,511,463,658,621,532,125,0,0,0,0,0 243055,2020-01-02 22:05:45,24.06,52.18,104,511,463,658,620,532,126,0,0,0,0,0 243056,2020-01-02 22:06:05,24.18,52.08,105,509,464,656,619,532,126,0,0,0,0,0 243057,2020-01-02 22:06:25,24.14,52.15,104,510,462,656,621,532,126,0,0,0,0,0 243058,2020-01-02 22:06:45,24.14,52.44,104,509,463,656,619,530,125,0,0,0,0,0 243059,2020-01-02 22:07:05,23.93,52.13,105,509,464,658,620,529,126,0,0,0,0,0 243060,2020-01-02 22:07:25,24.18,52.45,104,510,463,656,621,531,125,0,0,0,0,0 243061,2020-01-02 22:07:45,23.95,52.35,104,510,463,658,620,532,124,0,0,0,0,0 243062,2020-01-02 22:08:05,24.01,52.52,104,510,461,656,620,531,126,0,0,0,0,0 243063,2020-01-02 22:08:25,23.97,52.53,104,509,465,657,621,530,125,0,0,0,0,0 243064,2020-01-02 22:08:45,24.12,52.67,103,511,464,656,619,530,126,0,0,0,0,0 243065,2020-01-02 22:09:05,24.03,52.44,102,509,465,658,619,531,125,0,0,0,0,0 243066,2020-01-02 22:09:25,24.14,52.41,104,510,465,657,621,533,126,0,0,0,0,0 243067,2020-01-02 22:09:45,24.04,52.46,105,510,463,656,621,532,126,0,0,0,0,0 243068,2020-01-02 22:10:05,24.02,52.33,106,510,465,657,621,530,126,0,0,0,0,0 243069,2020-01-02 22:10:25,24.04,52.54,105,510,465,657,620,530,126,0,0,0,0,0 243070,2020-01-02 22:10:45,24.1,52.73,105,512,463,656,620,528,125,0,0,0,0,0 243071,2020-01-02 22:11:05,24.02,52.93,104,510,464,656,620,530,124,0,0,0,0,0 243072,2020-01-02 22:11:25,23.9,52.88,104,510,463,656,621,529,124,0,0,0,0,0 243073,2020-01-02 22:11:45,23.72,53.06,105,509,461,657,619,531,125,0,0,0,0,0 243074,2020-01-02 22:12:05,23.9,52.96,106,509,464,656,618,528,125,0,0,0,0,0 243075,2020-01-02 22:12:25,23.77,52.76,104,509,462,655,620,529,125,0,0,0,0,0 243076,2020-01-02 22:12:45,23.97,52.86,104,509,464,656,620,530,127,0,0,0,0,0 243077,2020-01-02 22:13:05,23.99,52.86,104,509,463,657,621,528,125,0,0,0,0,0 243078,2020-01-02 22:13:25,23.93,52.75,104,511,462,657,619,530,126,0,0,0,0,0 243079,2020-01-02 22:13:45,23.81,52.79,105,510,461,657,619,532,125,0,0,0,0,0 243080,2020-01-02 22:14:05,23.95,52.93,104,510,462,657,619,531,124,0,0,0,0,0 243081,2020-01-02 22:14:25,23.88,53.04,104,509,462,656,620,531,126,0,0,0,0,0 243082,2020-01-02 22:14:45,23.84,52.94,104,509,463,657,619,529,125,0,0,0,0,0 243083,2020-01-02 22:15:05,23.84,53.04,102,510,461,657,620,529,125,0,0,0,0,0 243084,2020-01-02 22:15:25,23.8,52.75,104,509,461,655,620,529,125,0,0,0,0,0 243085,2020-01-02 22:15:45,23.88,52.77,105,509,463,655,619,530,124,0,0,0,0,0 243086,2020-01-02 22:16:05,24.05,53.08,105,509,464,656,619,531,125,0,0,0,0,0 243087,2020-01-02 22:16:25,23.96,52.97,103,509,463,658,620,530,124,0,0,0,0,0 243088,2020-01-02 22:16:45,23.83,52.85,104,508,465,656,620,529,125,0,0,0,0,0 243089,2020-01-02 22:17:05,23.81,53.1,105,509,464,657,621,529,127,0,0,0,0,0 243090,2020-01-02 22:17:25,23.74,52.94,105,510,463,656,619,527,125,0,0,0,0,0 243091,2020-01-02 22:17:45,23.69,53.04,106,510,464,655,619,528,126,0,0,0,0,0 243092,2020-01-02 22:18:05,23.75,53.29,105,509,464,656,618,528,126,0,0,0,0,0 243093,2020-01-02 22:18:25,23.68,53.01,106,510,464,653,621,527,126,0,0,0,0,0 243094,2020-01-02 22:18:45,23.87,53.3,104,509,462,655,620,526,125,0,0,0,0,0 243095,2020-01-02 22:19:05,23.84,53.45,105,510,463,654,619,527,126,0,0,0,0,0 243096,2020-01-02 22:19:25,23.76,53.18,106,509,461,656,619,528,125,0,0,0,0,0 243097,2020-01-02 22:19:45,23.73,53.12,107,510,460,657,618,532,126,0,0,0,0,0 243098,2020-01-02 22:20:05,23.84,53.21,104,510,460,657,620,530,126,0,0,0,0,0 243099,2020-01-02 22:20:25,23.83,53.36,107,509,463,656,619,528,127,0,0,0,0,0 243100,2020-01-02 22:20:45,23.68,53.23,105,509,461,654,619,527,125,0,0,0,0,0 243101,2020-01-02 22:21:05,23.81,53.59,106,508,463,655,619,528,126,0,0,0,0,0 243102,2020-01-02 22:21:25,23.78,53.45,106,509,462,654,616,529,126,0,0,0,0,0 243103,2020-01-02 22:21:45,23.63,53.14,107,510,463,656,619,530,127,0,0,0,0,0 243104,2020-01-02 22:22:05,23.82,53.46,104,509,463,655,618,528,126,0,0,0,0,0 243105,2020-01-02 22:22:25,23.71,53.4,105,509,466,656,619,527,126,0,0,0,0,0 243106,2020-01-02 22:22:45,23.82,53.25,106,508,465,654,620,529,124,0,0,0,0,0 243107,2020-01-02 22:23:05,23.69,53.19,107,508,465,654,618,527,125,0,0,0,0,0 243108,2020-01-02 22:23:25,23.8,53.19,105,509,458,655,618,526,126,0,0,0,0,0 243109,2020-01-02 22:23:45,23.65,53.24,106,510,464,656,619,530,126,0,0,0,0,0 243110,2020-01-02 22:24:05,23.88,53.51,106,511,465,655,619,528,125,0,0,0,0,0 243111,2020-01-02 22:24:25,23.67,53.37,106,510,464,653,618,529,125,0,0,0,0,0 243112,2020-01-02 22:24:45,23.77,53.75,103,509,464,654,619,526,125,0,0,0,0,0 243113,2020-01-02 22:25:05,23.75,53.39,105,510,462,653,618,529,125,0,1,0,0,0 243114,2020-01-02 22:25:25,23.72,53.52,104,510,462,654,618,527,126,0,0,0,0,0 243115,2020-01-02 22:25:45,23.58,53.57,106,512,464,655,617,527,126,0,0,0,0,0 243116,2020-01-02 22:26:05,23.67,53.6,105,509,463,654,617,525,125,0,0,0,0,0 243117,2020-01-02 22:26:25,23.69,53.66,106,510,462,654,617,527,126,0,0,0,0,0 243118,2020-01-02 22:26:45,23.49,53.64,107,510,462,655,619,528,126,0,0,0,0,0 243119,2020-01-02 22:27:05,23.67,53.78,106,508,460,654,619,529,126,0,0,0,0,0 243120,2020-01-02 22:27:25,23.52,53.5,108,508,461,654,620,529,124,0,0,0,0,0 243121,2020-01-02 22:27:45,23.49,53.44,108,509,465,654,619,527,125,0,0,0,0,0 243122,2020-01-02 22:28:05,23.52,53.78,105,509,464,655,619,528,125,0,0,0,0,0 243123,2020-01-02 22:28:25,23.64,53.69,105,510,464,653,618,528,125,0,0,0,0,0 243124,2020-01-02 22:28:45,23.58,53.76,107,510,463,655,619,527,125,0,0,0,0,0 243125,2020-01-02 22:29:05,23.53,53.86,107,509,463,655,618,529,125,0,0,0,0,0 243126,2020-01-02 22:29:25,23.53,53.91,107,509,465,653,616,526,126,0,0,0,0,0 243127,2020-01-02 22:29:45,23.57,53.79,107,508,463,654,618,526,125,0,0,0,0,1 243128,2020-01-02 22:30:05,23.64,53.76,107,509,466,653,617,529,125,0,0,0,0,0 243129,2020-01-02 22:30:25,23.64,53.98,107,508,465,654,619,528,125,0,0,0,0,0 243130,2020-01-02 22:30:45,23.5,54.02,106,508,463,654,618,528,126,0,0,0,0,0 243131,2020-01-02 22:31:05,23.5,54.02,107,508,461,653,618,528,125,0,0,0,0,0 243132,2020-01-02 22:31:25,23.46,53.83,107,509,463,654,619,528,126,0,0,0,0,0 243133,2020-01-02 22:31:45,23.53,54.05,106,508,464,653,619,527,125,0,0,0,0,0 243134,2020-01-02 22:32:05,23.52,53.96,105,509,465,653,618,526,125,0,0,0,0,0 243135,2020-01-02 22:32:25,23.53,54.14,106,509,463,655,618,526,124,0,0,0,0,0 243136,2020-01-02 22:32:45,23.55,53.95,106,508,460,654,619,526,124,0,0,0,0,0 243137,2020-01-02 22:33:05,23.38,53.96,106,509,463,654,618,525,126,0,0,0,0,0 243138,2020-01-02 22:33:25,23.35,54.12,108,509,461,654,618,527,126,0,0,0,0,0 243139,2020-01-02 22:33:45,23.53,54.17,107,510,464,650,618,526,123,0,0,0,0,0 243140,2020-01-02 22:34:05,23.42,54.25,108,509,465,653,616,525,125,0,0,0,0,0 243141,2020-01-02 22:34:25,23.44,54.25,108,509,464,653,617,524,126,0,0,0,0,0 243142,2020-01-02 22:34:45,23.54,54.18,107,508,465,654,617,527,126,0,0,0,0,0 243143,2020-01-02 22:35:05,23.45,54.41,109,509,463,654,617,526,125,0,0,0,0,0 243144,2020-01-02 22:35:25,23.23,54.5,106,510,462,651,617,524,128,0,0,0,0,0 243145,2020-01-02 22:35:45,23.28,54.57,105,509,461,652,616,522,125,0,0,0,0,0 243146,2020-01-02 22:36:05,23.25,54.72,106,510,464,652,617,524,125,0,0,0,0,0 243147,2020-01-02 22:36:25,23.2,54.55,106,508,463,652,617,525,126,0,0,0,0,0 243148,2020-01-02 22:36:45,23.21,54.6,106,509,464,652,617,525,125,0,0,0,0,0 243149,2020-01-02 22:37:05,23.24,54.84,105,509,463,651,616,525,125,0,0,0,0,0 243150,2020-01-02 22:37:25,23.29,54.77,105,508,464,652,617,526,125,0,0,0,0,0 243151,2020-01-02 22:37:45,23.21,54.78,105,508,464,654,619,523,127,0,0,0,0,0 243152,2020-01-02 22:38:05,23.16,54.85,107,509,463,653,616,525,125,0,0,0,0,0 243153,2020-01-02 22:38:25,23.21,54.88,106,509,467,651,617,524,126,0,0,0,0,0 243154,2020-01-02 22:38:45,23.22,55.02,106,509,463,651,616,526,124,0,0,0,0,0 243155,2020-01-02 22:39:05,23.37,54.97,107,510,464,654,617,524,125,0,0,0,0,0 243156,2020-01-02 22:39:25,23.25,54.7,107,509,464,652,616,525,125,0,0,0,0,0 243157,2020-01-02 22:39:45,23.33,54.98,105,508,464,651,615,525,126,0,0,0,0,0 243158,2020-01-02 22:40:05,23.24,54.83,107,509,465,651,617,523,126,0,0,0,0,0 243159,2020-01-02 22:40:25,23.3,54.68,106,510,466,650,617,524,125,0,0,0,0,0 243160,2020-01-02 22:40:45,23.22,54.51,106,510,465,652,615,523,126,0,0,0,0,0 243161,2020-01-02 22:41:05,23.24,54.83,106,509,466,653,617,526,126,0,0,0,0,0 243162,2020-01-02 22:41:25,23.17,55.02,105,509,467,653,617,525,125,0,0,0,0,0 243163,2020-01-02 22:41:45,23.07,54.86,105,509,468,654,617,525,125,0,0,0,0,0 243164,2020-01-02 22:42:05,23.2,55.15,107,509,468,651,617,526,124,0,0,0,0,0 243165,2020-01-02 22:42:25,23.23,55.18,107,509,464,653,616,526,124,0,0,0,0,0 243166,2020-01-02 22:42:45,23.06,55.04,109,508,463,652,616,526,125,0,0,0,0,0 243167,2020-01-02 22:43:05,23.05,55.32,105,509,466,651,616,524,124,0,0,0,0,0 243168,2020-01-02 22:43:25,23.05,55.24,106,509,461,652,615,524,125,0,0,0,0,1 243169,2020-01-02 22:43:45,23.18,55.13,107,510,463,651,616,521,125,0,0,0,0,0 243170,2020-01-02 22:44:05,23.14,54.96,106,510,467,650,617,522,126,0,0,0,0,0 243171,2020-01-02 22:44:25,23.19,54.92,108,509,464,651,615,524,124,0,0,0,0,0 243172,2020-01-02 22:44:45,23.2,55.26,107,508,466,651,615,526,124,0,0,0,0,0 243173,2020-01-02 22:45:05,23.11,55.13,108,508,465,652,614,522,124,0,0,0,0,0 243174,2020-01-02 22:45:25,23.11,54.99,107,507,462,649,616,523,124,0,0,0,0,0 243175,2020-01-02 22:45:45,23.13,54.94,104,510,466,649,615,521,124,0,0,0,0,0 243176,2020-01-02 22:46:05,23.16,55.28,107,507,461,650,615,525,126,0,0,0,0,0 243177,2020-01-02 22:46:25,23.23,55.39,107,508,463,652,614,522,125,0,0,0,0,0 243178,2020-01-02 22:46:45,23.12,55.18,107,508,465,650,615,523,126,0,0,0,0,0 243179,2020-01-02 22:47:05,23.2,55.34,106,508,464,651,615,522,126,0,0,0,0,0 243180,2020-01-02 22:47:25,23.17,55.5,105,509,464,650,615,525,126,0,0,0,0,0 243181,2020-01-02 22:47:45,23.14,55.15,107,509,467,648,618,523,125,0,0,0,0,0 243182,2020-01-02 22:48:05,23.02,55.16,109,511,467,651,615,523,123,0,0,0,0,0 243183,2020-01-02 22:48:25,23.14,55.0,109,509,466,650,614,522,126,0,0,0,0,0 243184,2020-01-02 22:48:45,23.18,55.21,109,510,466,651,615,522,126,0,0,0,0,0 243185,2020-01-02 22:49:05,23.08,55.32,109,508,468,651,615,524,124,0,0,0,0,0 243186,2020-01-02 22:49:25,23.01,55.33,108,510,464,650,617,522,126,0,0,0,0,0 243187,2020-01-02 22:49:45,22.96,55.44,107,510,463,650,613,521,125,0,0,0,0,0 243188,2020-01-02 22:50:05,23.05,55.53,108,509,466,650,615,521,125,0,0,0,0,0 243189,2020-01-02 22:50:25,23.06,55.65,104,509,466,648,615,523,125,0,0,0,0,0 243190,2020-01-02 22:50:45,23.05,55.72,106,510,465,649,613,518,125,0,0,0,0,0 243191,2020-01-02 22:51:05,23.04,55.49,107,507,467,650,615,523,124,0,0,0,0,0 243192,2020-01-02 22:51:25,22.75,55.33,108,509,466,649,615,522,125,0,0,0,0,0 243193,2020-01-02 22:51:45,22.97,55.52,109,509,467,650,614,521,125,0,0,0,0,0 243194,2020-01-02 22:52:05,22.99,55.79,106,508,466,649,614,523,125,0,0,0,0,0 243195,2020-01-02 22:52:25,22.91,55.65,109,509,462,650,614,522,125,0,0,0,0,0 243196,2020-01-02 22:52:45,22.95,55.38,107,509,464,650,616,523,124,0,0,0,0,0 243197,2020-01-02 22:53:05,23.0,55.64,108,508,467,651,614,522,124,0,0,0,0,0 243198,2020-01-02 22:53:25,22.98,55.83,107,509,465,650,613,521,126,0,0,0,0,0 243199,2020-01-02 22:53:45,22.96,55.84,107,508,466,650,613,518,126,0,0,0,0,0 243200,2020-01-02 22:54:05,22.93,55.72,109,508,464,651,615,521,126,0,0,0,0,0 243201,2020-01-02 22:54:25,22.89,55.78,106,509,465,648,615,521,126,0,0,0,0,0 243202,2020-01-02 22:54:45,22.98,55.48,109,508,467,649,613,523,126,0,0,0,0,0 243203,2020-01-02 22:55:05,23.05,55.71,108,508,467,650,614,521,125,0,0,0,0,0 243204,2020-01-02 22:55:25,22.98,55.74,107,507,464,648,615,521,125,0,0,0,0,0 243205,2020-01-02 22:55:45,23.04,55.53,110,508,465,649,615,521,126,0,0,0,0,0 243206,2020-01-02 22:56:05,23.06,55.68,108,508,465,648,615,523,125,0,0,0,0,0 243207,2020-01-02 22:56:25,22.98,55.67,107,510,466,649,614,524,126,0,0,0,0,0 243208,2020-01-02 22:56:45,23.06,55.71,107,507,466,650,616,519,126,0,0,0,0,0 243209,2020-01-02 22:57:05,22.92,55.44,109,509,466,650,614,519,125,0,0,0,0,0 243210,2020-01-02 22:57:25,23.14,55.7,108,508,466,647,614,522,124,0,0,0,0,0 243211,2020-01-02 22:57:45,22.99,55.75,107,508,468,650,616,521,126,0,0,0,0,0 243212,2020-01-02 22:58:05,23.07,55.83,108,509,468,649,614,524,126,0,0,0,0,0 243213,2020-01-02 22:58:25,23.02,55.58,108,508,467,648,615,522,126,0,0,0,0,0 243214,2020-01-02 22:58:45,23.01,55.36,106,508,468,649,615,521,124,0,0,0,0,0 243215,2020-01-02 22:59:05,23.02,55.68,105,509,468,651,614,523,125,0,0,0,0,0 243216,2020-01-02 22:59:25,22.99,55.39,107,507,468,650,615,523,125,0,0,0,0,0 243217,2020-01-02 22:59:45,22.93,55.34,108,510,467,649,614,521,125,0,0,0,0,0 243218,2020-01-02 23:00:05,22.98,55.41,108,508,466,649,612,523,126,0,0,0,0,0 243219,2020-01-02 23:00:25,22.95,55.67,109,508,468,648,615,519,125,0,0,0,0,0 243220,2020-01-02 23:00:45,23.05,55.69,107,509,467,648,614,520,125,0,0,0,0,0 243221,2020-01-02 23:01:05,23.03,55.79,107,508,467,649,614,520,123,0,0,0,0,0 243222,2020-01-02 23:01:25,22.96,55.7,107,508,466,648,612,520,125,0,0,0,0,0 243223,2020-01-02 23:01:45,22.85,55.46,109,509,467,648,613,520,127,0,0,0,0,0 243224,2020-01-02 23:02:05,22.93,55.75,110,509,467,649,614,519,126,0,0,0,0,0 243225,2020-01-02 23:02:25,22.85,55.94,110,508,466,648,612,519,126,0,0,0,0,0 243226,2020-01-02 23:02:45,22.73,56.17,109,508,465,647,614,521,124,0,0,1,0,0 243227,2020-01-02 23:03:05,22.79,55.95,108,510,466,650,614,519,125,0,0,0,0,1 243228,2020-01-02 23:03:25,22.74,56.06,108,509,463,649,613,518,126,0,0,0,0,0 243229,2020-01-02 23:03:45,22.93,56.1,110,508,468,647,613,519,126,0,0,0,0,0 243230,2020-01-02 23:04:05,22.86,56.2,107,507,467,648,613,519,125,0,0,0,0,0 243231,2020-01-02 23:04:25,22.84,56.07,110,510,464,647,614,521,126,0,0,0,0,0 243232,2020-01-02 23:04:45,22.88,56.09,107,509,466,649,615,520,126,0,0,0,0,0 243233,2020-01-02 23:05:05,22.81,56.14,108,508,466,647,614,521,126,0,0,0,0,0 243234,2020-01-02 23:05:25,22.8,56.09,108,508,466,647,612,520,125,0,0,0,0,0 243235,2020-01-02 23:05:45,22.76,55.75,109,509,466,647,613,521,125,0,0,0,0,0 243236,2020-01-02 23:06:05,22.86,56.04,108,508,466,646,612,523,125,0,0,0,0,0 243237,2020-01-02 23:06:25,22.82,55.89,107,509,467,646,615,521,125,0,0,0,0,0 243238,2020-01-02 23:06:45,22.86,55.96,109,509,464,650,614,519,125,0,0,0,0,0 243239,2020-01-02 23:07:05,22.76,56.07,108,508,468,648,614,520,126,0,0,0,0,0 243240,2020-01-02 23:07:25,22.97,56.27,107,509,468,648,614,520,126,0,0,0,0,0 243241,2020-01-02 23:07:45,22.81,56.12,107,510,467,647,615,519,124,0,0,0,0,0 243242,2020-01-02 23:08:05,22.77,56.01,107,507,468,649,613,519,125,0,0,0,0,0 243243,2020-01-02 23:08:25,22.79,56.06,106,507,468,648,614,519,126,0,0,0,0,0 243244,2020-01-02 23:08:45,22.86,56.09,107,509,468,648,614,519,125,0,0,0,0,1 243245,2020-01-02 23:09:05,22.95,56.29,109,507,465,647,612,519,126,0,0,0,0,0 243246,2020-01-02 23:09:25,22.75,56.06,109,507,465,647,615,517,124,0,0,0,0,0 243247,2020-01-02 23:09:45,22.89,56.16,109,508,468,648,612,520,125,0,0,0,0,0 243248,2020-01-02 23:10:05,22.88,56.05,108,509,467,647,612,522,125,0,0,0,0,0 243249,2020-01-02 23:10:25,22.75,56.05,110,509,469,648,614,520,125,0,0,0,0,0 243250,2020-01-02 23:10:45,22.83,56.24,109,507,469,648,613,521,125,0,0,0,0,0 243251,2020-01-02 23:11:05,22.76,56.18,108,508,467,648,614,520,125,0,0,0,0,0 243252,2020-01-02 23:11:25,22.73,56.03,110,508,467,647,612,520,125,0,0,0,0,0 243253,2020-01-02 23:11:45,22.67,56.42,110,508,470,648,612,521,125,0,0,0,0,0 243254,2020-01-02 23:12:05,22.67,56.32,108,508,471,647,613,518,126,0,0,0,0,0 243255,2020-01-02 23:12:25,22.7,56.44,108,508,469,648,611,520,125,0,0,0,0,0 243256,2020-01-02 23:12:45,22.66,56.1,110,510,466,647,611,517,126,0,0,0,0,0 243257,2020-01-02 23:13:05,22.78,56.19,108,510,467,647,612,519,124,0,0,0,0,0 243258,2020-01-02 23:13:25,22.79,56.18,108,508,471,647,612,520,124,0,0,0,0,0 243259,2020-01-02 23:13:45,22.78,56.31,109,509,469,647,614,520,126,0,0,0,0,0 243260,2020-01-02 23:14:05,22.68,56.57,108,509,468,647,613,519,125,0,0,0,0,1 243261,2020-01-02 23:14:25,22.6,56.68,109,507,466,647,612,517,124,0,0,0,0,0 243262,2020-01-02 23:14:45,22.66,56.5,110,508,468,648,612,519,126,0,0,0,0,0 243263,2020-01-02 23:15:05,22.61,56.44,110,508,468,646,613,518,125,0,0,0,0,0 243264,2020-01-02 23:15:25,22.6,56.33,110,508,467,646,614,518,123,0,0,0,0,0 243265,2020-01-02 23:15:45,22.74,56.29,110,508,469,647,613,519,123,0,0,0,0,0 243266,2020-01-02 23:16:05,22.66,56.26,109,507,470,647,612,517,125,0,0,0,0,0 243267,2020-01-02 23:16:25,22.59,56.24,107,509,467,648,613,519,124,0,0,0,0,0 243268,2020-01-02 23:16:45,22.72,56.42,108,509,467,648,612,520,124,0,0,0,0,0 243269,2020-01-02 23:17:05,22.72,56.33,109,509,468,648,614,520,124,0,0,0,0,0 243270,2020-01-02 23:17:25,22.57,56.28,109,509,468,649,614,522,126,0,0,0,0,0 243271,2020-01-02 23:17:45,22.73,56.54,108,510,468,645,615,520,126,0,0,0,0,0 243272,2020-01-02 23:18:05,22.88,56.59,111,508,470,649,613,517,125,0,0,0,0,0 243273,2020-01-02 23:18:26,22.7,56.57,108,508,467,646,614,519,124,0,0,0,0,0 243274,2020-01-02 23:18:45,22.66,56.43,109,507,468,647,612,521,124,0,0,0,0,0 243275,2020-01-02 23:19:05,22.77,56.43,109,507,470,649,613,522,125,0,0,0,0,0 243276,2020-01-02 23:19:25,22.79,56.38,109,508,471,647,614,521,127,0,0,0,0,0 243277,2020-01-02 23:19:45,22.71,56.31,110,509,468,649,614,520,123,0,0,0,0,0 243278,2020-01-02 23:20:05,22.75,56.4,109,510,471,645,612,520,125,0,0,0,0,0 243279,2020-01-02 23:20:25,22.76,56.48,109,507,470,646,613,519,124,0,0,0,0,0 243280,2020-01-02 23:20:45,22.75,56.64,111,509,471,645,614,519,125,0,0,0,0,0 243281,2020-01-02 23:21:05,22.76,56.57,110,508,468,647,612,516,126,0,0,0,0,0 243282,2020-01-02 23:21:25,22.69,56.62,108,508,465,648,612,519,126,0,0,0,0,0 243283,2020-01-02 23:21:45,22.57,56.73,111,508,471,647,612,518,127,0,0,0,0,0 243284,2020-01-02 23:22:05,22.67,56.61,108,506,471,647,613,517,124,0,0,0,0,0 243285,2020-01-02 23:22:25,22.62,56.6,109,508,468,648,612,515,123,0,0,0,0,0 243286,2020-01-02 23:22:45,22.71,56.86,110,509,468,645,612,518,125,0,0,0,0,0 243287,2020-01-02 23:23:05,22.43,56.7,108,507,468,646,613,520,125,0,0,0,0,0 243288,2020-01-02 23:23:25,22.54,56.72,108,508,469,649,612,519,123,0,0,0,0,0 243289,2020-01-02 23:23:45,22.59,56.73,109,509,470,646,610,519,124,0,0,0,0,0 243290,2020-01-02 23:24:05,22.46,56.64,112,509,466,646,613,522,124,0,0,0,0,0 243291,2020-01-02 23:24:25,22.58,56.84,109,508,469,647,613,520,125,0,0,0,0,0 243292,2020-01-02 23:24:45,22.64,56.51,109,506,470,648,612,517,124,0,0,0,0,0 243293,2020-01-02 23:25:05,22.76,56.53,110,508,470,647,613,517,124,0,0,0,0,0 243294,2020-01-02 23:25:25,22.78,56.43,109,508,468,643,613,518,126,0,0,0,0,0 243295,2020-01-02 23:25:45,22.73,56.55,109,507,469,646,614,517,124,0,0,0,0,0 243296,2020-01-02 23:26:05,22.53,56.7,110,509,470,648,612,521,125,0,0,0,0,0 243297,2020-01-02 23:26:25,22.66,56.64,109,508,468,648,614,521,125,0,0,0,0,0 243298,2020-01-02 23:26:45,22.68,56.74,108,507,467,647,612,518,124,0,0,0,0,0 243299,2020-01-02 23:27:05,22.65,56.68,111,508,469,646,615,521,125,0,0,0,0,0 243300,2020-01-02 23:27:25,22.59,56.57,112,508,471,646,613,517,126,0,0,0,0,0 243301,2020-01-02 23:27:45,22.57,56.71,110,508,469,647,612,516,125,0,0,0,0,0 243302,2020-01-02 23:28:05,22.68,56.96,108,507,466,646,610,518,125,0,0,0,0,0 243303,2020-01-02 23:28:25,22.64,56.62,110,508,467,647,614,519,126,0,0,0,0,0 243304,2020-01-02 23:28:45,22.69,56.58,109,507,471,645,613,518,125,0,0,0,0,0 243305,2020-01-02 23:29:05,22.65,56.87,111,508,471,647,610,518,125,0,0,0,0,0 243306,2020-01-02 23:29:25,22.55,56.81,109,507,471,645,613,520,125,0,0,0,0,0 243307,2020-01-02 23:29:45,22.53,56.7,111,508,469,646,611,518,125,0,0,0,0,0 243308,2020-01-02 23:30:05,22.65,56.58,108,508,467,646,612,517,126,0,0,0,0,0 243309,2020-01-02 23:30:25,22.7,56.4,111,508,467,648,611,517,125,0,0,0,0,0 243310,2020-01-02 23:30:45,22.65,56.52,109,509,468,646,611,517,125,0,0,0,0,0 243311,2020-01-02 23:31:05,22.7,56.69,110,507,467,646,613,518,125,0,0,0,0,0 243312,2020-01-02 23:31:25,22.6,56.42,109,508,470,645,612,518,124,0,0,0,0,0 243313,2020-01-02 23:31:45,22.65,56.6,113,509,471,647,610,518,125,0,0,0,0,0 243314,2020-01-02 23:32:05,22.67,56.63,109,508,470,646,611,517,124,0,0,0,0,0 243315,2020-01-02 23:32:25,22.56,56.48,108,509,466,645,611,521,125,0,0,0,0,0 243316,2020-01-02 23:32:45,22.55,56.55,110,508,466,645,614,518,125,0,0,0,0,0 243317,2020-01-02 23:33:05,22.63,56.78,109,506,467,647,613,517,125,0,0,0,0,0 243318,2020-01-02 23:33:25,22.57,56.58,110,507,467,645,613,519,125,0,0,0,0,0 243319,2020-01-02 23:33:45,22.63,56.71,109,509,470,645,611,517,124,0,0,0,0,0 243320,2020-01-02 23:34:05,22.67,56.72,111,507,466,648,612,516,124,0,0,0,0,0 243321,2020-01-02 23:34:25,22.63,56.71,109,509,469,644,611,518,126,0,0,0,0,0 243322,2020-01-02 23:34:45,22.53,56.71,110,510,471,645,611,517,126,0,0,0,0,0 243323,2020-01-02 23:35:05,22.61,56.94,110,507,470,647,613,517,126,0,0,0,0,0 243324,2020-01-02 23:35:25,22.55,56.95,112,509,469,647,612,518,124,0,0,0,0,0 243325,2020-01-02 23:35:45,22.47,56.79,114,509,469,646,613,518,126,0,0,0,0,0 243326,2020-01-02 23:36:05,22.48,56.88,109,507,473,646,612,518,125,0,0,0,0,0 243327,2020-01-02 23:36:25,22.57,57.02,111,508,474,646,612,517,125,0,0,0,0,0 243328,2020-01-02 23:36:45,22.59,56.76,110,508,470,645,612,519,124,0,0,0,0,0 243329,2020-01-02 23:37:05,22.64,56.65,109,507,471,648,612,517,126,0,0,0,0,0 243330,2020-01-02 23:37:25,22.57,56.61,111,508,468,645,611,518,125,0,0,0,0,0 243331,2020-01-02 23:37:45,22.71,57.09,110,509,469,645,612,518,125,0,0,0,0,0 243332,2020-01-02 23:38:05,22.56,56.63,109,507,470,645,613,518,126,0,0,0,0,0 243333,2020-01-02 23:38:25,22.54,56.69,109,507,471,645,611,516,126,0,0,0,0,0 243334,2020-01-02 23:38:45,22.53,56.65,109,509,471,644,613,517,127,0,0,0,0,0 243335,2020-01-02 23:39:05,22.54,56.71,109,507,470,647,613,517,126,0,0,0,0,0 243336,2020-01-02 23:39:25,22.42,56.79,109,508,472,645,612,519,126,0,0,0,0,0 243337,2020-01-02 23:39:45,22.47,56.79,109,507,467,647,614,521,124,0,0,0,0,0 243338,2020-01-02 23:40:06,22.61,56.92,110,508,470,647,612,520,124,0,0,0,0,0 243339,2020-01-02 23:40:25,22.53,56.78,110,509,471,647,612,518,125,0,0,0,0,0 243340,2020-01-02 23:40:45,22.42,56.98,108,510,467,646,612,517,126,0,0,0,0,0 243341,2020-01-02 23:41:05,22.52,56.91,110,509,471,646,614,518,127,0,0,0,0,0 243342,2020-01-02 23:41:25,22.55,57.04,110,509,469,646,611,516,126,0,0,0,0,0 243343,2020-01-02 23:41:45,22.52,56.97,109,508,471,646,612,518,126,0,0,0,0,0 243344,2020-01-02 23:42:05,22.49,57.19,109,508,471,646,611,517,124,0,0,0,0,0 243345,2020-01-02 23:42:25,22.33,56.93,110,507,472,646,613,515,126,0,0,0,0,0 243346,2020-01-02 23:42:45,22.41,56.99,111,507,470,645,613,518,123,0,0,0,0,0 243347,2020-01-02 23:43:05,22.54,56.86,110,508,471,647,611,517,123,0,0,0,0,0 243348,2020-01-02 23:43:25,22.44,56.74,111,508,472,645,611,518,124,0,0,0,0,0 243349,2020-01-02 23:43:45,22.57,57.08,112,507,470,645,612,519,125,0,0,0,0,0 243350,2020-01-02 23:44:05,22.56,57.07,109,508,469,645,613,515,126,0,0,0,0,0 243351,2020-01-02 23:44:25,22.53,57.07,110,506,471,646,611,519,124,0,0,0,0,0 243352,2020-01-02 23:44:45,22.5,57.07,110,508,469,647,611,516,125,0,0,0,0,0 243353,2020-01-02 23:45:05,22.53,57.02,108,508,469,646,614,516,126,0,0,0,0,0 243354,2020-01-02 23:45:25,22.52,57.06,108,509,470,644,613,517,124,0,0,0,0,0 243355,2020-01-02 23:45:45,22.41,57.07,110,508,471,644,611,519,122,0,0,0,0,0 243356,2020-01-02 23:46:05,22.6,57.24,111,509,468,647,613,517,124,0,0,0,0,0 243357,2020-01-02 23:46:25,22.43,57.01,111,508,469,647,612,517,124,0,0,0,0,0 243358,2020-01-02 23:46:45,22.48,57.07,111,509,468,645,612,519,126,0,0,0,0,0 243359,2020-01-02 23:47:05,22.35,57.28,111,508,472,647,610,519,124,0,0,0,0,0 243360,2020-01-02 23:47:25,22.34,57.23,112,507,469,646,612,518,125,0,0,0,0,0 243361,2020-01-02 23:47:45,22.35,57.18,112,506,471,647,611,517,125,0,0,0,0,0 243362,2020-01-02 23:48:05,22.41,57.15,114,507,471,645,612,516,125,0,0,0,0,0 243363,2020-01-02 23:48:25,22.36,57.26,111,508,471,645,611,518,124,0,0,0,0,0 243364,2020-01-02 23:48:45,22.44,57.21,110,507,470,645,611,517,127,0,0,0,0,0 243365,2020-01-02 23:49:05,22.5,56.94,111,508,471,647,611,518,125,0,0,0,0,0 243366,2020-01-02 23:49:25,22.51,57.0,115,509,470,646,612,519,125,0,0,0,0,0 243367,2020-01-02 23:49:45,22.39,57.04,113,508,470,645,614,517,124,0,0,0,0,0 243368,2020-01-02 23:50:05,22.54,57.17,110,508,469,643,612,519,125,0,0,0,0,0 243369,2020-01-02 23:50:25,22.54,57.14,109,507,471,645,611,516,125,0,0,0,0,0 243370,2020-01-02 23:50:45,22.59,57.22,113,507,469,644,611,518,125,0,0,0,0,0 243371,2020-01-02 23:51:05,22.4,57.09,113,507,468,646,611,516,126,0,0,0,0,0 243372,2020-01-02 23:51:25,22.45,57.45,110,508,471,646,612,516,125,0,0,0,0,0 243373,2020-01-02 23:51:45,22.48,57.71,110,508,471,647,612,518,125,0,0,0,0,0 243374,2020-01-02 23:52:05,22.33,57.41,112,508,471,644,611,518,122,0,0,0,0,0 243375,2020-01-02 23:52:25,22.34,57.19,110,508,470,645,613,518,125,0,0,0,0,0 243376,2020-01-02 23:52:45,22.4,57.12,111,509,470,647,613,517,124,0,0,0,0,0 243377,2020-01-02 23:53:05,22.47,56.98,109,506,473,645,614,518,124,0,0,0,0,0 243378,2020-01-02 23:53:25,22.22,56.6,109,507,474,646,613,518,124,0,0,0,0,0 243379,2020-01-02 23:53:45,22.33,56.85,110,508,474,645,613,520,124,0,0,0,0,0 243380,2020-01-02 23:54:05,22.46,56.97,107,504,476,646,612,519,123,0,0,0,0,0 243381,2020-01-02 23:54:25,22.25,56.86,109,505,474,646,613,521,123,0,0,0,0,0 243382,2020-01-02 23:54:45,22.28,56.9,108,505,476,645,613,520,125,0,0,0,0,0 243383,2020-01-02 23:55:05,22.42,57.08,109,505,474,648,612,519,126,0,0,0,0,0 243384,2020-01-02 23:55:25,22.4,56.79,110,505,475,647,613,518,123,0,0,0,0,0 243385,2020-01-02 23:55:45,22.41,56.87,107,505,476,645,613,518,123,0,0,0,0,0 243386,2020-01-02 23:56:05,22.34,56.86,108,506,476,646,612,520,125,0,0,0,0,0 243387,2020-01-02 23:56:25,22.42,57.16,107,507,475,646,614,518,123,0,0,0,0,0 243388,2020-01-02 23:56:45,22.43,57.17,107,507,477,647,615,520,125,0,0,0,0,0 243389,2020-01-02 23:57:05,22.4,56.91,106,505,477,648,615,520,124,0,0,0,0,0 243390,2020-01-02 23:57:25,22.42,56.84,108,505,477,648,614,518,122,0,0,0,0,0 243391,2020-01-02 23:57:45,22.32,56.9,106,507,475,648,615,519,123,0,0,0,0,0 243392,2020-01-02 23:58:05,22.32,57.06,108,507,476,646,614,518,123,0,0,0,0,0 243393,2020-01-02 23:58:25,22.38,57.24,110,506,478,646,613,519,123,0,0,0,0,0 243394,2020-01-02 23:58:45,22.32,57.05,111,505,476,645,614,522,125,0,0,0,0,0 243395,2020-01-02 23:59:05,22.36,57.08,109,506,479,648,615,521,124,0,0,0,0,0 243396,2020-01-02 23:59:25,22.27,57.01,111,506,480,645,614,521,124,0,0,0,0,0 243397,2020-01-02 23:59:45,22.28,56.86,107,507,479,647,614,519,124,0,0,0,0,0 243398,2020-01-03 00:00:05,22.42,57.01,109,506,477,646,614,518,124,0,0,0,0,0 243399,2020-01-03 00:00:25,22.28,56.98,108,505,481,647,615,521,124,0,0,0,0,0 243400,2020-01-03 00:00:45,22.33,56.71,107,507,477,647,615,521,125,0,0,0,0,0 243401,2020-01-03 00:01:05,22.26,57.06,109,505,477,648,614,519,123,0,0,0,0,0 243402,2020-01-03 00:01:25,22.22,56.99,109,506,480,647,613,521,124,0,0,0,0,0 243403,2020-01-03 00:01:45,22.34,57.06,110,507,477,646,615,521,125,0,0,0,0,0 243404,2020-01-03 00:02:05,22.33,57.23,110,507,480,646,616,519,123,0,0,0,0,0 243405,2020-01-03 00:02:25,22.31,57.16,109,506,477,644,614,516,124,0,0,0,0,0 243406,2020-01-03 00:02:45,22.2,56.92,110,506,478,646,615,519,123,0,0,0,0,0 243407,2020-01-03 00:03:05,22.29,57.1,110,504,481,646,615,521,122,0,0,0,0,0 243408,2020-01-03 00:03:25,22.39,57.01,109,507,477,648,613,519,123,0,0,0,0,0 243409,2020-01-03 00:03:45,22.23,56.79,109,504,481,646,613,520,121,0,0,0,0,0 243410,2020-01-03 00:04:05,22.44,57.18,108,507,481,648,614,521,122,0,0,0,0,0 243411,2020-01-03 00:04:25,22.37,57.05,109,505,477,646,615,521,125,0,0,0,0,0 243412,2020-01-03 00:04:45,22.37,57.07,109,505,478,645,614,519,124,0,0,0,0,0 243413,2020-01-03 00:05:05,22.24,57.07,108,507,478,648,614,518,124,0,0,0,0,0 243414,2020-01-03 00:05:25,22.17,57.37,108,504,479,645,614,520,125,0,0,0,0,0 243415,2020-01-03 00:05:45,22.13,57.19,109,505,478,645,615,521,124,0,0,0,0,0 243416,2020-01-03 00:06:05,22.05,57.2,109,506,481,648,614,516,125,0,0,0,0,0 243417,2020-01-03 00:06:25,22.17,57.29,106,506,478,644,614,518,123,0,0,0,0,0 243418,2020-01-03 00:06:45,22.28,57.2,109,507,479,647,614,521,124,0,0,0,0,0 243419,2020-01-03 00:07:05,22.37,57.16,108,505,482,646,614,520,123,0,0,0,0,0 243420,2020-01-03 00:07:25,22.35,56.84,109,506,479,647,614,519,123,0,0,0,0,0 243421,2020-01-03 00:07:45,22.38,56.88,110,504,479,646,614,517,125,0,0,0,0,0 243422,2020-01-03 00:08:05,22.29,56.95,110,505,481,647,615,519,124,0,0,0,0,0 243423,2020-01-03 00:08:25,22.37,57.16,107,505,480,647,614,519,123,0,0,0,0,0 243424,2020-01-03 00:08:45,22.2,57.01,110,505,483,650,613,521,122,0,0,0,0,0 243425,2020-01-03 00:09:05,22.26,56.99,109,506,481,648,616,521,123,0,0,0,0,0 243426,2020-01-03 00:09:25,22.24,56.98,108,507,481,646,615,519,122,0,0,0,0,0 243427,2020-01-03 00:09:45,22.29,57.15,109,504,480,648,615,517,124,0,0,0,0,0 243428,2020-01-03 00:10:05,22.33,56.88,109,506,481,647,614,521,124,0,0,0,0,0 243429,2020-01-03 00:10:25,22.22,56.96,108,504,481,645,615,520,124,0,0,0,0,0 243430,2020-01-03 00:10:45,22.29,57.04,109,506,480,649,615,517,122,0,0,0,0,0 243431,2020-01-03 00:11:05,22.19,57.13,107,507,480,645,613,522,123,0,0,0,0,0 243432,2020-01-03 00:11:25,22.13,56.74,110,505,480,645,615,518,124,0,0,0,0,0 243433,2020-01-03 00:11:45,22.36,57.03,108,506,475,645,614,520,123,0,0,0,0,0 243434,2020-01-03 00:12:05,22.4,56.92,108,507,481,648,613,519,124,0,0,0,0,0 243435,2020-01-03 00:12:25,22.22,56.8,109,506,479,647,613,519,123,0,0,0,0,0 243436,2020-01-03 00:12:45,22.26,56.81,107,506,480,647,614,519,123,0,0,0,0,0 243437,2020-01-03 00:13:05,22.23,57.31,107,505,481,647,616,519,122,0,0,0,0,0 243438,2020-01-03 00:13:25,22.09,57.21,107,506,481,646,615,519,124,0,0,0,0,0 243439,2020-01-03 00:13:45,22.21,57.12,105,505,481,645,615,519,122,0,0,0,0,0 243440,2020-01-03 00:14:05,22.1,57.22,111,506,479,648,614,520,125,0,0,0,0,0 243441,2020-01-03 00:14:25,22.25,57.33,107,507,481,644,615,521,126,0,0,0,0,0 243442,2020-01-03 00:14:45,22.09,57.12,107,504,482,648,615,520,124,0,0,0,0,0 243443,2020-01-03 00:15:05,22.12,57.12,107,505,481,646,614,519,122,0,0,0,0,0 243444,2020-01-03 00:15:25,22.12,56.91,107,506,479,647,617,519,123,0,0,0,0,0 243445,2020-01-03 00:15:45,22.1,57.04,109,504,482,647,615,519,123,0,0,0,0,0 243446,2020-01-03 00:16:05,22.18,57.15,109,505,484,648,616,520,123,0,0,0,0,0 243447,2020-01-03 00:16:25,22.15,57.23,107,506,481,647,615,518,121,0,0,0,0,0 243448,2020-01-03 00:16:45,22.22,57.09,109,505,483,648,617,518,122,0,0,0,0,0 243449,2020-01-03 00:17:05,22.28,56.99,108,506,479,647,616,519,123,0,0,0,0,0 243450,2020-01-03 00:17:25,22.29,57.32,108,505,481,648,614,519,122,0,0,0,0,0 243451,2020-01-03 00:17:45,22.1,57.18,110,505,482,646,616,520,122,0,0,0,0,0 243452,2020-01-03 00:18:05,22.19,57.37,110,506,481,648,613,521,122,0,0,0,0,0 243453,2020-01-03 00:18:25,22.16,57.2,107,506,484,648,614,518,123,0,0,0,0,0 243454,2020-01-03 00:18:45,22.09,57.14,107,505,483,649,615,520,124,0,0,0,0,0 243455,2020-01-03 00:19:05,22.16,57.23,109,505,482,648,615,519,124,0,0,0,0,0 243456,2020-01-03 00:19:25,22.24,57.18,109,503,481,647,615,519,122,0,0,0,0,0 243457,2020-01-03 00:19:45,22.07,57.15,109,505,483,647,616,521,123,0,0,0,0,0 243458,2020-01-03 00:20:05,22.15,57.15,107,505,483,648,614,520,122,0,0,0,0,0 243459,2020-01-03 00:20:25,22.14,57.38,105,505,486,647,617,522,123,0,0,0,0,0 243460,2020-01-03 00:20:45,21.99,57.02,108,505,482,649,615,522,122,0,0,0,0,0 243461,2020-01-03 00:21:05,22.11,57.34,107,506,482,649,617,523,123,0,0,0,0,0 243462,2020-01-03 00:21:25,22.1,57.19,109,505,483,648,617,521,125,0,0,0,0,0 243463,2020-01-03 00:21:45,22.21,57.42,107,505,484,647,616,521,123,0,0,0,0,0 243464,2020-01-03 00:22:05,22.07,57.49,109,504,483,648,616,521,122,0,0,0,0,0 243465,2020-01-03 00:22:25,22.1,57.54,109,504,484,647,617,523,123,0,0,0,0,0 243466,2020-01-03 00:22:45,22.13,57.14,106,505,484,649,616,519,123,0,0,0,0,0 243467,2020-01-03 00:23:05,22.11,57.19,108,505,485,648,616,519,123,0,0,0,0,0 243468,2020-01-03 00:23:25,22.03,57.4,109,506,484,649,616,522,121,0,0,0,0,0 243469,2020-01-03 00:23:45,22.01,57.13,110,506,485,647,617,523,121,0,1,0,0,0 243470,2020-01-03 00:24:05,22.0,57.36,108,504,482,648,618,521,122,0,1,0,0,0 243471,2020-01-03 00:24:25,22.05,57.36,108,504,486,649,613,520,124,0,1,0,0,0 243472,2020-01-03 00:24:45,22.1,57.11,108,507,484,646,617,521,124,0,0,0,0,0 243473,2020-01-03 00:25:05,22.11,57.26,108,503,484,648,617,520,123,0,0,0,0,0 243474,2020-01-03 00:25:25,22.08,57.24,107,504,485,650,618,522,122,0,0,0,0,0 243475,2020-01-03 00:25:45,22.03,57.24,108,505,483,649,617,525,122,0,0,0,0,0 243476,2020-01-03 00:26:05,22.08,57.29,109,506,484,650,616,522,122,0,0,0,0,0 243477,2020-01-03 00:26:25,22.09,57.24,107,504,485,650,614,521,122,0,0,0,0,0 243478,2020-01-03 00:26:45,22.1,57.07,108,506,486,650,615,521,122,0,0,0,0,0 243479,2020-01-03 00:27:05,22.05,57.02,108,505,486,648,617,522,122,0,0,0,0,0 243480,2020-01-03 00:27:25,22.14,57.02,109,505,485,648,615,520,124,0,0,0,0,0 243481,2020-01-03 00:27:45,22.1,57.28,109,505,483,649,618,522,121,0,0,0,0,0 243482,2020-01-03 00:28:05,22.0,57.35,108,505,484,649,615,520,121,0,0,0,0,0 243483,2020-01-03 00:28:25,22.11,57.35,107,505,483,649,617,521,121,0,0,0,0,0 243484,2020-01-03 00:28:45,22.1,57.35,108,506,483,648,616,521,123,0,0,0,0,0 243485,2020-01-03 00:29:05,22.08,57.46,108,504,486,648,615,522,123,0,0,0,0,0 243486,2020-01-03 00:29:25,21.95,57.21,106,504,487,648,614,520,123,0,0,0,0,0 243487,2020-01-03 00:29:45,21.98,57.36,108,506,486,648,616,521,122,0,0,0,0,0 243488,2020-01-03 00:30:05,21.97,57.25,109,505,486,648,618,522,123,0,0,0,0,0 243489,2020-01-03 00:30:25,22.2,57.41,109,506,484,649,615,520,121,0,0,0,0,0 243490,2020-01-03 00:30:45,22.14,57.3,108,503,484,646,612,523,121,0,0,0,0,0 243491,2020-01-03 00:31:05,22.08,57.31,108,505,486,648,615,520,121,0,0,0,0,0 243492,2020-01-03 00:31:25,22.07,57.41,108,506,485,648,615,520,121,0,0,0,0,0 243493,2020-01-03 00:31:45,22.07,57.41,106,506,486,649,615,522,121,0,0,0,0,0 243494,2020-01-03 00:32:05,22.02,57.58,107,504,485,648,615,524,123,0,0,0,0,0 243495,2020-01-03 00:32:25,22.05,57.34,108,504,487,646,615,522,124,0,0,0,0,0 243496,2020-01-03 00:32:45,21.94,57.26,108,505,486,649,618,520,123,0,0,0,0,0 243497,2020-01-03 00:33:05,21.9,57.26,107,505,483,647,617,522,121,0,0,0,0,0 243498,2020-01-03 00:33:25,22.04,57.4,110,506,484,649,617,522,121,0,0,0,0,0 243499,2020-01-03 00:33:45,21.95,57.55,108,503,487,649,615,522,121,0,0,0,0,0 243500,2020-01-03 00:34:05,22.0,57.86,108,505,488,649,616,520,121,0,0,0,0,0 243501,2020-01-03 00:34:25,21.93,57.78,109,505,490,649,616,522,122,0,0,0,0,0 243502,2020-01-03 00:34:45,21.87,57.54,107,505,489,648,617,524,121,0,0,0,0,0 243503,2020-01-03 00:35:05,21.96,57.47,107,504,488,648,615,526,122,0,0,0,0,0 243504,2020-01-03 00:35:25,21.96,57.37,106,505,487,647,614,523,121,0,0,0,0,0 243505,2020-01-03 00:35:45,21.84,57.24,108,505,484,651,616,522,123,0,0,0,0,0 243506,2020-01-03 00:36:05,21.92,57.14,109,503,487,649,616,521,122,0,0,0,0,0 243507,2020-01-03 00:36:25,22.11,57.2,108,504,487,648,615,522,121,0,0,0,1,0 243508,2020-01-03 00:36:45,22.08,57.25,106,503,489,648,615,521,121,0,0,0,0,0 243509,2020-01-03 00:37:05,22.01,57.1,105,505,489,649,616,524,122,0,0,0,0,0 243510,2020-01-03 00:37:25,22.04,57.18,107,505,486,650,616,523,121,0,0,0,0,0 243511,2020-01-03 00:37:45,21.93,57.38,108,504,486,649,614,523,122,0,0,0,0,0 243512,2020-01-03 00:38:05,21.84,57.44,107,503,488,650,616,523,122,0,0,0,0,0 243513,2020-01-03 00:38:25,22.01,57.28,110,504,490,650,617,525,122,0,0,0,0,0 243514,2020-01-03 00:38:45,21.75,57.36,108,504,489,648,615,523,121,0,0,0,0,0 243515,2020-01-03 00:39:05,21.81,57.36,109,504,487,650,615,523,120,0,0,0,0,0 243516,2020-01-03 00:39:25,21.87,57.3,107,503,489,650,616,522,120,0,0,0,0,0 243517,2020-01-03 00:39:45,21.86,57.51,106,503,492,651,617,523,121,0,0,0,0,0 243518,2020-01-03 00:40:05,21.97,57.38,107,503,489,651,617,524,121,0,0,0,0,0 243519,2020-01-03 00:40:25,21.99,57.5,108,503,487,650,618,524,121,0,0,0,0,0 243520,2020-01-03 00:40:45,21.96,57.68,106,504,486,650,617,524,121,0,0,0,0,0 243521,2020-01-03 00:41:05,21.93,57.44,107,505,487,649,617,524,121,0,0,0,0,0 243522,2020-01-03 00:41:25,21.94,57.32,109,503,486,650,618,524,120,0,0,0,0,0 243523,2020-01-03 00:41:45,21.82,57.28,108,503,487,650,616,523,119,0,0,0,0,0 243524,2020-01-03 00:42:05,21.89,57.52,109,505,487,649,617,521,120,0,0,0,0,0 243525,2020-01-03 00:42:25,21.91,57.54,107,504,489,648,616,521,120,0,0,0,0,0 243526,2020-01-03 00:42:46,21.86,57.34,107,504,486,651,618,522,121,0,0,0,0,0 243527,2020-01-03 00:43:05,21.8,57.21,106,504,488,650,616,522,120,0,0,0,0,0 243528,2020-01-03 00:43:25,21.91,57.61,109,503,490,648,616,522,120,0,0,0,0,0 243529,2020-01-03 00:43:45,21.84,57.36,108,504,489,649,617,523,119,0,0,0,0,0 243530,2020-01-03 00:44:05,21.84,57.4,107,506,489,648,618,523,121,0,0,0,0,0 243531,2020-01-03 00:44:25,21.95,57.52,107,505,488,650,616,523,119,0,0,0,0,0 243532,2020-01-03 00:44:45,21.97,57.68,106,505,487,651,616,522,121,0,0,0,0,0 243533,2020-01-03 00:45:05,21.96,57.5,106,504,489,647,617,522,122,0,0,0,0,0 243534,2020-01-03 00:45:25,21.96,57.51,107,504,489,646,616,523,121,0,0,0,0,0 243535,2020-01-03 00:45:45,21.94,57.4,105,506,488,647,617,523,122,0,0,0,0,0 243536,2020-01-03 00:46:05,21.9,57.39,105,505,489,650,617,524,121,0,0,0,0,0 243537,2020-01-03 00:46:25,22.03,57.22,107,505,488,648,618,525,121,0,0,0,0,0 243538,2020-01-03 00:46:45,21.95,57.47,108,504,489,649,618,522,121,0,0,0,0,0 243539,2020-01-03 00:47:05,21.95,57.52,108,504,488,649,618,522,122,0,0,0,0,0 243540,2020-01-03 00:47:25,22.02,57.64,106,505,491,647,616,522,120,0,0,0,0,0 243541,2020-01-03 00:47:45,21.94,57.36,106,505,488,649,617,522,121,0,0,0,0,0 243542,2020-01-03 00:48:05,22.1,57.27,106,506,489,647,618,525,120,0,0,0,0,0 243543,2020-01-03 00:48:25,21.95,57.16,106,505,487,648,616,524,121,0,0,0,0,0 243544,2020-01-03 00:48:45,21.99,57.22,107,506,487,649,617,523,120,0,0,0,0,0 243545,2020-01-03 00:49:05,21.97,57.1,107,505,490,649,617,522,121,0,0,0,0,0 243546,2020-01-03 00:49:25,21.95,56.99,107,504,489,649,616,523,120,0,0,0,0,0 243547,2020-01-03 00:49:45,21.79,56.98,107,504,490,647,616,525,119,0,0,0,0,0 243548,2020-01-03 00:50:05,21.84,56.94,109,504,490,651,617,524,122,0,0,0,0,0 243549,2020-01-03 00:50:25,21.95,57.63,107,505,489,650,616,525,122,0,0,0,0,0 243550,2020-01-03 00:50:45,21.9,57.44,109,503,491,649,617,524,122,0,0,0,0,0 243551,2020-01-03 00:51:05,21.78,57.59,107,504,489,648,616,524,119,0,0,0,0,0 243552,2020-01-03 00:51:25,21.93,57.63,109,503,489,648,617,525,120,0,0,0,0,0 243553,2020-01-03 00:51:45,21.86,57.73,110,505,488,650,619,524,120,0,0,0,0,0 243554,2020-01-03 00:52:05,21.7,57.42,108,503,487,649,617,521,122,0,0,0,0,0 243555,2020-01-03 00:52:25,21.78,57.56,105,505,489,648,617,522,122,0,0,0,0,0 243556,2020-01-03 00:52:45,21.83,57.78,107,504,488,651,616,520,121,0,0,0,0,0 243557,2020-01-03 00:53:05,21.79,57.72,108,504,489,648,615,524,121,0,0,0,0,0 243558,2020-01-03 00:53:25,21.8,57.7,107,505,492,649,618,523,120,0,0,0,0,0 243559,2020-01-03 00:53:45,21.86,57.8,109,504,490,649,616,521,119,0,0,0,0,0 243560,2020-01-03 00:54:05,21.68,57.49,107,505,489,649,614,523,120,0,0,0,0,0 243561,2020-01-03 00:54:25,21.87,57.79,109,505,488,649,617,522,121,0,0,0,0,0 243562,2020-01-03 00:54:45,21.88,57.54,108,505,490,648,617,521,120,0,0,0,0,0 243563,2020-01-03 00:55:05,21.87,57.78,106,505,494,650,617,522,120,0,0,0,0,0 243564,2020-01-03 00:55:25,21.75,57.75,109,506,490,649,619,524,122,0,0,0,0,0 243565,2020-01-03 00:55:45,21.87,57.84,105,504,492,647,618,524,122,0,0,0,0,0 243566,2020-01-03 00:56:05,21.84,57.62,107,504,489,649,618,523,121,0,0,0,0,0 243567,2020-01-03 00:56:25,21.8,57.61,106,504,492,650,617,524,119,0,0,0,0,0 243568,2020-01-03 00:56:45,21.85,57.69,107,505,487,653,617,524,120,0,0,0,0,0 243569,2020-01-03 00:57:05,21.73,57.63,108,503,490,651,617,523,117,0,0,0,0,0 243570,2020-01-03 00:57:25,21.69,57.89,106,504,490,649,618,523,120,0,0,0,0,0 243571,2020-01-03 00:57:45,21.88,57.88,108,505,491,649,617,524,120,0,0,0,0,0 243572,2020-01-03 00:58:05,21.75,57.32,108,504,489,650,617,524,120,0,0,0,0,0 243573,2020-01-03 00:58:25,21.78,57.38,106,503,491,651,616,527,120,0,0,0,0,0 243574,2020-01-03 00:58:45,21.83,57.31,108,506,491,649,618,524,120,0,0,0,0,0 243575,2020-01-03 00:59:05,21.84,57.46,106,504,490,648,617,525,120,0,0,0,0,0 243576,2020-01-03 00:59:25,21.8,57.39,106,504,492,645,617,522,120,0,0,0,0,0 243577,2020-01-03 00:59:45,21.76,57.54,105,506,490,650,619,522,122,0,0,0,0,0 243578,2020-01-03 01:00:05,21.87,57.42,107,502,491,651,617,521,119,0,0,0,0,0 243579,2020-01-03 01:00:25,21.92,57.47,107,504,490,650,617,523,120,0,0,0,0,0 243580,2020-01-03 01:00:45,21.81,57.59,108,503,491,647,617,524,119,0,0,0,0,0 243581,2020-01-03 01:01:05,21.82,57.54,107,505,492,649,617,523,119,0,0,0,0,0 243582,2020-01-03 01:01:25,21.78,57.6,107,505,491,650,618,522,118,0,0,0,0,0 243583,2020-01-03 01:01:45,21.72,57.47,108,504,488,649,617,524,120,0,0,0,0,0 243584,2020-01-03 01:02:05,21.87,57.63,107,503,494,649,617,524,121,0,0,0,0,0 243585,2020-01-03 01:02:25,21.72,57.44,107,504,491,649,616,524,119,0,0,0,0,0 243586,2020-01-03 01:02:45,21.83,57.84,105,505,493,650,618,524,121,0,0,0,0,0 243587,2020-01-03 01:03:05,21.7,57.68,107,505,495,648,619,524,120,0,0,0,0,0 243588,2020-01-03 01:03:25,21.73,57.77,105,504,491,650,619,524,120,0,0,0,0,0 243589,2020-01-03 01:03:45,21.78,57.73,105,504,491,650,616,525,118,0,0,0,0,0 243590,2020-01-03 01:04:05,21.68,57.47,107,503,488,650,618,524,119,0,0,0,0,0 243591,2020-01-03 01:04:25,21.72,57.58,107,503,491,651,617,524,120,0,0,0,0,0 243592,2020-01-03 01:04:45,21.84,57.48,108,504,490,649,616,524,120,0,0,0,0,0 243593,2020-01-03 01:05:05,21.86,57.65,108,503,490,650,617,521,122,0,0,0,0,0 243594,2020-01-03 01:05:25,21.87,57.61,108,503,494,649,617,524,120,0,0,0,0,0 243595,2020-01-03 01:05:45,21.75,57.4,107,504,495,650,619,524,120,0,0,0,0,0 243596,2020-01-03 01:06:05,21.71,57.25,105,506,491,650,618,525,118,0,0,0,0,0 243597,2020-01-03 01:06:25,21.77,57.47,106,504,490,649,618,525,119,0,0,0,0,0 243598,2020-01-03 01:06:45,21.7,57.54,106,505,492,650,616,524,119,0,0,0,0,0 243599,2020-01-03 01:07:05,21.86,57.57,108,505,493,652,617,522,119,0,0,0,0,0 243600,2020-01-03 01:07:25,21.77,58.07,107,503,491,653,616,524,120,0,0,0,0,0 243601,2020-01-03 01:07:45,21.79,57.75,105,505,490,648,616,522,120,0,0,0,0,0 243602,2020-01-03 01:08:05,21.76,57.58,106,504,492,648,618,524,120,0,0,0,0,0 243603,2020-01-03 01:08:25,21.7,57.46,107,503,489,649,619,523,118,0,0,0,0,0 243604,2020-01-03 01:08:45,21.71,57.58,107,504,494,651,619,524,120,0,1,0,0,0 243605,2020-01-03 01:09:05,21.71,57.82,106,503,493,648,618,525,122,0,1,0,0,1 243606,2020-01-03 01:09:25,21.61,57.32,104,503,488,650,616,526,119,0,1,0,0,1 243607,2020-01-03 01:09:45,21.76,57.34,105,502,490,650,617,525,119,1,1,0,0,0 243608,2020-01-03 01:10:05,21.74,57.17,104,505,492,650,619,523,121,0,0,0,0,1 243609,2020-01-03 01:10:25,21.74,57.44,106,505,493,650,615,521,120,0,0,0,0,0 243610,2020-01-03 01:10:45,21.79,57.84,107,505,494,647,616,521,119,0,0,0,0,0 243611,2020-01-03 01:11:05,21.63,57.8,109,503,494,649,617,520,120,0,0,0,0,0 243612,2020-01-03 01:11:25,21.53,57.71,106,502,492,650,617,523,119,0,0,0,0,0 243613,2020-01-03 01:11:45,21.63,57.73,107,504,491,650,618,524,120,0,0,0,0,0 243614,2020-01-03 01:12:05,21.76,57.69,105,504,493,648,618,526,120,0,0,0,0,0 243615,2020-01-03 01:12:25,21.78,57.69,107,505,493,649,617,526,119,0,0,0,0,0 243616,2020-01-03 01:12:45,21.71,57.84,108,503,491,650,616,523,120,0,0,0,0,0 243617,2020-01-03 01:13:05,21.71,57.92,108,504,493,652,617,524,120,0,0,0,0,0 243618,2020-01-03 01:13:25,21.72,57.88,106,503,491,649,620,526,120,0,0,0,0,0 243619,2020-01-03 01:13:45,21.69,57.87,106,503,490,650,618,524,119,0,0,0,0,0 243620,2020-01-03 01:14:05,21.65,57.94,107,502,490,649,618,524,118,0,0,0,0,0 243621,2020-01-03 01:14:25,21.54,57.71,107,502,492,650,619,523,120,0,0,0,0,0 243622,2020-01-03 01:14:45,21.62,57.88,106,504,493,650,618,525,117,0,0,0,0,0 243623,2020-01-03 01:15:05,21.57,57.77,107,504,491,650,617,524,118,0,0,0,0,0 243624,2020-01-03 01:15:25,21.51,57.78,105,503,492,650,619,524,120,0,0,0,0,0 243625,2020-01-03 01:15:45,21.53,57.97,105,502,489,650,619,525,118,0,0,0,0,0 243626,2020-01-03 01:16:05,21.52,57.84,105,504,490,652,619,524,121,0,0,0,0,0 243627,2020-01-03 01:16:25,21.64,57.84,107,504,493,649,619,524,119,0,0,0,0,0 243628,2020-01-03 01:16:45,21.64,57.92,108,502,495,650,618,525,120,0,0,0,0,0 243629,2020-01-03 01:17:05,21.58,58.01,109,504,496,649,618,525,117,0,0,0,0,0 243630,2020-01-03 01:17:25,21.62,58.23,106,505,491,650,619,527,119,0,0,0,0,0 243631,2020-01-03 01:17:45,21.46,58.06,108,502,493,650,617,526,119,0,0,0,0,0 243632,2020-01-03 01:18:05,21.68,58.08,107,505,492,651,620,526,119,0,0,0,0,0 243633,2020-01-03 01:18:25,21.55,57.79,106,503,493,649,618,527,119,0,0,0,0,0 243634,2020-01-03 01:18:45,21.6,57.83,104,504,495,650,619,525,118,0,0,0,0,0 243635,2020-01-03 01:19:05,21.76,57.77,109,505,494,651,617,527,118,0,0,0,0,0 243636,2020-01-03 01:19:25,21.72,58.13,107,504,492,649,619,525,119,0,0,0,0,0 243637,2020-01-03 01:19:45,21.71,57.99,107,504,493,650,619,523,120,0,0,0,0,0 243638,2020-01-03 01:20:05,21.68,58.08,107,503,490,649,619,526,119,0,0,0,0,0 243639,2020-01-03 01:20:25,21.6,57.84,107,504,490,648,619,525,117,0,0,0,0,0 243640,2020-01-03 01:20:45,21.62,57.63,107,504,494,650,618,524,120,0,0,0,0,0 243641,2020-01-03 01:21:05,21.74,57.69,107,503,495,649,615,526,117,0,0,0,0,0 243642,2020-01-03 01:21:25,21.73,57.54,106,504,492,650,619,525,119,0,0,0,0,0 243643,2020-01-03 01:21:45,21.77,57.88,105,504,491,649,621,526,118,0,0,0,0,0 243644,2020-01-03 01:22:05,21.66,57.68,105,503,495,651,618,525,118,0,0,0,0,0 243645,2020-01-03 01:22:25,21.62,57.69,104,502,494,650,620,523,119,0,0,0,0,0 243646,2020-01-03 01:22:45,21.69,57.65,104,504,492,650,619,525,118,0,0,0,0,0 243647,2020-01-03 01:23:05,21.72,57.53,107,504,494,651,618,525,118,0,0,0,0,0 243648,2020-01-03 01:23:25,21.63,57.9,105,505,494,652,619,524,119,0,0,0,0,0 243649,2020-01-03 01:23:45,21.64,58.14,105,503,495,651,618,526,120,0,0,0,0,0 243650,2020-01-03 01:24:05,21.6,58.13,109,504,494,650,618,525,120,0,0,0,0,0 243651,2020-01-03 01:24:25,21.53,58.09,109,503,496,650,619,524,119,0,0,0,0,0 243652,2020-01-03 01:24:45,21.47,58.14,107,502,496,651,618,524,119,0,0,0,0,0 243653,2020-01-03 01:25:05,21.41,58.0,107,502,497,652,621,524,118,0,0,0,0,0 243654,2020-01-03 01:25:25,21.56,58.26,107,504,495,652,619,526,117,0,0,0,0,0 243655,2020-01-03 01:25:45,21.48,57.98,105,503,494,650,620,525,118,0,0,0,0,0 243656,2020-01-03 01:26:05,21.65,57.98,107,503,492,648,617,523,118,0,0,0,0,0 243657,2020-01-03 01:26:25,21.64,57.67,105,503,495,650,617,524,119,0,0,0,0,0 243658,2020-01-03 01:26:45,21.59,57.79,106,506,493,651,620,524,118,0,0,0,0,0 243659,2020-01-03 01:27:05,21.66,57.58,106,503,492,652,620,526,118,0,0,0,0,0 243660,2020-01-03 01:27:25,21.79,57.89,109,503,496,652,620,525,119,0,0,0,0,0 243661,2020-01-03 01:27:45,21.62,57.95,108,504,495,651,619,527,117,0,0,0,0,0 243662,2020-01-03 01:28:05,21.54,57.88,107,503,495,652,617,527,119,0,0,0,0,0 243663,2020-01-03 01:28:25,21.62,57.7,106,506,495,652,619,525,117,0,0,0,0,0 243664,2020-01-03 01:28:45,21.66,58.01,106,503,495,653,621,525,119,0,0,0,0,0 243665,2020-01-03 01:29:05,21.56,57.85,108,503,495,651,619,526,116,0,0,0,0,0 243666,2020-01-03 01:29:25,21.48,57.84,106,504,498,652,619,525,117,0,0,0,0,0 243667,2020-01-03 01:29:45,21.57,57.75,107,503,493,652,618,522,119,0,0,0,0,0 243668,2020-01-03 01:30:05,21.56,57.85,108,504,494,649,618,524,118,0,0,0,0,0 243669,2020-01-03 01:30:25,21.64,57.68,106,504,494,649,620,525,117,0,0,0,0,0 243670,2020-01-03 01:30:45,21.63,57.66,105,503,496,651,618,525,118,0,0,0,0,0 243671,2020-01-03 01:31:05,21.6,57.69,105,505,498,652,619,525,119,0,0,0,0,0 243672,2020-01-03 01:31:25,21.58,57.71,107,504,493,649,618,525,120,0,0,0,0,0 243673,2020-01-03 01:31:45,21.54,57.84,105,503,497,651,617,521,118,0,0,0,0,0 243674,2020-01-03 01:32:05,21.56,57.77,107,504,499,650,618,524,118,0,0,0,0,0 243675,2020-01-03 01:32:25,21.56,57.71,106,501,493,651,619,525,118,0,0,0,0,0 243676,2020-01-03 01:32:45,21.57,57.76,106,502,493,651,617,525,118,0,0,0,0,0 243677,2020-01-03 01:33:05,21.51,58.1,106,503,493,650,618,526,118,0,0,0,0,0 243678,2020-01-03 01:33:25,21.49,57.9,104,501,494,651,619,525,119,0,0,0,0,0 243679,2020-01-03 01:33:45,21.51,57.75,105,503,494,650,620,525,118,0,0,0,0,0 243680,2020-01-03 01:34:05,21.57,57.89,106,502,498,649,621,524,116,0,0,0,0,0 243681,2020-01-03 01:34:25,21.67,58.06,106,504,494,651,620,523,118,0,0,0,0,0 243682,2020-01-03 01:34:46,21.65,57.81,107,503,495,653,620,523,116,0,0,0,0,0 243683,2020-01-03 01:35:05,21.63,58.05,107,504,493,651,618,524,119,0,0,0,0,0 243684,2020-01-03 01:35:25,21.61,58.0,107,503,496,651,619,525,117,0,0,0,0,0 243685,2020-01-03 01:35:45,21.56,57.97,105,502,495,651,620,526,118,0,0,0,0,0 243686,2020-01-03 01:36:05,21.55,58.02,105,503,496,652,620,526,117,0,1,0,0,0 243687,2020-01-03 01:36:25,21.55,57.86,106,504,496,651,621,528,118,0,0,0,0,0 243688,2020-01-03 01:36:45,21.49,58.1,107,501,494,652,619,524,118,0,0,0,0,0 243689,2020-01-03 01:37:05,21.48,57.86,103,503,494,652,619,524,118,0,0,0,0,0 243690,2020-01-03 01:37:25,21.61,58.11,108,506,497,651,621,524,119,0,0,0,0,0 243691,2020-01-03 01:37:45,21.47,57.92,105,503,494,650,619,527,117,0,0,0,0,0 243692,2020-01-03 01:38:05,21.55,58.09,106,503,494,650,620,525,120,0,0,0,0,0 243693,2020-01-03 01:38:25,21.6,57.77,106,503,495,650,620,524,118,0,0,0,0,0 243694,2020-01-03 01:38:45,21.47,57.89,107,503,494,652,620,526,118,0,0,0,0,0 243695,2020-01-03 01:39:05,21.43,58.21,106,503,492,650,619,526,117,0,0,0,0,0 243696,2020-01-03 01:39:25,21.33,58.23,105,503,493,652,619,526,118,0,0,0,0,0 243697,2020-01-03 01:39:45,21.43,57.99,106,504,496,650,621,527,118,0,0,0,0,0 243698,2020-01-03 01:40:05,21.5,57.81,106,504,496,652,619,523,116,0,0,0,0,0 243699,2020-01-03 01:40:25,21.41,57.65,107,506,496,651,619,523,118,0,0,0,0,0 243700,2020-01-03 01:40:45,21.57,58.16,106,501,496,652,621,523,117,0,0,0,0,0 243701,2020-01-03 01:41:05,21.42,58.02,106,502,496,651,621,526,117,0,0,0,0,0 243702,2020-01-03 01:41:25,21.53,57.74,106,502,496,652,619,527,116,0,0,0,0,0 243703,2020-01-03 01:41:45,21.59,58.1,106,502,497,651,619,526,117,0,0,0,0,0 243704,2020-01-03 01:42:05,21.53,58.08,106,504,496,652,619,526,117,0,0,0,0,0 243705,2020-01-03 01:42:25,21.46,58.12,106,504,497,649,619,526,116,0,0,0,0,0 243706,2020-01-03 01:42:45,21.49,58.36,105,503,495,650,620,525,117,0,0,0,0,0 243707,2020-01-03 01:43:05,21.5,58.11,105,504,496,651,620,527,117,0,0,0,0,0 243708,2020-01-03 01:43:25,21.44,58.12,106,503,497,650,619,526,118,0,0,0,0,0 243709,2020-01-03 01:43:45,21.39,58.12,107,502,496,650,618,526,118,0,0,0,0,0 243710,2020-01-03 01:44:05,21.43,58.01,108,503,497,648,620,526,116,0,0,0,0,0 243711,2020-01-03 01:44:25,21.49,58.33,105,503,496,650,620,527,118,0,0,0,0,0 243712,2020-01-03 01:44:45,21.45,58.31,107,503,497,650,619,524,118,0,0,0,0,0 243713,2020-01-03 01:45:05,21.4,58.32,107,504,498,650,620,527,116,0,0,0,0,0 243714,2020-01-03 01:45:25,21.51,58.22,106,505,495,651,618,527,118,0,0,0,0,0 243715,2020-01-03 01:45:45,21.35,58.1,109,502,495,652,618,525,116,0,1,0,0,0 243716,2020-01-03 01:46:05,21.49,57.95,106,503,497,652,619,526,117,0,1,0,0,0 243717,2020-01-03 01:46:25,21.54,58.04,105,503,498,650,620,525,119,0,0,0,0,0 243718,2020-01-03 01:46:45,21.47,57.99,107,504,496,651,619,525,116,0,0,0,0,0 243719,2020-01-03 01:47:05,21.51,58.31,106,504,498,651,619,527,116,0,0,0,0,0 243720,2020-01-03 01:47:25,21.46,58.28,106,503,495,652,621,524,118,0,0,0,0,0 243721,2020-01-03 01:47:45,21.45,58.03,104,505,496,651,618,526,117,0,0,0,0,0 243722,2020-01-03 01:48:05,21.57,57.98,105,503,494,651,618,525,118,0,0,0,0,0 243723,2020-01-03 01:48:25,21.44,57.89,105,502,498,651,621,523,116,0,0,0,0,0 243724,2020-01-03 01:48:45,21.41,57.89,107,504,494,651,619,527,117,0,0,0,0,0 243725,2020-01-03 01:49:05,21.45,57.95,108,503,494,650,620,525,117,0,0,0,0,0 243726,2020-01-03 01:49:25,21.48,58.23,106,503,497,649,621,526,116,0,0,0,0,0 243727,2020-01-03 01:49:45,21.43,58.08,106,504,495,651,621,527,117,0,0,0,0,0 243728,2020-01-03 01:50:05,21.37,58.02,104,504,498,651,620,528,117,0,0,0,0,0 243729,2020-01-03 01:50:25,21.35,57.79,106,504,499,650,619,526,116,0,0,1,0,0 243730,2020-01-03 01:50:45,21.43,58.29,107,504,493,648,621,527,118,0,0,0,0,0 243731,2020-01-03 01:51:05,21.43,58.09,104,503,495,651,619,526,116,0,0,0,0,0 243732,2020-01-03 01:51:25,21.47,58.32,105,504,496,651,620,525,116,0,0,0,0,0 243733,2020-01-03 01:51:45,21.43,58.34,106,503,495,652,618,527,117,0,0,0,0,0 243734,2020-01-03 01:52:05,21.35,58.2,107,502,495,652,620,528,116,0,0,0,0,0 243735,2020-01-03 01:52:25,21.37,58.44,108,503,497,651,619,528,116,0,0,0,0,0 243736,2020-01-03 01:52:45,21.46,58.54,105,503,497,652,620,526,116,0,0,0,0,0 243737,2020-01-03 01:53:05,21.57,58.13,106,504,497,650,620,528,117,0,0,0,0,0 243738,2020-01-03 01:53:25,21.5,57.97,108,505,498,652,619,528,117,0,0,0,0,0 243739,2020-01-03 01:53:45,21.46,58.16,106,501,496,652,620,524,117,0,0,0,0,0 243740,2020-01-03 01:54:05,21.5,58.16,110,504,498,653,620,529,117,0,0,0,0,0 243741,2020-01-03 01:54:25,21.32,58.35,106,503,497,653,620,526,118,0,0,0,0,0 243742,2020-01-03 01:54:45,21.38,58.42,107,503,498,652,619,527,117,0,0,0,0,0 243743,2020-01-03 01:55:05,21.23,58.09,108,506,494,652,620,525,116,0,0,0,0,0 243744,2020-01-03 01:55:25,21.45,58.08,107,501,498,650,620,527,117,0,0,0,0,0 243745,2020-01-03 01:55:45,21.47,58.1,107,502,498,650,621,526,118,0,0,0,0,0 243746,2020-01-03 01:56:05,21.42,58.38,108,503,497,652,619,525,118,0,0,0,0,0 243747,2020-01-03 01:56:25,21.39,58.46,108,503,496,652,619,524,117,0,0,0,0,0 243748,2020-01-03 01:56:45,21.41,58.57,107,503,494,651,621,527,117,0,0,0,0,0 243749,2020-01-03 01:57:05,21.37,58.24,107,502,498,652,619,526,117,0,0,0,0,0 243750,2020-01-03 01:57:25,21.3,58.26,106,502,498,651,621,525,117,0,0,0,0,0 243751,2020-01-03 01:57:45,21.24,58.2,108,504,497,650,619,525,117,0,1,0,0,0 243752,2020-01-03 01:58:05,21.3,58.23,107,502,498,651,617,523,115,0,0,0,0,0 243753,2020-01-03 01:58:25,21.3,58.29,106,502,498,651,621,525,118,0,0,0,0,0 243754,2020-01-03 01:58:45,21.24,58.34,106,503,497,652,619,526,116,0,0,0,0,0 243755,2020-01-03 01:59:05,21.42,58.1,104,502,498,652,620,526,116,0,0,0,0,0 243756,2020-01-03 01:59:25,21.42,58.21,105,505,495,652,620,525,117,0,0,0,0,0 243757,2020-01-03 01:59:45,21.36,58.31,106,504,495,651,618,525,116,0,0,0,0,0 243758,2020-01-03 02:00:05,21.37,58.41,107,504,498,650,620,529,117,0,0,0,0,0 243759,2020-01-03 02:00:25,21.42,58.23,107,502,497,651,621,525,116,0,0,0,0,0 243760,2020-01-03 02:00:45,21.41,58.03,106,502,494,652,621,527,117,0,0,0,0,0 243761,2020-01-03 02:01:05,21.45,58.08,106,502,496,652,619,527,118,0,0,0,0,0 243762,2020-01-03 02:01:25,21.41,58.03,107,503,495,651,619,528,117,0,0,0,0,0 243763,2020-01-03 02:01:45,21.41,58.46,107,501,496,651,620,526,117,0,0,0,0,0 243764,2020-01-03 02:02:05,21.29,58.27,107,503,498,650,621,525,118,0,0,0,0,0 243765,2020-01-03 02:02:25,21.27,58.23,106,503,500,651,618,526,117,0,0,0,0,0 243766,2020-01-03 02:02:45,21.3,58.5,105,502,498,652,619,527,117,0,0,0,0,1 243767,2020-01-03 02:03:05,21.34,58.23,107,501,497,650,619,528,117,0,1,0,0,0 243768,2020-01-03 02:03:25,21.33,58.01,108,502,498,653,619,525,119,0,1,0,0,0 243769,2020-01-03 02:03:45,21.38,58.33,105,503,500,650,619,528,118,0,0,0,0,0 243770,2020-01-03 02:04:05,21.44,58.01,107,502,496,652,621,528,118,0,0,0,0,0 243771,2020-01-03 02:04:25,21.44,58.24,104,504,496,651,620,527,115,0,0,0,0,0 243772,2020-01-03 02:04:45,21.41,58.4,107,503,499,651,622,524,118,0,0,0,0,0 243773,2020-01-03 02:05:05,21.5,58.27,108,503,498,653,620,524,117,0,0,0,0,0 243774,2020-01-03 02:05:25,21.3,58.22,108,502,495,651,621,528,116,0,0,0,0,0 243775,2020-01-03 02:05:45,21.27,58.12,103,502,498,649,621,528,117,0,0,0,0,0 243776,2020-01-03 02:06:05,21.36,58.46,106,501,498,653,620,525,117,0,0,0,0,0 243777,2020-01-03 02:06:25,21.44,58.29,106,504,499,651,623,528,117,0,0,0,0,0 243778,2020-01-03 02:06:45,21.32,58.32,109,501,498,652,621,526,117,0,0,0,0,0 243779,2020-01-03 02:07:05,21.31,58.35,107,503,501,651,619,528,117,0,0,0,0,0 243780,2020-01-03 02:07:25,21.28,58.61,107,502,498,652,623,527,117,0,0,0,0,0 243781,2020-01-03 02:07:45,21.23,58.57,107,504,499,651,621,528,116,0,0,0,0,0 243782,2020-01-03 02:08:05,21.27,58.28,105,503,497,653,621,527,117,0,1,0,0,0 243783,2020-01-03 02:08:25,21.38,58.52,106,500,496,653,620,526,116,0,1,0,0,0 243784,2020-01-03 02:08:45,21.18,58.58,105,501,498,652,619,527,116,0,1,0,0,0 243785,2020-01-03 02:09:05,21.17,58.56,107,502,497,652,619,526,116,0,0,0,0,0 243786,2020-01-03 02:09:25,21.23,58.49,108,504,496,652,621,526,116,0,0,0,0,0 243787,2020-01-03 02:09:45,21.24,58.54,108,505,497,653,621,528,117,0,0,0,0,0 243788,2020-01-03 02:10:05,21.23,58.71,107,502,500,653,620,527,116,0,0,0,0,0 243789,2020-01-03 02:10:25,21.16,58.54,106,503,500,653,621,527,115,0,0,0,0,0 243790,2020-01-03 02:10:45,21.23,58.33,108,502,500,652,621,527,116,0,0,0,0,0 243791,2020-01-03 02:11:05,21.27,58.47,106,503,500,651,621,527,116,0,0,0,0,0 243792,2020-01-03 02:11:25,21.16,58.63,107,502,496,653,621,529,117,0,0,0,0,0 243793,2020-01-03 02:11:45,21.19,58.39,106,501,497,652,620,528,114,0,0,0,0,0 243794,2020-01-03 02:12:05,21.24,58.2,107,504,500,654,622,527,115,0,0,0,0,0 243795,2020-01-03 02:12:25,21.33,58.04,106,503,499,652,621,528,117,0,0,0,0,0 243796,2020-01-03 02:12:45,21.34,58.15,105,502,498,652,621,528,118,0,0,0,0,0 243797,2020-01-03 02:13:05,21.19,58.09,107,503,499,652,621,527,117,0,0,0,0,0 243798,2020-01-03 02:13:25,21.34,58.46,109,501,497,655,620,527,117,0,0,0,0,0 243799,2020-01-03 02:13:45,21.24,58.09,108,502,500,652,621,525,117,0,0,0,0,0 243800,2020-01-03 02:14:05,21.22,58.25,107,501,499,650,621,526,115,0,0,0,0,0 243801,2020-01-03 02:14:25,21.41,58.33,105,503,498,650,619,527,114,0,0,0,0,0 243802,2020-01-03 02:14:45,21.33,58.5,106,501,499,652,621,528,118,0,0,0,0,0 243803,2020-01-03 02:15:05,21.28,58.36,106,503,499,651,622,529,116,0,0,0,0,0 243804,2020-01-03 02:15:25,21.26,58.39,106,501,497,654,621,529,116,0,0,0,0,0 243805,2020-01-03 02:15:45,21.22,58.29,106,504,497,654,619,527,116,0,0,0,0,0 243806,2020-01-03 02:16:05,21.18,58.32,105,504,499,651,621,527,116,0,0,0,0,0 243807,2020-01-03 02:16:25,21.24,58.45,105,503,496,652,623,527,116,0,0,0,0,0 243808,2020-01-03 02:16:45,21.27,58.51,106,503,499,651,621,528,115,0,0,0,0,0 243809,2020-01-03 02:17:05,21.21,58.46,107,503,500,652,621,527,116,0,0,0,0,0 243810,2020-01-03 02:17:25,21.24,58.62,107,502,500,652,620,524,116,0,0,0,0,0 243811,2020-01-03 02:17:45,21.23,58.73,106,504,498,652,620,529,115,0,0,0,0,0 243812,2020-01-03 02:18:05,21.31,58.62,105,503,498,653,622,527,117,0,0,0,0,0 243813,2020-01-03 02:18:25,21.27,58.7,105,504,500,651,621,529,116,0,0,0,0,0 243814,2020-01-03 02:18:45,21.2,58.57,106,501,499,653,620,527,116,0,0,0,0,0 243815,2020-01-03 02:19:05,21.17,58.5,107,503,500,651,622,528,116,0,0,0,0,0 243816,2020-01-03 02:19:25,21.27,58.51,107,503,499,651,620,528,116,0,0,0,0,0 243817,2020-01-03 02:19:45,21.29,58.49,106,503,498,651,622,528,117,0,0,0,0,0 243818,2020-01-03 02:20:05,21.33,58.78,106,502,499,653,619,526,116,0,0,0,0,0 243819,2020-01-03 02:20:25,21.27,58.66,105,502,501,652,621,528,114,0,0,0,0,0 243820,2020-01-03 02:20:45,21.23,58.54,105,503,500,653,620,527,117,0,0,0,0,0 243821,2020-01-03 02:21:05,21.06,58.14,104,502,499,652,621,527,116,0,0,0,0,0 243822,2020-01-03 02:21:25,21.3,58.47,105,501,500,652,621,531,116,0,0,0,0,0 243823,2020-01-03 02:21:45,21.18,58.8,106,504,498,653,622,528,115,0,0,0,0,0 243824,2020-01-03 02:22:05,21.22,58.44,108,502,501,654,622,528,116,0,0,0,0,0 243825,2020-01-03 02:22:25,21.21,58.36,109,501,498,651,621,528,116,0,0,0,0,0 243826,2020-01-03 02:22:45,21.18,58.47,104,502,496,653,621,525,116,0,0,0,0,0 243827,2020-01-03 02:23:05,21.1,58.38,105,503,500,652,621,527,116,0,0,0,0,0 243828,2020-01-03 02:23:25,21.15,58.5,106,503,500,653,621,527,116,0,0,0,0,1 243829,2020-01-03 02:23:45,21.24,58.41,109,503,501,652,620,528,116,0,0,0,0,1 243830,2020-01-03 02:24:05,21.23,58.37,108,500,500,653,622,527,116,0,0,0,0,0 243831,2020-01-03 02:24:25,21.2,58.3,106,503,499,652,621,527,116,0,0,0,0,0 243832,2020-01-03 02:24:45,21.18,58.46,107,502,499,653,621,526,116,0,0,0,0,0 243833,2020-01-03 02:25:05,21.21,58.55,107,503,496,653,620,529,116,0,0,0,0,0 243834,2020-01-03 02:25:25,21.24,58.55,107,504,502,653,621,528,115,0,0,0,0,0 243835,2020-01-03 02:25:45,21.07,58.6,106,502,499,653,621,529,115,0,0,0,0,0 243836,2020-01-03 02:26:05,21.14,58.72,104,501,497,653,621,528,116,0,0,0,0,0 243837,2020-01-03 02:26:25,21.19,58.47,106,503,501,652,622,528,117,0,0,0,0,0 243838,2020-01-03 02:26:45,21.18,58.67,109,502,500,651,620,525,114,0,0,0,0,0 243839,2020-01-03 02:27:05,21.2,58.62,106,503,500,651,620,526,114,0,0,0,0,0 243840,2020-01-03 02:27:25,21.19,58.91,106,501,497,651,620,529,117,0,0,0,0,0 243841,2020-01-03 02:27:45,21.21,58.92,106,504,500,652,619,526,117,0,0,0,0,0 243842,2020-01-03 02:28:05,21.09,58.79,104,501,503,652,621,527,115,1,0,0,0,0 243843,2020-01-03 02:28:25,21.2,58.34,106,502,501,650,622,527,115,0,0,0,0,0 243844,2020-01-03 02:28:45,21.18,58.4,107,502,499,653,620,528,114,1,0,0,0,0 243845,2020-01-03 02:29:05,21.18,58.46,109,502,499,650,619,527,116,0,0,0,0,1 243846,2020-01-03 02:29:25,21.28,58.48,107,502,498,653,620,526,116,0,0,0,0,0 243847,2020-01-03 02:29:45,21.15,58.5,107,502,497,650,619,528,115,0,0,0,0,0 243848,2020-01-03 02:30:05,21.21,58.46,108,502,499,653,621,527,116,0,0,0,0,0 243849,2020-01-03 02:30:25,21.09,58.52,106,501,498,650,621,528,116,0,0,0,0,0 243850,2020-01-03 02:30:45,21.14,58.66,108,502,498,650,621,527,114,0,0,0,0,0 243851,2020-01-03 02:31:05,21.23,58.66,106,503,502,652,621,525,114,0,0,0,0,0 243852,2020-01-03 02:31:25,21.11,58.85,106,503,501,652,621,528,117,0,0,0,0,0 243853,2020-01-03 02:31:45,21.06,58.81,107,501,499,651,621,527,117,0,0,0,0,0 243854,2020-01-03 02:32:05,21.15,58.56,105,502,501,652,621,526,115,0,0,0,0,0 243855,2020-01-03 02:32:25,21.25,58.54,106,502,497,654,622,527,115,0,0,1,0,0 243856,2020-01-03 02:32:45,21.25,58.37,107,502,501,654,622,529,116,0,0,0,0,0 243857,2020-01-03 02:33:05,21.18,58.24,108,503,499,651,622,528,116,0,0,0,0,0 243858,2020-01-03 02:33:25,21.31,58.34,105,503,498,653,620,530,116,0,0,0,0,0 243859,2020-01-03 02:33:45,21.22,58.53,105,503,502,652,621,528,114,0,0,0,0,0 243860,2020-01-03 02:34:05,21.1,58.86,105,503,498,653,622,529,115,0,0,0,0,0 243861,2020-01-03 02:34:25,21.18,58.53,106,504,501,653,623,528,116,0,0,0,0,0 243862,2020-01-03 02:34:45,21.11,58.59,107,505,498,652,621,529,115,0,0,0,0,0 243863,2020-01-03 02:35:05,21.0,58.56,106,503,499,652,621,528,114,0,0,0,0,0 243864,2020-01-03 02:35:25,21.25,58.57,105,502,497,653,620,526,116,0,0,0,0,0 243865,2020-01-03 02:35:45,21.15,58.52,105,502,499,653,622,527,116,0,0,0,0,0 243866,2020-01-03 02:36:05,20.96,58.34,105,505,500,653,619,528,115,0,0,0,0,0 243867,2020-01-03 02:36:25,21.16,58.46,106,501,501,651,620,528,116,0,0,0,0,0 243868,2020-01-03 02:36:45,21.2,58.65,107,502,501,652,621,529,112,0,0,0,0,0 243869,2020-01-03 02:37:05,21.18,58.83,108,504,499,653,621,531,115,0,0,0,0,0 243870,2020-01-03 02:37:25,20.97,58.71,106,502,499,654,621,527,115,0,0,0,0,0 243871,2020-01-03 02:37:45,21.14,58.81,105,503,500,652,622,529,116,0,0,0,0,0 243872,2020-01-03 02:38:05,21.19,58.91,107,503,503,651,620,528,114,0,0,0,0,0 243873,2020-01-03 02:38:25,21.13,58.73,107,502,499,654,621,529,113,0,0,0,0,0 243874,2020-01-03 02:38:45,21.05,58.25,108,503,500,654,622,529,115,0,0,0,0,0 243875,2020-01-03 02:39:05,21.15,58.51,106,501,500,655,622,527,115,0,0,0,0,0 243876,2020-01-03 02:39:25,21.19,58.59,106,502,501,655,622,529,116,0,0,0,0,0 243877,2020-01-03 02:39:45,21.05,58.59,105,501,499,653,621,530,115,0,0,0,0,0 243878,2020-01-03 02:40:05,21.09,58.81,107,502,502,653,621,528,115,0,0,0,0,0 243879,2020-01-03 02:40:25,21.18,58.74,107,501,501,653,621,529,114,0,0,0,0,0 243880,2020-01-03 02:40:45,21.2,58.48,107,502,499,654,622,527,114,0,0,0,0,0 243881,2020-01-03 02:41:05,21.16,58.55,107,502,499,652,621,527,115,0,0,0,0,0 243882,2020-01-03 02:41:25,21.08,58.56,107,502,498,653,622,529,114,0,0,0,0,0 243883,2020-01-03 02:41:45,21.09,58.61,106,501,500,653,623,527,115,0,0,0,0,0 243884,2020-01-03 02:42:05,21.11,58.57,107,504,501,652,621,530,116,0,0,0,0,0 243885,2020-01-03 02:42:25,21.26,58.7,106,502,501,655,621,530,115,0,0,0,0,0 243886,2020-01-03 02:42:45,21.2,58.66,105,502,501,652,622,529,116,0,0,0,0,0 243887,2020-01-03 02:43:05,21.14,58.63,106,501,498,653,621,529,114,0,0,0,0,0 243888,2020-01-03 02:43:25,21.13,58.84,107,502,499,652,621,530,116,0,0,0,0,0 243889,2020-01-03 02:43:45,21.16,58.6,107,503,504,653,621,530,115,0,0,0,0,0 243890,2020-01-03 02:44:05,21.13,58.7,105,502,499,653,622,529,114,0,0,0,0,0 243891,2020-01-03 02:44:25,21.09,59.0,108,502,500,653,622,529,115,0,0,0,0,0 243892,2020-01-03 02:44:45,21.12,58.83,108,502,501,653,623,529,115,0,0,0,0,0 243893,2020-01-03 02:45:05,21.09,58.72,108,501,503,655,620,527,115,0,0,0,0,0 243894,2020-01-03 02:45:25,20.92,58.59,108,504,504,653,621,528,115,0,0,0,0,0 243895,2020-01-03 02:45:45,21.01,58.85,107,501,500,654,621,528,115,0,0,0,0,0 243896,2020-01-03 02:46:05,21.15,58.81,107,501,499,652,621,529,114,0,0,0,0,0 243897,2020-01-03 02:46:25,21.24,58.63,108,501,502,654,621,529,115,0,0,0,0,0 243898,2020-01-03 02:46:45,21.29,58.61,108,501,500,654,623,530,114,0,0,0,0,0 243899,2020-01-03 02:47:05,21.25,58.5,107,502,501,654,622,529,114,0,0,0,0,0 243900,2020-01-03 02:47:25,21.23,58.89,108,501,500,654,622,528,115,0,0,0,0,0 243901,2020-01-03 02:47:45,21.22,58.77,108,504,498,653,621,530,116,0,0,0,0,0 243902,2020-01-03 02:48:05,21.04,58.53,106,502,500,652,621,531,115,0,0,0,0,0 243903,2020-01-03 02:48:25,21.09,58.94,106,503,504,653,621,531,114,0,0,0,0,0 243904,2020-01-03 02:48:45,21.14,58.76,106,502,501,654,621,530,114,0,0,0,0,0 243905,2020-01-03 02:49:05,21.08,58.82,105,502,501,652,623,529,114,0,0,0,0,0 243906,2020-01-03 02:49:25,21.09,58.6,105,502,503,654,622,528,115,0,0,0,0,0 243907,2020-01-03 02:49:45,21.02,58.31,107,502,503,653,621,530,115,0,0,0,0,0 243908,2020-01-03 02:50:05,21.09,58.72,108,501,501,654,622,529,114,0,0,0,0,0 243909,2020-01-03 02:50:25,21.06,58.78,106,501,502,653,624,530,115,0,0,0,0,0 243910,2020-01-03 02:50:45,21.08,58.84,106,502,499,653,622,528,113,0,0,0,0,0 243911,2020-01-03 02:51:05,21.04,58.61,105,502,501,653,623,530,115,0,0,0,0,0 243912,2020-01-03 02:51:25,21.11,58.87,107,503,502,653,622,530,114,0,0,0,0,0 243913,2020-01-03 02:51:45,21.18,58.65,106,504,499,654,623,530,114,0,0,0,0,0 243914,2020-01-03 02:52:05,21.07,58.8,106,501,501,653,623,530,113,0,0,0,0,0 243915,2020-01-03 02:52:25,21.07,58.79,107,501,501,654,622,532,115,0,0,0,0,0 243916,2020-01-03 02:52:45,21.12,58.6,106,500,500,654,621,531,114,0,0,0,0,0 243917,2020-01-03 02:53:05,21.16,58.47,106,503,500,655,622,529,114,0,0,0,0,0 243918,2020-01-03 02:53:25,21.15,58.53,106,502,500,654,622,531,116,0,0,0,0,0 243919,2020-01-03 02:53:45,21.03,58.72,107,500,503,652,622,528,114,0,0,0,0,0 243920,2020-01-03 02:54:05,21.0,58.62,109,501,502,651,622,529,115,0,0,0,0,0 243921,2020-01-03 02:54:25,21.02,58.58,106,500,501,652,623,528,115,0,0,0,0,0 243922,2020-01-03 02:54:45,21.17,58.88,106,502,500,654,621,530,116,0,0,0,0,0 243923,2020-01-03 02:55:05,21.1,58.78,108,502,500,654,623,528,116,0,0,0,0,0 243924,2020-01-03 02:55:25,21.18,58.61,106,501,500,653,621,530,116,0,0,0,0,0 243925,2020-01-03 02:55:45,20.97,58.7,106,501,504,652,622,527,113,0,0,0,0,0 243926,2020-01-03 02:56:05,20.99,58.86,110,502,503,653,621,527,116,0,0,0,0,0 243927,2020-01-03 02:56:25,21.12,58.93,109,502,502,652,621,527,116,0,0,0,0,0 243928,2020-01-03 02:56:45,21.08,58.84,108,501,501,653,623,527,114,0,0,0,0,0 243929,2020-01-03 02:57:05,21.13,58.69,107,502,501,655,622,530,115,0,0,0,0,0 243930,2020-01-03 02:57:25,21.17,58.38,108,502,503,653,622,529,116,0,0,0,0,0 243931,2020-01-03 02:57:45,21.22,58.72,106,501,501,652,622,530,115,0,0,0,0,0 243932,2020-01-03 02:58:05,20.95,58.66,107,500,501,652,622,529,114,0,0,0,0,0 243933,2020-01-03 02:58:25,20.99,58.52,108,503,504,654,621,530,113,0,0,0,0,0 243934,2020-01-03 02:58:45,21.15,58.75,108,500,503,654,624,529,115,0,0,0,0,0 243935,2020-01-03 02:59:05,21.09,58.69,107,500,502,654,622,529,114,0,1,0,0,0 243936,2020-01-03 02:59:25,21.08,58.69,108,502,501,655,622,530,116,0,1,0,0,0 243937,2020-01-03 02:59:45,21.01,58.7,106,501,504,654,622,529,114,0,0,0,0,0 243938,2020-01-03 03:00:06,21.14,58.57,107,503,502,653,620,528,115,0,0,0,0,0 243939,2020-01-03 03:00:25,21.12,58.76,106,502,501,652,621,528,115,0,0,0,0,0 243940,2020-01-03 03:00:45,21.09,58.64,107,502,501,653,623,529,116,0,0,0,0,0 243941,2020-01-03 03:01:05,21.18,58.79,104,501,500,652,622,529,116,0,0,0,0,0 243942,2020-01-03 03:01:25,21.16,58.63,107,502,499,655,620,529,115,0,0,0,0,0 243943,2020-01-03 03:01:45,21.16,58.79,107,501,499,653,622,527,114,0,0,0,0,0 243944,2020-01-03 03:02:05,21.01,58.72,106,502,502,652,620,530,114,0,0,0,0,0 243945,2020-01-03 03:02:25,21.0,58.78,108,500,504,652,622,530,114,0,0,0,0,0 243946,2020-01-03 03:02:45,20.86,58.66,109,501,501,656,623,529,113,0,0,0,0,0 243947,2020-01-03 03:03:05,20.99,58.75,110,502,503,654,623,531,114,0,0,0,0,0 243948,2020-01-03 03:03:25,21.01,58.63,107,500,502,654,623,530,114,0,0,0,0,0 243949,2020-01-03 03:03:45,21.06,58.72,108,500,502,655,622,531,114,0,0,0,0,0 243950,2020-01-03 03:04:05,21.03,58.73,106,502,503,653,622,528,115,0,0,0,0,0 243951,2020-01-03 03:04:25,21.14,58.73,106,502,502,654,621,531,115,0,0,0,0,0 243952,2020-01-03 03:04:45,21.13,58.52,109,502,503,653,621,528,113,0,0,0,0,0 243953,2020-01-03 03:05:05,21.07,58.45,107,503,502,653,623,530,115,0,0,0,0,0 243954,2020-01-03 03:05:25,20.99,58.64,109,501,502,655,623,530,115,0,0,0,0,0 243955,2020-01-03 03:05:45,21.06,58.75,106,501,504,654,622,531,112,0,0,0,0,0 243956,2020-01-03 03:06:05,21.0,58.58,105,501,504,653,622,532,113,0,0,0,0,0 243957,2020-01-03 03:06:25,20.97,58.56,107,503,503,654,623,532,113,0,0,0,0,0 243958,2020-01-03 03:06:45,21.08,58.76,107,501,503,656,624,529,115,0,0,0,0,0 243959,2020-01-03 03:07:05,21.07,58.73,107,501,502,655,623,532,113,0,0,0,0,0 243960,2020-01-03 03:07:25,20.97,58.83,105,502,502,653,623,530,115,0,0,0,0,0 243961,2020-01-03 03:07:45,21.0,58.62,110,501,503,654,621,530,114,0,0,0,0,0 243962,2020-01-03 03:08:05,21.04,58.66,108,503,501,654,621,529,113,0,0,0,0,0 243963,2020-01-03 03:08:25,20.94,58.69,105,502,501,655,623,528,114,0,0,0,0,0 243964,2020-01-03 03:08:45,20.97,58.79,106,502,502,651,622,530,112,0,0,0,0,0 243965,2020-01-03 03:09:05,21.21,58.64,111,502,501,653,622,529,115,0,0,0,0,0 243966,2020-01-03 03:09:25,21.03,58.74,110,500,502,652,621,530,115,0,0,0,0,0 243967,2020-01-03 03:09:45,21.09,58.89,110,501,501,653,621,531,115,0,0,0,0,0 243968,2020-01-03 03:10:05,20.92,58.8,108,501,502,654,622,530,114,0,0,0,0,0 243969,2020-01-03 03:10:25,20.98,58.84,107,502,502,653,623,530,114,0,0,0,0,0 243970,2020-01-03 03:10:45,20.99,58.7,108,500,504,655,624,528,115,0,0,0,0,0 243971,2020-01-03 03:11:05,20.95,58.7,108,501,501,654,623,532,114,0,0,0,0,0 243972,2020-01-03 03:11:25,21.08,58.61,108,501,502,655,623,532,114,0,0,0,0,0 243973,2020-01-03 03:11:45,21.09,58.7,106,502,502,654,623,529,113,0,0,0,0,0 243974,2020-01-03 03:12:05,21.02,58.92,107,501,502,654,622,527,114,0,0,0,0,0 243975,2020-01-03 03:12:25,20.99,58.69,107,501,502,653,623,530,114,0,0,0,0,0 243976,2020-01-03 03:12:45,21.04,58.71,110,503,502,653,622,530,114,0,0,0,0,0 243977,2020-01-03 03:13:05,21.0,58.91,108,502,502,654,622,529,115,0,0,0,0,0 243978,2020-01-03 03:13:25,20.97,58.74,108,501,502,652,623,531,114,0,0,0,0,0 243979,2020-01-03 03:13:45,20.91,58.72,109,502,504,655,624,531,113,0,0,0,0,0 243980,2020-01-03 03:14:05,21.06,59.16,107,502,504,656,622,531,114,0,0,0,0,0 243981,2020-01-03 03:14:25,21.0,59.16,107,499,503,655,623,532,114,0,0,0,0,0 243982,2020-01-03 03:14:45,20.8,59.07,107,500,506,656,623,532,113,0,0,0,0,0 243983,2020-01-03 03:15:05,20.95,58.94,106,502,504,654,623,532,113,0,0,0,0,0 243984,2020-01-03 03:15:25,20.95,58.84,108,502,503,655,623,531,114,0,0,0,0,0 243985,2020-01-03 03:15:45,20.97,58.82,107,502,502,654,623,531,113,0,0,0,0,0 243986,2020-01-03 03:16:05,20.98,58.65,108,502,502,654,621,530,113,0,0,0,0,0 243987,2020-01-03 03:16:25,20.97,58.86,108,501,501,655,624,528,113,0,0,0,0,0 243988,2020-01-03 03:16:45,20.95,58.84,106,502,503,654,623,532,113,0,0,0,0,0 243989,2020-01-03 03:17:05,20.97,58.96,106,501,501,653,622,532,114,0,0,0,0,0 243990,2020-01-03 03:17:25,21.15,58.89,106,502,505,654,623,529,113,0,0,0,0,0 243991,2020-01-03 03:17:45,21.01,58.59,109,501,504,654,623,531,113,0,0,0,0,0 243992,2020-01-03 03:18:05,20.96,58.92,106,501,502,654,624,531,114,0,0,0,0,0 243993,2020-01-03 03:18:25,20.92,58.78,108,502,503,653,622,531,113,0,0,0,0,0 243994,2020-01-03 03:18:45,21.07,58.82,108,501,503,655,624,530,114,0,1,0,0,0 243995,2020-01-03 03:19:05,21.1,58.46,108,500,502,653,621,531,114,0,0,0,0,0 243996,2020-01-03 03:19:25,21.02,58.67,108,501,502,652,624,531,114,0,0,0,0,0 243997,2020-01-03 03:19:45,20.95,59.13,108,501,504,653,623,531,113,0,0,0,0,0 243998,2020-01-03 03:20:05,20.85,58.97,106,502,502,654,622,532,113,0,0,0,0,0 243999,2020-01-03 03:20:25,20.85,59.06,109,503,502,654,622,530,114,0,0,0,0,0 244000,2020-01-03 03:20:45,20.91,58.94,108,501,503,655,622,530,114,0,0,0,0,0 244001,2020-01-03 03:21:05,20.93,59.08,107,500,501,654,621,532,114,0,0,0,0,0 244002,2020-01-03 03:21:25,21.0,58.85,107,500,504,653,623,533,113,0,0,0,0,0 244003,2020-01-03 03:21:45,20.99,58.51,106,502,504,654,623,532,114,0,0,0,0,0 244004,2020-01-03 03:22:05,21.01,58.84,106,501,504,655,623,532,114,0,0,0,0,0 244005,2020-01-03 03:22:25,20.89,58.83,107,503,503,654,622,532,113,0,0,0,0,0 244006,2020-01-03 03:22:45,20.86,59.02,107,501,502,656,622,532,114,0,0,0,0,0 244007,2020-01-03 03:23:05,20.97,59.03,105,501,503,656,622,532,114,0,0,0,0,0 244008,2020-01-03 03:23:25,20.93,59.02,107,501,504,654,623,529,113,0,0,0,0,0 244009,2020-01-03 03:23:45,20.81,58.88,107,500,504,654,623,531,112,0,0,0,0,0 244010,2020-01-03 03:24:05,20.98,59.22,106,501,503,655,623,530,114,0,0,0,0,0 244011,2020-01-03 03:24:25,20.93,59.36,107,501,501,656,623,532,114,0,0,0,0,0 244012,2020-01-03 03:24:45,20.96,58.88,106,500,501,653,623,532,114,0,0,0,0,0 244013,2020-01-03 03:25:05,20.94,59.02,108,501,502,654,624,531,113,0,0,0,0,0 244014,2020-01-03 03:25:25,20.94,59.17,106,500,503,655,623,531,114,0,0,0,0,0 244015,2020-01-03 03:25:45,20.92,59.09,109,502,502,655,623,529,113,0,0,0,0,0 244016,2020-01-03 03:26:05,20.96,58.69,109,501,504,656,623,532,114,0,0,0,0,0 244017,2020-01-03 03:26:25,21.01,58.81,106,501,503,657,624,532,114,0,0,0,0,0 244018,2020-01-03 03:26:45,20.96,58.68,108,502,505,655,623,534,112,0,0,0,0,0 244019,2020-01-03 03:27:05,20.97,58.93,109,501,504,656,624,533,113,0,0,0,0,0 244020,2020-01-03 03:27:25,20.96,58.92,107,501,506,657,622,530,115,0,0,0,0,0 244021,2020-01-03 03:27:45,20.97,59.0,109,501,504,655,623,532,113,0,0,0,0,0 244022,2020-01-03 03:28:04,21.01,58.86,106,502,504,654,624,532,112,0,0,0,0,0 244023,2020-01-03 03:28:25,20.92,58.83,106,500,503,653,624,530,113,0,0,0,0,0 244024,2020-01-03 03:28:45,20.97,58.94,108,500,503,655,624,533,114,0,0,0,0,0 244025,2020-01-03 03:29:05,21.01,59.09,108,501,503,653,624,532,114,0,0,0,0,0 244026,2020-01-03 03:29:25,20.91,59.07,108,502,504,655,624,531,115,0,0,0,0,0 244027,2020-01-03 03:29:45,20.92,58.99,106,501,504,655,623,530,113,0,0,0,0,0 244028,2020-01-03 03:30:05,20.89,58.79,107,501,503,653,622,531,114,0,0,0,0,0 244029,2020-01-03 03:30:25,20.9,58.97,108,500,502,655,624,532,113,0,0,0,0,0 244030,2020-01-03 03:30:45,21.0,59.02,109,501,501,653,623,531,113,0,0,0,0,0 244031,2020-01-03 03:31:05,20.88,58.75,108,501,504,656,624,531,113,0,0,0,0,0 244032,2020-01-03 03:31:25,20.96,59.05,106,502,505,655,625,532,113,0,0,0,0,0 244033,2020-01-03 03:31:45,20.96,59.03,105,501,503,655,625,532,113,0,0,0,0,0 244034,2020-01-03 03:32:05,20.89,59.24,107,501,503,655,624,531,114,0,0,0,0,0 244035,2020-01-03 03:32:25,20.98,59.12,106,501,503,655,623,534,113,0,0,0,0,0 244036,2020-01-03 03:32:45,20.91,59.05,107,501,504,656,623,532,114,0,0,0,0,0 244037,2020-01-03 03:33:05,20.92,59.06,104,500,501,655,623,531,113,0,0,0,0,0 244038,2020-01-03 03:33:25,20.91,58.72,106,501,505,655,625,531,113,0,0,0,0,0 244039,2020-01-03 03:33:45,21.07,58.63,108,502,503,655,623,533,114,0,0,0,0,0 244040,2020-01-03 03:34:05,21.01,58.73,108,501,502,655,625,531,113,0,0,0,0,0 244041,2020-01-03 03:34:24,20.93,58.95,106,501,502,654,624,531,114,0,0,0,0,0 244042,2020-01-03 03:34:45,20.93,59.11,107,501,503,655,622,531,114,0,0,0,0,0 244043,2020-01-03 03:35:05,20.86,59.02,108,499,503,655,625,530,111,0,0,0,0,0 244044,2020-01-03 03:35:25,20.84,58.98,108,503,501,655,625,532,114,0,0,0,0,0 244045,2020-01-03 03:35:45,20.81,59.03,108,500,503,657,623,530,114,0,0,0,0,0 244046,2020-01-03 03:36:05,20.89,59.13,109,501,505,655,625,534,114,0,0,0,0,0 244047,2020-01-03 03:36:25,20.82,58.85,107,500,505,655,624,532,114,0,0,0,0,0 244048,2020-01-03 03:36:45,20.92,58.93,105,501,504,655,623,531,113,0,0,0,0,0 244049,2020-01-03 03:37:05,20.91,58.94,106,502,505,654,625,532,115,0,0,0,0,0 244050,2020-01-03 03:37:25,20.95,58.57,107,501,502,655,623,530,112,0,0,0,0,0 244051,2020-01-03 03:37:45,20.98,58.82,107,501,506,655,623,533,112,0,0,0,0,0 244052,2020-01-03 03:38:05,21.0,58.63,107,502,504,655,626,532,114,0,0,0,0,0 244053,2020-01-03 03:38:25,20.95,58.88,107,502,503,655,625,535,113,0,0,0,0,0 244054,2020-01-03 03:38:45,20.9,59.04,105,501,503,657,625,533,114,0,0,0,0,1 244055,2020-01-03 03:39:05,20.94,58.99,108,500,502,656,625,532,113,0,0,0,0,0 244056,2020-01-03 03:39:25,20.92,58.94,107,501,505,656,624,533,115,0,0,0,0,0 244057,2020-01-03 03:39:45,20.82,58.9,108,501,505,656,624,531,113,0,0,0,0,0 244058,2020-01-03 03:40:04,20.95,59.34,108,501,503,656,624,534,113,0,0,0,0,0 244059,2020-01-03 03:40:25,20.97,59.04,104,500,504,655,624,535,112,0,0,0,0,0 244060,2020-01-03 03:40:45,21.01,59.16,105,503,505,655,624,533,113,0,0,0,0,0 244061,2020-01-03 03:41:05,21.02,59.05,106,500,503,655,624,533,114,0,0,0,0,0 244062,2020-01-03 03:41:25,20.92,59.0,107,501,504,656,623,532,114,0,0,0,0,0 244063,2020-01-03 03:41:45,20.93,59.0,108,500,507,654,623,532,113,0,0,0,0,0 244064,2020-01-03 03:42:05,21.0,59.16,108,501,504,656,623,531,112,0,0,0,0,0 244065,2020-01-03 03:42:25,20.96,59.11,107,501,505,655,624,532,113,0,0,0,0,0 244066,2020-01-03 03:42:45,20.8,59.36,105,501,504,653,624,532,113,0,0,0,0,0 244067,2020-01-03 03:43:05,20.75,59.38,108,501,502,656,624,531,113,0,0,0,0,0 244068,2020-01-03 03:43:25,20.88,59.27,108,501,503,656,624,532,114,0,0,0,0,0 244069,2020-01-03 03:43:45,20.94,58.99,109,501,504,657,624,532,113,0,0,0,0,0 244070,2020-01-03 03:44:05,20.85,59.06,108,501,503,657,625,530,113,0,0,0,0,0 244071,2020-01-03 03:44:25,20.82,59.28,106,501,505,654,623,533,113,0,0,0,0,0 244072,2020-01-03 03:44:45,20.92,59.23,109,500,505,656,624,535,114,0,0,0,0,0 244073,2020-01-03 03:45:05,20.89,59.14,107,501,501,656,624,534,113,0,0,0,0,0 244074,2020-01-03 03:45:25,20.92,59.07,109,501,505,655,625,533,113,0,0,0,0,0 244075,2020-01-03 03:45:45,20.93,58.86,107,501,504,656,624,532,113,0,0,0,0,0 244076,2020-01-03 03:46:05,21.02,58.8,110,501,505,656,624,532,113,0,0,0,0,0 244077,2020-01-03 03:46:24,20.97,58.83,108,500,507,656,624,533,113,0,0,0,0,0 244078,2020-01-03 03:46:45,20.87,59.33,107,501,504,654,625,532,113,0,0,0,0,0 244079,2020-01-03 03:47:05,20.99,59.21,107,500,503,657,624,534,112,0,0,0,0,0 244080,2020-01-03 03:47:25,20.79,59.19,107,502,506,656,625,533,113,0,0,0,0,0 244081,2020-01-03 03:47:45,20.87,58.95,108,501,503,657,625,534,114,0,0,0,0,0 244082,2020-01-03 03:48:04,20.94,59.01,106,499,503,658,624,532,112,0,0,0,0,0 244083,2020-01-03 03:48:24,20.85,58.98,105,501,506,657,623,533,113,0,0,0,0,0 244084,2020-01-03 03:48:45,20.92,59.02,107,501,503,655,623,534,112,0,0,0,0,0 244085,2020-01-03 03:49:05,21.03,59.13,106,501,504,655,625,533,112,0,0,0,0,0 244086,2020-01-03 03:49:25,20.96,59.05,107,502,505,656,625,532,112,0,0,0,0,0 244087,2020-01-03 03:49:45,21.0,59.16,108,502,505,657,625,533,111,0,0,0,0,0 244088,2020-01-03 03:50:05,20.8,59.01,106,501,505,656,624,537,113,0,0,0,0,0 244089,2020-01-03 03:50:25,20.84,59.2,109,501,505,654,625,534,114,0,1,0,0,0 244090,2020-01-03 03:50:45,20.92,59.08,110,501,507,655,624,533,115,0,0,0,0,0 244091,2020-01-03 03:51:05,20.87,59.14,107,501,503,656,623,533,112,0,0,0,0,0 244092,2020-01-03 03:51:25,20.8,59.15,108,501,505,658,624,534,112,0,0,0,0,0 244093,2020-01-03 03:51:45,20.77,59.1,108,502,506,656,625,534,113,0,0,0,0,0 244094,2020-01-03 03:52:05,20.89,59.16,108,500,506,657,624,533,112,0,0,0,0,0 244095,2020-01-03 03:52:25,20.87,59.01,108,501,505,657,626,534,112,0,0,0,0,0 244096,2020-01-03 03:52:45,20.8,59.1,107,501,504,656,625,533,113,0,0,0,0,0 244097,2020-01-03 03:53:05,20.78,59.24,109,501,504,655,624,535,112,0,0,0,0,0 244098,2020-01-03 03:53:25,20.79,59.29,108,501,505,658,625,533,113,0,0,0,0,0 244099,2020-01-03 03:53:45,20.83,59.2,104,502,507,659,625,533,113,0,0,0,0,0 244100,2020-01-03 03:54:04,20.85,59.29,106,501,506,657,626,535,111,0,0,0,0,0 244101,2020-01-03 03:54:25,20.88,59.19,108,501,503,657,625,534,111,0,1,0,0,0 244102,2020-01-03 03:54:45,20.8,58.82,107,500,505,656,626,534,113,0,1,0,0,0 244103,2020-01-03 03:55:05,20.9,59.02,107,500,504,656,625,533,114,0,0,0,0,0 244104,2020-01-03 03:55:25,20.7,59.04,106,501,505,657,624,534,113,0,0,0,0,0 244105,2020-01-03 03:55:44,20.86,59.11,106,500,506,656,625,534,112,0,0,0,0,0 244106,2020-01-03 03:56:04,20.93,59.11,106,501,506,658,625,534,111,0,0,0,0,0 244107,2020-01-03 03:56:25,20.77,59.35,106,503,505,657,624,531,111,0,0,0,0,0 244108,2020-01-03 03:56:45,20.81,59.57,104,501,504,657,625,532,113,0,0,0,0,0 244109,2020-01-03 03:57:05,20.79,59.34,106,503,504,657,625,533,113,0,0,0,0,0 244110,2020-01-03 03:57:25,20.71,59.34,106,500,505,657,624,536,112,0,0,0,0,0 244111,2020-01-03 03:57:45,20.76,59.1,108,501,503,655,626,533,113,0,0,0,0,0 244112,2020-01-03 03:58:05,20.89,59.02,107,500,502,657,624,532,112,0,0,0,0,0 244113,2020-01-03 03:58:25,20.84,59.07,105,501,505,655,625,533,112,0,0,0,0,0 244114,2020-01-03 03:58:45,20.75,58.98,109,501,503,656,624,533,112,0,0,0,0,0 244115,2020-01-03 03:59:05,20.75,59.17,107,500,502,658,624,532,113,0,0,0,0,0 244116,2020-01-03 03:59:25,20.89,59.43,109,502,506,656,625,533,113,0,0,0,0,0 244117,2020-01-03 03:59:45,20.82,59.15,108,501,507,657,624,534,112,0,0,0,0,0 244118,2020-01-03 04:00:05,20.84,58.84,108,500,505,657,626,534,113,0,0,0,0,0 244119,2020-01-03 04:00:25,20.88,59.22,107,501,505,655,626,533,112,0,0,0,0,0 244120,2020-01-03 04:00:45,20.86,59.22,107,500,504,656,625,534,113,0,0,0,0,0 244121,2020-01-03 04:01:04,20.79,59.34,107,501,505,659,625,535,112,0,0,0,0,0 244122,2020-01-03 04:01:24,20.76,59.4,108,502,504,656,626,534,113,0,0,0,0,0 244123,2020-01-03 04:01:45,20.84,59.46,107,501,505,657,625,534,112,0,0,0,0,0 244124,2020-01-03 04:02:04,20.8,59.16,106,501,504,656,625,534,111,0,0,0,0,0 244125,2020-01-03 04:02:25,20.71,59.15,106,502,505,657,624,533,112,0,0,0,0,0 244126,2020-01-03 04:02:45,20.77,59.3,107,502,506,657,626,536,112,0,0,0,0,0 244127,2020-01-03 04:03:05,20.75,59.33,108,501,504,657,626,533,112,0,0,0,0,0 244128,2020-01-03 04:03:25,20.82,59.21,107,501,506,657,625,535,112,0,0,0,0,1 244129,2020-01-03 04:03:44,20.77,59.13,108,502,506,656,626,533,112,0,0,0,0,0 244130,2020-01-03 04:04:05,20.86,59.36,106,501,505,658,625,536,114,0,0,0,0,0 244131,2020-01-03 04:04:25,20.77,59.29,106,501,504,658,626,535,112,0,0,0,0,0 244132,2020-01-03 04:04:45,20.83,59.33,107,500,506,658,626,535,112,0,0,0,0,0 244133,2020-01-03 04:05:05,20.73,59.36,106,502,507,657,626,534,112,0,0,0,0,0 244134,2020-01-03 04:05:25,20.67,59.07,105,501,507,657,626,534,114,0,0,0,0,0 244135,2020-01-03 04:05:45,20.76,59.04,108,500,505,658,625,534,112,0,0,0,0,0 244136,2020-01-03 04:06:05,20.77,59.13,108,502,506,657,624,533,112,0,0,0,0,0 244137,2020-01-03 04:06:24,20.93,59.22,109,502,506,655,624,534,112,0,0,0,0,0 244138,2020-01-03 04:06:45,20.91,59.16,107,501,505,659,625,535,113,0,0,0,0,0 244139,2020-01-03 04:07:05,20.77,59.12,108,501,507,657,626,535,113,0,0,0,0,0 244140,2020-01-03 04:07:25,20.88,59.21,106,501,506,657,626,534,112,0,0,0,0,0 244141,2020-01-03 04:07:45,20.87,59.05,105,502,508,657,625,533,112,0,0,0,0,0 244142,2020-01-03 04:08:05,20.85,59.03,107,500,506,656,625,534,111,0,0,0,0,0 244143,2020-01-03 04:08:24,20.86,59.0,108,502,505,655,625,535,112,0,0,0,0,0 244144,2020-01-03 04:08:45,20.8,59.04,108,501,506,655,626,535,111,0,0,0,0,0 244145,2020-01-03 04:09:05,20.79,59.1,107,500,505,657,625,536,111,0,0,0,0,0 244146,2020-01-03 04:09:25,20.75,59.14,108,500,506,656,626,535,111,0,0,0,0,0 244147,2020-01-03 04:09:44,20.75,59.15,106,501,505,657,626,534,112,0,0,0,0,0 244148,2020-01-03 04:10:05,20.76,59.28,108,502,507,656,625,536,111,0,0,0,0,0 244149,2020-01-03 04:10:25,20.77,59.42,108,501,507,657,625,536,113,0,0,0,0,0 244150,2020-01-03 04:10:45,20.76,59.41,106,502,507,657,627,536,112,0,0,0,0,0 244151,2020-01-03 04:11:05,20.77,59.31,107,501,506,658,624,536,112,0,0,0,0,0 244152,2020-01-03 04:11:25,20.73,59.01,108,501,503,659,625,536,111,0,0,0,0,0 244153,2020-01-03 04:11:45,20.69,58.93,106,502,504,658,626,537,113,0,0,0,0,0 244154,2020-01-03 04:12:04,20.77,58.95,106,501,506,657,625,535,112,0,0,0,0,0 244155,2020-01-03 04:12:25,20.85,58.91,108,500,503,657,625,534,111,0,0,0,0,0 244156,2020-01-03 04:12:44,20.9,59.14,108,501,509,657,624,534,112,0,0,0,0,0 244157,2020-01-03 04:13:05,20.71,58.71,107,501,507,657,623,535,112,0,0,0,0,0 244158,2020-01-03 04:13:25,20.87,59.01,109,500,505,658,625,534,114,0,0,0,0,0 244159,2020-01-03 04:13:45,21.0,59.04,107,501,505,657,624,534,111,0,0,0,0,0 244160,2020-01-03 04:14:05,20.84,59.34,108,500,506,656,625,535,113,0,0,0,0,0 244161,2020-01-03 04:14:25,20.71,59.21,107,500,506,655,626,535,112,0,0,0,0,0 244162,2020-01-03 04:14:45,20.83,59.08,108,501,506,658,626,536,112,0,0,0,0,0 244163,2020-01-03 04:15:05,20.83,59.27,108,500,505,657,625,535,111,0,0,0,0,0 244164,2020-01-03 04:15:25,20.73,59.11,106,500,506,657,627,536,112,0,0,0,0,0 244165,2020-01-03 04:15:44,20.87,59.19,106,500,505,658,627,537,111,0,0,0,0,0 244166,2020-01-03 04:16:04,20.74,59.26,107,500,508,656,627,537,111,0,0,0,0,0 244167,2020-01-03 04:16:25,20.75,59.4,107,501,507,658,625,535,114,0,0,0,0,0 244168,2020-01-03 04:16:45,20.72,59.46,108,501,507,658,626,535,113,0,0,0,0,0 244169,2020-01-03 04:17:05,20.63,59.28,107,500,505,658,627,536,110,0,0,0,0,0 244170,2020-01-03 04:17:24,20.69,59.22,108,501,505,658,629,537,112,0,0,0,0,0 244171,2020-01-03 04:17:45,20.71,59.13,107,500,505,660,625,536,110,0,0,0,0,0 244172,2020-01-03 04:18:05,20.77,59.06,108,500,506,658,626,536,111,0,0,0,0,0 244173,2020-01-03 04:18:25,20.8,59.04,109,500,506,657,626,539,111,0,0,0,0,0 244174,2020-01-03 04:18:44,20.68,59.19,106,502,506,658,627,535,113,0,0,0,0,0 244175,2020-01-03 04:19:05,20.75,59.25,107,501,507,659,624,536,111,0,0,0,0,0 244176,2020-01-03 04:19:24,20.73,58.99,107,501,504,659,625,535,111,0,0,0,0,0 244177,2020-01-03 04:19:45,20.82,59.16,107,500,506,658,627,537,111,0,0,0,0,0 244178,2020-01-03 04:20:05,20.81,59.29,107,500,507,659,627,535,111,0,0,0,0,0 244179,2020-01-03 04:20:25,20.76,59.24,108,501,506,658,627,536,112,0,0,0,0,0 244180,2020-01-03 04:20:44,20.72,59.34,109,501,507,658,626,537,112,0,0,0,0,0 244181,2020-01-03 04:21:05,20.81,59.31,109,500,507,658,627,534,111,0,0,0,0,0 244182,2020-01-03 04:21:25,20.77,59.44,107,501,507,659,627,535,111,0,0,0,0,0 244183,2020-01-03 04:21:45,20.87,59.46,107,499,508,660,627,536,110,0,0,0,0,0 244184,2020-01-03 04:22:05,20.83,59.19,107,501,507,659,627,536,111,0,0,0,0,0 244185,2020-01-03 04:22:25,20.75,59.22,107,500,507,659,628,534,112,0,0,0,0,0 244186,2020-01-03 04:22:44,20.6,59.32,107,500,508,659,626,536,112,0,0,0,0,0 244187,2020-01-03 04:23:05,20.62,59.15,109,501,507,659,626,537,111,0,0,0,0,0 244188,2020-01-03 04:23:25,20.63,59.47,108,500,507,658,626,538,112,0,0,0,0,0 244189,2020-01-03 04:23:44,20.63,59.26,107,500,508,658,626,536,110,0,0,0,0,0 244190,2020-01-03 04:24:04,20.73,59.24,106,500,507,657,627,534,112,0,0,0,0,0 244191,2020-01-03 04:24:25,20.79,59.36,108,500,506,658,625,537,112,0,0,0,0,0 244192,2020-01-03 04:24:45,20.65,59.36,110,502,506,659,625,536,111,0,0,0,0,0 244193,2020-01-03 04:25:05,20.69,59.3,109,501,506,656,627,535,108,0,0,0,0,0 244194,2020-01-03 04:25:25,20.7,59.17,107,500,506,658,625,535,110,0,0,0,0,0 244195,2020-01-03 04:25:44,20.66,59.33,108,500,504,657,627,536,111,0,0,0,0,0 244196,2020-01-03 04:26:05,20.74,59.66,108,499,507,658,627,536,111,0,0,0,0,0 244197,2020-01-03 04:26:25,20.75,59.48,110,501,508,659,628,538,112,0,0,0,0,0 244198,2020-01-03 04:26:45,20.69,59.69,107,501,506,659,628,537,113,0,0,0,0,0 244199,2020-01-03 04:27:05,20.7,59.58,108,500,507,658,626,536,111,0,0,0,0,0 244200,2020-01-03 04:27:25,20.56,59.46,108,501,506,660,626,536,111,0,0,0,0,0 244201,2020-01-03 04:27:45,20.66,59.48,106,500,507,657,627,539,110,0,0,0,0,0 244202,2020-01-03 04:28:05,20.68,59.45,106,501,507,659,627,537,111,0,0,0,0,0 244203,2020-01-03 04:28:24,20.76,59.34,107,501,506,658,627,538,111,0,0,0,0,0 244204,2020-01-03 04:28:44,20.68,59.17,106,500,506,660,627,537,109,0,0,0,0,0 244205,2020-01-03 04:29:05,20.76,59.01,109,500,509,659,628,538,111,0,0,0,0,0 244206,2020-01-03 04:29:24,20.74,58.97,106,500,506,659,627,536,111,0,0,0,0,0 244207,2020-01-03 04:29:45,20.76,59.06,109,500,506,660,626,537,110,0,0,0,0,0 244208,2020-01-03 04:30:05,20.79,59.26,108,498,507,659,626,537,110,0,0,0,0,0 244209,2020-01-03 04:30:25,20.73,59.11,109,502,505,658,628,536,112,0,0,0,0,0 244210,2020-01-03 04:30:45,20.72,59.38,105,501,507,658,627,535,113,0,0,0,0,0 244211,2020-01-03 04:31:05,20.69,59.19,107,500,508,657,627,537,111,0,0,0,0,0 244212,2020-01-03 04:31:25,20.7,59.09,107,500,508,658,627,536,111,0,0,0,0,0 244213,2020-01-03 04:31:45,20.74,59.31,107,501,507,658,627,536,112,0,0,0,0,0 244214,2020-01-03 04:32:05,20.79,59.34,105,500,506,659,627,537,112,0,0,0,0,0 244215,2020-01-03 04:32:25,20.73,58.99,107,501,506,659,627,540,111,0,0,0,0,0 244216,2020-01-03 04:32:45,20.73,59.33,107,501,509,659,628,538,112,0,0,0,0,0 244217,2020-01-03 04:33:05,20.73,59.2,107,502,508,660,627,538,111,0,0,0,0,0 244218,2020-01-03 04:33:24,20.79,59.14,106,500,508,659,627,538,112,0,0,0,0,1 244219,2020-01-03 04:33:45,20.72,59.44,106,500,506,659,625,536,110,0,0,0,0,0 244220,2020-01-03 04:34:06,20.68,59.35,106,500,507,658,629,536,112,0,0,0,0,0 244221,2020-01-03 04:34:25,20.71,59.25,107,500,506,658,627,537,111,0,0,0,0,0 244222,2020-01-03 04:34:44,20.75,59.18,108,500,506,658,628,538,109,0,0,0,0,0 244223,2020-01-03 04:35:05,20.74,59.51,106,500,506,658,627,536,112,0,0,0,0,0 244224,2020-01-03 04:35:25,20.64,59.55,108,502,508,658,627,539,111,0,0,0,0,0 244225,2020-01-03 04:35:45,20.71,59.38,109,500,507,659,627,539,113,0,0,0,0,0 244226,2020-01-03 04:36:04,20.61,59.27,108,499,509,660,629,538,111,0,0,0,0,0 244227,2020-01-03 04:36:24,20.55,59.47,109,500,506,660,628,538,111,0,0,0,0,0 244228,2020-01-03 04:36:45,20.68,59.57,109,500,507,659,628,538,111,0,0,0,0,0 244229,2020-01-03 04:37:05,20.66,59.56,108,499,507,659,627,538,111,0,0,0,0,0 244230,2020-01-03 04:37:24,20.67,59.41,107,500,507,658,628,539,112,0,0,0,0,0 244231,2020-01-03 04:37:45,20.64,59.45,106,500,507,659,627,538,111,0,0,0,0,0 244232,2020-01-03 04:38:05,20.69,59.19,107,502,507,660,628,539,111,0,0,0,0,0 244233,2020-01-03 04:38:25,20.63,59.37,107,499,507,659,627,538,112,0,0,0,0,0 244234,2020-01-03 04:38:45,20.66,59.34,108,501,507,661,628,539,111,0,0,0,0,0 244235,2020-01-03 04:39:04,20.56,59.16,107,501,509,659,628,538,110,0,0,0,0,0 244236,2020-01-03 04:39:25,20.71,59.66,108,499,507,659,627,538,110,0,0,0,0,0 244237,2020-01-03 04:39:45,20.65,59.73,107,501,509,660,629,537,110,0,0,0,0,0 244238,2020-01-03 04:40:05,20.61,59.46,107,500,507,659,629,538,111,0,0,0,0,0 244239,2020-01-03 04:40:25,20.67,59.36,106,500,506,660,628,538,112,0,0,0,0,0 244240,2020-01-03 04:40:45,20.57,59.58,105,500,508,660,629,538,110,0,0,0,0,0 244241,2020-01-03 04:41:05,20.5,59.66,107,501,505,659,628,538,111,0,0,0,0,0 244242,2020-01-03 04:41:24,20.59,59.52,106,501,506,659,627,538,110,0,0,0,0,0 244243,2020-01-03 04:41:44,20.56,59.48,110,502,508,660,628,538,109,0,0,0,0,0 244244,2020-01-03 04:42:05,20.74,59.49,109,500,510,658,628,538,111,0,0,0,0,0 244245,2020-01-03 04:42:25,20.66,59.43,108,499,509,659,627,539,110,0,0,0,0,0 244246,2020-01-03 04:42:45,20.63,59.57,106,500,509,660,629,539,110,0,0,0,0,0 244247,2020-01-03 04:43:04,20.73,59.58,106,500,509,660,628,540,111,0,0,0,0,0 244248,2020-01-03 04:43:24,20.6,59.26,107,500,508,660,628,540,110,0,1,0,0,0 244249,2020-01-03 04:43:44,20.63,59.34,106,500,508,661,627,539,110,0,0,0,0,0 244250,2020-01-03 04:44:05,20.66,59.34,106,501,508,662,629,537,111,0,0,0,0,0 244251,2020-01-03 04:44:25,20.65,59.51,108,501,508,660,629,540,110,0,0,0,0,0 244252,2020-01-03 04:44:45,20.75,59.7,106,498,508,661,628,539,111,0,0,0,0,0 244253,2020-01-03 04:45:05,20.55,59.29,106,500,508,658,628,540,110,0,0,0,0,1 244254,2020-01-03 04:45:25,20.77,59.41,108,500,506,659,628,540,110,0,0,0,0,0 244255,2020-01-03 04:45:45,20.63,59.31,109,499,509,660,628,538,111,0,0,0,0,0 244256,2020-01-03 04:46:05,20.77,59.39,108,500,508,659,627,537,110,0,0,0,0,0 244257,2020-01-03 04:46:25,20.62,59.38,109,500,507,660,628,538,110,0,0,0,0,0 244258,2020-01-03 04:46:45,20.59,59.67,106,499,508,658,629,540,110,0,0,0,0,0 244259,2020-01-03 04:47:05,20.58,59.34,106,500,508,661,629,539,111,0,0,0,0,0 244260,2020-01-03 04:47:25,20.68,59.66,108,502,507,662,628,540,110,0,0,0,0,0 244261,2020-01-03 04:47:45,20.72,59.3,108,501,508,660,628,540,110,0,0,0,0,0 244262,2020-01-03 04:48:05,20.7,59.48,106,500,509,659,628,538,111,0,0,0,0,0 244263,2020-01-03 04:48:25,20.77,59.48,107,500,508,661,628,538,111,0,0,0,0,0 244264,2020-01-03 04:48:45,20.75,59.13,106,500,509,660,628,540,111,0,0,0,0,0 244265,2020-01-03 04:49:04,20.73,59.37,106,499,508,661,629,540,110,0,0,0,0,0 244266,2020-01-03 04:49:25,20.74,59.59,107,500,509,659,628,538,110,0,0,0,0,0 244267,2020-01-03 04:49:44,20.68,59.5,105,501,507,661,628,540,110,0,0,0,0,0 244268,2020-01-03 04:50:05,20.67,59.5,104,501,504,661,627,539,111,0,0,0,0,0 244269,2020-01-03 04:50:25,20.69,59.53,107,500,507,660,629,538,111,0,0,0,0,0 244270,2020-01-03 04:50:45,20.68,59.51,107,500,509,661,628,538,111,0,0,0,0,0 244271,2020-01-03 04:51:04,20.79,59.76,105,501,509,661,630,538,110,0,0,0,0,0 244272,2020-01-03 04:51:24,20.58,59.51,104,500,507,660,627,539,110,0,0,0,0,0 244273,2020-01-03 04:51:45,20.74,59.52,106,500,507,660,627,540,109,0,0,0,0,0 244274,2020-01-03 04:52:05,20.64,59.36,107,501,507,660,628,539,110,0,0,0,0,0 244275,2020-01-03 04:52:24,20.62,59.39,106,499,508,659,629,539,111,0,0,0,0,0 244276,2020-01-03 04:52:44,20.63,59.54,107,500,505,661,629,540,111,0,0,0,0,0 244277,2020-01-03 04:53:05,20.62,59.54,106,499,509,661,628,539,111,0,0,0,0,0 244278,2020-01-03 04:53:25,20.61,59.5,108,499,509,660,628,540,110,0,0,0,0,0 244279,2020-01-03 04:53:44,20.5,59.47,108,499,509,661,628,540,110,0,0,0,0,0 244280,2020-01-03 04:54:05,20.5,59.5,107,501,508,663,629,541,109,0,0,0,0,0 244281,2020-01-03 04:54:24,20.53,59.55,107,501,510,662,630,543,110,0,0,0,0,0 244282,2020-01-03 04:54:45,20.55,59.87,107,501,511,661,630,540,109,0,0,0,0,0 244283,2020-01-03 04:55:05,20.6,59.72,108,499,509,660,629,541,111,0,0,0,0,0 244284,2020-01-03 04:55:25,20.56,59.51,106,500,506,662,629,541,109,0,0,0,0,0 244285,2020-01-03 04:55:44,20.53,59.57,108,500,508,662,629,541,109,0,0,0,0,0 244286,2020-01-03 04:56:05,20.52,59.39,105,500,510,662,629,542,109,0,0,0,0,0 244287,2020-01-03 04:56:25,20.63,59.56,105,500,509,663,628,541,111,0,0,0,0,0 244288,2020-01-03 04:56:45,20.62,59.46,105,499,508,661,629,542,110,0,0,0,0,0 244289,2020-01-03 04:57:05,20.59,59.35,107,500,510,661,630,539,109,0,0,0,0,0 244290,2020-01-03 04:57:25,20.57,59.47,109,500,509,661,629,539,110,0,0,0,0,0 244291,2020-01-03 04:57:45,20.58,59.81,108,501,510,662,627,541,111,0,0,0,0,0 244292,2020-01-03 04:58:05,20.57,59.87,106,499,508,661,628,542,110,0,0,0,0,0 244293,2020-01-03 04:58:25,20.54,59.7,107,501,509,661,629,541,111,0,0,0,0,0 244294,2020-01-03 04:58:45,20.52,59.52,108,499,510,660,628,541,110,0,1,0,0,0 244295,2020-01-03 04:59:05,20.57,59.49,107,500,512,660,629,542,111,0,0,0,0,0 244296,2020-01-03 04:59:25,20.56,59.54,107,499,508,662,628,541,109,0,0,0,0,0 244297,2020-01-03 04:59:44,20.61,59.51,109,500,508,662,629,541,109,0,0,0,0,0 244298,2020-01-03 05:00:05,20.55,59.65,108,500,509,660,629,541,110,0,0,0,0,0 244299,2020-01-03 05:00:25,20.52,59.68,108,500,510,662,629,540,110,0,0,0,0,0 244300,2020-01-03 05:00:45,20.62,59.59,108,499,509,660,629,541,110,0,0,0,0,0 244301,2020-01-03 05:01:05,20.58,59.55,108,499,509,659,629,540,111,0,0,0,0,0 244302,2020-01-03 05:01:25,20.45,59.62,108,500,507,662,629,542,109,0,0,0,0,0 244303,2020-01-03 05:01:44,20.55,59.89,107,500,509,661,629,542,110,0,0,0,0,0 244304,2020-01-03 05:02:05,20.53,59.75,108,499,509,661,631,540,109,0,0,0,0,0 244305,2020-01-03 05:02:26,20.58,59.42,105,499,509,661,629,539,109,0,0,0,0,0 244306,2020-01-03 05:02:45,20.69,59.75,108,500,507,660,630,542,110,0,0,0,0,0 244307,2020-01-03 05:03:05,20.59,59.67,108,500,508,662,628,539,110,0,0,0,0,0 244308,2020-01-03 05:03:24,20.55,59.56,106,499,511,660,629,541,109,0,0,0,0,0 244309,2020-01-03 05:03:45,20.6,59.62,107,499,508,661,629,542,109,0,0,0,0,0 244310,2020-01-03 05:04:05,20.61,59.52,107,499,510,661,628,540,109,0,0,0,0,0 244311,2020-01-03 05:04:25,20.54,59.5,106,500,509,662,629,541,110,0,0,0,0,0 244312,2020-01-03 05:04:44,20.61,59.34,107,499,508,661,630,541,110,0,0,0,0,1 244313,2020-01-03 05:05:05,20.58,59.26,107,500,509,660,629,540,108,0,0,0,0,0 244314,2020-01-03 05:05:25,20.64,59.29,105,500,509,661,629,539,109,0,0,0,0,0 244315,2020-01-03 05:05:45,20.68,59.48,106,500,508,661,629,541,110,0,0,0,0,0 244316,2020-01-03 05:06:05,20.62,59.45,108,500,508,661,630,540,109,0,0,0,0,0 244317,2020-01-03 05:06:25,20.65,59.44,108,499,510,661,628,542,109,0,0,0,0,0 244318,2020-01-03 05:06:45,20.69,59.58,105,500,508,662,628,541,110,0,0,0,0,0 244319,2020-01-03 05:07:05,20.64,59.42,107,499,507,662,628,541,109,0,0,0,0,0 244320,2020-01-03 05:07:25,20.65,59.65,109,499,509,662,629,542,110,0,0,0,0,0 244321,2020-01-03 05:07:45,20.75,59.53,109,500,507,661,630,543,109,0,0,0,0,0 244322,2020-01-03 05:08:04,20.66,59.76,109,499,506,661,630,541,110,0,0,0,0,0 244323,2020-01-03 05:08:25,20.51,59.8,110,499,509,662,629,542,109,0,0,0,0,0 244324,2020-01-03 05:08:45,20.5,59.7,108,500,509,661,629,539,109,0,0,0,0,0 244325,2020-01-03 05:09:05,20.69,59.69,107,501,509,663,630,541,108,0,0,0,0,0 244326,2020-01-03 05:09:24,20.5,59.51,108,499,507,663,629,544,110,0,0,0,0,0 244327,2020-01-03 05:09:45,20.57,59.73,106,499,510,663,630,541,110,0,0,0,0,0 244328,2020-01-03 05:10:05,20.66,59.67,107,500,509,663,629,541,109,0,0,0,0,0 244329,2020-01-03 05:10:25,20.44,59.51,108,501,509,662,629,542,109,0,0,0,0,0 244330,2020-01-03 05:10:45,20.59,59.89,107,500,509,662,629,541,108,0,0,0,0,0 244331,2020-01-03 05:11:04,20.47,59.56,107,500,510,660,630,542,109,0,0,0,0,0 244332,2020-01-03 05:11:25,20.65,59.68,105,500,509,662,629,541,109,0,0,0,0,0 244333,2020-01-03 05:11:45,20.55,59.77,108,501,508,663,629,541,110,0,0,0,0,0 244334,2020-01-03 05:12:05,20.63,59.79,106,501,510,663,630,542,108,0,0,0,0,0 244335,2020-01-03 05:12:25,20.59,59.56,105,501,510,661,629,541,108,0,0,0,0,0 244336,2020-01-03 05:12:45,20.6,59.43,107,500,506,662,631,542,109,0,0,0,0,0 244337,2020-01-03 05:13:04,20.6,59.72,106,500,511,661,630,541,108,0,0,0,0,0 244338,2020-01-03 05:13:25,20.55,59.94,107,500,508,663,629,541,109,0,0,0,0,0 244339,2020-01-03 05:13:45,20.46,59.74,106,500,508,664,630,541,109,0,0,0,0,0 244340,2020-01-03 05:14:05,20.58,59.85,106,500,510,662,629,543,110,0,0,0,0,0 244341,2020-01-03 05:14:24,20.61,59.61,107,498,510,662,629,540,110,0,0,0,0,0 244342,2020-01-03 05:14:44,20.65,59.57,106,499,508,662,629,539,109,0,0,0,0,0 244343,2020-01-03 05:15:05,20.52,59.36,108,498,509,662,630,543,109,0,0,0,0,0 244344,2020-01-03 05:15:25,20.44,59.49,104,500,510,662,629,542,110,0,0,0,0,0 244345,2020-01-03 05:15:44,20.6,59.53,106,501,508,662,633,539,110,0,0,0,0,0 244346,2020-01-03 05:16:04,20.59,59.52,108,500,509,663,631,542,110,0,0,0,0,0 244347,2020-01-03 05:16:24,20.59,59.41,108,499,507,663,630,541,110,0,0,0,0,0 244348,2020-01-03 05:16:44,20.64,59.74,108,500,511,662,630,543,109,0,0,0,0,0 244349,2020-01-03 05:17:05,20.48,59.78,109,499,511,663,630,541,108,0,0,0,0,0 244350,2020-01-03 05:17:25,20.53,59.83,108,499,508,664,631,543,109,0,0,0,0,0 244351,2020-01-03 05:17:44,20.47,59.81,108,499,508,664,630,541,109,0,0,0,0,0 244352,2020-01-03 05:18:05,20.59,59.64,108,499,512,662,630,543,110,0,0,0,0,0 244353,2020-01-03 05:18:25,20.39,59.6,106,500,509,664,630,544,109,0,0,0,0,0 244354,2020-01-03 05:18:45,20.36,59.64,107,500,507,662,630,542,108,0,0,0,0,0 244355,2020-01-03 05:19:04,20.45,59.9,108,501,507,663,630,543,110,0,0,0,0,0 244356,2020-01-03 05:19:25,20.51,59.59,107,499,511,662,631,543,109,0,0,0,0,0 244357,2020-01-03 05:19:45,20.52,59.4,106,500,510,663,630,543,108,0,0,0,0,0 244358,2020-01-03 05:20:04,20.63,59.65,106,500,509,662,630,541,109,0,0,0,0,0 244359,2020-01-03 05:20:24,20.62,59.68,107,499,508,663,630,543,109,0,0,0,0,0 244360,2020-01-03 05:20:44,20.58,59.61,106,500,509,663,630,541,109,0,0,0,0,0 244361,2020-01-03 05:21:05,20.54,59.64,107,499,511,663,631,543,109,0,0,0,0,0 244362,2020-01-03 05:21:25,20.58,59.68,108,500,508,662,630,543,108,0,0,0,0,0 244363,2020-01-03 05:21:45,20.64,59.72,107,499,511,663,630,540,110,0,0,0,0,0 244364,2020-01-03 05:22:04,20.62,59.61,108,500,512,661,631,541,111,0,0,0,0,0 244365,2020-01-03 05:22:24,20.44,59.76,106,499,511,662,630,542,110,0,0,0,0,0 244366,2020-01-03 05:22:44,20.41,59.78,107,498,508,662,630,542,109,0,0,0,0,0 244367,2020-01-03 05:23:04,20.47,59.67,105,499,509,664,629,543,109,0,0,0,0,0 244368,2020-01-03 05:23:25,20.57,59.66,106,499,509,662,632,543,109,0,0,0,0,0 244369,2020-01-03 05:23:44,20.5,59.8,108,499,509,663,630,543,111,0,0,0,0,0 244370,2020-01-03 05:24:05,20.58,59.59,107,499,506,662,630,543,109,0,0,0,0,0 244371,2020-01-03 05:24:24,20.6,59.48,108,500,509,663,631,540,109,0,0,0,0,0 244372,2020-01-03 05:24:45,20.53,59.43,105,499,508,663,631,544,109,0,0,0,0,0 244373,2020-01-03 05:25:06,20.63,59.34,106,500,509,663,631,543,110,0,0,0,0,0 244374,2020-01-03 05:25:25,20.65,59.5,106,500,510,663,630,543,109,0,0,0,0,0 244375,2020-01-03 05:25:45,20.47,59.55,105,499,509,662,631,544,109,0,0,0,0,0 244376,2020-01-03 05:26:04,20.62,59.55,106,499,512,662,631,542,109,0,1,0,0,0 244377,2020-01-03 05:26:25,20.56,59.67,106,500,511,665,631,544,110,0,0,0,0,0 244378,2020-01-03 05:26:45,20.51,59.69,107,499,509,663,630,543,111,0,0,0,0,0 244379,2020-01-03 05:27:05,20.53,59.4,106,497,510,662,629,544,108,0,0,0,0,0 244380,2020-01-03 05:27:24,20.52,59.7,107,499,507,663,630,543,109,0,0,0,0,0 244381,2020-01-03 05:27:45,20.62,59.9,107,499,511,662,631,542,110,0,0,0,0,0 244382,2020-01-03 05:28:04,20.71,59.64,109,499,508,663,631,543,109,0,0,0,0,0 244383,2020-01-03 05:28:24,20.68,59.5,108,500,509,663,631,541,109,0,0,0,0,0 244384,2020-01-03 05:28:44,20.6,59.61,108,499,510,661,631,542,110,0,0,0,0,0 244385,2020-01-03 05:29:04,20.58,59.59,108,499,508,663,629,543,109,0,0,0,0,0 244386,2020-01-03 05:29:25,20.53,59.58,107,501,507,664,630,543,110,0,0,0,0,0 244387,2020-01-03 05:29:45,20.51,59.65,108,498,509,662,631,544,109,0,0,0,0,0 244388,2020-01-03 05:30:05,20.49,59.42,108,498,509,664,629,542,109,0,0,0,0,0 244389,2020-01-03 05:30:25,20.52,59.63,109,499,508,664,630,541,109,0,0,0,0,1 244390,2020-01-03 05:30:45,20.61,59.81,109,499,508,663,631,541,109,0,0,0,0,0 244391,2020-01-03 05:31:04,20.52,59.68,106,499,508,663,633,544,110,0,0,0,0,0 244392,2020-01-03 05:31:25,20.61,59.62,107,500,510,665,631,544,109,0,0,0,0,0 244393,2020-01-03 05:31:44,20.55,59.67,108,500,508,663,630,544,109,0,0,0,0,0 244394,2020-01-03 05:32:05,20.61,59.64,107,501,509,662,632,543,109,0,0,0,0,0 244395,2020-01-03 05:32:25,20.59,59.88,107,499,512,664,631,543,109,0,0,0,0,0 244396,2020-01-03 05:32:45,20.5,59.76,107,500,511,664,632,544,108,0,0,0,0,0 244397,2020-01-03 05:33:04,20.58,59.62,107,499,507,664,632,544,109,0,0,0,0,0 244398,2020-01-03 05:33:25,20.61,59.57,105,500,509,665,631,546,109,0,0,0,0,0 244399,2020-01-03 05:33:45,20.55,59.42,108,499,506,665,631,544,108,0,0,0,0,0 244400,2020-01-03 05:34:05,20.52,59.59,108,499,509,663,630,544,108,0,0,0,0,0 244401,2020-01-03 05:34:25,20.53,59.77,107,499,512,662,631,543,109,0,0,0,0,0 244402,2020-01-03 05:34:45,20.51,59.46,109,499,510,661,631,545,108,0,0,0,0,0 244403,2020-01-03 05:35:05,20.61,59.7,107,500,509,662,631,545,109,0,0,0,0,0 244404,2020-01-03 05:35:25,20.58,59.61,107,498,509,664,631,545,110,0,0,0,0,0 244405,2020-01-03 05:35:44,20.56,59.65,107,499,509,663,630,544,109,0,0,0,0,0 244406,2020-01-03 05:36:05,20.57,59.63,108,500,509,663,632,545,109,0,0,0,0,0 244407,2020-01-03 05:36:25,20.62,59.88,105,499,509,663,630,544,109,0,0,0,0,0 244408,2020-01-03 05:36:45,20.48,59.72,107,499,508,664,631,544,109,0,0,0,0,0 244409,2020-01-03 05:37:05,20.4,59.6,108,498,510,663,631,545,108,0,0,0,0,0 244410,2020-01-03 05:37:25,20.49,59.69,109,499,509,665,631,544,108,0,0,0,0,0 244411,2020-01-03 05:37:45,20.37,59.74,107,499,506,664,631,545,109,0,0,0,0,0 244412,2020-01-03 05:38:05,20.43,59.76,108,498,510,665,630,542,107,0,0,0,0,0 244413,2020-01-03 05:38:25,20.53,59.87,107,499,509,665,632,543,110,0,0,0,0,0 244414,2020-01-03 05:38:44,20.38,59.92,107,500,510,664,633,546,110,0,0,0,0,0 244415,2020-01-03 05:39:05,20.35,59.59,106,498,513,663,633,544,108,0,0,0,0,0 244416,2020-01-03 05:39:25,20.41,59.66,107,499,512,665,631,541,110,0,0,0,0,0 244417,2020-01-03 05:39:45,20.49,59.64,107,498,511,663,631,544,108,0,0,0,0,0 244418,2020-01-03 05:40:04,20.46,59.89,108,499,509,663,631,545,108,0,0,0,0,0 244419,2020-01-03 05:40:25,20.59,59.9,107,500,509,663,631,544,109,0,0,0,0,0 244420,2020-01-03 05:40:45,20.49,59.59,109,500,508,663,632,544,110,0,0,0,0,0 244421,2020-01-03 05:41:04,20.41,59.75,107,498,510,664,632,546,109,0,0,0,0,0 244422,2020-01-03 05:41:24,20.45,59.87,107,499,510,663,633,544,108,0,0,0,0,0 244423,2020-01-03 05:41:44,20.53,59.84,107,500,509,663,632,547,109,0,0,0,0,0 244424,2020-01-03 05:42:05,20.47,59.73,108,499,509,663,632,546,108,0,0,0,0,0 244425,2020-01-03 05:42:25,20.49,59.83,108,499,508,664,632,544,110,0,0,0,0,0 244426,2020-01-03 05:42:44,20.42,59.97,106,501,509,664,632,544,109,0,0,0,0,0 244427,2020-01-03 05:43:04,20.55,59.9,107,499,510,665,632,546,109,0,0,0,0,0 244428,2020-01-03 05:43:24,20.38,59.81,106,501,510,664,633,545,108,0,1,0,0,0 244429,2020-01-03 05:43:44,20.53,59.81,109,499,509,664,632,545,108,0,1,0,0,0 244430,2020-01-03 05:44:05,20.54,59.74,107,498,512,664,632,546,110,0,1,0,0,0 244431,2020-01-03 05:44:24,20.48,59.81,106,499,509,664,631,547,109,0,1,0,0,0 244432,2020-01-03 05:44:44,20.48,59.79,106,498,509,665,632,546,109,0,1,0,0,0 244433,2020-01-03 05:45:04,20.57,59.79,108,501,508,666,632,546,110,0,0,0,0,0 244434,2020-01-03 05:45:25,20.5,59.86,106,499,508,667,632,545,107,0,0,0,0,0 244435,2020-01-03 05:45:45,20.46,59.56,109,500,511,666,632,545,108,0,0,0,0,0 244436,2020-01-03 05:46:05,20.56,59.57,107,499,510,665,631,545,109,0,0,0,0,0 244437,2020-01-03 05:46:24,20.58,59.75,107,500,509,665,632,545,109,0,0,0,0,0 244438,2020-01-03 05:46:44,20.51,59.78,108,499,508,665,631,543,109,0,0,0,0,0 244439,2020-01-03 05:47:05,20.48,59.9,109,501,507,665,631,545,109,0,0,0,0,0 244440,2020-01-03 05:47:25,20.44,59.87,106,498,512,665,631,543,108,0,0,0,0,0 244441,2020-01-03 05:47:45,20.49,59.74,106,498,512,665,632,545,108,0,0,0,0,0 244442,2020-01-03 05:48:04,20.51,59.74,104,499,508,665,632,545,110,0,0,0,0,0 244443,2020-01-03 05:48:25,20.47,59.75,104,498,508,666,632,543,109,0,0,0,0,0 244444,2020-01-03 05:48:44,20.37,60.02,106,497,511,664,632,543,108,0,0,0,0,0 244445,2020-01-03 05:49:04,20.4,60.11,107,499,509,663,632,545,109,0,0,0,0,0 244446,2020-01-03 05:49:24,20.47,59.67,107,500,510,665,632,545,109,0,0,0,0,0 244447,2020-01-03 05:49:45,20.44,59.81,105,498,511,665,631,545,109,0,0,0,0,0 244448,2020-01-03 05:50:05,20.51,59.84,108,498,510,665,633,546,110,0,0,0,0,0 244449,2020-01-03 05:50:25,20.45,60.02,106,498,508,663,633,545,109,0,0,0,0,0 244450,2020-01-03 05:50:44,20.51,59.93,108,500,509,667,632,545,108,0,0,0,0,0 244451,2020-01-03 05:51:04,20.42,59.97,107,498,510,664,633,545,108,0,0,0,0,0 244452,2020-01-03 05:51:24,20.31,59.98,107,499,510,666,632,546,108,0,0,0,0,0 244453,2020-01-03 05:51:45,20.34,60.01,108,500,513,665,633,546,110,0,0,0,0,0 244454,2020-01-03 05:52:04,20.34,60.18,107,500,509,665,633,545,108,0,0,0,0,1 244455,2020-01-03 05:52:24,20.38,60.08,109,498,510,665,632,546,109,0,0,0,0,0 244456,2020-01-03 05:52:45,20.43,60.14,107,499,510,665,632,546,106,0,0,0,0,0 244457,2020-01-03 05:53:05,20.32,60.02,107,499,510,665,634,545,109,0,0,0,0,0 244458,2020-01-03 05:53:25,20.33,60.1,107,499,510,666,632,545,108,0,0,0,0,0 244459,2020-01-03 05:53:45,20.45,60.28,106,499,507,666,632,546,109,0,0,0,0,0 244460,2020-01-03 05:54:04,20.36,59.97,107,499,509,665,631,546,107,0,0,0,0,0 244461,2020-01-03 05:54:25,20.52,60.23,106,500,509,665,632,545,108,0,0,0,0,0 244462,2020-01-03 05:54:45,20.36,59.64,106,500,510,666,632,546,108,0,0,0,0,0 244463,2020-01-03 05:55:04,20.33,59.93,106,500,510,664,633,544,108,0,0,0,0,0 244464,2020-01-03 05:55:24,20.35,60.06,106,500,510,664,633,545,108,0,0,0,0,0 244465,2020-01-03 05:55:44,20.37,59.96,106,499,509,666,633,545,107,0,0,0,0,0 244466,2020-01-03 05:56:04,20.44,59.7,106,497,511,665,632,546,108,0,0,0,0,0 244467,2020-01-03 05:56:24,20.43,59.86,108,498,508,666,635,546,108,0,0,0,0,0 244468,2020-01-03 05:56:45,20.43,60.04,108,499,510,666,633,546,109,0,0,0,0,0 244469,2020-01-03 05:57:05,20.37,60.03,106,499,507,667,633,547,108,0,0,0,0,0 244470,2020-01-03 05:57:25,20.33,59.99,109,500,509,666,633,549,108,0,0,0,0,0 244471,2020-01-03 05:57:44,20.37,60.19,107,499,510,664,632,545,108,0,0,0,0,0 244472,2020-01-03 05:58:04,20.29,59.89,107,499,509,666,631,544,109,0,0,0,0,0 244473,2020-01-03 05:58:24,20.52,59.8,107,500,510,665,634,547,108,0,0,0,0,0 244474,2020-01-03 05:58:45,20.43,59.95,105,498,511,666,632,545,108,0,0,0,0,0 244475,2020-01-03 05:59:05,20.42,60.13,106,498,511,664,635,545,107,0,0,1,0,0 244476,2020-01-03 05:59:24,20.36,60.04,107,500,509,664,634,547,108,0,0,1,0,0 244477,2020-01-03 05:59:45,20.46,59.88,105,499,508,665,633,546,107,0,0,0,0,0 244478,2020-01-03 06:00:05,20.42,59.71,107,499,509,665,633,546,107,0,0,0,0,0 244479,2020-01-03 06:00:25,20.52,59.99,106,500,510,664,633,545,110,0,0,0,0,0 244480,2020-01-03 06:00:45,20.28,60.02,107,500,507,665,632,545,110,0,0,0,0,0 244481,2020-01-03 06:01:04,20.47,60.14,107,499,511,665,633,547,108,0,0,0,0,0 244482,2020-01-03 06:01:25,20.36,60.19,107,500,511,666,634,547,107,0,0,0,0,0 244483,2020-01-03 06:01:44,20.19,60.04,107,499,512,665,633,547,108,0,0,0,0,0 244484,2020-01-03 06:02:05,20.35,60.19,106,499,511,666,633,547,107,0,0,0,0,0 244485,2020-01-03 06:02:24,20.23,59.96,108,500,508,666,632,547,107,0,0,0,0,0 244486,2020-01-03 06:02:45,20.41,60.35,106,499,510,666,633,547,108,0,0,0,0,0 244487,2020-01-03 06:03:05,20.38,60.14,107,500,511,666,633,547,108,0,0,0,0,0 244488,2020-01-03 06:03:25,20.29,60.0,107,498,511,666,633,548,108,0,0,0,0,0 244489,2020-01-03 06:03:44,20.44,60.01,107,499,512,667,634,547,107,0,0,0,0,0 244490,2020-01-03 06:04:04,20.37,60.07,106,500,509,665,633,546,110,0,0,0,0,0 244491,2020-01-03 06:04:24,20.33,60.31,104,499,510,667,633,548,109,0,0,0,0,0 244492,2020-01-03 06:04:44,20.39,60.03,105,499,512,667,633,546,110,0,0,0,0,0 244493,2020-01-03 06:05:05,20.23,59.92,105,499,510,667,632,547,108,0,0,0,0,0 244494,2020-01-03 06:05:24,20.31,59.88,106,498,511,667,632,547,109,0,0,0,0,0 244495,2020-01-03 06:05:44,20.36,59.99,106,498,509,665,634,546,108,0,0,0,0,0 244496,2020-01-03 06:06:05,20.42,60.16,107,498,510,666,633,547,108,0,0,0,0,0 244497,2020-01-03 06:06:24,20.36,59.77,107,499,510,667,633,547,109,0,0,0,0,0 244498,2020-01-03 06:06:45,20.49,59.84,108,500,511,665,634,546,109,0,0,0,0,0 244499,2020-01-03 06:07:04,20.51,59.9,108,499,511,666,634,548,108,0,0,0,0,0 244500,2020-01-03 06:07:24,20.45,59.92,106,498,511,666,633,547,108,0,0,0,0,0 244501,2020-01-03 06:07:45,20.33,59.78,106,498,508,667,633,546,107,0,0,0,0,0 244502,2020-01-03 06:08:05,20.43,59.78,106,499,510,666,633,545,108,0,0,0,0,0 244503,2020-01-03 06:08:25,20.43,59.92,105,497,512,668,633,548,109,0,0,0,0,0 244504,2020-01-03 06:08:44,20.46,59.58,107,499,511,667,634,549,107,0,0,0,0,0 244505,2020-01-03 06:09:04,20.38,59.55,107,499,511,666,633,548,109,0,0,0,0,0 244506,2020-01-03 06:09:24,20.52,59.87,109,498,506,667,635,549,108,0,0,0,0,0 244507,2020-01-03 06:09:44,20.35,60.1,108,498,510,665,633,546,107,0,0,0,0,0 244508,2020-01-03 06:10:04,20.32,60.06,106,499,510,665,634,546,108,0,0,0,0,0 244509,2020-01-03 06:10:24,20.44,60.12,106,499,511,666,634,548,109,0,0,0,0,0 244510,2020-01-03 06:10:45,20.31,60.08,107,499,508,667,634,548,107,0,0,0,0,0 244511,2020-01-03 06:11:05,20.38,60.1,107,498,511,665,632,548,108,0,0,0,0,0 244512,2020-01-03 06:11:25,20.34,60.23,108,498,511,667,633,546,109,0,0,0,0,0 244513,2020-01-03 06:11:45,20.39,60.32,107,500,513,667,634,547,109,0,0,0,0,0 244514,2020-01-03 06:12:05,20.24,60.09,104,498,509,667,635,546,108,0,0,0,0,0 244515,2020-01-03 06:12:24,20.32,59.84,105,499,508,668,634,547,107,0,0,0,0,0 244516,2020-01-03 06:12:44,20.41,60.06,106,498,511,667,633,546,108,0,0,0,0,0 244517,2020-01-03 06:13:04,20.39,60.0,109,498,509,666,633,548,107,0,0,0,0,0 244518,2020-01-03 06:13:24,20.39,60.17,108,499,510,666,633,548,108,0,0,0,0,0 244519,2020-01-03 06:13:44,20.27,59.97,108,498,511,667,633,549,107,0,0,0,0,0 244520,2020-01-03 06:14:04,20.41,60.03,109,499,511,666,634,547,108,0,0,0,0,0 244521,2020-01-03 06:14:25,20.44,60.22,106,498,510,667,633,548,108,0,0,0,0,0 244522,2020-01-03 06:14:45,20.37,60.1,108,498,509,668,634,548,107,0,0,0,0,0 244523,2020-01-03 06:15:04,20.26,59.89,108,499,511,667,634,549,108,0,0,0,0,0 244524,2020-01-03 06:15:25,20.4,60.16,105,498,513,667,633,548,108,0,0,0,0,0 244525,2020-01-03 06:15:44,20.38,60.1,107,498,511,667,635,547,108,0,0,0,0,1 244526,2020-01-03 06:16:05,20.32,59.95,107,497,510,666,634,547,108,0,0,0,0,0 244527,2020-01-03 06:16:25,20.27,60.01,108,497,510,667,634,550,108,0,0,0,0,0 244528,2020-01-03 06:16:44,20.28,60.18,106,499,512,666,634,548,106,0,0,0,0,0 244529,2020-01-03 06:17:05,20.34,60.01,106,496,510,666,635,549,109,0,0,0,0,0 244530,2020-01-03 06:17:25,20.25,60.11,107,498,510,666,635,550,108,0,0,1,0,0 244531,2020-01-03 06:17:44,20.32,60.18,105,500,510,666,633,549,108,0,0,1,0,0 244532,2020-01-03 06:18:05,20.38,60.08,106,500,509,667,635,549,109,0,0,0,0,0 244533,2020-01-03 06:18:24,20.22,60.0,108,499,510,667,634,548,108,0,0,0,0,0 244534,2020-01-03 06:18:45,20.29,59.97,108,497,511,667,635,547,108,0,0,0,0,0 244535,2020-01-03 06:19:04,20.32,60.0,106,499,510,667,633,550,108,0,0,0,0,0 244536,2020-01-03 06:19:25,20.43,59.95,106,498,508,668,635,549,108,0,0,0,0,0 244537,2020-01-03 06:19:44,20.37,60.04,106,499,511,667,634,548,107,0,0,0,0,0 244538,2020-01-03 06:20:05,20.37,60.06,108,500,510,667,633,550,107,0,0,0,0,0 244539,2020-01-03 06:20:24,20.36,60.0,107,499,511,666,635,548,107,0,0,0,0,0 244540,2020-01-03 06:20:44,20.42,60.17,106,499,512,667,633,547,108,0,0,0,0,0 244541,2020-01-03 06:21:04,20.34,60.04,106,498,512,668,634,549,109,0,0,0,0,0 244542,2020-01-03 06:21:24,20.37,60.24,106,497,511,667,634,548,108,0,0,0,0,0 244543,2020-01-03 06:21:45,20.39,60.01,106,498,509,667,634,548,108,0,0,0,0,0 244544,2020-01-03 06:22:04,20.32,60.16,107,499,509,667,633,549,108,0,0,0,0,0 244545,2020-01-03 06:22:25,20.32,60.36,108,498,511,667,634,548,106,0,0,0,0,0 244546,2020-01-03 06:22:44,20.27,60.3,108,498,511,667,635,549,108,0,0,0,0,0 244547,2020-01-03 06:23:05,20.4,60.12,105,498,511,668,634,548,109,0,0,0,0,0 244548,2020-01-03 06:23:24,20.33,60.04,105,499,510,667,636,548,110,0,0,0,0,0 244549,2020-01-03 06:23:44,20.3,60.01,106,498,511,668,634,548,108,0,0,0,0,0 244550,2020-01-03 06:24:05,20.37,60.17,107,499,511,666,634,548,109,0,0,0,0,0 244551,2020-01-03 06:24:25,20.3,60.23,108,499,511,668,634,545,107,0,0,0,0,0 244552,2020-01-03 06:24:45,20.4,60.09,107,498,511,667,634,550,108,0,0,0,0,0 244553,2020-01-03 06:25:05,20.3,60.04,106,498,510,667,634,549,107,0,0,0,0,0 244554,2020-01-03 06:25:25,20.34,60.0,107,498,509,667,636,551,107,0,0,0,0,0 244555,2020-01-03 06:25:44,20.4,60.02,106,498,510,669,635,548,108,0,0,0,0,0 244556,2020-01-03 06:26:05,20.35,60.14,105,499,509,668,634,549,108,0,1,0,0,0 244557,2020-01-03 06:26:24,20.3,60.05,106,499,511,668,634,549,108,0,0,0,0,1 244558,2020-01-03 06:26:45,20.33,60.16,107,498,512,666,635,549,108,0,0,0,0,1 244559,2020-01-03 06:27:04,20.35,60.26,107,499,510,668,635,548,108,0,0,0,0,0 244560,2020-01-03 06:27:25,20.35,60.32,107,499,511,667,634,549,108,0,0,0,0,0 244561,2020-01-03 06:27:44,20.29,60.36,106,498,508,667,634,548,108,0,0,0,0,0 244562,2020-01-03 06:28:05,20.31,60.3,105,498,511,667,635,548,108,0,0,0,0,0 244563,2020-01-03 06:28:25,20.25,60.4,107,499,509,667,634,549,108,0,0,0,0,0 244564,2020-01-03 06:28:45,20.28,60.21,107,500,511,667,635,549,108,0,0,0,0,0 244565,2020-01-03 06:29:04,20.35,60.14,107,498,510,668,634,548,108,0,0,0,0,0 244566,2020-01-03 06:29:25,20.34,60.29,105,497,509,668,634,550,108,0,0,0,0,0 244567,2020-01-03 06:29:45,20.38,60.19,107,498,508,667,634,549,108,0,0,0,0,0 244568,2020-01-03 06:30:05,20.28,60.21,107,498,511,666,634,548,108,0,0,0,0,0 244569,2020-01-03 06:30:24,20.44,60.19,107,497,511,669,634,549,106,0,0,0,0,0 244570,2020-01-03 06:30:44,20.38,60.29,107,499,511,667,635,550,108,0,0,0,0,0 244571,2020-01-03 06:31:04,20.32,60.07,108,498,510,668,635,551,108,0,0,0,0,0 244572,2020-01-03 06:31:25,20.28,60.36,109,498,510,668,634,551,108,0,0,0,0,0 244573,2020-01-03 06:31:44,20.33,60.38,108,498,513,668,635,551,106,0,0,0,0,0 244574,2020-01-03 06:32:05,20.37,60.13,108,499,511,668,636,551,108,0,0,0,0,0 244575,2020-01-03 06:32:24,20.4,60.39,107,500,510,668,635,549,108,0,0,0,0,0 244576,2020-01-03 06:32:45,20.37,60.16,105,498,512,669,635,550,108,0,0,0,0,0 244577,2020-01-03 06:33:05,20.4,60.38,109,497,511,667,635,552,107,0,0,0,0,0 244578,2020-01-03 06:33:25,20.37,59.94,108,498,511,668,635,549,107,0,0,0,0,0 244579,2020-01-03 06:33:45,20.45,60.24,107,498,513,667,635,549,106,0,0,0,0,0 244580,2020-01-03 06:34:05,20.38,60.2,107,499,513,669,636,550,108,0,0,0,0,0 244581,2020-01-03 06:34:25,20.31,60.27,106,499,510,669,635,551,108,0,0,0,0,0 244582,2020-01-03 06:34:44,20.34,60.21,106,498,509,668,635,548,107,0,0,0,0,0 244583,2020-01-03 06:35:04,20.3,60.42,108,500,509,670,634,550,107,0,0,0,0,0 244584,2020-01-03 06:35:24,20.37,60.33,107,498,512,669,634,550,106,0,0,0,0,0 244585,2020-01-03 06:35:45,20.27,60.31,108,500,510,669,635,550,108,0,0,0,0,0 244586,2020-01-03 06:36:05,20.28,60.38,104,499,511,667,635,551,107,0,0,0,0,0 244587,2020-01-03 06:36:25,20.18,60.15,107,499,509,668,633,551,109,0,0,0,0,0 244588,2020-01-03 06:36:44,20.28,60.33,107,500,507,667,635,548,108,0,0,0,0,0 244589,2020-01-03 06:37:05,20.24,60.33,106,499,508,668,634,549,108,0,0,0,0,0 244590,2020-01-03 06:37:24,20.26,60.13,107,498,510,668,635,551,106,0,0,0,0,0 244591,2020-01-03 06:37:44,20.33,60.4,109,498,511,668,635,550,108,0,0,0,0,0 244592,2020-01-03 06:38:04,20.22,60.18,106,499,511,668,634,551,108,0,0,0,0,0 244593,2020-01-03 06:38:24,20.34,60.27,105,498,511,669,635,551,107,0,0,0,0,0 244594,2020-01-03 06:38:44,20.34,60.14,107,499,510,668,635,551,108,0,0,0,0,0 244595,2020-01-03 06:39:05,20.33,60.01,105,498,511,667,634,550,107,0,1,0,0,0 244596,2020-01-03 06:39:25,20.34,60.19,107,498,511,670,637,550,107,0,0,0,0,0 244597,2020-01-03 06:39:44,20.28,60.28,107,499,511,669,635,549,108,0,0,0,0,0 244598,2020-01-03 06:40:05,20.26,60.28,105,498,512,667,635,550,108,0,0,0,0,0 244599,2020-01-03 06:40:24,20.18,60.27,107,498,511,669,636,551,109,0,0,0,0,0 244600,2020-01-03 06:40:44,20.31,60.21,106,500,510,669,636,549,107,0,0,0,0,0 244601,2020-01-03 06:41:04,20.14,60.04,106,498,511,670,635,551,108,0,1,0,0,0 244602,2020-01-03 06:41:24,20.3,60.17,107,497,512,668,636,550,107,1,0,0,0,0 244603,2020-01-03 06:41:44,20.32,60.11,108,499,508,669,635,550,108,0,0,0,0,0 244604,2020-01-03 06:42:04,20.43,60.29,108,499,510,666,636,551,108,0,0,0,0,0 244605,2020-01-03 06:42:24,20.41,60.29,109,498,513,668,635,551,108,0,0,0,0,0 244606,2020-01-03 06:42:44,20.31,60.33,107,499,512,668,635,550,108,0,0,0,0,0 244607,2020-01-03 06:43:05,20.37,60.38,108,498,511,669,636,551,109,0,0,0,0,0 244608,2020-01-03 06:43:25,20.18,60.32,108,499,511,669,637,550,108,0,0,0,0,0 244609,2020-01-03 06:43:45,20.21,60.25,108,497,511,668,635,550,107,0,0,0,0,0 244610,2020-01-03 06:44:04,20.29,60.34,108,498,510,669,635,550,107,0,0,0,0,0 244611,2020-01-03 06:44:25,20.28,60.13,107,498,511,668,634,551,107,0,0,0,0,0 244612,2020-01-03 06:44:45,20.25,60.21,105,498,512,669,634,551,108,0,0,0,0,0 244613,2020-01-03 06:45:04,20.26,60.2,104,499,511,668,636,551,110,0,0,0,0,0 244614,2020-01-03 06:45:24,20.21,60.03,105,497,510,668,635,551,108,0,0,0,0,0 244615,2020-01-03 06:45:44,20.26,60.07,107,497,508,668,636,550,108,0,0,0,0,0 244616,2020-01-03 06:46:05,20.3,60.2,110,497,511,669,635,551,108,0,0,0,0,0 244617,2020-01-03 06:46:24,20.19,60.1,107,497,510,668,635,551,107,0,0,0,0,0 244618,2020-01-03 06:46:44,20.34,60.22,106,498,510,670,635,550,107,1,0,0,0,1 244619,2020-01-03 06:47:05,20.38,60.27,106,498,511,669,635,549,107,1,0,0,0,1 244620,2020-01-03 06:47:24,20.38,60.44,106,499,510,669,637,550,107,0,0,0,0,1 244621,2020-01-03 06:47:44,20.24,60.29,107,499,513,670,635,552,108,0,0,0,0,0 244622,2020-01-03 06:48:05,20.34,60.42,109,498,510,669,636,551,108,0,0,0,0,0 244623,2020-01-03 06:48:24,20.35,60.35,106,498,511,670,636,551,108,0,0,0,0,0 244624,2020-01-03 06:48:44,20.3,60.05,104,497,512,668,635,551,107,0,0,0,0,0 244625,2020-01-03 06:49:04,20.29,60.16,107,497,513,668,636,552,107,0,0,0,0,0 244626,2020-01-03 06:49:24,20.4,60.1,106,498,510,668,636,552,108,0,0,0,0,0 244627,2020-01-03 06:49:45,20.38,60.23,106,498,511,669,636,551,107,0,0,0,0,0 244628,2020-01-03 06:50:04,20.44,60.2,107,498,512,668,635,551,107,0,0,0,0,0 244629,2020-01-03 06:50:24,20.35,60.24,106,497,510,668,635,549,108,0,0,0,0,0 244630,2020-01-03 06:50:44,20.35,60.08,108,498,512,668,633,550,107,0,0,0,0,0 244631,2020-01-03 06:51:04,20.24,60.37,108,498,509,668,635,550,107,0,0,0,0,0 244632,2020-01-03 06:51:25,20.32,60.33,107,497,510,669,632,550,107,0,0,0,0,0 244633,2020-01-03 06:51:44,20.28,60.04,107,499,509,668,636,552,106,0,0,0,0,0 244634,2020-01-03 06:52:05,20.34,60.48,107,497,509,669,637,552,107,0,0,0,0,0 244635,2020-01-03 06:52:24,20.25,60.32,107,498,511,669,635,551,107,0,0,0,0,0 244636,2020-01-03 06:52:45,20.23,60.5,108,498,511,668,636,551,107,0,0,0,0,0 244637,2020-01-03 06:53:04,20.3,60.2,109,497,510,670,636,551,108,0,0,1,0,0 244638,2020-01-03 06:53:24,20.32,60.46,105,499,510,670,636,551,107,0,0,1,0,0 244639,2020-01-03 06:53:44,20.39,60.52,107,498,511,669,636,551,108,0,0,0,0,0 244640,2020-01-03 06:54:05,20.21,60.36,105,498,510,671,637,552,107,0,0,0,0,0 244641,2020-01-03 06:54:24,20.29,60.57,106,498,510,669,637,553,107,0,0,0,0,0 244642,2020-01-03 06:54:44,20.24,60.32,105,497,512,670,636,552,108,0,0,1,0,0 244643,2020-01-03 06:55:05,20.24,60.33,105,498,511,670,637,553,107,0,0,1,0,0 244644,2020-01-03 06:55:24,20.2,60.45,106,498,510,669,636,552,108,0,0,1,0,1 244645,2020-01-03 06:55:44,20.31,60.71,106,496,509,669,635,552,107,0,0,1,0,0 244646,2020-01-03 06:56:04,20.34,60.52,107,499,510,669,637,551,107,0,0,1,0,0 244647,2020-01-03 06:56:25,20.36,60.37,107,496,509,671,637,553,108,0,1,1,0,0 244648,2020-01-03 06:56:45,20.37,60.1,108,497,509,669,637,555,107,0,0,1,0,0 244649,2020-01-03 06:57:05,20.3,60.27,107,498,508,668,637,553,107,0,0,1,0,0 244650,2020-01-03 06:57:24,20.31,60.55,106,498,511,670,636,551,108,0,0,1,0,0 244651,2020-01-03 06:57:44,20.21,60.48,106,498,509,670,637,552,108,0,0,0,0,0 244652,2020-01-03 06:58:05,20.29,60.53,105,498,510,668,635,552,106,0,0,0,0,0 244653,2020-01-03 06:58:24,20.25,60.3,106,499,512,670,636,554,108,0,0,0,0,0 244654,2020-01-03 06:58:44,20.33,60.46,106,498,511,669,637,553,107,0,0,0,0,0 244655,2020-01-03 06:59:04,20.28,60.5,108,499,512,671,635,552,108,0,0,0,0,0 244656,2020-01-03 06:59:24,20.27,60.54,108,499,512,671,636,551,107,0,0,0,0,0 244657,2020-01-03 06:59:44,20.18,60.65,106,497,511,671,637,552,106,0,0,0,0,0 244658,2020-01-03 07:00:05,20.21,60.37,108,497,510,670,638,555,107,0,0,0,0,0 244659,2020-01-03 07:00:24,20.22,60.25,106,500,511,672,637,553,106,0,0,0,0,0 244660,2020-01-03 07:00:44,20.21,60.42,106,498,511,672,636,552,106,0,0,0,0,0 244661,2020-01-03 07:01:04,20.2,60.36,105,499,509,670,637,551,108,0,0,0,0,0 244662,2020-01-03 07:01:24,20.22,60.29,106,499,510,670,636,552,107,0,0,0,0,0 244663,2020-01-03 07:01:44,20.2,60.59,107,498,510,670,636,553,106,0,0,0,0,0 244664,2020-01-03 07:02:04,20.14,60.37,107,497,512,670,637,553,106,0,0,0,0,0 244665,2020-01-03 07:02:24,20.15,60.67,105,498,510,671,636,552,107,0,0,0,0,0 244666,2020-01-03 07:02:44,20.19,60.59,106,498,513,671,638,552,106,0,0,1,0,0 244667,2020-01-03 07:03:04,20.15,60.45,107,497,511,670,638,553,107,0,0,1,0,0 244668,2020-01-03 07:03:24,20.28,60.56,106,498,512,671,637,553,107,0,0,1,0,0 244669,2020-01-03 07:03:44,20.32,60.58,104,499,509,671,637,554,107,0,0,1,0,0 244670,2020-01-03 07:04:05,20.35,60.55,106,497,512,670,637,554,107,0,0,1,0,0 244671,2020-01-03 07:04:25,20.33,60.49,108,498,512,671,637,553,107,0,0,1,0,0 244672,2020-01-03 07:04:44,20.3,60.54,109,499,509,670,637,553,107,0,0,1,0,0 244673,2020-01-03 07:05:04,20.29,60.57,105,500,509,669,637,553,108,0,0,1,0,1 244674,2020-01-03 07:05:24,20.32,60.63,106,500,510,671,638,553,107,0,0,1,0,1 244675,2020-01-03 07:05:44,20.34,60.45,107,497,509,672,638,552,107,0,0,0,0,1 244676,2020-01-03 07:06:04,20.28,60.29,108,498,514,671,636,554,107,0,0,1,0,0 244677,2020-01-03 07:06:25,20.3,60.42,106,499,512,671,637,553,107,0,0,1,0,0 244678,2020-01-03 07:06:44,20.25,60.43,105,498,512,670,637,555,106,0,0,1,0,1 244679,2020-01-03 07:07:04,20.2,60.47,106,497,511,671,638,554,106,0,1,1,0,1 244680,2020-01-03 07:07:24,20.24,60.52,109,498,511,672,638,553,107,1,1,1,0,1 244681,2020-01-03 07:07:45,20.21,60.29,108,498,511,672,639,556,107,1,1,1,0,1 244682,2020-01-03 07:08:05,20.27,60.42,107,498,510,673,638,553,106,1,1,1,0,1 244683,2020-01-03 07:08:24,20.34,60.48,106,498,509,671,637,555,108,1,1,1,0,1 244684,2020-01-03 07:08:44,20.41,60.23,106,498,511,671,638,555,106,1,1,1,0,1 244685,2020-01-03 07:09:04,20.29,60.29,105,499,512,674,637,556,108,0,0,1,0,1 244686,2020-01-03 07:09:24,20.27,60.34,105,498,513,672,638,555,107,0,0,1,0,1 244687,2020-01-03 07:09:44,20.23,60.37,107,498,509,672,638,554,106,1,0,1,0,1 244688,2020-01-03 07:10:04,20.17,60.33,104,497,508,672,637,554,107,1,0,0,0,0 244689,2020-01-03 07:10:24,20.31,60.48,106,497,509,671,636,554,106,1,0,0,0,1 244690,2020-01-03 07:10:45,20.32,60.51,106,498,512,671,637,554,108,1,0,0,0,1 244691,2020-01-03 07:11:04,20.2,60.62,103,497,512,671,637,556,107,1,0,0,0,1 244692,2020-01-03 07:11:24,20.19,60.76,105,497,509,671,639,555,106,0,0,0,0,1 244693,2020-01-03 07:11:44,20.21,60.52,105,498,511,672,639,556,107,0,0,1,0,0 244694,2020-01-03 07:12:04,20.21,60.42,105,498,512,672,637,555,106,0,0,1,0,0 244695,2020-01-03 07:12:25,20.22,60.26,106,498,510,672,639,554,106,0,0,0,0,0 244696,2020-01-03 07:12:44,20.19,60.12,106,498,510,672,638,555,106,0,0,0,0,0 244697,2020-01-03 07:13:04,20.27,60.47,105,498,511,672,638,556,107,0,0,0,0,0 244698,2020-01-03 07:13:24,20.23,60.11,108,499,508,671,637,555,107,0,0,0,0,0 244699,2020-01-03 07:13:45,20.25,60.34,105,499,509,671,637,555,107,0,0,0,0,0 244700,2020-01-03 07:14:04,20.23,60.24,105,499,513,671,636,554,108,0,0,0,0,0 244701,2020-01-03 07:14:24,20.3,60.33,105,497,511,671,639,553,107,0,0,0,0,0 244702,2020-01-03 07:14:44,20.19,60.34,104,497,512,673,637,554,106,0,0,0,0,0 244703,2020-01-03 07:15:05,20.12,60.58,105,500,508,672,636,557,107,0,0,1,0,0 244704,2020-01-03 07:15:24,20.23,60.39,104,498,511,673,636,554,107,0,0,1,0,0 244705,2020-01-03 07:15:44,20.27,60.5,104,497,512,672,638,555,107,0,0,1,0,0 244706,2020-01-03 07:16:05,20.23,60.03,106,499,511,672,639,556,107,0,0,1,0,0 244707,2020-01-03 07:16:25,20.21,60.46,108,496,511,672,639,556,106,0,0,0,0,0 244708,2020-01-03 07:16:44,20.08,60.63,107,498,509,671,638,555,107,0,0,0,0,0 244709,2020-01-03 07:17:04,20.3,60.56,106,498,510,672,635,552,106,0,0,0,0,1 244710,2020-01-03 07:17:25,20.2,60.65,106,498,510,671,637,555,107,0,0,0,0,0 244711,2020-01-03 07:17:45,20.16,60.59,103,498,509,673,636,553,107,0,0,1,0,0 244712,2020-01-03 07:18:05,20.31,60.59,104,497,510,672,636,555,105,0,0,0,0,0 244713,2020-01-03 07:18:24,20.18,60.5,105,497,510,670,637,554,107,0,0,0,0,0 244714,2020-01-03 07:18:44,20.27,60.38,106,497,510,670,637,554,107,0,0,0,0,0 244715,2020-01-03 07:19:04,20.13,60.46,106,497,509,670,637,553,106,0,0,0,0,0 244716,2020-01-03 07:19:24,20.17,60.64,106,497,510,670,637,552,107,0,0,0,0,0 244717,2020-01-03 07:19:44,20.17,60.64,105,498,511,670,637,554,105,0,0,0,0,0 244718,2020-01-03 07:20:05,20.19,60.44,106,497,510,671,636,556,106,0,0,0,0,0 244719,2020-01-03 07:20:24,20.25,60.67,106,499,513,671,639,555,106,0,0,0,0,0 244720,2020-01-03 07:20:45,20.24,60.68,105,498,511,673,637,554,108,0,0,0,0,0 244721,2020-01-03 07:21:04,20.19,60.61,103,497,512,673,638,556,107,0,0,0,0,0 244722,2020-01-03 07:21:24,20.34,60.53,107,498,512,672,639,554,106,0,0,0,0,0 244723,2020-01-03 07:21:45,20.18,60.72,105,498,509,673,637,556,106,0,0,0,0,0 244724,2020-01-03 07:22:04,20.3,60.69,104,498,509,672,638,554,106,0,0,0,0,0 244725,2020-01-03 07:22:24,20.13,60.18,107,498,510,670,638,555,107,0,0,0,0,0 244726,2020-01-03 07:22:44,20.17,60.46,106,497,512,673,638,556,107,0,0,0,0,0 244727,2020-01-03 07:23:04,20.17,60.21,104,497,512,673,639,557,107,0,0,0,0,0 244728,2020-01-03 07:23:24,20.28,60.58,107,499,509,672,638,557,107,0,0,0,0,0 244729,2020-01-03 07:23:44,20.15,60.54,106,497,510,671,638,556,107,0,0,0,0,0 244730,2020-01-03 07:24:04,20.17,60.67,105,498,510,672,638,555,107,0,0,0,0,0 244731,2020-01-03 07:24:24,20.35,60.48,107,497,510,672,639,556,107,0,0,0,0,1 244732,2020-01-03 07:24:45,20.35,60.36,107,497,513,673,638,557,107,0,0,0,0,0 244733,2020-01-03 07:25:05,20.25,60.24,104,497,510,672,638,556,106,0,0,0,0,0 244734,2020-01-03 07:25:25,20.23,60.48,107,497,509,671,638,555,108,0,0,0,0,0 244735,2020-01-03 07:25:44,20.37,60.42,107,496,507,672,638,554,107,0,0,0,0,0 244736,2020-01-03 07:26:05,20.34,60.42,107,498,512,672,638,556,106,0,0,0,0,0 244737,2020-01-03 07:26:25,20.26,60.43,106,496,511,673,639,556,106,0,0,0,0,0 244738,2020-01-03 07:26:44,20.23,60.26,104,498,511,671,639,556,107,0,0,0,0,0 244739,2020-01-03 07:27:04,20.2,60.29,107,496,508,672,638,554,107,0,0,0,0,0 244740,2020-01-03 07:27:24,20.19,60.67,106,499,510,671,638,554,107,0,0,0,0,0 244741,2020-01-03 07:27:45,20.22,60.49,106,498,510,672,637,556,107,0,0,0,0,0 244742,2020-01-03 07:28:04,20.12,60.46,103,499,508,674,638,555,108,0,0,0,0,0 244743,2020-01-03 07:28:24,20.24,60.65,105,497,511,672,638,556,107,0,0,0,0,0 244744,2020-01-03 07:28:44,20.23,60.59,105,498,510,674,638,556,106,0,0,0,0,0 244745,2020-01-03 07:29:04,20.24,60.63,105,500,512,672,638,556,107,0,0,0,0,0 244746,2020-01-03 07:29:24,20.17,60.77,104,498,508,672,638,556,107,0,0,0,0,0 244747,2020-01-03 07:29:45,20.09,61.01,106,499,509,672,639,554,107,0,0,0,0,1 244748,2020-01-03 07:30:04,20.22,60.97,106,498,513,673,638,556,106,0,0,0,0,1 244749,2020-01-03 07:30:25,20.11,60.52,103,498,510,673,639,557,108,0,0,0,0,1 244750,2020-01-03 07:30:44,20.19,60.32,107,499,511,673,638,557,108,0,0,0,0,0 244751,2020-01-03 07:31:04,20.13,60.42,106,498,512,672,638,556,106,0,0,0,0,0 244752,2020-01-03 07:31:24,20.16,60.4,105,499,512,672,639,557,107,0,0,0,0,0 244753,2020-01-03 07:31:44,20.2,60.44,104,497,513,671,639,557,106,0,1,0,0,0 244754,2020-01-03 07:32:04,20.15,60.69,106,498,509,674,639,556,107,0,1,0,0,0 244755,2020-01-03 07:32:25,20.04,60.47,106,498,511,673,639,556,108,0,0,0,0,0 244756,2020-01-03 07:32:44,20.17,60.45,105,498,510,675,639,557,106,0,0,0,0,0 244757,2020-01-03 07:33:04,20.19,60.17,105,498,510,672,639,557,105,0,0,0,0,0 244758,2020-01-03 07:33:24,20.27,60.3,104,497,510,672,637,555,107,0,0,0,0,0 244759,2020-01-03 07:33:44,20.2,60.1,106,497,509,672,639,555,106,0,0,0,0,0 244760,2020-01-03 07:34:04,20.2,60.57,106,499,510,671,638,555,107,0,0,0,0,0 244761,2020-01-03 07:34:24,20.17,60.78,105,498,509,672,638,557,106,0,0,0,0,0 244762,2020-01-03 07:34:44,20.11,60.86,105,497,510,673,638,556,107,0,0,0,0,0 244763,2020-01-03 07:35:05,20.24,60.8,104,499,512,673,638,556,106,0,0,0,0,0 244764,2020-01-03 07:35:24,20.23,60.62,106,497,509,672,638,554,106,0,0,0,0,0 244765,2020-01-03 07:35:45,20.15,60.35,106,498,510,671,637,555,107,0,0,0,0,1 244766,2020-01-03 07:36:04,20.11,60.39,104,499,511,673,638,556,108,0,0,0,0,0 244767,2020-01-03 07:36:24,20.16,60.27,104,498,512,673,638,558,107,0,0,0,0,0 244768,2020-01-03 07:36:44,20.16,60.38,106,497,512,675,640,557,107,0,0,0,0,0 244769,2020-01-03 07:37:04,20.25,60.65,106,498,512,674,639,557,106,0,0,0,0,0 244770,2020-01-03 07:37:25,20.16,60.82,106,498,510,673,638,556,107,0,0,0,0,0 244771,2020-01-03 07:37:44,20.1,60.44,105,498,512,674,640,556,107,0,0,0,0,0 244772,2020-01-03 07:38:04,20.09,60.45,105,499,511,673,639,558,107,0,0,0,0,0 244773,2020-01-03 07:38:24,20.19,60.42,108,498,509,674,638,557,107,0,0,0,0,0 244774,2020-01-03 07:38:45,20.13,60.61,106,499,508,674,637,556,106,0,0,0,0,0 244775,2020-01-03 07:39:05,20.27,60.57,105,498,510,674,638,556,108,0,0,0,0,0 244776,2020-01-03 07:39:24,20.22,60.68,105,497,511,673,640,556,106,1,0,0,0,0 244777,2020-01-03 07:39:44,20.26,60.39,104,497,511,673,639,556,107,0,0,0,0,1 244778,2020-01-03 07:40:04,20.29,60.51,105,498,509,674,637,557,107,0,1,0,0,0 244779,2020-01-03 07:40:24,20.19,60.45,106,496,510,674,639,556,107,0,0,0,0,0 244780,2020-01-03 07:40:44,20.16,60.83,106,499,511,674,639,556,108,0,0,0,0,0 244781,2020-01-03 07:41:04,20.09,60.67,105,498,510,673,639,558,106,0,0,0,0,0 244782,2020-01-03 07:41:24,20.14,60.55,107,499,511,673,641,557,106,0,0,0,0,0 244783,2020-01-03 07:41:44,20.15,60.53,105,497,511,674,639,559,107,0,0,0,1,0 244784,2020-01-03 07:42:04,20.2,60.66,105,498,513,673,639,559,107,0,0,0,1,0 244785,2020-01-03 07:42:24,20.11,60.41,104,497,510,674,639,558,107,0,0,0,1,0 244786,2020-01-03 07:42:44,20.2,60.49,106,498,508,672,638,557,105,0,0,0,1,0 244787,2020-01-03 07:43:04,20.36,60.49,104,498,511,673,638,556,107,0,0,0,1,0 244788,2020-01-03 07:43:24,20.32,60.58,105,497,509,673,638,554,107,0,0,0,1,0 244789,2020-01-03 07:43:44,20.23,60.69,107,497,508,672,638,555,107,0,0,0,0,0 244790,2020-01-03 07:44:04,20.15,60.43,106,498,509,672,638,553,106,0,0,1,0,0 244791,2020-01-03 07:44:24,20.21,60.65,106,496,509,674,638,556,107,0,0,0,0,0 244792,2020-01-03 07:44:44,20.24,60.58,105,498,508,674,639,558,107,0,0,0,0,1 244793,2020-01-03 07:45:04,20.18,60.59,105,497,510,675,640,556,107,0,0,0,0,0 244794,2020-01-03 07:45:25,20.14,60.4,105,498,509,674,638,558,106,0,0,0,0,0 244795,2020-01-03 07:45:44,20.1,60.57,106,497,509,672,640,558,105,0,0,0,0,0 244796,2020-01-03 07:46:04,20.17,60.59,106,497,507,674,639,557,107,0,0,0,0,0 244797,2020-01-03 07:46:24,20.17,60.76,106,498,511,674,637,557,108,0,0,0,0,0 244798,2020-01-03 07:46:44,20.1,60.63,105,497,507,674,640,556,107,0,0,0,0,0 244799,2020-01-03 07:47:04,20.19,60.58,106,497,509,673,639,557,107,0,0,0,0,0 244800,2020-01-03 07:47:24,20.14,60.82,106,498,512,672,638,557,106,0,0,0,0,0 244801,2020-01-03 07:47:45,20.07,60.53,107,498,511,674,639,558,107,0,0,0,0,0 244802,2020-01-03 07:48:05,20.19,60.43,107,498,508,674,639,556,108,0,0,0,0,0 244803,2020-01-03 07:48:25,20.26,60.29,107,496,506,672,638,557,106,0,0,0,0,0 244804,2020-01-03 07:48:44,20.34,60.55,106,498,509,673,638,556,107,0,0,0,0,0 244805,2020-01-03 07:49:05,20.39,60.25,106,497,509,673,637,554,106,0,0,0,0,0 244806,2020-01-03 07:49:24,20.27,60.36,105,498,509,672,638,555,108,0,0,0,0,0 244807,2020-01-03 07:49:45,20.34,60.27,105,499,508,671,639,558,106,0,0,0,0,0 244808,2020-01-03 07:50:04,20.3,60.38,105,497,510,671,638,557,107,0,0,0,0,0 244809,2020-01-03 07:50:25,20.28,59.94,107,498,508,672,638,557,107,0,0,0,0,0 244810,2020-01-03 07:50:45,20.43,59.94,105,497,510,673,638,556,107,0,0,0,0,0 244811,2020-01-03 07:51:05,20.28,59.84,106,498,511,674,637,556,107,0,0,0,0,0 244812,2020-01-03 07:51:24,20.37,60.28,107,498,510,673,638,557,106,0,0,0,0,0 244813,2020-01-03 07:51:44,20.34,60.36,104,497,509,673,637,558,107,0,0,0,0,0 244814,2020-01-03 07:52:04,20.35,60.03,105,498,509,674,637,557,107,0,0,0,0,0 244815,2020-01-03 07:52:25,20.42,60.25,106,498,509,673,638,557,106,0,0,0,0,0 244816,2020-01-03 07:52:44,20.41,60.15,105,498,511,674,639,556,106,0,0,0,0,0 244817,2020-01-03 07:53:04,20.33,59.81,104,499,511,673,638,558,107,0,0,0,0,0 244818,2020-01-03 07:53:25,20.42,59.83,105,497,508,672,637,557,106,0,0,0,0,0 244819,2020-01-03 07:53:44,20.41,59.86,105,498,507,673,637,557,106,0,0,0,0,0 244820,2020-01-03 07:54:05,20.4,59.88,106,498,510,675,637,557,107,0,0,0,0,0 244821,2020-01-03 07:54:24,20.39,59.86,105,498,510,674,637,557,107,0,0,0,0,0 244822,2020-01-03 07:54:44,20.49,59.92,105,498,508,675,637,556,107,0,0,0,0,0 244823,2020-01-03 07:55:04,20.5,59.91,107,497,508,673,638,555,106,0,0,0,0,0 244824,2020-01-03 07:55:24,20.47,59.95,106,497,508,672,639,556,107,0,0,0,0,0 244825,2020-01-03 07:55:44,20.39,59.99,106,496,509,673,639,556,106,0,0,0,0,0 244826,2020-01-03 07:56:04,20.43,59.91,103,497,511,673,637,556,108,0,0,0,0,1 244827,2020-01-03 07:56:24,20.45,60.09,105,497,507,673,637,556,108,0,0,0,0,0 244828,2020-01-03 07:56:44,20.47,59.85,104,497,507,672,638,557,106,0,0,0,0,0 244829,2020-01-03 07:57:05,20.58,59.65,105,497,507,673,637,558,108,0,0,0,0,0 244830,2020-01-03 07:57:25,20.6,59.52,106,497,507,673,638,557,106,0,0,0,0,0 244831,2020-01-03 07:57:44,20.45,59.62,107,498,508,672,637,556,107,0,0,0,0,0 244832,2020-01-03 07:58:04,20.49,59.54,104,498,507,672,637,555,106,0,0,0,0,0 244833,2020-01-03 07:58:25,20.5,59.75,105,497,506,672,636,556,108,0,0,0,0,0 244834,2020-01-03 07:58:45,20.62,59.61,105,497,506,672,637,554,107,0,0,0,0,0 244835,2020-01-03 07:59:05,20.58,59.61,105,498,510,670,636,554,106,0,0,0,0,0 244836,2020-01-03 07:59:24,20.56,59.53,104,497,509,669,638,555,107,0,0,0,0,0 244837,2020-01-03 07:59:45,20.52,59.72,105,498,510,673,636,555,107,0,0,0,0,0 244838,2020-01-03 08:00:04,20.46,59.54,105,497,509,672,637,556,107,0,0,0,0,0 244839,2020-01-03 08:00:25,20.61,59.35,108,497,507,673,638,557,107,0,0,0,0,0 244840,2020-01-03 08:00:44,20.59,59.5,107,497,507,672,638,555,107,0,0,0,0,0 244841,2020-01-03 08:01:04,20.64,59.4,107,498,508,671,637,555,105,0,0,0,0,0 244842,2020-01-03 08:01:24,20.52,59.75,106,498,506,671,636,555,106,0,0,0,0,0 244843,2020-01-03 08:01:44,20.54,59.79,106,497,506,670,636,556,107,0,0,0,0,0 244844,2020-01-03 08:02:04,20.41,59.84,107,496,507,672,638,556,107,0,0,0,0,0 244845,2020-01-03 08:02:24,20.48,59.69,105,496,507,672,638,556,108,0,0,0,0,0 244846,2020-01-03 08:02:44,20.57,59.55,105,497,508,673,636,554,107,0,0,0,0,0 244847,2020-01-03 08:03:05,20.58,59.36,105,497,507,671,637,554,107,0,0,0,0,0 244848,2020-01-03 08:03:24,20.59,59.51,107,498,507,672,637,555,108,0,0,0,0,0 244849,2020-01-03 08:03:44,20.69,59.73,108,497,506,672,636,554,107,0,0,0,0,0 244850,2020-01-03 08:04:04,20.48,59.62,105,498,505,669,636,555,108,0,0,0,0,0 244851,2020-01-03 08:04:24,20.57,59.8,105,497,507,671,636,554,107,0,0,0,0,0 244852,2020-01-03 08:04:44,20.51,59.87,105,497,507,671,637,556,107,0,0,0,0,0 244853,2020-01-03 08:05:04,20.54,59.81,106,496,506,671,635,553,108,0,0,0,0,0 244854,2020-01-03 08:05:24,20.39,59.89,106,497,505,672,635,556,107,0,0,0,0,0 244855,2020-01-03 08:05:44,20.43,59.73,105,497,509,670,637,555,107,0,0,0,0,0 244856,2020-01-03 08:06:04,20.42,59.66,106,498,507,671,636,554,108,0,0,0,0,0 244857,2020-01-03 08:06:24,20.55,59.84,104,499,508,671,637,553,109,0,0,0,0,0 244858,2020-01-03 08:06:44,20.45,59.67,106,497,506,672,635,555,107,0,0,0,0,0 244859,2020-01-03 08:07:04,20.54,59.45,104,498,505,669,636,556,107,0,0,0,0,0 244860,2020-01-03 08:07:24,20.61,59.61,105,498,505,670,636,553,107,0,0,0,0,0 244861,2020-01-03 08:07:44,20.64,59.56,105,498,509,671,635,553,107,0,0,0,0,0 244862,2020-01-03 08:08:04,20.57,59.53,105,497,506,670,635,552,108,0,0,0,0,0 244863,2020-01-03 08:08:24,20.57,59.84,104,497,508,670,637,554,108,0,0,0,0,0 244864,2020-01-03 08:08:44,20.62,59.68,105,498,506,669,637,553,108,0,0,0,0,0 244865,2020-01-03 08:09:04,20.64,59.65,106,497,508,671,636,553,107,0,0,0,0,0 244866,2020-01-03 08:09:24,20.55,59.45,106,497,507,671,636,556,107,0,0,0,0,0 244867,2020-01-03 08:09:44,20.56,59.91,105,497,506,669,637,556,107,0,0,0,0,0 244868,2020-01-03 08:10:04,20.61,59.79,104,498,508,671,638,554,107,0,0,0,0,0 244869,2020-01-03 08:10:24,20.5,59.71,104,497,505,671,635,555,108,0,0,0,0,0 244870,2020-01-03 08:10:44,20.51,59.8,104,498,503,669,635,555,107,0,0,0,0,0 244871,2020-01-03 08:11:04,20.54,59.87,105,497,504,669,634,554,108,0,0,0,0,0 244872,2020-01-03 08:11:24,20.49,59.76,104,498,507,669,634,552,108,0,0,0,0,0 244873,2020-01-03 08:11:44,20.51,59.61,106,496,503,670,635,555,107,0,0,0,0,0 244874,2020-01-03 08:12:04,20.62,59.76,107,496,508,670,635,554,108,0,0,0,0,0 244875,2020-01-03 08:12:24,20.54,59.68,106,499,505,671,635,554,109,0,0,0,0,0 244876,2020-01-03 08:12:44,20.61,59.58,108,497,507,670,637,554,109,0,0,0,0,0 244877,2020-01-03 08:13:04,20.66,59.52,105,496,506,671,635,553,108,0,0,0,0,0 244878,2020-01-03 08:13:24,20.61,59.68,104,498,507,672,635,554,108,0,0,0,0,0 244879,2020-01-03 08:13:44,20.63,59.55,104,498,506,670,637,553,109,0,0,0,0,0 244880,2020-01-03 08:14:04,20.73,59.62,105,497,505,672,637,554,109,0,0,0,0,0 244881,2020-01-03 08:14:24,20.63,59.34,105,496,507,670,635,554,109,0,0,0,0,0 244882,2020-01-03 08:14:44,20.68,59.3,105,498,505,671,636,553,107,0,0,0,0,0 244883,2020-01-03 08:15:04,20.77,59.33,106,498,504,671,636,552,108,0,0,0,0,0 244884,2020-01-03 08:15:25,20.71,59.32,106,498,505,670,634,555,108,0,0,0,0,0 244885,2020-01-03 08:15:44,20.6,59.33,106,498,507,669,636,553,109,0,0,0,0,0 244886,2020-01-03 08:16:04,20.78,59.43,106,498,507,672,635,555,108,0,0,0,0,0 244887,2020-01-03 08:16:24,20.75,59.47,108,497,507,671,636,555,108,0,0,0,0,0 244888,2020-01-03 08:16:44,20.81,59.22,110,496,505,672,636,554,109,0,0,0,0,0 244889,2020-01-03 08:17:04,20.76,59.35,105,496,508,672,637,554,107,0,0,0,0,0 244890,2020-01-03 08:17:24,20.74,59.17,108,498,508,672,636,556,108,0,0,0,1,0 244891,2020-01-03 08:17:44,20.78,59.29,106,497,510,669,635,553,107,0,0,0,0,0 244892,2020-01-03 08:18:04,20.72,59.44,105,496,508,671,636,555,108,0,0,0,0,0 244893,2020-01-03 08:18:24,20.64,59.45,106,498,504,671,636,557,109,0,0,0,0,0 244894,2020-01-03 08:18:44,20.69,59.33,106,497,505,671,635,554,108,0,0,0,0,0 244895,2020-01-03 08:19:04,20.62,59.29,105,496,507,669,637,554,108,0,0,0,0,0 244896,2020-01-03 08:19:24,20.58,59.6,104,498,508,670,635,555,110,0,0,0,0,0 244897,2020-01-03 08:19:44,20.69,59.66,106,496,507,672,636,554,110,0,0,0,0,1 244898,2020-01-03 08:20:05,20.71,59.45,106,496,504,668,636,555,109,0,0,0,0,0 244899,2020-01-03 08:20:25,20.75,59.39,106,497,507,670,636,552,109,0,0,0,0,0 244900,2020-01-03 08:20:44,20.78,59.53,108,498,507,670,635,554,109,0,0,0,0,0 244901,2020-01-03 08:21:04,20.73,59.39,107,496,507,671,636,554,108,0,0,0,0,0 244902,2020-01-03 08:21:24,20.73,59.4,107,497,506,672,635,555,108,0,0,0,0,0 244903,2020-01-03 08:21:44,20.51,59.16,109,499,505,669,635,555,108,0,0,0,0,0 244904,2020-01-03 08:22:04,20.78,59.37,107,497,507,671,636,554,109,0,0,0,0,0 244905,2020-01-03 08:22:24,20.77,59.37,106,497,506,670,637,555,109,0,0,0,0,0 244906,2020-01-03 08:22:44,20.77,59.4,105,497,507,672,635,555,110,0,0,0,0,0 244907,2020-01-03 08:23:04,20.64,59.26,107,497,507,672,637,554,108,0,0,0,0,0 244908,2020-01-03 08:23:24,20.68,59.32,107,497,507,670,637,553,108,0,0,0,0,0 244909,2020-01-03 08:23:44,20.74,59.53,104,496,507,671,636,555,109,0,0,0,0,0 244910,2020-01-03 08:24:04,20.64,59.15,106,497,507,674,637,556,109,0,0,0,0,0 244911,2020-01-03 08:24:24,20.68,59.29,107,498,507,673,636,556,109,0,0,0,0,0 244912,2020-01-03 08:24:44,20.62,59.33,105,497,507,672,637,554,109,0,0,0,0,0 244913,2020-01-03 08:25:04,20.81,59.2,104,496,505,671,635,556,108,0,0,0,0,0 244914,2020-01-03 08:25:24,20.74,59.25,105,497,505,672,637,556,108,0,0,0,0,0 244915,2020-01-03 08:25:44,20.72,59.18,106,497,507,673,636,557,108,0,0,0,0,0 244916,2020-01-03 08:26:04,20.72,59.43,105,497,506,672,639,555,109,0,0,0,0,0 244917,2020-01-03 08:26:24,20.68,59.22,105,497,504,672,637,556,108,0,0,0,0,0 244918,2020-01-03 08:26:44,20.83,59.21,105,498,507,673,638,555,108,0,0,0,0,0 244919,2020-01-03 08:27:04,20.75,59.33,103,498,509,672,637,558,107,0,0,0,0,0 244920,2020-01-03 08:27:24,20.75,59.32,105,497,507,671,637,556,108,0,0,0,0,0 244921,2020-01-03 08:27:44,20.74,59.36,106,497,506,671,637,556,109,0,0,0,0,0 244922,2020-01-03 08:28:04,20.94,59.41,105,496,507,670,636,554,107,0,0,0,0,0 244923,2020-01-03 08:28:24,20.86,59.0,106,497,507,670,636,554,108,0,0,0,0,0 244924,2020-01-03 08:28:44,20.91,59.43,106,496,504,671,636,555,108,0,0,0,0,0 244925,2020-01-03 08:29:04,20.82,59.17,106,497,506,671,635,556,109,0,0,0,0,0 244926,2020-01-03 08:29:25,20.86,59.16,107,497,505,672,637,554,109,0,0,0,0,0 244927,2020-01-03 08:29:45,20.88,59.32,106,499,503,671,636,555,108,0,0,0,0,0 244928,2020-01-03 08:30:04,20.85,59.07,105,497,507,670,637,554,110,0,0,0,0,0 244929,2020-01-03 08:30:24,21.02,59.02,105,498,506,671,636,554,108,0,0,0,0,0 244930,2020-01-03 08:30:44,20.94,58.89,107,497,505,671,635,555,108,0,0,0,0,0 244931,2020-01-03 08:31:04,20.99,58.91,105,498,506,671,636,555,109,0,0,0,0,0 244932,2020-01-03 08:31:24,21.0,59.08,106,497,508,672,635,553,108,0,0,0,0,0 244933,2020-01-03 08:31:44,20.82,59.05,105,497,506,671,637,554,109,0,0,0,0,0 244934,2020-01-03 08:32:04,20.81,59.02,104,498,507,672,637,555,110,0,0,0,0,0 244935,2020-01-03 08:32:24,20.92,59.14,103,497,508,672,637,555,109,0,0,0,0,0 244936,2020-01-03 08:32:45,20.77,59.17,106,498,507,671,635,555,110,0,0,0,0,0 244937,2020-01-03 08:33:04,20.87,59.13,107,497,508,671,636,555,107,0,0,0,0,0 244938,2020-01-03 08:33:24,20.75,59.18,106,498,503,672,638,557,108,0,0,0,0,0 244939,2020-01-03 08:33:44,20.84,59.23,105,497,506,673,637,554,109,0,0,0,0,0 244940,2020-01-03 08:34:05,20.83,59.13,105,497,507,669,636,557,109,0,0,0,0,0 244941,2020-01-03 08:34:25,20.76,59.14,105,498,509,672,636,554,109,0,0,0,0,0 244942,2020-01-03 08:34:44,20.86,59.19,105,497,505,670,636,554,109,0,0,0,0,0 244943,2020-01-03 08:35:04,20.9,59.25,104,497,508,671,636,557,108,0,0,0,0,0 244944,2020-01-03 08:35:24,20.76,59.09,105,497,506,670,637,554,108,0,0,0,0,0 244945,2020-01-03 08:35:44,20.71,59.03,105,496,506,671,636,554,108,0,0,0,0,0 244946,2020-01-03 08:36:04,20.91,59.13,108,497,506,671,637,556,109,0,0,0,0,0 244947,2020-01-03 08:36:24,20.81,59.27,108,496,505,672,636,553,108,1,0,0,0,0 244948,2020-01-03 08:36:44,20.77,59.16,107,496,504,673,637,556,108,1,0,0,0,0 244949,2020-01-03 08:37:05,20.92,59.04,107,497,506,672,637,559,108,1,0,0,0,0 244950,2020-01-03 08:37:24,20.98,58.95,106,496,505,671,635,556,108,0,0,0,0,1 244951,2020-01-03 08:37:44,20.98,58.67,106,497,506,671,636,556,109,0,0,0,0,0 244952,2020-01-03 08:38:04,20.93,59.08,105,498,507,672,637,554,109,0,0,0,0,0 244953,2020-01-03 08:38:24,20.97,58.99,105,498,506,671,636,554,108,0,0,1,0,0 244954,2020-01-03 08:38:44,21.11,58.93,108,497,505,672,637,555,108,0,0,1,0,0 244955,2020-01-03 08:39:04,20.86,58.91,106,497,503,671,635,555,109,0,0,0,0,0 244956,2020-01-03 08:39:24,20.93,59.05,108,499,507,670,637,553,108,0,0,0,0,0 244957,2020-01-03 08:39:44,20.99,58.97,106,496,502,672,636,556,109,0,0,0,0,0 244958,2020-01-03 08:40:04,21.01,58.67,106,496,504,671,636,555,108,0,0,0,0,0 244959,2020-01-03 08:40:25,21.01,58.9,104,496,505,672,636,554,109,0,0,0,0,0 244960,2020-01-03 08:40:44,21.0,58.76,105,497,506,672,637,556,110,0,0,0,0,0 244961,2020-01-03 08:41:05,21.09,58.76,104,496,505,673,636,555,109,0,0,0,0,0 244962,2020-01-03 08:41:24,21.05,58.63,107,497,506,672,636,554,109,0,0,0,0,0 244963,2020-01-03 08:41:44,21.03,58.55,106,498,507,669,637,555,109,0,0,0,0,0 244964,2020-01-03 08:42:04,21.07,58.37,106,497,508,672,637,554,109,0,0,0,0,0 244965,2020-01-03 08:42:24,21.17,58.66,105,496,505,670,637,555,109,0,0,0,0,0 244966,2020-01-03 08:42:44,21.21,58.65,107,498,505,670,637,554,107,0,0,0,0,0 244967,2020-01-03 08:43:04,21.19,58.93,107,496,507,671,636,555,109,0,0,0,0,0 244968,2020-01-03 08:43:24,21.02,58.79,107,496,506,671,636,554,109,0,0,0,0,0 244969,2020-01-03 08:43:44,20.94,58.68,106,497,504,670,635,555,109,0,0,0,0,0 244970,2020-01-03 08:44:04,21.01,58.84,106,497,504,670,637,555,109,0,0,0,0,0 244971,2020-01-03 08:44:24,21.07,58.95,105,496,507,670,636,556,109,0,0,0,1,0 244972,2020-01-03 08:44:44,20.92,58.72,105,496,507,671,636,557,107,0,0,0,1,0 244973,2020-01-03 08:45:04,21.18,58.64,106,497,506,671,638,555,109,0,0,0,1,0 244974,2020-01-03 08:45:24,21.05,58.62,107,498,504,672,637,558,107,0,0,0,1,0 244975,2020-01-03 08:45:45,21.05,58.53,105,496,505,673,637,559,108,0,0,0,1,0 244976,2020-01-03 08:46:04,21.16,58.4,105,498,503,671,638,556,109,0,0,0,1,0 244977,2020-01-03 08:46:24,21.07,58.54,105,497,505,671,637,556,110,0,0,0,1,0 244978,2020-01-03 08:46:44,21.17,58.46,106,497,503,670,637,555,110,0,0,0,0,0 244979,2020-01-03 08:47:05,21.17,58.55,105,496,503,672,635,555,109,0,0,0,0,0 244980,2020-01-03 08:47:24,21.07,58.44,105,496,504,672,636,557,109,0,0,0,0,1 244981,2020-01-03 08:47:44,21.21,58.35,105,497,506,670,636,556,107,0,0,0,0,0 244982,2020-01-03 08:48:04,21.22,58.62,106,496,507,672,635,556,109,0,0,0,0,0 244983,2020-01-03 08:48:24,21.18,58.31,105,496,505,671,636,553,108,0,0,0,0,0 244984,2020-01-03 08:48:44,21.21,58.47,106,495,506,670,637,555,108,0,0,0,0,0 244985,2020-01-03 08:49:04,21.14,58.33,103,496,505,672,636,557,108,0,0,0,0,0 244986,2020-01-03 08:49:24,21.19,58.41,104,496,507,672,636,554,108,0,0,0,0,0 244987,2020-01-03 08:49:44,21.27,58.48,105,497,507,672,638,554,109,0,0,0,0,0 244988,2020-01-03 08:50:04,21.1,58.58,106,497,507,672,637,555,109,0,0,0,0,0 244989,2020-01-03 08:50:24,21.04,58.46,104,496,503,672,636,556,109,0,0,0,0,0 244990,2020-01-03 08:50:44,21.09,58.54,106,496,504,670,638,556,110,0,0,0,0,0 244991,2020-01-03 08:51:04,21.1,58.68,104,497,503,672,637,555,108,0,0,0,0,0 244992,2020-01-03 08:51:24,21.16,58.33,105,496,507,671,638,556,110,0,0,0,0,0 244993,2020-01-03 08:51:44,21.19,58.23,104,497,504,672,638,556,109,0,0,0,0,0 244994,2020-01-03 08:52:04,21.18,58.81,107,497,505,672,637,555,109,0,0,0,0,0 244995,2020-01-03 08:52:24,21.08,58.62,104,495,508,672,636,554,108,0,0,0,0,0 244996,2020-01-03 08:52:45,21.08,58.59,105,497,506,671,636,557,109,0,0,0,0,0 244997,2020-01-03 08:53:04,21.13,58.47,103,497,509,670,636,557,109,0,0,0,0,0 244998,2020-01-03 08:53:24,21.16,58.82,107,496,505,671,635,557,107,0,0,0,0,0 244999,2020-01-03 08:53:44,21.13,58.7,107,497,508,672,638,555,107,0,0,0,0,0 245000,2020-01-03 08:54:04,21.06,58.65,107,496,507,672,637,554,108,0,0,0,0,0 245001,2020-01-03 08:54:24,21.1,58.43,107,497,506,671,637,555,109,0,0,0,0,0 245002,2020-01-03 08:54:44,21.07,58.53,105,497,505,671,639,554,109,0,0,0,0,1 245003,2020-01-03 08:55:04,21.05,58.72,105,497,504,671,636,556,108,0,0,0,0,0 245004,2020-01-03 08:55:24,21.16,58.65,106,496,504,672,637,556,109,0,0,0,0,0 245005,2020-01-03 08:55:44,21.07,58.64,104,496,504,669,636,556,108,0,0,0,0,0 245006,2020-01-03 08:56:04,21.17,58.55,105,496,504,671,635,556,108,0,0,0,0,0 245007,2020-01-03 08:56:24,21.11,58.33,104,496,506,671,638,556,109,0,0,0,0,0 245008,2020-01-03 08:56:45,21.15,58.32,106,497,506,672,637,557,110,0,0,0,0,0 245009,2020-01-03 08:57:05,21.22,58.27,106,496,505,672,637,556,110,0,0,0,0,0 245010,2020-01-03 08:57:24,21.18,58.48,105,496,505,671,636,555,109,0,0,0,0,0 245011,2020-01-03 08:57:45,21.16,58.66,105,497,506,673,637,555,110,0,0,0,0,0 245012,2020-01-03 08:58:04,20.91,58.62,106,497,506,673,637,555,110,0,0,0,0,0 245013,2020-01-03 08:58:24,21.17,58.6,105,498,506,671,638,555,109,0,0,0,0,0 245014,2020-01-03 08:58:44,21.08,58.66,105,497,506,672,637,556,109,0,0,0,0,0 245015,2020-01-03 08:59:04,21.05,58.64,105,496,506,672,637,558,110,0,0,0,0,0 245016,2020-01-03 08:59:24,21.05,58.7,105,497,506,673,637,557,110,0,0,0,0,0 245017,2020-01-03 08:59:44,21.05,58.62,106,497,506,671,637,557,109,0,1,0,0,0 245018,2020-01-03 09:00:04,21.05,58.17,106,495,506,670,638,557,109,1,0,0,0,0 245019,2020-01-03 09:00:24,21.31,58.2,105,497,507,672,637,557,109,0,0,0,0,1 245020,2020-01-03 09:00:44,21.24,58.34,106,497,506,672,637,557,110,0,0,0,0,0 245021,2020-01-03 09:01:04,21.22,58.65,106,496,503,672,637,553,108,0,0,0,0,0 245022,2020-01-03 09:01:24,21.14,58.49,105,496,505,672,637,555,108,0,0,0,0,0 245023,2020-01-03 09:01:44,21.13,58.59,104,497,505,671,637,558,109,0,0,0,0,0 245024,2020-01-03 09:02:04,21.15,58.71,105,496,505,673,638,556,107,0,0,0,0,0 245025,2020-01-03 09:02:24,21.16,58.36,102,496,503,672,636,557,108,0,0,0,0,0 245026,2020-01-03 09:02:44,21.24,58.36,105,497,505,672,636,556,109,0,0,0,0,0 245027,2020-01-03 09:03:04,21.32,58.54,103,496,507,672,637,557,108,0,0,0,0,0 245028,2020-01-03 09:03:24,21.2,58.36,106,496,506,673,636,557,108,0,0,0,0,0 245029,2020-01-03 09:03:45,21.17,58.13,103,496,506,671,636,556,109,0,0,0,0,0 245030,2020-01-03 09:04:04,21.19,58.22,105,496,505,673,638,555,109,0,0,0,0,0 245031,2020-01-03 09:04:24,21.35,58.21,103,497,505,672,637,555,109,0,0,0,0,0 245032,2020-01-03 09:04:44,21.24,57.96,104,498,505,673,636,556,108,0,0,0,0,0 245033,2020-01-03 09:05:04,21.27,57.76,103,497,505,671,637,557,110,0,0,0,0,0 245034,2020-01-03 09:05:25,21.32,57.95,104,496,509,672,637,557,108,0,0,0,0,0 245035,2020-01-03 09:05:44,21.33,58.08,104,496,505,672,637,557,109,0,0,0,0,0 245036,2020-01-03 09:06:04,21.34,57.97,104,497,505,672,638,557,109,0,0,0,0,0 245037,2020-01-03 09:06:24,21.35,57.85,104,495,504,674,638,556,109,0,0,0,0,0 245038,2020-01-03 09:06:44,21.32,58.09,106,496,504,673,637,558,108,0,0,0,0,0 245039,2020-01-03 09:07:05,21.38,58.16,106,496,505,674,636,558,109,0,0,0,0,0 245040,2020-01-03 09:07:24,21.45,57.99,105,496,505,673,638,557,108,0,0,0,0,0 245041,2020-01-03 09:07:44,21.38,58.15,106,497,506,672,636,556,108,0,0,0,0,0 245042,2020-01-03 09:08:04,21.34,58.05,104,496,503,672,636,557,109,1,0,0,0,0 245043,2020-01-03 09:08:24,21.24,57.73,106,496,506,673,638,557,108,0,0,0,0,0 245044,2020-01-03 09:08:44,21.35,57.98,105,496,505,673,637,557,108,0,0,0,0,0 245045,2020-01-03 09:09:04,21.35,57.99,106,498,506,672,638,557,109,0,0,0,0,0 245046,2020-01-03 09:09:24,21.31,57.88,102,497,504,673,638,559,109,0,0,0,0,0 245047,2020-01-03 09:09:44,21.24,57.97,105,496,504,674,637,558,110,0,0,0,0,0 245048,2020-01-03 09:10:04,21.31,58.01,105,497,506,674,636,557,109,0,0,0,0,0 245049,2020-01-03 09:10:24,21.45,57.83,105,497,504,672,638,559,108,0,0,0,0,0 245050,2020-01-03 09:10:44,21.59,57.86,105,496,504,672,638,558,108,0,0,0,0,0 245051,2020-01-03 09:11:04,21.34,57.65,104,498,504,672,636,557,109,0,0,0,0,0 245052,2020-01-03 09:11:24,21.52,57.73,102,497,504,671,636,556,110,0,0,0,0,0 245053,2020-01-03 09:11:44,21.42,57.79,106,498,504,674,637,558,109,0,0,0,0,0 245054,2020-01-03 09:12:04,21.5,57.71,104,497,507,673,638,559,108,0,0,0,0,0 245055,2020-01-03 09:12:24,21.5,57.47,105,498,504,673,638,557,109,0,0,0,0,0 245056,2020-01-03 09:12:44,21.45,57.48,103,496,503,671,638,556,109,0,0,0,0,0 245057,2020-01-03 09:13:04,21.51,57.45,102,496,504,674,638,557,109,0,0,0,0,0 245058,2020-01-03 09:13:24,21.54,57.68,102,497,503,675,637,559,109,0,1,0,0,0 245059,2020-01-03 09:13:44,21.37,57.76,104,498,505,672,638,559,108,0,0,0,0,0 245060,2020-01-03 09:14:04,21.5,57.76,104,498,506,673,637,558,109,0,0,0,0,0 245061,2020-01-03 09:14:24,21.49,57.76,104,498,506,672,636,558,109,0,0,0,0,0 245062,2020-01-03 09:14:44,21.49,57.91,103,497,505,672,638,556,109,0,0,0,0,0 245063,2020-01-03 09:15:05,21.35,57.82,103,496,505,675,638,557,109,0,0,0,0,0 245064,2020-01-03 09:15:24,21.42,57.47,103,497,506,672,638,559,108,0,0,0,0,0 245065,2020-01-03 09:15:44,21.61,57.89,105,497,502,674,639,558,109,0,0,0,0,0 245066,2020-01-03 09:16:04,21.55,57.83,104,496,507,673,638,557,108,0,0,0,0,0 245067,2020-01-03 09:16:24,21.47,57.72,104,497,507,674,638,558,109,0,0,0,0,0 245068,2020-01-03 09:16:44,21.51,57.61,104,496,506,673,638,559,109,0,0,0,0,0 245069,2020-01-03 09:17:04,21.61,57.55,106,497,505,673,638,558,108,0,0,0,0,0 245070,2020-01-03 09:17:24,21.48,57.28,104,498,506,676,638,557,111,0,0,0,0,0 245071,2020-01-03 09:17:44,21.6,57.4,101,498,506,674,637,559,109,0,0,0,0,0 245072,2020-01-03 09:18:04,21.68,57.16,101,497,507,674,638,557,107,0,0,0,0,0 245073,2020-01-03 09:18:24,21.63,57.0,105,497,503,675,639,558,108,0,0,0,0,0 245074,2020-01-03 09:18:44,21.55,56.93,102,497,506,673,638,559,108,0,0,0,0,0 245075,2020-01-03 09:19:04,21.6,57.18,103,497,506,675,638,559,109,0,0,0,0,0 245076,2020-01-03 09:19:24,21.64,57.24,102,497,505,675,639,557,109,0,0,0,0,0 245077,2020-01-03 09:19:44,21.61,57.34,104,497,504,674,637,558,108,0,0,0,0,0 245078,2020-01-03 09:20:04,21.68,57.47,102,496,504,673,639,557,109,0,0,0,0,0 245079,2020-01-03 09:20:24,21.65,57.51,103,497,505,673,639,560,108,0,0,0,0,0 245080,2020-01-03 09:20:44,21.59,57.55,103,496,505,673,637,560,110,0,0,0,0,0 245081,2020-01-03 09:21:04,21.57,57.4,104,498,506,674,637,559,108,0,0,0,0,0 245082,2020-01-03 09:21:24,21.48,57.43,101,498,503,674,638,560,109,0,0,0,0,0 245083,2020-01-03 09:21:44,21.6,57.13,100,497,505,672,639,560,109,0,0,0,0,0 245084,2020-01-03 09:22:04,21.64,57.31,103,498,506,675,638,559,108,0,0,0,0,1 245085,2020-01-03 09:22:24,21.59,57.14,103,496,504,674,639,560,108,0,0,0,0,1 245086,2020-01-03 09:22:44,21.52,57.07,103,497,507,674,638,559,109,0,0,0,0,0 245087,2020-01-03 09:23:04,21.55,56.97,104,497,506,674,639,560,108,0,0,0,0,0 245088,2020-01-03 09:23:24,21.73,57.05,104,496,503,676,639,559,108,0,0,0,0,0 245089,2020-01-03 09:23:44,21.67,57.07,103,497,504,674,640,559,109,0,0,0,0,0 245090,2020-01-03 09:24:04,21.73,57.14,104,497,505,676,637,558,109,0,0,0,0,0 245091,2020-01-03 09:24:24,21.67,57.33,103,498,507,673,637,558,109,0,0,0,0,0 245092,2020-01-03 09:24:44,21.58,57.34,103,497,506,674,638,559,108,0,0,0,0,0 245093,2020-01-03 09:25:04,21.55,57.26,104,497,505,675,639,559,108,0,0,0,0,0 245094,2020-01-03 09:25:24,21.66,57.4,103,497,505,673,636,559,109,0,0,0,0,0 245095,2020-01-03 09:25:44,21.56,57.31,102,498,505,674,636,560,110,0,0,0,0,0 245096,2020-01-03 09:26:04,21.53,57.22,101,496,506,673,639,560,108,0,0,0,0,0 245097,2020-01-03 09:26:24,21.65,57.12,103,497,507,675,640,560,108,0,0,0,0,0 245098,2020-01-03 09:26:44,21.6,57.04,103,496,505,674,638,559,108,0,0,0,0,0 245099,2020-01-03 09:27:04,21.52,57.11,104,497,508,676,639,561,108,0,0,0,0,0 245100,2020-01-03 09:27:24,21.65,57.17,102,499,507,674,640,560,108,0,0,0,0,0 245101,2020-01-03 09:27:44,21.83,57.16,102,496,506,676,638,560,107,0,0,0,0,0 245102,2020-01-03 09:28:04,21.8,56.83,101,497,505,674,638,560,107,0,0,0,0,0 245103,2020-01-03 09:28:24,21.83,56.59,103,498,506,675,640,560,108,0,0,0,0,0 245104,2020-01-03 09:28:44,21.94,56.72,101,498,505,676,638,558,108,0,0,0,0,0 245105,2020-01-03 09:29:04,21.82,56.82,101,496,507,677,639,559,108,0,0,0,0,0 245106,2020-01-03 09:29:25,21.74,57.04,101,497,506,675,639,561,108,0,0,0,0,0 245107,2020-01-03 09:29:44,21.68,56.95,102,497,506,676,639,559,108,0,0,0,0,0 245108,2020-01-03 09:30:04,21.77,56.88,101,498,505,675,639,561,107,0,0,1,0,0 245109,2020-01-03 09:30:24,21.71,56.91,102,498,504,675,639,561,109,0,0,1,0,1 245110,2020-01-03 09:30:44,21.8,56.93,102,496,504,675,639,562,109,0,0,0,0,1 245111,2020-01-03 09:31:04,21.81,56.63,101,497,506,675,640,560,107,0,0,0,0,0 245112,2020-01-03 09:31:24,21.92,56.52,101,498,506,674,641,560,108,0,0,0,0,0 245113,2020-01-03 09:31:44,21.9,56.42,102,496,506,676,640,561,109,0,0,0,0,0 245114,2020-01-03 09:32:04,21.93,56.37,103,497,504,676,640,561,109,0,0,0,0,0 245115,2020-01-03 09:32:24,21.91,56.41,102,497,506,676,640,560,109,0,0,0,0,0 245116,2020-01-03 09:32:44,21.87,56.28,100,497,506,677,639,559,108,0,0,0,0,0 245117,2020-01-03 09:33:04,22.05,56.11,100,498,505,677,641,561,108,0,0,0,0,0 245118,2020-01-03 09:33:24,22.0,55.78,99,499,505,677,640,561,109,0,0,0,0,0 245119,2020-01-03 09:33:44,21.94,55.87,101,498,507,677,640,561,108,0,0,0,0,0 245120,2020-01-03 09:34:04,22.14,55.95,101,496,505,678,641,563,108,0,0,0,0,0 245121,2020-01-03 09:34:24,22.21,55.77,98,497,505,676,640,563,109,0,0,0,0,0 245122,2020-01-03 09:34:44,22.1,55.64,98,499,506,677,641,564,108,0,0,0,0,0 245123,2020-01-03 09:35:04,22.12,55.69,99,497,504,677,642,562,109,0,0,0,0,0 245124,2020-01-03 09:35:24,22.29,55.57,101,498,506,679,640,563,107,0,0,0,0,0 245125,2020-01-03 09:35:44,22.36,55.67,100,497,505,677,642,563,107,1,0,0,0,0 245126,2020-01-03 09:36:04,22.24,55.15,98,497,504,677,640,560,108,0,0,0,0,1 245127,2020-01-03 09:36:24,22.27,55.16,98,498,504,677,641,564,109,0,0,0,0,1 245128,2020-01-03 09:36:44,22.43,55.08,98,498,508,677,641,562,109,0,0,0,0,0 245129,2020-01-03 09:37:04,22.39,55.15,100,499,507,678,641,563,107,0,0,0,0,0 245130,2020-01-03 09:37:24,22.39,55.21,100,499,505,678,642,564,107,0,0,0,0,0 245131,2020-01-03 09:37:44,22.24,55.08,96,497,503,679,641,563,108,0,0,0,0,0 245132,2020-01-03 09:38:04,22.29,55.25,99,498,506,679,640,564,109,0,0,0,0,0 245133,2020-01-03 09:38:24,22.34,55.31,99,499,506,677,641,563,109,0,0,0,0,0 245134,2020-01-03 09:38:44,22.42,55.25,100,498,505,679,643,564,107,0,0,0,0,0 245135,2020-01-03 09:39:04,22.3,55.14,99,498,505,679,642,564,106,0,0,0,0,0 245136,2020-01-03 09:39:24,22.39,55.11,99,497,503,679,642,564,108,0,0,0,0,1 245137,2020-01-03 09:39:44,22.47,55.13,98,496,507,680,641,563,108,0,0,0,0,0 245138,2020-01-03 09:40:04,22.47,54.91,99,499,506,679,642,565,108,0,0,0,0,0 245139,2020-01-03 09:40:24,22.48,54.71,98,498,506,679,643,563,108,0,0,0,0,0 245140,2020-01-03 09:40:44,22.57,54.53,97,499,504,678,642,566,107,0,0,0,0,0 245141,2020-01-03 09:41:04,22.77,54.56,97,498,502,680,642,566,108,0,0,0,0,0 245142,2020-01-03 09:41:24,22.79,54.19,96,500,504,681,643,564,107,0,0,0,0,0 245143,2020-01-03 09:41:44,22.67,53.74,97,499,505,680,642,563,108,0,0,0,0,0 245144,2020-01-03 09:42:04,22.78,53.78,97,499,505,680,643,564,108,0,0,0,0,0 245145,2020-01-03 09:42:24,22.86,53.74,94,498,504,680,643,566,107,0,0,0,0,0 245146,2020-01-03 09:42:44,22.85,53.68,97,499,505,681,643,565,109,0,0,0,0,0 245147,2020-01-03 09:43:04,22.93,53.5,97,500,505,681,645,566,108,0,0,0,0,0 245148,2020-01-03 09:43:24,23.04,53.13,96,498,504,682,643,567,107,0,0,0,0,0 245149,2020-01-03 09:43:44,23.0,52.93,96,500,506,682,642,566,109,0,0,0,0,0 245150,2020-01-03 09:44:04,23.09,52.48,96,501,503,682,644,567,107,0,0,0,0,0 245151,2020-01-03 09:44:24,23.17,52.82,95,499,506,682,644,566,109,0,0,0,0,0 245152,2020-01-03 09:44:44,23.18,52.77,94,499,505,682,644,568,108,0,0,0,0,0 245153,2020-01-03 09:45:04,23.34,52.25,96,500,506,683,645,568,108,0,0,0,0,1 245154,2020-01-03 09:45:24,23.39,52.26,95,499,507,684,643,568,109,0,0,0,0,1 245155,2020-01-03 09:45:44,23.25,51.94,95,500,506,683,645,567,107,0,0,0,0,0 245156,2020-01-03 09:46:04,23.39,51.93,95,500,508,683,646,568,108,0,0,0,0,0 245157,2020-01-03 09:46:24,23.54,51.76,93,500,508,683,647,568,108,0,0,0,0,0 245158,2020-01-03 09:46:44,23.54,51.24,93,501,507,685,645,570,110,0,0,0,0,0 245159,2020-01-03 09:47:04,23.57,51.26,92,501,507,685,647,571,110,0,0,0,0,0 245160,2020-01-03 09:47:24,23.36,51.13,94,501,509,685,647,569,109,0,0,0,0,1 245161,2020-01-03 09:47:44,23.55,51.25,95,500,508,686,647,570,108,0,0,0,0,0 245162,2020-01-03 09:48:04,23.64,51.17,93,501,509,686,647,570,108,0,0,0,0,0 245163,2020-01-03 09:48:24,23.67,50.96,94,501,509,687,648,569,108,0,0,0,0,0 245164,2020-01-03 09:48:44,23.88,50.92,93,501,509,686,648,573,108,0,0,0,0,0 245165,2020-01-03 09:49:04,23.64,50.52,91,501,508,686,647,572,108,0,0,0,0,0 245166,2020-01-03 09:49:24,23.71,50.19,93,500,507,686,648,569,107,0,0,0,0,0 245167,2020-01-03 09:49:44,23.86,50.19,92,500,508,686,649,571,108,0,0,0,0,0 245168,2020-01-03 09:50:04,23.98,50.2,94,501,510,687,650,573,109,0,0,0,0,0 245169,2020-01-03 09:50:25,23.71,50.04,92,501,509,686,650,574,108,0,0,0,0,0 245170,2020-01-03 09:50:44,23.9,49.74,90,501,509,689,649,571,108,0,0,0,0,0 245171,2020-01-03 09:51:04,23.91,49.63,90,502,511,686,649,572,109,0,0,0,0,0 245172,2020-01-03 09:51:24,24.01,49.5,91,502,509,687,649,572,109,0,0,0,0,0 245173,2020-01-03 09:51:44,24.02,49.49,92,502,509,687,649,575,109,0,0,0,0,0 245174,2020-01-03 09:52:04,23.81,49.45,91,502,511,687,651,575,108,0,0,0,0,0 245175,2020-01-03 09:52:24,23.78,49.61,88,502,510,689,651,573,108,0,0,0,0,0 245176,2020-01-03 09:52:44,23.82,49.69,89,502,511,689,650,573,110,0,0,0,0,0 245177,2020-01-03 09:53:04,23.83,49.76,90,502,508,690,650,573,108,0,0,0,0,0 245178,2020-01-03 09:53:24,23.81,49.77,90,502,510,688,651,574,108,0,0,0,0,0 245179,2020-01-03 09:53:44,23.82,49.82,90,502,510,689,652,574,108,0,0,0,0,0 245180,2020-01-03 09:54:04,23.75,49.43,89,503,510,688,650,573,107,0,0,0,0,0 245181,2020-01-03 09:54:24,23.9,49.34,90,503,512,688,651,573,108,0,0,0,0,0 245182,2020-01-03 09:54:44,24.02,49.37,89,502,512,688,652,573,109,0,0,0,0,0 245183,2020-01-03 09:55:04,23.92,49.18,89,502,511,689,650,574,108,0,0,1,0,0 245184,2020-01-03 09:55:24,24.03,49.19,90,502,510,689,651,576,108,0,0,0,0,1 245185,2020-01-03 09:55:44,23.99,49.46,89,503,511,689,651,576,107,0,0,0,0,0 245186,2020-01-03 09:56:04,23.85,49.38,90,503,512,690,653,576,109,0,0,0,0,0 245187,2020-01-03 09:56:24,23.95,49.26,89,502,511,689,652,576,109,0,0,0,0,0 245188,2020-01-03 09:56:44,24.0,49.45,89,503,510,690,652,578,107,0,0,0,0,0 245189,2020-01-03 09:57:04,23.98,49.2,89,502,511,689,653,577,108,0,0,0,0,0 245190,2020-01-03 09:57:24,23.84,49.13,90,502,510,690,653,577,107,0,0,0,0,0 245191,2020-01-03 09:57:44,23.89,49.16,91,503,510,690,652,578,107,0,0,0,0,0 245192,2020-01-03 09:58:04,23.84,48.99,89,502,512,689,652,576,108,0,0,0,0,0 245193,2020-01-03 09:58:24,24.01,49.26,87,502,511,690,652,576,107,0,0,0,0,0 245194,2020-01-03 09:58:44,23.95,49.16,89,503,511,690,652,575,108,0,0,0,0,0 245195,2020-01-03 09:59:04,23.8,49.09,89,503,509,690,653,577,107,0,0,0,0,0 245196,2020-01-03 09:59:24,23.86,49.25,90,502,511,691,653,575,107,0,0,0,0,0 245197,2020-01-03 09:59:44,23.85,49.04,90,503,510,690,653,576,108,0,0,0,0,0 245198,2020-01-03 10:00:04,24.1,48.79,89,503,509,691,652,577,108,0,0,0,0,0 245199,2020-01-03 10:00:24,24.01,48.9,91,503,512,690,652,578,108,0,0,0,0,0 245200,2020-01-03 10:00:44,23.97,49.09,90,503,512,692,654,577,106,0,0,0,0,0 245201,2020-01-03 10:01:04,23.92,49.02,87,503,512,689,653,576,106,0,0,0,0,0 245202,2020-01-03 10:01:24,23.85,49.38,90,503,510,690,653,579,108,0,0,0,0,0 245203,2020-01-03 10:01:44,23.96,49.35,90,502,512,690,653,577,107,0,0,0,0,0 245204,2020-01-03 10:02:04,23.85,49.32,92,502,512,692,653,578,107,0,0,0,0,0 245205,2020-01-03 10:02:24,23.88,49.21,89,503,512,690,653,577,106,0,0,0,0,0 245206,2020-01-03 10:02:44,23.97,49.02,89,502,513,691,653,578,108,0,0,0,0,0 245207,2020-01-03 10:03:04,23.86,48.96,89,502,510,692,654,579,108,0,0,0,0,0 245208,2020-01-03 10:03:24,23.94,49.01,88,503,512,690,653,578,105,0,0,0,0,0 245209,2020-01-03 10:03:44,23.93,49.23,89,502,511,691,653,578,107,0,0,0,0,0 245210,2020-01-03 10:04:04,23.92,49.33,89,501,512,690,653,580,108,0,0,0,0,0 245211,2020-01-03 10:04:24,23.8,49.17,89,503,511,691,653,579,107,0,0,0,0,0 245212,2020-01-03 10:04:44,23.88,48.97,90,503,510,689,653,578,107,0,0,0,0,0 245213,2020-01-03 10:05:04,23.89,48.95,90,501,512,690,653,578,106,0,0,0,0,0 245214,2020-01-03 10:05:24,23.75,49.21,89,502,511,690,654,579,107,0,0,0,0,0 245215,2020-01-03 10:05:44,23.81,49.19,87,503,513,690,653,579,107,0,0,0,0,0 245216,2020-01-03 10:06:04,23.95,49.24,87,503,512,691,653,578,107,0,0,0,0,0 245217,2020-01-03 10:06:24,23.85,49.19,88,502,512,691,653,576,107,0,0,0,0,0 245218,2020-01-03 10:06:44,23.91,49.06,90,502,512,691,653,578,107,0,0,0,0,0 245219,2020-01-03 10:07:04,23.89,48.98,89,503,513,692,654,578,106,0,0,0,0,0 245220,2020-01-03 10:07:24,23.83,48.84,89,503,513,692,654,579,106,0,0,0,0,0 245221,2020-01-03 10:07:44,23.72,49.16,89,502,512,692,655,577,106,0,0,0,0,0 245222,2020-01-03 10:08:04,23.76,49.39,88,503,511,691,654,579,106,0,0,0,0,0 245223,2020-01-03 10:08:24,23.8,49.23,91,503,510,691,653,577,107,0,0,0,0,0 245224,2020-01-03 10:08:44,23.81,49.32,90,503,512,691,653,578,107,0,0,0,0,0 245225,2020-01-03 10:09:04,23.72,49.23,90,502,512,691,654,576,106,0,0,0,0,0 245226,2020-01-03 10:09:24,23.82,49.15,89,503,512,691,654,579,106,0,0,0,0,0 245227,2020-01-03 10:09:44,23.77,49.37,88,503,514,692,654,578,107,0,0,0,0,0 245228,2020-01-03 10:10:04,23.75,49.14,88,502,513,691,654,579,107,0,0,0,0,0 245229,2020-01-03 10:10:25,23.75,49.45,88,503,512,691,654,578,107,0,0,0,0,0 245230,2020-01-03 10:10:44,23.83,49.27,90,502,512,691,653,579,107,0,0,0,0,0 245231,2020-01-03 10:11:04,23.85,49.38,89,502,512,691,654,578,108,0,0,0,0,0 245232,2020-01-03 10:11:24,23.89,49.37,88,503,511,691,653,580,106,0,0,0,0,0 245233,2020-01-03 10:11:44,23.76,49.34,89,503,511,692,655,579,106,0,0,0,0,0 245234,2020-01-03 10:12:04,23.79,49.3,87,503,512,692,654,578,107,0,0,0,0,0 245235,2020-01-03 10:12:24,23.82,49.52,88,502,512,691,654,580,106,0,0,0,0,0 245236,2020-01-03 10:12:44,23.67,49.22,87,501,512,693,655,580,106,0,0,0,0,0 245237,2020-01-03 10:13:04,23.73,49.35,88,502,512,693,655,580,106,0,0,0,0,1 245238,2020-01-03 10:13:24,23.72,48.98,88,502,512,692,654,580,107,0,0,0,0,0 245239,2020-01-03 10:13:45,23.79,49.23,90,503,513,692,655,579,106,1,0,0,0,0 245240,2020-01-03 10:14:04,23.82,49.2,89,502,514,693,655,579,107,0,0,0,0,0 245241,2020-01-03 10:14:24,23.78,48.97,88,504,513,693,654,578,107,0,0,0,0,0 245242,2020-01-03 10:14:44,23.73,49.02,88,504,513,692,655,580,107,0,0,0,0,0 245243,2020-01-03 10:15:04,23.84,49.06,89,503,512,692,656,579,106,0,0,0,0,0 245244,2020-01-03 10:15:24,23.68,49.02,90,502,514,693,655,581,107,0,0,0,0,0 245245,2020-01-03 10:15:44,23.76,48.98,89,503,510,692,655,580,104,0,0,0,0,0 245246,2020-01-03 10:16:04,23.73,48.9,88,502,511,691,654,578,105,0,0,0,0,0 245247,2020-01-03 10:16:24,23.83,49.06,87,502,512,692,655,580,106,0,0,0,0,0 245248,2020-01-03 10:16:44,23.75,49.05,88,503,512,692,655,581,107,0,0,0,0,0 245249,2020-01-03 10:17:04,23.8,48.9,88,502,512,694,656,579,106,0,0,0,0,0 245250,2020-01-03 10:17:24,23.76,48.98,89,502,513,692,656,580,105,0,0,0,0,0 245251,2020-01-03 10:17:44,23.77,49.09,89,503,514,692,654,579,105,0,0,0,0,0 245252,2020-01-03 10:18:04,23.77,49.05,89,503,513,692,655,581,105,0,0,0,0,0 245253,2020-01-03 10:18:24,23.8,49.33,89,502,512,692,654,580,107,0,0,0,0,0 245254,2020-01-03 10:18:44,23.79,49.23,88,502,513,693,656,581,107,0,0,0,0,0 245255,2020-01-03 10:19:04,23.76,49.22,88,502,512,693,655,579,105,0,0,0,0,0 245256,2020-01-03 10:19:24,23.73,49.18,90,504,513,694,656,579,107,0,0,0,0,0 245257,2020-01-03 10:19:44,23.72,49.11,88,502,513,693,655,581,106,0,0,0,0,0 245258,2020-01-03 10:20:04,23.69,49.31,89,502,514,693,655,582,104,0,0,0,0,0 245259,2020-01-03 10:20:24,23.65,49.2,89,501,513,692,656,580,106,0,0,0,0,0 245260,2020-01-03 10:20:44,23.59,49.23,91,502,512,694,654,580,106,0,0,1,0,0 245261,2020-01-03 10:21:04,23.77,49.34,89,503,514,694,655,579,106,0,0,1,0,0 245262,2020-01-03 10:21:24,23.55,49.4,88,503,512,692,655,580,106,0,1,1,0,0 245263,2020-01-03 10:21:44,23.38,49.43,89,502,512,692,654,580,105,0,0,1,1,1 245264,2020-01-03 10:22:04,23.42,49.49,90,502,513,691,656,580,106,0,0,1,1,1 245265,2020-01-03 10:22:24,23.45,49.6,90,503,513,691,656,581,106,0,0,1,0,0 245266,2020-01-03 10:22:44,23.74,49.87,88,502,513,692,655,580,106,0,0,1,0,0 245267,2020-01-03 10:23:04,23.56,49.44,89,503,510,692,654,581,107,0,0,1,0,1 245268,2020-01-03 10:23:24,23.7,49.81,90,502,511,694,654,578,106,0,0,1,0,1 245269,2020-01-03 10:23:44,23.68,49.79,90,502,510,692,654,580,106,0,0,1,0,1 245270,2020-01-03 10:24:05,23.79,49.64,88,502,511,692,655,580,105,0,0,1,0,0 245271,2020-01-03 10:24:24,23.61,49.5,89,502,511,691,655,582,105,0,0,1,1,0 245272,2020-01-03 10:24:44,23.6,49.44,89,502,513,691,655,579,106,0,0,1,0,0 245273,2020-01-03 10:25:04,23.72,49.47,89,503,513,693,655,580,105,0,0,0,0,0 245274,2020-01-03 10:25:24,23.64,49.48,89,503,511,693,655,581,106,0,0,0,0,0 245275,2020-01-03 10:25:44,23.66,49.26,90,502,511,692,657,582,105,0,0,0,0,0 245276,2020-01-03 10:26:04,23.75,48.84,89,503,513,693,656,581,105,0,0,0,0,0 245277,2020-01-03 10:26:24,23.83,48.93,89,502,512,693,657,581,107,0,0,0,0,0 245278,2020-01-03 10:26:44,23.79,48.91,89,502,513,693,656,581,106,0,0,0,0,0 245279,2020-01-03 10:27:04,23.7,48.96,87,503,512,692,657,581,105,0,0,0,0,0 245280,2020-01-03 10:27:24,23.75,48.97,89,502,510,694,655,581,106,0,0,0,0,0 245281,2020-01-03 10:27:44,23.69,48.92,89,501,512,693,656,580,105,0,0,0,0,0 245282,2020-01-03 10:28:04,23.7,48.99,90,503,513,694,657,581,106,0,0,0,0,0 245283,2020-01-03 10:28:24,23.7,48.98,88,502,513,693,656,582,106,0,0,0,0,0 245284,2020-01-03 10:28:44,23.74,48.66,88,503,514,694,655,583,105,0,0,0,0,0 245285,2020-01-03 10:29:04,23.65,48.82,87,502,512,692,655,581,106,0,0,0,0,0 245286,2020-01-03 10:29:24,23.64,49.0,89,503,515,693,655,580,106,0,0,0,0,0 245287,2020-01-03 10:29:44,23.71,49.08,90,502,511,693,656,582,105,0,0,0,0,0 245288,2020-01-03 10:30:04,23.65,49.07,88,502,510,694,655,582,105,0,0,0,0,0 245289,2020-01-03 10:30:25,23.67,48.89,89,502,512,693,655,582,105,0,0,0,0,0 245290,2020-01-03 10:30:44,23.72,48.95,89,501,512,693,656,580,105,0,0,0,0,0 245291,2020-01-03 10:31:04,23.65,49.03,90,502,514,692,655,581,105,0,0,0,0,0 245292,2020-01-03 10:31:24,23.7,49.17,87,502,514,692,655,580,106,0,0,0,0,0 245293,2020-01-03 10:31:44,23.68,49.07,87,502,510,694,656,581,106,0,0,0,0,0 245294,2020-01-03 10:32:04,23.68,48.89,89,503,512,693,656,580,106,0,0,0,0,0 245295,2020-01-03 10:32:24,23.81,48.91,88,504,511,694,656,581,106,0,0,0,0,0 245296,2020-01-03 10:32:44,23.74,48.83,90,503,512,693,657,581,105,0,0,0,0,0 245297,2020-01-03 10:33:04,23.8,48.77,88,504,511,693,656,581,105,0,0,0,0,0 245298,2020-01-03 10:33:24,23.65,48.9,87,504,511,694,655,580,104,0,0,0,0,0 245299,2020-01-03 10:33:44,23.72,48.91,87,503,512,693,657,582,106,0,0,0,0,0 245300,2020-01-03 10:34:04,23.82,48.97,88,503,513,694,656,582,105,0,0,0,0,0 245301,2020-01-03 10:34:24,23.8,49.05,89,503,512,693,656,582,105,0,0,0,0,0 245302,2020-01-03 10:34:44,23.8,49.14,88,503,513,694,656,581,105,0,0,0,0,0 245303,2020-01-03 10:35:04,23.67,49.37,88,503,511,692,656,581,105,0,0,0,0,0 245304,2020-01-03 10:35:24,23.54,49.15,89,503,513,692,655,581,105,0,0,0,0,0 245305,2020-01-03 10:35:44,23.59,49.17,88,504,512,693,654,581,105,0,0,0,0,0 245306,2020-01-03 10:36:04,23.6,49.22,88,503,513,693,655,582,106,0,0,0,0,0 245307,2020-01-03 10:36:24,23.66,49.01,88,502,511,693,656,581,105,0,0,0,0,0 245308,2020-01-03 10:36:44,23.57,49.11,90,502,512,693,656,581,105,0,0,0,0,0 245309,2020-01-03 10:37:04,23.58,49.15,90,503,511,693,657,581,105,0,0,0,0,0 245310,2020-01-03 10:37:24,23.48,49.28,88,502,512,693,656,582,105,0,0,0,0,0 245311,2020-01-03 10:37:44,23.48,49.3,89,502,513,692,656,581,105,0,0,0,0,0 245312,2020-01-03 10:38:04,23.56,49.27,89,503,514,692,655,582,105,0,0,0,0,0 245313,2020-01-03 10:38:24,23.55,49.46,87,502,512,694,655,581,105,0,0,0,0,0 245314,2020-01-03 10:38:44,23.61,49.16,88,503,512,693,657,581,105,0,0,0,0,0 245315,2020-01-03 10:39:04,23.66,49.09,90,502,514,694,656,581,105,0,0,0,0,0 245316,2020-01-03 10:39:24,23.62,49.34,89,502,513,694,657,582,104,0,0,0,0,0 245317,2020-01-03 10:39:44,23.68,49.27,86,503,512,693,656,581,104,0,0,0,0,0 245318,2020-01-03 10:40:04,23.71,49.38,87,502,513,693,655,582,104,0,0,0,0,0 245319,2020-01-03 10:40:24,23.58,49.53,87,502,512,694,656,581,104,0,0,0,0,0 245320,2020-01-03 10:40:44,23.62,49.39,87,502,512,693,655,582,105,0,0,0,0,0 245321,2020-01-03 10:41:04,23.45,49.3,89,502,512,694,656,583,105,0,0,0,0,0 245322,2020-01-03 10:41:24,23.48,49.5,88,502,513,693,655,582,104,0,0,0,0,0 245323,2020-01-03 10:41:44,23.47,49.58,89,502,513,692,656,582,105,0,0,0,0,0 245324,2020-01-03 10:42:04,23.49,49.54,88,502,512,692,656,580,105,0,0,0,0,0 245325,2020-01-03 10:42:24,23.52,49.35,88,502,514,693,655,582,105,0,0,0,0,0 245326,2020-01-03 10:42:44,23.58,49.39,91,504,514,694,655,581,104,0,0,0,0,0 245327,2020-01-03 10:43:04,23.45,49.26,90,503,511,694,656,580,105,0,0,0,0,0 245328,2020-01-03 10:43:24,23.52,49.42,89,502,513,693,656,581,105,0,0,0,0,0 245329,2020-01-03 10:43:44,23.41,49.47,87,502,512,693,656,580,105,0,0,0,0,0 245330,2020-01-03 10:44:04,23.65,49.18,87,503,513,693,656,581,105,0,0,0,0,0 245331,2020-01-03 10:44:24,23.6,49.04,88,503,512,693,656,581,104,0,0,0,0,0 245332,2020-01-03 10:44:44,23.58,49.31,88,503,511,694,655,581,105,0,0,1,0,0 245333,2020-01-03 10:45:04,23.54,49.31,89,503,512,693,657,581,104,0,0,1,0,0 245334,2020-01-03 10:45:24,23.58,49.32,88,501,512,694,655,583,105,0,0,1,0,0 245335,2020-01-03 10:45:44,23.53,49.55,90,503,512,693,656,583,105,0,0,0,0,0 245336,2020-01-03 10:46:04,23.57,49.36,89,502,512,693,656,581,104,0,0,0,0,0 245337,2020-01-03 10:46:24,23.51,49.38,88,502,511,693,655,582,105,0,0,0,0,0 245338,2020-01-03 10:46:44,23.6,49.37,88,503,512,694,656,581,105,0,0,0,0,0 245339,2020-01-03 10:47:04,23.63,48.93,87,502,511,693,657,581,105,0,0,0,0,0 245340,2020-01-03 10:47:24,23.61,49.23,88,502,513,693,656,580,104,0,0,0,0,0 245341,2020-01-03 10:47:44,23.66,49.12,87,502,511,693,656,581,104,0,0,0,0,0 245342,2020-01-03 10:48:04,23.58,49.12,87,502,511,693,656,580,105,0,0,0,0,0 245343,2020-01-03 10:48:24,23.59,49.34,89,503,512,693,657,581,104,0,0,0,0,0 245344,2020-01-03 10:48:44,23.65,49.18,89,503,511,694,657,583,104,0,0,0,0,0 245345,2020-01-03 10:49:04,23.69,48.88,89,503,514,693,657,581,104,0,0,0,0,0 245346,2020-01-03 10:49:24,23.73,49.12,88,503,513,693,655,582,105,0,0,0,0,0 245347,2020-01-03 10:49:44,23.75,49.06,88,502,511,693,655,580,105,0,0,0,0,0 245348,2020-01-03 10:50:04,23.68,49.05,88,502,513,693,656,582,104,1,0,0,0,0 245349,2020-01-03 10:50:24,23.66,48.94,87,502,514,694,656,583,104,0,0,0,0,0 245350,2020-01-03 10:50:44,23.59,49.13,87,503,512,694,657,583,105,0,0,0,0,0 245351,2020-01-03 10:51:04,23.63,49.07,89,503,513,694,656,581,105,0,0,0,0,0 245352,2020-01-03 10:51:24,23.62,49.21,88,503,512,694,656,581,105,0,0,0,0,0 245353,2020-01-03 10:51:44,23.56,49.16,89,503,512,693,656,582,105,1,0,0,0,0 245354,2020-01-03 10:52:05,23.64,49.1,89,503,512,692,657,582,105,0,0,0,0,0 245355,2020-01-03 10:52:24,23.65,49.11,89,503,512,693,656,581,105,0,0,0,0,0 245356,2020-01-03 10:52:44,23.73,49.13,89,502,512,693,655,582,104,0,0,0,0,0 245357,2020-01-03 10:53:04,23.72,48.76,88,502,513,693,656,581,105,0,0,0,0,0 245358,2020-01-03 10:53:24,23.86,48.8,87,503,511,695,656,581,105,0,0,0,0,0 245359,2020-01-03 10:53:44,23.72,49.09,89,503,511,694,657,582,105,0,0,0,0,0 245360,2020-01-03 10:54:04,23.72,48.96,89,503,513,694,656,583,104,0,0,0,0,0 245361,2020-01-03 10:54:24,23.79,48.94,89,503,513,695,656,582,105,0,0,0,0,0 245362,2020-01-03 10:54:44,23.77,48.82,89,503,513,693,657,581,104,0,0,0,0,0 245363,2020-01-03 10:55:04,23.68,48.83,88,503,512,693,657,581,104,0,0,0,0,0 245364,2020-01-03 10:55:24,23.64,48.72,88,503,514,693,657,582,105,0,0,0,0,0 245365,2020-01-03 10:55:44,23.75,48.82,88,502,514,694,658,581,104,0,0,0,0,0 245366,2020-01-03 10:56:04,23.79,48.72,88,502,514,694,658,583,105,0,0,0,0,0 245367,2020-01-03 10:56:24,23.77,48.69,88,503,514,694,657,584,105,0,0,0,0,0 245368,2020-01-03 10:56:44,23.71,48.82,88,502,514,693,656,582,104,0,0,0,0,0 245369,2020-01-03 10:57:04,23.62,48.91,90,503,512,694,657,581,105,0,0,0,0,0 245370,2020-01-03 10:57:24,23.57,48.95,88,503,514,694,656,582,104,0,0,0,0,0 245371,2020-01-03 10:57:44,23.78,49.15,88,503,513,693,656,582,105,0,0,0,0,0 245372,2020-01-03 10:58:04,23.77,48.78,89,503,514,693,657,582,105,0,0,0,0,0 245373,2020-01-03 10:58:24,23.74,48.89,89,503,514,695,656,583,105,0,0,0,0,0 245374,2020-01-03 10:58:44,23.7,48.88,89,502,514,694,656,583,105,0,0,0,0,0 245375,2020-01-03 10:59:04,23.64,49.15,90,503,512,694,657,583,105,0,0,0,0,0 245376,2020-01-03 10:59:24,23.58,49.14,89,503,513,695,656,581,105,0,0,0,0,0 245377,2020-01-03 10:59:44,23.47,49.33,90,502,514,694,656,582,105,0,0,0,0,0 245378,2020-01-03 11:00:04,23.54,49.38,89,502,512,694,657,583,104,0,0,0,0,0 245379,2020-01-03 11:00:24,23.49,49.33,89,503,513,695,655,582,104,0,0,0,0,0 245380,2020-01-03 11:00:44,23.44,49.38,89,503,514,694,656,583,105,0,0,0,0,0 245381,2020-01-03 11:01:04,23.4,49.33,92,503,514,693,656,584,104,0,0,0,0,0 245382,2020-01-03 11:01:24,23.33,49.33,91,503,512,695,655,582,105,0,0,0,0,0 245383,2020-01-03 11:01:44,23.45,49.31,90,502,513,693,655,581,104,0,0,0,0,0 245384,2020-01-03 11:02:04,23.41,49.5,91,502,515,693,655,582,105,0,0,0,0,0 245385,2020-01-03 11:02:24,23.48,49.63,90,503,514,693,657,582,105,0,0,0,1,0 245386,2020-01-03 11:02:44,23.48,49.68,91,503,513,694,655,582,104,0,0,0,1,0 245387,2020-01-03 11:03:04,23.3,49.71,91,503,514,693,657,582,103,0,0,1,1,0 245388,2020-01-03 11:03:24,23.37,49.79,91,503,513,693,657,582,104,0,0,1,1,0 245389,2020-01-03 11:03:44,23.43,49.8,89,502,512,693,657,583,103,0,0,1,0,1 245390,2020-01-03 11:04:04,23.5,49.52,89,503,514,693,657,583,104,0,0,1,1,1 245391,2020-01-03 11:04:24,23.52,49.59,90,502,515,692,656,582,104,0,0,1,0,0 245392,2020-01-03 11:04:44,23.46,49.77,91,502,512,692,655,581,104,0,0,0,0,0 245393,2020-01-03 11:05:04,23.4,49.61,91,502,513,693,655,580,104,0,0,0,1,0 245394,2020-01-03 11:05:24,23.4,49.49,92,502,513,693,655,581,103,0,0,0,1,0 245395,2020-01-03 11:05:44,23.38,49.88,92,502,512,692,656,581,104,0,0,0,1,0 245396,2020-01-03 11:06:04,23.34,50.11,93,502,513,693,656,580,105,0,0,0,0,0 245397,2020-01-03 11:06:24,23.44,49.97,92,502,513,693,655,581,104,0,0,0,0,0 245398,2020-01-03 11:06:44,23.37,49.82,92,502,514,693,655,581,105,0,0,0,0,0 245399,2020-01-03 11:07:04,23.39,49.67,92,502,512,693,656,581,105,0,0,0,0,0 245400,2020-01-03 11:07:24,23.34,49.6,91,502,513,694,656,582,105,0,0,0,0,0 245401,2020-01-03 11:07:44,23.33,49.67,92,503,515,694,656,582,104,0,0,0,0,0 245402,2020-01-03 11:08:04,23.37,49.56,91,501,514,695,656,582,104,0,0,1,0,0 245403,2020-01-03 11:08:24,23.33,49.69,90,502,512,692,657,582,105,0,0,1,0,0 245404,2020-01-03 11:08:44,23.5,49.54,90,503,512,693,656,581,104,0,0,1,0,0 245405,2020-01-03 11:09:04,23.24,49.48,90,501,511,693,657,581,105,0,0,1,0,0 245406,2020-01-03 11:09:24,23.23,49.62,90,501,513,692,656,581,105,0,0,1,0,0 245407,2020-01-03 11:09:44,23.41,49.92,92,502,510,692,654,579,105,0,0,1,1,0 245408,2020-01-03 11:10:04,23.28,50.03,92,502,508,691,653,581,105,0,0,1,1,0 245409,2020-01-03 11:10:24,23.36,50.03,92,502,507,690,653,579,104,0,0,1,1,0 245410,2020-01-03 11:10:44,23.43,50.14,92,502,507,690,652,577,104,0,0,1,1,0 245411,2020-01-03 11:11:04,23.5,50.22,91,503,505,689,653,579,104,0,0,0,1,0 245412,2020-01-03 11:11:24,23.49,49.99,90,502,506,689,654,578,105,0,0,0,1,0 245413,2020-01-03 11:11:44,23.44,50.02,92,503,506,688,652,578,106,0,0,0,1,0 245414,2020-01-03 11:12:04,23.41,49.85,93,503,505,687,653,578,105,0,0,0,1,0 245415,2020-01-03 11:12:24,23.28,50.16,92,501,504,690,653,576,105,0,0,0,0,0 245416,2020-01-03 11:12:44,23.37,50.06,91,502,506,690,652,577,106,0,0,0,0,0 245417,2020-01-03 11:13:04,23.48,49.95,91,502,505,690,653,578,106,0,0,0,0,0 245418,2020-01-03 11:13:24,23.29,49.99,91,502,505,690,652,580,105,0,0,0,1,0 245419,2020-01-03 11:13:44,23.35,49.82,92,501,505,691,652,577,105,0,0,0,1,0 245420,2020-01-03 11:14:04,23.32,49.97,91,502,506,689,652,577,105,0,0,0,1,0 245421,2020-01-03 11:14:24,23.26,49.94,94,502,506,689,652,577,106,0,0,0,1,0 245422,2020-01-03 11:14:44,23.25,50.1,95,501,506,688,653,578,106,0,0,0,1,0 245423,2020-01-03 11:15:04,23.51,50.12,94,502,506,690,651,578,106,0,0,0,1,0 245424,2020-01-03 11:15:24,23.33,50.03,95,502,505,687,652,576,106,0,0,0,0,0 245425,2020-01-03 11:15:44,23.39,49.83,94,501,506,692,653,576,106,0,0,0,0,0 245426,2020-01-03 11:16:04,23.37,49.72,94,501,508,691,653,578,105,0,0,0,1,0 245427,2020-01-03 11:16:24,23.33,49.8,95,501,506,691,652,577,105,0,0,0,1,0 245428,2020-01-03 11:16:44,23.27,49.98,92,502,503,689,653,576,105,0,0,0,1,0 245429,2020-01-03 11:17:04,23.25,50.15,93,502,506,689,654,576,106,0,0,0,1,0 245430,2020-01-03 11:17:24,23.22,50.26,93,502,506,688,650,577,105,0,0,0,1,0 245431,2020-01-03 11:17:44,23.23,50.4,96,502,506,690,653,576,105,0,0,0,1,0 245432,2020-01-03 11:18:04,23.25,50.56,95,501,506,687,652,576,105,0,0,0,1,0 245433,2020-01-03 11:18:24,23.3,50.21,93,501,502,688,650,576,106,0,0,0,1,0 245434,2020-01-03 11:18:44,23.27,50.11,95,502,502,688,650,575,106,0,0,0,1,0 245435,2020-01-03 11:19:04,23.35,50.11,96,501,501,687,649,575,106,0,0,0,1,0 245436,2020-01-03 11:19:24,23.3,50.05,96,501,502,687,649,572,105,0,0,0,1,0 245437,2020-01-03 11:19:44,23.4,50.37,96,502,503,685,650,571,107,0,0,0,1,0 245438,2020-01-03 11:20:04,23.27,50.27,94,501,505,686,647,576,106,0,0,0,1,0 245439,2020-01-03 11:20:24,23.2,50.03,96,501,503,686,649,573,106,0,0,0,1,0 245440,2020-01-03 11:20:44,23.28,50.1,95,501,501,687,649,572,107,0,0,0,1,0 245441,2020-01-03 11:21:04,23.33,50.15,96,501,503,687,649,575,106,0,0,0,1,0 245442,2020-01-03 11:21:24,23.37,50.0,97,501,507,686,651,574,106,0,0,0,1,0 245443,2020-01-03 11:21:44,23.35,50.25,97,502,505,687,648,573,107,0,0,0,1,0 245444,2020-01-03 11:22:04,23.37,50.23,96,500,504,688,650,574,107,0,0,0,1,0 245445,2020-01-03 11:22:24,23.38,50.07,95,502,500,687,650,575,106,0,0,0,1,0 245446,2020-01-03 11:22:44,23.31,50.07,95,501,503,686,650,574,106,0,0,0,1,0 245447,2020-01-03 11:23:04,23.24,50.24,96,501,502,686,649,573,106,0,0,0,1,0 245448,2020-01-03 11:23:24,23.31,50.22,94,500,500,687,651,573,107,0,0,0,1,0 245449,2020-01-03 11:23:44,23.25,50.21,95,500,500,686,650,572,107,0,0,0,1,0 245450,2020-01-03 11:24:04,23.24,50.3,95,501,501,687,648,574,106,0,0,0,1,0 245451,2020-01-03 11:24:24,23.44,50.15,96,499,502,686,648,574,108,0,0,0,1,0 245452,2020-01-03 11:24:44,23.43,49.69,96,501,503,687,649,575,107,0,0,0,1,0 245453,2020-01-03 11:25:04,23.34,49.6,95,502,502,686,650,571,106,0,0,0,1,0 245454,2020-01-03 11:25:24,23.37,49.73,96,502,505,689,650,573,106,0,0,0,1,0 245455,2020-01-03 11:25:44,23.34,49.69,95,501,504,687,650,573,106,0,0,0,1,0 245456,2020-01-03 11:26:04,23.45,49.91,95,501,501,688,651,573,107,0,0,0,1,0 245457,2020-01-03 11:26:24,23.59,49.9,96,502,502,687,651,576,109,0,0,0,1,0 245458,2020-01-03 11:26:44,23.53,49.74,94,500,503,687,650,576,108,0,0,0,1,0 245459,2020-01-03 11:27:04,23.39,49.55,95,501,502,687,650,577,107,0,0,0,1,0 245460,2020-01-03 11:27:24,23.43,49.75,95,501,499,686,650,576,108,0,0,0,1,0 245461,2020-01-03 11:27:44,23.58,49.97,95,500,503,688,649,575,106,0,0,0,1,0 245462,2020-01-03 11:28:04,23.45,49.71,94,500,502,687,650,575,107,0,0,0,1,0 245463,2020-01-03 11:28:24,23.5,49.89,96,501,506,688,651,576,107,0,0,0,1,0 245464,2020-01-03 11:28:44,23.49,49.85,96,500,503,690,651,575,107,0,0,0,1,0 245465,2020-01-03 11:29:04,23.52,49.57,97,500,505,688,651,576,108,0,0,0,1,0 245466,2020-01-03 11:29:24,23.62,49.41,97,500,503,688,652,578,108,0,0,0,1,0 245467,2020-01-03 11:29:44,23.63,49.8,95,501,504,689,651,575,107,0,0,0,0,0 245468,2020-01-03 11:30:05,23.62,49.33,95,502,506,690,651,576,106,0,0,0,0,0 245469,2020-01-03 11:30:24,23.61,49.11,95,503,506,690,652,577,106,0,0,0,0,0 245470,2020-01-03 11:30:44,23.68,49.11,93,502,504,691,652,578,107,0,0,0,0,0 245471,2020-01-03 11:31:04,23.69,48.82,92,502,507,690,654,580,106,0,0,0,0,0 245472,2020-01-03 11:31:24,23.76,49.06,92,501,506,691,653,579,105,0,0,0,0,0 245473,2020-01-03 11:31:44,23.78,49.15,92,502,507,691,653,580,107,0,0,0,1,0 245474,2020-01-03 11:32:04,23.57,48.97,96,502,504,691,654,579,107,0,0,0,0,0 245475,2020-01-03 11:32:24,23.8,49.09,94,501,505,691,653,579,105,0,0,0,0,0 245476,2020-01-03 11:32:44,23.77,49.11,92,502,507,691,653,580,106,0,0,0,0,0 245477,2020-01-03 11:33:04,23.71,49.23,93,501,507,691,653,581,106,0,0,0,0,0 245478,2020-01-03 11:33:24,23.62,48.93,92,502,506,691,653,577,108,0,0,0,0,0 245479,2020-01-03 11:33:44,23.71,48.96,92,501,506,693,652,579,107,0,0,0,0,0 245480,2020-01-03 11:34:04,23.71,48.75,92,501,506,690,654,578,106,0,0,0,0,0 245481,2020-01-03 11:34:24,23.72,48.95,92,502,505,691,654,579,107,0,0,0,0,0 245482,2020-01-03 11:34:44,23.67,49.07,92,501,507,690,654,579,106,0,0,0,0,0 245483,2020-01-03 11:35:04,23.7,48.91,91,501,507,691,653,578,107,0,0,0,0,0 245484,2020-01-03 11:35:24,23.7,48.83,92,502,506,691,653,579,106,0,0,0,0,0 245485,2020-01-03 11:35:44,23.72,48.85,93,502,505,692,654,579,105,0,0,0,0,0 245486,2020-01-03 11:36:04,23.72,49.03,92,503,507,692,653,579,107,0,0,0,0,0 245487,2020-01-03 11:36:24,23.81,48.94,92,500,507,691,653,578,106,0,0,0,0,0 245488,2020-01-03 11:36:44,23.81,48.83,92,502,507,690,654,577,105,0,0,0,0,0 245489,2020-01-03 11:37:04,23.63,48.7,92,501,508,691,653,578,107,0,0,0,0,0 245490,2020-01-03 11:37:24,23.69,48.73,94,502,505,692,654,577,107,0,0,0,0,0 245491,2020-01-03 11:37:44,23.69,48.74,92,500,506,690,653,576,107,0,0,0,0,0 245492,2020-01-03 11:38:04,23.86,48.92,93,501,507,691,653,577,108,0,0,0,0,0 245493,2020-01-03 11:38:24,23.75,48.9,91,502,506,689,652,578,108,0,0,0,0,0 245494,2020-01-03 11:38:44,23.87,48.88,94,502,507,691,653,578,109,0,0,0,0,0 245495,2020-01-03 11:39:04,23.83,48.81,94,501,505,689,652,578,107,0,0,0,0,0 245496,2020-01-03 11:39:24,23.66,48.86,94,501,506,690,652,576,107,0,0,0,1,0 245497,2020-01-03 11:39:44,23.69,49.16,95,501,505,687,652,574,108,0,0,0,1,0 245498,2020-01-03 11:40:04,23.72,49.09,94,501,504,689,649,574,108,0,0,0,1,0 245499,2020-01-03 11:40:24,23.7,49.17,96,500,502,688,651,575,108,0,0,0,1,0 245500,2020-01-03 11:40:44,23.72,49.25,99,501,503,687,651,573,108,0,0,0,0,0 245501,2020-01-03 11:41:04,23.79,49.19,96,500,505,690,651,576,107,0,0,0,0,0 245502,2020-01-03 11:41:24,23.6,48.74,96,502,505,692,653,575,109,0,0,0,0,0 245503,2020-01-03 11:41:44,23.84,48.71,96,500,506,689,653,579,107,0,0,0,0,0 245504,2020-01-03 11:42:04,23.85,48.54,95,501,505,690,654,578,107,0,0,0,0,0 245505,2020-01-03 11:42:24,23.89,48.38,95,501,505,692,653,578,108,0,0,0,1,0 245506,2020-01-03 11:42:44,23.9,48.48,94,501,504,690,654,579,108,0,0,0,1,0 245507,2020-01-03 11:43:04,23.84,48.56,97,502,506,690,652,578,107,0,0,0,1,0 245508,2020-01-03 11:43:24,23.76,48.8,95,500,507,690,652,579,108,0,0,0,1,0 245509,2020-01-03 11:43:44,23.77,48.7,96,501,506,689,652,577,107,0,0,0,0,0 245510,2020-01-03 11:44:04,23.84,48.4,95,501,506,690,654,577,109,0,0,0,1,0 245511,2020-01-03 11:44:24,23.83,48.46,95,502,504,690,654,579,108,0,0,0,1,0 245512,2020-01-03 11:44:44,23.75,48.45,95,502,506,690,652,580,107,0,0,0,1,0 245513,2020-01-03 11:45:04,23.76,48.62,96,502,508,690,653,577,107,0,0,0,1,0 245514,2020-01-03 11:45:24,23.77,48.49,97,502,506,689,653,578,108,0,0,0,0,0 245515,2020-01-03 11:45:44,24.02,48.4,94,502,506,691,654,579,107,0,0,0,0,0 245516,2020-01-03 11:46:04,24.0,48.21,95,501,505,692,655,580,108,0,0,0,0,0 245517,2020-01-03 11:46:24,24.01,48.26,93,501,505,693,654,580,108,0,0,0,0,0 245518,2020-01-03 11:46:44,23.93,48.18,93,501,507,691,654,579,107,0,0,0,1,0 245519,2020-01-03 11:47:04,23.69,48.15,95,501,507,692,655,579,106,0,0,0,1,0 245520,2020-01-03 11:47:24,23.84,48.26,95,501,506,691,655,581,108,0,0,0,0,0 245521,2020-01-03 11:47:44,24.03,48.23,95,501,505,693,654,580,108,0,0,0,1,0 245522,2020-01-03 11:48:04,23.95,48.21,94,502,509,691,655,579,108,0,0,0,1,0 245523,2020-01-03 11:48:24,23.8,48.07,96,501,504,692,655,580,107,0,0,0,1,0 245524,2020-01-03 11:48:44,23.97,48.27,94,501,505,692,655,579,107,0,0,0,1,0 245525,2020-01-03 11:49:04,23.79,48.38,95,500,506,693,654,580,108,0,0,0,1,0 245526,2020-01-03 11:49:24,24.01,48.01,95,501,507,693,654,580,108,0,0,0,1,0 245527,2020-01-03 11:49:44,24.02,47.99,96,501,507,693,656,580,108,0,0,0,1,0 245528,2020-01-03 11:50:04,23.85,47.82,97,501,507,692,655,583,107,0,0,0,1,0 245529,2020-01-03 11:50:24,23.91,48.04,94,502,509,694,656,580,107,0,0,0,1,0 245530,2020-01-03 11:50:44,23.86,48.15,96,502,506,693,655,581,107,0,0,0,1,0 245531,2020-01-03 11:51:04,23.76,48.26,96,501,506,693,653,581,108,0,0,0,1,0 245532,2020-01-03 11:51:24,23.88,48.25,95,501,505,693,655,581,108,0,0,0,1,0 245533,2020-01-03 11:51:44,23.79,47.76,94,501,508,693,655,580,109,0,0,0,1,0 245534,2020-01-03 11:52:04,23.74,47.94,93,502,508,693,655,583,109,0,0,0,1,0 245535,2020-01-03 11:52:24,23.89,47.85,95,502,507,693,656,581,108,0,0,0,0,0 245536,2020-01-03 11:52:44,23.93,47.75,95,501,509,693,656,582,107,0,0,0,0,0 245537,2020-01-03 11:53:04,23.84,47.95,93,501,508,694,656,583,107,0,0,0,0,0 245538,2020-01-03 11:53:24,23.9,48.11,92,502,507,695,655,583,107,0,0,0,0,0 245539,2020-01-03 11:53:44,23.8,47.84,93,501,507,694,655,583,108,0,0,0,0,0 245540,2020-01-03 11:54:04,23.98,47.84,94,502,509,694,656,582,107,0,0,0,0,1 245541,2020-01-03 11:54:24,23.83,47.68,93,501,509,694,656,582,107,0,0,0,0,1 245542,2020-01-03 11:54:44,23.96,47.66,94,503,509,694,656,583,107,0,0,0,0,0 245543,2020-01-03 11:55:04,23.88,47.73,94,502,509,694,657,583,107,0,0,0,0,0 245544,2020-01-03 11:55:24,23.96,47.56,93,501,506,694,657,583,108,0,0,0,1,0 245545,2020-01-03 11:55:44,24.06,47.63,96,502,507,695,656,585,108,0,0,1,1,0 245546,2020-01-03 11:56:04,24.05,47.74,93,501,509,695,656,585,108,0,0,1,1,0 245547,2020-01-03 11:56:24,24.04,47.74,93,502,507,695,655,584,107,0,0,1,1,0 245548,2020-01-03 11:56:44,24.03,47.73,95,502,508,693,655,582,107,0,0,1,1,0 245549,2020-01-03 11:57:04,23.91,47.89,95,501,507,693,656,582,107,0,0,1,1,0 245550,2020-01-03 11:57:24,23.86,47.72,94,502,508,694,655,584,108,0,0,1,1,0 245551,2020-01-03 11:57:44,23.98,47.86,94,502,509,695,657,583,107,0,0,0,1,0 245552,2020-01-03 11:58:04,23.74,47.81,92,501,507,696,656,584,108,0,0,0,1,0 245553,2020-01-03 11:58:25,23.85,47.83,92,502,507,694,657,585,107,0,0,1,1,0 245554,2020-01-03 11:58:44,23.84,47.7,93,502,508,695,657,585,107,0,0,1,0,0 245555,2020-01-03 11:59:04,23.94,47.48,95,502,508,695,657,583,108,0,0,1,0,0 245556,2020-01-03 11:59:24,24.03,47.71,93,502,508,695,657,585,106,0,0,1,0,0 245557,2020-01-03 11:59:44,24.01,47.71,93,501,508,696,657,583,107,0,0,0,0,0 245558,2020-01-03 12:00:04,24.09,47.95,92,500,507,696,658,584,107,0,0,0,0,0 245559,2020-01-03 12:00:24,24.01,47.62,90,502,510,695,657,585,107,0,0,0,0,0 245560,2020-01-03 12:00:44,23.9,47.76,94,503,508,696,658,583,107,0,0,0,0,0 245561,2020-01-03 12:01:04,24.01,47.73,95,501,511,696,656,584,107,0,0,0,0,0 245562,2020-01-03 12:01:24,24.04,47.55,94,501,511,695,659,584,106,0,0,1,0,0 245563,2020-01-03 12:01:44,24.03,47.63,94,503,509,696,658,585,107,0,0,1,0,1 245564,2020-01-03 12:02:04,23.93,47.68,93,502,510,696,658,585,107,0,0,1,0,1 245565,2020-01-03 12:02:24,23.93,47.65,92,502,508,696,658,585,107,0,0,1,0,1 245566,2020-01-03 12:02:44,24.0,47.53,91,502,508,696,658,586,106,0,0,1,0,1 245567,2020-01-03 12:03:04,23.98,47.74,94,501,509,696,658,586,107,1,0,1,0,0 245568,2020-01-03 12:03:24,23.89,47.73,93,501,509,696,658,586,108,0,0,1,0,1 245569,2020-01-03 12:03:44,23.86,47.99,92,501,508,698,658,586,106,0,0,1,0,0 245570,2020-01-03 12:04:04,23.85,48.13,92,502,509,698,658,587,107,0,0,0,0,0 245571,2020-01-03 12:04:24,23.8,48.07,92,503,508,697,659,585,107,0,0,0,0,0 245572,2020-01-03 12:04:44,23.79,48.21,92,503,512,698,658,584,106,0,0,0,0,0 245573,2020-01-03 12:05:04,23.82,48.1,92,502,509,697,658,586,107,0,0,0,0,0 245574,2020-01-03 12:05:24,23.73,48.03,94,502,508,696,659,587,106,0,0,0,0,0 245575,2020-01-03 12:05:44,23.85,48.13,93,501,509,697,658,587,107,1,0,0,0,0 245576,2020-01-03 12:06:04,23.84,48.13,92,502,510,697,659,587,106,0,0,0,1,0 245577,2020-01-03 12:06:24,23.78,48.11,92,502,511,696,660,587,105,0,0,0,1,0 245578,2020-01-03 12:06:44,23.68,48.1,94,502,511,696,660,586,106,0,0,1,1,0 245579,2020-01-03 12:07:04,23.75,48.24,93,502,512,696,658,587,106,0,0,0,1,0 245580,2020-01-03 12:07:24,23.73,48.27,91,502,510,697,659,588,106,0,0,0,1,0 245581,2020-01-03 12:07:44,23.71,48.24,95,502,512,697,659,586,106,0,0,0,1,0 245582,2020-01-03 12:08:04,23.63,48.15,93,502,512,696,659,587,108,0,0,0,1,0 245583,2020-01-03 12:08:24,23.63,48.04,92,502,513,696,659,586,106,1,0,0,0,0 245584,2020-01-03 12:08:44,23.74,47.74,91,502,509,697,659,586,105,0,0,0,0,0 245585,2020-01-03 12:09:05,23.82,47.97,92,502,510,698,659,587,106,0,0,0,0,0 245586,2020-01-03 12:09:24,23.92,48.0,92,502,511,698,658,586,107,0,0,0,0,0 245587,2020-01-03 12:09:44,23.75,47.93,92,502,510,697,659,588,107,0,0,0,0,0 245588,2020-01-03 12:10:04,23.89,47.89,92,502,511,697,660,587,107,0,0,0,0,0 245589,2020-01-03 12:10:24,23.85,47.73,91,502,510,698,660,588,107,0,0,0,0,0 245590,2020-01-03 12:10:44,23.89,47.65,92,502,511,698,660,587,106,0,0,0,0,0 245591,2020-01-03 12:11:04,23.85,47.87,90,502,509,699,660,587,105,0,0,0,0,0 245592,2020-01-03 12:11:24,23.89,47.93,91,501,511,698,660,587,106,0,0,0,0,0 245593,2020-01-03 12:11:44,23.8,47.92,92,502,512,698,659,588,106,0,0,0,0,0 245594,2020-01-03 12:12:04,23.89,48.0,91,502,513,697,659,587,107,0,0,0,0,0 245595,2020-01-03 12:12:24,23.67,47.82,90,502,510,698,659,588,106,0,0,0,0,0 245596,2020-01-03 12:12:44,23.82,48.12,91,502,509,698,660,589,106,0,0,0,0,0 245597,2020-01-03 12:13:04,23.89,48.22,92,502,511,698,660,590,105,0,0,0,0,0 245598,2020-01-03 12:13:24,23.86,48.16,91,502,512,698,659,588,106,0,0,0,0,0 245599,2020-01-03 12:13:44,23.64,48.29,92,503,510,698,659,586,105,0,0,0,0,0 245600,2020-01-03 12:14:04,23.67,47.88,92,501,512,697,660,585,106,0,0,0,0,0 245601,2020-01-03 12:14:24,23.66,47.75,92,503,511,698,661,587,105,0,0,0,0,0 245602,2020-01-03 12:14:44,23.75,47.84,93,502,511,699,660,588,106,0,0,0,0,0 245603,2020-01-03 12:15:04,23.67,48.05,91,503,512,698,661,589,106,1,0,0,0,0 245604,2020-01-03 12:15:24,23.56,48.01,90,502,512,699,660,588,105,1,0,0,0,1 245605,2020-01-03 12:15:44,23.72,48.27,90,502,513,699,660,589,105,1,0,1,0,0 245606,2020-01-03 12:16:04,23.74,48.18,92,502,511,699,661,589,106,0,0,0,0,0 245607,2020-01-03 12:16:24,23.81,47.99,92,502,510,699,660,589,105,0,0,0,0,0 245608,2020-01-03 12:16:44,23.84,48.0,90,502,512,699,661,588,106,0,0,0,0,0 245609,2020-01-03 12:17:04,23.88,47.95,92,501,510,699,661,589,105,0,0,0,0,0 245610,2020-01-03 12:17:24,23.87,47.89,91,502,510,700,660,588,105,0,0,0,1,0 245611,2020-01-03 12:17:44,23.61,47.98,93,503,509,699,661,588,105,0,0,0,1,0 245612,2020-01-03 12:18:04,23.63,48.13,92,501,512,699,662,588,104,0,0,0,1,0 245613,2020-01-03 12:18:24,23.6,48.18,91,502,514,700,661,589,105,0,0,0,1,0 245614,2020-01-03 12:18:44,23.58,47.9,91,501,512,699,661,590,105,0,0,0,1,0 245615,2020-01-03 12:19:04,23.65,48.24,90,502,513,698,661,589,105,0,0,0,1,0 245616,2020-01-03 12:19:24,23.76,48.21,91,502,513,700,660,589,105,0,0,0,1,0 245617,2020-01-03 12:19:44,23.7,48.08,92,501,512,700,660,588,104,0,0,0,1,0 245618,2020-01-03 12:20:04,23.68,48.0,91,502,512,699,661,588,105,0,0,0,1,0 245619,2020-01-03 12:20:24,23.46,48.0,92,502,514,698,660,588,105,0,0,0,1,0 245620,2020-01-03 12:20:44,23.61,48.44,91,501,513,699,660,589,105,0,0,0,1,0 245621,2020-01-03 12:21:04,23.65,48.12,92,503,513,700,660,590,104,0,0,0,1,0 245622,2020-01-03 12:21:24,23.65,47.94,91,502,510,701,661,591,104,0,0,0,1,0 245623,2020-01-03 12:21:44,23.66,48.03,93,502,513,700,662,590,104,0,0,0,1,0 245624,2020-01-03 12:22:04,23.72,48.15,91,501,513,699,660,589,105,0,0,0,1,0 245625,2020-01-03 12:22:24,23.56,48.11,92,502,515,700,660,590,105,0,0,0,1,0 245626,2020-01-03 12:22:44,23.58,48.07,91,502,514,700,662,590,105,0,0,0,0,0 245627,2020-01-03 12:23:04,23.66,47.9,91,502,512,699,660,589,104,0,0,0,0,0 245628,2020-01-03 12:23:24,23.76,48.23,92,502,513,701,662,590,105,0,0,0,0,0 245629,2020-01-03 12:23:44,23.68,48.1,91,503,511,701,662,589,104,0,0,0,1,0 245630,2020-01-03 12:24:04,23.6,48.17,92,503,510,700,661,589,106,0,0,0,1,0 245631,2020-01-03 12:24:24,23.58,48.22,92,502,512,699,660,592,105,0,0,0,1,0 245632,2020-01-03 12:24:44,23.5,48.08,91,502,514,701,661,590,105,0,0,0,1,0 245633,2020-01-03 12:25:04,23.4,48.25,89,503,511,700,663,591,105,0,0,0,0,0 245634,2020-01-03 12:25:24,23.54,48.36,91,502,513,701,661,591,105,0,0,0,0,0 245635,2020-01-03 12:25:44,23.71,48.21,92,503,511,700,661,590,106,0,0,0,0,0 245636,2020-01-03 12:26:04,23.73,48.23,91,503,513,701,662,589,105,0,0,0,0,0 245637,2020-01-03 12:26:24,23.64,48.03,90,502,514,700,662,591,104,0,0,0,0,0 245638,2020-01-03 12:26:44,23.56,48.04,90,502,513,702,662,590,103,0,0,0,0,0 245639,2020-01-03 12:27:04,23.52,47.83,91,503,512,700,663,591,104,0,0,0,0,0 245640,2020-01-03 12:27:24,23.64,47.88,89,503,513,701,662,590,104,0,0,0,0,0 245641,2020-01-03 12:27:44,23.65,48.1,90,503,515,701,663,590,105,0,0,0,0,0 245642,2020-01-03 12:28:04,23.58,48.16,90,502,513,700,662,590,105,0,0,0,0,0 245643,2020-01-03 12:28:24,23.65,48.19,89,502,514,701,660,590,105,0,0,0,0,0 245644,2020-01-03 12:28:44,23.7,48.06,90,502,514,700,662,590,105,0,0,0,0,0 245645,2020-01-03 12:29:04,23.53,48.05,89,502,513,700,663,591,105,0,0,0,0,0 245646,2020-01-03 12:29:24,23.44,48.26,90,502,514,702,663,591,104,0,0,0,0,0 245647,2020-01-03 12:29:44,23.49,48.31,88,503,512,703,662,590,105,0,0,0,0,0 245648,2020-01-03 12:30:04,23.62,48.17,89,502,515,702,662,592,105,0,0,0,0,0 245649,2020-01-03 12:30:24,23.6,48.29,89,502,514,701,663,591,105,0,0,0,0,0 245650,2020-01-03 12:30:44,23.5,48.32,90,502,512,702,663,592,105,0,0,0,0,0 245651,2020-01-03 12:31:04,23.6,48.08,90,502,515,701,663,593,105,0,0,0,0,0 245652,2020-01-03 12:31:24,23.64,48.01,88,501,514,702,662,592,104,0,0,0,0,0 245653,2020-01-03 12:31:44,23.57,48.08,89,503,514,701,663,591,106,0,0,0,0,0 245654,2020-01-03 12:32:04,23.56,48.33,88,503,514,702,663,591,105,0,0,0,0,0 245655,2020-01-03 12:32:24,23.51,48.12,88,502,515,702,663,592,104,0,0,0,0,0 245656,2020-01-03 12:32:44,23.54,48.34,90,504,514,702,662,592,104,0,0,0,1,0 245657,2020-01-03 12:33:04,23.44,48.22,90,503,515,702,662,593,105,0,0,0,1,0 245658,2020-01-03 12:33:24,23.43,48.21,91,502,514,701,662,593,105,0,0,0,1,0 245659,2020-01-03 12:33:44,23.44,48.3,92,502,516,700,662,593,103,0,0,0,1,0 245660,2020-01-03 12:34:04,23.35,48.65,91,502,514,700,664,593,104,0,0,0,1,0 245661,2020-01-03 12:34:24,23.18,48.61,90,503,516,702,664,593,104,0,0,0,1,0 245662,2020-01-03 12:34:44,23.23,48.77,88,502,515,702,664,592,104,0,0,0,1,0 245663,2020-01-03 12:35:04,23.15,48.76,89,502,515,702,663,593,104,0,0,0,1,0 245664,2020-01-03 12:35:24,23.16,48.66,88,503,515,702,663,594,104,0,0,1,1,0 245665,2020-01-03 12:35:44,23.3,48.7,89,503,513,701,663,592,104,0,0,0,1,0 245666,2020-01-03 12:36:04,23.13,48.54,88,503,515,701,662,592,104,0,0,0,1,0 245667,2020-01-03 12:36:24,23.25,48.47,86,502,512,704,664,592,103,0,0,0,1,1 245668,2020-01-03 12:36:44,23.21,48.45,90,503,515,702,663,591,103,0,0,0,1,0 245669,2020-01-03 12:37:04,23.21,48.36,89,502,517,703,664,595,105,0,0,0,1,0 245670,2020-01-03 12:37:24,23.22,48.63,90,503,516,703,663,594,105,0,0,0,1,0 245671,2020-01-03 12:37:44,23.04,48.82,89,503,514,703,664,593,103,0,0,0,0,0 245672,2020-01-03 12:38:04,23.23,48.68,89,502,513,702,664,591,104,0,0,0,0,0 245673,2020-01-03 12:38:24,23.28,48.54,89,503,514,702,662,592,103,0,0,0,0,0 245674,2020-01-03 12:38:44,23.19,48.67,88,502,515,703,663,594,104,0,0,0,0,0 245675,2020-01-03 12:39:04,23.24,48.22,90,502,513,702,665,594,104,0,0,0,0,0 245676,2020-01-03 12:39:24,23.33,48.53,88,502,513,703,664,593,102,0,0,0,0,0 245677,2020-01-03 12:39:44,23.44,48.55,89,502,514,703,664,592,104,0,0,0,0,0 245678,2020-01-03 12:40:04,23.34,48.49,90,502,513,703,663,592,103,0,0,0,0,0 245679,2020-01-03 12:40:24,23.27,48.65,89,502,514,702,663,592,103,0,0,0,0,0 245680,2020-01-03 12:40:44,23.32,48.8,87,502,514,703,665,594,103,0,0,0,0,0 245681,2020-01-03 12:41:04,23.22,49.03,86,503,515,704,664,594,102,0,0,0,0,0 245682,2020-01-03 12:41:24,23.19,48.91,86,502,515,704,665,594,103,0,0,0,0,0 245683,2020-01-03 12:41:44,23.16,48.58,88,503,515,703,664,594,104,0,0,0,0,0 245684,2020-01-03 12:42:04,23.15,48.65,85,503,514,704,665,593,103,0,0,0,0,0 245685,2020-01-03 12:42:24,23.34,48.77,87,503,515,704,666,593,102,0,0,0,0,0 245686,2020-01-03 12:42:44,23.34,48.74,88,503,515,704,665,594,102,0,0,0,0,0 245687,2020-01-03 12:43:04,23.36,48.59,87,503,514,704,665,595,103,0,0,0,0,0 245688,2020-01-03 12:43:24,23.22,48.39,87,503,516,705,664,594,103,0,0,0,0,0 245689,2020-01-03 12:43:44,23.29,48.26,88,503,515,703,665,595,103,0,0,0,0,0 245690,2020-01-03 12:44:04,23.27,48.51,87,503,514,704,665,594,102,0,0,0,0,0 245691,2020-01-03 12:44:24,23.32,48.33,87,503,514,703,664,593,103,0,0,0,0,0 245692,2020-01-03 12:44:44,23.39,48.02,88,503,515,705,665,594,103,0,0,0,0,0 245693,2020-01-03 12:45:04,23.48,48.17,87,503,517,704,666,595,103,0,0,0,0,0 245694,2020-01-03 12:45:24,23.33,48.14,88,503,515,704,665,595,103,0,0,0,0,0 245695,2020-01-03 12:45:44,23.3,48.36,87,503,515,703,666,594,104,0,0,0,0,0 245696,2020-01-03 12:46:04,23.35,48.57,87,503,514,703,665,593,102,0,0,0,1,0 245697,2020-01-03 12:46:24,23.2,48.5,88,503,515,703,664,594,103,0,0,0,1,0 245698,2020-01-03 12:46:44,23.2,48.35,89,503,517,703,664,595,103,0,0,0,1,0 245699,2020-01-03 12:47:04,23.16,48.42,87,503,516,704,665,593,103,0,0,0,1,0 245700,2020-01-03 12:47:24,23.21,48.26,88,503,517,704,664,593,103,1,0,0,1,0 245701,2020-01-03 12:47:44,23.15,48.29,87,502,516,703,665,595,102,0,0,0,1,0 245702,2020-01-03 12:48:04,23.17,48.19,89,502,514,704,666,594,102,0,0,0,1,0 245703,2020-01-03 12:48:24,23.24,48.22,89,502,517,703,664,596,103,0,0,0,0,0 245704,2020-01-03 12:48:44,23.3,48.27,87,503,516,704,666,594,103,0,0,0,0,0 245705,2020-01-03 12:49:04,23.38,48.36,86,503,514,703,664,596,103,0,0,0,0,1 245706,2020-01-03 12:49:24,23.39,48.22,85,502,516,704,666,596,103,0,0,1,0,0 245707,2020-01-03 12:49:44,23.48,48.08,85,502,515,704,666,596,103,0,0,0,0,0 245708,2020-01-03 12:50:04,23.38,47.78,85,503,515,705,666,596,101,0,0,0,0,0 245709,2020-01-03 12:50:24,23.37,47.99,87,503,515,704,666,596,103,0,0,0,0,0 245710,2020-01-03 12:50:44,23.37,47.93,86,504,515,705,665,596,102,0,0,0,0,0 245711,2020-01-03 12:51:04,23.42,48.03,86,503,514,704,667,593,102,0,0,0,0,0 245712,2020-01-03 12:51:24,23.51,47.88,85,503,516,704,666,595,103,0,0,0,0,0 245713,2020-01-03 12:51:44,23.4,48.02,86,503,514,705,665,596,103,0,0,0,0,0 245714,2020-01-03 12:52:04,23.31,48.09,86,504,516,704,666,595,103,0,0,0,0,0 245715,2020-01-03 12:52:24,23.33,47.96,85,504,516,704,666,595,103,0,0,0,0,0 245716,2020-01-03 12:52:44,23.39,47.89,88,503,516,704,666,596,102,0,0,0,0,0 245717,2020-01-03 12:53:04,23.49,48.11,86,503,516,705,666,598,102,0,0,0,0,0 245718,2020-01-03 12:53:24,23.43,48.13,86,503,516,704,668,595,102,0,0,0,0,0 245719,2020-01-03 12:53:44,23.44,48.1,85,503,515,704,665,594,102,0,0,0,0,0 245720,2020-01-03 12:54:04,23.41,47.97,86,503,517,705,666,595,103,0,0,0,0,0 245721,2020-01-03 12:54:24,23.43,47.88,85,502,515,704,666,596,103,0,0,0,0,0 245722,2020-01-03 12:54:44,23.54,48.09,85,503,515,704,666,596,101,0,0,0,0,0 245723,2020-01-03 12:55:04,23.37,48.13,88,505,513,705,666,596,103,0,0,0,0,0 245724,2020-01-03 12:55:24,23.33,48.21,87,503,515,705,666,597,102,0,0,0,0,0 245725,2020-01-03 12:55:44,23.39,48.11,87,503,515,704,666,597,103,0,0,0,0,0 245726,2020-01-03 12:56:04,23.46,47.91,84,503,514,706,666,596,103,0,0,0,0,0 245727,2020-01-03 12:56:24,23.43,47.93,84,503,516,706,666,596,102,0,0,0,0,0 245728,2020-01-03 12:56:44,23.26,47.9,86,504,515,705,666,597,103,0,0,0,0,1 245729,2020-01-03 12:57:04,23.46,48.04,85,502,515,705,667,596,102,0,0,0,0,0 245730,2020-01-03 12:57:24,23.47,48.04,86,503,515,705,666,595,102,0,0,0,0,0 245731,2020-01-03 12:57:44,23.43,48.1,86,504,513,706,666,595,102,0,0,0,0,0 245732,2020-01-03 12:58:04,23.47,48.01,84,503,515,705,667,597,102,0,0,0,0,0 245733,2020-01-03 12:58:24,23.35,47.75,86,502,515,705,667,597,102,0,0,0,0,0 245734,2020-01-03 12:58:44,23.51,47.73,86,504,516,705,667,596,102,0,0,0,0,0 245735,2020-01-03 12:59:04,23.5,47.61,86,503,515,706,667,595,102,0,0,0,0,0 245736,2020-01-03 12:59:24,23.44,47.77,86,503,516,706,666,595,102,0,0,0,0,0 245737,2020-01-03 12:59:44,23.36,47.9,85,503,515,706,667,597,102,0,0,0,0,0 245738,2020-01-03 13:00:04,23.46,47.96,87,504,517,705,666,598,103,0,0,0,0,0 245739,2020-01-03 13:00:24,23.39,47.92,87,503,516,705,667,596,102,0,0,0,0,0 245740,2020-01-03 13:00:44,23.38,47.94,86,503,517,705,666,596,102,0,0,0,0,0 245741,2020-01-03 13:01:04,23.44,47.82,85,503,516,706,666,596,102,0,0,0,0,0 245742,2020-01-03 13:01:24,23.34,47.69,86,503,516,705,666,597,102,0,0,0,0,0 245743,2020-01-03 13:01:44,23.39,47.8,87,504,514,704,666,596,102,0,0,0,0,0 245744,2020-01-03 13:02:04,23.32,47.7,87,504,514,706,666,597,101,0,0,0,0,0 245745,2020-01-03 13:02:24,23.5,47.71,87,504,515,705,666,597,101,0,0,0,0,0 245746,2020-01-03 13:02:44,23.4,47.83,87,503,515,705,665,596,103,0,0,0,0,0 245747,2020-01-03 13:03:04,23.4,48.0,85,504,516,706,667,595,103,0,0,0,0,0 245748,2020-01-03 13:03:24,23.39,48.14,86,502,518,705,665,596,101,0,0,0,0,0 245749,2020-01-03 13:03:44,23.52,47.99,86,504,516,704,667,595,102,0,0,0,0,0 245750,2020-01-03 13:04:04,23.45,48.13,84,504,516,704,666,596,103,0,0,0,0,0 245751,2020-01-03 13:04:24,23.34,48.1,87,504,514,705,666,595,103,0,0,0,0,0 245752,2020-01-03 13:04:44,23.33,48.11,87,503,515,705,666,596,102,1,0,0,0,0 245753,2020-01-03 13:05:04,23.34,48.11,87,502,517,705,666,597,101,1,0,0,0,0 245754,2020-01-03 13:05:24,23.26,48.03,86,504,516,706,666,597,102,0,0,0,0,1 245755,2020-01-03 13:05:44,23.33,47.85,86,503,516,706,667,597,100,1,0,0,0,0 245756,2020-01-03 13:06:04,23.45,47.88,86,503,517,705,667,596,101,0,0,0,0,0 245757,2020-01-03 13:06:24,23.41,47.66,84,504,516,706,666,595,102,0,0,0,0,0 245758,2020-01-03 13:06:44,23.34,47.84,85,503,516,705,666,596,102,0,0,0,0,0 245759,2020-01-03 13:07:04,23.45,47.93,84,503,517,706,666,597,102,0,0,0,0,0 245760,2020-01-03 13:07:24,23.43,47.68,85,503,515,705,667,597,101,0,0,0,0,0 245761,2020-01-03 13:07:44,23.49,47.73,84,503,516,706,667,594,101,0,0,0,0,0 245762,2020-01-03 13:08:04,23.56,47.87,85,503,514,705,667,596,102,0,0,0,0,0 245763,2020-01-03 13:08:24,23.44,47.89,85,503,515,705,667,597,102,0,0,0,0,0 245764,2020-01-03 13:08:44,23.34,48.23,86,503,515,705,667,596,102,0,0,1,0,0 245765,2020-01-03 13:09:04,23.27,48.12,85,504,515,706,666,596,103,0,0,1,0,0 245766,2020-01-03 13:09:24,23.26,48.17,86,504,515,706,667,596,102,1,0,1,0,0 245767,2020-01-03 13:09:44,23.27,47.98,86,503,516,706,666,595,101,0,0,1,0,1 245768,2020-01-03 13:10:04,23.31,48.22,87,504,514,704,665,596,101,1,0,1,1,1 245769,2020-01-03 13:10:24,23.31,48.07,85,502,514,704,665,596,101,0,0,1,1,1 245770,2020-01-03 13:10:44,23.35,48.27,86,505,515,703,666,596,101,0,0,0,1,1 245771,2020-01-03 13:11:04,23.27,48.38,86,502,514,705,666,595,101,0,0,0,0,0 245772,2020-01-03 13:11:24,23.28,48.22,87,504,514,704,665,595,102,0,0,0,0,0 245773,2020-01-03 13:11:44,23.28,48.17,87,504,514,705,666,594,102,0,0,0,0,1 245774,2020-01-03 13:12:04,23.21,48.14,86,502,513,705,666,596,102,1,0,0,0,0 245775,2020-01-03 13:12:24,23.22,48.5,84,502,515,704,666,596,102,0,0,0,0,0 245776,2020-01-03 13:12:44,23.2,48.54,85,502,517,705,666,595,101,0,0,0,0,0 245777,2020-01-03 13:13:04,23.14,48.29,84,503,514,705,665,593,102,0,0,0,1,0 245778,2020-01-03 13:13:24,22.95,48.45,86,503,513,703,664,594,102,0,0,0,1,0 245779,2020-01-03 13:13:44,23.16,48.43,85,503,514,704,665,593,101,0,0,0,1,0 245780,2020-01-03 13:14:04,23.13,48.57,85,503,511,703,665,594,101,0,0,0,1,0 245781,2020-01-03 13:14:24,23.27,48.76,86,504,514,703,665,593,103,0,0,0,1,0 245782,2020-01-03 13:14:44,23.11,48.65,86,504,513,703,665,593,100,0,0,0,1,0 245783,2020-01-03 13:15:04,22.95,48.7,87,504,512,701,665,596,102,0,0,0,1,0 245784,2020-01-03 13:15:24,23.03,48.78,87,504,513,704,664,592,101,0,0,0,1,0 245785,2020-01-03 13:15:44,23.04,49.07,87,502,513,704,665,592,101,0,0,0,1,0 245786,2020-01-03 13:16:04,22.94,48.83,87,502,512,703,664,595,101,0,0,1,1,0 245787,2020-01-03 13:16:24,23.08,48.97,88,503,512,702,665,594,103,0,0,1,1,0 245788,2020-01-03 13:16:44,23.01,48.99,88,503,512,704,664,593,102,0,0,0,1,0 245789,2020-01-03 13:17:04,22.88,48.78,88,503,512,703,666,592,101,0,0,0,1,0 245790,2020-01-03 13:17:24,22.96,48.91,87,502,514,701,663,593,101,0,0,0,1,0 245791,2020-01-03 13:17:44,23.06,49.01,88,502,510,702,664,593,103,0,0,0,1,0 245792,2020-01-03 13:18:04,23.11,48.9,89,503,509,702,664,592,102,0,0,0,1,0 245793,2020-01-03 13:18:24,23.03,48.96,88,503,512,700,663,592,102,0,0,0,1,0 245794,2020-01-03 13:18:44,23.06,49.03,88,503,512,700,662,592,103,0,0,0,1,0 245795,2020-01-03 13:19:04,23.19,49.09,88,502,510,701,663,593,100,0,0,0,1,0 245796,2020-01-03 13:19:24,23.04,49.16,90,503,509,700,662,591,102,0,0,0,1,0 245797,2020-01-03 13:19:44,22.98,49.36,90,502,509,701,663,590,101,0,0,0,1,0 245798,2020-01-03 13:20:04,22.92,49.18,88,501,509,701,661,590,102,0,0,0,1,0 245799,2020-01-03 13:20:24,23.0,49.12,90,502,510,702,663,590,102,1,0,0,1,0 245800,2020-01-03 13:20:44,22.97,49.18,88,502,508,700,661,590,101,0,0,0,1,0 245801,2020-01-03 13:21:04,23.0,49.6,89,501,509,699,661,590,102,0,0,0,1,0 245802,2020-01-03 13:21:24,22.99,49.37,89,501,508,699,662,590,103,0,0,0,1,0 245803,2020-01-03 13:21:44,22.82,49.4,91,502,509,699,661,589,103,0,0,0,1,0 245804,2020-01-03 13:22:04,22.93,49.46,88,501,510,700,662,587,102,0,0,0,1,0 245805,2020-01-03 13:22:24,22.96,49.49,89,502,508,700,661,589,103,0,0,0,1,0 245806,2020-01-03 13:22:44,22.93,49.79,88,502,508,700,659,587,103,0,0,0,1,0 245807,2020-01-03 13:23:04,22.85,49.86,89,502,512,698,659,587,103,0,0,0,1,0 245808,2020-01-03 13:23:24,23.0,49.76,91,502,506,700,660,586,101,1,0,0,1,0 245809,2020-01-03 13:23:44,22.83,49.61,90,502,506,698,660,587,103,0,0,0,1,0 245810,2020-01-03 13:24:04,22.86,49.46,92,501,502,698,660,586,102,0,0,0,1,0 245811,2020-01-03 13:24:24,22.99,49.5,90,501,503,697,659,585,104,0,0,0,1,0 245812,2020-01-03 13:24:44,23.14,49.66,91,502,504,697,659,583,104,0,0,0,1,0 245813,2020-01-03 13:25:04,22.92,49.62,91,502,503,697,658,584,103,0,0,0,1,0 245814,2020-01-03 13:25:24,22.84,49.76,92,501,507,697,659,584,103,0,0,0,1,0 245815,2020-01-03 13:25:44,22.91,49.63,90,500,501,697,657,583,102,0,0,0,1,0 245816,2020-01-03 13:26:04,22.91,49.78,91,502,501,695,658,582,104,0,0,0,1,0 245817,2020-01-03 13:26:24,22.9,49.8,92,502,502,694,657,582,106,0,0,0,1,0 245818,2020-01-03 13:26:44,22.86,49.65,91,501,500,694,657,582,104,0,0,0,1,0 245819,2020-01-03 13:27:04,22.9,49.96,93,502,500,694,658,580,102,0,0,0,1,0 245820,2020-01-03 13:27:24,23.05,50.1,91,502,496,695,654,579,104,0,0,0,1,0 245821,2020-01-03 13:27:44,22.94,50.15,90,500,498,694,654,581,105,0,0,0,1,0 245822,2020-01-03 13:28:04,23.19,50.16,92,500,499,694,655,578,105,0,0,0,1,0 245823,2020-01-03 13:28:24,22.86,50.09,93,502,499,692,656,580,104,0,0,0,1,0 245824,2020-01-03 13:28:44,22.97,50.26,92,502,498,694,655,577,105,0,0,0,1,0 245825,2020-01-03 13:29:04,22.98,50.33,90,502,493,691,654,579,104,0,0,0,1,0 245826,2020-01-03 13:29:24,23.2,50.13,93,500,493,693,653,579,104,0,0,0,1,0 245827,2020-01-03 13:29:44,23.11,49.9,92,501,493,694,655,580,105,0,0,0,1,0 245828,2020-01-03 13:30:04,23.05,50.04,93,501,490,692,654,580,104,0,0,0,1,0 245829,2020-01-03 13:30:24,23.09,50.09,92,501,493,693,654,580,104,0,0,0,1,0 245830,2020-01-03 13:30:44,22.96,50.13,92,501,492,693,654,577,104,0,0,0,1,0 245831,2020-01-03 13:31:04,23.0,50.13,93,500,492,693,654,575,106,0,0,0,1,0 245832,2020-01-03 13:31:24,23.04,49.88,92,501,494,691,651,577,106,0,0,0,1,0 245833,2020-01-03 13:31:44,22.85,49.92,92,501,488,692,653,579,105,0,0,0,1,0 245834,2020-01-03 13:32:04,22.96,50.09,92,500,493,693,653,580,103,0,0,0,1,0 245835,2020-01-03 13:32:24,23.0,50.31,93,500,492,690,654,579,105,0,0,0,0,0 245836,2020-01-03 13:32:44,23.05,50.37,93,499,495,692,653,578,105,0,0,0,0,0 245837,2020-01-03 13:33:04,23.06,50.02,92,501,493,695,653,578,105,0,0,0,0,0 245838,2020-01-03 13:33:24,23.18,49.95,91,500,497,693,656,577,105,0,0,0,0,0 245839,2020-01-03 13:33:44,23.13,49.72,90,501,498,695,655,579,105,0,0,0,0,0 245840,2020-01-03 13:34:04,23.19,49.52,90,501,495,696,655,580,104,0,0,0,0,0 245841,2020-01-03 13:34:24,23.02,49.7,91,501,498,695,657,580,105,0,0,0,0,0 245842,2020-01-03 13:34:44,23.07,49.81,91,500,495,695,656,582,105,0,0,0,0,0 245843,2020-01-03 13:35:04,23.13,49.72,91,501,496,695,657,581,105,0,0,0,0,0 245844,2020-01-03 13:35:24,23.11,49.93,89,502,498,694,657,581,105,0,0,0,0,0 245845,2020-01-03 13:35:44,23.04,49.72,91,500,494,696,657,582,105,0,0,0,0,0 245846,2020-01-03 13:36:04,23.1,49.63,91,501,498,697,656,582,104,0,0,0,0,0 245847,2020-01-03 13:36:24,22.97,49.71,91,501,497,696,656,582,105,0,0,0,0,0 245848,2020-01-03 13:36:44,23.21,49.88,91,501,498,695,656,583,105,0,0,0,0,0 245849,2020-01-03 13:37:04,23.2,49.73,90,501,498,694,656,580,105,0,0,0,0,0 245850,2020-01-03 13:37:24,23.13,49.56,91,503,499,696,655,580,105,0,0,0,0,0 245851,2020-01-03 13:37:44,23.17,49.61,89,501,494,696,658,580,104,0,0,0,0,0 245852,2020-01-03 13:38:04,23.13,49.45,91,500,495,697,655,580,105,0,0,0,0,0 245853,2020-01-03 13:38:24,23.29,49.56,92,501,496,695,656,581,104,0,0,0,0,0 245854,2020-01-03 13:38:44,23.12,49.2,91,501,499,693,655,582,105,0,0,0,0,0 245855,2020-01-03 13:39:04,23.04,49.42,89,501,495,696,658,580,105,0,0,0,0,0 245856,2020-01-03 13:39:24,23.1,49.48,88,500,495,696,657,581,105,0,0,0,0,0 245857,2020-01-03 13:39:44,23.11,49.49,91,501,499,695,658,580,104,0,0,0,0,0 245858,2020-01-03 13:40:04,23.13,49.44,91,502,498,696,657,582,104,0,0,0,0,0 245859,2020-01-03 13:40:24,23.08,49.5,90,502,500,695,656,583,105,0,0,0,0,0 245860,2020-01-03 13:40:44,23.09,49.73,89,502,499,696,656,580,104,0,0,0,0,0 245861,2020-01-03 13:41:04,23.2,49.73,89,501,497,697,657,582,105,0,0,0,0,0 245862,2020-01-03 13:41:24,23.21,49.73,88,499,498,696,656,582,105,0,0,0,0,0 245863,2020-01-03 13:41:44,23.11,49.44,89,501,498,695,657,582,106,0,0,0,0,0 245864,2020-01-03 13:42:04,23.24,49.59,90,501,498,695,657,582,104,0,0,0,1,0 245865,2020-01-03 13:42:24,23.04,49.55,89,501,496,694,656,583,104,0,0,0,1,0 245866,2020-01-03 13:42:44,23.21,49.57,90,502,496,694,656,584,105,0,0,0,1,0 245867,2020-01-03 13:43:04,23.16,49.46,91,501,496,696,655,581,105,0,0,0,1,0 245868,2020-01-03 13:43:24,23.09,49.56,90,502,496,695,657,581,105,0,0,0,1,0 245869,2020-01-03 13:43:44,23.08,49.56,91,502,498,694,657,580,105,0,0,0,1,0 245870,2020-01-03 13:44:04,23.17,50.03,91,501,497,694,656,581,105,0,0,0,1,0 245871,2020-01-03 13:44:24,23.05,50.08,90,501,495,694,656,579,104,0,0,0,1,0 245872,2020-01-03 13:44:44,22.99,49.93,91,500,494,695,654,580,106,0,0,0,1,0 245873,2020-01-03 13:45:04,23.01,49.98,90,501,496,694,654,580,106,0,0,0,1,0 245874,2020-01-03 13:45:24,23.11,50.11,91,501,494,695,655,578,104,0,0,0,1,0 245875,2020-01-03 13:45:44,22.96,50.34,92,500,494,691,655,580,105,0,0,0,1,0 245876,2020-01-03 13:46:05,22.89,50.07,90,501,495,695,655,580,105,0,0,0,1,0 245877,2020-01-03 13:46:24,22.95,49.89,90,501,497,694,656,580,106,0,0,0,1,0 245878,2020-01-03 13:46:44,22.98,50.14,90,502,496,696,655,583,106,0,0,0,1,0 245879,2020-01-03 13:47:04,22.96,49.82,90,500,497,696,655,580,105,0,0,0,1,0 245880,2020-01-03 13:47:24,22.94,50.01,89,501,495,696,656,581,105,0,0,0,1,1 245881,2020-01-03 13:47:44,23.12,50.15,89,501,498,693,653,581,106,0,0,0,1,0 245882,2020-01-03 13:48:04,23.02,50.02,91,500,497,694,655,583,107,0,0,0,1,0 245883,2020-01-03 13:48:24,23.05,50.04,91,500,498,697,656,581,105,0,0,0,1,0 245884,2020-01-03 13:48:44,23.13,50.03,91,500,496,695,657,583,104,0,0,0,0,0 245885,2020-01-03 13:49:04,23.02,49.91,90,501,496,695,656,583,104,0,0,0,0,0 245886,2020-01-03 13:49:24,23.0,49.91,91,500,498,696,658,583,106,0,0,0,0,0 245887,2020-01-03 13:49:44,23.0,49.87,90,501,498,697,656,582,105,0,0,0,0,0 245888,2020-01-03 13:50:04,23.03,49.99,92,501,498,695,656,583,105,0,0,0,0,0 245889,2020-01-03 13:50:24,23.03,50.14,91,501,498,696,657,583,105,0,0,0,0,0 245890,2020-01-03 13:50:44,23.02,50.07,90,501,499,695,656,582,106,0,0,0,1,0 245891,2020-01-03 13:51:04,22.85,49.93,91,501,497,696,655,582,106,0,0,0,1,0 245892,2020-01-03 13:51:24,22.94,49.97,89,501,498,696,656,581,106,0,0,0,1,0 245893,2020-01-03 13:51:44,23.03,50.15,89,500,500,695,656,581,106,0,0,0,1,0 245894,2020-01-03 13:52:04,23.0,50.16,91,501,500,694,657,580,106,0,0,0,1,0 245895,2020-01-03 13:52:24,23.0,50.23,92,500,498,696,655,582,106,0,0,0,1,0 245896,2020-01-03 13:52:44,22.81,50.44,90,501,499,694,657,580,105,0,0,0,1,0 245897,2020-01-03 13:53:04,22.75,50.28,91,501,497,694,656,581,107,0,0,0,1,0 245898,2020-01-03 13:53:24,22.84,50.41,92,502,498,695,655,581,107,0,0,0,1,0 245899,2020-01-03 13:53:44,22.81,50.46,92,500,498,694,654,579,106,0,0,0,1,0 245900,2020-01-03 13:54:04,22.86,50.85,92,501,493,694,654,580,106,0,0,0,1,0 245901,2020-01-03 13:54:24,22.81,50.45,91,501,495,694,656,581,108,0,0,0,1,0 245902,2020-01-03 13:54:44,22.83,50.59,91,501,495,694,655,579,108,0,0,0,1,0 245903,2020-01-03 13:55:04,22.77,50.67,92,501,491,692,655,577,108,0,0,0,1,0 245904,2020-01-03 13:55:24,22.7,50.66,92,501,494,693,651,578,106,1,0,0,1,0 245905,2020-01-03 13:55:44,22.73,50.68,93,501,493,691,654,577,106,0,0,0,1,0 245906,2020-01-03 13:56:04,23.0,50.72,92,501,493,693,655,580,106,0,0,0,1,0 245907,2020-01-03 13:56:24,22.78,50.73,91,502,495,694,655,579,106,0,0,0,1,0 245908,2020-01-03 13:56:44,22.82,50.94,90,500,495,695,655,579,107,0,0,0,1,0 245909,2020-01-03 13:57:04,22.66,50.41,93,501,494,694,655,579,106,0,0,0,1,0 245910,2020-01-03 13:57:24,22.69,50.6,91,500,494,692,653,579,107,0,0,0,1,0 245911,2020-01-03 13:57:44,22.68,50.73,93,501,491,695,655,579,108,0,0,0,1,0 245912,2020-01-03 13:58:04,22.71,50.64,91,501,493,695,654,579,107,0,0,0,1,0 245913,2020-01-03 13:58:24,22.83,50.89,91,500,493,694,655,579,109,0,0,0,1,0 245914,2020-01-03 13:58:45,22.65,50.63,92,502,494,695,655,579,107,0,0,0,0,0 245915,2020-01-03 13:59:04,22.9,50.28,92,502,497,694,656,578,107,0,0,0,1,0 245916,2020-01-03 13:59:24,22.88,50.3,94,499,497,695,656,579,107,0,0,0,1,0 245917,2020-01-03 13:59:44,22.91,50.22,92,501,498,693,653,579,106,0,0,0,1,0 245918,2020-01-03 14:00:04,22.94,50.32,93,500,497,692,653,578,108,0,0,0,1,0 245919,2020-01-03 14:00:24,22.88,50.13,92,500,497,693,654,577,108,0,0,0,1,0 245920,2020-01-03 14:00:44,22.82,50.21,93,501,492,693,652,577,106,0,0,0,1,0 245921,2020-01-03 14:01:04,22.93,50.35,93,500,492,692,653,576,107,0,0,0,1,0 245922,2020-01-03 14:01:24,22.8,50.13,93,499,492,693,653,578,106,0,0,0,1,0 245923,2020-01-03 14:01:44,22.89,50.29,92,500,492,692,654,579,108,0,0,0,1,0 245924,2020-01-03 14:02:04,22.8,50.34,91,500,494,692,654,575,107,0,0,0,1,0 245925,2020-01-03 14:02:24,22.91,50.59,92,501,490,693,653,577,109,0,0,0,1,0 245926,2020-01-03 14:02:44,22.72,50.73,93,500,494,693,653,575,109,0,0,0,1,0 245927,2020-01-03 14:03:04,22.73,51.09,92,500,493,693,653,577,107,0,0,0,1,0 245928,2020-01-03 14:03:24,22.75,50.84,94,499,492,691,653,578,107,0,0,0,1,0 245929,2020-01-03 14:03:44,22.82,50.78,92,499,494,694,654,577,108,0,0,0,1,0 245930,2020-01-03 14:04:04,22.69,50.62,94,500,494,693,655,579,107,0,0,0,0,0 245931,2020-01-03 14:04:24,22.69,50.47,93,499,495,694,655,578,106,0,0,0,0,0 245932,2020-01-03 14:04:44,22.87,50.57,91,501,492,695,656,580,106,0,0,0,0,0 245933,2020-01-03 14:05:04,22.88,50.45,90,501,493,696,656,579,107,0,0,0,0,0 245934,2020-01-03 14:05:24,22.83,50.37,91,501,492,696,656,580,107,0,0,0,0,0 245935,2020-01-03 14:05:44,22.87,50.35,91,501,495,696,657,579,108,0,0,0,0,0 245936,2020-01-03 14:06:04,22.82,50.41,89,501,494,695,656,579,106,0,0,0,0,0 245937,2020-01-03 14:06:24,22.91,50.45,90,500,494,695,657,580,108,0,0,0,0,0 245938,2020-01-03 14:06:44,22.95,50.58,90,500,496,696,656,580,109,0,0,0,0,0 245939,2020-01-03 14:07:04,22.9,50.38,91,501,494,696,654,580,108,0,0,0,0,0 245940,2020-01-03 14:07:24,22.9,50.28,90,500,495,696,657,578,108,0,0,0,0,0 245941,2020-01-03 14:07:44,22.92,50.6,90,501,491,696,656,580,108,0,0,0,0,0 245942,2020-01-03 14:08:04,22.87,50.65,91,500,493,695,655,578,108,0,0,0,0,0 245943,2020-01-03 14:08:24,22.89,50.7,91,500,493,695,657,580,107,0,0,0,0,0 245944,2020-01-03 14:08:44,22.87,50.72,90,502,496,696,655,579,109,0,0,0,0,0 245945,2020-01-03 14:09:04,22.83,50.49,91,501,492,694,655,579,108,0,0,0,0,0 245946,2020-01-03 14:09:24,22.97,50.25,90,501,493,694,655,582,108,0,0,0,0,0 245947,2020-01-03 14:09:44,23.02,50.25,92,501,496,694,656,579,107,1,0,0,0,0 245948,2020-01-03 14:10:04,23.0,50.54,90,502,492,695,656,580,107,0,0,0,0,0 245949,2020-01-03 14:10:24,23.0,50.49,90,500,493,695,656,580,107,0,0,0,0,0 245950,2020-01-03 14:10:44,23.03,50.32,90,500,493,694,656,581,107,0,0,0,0,0 245951,2020-01-03 14:11:04,23.16,50.25,90,501,491,695,656,581,107,0,0,0,0,0 245952,2020-01-03 14:11:24,23.05,49.99,91,502,493,694,656,580,107,0,0,0,0,0 245953,2020-01-03 14:11:44,23.12,50.35,89,500,492,696,656,581,108,0,0,0,0,0 245954,2020-01-03 14:12:04,23.18,50.13,90,500,494,694,657,581,107,0,0,0,0,0 245955,2020-01-03 14:12:24,23.12,50.01,90,501,494,695,656,581,108,0,0,0,0,0 245956,2020-01-03 14:12:44,23.16,50.06,91,500,495,694,658,581,108,0,0,0,0,0 245957,2020-01-03 14:13:04,23.01,49.99,88,501,497,694,655,579,107,0,0,0,0,0 245958,2020-01-03 14:13:24,23.08,50.03,90,500,494,694,656,580,107,0,0,0,0,0 245959,2020-01-03 14:13:44,23.07,50.11,90,502,498,695,656,580,109,0,0,0,0,0 245960,2020-01-03 14:14:04,23.12,50.14,89,501,494,694,655,579,108,0,0,0,0,0 245961,2020-01-03 14:14:24,23.1,50.12,90,501,492,697,655,579,107,0,0,0,0,0 245962,2020-01-03 14:14:44,22.9,50.1,89,501,494,695,656,578,108,0,0,0,0,0 245963,2020-01-03 14:15:04,22.94,50.15,92,501,491,695,657,581,107,0,0,0,0,0 245964,2020-01-03 14:15:24,22.98,50.21,90,500,492,695,657,581,108,0,0,0,0,0 245965,2020-01-03 14:15:44,23.01,50.46,89,501,496,695,655,581,108,0,0,0,0,0 245966,2020-01-03 14:16:04,23.01,50.12,90,500,492,695,657,581,108,0,0,0,0,0 245967,2020-01-03 14:16:24,23.16,50.1,90,501,493,696,657,579,107,0,0,0,0,0 245968,2020-01-03 14:16:44,23.11,50.25,89,501,493,695,656,582,108,0,0,0,0,0 245969,2020-01-03 14:17:04,23.12,50.13,88,501,493,696,656,582,108,0,0,0,0,0 245970,2020-01-03 14:17:24,23.08,50.06,89,502,494,695,657,583,109,0,0,0,0,0 245971,2020-01-03 14:17:44,23.07,50.08,88,502,495,697,655,582,109,0,0,0,0,0 245972,2020-01-03 14:18:04,23.08,50.27,90,501,495,696,657,580,108,0,0,0,0,0 245973,2020-01-03 14:18:24,23.08,50.33,90,501,496,695,656,582,107,0,0,0,0,0 245974,2020-01-03 14:18:44,23.08,50.13,89,502,494,694,657,581,108,0,0,0,0,0 245975,2020-01-03 14:19:04,23.14,50.08,88,501,492,696,656,582,107,0,0,0,0,0 245976,2020-01-03 14:19:24,23.13,50.44,89,502,493,697,656,582,108,0,0,0,0,0 245977,2020-01-03 14:19:44,22.94,50.08,89,500,495,696,656,580,108,0,0,0,0,0 245978,2020-01-03 14:20:04,22.97,50.13,90,502,494,694,657,582,107,0,0,0,0,0 245979,2020-01-03 14:20:24,23.09,50.24,89,501,494,696,657,582,108,0,0,0,0,0 245980,2020-01-03 14:20:44,22.98,50.25,88,502,492,696,657,581,108,0,0,0,0,0 245981,2020-01-03 14:21:04,23.02,50.13,88,502,493,695,656,580,109,0,0,0,0,0 245982,2020-01-03 14:21:24,23.03,50.2,89,501,493,696,656,581,108,0,0,0,0,0 245983,2020-01-03 14:21:44,22.92,49.97,89,500,494,696,657,582,108,0,0,0,0,0 245984,2020-01-03 14:22:04,23.1,50.48,88,502,495,696,656,581,107,0,0,0,0,0 245985,2020-01-03 14:22:24,23.0,50.22,88,501,494,696,656,581,108,0,0,0,0,0 245986,2020-01-03 14:22:44,23.01,50.18,88,500,493,696,655,581,107,0,0,0,0,0 245987,2020-01-03 14:23:04,23.0,50.26,87,500,492,695,657,583,108,0,0,0,0,0 245988,2020-01-03 14:23:25,23.08,50.33,89,500,492,695,657,582,108,0,0,0,0,0 245989,2020-01-03 14:23:44,22.97,50.14,88,501,494,696,656,583,108,0,0,0,1,0 245990,2020-01-03 14:24:04,22.9,50.26,89,501,493,696,657,583,108,0,0,0,1,0 245991,2020-01-03 14:24:24,22.99,50.45,90,502,496,697,657,583,107,0,0,0,1,0 245992,2020-01-03 14:24:44,23.06,50.36,90,502,493,695,655,580,107,0,0,0,1,0 245993,2020-01-03 14:25:04,23.04,50.11,88,501,490,694,655,582,107,0,0,0,1,0 245994,2020-01-03 14:25:24,22.81,50.23,88,501,491,696,656,581,110,0,0,0,1,0 245995,2020-01-03 14:25:44,22.93,50.34,89,501,493,696,656,580,109,0,0,0,1,0 245996,2020-01-03 14:26:04,22.94,50.47,91,500,494,695,656,581,108,0,0,0,1,0 245997,2020-01-03 14:26:24,22.94,50.39,91,501,494,696,656,580,109,0,0,0,1,0 245998,2020-01-03 14:26:44,22.91,50.47,90,502,493,696,656,581,107,0,0,0,1,0 245999,2020-01-03 14:27:04,22.83,50.62,89,502,494,695,656,579,109,0,0,0,1,0 246000,2020-01-03 14:27:24,22.84,50.46,90,500,496,697,656,582,110,0,0,0,1,0 246001,2020-01-03 14:27:44,22.82,50.2,89,500,497,696,656,583,107,0,0,0,1,0 246002,2020-01-03 14:28:04,22.8,50.41,90,500,494,698,656,582,108,0,0,0,1,0 246003,2020-01-03 14:28:24,22.71,50.49,90,500,495,697,657,581,109,0,0,0,1,0 246004,2020-01-03 14:28:44,22.83,50.35,89,501,492,695,657,581,109,0,0,0,1,0 246005,2020-01-03 14:29:04,22.95,50.45,87,501,492,695,657,578,107,0,0,0,1,0 246006,2020-01-03 14:29:24,22.79,50.24,88,501,495,694,656,581,108,0,0,0,1,0 246007,2020-01-03 14:29:44,22.98,50.62,89,501,492,695,656,582,108,0,0,0,1,0 246008,2020-01-03 14:30:04,22.7,50.5,89,500,493,696,657,582,110,0,0,0,1,0 246009,2020-01-03 14:30:24,22.78,50.45,92,499,492,695,658,581,109,0,0,0,1,0 246010,2020-01-03 14:30:44,23.03,50.3,91,500,492,697,657,583,110,0,0,0,1,0 246011,2020-01-03 14:31:04,22.91,50.48,91,503,493,696,657,580,109,0,0,0,1,0 246012,2020-01-03 14:31:24,22.76,50.17,89,499,493,695,657,582,109,0,0,0,0,0 246013,2020-01-03 14:31:44,22.88,50.33,87,500,493,695,657,581,108,0,0,0,0,0 246014,2020-01-03 14:32:04,22.85,50.46,89,501,494,696,658,582,107,0,0,1,0,0 246015,2020-01-03 14:32:24,22.85,50.42,89,500,494,697,657,584,109,0,0,1,1,0 246016,2020-01-03 14:32:44,22.75,50.43,90,501,495,697,658,582,109,0,0,0,1,0 246017,2020-01-03 14:33:04,22.72,50.55,89,501,495,696,657,580,108,0,0,0,1,0 246018,2020-01-03 14:33:24,22.76,50.85,89,501,496,696,657,579,109,0,0,0,1,0 246019,2020-01-03 14:33:44,22.74,50.87,90,502,494,696,657,581,107,0,0,0,1,0 246020,2020-01-03 14:34:04,22.57,50.64,92,501,496,696,657,580,110,0,0,0,1,0 246021,2020-01-03 14:34:24,22.52,50.61,91,500,493,695,656,582,107,0,0,0,1,0 246022,2020-01-03 14:34:44,22.54,50.68,93,500,494,696,655,583,108,0,0,0,1,0 246023,2020-01-03 14:35:04,22.61,50.69,91,501,495,695,655,579,109,0,0,0,1,0 246024,2020-01-03 14:35:24,22.59,50.56,90,500,494,695,658,581,109,0,0,0,1,0 246025,2020-01-03 14:35:44,22.72,50.57,88,501,493,696,657,581,108,0,0,0,0,0 246026,2020-01-03 14:36:04,22.9,50.43,89,501,493,698,656,582,109,0,0,0,0,0 246027,2020-01-03 14:36:24,23.06,50.38,88,501,495,696,657,581,109,0,0,0,0,0 246028,2020-01-03 14:36:44,22.88,50.33,88,500,494,695,657,582,108,0,0,0,0,0 246029,2020-01-03 14:37:04,22.93,50.45,88,501,493,696,658,581,108,0,0,0,0,0 246030,2020-01-03 14:37:24,22.91,50.55,88,500,495,696,657,582,108,0,0,0,0,0 246031,2020-01-03 14:37:44,22.88,50.47,89,502,494,697,657,580,109,0,0,0,0,0 246032,2020-01-03 14:38:04,22.92,50.42,86,501,494,697,658,581,108,0,0,0,0,0 246033,2020-01-03 14:38:24,22.93,50.29,87,502,494,695,657,581,109,0,0,0,0,0 246034,2020-01-03 14:38:44,22.96,50.47,90,502,494,696,657,581,108,0,0,0,0,0 246035,2020-01-03 14:39:04,23.03,50.81,88,500,494,696,658,583,109,0,0,0,0,0 246036,2020-01-03 14:39:24,22.89,50.45,88,501,491,695,657,581,108,0,0,0,0,0 246037,2020-01-03 14:39:44,22.97,50.4,89,500,492,696,657,580,110,0,0,0,0,0 246038,2020-01-03 14:40:04,22.85,50.32,87,501,492,697,656,582,110,0,0,0,0,0 246039,2020-01-03 14:40:24,22.96,50.28,88,501,491,696,658,581,108,0,0,0,0,0 246040,2020-01-03 14:40:44,22.89,50.25,88,502,494,696,658,582,110,0,0,0,0,0 246041,2020-01-03 14:41:04,22.91,50.48,87,502,493,696,656,583,109,0,0,0,0,0 246042,2020-01-03 14:41:24,22.94,50.21,87,500,494,695,656,582,109,0,0,0,0,0 246043,2020-01-03 14:41:44,22.96,50.24,89,500,493,697,659,583,110,0,0,0,0,0 246044,2020-01-03 14:42:04,22.9,50.21,88,501,495,695,657,580,108,0,0,0,0,0 246045,2020-01-03 14:42:24,22.91,50.29,88,501,493,696,658,583,110,0,0,0,0,0 246046,2020-01-03 14:42:44,22.92,50.57,87,500,493,695,657,581,109,0,0,0,0,0 246047,2020-01-03 14:43:04,22.91,50.61,88,501,492,697,656,581,109,0,0,0,0,0 246048,2020-01-03 14:43:24,22.93,50.72,88,501,492,696,659,581,109,0,0,0,0,0 246049,2020-01-03 14:43:44,22.84,50.23,90,502,492,695,657,582,109,0,0,0,0,0 246050,2020-01-03 14:44:04,22.93,50.18,88,501,494,695,657,583,109,0,0,0,0,0 246051,2020-01-03 14:44:24,22.94,50.16,87,501,494,696,659,581,109,0,0,0,0,0 246052,2020-01-03 14:44:44,23.04,50.24,87,500,493,697,658,581,109,0,0,0,0,0 246053,2020-01-03 14:45:04,23.04,50.36,88,502,492,698,658,583,109,0,0,0,0,0 246054,2020-01-03 14:45:24,22.79,50.25,89,501,495,697,657,582,108,0,0,0,0,0 246055,2020-01-03 14:45:44,23.05,50.25,88,501,493,697,658,582,109,0,0,0,0,0 246056,2020-01-03 14:46:04,23.04,50.11,88,501,494,697,656,583,110,0,0,0,0,0 246057,2020-01-03 14:46:24,23.15,50.21,87,502,493,697,658,582,110,0,0,0,0,0 246058,2020-01-03 14:46:44,23.01,50.26,88,501,492,697,660,584,109,0,0,0,0,0 246059,2020-01-03 14:47:04,22.94,50.38,90,502,494,696,658,583,109,0,0,0,0,0 246060,2020-01-03 14:47:24,22.92,50.3,87,501,493,697,656,581,108,0,0,0,0,0 246061,2020-01-03 14:47:44,22.9,50.52,87,501,492,696,656,582,109,0,0,0,0,0 246062,2020-01-03 14:48:04,22.98,50.63,87,501,492,696,658,583,109,0,0,0,0,0 246063,2020-01-03 14:48:24,22.92,50.44,86,500,490,697,658,582,107,0,0,0,1,0 246064,2020-01-03 14:48:44,22.81,50.58,90,500,494,697,656,581,107,0,0,0,1,0 246065,2020-01-03 14:49:04,22.73,50.58,88,499,492,697,658,581,108,0,0,0,1,0 246066,2020-01-03 14:49:24,22.74,50.62,89,501,493,696,656,583,109,0,0,0,1,0 246067,2020-01-03 14:49:44,22.91,50.44,89,501,492,697,656,581,108,0,0,0,1,0 246068,2020-01-03 14:50:04,22.75,50.64,87,502,491,695,657,581,108,0,0,0,1,0 246069,2020-01-03 14:50:24,22.76,50.63,89,502,490,696,657,582,109,0,0,0,1,0 246070,2020-01-03 14:50:44,22.71,50.64,90,501,490,697,658,581,108,0,0,0,1,0 246071,2020-01-03 14:51:04,22.8,50.86,89,502,490,697,658,580,109,0,0,0,1,0 246072,2020-01-03 14:51:24,22.61,50.87,90,500,492,695,658,577,109,0,0,0,1,0 246073,2020-01-03 14:51:44,22.83,50.79,89,501,491,694,656,578,109,0,0,0,1,0 246074,2020-01-03 14:52:04,22.72,50.56,88,500,494,696,655,580,109,0,0,0,1,0 246075,2020-01-03 14:52:24,22.8,50.48,89,500,493,696,657,581,108,0,0,0,0,0 246076,2020-01-03 14:52:44,23.0,50.51,88,500,493,695,658,582,109,0,0,0,0,0 246077,2020-01-03 14:53:04,22.9,50.26,89,501,494,696,659,581,109,0,0,0,0,0 246078,2020-01-03 14:53:24,22.88,50.1,86,502,492,697,658,583,109,0,0,0,0,0 246079,2020-01-03 14:53:44,22.91,49.95,85,501,494,698,658,582,109,0,0,0,0,0 246080,2020-01-03 14:54:04,23.02,49.97,86,502,492,697,657,580,109,0,0,0,0,0 246081,2020-01-03 14:54:24,22.99,49.94,88,502,490,697,657,583,109,0,0,0,0,0 246082,2020-01-03 14:54:44,22.95,50.19,89,500,491,698,658,582,110,0,0,0,0,0 246083,2020-01-03 14:55:04,22.86,50.05,86,501,492,697,658,583,110,0,0,0,0,0 246084,2020-01-03 14:55:24,23.03,50.21,87,502,493,699,658,584,109,0,0,0,0,0 246085,2020-01-03 14:55:44,22.95,50.1,89,501,493,697,659,584,109,0,0,0,0,0 246086,2020-01-03 14:56:04,22.97,50.3,88,501,492,698,659,582,109,0,0,0,0,0 246087,2020-01-03 14:56:24,22.96,50.27,88,501,492,697,657,583,108,0,0,0,0,0 246088,2020-01-03 14:56:44,23.0,50.31,88,501,493,696,657,582,109,0,0,0,0,0 246089,2020-01-03 14:57:04,23.0,50.06,87,501,492,696,658,582,109,0,0,0,0,0 246090,2020-01-03 14:57:24,22.96,50.18,86,502,489,696,659,582,109,0,0,0,0,0 246091,2020-01-03 14:57:44,22.9,50.27,88,502,491,697,657,582,108,0,0,0,0,0 246092,2020-01-03 14:58:04,22.85,50.37,88,500,489,698,658,582,108,0,0,0,0,0 246093,2020-01-03 14:58:24,22.98,50.46,88,502,493,696,657,582,107,0,0,0,0,0 246094,2020-01-03 14:58:44,22.86,50.45,87,503,496,697,658,580,108,0,0,0,0,0 246095,2020-01-03 14:59:04,22.82,50.41,88,500,492,697,658,582,109,0,0,0,0,0 246096,2020-01-03 14:59:24,22.95,50.37,88,500,491,696,657,581,108,0,0,0,0,0 246097,2020-01-03 14:59:44,22.73,50.26,87,501,492,697,658,582,109,0,0,0,0,0 246098,2020-01-03 15:00:04,22.98,50.41,87,502,492,697,658,583,108,0,0,0,0,0 246099,2020-01-03 15:00:24,22.93,50.56,87,501,492,697,657,583,109,0,0,0,0,0 246100,2020-01-03 15:00:44,22.88,50.35,88,500,491,697,657,582,109,0,0,0,0,0 246101,2020-01-03 15:01:04,22.92,50.04,89,501,491,697,658,581,109,0,0,0,0,0 246102,2020-01-03 15:01:24,23.06,49.91,88,502,490,696,658,582,109,0,0,0,0,0 246103,2020-01-03 15:01:44,23.05,50.0,87,501,491,696,659,584,110,0,0,0,0,0 246104,2020-01-03 15:02:04,23.07,50.08,87,502,493,697,659,582,109,1,0,0,0,1 246105,2020-01-03 15:02:24,23.11,50.08,87,500,494,697,658,582,108,0,0,0,0,1 246106,2020-01-03 15:02:44,23.1,50.1,86,501,491,698,658,583,109,0,0,0,0,0 246107,2020-01-03 15:03:04,22.98,50.07,86,501,492,698,657,584,109,0,0,0,0,0 246108,2020-01-03 15:03:24,22.93,49.97,87,501,494,698,659,583,109,0,0,0,0,0 246109,2020-01-03 15:03:44,23.06,50.16,88,501,493,698,658,583,109,0,0,0,0,0 246110,2020-01-03 15:04:05,23.03,50.12,87,501,494,697,659,584,108,0,0,0,0,0 246111,2020-01-03 15:04:24,23.06,50.12,86,502,494,698,657,582,109,0,0,0,0,0 246112,2020-01-03 15:04:44,22.9,50.37,88,501,492,697,658,583,109,0,0,0,0,0 246113,2020-01-03 15:05:04,22.8,50.3,87,502,491,698,658,583,109,0,0,0,0,0 246114,2020-01-03 15:05:24,22.72,50.44,87,502,490,698,659,582,108,0,0,0,0,0 246115,2020-01-03 15:05:44,22.75,50.37,87,503,488,699,658,582,109,0,0,0,0,0 246116,2020-01-03 15:06:04,22.76,50.44,87,500,490,697,659,583,108,0,0,0,0,0 246117,2020-01-03 15:06:24,22.84,50.65,86,501,490,698,658,582,109,0,0,0,0,0 246118,2020-01-03 15:06:44,22.91,50.88,87,501,491,698,659,582,110,0,0,0,0,0 246119,2020-01-03 15:07:04,22.82,50.66,87,502,489,698,658,583,107,0,0,0,0,0 246120,2020-01-03 15:07:24,22.78,50.59,89,501,489,698,659,585,108,0,0,0,0,0 246121,2020-01-03 15:07:44,22.79,50.52,85,501,491,698,657,584,109,0,0,0,0,0 246122,2020-01-03 15:08:04,22.99,50.55,85,499,492,699,658,583,108,0,0,0,0,0 246123,2020-01-03 15:08:24,22.73,50.39,87,502,494,698,659,584,108,0,0,0,0,0 246124,2020-01-03 15:08:44,22.74,50.53,87,502,492,698,659,585,109,0,0,0,0,0 246125,2020-01-03 15:09:04,22.83,50.75,88,502,489,699,659,583,108,0,0,0,0,0 246126,2020-01-03 15:09:24,22.78,50.65,85,501,493,698,659,584,107,0,0,0,0,0 246127,2020-01-03 15:09:44,22.8,50.57,86,502,491,696,660,584,107,0,0,0,0,0 246128,2020-01-03 15:10:04,22.94,50.55,87,502,493,698,659,585,107,0,0,0,0,0 246129,2020-01-03 15:10:24,22.79,50.45,87,502,494,697,659,583,108,0,0,0,0,0 246130,2020-01-03 15:10:44,22.81,50.34,86,502,492,699,658,584,109,0,0,0,0,1 246131,2020-01-03 15:11:04,22.81,50.25,88,501,490,699,659,582,108,0,0,0,0,0 246132,2020-01-03 15:11:24,22.95,50.38,89,501,491,698,660,584,107,0,0,0,0,0 246133,2020-01-03 15:11:44,22.8,50.27,85,502,492,698,659,584,109,0,0,0,0,0 246134,2020-01-03 15:12:04,22.9,50.39,84,502,494,699,659,584,109,0,0,0,0,0 246135,2020-01-03 15:12:24,22.94,50.7,85,502,493,699,660,585,109,0,0,0,0,0 246136,2020-01-03 15:12:44,22.88,50.38,86,502,492,699,658,585,108,0,0,0,0,0 246137,2020-01-03 15:13:04,22.95,50.38,87,502,491,700,659,585,110,0,0,0,0,0 246138,2020-01-03 15:13:24,22.82,50.41,85,500,492,700,659,585,107,0,0,0,0,0 246139,2020-01-03 15:13:44,22.88,50.66,86,502,493,698,661,586,108,0,0,0,0,0 246140,2020-01-03 15:14:04,22.87,50.62,85,501,495,699,660,584,108,0,0,0,0,0 246141,2020-01-03 15:14:24,22.82,50.64,86,501,493,699,659,585,108,0,0,0,0,0 246142,2020-01-03 15:14:44,22.69,50.73,86,501,493,699,660,584,109,0,0,0,0,0 246143,2020-01-03 15:15:04,22.76,50.78,86,501,493,698,659,583,108,0,0,0,0,0 246144,2020-01-03 15:15:24,22.7,50.6,87,502,492,699,659,584,108,0,0,0,0,0 246145,2020-01-03 15:15:44,22.7,50.54,88,501,495,699,661,586,108,0,0,0,0,0 246146,2020-01-03 15:16:04,22.82,50.56,87,502,494,699,659,585,107,0,0,0,0,0 246147,2020-01-03 15:16:24,22.81,50.81,86,502,493,699,660,583,108,0,0,0,0,0 246148,2020-01-03 15:16:44,22.81,50.92,87,502,495,699,660,585,108,0,0,0,0,0 246149,2020-01-03 15:17:04,22.76,50.63,88,502,493,698,660,586,109,0,0,0,0,0 246150,2020-01-03 15:17:24,22.76,50.64,88,501,494,699,661,587,109,0,0,0,0,0 246151,2020-01-03 15:17:44,22.77,50.5,86,501,494,699,660,585,108,0,0,0,0,0 246152,2020-01-03 15:18:04,22.74,50.57,87,502,490,700,659,584,107,0,0,0,0,0 246153,2020-01-03 15:18:24,22.82,50.49,86,502,493,700,657,585,107,0,0,0,0,0 246154,2020-01-03 15:18:44,22.8,50.68,86,501,492,699,660,585,109,0,0,0,0,0 246155,2020-01-03 15:19:04,22.84,50.57,87,500,492,699,659,585,106,0,0,0,0,0 246156,2020-01-03 15:19:24,22.73,50.29,86,502,498,701,661,585,107,0,0,0,0,0 246157,2020-01-03 15:19:44,22.66,50.53,88,502,495,700,661,585,108,0,0,0,0,0 246158,2020-01-03 15:20:04,22.81,50.48,86,501,494,701,661,584,107,0,0,0,0,0 246159,2020-01-03 15:20:24,22.72,50.4,86,502,493,700,660,585,108,0,0,0,0,0 246160,2020-01-03 15:20:44,22.81,50.31,87,503,494,699,660,587,107,0,0,0,0,0 246161,2020-01-03 15:21:04,22.72,50.49,87,502,495,700,661,585,108,0,0,1,0,0 246162,2020-01-03 15:21:24,22.75,50.62,88,501,494,699,660,586,107,0,0,1,0,0 246163,2020-01-03 15:21:44,22.64,50.52,88,501,494,701,660,586,108,0,0,1,0,0 246164,2020-01-03 15:22:04,22.86,50.59,85,500,493,700,660,585,107,0,0,1,0,0 246165,2020-01-03 15:22:24,22.8,50.72,88,501,492,698,660,587,107,0,0,1,0,0 246166,2020-01-03 15:22:44,22.78,50.78,87,502,493,699,661,587,108,0,0,1,0,0 246167,2020-01-03 15:23:04,22.64,50.51,86,502,495,700,661,586,108,0,0,1,0,0 246168,2020-01-03 15:23:24,22.71,50.46,85,501,493,701,661,586,107,0,0,1,0,0 246169,2020-01-03 15:23:44,22.66,50.59,86,501,493,701,662,586,107,0,0,1,0,0 246170,2020-01-03 15:24:04,22.76,50.58,85,502,492,700,662,585,108,0,0,1,0,0 246171,2020-01-03 15:24:24,22.79,50.54,87,500,493,700,661,585,106,0,0,1,0,0 246172,2020-01-03 15:24:44,22.79,50.36,87,502,494,699,661,585,108,0,0,1,0,0 246173,2020-01-03 15:25:04,22.76,50.25,87,502,494,701,661,586,107,0,0,1,0,0 246174,2020-01-03 15:25:24,22.78,50.15,87,501,493,701,662,588,107,0,0,1,0,0 246175,2020-01-03 15:25:44,22.79,50.23,86,502,496,702,662,585,106,0,0,0,0,0 246176,2020-01-03 15:26:04,22.76,50.53,85,502,496,701,661,587,106,0,0,0,0,0 246177,2020-01-03 15:26:24,22.66,50.5,86,502,491,700,661,587,107,0,0,0,0,0 246178,2020-01-03 15:26:44,22.73,50.63,85,503,493,700,661,586,106,0,0,0,0,0 246179,2020-01-03 15:27:04,22.82,50.62,85,501,492,701,660,588,106,0,0,0,0,0 246180,2020-01-03 15:27:24,22.57,50.46,88,502,494,700,660,588,106,0,0,0,0,0 246181,2020-01-03 15:27:44,22.64,50.69,87,502,493,700,662,586,106,0,0,0,0,0 246182,2020-01-03 15:28:04,22.54,50.68,87,502,494,701,663,586,105,0,0,0,0,0 246183,2020-01-03 15:28:24,22.56,50.79,85,501,495,702,663,585,107,0,0,0,0,0 246184,2020-01-03 15:28:44,22.62,50.56,87,502,493,701,661,588,107,0,0,0,0,0 246185,2020-01-03 15:29:04,22.74,50.57,85,502,493,701,662,589,107,0,0,0,0,0 246186,2020-01-03 15:29:24,22.7,50.7,85,501,492,700,661,588,108,0,0,1,0,0 246187,2020-01-03 15:29:44,22.62,50.64,87,501,494,700,661,586,106,0,0,1,0,0 246188,2020-01-03 15:30:04,22.75,50.72,88,501,494,700,662,585,107,0,0,1,0,0 246189,2020-01-03 15:30:24,22.59,50.38,86,502,494,701,661,585,106,0,0,0,0,0 246190,2020-01-03 15:30:44,22.66,50.47,87,503,491,700,662,588,107,0,0,0,0,0 246191,2020-01-03 15:31:04,22.69,50.41,87,502,491,701,662,588,106,0,0,0,0,1 246192,2020-01-03 15:31:24,22.78,50.2,88,502,491,702,662,588,106,0,0,0,0,0 246193,2020-01-03 15:31:44,22.81,50.19,86,503,492,700,663,587,106,0,0,0,0,0 246194,2020-01-03 15:32:04,22.8,50.34,86,501,493,701,662,587,105,0,0,0,0,0 246195,2020-01-03 15:32:24,22.8,50.25,87,502,492,700,662,586,107,0,0,0,0,0 246196,2020-01-03 15:32:44,22.96,50.16,88,502,492,702,662,588,105,0,0,0,0,0 246197,2020-01-03 15:33:04,23.01,50.41,86,503,493,701,661,586,107,0,0,0,0,0 246198,2020-01-03 15:33:24,22.81,50.44,86,502,493,700,661,588,106,0,0,0,0,0 246199,2020-01-03 15:33:44,22.75,50.42,86,502,493,700,662,586,107,0,0,0,0,0 246200,2020-01-03 15:34:04,22.77,50.48,88,501,493,701,660,588,106,0,0,0,0,0 246201,2020-01-03 15:34:24,22.74,50.57,86,502,492,701,662,586,107,0,0,0,0,0 246202,2020-01-03 15:34:44,22.8,50.67,86,501,492,700,662,586,106,0,0,0,0,0 246203,2020-01-03 15:35:04,22.76,50.59,87,502,493,701,663,589,106,0,0,0,0,0 246204,2020-01-03 15:35:24,22.64,50.7,86,502,496,701,661,589,106,0,0,0,0,0 246205,2020-01-03 15:35:44,22.71,50.63,85,502,494,700,662,587,105,0,0,0,0,0 246206,2020-01-03 15:36:04,22.65,50.64,85,502,494,700,662,587,105,0,0,0,0,0 246207,2020-01-03 15:36:24,22.62,50.63,86,501,495,700,661,587,105,0,0,0,0,0 246208,2020-01-03 15:36:44,22.75,50.19,85,502,495,701,661,588,106,0,0,0,0,1 246209,2020-01-03 15:37:04,22.79,50.31,85,502,493,703,661,587,107,0,0,0,0,0 246210,2020-01-03 15:37:24,22.69,50.38,86,501,494,701,661,588,104,0,0,0,0,0 246211,2020-01-03 15:37:44,22.89,50.37,86,503,493,701,662,588,106,0,0,0,0,0 246212,2020-01-03 15:38:04,22.65,50.43,87,502,495,701,662,588,106,0,0,0,0,0 246213,2020-01-03 15:38:24,22.66,50.42,86,501,495,701,660,588,106,0,0,0,0,0 246214,2020-01-03 15:38:44,22.69,50.49,87,502,497,700,662,587,105,0,0,0,0,0 246215,2020-01-03 15:39:04,22.7,50.5,85,501,495,702,662,589,106,0,0,0,0,0 246216,2020-01-03 15:39:24,22.71,50.5,84,502,494,701,662,587,106,0,0,0,0,0 246217,2020-01-03 15:39:44,22.6,50.52,86,503,493,701,662,587,106,0,0,0,0,0 246218,2020-01-03 15:40:04,22.75,50.32,85,503,492,702,661,587,105,0,0,0,0,0 246219,2020-01-03 15:40:24,22.68,50.44,85,501,493,701,663,589,105,0,0,0,0,0 246220,2020-01-03 15:40:44,22.74,50.51,87,504,495,701,663,590,106,0,0,0,0,0 246221,2020-01-03 15:41:04,22.61,50.57,86,502,493,702,663,588,106,0,0,0,0,0 246222,2020-01-03 15:41:24,22.59,50.82,87,500,495,702,662,587,106,0,0,0,0,0 246223,2020-01-03 15:41:44,22.54,50.86,85,502,494,701,661,588,105,0,0,0,0,0 246224,2020-01-03 15:42:04,22.63,50.94,85,502,494,700,662,586,105,0,0,0,0,0 246225,2020-01-03 15:42:24,22.72,50.78,86,502,495,701,661,587,106,0,0,0,0,0 246226,2020-01-03 15:42:44,22.75,50.59,87,502,495,702,661,588,105,0,0,0,0,0 246227,2020-01-03 15:43:04,22.78,50.52,86,502,497,700,662,587,106,0,0,0,0,0 246228,2020-01-03 15:43:24,22.61,50.43,86,501,496,701,661,589,106,0,0,0,0,0 246229,2020-01-03 15:43:45,22.63,50.7,86,501,497,701,662,587,106,0,0,0,0,0 246230,2020-01-03 15:44:04,22.5,50.56,86,501,494,702,661,587,105,0,0,0,0,0 246231,2020-01-03 15:44:24,22.57,50.77,87,502,495,701,660,589,105,0,0,0,0,0 246232,2020-01-03 15:44:44,22.57,50.85,86,502,493,701,662,588,104,0,0,0,0,0 246233,2020-01-03 15:45:04,22.48,50.87,86,502,492,700,662,587,105,0,0,0,0,0 246234,2020-01-03 15:45:24,22.66,50.98,86,502,494,701,662,587,105,0,0,0,0,0 246235,2020-01-03 15:45:44,22.55,50.64,86,501,495,703,663,587,106,0,0,0,0,0 246236,2020-01-03 15:46:04,22.57,50.78,86,501,497,701,662,588,106,0,0,0,0,0 246237,2020-01-03 15:46:24,22.66,50.74,85,502,494,702,661,587,105,0,0,0,0,0 246238,2020-01-03 15:46:44,22.53,50.74,84,502,492,702,661,588,105,0,0,0,0,0 246239,2020-01-03 15:47:04,22.51,50.63,85,502,494,701,662,587,106,0,0,0,0,0 246240,2020-01-03 15:47:24,22.62,50.74,85,502,492,701,662,587,106,0,0,1,0,0 246241,2020-01-03 15:47:44,22.77,50.8,86,502,494,700,662,585,105,0,0,1,0,0 246242,2020-01-03 15:48:04,22.82,50.68,86,502,493,700,662,586,105,0,0,1,0,0 246243,2020-01-03 15:48:24,22.7,50.43,86,501,492,699,661,585,105,0,0,1,0,0 246244,2020-01-03 15:48:44,22.87,50.34,86,502,493,701,661,585,107,0,0,1,0,0 246245,2020-01-03 15:49:04,22.91,50.5,86,502,494,700,662,588,106,0,0,1,0,0 246246,2020-01-03 15:49:24,22.76,50.73,87,501,494,701,662,586,105,0,0,1,0,0 246247,2020-01-03 15:49:44,22.72,50.74,86,503,494,702,663,586,105,0,0,0,0,0 246248,2020-01-03 15:50:04,22.61,50.72,85,502,493,701,661,588,106,0,0,0,0,0 246249,2020-01-03 15:50:24,22.59,50.74,85,502,494,701,661,587,107,0,0,0,0,0 246250,2020-01-03 15:50:44,22.59,50.74,86,502,495,701,662,587,105,0,0,0,0,0 246251,2020-01-03 15:51:04,22.6,50.57,86,502,496,702,660,589,105,0,0,0,0,0 246252,2020-01-03 15:51:24,22.7,50.46,85,503,495,700,663,588,105,0,0,1,0,0 246253,2020-01-03 15:51:44,22.8,50.29,87,502,494,701,662,587,106,0,0,1,0,0 246254,2020-01-03 15:52:04,22.82,50.44,87,501,493,701,662,587,107,0,0,1,0,0 246255,2020-01-03 15:52:24,22.75,50.54,87,501,496,700,661,587,106,0,0,0,0,0 246256,2020-01-03 15:52:44,22.79,50.58,88,502,496,700,661,587,106,0,0,0,0,0 246257,2020-01-03 15:53:04,22.71,50.61,87,501,493,700,662,587,106,0,0,0,0,0 246258,2020-01-03 15:53:24,22.65,50.58,85,501,491,701,662,587,106,0,0,0,0,0 246259,2020-01-03 15:53:44,22.64,50.77,87,502,493,701,663,588,106,0,0,0,0,0 246260,2020-01-03 15:54:04,22.57,50.71,88,501,493,702,660,587,104,0,0,0,0,0 246261,2020-01-03 15:54:24,22.7,50.61,86,501,494,700,662,587,105,0,0,0,0,0 246262,2020-01-03 15:54:44,22.66,50.72,85,502,495,701,662,587,105,0,0,0,0,0 246263,2020-01-03 15:55:04,22.64,50.49,86,502,494,701,662,588,106,0,0,0,0,0 246264,2020-01-03 15:55:24,22.68,50.47,85,501,493,701,662,587,106,0,0,0,0,0 246265,2020-01-03 15:55:44,22.68,50.36,85,501,494,701,661,589,105,0,0,0,0,0 246266,2020-01-03 15:56:04,22.64,50.12,86,502,490,701,660,588,105,0,0,0,0,0 246267,2020-01-03 15:56:24,22.75,50.33,85,503,495,701,660,587,106,0,0,0,0,0 246268,2020-01-03 15:56:44,22.82,50.42,86,502,494,701,662,586,106,0,0,0,0,0 246269,2020-01-03 15:57:04,22.74,50.32,87,501,493,701,661,587,106,0,0,0,0,0 246270,2020-01-03 15:57:24,22.88,50.44,85,502,495,702,661,587,106,0,0,0,0,0 246271,2020-01-03 15:57:44,22.84,50.31,88,502,494,703,661,587,106,0,0,0,0,0 246272,2020-01-03 15:58:04,22.88,50.35,88,502,491,702,662,590,105,0,0,0,0,0 246273,2020-01-03 15:58:24,22.78,50.41,86,502,496,701,662,587,104,0,0,0,0,0 246274,2020-01-03 15:58:44,22.82,50.43,87,501,493,701,662,588,105,0,0,0,0,0 246275,2020-01-03 15:59:04,22.77,50.37,86,502,493,701,662,586,106,0,0,0,0,0 246276,2020-01-03 15:59:24,22.76,50.64,86,502,495,701,661,590,105,0,0,0,0,0 246277,2020-01-03 15:59:44,22.64,50.49,87,501,494,702,662,587,105,0,0,0,0,0 246278,2020-01-03 16:00:04,22.62,50.95,86,502,494,700,661,587,106,0,0,0,0,0 246279,2020-01-03 16:00:24,22.65,50.79,86,502,494,701,661,587,105,0,0,0,0,0 246280,2020-01-03 16:00:44,22.82,50.86,86,502,493,702,661,589,105,0,0,0,0,0 246281,2020-01-03 16:01:04,22.58,50.75,86,502,494,702,662,587,104,0,0,0,0,0 246282,2020-01-03 16:01:24,22.69,50.82,86,502,493,701,661,589,106,0,0,0,0,0 246283,2020-01-03 16:01:44,22.71,50.87,88,502,492,701,663,587,106,0,0,0,0,0 246284,2020-01-03 16:02:04,22.66,50.48,87,501,493,702,662,587,105,0,0,0,0,0 246285,2020-01-03 16:02:24,22.75,50.72,86,502,492,701,662,586,105,0,0,0,0,0 246286,2020-01-03 16:02:44,22.66,50.63,85,501,494,701,662,586,104,0,0,0,0,0 246287,2020-01-03 16:03:04,22.68,50.62,87,502,495,701,662,587,105,0,0,0,0,0 246288,2020-01-03 16:03:24,22.73,50.55,86,502,492,700,662,589,105,0,0,0,0,0 246289,2020-01-03 16:03:44,22.68,50.69,88,502,494,701,661,585,106,0,0,0,0,0 246290,2020-01-03 16:04:04,22.65,50.58,87,501,497,701,661,585,106,0,0,1,0,0 246291,2020-01-03 16:04:24,22.62,50.45,86,501,494,701,663,587,106,0,0,0,0,0 246292,2020-01-03 16:04:44,22.59,50.35,86,503,494,700,662,588,106,0,0,0,0,0 246293,2020-01-03 16:05:04,22.74,50.44,85,502,494,701,662,587,105,0,0,0,0,0 246294,2020-01-03 16:05:24,22.88,50.36,86,502,493,701,662,588,105,0,0,1,0,0 246295,2020-01-03 16:05:44,22.72,50.39,87,503,494,701,662,587,105,1,0,1,0,0 246296,2020-01-03 16:06:04,22.75,50.59,86,502,492,700,662,587,106,1,0,0,0,1 246297,2020-01-03 16:06:24,22.71,50.47,86,502,492,701,661,586,106,0,0,0,0,0 246298,2020-01-03 16:06:44,22.71,50.85,87,502,491,701,660,585,105,0,0,0,0,0 246299,2020-01-03 16:07:04,22.63,50.72,87,501,491,700,661,586,105,0,0,0,0,0 246300,2020-01-03 16:07:24,22.74,50.85,88,503,493,701,660,586,105,0,1,0,0,1 246301,2020-01-03 16:07:44,22.66,50.82,87,501,495,700,661,588,105,0,0,0,0,0 246302,2020-01-03 16:08:04,22.69,50.72,88,501,494,701,661,586,106,0,0,0,0,0 246303,2020-01-03 16:08:24,22.58,50.61,87,501,494,702,662,588,105,0,0,0,0,0 246304,2020-01-03 16:08:44,22.74,50.72,87,503,494,701,662,587,105,0,0,0,0,0 246305,2020-01-03 16:09:04,22.67,50.5,86,502,494,701,661,587,104,0,0,0,0,0 246306,2020-01-03 16:09:24,22.77,50.62,86,503,493,701,662,588,105,0,1,0,0,0 246307,2020-01-03 16:09:44,22.71,50.57,87,502,493,701,662,587,104,0,0,0,0,0 246308,2020-01-03 16:10:04,22.63,50.43,86,501,491,702,662,586,105,0,0,0,0,0 246309,2020-01-03 16:10:24,22.62,50.59,88,502,492,702,661,587,106,0,0,0,0,0 246310,2020-01-03 16:10:44,22.64,50.59,86,503,493,701,661,588,106,0,0,0,0,0 246311,2020-01-03 16:11:04,22.49,50.52,88,501,492,700,660,587,105,0,0,0,0,1 246312,2020-01-03 16:11:24,22.74,50.61,85,501,492,701,662,585,104,0,0,0,0,0 246313,2020-01-03 16:11:44,22.85,50.77,87,502,491,701,661,587,105,0,0,0,0,0 246314,2020-01-03 16:12:04,22.64,50.56,87,501,492,701,662,585,107,0,0,0,0,0 246315,2020-01-03 16:12:24,22.73,50.65,86,501,494,701,661,587,107,0,0,0,0,1 246316,2020-01-03 16:12:44,22.6,50.53,87,501,493,700,662,585,106,0,0,0,0,0 246317,2020-01-03 16:13:04,22.71,51.0,86,502,492,700,662,587,105,0,0,0,0,0 246318,2020-01-03 16:13:24,22.66,50.76,86,502,491,700,663,585,105,0,0,0,0,0 246319,2020-01-03 16:13:44,22.66,50.88,86,502,492,701,661,586,105,0,0,0,0,0 246320,2020-01-03 16:14:04,22.64,50.77,87,502,492,700,662,587,104,0,0,0,0,0 246321,2020-01-03 16:14:24,22.58,50.76,87,502,492,701,661,587,105,0,0,0,0,0 246322,2020-01-03 16:14:44,22.58,50.62,87,502,493,700,661,586,105,0,0,0,0,0 246323,2020-01-03 16:15:04,22.64,50.61,87,502,496,700,660,584,105,0,0,0,1,0 246324,2020-01-03 16:15:24,22.51,50.76,87,502,496,700,661,586,106,0,0,0,1,0 246325,2020-01-03 16:15:44,22.54,50.72,88,503,492,700,660,586,105,0,0,0,1,0 246326,2020-01-03 16:16:04,22.56,50.82,87,501,491,700,659,588,104,0,0,0,1,0 246327,2020-01-03 16:16:24,22.62,50.76,88,501,489,701,661,587,107,0,0,0,1,0 246328,2020-01-03 16:16:44,22.55,50.81,86,502,490,700,661,585,105,0,0,0,1,0 246329,2020-01-03 16:17:04,22.64,50.88,89,501,493,698,661,585,107,0,0,0,0,0 246330,2020-01-03 16:17:24,22.67,50.86,89,502,494,699,661,586,105,0,0,0,0,0 246331,2020-01-03 16:17:44,22.82,50.58,87,500,491,700,660,586,106,0,0,0,0,0 246332,2020-01-03 16:18:04,22.76,50.54,88,502,492,700,659,586,105,0,0,0,0,0 246333,2020-01-03 16:18:24,22.61,50.38,88,502,490,699,659,586,106,0,0,0,0,0 246334,2020-01-03 16:18:44,22.81,50.47,89,502,489,699,659,584,106,0,0,0,0,0 246335,2020-01-03 16:19:04,22.78,50.59,88,502,491,700,659,585,106,0,0,0,0,1 246336,2020-01-03 16:19:24,22.95,50.62,86,502,489,699,660,586,107,0,0,0,0,0 246337,2020-01-03 16:19:44,22.85,50.71,88,503,489,701,659,585,106,0,0,0,1,0 246338,2020-01-03 16:20:04,22.7,50.88,88,501,489,699,659,584,106,0,0,0,1,0 246339,2020-01-03 16:20:24,22.66,50.83,89,502,486,699,659,584,106,0,0,0,1,0 246340,2020-01-03 16:20:44,22.71,50.79,90,502,490,696,659,581,107,0,0,0,0,0 246341,2020-01-03 16:21:04,22.61,50.7,88,502,490,700,659,582,106,0,0,0,1,0 246342,2020-01-03 16:21:24,22.58,50.94,89,502,489,699,659,586,107,0,0,0,1,0 246343,2020-01-03 16:21:44,22.63,50.8,87,501,490,696,659,583,106,0,0,0,1,0 246344,2020-01-03 16:22:04,22.76,50.99,90,502,490,698,658,582,107,0,0,0,1,0 246345,2020-01-03 16:22:24,22.6,50.99,91,502,490,697,659,581,106,0,0,0,1,0 246346,2020-01-03 16:22:44,22.62,50.95,92,500,489,698,657,583,108,0,0,0,1,0 246347,2020-01-03 16:23:04,22.55,50.86,90,502,488,697,658,582,108,0,0,0,1,0 246348,2020-01-03 16:23:24,22.67,50.94,91,500,489,698,659,582,107,0,0,0,1,0 246349,2020-01-03 16:23:44,22.64,50.93,90,500,489,696,658,584,107,1,0,0,1,0 246350,2020-01-03 16:24:04,22.63,50.77,90,501,486,695,656,582,108,0,0,0,1,0 246351,2020-01-03 16:24:24,22.81,50.86,92,502,485,695,657,583,107,0,0,0,1,0 246352,2020-01-03 16:24:44,22.64,50.77,93,501,486,697,657,583,109,0,0,0,1,0 246353,2020-01-03 16:25:04,22.72,51.06,91,501,483,697,657,581,107,0,0,0,1,0 246354,2020-01-03 16:25:24,22.66,51.17,92,500,484,697,658,578,108,0,0,0,1,0 246355,2020-01-03 16:25:44,22.68,51.07,93,501,486,695,655,578,108,0,0,0,1,0 246356,2020-01-03 16:26:04,22.69,51.14,93,501,486,696,657,579,107,0,0,0,1,0 246357,2020-01-03 16:26:24,22.61,50.98,93,501,486,695,658,581,108,0,0,0,1,0 246358,2020-01-03 16:26:44,22.59,50.76,93,501,488,696,657,580,108,0,0,0,1,0 246359,2020-01-03 16:27:04,22.61,50.72,93,502,488,694,658,578,107,0,0,0,1,0 246360,2020-01-03 16:27:24,22.62,51.0,93,501,482,693,656,578,108,0,0,0,1,0 246361,2020-01-03 16:27:44,22.57,51.21,93,501,486,693,655,581,108,0,0,0,1,0 246362,2020-01-03 16:28:04,22.73,51.34,95,502,486,696,655,580,107,0,0,0,1,0 246363,2020-01-03 16:28:24,22.75,51.07,95,501,484,695,656,581,109,0,0,0,1,0 246364,2020-01-03 16:28:44,22.75,50.63,95,502,483,695,653,578,110,0,0,0,1,0 246365,2020-01-03 16:29:04,22.72,50.74,94,500,483,693,654,580,109,0,0,0,1,0 246366,2020-01-03 16:29:24,22.77,50.87,94,501,485,695,654,576,109,0,0,0,1,0 246367,2020-01-03 16:29:44,22.79,50.88,93,500,483,695,654,575,109,0,0,0,1,0 246368,2020-01-03 16:30:04,22.76,50.86,94,501,486,693,653,579,108,0,0,0,1,0 246369,2020-01-03 16:30:24,22.85,50.89,94,501,485,693,655,577,109,0,0,0,1,0 246370,2020-01-03 16:30:44,22.67,50.82,95,501,484,695,654,582,109,0,0,0,1,0 246371,2020-01-03 16:31:04,22.87,50.9,92,500,483,695,654,578,107,0,0,0,1,0 246372,2020-01-03 16:31:24,22.66,50.95,95,500,481,697,654,577,111,0,0,0,1,0 246373,2020-01-03 16:31:44,22.58,51.07,95,501,482,695,655,579,111,0,0,0,1,0 246374,2020-01-03 16:32:04,22.8,51.02,96,501,480,694,655,576,108,0,0,0,1,0 246375,2020-01-03 16:32:24,22.82,50.98,96,500,481,695,653,577,110,0,0,0,0,0 246376,2020-01-03 16:32:44,22.56,51.07,93,501,487,696,655,579,109,0,0,0,0,0 246377,2020-01-03 16:33:04,22.63,51.14,93,501,487,697,657,581,109,0,0,0,0,0 246378,2020-01-03 16:33:24,22.71,50.98,91,502,486,698,657,582,107,0,0,0,0,0 246379,2020-01-03 16:33:44,22.7,51.07,91,501,488,697,657,583,108,0,0,0,0,0 246380,2020-01-03 16:34:04,22.71,50.94,90,501,488,698,659,581,107,0,0,0,0,0 246381,2020-01-03 16:34:24,22.6,50.75,89,501,491,698,658,581,108,0,0,0,0,0 246382,2020-01-03 16:34:44,22.71,50.59,90,503,489,698,659,583,109,0,0,0,0,0 246383,2020-01-03 16:35:04,22.62,50.54,92,500,487,698,658,583,107,0,0,0,0,0 246384,2020-01-03 16:35:24,22.8,50.77,92,501,489,697,657,583,107,0,0,0,0,0 246385,2020-01-03 16:35:44,22.69,50.39,90,501,490,697,658,582,107,0,0,0,0,0 246386,2020-01-03 16:36:04,22.83,50.53,92,502,486,698,658,581,108,0,0,0,0,1 246387,2020-01-03 16:36:24,22.95,50.54,92,501,489,698,657,580,109,0,0,0,0,0 246388,2020-01-03 16:36:44,22.87,50.47,91,502,490,697,657,583,109,0,0,0,0,0 246389,2020-01-03 16:37:04,22.8,50.44,93,502,491,698,657,583,108,0,0,0,0,0 246390,2020-01-03 16:37:24,22.7,50.49,90,502,489,698,658,583,108,0,0,0,0,0 246391,2020-01-03 16:37:44,22.7,50.33,90,501,487,698,658,581,107,0,0,0,0,0 246392,2020-01-03 16:38:04,22.91,50.69,89,502,488,698,657,583,107,0,0,0,0,0 246393,2020-01-03 16:38:24,22.86,50.32,90,501,487,697,659,583,109,1,0,0,0,0 246394,2020-01-03 16:38:44,22.87,50.15,91,501,486,697,658,583,109,0,0,0,0,0 246395,2020-01-03 16:39:04,22.93,50.31,89,501,487,698,658,582,107,0,0,0,0,0 246396,2020-01-03 16:39:24,22.84,50.29,91,501,488,698,657,583,107,0,0,0,0,0 246397,2020-01-03 16:39:44,22.85,50.33,91,501,487,699,657,585,107,0,0,0,0,0 246398,2020-01-03 16:40:04,22.93,50.36,91,503,488,698,658,584,109,0,0,0,0,0 246399,2020-01-03 16:40:24,22.86,50.09,91,501,489,698,658,584,109,0,0,0,0,0 246400,2020-01-03 16:40:44,22.83,50.07,89,501,490,698,660,584,108,0,0,0,0,0 246401,2020-01-03 16:41:04,22.88,50.36,91,501,487,697,659,582,108,0,0,0,0,0 246402,2020-01-03 16:41:24,22.88,50.23,90,501,488,698,659,584,107,0,0,0,0,0 246403,2020-01-03 16:41:44,22.99,50.23,90,501,491,700,658,583,107,0,0,0,0,0 246404,2020-01-03 16:42:04,22.81,50.06,92,502,491,699,659,583,108,0,0,0,0,0 246405,2020-01-03 16:42:24,23.03,50.1,91,502,488,697,657,584,109,0,0,0,0,0 246406,2020-01-03 16:42:44,22.98,50.09,92,501,489,698,659,582,107,0,0,0,0,1 246407,2020-01-03 16:43:04,23.06,49.93,89,501,489,699,658,583,108,0,0,0,0,0 246408,2020-01-03 16:43:24,23.0,49.99,89,503,489,699,658,583,108,0,0,0,0,0 246409,2020-01-03 16:43:44,22.94,50.16,91,502,489,697,658,584,107,0,0,0,0,0 246410,2020-01-03 16:44:04,22.87,50.25,92,502,489,698,658,582,106,0,0,0,0,0 246411,2020-01-03 16:44:24,22.9,50.3,91,502,489,698,659,586,109,0,0,0,0,0 246412,2020-01-03 16:44:44,23.04,50.38,89,501,492,698,660,584,108,0,0,0,0,0 246413,2020-01-03 16:45:04,23.04,50.49,88,502,492,699,659,584,107,0,0,0,0,0 246414,2020-01-03 16:45:24,22.89,50.39,89,500,489,699,658,583,108,0,0,0,0,0 246415,2020-01-03 16:45:44,22.94,50.1,89,501,489,699,656,582,108,0,0,0,0,0 246416,2020-01-03 16:46:04,23.08,50.21,90,501,488,700,658,585,107,0,0,0,0,0 246417,2020-01-03 16:46:24,23.12,50.18,90,502,489,699,660,582,109,0,0,0,0,0 246418,2020-01-03 16:46:44,23.05,49.99,90,501,490,698,660,582,108,0,0,0,0,0 246419,2020-01-03 16:47:04,22.94,49.89,89,500,489,698,659,582,109,0,0,0,0,0 246420,2020-01-03 16:47:24,23.09,49.75,91,501,489,698,659,583,109,0,0,0,0,0 246421,2020-01-03 16:47:44,23.01,49.71,89,501,490,698,659,585,108,0,0,0,0,0 246422,2020-01-03 16:48:04,23.16,49.92,91,501,489,698,659,584,108,0,0,0,0,0 246423,2020-01-03 16:48:24,23.07,49.46,90,503,491,698,659,584,107,0,0,0,0,0 246424,2020-01-03 16:48:44,23.12,49.6,90,500,490,699,660,584,108,0,0,0,0,0 246425,2020-01-03 16:49:04,23.22,49.76,92,502,490,699,658,583,108,0,0,0,0,0 246426,2020-01-03 16:49:24,22.99,49.71,90,500,490,698,658,585,108,0,0,0,0,0 246427,2020-01-03 16:49:44,23.05,50.17,91,501,490,699,658,584,108,0,0,0,0,0 246428,2020-01-03 16:50:04,22.96,50.21,90,500,490,698,659,586,108,0,0,0,0,0 246429,2020-01-03 16:50:24,22.86,50.21,90,502,493,699,659,583,109,0,0,0,0,0 246430,2020-01-03 16:50:44,22.8,50.12,89,501,491,699,658,584,108,0,0,0,0,0 246431,2020-01-03 16:51:04,22.92,50.31,91,503,491,698,658,586,108,0,0,0,0,0 246432,2020-01-03 16:51:24,23.02,50.24,90,501,489,700,659,585,107,0,0,0,0,0 246433,2020-01-03 16:51:44,22.94,50.27,90,501,489,700,659,584,109,0,0,0,0,0 246434,2020-01-03 16:52:04,22.87,50.11,90,501,490,700,659,585,108,0,0,0,0,0 246435,2020-01-03 16:52:24,22.87,50.09,88,501,492,699,660,585,108,0,0,0,0,0 246436,2020-01-03 16:52:44,22.94,50.14,90,500,491,700,659,586,108,0,0,0,0,0 246437,2020-01-03 16:53:04,22.89,49.95,88,501,491,700,659,582,108,0,0,0,0,0 246438,2020-01-03 16:53:24,22.91,50.03,89,502,490,698,658,584,108,0,0,0,0,0 246439,2020-01-03 16:53:44,22.99,50.1,88,501,490,699,659,585,108,0,0,0,0,0 246440,2020-01-03 16:54:04,23.02,50.03,89,502,491,699,659,584,107,0,0,0,0,0 246441,2020-01-03 16:54:24,22.86,49.95,89,501,490,697,661,585,106,0,0,0,0,0 246442,2020-01-03 16:54:44,23.0,50.02,90,501,491,699,660,583,108,0,0,0,0,0 246443,2020-01-03 16:55:04,22.96,49.85,91,501,494,699,658,584,108,0,0,0,0,0 246444,2020-01-03 16:55:24,22.79,49.88,89,500,491,699,659,585,108,0,0,0,0,0 246445,2020-01-03 16:55:44,23.0,50.06,89,500,494,699,659,586,109,0,0,0,0,0 246446,2020-01-03 16:56:04,22.88,49.97,90,502,493,698,660,585,108,0,0,0,0,0 246447,2020-01-03 16:56:24,22.88,50.15,90,500,493,699,660,584,107,0,0,0,0,0 246448,2020-01-03 16:56:44,22.97,50.14,90,501,492,699,659,585,108,0,0,0,0,0 246449,2020-01-03 16:57:04,23.07,49.94,90,502,489,699,660,585,107,0,0,0,0,0 246450,2020-01-03 16:57:24,23.04,49.88,89,502,490,699,659,583,106,0,0,0,0,0 246451,2020-01-03 16:57:44,23.13,49.94,90,502,489,699,660,583,107,0,0,0,0,0 246452,2020-01-03 16:58:04,23.17,49.82,90,502,490,699,660,585,107,0,0,0,0,0 246453,2020-01-03 16:58:24,23.09,49.91,89,502,494,700,660,585,108,0,0,0,0,0 246454,2020-01-03 16:58:44,23.04,50.05,90,501,493,698,661,585,108,0,0,0,0,0 246455,2020-01-03 16:59:04,22.95,50.06,89,501,494,699,658,586,107,0,0,0,0,0 246456,2020-01-03 16:59:24,22.78,50.07,90,500,489,699,660,585,108,0,0,0,0,0 246457,2020-01-03 16:59:44,22.96,50.22,89,501,491,700,660,585,107,0,0,0,0,0 246458,2020-01-03 17:00:04,22.85,50.08,88,502,493,700,660,585,108,0,0,0,0,1 246459,2020-01-03 17:00:24,22.91,50.35,89,501,491,698,658,586,108,0,0,0,0,0 246460,2020-01-03 17:00:44,22.98,50.34,89,502,490,699,658,585,107,0,0,0,0,0 246461,2020-01-03 17:01:04,23.03,50.23,90,501,492,700,660,584,106,0,0,0,0,0 246462,2020-01-03 17:01:24,23.02,50.22,88,502,492,700,658,585,106,0,0,0,0,0 246463,2020-01-03 17:01:44,22.99,50.1,89,502,492,698,659,584,107,0,0,0,0,0 246464,2020-01-03 17:02:04,22.95,50.02,90,501,492,698,660,585,108,0,0,0,0,1 246465,2020-01-03 17:02:24,22.91,50.07,89,501,493,699,658,584,108,0,0,0,0,0 246466,2020-01-03 17:02:44,23.07,50.12,90,501,494,699,659,584,107,0,0,0,0,0 246467,2020-01-03 17:03:04,22.97,49.92,90,501,492,700,660,588,106,0,0,0,0,0 246468,2020-01-03 17:03:24,23.12,50.04,89,502,493,700,660,584,107,0,0,0,0,0 246469,2020-01-03 17:03:44,22.98,49.84,90,501,492,698,659,585,107,0,0,0,0,0 246470,2020-01-03 17:04:04,22.93,49.89,87,501,494,700,660,584,107,0,0,0,0,0 246471,2020-01-03 17:04:24,23.03,50.0,88,502,494,699,659,585,106,0,0,0,0,0 246472,2020-01-03 17:04:44,22.99,49.97,89,501,493,699,661,584,108,0,0,0,0,0 246473,2020-01-03 17:05:04,22.94,49.88,89,500,491,699,660,586,108,0,0,0,0,0 246474,2020-01-03 17:05:24,22.99,49.88,91,502,494,699,661,586,107,0,0,0,0,0 246475,2020-01-03 17:05:44,23.08,49.91,90,502,492,699,659,586,107,0,0,0,0,0 246476,2020-01-03 17:06:04,23.03,49.71,91,501,494,699,659,583,106,0,0,0,0,0 246477,2020-01-03 17:06:24,23.17,49.81,90,503,494,700,659,584,106,0,0,0,0,0 246478,2020-01-03 17:06:44,23.02,49.91,90,500,494,700,658,585,106,0,0,0,0,0 246479,2020-01-03 17:07:04,23.03,49.66,89,501,494,700,661,586,106,0,0,0,0,0 246480,2020-01-03 17:07:24,23.06,49.87,90,501,492,700,660,584,107,0,0,0,0,0 246481,2020-01-03 17:07:44,23.08,50.14,91,502,493,700,658,587,107,0,0,0,0,0 246482,2020-01-03 17:08:04,22.96,49.98,89,502,493,700,660,585,107,0,0,0,0,0 246483,2020-01-03 17:08:24,22.87,49.98,90,501,492,700,660,585,107,0,0,0,0,0 246484,2020-01-03 17:08:44,22.99,50.03,89,501,494,700,660,587,107,0,0,0,0,0 246485,2020-01-03 17:09:04,22.88,50.13,89,500,491,700,660,585,107,0,0,0,0,0 246486,2020-01-03 17:09:24,22.98,50.01,89,501,494,700,660,585,106,0,0,0,0,0 246487,2020-01-03 17:09:44,22.92,49.82,89,501,494,701,660,587,106,0,0,0,0,0 246488,2020-01-03 17:10:04,22.93,49.79,90,501,494,699,660,586,107,0,0,0,0,0 246489,2020-01-03 17:10:24,22.84,49.81,89,503,493,699,660,587,107,0,0,0,0,0 246490,2020-01-03 17:10:44,22.92,50.2,89,501,493,700,660,585,107,0,0,0,0,0 246491,2020-01-03 17:11:04,22.77,50.09,89,501,493,699,661,586,108,0,0,0,0,0 246492,2020-01-03 17:11:24,22.76,50.24,88,501,494,699,661,586,108,0,0,0,0,0 246493,2020-01-03 17:11:44,22.75,50.08,88,503,494,700,659,586,104,0,0,0,0,0 246494,2020-01-03 17:12:04,22.86,50.05,88,501,494,701,661,586,107,0,0,0,0,0 246495,2020-01-03 17:12:24,22.94,50.06,90,501,495,699,660,588,106,0,0,0,0,0 246496,2020-01-03 17:12:44,22.95,50.06,89,502,495,699,661,586,107,0,0,0,0,0 246497,2020-01-03 17:13:04,22.98,50.02,89,501,493,700,661,587,107,0,0,0,0,0 246498,2020-01-03 17:13:24,22.99,49.73,91,502,494,700,661,585,106,0,0,0,0,0 246499,2020-01-03 17:13:44,22.97,49.75,91,501,494,701,660,585,107,0,0,0,0,0 246500,2020-01-03 17:14:04,22.94,49.96,90,502,491,700,660,586,106,0,0,0,0,0 246501,2020-01-03 17:14:24,23.03,50.0,90,502,492,700,660,588,105,0,0,0,0,0 246502,2020-01-03 17:14:44,22.96,49.77,89,501,491,702,660,586,106,0,0,0,0,0 246503,2020-01-03 17:15:04,22.92,49.68,90,502,492,699,660,588,107,0,0,0,0,0 246504,2020-01-03 17:15:24,22.9,49.94,89,502,493,701,660,586,107,0,0,0,0,0 246505,2020-01-03 17:15:44,22.93,49.89,90,502,492,700,660,586,106,0,0,0,0,0 246506,2020-01-03 17:16:04,22.87,50.02,89,502,495,700,660,586,107,0,0,0,0,0 246507,2020-01-03 17:16:24,23.01,49.87,90,501,493,701,660,586,106,0,0,0,0,0 246508,2020-01-03 17:16:44,23.03,49.84,90,502,494,700,661,585,106,0,0,0,0,0 246509,2020-01-03 17:17:04,22.96,49.72,89,502,493,700,661,588,106,0,0,0,1,0 246510,2020-01-03 17:17:24,22.92,49.74,90,502,491,699,659,587,106,0,0,0,1,0 246511,2020-01-03 17:17:44,22.95,49.82,91,501,495,701,660,585,106,0,0,0,1,0 246512,2020-01-03 17:18:04,22.85,49.79,92,501,494,699,661,586,106,0,0,0,0,0 246513,2020-01-03 17:18:24,22.98,49.89,89,501,496,701,662,587,107,0,0,0,0,0 246514,2020-01-03 17:18:44,22.97,49.79,88,502,495,701,661,588,106,0,0,0,1,0 246515,2020-01-03 17:19:04,22.94,49.67,90,501,495,700,660,587,106,0,0,0,0,0 246516,2020-01-03 17:19:24,23.0,49.72,91,501,494,702,661,587,106,0,0,0,0,0 246517,2020-01-03 17:19:44,23.03,49.92,88,503,494,702,660,587,105,0,0,0,0,0 246518,2020-01-03 17:20:04,22.88,49.85,89,501,493,700,661,588,105,0,0,0,0,0 246519,2020-01-03 17:20:24,22.98,49.91,88,500,493,700,660,586,106,0,0,0,0,0 246520,2020-01-03 17:20:44,23.05,50.24,88,501,493,700,661,585,105,0,0,0,0,0 246521,2020-01-03 17:21:04,22.81,49.88,89,501,494,701,660,586,106,0,0,0,0,0 246522,2020-01-03 17:21:24,22.8,49.99,92,500,494,701,660,587,107,0,0,0,0,0 246523,2020-01-03 17:21:44,22.78,50.03,90,501,494,701,661,587,107,0,0,0,0,0 246524,2020-01-03 17:22:04,22.75,50.06,90,501,493,701,661,588,107,0,0,0,0,0 246525,2020-01-03 17:22:24,22.79,49.93,88,501,493,700,661,586,105,0,0,0,0,0 246526,2020-01-03 17:22:44,22.97,50.02,89,502,493,701,660,586,106,0,0,0,0,0 246527,2020-01-03 17:23:04,22.92,50.08,88,501,494,701,660,586,106,0,0,0,0,0 246528,2020-01-03 17:23:24,23.01,50.02,91,502,493,702,660,586,106,0,0,0,0,0 246529,2020-01-03 17:23:44,22.91,49.98,91,502,494,701,661,586,105,0,0,0,0,0 246530,2020-01-03 17:24:04,22.94,49.95,90,501,495,700,661,587,105,0,0,0,0,1 246531,2020-01-03 17:24:24,23.08,49.83,92,502,495,701,662,587,106,0,0,0,0,0 246532,2020-01-03 17:24:44,22.86,49.71,89,502,495,701,661,586,106,0,0,0,0,0 246533,2020-01-03 17:25:04,23.02,49.73,90,501,495,701,660,586,106,0,0,0,0,0 246534,2020-01-03 17:25:24,22.95,49.78,90,502,493,700,662,587,105,0,0,0,0,0 246535,2020-01-03 17:25:44,23.0,49.84,90,502,493,701,660,586,106,0,0,0,0,0 246536,2020-01-03 17:26:04,22.95,49.84,90,500,495,700,660,588,106,0,0,0,0,0 246537,2020-01-03 17:26:24,22.91,49.97,89,502,496,701,661,586,106,0,0,0,0,0 246538,2020-01-03 17:26:44,22.94,49.94,90,502,494,702,662,586,106,0,0,0,0,0 246539,2020-01-03 17:27:04,22.91,49.86,89,501,495,702,661,588,106,0,0,0,0,0 246540,2020-01-03 17:27:24,22.92,49.96,90,503,495,703,662,588,105,0,0,0,0,0 246541,2020-01-03 17:27:44,22.78,49.98,89,500,495,702,661,587,107,0,0,0,0,0 246542,2020-01-03 17:28:04,22.84,50.06,90,502,496,701,661,587,107,0,0,0,0,0 246543,2020-01-03 17:28:24,22.93,50.08,90,501,494,701,662,587,105,0,0,0,0,0 246544,2020-01-03 17:28:44,22.97,50.2,89,501,496,701,661,587,105,0,0,0,0,0 246545,2020-01-03 17:29:04,22.88,50.14,89,503,494,700,661,586,105,0,0,0,0,0 246546,2020-01-03 17:29:24,22.82,50.05,90,502,495,701,661,588,105,0,0,0,0,0 246547,2020-01-03 17:29:44,22.78,50.18,90,501,495,701,661,587,105,0,0,0,0,0 246548,2020-01-03 17:30:04,22.73,50.09,89,502,494,701,661,589,105,0,0,0,0,0 246549,2020-01-03 17:30:24,22.85,50.15,89,502,497,702,662,588,106,0,0,0,0,0 246550,2020-01-03 17:30:44,22.91,50.05,89,502,497,703,661,586,105,0,0,0,0,0 246551,2020-01-03 17:31:04,22.87,49.94,89,502,495,703,662,589,105,0,0,0,0,0 246552,2020-01-03 17:31:24,22.78,49.98,90,501,497,700,661,589,106,0,0,0,0,0 246553,2020-01-03 17:31:44,22.85,50.01,89,501,494,701,660,587,105,0,0,0,0,0 246554,2020-01-03 17:32:05,22.91,49.96,90,501,494,700,662,587,105,0,0,0,0,0 246555,2020-01-03 17:32:24,22.92,49.94,90,501,492,700,661,587,106,0,0,0,0,0 246556,2020-01-03 17:32:44,23.0,49.97,90,502,493,701,663,586,105,0,0,0,0,0 246557,2020-01-03 17:33:04,22.95,49.91,91,502,494,701,661,589,105,0,0,0,0,0 246558,2020-01-03 17:33:24,22.92,49.7,91,501,494,702,662,587,105,0,0,0,0,0 246559,2020-01-03 17:33:44,22.99,49.69,91,502,494,701,661,588,105,0,0,0,0,0 246560,2020-01-03 17:34:04,23.13,49.84,88,501,493,701,660,586,105,0,0,0,0,0 246561,2020-01-03 17:34:24,23.13,49.58,90,501,495,702,661,586,105,0,0,0,0,0 246562,2020-01-03 17:34:44,22.91,49.49,90,502,496,701,662,587,106,0,0,0,0,0 246563,2020-01-03 17:35:04,22.81,49.54,91,501,495,702,661,587,105,0,0,0,0,0 246564,2020-01-03 17:35:24,22.98,49.69,91,503,495,701,661,588,105,0,0,0,0,0 246565,2020-01-03 17:35:44,23.04,49.9,90,502,495,701,661,587,105,0,0,0,0,0 246566,2020-01-03 17:36:04,23.05,49.78,90,501,494,702,661,589,105,0,0,0,0,0 246567,2020-01-03 17:36:24,22.97,49.7,89,501,496,702,662,586,105,0,0,0,0,0 246568,2020-01-03 17:36:44,22.93,49.58,90,501,496,702,661,587,105,0,0,0,0,0 246569,2020-01-03 17:37:04,22.93,49.75,90,502,493,702,662,588,105,0,0,0,0,0 246570,2020-01-03 17:37:24,22.87,49.64,90,502,494,702,660,588,105,0,0,0,0,0 246571,2020-01-03 17:37:44,22.7,49.58,89,501,494,701,662,588,105,0,0,0,0,1 246572,2020-01-03 17:38:04,22.92,49.67,92,501,494,702,662,588,106,0,0,0,0,0 246573,2020-01-03 17:38:24,23.06,49.83,91,501,495,701,660,589,106,0,0,0,0,0 246574,2020-01-03 17:38:44,23.09,49.76,89,502,494,701,662,590,105,0,0,0,0,0 246575,2020-01-03 17:39:04,22.85,49.51,91,503,494,702,662,587,105,0,0,0,0,0 246576,2020-01-03 17:39:24,22.9,49.57,91,501,495,702,662,591,106,0,0,0,0,0 246577,2020-01-03 17:39:44,22.85,49.59,90,500,496,702,663,588,107,0,0,0,0,0 246578,2020-01-03 17:40:04,22.91,49.73,90,502,494,702,663,587,106,0,0,0,0,0 246579,2020-01-03 17:40:24,22.9,49.67,89,501,495,702,662,588,105,0,0,0,0,0 246580,2020-01-03 17:40:44,22.89,49.73,89,502,494,701,662,587,104,0,0,0,0,0 246581,2020-01-03 17:41:04,22.85,49.83,90,501,493,701,663,587,105,0,0,0,0,0 246582,2020-01-03 17:41:24,22.8,49.88,90,502,496,702,662,587,105,0,0,0,0,0 246583,2020-01-03 17:41:44,22.96,50.0,92,501,492,702,662,589,105,0,0,0,0,0 246584,2020-01-03 17:42:04,22.86,49.58,90,501,494,701,662,588,106,0,0,0,0,0 246585,2020-01-03 17:42:24,22.77,49.9,90,502,495,703,662,589,105,0,0,0,0,0 246586,2020-01-03 17:42:44,22.79,49.94,91,501,496,702,663,588,104,0,0,0,0,0 246587,2020-01-03 17:43:04,22.78,50.05,91,502,494,702,662,588,104,0,0,0,0,0 246588,2020-01-03 17:43:24,22.81,49.93,92,501,496,702,663,589,105,0,0,0,0,0 246589,2020-01-03 17:43:44,22.85,49.6,92,500,496,702,663,587,105,0,0,0,0,0 246590,2020-01-03 17:44:04,22.87,49.85,92,500,494,702,661,588,105,0,0,0,0,0 246591,2020-01-03 17:44:24,22.95,49.78,90,501,496,701,662,587,105,0,0,0,0,0 246592,2020-01-03 17:44:44,23.01,49.92,92,502,495,702,662,588,105,0,0,0,0,0 246593,2020-01-03 17:45:04,22.95,49.69,92,501,496,702,661,588,105,0,0,0,0,0 246594,2020-01-03 17:45:24,22.96,49.7,91,502,494,702,661,588,106,0,0,0,0,0 246595,2020-01-03 17:45:44,23.01,49.65,91,500,493,703,661,588,106,0,0,0,0,0 246596,2020-01-03 17:46:04,22.86,49.54,92,501,496,703,662,587,105,0,0,0,0,0 246597,2020-01-03 17:46:24,22.92,49.64,91,502,493,702,662,589,106,0,0,0,0,0 246598,2020-01-03 17:46:44,22.84,49.44,90,501,498,702,663,587,105,0,0,0,0,0 246599,2020-01-03 17:47:04,22.93,49.51,91,501,496,703,663,590,105,0,0,0,0,0 246600,2020-01-03 17:47:24,22.97,49.68,92,502,497,702,663,590,105,0,0,0,0,0 246601,2020-01-03 17:47:44,22.83,49.78,92,502,496,702,663,590,105,0,0,0,0,0 246602,2020-01-03 17:48:04,22.81,49.71,90,500,495,702,663,589,105,0,0,0,0,0 246603,2020-01-03 17:48:24,22.83,49.72,90,501,496,703,662,587,105,0,0,0,0,0 246604,2020-01-03 17:48:44,22.87,49.73,92,501,494,702,663,587,105,0,0,0,0,0 246605,2020-01-03 17:49:04,22.86,49.89,90,501,495,702,663,588,104,0,0,0,0,0 246606,2020-01-03 17:49:24,22.84,49.72,91,501,493,702,663,587,105,0,0,0,1,0 246607,2020-01-03 17:49:44,22.85,49.86,91,501,496,701,660,586,106,0,0,0,1,0 246608,2020-01-03 17:50:04,22.62,49.86,92,500,495,701,661,589,104,0,0,0,1,0 246609,2020-01-03 17:50:24,22.72,50.19,92,501,496,701,661,587,105,0,0,0,1,0 246610,2020-01-03 17:50:44,22.73,50.11,91,502,495,700,661,589,104,0,0,0,1,0 246611,2020-01-03 17:51:04,22.7,50.19,92,501,496,702,662,587,104,0,0,0,1,0 246612,2020-01-03 17:51:24,22.73,50.11,91,500,493,702,661,589,104,0,0,1,1,0 246613,2020-01-03 17:51:44,22.8,50.0,92,500,496,701,661,588,105,0,0,1,1,0 246614,2020-01-03 17:52:04,22.77,50.23,92,501,495,700,662,587,104,0,0,0,0,0 246615,2020-01-03 17:52:24,22.71,50.0,89,501,496,702,661,587,104,0,0,0,0,0 246616,2020-01-03 17:52:44,22.69,49.95,91,502,496,701,663,589,104,0,0,0,0,0 246617,2020-01-03 17:53:04,22.81,50.01,90,501,495,703,662,588,105,0,0,0,0,0 246618,2020-01-03 17:53:24,22.89,50.02,90,502,496,702,663,587,105,0,0,0,0,0 246619,2020-01-03 17:53:44,22.82,49.91,91,500,495,702,661,588,105,0,0,0,0,0 246620,2020-01-03 17:54:04,22.77,49.96,91,500,492,704,662,589,104,0,0,0,0,0 246621,2020-01-03 17:54:24,22.85,49.92,91,501,495,703,662,588,104,0,0,0,0,0 246622,2020-01-03 17:54:44,22.83,49.76,90,502,494,702,662,589,105,0,0,0,0,0 246623,2020-01-03 17:55:04,22.85,50.05,91,502,495,701,664,588,105,0,0,0,0,0 246624,2020-01-03 17:55:24,22.76,49.89,90,501,495,701,663,589,105,0,0,0,0,0 246625,2020-01-03 17:55:44,22.79,49.93,89,503,497,702,662,588,104,0,0,0,0,0 246626,2020-01-03 17:56:04,22.75,50.09,91,501,492,702,661,588,105,0,0,0,0,0 246627,2020-01-03 17:56:24,22.77,49.87,90,502,494,701,661,587,104,0,0,0,0,0 246628,2020-01-03 17:56:44,22.85,50.14,90,501,494,701,663,587,104,0,0,0,0,0 246629,2020-01-03 17:57:04,22.86,49.78,90,502,497,703,662,588,105,0,0,0,0,0 246630,2020-01-03 17:57:24,22.83,49.77,89,501,496,703,663,587,104,0,0,0,0,0 246631,2020-01-03 17:57:44,22.78,49.83,90,501,495,702,662,588,105,0,0,1,0,0 246632,2020-01-03 17:58:04,22.9,49.83,90,502,496,702,663,590,105,0,0,1,0,1 246633,2020-01-03 17:58:24,22.84,49.9,91,501,496,702,663,590,104,0,0,0,0,0 246634,2020-01-03 17:58:44,22.84,49.76,91,501,495,702,662,589,105,0,0,0,0,0 246635,2020-01-03 17:59:04,22.78,49.76,90,502,496,703,662,588,104,0,0,0,0,0 246636,2020-01-03 17:59:24,22.8,50.01,89,502,494,702,663,589,105,0,0,1,0,0 246637,2020-01-03 17:59:44,22.75,50.11,89,502,495,703,662,588,104,0,0,1,0,0 246638,2020-01-03 18:00:04,22.66,50.12,92,501,494,704,662,589,104,0,0,0,0,0 246639,2020-01-03 18:00:24,22.68,49.99,91,500,495,702,661,589,104,0,0,0,0,0 246640,2020-01-03 18:00:44,22.7,50.29,92,501,495,702,664,588,105,0,0,0,0,0 246641,2020-01-03 18:01:04,22.55,50.09,91,501,494,703,663,588,105,0,0,0,0,0 246642,2020-01-03 18:01:24,22.79,50.19,91,502,494,702,662,589,104,0,0,0,0,0 246643,2020-01-03 18:01:44,22.7,50.0,91,501,496,703,662,588,105,0,0,0,0,0 246644,2020-01-03 18:02:04,22.67,49.98,91,501,496,702,662,589,104,0,0,0,0,0 246645,2020-01-03 18:02:24,22.7,50.09,92,501,496,702,663,587,104,0,0,0,0,0 246646,2020-01-03 18:02:44,22.65,50.19,91,501,497,703,662,589,105,0,0,0,0,0 246647,2020-01-03 18:03:04,22.59,50.19,91,501,495,701,663,590,105,0,0,0,0,0 246648,2020-01-03 18:03:24,22.72,50.16,90,502,494,703,661,588,105,0,0,0,0,0 246649,2020-01-03 18:03:44,22.65,50.14,89,502,497,702,663,587,104,0,0,0,0,0 246650,2020-01-03 18:04:04,22.66,50.07,92,501,495,702,662,590,103,0,0,0,0,0 246651,2020-01-03 18:04:24,22.66,50.22,92,501,494,702,662,589,104,0,0,0,0,0 246652,2020-01-03 18:04:44,22.62,50.11,91,502,496,703,663,590,104,0,0,0,0,0 246653,2020-01-03 18:05:04,22.88,50.24,90,501,498,704,663,589,104,0,0,0,0,0 246654,2020-01-03 18:05:24,22.77,50.03,90,502,495,702,662,589,104,0,0,0,0,0 246655,2020-01-03 18:05:44,22.76,50.11,91,503,495,702,662,590,105,0,0,0,0,0 246656,2020-01-03 18:06:04,22.69,50.22,90,502,496,703,663,589,103,0,0,0,0,0 246657,2020-01-03 18:06:24,22.79,50.04,89,501,498,702,664,589,104,0,0,1,0,0 246658,2020-01-03 18:06:44,22.73,49.78,90,501,498,703,661,590,103,0,0,1,0,0 246659,2020-01-03 18:07:04,22.79,50.12,90,501,497,702,663,590,104,0,0,1,0,0 246660,2020-01-03 18:07:24,22.74,50.14,91,501,494,703,661,590,105,0,0,0,0,0 246661,2020-01-03 18:07:44,22.66,49.97,93,501,496,703,663,588,105,0,0,0,0,0 246662,2020-01-03 18:08:04,22.64,50.23,89,502,493,702,663,589,105,0,0,0,0,0 246663,2020-01-03 18:08:24,22.73,50.07,92,501,496,702,662,588,104,0,0,1,0,0 246664,2020-01-03 18:08:44,22.78,50.02,91,502,496,703,662,590,103,0,0,1,0,0 246665,2020-01-03 18:09:04,22.71,49.98,90,502,494,702,663,589,105,0,0,1,0,0 246666,2020-01-03 18:09:24,22.8,49.87,91,501,495,702,662,589,105,0,0,1,0,0 246667,2020-01-03 18:09:44,22.81,49.93,91,500,494,701,663,587,104,0,0,1,0,0 246668,2020-01-03 18:10:04,22.8,49.92,91,501,494,702,662,589,104,0,0,0,0,0 246669,2020-01-03 18:10:24,22.74,49.9,92,502,495,703,663,588,104,0,0,0,0,0 246670,2020-01-03 18:10:44,22.79,49.99,90,502,495,703,664,589,103,0,0,0,0,0 246671,2020-01-03 18:11:04,22.71,50.01,90,502,494,703,663,589,102,0,0,0,0,0 246672,2020-01-03 18:11:24,22.71,50.13,90,501,496,702,662,588,103,0,0,0,0,0 246673,2020-01-03 18:11:44,22.62,50.2,91,501,495,702,662,590,103,0,0,0,0,0 246674,2020-01-03 18:12:04,22.65,50.34,91,501,494,702,662,590,103,0,0,0,0,0 246675,2020-01-03 18:12:24,22.56,50.35,91,502,495,702,661,587,103,0,0,1,0,0 246676,2020-01-03 18:12:44,22.68,50.34,92,502,497,703,663,588,103,1,0,1,0,0 246677,2020-01-03 18:13:04,22.84,50.33,89,501,494,702,662,591,104,0,0,0,0,0 246678,2020-01-03 18:13:24,22.81,49.94,92,500,494,701,662,588,104,0,0,0,0,0 246679,2020-01-03 18:13:44,22.59,49.91,91,502,496,702,662,590,104,0,0,0,0,0 246680,2020-01-03 18:14:04,22.67,49.85,93,501,497,703,663,590,105,0,0,0,0,0 246681,2020-01-03 18:14:24,22.53,49.88,91,501,498,703,663,590,105,0,0,0,0,0 246682,2020-01-03 18:14:44,22.64,50.01,90,500,495,701,663,589,103,0,0,0,0,0 246683,2020-01-03 18:15:04,22.59,50.0,91,503,494,703,663,588,103,0,0,0,0,0 246684,2020-01-03 18:15:24,22.73,50.03,90,503,493,704,663,588,103,0,0,1,0,0 246685,2020-01-03 18:15:44,22.6,50.16,91,501,494,703,663,588,104,0,0,1,0,0 246686,2020-01-03 18:16:04,22.71,50.24,91,501,492,701,662,589,103,0,0,1,0,0 246687,2020-01-03 18:16:24,22.71,50.21,91,500,495,702,661,589,104,0,0,1,0,0 246688,2020-01-03 18:16:44,22.71,50.18,90,502,494,703,662,590,104,0,0,1,0,0 246689,2020-01-03 18:17:04,22.81,50.18,91,502,494,703,663,587,104,0,0,1,0,0 246690,2020-01-03 18:17:24,22.75,50.12,92,501,495,702,662,590,103,0,0,1,0,0 246691,2020-01-03 18:17:44,22.68,50.07,92,503,494,702,662,589,102,0,0,1,0,0 246692,2020-01-03 18:18:04,22.71,50.18,90,502,493,701,664,589,103,0,0,0,0,0 246693,2020-01-03 18:18:24,22.81,50.17,90,501,495,701,663,591,104,0,0,0,0,0 246694,2020-01-03 18:18:44,22.7,49.93,90,500,494,703,662,589,103,0,0,0,0,0 246695,2020-01-03 18:19:04,22.66,50.15,90,501,494,704,663,588,103,0,0,0,0,0 246696,2020-01-03 18:19:24,22.68,50.08,92,502,497,702,662,590,103,0,0,0,0,0 246697,2020-01-03 18:19:44,22.72,49.95,91,501,496,703,662,589,103,0,0,0,0,0 246698,2020-01-03 18:20:04,22.71,49.91,88,502,494,702,663,590,104,0,0,0,0,0 246699,2020-01-03 18:20:24,22.77,49.93,91,501,494,702,662,589,103,0,0,0,0,0 246700,2020-01-03 18:20:44,22.82,49.97,89,502,495,703,662,589,103,0,0,0,0,0 246701,2020-01-03 18:21:04,22.75,49.83,91,501,497,703,662,590,104,0,0,0,0,0 246702,2020-01-03 18:21:24,22.64,49.93,91,502,496,703,662,590,103,0,0,0,0,0 246703,2020-01-03 18:21:44,22.9,49.98,91,500,495,703,662,588,104,0,0,0,0,0 246704,2020-01-03 18:22:04,22.9,50.1,90,502,497,701,661,589,103,0,0,0,0,0 246705,2020-01-03 18:22:24,22.85,49.84,92,501,496,702,662,589,102,0,0,0,0,0 246706,2020-01-03 18:22:44,22.66,49.88,91,502,496,703,662,588,104,0,0,0,0,0 246707,2020-01-03 18:23:04,22.75,49.98,91,501,495,704,663,591,102,0,0,0,0,0 246708,2020-01-03 18:23:24,22.77,49.87,92,502,495,703,663,591,104,0,0,0,0,0 246709,2020-01-03 18:23:44,22.82,50.13,91,502,496,704,662,590,104,0,0,0,0,0 246710,2020-01-03 18:24:04,22.84,49.86,92,502,493,703,662,589,103,0,0,0,0,0 246711,2020-01-03 18:24:24,22.7,49.79,91,501,495,702,662,590,103,0,0,0,0,0 246712,2020-01-03 18:24:44,22.67,49.82,90,500,495,702,663,590,104,0,0,0,0,0 246713,2020-01-03 18:25:04,22.67,49.9,91,501,493,703,662,590,103,0,0,0,0,0 246714,2020-01-03 18:25:24,22.61,50.04,92,501,494,702,662,591,103,0,0,0,0,0 246715,2020-01-03 18:25:44,22.68,50.08,91,501,496,702,662,590,104,0,0,0,0,0 246716,2020-01-03 18:26:04,22.74,50.03,91,501,496,701,663,590,103,0,0,0,0,0 246717,2020-01-03 18:26:24,22.72,49.93,91,501,497,703,663,591,104,0,0,0,0,0 246718,2020-01-03 18:26:44,22.69,50.03,93,501,495,704,664,589,103,0,0,0,0,0 246719,2020-01-03 18:27:04,22.55,49.87,90,501,497,702,663,590,103,0,0,0,0,0 246720,2020-01-03 18:27:24,22.7,50.03,91,501,496,703,662,590,103,0,0,0,0,0 246721,2020-01-03 18:27:44,22.75,50.03,90,500,495,701,662,588,102,0,0,0,0,0 246722,2020-01-03 18:28:04,22.67,50.06,92,501,492,703,662,588,103,0,0,0,0,0 246723,2020-01-03 18:28:24,22.59,50.02,92,502,494,704,664,588,103,0,0,0,0,0 246724,2020-01-03 18:28:44,22.6,50.13,91,501,494,702,662,590,103,0,0,0,0,0 246725,2020-01-03 18:29:04,22.78,50.24,92,501,496,702,663,589,102,0,0,0,0,0 246726,2020-01-03 18:29:24,22.58,50.02,91,501,498,703,662,590,103,0,0,0,0,0 246727,2020-01-03 18:29:44,22.7,49.94,90,501,496,702,661,590,103,0,0,0,0,0 246728,2020-01-03 18:30:04,22.85,49.86,90,502,495,702,661,589,103,0,0,0,0,0 246729,2020-01-03 18:30:24,22.84,49.87,90,502,495,702,663,589,103,0,0,0,0,0 246730,2020-01-03 18:30:44,22.85,49.53,91,500,495,703,662,588,102,0,0,0,0,0 246731,2020-01-03 18:31:04,22.87,49.54,91,501,496,702,663,588,103,0,0,0,0,0 246732,2020-01-03 18:31:24,22.85,49.6,91,502,495,703,663,589,103,0,0,0,0,0 246733,2020-01-03 18:31:44,22.89,49.49,92,501,497,702,663,590,103,0,0,0,0,0 246734,2020-01-03 18:32:04,22.91,49.59,92,501,495,702,661,589,103,0,0,0,0,0 246735,2020-01-03 18:32:24,22.77,49.77,93,502,497,704,663,587,103,0,0,0,0,0 246736,2020-01-03 18:32:44,22.82,49.73,93,501,496,702,663,589,103,0,0,1,0,0 246737,2020-01-03 18:33:04,22.84,49.67,91,501,497,703,663,590,103,0,0,1,0,0 246738,2020-01-03 18:33:24,22.71,49.67,91,501,496,703,663,590,104,0,0,1,0,0 246739,2020-01-03 18:33:44,22.86,49.87,92,500,496,702,662,589,103,0,0,1,0,0 246740,2020-01-03 18:34:04,22.87,49.74,90,501,497,701,662,586,104,0,0,1,0,0 246741,2020-01-03 18:34:24,22.97,49.89,91,502,495,701,663,588,103,0,0,1,0,0 246742,2020-01-03 18:34:44,22.87,49.65,91,501,492,703,662,588,103,0,0,0,0,0 246743,2020-01-03 18:35:04,22.9,49.71,91,501,493,702,661,590,104,0,0,0,0,0 246744,2020-01-03 18:35:24,22.87,49.71,90,501,496,703,662,588,103,0,0,0,0,0 246745,2020-01-03 18:35:44,22.82,49.69,91,500,497,703,663,589,103,0,0,0,0,0 246746,2020-01-03 18:36:04,22.77,49.59,90,502,499,703,663,589,102,0,0,0,0,0 246747,2020-01-03 18:36:24,22.71,49.73,91,501,497,703,662,589,104,0,0,0,0,0 246748,2020-01-03 18:36:44,22.82,49.75,90,501,494,703,663,590,103,0,0,0,0,0 246749,2020-01-03 18:37:04,22.8,49.6,89,502,493,702,661,590,104,0,0,0,0,0 246750,2020-01-03 18:37:24,22.73,49.67,90,501,495,703,663,590,104,0,0,0,0,0 246751,2020-01-03 18:37:44,22.69,49.74,91,502,496,703,662,588,102,0,0,0,0,0 246752,2020-01-03 18:38:04,22.73,49.79,90,502,497,702,664,589,103,0,0,0,0,0 246753,2020-01-03 18:38:24,22.8,49.8,89,500,498,703,663,590,103,0,0,0,0,0 246754,2020-01-03 18:38:44,22.77,49.89,93,501,496,703,662,589,103,0,0,1,0,0 246755,2020-01-03 18:39:04,22.67,49.78,90,503,497,702,662,589,103,0,0,1,0,0 246756,2020-01-03 18:39:24,22.76,49.75,92,501,496,702,663,590,103,0,0,0,0,0 246757,2020-01-03 18:39:44,22.86,49.83,92,501,494,703,662,589,103,0,0,0,0,0 246758,2020-01-03 18:40:04,22.81,49.59,91,501,495,702,662,589,104,0,0,0,0,0 246759,2020-01-03 18:40:24,22.86,49.73,93,502,496,702,662,591,103,0,0,0,0,0 246760,2020-01-03 18:40:44,22.79,49.74,92,502,495,702,663,590,103,0,0,0,0,0 246761,2020-01-03 18:41:04,22.88,49.9,92,502,497,703,661,590,104,0,0,0,0,0 246762,2020-01-03 18:41:24,22.83,49.64,90,501,493,702,663,590,101,0,0,0,0,0 246763,2020-01-03 18:41:44,22.89,49.88,91,502,495,701,663,590,103,0,0,0,0,0 246764,2020-01-03 18:42:04,22.93,49.83,91,502,497,703,662,590,102,0,0,0,0,0 246765,2020-01-03 18:42:24,22.88,49.64,91,501,495,703,663,589,102,0,0,0,0,0 246766,2020-01-03 18:42:44,22.63,49.6,91,502,496,701,663,591,104,0,0,0,0,0 246767,2020-01-03 18:43:04,22.75,49.77,91,502,496,703,660,587,103,0,0,0,0,0 246768,2020-01-03 18:43:24,22.73,49.87,93,501,496,702,662,589,102,0,0,0,0,0 246769,2020-01-03 18:43:44,22.69,49.67,92,501,495,702,663,589,103,0,0,0,0,0 246770,2020-01-03 18:44:04,22.68,49.71,92,501,495,702,662,588,104,0,0,0,0,0 246771,2020-01-03 18:44:24,22.75,49.73,90,501,496,703,662,588,104,0,0,0,0,0 246772,2020-01-03 18:44:44,22.77,49.72,92,501,495,703,664,589,104,0,0,0,0,0 246773,2020-01-03 18:45:04,22.82,49.7,91,502,494,703,664,589,103,0,0,0,0,0 246774,2020-01-03 18:45:24,22.78,49.93,92,502,495,703,662,591,102,0,0,0,0,0 246775,2020-01-03 18:45:44,22.73,49.99,90,502,496,702,663,590,102,0,0,0,0,0 246776,2020-01-03 18:46:04,22.83,49.97,91,500,495,703,663,590,103,0,0,0,0,0 246777,2020-01-03 18:46:24,22.74,49.99,91,502,494,702,663,589,104,0,0,0,0,0 246778,2020-01-03 18:46:44,22.74,49.86,92,501,495,701,662,590,103,0,0,0,0,0 246779,2020-01-03 18:47:04,22.86,50.0,91,501,497,703,662,589,103,0,0,0,0,0 246780,2020-01-03 18:47:24,22.68,49.94,92,502,496,702,663,589,103,0,0,0,0,0 246781,2020-01-03 18:47:44,22.73,49.75,93,501,495,701,663,590,103,0,0,0,0,0 246782,2020-01-03 18:48:04,22.78,49.93,91,500,496,702,662,589,103,0,0,0,0,0 246783,2020-01-03 18:48:24,22.73,49.82,91,501,495,702,663,589,103,0,0,0,0,0 246784,2020-01-03 18:48:44,22.66,49.75,91,502,496,702,663,590,102,0,0,0,0,0 246785,2020-01-03 18:49:04,22.67,49.83,91,502,493,703,663,588,103,0,0,0,0,0 246786,2020-01-03 18:49:24,22.74,49.95,92,499,496,704,663,590,102,0,0,0,0,0 246787,2020-01-03 18:49:44,22.74,49.93,92,502,497,702,663,591,103,0,0,0,0,0 246788,2020-01-03 18:50:04,22.73,49.82,92,502,495,704,663,589,104,0,0,0,0,0 246789,2020-01-03 18:50:24,22.67,50.03,92,501,495,701,664,590,103,0,0,0,0,0 246790,2020-01-03 18:50:44,22.71,50.09,89,501,495,703,662,589,103,0,0,0,0,0 246791,2020-01-03 18:51:04,22.58,50.14,92,502,496,703,662,589,103,0,0,0,0,0 246792,2020-01-03 18:51:24,22.55,50.16,92,502,495,703,663,589,102,0,0,0,0,0 246793,2020-01-03 18:51:44,22.57,50.15,92,500,494,703,662,590,104,0,0,0,0,0 246794,2020-01-03 18:52:04,22.65,49.99,90,501,496,703,662,589,102,1,0,0,0,0 246795,2020-01-03 18:52:24,22.59,49.77,92,500,498,702,662,589,103,1,0,0,0,0 246796,2020-01-03 18:52:44,22.71,49.83,92,501,496,703,663,590,102,1,0,0,0,0 246797,2020-01-03 18:53:04,22.73,49.9,90,501,497,704,663,591,104,0,0,0,0,1 246798,2020-01-03 18:53:24,22.76,49.79,90,502,497,703,663,589,103,0,0,0,0,1 246799,2020-01-03 18:53:44,22.7,49.81,92,501,497,702,664,590,102,0,0,0,0,0 246800,2020-01-03 18:54:04,22.83,49.79,93,502,497,703,663,590,103,0,0,0,0,0 246801,2020-01-03 18:54:24,22.59,49.65,92,500,495,702,663,592,103,0,0,0,0,0 246802,2020-01-03 18:54:44,22.67,49.78,92,501,496,703,663,589,102,0,0,0,0,0 246803,2020-01-03 18:55:04,22.64,49.96,93,502,496,702,663,589,102,0,0,0,0,0 246804,2020-01-03 18:55:24,22.63,49.74,91,501,496,702,662,591,102,0,0,0,0,0 246805,2020-01-03 18:55:44,22.64,49.64,91,502,496,702,663,588,103,0,0,0,0,0 246806,2020-01-03 18:56:04,22.77,49.61,92,501,496,703,664,590,102,0,0,0,0,0 246807,2020-01-03 18:56:24,22.87,49.55,91,502,495,704,663,589,102,0,0,0,0,0 246808,2020-01-03 18:56:44,22.93,49.61,94,502,494,702,664,589,102,0,0,0,0,0 246809,2020-01-03 18:57:04,22.73,49.66,94,502,494,702,663,589,103,0,0,0,0,0 246810,2020-01-03 18:57:24,22.87,49.83,92,501,496,703,662,587,102,0,0,0,0,0 246811,2020-01-03 18:57:44,22.76,49.7,92,500,495,704,662,590,103,0,0,0,0,0 246812,2020-01-03 18:58:04,22.85,49.6,91,502,496,702,662,589,103,0,0,0,0,0 246813,2020-01-03 18:58:24,22.87,49.57,91,502,498,703,662,589,102,0,0,0,0,0 246814,2020-01-03 18:58:44,22.92,49.41,92,502,495,702,663,589,103,0,0,0,0,0 246815,2020-01-03 18:59:04,22.69,49.59,92,501,497,702,663,591,102,0,0,0,0,1 246816,2020-01-03 18:59:24,22.82,49.52,91,502,496,701,662,590,103,0,0,0,0,0 246817,2020-01-03 18:59:44,22.88,49.68,91,501,497,703,661,590,102,0,0,0,0,1 246818,2020-01-03 19:00:04,22.94,49.55,91,502,496,702,662,588,102,1,0,0,0,0 246819,2020-01-03 19:00:24,22.89,49.68,92,501,495,700,661,589,103,0,0,0,0,0 246820,2020-01-03 19:00:44,22.88,49.48,90,501,495,701,662,589,102,0,0,0,0,0 246821,2020-01-03 19:01:04,22.67,49.52,92,504,496,702,663,590,102,0,0,0,0,0 246822,2020-01-03 19:01:24,22.9,49.81,92,502,495,703,662,589,102,0,0,0,0,0 246823,2020-01-03 19:01:44,22.86,49.66,92,501,494,702,662,588,103,0,0,0,0,0 246824,2020-01-03 19:02:04,22.81,49.47,92,502,495,703,663,589,103,0,0,0,0,0 246825,2020-01-03 19:02:24,22.87,49.62,91,501,496,702,664,590,102,0,0,0,0,0 246826,2020-01-03 19:02:44,22.75,49.55,92,501,495,703,663,588,104,0,0,0,0,0 246827,2020-01-03 19:03:04,22.8,49.62,92,501,497,702,663,591,103,0,0,0,0,0 246828,2020-01-03 19:03:24,22.72,49.87,92,501,496,702,662,590,102,0,0,0,0,0 246829,2020-01-03 19:03:44,22.77,49.93,93,502,495,703,661,588,103,0,0,0,0,0 246830,2020-01-03 19:04:04,22.67,49.74,94,501,497,701,663,588,102,0,0,0,0,0 246831,2020-01-03 19:04:24,22.78,49.79,93,502,495,702,663,589,103,0,0,0,0,0 246832,2020-01-03 19:04:44,22.8,49.96,95,500,496,702,662,590,102,0,0,0,0,0 246833,2020-01-03 19:05:04,22.67,49.8,95,501,496,703,662,589,102,0,0,0,0,0 246834,2020-01-03 19:05:24,22.65,49.77,92,502,496,702,662,589,101,0,0,0,0,0 246835,2020-01-03 19:05:44,22.76,49.86,91,501,498,702,662,589,102,0,0,0,0,0 246836,2020-01-03 19:06:04,22.63,49.72,94,500,494,701,662,588,103,0,0,0,0,0 246837,2020-01-03 19:06:24,22.58,49.6,93,502,495,702,662,588,103,0,0,0,0,0 246838,2020-01-03 19:06:44,22.66,49.71,92,501,497,702,662,589,102,0,0,0,0,0 246839,2020-01-03 19:07:04,22.75,49.66,94,502,496,701,661,588,103,0,0,0,0,0 246840,2020-01-03 19:07:24,22.8,49.49,93,501,494,702,662,589,102,0,0,0,0,0 246841,2020-01-03 19:07:44,22.79,49.59,92,502,495,701,663,587,103,0,0,0,0,0 246842,2020-01-03 19:08:04,22.75,49.65,91,500,495,702,662,588,102,0,0,0,0,0 246843,2020-01-03 19:08:24,22.7,49.61,90,501,496,703,662,588,101,0,0,0,0,0 246844,2020-01-03 19:08:44,22.65,49.63,92,501,497,701,661,589,103,0,0,1,0,0 246845,2020-01-03 19:09:04,22.75,49.64,91,501,496,703,663,589,103,0,0,1,0,0 246846,2020-01-03 19:09:24,22.91,49.57,93,500,496,703,662,587,103,0,0,0,0,0 246847,2020-01-03 19:09:44,22.89,49.74,92,502,497,702,661,588,102,0,0,0,0,0 246848,2020-01-03 19:10:04,22.79,49.78,93,501,496,702,661,587,102,0,0,0,0,0 246849,2020-01-03 19:10:24,22.88,49.6,94,502,495,702,663,588,102,0,0,0,0,0 246850,2020-01-03 19:10:44,22.89,49.66,92,501,494,703,663,588,103,0,0,0,0,0 246851,2020-01-03 19:11:04,22.82,49.78,93,502,495,701,662,589,102,0,0,0,0,0 246852,2020-01-03 19:11:24,22.67,49.86,93,502,494,702,664,589,102,0,0,0,0,0 246853,2020-01-03 19:11:44,22.73,49.99,93,501,495,703,661,589,102,0,0,0,0,0 246854,2020-01-03 19:12:04,22.73,49.92,93,500,495,702,661,588,102,0,0,1,0,0 246855,2020-01-03 19:12:24,22.72,49.79,94,501,495,702,662,589,103,0,0,1,0,0 246856,2020-01-03 19:12:44,22.8,49.95,92,502,495,701,662,590,103,0,0,1,0,0 246857,2020-01-03 19:13:04,22.77,49.84,93,501,494,702,663,589,103,0,0,0,0,1 246858,2020-01-03 19:13:24,22.78,49.73,93,502,495,702,662,589,102,0,0,0,0,1 246859,2020-01-03 19:13:44,22.85,49.74,92,501,494,701,661,589,102,0,0,0,0,0 246860,2020-01-03 19:14:04,22.79,49.81,92,501,495,704,662,589,102,0,0,0,0,0 246861,2020-01-03 19:14:24,22.76,49.91,93,500,496,702,663,588,102,0,0,0,0,0 246862,2020-01-03 19:14:44,22.8,49.77,93,501,498,703,661,589,102,0,0,0,0,0 246863,2020-01-03 19:15:04,22.77,49.71,95,501,494,702,662,589,102,0,0,0,0,0 246864,2020-01-03 19:15:24,22.79,49.78,92,502,493,703,661,590,101,0,0,0,1,0 246865,2020-01-03 19:15:44,22.65,49.88,94,501,491,703,664,587,101,0,0,0,0,0 246866,2020-01-03 19:16:04,22.65,49.86,92,501,494,703,661,588,102,0,0,0,0,0 246867,2020-01-03 19:16:24,22.74,49.76,93,502,495,702,661,589,102,0,0,1,0,0 246868,2020-01-03 19:16:44,22.71,49.82,92,501,496,702,662,589,102,0,0,1,0,0 246869,2020-01-03 19:17:04,22.81,49.97,92,500,493,702,662,589,103,0,0,0,0,0 246870,2020-01-03 19:17:24,22.69,49.85,92,501,493,702,662,588,103,0,0,0,0,0 246871,2020-01-03 19:17:44,22.64,49.99,92,500,495,702,663,589,103,0,0,0,0,0 246872,2020-01-03 19:18:04,22.61,49.95,92,501,496,701,661,588,102,0,0,0,0,0 246873,2020-01-03 19:18:24,22.57,49.88,93,501,495,702,663,588,102,0,0,0,0,0 246874,2020-01-03 19:18:44,22.67,49.86,93,501,496,703,662,587,102,0,0,0,0,0 246875,2020-01-03 19:19:04,22.65,50.03,92,502,494,701,662,588,102,0,0,0,0,0 246876,2020-01-03 19:19:24,22.76,49.93,94,501,496,702,662,588,103,0,0,0,1,0 246877,2020-01-03 19:19:44,22.67,49.8,94,501,499,701,661,590,102,0,0,0,0,0 246878,2020-01-03 19:20:04,22.8,49.85,95,501,494,701,661,587,102,0,0,0,1,0 246879,2020-01-03 19:20:24,22.55,49.89,93,500,495,700,662,587,102,0,0,0,1,0 246880,2020-01-03 19:20:44,22.66,49.6,94,501,495,702,660,588,103,0,0,0,1,0 246881,2020-01-03 19:21:04,22.87,49.81,93,501,496,700,659,587,102,0,0,0,0,0 246882,2020-01-03 19:21:24,22.89,49.61,93,502,495,700,661,586,102,0,0,0,0,0 246883,2020-01-03 19:21:44,22.86,49.58,93,500,495,702,660,587,102,0,0,0,0,0 246884,2020-01-03 19:22:04,22.9,49.48,94,502,494,702,661,586,102,0,0,0,0,0 246885,2020-01-03 19:22:24,22.76,49.57,93,501,494,701,661,587,102,0,0,0,0,0 246886,2020-01-03 19:22:44,22.77,49.7,93,500,491,702,661,588,103,0,0,0,0,0 246887,2020-01-03 19:23:04,22.82,49.69,92,502,494,701,662,590,103,0,0,0,0,0 246888,2020-01-03 19:23:24,22.66,49.78,92,501,495,703,662,587,102,0,0,0,0,0 246889,2020-01-03 19:23:44,22.75,49.94,91,501,494,701,663,588,102,0,0,0,0,0 246890,2020-01-03 19:24:04,22.85,49.89,93,500,495,702,661,589,103,0,0,0,0,0 246891,2020-01-03 19:24:24,22.86,49.78,94,501,494,702,662,590,103,0,0,0,0,0 246892,2020-01-03 19:24:44,22.63,49.69,93,501,497,702,663,590,102,0,0,0,0,0 246893,2020-01-03 19:25:04,22.7,49.92,94,501,495,702,662,589,102,0,0,0,0,0 246894,2020-01-03 19:25:24,22.63,49.94,93,500,495,702,661,589,102,0,0,0,0,0 246895,2020-01-03 19:25:44,22.73,49.94,94,501,498,701,662,588,103,0,0,0,0,0 246896,2020-01-03 19:26:04,22.8,49.57,94,502,494,702,661,589,102,0,0,0,0,0 246897,2020-01-03 19:26:24,22.76,49.65,93,501,495,703,663,588,102,0,0,0,0,0 246898,2020-01-03 19:26:44,22.84,49.78,93,501,496,702,662,590,101,0,0,0,0,0 246899,2020-01-03 19:27:04,22.84,49.64,94,502,497,702,663,588,102,0,0,0,0,0 246900,2020-01-03 19:27:24,22.81,49.69,92,501,495,702,661,589,101,0,0,0,0,0 246901,2020-01-03 19:27:44,22.71,49.57,94,500,495,701,662,588,101,0,0,0,0,0 246902,2020-01-03 19:28:04,22.83,49.56,92,502,494,701,661,589,102,0,0,0,0,0 246903,2020-01-03 19:28:24,22.93,49.49,93,501,493,702,661,588,102,0,0,0,0,0 246904,2020-01-03 19:28:44,22.95,49.53,94,500,493,702,662,589,102,0,0,0,0,0 246905,2020-01-03 19:29:04,22.84,49.68,93,501,494,702,661,590,103,0,0,0,0,0 246906,2020-01-03 19:29:24,22.82,49.57,94,501,495,702,662,588,103,0,0,0,0,0 246907,2020-01-03 19:29:44,22.73,49.34,93,500,498,702,663,587,103,0,0,0,0,0 246908,2020-01-03 19:30:04,22.84,49.42,94,502,496,703,661,588,102,0,0,0,0,0 246909,2020-01-03 19:30:24,22.78,49.35,95,502,496,702,663,590,103,0,0,0,0,0 246910,2020-01-03 19:30:44,22.88,49.47,94,502,496,703,661,587,103,0,0,0,0,0 246911,2020-01-03 19:31:04,22.74,49.41,92,502,493,701,663,591,102,0,0,0,0,0 246912,2020-01-03 19:31:24,22.79,49.36,92,501,495,703,661,588,102,0,0,0,0,0 246913,2020-01-03 19:31:44,22.77,49.38,93,502,494,703,663,587,102,0,0,0,0,0 246914,2020-01-03 19:32:04,22.82,49.5,93,501,497,701,662,589,103,0,0,0,0,0 246915,2020-01-03 19:32:24,22.73,49.58,94,501,497,703,662,589,103,0,0,0,0,0 246916,2020-01-03 19:32:44,22.88,49.47,93,501,494,703,663,588,102,0,0,0,0,0 246917,2020-01-03 19:33:04,22.76,49.63,93,502,496,701,661,588,102,0,0,0,0,0 246918,2020-01-03 19:33:24,22.66,49.58,95,501,495,703,662,588,101,0,0,0,0,0 246919,2020-01-03 19:33:44,22.59,49.78,94,501,495,702,661,588,101,0,0,0,0,0 246920,2020-01-03 19:34:04,22.65,49.87,92,501,494,702,662,590,102,0,0,0,0,0 246921,2020-01-03 19:34:24,22.71,49.89,93,501,498,703,662,590,101,0,0,0,0,0 246922,2020-01-03 19:34:44,22.74,49.79,93,501,494,702,662,590,102,0,0,0,0,0 246923,2020-01-03 19:35:04,22.65,49.44,93,501,495,702,660,589,102,0,0,0,0,0 246924,2020-01-03 19:35:24,22.81,49.67,93,501,496,703,662,588,102,0,0,0,0,0 246925,2020-01-03 19:35:44,22.79,49.55,94,501,494,703,663,589,102,0,0,0,0,0 246926,2020-01-03 19:36:04,22.7,49.73,94,501,498,703,662,590,102,0,0,0,0,0 246927,2020-01-03 19:36:24,22.65,49.94,93,500,496,702,664,587,103,0,0,0,0,0 246928,2020-01-03 19:36:44,22.64,49.95,94,501,498,702,663,588,102,0,0,0,0,0 246929,2020-01-03 19:37:04,22.73,49.84,94,501,496,703,662,590,103,0,0,0,0,0 246930,2020-01-03 19:37:24,22.55,49.71,92,501,497,703,661,591,101,0,0,0,0,0 246931,2020-01-03 19:37:44,22.7,49.84,93,500,498,703,661,589,101,0,0,0,0,0 246932,2020-01-03 19:38:04,22.75,49.9,93,502,496,702,662,591,101,0,0,0,0,0 246933,2020-01-03 19:38:24,22.65,49.71,95,501,494,704,662,591,101,0,0,0,0,0 246934,2020-01-03 19:38:44,22.72,49.88,93,500,496,703,662,589,103,0,0,0,0,0 246935,2020-01-03 19:39:04,22.69,50.06,93,501,496,703,662,588,101,0,0,0,0,1 246936,2020-01-03 19:39:24,22.59,50.13,93,500,494,703,662,591,102,0,0,0,0,1 246937,2020-01-03 19:39:44,22.62,49.98,94,500,495,702,664,589,101,0,0,0,0,1 246938,2020-01-03 19:40:04,22.61,50.1,93,500,496,702,662,589,101,1,0,1,0,0 246939,2020-01-03 19:40:24,22.75,50.16,94,500,496,702,662,588,102,0,0,0,0,1 246940,2020-01-03 19:40:44,22.58,49.99,93,500,497,703,663,588,103,0,0,0,0,0 246941,2020-01-03 19:41:04,22.6,50.09,94,502,495,703,662,590,102,0,0,0,0,0 246942,2020-01-03 19:41:24,22.6,49.98,93,501,496,703,662,590,101,0,0,0,0,0 246943,2020-01-03 19:41:44,22.69,49.76,91,502,497,702,664,591,102,0,0,0,0,0 246944,2020-01-03 19:42:04,22.76,49.57,91,501,497,703,663,590,102,0,0,0,0,0 246945,2020-01-03 19:42:24,22.62,49.64,93,501,497,703,663,590,102,0,0,0,0,0 246946,2020-01-03 19:42:44,22.64,49.71,94,501,497,703,662,591,101,0,0,0,0,0 246947,2020-01-03 19:43:04,22.53,49.74,94,502,497,703,664,590,102,0,0,0,0,0 246948,2020-01-03 19:43:24,22.64,49.85,92,501,495,703,662,591,102,0,0,0,1,0 246949,2020-01-03 19:43:44,22.62,49.56,93,501,497,702,662,591,101,0,0,0,1,0 246950,2020-01-03 19:44:04,22.61,49.72,93,501,496,703,662,588,101,0,0,0,0,0 246951,2020-01-03 19:44:24,22.66,49.66,94,501,495,702,664,590,101,0,0,0,0,0 246952,2020-01-03 19:44:44,22.58,49.65,92,502,496,703,663,590,101,0,0,0,0,0 246953,2020-01-03 19:45:04,22.59,49.83,93,501,496,702,661,590,101,0,0,0,0,0 246954,2020-01-03 19:45:24,22.59,49.79,92,501,495,702,663,589,103,0,0,0,0,0 246955,2020-01-03 19:45:44,22.74,49.86,95,501,499,701,663,588,101,0,0,0,0,0 246956,2020-01-03 19:46:04,22.73,49.88,93,499,496,703,663,590,101,0,0,0,0,0 246957,2020-01-03 19:46:24,22.68,49.82,94,501,498,703,663,590,101,0,0,0,1,0 246958,2020-01-03 19:46:44,22.56,49.62,93,502,496,702,660,589,100,0,0,0,0,0 246959,2020-01-03 19:47:04,22.51,49.73,94,501,496,702,663,589,102,0,0,0,0,0 246960,2020-01-03 19:47:24,22.53,49.87,93,501,497,703,663,590,101,0,0,0,0,0 246961,2020-01-03 19:47:44,22.68,49.7,93,501,495,702,662,590,101,0,0,0,0,0 246962,2020-01-03 19:48:04,22.66,49.51,93,502,496,704,663,590,101,0,0,0,0,0 246963,2020-01-03 19:48:24,22.63,49.42,92,500,496,703,663,591,101,0,0,0,0,0 246964,2020-01-03 19:48:44,22.83,49.54,94,501,497,702,663,591,102,0,0,0,0,0 246965,2020-01-03 19:49:04,22.87,49.21,94,501,500,702,662,591,102,0,0,0,0,0 246966,2020-01-03 19:49:24,22.84,49.35,94,501,497,703,663,589,102,0,0,0,0,0 246967,2020-01-03 19:49:44,22.79,49.24,94,502,496,703,662,591,102,0,0,0,0,0 246968,2020-01-03 19:50:04,22.81,49.42,95,502,499,703,662,590,101,0,0,0,0,0 246969,2020-01-03 19:50:24,22.77,49.35,94,502,497,704,663,590,101,0,0,0,0,0 246970,2020-01-03 19:50:44,22.86,49.48,93,501,495,705,664,589,102,0,0,0,0,0 246971,2020-01-03 19:51:04,22.85,49.62,93,502,498,704,664,591,101,0,0,0,0,0 246972,2020-01-03 19:51:24,22.7,49.3,95,502,496,704,664,590,101,1,0,0,0,0 246973,2020-01-03 19:51:44,22.99,49.18,94,500,497,702,663,590,101,0,0,0,0,0 246974,2020-01-03 19:52:04,22.88,49.37,93,500,496,703,663,590,102,0,0,0,0,0 246975,2020-01-03 19:52:24,22.8,49.17,94,501,498,704,662,590,102,0,0,0,0,0 246976,2020-01-03 19:52:44,22.79,49.28,94,501,498,703,663,590,101,0,0,0,0,0 246977,2020-01-03 19:53:04,22.75,49.42,95,500,497,704,662,591,102,0,0,0,0,0 246978,2020-01-03 19:53:24,22.76,49.49,94,500,496,704,663,590,102,0,0,0,0,0 246979,2020-01-03 19:53:44,22.68,49.28,94,500,496,703,663,590,101,0,0,0,0,0 246980,2020-01-03 19:54:04,22.66,49.31,93,501,495,703,663,591,101,0,0,0,0,0 246981,2020-01-03 19:54:24,22.73,49.5,94,500,497,704,663,590,102,0,0,0,0,0 246982,2020-01-03 19:54:44,22.69,49.58,92,502,497,704,663,590,101,0,0,0,0,0 246983,2020-01-03 19:55:04,22.59,49.63,94,503,500,704,663,590,101,0,0,0,0,0 246984,2020-01-03 19:55:24,22.65,49.68,95,501,500,703,663,590,101,0,0,0,0,0 246985,2020-01-03 19:55:44,22.78,49.65,94,502,497,704,662,588,101,0,0,0,0,0 246986,2020-01-03 19:56:04,22.7,49.55,95,501,497,704,663,590,100,0,0,0,0,0 246987,2020-01-03 19:56:24,22.64,49.63,94,501,499,704,664,591,101,0,0,0,0,0 246988,2020-01-03 19:56:44,22.69,49.58,93,500,499,703,663,589,102,0,0,0,0,0 246989,2020-01-03 19:57:04,22.69,49.55,94,502,500,704,663,590,101,0,0,0,0,0 246990,2020-01-03 19:57:24,22.71,49.64,94,501,499,703,663,591,101,0,0,0,0,0 246991,2020-01-03 19:57:44,22.79,49.26,93,500,499,703,663,591,102,0,0,0,0,0 246992,2020-01-03 19:58:04,22.78,49.43,94,500,497,704,665,590,101,0,0,0,0,0 246993,2020-01-03 19:58:24,22.9,49.23,95,501,496,703,663,589,102,0,0,0,0,0 246994,2020-01-03 19:58:44,22.87,49.14,93,500,498,703,664,589,101,0,0,0,0,0 246995,2020-01-03 19:59:04,22.86,49.34,94,500,497,703,663,591,102,0,0,0,0,0 246996,2020-01-03 19:59:24,22.64,49.26,92,502,496,703,663,591,101,0,0,0,0,0 246997,2020-01-03 19:59:44,22.83,49.38,93,502,498,705,662,592,102,0,0,0,0,0 246998,2020-01-03 20:00:04,22.71,49.17,95,501,498,703,663,591,101,0,0,0,0,0 246999,2020-01-03 20:00:24,22.85,49.55,93,502,496,704,663,590,101,0,0,0,0,0 247000,2020-01-03 20:00:44,22.61,49.4,93,501,498,703,663,589,102,0,0,0,0,0 247001,2020-01-03 20:01:04,22.64,49.42,94,502,498,703,663,591,101,0,0,0,0,0 247002,2020-01-03 20:01:24,22.69,49.52,94,500,497,702,665,591,101,0,0,0,0,0 247003,2020-01-03 20:01:44,22.64,49.48,94,501,498,703,663,591,101,0,0,0,0,0 247004,2020-01-03 20:02:04,22.71,49.61,93,501,496,704,664,590,101,0,0,0,0,0 247005,2020-01-03 20:02:24,22.55,49.58,92,501,498,703,664,590,102,0,0,0,0,0 247006,2020-01-03 20:02:44,22.6,49.49,93,502,499,704,664,588,100,0,0,0,0,0 247007,2020-01-03 20:03:04,22.66,49.51,93,501,496,703,663,591,102,0,0,0,0,0 247008,2020-01-03 20:03:24,22.72,49.48,92,500,497,703,664,591,101,0,0,0,0,0 247009,2020-01-03 20:03:44,22.65,49.48,93,502,497,704,664,591,100,0,0,0,0,0 247010,2020-01-03 20:04:04,22.68,49.35,93,501,501,704,664,592,101,0,0,0,0,0 247011,2020-01-03 20:04:24,22.68,49.51,94,501,500,704,664,592,102,0,0,0,0,0 247012,2020-01-03 20:04:44,22.72,49.34,93,501,498,703,664,592,101,0,0,0,0,0 247013,2020-01-03 20:05:04,22.75,49.42,93,501,496,704,663,590,101,0,0,0,0,0 247014,2020-01-03 20:05:24,22.71,49.43,93,501,499,703,664,590,101,0,0,0,0,0 247015,2020-01-03 20:05:44,22.68,49.55,94,502,501,704,664,592,102,0,0,0,0,0 247016,2020-01-03 20:06:04,22.64,49.5,94,502,498,705,664,591,100,0,0,0,0,0 247017,2020-01-03 20:06:24,22.61,49.46,92,501,500,704,664,592,101,0,0,0,0,0 247018,2020-01-03 20:06:44,22.58,49.31,92,502,499,704,665,590,101,0,0,0,0,0 247019,2020-01-03 20:07:04,22.72,49.29,93,502,499,706,664,590,101,0,0,0,0,0 247020,2020-01-03 20:07:24,22.75,49.22,93,502,499,705,665,591,101,0,0,0,0,0 247021,2020-01-03 20:07:44,22.68,49.06,94,502,498,706,663,591,101,0,0,0,0,0 247022,2020-01-03 20:08:04,22.77,49.06,93,501,499,705,664,592,101,0,0,0,0,0 247023,2020-01-03 20:08:24,22.75,48.97,94,500,497,705,664,590,101,0,0,0,0,0 247024,2020-01-03 20:08:44,22.76,48.99,93,502,498,705,665,592,101,0,0,0,0,0 247025,2020-01-03 20:09:04,22.83,49.06,93,501,498,704,663,593,101,0,0,0,0,0 247026,2020-01-03 20:09:24,22.76,48.92,93,501,498,705,663,593,101,0,0,0,0,0 247027,2020-01-03 20:09:44,22.78,49.1,93,500,501,705,664,591,101,0,0,0,0,0 247028,2020-01-03 20:10:04,22.73,49.23,93,500,501,705,665,592,101,0,0,0,0,0 247029,2020-01-03 20:10:24,22.6,49.34,94,503,498,704,664,593,101,0,0,0,0,0 247030,2020-01-03 20:10:44,22.77,49.16,93,501,499,704,664,593,101,0,0,0,0,0 247031,2020-01-03 20:11:04,22.7,49.2,93,502,498,704,664,591,101,0,0,0,0,0 247032,2020-01-03 20:11:24,22.69,49.16,94,501,498,703,664,591,102,0,0,0,0,0 247033,2020-01-03 20:11:44,22.71,49.31,94,500,497,705,666,590,101,0,0,0,0,0 247034,2020-01-03 20:12:04,22.63,49.41,92,500,500,703,665,592,100,0,0,0,0,0 247035,2020-01-03 20:12:24,22.79,49.31,94,501,499,703,664,592,101,0,0,0,0,0 247036,2020-01-03 20:12:44,22.79,49.05,94,501,498,704,663,593,100,0,0,0,0,0 247037,2020-01-03 20:13:04,22.71,48.9,94,501,499,705,664,592,100,0,0,0,0,0 247038,2020-01-03 20:13:24,22.77,49.08,95,502,498,705,664,593,101,0,0,0,0,0 247039,2020-01-03 20:13:44,22.76,48.86,92,501,499,706,665,591,101,0,0,0,0,1 247040,2020-01-03 20:14:04,22.72,48.91,93,501,499,704,665,593,101,0,0,0,0,0 247041,2020-01-03 20:14:24,22.77,49.1,92,502,498,705,665,592,102,0,0,0,0,0 247042,2020-01-03 20:14:44,22.78,48.97,95,502,499,705,664,592,101,0,0,0,0,0 247043,2020-01-03 20:15:04,22.82,48.84,95,500,500,705,665,594,101,0,0,0,0,0 247044,2020-01-03 20:15:24,22.81,48.97,93,500,500,705,664,592,101,0,0,0,0,0 247045,2020-01-03 20:15:44,22.75,49.05,94,502,499,704,664,593,101,0,0,0,0,0 247046,2020-01-03 20:16:04,22.68,48.87,92,502,497,705,665,592,101,0,0,0,0,0 247047,2020-01-03 20:16:24,22.79,49.03,93,501,501,706,665,593,101,0,0,0,0,0 247048,2020-01-03 20:16:44,22.87,48.94,92,501,500,705,664,593,101,0,0,0,0,0 247049,2020-01-03 20:17:04,22.79,49.01,94,502,497,704,664,592,100,0,0,0,0,0 247050,2020-01-03 20:17:24,22.88,48.92,95,502,499,704,665,593,102,0,0,0,0,0 247051,2020-01-03 20:17:44,22.82,48.91,93,501,499,705,665,592,100,0,0,0,0,0 247052,2020-01-03 20:18:04,22.82,48.97,91,502,498,706,665,593,100,0,0,0,0,0 247053,2020-01-03 20:18:24,22.94,48.88,92,501,498,705,665,593,100,0,0,0,0,0 247054,2020-01-03 20:18:44,22.89,49.06,92,501,498,704,665,592,100,0,0,0,0,0 247055,2020-01-03 20:19:04,22.83,48.99,94,501,500,705,664,592,101,0,0,0,0,0 247056,2020-01-03 20:19:24,22.69,48.99,94,502,498,704,664,592,101,0,0,0,0,0 247057,2020-01-03 20:19:44,22.72,49.07,93,500,499,706,665,592,100,0,0,0,0,0 247058,2020-01-03 20:20:04,22.7,49.19,93,501,498,705,665,592,101,0,0,0,0,0 247059,2020-01-03 20:20:24,22.69,49.4,94,502,501,705,666,591,101,0,0,0,0,0 247060,2020-01-03 20:20:44,22.85,49.09,93,501,500,705,665,594,100,0,0,0,0,0 247061,2020-01-03 20:21:04,22.73,49.0,93,502,499,704,665,594,101,0,0,0,0,0 247062,2020-01-03 20:21:24,22.69,48.94,92,503,499,705,664,592,101,0,0,0,0,0 247063,2020-01-03 20:21:44,22.72,49.23,93,502,499,706,665,593,100,0,0,0,0,0 247064,2020-01-03 20:22:04,22.78,49.4,92,501,499,706,663,593,100,0,0,0,0,0 247065,2020-01-03 20:22:24,22.72,49.34,93,501,496,705,666,593,100,0,0,0,0,0 247066,2020-01-03 20:22:44,22.68,49.05,93,501,498,705,665,592,101,0,0,0,0,0 247067,2020-01-03 20:23:04,22.75,49.08,94,503,499,705,664,592,101,0,0,0,0,0 247068,2020-01-03 20:23:24,22.79,48.85,93,500,497,705,665,592,102,0,0,0,0,0 247069,2020-01-03 20:23:44,22.73,48.93,94,501,498,704,665,591,101,0,0,0,0,0 247070,2020-01-03 20:24:04,22.81,48.98,93,501,496,705,664,593,100,0,0,0,0,0 247071,2020-01-03 20:24:24,22.8,48.94,93,502,494,704,665,593,100,0,0,0,0,0 247072,2020-01-03 20:24:44,22.87,48.9,93,502,499,705,666,593,101,0,0,1,0,0 247073,2020-01-03 20:25:04,22.89,48.88,94,501,498,704,664,593,100,0,0,0,0,0 247074,2020-01-03 20:25:24,22.9,49.03,93,502,500,704,664,592,101,0,0,0,0,0 247075,2020-01-03 20:25:44,22.78,48.97,92,501,501,706,665,592,99,0,0,0,0,0 247076,2020-01-03 20:26:04,22.8,48.87,95,501,501,705,665,592,100,0,0,0,0,0 247077,2020-01-03 20:26:24,22.68,48.88,93,501,498,706,665,593,100,0,0,0,0,0 247078,2020-01-03 20:26:44,22.74,49.2,93,502,500,705,665,592,100,0,0,0,0,0 247079,2020-01-03 20:27:04,22.73,49.07,94,501,499,705,665,592,101,0,0,0,0,0 247080,2020-01-03 20:27:24,22.77,49.19,93,502,499,705,664,593,100,0,0,0,0,0 247081,2020-01-03 20:27:44,22.77,48.91,94,501,500,706,666,593,100,0,0,0,0,0 247082,2020-01-03 20:28:04,22.84,49.05,94,502,497,705,664,593,100,0,0,0,0,0 247083,2020-01-03 20:28:24,22.77,48.99,93,502,500,705,667,594,99,0,0,0,0,0 247084,2020-01-03 20:28:44,22.72,49.15,94,501,499,706,665,593,100,0,0,0,0,0 247085,2020-01-03 20:29:04,22.7,49.25,93,501,500,706,665,593,100,0,0,0,0,0 247086,2020-01-03 20:29:24,22.69,49.16,93,502,497,706,664,595,100,0,0,0,0,0 247087,2020-01-03 20:29:44,22.64,49.14,93,503,498,706,666,594,102,0,0,0,0,0 247088,2020-01-03 20:30:04,22.61,49.32,92,502,499,705,664,593,101,0,0,0,0,0 247089,2020-01-03 20:30:24,22.56,49.25,93,501,500,704,665,594,100,0,0,0,0,0 247090,2020-01-03 20:30:44,22.63,49.1,93,500,500,704,666,593,100,0,0,0,0,0 247091,2020-01-03 20:31:04,22.74,48.94,93,501,499,706,665,593,101,0,0,0,0,0 247092,2020-01-03 20:31:24,22.73,49.13,93,501,499,704,665,593,101,0,0,0,0,0 247093,2020-01-03 20:31:44,22.52,49.01,93,502,497,706,665,594,100,0,0,0,0,0 247094,2020-01-03 20:32:04,22.74,49.27,93,502,500,705,666,594,100,0,0,0,0,0 247095,2020-01-03 20:32:24,22.67,49.28,92,502,500,706,666,592,101,0,0,0,0,0 247096,2020-01-03 20:32:44,22.65,49.21,93,501,500,705,665,593,100,0,0,0,0,0 247097,2020-01-03 20:33:04,22.72,49.15,92,502,497,705,666,595,101,0,0,0,0,0 247098,2020-01-03 20:33:24,22.59,49.01,93,501,501,706,665,594,101,0,0,0,0,0 247099,2020-01-03 20:33:44,22.73,49.06,93,501,499,706,666,594,100,0,0,0,0,0 247100,2020-01-03 20:34:04,22.83,48.94,92,501,500,705,664,593,100,0,0,0,0,0 247101,2020-01-03 20:34:24,22.73,49.01,94,501,501,705,665,593,99,0,0,0,0,0 247102,2020-01-03 20:34:44,22.74,49.19,93,502,497,707,665,595,101,0,0,0,0,0 247103,2020-01-03 20:35:04,22.62,49.14,94,502,500,705,664,593,100,0,0,0,0,0 247104,2020-01-03 20:35:24,22.77,49.22,94,501,499,705,665,592,100,0,0,0,0,0 247105,2020-01-03 20:35:44,22.69,49.27,93,502,500,705,666,594,100,0,0,0,0,0 247106,2020-01-03 20:36:04,22.71,49.25,93,501,501,705,666,593,100,0,0,0,0,0 247107,2020-01-03 20:36:24,22.65,49.23,94,502,501,705,665,593,100,0,0,0,0,0 247108,2020-01-03 20:36:44,22.67,49.41,93,502,502,705,665,592,100,0,0,0,0,0 247109,2020-01-03 20:37:04,22.71,49.54,93,501,500,706,666,594,101,0,0,0,0,0 247110,2020-01-03 20:37:24,22.43,49.3,95,501,500,707,665,594,100,0,0,0,0,0 247111,2020-01-03 20:37:44,22.46,49.26,93,501,501,705,666,593,100,0,0,0,0,0 247112,2020-01-03 20:38:04,22.62,49.35,93,501,500,706,666,595,100,0,0,0,0,0 247113,2020-01-03 20:38:24,22.68,49.24,94,502,500,707,666,592,99,0,0,0,0,0 247114,2020-01-03 20:38:44,22.69,49.31,94,501,501,706,666,594,99,0,0,0,0,0 247115,2020-01-03 20:39:04,22.45,49.19,93,501,501,704,666,594,100,0,0,0,0,0 247116,2020-01-03 20:39:24,22.47,49.28,92,501,499,705,666,593,99,0,0,0,0,0 247117,2020-01-03 20:39:44,22.62,49.25,95,502,500,706,665,594,100,0,0,0,0,0 247118,2020-01-03 20:40:04,22.73,49.36,93,503,500,706,666,594,100,0,0,0,0,0 247119,2020-01-03 20:40:24,22.69,49.01,93,502,500,706,665,595,100,0,0,0,0,0 247120,2020-01-03 20:40:44,22.58,48.89,94,500,500,705,666,594,99,0,0,0,0,0 247121,2020-01-03 20:41:04,22.73,48.88,91,502,499,706,665,593,100,0,0,0,0,0 247122,2020-01-03 20:41:24,22.86,48.81,94,502,501,706,666,594,100,0,0,0,0,0 247123,2020-01-03 20:41:44,22.83,48.73,95,501,501,706,664,595,99,0,0,0,0,0 247124,2020-01-03 20:42:04,22.76,48.88,93,502,501,705,666,594,100,0,0,0,0,0 247125,2020-01-03 20:42:24,22.76,48.68,93,502,500,706,666,595,100,0,0,0,0,0 247126,2020-01-03 20:42:44,22.77,48.83,93,502,501,707,666,594,100,0,0,0,0,0 247127,2020-01-03 20:43:04,22.79,48.86,92,503,501,707,665,594,99,0,0,0,0,0 247128,2020-01-03 20:43:24,22.71,48.67,94,501,502,705,666,594,100,0,0,0,0,0 247129,2020-01-03 20:43:44,22.82,48.72,93,501,500,706,665,594,99,0,0,1,0,0 247130,2020-01-03 20:44:04,22.89,48.72,91,502,499,705,666,593,100,0,0,0,0,0 247131,2020-01-03 20:44:24,22.84,48.87,94,502,499,705,666,594,99,0,0,0,0,0 247132,2020-01-03 20:44:44,22.87,48.78,93,500,500,707,665,595,99,0,0,0,0,0 247133,2020-01-03 20:45:04,22.85,48.81,94,502,501,706,667,596,99,0,0,0,0,0 247134,2020-01-03 20:45:24,22.68,48.57,94,502,499,706,666,595,100,0,0,1,0,0 247135,2020-01-03 20:45:44,22.79,48.72,94,502,500,706,666,595,100,0,0,1,0,0 247136,2020-01-03 20:46:04,22.78,48.76,93,502,501,706,666,596,101,0,0,0,0,0 247137,2020-01-03 20:46:24,22.76,48.47,94,502,500,706,666,593,99,0,0,0,0,0 247138,2020-01-03 20:46:44,22.79,48.76,93,501,500,706,666,596,100,0,0,0,0,0 247139,2020-01-03 20:47:04,22.82,48.86,94,501,501,705,666,593,100,0,0,0,0,0 247140,2020-01-03 20:47:24,22.78,48.86,93,501,499,707,665,594,100,0,0,0,0,0 247141,2020-01-03 20:47:44,22.71,48.92,93,501,500,705,666,594,100,0,0,0,0,0 247142,2020-01-03 20:48:04,22.8,48.97,93,501,501,705,665,594,99,0,0,0,0,0 247143,2020-01-03 20:48:24,22.76,49.09,93,502,501,706,665,594,100,0,0,0,0,0 247144,2020-01-03 20:48:44,22.84,49.11,93,501,500,706,667,594,99,0,0,0,0,0 247145,2020-01-03 20:49:04,22.71,48.93,94,501,501,706,666,594,100,0,0,0,0,0 247146,2020-01-03 20:49:24,22.8,48.9,93,501,502,706,666,594,100,0,0,0,0,0 247147,2020-01-03 20:49:44,22.7,48.76,93,501,502,705,665,594,99,0,0,0,0,0 247148,2020-01-03 20:50:04,22.78,48.57,92,502,500,706,666,592,101,0,0,0,0,0 247149,2020-01-03 20:50:24,22.86,48.8,92,501,500,705,664,596,100,0,0,0,0,0 247150,2020-01-03 20:50:44,22.61,48.72,93,502,503,707,666,595,101,0,0,0,0,0 247151,2020-01-03 20:51:04,22.76,48.88,94,502,502,706,666,596,100,0,0,0,0,0 247152,2020-01-03 20:51:24,22.87,48.84,95,503,500,707,666,595,99,0,0,0,0,0 247153,2020-01-03 20:51:44,22.88,48.59,94,502,503,707,665,594,99,0,0,0,0,0 247154,2020-01-03 20:52:04,22.84,48.64,93,502,499,706,666,595,100,0,0,0,0,0 247155,2020-01-03 20:52:24,22.78,48.67,92,502,501,706,667,595,100,0,0,0,0,0 247156,2020-01-03 20:52:44,22.78,48.7,93,501,502,707,666,595,99,0,0,0,0,0 247157,2020-01-03 20:53:04,22.74,48.84,93,501,501,707,667,594,100,0,0,0,0,0 247158,2020-01-03 20:53:24,22.67,48.91,94,502,501,706,666,595,101,0,0,0,0,0 247159,2020-01-03 20:53:44,22.67,49.06,94,503,499,707,665,594,100,0,0,0,0,0 247160,2020-01-03 20:54:04,22.61,48.91,92,501,500,707,666,591,100,0,0,0,0,0 247161,2020-01-03 20:54:24,22.66,48.79,91,501,501,705,667,593,99,0,0,0,0,0 247162,2020-01-03 20:54:44,22.68,48.93,94,502,504,706,665,594,100,0,0,0,0,0 247163,2020-01-03 20:55:04,22.64,49.0,94,503,502,705,665,596,99,0,0,0,0,0 247164,2020-01-03 20:55:24,22.71,49.03,93,501,498,706,667,595,100,0,0,0,0,0 247165,2020-01-03 20:55:44,22.76,48.84,91,501,502,706,667,592,99,0,0,0,0,0 247166,2020-01-03 20:56:04,22.69,48.69,93,500,500,706,665,595,99,0,0,0,0,0 247167,2020-01-03 20:56:24,22.88,48.92,94,502,502,706,667,595,99,0,0,0,0,0 247168,2020-01-03 20:56:44,22.81,48.71,94,502,501,706,665,595,100,0,0,0,0,0 247169,2020-01-03 20:57:04,22.79,48.79,94,502,501,706,665,595,100,0,0,0,0,0 247170,2020-01-03 20:57:24,22.8,48.77,94,502,501,705,666,594,99,0,0,0,0,0 247171,2020-01-03 20:57:44,22.75,48.56,95,501,502,706,666,595,98,0,0,0,0,0 247172,2020-01-03 20:58:04,22.86,48.55,92,502,500,707,667,596,99,0,0,0,0,0 247173,2020-01-03 20:58:24,22.71,48.48,92,501,500,705,665,596,99,0,0,0,0,0 247174,2020-01-03 20:58:44,22.87,48.56,93,502,500,706,665,594,101,0,0,0,0,0 247175,2020-01-03 20:59:04,22.98,48.7,94,501,501,706,666,594,100,0,0,0,0,0 247176,2020-01-03 20:59:24,22.9,48.61,93,502,499,707,666,594,99,0,0,0,0,0 247177,2020-01-03 20:59:44,22.9,48.57,93,501,500,707,665,595,99,0,0,0,0,0 247178,2020-01-03 21:00:06,22.81,48.52,94,501,501,706,666,594,100,0,0,0,0,0 247179,2020-01-03 21:00:24,22.84,48.45,94,501,501,706,666,595,99,0,0,0,0,0 247180,2020-01-03 21:00:44,22.77,48.32,94,502,503,706,667,596,100,0,0,0,0,0 247181,2020-01-03 21:01:04,22.81,48.36,94,502,501,706,666,594,99,0,0,0,0,0 247182,2020-01-03 21:01:24,22.85,48.22,94,502,502,706,667,595,99,0,0,0,0,0 247183,2020-01-03 21:01:44,22.86,48.42,95,502,502,707,667,594,100,0,0,0,0,0 247184,2020-01-03 21:02:04,22.93,48.38,94,501,499,706,667,595,99,0,0,0,0,0 247185,2020-01-03 21:02:24,22.9,48.51,93,501,502,708,667,596,99,0,0,0,0,0 247186,2020-01-03 21:02:44,22.88,48.6,93,502,503,706,667,594,99,0,0,0,0,0 247187,2020-01-03 21:03:04,22.82,48.53,93,502,503,706,667,596,99,0,0,1,0,0 247188,2020-01-03 21:03:24,22.85,48.39,93,502,501,706,667,595,100,0,0,0,0,0 247189,2020-01-03 21:03:44,22.86,48.48,93,502,501,707,667,596,98,0,0,0,0,0 247190,2020-01-03 21:04:04,22.98,48.59,95,502,501,706,666,595,100,0,0,0,0,0 247191,2020-01-03 21:04:24,22.84,48.57,95,502,501,706,666,594,99,0,0,0,0,0 247192,2020-01-03 21:04:44,22.79,48.56,92,501,500,706,666,595,100,0,0,0,0,0 247193,2020-01-03 21:05:04,22.77,48.49,93,501,501,706,665,595,99,0,0,0,0,0 247194,2020-01-03 21:05:24,22.79,48.55,94,501,501,706,666,595,101,0,0,0,0,0 247195,2020-01-03 21:05:44,22.71,48.58,93,503,502,707,666,594,99,0,0,0,0,0 247196,2020-01-03 21:06:04,22.88,48.56,93,503,503,707,666,595,99,0,0,0,0,0 247197,2020-01-03 21:06:24,22.82,48.48,94,502,503,707,667,594,99,0,0,0,0,0 247198,2020-01-03 21:06:44,22.89,48.52,95,502,502,707,668,595,99,0,0,0,0,0 247199,2020-01-03 21:07:04,22.85,48.64,93,501,502,706,666,595,100,0,0,0,0,0 247200,2020-01-03 21:07:24,22.8,48.77,94,502,503,705,666,595,98,0,0,0,0,0 247201,2020-01-03 21:07:44,22.78,48.59,94,502,502,705,666,594,99,0,0,0,0,0 247202,2020-01-03 21:08:04,22.78,48.61,95,502,500,706,667,593,98,0,0,0,0,0 247203,2020-01-03 21:08:24,22.75,48.59,94,502,500,706,665,595,99,0,0,0,0,0 247204,2020-01-03 21:08:44,22.79,48.55,94,502,503,706,666,595,100,0,0,0,0,0 247205,2020-01-03 21:09:04,22.75,48.44,94,501,504,705,665,597,100,0,0,0,0,0 247206,2020-01-03 21:09:24,22.84,48.64,94,501,502,705,665,595,98,0,0,0,0,0 247207,2020-01-03 21:09:44,22.84,48.59,93,500,504,706,666,596,99,0,0,0,0,0 247208,2020-01-03 21:10:04,22.79,48.35,95,502,501,707,667,595,99,0,0,0,0,0 247209,2020-01-03 21:10:25,22.86,48.48,95,501,500,706,667,595,99,0,0,0,0,0 247210,2020-01-03 21:10:44,22.92,48.44,93,502,502,706,666,595,100,0,0,0,0,0 247211,2020-01-03 21:11:04,22.81,48.51,94,501,502,705,666,596,100,0,0,0,0,0 247212,2020-01-03 21:11:24,22.76,48.47,95,501,505,706,666,594,99,0,0,0,0,0 247213,2020-01-03 21:11:44,22.81,48.62,93,502,502,706,666,596,100,0,0,0,0,0 247214,2020-01-03 21:12:04,22.75,48.61,94,502,502,706,667,595,99,0,0,0,0,0 247215,2020-01-03 21:12:24,22.73,48.57,93,500,501,708,667,595,99,0,0,0,0,0 247216,2020-01-03 21:12:44,22.83,48.64,95,502,501,706,666,594,98,0,0,0,0,0 247217,2020-01-03 21:13:04,22.66,48.57,94,501,503,706,665,595,99,0,0,0,0,0 247218,2020-01-03 21:13:24,22.6,48.51,94,502,502,706,666,594,100,0,0,0,0,0 247219,2020-01-03 21:13:44,22.75,48.85,94,503,502,706,665,594,98,0,0,0,0,0 247220,2020-01-03 21:14:04,22.62,48.61,94,501,503,707,666,596,99,0,0,0,0,0 247221,2020-01-03 21:14:24,22.61,48.66,94,501,502,706,665,596,99,0,0,0,0,0 247222,2020-01-03 21:14:44,22.73,48.81,93,501,503,707,667,596,98,0,0,0,0,0 247223,2020-01-03 21:15:04,22.71,48.81,94,502,502,706,666,596,99,0,0,0,0,0 247224,2020-01-03 21:15:25,22.66,48.85,94,501,502,707,666,596,99,0,0,0,0,0 247225,2020-01-03 21:15:44,22.67,48.71,94,501,502,706,666,595,99,0,0,0,0,0 247226,2020-01-03 21:16:04,22.62,48.35,94,501,503,706,667,596,99,0,0,0,0,0 247227,2020-01-03 21:16:24,22.63,48.62,93,501,503,706,666,596,100,0,0,0,0,0 247228,2020-01-03 21:16:44,22.64,48.83,94,502,504,707,666,596,100,0,0,0,0,0 247229,2020-01-03 21:17:04,22.58,48.74,94,501,504,706,667,595,98,0,0,0,0,0 247230,2020-01-03 21:17:24,22.72,48.81,93,501,501,707,667,593,99,0,0,0,0,0 247231,2020-01-03 21:17:44,22.74,48.89,93,502,504,707,666,596,99,0,0,0,0,0 247232,2020-01-03 21:18:04,22.65,48.91,92,502,503,706,667,595,100,0,0,0,0,0 247233,2020-01-03 21:18:24,22.7,48.84,94,502,501,706,667,597,99,0,0,0,0,0 247234,2020-01-03 21:18:44,22.57,48.77,95,501,500,708,666,595,97,0,0,0,0,0 247235,2020-01-03 21:19:04,22.69,48.98,94,502,503,706,667,594,98,0,0,0,0,0 247236,2020-01-03 21:19:24,22.63,48.83,93,501,504,707,666,595,98,0,0,0,0,0 247237,2020-01-03 21:19:44,22.61,48.89,94,501,504,706,667,595,99,0,0,0,0,0 247238,2020-01-03 21:20:04,22.61,49.1,94,503,504,707,665,593,99,0,0,0,0,0 247239,2020-01-03 21:20:24,22.49,49.26,92,502,504,707,667,594,99,0,0,0,0,0 247240,2020-01-03 21:20:44,22.49,48.87,94,502,503,706,667,595,98,0,0,0,0,0 247241,2020-01-03 21:21:04,22.59,49.09,95,502,502,706,667,596,98,0,0,0,0,0 247242,2020-01-03 21:21:24,22.54,48.84,94,502,504,706,666,596,98,0,0,0,0,0 247243,2020-01-03 21:21:44,22.61,49.03,94,502,505,707,666,594,99,0,0,0,0,0 247244,2020-01-03 21:22:04,22.57,48.74,94,501,502,707,666,595,98,0,0,0,0,0 247245,2020-01-03 21:22:24,22.65,48.89,95,500,503,706,669,595,98,0,0,0,0,0 247246,2020-01-03 21:22:44,22.61,48.75,94,502,502,708,667,596,98,0,0,1,0,0 247247,2020-01-03 21:23:04,22.68,48.53,94,501,503,706,667,596,99,0,0,1,0,0 247248,2020-01-03 21:23:24,22.66,48.59,94,503,502,706,667,596,99,0,1,1,0,0 247249,2020-01-03 21:23:44,22.67,48.72,94,502,504,706,667,594,98,0,0,0,0,0 247250,2020-01-03 21:24:04,22.72,48.97,93,501,501,707,667,594,98,0,0,0,0,0 247251,2020-01-03 21:24:24,22.67,48.83,94,502,501,707,667,596,99,0,0,0,0,0 247252,2020-01-03 21:24:44,22.63,48.86,94,501,505,706,667,595,98,0,0,0,0,0 247253,2020-01-03 21:25:04,22.59,48.92,95,502,503,707,667,596,98,0,0,0,0,0 247254,2020-01-03 21:25:24,22.62,48.89,95,501,502,707,667,594,98,0,0,0,0,0 247255,2020-01-03 21:25:44,22.59,48.94,94,502,505,707,667,594,98,0,0,0,0,0 247256,2020-01-03 21:26:04,22.59,49.02,96,502,504,706,666,596,99,0,0,0,0,0 247257,2020-01-03 21:26:24,22.5,48.86,95,500,503,707,666,595,98,0,0,0,0,0 247258,2020-01-03 21:26:44,22.65,48.86,93,500,505,707,668,595,98,0,0,0,0,0 247259,2020-01-03 21:27:04,22.52,48.9,95,502,503,707,667,595,98,0,0,0,0,0 247260,2020-01-03 21:27:24,22.46,49.06,95,502,505,707,667,596,98,0,0,0,0,0 247261,2020-01-03 21:27:44,22.51,49.04,93,502,503,706,668,596,98,0,0,0,0,0 247262,2020-01-03 21:28:04,22.53,49.16,93,503,503,707,667,595,98,0,0,0,0,0 247263,2020-01-03 21:28:24,22.55,48.9,95,502,503,706,668,597,100,0,0,0,0,0 247264,2020-01-03 21:28:44,22.53,48.96,93,500,505,707,667,596,98,0,0,0,0,0 247265,2020-01-03 21:29:04,22.61,48.75,93,501,502,707,668,595,98,0,0,0,0,0 247266,2020-01-03 21:29:24,22.59,48.66,94,501,503,707,667,597,98,0,0,0,0,0 247267,2020-01-03 21:29:44,22.69,48.91,94,503,503,707,666,595,99,0,0,0,0,0 247268,2020-01-03 21:30:04,22.64,48.61,93,501,502,707,665,596,99,0,0,0,0,0 247269,2020-01-03 21:30:24,22.54,48.45,94,502,502,707,667,597,98,0,0,0,0,0 247270,2020-01-03 21:30:44,22.5,48.76,94,501,500,707,667,595,98,0,0,0,0,0 247271,2020-01-03 21:31:04,22.7,48.71,95,503,503,708,666,596,98,0,0,0,0,0 247272,2020-01-03 21:31:24,22.6,48.62,93,499,502,706,667,596,99,0,0,0,0,0 247273,2020-01-03 21:31:44,22.74,48.78,94,502,502,707,666,595,97,0,0,0,0,0 247274,2020-01-03 21:32:04,22.63,48.84,93,501,502,706,668,596,98,0,0,0,0,0 247275,2020-01-03 21:32:24,22.55,48.65,94,502,506,706,668,595,98,0,0,0,0,0 247276,2020-01-03 21:32:44,22.66,48.81,94,503,505,706,667,596,99,0,0,0,0,0 247277,2020-01-03 21:33:04,22.72,48.91,94,502,505,708,667,595,99,0,0,0,0,0 247278,2020-01-03 21:33:24,22.54,48.79,95,500,504,706,667,595,98,0,1,0,0,0 247279,2020-01-03 21:33:44,22.52,48.93,93,501,506,706,667,596,98,0,0,0,0,0 247280,2020-01-03 21:34:04,22.56,48.97,94,502,501,707,668,596,98,0,0,0,0,0 247281,2020-01-03 21:34:24,22.38,49.4,94,501,503,707,666,594,99,0,0,0,0,0 247282,2020-01-03 21:34:44,22.5,49.28,94,501,503,707,668,596,98,0,0,0,0,0 247283,2020-01-03 21:35:04,22.5,49.23,94,502,505,708,667,595,98,0,0,0,0,0 247284,2020-01-03 21:35:24,22.44,48.99,93,502,504,707,667,597,99,0,0,0,0,0 247285,2020-01-03 21:35:44,22.5,48.96,93,502,504,708,667,596,99,0,0,0,0,0 247286,2020-01-03 21:36:04,22.48,49.0,94,500,503,708,667,597,97,0,0,0,0,0 247287,2020-01-03 21:36:24,22.41,48.9,93,500,502,707,667,597,98,0,0,0,0,0 247288,2020-01-03 21:36:44,22.53,48.98,93,502,504,706,667,596,99,0,0,0,0,0 247289,2020-01-03 21:37:04,22.53,48.93,94,502,504,707,667,595,99,0,0,0,0,0 247290,2020-01-03 21:37:24,22.57,48.69,93,501,503,707,667,598,98,0,0,0,0,0 247291,2020-01-03 21:37:44,22.53,48.82,95,503,504,706,668,597,98,0,0,0,0,0 247292,2020-01-03 21:38:04,22.55,48.7,95,501,505,707,668,596,99,0,0,0,0,0 247293,2020-01-03 21:38:24,22.56,48.86,95,503,504,707,667,598,98,0,0,0,0,0 247294,2020-01-03 21:38:44,22.47,48.84,94,501,504,707,667,596,99,0,0,0,0,0 247295,2020-01-03 21:39:04,22.6,48.95,94,500,504,708,666,596,99,0,0,0,0,0 247296,2020-01-03 21:39:24,22.53,49.01,94,501,504,707,668,596,99,0,0,0,0,0 247297,2020-01-03 21:39:44,22.31,49.08,94,501,504,708,667,596,98,0,0,0,0,0 247298,2020-01-03 21:40:04,22.45,49.32,93,502,504,707,667,596,98,0,0,0,0,0 247299,2020-01-03 21:40:24,22.5,49.28,92,503,505,707,667,597,98,0,0,0,0,0 247300,2020-01-03 21:40:44,22.43,48.96,93,502,506,707,667,595,98,0,0,0,0,0 247301,2020-01-03 21:41:04,22.56,48.77,93,501,505,706,667,598,98,0,0,0,0,0 247302,2020-01-03 21:41:24,22.49,48.66,95,501,505,706,667,598,98,0,0,0,0,0 247303,2020-01-03 21:41:44,22.63,48.71,94,501,505,707,667,596,97,0,0,0,0,0 247304,2020-01-03 21:42:04,22.59,48.85,93,502,502,707,668,594,98,0,0,0,0,0 247305,2020-01-03 21:42:24,22.57,48.92,93,501,502,707,668,595,96,0,0,0,0,0 247306,2020-01-03 21:42:44,22.49,48.94,95,501,505,708,668,598,98,0,0,0,0,0 247307,2020-01-03 21:43:04,22.48,48.93,92,502,503,707,670,597,99,0,0,0,0,0 247308,2020-01-03 21:43:24,22.62,48.88,94,501,502,706,668,594,97,0,0,0,0,0 247309,2020-01-03 21:43:44,22.48,48.98,95,501,503,707,668,596,98,0,0,1,0,0 247310,2020-01-03 21:44:04,22.44,49.08,94,501,504,707,668,596,99,0,0,1,0,0 247311,2020-01-03 21:44:24,22.3,49.13,95,501,503,708,669,596,99,0,0,1,0,0 247312,2020-01-03 21:44:44,22.36,49.12,95,502,504,707,668,596,97,0,0,1,0,0 247313,2020-01-03 21:45:04,22.41,49.05,94,502,504,706,667,594,98,0,0,0,0,0 247314,2020-01-03 21:45:24,22.47,49.07,93,502,503,708,666,595,98,0,0,0,0,0 247315,2020-01-03 21:45:44,22.46,49.08,94,502,504,708,668,596,98,0,0,0,0,0 247316,2020-01-03 21:46:04,22.46,49.22,94,501,503,707,667,599,97,0,0,0,0,0 247317,2020-01-03 21:46:24,22.36,49.09,94,501,505,708,666,597,98,0,0,0,0,0 247318,2020-01-03 21:46:44,22.43,48.98,94,501,504,708,668,597,98,0,0,0,0,0 247319,2020-01-03 21:47:04,22.38,48.95,95,501,503,707,668,596,98,0,0,0,0,0 247320,2020-01-03 21:47:24,22.43,48.9,94,502,502,707,667,597,97,0,0,0,0,0 247321,2020-01-03 21:47:44,22.48,49.02,93,501,504,707,667,596,99,0,0,0,0,0 247322,2020-01-03 21:48:04,22.38,49.01,94,500,503,708,666,595,98,0,0,0,0,0 247323,2020-01-03 21:48:24,22.51,48.96,93,502,503,707,667,597,98,0,0,0,0,0 247324,2020-01-03 21:48:44,22.51,48.97,93,501,503,708,667,596,98,0,0,0,0,0 247325,2020-01-03 21:49:04,22.39,49.23,94,501,503,708,668,596,99,0,0,0,0,0 247326,2020-01-03 21:49:24,22.45,49.36,94,501,502,708,668,597,97,0,0,0,0,0 247327,2020-01-03 21:49:44,22.45,49.41,94,501,503,706,667,597,98,0,0,0,0,0 247328,2020-01-03 21:50:04,22.41,49.23,93,502,503,708,666,596,97,0,0,0,0,0 247329,2020-01-03 21:50:24,22.37,49.22,95,501,504,707,668,595,98,0,0,0,0,0 247330,2020-01-03 21:50:44,22.39,49.28,93,502,505,708,668,597,99,0,0,0,0,0 247331,2020-01-03 21:51:04,22.4,49.29,94,502,504,708,668,596,99,0,0,0,0,0 247332,2020-01-03 21:51:24,22.35,49.16,92,501,505,707,668,596,98,0,0,0,0,0 247333,2020-01-03 21:51:44,22.38,49.15,93,500,504,707,668,597,97,0,0,0,0,0 247334,2020-01-03 21:52:04,22.29,49.16,92,501,505,707,668,599,98,0,0,0,0,0 247335,2020-01-03 21:52:24,22.34,49.2,93,502,504,707,667,596,98,0,0,0,0,0 247336,2020-01-03 21:52:44,22.42,49.4,94,502,503,708,667,597,99,0,0,0,0,0 247337,2020-01-03 21:53:04,22.32,49.62,95,501,503,707,668,597,96,0,0,0,0,0 247338,2020-01-03 21:53:24,22.22,49.49,95,501,504,707,667,598,96,0,0,0,0,0 247339,2020-01-03 21:53:44,22.18,49.5,94,500,504,708,668,596,98,0,0,0,0,0 247340,2020-01-03 21:54:04,22.07,49.29,95,502,503,707,668,597,97,0,0,0,0,0 247341,2020-01-03 21:54:24,22.41,49.37,95,501,504,708,667,596,97,0,0,0,0,0 247342,2020-01-03 21:54:44,22.32,49.35,94,501,505,707,668,597,98,0,0,0,0,0 247343,2020-01-03 21:55:04,22.29,49.22,95,503,503,708,667,598,98,0,0,0,0,0 247344,2020-01-03 21:55:24,22.32,49.28,95,500,506,707,667,597,99,0,0,0,0,0 247345,2020-01-03 21:55:44,22.32,49.08,95,501,504,707,668,597,97,0,0,0,0,1 247346,2020-01-03 21:56:04,22.39,49.1,95,500,506,707,668,596,98,0,0,0,0,0 247347,2020-01-03 21:56:24,22.29,48.98,95,501,504,707,667,595,97,0,0,0,0,0 247348,2020-01-03 21:56:44,22.44,49.12,92,500,505,707,667,596,97,0,0,0,0,0 247349,2020-01-03 21:57:04,22.26,49.3,95,501,504,706,667,597,97,0,0,0,0,0 247350,2020-01-03 21:57:24,22.3,49.38,93,501,503,707,667,597,97,0,0,0,0,0 247351,2020-01-03 21:57:44,22.25,49.18,94,501,502,707,669,597,97,0,0,0,0,0 247352,2020-01-03 21:58:04,22.31,49.5,94,502,505,706,669,598,97,0,0,0,0,0 247353,2020-01-03 21:58:24,22.31,49.67,94,501,505,707,667,596,98,0,0,0,0,0 247354,2020-01-03 21:58:44,22.12,49.46,94,501,505,706,666,596,96,0,0,0,0,0 247355,2020-01-03 21:59:04,22.24,49.35,95,501,503,708,668,597,98,0,0,0,0,0 247356,2020-01-03 21:59:24,22.16,49.33,94,504,504,707,667,598,97,0,0,0,0,1 247357,2020-01-03 21:59:44,22.29,49.37,95,501,503,707,667,597,97,0,0,0,0,0 247358,2020-01-03 22:00:04,22.32,49.32,95,501,505,707,668,596,96,0,0,0,0,0 247359,2020-01-03 22:00:24,22.33,49.46,93,501,503,709,667,598,97,0,0,0,0,0 247360,2020-01-03 22:00:44,22.28,49.37,93,500,505,707,668,596,97,0,0,0,0,0 247361,2020-01-03 22:01:04,22.19,49.49,94,501,507,708,668,598,98,0,0,0,0,0 247362,2020-01-03 22:01:24,22.24,49.18,93,502,505,708,668,597,98,0,0,0,0,0 247363,2020-01-03 22:01:44,22.32,49.37,93,502,504,707,667,597,98,0,0,0,0,0 247364,2020-01-03 22:02:04,22.34,49.57,93,502,504,709,668,597,98,0,0,0,0,0 247365,2020-01-03 22:02:24,22.31,49.51,94,502,506,707,667,595,97,0,0,0,0,0 247366,2020-01-03 22:02:44,22.21,49.36,94,502,504,707,667,594,97,0,0,0,0,0 247367,2020-01-03 22:03:04,22.31,49.37,94,502,503,708,668,598,97,0,0,0,0,0 247368,2020-01-03 22:03:24,22.19,49.18,93,500,503,707,668,597,97,0,0,0,0,0 247369,2020-01-03 22:03:44,22.22,49.26,94,501,507,708,667,598,98,0,0,0,0,0 247370,2020-01-03 22:04:04,22.15,49.22,94,502,505,708,668,596,98,0,0,0,0,0 247371,2020-01-03 22:04:24,22.2,49.42,94,502,504,707,669,596,96,0,0,0,0,0 247372,2020-01-03 22:04:44,22.22,49.29,95,501,505,707,668,597,98,0,0,0,0,0 247373,2020-01-03 22:05:04,22.18,49.11,95,500,506,707,667,596,97,0,0,0,0,0 247374,2020-01-03 22:05:24,22.19,49.29,95,501,505,708,668,597,97,0,0,0,0,0 247375,2020-01-03 22:05:44,22.28,49.61,95,502,504,708,668,596,98,0,0,0,0,0 247376,2020-01-03 22:06:04,22.2,49.73,93,501,504,706,668,594,97,0,0,0,0,0 247377,2020-01-03 22:06:24,22.17,49.84,94,501,502,708,667,597,97,0,0,0,0,0 247378,2020-01-03 22:06:44,22.18,49.74,96,501,505,708,667,597,97,0,0,0,0,0 247379,2020-01-03 22:07:04,22.12,49.72,95,502,506,707,668,597,97,0,0,0,0,0 247380,2020-01-03 22:07:24,22.12,49.83,95,501,502,709,668,596,97,0,0,0,0,0 247381,2020-01-03 22:07:44,22.12,49.73,94,501,506,707,668,597,98,0,0,0,0,0 247382,2020-01-03 22:08:04,22.17,49.65,94,501,506,709,667,595,98,0,0,0,0,0 247383,2020-01-03 22:08:24,22.15,49.54,94,501,506,708,668,598,98,0,0,0,0,0 247384,2020-01-03 22:08:44,22.16,49.44,94,502,505,706,667,597,96,0,0,0,0,0 247385,2020-01-03 22:09:04,22.07,49.54,93,501,505,709,668,599,97,0,0,0,0,0 247386,2020-01-03 22:09:24,22.14,49.7,93,502,505,708,669,597,96,0,0,0,0,0 247387,2020-01-03 22:09:44,22.21,49.64,94,501,505,706,668,598,97,0,0,0,0,0 247388,2020-01-03 22:10:04,22.16,49.67,94,502,505,708,668,596,96,0,0,0,0,1 247389,2020-01-03 22:10:24,22.11,49.64,95,502,506,707,668,597,96,0,0,0,0,0 247390,2020-01-03 22:10:44,22.13,49.59,95,503,504,708,668,596,97,0,0,0,0,0 247391,2020-01-03 22:11:04,22.17,49.69,94,502,504,708,667,598,98,0,0,0,0,0 247392,2020-01-03 22:11:24,22.21,49.65,95,501,504,709,667,599,96,0,0,0,0,0 247393,2020-01-03 22:11:44,22.03,49.41,94,501,506,707,668,597,97,0,0,0,0,0 247394,2020-01-03 22:12:04,22.22,49.7,95,500,506,707,667,597,97,0,0,0,0,0 247395,2020-01-03 22:12:24,22.09,49.49,94,502,505,707,669,597,98,0,0,0,0,0 247396,2020-01-03 22:12:44,22.18,49.67,94,501,504,707,668,596,97,0,0,0,0,0 247397,2020-01-03 22:13:04,22.13,49.65,94,500,507,708,668,595,97,0,0,0,0,0 247398,2020-01-03 22:13:24,22.07,49.73,94,502,504,708,668,595,96,0,0,0,0,0 247399,2020-01-03 22:13:44,22.09,49.5,94,502,503,709,670,596,98,0,0,0,0,0 247400,2020-01-03 22:14:04,22.12,49.67,95,502,505,707,668,598,97,0,0,0,0,0 247401,2020-01-03 22:14:24,22.16,49.61,95,502,506,708,668,598,97,0,0,0,0,0 247402,2020-01-03 22:14:44,21.97,49.62,94,502,506,708,668,595,98,0,0,0,0,0 247403,2020-01-03 22:15:04,22.0,49.57,94,502,506,708,669,597,97,0,0,0,0,0 247404,2020-01-03 22:15:24,22.03,49.6,94,502,506,707,669,597,96,0,0,0,0,0 247405,2020-01-03 22:15:44,22.08,49.74,94,500,507,707,668,597,98,0,0,0,0,0 247406,2020-01-03 22:16:04,22.12,49.71,95,502,505,709,667,594,97,0,0,0,0,0 247407,2020-01-03 22:16:24,22.07,49.49,96,502,505,708,669,598,96,0,0,0,0,0 247408,2020-01-03 22:16:44,22.05,49.8,94,502,508,708,669,597,96,0,0,0,0,0 247409,2020-01-03 22:17:04,22.06,49.69,96,501,506,708,668,598,96,0,0,0,0,0 247410,2020-01-03 22:17:24,22.06,49.76,95,502,506,708,668,597,97,0,0,0,0,0 247411,2020-01-03 22:17:44,22.0,49.74,95,502,507,708,669,596,97,0,0,0,0,0 247412,2020-01-03 22:18:04,21.96,49.85,94,503,504,708,668,597,95,0,0,0,0,0 247413,2020-01-03 22:18:24,22.03,49.81,94,501,503,708,668,597,96,0,0,0,0,0 247414,2020-01-03 22:18:44,22.01,49.54,93,502,506,709,668,597,95,0,0,0,0,0 247415,2020-01-03 22:19:04,22.11,49.69,94,502,506,709,670,596,97,0,0,0,0,0 247416,2020-01-03 22:19:24,22.1,49.53,94,502,505,708,669,597,97,0,0,0,0,0 247417,2020-01-03 22:19:44,22.01,49.5,94,501,502,708,668,597,97,0,0,0,0,0 247418,2020-01-03 22:20:04,22.04,49.72,94,502,505,708,669,598,96,0,0,0,0,0 247419,2020-01-03 22:20:24,22.08,49.6,94,503,508,708,669,598,97,0,0,0,0,0 247420,2020-01-03 22:20:44,22.01,49.58,94,501,505,708,669,599,97,0,0,0,0,0 247421,2020-01-03 22:21:04,22.21,49.56,94,501,505,708,669,598,97,0,0,0,0,0 247422,2020-01-03 22:21:24,22.06,49.54,94,501,506,708,670,598,96,0,0,0,0,0 247423,2020-01-03 22:21:44,22.03,49.56,95,503,506,708,670,596,96,0,0,0,0,0 247424,2020-01-03 22:22:04,21.92,49.58,95,500,505,707,668,597,97,0,0,0,0,0 247425,2020-01-03 22:22:24,22.01,49.78,93,503,503,707,670,598,96,0,0,0,0,0 247426,2020-01-03 22:22:44,21.93,49.58,94,502,506,708,669,599,96,0,0,0,0,0 247427,2020-01-03 22:23:04,22.07,49.66,93,500,506,708,668,596,96,0,0,0,0,0 247428,2020-01-03 22:23:24,21.99,49.55,94,502,506,708,668,598,96,0,0,0,0,0 247429,2020-01-03 22:23:44,22.08,49.72,94,501,505,707,670,598,96,0,0,0,0,0 247430,2020-01-03 22:24:04,21.99,49.53,93,500,508,708,669,598,97,0,0,0,0,0 247431,2020-01-03 22:24:24,22.13,49.57,96,501,507,707,671,598,97,0,0,0,0,0 247432,2020-01-03 22:24:44,22.06,49.51,95,501,506,707,668,595,96,0,0,0,0,0 247433,2020-01-03 22:25:04,22.02,49.66,96,502,503,709,670,597,95,0,0,0,0,0 247434,2020-01-03 22:25:24,21.92,49.61,95,501,504,709,669,597,95,0,0,0,0,0 247435,2020-01-03 22:25:44,22.08,49.78,95,500,504,708,670,597,96,0,0,0,0,0 247436,2020-01-03 22:26:04,21.98,49.79,94,501,508,708,668,598,97,0,0,0,0,0 247437,2020-01-03 22:26:24,21.88,49.56,94,501,507,709,670,596,96,0,0,0,0,0 247438,2020-01-03 22:26:44,22.11,49.62,93,501,505,709,669,597,95,0,0,0,0,0 247439,2020-01-03 22:27:04,22.14,49.46,94,501,505,709,667,598,96,0,0,0,0,0 247440,2020-01-03 22:27:24,22.03,49.49,94,501,507,707,670,597,96,0,0,0,0,0 247441,2020-01-03 22:27:44,22.0,49.43,93,501,507,709,669,597,96,0,0,0,0,0 247442,2020-01-03 22:28:04,22.07,49.53,95,501,508,707,669,598,96,0,0,0,0,0 247443,2020-01-03 22:28:24,22.09,49.45,94,501,502,709,669,597,96,0,0,0,0,0 247444,2020-01-03 22:28:44,22.05,49.72,94,502,504,707,669,597,95,0,0,0,0,0 247445,2020-01-03 22:29:04,21.95,49.62,96,503,504,709,669,597,97,0,0,0,0,0 247446,2020-01-03 22:29:24,21.98,49.6,94,501,505,708,669,597,96,0,0,0,0,0 247447,2020-01-03 22:29:44,21.94,49.46,96,500,505,708,669,596,95,0,0,0,0,0 247448,2020-01-03 22:30:04,21.92,49.46,93,501,504,708,668,596,96,0,0,0,0,0 247449,2020-01-03 22:30:24,22.04,49.49,94,502,505,709,668,599,96,0,0,0,0,0 247450,2020-01-03 22:30:44,22.21,49.6,94,501,507,709,669,597,96,0,0,0,0,0 247451,2020-01-03 22:31:04,22.06,49.64,94,500,506,709,669,597,96,0,0,0,0,0 247452,2020-01-03 22:31:24,22.11,49.62,95,501,506,708,669,599,97,0,0,0,0,0 247453,2020-01-03 22:31:44,22.09,49.58,96,501,506,708,670,598,95,0,0,0,0,0 247454,2020-01-03 22:32:04,22.09,49.6,94,501,507,708,669,597,95,0,0,0,0,0 247455,2020-01-03 22:32:24,21.97,49.51,95,501,506,709,669,598,95,0,0,0,0,0 247456,2020-01-03 22:32:44,21.93,49.61,94,502,504,709,669,597,97,0,0,0,0,0 247457,2020-01-03 22:33:04,21.97,49.83,94,500,505,708,669,598,96,0,0,0,0,0 247458,2020-01-03 22:33:24,21.92,49.95,95,501,505,708,669,597,96,0,0,0,0,0 247459,2020-01-03 22:33:44,21.92,49.69,96,501,504,708,669,598,96,0,0,0,0,0 247460,2020-01-03 22:34:04,21.98,49.64,97,503,505,708,669,597,95,0,0,0,0,0 247461,2020-01-03 22:34:24,21.95,49.8,95,501,503,708,668,596,96,0,0,0,0,0 247462,2020-01-03 22:34:44,21.94,49.82,95,502,506,706,668,599,97,0,0,0,0,0 247463,2020-01-03 22:35:04,21.91,49.94,95,502,505,709,670,597,97,0,0,0,0,0 247464,2020-01-03 22:35:24,22.11,49.88,94,502,504,709,669,598,95,0,0,0,0,0 247465,2020-01-03 22:35:44,21.95,49.78,95,501,505,707,670,598,96,0,0,0,0,0 247466,2020-01-03 22:36:04,21.82,49.81,94,501,503,708,668,598,97,0,0,0,0,0 247467,2020-01-03 22:36:24,21.87,50.0,95,502,502,708,670,597,97,0,0,0,0,0 247468,2020-01-03 22:36:44,21.93,50.0,96,503,506,709,668,596,94,0,0,0,0,0 247469,2020-01-03 22:37:04,21.94,49.77,94,501,506,708,669,597,95,0,0,0,0,0 247470,2020-01-03 22:37:24,21.93,49.59,94,501,505,709,669,597,96,0,0,0,0,0 247471,2020-01-03 22:37:44,22.05,49.73,94,502,504,709,670,600,94,0,0,0,0,0 247472,2020-01-03 22:38:04,22.0,49.77,93,501,505,709,668,598,95,0,0,0,0,0 247473,2020-01-03 22:38:24,21.88,49.61,96,501,505,709,669,597,95,0,0,0,0,0 247474,2020-01-03 22:38:44,21.92,49.71,94,502,506,708,669,598,96,0,0,0,0,0 247475,2020-01-03 22:39:04,21.88,49.63,94,501,507,710,669,599,95,0,0,0,0,0 247476,2020-01-03 22:39:24,21.88,49.7,95,501,506,708,670,599,96,0,0,0,0,0 247477,2020-01-03 22:39:44,21.9,49.83,93,502,506,710,669,598,95,0,0,0,0,0 247478,2020-01-03 22:40:04,21.82,49.57,96,502,503,708,670,599,95,0,0,0,0,0 247479,2020-01-03 22:40:24,21.99,49.63,95,502,505,710,670,598,96,0,0,0,0,0 247480,2020-01-03 22:40:44,21.93,49.7,94,500,506,710,669,598,95,0,0,0,0,0 247481,2020-01-03 22:41:04,21.91,49.69,94,502,505,709,670,599,97,0,0,0,0,0 247482,2020-01-03 22:41:24,21.94,49.82,95,503,508,709,671,599,95,0,0,0,0,0 247483,2020-01-03 22:41:44,21.96,49.85,95,502,504,709,670,599,95,0,0,0,0,0 247484,2020-01-03 22:42:04,22.0,49.83,96,500,506,709,668,598,96,0,0,0,0,0 247485,2020-01-03 22:42:24,21.91,49.78,95,502,504,710,668,597,96,0,0,0,0,0 247486,2020-01-03 22:42:44,22.02,49.74,94,502,506,709,669,600,96,0,0,0,0,0 247487,2020-01-03 22:43:04,21.87,49.8,95,502,507,708,669,597,95,0,0,0,0,0 247488,2020-01-03 22:43:24,21.97,49.97,96,501,506,709,669,598,95,0,0,0,0,0 247489,2020-01-03 22:43:44,21.9,50.1,94,502,505,709,670,599,95,0,0,0,0,0 247490,2020-01-03 22:44:04,21.74,50.13,95,501,505,710,669,599,96,0,0,0,0,0 247491,2020-01-03 22:44:24,21.73,50.04,94,501,504,708,670,596,96,0,0,0,0,0 247492,2020-01-03 22:44:44,21.7,50.22,94,503,507,708,670,600,95,0,0,0,0,0 247493,2020-01-03 22:45:04,21.63,50.12,95,501,506,710,668,600,95,0,0,0,0,0 247494,2020-01-03 22:45:24,21.65,50.28,96,502,506,710,670,598,96,0,0,0,0,0 247495,2020-01-03 22:45:44,21.68,50.3,95,501,505,710,670,599,95,0,0,0,0,0 247496,2020-01-03 22:46:04,21.62,50.32,95,501,510,710,669,598,95,0,0,0,0,0 247497,2020-01-03 22:46:24,21.5,50.26,95,501,507,709,670,599,96,0,0,0,0,0 247498,2020-01-03 22:46:44,21.64,50.22,95,502,504,709,671,600,94,0,0,0,0,0 247499,2020-01-03 22:47:04,21.72,50.32,95,501,508,709,670,598,95,0,0,0,0,0 247500,2020-01-03 22:47:24,21.76,50.26,94,503,507,709,670,600,95,0,0,0,0,0 247501,2020-01-03 22:47:44,21.75,50.15,95,502,507,708,670,598,94,0,0,0,0,0 247502,2020-01-03 22:48:04,21.7,50.23,96,502,505,710,670,597,95,0,0,0,0,0 247503,2020-01-03 22:48:24,21.64,50.21,95,501,506,709,670,598,95,0,0,0,0,0 247504,2020-01-03 22:48:44,21.9,50.11,96,501,505,710,670,599,95,0,0,0,0,0 247505,2020-01-03 22:49:04,21.78,50.08,94,502,507,710,669,599,95,0,0,0,0,0 247506,2020-01-03 22:49:24,21.66,50.04,94,502,506,709,670,601,95,0,0,0,0,0 247507,2020-01-03 22:49:44,21.72,50.08,94,501,505,710,670,600,96,0,0,0,0,0 247508,2020-01-03 22:50:04,21.64,50.09,94,502,507,709,671,599,94,0,0,0,0,0 247509,2020-01-03 22:50:24,21.69,50.04,96,502,506,709,671,600,96,0,0,0,0,0 247510,2020-01-03 22:50:44,21.7,49.97,95,502,506,710,670,599,95,0,0,0,0,0 247511,2020-01-03 22:51:04,21.82,50.04,95,501,506,711,669,598,96,0,0,0,0,0 247512,2020-01-03 22:51:24,21.87,49.91,94,500,506,710,671,598,94,0,0,0,0,0 247513,2020-01-03 22:51:44,21.87,49.99,94,502,505,710,671,598,94,0,0,0,0,0 247514,2020-01-03 22:52:04,21.71,49.94,93,501,506,709,670,598,95,0,0,0,0,0 247515,2020-01-03 22:52:24,21.8,50.04,96,501,506,711,670,599,95,0,0,0,0,0 247516,2020-01-03 22:52:44,21.74,50.08,97,501,507,710,671,599,95,0,0,0,0,0 247517,2020-01-03 22:53:04,21.7,49.95,97,502,507,710,670,599,94,0,0,0,0,0 247518,2020-01-03 22:53:24,21.62,50.19,96,502,508,709,670,601,95,0,0,0,0,0 247519,2020-01-03 22:53:44,21.62,50.15,95,502,506,709,671,599,95,0,0,0,0,0 247520,2020-01-03 22:54:04,21.62,50.25,95,503,507,712,669,600,96,0,0,0,0,0 247521,2020-01-03 22:54:24,21.65,50.53,94,501,506,710,671,601,94,0,0,0,0,0 247522,2020-01-03 22:54:44,21.68,50.41,94,501,506,709,670,599,95,0,0,0,0,0 247523,2020-01-03 22:55:04,21.61,50.51,95,501,509,710,671,597,95,0,0,0,0,0 247524,2020-01-03 22:55:24,21.54,50.17,95,503,506,710,671,598,93,0,0,0,0,0 247525,2020-01-03 22:55:44,21.67,50.55,94,502,508,710,672,598,95,0,0,0,0,0 247526,2020-01-03 22:56:04,21.58,50.3,97,501,507,710,672,600,95,0,0,0,0,0 247527,2020-01-03 22:56:24,21.57,50.19,95,503,507,711,671,602,95,0,0,0,0,0 247528,2020-01-03 22:56:44,21.5,50.27,95,503,508,709,670,600,95,1,0,0,0,0 247529,2020-01-03 22:57:04,21.61,50.25,94,502,506,711,670,599,94,0,0,0,0,0 247530,2020-01-03 22:57:24,21.71,50.21,94,502,509,710,672,600,95,0,0,0,0,0 247531,2020-01-03 22:57:44,21.72,50.15,94,501,507,711,671,600,94,0,0,0,0,0 247532,2020-01-03 22:58:04,21.73,50.03,95,503,508,709,671,601,95,0,0,0,0,0 247533,2020-01-03 22:58:24,21.59,50.4,95,503,506,711,671,600,95,0,0,0,0,0 247534,2020-01-03 22:58:44,21.56,50.4,95,502,505,710,670,602,95,0,0,0,0,0 247535,2020-01-03 22:59:04,21.54,50.42,97,502,507,711,671,600,94,0,0,0,0,0 247536,2020-01-03 22:59:24,21.48,50.48,94,501,506,711,671,600,94,0,0,0,0,0 247537,2020-01-03 22:59:44,21.54,50.41,92,503,506,710,672,601,94,0,0,0,0,0 247538,2020-01-03 23:00:04,21.55,50.43,95,501,509,711,671,604,94,0,0,0,0,0 247539,2020-01-03 23:00:24,21.55,50.5,93,503,507,711,671,601,94,0,0,0,0,0 247540,2020-01-03 23:00:44,21.65,50.36,94,500,506,711,672,601,94,0,0,0,0,0 247541,2020-01-03 23:01:04,21.63,50.32,95,503,508,710,671,601,95,0,0,0,0,0 247542,2020-01-03 23:01:24,21.46,50.19,95,501,505,709,672,601,93,0,0,0,0,0 247543,2020-01-03 23:01:44,21.64,50.25,93,501,510,711,671,600,93,0,0,0,0,0 247544,2020-01-03 23:02:04,21.7,50.2,96,502,509,711,671,601,94,0,0,0,0,0 247545,2020-01-03 23:02:24,21.65,50.18,95,500,509,709,671,600,94,0,0,0,0,0 247546,2020-01-03 23:02:44,21.51,50.2,95,501,506,710,672,600,94,0,0,0,0,0 247547,2020-01-03 23:03:04,21.59,50.49,95,503,508,710,671,600,95,0,0,0,0,0 247548,2020-01-03 23:03:24,21.51,50.41,95,501,509,711,671,601,94,0,0,0,0,0 247549,2020-01-03 23:03:44,21.65,50.34,94,500,509,711,672,600,93,0,0,0,0,0 247550,2020-01-03 23:04:04,21.6,50.19,97,501,508,711,673,601,93,0,0,0,0,0 247551,2020-01-03 23:04:24,21.54,50.12,95,501,507,710,671,601,94,0,0,0,0,0 247552,2020-01-03 23:04:44,21.48,50.4,95,502,507,712,670,601,94,0,0,0,0,0 247553,2020-01-03 23:05:04,21.48,50.52,96,502,508,710,672,602,94,0,0,0,0,0 247554,2020-01-03 23:05:24,21.4,50.56,97,501,510,712,672,600,93,0,0,0,0,0 247555,2020-01-03 23:05:44,21.45,50.52,95,500,507,712,672,602,94,0,0,0,0,0 247556,2020-01-03 23:06:04,21.45,50.57,95,501,507,711,673,601,93,0,0,0,0,0 247557,2020-01-03 23:06:24,21.44,50.57,94,503,509,712,672,601,93,0,0,0,0,0 247558,2020-01-03 23:06:44,21.42,50.55,95,502,511,712,673,601,93,0,0,0,0,0 247559,2020-01-03 23:07:04,21.45,50.23,96,503,508,711,672,602,94,0,0,0,0,0 247560,2020-01-03 23:07:24,21.42,50.26,93,502,509,711,671,601,93,0,0,0,0,0 247561,2020-01-03 23:07:44,21.49,50.37,95,502,509,712,672,600,93,0,0,0,0,0 247562,2020-01-03 23:08:04,21.49,50.33,93,502,506,711,672,602,94,0,0,0,0,0 247563,2020-01-03 23:08:24,21.56,50.5,94,502,508,711,671,602,93,0,0,0,0,0 247564,2020-01-03 23:08:44,21.45,50.72,95,502,508,712,673,601,96,0,0,0,0,0 247565,2020-01-03 23:09:04,21.45,50.75,95,501,509,711,673,604,94,0,0,0,0,0 247566,2020-01-03 23:09:24,21.47,50.54,93,501,510,711,672,601,93,0,0,0,0,0 247567,2020-01-03 23:09:44,21.49,50.41,92,501,508,712,673,603,94,0,0,0,0,0 247568,2020-01-03 23:10:04,21.5,50.52,94,502,509,712,672,601,93,0,0,0,0,0 247569,2020-01-03 23:10:24,21.4,50.51,93,502,509,711,673,602,92,0,0,0,0,0 247570,2020-01-03 23:10:44,21.42,50.34,93,502,508,712,672,602,94,0,0,0,0,0 247571,2020-01-03 23:11:04,21.41,50.23,94,502,510,712,673,601,93,0,0,0,0,0 247572,2020-01-03 23:11:24,21.63,50.38,94,501,506,713,671,602,92,0,0,0,0,0 247573,2020-01-03 23:11:44,21.39,50.45,95,501,506,712,673,601,95,0,0,0,0,0 247574,2020-01-03 23:12:04,21.45,50.63,95,502,508,711,674,603,94,0,0,0,0,0 247575,2020-01-03 23:12:24,21.37,50.56,94,502,509,711,673,601,95,0,0,0,0,0 247576,2020-01-03 23:12:44,21.28,50.38,95,502,509,712,673,601,92,0,0,0,0,0 247577,2020-01-03 23:13:04,21.32,50.7,94,502,509,712,671,602,94,0,0,0,0,0 247578,2020-01-03 23:13:24,21.35,50.9,95,502,508,712,672,605,94,0,0,0,0,0 247579,2020-01-03 23:13:44,21.39,50.81,95,503,508,711,673,603,93,0,0,0,0,0 247580,2020-01-03 23:14:04,21.31,50.68,95,501,508,712,670,601,93,0,0,0,0,0 247581,2020-01-03 23:14:24,21.23,50.87,96,501,509,711,674,600,93,0,0,0,0,0 247582,2020-01-03 23:14:44,21.35,50.6,94,503,508,711,673,602,92,0,0,0,0,0 247583,2020-01-03 23:15:04,21.27,50.52,96,502,510,711,674,601,93,0,0,0,0,0 247584,2020-01-03 23:15:24,21.25,50.73,95,501,508,714,672,601,93,0,0,0,0,0 247585,2020-01-03 23:15:44,21.4,50.78,96,502,507,711,671,604,92,0,0,0,0,0 247586,2020-01-03 23:16:04,21.4,50.75,96,501,506,711,674,603,94,0,0,0,0,0 247587,2020-01-03 23:16:24,21.3,50.57,93,503,508,712,673,603,94,0,0,0,0,0 247588,2020-01-03 23:16:44,21.38,50.53,95,503,511,712,672,603,94,0,0,0,0,0 247589,2020-01-03 23:17:04,21.38,50.62,93,501,511,712,674,602,94,0,0,0,0,0 247590,2020-01-03 23:17:24,21.31,50.62,94,501,509,712,673,604,93,0,0,0,0,0 247591,2020-01-03 23:17:44,21.33,50.63,93,503,508,713,673,605,93,0,0,0,0,0 247592,2020-01-03 23:18:04,21.15,50.59,95,501,510,713,673,603,92,0,0,0,0,0 247593,2020-01-03 23:18:24,21.31,50.56,95,501,509,710,673,604,93,0,0,0,0,0 247594,2020-01-03 23:18:44,21.37,50.54,95,502,512,711,674,604,93,0,0,0,0,0 247595,2020-01-03 23:19:04,21.24,50.64,94,502,512,714,674,605,93,0,0,0,0,0 247596,2020-01-03 23:19:24,21.33,51.16,94,501,511,713,675,605,93,0,0,0,0,0 247597,2020-01-03 23:19:44,21.23,50.98,95,503,512,712,673,604,93,0,0,0,0,0 247598,2020-01-03 23:20:04,21.2,51.16,94,502,512,712,672,603,94,0,0,0,0,0 247599,2020-01-03 23:20:24,21.17,51.0,93,502,507,713,674,604,92,0,0,0,0,0 247600,2020-01-03 23:20:44,21.17,51.11,92,501,509,714,673,603,92,0,0,0,0,0 247601,2020-01-03 23:21:04,21.15,51.1,94,503,511,713,674,602,94,0,0,0,0,0 247602,2020-01-03 23:21:24,21.19,51.03,95,501,511,713,674,603,92,0,0,0,0,0 247603,2020-01-03 23:21:44,21.06,50.75,94,503,509,714,673,604,93,0,0,0,0,0 247604,2020-01-03 23:22:04,21.14,50.72,95,503,510,712,673,602,93,0,0,0,0,0 247605,2020-01-03 23:22:24,21.21,50.9,94,502,509,714,673,603,93,0,0,0,0,0 247606,2020-01-03 23:22:44,21.12,50.96,95,502,510,714,674,606,94,0,0,0,0,0 247607,2020-01-03 23:23:04,21.21,50.77,93,500,511,714,675,605,92,0,0,0,0,0 247608,2020-01-03 23:23:24,21.18,50.93,95,502,510,713,674,604,93,0,0,0,0,0 247609,2020-01-03 23:23:44,21.16,50.62,95,503,513,713,673,604,94,0,0,0,0,0 247610,2020-01-03 23:24:04,21.2,50.67,95,504,510,713,675,605,93,0,0,0,0,0 247611,2020-01-03 23:24:24,21.35,50.75,93,502,512,714,675,605,94,0,0,0,0,0 247612,2020-01-03 23:24:44,21.31,50.7,93,503,510,714,673,603,92,0,0,0,0,0 247613,2020-01-03 23:25:04,21.21,50.7,94,503,510,714,674,604,92,0,0,0,0,0 247614,2020-01-03 23:25:24,21.2,50.68,92,502,510,713,674,604,93,0,0,0,0,0 247615,2020-01-03 23:25:44,21.25,50.88,93,503,512,714,673,605,92,0,0,0,0,0 247616,2020-01-03 23:26:04,21.24,50.74,93,501,510,713,674,604,94,0,0,0,0,0 247617,2020-01-03 23:26:24,21.21,50.68,94,503,511,714,676,603,93,0,0,0,0,0 247618,2020-01-03 23:26:44,21.17,50.66,96,502,508,714,675,604,92,0,0,0,0,0 247619,2020-01-03 23:27:04,21.19,51.01,94,503,511,714,674,605,92,0,0,0,0,0 247620,2020-01-03 23:27:24,21.2,51.05,96,503,511,714,674,604,93,0,0,0,0,0 247621,2020-01-03 23:27:44,21.16,50.95,94,502,512,714,675,604,92,0,0,0,0,0 247622,2020-01-03 23:28:04,21.12,51.03,93,502,511,715,674,604,92,0,0,0,0,0 247623,2020-01-03 23:28:24,21.06,50.9,96,502,511,714,675,605,92,0,0,0,0,0 247624,2020-01-03 23:28:44,21.11,50.67,94,500,511,714,674,605,91,0,0,0,0,0 247625,2020-01-03 23:29:04,21.16,50.74,94,503,512,714,674,608,91,0,0,0,0,0 247626,2020-01-03 23:29:24,21.18,50.83,94,503,509,715,674,605,94,0,0,0,0,0 247627,2020-01-03 23:29:44,21.04,50.86,94,502,511,714,674,607,91,0,0,0,0,0 247628,2020-01-03 23:30:04,21.09,50.84,94,503,513,714,676,607,92,0,0,0,0,0 247629,2020-01-03 23:30:24,21.23,50.75,93,501,512,715,676,605,92,0,0,0,0,0 247630,2020-01-03 23:30:44,21.16,50.85,94,503,511,714,675,607,93,0,0,0,0,0 247631,2020-01-03 23:31:04,21.16,51.01,96,504,511,715,674,605,93,0,0,0,0,0 247632,2020-01-03 23:31:24,21.1,50.86,95,504,512,713,675,606,92,0,0,0,0,0 247633,2020-01-03 23:31:44,21.18,50.95,94,502,510,714,676,608,93,0,0,0,0,0 247634,2020-01-03 23:32:04,21.07,50.99,95,503,511,716,675,606,91,0,0,0,0,0 247635,2020-01-03 23:32:24,21.0,51.13,94,502,515,714,675,605,91,0,0,0,0,0 247636,2020-01-03 23:32:44,21.0,51.0,95,502,513,714,675,605,92,0,0,0,0,0 247637,2020-01-03 23:33:04,21.05,51.2,93,501,511,715,676,605,91,0,0,0,0,0 247638,2020-01-03 23:33:24,21.04,51.22,94,502,513,715,675,604,91,0,0,0,0,0 247639,2020-01-03 23:33:44,21.04,51.14,93,502,514,714,675,605,91,0,0,0,0,0 247640,2020-01-03 23:34:04,20.97,51.07,93,504,512,714,675,605,92,0,0,0,0,0 247641,2020-01-03 23:34:24,21.08,50.92,93,503,511,715,676,606,92,0,0,0,0,0 247642,2020-01-03 23:34:44,21.05,50.96,92,503,512,715,675,606,92,0,0,0,0,0 247643,2020-01-03 23:35:04,21.09,51.03,92,502,509,714,677,606,92,0,0,0,0,0 247644,2020-01-03 23:35:24,21.12,50.95,90,502,514,716,674,606,92,0,0,0,0,0 247645,2020-01-03 23:35:44,21.07,51.02,93,503,511,715,676,605,94,0,0,0,0,0 247646,2020-01-03 23:36:04,21.1,50.78,93,504,514,716,678,608,92,0,0,0,0,0 247647,2020-01-03 23:36:24,21.02,51.02,94,501,511,716,676,607,92,0,0,0,0,0 247648,2020-01-03 23:36:44,21.1,51.04,92,502,511,716,676,607,92,0,0,0,0,0 247649,2020-01-03 23:37:04,21.12,50.88,92,502,513,716,675,605,92,0,0,0,0,0 247650,2020-01-03 23:37:24,20.93,50.9,92,503,514,716,676,604,90,0,0,0,0,0 247651,2020-01-03 23:37:44,20.91,51.07,94,503,512,715,675,609,91,0,0,0,0,0 247652,2020-01-03 23:38:04,20.95,51.05,93,503,513,715,675,607,92,0,0,0,0,0 247653,2020-01-03 23:38:24,20.96,51.08,95,502,511,715,676,608,92,0,0,0,0,0 247654,2020-01-03 23:38:44,20.96,51.19,93,501,512,715,675,608,93,0,0,0,0,0 247655,2020-01-03 23:39:04,20.98,50.93,94,502,510,716,676,608,91,0,0,0,0,0 247656,2020-01-03 23:39:24,21.02,50.92,93,502,513,716,677,605,92,0,0,0,0,0 247657,2020-01-03 23:39:44,20.98,51.19,92,503,513,716,675,607,92,0,0,0,0,0 247658,2020-01-03 23:40:04,21.07,51.06,93,503,513,715,676,608,93,0,0,0,0,0 247659,2020-01-03 23:40:24,20.99,51.07,92,502,514,716,676,607,91,0,0,0,0,0 247660,2020-01-03 23:40:44,20.87,51.17,93,501,514,715,674,609,92,0,0,0,0,0 247661,2020-01-03 23:41:04,20.86,51.26,94,502,512,714,676,609,90,0,0,0,0,0 247662,2020-01-03 23:41:24,20.93,51.3,92,502,514,716,677,608,92,0,0,0,0,0 247663,2020-01-03 23:41:44,20.88,51.28,91,503,513,717,677,609,90,0,0,0,0,0 247664,2020-01-03 23:42:04,20.99,51.51,93,502,510,716,676,608,90,0,0,0,0,0 247665,2020-01-03 23:42:24,20.88,51.45,94,503,514,716,674,611,91,0,0,0,0,0 247666,2020-01-03 23:42:44,20.7,51.34,93,502,515,717,675,608,91,0,0,0,0,0 247667,2020-01-03 23:43:04,20.79,51.43,93,502,513,717,676,609,91,0,0,0,0,0 247668,2020-01-03 23:43:24,20.9,51.34,94,502,515,716,675,607,91,0,0,0,0,0 247669,2020-01-03 23:43:44,20.98,51.38,93,504,512,715,676,608,91,0,0,0,0,0 247670,2020-01-03 23:44:04,21.01,51.23,92,505,512,716,677,609,91,0,0,0,0,0 247671,2020-01-03 23:44:24,20.88,51.09,95,502,512,717,678,608,92,0,0,0,0,0 247672,2020-01-03 23:44:44,20.89,51.19,93,503,512,716,679,609,91,0,0,0,0,0 247673,2020-01-03 23:45:04,20.76,51.44,93,503,514,716,677,608,90,0,0,0,0,0 247674,2020-01-03 23:45:24,20.7,51.42,93,504,511,716,676,608,90,0,0,0,0,0 247675,2020-01-03 23:45:44,20.9,51.37,93,502,512,716,678,608,91,0,0,0,1,0 247676,2020-01-03 23:46:04,20.93,51.14,95,500,513,715,676,609,91,0,0,0,1,0 247677,2020-01-03 23:46:24,21.06,51.25,94,501,513,717,677,609,90,0,0,0,1,0 247678,2020-01-03 23:46:45,20.95,51.0,94,500,512,715,678,609,90,0,0,0,0,0 247679,2020-01-03 23:47:04,20.99,51.11,94,501,512,717,677,606,91,0,0,0,0,0 247680,2020-01-03 23:47:24,20.9,51.25,91,503,514,716,677,609,91,0,0,0,0,0 247681,2020-01-03 23:47:44,20.86,51.05,91,503,514,717,675,608,91,0,0,0,0,0 247682,2020-01-03 23:48:04,20.7,51.3,92,501,513,715,676,609,91,0,0,0,0,0 247683,2020-01-03 23:48:24,20.78,51.33,94,502,513,717,677,610,92,0,0,0,0,0 247684,2020-01-03 23:48:44,20.82,51.33,94,501,514,717,678,610,90,0,0,0,0,0 247685,2020-01-03 23:49:04,20.9,51.15,94,503,511,717,678,608,90,0,0,0,0,0 247686,2020-01-03 23:49:24,20.96,51.21,93,501,512,716,678,611,92,0,0,0,0,0 247687,2020-01-03 23:49:44,20.96,51.21,93,503,512,717,679,610,91,0,0,0,0,0 247688,2020-01-03 23:50:04,20.9,51.48,94,502,512,717,676,607,89,1,0,0,0,0 247689,2020-01-03 23:50:24,20.93,51.42,92,504,513,717,679,610,91,0,0,0,0,0 247690,2020-01-03 23:50:44,20.74,51.29,93,502,515,716,677,611,90,0,0,0,0,0 247691,2020-01-03 23:51:04,20.79,51.47,93,504,511,717,679,609,91,0,0,0,0,0 247692,2020-01-03 23:51:24,20.77,51.32,93,501,516,718,677,609,90,0,0,0,0,0 247693,2020-01-03 23:51:44,20.68,51.61,93,504,515,715,678,610,91,0,0,0,0,0 247694,2020-01-03 23:52:04,20.77,51.59,93,503,515,717,680,610,89,0,0,0,0,0 247695,2020-01-03 23:52:24,20.74,51.51,93,504,515,717,678,609,91,0,0,0,0,0 247696,2020-01-03 23:52:44,20.78,51.49,94,504,514,718,677,608,90,0,0,0,0,0 247697,2020-01-03 23:53:04,20.74,51.35,93,505,512,717,676,609,91,0,0,0,0,0 247698,2020-01-03 23:53:24,20.71,51.27,94,507,512,718,679,610,92,0,0,0,0,0 247699,2020-01-03 23:53:44,20.66,51.26,94,506,509,718,677,609,91,0,0,0,0,0 247700,2020-01-03 23:54:04,20.77,51.14,92,506,512,717,679,610,90,0,0,0,0,0 247701,2020-01-03 23:54:24,20.79,51.22,93,506,511,718,678,611,90,0,0,0,0,0 247702,2020-01-03 23:54:44,20.83,51.35,93,506,510,717,678,612,91,0,0,0,0,0 247703,2020-01-03 23:55:04,20.8,51.16,94,506,512,718,678,611,90,0,0,0,0,0 247704,2020-01-03 23:55:24,20.74,51.18,94,506,512,719,678,611,92,0,0,0,0,0 247705,2020-01-03 23:55:44,20.73,51.08,94,506,510,718,679,612,92,0,1,0,0,0 247706,2020-01-03 23:56:04,20.77,51.37,94,505,511,719,679,610,91,0,0,0,0,0 247707,2020-01-03 23:56:24,20.67,51.26,93,504,510,717,679,609,92,0,0,0,0,0 247708,2020-01-03 23:56:44,20.6,51.17,94,507,511,718,677,612,90,0,0,0,0,0 247709,2020-01-03 23:57:04,20.67,50.94,91,505,510,717,679,610,91,0,0,0,0,0 247710,2020-01-03 23:57:24,20.7,51.21,93,505,513,718,679,611,90,0,0,0,0,0 247711,2020-01-03 23:57:44,20.68,51.06,93,506,508,718,679,612,90,0,0,0,0,0 247712,2020-01-03 23:58:04,20.74,51.08,94,506,509,719,679,609,90,0,0,0,0,0 247713,2020-01-03 23:58:24,20.74,51.19,94,508,507,718,679,612,92,0,0,0,0,0 247714,2020-01-03 23:58:44,20.77,51.1,94,507,509,719,678,611,90,0,0,0,0,0 247715,2020-01-03 23:59:04,20.67,51.11,92,507,509,717,678,610,92,0,0,0,0,0 247716,2020-01-03 23:59:25,20.71,51.14,93,507,511,718,679,610,92,0,0,0,0,0 247717,2020-01-03 23:59:44,20.73,51.16,95,506,509,719,679,610,90,0,0,0,0,0 247718,2020-01-04 00:00:04,20.65,50.97,94,506,506,718,679,609,91,0,0,0,0,0 247719,2020-01-04 00:00:24,20.62,50.8,94,506,510,719,676,611,91,0,0,0,0,0 247720,2020-01-04 00:00:44,20.73,50.99,92,507,509,719,678,611,91,0,0,0,0,0 247721,2020-01-04 00:01:04,20.75,51.14,92,506,512,718,678,610,91,0,0,0,0,0 247722,2020-01-04 00:01:24,20.72,51.07,92,504,508,718,678,612,92,0,0,0,0,0 247723,2020-01-04 00:01:44,20.64,50.93,93,506,509,719,680,609,91,0,0,0,0,0 247724,2020-01-04 00:02:04,20.66,50.95,93,506,509,719,679,611,92,0,0,0,0,0 247725,2020-01-04 00:02:24,20.65,51.11,92,507,510,718,679,610,92,0,0,0,0,0 247726,2020-01-04 00:02:44,20.66,51.13,92,507,506,719,679,610,92,0,0,0,0,0 247727,2020-01-04 00:03:04,20.63,50.88,93,507,506,718,679,610,92,0,0,0,0,0 247728,2020-01-04 00:03:24,20.69,50.97,92,506,507,719,679,613,90,0,0,0,0,0 247729,2020-01-04 00:03:44,20.73,51.08,93,507,505,720,680,611,92,0,0,0,0,0 247730,2020-01-04 00:04:04,20.68,50.91,91,506,508,720,679,611,89,0,0,0,0,0 247731,2020-01-04 00:04:24,20.82,50.86,93,507,508,718,679,611,90,0,0,0,0,0 247732,2020-01-04 00:04:44,20.7,50.81,92,505,504,719,681,613,90,0,0,0,0,0 247733,2020-01-04 00:05:04,20.74,50.49,90,506,509,721,678,610,91,0,0,0,0,0 247734,2020-01-04 00:05:24,20.68,50.63,94,506,509,719,679,612,92,0,0,0,0,0 247735,2020-01-04 00:05:44,20.66,50.76,92,507,507,720,679,612,92,0,0,0,0,0 247736,2020-01-04 00:06:04,20.61,50.48,91,506,507,720,678,612,91,0,0,1,0,0 247737,2020-01-04 00:06:24,20.68,50.65,92,506,505,720,679,612,91,0,0,1,0,0 247738,2020-01-04 00:06:44,20.74,50.8,91,507,508,719,679,611,91,0,0,1,0,0 247739,2020-01-04 00:07:04,20.68,50.8,93,508,506,719,681,613,91,0,0,0,0,0 247740,2020-01-04 00:07:24,20.6,51.11,92,506,507,719,681,611,89,0,0,0,0,0 247741,2020-01-04 00:07:44,20.59,50.97,89,508,506,719,680,610,92,0,0,0,0,0 247742,2020-01-04 00:08:04,20.58,51.07,90,507,504,719,679,612,90,0,0,0,0,0 247743,2020-01-04 00:08:24,20.63,51.16,93,506,506,720,680,611,91,0,0,0,0,0 247744,2020-01-04 00:08:44,20.54,50.91,93,508,506,719,680,613,91,0,0,0,0,0 247745,2020-01-04 00:09:04,20.52,50.85,91,508,508,718,680,612,91,0,0,0,0,0 247746,2020-01-04 00:09:24,20.63,51.0,92,508,511,719,679,612,92,0,0,0,0,0 247747,2020-01-04 00:09:44,20.69,50.83,89,506,508,720,680,611,89,0,0,0,0,0 247748,2020-01-04 00:10:04,20.68,50.92,91,506,505,719,680,614,91,0,0,0,0,0 247749,2020-01-04 00:10:24,20.51,50.83,91,507,508,721,679,611,91,0,0,0,0,0 247750,2020-01-04 00:10:44,20.6,50.88,92,506,505,719,679,612,91,0,0,0,0,0 247751,2020-01-04 00:11:04,20.59,51.04,92,506,506,720,678,612,91,0,0,0,0,0 247752,2020-01-04 00:11:24,20.58,50.99,92,508,507,718,681,613,90,0,0,0,0,0 247753,2020-01-04 00:11:44,20.57,50.86,92,509,507,720,679,612,90,0,0,0,0,0 247754,2020-01-04 00:12:04,20.59,50.87,91,508,508,720,681,613,91,0,0,0,0,0 247755,2020-01-04 00:12:24,20.65,50.73,93,507,509,720,681,613,92,0,0,0,0,0 247756,2020-01-04 00:12:44,20.53,50.86,93,508,507,720,679,611,90,0,0,0,0,0 247757,2020-01-04 00:13:04,20.55,50.95,92,508,508,720,679,612,90,0,0,0,0,0 247758,2020-01-04 00:13:24,20.52,50.65,93,508,509,720,679,610,89,0,0,0,0,0 247759,2020-01-04 00:13:44,20.73,50.81,92,507,506,720,679,613,91,0,0,1,0,0 247760,2020-01-04 00:14:04,20.73,50.71,91,507,505,718,680,612,92,0,0,0,0,0 247761,2020-01-04 00:14:24,20.6,50.58,93,507,504,719,681,611,91,0,0,0,0,0 247762,2020-01-04 00:14:44,20.72,50.72,93,506,503,719,680,613,92,0,0,0,0,0 247763,2020-01-04 00:15:04,20.63,50.79,91,505,505,719,680,611,91,0,0,0,0,0 247764,2020-01-04 00:15:24,20.61,50.59,91,508,502,720,680,611,90,0,0,0,0,0 247765,2020-01-04 00:15:44,20.53,50.9,90,507,502,721,681,611,89,0,0,0,0,0 247766,2020-01-04 00:16:04,20.51,51.12,92,508,502,720,678,612,92,0,0,0,0,0 247767,2020-01-04 00:16:24,20.55,51.0,94,508,503,720,681,611,91,0,0,0,0,0 247768,2020-01-04 00:16:44,20.64,50.88,91,508,508,719,679,610,90,0,0,0,0,0 247769,2020-01-04 00:17:04,20.49,50.87,91,507,506,719,681,611,91,0,0,0,0,0 247770,2020-01-04 00:17:24,20.54,50.68,92,506,509,719,679,613,90,0,0,0,0,0 247771,2020-01-04 00:17:44,20.53,50.5,91,507,507,719,679,613,90,0,0,0,0,0 247772,2020-01-04 00:18:04,20.56,50.63,92,507,507,720,680,611,91,0,0,0,0,0 247773,2020-01-04 00:18:24,20.41,50.85,91,508,502,720,680,611,91,0,0,0,0,0 247774,2020-01-04 00:18:44,20.54,50.78,90,507,508,720,680,610,90,0,0,0,0,0 247775,2020-01-04 00:19:04,20.51,50.59,91,506,507,719,680,613,91,0,0,0,0,0 247776,2020-01-04 00:19:24,20.63,50.53,90,508,506,721,680,611,91,0,0,0,0,0 247777,2020-01-04 00:19:44,20.6,50.67,93,506,506,719,681,612,91,0,0,0,0,0 247778,2020-01-04 00:20:04,20.5,50.6,94,507,509,719,680,612,90,0,0,0,0,0 247779,2020-01-04 00:20:24,20.62,50.84,92,508,505,718,680,612,91,0,0,0,0,0 247780,2020-01-04 00:20:44,20.51,50.7,93,508,505,721,682,611,91,0,0,0,0,0 247781,2020-01-04 00:21:04,20.41,50.67,91,508,507,719,681,612,90,0,0,0,0,0 247782,2020-01-04 00:21:24,20.46,50.66,92,508,507,720,680,610,91,0,0,0,0,0 247783,2020-01-04 00:21:44,20.59,50.59,91,508,504,719,679,611,90,0,0,0,0,0 247784,2020-01-04 00:22:04,20.67,50.52,90,507,505,719,679,612,90,0,0,0,0,0 247785,2020-01-04 00:22:24,20.63,50.37,91,508,504,719,681,609,90,0,0,0,0,0 247786,2020-01-04 00:22:44,20.57,50.42,90,507,503,720,680,613,90,0,0,0,0,0 247787,2020-01-04 00:23:04,20.57,50.6,92,508,505,719,678,613,90,0,0,0,0,0 247788,2020-01-04 00:23:24,20.63,50.35,92,508,504,720,679,611,92,0,0,0,0,0 247789,2020-01-04 00:23:44,20.63,50.12,90,509,501,720,679,611,90,0,0,0,0,0 247790,2020-01-04 00:24:04,20.65,50.22,92,506,500,719,678,611,90,0,0,0,0,0 247791,2020-01-04 00:24:24,20.58,50.19,92,506,500,719,680,609,91,0,0,0,0,0 247792,2020-01-04 00:24:44,20.7,50.27,93,508,501,719,680,611,90,0,0,0,0,0 247793,2020-01-04 00:25:04,20.69,50.46,94,506,499,720,680,609,90,0,0,0,0,0 247794,2020-01-04 00:25:24,20.65,50.52,91,508,502,719,679,612,90,0,0,0,0,0 247795,2020-01-04 00:25:44,20.65,50.27,90,507,505,720,680,612,92,0,0,0,0,0 247796,2020-01-04 00:26:04,20.57,50.45,92,507,503,719,680,612,91,0,0,0,0,0 247797,2020-01-04 00:26:24,20.67,50.34,92,508,506,719,681,611,90,0,0,0,0,0 247798,2020-01-04 00:26:44,20.57,50.41,92,506,499,720,680,612,91,0,0,0,0,0 247799,2020-01-04 00:27:04,20.64,50.38,90,508,502,718,681,613,89,0,0,0,0,0 247800,2020-01-04 00:27:24,20.58,50.46,90,508,502,720,681,610,90,0,0,0,0,0 247801,2020-01-04 00:27:44,20.53,50.39,90,507,500,719,679,612,90,0,0,0,0,0 247802,2020-01-04 00:28:04,20.49,50.55,90,509,501,720,679,611,90,0,0,0,0,0 247803,2020-01-04 00:28:24,20.53,50.62,91,509,501,719,681,612,90,0,0,0,0,0 247804,2020-01-04 00:28:44,20.57,50.6,90,508,500,721,681,612,90,0,0,0,0,0 247805,2020-01-04 00:29:04,20.57,50.37,92,508,502,721,680,611,90,0,0,0,0,0 247806,2020-01-04 00:29:24,20.59,50.25,92,508,499,721,679,611,91,0,0,1,0,0 247807,2020-01-04 00:29:44,20.65,50.27,92,507,501,720,680,612,90,0,0,0,0,0 247808,2020-01-04 00:30:04,20.61,50.36,92,509,501,719,682,612,90,0,0,0,0,0 247809,2020-01-04 00:30:24,20.53,50.57,91,508,501,719,680,614,91,0,0,0,0,0 247810,2020-01-04 00:30:44,20.44,50.43,91,509,504,721,680,613,90,0,0,0,0,0 247811,2020-01-04 00:31:04,20.57,50.43,91,508,503,721,680,613,91,0,0,0,0,0 247812,2020-01-04 00:31:24,20.47,50.57,89,508,500,719,679,613,91,0,0,0,0,0 247813,2020-01-04 00:31:44,20.51,50.43,90,507,500,720,679,609,90,0,0,0,0,0 247814,2020-01-04 00:32:04,20.6,50.48,92,508,502,720,680,611,90,0,0,0,0,0 247815,2020-01-04 00:32:24,20.53,50.39,91,508,501,721,680,612,90,0,0,0,0,0 247816,2020-01-04 00:32:44,20.54,50.6,90,509,500,720,680,613,90,0,0,0,0,0 247817,2020-01-04 00:33:04,20.54,50.56,92,510,501,721,680,611,90,0,0,0,0,0 247818,2020-01-04 00:33:24,20.49,50.4,90,509,500,720,681,612,91,0,0,0,0,0 247819,2020-01-04 00:33:44,20.52,50.31,90,508,497,721,681,611,90,0,0,0,0,0 247820,2020-01-04 00:34:04,20.5,50.29,90,510,499,720,680,612,90,0,0,0,0,0 247821,2020-01-04 00:34:24,20.47,50.31,90,508,500,720,681,610,91,0,0,0,0,0 247822,2020-01-04 00:34:44,20.41,50.33,88,508,498,722,681,610,90,0,0,0,0,0 247823,2020-01-04 00:35:04,20.5,50.48,91,508,497,721,681,611,89,0,0,0,0,0 247824,2020-01-04 00:35:24,20.5,50.45,91,508,499,720,680,613,91,0,0,0,0,0 247825,2020-01-04 00:35:44,20.41,50.27,90,508,498,721,679,613,89,0,0,0,0,0 247826,2020-01-04 00:36:04,20.43,50.23,91,509,499,720,681,612,90,0,0,0,0,0 247827,2020-01-04 00:36:24,20.54,50.23,90,508,498,721,681,613,90,0,0,0,0,0 247828,2020-01-04 00:36:44,20.5,50.24,90,509,498,719,680,611,89,0,0,0,0,0 247829,2020-01-04 00:37:04,20.64,50.33,93,508,497,720,681,610,89,0,0,0,0,0 247830,2020-01-04 00:37:24,20.44,50.21,91,509,496,720,680,611,91,0,0,0,0,0 247831,2020-01-04 00:37:44,20.47,50.34,90,508,498,719,679,611,91,0,0,0,0,0 247832,2020-01-04 00:38:04,20.38,50.24,91,509,495,719,680,610,90,0,0,0,0,0 247833,2020-01-04 00:38:24,20.42,50.15,91,509,495,722,680,611,90,0,0,0,0,0 247834,2020-01-04 00:38:44,20.36,50.33,93,509,501,720,680,612,90,0,0,0,0,0 247835,2020-01-04 00:39:05,20.45,50.31,90,508,499,720,680,611,91,0,0,0,0,0 247836,2020-01-04 00:39:24,20.39,50.37,91,509,502,721,683,611,92,0,0,0,0,0 247837,2020-01-04 00:39:44,20.45,50.39,92,507,501,721,681,611,89,0,0,0,0,0 247838,2020-01-04 00:40:04,20.47,50.34,93,508,498,719,679,612,90,0,0,0,0,0 247839,2020-01-04 00:40:24,20.52,50.23,93,509,499,720,681,611,90,0,0,0,0,0 247840,2020-01-04 00:40:44,20.43,50.16,90,508,501,720,680,611,89,0,0,0,0,0 247841,2020-01-04 00:41:04,20.54,50.14,92,509,497,720,680,610,91,0,0,0,0,0 247842,2020-01-04 00:41:24,20.55,50.03,91,510,495,720,682,611,91,0,0,0,0,0 247843,2020-01-04 00:41:44,20.51,50.16,90,508,497,721,680,610,91,0,0,0,0,0 247844,2020-01-04 00:42:04,20.41,50.21,89,509,499,720,681,612,90,0,0,0,0,0 247845,2020-01-04 00:42:24,20.47,50.15,90,508,496,720,680,613,90,0,0,0,0,0 247846,2020-01-04 00:42:44,20.4,50.08,90,509,496,720,681,614,90,0,0,0,0,0 247847,2020-01-04 00:43:04,20.41,50.05,90,509,498,721,682,612,91,0,0,0,0,0 247848,2020-01-04 00:43:24,20.29,50.25,89,509,496,721,681,611,90,0,0,0,0,0 247849,2020-01-04 00:43:44,20.35,50.21,90,508,496,721,680,612,89,0,0,0,0,0 247850,2020-01-04 00:44:04,20.3,50.47,92,510,495,718,680,610,90,0,0,0,0,0 247851,2020-01-04 00:44:24,20.37,50.57,91,509,495,720,680,610,90,0,0,0,0,0 247852,2020-01-04 00:44:44,20.28,50.5,90,511,494,721,680,612,90,0,0,0,0,0 247853,2020-01-04 00:45:04,20.4,50.56,91,510,494,720,681,613,89,0,0,0,0,0 247854,2020-01-04 00:45:24,20.49,50.48,90,509,497,720,680,611,91,0,0,0,0,0 247855,2020-01-04 00:45:44,20.47,50.23,90,510,498,720,681,611,89,0,0,0,0,0 247856,2020-01-04 00:46:04,20.41,50.23,88,510,496,719,680,611,90,0,0,0,0,0 247857,2020-01-04 00:46:24,20.42,50.14,90,511,495,720,680,611,88,0,0,0,0,0 247858,2020-01-04 00:46:44,20.55,50.08,91,508,493,720,681,611,90,0,0,0,0,0 247859,2020-01-04 00:47:04,20.49,50.25,91,508,497,720,679,611,89,0,0,0,0,0 247860,2020-01-04 00:47:24,20.33,50.12,91,509,499,720,681,613,90,0,0,0,0,0 247861,2020-01-04 00:47:44,20.39,49.93,93,509,498,720,680,610,90,0,0,0,0,0 247862,2020-01-04 00:48:04,20.37,49.95,94,510,494,719,680,611,90,0,0,0,0,0 247863,2020-01-04 00:48:24,20.56,49.99,92,510,493,721,679,610,89,0,0,1,0,0 247864,2020-01-04 00:48:44,20.5,50.09,92,508,491,720,679,611,89,0,0,0,0,0 247865,2020-01-04 00:49:04,20.46,50.1,93,510,490,720,681,612,89,0,0,0,0,0 247866,2020-01-04 00:49:24,20.47,50.09,92,510,491,720,679,608,89,0,0,0,0,0 247867,2020-01-04 00:49:44,20.38,50.17,92,509,493,720,678,613,89,0,0,0,0,0 247868,2020-01-04 00:50:04,20.38,50.47,88,510,492,720,679,610,90,0,0,0,0,0 247869,2020-01-04 00:50:24,20.45,50.35,90,510,494,719,680,612,90,0,0,0,0,0 247870,2020-01-04 00:50:44,20.49,50.02,90,510,493,720,682,611,90,0,0,0,0,0 247871,2020-01-04 00:51:04,20.49,50.24,91,508,497,720,678,611,90,0,0,0,0,0 247872,2020-01-04 00:51:24,20.33,50.32,92,510,495,720,681,612,89,0,0,0,0,0 247873,2020-01-04 00:51:44,20.3,50.04,92,510,495,720,681,611,90,0,0,0,0,0 247874,2020-01-04 00:52:04,20.35,50.08,91,508,496,720,682,613,88,0,0,0,0,0 247875,2020-01-04 00:52:24,20.48,50.12,91,509,494,721,681,611,90,0,0,0,0,0 247876,2020-01-04 00:52:44,20.47,50.23,90,510,496,721,680,612,90,0,0,0,0,0 247877,2020-01-04 00:53:04,20.52,50.13,91,510,494,721,681,610,89,0,0,0,0,0 247878,2020-01-04 00:53:24,20.43,50.04,92,508,495,721,680,609,90,0,0,0,0,0 247879,2020-01-04 00:53:44,20.47,49.85,89,509,494,719,681,610,91,0,0,0,0,0 247880,2020-01-04 00:54:04,20.5,49.83,90,510,492,720,680,610,89,0,0,0,0,0 247881,2020-01-04 00:54:24,20.58,49.95,89,510,493,720,680,611,89,0,0,0,0,0 247882,2020-01-04 00:54:44,20.4,49.95,90,509,492,719,681,611,88,0,0,0,0,0 247883,2020-01-04 00:55:04,20.46,49.94,91,508,494,720,681,613,88,0,0,0,0,0 247884,2020-01-04 00:55:24,20.48,49.92,89,508,492,721,681,611,89,0,0,0,0,0 247885,2020-01-04 00:55:44,20.43,50.04,92,508,492,721,680,613,90,0,0,0,0,0 247886,2020-01-04 00:56:04,20.36,50.18,90,509,494,720,682,611,90,0,0,0,0,0 247887,2020-01-04 00:56:24,20.34,50.2,90,509,495,720,681,611,89,0,0,0,0,0 247888,2020-01-04 00:56:44,20.45,50.02,91,509,494,720,679,611,89,0,0,0,0,0 247889,2020-01-04 00:57:04,20.49,49.91,89,510,492,721,682,610,89,0,0,0,0,0 247890,2020-01-04 00:57:24,20.46,49.83,91,509,494,721,681,613,89,0,0,0,0,0 247891,2020-01-04 00:57:44,20.47,50.0,90,510,491,721,682,612,90,0,0,0,0,0 247892,2020-01-04 00:58:04,20.32,49.95,91,510,492,722,680,610,91,0,0,0,0,0 247893,2020-01-04 00:58:24,20.35,50.19,90,509,492,721,679,610,91,0,0,0,0,0 247894,2020-01-04 00:58:44,20.23,50.09,91,510,492,720,680,611,89,0,0,0,0,0 247895,2020-01-04 00:59:04,20.3,50.25,91,508,491,720,679,609,91,0,0,0,0,0 247896,2020-01-04 00:59:24,20.28,50.09,90,508,492,719,680,609,90,0,0,0,0,0 247897,2020-01-04 00:59:44,20.53,49.95,89,509,490,721,680,609,89,0,0,0,0,0 247898,2020-01-04 01:00:04,20.55,49.74,91,510,492,721,681,611,90,0,0,0,0,0 247899,2020-01-04 01:00:24,20.41,50.08,91,509,492,719,679,612,89,0,0,1,0,0 247900,2020-01-04 01:00:44,20.42,50.09,88,509,493,721,680,611,89,0,0,0,0,0 247901,2020-01-04 01:01:04,20.37,50.01,91,509,490,720,678,610,87,0,0,0,0,0 247902,2020-01-04 01:01:24,20.32,49.97,92,510,489,720,680,610,90,0,0,0,0,0 247903,2020-01-04 01:01:44,20.37,50.13,92,509,488,719,680,611,89,0,0,0,0,0 247904,2020-01-04 01:02:04,20.38,49.97,93,510,488,720,679,609,90,0,0,0,0,0 247905,2020-01-04 01:02:24,20.27,49.96,91,509,491,718,679,611,89,0,0,0,0,0 247906,2020-01-04 01:02:44,20.35,49.91,89,508,492,720,679,612,90,0,0,0,0,0 247907,2020-01-04 01:03:04,20.31,49.98,91,510,490,720,680,612,89,0,0,0,0,0 247908,2020-01-04 01:03:24,20.43,49.95,91,509,490,720,681,611,88,0,0,0,0,0 247909,2020-01-04 01:03:44,20.31,49.79,92,508,486,722,682,608,88,0,0,0,0,0 247910,2020-01-04 01:04:04,20.29,49.76,91,509,491,719,679,612,89,0,0,0,0,0 247911,2020-01-04 01:04:24,20.34,49.71,91,510,488,721,680,611,89,0,0,0,0,0 247912,2020-01-04 01:04:44,20.4,49.73,92,509,491,722,682,612,89,0,0,0,0,0 247913,2020-01-04 01:05:04,20.48,49.79,92,509,489,721,680,611,90,0,0,0,0,0 247914,2020-01-04 01:05:24,20.36,49.88,91,510,487,719,682,610,90,0,0,0,0,0 247915,2020-01-04 01:05:44,20.25,49.9,91,510,491,720,681,611,89,0,0,0,0,0 247916,2020-01-04 01:06:04,20.32,50.07,92,510,488,721,681,610,89,0,0,0,0,0 247917,2020-01-04 01:06:24,20.3,50.14,90,509,491,721,680,610,88,0,0,0,0,0 247918,2020-01-04 01:06:44,20.15,49.81,90,510,490,721,681,612,87,0,0,0,0,0 247919,2020-01-04 01:07:04,20.26,49.86,92,511,489,719,681,611,89,0,0,0,0,0 247920,2020-01-04 01:07:24,20.19,50.0,92,511,487,721,681,609,88,0,1,0,0,0 247921,2020-01-04 01:07:44,20.27,49.97,92,511,489,720,682,612,89,0,0,0,0,0 247922,2020-01-04 01:08:04,20.41,50.12,91,511,488,719,680,610,88,0,0,0,0,0 247923,2020-01-04 01:08:24,20.42,50.06,91,510,488,721,681,611,91,0,0,0,0,0 247924,2020-01-04 01:08:44,20.21,50.15,91,509,488,722,681,611,89,0,0,0,0,0 247925,2020-01-04 01:09:04,20.23,50.09,90,510,489,721,681,610,89,0,0,0,0,0 247926,2020-01-04 01:09:24,20.24,49.93,91,511,487,721,681,612,90,0,0,0,0,0 247927,2020-01-04 01:09:44,20.18,49.99,93,510,489,720,681,611,89,0,0,0,0,0 247928,2020-01-04 01:10:04,20.14,49.97,90,510,490,720,680,612,89,0,0,0,0,0 247929,2020-01-04 01:10:24,20.27,49.82,91,510,489,722,680,611,88,0,1,0,0,0 247930,2020-01-04 01:10:44,20.29,49.85,90,509,490,722,681,610,89,0,1,0,0,0 247931,2020-01-04 01:11:04,20.31,49.73,90,512,492,721,681,611,89,0,0,0,0,0 247932,2020-01-04 01:11:24,20.38,49.73,92,510,493,721,682,612,89,0,0,0,0,0 247933,2020-01-04 01:11:44,20.38,49.69,90,510,490,721,681,612,90,0,0,0,0,0 247934,2020-01-04 01:12:04,20.42,49.69,91,510,491,720,681,613,90,0,0,0,0,0 247935,2020-01-04 01:12:24,20.34,49.68,90,510,489,721,681,613,90,0,0,0,0,0 247936,2020-01-04 01:12:44,20.18,49.68,91,511,486,721,683,611,89,0,0,0,0,0 247937,2020-01-04 01:13:04,20.08,49.67,92,511,487,720,683,611,89,0,0,0,0,0 247938,2020-01-04 01:13:24,20.21,49.74,91,511,483,720,681,611,88,0,0,0,0,0 247939,2020-01-04 01:13:44,20.21,49.83,91,509,485,721,682,610,89,0,0,0,0,0 247940,2020-01-04 01:14:04,20.17,49.8,91,510,487,720,680,611,88,0,0,0,0,0 247941,2020-01-04 01:14:24,20.26,49.87,91,511,486,720,682,612,89,0,0,0,0,0 247942,2020-01-04 01:14:44,20.21,49.71,91,511,489,721,681,610,88,0,0,0,0,0 247943,2020-01-04 01:15:04,20.31,49.71,90,510,488,720,681,610,87,0,0,0,0,0 247944,2020-01-04 01:15:24,20.21,49.71,91,510,487,720,682,612,89,0,0,0,0,0 247945,2020-01-04 01:15:44,20.29,49.84,91,510,490,721,681,612,90,0,0,0,0,0 247946,2020-01-04 01:16:04,20.28,49.78,91,511,488,721,682,610,88,0,0,0,0,0 247947,2020-01-04 01:16:24,20.24,49.79,89,513,487,721,681,611,90,0,0,0,0,0 247948,2020-01-04 01:16:44,20.2,49.84,91,511,484,721,682,611,88,0,0,0,0,0 247949,2020-01-04 01:17:04,20.42,50.0,90,511,482,721,680,610,88,0,0,0,0,0 247950,2020-01-04 01:17:24,20.19,49.9,91,511,487,722,680,611,89,0,0,0,0,0 247951,2020-01-04 01:17:44,20.23,49.82,92,510,487,720,681,611,89,0,0,0,0,0 247952,2020-01-04 01:18:04,20.23,49.99,92,511,488,720,682,608,88,0,0,0,0,0 247953,2020-01-04 01:18:24,20.2,49.83,93,510,483,720,680,609,89,0,0,0,0,0 247954,2020-01-04 01:18:44,20.22,49.95,91,511,484,720,680,610,88,0,0,0,0,0 247955,2020-01-04 01:19:04,20.24,50.11,92,512,485,721,680,610,89,0,0,0,0,0 247956,2020-01-04 01:19:24,20.08,50.06,91,513,483,722,682,611,89,0,0,0,0,0 247957,2020-01-04 01:19:44,20.06,50.12,90,511,485,722,683,611,89,0,0,0,0,0 247958,2020-01-04 01:20:04,20.21,50.19,91,510,486,721,681,611,89,0,0,0,0,0 247959,2020-01-04 01:20:24,20.22,50.1,92,511,482,721,681,609,89,0,0,0,0,0 247960,2020-01-04 01:20:44,20.29,49.86,90,511,484,722,680,610,89,0,0,0,0,0 247961,2020-01-04 01:21:04,20.25,49.83,90,510,485,721,682,610,88,0,0,0,0,0 247962,2020-01-04 01:21:24,20.19,49.53,92,509,486,721,681,611,89,0,0,0,0,0 247963,2020-01-04 01:21:44,20.22,49.6,91,512,486,722,682,611,89,0,0,0,0,0 247964,2020-01-04 01:22:04,20.28,49.6,91,511,488,722,682,611,88,0,0,0,0,0 247965,2020-01-04 01:22:24,20.28,49.54,89,511,486,721,681,611,89,0,0,0,0,0 247966,2020-01-04 01:22:44,20.27,49.56,90,510,485,721,682,611,89,0,0,0,0,0 247967,2020-01-04 01:23:04,20.29,49.52,91,510,484,722,683,610,88,0,0,0,0,0 247968,2020-01-04 01:23:24,20.17,49.65,91,512,486,721,680,609,89,0,0,0,0,0 247969,2020-01-04 01:23:44,20.28,49.6,92,510,485,720,681,612,89,0,0,0,0,0 247970,2020-01-04 01:24:04,20.3,49.56,90,512,487,722,681,611,89,0,0,0,0,0 247971,2020-01-04 01:24:24,20.3,49.7,90,511,489,722,681,613,90,0,0,0,0,0 247972,2020-01-04 01:24:44,20.04,49.67,92,511,482,722,683,614,88,0,0,0,0,0 247973,2020-01-04 01:25:04,20.2,49.76,91,510,479,722,681,610,87,0,0,0,0,0 247974,2020-01-04 01:25:24,20.2,49.78,91,512,481,722,681,611,89,0,0,0,0,0 247975,2020-01-04 01:25:44,20.16,49.7,92,512,483,721,681,611,88,0,0,0,0,0 247976,2020-01-04 01:26:04,20.24,50.03,90,511,485,722,681,610,88,0,0,0,0,0 247977,2020-01-04 01:26:24,20.1,49.84,90,510,485,721,682,612,88,0,0,0,0,0 247978,2020-01-04 01:26:44,20.18,49.87,90,511,485,721,680,610,88,0,0,0,0,0 247979,2020-01-04 01:27:04,20.07,49.89,92,511,485,722,681,611,88,0,0,0,0,0 247980,2020-01-04 01:27:24,20.17,50.04,92,512,483,721,682,613,88,0,0,0,0,0 247981,2020-01-04 01:27:44,20.0,49.79,90,511,483,722,680,613,88,0,0,0,0,0 247982,2020-01-04 01:28:04,20.09,49.79,92,511,485,721,680,613,90,0,0,0,0,0 247983,2020-01-04 01:28:24,20.17,49.93,89,511,482,721,680,612,87,0,0,0,0,0 247984,2020-01-04 01:28:44,20.12,50.01,92,511,484,721,684,611,88,0,0,0,0,0 247985,2020-01-04 01:29:04,20.05,50.03,91,511,483,721,682,611,88,0,0,0,0,0 247986,2020-01-04 01:29:24,20.08,50.18,90,511,484,720,681,611,88,0,0,0,0,0 247987,2020-01-04 01:29:44,20.07,50.03,91,511,482,721,680,610,88,0,0,0,0,0 247988,2020-01-04 01:30:04,20.09,50.03,91,511,480,721,683,610,88,0,0,0,0,0 247989,2020-01-04 01:30:24,20.12,49.84,91,511,482,721,682,612,88,0,0,0,0,0 247990,2020-01-04 01:30:44,20.12,49.89,92,512,483,722,683,612,89,0,0,0,0,0 247991,2020-01-04 01:31:04,20.11,49.85,89,511,483,722,679,610,88,0,0,0,0,0 247992,2020-01-04 01:31:24,20.05,49.82,92,511,484,721,683,609,88,0,0,0,0,0 247993,2020-01-04 01:31:44,20.13,50.12,91,512,487,722,681,609,90,0,0,0,0,0 247994,2020-01-04 01:32:04,20.07,50.12,92,511,485,721,680,611,89,0,0,0,0,0 247995,2020-01-04 01:32:24,20.08,50.06,91,511,482,721,681,613,87,0,0,0,0,0 247996,2020-01-04 01:32:44,20.04,49.83,90,512,480,721,681,610,89,0,0,0,0,0 247997,2020-01-04 01:33:04,20.04,49.87,93,512,481,721,680,610,88,0,0,0,0,0 247998,2020-01-04 01:33:24,19.99,49.99,93,511,482,721,680,612,88,0,0,0,0,0 247999,2020-01-04 01:33:44,20.08,49.81,91,512,485,722,681,611,89,0,0,0,0,0 248000,2020-01-04 01:34:04,20.02,49.8,92,511,484,722,681,611,89,0,0,0,0,0 248001,2020-01-04 01:34:24,20.01,49.93,93,511,482,721,681,610,87,0,0,0,0,0 248002,2020-01-04 01:34:44,20.02,50.04,92,511,483,722,681,609,88,0,0,0,0,0 248003,2020-01-04 01:35:04,20.03,50.06,93,511,485,722,681,611,87,0,0,0,0,0 248004,2020-01-04 01:35:24,20.04,50.06,90,513,485,722,681,612,89,0,0,0,0,0 248005,2020-01-04 01:35:44,19.99,49.9,90,512,486,722,682,612,88,0,0,0,0,0 248006,2020-01-04 01:36:04,19.99,50.06,92,511,485,722,681,610,88,0,0,0,0,0 248007,2020-01-04 01:36:24,19.96,50.1,94,511,485,721,681,612,88,0,0,0,0,0 248008,2020-01-04 01:36:44,19.99,49.97,92,511,478,721,681,612,88,0,0,0,0,0 248009,2020-01-04 01:37:04,19.92,49.73,91,512,482,722,681,612,89,0,0,0,0,0 248010,2020-01-04 01:37:24,19.96,49.97,92,513,481,720,682,608,89,0,0,0,0,0 248011,2020-01-04 01:37:44,20.13,49.96,92,512,481,721,680,610,88,0,0,0,0,0 248012,2020-01-04 01:38:04,20.04,49.83,91,511,482,722,680,608,88,0,0,0,0,0 248013,2020-01-04 01:38:24,20.1,49.91,91,512,481,724,682,611,88,0,0,0,0,0 248014,2020-01-04 01:38:44,20.06,49.87,89,512,482,722,682,610,88,0,0,0,0,0 248015,2020-01-04 01:39:04,20.13,49.85,90,512,482,721,681,611,88,0,0,0,0,0 248016,2020-01-04 01:39:24,20.13,49.8,90,512,482,720,682,612,89,0,0,0,0,0 248017,2020-01-04 01:39:44,20.06,49.85,92,511,478,722,683,611,89,0,0,0,0,0 248018,2020-01-04 01:40:04,20.05,50.01,91,514,484,723,681,612,88,0,0,0,0,0 248019,2020-01-04 01:40:24,19.89,49.82,91,513,480,721,683,611,89,0,0,0,0,0 248020,2020-01-04 01:40:44,20.09,49.84,90,513,482,722,682,612,89,0,0,0,0,0 248021,2020-01-04 01:41:04,20.11,49.84,90,512,484,721,682,611,88,0,0,0,0,0 248022,2020-01-04 01:41:24,20.03,49.79,90,510,487,722,681,611,87,0,0,0,0,0 248023,2020-01-04 01:41:44,20.01,49.84,90,512,486,721,680,612,89,0,0,0,0,0 248024,2020-01-04 01:42:04,19.98,49.64,91,513,483,721,681,612,88,0,0,0,0,0 248025,2020-01-04 01:42:24,20.0,49.66,91,511,481,723,682,612,88,0,1,0,0,0 248026,2020-01-04 01:42:44,20.07,49.8,90,511,486,723,681,611,88,0,0,0,0,0 248027,2020-01-04 01:43:04,20.1,49.88,90,512,484,723,681,610,88,0,0,0,0,0 248028,2020-01-04 01:43:24,20.03,49.81,91,512,488,724,681,612,88,0,0,0,0,0 248029,2020-01-04 01:43:44,20.02,49.63,91,512,483,722,681,614,88,0,0,0,0,0 248030,2020-01-04 01:44:04,20.03,49.7,92,512,483,722,681,611,88,0,0,0,0,0 248031,2020-01-04 01:44:24,20.04,49.83,92,512,481,723,683,612,88,0,0,0,0,0 248032,2020-01-04 01:44:44,20.03,49.59,92,512,481,722,682,611,88,0,0,0,0,0 248033,2020-01-04 01:45:04,19.98,49.8,93,513,481,721,681,612,88,0,0,0,0,0 248034,2020-01-04 01:45:24,20.0,49.87,92,511,481,721,682,611,87,0,0,0,0,0 248035,2020-01-04 01:45:44,19.95,49.81,90,513,481,722,681,610,88,0,0,0,0,0 248036,2020-01-04 01:46:04,19.93,49.91,91,513,483,722,681,612,88,0,0,0,0,0 248037,2020-01-04 01:46:24,20.0,49.89,92,513,481,722,682,612,88,0,0,0,0,0 248038,2020-01-04 01:46:44,19.9,49.98,93,512,484,722,683,612,88,0,0,0,0,0 248039,2020-01-04 01:47:04,19.96,49.89,91,512,484,723,683,610,88,0,0,0,0,0 248040,2020-01-04 01:47:24,19.92,49.73,91,512,484,722,682,614,88,0,0,0,0,0 248041,2020-01-04 01:47:44,19.92,50.0,91,512,484,723,681,611,90,0,0,0,0,0 248042,2020-01-04 01:48:04,19.9,49.79,91,511,483,723,681,613,90,0,0,0,0,0 248043,2020-01-04 01:48:24,20.03,49.62,90,512,482,722,682,610,89,0,0,0,0,0 248044,2020-01-04 01:48:44,20.08,49.66,90,513,483,723,685,611,87,0,0,0,0,0 248045,2020-01-04 01:49:04,20.12,49.63,92,512,481,722,683,612,88,0,0,0,0,0 248046,2020-01-04 01:49:24,20.02,49.62,90,513,485,723,681,611,89,0,0,0,0,0 248047,2020-01-04 01:49:44,19.94,49.9,90,513,482,721,682,612,89,0,0,0,0,0 248048,2020-01-04 01:50:04,19.83,49.73,91,513,486,722,682,612,88,0,0,0,0,0 248049,2020-01-04 01:50:24,19.83,49.95,91,511,483,722,682,613,88,0,0,0,0,0 248050,2020-01-04 01:50:44,19.92,49.88,91,513,479,722,683,610,89,0,0,0,0,0 248051,2020-01-04 01:51:04,20.01,49.84,91,514,483,722,683,614,89,0,0,0,0,0 248052,2020-01-04 01:51:24,19.91,49.83,90,513,483,722,682,611,89,0,0,0,0,0 248053,2020-01-04 01:51:45,19.83,50.03,90,513,485,722,683,612,88,0,0,0,0,0 248054,2020-01-04 01:52:04,19.89,49.9,92,511,484,721,684,613,89,0,0,0,0,0 248055,2020-01-04 01:52:24,19.94,49.93,92,512,483,722,684,612,88,0,0,0,0,0 248056,2020-01-04 01:52:44,19.87,50.06,91,512,484,721,682,612,89,0,0,0,0,0 248057,2020-01-04 01:53:04,19.88,49.83,91,514,482,723,683,611,88,0,0,0,0,0 248058,2020-01-04 01:53:24,19.76,49.73,91,513,482,723,682,613,87,0,0,0,0,0 248059,2020-01-04 01:53:44,19.82,49.94,90,512,480,724,682,612,88,0,0,0,0,0 248060,2020-01-04 01:54:04,20.02,49.81,92,512,482,724,683,610,89,0,0,0,0,0 248061,2020-01-04 01:54:24,19.91,49.71,92,512,485,723,682,613,89,0,0,0,0,0 248062,2020-01-04 01:54:44,19.99,50.03,89,512,485,724,682,610,87,0,0,0,0,0 248063,2020-01-04 01:55:04,19.97,49.81,90,512,482,722,681,612,88,0,0,0,0,0 248064,2020-01-04 01:55:24,19.95,49.78,90,514,481,721,682,612,89,0,0,0,0,0 248065,2020-01-04 01:55:44,19.93,49.73,92,512,481,723,681,611,87,0,0,0,0,0 248066,2020-01-04 01:56:04,19.98,50.01,90,513,481,722,682,613,88,0,0,0,0,0 248067,2020-01-04 01:56:24,19.99,49.79,90,513,484,722,682,611,88,0,0,0,0,0 248068,2020-01-04 01:56:44,19.97,49.76,91,513,483,723,682,611,88,0,0,0,0,0 248069,2020-01-04 01:57:04,19.88,49.77,93,513,481,723,682,613,88,0,0,0,0,0 248070,2020-01-04 01:57:24,19.9,49.5,92,512,481,721,683,613,87,0,0,0,0,0 248071,2020-01-04 01:57:45,19.96,49.69,90,512,483,722,683,611,87,0,0,0,0,0 248072,2020-01-04 01:58:04,19.98,49.78,92,512,480,722,682,614,88,0,0,0,0,0 248073,2020-01-04 01:58:24,20.05,49.8,90,513,479,723,683,612,89,0,0,0,0,0 248074,2020-01-04 01:58:44,19.94,49.71,91,512,480,723,682,614,90,0,0,0,0,0 248075,2020-01-04 01:59:04,19.86,49.72,90,512,477,723,683,612,88,0,0,0,0,0 248076,2020-01-04 01:59:24,19.98,49.54,90,513,483,723,683,611,89,0,0,0,0,0 248077,2020-01-04 01:59:44,19.91,49.71,91,513,481,722,682,612,89,0,0,0,0,0 248078,2020-01-04 02:00:04,19.86,49.75,92,512,480,722,682,611,88,0,0,0,0,0 248079,2020-01-04 02:00:24,19.84,49.76,92,513,483,723,684,611,88,0,0,0,0,0 248080,2020-01-04 02:00:44,19.85,49.69,91,512,480,723,681,614,87,0,0,0,0,0 248081,2020-01-04 02:01:04,19.85,49.95,91,513,481,722,683,612,88,0,0,0,0,0 248082,2020-01-04 02:01:24,19.89,49.98,92,511,479,724,685,612,87,0,0,0,0,0 248083,2020-01-04 02:01:44,19.82,49.77,91,512,483,722,683,611,88,0,1,0,0,0 248084,2020-01-04 02:02:03,19.76,49.86,92,511,480,723,683,612,88,0,1,0,0,0 248085,2020-01-04 02:02:24,19.73,49.92,91,514,481,722,684,610,88,0,0,0,0,0 248086,2020-01-04 02:02:44,19.75,49.93,91,513,478,722,684,611,87,0,0,0,0,0 248087,2020-01-04 02:03:04,19.88,49.85,92,512,478,722,683,613,88,0,0,0,0,0 248088,2020-01-04 02:03:24,19.89,49.85,90,513,483,723,684,613,87,0,0,0,0,0 248089,2020-01-04 02:03:43,19.79,49.69,92,513,482,722,684,613,87,0,0,0,0,0 248090,2020-01-04 02:04:04,19.81,49.69,91,513,481,722,684,613,88,0,0,0,0,0 248091,2020-01-04 02:04:24,19.8,49.59,91,512,480,723,683,611,88,0,0,0,0,0 248092,2020-01-04 02:04:44,19.74,49.75,91,513,480,722,685,612,89,0,0,0,0,0 248093,2020-01-04 02:05:04,19.71,49.83,92,512,482,724,685,612,88,0,0,0,0,0 248094,2020-01-04 02:05:24,19.79,49.82,91,513,482,723,685,613,88,0,0,0,0,0 248095,2020-01-04 02:05:44,19.82,49.67,92,514,480,723,684,614,87,0,0,0,0,0 248096,2020-01-04 02:06:04,19.82,49.67,89,513,479,724,684,614,88,0,0,0,0,0 248097,2020-01-04 02:06:24,19.81,49.68,91,513,480,723,683,614,88,0,1,0,0,0 248098,2020-01-04 02:06:43,19.73,49.79,92,514,484,723,684,614,88,0,0,0,0,0 248099,2020-01-04 02:07:03,19.71,49.99,91,513,482,723,683,613,87,0,0,0,0,0 248100,2020-01-04 02:07:24,19.82,49.8,91,513,481,724,683,611,89,0,0,0,0,0 248101,2020-01-04 02:07:44,19.85,49.6,91,514,480,722,684,612,89,0,0,0,0,1 248102,2020-01-04 02:08:04,19.85,49.53,90,513,481,723,683,612,88,0,0,0,0,0 248103,2020-01-04 02:08:24,19.93,49.64,91,514,482,722,683,611,88,0,0,0,0,0 248104,2020-01-04 02:08:44,19.91,49.75,90,513,484,724,685,612,88,0,0,0,0,0 248105,2020-01-04 02:09:04,19.8,49.78,92,514,485,724,683,613,88,0,0,0,0,0 248106,2020-01-04 02:09:24,19.77,49.78,91,513,483,723,682,614,88,0,0,0,0,0 248107,2020-01-04 02:09:44,19.83,49.85,91,515,484,724,684,611,89,0,0,0,0,0 248108,2020-01-04 02:10:04,19.79,49.79,91,514,482,723,684,613,88,0,0,0,0,0 248109,2020-01-04 02:10:24,19.79,49.85,91,511,483,725,684,615,88,0,0,0,0,0 248110,2020-01-04 02:10:44,19.66,50.04,91,512,485,725,683,614,88,0,0,0,0,0 248111,2020-01-04 02:11:04,19.74,50.09,90,513,485,722,684,614,88,0,0,0,0,0 248112,2020-01-04 02:11:23,19.77,50.09,91,514,483,723,683,612,87,0,0,0,0,0 248113,2020-01-04 02:11:43,19.68,50.1,90,513,486,723,684,611,87,0,0,0,0,0 248114,2020-01-04 02:12:04,19.64,50.09,91,513,483,724,683,613,88,0,0,0,0,0 248115,2020-01-04 02:12:24,19.69,49.88,90,513,480,723,684,612,88,0,0,0,0,0 248116,2020-01-04 02:12:44,19.78,49.96,91,512,483,725,684,613,89,0,0,0,0,0 248117,2020-01-04 02:13:03,19.85,49.77,91,513,481,724,684,614,87,0,0,0,0,0 248118,2020-01-04 02:13:24,19.83,49.53,92,514,484,723,683,614,87,0,0,0,0,0 248119,2020-01-04 02:13:44,19.85,49.92,89,512,481,723,685,611,87,0,0,0,0,0 248120,2020-01-04 02:14:04,19.67,49.73,92,514,483,725,684,613,88,0,0,0,0,0 248121,2020-01-04 02:14:24,19.67,50.12,90,513,479,724,684,613,88,0,0,0,0,0 248122,2020-01-04 02:14:44,19.66,50.05,91,513,479,724,682,612,87,0,0,0,0,0 248123,2020-01-04 02:15:04,19.66,50.04,91,513,481,723,684,613,88,0,0,0,0,0 248124,2020-01-04 02:15:24,19.67,49.84,91,513,484,724,684,613,87,0,0,0,0,0 248125,2020-01-04 02:15:44,19.73,49.9,92,514,485,724,683,613,89,0,0,0,0,0 248126,2020-01-04 02:16:04,19.64,49.97,91,514,480,722,684,616,88,0,0,0,0,0 248127,2020-01-04 02:16:24,19.67,49.9,93,514,480,725,684,613,88,0,0,0,0,0 248128,2020-01-04 02:16:44,19.74,50.02,91,513,480,724,683,613,89,0,0,0,0,0 248129,2020-01-04 02:17:04,19.69,49.89,94,514,484,723,684,611,87,0,0,0,0,0 248130,2020-01-04 02:17:24,19.73,50.03,92,513,484,724,682,613,87,0,0,0,0,0 248131,2020-01-04 02:17:43,19.7,49.83,90,513,483,724,682,611,88,0,0,0,0,0 248132,2020-01-04 02:18:04,19.73,49.89,92,514,483,723,684,613,88,0,0,0,0,0 248133,2020-01-04 02:18:24,19.65,49.9,92,513,482,723,684,612,88,0,0,0,0,0 248134,2020-01-04 02:18:44,19.6,49.81,91,512,483,724,685,613,88,0,0,0,0,0 248135,2020-01-04 02:19:04,19.69,49.98,92,514,484,724,684,614,88,0,0,0,0,0 248136,2020-01-04 02:19:23,19.7,49.97,91,512,484,725,685,613,88,0,0,0,0,0 248137,2020-01-04 02:19:44,19.74,49.77,92,514,484,723,684,612,87,0,0,0,0,0 248138,2020-01-04 02:20:03,19.71,49.88,91,513,482,724,684,614,87,0,0,0,0,0 248139,2020-01-04 02:20:24,19.66,49.8,91,514,482,723,685,613,87,0,0,0,0,0 248140,2020-01-04 02:20:44,19.66,49.77,92,513,482,723,685,612,87,0,0,0,0,0 248141,2020-01-04 02:21:04,19.74,49.94,93,514,482,724,685,612,88,0,0,0,0,0 248142,2020-01-04 02:21:24,19.76,49.9,91,513,482,724,684,611,88,0,0,0,0,0 248143,2020-01-04 02:21:43,19.7,49.96,93,514,482,724,684,612,87,0,0,0,0,0 248144,2020-01-04 02:22:04,19.62,49.95,92,515,485,724,685,612,87,0,0,0,0,0 248145,2020-01-04 02:22:24,19.64,50.06,91,513,485,724,684,614,87,0,0,0,0,0 248146,2020-01-04 02:22:43,19.59,50.05,91,514,481,724,684,614,87,0,0,0,0,0 248147,2020-01-04 02:23:04,19.63,49.91,91,514,481,724,684,614,86,0,0,0,0,0 248148,2020-01-04 02:23:24,19.62,49.63,91,514,481,724,684,612,87,0,0,0,0,0 248149,2020-01-04 02:23:44,19.56,49.74,91,515,480,724,684,613,88,0,0,0,0,0 248150,2020-01-04 02:24:04,19.58,49.92,91,513,481,725,686,612,87,0,0,0,0,0 248151,2020-01-04 02:24:23,19.59,49.93,92,515,479,724,684,615,87,0,1,0,0,0 248152,2020-01-04 02:24:44,19.59,49.97,92,514,483,724,684,612,88,0,0,0,0,0 248153,2020-01-04 02:25:04,19.67,49.79,92,514,483,725,684,613,86,0,0,0,0,0 248154,2020-01-04 02:25:24,19.7,49.92,92,513,484,725,684,610,87,0,0,0,0,0 248155,2020-01-04 02:25:43,19.65,49.96,91,515,482,724,685,613,87,0,0,0,0,0 248156,2020-01-04 02:26:04,19.69,49.91,92,514,482,725,683,613,87,0,0,0,0,0 248157,2020-01-04 02:26:24,19.62,49.82,93,513,485,724,684,614,89,0,0,0,0,0 248158,2020-01-04 02:26:44,19.62,49.75,91,514,486,724,686,614,88,0,0,0,0,0 248159,2020-01-04 02:27:03,19.64,49.99,91,514,485,723,684,616,87,0,0,0,0,0 248160,2020-01-04 02:27:24,19.57,49.8,91,516,484,724,683,613,87,0,0,0,0,0 248161,2020-01-04 02:27:43,19.67,49.89,92,512,482,724,683,614,88,0,0,0,0,0 248162,2020-01-04 02:28:04,19.63,49.96,92,514,483,724,684,612,87,0,0,0,0,0 248163,2020-01-04 02:28:23,19.68,49.9,92,513,482,725,685,612,88,0,0,0,0,0 248164,2020-01-04 02:28:44,19.6,49.89,90,514,484,725,683,613,87,0,0,0,0,0 248165,2020-01-04 02:29:04,19.6,49.73,92,515,485,724,686,613,86,0,0,0,0,0 248166,2020-01-04 02:29:24,19.55,49.87,91,514,484,725,686,615,87,0,0,0,0,0 248167,2020-01-04 02:29:44,19.69,50.12,90,514,482,725,685,614,88,0,0,0,0,0 248168,2020-01-04 02:30:04,19.59,50.08,91,514,481,724,685,614,88,0,0,0,0,0 248169,2020-01-04 02:30:24,19.59,50.01,93,513,481,726,687,614,87,0,0,0,0,0 248170,2020-01-04 02:30:43,19.63,50.0,93,514,485,724,685,614,86,0,0,0,0,0 248171,2020-01-04 02:31:04,19.61,50.08,91,515,484,725,685,613,87,0,0,0,0,0 248172,2020-01-04 02:31:24,19.59,49.95,93,514,481,725,684,614,87,0,0,0,0,0 248173,2020-01-04 02:31:44,19.52,49.64,91,514,481,724,685,614,86,0,0,0,0,0 248174,2020-01-04 02:32:04,19.64,49.94,92,513,480,726,687,613,86,0,0,0,0,0 248175,2020-01-04 02:32:24,19.7,49.93,91,515,481,725,684,614,87,0,0,0,0,0 248176,2020-01-04 02:32:44,19.68,50.05,90,513,483,724,685,613,86,0,0,0,0,0 248177,2020-01-04 02:33:04,19.64,49.75,92,514,483,724,685,615,88,0,0,0,0,0 248178,2020-01-04 02:33:24,19.69,49.57,91,514,481,725,685,614,87,0,0,0,0,0 248179,2020-01-04 02:33:44,19.7,49.82,93,515,485,724,686,613,86,0,0,0,0,0 248180,2020-01-04 02:34:04,19.53,49.66,92,515,484,725,685,616,87,0,0,0,0,0 248181,2020-01-04 02:34:24,19.6,49.52,90,515,483,725,686,615,87,0,0,0,0,0 248182,2020-01-04 02:34:44,19.64,49.74,92,515,483,726,687,614,87,0,0,0,0,0 248183,2020-01-04 02:35:04,19.73,49.76,91,513,482,725,685,615,87,0,1,0,0,0 248184,2020-01-04 02:35:24,19.67,49.72,91,513,483,725,684,615,87,0,1,0,0,0 248185,2020-01-04 02:35:44,19.52,49.61,92,515,483,726,687,614,87,0,1,0,0,0 248186,2020-01-04 02:36:03,19.67,49.6,92,513,487,724,686,615,87,0,0,0,0,0 248187,2020-01-04 02:36:24,19.64,49.67,92,514,486,724,687,615,87,0,0,0,0,0 248188,2020-01-04 02:36:44,19.61,49.73,91,513,484,725,686,615,86,0,0,0,0,0 248189,2020-01-04 02:37:04,19.56,49.62,91,514,483,725,684,616,87,0,0,0,0,0 248190,2020-01-04 02:37:24,19.7,49.81,90,514,485,725,685,616,88,0,0,0,0,0 248191,2020-01-04 02:37:43,19.7,49.81,92,516,484,725,686,614,86,0,0,0,0,0 248192,2020-01-04 02:38:04,19.65,49.68,91,515,484,725,686,617,87,0,0,0,0,0 248193,2020-01-04 02:38:24,19.66,49.67,92,515,486,723,687,615,87,0,0,0,0,0 248194,2020-01-04 02:38:44,19.6,49.76,92,514,483,726,685,616,87,0,0,0,0,0 248195,2020-01-04 02:39:04,19.55,49.74,90,516,481,723,685,615,87,0,0,0,0,0 248196,2020-01-04 02:39:24,19.65,49.86,91,514,482,725,686,616,87,0,0,0,0,0 248197,2020-01-04 02:39:44,19.66,49.75,90,515,484,725,685,616,87,0,0,0,0,0 248198,2020-01-04 02:40:04,19.56,49.79,91,514,487,725,686,614,87,0,0,0,0,0 248199,2020-01-04 02:40:24,19.55,49.96,91,514,482,727,685,614,87,0,0,0,0,0 248200,2020-01-04 02:40:43,19.48,49.91,92,515,481,725,687,614,88,0,0,0,0,0 248201,2020-01-04 02:41:04,19.39,49.85,92,515,482,724,685,615,87,0,0,0,0,0 248202,2020-01-04 02:41:23,19.47,49.93,91,515,486,725,686,614,86,0,0,0,0,0 248203,2020-01-04 02:41:44,19.44,49.82,90,515,485,726,687,615,87,0,0,0,0,0 248204,2020-01-04 02:42:04,19.44,49.72,91,514,486,725,685,615,87,0,0,0,0,0 248205,2020-01-04 02:42:23,19.56,49.84,92,514,484,725,687,616,88,0,0,0,0,0 248206,2020-01-04 02:42:44,19.48,49.85,92,514,481,726,685,614,87,0,0,0,0,0 248207,2020-01-04 02:43:04,19.61,49.76,91,514,483,725,686,613,88,0,0,0,0,0 248208,2020-01-04 02:43:24,19.57,49.55,92,516,484,725,685,613,86,0,0,0,0,0 248209,2020-01-04 02:43:44,19.6,49.72,91,515,485,725,686,614,87,0,0,0,0,0 248210,2020-01-04 02:44:04,19.43,49.63,92,514,483,725,685,614,86,0,0,0,0,0 248211,2020-01-04 02:44:24,19.53,49.77,93,515,485,727,684,614,86,0,0,0,0,0 248212,2020-01-04 02:44:44,19.63,49.66,93,516,484,725,687,615,88,0,0,0,0,0 248213,2020-01-04 02:45:03,19.56,49.74,92,516,486,725,686,616,87,0,0,0,0,0 248214,2020-01-04 02:45:24,19.39,49.82,91,515,484,725,686,616,87,0,0,0,0,0 248215,2020-01-04 02:45:44,19.42,49.69,91,515,485,726,686,615,86,0,0,0,0,0 248216,2020-01-04 02:46:04,19.47,49.57,92,514,484,726,687,615,86,0,0,0,0,0 248217,2020-01-04 02:46:23,19.55,49.44,92,515,484,726,688,617,87,0,0,0,0,0 248218,2020-01-04 02:46:44,19.67,49.65,92,512,485,726,685,616,86,0,0,0,0,0 248219,2020-01-04 02:47:04,19.64,49.63,92,514,485,725,687,616,87,0,0,0,0,0 248220,2020-01-04 02:47:24,19.51,49.83,92,513,484,725,686,616,87,0,0,0,0,0 248221,2020-01-04 02:47:44,19.5,49.56,92,515,483,725,686,616,87,0,0,0,0,0 248222,2020-01-04 02:48:03,19.45,49.57,92,514,487,726,686,615,86,0,0,0,0,0 248223,2020-01-04 02:48:24,19.55,49.41,92,515,482,725,686,616,86,0,0,0,0,0 248224,2020-01-04 02:48:44,19.58,49.46,92,515,482,726,687,616,86,0,0,0,0,0 248225,2020-01-04 02:49:04,19.59,49.66,91,516,483,725,686,618,87,0,0,0,0,0 248226,2020-01-04 02:49:24,19.53,49.63,92,514,485,725,687,616,86,0,0,0,0,0 248227,2020-01-04 02:49:43,19.5,49.52,91,515,488,726,687,615,86,0,0,0,0,0 248228,2020-01-04 02:50:04,19.49,49.6,91,514,484,726,687,616,86,0,0,0,0,0 248229,2020-01-04 02:50:24,19.6,49.61,92,514,485,728,686,615,87,0,0,0,0,0 248230,2020-01-04 02:50:44,19.59,49.65,91,515,486,726,686,617,87,0,0,0,0,0 248231,2020-01-04 02:51:03,19.43,49.35,92,515,483,726,685,617,87,0,0,0,0,0 248232,2020-01-04 02:51:23,19.41,49.64,91,515,487,726,686,616,86,0,0,0,0,0 248233,2020-01-04 02:51:44,19.41,49.54,91,515,486,726,688,616,86,0,0,0,0,0 248234,2020-01-04 02:52:03,19.53,49.64,92,516,484,726,688,615,87,0,0,0,0,0 248235,2020-01-04 02:52:24,19.49,49.82,92,514,483,726,686,616,86,0,0,0,0,0 248236,2020-01-04 02:52:44,19.51,49.91,91,515,486,726,685,615,86,0,0,0,0,0 248237,2020-01-04 02:53:03,19.41,49.89,90,515,484,725,687,615,86,0,0,0,0,0 248238,2020-01-04 02:53:24,19.38,49.88,89,515,487,726,687,616,85,0,0,0,0,0 248239,2020-01-04 02:53:44,19.4,49.78,89,514,489,726,687,615,86,0,0,0,0,0 248240,2020-01-04 02:54:04,19.48,49.61,92,515,486,726,687,616,87,0,0,0,0,0 248241,2020-01-04 02:54:23,19.43,49.76,91,514,489,726,685,616,86,0,0,0,0,0 248242,2020-01-04 02:54:44,19.45,49.75,90,514,486,727,687,615,87,0,0,0,0,0 248243,2020-01-04 02:55:04,19.49,49.55,91,517,483,727,686,615,86,0,0,0,0,0 248244,2020-01-04 02:55:24,19.54,49.58,91,515,487,726,686,617,86,0,0,0,0,0 248245,2020-01-04 02:55:43,19.54,49.73,91,516,486,727,686,615,86,0,0,0,0,0 248246,2020-01-04 02:56:04,19.5,49.63,91,515,485,727,686,617,87,0,0,0,0,0 248247,2020-01-04 02:56:24,19.44,49.7,92,514,485,727,688,614,87,0,0,0,0,0 248248,2020-01-04 02:56:44,19.47,49.74,92,516,484,728,687,615,86,0,0,0,0,0 248249,2020-01-04 02:57:04,19.39,49.73,90,516,484,727,687,616,86,0,0,0,0,0 248250,2020-01-04 02:57:24,19.43,49.72,91,515,486,727,686,616,86,0,0,0,0,0 248251,2020-01-04 02:57:44,19.51,49.81,91,515,486,725,688,616,87,0,0,0,0,0 248252,2020-01-04 02:58:04,19.5,49.66,91,515,486,726,686,614,86,0,0,0,0,0 248253,2020-01-04 02:58:23,19.4,49.8,92,515,484,727,688,617,86,0,0,0,0,0 248254,2020-01-04 02:58:44,19.35,50.0,93,514,489,725,687,616,87,0,0,0,0,0 248255,2020-01-04 02:59:04,19.39,49.78,94,516,488,727,686,615,87,0,0,0,0,0 248256,2020-01-04 02:59:24,19.47,49.95,93,515,489,726,686,617,85,0,0,0,0,0 248257,2020-01-04 02:59:44,19.43,49.77,91,514,491,726,688,616,87,0,0,0,0,0 248258,2020-01-04 03:00:04,19.48,49.84,93,514,489,727,688,616,86,0,0,0,0,0 248259,2020-01-04 03:00:24,19.35,49.7,92,515,488,727,686,616,86,0,0,0,0,0 248260,2020-01-04 03:00:44,19.46,49.83,92,516,489,727,686,618,86,1,0,0,0,0 248261,2020-01-04 03:01:04,19.38,49.88,90,516,489,728,687,617,86,0,0,0,0,0 248262,2020-01-04 03:01:24,19.55,49.99,90,516,488,726,687,617,86,0,0,0,0,0 248263,2020-01-04 03:01:43,19.38,49.86,91,515,487,725,687,617,86,0,0,0,0,0 248264,2020-01-04 03:02:04,19.41,49.83,91,516,487,727,687,619,85,0,0,0,0,0 248265,2020-01-04 03:02:24,19.46,49.86,91,514,486,727,687,615,85,0,0,0,0,0 248266,2020-01-04 03:02:44,19.33,49.7,92,514,488,727,688,616,85,0,0,0,0,0 248267,2020-01-04 03:03:03,19.46,49.81,93,515,488,726,687,616,86,0,0,0,0,0 248268,2020-01-04 03:03:24,19.27,49.71,92,516,487,726,687,617,87,0,0,0,0,0 248269,2020-01-04 03:03:44,19.39,49.87,91,516,490,728,687,618,86,0,0,0,0,0 248270,2020-01-04 03:04:05,19.43,49.85,90,516,488,726,687,617,87,0,0,0,0,0 248271,2020-01-04 03:04:23,19.41,49.78,91,516,487,726,687,617,86,0,0,0,0,0 248272,2020-01-04 03:04:43,19.5,49.8,91,514,490,726,686,618,87,0,0,0,0,0 248273,2020-01-04 03:05:04,19.45,49.82,90,515,487,727,687,616,86,0,0,0,0,0 248274,2020-01-04 03:05:23,19.35,49.66,92,515,485,728,685,617,86,0,0,0,0,0 248275,2020-01-04 03:05:43,19.28,49.82,91,516,485,725,687,619,84,0,0,0,0,0 248276,2020-01-04 03:06:04,19.36,49.82,91,516,486,727,687,616,86,0,0,0,0,0 248277,2020-01-04 03:06:23,19.35,49.69,91,516,486,727,687,617,86,0,0,0,0,0 248278,2020-01-04 03:06:44,19.35,49.89,93,515,486,728,686,616,87,0,0,0,0,0 248279,2020-01-04 03:07:04,19.25,49.88,93,516,488,727,687,616,86,0,0,0,0,0 248280,2020-01-04 03:07:24,19.27,49.76,92,514,490,727,689,620,86,0,0,0,0,0 248281,2020-01-04 03:07:44,19.27,49.69,92,516,488,727,687,617,86,0,0,0,0,0 248282,2020-01-04 03:08:03,19.27,49.88,90,514,487,727,689,617,86,0,0,0,0,0 248283,2020-01-04 03:08:24,19.36,49.93,92,516,487,726,686,617,85,0,0,0,0,0 248284,2020-01-04 03:08:43,19.29,49.95,92,514,490,726,686,617,86,0,0,0,0,0 248285,2020-01-04 03:09:04,19.39,49.75,92,515,488,727,687,617,86,0,0,0,0,0 248286,2020-01-04 03:09:23,19.34,49.71,92,516,490,726,687,617,87,0,0,0,0,0 248287,2020-01-04 03:09:44,19.28,49.65,92,515,487,726,689,618,86,0,0,0,0,0 248288,2020-01-04 03:10:03,19.32,49.88,92,516,486,727,686,616,87,0,0,0,0,0 248289,2020-01-04 03:10:24,19.33,49.96,91,516,486,726,688,618,86,0,0,0,0,0 248290,2020-01-04 03:10:44,19.37,49.91,91,515,487,726,688,618,86,0,0,0,0,0 248291,2020-01-04 03:11:03,19.34,49.76,90,516,489,728,687,615,86,0,0,0,0,0 248292,2020-01-04 03:11:24,19.44,49.99,91,515,488,727,686,617,86,0,0,0,0,0 248293,2020-01-04 03:11:43,19.34,49.76,93,516,489,727,688,616,87,0,0,0,0,0 248294,2020-01-04 03:12:04,19.27,49.89,93,516,488,727,687,616,86,0,0,0,0,0 248295,2020-01-04 03:12:24,19.34,49.96,94,515,489,728,688,617,86,0,0,0,0,0 248296,2020-01-04 03:12:44,19.36,49.94,91,515,490,729,688,618,87,0,0,0,0,0 248297,2020-01-04 03:13:04,19.45,49.78,92,517,489,728,687,617,87,0,0,0,0,0 248298,2020-01-04 03:13:24,19.36,49.75,91,516,485,728,688,617,85,0,0,0,0,0 248299,2020-01-04 03:13:44,19.37,49.84,90,515,486,727,688,616,85,0,0,0,0,0 248300,2020-01-04 03:14:04,19.41,49.92,92,517,490,727,687,617,85,0,0,0,0,0 248301,2020-01-04 03:14:24,19.36,49.89,92,515,489,727,688,618,86,0,0,0,0,0 248302,2020-01-04 03:14:44,19.43,49.89,91,515,489,728,688,617,85,0,0,0,0,0 248303,2020-01-04 03:15:03,19.42,50.02,91,517,491,727,687,617,85,0,0,0,0,0 248304,2020-01-04 03:15:24,19.31,49.92,91,516,487,727,688,616,85,0,0,0,0,0 248305,2020-01-04 03:15:44,19.33,49.91,91,516,489,727,688,616,86,0,0,0,0,0 248306,2020-01-04 03:16:04,19.25,49.89,92,516,489,727,687,616,86,0,0,0,0,0 248307,2020-01-04 03:16:24,19.28,49.71,92,516,491,727,688,617,87,0,0,0,0,0 248308,2020-01-04 03:16:43,19.32,49.72,92,516,492,727,688,617,87,0,0,0,0,0 248309,2020-01-04 03:17:04,19.29,49.61,91,515,490,728,687,617,86,0,0,0,0,0 248310,2020-01-04 03:17:23,19.29,49.78,91,516,489,728,688,617,85,0,0,0,0,0 248311,2020-01-04 03:17:44,19.28,49.73,93,516,490,727,687,616,86,0,0,0,0,0 248312,2020-01-04 03:18:03,19.27,49.65,93,515,488,727,687,617,85,0,0,0,0,0 248313,2020-01-04 03:18:24,19.27,49.86,92,516,489,728,688,619,85,0,0,0,0,0 248314,2020-01-04 03:18:44,19.2,49.86,90,517,490,728,688,618,86,0,0,0,0,0 248315,2020-01-04 03:19:04,19.31,49.87,91,515,489,727,688,618,86,0,0,0,0,0 248316,2020-01-04 03:19:24,19.31,49.79,90,516,484,727,688,617,86,0,0,0,0,0 248317,2020-01-04 03:19:44,19.22,49.84,90,517,483,726,687,618,85,0,0,0,0,0 248318,2020-01-04 03:20:04,19.36,49.75,91,516,488,727,688,618,86,0,0,0,0,0 248319,2020-01-04 03:20:24,19.33,49.76,91,515,488,727,689,618,86,0,0,0,0,0 248320,2020-01-04 03:20:44,19.36,49.69,91,515,490,727,688,617,86,0,0,0,0,0 248321,2020-01-04 03:21:04,19.34,49.5,91,516,492,728,688,618,84,0,0,0,0,0 248322,2020-01-04 03:21:24,19.35,49.45,91,516,488,729,688,619,85,0,0,0,0,0 248323,2020-01-04 03:21:44,19.23,49.62,90,516,489,729,688,619,87,0,0,0,0,0 248324,2020-01-04 03:22:04,19.19,49.7,92,516,488,729,689,619,86,0,0,0,0,0 248325,2020-01-04 03:22:23,19.14,50.03,90,517,491,727,688,618,86,0,0,0,0,0 248326,2020-01-04 03:22:44,19.17,49.89,92,517,493,729,686,619,86,0,0,0,0,0 248327,2020-01-04 03:23:04,19.11,49.88,92,516,494,728,689,620,84,0,0,0,0,0 248328,2020-01-04 03:23:24,19.18,49.87,91,516,489,729,689,619,86,0,0,0,0,0 248329,2020-01-04 03:23:44,19.28,49.87,92,517,494,728,687,618,85,0,0,0,0,0 248330,2020-01-04 03:24:04,19.29,49.95,91,517,495,727,687,620,85,0,0,0,0,0 248331,2020-01-04 03:24:24,19.21,49.92,91,517,489,729,689,619,86,0,0,0,0,0 248332,2020-01-04 03:24:43,19.17,49.84,91,517,488,728,688,618,85,0,0,0,0,0 248333,2020-01-04 03:25:03,19.31,49.7,92,515,490,728,690,618,85,0,0,0,0,0 248334,2020-01-04 03:25:24,19.25,49.69,91,517,494,729,689,619,86,0,0,0,0,0 248335,2020-01-04 03:25:44,19.2,49.76,91,517,494,728,689,620,87,0,0,0,0,0 248336,2020-01-04 03:26:04,19.16,49.64,91,516,492,729,689,620,86,0,0,0,0,0 248337,2020-01-04 03:26:24,19.18,49.7,90,517,491,729,689,617,85,0,0,0,0,0 248338,2020-01-04 03:26:44,19.32,49.9,92,516,491,727,689,618,86,0,0,0,0,0 248339,2020-01-04 03:27:04,19.3,49.98,91,516,493,727,690,621,86,0,0,0,0,0 248340,2020-01-04 03:27:24,19.18,49.93,91,517,491,729,688,621,85,0,0,0,0,0 248341,2020-01-04 03:27:44,19.25,50.0,91,517,492,727,688,619,84,0,0,0,0,0 248342,2020-01-04 03:28:03,19.28,49.91,90,516,493,728,689,619,86,0,0,0,0,0 248343,2020-01-04 03:28:23,19.22,49.88,91,516,490,730,689,618,86,0,0,0,0,0 248344,2020-01-04 03:28:44,19.11,50.03,91,517,493,729,689,618,88,0,0,0,0,0 248345,2020-01-04 03:29:04,19.22,49.84,91,514,492,730,689,619,86,0,0,0,0,0 248346,2020-01-04 03:29:23,19.28,49.78,92,516,493,729,690,619,85,0,0,0,0,0 248347,2020-01-04 03:29:44,19.22,49.69,90,517,492,729,689,619,85,0,0,0,0,0 248348,2020-01-04 03:30:04,19.21,49.84,90,517,490,729,690,620,86,0,0,0,0,0 248349,2020-01-04 03:30:24,19.21,49.63,91,517,493,729,689,618,85,0,0,0,0,0 248350,2020-01-04 03:30:43,19.27,49.63,91,516,492,727,688,618,86,0,0,0,0,0 248351,2020-01-04 03:31:04,19.3,49.6,91,517,493,728,690,618,86,0,0,0,0,0 248352,2020-01-04 03:31:24,19.21,49.63,90,516,491,729,690,621,86,0,0,0,0,0 248353,2020-01-04 03:31:44,19.22,49.67,91,516,491,728,690,620,86,0,0,0,0,0 248354,2020-01-04 03:32:03,19.18,49.71,91,517,493,729,690,621,85,0,0,0,0,0 248355,2020-01-04 03:32:24,19.16,49.84,91,517,490,728,689,622,85,0,0,0,0,0 248356,2020-01-04 03:32:44,19.21,49.62,90,516,494,730,689,620,85,0,0,0,0,0 248357,2020-01-04 03:33:03,19.23,49.72,92,517,491,730,690,621,85,0,0,0,0,0 248358,2020-01-04 03:33:23,19.44,49.78,90,516,494,729,689,619,85,0,0,0,0,0 248359,2020-01-04 03:33:44,19.26,49.91,91,517,494,728,689,619,85,0,0,0,0,0 248360,2020-01-04 03:34:03,19.19,49.83,90,517,493,729,690,621,86,0,0,0,0,0 248361,2020-01-04 03:34:24,19.13,49.75,91,516,493,729,690,620,85,0,0,0,0,0 248362,2020-01-04 03:34:43,19.24,49.8,92,518,492,728,690,618,84,0,0,0,0,0 248363,2020-01-04 03:35:04,19.23,49.73,91,516,493,728,689,623,83,0,0,0,0,0 248364,2020-01-04 03:35:23,19.15,49.73,91,517,492,729,688,621,85,0,0,0,0,0 248365,2020-01-04 03:35:44,19.19,49.79,90,517,491,730,689,619,85,0,0,0,0,0 248366,2020-01-04 03:36:04,19.16,49.63,91,517,491,730,690,619,86,0,0,0,0,0 248367,2020-01-04 03:36:23,19.2,49.73,90,515,495,729,690,620,85,0,0,0,0,0 248368,2020-01-04 03:36:44,19.14,49.7,91,515,494,728,689,620,84,0,0,0,0,0 248369,2020-01-04 03:37:04,19.12,49.79,90,516,493,729,689,621,84,0,0,0,0,0 248370,2020-01-04 03:37:23,19.13,49.91,90,517,491,729,691,618,85,0,0,0,0,0 248371,2020-01-04 03:37:44,19.17,49.77,90,516,490,730,689,619,86,0,0,0,0,0 248372,2020-01-04 03:38:04,19.18,49.85,91,517,490,730,690,618,85,0,0,0,0,0 248373,2020-01-04 03:38:24,19.2,49.88,91,518,494,729,689,620,84,0,0,0,0,0 248374,2020-01-04 03:38:43,19.18,49.79,91,517,493,728,688,620,85,0,0,0,0,0 248375,2020-01-04 03:39:03,19.18,49.61,90,518,494,728,690,621,85,0,0,0,0,0 248376,2020-01-04 03:39:23,19.14,49.75,91,517,491,731,689,621,85,0,0,0,0,0 248377,2020-01-04 03:39:44,19.12,49.82,91,517,491,729,690,621,86,0,0,0,0,0 248378,2020-01-04 03:40:04,19.01,49.64,92,517,493,729,689,620,87,0,0,0,0,0 248379,2020-01-04 03:40:23,19.11,49.83,91,517,495,728,690,617,85,0,0,0,0,0 248380,2020-01-04 03:40:43,19.15,49.81,91,516,493,729,690,618,85,0,0,0,0,0 248381,2020-01-04 03:41:03,19.15,49.73,90,517,494,728,690,619,85,0,0,0,0,0 248382,2020-01-04 03:41:24,19.14,49.69,90,517,494,729,689,620,85,0,0,0,0,0 248383,2020-01-04 03:41:44,19.2,49.84,91,516,494,729,688,619,86,0,0,0,0,0 248384,2020-01-04 03:42:03,19.03,49.97,91,517,492,729,691,621,84,0,0,0,0,0 248385,2020-01-04 03:42:24,19.14,49.87,90,518,494,731,690,620,86,0,0,0,0,0 248386,2020-01-04 03:42:43,19.23,49.81,91,515,494,731,691,621,84,0,0,0,0,0 248387,2020-01-04 03:43:03,19.16,49.64,91,517,494,730,689,620,85,0,0,0,0,0 248388,2020-01-04 03:43:24,19.13,49.86,91,517,494,729,689,621,86,0,0,0,0,0 248389,2020-01-04 03:43:44,19.05,49.82,90,517,492,731,689,622,84,0,0,0,0,0 248390,2020-01-04 03:44:04,19.17,49.84,90,518,494,728,689,620,85,0,0,0,0,0 248391,2020-01-04 03:44:23,19.07,49.9,91,517,492,729,691,620,86,0,0,0,0,0 248392,2020-01-04 03:44:44,19.06,49.89,92,518,494,730,689,619,86,0,0,0,0,0 248393,2020-01-04 03:45:04,19.14,49.93,92,518,492,730,690,620,85,0,0,0,0,0 248394,2020-01-04 03:45:24,19.07,49.86,91,517,494,730,690,619,84,0,0,0,0,0 248395,2020-01-04 03:45:44,19.1,49.79,92,516,494,729,691,620,85,0,0,0,0,0 248396,2020-01-04 03:46:03,19.06,49.76,91,517,494,728,690,621,84,0,0,0,0,0 248397,2020-01-04 03:46:24,19.07,49.91,91,516,495,730,690,619,86,0,0,0,0,0 248398,2020-01-04 03:46:44,19.04,49.93,91,517,494,729,690,619,86,0,0,0,0,0 248399,2020-01-04 03:47:03,18.96,49.81,91,518,494,729,690,619,84,0,0,0,0,0 248400,2020-01-04 03:47:24,19.14,49.84,92,516,495,730,689,619,85,0,0,0,0,0 248401,2020-01-04 03:47:44,19.04,49.94,92,516,494,729,689,622,86,0,0,0,0,0 248402,2020-01-04 03:48:03,19.02,49.92,91,518,495,731,691,623,86,0,0,0,0,0 248403,2020-01-04 03:48:24,18.92,49.75,90,518,493,730,690,621,84,0,0,0,0,0 248404,2020-01-04 03:48:43,19.06,49.95,91,517,494,729,691,620,85,0,0,0,0,0 248405,2020-01-04 03:49:03,19.0,49.94,92,516,493,731,688,620,86,0,0,0,0,0 248406,2020-01-04 03:49:23,18.99,49.82,92,517,491,730,690,621,85,0,0,0,0,0 248407,2020-01-04 03:49:44,18.96,49.93,91,518,495,730,690,623,85,0,0,0,0,0 248408,2020-01-04 03:50:04,19.04,50.16,92,517,495,730,689,621,84,0,0,0,0,0 248409,2020-01-04 03:50:23,19.11,49.96,92,516,499,730,691,620,84,0,0,0,0,0 248410,2020-01-04 03:50:43,19.01,49.92,92,515,494,730,690,621,85,0,0,0,0,0 248411,2020-01-04 03:51:04,19.0,49.82,93,518,495,731,689,622,85,0,0,0,0,0 248412,2020-01-04 03:51:24,19.0,49.92,92,518,492,730,690,622,84,0,0,0,0,0 248413,2020-01-04 03:51:43,19.04,49.94,91,517,494,728,690,623,85,0,0,0,0,0 248414,2020-01-04 03:52:03,19.0,49.95,90,516,497,730,691,619,85,0,0,0,0,0 248415,2020-01-04 03:52:23,19.03,49.99,92,515,495,729,691,619,84,0,0,0,0,0 248416,2020-01-04 03:52:44,18.98,49.92,91,517,496,729,690,621,85,0,0,0,0,0 248417,2020-01-04 03:53:03,19.06,49.87,91,517,497,730,689,620,85,0,0,0,0,0 248418,2020-01-04 03:53:24,19.07,49.79,92,518,495,729,691,620,84,0,0,0,0,0 248419,2020-01-04 03:53:43,19.06,49.76,92,518,495,731,689,621,85,0,0,0,0,0 248420,2020-01-04 03:54:03,19.01,49.69,89,515,493,730,690,620,84,0,0,0,0,0 248421,2020-01-04 03:54:23,19.05,49.76,90,517,494,730,692,621,85,0,0,0,0,0 248422,2020-01-04 03:54:43,19.05,49.79,91,518,495,731,692,620,86,0,0,0,0,0 248423,2020-01-04 03:55:04,18.99,49.84,90,518,496,729,690,624,85,0,0,0,0,0 248424,2020-01-04 03:55:24,19.06,50.02,93,518,495,729,689,621,85,0,0,0,0,0 248425,2020-01-04 03:55:43,19.0,49.93,91,519,497,730,691,621,85,0,0,0,0,0 248426,2020-01-04 03:56:03,19.04,49.98,91,518,499,731,691,619,84,0,0,0,0,0 248427,2020-01-04 03:56:24,18.94,50.0,92,517,497,732,689,622,85,0,0,0,0,0 248428,2020-01-04 03:56:44,18.87,49.85,91,519,497,732,691,623,84,0,0,0,0,0 248429,2020-01-04 03:57:03,19.07,50.05,92,517,497,732,691,623,84,0,0,0,0,0 248430,2020-01-04 03:57:23,18.97,50.04,92,518,496,730,690,622,84,0,0,0,0,0 248431,2020-01-04 03:57:44,19.05,50.04,92,517,495,731,692,621,83,0,0,0,0,0 248432,2020-01-04 03:58:04,19.03,49.91,91,517,497,730,691,620,84,0,0,0,0,0 248433,2020-01-04 03:58:23,19.02,49.82,92,518,497,730,690,622,84,0,0,0,0,0 248434,2020-01-04 03:58:43,19.05,49.88,91,517,497,730,690,622,86,0,0,0,0,0 248435,2020-01-04 03:59:04,18.94,49.84,92,517,497,731,691,621,84,0,0,0,0,0 248436,2020-01-04 03:59:23,19.02,50.01,91,517,497,731,692,621,84,0,0,0,0,0 248437,2020-01-04 03:59:43,19.0,50.09,91,517,498,730,690,622,85,0,0,0,0,0 248438,2020-01-04 04:00:04,19.03,50.08,90,517,497,730,691,622,84,0,0,0,0,0 248439,2020-01-04 04:00:24,19.06,49.98,91,516,496,731,690,622,83,0,0,0,0,0 248440,2020-01-04 04:00:44,18.94,49.75,90,517,497,731,691,623,85,0,0,0,0,0 248441,2020-01-04 04:01:04,18.94,49.82,90,517,498,731,691,623,84,0,0,0,0,0 248442,2020-01-04 04:01:24,18.99,49.81,92,518,497,731,690,622,85,0,0,0,0,0 248443,2020-01-04 04:01:44,19.02,49.9,91,518,497,731,691,623,84,0,0,0,0,0 248444,2020-01-04 04:02:04,19.09,49.94,91,517,495,732,690,621,84,0,0,0,0,0 248445,2020-01-04 04:02:24,18.98,49.94,90,518,499,730,691,620,85,0,0,0,0,0 248446,2020-01-04 04:02:43,18.93,49.98,91,517,495,730,691,620,85,0,0,0,0,0 248447,2020-01-04 04:03:04,18.95,49.7,91,517,497,730,691,621,85,0,0,1,0,0 248448,2020-01-04 04:03:23,19.08,49.77,92,516,498,731,690,622,85,0,0,0,0,0 248449,2020-01-04 04:03:44,19.03,49.63,92,518,494,731,690,621,84,0,0,0,0,0 248450,2020-01-04 04:04:04,19.03,49.57,90,518,497,732,691,621,84,0,0,0,0,0 248451,2020-01-04 04:04:24,19.07,49.55,92,516,494,732,691,620,84,0,0,0,0,0 248452,2020-01-04 04:04:44,19.07,49.66,89,517,495,730,692,621,85,0,0,0,0,0 248453,2020-01-04 04:05:04,18.99,49.68,91,517,500,731,691,621,84,0,0,0,0,0 248454,2020-01-04 04:05:24,19.01,49.82,90,518,497,730,690,622,84,0,0,0,0,0 248455,2020-01-04 04:05:43,18.99,49.94,91,518,498,731,690,623,84,0,0,0,0,0 248456,2020-01-04 04:06:04,18.96,49.75,91,518,499,731,690,623,85,0,0,0,0,0 248457,2020-01-04 04:06:24,19.03,49.86,91,518,499,732,692,622,84,0,0,0,0,0 248458,2020-01-04 04:06:44,18.97,49.84,93,517,497,731,693,624,85,0,0,0,0,0 248459,2020-01-04 04:07:03,18.84,49.72,91,517,497,731,692,623,85,0,0,0,0,0 248460,2020-01-04 04:07:24,18.89,49.84,93,519,499,731,692,623,84,0,0,0,0,0 248461,2020-01-04 04:07:44,18.84,49.96,92,519,499,730,691,624,84,0,0,0,0,0 248462,2020-01-04 04:08:04,18.86,50.05,91,518,500,730,692,622,85,0,0,0,0,0 248463,2020-01-04 04:08:23,18.91,50.0,90,518,499,731,692,621,84,0,0,0,0,0 248464,2020-01-04 04:08:43,18.9,50.06,92,518,497,732,692,623,84,0,0,0,0,0 248465,2020-01-04 04:09:04,18.83,49.86,92,518,498,733,693,621,84,0,0,0,0,0 248466,2020-01-04 04:09:24,18.9,49.85,91,518,499,732,690,621,84,0,0,0,0,0 248467,2020-01-04 04:09:43,18.89,50.11,91,519,497,731,692,624,84,0,0,0,0,0 248468,2020-01-04 04:10:03,18.83,49.93,91,519,499,731,691,621,83,0,0,0,0,0 248469,2020-01-04 04:10:24,18.82,49.86,91,518,496,731,691,622,84,0,0,0,0,0 248470,2020-01-04 04:10:44,18.76,49.89,91,518,500,732,692,623,83,0,0,0,0,0 248471,2020-01-04 04:11:04,18.83,49.98,92,518,499,731,691,623,84,0,0,0,0,0 248472,2020-01-04 04:11:23,18.82,49.91,92,518,498,731,691,622,84,0,0,0,0,0 248473,2020-01-04 04:11:43,18.72,49.86,91,518,498,732,691,620,84,0,1,0,0,0 248474,2020-01-04 04:12:04,18.92,50.02,92,518,497,730,691,624,84,0,0,0,0,0 248475,2020-01-04 04:12:24,18.82,50.07,90,518,497,731,691,624,85,0,0,0,0,0 248476,2020-01-04 04:12:43,18.84,49.9,91,518,497,731,691,622,85,0,0,0,0,0 248477,2020-01-04 04:13:03,18.85,49.79,92,518,497,732,691,624,84,0,0,0,0,0 248478,2020-01-04 04:13:24,18.83,49.96,92,518,496,732,691,621,84,0,0,0,0,0 248479,2020-01-04 04:13:44,18.99,50.08,91,517,497,731,693,623,84,0,0,0,0,0 248480,2020-01-04 04:14:04,18.93,49.95,91,517,499,730,691,622,86,0,0,0,0,0 248481,2020-01-04 04:14:24,18.78,49.95,90,519,498,731,692,623,84,0,0,0,0,0 248482,2020-01-04 04:14:44,18.69,49.93,92,518,499,732,691,623,84,0,0,0,0,0 248483,2020-01-04 04:15:04,18.86,49.94,92,517,501,731,692,623,84,0,0,0,0,0 248484,2020-01-04 04:15:24,18.85,49.92,91,518,498,732,692,622,84,0,0,0,0,0 248485,2020-01-04 04:15:44,18.94,49.99,91,517,497,731,692,621,83,0,0,0,0,0 248486,2020-01-04 04:16:04,18.88,49.86,91,518,500,731,691,625,84,0,0,0,0,0 248487,2020-01-04 04:16:23,18.88,50.04,91,518,498,732,692,622,84,0,0,0,0,0 248488,2020-01-04 04:16:44,18.93,49.97,92,519,501,731,691,623,84,0,0,0,0,0 248489,2020-01-04 04:17:03,18.91,49.82,92,519,500,731,691,622,84,0,0,0,0,0 248490,2020-01-04 04:17:24,18.93,49.82,92,517,500,731,692,624,85,0,0,0,0,0 248491,2020-01-04 04:17:44,18.93,49.87,90,518,504,731,690,624,84,0,0,0,0,0 248492,2020-01-04 04:18:03,18.95,49.81,90,517,502,732,692,623,84,0,0,0,0,0 248493,2020-01-04 04:18:24,18.87,49.91,91,518,502,732,691,622,84,0,0,0,0,0 248494,2020-01-04 04:18:44,18.87,50.0,91,519,502,732,692,624,84,0,0,0,0,0 248495,2020-01-04 04:19:03,18.88,49.92,92,519,501,732,693,623,84,0,0,0,0,0 248496,2020-01-04 04:19:24,18.85,49.94,91,518,502,731,692,625,83,0,0,0,0,0 248497,2020-01-04 04:19:43,18.88,49.88,90,519,498,732,693,623,84,0,0,0,0,0 248498,2020-01-04 04:20:04,18.88,49.82,91,518,499,733,691,622,84,0,0,0,0,0 248499,2020-01-04 04:20:23,18.88,49.75,93,519,500,730,692,623,84,0,0,0,0,0 248500,2020-01-04 04:20:43,18.85,49.59,92,518,499,731,693,624,85,0,0,0,0,0 248501,2020-01-04 04:21:03,18.93,49.8,91,518,501,731,692,624,84,0,0,0,0,0 248502,2020-01-04 04:21:23,18.94,49.72,91,518,500,732,692,624,83,0,0,0,0,0 248503,2020-01-04 04:21:43,18.87,50.02,91,518,500,731,691,625,84,0,0,0,0,0 248504,2020-01-04 04:22:03,18.85,50.03,92,518,498,731,691,624,83,0,0,0,0,0 248505,2020-01-04 04:22:23,18.82,50.11,91,517,501,732,692,621,83,0,0,0,0,0 248506,2020-01-04 04:22:43,18.74,50.08,91,518,500,732,692,624,84,0,0,0,0,0 248507,2020-01-04 04:23:04,18.68,50.21,91,518,500,731,692,624,84,0,0,0,0,0 248508,2020-01-04 04:23:23,18.87,50.11,91,520,502,732,691,621,84,0,0,0,0,0 248509,2020-01-04 04:23:43,18.86,50.16,92,518,500,732,693,624,83,0,0,0,0,0 248510,2020-01-04 04:24:03,18.8,50.09,91,518,500,731,692,622,83,0,0,0,0,0 248511,2020-01-04 04:24:24,18.77,50.01,91,518,500,732,693,624,84,0,0,0,0,0 248512,2020-01-04 04:24:43,18.75,50.03,91,518,500,732,691,624,83,0,0,0,0,0 248513,2020-01-04 04:25:03,18.73,50.05,91,518,501,730,692,623,84,0,0,0,0,0 248514,2020-01-04 04:25:24,18.76,50.0,91,517,503,731,692,622,84,0,0,0,0,0 248515,2020-01-04 04:25:43,18.81,50.12,91,518,501,733,691,625,84,0,0,1,0,0 248516,2020-01-04 04:26:04,18.8,49.95,92,518,499,732,693,625,83,0,0,1,0,0 248517,2020-01-04 04:26:24,18.86,49.96,91,518,503,732,693,624,84,0,0,1,0,0 248518,2020-01-04 04:26:44,18.86,49.95,92,517,501,731,692,624,84,0,0,0,0,0 248519,2020-01-04 04:27:04,18.71,49.97,91,518,500,732,694,624,83,0,1,0,0,0 248520,2020-01-04 04:27:23,18.85,50.07,92,518,499,731,693,624,83,0,1,0,0,0 248521,2020-01-04 04:27:43,18.83,49.98,92,518,499,731,693,625,84,0,0,0,0,0 248522,2020-01-04 04:28:04,18.72,50.11,92,519,501,732,693,625,84,0,0,0,0,0 248523,2020-01-04 04:28:23,18.81,50.0,91,518,501,732,692,626,84,0,0,0,0,0 248524,2020-01-04 04:28:43,18.74,50.01,92,518,503,731,693,624,84,0,0,0,0,0 248525,2020-01-04 04:29:03,18.85,50.12,92,518,501,731,694,623,84,0,0,0,0,0 248526,2020-01-04 04:29:23,18.75,50.02,92,518,502,731,692,624,83,0,0,0,0,0 248527,2020-01-04 04:29:44,18.68,49.97,93,518,499,732,692,624,85,0,0,0,0,0 248528,2020-01-04 04:30:03,18.7,50.12,90,518,501,732,693,623,84,0,0,0,0,0 248529,2020-01-04 04:30:23,18.71,49.91,91,518,501,732,692,625,84,0,0,0,0,0 248530,2020-01-04 04:30:43,18.72,49.91,91,518,500,733,692,624,84,0,0,0,0,0 248531,2020-01-04 04:31:04,18.87,49.85,91,518,500,731,692,625,84,0,0,0,0,0 248532,2020-01-04 04:31:23,18.78,49.9,92,518,501,731,692,622,84,0,0,0,0,0 248533,2020-01-04 04:31:43,18.8,49.97,91,518,500,731,691,625,84,0,0,0,0,0 248534,2020-01-04 04:32:03,18.81,50.02,92,518,499,733,693,622,84,0,0,0,0,0 248535,2020-01-04 04:32:23,18.71,49.95,92,518,501,732,691,625,84,0,0,0,0,0 248536,2020-01-04 04:32:44,18.76,49.95,92,518,501,732,692,623,84,0,0,0,0,0 248537,2020-01-04 04:33:04,18.83,50.01,92,519,501,732,693,624,84,0,0,0,0,0 248538,2020-01-04 04:33:23,18.73,50.05,92,519,499,731,693,625,84,0,0,0,0,0 248539,2020-01-04 04:33:43,18.84,50.2,93,519,503,733,691,626,84,0,0,0,0,0 248540,2020-01-04 04:34:04,18.62,50.11,92,518,503,732,693,624,83,0,0,0,0,0 248541,2020-01-04 04:34:23,18.81,50.03,92,517,504,732,692,624,84,0,0,0,0,0 248542,2020-01-04 04:34:43,18.71,50.07,92,519,505,732,693,624,84,0,0,0,0,0 248543,2020-01-04 04:35:04,18.82,50.05,92,520,504,731,693,624,84,0,0,0,0,0 248544,2020-01-04 04:35:24,18.74,50.06,92,519,503,733,693,624,84,0,0,0,0,0 248545,2020-01-04 04:35:43,18.82,50.07,91,518,502,732,691,624,85,0,0,0,0,0 248546,2020-01-04 04:36:03,18.71,49.92,92,519,499,732,692,623,83,0,0,0,0,0 248547,2020-01-04 04:36:24,18.66,50.03,92,519,499,733,692,622,84,0,0,0,0,0 248548,2020-01-04 04:36:44,18.75,50.12,90,517,502,733,692,624,83,0,0,0,0,0 248549,2020-01-04 04:37:04,18.69,49.97,91,519,499,733,691,624,83,0,0,0,0,0 248550,2020-01-04 04:37:24,18.72,50.05,91,519,500,732,692,624,84,0,0,0,0,0 248551,2020-01-04 04:37:44,18.78,50.01,92,519,502,731,693,624,84,0,0,0,0,0 248552,2020-01-04 04:38:04,18.68,49.98,91,518,501,732,694,624,84,0,0,0,0,0 248553,2020-01-04 04:38:23,18.69,49.9,90,518,504,732,692,624,84,0,1,0,0,0 248554,2020-01-04 04:38:43,18.8,50.05,93,518,505,732,694,626,85,0,1,0,0,0 248555,2020-01-04 04:39:03,18.77,50.02,92,519,502,732,692,626,84,0,0,0,0,0 248556,2020-01-04 04:39:24,18.72,49.99,92,519,501,731,692,622,84,0,0,0,0,0 248557,2020-01-04 04:39:44,18.73,50.14,92,518,500,731,692,623,84,0,0,0,0,0 248558,2020-01-04 04:40:03,18.77,50.1,92,519,500,732,691,625,84,0,0,0,0,0 248559,2020-01-04 04:40:24,18.7,50.1,93,519,501,732,693,623,85,0,0,0,0,0 248560,2020-01-04 04:40:43,18.69,50.0,92,519,502,732,693,623,84,0,0,0,0,0 248561,2020-01-04 04:41:03,18.71,49.89,91,517,503,732,693,623,84,0,0,0,0,0 248562,2020-01-04 04:41:23,18.71,49.86,92,519,501,732,693,625,84,0,0,0,0,0 248563,2020-01-04 04:41:43,18.79,50.15,92,518,504,733,691,623,83,0,0,0,0,0 248564,2020-01-04 04:42:04,18.65,50.11,91,519,504,732,691,624,83,0,0,0,0,0 248565,2020-01-04 04:42:23,18.68,50.11,92,518,503,733,692,623,83,0,0,0,0,0 248566,2020-01-04 04:42:44,18.6,50.08,92,518,502,733,691,625,83,0,0,0,0,0 248567,2020-01-04 04:43:03,18.78,50.2,92,518,501,731,693,623,83,0,0,0,0,0 248568,2020-01-04 04:43:24,18.71,50.38,91,518,504,733,692,625,83,0,0,0,0,0 248569,2020-01-04 04:43:43,18.69,50.21,93,518,505,732,692,625,84,0,0,0,0,0 248570,2020-01-04 04:44:04,18.7,50.19,92,519,503,733,690,624,83,0,0,0,0,0 248571,2020-01-04 04:44:23,18.77,50.25,92,519,504,732,692,624,83,0,0,0,0,0 248572,2020-01-04 04:44:44,18.7,50.19,93,519,503,733,692,624,84,0,0,0,0,0 248573,2020-01-04 04:45:03,18.66,50.39,91,519,503,733,693,625,84,0,0,0,0,0 248574,2020-01-04 04:45:24,18.56,50.38,91,518,504,732,692,626,84,0,0,0,0,0 248575,2020-01-04 04:45:44,18.75,50.36,91,517,503,732,693,624,83,0,0,0,0,0 248576,2020-01-04 04:46:03,18.65,50.31,91,518,505,732,692,624,83,0,0,0,0,0 248577,2020-01-04 04:46:23,18.75,50.29,92,518,503,732,691,623,83,0,0,0,0,0 248578,2020-01-04 04:46:43,18.63,50.39,92,519,503,733,692,623,84,0,0,0,0,0 248579,2020-01-04 04:47:04,18.72,50.23,92,519,505,733,693,624,84,0,0,0,0,0 248580,2020-01-04 04:47:23,18.66,50.18,92,517,504,733,692,625,84,0,0,0,0,0 248581,2020-01-04 04:47:43,18.61,50.29,92,518,506,734,693,624,85,0,0,0,0,0 248582,2020-01-04 04:48:04,18.53,50.18,92,519,504,733,692,622,84,0,0,0,0,0 248583,2020-01-04 04:48:24,18.63,50.2,91,518,504,733,692,624,83,0,0,0,0,0 248584,2020-01-04 04:48:44,18.64,50.2,91,518,502,733,693,625,83,0,0,0,0,0 248585,2020-01-04 04:49:03,18.66,50.14,94,519,505,733,693,624,83,0,0,0,0,0 248586,2020-01-04 04:49:24,18.7,50.05,92,520,505,732,693,626,83,0,0,0,0,0 248587,2020-01-04 04:49:43,18.66,50.16,91,519,503,732,694,625,84,0,0,0,0,0 248588,2020-01-04 04:50:04,18.72,50.21,92,519,503,732,692,624,82,0,0,1,0,0 248589,2020-01-04 04:50:23,18.79,50.19,93,519,504,732,693,625,84,0,0,1,0,0 248590,2020-01-04 04:50:43,18.79,50.26,92,519,502,733,694,625,83,0,0,0,0,0 248591,2020-01-04 04:51:03,18.72,50.23,92,519,502,733,693,624,84,0,0,0,0,0 248592,2020-01-04 04:51:24,18.72,50.29,93,519,501,732,692,625,83,0,1,0,0,0 248593,2020-01-04 04:51:43,18.75,50.24,93,519,506,732,693,623,84,0,0,0,0,0 248594,2020-01-04 04:52:03,18.63,50.18,93,519,502,733,695,622,83,0,0,0,0,0 248595,2020-01-04 04:52:24,18.74,50.23,90,519,504,733,693,623,83,0,0,0,0,0 248596,2020-01-04 04:52:43,18.67,50.25,92,518,503,732,692,625,84,0,0,0,0,0 248597,2020-01-04 04:53:03,18.58,50.2,92,519,503,732,693,623,83,0,0,0,0,0 248598,2020-01-04 04:53:24,18.71,50.28,92,520,504,732,692,624,83,0,0,0,0,0 248599,2020-01-04 04:53:43,18.63,50.15,92,520,503,732,692,625,84,0,0,0,0,0 248600,2020-01-04 04:54:04,18.61,50.37,91,520,506,734,693,625,83,0,0,0,0,0 248601,2020-01-04 04:54:23,18.56,50.21,92,519,503,733,692,624,83,0,0,0,0,0 248602,2020-01-04 04:54:44,18.62,50.24,92,519,506,733,693,624,83,0,0,0,0,0 248603,2020-01-04 04:55:04,18.66,50.18,93,519,504,732,694,624,83,0,0,0,0,0 248604,2020-01-04 04:55:23,18.69,50.28,93,520,506,732,692,624,83,0,0,0,0,0 248605,2020-01-04 04:55:43,18.64,50.11,92,519,505,732,692,625,84,0,0,0,0,0 248606,2020-01-04 04:56:04,18.65,50.27,93,519,503,732,693,625,84,0,0,0,0,0 248607,2020-01-04 04:56:24,18.63,50.15,93,519,505,733,694,623,83,0,0,0,0,0 248608,2020-01-04 04:56:44,18.68,50.3,93,519,507,733,693,623,83,0,0,0,0,0 248609,2020-01-04 04:57:04,18.53,50.31,93,518,506,734,693,624,84,0,0,0,0,0 248610,2020-01-04 04:57:23,18.6,50.39,93,519,502,732,693,624,83,0,0,0,0,0 248611,2020-01-04 04:57:44,18.58,50.52,92,519,504,733,694,624,83,0,0,0,0,0 248612,2020-01-04 04:58:04,18.64,50.3,93,520,503,734,692,625,83,0,0,0,0,0 248613,2020-01-04 04:58:23,18.66,50.36,93,520,504,733,693,625,83,0,0,0,0,0 248614,2020-01-04 04:58:44,18.6,50.22,92,520,507,732,694,626,84,0,0,0,0,0 248615,2020-01-04 04:59:04,18.53,50.14,92,518,506,733,693,625,83,0,0,0,0,0 248616,2020-01-04 04:59:24,18.62,50.35,92,519,504,732,694,625,82,0,1,0,0,0 248617,2020-01-04 04:59:43,18.64,50.23,93,519,506,732,693,625,84,0,0,0,0,0 248618,2020-01-04 05:00:03,18.63,50.4,92,519,505,731,693,627,83,0,0,0,0,0 248619,2020-01-04 05:00:24,18.64,50.35,91,519,504,733,693,626,83,0,0,0,0,0 248620,2020-01-04 05:00:43,18.58,50.18,92,519,505,732,694,626,83,0,0,0,0,0 248621,2020-01-04 05:01:03,18.59,50.2,91,518,507,733,694,626,83,0,0,0,0,0 248622,2020-01-04 05:01:24,18.54,49.97,92,520,507,732,692,626,84,0,0,0,0,0 248623,2020-01-04 05:01:43,18.6,50.18,92,519,506,733,692,625,83,0,0,0,0,0 248624,2020-01-04 05:02:03,18.64,50.21,92,520,503,733,693,625,84,0,0,0,0,0 248625,2020-01-04 05:02:23,18.55,50.14,92,520,504,734,693,626,83,0,0,0,0,0 248626,2020-01-04 05:02:43,18.64,50.1,91,519,501,734,692,625,82,0,0,0,0,0 248627,2020-01-04 05:03:03,18.7,50.0,92,519,503,734,693,626,83,0,0,0,0,0 248628,2020-01-04 05:03:24,18.65,50.01,91,518,505,734,693,623,84,0,0,0,0,0 248629,2020-01-04 05:03:43,18.63,50.07,91,519,504,733,694,624,83,0,0,0,0,0 248630,2020-01-04 05:04:03,18.57,50.23,92,520,504,733,694,625,83,0,0,0,0,0 248631,2020-01-04 05:04:23,18.59,50.27,92,519,504,734,693,625,84,0,0,0,0,0 248632,2020-01-04 05:04:44,18.54,50.35,91,519,506,732,694,624,83,0,0,0,0,0 248633,2020-01-04 05:05:03,18.58,50.43,93,520,504,733,693,625,84,0,0,0,0,0 248634,2020-01-04 05:05:23,18.53,50.37,92,519,505,733,694,625,84,0,0,0,0,0 248635,2020-01-04 05:05:44,18.58,50.31,90,520,507,733,693,626,83,0,0,0,0,0 248636,2020-01-04 05:06:03,18.65,50.43,93,519,504,734,694,624,83,0,0,0,0,0 248637,2020-01-04 05:06:23,18.58,50.41,92,518,505,732,693,625,83,0,0,0,0,0 248638,2020-01-04 05:06:43,18.52,50.39,92,519,505,732,694,626,83,0,0,0,0,0 248639,2020-01-04 05:07:04,18.49,50.39,92,520,507,734,695,626,84,0,0,0,0,0 248640,2020-01-04 05:07:24,18.4,50.41,92,520,508,733,695,625,83,0,0,0,0,0 248641,2020-01-04 05:07:43,18.55,50.29,91,519,507,735,695,624,84,0,0,0,0,0 248642,2020-01-04 05:08:03,18.62,50.35,92,520,506,734,694,626,83,0,0,0,0,0 248643,2020-01-04 05:08:23,18.58,50.14,92,520,506,733,694,625,82,0,0,0,0,0 248644,2020-01-04 05:08:43,18.59,50.32,93,519,506,734,693,625,83,0,0,0,0,0 248645,2020-01-04 05:09:04,18.55,50.33,92,519,506,733,694,626,83,0,0,0,0,0 248646,2020-01-04 05:09:23,18.56,50.28,92,519,507,734,694,625,83,0,0,0,0,0 248647,2020-01-04 05:09:43,18.42,50.19,92,520,504,733,693,626,84,0,0,0,0,0 248648,2020-01-04 05:10:03,18.59,50.3,91,520,507,734,692,627,83,0,0,0,0,0 248649,2020-01-04 05:10:24,18.53,50.3,92,520,506,734,692,625,83,0,0,0,0,0 248650,2020-01-04 05:10:43,18.53,50.24,92,518,507,733,694,624,83,0,0,0,0,0 248651,2020-01-04 05:11:04,18.62,50.17,93,519,507,734,694,627,83,0,0,0,0,0 248652,2020-01-04 05:11:24,18.64,50.26,92,518,506,733,694,626,84,0,0,0,0,0 248653,2020-01-04 05:11:43,18.57,50.27,90,518,508,733,694,626,83,0,0,0,0,0 248654,2020-01-04 05:12:03,18.5,50.19,91,520,509,734,692,628,82,0,0,0,0,0 248655,2020-01-04 05:12:23,18.65,50.16,91,520,508,733,692,626,82,0,0,0,0,0 248656,2020-01-04 05:12:43,18.55,50.22,92,519,508,733,694,626,83,0,0,0,0,0 248657,2020-01-04 05:13:03,18.5,50.21,91,519,507,734,694,626,83,0,0,0,0,0 248658,2020-01-04 05:13:23,18.57,50.24,92,521,506,734,695,627,83,0,0,0,0,0 248659,2020-01-04 05:13:43,18.54,50.17,92,520,506,733,694,626,83,0,0,0,0,0 248660,2020-01-04 05:14:03,18.6,50.43,91,520,505,733,693,627,82,0,0,0,0,0 248661,2020-01-04 05:14:23,18.52,50.36,92,519,507,735,694,627,83,0,0,0,0,0 248662,2020-01-04 05:14:44,18.54,50.37,92,520,508,734,693,626,82,0,0,0,0,0 248663,2020-01-04 05:15:03,18.45,50.37,93,519,509,734,694,626,83,0,0,0,0,0 248664,2020-01-04 05:15:23,18.51,50.28,92,519,507,734,694,627,83,0,0,0,0,0 248665,2020-01-04 05:15:44,18.53,50.34,92,519,506,733,693,628,82,0,0,0,0,0 248666,2020-01-04 05:16:04,18.58,50.35,91,520,507,734,694,626,83,0,0,0,0,0 248667,2020-01-04 05:16:24,18.5,50.5,91,519,508,733,694,626,83,0,0,0,0,0 248668,2020-01-04 05:16:43,18.41,50.48,92,520,509,733,693,625,84,0,0,0,0,0 248669,2020-01-04 05:17:03,18.48,50.55,92,519,508,734,693,625,82,0,0,0,0,0 248670,2020-01-04 05:17:24,18.49,50.37,92,520,508,733,694,625,83,0,0,0,0,0 248671,2020-01-04 05:17:44,18.49,50.36,91,520,508,734,694,626,82,0,0,0,0,0 248672,2020-01-04 05:18:04,18.55,50.59,91,519,507,733,695,627,82,0,0,0,0,0 248673,2020-01-04 05:18:23,18.42,50.71,93,520,508,733,695,625,83,0,0,0,0,0 248674,2020-01-04 05:18:43,18.49,50.48,93,519,509,734,693,625,83,0,0,0,0,0 248675,2020-01-04 05:19:04,18.52,50.36,92,520,506,733,695,626,82,0,0,0,0,0 248676,2020-01-04 05:19:23,18.46,50.31,93,521,508,733,695,626,84,0,0,0,0,0 248677,2020-01-04 05:19:43,18.4,50.41,92,519,504,734,696,627,83,0,0,0,0,0 248678,2020-01-04 05:20:03,18.52,50.47,91,520,508,735,694,627,83,0,0,0,0,0 248679,2020-01-04 05:20:23,18.49,50.49,91,520,506,733,694,626,82,0,0,0,0,0 248680,2020-01-04 05:20:43,18.49,50.67,93,520,510,734,695,625,83,0,0,0,0,0 248681,2020-01-04 05:21:03,18.53,50.54,91,520,508,734,694,625,83,0,0,0,0,0 248682,2020-01-04 05:21:23,18.47,50.47,92,520,509,734,694,626,82,0,0,0,0,0 248683,2020-01-04 05:21:43,18.4,50.47,92,520,509,734,694,625,82,0,0,0,0,0 248684,2020-01-04 05:22:03,18.46,50.54,90,520,510,734,694,625,83,0,0,0,0,0 248685,2020-01-04 05:22:23,18.41,50.46,92,519,510,733,695,626,83,0,0,0,0,0 248686,2020-01-04 05:22:43,18.39,50.65,92,520,509,733,693,625,82,0,0,0,0,0 248687,2020-01-04 05:23:03,18.4,50.6,92,519,507,735,693,624,82,0,0,0,0,0 248688,2020-01-04 05:23:23,18.46,50.58,93,520,508,734,695,625,83,0,0,0,0,0 248689,2020-01-04 05:23:43,18.42,50.52,92,520,510,734,693,627,82,0,0,0,0,0 248690,2020-01-04 05:24:03,18.38,50.5,93,520,510,734,693,626,83,0,0,0,0,0 248691,2020-01-04 05:24:23,18.44,50.34,92,520,508,734,694,627,83,0,0,0,0,0 248692,2020-01-04 05:24:44,18.44,50.41,90,518,506,734,694,626,82,0,0,0,0,0 248693,2020-01-04 05:25:05,18.46,50.48,92,520,509,734,694,625,82,0,0,1,0,0 248694,2020-01-04 05:25:24,18.57,50.66,92,519,509,734,694,625,82,0,0,1,0,0 248695,2020-01-04 05:25:43,18.49,50.51,91,519,508,734,695,627,84,0,0,1,0,0 248696,2020-01-04 05:26:03,18.44,50.63,91,519,509,733,694,626,82,0,0,1,0,0 248697,2020-01-04 05:26:23,18.4,50.5,92,519,508,734,695,625,83,0,0,0,0,0 248698,2020-01-04 05:26:43,18.56,50.47,92,519,510,734,695,627,82,0,0,0,0,0 248699,2020-01-04 05:27:03,18.53,50.47,92,520,507,734,695,626,82,0,0,0,0,0 248700,2020-01-04 05:27:23,18.54,50.39,91,520,508,733,693,626,83,0,0,0,0,0 248701,2020-01-04 05:27:43,18.45,50.3,91,521,510,734,693,627,83,0,0,0,0,0 248702,2020-01-04 05:28:03,18.45,50.41,90,520,509,734,695,628,83,0,0,0,0,0 248703,2020-01-04 05:28:24,18.41,50.46,91,519,510,734,695,626,83,0,0,0,0,0 248704,2020-01-04 05:28:44,18.43,50.5,92,522,510,734,695,628,83,0,0,0,0,0 248705,2020-01-04 05:29:03,18.38,50.35,93,519,511,735,695,625,82,0,0,0,0,0 248706,2020-01-04 05:29:23,18.5,50.25,92,521,511,734,694,626,82,0,0,0,0,0 248707,2020-01-04 05:29:43,18.38,50.23,92,519,511,734,695,626,82,0,0,0,0,0 248708,2020-01-04 05:30:03,18.39,50.25,92,520,509,734,694,626,83,0,0,0,0,0 248709,2020-01-04 05:30:24,18.4,50.44,91,520,509,735,694,626,82,0,0,0,0,0 248710,2020-01-04 05:30:43,18.48,50.39,92,520,510,735,696,626,83,0,0,0,0,1 248711,2020-01-04 05:31:04,18.43,50.44,92,519,508,734,694,627,83,0,0,0,0,0 248712,2020-01-04 05:31:23,18.44,50.47,91,520,510,735,694,626,83,0,0,0,0,0 248713,2020-01-04 05:31:43,18.42,50.43,92,520,510,734,693,626,83,0,0,0,0,0 248714,2020-01-04 05:32:03,18.42,50.46,90,520,509,733,694,626,83,0,0,0,0,0 248715,2020-01-04 05:32:23,18.52,50.6,91,520,507,734,693,628,82,0,0,0,0,0 248716,2020-01-04 05:32:43,18.54,50.54,91,520,509,735,695,626,82,0,0,0,0,0 248717,2020-01-04 05:33:03,18.51,50.32,92,521,510,734,694,625,83,0,0,0,0,0 248718,2020-01-04 05:33:23,18.45,50.35,92,521,508,734,693,626,82,0,0,0,0,0 248719,2020-01-04 05:33:43,18.42,50.32,92,521,507,734,694,626,83,0,0,0,0,0 248720,2020-01-04 05:34:03,18.44,50.59,91,521,510,734,694,626,82,0,0,0,0,0 248721,2020-01-04 05:34:23,18.42,50.57,91,520,508,733,693,626,82,0,0,0,0,0 248722,2020-01-04 05:34:43,18.34,50.57,92,520,511,734,693,625,83,0,0,1,0,0 248723,2020-01-04 05:35:04,18.49,50.54,92,519,508,734,694,626,83,0,0,1,0,0 248724,2020-01-04 05:35:23,18.41,50.56,92,520,508,734,695,626,83,0,0,1,0,0 248725,2020-01-04 05:35:43,18.42,50.46,93,520,509,735,694,627,82,0,0,1,0,0 248726,2020-01-04 05:36:03,18.41,50.67,91,520,510,735,696,626,83,0,0,0,0,0 248727,2020-01-04 05:36:24,18.34,50.53,91,521,509,734,694,626,82,0,0,0,0,0 248728,2020-01-04 05:36:44,18.37,50.65,92,521,508,734,695,627,83,0,0,0,0,0 248729,2020-01-04 05:37:04,18.42,50.62,92,519,509,735,695,626,83,0,0,0,0,0 248730,2020-01-04 05:37:23,18.35,50.72,92,520,509,734,694,625,83,0,0,0,0,0 248731,2020-01-04 05:37:44,18.4,50.63,91,521,509,734,695,626,82,0,0,0,0,0 248732,2020-01-04 05:38:03,18.38,50.57,92,520,509,734,695,626,82,0,0,0,0,0 248733,2020-01-04 05:38:23,18.41,50.53,92,521,511,734,695,627,82,0,0,0,0,0 248734,2020-01-04 05:38:43,18.39,50.44,92,520,511,734,694,627,82,0,0,0,0,0 248735,2020-01-04 05:39:04,18.43,50.38,92,520,508,734,694,628,82,0,0,0,0,0 248736,2020-01-04 05:39:23,18.39,50.46,91,520,509,734,694,625,82,0,0,0,0,0 248737,2020-01-04 05:39:43,18.4,50.51,93,520,507,733,693,626,83,0,0,0,0,0 248738,2020-01-04 05:40:03,18.39,50.61,92,520,510,735,695,625,82,0,0,0,0,0 248739,2020-01-04 05:40:24,18.41,50.64,91,520,509,734,695,626,82,0,0,0,0,0 248740,2020-01-04 05:40:43,18.42,50.63,93,520,510,734,695,625,83,0,0,0,0,0 248741,2020-01-04 05:41:04,18.39,50.77,92,520,507,734,693,626,82,0,0,0,0,0 248742,2020-01-04 05:41:23,18.36,50.66,92,521,510,734,695,626,83,0,0,0,0,0 248743,2020-01-04 05:41:44,18.44,50.63,92,522,511,736,693,628,83,0,0,0,0,0 248744,2020-01-04 05:42:04,18.45,50.4,93,520,512,735,693,626,83,0,0,0,0,0 248745,2020-01-04 05:42:24,18.39,50.27,91,520,510,732,694,627,82,0,0,0,0,0 248746,2020-01-04 05:42:44,18.44,50.37,91,521,512,734,695,627,81,0,0,0,0,0 248747,2020-01-04 05:43:03,18.39,50.5,92,521,511,735,693,628,83,0,0,0,0,0 248748,2020-01-04 05:43:24,18.35,50.52,93,522,511,736,695,625,83,0,0,0,0,0 248749,2020-01-04 05:43:44,18.42,50.52,91,520,511,734,695,626,82,0,0,0,0,0 248750,2020-01-04 05:44:03,18.46,50.65,92,519,511,735,695,628,82,0,0,0,0,0 248751,2020-01-04 05:44:24,18.36,50.67,91,521,511,735,696,626,83,0,0,0,0,0 248752,2020-01-04 05:44:44,18.43,50.47,91,520,510,735,695,626,82,0,0,0,0,0 248753,2020-01-04 05:45:03,18.29,50.49,91,521,510,733,694,625,82,0,0,0,0,0 248754,2020-01-04 05:45:23,18.35,50.5,92,521,509,733,695,624,83,0,0,0,0,0 248755,2020-01-04 05:45:43,18.39,50.65,91,521,511,734,695,628,82,0,0,0,0,0 248756,2020-01-04 05:46:03,18.34,50.76,91,521,509,735,696,627,82,0,0,0,0,0 248757,2020-01-04 05:46:24,18.33,50.69,93,521,511,734,694,627,82,0,0,0,0,0 248758,2020-01-04 05:46:44,18.38,50.51,92,521,513,734,695,627,82,0,0,0,0,0 248759,2020-01-04 05:47:04,18.46,50.45,91,521,510,734,695,625,82,0,0,0,0,0 248760,2020-01-04 05:47:23,18.33,50.48,91,521,508,734,696,627,82,0,0,0,0,0 248761,2020-01-04 05:47:43,18.35,50.54,90,520,511,735,695,625,83,0,0,0,0,0 248762,2020-01-04 05:48:03,18.28,50.62,91,520,511,734,695,627,83,0,0,0,0,0 248763,2020-01-04 05:48:24,18.35,50.42,92,520,510,734,694,626,83,0,0,0,0,0 248764,2020-01-04 05:48:43,18.34,50.58,92,521,511,734,694,627,82,0,0,0,0,0 248765,2020-01-04 05:49:04,18.32,50.48,93,521,508,735,694,626,82,0,0,0,0,0 248766,2020-01-04 05:49:23,18.29,50.51,92,520,510,736,696,629,82,0,0,0,0,0 248767,2020-01-04 05:49:43,18.35,50.69,93,520,511,735,696,627,82,0,0,0,0,0 248768,2020-01-04 05:50:03,18.4,50.58,91,520,511,736,695,627,84,0,0,0,0,0 248769,2020-01-04 05:50:23,18.38,50.52,92,521,511,734,696,627,82,0,0,0,0,0 248770,2020-01-04 05:50:43,18.38,50.67,90,521,511,735,695,627,83,0,0,0,0,0 248771,2020-01-04 05:51:03,18.33,50.55,93,521,512,735,695,626,83,0,0,0,0,0 248772,2020-01-04 05:51:23,18.41,50.63,93,521,512,735,694,627,82,0,0,0,0,0 248773,2020-01-04 05:51:43,18.29,50.61,93,520,512,735,695,627,82,0,0,0,0,0 248774,2020-01-04 05:52:03,18.22,50.64,92,520,511,736,695,627,82,0,0,0,0,0 248775,2020-01-04 05:52:23,18.39,50.61,91,520,512,734,695,627,82,0,0,0,0,0 248776,2020-01-04 05:52:43,18.34,50.61,92,522,511,734,695,626,83,0,0,0,0,0 248777,2020-01-04 05:53:03,18.37,50.67,93,520,510,735,694,626,83,0,0,0,0,0 248778,2020-01-04 05:53:23,18.32,50.7,92,521,511,735,694,625,82,0,0,0,0,0 248779,2020-01-04 05:53:44,18.28,50.72,93,521,510,734,695,627,82,0,0,0,0,0 248780,2020-01-04 05:54:03,18.39,50.65,93,521,510,734,695,626,82,0,0,0,0,0 248781,2020-01-04 05:54:23,18.28,50.62,93,520,512,735,695,626,83,0,0,0,0,0 248782,2020-01-04 05:54:43,18.34,50.67,91,521,512,735,695,628,82,0,0,0,0,0 248783,2020-01-04 05:55:03,18.32,50.48,92,520,511,735,695,627,83,0,0,0,0,0 248784,2020-01-04 05:55:24,18.3,50.52,91,520,513,734,695,627,83,0,0,0,0,0 248785,2020-01-04 05:55:43,18.33,50.52,91,522,512,735,695,626,81,0,0,0,0,0 248786,2020-01-04 05:56:03,18.29,50.34,93,521,508,734,695,627,82,0,0,0,0,0 248787,2020-01-04 05:56:23,18.39,50.41,92,521,509,735,695,628,82,0,0,0,0,0 248788,2020-01-04 05:56:43,18.44,50.44,91,521,509,735,695,627,82,0,0,0,0,0 248789,2020-01-04 05:57:03,18.43,50.52,93,521,510,734,695,626,83,0,0,0,0,0 248790,2020-01-04 05:57:24,18.32,50.52,92,520,511,734,694,628,82,0,0,0,0,0 248791,2020-01-04 05:57:43,18.3,50.52,92,520,510,735,695,625,82,0,0,0,0,0 248792,2020-01-04 05:58:03,18.36,50.47,92,520,512,734,695,626,82,0,0,0,0,0 248793,2020-01-04 05:58:23,18.27,50.6,92,521,511,735,694,628,83,0,0,0,0,0 248794,2020-01-04 05:58:43,18.23,50.52,92,522,512,734,695,627,82,0,0,0,0,0 248795,2020-01-04 05:59:03,18.31,50.62,93,521,512,734,695,628,82,0,0,0,0,0 248796,2020-01-04 05:59:23,18.39,50.62,91,521,510,734,694,626,83,0,0,0,0,0 248797,2020-01-04 05:59:44,18.33,50.58,93,522,513,734,695,628,82,0,0,0,0,0 248798,2020-01-04 06:00:04,18.36,50.55,92,522,511,735,694,626,83,0,0,0,0,0 248799,2020-01-04 06:00:23,18.29,50.55,93,522,512,735,694,626,82,0,0,0,0,0 248800,2020-01-04 06:00:44,18.3,50.46,92,521,510,734,693,628,82,0,0,0,0,0 248801,2020-01-04 06:01:03,18.31,50.6,92,521,511,733,696,626,82,0,0,0,0,0 248802,2020-01-04 06:01:24,18.39,50.82,93,521,511,735,694,627,82,0,0,0,0,0 248803,2020-01-04 06:01:43,18.32,50.78,93,521,511,734,695,628,82,0,0,0,0,0 248804,2020-01-04 06:02:03,18.31,50.76,92,521,514,735,696,627,83,0,0,0,0,0 248805,2020-01-04 06:02:23,18.21,50.66,92,521,513,734,695,627,83,0,0,0,0,0 248806,2020-01-04 06:02:43,18.32,50.7,92,521,511,734,695,627,83,0,0,0,0,0 248807,2020-01-04 06:03:03,18.31,50.52,92,521,513,734,695,627,82,0,0,1,0,0 248808,2020-01-04 06:03:23,18.32,50.66,92,522,513,734,696,626,82,0,0,1,0,0 248809,2020-01-04 06:03:43,18.27,50.55,93,521,514,736,695,627,83,0,0,1,0,0 248810,2020-01-04 06:04:03,18.27,50.53,92,520,512,735,695,628,83,0,0,1,0,0 248811,2020-01-04 06:04:23,18.28,50.55,92,522,512,735,695,626,82,0,0,1,0,0 248812,2020-01-04 06:04:43,18.3,50.67,94,520,512,735,694,626,82,0,0,1,0,0 248813,2020-01-04 06:05:03,18.31,50.79,92,520,512,735,694,628,83,0,0,0,0,0 248814,2020-01-04 06:05:23,18.3,50.59,92,521,511,735,696,627,82,0,0,0,0,0 248815,2020-01-04 06:05:43,18.22,50.6,91,520,513,735,697,625,83,0,0,0,0,0 248816,2020-01-04 06:06:04,18.25,50.75,92,521,514,736,695,626,82,0,0,0,0,0 248817,2020-01-04 06:06:23,18.34,50.54,91,520,513,736,696,627,83,0,0,0,0,0 248818,2020-01-04 06:06:43,18.36,50.71,92,521,515,735,695,627,83,0,0,0,0,0 248819,2020-01-04 06:07:03,18.28,50.84,91,520,514,736,696,629,82,0,0,0,0,0 248820,2020-01-04 06:07:23,18.25,50.74,92,521,514,736,696,627,83,0,0,0,0,0 248821,2020-01-04 06:07:43,18.21,50.65,92,521,514,734,695,628,82,0,0,0,0,0 248822,2020-01-04 06:08:03,18.32,50.66,92,520,512,737,696,629,83,0,0,0,0,0 248823,2020-01-04 06:08:24,18.34,50.65,93,521,511,734,695,627,82,0,0,0,0,0 248824,2020-01-04 06:08:43,18.28,50.54,92,522,511,735,695,629,82,0,0,0,0,0 248825,2020-01-04 06:09:04,18.28,50.7,91,521,513,735,696,629,83,0,0,0,0,0 248826,2020-01-04 06:09:23,18.28,50.79,91,521,511,735,693,628,82,0,0,0,0,0 248827,2020-01-04 06:09:43,18.23,50.79,91,521,508,734,695,627,83,0,0,0,0,0 248828,2020-01-04 06:10:03,18.23,50.82,93,523,511,734,695,628,83,0,0,0,0,0 248829,2020-01-04 06:10:23,18.26,50.84,91,521,511,735,694,627,83,0,0,0,0,0 248830,2020-01-04 06:10:43,18.19,50.62,92,522,512,734,696,628,83,0,0,0,0,0 248831,2020-01-04 06:11:03,18.15,50.9,93,520,512,736,694,627,83,0,0,0,0,0 248832,2020-01-04 06:11:23,18.21,50.85,92,522,513,737,695,627,83,0,0,0,0,0 248833,2020-01-04 06:11:43,18.35,50.73,92,522,513,735,696,626,82,0,0,0,0,0 248834,2020-01-04 06:12:04,18.17,50.75,92,521,512,735,695,627,81,0,0,0,0,0 248835,2020-01-04 06:12:23,18.17,50.64,91,522,515,735,696,627,83,0,0,0,0,0 248836,2020-01-04 06:12:43,18.23,50.66,90,521,513,736,696,626,83,0,0,0,0,0 248837,2020-01-04 06:13:03,18.2,50.5,93,521,512,736,694,627,82,0,0,0,0,0 248838,2020-01-04 06:13:23,18.33,50.48,91,522,511,735,696,628,84,0,0,0,0,0 248839,2020-01-04 06:13:43,18.33,50.76,91,522,513,735,695,628,82,0,0,0,0,0 248840,2020-01-04 06:14:03,18.3,50.78,91,521,511,736,695,628,82,0,0,0,0,0 248841,2020-01-04 06:14:23,18.19,50.72,92,522,511,735,694,627,83,0,0,0,0,0 248842,2020-01-04 06:14:43,18.15,50.78,91,522,512,735,694,628,82,0,0,0,0,0 248843,2020-01-04 06:15:03,18.31,50.62,92,521,512,735,695,629,83,0,0,0,0,0 248844,2020-01-04 06:15:23,18.36,50.57,91,521,512,735,696,626,83,0,0,0,0,0 248845,2020-01-04 06:15:43,18.26,50.59,91,522,511,734,695,628,81,0,0,0,0,0 248846,2020-01-04 06:16:04,18.18,50.56,93,522,512,735,694,627,83,0,0,0,0,0 248847,2020-01-04 06:16:23,18.28,50.64,92,521,513,735,694,629,82,0,0,0,0,0 248848,2020-01-04 06:16:44,18.3,50.66,91,522,513,736,694,628,83,0,0,0,0,0 248849,2020-01-04 06:17:03,18.21,50.73,91,521,513,736,695,628,82,0,0,0,0,0 248850,2020-01-04 06:17:24,18.18,50.72,91,521,514,736,695,628,83,0,0,0,0,0 248851,2020-01-04 06:17:43,18.14,50.69,90,521,513,735,695,626,82,0,0,0,0,0 248852,2020-01-04 06:18:04,18.27,50.66,92,522,512,734,695,625,82,0,0,0,0,0 248853,2020-01-04 06:18:23,18.36,50.51,91,522,512,734,694,626,81,0,0,0,0,0 248854,2020-01-04 06:18:43,18.22,50.67,92,523,514,736,695,627,83,0,0,0,0,0 248855,2020-01-04 06:19:03,18.15,50.62,93,521,513,735,695,627,82,0,0,0,0,0 248856,2020-01-04 06:19:23,18.27,50.78,91,521,514,735,695,627,82,0,0,0,0,0 248857,2020-01-04 06:19:43,18.3,50.61,93,522,513,735,696,628,82,0,0,0,0,0 248858,2020-01-04 06:20:03,18.25,50.61,93,520,514,734,693,628,82,0,0,0,0,0 248859,2020-01-04 06:20:23,18.22,50.51,91,522,515,734,695,627,82,0,0,0,0,0 248860,2020-01-04 06:20:43,18.28,50.77,91,522,512,736,694,627,83,0,0,0,0,0 248861,2020-01-04 06:21:03,18.28,50.67,92,522,515,735,696,628,82,0,0,0,0,0 248862,2020-01-04 06:21:24,18.22,50.71,91,521,514,735,695,628,82,0,0,0,0,0 248863,2020-01-04 06:21:43,18.19,50.82,91,521,512,735,694,628,82,0,0,0,0,0 248864,2020-01-04 06:22:03,18.35,50.8,90,521,513,736,694,629,82,0,0,0,0,0 248865,2020-01-04 06:22:23,18.31,50.67,92,521,512,736,693,629,83,0,0,0,0,0 248866,2020-01-04 06:22:43,18.28,50.65,92,522,513,736,695,626,82,0,0,0,0,0 248867,2020-01-04 06:23:03,18.2,50.86,91,522,514,735,696,629,83,0,0,0,0,0 248868,2020-01-04 06:23:23,18.25,50.76,92,521,514,736,696,627,83,0,0,0,0,0 248869,2020-01-04 06:23:43,18.2,50.62,92,523,509,735,696,628,82,0,0,0,0,0 248870,2020-01-04 06:24:03,18.28,50.65,92,523,511,735,695,627,82,0,0,0,0,0 248871,2020-01-04 06:24:24,18.23,50.68,91,523,512,736,694,628,83,0,0,0,0,0 248872,2020-01-04 06:24:43,18.16,50.73,91,522,513,735,697,627,82,0,1,0,0,0 248873,2020-01-04 06:25:04,18.16,50.74,93,522,514,734,696,628,82,0,0,0,0,0 248874,2020-01-04 06:25:23,18.24,50.9,91,521,513,735,695,628,82,0,0,0,0,0 248875,2020-01-04 06:25:43,18.28,50.65,91,521,513,736,695,627,82,0,0,0,0,0 248876,2020-01-04 06:26:03,18.17,50.69,92,521,512,735,694,629,83,0,0,0,0,0 248877,2020-01-04 06:26:23,18.21,50.74,92,522,515,736,694,627,83,0,0,0,0,0 248878,2020-01-04 06:26:43,18.22,50.73,91,521,514,736,694,630,83,0,0,0,0,0 248879,2020-01-04 06:27:03,18.31,50.74,92,522,515,735,696,628,83,0,0,0,0,0 248880,2020-01-04 06:27:23,18.17,50.81,92,523,513,736,696,629,82,0,0,0,0,0 248881,2020-01-04 06:27:43,18.22,50.89,92,523,514,735,695,627,83,0,0,0,0,0 248882,2020-01-04 06:28:03,18.12,50.85,91,521,513,735,696,628,82,0,0,0,0,0 248883,2020-01-04 06:28:23,18.12,50.82,91,522,513,735,694,627,82,0,0,0,0,0 248884,2020-01-04 06:28:43,18.2,50.84,92,523,514,736,694,628,82,0,0,0,0,0 248885,2020-01-04 06:29:03,18.27,50.91,91,522,513,735,697,627,82,0,0,0,0,0 248886,2020-01-04 06:29:24,18.2,50.8,93,522,514,736,694,627,82,0,0,0,0,0 248887,2020-01-04 06:29:44,18.24,50.82,92,522,513,734,696,628,82,0,0,0,0,0 248888,2020-01-04 06:30:03,18.14,50.77,91,522,512,736,695,629,82,0,0,0,0,0 248889,2020-01-04 06:30:23,18.23,50.82,91,522,513,736,696,627,82,0,0,0,0,0 248890,2020-01-04 06:30:43,18.2,50.73,91,522,512,736,695,628,82,0,0,0,0,0 248891,2020-01-04 06:31:03,18.28,50.77,91,522,514,735,694,628,82,0,0,0,0,0 248892,2020-01-04 06:31:23,18.21,50.74,91,523,513,735,694,627,83,0,0,0,0,0 248893,2020-01-04 06:31:43,18.3,50.8,91,521,513,736,695,628,82,0,0,0,0,0 248894,2020-01-04 06:32:04,18.26,50.74,91,522,512,736,694,628,83,0,0,0,0,0 248895,2020-01-04 06:32:23,18.18,50.89,91,522,514,736,695,627,82,0,0,0,0,0 248896,2020-01-04 06:32:43,18.04,50.77,91,523,515,736,695,629,82,0,0,0,0,0 248897,2020-01-04 06:33:03,18.19,50.79,91,522,513,736,695,629,82,0,0,1,0,0 248898,2020-01-04 06:33:23,18.19,50.74,92,522,514,735,695,629,82,0,0,1,0,0 248899,2020-01-04 06:33:43,18.25,50.86,91,522,512,735,697,627,82,0,0,1,0,0 248900,2020-01-04 06:34:03,18.22,50.82,91,522,514,735,696,626,82,0,0,0,0,0 248901,2020-01-04 06:34:23,18.13,50.85,92,523,511,736,695,628,82,0,0,0,0,0 248902,2020-01-04 06:34:43,18.12,50.75,91,522,510,734,695,628,82,0,0,0,0,0 248903,2020-01-04 06:35:03,18.22,50.72,91,522,511,735,694,628,83,0,0,0,0,0 248904,2020-01-04 06:35:23,18.25,50.8,93,521,514,736,696,626,82,0,0,0,0,0 248905,2020-01-04 06:35:43,18.22,50.66,91,521,513,735,697,628,83,0,0,0,0,0 248906,2020-01-04 06:36:03,18.19,50.54,92,523,514,735,696,629,82,0,0,0,0,0 248907,2020-01-04 06:36:23,18.17,50.75,90,521,513,735,696,628,82,0,0,0,0,0 248908,2020-01-04 06:36:43,18.15,50.8,92,521,514,735,695,627,82,0,0,0,0,0 248909,2020-01-04 06:37:03,18.18,50.7,91,522,512,735,695,630,81,0,0,0,0,0 248910,2020-01-04 06:37:23,18.15,50.61,93,523,515,735,695,629,82,0,0,0,0,0 248911,2020-01-04 06:37:43,18.17,50.71,91,521,514,736,696,629,83,0,0,0,0,0 248912,2020-01-04 06:38:04,18.12,50.65,92,522,513,735,695,629,83,0,0,0,0,0 248913,2020-01-04 06:38:23,18.26,50.68,92,522,513,736,695,630,83,0,0,0,0,0 248914,2020-01-04 06:38:43,18.2,50.82,91,523,512,736,696,629,83,0,0,0,0,0 248915,2020-01-04 06:39:03,18.11,50.55,91,522,511,736,694,628,83,0,0,0,0,0 248916,2020-01-04 06:39:23,18.18,50.77,92,521,510,736,695,627,82,0,0,0,0,0 248917,2020-01-04 06:39:43,18.21,50.83,92,523,512,736,696,626,82,0,0,0,0,0 248918,2020-01-04 06:40:03,18.22,50.73,92,522,514,735,697,629,82,0,0,0,0,0 248919,2020-01-04 06:40:23,18.19,50.68,91,522,514,736,695,628,81,0,0,0,0,0 248920,2020-01-04 06:40:43,18.14,50.64,91,522,511,736,695,629,82,0,0,0,0,0 248921,2020-01-04 06:41:03,18.24,50.62,91,522,514,735,693,629,83,0,0,0,0,0 248922,2020-01-04 06:41:23,18.27,50.55,91,522,513,735,695,627,83,0,0,0,0,0 248923,2020-01-04 06:41:43,18.29,50.87,91,521,514,737,695,629,82,0,0,0,0,0 248924,2020-01-04 06:42:03,18.26,50.84,91,522,512,735,696,629,83,0,0,0,0,0 248925,2020-01-04 06:42:23,18.1,50.78,91,521,512,735,694,627,82,0,0,0,0,0 248926,2020-01-04 06:42:43,18.29,50.72,92,522,510,735,695,626,82,0,0,0,0,0 248927,2020-01-04 06:43:03,18.28,50.75,92,522,512,736,695,630,82,0,0,0,0,0 248928,2020-01-04 06:43:23,18.23,50.73,92,522,513,735,697,629,82,0,0,0,0,0 248929,2020-01-04 06:43:43,18.26,50.8,93,522,511,736,694,630,82,0,0,0,0,0 248930,2020-01-04 06:44:03,18.22,50.78,92,522,513,736,695,629,82,0,0,0,0,0 248931,2020-01-04 06:44:23,18.21,50.66,91,521,515,735,697,629,83,0,0,0,0,0 248932,2020-01-04 06:44:43,18.18,50.61,92,521,512,736,696,628,83,0,0,0,0,0 248933,2020-01-04 06:45:03,18.21,50.72,91,522,512,737,694,628,82,0,0,0,0,0 248934,2020-01-04 06:45:24,18.23,50.76,92,523,513,736,694,627,82,0,0,0,0,0 248935,2020-01-04 06:45:43,18.05,50.85,91,521,512,736,696,629,83,0,0,0,0,0 248936,2020-01-04 06:46:03,18.21,51.03,91,523,512,736,695,629,82,0,0,0,0,0 248937,2020-01-04 06:46:23,18.2,50.9,91,523,512,736,695,626,83,0,0,0,0,0 248938,2020-01-04 06:46:43,18.21,50.74,91,522,512,736,694,628,83,0,0,0,0,0 248939,2020-01-04 06:47:04,18.2,51.08,91,523,511,736,697,628,82,0,0,0,0,1 248940,2020-01-04 06:47:24,18.09,50.91,92,523,511,737,697,629,82,0,0,0,0,0 248941,2020-01-04 06:47:43,18.07,50.87,91,523,510,735,695,629,83,0,0,0,0,0 248942,2020-01-04 06:48:03,18.13,50.83,92,522,513,735,694,629,83,0,0,0,0,0 248943,2020-01-04 06:48:23,18.09,50.93,91,521,512,735,696,627,84,0,0,0,0,0 248944,2020-01-04 06:48:43,18.11,50.79,91,522,515,736,696,627,82,0,0,0,0,0 248945,2020-01-04 06:49:03,18.22,50.69,90,524,512,737,696,627,83,0,0,0,0,0 248946,2020-01-04 06:49:23,18.23,50.86,91,523,511,736,696,627,82,0,0,0,0,0 248947,2020-01-04 06:49:44,18.24,51.02,92,522,511,735,695,628,82,0,0,0,0,0 248948,2020-01-04 06:50:03,18.18,51.02,92,522,511,735,694,626,82,0,0,0,0,0 248949,2020-01-04 06:50:23,18.09,50.83,91,522,514,735,694,628,83,0,0,0,0,0 248950,2020-01-04 06:50:43,18.11,50.91,90,523,513,736,695,630,83,0,0,0,0,0 248951,2020-01-04 06:51:03,18.18,50.87,92,524,515,735,695,627,83,0,0,0,0,0 248952,2020-01-04 06:51:23,18.14,50.84,92,523,515,735,696,628,83,0,0,0,0,0 248953,2020-01-04 06:51:43,18.1,50.95,91,523,513,736,696,628,82,0,0,0,0,0 248954,2020-01-04 06:52:03,18.16,50.92,92,521,513,736,697,628,83,0,0,0,0,0 248955,2020-01-04 06:52:24,18.1,50.97,92,522,510,735,696,630,83,0,0,0,0,0 248956,2020-01-04 06:52:43,18.14,51.04,91,522,512,735,696,628,82,0,0,0,0,0 248957,2020-01-04 06:53:03,18.15,50.85,92,522,512,736,695,631,83,0,0,0,0,0 248958,2020-01-04 06:53:23,18.13,50.85,92,524,514,737,695,629,83,0,0,0,0,0 248959,2020-01-04 06:53:43,18.08,50.97,92,522,516,736,696,629,83,0,0,0,0,0 248960,2020-01-04 06:54:03,18.1,50.95,92,522,514,736,695,629,82,0,0,0,0,0 248961,2020-01-04 06:54:23,18.13,50.78,92,522,514,735,694,629,83,0,0,0,0,0 248962,2020-01-04 06:54:43,18.15,51.05,91,523,513,736,696,628,83,0,0,0,0,0 248963,2020-01-04 06:55:03,18.1,50.91,92,522,515,736,694,628,82,0,0,0,0,0 248964,2020-01-04 06:55:24,18.14,50.89,92,522,514,737,696,629,83,0,0,0,0,0 248965,2020-01-04 06:55:43,18.13,50.96,91,522,515,736,695,626,83,0,0,0,0,0 248966,2020-01-04 06:56:03,18.05,50.91,92,522,513,737,694,626,84,0,0,0,0,0 248967,2020-01-04 06:56:23,18.11,50.78,92,522,514,736,696,631,82,0,0,0,0,0 248968,2020-01-04 06:56:43,18.04,50.91,93,522,514,736,696,631,83,0,0,0,0,0 248969,2020-01-04 06:57:03,18.14,50.99,92,522,515,737,695,629,83,0,0,0,0,0 248970,2020-01-04 06:57:23,18.07,51.0,91,522,515,735,696,631,82,0,0,0,0,0 248971,2020-01-04 06:57:43,18.02,50.92,91,523,515,736,695,629,82,0,0,0,0,0 248972,2020-01-04 06:58:03,18.16,50.97,93,522,514,736,696,629,83,0,0,0,0,0 248973,2020-01-04 06:58:23,18.16,50.88,91,522,513,736,695,630,84,0,0,0,0,0 248974,2020-01-04 06:58:43,18.13,50.91,91,524,511,736,695,628,82,0,0,0,0,0 248975,2020-01-04 06:59:03,18.14,50.93,92,523,512,737,696,629,82,0,0,0,0,0 248976,2020-01-04 06:59:23,18.17,50.93,92,522,511,736,696,628,83,0,0,0,0,0 248977,2020-01-04 06:59:43,18.15,50.89,92,523,511,735,696,627,83,0,0,0,0,0 248978,2020-01-04 07:00:03,18.11,51.05,92,523,513,735,695,629,83,0,0,0,0,0 248979,2020-01-04 07:00:23,18.06,51.26,92,522,513,737,694,629,83,0,0,0,0,0 248980,2020-01-04 07:00:44,18.1,51.36,92,523,511,736,695,628,84,0,0,0,0,0 248981,2020-01-04 07:01:03,18.09,51.01,90,523,512,736,696,628,82,0,0,0,0,0 248982,2020-01-04 07:01:23,18.12,51.0,92,523,513,737,695,627,82,0,0,0,0,0 248983,2020-01-04 07:01:43,18.28,50.93,92,523,514,735,696,629,84,0,0,0,0,0 248984,2020-01-04 07:02:03,18.27,50.97,92,523,512,735,695,630,83,0,0,0,0,0 248985,2020-01-04 07:02:23,18.18,51.05,91,523,513,736,695,628,83,0,0,0,0,0 248986,2020-01-04 07:02:43,18.15,50.87,92,523,513,737,695,629,83,0,0,0,0,0 248987,2020-01-04 07:03:03,18.24,50.83,92,524,514,736,695,629,81,0,0,0,0,0 248988,2020-01-04 07:03:23,18.24,50.91,91,524,512,737,695,628,84,0,0,0,0,0 248989,2020-01-04 07:03:43,18.11,50.97,90,523,514,737,696,629,83,0,0,0,0,0 248990,2020-01-04 07:04:03,18.12,50.85,92,523,514,736,696,629,82,0,0,0,0,0 248991,2020-01-04 07:04:23,18.2,50.62,92,523,514,735,695,629,83,0,0,0,0,0 248992,2020-01-04 07:04:43,18.22,50.93,92,522,513,735,695,628,83,0,0,0,0,0 248993,2020-01-04 07:05:03,18.16,51.05,92,522,513,737,694,629,82,0,0,0,0,0 248994,2020-01-04 07:05:24,18.2,50.7,92,523,514,736,696,630,83,0,0,0,0,0 248995,2020-01-04 07:05:43,18.15,50.78,92,522,514,736,693,630,83,0,0,0,0,0 248996,2020-01-04 07:06:03,18.25,50.89,92,523,512,736,696,630,82,0,0,0,0,0 248997,2020-01-04 07:06:23,18.06,50.83,92,523,513,736,695,630,83,0,0,0,0,0 248998,2020-01-04 07:06:44,18.16,50.93,92,521,514,737,694,631,83,0,0,0,0,0 248999,2020-01-04 07:07:03,18.11,50.96,93,523,513,736,695,630,82,0,0,0,0,0 249000,2020-01-04 07:07:23,18.09,50.86,91,522,514,737,694,628,83,0,0,0,0,0 249001,2020-01-04 07:07:43,18.13,50.93,92,523,513,734,695,629,82,0,0,0,0,0 249002,2020-01-04 07:08:03,18.21,50.73,91,523,511,736,695,628,82,0,0,0,0,0 249003,2020-01-04 07:08:23,18.08,50.8,91,523,513,735,696,630,83,0,0,0,0,0 249004,2020-01-04 07:08:43,18.09,50.92,92,522,517,737,696,629,82,0,0,0,0,0 249005,2020-01-04 07:09:03,18.06,50.96,92,522,516,736,696,628,83,0,0,0,0,0 249006,2020-01-04 07:09:23,18.15,51.0,91,523,515,737,695,627,83,0,0,0,0,0 249007,2020-01-04 07:09:43,18.11,51.1,91,522,513,736,695,627,84,0,0,0,0,0 249008,2020-01-04 07:10:03,17.96,50.8,93,523,513,737,694,630,82,0,0,1,0,0 249009,2020-01-04 07:10:23,18.06,51.03,91,523,514,738,696,628,82,0,0,0,0,0 249010,2020-01-04 07:10:43,18.06,51.06,92,523,514,737,696,630,83,0,0,0,0,0 249011,2020-01-04 07:11:03,18.11,50.96,92,523,515,737,695,629,84,0,0,0,0,0 249012,2020-01-04 07:11:23,18.1,51.05,92,523,514,737,694,628,83,0,0,0,0,0 249013,2020-01-04 07:11:43,18.17,51.18,92,523,511,736,695,627,83,0,0,0,0,0 249014,2020-01-04 07:12:04,18.09,50.89,91,523,512,735,694,629,83,0,0,0,0,0 249015,2020-01-04 07:12:23,18.07,50.98,92,523,510,736,696,630,83,0,0,0,0,0 249016,2020-01-04 07:12:43,18.02,51.16,93,523,514,737,696,631,83,0,0,0,0,0 249017,2020-01-04 07:13:03,17.99,51.15,93,523,513,736,695,629,83,0,0,0,0,0 249018,2020-01-04 07:13:23,17.98,51.08,91,523,512,736,696,630,83,0,0,0,0,0 249019,2020-01-04 07:13:43,18.05,51.28,92,523,513,737,695,629,82,0,0,0,0,0 249020,2020-01-04 07:14:03,17.99,51.06,92,523,513,736,695,629,83,0,0,0,0,0 249021,2020-01-04 07:14:23,18.07,51.0,92,523,513,736,695,629,83,0,0,0,0,0 249022,2020-01-04 07:14:43,18.11,51.07,92,522,514,736,696,627,83,0,0,0,0,0 249023,2020-01-04 07:15:04,18.12,51.13,92,523,513,736,696,630,83,0,1,0,0,0 249024,2020-01-04 07:15:23,18.12,51.06,91,524,512,737,697,631,83,0,1,1,0,1 249025,2020-01-04 07:15:43,18.14,50.91,92,523,514,737,698,629,82,1,1,1,0,1 249026,2020-01-04 07:16:03,18.1,50.8,92,523,513,736,695,630,82,1,1,1,0,1 249027,2020-01-04 07:16:23,18.17,50.91,93,523,513,736,696,631,82,0,0,1,0,1 249028,2020-01-04 07:16:43,18.14,51.11,92,523,512,737,696,629,83,0,0,1,0,0 249029,2020-01-04 07:17:03,18.04,51.04,92,522,513,736,696,628,83,0,0,1,0,0 249030,2020-01-04 07:17:23,18.11,51.11,92,522,511,735,695,629,83,0,0,0,0,0 249031,2020-01-04 07:17:43,18.06,51.13,92,523,512,736,695,629,82,0,0,0,0,0 249032,2020-01-04 07:18:03,18.11,51.15,93,523,514,736,696,627,82,0,0,0,0,0 249033,2020-01-04 07:18:23,18.06,51.06,92,523,513,736,697,629,83,0,0,0,0,0 249034,2020-01-04 07:18:43,18.06,51.14,93,523,512,736,697,629,83,1,0,0,0,0 249035,2020-01-04 07:19:03,18.09,51.03,91,523,514,736,696,629,83,0,0,0,0,1 249036,2020-01-04 07:19:23,18.11,50.93,91,523,512,736,695,629,82,0,0,0,0,0 249037,2020-01-04 07:19:43,18.06,50.89,91,524,514,736,694,630,83,0,0,0,0,0 249038,2020-01-04 07:20:03,18.1,51.04,92,522,513,735,695,629,83,0,0,0,0,0 249039,2020-01-04 07:20:23,18.14,51.0,92,523,517,735,696,629,83,0,0,0,0,0 249040,2020-01-04 07:20:43,18.16,51.09,92,523,516,737,695,629,83,0,0,0,0,0 249041,2020-01-04 07:21:04,18.1,50.95,92,523,515,737,696,630,83,0,0,0,0,0 249042,2020-01-04 07:21:23,18.11,51.16,92,522,515,737,696,628,83,0,0,1,0,0 249043,2020-01-04 07:21:43,18.09,51.07,92,523,515,736,697,629,83,0,0,1,0,0 249044,2020-01-04 07:22:03,17.93,50.93,92,523,515,736,696,628,82,0,0,1,0,0 249045,2020-01-04 07:22:23,18.12,51.17,92,521,512,737,697,628,83,0,0,1,0,0 249046,2020-01-04 07:22:43,18.13,51.01,94,523,515,736,695,629,83,0,0,1,0,0 249047,2020-01-04 07:23:03,18.14,51.04,92,523,514,737,696,627,83,0,0,1,0,0 249048,2020-01-04 07:23:23,18.18,50.87,92,523,512,737,696,628,83,0,0,0,0,0 249049,2020-01-04 07:23:44,18.07,50.9,92,522,512,736,696,629,83,0,0,0,0,0 249050,2020-01-04 07:24:03,18.12,50.83,92,523,512,737,695,629,83,0,0,0,0,0 249051,2020-01-04 07:24:23,18.18,51.05,91,523,514,736,696,629,82,0,0,0,0,0 249052,2020-01-04 07:24:43,18.11,51.01,92,523,514,737,697,628,83,1,0,0,1,0 249053,2020-01-04 07:25:03,18.16,51.02,91,523,511,734,695,630,82,0,0,0,1,0 249054,2020-01-04 07:25:24,18.14,51.11,93,523,512,734,695,628,82,0,0,0,1,0 249055,2020-01-04 07:25:43,18.02,51.04,91,523,511,734,695,630,83,0,0,0,1,0 249056,2020-01-04 07:26:03,18.14,51.26,92,525,509,736,694,629,83,0,0,0,0,0 249057,2020-01-04 07:26:23,18.17,51.2,91,523,511,736,695,628,82,0,0,1,0,0 249058,2020-01-04 07:26:43,18.13,51.08,93,522,514,736,695,628,83,0,0,1,0,0 249059,2020-01-04 07:27:03,18.18,51.04,92,523,511,737,695,628,83,0,0,1,0,0 249060,2020-01-04 07:27:23,18.08,50.99,92,522,512,737,696,630,83,0,0,1,0,0 249061,2020-01-04 07:27:43,18.11,51.01,91,522,511,735,697,629,83,0,0,1,0,0 249062,2020-01-04 07:28:03,18.04,51.14,92,521,515,736,695,629,84,0,0,1,0,0 249063,2020-01-04 07:28:24,18.09,51.19,93,523,511,736,696,629,84,0,0,1,0,0 249064,2020-01-04 07:28:43,18.08,51.12,92,522,512,736,696,631,84,0,0,1,0,0 249065,2020-01-04 07:29:03,17.95,51.3,92,522,511,737,695,630,83,0,0,1,0,0 249066,2020-01-04 07:29:23,18.1,51.22,92,523,512,736,696,627,84,0,0,1,0,0 249067,2020-01-04 07:29:43,18.06,51.22,93,523,515,737,695,630,84,0,0,1,0,0 249068,2020-01-04 07:30:03,18.03,51.31,93,524,514,737,695,631,83,0,0,1,0,0 249069,2020-01-04 07:30:23,18.11,51.02,91,522,512,737,696,630,83,0,0,1,0,0 249070,2020-01-04 07:30:43,18.09,50.98,92,523,513,736,696,630,83,0,0,1,0,0 249071,2020-01-04 07:31:03,18.18,50.86,92,523,512,737,695,630,83,0,0,1,0,0 249072,2020-01-04 07:31:23,18.15,51.03,91,523,512,736,695,629,83,0,0,1,0,0 249073,2020-01-04 07:31:43,18.18,51.16,91,522,511,737,695,630,82,0,0,1,0,0 249074,2020-01-04 07:32:04,18.08,51.11,92,523,513,736,696,627,83,0,0,1,0,0 249075,2020-01-04 07:32:23,18.11,51.12,92,523,512,738,696,628,83,0,0,1,0,0 249076,2020-01-04 07:32:43,18.1,51.18,92,523,511,737,697,631,83,0,0,1,0,1 249077,2020-01-04 07:33:03,18.06,51.17,92,522,514,737,697,631,82,0,0,1,0,1 249078,2020-01-04 07:33:23,17.95,51.06,92,523,516,736,696,630,82,0,1,0,0,1 249079,2020-01-04 07:33:43,18.02,51.16,91,522,515,736,697,631,83,0,1,0,0,1 249080,2020-01-04 07:34:03,17.99,51.25,91,523,514,738,697,630,82,0,1,0,0,1 249081,2020-01-04 07:34:23,17.94,51.12,92,523,513,737,695,631,82,1,1,0,0,0 249082,2020-01-04 07:34:44,18.12,51.06,91,524,511,737,696,629,84,1,1,0,0,0 249083,2020-01-04 07:35:03,18.13,51.09,93,523,513,738,695,629,82,0,0,0,0,1 249084,2020-01-04 07:35:23,18.1,51.03,92,523,516,738,696,630,83,0,0,0,0,1 249085,2020-01-04 07:35:43,18.06,51.2,91,523,514,737,696,629,83,0,0,0,0,0 249086,2020-01-04 07:36:03,18.01,51.23,92,523,515,737,696,630,83,0,0,0,0,0 249087,2020-01-04 07:36:23,18.0,51.2,93,524,515,737,695,628,83,0,0,0,0,0 249088,2020-01-04 07:36:43,18.1,51.04,93,523,518,737,696,630,84,0,0,0,0,0 249089,2020-01-04 07:37:03,18.04,50.86,92,522,517,736,696,630,84,0,0,0,0,0 249090,2020-01-04 07:37:23,18.19,50.79,90,523,514,737,696,630,83,0,0,0,0,0 249091,2020-01-04 07:37:43,18.17,50.78,92,523,515,737,695,630,83,0,0,0,0,0 249092,2020-01-04 07:38:03,18.17,51.14,92,524,514,737,696,628,83,1,0,0,0,1 249093,2020-01-04 07:38:23,18.02,51.1,92,523,516,738,694,630,83,1,1,0,0,0 249094,2020-01-04 07:38:43,17.92,51.26,91,523,516,737,696,629,84,0,0,0,0,0 249095,2020-01-04 07:39:03,18.06,51.03,91,523,514,735,695,631,83,0,0,0,0,0 249096,2020-01-04 07:39:23,18.08,51.36,92,524,512,737,695,630,84,0,0,0,0,0 249097,2020-01-04 07:39:43,18.02,51.29,93,524,511,736,694,630,84,0,0,0,0,0 249098,2020-01-04 07:40:03,18.05,51.29,92,523,513,735,695,628,83,0,0,0,0,0 249099,2020-01-04 07:40:23,18.03,51.18,91,523,514,735,693,626,83,0,0,0,0,0 249100,2020-01-04 07:40:43,18.01,51.01,93,523,512,735,693,628,84,0,0,0,0,0 249101,2020-01-04 07:41:03,18.07,51.02,91,524,511,735,695,629,83,0,0,0,0,0 249102,2020-01-04 07:41:23,18.11,51.18,92,524,509,737,694,630,83,0,0,0,0,0 249103,2020-01-04 07:41:43,17.99,51.22,92,523,512,736,694,627,82,0,0,0,0,0 249104,2020-01-04 07:42:03,18.01,51.32,93,524,516,736,694,626,83,0,0,0,0,0 249105,2020-01-04 07:42:23,18.02,51.03,93,523,516,736,693,628,84,0,0,0,0,0 249106,2020-01-04 07:42:43,18.06,50.91,94,524,515,736,694,628,84,0,0,0,0,0 249107,2020-01-04 07:43:03,18.0,50.85,94,523,511,737,694,629,83,0,0,0,0,1 249108,2020-01-04 07:43:23,18.03,50.88,93,523,511,737,697,630,83,0,0,1,0,0 249109,2020-01-04 07:43:44,18.06,50.74,93,523,512,736,695,631,82,0,0,1,0,0 249110,2020-01-04 07:44:03,18.09,50.84,93,524,515,736,695,630,83,0,0,0,0,0 249111,2020-01-04 07:44:23,18.05,50.75,93,524,514,736,695,629,83,0,0,0,0,0 249112,2020-01-04 07:44:43,18.24,50.68,92,524,513,737,696,629,83,0,0,0,0,0 249113,2020-01-04 07:45:04,18.06,50.68,93,525,515,737,696,630,83,0,0,0,0,0 249114,2020-01-04 07:45:23,18.1,50.93,92,523,514,736,696,631,83,0,0,0,0,0 249115,2020-01-04 07:45:43,18.05,51.02,91,523,513,737,697,630,84,0,0,0,0,0 249116,2020-01-04 07:46:03,18.04,50.91,91,523,516,737,696,632,84,0,0,0,0,0 249117,2020-01-04 07:46:23,18.07,50.9,92,524,518,737,696,631,83,0,0,0,0,0 249118,2020-01-04 07:46:43,18.01,50.57,90,523,516,737,695,630,83,0,0,1,0,0 249119,2020-01-04 07:47:03,18.09,50.68,91,522,513,738,697,630,85,0,0,1,0,0 249120,2020-01-04 07:47:23,18.19,50.69,93,523,515,737,695,630,84,0,0,1,0,0 249121,2020-01-04 07:47:43,18.22,50.62,92,524,515,736,695,632,84,0,0,1,0,0 249122,2020-01-04 07:48:03,18.1,50.68,92,523,517,738,695,630,83,0,0,1,0,0 249123,2020-01-04 07:48:23,18.0,50.53,92,524,516,737,698,632,84,0,0,1,0,0 249124,2020-01-04 07:48:43,18.08,50.48,91,523,517,738,697,631,84,0,0,1,0,0 249125,2020-01-04 07:49:03,18.14,50.36,91,523,516,738,698,632,84,0,0,1,0,0 249126,2020-01-04 07:49:23,18.14,50.42,92,523,517,737,697,631,84,0,0,1,0,0 249127,2020-01-04 07:49:43,18.15,50.38,91,524,515,737,698,635,83,0,0,1,0,0 249128,2020-01-04 07:50:03,18.07,50.32,90,522,517,738,696,633,84,0,0,1,0,0 249129,2020-01-04 07:50:23,18.1,50.42,91,523,516,738,697,631,84,0,0,1,0,0 249130,2020-01-04 07:50:43,18.17,50.5,92,524,517,738,698,632,84,0,0,1,0,0 249131,2020-01-04 07:51:03,18.22,50.33,91,523,518,738,696,632,84,0,0,1,0,0 249132,2020-01-04 07:51:23,18.11,50.23,90,523,517,738,697,632,83,0,0,1,0,0 249133,2020-01-04 07:51:43,18.25,50.13,91,523,518,738,698,632,82,0,0,1,0,0 249134,2020-01-04 07:52:03,18.21,50.02,92,522,516,738,700,634,84,0,0,0,0,0 249135,2020-01-04 07:52:23,18.23,50.19,91,524,518,740,698,634,84,0,0,0,0,0 249136,2020-01-04 07:52:43,18.14,50.01,89,524,519,739,698,634,83,0,0,0,0,0 249137,2020-01-04 07:53:03,18.25,49.91,90,524,519,739,700,634,84,0,0,0,0,0 249138,2020-01-04 07:53:23,18.19,49.58,90,524,519,738,697,633,83,0,0,0,0,0 249139,2020-01-04 07:53:43,18.28,49.9,88,524,518,739,699,634,83,0,0,0,0,0 249140,2020-01-04 07:54:03,18.2,49.88,90,523,521,739,699,635,83,0,0,0,0,0 249141,2020-01-04 07:54:23,18.23,49.88,90,523,520,740,698,636,83,0,0,0,0,0 249142,2020-01-04 07:54:43,18.2,49.83,89,523,521,739,698,635,84,0,0,0,0,0 249143,2020-01-04 07:55:03,18.16,49.6,89,525,524,740,698,636,83,0,0,0,0,0 249144,2020-01-04 07:55:23,18.22,49.63,88,524,523,741,699,638,84,0,0,1,0,0 249145,2020-01-04 07:55:43,18.3,49.8,88,524,524,742,700,638,84,0,0,1,0,0 249146,2020-01-04 07:56:04,18.22,49.67,87,523,521,741,701,639,84,0,0,1,0,0 249147,2020-01-04 07:56:23,18.22,49.74,86,524,522,741,701,638,84,0,0,1,0,0 249148,2020-01-04 07:56:43,18.33,49.77,89,524,522,742,701,636,83,0,0,0,0,0 249149,2020-01-04 07:57:03,18.19,49.68,88,525,522,741,702,638,84,0,0,0,0,0 249150,2020-01-04 07:57:23,18.2,49.55,87,525,522,743,700,637,83,0,0,0,0,0 249151,2020-01-04 07:57:43,18.15,49.4,88,524,524,743,700,640,84,0,0,0,0,0 249152,2020-01-04 07:58:03,18.17,49.43,87,524,525,742,702,638,83,0,0,0,0,0 249153,2020-01-04 07:58:23,18.24,49.29,86,525,526,744,702,636,84,0,0,0,0,0 249154,2020-01-04 07:58:43,18.18,48.84,86,526,527,744,701,639,83,0,0,0,0,0 249155,2020-01-04 07:59:03,18.2,48.97,86,526,528,744,702,639,84,0,0,0,0,0 249156,2020-01-04 07:59:23,18.18,48.82,87,525,528,744,704,640,85,0,0,0,0,0 249157,2020-01-04 07:59:43,18.2,48.86,86,525,529,744,703,642,83,0,0,0,0,0 249158,2020-01-04 08:00:03,18.06,48.75,85,526,529,745,705,641,83,0,0,0,0,0 249159,2020-01-04 08:00:23,18.08,48.71,85,525,530,746,705,643,83,0,0,0,0,0 249160,2020-01-04 08:00:43,18.21,48.73,83,525,533,745,705,644,85,0,0,0,0,0 249161,2020-01-04 08:01:03,18.12,48.78,83,526,534,748,706,644,84,0,0,0,0,0 249162,2020-01-04 08:01:23,18.0,48.5,83,527,534,748,708,646,83,0,0,0,0,0 249163,2020-01-04 08:01:43,18.13,48.31,81,525,534,748,707,645,84,0,0,0,0,0 249164,2020-01-04 08:02:03,18.08,48.32,81,527,536,750,707,649,84,0,0,0,0,0 249165,2020-01-04 08:02:23,18.15,48.13,82,528,541,750,711,647,85,0,0,0,0,0 249166,2020-01-04 08:02:43,18.04,47.84,81,527,541,749,711,649,84,0,0,0,0,0 249167,2020-01-04 08:03:03,18.06,47.64,79,527,539,752,712,650,83,0,0,0,0,0 249168,2020-01-04 08:03:23,18.04,47.48,79,529,542,753,714,654,85,0,0,0,0,0 249169,2020-01-04 08:03:43,17.95,47.23,76,528,542,756,714,656,83,0,0,0,0,0 249170,2020-01-04 08:04:03,18.0,46.56,75,528,545,755,716,658,82,0,0,0,0,0 249171,2020-01-04 08:04:23,17.84,46.49,75,528,550,757,720,658,83,0,0,0,0,0 249172,2020-01-04 08:04:43,17.6,46.3,75,528,550,760,720,660,81,0,0,0,0,0 249173,2020-01-04 08:05:03,17.53,46.17,72,528,551,759,721,663,83,0,0,0,0,0 249174,2020-01-04 08:05:23,17.54,45.82,72,528,549,762,723,663,82,0,0,0,0,0 249175,2020-01-04 08:05:43,17.56,45.94,67,529,552,762,725,666,81,0,0,0,0,0 249176,2020-01-04 08:06:03,17.51,45.5,68,530,558,762,727,664,83,0,0,0,0,0 249177,2020-01-04 08:06:23,17.44,44.79,70,532,561,764,725,670,83,0,0,0,0,0 249178,2020-01-04 08:06:43,17.29,44.81,65,532,563,765,732,669,83,0,0,0,0,0 249179,2020-01-04 08:07:03,17.14,44.52,64,531,565,767,733,673,80,0,0,0,0,0 249180,2020-01-04 08:07:23,17.12,44.41,62,533,566,768,730,671,80,0,0,0,0,0 249181,2020-01-04 08:07:43,17.19,44.25,63,531,567,766,732,667,82,1,0,0,0,0 249182,2020-01-04 08:08:03,17.28,43.92,64,533,567,771,731,674,82,1,0,0,0,0 249183,2020-01-04 08:08:23,17.41,43.5,62,533,570,771,732,672,82,0,0,0,0,0 249184,2020-01-04 08:08:43,17.43,43.29,61,534,577,771,734,675,80,0,0,0,0,0 249185,2020-01-04 08:09:03,17.37,43.25,62,534,576,771,733,679,81,0,0,0,0,0 249186,2020-01-04 08:09:23,17.25,43.12,59,532,573,770,737,677,80,0,0,0,0,0 249187,2020-01-04 08:09:43,17.36,43.08,61,533,574,772,740,678,81,0,0,0,0,0 249188,2020-01-04 08:10:03,17.39,42.91,60,533,579,772,737,679,80,0,0,0,0,0 249189,2020-01-04 08:10:23,17.1,42.86,59,533,578,772,737,679,82,0,0,0,0,0 249190,2020-01-04 08:10:43,17.27,43.04,60,534,577,773,737,683,81,0,0,0,0,0 249191,2020-01-04 08:11:03,17.21,42.74,60,534,578,774,737,683,80,0,0,0,0,0 249192,2020-01-04 08:11:23,17.21,42.62,60,534,577,774,738,683,79,0,0,0,0,0 249193,2020-01-04 08:11:43,17.21,42.69,61,535,578,773,738,683,80,0,0,0,0,0 249194,2020-01-04 08:12:03,16.98,42.59,60,535,578,771,740,682,81,0,0,0,0,0 249195,2020-01-04 08:12:23,17.17,42.81,59,534,580,774,737,683,83,0,0,0,0,0 249196,2020-01-04 08:12:43,17.15,42.66,60,536,577,774,737,681,80,0,0,0,0,0 249197,2020-01-04 08:13:03,17.28,42.43,58,535,581,772,735,681,79,0,0,0,0,0 249198,2020-01-04 08:13:23,17.38,42.31,60,534,581,776,733,681,80,0,0,0,0,0 249199,2020-01-04 08:13:43,17.19,42.48,60,536,578,774,737,680,79,0,0,0,0,0 249200,2020-01-04 08:14:03,17.21,42.37,59,536,580,774,741,683,81,1,0,0,0,0 249201,2020-01-04 08:14:23,17.16,42.24,59,537,582,773,740,682,81,0,0,0,0,0 249202,2020-01-04 08:14:43,17.39,42.31,58,535,581,774,739,684,81,0,0,0,0,0 249203,2020-01-04 08:15:03,17.3,42.09,58,536,579,775,735,684,80,0,0,0,0,0 249204,2020-01-04 08:15:23,17.32,42.43,59,536,578,771,738,683,83,0,0,0,0,0 249205,2020-01-04 08:15:43,17.36,42.45,59,537,580,772,739,684,80,0,0,0,0,0 249206,2020-01-04 08:16:03,17.19,42.78,57,535,581,775,741,687,80,0,0,0,0,0 249207,2020-01-04 08:16:23,16.97,42.91,59,535,584,777,740,687,81,0,0,0,0,0 249208,2020-01-04 08:16:43,16.94,42.92,59,536,586,777,741,686,81,0,0,0,0,0 249209,2020-01-04 08:17:03,17.04,42.82,58,536,585,773,736,684,82,0,0,0,0,0 249210,2020-01-04 08:17:23,16.86,42.69,59,535,583,774,737,682,80,0,0,0,0,0 249211,2020-01-04 08:17:43,16.94,42.98,58,535,577,774,739,682,81,0,0,0,0,0 249212,2020-01-04 08:18:03,16.91,42.95,58,535,582,773,737,686,80,0,0,0,0,0 249213,2020-01-04 08:18:23,16.92,42.73,57,537,582,774,739,686,81,0,0,0,0,0 249214,2020-01-04 08:18:43,16.91,42.63,58,538,584,774,740,685,79,0,0,0,0,0 249215,2020-01-04 08:19:03,16.9,42.87,58,537,585,773,743,686,80,0,0,0,0,0 249216,2020-01-04 08:19:23,16.93,42.72,59,536,587,774,739,687,80,0,0,0,0,0 249217,2020-01-04 08:19:43,16.92,43.04,58,535,581,776,740,682,79,0,0,0,0,0 249218,2020-01-04 08:20:03,17.01,43.04,57,536,582,773,741,685,79,0,0,0,0,0 249219,2020-01-04 08:20:23,17.02,42.85,60,537,581,775,738,683,81,0,0,0,0,0 249220,2020-01-04 08:20:43,16.92,42.65,59,534,586,773,738,686,79,0,0,0,0,0 249221,2020-01-04 08:21:03,17.09,42.57,59,536,588,773,740,682,80,0,0,0,0,0 249222,2020-01-04 08:21:23,16.87,42.27,56,536,583,775,741,684,81,0,0,0,0,0 249223,2020-01-04 08:21:43,17.01,42.42,57,536,585,774,738,687,80,0,0,0,0,0 249224,2020-01-04 08:22:03,17.12,42.53,59,536,586,774,739,688,81,0,0,0,0,0 249225,2020-01-04 08:22:23,17.06,42.5,58,537,586,773,739,686,80,0,0,0,0,0 249226,2020-01-04 08:22:43,16.91,42.7,59,537,586,775,741,685,79,0,0,0,0,0 249227,2020-01-04 08:23:03,16.94,42.86,58,536,583,774,740,684,81,0,0,0,0,0 249228,2020-01-04 08:23:23,16.69,42.9,56,536,582,775,734,686,81,0,0,0,0,0 249229,2020-01-04 08:23:43,16.99,42.59,57,534,584,773,737,685,82,0,0,0,0,0 249230,2020-01-04 08:24:03,16.97,42.79,57,536,587,775,739,684,82,0,0,0,0,0 249231,2020-01-04 08:24:23,16.9,42.55,57,538,585,774,739,683,81,0,0,0,0,0 249232,2020-01-04 08:24:43,16.83,42.85,58,538,586,772,739,685,80,0,0,0,0,0 249233,2020-01-04 08:25:03,16.77,42.58,58,538,582,774,741,689,80,0,0,0,0,0 249234,2020-01-04 08:25:23,16.86,42.78,57,538,586,776,739,689,80,0,0,0,0,0 249235,2020-01-04 08:25:43,17.01,43.07,57,537,587,776,741,685,81,0,0,0,0,0 249236,2020-01-04 08:26:03,16.94,42.6,56,538,586,776,742,688,80,0,0,0,0,0 249237,2020-01-04 08:26:23,16.89,42.64,54,536,587,774,740,689,81,0,0,0,0,0 249238,2020-01-04 08:26:43,16.85,42.58,57,536,584,776,740,689,80,0,0,0,0,0 249239,2020-01-04 08:27:03,16.87,42.85,56,537,586,775,741,686,80,0,0,0,0,0 249240,2020-01-04 08:27:23,16.79,42.81,57,537,585,774,739,684,79,0,0,0,0,0 249241,2020-01-04 08:27:43,16.84,42.79,57,537,587,776,739,685,81,0,0,0,0,0 249242,2020-01-04 08:28:03,16.95,42.68,56,538,588,775,740,685,80,0,0,0,0,0 249243,2020-01-04 08:28:24,17.09,42.37,57,538,591,774,739,688,78,0,0,0,0,0 249244,2020-01-04 08:28:43,16.94,42.6,56,537,585,776,738,685,81,0,0,0,0,0 249245,2020-01-04 08:29:03,16.9,42.72,57,538,585,773,741,686,80,0,0,0,0,0 249246,2020-01-04 08:29:23,17.0,42.57,57,536,586,775,741,689,79,0,0,0,0,0 249247,2020-01-04 08:29:43,16.91,42.73,56,536,586,777,744,687,79,0,0,0,0,0 249248,2020-01-04 08:30:03,16.91,42.73,56,536,588,775,742,685,81,0,0,0,0,0 249249,2020-01-04 08:30:23,16.87,42.91,57,536,587,772,743,687,80,0,0,0,0,0 249250,2020-01-04 08:30:43,16.75,42.77,56,538,590,775,739,687,81,0,0,0,0,0 249251,2020-01-04 08:31:03,16.91,42.91,56,537,589,773,739,686,79,0,0,0,0,0 249252,2020-01-04 08:31:23,16.89,42.88,56,536,586,775,740,685,80,0,0,0,0,0 249253,2020-01-04 08:31:43,16.76,42.93,57,537,586,775,740,686,79,0,0,0,0,0 249254,2020-01-04 08:32:03,16.9,42.97,57,536,588,776,739,686,81,0,0,0,0,0 249255,2020-01-04 08:32:23,16.76,42.9,57,536,586,773,742,686,79,0,0,0,0,0 249256,2020-01-04 08:32:43,16.71,43.08,56,536,587,775,738,684,78,0,0,0,1,0 249257,2020-01-04 08:33:03,16.88,43.35,57,536,583,772,742,683,80,0,0,0,1,0 249258,2020-01-04 08:33:23,16.83,43.17,57,538,585,773,739,686,79,0,0,0,1,0 249259,2020-01-04 08:33:43,16.72,43.0,57,536,583,772,737,687,80,0,0,0,1,0 249260,2020-01-04 08:34:03,16.75,43.14,56,536,587,773,740,684,81,0,0,0,1,0 249261,2020-01-04 08:34:23,17.02,43.0,57,538,586,773,738,686,79,0,0,0,1,0 249262,2020-01-04 08:34:43,16.92,42.92,58,537,585,775,741,684,79,0,0,0,1,0 249263,2020-01-04 08:35:03,16.96,43.05,57,536,587,773,738,688,78,0,0,0,1,0 249264,2020-01-04 08:35:23,16.68,42.86,58,538,589,772,738,689,79,0,0,0,1,0 249265,2020-01-04 08:35:43,16.83,42.92,57,538,586,775,739,685,79,0,0,0,0,0 249266,2020-01-04 08:36:03,16.87,43.26,57,536,587,775,741,689,79,0,0,0,0,0 249267,2020-01-04 08:36:23,16.9,43.14,56,537,590,776,741,686,80,0,0,0,0,0 249268,2020-01-04 08:36:43,16.84,42.76,57,536,585,776,741,687,79,0,0,0,0,0 249269,2020-01-04 08:37:03,16.66,42.7,56,537,585,775,739,687,78,0,0,0,0,0 249270,2020-01-04 08:37:23,16.88,42.9,55,538,585,775,742,688,79,0,0,0,0,0 249271,2020-01-04 08:37:43,16.57,42.77,55,539,587,773,740,689,79,0,0,0,0,0 249272,2020-01-04 08:38:03,16.67,42.94,57,538,585,775,741,688,78,0,0,0,0,0 249273,2020-01-04 08:38:23,16.6,43.03,57,538,584,775,743,686,79,0,0,0,0,0 249274,2020-01-04 08:38:43,16.59,42.74,57,538,584,776,741,691,79,0,0,0,0,0 249275,2020-01-04 08:39:03,16.67,42.74,59,538,588,777,740,688,79,0,0,0,0,0 249276,2020-01-04 08:39:23,16.68,42.92,56,537,590,774,740,686,79,0,0,0,0,0 249277,2020-01-04 08:39:43,16.67,43.0,57,537,587,772,743,687,78,0,0,0,0,0 249278,2020-01-04 08:40:03,16.68,43.14,58,536,588,775,742,691,78,0,0,0,0,0 249279,2020-01-04 08:40:23,16.59,43.28,56,537,591,775,739,686,79,0,0,0,0,0 249280,2020-01-04 08:40:43,16.71,43.29,57,538,589,776,743,688,81,0,0,0,0,0 249281,2020-01-04 08:41:03,16.67,43.32,59,539,588,775,741,686,81,0,0,0,0,0 249282,2020-01-04 08:41:23,16.78,43.39,57,537,587,775,742,686,78,0,0,0,0,0 249283,2020-01-04 08:41:43,16.66,43.06,58,536,589,775,742,688,79,0,0,0,0,0 249284,2020-01-04 08:42:03,16.67,42.89,55,538,590,776,739,687,80,0,0,0,0,0 249285,2020-01-04 08:42:23,16.79,43.05,56,538,589,776,742,689,77,0,0,0,0,0 249286,2020-01-04 08:42:43,16.7,43.22,57,538,587,776,741,685,79,0,0,0,0,0 249287,2020-01-04 08:43:03,16.74,43.1,56,537,585,775,742,688,78,0,0,0,0,0 249288,2020-01-04 08:43:23,16.75,43.12,57,538,586,776,740,688,78,0,0,0,0,0 249289,2020-01-04 08:43:43,16.71,43.25,57,537,590,775,740,690,79,0,0,0,0,0 249290,2020-01-04 08:44:03,16.61,43.15,56,538,591,775,739,687,79,0,0,0,0,0 249291,2020-01-04 08:44:23,16.62,43.13,54,538,585,775,740,687,79,0,1,0,0,0 249292,2020-01-04 08:44:43,16.55,43.22,57,538,585,774,743,685,78,0,0,0,0,0 249293,2020-01-04 08:45:03,16.58,43.17,57,539,584,775,743,688,79,0,0,0,0,0 249294,2020-01-04 08:45:23,16.79,43.16,58,538,586,774,741,685,79,0,0,0,0,0 249295,2020-01-04 08:45:43,16.59,43.1,57,539,587,775,738,688,79,0,0,0,0,0 249296,2020-01-04 08:46:03,16.51,43.18,58,538,589,776,741,688,77,0,0,0,0,0 249297,2020-01-04 08:46:23,16.69,43.58,56,538,590,773,739,689,79,0,0,0,0,0 249298,2020-01-04 08:46:43,16.53,43.44,56,537,588,772,742,685,78,0,0,0,0,0 249299,2020-01-04 08:47:03,16.73,43.5,56,536,585,775,741,690,78,0,0,0,0,0 249300,2020-01-04 08:47:23,16.67,43.59,56,538,589,775,742,689,78,0,0,0,0,0 249301,2020-01-04 08:47:43,16.6,43.44,56,536,591,776,739,687,79,0,0,0,0,0 249302,2020-01-04 08:48:03,16.53,43.49,56,538,587,775,742,685,79,0,0,0,0,0 249303,2020-01-04 08:48:23,16.49,43.39,58,538,590,774,744,686,78,0,0,0,0,0 249304,2020-01-04 08:48:43,16.55,43.57,55,538,588,776,741,685,78,0,0,0,0,0 249305,2020-01-04 08:49:03,16.62,43.56,58,538,588,774,743,686,77,0,0,0,0,0 249306,2020-01-04 08:49:23,16.54,43.71,57,538,592,775,740,690,79,0,0,0,0,0 249307,2020-01-04 08:49:43,16.6,43.56,58,539,592,775,742,687,79,0,0,0,0,0 249308,2020-01-04 08:50:03,16.66,43.56,56,539,593,774,741,690,79,0,0,0,0,0 249309,2020-01-04 08:50:23,16.71,43.47,56,538,588,776,740,685,79,0,0,0,0,0 249310,2020-01-04 08:50:43,16.8,43.35,57,538,588,774,739,688,80,0,0,0,0,0 249311,2020-01-04 08:51:03,16.69,43.15,56,540,586,775,740,688,79,0,0,0,0,0 249312,2020-01-04 08:51:23,16.51,43.26,57,538,588,775,741,687,78,0,0,0,0,0 249313,2020-01-04 08:51:43,16.58,43.36,56,539,588,775,740,688,80,0,0,0,0,0 249314,2020-01-04 08:52:03,16.49,43.68,56,538,587,774,741,689,79,0,0,0,0,0 249315,2020-01-04 08:52:23,16.58,43.47,57,539,587,775,743,686,79,0,0,0,0,0 249316,2020-01-04 08:52:43,16.8,43.57,57,540,587,776,742,687,77,0,0,0,0,0 249317,2020-01-04 08:53:03,16.74,43.58,57,540,588,775,741,687,78,0,0,0,0,0 249318,2020-01-04 08:53:23,16.66,43.49,56,539,588,776,741,692,78,0,0,0,0,0 249319,2020-01-04 08:53:43,16.52,43.33,57,538,590,774,740,691,78,0,0,0,0,0 249320,2020-01-04 08:54:03,16.59,43.48,55,539,592,775,741,693,78,0,0,0,0,0 249321,2020-01-04 08:54:23,16.46,43.47,56,538,593,776,742,689,78,0,0,0,0,0 249322,2020-01-04 08:54:43,16.5,43.58,54,538,591,775,740,690,79,0,0,0,0,0 249323,2020-01-04 08:55:03,16.57,43.65,57,539,592,775,742,686,80,0,0,0,0,0 249324,2020-01-04 08:55:23,16.58,43.7,56,538,592,776,741,689,79,0,0,0,0,0 249325,2020-01-04 08:55:43,16.6,43.28,56,538,591,775,741,688,79,0,0,0,0,1 249326,2020-01-04 08:56:03,16.54,43.52,56,539,589,776,738,690,77,0,0,0,0,0 249327,2020-01-04 08:56:23,16.68,43.65,57,538,588,776,738,688,78,0,0,0,0,0 249328,2020-01-04 08:56:43,16.57,43.67,55,540,587,774,743,687,79,0,0,0,0,0 249329,2020-01-04 08:57:04,16.58,44.0,54,540,591,774,741,685,78,0,0,0,1,0 249330,2020-01-04 08:57:23,16.51,44.25,56,541,588,774,739,686,78,0,0,0,1,0 249331,2020-01-04 08:57:43,16.5,44.03,55,539,586,773,741,687,77,0,0,0,1,0 249332,2020-01-04 08:58:04,16.48,44.15,55,538,585,774,739,686,77,0,0,0,1,0 249333,2020-01-04 08:58:23,16.64,44.06,55,539,588,770,739,686,78,0,0,0,1,0 249334,2020-01-04 08:58:43,16.58,43.73,55,536,588,772,739,684,76,0,0,0,1,0 249335,2020-01-04 08:59:03,16.68,43.94,56,539,587,774,741,686,77,0,0,0,1,0 249336,2020-01-04 08:59:23,16.6,44.2,57,539,591,775,739,688,79,0,0,0,1,0 249337,2020-01-04 08:59:43,16.47,44.31,57,539,589,773,742,687,77,0,0,0,0,0 249338,2020-01-04 09:00:03,16.35,44.1,57,538,588,774,740,691,77,0,0,0,0,0 249339,2020-01-04 09:00:23,16.49,44.13,56,539,589,776,739,688,80,0,0,0,0,0 249340,2020-01-04 09:00:43,16.64,43.94,56,539,588,773,742,687,78,0,0,0,0,0 249341,2020-01-04 09:01:03,16.52,43.95,56,539,592,775,739,687,79,0,0,0,0,0 249342,2020-01-04 09:01:23,16.43,44.02,57,537,592,774,741,685,78,0,0,0,0,0 249343,2020-01-04 09:01:43,16.66,44.22,56,537,589,774,742,688,78,0,0,0,0,0 249344,2020-01-04 09:02:03,16.4,44.32,57,539,593,776,742,685,79,0,0,0,0,0 249345,2020-01-04 09:02:23,16.54,44.19,56,541,590,774,742,691,76,0,0,0,0,0 249346,2020-01-04 09:02:43,16.48,44.07,56,539,588,775,741,685,78,0,0,0,0,0 249347,2020-01-04 09:03:03,16.55,44.22,58,539,588,774,740,689,78,0,0,0,0,0 249348,2020-01-04 09:03:23,16.45,44.42,58,539,592,773,741,684,77,0,0,0,0,0 249349,2020-01-04 09:03:43,16.51,44.4,57,539,588,775,742,686,78,0,0,0,0,0 249350,2020-01-04 09:04:03,16.53,44.23,56,539,589,771,740,684,79,0,0,0,0,0 249351,2020-01-04 09:04:23,16.53,44.33,56,538,588,774,739,684,79,0,0,0,0,0 249352,2020-01-04 09:04:43,16.42,44.27,57,539,589,774,739,687,79,0,0,0,0,0 249353,2020-01-04 09:05:03,16.32,44.4,55,538,591,774,739,685,78,0,0,0,0,0 249354,2020-01-04 09:05:23,16.61,44.17,55,539,591,772,740,684,77,0,0,0,0,0 249355,2020-01-04 09:05:43,16.55,44.23,57,539,588,772,738,685,77,0,0,0,0,0 249356,2020-01-04 09:06:03,16.59,44.33,58,540,588,773,738,686,78,0,0,0,0,0 249357,2020-01-04 09:06:23,16.57,44.38,56,539,589,775,739,687,79,0,0,0,0,0 249358,2020-01-04 09:06:43,16.49,44.16,56,541,592,774,740,686,79,0,0,0,0,1 249359,2020-01-04 09:07:03,16.43,44.29,56,540,592,775,738,688,78,0,0,0,0,0 249360,2020-01-04 09:07:23,16.48,44.31,56,540,591,771,740,687,78,0,0,0,0,0 249361,2020-01-04 09:07:43,16.52,44.52,56,540,587,772,742,688,78,0,0,0,0,0 249362,2020-01-04 09:08:03,16.66,44.46,56,538,591,773,737,688,77,0,0,0,1,0 249363,2020-01-04 09:08:23,16.55,44.29,57,539,590,773,737,683,79,0,0,0,1,0 249364,2020-01-04 09:08:43,16.46,44.4,56,540,592,774,739,684,78,0,0,0,0,1 249365,2020-01-04 09:09:03,16.52,44.52,56,540,590,772,739,683,78,0,0,0,0,0 249366,2020-01-04 09:09:23,16.51,44.51,56,538,585,772,738,685,79,1,0,0,0,0 249367,2020-01-04 09:09:43,16.55,44.45,56,540,587,773,736,685,78,0,0,0,0,0 249368,2020-01-04 09:10:03,16.66,44.25,58,540,585,773,741,685,79,0,0,0,0,0 249369,2020-01-04 09:10:23,16.45,44.15,57,540,587,773,738,683,76,0,0,1,0,0 249370,2020-01-04 09:10:43,16.63,44.5,58,539,582,772,736,682,78,0,0,1,0,0 249371,2020-01-04 09:11:03,16.62,44.58,59,538,579,771,739,682,78,0,0,1,0,0 249372,2020-01-04 09:11:23,16.55,44.72,58,538,582,770,738,684,79,0,0,0,0,0 249373,2020-01-04 09:11:43,16.51,44.86,56,539,578,772,737,682,77,0,0,0,0,0 249374,2020-01-04 09:12:03,16.41,44.99,57,538,575,771,739,679,77,0,0,0,0,0 249375,2020-01-04 09:12:23,16.39,45.0,58,540,577,770,736,679,78,0,0,1,0,0 249376,2020-01-04 09:12:43,16.44,44.91,58,537,574,770,735,677,77,0,0,1,0,0 249377,2020-01-04 09:13:03,16.63,45.09,59,537,577,768,737,676,78,0,0,1,0,0 249378,2020-01-04 09:13:23,16.54,45.0,59,537,578,771,733,677,78,0,0,0,0,0 249379,2020-01-04 09:13:43,16.52,45.24,57,539,578,770,733,677,78,0,0,0,0,0 249380,2020-01-04 09:14:03,16.45,45.03,55,538,574,770,736,677,78,0,0,0,0,0 249381,2020-01-04 09:14:23,16.43,45.01,58,538,571,770,735,674,79,0,0,0,0,0 249382,2020-01-04 09:14:43,16.42,45.02,58,539,568,770,736,676,79,0,0,0,0,0 249383,2020-01-04 09:15:03,16.63,45.14,58,539,568,770,734,674,79,0,0,0,1,0 249384,2020-01-04 09:15:23,16.52,45.14,56,539,567,768,733,674,80,0,0,0,1,0 249385,2020-01-04 09:15:43,16.68,45.22,56,538,561,769,734,674,76,0,0,0,1,0 249386,2020-01-04 09:16:03,16.61,45.48,58,538,566,768,731,671,77,0,0,0,0,0 249387,2020-01-04 09:16:23,16.59,45.45,60,539,558,767,734,675,78,0,0,0,0,0 249388,2020-01-04 09:16:43,16.7,45.61,58,540,560,765,732,673,77,0,0,0,0,0 249389,2020-01-04 09:17:03,16.68,45.42,59,537,557,767,731,673,79,0,0,0,0,0 249390,2020-01-04 09:17:23,16.76,45.31,60,538,558,767,731,667,78,0,0,0,0,0 249391,2020-01-04 09:17:43,16.99,45.48,59,539,555,767,729,670,77,0,0,0,0,0 249392,2020-01-04 09:18:03,16.71,45.31,59,539,551,766,731,672,78,0,0,0,0,0 249393,2020-01-04 09:18:23,16.78,45.66,58,539,551,766,734,671,77,0,0,0,0,0 249394,2020-01-04 09:18:43,16.71,45.74,60,538,552,768,731,673,77,0,0,0,0,0 249395,2020-01-04 09:19:03,16.75,45.6,60,540,553,767,731,669,78,0,0,0,0,0 249396,2020-01-04 09:19:23,16.72,45.29,60,539,551,764,731,670,79,0,0,0,0,0 249397,2020-01-04 09:19:43,16.84,45.71,59,538,544,764,729,670,79,0,0,0,0,0 249398,2020-01-04 09:20:03,16.68,45.74,58,538,542,764,730,670,79,0,0,0,0,0 249399,2020-01-04 09:20:23,16.88,45.84,62,539,536,765,728,671,78,0,0,0,0,0 249400,2020-01-04 09:20:43,16.91,45.86,61,539,535,763,728,671,78,0,0,0,0,0 249401,2020-01-04 09:21:03,16.85,45.87,62,538,532,762,729,666,78,0,0,0,0,0 249402,2020-01-04 09:21:23,17.0,46.09,62,538,531,764,724,664,79,0,0,0,0,0 249403,2020-01-04 09:21:43,17.07,45.97,61,539,527,762,724,665,78,0,0,0,0,0 249404,2020-01-04 09:22:03,17.04,45.76,61,539,525,761,726,663,78,0,0,0,0,0 249405,2020-01-04 09:22:23,17.2,45.85,62,539,522,763,724,662,77,0,0,0,0,0 249406,2020-01-04 09:22:43,17.23,45.96,62,537,525,759,727,661,77,0,0,0,0,0 249407,2020-01-04 09:23:03,17.21,45.77,63,538,525,757,722,660,77,0,0,0,0,0 249408,2020-01-04 09:23:23,17.25,45.95,63,538,519,758,722,660,77,0,0,0,0,1 249409,2020-01-04 09:23:43,17.23,45.76,64,539,509,759,726,659,78,0,0,0,0,0 249410,2020-01-04 09:24:03,17.3,46.04,62,539,511,760,721,659,76,0,0,0,0,0 249411,2020-01-04 09:24:23,17.25,46.01,67,539,510,760,722,656,78,0,0,0,0,0 249412,2020-01-04 09:24:43,17.39,46.32,65,538,510,759,721,658,77,0,0,0,0,0 249413,2020-01-04 09:25:03,17.4,46.22,64,538,504,758,720,656,78,0,0,0,0,0 249414,2020-01-04 09:25:23,17.45,46.26,64,537,497,757,719,652,78,0,0,0,0,0 249415,2020-01-04 09:25:43,17.55,46.3,63,538,498,755,717,659,77,0,0,0,0,0 249416,2020-01-04 09:26:03,17.68,45.99,65,538,499,755,719,657,77,0,0,0,0,0 249417,2020-01-04 09:26:23,17.64,45.83,67,538,498,752,716,653,77,0,0,0,0,0 249418,2020-01-04 09:26:43,17.72,45.91,67,536,492,753,715,653,77,0,0,0,0,0 249419,2020-01-04 09:27:03,17.65,45.93,68,537,487,752,715,647,78,0,0,0,0,0 249420,2020-01-04 09:27:23,17.85,45.97,68,536,483,749,716,652,77,0,0,0,0,0 249421,2020-01-04 09:27:43,17.91,45.9,68,536,483,750,714,650,76,0,0,0,0,0 249422,2020-01-04 09:28:03,17.96,45.83,69,537,483,751,709,648,78,0,0,0,0,0 249423,2020-01-04 09:28:23,17.86,46.03,67,537,477,749,711,643,77,0,0,0,0,0 249424,2020-01-04 09:28:43,17.98,46.05,69,537,465,750,708,639,79,0,0,0,0,0 249425,2020-01-04 09:29:03,18.1,46.12,69,536,466,746,707,644,78,0,0,0,0,0 249426,2020-01-04 09:29:23,17.97,46.09,69,537,468,746,709,645,80,0,0,0,0,0 249427,2020-01-04 09:29:43,18.02,46.19,68,537,464,747,711,648,79,0,0,0,0,0 249428,2020-01-04 09:30:03,18.13,46.11,70,537,466,747,711,640,78,0,0,0,0,0 249429,2020-01-04 09:30:23,18.19,46.27,68,536,464,746,710,643,80,0,0,0,0,0 249430,2020-01-04 09:30:43,18.12,46.13,70,537,461,744,707,643,79,0,0,0,0,0 249431,2020-01-04 09:31:03,18.18,46.07,71,536,461,745,710,642,80,0,0,0,0,0 249432,2020-01-04 09:31:23,18.28,45.75,70,537,454,746,707,645,79,0,0,0,0,0 249433,2020-01-04 09:31:43,18.28,45.79,69,536,459,745,707,642,80,0,0,0,0,0 249434,2020-01-04 09:32:03,18.31,46.04,70,537,452,744,705,645,79,0,0,0,0,0 249435,2020-01-04 09:32:23,18.45,46.43,69,537,460,744,705,646,79,0,0,0,0,0 249436,2020-01-04 09:32:43,18.2,46.3,72,535,458,746,706,640,80,0,0,0,0,0 249437,2020-01-04 09:33:03,18.2,46.27,72,536,461,743,705,641,79,0,0,0,0,0 249438,2020-01-04 09:33:23,18.29,46.18,70,535,460,744,705,638,82,0,0,0,0,0 249439,2020-01-04 09:33:43,18.28,46.39,71,535,452,745,705,643,81,0,0,0,0,0 249440,2020-01-04 09:34:03,18.35,46.28,73,537,450,745,704,641,81,0,0,0,0,0 249441,2020-01-04 09:34:23,18.39,46.13,71,537,457,744,701,643,81,0,0,0,0,0 249442,2020-01-04 09:34:43,18.51,46.18,71,536,460,742,703,644,82,0,0,0,0,0 249443,2020-01-04 09:35:03,18.5,46.18,72,534,458,745,706,643,83,0,0,0,0,0 249444,2020-01-04 09:35:23,18.32,46.31,71,536,456,744,708,642,80,0,0,0,0,0 249445,2020-01-04 09:35:43,18.38,46.62,72,535,448,743,705,641,82,0,0,0,0,0 249446,2020-01-04 09:36:03,18.31,46.52,74,538,451,742,701,637,82,0,0,0,0,0 249447,2020-01-04 09:36:23,18.4,46.83,72,535,451,740,705,637,82,0,0,0,0,0 249448,2020-01-04 09:36:43,18.37,46.7,74,536,451,740,702,635,82,0,0,0,0,0 249449,2020-01-04 09:37:03,18.51,46.61,75,535,448,741,703,639,83,0,0,0,0,0 249450,2020-01-04 09:37:23,18.47,46.53,74,536,447,742,704,638,82,0,0,0,0,0 249451,2020-01-04 09:37:43,18.24,46.46,73,536,440,742,702,638,82,0,0,0,0,0 249452,2020-01-04 09:38:03,18.33,46.7,73,537,444,742,702,638,82,0,0,0,0,0 249453,2020-01-04 09:38:23,18.5,46.87,74,535,446,739,702,637,83,0,0,0,0,0 249454,2020-01-04 09:38:43,18.52,46.71,75,536,444,742,703,636,83,0,0,0,0,0 249455,2020-01-04 09:39:03,18.35,46.75,74,537,451,741,705,637,85,0,0,0,0,0 249456,2020-01-04 09:39:23,18.41,46.99,75,537,447,743,705,638,83,0,0,0,0,0 249457,2020-01-04 09:39:43,18.45,46.57,75,536,441,743,704,639,83,0,0,0,0,0 249458,2020-01-04 09:40:03,18.42,46.73,75,536,443,739,703,633,83,0,0,0,0,0 249459,2020-01-04 09:40:23,18.48,46.74,75,537,443,739,703,637,84,0,0,0,0,0 249460,2020-01-04 09:40:43,18.34,46.81,75,535,438,739,702,636,83,0,0,0,0,0 249461,2020-01-04 09:41:03,18.49,47.1,75,536,442,738,702,636,85,0,0,0,0,0 249462,2020-01-04 09:41:23,18.35,47.08,76,535,440,740,700,635,83,0,0,0,0,0 249463,2020-01-04 09:41:43,18.52,46.82,76,537,441,739,701,636,84,0,0,0,0,0 249464,2020-01-04 09:42:03,18.55,46.99,75,535,444,742,700,636,83,0,0,0,0,0 249465,2020-01-04 09:42:23,18.53,46.94,77,536,443,738,700,638,84,0,0,0,0,0 249466,2020-01-04 09:42:43,18.49,46.69,74,536,444,739,702,639,85,0,0,0,0,0 249467,2020-01-04 09:43:05,18.56,46.72,77,536,443,741,701,639,85,0,0,0,0,0 249468,2020-01-04 09:43:23,18.74,46.79,78,537,448,742,704,640,85,0,0,0,0,0 249469,2020-01-04 09:43:43,18.54,46.82,76,536,447,742,703,638,83,0,0,0,0,0 249470,2020-01-04 09:44:03,18.52,46.95,75,537,445,740,702,635,83,0,0,0,0,0 249471,2020-01-04 09:44:23,18.56,47.0,76,536,445,740,702,634,85,0,0,0,0,0 249472,2020-01-04 09:44:43,18.55,46.99,77,536,446,741,702,633,84,0,0,0,0,0 249473,2020-01-04 09:45:03,18.52,47.02,76,536,443,741,700,636,84,0,0,0,0,0 249474,2020-01-04 09:45:23,18.6,46.93,76,536,446,737,701,639,83,0,0,0,0,0 249475,2020-01-04 09:45:43,18.45,46.88,77,537,441,739,701,637,84,0,0,0,0,0 249476,2020-01-04 09:46:03,18.69,47.02,74,536,443,739,702,634,83,0,0,0,0,0 249477,2020-01-04 09:46:23,18.73,47.06,76,537,444,739,700,635,84,0,0,0,0,0 249478,2020-01-04 09:46:43,18.71,47.07,76,536,447,739,702,639,85,0,0,0,0,0 249479,2020-01-04 09:47:03,18.62,47.02,78,536,451,741,702,636,85,0,0,0,0,0 249480,2020-01-04 09:47:23,18.54,47.07,78,535,451,742,702,638,85,0,0,0,0,0 249481,2020-01-04 09:47:43,18.49,47.18,75,535,447,740,702,638,84,0,0,0,0,0 249482,2020-01-04 09:48:03,18.47,47.37,75,536,449,740,701,641,84,0,0,0,0,0 249483,2020-01-04 09:48:23,18.42,47.33,76,536,443,741,704,636,85,0,0,0,0,0 249484,2020-01-04 09:48:43,18.58,47.34,75,536,446,740,702,635,84,0,0,0,0,0 249485,2020-01-04 09:49:03,18.51,47.23,76,535,446,741,702,634,86,0,0,0,0,0 249486,2020-01-04 09:49:23,18.55,47.18,76,536,446,739,700,635,85,0,0,0,0,0 249487,2020-01-04 09:49:43,18.68,47.33,77,536,447,738,701,637,85,0,0,0,0,0 249488,2020-01-04 09:50:03,18.63,47.19,77,535,443,741,700,636,85,0,0,0,0,0 249489,2020-01-04 09:50:23,18.61,47.14,78,536,449,740,699,638,86,0,0,0,0,0 249490,2020-01-04 09:50:43,18.51,47.27,77,535,448,740,701,637,85,0,0,0,0,0 249491,2020-01-04 09:51:03,18.49,47.36,76,536,448,741,702,637,86,0,0,0,0,0 249492,2020-01-04 09:51:23,18.51,47.34,77,535,445,741,701,636,85,0,0,0,0,0 249493,2020-01-04 09:51:43,18.72,47.31,77,536,444,739,701,637,85,0,0,0,0,0 249494,2020-01-04 09:52:03,18.76,47.22,78,536,448,741,700,639,85,0,0,0,0,0 249495,2020-01-04 09:52:23,18.66,47.17,76,536,448,739,703,638,85,0,0,0,0,0 249496,2020-01-04 09:52:43,18.69,47.12,76,535,451,742,702,635,86,0,0,0,0,0 249497,2020-01-04 09:53:03,18.68,47.18,78,535,447,741,703,636,86,0,0,0,0,0 249498,2020-01-04 09:53:23,18.69,47.32,77,536,449,740,702,637,85,0,0,0,0,0 249499,2020-01-04 09:53:43,18.77,47.37,76,535,448,741,703,639,84,0,0,0,0,0 249500,2020-01-04 09:54:03,18.68,47.32,78,536,448,741,701,640,86,0,0,0,0,0 249501,2020-01-04 09:54:23,18.72,47.34,77,535,450,742,702,636,84,0,0,0,0,0 249502,2020-01-04 09:54:43,18.73,47.31,77,536,449,742,703,637,85,0,0,0,0,0 249503,2020-01-04 09:55:03,18.74,47.23,78,536,454,741,700,638,85,0,0,0,0,0 249504,2020-01-04 09:55:23,18.65,47.35,77,537,453,741,702,638,85,0,0,0,0,0 249505,2020-01-04 09:55:43,18.77,47.31,76,536,455,741,701,639,86,0,0,0,0,0 249506,2020-01-04 09:56:03,18.67,47.21,77,537,458,741,702,639,84,0,0,0,0,0 249507,2020-01-04 09:56:23,18.59,47.26,77,535,455,742,703,642,86,0,0,0,0,0 249508,2020-01-04 09:56:43,18.69,47.42,77,536,461,742,703,639,85,0,0,0,0,0 249509,2020-01-04 09:57:03,18.48,47.14,77,536,458,742,702,643,85,0,0,0,0,0 249510,2020-01-04 09:57:23,18.63,47.33,77,535,457,743,702,637,85,0,0,0,0,0 249511,2020-01-04 09:57:43,18.8,47.53,76,535,458,742,701,639,86,0,0,0,0,0 249512,2020-01-04 09:58:03,18.78,47.22,77,537,459,742,702,641,86,0,0,0,0,0 249513,2020-01-04 09:58:23,18.8,47.41,77,536,460,742,703,639,85,0,0,0,0,0 249514,2020-01-04 09:58:43,18.75,47.44,78,536,459,742,702,642,87,0,0,0,0,0 249515,2020-01-04 09:59:03,18.66,47.31,78,536,461,742,702,638,86,0,0,0,0,0 249516,2020-01-04 09:59:23,18.68,47.33,79,536,459,741,703,642,86,0,0,0,0,0 249517,2020-01-04 09:59:43,18.77,47.77,78,536,456,741,702,638,85,0,0,0,0,0 249518,2020-01-04 10:00:03,18.78,47.71,77,535,458,742,702,636,85,0,0,0,0,0 249519,2020-01-04 10:00:23,18.67,47.67,77,537,456,741,702,641,85,0,0,0,0,0 249520,2020-01-04 10:00:43,18.5,47.67,80,535,453,741,701,638,85,0,0,0,0,0 249521,2020-01-04 10:01:03,18.74,47.83,79,536,448,740,702,635,86,0,0,0,0,0 249522,2020-01-04 10:01:23,18.62,48.04,81,538,452,740,701,636,86,0,0,0,0,0 249523,2020-01-04 10:01:43,18.7,47.84,78,537,455,741,703,639,86,0,0,0,0,0 249524,2020-01-04 10:02:03,18.77,47.92,79,536,457,741,702,640,87,0,0,0,0,0 249525,2020-01-04 10:02:23,18.7,47.82,78,536,458,741,701,640,88,0,0,0,0,0 249526,2020-01-04 10:02:43,18.71,47.82,79,537,454,740,702,637,87,1,0,0,0,0 249527,2020-01-04 10:03:03,18.81,47.64,80,536,455,740,702,638,87,0,0,0,0,0 249528,2020-01-04 10:03:23,18.79,47.69,79,535,459,741,703,639,86,0,0,0,0,0 249529,2020-01-04 10:03:43,18.79,47.59,79,536,459,741,701,639,86,0,0,0,0,0 249530,2020-01-04 10:04:03,18.75,47.61,77,536,461,739,702,640,86,0,0,0,0,0 249531,2020-01-04 10:04:23,18.79,47.63,76,536,460,740,701,637,87,0,0,0,0,0 249532,2020-01-04 10:04:43,18.89,47.64,77,536,461,742,701,640,85,0,0,0,0,0 249533,2020-01-04 10:05:03,18.77,47.53,79,535,460,742,702,641,85,0,0,0,0,0 249534,2020-01-04 10:05:23,18.62,47.4,78,536,459,741,702,639,86,0,0,0,0,0 249535,2020-01-04 10:05:43,18.63,47.38,79,536,461,740,700,642,86,0,0,0,0,0 249536,2020-01-04 10:06:03,18.82,47.71,79,535,460,742,704,638,85,0,0,0,0,0 249537,2020-01-04 10:06:23,18.89,47.72,78,536,461,742,701,639,85,0,0,0,0,0 249538,2020-01-04 10:06:43,18.94,47.73,79,535,461,742,704,640,85,0,0,0,0,0 249539,2020-01-04 10:07:03,18.81,47.74,79,535,462,739,702,639,87,0,0,0,0,0 249540,2020-01-04 10:07:23,18.95,47.77,80,536,462,741,701,638,86,0,0,0,0,0 249541,2020-01-04 10:07:43,18.86,47.61,78,537,461,741,700,637,87,0,0,0,0,0 249542,2020-01-04 10:08:03,18.85,47.89,78,537,460,741,701,637,86,0,0,0,0,0 249543,2020-01-04 10:08:23,18.81,47.79,78,537,459,741,702,638,87,0,0,0,0,0 249544,2020-01-04 10:08:43,18.82,47.84,78,536,461,740,700,638,85,0,0,0,0,0 249545,2020-01-04 10:09:03,18.86,47.92,80,536,461,741,700,637,87,0,0,0,0,0 249546,2020-01-04 10:09:23,18.89,47.85,80,535,460,740,702,637,86,0,0,0,0,0 249547,2020-01-04 10:09:43,18.89,47.83,82,535,461,741,702,639,87,0,0,0,0,0 249548,2020-01-04 10:10:03,18.95,47.93,80,536,461,741,699,639,87,0,0,0,0,0 249549,2020-01-04 10:10:23,18.8,47.79,78,536,463,739,702,638,86,0,0,0,0,0 249550,2020-01-04 10:10:43,18.86,47.95,79,534,464,741,701,637,86,0,0,0,0,0 249551,2020-01-04 10:11:03,18.91,47.94,80,536,463,740,702,638,87,0,0,0,0,0 249552,2020-01-04 10:11:23,18.94,48.0,79,535,463,739,701,636,86,0,0,0,0,0 249553,2020-01-04 10:11:43,18.89,47.83,79,536,462,740,702,637,86,0,0,0,0,0 249554,2020-01-04 10:12:03,18.79,47.76,80,536,462,740,701,638,86,0,0,0,0,0 249555,2020-01-04 10:12:23,18.78,47.95,80,536,460,742,701,640,87,0,0,0,0,0 249556,2020-01-04 10:12:43,18.88,47.87,79,537,459,741,701,637,86,0,0,0,0,0 249557,2020-01-04 10:13:03,18.88,47.72,80,536,460,740,700,637,87,0,0,0,0,0 249558,2020-01-04 10:13:23,18.95,47.76,82,536,460,738,700,635,86,0,0,0,0,0 249559,2020-01-04 10:13:43,18.86,47.62,80,535,461,741,700,637,87,0,0,0,0,0 249560,2020-01-04 10:14:03,18.93,47.77,80,536,462,740,700,639,87,0,0,0,0,0 249561,2020-01-04 10:14:23,18.92,47.7,81,537,460,741,701,639,87,0,0,0,0,0 249562,2020-01-04 10:14:43,18.81,47.82,80,535,460,740,702,638,88,0,0,0,0,0 249563,2020-01-04 10:15:03,18.93,47.73,80,536,460,741,700,638,87,0,0,0,0,0 249564,2020-01-04 10:15:23,18.94,47.71,80,536,461,740,700,637,86,0,0,0,0,0 249565,2020-01-04 10:15:43,19.04,47.71,80,536,461,740,699,636,87,0,0,0,0,0 249566,2020-01-04 10:16:03,18.89,47.95,82,536,460,741,700,640,87,0,0,0,0,0 249567,2020-01-04 10:16:23,18.88,48.16,80,534,465,740,702,637,88,0,0,0,0,0 249568,2020-01-04 10:16:43,18.96,48.13,82,536,463,741,700,636,88,0,0,0,0,0 249569,2020-01-04 10:17:03,18.94,47.98,81,536,459,741,700,636,87,0,0,0,0,0 249570,2020-01-04 10:17:23,18.86,48.15,81,535,460,739,701,636,87,0,0,0,0,0 249571,2020-01-04 10:17:43,18.93,48.03,81,535,459,740,699,636,87,0,0,0,0,0 249572,2020-01-04 10:18:03,18.91,47.87,82,536,462,739,699,638,86,0,0,0,0,0 249573,2020-01-04 10:18:23,18.9,47.85,81,535,464,741,700,636,87,0,0,0,0,0 249574,2020-01-04 10:18:43,19.02,48.01,82,535,462,739,699,637,86,0,0,0,0,0 249575,2020-01-04 10:19:03,19.0,48.04,82,535,462,739,700,637,87,0,0,0,0,0 249576,2020-01-04 10:19:23,18.94,48.26,82,535,461,741,700,635,87,1,0,0,0,0 249577,2020-01-04 10:19:43,18.97,48.13,81,536,461,739,700,636,87,0,0,0,0,0 249578,2020-01-04 10:20:03,19.0,48.3,82,536,461,740,700,636,87,0,0,0,0,0 249579,2020-01-04 10:20:23,18.78,48.28,83,536,462,739,701,639,87,0,0,0,0,0 249580,2020-01-04 10:20:43,18.82,48.27,85,535,462,740,700,637,88,0,0,0,0,0 249581,2020-01-04 10:21:03,18.83,48.21,83,535,463,740,699,639,86,0,0,0,0,0 249582,2020-01-04 10:21:23,18.89,48.26,81,534,462,740,698,637,87,0,0,0,0,0 249583,2020-01-04 10:21:43,19.0,48.36,82,536,461,742,700,637,87,0,0,0,0,0 249584,2020-01-04 10:22:03,18.94,48.27,82,535,460,740,701,638,87,0,0,0,0,0 249585,2020-01-04 10:22:23,18.89,48.1,82,535,461,739,699,639,88,0,0,0,0,0 249586,2020-01-04 10:22:43,18.83,48.23,84,535,461,740,700,637,87,0,0,0,0,0 249587,2020-01-04 10:23:03,19.04,48.26,83,536,462,741,700,639,87,0,0,0,0,0 249588,2020-01-04 10:23:23,18.96,48.29,83,536,461,741,701,637,87,0,0,0,0,0 249589,2020-01-04 10:23:43,18.87,48.42,81,536,463,740,700,634,87,0,0,0,0,0 249590,2020-01-04 10:24:03,18.86,48.24,84,534,463,740,699,636,88,0,0,0,0,0 249591,2020-01-04 10:24:23,18.9,48.28,83,534,468,740,700,636,87,0,0,0,0,0 249592,2020-01-04 10:24:43,18.88,48.34,84,536,464,739,701,634,86,0,0,0,0,0 249593,2020-01-04 10:25:03,19.01,48.33,83,536,463,740,699,638,87,0,0,0,0,0 249594,2020-01-04 10:25:23,19.06,48.09,84,535,463,741,700,636,87,0,0,0,0,0 249595,2020-01-04 10:25:43,18.87,48.14,82,536,467,741,699,636,87,0,0,0,0,0 249596,2020-01-04 10:26:03,18.97,48.16,82,535,464,740,700,638,87,0,0,0,0,0 249597,2020-01-04 10:26:23,18.97,48.3,83,535,467,741,700,639,88,0,0,0,0,0 249598,2020-01-04 10:26:43,19.08,48.5,83,535,468,739,700,638,87,0,0,0,0,0 249599,2020-01-04 10:27:03,18.9,48.5,82,535,467,741,701,637,88,0,0,1,0,0 249600,2020-01-04 10:27:23,18.94,48.43,83,534,471,740,700,638,88,0,0,1,0,0 249601,2020-01-04 10:27:43,18.97,48.49,82,534,471,740,700,639,87,0,0,0,0,0 249602,2020-01-04 10:28:03,18.86,48.51,81,536,468,742,700,640,87,0,0,0,0,0 249603,2020-01-04 10:28:23,18.77,48.71,85,535,468,741,701,639,88,0,0,0,0,0 249604,2020-01-04 10:28:43,18.83,48.7,83,535,470,740,699,636,87,0,0,0,0,0 249605,2020-01-04 10:29:03,18.92,48.82,84,535,470,739,698,639,89,0,0,0,0,0 249606,2020-01-04 10:29:23,18.92,48.55,84,535,474,739,702,637,87,0,0,0,0,0 249607,2020-01-04 10:29:43,18.95,48.58,83,536,469,741,699,637,88,0,0,0,0,0 249608,2020-01-04 10:30:03,18.94,48.34,83,536,470,740,699,639,87,0,0,0,0,0 249609,2020-01-04 10:30:23,18.95,48.44,83,535,467,741,700,638,88,0,1,0,0,0 249610,2020-01-04 10:30:43,19.04,48.67,84,535,469,741,699,639,88,0,0,0,0,0 249611,2020-01-04 10:31:03,18.98,48.41,84,535,472,742,701,638,88,0,0,0,0,0 249612,2020-01-04 10:31:23,19.05,48.54,83,536,472,741,701,637,87,0,0,0,0,0 249613,2020-01-04 10:31:43,18.9,48.46,83,535,474,741,701,638,87,0,0,0,0,0 249614,2020-01-04 10:32:03,19.01,48.58,81,535,473,742,701,637,87,0,0,0,0,0 249615,2020-01-04 10:32:23,18.9,48.58,84,535,475,741,699,640,87,0,0,0,0,0 249616,2020-01-04 10:32:43,18.86,48.63,83,534,471,741,700,639,87,0,0,0,0,1 249617,2020-01-04 10:33:03,18.9,48.72,84,535,471,741,700,638,87,0,0,0,0,1 249618,2020-01-04 10:33:23,18.81,48.77,84,535,474,741,701,639,88,0,0,0,0,1 249619,2020-01-04 10:33:43,18.91,48.96,84,534,472,742,701,639,87,0,0,0,0,0 249620,2020-01-04 10:34:03,18.8,48.86,84,534,472,741,702,640,87,0,0,0,0,0 249621,2020-01-04 10:34:23,18.9,48.79,83,536,470,741,701,638,88,0,0,0,0,0 249622,2020-01-04 10:34:43,18.85,48.92,83,535,471,741,701,638,89,0,0,0,0,0 249623,2020-01-04 10:35:03,18.86,48.9,84,535,478,742,700,641,88,0,1,0,0,0 249624,2020-01-04 10:35:23,18.81,49.01,84,534,475,742,701,639,87,0,0,0,0,0 249625,2020-01-04 10:35:43,18.89,49.13,84,534,475,742,701,640,88,0,0,0,0,0 249626,2020-01-04 10:36:03,18.86,49.03,85,534,473,741,701,640,88,0,0,0,0,0 249627,2020-01-04 10:36:23,18.78,49.09,84,536,476,742,698,638,89,0,1,0,0,0 249628,2020-01-04 10:36:43,18.91,49.02,84,535,472,741,701,638,88,0,1,0,0,0 249629,2020-01-04 10:37:03,18.87,49.11,85,534,475,742,701,638,86,0,0,1,0,0 249630,2020-01-04 10:37:23,18.84,49.29,84,534,471,743,701,639,88,0,0,1,0,1 249631,2020-01-04 10:37:43,18.74,49.22,84,535,475,741,701,638,88,0,0,1,0,1 249632,2020-01-04 10:38:03,18.77,49.21,84,536,473,742,700,638,88,0,0,1,0,1 249633,2020-01-04 10:38:23,18.86,49.43,84,534,476,741,700,640,88,0,0,1,0,1 249634,2020-01-04 10:38:43,18.75,49.33,84,535,476,742,702,638,86,0,0,1,0,0 249635,2020-01-04 10:39:03,18.79,49.18,86,535,474,743,702,641,88,0,1,1,0,0 249636,2020-01-04 10:39:23,18.72,49.26,86,534,475,742,701,640,89,0,0,1,0,0 249637,2020-01-04 10:39:43,18.7,49.39,85,534,476,742,702,639,88,1,0,1,0,0 249638,2020-01-04 10:40:03,18.83,49.33,84,535,477,741,702,639,88,1,0,0,0,0 249639,2020-01-04 10:40:23,18.79,49.05,84,535,475,741,702,640,88,1,0,1,0,0 249640,2020-01-04 10:40:43,18.85,49.08,82,535,476,742,700,639,88,1,0,1,0,0 249641,2020-01-04 10:41:03,18.8,49.03,86,535,478,743,702,640,87,0,0,1,0,0 249642,2020-01-04 10:41:23,18.88,49.14,85,533,476,743,701,637,87,0,0,1,0,0 249643,2020-01-04 10:41:43,18.86,49.22,86,535,476,742,702,638,88,0,0,1,0,0 249644,2020-01-04 10:42:03,18.69,49.51,85,535,477,743,701,641,88,1,0,0,0,0 249645,2020-01-04 10:42:23,18.72,49.52,85,536,479,743,701,640,87,0,0,0,0,0 249646,2020-01-04 10:42:43,18.63,49.57,85,535,481,741,699,638,88,0,0,0,0,0 249647,2020-01-04 10:43:03,18.72,49.5,85,535,481,743,701,637,87,0,0,0,0,0 249648,2020-01-04 10:43:23,18.88,49.41,86,536,478,742,702,639,87,0,0,1,0,0 249649,2020-01-04 10:43:43,18.78,49.42,83,535,480,742,701,639,87,0,0,1,0,0 249650,2020-01-04 10:44:03,18.75,49.46,82,535,484,742,702,641,87,0,0,1,0,0 249651,2020-01-04 10:44:23,18.79,49.28,84,536,484,742,703,641,89,0,0,1,0,0 249652,2020-01-04 10:44:43,18.69,49.34,84,535,485,744,702,642,87,0,0,1,0,0 249653,2020-01-04 10:45:03,18.69,49.35,84,534,486,744,703,643,87,0,0,0,0,0 249654,2020-01-04 10:45:23,18.7,49.31,84,536,484,744,702,641,88,0,0,0,0,0 249655,2020-01-04 10:45:43,18.7,49.42,84,536,484,744,703,641,87,0,0,0,0,0 249656,2020-01-04 10:46:03,18.74,49.33,84,536,485,742,703,643,88,0,0,0,0,0 249657,2020-01-04 10:46:23,18.54,49.44,83,535,484,744,703,640,87,0,0,0,0,0 249658,2020-01-04 10:46:43,18.78,49.35,84,535,487,743,703,638,87,0,0,0,0,0 249659,2020-01-04 10:47:03,18.88,49.17,85,535,487,744,703,640,88,0,0,0,0,0 249660,2020-01-04 10:47:23,18.82,49.16,84,536,489,744,704,642,87,0,0,0,0,0 249661,2020-01-04 10:47:43,18.73,49.24,82,536,491,744,704,640,88,0,0,0,0,0 249662,2020-01-04 10:48:03,18.62,49.36,82,536,489,745,705,641,87,0,0,0,0,0 249663,2020-01-04 10:48:23,18.75,49.3,83,536,492,744,703,642,87,0,0,1,0,0 249664,2020-01-04 10:48:43,18.67,49.37,84,536,494,744,703,643,88,0,0,1,0,0 249665,2020-01-04 10:49:03,18.71,49.41,82,535,492,744,703,645,87,0,0,1,0,0 249666,2020-01-04 10:49:23,18.55,49.28,82,536,493,744,705,644,88,0,0,1,0,0 249667,2020-01-04 10:49:43,18.6,49.33,84,536,492,745,706,644,87,0,0,0,0,0 249668,2020-01-04 10:50:03,18.57,49.2,81,535,495,746,703,645,86,0,0,0,0,0 249669,2020-01-04 10:50:23,18.65,49.45,83,536,495,745,705,644,88,0,0,0,0,0 249670,2020-01-04 10:50:43,18.62,49.41,81,537,497,745,704,647,87,0,0,0,0,0 249671,2020-01-04 10:51:03,18.67,49.47,81,536,497,745,704,645,87,0,0,0,0,0 249672,2020-01-04 10:51:23,18.54,49.41,81,537,497,746,705,647,86,0,0,0,0,0 249673,2020-01-04 10:51:43,18.56,49.32,81,537,499,747,705,645,87,0,0,0,0,0 249674,2020-01-04 10:52:03,18.59,49.54,81,537,500,748,707,644,86,0,0,0,0,0 249675,2020-01-04 10:52:23,18.67,49.37,81,537,503,748,706,646,87,0,0,0,0,0 249676,2020-01-04 10:52:43,18.55,49.3,81,537,502,748,706,646,86,0,0,0,0,0 249677,2020-01-04 10:53:03,18.54,49.36,79,537,502,749,707,647,87,0,0,0,0,0 249678,2020-01-04 10:53:23,18.6,49.53,79,538,505,748,709,647,87,0,0,0,0,0 249679,2020-01-04 10:53:43,18.58,49.22,79,537,503,748,707,649,87,0,0,0,0,0 249680,2020-01-04 10:54:03,18.73,49.18,80,536,506,748,708,646,86,0,0,0,0,0 249681,2020-01-04 10:54:23,18.57,48.97,80,536,504,748,708,650,86,0,0,0,0,0 249682,2020-01-04 10:54:43,18.59,49.18,80,537,508,749,708,650,86,0,0,0,0,0 249683,2020-01-04 10:55:03,18.5,49.3,79,537,509,749,710,652,86,0,0,0,0,0 249684,2020-01-04 10:55:23,18.45,49.49,78,538,511,749,710,651,86,0,0,0,0,0 249685,2020-01-04 10:55:43,18.45,49.34,80,538,514,749,709,651,86,0,0,0,0,0 249686,2020-01-04 10:56:03,18.45,49.42,79,538,513,750,710,653,85,0,0,0,0,0 249687,2020-01-04 10:56:23,18.49,49.46,77,538,510,749,710,650,85,0,0,1,0,0 249688,2020-01-04 10:56:43,18.58,49.44,78,536,512,750,711,651,86,0,0,1,1,0 249689,2020-01-04 10:57:03,18.34,49.38,76,537,515,750,710,652,85,0,0,1,1,0 249690,2020-01-04 10:57:23,18.42,49.49,77,539,516,749,710,652,85,1,0,1,1,0 249691,2020-01-04 10:57:43,18.4,49.52,77,538,517,750,710,651,85,0,0,0,1,0 249692,2020-01-04 10:58:03,18.59,49.69,77,538,514,750,709,651,84,0,0,0,1,0 249693,2020-01-04 10:58:23,18.48,49.47,79,538,515,750,710,654,85,0,0,0,1,0 249694,2020-01-04 10:58:43,18.54,49.38,77,538,518,750,710,654,84,0,0,0,1,0 249695,2020-01-04 10:59:03,18.4,49.22,76,539,517,750,709,653,84,0,0,0,1,0 249696,2020-01-04 10:59:23,18.48,49.48,77,537,519,751,710,650,86,0,0,0,1,0 249697,2020-01-04 10:59:43,18.44,49.57,76,539,521,750,713,651,85,0,0,0,1,0 249698,2020-01-04 11:00:03,18.47,49.34,77,538,520,750,713,653,86,0,0,0,1,0 249699,2020-01-04 11:00:23,18.56,49.56,77,539,522,750,712,655,85,0,0,0,1,0 249700,2020-01-04 11:00:43,18.49,49.28,75,538,522,750,710,653,84,0,0,0,1,0 249701,2020-01-04 11:01:03,18.55,49.53,77,538,521,752,711,652,84,0,0,0,1,0 249702,2020-01-04 11:01:23,18.44,49.47,75,538,522,749,712,655,84,0,0,0,1,0 249703,2020-01-04 11:01:43,18.58,49.53,77,539,522,751,710,653,85,0,0,0,1,0 249704,2020-01-04 11:02:03,18.56,49.36,77,540,521,751,711,652,84,0,0,0,1,0 249705,2020-01-04 11:02:23,18.5,49.42,76,539,524,750,710,652,86,0,0,0,1,0 249706,2020-01-04 11:02:43,18.52,49.35,78,540,522,751,711,651,85,0,0,0,1,0 249707,2020-01-04 11:03:03,18.52,49.68,77,540,525,750,709,652,85,0,0,0,1,0 249708,2020-01-04 11:03:23,18.48,49.67,76,541,524,750,711,650,85,0,0,0,1,0 249709,2020-01-04 11:03:43,18.58,49.73,76,540,525,752,710,651,84,0,0,0,0,0 249710,2020-01-04 11:04:03,18.46,49.73,76,540,521,750,709,654,84,0,0,0,0,0 249711,2020-01-04 11:04:23,18.44,49.41,77,541,522,752,713,653,85,0,0,0,0,0 249712,2020-01-04 11:04:43,18.55,49.38,76,540,525,752,714,654,84,0,0,0,0,0 249713,2020-01-04 11:05:03,18.52,49.33,74,539,527,751,712,653,84,0,0,0,0,0 249714,2020-01-04 11:05:23,18.39,49.43,76,541,527,752,711,655,83,0,0,0,0,0 249715,2020-01-04 11:05:43,18.51,49.56,76,540,525,751,712,653,85,0,0,0,0,0 249716,2020-01-04 11:06:03,18.43,49.64,76,541,527,752,710,654,85,0,0,0,0,0 249717,2020-01-04 11:06:23,18.44,49.51,76,541,525,751,710,653,84,0,0,0,0,0 249718,2020-01-04 11:06:43,18.41,49.6,76,540,526,750,711,655,84,0,0,0,0,0 249719,2020-01-04 11:07:03,18.42,49.67,74,541,526,753,710,654,84,0,0,0,0,0 249720,2020-01-04 11:07:23,18.54,49.88,74,541,526,751,712,656,83,0,0,0,0,0 249721,2020-01-04 11:07:43,18.45,49.8,75,541,525,752,713,654,85,1,0,0,0,0 249722,2020-01-04 11:08:03,18.31,49.7,75,541,526,750,711,655,84,0,0,0,0,0 249723,2020-01-04 11:08:23,18.45,49.59,75,541,525,750,711,654,85,1,0,0,0,0 249724,2020-01-04 11:08:43,18.4,49.38,75,540,525,751,709,656,85,0,0,0,1,0 249725,2020-01-04 11:09:03,18.56,49.68,76,540,524,751,713,656,85,0,0,0,1,0 249726,2020-01-04 11:09:23,18.5,49.56,75,539,527,752,710,655,85,0,0,0,1,0 249727,2020-01-04 11:09:43,18.25,49.64,74,539,528,751,711,653,84,0,0,0,1,1 249728,2020-01-04 11:10:03,18.47,49.46,75,540,527,750,712,655,84,0,0,0,1,1 249729,2020-01-04 11:10:23,18.44,49.49,73,540,526,751,711,654,85,0,0,0,1,0 249730,2020-01-04 11:10:43,18.56,49.76,73,540,523,751,710,656,84,0,0,0,1,0 249731,2020-01-04 11:11:03,18.46,49.82,73,541,527,751,710,652,84,0,0,0,1,0 249732,2020-01-04 11:11:23,18.37,49.83,75,542,530,751,713,653,85,0,0,0,1,0 249733,2020-01-04 11:11:43,18.34,49.59,74,541,530,750,710,656,84,0,0,0,1,0 249734,2020-01-04 11:12:03,18.41,49.81,75,541,530,750,712,655,83,0,0,0,1,0 249735,2020-01-04 11:12:23,18.47,49.66,74,541,528,753,713,656,84,0,0,0,1,0 249736,2020-01-04 11:12:43,18.5,49.58,75,541,532,750,713,655,85,0,0,0,1,0 249737,2020-01-04 11:13:03,18.56,49.76,74,542,531,750,714,652,84,0,0,0,1,0 249738,2020-01-04 11:13:23,18.45,49.47,74,541,531,752,709,653,84,0,0,0,1,0 249739,2020-01-04 11:13:43,18.58,49.67,74,542,529,751,712,653,83,0,0,0,0,0 249740,2020-01-04 11:14:03,18.4,49.42,73,541,526,751,713,653,83,0,0,0,0,0 249741,2020-01-04 11:14:23,18.39,49.69,73,540,531,751,713,653,84,0,0,0,0,0 249742,2020-01-04 11:14:43,18.34,49.61,73,541,530,753,711,654,84,0,0,0,0,0 249743,2020-01-04 11:15:03,18.48,49.77,74,542,530,752,713,655,84,0,0,0,0,0 249744,2020-01-04 11:15:23,18.45,49.63,75,542,530,753,712,655,85,0,0,0,0,0 249745,2020-01-04 11:15:43,18.49,49.62,74,540,531,753,712,656,84,0,0,0,0,0 249746,2020-01-04 11:16:03,18.27,49.73,75,541,530,752,712,654,83,0,0,0,0,0 249747,2020-01-04 11:16:23,18.3,49.74,73,540,531,751,711,653,83,0,0,0,0,0 249748,2020-01-04 11:16:43,18.43,49.61,75,540,532,752,711,654,85,0,0,0,0,0 249749,2020-01-04 11:17:03,18.38,49.5,74,541,533,751,713,653,84,0,0,0,0,0 249750,2020-01-04 11:17:23,18.42,49.64,74,542,529,752,712,656,84,0,0,0,0,0 249751,2020-01-04 11:17:43,18.44,49.52,76,542,530,754,713,656,83,0,0,0,0,0 249752,2020-01-04 11:18:03,18.41,49.4,73,543,530,754,712,655,83,0,0,0,0,0 249753,2020-01-04 11:18:23,18.45,49.43,74,543,532,753,714,655,84,0,0,0,0,0 249754,2020-01-04 11:18:43,18.38,49.7,73,542,528,752,712,656,83,0,0,0,1,0 249755,2020-01-04 11:19:03,18.39,49.93,73,542,532,751,712,655,83,0,0,0,1,0 249756,2020-01-04 11:19:23,18.26,49.82,72,542,533,753,712,658,83,0,0,0,1,0 249757,2020-01-04 11:19:43,18.38,49.91,73,543,532,751,713,654,84,0,0,0,1,0 249758,2020-01-04 11:20:03,18.53,49.81,75,542,532,750,712,652,83,0,0,0,1,0 249759,2020-01-04 11:20:23,18.42,49.84,73,542,530,751,713,651,82,0,0,0,1,0 249760,2020-01-04 11:20:43,18.47,49.92,74,542,534,751,711,653,84,0,0,0,1,0 249761,2020-01-04 11:21:03,18.29,49.71,73,542,532,752,713,653,83,0,0,0,1,0 249762,2020-01-04 11:21:23,18.42,49.79,72,543,535,751,710,655,83,0,0,0,1,0 249763,2020-01-04 11:21:43,18.6,49.71,72,542,534,753,711,654,82,0,0,0,1,0 249764,2020-01-04 11:22:03,18.54,49.75,72,543,537,753,709,653,84,1,0,0,1,0 249765,2020-01-04 11:22:23,18.43,49.87,72,543,535,753,712,655,84,0,0,0,1,0 249766,2020-01-04 11:22:43,18.48,49.84,72,542,537,753,714,657,82,0,0,0,0,0 249767,2020-01-04 11:23:03,18.29,49.85,72,542,535,753,714,658,83,0,0,0,0,0 249768,2020-01-04 11:23:23,18.33,49.73,73,541,538,753,714,655,84,0,0,0,0,0 249769,2020-01-04 11:23:43,18.5,49.67,72,541,535,752,712,657,83,0,0,0,0,0 249770,2020-01-04 11:24:03,18.45,49.59,71,542,537,752,712,654,83,0,0,0,0,0 249771,2020-01-04 11:24:23,18.45,49.7,72,542,534,753,711,656,84,0,0,0,0,0 249772,2020-01-04 11:24:43,18.52,49.85,72,543,536,752,711,657,83,0,0,0,0,0 249773,2020-01-04 11:25:03,18.37,49.61,72,544,539,752,712,654,83,0,0,0,0,0 249774,2020-01-04 11:25:23,18.35,49.57,71,543,537,753,712,655,83,0,0,0,0,0 249775,2020-01-04 11:25:43,18.41,49.49,72,543,537,753,712,655,84,0,0,0,0,0 249776,2020-01-04 11:26:03,18.34,49.47,72,541,535,754,711,657,84,0,0,0,0,0 249777,2020-01-04 11:26:23,18.55,49.67,72,542,538,752,713,655,83,0,0,0,0,0 249778,2020-01-04 11:26:43,18.55,49.5,72,544,536,752,714,659,84,0,0,0,0,0 249779,2020-01-04 11:27:03,18.46,49.4,72,544,539,755,715,656,84,0,0,0,0,0 249780,2020-01-04 11:27:23,18.34,49.37,71,543,536,753,714,656,83,0,0,0,0,0 249781,2020-01-04 11:27:43,18.43,49.43,71,543,534,754,714,655,83,0,0,0,0,0 249782,2020-01-04 11:28:03,18.38,49.64,71,542,536,753,714,655,82,0,0,0,0,0 249783,2020-01-04 11:28:23,18.63,49.72,72,543,538,754,714,656,83,0,0,0,0,0 249784,2020-01-04 11:28:43,18.41,49.49,71,542,536,753,711,656,83,0,0,0,0,0 249785,2020-01-04 11:29:03,18.24,49.61,71,543,535,752,712,655,83,0,0,0,0,0 249786,2020-01-04 11:29:23,18.34,49.68,72,544,538,753,712,654,84,0,0,0,0,0 249787,2020-01-04 11:29:43,18.38,49.83,73,543,539,753,713,656,84,0,0,0,0,0 249788,2020-01-04 11:30:03,18.37,49.86,71,544,536,754,714,657,82,0,0,0,0,0 249789,2020-01-04 11:30:23,18.38,49.75,70,545,537,752,713,657,82,0,0,0,0,0 249790,2020-01-04 11:30:43,18.39,50.03,70,544,537,753,714,658,83,0,0,0,0,0 249791,2020-01-04 11:31:03,18.29,49.76,72,544,539,753,714,659,84,0,0,0,0,0 249792,2020-01-04 11:31:23,18.36,49.69,71,544,540,755,713,659,83,0,0,0,0,0 249793,2020-01-04 11:31:43,18.22,49.67,70,544,545,754,715,659,82,0,0,0,0,0 249794,2020-01-04 11:32:03,18.29,49.53,71,544,539,755,714,658,82,0,0,0,0,0 249795,2020-01-04 11:32:23,18.38,49.68,71,545,535,753,714,657,82,0,0,0,0,0 249796,2020-01-04 11:32:43,18.41,49.9,70,544,537,754,713,658,83,0,0,0,0,0 249797,2020-01-04 11:33:03,18.45,50.09,70,543,540,754,713,658,83,0,0,0,0,0 249798,2020-01-04 11:33:23,18.45,49.98,69,544,539,753,714,658,82,0,0,0,0,0 249799,2020-01-04 11:33:43,18.38,49.85,70,543,539,752,717,659,81,0,0,0,0,0 249800,2020-01-04 11:34:03,18.38,49.83,71,545,539,753,711,658,83,0,0,0,0,0 249801,2020-01-04 11:34:23,18.33,49.97,70,544,538,755,712,658,83,0,0,0,0,0 249802,2020-01-04 11:34:43,18.28,49.78,70,543,539,753,713,658,83,0,0,0,0,0 249803,2020-01-04 11:35:03,18.33,49.61,69,544,539,754,714,657,83,0,0,0,0,0 249804,2020-01-04 11:35:23,18.37,49.69,69,543,539,753,714,658,82,1,0,0,0,0 249805,2020-01-04 11:35:43,18.25,49.72,69,544,541,755,715,656,82,0,0,0,0,0 249806,2020-01-04 11:36:03,18.29,49.75,69,544,537,754,714,659,81,0,0,0,0,0 249807,2020-01-04 11:36:23,18.25,49.82,71,542,540,754,715,658,82,0,0,0,0,0 249808,2020-01-04 11:36:43,18.29,49.92,70,543,541,754,715,657,82,0,0,0,0,0 249809,2020-01-04 11:37:03,18.24,49.92,69,544,542,755,713,658,82,0,0,0,0,0 249810,2020-01-04 11:37:23,18.44,49.75,69,544,542,754,714,661,82,0,0,0,0,0 249811,2020-01-04 11:37:43,18.29,49.82,69,545,543,754,713,658,81,0,0,0,0,0 249812,2020-01-04 11:38:03,18.23,49.75,69,543,540,756,715,656,82,0,0,0,0,0 249813,2020-01-04 11:38:23,18.22,49.83,71,544,538,754,715,656,81,0,0,0,0,0 249814,2020-01-04 11:38:43,18.34,50.2,70,544,540,754,712,659,83,0,0,0,0,0 249815,2020-01-04 11:39:03,18.24,50.04,71,545,537,755,714,658,82,0,0,0,0,0 249816,2020-01-04 11:39:23,18.28,50.21,70,544,538,755,715,656,81,0,0,0,0,0 249817,2020-01-04 11:39:43,18.18,49.96,69,544,539,754,713,660,82,0,0,0,0,0 249818,2020-01-04 11:40:03,18.18,50.03,70,546,542,754,713,660,82,0,0,0,0,0 249819,2020-01-04 11:40:23,18.32,49.91,69,545,543,754,715,657,82,0,0,0,0,0 249820,2020-01-04 11:40:43,18.28,49.88,68,544,542,754,713,660,82,0,0,0,0,0 249821,2020-01-04 11:41:03,18.22,49.85,69,544,543,754,715,660,82,0,0,0,0,0 249822,2020-01-04 11:41:23,18.25,50.14,70,545,543,755,715,658,81,0,0,0,0,0 249823,2020-01-04 11:41:43,18.32,50.15,69,546,546,755,715,658,82,0,0,0,0,0 249824,2020-01-04 11:42:03,18.26,50.08,68,544,545,755,714,658,81,0,0,0,0,0 249825,2020-01-04 11:42:23,18.33,50.03,68,545,547,753,713,657,81,0,0,0,0,0 249826,2020-01-04 11:42:43,18.23,49.9,69,545,546,756,713,657,82,0,0,0,0,0 249827,2020-01-04 11:43:03,18.23,49.82,69,546,542,754,714,660,81,0,0,0,0,0 249828,2020-01-04 11:43:23,18.44,49.8,69,545,546,755,714,657,83,0,0,0,0,0 249829,2020-01-04 11:43:43,18.42,49.87,68,546,546,754,715,658,82,0,0,0,0,0 249830,2020-01-04 11:44:03,18.39,49.83,69,546,542,754,715,658,80,0,0,0,0,0 249831,2020-01-04 11:44:23,18.29,49.78,67,546,542,755,714,660,82,0,0,0,0,0 249832,2020-01-04 11:44:43,18.38,49.89,69,547,543,755,716,659,83,0,0,0,0,0 249833,2020-01-04 11:45:03,18.31,50.02,69,544,543,756,715,659,81,0,0,0,0,0 249834,2020-01-04 11:45:23,18.45,49.76,69,546,540,754,717,658,81,0,0,0,0,0 249835,2020-01-04 11:45:43,18.35,49.79,67,547,545,754,715,660,81,0,0,0,0,0 249836,2020-01-04 11:46:03,18.29,49.76,68,546,542,754,717,661,83,0,0,0,0,0 249837,2020-01-04 11:46:23,18.25,50.1,69,546,545,756,714,662,81,0,0,0,0,0 249838,2020-01-04 11:46:43,18.28,50.04,69,546,546,756,714,659,81,0,0,0,0,0 249839,2020-01-04 11:47:03,18.35,50.01,67,546,547,755,715,660,81,0,0,0,0,0 249840,2020-01-04 11:47:23,18.43,49.92,67,545,547,756,715,658,82,0,0,0,0,0 249841,2020-01-04 11:47:43,18.45,49.67,67,545,546,755,716,659,81,0,0,0,0,0 249842,2020-01-04 11:48:03,18.34,49.72,69,546,543,755,716,660,81,0,0,0,0,0 249843,2020-01-04 11:48:23,18.35,49.8,67,546,545,754,716,662,81,0,0,0,0,0 249844,2020-01-04 11:48:43,18.45,50.1,66,547,545,755,713,657,80,0,0,0,0,0 249845,2020-01-04 11:49:03,18.23,49.96,67,545,545,755,715,659,81,0,0,0,0,0 249846,2020-01-04 11:49:23,18.29,50.08,67,545,544,754,714,657,81,0,0,0,0,0 249847,2020-01-04 11:49:43,18.1,49.94,67,544,545,756,716,657,82,0,0,0,0,0 249848,2020-01-04 11:50:03,18.25,50.1,69,545,547,755,714,658,81,0,0,0,0,0 249849,2020-01-04 11:50:23,18.4,50.03,68,545,548,754,715,658,82,0,0,0,0,0 249850,2020-01-04 11:50:43,18.28,49.98,67,545,545,754,716,660,80,0,0,0,0,0 249851,2020-01-04 11:51:03,18.23,49.64,68,546,543,754,715,660,82,0,0,0,0,0 249852,2020-01-04 11:51:23,18.23,49.88,67,545,544,756,716,657,83,0,0,0,0,0 249853,2020-01-04 11:51:43,18.21,49.82,68,545,546,756,716,660,82,0,0,0,0,0 249854,2020-01-04 11:52:03,18.43,49.64,65,547,543,755,714,660,80,0,0,0,0,0 249855,2020-01-04 11:52:23,18.35,50.04,65,546,546,754,715,660,81,0,0,0,0,0 249856,2020-01-04 11:52:43,18.34,49.92,65,544,547,755,715,660,81,0,0,0,0,0 249857,2020-01-04 11:53:03,18.23,49.89,67,546,548,756,715,661,81,0,0,0,0,0 249858,2020-01-04 11:53:23,18.35,50.0,68,546,546,756,716,660,82,0,0,0,0,0 249859,2020-01-04 11:53:43,18.29,49.95,67,546,550,756,715,660,81,0,0,0,0,0 249860,2020-01-04 11:54:03,18.29,49.86,67,547,546,755,715,660,81,0,0,0,0,0 249861,2020-01-04 11:54:23,18.39,50.05,67,546,545,755,714,659,81,0,0,0,0,0 249862,2020-01-04 11:54:43,18.42,49.87,67,547,546,755,715,658,82,0,0,0,0,0 249863,2020-01-04 11:55:03,18.34,49.94,67,547,545,756,715,661,80,0,0,0,0,0 249864,2020-01-04 11:55:23,18.37,49.93,65,545,545,755,716,661,81,0,0,0,0,0 249865,2020-01-04 11:55:43,18.39,49.77,66,546,548,755,716,660,81,1,0,0,0,0 249866,2020-01-04 11:56:03,18.35,49.68,65,547,549,756,716,659,81,0,0,0,0,0 249867,2020-01-04 11:56:23,18.32,49.79,65,546,546,754,717,660,81,0,0,0,0,0 249868,2020-01-04 11:56:43,18.46,49.79,66,546,549,754,714,660,81,0,0,0,0,0 249869,2020-01-04 11:57:03,18.35,49.92,65,546,548,754,717,660,81,0,0,0,0,0 249870,2020-01-04 11:57:23,18.37,49.99,66,547,547,755,716,659,81,0,0,0,0,0 249871,2020-01-04 11:57:43,18.33,49.83,66,546,548,756,715,659,82,0,0,0,0,0 249872,2020-01-04 11:58:03,18.38,49.73,66,546,547,754,714,660,81,0,0,0,0,0 249873,2020-01-04 11:58:23,18.54,49.63,66,548,543,754,715,660,81,0,0,0,0,0 249874,2020-01-04 11:58:43,18.43,49.71,65,545,543,754,716,659,81,0,0,0,0,0 249875,2020-01-04 11:59:03,18.59,49.67,65,545,543,754,715,658,82,0,0,0,0,0 249876,2020-01-04 11:59:23,18.56,49.75,65,546,544,755,715,657,81,0,0,0,0,0 249877,2020-01-04 11:59:43,18.49,49.67,65,546,546,755,714,658,80,0,0,0,0,0 249878,2020-01-04 12:00:03,18.56,49.86,67,546,544,754,714,659,81,0,0,0,0,0 249879,2020-01-04 12:00:23,18.48,49.65,68,547,545,754,715,659,80,0,0,0,0,0 249880,2020-01-04 12:00:43,18.59,49.45,65,547,542,754,714,659,81,0,0,0,0,0 249881,2020-01-04 12:01:03,18.58,49.73,64,546,543,754,713,658,81,0,0,0,0,0 249882,2020-01-04 12:01:23,18.61,49.81,65,547,544,754,716,659,80,0,0,0,0,0 249883,2020-01-04 12:01:43,18.5,49.68,65,547,545,753,715,660,82,0,0,0,0,0 249884,2020-01-04 12:02:03,18.54,49.97,66,548,547,754,714,659,80,0,0,0,0,0 249885,2020-01-04 12:02:23,18.55,49.9,67,547,542,754,715,657,83,0,0,0,0,0 249886,2020-01-04 12:02:43,18.48,49.94,66,545,544,754,713,658,80,0,0,0,0,0 249887,2020-01-04 12:03:03,18.41,49.85,65,547,541,754,713,658,81,0,0,0,0,0 249888,2020-01-04 12:03:23,18.43,49.78,65,547,540,754,712,659,81,0,0,0,0,0 249889,2020-01-04 12:03:43,18.47,49.84,65,545,543,753,714,659,82,0,0,0,0,0 249890,2020-01-04 12:04:03,18.44,49.88,66,546,544,754,716,658,81,0,0,0,0,0 249891,2020-01-04 12:04:23,18.59,50.02,65,547,543,754,714,656,81,0,0,0,0,0 249892,2020-01-04 12:04:43,18.61,49.86,65,545,543,755,712,660,80,0,0,0,0,0 249893,2020-01-04 12:05:03,18.57,49.66,66,547,542,755,713,658,81,0,0,0,0,0 249894,2020-01-04 12:05:23,18.49,49.61,66,547,541,756,712,658,81,0,0,0,0,0 249895,2020-01-04 12:05:43,18.59,49.61,66,548,542,753,714,657,80,0,0,0,0,0 249896,2020-01-04 12:06:03,18.57,49.4,65,548,543,754,712,657,80,0,0,0,0,0 249897,2020-01-04 12:06:23,18.66,49.66,65,547,539,753,714,657,81,0,0,0,0,0 249898,2020-01-04 12:06:43,18.65,49.56,67,547,539,752,714,657,82,0,0,0,0,0 249899,2020-01-04 12:07:03,18.72,49.38,65,548,536,753,715,655,81,0,0,0,0,0 249900,2020-01-04 12:07:23,18.92,49.37,67,547,539,753,714,660,81,0,0,0,0,0 249901,2020-01-04 12:07:43,18.85,49.04,66,548,540,754,712,657,80,0,0,0,0,0 249902,2020-01-04 12:08:03,18.89,48.86,66,547,541,753,713,657,81,0,0,0,0,0 249903,2020-01-04 12:08:23,18.91,49.04,65,547,541,752,712,659,80,0,0,0,0,0 249904,2020-01-04 12:08:43,18.86,49.29,67,547,540,753,715,658,80,0,0,0,0,0 249905,2020-01-04 12:09:03,18.72,49.48,65,546,541,753,713,656,82,0,0,0,0,0 249906,2020-01-04 12:09:23,18.71,49.49,65,548,541,753,714,656,81,0,0,0,0,0 249907,2020-01-04 12:09:43,18.85,49.22,64,547,540,752,714,656,81,0,0,0,0,0 249908,2020-01-04 12:10:03,19.0,49.39,67,546,539,754,712,657,82,0,0,0,0,0 249909,2020-01-04 12:10:23,18.95,49.42,65,547,541,753,712,656,81,0,0,0,0,0 249910,2020-01-04 12:10:43,18.82,49.53,66,547,539,753,711,657,81,0,0,0,0,0 249911,2020-01-04 12:11:03,18.71,49.66,64,547,541,754,712,658,81,0,0,0,0,0 249912,2020-01-04 12:11:23,18.81,49.43,64,548,544,751,712,658,82,0,0,0,0,0 249913,2020-01-04 12:11:43,18.73,49.22,64,548,543,753,713,657,81,0,0,0,0,0 249914,2020-01-04 12:12:03,18.73,49.34,65,548,538,754,715,657,81,0,0,0,0,0 249915,2020-01-04 12:12:23,18.71,49.71,66,548,539,752,713,654,82,0,0,0,0,0 249916,2020-01-04 12:12:43,18.74,49.65,65,547,535,752,712,655,82,0,0,0,0,0 249917,2020-01-04 12:13:03,18.83,49.64,65,548,539,752,709,655,80,0,0,0,0,0 249918,2020-01-04 12:13:23,18.86,49.86,67,547,536,751,710,656,81,0,0,0,0,0 249919,2020-01-04 12:13:43,18.77,49.55,65,548,532,751,711,654,81,0,0,0,0,0 249920,2020-01-04 12:14:03,18.9,49.28,65,547,536,750,711,656,82,0,0,0,0,0 249921,2020-01-04 12:14:23,18.74,49.46,65,547,534,751,710,655,80,0,0,0,0,0 249922,2020-01-04 12:14:43,18.72,49.55,65,547,531,751,710,657,81,0,0,0,0,0 249923,2020-01-04 12:15:03,19.01,49.27,65,547,532,751,710,654,81,0,1,0,0,0 249924,2020-01-04 12:15:23,18.87,49.28,66,547,533,751,712,654,80,0,0,0,0,0 249925,2020-01-04 12:15:43,18.68,49.4,66,547,536,750,712,657,82,0,0,0,0,0 249926,2020-01-04 12:16:03,18.82,49.51,65,548,535,751,711,655,81,0,0,0,0,0 249927,2020-01-04 12:16:23,18.98,49.29,64,547,535,751,711,651,81,0,0,0,0,0 249928,2020-01-04 12:16:43,18.98,49.45,63,547,531,751,711,656,82,0,0,0,0,0 249929,2020-01-04 12:17:03,19.01,49.24,66,548,530,750,708,652,80,1,0,0,0,1 249930,2020-01-04 12:17:23,18.87,49.23,65,548,530,752,710,653,81,0,0,0,0,1 249931,2020-01-04 12:17:43,18.84,49.4,66,549,536,752,710,652,81,0,0,0,0,0 249932,2020-01-04 12:18:03,18.99,49.29,66,548,538,751,711,651,82,0,0,0,0,0 249933,2020-01-04 12:18:23,19.05,49.32,64,547,535,750,710,653,82,0,0,0,0,0 249934,2020-01-04 12:18:43,19.06,49.26,65,546,535,751,708,653,80,0,0,0,0,0 249935,2020-01-04 12:19:03,19.04,49.26,66,547,533,750,707,652,80,0,0,0,0,0 249936,2020-01-04 12:19:23,19.0,49.15,67,547,531,750,711,653,80,1,0,1,0,0 249937,2020-01-04 12:19:43,19.02,49.25,64,547,532,751,711,655,81,0,0,1,0,0 249938,2020-01-04 12:20:03,19.07,49.22,64,547,533,750,710,655,81,0,0,1,0,0 249939,2020-01-04 12:20:23,19.07,49.27,66,547,532,751,710,654,82,0,0,1,0,0 249940,2020-01-04 12:20:43,19.0,49.29,65,547,534,750,712,655,81,0,0,1,0,0 249941,2020-01-04 12:21:03,18.94,49.36,66,547,532,752,709,652,81,0,0,0,0,0 249942,2020-01-04 12:21:23,19.04,49.32,65,547,535,750,709,653,81,1,0,0,0,0 249943,2020-01-04 12:21:43,19.02,49.1,66,548,536,752,709,654,81,0,0,0,0,0 249944,2020-01-04 12:22:03,19.04,48.75,65,547,532,751,710,652,81,0,0,0,0,0 249945,2020-01-04 12:22:23,19.07,49.05,66,545,533,749,710,654,80,0,0,0,0,0 249946,2020-01-04 12:22:43,19.24,49.2,66,548,532,750,709,654,82,0,0,0,0,0 249947,2020-01-04 12:23:03,19.28,49.32,66,548,531,750,707,651,80,0,0,0,1,0 249948,2020-01-04 12:23:23,19.2,49.11,66,547,527,749,708,652,80,0,0,0,1,0 249949,2020-01-04 12:23:43,19.05,48.99,65,548,526,748,709,652,81,0,0,0,1,0 249950,2020-01-04 12:24:03,19.12,49.19,66,548,528,747,707,650,80,0,0,0,0,0 249951,2020-01-04 12:24:23,19.27,49.18,67,547,528,747,708,650,81,0,0,0,0,0 249952,2020-01-04 12:24:43,19.19,49.06,66,546,532,749,706,650,82,0,0,0,0,0 249953,2020-01-04 12:25:03,19.27,49.19,67,548,532,750,708,650,82,0,0,0,0,0 249954,2020-01-04 12:25:23,19.24,48.93,67,548,532,749,709,650,81,0,0,0,0,0 249955,2020-01-04 12:25:43,19.29,48.91,67,548,529,749,708,651,82,0,0,0,0,0 249956,2020-01-04 12:26:03,19.32,48.84,66,549,530,749,707,653,82,0,0,0,0,0 249957,2020-01-04 12:26:23,19.43,48.91,66,548,530,750,708,650,82,0,0,0,0,0 249958,2020-01-04 12:26:43,19.4,48.61,68,546,533,748,709,650,82,0,0,0,0,1 249959,2020-01-04 12:27:03,19.35,48.68,66,548,534,750,708,652,80,0,0,0,0,0 249960,2020-01-04 12:27:23,19.43,48.63,65,547,531,749,708,652,82,0,0,0,0,0 249961,2020-01-04 12:27:43,19.4,48.59,66,547,530,750,709,652,81,0,0,0,0,0 249962,2020-01-04 12:28:03,19.45,48.8,66,548,529,750,708,652,81,0,0,0,0,0 249963,2020-01-04 12:28:23,19.39,48.62,66,547,531,748,707,650,81,1,0,0,0,0 249964,2020-01-04 12:28:43,19.42,48.77,66,547,529,749,706,652,82,0,0,0,0,0 249965,2020-01-04 12:29:03,19.45,48.51,65,547,529,747,707,653,81,0,0,0,0,0 249966,2020-01-04 12:29:23,19.46,48.65,65,547,530,748,708,653,82,0,0,0,0,0 249967,2020-01-04 12:29:43,19.44,48.52,66,548,530,748,710,650,82,0,0,0,0,0 249968,2020-01-04 12:30:03,19.54,48.57,67,548,529,747,705,649,81,0,0,0,0,0 249969,2020-01-04 12:30:23,19.5,48.42,68,548,529,747,705,652,82,0,0,0,0,0 249970,2020-01-04 12:30:43,19.57,48.51,68,548,529,747,707,652,81,0,0,0,0,0 249971,2020-01-04 12:31:03,19.56,48.55,67,547,529,748,707,651,83,0,0,0,0,0 249972,2020-01-04 12:31:23,19.55,48.53,66,548,527,749,706,650,82,0,0,0,0,0 249973,2020-01-04 12:31:43,19.56,48.71,65,547,526,748,706,649,82,0,0,0,0,0 249974,2020-01-04 12:32:03,19.51,48.62,67,547,524,747,708,649,82,0,0,0,0,0 249975,2020-01-04 12:32:23,19.64,48.64,67,546,525,747,707,650,82,0,0,0,0,0 249976,2020-01-04 12:32:43,19.62,48.78,67,548,529,747,706,650,82,0,0,0,0,0 249977,2020-01-04 12:33:03,19.57,48.75,66,548,528,748,706,650,82,0,0,0,0,0 249978,2020-01-04 12:33:23,19.49,48.55,68,548,528,748,704,650,83,0,0,0,0,0 249979,2020-01-04 12:33:43,19.64,48.48,67,548,527,747,706,650,82,0,0,0,0,0 249980,2020-01-04 12:34:03,19.61,48.33,69,548,527,747,704,649,82,0,0,0,0,0 249981,2020-01-04 12:34:23,19.56,48.36,67,548,527,748,706,652,82,0,0,0,0,0 249982,2020-01-04 12:34:43,19.56,48.5,65,546,527,747,707,649,81,0,0,0,0,0 249983,2020-01-04 12:35:03,19.72,48.79,68,548,527,748,707,650,83,0,0,0,1,0 249984,2020-01-04 12:35:23,19.62,48.79,68,548,528,746,707,649,82,0,0,0,1,0 249985,2020-01-04 12:35:43,19.64,48.77,68,547,524,746,706,649,81,0,0,0,1,0 249986,2020-01-04 12:36:03,19.6,48.75,67,548,528,745,703,648,82,0,0,0,1,0 249987,2020-01-04 12:36:23,19.57,48.77,67,547,527,744,705,649,81,0,0,0,1,0 249988,2020-01-04 12:36:43,19.61,48.62,69,548,524,747,706,648,82,0,0,0,1,0 249989,2020-01-04 12:37:03,19.63,48.46,69,548,521,746,704,649,82,0,0,0,1,0 249990,2020-01-04 12:37:23,19.69,48.74,66,548,521,744,702,649,83,0,0,0,1,0 249991,2020-01-04 12:37:43,19.76,48.82,69,548,523,743,703,643,82,0,0,0,1,0 249992,2020-01-04 12:38:03,19.78,48.61,69,547,516,744,702,644,82,0,0,0,1,0 249993,2020-01-04 12:38:23,19.78,48.66,68,547,517,743,701,647,81,0,0,0,1,0 249994,2020-01-04 12:38:43,19.84,48.4,69,549,516,744,700,647,84,0,0,0,1,0 249995,2020-01-04 12:39:03,19.79,48.39,70,549,514,745,702,647,84,0,0,0,1,0 249996,2020-01-04 12:39:23,19.85,48.57,72,546,511,744,702,646,83,0,1,0,1,0 249997,2020-01-04 12:39:43,19.88,48.79,71,547,513,743,701,646,83,0,0,0,1,0 249998,2020-01-04 12:40:03,19.91,48.51,69,546,514,744,702,645,82,0,0,0,1,0 249999,2020-01-04 12:40:23,19.95,48.52,71,547,516,744,701,646,84,0,0,0,1,0 250000,2020-01-04 12:40:43,19.99,48.23,69,547,516,743,703,645,84,0,0,0,1,0 250001,2020-01-04 12:41:03,20.07,48.29,69,547,517,745,703,648,82,0,0,0,1,0 250002,2020-01-04 12:41:23,20.06,48.46,71,547,519,744,701,646,83,0,0,0,1,0 250003,2020-01-04 12:41:43,20.04,48.42,71,547,514,742,702,644,84,0,0,0,0,0 250004,2020-01-04 12:42:03,20.04,48.42,71,548,511,745,700,644,83,0,0,0,0,0 250005,2020-01-04 12:42:23,20.0,48.44,69,546,513,743,701,644,83,0,0,0,0,0 250006,2020-01-04 12:42:43,20.02,48.41,71,547,513,745,701,641,83,0,0,0,0,0 250007,2020-01-04 12:43:03,19.94,48.38,72,547,517,745,700,643,83,0,0,0,0,0 250008,2020-01-04 12:43:23,20.06,48.24,72,546,516,746,705,647,83,0,0,0,0,0 250009,2020-01-04 12:43:43,20.0,48.07,69,546,515,744,702,647,83,0,0,0,0,0 250010,2020-01-04 12:44:03,20.11,48.08,71,547,513,744,703,642,83,0,0,0,0,0 250011,2020-01-04 12:44:23,20.18,48.24,71,547,509,744,702,643,83,0,0,0,0,0 250012,2020-01-04 12:44:43,20.25,48.25,70,546,514,744,700,645,84,0,0,0,0,0 250013,2020-01-04 12:45:03,20.06,48.17,71,547,516,743,700,646,85,0,0,0,0,0 250014,2020-01-04 12:45:23,20.05,48.27,70,547,514,743,701,646,83,0,0,0,0,0 250015,2020-01-04 12:45:43,20.22,48.44,71,547,513,744,700,645,84,0,0,0,0,0 250016,2020-01-04 12:46:03,20.04,48.34,71,547,512,742,702,645,83,0,0,0,0,0 250017,2020-01-04 12:46:23,20.07,48.44,70,546,512,742,699,643,83,0,0,0,0,0 250018,2020-01-04 12:46:43,20.05,48.3,70,547,515,743,702,644,84,0,0,0,0,0 250019,2020-01-04 12:47:03,20.0,48.46,70,547,517,744,702,644,83,0,0,0,0,0 250020,2020-01-04 12:47:23,20.1,48.6,71,547,514,743,700,646,84,0,0,0,0,0 250021,2020-01-04 12:47:43,20.15,48.63,71,547,512,744,700,644,84,0,0,0,0,0 250022,2020-01-04 12:48:03,20.28,48.72,72,547,509,743,701,644,86,0,0,0,0,0 250023,2020-01-04 12:48:23,20.15,48.67,70,548,512,743,697,644,85,0,0,0,0,0 250024,2020-01-04 12:48:43,20.2,48.35,72,547,514,741,701,645,85,0,0,0,0,0 250025,2020-01-04 12:49:03,20.12,48.29,72,547,511,743,699,645,84,0,0,0,0,0 250026,2020-01-04 12:49:23,20.21,48.55,71,547,510,743,701,645,83,0,0,0,0,0 250027,2020-01-04 12:49:43,20.15,48.39,71,548,514,744,700,644,85,0,0,0,0,0 250028,2020-01-04 12:50:03,20.29,48.19,70,547,511,744,701,643,83,0,0,0,0,0 250029,2020-01-04 12:50:23,20.33,47.96,71,547,510,742,700,643,85,0,0,0,0,0 250030,2020-01-04 12:50:43,20.34,48.17,72,547,512,742,698,643,84,0,0,0,0,0 250031,2020-01-04 12:51:03,20.45,48.24,72,548,511,742,699,639,85,0,0,0,0,0 250032,2020-01-04 12:51:23,20.22,48.17,72,548,508,741,701,642,85,0,0,0,0,0 250033,2020-01-04 12:51:43,20.42,48.37,73,548,507,743,700,642,85,0,0,0,0,0 250034,2020-01-04 12:52:03,20.3,48.35,72,547,507,744,699,642,85,0,0,0,0,0 250035,2020-01-04 12:52:24,20.25,48.32,73,547,505,740,698,641,84,0,0,0,1,0 250036,2020-01-04 12:52:43,20.38,48.25,73,547,510,740,697,640,84,0,0,0,1,0 250037,2020-01-04 12:53:03,20.25,48.44,72,548,500,739,696,641,85,0,0,0,1,0 250038,2020-01-04 12:53:23,20.26,48.67,73,548,500,738,696,636,85,0,0,0,1,0 250039,2020-01-04 12:53:43,20.28,48.64,72,548,496,738,692,637,83,0,0,0,1,0 250040,2020-01-04 12:54:03,20.36,48.76,72,547,499,736,692,634,85,0,0,0,1,0 250041,2020-01-04 12:54:23,20.26,48.7,73,546,499,736,691,632,87,0,0,0,1,0 250042,2020-01-04 12:54:43,20.34,48.76,76,546,491,735,691,634,86,0,0,0,1,0 250043,2020-01-04 12:55:03,20.28,49.03,76,546,488,735,689,633,86,0,0,0,1,0 250044,2020-01-04 12:55:23,20.17,49.0,75,546,479,732,692,628,85,0,0,1,1,0 250045,2020-01-04 12:55:43,20.32,49.19,75,546,476,730,687,629,85,0,0,0,1,0 250046,2020-01-04 12:56:03,20.26,49.07,77,546,475,728,684,627,87,0,0,0,0,0 250047,2020-01-04 12:56:23,20.27,49.21,77,545,474,731,686,621,86,0,0,0,0,0 250048,2020-01-04 12:56:43,20.4,49.41,78,544,467,732,680,624,85,0,0,0,0,0 250049,2020-01-04 12:57:03,20.32,49.18,78,544,467,731,684,621,85,0,0,0,0,0 250050,2020-01-04 12:57:23,20.43,49.18,78,546,460,727,684,621,86,0,0,0,0,0 250051,2020-01-04 12:57:43,20.48,49.25,77,547,460,730,683,623,86,0,0,0,0,0 250052,2020-01-04 12:58:03,20.37,49.05,75,547,457,725,682,620,88,0,0,0,0,0 250053,2020-01-04 12:58:23,20.48,49.31,78,544,452,726,679,621,87,0,0,0,0,0 250054,2020-01-04 12:58:43,20.46,49.44,77,544,448,723,681,613,86,0,0,0,0,0 250055,2020-01-04 12:59:03,20.6,49.47,78,545,451,723,679,616,88,0,0,0,0,0 250056,2020-01-04 12:59:23,20.56,49.43,79,545,451,724,678,620,89,0,0,0,0,0 250057,2020-01-04 12:59:43,20.41,49.17,78,546,448,723,679,619,89,0,0,0,0,0 250058,2020-01-04 13:00:03,20.52,49.33,79,545,438,722,679,618,87,0,0,0,0,0 250059,2020-01-04 13:00:23,20.65,49.54,81,545,443,725,677,614,88,0,0,0,0,0 250060,2020-01-04 13:00:43,20.58,49.5,82,542,441,724,675,615,89,0,0,0,0,0 250061,2020-01-04 13:01:03,20.56,49.46,81,543,440,722,674,616,89,0,0,0,0,0 250062,2020-01-04 13:01:23,20.45,49.61,81,545,441,721,675,613,89,0,0,0,0,0 250063,2020-01-04 13:01:43,20.57,49.64,80,544,437,721,675,611,89,0,0,0,0,0 250064,2020-01-04 13:02:03,20.73,49.99,81,545,435,720,674,614,91,0,0,0,0,0 250065,2020-01-04 13:02:23,20.65,49.72,83,544,441,719,674,611,90,0,0,0,0,0 250066,2020-01-04 13:02:43,20.54,49.44,81,545,441,717,672,610,92,0,0,0,0,0 250067,2020-01-04 13:03:03,20.62,49.23,80,545,432,721,672,609,92,0,0,0,0,0 250068,2020-01-04 13:03:23,20.66,49.04,80,543,429,717,673,609,90,0,0,0,0,0 250069,2020-01-04 13:03:43,20.79,49.62,80,543,425,720,670,612,93,0,0,0,0,0 250070,2020-01-04 13:04:03,20.76,49.76,83,544,431,717,671,609,93,0,0,0,0,0 250071,2020-01-04 13:04:23,20.72,49.77,82,544,429,717,673,608,92,0,0,0,0,0 250072,2020-01-04 13:04:43,20.58,49.8,82,545,430,719,672,607,93,0,0,0,0,0 250073,2020-01-04 13:05:03,20.62,49.7,82,544,422,719,673,607,93,0,0,0,0,0 250074,2020-01-04 13:05:23,20.69,49.72,84,544,424,717,671,613,95,0,0,1,0,0 250075,2020-01-04 13:05:43,20.71,49.95,83,543,427,715,672,608,94,0,0,0,0,0 250076,2020-01-04 13:06:03,20.71,50.0,84,544,429,714,672,610,95,0,0,0,0,0 250077,2020-01-04 13:06:23,20.78,49.7,84,545,428,716,669,604,95,0,0,0,0,0 250078,2020-01-04 13:06:43,20.72,49.86,82,544,428,716,670,609,95,0,0,0,0,0 250079,2020-01-04 13:07:03,20.76,49.83,82,544,432,719,672,609,95,0,0,0,0,0 250080,2020-01-04 13:07:23,20.9,49.78,84,544,425,717,670,611,97,0,0,0,0,0 250081,2020-01-04 13:07:43,20.74,49.67,85,544,426,715,669,608,97,0,0,0,0,0 250082,2020-01-04 13:08:03,20.65,49.77,85,544,423,718,669,606,95,0,0,0,0,0 250083,2020-01-04 13:08:23,20.77,49.89,84,545,422,713,670,611,96,0,0,0,0,0 250084,2020-01-04 13:08:43,20.9,49.76,85,544,426,714,669,606,98,0,0,0,0,0 250085,2020-01-04 13:09:03,20.94,49.61,85,544,429,716,668,608,96,0,0,0,0,0 250086,2020-01-04 13:09:23,20.98,49.61,83,543,429,718,670,607,96,0,0,0,0,0 250087,2020-01-04 13:09:43,20.66,49.61,86,543,426,715,671,609,98,0,0,0,0,0 250088,2020-01-04 13:10:03,20.88,49.99,85,545,429,714,671,609,97,0,0,0,0,0 250089,2020-01-04 13:10:23,20.8,50.15,82,542,430,715,670,609,99,0,0,0,0,0 250090,2020-01-04 13:10:43,20.68,49.99,83,544,435,715,671,607,98,0,0,0,0,0 250091,2020-01-04 13:11:03,20.84,49.98,84,542,431,715,671,608,99,0,0,0,0,0 250092,2020-01-04 13:11:23,20.98,49.86,85,543,429,716,669,611,99,0,0,0,0,0 250093,2020-01-04 13:11:43,21.02,49.72,85,544,435,715,669,609,99,0,0,0,0,0 250094,2020-01-04 13:12:03,20.89,49.63,86,543,436,714,670,607,99,0,0,0,0,0 250095,2020-01-04 13:12:23,21.05,49.72,84,545,435,713,669,609,99,0,0,0,0,0 250096,2020-01-04 13:12:43,20.86,49.66,83,544,432,713,667,609,100,0,0,0,0,0 250097,2020-01-04 13:13:03,20.91,49.64,85,544,435,713,670,610,100,0,0,0,0,0 250098,2020-01-04 13:13:23,20.98,49.61,84,543,435,716,667,608,101,0,0,0,0,0 250099,2020-01-04 13:13:43,21.03,49.78,84,545,433,715,668,609,101,0,0,0,0,0 250100,2020-01-04 13:14:03,21.05,49.91,85,544,437,714,668,608,101,0,0,0,0,0 250101,2020-01-04 13:14:23,20.88,49.78,85,543,434,714,669,609,102,0,0,0,0,0 250102,2020-01-04 13:14:43,21.02,49.75,86,544,440,714,669,610,101,0,0,0,0,0 250103,2020-01-04 13:15:03,21.03,49.69,85,544,440,716,670,609,102,0,0,0,0,0 250104,2020-01-04 13:15:23,20.98,49.67,84,546,439,715,669,608,101,0,0,0,0,0 250105,2020-01-04 13:15:43,21.02,49.55,85,543,440,712,667,608,103,0,0,0,0,0 250106,2020-01-04 13:16:03,20.96,49.62,85,543,440,712,667,609,102,0,0,0,0,0 250107,2020-01-04 13:16:23,21.11,49.56,85,544,441,713,666,609,103,0,0,0,0,0 250108,2020-01-04 13:16:43,21.07,49.46,85,543,440,714,669,607,103,0,0,0,0,0 250109,2020-01-04 13:17:03,21.15,49.57,85,543,439,714,669,607,102,0,0,0,0,0 250110,2020-01-04 13:17:23,21.16,49.49,85,542,437,713,669,607,103,0,0,0,0,0 250111,2020-01-04 13:17:43,21.14,49.55,83,543,436,713,666,606,104,0,0,0,0,0 250112,2020-01-04 13:18:04,21.2,49.75,86,544,437,711,665,608,104,0,0,0,0,0 250113,2020-01-04 13:18:23,21.09,49.66,85,543,438,714,666,605,103,0,0,0,0,0 250114,2020-01-04 13:18:43,21.18,49.64,83,543,438,714,668,607,104,0,0,0,0,0 250115,2020-01-04 13:19:03,21.22,49.77,85,543,438,712,667,609,104,0,0,0,0,0 250116,2020-01-04 13:19:23,21.15,49.46,84,544,443,712,667,610,104,0,0,0,0,0 250117,2020-01-04 13:19:43,21.17,49.57,85,543,443,713,668,610,105,0,0,0,0,0 250118,2020-01-04 13:20:03,21.11,49.6,85,544,438,714,669,607,105,0,0,0,0,0 250119,2020-01-04 13:20:23,21.18,49.7,86,543,442,714,667,608,104,0,0,0,0,0 250120,2020-01-04 13:20:43,21.16,49.56,84,543,442,712,667,609,105,0,0,0,0,0 250121,2020-01-04 13:21:03,21.22,49.5,86,543,438,713,667,607,105,0,0,0,0,0 250122,2020-01-04 13:21:23,21.19,49.61,86,542,441,711,667,608,105,0,0,0,0,0 250123,2020-01-04 13:21:43,21.28,49.69,86,543,439,712,666,609,105,0,0,0,0,0 250124,2020-01-04 13:22:03,21.21,49.83,87,543,442,714,666,607,105,0,0,0,0,0 250125,2020-01-04 13:22:23,21.22,49.74,85,542,441,713,668,607,106,0,0,0,0,0 250126,2020-01-04 13:22:43,21.26,49.47,85,544,442,714,667,610,107,0,0,0,0,0 250127,2020-01-04 13:23:03,21.18,49.38,86,542,443,712,667,609,106,0,0,0,0,0 250128,2020-01-04 13:23:23,21.39,49.76,86,543,442,713,667,604,105,0,0,1,0,0 250129,2020-01-04 13:23:43,21.29,49.77,85,544,442,713,666,607,107,0,0,1,0,0 250130,2020-01-04 13:24:03,21.27,49.44,84,544,441,711,667,607,107,0,0,1,0,0 250131,2020-01-04 13:24:23,21.52,49.24,85,544,442,712,667,607,107,0,0,1,0,0 250132,2020-01-04 13:24:43,21.36,49.19,85,543,441,712,666,606,107,0,0,0,1,0 250133,2020-01-04 13:25:03,21.41,49.34,86,543,440,712,664,606,107,0,0,0,0,0 250134,2020-01-04 13:25:23,21.39,49.58,86,543,442,710,666,606,107,0,0,0,0,0 250135,2020-01-04 13:25:43,21.35,49.46,86,544,441,713,666,606,107,0,0,0,0,0 250136,2020-01-04 13:26:03,21.41,49.48,85,543,441,711,667,605,106,0,0,0,0,0 250137,2020-01-04 13:26:23,21.49,49.39,84,542,440,711,665,607,107,0,0,0,0,0 250138,2020-01-04 13:26:43,21.58,49.37,86,544,442,710,666,606,107,0,0,0,1,0 250139,2020-01-04 13:27:03,21.47,49.21,86,544,442,710,666,605,106,0,0,0,1,0 250140,2020-01-04 13:27:23,21.63,49.37,86,542,440,710,663,606,108,0,0,0,0,0 250141,2020-01-04 13:27:43,21.55,49.13,87,543,442,710,666,604,108,0,0,0,0,0 250142,2020-01-04 13:28:03,21.37,49.16,85,545,439,712,665,605,108,0,0,0,0,0 250143,2020-01-04 13:28:23,21.5,49.34,86,543,442,711,664,606,108,0,0,0,0,0 250144,2020-01-04 13:28:43,21.46,49.31,84,543,439,711,665,606,109,0,0,0,0,0 250145,2020-01-04 13:29:03,21.32,49.37,85,543,440,711,665,604,108,0,0,0,0,0 250146,2020-01-04 13:29:23,21.48,49.25,86,544,440,710,667,606,109,0,0,0,0,0 250147,2020-01-04 13:29:43,21.5,49.26,84,544,443,712,666,604,109,0,0,0,0,0 250148,2020-01-04 13:30:03,21.41,49.37,86,543,446,711,664,606,109,0,0,0,1,0 250149,2020-01-04 13:30:23,21.54,48.97,86,544,441,710,667,604,109,0,0,0,1,0 250150,2020-01-04 13:30:43,21.65,48.97,86,543,439,712,664,604,111,0,0,0,1,0 250151,2020-01-04 13:31:03,21.66,49.07,87,544,444,711,663,601,109,0,0,0,0,0 250152,2020-01-04 13:31:24,21.69,49.22,83,544,444,710,666,604,109,0,0,0,0,0 250153,2020-01-04 13:31:43,21.56,49.22,85,542,442,711,666,605,110,0,0,0,0,0 250154,2020-01-04 13:32:03,21.41,49.07,85,543,442,712,666,604,108,0,0,0,0,0 250155,2020-01-04 13:32:23,21.4,49.12,85,543,443,711,665,606,110,0,0,0,0,0 250156,2020-01-04 13:32:43,21.47,49.16,84,544,441,711,664,605,111,0,0,0,1,0 250157,2020-01-04 13:33:03,21.6,49.44,84,544,443,710,665,605,111,0,0,0,1,0 250158,2020-01-04 13:33:23,21.6,49.27,85,543,440,710,663,606,111,0,0,0,1,1 250159,2020-01-04 13:33:43,21.67,49.28,86,542,442,709,664,605,110,0,0,0,1,0 250160,2020-01-04 13:34:03,21.58,49.07,85,543,441,710,663,602,109,0,0,0,1,0 250161,2020-01-04 13:34:23,21.53,48.96,87,544,438,709,665,601,111,0,0,0,1,0 250162,2020-01-04 13:34:43,21.65,49.12,86,544,441,709,663,602,112,0,0,0,1,0 250163,2020-01-04 13:35:03,21.72,49.06,88,543,441,710,664,602,111,0,0,0,1,0 250164,2020-01-04 13:35:23,21.91,49.11,86,543,444,709,663,605,111,0,0,0,1,0 250165,2020-01-04 13:35:43,21.58,49.24,87,542,440,710,661,604,111,0,0,0,1,0 250166,2020-01-04 13:36:03,21.67,49.25,87,544,445,710,665,601,112,0,0,0,1,0 250167,2020-01-04 13:36:23,21.6,49.18,88,543,444,710,663,602,111,0,0,0,1,0 250168,2020-01-04 13:36:43,21.7,48.94,87,543,443,710,662,601,114,0,0,0,1,0 250169,2020-01-04 13:37:03,21.73,48.86,89,542,443,709,663,605,114,0,0,0,1,0 250170,2020-01-04 13:37:23,21.77,48.73,88,542,443,711,664,602,112,0,0,0,1,0 250171,2020-01-04 13:37:43,21.85,48.89,89,544,441,708,665,603,112,0,0,0,0,0 250172,2020-01-04 13:38:03,21.7,48.73,87,543,442,710,665,605,110,0,0,0,0,0 250173,2020-01-04 13:38:23,21.74,48.86,86,543,439,709,665,604,112,1,0,0,1,0 250174,2020-01-04 13:38:43,21.73,48.75,86,543,446,709,664,601,112,0,0,0,1,0 250175,2020-01-04 13:39:03,21.89,48.85,88,543,444,706,662,602,113,0,0,0,1,0 250176,2020-01-04 13:39:23,21.74,48.75,88,543,443,707,661,603,113,0,0,0,1,0 250177,2020-01-04 13:39:43,21.87,48.74,88,543,439,707,662,601,111,0,0,0,1,0 250178,2020-01-04 13:40:03,21.89,48.94,88,543,437,707,660,602,111,0,0,0,1,0 250179,2020-01-04 13:40:23,21.75,48.75,88,542,441,708,661,600,112,0,0,0,1,0 250180,2020-01-04 13:40:43,21.73,48.71,88,542,440,708,659,600,112,0,0,0,1,0 250181,2020-01-04 13:41:03,21.71,49.01,89,543,440,707,663,601,113,0,0,0,1,0 250182,2020-01-04 13:41:23,21.79,49.02,88,543,442,707,662,599,114,0,0,0,1,0 250183,2020-01-04 13:41:43,21.75,48.89,87,542,441,709,662,601,112,0,0,0,1,0 250184,2020-01-04 13:42:03,21.85,48.86,87,541,442,709,662,604,114,0,0,0,1,0 250185,2020-01-04 13:42:23,21.66,48.82,88,542,442,708,663,600,115,0,0,0,1,0 250186,2020-01-04 13:42:43,21.68,48.83,86,543,441,708,661,601,112,0,0,0,1,0 250187,2020-01-04 13:43:03,21.76,48.88,88,542,443,708,662,601,114,0,0,0,1,0 250188,2020-01-04 13:43:23,21.68,48.66,88,544,440,708,662,601,113,0,0,0,1,0 250189,2020-01-04 13:43:43,21.96,48.82,89,544,443,708,663,600,114,0,0,0,1,0 250190,2020-01-04 13:44:03,21.95,48.88,89,543,441,707,661,600,113,0,0,0,1,0 250191,2020-01-04 13:44:23,21.84,49.09,89,542,440,707,660,600,114,0,0,0,1,0 250192,2020-01-04 13:44:43,21.83,49.04,89,542,440,708,660,602,116,0,0,0,1,0 250193,2020-01-04 13:45:03,21.76,48.93,89,542,443,706,661,601,115,0,0,0,1,0 250194,2020-01-04 13:45:23,21.73,48.72,89,542,441,707,661,601,116,0,0,0,1,0 250195,2020-01-04 13:45:43,21.8,48.84,89,542,442,709,661,601,116,0,0,0,1,0 250196,2020-01-04 13:46:03,21.89,48.69,90,542,440,707,659,604,115,0,0,0,1,0 250197,2020-01-04 13:46:23,21.89,48.64,90,542,439,708,659,601,116,0,0,0,1,0 250198,2020-01-04 13:46:43,21.84,48.73,89,544,444,707,660,601,114,0,0,0,1,0 250199,2020-01-04 13:47:03,21.83,48.78,89,542,444,709,662,601,117,0,0,0,1,0 250200,2020-01-04 13:47:23,21.94,48.71,89,542,443,707,661,600,116,0,0,0,1,0 250201,2020-01-04 13:47:43,21.96,48.84,91,542,443,708,660,600,117,0,0,0,1,0 250202,2020-01-04 13:48:03,21.85,48.66,89,542,439,706,661,600,115,0,0,0,1,0 250203,2020-01-04 13:48:23,21.98,48.58,89,543,436,707,660,599,115,0,0,0,1,0 250204,2020-01-04 13:48:43,21.99,48.49,89,542,438,707,661,599,117,0,0,0,1,0 250205,2020-01-04 13:49:03,21.76,48.65,89,542,438,706,659,598,117,0,0,0,1,0 250206,2020-01-04 13:49:23,21.87,48.73,89,542,442,706,660,597,116,0,0,0,1,0 250207,2020-01-04 13:49:43,21.98,48.69,90,543,440,707,659,600,117,0,0,0,1,0 250208,2020-01-04 13:50:03,21.92,48.56,90,542,441,705,660,600,116,0,0,0,1,0 250209,2020-01-04 13:50:23,21.97,48.53,91,541,442,707,660,601,119,0,0,0,1,0 250210,2020-01-04 13:50:43,22.01,48.58,90,542,441,708,661,600,117,0,0,0,1,0 250211,2020-01-04 13:51:03,21.93,48.4,90,543,439,705,662,601,116,0,0,0,1,0 250212,2020-01-04 13:51:23,22.12,48.47,89,542,439,705,662,600,115,0,0,0,1,0 250213,2020-01-04 13:51:43,21.91,48.57,91,542,437,704,661,598,116,0,0,0,1,0 250214,2020-01-04 13:52:03,22.02,48.69,90,543,435,705,660,597,118,0,0,0,1,0 250215,2020-01-04 13:52:23,21.92,48.57,90,542,436,707,659,598,116,0,0,0,1,0 250216,2020-01-04 13:52:43,21.89,48.73,90,543,439,705,660,600,117,0,0,0,1,0 250217,2020-01-04 13:53:03,21.79,48.57,92,542,439,705,660,596,119,0,0,0,1,0 250218,2020-01-04 13:53:23,21.94,48.82,90,542,441,706,659,599,120,0,0,1,1,0 250219,2020-01-04 13:53:43,22.03,48.4,90,543,443,706,659,599,120,0,0,0,1,0 250220,2020-01-04 13:54:03,21.99,48.37,90,541,444,708,659,600,118,0,0,0,1,0 250221,2020-01-04 13:54:23,21.95,48.37,89,544,443,706,659,598,118,0,0,0,1,0 250222,2020-01-04 13:54:43,22.05,48.43,91,543,440,704,661,599,118,0,0,0,1,0 250223,2020-01-04 13:55:03,22.06,48.28,91,542,437,708,661,601,117,0,0,0,1,0 250224,2020-01-04 13:55:23,22.08,48.07,90,543,440,707,660,599,117,0,0,0,1,0 250225,2020-01-04 13:55:43,22.06,48.2,89,542,439,708,659,600,116,0,0,0,1,0 250226,2020-01-04 13:56:03,22.15,48.13,89,542,441,706,660,602,117,0,0,0,1,0 250227,2020-01-04 13:56:23,22.29,48.39,89,542,441,708,661,600,118,0,0,0,1,0 250228,2020-01-04 13:56:43,22.08,48.26,91,543,443,708,661,599,118,0,0,1,1,0 250229,2020-01-04 13:57:03,22.05,48.46,89,542,441,707,661,601,120,0,0,1,1,0 250230,2020-01-04 13:57:23,22.02,48.49,91,542,440,707,661,599,119,0,0,1,1,0 250231,2020-01-04 13:57:43,22.07,48.53,91,542,443,706,662,600,117,0,0,1,1,0 250232,2020-01-04 13:58:03,22.12,48.58,90,542,442,707,661,601,118,0,0,1,1,0 250233,2020-01-04 13:58:23,22.04,48.52,89,542,441,706,659,601,117,0,0,0,1,0 250234,2020-01-04 13:58:43,22.06,48.51,91,542,438,706,659,598,118,0,0,0,1,0 250235,2020-01-04 13:59:03,22.06,48.39,91,542,433,706,659,599,118,0,0,0,1,0 250236,2020-01-04 13:59:23,22.08,48.56,90,542,436,707,658,599,118,0,0,0,1,0 250237,2020-01-04 13:59:43,21.99,48.37,90,544,438,706,659,598,118,0,0,0,1,0 250238,2020-01-04 14:00:03,22.06,48.15,89,542,439,707,662,600,119,0,0,0,1,0 250239,2020-01-04 14:00:23,22.01,48.1,91,542,442,707,662,598,117,0,0,0,1,0 250240,2020-01-04 14:00:43,21.99,48.17,90,542,438,706,659,600,119,0,0,0,1,0 250241,2020-01-04 14:01:03,22.17,48.14,91,543,443,707,660,597,119,0,0,0,1,0 250242,2020-01-04 14:01:23,22.25,48.22,91,543,438,707,661,599,119,0,0,0,1,0 250243,2020-01-04 14:01:43,22.34,48.15,92,542,437,707,660,600,120,0,0,0,1,0 250244,2020-01-04 14:02:03,22.23,48.12,90,542,439,706,662,599,118,0,0,0,1,0 250245,2020-01-04 14:02:23,22.17,47.73,91,542,442,707,660,600,119,0,0,0,1,0 250246,2020-01-04 14:02:43,22.35,47.88,90,543,440,707,660,597,120,0,0,0,1,0 250247,2020-01-04 14:03:03,22.34,47.79,90,542,439,707,660,598,119,0,0,0,1,0 250248,2020-01-04 14:03:23,22.42,47.67,90,543,435,708,661,597,119,0,0,0,1,0 250249,2020-01-04 14:03:43,22.5,47.53,91,543,440,706,660,599,119,0,0,0,1,0 250250,2020-01-04 14:04:03,22.24,47.53,90,542,442,706,658,602,120,0,0,0,1,0 250251,2020-01-04 14:04:23,22.23,47.82,89,543,443,707,659,603,118,0,0,0,1,0 250252,2020-01-04 14:04:43,22.23,47.63,90,543,441,707,660,600,119,0,0,0,1,0 250253,2020-01-04 14:05:03,22.29,47.67,91,542,440,707,658,599,119,0,0,0,1,0 250254,2020-01-04 14:05:23,22.35,47.59,91,542,440,707,660,600,120,0,0,0,1,0 250255,2020-01-04 14:05:43,22.38,47.74,89,542,440,707,661,599,120,0,0,0,1,0 250256,2020-01-04 14:06:03,22.27,47.46,89,543,438,706,661,599,118,0,0,0,1,0 250257,2020-01-04 14:06:23,22.29,47.53,88,543,438,706,661,601,120,0,0,0,1,0 250258,2020-01-04 14:06:43,22.38,47.62,88,542,439,707,662,600,119,0,0,0,1,0 250259,2020-01-04 14:07:03,22.44,47.67,89,544,441,707,662,600,119,0,0,0,1,0 250260,2020-01-04 14:07:23,22.38,47.58,90,543,440,705,660,599,120,0,0,0,1,0 250261,2020-01-04 14:07:43,22.43,47.24,90,543,441,706,660,603,119,0,0,0,1,0 250262,2020-01-04 14:08:03,22.31,47.36,89,543,444,707,662,601,120,0,0,0,1,0 250263,2020-01-04 14:08:23,22.17,47.35,90,543,443,710,663,600,120,0,0,0,1,0 250264,2020-01-04 14:08:43,22.3,47.8,91,545,441,707,662,602,120,0,0,0,1,0 250265,2020-01-04 14:09:03,22.19,47.51,89,542,441,707,664,601,121,0,0,0,1,0 250266,2020-01-04 14:09:23,22.36,47.55,90,543,440,708,661,600,120,0,0,0,1,0 250267,2020-01-04 14:09:43,22.22,47.45,92,542,441,707,661,599,120,0,0,0,1,0 250268,2020-01-04 14:10:03,22.3,47.56,87,542,441,706,661,600,120,0,0,0,1,0 250269,2020-01-04 14:10:23,22.36,47.73,90,542,444,707,661,599,120,0,0,0,1,0 250270,2020-01-04 14:10:43,22.39,47.72,90,543,445,706,660,600,119,0,0,0,1,0 250271,2020-01-04 14:11:03,22.35,47.67,90,543,441,706,660,598,121,0,0,0,1,0 250272,2020-01-04 14:11:23,22.29,47.61,90,543,443,705,661,598,120,0,0,0,1,0 250273,2020-01-04 14:11:43,22.45,47.68,91,544,442,708,659,599,119,0,0,0,1,0 250274,2020-01-04 14:12:03,22.42,47.4,91,543,442,707,659,601,120,0,0,0,1,0 250275,2020-01-04 14:12:23,22.33,47.47,90,543,443,707,661,600,121,0,0,0,1,0 250276,2020-01-04 14:12:43,22.29,47.72,90,544,441,707,661,602,121,0,0,0,1,0 250277,2020-01-04 14:13:03,22.24,47.58,88,543,443,706,662,601,120,0,0,0,1,0 250278,2020-01-04 14:13:23,22.29,47.76,88,542,442,709,662,601,120,0,0,0,1,0 250279,2020-01-04 14:13:43,22.24,47.65,89,542,442,707,661,603,120,0,0,0,1,0 250280,2020-01-04 14:14:03,22.27,47.76,90,543,443,706,662,600,121,0,0,0,1,0 250281,2020-01-04 14:14:23,22.22,48.08,91,544,441,707,660,599,120,0,0,0,1,0 250282,2020-01-04 14:14:43,22.21,47.97,88,542,446,707,662,600,120,0,0,0,1,0 250283,2020-01-04 14:15:03,22.45,47.76,90,543,444,707,663,603,121,0,0,0,1,0 250284,2020-01-04 14:15:23,22.24,47.6,90,543,445,706,661,601,122,0,0,0,1,0 250285,2020-01-04 14:15:43,22.36,47.6,90,543,443,705,661,600,121,0,0,0,1,0 250286,2020-01-04 14:16:03,22.44,47.3,89,542,439,707,662,601,120,0,0,0,1,0 250287,2020-01-04 14:16:23,22.48,47.41,88,542,441,709,660,601,121,0,0,0,1,0 250288,2020-01-04 14:16:43,22.41,47.14,90,543,442,707,661,601,121,0,0,0,1,0 250289,2020-01-04 14:17:03,22.58,47.1,91,543,443,707,660,601,121,0,0,0,1,0 250290,2020-01-04 14:17:23,22.55,47.12,90,543,445,706,661,601,121,0,0,0,1,0 250291,2020-01-04 14:17:43,22.38,47.03,91,542,447,708,662,601,120,0,0,0,1,0 250292,2020-01-04 14:18:03,22.31,47.25,89,542,444,708,661,602,121,0,0,0,1,0 250293,2020-01-04 14:18:23,22.19,47.24,89,542,444,708,660,602,119,0,0,0,1,0 250294,2020-01-04 14:18:43,22.29,47.24,89,542,444,707,661,604,120,0,0,0,1,0 250295,2020-01-04 14:19:03,22.46,47.44,89,543,443,708,662,599,120,0,0,0,1,0 250296,2020-01-04 14:19:23,22.38,47.61,89,542,440,708,662,602,122,0,0,0,1,0 250297,2020-01-04 14:19:43,22.26,47.64,89,543,447,708,662,602,121,0,0,0,1,0 250298,2020-01-04 14:20:03,22.2,47.66,90,543,448,708,661,603,121,0,0,0,1,0 250299,2020-01-04 14:20:23,22.3,47.74,88,543,449,707,662,603,119,0,0,0,1,0 250300,2020-01-04 14:20:43,22.27,47.65,89,543,447,708,660,603,121,0,0,0,1,0 250301,2020-01-04 14:21:03,22.42,47.64,90,543,446,707,661,602,122,0,0,0,1,0 250302,2020-01-04 14:21:23,22.31,47.47,90,543,442,706,663,600,122,0,0,0,1,0 250303,2020-01-04 14:21:43,22.38,47.39,90,543,447,707,661,603,121,0,0,0,1,0 250304,2020-01-04 14:22:03,22.39,47.44,90,542,448,711,661,602,121,0,0,0,1,0 250305,2020-01-04 14:22:23,22.28,47.44,90,543,447,707,664,605,120,0,0,0,1,0 250306,2020-01-04 14:22:43,22.42,47.34,89,543,448,708,662,603,121,0,0,0,1,0 250307,2020-01-04 14:23:03,22.44,47.07,89,542,448,708,662,604,121,0,0,0,1,0 250308,2020-01-04 14:23:23,22.26,46.97,90,543,444,708,662,602,120,0,0,0,1,0 250309,2020-01-04 14:23:43,22.51,47.35,88,542,447,708,663,603,122,0,0,0,1,0 250310,2020-01-04 14:24:03,22.6,47.0,91,543,448,707,663,604,122,0,0,0,1,0 250311,2020-01-04 14:24:23,22.5,47.22,90,544,445,707,663,602,121,0,0,0,1,0 250312,2020-01-04 14:24:43,22.47,47.22,90,542,447,709,663,604,121,0,0,0,1,0 250313,2020-01-04 14:25:03,22.3,47.45,91,543,449,709,663,603,121,0,0,0,1,0 250314,2020-01-04 14:25:23,22.41,47.34,89,543,447,708,662,603,122,0,0,0,1,0 250315,2020-01-04 14:25:43,22.33,47.2,90,543,446,707,662,600,123,0,0,0,1,0 250316,2020-01-04 14:26:03,22.38,47.17,90,542,445,705,662,602,122,0,0,0,1,0 250317,2020-01-04 14:26:23,22.33,47.33,90,543,445,707,664,600,122,0,0,0,1,0 250318,2020-01-04 14:26:43,22.17,47.55,89,543,446,708,664,602,120,0,0,0,1,0 250319,2020-01-04 14:27:03,22.31,47.58,89,543,446,708,662,601,121,0,0,0,1,0 250320,2020-01-04 14:27:23,22.37,47.6,88,544,449,708,662,599,121,0,0,0,1,0 250321,2020-01-04 14:27:43,22.29,47.43,89,543,445,706,663,599,121,0,0,0,1,0 250322,2020-01-04 14:28:03,22.35,47.35,89,543,443,706,661,601,121,0,0,0,1,0 250323,2020-01-04 14:28:23,22.41,47.33,90,543,444,708,663,602,121,0,0,0,1,0 250324,2020-01-04 14:28:43,22.38,47.3,89,543,445,708,663,602,121,0,0,0,1,0 250325,2020-01-04 14:29:03,22.32,47.62,89,542,448,708,663,602,121,0,0,0,1,0 250326,2020-01-04 14:29:23,22.26,47.54,89,543,450,707,662,605,120,0,0,0,1,0 250327,2020-01-04 14:29:43,22.35,47.53,89,543,447,708,662,600,122,0,0,0,1,0 250328,2020-01-04 14:30:03,22.34,47.93,89,543,448,708,662,602,120,0,0,0,1,0 250329,2020-01-04 14:30:23,22.12,47.68,88,544,448,707,662,601,122,0,0,0,1,0 250330,2020-01-04 14:30:43,22.35,47.72,91,542,446,708,663,603,119,0,0,0,1,0 250331,2020-01-04 14:31:03,22.28,47.47,90,542,447,709,661,602,121,0,0,0,1,1 250332,2020-01-04 14:31:23,22.43,47.52,88,542,444,707,664,601,121,0,0,0,1,0 250333,2020-01-04 14:31:43,22.34,47.38,89,542,445,707,661,603,121,0,0,0,1,0 250334,2020-01-04 14:32:03,22.32,47.52,89,544,444,708,663,600,121,0,0,0,1,0 250335,2020-01-04 14:32:23,22.35,47.46,90,542,446,708,662,598,122,0,0,0,1,0 250336,2020-01-04 14:32:43,22.3,47.58,89,541,448,706,662,602,123,0,0,0,1,0 250337,2020-01-04 14:33:03,22.38,47.46,90,542,449,707,661,604,122,0,0,0,1,0 250338,2020-01-04 14:33:23,22.32,47.56,90,543,449,707,662,602,122,0,0,0,1,0 250339,2020-01-04 14:33:43,22.33,47.53,90,542,445,707,664,601,123,0,0,0,1,0 250340,2020-01-04 14:34:03,22.22,47.51,89,543,448,706,663,601,122,0,0,0,1,0 250341,2020-01-04 14:34:23,22.05,47.5,88,543,449,707,663,603,121,0,0,0,1,0 250342,2020-01-04 14:34:43,22.24,47.72,91,542,449,708,664,601,121,0,0,0,1,0 250343,2020-01-04 14:35:03,22.08,47.66,89,543,447,708,665,603,121,0,0,0,1,0 250344,2020-01-04 14:35:23,22.17,47.81,89,543,448,708,662,602,120,0,0,0,1,0 250345,2020-01-04 14:35:43,22.24,47.32,91,542,448,708,664,602,121,0,0,0,1,0 250346,2020-01-04 14:36:03,22.26,47.71,88,542,448,707,664,602,121,0,0,0,1,0 250347,2020-01-04 14:36:23,22.17,47.81,89,542,446,708,663,604,122,0,0,0,1,0 250348,2020-01-04 14:36:43,22.26,47.77,90,542,445,708,664,605,121,0,0,0,1,0 250349,2020-01-04 14:37:03,22.13,47.73,89,543,445,707,665,602,121,0,0,0,1,0 250350,2020-01-04 14:37:23,22.32,47.93,88,542,450,709,662,601,121,0,0,0,1,0 250351,2020-01-04 14:37:43,22.23,47.69,89,543,447,707,662,603,122,0,0,0,1,0 250352,2020-01-04 14:38:03,22.18,47.62,89,542,451,710,662,603,123,0,0,0,1,0 250353,2020-01-04 14:38:23,22.34,47.49,89,542,448,709,662,601,121,0,0,0,1,0 250354,2020-01-04 14:38:43,22.39,47.43,89,543,447,708,662,602,122,0,0,0,1,0 250355,2020-01-04 14:39:03,22.37,47.42,89,542,448,708,662,603,121,0,0,0,1,0 250356,2020-01-04 14:39:23,22.37,47.29,90,543,448,708,663,602,121,0,0,0,1,0 250357,2020-01-04 14:39:43,22.18,47.35,89,543,448,707,663,601,122,0,0,0,1,0 250358,2020-01-04 14:40:03,22.28,47.53,88,542,451,709,662,602,122,0,0,0,1,0 250359,2020-01-04 14:40:23,22.23,47.39,89,543,450,708,665,602,122,0,0,0,1,0 250360,2020-01-04 14:40:43,22.2,47.79,88,543,448,709,666,603,123,0,0,0,1,0 250361,2020-01-04 14:41:03,22.31,47.63,88,543,450,710,663,603,121,0,0,0,1,0 250362,2020-01-04 14:41:23,22.25,47.82,88,543,450,708,664,603,123,0,0,0,1,0 250363,2020-01-04 14:41:43,22.19,47.6,88,542,447,709,661,602,123,0,0,0,1,0 250364,2020-01-04 14:42:03,22.25,47.73,88,542,452,707,663,601,121,0,0,0,1,0 250365,2020-01-04 14:42:23,22.21,47.82,88,542,449,709,663,600,121,0,0,0,1,0 250366,2020-01-04 14:42:43,22.23,47.68,88,542,447,707,664,602,122,0,0,0,1,0 250367,2020-01-04 14:43:03,22.22,47.72,90,543,450,708,664,604,122,0,0,0,1,0 250368,2020-01-04 14:43:23,22.2,47.68,90,543,449,709,662,603,121,0,0,0,1,0 250369,2020-01-04 14:43:43,22.35,47.67,89,542,447,709,666,604,120,0,0,0,1,0 250370,2020-01-04 14:44:03,22.4,47.74,89,543,449,707,666,605,121,0,0,0,1,0 250371,2020-01-04 14:44:23,22.26,47.84,90,542,447,710,663,603,120,0,0,0,1,0 250372,2020-01-04 14:44:43,22.1,47.77,90,543,446,709,663,604,121,0,0,0,1,0 250373,2020-01-04 14:45:03,22.24,48.05,90,542,451,708,666,602,122,0,0,0,1,0 250374,2020-01-04 14:45:23,22.22,47.86,89,543,448,709,664,599,122,0,0,0,1,0 250375,2020-01-04 14:45:43,22.21,47.97,89,543,448,708,663,601,122,0,0,0,1,0 250376,2020-01-04 14:46:03,22.13,48.03,89,543,449,708,662,601,123,0,0,0,1,0 250377,2020-01-04 14:46:23,22.06,48.08,91,543,450,710,662,602,122,0,0,0,1,0 250378,2020-01-04 14:46:43,22.07,47.99,90,543,450,709,664,601,122,0,0,0,1,0 250379,2020-01-04 14:47:03,22.29,47.88,90,544,450,707,662,603,123,0,0,0,1,0 250380,2020-01-04 14:47:23,22.15,48.09,89,542,444,708,663,602,121,0,0,0,1,0 250381,2020-01-04 14:47:43,22.15,47.86,90,543,450,710,663,603,122,0,0,0,1,0 250382,2020-01-04 14:48:03,22.23,47.83,88,542,452,709,663,604,121,0,0,0,1,0 250383,2020-01-04 14:48:23,22.29,47.58,88,542,451,710,664,605,121,0,0,0,1,0 250384,2020-01-04 14:48:43,22.19,47.62,88,542,450,708,665,602,123,0,0,0,1,0 250385,2020-01-04 14:49:03,22.17,47.61,90,543,449,710,663,603,122,0,0,0,1,0 250386,2020-01-04 14:49:23,22.23,47.85,89,543,449,708,665,603,123,0,0,0,1,0 250387,2020-01-04 14:49:43,22.31,48.06,88,543,449,709,664,604,122,0,0,0,1,0 250388,2020-01-04 14:50:03,22.3,47.9,89,543,448,709,665,603,121,0,0,0,1,0 250389,2020-01-04 14:50:23,22.28,47.45,91,544,449,709,664,603,121,0,0,0,1,0 250390,2020-01-04 14:50:43,22.3,47.52,88,542,454,709,664,601,122,1,0,0,1,0 250391,2020-01-04 14:51:03,22.44,47.52,89,543,452,708,663,602,123,1,0,0,1,0 250392,2020-01-04 14:51:23,22.33,47.43,90,542,450,708,663,603,122,0,0,0,1,0 250393,2020-01-04 14:51:43,22.28,47.56,90,543,451,709,664,604,121,0,0,0,1,0 250394,2020-01-04 14:52:03,22.2,47.57,90,543,452,710,665,604,122,0,0,0,1,0 250395,2020-01-04 14:52:23,22.37,47.75,89,543,452,709,665,604,122,0,0,0,1,0 250396,2020-01-04 14:52:43,22.28,47.78,89,543,453,709,664,605,121,0,0,0,1,0 250397,2020-01-04 14:53:03,22.12,47.4,89,543,453,709,664,604,122,0,0,0,1,0 250398,2020-01-04 14:53:23,22.42,47.66,88,543,452,708,665,604,121,0,0,0,1,0 250399,2020-01-04 14:53:43,22.24,47.74,88,542,452,710,663,604,121,0,0,0,1,0 250400,2020-01-04 14:54:03,22.38,47.62,89,543,453,710,666,603,120,0,0,0,1,0 250401,2020-01-04 14:54:23,22.38,47.56,89,544,451,710,665,605,120,0,0,0,1,0 250402,2020-01-04 14:54:43,22.18,47.56,88,544,450,710,664,602,121,0,0,0,1,0 250403,2020-01-04 14:55:03,22.2,47.69,89,543,451,710,666,603,122,0,0,0,1,0 250404,2020-01-04 14:55:23,22.3,47.72,89,543,453,711,663,605,121,0,0,0,1,0 250405,2020-01-04 14:55:43,22.41,47.73,89,544,452,709,665,604,122,0,0,0,1,0 250406,2020-01-04 14:56:03,22.42,47.43,90,542,451,709,665,604,123,0,0,0,1,0 250407,2020-01-04 14:56:23,22.49,47.35,90,543,452,709,666,606,123,0,0,0,1,0 250408,2020-01-04 14:56:43,22.42,47.4,89,543,455,708,666,604,122,0,0,0,1,0 250409,2020-01-04 14:57:03,22.45,47.29,88,542,454,711,664,604,122,0,0,0,1,0 250410,2020-01-04 14:57:23,22.31,47.3,89,542,452,710,666,605,121,0,0,0,1,0 250411,2020-01-04 14:57:43,22.38,47.55,88,543,452,710,665,604,121,0,0,0,1,0 250412,2020-01-04 14:58:03,22.41,47.63,88,543,450,709,664,603,120,0,0,0,1,0 250413,2020-01-04 14:58:23,22.4,47.71,89,542,454,709,663,604,121,0,0,0,1,0 250414,2020-01-04 14:58:43,22.23,47.5,90,541,452,709,665,606,121,0,0,0,1,0 250415,2020-01-04 14:59:03,22.31,47.67,90,543,451,708,665,608,121,0,0,0,1,0 250416,2020-01-04 14:59:23,22.45,47.62,89,542,451,709,665,603,121,0,0,0,1,0 250417,2020-01-04 14:59:43,22.21,47.44,87,542,452,710,664,606,121,0,0,0,0,0 250418,2020-01-04 15:00:03,22.32,47.34,88,543,452,711,664,605,123,0,0,0,0,0 250419,2020-01-04 15:00:23,22.37,47.28,88,543,451,709,665,606,121,0,0,0,0,0 250420,2020-01-04 15:00:43,22.38,47.33,90,543,452,711,663,604,122,0,0,0,0,0 250421,2020-01-04 15:01:03,22.44,47.36,89,543,452,711,665,604,121,0,0,0,0,0 250422,2020-01-04 15:01:23,22.4,47.45,87,543,454,710,663,606,123,0,0,0,1,0 250423,2020-01-04 15:01:43,22.39,47.37,88,543,453,710,666,603,121,0,0,0,1,0 250424,2020-01-04 15:02:03,22.37,47.38,89,543,454,711,664,603,120,0,0,0,1,0 250425,2020-01-04 15:02:23,22.24,47.59,90,544,452,710,666,603,122,0,0,0,1,0 250426,2020-01-04 15:02:43,22.21,47.56,91,542,452,710,665,604,122,0,0,0,1,0 250427,2020-01-04 15:03:03,22.36,47.66,88,543,451,710,665,603,123,0,0,0,1,0 250428,2020-01-04 15:03:23,22.37,47.73,89,542,453,710,663,605,123,0,0,0,1,0 250429,2020-01-04 15:03:43,22.42,47.59,90,543,450,710,664,606,122,0,0,0,1,0 250430,2020-01-04 15:04:03,22.42,47.56,89,543,451,710,665,605,122,0,0,0,1,0 250431,2020-01-04 15:04:23,22.34,47.72,89,543,451,709,666,604,122,0,0,0,1,0 250432,2020-01-04 15:04:43,22.26,47.62,89,543,452,710,664,605,122,0,0,0,1,0 250433,2020-01-04 15:05:03,22.29,47.79,89,543,454,711,665,602,121,0,0,0,1,0 250434,2020-01-04 15:05:23,22.42,47.61,90,543,452,710,666,604,121,0,0,0,1,0 250435,2020-01-04 15:05:43,22.41,47.59,89,543,452,710,665,606,122,0,0,0,1,0 250436,2020-01-04 15:06:03,22.37,47.59,88,543,452,711,665,603,122,0,0,0,1,0 250437,2020-01-04 15:06:23,22.4,47.56,90,543,453,709,665,605,122,0,0,0,1,0 250438,2020-01-04 15:06:43,22.51,47.56,91,543,453,710,663,605,122,0,0,0,1,0 250439,2020-01-04 15:07:03,22.49,47.29,91,543,453,710,664,603,121,0,0,1,1,0 250440,2020-01-04 15:07:23,22.49,47.36,90,542,453,709,666,606,122,0,0,1,1,0 250441,2020-01-04 15:07:43,22.48,47.4,90,543,453,708,665,604,123,0,0,0,1,0 250442,2020-01-04 15:08:03,22.59,47.4,91,543,452,708,665,604,121,0,0,0,1,0 250443,2020-01-04 15:08:23,22.44,47.4,90,542,453,709,664,605,121,0,0,1,1,1 250444,2020-01-04 15:08:43,22.39,47.31,89,542,453,710,666,602,122,1,0,1,1,0 250445,2020-01-04 15:09:03,22.44,47.62,90,543,452,708,664,603,122,1,0,1,1,0 250446,2020-01-04 15:09:23,22.36,47.7,90,543,454,709,665,601,121,0,0,1,1,0 250447,2020-01-04 15:09:43,22.37,47.82,90,543,451,708,663,606,121,0,0,1,1,0 250448,2020-01-04 15:10:03,22.37,47.6,90,543,454,707,664,605,123,0,0,1,1,0 250449,2020-01-04 15:10:23,22.41,47.76,91,542,451,709,663,604,123,0,0,0,1,0 250450,2020-01-04 15:10:43,22.41,47.72,91,543,454,711,663,603,123,0,0,0,1,0 250451,2020-01-04 15:11:03,22.41,47.81,91,543,453,711,664,604,122,0,0,0,1,0 250452,2020-01-04 15:11:23,22.18,48.11,90,542,451,710,666,602,121,0,0,0,1,0 250453,2020-01-04 15:11:43,22.13,47.99,90,543,453,709,663,603,123,0,0,0,1,0 250454,2020-01-04 15:12:03,22.13,48.29,90,542,450,709,663,604,123,0,0,0,1,0 250455,2020-01-04 15:12:23,22.12,48.05,92,543,451,708,662,602,122,0,0,0,1,0 250456,2020-01-04 15:12:43,22.2,48.28,90,542,448,709,663,602,122,0,0,0,1,0 250457,2020-01-04 15:13:03,22.07,48.12,90,542,449,709,663,600,122,0,0,0,1,0 250458,2020-01-04 15:13:23,22.08,48.12,91,543,448,707,664,602,122,0,0,0,1,0 250459,2020-01-04 15:13:43,22.05,48.28,91,543,449,708,663,601,122,0,0,0,1,0 250460,2020-01-04 15:14:03,22.1,48.36,89,543,450,709,664,605,121,0,0,0,1,0 250461,2020-01-04 15:14:23,21.99,48.23,89,542,450,708,663,601,123,0,0,0,1,0 250462,2020-01-04 15:14:43,22.05,48.17,89,544,452,707,661,603,122,0,0,0,1,0 250463,2020-01-04 15:15:03,22.29,48.21,91,543,451,708,662,602,122,0,0,0,1,0 250464,2020-01-04 15:15:23,22.11,48.27,89,544,449,708,662,599,123,0,0,0,1,0 250465,2020-01-04 15:15:43,22.09,48.32,90,543,448,708,663,601,123,0,0,0,1,0 250466,2020-01-04 15:16:03,21.98,48.55,91,542,447,708,663,603,122,0,0,0,1,0 250467,2020-01-04 15:16:23,22.09,48.5,90,543,447,709,663,601,123,0,0,0,1,0 250468,2020-01-04 15:16:43,22.22,48.38,89,543,445,708,663,603,122,0,0,0,1,0 250469,2020-01-04 15:17:03,22.21,48.34,91,543,442,708,662,601,121,0,0,0,1,0 250470,2020-01-04 15:17:23,22.07,48.69,89,543,445,707,662,600,122,0,0,0,1,0 250471,2020-01-04 15:17:43,22.07,48.36,90,542,443,708,659,603,122,0,0,0,1,0 250472,2020-01-04 15:18:03,21.98,48.28,90,544,442,709,662,603,122,0,0,0,1,0 250473,2020-01-04 15:18:23,22.03,48.38,90,543,445,707,661,600,122,0,0,0,1,0 250474,2020-01-04 15:18:43,22.01,48.66,91,543,444,708,661,603,123,0,0,0,1,0 250475,2020-01-04 15:19:03,22.03,48.7,92,543,448,707,662,601,122,0,0,0,1,0 250476,2020-01-04 15:19:23,21.97,48.75,91,543,448,707,662,599,122,0,0,0,1,0 250477,2020-01-04 15:19:43,21.89,48.56,93,543,451,708,662,601,121,0,0,0,1,0 250478,2020-01-04 15:20:03,21.88,48.82,92,543,446,707,663,602,122,0,0,0,1,0 250479,2020-01-04 15:20:23,21.95,48.92,92,542,446,707,664,600,122,0,0,0,1,0 250480,2020-01-04 15:20:43,21.77,48.86,92,543,446,707,663,601,123,0,0,0,1,0 250481,2020-01-04 15:21:03,21.82,49.02,91,542,445,707,661,601,122,0,0,0,1,0 250482,2020-01-04 15:21:23,21.83,48.93,91,542,442,708,663,600,122,0,0,0,1,0 250483,2020-01-04 15:21:43,21.94,48.98,90,543,445,708,662,601,123,0,0,0,1,0 250484,2020-01-04 15:22:03,21.88,48.84,92,544,444,708,662,600,123,0,0,0,1,0 250485,2020-01-04 15:22:23,21.79,48.89,92,543,442,707,661,602,123,0,0,0,1,0 250486,2020-01-04 15:22:43,21.83,48.9,92,543,444,705,662,599,122,0,0,0,1,0 250487,2020-01-04 15:23:03,21.91,49.01,93,542,442,706,662,599,121,0,0,0,1,0 250488,2020-01-04 15:23:23,21.99,48.88,93,543,439,707,660,598,123,0,0,0,1,0 250489,2020-01-04 15:23:43,21.89,48.91,91,542,440,707,660,597,120,0,0,0,1,0 250490,2020-01-04 15:24:03,21.94,48.93,91,541,439,705,660,597,124,0,0,0,1,0 250491,2020-01-04 15:24:23,21.79,48.97,91,543,440,705,659,597,123,0,0,0,1,0 250492,2020-01-04 15:24:43,21.9,48.88,92,542,444,706,660,595,123,0,0,0,1,0 250493,2020-01-04 15:25:03,21.9,49.08,92,542,442,706,659,598,123,0,0,0,1,0 250494,2020-01-04 15:25:23,21.91,49.16,92,544,439,706,657,599,123,0,0,0,1,0 250495,2020-01-04 15:25:43,21.79,49.33,91,544,438,704,660,599,123,0,0,0,1,0 250496,2020-01-04 15:26:03,21.72,49.38,93,542,438,706,658,598,124,0,0,0,1,0 250497,2020-01-04 15:26:23,21.63,49.46,92,542,438,705,658,597,123,0,0,0,1,0 250498,2020-01-04 15:26:43,21.75,49.5,93,541,440,705,659,595,123,0,0,0,1,0 250499,2020-01-04 15:27:03,21.77,49.31,94,542,437,706,659,597,123,0,0,0,1,0 250500,2020-01-04 15:27:23,21.94,49.26,92,542,440,705,658,596,123,0,0,0,1,0 250501,2020-01-04 15:27:43,21.88,49.36,93,543,437,706,660,597,123,0,0,0,1,0 250502,2020-01-04 15:28:03,21.87,49.38,94,543,440,706,660,598,123,0,0,0,1,0 250503,2020-01-04 15:28:23,21.72,49.41,94,543,439,707,659,597,122,0,0,0,1,0 250504,2020-01-04 15:28:43,21.72,49.4,95,543,441,704,658,598,123,0,0,0,1,0 250505,2020-01-04 15:29:03,21.81,49.62,93,542,439,703,658,597,124,0,0,0,1,0 250506,2020-01-04 15:29:23,21.77,49.8,93,543,440,703,656,598,124,0,0,0,1,0 250507,2020-01-04 15:29:43,21.85,49.48,94,541,433,705,658,598,124,0,0,1,1,0 250508,2020-01-04 15:30:03,21.78,49.31,94,541,436,704,659,595,123,0,0,1,1,0 250509,2020-01-04 15:30:23,21.86,49.52,94,542,435,703,659,596,123,0,0,0,1,0 250510,2020-01-04 15:30:43,21.73,49.29,92,543,435,704,658,594,125,0,0,0,1,0 250511,2020-01-04 15:31:03,21.83,49.07,94,542,438,702,657,595,125,0,0,0,1,0 250512,2020-01-04 15:31:23,22.04,49.1,94,543,442,704,658,596,125,0,0,0,1,0 250513,2020-01-04 15:31:43,21.82,48.91,95,541,439,706,658,596,123,0,0,0,1,0 250514,2020-01-04 15:32:03,21.82,49.11,95,543,438,706,658,596,124,0,0,0,1,0 250515,2020-01-04 15:32:23,21.84,49.27,94,543,435,705,657,595,123,0,0,0,1,0 250516,2020-01-04 15:32:43,21.91,49.35,95,540,434,702,657,599,125,0,0,0,1,0 250517,2020-01-04 15:33:03,21.88,49.31,94,542,430,702,657,594,126,0,0,0,1,0 250518,2020-01-04 15:33:23,21.86,49.3,94,542,431,703,655,595,123,0,0,0,1,0 250519,2020-01-04 15:33:43,21.89,49.38,94,541,431,703,656,594,122,0,0,0,1,0 250520,2020-01-04 15:34:03,21.78,49.23,94,542,434,704,658,592,124,0,0,0,1,0 250521,2020-01-04 15:34:23,21.78,49.15,95,541,432,702,658,595,125,0,0,0,1,0 250522,2020-01-04 15:34:43,21.98,49.36,95,542,434,705,657,595,126,0,0,0,1,0 250523,2020-01-04 15:35:03,21.9,49.35,92,543,436,703,656,596,124,0,0,0,1,0 250524,2020-01-04 15:35:23,21.79,49.3,95,542,434,703,655,595,124,0,0,0,1,0 250525,2020-01-04 15:35:43,21.74,49.29,94,541,433,703,655,594,125,0,0,0,1,0 250526,2020-01-04 15:36:03,21.83,49.35,95,543,433,701,655,594,124,0,0,0,1,0 250527,2020-01-04 15:36:23,21.92,49.08,95,542,430,703,658,594,125,0,0,0,1,0 250528,2020-01-04 15:36:43,21.98,49.04,95,541,431,702,658,594,123,0,0,0,1,0 250529,2020-01-04 15:37:03,21.87,49.3,96,542,431,702,658,596,125,0,0,0,1,0 250530,2020-01-04 15:37:23,22.04,49.18,96,542,431,702,658,594,125,0,0,0,1,0 250531,2020-01-04 15:37:43,21.99,49.12,96,542,429,703,655,595,125,0,0,0,1,0 250532,2020-01-04 15:38:03,21.89,49.02,95,543,431,704,656,595,125,0,0,0,1,0 250533,2020-01-04 15:38:23,21.92,48.89,95,542,433,703,657,594,125,0,0,0,1,0 250534,2020-01-04 15:38:43,21.97,49.12,95,542,435,703,656,596,125,0,0,0,1,0 250535,2020-01-04 15:39:03,22.01,49.12,94,542,434,703,656,596,125,0,0,0,1,0 250536,2020-01-04 15:39:23,21.98,49.24,96,542,433,702,657,593,126,0,0,0,1,0 250537,2020-01-04 15:39:43,21.99,49.37,97,540,432,704,656,594,125,0,0,0,1,0 250538,2020-01-04 15:40:03,21.91,49.31,95,542,432,701,655,592,126,0,0,0,1,0 250539,2020-01-04 15:40:23,21.95,49.18,96,543,427,702,656,594,123,0,0,0,1,0 250540,2020-01-04 15:40:43,21.91,49.29,96,542,428,701,655,593,125,0,0,0,1,0 250541,2020-01-04 15:41:03,21.92,49.33,95,541,425,702,657,594,126,0,0,0,1,0 250542,2020-01-04 15:41:23,22.1,49.27,98,541,427,702,657,595,125,0,0,0,1,0 250543,2020-01-04 15:41:43,21.89,49.05,96,543,431,702,655,592,127,0,0,0,1,0 250544,2020-01-04 15:42:03,21.98,49.29,96,543,432,703,655,594,126,0,0,0,1,0 250545,2020-01-04 15:42:23,21.93,49.36,97,543,434,702,656,595,126,0,0,0,1,0 250546,2020-01-04 15:42:43,21.83,49.42,95,542,431,705,655,592,126,0,0,0,1,0 250547,2020-01-04 15:43:03,21.91,49.29,95,542,429,703,657,594,125,0,0,0,1,0 250548,2020-01-04 15:43:23,21.88,49.19,96,541,432,702,655,590,125,0,0,0,1,0 250549,2020-01-04 15:43:43,21.75,49.33,97,541,428,701,656,591,126,0,0,0,1,0 250550,2020-01-04 15:44:03,21.84,49.27,98,540,426,702,655,595,126,0,0,0,1,0 250551,2020-01-04 15:44:23,21.97,49.19,96,542,426,701,655,592,125,0,0,0,1,0 250552,2020-01-04 15:44:43,21.89,49.1,94,541,427,701,656,591,125,0,0,0,1,0 250553,2020-01-04 15:45:03,21.92,48.91,98,542,427,702,655,591,125,0,0,0,1,0 250554,2020-01-04 15:45:23,21.86,49.0,96,542,429,702,656,591,125,0,0,0,1,0 250555,2020-01-04 15:45:43,21.84,49.01,96,542,428,701,653,594,125,0,0,0,1,0 250556,2020-01-04 15:46:03,22.01,49.17,98,541,429,700,656,592,126,0,0,0,1,0 250557,2020-01-04 15:46:23,21.93,49.35,97,542,426,702,655,592,127,0,0,0,1,0 250558,2020-01-04 15:46:43,21.82,49.39,96,542,430,700,654,590,127,0,0,0,1,0 250559,2020-01-04 15:47:03,21.94,49.31,97,541,430,701,654,590,126,0,0,0,1,0 250560,2020-01-04 15:47:23,22.04,49.42,97,542,427,701,655,593,126,0,0,0,1,0 250561,2020-01-04 15:47:43,21.88,49.14,97,541,427,701,654,591,126,0,0,0,1,0 250562,2020-01-04 15:48:03,21.81,49.26,97,541,430,700,657,592,126,0,0,0,1,0 250563,2020-01-04 15:48:23,21.85,49.27,98,542,430,701,655,590,126,0,0,0,1,0 250564,2020-01-04 15:48:43,21.94,49.46,98,541,427,701,652,593,127,0,0,0,1,0 250565,2020-01-04 15:49:03,21.88,49.5,97,542,425,702,655,592,127,0,0,0,1,0 250566,2020-01-04 15:49:23,21.71,49.4,96,541,430,701,656,591,127,0,0,0,1,0 250567,2020-01-04 15:49:43,21.82,49.28,96,540,426,701,657,591,125,0,0,0,1,0 250568,2020-01-04 15:50:03,21.96,49.34,97,542,428,702,656,591,127,0,0,0,1,0 250569,2020-01-04 15:50:23,21.95,49.39,100,541,423,703,654,594,126,0,0,0,1,0 250570,2020-01-04 15:50:43,21.99,49.31,99,541,424,699,654,592,127,0,0,0,1,0 250571,2020-01-04 15:51:03,21.95,49.48,98,542,422,701,655,592,126,0,0,1,1,0 250572,2020-01-04 15:51:23,21.85,49.42,99,541,424,701,654,591,126,0,0,1,1,0 250573,2020-01-04 15:51:43,21.82,49.34,100,541,427,701,653,589,127,0,0,1,1,0 250574,2020-01-04 15:52:03,21.83,49.49,98,541,429,701,654,590,125,0,0,0,1,0 250575,2020-01-04 15:52:23,21.8,49.41,98,541,429,701,655,591,127,0,0,0,1,0 250576,2020-01-04 15:52:43,21.94,49.43,98,542,433,701,655,590,127,0,0,0,1,0 250577,2020-01-04 15:53:03,22.0,49.35,98,541,429,700,655,593,127,0,0,0,1,0 250578,2020-01-04 15:53:23,21.91,49.33,97,541,432,701,655,593,127,0,0,0,1,0 250579,2020-01-04 15:53:43,21.98,49.55,98,542,428,701,655,593,126,0,0,0,1,0 250580,2020-01-04 15:54:03,21.85,49.52,98,541,431,701,653,594,126,0,0,0,1,0 250581,2020-01-04 15:54:23,21.8,49.47,97,541,426,700,655,592,126,0,0,0,1,0 250582,2020-01-04 15:54:43,21.98,49.3,97,542,429,701,655,592,125,0,0,0,1,0 250583,2020-01-04 15:55:03,22.09,49.34,98,541,430,700,655,592,126,0,0,0,1,0 250584,2020-01-04 15:55:23,21.86,49.2,98,541,429,700,655,590,126,0,0,0,0,0 250585,2020-01-04 15:55:43,22.0,49.46,99,541,429,701,655,591,128,0,0,0,1,0 250586,2020-01-04 15:56:03,21.74,49.39,99,542,428,701,653,592,127,0,0,0,1,0 250587,2020-01-04 15:56:23,21.69,49.48,99,542,427,701,653,591,126,0,0,0,1,0 250588,2020-01-04 15:56:43,21.81,49.52,98,543,425,700,653,591,125,0,0,0,1,0 250589,2020-01-04 15:57:03,21.81,49.66,98,542,426,700,653,590,127,0,0,0,1,0 250590,2020-01-04 15:57:23,21.96,49.63,97,541,427,699,653,591,128,0,0,0,1,0 250591,2020-01-04 15:57:43,21.77,49.67,99,541,425,699,654,590,127,0,0,0,1,0 250592,2020-01-04 15:58:03,21.8,49.47,100,542,430,701,654,589,126,0,0,0,1,0 250593,2020-01-04 15:58:23,21.9,49.48,100,541,426,700,656,590,126,0,0,0,1,0 250594,2020-01-04 15:58:43,21.95,49.33,99,541,428,700,654,592,127,0,0,1,1,0 250595,2020-01-04 15:59:03,21.98,49.4,98,541,427,701,654,594,126,0,0,0,1,0 250596,2020-01-04 15:59:23,22.06,49.46,98,540,429,699,655,593,127,0,0,0,1,0 250597,2020-01-04 15:59:43,22.08,49.49,97,542,428,702,653,592,127,0,0,0,1,0 250598,2020-01-04 16:00:03,21.99,49.19,97,543,430,700,654,591,126,0,0,0,1,0 250599,2020-01-04 16:00:23,21.88,49.31,97,542,430,701,652,590,127,0,0,0,1,0 250600,2020-01-04 16:00:43,22.1,49.42,99,541,429,700,653,591,126,0,0,0,1,0 250601,2020-01-04 16:01:03,22.06,49.1,100,541,425,700,653,589,127,0,0,0,1,0 250602,2020-01-04 16:01:23,22.12,49.16,100,542,426,699,652,591,127,0,0,0,1,0 250603,2020-01-04 16:01:43,22.13,49.02,99,541,426,697,653,590,129,0,0,0,1,0 250604,2020-01-04 16:02:03,22.03,48.97,99,540,426,700,652,589,128,0,0,0,1,0 250605,2020-01-04 16:02:23,21.88,49.07,100,542,424,699,654,591,126,0,0,0,1,0 250606,2020-01-04 16:02:43,21.87,49.27,100,543,426,700,653,589,127,0,0,0,0,0 250607,2020-01-04 16:03:03,21.89,49.33,99,543,428,699,654,589,128,0,0,0,0,0 250608,2020-01-04 16:03:23,21.97,49.3,100,542,427,700,654,590,127,0,0,0,0,0 250609,2020-01-04 16:03:43,21.94,49.33,99,541,428,700,655,590,126,0,0,0,1,0 250610,2020-01-04 16:04:03,21.99,49.2,98,541,430,700,654,590,127,0,0,0,1,0 250611,2020-01-04 16:04:23,22.0,49.2,99,541,427,700,655,591,128,0,0,0,1,0 250612,2020-01-04 16:04:43,21.99,49.28,99,540,426,700,652,592,127,0,0,0,1,0 250613,2020-01-04 16:05:03,21.87,49.52,98,542,427,699,652,589,128,0,0,0,1,0 250614,2020-01-04 16:05:23,21.89,49.47,101,542,427,700,652,591,126,0,0,0,1,0 250615,2020-01-04 16:05:43,21.85,49.45,100,542,425,700,653,589,129,0,0,0,1,0 250616,2020-01-04 16:06:03,21.96,49.49,100,541,427,700,653,588,128,0,0,0,1,0 250617,2020-01-04 16:06:23,22.0,49.41,98,541,428,699,651,589,127,0,0,0,1,0 250618,2020-01-04 16:06:43,22.09,49.3,99,541,427,700,654,590,127,0,0,0,1,0 250619,2020-01-04 16:07:03,22.0,49.2,99,541,429,699,653,591,128,0,0,0,1,0 250620,2020-01-04 16:07:23,22.07,49.22,99,542,429,700,652,591,128,0,0,0,1,0 250621,2020-01-04 16:07:43,22.01,49.06,100,542,426,699,651,591,127,0,0,0,1,0 250622,2020-01-04 16:08:03,22.07,48.97,99,541,424,697,651,589,129,0,0,0,1,0 250623,2020-01-04 16:08:23,22.12,49.12,101,542,426,698,653,589,128,1,0,0,1,0 250624,2020-01-04 16:08:43,22.05,48.89,101,541,426,699,654,588,128,0,0,0,1,0 250625,2020-01-04 16:09:03,22.15,49.05,99,540,428,699,652,587,128,0,0,0,1,0 250626,2020-01-04 16:09:23,22.23,49.24,100,541,427,699,652,588,128,0,0,0,1,0 250627,2020-01-04 16:09:43,22.15,49.12,100,542,426,698,653,590,127,0,0,0,1,0 250628,2020-01-04 16:10:03,22.19,49.03,98,542,428,699,653,589,128,0,0,0,1,0 250629,2020-01-04 16:10:23,22.01,49.07,99,541,428,700,654,587,129,0,0,0,1,0 250630,2020-01-04 16:10:43,22.04,49.1,99,541,427,699,653,588,128,0,0,0,1,0 250631,2020-01-04 16:11:03,22.12,48.96,98,542,427,698,653,589,129,0,0,0,1,0 250632,2020-01-04 16:11:23,22.28,49.05,99,542,426,698,651,588,128,0,0,0,1,0 250633,2020-01-04 16:11:43,22.05,49.22,100,542,427,698,654,589,128,0,0,0,1,0 250634,2020-01-04 16:12:03,21.97,49.18,101,542,425,698,653,591,128,0,0,0,1,0 250635,2020-01-04 16:12:23,21.91,49.15,101,541,424,698,652,590,128,0,0,0,1,0 250636,2020-01-04 16:12:43,22.3,49.25,102,541,429,699,652,587,128,0,0,0,1,0 250637,2020-01-04 16:13:03,22.05,49.31,102,541,426,700,651,589,129,0,0,0,1,0 250638,2020-01-04 16:13:23,22.0,49.09,100,543,427,698,654,588,128,1,0,0,1,0 250639,2020-01-04 16:13:43,22.12,49.18,100,542,424,700,651,588,127,0,0,0,1,0 250640,2020-01-04 16:14:03,22.21,49.15,99,541,427,700,652,590,127,0,0,0,1,0 250641,2020-01-04 16:14:23,22.03,49.25,100,542,426,698,653,589,129,0,0,0,1,0 250642,2020-01-04 16:14:43,22.03,49.12,100,542,426,698,651,590,127,1,0,0,1,0 250643,2020-01-04 16:15:03,22.12,49.15,99,541,425,699,652,588,129,0,0,0,1,0 250644,2020-01-04 16:15:23,22.14,49.3,100,540,427,699,650,589,129,0,0,0,1,0 250645,2020-01-04 16:15:43,22.2,49.05,100,541,427,698,653,588,129,0,0,0,1,0 250646,2020-01-04 16:16:03,22.19,48.88,101,541,424,698,652,587,129,0,0,0,1,0 250647,2020-01-04 16:16:23,22.18,49.02,99,541,427,698,651,589,129,0,0,0,1,0 250648,2020-01-04 16:16:43,22.24,49.06,101,541,429,698,652,588,129,0,0,0,1,0 250649,2020-01-04 16:17:03,22.15,49.01,101,540,427,699,651,590,128,0,0,0,1,0 250650,2020-01-04 16:17:23,22.27,49.2,102,541,427,699,653,588,129,0,0,0,1,0 250651,2020-01-04 16:17:44,22.15,48.99,100,540,427,699,654,589,129,0,0,0,1,0 250652,2020-01-04 16:18:03,22.22,49.01,100,541,425,699,653,588,127,0,0,0,1,0 250653,2020-01-04 16:18:23,22.29,48.96,101,542,426,699,654,588,129,0,0,0,1,0 250654,2020-01-04 16:18:43,22.16,48.89,101,541,427,697,654,589,129,0,0,0,1,0 250655,2020-01-04 16:19:03,22.16,49.33,102,540,426,698,653,588,129,0,0,0,1,0 250656,2020-01-04 16:19:23,22.16,49.39,101,542,429,700,651,590,128,0,0,0,1,0 250657,2020-01-04 16:19:43,21.99,49.34,101,542,424,698,653,592,127,0,0,0,1,0 250658,2020-01-04 16:20:03,22.37,49.32,101,542,427,698,653,588,128,0,0,0,1,0 250659,2020-01-04 16:20:23,22.13,49.0,101,541,432,700,652,589,129,0,0,0,1,0 250660,2020-01-04 16:20:43,22.39,48.77,101,541,432,699,654,588,129,0,0,0,1,0 250661,2020-01-04 16:21:03,22.26,48.73,99,541,432,700,653,590,128,0,0,0,1,0 250662,2020-01-04 16:21:23,22.12,48.78,99,541,431,699,654,590,128,0,0,0,1,0 250663,2020-01-04 16:21:43,22.2,48.95,98,542,430,699,654,592,128,0,0,0,1,0 250664,2020-01-04 16:22:03,22.22,48.93,100,540,430,699,654,591,130,0,0,0,1,0 250665,2020-01-04 16:22:23,22.26,48.93,101,541,429,700,654,589,129,0,0,0,1,0 250666,2020-01-04 16:22:43,22.08,48.76,101,542,430,699,653,589,129,0,0,0,1,0 250667,2020-01-04 16:23:03,22.12,48.78,101,542,426,699,652,588,128,0,0,0,1,0 250668,2020-01-04 16:23:23,22.27,48.68,100,541,426,699,652,589,130,0,0,0,1,0 250669,2020-01-04 16:23:43,22.11,48.81,102,542,427,699,653,589,131,0,0,0,1,0 250670,2020-01-04 16:24:03,22.21,49.0,101,542,426,698,653,591,130,0,0,0,1,0 250671,2020-01-04 16:24:23,21.96,49.29,100,541,428,696,653,589,130,0,0,1,1,0 250672,2020-01-04 16:24:43,22.0,49.34,100,541,430,698,652,590,130,0,0,1,1,0 250673,2020-01-04 16:25:03,22.1,49.28,100,540,429,699,651,588,131,1,0,1,1,0 250674,2020-01-04 16:25:23,22.05,49.33,102,541,426,699,654,589,129,0,0,0,1,0 250675,2020-01-04 16:25:43,21.9,49.5,101,541,430,699,652,588,129,0,0,0,1,0 250676,2020-01-04 16:26:03,21.95,49.4,100,540,428,699,652,587,127,0,0,0,1,0 250677,2020-01-04 16:26:23,22.04,49.34,102,540,426,698,652,588,127,0,0,0,1,0 250678,2020-01-04 16:26:43,22.05,49.34,103,542,427,698,653,587,130,0,0,0,1,0 250679,2020-01-04 16:27:03,21.96,49.39,101,541,426,697,652,587,128,0,0,0,1,0 250680,2020-01-04 16:27:23,22.14,49.58,100,541,428,699,651,586,130,0,0,0,1,0 250681,2020-01-04 16:27:43,21.9,49.61,101,541,427,699,652,588,130,0,0,0,1,0 250682,2020-01-04 16:28:03,21.92,49.65,100,541,426,697,652,591,129,0,0,0,1,0 250683,2020-01-04 16:28:23,21.98,49.36,102,540,426,699,652,587,129,0,0,0,1,0 250684,2020-01-04 16:28:43,22.01,49.36,102,542,428,697,652,588,129,0,0,0,1,0 250685,2020-01-04 16:29:03,22.05,49.34,102,541,428,697,653,588,129,0,0,0,1,0 250686,2020-01-04 16:29:23,22.11,49.6,101,542,427,699,652,593,130,0,0,0,1,0 250687,2020-01-04 16:29:43,22.07,49.58,101,540,428,699,652,591,130,0,0,0,1,0 250688,2020-01-04 16:30:03,21.98,49.73,101,542,429,697,652,590,130,0,0,0,1,0 250689,2020-01-04 16:30:23,21.94,49.6,103,541,433,698,653,589,130,0,0,0,1,0 250690,2020-01-04 16:30:43,21.83,49.65,103,541,432,699,653,587,129,0,0,0,1,0 250691,2020-01-04 16:31:03,21.86,49.72,103,542,429,697,653,589,130,0,0,0,1,0 250692,2020-01-04 16:31:23,21.95,49.76,102,541,426,698,652,587,129,0,0,0,1,0 250693,2020-01-04 16:31:43,21.84,49.59,101,542,425,698,652,588,130,0,0,0,1,0 250694,2020-01-04 16:32:03,21.95,49.62,102,542,428,699,653,588,130,0,0,0,1,0 250695,2020-01-04 16:32:23,21.95,49.38,101,541,428,698,651,588,130,0,0,0,1,0 250696,2020-01-04 16:32:43,21.9,49.63,103,541,426,698,653,588,129,0,0,0,1,0 250697,2020-01-04 16:33:03,21.84,49.5,102,541,425,699,652,590,128,0,0,0,1,0 250698,2020-01-04 16:33:23,21.83,49.62,101,541,428,698,653,589,130,0,0,0,1,0 250699,2020-01-04 16:33:43,21.84,49.66,103,542,428,698,652,589,130,0,0,0,1,0 250700,2020-01-04 16:34:03,21.72,49.84,101,541,428,697,653,589,130,0,0,1,1,0 250701,2020-01-04 16:34:23,21.8,49.85,102,540,428,697,651,587,131,0,0,1,1,0 250702,2020-01-04 16:34:43,21.88,49.68,102,542,430,699,652,587,130,0,0,1,1,0 250703,2020-01-04 16:35:03,22.05,49.76,102,542,428,698,651,589,131,0,0,0,1,0 250704,2020-01-04 16:35:23,21.95,49.64,101,541,429,699,652,590,130,0,0,0,1,0 250705,2020-01-04 16:35:43,21.8,49.73,102,542,430,698,652,590,128,0,0,0,1,0 250706,2020-01-04 16:36:03,21.8,49.95,103,542,426,699,653,589,129,0,0,0,1,0 250707,2020-01-04 16:36:23,21.87,49.86,101,541,430,698,652,587,130,1,0,0,1,0 250708,2020-01-04 16:36:43,21.96,49.67,101,541,428,699,652,589,130,0,0,0,1,0 250709,2020-01-04 16:37:03,21.94,49.79,102,542,429,699,653,589,130,0,0,0,1,0 250710,2020-01-04 16:37:23,21.77,49.8,101,541,428,699,652,588,129,0,0,0,1,0 250711,2020-01-04 16:37:43,21.82,49.66,102,542,429,698,653,587,129,0,0,0,1,0 250712,2020-01-04 16:38:03,21.88,49.68,103,541,429,700,653,591,130,0,0,0,1,0 250713,2020-01-04 16:38:23,21.7,49.7,102,541,429,699,653,591,131,0,0,0,1,0 250714,2020-01-04 16:38:43,21.98,49.96,101,541,430,700,652,589,130,0,0,0,1,0 250715,2020-01-04 16:39:03,21.94,49.97,101,541,426,699,653,588,129,0,0,0,1,0 250716,2020-01-04 16:39:23,21.85,49.7,102,542,429,698,652,588,129,0,0,0,1,0 250717,2020-01-04 16:39:43,21.86,49.64,103,542,432,698,652,589,130,0,0,0,1,0 250718,2020-01-04 16:40:03,22.01,49.79,104,540,427,699,651,588,131,0,0,0,1,0 250719,2020-01-04 16:40:23,21.74,49.96,102,541,429,699,652,589,132,0,0,0,1,0 250720,2020-01-04 16:40:43,21.79,49.89,102,541,428,699,652,587,130,0,0,0,1,0 250721,2020-01-04 16:41:03,21.8,50.06,102,541,429,697,652,589,130,0,0,0,1,0 250722,2020-01-04 16:41:23,21.8,50.03,103,541,428,698,651,588,130,0,0,0,1,0 250723,2020-01-04 16:41:43,21.85,50.15,102,541,426,699,650,587,130,0,0,0,1,0 250724,2020-01-04 16:42:03,21.85,50.12,104,542,429,698,652,585,130,0,0,0,1,0 250725,2020-01-04 16:42:23,21.7,49.66,104,541,426,698,651,588,130,0,0,0,1,0 250726,2020-01-04 16:42:43,21.85,49.85,104,541,426,697,652,588,131,1,0,0,1,0 250727,2020-01-04 16:43:03,21.91,49.73,103,541,426,697,652,588,130,1,0,0,1,0 250728,2020-01-04 16:43:23,21.78,49.63,103,542,427,699,653,589,130,1,0,0,1,0 250729,2020-01-04 16:43:43,21.78,49.64,104,542,430,697,650,587,129,1,0,0,1,0 250730,2020-01-04 16:44:03,22.01,50.1,103,540,429,697,652,585,131,0,0,0,1,0 250731,2020-01-04 16:44:23,21.85,49.92,104,541,430,698,651,586,131,0,0,0,1,0 250732,2020-01-04 16:44:43,21.96,49.8,103,541,430,699,652,587,130,0,0,0,1,0 250733,2020-01-04 16:45:03,21.89,49.7,102,542,428,698,652,587,129,0,0,0,1,0 250734,2020-01-04 16:45:23,21.85,49.76,103,542,427,698,653,587,129,0,0,0,1,0 250735,2020-01-04 16:45:43,21.87,50.03,103,541,429,698,652,587,129,0,0,0,1,0 250736,2020-01-04 16:46:03,21.79,49.91,102,541,430,698,652,588,130,0,0,0,1,0 250737,2020-01-04 16:46:23,21.82,50.15,102,542,430,698,650,588,130,0,0,0,1,0 250738,2020-01-04 16:46:43,21.79,50.07,102,542,430,697,651,585,129,0,0,0,1,0 250739,2020-01-04 16:47:03,21.76,49.82,103,542,426,697,652,588,128,0,0,0,1,0 250740,2020-01-04 16:47:23,21.79,49.87,102,541,428,696,651,586,130,0,0,0,1,0 250741,2020-01-04 16:47:43,21.87,49.96,103,541,434,698,651,587,130,0,0,0,1,0 250742,2020-01-04 16:48:03,22.03,49.79,104,541,429,700,651,589,129,0,0,0,1,0 250743,2020-01-04 16:48:23,21.95,49.68,103,542,431,698,653,588,131,0,0,0,1,0 250744,2020-01-04 16:48:43,22.01,49.86,103,542,429,698,653,588,129,0,0,0,1,0 250745,2020-01-04 16:49:03,21.86,49.91,104,540,427,699,651,588,128,0,0,0,1,0 250746,2020-01-04 16:49:23,21.8,49.76,104,542,430,698,652,587,130,0,0,0,1,0 250747,2020-01-04 16:49:43,21.86,49.94,104,541,430,698,652,589,129,0,0,0,1,0 250748,2020-01-04 16:50:03,21.94,49.78,103,541,425,699,651,586,131,0,0,0,1,0 250749,2020-01-04 16:50:23,21.98,49.95,102,540,427,697,652,585,129,0,0,0,1,0 250750,2020-01-04 16:50:43,21.94,50.02,103,541,428,698,651,587,128,0,0,0,1,1 250751,2020-01-04 16:51:03,21.84,50.16,103,542,428,698,651,587,130,0,0,0,1,0 250752,2020-01-04 16:51:23,21.73,49.9,103,542,428,698,652,588,129,0,0,0,1,0 250753,2020-01-04 16:51:43,21.83,49.85,105,541,428,698,652,589,128,0,0,0,1,0 250754,2020-01-04 16:52:03,21.76,50.12,103,541,430,698,651,587,131,0,0,0,1,0 250755,2020-01-04 16:52:23,21.75,50.17,103,542,430,698,650,588,130,0,0,0,1,0 250756,2020-01-04 16:52:43,21.54,50.2,102,541,430,698,651,587,129,0,0,0,1,0 250757,2020-01-04 16:53:03,21.6,50.19,103,541,427,697,649,587,128,0,0,0,1,0 250758,2020-01-04 16:53:23,21.8,50.31,102,541,426,697,650,587,128,0,0,0,1,0 250759,2020-01-04 16:53:43,21.63,50.16,103,542,428,698,651,587,129,0,0,0,1,0 250760,2020-01-04 16:54:03,21.76,50.37,103,541,425,699,652,587,130,1,0,0,1,0 250761,2020-01-04 16:54:23,21.7,50.57,103,541,425,697,651,587,131,0,0,0,1,0 250762,2020-01-04 16:54:43,21.65,50.46,103,542,424,699,649,586,129,0,0,0,1,0 250763,2020-01-04 16:55:03,21.7,50.32,101,541,425,697,650,587,130,0,0,0,1,0 250764,2020-01-04 16:55:23,21.68,50.28,104,541,426,696,651,587,129,0,0,0,1,0 250765,2020-01-04 16:55:43,21.83,50.36,103,541,427,696,652,587,128,0,0,0,1,0 250766,2020-01-04 16:56:03,21.73,50.24,103,541,426,698,651,586,129,0,0,0,1,0 250767,2020-01-04 16:56:23,21.71,50.51,102,541,426,698,650,587,129,0,0,0,1,0 250768,2020-01-04 16:56:43,21.75,50.47,103,543,426,699,651,586,130,0,0,0,1,0 250769,2020-01-04 16:57:03,21.61,50.58,103,540,427,699,651,586,131,0,0,0,1,0 250770,2020-01-04 16:57:23,21.65,50.67,104,541,426,698,654,585,130,0,0,0,1,0 250771,2020-01-04 16:57:43,21.46,50.55,103,540,428,697,652,587,131,0,0,0,1,0 250772,2020-01-04 16:58:03,21.7,50.58,105,541,426,698,651,585,129,0,0,0,1,0 250773,2020-01-04 16:58:23,21.7,50.57,106,541,424,697,648,586,129,0,0,0,1,0 250774,2020-01-04 16:58:43,21.69,50.57,104,540,426,697,651,586,130,0,0,0,1,0 250775,2020-01-04 16:59:03,21.7,50.37,105,541,432,697,649,586,131,0,0,0,1,0 250776,2020-01-04 16:59:23,21.73,50.3,106,541,429,698,651,586,129,0,0,0,1,0 250777,2020-01-04 16:59:43,21.58,50.55,105,542,431,698,652,586,129,0,0,0,1,0 250778,2020-01-04 17:00:03,21.72,50.53,103,541,428,697,652,587,131,0,0,0,1,0 250779,2020-01-04 17:00:23,21.62,50.59,104,541,427,697,649,588,130,0,0,0,1,0 250780,2020-01-04 17:00:43,21.59,50.63,103,540,432,696,651,586,128,0,0,0,1,0 250781,2020-01-04 17:01:03,21.69,50.52,103,540,427,697,651,584,130,0,0,0,1,0 250782,2020-01-04 17:01:23,21.65,50.43,105,542,429,697,650,586,130,0,0,0,1,0 250783,2020-01-04 17:01:43,21.57,50.42,105,541,424,698,649,587,131,0,0,0,1,0 250784,2020-01-04 17:02:03,21.56,50.68,105,541,427,698,651,587,130,0,0,0,1,0 250785,2020-01-04 17:02:23,21.56,50.67,104,540,426,697,651,585,130,0,0,0,1,0 250786,2020-01-04 17:02:43,21.55,50.61,105,541,427,697,650,586,131,0,0,0,1,0 250787,2020-01-04 17:03:03,21.66,50.59,104,541,425,699,648,585,130,0,0,0,1,0 250788,2020-01-04 17:03:23,21.69,50.48,105,542,422,697,649,583,131,0,0,0,1,0 250789,2020-01-04 17:03:43,21.67,50.48,105,542,421,699,648,586,131,0,0,0,1,0 250790,2020-01-04 17:04:03,21.65,50.55,104,543,423,698,649,585,130,0,0,0,1,0 250791,2020-01-04 17:04:23,21.73,50.58,104,542,425,696,650,586,131,0,0,0,1,0 250792,2020-01-04 17:04:43,21.59,50.54,104,541,426,696,651,586,131,0,0,0,1,0 250793,2020-01-04 17:05:03,21.76,50.53,104,540,422,697,649,587,130,0,0,0,1,0 250794,2020-01-04 17:05:23,21.77,50.35,104,541,426,696,651,586,131,0,0,0,1,0 250795,2020-01-04 17:05:43,21.68,50.33,104,541,428,696,649,585,130,0,0,0,1,0 250796,2020-01-04 17:06:03,21.83,50.61,103,543,421,696,649,587,131,0,0,0,1,0 250797,2020-01-04 17:06:23,21.69,50.39,103,541,423,697,650,585,131,0,0,0,1,0 250798,2020-01-04 17:06:43,21.66,50.49,104,541,423,695,652,585,131,0,0,0,1,0 250799,2020-01-04 17:07:03,21.73,50.49,103,540,423,696,649,586,130,0,0,0,1,0 250800,2020-01-04 17:07:23,21.6,50.33,104,541,426,696,649,585,130,0,0,0,1,0 250801,2020-01-04 17:07:43,21.58,50.47,105,541,423,696,651,583,130,0,0,0,1,0 250802,2020-01-04 17:08:03,21.77,50.89,105,541,427,697,650,584,129,0,0,0,1,0 250803,2020-01-04 17:08:23,21.71,50.75,104,542,426,696,650,584,132,0,0,0,1,0 250804,2020-01-04 17:08:43,21.71,50.74,103,541,422,696,652,585,130,0,0,0,1,0 250805,2020-01-04 17:09:03,21.83,50.73,104,542,423,696,648,587,131,0,0,0,1,0 250806,2020-01-04 17:09:23,21.77,50.61,106,543,429,697,649,583,130,0,0,0,1,0 250807,2020-01-04 17:09:43,21.54,50.78,105,542,427,696,649,585,131,0,0,0,1,0 250808,2020-01-04 17:10:03,21.61,50.84,105,541,423,697,648,584,131,0,0,0,1,0 250809,2020-01-04 17:10:23,21.6,50.7,104,542,419,697,649,585,130,0,0,0,1,0 250810,2020-01-04 17:10:43,21.59,50.57,105,542,421,695,649,582,132,0,0,0,1,0 250811,2020-01-04 17:11:03,21.68,50.75,105,542,420,695,651,584,130,0,0,0,1,0 250812,2020-01-04 17:11:23,21.6,50.89,105,542,427,696,649,584,131,0,0,0,1,0 250813,2020-01-04 17:11:43,21.62,50.71,106,541,425,696,649,586,130,0,0,0,1,0 250814,2020-01-04 17:12:03,21.7,50.36,104,542,424,695,649,586,132,0,0,0,1,0 250815,2020-01-04 17:12:23,21.73,50.64,106,541,425,697,649,584,130,0,0,0,1,0 250816,2020-01-04 17:12:43,21.74,50.61,107,542,423,696,650,584,130,0,0,0,1,0 250817,2020-01-04 17:13:03,21.68,50.69,106,541,424,696,650,586,131,0,0,0,1,0 250818,2020-01-04 17:13:23,21.77,50.59,107,543,424,696,650,584,132,0,0,0,1,0 250819,2020-01-04 17:13:43,21.75,50.5,106,541,423,696,650,586,130,0,0,0,1,0 250820,2020-01-04 17:14:04,21.86,50.39,104,543,422,697,650,584,130,0,0,0,1,0 250821,2020-01-04 17:14:23,21.73,50.57,104,542,425,695,648,584,131,0,0,0,1,0 250822,2020-01-04 17:14:43,21.73,50.72,106,542,425,697,649,586,131,0,0,0,1,0 250823,2020-01-04 17:15:03,21.72,50.48,106,540,427,697,650,584,131,0,0,0,1,0 250824,2020-01-04 17:15:23,21.77,50.63,105,540,425,696,649,585,131,0,0,0,1,0 250825,2020-01-04 17:15:43,21.79,50.62,105,540,424,697,648,584,132,0,0,0,1,0 250826,2020-01-04 17:16:03,21.65,50.69,105,539,426,697,650,585,130,0,0,0,1,0 250827,2020-01-04 17:16:23,21.7,50.6,106,540,424,697,650,584,132,0,0,0,1,0 250828,2020-01-04 17:16:43,21.76,50.39,105,542,428,697,649,585,132,0,0,0,1,0 250829,2020-01-04 17:17:03,21.63,50.49,104,543,423,697,652,585,132,0,0,0,1,0 250830,2020-01-04 17:17:23,21.82,50.73,106,541,421,696,649,585,132,0,0,0,1,0 250831,2020-01-04 17:17:43,21.66,50.7,105,541,422,696,650,583,131,0,0,0,1,0 250832,2020-01-04 17:18:03,21.77,50.77,106,542,423,696,650,584,131,0,0,0,1,0 250833,2020-01-04 17:18:23,21.73,50.8,104,542,424,696,651,584,131,0,0,0,1,0 250834,2020-01-04 17:18:43,21.71,50.69,105,542,424,698,649,583,131,0,0,0,1,0 250835,2020-01-04 17:19:03,21.77,50.62,105,540,421,697,650,585,132,0,0,0,1,0 250836,2020-01-04 17:19:23,21.83,50.44,105,542,424,697,649,584,132,0,0,0,1,0 250837,2020-01-04 17:19:43,21.83,50.43,106,541,425,695,648,585,132,0,0,0,1,0 250838,2020-01-04 17:20:03,21.84,50.15,105,540,422,695,651,582,133,0,0,0,1,0 250839,2020-01-04 17:20:23,21.94,50.36,104,541,424,697,649,584,132,0,0,0,1,0 250840,2020-01-04 17:20:43,21.81,50.26,104,542,424,697,650,584,133,0,0,0,1,0 250841,2020-01-04 17:21:03,21.93,50.04,105,541,423,698,652,586,132,0,0,0,1,0 250842,2020-01-04 17:21:23,21.93,50.32,105,540,422,695,650,585,130,0,0,0,1,0 250843,2020-01-04 17:21:43,21.88,50.24,103,541,420,695,649,584,131,0,0,0,1,0 250844,2020-01-04 17:22:03,22.01,50.36,105,541,419,696,650,584,131,0,0,0,1,0 250845,2020-01-04 17:22:23,22.0,50.12,104,541,421,695,650,586,132,0,0,0,1,0 250846,2020-01-04 17:22:43,21.92,50.39,105,541,419,696,650,583,131,0,0,0,1,0 250847,2020-01-04 17:23:03,21.73,50.45,103,542,423,695,649,585,129,0,0,0,1,0 250848,2020-01-04 17:23:23,21.8,50.6,105,540,424,696,649,583,131,0,0,0,1,0 250849,2020-01-04 17:23:43,21.83,50.38,106,540,422,697,648,584,132,0,0,0,1,0 250850,2020-01-04 17:24:03,21.92,50.49,104,541,421,696,649,583,132,0,0,0,1,0 250851,2020-01-04 17:24:23,21.97,50.4,104,541,419,695,648,583,131,0,0,0,1,0 250852,2020-01-04 17:24:43,21.9,50.23,106,541,423,695,649,583,131,0,0,0,1,0 250853,2020-01-04 17:25:03,21.97,50.44,107,540,425,696,649,584,131,0,0,0,1,0 250854,2020-01-04 17:25:23,21.9,50.07,106,541,423,695,650,583,131,0,0,0,1,0 250855,2020-01-04 17:25:43,21.99,50.29,106,541,425,695,650,584,132,0,0,0,1,0 250856,2020-01-04 17:26:03,21.98,50.37,106,541,423,696,649,585,131,0,0,0,1,0 250857,2020-01-04 17:26:23,21.89,50.32,107,541,420,694,650,586,130,0,0,0,1,0 250858,2020-01-04 17:26:43,21.96,50.27,107,541,422,696,650,585,132,0,0,0,1,0 250859,2020-01-04 17:27:03,22.02,50.57,107,541,420,695,649,584,131,0,0,0,1,0 250860,2020-01-04 17:27:23,21.99,50.42,107,541,418,696,649,585,132,0,0,0,1,0 250861,2020-01-04 17:27:43,21.98,50.31,106,541,424,694,648,584,130,0,0,0,1,0 250862,2020-01-04 17:28:03,22.01,50.26,106,541,426,697,649,584,132,0,0,0,1,0 250863,2020-01-04 17:28:23,22.01,50.18,105,541,425,695,649,585,132,0,0,0,1,0 250864,2020-01-04 17:28:43,21.98,50.44,103,541,425,697,649,583,132,0,0,0,1,0 250865,2020-01-04 17:29:03,21.89,50.34,105,541,426,697,648,583,133,0,0,0,1,0 250866,2020-01-04 17:29:23,21.99,50.16,106,541,423,696,649,584,133,0,0,0,1,0 250867,2020-01-04 17:29:43,22.06,50.46,106,541,423,695,648,584,133,0,0,0,1,0 250868,2020-01-04 17:30:03,22.11,50.46,108,540,421,695,648,583,132,0,0,0,1,0 250869,2020-01-04 17:30:23,22.06,50.08,106,543,423,694,649,583,131,0,0,0,1,0 250870,2020-01-04 17:30:43,21.99,50.17,107,542,422,696,649,586,131,0,0,0,1,0 250871,2020-01-04 17:31:03,22.01,50.33,105,542,422,696,649,585,132,0,0,0,1,0 250872,2020-01-04 17:31:23,21.95,50.29,105,541,422,695,649,584,131,0,0,0,1,0 250873,2020-01-04 17:31:43,22.03,50.45,106,541,421,697,649,583,131,0,0,0,1,0 250874,2020-01-04 17:32:03,21.84,50.32,105,540,427,695,648,584,131,0,0,0,1,0 250875,2020-01-04 17:32:23,21.9,50.18,106,540,424,696,650,582,130,0,0,0,1,0 250876,2020-01-04 17:32:43,21.81,50.25,107,539,422,696,650,584,133,0,0,0,1,0 250877,2020-01-04 17:33:03,21.88,50.4,107,542,424,696,648,584,132,0,0,0,1,0 250878,2020-01-04 17:33:23,21.93,50.45,108,542,426,696,648,584,134,0,0,0,1,0 250879,2020-01-04 17:33:43,22.03,50.38,107,542,421,696,648,584,132,0,0,0,1,0 250880,2020-01-04 17:34:03,21.98,50.52,107,542,421,697,649,585,132,0,0,0,1,0 250881,2020-01-04 17:34:23,21.94,50.56,107,541,423,695,649,586,133,0,0,0,1,0 250882,2020-01-04 17:34:43,21.78,50.42,106,541,426,696,648,585,131,0,0,0,1,0 250883,2020-01-04 17:35:03,21.92,50.58,107,541,424,697,649,583,133,0,0,0,1,0 250884,2020-01-04 17:35:23,21.77,50.65,107,541,423,696,650,583,131,0,0,0,1,0 250885,2020-01-04 17:35:43,21.91,50.61,109,542,425,695,650,584,131,0,0,0,1,0 250886,2020-01-04 17:36:03,21.87,50.46,108,541,422,695,651,584,132,0,0,0,1,0 250887,2020-01-04 17:36:23,21.91,50.35,106,541,421,697,649,585,132,0,0,0,1,0 250888,2020-01-04 17:36:43,22.0,50.47,106,542,420,695,650,585,134,0,0,0,1,0 250889,2020-01-04 17:37:03,22.01,50.71,107,540,422,696,648,584,132,0,0,0,1,0 250890,2020-01-04 17:37:23,21.96,50.29,108,541,426,695,650,583,132,0,0,0,1,0 250891,2020-01-04 17:37:43,21.88,50.32,108,542,426,695,650,583,131,0,0,0,1,0 250892,2020-01-04 17:38:03,21.98,50.47,107,542,426,697,650,584,132,0,0,0,1,0 250893,2020-01-04 17:38:23,21.99,50.29,107,541,424,695,650,586,131,0,0,0,1,0 250894,2020-01-04 17:38:43,21.93,50.43,107,542,424,696,649,583,132,0,0,0,1,0 250895,2020-01-04 17:39:03,21.98,50.54,107,541,423,697,649,584,132,0,0,0,1,0 250896,2020-01-04 17:39:23,21.92,50.45,108,542,425,695,650,584,131,0,0,0,1,0 250897,2020-01-04 17:39:43,21.87,50.42,107,539,424,696,648,584,132,0,0,0,1,0 250898,2020-01-04 17:40:03,21.82,50.5,109,542,424,694,649,584,132,0,0,0,1,0 250899,2020-01-04 17:40:23,21.83,50.57,107,541,422,697,649,586,131,1,0,0,1,0 250900,2020-01-04 17:40:43,21.85,50.51,108,541,422,697,649,583,132,0,0,0,1,0 250901,2020-01-04 17:41:03,21.9,50.56,107,541,426,696,650,583,133,0,0,0,1,0 250902,2020-01-04 17:41:23,21.77,50.48,108,541,422,695,649,583,132,0,0,0,1,0 250903,2020-01-04 17:41:43,21.84,50.52,108,541,423,696,648,585,132,0,0,0,1,0 250904,2020-01-04 17:42:03,21.82,50.48,107,542,425,695,649,584,132,0,0,0,1,0 250905,2020-01-04 17:42:23,21.9,50.58,107,541,421,696,647,584,130,0,0,0,1,0 250906,2020-01-04 17:42:43,21.92,50.44,108,541,423,695,649,583,131,0,0,0,1,0 250907,2020-01-04 17:43:03,21.88,50.18,108,541,421,696,649,584,133,0,0,0,1,0 250908,2020-01-04 17:43:23,21.91,50.26,108,540,424,697,648,584,131,0,0,0,1,0 250909,2020-01-04 17:43:43,21.77,50.44,108,542,422,695,648,583,131,0,0,0,1,0 250910,2020-01-04 17:44:03,21.93,50.65,108,542,421,695,647,581,132,0,0,0,1,0 250911,2020-01-04 17:44:23,21.84,50.65,109,541,424,696,648,583,132,0,0,0,1,0 250912,2020-01-04 17:44:43,21.91,50.26,107,541,422,695,648,584,132,0,0,0,1,0 250913,2020-01-04 17:45:03,21.86,50.21,107,540,422,695,650,583,132,0,0,0,1,0 250914,2020-01-04 17:45:23,21.91,49.98,107,541,424,694,648,584,132,0,0,0,1,0 250915,2020-01-04 17:45:43,22.05,50.11,107,541,422,696,647,582,132,0,0,0,1,0 250916,2020-01-04 17:46:03,22.12,50.31,107,541,420,696,648,582,133,0,0,0,1,0 250917,2020-01-04 17:46:23,22.0,50.22,107,541,422,694,647,584,131,0,0,0,1,0 250918,2020-01-04 17:46:43,22.08,50.12,108,541,422,695,649,583,132,0,0,0,1,0 250919,2020-01-04 17:47:03,21.93,50.25,108,541,421,695,650,583,133,0,0,0,1,0 250920,2020-01-04 17:47:23,22.04,50.33,108,541,420,694,648,584,131,0,0,0,1,0 250921,2020-01-04 17:47:43,21.99,50.19,107,541,419,696,650,581,132,0,0,0,1,0 250922,2020-01-04 17:48:03,22.04,50.22,107,541,419,696,649,583,130,0,0,0,1,0 250923,2020-01-04 17:48:23,21.91,50.33,108,541,421,696,649,585,132,0,0,0,1,0 250924,2020-01-04 17:48:43,21.97,50.34,109,542,422,695,651,583,131,0,0,0,1,0 250925,2020-01-04 17:49:03,21.91,50.37,109,540,419,693,649,584,132,0,0,0,1,0 250926,2020-01-04 17:49:23,21.86,50.37,108,542,420,695,646,583,132,0,0,0,1,0 250927,2020-01-04 17:49:43,22.0,50.36,109,541,421,694,647,581,131,0,0,0,1,0 250928,2020-01-04 17:50:03,22.04,50.22,107,541,420,694,648,583,131,0,0,0,1,0 250929,2020-01-04 17:50:23,22.08,50.07,108,541,422,695,648,581,131,0,0,0,1,0 250930,2020-01-04 17:50:43,22.16,50.08,108,540,420,695,650,583,132,0,0,0,1,0 250931,2020-01-04 17:51:03,22.25,50.12,110,541,421,696,649,583,133,0,0,0,1,0 250932,2020-01-04 17:51:23,22.1,50.01,108,540,422,696,647,583,130,0,0,0,1,0 250933,2020-01-04 17:51:43,22.16,49.94,109,542,419,696,650,582,131,0,0,0,1,0 250934,2020-01-04 17:52:03,22.2,49.86,107,541,422,695,648,583,134,0,0,0,1,0 250935,2020-01-04 17:52:23,22.13,49.88,106,542,424,695,647,581,133,0,0,0,1,1 250936,2020-01-04 17:52:43,21.98,49.9,109,541,418,694,648,581,134,0,0,0,1,0 250937,2020-01-04 17:53:03,22.1,50.16,107,540,417,693,647,582,133,0,0,0,1,0 250938,2020-01-04 17:53:23,22.09,50.08,108,541,419,694,648,581,132,0,0,0,1,0 250939,2020-01-04 17:53:43,21.99,49.97,108,541,422,697,650,583,132,0,0,0,1,0 250940,2020-01-04 17:54:03,21.94,50.1,107,541,420,695,649,585,132,0,0,0,1,0 250941,2020-01-04 17:54:23,22.07,50.05,108,542,418,695,649,584,133,0,0,0,1,0 250942,2020-01-04 17:54:43,22.15,49.91,108,541,421,695,648,585,132,0,0,0,1,0 250943,2020-01-04 17:55:03,22.12,49.88,107,540,419,695,648,583,131,0,0,0,1,0 250944,2020-01-04 17:55:23,22.06,49.9,108,540,420,695,648,585,132,0,0,0,1,0 250945,2020-01-04 17:55:43,22.16,49.94,109,541,424,695,648,583,132,0,0,0,1,0 250946,2020-01-04 17:56:03,22.14,50.03,109,542,422,696,650,582,132,0,0,0,1,0 250947,2020-01-04 17:56:23,22.1,50.03,108,541,422,695,650,582,132,0,0,0,1,0 250948,2020-01-04 17:56:43,22.04,49.71,107,542,422,698,649,583,131,0,0,0,1,0 250949,2020-01-04 17:57:03,22.0,49.98,107,542,417,694,649,582,132,0,0,0,1,0 250950,2020-01-04 17:57:23,22.21,49.95,108,541,419,695,650,584,133,0,0,0,1,0 250951,2020-01-04 17:57:43,22.19,49.8,108,542,420,694,649,583,132,0,0,0,1,0 250952,2020-01-04 17:58:03,22.22,49.93,109,541,421,694,648,585,131,0,0,0,1,0 250953,2020-01-04 17:58:23,22.08,49.94,107,542,422,695,650,586,133,0,0,0,1,0 250954,2020-01-04 17:58:43,21.99,49.86,109,541,422,696,648,585,134,0,0,0,1,0 250955,2020-01-04 17:59:03,22.12,50.16,108,541,421,695,649,585,132,0,0,0,1,0 250956,2020-01-04 17:59:23,22.05,49.84,106,541,422,695,648,583,133,0,0,0,1,0 250957,2020-01-04 17:59:43,22.1,50.07,109,540,418,696,649,584,132,1,0,0,1,0 250958,2020-01-04 18:00:03,22.19,50.12,109,541,421,695,648,584,133,0,0,0,1,0 250959,2020-01-04 18:00:23,22.12,50.16,110,540,426,695,648,580,132,0,0,0,1,0 250960,2020-01-04 18:00:43,22.09,50.22,109,540,420,696,649,582,131,0,0,0,1,0 250961,2020-01-04 18:01:03,22.12,50.06,110,540,421,694,648,583,132,0,0,0,1,0 250962,2020-01-04 18:01:23,21.95,50.02,107,541,422,695,648,582,132,0,0,0,1,0 250963,2020-01-04 18:01:43,22.06,50.05,108,540,425,695,647,583,133,0,0,0,1,0 250964,2020-01-04 18:02:03,22.09,50.16,109,541,422,696,648,584,132,0,0,0,1,0 250965,2020-01-04 18:02:23,22.07,50.06,108,542,417,696,649,586,133,0,0,0,1,0 250966,2020-01-04 18:02:43,22.04,49.97,109,542,423,695,648,586,131,0,0,0,1,0 250967,2020-01-04 18:03:03,22.15,50.01,109,542,424,696,649,583,132,0,0,0,1,0 250968,2020-01-04 18:03:23,22.14,49.77,107,541,424,695,650,584,133,0,0,0,1,0 250969,2020-01-04 18:03:43,22.22,49.97,108,541,422,697,649,583,132,0,0,0,1,0 250970,2020-01-04 18:04:03,22.13,50.08,107,542,422,696,648,584,133,0,0,0,1,0 250971,2020-01-04 18:04:23,22.25,50.03,108,540,421,696,651,585,133,0,0,0,1,0 250972,2020-01-04 18:04:43,22.14,50.07,106,541,420,695,649,585,133,0,0,0,1,0 250973,2020-01-04 18:05:03,22.26,50.1,108,540,421,696,652,583,133,0,0,0,1,0 250974,2020-01-04 18:05:23,22.1,50.02,110,541,423,697,649,584,133,0,0,0,1,0 250975,2020-01-04 18:05:43,22.03,50.05,109,541,422,695,648,585,134,0,0,0,1,0 250976,2020-01-04 18:06:03,22.19,50.1,111,541,423,696,648,587,133,0,0,0,1,0 250977,2020-01-04 18:06:23,22.09,50.02,107,542,421,697,649,585,133,0,0,0,1,0 250978,2020-01-04 18:06:43,22.15,49.99,107,541,422,696,649,582,132,0,0,0,1,0 250979,2020-01-04 18:07:03,22.11,49.8,108,542,421,695,649,585,133,0,0,0,1,0 250980,2020-01-04 18:07:23,22.17,49.89,109,541,423,697,650,585,132,0,0,0,1,0 250981,2020-01-04 18:07:43,22.04,49.99,110,542,423,696,649,583,132,0,0,0,1,0 250982,2020-01-04 18:08:03,22.06,50.05,108,542,418,697,650,583,133,0,0,0,1,0 250983,2020-01-04 18:08:23,22.1,49.92,108,541,420,696,649,582,133,0,0,0,1,0 250984,2020-01-04 18:08:43,22.07,50.05,108,542,419,696,649,584,133,0,0,0,1,0 250985,2020-01-04 18:09:03,22.15,49.85,107,541,417,696,650,584,131,0,0,0,1,0 250986,2020-01-04 18:09:23,22.22,50.13,107,541,417,696,648,585,131,0,0,0,1,0 250987,2020-01-04 18:09:43,22.14,50.03,110,541,420,696,649,585,132,0,0,0,1,0 250988,2020-01-04 18:10:03,22.19,50.25,109,541,421,695,650,584,132,0,0,0,1,0 250989,2020-01-04 18:10:23,22.12,50.03,108,541,422,696,648,584,132,0,0,0,1,0 250990,2020-01-04 18:10:43,22.06,50.25,108,542,421,695,649,585,133,0,0,0,1,0 250991,2020-01-04 18:11:03,21.99,50.14,110,541,419,695,649,584,131,0,0,0,1,0 250992,2020-01-04 18:11:23,21.99,50.19,108,540,417,695,648,584,132,0,0,0,1,0 250993,2020-01-04 18:11:43,22.01,50.15,108,541,421,696,648,583,133,0,0,0,1,0 250994,2020-01-04 18:12:03,22.08,50.36,108,541,419,694,647,582,131,0,0,0,1,0 250995,2020-01-04 18:12:23,22.05,50.11,107,541,419,695,648,585,132,0,0,0,1,0 250996,2020-01-04 18:12:43,22.2,50.09,108,541,418,695,649,584,133,0,0,0,1,0 250997,2020-01-04 18:13:03,22.04,49.86,110,542,423,695,651,585,133,0,0,0,1,0 250998,2020-01-04 18:13:23,22.1,49.94,109,541,420,697,650,584,133,0,0,0,1,0 250999,2020-01-04 18:13:43,22.2,49.89,111,542,419,697,647,584,132,0,0,0,1,0 251000,2020-01-04 18:14:03,22.25,49.76,108,541,421,694,650,584,133,0,0,0,1,0 251001,2020-01-04 18:14:23,22.27,49.92,109,541,420,694,648,582,132,0,0,0,1,0 251002,2020-01-04 18:14:43,22.21,49.85,109,542,421,697,648,583,132,0,0,0,1,0 251003,2020-01-04 18:15:03,22.17,49.95,108,541,423,698,649,583,132,0,0,0,1,0 251004,2020-01-04 18:15:23,22.16,49.76,109,542,421,697,650,583,132,0,0,0,1,0 251005,2020-01-04 18:15:43,22.22,49.97,109,541,424,695,649,585,132,1,0,0,1,0 251006,2020-01-04 18:16:03,22.21,49.97,109,539,424,694,650,583,133,0,0,0,1,0 251007,2020-01-04 18:16:23,22.25,50.04,109,541,424,697,650,584,133,0,0,0,1,0 251008,2020-01-04 18:16:43,22.25,49.77,108,541,424,696,650,586,133,0,0,0,1,0 251009,2020-01-04 18:17:03,22.32,49.89,108,542,421,695,651,585,132,0,0,0,1,0 251010,2020-01-04 18:17:23,22.24,49.89,108,543,424,696,650,585,131,0,0,0,1,0 251011,2020-01-04 18:17:43,22.21,49.8,110,541,424,696,648,583,133,0,0,0,1,0 251012,2020-01-04 18:18:03,22.29,49.91,110,542,422,697,650,583,132,0,0,0,1,0 251013,2020-01-04 18:18:23,22.3,49.82,109,542,421,696,649,585,132,0,0,0,1,0 251014,2020-01-04 18:18:43,22.13,49.54,109,541,424,696,649,585,132,0,0,0,1,0 251015,2020-01-04 18:19:03,22.36,49.85,109,541,427,695,649,584,133,0,0,0,1,0 251016,2020-01-04 18:19:23,22.35,49.72,110,540,424,696,649,585,134,0,0,0,1,0 251017,2020-01-04 18:19:43,22.24,49.82,109,541,422,698,648,583,133,0,0,0,1,0 251018,2020-01-04 18:20:03,22.22,49.59,109,542,422,697,650,586,132,0,0,0,1,0 251019,2020-01-04 18:20:23,22.43,49.52,109,542,423,696,651,586,133,0,0,0,1,0 251020,2020-01-04 18:20:43,22.38,49.48,110,542,422,696,651,586,134,0,0,0,1,0 251021,2020-01-04 18:21:03,22.32,49.48,109,542,421,696,648,584,133,0,0,0,1,0 251022,2020-01-04 18:21:23,22.24,49.42,109,542,423,697,650,585,132,0,0,0,1,0 251023,2020-01-04 18:21:43,22.48,49.44,111,541,425,696,649,587,132,0,0,0,1,0 251024,2020-01-04 18:22:03,22.37,49.52,111,541,422,695,649,585,132,0,0,0,1,0 251025,2020-01-04 18:22:23,22.23,49.37,110,541,424,697,649,583,133,0,0,0,1,0 251026,2020-01-04 18:22:43,22.43,49.34,109,541,423,697,649,585,132,0,0,0,1,0 251027,2020-01-04 18:23:03,22.44,49.29,107,540,425,697,650,585,133,0,0,0,1,0 251028,2020-01-04 18:23:23,22.39,49.06,109,542,425,695,650,583,132,0,0,0,1,0 251029,2020-01-04 18:23:43,22.36,49.29,109,541,421,695,649,585,131,0,0,0,1,0 251030,2020-01-04 18:24:03,22.36,49.48,110,542,420,697,649,585,132,0,0,0,1,0 251031,2020-01-04 18:24:23,22.48,49.85,109,541,422,696,651,585,134,0,0,0,1,1 251032,2020-01-04 18:24:43,22.3,49.51,108,541,426,695,649,583,133,0,1,0,1,1 251033,2020-01-04 18:25:03,22.26,49.47,110,542,423,696,649,582,134,1,0,0,1,0 251034,2020-01-04 18:25:23,22.34,49.69,110,542,423,696,650,585,133,0,0,0,1,0 251035,2020-01-04 18:25:43,22.31,49.64,110,542,423,695,650,586,134,0,0,0,1,0 251036,2020-01-04 18:26:03,22.41,49.7,108,542,424,697,650,584,134,0,0,0,1,0 251037,2020-01-04 18:26:23,22.21,49.48,109,542,422,697,653,584,133,0,0,0,1,0 251038,2020-01-04 18:26:43,22.33,49.62,109,542,423,696,651,583,134,0,0,0,1,1 251039,2020-01-04 18:27:03,22.24,49.64,109,542,422,695,650,586,135,0,0,0,1,0 251040,2020-01-04 18:27:23,22.22,49.48,109,541,421,696,650,586,133,0,0,0,1,0 251041,2020-01-04 18:27:43,22.42,49.56,109,541,425,696,649,586,134,0,0,0,1,0 251042,2020-01-04 18:28:03,22.3,49.09,108,541,425,696,650,584,134,0,0,0,1,0 251043,2020-01-04 18:28:23,22.46,49.24,109,543,425,697,651,588,133,0,0,0,1,0 251044,2020-01-04 18:28:43,22.49,49.13,108,542,425,697,650,585,133,0,0,0,1,0 251045,2020-01-04 18:29:03,22.43,49.41,108,541,429,697,650,584,132,0,0,0,1,0 251046,2020-01-04 18:29:23,22.61,48.99,111,541,425,696,651,585,134,0,0,0,1,0 251047,2020-01-04 18:29:43,22.5,48.92,109,541,424,697,650,585,129,0,0,0,1,0 251048,2020-01-04 18:30:03,22.73,48.77,108,541,423,696,650,585,132,0,0,0,1,0 251049,2020-01-04 18:30:23,22.79,48.67,109,541,424,697,652,585,133,0,0,0,1,0 251050,2020-01-04 18:30:43,22.69,48.65,109,541,426,699,651,584,134,0,0,0,1,0 251051,2020-01-04 18:31:03,22.81,48.91,111,541,427,697,650,587,135,0,0,0,1,0 251052,2020-01-04 18:31:23,22.7,49.06,111,541,426,699,651,586,132,0,0,0,1,0 251053,2020-01-04 18:31:43,22.65,48.78,111,541,428,697,652,583,133,0,0,0,1,0 251054,2020-01-04 18:32:03,22.69,48.74,111,541,425,696,650,586,134,0,0,0,1,0 251055,2020-01-04 18:32:23,22.58,48.94,111,541,427,696,650,584,134,0,0,0,1,0 251056,2020-01-04 18:32:43,22.55,49.0,109,539,424,697,649,584,133,0,0,0,1,0 251057,2020-01-04 18:33:03,22.46,49.03,111,540,426,698,650,585,133,0,0,0,1,0 251058,2020-01-04 18:33:23,22.52,49.26,112,541,427,697,651,584,133,0,0,0,1,0 251059,2020-01-04 18:33:43,22.72,49.01,110,542,427,697,649,585,134,0,0,0,1,0 251060,2020-01-04 18:34:03,22.71,48.72,111,540,424,695,651,584,135,0,0,0,1,0 251061,2020-01-04 18:34:23,22.75,48.85,110,541,421,696,650,586,135,0,0,0,1,0 251062,2020-01-04 18:34:43,22.64,48.83,111,541,424,696,649,585,135,0,0,0,1,0 251063,2020-01-04 18:35:03,22.52,48.88,111,541,427,696,650,584,134,0,0,0,1,0 251064,2020-01-04 18:35:23,22.61,48.97,112,542,426,696,651,585,135,0,0,0,1,0 251065,2020-01-04 18:35:43,22.64,48.98,113,541,430,697,649,585,134,0,0,0,1,0 251066,2020-01-04 18:36:03,22.63,48.98,113,541,426,698,651,585,133,0,0,0,1,0 251067,2020-01-04 18:36:23,22.6,49.21,115,541,428,697,650,582,134,0,0,0,1,0 251068,2020-01-04 18:36:43,22.51,49.24,113,541,424,696,648,584,136,0,0,0,1,0 251069,2020-01-04 18:37:03,22.62,49.22,112,541,422,695,649,584,135,0,0,0,1,0 251070,2020-01-04 18:37:23,22.69,49.1,112,541,422,696,650,585,135,0,0,0,1,0 251071,2020-01-04 18:37:43,22.62,49.08,112,541,426,695,648,586,136,0,0,0,1,0 251072,2020-01-04 18:38:03,22.57,48.93,112,541,425,696,650,584,135,0,0,0,1,0 251073,2020-01-04 18:38:23,22.58,48.94,113,540,426,695,650,584,135,0,0,0,1,0 251074,2020-01-04 18:38:43,22.67,48.79,112,540,424,696,650,582,135,0,0,0,1,0 251075,2020-01-04 18:39:03,22.73,48.77,112,541,423,697,648,583,134,0,0,0,1,0 251076,2020-01-04 18:39:23,22.64,48.85,112,541,419,695,649,584,133,0,0,0,1,0 251077,2020-01-04 18:39:43,22.61,48.65,113,542,421,696,651,583,134,0,0,0,1,0 251078,2020-01-04 18:40:03,22.8,48.92,113,540,425,696,650,584,134,0,0,0,1,0 251079,2020-01-04 18:40:23,22.76,48.7,112,540,424,696,651,585,133,0,0,0,1,0 251080,2020-01-04 18:40:43,22.81,48.79,114,541,424,695,651,585,135,0,0,0,1,0 251081,2020-01-04 18:41:03,22.87,48.78,114,541,421,696,648,586,136,0,0,0,1,0 251082,2020-01-04 18:41:23,22.79,48.78,114,541,423,697,651,585,135,0,0,0,1,0 251083,2020-01-04 18:41:43,22.76,48.98,113,540,424,696,650,584,135,0,0,0,1,0 251084,2020-01-04 18:42:03,22.75,48.78,112,540,421,695,648,584,137,0,0,0,1,0 251085,2020-01-04 18:42:23,22.84,48.74,114,541,426,696,651,583,136,0,0,0,1,0 251086,2020-01-04 18:42:43,22.75,48.65,114,542,428,696,650,583,134,0,0,0,1,0 251087,2020-01-04 18:43:03,22.62,48.58,113,540,426,695,649,580,135,0,0,0,1,0 251088,2020-01-04 18:43:23,22.85,48.64,114,540,428,697,648,583,135,0,0,0,1,0 251089,2020-01-04 18:43:43,22.86,48.55,114,540,426,697,649,583,136,0,0,0,1,0 251090,2020-01-04 18:44:03,22.88,48.37,115,541,425,696,650,584,137,0,0,0,1,0 251091,2020-01-04 18:44:23,22.89,48.43,115,541,424,696,650,584,135,0,0,0,1,0 251092,2020-01-04 18:44:43,22.98,48.11,114,541,423,695,648,584,137,0,0,0,1,0 251093,2020-01-04 18:45:03,23.05,48.0,115,540,421,696,650,585,138,0,0,0,1,0 251094,2020-01-04 18:45:23,23.14,48.06,114,541,423,696,649,584,136,0,0,0,1,0 251095,2020-01-04 18:45:43,23.17,47.92,116,540,425,695,650,584,136,0,0,0,1,0 251096,2020-01-04 18:46:03,23.11,48.03,118,541,423,697,651,584,137,0,0,0,1,0 251097,2020-01-04 18:46:23,23.14,47.93,116,540,427,695,650,584,137,0,0,0,1,0 251098,2020-01-04 18:46:43,23.16,47.73,117,541,427,695,650,584,135,0,0,0,1,0 251099,2020-01-04 18:47:03,23.23,48.04,115,540,427,697,649,584,136,0,0,0,1,0 251100,2020-01-04 18:47:23,23.16,48.03,118,540,428,696,650,585,136,0,0,0,1,0 251101,2020-01-04 18:47:43,23.2,47.96,117,540,423,696,649,584,137,0,0,0,1,0 251102,2020-01-04 18:48:03,23.09,48.12,117,540,428,695,648,583,138,0,0,0,1,0 251103,2020-01-04 18:48:23,23.06,48.24,116,540,424,694,650,585,138,0,0,0,1,0 251104,2020-01-04 18:48:43,22.96,48.1,115,541,425,696,649,582,138,0,0,0,1,0 251105,2020-01-04 18:49:03,23.16,48.32,117,539,427,696,649,583,136,0,0,0,1,0 251106,2020-01-04 18:49:23,23.08,47.94,117,541,425,696,652,582,136,0,0,0,1,0 251107,2020-01-04 18:49:43,23.2,47.8,118,539,423,697,649,586,138,0,0,0,1,0 251108,2020-01-04 18:50:03,23.23,47.68,117,540,423,697,650,584,138,0,0,0,1,0 251109,2020-01-04 18:50:23,23.27,47.97,117,540,426,696,650,584,136,1,0,0,1,0 251110,2020-01-04 18:50:43,23.04,48.13,116,539,425,697,650,582,137,1,0,0,1,0 251111,2020-01-04 18:51:03,23.07,48.17,117,541,426,696,650,586,134,0,0,0,1,0 251112,2020-01-04 18:51:23,23.14,47.94,118,540,427,695,651,585,137,0,0,0,1,0 251113,2020-01-04 18:51:43,23.34,47.98,119,539,424,697,650,585,137,0,0,0,1,0 251114,2020-01-04 18:52:03,23.27,47.85,119,540,424,696,649,585,138,0,0,0,1,0 251115,2020-01-04 18:52:23,23.25,47.85,117,539,425,696,650,585,138,0,0,0,1,0 251116,2020-01-04 18:52:43,23.13,47.86,118,540,425,696,650,585,136,0,0,0,1,0 251117,2020-01-04 18:53:03,23.06,48.05,119,539,426,694,650,585,139,0,0,0,1,0 251118,2020-01-04 18:53:23,22.97,48.09,120,540,427,697,649,583,139,0,0,0,1,0 251119,2020-01-04 18:53:43,23.06,48.14,120,539,427,695,650,584,139,0,0,0,1,0 251120,2020-01-04 18:54:03,23.2,48.05,119,539,423,696,651,585,138,0,0,0,1,0 251121,2020-01-04 18:54:23,23.15,48.13,119,538,424,696,651,584,138,0,0,0,1,0 251122,2020-01-04 18:54:43,23.09,48.07,121,540,421,696,651,585,139,0,0,0,1,0 251123,2020-01-04 18:55:03,22.96,47.99,120,540,424,696,649,585,138,0,0,0,1,0 251124,2020-01-04 18:55:23,23.07,48.17,118,540,427,696,650,583,138,0,0,0,1,0 251125,2020-01-04 18:55:43,23.11,48.02,119,539,423,696,650,584,139,0,0,0,1,0 251126,2020-01-04 18:56:03,23.19,47.88,120,541,424,696,650,588,136,0,0,0,1,0 251127,2020-01-04 18:56:23,23.28,47.89,119,539,425,696,650,584,137,0,0,0,1,0 251128,2020-01-04 18:56:43,23.41,47.69,117,538,425,696,650,587,137,0,0,0,1,0 251129,2020-01-04 18:57:03,23.3,47.86,118,540,428,695,650,584,138,0,0,0,1,0 251130,2020-01-04 18:57:23,23.21,47.8,118,539,428,697,651,583,136,0,0,0,1,0 251131,2020-01-04 18:57:43,23.3,47.78,118,539,425,696,649,584,137,0,0,0,1,0 251132,2020-01-04 18:58:03,23.34,47.59,119,539,425,696,648,584,137,0,0,0,1,0 251133,2020-01-04 18:58:23,23.19,47.55,119,540,424,695,649,584,138,0,0,0,0,0 251134,2020-01-04 18:58:43,23.43,47.45,118,540,425,695,650,584,140,0,0,0,1,0 251135,2020-01-04 18:59:03,23.36,47.42,121,541,423,696,649,584,139,0,0,0,1,0 251136,2020-01-04 18:59:23,23.35,47.67,121,540,423,694,649,583,140,0,0,0,1,0 251137,2020-01-04 18:59:43,23.32,47.5,122,539,419,695,648,583,139,0,0,1,1,0 251138,2020-01-04 19:00:03,23.18,47.51,120,540,422,694,650,582,137,0,0,0,1,0 251139,2020-01-04 19:00:23,23.18,47.46,120,539,421,694,649,583,138,0,0,0,1,0 251140,2020-01-04 19:00:43,23.35,47.65,122,539,421,695,648,585,139,0,0,0,1,0 251141,2020-01-04 19:01:03,23.37,47.65,121,539,421,695,650,583,136,0,0,0,1,0 251142,2020-01-04 19:01:23,23.48,47.95,120,539,421,694,649,584,137,0,0,0,1,0 251143,2020-01-04 19:01:43,23.35,47.85,120,541,421,696,648,581,138,0,0,0,1,0 251144,2020-01-04 19:02:03,23.3,47.66,119,540,422,695,647,584,138,0,0,0,1,0 251145,2020-01-04 19:02:23,23.36,47.87,120,540,420,695,648,584,138,0,0,0,0,0 251146,2020-01-04 19:02:43,23.33,47.77,121,540,422,695,648,584,137,0,0,0,0,0 251147,2020-01-04 19:03:03,23.33,47.62,120,541,419,696,649,582,138,0,0,0,0,0 251148,2020-01-04 19:03:23,23.33,47.62,120,540,422,696,649,584,138,0,0,0,0,0 251149,2020-01-04 19:03:43,23.48,47.33,119,540,422,695,651,583,139,0,0,0,1,0 251150,2020-01-04 19:04:03,23.45,47.32,119,539,423,695,651,583,138,0,0,0,1,0 251151,2020-01-04 19:04:23,23.5,47.37,122,541,421,695,649,584,138,0,0,0,1,0 251152,2020-01-04 19:04:43,23.45,47.47,120,538,420,693,649,583,139,0,0,0,0,0 251153,2020-01-04 19:05:03,23.46,47.32,121,541,421,694,649,582,140,0,0,0,0,0 251154,2020-01-04 19:05:23,23.46,46.99,120,540,418,695,650,581,141,0,0,0,0,0 251155,2020-01-04 19:05:43,23.54,47.07,121,539,419,695,649,584,140,1,0,0,0,0 251156,2020-01-04 19:06:03,23.48,47.13,121,540,418,694,649,585,139,0,0,0,1,0 251157,2020-01-04 19:06:23,23.49,46.98,121,540,419,694,649,585,140,0,0,0,1,0 251158,2020-01-04 19:06:43,23.59,47.09,119,540,420,694,648,583,139,0,0,0,1,0 251159,2020-01-04 19:07:03,23.53,46.95,120,540,419,695,648,584,139,0,0,0,1,0 251160,2020-01-04 19:07:23,23.51,46.96,120,541,423,695,648,582,137,0,0,0,0,0 251161,2020-01-04 19:07:43,23.61,47.17,120,541,420,696,649,584,139,0,0,0,0,0 251162,2020-01-04 19:08:03,23.62,47.14,119,540,420,696,649,584,140,0,0,0,0,0 251163,2020-01-04 19:08:23,23.4,47.17,120,539,419,697,650,585,139,0,0,0,0,0 251164,2020-01-04 19:08:43,23.46,47.06,119,541,419,695,647,584,139,0,0,0,0,0 251165,2020-01-04 19:09:03,23.38,47.09,121,540,420,695,651,583,140,0,0,0,0,0 251166,2020-01-04 19:09:23,23.54,47.02,119,541,420,696,650,584,140,0,0,0,0,0 251167,2020-01-04 19:09:43,23.6,47.19,120,541,420,695,649,585,140,0,0,0,0,0 251168,2020-01-04 19:10:03,23.55,46.79,120,541,419,696,650,583,141,0,0,0,0,0 251169,2020-01-04 19:10:23,23.64,47.12,119,540,418,696,650,583,139,0,0,0,0,0 251170,2020-01-04 19:10:43,23.63,47.23,119,541,417,696,650,583,140,0,0,0,0,0 251171,2020-01-04 19:11:03,23.57,47.09,120,541,419,697,649,584,139,0,0,0,0,0 251172,2020-01-04 19:11:23,23.36,47.0,120,541,416,697,650,584,139,0,0,0,0,0 251173,2020-01-04 19:11:43,23.44,47.04,119,540,419,696,650,583,140,0,0,0,0,0 251174,2020-01-04 19:12:03,23.5,47.33,119,541,420,695,649,584,140,0,0,0,0,0 251175,2020-01-04 19:12:23,23.4,47.27,119,540,419,696,650,585,140,0,0,0,0,0 251176,2020-01-04 19:12:43,23.38,47.35,120,540,420,697,650,585,140,0,0,0,1,0 251177,2020-01-04 19:13:03,23.34,47.2,122,541,418,696,648,584,141,0,0,0,1,0 251178,2020-01-04 19:13:23,23.42,47.34,121,542,422,695,648,583,141,0,0,0,1,0 251179,2020-01-04 19:13:43,23.28,47.55,120,540,423,694,649,584,140,0,0,0,1,0 251180,2020-01-04 19:14:03,23.25,47.62,119,540,420,694,649,583,139,0,0,0,0,0 251181,2020-01-04 19:14:23,23.4,47.54,119,540,420,695,650,583,140,0,0,0,0,0 251182,2020-01-04 19:14:43,23.42,47.03,120,540,421,696,650,584,140,0,0,0,0,0 251183,2020-01-04 19:15:03,23.6,47.01,120,542,418,696,649,584,140,0,0,0,0,0 251184,2020-01-04 19:15:23,23.56,47.04,120,541,418,696,650,586,141,0,0,0,0,0 251185,2020-01-04 19:15:43,23.53,47.08,119,541,416,697,651,584,141,0,0,0,0,0 251186,2020-01-04 19:16:03,23.4,46.96,118,542,417,698,649,586,142,0,0,0,0,0 251187,2020-01-04 19:16:23,23.39,47.14,118,541,418,696,649,586,141,0,0,0,0,0 251188,2020-01-04 19:16:43,23.43,47.31,120,542,418,696,652,584,141,0,0,0,0,0 251189,2020-01-04 19:17:03,23.36,47.4,120,540,417,697,649,586,142,0,0,0,0,0 251190,2020-01-04 19:17:23,23.37,47.2,118,540,417,696,651,583,140,0,0,0,0,0 251191,2020-01-04 19:17:43,23.46,47.24,121,540,417,697,650,584,142,0,0,0,0,0 251192,2020-01-04 19:18:03,23.37,47.31,119,542,418,697,650,585,141,0,0,0,0,0 251193,2020-01-04 19:18:23,23.41,47.24,118,541,419,696,650,586,142,0,0,0,0,0 251194,2020-01-04 19:18:43,23.5,47.07,117,541,417,697,651,585,142,0,0,0,0,0 251195,2020-01-04 19:19:03,23.5,47.07,119,541,418,696,651,585,141,0,0,0,0,0 251196,2020-01-04 19:19:23,23.34,47.02,121,541,416,696,650,586,142,0,0,0,1,0 251197,2020-01-04 19:19:43,23.49,47.37,119,541,420,697,650,584,143,0,0,0,1,0 251198,2020-01-04 19:20:03,23.34,47.41,121,541,417,696,650,585,142,0,0,0,0,0 251199,2020-01-04 19:20:23,23.37,47.23,119,542,419,697,649,584,142,0,0,0,0,0 251200,2020-01-04 19:20:43,23.46,47.36,119,541,416,698,649,585,140,0,0,0,0,0 251201,2020-01-04 19:21:03,23.36,47.31,119,541,417,696,650,586,141,0,0,0,0,0 251202,2020-01-04 19:21:23,23.45,47.32,118,541,416,697,651,584,140,0,0,0,0,0 251203,2020-01-04 19:21:43,23.38,47.48,118,542,416,697,650,586,141,0,0,0,0,0 251204,2020-01-04 19:22:03,23.27,47.5,118,541,419,698,651,585,142,0,0,0,0,0 251205,2020-01-04 19:22:23,23.21,47.45,119,541,420,696,651,586,142,0,0,0,0,0 251206,2020-01-04 19:22:43,23.21,47.43,119,541,416,698,652,587,141,0,0,0,0,0 251207,2020-01-04 19:23:03,23.29,47.47,119,542,416,695,653,586,142,0,0,0,0,0 251208,2020-01-04 19:23:23,23.28,47.49,120,542,417,695,651,586,142,0,0,0,0,0 251209,2020-01-04 19:23:43,23.32,47.45,120,541,418,697,651,584,140,0,0,0,0,0 251210,2020-01-04 19:24:03,23.35,47.33,118,542,417,696,650,584,141,0,0,0,0,0 251211,2020-01-04 19:24:23,23.31,47.41,117,543,415,697,651,584,142,1,0,0,0,0 251212,2020-01-04 19:24:43,23.24,47.38,117,541,414,697,650,584,143,0,0,0,0,0 251213,2020-01-04 19:25:03,23.33,47.58,119,541,417,696,651,585,144,0,0,0,0,0 251214,2020-01-04 19:25:23,23.29,47.65,117,542,415,697,649,588,141,0,0,0,0,0 251215,2020-01-04 19:25:43,23.18,47.37,118,541,417,698,651,586,142,0,0,0,0,0 251216,2020-01-04 19:26:03,23.2,47.43,117,542,417,698,652,586,142,0,0,0,0,0 251217,2020-01-04 19:26:23,23.22,47.46,117,541,417,698,651,585,141,0,0,0,0,0 251218,2020-01-04 19:26:43,23.26,47.44,120,541,417,698,652,585,142,0,0,0,0,0 251219,2020-01-04 19:27:03,23.33,47.54,118,542,417,697,652,587,142,0,0,0,0,0 251220,2020-01-04 19:27:23,23.23,47.55,118,542,417,697,650,587,141,0,0,0,0,0 251221,2020-01-04 19:27:43,23.19,47.52,118,542,416,698,650,586,142,0,0,0,0,0 251222,2020-01-04 19:28:03,23.28,47.46,117,542,414,697,651,586,142,0,0,0,0,0 251223,2020-01-04 19:28:23,23.25,47.41,118,542,414,698,651,586,142,0,0,0,0,0 251224,2020-01-04 19:28:43,23.32,47.52,118,542,416,698,652,586,143,0,0,0,0,0 251225,2020-01-04 19:29:03,23.33,47.6,117,542,414,698,651,586,143,0,0,0,0,0 251226,2020-01-04 19:29:23,23.21,47.6,119,542,416,698,653,587,142,0,0,0,0,0 251227,2020-01-04 19:29:43,23.24,47.62,120,541,414,699,652,587,142,0,0,0,0,0 251228,2020-01-04 19:30:03,23.12,47.55,117,543,418,698,652,587,141,0,0,0,0,0 251229,2020-01-04 19:30:23,23.14,47.64,116,544,416,698,651,588,143,0,0,0,0,0 251230,2020-01-04 19:30:43,22.98,47.68,117,542,416,699,653,586,143,0,0,0,0,0 251231,2020-01-04 19:31:03,23.02,47.75,119,542,416,698,653,586,144,0,0,0,0,0 251232,2020-01-04 19:31:23,23.21,47.94,118,542,414,698,652,586,143,0,0,0,0,0 251233,2020-01-04 19:31:43,23.21,47.83,118,542,415,697,653,584,141,0,0,1,0,0 251234,2020-01-04 19:32:03,23.11,47.7,117,542,412,698,652,587,144,0,0,0,0,0 251235,2020-01-04 19:32:23,22.98,47.68,118,542,415,698,651,588,142,0,0,0,0,0 251236,2020-01-04 19:32:43,23.1,47.87,118,542,415,699,653,587,143,0,0,0,0,0 251237,2020-01-04 19:33:03,23.12,47.72,118,542,415,699,652,586,143,0,0,0,0,0 251238,2020-01-04 19:33:23,23.15,47.82,117,543,418,698,653,587,143,0,0,0,0,0 251239,2020-01-04 19:33:43,23.18,47.68,118,543,418,699,652,586,141,0,0,0,0,0 251240,2020-01-04 19:34:03,23.06,47.77,117,541,416,699,653,588,143,0,0,0,0,0 251241,2020-01-04 19:34:23,22.98,47.76,118,543,416,700,652,587,143,0,0,0,0,0 251242,2020-01-04 19:34:43,23.07,47.78,117,543,417,699,653,587,144,0,0,0,0,0 251243,2020-01-04 19:35:03,22.98,48.01,118,543,415,699,653,587,144,0,0,0,1,0 251244,2020-01-04 19:35:23,23.02,48.04,118,542,415,699,651,588,142,0,0,0,1,0 251245,2020-01-04 19:35:43,23.01,47.83,117,542,417,698,652,589,143,0,0,0,1,0 251246,2020-01-04 19:36:03,22.93,48.09,118,543,418,698,653,588,142,0,0,0,1,0 251247,2020-01-04 19:36:23,22.9,47.98,117,543,419,698,652,587,142,0,0,0,1,0 251248,2020-01-04 19:36:43,22.95,48.25,117,543,416,699,652,587,143,0,0,0,1,0 251249,2020-01-04 19:37:03,22.81,48.15,118,542,420,698,653,586,144,0,0,0,1,0 251250,2020-01-04 19:37:23,22.93,48.52,118,543,418,698,652,585,143,0,0,0,1,0 251251,2020-01-04 19:37:43,22.87,48.29,117,541,417,697,653,588,143,0,0,0,1,0 251252,2020-01-04 19:38:03,22.91,48.26,118,542,415,699,652,585,143,0,0,0,1,0 251253,2020-01-04 19:38:23,22.9,48.19,118,543,413,699,651,588,143,0,0,0,1,0 251254,2020-01-04 19:38:43,22.81,48.4,118,543,414,698,652,585,143,0,0,0,1,0 251255,2020-01-04 19:39:03,22.82,48.32,119,543,415,699,651,585,144,0,0,0,1,0 251256,2020-01-04 19:39:23,22.84,48.27,119,543,419,698,651,588,143,0,0,0,1,0 251257,2020-01-04 19:39:43,22.83,48.33,118,543,416,697,655,584,143,0,0,0,1,0 251258,2020-01-04 19:40:03,22.86,48.44,118,542,415,698,652,587,142,0,0,0,1,0 251259,2020-01-04 19:40:23,22.78,48.37,117,542,414,698,654,587,144,0,0,0,1,0 251260,2020-01-04 19:40:43,22.72,48.42,119,543,413,698,652,586,145,0,0,0,1,0 251261,2020-01-04 19:41:03,22.71,48.27,119,544,418,699,653,587,144,0,0,0,1,0 251262,2020-01-04 19:41:23,22.77,48.54,118,543,415,698,652,586,143,0,0,0,1,0 251263,2020-01-04 19:41:43,22.93,48.54,118,544,413,698,653,588,143,0,0,0,0,0 251264,2020-01-04 19:42:03,22.88,48.08,116,543,414,698,653,588,142,0,0,0,0,0 251265,2020-01-04 19:42:23,22.76,47.96,118,543,416,700,652,585,142,0,0,0,0,0 251266,2020-01-04 19:42:43,22.81,48.11,118,543,417,700,654,586,143,0,0,0,0,0 251267,2020-01-04 19:43:03,22.98,48.11,119,544,415,701,653,588,144,0,0,0,0,0 251268,2020-01-04 19:43:23,23.04,48.12,119,543,413,699,655,587,144,0,0,0,0,0 251269,2020-01-04 19:43:43,23.05,48.21,118,544,413,699,653,587,143,0,0,0,0,0 251270,2020-01-04 19:44:03,23.0,48.01,119,543,415,700,654,589,145,0,0,0,0,0 251271,2020-01-04 19:44:23,22.93,48.05,118,545,415,701,654,588,145,0,0,0,0,0 251272,2020-01-04 19:44:43,22.91,48.08,117,544,414,700,654,587,143,0,0,0,0,0 251273,2020-01-04 19:45:03,22.93,48.16,117,544,414,699,654,587,144,0,0,0,0,0 251274,2020-01-04 19:45:23,22.86,48.14,117,544,414,700,651,587,143,0,0,0,0,0 251275,2020-01-04 19:45:43,22.89,48.25,117,544,416,699,655,588,144,0,0,0,0,0 251276,2020-01-04 19:46:03,22.84,48.21,117,544,417,700,653,589,145,0,0,0,0,0 251277,2020-01-04 19:46:23,22.94,48.35,117,543,413,700,655,587,144,0,0,0,0,0 251278,2020-01-04 19:46:43,22.81,48.41,119,544,414,700,654,587,144,0,0,0,0,0 251279,2020-01-04 19:47:03,22.74,48.28,118,544,413,700,654,589,143,0,0,0,0,0 251280,2020-01-04 19:47:23,22.71,48.43,118,544,414,699,653,589,142,1,0,0,0,0 251281,2020-01-04 19:47:43,22.78,48.53,118,543,413,700,653,588,146,0,0,0,0,0 251282,2020-01-04 19:48:03,22.69,48.36,117,544,414,700,654,589,145,0,0,0,0,0 251283,2020-01-04 19:48:23,22.85,48.48,117,543,417,700,655,587,144,0,0,0,0,0 251284,2020-01-04 19:48:43,22.67,48.52,116,544,412,700,656,588,144,0,0,0,0,0 251285,2020-01-04 19:49:03,22.82,48.49,118,545,413,699,654,588,143,0,0,0,0,0 251286,2020-01-04 19:49:23,22.66,48.55,118,544,413,700,655,588,144,0,0,0,0,0 251287,2020-01-04 19:49:43,22.58,48.53,118,544,414,701,654,589,145,0,0,0,0,0 251288,2020-01-04 19:50:03,22.68,48.89,117,544,416,701,654,586,143,0,0,0,0,0 251289,2020-01-04 19:50:23,22.87,48.83,117,545,413,700,655,589,146,0,0,0,0,0 251290,2020-01-04 19:50:43,22.81,48.52,118,545,413,700,656,588,145,0,0,0,0,0 251291,2020-01-04 19:51:03,22.77,48.46,117,544,412,700,654,588,143,0,0,0,0,0 251292,2020-01-04 19:51:23,22.88,48.65,117,544,415,700,654,588,144,0,0,0,0,0 251293,2020-01-04 19:51:43,22.77,48.47,116,545,416,701,654,589,144,0,0,0,0,0 251294,2020-01-04 19:52:03,22.85,48.5,117,545,414,700,656,589,146,0,0,0,0,0 251295,2020-01-04 19:52:23,22.7,48.53,117,545,416,702,655,590,143,0,0,0,0,0 251296,2020-01-04 19:52:43,22.78,48.6,117,545,416,700,655,589,145,0,0,0,0,0 251297,2020-01-04 19:53:03,22.66,48.62,118,544,412,701,655,589,144,0,0,0,0,0 251298,2020-01-04 19:53:23,22.63,48.54,117,545,413,701,656,589,143,0,0,0,0,0 251299,2020-01-04 19:53:43,22.76,48.71,118,546,413,700,655,589,143,0,0,0,0,0 251300,2020-01-04 19:54:03,22.84,48.51,117,545,412,701,652,588,143,0,0,0,0,0 251301,2020-01-04 19:54:23,22.67,48.75,116,545,412,701,655,589,145,0,0,0,0,0 251302,2020-01-04 19:54:43,22.62,48.7,118,545,410,702,655,589,144,0,0,0,0,0 251303,2020-01-04 19:55:03,22.48,48.9,117,546,413,701,655,588,144,0,0,0,0,0 251304,2020-01-04 19:55:23,22.53,49.11,118,544,412,702,656,590,143,0,0,0,0,0 251305,2020-01-04 19:55:43,22.65,49.08,117,544,412,701,655,590,144,1,0,0,0,0 251306,2020-01-04 19:56:03,22.67,48.79,117,545,412,701,655,589,145,0,0,0,0,0 251307,2020-01-04 19:56:23,22.63,48.76,117,546,415,701,655,589,143,0,0,0,0,0 251308,2020-01-04 19:56:43,22.51,48.82,117,545,413,701,655,590,144,0,0,0,0,0 251309,2020-01-04 19:57:03,22.66,48.91,118,546,414,702,655,590,142,0,0,0,0,0 251310,2020-01-04 19:57:23,22.67,48.71,116,544,413,701,655,589,143,0,0,0,0,0 251311,2020-01-04 19:57:43,22.72,48.73,117,546,415,701,656,589,144,0,0,0,0,0 251312,2020-01-04 19:58:03,22.67,48.49,117,545,414,701,655,588,144,0,0,0,0,0 251313,2020-01-04 19:58:23,22.71,48.64,117,545,412,703,655,589,144,0,0,0,1,0 251314,2020-01-04 19:58:43,22.75,48.74,118,545,415,702,657,588,142,0,0,0,0,0 251315,2020-01-04 19:59:03,22.63,48.79,115,544,413,700,657,590,143,0,0,0,0,0 251316,2020-01-04 19:59:23,22.63,48.74,116,546,412,702,655,591,143,0,0,0,0,0 251317,2020-01-04 19:59:43,22.59,49.04,118,545,414,702,656,590,143,0,0,0,0,0 251318,2020-01-04 20:00:03,22.56,48.94,118,546,411,702,656,590,144,0,0,0,0,0 251319,2020-01-04 20:00:23,22.51,48.93,119,546,409,702,656,590,143,0,0,0,0,0 251320,2020-01-04 20:00:43,22.54,48.94,118,546,413,702,657,589,143,0,0,0,0,0 251321,2020-01-04 20:01:03,22.63,49.04,117,547,411,702,656,588,142,0,0,0,0,0 251322,2020-01-04 20:01:23,22.68,49.29,116,547,412,702,655,591,143,0,0,0,0,0 251323,2020-01-04 20:01:43,22.52,48.88,117,546,411,702,656,591,143,0,0,0,0,0 251324,2020-01-04 20:02:03,22.53,49.0,117,545,412,702,655,591,144,0,0,0,0,0 251325,2020-01-04 20:02:23,22.63,48.81,117,546,412,702,656,590,145,0,0,0,0,0 251326,2020-01-04 20:02:43,22.56,48.89,117,546,414,703,656,591,144,0,0,0,0,0 251327,2020-01-04 20:03:03,22.43,49.15,116,545,413,703,655,590,142,0,0,0,0,0 251328,2020-01-04 20:03:23,22.38,48.79,116,545,413,702,657,591,144,0,0,0,0,0 251329,2020-01-04 20:03:43,22.51,48.92,117,546,414,702,656,592,145,0,0,0,0,0 251330,2020-01-04 20:04:03,22.41,49.12,117,547,413,702,656,591,144,0,0,0,0,0 251331,2020-01-04 20:04:23,22.62,49.13,116,545,414,700,657,592,144,0,0,1,0,0 251332,2020-01-04 20:04:43,22.57,49.14,117,546,413,701,656,593,145,0,1,0,0,0 251333,2020-01-04 20:05:03,22.38,49.15,116,546,415,702,657,591,142,0,0,0,0,0 251334,2020-01-04 20:05:23,22.35,49.2,117,544,414,704,656,591,143,0,0,0,0,0 251335,2020-01-04 20:05:43,22.39,49.37,118,547,415,703,658,591,143,0,0,0,0,0 251336,2020-01-04 20:06:03,22.35,49.5,117,546,413,703,657,591,143,0,0,0,0,0 251337,2020-01-04 20:06:23,22.25,49.6,117,545,415,703,657,590,142,0,0,0,0,0 251338,2020-01-04 20:06:43,22.37,49.42,117,546,411,703,657,590,143,0,0,0,0,0 251339,2020-01-04 20:07:03,22.43,49.4,117,545,410,704,658,590,143,0,0,0,0,0 251340,2020-01-04 20:07:23,22.31,49.32,118,546,414,704,657,590,143,0,0,0,0,0 251341,2020-01-04 20:07:43,22.4,49.14,116,545,414,703,657,591,143,0,0,0,0,0 251342,2020-01-04 20:08:03,22.46,48.97,117,546,412,703,657,590,144,0,0,0,0,0 251343,2020-01-04 20:08:23,22.54,49.09,116,546,411,704,659,591,145,0,0,0,0,0 251344,2020-01-04 20:08:43,22.49,49.22,117,547,411,703,658,592,144,0,0,0,0,0 251345,2020-01-04 20:09:03,22.5,49.16,116,545,414,703,657,591,143,0,0,0,0,0 251346,2020-01-04 20:09:23,22.43,49.1,117,546,416,704,659,591,144,0,0,0,0,0 251347,2020-01-04 20:09:43,22.55,49.27,117,547,416,703,657,591,142,0,0,0,0,0 251348,2020-01-04 20:10:03,22.44,49.13,118,546,413,706,658,593,142,0,0,0,0,0 251349,2020-01-04 20:10:23,22.42,49.14,117,547,413,704,658,591,143,0,0,0,0,0 251350,2020-01-04 20:10:43,22.49,49.13,116,546,414,703,658,592,143,0,0,0,0,0 251351,2020-01-04 20:11:03,22.59,49.04,118,548,414,704,658,592,142,0,0,0,0,0 251352,2020-01-04 20:11:23,22.63,48.92,118,547,411,703,658,594,143,0,0,0,0,0 251353,2020-01-04 20:11:43,22.56,48.89,118,547,412,704,660,590,142,0,0,0,0,1 251354,2020-01-04 20:12:03,22.6,48.86,116,548,411,704,658,591,141,0,0,0,0,0 251355,2020-01-04 20:12:23,22.59,49.0,115,547,410,704,658,592,143,0,0,0,0,0 251356,2020-01-04 20:12:43,22.61,48.91,118,547,410,704,657,592,143,0,0,0,0,0 251357,2020-01-04 20:13:03,22.56,48.86,119,547,414,704,660,593,143,0,0,0,0,0 251358,2020-01-04 20:13:23,22.56,48.95,117,548,412,704,660,591,142,0,0,0,0,0 251359,2020-01-04 20:13:43,22.58,48.84,116,546,412,705,660,591,143,0,0,0,0,0 251360,2020-01-04 20:14:03,22.59,48.97,116,547,412,706,659,593,142,0,0,0,0,0 251361,2020-01-04 20:14:23,22.63,49.14,116,547,412,706,658,593,142,0,0,0,0,0 251362,2020-01-04 20:14:43,22.59,49.07,116,546,412,704,661,592,144,0,0,0,0,0 251363,2020-01-04 20:15:03,22.5,49.0,117,547,409,705,660,591,142,0,0,0,0,0 251364,2020-01-04 20:15:23,22.52,49.34,115,548,415,705,659,594,143,0,0,0,0,0 251365,2020-01-04 20:15:43,22.45,49.29,115,548,416,704,659,593,141,0,0,0,0,0 251366,2020-01-04 20:16:03,22.52,49.22,117,548,412,703,659,592,143,0,0,0,0,0 251367,2020-01-04 20:16:23,22.44,49.16,116,548,414,705,660,594,143,0,0,0,0,0 251368,2020-01-04 20:16:43,22.42,49.26,116,547,411,704,658,592,142,0,0,0,0,0 251369,2020-01-04 20:17:03,22.42,49.23,116,548,413,704,659,593,142,0,0,0,0,0 251370,2020-01-04 20:17:23,22.63,49.03,115,547,412,705,659,595,142,0,0,0,0,0 251371,2020-01-04 20:17:43,22.68,48.95,117,547,414,706,660,593,141,0,0,0,0,0 251372,2020-01-04 20:18:03,22.58,49.01,116,548,414,704,659,592,141,0,0,0,0,0 251373,2020-01-04 20:18:23,22.59,49.0,116,547,413,705,661,593,142,0,0,0,0,0 251374,2020-01-04 20:18:43,22.53,48.87,115,548,415,705,661,594,142,0,0,0,0,0 251375,2020-01-04 20:19:03,22.45,49.16,116,548,414,706,661,595,142,0,0,0,0,0 251376,2020-01-04 20:19:23,22.43,49.11,117,548,410,705,660,594,143,0,0,0,0,0 251377,2020-01-04 20:19:43,22.45,49.1,117,547,413,705,658,592,141,0,0,0,0,0 251378,2020-01-04 20:20:03,22.47,49.32,117,548,413,705,661,592,143,0,0,0,0,0 251379,2020-01-04 20:20:23,22.46,49.29,116,547,414,706,661,593,142,0,0,0,0,0 251380,2020-01-04 20:20:43,22.51,49.34,116,548,414,705,660,594,140,0,0,0,0,0 251381,2020-01-04 20:21:03,22.32,49.4,115,549,412,705,661,594,143,0,0,0,0,0 251382,2020-01-04 20:21:23,22.45,49.32,116,548,413,706,658,595,143,0,0,0,0,0 251383,2020-01-04 20:21:43,22.44,49.51,118,547,415,706,660,595,143,0,0,0,0,0 251384,2020-01-04 20:22:03,22.41,49.46,117,549,410,706,661,593,142,0,0,0,0,0 251385,2020-01-04 20:22:23,22.44,49.26,116,548,412,707,660,593,143,0,0,0,0,0 251386,2020-01-04 20:22:43,22.64,49.4,115,548,414,706,662,595,141,0,0,0,0,0 251387,2020-01-04 20:23:03,22.45,49.12,115,550,414,705,662,593,142,0,0,0,0,0 251388,2020-01-04 20:23:23,22.42,49.24,117,547,415,705,662,594,141,0,0,0,0,0 251389,2020-01-04 20:23:43,22.59,49.18,117,548,416,707,660,593,141,0,0,0,0,0 251390,2020-01-04 20:24:03,22.54,49.24,118,550,413,705,659,594,141,1,0,0,0,0 251391,2020-01-04 20:24:23,22.59,49.35,116,549,413,705,659,593,141,0,0,0,0,0 251392,2020-01-04 20:24:43,22.34,49.22,115,549,412,705,661,594,143,0,0,0,0,0 251393,2020-01-04 20:25:03,22.43,49.27,116,549,414,707,661,594,142,0,0,0,0,0 251394,2020-01-04 20:25:23,22.59,49.18,118,548,415,708,662,594,141,0,0,0,0,0 251395,2020-01-04 20:25:43,22.45,49.03,117,548,414,707,662,595,142,0,0,0,0,0 251396,2020-01-04 20:26:03,22.5,49.17,116,550,415,706,661,594,140,0,0,0,0,0 251397,2020-01-04 20:26:23,22.5,49.13,115,548,414,708,660,595,142,0,0,0,0,0 251398,2020-01-04 20:26:43,22.41,49.13,115,549,413,707,661,594,143,0,0,0,0,0 251399,2020-01-04 20:27:03,22.51,49.07,116,548,415,707,661,594,142,0,0,0,0,0 251400,2020-01-04 20:27:23,22.38,48.96,117,549,415,707,661,595,141,0,0,0,0,0 251401,2020-01-04 20:27:43,22.5,48.9,117,549,415,707,661,596,141,0,0,0,0,0 251402,2020-01-04 20:28:03,22.54,49.04,118,550,416,708,661,597,141,0,0,0,0,0 251403,2020-01-04 20:28:23,22.49,49.04,116,548,417,709,662,596,140,0,0,1,0,0 251404,2020-01-04 20:28:43,22.49,49.21,117,549,417,706,662,595,140,0,0,0,0,0 251405,2020-01-04 20:29:03,22.52,49.13,116,550,415,708,662,596,141,0,0,0,0,0 251406,2020-01-04 20:29:23,22.49,49.19,117,550,416,708,663,597,142,0,0,0,0,0 251407,2020-01-04 20:29:43,22.57,49.12,117,551,414,708,662,592,141,0,0,0,0,0 251408,2020-01-04 20:30:03,22.59,49.17,117,550,412,707,661,595,141,0,0,0,0,0 251409,2020-01-04 20:30:23,22.59,49.15,115,549,412,707,660,593,140,0,0,0,0,0 251410,2020-01-04 20:30:43,22.49,48.95,117,548,412,706,663,597,141,0,0,0,0,0 251411,2020-01-04 20:31:03,22.48,49.22,116,549,414,707,662,595,141,1,0,0,0,0 251412,2020-01-04 20:31:23,22.5,49.13,116,550,414,708,662,595,140,0,0,0,0,0 251413,2020-01-04 20:31:43,22.62,49.4,117,549,413,708,662,594,141,0,0,0,0,1 251414,2020-01-04 20:32:03,22.59,48.91,118,551,415,709,661,595,142,0,1,1,0,0 251415,2020-01-04 20:32:23,22.61,49.03,118,549,416,707,662,597,141,0,0,0,0,1 251416,2020-01-04 20:32:43,22.67,49.04,118,549,415,709,661,597,141,0,0,0,1,0 251417,2020-01-04 20:33:03,22.68,49.08,117,549,416,708,661,597,141,0,0,0,1,0 251418,2020-01-04 20:33:23,22.59,49.18,118,548,415,707,663,597,140,0,0,0,1,0 251419,2020-01-04 20:33:43,22.63,48.86,118,549,415,707,662,595,140,0,0,0,0,0 251420,2020-01-04 20:34:03,22.74,48.86,116,550,414,708,663,596,141,0,0,0,1,0 251421,2020-01-04 20:34:23,22.55,48.73,116,549,414,709,662,596,141,0,0,0,0,0 251422,2020-01-04 20:34:43,22.61,48.61,117,549,415,707,662,597,139,0,0,0,0,0 251423,2020-01-04 20:35:03,22.71,48.62,116,550,414,709,662,596,141,0,0,0,0,0 251424,2020-01-04 20:35:23,22.73,48.51,118,549,415,709,662,599,142,0,0,0,0,0 251425,2020-01-04 20:35:43,22.81,48.29,116,549,416,708,664,596,141,0,0,0,1,0 251426,2020-01-04 20:36:03,22.79,48.14,118,550,418,708,661,596,139,0,0,0,1,0 251427,2020-01-04 20:36:23,22.9,48.33,120,549,417,709,663,598,139,0,0,0,0,0 251428,2020-01-04 20:36:43,23.0,48.09,118,549,414,708,663,600,139,0,0,0,0,0 251429,2020-01-04 20:37:03,23.04,48.27,118,548,417,709,663,599,140,0,0,0,0,0 251430,2020-01-04 20:37:23,22.96,48.32,120,551,417,708,662,599,139,0,0,0,0,0 251431,2020-01-04 20:37:43,22.91,48.07,118,550,417,709,664,597,142,0,0,0,0,0 251432,2020-01-04 20:38:03,22.99,48.06,117,549,414,709,663,597,141,0,0,0,0,0 251433,2020-01-04 20:38:23,23.04,48.21,118,550,416,710,663,598,139,0,0,0,0,0 251434,2020-01-04 20:38:43,22.92,48.1,118,551,416,709,663,599,140,0,0,0,0,0 251435,2020-01-04 20:39:03,22.94,47.95,119,550,419,709,663,598,140,0,0,0,0,0 251436,2020-01-04 20:39:23,23.21,47.96,119,548,419,709,663,597,141,0,0,0,0,0 251437,2020-01-04 20:39:43,23.21,47.93,119,550,417,709,663,596,139,0,0,0,0,0 251438,2020-01-04 20:40:03,23.16,48.01,116,550,419,709,663,597,140,0,0,0,0,0 251439,2020-01-04 20:40:23,23.23,47.84,118,550,417,709,663,599,141,0,0,0,0,0 251440,2020-01-04 20:40:43,23.2,47.69,117,549,418,708,662,599,139,0,0,0,0,0 251441,2020-01-04 20:41:03,23.1,47.72,118,550,419,708,665,599,140,0,0,0,0,0 251442,2020-01-04 20:41:23,23.04,47.87,118,549,418,711,663,598,140,0,0,0,0,0 251443,2020-01-04 20:41:43,23.15,47.72,116,549,418,710,663,598,141,0,0,0,0,0 251444,2020-01-04 20:42:03,23.07,47.67,117,551,416,709,665,599,142,0,0,0,0,0 251445,2020-01-04 20:42:23,23.08,47.98,117,551,415,711,665,598,140,0,0,0,0,0 251446,2020-01-04 20:42:43,23.09,47.79,119,550,417,710,664,599,139,0,0,0,0,0 251447,2020-01-04 20:43:03,23.14,47.93,119,549,419,708,664,597,142,0,0,0,0,0 251448,2020-01-04 20:43:23,23.12,48.06,118,549,419,710,664,597,140,0,0,0,0,0 251449,2020-01-04 20:43:43,23.08,47.98,118,551,419,710,664,599,139,0,0,0,0,0 251450,2020-01-04 20:44:03,23.09,48.08,118,551,416,710,664,600,139,0,0,0,0,0 251451,2020-01-04 20:44:23,22.97,47.71,117,550,419,709,663,597,141,0,0,0,0,0 251452,2020-01-04 20:44:43,23.18,47.85,117,550,419,709,662,598,141,0,0,0,0,0 251453,2020-01-04 20:45:03,23.23,47.76,118,550,418,709,664,599,140,0,0,0,0,0 251454,2020-01-04 20:45:23,23.15,47.7,117,551,418,710,664,598,140,0,0,0,0,0 251455,2020-01-04 20:45:43,23.3,47.44,119,552,422,711,667,600,140,0,0,0,0,0 251456,2020-01-04 20:46:03,23.32,47.11,117,550,421,711,666,599,139,0,0,0,0,0 251457,2020-01-04 20:46:23,23.33,46.83,118,549,420,711,666,601,139,0,0,0,0,0 251458,2020-01-04 20:46:43,23.5,46.98,119,550,421,710,665,600,140,0,0,0,0,0 251459,2020-01-04 20:47:03,23.47,46.82,117,550,420,712,665,599,141,0,0,0,0,0 251460,2020-01-04 20:47:23,23.43,46.81,118,550,419,711,665,600,140,0,0,0,0,0 251461,2020-01-04 20:47:43,23.39,46.74,118,549,420,710,665,601,141,0,0,0,0,0 251462,2020-01-04 20:48:03,23.54,47.09,120,550,420,711,665,601,141,0,0,0,0,0 251463,2020-01-04 20:48:23,23.54,47.24,118,551,421,711,666,602,141,0,0,0,0,0 251464,2020-01-04 20:48:43,23.41,47.28,117,552,418,710,668,601,139,0,0,0,0,0 251465,2020-01-04 20:49:03,23.36,47.08,119,551,419,711,665,600,138,0,0,0,0,0 251466,2020-01-04 20:49:23,23.49,47.34,118,550,421,711,666,601,138,0,0,0,0,0 251467,2020-01-04 20:49:43,23.57,47.17,119,551,422,711,666,603,138,0,0,0,0,0 251468,2020-01-04 20:50:03,23.45,47.12,118,551,420,713,665,600,139,0,0,0,0,0 251469,2020-01-04 20:50:23,23.37,47.13,118,551,420,712,666,602,138,0,0,0,0,0 251470,2020-01-04 20:50:43,23.36,46.99,116,550,423,711,666,603,139,0,0,0,0,0 251471,2020-01-04 20:51:03,23.54,47.09,117,550,421,712,667,600,138,0,0,0,0,0 251472,2020-01-04 20:51:23,23.47,47.13,118,551,421,712,665,601,137,0,0,0,0,0 251473,2020-01-04 20:51:43,23.47,47.17,117,550,423,712,666,603,139,0,0,0,0,0 251474,2020-01-04 20:52:03,23.41,46.93,117,550,422,712,665,601,138,0,0,0,0,0 251475,2020-01-04 20:52:23,23.44,46.77,118,549,421,713,666,602,139,0,0,0,0,0 251476,2020-01-04 20:52:43,23.49,46.54,119,550,421,711,667,601,137,0,0,0,0,0 251477,2020-01-04 20:53:03,23.61,46.47,118,550,423,712,666,603,139,0,0,0,0,0 251478,2020-01-04 20:53:23,23.64,46.51,118,550,424,713,667,602,138,0,0,0,0,0 251479,2020-01-04 20:53:43,23.6,46.54,118,550,423,712,667,602,138,0,0,0,0,0 251480,2020-01-04 20:54:03,23.65,46.37,117,551,423,711,667,600,139,0,0,0,0,0 251481,2020-01-04 20:54:23,23.59,46.05,119,551,423,712,666,603,138,0,0,0,0,0 251482,2020-01-04 20:54:43,23.76,46.21,118,550,422,712,667,603,138,0,0,0,0,0 251483,2020-01-04 20:55:03,23.76,46.21,118,552,423,712,667,603,141,0,0,0,0,0 251484,2020-01-04 20:55:23,23.8,46.26,118,552,425,713,667,603,139,0,0,0,0,0 251485,2020-01-04 20:55:43,23.55,46.21,118,551,425,712,667,603,139,0,0,0,0,0 251486,2020-01-04 20:56:03,23.73,46.22,117,551,425,713,668,603,138,0,0,0,0,0 251487,2020-01-04 20:56:23,23.68,46.32,117,552,423,712,669,603,139,0,0,0,0,0 251488,2020-01-04 20:56:43,23.66,46.46,118,551,427,714,668,604,139,0,0,0,0,0 251489,2020-01-04 20:57:03,23.52,46.24,119,549,423,713,669,605,138,0,0,0,0,0 251490,2020-01-04 20:57:23,23.58,46.16,119,551,423,714,668,603,138,0,0,0,0,0 251491,2020-01-04 20:57:43,23.79,46.44,118,552,425,711,669,604,138,0,0,0,0,0 251492,2020-01-04 20:58:03,23.67,46.48,117,552,427,713,669,604,139,0,0,0,0,0 251493,2020-01-04 20:58:23,23.74,46.61,120,551,425,714,669,605,139,0,0,0,0,0 251494,2020-01-04 20:58:43,23.53,46.65,118,551,425,714,668,604,136,0,0,0,0,0 251495,2020-01-04 20:59:03,23.54,46.42,119,551,423,713,667,604,138,0,0,0,0,0 251496,2020-01-04 20:59:23,23.66,46.45,117,552,426,714,668,605,138,0,0,0,0,0 251497,2020-01-04 20:59:43,23.49,46.08,117,554,427,714,669,605,139,0,0,0,0,0 251498,2020-01-04 21:00:03,23.66,46.17,118,551,427,714,669,605,139,0,0,0,0,0 251499,2020-01-04 21:00:23,23.71,45.87,119,550,426,714,669,605,138,0,0,0,0,0 251500,2020-01-04 21:00:43,23.84,45.85,119,552,427,715,670,606,138,0,0,0,0,0 251501,2020-01-04 21:01:03,23.87,45.83,119,552,425,714,668,606,136,0,0,0,0,0 251502,2020-01-04 21:01:23,23.92,45.93,117,550,427,714,669,605,137,0,0,0,0,0 251503,2020-01-04 21:01:43,23.87,46.01,115,550,427,714,668,606,137,0,0,0,0,0 251504,2020-01-04 21:02:03,23.81,45.88,118,552,427,714,669,607,137,0,0,0,0,0 251505,2020-01-04 21:02:23,23.79,45.92,117,552,428,715,669,606,137,0,0,0,0,0 251506,2020-01-04 21:02:43,23.69,46.07,118,551,428,715,669,605,137,0,0,0,0,0 251507,2020-01-04 21:03:03,23.75,46.07,118,551,428,714,671,605,137,0,0,0,0,0 251508,2020-01-04 21:03:23,23.74,46.2,118,551,427,714,670,605,137,0,0,0,0,0 251509,2020-01-04 21:03:43,23.8,46.11,119,552,429,714,670,607,138,0,0,1,0,0 251510,2020-01-04 21:04:03,23.68,45.93,118,552,427,714,670,605,137,0,0,0,0,0 251511,2020-01-04 21:04:23,23.68,45.83,120,552,427,716,670,608,137,0,0,0,0,0 251512,2020-01-04 21:04:43,23.81,45.82,119,552,427,717,670,607,138,0,0,0,0,0 251513,2020-01-04 21:05:03,23.79,45.96,117,551,429,715,671,606,138,0,0,0,0,0 251514,2020-01-04 21:05:23,23.72,45.75,119,552,426,715,670,605,136,0,0,0,0,0 251515,2020-01-04 21:05:43,23.72,45.82,118,552,427,716,670,605,136,0,0,0,0,0 251516,2020-01-04 21:06:03,23.8,45.88,117,553,428,715,670,605,137,0,0,0,0,0 251517,2020-01-04 21:06:23,23.82,45.74,117,553,428,715,669,605,136,0,0,0,0,0 251518,2020-01-04 21:06:43,23.7,45.65,117,552,426,716,670,607,136,0,0,0,0,0 251519,2020-01-04 21:07:03,23.8,45.76,117,552,430,716,671,608,138,0,0,0,0,0 251520,2020-01-04 21:07:23,23.78,45.9,118,552,430,715,671,607,137,0,0,0,0,0 251521,2020-01-04 21:07:43,23.8,45.97,117,553,429,715,670,608,137,0,0,0,0,0 251522,2020-01-04 21:08:03,23.76,45.9,117,553,429,715,670,608,137,0,1,0,0,0 251523,2020-01-04 21:08:23,23.74,45.84,117,553,427,716,672,608,136,0,0,1,0,0 251524,2020-01-04 21:08:43,23.75,45.71,118,551,428,716,670,608,136,0,0,1,0,0 251525,2020-01-04 21:09:03,23.75,45.53,120,551,427,716,671,606,136,0,0,1,0,0 251526,2020-01-04 21:09:23,23.79,45.81,119,553,427,716,671,607,134,0,0,1,0,0 251527,2020-01-04 21:09:43,23.8,46.1,119,553,430,716,672,606,137,0,0,1,0,0 251528,2020-01-04 21:10:03,23.67,46.19,119,553,431,715,670,607,137,0,0,0,0,0 251529,2020-01-04 21:10:23,23.62,46.02,116,552,427,715,671,606,136,0,0,0,0,0 251530,2020-01-04 21:10:43,23.76,46.01,118,553,431,714,671,608,137,0,0,0,0,0 251531,2020-01-04 21:11:03,23.63,46.02,117,552,429,717,671,607,136,0,0,0,0,0 251532,2020-01-04 21:11:23,23.57,45.87,119,554,431,717,671,608,136,0,0,0,0,0 251533,2020-01-04 21:11:43,23.81,45.94,118,551,432,717,672,609,136,0,0,0,0,0 251534,2020-01-04 21:12:03,23.71,45.97,117,552,429,717,672,607,135,0,0,0,0,0 251535,2020-01-04 21:12:23,23.76,46.14,118,552,429,716,672,608,136,0,0,0,0,0 251536,2020-01-04 21:12:43,23.5,46.0,116,554,432,715,672,607,137,0,0,0,0,0 251537,2020-01-04 21:13:03,23.68,45.73,117,553,430,717,672,610,136,0,0,0,0,0 251538,2020-01-04 21:13:23,23.76,46.13,118,554,430,719,672,608,136,0,0,0,0,0 251539,2020-01-04 21:13:43,23.61,45.99,118,553,431,718,672,607,136,0,0,0,0,0 251540,2020-01-04 21:14:03,23.61,46.18,118,553,430,717,672,610,135,0,0,0,0,0 251541,2020-01-04 21:14:23,23.65,46.19,118,553,433,717,671,608,134,0,0,0,0,0 251542,2020-01-04 21:14:43,23.63,46.2,118,553,432,717,670,609,136,0,0,0,0,0 251543,2020-01-04 21:15:03,23.66,46.41,119,555,429,718,672,609,134,0,0,0,0,0 251544,2020-01-04 21:15:23,23.58,46.26,119,555,429,716,672,610,135,0,0,0,0,0 251545,2020-01-04 21:15:43,23.61,46.1,117,555,432,718,672,610,135,0,0,0,0,0 251546,2020-01-04 21:16:03,23.71,46.12,116,555,432,717,673,610,135,0,0,0,0,0 251547,2020-01-04 21:16:23,23.66,45.92,117,554,430,719,673,609,135,0,0,0,0,0 251548,2020-01-04 21:16:43,23.54,46.08,117,554,429,718,673,610,135,0,0,0,0,0 251549,2020-01-04 21:17:03,23.73,46.01,117,555,432,718,673,607,134,0,0,0,0,0 251550,2020-01-04 21:17:23,23.72,45.9,119,554,430,718,673,611,135,0,0,0,0,0 251551,2020-01-04 21:17:43,23.81,45.74,117,554,431,719,673,610,134,0,0,0,0,0 251552,2020-01-04 21:18:03,23.79,45.69,118,555,432,718,673,610,134,0,0,0,0,0 251553,2020-01-04 21:18:23,23.72,45.53,117,554,430,719,673,610,133,0,0,0,0,0 251554,2020-01-04 21:18:43,23.6,45.71,117,554,431,718,674,612,134,0,0,0,0,0 251555,2020-01-04 21:19:03,23.61,45.78,118,555,433,720,673,611,135,0,0,0,0,0 251556,2020-01-04 21:19:23,23.62,45.86,119,555,432,719,673,609,133,0,0,0,0,0 251557,2020-01-04 21:19:43,23.68,45.94,117,554,435,719,673,611,133,0,0,0,0,0 251558,2020-01-04 21:20:03,23.6,45.98,118,553,432,718,673,609,134,0,0,0,0,0 251559,2020-01-04 21:20:23,23.58,46.12,117,554,431,718,673,612,134,0,0,0,0,0 251560,2020-01-04 21:20:43,23.56,46.07,118,554,429,720,674,610,135,0,0,0,0,0 251561,2020-01-04 21:21:03,23.51,46.23,116,556,432,719,673,611,134,0,0,0,0,0 251562,2020-01-04 21:21:23,23.53,46.28,116,554,430,718,674,612,133,0,0,0,0,0 251563,2020-01-04 21:21:43,23.53,46.3,117,554,428,719,673,610,134,0,0,0,0,0 251564,2020-01-04 21:22:03,23.59,46.22,116,554,430,719,673,610,134,0,0,0,0,0 251565,2020-01-04 21:22:23,23.47,46.26,116,555,430,720,674,611,135,0,0,0,0,0 251566,2020-01-04 21:22:43,23.49,46.04,116,555,434,719,674,608,134,0,0,0,0,0 251567,2020-01-04 21:23:03,23.48,46.22,118,554,431,719,674,612,134,0,0,0,0,0 251568,2020-01-04 21:23:23,23.6,46.22,116,555,435,719,676,610,134,0,0,0,0,0 251569,2020-01-04 21:23:43,23.63,46.23,116,554,433,719,674,614,132,0,0,0,0,0 251570,2020-01-04 21:24:03,23.63,46.04,118,554,434,718,675,612,135,0,0,0,0,0 251571,2020-01-04 21:24:23,23.6,45.97,118,555,432,720,675,613,134,0,0,0,0,0 251572,2020-01-04 21:24:43,23.56,46.01,117,554,434,719,675,611,134,0,0,0,0,0 251573,2020-01-04 21:25:03,23.66,46.11,118,554,431,720,674,610,133,0,0,0,0,0 251574,2020-01-04 21:25:23,23.57,46.24,117,554,433,720,676,613,134,0,0,0,0,0 251575,2020-01-04 21:25:43,23.47,46.45,117,555,432,720,674,612,132,0,0,0,0,0 251576,2020-01-04 21:26:03,23.56,46.35,116,555,431,719,675,611,133,0,0,0,0,0 251577,2020-01-04 21:26:23,23.63,46.13,117,556,432,719,676,612,134,0,0,0,0,0 251578,2020-01-04 21:26:43,23.69,46.32,117,555,435,720,675,612,133,0,0,0,0,0 251579,2020-01-04 21:27:03,23.47,46.49,117,554,432,720,675,612,134,0,0,0,0,0 251580,2020-01-04 21:27:23,23.57,46.57,116,556,434,719,676,611,132,0,0,0,0,0 251581,2020-01-04 21:27:43,23.49,46.47,116,556,432,719,675,612,131,0,0,0,0,0 251582,2020-01-04 21:28:03,23.46,46.35,117,556,435,719,676,614,132,0,0,0,0,0 251583,2020-01-04 21:28:23,23.55,46.18,118,556,433,720,677,612,133,0,0,0,0,0 251584,2020-01-04 21:28:43,23.43,46.2,119,555,433,720,674,614,133,0,0,0,0,0 251585,2020-01-04 21:29:03,23.46,46.32,118,556,435,720,676,614,131,0,0,0,0,0 251586,2020-01-04 21:29:23,23.52,46.43,118,555,436,720,674,613,132,0,0,0,0,0 251587,2020-01-04 21:29:43,23.41,46.28,118,555,433,720,675,613,133,0,0,0,0,0 251588,2020-01-04 21:30:03,23.58,46.39,117,556,432,721,676,613,131,0,0,0,0,0 251589,2020-01-04 21:30:23,23.52,46.15,117,555,435,720,676,614,132,0,0,0,0,0 251590,2020-01-04 21:30:43,23.6,46.27,116,555,433,720,675,613,133,0,0,0,0,0 251591,2020-01-04 21:31:03,23.4,46.17,116,557,432,721,676,613,135,0,0,0,0,0 251592,2020-01-04 21:31:23,23.38,46.18,118,557,433,721,676,613,132,0,0,0,0,1 251593,2020-01-04 21:31:43,23.41,46.01,117,557,434,721,677,616,132,1,0,0,0,0 251594,2020-01-04 21:32:03,23.49,46.05,118,558,434,721,678,614,132,0,0,0,0,0 251595,2020-01-04 21:32:23,23.42,46.21,116,557,436,721,677,613,131,0,0,0,0,0 251596,2020-01-04 21:32:43,23.48,46.04,117,556,435,721,677,614,133,0,0,0,0,0 251597,2020-01-04 21:33:03,23.44,45.99,117,555,436,723,677,614,131,0,0,0,0,0 251598,2020-01-04 21:33:23,23.41,46.47,118,556,435,722,677,614,132,0,0,0,0,0 251599,2020-01-04 21:33:43,23.32,46.4,118,556,434,723,676,615,131,0,0,0,0,0 251600,2020-01-04 21:34:03,23.37,46.37,118,558,434,721,676,614,131,0,0,0,0,0 251601,2020-01-04 21:34:23,23.35,46.33,117,557,434,721,678,614,133,0,0,0,0,0 251602,2020-01-04 21:34:43,23.28,46.48,118,556,437,722,677,613,133,0,0,0,0,0 251603,2020-01-04 21:35:03,23.29,46.55,115,557,436,721,676,614,132,0,0,0,0,0 251604,2020-01-04 21:35:23,23.22,46.43,118,557,437,722,677,615,132,0,0,0,0,0 251605,2020-01-04 21:35:43,23.28,46.44,120,557,437,722,678,614,131,0,0,0,0,0 251606,2020-01-04 21:36:03,23.37,46.59,118,558,434,722,677,614,132,0,0,0,0,0 251607,2020-01-04 21:36:23,23.22,46.49,118,556,435,722,679,614,131,0,0,0,0,0 251608,2020-01-04 21:36:43,23.45,46.37,118,557,433,723,678,612,131,0,0,0,0,0 251609,2020-01-04 21:37:03,23.4,46.48,115,557,434,723,677,615,130,0,0,0,0,0 251610,2020-01-04 21:37:23,23.36,46.51,118,558,437,724,677,615,131,0,0,0,0,0 251611,2020-01-04 21:37:43,23.31,46.46,117,558,435,722,677,617,129,0,0,0,0,0 251612,2020-01-04 21:38:03,23.41,46.4,118,558,434,722,679,615,130,0,0,0,0,0 251613,2020-01-04 21:38:23,23.42,46.73,116,558,436,723,678,617,131,0,0,0,0,0 251614,2020-01-04 21:38:43,23.26,46.79,117,558,436,722,678,617,130,0,0,0,0,0 251615,2020-01-04 21:39:03,23.22,46.67,118,558,436,723,678,615,131,0,0,0,0,0 251616,2020-01-04 21:39:23,23.3,46.62,118,558,437,723,678,615,131,0,0,0,0,0 251617,2020-01-04 21:39:43,23.18,46.41,119,557,436,723,679,616,131,0,0,0,0,0 251618,2020-01-04 21:40:03,23.25,46.43,118,558,438,724,678,618,130,0,0,0,0,0 251619,2020-01-04 21:40:23,23.21,46.51,116,558,433,724,680,616,130,0,1,0,0,0 251620,2020-01-04 21:40:43,23.19,46.47,117,558,435,723,679,616,131,0,1,0,0,0 251621,2020-01-04 21:41:03,23.32,46.53,115,558,436,723,679,617,131,0,1,0,0,0 251622,2020-01-04 21:41:23,23.3,46.69,116,559,436,723,681,615,131,0,1,0,0,0 251623,2020-01-04 21:41:43,23.2,46.56,116,560,435,724,681,616,130,0,0,0,0,0 251624,2020-01-04 21:42:03,23.11,46.59,117,559,436,724,679,617,130,0,0,0,0,0 251625,2020-01-04 21:42:23,23.11,46.83,117,560,437,724,679,617,130,0,0,1,0,0 251626,2020-01-04 21:42:43,23.1,46.61,116,559,436,724,681,616,131,0,0,1,0,0 251627,2020-01-04 21:43:03,23.07,47.0,116,558,437,724,677,614,130,0,0,1,0,0 251628,2020-01-04 21:43:23,22.96,46.86,116,558,436,724,678,617,130,0,0,1,0,0 251629,2020-01-04 21:43:43,23.06,46.78,119,559,437,724,678,616,130,0,0,1,0,0 251630,2020-01-04 21:44:03,23.13,46.79,117,558,438,724,680,617,130,0,0,1,0,0 251631,2020-01-04 21:44:23,23.0,46.67,117,560,437,725,679,616,130,0,0,1,0,0 251632,2020-01-04 21:44:43,23.02,46.67,117,559,436,724,681,616,131,0,0,1,0,0 251633,2020-01-04 21:45:03,23.02,46.67,117,560,440,724,677,617,130,0,0,1,0,0 251634,2020-01-04 21:45:23,23.22,46.86,116,558,437,725,680,618,130,0,0,0,0,0 251635,2020-01-04 21:45:43,23.13,46.76,115,560,435,724,679,619,128,0,0,0,0,0 251636,2020-01-04 21:46:03,23.17,46.86,117,558,436,724,680,617,128,0,0,0,0,0 251637,2020-01-04 21:46:23,23.06,46.9,117,559,437,723,680,618,130,0,0,0,0,0 251638,2020-01-04 21:46:43,23.1,46.72,117,560,437,725,679,619,130,0,0,0,0,0 251639,2020-01-04 21:47:03,23.0,46.74,117,559,439,724,680,618,130,0,0,0,0,0 251640,2020-01-04 21:47:23,23.11,46.75,116,559,435,726,681,619,128,0,0,0,0,0 251641,2020-01-04 21:47:43,23.14,46.7,115,560,437,724,679,618,128,0,0,0,0,0 251642,2020-01-04 21:48:03,23.1,46.43,118,560,437,724,680,619,129,0,0,0,0,0 251643,2020-01-04 21:48:23,22.95,46.69,118,560,438,725,680,618,128,0,0,0,0,0 251644,2020-01-04 21:48:43,22.88,46.64,116,559,436,726,680,616,129,0,0,0,0,0 251645,2020-01-04 21:49:03,22.98,46.9,115,560,436,726,681,619,129,0,0,0,0,0 251646,2020-01-04 21:49:23,22.95,46.83,116,561,438,727,681,618,128,0,0,1,0,0 251647,2020-01-04 21:49:43,23.05,46.93,118,559,437,728,681,616,129,0,0,1,0,0 251648,2020-01-04 21:50:03,22.94,47.02,115,559,436,726,681,619,129,0,0,1,0,0 251649,2020-01-04 21:50:23,23.0,46.83,116,562,435,726,682,620,129,0,0,1,0,0 251650,2020-01-04 21:50:43,22.99,46.69,118,560,437,725,682,619,128,0,0,1,0,0 251651,2020-01-04 21:51:03,23.03,46.88,117,559,438,725,682,617,129,0,0,1,0,0 251652,2020-01-04 21:51:23,23.02,46.84,117,560,436,726,681,620,130,0,0,1,0,0 251653,2020-01-04 21:51:43,23.0,46.94,116,562,436,727,680,618,127,0,0,0,0,0 251654,2020-01-04 21:52:03,23.14,46.75,115,561,435,726,682,620,128,0,0,0,0,0 251655,2020-01-04 21:52:23,23.01,46.58,116,562,435,726,680,619,128,0,0,0,0,0 251656,2020-01-04 21:52:43,22.97,46.71,116,561,435,725,679,620,129,0,0,0,0,0 251657,2020-01-04 21:53:03,22.93,46.59,115,561,436,727,682,619,129,0,0,0,0,0 251658,2020-01-04 21:53:23,23.07,46.65,117,562,436,725,682,619,129,0,0,0,0,0 251659,2020-01-04 21:53:43,23.16,46.6,118,560,439,727,681,620,129,0,0,0,0,0 251660,2020-01-04 21:54:03,22.99,46.55,115,563,438,727,684,622,129,0,0,0,0,0 251661,2020-01-04 21:54:23,23.11,46.6,117,561,438,728,684,619,128,0,0,0,0,0 251662,2020-01-04 21:54:43,23.06,46.29,118,560,437,726,683,620,128,0,0,0,0,0 251663,2020-01-04 21:55:03,23.07,46.65,118,561,439,726,682,621,128,0,0,0,0,0 251664,2020-01-04 21:55:23,22.97,46.57,116,560,439,726,682,620,127,0,0,0,0,0 251665,2020-01-04 21:55:43,23.05,46.57,118,561,436,727,684,620,129,0,0,0,0,0 251666,2020-01-04 21:56:03,23.08,46.54,116,562,438,728,682,618,127,0,0,0,0,0 251667,2020-01-04 21:56:23,22.93,46.49,117,560,435,726,683,621,128,0,0,0,0,0 251668,2020-01-04 21:56:43,23.0,46.55,116,563,435,726,683,620,128,0,0,0,0,0 251669,2020-01-04 21:57:03,23.02,46.69,117,563,434,728,682,620,128,0,0,0,0,0 251670,2020-01-04 21:57:23,23.09,46.59,115,561,437,727,684,621,127,0,0,0,0,0 251671,2020-01-04 21:57:43,23.11,46.66,116,562,438,728,684,621,128,0,0,0,0,0 251672,2020-01-04 21:58:03,23.0,46.66,117,563,439,729,684,621,126,0,0,0,0,0 251673,2020-01-04 21:58:23,23.01,46.66,117,563,436,729,685,621,125,0,0,0,0,0 251674,2020-01-04 21:58:43,22.76,46.78,115,563,438,727,684,620,127,0,0,0,0,0 251675,2020-01-04 21:59:03,23.08,46.81,116,563,438,728,683,619,127,0,0,0,0,0 251676,2020-01-04 21:59:23,23.0,46.81,114,564,439,728,683,620,128,0,0,0,0,0 251677,2020-01-04 21:59:43,22.98,46.8,114,561,437,729,686,621,128,0,0,0,0,0 251678,2020-01-04 22:00:03,22.89,46.58,115,562,436,728,685,621,127,0,0,0,0,0 251679,2020-01-04 22:00:23,23.05,46.6,117,563,438,727,683,620,128,0,0,0,0,0 251680,2020-01-04 22:00:43,23.2,46.4,115,563,437,729,682,619,128,0,0,0,0,0 251681,2020-01-04 22:01:05,23.16,46.36,115,563,439,727,685,622,125,0,0,0,0,0 251682,2020-01-04 22:01:23,23.03,46.49,117,561,439,729,683,620,127,0,0,0,0,0 251683,2020-01-04 22:01:43,23.0,46.3,116,562,440,728,684,622,126,0,0,0,0,0 251684,2020-01-04 22:02:03,22.95,46.32,115,563,439,729,685,619,126,0,0,0,0,0 251685,2020-01-04 22:02:23,22.86,46.4,118,563,436,728,685,620,127,0,0,0,0,0 251686,2020-01-04 22:02:43,23.03,46.38,114,563,437,727,685,623,127,0,0,0,0,0 251687,2020-01-04 22:03:03,23.12,46.36,117,564,439,727,684,623,128,0,0,0,0,0 251688,2020-01-04 22:03:23,23.03,46.55,114,564,438,728,685,624,128,0,0,0,0,0 251689,2020-01-04 22:03:43,22.85,46.53,114,563,437,729,683,624,127,0,0,0,0,0 251690,2020-01-04 22:04:03,23.0,46.57,116,563,440,729,684,621,129,0,0,0,0,0 251691,2020-01-04 22:04:23,22.96,46.48,116,563,439,728,683,622,128,0,0,0,0,0 251692,2020-01-04 22:04:43,22.86,46.36,118,566,441,728,685,623,126,0,0,0,0,0 251693,2020-01-04 22:05:03,22.89,46.48,117,564,439,729,685,623,127,0,0,0,0,0 251694,2020-01-04 22:05:23,22.97,46.7,115,565,439,728,684,622,126,0,0,0,0,0 251695,2020-01-04 22:05:43,23.0,46.42,115,565,438,729,684,621,127,0,0,0,0,0 251696,2020-01-04 22:06:03,23.07,46.64,116,564,438,729,684,623,128,0,0,0,0,0 251697,2020-01-04 22:06:23,23.01,46.56,116,562,438,729,684,623,127,0,0,0,0,0 251698,2020-01-04 22:06:43,23.07,46.65,115,565,440,728,685,621,126,0,0,0,0,0 251699,2020-01-04 22:07:04,23.07,46.62,116,564,441,730,685,623,126,0,0,0,0,0 251700,2020-01-04 22:07:23,22.94,46.56,116,563,440,729,685,623,126,0,0,0,0,0 251701,2020-01-04 22:07:43,23.06,46.4,117,565,438,729,686,622,127,0,0,0,0,0 251702,2020-01-04 22:08:03,22.97,46.21,118,564,438,730,686,623,126,0,0,0,0,0 251703,2020-01-04 22:08:23,22.92,46.17,115,565,438,730,686,623,126,0,0,0,0,0 251704,2020-01-04 22:08:43,23.08,46.0,116,565,440,730,686,622,125,0,0,0,0,0 251705,2020-01-04 22:09:03,23.09,46.4,115,564,438,730,686,622,128,0,0,0,0,0 251706,2020-01-04 22:09:23,22.96,46.46,116,564,441,730,685,622,129,0,0,0,0,0 251707,2020-01-04 22:09:43,23.04,46.23,115,565,439,728,687,622,127,0,0,0,0,0 251708,2020-01-04 22:10:03,23.0,46.03,115,565,438,730,686,623,125,0,0,0,0,0 251709,2020-01-04 22:10:23,22.98,45.94,117,565,438,730,687,622,125,0,0,0,0,0 251710,2020-01-04 22:10:43,22.97,46.23,116,565,436,729,687,623,129,0,0,0,0,0 251711,2020-01-04 22:11:03,23.08,45.96,115,567,439,731,685,625,125,0,0,0,0,0 251712,2020-01-04 22:11:23,23.17,46.15,117,566,442,729,686,625,126,0,0,0,0,0 251713,2020-01-04 22:11:43,23.13,46.16,116,565,440,729,687,624,125,0,0,0,0,0 251714,2020-01-04 22:12:03,23.13,46.13,116,565,439,730,686,626,124,0,0,0,0,0 251715,2020-01-04 22:12:23,23.13,46.25,116,564,437,730,685,623,125,0,0,0,0,0 251716,2020-01-04 22:12:43,23.09,46.27,116,565,439,730,685,624,125,0,0,0,0,0 251717,2020-01-04 22:13:03,23.06,46.1,116,565,438,730,687,624,125,0,0,0,0,0 251718,2020-01-04 22:13:23,23.18,46.23,115,566,442,730,686,624,125,0,0,0,0,0 251719,2020-01-04 22:13:43,23.1,46.33,116,567,441,731,687,624,126,0,0,0,0,0 251720,2020-01-04 22:14:03,22.9,46.11,115,565,438,731,689,625,125,0,0,0,0,0 251721,2020-01-04 22:14:23,22.78,46.28,115,565,440,732,687,625,124,0,0,0,0,0 251722,2020-01-04 22:14:43,22.88,46.39,113,567,442,730,687,622,124,0,0,0,0,0 251723,2020-01-04 22:15:03,22.78,46.35,112,566,439,731,686,624,125,0,0,0,0,0 251724,2020-01-04 22:15:23,22.82,46.48,114,566,440,731,688,624,126,0,0,0,0,0 251725,2020-01-04 22:15:43,22.81,46.31,113,565,439,731,687,623,125,0,0,0,0,0 251726,2020-01-04 22:16:03,22.88,46.37,113,565,438,731,686,624,123,0,0,0,0,0 251727,2020-01-04 22:16:23,22.94,46.5,116,565,441,731,688,623,124,0,0,0,0,0 251728,2020-01-04 22:16:43,22.94,46.33,114,564,441,731,686,625,124,0,0,0,0,0 251729,2020-01-04 22:17:03,22.81,46.55,116,565,441,730,687,623,125,0,0,0,0,0 251730,2020-01-04 22:17:23,22.91,46.46,114,565,437,729,687,623,126,0,0,1,0,0 251731,2020-01-04 22:17:43,22.77,46.44,116,566,436,732,689,624,125,0,0,1,0,0 251732,2020-01-04 22:18:03,22.99,46.31,115,567,440,731,688,625,125,0,0,1,0,0 251733,2020-01-04 22:18:23,22.91,46.2,114,566,441,731,688,625,124,0,0,0,0,0 251734,2020-01-04 22:18:43,22.83,46.27,115,567,441,731,689,625,126,0,0,0,0,0 251735,2020-01-04 22:19:03,22.73,46.41,114,567,440,733,688,625,124,0,0,0,0,0 251736,2020-01-04 22:19:23,23.03,46.49,115,566,436,732,685,627,125,0,0,0,0,0 251737,2020-01-04 22:19:42,22.88,46.29,115,565,436,732,687,626,122,0,0,0,0,0 251738,2020-01-04 22:20:03,23.05,46.29,115,566,438,732,688,624,122,0,0,0,0,0 251739,2020-01-04 22:20:23,22.84,46.53,116,566,442,730,688,625,122,0,0,0,0,0 251740,2020-01-04 22:20:43,22.92,46.38,117,567,435,732,687,626,123,0,0,0,0,0 251741,2020-01-04 22:21:03,22.78,46.54,117,567,436,732,687,625,124,0,0,0,0,0 251742,2020-01-04 22:21:23,22.85,46.2,114,569,437,732,689,626,123,0,0,0,0,0 251743,2020-01-04 22:21:43,22.85,46.42,114,568,440,733,686,627,122,0,0,0,0,0 251744,2020-01-04 22:22:03,22.89,46.35,114,567,440,733,689,625,124,0,0,0,0,0 251745,2020-01-04 22:22:23,22.77,46.5,116,568,440,733,689,625,124,0,0,0,0,0 251746,2020-01-04 22:22:43,22.74,46.6,115,568,442,732,688,626,125,0,0,0,0,0 251747,2020-01-04 22:23:03,22.75,46.35,116,568,440,733,688,626,125,0,0,0,0,0 251748,2020-01-04 22:23:23,22.7,46.28,116,567,440,732,687,625,123,0,0,0,0,0 251749,2020-01-04 22:23:43,22.67,46.44,115,569,440,732,687,625,123,0,0,0,0,0 251750,2020-01-04 22:24:03,22.65,46.44,114,568,439,732,688,626,122,0,0,0,0,0 251751,2020-01-04 22:24:23,22.64,46.42,116,568,438,732,689,625,124,0,0,0,0,0 251752,2020-01-04 22:24:43,22.61,46.46,115,569,435,733,689,626,124,0,0,0,0,0 251753,2020-01-04 22:25:02,22.68,46.29,115,570,438,733,692,626,120,0,0,0,0,0 251754,2020-01-04 22:25:23,22.79,46.43,115,571,440,732,689,629,122,0,0,0,0,0 251755,2020-01-04 22:25:43,22.79,46.19,115,568,440,732,689,626,123,0,0,0,0,0 251756,2020-01-04 22:26:03,22.71,46.0,114,569,441,732,689,625,124,0,0,0,0,0 251757,2020-01-04 22:26:23,22.92,46.06,115,570,440,733,689,625,125,0,0,0,0,0 251758,2020-01-04 22:26:43,22.89,46.0,114,568,441,734,689,625,124,0,0,0,0,0 251759,2020-01-04 22:27:03,22.74,46.12,114,568,441,734,689,627,122,0,0,0,0,0 251760,2020-01-04 22:27:23,22.85,46.21,115,570,440,734,688,629,122,0,0,0,0,0 251761,2020-01-04 22:27:42,22.77,46.24,115,570,440,733,690,626,124,0,0,0,0,0 251762,2020-01-04 22:28:03,22.73,46.3,114,568,436,732,690,626,124,0,0,0,0,0 251763,2020-01-04 22:28:23,22.65,46.21,116,570,440,733,691,628,125,0,0,0,0,0 251764,2020-01-04 22:28:43,22.66,46.6,115,570,438,734,691,627,124,0,0,0,0,0 251765,2020-01-04 22:29:02,22.71,46.38,115,571,441,735,688,625,124,0,0,0,0,0 251766,2020-01-04 22:29:23,22.75,46.38,115,571,439,732,691,626,121,0,0,0,0,0 251767,2020-01-04 22:29:43,22.74,46.52,115,569,441,736,689,627,123,0,0,0,0,0 251768,2020-01-04 22:30:03,22.68,46.63,115,569,444,734,690,629,123,0,0,0,0,0 251769,2020-01-04 22:30:24,22.44,46.52,114,570,444,733,689,628,123,0,0,0,0,0 251770,2020-01-04 22:30:43,22.46,46.59,114,570,441,734,690,627,120,0,0,0,0,0 251771,2020-01-04 22:31:03,22.57,46.66,113,570,438,734,690,626,122,0,0,0,0,0 251772,2020-01-04 22:31:23,22.61,46.67,115,570,443,735,692,627,122,0,0,0,0,0 251773,2020-01-04 22:31:43,22.52,46.51,114,567,442,733,690,627,124,0,0,0,0,0 251774,2020-01-04 22:32:03,22.53,46.52,113,568,441,733,689,626,123,0,0,0,0,0 251775,2020-01-04 22:32:22,22.49,46.37,114,571,441,733,689,627,122,0,0,0,0,0 251776,2020-01-04 22:32:43,22.67,46.44,114,571,440,735,690,628,123,0,0,0,0,0 251777,2020-01-04 22:33:03,22.59,46.27,114,571,437,734,691,628,121,0,0,0,0,0 251778,2020-01-04 22:33:23,22.58,46.37,115,570,443,735,691,627,123,0,0,0,0,0 251779,2020-01-04 22:33:43,22.6,46.41,115,571,443,734,691,630,121,0,0,0,0,0 251780,2020-01-04 22:34:03,22.62,46.71,115,569,439,734,690,626,121,0,0,0,0,0 251781,2020-01-04 22:34:23,22.47,46.83,114,571,436,734,692,629,123,0,0,0,0,0 251782,2020-01-04 22:34:42,22.52,46.77,114,571,438,733,692,629,121,0,0,0,0,0 251783,2020-01-04 22:35:03,22.52,46.88,116,572,439,735,692,629,121,0,0,0,0,0 251784,2020-01-04 22:35:23,22.58,46.91,113,570,440,735,692,626,122,0,0,0,0,0 251785,2020-01-04 22:35:43,22.27,47.03,115,570,444,735,690,628,121,0,0,0,0,0 251786,2020-01-04 22:36:03,22.16,46.84,115,572,443,733,693,627,120,0,0,0,0,0 251787,2020-01-04 22:36:23,22.34,46.69,114,569,439,736,691,628,121,0,0,0,0,0 251788,2020-01-04 22:36:43,22.43,46.61,114,573,440,733,689,628,121,0,0,0,0,0 251789,2020-01-04 22:37:03,22.55,46.63,112,571,437,734,688,626,122,0,0,0,0,0 251790,2020-01-04 22:37:22,22.57,46.77,114,569,439,733,693,626,122,0,0,0,0,0 251791,2020-01-04 22:37:43,22.63,46.47,116,569,439,735,690,629,122,0,0,0,0,0 251792,2020-01-04 22:38:03,22.38,46.64,115,569,441,735,693,628,123,0,0,0,0,0 251793,2020-01-04 22:38:22,22.38,46.82,112,571,440,737,692,630,121,0,0,0,0,0 251794,2020-01-04 22:38:43,22.41,46.81,116,572,440,735,691,630,123,0,0,0,0,0 251795,2020-01-04 22:39:03,22.17,46.75,115,573,439,734,690,627,122,0,0,0,1,0 251796,2020-01-04 22:39:23,22.23,46.89,113,572,438,733,692,627,122,0,0,0,0,0 251797,2020-01-04 22:39:43,22.26,46.96,114,573,443,734,692,628,122,0,0,0,0,0 251798,2020-01-04 22:40:03,22.2,46.8,115,571,441,735,691,629,121,0,0,0,0,0 251799,2020-01-04 22:40:23,22.37,46.79,116,571,439,736,690,629,122,0,0,0,0,0 251800,2020-01-04 22:40:43,22.36,46.56,115,570,439,735,691,629,123,0,0,0,0,0 251801,2020-01-04 22:41:03,22.41,46.69,116,573,438,735,693,626,121,0,0,0,0,0 251802,2020-01-04 22:41:23,22.46,46.79,116,573,441,736,692,628,121,0,0,0,0,0 251803,2020-01-04 22:41:43,22.29,46.58,116,571,440,734,692,629,121,0,0,0,0,0 251804,2020-01-04 22:42:03,22.37,46.35,116,573,440,735,692,629,122,0,0,0,0,0 251805,2020-01-04 22:42:22,22.5,46.67,116,575,440,738,692,627,124,0,0,0,0,0 251806,2020-01-04 22:42:43,22.47,46.61,115,572,439,737,693,628,120,0,0,0,0,0 251807,2020-01-04 22:43:03,22.53,46.4,113,572,439,737,692,627,122,0,0,0,0,0 251808,2020-01-04 22:43:23,22.56,46.28,115,572,438,735,693,629,123,0,0,0,0,0 251809,2020-01-04 22:43:43,22.47,46.52,114,572,439,734,691,628,120,0,0,0,0,0 251810,2020-01-04 22:44:03,22.34,46.27,114,574,439,736,690,626,120,0,0,0,0,0 251811,2020-01-04 22:44:22,22.47,46.32,114,572,441,736,690,630,120,0,0,0,0,0 251812,2020-01-04 22:44:43,22.33,46.33,116,574,440,735,693,630,123,0,0,0,0,0 251813,2020-01-04 22:45:03,22.45,46.47,114,575,438,734,690,631,121,0,0,0,0,0 251814,2020-01-04 22:45:23,22.55,46.61,115,574,443,735,690,627,124,0,0,0,0,0 251815,2020-01-04 22:45:42,22.31,46.41,116,571,439,735,691,628,121,0,0,0,0,0 251816,2020-01-04 22:46:02,22.39,46.32,114,573,438,733,692,628,122,0,0,0,0,0 251817,2020-01-04 22:46:23,22.42,46.45,114,573,438,735,692,627,123,0,0,0,0,0 251818,2020-01-04 22:46:42,22.47,46.4,115,572,440,736,693,627,121,0,1,0,0,0 251819,2020-01-04 22:47:03,22.43,46.33,115,576,438,735,692,630,122,0,1,0,0,0 251820,2020-01-04 22:47:23,22.31,46.55,115,572,440,734,691,627,123,0,1,0,0,0 251821,2020-01-04 22:47:43,22.36,46.57,114,573,443,734,691,627,122,0,1,0,0,0 251822,2020-01-04 22:48:02,22.49,46.72,115,573,439,736,692,626,120,0,0,0,0,0 251823,2020-01-04 22:48:22,22.31,46.46,114,574,439,736,692,627,119,0,0,0,0,0 251824,2020-01-04 22:48:42,22.44,46.7,115,574,437,737,692,630,121,0,0,0,0,0 251825,2020-01-04 22:49:03,22.48,46.46,115,574,437,736,692,628,124,0,0,0,0,0 251826,2020-01-04 22:49:23,22.33,46.51,114,574,440,736,691,626,121,0,0,0,0,0 251827,2020-01-04 22:49:43,22.36,46.48,117,576,438,735,693,626,121,0,0,0,0,0 251828,2020-01-04 22:50:03,22.24,46.39,116,574,441,736,692,629,123,0,0,0,0,0 251829,2020-01-04 22:50:23,22.31,46.46,116,573,440,735,693,628,121,0,0,0,0,0 251830,2020-01-04 22:50:43,22.27,46.66,116,573,438,734,694,629,121,0,0,0,0,0 251831,2020-01-04 22:51:03,22.25,46.66,113,574,441,735,692,627,120,0,0,0,0,0 251832,2020-01-04 22:51:23,22.36,46.54,113,574,442,736,692,626,120,0,0,0,0,0 251833,2020-01-04 22:51:43,22.25,46.47,114,574,444,736,692,628,118,0,0,0,0,0 251834,2020-01-04 22:52:03,22.36,46.54,113,575,439,734,693,628,121,0,0,0,0,0 251835,2020-01-04 22:52:23,22.36,46.6,114,573,438,738,692,625,121,0,0,0,0,0 251836,2020-01-04 22:52:43,22.4,46.48,114,577,438,736,695,631,123,0,0,0,0,0 251837,2020-01-04 22:53:03,22.46,46.41,114,576,439,736,693,630,122,0,1,0,0,0 251838,2020-01-04 22:53:22,22.39,46.58,115,575,439,735,692,628,121,0,0,0,0,0 251839,2020-01-04 22:53:43,22.44,46.65,116,574,439,736,692,628,122,0,0,0,0,0 251840,2020-01-04 22:54:03,22.28,46.21,116,573,437,735,692,629,122,0,0,0,0,0 251841,2020-01-04 22:54:22,22.25,46.14,115,574,440,735,691,627,122,0,0,0,0,0 251842,2020-01-04 22:54:43,22.41,46.17,114,574,438,734,691,628,121,0,0,0,0,0 251843,2020-01-04 22:55:03,22.52,46.35,114,574,441,737,692,628,120,0,0,0,0,0 251844,2020-01-04 22:55:23,22.37,46.09,115,574,439,734,693,630,122,0,0,0,0,0 251845,2020-01-04 22:55:42,22.36,46.34,114,575,441,735,691,628,120,0,0,0,0,0 251846,2020-01-04 22:56:03,22.36,46.51,114,574,440,737,693,628,122,0,0,0,0,0 251847,2020-01-04 22:56:23,22.31,46.46,114,576,440,735,694,627,121,0,0,0,0,0 251848,2020-01-04 22:56:43,22.22,46.32,114,577,443,736,692,630,122,0,0,0,0,0 251849,2020-01-04 22:57:02,22.38,46.64,114,575,441,736,691,627,119,0,0,0,0,0 251850,2020-01-04 22:57:22,22.29,46.83,114,574,439,736,693,628,121,0,0,0,0,0 251851,2020-01-04 22:57:43,22.07,46.5,115,576,441,736,692,627,122,0,0,0,0,0 251852,2020-01-04 22:58:03,22.24,46.52,114,575,437,735,689,627,121,0,0,0,0,0 251853,2020-01-04 22:58:23,22.41,46.62,114,574,436,735,692,629,120,0,0,0,0,0 251854,2020-01-04 22:58:43,22.28,46.52,114,576,441,736,692,628,119,0,0,0,0,0 251855,2020-01-04 22:59:03,22.23,46.46,114,573,438,735,694,628,121,0,0,0,0,0 251856,2020-01-04 22:59:23,22.24,46.55,112,578,441,735,692,627,122,0,0,0,0,0 251857,2020-01-04 22:59:43,22.33,46.35,115,577,438,734,693,629,122,0,0,0,0,0 251858,2020-01-04 23:00:03,22.4,46.39,115,576,439,735,691,627,123,0,0,0,0,0 251859,2020-01-04 23:00:23,22.33,46.37,114,578,434,736,689,626,121,0,0,0,0,0 251860,2020-01-04 23:00:43,22.25,46.23,114,576,436,736,692,628,120,0,0,0,0,0 251861,2020-01-04 23:01:03,22.33,46.4,116,576,437,736,691,627,120,0,0,0,0,0 251862,2020-01-04 23:01:23,22.1,46.61,116,577,437,734,692,628,120,0,0,0,0,0 251863,2020-01-04 23:01:43,22.19,46.6,114,576,437,736,693,630,121,0,0,0,0,0 251864,2020-01-04 23:02:03,22.29,46.51,115,578,437,734,693,625,120,0,0,0,0,0 251865,2020-01-04 23:02:23,22.23,46.4,115,577,436,735,692,626,121,0,0,0,0,0 251866,2020-01-04 23:02:43,22.3,46.18,116,574,439,735,694,628,121,0,0,0,0,0 251867,2020-01-04 23:03:03,22.3,46.46,116,576,436,736,692,628,120,0,0,0,0,0 251868,2020-01-04 23:03:23,22.32,46.46,115,574,439,735,691,627,120,0,0,0,0,0 251869,2020-01-04 23:03:42,22.23,46.43,115,574,438,734,695,629,119,0,0,0,0,0 251870,2020-01-04 23:04:03,22.32,46.54,114,578,435,735,692,628,120,0,0,0,0,0 251871,2020-01-04 23:04:22,22.19,46.5,115,576,434,734,692,627,120,0,0,0,0,0 251872,2020-01-04 23:04:43,22.1,46.8,114,576,438,736,695,627,122,0,0,0,0,0 251873,2020-01-04 23:05:03,22.14,46.96,115,576,438,736,694,628,121,0,0,0,0,0 251874,2020-01-04 23:05:23,22.08,46.8,115,576,442,736,693,627,118,0,0,0,0,0 251875,2020-01-04 23:05:43,22.03,46.72,114,577,442,735,693,629,120,0,0,0,0,0 251876,2020-01-04 23:06:03,22.05,46.57,114,577,441,735,694,628,119,0,0,0,0,0 251877,2020-01-04 23:06:22,22.11,46.63,114,577,439,735,691,628,122,0,0,0,0,0 251878,2020-01-04 23:06:43,22.22,46.65,115,576,436,735,693,628,119,0,0,0,0,0 251879,2020-01-04 23:07:03,22.15,46.6,115,578,436,733,691,625,120,0,0,0,0,0 251880,2020-01-04 23:07:23,22.11,46.53,114,577,442,735,693,626,121,0,0,0,0,0 251881,2020-01-04 23:07:43,22.0,46.39,114,577,438,736,692,628,120,0,0,0,0,0 251882,2020-01-04 23:08:03,22.14,46.48,117,578,438,736,693,627,119,0,0,0,0,0 251883,2020-01-04 23:08:23,22.19,46.39,115,577,441,734,693,629,119,0,0,0,0,0 251884,2020-01-04 23:08:42,22.05,46.45,114,578,439,735,692,625,119,0,0,0,0,0 251885,2020-01-04 23:09:03,22.3,46.73,114,579,437,735,692,627,119,0,0,0,0,0 251886,2020-01-04 23:09:23,22.24,46.61,116,579,437,736,690,630,121,0,0,0,0,0 251887,2020-01-04 23:09:43,22.12,46.49,114,577,438,734,692,627,120,0,0,0,0,0 251888,2020-01-04 23:10:03,22.08,46.43,116,577,440,735,692,628,119,0,0,0,0,0 251889,2020-01-04 23:10:22,22.14,46.71,116,577,439,735,694,626,119,0,0,0,0,0 251890,2020-01-04 23:10:43,22.13,46.71,115,578,441,734,692,625,120,0,0,0,0,0 251891,2020-01-04 23:11:03,22.03,46.78,117,576,439,735,691,625,119,0,0,0,0,0 251892,2020-01-04 23:11:23,22.04,46.9,115,576,436,735,691,627,118,0,0,0,0,0 251893,2020-01-04 23:11:42,22.0,46.72,115,577,435,735,690,627,120,0,0,0,0,0 251894,2020-01-04 23:12:03,22.07,46.87,114,577,440,735,692,629,122,0,0,0,0,0 251895,2020-01-04 23:12:23,22.06,46.83,113,576,438,736,693,626,121,0,0,0,0,0 251896,2020-01-04 23:12:43,21.99,46.68,115,579,437,733,692,626,121,0,0,0,0,0 251897,2020-01-04 23:13:03,21.99,46.81,115,579,436,737,692,627,118,0,0,0,0,0 251898,2020-01-04 23:13:22,22.14,46.58,114,578,435,734,694,627,120,0,0,0,0,0 251899,2020-01-04 23:13:43,22.01,46.51,116,576,436,736,692,625,122,0,0,0,0,0 251900,2020-01-04 23:14:03,21.91,46.8,114,579,438,736,691,627,119,0,0,0,0,0 251901,2020-01-04 23:14:23,21.99,46.8,116,579,437,735,693,626,120,0,0,0,0,0 251902,2020-01-04 23:14:43,21.99,46.62,116,578,438,735,692,626,121,0,0,0,0,0 251903,2020-01-04 23:15:03,22.1,46.8,116,578,438,734,692,629,120,0,0,0,0,0 251904,2020-01-04 23:15:23,22.12,46.68,115,577,437,735,692,628,122,0,0,0,0,0 251905,2020-01-04 23:15:42,22.07,46.87,114,577,440,735,693,627,120,0,0,0,0,0 251906,2020-01-04 23:16:02,21.97,46.66,115,576,436,734,692,627,121,0,0,0,0,0 251907,2020-01-04 23:16:23,21.99,46.62,117,579,438,735,691,627,120,0,0,0,0,0 251908,2020-01-04 23:16:43,22.02,46.65,115,578,438,737,693,627,121,0,0,0,0,0 251909,2020-01-04 23:17:03,22.04,46.69,115,579,434,736,693,628,120,0,0,0,0,0 251910,2020-01-04 23:17:23,21.97,46.61,115,579,436,736,692,629,120,0,0,0,0,0 251911,2020-01-04 23:17:42,21.98,46.72,116,580,435,735,692,629,119,0,0,0,0,0 251912,2020-01-04 23:18:03,22.05,46.82,114,579,436,733,692,627,119,0,0,0,0,0 251913,2020-01-04 23:18:23,21.92,46.98,117,580,436,735,693,627,120,0,0,0,0,0 251914,2020-01-04 23:18:43,21.9,46.8,115,580,436,734,692,626,119,0,0,0,0,0 251915,2020-01-04 23:19:02,21.89,46.8,114,578,437,735,694,626,118,0,0,0,0,0 251916,2020-01-04 23:19:23,21.88,47.09,115,580,436,736,692,627,119,0,0,0,0,0 251917,2020-01-04 23:19:43,21.84,47.03,115,579,434,735,691,627,119,0,0,0,0,0 251918,2020-01-04 23:20:03,21.86,46.82,115,578,437,735,693,628,120,0,0,0,0,0 251919,2020-01-04 23:20:23,21.88,46.79,117,579,439,737,692,629,120,0,0,0,0,0 251920,2020-01-04 23:20:42,21.92,46.95,116,579,437,735,693,628,120,0,0,0,0,0 251921,2020-01-04 23:21:02,21.84,46.95,115,578,439,735,691,626,122,0,0,0,0,0 251922,2020-01-04 23:21:23,22.05,47.03,114,578,440,735,693,627,120,0,0,0,0,0 251923,2020-01-04 23:21:43,21.91,46.87,116,580,439,735,691,626,120,0,0,0,0,0 251924,2020-01-04 23:22:03,21.87,46.85,116,579,434,735,691,627,121,0,0,0,0,0 251925,2020-01-04 23:22:22,21.93,47.03,116,581,438,735,692,624,120,0,0,0,0,0 251926,2020-01-04 23:22:43,21.76,47.03,114,580,438,735,690,625,120,0,0,0,0,0 251927,2020-01-04 23:23:03,21.95,47.12,116,580,436,734,691,626,120,0,0,0,0,0 251928,2020-01-04 23:23:23,21.81,46.85,116,578,435,735,692,627,119,0,0,0,0,0 251929,2020-01-04 23:23:43,21.9,46.72,116,579,436,734,693,626,119,0,0,0,0,0 251930,2020-01-04 23:24:03,21.95,46.83,117,580,437,734,691,627,120,0,0,0,0,0 251931,2020-01-04 23:24:23,21.97,46.73,116,580,436,735,691,627,121,0,0,0,0,0 251932,2020-01-04 23:24:43,21.84,46.65,115,579,437,737,691,626,119,0,0,0,0,0 251933,2020-01-04 23:25:03,21.91,46.73,116,579,437,736,692,626,120,0,0,0,0,0 251934,2020-01-04 23:25:23,21.92,46.93,116,580,437,735,692,627,119,0,0,0,0,0 251935,2020-01-04 23:25:42,21.91,47.09,116,580,439,737,692,625,120,0,0,0,0,0 251936,2020-01-04 23:26:02,21.81,46.89,115,579,438,736,693,628,119,0,0,0,0,0 251937,2020-01-04 23:26:23,21.75,46.97,116,581,437,736,692,629,122,0,0,0,0,0 251938,2020-01-04 23:26:43,21.8,47.04,114,579,437,736,691,626,120,0,0,0,0,0 251939,2020-01-04 23:27:03,21.84,47.01,115,581,436,734,691,626,120,0,0,0,0,0 251940,2020-01-04 23:27:23,21.74,47.07,117,580,432,736,692,627,118,0,0,0,0,0 251941,2020-01-04 23:27:42,21.85,47.1,116,580,434,734,691,625,120,0,0,0,0,0 251942,2020-01-04 23:28:03,21.73,46.87,117,580,438,734,693,625,119,0,0,0,0,0 251943,2020-01-04 23:28:23,21.65,47.09,116,581,435,736,692,626,119,0,0,0,0,0 251944,2020-01-04 23:28:43,21.72,47.13,117,581,435,736,693,627,122,0,0,0,0,0 251945,2020-01-04 23:29:02,21.68,47.1,116,580,437,735,692,626,121,0,0,0,0,0 251946,2020-01-04 23:29:23,21.74,47.09,116,581,436,734,691,626,120,0,0,0,0,0 251947,2020-01-04 23:29:43,21.78,47.0,117,580,437,736,692,625,119,0,0,0,0,0 251948,2020-01-04 23:30:03,21.82,47.23,116,579,435,735,691,627,119,0,0,0,0,0 251949,2020-01-04 23:30:23,21.69,46.9,116,581,438,735,692,627,118,0,0,0,0,0 251950,2020-01-04 23:30:42,21.61,46.95,117,582,435,733,693,627,119,0,0,0,0,0 251951,2020-01-04 23:31:03,21.57,47.21,116,581,438,735,692,625,119,0,0,0,0,0 251952,2020-01-04 23:31:22,21.58,47.16,116,581,437,734,692,626,120,0,0,0,0,0 251953,2020-01-04 23:31:43,21.6,47.11,115,580,437,736,693,625,119,0,0,0,0,0 251954,2020-01-04 23:32:03,21.6,47.2,117,579,436,736,691,626,119,0,0,0,0,0 251955,2020-01-04 23:32:23,21.59,47.4,116,579,437,735,691,627,119,0,0,0,0,0 251956,2020-01-04 23:32:43,21.52,47.3,118,582,436,734,692,627,120,0,0,0,0,0 251957,2020-01-04 23:33:03,21.54,47.21,116,582,436,733,692,625,118,0,0,0,0,0 251958,2020-01-04 23:33:23,21.66,47.36,118,583,436,735,692,626,120,0,0,0,0,0 251959,2020-01-04 23:33:43,21.7,47.28,117,582,436,736,693,624,121,0,0,0,0,0 251960,2020-01-04 23:34:03,21.6,47.28,115,582,436,735,692,626,120,0,0,0,0,0 251961,2020-01-04 23:34:23,21.63,47.14,116,581,435,734,690,624,120,0,0,0,0,0 251962,2020-01-04 23:34:43,21.56,47.02,116,580,437,735,692,626,119,0,0,0,0,0 251963,2020-01-04 23:35:03,21.53,46.99,115,581,436,733,694,626,120,0,0,0,0,0 251964,2020-01-04 23:35:23,21.53,46.9,117,583,434,736,691,625,121,0,0,0,0,0 251965,2020-01-04 23:35:43,21.66,47.0,116,582,435,734,693,625,120,0,0,0,0,0 251966,2020-01-04 23:36:03,21.65,47.33,115,582,435,735,692,627,118,0,0,0,0,0 251967,2020-01-04 23:36:22,21.68,47.2,118,582,438,735,691,626,118,0,0,0,0,0 251968,2020-01-04 23:36:43,21.45,47.03,117,583,436,734,690,626,119,0,0,0,0,0 251969,2020-01-04 23:37:03,21.46,47.08,115,581,436,735,692,623,119,0,0,0,0,0 251970,2020-01-04 23:37:23,21.51,47.3,117,583,433,734,693,626,119,0,0,0,0,0 251971,2020-01-04 23:37:42,21.54,47.14,115,582,437,735,693,623,118,0,0,0,0,0 251972,2020-01-04 23:38:03,21.63,47.17,115,582,438,735,692,626,118,0,0,0,0,0 251973,2020-01-04 23:38:23,21.69,47.22,116,581,438,734,692,626,118,0,0,0,0,0 251974,2020-01-04 23:38:42,21.55,47.09,118,580,436,735,692,627,120,0,0,0,0,0 251975,2020-01-04 23:39:03,21.58,47.25,118,582,436,735,692,627,117,0,0,0,0,0 251976,2020-01-04 23:39:23,21.47,47.08,117,582,438,734,693,628,119,0,0,0,0,0 251977,2020-01-04 23:39:43,21.62,47.19,115,582,439,735,692,625,118,0,0,0,0,0 251978,2020-01-04 23:40:03,21.57,47.05,116,581,438,734,690,624,118,0,0,0,0,0 251979,2020-01-04 23:40:22,21.55,47.14,115,581,439,734,693,626,118,0,0,0,0,0 251980,2020-01-04 23:40:43,21.47,47.26,116,582,438,735,692,625,119,0,0,0,0,0 251981,2020-01-04 23:41:03,21.42,47.37,115,581,435,735,690,625,118,0,0,0,0,0 251982,2020-01-04 23:41:23,21.56,47.27,117,582,438,734,692,625,117,0,0,0,0,0 251983,2020-01-04 23:41:42,21.47,47.32,116,583,436,735,692,625,118,0,0,0,0,0 251984,2020-01-04 23:42:03,21.35,47.29,116,584,436,735,693,625,119,0,0,0,0,0 251985,2020-01-04 23:42:23,21.4,47.29,117,582,437,736,691,626,120,0,0,0,0,0 251986,2020-01-04 23:42:43,21.47,47.22,118,584,437,735,691,626,119,0,0,0,0,0 251987,2020-01-04 23:43:03,21.42,47.33,118,581,437,735,693,624,117,0,0,0,0,0 251988,2020-01-04 23:43:23,21.39,47.37,116,583,435,736,693,625,118,0,0,0,0,0 251989,2020-01-04 23:43:43,21.47,47.22,118,583,437,735,691,624,118,0,0,0,0,0 251990,2020-01-04 23:44:03,21.46,47.28,117,584,440,735,691,627,118,0,0,0,0,0 251991,2020-01-04 23:44:22,21.51,47.28,119,582,437,735,691,624,118,0,0,0,0,0 251992,2020-01-04 23:44:43,21.48,47.31,117,583,433,735,691,624,116,0,0,0,0,0 251993,2020-01-04 23:45:03,21.38,47.1,116,581,435,734,693,625,117,0,0,0,0,0 251994,2020-01-04 23:45:23,21.46,47.29,118,582,436,736,691,625,118,0,0,0,0,0 251995,2020-01-04 23:45:43,21.34,47.2,116,581,435,735,691,625,119,0,0,0,0,0 251996,2020-01-04 23:46:03,21.36,47.23,117,581,437,734,691,623,119,0,0,0,0,0 251997,2020-01-04 23:46:23,21.46,47.31,118,583,437,734,692,626,117,0,0,0,0,0 251998,2020-01-04 23:46:43,21.43,47.12,117,582,434,736,693,626,119,0,0,0,0,0 251999,2020-01-04 23:47:03,21.5,47.04,118,584,437,734,691,624,117,0,0,0,0,0 252000,2020-01-04 23:47:23,21.43,47.02,117,583,436,734,692,625,118,0,0,0,0,0 252001,2020-01-04 23:47:43,21.45,47.12,117,583,436,733,691,622,119,0,0,0,0,0 252002,2020-01-04 23:48:03,21.46,47.18,116,581,437,735,691,625,118,0,0,0,0,0 252003,2020-01-04 23:48:23,21.48,47.16,116,582,435,734,693,623,118,0,0,0,0,0 252004,2020-01-04 23:48:43,21.5,47.11,117,584,435,735,691,623,119,0,0,0,0,0 252005,2020-01-04 23:49:03,21.33,47.3,117,585,435,734,691,623,119,0,0,0,0,0 252006,2020-01-04 23:49:23,21.38,47.12,117,583,435,734,693,627,119,0,0,0,0,0 252007,2020-01-04 23:49:43,21.33,47.18,118,582,436,734,691,623,117,0,0,0,0,0 252008,2020-01-04 23:50:03,21.37,47.39,119,584,435,735,692,624,118,0,0,0,0,0 252009,2020-01-04 23:50:23,21.34,47.17,117,583,438,734,693,626,118,0,0,0,0,0 252010,2020-01-04 23:50:43,21.42,47.26,118,584,436,734,692,624,118,0,0,0,0,0 252011,2020-01-04 23:51:02,21.46,47.37,118,584,434,734,691,624,119,0,0,0,0,0 252012,2020-01-04 23:51:23,21.4,47.23,118,582,434,733,691,624,117,0,0,0,0,0 252013,2020-01-04 23:51:43,21.39,47.34,118,584,436,734,691,624,117,0,0,0,0,0 252014,2020-01-04 23:52:02,21.36,47.43,116,585,438,735,693,624,119,0,0,0,0,0 252015,2020-01-04 23:52:22,21.39,47.33,118,583,436,735,691,626,118,0,0,0,0,0 252016,2020-01-04 23:52:43,21.37,47.39,116,582,436,734,692,624,119,0,0,0,0,0 252017,2020-01-04 23:53:02,21.22,47.42,118,578,439,733,688,623,118,0,0,0,0,0 252018,2020-01-04 23:53:23,21.09,47.68,119,579,440,732,690,618,118,0,0,0,0,0 252019,2020-01-04 23:53:43,21.01,48.01,118,579,439,731,690,621,118,0,0,0,0,0 252020,2020-01-04 23:54:03,21.12,48.09,119,581,438,733,688,621,119,0,0,0,0,0 252021,2020-01-04 23:54:23,21.05,47.95,118,578,439,732,689,619,119,0,0,0,0,0 252022,2020-01-04 23:54:43,20.96,47.93,119,578,438,731,688,621,119,0,0,0,0,0 252023,2020-01-04 23:55:03,21.1,47.8,118,579,438,731,689,618,118,0,0,0,0,0 252024,2020-01-04 23:55:23,21.09,47.89,118,580,437,731,687,619,119,0,0,0,0,0 252025,2020-01-04 23:55:43,21.03,48.0,117,579,439,732,687,620,119,0,0,0,0,0 252026,2020-01-04 23:56:03,20.98,47.95,119,579,438,731,688,620,118,0,0,0,0,0 252027,2020-01-04 23:56:23,21.06,48.13,120,579,439,731,688,619,118,0,0,0,0,0 252028,2020-01-04 23:56:43,20.97,48.08,120,579,438,730,689,618,120,0,0,0,0,0 252029,2020-01-04 23:57:03,20.99,48.02,120,579,437,731,688,620,120,0,0,0,0,0 252030,2020-01-04 23:57:23,20.85,47.93,120,579,441,730,686,618,119,0,0,0,0,0 252031,2020-01-04 23:57:43,20.95,48.0,119,579,436,729,687,619,118,0,0,0,0,0 252032,2020-01-04 23:58:03,20.99,47.97,119,579,437,731,687,617,118,0,0,0,0,0 252033,2020-01-04 23:58:23,20.95,48.22,119,580,436,730,688,619,118,0,0,0,0,0 252034,2020-01-04 23:58:42,20.9,47.98,120,580,439,729,688,617,119,0,0,0,0,0 252035,2020-01-04 23:59:03,20.97,48.19,119,580,435,731,684,618,119,0,0,0,0,0 252036,2020-01-04 23:59:23,21.06,48.18,121,577,437,729,686,616,122,0,1,0,0,0 252037,2020-01-04 23:59:44,20.95,48.22,120,578,436,728,687,614,120,0,0,0,0,0 252038,2020-01-05 00:00:03,20.9,48.26,122,578,438,728,685,616,118,0,0,0,0,0 252039,2020-01-05 00:00:22,20.94,48.32,120,580,438,730,686,616,119,0,0,0,0,0 252040,2020-01-05 00:00:43,20.8,48.26,120,581,436,728,687,615,120,0,0,0,0,0 252041,2020-01-05 00:01:02,20.91,48.37,120,579,439,729,685,614,120,0,0,0,0,0 252042,2020-01-05 00:01:22,20.77,48.4,120,578,436,728,684,614,120,0,0,0,0,0 252043,2020-01-05 00:01:43,20.73,48.53,121,579,436,727,684,613,119,0,0,0,0,0 252044,2020-01-05 00:02:02,20.73,48.42,122,577,435,729,686,613,120,0,0,0,0,0 252045,2020-01-05 00:02:22,20.68,48.48,121,578,436,727,684,614,119,0,0,0,0,0 252046,2020-01-05 00:02:43,20.73,48.4,121,578,437,727,684,613,119,0,0,0,0,0 252047,2020-01-05 00:03:03,20.85,48.44,121,577,438,727,683,612,119,0,0,0,0,0 252048,2020-01-05 00:03:23,20.86,48.39,120,577,438,726,682,611,119,0,0,0,0,0 252049,2020-01-05 00:03:42,20.78,48.71,122,576,437,726,681,613,119,0,0,0,0,0 252050,2020-01-05 00:04:03,20.61,48.6,122,579,436,726,683,612,119,0,0,0,0,0 252051,2020-01-05 00:04:23,20.56,48.68,122,578,436,725,683,610,120,0,0,0,0,0 252052,2020-01-05 00:04:43,20.65,48.58,121,577,435,726,683,610,119,0,0,0,0,0 252053,2020-01-05 00:05:03,20.78,48.75,122,576,435,725,682,610,119,0,0,0,0,0 252054,2020-01-05 00:05:22,20.69,48.67,122,578,435,725,682,609,120,0,0,0,0,0 252055,2020-01-05 00:05:43,20.66,48.6,123,577,435,725,679,610,120,0,0,0,0,0 252056,2020-01-05 00:06:03,20.61,48.65,124,578,436,724,679,611,122,0,0,0,0,0 252057,2020-01-05 00:06:22,20.57,48.62,122,577,433,724,680,609,119,0,0,0,0,0 252058,2020-01-05 00:06:43,20.59,48.67,122,577,433,724,680,609,120,0,0,0,0,0 252059,2020-01-05 00:07:03,20.62,48.83,121,577,436,725,681,607,120,0,0,0,0,0 252060,2020-01-05 00:07:23,20.61,48.78,122,577,433,724,679,607,120,0,0,0,0,0 252061,2020-01-05 00:07:43,20.47,48.84,123,579,437,723,678,605,121,0,0,0,0,0 252062,2020-01-05 00:08:02,20.39,49.08,124,577,434,724,680,608,122,0,0,0,0,0 252063,2020-01-05 00:08:22,20.41,48.95,123,579,434,723,679,606,121,0,0,0,0,0 252064,2020-01-05 00:08:43,20.4,49.15,122,577,434,723,679,606,122,0,0,0,0,0 252065,2020-01-05 00:09:02,20.56,49.04,123,578,433,722,678,606,120,0,0,0,0,0 252066,2020-01-05 00:09:22,20.45,48.97,123,576,433,721,677,605,120,0,0,0,0,0 252067,2020-01-05 00:09:42,20.51,48.97,125,577,436,721,677,604,120,0,0,0,0,0 252068,2020-01-05 00:10:02,20.34,49.1,125,577,435,721,679,602,121,0,0,0,0,0 252069,2020-01-05 00:10:22,20.33,49.07,125,577,431,721,677,603,120,0,0,0,0,0 252070,2020-01-05 00:10:42,20.34,49.37,122,576,433,721,677,602,121,0,0,0,0,0 252071,2020-01-05 00:11:03,20.39,49.22,124,576,433,721,678,603,121,0,0,0,0,0 252072,2020-01-05 00:11:22,20.39,49.37,125,576,436,719,677,602,120,0,0,0,0,0 252073,2020-01-05 00:11:42,20.23,49.19,123,576,434,721,676,603,121,0,0,0,0,0 252074,2020-01-05 00:12:02,20.25,49.29,124,576,431,720,676,603,122,0,0,0,0,0 252075,2020-01-05 00:12:22,20.27,49.37,125,577,433,719,676,601,119,0,0,0,0,0 252076,2020-01-05 00:12:43,20.23,49.26,124,577,432,719,675,601,121,0,0,0,0,0 252077,2020-01-05 00:13:03,20.23,49.35,125,576,432,720,677,600,120,0,0,0,0,0 252078,2020-01-05 00:13:23,20.22,49.38,125,576,434,720,674,600,120,0,0,0,0,0 252079,2020-01-05 00:13:43,20.21,49.34,124,576,432,717,675,600,121,0,0,0,0,0 252080,2020-01-05 00:14:03,20.23,49.34,126,577,434,718,672,600,121,0,0,0,0,0 252081,2020-01-05 00:14:22,20.2,49.41,126,577,432,718,674,599,120,0,0,0,0,0 252082,2020-01-05 00:14:43,20.19,49.35,126,577,433,717,673,599,122,0,0,0,0,0 252083,2020-01-05 00:15:03,20.22,49.44,125,576,433,719,673,597,119,0,0,0,0,0 252084,2020-01-05 00:15:23,20.24,49.35,124,575,435,717,673,598,122,0,0,0,0,0 252085,2020-01-05 00:15:42,20.22,49.37,124,576,436,719,672,597,123,0,0,0,0,0 252086,2020-01-05 00:16:03,20.17,49.41,125,578,433,716,673,597,122,0,0,0,0,0 252087,2020-01-05 00:16:23,20.07,49.57,124,576,432,717,672,597,122,0,0,0,0,0 252088,2020-01-05 00:16:43,19.99,49.61,126,576,435,716,672,596,122,0,0,0,0,0 252089,2020-01-05 00:17:02,19.88,49.6,126,576,434,715,670,595,120,0,0,0,0,0 252090,2020-01-05 00:17:22,20.04,49.56,126,574,434,715,669,594,122,0,0,0,0,0 252091,2020-01-05 00:17:44,19.98,49.57,126,574,432,714,670,593,122,0,0,0,0,0 252092,2020-01-05 00:18:03,20.09,49.81,124,575,433,714,671,595,121,0,0,0,0,0 252093,2020-01-05 00:18:23,20.08,49.7,125,575,434,715,671,594,121,0,0,0,0,0 252094,2020-01-05 00:18:43,20.02,49.71,125,574,434,715,669,591,122,0,0,0,0,0 252095,2020-01-05 00:19:03,19.92,49.56,127,575,431,713,668,593,122,0,0,0,0,0 252096,2020-01-05 00:19:23,20.08,49.61,127,575,432,714,669,591,123,0,0,0,0,0 252097,2020-01-05 00:19:43,19.96,49.42,126,574,431,716,669,593,121,0,0,0,0,0 252098,2020-01-05 00:20:02,20.04,49.56,127,574,434,716,670,592,123,0,0,0,0,0 252099,2020-01-05 00:20:23,19.92,49.56,126,574,433,715,669,593,120,0,0,0,0,0 252100,2020-01-05 00:20:43,19.84,49.34,128,575,433,713,669,590,121,0,0,0,0,0 252101,2020-01-05 00:21:03,19.97,49.6,126,576,433,712,668,590,121,0,0,0,0,0 252102,2020-01-05 00:21:23,19.85,49.5,127,576,434,712,669,589,122,0,0,0,0,0 252103,2020-01-05 00:21:43,19.93,49.53,127,575,435,712,668,588,123,0,0,0,0,0 252104,2020-01-05 00:22:03,19.93,49.71,127,574,435,710,668,591,123,0,0,0,0,0 252105,2020-01-05 00:22:22,19.91,49.58,127,573,434,712,667,591,122,0,0,0,0,0 252106,2020-01-05 00:22:43,19.86,49.48,126,574,431,711,667,591,122,0,0,0,0,0 252107,2020-01-05 00:23:02,19.85,49.46,127,574,434,711,665,587,123,0,0,0,0,0 252108,2020-01-05 00:23:22,19.83,49.56,126,573,431,711,666,589,122,0,0,0,0,0 252109,2020-01-05 00:23:43,19.85,49.71,126,573,435,711,667,590,121,0,0,0,0,0 252110,2020-01-05 00:24:03,19.91,49.76,127,574,434,713,665,588,122,0,0,0,0,0 252111,2020-01-05 00:24:23,19.87,49.6,126,575,432,711,665,590,122,0,0,0,0,0 252112,2020-01-05 00:24:42,19.87,49.54,127,574,436,711,664,587,123,0,0,0,0,0 252113,2020-01-05 00:25:03,19.81,49.68,127,573,434,711,663,587,121,0,0,0,0,0 252114,2020-01-05 00:25:22,19.83,49.77,128,572,436,710,664,584,123,0,0,0,0,0 252115,2020-01-05 00:25:43,19.84,49.61,128,574,437,709,664,585,123,0,0,0,0,0 252116,2020-01-05 00:26:02,19.83,49.67,129,573,435,708,664,586,123,0,0,0,0,0 252117,2020-01-05 00:26:23,19.72,49.73,127,574,433,708,665,586,122,0,0,0,0,0 252118,2020-01-05 00:26:43,19.81,49.77,126,574,435,708,664,587,122,0,0,0,0,0 252119,2020-01-05 00:27:02,19.82,49.69,126,573,434,709,663,586,123,0,0,0,0,0 252120,2020-01-05 00:27:23,19.87,49.73,127,573,436,709,663,586,123,0,0,0,0,0 252121,2020-01-05 00:27:43,19.76,49.82,128,574,433,709,663,584,122,0,0,0,0,0 252122,2020-01-05 00:28:02,19.68,49.68,129,573,436,708,663,582,122,0,0,0,0,0 252123,2020-01-05 00:28:23,19.79,49.68,127,572,436,710,664,583,123,0,0,0,0,0 252124,2020-01-05 00:28:43,19.73,49.82,127,573,434,709,664,585,122,0,0,0,0,0 252125,2020-01-05 00:29:02,19.72,49.75,127,573,436,707,663,586,123,0,0,0,0,0 252126,2020-01-05 00:29:22,19.73,49.69,129,574,435,707,663,583,123,0,0,0,0,0 252127,2020-01-05 00:29:43,19.65,49.68,128,573,437,706,661,581,123,0,0,0,0,0 252128,2020-01-05 00:30:03,19.64,49.74,129,572,435,706,662,580,122,0,0,0,0,0 252129,2020-01-05 00:30:23,19.68,49.91,128,572,435,707,662,581,122,0,0,0,0,0 252130,2020-01-05 00:30:43,19.77,49.88,129,574,435,707,663,583,123,0,0,0,0,0 252131,2020-01-05 00:31:03,19.69,49.8,128,573,435,707,662,582,123,0,0,0,0,0 252132,2020-01-05 00:31:22,19.63,49.89,128,571,437,705,659,582,121,0,0,0,0,0 252133,2020-01-05 00:31:43,19.69,49.89,128,572,435,706,660,580,122,0,0,0,0,0 252134,2020-01-05 00:32:02,19.72,49.94,128,572,436,705,660,582,123,0,0,0,0,0 252135,2020-01-05 00:32:23,19.69,49.84,129,573,437,706,660,581,124,0,0,0,0,0 252136,2020-01-05 00:32:43,19.65,49.91,128,574,436,706,660,581,124,0,0,0,0,0 252137,2020-01-05 00:33:03,19.67,49.92,127,571,436,706,661,580,123,0,0,0,0,0 252138,2020-01-05 00:33:22,19.6,49.92,130,571,438,705,659,581,123,0,0,0,0,0 252139,2020-01-05 00:33:43,19.68,49.93,129,572,435,704,660,579,121,0,0,0,0,0 252140,2020-01-05 00:34:03,19.59,49.92,128,574,436,706,659,578,123,0,0,0,0,0 252141,2020-01-05 00:34:22,19.61,49.73,129,572,435,704,660,578,125,0,0,0,0,0 252142,2020-01-05 00:34:43,19.57,49.59,130,572,440,706,660,579,121,0,0,0,0,0 252143,2020-01-05 00:35:03,19.59,49.7,129,573,436,706,659,579,124,0,0,0,0,0 252144,2020-01-05 00:35:22,19.55,49.69,129,572,433,705,658,578,122,0,0,0,0,0 252145,2020-01-05 00:35:43,19.63,49.74,128,572,434,705,660,576,122,0,0,0,0,0 252146,2020-01-05 00:36:03,19.6,49.65,128,573,440,704,659,578,122,0,0,0,0,0 252147,2020-01-05 00:36:23,19.66,49.67,130,573,441,703,659,578,122,0,0,0,0,0 252148,2020-01-05 00:36:42,19.63,49.73,127,572,438,704,660,577,123,0,0,0,0,0 252149,2020-01-05 00:37:03,19.55,49.81,127,573,435,705,658,577,122,0,0,0,0,0 252150,2020-01-05 00:37:22,19.74,49.71,129,571,437,705,658,578,125,0,1,0,0,0 252151,2020-01-05 00:37:43,19.74,49.59,128,572,437,703,660,578,125,0,0,0,0,0 252152,2020-01-05 00:38:03,19.64,49.52,129,572,436,703,660,576,124,0,0,0,0,0 252153,2020-01-05 00:38:23,19.63,49.68,129,572,437,702,658,578,123,0,0,0,0,0 252154,2020-01-05 00:38:43,19.58,49.82,129,571,436,704,658,577,123,0,0,0,0,0 252155,2020-01-05 00:39:02,19.5,49.92,128,570,437,703,657,579,124,0,0,0,0,0 252156,2020-01-05 00:39:23,19.6,49.95,129,573,439,704,658,576,124,0,0,0,0,0 252157,2020-01-05 00:39:43,19.46,49.81,129,573,439,702,658,578,124,0,0,0,0,0 252158,2020-01-05 00:40:03,19.59,49.8,128,572,436,701,657,576,125,0,0,0,0,0 252159,2020-01-05 00:40:23,19.66,49.8,130,570,437,702,656,574,123,0,0,0,0,0 252160,2020-01-05 00:40:42,19.55,49.69,128,572,437,703,658,576,123,0,0,0,0,0 252161,2020-01-05 00:41:03,19.59,49.71,129,572,439,704,656,574,124,0,0,0,0,0 252162,2020-01-05 00:41:22,19.59,49.74,128,570,438,702,657,576,125,0,0,0,0,0 252163,2020-01-05 00:41:43,19.6,49.93,128,573,439,702,658,576,123,0,0,0,0,0 252164,2020-01-05 00:42:03,19.55,50.06,129,573,441,701,658,578,123,0,0,0,0,0 252165,2020-01-05 00:42:23,19.54,49.93,130,572,437,703,656,574,124,0,0,0,0,0 252166,2020-01-05 00:42:43,19.6,49.95,130,573,439,702,658,576,124,0,0,0,0,0 252167,2020-01-05 00:43:02,19.56,49.93,129,571,439,702,657,576,124,0,0,0,0,0 252168,2020-01-05 00:43:23,19.45,49.95,129,572,439,701,657,574,122,0,0,0,0,0 252169,2020-01-05 00:43:43,19.53,50.14,129,571,439,702,656,573,123,0,0,0,0,0 252170,2020-01-05 00:44:02,19.58,50.06,130,572,438,700,655,573,123,0,0,0,0,0 252171,2020-01-05 00:44:22,19.44,49.96,130,570,439,702,654,572,126,0,1,0,0,0 252172,2020-01-05 00:44:42,19.48,49.89,129,569,439,702,658,575,123,0,1,0,0,0 252173,2020-01-05 00:45:02,19.4,49.71,129,571,439,702,656,575,123,0,1,0,0,0 252174,2020-01-05 00:45:22,19.4,49.79,128,570,440,700,654,576,123,0,1,0,0,0 252175,2020-01-05 00:45:43,19.44,49.89,130,571,439,700,657,576,123,0,1,0,0,0 252176,2020-01-05 00:46:02,19.56,49.96,129,572,441,702,657,575,124,0,0,0,0,0 252177,2020-01-05 00:46:23,19.56,49.87,129,571,440,700,655,574,122,0,0,0,0,0 252178,2020-01-05 00:46:42,19.47,50.02,129,572,439,702,657,573,123,0,0,0,0,0 252179,2020-01-05 00:47:03,19.36,50.01,129,572,441,702,656,575,122,0,0,0,0,0 252180,2020-01-05 00:47:22,19.5,50.18,130,571,438,702,656,575,123,0,0,0,0,0 252181,2020-01-05 00:47:42,19.5,50.05,128,571,438,700,656,573,124,0,0,0,1,0 252182,2020-01-05 00:48:02,19.57,49.93,130,571,439,700,655,573,124,0,0,0,1,0 252183,2020-01-05 00:48:22,19.51,49.86,130,570,438,697,654,573,124,0,0,0,0,0 252184,2020-01-05 00:48:43,19.61,50.02,130,571,437,700,655,572,122,0,0,0,0,0 252185,2020-01-05 00:49:03,19.59,49.98,129,572,437,700,655,572,123,0,0,0,0,0 252186,2020-01-05 00:49:22,19.47,50.0,130,572,438,701,655,572,123,0,0,0,0,0 252187,2020-01-05 00:49:42,19.42,49.86,129,570,443,700,656,575,122,0,0,0,0,0 252188,2020-01-05 00:50:03,19.47,49.9,129,569,441,700,657,572,122,0,0,0,0,0 252189,2020-01-05 00:50:23,19.47,49.91,129,570,440,700,655,572,124,0,0,0,0,0 252190,2020-01-05 00:50:42,19.41,50.11,130,570,440,701,655,571,123,0,0,0,0,0 252191,2020-01-05 00:51:03,19.46,50.18,130,570,440,699,654,572,123,0,0,0,0,0 252192,2020-01-05 00:51:23,19.42,50.16,129,571,440,701,655,572,124,0,0,0,0,0 252193,2020-01-05 00:51:43,19.42,50.03,131,570,440,700,656,572,123,0,0,0,0,0 252194,2020-01-05 00:52:03,19.42,49.7,131,571,441,699,655,572,123,0,0,0,0,0 252195,2020-01-05 00:52:22,19.48,49.81,130,571,440,700,657,573,122,0,0,0,0,0 252196,2020-01-05 00:52:43,19.55,49.97,131,571,437,699,654,572,123,0,0,0,0,0 252197,2020-01-05 00:53:02,19.59,49.97,130,570,436,702,655,572,121,0,0,0,0,0 252198,2020-01-05 00:53:22,19.49,49.9,130,571,439,701,654,571,123,0,0,0,0,0 252199,2020-01-05 00:53:43,19.49,49.82,131,570,439,699,654,573,124,0,0,0,0,0 252200,2020-01-05 00:54:02,19.51,49.93,129,571,437,699,655,572,125,0,0,0,0,0 252201,2020-01-05 00:54:23,19.35,50.03,129,571,438,698,654,571,124,0,0,0,0,0 252202,2020-01-05 00:54:43,19.4,50.06,130,571,441,698,654,572,123,0,0,0,0,0 252203,2020-01-05 00:55:03,19.5,50.25,130,571,438,700,654,571,123,0,1,0,0,0 252204,2020-01-05 00:55:22,19.39,50.2,129,571,443,701,653,572,122,0,0,0,0,0 252205,2020-01-05 00:55:43,19.36,50.17,129,571,440,700,654,571,123,0,0,0,0,0 252206,2020-01-05 00:56:02,19.32,50.05,130,571,441,698,652,568,122,0,0,0,0,0 252207,2020-01-05 00:56:22,19.34,50.19,130,570,440,700,652,570,123,0,0,0,0,0 252208,2020-01-05 00:56:43,19.35,49.96,130,570,441,700,653,572,124,0,0,0,0,0 252209,2020-01-05 00:57:02,19.31,50.1,129,570,443,699,654,570,123,0,0,0,0,0 252210,2020-01-05 00:57:23,19.43,49.9,131,569,440,699,653,572,122,0,0,0,0,0 252211,2020-01-05 00:57:43,19.41,49.94,131,569,440,697,654,570,124,0,0,0,0,0 252212,2020-01-05 00:58:02,19.38,50.07,130,569,441,699,653,570,124,0,1,0,0,0 252213,2020-01-05 00:58:22,19.35,49.96,129,569,443,698,654,570,123,0,0,0,0,0 252214,2020-01-05 00:58:44,19.4,49.87,130,568,440,698,654,571,124,0,0,0,0,0 252215,2020-01-05 00:59:03,19.42,49.77,129,570,439,699,656,570,123,0,0,0,0,0 252216,2020-01-05 00:59:23,19.54,50.01,130,570,440,698,653,570,124,0,0,0,0,0 252217,2020-01-05 00:59:42,19.5,49.8,129,570,441,698,655,572,123,0,0,0,0,0 252218,2020-01-05 01:00:03,19.4,50.17,130,570,441,698,653,571,123,0,0,0,0,0 252219,2020-01-05 01:00:22,19.34,50.03,131,569,441,698,653,571,122,0,0,0,0,0 252220,2020-01-05 01:00:42,19.32,50.06,130,568,442,699,654,571,122,0,0,0,0,0 252221,2020-01-05 01:01:02,19.28,49.97,131,571,441,699,653,572,122,0,0,0,0,0 252222,2020-01-05 01:01:23,19.38,50.14,130,571,444,696,653,570,122,0,0,0,0,0 252223,2020-01-05 01:01:43,19.46,50.01,129,568,441,697,652,570,124,0,0,0,0,0 252224,2020-01-05 01:02:02,19.25,49.92,131,571,438,698,653,568,123,0,0,0,0,0 252225,2020-01-05 01:02:23,19.27,50.0,130,571,441,698,652,571,124,0,0,0,0,0 252226,2020-01-05 01:02:43,19.29,50.12,132,571,440,697,655,569,122,0,0,0,0,0 252227,2020-01-05 01:03:03,19.31,50.24,130,569,441,697,651,569,122,0,0,0,0,0 252228,2020-01-05 01:03:22,19.3,50.28,130,570,440,697,652,568,122,0,0,0,0,0 252229,2020-01-05 01:03:43,19.4,50.04,130,569,442,699,653,570,122,0,0,0,0,0 252230,2020-01-05 01:04:03,19.36,50.08,131,569,442,698,654,569,122,0,0,0,0,0 252231,2020-01-05 01:04:23,19.33,49.92,131,568,443,698,653,569,122,0,0,0,0,0 252232,2020-01-05 01:04:42,19.39,49.94,130,570,440,697,652,571,123,0,0,0,0,0 252233,2020-01-05 01:05:02,19.3,50.07,130,567,440,697,653,569,122,0,0,0,0,0 252234,2020-01-05 01:05:22,19.33,50.02,130,571,443,696,652,570,122,0,0,0,0,0 252235,2020-01-05 01:05:42,19.42,50.02,131,570,439,697,651,568,123,0,0,0,0,0 252236,2020-01-05 01:06:03,19.4,50.06,131,569,442,697,653,567,122,0,0,0,0,0 252237,2020-01-05 01:06:23,19.3,50.0,129,570,442,698,652,567,123,0,0,0,0,0 252238,2020-01-05 01:06:43,19.26,50.1,131,568,441,698,653,570,123,0,0,0,0,0 252239,2020-01-05 01:07:03,19.34,50.17,133,568,443,698,652,568,121,0,0,0,0,0 252240,2020-01-05 01:07:23,19.31,50.11,131,569,442,697,651,570,122,0,0,0,0,0 252241,2020-01-05 01:07:43,19.31,50.16,130,569,441,698,653,570,123,0,0,0,0,0 252242,2020-01-05 01:08:03,19.28,50.23,129,569,441,696,652,568,123,0,0,0,0,0 252243,2020-01-05 01:08:22,19.35,50.39,131,568,443,696,652,569,124,0,0,0,0,0 252244,2020-01-05 01:08:43,19.32,50.23,131,569,439,697,651,568,123,0,0,0,0,0 252245,2020-01-05 01:09:02,19.27,50.28,131,569,439,695,651,567,121,0,0,0,0,0 252246,2020-01-05 01:09:22,19.33,50.3,132,571,440,698,650,568,121,0,0,0,0,0 252247,2020-01-05 01:09:43,19.26,50.26,132,569,441,697,651,568,122,0,0,0,0,0 252248,2020-01-05 01:10:03,19.28,50.2,130,570,444,696,652,569,123,0,0,0,0,0 252249,2020-01-05 01:10:22,19.23,50.13,131,569,441,697,652,568,122,0,0,0,0,0 252250,2020-01-05 01:10:43,19.27,50.07,131,570,444,696,655,568,122,0,0,0,0,0 252251,2020-01-05 01:11:03,19.35,49.92,131,568,445,697,652,568,121,0,0,0,0,0 252252,2020-01-05 01:11:23,19.29,49.77,131,570,442,697,654,568,122,0,0,0,0,0 252253,2020-01-05 01:11:43,19.27,49.99,129,570,444,697,652,567,121,0,0,0,0,0 252254,2020-01-05 01:12:02,19.29,49.98,130,570,443,697,653,566,121,0,0,0,0,0 252255,2020-01-05 01:12:22,19.27,50.13,130,570,442,695,652,570,122,0,0,0,0,0 252256,2020-01-05 01:12:43,19.16,50.03,132,570,444,697,651,568,122,0,0,0,0,0 252257,2020-01-05 01:13:03,19.28,50.15,131,569,442,696,652,566,121,0,0,0,0,0 252258,2020-01-05 01:13:22,19.31,50.18,130,570,444,695,650,566,123,0,0,0,0,0 252259,2020-01-05 01:13:42,19.25,50.0,130,570,443,695,651,568,121,0,0,0,0,0 252260,2020-01-05 01:14:03,19.25,50.14,130,570,441,696,651,567,122,0,0,0,0,0 252261,2020-01-05 01:14:22,19.2,50.18,131,570,442,696,651,567,123,0,0,0,0,0 252262,2020-01-05 01:14:42,19.21,50.02,130,568,443,696,651,566,122,0,0,0,0,0 252263,2020-01-05 01:15:02,19.26,50.19,131,568,444,697,651,567,124,0,0,0,0,0 252264,2020-01-05 01:15:22,19.23,50.13,131,570,442,696,650,567,121,0,0,0,0,0 252265,2020-01-05 01:15:43,19.25,50.06,131,569,443,695,652,567,123,0,0,0,0,0 252266,2020-01-05 01:16:02,19.25,50.09,131,569,443,696,651,566,121,0,0,0,0,0 252267,2020-01-05 01:16:22,19.21,50.23,132,569,444,695,651,567,122,0,0,0,0,0 252268,2020-01-05 01:16:42,19.27,50.18,130,569,445,696,652,568,123,0,0,0,0,0 252269,2020-01-05 01:17:02,19.23,50.14,130,569,442,697,651,567,122,0,0,0,0,0 252270,2020-01-05 01:17:22,19.23,50.14,132,568,446,696,650,566,123,0,0,0,0,0 252271,2020-01-05 01:17:42,19.21,50.07,132,569,444,696,650,566,121,0,0,0,0,0 252272,2020-01-05 01:18:03,19.35,50.23,132,569,443,695,652,568,121,0,0,0,0,0 252273,2020-01-05 01:18:22,19.31,50.17,131,567,443,697,650,565,122,0,0,0,0,0 252274,2020-01-05 01:18:43,19.23,50.04,131,569,447,697,649,567,122,0,0,0,0,0 252275,2020-01-05 01:19:03,19.23,50.03,132,568,443,697,651,568,121,0,0,0,0,0 252276,2020-01-05 01:19:23,19.26,49.91,132,567,442,696,651,568,121,0,0,0,0,0 252277,2020-01-05 01:19:42,19.25,50.08,133,569,442,696,648,568,121,0,0,0,0,0 252278,2020-01-05 01:20:02,19.24,50.11,131,569,441,696,650,569,122,0,0,0,0,0 252279,2020-01-05 01:20:22,19.18,50.14,130,568,442,697,652,566,122,0,0,0,0,0 252280,2020-01-05 01:20:43,19.23,50.09,132,570,441,696,652,567,122,0,0,0,0,0 252281,2020-01-05 01:21:02,19.15,50.17,131,568,443,695,650,567,121,0,0,0,0,0 252282,2020-01-05 01:21:22,19.19,50.12,132,570,445,694,650,567,121,0,0,0,0,0 252283,2020-01-05 01:21:43,19.26,50.19,131,568,444,696,651,566,121,0,0,0,0,0 252284,2020-01-05 01:22:02,19.2,49.99,131,569,445,696,652,568,121,0,0,0,0,0 252285,2020-01-05 01:22:23,19.25,50.1,131,569,444,696,650,565,122,0,0,0,0,0 252286,2020-01-05 01:22:42,19.22,50.07,131,569,446,696,649,567,120,0,0,0,0,0 252287,2020-01-05 01:23:02,19.31,49.9,132,570,445,695,650,565,121,0,0,0,0,0 252288,2020-01-05 01:23:23,19.22,50.08,133,570,445,695,650,565,122,0,0,0,0,0 252289,2020-01-05 01:23:43,19.25,49.8,132,571,445,697,649,566,120,0,0,0,0,0 252290,2020-01-05 01:24:02,19.32,50.01,131,568,446,696,651,565,122,0,0,0,0,0 252291,2020-01-05 01:24:22,19.07,49.95,131,570,446,696,650,567,123,0,0,0,0,0 252292,2020-01-05 01:24:43,19.15,50.09,131,569,445,696,650,567,121,0,0,0,0,0 252293,2020-01-05 01:25:03,19.09,50.22,131,569,445,696,652,565,121,0,0,0,0,0 252294,2020-01-05 01:25:23,19.19,50.36,132,568,444,694,650,566,121,0,0,0,0,0 252295,2020-01-05 01:25:42,19.09,50.37,130,568,443,695,650,568,121,0,0,0,0,0 252296,2020-01-05 01:26:02,19.07,50.15,130,568,444,697,650,566,121,0,0,0,0,0 252297,2020-01-05 01:26:22,19.23,50.28,131,568,444,695,651,565,122,0,0,0,0,0 252298,2020-01-05 01:26:43,19.08,50.24,132,570,445,696,650,567,122,0,0,0,0,0 252299,2020-01-05 01:27:02,19.16,50.25,131,570,443,695,650,565,122,0,0,0,0,0 252300,2020-01-05 01:27:23,19.17,50.13,132,569,440,694,650,565,121,0,0,0,0,0 252301,2020-01-05 01:27:42,19.22,50.14,132,569,442,694,651,565,122,0,0,0,0,0 252302,2020-01-05 01:28:03,19.22,50.14,131,571,442,695,649,566,120,0,0,0,0,0 252303,2020-01-05 01:28:22,19.3,50.08,133,569,443,694,649,565,120,0,0,0,0,0 252304,2020-01-05 01:28:42,19.11,50.22,132,568,444,695,651,562,121,0,0,0,0,0 252305,2020-01-05 01:29:03,19.07,50.29,132,570,444,694,650,564,121,0,0,0,0,0 252306,2020-01-05 01:29:22,19.09,50.22,132,569,446,694,649,564,121,0,0,0,0,1 252307,2020-01-05 01:29:43,19.2,50.07,131,570,442,693,649,564,120,0,1,0,0,0 252308,2020-01-05 01:30:02,19.27,50.31,130,569,442,694,650,567,121,0,1,0,0,0 252309,2020-01-05 01:30:22,19.04,50.36,132,569,442,694,648,566,123,0,0,0,0,0 252310,2020-01-05 01:30:42,19.14,50.26,132,569,442,694,650,565,121,0,0,0,0,0 252311,2020-01-05 01:31:03,19.14,50.25,131,569,442,695,649,566,122,0,0,0,0,0 252312,2020-01-05 01:31:22,19.19,50.17,131,568,440,693,651,565,120,0,0,0,0,0 252313,2020-01-05 01:31:42,19.2,50.22,132,568,444,695,648,565,121,0,0,0,0,0 252314,2020-01-05 01:32:03,19.15,50.04,133,568,444,695,651,565,120,0,0,0,0,0 252315,2020-01-05 01:32:23,19.16,50.16,131,568,444,697,650,567,121,0,0,0,0,0 252316,2020-01-05 01:32:42,19.15,49.92,131,569,445,695,650,566,122,0,0,0,0,0 252317,2020-01-05 01:33:03,19.04,50.05,131,568,445,696,650,566,121,0,0,0,0,0 252318,2020-01-05 01:33:22,19.1,50.16,132,568,443,695,649,565,121,0,0,0,0,0 252319,2020-01-05 01:33:42,19.12,50.23,131,568,444,695,650,563,120,0,0,0,0,0 252320,2020-01-05 01:34:03,19.17,50.13,130,567,445,694,648,565,122,0,0,0,0,0 252321,2020-01-05 01:34:23,19.05,50.35,130,569,442,694,649,565,121,0,0,0,0,0 252322,2020-01-05 01:34:43,19.03,50.47,132,568,445,693,648,564,120,0,0,0,0,0 252323,2020-01-05 01:35:02,19.14,50.33,133,567,446,694,650,564,121,0,0,0,0,0 252324,2020-01-05 01:35:22,19.06,50.39,131,569,447,694,648,565,121,0,0,0,0,0 252325,2020-01-05 01:35:43,19.09,50.13,131,569,443,694,649,563,121,0,0,0,0,0 252326,2020-01-05 01:36:03,19.05,50.29,131,567,448,694,648,564,119,0,0,0,0,0 252327,2020-01-05 01:36:22,19.05,50.16,132,568,446,694,649,564,120,0,0,0,0,0 252328,2020-01-05 01:36:43,19.03,50.32,132,568,446,694,649,565,119,0,0,0,0,0 252329,2020-01-05 01:37:02,18.94,50.37,132,567,448,694,650,566,120,0,0,0,0,0 252330,2020-01-05 01:37:23,19.04,50.27,132,567,445,694,649,563,121,0,0,0,0,0 252331,2020-01-05 01:37:42,19.11,50.33,132,569,448,693,648,562,120,0,0,0,0,0 252332,2020-01-05 01:38:03,19.05,50.36,132,567,447,692,648,565,120,0,0,0,0,0 252333,2020-01-05 01:38:23,19.1,50.33,131,568,443,694,650,564,120,0,0,0,0,0 252334,2020-01-05 01:38:43,19.05,50.25,131,567,445,694,648,565,120,0,0,0,0,0 252335,2020-01-05 01:39:02,18.92,50.21,132,568,446,694,649,566,121,0,0,0,0,0 252336,2020-01-05 01:39:22,19.04,50.52,132,567,444,694,649,564,120,0,0,0,0,0 252337,2020-01-05 01:39:43,19.06,50.45,132,568,444,693,645,566,121,0,0,0,0,0 252338,2020-01-05 01:40:03,18.97,50.19,132,567,443,693,649,564,120,0,0,0,0,0 252339,2020-01-05 01:40:23,19.0,50.14,131,568,443,694,649,563,120,0,0,0,0,0 252340,2020-01-05 01:40:42,19.03,50.25,132,570,445,694,649,563,120,0,0,0,0,0 252341,2020-01-05 01:41:02,18.96,50.34,131,569,441,694,649,564,121,0,0,0,0,0 252342,2020-01-05 01:41:23,19.06,50.3,132,569,444,694,649,563,120,0,0,0,0,0 252343,2020-01-05 01:41:43,19.01,50.24,132,568,446,692,649,564,120,0,0,0,0,0 252344,2020-01-05 01:42:02,19.09,50.37,132,568,444,692,647,563,121,0,0,0,0,0 252345,2020-01-05 01:42:22,19.07,50.28,133,567,443,693,648,562,121,0,0,0,0,0 252346,2020-01-05 01:42:42,18.92,50.09,131,568,444,693,648,565,119,0,0,0,0,0 252347,2020-01-05 01:43:03,18.97,50.2,133,568,446,694,650,562,120,0,0,0,0,0 252348,2020-01-05 01:43:23,19.03,50.2,133,568,444,694,648,564,119,0,0,0,0,0 252349,2020-01-05 01:43:42,19.13,50.06,131,567,445,693,648,563,119,0,0,0,0,0 252350,2020-01-05 01:44:02,19.1,50.2,132,568,445,694,648,562,120,0,0,0,0,0 252351,2020-01-05 01:44:22,19.04,50.25,132,569,445,693,649,561,121,0,0,0,0,0 252352,2020-01-05 01:44:43,19.04,50.38,131,568,443,693,648,563,121,0,0,0,0,0 252353,2020-01-05 01:45:03,19.05,50.33,131,569,445,693,650,563,119,0,0,0,0,0 252354,2020-01-05 01:45:22,18.85,50.33,131,566,443,691,649,564,120,0,0,0,0,0 252355,2020-01-05 01:45:44,18.93,50.23,131,566,442,693,648,562,119,0,0,0,0,0 252356,2020-01-05 01:46:02,19.04,50.42,132,566,448,693,648,564,119,0,0,0,0,0 252357,2020-01-05 01:46:23,19.05,50.32,132,567,446,694,647,563,120,0,0,0,0,0 252358,2020-01-05 01:46:42,18.95,50.44,131,568,445,693,649,560,120,0,0,0,0,0 252359,2020-01-05 01:47:02,18.9,50.31,132,568,448,694,647,562,120,0,0,0,0,0 252360,2020-01-05 01:47:23,18.94,50.38,132,567,444,694,648,561,120,0,0,0,0,0 252361,2020-01-05 01:47:42,18.92,50.39,132,566,446,693,648,561,121,0,0,0,0,1 252362,2020-01-05 01:48:02,19.0,50.48,133,567,446,692,646,564,121,0,0,0,0,1 252363,2020-01-05 01:48:22,18.84,50.21,133,567,444,692,648,563,120,0,0,0,0,0 252364,2020-01-05 01:48:42,19.01,50.4,131,567,445,693,647,562,121,0,0,0,0,0 252365,2020-01-05 01:49:02,18.96,50.4,133,567,446,692,648,563,121,0,0,0,0,0 252366,2020-01-05 01:49:22,18.87,50.5,133,568,444,691,652,562,120,0,0,0,0,0 252367,2020-01-05 01:49:42,19.0,50.35,133,568,444,693,649,561,118,0,0,0,0,0 252368,2020-01-05 01:50:02,19.02,50.2,132,568,444,694,648,563,119,0,0,0,0,0 252369,2020-01-05 01:50:22,18.98,50.24,131,567,446,693,647,563,120,0,0,0,0,0 252370,2020-01-05 01:50:42,18.92,50.15,132,567,447,693,648,563,119,0,0,0,0,0 252371,2020-01-05 01:51:02,18.95,50.26,131,569,447,692,649,563,119,0,0,0,0,0 252372,2020-01-05 01:51:22,19.02,50.41,131,567,444,693,646,563,119,0,0,0,0,0 252373,2020-01-05 01:51:42,18.88,50.33,132,567,448,692,649,563,118,0,0,0,0,0 252374,2020-01-05 01:52:02,18.91,50.42,132,568,444,692,647,562,120,0,0,0,0,0 252375,2020-01-05 01:52:23,18.85,50.18,133,568,446,693,648,561,120,0,0,0,0,0 252376,2020-01-05 01:52:42,18.97,50.22,133,567,447,693,648,564,120,0,0,0,0,0 252377,2020-01-05 01:53:02,19.07,50.22,131,567,449,692,647,562,118,0,0,0,0,0 252378,2020-01-05 01:53:22,19.01,50.12,132,567,445,693,648,564,120,0,0,0,0,0 252379,2020-01-05 01:53:42,18.92,50.06,132,567,444,693,647,563,118,0,0,0,0,0 252380,2020-01-05 01:54:03,18.88,50.22,132,568,445,693,648,562,117,0,0,0,0,0 252381,2020-01-05 01:54:22,18.96,50.37,133,567,447,692,646,561,120,0,0,0,0,0 252382,2020-01-05 01:54:42,18.96,50.31,132,567,446,692,648,562,118,0,0,0,0,0 252383,2020-01-05 01:55:02,19.01,50.25,132,568,446,691,646,560,118,0,0,0,0,0 252384,2020-01-05 01:55:22,18.88,50.31,132,569,443,691,648,560,119,0,0,0,0,0 252385,2020-01-05 01:55:42,18.88,50.38,133,569,449,692,649,562,119,0,0,0,0,0 252386,2020-01-05 01:56:02,18.93,50.37,132,568,446,693,649,563,119,0,0,0,0,0 252387,2020-01-05 01:56:23,19.02,50.23,132,567,444,693,647,563,119,0,0,0,0,0 252388,2020-01-05 01:56:43,18.92,50.44,133,569,444,693,648,563,118,0,0,0,0,0 252389,2020-01-05 01:57:03,18.91,50.53,133,568,446,693,650,560,119,0,0,0,0,0 252390,2020-01-05 01:57:22,18.94,50.28,134,567,446,693,648,561,117,0,0,0,0,0 252391,2020-01-05 01:57:43,19.0,50.19,133,568,447,692,648,562,119,0,0,0,0,0 252392,2020-01-05 01:58:02,18.92,50.08,133,567,447,693,649,562,118,0,0,0,0,0 252393,2020-01-05 01:58:22,18.96,50.26,132,565,445,692,649,563,120,0,0,0,0,0 252394,2020-01-05 01:58:42,18.98,50.47,132,568,447,692,649,561,119,0,0,0,0,0 252395,2020-01-05 01:59:03,18.92,50.37,132,567,447,693,647,561,118,0,0,0,0,0 252396,2020-01-05 01:59:22,18.89,50.36,132,566,445,692,648,562,118,0,0,1,0,0 252397,2020-01-05 01:59:42,18.88,50.2,131,566,448,693,649,563,119,0,0,0,0,0 252398,2020-01-05 02:00:02,18.9,50.13,131,568,447,692,648,562,119,0,0,0,0,0 252399,2020-01-05 02:00:22,18.9,50.28,133,566,446,693,648,562,119,0,0,0,0,0 252400,2020-01-05 02:00:42,18.99,50.35,132,567,447,692,648,560,118,0,0,0,0,0 252401,2020-01-05 02:01:02,18.95,50.2,132,568,448,691,649,562,119,0,0,0,0,0 252402,2020-01-05 02:01:22,19.01,50.14,132,566,447,692,648,562,120,0,0,0,0,0 252403,2020-01-05 02:01:42,18.94,50.11,134,567,446,692,647,564,120,0,0,0,0,0 252404,2020-01-05 02:02:02,19.0,50.1,133,567,449,692,649,563,121,0,0,0,0,0 252405,2020-01-05 02:02:22,18.95,50.19,132,567,447,693,649,562,119,0,0,0,0,0 252406,2020-01-05 02:02:43,19.14,50.28,132,567,446,691,649,563,117,0,0,0,0,0 252407,2020-01-05 02:03:02,19.1,50.34,132,566,447,692,649,560,119,0,0,0,0,0 252408,2020-01-05 02:03:23,19.02,50.31,132,566,445,692,647,560,119,0,0,0,0,0 252409,2020-01-05 02:03:42,18.91,50.34,132,569,448,691,648,560,118,0,0,0,0,0 252410,2020-01-05 02:04:03,18.85,50.23,133,565,449,693,649,561,119,0,0,0,0,0 252411,2020-01-05 02:04:22,18.97,50.27,134,566,445,693,649,562,119,0,0,0,0,0 252412,2020-01-05 02:04:42,18.85,50.09,133,566,447,692,648,561,119,0,0,0,0,0 252413,2020-01-05 02:05:02,18.87,50.05,133,566,447,692,646,563,118,0,0,0,0,0 252414,2020-01-05 02:05:22,18.91,50.28,133,567,448,693,649,560,119,0,0,0,0,0 252415,2020-01-05 02:05:43,18.99,50.36,132,567,444,692,648,562,119,0,0,0,0,0 252416,2020-01-05 02:06:02,18.88,50.31,132,568,448,692,649,562,119,0,0,0,0,0 252417,2020-01-05 02:06:22,18.94,50.31,131,569,448,692,646,561,118,0,0,0,0,0 252418,2020-01-05 02:06:42,18.98,50.25,130,568,447,692,647,559,118,0,0,0,0,0 252419,2020-01-05 02:07:02,18.93,50.26,131,567,447,691,650,561,118,0,0,0,0,0 252420,2020-01-05 02:07:23,18.86,50.28,133,568,447,690,649,561,119,0,0,0,0,0 252421,2020-01-05 02:07:42,18.77,50.32,132,568,447,692,648,562,119,0,0,0,0,0 252422,2020-01-05 02:08:02,18.77,50.42,133,566,448,691,648,562,117,0,0,0,0,0 252423,2020-01-05 02:08:23,18.85,50.48,131,567,446,693,648,561,119,0,0,0,0,0 252424,2020-01-05 02:08:42,18.81,50.16,133,568,448,694,648,560,119,0,0,0,0,0 252425,2020-01-05 02:09:02,18.79,50.41,134,568,448,692,648,563,118,0,0,0,0,0 252426,2020-01-05 02:09:23,18.73,50.4,133,567,449,692,648,563,119,0,0,0,0,0 252427,2020-01-05 02:09:42,18.79,50.64,132,567,447,692,649,562,118,0,0,0,0,0 252428,2020-01-05 02:10:02,18.79,50.36,134,568,448,691,646,559,119,0,0,0,0,0 252429,2020-01-05 02:10:22,18.93,50.35,132,568,446,691,648,562,117,0,0,0,0,0 252430,2020-01-05 02:10:42,18.9,50.27,132,567,446,692,648,562,118,0,0,0,0,0 252431,2020-01-05 02:11:02,18.8,50.18,132,567,446,691,649,561,118,0,0,0,0,0 252432,2020-01-05 02:11:22,18.82,50.25,133,566,448,692,648,560,119,0,0,0,0,0 252433,2020-01-05 02:11:42,18.94,50.25,132,568,446,692,648,559,119,0,0,0,0,0 252434,2020-01-05 02:12:03,19.01,50.26,133,566,446,690,647,560,116,0,1,0,0,0 252435,2020-01-05 02:12:22,18.92,50.43,134,568,446,692,647,562,116,0,0,0,0,0 252436,2020-01-05 02:12:42,18.78,50.29,134,567,446,691,647,560,117,0,1,0,0,0 252437,2020-01-05 02:13:02,18.8,50.46,133,565,446,692,648,561,118,0,1,0,0,0 252438,2020-01-05 02:13:23,18.82,50.24,133,567,450,692,649,561,118,0,0,0,0,0 252439,2020-01-05 02:13:42,18.74,50.37,133,567,449,693,648,563,118,0,0,0,0,0 252440,2020-01-05 02:14:02,18.87,50.46,132,567,448,693,650,563,117,0,0,0,0,0 252441,2020-01-05 02:14:22,18.78,50.35,133,567,449,694,649,562,117,0,0,0,0,0 252442,2020-01-05 02:14:42,18.9,50.17,132,567,447,692,648,562,118,0,0,0,0,0 252443,2020-01-05 02:15:02,18.91,50.33,133,568,449,692,649,564,118,0,0,0,0,0 252444,2020-01-05 02:15:22,18.82,50.22,132,567,449,691,647,561,118,0,0,0,0,0 252445,2020-01-05 02:15:42,18.8,50.44,133,566,444,692,648,561,117,0,0,0,0,0 252446,2020-01-05 02:16:03,18.84,50.3,131,568,447,691,649,562,118,0,0,0,0,0 252447,2020-01-05 02:16:23,18.9,50.14,132,566,447,693,647,562,117,0,0,0,0,0 252448,2020-01-05 02:16:42,18.92,50.23,132,566,446,691,649,563,118,0,0,0,0,0 252449,2020-01-05 02:17:03,18.8,50.07,132,566,448,693,647,561,117,0,0,0,0,0 252450,2020-01-05 02:17:23,18.9,50.28,134,566,447,691,648,561,117,0,0,0,0,0 252451,2020-01-05 02:17:42,18.99,50.29,133,566,447,691,647,561,117,0,0,0,0,0 252452,2020-01-05 02:18:02,18.88,50.12,133,567,450,691,646,564,119,0,0,0,0,0 252453,2020-01-05 02:18:22,18.78,50.04,132,567,449,693,648,562,118,0,0,0,0,0 252454,2020-01-05 02:18:42,18.82,50.07,132,568,448,692,650,562,117,0,0,0,0,0 252455,2020-01-05 02:19:02,18.86,50.26,131,566,448,692,649,563,118,0,0,0,0,0 252456,2020-01-05 02:19:22,18.87,50.31,131,567,449,692,649,563,118,0,0,0,0,0 252457,2020-01-05 02:19:42,18.82,50.26,132,567,446,692,649,562,118,0,0,0,0,0 252458,2020-01-05 02:20:02,18.84,50.22,133,567,450,690,650,564,119,0,0,0,0,0 252459,2020-01-05 02:20:23,18.87,50.26,132,567,448,692,648,562,117,0,0,0,0,0 252460,2020-01-05 02:20:42,18.92,50.33,133,567,448,692,647,563,117,0,0,0,0,0 252461,2020-01-05 02:21:02,18.78,50.27,131,567,449,692,647,562,117,0,0,0,0,0 252462,2020-01-05 02:21:22,18.82,50.34,134,566,449,690,647,560,118,0,0,0,0,0 252463,2020-01-05 02:21:42,18.88,50.48,132,567,449,692,648,562,118,0,0,0,0,0 252464,2020-01-05 02:22:02,18.76,50.28,134,565,449,691,649,562,119,0,0,0,0,0 252465,2020-01-05 02:22:22,18.73,50.36,132,566,452,692,650,562,116,0,0,0,0,0 252466,2020-01-05 02:22:42,18.82,50.32,133,565,451,692,650,563,116,0,0,0,0,0 252467,2020-01-05 02:23:03,18.89,50.14,132,568,449,692,649,561,117,0,0,0,0,0 252468,2020-01-05 02:23:22,18.79,50.25,132,567,448,691,647,563,117,0,0,0,0,0 252469,2020-01-05 02:23:43,18.87,50.25,133,566,449,691,649,562,117,0,0,0,0,0 252470,2020-01-05 02:24:02,18.88,50.51,134,566,448,691,648,562,117,0,0,0,0,0 252471,2020-01-05 02:24:22,18.79,50.35,133,567,450,692,649,561,117,0,0,0,0,0 252472,2020-01-05 02:24:42,18.79,50.48,133,566,448,691,648,562,116,0,0,0,0,0 252473,2020-01-05 02:25:02,18.73,50.56,132,567,450,691,649,560,117,0,0,0,0,0 252474,2020-01-05 02:25:23,18.73,50.4,134,567,449,691,651,561,118,0,0,0,0,0 252475,2020-01-05 02:25:42,18.75,50.29,132,566,449,691,650,561,119,0,0,0,0,0 252476,2020-01-05 02:26:02,18.76,50.38,132,567,450,694,647,562,117,0,0,0,0,0 252477,2020-01-05 02:26:22,18.77,50.51,132,567,450,691,648,563,116,0,0,0,0,0 252478,2020-01-05 02:26:42,18.68,50.54,132,566,450,692,650,564,115,0,0,0,0,0 252479,2020-01-05 02:27:02,18.67,50.31,132,566,452,693,651,563,116,0,0,0,0,0 252480,2020-01-05 02:27:22,18.79,50.33,132,567,451,692,648,562,115,0,0,0,0,0 252481,2020-01-05 02:27:43,18.82,50.19,133,565,450,691,647,562,115,0,0,0,0,0 252482,2020-01-05 02:28:03,18.76,50.26,133,568,451,692,649,561,117,0,0,0,0,0 252483,2020-01-05 02:28:22,18.77,50.14,133,565,449,693,649,564,117,0,0,0,0,0 252484,2020-01-05 02:28:42,18.75,50.21,131,566,451,692,649,562,117,0,0,0,0,0 252485,2020-01-05 02:29:02,18.77,50.13,131,566,450,692,647,564,117,0,0,0,0,0 252486,2020-01-05 02:29:22,18.75,50.25,132,565,450,691,648,562,118,0,0,0,0,0 252487,2020-01-05 02:29:42,18.78,50.21,132,567,450,690,648,561,116,0,0,0,0,0 252488,2020-01-05 02:30:03,18.83,50.36,133,566,451,691,649,561,116,0,0,0,0,0 252489,2020-01-05 02:30:22,18.74,50.33,133,566,453,692,649,562,117,0,0,0,0,0 252490,2020-01-05 02:30:42,18.75,50.46,131,567,452,691,650,562,117,0,0,0,0,0 252491,2020-01-05 02:31:03,18.75,50.19,132,566,450,692,649,562,118,0,0,0,0,0 252492,2020-01-05 02:31:23,18.83,50.5,133,566,447,693,647,564,116,0,0,0,0,0 252493,2020-01-05 02:31:42,18.81,50.41,132,567,447,691,648,563,117,0,0,0,0,0 252494,2020-01-05 02:32:03,18.82,50.31,133,568,451,692,650,561,115,0,0,0,0,0 252495,2020-01-05 02:32:22,18.88,50.43,133,565,450,692,650,560,116,0,0,0,0,0 252496,2020-01-05 02:32:42,18.71,50.09,133,565,452,692,649,560,117,0,0,0,0,0 252497,2020-01-05 02:33:02,18.81,50.18,134,567,450,692,648,562,117,0,0,0,0,0 252498,2020-01-05 02:33:22,18.74,50.31,133,567,450,692,648,562,116,0,0,0,0,0 252499,2020-01-05 02:33:42,18.78,50.09,133,567,450,691,649,561,115,0,0,0,0,0 252500,2020-01-05 02:34:02,18.8,50.26,133,568,452,691,649,561,115,0,0,0,0,0 252501,2020-01-05 02:34:22,18.79,50.15,133,568,451,691,648,563,117,0,0,0,0,0 252502,2020-01-05 02:34:42,18.86,50.25,133,567,452,692,648,562,116,0,0,0,0,0 252503,2020-01-05 02:35:03,18.7,50.23,132,567,449,691,650,563,117,0,0,0,0,0 252504,2020-01-05 02:35:22,18.74,50.36,133,566,451,692,648,564,116,0,0,0,0,0 252505,2020-01-05 02:35:42,18.75,50.31,132,566,449,693,649,564,116,0,0,0,0,0 252506,2020-01-05 02:36:03,18.68,50.37,133,567,451,691,648,560,117,0,0,0,0,0 252507,2020-01-05 02:36:22,18.77,50.26,132,568,451,691,649,562,116,0,0,0,0,0 252508,2020-01-05 02:36:42,18.72,50.34,132,567,454,692,650,563,116,0,0,0,0,0 252509,2020-01-05 02:37:03,18.66,50.38,132,567,449,692,650,563,116,0,0,0,0,0 252510,2020-01-05 02:37:22,18.74,50.24,132,566,448,692,649,561,115,0,0,0,0,0 252511,2020-01-05 02:37:42,18.67,50.33,132,567,452,691,649,560,116,0,0,0,0,0 252512,2020-01-05 02:38:04,18.71,50.41,134,565,452,691,651,559,116,0,0,0,1,0 252513,2020-01-05 02:38:23,18.66,50.44,135,567,451,691,648,559,117,0,0,0,1,0 252514,2020-01-05 02:38:43,18.8,50.45,134,566,451,690,647,563,116,0,1,0,0,0 252515,2020-01-05 02:39:02,18.72,50.21,133,566,450,692,648,564,117,0,1,0,0,0 252516,2020-01-05 02:39:23,18.67,50.59,133,566,451,691,650,563,117,0,0,0,0,0 252517,2020-01-05 02:39:43,18.71,50.44,133,566,451,692,648,561,116,0,0,0,0,0 252518,2020-01-05 02:40:02,18.68,50.44,133,566,451,691,647,562,116,0,0,0,0,0 252519,2020-01-05 02:40:22,18.69,50.27,133,566,452,692,648,561,115,0,0,0,0,0 252520,2020-01-05 02:40:42,18.75,50.52,136,565,452,692,649,563,117,0,0,0,0,0 252521,2020-01-05 02:41:02,18.73,50.4,133,567,450,693,650,562,115,0,0,0,0,0 252522,2020-01-05 02:41:22,18.81,50.3,134,568,450,692,649,562,116,0,0,0,0,0 252523,2020-01-05 02:41:42,18.78,50.3,134,567,453,692,648,563,117,0,0,0,0,0 252524,2020-01-05 02:42:02,18.84,50.24,134,566,450,693,648,563,117,0,0,0,0,0 252525,2020-01-05 02:42:23,18.66,50.32,133,568,450,692,649,562,117,0,0,0,0,0 252526,2020-01-05 02:42:43,18.65,50.37,134,565,451,691,648,562,116,0,0,0,0,0 252527,2020-01-05 02:43:02,18.67,50.4,134,566,449,691,649,562,116,0,0,0,0,0 252528,2020-01-05 02:43:22,18.68,50.44,133,566,451,692,650,562,116,0,0,0,0,0 252529,2020-01-05 02:43:42,18.76,50.27,133,564,452,692,649,560,116,0,0,0,0,0 252530,2020-01-05 02:44:02,18.66,50.33,133,567,449,691,649,562,115,0,0,0,0,0 252531,2020-01-05 02:44:22,18.66,50.44,134,566,450,693,649,560,115,0,0,0,0,0 252532,2020-01-05 02:44:42,18.71,50.29,135,565,451,691,648,562,116,0,0,0,0,0 252533,2020-01-05 02:45:02,18.64,50.39,133,565,450,693,650,560,116,0,0,0,0,0 252534,2020-01-05 02:45:23,18.65,50.5,133,566,451,691,650,564,116,0,0,0,0,0 252535,2020-01-05 02:45:42,18.65,50.56,133,565,453,692,648,563,116,0,0,0,0,0 252536,2020-01-05 02:46:03,18.64,50.48,134,567,449,693,648,562,117,0,0,0,0,0 252537,2020-01-05 02:46:22,18.64,50.32,133,567,452,692,648,563,116,0,0,0,0,0 252538,2020-01-05 02:46:42,18.58,50.25,133,567,452,693,648,563,116,0,0,0,0,0 252539,2020-01-05 02:47:03,18.59,50.18,134,566,450,692,648,561,116,0,0,0,0,0 252540,2020-01-05 02:47:22,18.73,50.43,133,566,452,690,649,560,116,0,0,0,0,0 252541,2020-01-05 02:47:43,18.7,50.17,134,568,452,691,649,562,115,0,0,0,0,0 252542,2020-01-05 02:48:02,18.7,50.42,134,566,451,691,647,562,116,0,0,0,0,0 252543,2020-01-05 02:48:22,18.62,50.25,135,566,451,692,649,563,115,0,0,0,0,0 252544,2020-01-05 02:48:42,18.62,50.36,133,566,451,691,648,562,116,0,0,0,0,0 252545,2020-01-05 02:49:03,18.64,50.45,134,565,451,692,649,562,117,0,0,0,0,0 252546,2020-01-05 02:49:22,18.68,50.42,134,565,451,692,649,561,116,0,0,0,0,0 252547,2020-01-05 02:49:42,18.74,50.52,134,565,453,691,648,563,114,0,0,0,0,0 252548,2020-01-05 02:50:02,18.67,50.23,132,566,450,692,650,561,115,0,0,0,0,0 252549,2020-01-05 02:50:22,18.68,50.32,134,565,452,690,648,561,115,0,0,0,0,0 252550,2020-01-05 02:50:42,18.74,50.19,134,567,452,693,651,562,115,0,0,0,0,0 252551,2020-01-05 02:51:03,18.64,50.33,134,567,452,692,650,563,116,0,0,0,0,0 252552,2020-01-05 02:51:22,18.6,50.45,133,565,452,691,649,562,114,0,0,0,0,0 252553,2020-01-05 02:51:43,18.62,50.72,133,566,452,692,648,561,114,0,0,0,0,0 252554,2020-01-05 02:52:02,18.52,50.61,133,565,452,691,649,563,115,0,0,0,0,0 252555,2020-01-05 02:52:22,18.58,50.36,134,565,453,692,651,563,115,0,0,0,0,0 252556,2020-01-05 02:52:42,18.65,50.35,133,565,451,692,649,561,115,0,0,0,0,0 252557,2020-01-05 02:53:02,18.72,50.42,134,565,453,692,649,562,116,0,0,0,0,0 252558,2020-01-05 02:53:22,18.6,50.4,134,565,455,693,651,562,116,0,0,0,0,0 252559,2020-01-05 02:53:42,18.51,50.57,133,565,453,691,650,563,115,0,0,0,0,0 252560,2020-01-05 02:54:02,18.63,50.61,134,565,454,691,650,563,114,0,0,0,0,0 252561,2020-01-05 02:54:22,18.59,50.52,133,565,453,691,650,563,115,0,0,0,0,0 252562,2020-01-05 02:54:42,18.69,50.51,133,565,452,693,649,561,115,0,0,0,0,0 252563,2020-01-05 02:55:02,18.64,50.36,133,565,453,691,651,563,116,0,0,0,0,0 252564,2020-01-05 02:55:22,18.65,50.37,133,565,453,692,650,564,113,0,0,0,0,0 252565,2020-01-05 02:55:42,18.57,50.23,134,567,454,691,649,563,115,0,0,0,0,0 252566,2020-01-05 02:56:02,18.57,50.5,134,565,449,692,649,563,115,0,0,0,0,0 252567,2020-01-05 02:56:22,18.51,50.43,133,565,454,691,649,562,116,0,0,0,0,0 252568,2020-01-05 02:56:43,18.62,50.39,135,567,452,691,649,561,115,0,0,0,0,0 252569,2020-01-05 02:57:02,18.65,50.49,134,566,451,692,649,564,115,0,0,0,0,0 252570,2020-01-05 02:57:22,18.53,50.35,134,567,454,692,648,562,114,0,0,0,0,0 252571,2020-01-05 02:57:42,18.57,50.28,133,565,453,692,650,563,115,0,0,0,0,0 252572,2020-01-05 02:58:02,18.64,50.33,134,566,453,692,650,562,114,0,0,0,0,0 252573,2020-01-05 02:58:22,18.8,50.35,135,565,453,692,648,563,115,0,0,0,0,0 252574,2020-01-05 02:58:42,18.63,50.43,133,566,452,692,649,561,116,0,0,0,0,0 252575,2020-01-05 02:59:03,18.54,50.52,133,566,452,691,649,561,114,0,0,0,0,0 252576,2020-01-05 02:59:22,18.52,50.36,134,564,454,693,649,562,113,0,0,0,0,0 252577,2020-01-05 02:59:42,18.55,50.37,132,564,455,692,652,561,113,0,0,0,0,0 252578,2020-01-05 03:00:03,18.62,50.6,132,565,453,693,648,562,114,0,0,0,0,0 252579,2020-01-05 03:00:22,18.48,50.41,134,566,453,691,650,562,115,0,0,0,0,0 252580,2020-01-05 03:00:42,18.6,50.36,133,566,453,691,649,562,116,0,0,0,0,0 252581,2020-01-05 03:01:03,18.56,50.36,134,565,452,692,649,562,114,0,0,0,0,0 252582,2020-01-05 03:01:22,18.54,50.25,134,567,454,691,650,562,113,0,0,0,0,0 252583,2020-01-05 03:01:43,18.51,50.45,134,566,454,692,651,563,115,0,0,0,0,0 252584,2020-01-05 03:02:02,18.44,50.31,135,564,452,692,650,562,114,0,0,0,0,0 252585,2020-01-05 03:02:22,18.53,50.36,133,565,452,693,649,561,115,0,0,0,0,0 252586,2020-01-05 03:02:43,18.54,50.51,133,567,456,693,648,562,114,0,0,0,0,0 252587,2020-01-05 03:03:02,18.47,50.44,134,566,456,693,648,563,114,0,0,0,0,0 252588,2020-01-05 03:03:22,18.55,50.54,134,567,455,691,650,561,115,0,0,0,0,0 252589,2020-01-05 03:03:42,18.56,50.45,134,564,453,693,649,563,114,0,0,0,0,0 252590,2020-01-05 03:04:02,18.45,50.38,133,565,453,692,650,563,114,0,0,0,0,0 252591,2020-01-05 03:04:23,18.59,50.34,133,566,453,690,647,562,115,0,0,0,0,0 252592,2020-01-05 03:04:42,18.58,50.29,133,565,452,692,647,560,114,0,0,0,0,0 252593,2020-01-05 03:05:02,18.58,50.39,132,567,453,690,648,562,115,0,0,0,0,0 252594,2020-01-05 03:05:22,18.53,50.3,133,566,452,692,650,564,115,0,0,0,0,0 252595,2020-01-05 03:05:42,18.62,50.45,134,565,454,692,650,561,114,0,0,0,0,0 252596,2020-01-05 03:06:02,18.5,50.45,133,565,452,691,650,561,114,0,0,0,0,0 252597,2020-01-05 03:06:22,18.54,50.5,133,565,451,690,649,562,113,0,0,0,0,0 252598,2020-01-05 03:06:42,18.52,50.51,133,566,452,692,649,563,114,0,0,0,0,0 252599,2020-01-05 03:07:02,18.61,50.36,132,566,454,691,649,561,113,0,0,0,0,0 252600,2020-01-05 03:07:22,18.58,50.52,133,566,453,691,647,563,114,0,0,0,0,0 252601,2020-01-05 03:07:43,18.53,50.57,134,565,453,692,648,560,114,0,0,0,0,0 252602,2020-01-05 03:08:02,18.54,50.52,134,564,456,690,649,562,113,0,0,0,0,0 252603,2020-01-05 03:08:22,18.41,50.32,133,566,453,690,649,561,114,0,0,0,0,0 252604,2020-01-05 03:08:42,18.52,50.32,134,563,453,692,649,562,113,0,0,0,0,0 252605,2020-01-05 03:09:02,18.58,50.26,135,566,457,692,649,561,115,0,0,0,0,0 252606,2020-01-05 03:09:22,18.47,50.14,135,565,454,693,649,561,115,0,0,0,0,0 252607,2020-01-05 03:09:43,18.51,50.22,134,565,454,693,649,563,114,0,0,0,0,0 252608,2020-01-05 03:10:02,18.43,50.17,134,566,454,692,650,563,114,0,0,0,0,0 252609,2020-01-05 03:10:22,18.66,50.28,133,564,452,692,650,563,113,0,0,0,0,0 252610,2020-01-05 03:10:42,18.62,50.38,134,565,452,691,650,564,113,0,0,0,0,0 252611,2020-01-05 03:11:02,18.52,50.38,133,566,456,691,648,562,113,0,0,0,0,0 252612,2020-01-05 03:11:22,18.54,50.4,133,565,456,691,650,564,113,0,0,0,0,0 252613,2020-01-05 03:11:42,18.6,50.55,133,566,453,692,650,562,114,0,0,0,0,0 252614,2020-01-05 03:12:03,18.53,50.52,134,565,453,692,648,561,112,0,0,0,0,0 252615,2020-01-05 03:12:22,18.5,50.48,134,564,454,692,650,563,113,0,0,0,0,0 252616,2020-01-05 03:12:42,18.48,50.29,134,565,455,691,651,563,113,0,0,0,0,0 252617,2020-01-05 03:13:02,18.56,50.37,134,566,454,692,650,564,113,0,0,0,0,0 252618,2020-01-05 03:13:22,18.51,50.44,134,564,455,691,649,563,112,0,0,0,0,0 252619,2020-01-05 03:13:42,18.63,50.51,133,565,456,692,650,562,113,0,0,0,0,0 252620,2020-01-05 03:14:02,18.54,50.46,135,565,457,692,649,562,112,0,0,0,0,0 252621,2020-01-05 03:14:22,18.46,50.4,133,567,456,691,650,562,112,0,0,0,0,0 252622,2020-01-05 03:14:42,18.44,50.26,135,566,455,691,651,562,114,0,0,0,0,0 252623,2020-01-05 03:15:02,18.49,50.32,134,565,454,692,648,562,114,0,0,0,0,0 252624,2020-01-05 03:15:23,18.53,50.33,133,565,455,691,648,561,113,0,0,0,0,0 252625,2020-01-05 03:15:43,18.56,50.49,134,565,455,692,651,563,112,0,0,0,0,0 252626,2020-01-05 03:16:03,18.43,50.35,133,564,455,691,650,562,114,0,0,0,0,0 252627,2020-01-05 03:16:22,18.43,50.43,133,566,456,691,649,560,113,0,0,0,0,0 252628,2020-01-05 03:16:42,18.44,50.36,134,564,453,691,649,563,113,0,0,0,0,0 252629,2020-01-05 03:17:02,18.45,50.36,134,565,457,692,649,562,113,0,0,0,0,0 252630,2020-01-05 03:17:22,18.47,50.43,133,565,456,690,649,562,112,0,1,0,0,0 252631,2020-01-05 03:17:42,18.52,50.68,135,564,458,691,650,562,113,0,1,0,0,0 252632,2020-01-05 03:18:02,18.45,50.49,132,565,456,693,651,563,112,0,0,0,0,0 252633,2020-01-05 03:18:22,18.48,50.38,134,565,454,692,650,563,113,0,0,0,0,0 252634,2020-01-05 03:18:42,18.59,50.46,133,566,455,692,648,564,114,0,0,0,0,0 252635,2020-01-05 03:19:02,18.54,50.19,135,565,454,691,648,563,113,0,0,0,0,0 252636,2020-01-05 03:19:22,18.51,50.28,135,565,458,693,648,561,114,0,0,0,0,0 252637,2020-01-05 03:19:42,18.4,50.3,134,565,457,692,650,563,111,0,0,0,0,0 252638,2020-01-05 03:20:02,18.49,50.39,134,565,454,692,650,563,113,0,0,0,0,0 252639,2020-01-05 03:20:23,18.53,50.38,135,565,453,691,651,561,113,0,0,0,0,0 252640,2020-01-05 03:20:42,18.48,50.45,134,566,457,692,648,563,113,0,0,0,0,0 252641,2020-01-05 03:21:02,18.48,50.6,135,565,455,692,649,562,111,0,0,0,0,0 252642,2020-01-05 03:21:22,18.36,50.59,134,566,457,692,649,561,112,0,0,0,0,0 252643,2020-01-05 03:21:42,18.44,50.42,134,565,455,692,650,561,112,0,0,0,0,0 252644,2020-01-05 03:22:02,18.5,50.64,133,563,453,692,649,562,112,0,0,0,0,0 252645,2020-01-05 03:22:22,18.4,50.4,135,564,453,689,650,563,112,0,0,0,0,0 252646,2020-01-05 03:22:42,18.51,50.57,133,564,454,693,650,561,112,0,0,0,0,0 252647,2020-01-05 03:23:02,18.36,50.55,134,565,456,693,651,563,112,0,0,0,0,0 252648,2020-01-05 03:23:23,18.36,50.56,133,565,456,691,652,562,114,0,0,0,0,0 252649,2020-01-05 03:23:42,18.37,50.68,133,566,455,692,649,561,113,0,0,0,0,0 252650,2020-01-05 03:24:02,18.32,50.53,135,565,455,692,650,561,113,0,0,0,0,0 252651,2020-01-05 03:24:22,18.33,50.63,135,564,457,693,650,562,113,0,0,0,0,0 252652,2020-01-05 03:24:42,18.46,50.44,133,565,458,692,651,563,111,0,0,0,0,0 252653,2020-01-05 03:25:03,18.47,50.47,133,566,459,692,651,562,112,0,0,0,0,0 252654,2020-01-05 03:25:22,18.49,50.49,133,566,457,693,650,561,112,0,0,0,0,0 252655,2020-01-05 03:25:42,18.43,50.58,134,564,459,691,649,562,112,0,0,0,0,0 252656,2020-01-05 03:26:02,18.38,50.39,132,563,456,691,650,561,112,0,0,0,0,0 252657,2020-01-05 03:26:22,18.36,50.4,134,565,455,691,650,563,113,0,0,0,0,0 252658,2020-01-05 03:26:42,18.46,50.59,133,565,457,692,649,563,112,0,0,0,0,0 252659,2020-01-05 03:27:02,18.42,50.56,134,565,457,691,649,562,112,0,0,0,0,0 252660,2020-01-05 03:27:22,18.47,50.57,135,565,456,691,652,563,113,0,0,0,0,0 252661,2020-01-05 03:27:42,18.39,50.77,134,565,458,693,650,563,113,0,0,0,0,0 252662,2020-01-05 03:28:02,18.42,50.61,133,566,458,691,649,562,114,0,0,0,0,0 252663,2020-01-05 03:28:22,18.32,50.42,134,565,456,692,649,561,112,0,0,0,0,0 252664,2020-01-05 03:28:42,18.37,50.7,135,564,456,692,650,561,112,0,0,0,0,0 252665,2020-01-05 03:29:02,18.43,50.73,134,564,456,692,649,563,111,0,0,0,0,0 252666,2020-01-05 03:29:22,18.31,50.48,135,565,454,692,651,563,113,0,0,0,0,0 252667,2020-01-05 03:29:42,18.28,50.56,134,566,456,692,650,562,112,0,0,0,0,0 252668,2020-01-05 03:30:02,18.26,50.41,135,568,456,691,650,561,110,0,0,0,0,0 252669,2020-01-05 03:30:22,18.43,50.35,135,564,456,691,650,561,112,0,0,0,0,0 252670,2020-01-05 03:30:42,18.42,50.3,135,564,457,692,651,562,112,0,0,0,0,0 252671,2020-01-05 03:31:02,18.42,50.45,135,566,458,692,650,562,113,0,0,0,0,0 252672,2020-01-05 03:31:22,18.31,50.21,136,566,457,692,651,563,110,0,0,0,0,0 252673,2020-01-05 03:31:43,18.4,50.46,136,565,456,692,651,562,110,0,0,0,0,0 252674,2020-01-05 03:32:02,18.37,50.56,135,564,456,692,650,563,110,0,0,0,0,0 252675,2020-01-05 03:32:22,18.29,50.65,135,566,458,692,650,562,111,0,0,0,0,0 252676,2020-01-05 03:32:42,18.39,50.69,135,566,456,694,649,560,111,0,0,0,0,0 252677,2020-01-05 03:33:02,18.38,50.53,134,564,457,691,652,562,111,0,0,0,0,0 252678,2020-01-05 03:33:22,18.38,50.37,133,564,458,692,651,561,113,0,0,0,0,0 252679,2020-01-05 03:33:42,18.4,50.3,135,564,456,692,651,562,111,0,0,0,0,0 252680,2020-01-05 03:34:02,18.41,50.2,134,564,457,692,650,563,110,0,0,0,0,0 252681,2020-01-05 03:34:23,18.44,50.35,134,565,457,692,650,564,112,0,0,0,0,0 252682,2020-01-05 03:34:42,18.33,50.48,134,563,457,692,651,564,111,0,0,0,0,0 252683,2020-01-05 03:35:02,18.4,50.48,135,565,460,691,650,561,111,0,0,0,0,0 252684,2020-01-05 03:35:22,18.39,50.3,135,565,456,692,651,562,112,0,0,0,0,0 252685,2020-01-05 03:35:42,18.35,50.5,137,566,455,692,650,563,112,0,0,0,0,0 252686,2020-01-05 03:36:02,18.34,50.46,135,565,455,692,651,563,111,0,0,0,0,0 252687,2020-01-05 03:36:22,18.41,50.51,136,564,460,693,650,562,112,0,0,0,0,0 252688,2020-01-05 03:36:43,18.46,50.56,135,566,460,694,651,563,112,0,0,0,0,0 252689,2020-01-05 03:37:02,18.32,50.46,133,565,459,692,650,565,112,0,0,0,0,0 252690,2020-01-05 03:37:22,18.35,50.57,135,564,458,691,650,562,112,0,0,0,0,0 252691,2020-01-05 03:37:42,18.34,50.67,136,565,460,693,650,564,111,0,0,0,0,0 252692,2020-01-05 03:38:02,18.33,50.57,135,563,462,692,651,563,110,0,0,0,0,0 252693,2020-01-05 03:38:22,18.32,50.59,134,564,459,692,652,562,110,0,0,0,0,0 252694,2020-01-05 03:38:42,18.29,50.47,135,564,459,691,651,563,111,0,0,0,0,0 252695,2020-01-05 03:39:02,18.32,50.63,133,565,457,691,650,563,111,0,0,0,0,0 252696,2020-01-05 03:39:22,18.27,50.35,135,564,458,691,649,562,112,0,0,0,0,0 252697,2020-01-05 03:39:42,18.38,50.57,134,565,458,692,650,562,111,0,0,0,0,0 252698,2020-01-05 03:40:02,18.32,50.5,134,563,458,692,651,561,112,0,0,0,0,0 252699,2020-01-05 03:40:22,18.33,50.59,134,564,462,692,651,562,112,0,0,0,0,0 252700,2020-01-05 03:40:42,18.26,50.53,136,564,460,692,651,563,111,0,0,0,0,0 252701,2020-01-05 03:41:02,18.33,50.39,135,564,459,693,650,563,110,0,0,0,0,0 252702,2020-01-05 03:41:22,18.41,50.27,135,564,459,693,651,562,111,0,0,0,0,0 252703,2020-01-05 03:41:43,18.39,50.55,135,564,457,694,651,562,110,0,0,0,0,0 252704,2020-01-05 03:42:02,18.34,50.63,136,565,458,691,651,563,110,0,0,0,0,0 252705,2020-01-05 03:42:22,18.26,50.47,136,565,461,694,651,564,110,0,0,0,0,0 252706,2020-01-05 03:42:42,18.37,50.44,136,564,460,692,651,566,113,0,0,0,0,0 252707,2020-01-05 03:43:02,18.34,50.45,135,563,460,692,650,563,112,0,0,0,0,0 252708,2020-01-05 03:43:22,18.33,50.5,136,564,461,692,651,564,111,0,0,0,0,0 252709,2020-01-05 03:43:43,18.35,50.52,134,563,456,694,650,563,111,0,0,0,0,0 252710,2020-01-05 03:44:02,18.33,50.55,135,564,456,693,652,565,111,0,0,0,0,0 252711,2020-01-05 03:44:22,18.34,50.39,136,565,460,693,650,562,109,0,0,0,0,0 252712,2020-01-05 03:44:42,18.27,50.63,134,566,456,692,648,564,111,0,0,0,0,0 252713,2020-01-05 03:45:02,18.3,50.81,134,563,457,692,652,562,111,0,0,0,0,0 252714,2020-01-05 03:45:22,18.34,50.64,135,565,457,692,651,563,112,0,0,0,0,0 252715,2020-01-05 03:45:43,18.33,50.52,136,565,460,692,652,563,110,0,0,0,0,0 252716,2020-01-05 03:46:02,18.32,50.44,136,564,459,694,652,563,111,0,0,0,0,0 252717,2020-01-05 03:46:22,18.35,50.61,134,564,460,693,651,562,110,0,0,0,0,0 252718,2020-01-05 03:46:42,18.33,50.44,135,565,458,692,650,564,111,0,0,0,0,0 252719,2020-01-05 03:47:02,18.32,50.5,135,565,459,691,653,563,111,0,0,0,0,0 252720,2020-01-05 03:47:22,18.37,50.52,135,564,460,693,653,562,110,0,0,0,0,0 252721,2020-01-05 03:47:42,18.37,50.35,135,564,459,692,652,563,110,0,0,0,0,0 252722,2020-01-05 03:48:02,18.39,50.49,135,565,458,693,650,564,110,0,0,0,0,0 252723,2020-01-05 03:48:23,18.34,50.41,137,565,459,694,650,565,110,0,0,0,0,0 252724,2020-01-05 03:48:42,18.33,50.44,137,565,459,695,652,563,110,0,0,0,0,0 252725,2020-01-05 03:49:02,18.35,50.2,137,563,461,693,652,563,109,0,0,0,0,0 252726,2020-01-05 03:49:22,18.32,50.28,136,563,461,692,653,564,109,0,0,0,0,0 252727,2020-01-05 03:49:42,18.28,50.44,135,564,459,694,651,564,110,0,0,0,0,0 252728,2020-01-05 03:50:02,18.34,50.55,136,565,460,693,652,565,109,0,0,0,0,0 252729,2020-01-05 03:50:22,18.32,50.42,135,564,460,693,652,564,109,0,0,0,0,0 252730,2020-01-05 03:50:42,18.29,50.29,135,563,463,692,651,563,110,0,0,0,0,0 252731,2020-01-05 03:51:02,18.23,50.26,136,564,461,693,651,562,109,0,0,0,0,0 252732,2020-01-05 03:51:22,18.34,50.39,136,564,458,691,652,562,109,0,0,0,0,0 252733,2020-01-05 03:51:42,18.32,50.29,136,565,460,691,651,564,110,0,0,0,0,0 252734,2020-01-05 03:52:02,18.33,50.47,136,564,460,693,652,563,110,0,0,0,0,0 252735,2020-01-05 03:52:22,18.32,50.54,136,564,459,692,651,564,110,0,0,0,0,0 252736,2020-01-05 03:52:42,18.32,50.76,137,565,459,693,651,563,109,0,0,0,0,0 252737,2020-01-05 03:53:02,18.21,50.6,135,566,460,693,652,564,110,0,0,0,0,0 252738,2020-01-05 03:53:22,18.31,50.61,135,563,457,694,651,564,108,0,0,0,0,0 252739,2020-01-05 03:53:42,18.24,50.55,134,565,459,693,652,563,110,0,0,0,0,0 252740,2020-01-05 03:54:02,18.25,50.6,136,564,462,692,652,565,110,0,0,0,0,0 252741,2020-01-05 03:54:22,18.17,50.63,136,565,459,693,650,564,109,0,0,0,0,0 252742,2020-01-05 03:54:42,18.19,50.58,136,565,459,694,652,564,110,0,0,0,0,0 252743,2020-01-05 03:55:02,18.32,50.54,136,566,461,692,650,564,109,0,0,0,0,0 252744,2020-01-05 03:55:24,18.25,50.58,137,564,463,692,652,562,109,0,0,0,0,0 252745,2020-01-05 03:55:42,18.3,50.55,136,564,462,692,652,564,109,0,0,0,0,0 252746,2020-01-05 03:56:02,18.28,50.27,136,563,461,693,651,563,110,0,0,0,0,0 252747,2020-01-05 03:56:22,18.25,50.46,137,565,458,693,651,565,110,0,0,0,0,0 252748,2020-01-05 03:56:42,18.26,50.46,136,564,461,693,650,565,108,0,0,0,0,0 252749,2020-01-05 03:57:02,18.3,50.58,136,563,460,692,652,563,109,0,0,0,0,0 252750,2020-01-05 03:57:22,18.42,50.49,137,564,460,694,652,565,108,0,0,0,0,0 252751,2020-01-05 03:57:42,18.27,50.5,136,564,459,694,652,564,110,0,0,0,0,0 252752,2020-01-05 03:58:02,18.26,50.49,136,565,460,692,653,563,111,0,0,0,0,0 252753,2020-01-05 03:58:22,18.2,50.42,135,564,460,693,652,563,109,0,0,0,0,0 252754,2020-01-05 03:58:42,18.18,50.55,136,565,460,693,651,565,108,0,0,0,0,0 252755,2020-01-05 03:59:03,18.26,50.79,135,563,462,693,651,564,109,0,0,0,0,0 252756,2020-01-05 03:59:22,18.12,50.54,135,564,462,692,650,565,109,0,0,0,0,0 252757,2020-01-05 03:59:42,18.21,50.74,137,564,460,691,651,562,109,0,0,0,0,0 252758,2020-01-05 04:00:02,18.3,50.57,136,564,461,692,652,561,108,0,0,0,0,0 252759,2020-01-05 04:00:22,18.17,50.64,135,564,460,695,651,564,109,0,0,0,0,0 252760,2020-01-05 04:00:42,18.24,50.84,137,563,462,693,653,563,108,0,0,0,0,0 252761,2020-01-05 04:01:02,18.19,50.68,136,564,462,693,652,564,108,0,0,0,0,0 252762,2020-01-05 04:01:22,18.24,50.6,136,564,462,693,652,564,109,0,0,0,0,0 252763,2020-01-05 04:01:42,18.12,50.68,135,564,460,692,651,563,109,0,0,0,0,0 252764,2020-01-05 04:02:02,18.2,50.62,136,565,462,693,652,563,109,0,0,0,0,0 252765,2020-01-05 04:02:22,18.32,50.75,136,564,462,692,651,566,109,0,0,0,0,0 252766,2020-01-05 04:02:42,18.27,50.65,136,564,463,693,652,564,109,0,0,0,0,0 252767,2020-01-05 04:03:02,18.2,50.4,136,564,463,693,651,562,109,0,0,0,0,0 252768,2020-01-05 04:03:22,18.21,50.63,137,564,461,691,651,565,108,0,0,0,0,0 252769,2020-01-05 04:03:42,18.25,50.5,137,564,461,692,652,564,109,0,0,0,0,0 252770,2020-01-05 04:04:02,18.29,50.43,136,564,460,694,653,564,109,0,0,0,0,0 252771,2020-01-05 04:04:22,18.23,50.28,136,565,461,693,653,566,109,0,0,0,0,0 252772,2020-01-05 04:04:43,18.13,50.24,136,565,463,693,651,563,109,0,0,0,0,0 252773,2020-01-05 04:05:02,18.28,50.37,135,564,460,694,651,564,109,0,0,0,0,0 252774,2020-01-05 04:05:22,18.26,50.42,136,565,461,692,654,565,108,0,0,0,0,0 252775,2020-01-05 04:05:43,18.18,50.53,135,563,461,694,653,564,109,0,0,0,0,0 252776,2020-01-05 04:06:02,18.24,50.44,136,565,461,693,653,562,108,0,0,0,0,0 252777,2020-01-05 04:06:22,18.2,50.4,136,564,459,692,652,564,109,0,0,0,0,0 252778,2020-01-05 04:06:42,18.2,50.59,135,565,462,693,652,564,109,0,0,0,0,0 252779,2020-01-05 04:07:02,18.16,50.62,135,565,461,693,652,563,108,0,0,0,0,0 252780,2020-01-05 04:07:22,18.2,50.64,136,563,461,694,653,564,108,0,0,0,0,0 252781,2020-01-05 04:07:42,18.28,50.7,137,565,463,693,653,564,108,0,0,0,0,0 252782,2020-01-05 04:08:02,18.24,50.7,137,563,462,693,653,564,109,0,0,0,0,0 252783,2020-01-05 04:08:22,18.13,50.6,136,564,463,695,653,564,109,0,0,0,0,0 252784,2020-01-05 04:08:42,18.02,50.67,137,564,465,693,652,564,108,0,0,0,0,0 252785,2020-01-05 04:09:02,18.03,50.73,136,564,462,693,653,566,109,0,0,0,0,0 252786,2020-01-05 04:09:22,18.19,50.77,135,564,463,694,653,563,108,0,0,0,0,0 252787,2020-01-05 04:09:42,18.1,50.62,137,564,464,692,653,565,108,0,0,0,0,0 252788,2020-01-05 04:10:02,18.18,50.8,137,565,466,693,652,563,108,0,0,0,0,0 252789,2020-01-05 04:10:22,18.1,50.89,137,562,464,693,653,563,107,0,0,0,0,0 252790,2020-01-05 04:10:42,18.14,50.85,137,562,466,694,653,563,108,0,0,0,0,0 252791,2020-01-05 04:11:02,18.19,50.77,137,563,462,695,652,564,107,0,0,0,0,0 252792,2020-01-05 04:11:22,18.18,50.68,137,565,464,693,652,564,108,0,0,0,0,0 252793,2020-01-05 04:11:42,18.18,50.68,137,565,465,693,653,564,109,0,0,0,0,0 252794,2020-01-05 04:12:03,18.18,50.81,137,564,463,694,653,564,107,0,0,0,0,0 252795,2020-01-05 04:12:22,18.2,50.76,137,564,465,693,653,565,107,0,0,0,0,0 252796,2020-01-05 04:12:42,18.08,50.61,137,564,465,694,652,563,109,0,0,0,0,0 252797,2020-01-05 04:13:02,18.13,50.64,137,563,462,694,653,565,109,0,0,0,0,0 252798,2020-01-05 04:13:22,18.19,50.51,137,563,463,693,651,565,108,0,0,0,0,0 252799,2020-01-05 04:13:42,18.24,50.53,138,564,461,693,652,564,108,0,0,0,0,0 252800,2020-01-05 04:14:02,18.14,50.51,137,563,463,694,652,566,107,0,0,0,0,0 252801,2020-01-05 04:14:22,18.12,50.5,136,565,463,694,653,565,108,0,0,0,0,0 252802,2020-01-05 04:14:42,18.13,50.48,136,563,462,693,653,565,108,0,0,0,0,0 252803,2020-01-05 04:15:02,18.12,50.46,137,564,465,694,654,564,108,0,0,0,0,0 252804,2020-01-05 04:15:22,18.17,50.69,136,563,462,694,652,563,107,0,0,0,0,0 252805,2020-01-05 04:15:42,18.12,50.73,138,565,463,693,653,564,106,0,0,0,0,0 252806,2020-01-05 04:16:02,18.08,50.67,137,566,461,693,653,565,108,0,0,0,0,0 252807,2020-01-05 04:16:22,18.2,50.77,137,564,464,695,651,564,107,0,0,0,0,0 252808,2020-01-05 04:16:42,18.18,50.64,137,563,465,694,653,564,108,0,0,0,0,0 252809,2020-01-05 04:17:02,18.11,50.53,136,562,463,692,653,564,107,0,0,0,0,0 252810,2020-01-05 04:17:22,18.19,50.72,137,563,465,692,653,566,106,0,0,0,0,0 252811,2020-01-05 04:17:42,18.15,50.51,136,563,463,693,653,565,107,0,0,0,0,0 252812,2020-01-05 04:18:02,18.0,50.6,136,564,465,692,652,563,108,0,0,0,0,0 252813,2020-01-05 04:18:22,18.12,50.57,135,563,466,692,652,565,107,0,0,0,0,0 252814,2020-01-05 04:18:42,18.15,50.61,137,562,464,693,654,565,108,0,0,0,0,0 252815,2020-01-05 04:19:02,18.13,50.67,136,565,464,693,652,566,107,0,1,0,0,0 252816,2020-01-05 04:19:22,18.11,50.59,137,563,465,694,654,565,106,0,0,0,0,0 252817,2020-01-05 04:19:43,18.09,50.52,138,564,466,694,652,566,107,0,0,0,0,0 252818,2020-01-05 04:20:02,18.05,50.61,136,564,464,695,653,566,107,0,0,0,0,0 252819,2020-01-05 04:20:22,18.09,50.7,136,564,464,695,655,565,107,0,0,0,0,0 252820,2020-01-05 04:20:42,18.2,50.89,137,565,466,695,654,565,107,0,0,0,0,0 252821,2020-01-05 04:21:02,18.15,50.98,137,563,466,694,653,564,107,0,0,0,0,0 252822,2020-01-05 04:21:22,18.21,50.85,137,563,467,694,653,565,107,0,0,0,0,0 252823,2020-01-05 04:21:42,18.09,50.65,137,564,464,693,654,566,107,0,0,0,0,0 252824,2020-01-05 04:22:02,18.14,50.61,137,563,463,693,654,564,107,0,0,0,0,0 252825,2020-01-05 04:22:22,18.08,50.66,138,564,467,693,653,565,107,0,0,0,0,0 252826,2020-01-05 04:22:42,18.12,50.48,138,563,466,692,653,564,107,0,0,0,0,0 252827,2020-01-05 04:23:03,18.08,50.62,137,563,466,693,654,563,108,0,0,0,0,0 252828,2020-01-05 04:23:22,18.07,50.74,138,564,465,695,655,565,108,0,0,0,0,0 252829,2020-01-05 04:23:42,17.99,50.75,137,563,463,693,653,566,107,0,0,0,0,0 252830,2020-01-05 04:24:02,18.06,50.8,137,563,465,694,655,565,107,0,0,0,0,0 252831,2020-01-05 04:24:22,18.05,50.83,138,564,465,693,653,566,107,0,0,0,0,0 252832,2020-01-05 04:24:42,18.04,50.51,138,563,464,693,654,565,106,0,0,0,0,0 252833,2020-01-05 04:25:02,18.08,50.7,138,563,468,693,653,566,107,0,0,0,0,0 252834,2020-01-05 04:25:22,18.0,50.69,138,564,465,694,653,564,106,0,0,0,0,0 252835,2020-01-05 04:25:42,18.03,50.6,138,565,466,693,652,564,107,0,0,0,0,0 252836,2020-01-05 04:26:02,18.08,50.6,138,563,465,695,653,564,109,0,0,0,0,0 252837,2020-01-05 04:26:22,18.1,50.69,138,563,465,694,653,565,107,0,0,0,0,0 252838,2020-01-05 04:26:42,18.15,50.69,138,562,468,692,654,566,107,0,0,0,0,0 252839,2020-01-05 04:27:02,18.14,50.65,138,563,465,693,652,565,107,0,0,0,0,0 252840,2020-01-05 04:27:22,18.04,50.66,138,562,466,693,653,565,106,0,0,0,0,0 252841,2020-01-05 04:27:42,18.01,50.7,137,564,464,694,654,565,107,0,0,0,0,0 252842,2020-01-05 04:28:02,18.1,50.79,137,562,466,695,655,566,107,0,0,0,0,0 252843,2020-01-05 04:28:22,18.1,50.71,138,563,468,694,654,566,106,0,0,0,0,0 252844,2020-01-05 04:28:42,17.98,50.69,138,564,466,694,655,566,106,0,0,0,0,0 252845,2020-01-05 04:29:02,18.07,50.82,138,564,466,694,654,566,107,0,0,1,0,0 252846,2020-01-05 04:29:22,18.05,50.77,138,563,466,695,654,566,107,0,0,1,0,0 252847,2020-01-05 04:29:42,18.04,50.8,138,562,466,694,653,564,106,0,0,0,0,0 252848,2020-01-05 04:30:02,18.03,50.76,137,564,464,693,655,564,107,0,0,0,0,0 252849,2020-01-05 04:30:23,18.02,50.82,138,565,465,693,654,564,106,0,0,1,0,0 252850,2020-01-05 04:30:42,18.03,51.04,138,564,468,694,652,564,106,0,0,1,0,0 252851,2020-01-05 04:31:02,18.04,50.9,137,564,465,694,654,564,106,0,0,1,0,0 252852,2020-01-05 04:31:22,17.95,50.72,137,564,466,694,654,566,107,0,0,1,0,0 252853,2020-01-05 04:31:42,17.94,50.81,136,563,465,695,653,565,106,0,0,1,0,0 252854,2020-01-05 04:32:02,17.97,50.94,138,562,465,694,654,564,106,0,0,0,0,0 252855,2020-01-05 04:32:22,17.96,50.96,138,563,467,694,655,566,106,0,0,0,0,0 252856,2020-01-05 04:32:42,18.02,50.8,139,564,467,694,653,567,106,0,0,0,0,0 252857,2020-01-05 04:33:02,18.1,50.66,139,563,468,694,657,565,105,0,0,0,0,0 252858,2020-01-05 04:33:22,18.05,50.77,139,564,467,695,654,564,105,0,1,0,0,0 252859,2020-01-05 04:33:42,18.03,50.72,137,563,469,694,655,567,106,0,1,0,0,0 252860,2020-01-05 04:34:02,18.02,50.94,137,563,467,696,654,566,106,0,0,0,0,0 252861,2020-01-05 04:34:22,18.04,50.79,137,563,468,695,654,567,105,0,0,0,0,0 252862,2020-01-05 04:34:42,18.09,50.74,137,563,467,694,655,565,104,0,0,0,0,0 252863,2020-01-05 04:35:02,18.01,50.62,138,562,466,694,655,564,106,0,0,0,0,0 252864,2020-01-05 04:35:22,17.98,50.72,139,564,467,695,655,565,106,0,0,0,0,0 252865,2020-01-05 04:35:43,17.98,50.83,139,562,466,694,653,564,106,0,0,0,0,0 252866,2020-01-05 04:36:02,17.89,50.75,138,563,469,693,655,565,106,0,0,0,0,0 252867,2020-01-05 04:36:22,18.02,50.88,138,563,466,694,656,568,105,0,0,0,0,0 252868,2020-01-05 04:36:42,18.04,50.82,138,564,467,695,653,567,105,0,0,0,0,0 252869,2020-01-05 04:37:02,18.05,50.9,139,563,470,695,654,566,105,0,0,0,0,0 252870,2020-01-05 04:37:22,17.97,50.76,138,563,471,694,654,565,105,0,0,0,0,0 252871,2020-01-05 04:37:42,17.95,50.89,139,563,469,695,654,567,106,0,0,0,0,0 252872,2020-01-05 04:38:02,17.86,50.93,139,562,470,695,655,567,105,0,0,0,0,0 252873,2020-01-05 04:38:22,18.03,51.06,139,564,469,694,654,565,106,0,0,0,0,0 252874,2020-01-05 04:38:42,17.94,50.98,138,563,469,694,654,566,107,0,0,0,0,0 252875,2020-01-05 04:39:02,17.92,50.9,138,560,468,693,655,566,107,0,0,0,0,0 252876,2020-01-05 04:39:22,18.09,50.75,140,561,467,693,655,566,106,0,0,0,0,0 252877,2020-01-05 04:39:42,17.92,50.93,139,563,467,695,653,566,106,0,0,0,0,0 252878,2020-01-05 04:40:02,17.93,50.96,140,562,468,695,654,565,104,0,0,0,0,0 252879,2020-01-05 04:40:23,18.01,50.92,139,562,469,694,653,567,105,0,0,0,0,0 252880,2020-01-05 04:40:42,17.86,50.59,138,563,470,694,654,566,105,0,0,0,0,0 252881,2020-01-05 04:41:02,17.93,50.95,138,562,470,696,654,566,106,0,1,0,0,0 252882,2020-01-05 04:41:22,17.99,50.8,138,563,471,695,655,567,104,0,0,0,0,0 252883,2020-01-05 04:41:42,18.04,50.74,139,563,473,696,654,568,104,0,0,0,0,0 252884,2020-01-05 04:42:02,17.98,50.75,138,563,470,696,655,568,105,0,0,0,0,0 252885,2020-01-05 04:42:22,17.89,50.83,139,563,470,696,653,567,104,0,0,0,0,0 252886,2020-01-05 04:42:42,17.89,50.8,141,562,471,695,654,567,104,0,0,0,0,0 252887,2020-01-05 04:43:02,17.9,50.7,140,562,470,695,654,567,105,0,0,0,0,0 252888,2020-01-05 04:43:22,17.92,50.74,139,562,471,695,654,568,104,0,0,0,0,0 252889,2020-01-05 04:43:42,17.97,50.85,139,562,472,695,655,568,105,0,0,0,0,0 252890,2020-01-05 04:44:02,17.9,50.8,141,562,470,695,655,568,105,0,0,0,0,0 252891,2020-01-05 04:44:22,17.94,50.87,139,562,470,696,656,565,105,0,0,0,0,0 252892,2020-01-05 04:44:42,17.89,50.87,139,562,469,694,655,567,105,0,0,0,0,0 252893,2020-01-05 04:45:02,17.85,50.77,140,562,471,695,655,566,106,0,0,0,0,0 252894,2020-01-05 04:45:22,17.94,50.79,140,562,472,695,655,565,105,0,0,0,0,0 252895,2020-01-05 04:45:42,17.86,50.77,139,563,471,695,655,567,104,0,0,0,0,0 252896,2020-01-05 04:46:02,17.92,50.94,140,562,471,696,656,567,106,0,0,0,0,0 252897,2020-01-05 04:46:22,17.89,50.76,141,562,470,696,656,568,104,0,0,0,0,0 252898,2020-01-05 04:46:42,17.97,50.96,141,563,471,695,656,566,104,0,0,0,0,0 252899,2020-01-05 04:47:02,17.95,50.87,140,561,469,694,655,568,104,0,0,0,0,0 252900,2020-01-05 04:47:22,18.12,50.96,140,563,472,695,656,566,105,0,0,0,0,0 252901,2020-01-05 04:47:42,17.95,50.84,139,562,469,695,654,567,105,0,0,0,0,0 252902,2020-01-05 04:48:02,17.89,50.93,138,563,471,696,656,568,105,0,0,0,0,0 252903,2020-01-05 04:48:22,17.96,50.66,138,562,469,697,655,568,104,0,0,0,0,0 252904,2020-01-05 04:48:42,17.88,50.69,139,561,471,696,657,566,105,0,0,0,0,0 252905,2020-01-05 04:49:02,17.98,50.85,140,563,472,697,656,567,104,0,0,0,0,0 252906,2020-01-05 04:49:22,17.87,50.84,142,563,471,695,656,567,105,0,0,0,0,0 252907,2020-01-05 04:49:42,17.88,50.75,140,562,471,696,655,567,104,0,0,0,0,0 252908,2020-01-05 04:50:02,17.86,50.97,140,563,473,694,655,568,104,0,0,0,0,0 252909,2020-01-05 04:50:22,17.86,50.96,141,562,472,694,655,565,104,0,0,0,0,0 252910,2020-01-05 04:50:42,17.91,51.02,139,562,473,695,656,564,104,0,0,0,0,0 252911,2020-01-05 04:51:02,17.78,51.0,140,562,473,694,655,567,104,0,0,0,0,0 252912,2020-01-05 04:51:22,17.76,51.1,139,563,472,696,655,566,104,0,0,0,0,0 252913,2020-01-05 04:51:42,17.85,51.02,138,563,472,696,657,568,102,0,0,0,0,0 252914,2020-01-05 04:52:02,17.86,50.83,141,562,475,697,656,568,104,0,0,0,0,0 252915,2020-01-05 04:52:22,17.85,50.63,141,562,474,697,660,567,103,0,0,0,0,0 252916,2020-01-05 04:52:42,17.93,50.66,141,561,471,695,657,567,104,0,0,0,0,0 252917,2020-01-05 04:53:02,17.94,50.79,141,561,474,694,656,567,103,0,0,0,0,0 252918,2020-01-05 04:53:22,17.88,50.79,142,563,472,695,656,567,103,0,0,0,0,0 252919,2020-01-05 04:53:42,17.94,50.64,140,562,475,695,655,566,105,0,0,0,0,0 252920,2020-01-05 04:54:02,17.82,50.91,141,562,474,696,655,568,104,0,0,0,0,0 252921,2020-01-05 04:54:22,17.77,50.7,141,562,472,696,656,567,104,0,0,0,0,0 252922,2020-01-05 04:54:42,17.85,50.8,139,563,474,697,657,566,102,0,0,0,0,0 252923,2020-01-05 04:55:02,17.82,50.85,140,562,473,696,656,568,103,0,0,0,0,0 252924,2020-01-05 04:55:22,17.9,50.74,141,560,472,697,656,567,104,0,0,0,0,0 252925,2020-01-05 04:55:42,17.81,50.86,140,561,471,697,655,568,105,0,0,0,0,0 252926,2020-01-05 04:56:02,17.75,50.68,140,562,473,695,657,567,104,0,0,0,0,0 252927,2020-01-05 04:56:22,17.75,50.85,139,561,473,697,656,566,104,0,0,0,0,0 252928,2020-01-05 04:56:42,17.8,50.88,140,561,476,694,657,567,104,0,0,0,0,0 252929,2020-01-05 04:57:02,17.83,50.8,141,562,474,695,657,569,103,0,0,1,0,0 252930,2020-01-05 04:57:22,17.78,50.81,141,561,474,696,656,567,103,0,0,1,0,0 252931,2020-01-05 04:57:42,17.79,50.91,141,562,477,696,655,566,103,0,0,1,0,0 252932,2020-01-05 04:58:02,17.78,50.86,141,562,475,696,655,567,103,0,0,0,0,0 252933,2020-01-05 04:58:22,17.73,50.65,142,563,474,696,657,568,104,0,0,0,0,0 252934,2020-01-05 04:58:42,17.8,50.96,142,562,474,696,657,569,104,0,0,0,0,0 252935,2020-01-05 04:59:02,17.78,50.91,140,562,472,696,657,568,103,0,0,0,0,0 252936,2020-01-05 04:59:22,17.84,50.77,140,562,474,696,657,568,104,0,0,0,0,0 252937,2020-01-05 04:59:42,17.83,50.71,141,561,474,696,657,569,104,0,0,0,0,0 252938,2020-01-05 05:00:03,17.72,50.76,141,563,474,695,657,570,103,0,0,0,0,0 252939,2020-01-05 05:00:22,17.8,50.81,141,562,475,696,656,568,103,0,0,0,0,0 252940,2020-01-05 05:00:42,17.85,50.74,141,561,473,695,657,566,103,0,0,0,0,0 252941,2020-01-05 05:01:02,17.85,50.67,141,561,475,696,655,567,103,0,0,0,0,0 252942,2020-01-05 05:01:22,17.84,50.79,141,560,474,697,656,567,103,0,0,0,0,0 252943,2020-01-05 05:01:42,17.77,50.81,141,561,473,697,657,568,103,0,0,0,0,0 252944,2020-01-05 05:02:02,17.72,50.8,141,561,473,696,658,567,103,0,0,0,0,0 252945,2020-01-05 05:02:22,17.76,50.9,142,561,473,697,657,567,103,0,0,0,0,0 252946,2020-01-05 05:02:42,17.86,50.87,142,560,475,696,657,567,103,0,0,0,0,0 252947,2020-01-05 05:03:02,17.79,50.92,141,561,474,697,656,568,103,0,0,0,0,0 252948,2020-01-05 05:03:22,17.82,50.78,142,560,475,697,658,568,103,0,0,0,0,0 252949,2020-01-05 05:03:42,17.76,50.88,143,561,475,697,657,567,103,0,0,0,0,0 252950,2020-01-05 05:04:02,17.74,50.92,141,562,477,695,656,568,103,0,0,0,0,0 252951,2020-01-05 05:04:22,17.65,50.81,143,561,476,696,657,569,103,0,0,0,0,0 252952,2020-01-05 05:04:42,17.73,50.93,141,560,475,696,658,569,102,0,0,0,0,0 252953,2020-01-05 05:05:02,17.71,50.82,143,560,474,697,657,568,102,0,1,0,0,0 252954,2020-01-05 05:05:22,17.77,50.87,143,561,475,696,657,567,104,0,0,0,0,0 252955,2020-01-05 05:05:42,17.84,50.82,143,562,475,697,658,568,103,0,0,0,0,0 252956,2020-01-05 05:06:02,17.78,50.77,142,561,474,696,657,568,102,0,0,0,0,0 252957,2020-01-05 05:06:22,17.88,50.99,143,563,476,696,657,570,104,0,0,0,0,0 252958,2020-01-05 05:06:42,17.83,50.85,143,561,476,698,658,569,102,0,0,0,0,0 252959,2020-01-05 05:07:02,17.71,50.8,142,561,477,697,659,569,102,0,0,0,0,0 252960,2020-01-05 05:07:22,17.78,50.93,143,561,477,697,659,569,103,0,0,0,0,0 252961,2020-01-05 05:07:42,17.79,50.85,142,562,477,697,657,569,101,0,0,0,0,0 252962,2020-01-05 05:08:02,17.79,51.03,143,562,475,696,657,569,103,0,0,0,0,0 252963,2020-01-05 05:08:22,17.71,51.13,143,561,474,696,658,569,102,0,0,0,0,0 252964,2020-01-05 05:08:42,17.68,50.94,144,561,476,697,657,569,102,0,0,0,0,0 252965,2020-01-05 05:09:02,17.78,50.97,142,561,477,697,659,569,101,0,0,0,0,0 252966,2020-01-05 05:09:22,17.73,50.65,143,561,477,698,658,569,102,0,0,0,0,0 252967,2020-01-05 05:09:42,17.72,50.56,144,563,478,697,658,569,102,0,0,0,0,0 252968,2020-01-05 05:10:02,17.82,50.64,143,562,475,697,658,569,101,0,0,0,0,0 252969,2020-01-05 05:10:22,17.62,50.88,142,561,475,697,657,571,102,0,0,0,0,0 252970,2020-01-05 05:10:42,17.74,50.83,142,561,476,697,657,570,101,0,0,0,0,0 252971,2020-01-05 05:11:02,17.76,50.98,142,561,477,697,658,569,101,0,0,0,0,0 252972,2020-01-05 05:11:22,17.77,51.04,143,561,476,697,657,569,102,0,0,0,0,0 252973,2020-01-05 05:11:42,17.71,50.96,144,560,479,698,658,570,101,0,0,0,0,0 252974,2020-01-05 05:12:02,17.63,51.02,145,561,479,697,658,569,101,0,0,0,0,0 252975,2020-01-05 05:12:22,17.67,50.81,143,560,478,697,658,566,102,0,0,0,0,0 252976,2020-01-05 05:12:42,17.83,50.73,143,560,476,698,658,567,102,0,0,0,0,0 252977,2020-01-05 05:13:02,17.83,50.83,144,560,478,697,658,570,102,0,0,0,0,0 252978,2020-01-05 05:13:22,17.8,50.68,144,561,476,697,660,568,102,0,0,0,0,0 252979,2020-01-05 05:13:42,17.79,50.88,143,561,478,696,659,570,102,0,0,0,0,0 252980,2020-01-05 05:14:02,17.76,50.82,144,562,479,697,658,570,101,0,0,0,0,0 252981,2020-01-05 05:14:22,17.85,50.82,144,561,477,698,657,569,101,0,0,0,0,0 252982,2020-01-05 05:14:42,17.68,50.78,144,561,479,697,657,568,101,0,0,0,0,0 252983,2020-01-05 05:15:02,17.81,50.88,145,561,478,697,659,569,101,0,0,0,0,0 252984,2020-01-05 05:15:22,17.64,50.64,144,561,477,697,659,570,101,0,0,1,0,0 252985,2020-01-05 05:15:42,17.73,50.85,145,561,478,696,659,568,101,0,0,1,0,0 252986,2020-01-05 05:16:02,17.77,50.89,143,560,479,696,660,569,102,0,0,1,0,0 252987,2020-01-05 05:16:22,17.68,50.95,145,560,480,697,658,570,102,0,0,1,0,0 252988,2020-01-05 05:16:42,17.67,51.07,143,559,479,698,659,568,100,0,0,1,0,0 252989,2020-01-05 05:17:02,17.71,51.09,143,561,480,698,658,569,102,0,0,0,0,0 252990,2020-01-05 05:17:22,17.65,51.01,144,559,483,698,658,571,101,0,0,0,0,0 252991,2020-01-05 05:17:42,17.61,51.16,144,559,480,697,659,570,101,0,0,0,0,0 252992,2020-01-05 05:18:02,17.64,51.12,144,561,478,699,658,569,101,0,0,0,0,0 252993,2020-01-05 05:18:22,17.67,51.22,144,560,478,697,659,571,102,0,0,0,0,0 252994,2020-01-05 05:18:42,17.64,50.9,144,560,480,697,660,569,101,0,0,0,0,0 252995,2020-01-05 05:19:02,17.66,50.9,144,560,482,698,659,570,100,0,0,0,0,0 252996,2020-01-05 05:19:22,17.57,50.93,145,561,480,698,658,570,101,0,0,0,0,0 252997,2020-01-05 05:19:42,17.52,50.98,145,562,480,698,658,571,100,0,0,0,0,0 252998,2020-01-05 05:20:02,17.62,51.09,146,561,481,698,658,570,101,0,0,0,0,0 252999,2020-01-05 05:20:22,17.55,51.21,144,560,480,698,659,569,102,0,0,0,0,0 253000,2020-01-05 05:20:42,17.66,51.3,145,560,479,697,658,570,101,0,0,0,0,0 253001,2020-01-05 05:21:02,17.61,51.26,144,560,479,698,659,569,101,0,0,0,0,0 253002,2020-01-05 05:21:22,17.55,51.3,144,560,479,697,659,571,102,0,0,0,0,0 253003,2020-01-05 05:21:42,17.56,51.11,143,560,478,697,658,569,101,0,0,0,0,0 253004,2020-01-05 05:22:02,17.7,51.06,145,560,480,698,659,569,100,0,0,0,0,0 253005,2020-01-05 05:22:22,17.6,51.17,145,561,480,699,658,570,101,0,0,0,0,0 253006,2020-01-05 05:22:42,17.52,51.18,145,560,480,698,658,571,101,0,0,0,0,0 253007,2020-01-05 05:23:02,17.55,51.34,143,559,482,699,659,571,99,0,0,0,0,0 253008,2020-01-05 05:23:22,17.42,51.09,145,559,484,697,660,571,100,0,0,0,0,0 253009,2020-01-05 05:23:42,17.51,51.12,145,559,481,697,659,570,101,0,0,0,0,0 253010,2020-01-05 05:24:02,17.52,51.08,145,559,483,698,658,570,100,0,0,0,0,0 253011,2020-01-05 05:24:22,17.54,51.19,145,560,483,698,659,570,101,0,0,0,0,0 253012,2020-01-05 05:24:42,17.62,50.99,145,559,484,700,659,570,101,0,0,0,0,0 253013,2020-01-05 05:25:02,17.53,51.02,144,560,482,699,660,572,99,0,0,0,0,0 253014,2020-01-05 05:25:23,17.51,51.01,144,561,481,698,659,571,100,0,0,0,0,0 253015,2020-01-05 05:25:42,17.53,51.16,145,560,482,697,659,569,101,0,0,0,0,0 253016,2020-01-05 05:26:03,17.52,51.3,146,560,482,698,659,571,99,0,0,0,0,0 253017,2020-01-05 05:26:22,17.52,51.23,146,560,484,698,660,570,100,0,0,0,0,0 253018,2020-01-05 05:26:42,17.54,51.29,146,560,484,700,661,569,100,0,0,0,0,0 253019,2020-01-05 05:27:02,17.55,51.22,147,559,482,699,661,571,100,0,0,0,0,0 253020,2020-01-05 05:27:22,17.48,51.24,147,558,483,699,659,569,100,0,0,0,0,0 253021,2020-01-05 05:27:42,17.46,51.22,144,561,485,697,659,573,99,0,0,0,0,0 253022,2020-01-05 05:28:02,17.52,50.96,147,557,483,698,660,570,100,0,0,0,0,0 253023,2020-01-05 05:28:22,17.47,51.01,146,560,483,698,659,571,100,0,0,0,0,0 253024,2020-01-05 05:28:42,17.56,51.13,146,559,482,698,659,572,98,0,0,0,0,0 253025,2020-01-05 05:29:02,17.51,50.97,145,560,484,698,660,571,100,0,0,0,0,0 253026,2020-01-05 05:29:22,17.46,50.9,147,559,484,699,659,571,99,0,0,0,0,0 253027,2020-01-05 05:29:42,17.51,51.1,148,559,486,699,659,570,99,0,0,0,0,0 253028,2020-01-05 05:30:02,17.42,51.22,149,560,485,699,660,572,100,0,0,0,0,0 253029,2020-01-05 05:30:22,17.42,51.28,146,558,484,698,660,571,99,0,0,0,0,0 253030,2020-01-05 05:30:42,17.53,51.12,147,558,483,699,661,570,99,0,0,0,0,0 253031,2020-01-05 05:31:02,17.49,51.12,145,559,485,699,659,571,100,0,0,0,0,0 253032,2020-01-05 05:31:22,17.5,51.04,147,560,486,699,660,572,98,0,0,0,0,0 253033,2020-01-05 05:31:42,17.42,51.14,146,559,484,700,662,571,99,0,0,0,0,0 253034,2020-01-05 05:32:02,17.51,51.12,146,559,485,701,660,571,100,0,0,0,0,0 253035,2020-01-05 05:32:22,17.52,51.09,148,558,485,698,660,570,100,0,0,0,0,0 253036,2020-01-05 05:32:42,17.47,51.27,148,558,487,698,660,572,99,0,0,0,0,0 253037,2020-01-05 05:33:02,17.45,51.22,146,558,485,699,659,571,98,0,0,0,0,0 253038,2020-01-05 05:33:22,17.38,51.1,147,559,487,700,660,571,98,0,0,0,0,0 253039,2020-01-05 05:33:42,17.41,51.46,147,560,486,699,660,573,99,0,0,0,0,0 253040,2020-01-05 05:34:02,17.33,51.27,146,559,484,697,661,573,99,0,0,0,0,0 253041,2020-01-05 05:34:22,17.36,51.38,147,560,486,699,660,571,99,0,0,0,0,0 253042,2020-01-05 05:34:42,17.49,51.22,147,559,486,700,660,573,98,0,0,0,0,0 253043,2020-01-05 05:35:02,17.42,51.4,147,559,485,699,660,573,99,0,0,0,0,0 253044,2020-01-05 05:35:22,17.41,51.36,149,558,486,698,661,570,99,0,0,0,0,0 253045,2020-01-05 05:35:42,17.49,51.27,148,557,486,699,661,571,100,0,0,0,0,0 253046,2020-01-05 05:36:02,17.49,51.18,148,559,488,699,660,571,99,0,0,0,0,0 253047,2020-01-05 05:36:22,17.53,51.23,150,559,488,699,659,570,99,0,0,0,0,0 253048,2020-01-05 05:36:42,17.43,51.04,151,557,488,700,661,571,98,0,0,0,0,0 253049,2020-01-05 05:37:02,17.42,51.29,150,558,487,699,659,571,99,0,0,0,0,0 253050,2020-01-05 05:37:22,17.45,51.18,149,559,485,700,660,571,99,0,0,0,0,0 253051,2020-01-05 05:37:42,17.38,51.01,150,560,489,701,661,571,99,0,0,0,0,0 253052,2020-01-05 05:38:02,17.38,51.04,148,558,488,700,661,573,99,0,0,0,0,0 253053,2020-01-05 05:38:22,17.28,51.19,147,558,489,700,661,573,97,0,0,0,0,0 253054,2020-01-05 05:38:42,17.43,51.35,148,558,488,700,662,572,98,0,0,0,0,0 253055,2020-01-05 05:39:02,17.35,51.37,151,559,487,699,662,573,99,0,0,0,0,0 253056,2020-01-05 05:39:22,17.38,51.62,149,558,486,700,661,573,99,0,0,0,0,0 253057,2020-01-05 05:39:42,17.43,51.39,150,557,487,698,661,573,99,0,0,0,0,0 253058,2020-01-05 05:40:02,17.37,51.16,148,558,487,700,660,573,99,0,0,0,0,0 253059,2020-01-05 05:40:22,17.46,51.17,149,559,487,700,661,574,99,0,0,0,0,0 253060,2020-01-05 05:40:42,17.44,51.1,148,558,489,699,661,573,98,0,0,0,0,0 253061,2020-01-05 05:41:02,17.44,51.03,147,558,488,700,661,573,98,0,0,0,0,0 253062,2020-01-05 05:41:22,17.48,50.89,149,558,490,699,662,572,99,0,0,0,0,0 253063,2020-01-05 05:41:42,17.42,51.21,150,558,488,701,662,573,98,0,0,0,0,0 253064,2020-01-05 05:42:02,17.36,51.06,150,558,489,700,661,574,98,0,0,0,0,0 253065,2020-01-05 05:42:22,17.44,51.19,152,559,490,700,662,572,96,0,0,0,0,0 253066,2020-01-05 05:42:42,17.39,51.19,151,560,490,700,662,573,97,0,0,0,0,0 253067,2020-01-05 05:43:02,17.33,51.35,149,557,491,700,660,573,98,0,0,0,0,0 253068,2020-01-05 05:43:22,17.41,51.18,150,558,489,700,662,573,97,0,0,0,0,0 253069,2020-01-05 05:43:42,17.42,51.13,151,557,489,699,661,573,98,0,0,0,0,0 253070,2020-01-05 05:44:02,17.37,51.18,151,558,489,701,662,572,98,0,0,0,0,0 253071,2020-01-05 05:44:22,17.49,51.34,152,556,489,701,661,572,98,0,0,0,0,0 253072,2020-01-05 05:44:42,17.37,51.18,152,558,489,700,662,574,97,0,1,0,0,0 253073,2020-01-05 05:45:02,17.34,51.03,152,557,491,701,663,573,97,0,0,0,0,0 253074,2020-01-05 05:45:22,17.43,51.06,151,558,492,700,661,574,97,0,0,0,0,0 253075,2020-01-05 05:45:42,17.35,51.15,151,557,492,701,660,571,97,0,0,0,0,0 253076,2020-01-05 05:46:02,17.4,51.21,150,556,490,700,662,573,96,0,0,0,0,0 253077,2020-01-05 05:46:22,17.38,51.21,150,556,491,701,661,573,96,0,0,0,0,0 253078,2020-01-05 05:46:42,17.41,51.37,150,557,491,700,664,573,98,0,0,0,0,0 253079,2020-01-05 05:47:02,17.33,51.17,150,558,489,700,662,573,97,0,0,0,0,0 253080,2020-01-05 05:47:22,17.37,51.25,152,559,490,702,662,573,97,0,0,0,0,0 253081,2020-01-05 05:47:42,17.37,51.18,151,557,492,700,662,573,97,0,0,0,0,0 253082,2020-01-05 05:48:02,17.34,51.37,152,557,493,700,663,572,98,0,0,0,0,0 253083,2020-01-05 05:48:22,17.27,51.23,151,557,492,701,663,574,97,0,0,0,0,0 253084,2020-01-05 05:48:43,17.31,51.32,152,557,492,700,663,574,98,0,0,0,0,0 253085,2020-01-05 05:49:02,17.35,51.39,152,558,491,701,662,572,96,0,0,0,0,0 253086,2020-01-05 05:49:22,17.35,51.22,151,557,492,700,663,574,96,0,0,0,0,0 253087,2020-01-05 05:49:43,17.3,51.22,154,556,490,700,661,574,96,0,0,0,0,0 253088,2020-01-05 05:50:02,17.34,51.13,153,556,491,700,661,572,97,0,0,0,0,0 253089,2020-01-05 05:50:22,17.29,51.37,153,556,491,699,661,573,97,0,0,0,0,0 253090,2020-01-05 05:50:42,17.26,51.31,153,557,492,700,661,573,97,0,0,0,0,0 253091,2020-01-05 05:51:02,17.22,51.11,153,556,493,702,662,574,98,0,0,0,0,0 253092,2020-01-05 05:51:22,17.32,51.22,153,558,493,702,662,573,96,0,0,0,0,0 253093,2020-01-05 05:51:42,17.34,51.06,154,556,493,700,662,572,97,0,0,0,0,0 253094,2020-01-05 05:52:02,17.34,51.18,153,555,493,700,662,573,97,0,0,0,0,0 253095,2020-01-05 05:52:22,17.29,51.05,152,556,495,702,663,572,96,0,0,0,0,0 253096,2020-01-05 05:52:42,17.27,51.27,153,556,493,701,662,574,96,0,0,0,0,0 253097,2020-01-05 05:53:02,17.23,51.41,152,556,494,701,663,574,96,0,0,0,0,0 253098,2020-01-05 05:53:22,17.29,51.29,153,556,495,701,664,574,98,0,0,1,0,0 253099,2020-01-05 05:53:42,17.23,51.4,153,557,495,701,663,573,96,0,0,1,0,0 253100,2020-01-05 05:54:02,17.34,51.25,154,557,494,700,663,576,97,0,0,1,0,0 253101,2020-01-05 05:54:22,17.18,51.3,153,554,495,702,662,573,97,0,0,1,0,0 253102,2020-01-05 05:54:42,17.27,51.11,153,555,495,701,663,574,97,0,0,1,0,1 253103,2020-01-05 05:55:02,17.29,51.19,154,556,494,700,663,574,97,0,0,1,0,1 253104,2020-01-05 05:55:22,17.26,51.32,155,556,493,701,663,575,95,0,1,1,0,0 253105,2020-01-05 05:55:42,17.24,51.44,155,557,493,702,663,575,96,0,0,1,0,0 253106,2020-01-05 05:56:02,17.19,51.57,155,556,494,701,664,573,97,0,0,0,0,0 253107,2020-01-05 05:56:22,17.12,51.37,156,556,494,702,663,574,96,0,0,0,0,0 253108,2020-01-05 05:56:42,17.14,51.45,155,555,497,700,662,574,96,0,0,0,0,0 253109,2020-01-05 05:57:02,17.32,51.35,153,556,496,701,663,574,96,0,0,0,0,0 253110,2020-01-05 05:57:22,17.2,51.1,154,556,496,701,664,574,96,0,0,0,0,0 253111,2020-01-05 05:57:42,17.22,51.36,154,556,495,700,662,573,96,0,0,0,0,0 253112,2020-01-05 05:58:02,17.2,51.4,155,555,496,701,662,575,97,0,0,0,0,0 253113,2020-01-05 05:58:22,17.07,51.4,154,554,495,701,664,575,97,0,0,1,0,0 253114,2020-01-05 05:58:42,17.2,51.33,155,554,498,701,663,576,96,0,0,0,0,0 253115,2020-01-05 05:59:02,17.08,51.15,157,555,496,701,664,574,95,0,0,0,0,0 253116,2020-01-05 05:59:22,17.15,51.17,156,555,497,702,663,574,96,0,0,0,0,1 253117,2020-01-05 05:59:42,17.19,51.36,156,556,496,703,662,574,96,0,0,0,0,0 253118,2020-01-05 06:00:02,17.08,51.54,157,556,498,702,664,575,96,0,0,0,0,0 253119,2020-01-05 06:00:22,17.12,51.65,155,555,498,702,663,575,97,0,0,0,0,0 253120,2020-01-05 06:00:42,17.22,51.4,155,556,497,702,664,574,95,0,0,0,0,0 253121,2020-01-05 06:01:02,17.28,51.44,154,556,496,702,664,574,94,0,0,0,0,0 253122,2020-01-05 06:01:22,17.19,51.41,153,554,498,701,664,575,96,0,0,0,0,0 253123,2020-01-05 06:01:42,17.08,51.4,155,555,497,702,664,576,95,0,0,0,0,0 253124,2020-01-05 06:02:02,17.22,51.28,155,556,498,701,663,575,95,0,0,0,0,0 253125,2020-01-05 06:02:22,17.25,51.42,156,554,498,702,662,574,95,0,0,0,0,0 253126,2020-01-05 06:02:42,17.16,51.39,156,553,501,701,665,575,96,0,0,0,0,0 253127,2020-01-05 06:03:02,17.15,51.5,158,554,500,703,663,576,94,0,0,0,0,0 253128,2020-01-05 06:03:22,17.09,51.44,156,554,499,703,662,576,95,0,0,0,0,0 253129,2020-01-05 06:03:42,17.01,51.35,157,555,498,701,662,575,95,0,0,0,0,0 253130,2020-01-05 06:04:02,17.15,51.6,158,554,499,702,665,574,95,0,0,0,0,0 253131,2020-01-05 06:04:22,17.12,51.82,160,555,499,702,664,573,96,0,0,0,0,0 253132,2020-01-05 06:04:42,17.05,51.46,158,554,500,702,664,575,95,0,0,0,0,0 253133,2020-01-05 06:05:02,17.11,51.45,156,554,498,702,663,574,94,0,0,0,0,0 253134,2020-01-05 06:05:22,17.16,51.36,157,554,498,701,664,574,95,0,0,0,0,0 253135,2020-01-05 06:05:42,17.09,51.15,156,553,500,702,663,574,95,0,0,0,0,0 253136,2020-01-05 06:06:02,17.14,51.41,158,554,501,703,664,576,95,0,0,0,0,0 253137,2020-01-05 06:06:22,17.05,51.34,157,553,501,702,664,575,95,0,0,0,0,0 253138,2020-01-05 06:06:42,17.07,51.52,158,554,502,701,664,574,96,0,0,0,0,0 253139,2020-01-05 06:07:02,17.1,51.51,158,553,501,703,663,577,96,0,0,0,0,0 253140,2020-01-05 06:07:22,17.09,51.59,157,553,501,702,664,576,95,0,0,0,0,0 253141,2020-01-05 06:07:42,17.11,51.49,158,553,501,703,665,575,95,0,0,0,0,0 253142,2020-01-05 06:08:02,17.09,51.47,158,555,503,703,665,576,95,0,0,0,0,0 253143,2020-01-05 06:08:22,17.07,51.39,158,553,503,702,663,577,94,0,0,0,0,0 253144,2020-01-05 06:08:42,17.01,51.56,160,553,502,703,666,575,95,0,0,0,0,0 253145,2020-01-05 06:09:02,17.01,51.53,158,552,502,702,664,577,94,0,0,0,0,0 253146,2020-01-05 06:09:22,17.03,51.44,157,553,504,702,665,575,95,0,0,0,0,0 253147,2020-01-05 06:09:42,17.04,51.39,159,553,502,703,664,575,94,0,0,0,0,0 253148,2020-01-05 06:10:02,16.95,51.49,160,552,504,702,665,576,93,0,0,0,0,0 253149,2020-01-05 06:10:22,16.96,51.28,159,553,503,702,665,576,94,0,0,0,0,0 253150,2020-01-05 06:10:42,17.01,51.37,159,553,501,704,664,576,94,0,0,0,0,0 253151,2020-01-05 06:11:02,17.02,51.35,159,552,504,702,665,577,95,0,0,0,0,0 253152,2020-01-05 06:11:22,17.11,51.41,159,551,504,704,666,575,94,0,0,0,0,0 253153,2020-01-05 06:11:42,17.03,51.27,159,552,503,703,665,576,94,0,0,0,0,0 253154,2020-01-05 06:12:02,17.0,51.28,159,552,504,703,664,576,94,0,0,0,0,0 253155,2020-01-05 06:12:22,16.92,51.22,160,552,506,703,664,575,94,0,0,0,0,0 253156,2020-01-05 06:12:42,17.15,51.63,159,551,505,704,665,577,94,0,0,0,0,0 253157,2020-01-05 06:13:02,16.94,51.49,159,553,502,703,664,577,93,0,0,0,0,0 253158,2020-01-05 06:13:22,16.99,51.56,159,551,502,704,665,576,94,0,0,0,0,0 253159,2020-01-05 06:13:42,16.93,51.57,160,551,506,703,664,578,94,0,0,1,0,0 253160,2020-01-05 06:14:02,17.02,51.66,160,552,505,704,665,577,94,0,0,1,0,0 253161,2020-01-05 06:14:22,17.0,51.47,163,551,504,703,665,579,94,0,0,1,0,0 253162,2020-01-05 06:14:42,16.97,51.55,160,551,505,704,665,578,94,0,0,0,0,0 253163,2020-01-05 06:15:02,17.12,51.49,160,551,505,703,665,578,94,0,0,0,0,0 253164,2020-01-05 06:15:22,17.07,51.48,160,552,504,704,665,576,93,0,0,0,0,0 253165,2020-01-05 06:15:42,17.02,51.61,159,551,506,703,664,579,93,0,0,0,0,0 253166,2020-01-05 06:16:02,16.97,51.51,159,552,504,704,665,576,94,0,0,0,0,0 253167,2020-01-05 06:16:22,16.89,51.36,162,553,505,702,665,577,95,0,0,0,0,0 253168,2020-01-05 06:16:42,17.04,51.58,162,552,506,703,665,578,93,0,0,0,0,0 253169,2020-01-05 06:17:02,17.03,51.55,162,551,507,702,666,578,93,0,0,0,0,0 253170,2020-01-05 06:17:22,16.94,51.72,160,551,506,702,664,577,93,0,0,0,0,0 253171,2020-01-05 06:17:42,16.96,51.71,162,551,506,704,666,579,94,0,0,0,0,0 253172,2020-01-05 06:18:02,16.98,51.88,162,550,505,703,665,578,93,0,0,0,0,0 253173,2020-01-05 06:18:22,16.95,51.65,164,552,508,704,665,578,94,0,0,0,0,0 253174,2020-01-05 06:18:42,16.89,51.51,164,550,508,704,665,577,94,0,0,0,0,0 253175,2020-01-05 06:19:02,16.83,51.32,164,552,506,704,665,576,93,0,0,0,0,0 253176,2020-01-05 06:19:22,16.99,51.58,164,550,507,703,665,577,94,0,0,0,0,0 253177,2020-01-05 06:19:42,16.9,51.91,161,550,506,704,666,577,93,0,0,0,0,0 253178,2020-01-05 06:20:02,16.91,51.8,163,551,508,702,665,578,94,0,0,0,0,0 253179,2020-01-05 06:20:22,16.85,51.8,164,549,509,704,666,576,94,0,1,0,0,0 253180,2020-01-05 06:20:42,16.94,51.81,162,550,509,703,664,577,94,0,1,0,0,0 253181,2020-01-05 06:21:02,16.91,51.44,162,551,509,704,667,576,94,0,1,0,0,0 253182,2020-01-05 06:21:22,16.96,51.49,164,551,509,704,666,579,93,0,1,0,0,0 253183,2020-01-05 06:21:42,16.94,51.7,162,548,508,704,664,580,93,0,1,0,0,0 253184,2020-01-05 06:22:02,16.85,51.52,164,550,510,703,665,576,93,0,0,0,0,0 253185,2020-01-05 06:22:22,16.93,51.51,162,549,510,703,667,579,93,0,0,0,0,0 253186,2020-01-05 06:22:42,17.06,51.54,163,549,509,703,667,578,93,0,0,0,0,0 253187,2020-01-05 06:23:02,17.07,51.53,165,550,510,703,666,580,93,0,0,0,0,0 253188,2020-01-05 06:23:22,16.95,51.4,165,549,511,702,665,579,92,0,0,1,0,0 253189,2020-01-05 06:23:42,16.97,51.55,164,550,509,706,665,580,94,0,0,0,0,0 253190,2020-01-05 06:24:02,16.83,51.65,165,550,509,703,666,580,94,0,0,0,0,0 253191,2020-01-05 06:24:22,16.89,51.62,165,549,513,705,666,578,93,0,0,0,0,0 253192,2020-01-05 06:24:42,16.9,51.64,165,549,512,703,665,581,92,0,0,0,0,0 253193,2020-01-05 06:25:02,16.91,51.64,164,548,511,705,666,581,94,0,0,0,0,0 253194,2020-01-05 06:25:22,16.92,51.7,165,549,511,704,666,581,93,0,0,0,0,0 253195,2020-01-05 06:25:42,16.88,51.64,165,547,508,704,666,581,93,0,0,0,0,0 253196,2020-01-05 06:26:02,16.82,52.05,167,550,512,705,666,580,93,0,0,0,0,0 253197,2020-01-05 06:26:22,16.79,51.96,166,547,511,705,667,579,92,0,0,0,0,0 253198,2020-01-05 06:26:42,16.92,51.98,166,548,513,706,666,581,93,0,0,0,0,0 253199,2020-01-05 06:27:02,16.75,51.79,166,548,513,703,667,581,93,0,0,0,0,0 253200,2020-01-05 06:27:22,16.8,51.7,165,547,513,704,668,580,93,0,0,0,0,0 253201,2020-01-05 06:27:42,16.81,51.55,167,548,515,705,666,581,92,0,0,0,0,0 253202,2020-01-05 06:28:02,16.88,51.6,168,547,512,704,668,582,93,0,0,0,0,0 253203,2020-01-05 06:28:22,16.75,51.81,169,549,515,705,667,580,94,0,0,0,0,0 253204,2020-01-05 06:28:42,16.72,51.73,169,547,515,706,667,580,94,0,0,0,0,0 253205,2020-01-05 06:29:02,16.76,51.64,166,548,513,705,668,580,93,0,0,0,0,0 253206,2020-01-05 06:29:22,16.84,51.65,165,548,514,705,667,582,92,0,0,0,0,0 253207,2020-01-05 06:29:42,16.71,51.58,167,547,516,704,668,581,93,0,0,0,0,0 253208,2020-01-05 06:30:02,16.77,51.7,166,548,516,704,667,582,93,0,0,0,0,0 253209,2020-01-05 06:30:22,16.75,51.57,168,547,514,704,667,580,91,0,0,0,0,0 253210,2020-01-05 06:30:42,16.74,51.75,169,546,516,704,667,579,92,0,0,0,0,0 253211,2020-01-05 06:31:02,16.74,51.88,166,546,515,704,667,581,92,0,0,0,0,0 253212,2020-01-05 06:31:22,16.72,51.58,168,546,515,704,669,582,92,0,0,0,0,0 253213,2020-01-05 06:31:42,16.79,51.71,168,545,514,705,669,581,92,0,0,1,0,0 253214,2020-01-05 06:32:02,16.9,51.67,170,545,514,704,668,583,93,0,0,1,0,0 253215,2020-01-05 06:32:22,16.72,51.86,173,545,517,705,666,581,91,0,0,1,0,0 253216,2020-01-05 06:32:42,16.59,51.97,170,545,515,703,667,581,92,0,0,1,0,0 253217,2020-01-05 06:33:02,16.71,52.16,170,545,519,704,668,581,93,0,0,0,0,0 253218,2020-01-05 06:33:22,16.72,52.19,170,545,518,704,667,582,92,0,0,0,0,0 253219,2020-01-05 06:33:42,16.64,51.82,172,545,516,704,666,581,91,0,0,0,0,0 253220,2020-01-05 06:34:02,16.73,51.89,172,544,516,704,667,582,92,0,0,0,0,0 253221,2020-01-05 06:34:22,16.69,51.76,171,544,517,706,668,582,92,0,0,0,0,0 253222,2020-01-05 06:34:42,16.79,51.83,171,545,518,705,668,582,92,0,0,0,0,0 253223,2020-01-05 06:35:02,16.67,51.82,170,543,518,704,668,582,90,0,0,0,0,0 253224,2020-01-05 06:35:22,16.68,51.93,170,543,519,705,668,582,92,0,0,0,0,0 253225,2020-01-05 06:35:42,16.61,51.97,171,544,521,705,667,582,90,0,0,0,0,0 253226,2020-01-05 06:36:02,16.66,51.81,171,542,519,706,668,583,92,0,0,0,0,0 253227,2020-01-05 06:36:22,16.66,51.86,171,544,521,707,669,582,93,0,0,0,0,0 253228,2020-01-05 06:36:42,16.75,51.65,170,544,519,705,668,582,91,0,0,0,0,0 253229,2020-01-05 06:37:02,16.53,51.93,169,543,520,704,667,582,91,0,0,1,0,0 253230,2020-01-05 06:37:22,16.55,51.93,172,543,520,705,667,582,92,0,0,1,0,0 253231,2020-01-05 06:37:42,16.62,51.8,171,542,520,705,667,582,92,0,0,1,0,0 253232,2020-01-05 06:38:02,16.62,51.79,172,542,522,706,670,583,93,0,0,1,0,0 253233,2020-01-05 06:38:22,16.84,52.11,172,543,520,706,669,583,92,0,0,1,0,0 253234,2020-01-05 06:38:42,16.66,52.09,172,542,521,704,667,583,93,0,0,1,0,0 253235,2020-01-05 06:39:02,16.47,52.03,173,542,522,704,668,582,91,0,0,1,0,0 253236,2020-01-05 06:39:22,16.57,52.0,173,542,521,706,666,583,93,0,0,1,0,0 253237,2020-01-05 06:39:42,16.48,52.01,174,541,522,704,667,581,92,0,0,1,0,0 253238,2020-01-05 06:40:02,16.52,52.11,174,542,523,705,667,583,93,0,0,1,0,0 253239,2020-01-05 06:40:22,16.53,52.2,172,541,522,706,668,583,92,0,0,0,0,0 253240,2020-01-05 06:40:42,16.52,52.15,173,543,522,706,668,582,91,0,0,0,0,0 253241,2020-01-05 06:41:02,16.54,51.97,173,544,521,704,669,583,92,0,0,0,0,0 253242,2020-01-05 06:41:22,16.53,52.02,173,542,522,705,668,583,92,0,0,0,0,0 253243,2020-01-05 06:41:42,16.58,52.14,173,541,523,707,668,584,91,0,0,0,0,0 253244,2020-01-05 06:42:02,16.44,52.23,173,541,525,706,668,584,94,0,0,0,0,0 253245,2020-01-05 06:42:22,16.52,52.37,176,541,523,707,667,585,92,0,0,0,0,0 253246,2020-01-05 06:42:42,16.51,52.11,175,540,522,705,668,585,92,0,0,0,0,0 253247,2020-01-05 06:43:02,16.53,52.24,175,540,525,706,668,584,93,0,0,0,0,0 253248,2020-01-05 06:43:22,16.36,51.89,175,540,522,706,668,583,92,0,0,0,0,0 253249,2020-01-05 06:43:42,16.51,52.09,172,540,522,705,667,584,93,0,0,0,0,0 253250,2020-01-05 06:44:02,16.58,52.13,175,542,525,704,668,585,93,0,0,0,0,0 253251,2020-01-05 06:44:22,16.5,52.23,175,541,526,705,668,584,93,1,0,0,0,0 253252,2020-01-05 06:44:42,16.53,51.93,178,540,527,704,669,582,92,0,0,0,0,0 253253,2020-01-05 06:45:02,16.57,52.09,176,539,525,704,667,583,94,0,0,0,0,0 253254,2020-01-05 06:45:22,16.53,52.24,178,539,524,705,667,583,93,0,0,0,0,0 253255,2020-01-05 06:45:42,16.42,52.21,177,539,527,704,668,584,92,0,0,0,0,0 253256,2020-01-05 06:46:02,16.3,52.29,178,539,527,706,669,583,94,0,0,0,0,0 253257,2020-01-05 06:46:22,16.32,52.22,176,537,526,705,669,583,92,0,0,0,0,0 253258,2020-01-05 06:46:42,16.21,52.02,175,539,528,705,668,585,91,0,0,0,0,0 253259,2020-01-05 06:47:02,16.43,52.14,176,538,528,703,668,584,92,0,0,0,0,0 253260,2020-01-05 06:47:22,16.56,52.53,176,538,525,705,668,583,92,0,0,0,0,0 253261,2020-01-05 06:47:42,16.4,52.5,175,539,528,706,668,585,92,0,0,0,0,0 253262,2020-01-05 06:48:02,16.28,52.53,178,537,529,706,668,586,92,0,0,0,0,0 253263,2020-01-05 06:48:22,16.28,52.39,177,536,531,707,670,584,92,0,1,0,0,0 253264,2020-01-05 06:48:42,16.42,52.57,176,537,532,705,668,585,92,0,1,1,0,0 253265,2020-01-05 06:49:02,16.38,52.49,179,536,528,705,668,584,93,0,0,1,0,0 253266,2020-01-05 06:49:22,16.21,52.23,181,537,529,704,667,586,92,0,0,1,0,0 253267,2020-01-05 06:49:42,16.4,52.33,176,536,528,706,668,583,93,0,0,1,0,0 253268,2020-01-05 06:50:02,16.38,52.31,178,536,528,706,670,586,91,0,0,1,0,0 253269,2020-01-05 06:50:22,16.38,52.82,178,537,529,706,669,585,91,0,0,1,0,0 253270,2020-01-05 06:50:42,16.28,52.6,180,535,530,706,667,584,93,0,0,1,0,0 253271,2020-01-05 06:51:02,16.21,52.71,183,535,532,707,667,586,93,0,0,1,0,0 253272,2020-01-05 06:51:22,16.35,52.56,181,534,530,706,665,587,94,0,0,1,0,0 253273,2020-01-05 06:51:42,16.41,52.63,180,536,529,706,667,587,93,0,0,1,0,0 253274,2020-01-05 06:52:02,16.32,52.52,182,535,533,704,669,587,91,0,0,0,0,0 253275,2020-01-05 06:52:22,16.21,52.59,180,535,530,706,669,585,92,0,0,0,0,0 253276,2020-01-05 06:52:42,16.26,52.57,182,534,531,704,667,586,93,0,0,1,0,0 253277,2020-01-05 06:53:02,16.3,52.88,183,532,532,705,668,584,94,0,0,1,0,0 253278,2020-01-05 06:53:22,16.16,52.64,179,532,533,705,668,587,93,0,0,1,0,0 253279,2020-01-05 06:53:42,16.16,52.6,182,533,534,707,668,589,94,0,0,1,0,0 253280,2020-01-05 06:54:02,16.13,52.9,181,532,532,707,669,589,92,0,0,1,0,0 253281,2020-01-05 06:54:22,16.17,52.79,181,533,535,706,670,585,93,0,0,1,0,0 253282,2020-01-05 06:54:42,16.21,53.0,181,532,532,704,669,587,95,0,0,1,0,0 253283,2020-01-05 06:55:02,16.15,53.15,182,532,531,705,668,586,93,0,0,1,0,0 253284,2020-01-05 06:55:22,16.13,52.74,183,531,531,705,666,587,93,0,0,1,0,0 253285,2020-01-05 06:55:42,16.03,53.03,182,531,530,704,666,587,94,0,0,1,0,0 253286,2020-01-05 06:56:02,16.12,53.03,181,532,534,706,665,585,95,0,0,1,0,0 253287,2020-01-05 06:56:22,16.0,52.91,185,531,534,706,667,586,94,0,0,1,0,0 253288,2020-01-05 06:56:42,16.13,53.02,183,531,532,705,668,587,94,0,0,0,0,0 253289,2020-01-05 06:57:02,16.05,52.69,180,532,533,705,666,586,93,0,0,0,0,0 253290,2020-01-05 06:57:22,16.0,52.73,185,532,533,705,668,587,93,0,0,0,0,0 253291,2020-01-05 06:57:42,16.07,53.13,185,530,534,706,668,587,95,0,0,0,0,0 253292,2020-01-05 06:58:02,16.01,52.9,187,529,534,706,668,588,94,0,0,0,0,0 253293,2020-01-05 06:58:22,16.11,53.13,185,530,536,707,667,588,93,0,0,0,0,0 253294,2020-01-05 06:58:42,16.06,52.94,189,528,534,705,666,585,94,0,0,1,1,0 253295,2020-01-05 06:59:02,15.99,53.44,193,529,535,703,664,583,96,0,0,1,1,0 253296,2020-01-05 06:59:22,16.03,53.61,193,527,536,703,665,585,96,0,0,1,1,0 253297,2020-01-05 06:59:42,15.94,53.59,187,525,535,702,667,587,98,0,0,1,1,0 253298,2020-01-05 07:00:02,15.85,53.46,191,526,537,704,666,585,95,0,0,1,1,0 253299,2020-01-05 07:00:22,15.89,53.69,195,525,536,703,664,585,96,0,0,1,0,0 253300,2020-01-05 07:00:42,15.86,53.77,196,525,536,704,666,586,96,0,0,1,0,0 253301,2020-01-05 07:01:02,15.87,53.71,192,525,536,704,665,587,98,0,0,1,0,0 253302,2020-01-05 07:01:22,15.86,54.15,191,525,535,705,668,588,98,0,0,1,0,0 253303,2020-01-05 07:01:42,15.8,54.0,192,524,534,705,666,590,98,0,0,1,0,0 253304,2020-01-05 07:02:02,15.78,53.92,191,524,535,704,665,586,96,0,0,1,0,0 253305,2020-01-05 07:02:22,15.81,54.16,196,524,537,704,666,586,96,0,0,1,0,0 253306,2020-01-05 07:02:42,15.73,53.84,196,524,536,704,665,588,97,1,0,1,0,0 253307,2020-01-05 07:03:02,15.92,53.82,196,523,536,702,663,590,99,0,0,1,0,0 253308,2020-01-05 07:03:22,15.84,53.75,192,523,535,702,667,587,97,0,0,1,0,1 253309,2020-01-05 07:03:42,16.0,53.76,194,525,536,703,664,587,97,0,0,1,0,0 253310,2020-01-05 07:04:02,15.97,53.85,196,521,536,706,664,586,97,0,0,1,0,0 253311,2020-01-05 07:04:23,15.64,54.14,193,523,539,702,666,587,99,0,0,1,0,0 253312,2020-01-05 07:04:42,15.65,54.39,193,523,535,702,665,588,98,0,0,1,0,0 253313,2020-01-05 07:05:02,15.88,54.49,195,522,536,700,663,589,98,0,0,1,0,0 253314,2020-01-05 07:05:22,15.76,54.74,194,520,538,703,664,587,99,0,0,1,0,0 253315,2020-01-05 07:05:42,15.75,54.57,195,521,539,703,666,589,99,0,0,1,0,0 253316,2020-01-05 07:06:02,15.79,54.3,196,522,540,703,664,590,99,0,0,1,0,0 253317,2020-01-05 07:06:22,15.94,54.46,193,521,537,702,665,587,102,0,0,1,0,0 253318,2020-01-05 07:06:42,15.73,54.69,197,521,541,702,664,585,101,0,0,1,0,0 253319,2020-01-05 07:07:02,15.53,54.72,195,519,539,702,663,586,100,0,0,1,0,0 253320,2020-01-05 07:07:22,15.58,54.57,194,520,539,702,662,585,100,0,0,1,0,0 253321,2020-01-05 07:07:42,15.76,54.69,194,519,541,704,666,589,100,0,0,1,0,0 253322,2020-01-05 07:08:02,15.71,54.31,194,519,536,702,663,590,100,0,0,1,0,0 253323,2020-01-05 07:08:22,15.68,54.68,196,521,538,704,664,589,99,0,0,1,0,0 253324,2020-01-05 07:08:42,15.6,54.85,194,520,538,700,662,590,99,0,0,1,0,0 253325,2020-01-05 07:09:02,15.52,54.76,195,519,540,701,663,587,100,0,0,1,0,0 253326,2020-01-05 07:09:22,15.6,55.01,196,518,538,703,664,588,101,0,0,1,0,0 253327,2020-01-05 07:09:42,15.58,55.35,201,520,540,704,663,590,100,0,0,1,0,0 253328,2020-01-05 07:10:02,15.63,55.27,198,519,540,702,664,589,103,0,0,1,0,0 253329,2020-01-05 07:10:22,15.6,55.34,199,518,541,702,665,588,102,0,0,1,0,0 253330,2020-01-05 07:10:42,15.68,55.28,199,520,540,701,662,589,102,0,0,1,0,0 253331,2020-01-05 07:11:02,15.56,55.18,195,518,541,700,666,588,101,0,0,1,0,0 253332,2020-01-05 07:11:22,15.73,55.0,197,516,541,702,663,589,103,0,0,1,0,0 253333,2020-01-05 07:11:42,15.74,55.06,193,516,541,701,662,592,103,0,0,1,0,0 253334,2020-01-05 07:12:02,15.75,55.26,197,516,539,700,664,591,103,0,0,1,0,0 253335,2020-01-05 07:12:22,15.62,54.88,198,517,541,701,661,590,101,0,0,1,0,0 253336,2020-01-05 07:12:42,15.64,55.3,199,516,541,702,661,589,101,0,0,0,0,0 253337,2020-01-05 07:13:02,15.54,55.37,198,516,539,702,663,588,103,0,0,1,0,0 253338,2020-01-05 07:13:22,15.65,55.22,197,516,536,702,663,591,103,0,0,0,0,0 253339,2020-01-05 07:13:42,15.61,55.07,201,516,540,703,663,590,103,0,0,0,0,0 253340,2020-01-05 07:14:02,15.56,54.94,197,516,541,702,663,590,103,0,0,0,0,0 253341,2020-01-05 07:14:22,15.64,55.19,199,516,540,701,664,593,102,0,0,0,0,0 253342,2020-01-05 07:14:42,15.5,55.36,196,516,541,701,663,589,103,1,0,0,0,0 253343,2020-01-05 07:15:02,15.63,55.11,200,515,539,700,662,588,103,0,0,0,0,0 253344,2020-01-05 07:15:22,15.72,55.52,202,515,543,700,660,586,104,0,0,0,0,0 253345,2020-01-05 07:15:42,15.56,55.47,200,514,542,700,661,590,106,0,0,1,0,0 253346,2020-01-05 07:16:02,15.75,55.26,200,515,540,700,662,589,104,0,0,1,0,0 253347,2020-01-05 07:16:22,15.58,55.45,203,516,540,700,663,589,105,0,0,1,0,0 253348,2020-01-05 07:16:42,15.53,55.79,200,515,541,701,660,589,105,0,0,1,0,1 253349,2020-01-05 07:17:02,15.6,55.89,199,514,539,701,662,588,105,0,0,1,0,1 253350,2020-01-05 07:17:22,15.58,55.83,201,514,538,700,661,588,105,0,0,1,0,0 253351,2020-01-05 07:17:42,15.63,56.09,197,513,541,700,663,589,105,0,0,1,0,0 253352,2020-01-05 07:18:02,15.66,56.03,199,513,540,701,662,591,105,0,0,1,0,0 253353,2020-01-05 07:18:22,15.68,56.06,194,514,540,698,662,590,105,0,0,1,0,0 253354,2020-01-05 07:18:42,15.56,55.85,199,512,540,700,660,589,103,0,0,1,0,0 253355,2020-01-05 07:19:02,15.44,55.66,197,512,541,698,662,587,106,0,0,1,0,0 253356,2020-01-05 07:19:22,15.46,55.78,196,513,540,700,660,589,107,0,0,1,0,0 253357,2020-01-05 07:19:42,15.63,55.72,204,513,541,701,661,589,106,0,0,1,0,0 253358,2020-01-05 07:20:02,15.71,55.75,201,513,541,700,660,588,108,0,0,1,0,0 253359,2020-01-05 07:20:22,15.7,56.05,201,513,541,700,659,586,106,0,0,1,0,0 253360,2020-01-05 07:20:42,15.59,56.16,201,514,543,699,658,590,108,0,0,1,0,0 253361,2020-01-05 07:21:02,15.59,56.57,199,514,539,701,661,587,108,0,0,0,0,0 253362,2020-01-05 07:21:22,15.69,56.45,196,511,541,699,658,588,108,0,0,0,0,0 253363,2020-01-05 07:21:42,15.58,56.45,201,512,541,699,658,590,107,0,0,1,0,0 253364,2020-01-05 07:22:02,15.68,56.3,200,511,539,698,657,588,108,0,0,1,0,0 253365,2020-01-05 07:22:22,15.58,56.23,196,511,542,700,658,587,108,0,0,1,0,0 253366,2020-01-05 07:22:42,15.6,56.22,198,512,540,699,660,589,109,0,0,1,0,0 253367,2020-01-05 07:23:02,15.68,56.39,198,513,541,700,661,587,108,0,0,1,0,0 253368,2020-01-05 07:23:22,15.63,56.14,203,511,542,699,658,589,110,0,0,0,0,0 253369,2020-01-05 07:23:42,15.47,56.41,198,510,540,698,657,588,109,0,0,0,0,0 253370,2020-01-05 07:24:02,15.59,56.81,201,511,542,697,658,586,108,0,0,0,0,0 253371,2020-01-05 07:24:22,15.51,56.53,207,511,539,697,656,586,108,0,0,0,0,0 253372,2020-01-05 07:24:42,15.61,56.34,202,510,540,694,656,586,110,0,0,1,0,0 253373,2020-01-05 07:25:02,15.6,56.56,202,512,539,696,657,584,109,0,0,1,0,0 253374,2020-01-05 07:25:22,15.54,56.46,206,510,540,697,655,585,111,0,0,1,0,0 253375,2020-01-05 07:25:42,15.72,56.45,208,511,538,698,654,584,111,0,0,1,0,0 253376,2020-01-05 07:26:02,15.57,56.56,208,508,538,696,654,584,111,0,0,1,0,0 253377,2020-01-05 07:26:22,15.69,56.72,204,509,539,694,654,584,112,0,0,1,0,0 253378,2020-01-05 07:26:42,15.87,56.62,203,510,538,695,652,583,111,0,0,1,0,0 253379,2020-01-05 07:27:02,15.65,56.29,202,511,541,695,654,586,111,0,0,1,0,0 253380,2020-01-05 07:27:22,15.78,56.94,205,511,540,694,655,585,111,0,0,1,0,0 253381,2020-01-05 07:27:42,15.6,56.83,202,511,537,694,657,583,111,0,0,1,0,0 253382,2020-01-05 07:28:02,15.68,57.07,202,510,540,693,653,585,110,0,0,1,0,0 253383,2020-01-05 07:28:22,15.68,57.0,198,509,538,692,654,584,112,0,0,1,0,0 253384,2020-01-05 07:28:42,15.69,56.8,203,510,540,695,653,582,112,0,0,1,0,0 253385,2020-01-05 07:29:02,15.5,56.79,204,510,539,693,655,581,111,0,0,1,0,0 253386,2020-01-05 07:29:22,15.66,56.8,203,510,538,695,653,582,112,0,0,1,0,0 253387,2020-01-05 07:29:42,15.67,56.72,198,509,539,695,654,581,112,1,0,1,0,0 253388,2020-01-05 07:30:02,15.59,56.53,199,510,537,695,653,581,111,1,0,1,0,0 253389,2020-01-05 07:30:22,15.73,56.65,204,509,536,694,651,583,112,1,0,1,0,0 253390,2020-01-05 07:30:42,15.88,56.5,205,508,536,694,652,583,113,1,0,1,0,0 253391,2020-01-05 07:31:02,15.65,56.44,210,510,537,692,653,580,112,0,0,1,0,0 253392,2020-01-05 07:31:22,15.89,57.01,209,510,537,693,653,583,113,0,0,1,0,0 253393,2020-01-05 07:31:42,15.8,56.78,205,510,537,690,649,583,114,0,0,1,0,0 253394,2020-01-05 07:32:02,15.76,56.99,207,508,536,691,648,579,115,0,0,1,0,0 253395,2020-01-05 07:32:22,15.73,56.94,205,508,536,689,650,580,114,0,0,1,0,0 253396,2020-01-05 07:32:42,15.83,57.04,206,509,536,692,651,578,114,0,0,1,0,0 253397,2020-01-05 07:33:02,15.75,56.7,200,508,535,690,650,577,115,0,0,1,0,0 253398,2020-01-05 07:33:22,15.69,56.93,205,509,537,691,653,578,113,0,0,0,0,0 253399,2020-01-05 07:33:42,15.73,56.85,203,508,537,691,650,575,115,0,0,1,0,0 253400,2020-01-05 07:34:02,15.95,56.67,200,510,535,691,649,577,115,0,0,1,0,0 253401,2020-01-05 07:34:22,15.86,57.16,202,508,536,690,648,578,114,1,0,1,0,0 253402,2020-01-05 07:34:42,15.74,56.75,206,509,532,689,647,576,115,0,0,1,0,0 253403,2020-01-05 07:35:02,15.82,57.09,203,509,537,690,646,577,114,0,0,1,0,0 253404,2020-01-05 07:35:22,15.76,57.12,209,509,537,690,651,576,112,0,0,1,0,0 253405,2020-01-05 07:35:42,15.7,57.15,206,508,534,689,647,575,115,0,0,1,0,0 253406,2020-01-05 07:36:02,15.88,57.52,204,507,535,691,648,575,115,0,0,1,0,0 253407,2020-01-05 07:36:22,15.71,57.13,203,507,536,689,650,577,116,0,0,1,0,0 253408,2020-01-05 07:36:42,15.57,57.26,203,508,535,690,649,577,115,0,0,1,0,0 253409,2020-01-05 07:37:02,15.74,57.42,204,508,535,691,649,576,116,0,0,1,0,0 253410,2020-01-05 07:37:22,15.76,57.45,208,508,533,691,648,578,116,0,1,1,0,0 253411,2020-01-05 07:37:42,15.81,57.36,207,508,534,688,648,576,117,0,1,1,0,0 253412,2020-01-05 07:38:02,15.8,57.53,202,507,537,688,646,575,116,0,0,1,0,1 253413,2020-01-05 07:38:22,15.61,57.57,208,508,533,687,649,577,117,0,0,1,0,1 253414,2020-01-05 07:38:42,15.71,57.49,206,507,535,687,648,576,117,0,0,1,0,1 253415,2020-01-05 07:39:02,15.81,57.4,209,509,538,688,647,579,117,0,0,1,0,1 253416,2020-01-05 07:39:22,15.9,57.31,207,507,536,687,646,576,117,0,0,1,0,1 253417,2020-01-05 07:39:42,15.98,57.14,212,507,532,686,646,575,119,0,0,1,0,0 253418,2020-01-05 07:40:02,15.87,57.53,213,507,531,686,645,574,118,0,0,1,0,0 253419,2020-01-05 07:40:22,15.95,57.95,211,507,532,687,643,575,119,0,0,1,0,0 253420,2020-01-05 07:40:42,15.82,57.96,204,508,534,685,644,574,119,0,0,1,0,0 253421,2020-01-05 07:41:02,15.85,57.77,208,509,535,685,643,575,118,0,0,1,0,0 253422,2020-01-05 07:41:22,15.74,57.74,201,506,534,688,644,574,119,0,0,0,0,0 253423,2020-01-05 07:41:42,15.63,57.67,203,507,536,684,643,573,117,0,0,0,0,0 253424,2020-01-05 07:42:02,15.91,57.36,205,507,535,686,642,572,117,0,0,1,0,0 253425,2020-01-05 07:42:22,15.69,57.28,207,507,533,686,645,572,118,0,0,1,0,1 253426,2020-01-05 07:42:42,15.85,57.46,204,507,535,686,644,570,120,0,0,1,0,0 253427,2020-01-05 07:43:02,15.94,57.5,206,507,532,687,640,575,119,0,0,1,0,0 253428,2020-01-05 07:43:22,15.74,57.44,205,506,531,686,643,574,120,0,0,1,0,0 253429,2020-01-05 07:43:42,15.83,57.59,207,507,535,687,642,574,118,0,0,1,0,0 253430,2020-01-05 07:44:02,15.82,57.86,204,507,533,685,643,575,120,0,0,1,0,0 253431,2020-01-05 07:44:22,16.07,57.67,208,506,528,684,642,573,119,0,0,1,0,0 253432,2020-01-05 07:44:42,15.95,58.1,209,507,532,684,641,571,119,0,0,1,0,0 253433,2020-01-05 07:45:02,15.95,57.83,205,506,531,684,642,573,121,0,0,1,0,0 253434,2020-01-05 07:45:22,15.97,57.32,207,505,535,685,641,572,120,0,0,1,1,0 253435,2020-01-05 07:45:42,16.13,57.36,208,507,532,684,642,569,122,0,0,1,0,0 253436,2020-01-05 07:46:02,15.94,57.74,211,508,529,684,641,569,122,0,0,1,0,0 253437,2020-01-05 07:46:22,16.01,57.8,206,507,530,684,640,569,119,0,0,0,0,0 253438,2020-01-05 07:46:42,16.06,57.55,206,508,531,682,636,571,123,0,0,0,0,0 253439,2020-01-05 07:47:02,16.0,57.82,207,506,529,682,636,569,121,0,0,0,0,0 253440,2020-01-05 07:47:22,15.96,57.31,205,506,529,680,639,567,121,0,0,0,0,0 253441,2020-01-05 07:47:42,16.02,57.81,206,506,531,680,638,566,123,0,0,0,1,0 253442,2020-01-05 07:48:02,15.99,57.78,210,505,533,680,638,566,125,1,0,0,1,0 253443,2020-01-05 07:48:22,16.17,57.56,212,505,531,681,637,565,128,0,0,0,1,0 253444,2020-01-05 07:48:42,16.15,57.22,219,505,531,680,632,564,128,0,0,0,1,0 253445,2020-01-05 07:49:02,16.16,57.28,212,503,527,676,632,561,128,0,0,0,0,0 253446,2020-01-05 07:49:22,16.18,57.44,209,505,527,678,635,566,123,0,0,0,0,0 253447,2020-01-05 07:49:42,16.16,57.94,209,506,532,680,631,563,126,0,0,0,0,0 253448,2020-01-05 07:50:02,16.15,57.96,208,504,531,680,630,567,128,0,0,0,0,0 253449,2020-01-05 07:50:22,16.06,57.49,216,505,529,679,635,565,126,0,0,1,0,0 253450,2020-01-05 07:50:42,16.14,57.87,216,507,529,678,635,565,127,0,0,1,0,0 253451,2020-01-05 07:51:02,16.08,57.97,211,505,528,679,635,566,128,0,0,1,0,0 253452,2020-01-05 07:51:22,15.98,58.03,208,506,529,680,632,567,126,0,0,1,0,0 253453,2020-01-05 07:51:42,16.05,57.98,206,506,531,681,634,562,124,0,0,1,0,0 253454,2020-01-05 07:52:02,15.84,58.17,210,504,529,677,636,565,125,0,0,1,0,0 253455,2020-01-05 07:52:22,15.96,58.42,209,506,530,678,635,562,125,0,0,0,0,0 253456,2020-01-05 07:52:42,15.94,58.13,211,506,529,676,633,564,127,0,0,0,0,0 253457,2020-01-05 07:53:02,16.05,58.26,211,505,529,679,632,561,128,0,0,0,0,0 253458,2020-01-05 07:53:22,15.96,58.42,210,505,528,677,635,562,128,0,0,0,0,0 253459,2020-01-05 07:53:42,16.0,58.12,209,505,529,679,632,565,128,0,0,1,0,0 253460,2020-01-05 07:54:02,16.04,58.48,206,504,531,679,633,562,127,0,0,0,0,0 253461,2020-01-05 07:54:22,16.05,58.59,207,504,530,678,631,562,127,0,0,1,0,0 253462,2020-01-05 07:54:42,15.96,58.06,209,505,527,679,633,561,127,0,0,1,0,0 253463,2020-01-05 07:55:02,16.11,58.14,208,505,527,679,633,563,126,0,0,1,0,1 253464,2020-01-05 07:55:22,16.05,57.93,209,505,530,676,634,563,126,0,0,1,0,1 253465,2020-01-05 07:55:42,16.09,58.22,209,504,527,677,633,563,127,1,0,0,0,0 253466,2020-01-05 07:56:02,16.12,57.9,207,505,528,676,632,566,128,0,0,0,0,0 253467,2020-01-05 07:56:22,16.11,57.97,210,505,526,679,634,562,127,0,0,0,0,0 253468,2020-01-05 07:56:42,15.96,58.07,214,504,526,676,632,563,129,0,0,0,0,0 253469,2020-01-05 07:57:02,15.95,58.04,212,505,530,676,630,561,129,0,0,0,0,0 253470,2020-01-05 07:57:22,16.24,58.33,211,506,529,675,633,566,130,0,0,0,0,0 253471,2020-01-05 07:57:42,16.22,58.3,211,505,530,675,632,563,130,0,0,0,0,0 253472,2020-01-05 07:58:02,16.14,58.1,212,505,525,677,630,557,128,0,0,0,0,0 253473,2020-01-05 07:58:22,15.99,58.17,212,505,528,675,627,562,128,0,0,0,0,0 253474,2020-01-05 07:58:42,16.17,58.15,210,504,530,678,629,558,129,0,0,0,0,0 253475,2020-01-05 07:59:02,16.11,58.15,210,503,527,677,631,561,127,0,0,1,0,0 253476,2020-01-05 07:59:22,16.11,58.49,216,505,527,678,630,561,129,0,0,1,0,0 253477,2020-01-05 07:59:42,16.12,58.07,211,507,529,676,631,559,128,0,0,1,0,0 253478,2020-01-05 08:00:02,16.13,58.09,212,505,529,677,631,560,130,0,0,1,0,0 253479,2020-01-05 08:00:22,16.14,58.03,216,504,526,678,633,560,131,0,0,1,0,0 253480,2020-01-05 08:00:42,16.18,58.13,216,504,529,675,632,562,131,0,0,1,0,0 253481,2020-01-05 08:01:02,16.13,58.24,214,504,526,674,633,560,129,0,0,1,0,0 253482,2020-01-05 08:01:22,16.04,58.43,212,505,531,676,632,559,131,0,0,1,0,0 253483,2020-01-05 08:01:42,16.04,57.98,210,506,529,678,631,560,130,0,0,1,0,0 253484,2020-01-05 08:02:02,16.01,58.12,210,504,526,678,631,561,131,0,0,1,0,0 253485,2020-01-05 08:02:22,16.06,57.9,212,505,526,676,631,560,131,0,0,1,0,0 253486,2020-01-05 08:02:42,16.13,58.34,213,503,526,676,627,562,130,0,0,1,0,0 253487,2020-01-05 08:03:02,16.24,58.05,212,504,528,674,632,561,130,0,0,1,0,0 253488,2020-01-05 08:03:22,16.16,58.56,215,503,527,677,632,561,131,0,0,1,0,0 253489,2020-01-05 08:03:42,16.1,58.55,217,505,525,674,631,562,129,0,0,1,0,0 253490,2020-01-05 08:04:02,16.15,58.83,220,503,528,676,630,561,131,0,0,0,0,0 253491,2020-01-05 08:04:22,16.3,58.73,216,502,527,674,627,561,133,0,0,0,0,0 253492,2020-01-05 08:04:42,16.26,58.4,215,506,530,676,628,561,132,0,0,0,0,0 253493,2020-01-05 08:05:02,16.3,58.08,214,505,527,676,629,559,130,0,0,0,0,0 253494,2020-01-05 08:05:22,16.32,58.21,210,505,524,676,628,562,130,0,0,0,0,0 253495,2020-01-05 08:05:42,16.13,58.36,217,503,526,675,632,559,133,0,0,0,0,0 253496,2020-01-05 08:06:02,16.18,58.25,214,503,528,675,630,561,133,0,0,1,0,0 253497,2020-01-05 08:06:22,16.28,58.46,210,503,526,676,631,559,133,0,0,1,0,0 253498,2020-01-05 08:06:42,16.25,58.09,211,505,527,675,630,560,131,0,0,1,0,0 253499,2020-01-05 08:07:02,16.38,58.43,214,504,527,674,631,557,131,0,0,1,0,0 253500,2020-01-05 08:07:22,16.15,58.21,210,504,528,676,630,562,132,0,0,1,0,0 253501,2020-01-05 08:07:42,16.03,58.3,207,504,526,678,633,561,132,0,0,1,0,0 253502,2020-01-05 08:08:02,16.13,58.36,210,505,525,678,632,559,129,0,0,1,0,0 253503,2020-01-05 08:08:22,16.17,58.22,213,505,523,677,632,559,129,0,0,1,0,0 253504,2020-01-05 08:08:42,16.23,58.36,213,504,526,675,631,561,131,0,0,1,0,0 253505,2020-01-05 08:09:02,16.44,57.96,212,506,526,675,630,562,131,0,0,1,0,0 253506,2020-01-05 08:09:22,16.43,58.12,212,505,526,675,628,561,130,0,0,1,0,0 253507,2020-01-05 08:09:42,16.34,58.25,212,505,528,675,630,559,132,0,0,1,0,0 253508,2020-01-05 08:10:02,16.29,57.99,214,504,525,675,629,562,132,0,0,1,1,0 253509,2020-01-05 08:10:22,16.37,58.15,216,504,520,675,628,556,135,0,0,1,1,0 253510,2020-01-05 08:10:42,16.64,58.29,214,504,522,673,628,557,135,0,0,1,1,0 253511,2020-01-05 08:11:02,16.48,58.28,213,503,524,672,627,558,135,0,0,1,1,0 253512,2020-01-05 08:11:22,16.59,58.35,217,503,525,674,626,556,135,0,0,1,0,0 253513,2020-01-05 08:11:42,16.63,58.22,215,504,524,676,626,556,132,0,0,1,0,0 253514,2020-01-05 08:12:02,16.69,57.81,213,503,526,675,628,559,130,0,0,1,0,0 253515,2020-01-05 08:12:22,16.36,58.01,212,503,524,676,629,561,131,0,0,1,0,0 253516,2020-01-05 08:12:42,16.43,57.94,216,505,523,677,629,560,130,0,0,1,0,0 253517,2020-01-05 08:13:02,16.53,58.08,214,506,527,675,630,561,132,0,0,1,0,0 253518,2020-01-05 08:13:22,16.53,57.54,215,505,525,677,631,561,132,0,0,1,0,0 253519,2020-01-05 08:13:42,16.67,57.53,218,504,527,677,630,559,132,0,0,1,0,0 253520,2020-01-05 08:14:02,16.56,57.87,211,504,524,677,628,559,133,0,0,0,0,0 253521,2020-01-05 08:14:22,16.31,57.98,215,504,525,675,627,562,133,0,0,1,0,0 253522,2020-01-05 08:14:42,16.47,58.28,211,505,522,673,630,560,132,0,0,0,0,0 253523,2020-01-05 08:15:02,16.45,58.29,212,504,524,674,629,557,133,0,0,0,0,0 253524,2020-01-05 08:15:22,16.38,58.12,209,504,525,674,628,558,134,0,0,0,0,0 253525,2020-01-05 08:15:42,16.39,57.97,207,505,527,674,629,560,133,0,0,0,0,0 253526,2020-01-05 08:16:02,16.24,57.61,218,503,526,675,626,560,133,0,0,0,0,0 253527,2020-01-05 08:16:22,16.49,58.0,220,504,525,675,626,560,134,0,0,0,0,0 253528,2020-01-05 08:16:42,16.5,57.88,217,504,523,673,629,558,134,0,0,1,0,0 253529,2020-01-05 08:17:02,16.64,57.86,224,505,526,675,627,557,135,0,0,1,0,0 253530,2020-01-05 08:17:22,16.45,57.97,217,506,523,676,628,557,134,0,0,1,0,0 253531,2020-01-05 08:17:42,16.71,57.83,218,504,523,675,628,560,135,0,0,1,0,0 253532,2020-01-05 08:18:02,16.54,57.57,215,504,523,675,628,559,133,0,0,1,0,0 253533,2020-01-05 08:18:22,16.55,58.03,212,503,524,676,628,557,135,0,0,1,0,0 253534,2020-01-05 08:18:42,16.56,58.02,215,503,521,673,629,557,133,0,0,1,0,0 253535,2020-01-05 08:19:02,16.38,58.0,219,504,522,674,629,557,133,0,0,1,0,0 253536,2020-01-05 08:19:22,16.56,58.06,220,505,525,676,625,559,135,0,0,1,0,0 253537,2020-01-05 08:19:42,16.38,57.94,218,505,524,674,629,557,135,0,0,1,0,0 253538,2020-01-05 08:20:02,16.48,57.96,221,505,526,673,629,559,134,0,0,0,0,0 253539,2020-01-05 08:20:22,16.58,57.75,210,503,525,675,628,557,135,0,0,0,0,0 253540,2020-01-05 08:20:42,16.55,58.06,205,505,523,674,630,557,132,0,0,1,0,0 253541,2020-01-05 08:21:02,16.31,57.86,210,505,519,677,630,559,133,0,0,1,0,0 253542,2020-01-05 08:21:22,16.46,57.98,213,504,522,674,628,559,133,0,0,1,0,0 253543,2020-01-05 08:21:42,16.29,57.89,219,504,524,674,626,555,133,1,0,1,0,0 253544,2020-01-05 08:22:02,16.54,58.05,218,504,522,673,627,559,136,0,0,1,0,1 253545,2020-01-05 08:22:22,16.58,57.91,217,504,523,671,629,559,134,0,0,1,0,1 253546,2020-01-05 08:22:42,16.44,57.98,218,504,526,674,626,558,135,0,0,0,0,0 253547,2020-01-05 08:23:02,16.62,58.14,217,503,526,676,627,557,136,0,0,0,0,0 253548,2020-01-05 08:23:22,16.65,58.08,214,504,527,675,627,558,135,0,0,0,0,0 253549,2020-01-05 08:23:42,16.53,58.34,220,503,521,675,628,557,134,0,1,0,0,0 253550,2020-01-05 08:24:02,16.51,58.27,223,503,523,673,628,556,136,0,0,1,0,0 253551,2020-01-05 08:24:22,16.48,57.91,217,502,526,673,629,556,137,0,0,1,0,0 253552,2020-01-05 08:24:42,16.4,57.99,214,504,525,674,627,559,136,0,0,1,0,0 253553,2020-01-05 08:25:02,16.43,57.79,216,503,525,675,630,561,135,0,0,1,0,0 253554,2020-01-05 08:25:22,16.63,57.71,213,503,524,676,627,559,135,0,0,1,0,0 253555,2020-01-05 08:25:42,16.52,57.93,212,505,522,675,629,559,135,0,0,1,0,0 253556,2020-01-05 08:26:02,16.39,57.53,217,502,522,674,629,559,133,0,0,1,0,0 253557,2020-01-05 08:26:22,16.51,57.77,214,504,521,673,630,558,134,0,0,1,0,0 253558,2020-01-05 08:26:42,16.57,57.65,215,504,524,673,628,558,135,0,0,1,0,0 253559,2020-01-05 08:27:02,16.56,57.71,213,503,521,676,626,556,133,0,0,0,0,0 253560,2020-01-05 08:27:22,16.6,58.18,214,505,527,674,627,557,133,0,0,0,0,0 253561,2020-01-05 08:27:42,16.46,58.14,209,504,525,675,626,559,134,0,0,0,0,0 253562,2020-01-05 08:28:02,16.37,58.04,216,503,524,675,628,559,134,0,0,0,0,0 253563,2020-01-05 08:28:22,16.37,58.4,222,504,525,675,626,558,133,0,0,0,0,0 253564,2020-01-05 08:28:42,16.46,58.1,218,502,523,674,627,560,135,0,0,0,0,0 253565,2020-01-05 08:29:02,16.65,58.63,219,502,527,674,628,558,135,0,0,0,0,0 253566,2020-01-05 08:29:22,16.51,58.46,214,504,523,675,628,557,135,0,0,0,0,0 253567,2020-01-05 08:29:42,16.49,58.37,213,504,523,675,628,558,135,0,0,0,0,0 253568,2020-01-05 08:30:02,16.58,58.4,214,502,523,673,628,557,134,0,0,0,0,0 253569,2020-01-05 08:30:22,16.48,58.3,218,504,525,674,626,560,136,0,0,0,0,0 253570,2020-01-05 08:30:42,16.57,58.35,216,503,523,673,625,557,136,0,0,0,0,0 253571,2020-01-05 08:31:02,16.52,58.34,217,502,523,672,625,558,134,0,0,0,0,0 253572,2020-01-05 08:31:22,16.54,58.14,216,503,525,673,627,559,138,0,0,0,0,0 253573,2020-01-05 08:31:42,16.56,58.22,217,503,524,675,628,558,137,0,0,0,0,0 253574,2020-01-05 08:32:02,16.47,57.9,215,502,522,676,627,559,135,0,0,1,1,0 253575,2020-01-05 08:32:22,16.51,57.4,222,503,524,674,628,560,136,0,0,1,1,0 253576,2020-01-05 08:32:42,16.59,57.71,220,504,525,675,627,558,136,0,0,1,1,0 253577,2020-01-05 08:33:02,16.68,57.69,220,504,527,673,629,557,136,0,0,1,1,0 253578,2020-01-05 08:33:22,16.61,57.94,220,502,521,675,628,556,137,0,0,1,1,0 253579,2020-01-05 08:33:42,16.64,57.62,221,504,523,673,625,555,137,0,0,1,1,0 253580,2020-01-05 08:34:02,16.63,58.03,217,503,523,675,627,559,137,0,0,1,1,0 253581,2020-01-05 08:34:22,16.81,58.33,218,502,522,673,626,556,136,0,0,1,0,0 253582,2020-01-05 08:34:42,16.5,58.06,217,503,524,673,627,558,135,0,0,0,0,0 253583,2020-01-05 08:35:02,16.39,58.01,223,505,525,674,626,559,135,0,0,0,0,0 253584,2020-01-05 08:35:22,16.46,57.69,220,502,522,675,627,558,134,0,0,0,0,0 253585,2020-01-05 08:35:42,16.69,58.17,216,503,521,673,628,561,135,0,0,0,0,0 253586,2020-01-05 08:36:02,16.78,57.77,214,503,522,674,628,559,136,0,0,0,0,0 253587,2020-01-05 08:36:22,16.54,58.17,221,503,524,674,629,558,134,0,0,0,0,0 253588,2020-01-05 08:36:42,16.78,57.97,218,502,523,674,628,558,137,0,0,0,0,0 253589,2020-01-05 08:37:02,16.84,57.93,225,503,522,674,626,558,135,0,0,0,0,0 253590,2020-01-05 08:37:22,16.66,58.04,223,502,523,672,626,557,137,0,0,0,0,0 253591,2020-01-05 08:37:42,16.54,57.78,221,503,524,672,625,558,136,0,0,0,0,0 253592,2020-01-05 08:38:02,16.65,58.07,217,502,522,674,626,558,138,0,0,0,0,0 253593,2020-01-05 08:38:22,16.69,57.98,218,503,521,674,628,556,135,0,0,0,0,0 253594,2020-01-05 08:38:42,16.65,57.73,215,503,525,673,626,559,138,0,0,0,0,0 253595,2020-01-05 08:39:02,16.72,57.63,218,503,525,673,628,559,137,0,0,0,0,0 253596,2020-01-05 08:39:22,16.52,57.91,217,502,524,675,625,556,139,0,0,0,0,0 253597,2020-01-05 08:39:42,16.57,57.8,213,503,524,676,626,556,137,0,0,0,0,0 253598,2020-01-05 08:40:02,16.46,58.04,216,503,522,675,623,558,138,0,0,0,0,0 253599,2020-01-05 08:40:22,16.68,58.32,223,503,526,674,622,558,137,0,0,0,0,0 253600,2020-01-05 08:40:42,16.57,57.97,220,502,525,672,626,558,139,0,0,0,0,0 253601,2020-01-05 08:41:02,16.63,57.64,220,502,521,674,626,556,138,0,0,0,0,0 253602,2020-01-05 08:41:22,16.75,57.81,220,503,520,674,625,558,139,0,0,0,0,0 253603,2020-01-05 08:41:42,16.63,57.94,220,502,526,672,623,560,140,0,0,0,0,0 253604,2020-01-05 08:42:02,16.61,57.61,220,501,521,676,625,559,141,0,0,1,0,0 253605,2020-01-05 08:42:22,16.41,57.42,219,502,521,675,627,561,137,0,0,1,0,0 253606,2020-01-05 08:42:42,16.7,57.86,216,503,524,673,628,559,138,0,0,0,0,0 253607,2020-01-05 08:43:02,16.63,58.19,217,503,524,675,627,559,136,0,0,0,0,0 253608,2020-01-05 08:43:22,16.71,57.99,220,504,522,674,627,560,136,0,0,0,0,0 253609,2020-01-05 08:43:42,16.75,57.99,215,504,522,676,625,559,137,0,0,0,0,0 253610,2020-01-05 08:44:02,16.62,58.26,217,502,524,673,626,558,135,0,0,0,0,0 253611,2020-01-05 08:44:22,16.44,58.32,219,504,520,674,627,560,136,0,0,0,0,0 253612,2020-01-05 08:44:42,16.44,57.88,215,501,521,674,625,559,135,0,0,0,0,0 253613,2020-01-05 08:45:02,16.66,57.83,217,501,522,674,626,557,135,0,0,0,0,0 253614,2020-01-05 08:45:22,16.74,57.78,214,502,523,674,623,557,136,0,0,0,0,0 253615,2020-01-05 08:45:42,16.55,57.4,219,504,521,675,627,559,136,0,0,0,0,0 253616,2020-01-05 08:46:02,16.78,57.78,220,502,522,675,629,559,137,0,0,0,0,0 253617,2020-01-05 08:46:22,16.59,57.69,216,501,523,675,627,561,138,0,0,0,0,0 253618,2020-01-05 08:46:42,16.6,57.55,215,504,522,674,627,559,135,0,0,0,0,0 253619,2020-01-05 08:47:02,16.71,58.06,218,503,526,676,626,557,136,0,0,0,0,0 253620,2020-01-05 08:47:22,16.7,57.86,217,503,524,674,624,559,137,0,0,0,0,0 253621,2020-01-05 08:47:42,16.71,57.99,213,502,522,676,629,559,138,0,0,0,0,0 253622,2020-01-05 08:48:02,16.7,57.91,214,503,522,675,629,559,136,0,0,0,0,0 253623,2020-01-05 08:48:22,16.62,58.27,213,503,522,676,626,557,138,0,0,0,0,0 253624,2020-01-05 08:48:42,16.28,57.89,217,502,525,674,626,557,137,0,0,0,0,0 253625,2020-01-05 08:49:02,16.48,57.8,217,502,523,672,626,556,139,0,0,0,0,0 253626,2020-01-05 08:49:22,16.68,57.52,211,502,526,673,625,557,139,0,0,0,0,0 253627,2020-01-05 08:49:42,16.65,57.41,212,503,521,676,623,558,137,0,0,0,0,0 253628,2020-01-05 08:50:02,16.79,57.56,215,502,524,675,623,559,137,0,0,0,1,0 253629,2020-01-05 08:50:22,16.72,57.51,219,503,522,673,626,561,140,0,0,0,1,0 253630,2020-01-05 08:50:42,16.78,57.48,223,502,523,673,625,558,143,0,0,0,1,0 253631,2020-01-05 08:51:02,16.91,57.45,220,503,521,670,624,557,140,0,0,0,0,0 253632,2020-01-05 08:51:22,16.93,57.69,221,502,522,673,623,558,140,0,0,0,0,0 253633,2020-01-05 08:51:42,16.62,57.59,219,502,519,674,624,556,137,0,0,0,0,0 253634,2020-01-05 08:52:02,16.85,57.61,221,502,522,673,624,558,136,0,0,0,1,0 253635,2020-01-05 08:52:22,16.96,57.51,224,502,525,675,626,559,139,0,0,0,0,0 253636,2020-01-05 08:52:42,16.79,57.23,223,501,526,676,625,558,138,0,0,0,0,0 253637,2020-01-05 08:53:02,16.76,57.53,222,503,524,674,626,558,139,0,0,0,0,0 253638,2020-01-05 08:53:22,16.69,57.99,219,503,521,671,625,555,138,0,0,0,0,0 253639,2020-01-05 08:53:42,16.69,58.27,220,502,520,674,624,556,138,0,0,0,1,0 253640,2020-01-05 08:54:02,16.94,57.66,222,501,521,671,627,556,140,0,0,0,1,0 253641,2020-01-05 08:54:22,16.81,57.4,227,502,521,674,625,557,139,0,0,0,1,0 253642,2020-01-05 08:54:42,16.75,58.15,226,501,521,672,623,557,141,0,0,0,1,0 253643,2020-01-05 08:55:02,16.73,58.06,229,502,521,669,622,557,143,0,0,0,1,0 253644,2020-01-05 08:55:22,16.78,57.95,230,502,519,670,622,555,145,0,0,0,1,0 253645,2020-01-05 08:55:42,16.93,57.68,219,503,519,671,620,556,144,0,0,0,0,0 253646,2020-01-05 08:56:02,16.89,58.12,216,504,524,675,624,557,142,0,0,0,0,0 253647,2020-01-05 08:56:22,16.81,58.06,220,502,524,676,624,558,138,0,0,0,0,0 253648,2020-01-05 08:56:42,17.02,57.81,217,502,520,674,627,560,139,0,0,0,0,0 253649,2020-01-05 08:57:02,16.93,57.39,216,502,524,673,624,559,139,0,0,0,0,0 253650,2020-01-05 08:57:22,16.97,57.82,219,503,520,674,623,559,138,0,0,0,0,0 253651,2020-01-05 08:57:42,16.83,57.66,219,501,523,674,623,558,140,0,0,0,0,0 253652,2020-01-05 08:58:02,16.88,57.59,216,501,521,673,625,562,138,0,0,0,0,0 253653,2020-01-05 08:58:22,16.84,57.43,225,501,520,675,627,560,138,0,0,0,0,0 253654,2020-01-05 08:58:42,16.93,57.92,218,501,520,674,627,558,139,0,0,0,0,0 253655,2020-01-05 08:59:02,16.75,57.48,216,502,523,673,623,557,138,0,0,0,0,1 253656,2020-01-05 08:59:22,16.74,57.74,214,502,523,672,626,555,139,0,0,0,0,0 253657,2020-01-05 08:59:42,16.77,57.76,217,503,522,671,628,558,137,0,0,0,0,0 253658,2020-01-05 09:00:02,16.84,57.75,219,501,523,675,626,557,138,0,0,0,0,0 253659,2020-01-05 09:00:22,17.09,57.73,221,501,523,675,627,560,138,0,0,0,0,0 253660,2020-01-05 09:00:42,16.97,57.74,222,501,523,675,625,559,137,0,0,0,0,0 253661,2020-01-05 09:01:02,16.81,57.67,223,502,522,675,625,558,139,0,0,0,0,0 253662,2020-01-05 09:01:22,16.76,57.74,219,501,525,673,625,560,139,0,0,0,0,0 253663,2020-01-05 09:01:42,16.85,57.66,218,502,524,675,625,557,139,0,0,0,0,0 253664,2020-01-05 09:02:02,16.7,57.81,229,502,523,673,625,558,138,0,0,0,0,0 253665,2020-01-05 09:02:22,17.04,57.6,228,502,523,673,625,558,140,0,0,0,0,0 253666,2020-01-05 09:02:42,16.95,57.25,233,502,523,673,625,559,140,0,0,0,0,0 253667,2020-01-05 09:03:02,16.85,57.71,226,501,519,674,624,557,142,0,0,0,0,0 253668,2020-01-05 09:03:22,16.77,57.96,225,503,522,674,623,555,140,0,0,0,0,0 253669,2020-01-05 09:03:42,16.72,57.96,217,501,521,674,623,558,139,0,0,0,0,0 253670,2020-01-05 09:04:02,16.67,57.82,223,502,521,675,624,558,141,0,0,0,0,0 253671,2020-01-05 09:04:22,16.88,57.72,221,501,522,673,622,558,140,0,0,0,0,0 253672,2020-01-05 09:04:42,16.78,57.7,222,502,523,673,624,558,139,0,0,0,0,0 253673,2020-01-05 09:05:02,16.78,57.75,220,500,525,673,627,558,139,0,0,0,0,0 253674,2020-01-05 09:05:22,16.58,57.84,219,503,523,674,624,562,140,0,0,0,0,0 253675,2020-01-05 09:05:42,16.69,57.68,215,502,523,674,627,560,140,0,0,0,0,0 253676,2020-01-05 09:06:02,16.79,57.33,218,502,526,675,626,561,138,0,0,0,0,0 253677,2020-01-05 09:06:22,16.63,57.35,223,503,523,676,625,562,138,0,0,0,0,0 253678,2020-01-05 09:06:42,16.85,57.57,220,503,523,675,626,558,140,0,0,0,0,0 253679,2020-01-05 09:07:02,16.86,57.33,218,501,521,676,624,559,139,0,0,0,0,0 253680,2020-01-05 09:07:22,16.74,57.46,218,501,523,674,626,561,138,0,0,0,0,0 253681,2020-01-05 09:07:42,16.64,57.79,216,502,520,677,625,559,139,0,0,0,0,0 253682,2020-01-05 09:08:02,16.64,57.82,216,502,523,676,626,562,139,0,0,0,0,0 253683,2020-01-05 09:08:22,16.63,57.63,219,502,522,675,627,561,139,0,0,0,0,0 253684,2020-01-05 09:08:42,16.73,57.92,221,503,525,676,625,560,139,0,0,0,0,0 253685,2020-01-05 09:09:02,16.68,57.76,222,502,522,676,626,561,139,0,0,0,0,0 253686,2020-01-05 09:09:22,16.73,57.83,219,503,521,675,627,562,140,0,0,0,0,0 253687,2020-01-05 09:09:42,16.97,57.46,218,502,525,674,626,559,140,0,0,0,0,0 253688,2020-01-05 09:10:02,16.89,57.17,217,501,524,675,627,558,139,0,0,0,0,0 253689,2020-01-05 09:10:22,16.7,57.39,214,503,522,675,629,560,139,0,0,0,0,0 253690,2020-01-05 09:10:42,16.79,57.54,216,503,521,676,626,563,136,0,0,0,0,0 253691,2020-01-05 09:11:02,16.86,57.34,222,502,522,674,625,561,136,0,0,0,0,0 253692,2020-01-05 09:11:22,16.95,57.4,217,502,521,674,627,560,139,0,0,0,0,0 253693,2020-01-05 09:11:42,16.93,57.43,222,503,523,675,627,559,137,0,0,0,0,0 253694,2020-01-05 09:12:02,16.88,57.27,225,501,524,675,629,560,138,0,0,0,0,0 253695,2020-01-05 09:12:22,16.88,57.36,227,502,523,675,628,564,141,0,0,0,0,0 253696,2020-01-05 09:12:42,16.76,57.42,222,502,526,675,625,562,143,0,0,0,0,0 253697,2020-01-05 09:13:02,16.96,57.48,219,502,524,674,627,561,139,0,0,0,0,0 253698,2020-01-05 09:13:22,16.98,57.78,220,503,521,675,626,562,136,0,0,0,0,0 253699,2020-01-05 09:13:42,16.84,57.51,223,502,522,675,626,560,137,0,0,0,0,0 253700,2020-01-05 09:14:02,16.69,57.41,220,501,524,675,628,559,138,0,0,0,0,0 253701,2020-01-05 09:14:22,16.93,57.5,225,502,521,675,626,560,140,0,0,0,0,0 253702,2020-01-05 09:14:42,16.75,57.97,223,501,523,676,626,561,140,0,0,0,0,0 253703,2020-01-05 09:15:02,16.84,57.9,214,502,524,675,629,560,138,0,0,0,0,0 253704,2020-01-05 09:15:22,16.79,57.67,216,501,525,676,626,564,137,0,0,0,0,0 253705,2020-01-05 09:15:42,16.93,57.29,216,501,524,675,628,562,138,0,0,0,0,0 253706,2020-01-05 09:16:02,16.98,57.31,216,502,522,677,627,562,140,0,0,0,0,0 253707,2020-01-05 09:16:22,16.99,57.3,219,502,520,677,628,561,140,0,0,0,0,0 253708,2020-01-05 09:16:42,16.84,57.27,224,503,522,675,629,561,139,0,0,0,0,0 253709,2020-01-05 09:17:02,16.99,57.0,221,502,521,678,626,560,137,0,0,0,0,0 253710,2020-01-05 09:17:22,16.9,57.01,220,503,524,677,626,560,138,0,0,0,0,0 253711,2020-01-05 09:17:42,16.77,57.29,219,502,521,676,627,564,142,0,0,0,0,0 253712,2020-01-05 09:18:02,16.59,57.26,224,502,523,677,625,562,139,0,0,0,0,0 253713,2020-01-05 09:18:22,16.75,57.51,222,501,525,677,627,561,139,0,0,0,0,0 253714,2020-01-05 09:18:42,16.85,57.76,221,501,522,676,628,561,140,0,0,0,0,0 253715,2020-01-05 09:19:02,17.05,57.39,228,502,524,676,626,559,138,0,0,0,0,0 253716,2020-01-05 09:19:22,16.95,57.04,224,502,522,674,624,561,140,0,0,0,0,0 253717,2020-01-05 09:19:42,16.83,57.23,224,501,522,674,624,563,139,0,0,0,0,1 253718,2020-01-05 09:20:02,16.87,57.5,220,502,522,677,624,558,139,0,0,0,0,0 253719,2020-01-05 09:20:22,16.76,57.71,219,502,522,675,627,560,138,0,0,0,1,0 253720,2020-01-05 09:20:42,16.84,58.02,222,502,517,675,629,560,139,0,0,0,0,0 253721,2020-01-05 09:21:02,16.74,57.92,215,503,523,676,627,562,140,0,0,0,0,0 253722,2020-01-05 09:21:22,16.69,58.01,220,502,524,675,626,563,137,0,0,0,0,0 253723,2020-01-05 09:21:42,16.69,57.77,216,503,521,675,626,561,140,0,0,0,0,1 253724,2020-01-05 09:22:02,16.81,57.71,219,502,525,674,627,562,140,0,0,1,0,0 253725,2020-01-05 09:22:22,16.83,57.64,219,501,521,677,628,560,139,0,0,1,0,0 253726,2020-01-05 09:22:42,16.74,57.55,212,502,523,676,628,560,138,0,0,1,0,0 253727,2020-01-05 09:23:02,16.76,57.9,211,502,522,677,629,564,136,0,0,1,0,0 253728,2020-01-05 09:23:22,16.58,57.99,213,501,523,677,628,563,137,0,0,1,0,0 253729,2020-01-05 09:23:42,16.8,57.84,216,501,522,678,629,562,136,0,0,1,0,1 253730,2020-01-05 09:24:02,16.73,57.76,218,503,525,676,628,564,137,1,0,1,0,0 253731,2020-01-05 09:24:22,16.79,57.55,219,503,520,676,626,563,138,1,0,1,0,0 253732,2020-01-05 09:24:42,16.68,57.58,217,503,521,677,628,561,138,1,0,1,0,0 253733,2020-01-05 09:25:02,16.89,57.49,225,502,524,676,628,563,139,0,0,0,0,0 253734,2020-01-05 09:25:22,16.98,57.63,229,502,522,676,627,562,138,0,0,0,0,0 253735,2020-01-05 09:25:42,16.86,57.39,219,502,523,675,626,561,140,0,0,0,0,0 253736,2020-01-05 09:26:02,16.81,57.55,225,502,523,678,629,561,138,0,0,0,0,0 253737,2020-01-05 09:26:22,16.62,57.56,227,501,521,676,628,562,139,0,0,0,0,0 253738,2020-01-05 09:26:42,16.79,57.52,223,501,523,676,626,564,140,0,0,0,0,0 253739,2020-01-05 09:27:02,16.87,57.75,221,501,522,676,630,561,140,0,0,1,0,0 253740,2020-01-05 09:27:22,17.03,58.0,224,502,525,677,628,563,139,0,0,1,0,0 253741,2020-01-05 09:27:42,16.58,57.92,219,502,522,675,628,564,137,0,0,1,0,0 253742,2020-01-05 09:28:02,16.62,57.94,224,502,521,676,628,563,136,0,0,1,0,0 253743,2020-01-05 09:28:22,16.85,58.08,220,502,522,677,629,563,139,0,0,1,0,0 253744,2020-01-05 09:28:42,16.67,57.49,222,501,525,677,629,563,138,0,0,1,0,0 253745,2020-01-05 09:29:02,16.87,57.3,222,502,523,676,629,563,138,0,0,1,0,0 253746,2020-01-05 09:29:22,16.9,57.12,220,502,521,678,629,566,138,0,0,1,0,0 253747,2020-01-05 09:29:42,16.95,57.29,218,502,522,676,627,565,138,0,0,1,0,0 253748,2020-01-05 09:30:02,16.79,57.66,219,502,521,677,629,562,136,0,0,1,0,0 253749,2020-01-05 09:30:22,16.9,57.62,219,503,524,677,628,565,137,0,0,1,0,1 253750,2020-01-05 09:30:42,16.77,57.3,212,502,519,677,630,565,140,0,0,1,0,0 253751,2020-01-05 09:31:02,16.72,57.36,216,503,521,679,629,563,138,0,0,1,0,0 253752,2020-01-05 09:31:22,16.71,57.72,219,502,521,677,627,564,136,0,0,1,1,0 253753,2020-01-05 09:31:42,16.81,57.53,220,501,523,677,627,562,138,0,0,1,0,0 253754,2020-01-05 09:32:02,16.84,57.59,220,503,522,676,627,561,137,0,0,1,0,0 253755,2020-01-05 09:32:22,16.84,57.87,220,502,520,677,628,563,137,0,0,1,0,0 253756,2020-01-05 09:32:42,16.77,57.97,220,503,523,678,630,562,139,0,0,1,0,0 253757,2020-01-05 09:33:02,16.57,57.91,217,501,524,677,630,562,138,0,0,1,0,0 253758,2020-01-05 09:33:22,16.75,57.77,215,501,523,677,630,566,136,0,0,1,0,0 253759,2020-01-05 09:33:42,16.85,57.65,219,501,521,677,630,564,138,0,0,1,0,0 253760,2020-01-05 09:34:02,16.82,57.96,217,503,523,677,629,562,139,0,0,1,0,0 253761,2020-01-05 09:34:22,16.93,57.78,216,502,524,676,630,562,138,0,0,1,0,0 253762,2020-01-05 09:34:42,16.82,57.63,212,503,520,677,629,563,138,0,0,1,0,0 253763,2020-01-05 09:35:02,16.93,57.56,216,503,522,678,628,563,135,0,0,1,0,0 253764,2020-01-05 09:35:22,16.85,57.4,214,503,522,677,627,567,136,0,0,1,0,1 253765,2020-01-05 09:35:42,16.74,57.1,222,502,521,679,630,562,138,0,0,1,0,1 253766,2020-01-05 09:36:02,16.88,57.45,218,502,522,677,629,565,138,0,0,1,0,1 253767,2020-01-05 09:36:22,17.06,57.68,220,502,522,678,630,565,138,0,0,1,0,0 253768,2020-01-05 09:36:42,16.88,57.67,220,502,524,678,630,562,138,0,0,1,0,0 253769,2020-01-05 09:37:02,16.78,57.67,217,499,522,679,632,565,139,0,0,1,0,1 253770,2020-01-05 09:37:22,16.9,57.16,214,502,523,679,632,566,137,0,0,1,0,1 253771,2020-01-05 09:37:42,16.59,57.17,219,502,523,679,633,564,136,0,0,1,0,1 253772,2020-01-05 09:38:02,16.86,57.13,219,502,524,679,633,566,134,0,0,1,0,1 253773,2020-01-05 09:38:22,16.68,57.18,214,502,524,680,634,568,135,0,0,1,0,1 253774,2020-01-05 09:38:42,16.92,57.19,214,503,522,680,634,567,135,0,0,1,0,0 253775,2020-01-05 09:39:02,16.95,57.49,211,502,525,681,633,569,136,0,0,0,0,0 253776,2020-01-05 09:39:22,16.71,57.38,211,502,524,682,634,570,137,0,0,0,0,0 253777,2020-01-05 09:39:42,16.75,56.92,212,502,524,682,633,570,135,0,0,0,0,0 253778,2020-01-05 09:40:02,16.75,56.65,215,502,525,681,635,568,135,0,0,1,0,0 253779,2020-01-05 09:40:22,16.79,56.85,217,503,526,682,634,568,134,0,0,1,0,0 253780,2020-01-05 09:40:42,16.61,57.02,215,502,524,682,634,570,135,0,0,0,0,0 253781,2020-01-05 09:41:02,16.82,56.72,218,501,528,683,633,570,135,0,0,0,0,0 253782,2020-01-05 09:41:22,16.71,56.71,216,502,526,682,634,569,135,0,0,0,0,0 253783,2020-01-05 09:41:42,16.65,56.48,214,503,527,682,635,569,135,1,0,0,0,0 253784,2020-01-05 09:42:02,16.79,56.65,219,503,526,684,635,570,133,0,0,0,0,1 253785,2020-01-05 09:42:22,16.69,56.33,226,503,526,683,634,570,133,0,0,0,0,0 253786,2020-01-05 09:42:42,16.88,56.9,223,502,526,680,634,569,137,0,0,0,0,0 253787,2020-01-05 09:43:02,16.85,56.8,218,502,524,681,634,567,137,0,0,0,0,0 253788,2020-01-05 09:43:22,16.82,57.29,222,503,524,681,634,569,136,0,0,0,0,0 253789,2020-01-05 09:43:42,16.85,57.26,221,502,525,680,633,569,136,0,0,0,0,0 253790,2020-01-05 09:44:02,16.75,57.13,222,502,524,680,633,569,137,0,0,0,0,0 253791,2020-01-05 09:44:22,16.85,56.77,218,503,525,681,632,568,139,0,0,0,0,0 253792,2020-01-05 09:44:42,16.82,57.01,217,503,526,681,634,570,138,0,0,0,1,0 253793,2020-01-05 09:45:02,16.86,56.89,214,502,524,682,632,570,137,0,0,0,1,1 253794,2020-01-05 09:45:22,16.98,56.93,215,504,525,681,631,570,136,0,0,0,1,1 253795,2020-01-05 09:45:42,16.93,56.47,210,504,526,681,631,567,138,1,0,0,0,0 253796,2020-01-05 09:46:02,16.84,56.42,214,502,528,681,631,569,136,0,0,0,0,0 253797,2020-01-05 09:46:22,17.0,56.72,213,503,525,683,635,572,138,0,0,0,0,0 253798,2020-01-05 09:46:42,16.74,56.71,216,502,524,682,634,569,136,0,0,0,1,0 253799,2020-01-05 09:47:02,16.94,56.43,215,503,526,681,631,570,136,0,0,0,1,0 253800,2020-01-05 09:47:22,17.03,56.79,221,502,524,681,634,568,136,0,0,0,1,0 253801,2020-01-05 09:47:42,17.15,56.6,216,501,524,681,630,569,139,0,0,1,1,0 253802,2020-01-05 09:48:02,17.02,56.19,222,502,525,681,632,570,136,0,0,1,1,0 253803,2020-01-05 09:48:22,17.06,56.53,223,502,526,681,634,569,134,0,0,1,1,0 253804,2020-01-05 09:48:42,16.86,56.08,221,501,523,679,632,568,137,0,0,1,1,0 253805,2020-01-05 09:49:02,17.06,56.59,224,503,523,680,633,568,136,0,0,1,1,0 253806,2020-01-05 09:49:22,16.99,56.66,224,501,520,678,633,569,137,0,0,1,1,0 253807,2020-01-05 09:49:42,16.95,56.56,226,501,523,681,630,568,137,0,0,1,1,0 253808,2020-01-05 09:50:02,17.11,56.73,216,501,523,679,631,568,137,0,0,1,1,0 253809,2020-01-05 09:50:22,16.99,56.66,217,501,522,680,634,567,136,0,0,1,1,0 253810,2020-01-05 09:50:42,16.86,56.38,221,503,524,681,631,566,137,1,0,1,1,0 253811,2020-01-05 09:51:02,16.79,56.42,226,502,523,682,633,567,139,1,0,1,1,0 253812,2020-01-05 09:51:22,16.86,56.7,230,502,522,680,631,567,140,0,0,1,1,1 253813,2020-01-05 09:51:42,17.08,56.31,218,501,521,678,630,567,140,0,0,1,1,1 253814,2020-01-05 09:52:02,17.08,56.1,220,502,523,678,635,567,138,0,0,1,1,0 253815,2020-01-05 09:52:22,16.97,56.04,222,502,525,682,634,566,137,0,0,1,1,0 253816,2020-01-05 09:52:42,16.67,55.92,221,503,525,681,635,569,138,0,0,1,1,0 253817,2020-01-05 09:53:02,16.9,56.24,212,502,523,683,634,571,135,0,0,1,1,0 253818,2020-01-05 09:53:22,17.0,56.45,214,502,525,682,636,572,135,0,0,1,1,0 253819,2020-01-05 09:53:42,17.05,55.98,215,502,524,682,636,570,135,0,0,1,1,0 253820,2020-01-05 09:54:02,17.13,56.08,216,502,522,683,638,572,136,0,0,1,0,0 253821,2020-01-05 09:54:22,17.0,55.96,214,503,522,683,638,572,135,1,0,1,0,0 253822,2020-01-05 09:54:42,16.86,55.86,213,503,524,687,639,573,133,1,0,1,1,1 253823,2020-01-05 09:55:02,17.28,55.84,219,505,523,688,639,572,134,1,0,0,1,1 253824,2020-01-05 09:55:22,17.14,55.29,218,503,523,688,633,576,136,1,1,0,1,0 253825,2020-01-05 09:55:42,16.98,55.59,223,505,523,687,638,575,137,1,0,0,0,0 253826,2020-01-05 09:56:02,17.02,55.88,216,504,525,688,636,576,137,0,0,1,0,0 253827,2020-01-05 09:56:22,17.27,55.89,216,503,527,688,640,577,133,0,0,1,0,0 253828,2020-01-05 09:56:42,16.92,55.62,214,505,527,687,642,577,134,0,0,1,0,0 253829,2020-01-05 09:57:02,16.63,56.02,219,505,524,688,643,578,133,0,0,1,0,0 253830,2020-01-05 09:57:22,16.76,56.14,215,504,526,688,642,576,133,1,0,1,0,0 253831,2020-01-05 09:57:42,16.87,55.72,214,504,528,687,640,577,134,1,0,1,0,0 253832,2020-01-05 09:58:02,16.95,55.9,216,503,526,687,641,577,133,1,0,1,1,1 253833,2020-01-05 09:58:22,16.94,54.86,221,506,525,686,639,577,133,0,0,1,1,0 253834,2020-01-05 09:58:42,16.93,54.76,216,503,522,687,639,578,133,0,0,1,1,0 253835,2020-01-05 09:59:02,16.96,55.08,215,505,527,687,638,578,131,0,0,1,1,0 253836,2020-01-05 09:59:22,17.1,55.79,219,504,528,687,641,578,135,0,0,1,1,0 253837,2020-01-05 09:59:42,16.96,55.33,212,503,528,688,642,578,133,0,0,1,1,0 253838,2020-01-05 10:00:02,16.67,55.11,210,503,527,688,640,578,134,0,0,1,1,0 253839,2020-01-05 10:00:22,16.8,55.48,211,503,526,689,644,580,132,0,0,1,1,1 253840,2020-01-05 10:00:42,16.91,55.27,211,504,526,690,644,581,132,0,0,1,1,1 253841,2020-01-05 10:01:02,16.92,54.91,215,505,525,691,645,585,133,0,0,0,0,0 253842,2020-01-05 10:01:22,16.99,55.59,211,504,527,692,645,585,134,0,0,0,1,0 253843,2020-01-05 10:01:42,16.83,55.67,210,504,526,691,643,586,133,0,0,1,1,0 253844,2020-01-05 10:02:02,17.03,55.25,210,505,526,690,645,582,131,0,0,0,0,0 253845,2020-01-05 10:02:22,16.94,55.54,211,505,527,691,646,583,133,0,0,0,0,0 253846,2020-01-05 10:02:43,16.65,55.84,209,503,530,692,646,582,131,0,0,0,0,0 253847,2020-01-05 10:03:02,16.66,55.66,208,505,529,693,647,583,130,0,0,0,0,0 253848,2020-01-05 10:03:22,16.7,56.12,212,504,532,696,645,583,129,0,0,1,0,0 253849,2020-01-05 10:03:42,16.87,55.94,212,502,529,693,648,584,132,1,0,1,0,0 253850,2020-01-05 10:04:02,16.76,55.58,209,504,531,694,646,586,131,1,0,0,0,1 253851,2020-01-05 10:04:22,16.72,55.27,208,506,529,694,646,587,131,1,0,0,1,0 253852,2020-01-05 10:04:42,16.87,54.71,213,505,529,692,647,587,131,0,0,0,1,0 253853,2020-01-05 10:05:02,17.07,54.8,209,505,530,694,646,586,133,0,0,0,1,0 253854,2020-01-05 10:05:22,17.06,54.63,210,505,531,695,649,590,131,0,0,0,1,0 253855,2020-01-05 10:05:42,16.67,54.56,210,504,530,696,649,591,130,0,0,0,1,0 253856,2020-01-05 10:06:02,16.58,54.06,213,506,530,695,648,592,131,0,0,0,0,0 253857,2020-01-05 10:06:22,16.75,54.29,207,506,529,697,649,590,129,0,0,0,0,0 253858,2020-01-05 10:06:42,16.7,54.75,207,506,533,698,652,592,129,0,0,1,0,0 253859,2020-01-05 10:07:02,16.72,54.98,209,505,533,697,654,594,128,0,0,0,0,1 253860,2020-01-05 10:07:22,16.76,54.82,206,505,533,700,651,597,127,1,0,0,0,0 253861,2020-01-05 10:07:42,16.73,54.51,205,506,532,703,651,595,128,0,0,0,1,0 253862,2020-01-05 10:08:02,16.85,54.31,204,505,536,700,654,595,129,0,0,0,1,0 253863,2020-01-05 10:08:22,16.83,54.04,208,505,530,702,657,599,128,0,0,0,1,0 253864,2020-01-05 10:08:42,16.97,53.95,205,507,531,705,655,599,127,0,0,0,1,0 253865,2020-01-05 10:09:02,16.94,54.03,203,508,530,704,658,601,125,1,0,0,1,0 253866,2020-01-05 10:09:22,16.76,53.3,200,506,534,704,664,604,127,1,0,0,1,1 253867,2020-01-05 10:09:42,16.93,53.1,196,507,535,711,663,603,127,1,0,0,1,1 253868,2020-01-05 10:10:02,16.46,52.04,193,509,537,711,673,611,123,1,0,0,1,1 253869,2020-01-05 10:10:22,16.4,51.74,188,510,536,716,673,617,122,1,0,0,1,1 253870,2020-01-05 10:10:42,16.69,50.91,192,514,544,719,680,619,121,1,0,0,1,1 253871,2020-01-05 10:11:02,16.83,50.21,187,512,543,722,683,624,120,1,0,0,0,1 253872,2020-01-05 10:11:22,16.37,48.95,180,515,542,730,677,632,116,1,0,0,0,0 253873,2020-01-05 10:11:42,16.9,47.83,171,520,544,732,685,635,114,0,0,0,0,0 253874,2020-01-05 10:12:02,16.82,47.32,160,520,547,734,697,641,116,0,0,0,0,0 253875,2020-01-05 10:12:22,16.63,46.54,153,522,552,739,699,645,116,0,0,0,0,0 253876,2020-01-05 10:12:42,16.33,45.33,149,523,556,744,703,657,117,0,0,0,0,0 253877,2020-01-05 10:13:02,16.26,44.82,144,523,567,745,711,658,115,0,0,0,0,0 253878,2020-01-05 10:13:22,15.85,43.81,139,522,575,750,714,662,114,0,0,0,0,0 253879,2020-01-05 10:13:42,15.65,43.62,133,523,578,749,714,669,113,0,0,0,0,0 253880,2020-01-05 10:14:02,15.72,43.01,129,522,583,755,712,672,109,0,0,0,0,0 253881,2020-01-05 10:14:22,15.41,42.87,125,522,590,754,717,676,107,0,0,0,0,0 253882,2020-01-05 10:14:42,15.28,43.23,120,521,593,757,721,673,107,0,0,0,0,0 253883,2020-01-05 10:15:02,15.06,43.01,116,520,600,759,721,675,108,0,0,0,0,0 253884,2020-01-05 10:15:22,15.12,43.34,113,520,599,759,722,677,106,0,0,0,0,0 253885,2020-01-05 10:15:42,15.07,43.19,111,520,597,757,723,675,106,0,0,0,0,0 253886,2020-01-05 10:16:02,15.01,43.42,110,520,602,761,721,682,103,0,0,0,0,0 253887,2020-01-05 10:16:22,15.05,42.92,107,519,602,760,726,681,104,0,0,0,0,0 253888,2020-01-05 10:16:42,14.8,43.06,108,518,609,762,724,678,104,0,0,0,0,0 253889,2020-01-05 10:17:02,14.65,43.17,106,518,607,762,725,680,104,0,0,0,0,0 253890,2020-01-05 10:17:22,14.61,43.29,102,518,604,761,726,677,104,0,0,0,0,0 253891,2020-01-05 10:17:42,14.79,43.7,104,517,605,763,727,678,103,0,0,0,0,0 253892,2020-01-05 10:18:02,14.82,43.38,102,518,605,763,725,680,102,0,0,1,0,0 253893,2020-01-05 10:18:22,14.68,43.53,101,517,608,761,724,679,101,0,0,1,0,0 253894,2020-01-05 10:18:42,14.59,43.91,100,517,608,762,725,678,102,0,0,1,0,0 253895,2020-01-05 10:19:02,14.54,43.75,100,519,606,761,726,678,100,0,0,1,0,0 253896,2020-01-05 10:19:22,14.54,43.68,99,520,602,763,727,676,100,0,0,1,0,0 253897,2020-01-05 10:19:42,14.55,43.84,98,518,605,764,725,678,99,0,0,1,0,0 253898,2020-01-05 10:20:02,14.58,43.67,99,518,605,760,722,678,100,0,0,1,0,0 253899,2020-01-05 10:20:22,14.6,43.61,98,518,606,762,721,674,101,0,0,1,0,0 253900,2020-01-05 10:20:42,14.64,43.82,99,517,608,762,723,675,101,0,0,1,0,0 253901,2020-01-05 10:21:02,14.79,43.77,95,518,606,761,727,675,99,0,0,1,0,0 253902,2020-01-05 10:21:22,14.61,43.39,97,517,606,762,723,677,100,0,0,1,0,0 253903,2020-01-05 10:21:42,14.69,44.05,99,517,604,762,721,675,100,0,0,1,0,0 253904,2020-01-05 10:22:02,14.75,43.99,96,518,604,762,723,672,101,0,0,1,0,0 253905,2020-01-05 10:22:22,14.75,43.98,95,518,606,761,722,677,99,0,0,1,0,0 253906,2020-01-05 10:22:42,14.69,44.19,94,517,602,761,723,671,97,0,0,1,0,0 253907,2020-01-05 10:23:02,14.8,44.13,94,517,605,760,721,674,98,0,0,1,0,0 253908,2020-01-05 10:23:22,14.57,44.34,93,516,605,759,723,672,98,0,0,1,0,0 253909,2020-01-05 10:23:42,14.65,44.78,93,517,600,760,723,669,98,0,0,1,0,0 253910,2020-01-05 10:24:02,14.67,44.66,93,517,604,758,721,674,98,0,0,1,0,0 253911,2020-01-05 10:24:22,14.76,44.47,92,516,604,758,719,671,98,0,0,1,0,0 253912,2020-01-05 10:24:42,14.68,44.6,93,515,602,760,720,670,97,0,0,1,0,1 253913,2020-01-05 10:25:02,14.65,44.46,94,518,604,761,723,669,98,1,0,1,0,1 253914,2020-01-05 10:25:22,14.52,44.34,92,518,601,757,719,670,97,1,0,1,0,0 253915,2020-01-05 10:25:42,14.67,44.17,92,517,604,758,719,668,96,0,0,1,0,1 253916,2020-01-05 10:26:02,14.92,44.41,93,516,603,755,719,667,97,0,0,1,0,0 253917,2020-01-05 10:26:22,14.81,44.7,90,516,602,759,719,667,96,0,0,1,0,0 253918,2020-01-05 10:26:42,14.87,44.26,91,515,601,758,721,667,97,0,0,1,0,0 253919,2020-01-05 10:27:02,14.75,44.2,92,516,602,756,721,668,96,0,0,1,0,0 253920,2020-01-05 10:27:22,14.96,44.33,90,517,602,757,717,665,95,0,0,1,0,0 253921,2020-01-05 10:27:42,14.96,44.42,91,518,602,754,719,667,95,0,0,1,0,0 253922,2020-01-05 10:28:02,15.07,44.25,94,518,599,755,719,664,94,0,0,1,0,0 253923,2020-01-05 10:28:22,14.87,44.24,92,518,603,755,720,665,98,0,0,1,0,0 253924,2020-01-05 10:28:42,14.95,44.43,90,516,601,754,715,666,94,0,0,0,0,0 253925,2020-01-05 10:29:02,15.33,44.28,91,516,598,754,717,663,95,0,0,0,0,0 253926,2020-01-05 10:29:22,15.31,44.07,94,515,600,755,714,664,93,0,0,0,0,0 253927,2020-01-05 10:29:42,15.24,44.08,92,515,599,753,715,663,93,0,0,1,0,0 253928,2020-01-05 10:30:02,15.03,44.51,95,515,598,754,714,665,96,0,0,1,0,0 253929,2020-01-05 10:30:22,15.05,44.9,92,515,598,753,714,660,96,1,0,1,0,0 253930,2020-01-05 10:30:42,15.22,44.74,94,516,596,753,711,663,94,1,0,1,0,0 253931,2020-01-05 10:31:02,15.17,44.69,94,516,596,750,713,660,94,1,0,1,0,1 253932,2020-01-05 10:31:22,15.21,44.56,95,515,594,750,713,659,94,1,0,1,0,1 253933,2020-01-05 10:31:42,15.44,44.86,95,516,596,751,714,657,94,0,0,0,0,1 253934,2020-01-05 10:32:02,15.16,44.47,92,515,595,752,710,660,95,0,0,1,0,0 253935,2020-01-05 10:32:22,15.4,44.42,96,515,594,749,710,664,92,0,0,1,0,0 253936,2020-01-05 10:32:42,15.44,44.47,95,515,595,748,713,660,94,0,0,1,0,0 253937,2020-01-05 10:33:02,15.43,44.5,93,514,597,750,713,660,93,0,0,1,0,0 253938,2020-01-05 10:33:22,15.29,44.62,93,516,596,749,711,658,92,0,0,1,0,0 253939,2020-01-05 10:33:42,15.31,44.91,93,516,594,750,711,658,94,0,0,1,0,0 253940,2020-01-05 10:34:02,15.41,44.9,96,514,595,747,710,657,93,0,0,1,0,0 253941,2020-01-05 10:34:22,15.26,44.96,96,515,597,747,711,661,93,0,0,1,0,0 253942,2020-01-05 10:34:42,15.25,45.08,94,514,593,749,713,659,94,0,0,1,0,0 253943,2020-01-05 10:35:02,15.11,45.03,93,514,594,748,710,658,93,0,0,1,0,0 253944,2020-01-05 10:35:22,15.11,44.67,96,514,593,747,710,658,94,0,0,0,0,0 253945,2020-01-05 10:35:42,15.15,44.76,95,512,591,747,707,653,92,0,0,0,0,0 253946,2020-01-05 10:36:02,15.39,44.93,94,514,591,747,706,655,92,0,0,1,1,0 253947,2020-01-05 10:36:22,15.47,45.29,96,513,594,745,707,652,93,0,0,1,1,0 253948,2020-01-05 10:36:42,15.55,44.86,95,514,590,745,704,654,93,0,0,1,1,0 253949,2020-01-05 10:37:02,15.37,45.04,96,511,591,745,707,650,92,0,0,1,1,0 253950,2020-01-05 10:37:22,15.18,44.97,96,512,589,741,705,651,93,0,0,1,1,0 253951,2020-01-05 10:37:42,15.37,45.27,96,514,582,744,703,643,92,0,0,1,1,0 253952,2020-01-05 10:38:02,15.39,45.2,100,512,583,739,707,647,91,0,0,1,1,0 253953,2020-01-05 10:38:22,15.62,45.71,99,514,590,741,701,645,94,0,0,1,1,0 253954,2020-01-05 10:38:42,15.35,45.5,97,511,584,742,704,642,91,0,0,1,1,0 253955,2020-01-05 10:39:02,15.27,45.62,98,513,579,741,700,647,92,0,0,1,1,0 253956,2020-01-05 10:39:22,15.32,45.73,99,512,576,740,702,647,91,0,0,1,0,0 253957,2020-01-05 10:39:42,15.33,45.61,100,513,581,739,700,647,91,0,0,1,0,0 253958,2020-01-05 10:40:02,15.42,45.74,97,512,579,740,699,648,93,0,0,1,0,0 253959,2020-01-05 10:40:22,15.12,45.57,100,512,580,739,698,645,93,0,0,1,1,0 253960,2020-01-05 10:40:42,15.49,45.8,102,512,575,738,698,643,90,0,0,1,1,0 253961,2020-01-05 10:41:02,15.44,45.48,102,510,577,737,701,637,92,0,0,1,1,0 253962,2020-01-05 10:41:22,15.33,45.57,103,511,570,736,700,638,90,0,0,1,0,0 253963,2020-01-05 10:41:42,15.17,45.84,101,513,574,737,693,643,92,0,0,1,0,0 253964,2020-01-05 10:42:02,15.32,45.73,100,511,578,735,695,644,93,0,0,1,0,0 253965,2020-01-05 10:42:22,15.47,45.99,100,511,572,738,699,638,91,0,0,1,0,0 253966,2020-01-05 10:42:42,15.13,46.27,101,511,568,734,697,637,92,0,0,1,0,0 253967,2020-01-05 10:43:02,15.47,46.14,105,511,568,732,697,638,91,0,0,1,0,0 253968,2020-01-05 10:43:22,15.33,46.05,104,510,570,736,697,642,89,0,0,0,0,0 253969,2020-01-05 10:43:42,15.24,46.27,104,510,571,735,695,639,89,0,0,0,0,0 253970,2020-01-05 10:44:02,15.29,46.36,101,511,569,735,698,638,90,0,0,0,0,0 253971,2020-01-05 10:44:22,15.31,46.73,103,511,568,737,695,641,89,0,0,0,0,1 253972,2020-01-05 10:44:42,15.28,46.58,102,512,568,733,690,639,90,1,0,0,0,0 253973,2020-01-05 10:45:02,15.25,46.18,105,509,570,732,688,639,90,1,0,0,0,0 253974,2020-01-05 10:45:22,15.42,46.26,103,511,571,731,694,638,89,1,0,0,0,0 253975,2020-01-05 10:45:42,15.46,46.37,102,511,570,730,690,635,91,0,0,0,0,0 253976,2020-01-05 10:46:02,15.42,46.2,102,510,566,730,691,634,90,0,0,0,0,0 253977,2020-01-05 10:46:22,15.58,46.29,103,510,568,733,695,637,90,0,0,0,0,0 253978,2020-01-05 10:46:42,15.34,46.16,101,509,567,733,692,637,90,0,0,0,0,1 253979,2020-01-05 10:47:02,15.27,46.81,105,511,566,730,690,633,91,0,0,0,0,0 253980,2020-01-05 10:47:22,15.33,46.71,102,511,565,729,689,632,91,0,0,1,0,1 253981,2020-01-05 10:47:42,15.39,46.88,104,511,566,727,689,630,90,1,0,1,0,1 253982,2020-01-05 10:48:02,15.47,46.99,104,512,563,729,687,633,92,1,0,1,0,1 253983,2020-01-05 10:48:23,15.43,46.78,104,509,563,729,686,628,90,1,0,1,0,1 253984,2020-01-05 10:48:42,15.27,46.8,103,510,562,726,689,629,89,1,0,1,0,1 253985,2020-01-05 10:49:02,15.19,46.85,103,510,560,729,688,629,91,1,0,1,0,1 253986,2020-01-05 10:49:22,15.33,46.89,105,510,559,726,688,626,91,1,0,1,0,1 253987,2020-01-05 10:49:42,15.36,46.89,103,511,561,726,682,625,92,1,0,1,0,1 253988,2020-01-05 10:50:02,15.48,46.76,105,510,560,727,687,627,91,1,0,1,0,1 253989,2020-01-05 10:50:22,15.46,46.55,106,510,558,726,685,627,91,1,0,1,0,1 253990,2020-01-05 10:50:42,15.46,46.45,104,511,555,728,685,631,92,0,0,1,0,1 253991,2020-01-05 10:51:02,15.34,46.47,105,510,555,730,683,628,91,0,0,0,0,0 253992,2020-01-05 10:51:22,15.4,46.5,103,509,559,725,688,627,91,0,0,0,0,0 253993,2020-01-05 10:51:42,15.53,46.77,104,509,559,724,686,631,91,0,0,0,0,0 253994,2020-01-05 10:52:02,15.54,46.73,104,510,559,729,685,629,90,0,0,0,0,0 253995,2020-01-05 10:52:22,15.41,46.38,106,510,559,725,684,630,89,0,0,0,0,0 253996,2020-01-05 10:52:42,15.31,46.25,105,510,560,725,691,630,90,0,0,0,0,0 253997,2020-01-05 10:53:02,15.29,46.3,103,510,560,727,688,630,91,0,0,0,0,0 253998,2020-01-05 10:53:22,15.45,46.14,103,510,566,726,689,628,90,0,0,1,0,0 253999,2020-01-05 10:53:42,15.43,46.11,103,509,563,730,692,632,90,0,0,1,0,0 254000,2020-01-05 10:54:02,15.47,46.12,105,510,562,729,692,632,90,0,0,1,0,0 254001,2020-01-05 10:54:22,15.52,46.41,103,511,562,730,692,633,89,0,0,1,0,0 254002,2020-01-05 10:54:42,15.38,45.9,102,510,562,730,689,635,91,0,0,0,0,0 254003,2020-01-05 10:55:02,15.42,46.09,101,509,564,728,692,636,90,0,0,1,0,0 254004,2020-01-05 10:55:22,15.38,46.03,101,510,565,731,692,636,91,0,0,1,0,0 254005,2020-01-05 10:55:42,15.31,46.06,102,510,561,732,691,637,90,0,0,1,0,0 254006,2020-01-05 10:56:02,15.51,45.94,103,510,565,732,694,638,91,0,0,1,0,0 254007,2020-01-05 10:56:22,15.49,45.91,99,509,564,731,693,637,90,0,0,1,0,0 254008,2020-01-05 10:56:42,15.45,45.92,100,510,563,732,695,639,89,0,0,1,0,0 254009,2020-01-05 10:57:02,15.65,46.03,100,511,566,733,695,637,91,0,0,1,0,0 254010,2020-01-05 10:57:22,15.61,45.75,97,511,565,732,696,637,89,0,0,0,0,0 254011,2020-01-05 10:57:42,15.61,45.45,98,510,566,733,696,637,89,0,0,0,0,0 254012,2020-01-05 10:58:02,15.69,45.54,97,509,565,735,693,638,89,0,0,0,0,0 254013,2020-01-05 10:58:22,15.72,45.45,98,510,567,735,697,639,88,0,0,0,0,0 254014,2020-01-05 10:58:42,15.66,45.29,96,511,565,736,698,641,90,0,0,0,0,0 254015,2020-01-05 10:59:02,15.74,45.05,96,510,566,734,698,641,90,0,0,0,0,0 254016,2020-01-05 10:59:22,15.72,45.29,96,512,568,735,699,642,91,0,0,0,0,0 254017,2020-01-05 10:59:42,15.63,45.13,96,511,569,738,699,643,90,0,0,0,0,0 254018,2020-01-05 11:00:02,15.57,44.94,97,510,572,739,700,642,90,0,0,0,0,0 254019,2020-01-05 11:00:22,15.75,45.13,95,511,568,738,702,644,91,0,0,0,0,0 254020,2020-01-05 11:00:42,15.86,44.99,95,511,570,739,701,642,91,0,0,0,0,0 254021,2020-01-05 11:01:02,15.78,44.73,95,512,569,740,701,646,90,0,0,0,0,0 254022,2020-01-05 11:01:22,15.86,44.76,92,511,569,739,703,647,88,0,0,0,0,0 254023,2020-01-05 11:01:42,15.83,44.65,93,512,570,741,704,649,88,0,0,0,0,0 254024,2020-01-05 11:02:02,15.72,44.57,91,512,569,742,703,649,89,0,0,0,0,0 254025,2020-01-05 11:02:22,15.78,44.91,92,512,573,742,702,647,90,0,0,0,0,0 254026,2020-01-05 11:02:42,15.96,44.33,91,513,574,742,705,649,91,0,0,0,0,0 254027,2020-01-05 11:03:02,15.95,44.12,90,513,574,744,707,650,89,0,0,0,0,0 254028,2020-01-05 11:03:22,15.95,44.01,91,512,572,744,705,650,87,0,0,0,0,0 254029,2020-01-05 11:03:42,15.89,43.98,90,512,573,746,707,653,89,0,0,0,0,0 254030,2020-01-05 11:04:02,15.96,43.88,89,514,575,745,707,654,89,0,0,0,0,0 254031,2020-01-05 11:04:22,15.96,43.97,87,513,576,746,711,653,90,0,0,0,0,0 254032,2020-01-05 11:04:42,16.08,43.67,87,513,575,747,710,654,90,0,0,0,0,0 254033,2020-01-05 11:05:02,16.08,43.03,86,512,574,747,708,654,88,0,0,0,0,0 254034,2020-01-05 11:05:22,16.21,43.44,86,514,577,747,710,653,88,0,0,0,0,0 254035,2020-01-05 11:05:42,16.33,43.14,87,514,576,747,709,656,88,0,0,0,0,0 254036,2020-01-05 11:06:02,16.31,43.14,84,513,576,747,711,657,88,0,0,0,0,0 254037,2020-01-05 11:06:22,16.21,43.18,84,513,576,748,712,657,90,0,0,0,0,0 254038,2020-01-05 11:06:42,16.28,42.84,83,513,577,748,712,659,89,0,0,0,0,0 254039,2020-01-05 11:07:02,16.27,42.91,84,513,577,748,713,659,88,0,0,0,0,0 254040,2020-01-05 11:07:22,16.56,42.76,83,513,574,751,711,658,88,0,0,0,0,0 254041,2020-01-05 11:07:42,16.3,42.65,82,514,576,749,713,660,88,0,0,0,0,0 254042,2020-01-05 11:08:02,16.22,42.46,82,514,577,752,715,663,88,0,0,0,0,0 254043,2020-01-05 11:08:22,16.41,42.37,82,515,580,752,718,662,89,0,0,0,0,0 254044,2020-01-05 11:08:42,16.43,42.3,82,514,582,752,712,662,90,0,0,0,0,0 254045,2020-01-05 11:09:02,16.37,42.3,81,515,579,752,718,662,89,0,0,0,0,0 254046,2020-01-05 11:09:22,16.49,42.4,79,514,577,752,717,661,88,0,0,0,0,0 254047,2020-01-05 11:09:42,16.48,42.5,79,514,578,752,716,663,87,0,0,0,0,0 254048,2020-01-05 11:10:02,16.24,42.78,79,514,577,753,717,665,88,0,0,0,0,0 254049,2020-01-05 11:10:22,16.47,42.24,80,514,580,753,714,667,88,0,0,0,0,0 254050,2020-01-05 11:10:42,16.38,42.03,79,514,580,753,716,666,90,0,0,0,0,0 254051,2020-01-05 11:11:02,16.23,42.38,79,514,583,755,718,665,88,0,0,0,0,0 254052,2020-01-05 11:11:22,16.34,42.48,76,515,583,753,719,668,89,0,0,0,0,0 254053,2020-01-05 11:11:42,16.39,42.3,78,516,583,756,719,669,88,0,0,0,0,0 254054,2020-01-05 11:12:02,16.5,41.85,79,516,581,754,720,669,88,0,0,0,0,0 254055,2020-01-05 11:12:22,16.57,41.81,79,516,580,756,720,670,87,0,0,0,0,0 254056,2020-01-05 11:12:42,16.56,41.53,77,515,583,757,720,669,87,0,0,0,0,0 254057,2020-01-05 11:13:02,16.57,41.65,77,515,581,756,723,669,88,0,0,0,0,0 254058,2020-01-05 11:13:22,16.63,41.71,76,515,585,758,722,667,88,0,0,0,0,0 254059,2020-01-05 11:13:42,16.5,41.55,74,517,584,757,720,671,88,0,0,0,0,0 254060,2020-01-05 11:14:02,16.54,41.82,75,516,586,757,719,669,88,0,0,0,0,0 254061,2020-01-05 11:14:22,16.57,41.74,77,514,585,756,720,671,86,0,0,0,0,0 254062,2020-01-05 11:14:42,16.53,41.83,76,515,584,755,723,669,89,0,0,0,0,0 254063,2020-01-05 11:15:02,16.54,41.79,75,516,586,757,721,673,88,0,0,0,0,0 254064,2020-01-05 11:15:22,16.47,41.66,75,517,584,756,720,672,88,0,0,0,0,1 254065,2020-01-05 11:15:42,16.57,41.54,76,514,587,756,721,670,87,0,0,0,0,0 254066,2020-01-05 11:16:02,16.46,41.67,75,516,585,757,721,675,88,0,0,0,0,0 254067,2020-01-05 11:16:22,16.59,41.96,74,516,585,758,722,673,87,0,0,0,0,0 254068,2020-01-05 11:16:42,16.54,41.94,75,515,589,758,720,672,87,0,0,0,0,0 254069,2020-01-05 11:17:02,16.53,42.0,76,517,586,757,723,673,87,0,0,0,0,0 254070,2020-01-05 11:17:22,16.6,41.73,74,516,587,757,720,672,86,0,0,0,0,0 254071,2020-01-05 11:17:42,16.5,41.65,74,516,586,757,724,671,86,0,0,0,0,0 254072,2020-01-05 11:18:02,16.65,41.47,74,516,588,758,725,672,88,0,0,0,0,0 254073,2020-01-05 11:18:22,16.6,41.34,74,517,585,759,721,672,88,0,0,0,0,0 254074,2020-01-05 11:18:42,16.7,41.63,75,516,587,757,725,674,88,0,0,0,0,0 254075,2020-01-05 11:19:02,16.8,41.41,74,517,589,758,722,673,86,0,0,0,0,0 254076,2020-01-05 11:19:22,16.62,41.66,72,515,586,759,724,673,87,0,0,0,0,0 254077,2020-01-05 11:19:42,16.48,41.64,74,516,585,758,724,673,87,0,0,0,0,0 254078,2020-01-05 11:20:02,16.58,41.72,74,518,586,760,722,673,87,0,0,0,0,0 254079,2020-01-05 11:20:22,16.61,41.74,74,516,588,759,724,673,85,0,0,0,0,0 254080,2020-01-05 11:20:42,16.66,41.72,73,515,587,759,726,672,88,0,0,0,0,0 254081,2020-01-05 11:21:02,16.55,41.72,72,516,588,758,724,675,86,0,0,0,0,0 254082,2020-01-05 11:21:22,16.39,41.39,73,516,588,758,726,672,86,0,0,0,0,0 254083,2020-01-05 11:21:42,16.58,41.57,73,516,586,760,724,677,87,0,0,0,0,0 254084,2020-01-05 11:22:02,16.48,41.72,73,514,589,759,726,676,86,0,0,0,0,0 254085,2020-01-05 11:22:22,16.47,41.65,73,515,588,761,724,677,86,0,0,0,0,0 254086,2020-01-05 11:22:42,16.61,41.73,72,517,590,760,724,672,87,0,0,0,0,0 254087,2020-01-05 11:23:02,16.51,41.81,73,517,587,761,724,672,86,0,0,0,0,0 254088,2020-01-05 11:23:22,16.54,41.88,71,516,591,760,723,673,85,0,0,0,0,0 254089,2020-01-05 11:23:42,16.6,41.55,72,517,588,760,725,676,86,0,0,0,0,0 254090,2020-01-05 11:24:02,16.48,41.49,74,517,589,760,725,674,86,0,0,0,0,0 254091,2020-01-05 11:24:22,16.6,41.72,73,517,587,761,726,675,85,0,0,0,0,0 254092,2020-01-05 11:24:42,16.38,41.52,72,517,590,758,726,675,85,0,0,0,0,0 254093,2020-01-05 11:25:02,16.48,41.71,73,518,590,761,726,678,87,0,0,0,0,0 254094,2020-01-05 11:25:22,16.42,41.54,73,517,590,761,727,675,87,0,0,0,0,0 254095,2020-01-05 11:25:42,16.37,41.22,72,517,592,761,727,676,86,0,0,0,0,0 254096,2020-01-05 11:26:02,16.41,41.46,70,515,589,760,726,679,86,0,0,0,0,0 254097,2020-01-05 11:26:22,16.44,41.53,71,515,592,762,725,677,86,0,0,0,0,0 254098,2020-01-05 11:26:42,16.57,41.63,71,516,593,760,725,678,86,0,0,0,0,0 254099,2020-01-05 11:27:02,16.45,41.86,72,516,591,760,725,678,85,0,0,0,0,0 254100,2020-01-05 11:27:22,16.36,42.04,71,517,592,761,726,678,85,0,0,0,0,0 254101,2020-01-05 11:27:42,16.44,41.98,70,516,590,760,727,678,85,0,0,0,0,0 254102,2020-01-05 11:28:02,16.43,41.96,73,517,588,760,726,677,84,0,0,0,0,0 254103,2020-01-05 11:28:22,16.32,41.74,72,517,592,760,726,678,87,0,0,0,0,0 254104,2020-01-05 11:28:42,16.45,41.9,72,517,594,761,725,675,86,0,0,0,0,0 254105,2020-01-05 11:29:02,16.39,41.87,70,517,592,761,726,674,85,0,0,0,0,0 254106,2020-01-05 11:29:22,16.49,41.71,72,517,589,760,727,673,86,0,0,0,0,0 254107,2020-01-05 11:29:42,16.58,41.61,71,517,591,760,727,678,85,0,0,0,0,0 254108,2020-01-05 11:30:02,16.49,41.63,70,517,590,761,729,679,85,0,0,0,0,0 254109,2020-01-05 11:30:22,16.52,41.53,70,516,592,763,728,677,86,0,0,0,0,0 254110,2020-01-05 11:30:42,16.37,41.37,71,516,593,763,727,679,85,0,0,0,0,0 254111,2020-01-05 11:31:02,16.4,41.78,73,515,592,761,727,677,85,0,0,0,0,0 254112,2020-01-05 11:31:22,16.52,41.8,71,517,590,761,726,679,85,0,0,0,0,0 254113,2020-01-05 11:31:42,16.45,42.05,72,517,592,762,727,677,85,0,0,0,0,0 254114,2020-01-05 11:32:02,16.36,42.0,72,517,592,763,728,678,84,0,0,0,0,0 254115,2020-01-05 11:32:22,16.25,41.99,72,516,593,762,728,679,85,0,0,0,0,0 254116,2020-01-05 11:32:42,16.3,41.69,70,517,593,761,728,678,86,0,0,0,0,0 254117,2020-01-05 11:33:02,16.51,41.66,69,516,592,763,726,679,85,0,0,0,0,0 254118,2020-01-05 11:33:22,16.62,41.65,70,516,593,760,729,677,85,0,0,0,0,0 254119,2020-01-05 11:33:42,16.4,41.91,69,517,591,762,726,678,85,0,0,0,0,0 254120,2020-01-05 11:34:02,16.21,41.79,71,517,592,763,726,681,85,0,0,0,0,0 254121,2020-01-05 11:34:22,16.29,41.94,70,518,591,764,728,680,84,0,0,0,0,1 254122,2020-01-05 11:34:42,16.37,42.08,71,517,592,762,728,680,84,0,0,0,0,0 254123,2020-01-05 11:35:02,16.42,42.07,70,516,592,762,728,678,84,0,0,0,0,0 254124,2020-01-05 11:35:22,16.41,42.08,71,517,589,763,727,679,83,0,0,0,0,0 254125,2020-01-05 11:35:42,16.37,42.05,70,516,592,762,727,680,84,0,0,0,0,0 254126,2020-01-05 11:36:02,16.34,42.11,71,517,592,762,730,679,84,0,0,0,0,0 254127,2020-01-05 11:36:22,16.15,42.01,71,518,593,763,728,679,84,0,0,0,0,0 254128,2020-01-05 11:36:42,16.21,41.91,70,517,590,763,729,679,84,0,0,0,0,0 254129,2020-01-05 11:37:02,16.34,42.01,70,517,592,762,728,677,84,0,0,0,0,0 254130,2020-01-05 11:37:22,16.2,42.0,70,517,593,762,727,676,82,0,0,0,0,0 254131,2020-01-05 11:37:42,16.34,41.99,71,517,592,763,729,678,84,0,0,0,0,0 254132,2020-01-05 11:38:02,16.17,41.91,71,517,595,761,728,679,83,0,0,0,0,0 254133,2020-01-05 11:38:22,16.34,42.07,71,517,594,762,729,681,85,0,0,0,0,0 254134,2020-01-05 11:38:42,16.32,42.03,71,519,593,763,730,681,84,0,0,0,0,0 254135,2020-01-05 11:39:02,16.39,41.81,70,517,596,762,728,680,83,0,0,0,0,0 254136,2020-01-05 11:39:22,16.4,41.85,71,516,593,764,729,681,84,0,0,0,0,0 254137,2020-01-05 11:39:42,16.49,41.89,71,517,594,763,729,677,84,0,0,0,0,0 254138,2020-01-05 11:40:02,16.31,41.84,70,519,594,763,728,680,82,0,0,0,0,0 254139,2020-01-05 11:40:22,16.3,41.98,70,517,592,763,731,682,82,0,0,0,0,0 254140,2020-01-05 11:40:42,16.37,41.91,70,518,594,764,730,682,82,0,0,0,0,0 254141,2020-01-05 11:41:02,16.25,42.14,70,518,594,763,731,680,85,0,0,0,0,0 254142,2020-01-05 11:41:22,16.19,42.24,71,517,595,764,731,681,83,0,0,0,0,0 254143,2020-01-05 11:41:42,16.14,42.15,69,517,598,763,729,682,84,0,0,0,0,0 254144,2020-01-05 11:42:02,16.22,42.04,68,517,599,763,729,679,84,0,0,0,0,0 254145,2020-01-05 11:42:22,16.14,42.09,70,517,594,762,730,682,83,0,0,0,0,0 254146,2020-01-05 11:42:42,16.08,42.32,68,516,596,765,731,681,83,0,0,0,0,0 254147,2020-01-05 11:43:02,16.16,42.39,70,518,595,764,729,684,83,0,0,0,0,0 254148,2020-01-05 11:43:22,16.18,42.28,69,518,597,764,731,683,84,0,0,0,0,0 254149,2020-01-05 11:43:42,16.22,42.21,68,517,599,764,731,681,84,0,0,0,0,0 254150,2020-01-05 11:44:02,16.09,42.1,68,518,596,762,730,679,83,0,0,0,0,0 254151,2020-01-05 11:44:22,16.14,42.15,70,518,596,762,730,680,82,0,0,0,0,0 254152,2020-01-05 11:44:42,16.04,42.08,68,518,597,764,730,681,84,0,0,0,0,0 254153,2020-01-05 11:45:02,16.07,42.3,69,517,596,764,731,680,84,0,0,0,0,0 254154,2020-01-05 11:45:22,16.03,42.35,70,517,595,763,729,680,82,0,0,0,0,0 254155,2020-01-05 11:45:42,16.03,42.46,70,517,597,763,731,677,81,0,0,0,0,0 254156,2020-01-05 11:46:02,16.06,42.23,70,518,597,761,730,682,84,0,0,0,0,0 254157,2020-01-05 11:46:22,16.01,42.33,70,516,597,765,730,683,83,0,0,0,0,0 254158,2020-01-05 11:46:42,16.04,42.27,71,518,594,765,732,683,83,0,0,0,0,0 254159,2020-01-05 11:47:02,16.18,42.18,71,517,595,765,732,684,82,0,0,0,0,0 254160,2020-01-05 11:47:22,16.17,42.31,70,518,598,766,731,683,82,0,0,0,0,0 254161,2020-01-05 11:47:42,15.96,42.29,70,518,599,764,730,680,81,0,0,0,0,0 254162,2020-01-05 11:48:02,16.12,42.16,69,519,597,764,730,683,84,0,0,0,0,0 254163,2020-01-05 11:48:22,15.94,41.91,68,518,597,764,732,682,82,0,0,0,0,0 254164,2020-01-05 11:48:42,16.14,41.97,69,518,595,765,731,681,83,0,0,0,0,0 254165,2020-01-05 11:49:02,16.3,42.02,68,516,599,765,729,683,81,0,0,0,0,0 254166,2020-01-05 11:49:22,16.27,42.03,70,517,598,765,731,682,82,0,0,0,0,0 254167,2020-01-05 11:49:42,15.99,41.89,68,518,598,763,732,682,82,0,0,0,0,0 254168,2020-01-05 11:50:02,16.22,42.14,69,518,596,763,731,680,83,0,0,0,0,0 254169,2020-01-05 11:50:22,16.22,42.2,70,518,596,765,731,681,82,0,0,0,0,0 254170,2020-01-05 11:50:42,16.25,42.34,68,518,599,763,732,683,82,0,0,0,0,0 254171,2020-01-05 11:51:02,16.05,42.43,69,517,599,765,732,683,83,1,0,0,0,0 254172,2020-01-05 11:51:22,15.99,42.22,68,518,600,765,731,684,81,0,0,0,0,0 254173,2020-01-05 11:51:42,16.15,42.22,68,518,600,765,731,682,81,0,0,0,0,0 254174,2020-01-05 11:52:02,16.17,41.99,68,517,600,764,730,681,81,0,0,0,0,0 254175,2020-01-05 11:52:22,16.1,42.1,69,518,598,764,730,684,83,0,0,0,0,0 254176,2020-01-05 11:52:42,16.23,41.99,68,518,600,764,731,683,83,0,0,0,0,0 254177,2020-01-05 11:53:02,16.06,42.13,69,517,598,765,731,683,82,0,0,0,0,0 254178,2020-01-05 11:53:22,16.14,42.25,69,518,595,764,733,684,83,0,0,0,0,0 254179,2020-01-05 11:53:42,16.02,42.24,68,517,595,763,730,683,81,0,0,0,0,0 254180,2020-01-05 11:54:02,16.17,42.34,68,517,598,764,732,682,83,0,0,0,0,0 254181,2020-01-05 11:54:22,16.1,42.2,69,517,598,765,731,683,83,0,0,0,0,0 254182,2020-01-05 11:54:42,16.07,42.69,68,518,598,764,731,682,82,1,0,0,0,0 254183,2020-01-05 11:55:02,15.9,42.7,68,519,602,764,730,681,82,0,0,0,0,0 254184,2020-01-05 11:55:22,16.05,42.56,69,517,599,764,732,681,83,0,0,0,0,0 254185,2020-01-05 11:55:42,16.08,42.57,68,517,602,765,732,681,82,0,0,0,0,0 254186,2020-01-05 11:56:02,15.98,42.43,69,517,602,765,732,683,82,0,0,0,0,0 254187,2020-01-05 11:56:22,15.96,42.4,69,519,602,764,731,684,82,0,0,0,0,0 254188,2020-01-05 11:56:42,15.95,42.32,67,519,601,764,733,686,82,0,0,0,0,0 254189,2020-01-05 11:57:02,15.99,42.55,68,519,601,765,730,682,81,0,0,0,0,0 254190,2020-01-05 11:57:22,15.89,42.34,68,519,604,765,733,684,81,0,0,0,0,0 254191,2020-01-05 11:57:42,16.06,42.34,69,518,598,764,730,683,80,0,0,0,0,0 254192,2020-01-05 11:58:02,16.14,42.34,69,518,596,765,730,686,82,0,0,0,0,0 254193,2020-01-05 11:58:22,16.25,42.27,70,518,600,765,731,682,81,0,0,0,0,0 254194,2020-01-05 11:58:42,16.09,42.41,70,518,599,766,730,681,81,0,0,0,0,0 254195,2020-01-05 11:59:02,15.96,42.48,67,517,598,765,734,681,80,0,0,0,0,0 254196,2020-01-05 11:59:22,15.97,42.4,69,519,600,766,733,682,82,0,0,0,0,0 254197,2020-01-05 11:59:42,16.04,42.35,68,518,601,765,732,683,81,0,0,0,0,0 254198,2020-01-05 12:00:02,15.92,42.59,68,517,600,765,733,683,83,0,0,0,0,0 254199,2020-01-05 12:00:22,15.93,42.37,66,518,601,766,733,683,82,0,0,0,0,0 254200,2020-01-05 12:00:42,16.1,42.56,67,516,599,766,731,686,82,0,0,0,0,0 254201,2020-01-05 12:01:02,16.12,42.45,68,518,603,764,732,682,82,0,0,0,0,0 254202,2020-01-05 12:01:22,15.96,42.35,68,518,600,765,734,683,81,0,0,0,0,0 254203,2020-01-05 12:01:42,15.81,42.5,68,519,600,765,733,685,80,0,0,0,0,0 254204,2020-01-05 12:02:02,15.99,42.46,66,519,602,767,733,684,83,0,0,0,0,0 254205,2020-01-05 12:02:22,15.89,42.45,68,519,599,767,732,684,82,0,0,0,0,0 254206,2020-01-05 12:02:42,15.96,42.5,67,518,603,766,734,683,80,0,0,0,0,1 254207,2020-01-05 12:03:02,16.01,42.53,67,518,605,766,732,683,80,1,0,0,0,1 254208,2020-01-05 12:03:22,16.19,42.55,68,517,598,764,732,683,81,1,0,0,0,0 254209,2020-01-05 12:03:42,16.08,42.4,69,518,600,765,732,680,81,1,0,0,0,0 254210,2020-01-05 12:04:02,16.11,42.54,68,517,601,766,730,681,80,0,0,0,1,0 254211,2020-01-05 12:04:22,15.99,42.5,69,518,601,766,731,683,80,0,0,1,1,1 254212,2020-01-05 12:04:42,15.85,42.46,68,518,602,766,732,681,81,0,0,1,1,0 254213,2020-01-05 12:05:02,15.97,42.72,68,518,602,766,732,685,80,0,0,1,0,0 254214,2020-01-05 12:05:22,16.04,42.76,69,517,602,764,733,685,80,0,0,1,0,0 254215,2020-01-05 12:05:42,15.94,42.55,68,518,601,765,731,684,80,0,0,1,0,0 254216,2020-01-05 12:06:02,15.96,42.77,69,517,601,766,731,682,81,0,0,1,0,0 254217,2020-01-05 12:06:22,16.01,42.94,68,519,601,765,734,684,81,0,0,1,0,0 254218,2020-01-05 12:06:42,15.94,42.91,68,517,603,765,732,683,81,0,0,1,0,0 254219,2020-01-05 12:07:02,15.85,42.91,68,518,601,765,731,686,82,0,0,1,0,0 254220,2020-01-05 12:07:22,15.86,42.74,69,517,599,766,733,683,80,0,0,1,0,0 254221,2020-01-05 12:07:42,15.92,43.2,70,518,601,766,733,684,80,0,0,1,0,0 254222,2020-01-05 12:08:02,15.73,42.83,69,516,604,766,731,683,80,0,0,1,0,0 254223,2020-01-05 12:08:22,15.83,42.97,70,519,603,765,730,682,81,0,0,1,0,0 254224,2020-01-05 12:08:42,15.78,43.02,70,517,600,765,730,682,80,0,0,1,0,0 254225,2020-01-05 12:09:02,15.76,42.87,69,518,604,766,734,684,82,0,0,1,0,0 254226,2020-01-05 12:09:22,15.94,43.13,68,518,604,765,734,684,81,0,0,1,0,0 254227,2020-01-05 12:09:42,15.96,43.18,68,516,602,767,734,683,80,0,0,1,0,0 254228,2020-01-05 12:10:02,15.73,43.24,69,517,605,766,734,684,79,0,0,1,1,0 254229,2020-01-05 12:10:22,15.81,43.39,69,518,602,765,732,678,79,0,0,1,1,0 254230,2020-01-05 12:10:42,15.82,43.52,71,518,601,760,729,670,81,0,0,1,1,0 254231,2020-01-05 12:11:02,15.71,43.39,69,518,594,758,721,664,82,0,0,1,1,0 254232,2020-01-05 12:11:22,15.86,43.68,73,517,587,754,719,665,81,0,0,1,1,0 254233,2020-01-05 12:11:42,15.68,43.34,77,516,582,750,717,658,81,0,0,1,1,0 254234,2020-01-05 12:12:02,15.75,44.12,78,514,576,745,712,655,83,0,0,1,1,0 254235,2020-01-05 12:12:22,15.65,44.54,81,513,570,740,701,647,85,0,0,1,1,0 254236,2020-01-05 12:12:42,15.51,44.79,87,513,567,735,701,639,84,0,0,1,1,0 254237,2020-01-05 12:13:02,15.48,45.36,90,511,559,734,692,639,84,0,0,1,1,0 254238,2020-01-05 12:13:22,15.42,46.1,92,512,551,729,692,628,84,0,0,1,1,0 254239,2020-01-05 12:13:42,15.46,45.77,92,511,548,724,684,622,88,0,0,1,1,0 254240,2020-01-05 12:14:02,15.29,46.35,95,511,532,723,677,612,85,0,0,1,0,0 254241,2020-01-05 12:14:22,15.06,46.02,95,512,535,714,684,614,86,0,0,1,0,1 254242,2020-01-05 12:14:42,15.26,46.08,96,513,525,711,673,605,84,0,0,1,0,0 254243,2020-01-05 12:15:02,15.0,46.03,95,512,514,706,664,592,83,0,0,1,0,0 254244,2020-01-05 12:15:22,14.89,45.94,93,514,506,703,649,587,85,0,0,1,0,0 254245,2020-01-05 12:15:42,14.86,46.43,95,514,508,693,652,580,82,0,0,0,0,0 254246,2020-01-05 12:16:02,14.75,46.29,95,513,508,700,642,565,84,0,0,1,1,0 254247,2020-01-05 12:16:22,14.49,46.25,95,513,507,691,650,569,87,0,0,1,1,0 254248,2020-01-05 12:16:42,14.45,46.42,99,511,504,687,650,574,88,0,0,1,1,0 254249,2020-01-05 12:17:02,14.61,46.49,99,513,494,685,653,574,89,0,0,1,1,0 254250,2020-01-05 12:17:22,14.67,46.81,96,513,482,683,641,563,88,0,0,1,1,0 254251,2020-01-05 12:17:42,15.3,46.82,101,512,494,671,630,551,90,0,0,1,1,0 254252,2020-01-05 12:18:02,15.17,46.48,99,512,484,672,626,546,97,0,0,1,1,0 254253,2020-01-05 12:18:22,15.12,46.32,104,510,474,671,644,555,101,0,0,1,1,0 254254,2020-01-05 12:18:42,14.85,46.54,102,512,473,678,631,555,93,0,0,1,1,0 254255,2020-01-05 12:19:02,14.81,47.01,101,512,481,670,622,551,96,0,0,0,1,0 254256,2020-01-05 12:19:22,15.29,46.71,100,511,486,667,623,546,99,0,0,0,1,0 254257,2020-01-05 12:19:42,15.14,46.26,99,511,483,666,622,548,103,0,0,0,1,0 254258,2020-01-05 12:20:02,15.32,45.63,103,512,469,665,620,554,106,0,0,0,1,0 254259,2020-01-05 12:20:22,15.38,45.76,103,511,479,671,617,547,104,0,0,0,1,0 254260,2020-01-05 12:20:42,15.15,46.17,101,510,486,674,612,543,106,0,0,0,1,0 254261,2020-01-05 12:21:02,15.28,46.02,103,512,480,664,620,541,105,0,0,0,1,0 254262,2020-01-05 12:21:22,15.74,46.23,98,511,484,660,618,551,111,0,0,0,1,0 254263,2020-01-05 12:21:42,15.41,45.27,98,510,479,665,620,550,110,0,0,0,1,0 254264,2020-01-05 12:22:02,15.74,45.26,98,510,486,667,613,550,110,0,0,0,1,0 254265,2020-01-05 12:22:22,15.55,44.84,97,509,487,671,614,543,114,0,0,0,1,0 254266,2020-01-05 12:22:42,15.79,44.66,101,508,489,668,615,549,112,0,0,0,1,0 254267,2020-01-05 12:23:02,15.84,44.68,99,507,485,665,617,553,116,0,0,0,1,0 254268,2020-01-05 12:23:22,16.02,44.52,100,506,483,668,616,554,115,0,0,0,1,0 254269,2020-01-05 12:23:42,15.88,44.26,102,508,488,663,621,551,118,0,0,0,1,0 254270,2020-01-05 12:24:02,16.27,44.29,97,509,485,668,618,554,120,0,0,0,1,0 254271,2020-01-05 12:24:22,16.2,44.65,97,508,488,665,615,549,120,0,0,0,1,0 254272,2020-01-05 12:24:42,16.28,44.91,97,505,491,666,622,553,122,0,0,0,1,0 254273,2020-01-05 12:25:02,16.25,44.63,100,505,488,669,626,556,124,0,0,0,1,0 254274,2020-01-05 12:25:22,16.37,44.3,99,507,491,669,621,556,123,0,0,0,1,0 254275,2020-01-05 12:25:42,16.25,43.91,96,505,489,672,621,553,125,0,0,0,1,0 254276,2020-01-05 12:26:02,16.43,43.6,94,507,492,665,618,559,127,0,0,0,1,0 254277,2020-01-05 12:26:22,16.67,43.85,96,504,490,671,619,553,127,0,0,0,1,0 254278,2020-01-05 12:26:42,16.58,43.5,96,504,491,672,621,557,132,0,0,0,1,0 254279,2020-01-05 12:27:02,16.75,43.66,97,506,494,673,620,565,134,0,0,0,1,0 254280,2020-01-05 12:27:22,16.76,43.61,96,506,495,674,629,561,132,0,0,0,1,0 254281,2020-01-05 12:27:42,16.95,43.25,94,506,490,673,631,563,133,0,0,0,1,0 254282,2020-01-05 12:28:02,16.96,43.63,94,505,493,674,629,567,133,0,0,0,1,0 254283,2020-01-05 12:28:22,16.82,43.16,93,505,494,677,633,565,136,0,0,0,1,0 254284,2020-01-05 12:28:42,17.22,42.99,92,506,496,676,630,568,138,0,0,0,1,0 254285,2020-01-05 12:29:02,17.28,43.07,95,505,496,679,631,568,138,0,0,0,1,0 254286,2020-01-05 12:29:22,17.18,42.97,94,507,496,679,631,568,141,0,0,0,1,0 254287,2020-01-05 12:29:42,17.31,43.29,94,506,497,679,634,569,137,0,0,0,1,0 254288,2020-01-05 12:30:02,17.08,43.18,94,505,496,681,636,568,141,0,0,0,1,0 254289,2020-01-05 12:30:22,17.34,43.45,92,507,496,679,634,572,142,0,0,0,1,0 254290,2020-01-05 12:30:42,17.52,43.25,93,505,499,682,634,573,145,0,0,0,1,0 254291,2020-01-05 12:31:02,17.54,43.14,94,506,501,680,634,573,147,0,0,0,1,0 254292,2020-01-05 12:31:22,17.61,43.14,95,505,504,681,634,570,144,0,0,0,1,0 254293,2020-01-05 12:31:42,17.57,43.51,93,505,498,682,638,569,144,0,0,0,1,0 254294,2020-01-05 12:32:02,17.53,43.2,92,505,501,682,637,574,146,0,0,0,1,0 254295,2020-01-05 12:32:22,17.85,43.43,93,506,502,684,637,574,146,0,0,0,1,0 254296,2020-01-05 12:32:42,17.54,43.1,95,504,503,681,637,575,150,0,0,1,1,0 254297,2020-01-05 12:33:02,17.89,43.01,95,506,505,683,638,571,146,0,0,1,1,0 254298,2020-01-05 12:33:22,17.84,43.06,94,504,503,684,640,575,148,0,0,0,1,0 254299,2020-01-05 12:33:42,17.84,42.89,93,505,500,683,642,576,150,0,0,0,0,0 254300,2020-01-05 12:34:02,17.71,42.89,92,506,503,686,642,576,149,0,0,0,0,0 254301,2020-01-05 12:34:22,17.87,42.9,92,505,505,687,641,576,152,0,0,0,0,0 254302,2020-01-05 12:34:42,17.79,43.01,93,506,505,688,641,578,150,0,0,0,0,0 254303,2020-01-05 12:35:02,17.96,43.16,93,506,511,685,642,581,150,0,0,0,0,0 254304,2020-01-05 12:35:22,17.86,42.98,93,505,508,688,642,580,151,0,0,0,1,0 254305,2020-01-05 12:35:42,17.71,43.15,93,506,506,687,644,580,151,0,0,0,0,0 254306,2020-01-05 12:36:02,17.9,43.28,92,506,507,689,646,580,153,0,0,0,0,0 254307,2020-01-05 12:36:22,17.66,42.89,91,506,511,689,647,583,153,0,0,0,0,0 254308,2020-01-05 12:36:42,17.77,43.26,91,506,512,690,644,581,152,0,0,0,0,0 254309,2020-01-05 12:37:02,17.85,43.39,91,505,510,690,644,581,152,0,0,0,0,0 254310,2020-01-05 12:37:22,17.93,43.43,92,506,509,690,646,581,152,0,0,0,0,0 254311,2020-01-05 12:37:42,17.97,43.18,90,507,511,690,647,583,153,0,0,0,0,0 254312,2020-01-05 12:38:02,17.8,43.12,90,506,510,690,645,584,154,0,0,0,0,0 254313,2020-01-05 12:38:22,18.03,43.46,89,506,512,690,648,582,154,0,0,0,0,0 254314,2020-01-05 12:38:42,18.01,43.09,89,507,512,689,647,583,153,0,0,0,0,0 254315,2020-01-05 12:39:02,18.06,43.44,89,506,513,692,647,582,152,0,0,0,0,0 254316,2020-01-05 12:39:22,18.18,43.4,90,507,514,692,648,584,154,0,0,0,0,0 254317,2020-01-05 12:39:42,18.05,43.56,90,507,514,691,648,586,154,0,0,0,0,0 254318,2020-01-05 12:40:02,17.99,43.44,90,506,513,691,648,584,154,0,0,0,0,0 254319,2020-01-05 12:40:22,17.96,43.32,89,506,511,691,647,585,154,0,0,0,0,0 254320,2020-01-05 12:40:42,18.09,43.24,90,506,513,691,648,585,155,0,0,0,0,0 254321,2020-01-05 12:41:02,18.11,43.57,88,506,515,692,648,585,156,0,0,0,0,0 254322,2020-01-05 12:41:22,18.12,43.59,88,506,517,691,648,587,157,0,0,0,0,0 254323,2020-01-05 12:41:42,18.06,43.37,89,507,518,691,649,586,155,0,0,0,0,0 254324,2020-01-05 12:42:02,18.12,43.27,89,506,514,693,647,585,154,0,0,0,0,0 254325,2020-01-05 12:42:22,18.09,43.22,89,507,516,693,647,587,154,0,0,0,0,0 254326,2020-01-05 12:42:42,18.23,43.88,87,507,514,692,647,587,155,0,0,0,0,0 254327,2020-01-05 12:43:02,18.1,44.02,89,507,517,690,648,585,156,0,0,0,0,0 254328,2020-01-05 12:43:22,18.01,43.96,89,507,516,693,647,585,156,0,0,0,0,0 254329,2020-01-05 12:43:42,17.93,44.02,89,507,518,693,649,584,155,0,0,0,0,0 254330,2020-01-05 12:44:02,18.15,43.8,91,507,520,692,648,587,157,0,0,0,0,0 254331,2020-01-05 12:44:22,18.1,43.81,89,507,518,692,650,587,156,0,0,0,0,0 254332,2020-01-05 12:44:42,18.09,43.86,88,507,519,693,650,586,156,0,0,0,0,0 254333,2020-01-05 12:45:02,18.23,43.88,87,507,517,693,649,588,157,0,0,0,0,0 254334,2020-01-05 12:45:22,18.08,43.9,87,506,519,693,650,587,157,0,0,0,0,0 254335,2020-01-05 12:45:42,18.08,43.79,86,508,521,693,653,589,157,0,0,0,0,0 254336,2020-01-05 12:46:02,18.16,43.65,88,507,519,694,652,588,158,0,0,0,0,0 254337,2020-01-05 12:46:22,18.15,43.96,89,507,518,695,649,588,157,0,0,0,0,0 254338,2020-01-05 12:46:42,18.15,44.02,88,508,521,692,648,587,155,0,0,0,0,0 254339,2020-01-05 12:47:02,18.02,43.99,87,507,520,692,649,587,157,0,0,0,0,0 254340,2020-01-05 12:47:22,17.95,43.94,87,506,521,692,650,588,159,0,0,0,0,0 254341,2020-01-05 12:47:42,18.1,43.96,88,507,521,695,649,588,158,0,0,0,0,0 254342,2020-01-05 12:48:02,18.09,43.87,89,507,520,695,650,588,157,0,0,0,0,0 254343,2020-01-05 12:48:22,18.07,44.05,88,507,522,693,648,588,156,0,0,0,0,0 254344,2020-01-05 12:48:42,18.15,43.87,88,507,520,693,650,588,158,0,0,0,0,0 254345,2020-01-05 12:49:02,18.15,43.81,89,507,521,693,651,587,158,0,0,0,0,0 254346,2020-01-05 12:49:22,18.3,43.71,86,507,521,694,650,588,158,0,0,0,0,0 254347,2020-01-05 12:49:42,18.38,43.77,87,507,522,694,651,587,157,0,0,0,0,0 254348,2020-01-05 12:50:02,18.11,43.75,87,507,521,694,651,588,158,0,0,0,1,0 254349,2020-01-05 12:50:22,18.16,44.06,87,507,524,695,651,589,156,0,0,0,1,0 254350,2020-01-05 12:50:42,18.12,43.81,87,507,525,695,651,586,158,0,0,0,1,0 254351,2020-01-05 12:51:02,18.29,44.11,86,506,520,694,650,586,158,0,0,0,1,0 254352,2020-01-05 12:51:22,18.25,44.0,87,506,521,693,651,587,156,0,0,0,1,0 254353,2020-01-05 12:51:42,18.27,44.1,89,507,521,694,652,588,158,0,0,0,1,0 254354,2020-01-05 12:52:02,18.33,44.01,87,506,524,694,652,589,157,0,0,0,1,0 254355,2020-01-05 12:52:22,18.24,43.85,88,507,523,693,652,589,157,0,0,0,1,0 254356,2020-01-05 12:52:42,18.21,43.99,87,506,522,696,652,587,156,0,0,0,1,0 254357,2020-01-05 12:53:02,18.17,43.92,87,507,521,694,652,588,158,0,0,0,1,0 254358,2020-01-05 12:53:22,18.24,44.16,89,507,520,695,652,586,155,0,0,0,0,0 254359,2020-01-05 12:53:42,18.26,44.22,87,507,524,694,651,589,156,0,0,0,0,0 254360,2020-01-05 12:54:02,18.09,44.17,89,508,523,695,652,588,158,0,0,0,0,0 254361,2020-01-05 12:54:22,18.14,44.35,86,507,524,693,651,590,156,0,0,0,0,0 254362,2020-01-05 12:54:42,18.18,44.16,88,508,524,695,652,589,158,0,0,0,0,0 254363,2020-01-05 12:55:02,18.24,44.16,86,507,521,694,650,590,156,0,0,0,0,0 254364,2020-01-05 12:55:22,18.14,44.08,87,507,524,695,651,591,159,0,0,0,0,0 254365,2020-01-05 12:55:42,18.31,44.3,87,507,523,693,651,589,158,0,0,0,0,0 254366,2020-01-05 12:56:02,18.31,44.05,88,506,523,695,651,588,158,0,0,0,0,0 254367,2020-01-05 12:56:22,18.42,44.2,87,506,523,694,652,589,157,0,0,0,0,0 254368,2020-01-05 12:56:42,18.25,43.81,87,507,524,695,651,590,157,0,0,0,0,0 254369,2020-01-05 12:57:02,18.24,43.84,87,508,524,695,651,592,159,0,0,0,0,0 254370,2020-01-05 12:57:22,18.39,44.19,87,508,525,695,652,590,158,0,0,0,0,0 254371,2020-01-05 12:57:42,18.21,44.34,87,508,526,695,651,591,156,0,0,0,0,0 254372,2020-01-05 12:58:02,18.13,44.29,88,507,526,695,652,590,158,0,0,0,0,0 254373,2020-01-05 12:58:22,18.06,44.4,87,508,526,695,651,591,157,0,0,0,0,0 254374,2020-01-05 12:58:42,18.04,44.5,86,507,526,695,651,590,159,0,0,0,0,0 254375,2020-01-05 12:59:02,18.24,44.56,87,507,523,694,653,590,159,0,0,0,0,0 254376,2020-01-05 12:59:22,18.23,44.57,88,507,524,695,651,591,158,0,0,0,1,0 254377,2020-01-05 12:59:42,18.28,44.29,88,506,526,694,651,589,158,0,0,0,1,0 254378,2020-01-05 13:00:02,18.45,44.09,88,507,525,693,652,591,158,0,0,0,1,0 254379,2020-01-05 13:00:22,18.44,44.25,87,507,522,695,652,588,156,0,0,0,1,0 254380,2020-01-05 13:00:42,18.48,44.49,87,505,523,694,651,589,155,0,0,0,1,0 254381,2020-01-05 13:01:02,18.44,44.01,89,507,524,693,651,589,155,0,0,0,1,0 254382,2020-01-05 13:01:22,18.34,43.98,89,506,526,695,652,590,155,0,0,0,1,0 254383,2020-01-05 13:01:42,18.46,44.06,89,507,523,695,652,587,158,0,0,0,1,0 254384,2020-01-05 13:02:02,18.3,44.18,89,507,525,694,652,589,157,0,0,0,0,0 254385,2020-01-05 13:02:22,18.24,44.3,89,507,525,694,651,591,159,0,0,0,0,0 254386,2020-01-05 13:02:42,18.19,44.6,87,506,524,694,652,589,158,0,0,0,0,0 254387,2020-01-05 13:03:02,18.18,44.4,87,507,526,694,650,589,158,0,0,0,0,0 254388,2020-01-05 13:03:22,18.31,44.31,89,507,524,694,650,588,158,0,0,0,0,0 254389,2020-01-05 13:03:42,18.4,44.53,87,507,527,694,651,591,157,0,0,0,0,0 254390,2020-01-05 13:04:02,18.48,44.62,87,507,525,693,651,589,159,0,0,0,0,0 254391,2020-01-05 13:04:22,18.45,44.51,89,507,524,694,651,589,157,0,0,0,0,0 254392,2020-01-05 13:04:42,18.41,44.42,90,508,524,693,651,591,157,0,0,0,0,0 254393,2020-01-05 13:05:02,18.53,44.36,88,507,526,694,650,590,159,0,0,0,0,0 254394,2020-01-05 13:05:22,18.41,44.18,89,507,525,695,651,590,158,0,0,0,0,0 254395,2020-01-05 13:05:42,18.34,44.66,88,506,526,694,650,589,158,0,0,0,1,0 254396,2020-01-05 13:06:02,18.33,45.06,89,506,523,693,652,588,155,0,0,0,1,0 254397,2020-01-05 13:06:22,18.23,45.43,90,507,523,692,652,588,158,0,0,0,1,0 254398,2020-01-05 13:06:42,18.29,45.1,89,507,525,692,650,589,157,0,0,0,1,0 254399,2020-01-05 13:07:02,18.14,44.84,90,505,526,692,649,587,157,0,0,0,1,0 254400,2020-01-05 13:07:22,18.24,45.04,89,506,526,691,650,586,157,0,0,0,1,0 254401,2020-01-05 13:07:42,18.36,45.27,91,506,523,692,649,587,156,0,0,0,1,0 254402,2020-01-05 13:08:02,18.39,45.26,91,506,525,692,651,585,156,0,0,0,1,0 254403,2020-01-05 13:08:22,18.47,45.26,91,507,524,692,651,587,155,0,0,0,1,0 254404,2020-01-05 13:08:42,18.37,45.04,91,506,524,692,651,585,155,0,0,0,1,0 254405,2020-01-05 13:09:02,18.4,44.81,89,505,525,692,650,587,156,0,0,0,1,0 254406,2020-01-05 13:09:22,18.48,44.67,91,507,525,695,649,589,155,0,0,0,1,0 254407,2020-01-05 13:09:42,18.72,44.64,91,507,525,692,652,587,157,0,0,0,1,0 254408,2020-01-05 13:10:02,18.63,44.69,90,506,522,692,650,586,155,0,0,0,1,0 254409,2020-01-05 13:10:22,18.68,44.77,90,506,524,693,650,585,156,0,0,0,1,0 254410,2020-01-05 13:10:42,18.5,44.4,91,506,524,693,649,587,155,0,0,0,1,0 254411,2020-01-05 13:11:02,18.58,44.55,90,507,524,692,649,585,155,0,0,0,1,0 254412,2020-01-05 13:11:22,18.61,44.65,93,506,523,692,650,589,157,0,0,0,1,0 254413,2020-01-05 13:11:42,18.63,44.45,92,506,523,694,649,590,155,0,0,0,1,0 254414,2020-01-05 13:12:02,18.69,44.61,90,507,524,693,652,587,156,0,0,0,1,0 254415,2020-01-05 13:12:22,18.42,44.37,90,506,523,694,651,587,156,1,0,0,1,0 254416,2020-01-05 13:12:42,18.58,44.21,90,505,524,692,651,587,156,1,0,0,1,0 254417,2020-01-05 13:13:02,18.89,44.57,91,507,522,695,651,588,156,0,0,0,1,0 254418,2020-01-05 13:13:22,18.71,44.38,91,507,522,692,649,589,157,0,0,0,1,0 254419,2020-01-05 13:13:42,18.76,44.76,90,506,521,691,651,588,156,0,0,0,1,0 254420,2020-01-05 13:14:02,18.67,44.56,91,506,521,693,651,589,156,0,0,0,1,0 254421,2020-01-05 13:14:22,18.74,44.84,89,506,524,693,648,589,156,0,0,0,1,0 254422,2020-01-05 13:14:42,18.93,44.89,92,505,521,693,649,586,155,0,0,0,1,0 254423,2020-01-05 13:15:02,18.69,44.83,93,507,518,691,649,586,155,0,0,0,1,0 254424,2020-01-05 13:15:22,18.75,44.44,91,506,516,690,650,587,156,0,0,0,1,0 254425,2020-01-05 13:15:42,18.71,44.5,91,506,517,691,647,585,156,0,0,0,1,0 254426,2020-01-05 13:16:02,18.72,44.21,90,505,518,691,652,586,156,0,0,0,0,0 254427,2020-01-05 13:16:22,18.52,44.57,90,507,519,693,650,586,157,0,0,0,0,0 254428,2020-01-05 13:16:42,18.72,44.71,90,506,521,692,647,587,157,0,0,0,0,0 254429,2020-01-05 13:17:02,18.83,44.45,90,507,518,692,649,589,154,0,0,0,0,0 254430,2020-01-05 13:17:22,18.87,44.34,91,506,519,692,649,588,155,0,0,0,0,0 254431,2020-01-05 13:17:42,18.91,44.39,92,506,518,693,650,588,154,0,0,0,0,0 254432,2020-01-05 13:18:02,18.91,44.12,91,507,521,692,650,590,156,0,0,0,0,0 254433,2020-01-05 13:18:22,18.92,44.44,89,506,520,693,650,588,155,0,0,0,0,0 254434,2020-01-05 13:18:42,18.86,44.23,90,508,521,695,650,589,154,0,0,0,0,0 254435,2020-01-05 13:19:02,18.75,44.31,90,506,519,694,652,589,156,0,0,0,0,0 254436,2020-01-05 13:19:22,18.86,44.5,90,506,522,695,651,590,157,0,0,0,0,0 254437,2020-01-05 13:19:42,18.84,44.65,90,506,522,693,651,588,155,0,0,0,0,0 254438,2020-01-05 13:20:02,18.71,44.7,90,507,523,694,651,587,156,0,0,0,0,0 254439,2020-01-05 13:20:22,18.67,44.62,90,507,521,694,649,589,155,0,0,0,0,0 254440,2020-01-05 13:20:42,18.85,44.58,90,505,521,694,651,589,154,0,0,0,0,0 254441,2020-01-05 13:21:02,18.84,44.41,90,506,521,695,652,590,155,0,0,0,0,0 254442,2020-01-05 13:21:22,18.94,44.44,91,506,523,694,651,590,155,0,0,0,0,0 254443,2020-01-05 13:21:42,18.8,44.32,89,506,522,695,650,590,155,0,0,0,0,0 254444,2020-01-05 13:22:02,18.69,44.45,89,506,520,695,651,590,154,0,0,0,0,0 254445,2020-01-05 13:22:22,18.91,44.38,90,506,522,695,651,589,154,0,0,0,0,0 254446,2020-01-05 13:22:42,18.93,44.33,90,506,521,694,652,591,155,0,0,0,0,0 254447,2020-01-05 13:23:02,18.97,44.48,88,506,521,695,652,591,155,0,0,0,0,0 254448,2020-01-05 13:23:22,18.86,44.43,88,506,522,695,652,590,156,0,0,0,0,0 254449,2020-01-05 13:23:42,18.94,44.5,90,506,522,694,651,591,155,0,0,0,0,0 254450,2020-01-05 13:24:02,19.1,44.3,91,507,524,694,652,591,155,0,0,0,0,0 254451,2020-01-05 13:24:22,18.97,44.05,90,508,525,695,652,592,155,0,0,0,0,0 254452,2020-01-05 13:24:42,19.12,44.17,89,508,523,696,653,593,155,0,0,0,0,0 254453,2020-01-05 13:25:02,19.1,43.99,89,506,523,697,652,592,154,0,0,0,0,0 254454,2020-01-05 13:25:22,19.14,44.31,90,507,524,696,652,591,154,0,0,0,0,0 254455,2020-01-05 13:25:42,19.07,44.25,89,507,522,696,652,591,154,0,0,0,0,0 254456,2020-01-05 13:26:02,19.18,44.42,90,508,521,696,653,592,152,0,0,0,0,0 254457,2020-01-05 13:26:22,19.0,44.21,88,507,522,696,653,591,154,0,0,0,0,0 254458,2020-01-05 13:26:42,19.07,44.03,88,507,522,695,654,593,153,0,0,0,0,0 254459,2020-01-05 13:27:02,19.19,44.07,88,506,522,696,653,592,153,0,0,0,0,0 254460,2020-01-05 13:27:22,19.12,44.07,90,508,523,695,651,592,153,0,0,0,0,0 254461,2020-01-05 13:27:42,19.2,44.1,90,507,522,696,653,592,153,0,0,0,0,0 254462,2020-01-05 13:28:02,19.11,44.08,90,506,524,697,654,593,154,0,0,0,0,0 254463,2020-01-05 13:28:22,19.06,44.16,88,507,524,696,654,593,153,0,0,0,0,0 254464,2020-01-05 13:28:42,19.15,44.23,89,507,524,697,654,593,153,0,0,0,0,0 254465,2020-01-05 13:29:02,19.16,44.26,90,508,523,697,655,593,152,0,0,0,0,0 254466,2020-01-05 13:29:22,19.02,44.3,89,507,524,696,655,592,154,0,0,0,0,0 254467,2020-01-05 13:29:42,18.98,44.02,89,507,524,697,654,594,155,0,0,0,0,0 254468,2020-01-05 13:30:02,19.05,44.17,88,506,524,698,654,594,152,0,0,0,0,0 254469,2020-01-05 13:30:22,19.0,44.44,88,506,525,697,655,594,152,0,0,0,0,0 254470,2020-01-05 13:30:42,18.99,44.41,89,506,526,697,654,594,152,0,0,0,0,0 254471,2020-01-05 13:31:02,19.12,44.31,87,507,525,698,654,592,153,0,0,0,0,0 254472,2020-01-05 13:31:22,19.32,44.26,88,507,525,697,656,593,154,0,0,0,0,0 254473,2020-01-05 13:31:42,19.24,44.2,88,507,524,698,657,594,153,0,0,0,0,0 254474,2020-01-05 13:32:02,19.3,44.24,88,506,526,697,656,595,153,0,0,0,0,0 254475,2020-01-05 13:32:22,19.18,44.31,89,507,526,698,655,595,152,0,0,0,0,0 254476,2020-01-05 13:32:42,19.21,44.32,88,506,524,697,655,594,152,0,0,0,0,0 254477,2020-01-05 13:33:02,19.24,44.33,89,506,523,698,654,594,151,0,0,0,0,0 254478,2020-01-05 13:33:22,19.28,44.29,88,506,525,698,655,593,151,0,0,0,0,0 254479,2020-01-05 13:33:42,19.28,44.2,89,507,523,698,656,594,152,0,0,0,0,0 254480,2020-01-05 13:34:02,19.31,44.11,88,506,524,699,655,594,151,0,0,0,0,0 254481,2020-01-05 13:34:22,19.26,44.03,88,507,525,698,655,596,150,0,0,0,0,0 254482,2020-01-05 13:34:42,19.21,44.27,90,507,525,698,656,596,152,0,0,0,0,0 254483,2020-01-05 13:35:02,19.29,44.17,88,507,525,698,656,596,152,0,0,0,0,0 254484,2020-01-05 13:35:22,19.28,44.09,89,507,525,699,656,596,151,0,0,0,0,0 254485,2020-01-05 13:35:42,19.21,44.03,88,507,527,699,654,597,152,0,0,0,0,0 254486,2020-01-05 13:36:02,19.38,43.74,87,506,525,698,657,596,150,0,0,0,0,0 254487,2020-01-05 13:36:22,19.45,43.74,90,507,526,699,657,595,151,0,0,0,0,0 254488,2020-01-05 13:36:42,19.3,43.77,88,507,527,700,656,596,151,0,0,0,0,0 254489,2020-01-05 13:37:02,19.31,43.79,88,507,526,699,657,597,150,0,0,0,0,0 254490,2020-01-05 13:37:22,19.39,44.08,89,507,526,699,656,596,151,0,0,0,0,0 254491,2020-01-05 13:37:42,19.45,43.91,89,507,524,700,657,595,150,0,0,0,0,0 254492,2020-01-05 13:38:02,19.32,43.68,89,507,526,700,657,596,150,0,0,0,0,0 254493,2020-01-05 13:38:22,19.36,43.79,89,506,526,700,657,598,150,0,0,0,0,0 254494,2020-01-05 13:38:42,19.37,43.89,89,507,526,699,658,596,148,0,0,0,0,0 254495,2020-01-05 13:39:02,19.36,43.97,89,507,525,699,658,598,149,0,0,0,0,0 254496,2020-01-05 13:39:22,19.31,43.85,89,507,526,700,656,599,150,0,0,0,0,0 254497,2020-01-05 13:39:42,19.27,43.97,89,508,525,699,657,598,150,0,0,0,0,0 254498,2020-01-05 13:40:02,19.45,44.09,88,507,526,700,657,598,150,0,0,0,0,0 254499,2020-01-05 13:40:22,19.31,44.05,88,507,526,700,657,597,149,0,0,0,0,0 254500,2020-01-05 13:40:42,19.32,43.93,89,508,523,700,658,598,148,0,0,0,0,0 254501,2020-01-05 13:41:02,19.5,44.02,88,506,527,700,657,598,150,0,0,0,0,0 254502,2020-01-05 13:41:22,19.44,43.83,89,506,526,700,657,598,149,0,0,0,0,0 254503,2020-01-05 13:41:42,19.7,43.94,88,508,526,700,659,598,149,0,0,0,0,0 254504,2020-01-05 13:42:02,19.56,43.81,89,507,526,700,658,598,148,0,0,0,0,0 254505,2020-01-05 13:42:22,19.59,43.73,89,508,526,700,659,600,148,0,0,0,0,0 254506,2020-01-05 13:42:42,19.59,43.57,87,507,526,701,658,598,148,0,0,0,0,0 254507,2020-01-05 13:43:02,19.47,43.61,87,507,528,701,659,599,149,0,0,0,0,0 254508,2020-01-05 13:43:22,19.47,43.87,88,507,529,701,659,599,148,0,0,0,0,0 254509,2020-01-05 13:43:42,19.27,43.66,90,507,525,702,659,599,146,0,0,0,0,0 254510,2020-01-05 13:44:02,19.48,44.06,88,507,526,701,659,600,147,0,0,0,0,0 254511,2020-01-05 13:44:22,19.62,43.77,88,507,527,701,659,598,149,0,0,0,0,0 254512,2020-01-05 13:44:42,19.48,43.4,89,508,528,702,660,600,148,0,0,0,0,0 254513,2020-01-05 13:45:02,19.68,43.64,88,507,528,703,660,600,147,0,0,0,0,0 254514,2020-01-05 13:45:22,19.51,43.79,88,507,525,701,659,601,148,0,0,0,0,0 254515,2020-01-05 13:45:42,19.41,43.87,89,507,528,702,659,600,147,0,0,0,0,0 254516,2020-01-05 13:46:02,19.39,43.81,88,507,530,701,660,601,147,0,0,0,0,0 254517,2020-01-05 13:46:22,19.54,43.87,86,508,530,703,660,601,147,0,0,0,0,0 254518,2020-01-05 13:46:42,19.49,43.68,89,508,528,703,660,601,147,0,0,0,0,0 254519,2020-01-05 13:47:02,19.53,43.75,89,507,528,702,660,602,146,0,0,0,0,0 254520,2020-01-05 13:47:22,19.55,43.69,88,507,529,703,660,601,146,0,0,0,0,0 254521,2020-01-05 13:47:42,19.65,43.57,88,507,528,702,661,601,146,0,0,0,0,0 254522,2020-01-05 13:48:02,19.6,43.62,87,507,528,703,660,600,146,0,0,0,0,0 254523,2020-01-05 13:48:22,19.54,43.71,89,507,529,703,660,602,146,0,0,0,0,0 254524,2020-01-05 13:48:42,19.69,43.82,88,506,530,702,660,602,145,0,0,0,0,0 254525,2020-01-05 13:49:02,19.6,43.82,88,507,530,702,660,602,146,0,0,0,0,0 254526,2020-01-05 13:49:22,19.57,43.59,89,507,530,702,660,602,146,0,0,0,0,0 254527,2020-01-05 13:49:43,19.53,43.66,88,507,529,703,662,602,146,0,0,0,0,0 254528,2020-01-05 13:50:02,19.56,43.6,88,507,528,703,662,601,146,0,0,0,0,0 254529,2020-01-05 13:50:22,19.55,43.84,88,507,531,704,659,602,146,0,0,0,0,0 254530,2020-01-05 13:50:42,19.5,43.87,87,507,529,703,660,602,145,0,0,0,0,0 254531,2020-01-05 13:51:02,19.44,43.83,87,506,530,703,661,603,145,0,0,0,0,0 254532,2020-01-05 13:51:22,19.5,43.88,88,507,530,703,661,601,145,0,0,0,0,0 254533,2020-01-05 13:51:42,19.55,43.78,88,507,530,703,662,602,145,0,0,0,0,0 254534,2020-01-05 13:52:02,19.57,43.96,88,507,530,704,662,602,143,0,0,0,0,0 254535,2020-01-05 13:52:22,19.61,43.71,87,508,529,703,661,603,142,0,0,0,0,0 254536,2020-01-05 13:52:42,19.58,43.61,88,506,532,704,663,602,144,0,0,0,0,0 254537,2020-01-05 13:53:02,19.78,43.53,87,508,529,704,663,604,144,0,0,0,0,0 254538,2020-01-05 13:53:22,19.68,43.45,89,508,530,705,664,604,144,0,0,0,0,0 254539,2020-01-05 13:53:42,19.63,43.54,88,506,529,705,662,604,143,0,0,0,0,0 254540,2020-01-05 13:54:02,19.85,43.57,89,507,530,704,662,603,143,0,0,0,0,0 254541,2020-01-05 13:54:22,19.58,43.61,88,507,532,703,663,604,143,0,0,0,0,0 254542,2020-01-05 13:54:42,19.62,43.6,88,508,531,704,664,603,143,0,0,0,0,0 254543,2020-01-05 13:55:02,19.69,43.74,88,507,531,704,665,604,143,0,0,0,0,0 254544,2020-01-05 13:55:22,19.54,43.74,88,508,531,705,664,605,142,0,0,0,0,0 254545,2020-01-05 13:55:42,19.49,43.57,89,507,532,705,664,604,141,0,0,0,0,0 254546,2020-01-05 13:56:02,19.65,43.68,87,507,531,705,663,605,142,0,0,0,0,0 254547,2020-01-05 13:56:22,19.57,43.74,89,508,531,705,664,605,142,0,0,0,0,0 254548,2020-01-05 13:56:42,19.64,43.97,88,507,530,706,663,604,143,0,0,0,0,0 254549,2020-01-05 13:57:02,19.58,43.96,89,507,532,705,663,604,142,0,0,0,0,0 254550,2020-01-05 13:57:22,19.65,43.7,89,507,531,705,663,604,143,0,0,0,0,0 254551,2020-01-05 13:57:42,19.81,43.75,88,507,532,705,664,604,143,0,0,0,0,0 254552,2020-01-05 13:58:02,19.69,43.64,88,507,532,705,664,605,142,0,0,0,0,0 254553,2020-01-05 13:58:22,19.89,43.55,88,507,532,705,663,606,141,0,0,0,0,0 254554,2020-01-05 13:58:42,19.6,43.53,88,507,532,705,664,605,141,0,0,0,0,0 254555,2020-01-05 13:59:02,19.69,43.52,87,507,532,706,663,606,142,0,0,0,0,0 254556,2020-01-05 13:59:22,19.67,43.49,87,507,533,706,664,605,140,0,0,0,0,0 254557,2020-01-05 13:59:42,19.81,43.53,88,506,533,706,664,604,140,0,0,0,0,0 254558,2020-01-05 14:00:02,19.69,43.59,89,508,530,705,663,605,140,0,0,0,0,0 254559,2020-01-05 14:00:22,19.75,43.89,88,508,532,706,665,606,141,0,0,0,0,0 254560,2020-01-05 14:00:42,19.6,43.69,88,507,532,706,664,606,140,0,0,0,0,0 254561,2020-01-05 14:01:02,19.66,43.58,87,507,532,706,665,605,140,0,0,0,0,0 254562,2020-01-05 14:01:22,19.87,43.69,88,505,533,706,665,606,139,0,0,0,0,0 254563,2020-01-05 14:01:42,19.85,43.61,90,507,532,707,665,606,139,0,0,0,0,0 254564,2020-01-05 14:02:02,19.86,43.71,88,506,532,707,665,606,139,0,0,0,0,0 254565,2020-01-05 14:02:22,19.85,43.57,88,507,533,707,665,608,139,0,0,0,0,0 254566,2020-01-05 14:02:42,19.89,43.57,88,507,534,707,664,607,140,0,0,0,0,0 254567,2020-01-05 14:03:02,19.83,43.46,88,508,534,707,665,607,139,0,0,0,0,0 254568,2020-01-05 14:03:22,19.7,43.41,88,507,533,706,666,607,139,0,0,0,0,0 254569,2020-01-05 14:03:42,19.66,43.57,87,508,533,707,664,606,138,0,0,0,0,0 254570,2020-01-05 14:04:02,19.72,43.52,87,507,532,705,665,608,138,0,0,0,0,0 254571,2020-01-05 14:04:22,19.61,43.73,88,508,534,707,666,606,139,0,0,0,0,0 254572,2020-01-05 14:04:42,19.64,43.72,87,507,533,706,666,608,139,0,0,0,0,0 254573,2020-01-05 14:05:02,19.77,43.79,87,507,534,707,666,608,139,0,0,0,0,0 254574,2020-01-05 14:05:22,19.74,43.59,88,507,533,707,667,608,138,0,0,0,0,0 254575,2020-01-05 14:05:42,19.79,43.66,89,508,533,707,666,608,138,0,0,0,0,0 254576,2020-01-05 14:06:02,19.73,43.79,88,507,534,707,667,608,138,0,0,0,0,0 254577,2020-01-05 14:06:22,19.78,43.68,88,507,534,708,666,607,138,0,0,0,0,0 254578,2020-01-05 14:06:42,19.83,43.68,88,507,535,708,665,608,137,0,0,0,0,0 254579,2020-01-05 14:07:02,19.69,43.58,88,507,534,708,666,608,137,0,0,0,0,0 254580,2020-01-05 14:07:22,19.67,43.7,88,506,536,707,666,610,138,0,0,0,0,0 254581,2020-01-05 14:07:42,19.66,43.6,89,507,533,707,668,609,137,0,0,0,0,0 254582,2020-01-05 14:08:02,19.64,43.57,89,508,535,707,667,608,137,0,0,0,0,0 254583,2020-01-05 14:08:22,19.71,43.52,89,507,535,708,667,608,137,0,0,0,0,0 254584,2020-01-05 14:08:42,19.86,43.76,87,509,535,708,669,610,137,0,0,0,0,0 254585,2020-01-05 14:09:02,19.76,43.78,88,506,535,708,668,609,136,0,0,0,0,0 254586,2020-01-05 14:09:22,19.74,43.51,88,507,535,708,668,611,135,0,0,0,0,0 254587,2020-01-05 14:09:42,19.79,43.38,87,507,535,709,668,610,135,0,0,0,0,0 254588,2020-01-05 14:10:02,19.82,43.38,87,507,536,710,668,610,136,0,0,0,0,0 254589,2020-01-05 14:10:22,19.92,43.56,87,506,535,709,668,610,136,0,0,0,0,0 254590,2020-01-05 14:10:42,19.71,43.42,87,507,535,708,667,610,136,0,0,0,0,0 254591,2020-01-05 14:11:02,19.83,43.49,88,506,535,708,667,609,136,0,0,0,0,0 254592,2020-01-05 14:11:22,19.71,43.67,88,507,537,708,669,609,136,0,0,0,0,0 254593,2020-01-05 14:11:42,19.9,43.57,87,507,536,709,668,610,135,0,0,0,0,0 254594,2020-01-05 14:12:02,19.88,43.64,88,507,536,708,668,611,134,0,0,0,0,0 254595,2020-01-05 14:12:22,19.91,43.56,87,506,535,709,668,610,135,0,0,0,0,0 254596,2020-01-05 14:12:42,19.87,43.46,88,507,534,708,667,610,134,0,0,0,0,0 254597,2020-01-05 14:13:02,19.87,43.42,88,507,535,709,668,610,134,0,0,0,0,0 254598,2020-01-05 14:13:22,19.91,43.29,89,508,536,709,669,609,135,0,0,0,0,0 254599,2020-01-05 14:13:42,19.91,43.28,89,507,537,709,669,610,134,0,0,0,0,0 254600,2020-01-05 14:14:02,19.79,43.43,87,507,538,709,668,611,133,0,0,0,0,0 254601,2020-01-05 14:14:22,19.77,43.43,86,507,536,710,669,610,135,0,0,0,0,0 254602,2020-01-05 14:14:42,19.64,43.43,89,507,535,710,669,610,134,0,0,0,0,0 254603,2020-01-05 14:15:02,19.68,43.81,88,507,536,709,669,610,135,0,0,0,0,0 254604,2020-01-05 14:15:22,19.69,43.79,86,507,537,709,668,610,134,0,0,0,0,0 254605,2020-01-05 14:15:42,19.78,43.74,87,507,536,708,668,611,133,0,0,0,0,0 254606,2020-01-05 14:16:02,19.62,43.68,87,507,536,709,671,611,133,0,0,0,0,0 254607,2020-01-05 14:16:22,19.83,43.82,89,507,537,710,668,612,134,0,0,0,0,0 254608,2020-01-05 14:16:42,19.74,43.5,87,506,534,709,667,612,132,0,0,0,0,0 254609,2020-01-05 14:17:02,19.9,43.76,87,506,536,708,668,611,132,0,0,0,0,0 254610,2020-01-05 14:17:22,19.88,43.67,88,507,537,709,669,610,134,0,0,0,0,0 254611,2020-01-05 14:17:42,19.73,43.25,88,507,536,710,669,611,133,0,0,0,0,0 254612,2020-01-05 14:18:02,19.76,43.9,87,506,537,710,669,612,133,0,0,0,0,0 254613,2020-01-05 14:18:22,19.67,43.82,88,507,536,710,670,611,132,0,0,0,0,0 254614,2020-01-05 14:18:42,19.79,43.83,88,507,536,710,669,613,131,0,0,0,0,0 254615,2020-01-05 14:19:02,19.72,43.67,88,507,538,710,669,611,133,0,0,0,0,0 254616,2020-01-05 14:19:22,19.78,43.47,89,508,536,710,670,611,131,0,0,0,0,0 254617,2020-01-05 14:19:42,19.87,43.76,88,507,538,710,671,612,132,0,0,0,0,0 254618,2020-01-05 14:20:02,19.8,43.65,88,507,537,711,670,613,132,0,0,0,0,0 254619,2020-01-05 14:20:22,19.77,43.66,88,507,536,712,670,613,132,0,0,0,0,0 254620,2020-01-05 14:20:42,19.85,43.48,88,507,537,711,671,612,131,0,0,0,0,0 254621,2020-01-05 14:21:02,19.94,43.31,88,506,538,711,670,612,130,0,0,0,0,0 254622,2020-01-05 14:21:22,19.96,43.29,88,506,537,711,670,614,130,0,0,0,0,0 254623,2020-01-05 14:21:42,19.92,43.41,87,507,536,711,669,613,131,0,0,0,0,0 254624,2020-01-05 14:22:02,19.97,43.45,87,507,536,711,670,612,131,0,0,0,0,0 254625,2020-01-05 14:22:22,19.8,43.53,88,508,536,712,669,613,131,0,0,0,0,0 254626,2020-01-05 14:22:42,19.91,43.66,89,507,538,711,670,612,130,0,0,0,0,0 254627,2020-01-05 14:23:02,19.84,43.73,88,508,537,711,670,613,130,0,0,0,0,0 254628,2020-01-05 14:23:22,19.98,43.65,88,507,537,711,670,613,131,0,0,0,0,0 254629,2020-01-05 14:23:42,19.93,43.48,89,507,535,711,671,614,131,0,0,0,0,0 254630,2020-01-05 14:24:02,19.75,43.28,90,507,537,711,671,614,130,0,0,0,0,0 254631,2020-01-05 14:24:22,19.89,43.24,88,506,538,712,672,614,130,0,0,0,0,0 254632,2020-01-05 14:24:42,19.94,43.1,87,507,538,712,672,615,130,0,0,0,0,0 254633,2020-01-05 14:25:02,20.04,43.3,87,507,536,711,670,614,130,0,0,0,0,0 254634,2020-01-05 14:25:22,20.05,43.23,89,507,537,711,671,614,130,0,0,0,0,0 254635,2020-01-05 14:25:42,20.1,43.29,88,507,538,711,671,614,129,0,0,0,0,0 254636,2020-01-05 14:26:02,19.91,43.33,88,507,538,713,672,613,130,0,0,0,0,0 254637,2020-01-05 14:26:22,19.95,43.37,87,507,538,712,672,613,130,0,0,0,0,0 254638,2020-01-05 14:26:42,19.96,43.46,87,507,537,710,670,614,129,0,0,0,0,0 254639,2020-01-05 14:27:02,19.96,43.41,89,507,537,712,671,613,129,0,0,0,0,0 254640,2020-01-05 14:27:22,19.92,43.53,89,508,538,711,670,613,128,0,0,0,0,0 254641,2020-01-05 14:27:42,19.8,43.48,88,506,537,713,672,614,128,0,0,0,0,0 254642,2020-01-05 14:28:02,19.81,43.57,89,508,538,712,671,616,129,0,0,0,0,0 254643,2020-01-05 14:28:22,19.84,43.49,88,507,538,712,673,615,128,0,0,0,0,0 254644,2020-01-05 14:28:42,19.89,43.44,88,507,537,713,671,615,128,0,0,0,0,0 254645,2020-01-05 14:29:02,20.02,43.43,87,507,538,712,670,615,128,0,0,0,0,0 254646,2020-01-05 14:29:22,19.92,43.25,86,507,539,713,672,615,128,0,0,0,0,0 254647,2020-01-05 14:29:42,19.97,43.53,87,508,537,712,672,615,129,0,0,0,0,0 254648,2020-01-05 14:30:02,19.81,43.54,88,507,538,713,673,616,128,0,0,0,0,0 254649,2020-01-05 14:30:22,19.9,43.61,87,506,536,713,672,615,128,0,0,0,0,0 254650,2020-01-05 14:30:42,19.84,43.6,87,508,538,713,671,615,128,0,0,0,0,0 254651,2020-01-05 14:31:02,19.79,43.57,88,507,537,712,672,615,128,0,0,0,0,0 254652,2020-01-05 14:31:22,19.69,43.6,88,507,539,713,673,614,127,0,0,0,0,0 254653,2020-01-05 14:31:42,19.85,43.72,87,507,540,712,672,616,127,0,0,0,0,0 254654,2020-01-05 14:32:02,19.81,43.61,88,507,539,713,672,616,128,0,0,0,0,0 254655,2020-01-05 14:32:22,19.81,43.74,87,508,538,712,671,614,127,0,0,0,0,1 254656,2020-01-05 14:32:42,19.84,43.76,87,507,538,714,672,615,128,0,0,0,0,0 254657,2020-01-05 14:33:02,19.81,43.78,88,507,539,713,673,615,127,0,0,0,0,0 254658,2020-01-05 14:33:22,19.84,43.75,89,507,539,712,674,615,127,0,0,0,0,0 254659,2020-01-05 14:33:42,19.97,43.61,90,507,538,713,673,617,127,1,0,0,0,0 254660,2020-01-05 14:34:02,20.03,43.44,88,508,537,713,673,614,126,0,0,0,0,0 254661,2020-01-05 14:34:22,19.99,43.47,87,506,538,714,672,617,126,0,0,0,0,0 254662,2020-01-05 14:34:42,19.96,43.24,89,507,537,713,673,617,126,0,0,0,0,0 254663,2020-01-05 14:35:02,19.96,43.49,87,509,539,714,673,616,126,0,0,0,0,0 254664,2020-01-05 14:35:22,19.92,43.58,88,507,537,713,673,616,126,0,0,0,0,0 254665,2020-01-05 14:35:42,19.87,43.4,88,506,539,714,673,616,126,0,0,0,0,0 254666,2020-01-05 14:36:02,19.85,43.53,86,507,540,714,673,617,126,0,0,0,0,0 254667,2020-01-05 14:36:22,19.92,43.5,87,507,539,714,673,617,126,0,0,0,0,0 254668,2020-01-05 14:36:42,19.8,43.48,88,507,539,713,673,617,125,0,0,0,0,0 254669,2020-01-05 14:37:02,19.83,43.43,88,506,540,713,674,617,125,0,0,0,0,0 254670,2020-01-05 14:37:22,19.78,43.52,89,508,540,713,672,618,126,0,0,0,0,0 254671,2020-01-05 14:37:42,19.97,43.52,88,507,539,714,674,617,126,0,0,0,0,0 254672,2020-01-05 14:38:02,19.92,43.37,90,507,539,713,674,617,125,0,0,0,0,0 254673,2020-01-05 14:38:22,20.02,43.41,88,507,538,715,675,617,125,0,0,0,0,0 254674,2020-01-05 14:38:42,20.1,43.32,88,507,539,715,673,618,124,0,0,0,0,0 254675,2020-01-05 14:39:02,20.06,43.19,89,507,539,714,674,617,124,0,0,0,0,0 254676,2020-01-05 14:39:22,19.99,43.36,88,507,539,714,675,618,126,0,0,0,0,0 254677,2020-01-05 14:39:42,19.87,43.33,89,507,539,714,675,618,125,0,0,0,0,0 254678,2020-01-05 14:40:02,19.81,43.41,89,508,538,714,673,619,124,0,0,0,0,0 254679,2020-01-05 14:40:22,19.89,43.49,88,507,539,715,673,617,125,0,0,0,0,0 254680,2020-01-05 14:40:42,19.97,43.35,87,506,540,714,674,617,124,0,0,0,0,0 254681,2020-01-05 14:41:02,19.89,43.54,87,507,540,714,674,618,123,0,0,0,0,0 254682,2020-01-05 14:41:22,19.92,43.44,88,506,541,714,674,618,124,0,0,0,0,0 254683,2020-01-05 14:41:42,19.93,43.58,89,507,540,714,674,617,125,0,0,0,0,0 254684,2020-01-05 14:42:02,19.91,43.65,88,507,539,715,675,618,123,0,0,1,0,0 254685,2020-01-05 14:42:22,19.69,43.53,89,507,540,714,674,619,125,0,0,1,0,0 254686,2020-01-05 14:42:42,19.87,43.86,89,506,539,714,674,618,124,0,0,1,0,0 254687,2020-01-05 14:43:02,19.8,43.64,87,507,539,714,675,619,124,0,0,0,0,0 254688,2020-01-05 14:43:22,19.84,43.6,87,507,540,715,674,620,123,0,0,0,0,0 254689,2020-01-05 14:43:42,19.81,43.72,87,507,541,715,676,619,123,0,0,0,0,0 254690,2020-01-05 14:44:02,19.99,43.88,88,507,540,715,676,619,124,0,0,0,0,0 254691,2020-01-05 14:44:22,19.9,43.68,88,507,540,715,675,618,124,0,0,0,0,0 254692,2020-01-05 14:44:42,19.87,43.69,89,507,538,715,675,618,124,0,0,0,0,0 254693,2020-01-05 14:45:02,19.77,43.66,89,506,540,715,675,618,123,0,0,0,0,0 254694,2020-01-05 14:45:22,19.83,43.76,86,507,540,714,675,618,122,0,0,0,0,0 254695,2020-01-05 14:45:42,19.82,43.7,89,506,541,715,674,619,123,0,0,0,0,0 254696,2020-01-05 14:46:02,19.8,43.81,89,506,539,714,674,620,122,0,0,0,0,0 254697,2020-01-05 14:46:22,19.93,43.76,88,506,540,714,674,618,123,0,0,0,0,0 254698,2020-01-05 14:46:42,19.92,43.71,88,506,539,715,674,619,123,0,0,1,0,0 254699,2020-01-05 14:47:02,19.9,43.49,88,507,540,714,675,618,122,1,0,1,0,0 254700,2020-01-05 14:47:22,20.03,43.39,89,507,541,715,675,619,122,1,0,0,0,0 254701,2020-01-05 14:47:42,20.04,43.42,87,507,540,715,675,619,122,0,0,0,0,0 254702,2020-01-05 14:48:02,19.89,43.45,88,506,540,715,675,619,122,0,0,0,0,0 254703,2020-01-05 14:48:22,19.96,43.47,89,507,538,715,674,620,122,0,0,0,0,0 254704,2020-01-05 14:48:42,20.09,43.58,89,506,539,714,675,619,122,0,0,0,0,0 254705,2020-01-05 14:49:02,19.96,43.53,88,507,541,714,674,619,122,0,0,0,0,0 254706,2020-01-05 14:49:22,20.12,43.63,88,507,540,715,674,620,122,0,0,0,1,0 254707,2020-01-05 14:49:42,20.02,43.85,88,507,540,714,675,618,121,0,0,0,1,0 254708,2020-01-05 14:50:02,19.82,43.9,90,507,540,714,675,619,121,0,0,0,0,0 254709,2020-01-05 14:50:22,19.95,44.01,89,507,539,717,674,619,121,0,0,0,1,0 254710,2020-01-05 14:50:42,19.89,43.82,87,506,540,715,674,618,121,0,0,0,0,0 254711,2020-01-05 14:51:02,19.75,43.89,87,507,539,715,675,618,121,0,0,0,0,0 254712,2020-01-05 14:51:22,19.84,43.94,88,507,541,715,675,620,121,0,0,0,0,0 254713,2020-01-05 14:51:42,19.72,43.96,88,506,538,715,675,618,122,0,0,0,0,0 254714,2020-01-05 14:52:02,19.73,44.18,88,507,540,714,675,619,121,0,0,0,0,0 254715,2020-01-05 14:52:22,19.65,44.4,88,507,537,715,675,619,120,0,0,0,0,0 254716,2020-01-05 14:52:42,19.69,44.29,88,507,539,714,675,618,122,0,0,0,0,0 254717,2020-01-05 14:53:02,19.75,43.91,89,506,539,715,675,618,121,0,0,0,0,0 254718,2020-01-05 14:53:22,19.84,43.96,88,506,538,715,674,620,121,0,0,0,0,0 254719,2020-01-05 14:53:42,19.83,43.97,89,507,538,715,675,619,120,0,0,0,0,0 254720,2020-01-05 14:54:02,19.77,44.05,89,506,537,715,674,620,121,0,0,0,0,0 254721,2020-01-05 14:54:22,19.74,44.1,90,506,539,715,675,619,121,0,0,0,0,0 254722,2020-01-05 14:54:42,19.74,44.35,88,507,538,715,676,620,121,0,0,0,0,0 254723,2020-01-05 14:55:02,19.65,44.26,88,507,540,715,675,619,119,0,0,0,0,0 254724,2020-01-05 14:55:22,19.73,44.31,89,506,540,715,674,620,121,0,0,0,0,0 254725,2020-01-05 14:55:42,19.66,44.32,88,507,539,714,675,617,120,0,0,0,0,0 254726,2020-01-05 14:56:02,19.72,44.42,89,506,540,715,675,619,120,0,0,0,0,0 254727,2020-01-05 14:56:22,19.69,44.45,88,506,541,714,675,620,120,0,0,0,0,0 254728,2020-01-05 14:56:42,19.64,44.18,89,506,539,714,674,619,120,0,0,0,0,0 254729,2020-01-05 14:57:02,19.72,44.21,89,507,537,715,675,620,121,0,0,0,0,0 254730,2020-01-05 14:57:22,19.77,44.42,88,506,538,715,675,619,120,0,0,0,0,0 254731,2020-01-05 14:57:42,19.72,44.48,88,506,538,715,675,619,120,0,0,0,0,0 254732,2020-01-05 14:58:02,19.63,44.62,86,505,540,715,675,620,120,0,0,0,0,0 254733,2020-01-05 14:58:22,19.66,44.68,87,506,539,715,675,620,121,0,0,0,0,0 254734,2020-01-05 14:58:42,19.75,44.6,87,506,538,715,675,620,118,0,0,0,0,0 254735,2020-01-05 14:59:02,19.66,44.58,89,505,539,715,675,619,120,0,0,0,0,0 254736,2020-01-05 14:59:22,19.68,44.6,88,506,539,714,674,619,119,0,0,0,0,0 254737,2020-01-05 14:59:42,19.57,44.64,87,506,539,714,676,619,120,0,0,0,0,0 254738,2020-01-05 15:00:02,19.56,44.74,89,506,539,715,675,619,121,0,0,0,0,0 254739,2020-01-05 15:00:22,19.55,44.96,89,507,537,715,675,619,120,0,0,0,0,0 254740,2020-01-05 15:00:42,19.46,44.92,88,507,539,715,674,620,119,0,0,0,0,0 254741,2020-01-05 15:01:02,19.71,44.91,89,506,538,715,674,619,119,0,0,0,0,0 254742,2020-01-05 15:01:22,19.55,44.69,88,507,538,714,675,617,118,0,0,0,0,0 254743,2020-01-05 15:01:42,19.49,44.87,89,506,539,714,674,618,118,0,0,0,0,0 254744,2020-01-05 15:02:02,19.54,44.99,89,506,537,714,675,619,119,0,0,0,0,0 254745,2020-01-05 15:02:22,19.52,44.96,88,506,538,714,674,619,120,0,0,0,0,0 254746,2020-01-05 15:02:42,19.57,44.96,87,507,538,714,674,619,119,0,0,0,0,0 254747,2020-01-05 15:03:02,19.41,44.88,88,506,536,714,674,618,119,0,0,0,0,0 254748,2020-01-05 15:03:22,19.71,44.89,89,506,537,714,674,618,119,0,0,0,0,0 254749,2020-01-05 15:03:42,19.54,44.91,88,505,537,714,674,619,119,0,0,0,0,0 254750,2020-01-05 15:04:02,19.56,45.03,89,507,538,714,673,619,118,0,0,0,0,0 254751,2020-01-05 15:04:22,19.46,45.05,89,505,537,714,675,618,119,0,0,0,0,0 254752,2020-01-05 15:04:42,19.27,45.15,89,506,538,714,675,617,119,0,0,0,0,0 254753,2020-01-05 15:05:02,19.44,45.39,88,506,538,714,674,619,118,0,0,1,0,0 254754,2020-01-05 15:05:22,19.42,45.42,89,506,538,714,673,618,118,0,0,1,0,0 254755,2020-01-05 15:05:42,19.38,45.38,87,505,537,714,674,617,119,0,0,1,0,0 254756,2020-01-05 15:06:02,19.41,45.27,89,505,537,714,674,617,119,0,0,1,0,0 254757,2020-01-05 15:06:22,19.25,45.2,89,507,537,713,674,618,118,0,0,1,0,0 254758,2020-01-05 15:06:42,19.44,45.26,89,506,536,714,675,618,118,0,0,1,0,0 254759,2020-01-05 15:07:02,19.43,45.3,88,506,537,713,674,618,118,0,0,1,0,0 254760,2020-01-05 15:07:22,19.36,45.46,88,506,536,713,673,617,118,0,0,1,0,0 254761,2020-01-05 15:07:42,19.35,45.6,89,507,536,713,674,618,118,0,0,1,0,0 254762,2020-01-05 15:08:02,19.44,45.8,90,506,536,713,674,618,118,0,0,0,0,0 254763,2020-01-05 15:08:22,19.32,45.69,88,507,537,715,673,617,117,0,0,1,0,0 254764,2020-01-05 15:08:42,19.26,45.59,88,506,536,714,674,616,117,1,0,1,0,0 254765,2020-01-05 15:09:02,19.34,45.41,89,505,535,713,673,619,117,0,0,1,0,0 254766,2020-01-05 15:09:22,19.53,45.41,89,506,535,714,673,616,117,0,0,1,0,0 254767,2020-01-05 15:09:42,19.42,45.37,88,505,534,713,674,618,118,0,0,0,0,0 254768,2020-01-05 15:10:02,19.44,45.26,88,505,536,713,674,618,118,0,0,0,0,0 254769,2020-01-05 15:10:22,19.35,45.36,88,505,534,714,673,616,118,0,0,0,0,0 254770,2020-01-05 15:10:42,19.34,45.55,89,506,536,713,673,618,118,0,0,0,0,0 254771,2020-01-05 15:11:02,19.26,45.53,88,505,535,712,674,617,117,0,0,0,0,0 254772,2020-01-05 15:11:22,19.38,45.66,88,506,534,713,673,617,118,0,0,0,0,0 254773,2020-01-05 15:11:42,19.27,45.64,90,506,535,713,673,616,118,0,0,0,0,0 254774,2020-01-05 15:12:02,19.37,45.77,89,505,534,712,673,617,119,0,0,0,0,0 254775,2020-01-05 15:12:22,19.4,45.75,89,506,533,713,673,617,117,0,0,0,0,0 254776,2020-01-05 15:12:42,19.37,45.56,88,506,535,712,672,616,118,0,0,0,0,0 254777,2020-01-05 15:13:02,19.29,45.8,88,505,532,712,672,617,118,0,0,0,0,0 254778,2020-01-05 15:13:22,19.25,45.76,88,506,535,712,673,617,117,0,0,1,0,0 254779,2020-01-05 15:13:42,19.41,45.8,89,506,534,712,672,617,118,0,0,1,0,1 254780,2020-01-05 15:14:02,19.24,45.94,89,506,534,712,672,616,118,0,0,1,0,0 254781,2020-01-05 15:14:22,19.17,46.2,91,506,535,712,672,614,118,0,0,1,0,0 254782,2020-01-05 15:14:42,19.25,46.22,90,505,531,712,672,617,119,0,0,0,0,0 254783,2020-01-05 15:15:02,19.35,46.01,89,506,534,711,673,616,117,0,0,0,0,0 254784,2020-01-05 15:15:22,19.29,45.96,89,505,531,711,673,615,117,0,0,0,0,0 254785,2020-01-05 15:15:42,19.34,46.11,89,505,534,712,672,615,118,0,0,0,0,0 254786,2020-01-05 15:16:02,19.31,46.01,89,505,531,711,671,617,119,0,0,0,0,0 254787,2020-01-05 15:16:22,19.26,46.01,89,506,532,712,671,616,119,0,0,0,0,0 254788,2020-01-05 15:16:42,19.3,46.18,90,505,530,711,672,616,118,0,0,0,0,0 254789,2020-01-05 15:17:02,19.3,46.17,89,505,532,711,671,615,117,0,0,0,0,0 254790,2020-01-05 15:17:22,19.18,46.22,90,505,531,711,673,617,117,0,0,0,0,0 254791,2020-01-05 15:17:42,19.16,46.42,89,506,531,712,672,615,117,0,0,0,0,0 254792,2020-01-05 15:18:02,19.12,46.29,89,505,531,712,671,614,118,0,0,0,0,0 254793,2020-01-05 15:18:22,19.09,46.29,88,506,531,711,670,615,118,0,0,0,0,0 254794,2020-01-05 15:18:42,19.15,46.6,87,506,532,710,671,614,118,0,0,0,0,0 254795,2020-01-05 15:19:02,19.18,46.53,88,505,531,710,671,614,119,0,0,0,0,0 254796,2020-01-05 15:19:22,19.25,46.76,89,505,531,711,671,616,119,0,0,0,0,0 254797,2020-01-05 15:19:42,19.22,46.61,90,504,531,709,671,614,117,0,0,0,0,0 254798,2020-01-05 15:20:02,19.09,46.55,90,505,528,711,670,614,117,0,0,0,0,0 254799,2020-01-05 15:20:22,19.09,46.61,90,505,532,710,670,614,118,0,0,0,0,0 254800,2020-01-05 15:20:42,19.18,46.72,90,505,531,709,669,613,119,0,0,0,0,0 254801,2020-01-05 15:21:02,19.16,46.74,90,505,528,709,669,614,119,0,0,0,0,0 254802,2020-01-05 15:21:22,19.2,46.58,90,505,528,709,669,611,119,0,0,0,0,0 254803,2020-01-05 15:21:42,19.23,46.75,89,506,527,710,667,614,118,0,0,0,0,0 254804,2020-01-05 15:22:02,19.09,46.78,90,505,531,708,670,613,119,0,0,0,0,0 254805,2020-01-05 15:22:22,19.25,46.9,89,506,528,708,669,612,119,0,0,0,0,0 254806,2020-01-05 15:22:42,19.15,46.42,89,504,529,709,669,613,119,0,0,0,0,0 254807,2020-01-05 15:23:02,19.24,46.59,90,505,529,709,669,614,119,0,0,0,0,0 254808,2020-01-05 15:23:22,19.23,46.62,90,505,528,708,669,614,119,0,0,0,0,0 254809,2020-01-05 15:23:42,19.23,46.81,90,504,528,708,668,613,119,0,0,0,0,0 254810,2020-01-05 15:24:02,19.29,46.95,91,505,528,709,669,613,119,0,0,0,0,0 254811,2020-01-05 15:24:22,19.14,46.96,90,505,527,708,670,613,118,0,0,0,0,0 254812,2020-01-05 15:24:42,19.16,46.96,90,504,526,708,668,612,118,0,0,0,0,0 254813,2020-01-05 15:25:02,19.16,47.1,90,504,527,709,667,612,119,0,0,0,0,0 254814,2020-01-05 15:25:22,19.13,47.02,90,505,527,708,668,613,119,0,0,0,0,0 254815,2020-01-05 15:25:42,19.29,47.01,91,503,528,708,667,612,119,0,0,0,0,0 254816,2020-01-05 15:26:02,19.14,47.08,92,504,527,708,667,612,121,0,0,0,0,0 254817,2020-01-05 15:26:22,19.18,46.96,91,504,525,708,668,611,118,0,0,0,0,0 254818,2020-01-05 15:26:42,19.23,47.08,90,505,526,708,667,612,119,0,0,0,0,0 254819,2020-01-05 15:27:02,19.35,46.97,90,504,525,708,667,611,119,0,0,0,0,0 254820,2020-01-05 15:27:22,19.15,47.17,91,504,526,708,666,611,120,0,0,0,0,0 254821,2020-01-05 15:27:42,19.12,47.23,90,505,527,708,668,611,119,0,0,0,0,0 254822,2020-01-05 15:28:02,19.07,47.25,92,504,525,707,667,612,119,0,0,0,0,0 254823,2020-01-05 15:28:22,19.19,47.4,91,504,523,708,667,611,119,0,0,0,0,0 254824,2020-01-05 15:28:42,19.12,47.35,91,505,525,707,666,611,119,0,0,0,0,0 254825,2020-01-05 15:29:02,19.12,47.32,92,503,525,707,667,611,119,0,0,0,0,0 254826,2020-01-05 15:29:22,19.14,47.18,90,505,525,706,666,611,119,0,0,0,0,0 254827,2020-01-05 15:29:42,19.21,47.36,91,505,524,707,665,611,119,0,0,0,0,0 254828,2020-01-05 15:30:02,19.29,47.3,91,503,525,707,666,611,120,0,0,0,0,0 254829,2020-01-05 15:30:22,19.16,47.29,92,504,524,706,667,609,120,0,0,0,0,0 254830,2020-01-05 15:30:42,19.02,47.41,90,504,525,706,665,610,118,0,0,0,0,0 254831,2020-01-05 15:31:02,19.01,47.17,91,504,524,706,665,609,120,0,0,1,0,0 254832,2020-01-05 15:31:22,19.24,47.37,91,505,524,705,666,609,119,0,0,1,0,0 254833,2020-01-05 15:31:42,19.2,47.33,90,503,523,708,667,612,120,0,0,0,0,0 254834,2020-01-05 15:32:02,19.28,47.48,92,504,525,707,666,610,120,0,0,0,0,0 254835,2020-01-05 15:32:21,19.17,47.27,92,503,525,706,666,611,120,0,0,0,0,0 254836,2020-01-05 15:32:42,19.23,47.25,93,503,523,707,667,611,120,0,0,0,0,0 254837,2020-01-05 15:33:02,19.23,47.25,92,505,524,707,666,610,120,0,0,0,0,0 254838,2020-01-05 15:33:22,19.19,47.32,90,503,524,706,666,611,119,0,0,0,0,0 254839,2020-01-05 15:33:42,19.19,47.22,91,503,523,706,666,609,122,0,0,0,0,0 254840,2020-01-05 15:34:02,19.33,47.35,93,504,522,707,666,609,120,0,0,0,0,0 254841,2020-01-05 15:34:22,19.28,47.18,92,504,524,705,666,611,119,0,0,0,0,0 254842,2020-01-05 15:34:42,19.12,47.22,93,504,523,706,666,608,120,0,0,0,0,0 254843,2020-01-05 15:35:02,19.2,47.34,91,504,523,706,666,609,120,0,0,0,0,0 254844,2020-01-05 15:35:22,19.22,47.37,92,504,522,706,666,609,120,0,0,0,0,0 254845,2020-01-05 15:35:42,19.3,47.45,92,502,522,706,665,610,120,0,0,0,0,0 254846,2020-01-05 15:36:02,19.37,47.54,92,504,521,705,666,609,121,0,0,0,0,0 254847,2020-01-05 15:36:22,19.28,47.45,92,504,522,705,667,610,121,0,0,0,0,0 254848,2020-01-05 15:36:42,19.18,47.55,93,503,524,706,666,610,120,0,0,0,0,0 254849,2020-01-05 15:37:01,19.17,47.38,91,503,522,706,665,608,119,0,0,0,0,0 254850,2020-01-05 15:37:22,19.13,47.2,92,504,523,706,667,609,120,0,0,0,0,0 254851,2020-01-05 15:37:42,19.22,47.36,92,504,526,706,666,609,120,0,0,0,0,0 254852,2020-01-05 15:38:02,19.27,47.49,91,504,523,706,667,609,119,0,0,0,0,0 254853,2020-01-05 15:38:22,19.26,47.34,90,503,523,706,666,608,120,0,0,0,0,0 254854,2020-01-05 15:38:42,19.35,47.24,91,503,521,705,665,610,121,0,0,0,0,0 254855,2020-01-05 15:39:02,19.28,47.28,93,504,521,705,665,609,120,0,0,0,0,0 254856,2020-01-05 15:39:22,19.33,47.47,91,503,522,706,665,610,120,0,0,0,0,0 254857,2020-01-05 15:39:42,19.38,47.35,92,504,522,705,665,609,119,1,0,0,0,0 254858,2020-01-05 15:40:02,19.29,47.14,93,504,521,705,665,609,120,0,0,0,0,0 254859,2020-01-05 15:40:22,19.3,47.18,93,504,520,705,665,609,120,0,0,0,0,0 254860,2020-01-05 15:40:42,19.4,47.43,92,504,520,705,665,609,121,0,0,0,0,0 254861,2020-01-05 15:41:02,19.41,47.26,92,504,521,705,665,609,121,0,0,0,0,0 254862,2020-01-05 15:41:22,19.42,47.14,93,505,522,706,665,610,122,0,0,0,0,0 254863,2020-01-05 15:41:42,19.35,46.92,92,504,522,706,666,610,120,0,0,0,0,0 254864,2020-01-05 15:42:01,19.38,47.13,92,502,522,706,666,610,121,0,0,0,0,0 254865,2020-01-05 15:42:22,19.31,47.07,93,504,520,705,666,610,121,0,0,0,0,0 254866,2020-01-05 15:42:42,19.51,47.26,93,504,522,705,665,609,120,0,0,0,0,0 254867,2020-01-05 15:43:02,19.26,47.29,92,504,523,705,665,609,121,0,0,0,0,0 254868,2020-01-05 15:43:22,19.3,47.57,93,503,525,706,666,610,120,0,0,0,0,0 254869,2020-01-05 15:43:41,19.37,47.58,93,504,523,707,664,610,120,0,0,0,0,0 254870,2020-01-05 15:44:02,19.32,47.61,93,502,521,706,665,609,119,0,0,0,0,0 254871,2020-01-05 15:44:22,19.19,47.55,92,504,522,705,665,611,120,0,0,0,0,0 254872,2020-01-05 15:44:42,19.26,47.59,92,503,522,705,664,609,120,0,0,0,0,0 254873,2020-01-05 15:45:02,19.36,47.46,91,504,523,706,664,609,119,0,0,0,0,0 254874,2020-01-05 15:45:22,19.38,47.52,93,504,522,705,664,609,121,0,0,0,0,0 254875,2020-01-05 15:45:42,19.45,47.24,92,503,520,705,665,608,120,0,0,0,0,0 254876,2020-01-05 15:46:02,19.3,47.15,92,503,521,706,666,610,119,0,0,0,0,0 254877,2020-01-05 15:46:22,19.46,47.3,94,504,520,706,664,609,120,0,0,0,0,0 254878,2020-01-05 15:46:42,19.4,47.25,92,503,522,705,666,608,120,0,0,0,0,0 254879,2020-01-05 15:47:02,19.4,47.28,92,504,522,706,666,609,121,0,0,0,0,0 254880,2020-01-05 15:47:21,19.32,47.41,93,504,521,705,666,609,120,0,0,0,0,0 254881,2020-01-05 15:47:42,19.32,47.39,94,503,522,705,665,610,120,0,0,0,0,0 254882,2020-01-05 15:48:02,19.33,47.62,93,504,522,705,666,609,121,0,0,0,0,0 254883,2020-01-05 15:48:22,19.39,47.54,93,503,522,706,664,609,120,0,0,0,0,0 254884,2020-01-05 15:48:42,19.37,47.34,92,502,521,705,664,609,121,0,0,0,0,0 254885,2020-01-05 15:49:02,19.25,47.15,93,504,521,705,665,607,121,0,0,0,0,0 254886,2020-01-05 15:49:21,19.3,47.1,94,504,522,705,664,610,120,0,0,0,0,0 254887,2020-01-05 15:49:42,19.47,47.42,93,504,523,704,665,607,120,0,0,0,0,0 254888,2020-01-05 15:50:02,19.38,47.59,91,503,523,706,664,609,121,0,0,0,0,0 254889,2020-01-05 15:50:22,19.22,47.58,93,503,522,704,664,609,121,0,0,0,0,0 254890,2020-01-05 15:50:42,19.41,47.63,92,504,520,704,665,607,120,0,0,0,0,0 254891,2020-01-05 15:51:02,19.39,47.41,92,503,521,705,662,608,120,0,0,0,0,0 254892,2020-01-05 15:51:22,19.57,47.34,92,504,521,705,664,609,121,0,0,0,0,0 254893,2020-01-05 15:51:42,19.55,47.31,93,503,521,705,665,608,121,0,0,0,1,0 254894,2020-01-05 15:52:01,19.51,47.32,94,503,520,706,664,607,121,0,0,0,1,0 254895,2020-01-05 15:52:22,19.6,47.27,94,503,519,704,664,608,120,0,0,0,0,0 254896,2020-01-05 15:52:42,19.51,47.23,92,504,521,706,663,607,120,0,0,0,0,0 254897,2020-01-05 15:53:02,19.73,47.19,93,504,521,705,665,607,120,0,0,0,0,0 254898,2020-01-05 15:53:22,19.54,46.89,95,503,522,705,664,609,120,0,0,0,0,0 254899,2020-01-05 15:53:42,19.73,46.8,94,503,520,705,666,609,120,0,0,0,0,0 254900,2020-01-05 15:54:02,19.74,46.92,93,503,519,705,665,609,120,0,0,0,0,0 254901,2020-01-05 15:54:22,19.61,46.97,93,503,520,705,665,607,120,0,0,0,0,0 254902,2020-01-05 15:54:42,19.73,47.02,93,503,519,704,663,608,121,0,0,0,0,0 254903,2020-01-05 15:55:02,19.57,47.05,93,504,519,704,664,607,122,0,0,0,0,0 254904,2020-01-05 15:55:22,19.59,47.05,92,502,520,705,664,606,121,0,0,0,0,0 254905,2020-01-05 15:55:42,19.66,47.13,94,504,517,705,663,609,120,0,0,0,0,0 254906,2020-01-05 15:56:02,19.72,47.1,96,502,519,704,664,608,121,0,0,0,0,0 254907,2020-01-05 15:56:22,19.74,46.82,95,503,521,704,664,607,120,0,0,0,0,0 254908,2020-01-05 15:56:42,19.78,47.1,95,503,521,705,664,606,121,0,0,0,0,0 254909,2020-01-05 15:57:02,19.71,47.03,93,503,518,705,664,608,122,0,0,0,0,0 254910,2020-01-05 15:57:22,19.65,46.95,93,504,519,705,665,608,120,0,0,0,0,0 254911,2020-01-05 15:57:42,19.68,47.22,92,503,519,705,665,608,119,0,0,0,0,0 254912,2020-01-05 15:58:02,19.62,47.09,93,504,520,705,664,608,121,0,0,0,0,0 254913,2020-01-05 15:58:21,19.67,47.01,94,503,519,705,664,608,121,0,0,0,0,0 254914,2020-01-05 15:58:42,19.68,46.85,94,504,520,704,663,606,120,0,0,0,0,0 254915,2020-01-05 15:59:02,19.67,47.04,94,503,518,704,664,608,119,0,0,0,0,0 254916,2020-01-05 15:59:22,19.78,47.17,95,504,517,704,664,607,120,0,0,0,0,0 254917,2020-01-05 15:59:42,19.7,47.08,94,504,520,704,664,607,120,0,0,0,0,0 254918,2020-01-05 16:00:02,19.68,46.82,94,503,520,705,664,608,120,0,0,0,0,0 254919,2020-01-05 16:00:22,19.73,46.74,93,503,519,704,663,607,120,0,0,0,0,0 254920,2020-01-05 16:00:42,19.85,46.78,94,503,518,705,663,607,121,0,0,0,0,0 254921,2020-01-05 16:01:02,20.0,46.73,93,502,516,705,663,608,121,0,0,0,0,0 254922,2020-01-05 16:01:22,20.01,46.6,94,503,518,704,663,606,120,0,0,0,0,0 254923,2020-01-05 16:01:42,19.94,46.42,95,504,520,704,664,608,120,0,0,0,0,0 254924,2020-01-05 16:02:02,19.94,46.37,94,503,518,705,664,607,121,0,0,1,0,0 254925,2020-01-05 16:02:22,20.01,46.5,94,503,519,704,665,608,120,0,0,1,0,0 254926,2020-01-05 16:02:42,19.87,46.52,95,504,517,704,665,607,120,0,0,1,0,0 254927,2020-01-05 16:03:02,19.98,46.68,96,503,517,704,664,607,120,0,0,0,0,0 254928,2020-01-05 16:03:22,19.98,46.75,94,505,517,704,663,608,121,0,0,0,0,0 254929,2020-01-05 16:03:42,19.97,46.67,94,504,516,705,664,608,121,0,0,0,0,0 254930,2020-01-05 16:04:02,19.97,46.75,95,503,520,705,663,607,121,0,0,0,0,0 254931,2020-01-05 16:04:22,19.93,46.76,95,503,518,704,663,606,119,0,0,0,0,0 254932,2020-01-05 16:04:42,19.98,46.86,94,504,517,704,663,608,119,0,0,0,0,0 254933,2020-01-05 16:05:02,19.85,46.53,95,503,517,704,664,607,120,0,0,0,0,0 254934,2020-01-05 16:05:22,19.93,46.66,95,504,517,705,663,606,121,0,0,0,0,0 254935,2020-01-05 16:05:42,19.86,46.54,96,503,518,704,663,607,121,0,0,0,0,0 254936,2020-01-05 16:06:01,19.95,46.69,94,505,517,703,665,606,121,0,0,0,0,0 254937,2020-01-05 16:06:22,19.93,46.66,94,504,515,704,664,606,120,0,0,0,0,0 254938,2020-01-05 16:06:42,20.07,46.74,96,504,516,703,664,607,121,0,0,0,0,0 254939,2020-01-05 16:07:02,19.87,46.63,95,504,515,704,663,607,120,0,0,0,0,0 254940,2020-01-05 16:07:22,19.92,46.66,94,503,518,703,663,606,122,0,0,0,0,0 254941,2020-01-05 16:07:42,19.86,46.59,95,504,515,704,663,607,121,0,0,0,0,0 254942,2020-01-05 16:08:01,19.93,46.86,94,504,514,704,663,607,120,0,0,1,0,0 254943,2020-01-05 16:08:22,19.84,46.87,95,503,514,704,662,606,121,0,0,1,0,0 254944,2020-01-05 16:08:42,19.9,47.05,95,503,514,704,662,605,120,0,0,0,0,0 254945,2020-01-05 16:09:02,19.94,46.98,96,503,515,704,662,606,119,0,0,0,0,0 254946,2020-01-05 16:09:21,19.87,46.76,95,503,514,702,664,607,120,0,0,0,0,0 254947,2020-01-05 16:09:42,19.91,46.67,95,504,512,704,664,606,121,0,0,0,0,0 254948,2020-01-05 16:10:02,19.97,46.67,95,503,514,703,663,606,121,0,0,0,0,0 254949,2020-01-05 16:10:22,20.06,46.63,96,503,516,704,663,605,121,0,0,0,0,0 254950,2020-01-05 16:10:42,19.8,46.33,97,503,514,704,663,606,121,0,0,0,0,0 254951,2020-01-05 16:11:01,20.0,46.24,95,503,513,703,662,607,121,0,0,0,0,0 254952,2020-01-05 16:11:22,20.23,46.43,95,503,514,704,663,606,121,0,0,0,0,0 254953,2020-01-05 16:11:42,20.09,46.35,95,503,514,703,663,607,121,0,0,0,0,0 254954,2020-01-05 16:12:02,19.98,46.35,95,503,513,704,663,606,120,0,0,0,0,0 254955,2020-01-05 16:12:22,20.03,46.31,95,503,514,703,663,605,121,0,0,0,0,0 254956,2020-01-05 16:12:41,20.14,46.25,95,503,515,704,664,604,120,0,0,0,0,0 254957,2020-01-05 16:13:02,20.0,46.3,95,502,516,703,662,606,120,0,0,0,0,0 254958,2020-01-05 16:13:22,20.23,46.07,95,504,515,703,663,606,121,0,0,0,0,0 254959,2020-01-05 16:13:42,20.24,46.14,95,504,514,704,664,607,120,0,0,0,0,0 254960,2020-01-05 16:14:02,20.2,46.15,95,504,514,703,664,606,120,0,0,0,0,0 254961,2020-01-05 16:14:21,20.29,46.23,96,503,514,703,663,606,120,0,0,0,0,0 254962,2020-01-05 16:14:42,20.28,46.06,94,503,512,702,663,607,119,0,0,0,0,0 254963,2020-01-05 16:15:02,20.26,45.99,95,503,514,703,663,607,120,0,0,0,0,0 254964,2020-01-05 16:15:22,20.28,46.14,96,504,512,703,663,607,121,0,0,0,0,0 254965,2020-01-05 16:15:42,20.17,46.12,96,504,514,704,663,606,120,0,0,0,0,0 254966,2020-01-05 16:16:02,20.26,46.17,96,504,512,704,662,607,120,0,0,0,0,0 254967,2020-01-05 16:16:21,20.24,46.13,94,504,513,703,662,606,121,0,0,0,0,0 254968,2020-01-05 16:16:42,20.12,46.09,94,504,514,703,664,606,120,0,0,0,0,0 254969,2020-01-05 16:17:01,20.2,46.3,95,504,512,703,664,605,121,0,0,0,0,0 254970,2020-01-05 16:17:22,20.14,46.33,94,503,514,703,664,605,119,0,0,0,0,0 254971,2020-01-05 16:17:42,20.19,46.23,95,504,516,704,664,606,121,0,0,0,0,0 254972,2020-01-05 16:18:02,20.11,46.25,94,503,513,703,663,605,120,0,0,0,0,0 254973,2020-01-05 16:18:22,20.06,46.36,96,504,512,703,663,606,120,0,0,0,0,0 254974,2020-01-05 16:18:42,20.12,46.36,96,503,511,703,662,607,120,0,0,0,0,0 254975,2020-01-05 16:19:02,20.07,46.44,96,503,514,704,662,606,121,0,0,0,0,0 254976,2020-01-05 16:19:21,20.2,46.27,95,503,512,703,663,605,121,0,0,0,0,0 254977,2020-01-05 16:19:42,20.14,46.13,96,503,513,702,663,605,121,0,0,0,0,0 254978,2020-01-05 16:20:02,20.26,46.15,96,503,510,704,663,606,120,0,0,0,0,0 254979,2020-01-05 16:20:22,20.23,46.1,95,504,513,703,663,604,121,0,0,0,0,0 254980,2020-01-05 16:20:42,20.21,46.08,97,502,512,703,662,606,120,0,0,0,0,0 254981,2020-01-05 16:21:02,20.31,46.04,96,502,514,704,662,606,120,0,0,0,0,0 254982,2020-01-05 16:21:22,20.31,46.12,96,503,514,703,664,607,120,0,0,0,0,0 254983,2020-01-05 16:21:42,20.24,46.09,96,504,515,704,664,607,120,0,0,0,0,0 254984,2020-01-05 16:22:02,20.17,46.23,95,503,514,704,663,606,120,0,0,0,0,0 254985,2020-01-05 16:22:22,20.21,46.23,95,503,514,704,664,607,120,0,0,0,0,0 254986,2020-01-05 16:22:42,20.26,46.25,97,504,515,704,663,607,121,0,0,0,0,0 254987,2020-01-05 16:23:02,20.29,46.46,95,504,513,703,663,608,122,0,0,0,0,0 254988,2020-01-05 16:23:22,20.09,46.29,95,503,515,703,663,606,121,0,0,0,0,0 254989,2020-01-05 16:23:42,20.21,46.42,95,504,515,704,664,606,121,0,0,0,0,0 254990,2020-01-05 16:24:02,20.13,46.07,94,503,513,705,663,606,121,0,0,0,0,0 254991,2020-01-05 16:24:22,20.2,46.46,97,503,514,704,664,607,120,0,0,0,0,0 254992,2020-01-05 16:24:42,20.1,46.48,98,503,515,704,664,607,119,0,0,0,0,0 254993,2020-01-05 16:25:02,20.07,46.42,96,503,513,704,664,607,119,0,0,0,0,0 254994,2020-01-05 16:25:22,20.12,46.45,95,503,513,704,663,607,121,0,0,0,0,0 254995,2020-01-05 16:25:42,20.1,46.54,95,502,513,704,663,607,122,0,0,0,0,0 254996,2020-01-05 16:26:02,20.19,46.54,95,503,513,705,664,608,120,0,0,0,0,0 254997,2020-01-05 16:26:22,20.24,46.45,95,502,516,704,664,608,121,0,0,0,0,0 254998,2020-01-05 16:26:42,20.2,46.41,95,503,515,704,665,607,120,0,0,0,0,0 254999,2020-01-05 16:27:01,20.22,46.45,95,503,516,704,664,607,121,0,0,0,0,0 255000,2020-01-05 16:27:22,20.2,46.27,97,504,514,704,664,607,120,0,0,0,0,0 255001,2020-01-05 16:27:42,20.11,46.19,95,502,516,704,664,606,120,0,0,0,0,0 255002,2020-01-05 16:28:02,20.21,46.42,96,503,515,704,664,608,121,0,0,0,0,0 255003,2020-01-05 16:28:21,20.21,46.34,95,503,513,704,664,608,120,0,0,0,0,0 255004,2020-01-05 16:28:42,20.16,46.15,94,503,516,705,665,607,121,0,0,0,0,0 255005,2020-01-05 16:29:02,20.29,46.32,95,503,515,705,663,607,120,0,0,0,0,0 255006,2020-01-05 16:29:21,20.3,46.45,96,503,515,704,664,609,120,0,0,0,0,0 255007,2020-01-05 16:29:42,20.17,46.47,94,503,517,705,663,609,121,0,0,0,0,0 255008,2020-01-05 16:30:02,20.06,46.42,96,503,515,704,665,608,120,0,0,0,0,0 255009,2020-01-05 16:30:22,20.03,46.67,96,503,516,705,663,607,120,0,0,0,0,0 255010,2020-01-05 16:30:42,20.1,46.66,95,503,515,705,664,607,120,0,0,0,0,0 255011,2020-01-05 16:31:02,20.03,46.54,96,503,514,705,664,607,120,0,0,0,0,0 255012,2020-01-05 16:31:22,20.12,46.7,96,503,514,704,664,608,120,0,0,0,0,0 255013,2020-01-05 16:31:42,19.92,46.65,97,504,517,705,664,607,120,0,0,0,0,0 255014,2020-01-05 16:32:02,20.01,46.78,97,503,514,704,665,608,119,0,0,0,0,0 255015,2020-01-05 16:32:22,20.05,46.9,96,504,517,705,665,607,120,0,0,0,0,0 255016,2020-01-05 16:32:42,20.06,46.81,97,504,518,705,663,608,120,0,0,0,0,0 255017,2020-01-05 16:33:01,20.12,46.72,97,503,516,706,664,607,121,0,0,0,0,0 255018,2020-01-05 16:33:22,20.14,46.63,96,503,516,706,665,609,120,0,0,0,0,0 255019,2020-01-05 16:33:42,20.19,46.54,96,504,513,706,665,608,120,0,0,0,0,0 255020,2020-01-05 16:34:02,20.18,46.49,97,503,514,706,665,608,120,0,0,0,0,0 255021,2020-01-05 16:34:22,20.19,46.45,95,503,514,705,666,608,120,0,0,0,0,0 255022,2020-01-05 16:34:41,20.2,46.35,95,502,517,705,664,608,120,0,0,0,0,0 255023,2020-01-05 16:35:02,20.17,46.48,96,503,516,706,664,608,121,0,0,0,0,0 255024,2020-01-05 16:35:22,20.13,46.43,96,503,516,705,665,609,119,0,0,0,0,0 255025,2020-01-05 16:35:42,20.16,46.4,97,502,517,705,665,609,120,0,0,0,0,0 255026,2020-01-05 16:36:02,20.13,46.72,96,503,515,705,666,608,120,0,0,0,0,0 255027,2020-01-05 16:36:22,20.06,46.7,97,503,515,705,666,609,119,0,0,0,0,0 255028,2020-01-05 16:36:42,20.07,46.62,97,503,516,706,664,610,119,0,0,0,0,0 255029,2020-01-05 16:37:02,20.1,46.39,96,503,516,705,665,609,119,0,0,0,0,0 255030,2020-01-05 16:37:22,20.11,46.43,96,503,517,707,665,610,119,0,0,0,0,0 255031,2020-01-05 16:37:41,20.08,46.78,95,502,516,705,666,611,121,0,0,0,0,0 255032,2020-01-05 16:38:01,20.12,46.9,96,503,514,705,666,609,120,0,0,0,0,0 255033,2020-01-05 16:38:22,20.01,46.71,97,504,513,706,666,607,119,0,0,0,0,0 255034,2020-01-05 16:38:42,20.02,46.86,96,504,515,706,666,609,120,0,0,0,0,0 255035,2020-01-05 16:39:02,20.04,46.93,94,504,516,707,666,608,119,0,0,0,0,0 255036,2020-01-05 16:39:21,20.09,46.7,95,502,514,706,667,609,120,0,0,0,0,0 255037,2020-01-05 16:39:41,20.14,46.5,97,503,516,706,665,609,120,0,0,0,0,0 255038,2020-01-05 16:40:02,20.09,46.81,97,503,517,705,665,609,119,0,0,0,0,0 255039,2020-01-05 16:40:22,20.1,46.83,95,503,516,706,665,608,119,0,0,0,0,0 255040,2020-01-05 16:40:42,19.99,46.7,95,503,515,707,665,608,119,0,0,0,0,0 255041,2020-01-05 16:41:02,20.07,46.88,96,503,516,706,666,610,120,0,0,0,0,0 255042,2020-01-05 16:41:22,19.96,46.9,95,503,514,706,665,610,119,0,0,0,0,0 255043,2020-01-05 16:41:42,19.97,46.94,96,504,515,706,666,610,120,0,0,0,0,0 255044,2020-01-05 16:42:01,20.0,46.76,94,503,517,706,666,609,120,0,0,0,0,0 255045,2020-01-05 16:42:21,20.11,46.71,96,503,518,706,667,609,119,0,0,0,0,0 255046,2020-01-05 16:42:42,20.05,46.66,96,503,517,706,666,611,119,1,0,0,0,0 255047,2020-01-05 16:43:02,20.19,46.61,97,503,519,706,666,610,119,1,0,0,0,0 255048,2020-01-05 16:43:21,20.25,46.32,97,503,516,706,667,611,120,0,0,0,0,0 255049,2020-01-05 16:43:42,20.21,46.3,96,503,518,707,667,611,119,0,0,0,0,0 255050,2020-01-05 16:44:02,20.09,46.42,96,502,515,707,666,610,119,0,0,0,0,0 255051,2020-01-05 16:44:22,20.02,46.55,96,503,518,707,667,610,119,0,0,0,0,0 255052,2020-01-05 16:44:42,20.06,46.85,95,503,517,706,665,611,119,0,0,1,0,0 255053,2020-01-05 16:45:02,20.07,46.88,96,503,518,706,666,611,119,0,0,1,0,0 255054,2020-01-05 16:45:22,20.1,46.83,96,504,517,707,667,610,119,0,0,1,0,0 255055,2020-01-05 16:45:42,20.02,46.68,96,502,519,707,667,609,119,0,0,1,0,0 255056,2020-01-05 16:46:02,20.07,46.78,96,503,518,706,666,612,119,0,0,0,0,0 255057,2020-01-05 16:46:22,19.94,46.64,96,502,519,706,666,611,119,0,0,0,0,0 255058,2020-01-05 16:46:41,20.05,46.58,96,503,517,707,666,610,118,0,0,0,0,0 255059,2020-01-05 16:47:02,20.13,46.63,97,503,518,707,667,611,118,0,0,0,1,0 255060,2020-01-05 16:47:22,19.92,46.61,96,502,516,706,667,611,119,0,0,0,0,0 255061,2020-01-05 16:47:42,19.89,46.78,96,504,517,706,666,611,119,0,0,0,0,0 255062,2020-01-05 16:48:02,20.01,46.97,95,503,519,707,667,611,119,0,0,0,0,0 255063,2020-01-05 16:48:22,19.86,46.91,96,503,519,707,668,611,117,0,0,0,0,0 255064,2020-01-05 16:48:42,19.9,46.9,96,503,519,707,667,612,119,0,0,0,0,0 255065,2020-01-05 16:49:02,20.0,46.85,96,503,518,707,668,612,119,0,0,0,0,0 255066,2020-01-05 16:49:22,20.07,46.8,97,504,517,708,667,611,119,0,0,0,0,0 255067,2020-01-05 16:49:41,20.17,46.69,97,503,517,707,666,611,119,0,0,0,0,1 255068,2020-01-05 16:50:01,20.2,46.64,97,503,518,707,667,612,119,1,0,0,0,0 255069,2020-01-05 16:50:22,20.14,46.45,96,503,517,708,666,612,119,1,0,0,0,0 255070,2020-01-05 16:50:42,20.12,46.46,97,503,519,707,667,612,118,0,0,0,0,0 255071,2020-01-05 16:51:03,20.06,46.45,97,502,516,708,668,612,118,0,0,0,0,0 255072,2020-01-05 16:51:22,20.18,46.61,94,503,515,708,668,612,119,0,0,0,0,0 255073,2020-01-05 16:51:42,20.08,46.6,96,504,517,708,667,612,118,0,0,0,0,0 255074,2020-01-05 16:52:02,20.05,46.52,95,503,519,707,668,612,119,0,0,0,0,0 255075,2020-01-05 16:52:22,20.27,46.56,96,503,517,708,668,613,117,0,0,0,0,0 255076,2020-01-05 16:52:42,20.23,46.62,95,503,517,708,668,612,119,0,0,0,0,0 255077,2020-01-05 16:53:01,20.09,46.76,93,502,517,708,668,612,118,0,0,0,0,0 255078,2020-01-05 16:53:22,20.07,46.73,96,503,519,708,668,611,118,0,0,0,0,0 255079,2020-01-05 16:53:42,20.01,46.61,96,503,517,707,667,613,118,0,0,0,0,0 255080,2020-01-05 16:54:02,20.23,46.74,95,503,517,708,666,613,119,0,0,0,0,0 255081,2020-01-05 16:54:22,20.19,46.63,98,503,517,708,668,612,118,0,0,0,0,0 255082,2020-01-05 16:54:41,20.07,46.56,98,503,519,708,668,613,119,0,0,0,0,0 255083,2020-01-05 16:55:02,20.2,46.8,95,503,518,709,667,612,118,0,0,0,0,0 255084,2020-01-05 16:55:22,20.13,46.67,96,503,516,709,667,612,118,0,0,0,0,0 255085,2020-01-05 16:55:42,20.03,46.64,96,503,518,708,669,611,119,0,0,0,0,0 255086,2020-01-05 16:56:02,19.97,46.7,96,503,518,708,668,611,119,0,0,0,0,0 255087,2020-01-05 16:56:22,19.98,46.66,97,503,518,708,669,612,117,0,0,0,0,0 255088,2020-01-05 16:56:42,20.1,46.68,96,504,518,709,668,611,118,0,0,0,0,0 255089,2020-01-05 16:57:02,20.09,46.47,96,504,519,708,669,613,118,0,0,0,0,0 255090,2020-01-05 16:57:22,20.06,46.68,97,504,517,709,669,612,118,0,0,0,0,0 255091,2020-01-05 16:57:42,20.06,46.52,97,503,518,707,669,612,117,0,0,0,0,0 255092,2020-01-05 16:58:02,20.03,46.36,98,503,518,708,668,612,118,0,0,0,0,0 255093,2020-01-05 16:58:22,20.08,46.49,96,503,517,707,667,611,118,0,0,0,0,0 255094,2020-01-05 16:58:42,20.03,46.5,95,503,518,708,668,611,117,0,0,0,0,0 255095,2020-01-05 16:59:02,20.21,46.65,97,502,517,709,669,612,118,0,0,0,0,0 255096,2020-01-05 16:59:22,20.28,46.63,96,504,517,709,669,613,118,0,0,0,0,0 255097,2020-01-05 16:59:42,20.13,46.65,97,503,518,709,670,612,119,0,0,0,0,0 255098,2020-01-05 17:00:02,20.21,46.75,97,502,519,709,668,613,118,0,0,0,0,0 255099,2020-01-05 17:00:22,20.11,46.53,98,503,520,708,668,612,117,0,0,0,0,0 255100,2020-01-05 17:00:42,20.19,46.57,96,502,519,709,669,613,117,0,0,0,0,0 255101,2020-01-05 17:01:02,20.12,46.68,96,503,517,708,669,612,118,0,0,0,0,0 255102,2020-01-05 17:01:22,20.11,46.68,95,503,518,709,667,614,118,1,0,0,0,0 255103,2020-01-05 17:01:42,20.16,46.75,96,502,521,707,669,612,118,0,0,0,0,0 255104,2020-01-05 17:02:02,20.11,46.84,98,502,519,708,668,613,117,0,0,0,0,0 255105,2020-01-05 17:02:22,20.03,46.84,98,502,518,708,669,612,118,0,0,0,0,0 255106,2020-01-05 17:02:42,20.01,47.0,96,503,517,709,668,613,117,0,0,0,0,0 255107,2020-01-05 17:03:02,20.01,47.24,97,504,518,708,669,613,117,0,0,0,0,0 255108,2020-01-05 17:03:22,20.0,46.86,96,502,519,709,669,611,117,0,0,0,0,0 255109,2020-01-05 17:03:41,20.06,46.96,96,503,518,709,668,612,117,0,0,0,0,0 255110,2020-01-05 17:04:02,19.93,46.8,96,502,518,709,669,614,117,0,0,0,0,0 255111,2020-01-05 17:04:21,20.03,47.05,96,503,519,709,669,612,117,0,0,0,0,0 255112,2020-01-05 17:04:42,20.09,46.92,97,503,518,709,669,613,117,0,0,0,0,0 255113,2020-01-05 17:05:02,20.02,46.79,97,502,522,708,668,612,116,0,0,0,0,0 255114,2020-01-05 17:05:22,20.07,46.96,96,503,519,709,668,613,116,0,0,0,0,0 255115,2020-01-05 17:05:41,20.16,47.14,96,503,518,708,668,612,117,0,0,0,0,0 255116,2020-01-05 17:06:02,20.1,47.08,97,502,519,710,668,613,118,0,0,0,0,0 255117,2020-01-05 17:06:22,19.84,46.94,97,503,519,708,670,614,116,0,0,0,0,0 255118,2020-01-05 17:06:42,19.96,46.87,95,502,521,709,669,613,116,0,0,0,0,0 255119,2020-01-05 17:07:02,20.03,46.74,96,502,519,709,669,614,116,0,0,0,0,0 255120,2020-01-05 17:07:21,20.06,46.84,97,503,519,709,669,612,118,0,0,0,0,0 255121,2020-01-05 17:07:42,20.16,46.66,96,503,518,709,670,613,116,0,0,0,0,0 255122,2020-01-05 17:08:02,20.07,46.97,97,503,519,709,668,613,118,0,0,0,0,0 255123,2020-01-05 17:08:22,19.96,47.0,96,503,519,709,668,614,118,0,0,0,0,0 255124,2020-01-05 17:08:41,20.06,46.96,97,503,521,708,669,614,117,0,0,0,0,0 255125,2020-01-05 17:09:02,20.11,46.88,97,504,520,710,668,613,116,0,0,0,0,0 255126,2020-01-05 17:09:22,20.11,46.95,97,504,520,708,670,613,116,0,0,0,0,0 255127,2020-01-05 17:09:42,20.11,46.93,97,503,520,709,669,613,116,0,0,0,0,0 255128,2020-01-05 17:10:01,20.1,47.02,97,503,521,710,669,615,116,0,0,0,0,0 255129,2020-01-05 17:10:21,20.09,47.07,96,504,519,710,669,613,116,0,0,0,0,0 255130,2020-01-05 17:10:42,20.11,46.88,96,503,519,709,669,613,116,0,0,0,0,0 255131,2020-01-05 17:11:02,20.12,46.79,98,502,519,709,669,613,116,0,0,0,0,0 255132,2020-01-05 17:11:21,20.06,46.77,95,502,519,709,669,613,115,0,0,0,0,0 255133,2020-01-05 17:11:41,20.01,46.75,96,505,519,711,669,615,117,0,0,0,0,0 255134,2020-01-05 17:12:02,19.98,46.76,97,503,521,709,671,614,116,0,0,0,0,0 255135,2020-01-05 17:12:21,20.04,46.87,97,503,519,710,669,614,117,0,0,0,0,0 255136,2020-01-05 17:12:42,20.03,47.1,95,503,519,709,668,613,117,0,0,0,0,0 255137,2020-01-05 17:13:02,20.05,47.15,98,502,519,710,670,614,116,0,0,0,0,0 255138,2020-01-05 17:13:22,20.01,47.12,95,502,520,709,670,615,116,0,0,0,0,0 255139,2020-01-05 17:13:41,19.99,46.91,96,504,522,709,669,613,116,0,0,1,0,0 255140,2020-01-05 17:14:02,20.09,46.91,96,503,520,710,670,614,116,0,0,1,0,0 255141,2020-01-05 17:14:21,20.2,46.82,97,503,520,710,669,613,117,0,0,1,0,0 255142,2020-01-05 17:14:42,20.12,46.76,99,503,519,709,670,615,117,0,0,0,0,0 255143,2020-01-05 17:15:02,20.1,46.78,96,502,519,710,670,613,116,0,0,0,0,0 255144,2020-01-05 17:15:21,20.2,46.72,96,503,519,709,670,614,116,0,0,0,0,0 255145,2020-01-05 17:15:42,20.0,46.66,96,503,519,709,669,615,116,0,0,0,0,0 255146,2020-01-05 17:16:02,20.08,46.79,96,503,519,710,669,613,116,0,0,0,0,0 255147,2020-01-05 17:16:21,20.05,46.87,96,503,520,710,670,613,116,0,0,0,0,0 255148,2020-01-05 17:16:41,20.09,46.97,95,502,519,710,671,614,116,0,0,0,0,0 255149,2020-01-05 17:17:01,20.07,46.79,97,503,520,709,669,615,117,0,0,0,0,0 255150,2020-01-05 17:17:22,20.04,46.74,97,504,519,710,667,614,117,0,0,0,0,0 255151,2020-01-05 17:17:42,20.09,46.94,97,503,519,709,670,614,116,0,0,0,0,0 255152,2020-01-05 17:18:01,20.12,47.01,97,503,521,710,670,614,116,0,0,0,0,0 255153,2020-01-05 17:18:21,20.15,46.98,96,503,521,709,670,614,116,0,0,0,0,0 255154,2020-01-05 17:18:42,19.92,46.91,97,501,519,710,669,614,117,0,0,0,0,0 255155,2020-01-05 17:19:02,20.03,46.99,97,503,520,710,670,614,115,0,0,0,0,0 255156,2020-01-05 17:19:23,19.9,46.94,96,502,518,709,669,614,116,0,0,1,0,0 255157,2020-01-05 17:19:41,19.92,46.88,96,503,518,709,670,613,116,0,0,1,0,0 255158,2020-01-05 17:20:02,20.07,46.9,96,503,521,709,669,613,117,0,0,1,0,0 255159,2020-01-05 17:20:21,20.12,47.01,95,504,518,710,670,614,117,0,0,0,0,0 255160,2020-01-05 17:20:42,20.2,46.96,96,503,522,709,670,615,115,0,0,0,0,0 255161,2020-01-05 17:21:02,19.97,46.8,96,502,520,710,670,615,116,0,0,0,0,0 255162,2020-01-05 17:21:21,20.0,46.83,97,503,520,709,669,615,116,0,0,0,0,0 255163,2020-01-05 17:21:42,19.91,46.96,97,502,521,710,669,614,116,0,0,0,0,0 255164,2020-01-05 17:22:02,20.03,46.91,97,503,519,709,671,614,116,0,0,0,0,0 255165,2020-01-05 17:22:22,20.21,47.03,97,503,518,709,669,614,116,0,0,0,0,0 255166,2020-01-05 17:22:42,20.11,46.87,98,502,519,710,669,614,116,0,0,0,0,0 255167,2020-01-05 17:23:02,20.09,46.91,96,503,519,710,669,614,116,0,0,0,0,0 255168,2020-01-05 17:23:22,20.1,47.01,98,502,519,709,669,616,116,0,0,0,0,1 255169,2020-01-05 17:23:42,19.97,47.03,97,502,520,711,670,614,115,0,0,0,0,0 255170,2020-01-05 17:24:02,20.09,46.96,96,502,521,710,669,613,116,0,0,0,0,0 255171,2020-01-05 17:24:22,20.08,47.07,95,504,520,711,670,615,116,0,0,0,0,0 255172,2020-01-05 17:24:42,20.03,46.98,97,503,521,711,669,615,115,0,0,0,0,0 255173,2020-01-05 17:25:02,20.12,46.91,96,503,521,710,670,613,115,0,0,0,0,0 255174,2020-01-05 17:25:22,20.09,46.98,97,503,521,710,670,614,117,0,0,0,0,0 255175,2020-01-05 17:25:41,19.93,47.09,97,503,520,710,670,615,117,0,0,0,0,0 255176,2020-01-05 17:26:02,20.04,47.32,98,503,520,710,670,615,116,0,0,0,0,0 255177,2020-01-05 17:26:22,19.97,47.03,97,502,521,711,670,615,116,0,0,0,0,0 255178,2020-01-05 17:26:42,19.88,47.13,96,503,520,710,669,615,116,1,0,0,0,0 255179,2020-01-05 17:27:02,20.03,47.03,95,503,520,711,670,613,115,0,0,0,0,0 255180,2020-01-05 17:27:21,20.12,47.12,98,503,520,710,670,614,114,0,0,0,0,0 255181,2020-01-05 17:27:41,20.01,46.97,96,503,519,711,669,615,114,0,0,0,0,0 255182,2020-01-05 17:28:02,20.01,46.96,98,502,522,710,671,614,115,0,0,0,0,0 255183,2020-01-05 17:28:22,20.08,47.09,97,502,520,710,669,615,114,0,0,0,0,0 255184,2020-01-05 17:28:42,20.09,47.1,97,503,519,710,669,614,115,0,0,0,0,0 255185,2020-01-05 17:29:02,20.14,47.12,97,503,521,711,669,614,116,0,0,0,0,0 255186,2020-01-05 17:29:22,20.08,46.91,98,502,520,711,669,614,115,0,0,0,0,0 255187,2020-01-05 17:29:41,20.15,46.97,99,503,521,710,670,615,116,0,0,0,0,0 255188,2020-01-05 17:30:02,20.06,47.19,98,503,520,709,670,616,116,0,0,0,0,0 255189,2020-01-05 17:30:22,20.04,47.19,98,503,519,710,669,615,116,0,0,0,0,0 255190,2020-01-05 17:30:42,20.05,47.1,98,503,521,709,669,615,117,0,0,0,0,0 255191,2020-01-05 17:31:02,19.96,47.07,98,502,518,711,670,614,116,0,0,0,0,0 255192,2020-01-05 17:31:22,19.99,47.13,96,502,519,710,670,615,115,0,0,0,0,0 255193,2020-01-05 17:31:42,20.02,47.24,97,502,520,709,670,615,116,0,0,0,0,0 255194,2020-01-05 17:32:01,20.0,47.26,98,503,520,710,670,614,116,0,0,0,0,0 255195,2020-01-05 17:32:22,20.02,47.5,97,503,520,710,669,614,115,0,0,0,0,0 255196,2020-01-05 17:32:42,19.96,47.39,97,503,519,710,670,616,117,0,0,0,0,0 255197,2020-01-05 17:33:02,20.03,47.5,98,503,520,709,669,614,116,0,0,0,0,0 255198,2020-01-05 17:33:21,19.96,47.29,97,503,521,711,670,614,117,0,0,0,0,0 255199,2020-01-05 17:33:41,19.97,47.41,96,503,521,711,670,614,116,0,0,0,0,0 255200,2020-01-05 17:34:02,20.08,47.25,98,503,519,709,671,614,116,0,0,0,0,0 255201,2020-01-05 17:34:21,19.92,47.07,98,503,520,709,669,616,115,0,0,0,0,0 255202,2020-01-05 17:34:42,19.96,47.14,98,503,522,710,671,614,116,0,0,0,0,0 255203,2020-01-05 17:35:02,20.05,46.98,97,502,520,710,671,615,116,0,0,0,0,0 255204,2020-01-05 17:35:22,20.07,46.94,98,502,519,710,670,613,116,0,0,0,0,0 255205,2020-01-05 17:35:41,20.12,47.23,98,503,518,709,670,615,116,0,0,0,0,0 255206,2020-01-05 17:36:02,20.07,46.99,98,503,518,710,670,614,115,0,0,0,0,0 255207,2020-01-05 17:36:22,20.07,47.12,98,502,521,710,670,614,116,0,0,0,0,0 255208,2020-01-05 17:36:41,20.01,47.04,98,503,518,710,671,615,116,0,0,0,0,0 255209,2020-01-05 17:37:01,20.04,47.13,98,502,518,711,669,616,115,0,0,0,0,0 255210,2020-01-05 17:37:22,20.06,47.07,97,503,521,711,670,616,114,0,0,0,0,0 255211,2020-01-05 17:37:42,20.08,47.22,99,503,518,709,670,615,115,0,0,0,0,0 255212,2020-01-05 17:38:02,20.17,47.16,99,503,519,709,670,615,115,0,0,0,0,0 255213,2020-01-05 17:38:22,20.08,46.97,98,503,522,710,671,614,115,0,0,0,0,0 255214,2020-01-05 17:38:42,20.17,46.95,97,504,519,710,670,614,114,0,0,0,0,0 255215,2020-01-05 17:39:01,20.0,47.31,97,502,520,710,670,615,116,0,0,0,0,0 255216,2020-01-05 17:39:22,19.87,47.22,98,503,521,710,669,615,116,0,1,0,0,0 255217,2020-01-05 17:39:42,19.83,47.57,98,502,519,709,670,614,115,0,0,0,0,0 255218,2020-01-05 17:40:01,19.91,47.49,98,502,519,710,669,614,116,0,0,0,0,0 255219,2020-01-05 17:40:22,19.97,47.43,98,502,519,710,670,615,116,0,0,0,0,0 255220,2020-01-05 17:40:42,20.07,47.27,97,503,519,709,670,614,115,0,0,0,0,0 255221,2020-01-05 17:41:02,20.06,47.37,97,503,519,708,670,616,115,0,0,0,0,0 255222,2020-01-05 17:41:21,20.07,47.41,98,503,520,710,669,615,116,0,0,0,0,0 255223,2020-01-05 17:41:42,20.02,47.25,97,503,521,709,670,616,115,0,0,0,0,0 255224,2020-01-05 17:42:02,20.06,47.18,96,502,517,710,670,612,114,0,0,0,0,0 255225,2020-01-05 17:42:21,20.12,47.24,98,502,519,709,670,615,115,0,0,0,0,0 255226,2020-01-05 17:42:42,20.09,47.15,98,501,521,711,669,613,114,0,0,0,0,0 255227,2020-01-05 17:43:02,20.01,47.12,98,502,522,711,669,615,115,0,0,0,0,0 255228,2020-01-05 17:43:22,20.06,47.33,97,503,519,709,670,614,114,1,0,0,0,0 255229,2020-01-05 17:43:42,20.08,47.19,98,502,520,710,670,613,116,0,0,0,0,0 255230,2020-01-05 17:44:02,20.0,47.27,99,502,518,710,670,615,115,0,0,0,0,0 255231,2020-01-05 17:44:22,20.11,47.27,99,504,519,708,669,613,115,0,0,0,0,0 255232,2020-01-05 17:44:42,20.09,47.22,99,503,520,709,669,615,115,0,0,0,0,0 255233,2020-01-05 17:45:02,20.03,47.34,98,503,518,709,669,614,114,0,0,0,0,0 255234,2020-01-05 17:45:22,20.14,47.11,98,502,517,709,669,614,116,0,0,0,0,0 255235,2020-01-05 17:45:42,20.27,47.2,97,503,518,709,670,613,115,0,0,0,0,0 255236,2020-01-05 17:46:01,20.12,46.82,98,502,519,710,669,615,115,0,0,0,0,0 255237,2020-01-05 17:46:22,20.12,47.02,98,502,519,709,669,614,115,0,0,0,0,0 255238,2020-01-05 17:46:42,20.09,47.06,98,502,520,710,670,616,114,0,0,0,0,0 255239,2020-01-05 17:47:02,20.1,47.01,98,502,518,710,669,615,115,0,0,0,0,0 255240,2020-01-05 17:47:22,20.08,46.94,98,503,518,710,668,613,115,0,0,0,0,0 255241,2020-01-05 17:47:41,20.2,46.77,98,502,519,710,670,614,116,0,0,0,0,0 255242,2020-01-05 17:48:02,20.31,46.8,98,502,518,709,670,613,116,0,0,0,0,0 255243,2020-01-05 17:48:22,20.28,46.89,99,501,519,709,670,614,116,0,0,0,0,0 255244,2020-01-05 17:48:42,20.12,46.85,98,502,518,710,670,616,116,0,0,0,0,0 255245,2020-01-05 17:49:02,20.22,46.98,98,503,518,709,668,614,115,0,0,0,0,0 255246,2020-01-05 17:49:22,20.17,46.96,99,503,518,710,669,614,114,0,0,0,0,0 255247,2020-01-05 17:49:41,20.23,47.05,99,502,519,708,670,614,115,0,0,0,0,0 255248,2020-01-05 17:50:02,20.31,47.03,100,503,518,710,669,614,115,0,0,0,0,0 255249,2020-01-05 17:50:22,20.29,46.93,97,503,518,710,668,616,115,0,0,0,0,0 255250,2020-01-05 17:50:42,20.2,46.88,98,502,518,710,670,614,114,0,0,0,0,0 255251,2020-01-05 17:51:02,20.26,46.84,97,503,518,709,669,615,115,0,0,0,0,0 255252,2020-01-05 17:51:22,20.27,46.68,98,502,518,709,669,614,115,0,0,0,0,0 255253,2020-01-05 17:51:42,20.35,46.79,99,503,518,709,671,615,116,0,0,0,0,0 255254,2020-01-05 17:52:02,20.31,46.64,99,502,519,709,669,616,115,0,0,0,0,0 255255,2020-01-05 17:52:22,20.41,46.8,99,503,518,710,669,614,115,0,0,0,0,0 255256,2020-01-05 17:52:42,20.36,46.69,99,502,515,710,669,612,116,0,0,0,0,0 255257,2020-01-05 17:53:02,20.33,46.72,99,503,518,709,669,614,115,0,0,0,0,0 255258,2020-01-05 17:53:22,20.32,46.94,99,502,516,710,669,615,116,0,0,0,0,0 255259,2020-01-05 17:53:41,20.3,46.8,100,503,518,709,669,614,115,0,0,0,0,0 255260,2020-01-05 17:54:02,20.26,46.83,99,502,515,710,669,614,115,0,0,0,0,0 255261,2020-01-05 17:54:21,20.24,46.74,99,502,517,710,670,613,115,0,0,0,0,0 255262,2020-01-05 17:54:42,20.28,46.84,100,503,519,709,669,613,114,0,0,0,0,0 255263,2020-01-05 17:55:02,20.41,46.79,98,503,518,709,670,613,114,0,0,0,0,0 255264,2020-01-05 17:55:22,20.27,46.68,99,502,519,709,668,613,116,0,0,0,0,0 255265,2020-01-05 17:55:42,20.53,46.81,99,503,519,709,669,613,115,0,0,0,0,0 255266,2020-01-05 17:56:02,20.52,46.84,99,503,518,710,669,613,114,0,0,0,0,0 255267,2020-01-05 17:56:22,20.5,46.93,99,502,517,709,669,614,114,0,0,0,0,0 255268,2020-01-05 17:56:41,20.44,47.0,100,503,514,709,669,614,114,0,0,0,0,0 255269,2020-01-05 17:57:02,20.32,46.95,98,503,517,709,669,613,115,0,0,0,0,0 255270,2020-01-05 17:57:21,20.35,46.9,99,502,515,709,668,613,116,0,0,0,0,0 255271,2020-01-05 17:57:42,20.25,46.98,99,503,516,709,669,612,115,0,0,0,0,0 255272,2020-01-05 17:58:02,20.19,46.89,100,502,515,707,668,613,116,0,0,0,0,0 255273,2020-01-05 17:58:22,20.29,47.06,98,503,516,708,668,614,114,0,0,0,0,0 255274,2020-01-05 17:58:42,20.26,46.77,100,501,514,709,668,613,115,0,0,0,0,0 255275,2020-01-05 17:59:02,20.33,46.67,99,502,516,709,669,614,115,0,0,0,0,0 255276,2020-01-05 17:59:22,20.29,46.62,100,501,518,710,669,612,116,0,0,0,0,0 255277,2020-01-05 17:59:42,20.32,46.75,99,503,517,709,669,614,115,0,0,0,0,0 255278,2020-01-05 18:00:02,20.43,46.88,98,503,517,709,668,613,114,0,0,0,0,0 255279,2020-01-05 18:00:22,20.39,46.89,98,503,516,709,670,612,115,0,0,0,0,0 255280,2020-01-05 18:00:42,20.35,46.83,100,502,515,708,669,613,115,0,0,0,0,0 255281,2020-01-05 18:01:02,20.43,46.85,98,503,515,709,668,613,116,0,0,0,0,0 255282,2020-01-05 18:01:22,20.46,46.69,100,503,514,709,668,614,115,0,0,0,0,0 255283,2020-01-05 18:01:42,20.46,46.59,99,502,517,710,669,613,115,0,0,0,0,0 255284,2020-01-05 18:02:02,20.45,46.57,100,502,516,709,667,613,116,0,0,0,0,0 255285,2020-01-05 18:02:22,20.6,46.45,100,504,514,709,669,613,116,0,0,0,0,0 255286,2020-01-05 18:02:42,20.52,46.56,98,503,514,708,668,612,114,0,0,0,0,0 255287,2020-01-05 18:03:02,20.37,46.63,99,503,514,708,668,614,115,0,0,0,0,0 255288,2020-01-05 18:03:21,20.41,46.79,100,501,516,708,669,614,116,0,0,0,0,0 255289,2020-01-05 18:03:42,20.51,46.74,99,503,515,708,668,614,115,0,0,0,0,0 255290,2020-01-05 18:04:01,20.39,46.72,99,503,516,709,667,613,115,0,0,0,0,0 255291,2020-01-05 18:04:22,20.42,46.64,99,503,513,709,667,612,116,0,0,0,0,0 255292,2020-01-05 18:04:41,20.5,46.74,99,502,517,709,667,612,116,0,0,0,0,0 255293,2020-01-05 18:05:02,20.37,46.83,100,503,514,707,668,612,114,0,0,0,0,0 255294,2020-01-05 18:05:22,20.49,46.7,99,502,514,709,667,612,115,0,0,0,0,0 255295,2020-01-05 18:05:42,20.49,46.74,99,502,515,708,668,612,116,0,0,0,0,0 255296,2020-01-05 18:06:02,20.62,46.69,99,502,516,708,668,612,115,0,0,0,0,0 255297,2020-01-05 18:06:22,20.6,46.39,99,501,516,708,668,613,115,0,0,0,0,0 255298,2020-01-05 18:06:42,20.51,46.59,98,503,514,709,667,614,115,0,0,0,0,0 255299,2020-01-05 18:07:02,20.47,46.7,99,502,515,708,667,613,115,0,0,0,0,0 255300,2020-01-05 18:07:22,20.4,46.33,98,503,516,708,667,614,115,0,0,0,0,0 255301,2020-01-05 18:07:42,20.6,46.5,99,503,512,709,668,612,116,0,0,0,0,0 255302,2020-01-05 18:08:02,20.52,46.64,99,503,515,709,667,612,115,0,0,0,0,0 255303,2020-01-05 18:08:22,20.4,46.68,100,502,515,708,667,612,116,0,0,0,0,0 255304,2020-01-05 18:08:42,20.4,46.68,100,501,514,708,668,613,115,0,0,0,0,0 255305,2020-01-05 18:09:02,20.29,46.64,101,502,514,707,667,614,117,0,0,0,0,0 255306,2020-01-05 18:09:22,20.37,46.56,100,502,513,709,668,612,115,0,0,0,0,0 255307,2020-01-05 18:09:42,20.34,46.65,99,502,513,707,669,613,115,0,0,0,0,0 255308,2020-01-05 18:10:02,20.55,46.76,101,501,514,707,668,612,115,0,0,0,0,0 255309,2020-01-05 18:10:22,20.44,46.62,99,502,516,708,667,613,114,0,0,0,0,0 255310,2020-01-05 18:10:41,20.48,46.6,100,503,514,708,667,613,115,0,0,0,0,0 255311,2020-01-05 18:11:02,20.49,46.54,99,501,514,708,668,613,114,0,0,0,0,0 255312,2020-01-05 18:11:22,20.52,46.95,100,502,513,709,668,613,116,0,0,0,0,0 255313,2020-01-05 18:11:41,20.56,46.68,102,501,513,707,666,613,115,0,0,0,0,0 255314,2020-01-05 18:12:02,20.51,46.52,101,502,514,709,667,612,115,0,0,0,0,0 255315,2020-01-05 18:12:22,20.46,46.39,101,503,515,708,668,613,115,0,0,0,0,0 255316,2020-01-05 18:12:41,20.56,46.46,99,502,513,708,667,612,115,0,0,0,0,0 255317,2020-01-05 18:13:02,20.57,46.68,99,502,512,707,667,613,114,0,0,0,0,0 255318,2020-01-05 18:13:22,20.48,46.57,100,502,514,707,668,613,116,0,0,0,0,0 255319,2020-01-05 18:13:42,20.34,46.48,99,502,514,708,668,611,117,0,0,0,0,0 255320,2020-01-05 18:14:02,20.61,46.72,100,503,514,708,668,611,116,0,0,0,0,0 255321,2020-01-05 18:14:22,20.64,46.45,99,503,515,709,667,612,115,0,0,0,0,0 255322,2020-01-05 18:14:42,20.59,46.47,101,502,513,708,668,613,116,0,0,0,0,0 255323,2020-01-05 18:15:01,20.63,46.74,100,502,515,708,668,611,117,0,0,0,0,0 255324,2020-01-05 18:15:22,20.57,46.59,101,502,513,708,668,613,115,0,0,0,0,0 255325,2020-01-05 18:15:42,20.56,46.65,100,502,515,709,667,610,115,0,0,0,0,0 255326,2020-01-05 18:16:02,20.6,46.47,99,503,515,708,668,612,115,0,0,0,0,0 255327,2020-01-05 18:16:21,20.67,46.54,100,503,513,708,667,612,115,0,0,0,0,0 255328,2020-01-05 18:16:42,20.74,46.4,100,502,514,708,667,611,116,0,0,0,0,0 255329,2020-01-05 18:17:02,20.7,46.33,100,502,513,707,668,612,115,0,0,0,0,0 255330,2020-01-05 18:17:22,20.61,46.41,100,503,512,707,667,613,115,0,0,0,0,0 255331,2020-01-05 18:17:42,20.72,46.53,100,502,513,708,667,612,115,0,0,0,0,0 255332,2020-01-05 18:18:01,20.73,46.21,101,502,513,708,666,611,115,0,0,0,0,0 255333,2020-01-05 18:18:22,20.68,45.88,101,502,513,708,667,613,117,0,0,0,0,0 255334,2020-01-05 18:18:42,20.69,46.13,102,503,510,708,668,612,116,0,0,0,0,0 255335,2020-01-05 18:19:02,20.73,46.2,101,502,514,708,668,612,116,0,0,0,0,0 255336,2020-01-05 18:19:21,20.82,46.3,101,502,515,707,667,613,117,0,0,0,0,0 255337,2020-01-05 18:19:42,20.81,46.28,100,503,514,707,667,611,116,0,0,0,0,0 255338,2020-01-05 18:20:02,20.79,46.33,99,502,512,708,667,613,117,0,0,0,0,0 255339,2020-01-05 18:20:22,20.72,46.12,101,502,512,709,667,612,115,0,0,0,0,0 255340,2020-01-05 18:20:41,20.67,46.12,99,502,513,708,667,612,116,0,0,0,0,0 255341,2020-01-05 18:21:02,20.77,46.16,100,501,514,707,667,613,116,0,0,0,0,0 255342,2020-01-05 18:21:22,20.64,46.16,100,502,513,708,667,613,116,0,0,0,0,0 255343,2020-01-05 18:21:41,20.57,46.33,101,502,512,708,666,612,117,0,0,0,0,0 255344,2020-01-05 18:22:01,20.7,46.26,100,502,513,707,667,610,115,0,0,0,0,0 255345,2020-01-05 18:22:22,20.66,46.39,101,502,512,707,667,612,116,0,0,0,0,0 255346,2020-01-05 18:22:42,20.75,46.32,100,502,513,708,667,610,116,0,0,0,0,0 255347,2020-01-05 18:23:02,20.81,46.18,101,502,513,707,667,611,117,0,0,0,0,0 255348,2020-01-05 18:23:22,20.69,46.01,100,502,513,708,668,612,117,0,0,0,0,0 255349,2020-01-05 18:23:41,20.86,46.25,102,503,513,707,668,610,116,0,0,0,0,0 255350,2020-01-05 18:24:02,20.79,46.05,101,503,514,709,666,611,115,1,0,1,0,0 255351,2020-01-05 18:24:21,20.76,45.89,101,501,513,707,667,611,115,1,0,0,0,0 255352,2020-01-05 18:24:42,20.83,45.98,100,502,512,708,668,614,116,0,0,0,0,0 255353,2020-01-05 18:25:02,20.74,46.11,100,502,512,709,667,612,117,0,0,0,0,0 255354,2020-01-05 18:25:22,20.9,46.01,100,502,513,707,667,612,117,0,0,0,0,0 255355,2020-01-05 18:25:42,20.8,46.1,100,503,514,707,668,612,116,0,0,0,0,0 255356,2020-01-05 18:26:02,20.83,46.24,100,501,512,707,667,612,115,0,0,0,0,0 255357,2020-01-05 18:26:22,20.59,46.36,101,503,513,708,667,612,116,0,0,0,0,0 255358,2020-01-05 18:26:42,20.75,46.4,101,502,513,707,667,612,116,0,0,0,0,0 255359,2020-01-05 18:27:02,20.76,46.27,100,502,513,707,668,613,115,0,0,0,0,0 255360,2020-01-05 18:27:22,20.76,46.14,100,502,512,708,668,613,115,0,0,0,0,0 255361,2020-01-05 18:27:41,20.75,45.99,103,502,513,708,668,612,117,0,0,0,0,0 255362,2020-01-05 18:28:02,20.73,46.15,102,502,511,707,667,613,116,0,0,0,0,0 255363,2020-01-05 18:28:22,20.77,46.18,101,502,512,709,666,612,116,0,0,0,0,0 255364,2020-01-05 18:28:42,20.71,46.3,102,502,514,707,666,612,116,0,0,0,0,0 255365,2020-01-05 18:29:02,20.71,46.28,99,502,511,708,668,612,116,0,0,0,0,0 255366,2020-01-05 18:29:21,20.62,46.27,101,502,514,708,667,613,116,0,0,0,0,0 255367,2020-01-05 18:29:42,20.65,46.26,100,502,511,708,668,613,116,0,0,0,0,0 255368,2020-01-05 18:30:02,20.69,46.27,102,502,512,707,667,613,115,0,0,0,0,0 255369,2020-01-05 18:30:22,20.81,46.23,101,501,513,707,666,614,116,0,0,0,0,0 255370,2020-01-05 18:30:42,20.78,46.34,102,502,513,707,667,612,117,0,0,0,0,0 255371,2020-01-05 18:31:01,20.8,46.34,100,503,513,709,668,612,116,0,0,0,0,0 255372,2020-01-05 18:31:22,20.82,46.23,101,503,513,709,668,611,116,0,0,0,0,0 255373,2020-01-05 18:31:42,20.68,46.01,100,502,513,708,667,612,116,0,0,0,0,0 255374,2020-01-05 18:32:02,20.82,45.95,101,503,513,708,667,612,116,0,0,0,0,0 255375,2020-01-05 18:32:22,20.78,46.14,101,502,512,708,667,612,117,0,0,0,0,0 255376,2020-01-05 18:32:41,20.8,46.33,101,502,511,708,668,612,116,0,0,0,0,0 255377,2020-01-05 18:33:02,20.84,46.04,99,502,514,708,668,613,116,0,0,0,0,0 255378,2020-01-05 18:33:21,20.77,46.04,102,502,513,708,668,612,116,0,0,0,0,0 255379,2020-01-05 18:33:42,20.83,46.02,100,502,512,708,668,613,116,0,0,0,0,0 255380,2020-01-05 18:34:02,20.85,46.08,101,501,514,708,668,613,116,0,0,0,0,0 255381,2020-01-05 18:34:22,20.85,46.02,103,501,512,708,668,612,116,0,0,0,0,0 255382,2020-01-05 18:34:42,20.84,46.06,101,501,513,708,668,613,115,1,0,0,0,0 255383,2020-01-05 18:35:02,20.91,45.95,100,502,513,707,668,612,116,0,0,0,0,0 255384,2020-01-05 18:35:22,20.92,45.82,101,503,513,708,667,613,115,0,0,0,0,0 255385,2020-01-05 18:35:42,20.95,46.14,100,503,513,708,667,613,115,0,0,0,0,0 255386,2020-01-05 18:36:02,20.88,46.07,100,503,513,709,668,613,116,0,0,0,0,0 255387,2020-01-05 18:36:22,20.8,46.07,102,502,515,709,668,614,116,0,0,0,0,0 255388,2020-01-05 18:36:42,20.84,46.31,100,502,513,708,667,612,116,0,0,0,0,0 255389,2020-01-05 18:37:02,20.8,46.4,102,501,513,709,668,614,117,0,0,0,0,0 255390,2020-01-05 18:37:21,20.68,46.19,102,502,515,708,668,612,116,0,0,0,0,0 255391,2020-01-05 18:37:42,20.77,46.38,101,502,513,708,667,613,117,0,0,0,0,0 255392,2020-01-05 18:38:02,20.64,46.36,101,502,512,709,668,613,115,0,0,0,0,0 255393,2020-01-05 18:38:22,20.67,46.41,101,503,515,708,667,612,116,0,0,0,0,0 255394,2020-01-05 18:38:42,20.72,46.32,102,503,513,708,667,612,116,0,0,0,0,0 255395,2020-01-05 18:39:02,20.7,46.38,103,502,512,708,667,613,116,0,0,0,0,0 255396,2020-01-05 18:39:22,20.66,46.46,102,502,516,708,667,612,117,0,0,0,0,0 255397,2020-01-05 18:39:42,20.72,46.35,101,503,514,709,668,613,116,0,0,0,0,0 255398,2020-01-05 18:40:01,20.56,46.5,101,502,514,708,667,613,116,0,0,0,0,0 255399,2020-01-05 18:40:22,20.55,46.5,101,501,515,708,668,611,116,0,0,0,0,0 255400,2020-01-05 18:40:42,20.63,46.42,100,502,513,707,668,613,115,0,0,0,0,0 255401,2020-01-05 18:41:01,20.57,46.19,101,502,513,709,668,613,115,0,0,0,0,0 255402,2020-01-05 18:41:22,20.69,46.22,101,502,513,708,668,614,117,0,0,0,0,0 255403,2020-01-05 18:41:42,20.68,46.27,101,501,512,709,668,613,115,0,0,0,0,0 255404,2020-01-05 18:42:02,20.75,46.24,100,502,513,710,668,613,115,0,0,0,0,0 255405,2020-01-05 18:42:21,20.62,46.26,101,503,513,709,667,613,116,0,0,0,0,0 255406,2020-01-05 18:42:42,20.68,46.34,102,502,515,709,669,613,115,0,0,0,0,0 255407,2020-01-05 18:43:01,20.71,46.39,100,502,515,710,668,614,116,0,0,0,0,0 255408,2020-01-05 18:43:21,20.65,46.51,100,501,515,708,670,612,115,0,0,0,0,0 255409,2020-01-05 18:43:42,20.58,46.43,102,501,514,709,668,614,116,0,0,0,0,0 255410,2020-01-05 18:44:02,20.72,46.5,101,503,514,709,669,613,116,0,0,0,0,0 255411,2020-01-05 18:44:22,20.6,46.3,101,502,515,710,668,613,114,0,1,0,0,0 255412,2020-01-05 18:44:42,20.63,46.41,101,503,513,709,668,614,116,0,0,0,0,1 255413,2020-01-05 18:45:02,20.72,46.37,101,501,514,709,668,613,115,0,0,0,0,0 255414,2020-01-05 18:45:22,20.71,46.29,101,502,514,709,668,614,116,0,0,0,0,0 255415,2020-01-05 18:45:41,20.68,46.54,101,502,514,709,668,614,115,0,0,0,0,0 255416,2020-01-05 18:46:02,20.52,46.58,101,502,514,708,668,616,116,0,0,0,0,0 255417,2020-01-05 18:46:22,20.54,46.61,101,501,516,710,669,613,116,0,0,0,0,0 255418,2020-01-05 18:46:41,20.63,46.6,101,502,513,709,667,614,114,0,0,0,0,0 255419,2020-01-05 18:47:02,20.66,46.54,102,502,513,708,669,611,116,0,0,0,0,0 255420,2020-01-05 18:47:22,20.66,46.31,102,502,514,709,668,613,116,0,0,0,0,0 255421,2020-01-05 18:47:42,20.48,46.49,102,502,513,709,669,613,115,0,0,0,0,0 255422,2020-01-05 18:48:02,20.68,46.51,101,502,516,709,669,614,117,0,0,0,0,0 255423,2020-01-05 18:48:22,20.72,46.58,101,503,515,709,669,614,115,0,0,0,0,0 255424,2020-01-05 18:48:42,20.64,46.56,101,502,515,709,669,614,114,0,0,0,0,0 255425,2020-01-05 18:49:02,20.63,46.47,102,502,515,709,668,615,115,0,0,0,0,0 255426,2020-01-05 18:49:21,20.74,46.41,101,501,514,709,669,615,115,0,0,0,0,0 255427,2020-01-05 18:49:41,20.59,46.13,101,503,517,709,669,615,115,0,0,0,0,0 255428,2020-01-05 18:50:02,20.71,46.42,101,501,516,710,669,615,115,0,0,0,0,0 255429,2020-01-05 18:50:22,20.61,46.34,100,502,515,710,670,615,115,0,0,0,0,0 255430,2020-01-05 18:50:42,20.63,46.47,100,502,515,710,669,614,116,0,0,0,0,0 255431,2020-01-05 18:51:01,20.52,46.33,102,502,513,710,669,613,116,0,0,0,0,0 255432,2020-01-05 18:51:22,20.52,46.68,103,502,515,709,668,615,115,0,0,0,0,0 255433,2020-01-05 18:51:42,20.6,46.67,101,501,514,709,670,615,115,1,0,0,0,0 255434,2020-01-05 18:52:01,20.65,46.51,100,502,515,709,670,614,115,0,0,0,0,0 255435,2020-01-05 18:52:21,20.73,46.51,100,502,515,709,669,615,114,0,0,0,0,0 255436,2020-01-05 18:52:42,20.54,46.53,101,503,516,709,669,615,115,0,0,0,0,0 255437,2020-01-05 18:53:01,20.65,46.8,101,502,515,709,668,614,116,0,0,0,0,0 255438,2020-01-05 18:53:22,20.59,46.65,101,502,515,709,669,613,115,0,0,1,0,0 255439,2020-01-05 18:53:42,20.58,46.6,101,502,514,709,670,614,116,0,0,0,0,0 255440,2020-01-05 18:54:01,20.61,46.52,102,502,514,709,669,614,115,0,0,0,0,0 255441,2020-01-05 18:54:22,20.56,46.5,100,502,514,710,668,615,115,0,0,0,0,0 255442,2020-01-05 18:54:42,20.56,46.41,100,501,514,709,669,614,114,0,0,0,0,0 255443,2020-01-05 18:55:02,20.64,46.66,100,502,515,710,670,614,115,0,0,0,0,0 255444,2020-01-05 18:55:21,20.58,46.67,101,503,515,710,669,614,115,0,0,0,0,0 255445,2020-01-05 18:55:42,20.62,46.48,100,502,516,711,669,614,114,0,0,0,0,0 255446,2020-01-05 18:56:02,20.55,46.6,101,501,515,709,670,614,115,0,0,0,0,0 255447,2020-01-05 18:56:22,20.44,46.59,101,502,515,710,670,615,116,0,0,0,0,0 255448,2020-01-05 18:56:42,20.45,46.55,102,502,517,711,669,615,116,0,0,0,0,0 255449,2020-01-05 18:57:02,20.59,46.58,101,501,515,710,669,614,115,0,0,0,0,0 255450,2020-01-05 18:57:22,20.68,46.58,100,502,516,711,669,614,116,0,0,0,0,0 255451,2020-01-05 18:57:42,20.61,46.51,102,502,515,710,669,614,116,0,0,0,0,0 255452,2020-01-05 18:58:02,20.65,46.38,101,503,514,709,669,615,116,0,0,0,0,0 255453,2020-01-05 18:58:22,20.68,46.48,100,503,516,711,669,614,115,0,0,0,0,0 255454,2020-01-05 18:58:43,20.65,46.64,102,502,516,710,669,615,115,0,0,0,0,0 255455,2020-01-05 18:59:02,20.54,46.62,101,502,514,710,669,615,116,0,0,0,0,0 255456,2020-01-05 18:59:22,20.49,46.75,101,502,516,710,670,615,115,0,0,0,0,0 255457,2020-01-05 18:59:42,20.45,46.59,100,501,517,711,669,614,115,0,0,0,0,0 255458,2020-01-05 19:00:02,20.63,46.88,100,502,515,711,669,615,114,0,0,0,0,0 255459,2020-01-05 19:00:22,20.6,46.86,101,502,515,710,668,616,115,0,0,0,0,0 255460,2020-01-05 19:00:42,20.6,46.53,101,503,517,711,669,614,114,0,0,0,0,0 255461,2020-01-05 19:01:02,20.5,46.51,100,502,516,711,668,615,114,0,0,0,0,0 255462,2020-01-05 19:01:22,20.41,46.4,100,503,515,709,669,615,115,0,0,0,0,0 255463,2020-01-05 19:01:41,20.52,46.64,99,502,515,711,669,616,114,0,0,0,0,0 255464,2020-01-05 19:02:02,20.52,46.61,100,501,516,711,670,614,113,0,0,0,0,0 255465,2020-01-05 19:02:22,20.5,46.62,101,501,516,710,670,617,115,0,0,0,0,0 255466,2020-01-05 19:02:42,20.6,46.57,100,502,515,710,669,615,114,0,0,0,0,0 255467,2020-01-05 19:03:02,20.47,46.67,99,502,513,710,671,616,115,0,0,0,0,0 255468,2020-01-05 19:03:22,20.47,46.97,101,503,516,710,671,616,115,0,0,0,0,0 255469,2020-01-05 19:03:42,20.51,46.81,101,502,516,710,671,616,114,0,0,0,0,0 255470,2020-01-05 19:04:02,20.42,46.63,101,503,517,710,670,616,114,0,0,0,0,0 255471,2020-01-05 19:04:22,20.48,46.63,102,501,516,710,671,615,114,0,0,0,0,0 255472,2020-01-05 19:04:42,20.51,46.71,102,501,517,710,668,616,114,0,0,0,0,0 255473,2020-01-05 19:05:01,20.6,46.5,102,501,515,712,671,616,114,0,0,0,0,0 255474,2020-01-05 19:05:22,20.45,46.57,101,502,517,710,670,616,116,0,0,0,0,0 255475,2020-01-05 19:05:41,20.48,46.76,102,502,517,709,669,615,115,0,0,0,0,0 255476,2020-01-05 19:06:02,20.4,46.81,100,502,516,710,670,615,114,0,0,0,0,0 255477,2020-01-05 19:06:22,20.37,46.79,101,502,516,712,669,617,114,0,0,0,0,0 255478,2020-01-05 19:06:41,20.48,46.91,101,502,517,711,669,616,114,0,0,0,0,0 255479,2020-01-05 19:07:02,20.52,46.66,100,502,515,711,671,615,114,0,0,0,0,0 255480,2020-01-05 19:07:22,20.4,46.75,101,502,516,710,669,616,114,0,0,0,0,0 255481,2020-01-05 19:07:41,20.43,46.9,101,501,517,710,670,617,115,0,0,0,0,0 255482,2020-01-05 19:08:02,20.33,46.83,100,501,515,711,670,616,115,1,0,0,0,0 255483,2020-01-05 19:08:22,20.52,46.86,100,502,519,710,670,616,115,0,0,0,0,0 255484,2020-01-05 19:08:41,20.53,46.94,101,503,516,711,670,616,114,0,0,0,0,0 255485,2020-01-05 19:09:02,20.48,46.98,103,502,517,710,670,617,114,0,0,0,0,0 255486,2020-01-05 19:09:22,20.54,46.77,102,502,516,710,670,616,115,0,0,0,0,0 255487,2020-01-05 19:09:42,20.47,46.83,102,503,518,710,669,617,115,0,0,0,0,0 255488,2020-01-05 19:10:02,20.5,46.85,101,502,517,711,670,615,113,0,0,0,0,0 255489,2020-01-05 19:10:22,20.42,46.68,101,503,516,712,670,616,115,0,0,0,0,0 255490,2020-01-05 19:10:42,20.27,46.71,100,502,517,710,671,617,114,1,0,0,0,0 255491,2020-01-05 19:11:02,20.43,46.53,100,501,516,712,670,617,113,0,0,0,0,0 255492,2020-01-05 19:11:21,20.51,46.79,101,502,515,711,670,616,114,0,0,0,0,0 255493,2020-01-05 19:11:42,20.41,46.62,101,503,516,711,671,617,114,0,0,0,0,0 255494,2020-01-05 19:12:02,20.43,46.71,100,501,518,711,670,618,115,0,0,0,0,0 255495,2020-01-05 19:12:22,20.49,46.93,101,502,517,711,671,616,114,0,0,0,0,0 255496,2020-01-05 19:12:42,20.37,46.81,101,501,517,711,670,617,114,0,0,0,0,0 255497,2020-01-05 19:13:02,20.47,46.67,101,502,516,711,671,616,114,0,0,0,0,0 255498,2020-01-05 19:13:22,20.48,46.69,102,502,517,711,670,617,115,0,0,0,0,0 255499,2020-01-05 19:13:42,20.55,46.68,101,502,517,711,671,617,115,0,0,0,0,0 255500,2020-01-05 19:14:02,20.53,46.67,100,503,516,710,671,616,114,0,0,0,0,1 255501,2020-01-05 19:14:22,20.36,46.51,101,503,515,710,670,615,115,0,0,0,0,0 255502,2020-01-05 19:14:42,20.62,46.67,101,502,515,711,671,616,114,0,0,0,0,0 255503,2020-01-05 19:15:02,20.44,46.61,101,504,517,711,671,616,115,0,0,0,0,0 255504,2020-01-05 19:15:22,20.53,46.89,101,502,516,710,671,617,114,0,0,0,0,0 255505,2020-01-05 19:15:42,20.49,46.89,102,502,516,710,670,615,113,0,0,0,0,0 255506,2020-01-05 19:16:02,20.52,46.98,101,502,517,710,669,614,114,0,0,0,0,0 255507,2020-01-05 19:16:22,20.61,46.67,100,501,517,710,670,614,114,0,0,0,0,0 255508,2020-01-05 19:16:42,20.55,46.64,102,502,519,710,671,615,115,0,0,0,1,0 255509,2020-01-05 19:17:02,20.59,46.56,102,502,517,711,669,615,113,0,0,0,1,0 255510,2020-01-05 19:17:22,20.68,46.56,100,501,515,710,670,615,114,0,0,0,0,0 255511,2020-01-05 19:17:42,20.61,46.39,103,501,517,710,670,615,113,0,0,0,0,0 255512,2020-01-05 19:18:02,20.58,46.65,102,501,519,710,668,616,113,0,0,0,0,0 255513,2020-01-05 19:18:22,20.64,46.57,102,502,518,711,671,616,114,0,0,0,0,0 255514,2020-01-05 19:18:42,20.76,46.58,103,501,518,710,670,615,114,0,0,0,0,0 255515,2020-01-05 19:19:02,20.58,46.3,102,502,518,710,671,615,114,0,0,0,0,0 255516,2020-01-05 19:19:22,20.69,46.63,103,501,517,710,671,615,114,0,0,0,0,0 255517,2020-01-05 19:19:42,20.61,46.5,101,502,518,710,672,616,115,0,0,0,0,0 255518,2020-01-05 19:20:02,20.48,46.52,101,502,518,711,671,616,114,0,0,0,0,0 255519,2020-01-05 19:20:22,20.61,46.69,102,501,517,710,671,616,114,0,0,0,0,0 255520,2020-01-05 19:20:42,20.57,46.54,103,501,516,710,669,615,115,0,0,0,0,0 255521,2020-01-05 19:21:02,20.61,46.59,103,501,516,710,670,615,116,0,0,0,0,0 255522,2020-01-05 19:21:22,20.52,46.61,102,501,517,711,669,615,114,0,0,0,0,0 255523,2020-01-05 19:21:41,20.72,46.63,103,501,516,712,670,615,114,0,0,0,1,0 255524,2020-01-05 19:22:01,20.64,46.52,103,501,516,710,670,614,112,0,0,0,1,0 255525,2020-01-05 19:22:22,20.81,46.55,104,501,515,709,670,614,113,0,0,0,1,0 255526,2020-01-05 19:22:42,20.82,46.45,104,501,518,711,669,613,113,0,0,0,1,0 255527,2020-01-05 19:23:02,20.79,46.27,107,501,517,710,669,613,115,0,0,0,1,0 255528,2020-01-05 19:23:21,20.85,46.5,105,502,516,709,668,615,113,0,0,0,1,0 255529,2020-01-05 19:23:42,20.73,46.31,105,499,515,709,667,613,114,0,0,0,1,0 255530,2020-01-05 19:24:02,20.84,46.16,106,501,516,709,668,613,114,0,0,0,1,0 255531,2020-01-05 19:24:22,20.86,46.31,106,500,517,709,669,612,114,0,0,0,1,0 255532,2020-01-05 19:24:41,20.81,46.59,107,500,516,709,669,613,113,0,0,0,1,0 255533,2020-01-05 19:25:01,20.69,46.74,105,501,516,709,669,612,114,0,0,0,1,0 255534,2020-01-05 19:25:21,20.71,46.67,107,500,516,708,669,611,115,0,0,0,1,0 255535,2020-01-05 19:25:42,20.83,46.55,106,499,516,708,668,613,115,0,0,0,1,0 255536,2020-01-05 19:26:02,20.73,46.55,107,501,517,707,666,613,116,0,0,0,1,0 255537,2020-01-05 19:26:22,20.83,46.63,107,501,515,708,667,612,115,0,0,0,1,0 255538,2020-01-05 19:26:42,20.76,46.93,108,501,516,709,667,611,114,0,0,0,1,0 255539,2020-01-05 19:27:02,20.74,46.61,109,500,514,708,667,610,114,0,0,0,0,0 255540,2020-01-05 19:27:21,20.66,46.45,106,502,517,709,668,613,115,0,0,0,0,0 255541,2020-01-05 19:27:42,20.71,46.54,105,502,515,711,669,614,114,0,0,0,0,0 255542,2020-01-05 19:28:02,20.72,46.55,105,501,517,710,668,616,114,0,0,0,0,0 255543,2020-01-05 19:28:22,20.79,46.53,105,501,517,709,669,614,114,0,0,0,0,0 255544,2020-01-05 19:28:42,20.76,46.21,105,501,516,710,669,614,114,0,0,0,0,0 255545,2020-01-05 19:29:01,20.87,46.37,103,501,516,709,668,613,114,0,0,0,0,0 255546,2020-01-05 19:29:22,20.75,46.5,105,503,514,709,670,613,114,0,0,0,0,0 255547,2020-01-05 19:29:42,20.92,46.43,105,502,515,710,670,614,115,0,0,0,0,0 255548,2020-01-05 19:30:02,20.82,46.24,104,501,513,710,669,614,114,0,0,0,0,0 255549,2020-01-05 19:30:22,20.72,46.21,105,502,517,709,669,614,114,0,0,0,0,0 255550,2020-01-05 19:30:42,20.82,45.93,105,502,516,708,669,614,116,0,0,0,0,0 255551,2020-01-05 19:31:01,20.86,45.99,105,502,514,710,669,614,114,0,0,0,0,0 255552,2020-01-05 19:31:22,20.92,46.25,105,502,516,710,669,615,115,0,0,0,0,0 255553,2020-01-05 19:31:42,20.74,46.08,106,502,516,709,670,614,114,0,0,0,0,0 255554,2020-01-05 19:32:02,20.71,46.48,104,501,517,709,669,614,114,0,0,0,0,0 255555,2020-01-05 19:32:21,20.7,46.35,105,501,516,710,669,613,114,0,0,0,0,0 255556,2020-01-05 19:32:41,20.77,46.43,105,501,514,710,668,616,114,0,0,0,0,0 255557,2020-01-05 19:33:02,20.81,46.43,104,501,514,711,669,613,114,0,0,0,0,0 255558,2020-01-05 19:33:21,20.75,46.37,106,502,515,711,670,613,113,0,0,0,0,0 255559,2020-01-05 19:33:41,20.73,46.49,105,500,515,710,668,614,114,0,0,0,0,0 255560,2020-01-05 19:34:02,20.72,46.44,107,500,516,709,669,615,116,0,0,0,0,0 255561,2020-01-05 19:34:22,20.86,46.39,105,501,516,709,669,615,114,0,0,0,0,0 255562,2020-01-05 19:34:42,20.92,46.31,105,501,515,709,669,614,114,0,0,0,0,0 255563,2020-01-05 19:35:02,20.83,46.43,106,501,515,708,668,613,114,0,0,0,0,0 255564,2020-01-05 19:35:22,20.84,46.42,105,501,515,709,669,613,114,0,0,0,0,0 255565,2020-01-05 19:35:42,20.79,46.44,105,502,515,710,668,613,114,0,0,0,0,0 255566,2020-01-05 19:36:02,20.91,46.31,106,501,516,709,669,613,114,0,0,0,0,0 255567,2020-01-05 19:36:22,20.79,46.31,106,500,515,710,669,614,114,0,0,0,0,0 255568,2020-01-05 19:36:41,20.78,46.31,105,501,514,709,669,614,115,0,0,0,0,0 255569,2020-01-05 19:37:01,20.91,46.49,104,501,516,709,670,612,113,0,0,0,0,0 255570,2020-01-05 19:37:22,20.78,46.51,106,501,517,710,668,614,114,0,0,0,0,0 255571,2020-01-05 19:37:42,20.82,46.46,106,501,518,709,669,612,114,0,0,0,0,0 255572,2020-01-05 19:38:01,20.93,46.57,106,502,515,710,669,614,114,0,0,0,0,0 255573,2020-01-05 19:38:22,20.76,46.37,106,502,515,709,669,612,114,0,0,0,0,0 255574,2020-01-05 19:38:42,20.81,46.4,106,501,514,708,670,615,114,0,0,0,0,0 255575,2020-01-05 19:39:02,20.91,46.42,106,501,517,708,668,614,114,0,0,0,0,0 255576,2020-01-05 19:39:21,20.9,46.19,106,501,516,709,669,613,115,0,0,0,0,0 255577,2020-01-05 19:39:41,20.95,46.36,107,501,513,709,669,613,115,0,0,0,0,0 255578,2020-01-05 19:40:02,20.9,46.34,106,501,517,709,669,613,114,0,0,0,0,0 255579,2020-01-05 19:40:22,20.85,46.25,105,502,514,710,669,613,113,0,0,0,0,0 255580,2020-01-05 19:40:42,20.89,46.37,106,501,514,709,667,612,115,0,0,0,0,0 255581,2020-01-05 19:41:01,20.88,46.36,105,501,515,708,667,613,115,0,0,0,0,0 255582,2020-01-05 19:41:21,20.93,46.35,105,501,513,709,667,612,115,0,0,0,0,0 255583,2020-01-05 19:41:42,20.92,46.45,107,501,517,709,668,612,114,0,0,0,0,0 255584,2020-01-05 19:42:02,21.0,46.26,109,501,515,709,668,613,114,0,0,0,0,0 255585,2020-01-05 19:42:22,20.98,46.18,107,501,515,709,668,613,114,0,0,0,0,0 255586,2020-01-05 19:42:41,21.03,46.04,108,501,515,708,668,613,115,0,0,0,0,0 255587,2020-01-05 19:43:03,21.01,46.11,106,502,514,708,668,612,115,0,0,0,0,0 255588,2020-01-05 19:43:22,20.99,46.12,105,502,516,709,668,613,115,0,0,0,0,0 255589,2020-01-05 19:43:42,20.89,46.31,107,500,512,709,669,613,113,0,0,0,0,0 255590,2020-01-05 19:44:02,20.88,46.44,106,500,515,709,669,612,114,0,0,0,0,0 255591,2020-01-05 19:44:21,20.89,46.16,107,502,514,709,669,613,114,0,0,0,0,0 255592,2020-01-05 19:44:42,21.0,46.15,106,502,513,708,668,613,115,0,0,0,0,0 255593,2020-01-05 19:45:01,21.0,46.24,107,502,514,709,668,614,114,0,0,0,1,0 255594,2020-01-05 19:45:22,21.14,46.13,107,501,515,708,668,611,113,0,0,0,0,0 255595,2020-01-05 19:45:41,20.99,46.2,107,501,516,708,668,612,114,0,0,0,0,0 255596,2020-01-05 19:46:02,20.85,46.25,107,501,513,709,668,611,115,0,0,0,0,0 255597,2020-01-05 19:46:22,21.03,46.22,109,500,514,709,668,613,114,0,0,0,0,0 255598,2020-01-05 19:46:42,21.04,46.31,108,500,514,709,669,611,114,0,0,0,0,0 255599,2020-01-05 19:47:02,20.8,46.13,107,501,514,708,668,613,112,0,0,0,0,0 255600,2020-01-05 19:47:22,20.86,46.11,107,501,514,709,668,613,113,0,0,0,0,0 255601,2020-01-05 19:47:41,20.98,46.22,106,501,514,709,668,612,114,0,0,0,0,0 255602,2020-01-05 19:48:03,21.03,46.2,106,501,514,709,667,612,114,0,0,0,0,0 255603,2020-01-05 19:48:21,21.06,46.03,106,500,513,708,668,612,113,0,0,0,0,0 255604,2020-01-05 19:48:42,20.97,46.03,105,502,513,709,668,611,113,0,0,0,0,0 255605,2020-01-05 19:49:01,21.12,46.06,106,500,513,709,667,613,114,0,0,0,0,0 255606,2020-01-05 19:49:22,21.06,46.06,106,501,512,708,668,612,114,0,0,0,0,0 255607,2020-01-05 19:49:42,21.05,46.16,109,501,514,709,667,614,114,0,0,0,0,0 255608,2020-01-05 19:50:02,21.09,46.02,108,501,514,709,667,613,113,0,0,0,0,0 255609,2020-01-05 19:50:21,21.14,45.94,108,500,514,708,668,613,112,0,0,0,0,0 255610,2020-01-05 19:50:42,21.22,45.82,107,501,511,708,668,614,114,0,0,0,0,0 255611,2020-01-05 19:51:02,21.13,45.89,106,501,515,709,668,612,114,0,0,0,1,0 255612,2020-01-05 19:51:22,21.13,45.97,107,501,514,708,667,612,114,0,0,0,0,0 255613,2020-01-05 19:51:42,21.06,45.92,108,501,513,708,667,612,114,0,0,0,0,0 255614,2020-01-05 19:52:02,21.14,45.95,106,501,513,708,667,611,114,0,0,0,0,0 255615,2020-01-05 19:52:22,21.19,46.01,106,501,512,708,667,611,115,0,0,0,0,0 255616,2020-01-05 19:52:42,21.16,46.01,107,501,514,708,668,610,113,0,0,0,0,0 255617,2020-01-05 19:53:02,21.15,45.99,107,500,512,709,667,611,115,0,0,0,0,0 255618,2020-01-05 19:53:21,21.05,46.06,107,501,512,709,668,612,114,0,0,0,0,0 255619,2020-01-05 19:53:42,21.18,45.94,106,501,512,708,667,610,115,0,0,0,0,0 255620,2020-01-05 19:54:02,21.09,46.08,107,502,514,708,666,612,113,0,0,0,0,0 255621,2020-01-05 19:54:22,21.1,45.71,108,501,513,708,666,612,114,0,0,0,0,0 255622,2020-01-05 19:54:41,21.26,45.81,108,500,512,709,668,611,113,0,0,0,0,0 255623,2020-01-05 19:55:01,21.13,45.75,107,501,512,710,666,612,114,0,0,0,0,0 255624,2020-01-05 19:55:22,21.18,45.83,108,500,511,707,667,612,113,0,0,0,0,0 255625,2020-01-05 19:55:42,21.19,45.84,108,501,513,708,667,612,114,0,0,0,0,0 255626,2020-01-05 19:56:01,21.21,45.98,109,500,513,708,667,612,114,0,0,0,0,0 255627,2020-01-05 19:56:22,21.2,45.91,107,500,512,708,668,611,113,0,0,0,0,0 255628,2020-01-05 19:56:42,21.03,46.08,109,500,512,708,667,612,113,0,0,0,0,0 255629,2020-01-05 19:57:02,20.97,46.0,108,499,512,708,667,612,114,0,0,0,0,0 255630,2020-01-05 19:57:21,20.98,46.02,108,502,514,708,667,613,116,0,0,0,0,0 255631,2020-01-05 19:57:41,21.06,45.92,106,502,513,708,668,610,114,0,0,0,0,0 255632,2020-01-05 19:58:02,21.02,45.99,107,501,510,708,667,610,114,0,0,0,0,0 255633,2020-01-05 19:58:21,21.11,45.91,108,500,510,707,666,612,115,0,0,0,0,0 255634,2020-01-05 19:58:42,21.19,46.05,107,502,512,708,667,611,113,0,0,0,0,0 255635,2020-01-05 19:59:02,21.23,45.74,108,500,511,708,667,610,114,0,0,0,0,0 255636,2020-01-05 19:59:21,21.06,45.74,108,501,512,708,667,612,113,0,0,0,0,0 255637,2020-01-05 19:59:42,21.37,45.78,108,501,512,708,667,611,114,0,0,0,0,0 255638,2020-01-05 20:00:02,21.29,45.75,108,501,510,707,667,611,115,0,0,0,0,0 255639,2020-01-05 20:00:22,21.19,45.7,107,501,510,708,666,612,114,0,0,0,0,0 255640,2020-01-05 20:00:41,21.1,45.53,109,500,510,709,667,610,114,0,0,0,0,0 255641,2020-01-05 20:01:01,21.23,45.62,107,500,510,707,667,611,114,0,0,0,0,0 255642,2020-01-05 20:01:22,21.28,45.71,108,500,510,708,665,611,114,0,0,0,0,0 255643,2020-01-05 20:01:42,21.25,45.71,108,501,510,707,668,611,113,0,0,0,0,0 255644,2020-01-05 20:02:02,21.23,45.67,108,500,510,707,667,613,114,0,0,0,0,0 255645,2020-01-05 20:02:21,21.31,45.79,108,500,509,708,667,610,113,0,0,0,0,0 255646,2020-01-05 20:02:42,21.35,45.81,108,500,510,707,668,611,114,0,0,0,0,0 255647,2020-01-05 20:03:02,21.29,45.8,109,500,511,708,667,611,114,0,0,0,0,0 255648,2020-01-05 20:03:22,21.23,45.71,108,502,512,707,667,611,113,0,0,0,0,0 255649,2020-01-05 20:03:42,21.31,45.74,109,499,510,708,667,611,112,0,0,0,0,0 255650,2020-01-05 20:04:01,21.39,45.47,108,501,511,707,667,611,114,0,0,0,0,0 255651,2020-01-05 20:04:22,21.29,45.68,107,500,510,708,667,611,113,0,0,0,0,0 255652,2020-01-05 20:04:42,21.36,45.6,107,500,511,707,666,610,113,0,0,0,0,0 255653,2020-01-05 20:05:02,21.26,45.6,108,501,510,707,667,611,113,0,0,0,0,0 255654,2020-01-05 20:05:22,21.2,45.64,109,501,510,706,666,612,113,0,0,0,0,0 255655,2020-01-05 20:05:42,21.14,45.94,108,500,512,707,666,611,111,0,0,0,0,0 255656,2020-01-05 20:06:02,21.18,46.03,107,500,509,708,666,610,114,0,0,0,0,0 255657,2020-01-05 20:06:22,21.17,46.18,107,501,507,707,667,612,114,0,0,0,0,0 255658,2020-01-05 20:06:42,21.1,45.87,109,501,510,707,667,612,113,0,0,0,0,0 255659,2020-01-05 20:07:01,21.1,45.79,108,501,511,707,666,612,113,0,0,0,0,0 255660,2020-01-05 20:07:21,21.13,45.98,107,502,511,708,667,611,113,0,0,0,0,0 255661,2020-01-05 20:07:41,21.08,45.97,109,500,509,708,667,610,113,0,0,0,0,0 255662,2020-01-05 20:08:02,21.32,45.91,107,500,511,708,666,611,114,0,0,0,0,0 255663,2020-01-05 20:08:22,21.2,45.76,107,500,511,708,667,611,115,0,0,0,0,0 255664,2020-01-05 20:08:42,21.32,45.87,107,499,510,707,666,610,114,0,0,0,0,0 255665,2020-01-05 20:09:02,21.41,45.81,109,501,508,707,666,610,114,0,0,0,0,0 255666,2020-01-05 20:09:22,21.36,45.71,109,501,509,706,666,611,114,0,0,0,0,0 255667,2020-01-05 20:09:42,21.31,45.55,109,501,507,707,666,612,114,0,0,0,0,0 255668,2020-01-05 20:10:01,21.24,45.67,109,501,508,706,666,612,114,0,0,0,0,0 255669,2020-01-05 20:10:22,21.24,45.63,108,501,510,707,667,609,114,0,0,0,0,0 255670,2020-01-05 20:10:42,21.27,45.74,108,501,510,707,667,610,114,0,0,0,0,0 255671,2020-01-05 20:11:01,21.33,45.6,107,501,510,706,666,611,113,0,0,0,0,0 255672,2020-01-05 20:11:21,21.37,45.5,109,501,508,707,666,612,114,0,0,0,0,0 255673,2020-01-05 20:11:42,21.25,45.5,110,501,510,708,666,611,113,0,0,0,0,0 255674,2020-01-05 20:12:01,21.25,45.3,110,501,511,706,667,609,113,0,0,0,0,0 255675,2020-01-05 20:12:22,21.39,45.59,108,500,509,707,667,609,114,0,0,0,0,0 255676,2020-01-05 20:12:42,21.33,45.52,108,501,511,707,665,609,114,0,0,0,0,0 255677,2020-01-05 20:13:01,21.5,45.61,107,501,508,708,665,611,114,0,0,0,0,0 255678,2020-01-05 20:13:22,21.24,45.7,107,501,509,705,667,611,113,0,0,0,0,0 255679,2020-01-05 20:13:42,21.29,45.78,107,500,508,707,666,609,113,0,0,0,0,0 255680,2020-01-05 20:14:02,21.26,45.83,108,501,510,708,667,612,114,0,0,0,0,0 255681,2020-01-05 20:14:21,21.14,45.82,108,501,510,707,666,610,113,0,0,0,0,0 255682,2020-01-05 20:14:42,21.26,45.81,108,500,509,707,666,611,114,0,0,0,0,0 255683,2020-01-05 20:15:01,21.45,45.68,108,501,509,707,665,610,114,0,0,0,0,0 255684,2020-01-05 20:15:22,21.42,45.65,109,500,508,706,666,609,114,0,0,0,0,0 255685,2020-01-05 20:15:42,21.41,45.64,110,500,508,708,665,612,113,0,0,0,0,0 255686,2020-01-05 20:16:01,21.27,45.67,109,501,509,706,665,609,113,0,0,0,0,0 255687,2020-01-05 20:16:21,21.39,45.46,110,501,509,708,665,611,114,0,0,0,0,0 255688,2020-01-05 20:16:42,21.27,45.52,108,501,510,706,666,609,112,0,0,0,0,0 255689,2020-01-05 20:17:02,21.3,45.72,109,501,509,707,667,609,114,0,0,0,0,0 255690,2020-01-05 20:17:21,21.33,45.76,109,501,506,708,666,610,114,0,0,0,0,0 255691,2020-01-05 20:17:42,21.3,45.6,108,500,507,707,666,611,113,0,0,0,0,0 255692,2020-01-05 20:18:02,21.4,45.73,106,500,509,706,667,611,114,0,1,0,0,0 255693,2020-01-05 20:18:21,21.27,45.77,107,501,511,707,667,610,114,0,0,0,0,0 255694,2020-01-05 20:18:42,21.36,45.67,109,500,510,707,667,610,114,0,0,0,0,0 255695,2020-01-05 20:19:01,21.41,45.63,108,501,509,707,666,611,114,0,0,0,0,0 255696,2020-01-05 20:19:21,21.34,45.69,109,501,507,708,666,610,113,0,0,0,0,0 255697,2020-01-05 20:19:41,21.27,45.52,109,500,508,707,665,610,113,0,0,0,0,0 255698,2020-01-05 20:20:02,21.18,45.68,108,501,508,707,667,610,114,0,0,0,0,0 255699,2020-01-05 20:20:21,21.15,45.75,108,501,509,707,667,610,114,0,0,0,0,0 255700,2020-01-05 20:20:41,21.11,45.74,108,501,506,706,666,610,113,0,0,0,0,0 255701,2020-01-05 20:21:02,21.15,45.92,108,499,506,707,666,611,114,0,0,0,0,0 255702,2020-01-05 20:21:21,21.28,46.12,109,500,509,707,666,610,114,0,0,0,0,0 255703,2020-01-05 20:21:42,21.36,45.92,108,500,509,707,665,610,113,0,0,0,0,0 255704,2020-01-05 20:22:01,21.29,45.76,109,500,511,708,667,610,115,0,0,0,0,0 255705,2020-01-05 20:22:21,21.32,45.63,110,501,511,707,666,610,113,0,0,0,0,0 255706,2020-01-05 20:22:42,21.42,45.58,111,500,510,707,666,611,112,0,0,0,0,0 255707,2020-01-05 20:23:02,21.35,45.52,109,500,507,707,667,610,113,0,0,0,0,0 255708,2020-01-05 20:23:22,21.34,45.58,108,500,509,707,666,610,113,0,0,0,0,0 255709,2020-01-05 20:23:41,21.34,45.63,109,500,508,707,667,609,114,0,0,0,0,0 255710,2020-01-05 20:24:01,21.46,45.45,107,501,509,708,665,611,114,0,0,0,0,0 255711,2020-01-05 20:24:22,21.37,45.36,108,500,510,707,667,611,114,0,0,0,0,0 255712,2020-01-05 20:24:42,21.33,45.48,108,500,508,708,667,610,113,0,0,0,0,0 255713,2020-01-05 20:25:01,21.36,45.48,109,500,508,708,665,610,114,0,0,0,0,0 255714,2020-01-05 20:25:21,21.37,45.63,110,500,509,708,667,610,112,0,0,0,0,0 255715,2020-01-05 20:25:41,21.29,45.56,110,500,509,708,666,612,113,0,0,0,0,0 255716,2020-01-05 20:26:02,21.34,45.66,109,500,510,707,667,613,113,0,0,0,0,0 255717,2020-01-05 20:26:22,21.39,45.53,108,500,510,708,666,611,114,0,0,0,0,0 255718,2020-01-05 20:26:42,21.32,45.34,109,501,510,707,666,610,113,1,0,0,0,0 255719,2020-01-05 20:27:01,21.41,45.27,109,500,508,708,666,610,113,0,0,0,0,1 255720,2020-01-05 20:27:21,21.47,45.04,109,500,509,707,666,611,114,0,0,0,0,0 255721,2020-01-05 20:27:42,21.46,45.39,109,500,509,708,667,611,113,0,0,0,0,0 255722,2020-01-05 20:28:02,21.39,45.23,108,500,510,707,668,610,114,0,0,0,1,0 255723,2020-01-05 20:28:22,21.35,45.45,109,501,509,707,667,609,113,0,0,0,1,0 255724,2020-01-05 20:28:41,21.25,45.45,108,501,507,707,666,609,113,0,0,0,0,0 255725,2020-01-05 20:29:02,21.32,45.67,109,501,510,708,667,610,113,0,0,0,0,0 255726,2020-01-05 20:29:22,21.22,46.03,108,502,509,707,667,611,114,0,0,0,0,0 255727,2020-01-05 20:29:42,21.11,46.16,109,500,510,707,668,611,112,0,0,0,0,0 255728,2020-01-05 20:30:02,21.22,46.04,108,501,510,708,666,611,114,0,0,0,0,0 255729,2020-01-05 20:30:22,21.32,45.89,108,501,510,707,666,612,112,0,0,0,0,0 255730,2020-01-05 20:30:41,21.17,45.58,110,501,510,708,666,611,114,0,0,0,0,0 255731,2020-01-05 20:31:01,21.25,45.63,109,500,509,706,667,611,113,0,0,0,0,0 255732,2020-01-05 20:31:21,21.29,45.88,110,501,509,708,668,611,113,0,0,0,0,0 255733,2020-01-05 20:31:42,21.19,45.76,109,500,508,708,668,611,113,0,0,0,0,0 255734,2020-01-05 20:32:01,21.37,45.8,109,500,510,708,668,610,113,0,0,0,0,0 255735,2020-01-05 20:32:21,21.28,45.52,109,500,509,706,668,612,113,0,0,0,1,0 255736,2020-01-05 20:32:41,21.36,45.62,111,500,509,707,667,611,113,0,0,0,0,0 255737,2020-01-05 20:33:01,21.25,45.57,109,500,510,707,667,611,113,0,0,0,0,0 255738,2020-01-05 20:33:21,21.37,45.78,110,500,510,707,667,610,113,0,0,0,0,0 255739,2020-01-05 20:33:41,21.43,45.8,109,500,510,707,667,612,112,0,0,0,0,0 255740,2020-01-05 20:34:02,21.31,45.82,108,501,509,708,667,612,114,0,0,0,0,0 255741,2020-01-05 20:34:21,21.25,45.71,111,501,508,708,667,610,113,0,0,0,0,0 255742,2020-01-05 20:34:41,21.19,45.76,110,500,509,708,667,610,113,0,0,0,0,0 255743,2020-01-05 20:35:01,21.2,45.84,109,501,508,709,667,610,112,0,0,0,0,0 255744,2020-01-05 20:35:21,21.29,45.67,109,501,511,707,667,612,112,0,0,0,0,0 255745,2020-01-05 20:35:41,21.34,45.59,109,500,511,709,667,611,114,0,0,0,0,0 255746,2020-01-05 20:36:02,21.38,45.8,107,501,511,708,667,611,113,0,0,0,0,0 255747,2020-01-05 20:36:21,21.25,45.74,109,500,510,707,667,611,113,0,0,0,0,0 255748,2020-01-05 20:36:41,21.33,45.72,110,500,511,707,666,610,112,0,0,0,0,0 255749,2020-01-05 20:37:02,21.23,45.74,109,501,510,707,667,612,113,0,0,0,0,0 255750,2020-01-05 20:37:21,21.3,45.58,108,500,511,708,666,613,113,0,0,0,0,0 255751,2020-01-05 20:37:41,21.31,45.5,109,501,510,708,667,611,114,0,0,0,0,0 255752,2020-01-05 20:38:02,21.4,45.39,108,501,510,708,667,611,112,0,0,0,0,0 255753,2020-01-05 20:38:21,21.28,45.5,109,501,509,708,667,612,114,0,0,0,0,0 255754,2020-01-05 20:38:42,21.51,45.68,110,502,510,709,667,612,113,0,0,0,0,0 255755,2020-01-05 20:39:01,21.33,45.3,111,501,512,707,668,611,112,0,0,0,0,0 255756,2020-01-05 20:39:22,21.33,45.34,109,500,511,708,667,612,113,0,0,0,0,0 255757,2020-01-05 20:39:41,21.26,45.6,109,501,510,707,667,611,114,0,0,0,0,0 255758,2020-01-05 20:40:01,21.37,45.5,109,501,510,708,667,611,112,0,0,0,0,0 255759,2020-01-05 20:40:22,21.51,45.43,111,501,511,709,667,611,112,0,0,0,0,0 255760,2020-01-05 20:40:42,21.55,45.51,110,500,511,708,668,612,113,0,0,0,0,0 255761,2020-01-05 20:41:02,21.43,45.59,109,500,510,709,668,611,112,0,0,0,0,0 255762,2020-01-05 20:41:21,21.46,45.5,109,499,512,708,668,612,112,0,0,0,0,0 255763,2020-01-05 20:41:41,21.3,45.63,109,500,510,709,667,611,112,0,0,0,0,0 255764,2020-01-05 20:42:01,21.28,45.66,109,501,511,709,667,612,112,0,0,0,0,0 255765,2020-01-05 20:42:21,21.41,45.66,108,501,510,709,668,612,113,0,0,0,0,0 255766,2020-01-05 20:42:42,21.42,45.53,109,502,509,709,668,613,112,0,0,0,0,0 255767,2020-01-05 20:43:01,21.35,45.65,108,500,510,707,667,612,112,0,0,0,0,0 255768,2020-01-05 20:43:21,21.32,45.54,107,501,511,708,668,612,114,0,0,0,0,0 255769,2020-01-05 20:43:42,21.23,45.67,108,501,510,708,668,611,112,0,0,0,0,0 255770,2020-01-05 20:44:02,21.26,45.74,108,500,511,708,666,612,112,0,0,0,0,0 255771,2020-01-05 20:44:21,21.32,45.71,109,500,512,708,668,612,112,0,0,0,0,0 255772,2020-01-05 20:44:41,21.35,45.46,109,500,511,709,668,613,112,0,0,1,0,0 255773,2020-01-05 20:45:02,21.43,45.47,109,500,511,708,669,613,113,0,0,1,0,0 255774,2020-01-05 20:45:22,21.44,45.64,108,502,511,708,668,614,113,0,0,1,0,0 255775,2020-01-05 20:45:41,21.43,45.58,109,500,511,708,668,613,112,0,0,1,0,0 255776,2020-01-05 20:46:02,21.29,45.4,110,500,512,709,667,612,112,0,0,0,0,0 255777,2020-01-05 20:46:22,21.37,45.45,109,500,511,708,667,613,113,0,0,0,0,0 255778,2020-01-05 20:46:41,21.39,45.46,109,501,511,709,668,612,113,0,0,0,0,0 255779,2020-01-05 20:47:01,21.54,45.29,108,500,512,708,667,613,112,0,0,0,0,0 255780,2020-01-05 20:47:22,21.42,45.61,108,501,515,708,667,613,112,0,0,0,0,0 255781,2020-01-05 20:47:42,21.4,45.29,109,501,511,709,669,612,113,0,0,0,0,0 255782,2020-01-05 20:48:02,21.46,45.6,110,500,512,708,668,613,112,0,0,0,0,0 255783,2020-01-05 20:48:21,21.28,45.61,109,500,512,709,668,612,111,0,0,0,0,0 255784,2020-01-05 20:48:41,21.35,45.41,109,501,511,709,669,611,113,0,0,0,0,1 255785,2020-01-05 20:49:02,21.25,45.41,109,500,511,708,668,613,112,0,0,0,0,0 255786,2020-01-05 20:49:22,21.45,45.51,108,501,512,709,668,612,113,0,0,0,0,0 255787,2020-01-05 20:49:41,21.47,45.57,110,501,512,709,667,612,112,0,0,0,0,0 255788,2020-01-05 20:50:01,21.47,45.8,109,500,512,709,668,613,112,0,0,0,0,0 255789,2020-01-05 20:50:21,21.25,45.79,108,500,511,709,668,613,112,0,0,0,0,0 255790,2020-01-05 20:50:41,21.23,45.74,109,500,511,709,669,613,112,0,0,0,0,0 255791,2020-01-05 20:51:02,21.23,45.86,107,501,512,708,668,613,112,0,0,0,0,0 255792,2020-01-05 20:51:21,21.23,45.78,108,502,512,710,669,614,112,0,0,0,0,0 255793,2020-01-05 20:51:41,21.25,45.45,108,502,514,709,668,612,112,0,0,0,0,0 255794,2020-01-05 20:52:01,21.34,45.55,108,501,512,709,668,613,113,0,0,0,0,0 255795,2020-01-05 20:52:22,21.24,45.55,108,500,511,709,669,613,113,0,0,0,0,0 255796,2020-01-05 20:52:42,21.4,45.46,107,501,512,708,668,613,113,1,0,0,0,0 255797,2020-01-05 20:53:01,21.52,45.47,107,500,511,708,667,614,112,0,0,0,0,0 255798,2020-01-05 20:53:21,21.47,45.35,110,501,511,709,669,613,113,0,0,0,0,0 255799,2020-01-05 20:53:41,21.34,45.38,109,500,513,710,669,613,112,0,0,0,0,0 255800,2020-01-05 20:54:02,21.34,45.41,108,500,512,709,670,613,112,0,0,0,0,0 255801,2020-01-05 20:54:22,21.32,45.35,108,500,512,709,670,614,112,0,0,0,0,0 255802,2020-01-05 20:54:41,21.43,45.45,109,500,512,710,670,614,112,0,0,0,0,0 255803,2020-01-05 20:55:02,21.44,45.45,109,501,512,710,668,615,112,0,0,0,0,0 255804,2020-01-05 20:55:21,21.36,45.47,108,500,513,710,668,614,112,0,0,0,0,0 255805,2020-01-05 20:55:41,21.33,45.69,109,501,512,709,668,614,112,0,0,0,0,0 255806,2020-01-05 20:56:01,21.18,45.75,108,500,512,709,670,613,111,0,0,0,0,0 255807,2020-01-05 20:56:21,21.22,45.69,109,501,511,710,668,613,111,0,0,0,0,0 255808,2020-01-05 20:56:41,21.19,45.44,109,500,514,709,668,614,112,0,0,0,0,0 255809,2020-01-05 20:57:02,21.27,45.4,109,501,513,709,669,614,113,0,0,0,0,0 255810,2020-01-05 20:57:22,21.18,45.38,109,500,513,709,670,613,113,0,0,0,0,0 255811,2020-01-05 20:57:41,21.24,45.52,108,501,513,709,669,614,112,0,0,0,0,0 255812,2020-01-05 20:58:02,21.31,45.5,110,501,514,710,669,615,112,0,0,0,0,0 255813,2020-01-05 20:58:21,21.31,45.6,108,500,515,709,669,614,111,0,0,0,0,0 255814,2020-01-05 20:58:42,21.27,45.56,107,500,514,710,669,614,112,0,0,0,0,0 255815,2020-01-05 20:59:02,21.3,45.62,108,501,513,710,669,615,112,0,0,0,0,0 255816,2020-01-05 20:59:21,21.23,45.49,108,500,513,709,669,614,111,0,0,0,0,0 255817,2020-01-05 20:59:42,21.35,45.47,107,501,513,710,668,613,112,0,0,0,0,0 255818,2020-01-05 21:00:02,21.3,45.34,108,501,511,710,668,615,111,0,0,0,0,0 255819,2020-01-05 21:00:22,21.32,45.55,107,501,515,710,669,615,112,0,0,0,0,0 255820,2020-01-05 21:00:41,21.27,45.64,107,501,515,711,669,615,112,0,0,0,0,0 255821,2020-01-05 21:01:02,21.21,45.54,108,501,512,711,669,615,111,0,0,0,0,0 255822,2020-01-05 21:01:22,21.23,45.58,109,501,513,709,669,614,111,0,0,0,0,0 255823,2020-01-05 21:01:41,21.31,45.51,108,501,513,710,670,613,112,0,0,0,0,0 255824,2020-01-05 21:02:02,21.28,45.51,109,501,514,710,670,615,111,0,0,0,0,0 255825,2020-01-05 21:02:22,21.18,45.66,107,502,514,710,669,616,112,0,0,0,0,0 255826,2020-01-05 21:02:41,21.17,45.64,109,501,514,710,670,614,111,0,0,0,0,0 255827,2020-01-05 21:03:02,21.3,45.7,109,500,515,709,670,613,112,0,0,0,0,0 255828,2020-01-05 21:03:22,21.27,45.58,109,501,515,710,669,615,112,0,0,0,0,0 255829,2020-01-05 21:03:42,21.2,45.56,109,501,514,708,670,614,112,0,0,0,0,0 255830,2020-01-05 21:04:01,21.29,45.55,109,501,513,710,670,616,111,0,0,0,0,0 255831,2020-01-05 21:04:22,21.27,45.29,107,501,513,710,670,614,112,0,0,0,0,0 255832,2020-01-05 21:04:42,21.36,45.36,109,500,515,710,669,615,111,0,0,0,0,0 255833,2020-01-05 21:05:02,21.46,45.4,108,500,514,709,670,614,112,0,0,0,0,0 255834,2020-01-05 21:05:21,21.4,45.43,109,500,513,711,670,614,110,0,0,0,0,0 255835,2020-01-05 21:05:41,21.25,45.53,108,501,512,711,669,615,112,0,0,0,0,0 255836,2020-01-05 21:06:01,21.21,45.42,108,500,515,710,671,613,112,0,0,0,0,0 255837,2020-01-05 21:06:21,21.2,45.34,106,500,513,710,669,614,111,0,0,0,0,0 255838,2020-01-05 21:06:41,21.43,45.56,106,501,514,710,670,615,112,0,0,0,0,0 255839,2020-01-05 21:07:02,21.34,45.4,110,500,513,710,671,614,112,0,0,1,0,0 255840,2020-01-05 21:07:22,21.37,45.43,109,502,514,709,669,615,113,0,0,0,0,0 255841,2020-01-05 21:07:41,21.39,45.35,108,501,514,710,669,616,112,0,0,0,0,0 255842,2020-01-05 21:08:01,21.26,45.21,108,500,514,710,670,614,112,0,0,0,0,0 255843,2020-01-05 21:08:21,21.33,45.24,109,501,513,711,671,615,111,0,0,0,0,0 255844,2020-01-05 21:08:41,21.28,45.23,108,501,514,711,670,616,111,0,0,0,0,0 255845,2020-01-05 21:09:02,21.4,45.28,108,500,514,711,671,615,111,0,0,0,0,0 255846,2020-01-05 21:09:21,21.47,45.31,109,501,516,710,671,615,110,0,0,0,0,0 255847,2020-01-05 21:09:41,21.42,45.21,108,500,515,710,670,616,110,0,0,0,0,0 255848,2020-01-05 21:10:02,21.32,45.26,107,501,514,711,670,615,111,0,0,0,0,0 255849,2020-01-05 21:10:21,21.31,45.37,108,501,514,711,671,615,112,0,0,0,0,0 255850,2020-01-05 21:10:41,21.38,45.36,108,502,514,711,671,615,111,0,0,0,0,0 255851,2020-01-05 21:11:02,21.38,45.26,108,499,513,710,670,615,110,0,0,0,0,0 255852,2020-01-05 21:11:21,21.21,45.4,108,500,515,711,670,614,111,0,0,0,0,0 255853,2020-01-05 21:11:42,21.18,45.49,107,501,517,711,670,617,111,0,0,0,0,0 255854,2020-01-05 21:12:02,21.24,45.53,108,500,515,710,669,615,110,0,0,0,0,0 255855,2020-01-05 21:12:21,21.27,45.57,109,500,515,710,670,616,112,1,0,0,0,0 255856,2020-01-05 21:12:41,21.43,45.48,108,499,514,710,670,617,111,0,0,0,0,0 255857,2020-01-05 21:13:01,21.37,45.22,108,500,514,711,671,615,111,0,0,0,0,0 255858,2020-01-05 21:13:22,21.44,45.33,107,500,515,710,670,616,111,0,0,1,0,0 255859,2020-01-05 21:13:42,21.34,45.33,108,500,514,711,670,616,112,0,0,1,0,0 255860,2020-01-05 21:14:01,21.33,45.3,108,500,514,710,670,616,111,0,0,1,0,0 255861,2020-01-05 21:14:21,21.33,45.49,107,500,514,710,671,615,112,0,0,1,0,0 255862,2020-01-05 21:14:42,21.2,45.4,108,501,514,710,671,616,111,0,0,0,0,0 255863,2020-01-05 21:15:01,21.26,45.5,107,501,513,712,670,616,111,0,0,1,0,0 255864,2020-01-05 21:15:22,21.3,45.34,108,500,515,710,671,615,110,0,0,1,0,0 255865,2020-01-05 21:15:41,21.43,45.44,107,502,514,711,670,616,110,0,0,1,0,0 255866,2020-01-05 21:16:02,21.35,45.43,106,501,515,710,670,617,110,0,0,0,0,0 255867,2020-01-05 21:16:21,21.44,45.45,106,501,516,711,670,615,111,0,0,0,0,0 255868,2020-01-05 21:16:41,21.33,45.31,107,501,513,712,670,615,112,0,0,1,0,0 255869,2020-01-05 21:17:01,21.37,45.39,107,501,514,711,671,615,110,0,0,1,0,0 255870,2020-01-05 21:17:21,21.27,45.51,107,500,515,711,670,616,110,0,0,1,0,0 255871,2020-01-05 21:17:42,21.12,45.47,106,500,515,711,672,616,110,0,0,1,0,0 255872,2020-01-05 21:18:01,21.22,45.43,107,501,514,711,669,616,111,0,0,1,0,0 255873,2020-01-05 21:18:21,21.26,45.55,107,501,514,711,671,615,111,0,0,1,0,0 255874,2020-01-05 21:18:41,21.28,45.44,107,501,516,710,670,617,112,0,0,1,0,0 255875,2020-01-05 21:19:01,21.29,45.58,108,500,515,711,671,616,111,0,0,1,0,0 255876,2020-01-05 21:19:22,21.23,45.37,108,501,515,711,671,616,109,0,0,1,0,0 255877,2020-01-05 21:19:41,21.13,45.2,106,501,516,711,672,615,111,0,0,1,0,0 255878,2020-01-05 21:20:01,21.27,45.39,107,500,515,712,671,616,111,0,0,1,0,0 255879,2020-01-05 21:20:21,21.25,45.44,106,501,515,711,672,615,110,0,0,1,0,0 255880,2020-01-05 21:20:41,21.29,45.37,107,502,514,711,671,615,111,1,0,0,0,0 255881,2020-01-05 21:21:01,21.28,45.24,106,501,516,711,670,617,111,0,0,0,0,0 255882,2020-01-05 21:21:21,21.29,45.24,106,501,516,712,670,617,110,0,0,0,0,0 255883,2020-01-05 21:21:41,21.38,45.31,106,501,517,711,670,616,110,0,0,0,0,0 255884,2020-01-05 21:22:01,21.31,45.18,107,500,516,712,670,617,109,0,0,0,0,0 255885,2020-01-05 21:22:21,21.28,45.22,106,500,515,711,672,618,110,0,0,0,0,0 255886,2020-01-05 21:22:41,21.26,45.46,106,501,517,712,671,617,109,0,0,0,0,0 255887,2020-01-05 21:23:01,21.2,45.56,108,502,516,712,672,617,111,0,0,0,0,0 255888,2020-01-05 21:23:22,21.14,45.43,107,500,516,711,671,617,110,0,0,0,0,0 255889,2020-01-05 21:23:41,21.26,45.72,105,502,516,712,672,616,110,0,0,0,0,0 255890,2020-01-05 21:24:01,21.26,45.82,107,501,516,712,671,616,110,0,0,0,0,0 255891,2020-01-05 21:24:22,21.29,45.46,107,501,516,712,671,616,111,0,0,0,0,0 255892,2020-01-05 21:24:41,21.2,45.33,107,501,514,711,671,617,110,0,0,0,0,0 255893,2020-01-05 21:25:01,21.31,45.54,106,501,515,712,672,616,111,0,0,0,0,0 255894,2020-01-05 21:25:21,21.37,45.42,107,501,517,711,672,616,110,0,0,0,0,0 255895,2020-01-05 21:25:41,21.39,45.42,107,501,516,711,671,616,111,0,0,0,0,0 255896,2020-01-05 21:26:02,21.37,45.22,106,500,516,712,671,617,110,0,0,0,0,0 255897,2020-01-05 21:26:22,21.36,45.48,108,501,514,712,672,616,110,0,0,0,0,0 255898,2020-01-05 21:26:41,21.33,45.29,108,501,516,712,671,618,111,0,0,0,0,0 255899,2020-01-05 21:27:02,21.43,45.08,106,501,516,712,672,617,110,0,0,0,0,0 255900,2020-01-05 21:27:22,21.43,45.05,106,501,515,711,671,618,109,0,0,0,0,0 255901,2020-01-05 21:27:42,21.37,44.96,107,500,515,712,671,616,110,0,0,0,0,0 255902,2020-01-05 21:28:01,21.45,45.0,107,501,515,712,670,617,109,0,0,0,0,0 255903,2020-01-05 21:28:22,21.5,45.22,107,501,514,712,672,616,110,0,0,0,0,0 255904,2020-01-05 21:28:41,21.32,45.28,107,500,514,713,671,616,110,0,0,0,0,0 255905,2020-01-05 21:29:02,21.28,45.41,107,502,516,710,671,617,109,0,0,0,0,0 255906,2020-01-05 21:29:22,21.1,45.27,108,501,515,711,671,617,110,0,0,0,0,0 255907,2020-01-05 21:29:41,21.3,45.39,108,501,514,712,672,616,109,0,0,0,0,0 255908,2020-01-05 21:30:01,21.3,45.42,108,501,516,712,671,616,110,0,0,0,0,0 255909,2020-01-05 21:30:21,21.18,45.35,107,502,514,712,670,616,110,0,0,0,0,0 255910,2020-01-05 21:30:42,21.19,45.53,106,501,516,712,670,616,110,0,0,0,0,0 255911,2020-01-05 21:31:02,21.14,45.64,107,502,515,711,671,616,110,0,0,0,0,0 255912,2020-01-05 21:31:21,21.26,45.54,107,501,517,712,671,615,110,0,0,0,0,0 255913,2020-01-05 21:31:41,21.17,45.39,109,500,518,711,671,617,110,0,0,0,0,0 255914,2020-01-05 21:32:02,21.13,45.36,108,501,516,712,672,617,111,0,0,0,0,0 255915,2020-01-05 21:32:21,21.09,45.64,107,501,516,712,671,617,111,0,0,0,0,0 255916,2020-01-05 21:32:41,21.09,45.54,107,500,517,712,671,617,109,0,0,1,0,0 255917,2020-01-05 21:33:01,21.15,45.56,106,500,516,712,671,617,109,0,0,0,0,0 255918,2020-01-05 21:33:22,21.19,45.66,108,502,516,712,672,617,111,0,0,0,0,0 255919,2020-01-05 21:33:42,21.26,45.67,107,501,516,711,672,618,109,0,0,0,0,0 255920,2020-01-05 21:34:02,21.14,45.74,107,500,517,712,672,617,110,0,0,0,0,0 255921,2020-01-05 21:34:21,21.11,45.62,107,501,516,712,671,617,109,0,0,0,0,0 255922,2020-01-05 21:34:41,21.18,45.7,106,501,516,712,672,617,110,0,0,0,0,0 255923,2020-01-05 21:35:02,21.16,45.66,107,501,517,712,672,617,110,0,0,0,0,0 255924,2020-01-05 21:35:21,21.13,45.45,105,501,517,712,671,618,109,0,0,0,0,0 255925,2020-01-05 21:35:42,21.18,45.58,107,500,516,712,672,617,109,0,0,0,0,0 255926,2020-01-05 21:36:02,21.18,45.47,108,500,515,712,671,618,109,0,0,0,0,0 255927,2020-01-05 21:36:21,21.17,45.37,107,501,516,711,672,618,110,0,0,0,0,0 255928,2020-01-05 21:36:42,21.2,45.32,106,501,517,714,673,617,110,0,0,0,0,0 255929,2020-01-05 21:37:02,21.16,45.52,107,501,518,712,673,618,110,0,0,0,0,0 255930,2020-01-05 21:37:21,21.22,45.63,106,501,517,714,671,618,110,0,0,0,0,0 255931,2020-01-05 21:37:41,21.23,45.6,107,501,516,712,671,618,110,0,0,1,0,0 255932,2020-01-05 21:38:01,21.2,45.59,106,501,514,712,673,617,108,0,0,1,0,0 255933,2020-01-05 21:38:22,21.37,45.42,106,501,515,712,672,619,110,0,0,1,0,0 255934,2020-01-05 21:38:41,21.2,45.43,107,501,516,712,673,618,111,0,0,1,0,0 255935,2020-01-05 21:39:01,21.37,45.39,107,501,515,713,672,617,110,0,0,1,0,0 255936,2020-01-05 21:39:22,21.29,45.33,107,501,516,712,673,616,109,0,0,1,0,0 255937,2020-01-05 21:39:42,21.26,45.27,107,501,516,712,671,618,110,0,0,1,0,0 255938,2020-01-05 21:40:01,21.41,45.29,106,501,515,712,672,617,109,0,0,1,0,0 255939,2020-01-05 21:40:22,21.39,45.22,108,501,515,712,672,617,110,0,0,1,0,0 255940,2020-01-05 21:40:41,21.51,45.18,106,500,517,712,672,618,110,0,0,1,0,0 255941,2020-01-05 21:41:02,21.48,45.2,106,501,517,713,672,618,110,0,0,1,0,0 255942,2020-01-05 21:41:21,21.5,44.93,107,500,515,712,671,617,110,0,0,1,0,0 255943,2020-01-05 21:41:41,21.49,45.03,106,501,515,712,673,618,110,0,0,1,0,0 255944,2020-01-05 21:42:01,21.51,44.93,107,501,516,712,672,619,109,0,0,1,0,0 255945,2020-01-05 21:42:22,21.37,44.77,106,501,515,712,672,619,108,0,0,1,0,0 255946,2020-01-05 21:42:41,21.59,45.0,106,501,515,712,672,619,110,0,0,0,0,0 255947,2020-01-05 21:43:01,21.44,45.09,106,501,516,712,673,618,109,0,0,0,0,0 255948,2020-01-05 21:43:21,21.37,45.11,106,499,516,712,673,618,109,0,0,0,0,0 255949,2020-01-05 21:43:41,21.41,45.01,107,501,516,713,672,618,109,0,0,0,0,0 255950,2020-01-05 21:44:02,21.35,45.05,105,501,517,713,672,617,109,0,0,1,0,0 255951,2020-01-05 21:44:21,21.46,45.15,106,500,517,713,672,618,109,0,0,1,0,0 255952,2020-01-05 21:44:41,21.34,45.19,106,502,516,712,673,619,109,0,0,0,0,0 255953,2020-01-05 21:45:02,21.25,45.09,107,501,516,713,673,617,109,0,0,0,0,0 255954,2020-01-05 21:45:21,21.43,45.41,106,501,515,713,673,620,108,0,0,0,0,0 255955,2020-01-05 21:45:41,21.32,45.33,106,501,517,713,672,617,109,0,0,0,0,0 255956,2020-01-05 21:46:02,21.38,45.23,107,502,518,713,673,618,110,0,0,0,0,0 255957,2020-01-05 21:46:21,21.29,45.09,106,501,517,713,672,618,109,0,0,0,0,0 255958,2020-01-05 21:46:41,21.3,45.06,105,501,517,714,672,619,110,0,0,0,0,0 255959,2020-01-05 21:47:01,21.32,45.17,103,502,515,714,672,618,108,0,0,0,0,1 255960,2020-01-05 21:47:22,21.32,45.12,106,501,516,713,672,617,109,0,0,0,0,0 255961,2020-01-05 21:47:41,21.36,45.42,107,501,517,713,672,618,109,0,0,0,0,0 255962,2020-01-05 21:48:01,21.2,45.36,107,501,517,713,672,618,109,0,0,0,0,0 255963,2020-01-05 21:48:21,21.15,45.48,105,500,515,712,673,618,109,0,0,0,0,0 255964,2020-01-05 21:48:41,21.22,45.3,105,501,515,712,673,618,108,0,0,0,0,0 255965,2020-01-05 21:49:02,21.12,45.37,105,501,517,712,673,618,108,0,0,0,0,0 255966,2020-01-05 21:49:22,21.26,45.44,107,501,516,713,672,619,108,0,0,0,0,0 255967,2020-01-05 21:49:42,21.17,45.32,105,501,515,713,671,618,109,0,0,0,0,0 255968,2020-01-05 21:50:01,21.13,45.24,106,501,517,713,673,618,109,0,0,0,0,0 255969,2020-01-05 21:50:21,21.21,45.4,104,501,517,712,672,620,109,0,0,0,0,0 255970,2020-01-05 21:50:42,21.16,45.5,104,501,517,714,673,619,109,0,0,0,0,0 255971,2020-01-05 21:51:01,21.16,45.56,105,501,515,713,671,619,108,0,0,0,0,0 255972,2020-01-05 21:51:21,21.08,45.65,106,501,516,713,672,617,108,0,0,0,0,0 255973,2020-01-05 21:51:41,21.03,45.61,105,500,518,713,674,619,110,0,0,0,0,0 255974,2020-01-05 21:52:01,20.99,45.72,107,502,516,713,673,619,110,0,0,0,0,0 255975,2020-01-05 21:52:21,21.16,45.73,107,501,515,713,673,619,109,0,0,0,0,0 255976,2020-01-05 21:52:41,21.07,45.55,106,501,516,713,671,620,110,0,0,0,0,0 255977,2020-01-05 21:53:02,21.04,45.79,106,501,518,713,673,618,109,0,0,0,0,0 255978,2020-01-05 21:53:21,21.0,45.81,105,501,516,714,673,619,108,0,0,0,0,0 255979,2020-01-05 21:53:41,21.05,45.91,106,501,516,714,673,619,109,0,0,0,0,0 255980,2020-01-05 21:54:01,20.92,45.77,107,501,517,713,673,619,108,0,0,0,1,0 255981,2020-01-05 21:54:21,21.1,45.81,106,501,518,713,672,617,108,0,0,0,1,0 255982,2020-01-05 21:54:42,20.99,45.95,106,501,517,713,671,618,108,1,0,0,0,0 255983,2020-01-05 21:55:01,20.96,45.91,106,501,517,714,672,620,108,0,0,0,0,0 255984,2020-01-05 21:55:21,20.97,45.92,106,503,517,713,673,619,109,0,0,0,0,0 255985,2020-01-05 21:55:41,21.03,45.79,104,501,518,712,673,620,108,0,0,0,0,0 255986,2020-01-05 21:56:01,21.08,45.87,105,501,515,712,673,619,108,0,0,0,0,0 255987,2020-01-05 21:56:21,20.97,45.92,104,501,516,713,672,618,109,0,0,0,0,0 255988,2020-01-05 21:56:41,20.99,45.89,104,501,516,714,672,618,108,0,0,0,0,0 255989,2020-01-05 21:57:01,20.95,45.91,106,500,518,713,671,618,109,0,0,0,0,0 255990,2020-01-05 21:57:21,21.02,45.83,105,501,516,713,672,618,109,0,0,0,0,0 255991,2020-01-05 21:57:41,21.12,45.8,106,501,517,713,672,618,108,0,0,0,0,0 255992,2020-01-05 21:58:01,21.12,45.58,106,501,518,713,674,620,109,0,0,0,0,0 255993,2020-01-05 21:58:21,21.17,45.64,106,501,517,713,674,619,109,0,0,0,0,0 255994,2020-01-05 21:58:41,21.19,45.46,105,501,518,712,673,618,108,0,0,0,0,0 255995,2020-01-05 21:59:01,21.2,45.59,106,501,516,715,671,619,108,0,0,0,0,0 255996,2020-01-05 21:59:21,21.26,45.6,107,502,515,714,673,618,109,0,0,0,0,0 255997,2020-01-05 21:59:41,21.07,45.35,105,502,515,713,672,618,108,0,0,0,0,0 255998,2020-01-05 22:00:02,21.16,45.57,105,501,517,712,673,619,109,0,0,0,0,0 255999,2020-01-05 22:00:22,21.07,45.51,105,501,519,713,673,619,108,0,0,0,0,0 256000,2020-01-05 22:00:41,21.18,45.51,103,501,516,713,673,619,109,0,0,0,0,0 256001,2020-01-05 22:01:01,21.03,45.36,106,501,517,713,672,620,109,0,0,0,0,0 256002,2020-01-05 22:01:21,21.24,45.56,106,502,518,713,673,619,110,0,0,0,0,0 256003,2020-01-05 22:01:41,21.18,45.59,105,502,518,712,673,620,110,0,0,0,0,0 256004,2020-01-05 22:02:02,21.05,45.66,104,501,517,713,674,619,108,0,0,0,0,0 256005,2020-01-05 22:02:21,20.98,45.63,104,502,517,714,673,618,109,0,0,0,0,0 256006,2020-01-05 22:02:42,21.06,45.66,105,501,518,713,674,619,108,0,0,0,0,0 256007,2020-01-05 22:03:01,21.0,45.74,103,501,516,714,672,619,107,0,0,0,0,0 256008,2020-01-05 22:03:22,21.01,45.75,105,501,517,712,673,619,109,0,0,0,0,0 256009,2020-01-05 22:03:41,21.07,45.78,105,501,515,714,672,620,108,0,0,0,0,0 256010,2020-01-05 22:04:01,21.15,45.55,105,501,516,714,674,619,108,0,0,0,0,0 256011,2020-01-05 22:04:21,21.07,45.41,104,500,517,714,673,618,108,0,0,0,0,0 256012,2020-01-05 22:04:41,21.0,45.52,106,501,517,712,673,620,108,0,0,0,0,0 256013,2020-01-05 22:05:01,21.07,45.7,106,502,517,713,673,619,108,0,0,0,0,0 256014,2020-01-05 22:05:21,21.06,45.64,105,502,516,714,673,619,107,0,0,0,0,0 256015,2020-01-05 22:05:41,21.02,45.61,105,502,516,713,674,620,108,0,0,0,0,0 256016,2020-01-05 22:06:01,20.99,45.74,104,502,517,714,674,619,108,0,0,0,0,0 256017,2020-01-05 22:06:21,20.91,45.84,105,502,517,714,674,619,109,0,0,0,0,0 256018,2020-01-05 22:06:41,20.92,45.92,105,502,516,713,673,619,108,0,0,0,0,0 256019,2020-01-05 22:07:01,20.94,45.67,106,500,518,714,673,619,108,0,0,0,0,0 256020,2020-01-05 22:07:21,20.9,45.66,105,501,518,714,673,619,109,0,0,0,0,0 256021,2020-01-05 22:07:41,20.96,45.54,106,501,517,713,675,619,108,0,0,0,0,0 256022,2020-01-05 22:08:01,21.09,45.66,105,501,517,714,674,620,109,0,0,0,0,0 256023,2020-01-05 22:08:21,21.22,45.37,105,501,517,714,673,620,108,0,0,0,0,0 256024,2020-01-05 22:08:41,21.24,45.2,105,501,516,715,674,620,108,0,0,0,0,0 256025,2020-01-05 22:09:02,21.19,45.22,104,501,518,715,673,620,108,0,0,0,0,0 256026,2020-01-05 22:09:21,21.17,45.48,105,502,517,714,675,619,107,0,0,0,0,0 256027,2020-01-05 22:09:41,21.09,45.51,104,501,518,715,673,620,108,0,0,0,0,0 256028,2020-01-05 22:10:02,21.06,45.44,105,500,517,714,674,620,108,0,0,0,0,0 256029,2020-01-05 22:10:21,21.06,45.75,105,501,518,713,674,620,108,0,0,0,0,0 256030,2020-01-05 22:10:41,20.93,45.67,105,501,517,715,673,620,107,0,0,0,0,0 256031,2020-01-05 22:11:01,20.94,45.77,104,502,515,714,674,620,107,0,0,0,0,0 256032,2020-01-05 22:11:21,21.02,45.8,105,502,518,714,673,619,109,0,0,0,0,0 256033,2020-01-05 22:11:42,20.95,45.61,104,501,519,714,673,620,108,0,0,0,0,0 256034,2020-01-05 22:12:01,21.0,45.6,104,502,517,713,673,620,108,0,0,0,0,0 256035,2020-01-05 22:12:22,21.06,45.65,104,501,516,714,674,619,108,0,0,0,0,0 256036,2020-01-05 22:12:41,21.04,45.56,105,501,517,715,674,619,107,0,0,0,0,0 256037,2020-01-05 22:13:01,21.08,45.47,105,501,516,714,674,619,108,0,0,0,0,0 256038,2020-01-05 22:13:21,21.14,45.51,104,501,517,714,674,619,108,0,0,0,0,0 256039,2020-01-05 22:13:42,20.94,45.41,106,500,517,714,673,619,108,0,0,0,0,0 256040,2020-01-05 22:14:01,20.95,45.49,106,500,518,714,674,620,107,0,0,0,0,0 256041,2020-01-05 22:14:21,21.03,45.62,103,500,517,714,674,621,108,0,0,0,0,0 256042,2020-01-05 22:14:41,20.98,45.42,103,501,516,715,675,621,108,0,0,0,0,0 256043,2020-01-05 22:15:01,21.1,45.34,104,501,519,714,674,620,109,0,0,0,0,0 256044,2020-01-05 22:15:21,21.23,45.42,104,501,517,714,673,620,108,0,0,0,0,0 256045,2020-01-05 22:15:42,21.26,45.12,104,501,518,715,673,620,107,0,0,0,0,0 256046,2020-01-05 22:16:02,21.16,45.12,104,501,517,714,674,621,108,0,0,0,0,0 256047,2020-01-05 22:16:21,21.24,44.95,104,502,517,714,673,621,108,0,0,0,0,0 256048,2020-01-05 22:16:41,21.35,45.1,105,501,516,714,674,621,107,0,0,0,0,0 256049,2020-01-05 22:17:01,21.25,45.18,105,502,518,714,674,620,108,0,0,0,0,0 256050,2020-01-05 22:17:21,21.13,45.32,104,501,517,714,674,621,107,0,0,0,0,0 256051,2020-01-05 22:17:41,21.13,45.3,105,501,519,713,674,621,107,0,0,0,0,0 256052,2020-01-05 22:18:01,21.17,45.23,106,501,517,713,674,621,107,0,0,0,0,0 256053,2020-01-05 22:18:21,21.26,45.01,104,501,519,713,673,619,107,0,0,0,0,0 256054,2020-01-05 22:18:41,21.18,45.28,103,501,516,715,674,620,108,0,0,0,0,0 256055,2020-01-05 22:19:01,21.08,45.54,105,501,517,715,674,620,108,0,0,0,0,0 256056,2020-01-05 22:19:21,21.08,45.55,107,501,516,715,674,620,108,0,0,0,0,0 256057,2020-01-05 22:19:41,21.07,45.53,105,501,516,714,674,620,107,0,0,0,0,0 256058,2020-01-05 22:20:01,20.98,45.56,104,501,516,715,673,620,108,0,0,0,0,0 256059,2020-01-05 22:20:21,20.95,45.53,105,501,518,715,673,622,109,0,0,0,0,0 256060,2020-01-05 22:20:42,21.11,45.81,104,501,517,715,675,620,106,0,0,0,0,0 256061,2020-01-05 22:21:01,21.05,45.64,105,502,518,714,673,621,108,0,0,0,0,0 256062,2020-01-05 22:21:21,21.04,45.68,105,501,517,713,674,620,107,0,0,0,0,0 256063,2020-01-05 22:21:41,21.14,45.69,106,502,518,714,674,620,107,0,0,0,0,0 256064,2020-01-05 22:22:02,20.98,45.46,104,501,517,714,674,622,107,0,0,0,0,0 256065,2020-01-05 22:22:22,21.0,45.55,106,502,517,715,674,621,108,0,0,0,0,0 256066,2020-01-05 22:22:41,21.01,45.49,104,500,517,716,674,620,107,0,0,0,0,0 256067,2020-01-05 22:23:01,21.08,45.67,106,500,518,715,673,622,107,0,0,0,0,0 256068,2020-01-05 22:23:21,20.87,45.56,106,502,516,715,673,619,108,0,0,0,0,0 256069,2020-01-05 22:23:42,20.94,45.56,105,501,516,714,674,620,107,0,0,0,0,0 256070,2020-01-05 22:24:01,21.25,45.73,105,502,518,714,674,619,107,0,0,0,0,0 256071,2020-01-05 22:24:21,21.12,45.43,105,499,517,714,674,620,106,0,0,0,0,0 256072,2020-01-05 22:24:41,21.11,45.37,104,501,517,714,673,620,107,0,0,0,0,0 256073,2020-01-05 22:25:02,21.23,45.33,104,502,517,714,673,620,107,0,0,0,0,0 256074,2020-01-05 22:25:21,21.15,45.36,105,500,516,714,673,621,107,0,0,0,0,0 256075,2020-01-05 22:25:41,21.11,45.39,106,501,516,714,673,622,107,0,0,0,0,0 256076,2020-01-05 22:26:02,21.06,45.38,104,502,516,715,674,621,106,0,0,0,0,0 256077,2020-01-05 22:26:21,21.04,45.47,104,501,517,715,674,623,106,0,0,0,0,0 256078,2020-01-05 22:26:41,21.02,45.59,104,501,517,715,675,621,107,0,0,0,0,0 256079,2020-01-05 22:27:01,21.02,45.48,104,500,517,715,674,620,108,0,0,0,0,0 256080,2020-01-05 22:27:21,21.14,45.53,104,502,517,715,676,621,108,0,0,0,0,0 256081,2020-01-05 22:27:41,20.95,45.4,105,501,517,715,674,622,107,0,0,0,0,0 256082,2020-01-05 22:28:02,21.01,45.52,105,501,518,715,675,620,106,0,0,0,0,0 256083,2020-01-05 22:28:22,21.0,45.4,105,501,518,714,674,621,107,0,0,0,0,0 256084,2020-01-05 22:28:41,21.07,45.36,102,502,516,714,673,620,107,0,0,0,0,1 256085,2020-01-05 22:29:01,21.16,45.46,105,501,517,714,674,620,108,0,0,0,0,0 256086,2020-01-05 22:29:22,20.88,45.59,105,501,518,714,674,620,108,0,0,0,0,0 256087,2020-01-05 22:29:41,21.02,45.49,105,501,516,715,673,620,107,0,0,0,0,0 256088,2020-01-05 22:30:01,20.98,45.53,104,502,519,714,674,619,108,0,0,0,0,0 256089,2020-01-05 22:30:21,20.95,45.57,105,502,518,716,673,620,107,0,0,0,0,0 256090,2020-01-05 22:30:42,20.93,45.5,104,502,515,715,675,620,107,0,0,0,0,0 256091,2020-01-05 22:31:02,21.11,45.45,104,502,518,715,675,621,108,0,0,0,0,0 256092,2020-01-05 22:31:22,21.04,45.35,104,501,518,715,673,620,107,0,0,0,0,0 256093,2020-01-05 22:31:41,21.0,45.58,102,502,520,714,673,622,107,0,0,0,0,0 256094,2020-01-05 22:32:02,20.94,45.5,103,502,516,715,675,622,106,0,0,0,0,0 256095,2020-01-05 22:32:21,21.02,45.5,104,500,517,715,675,622,106,0,0,0,0,0 256096,2020-01-05 22:32:41,21.09,45.59,103,501,516,715,674,621,106,0,0,0,0,0 256097,2020-01-05 22:33:01,21.13,45.19,103,501,518,714,675,621,106,0,1,0,0,0 256098,2020-01-05 22:33:21,20.99,45.16,104,501,515,715,674,623,108,0,0,0,0,0 256099,2020-01-05 22:33:41,21.14,45.36,104,501,518,716,674,620,106,0,0,0,0,0 256100,2020-01-05 22:34:01,21.01,45.49,104,502,516,715,673,619,107,0,0,0,0,0 256101,2020-01-05 22:34:21,21.05,45.67,104,502,519,714,674,621,107,0,0,0,0,0 256102,2020-01-05 22:34:41,20.99,45.45,104,501,516,714,673,621,108,0,0,0,0,0 256103,2020-01-05 22:35:01,20.99,45.28,104,500,517,715,673,621,107,0,0,0,0,0 256104,2020-01-05 22:35:21,21.13,45.32,104,502,516,715,675,620,108,0,0,0,0,0 256105,2020-01-05 22:35:41,21.14,45.22,104,500,518,714,675,623,107,0,0,0,0,0 256106,2020-01-05 22:36:01,21.06,45.34,106,501,517,715,675,622,107,0,0,0,0,0 256107,2020-01-05 22:36:21,20.96,45.38,103,501,518,715,674,622,108,0,0,0,0,0 256108,2020-01-05 22:36:41,20.93,45.48,104,502,518,715,675,620,107,0,0,0,0,0 256109,2020-01-05 22:37:02,20.96,45.59,104,501,517,714,675,620,107,0,0,0,0,0 256110,2020-01-05 22:37:22,21.03,45.49,105,501,516,714,674,621,108,0,0,0,0,0 256111,2020-01-05 22:37:41,20.94,45.64,105,501,517,714,673,621,107,0,0,0,0,0 256112,2020-01-05 22:38:01,21.02,45.54,106,502,517,714,674,621,107,0,0,0,0,0 256113,2020-01-05 22:38:22,20.87,45.76,103,502,517,713,675,621,106,0,0,0,0,0 256114,2020-01-05 22:38:41,20.86,45.75,103,501,517,715,674,621,106,0,0,0,0,0 256115,2020-01-05 22:39:01,20.89,45.7,105,502,517,715,675,620,106,0,0,0,0,0 256116,2020-01-05 22:39:21,20.82,45.7,104,502,518,715,675,621,108,0,0,0,0,0 256117,2020-01-05 22:39:41,20.77,45.75,104,503,519,715,674,622,107,0,0,0,0,0 256118,2020-01-05 22:40:01,20.84,45.81,103,503,516,715,675,621,107,0,0,0,0,0 256119,2020-01-05 22:40:21,20.9,45.66,105,500,516,716,674,622,108,0,0,0,0,0 256120,2020-01-05 22:40:42,20.94,45.46,104,500,516,714,674,621,107,0,0,0,0,0 256121,2020-01-05 22:41:01,20.98,45.7,104,502,517,715,676,621,107,0,0,0,0,0 256122,2020-01-05 22:41:22,21.03,45.74,103,502,517,714,675,622,106,0,0,0,0,0 256123,2020-01-05 22:41:41,20.92,45.89,102,502,517,714,674,621,107,0,0,0,0,0 256124,2020-01-05 22:42:01,20.82,45.81,103,501,518,716,674,621,107,0,0,0,0,0 256125,2020-01-05 22:42:21,20.93,45.8,104,502,518,715,675,621,107,0,0,0,0,0 256126,2020-01-05 22:42:41,20.95,45.8,103,502,520,715,674,622,105,0,0,0,0,0 256127,2020-01-05 22:43:02,20.9,45.96,104,501,518,715,676,623,107,0,0,0,0,0 256128,2020-01-05 22:43:22,20.88,45.63,103,501,517,715,674,623,106,0,0,0,0,0 256129,2020-01-05 22:43:42,20.97,45.55,104,502,517,715,675,623,106,0,0,0,0,0 256130,2020-01-05 22:44:01,20.96,45.59,105,501,519,716,674,622,107,0,0,0,0,0 256131,2020-01-05 22:44:21,20.89,45.58,106,502,516,715,674,620,107,0,0,0,0,0 256132,2020-01-05 22:44:41,20.84,45.82,105,503,516,715,674,621,106,0,0,0,0,0 256133,2020-01-05 22:45:02,20.82,45.82,104,502,517,715,676,619,106,0,0,0,0,0 256134,2020-01-05 22:45:21,20.86,45.93,103,501,517,715,675,621,106,0,0,0,0,0 256135,2020-01-05 22:45:41,20.86,45.89,102,501,517,715,675,622,106,0,0,0,0,0 256136,2020-01-05 22:46:02,20.85,45.6,103,502,515,715,675,622,106,0,0,0,0,0 256137,2020-01-05 22:46:21,20.97,45.35,104,501,515,715,674,621,107,0,0,0,0,0 256138,2020-01-05 22:46:41,20.95,45.57,105,501,517,714,676,622,107,0,0,0,0,0 256139,2020-01-05 22:47:01,21.0,45.62,103,502,517,715,675,622,107,0,0,0,0,0 256140,2020-01-05 22:47:21,20.83,45.51,103,501,516,716,675,620,106,0,0,0,0,0 256141,2020-01-05 22:47:41,20.77,45.62,105,501,517,714,675,621,106,0,0,0,0,0 256142,2020-01-05 22:48:01,20.88,45.88,104,500,517,716,675,623,107,0,0,0,0,0 256143,2020-01-05 22:48:21,20.87,45.63,103,502,518,715,676,623,107,1,0,0,0,0 256144,2020-01-05 22:48:42,20.87,45.69,103,501,517,715,674,622,107,0,0,0,0,0 256145,2020-01-05 22:49:01,20.9,45.73,103,501,516,715,674,622,106,0,0,0,0,0 256146,2020-01-05 22:49:21,20.9,45.59,103,503,517,716,674,620,107,0,0,0,0,0 256147,2020-01-05 22:49:41,20.95,45.76,103,501,518,716,675,621,106,0,0,0,0,0 256148,2020-01-05 22:50:02,20.84,45.52,104,501,516,715,674,621,106,0,0,0,0,0 256149,2020-01-05 22:50:21,20.88,45.54,102,501,516,715,674,623,106,0,0,0,0,0 256150,2020-01-05 22:50:41,20.82,45.69,102,502,519,715,675,623,106,0,0,0,0,0 256151,2020-01-05 22:51:01,20.8,45.75,102,502,518,715,675,622,106,0,0,0,0,0 256152,2020-01-05 22:51:21,20.86,45.71,103,502,518,716,675,623,106,0,0,0,0,0 256153,2020-01-05 22:51:42,20.79,45.73,105,501,517,716,676,623,108,0,0,0,0,0 256154,2020-01-05 22:52:01,20.88,45.71,104,501,519,716,674,621,107,0,0,0,0,0 256155,2020-01-05 22:52:21,20.85,45.79,103,501,517,715,674,622,106,0,0,0,0,0 256156,2020-01-05 22:52:41,20.77,45.66,103,502,518,716,676,621,107,0,0,0,0,0 256157,2020-01-05 22:53:02,20.82,45.89,104,501,518,715,675,622,106,0,0,0,0,0 256158,2020-01-05 22:53:21,20.75,45.73,105,502,519,716,674,621,106,0,0,0,0,0 256159,2020-01-05 22:53:41,20.73,45.8,102,503,518,715,676,620,105,0,0,0,0,0 256160,2020-01-05 22:54:02,20.77,45.79,103,502,518,715,673,623,106,0,0,0,0,0 256161,2020-01-05 22:54:22,20.85,45.94,103,502,518,716,675,622,106,0,0,0,0,0 256162,2020-01-05 22:54:42,20.67,45.91,102,502,518,716,675,622,106,0,0,0,0,0 256163,2020-01-05 22:55:01,20.78,46.12,102,501,519,716,674,622,105,0,0,0,0,0 256164,2020-01-05 22:55:21,20.82,46.03,103,502,517,716,675,624,105,0,0,0,0,0 256165,2020-01-05 22:55:41,20.76,45.92,103,501,518,715,676,624,106,0,0,0,0,0 256166,2020-01-05 22:56:01,20.83,45.9,103,501,516,715,676,622,106,0,0,0,0,0 256167,2020-01-05 22:56:21,20.74,45.65,102,503,517,716,676,622,105,0,0,0,0,0 256168,2020-01-05 22:56:41,20.77,45.86,102,502,518,717,676,624,105,0,0,0,0,0 256169,2020-01-05 22:57:01,20.78,45.91,103,503,518,716,675,625,108,0,0,0,0,0 256170,2020-01-05 22:57:21,20.72,45.93,103,501,518,715,675,622,106,0,0,0,0,0 256171,2020-01-05 22:57:41,20.65,45.88,105,503,518,715,675,622,106,0,0,0,0,0 256172,2020-01-05 22:58:01,20.7,45.96,103,501,515,717,675,623,106,0,0,0,0,0 256173,2020-01-05 22:58:21,20.65,45.81,105,502,518,716,675,623,106,0,0,0,0,0 256174,2020-01-05 22:58:41,20.73,45.75,102,502,518,716,676,623,107,0,0,0,0,0 256175,2020-01-05 22:59:02,20.79,45.79,103,502,517,717,676,623,107,0,0,0,0,0 256176,2020-01-05 22:59:21,20.87,45.91,102,501,518,717,674,624,106,0,1,0,0,0 256177,2020-01-05 22:59:41,20.8,46.13,105,502,519,716,676,623,105,0,0,0,0,0 256178,2020-01-05 23:00:02,20.65,46.08,103,501,517,716,674,623,106,0,0,0,0,0 256179,2020-01-05 23:00:21,20.64,46.15,102,502,518,716,674,622,105,0,0,0,0,0 256180,2020-01-05 23:00:41,20.74,46.01,101,502,520,714,676,622,106,0,0,0,0,0 256181,2020-01-05 23:01:01,20.74,45.92,102,501,519,715,675,622,105,0,0,0,0,0 256182,2020-01-05 23:01:21,20.85,46.04,101,502,519,717,677,623,104,0,0,0,0,0 256183,2020-01-05 23:01:41,20.61,46.12,103,502,518,717,676,623,105,0,0,0,0,0 256184,2020-01-05 23:02:01,20.78,46.03,104,504,519,715,676,622,106,0,0,0,0,0 256185,2020-01-05 23:02:21,20.66,46.07,103,501,518,716,676,622,106,0,0,0,0,0 256186,2020-01-05 23:02:42,20.59,46.03,104,501,517,715,677,623,107,0,0,0,0,0 256187,2020-01-05 23:03:01,20.57,46.04,103,503,518,717,675,622,105,0,0,0,0,0 256188,2020-01-05 23:03:21,20.7,46.04,103,502,517,716,676,623,105,0,0,0,0,0 256189,2020-01-05 23:03:41,20.71,46.11,103,502,516,717,675,625,107,0,0,0,0,0 256190,2020-01-05 23:04:01,20.6,45.99,100,501,517,716,676,623,105,0,0,1,0,0 256191,2020-01-05 23:04:21,20.72,46.1,103,502,518,717,675,623,105,0,0,0,0,0 256192,2020-01-05 23:04:41,20.6,45.84,102,502,519,717,676,623,105,0,0,0,0,0 256193,2020-01-05 23:05:02,20.61,45.95,102,502,517,716,675,624,106,0,0,0,0,0 256194,2020-01-05 23:05:21,20.65,46.02,103,502,515,715,675,623,106,0,0,0,0,0 256195,2020-01-05 23:05:41,20.55,45.9,103,501,516,716,675,625,107,0,0,0,0,0 256196,2020-01-05 23:06:02,20.55,45.86,103,501,518,715,676,624,105,0,0,0,0,0 256197,2020-01-05 23:06:21,20.68,46.08,102,500,517,716,676,623,106,0,0,0,0,0 256198,2020-01-05 23:06:41,20.69,46.17,100,503,517,717,674,624,106,0,0,0,0,0 256199,2020-01-05 23:07:01,20.52,46.46,102,501,518,718,675,624,106,0,0,0,0,0 256200,2020-01-05 23:07:21,20.58,46.43,102,501,521,717,676,623,106,0,0,0,0,0 256201,2020-01-05 23:07:41,20.53,46.33,103,501,518,716,676,623,105,0,0,0,0,0 256202,2020-01-05 23:08:01,20.67,46.39,104,501,519,716,677,623,106,0,0,0,0,0 256203,2020-01-05 23:08:21,20.62,46.25,102,503,517,716,677,625,107,0,0,0,0,0 256204,2020-01-05 23:08:41,20.53,46.05,102,502,518,717,676,626,105,0,0,0,0,0 256205,2020-01-05 23:09:01,20.54,46.07,100,503,519,717,676,623,105,0,0,0,0,0 256206,2020-01-05 23:09:21,20.55,46.39,101,503,522,716,676,624,106,0,0,0,0,0 256207,2020-01-05 23:09:41,20.56,46.52,103,501,519,716,675,623,106,0,0,0,0,0 256208,2020-01-05 23:10:02,20.44,46.54,101,501,517,717,676,624,106,0,0,0,0,0 256209,2020-01-05 23:10:21,20.51,46.53,104,502,518,717,675,624,105,0,0,0,0,0 256210,2020-01-05 23:10:41,20.43,46.43,101,501,518,717,676,623,105,0,0,0,0,0 256211,2020-01-05 23:11:01,20.55,46.52,103,503,516,718,676,625,104,0,0,0,0,0 256212,2020-01-05 23:11:21,20.42,46.62,102,501,517,719,676,623,106,0,0,0,0,0 256213,2020-01-05 23:11:41,20.33,46.5,101,503,518,717,676,625,103,0,0,0,0,0 256214,2020-01-05 23:12:01,20.48,46.6,103,501,519,717,676,623,105,0,0,0,0,0 256215,2020-01-05 23:12:21,20.48,46.41,103,502,518,717,677,623,106,0,0,0,0,0 256216,2020-01-05 23:12:41,20.43,46.28,102,502,517,718,677,624,105,0,0,0,0,0 256217,2020-01-05 23:13:01,20.39,46.59,105,502,518,717,676,624,106,0,0,0,0,0 256218,2020-01-05 23:13:21,20.41,46.4,103,502,518,718,676,624,105,0,0,0,0,0 256219,2020-01-05 23:13:41,20.39,46.38,101,501,518,717,677,624,104,0,0,0,0,0 256220,2020-01-05 23:14:01,20.39,46.47,102,501,517,717,678,625,106,0,0,0,0,0 256221,2020-01-05 23:14:21,20.5,46.62,103,502,521,717,679,625,104,0,0,0,0,0 256222,2020-01-05 23:14:41,20.46,46.74,102,502,516,717,677,622,105,0,0,0,0,0 256223,2020-01-05 23:15:01,20.48,46.47,102,502,520,716,677,625,105,0,0,0,0,0 256224,2020-01-05 23:15:21,20.41,46.57,103,503,519,718,677,623,105,0,0,0,0,0 256225,2020-01-05 23:15:41,20.33,46.36,102,501,519,717,676,625,106,0,0,0,0,0 256226,2020-01-05 23:16:01,20.47,46.37,103,502,519,718,677,625,105,0,0,0,0,0 256227,2020-01-05 23:16:22,20.47,46.76,103,501,517,718,678,624,107,0,0,0,0,0 256228,2020-01-05 23:16:41,20.32,46.66,102,503,520,718,676,626,106,0,0,0,0,0 256229,2020-01-05 23:17:01,20.22,46.48,102,502,521,718,678,626,105,0,0,0,0,0 256230,2020-01-05 23:17:21,20.35,46.61,102,502,520,718,676,626,104,0,0,0,0,0 256231,2020-01-05 23:17:41,20.29,46.69,104,504,519,718,678,626,104,0,0,0,0,0 256232,2020-01-05 23:18:01,20.31,46.69,106,502,522,717,678,625,103,0,0,0,0,0 256233,2020-01-05 23:18:21,20.33,46.61,102,503,521,719,678,627,103,0,0,0,0,0 256234,2020-01-05 23:18:41,20.27,46.54,102,502,520,718,678,627,105,0,0,0,0,0 256235,2020-01-05 23:19:01,20.27,46.8,102,502,520,719,677,627,106,0,0,0,0,0 256236,2020-01-05 23:19:21,20.38,46.52,101,503,519,719,680,627,106,0,0,0,0,0 256237,2020-01-05 23:19:41,20.47,46.33,102,501,520,718,678,625,105,0,0,0,0,0 256238,2020-01-05 23:20:01,20.44,46.11,103,502,518,719,678,625,106,0,0,0,0,0 256239,2020-01-05 23:20:21,20.53,46.29,103,502,520,719,677,628,104,0,0,0,0,0 256240,2020-01-05 23:20:41,20.54,46.25,102,502,518,718,678,629,105,0,0,0,0,0 256241,2020-01-05 23:21:02,20.41,46.4,102,501,521,718,677,627,103,0,0,0,0,0 256242,2020-01-05 23:21:21,20.52,46.57,103,501,520,719,677,627,104,0,0,0,0,0 256243,2020-01-05 23:21:41,20.47,46.39,101,501,520,718,677,624,106,0,0,0,0,0 256244,2020-01-05 23:22:01,20.43,46.53,102,504,521,718,676,625,106,0,0,0,0,0 256245,2020-01-05 23:22:21,20.38,46.42,101,502,521,718,679,625,105,0,0,0,0,0 256246,2020-01-05 23:22:41,20.33,46.59,100,502,518,717,677,627,104,0,0,0,0,0 256247,2020-01-05 23:23:01,20.43,46.6,101,501,519,719,677,625,105,0,0,0,0,0 256248,2020-01-05 23:23:21,20.39,46.71,103,502,518,720,677,625,102,0,0,0,0,0 256249,2020-01-05 23:23:41,20.39,46.65,99,502,517,718,678,626,103,0,0,0,0,0 256250,2020-01-05 23:24:02,20.34,46.6,103,503,520,720,678,626,104,0,0,0,0,0 256251,2020-01-05 23:24:21,20.16,46.39,101,503,520,718,677,627,104,0,0,0,0,0 256252,2020-01-05 23:24:41,20.24,46.78,99,503,521,719,678,627,106,0,0,0,0,0 256253,2020-01-05 23:25:02,20.35,46.7,102,502,521,719,677,625,102,0,1,0,0,0 256254,2020-01-05 23:25:21,20.28,46.72,101,502,521,718,676,625,105,0,1,1,0,0 256255,2020-01-05 23:25:41,20.33,46.84,102,501,521,717,678,626,104,0,0,1,0,0 256256,2020-01-05 23:26:01,20.23,46.62,102,502,519,719,679,626,104,0,0,1,0,0 256257,2020-01-05 23:26:22,20.3,46.71,102,502,519,720,678,626,105,0,0,0,0,0 256258,2020-01-05 23:26:41,20.24,46.48,103,502,520,720,678,627,103,0,0,0,0,0 256259,2020-01-05 23:27:01,20.26,46.51,101,503,521,719,678,628,103,0,0,0,0,0 256260,2020-01-05 23:27:21,20.19,46.77,101,502,519,719,678,627,105,0,0,0,0,0 256261,2020-01-05 23:27:41,20.14,46.85,101,504,520,720,679,626,105,0,0,0,0,0 256262,2020-01-05 23:28:01,20.06,46.78,99,501,519,720,677,627,102,0,0,0,0,0 256263,2020-01-05 23:28:21,20.12,47.09,100,504,523,719,680,627,105,0,0,0,0,0 256264,2020-01-05 23:28:41,20.02,47.17,101,504,521,719,680,625,104,0,0,0,0,0 256265,2020-01-05 23:29:01,20.09,47.03,99,501,521,719,679,627,105,0,0,0,0,0 256266,2020-01-05 23:29:21,20.1,47.08,101,501,519,720,679,625,106,0,0,0,0,0 256267,2020-01-05 23:29:41,20.05,47.34,102,503,521,719,675,629,106,0,0,0,0,0 256268,2020-01-05 23:30:01,20.01,47.04,104,502,522,720,679,624,104,0,0,0,0,0 256269,2020-01-05 23:30:21,19.92,47.17,104,502,522,719,677,625,104,0,0,0,0,0 256270,2020-01-05 23:30:41,19.94,47.16,101,503,520,720,680,626,106,0,0,0,0,0 256271,2020-01-05 23:31:01,19.98,47.24,100,503,518,719,680,630,104,0,0,0,0,0 256272,2020-01-05 23:31:21,20.06,47.22,101,501,520,721,679,631,105,0,0,0,0,0 256273,2020-01-05 23:31:41,20.05,47.3,99,503,521,719,678,627,104,0,0,0,0,0 256274,2020-01-05 23:32:01,19.96,47.11,101,505,520,719,678,628,105,0,0,0,0,0 256275,2020-01-05 23:32:21,19.98,47.18,99,502,522,720,680,626,106,0,0,0,0,0 256276,2020-01-05 23:32:41,20.05,47.38,100,503,521,720,678,629,104,0,0,0,0,0 256277,2020-01-05 23:33:01,20.02,47.5,101,503,520,721,679,628,104,0,0,0,0,0 256278,2020-01-05 23:33:21,19.88,47.25,104,503,523,719,681,624,107,0,0,0,0,0 256279,2020-01-05 23:33:41,19.82,47.26,103,504,519,722,680,627,105,0,0,0,0,0 256280,2020-01-05 23:34:01,19.81,47.17,103,503,522,721,681,627,103,0,0,0,0,0 256281,2020-01-05 23:34:21,19.84,47.17,99,502,524,719,679,631,102,0,0,0,0,0 256282,2020-01-05 23:34:41,20.04,47.34,101,504,524,719,681,632,102,0,0,0,0,0 256283,2020-01-05 23:35:01,19.84,47.2,103,503,520,720,682,629,103,0,1,0,0,0 256284,2020-01-05 23:35:21,19.81,47.29,104,502,522,721,679,626,101,0,0,0,0,0 256285,2020-01-05 23:35:41,19.81,47.35,101,503,521,718,680,630,105,0,0,0,0,0 256286,2020-01-05 23:36:01,19.8,47.35,101,505,521,721,681,630,106,0,0,0,0,0 256287,2020-01-05 23:36:21,19.92,47.57,101,504,522,721,682,628,102,0,0,0,0,0 256288,2020-01-05 23:36:41,19.85,47.71,99,502,521,723,678,629,106,0,0,0,0,0 256289,2020-01-05 23:37:02,19.67,47.74,100,503,520,721,681,629,102,0,0,0,0,0 256290,2020-01-05 23:37:21,19.84,47.62,98,503,520,722,683,632,106,0,0,0,0,0 256291,2020-01-05 23:37:41,19.68,47.6,100,503,523,722,684,628,104,0,0,0,0,0 256292,2020-01-05 23:38:01,19.74,47.9,100,503,520,722,680,632,104,0,0,0,0,0 256293,2020-01-05 23:38:21,19.73,47.45,103,504,523,721,679,628,99,0,0,0,0,0 256294,2020-01-05 23:38:41,19.74,47.4,101,501,524,720,679,630,103,0,0,0,0,0 256295,2020-01-05 23:39:01,19.86,47.43,103,504,523,722,681,629,102,0,0,0,0,0 256296,2020-01-05 23:39:21,19.84,47.75,102,505,522,718,678,629,105,0,0,0,0,0 256297,2020-01-05 23:39:41,19.73,47.71,101,502,520,722,681,628,104,0,0,0,0,0 256298,2020-01-05 23:40:01,19.77,47.7,101,506,523,723,682,629,104,0,0,0,0,0 256299,2020-01-05 23:40:21,19.62,47.48,100,503,524,720,682,628,105,0,0,0,0,0 256300,2020-01-05 23:40:41,19.83,47.71,101,502,522,722,681,632,105,0,0,0,0,0 256301,2020-01-05 23:41:01,19.79,47.8,100,504,520,723,680,630,105,0,0,0,0,0 256302,2020-01-05 23:41:21,19.64,47.87,99,503,524,723,679,632,102,0,0,0,0,0 256303,2020-01-05 23:41:41,19.69,48.03,98,500,523,722,682,631,106,0,0,0,0,0 256304,2020-01-05 23:42:01,19.46,47.87,101,506,522,722,682,632,103,0,0,0,0,0 256305,2020-01-05 23:42:21,19.48,48.12,102,504,526,723,683,628,102,0,0,0,0,0 256306,2020-01-05 23:42:41,19.47,47.74,97,502,522,722,684,633,102,0,0,0,0,0 256307,2020-01-05 23:43:01,19.6,47.79,101,501,522,720,684,633,104,0,0,0,0,0 256308,2020-01-05 23:43:21,19.49,48.0,100,503,520,723,681,631,102,0,0,0,0,0 256309,2020-01-05 23:43:41,19.55,48.09,100,503,525,724,684,632,101,0,0,0,0,0 256310,2020-01-05 23:44:01,19.48,47.79,98,502,527,724,680,634,104,0,0,0,0,0 256311,2020-01-05 23:44:21,19.42,48.03,100,504,523,721,684,633,103,0,0,0,0,0 256312,2020-01-05 23:44:41,19.56,48.15,105,507,518,726,683,631,103,0,0,0,0,0 256313,2020-01-05 23:45:01,19.53,48.14,101,505,522,725,684,631,104,0,0,0,0,0 256314,2020-01-05 23:45:21,19.54,47.83,102,503,522,724,682,631,105,0,0,0,0,0 256315,2020-01-05 23:45:41,19.67,48.02,101,505,524,721,682,632,104,0,0,0,0,0 256316,2020-01-05 23:46:02,19.49,47.96,103,505,519,721,684,630,99,0,0,0,0,0 256317,2020-01-05 23:46:21,19.46,48.3,98,504,523,723,686,629,100,0,0,0,0,0 256318,2020-01-05 23:46:41,19.43,48.25,100,505,525,725,684,632,108,0,0,0,0,0 256319,2020-01-05 23:47:01,19.3,48.12,99,502,522,724,685,630,103,0,0,0,0,0 256320,2020-01-05 23:47:21,19.36,47.98,104,502,524,725,683,630,104,0,0,0,0,0 256321,2020-01-05 23:47:41,19.48,47.77,99,503,523,724,685,628,101,0,0,0,0,0 256322,2020-01-05 23:48:01,19.6,47.92,98,504,522,722,682,629,107,0,0,1,0,0 256323,2020-01-05 23:48:21,19.54,47.89,99,503,524,724,680,631,101,0,0,0,0,0 256324,2020-01-05 23:48:41,19.41,48.51,104,505,522,726,684,630,104,0,0,0,0,0 256325,2020-01-05 23:49:01,19.27,48.35,97,499,522,725,684,632,102,0,0,0,0,0 256326,2020-01-05 23:49:21,19.14,48.3,102,505,521,722,678,633,104,0,0,0,0,0 256327,2020-01-05 23:49:41,19.3,48.2,103,505,525,722,680,629,98,0,0,0,0,0 256328,2020-01-05 23:50:01,19.33,48.22,104,504,527,724,682,630,106,0,0,0,0,0 256329,2020-01-05 23:50:21,19.33,48.46,100,505,524,724,683,634,105,0,0,0,0,0 256330,2020-01-05 23:50:41,19.45,48.52,100,503,523,727,683,633,105,0,0,0,0,0 256331,2020-01-05 23:51:01,19.29,48.33,104,505,524,724,683,636,108,0,0,0,0,0 256332,2020-01-05 23:51:21,19.38,48.36,104,507,521,725,685,634,105,0,1,0,0,0 256333,2020-01-05 23:51:41,19.33,48.38,101,502,530,726,687,636,107,0,0,0,0,0 256334,2020-01-05 23:52:01,19.12,47.97,102,505,525,725,684,630,104,0,0,0,0,0 256335,2020-01-05 23:52:21,19.34,48.33,102,504,524,721,682,631,101,0,0,0,0,0 256336,2020-01-05 23:52:41,19.38,48.43,101,503,519,723,678,633,101,0,0,0,0,0 256337,2020-01-05 23:53:02,19.61,48.56,103,507,526,722,682,628,106,0,0,0,0,0 256338,2020-01-05 23:53:21,19.53,48.63,102,506,522,725,681,630,103,0,0,0,0,0 256339,2020-01-05 23:53:41,19.37,48.6,99,505,520,724,682,629,104,0,0,0,0,0 256340,2020-01-05 23:54:01,19.19,48.81,106,505,520,725,682,629,101,0,0,0,0,0 256341,2020-01-05 23:54:21,19.16,48.73,101,506,525,721,683,638,108,0,0,0,0,0 256342,2020-01-05 23:54:41,19.32,48.74,99,505,518,723,683,630,111,0,0,0,0,0 256343,2020-01-05 23:55:01,19.2,48.59,102,507,520,722,674,632,107,0,0,0,0,0 256344,2020-01-05 23:55:21,19.4,49.02,100,507,518,722,685,630,108,0,0,0,0,0 256345,2020-01-05 23:55:41,19.17,48.92,102,504,523,726,685,627,108,0,0,0,0,0 256346,2020-01-05 23:56:02,19.13,48.98,105,502,527,729,683,631,109,0,0,0,0,0 256347,2020-01-05 23:56:21,19.22,48.9,96,505,521,730,686,632,102,0,0,0,0,0 256348,2020-01-05 23:56:41,19.16,48.74,99,507,522,723,688,637,112,0,0,0,0,0 256349,2020-01-05 23:57:01,19.05,48.93,108,503,523,725,686,635,102,0,0,0,0,0 256350,2020-01-05 23:57:21,19.28,49.12,104,506,522,730,688,631,117,0,0,0,0,0 256351,2020-01-05 23:57:41,19.21,49.06,99,505,522,729,685,626,115,0,0,0,0,0 256352,2020-01-05 23:58:01,19.11,48.9,105,505,524,723,685,626,117,0,0,0,0,0 256353,2020-01-05 23:58:21,19.12,48.92,100,508,520,726,682,632,105,0,0,0,0,0 256354,2020-01-05 23:58:41,19.11,49.16,102,509,524,726,683,632,104,0,0,0,0,0 256355,2020-01-05 23:59:01,19.13,49.35,98,505,524,725,683,634,110,0,0,0,0,0 256356,2020-01-05 23:59:21,18.94,49.37,103,508,527,722,690,630,108,0,0,0,0,0 256357,2020-01-05 23:59:41,18.99,49.5,109,510,530,729,682,634,110,0,0,0,0,0 256358,2020-01-06 00:00:02,18.97,49.41,94,508,524,722,682,633,95,0,0,0,0,0 256359,2020-01-06 00:00:21,19.07,49.38,101,508,519,727,687,629,98,0,0,0,0,0 256360,2020-01-06 00:00:41,18.98,49.21,101,503,520,726,683,632,103,0,0,0,0,0 256361,2020-01-06 00:01:01,18.99,49.56,100,505,520,725,683,637,105,0,0,0,0,0 256362,2020-01-06 00:01:21,18.86,49.64,105,504,523,722,688,636,112,0,0,0,0,0 256363,2020-01-06 00:01:41,19.06,49.77,109,506,530,725,684,634,126,0,0,0,0,0 256364,2020-01-06 00:02:01,18.94,50.18,103,501,528,729,683,629,129,0,0,0,0,0 256365,2020-01-06 00:02:21,19.27,50.07,107,501,531,732,691,636,119,0,0,0,0,0 256366,2020-01-06 00:02:41,19.09,49.97,99,505,537,731,693,640,132,0,0,0,0,0 256367,2020-01-06 00:03:01,18.97,49.7,103,504,535,740,694,648,117,0,0,0,0,0 256368,2020-01-06 00:03:21,18.84,49.28,93,510,538,739,697,654,113,0,0,0,0,0 256369,2020-01-06 00:03:41,18.66,49.77,97,507,541,743,694,654,122,0,0,0,0,0 256370,2020-01-06 00:04:01,18.97,49.54,94,518,537,753,707,644,131,0,0,0,0,0 256371,2020-01-06 00:04:21,18.62,49.13,96,512,538,749,706,645,148,0,0,0,0,0 256372,2020-01-06 00:04:41,18.6,49.37,94,512,535,755,709,644,135,0,0,0,0,0 256373,2020-01-06 00:05:01,18.44,48.67,87,517,536,759,708,660,127,0,0,0,0,0 256374,2020-01-06 00:05:21,18.05,48.4,81,517,543,756,711,657,132,0,0,0,0,0 256375,2020-01-06 00:05:41,18.11,48.33,84,513,551,760,708,670,127,0,0,0,0,0 256376,2020-01-06 00:06:02,17.96,47.95,84,508,557,756,724,670,114,0,0,0,0,0 256377,2020-01-06 00:06:21,17.65,47.37,84,513,555,763,714,673,117,0,0,0,0,0 256378,2020-01-06 00:06:41,17.56,47.13,83,512,560,762,723,682,124,0,0,0,0,0 256379,2020-01-06 00:07:01,17.39,46.87,84,508,567,764,729,683,120,0,0,0,0,0 256380,2020-01-06 00:07:21,17.22,46.81,84,515,574,767,728,684,108,0,0,0,0,0 256381,2020-01-06 00:07:41,17.14,46.8,86,511,573,766,730,687,105,0,0,0,0,0 256382,2020-01-06 00:08:02,16.93,46.81,80,513,568,766,727,689,103,0,0,0,0,0 256383,2020-01-06 00:08:21,16.83,47.09,80,511,574,767,729,682,100,0,0,0,0,0 256384,2020-01-06 00:08:41,16.63,47.14,75,515,575,764,731,686,99,0,0,0,0,0 256385,2020-01-06 00:09:01,16.86,47.28,73,511,571,764,728,682,98,0,0,0,0,0 256386,2020-01-06 00:09:21,16.7,47.3,76,510,576,762,727,682,97,0,0,0,0,0 256387,2020-01-06 00:09:41,16.7,47.33,78,508,576,759,726,682,98,0,0,0,0,0 256388,2020-01-06 00:10:01,16.66,47.55,81,511,574,758,719,680,94,0,0,0,0,0 256389,2020-01-06 00:10:21,16.9,47.75,84,509,573,756,720,678,96,0,0,0,0,0 256390,2020-01-06 00:10:41,16.91,47.7,83,511,574,753,719,675,92,0,0,0,0,0 256391,2020-01-06 00:11:01,16.91,48.03,83,510,571,754,719,672,91,0,0,0,0,0 256392,2020-01-06 00:11:21,17.05,48.26,86,512,571,751,717,669,91,0,0,0,0,0 256393,2020-01-06 00:11:41,17.08,48.15,83,508,570,749,714,666,93,0,0,0,0,0 256394,2020-01-06 00:12:01,17.14,48.29,85,511,565,749,712,669,91,0,0,0,0,0 256395,2020-01-06 00:12:21,17.18,48.28,85,509,565,748,713,667,93,0,0,0,0,0 256396,2020-01-06 00:12:41,17.06,48.25,86,508,565,749,711,664,90,0,0,0,0,0 256397,2020-01-06 00:13:01,17.18,48.7,86,509,568,748,711,664,91,0,0,1,0,0 256398,2020-01-06 00:13:21,17.17,48.83,88,507,566,748,709,663,91,0,0,1,0,0 256399,2020-01-06 00:13:41,17.31,48.93,87,509,563,747,711,660,93,0,0,1,0,0 256400,2020-01-06 00:14:01,17.2,48.7,87,509,563,746,708,662,92,0,0,1,0,0 256401,2020-01-06 00:14:21,17.21,49.17,88,508,561,746,709,660,90,0,0,1,0,0 256402,2020-01-06 00:14:41,17.24,49.19,87,509,561,745,708,658,91,0,0,1,0,0 256403,2020-01-06 00:15:01,17.26,49.36,88,508,560,744,707,657,90,0,0,1,0,0 256404,2020-01-06 00:15:21,17.29,49.5,86,508,559,743,708,657,91,0,1,0,0,0 256405,2020-01-06 00:15:41,17.28,49.31,88,508,560,745,707,655,92,0,0,0,0,0 256406,2020-01-06 00:16:01,17.15,49.57,89,506,557,744,704,657,92,0,0,0,0,0 256407,2020-01-06 00:16:21,17.21,49.83,88,507,556,743,705,657,93,0,0,0,0,0 256408,2020-01-06 00:16:41,17.21,49.89,88,506,557,744,703,655,92,0,0,0,1,0 256409,2020-01-06 00:17:01,17.24,50.1,87,506,555,740,703,650,91,0,0,0,1,0 256410,2020-01-06 00:17:21,17.33,50.28,89,506,552,739,699,651,91,0,0,0,0,0 256411,2020-01-06 00:17:41,17.39,50.08,90,506,551,739,700,651,92,0,0,0,0,0 256412,2020-01-06 00:18:01,17.34,50.3,90,507,550,739,698,648,89,0,0,0,0,0 256413,2020-01-06 00:18:21,17.33,50.28,91,505,554,737,700,649,90,0,0,0,0,0 256414,2020-01-06 00:18:41,17.48,50.37,91,505,550,736,698,650,91,0,0,0,0,0 256415,2020-01-06 00:19:01,17.45,50.42,91,506,550,738,695,646,91,0,0,0,0,0 256416,2020-01-06 00:19:21,17.47,50.69,91,506,549,736,696,647,91,0,0,0,0,0 256417,2020-01-06 00:19:41,17.47,50.75,91,505,545,734,697,644,91,0,0,0,0,0 256418,2020-01-06 00:20:01,17.51,50.91,92,505,544,733,694,644,91,0,0,0,0,0 256419,2020-01-06 00:20:21,17.39,51.06,93,505,543,733,694,641,91,0,0,0,0,0 256420,2020-01-06 00:20:41,17.45,51.15,93,505,541,733,694,639,90,0,0,0,0,0 256421,2020-01-06 00:21:01,17.53,51.06,93,505,540,731,692,638,90,0,0,0,0,0 256422,2020-01-06 00:21:21,17.5,51.26,94,505,539,733,693,638,91,0,0,0,0,0 256423,2020-01-06 00:21:41,17.57,51.32,93,505,540,732,690,638,92,0,0,0,0,0 256424,2020-01-06 00:22:01,17.54,51.34,92,505,541,731,690,637,90,0,0,0,0,0 256425,2020-01-06 00:22:21,17.71,51.3,94,505,537,729,689,637,90,0,0,0,0,0 256426,2020-01-06 00:22:41,17.68,51.48,95,504,535,727,688,636,91,0,0,0,0,0 256427,2020-01-06 00:23:01,17.74,51.55,96,505,534,728,686,634,91,0,0,0,0,0 256428,2020-01-06 00:23:21,17.79,51.55,92,505,535,728,686,636,90,0,0,0,0,0 256429,2020-01-06 00:23:41,17.67,51.38,92,505,532,727,686,636,90,0,0,0,0,0 256430,2020-01-06 00:24:01,17.82,51.65,93,503,531,727,687,633,91,0,0,0,0,0 256431,2020-01-06 00:24:21,17.71,51.84,95,506,532,727,686,631,90,0,0,0,0,0 256432,2020-01-06 00:24:41,17.73,51.89,95,503,534,726,684,630,90,0,0,0,0,0 256433,2020-01-06 00:25:01,17.81,52.09,94,504,533,725,684,632,91,0,0,0,0,0 256434,2020-01-06 00:25:21,17.84,52.08,93,504,532,724,684,630,90,0,0,0,0,0 256435,2020-01-06 00:25:41,17.83,51.77,96,504,533,725,683,631,90,0,0,0,0,0 256436,2020-01-06 00:26:01,17.83,52.06,94,504,532,724,682,630,91,0,0,0,0,0 256437,2020-01-06 00:26:21,17.76,52.26,95,504,530,724,683,628,90,0,0,0,0,0 256438,2020-01-06 00:26:41,17.79,52.24,95,504,530,723,682,627,91,0,0,0,0,0 256439,2020-01-06 00:27:01,17.8,52.3,94,504,529,722,681,628,89,0,0,0,0,0 256440,2020-01-06 00:27:21,17.87,52.7,96,502,527,723,680,626,90,0,0,0,0,0 256441,2020-01-06 00:27:41,17.85,52.6,97,505,527,722,681,625,90,0,0,0,0,0 256442,2020-01-06 00:28:01,17.9,52.52,96,503,526,720,679,627,90,0,0,0,0,0 256443,2020-01-06 00:28:21,17.88,52.52,95,501,526,721,680,625,92,0,0,0,0,0 256444,2020-01-06 00:28:41,17.9,52.69,95,504,523,720,680,625,89,0,0,0,0,0 256445,2020-01-06 00:29:01,17.96,52.92,97,503,523,720,679,626,90,0,0,0,0,0 256446,2020-01-06 00:29:21,17.91,53.01,96,503,523,719,679,623,91,0,0,0,0,0 256447,2020-01-06 00:29:41,18.01,52.93,98,504,523,719,676,624,90,0,0,0,0,0 256448,2020-01-06 00:30:01,17.98,52.94,97,503,522,718,677,621,90,0,0,0,0,0 256449,2020-01-06 00:30:21,17.88,52.83,96,502,520,719,678,621,90,0,0,0,0,0 256450,2020-01-06 00:30:41,18.04,52.83,98,503,521,718,676,622,90,0,0,0,0,0 256451,2020-01-06 00:31:01,17.96,52.99,97,503,521,718,677,621,91,0,0,0,0,0 256452,2020-01-06 00:31:21,17.95,53.27,97,503,521,718,677,620,90,0,0,0,0,0 256453,2020-01-06 00:31:41,18.1,53.4,97,502,522,718,675,619,90,0,0,0,0,0 256454,2020-01-06 00:32:01,18.04,53.23,98,503,522,717,674,619,91,0,0,0,0,0 256455,2020-01-06 00:32:21,18.14,53.18,97,502,521,717,675,620,91,0,0,0,0,0 256456,2020-01-06 00:32:41,18.08,53.19,98,503,515,716,675,620,90,0,0,0,0,0 256457,2020-01-06 00:33:01,18.12,53.26,99,502,517,717,675,620,89,0,0,0,0,0 256458,2020-01-06 00:33:21,18.08,53.16,99,504,520,716,673,618,89,0,0,0,0,0 256459,2020-01-06 00:33:41,18.15,53.17,96,502,519,715,673,618,91,0,0,0,0,0 256460,2020-01-06 00:34:01,18.14,53.04,98,503,519,716,674,618,90,0,0,0,0,0 256461,2020-01-06 00:34:21,18.13,53.02,98,503,517,716,673,618,90,0,0,0,0,0 256462,2020-01-06 00:34:41,18.08,53.17,101,502,514,716,673,619,89,0,0,0,0,0 256463,2020-01-06 00:35:01,18.16,53.21,99,501,514,715,673,617,90,0,0,0,0,0 256464,2020-01-06 00:35:21,18.25,53.12,97,503,515,715,673,617,89,0,0,0,0,0 256465,2020-01-06 00:35:41,18.26,53.02,99,504,516,716,672,617,89,0,0,0,0,0 256466,2020-01-06 00:36:01,18.19,53.23,99,503,516,715,671,617,90,0,0,0,0,0 256467,2020-01-06 00:36:21,18.16,53.41,99,502,516,716,671,615,92,0,0,0,0,0 256468,2020-01-06 00:36:41,18.18,53.54,99,502,513,715,673,616,91,0,0,0,0,0 256469,2020-01-06 00:37:01,18.26,53.73,99,502,516,715,670,615,90,0,0,0,0,0 256470,2020-01-06 00:37:21,18.16,53.48,98,502,515,715,672,614,91,0,0,0,0,0 256471,2020-01-06 00:37:41,18.29,53.5,99,502,517,716,672,615,90,0,0,0,0,0 256472,2020-01-06 00:38:01,18.26,53.26,98,503,515,715,670,614,91,0,0,0,0,0 256473,2020-01-06 00:38:21,18.3,53.28,99,502,514,714,671,615,91,0,0,0,0,0 256474,2020-01-06 00:38:41,18.29,53.55,100,503,513,714,671,616,91,0,0,0,0,0 256475,2020-01-06 00:39:01,18.27,53.49,100,503,516,713,672,615,90,0,0,0,0,0 256476,2020-01-06 00:39:21,18.27,53.43,99,502,514,714,672,614,90,0,0,0,0,0 256477,2020-01-06 00:39:41,18.32,53.47,98,502,514,714,672,614,91,0,0,0,0,0 256478,2020-01-06 00:40:02,18.32,53.49,99,503,513,714,670,615,90,0,0,0,0,0 256479,2020-01-06 00:40:21,18.31,53.59,100,503,512,714,670,615,90,0,0,0,0,0 256480,2020-01-06 00:40:41,18.37,53.55,99,502,515,713,670,614,90,0,0,0,0,0 256481,2020-01-06 00:41:01,18.4,53.59,98,502,511,714,670,613,91,0,0,0,0,0 256482,2020-01-06 00:41:21,18.4,53.56,97,504,511,714,670,615,89,0,0,0,0,0 256483,2020-01-06 00:41:41,18.3,53.53,98,503,511,713,671,614,90,0,0,0,0,0 256484,2020-01-06 00:42:01,18.42,53.64,99,503,512,712,670,614,90,0,0,0,0,0 256485,2020-01-06 00:42:21,18.4,53.47,99,503,511,712,669,613,89,0,0,0,0,0 256486,2020-01-06 00:42:41,18.49,53.49,98,501,511,713,670,614,90,0,0,0,0,0 256487,2020-01-06 00:43:01,18.32,53.38,100,502,510,714,671,614,92,0,0,0,0,0 256488,2020-01-06 00:43:21,18.4,53.45,99,501,511,713,670,612,91,0,0,0,0,0 256489,2020-01-06 00:43:41,18.37,53.62,101,503,510,712,669,613,91,0,0,0,0,0 256490,2020-01-06 00:44:01,18.44,53.74,99,502,511,714,667,612,89,0,0,0,0,0 256491,2020-01-06 00:44:21,18.45,53.64,99,502,513,713,670,612,90,0,0,0,0,0 256492,2020-01-06 00:44:41,18.32,53.65,99,502,513,714,671,613,91,0,0,0,0,0 256493,2020-01-06 00:45:01,18.36,53.69,98,504,511,713,670,615,90,0,0,0,0,0 256494,2020-01-06 00:45:21,18.4,53.42,99,503,514,714,669,613,90,0,0,0,0,0 256495,2020-01-06 00:45:41,18.48,53.58,99,503,512,714,670,612,89,0,0,0,0,1 256496,2020-01-06 00:46:01,18.51,53.59,99,503,512,714,670,612,89,0,0,0,0,0 256497,2020-01-06 00:46:21,18.48,53.54,99,504,511,713,670,613,90,0,0,0,0,0 256498,2020-01-06 00:46:41,18.56,53.59,100,503,514,713,669,611,90,0,0,0,0,0 256499,2020-01-06 00:47:01,18.63,53.45,98,502,512,713,670,612,91,0,0,0,0,0 256500,2020-01-06 00:47:21,18.59,53.57,99,503,510,712,669,612,90,0,0,0,0,0 256501,2020-01-06 00:47:41,18.6,53.74,98,502,510,712,669,612,90,0,0,0,0,0 256502,2020-01-06 00:48:01,18.51,53.6,98,503,511,712,669,611,90,0,0,0,0,0 256503,2020-01-06 00:48:21,18.57,53.73,98,503,510,712,669,612,89,0,0,0,0,0 256504,2020-01-06 00:48:41,18.58,53.62,98,502,509,712,669,610,90,0,0,0,0,0 256505,2020-01-06 00:49:01,18.57,53.64,101,502,511,712,668,610,91,0,0,0,0,0 256506,2020-01-06 00:49:21,18.61,53.57,100,503,511,714,667,610,90,0,0,0,0,0 256507,2020-01-06 00:49:41,18.57,53.7,99,502,512,713,668,611,91,0,0,0,0,0 256508,2020-01-06 00:50:01,18.52,53.49,100,503,509,713,669,610,90,0,0,0,0,0 256509,2020-01-06 00:50:21,18.56,53.75,100,503,511,713,670,610,91,0,0,0,0,0 256510,2020-01-06 00:50:41,18.49,53.91,99,502,510,712,668,611,89,0,0,0,0,0 256511,2020-01-06 00:51:01,18.55,53.94,101,503,511,713,669,613,90,0,0,0,0,0 256512,2020-01-06 00:51:21,18.53,53.7,100,502,511,714,669,609,91,0,0,0,0,0 256513,2020-01-06 00:51:41,18.46,53.77,99,503,508,712,669,611,90,0,0,0,0,0 256514,2020-01-06 00:52:01,18.62,53.74,99,502,510,713,669,610,90,0,0,0,0,0 256515,2020-01-06 00:52:21,18.62,53.62,99,502,510,712,669,611,90,0,0,0,0,0 256516,2020-01-06 00:52:41,18.61,53.5,100,502,511,713,669,612,92,0,0,0,0,0 256517,2020-01-06 00:53:01,18.53,53.62,101,503,512,713,669,612,89,0,0,0,0,0 256518,2020-01-06 00:53:21,18.56,53.7,98,503,511,711,669,610,90,0,0,0,0,0 256519,2020-01-06 00:53:41,18.58,53.67,99,503,510,712,669,611,92,0,0,0,0,0 256520,2020-01-06 00:54:01,18.56,53.67,99,503,510,711,669,610,91,0,0,0,0,0 256521,2020-01-06 00:54:21,18.56,53.57,99,503,511,712,669,611,90,0,0,0,0,0 256522,2020-01-06 00:54:41,18.58,53.62,99,504,511,712,669,611,89,0,0,0,0,0 256523,2020-01-06 00:55:01,18.52,53.4,99,503,510,713,669,610,91,0,0,0,0,0 256524,2020-01-06 00:55:21,18.57,53.76,101,502,509,713,668,609,90,0,0,0,0,0 256525,2020-01-06 00:55:41,18.56,53.81,100,504,511,712,669,611,91,0,0,0,0,0 256526,2020-01-06 00:56:01,18.52,53.9,98,504,512,712,667,612,91,0,0,0,0,0 256527,2020-01-06 00:56:21,18.61,53.86,100,502,512,713,670,610,90,0,0,0,0,0 256528,2020-01-06 00:56:41,18.56,53.71,100,502,512,713,668,610,90,0,0,0,0,0 256529,2020-01-06 00:57:01,18.6,53.62,100,502,509,713,668,611,90,0,0,0,0,0 256530,2020-01-06 00:57:21,18.73,53.82,100,503,509,712,668,609,89,0,0,0,0,0 256531,2020-01-06 00:57:41,18.72,53.45,100,503,509,711,668,611,89,0,0,0,0,0 256532,2020-01-06 00:58:02,18.76,53.45,100,503,512,711,668,610,91,0,0,0,0,0 256533,2020-01-06 00:58:21,18.59,53.52,100,501,509,712,668,612,90,0,0,0,0,0 256534,2020-01-06 00:58:41,18.6,53.75,99,502,507,712,670,609,90,0,0,0,0,0 256535,2020-01-06 00:59:01,18.72,53.73,100,502,509,712,669,609,91,0,0,0,0,0 256536,2020-01-06 00:59:21,18.66,53.63,100,503,510,711,668,611,91,0,0,0,0,0 256537,2020-01-06 00:59:41,18.57,53.75,99,503,511,712,668,611,90,0,0,0,0,0 256538,2020-01-06 01:00:01,18.57,53.64,100,504,510,712,669,611,90,0,0,0,0,0 256539,2020-01-06 01:00:21,18.55,53.67,99,503,508,712,667,610,90,0,1,0,0,0 256540,2020-01-06 01:00:41,18.63,53.62,98,504,510,711,668,610,90,0,0,0,0,0 256541,2020-01-06 01:01:01,18.68,53.73,99,502,509,712,667,610,90,0,0,0,0,0 256542,2020-01-06 01:01:21,18.82,53.59,100,503,510,712,668,610,90,0,0,0,0,0 256543,2020-01-06 01:01:41,18.85,53.53,99,503,510,711,666,609,91,0,0,0,0,0 256544,2020-01-06 01:02:01,18.76,53.56,99,503,508,711,667,610,92,0,0,0,0,0 256545,2020-01-06 01:02:21,18.77,53.67,98,504,508,710,667,611,91,0,0,0,0,0 256546,2020-01-06 01:02:41,18.74,53.73,100,504,509,711,668,610,91,0,0,0,0,0 256547,2020-01-06 01:03:01,18.76,53.81,100,503,510,712,668,609,89,0,0,0,0,0 256548,2020-01-06 01:03:21,18.71,53.61,99,503,510,713,667,610,89,0,0,0,0,0 256549,2020-01-06 01:03:41,18.79,53.57,98,503,510,711,668,610,89,0,0,0,0,0 256550,2020-01-06 01:04:01,18.75,53.52,99,503,509,711,668,610,91,0,0,0,0,0 256551,2020-01-06 01:04:21,18.72,53.7,99,502,509,712,667,609,89,0,0,0,0,0 256552,2020-01-06 01:04:41,18.8,53.69,101,503,508,712,667,609,90,0,0,0,0,0 256553,2020-01-06 01:05:01,18.77,53.73,99,503,510,712,667,610,90,0,0,0,0,0 256554,2020-01-06 01:05:21,18.76,53.9,100,504,509,710,667,610,89,0,0,0,0,0 256555,2020-01-06 01:05:42,18.69,54.02,99,503,509,712,668,609,90,0,0,0,0,0 256556,2020-01-06 01:06:01,18.64,53.92,99,502,509,712,667,609,91,0,0,0,0,0 256557,2020-01-06 01:06:21,18.73,53.92,100,502,508,712,667,609,91,0,0,0,0,0 256558,2020-01-06 01:06:41,18.65,53.8,99,502,510,712,667,609,91,0,0,0,0,0 256559,2020-01-06 01:07:01,18.67,53.88,99,504,513,712,667,608,89,0,0,0,0,0 256560,2020-01-06 01:07:21,18.77,53.91,99,503,509,712,668,608,91,0,0,0,0,0 256561,2020-01-06 01:07:41,18.66,53.93,98,503,507,712,667,608,90,0,0,0,0,0 256562,2020-01-06 01:08:01,18.74,53.91,101,504,509,711,667,609,91,0,0,0,0,0 256563,2020-01-06 01:08:21,18.73,54.01,98,503,505,710,667,609,90,0,0,0,0,0 256564,2020-01-06 01:08:41,18.72,53.8,101,502,509,710,667,610,91,0,0,0,0,0 256565,2020-01-06 01:09:01,18.81,53.79,101,503,510,712,667,609,90,0,0,0,0,0 256566,2020-01-06 01:09:21,18.82,53.75,99,503,509,712,667,611,90,0,0,0,0,0 256567,2020-01-06 01:09:41,18.88,53.71,98,502,509,712,667,609,89,0,0,0,0,0 256568,2020-01-06 01:10:01,18.86,53.63,99,503,509,710,666,609,90,0,0,0,0,0 256569,2020-01-06 01:10:21,18.92,53.66,99,502,508,711,667,608,90,0,0,0,0,0 256570,2020-01-06 01:10:41,18.85,53.72,99,503,508,710,666,607,91,0,0,0,0,0 256571,2020-01-06 01:11:01,18.79,53.72,100,503,507,711,667,609,92,0,0,0,0,0 256572,2020-01-06 01:11:21,18.81,54.0,99,503,508,712,666,610,89,0,0,0,0,0 256573,2020-01-06 01:11:41,18.72,53.91,98,503,508,711,668,609,90,0,0,0,0,0 256574,2020-01-06 01:12:01,18.89,53.78,98,503,506,712,667,609,90,0,0,0,0,0 256575,2020-01-06 01:12:21,18.72,53.88,99,503,506,711,667,610,90,0,0,0,0,0 256576,2020-01-06 01:12:41,18.82,53.79,100,503,507,711,666,610,91,0,0,0,0,0 256577,2020-01-06 01:13:01,18.86,53.84,99,502,511,711,667,607,91,0,1,0,0,0 256578,2020-01-06 01:13:21,18.88,53.69,99,503,508,711,667,608,91,0,1,0,0,0 256579,2020-01-06 01:13:41,18.99,53.46,100,501,510,711,668,608,90,0,0,0,0,0 256580,2020-01-06 01:14:01,18.95,53.6,99,503,507,711,668,610,90,0,0,0,0,0 256581,2020-01-06 01:14:21,18.92,53.69,100,503,508,713,667,607,91,0,0,0,0,0 256582,2020-01-06 01:14:41,18.94,53.71,98,503,509,711,668,610,91,0,0,0,0,0 256583,2020-01-06 01:15:01,18.91,53.66,100,503,510,712,668,608,91,0,0,0,0,0 256584,2020-01-06 01:15:21,18.92,53.62,99,502,509,711,668,610,88,0,0,0,0,0 256585,2020-01-06 01:15:41,18.88,53.45,101,503,506,710,668,609,90,0,0,0,0,0 256586,2020-01-06 01:16:01,19.06,53.23,100,504,509,711,666,609,90,0,0,0,0,0 256587,2020-01-06 01:16:21,18.91,53.34,99,503,508,711,667,609,90,0,0,0,0,0 256588,2020-01-06 01:16:41,18.96,53.26,100,503,509,712,666,609,91,0,0,0,0,0 256589,2020-01-06 01:17:01,18.95,53.44,98,502,507,711,668,609,90,0,0,0,0,0 256590,2020-01-06 01:17:21,19.1,53.46,100,503,510,710,668,608,90,0,0,0,0,0 256591,2020-01-06 01:17:41,18.91,53.58,99,504,510,710,668,609,90,0,0,0,0,0 256592,2020-01-06 01:18:01,18.84,53.78,99,503,508,711,667,609,90,0,0,0,0,0 256593,2020-01-06 01:18:21,18.87,53.89,98,503,511,713,666,609,89,0,0,0,0,0 256594,2020-01-06 01:18:41,18.97,53.68,98,503,509,711,667,609,90,0,0,0,0,0 256595,2020-01-06 01:19:01,18.86,53.42,100,503,508,711,667,608,91,0,0,0,0,0 256596,2020-01-06 01:19:21,18.91,53.33,100,503,510,710,666,609,90,0,0,0,0,0 256597,2020-01-06 01:19:41,18.92,53.57,99,502,509,710,667,609,91,0,0,0,0,0 256598,2020-01-06 01:20:01,18.92,53.73,101,504,508,711,668,608,91,0,1,0,0,0 256599,2020-01-06 01:20:21,18.95,53.66,100,503,508,710,668,608,90,0,1,0,0,0 256600,2020-01-06 01:20:41,19.03,53.47,98,504,508,711,667,609,90,0,1,0,0,0 256601,2020-01-06 01:21:01,19.07,53.56,101,505,508,712,667,609,90,0,0,0,0,0 256602,2020-01-06 01:21:21,19.02,53.59,100,505,509,710,668,608,90,0,0,0,0,0 256603,2020-01-06 01:21:41,18.93,53.8,100,503,508,711,667,608,90,0,0,0,0,0 256604,2020-01-06 01:22:01,18.9,53.79,101,502,507,710,667,608,90,0,0,0,0,0 256605,2020-01-06 01:22:21,18.96,53.81,99,503,509,711,667,608,91,0,0,0,0,0 256606,2020-01-06 01:22:41,18.87,53.76,98,503,510,710,667,611,91,0,0,0,0,0 256607,2020-01-06 01:23:01,18.94,53.68,99,504,508,711,668,606,91,0,0,0,0,0 256608,2020-01-06 01:23:21,18.93,53.65,100,503,510,712,667,607,91,0,0,0,0,0 256609,2020-01-06 01:23:41,18.81,53.63,99,504,510,711,668,609,90,0,0,0,0,0 256610,2020-01-06 01:24:01,18.89,53.75,99,504,510,711,668,608,90,0,0,0,0,0 256611,2020-01-06 01:24:21,19.08,53.68,100,503,509,711,669,609,90,0,0,0,0,0 256612,2020-01-06 01:24:41,18.94,53.51,98,503,509,711,667,608,90,0,0,0,0,0 256613,2020-01-06 01:25:01,19.05,53.57,99,503,511,711,667,608,90,0,0,0,0,0 256614,2020-01-06 01:25:21,19.11,53.52,99,504,506,712,667,608,89,0,0,0,0,0 256615,2020-01-06 01:25:41,19.04,53.62,100,503,506,711,667,609,90,0,0,0,0,0 256616,2020-01-06 01:26:01,18.97,53.64,98,503,507,710,667,609,89,0,0,0,0,0 256617,2020-01-06 01:26:21,19.06,53.73,99,504,508,709,668,610,90,0,0,0,0,0 256618,2020-01-06 01:26:41,19.02,53.78,101,503,510,710,667,609,90,0,0,0,0,0 256619,2020-01-06 01:27:01,18.87,53.61,101,503,508,711,668,608,89,0,0,0,0,0 256620,2020-01-06 01:27:21,18.98,53.46,101,503,507,711,669,609,90,0,0,0,0,0 256621,2020-01-06 01:27:41,19.13,53.49,100,504,506,711,668,609,91,0,0,0,0,0 256622,2020-01-06 01:28:01,19.06,53.45,100,503,504,711,669,609,89,0,0,0,0,0 256623,2020-01-06 01:28:21,19.07,53.48,99,503,505,711,667,609,89,0,0,0,0,0 256624,2020-01-06 01:28:41,19.09,53.5,99,503,508,709,668,607,90,0,0,0,0,0 256625,2020-01-06 01:29:01,19.01,53.65,99,503,505,711,667,608,89,0,0,0,0,0 256626,2020-01-06 01:29:21,19.04,53.8,100,503,506,710,667,608,90,0,0,0,0,0 256627,2020-01-06 01:29:41,18.96,53.82,100,504,507,711,668,609,90,0,0,0,0,0 256628,2020-01-06 01:30:01,19.0,53.89,100,504,508,710,667,609,90,0,0,0,0,0 256629,2020-01-06 01:30:21,18.95,53.62,100,502,508,709,667,608,89,0,0,0,0,0 256630,2020-01-06 01:30:41,19.09,53.69,99,503,507,711,667,609,90,0,0,0,0,0 256631,2020-01-06 01:31:01,19.11,53.69,99,503,507,711,667,608,90,0,0,0,0,0 256632,2020-01-06 01:31:21,19.0,53.61,100,503,510,711,667,608,90,0,0,0,0,0 256633,2020-01-06 01:31:41,18.95,53.65,101,504,507,711,666,608,90,0,0,0,0,0 256634,2020-01-06 01:32:01,19.04,53.76,101,503,508,710,666,609,90,0,0,0,0,0 256635,2020-01-06 01:32:21,19.0,53.71,101,503,506,710,667,608,89,0,0,0,0,0 256636,2020-01-06 01:32:41,19.1,53.54,99,503,508,709,668,609,88,0,0,0,0,0 256637,2020-01-06 01:33:01,19.02,53.58,101,504,507,712,667,608,90,0,0,0,0,0 256638,2020-01-06 01:33:21,18.96,53.86,101,504,506,710,668,610,88,0,0,0,0,0 256639,2020-01-06 01:33:41,19.0,53.92,101,503,510,710,667,607,89,0,0,0,0,0 256640,2020-01-06 01:34:01,19.07,53.79,101,504,508,710,667,607,89,0,0,0,0,0 256641,2020-01-06 01:34:21,19.01,53.83,100,503,511,709,667,607,89,0,0,0,0,0 256642,2020-01-06 01:34:41,19.12,53.71,100,503,509,711,668,606,90,0,0,0,0,0 256643,2020-01-06 01:35:01,18.99,53.66,100,503,507,711,665,609,90,0,0,0,0,0 256644,2020-01-06 01:35:21,19.11,53.88,98,503,506,710,665,608,90,0,0,0,0,0 256645,2020-01-06 01:35:41,19.1,53.66,100,503,509,710,666,607,89,0,0,0,0,0 256646,2020-01-06 01:36:01,19.05,53.79,100,504,507,710,666,608,89,0,0,0,0,0 256647,2020-01-06 01:36:21,19.03,53.7,98,503,507,709,667,608,90,0,0,0,0,0 256648,2020-01-06 01:36:41,19.09,53.79,97,503,506,710,668,608,89,0,0,0,0,0 256649,2020-01-06 01:37:01,19.01,53.63,99,504,508,711,668,608,88,0,0,0,0,0 256650,2020-01-06 01:37:21,19.07,53.69,99,504,506,710,666,609,89,0,0,0,0,0 256651,2020-01-06 01:37:41,19.08,53.7,100,503,504,710,667,608,90,0,0,0,0,0 256652,2020-01-06 01:38:01,18.92,53.76,99,503,506,710,667,607,89,0,0,0,0,0 256653,2020-01-06 01:38:21,19.06,53.77,100,504,508,709,668,608,90,0,0,0,0,0 256654,2020-01-06 01:38:41,19.12,53.9,100,503,507,710,667,607,90,0,0,0,0,0 256655,2020-01-06 01:39:01,19.09,53.76,100,503,508,711,668,606,89,0,0,0,0,0 256656,2020-01-06 01:39:21,18.94,53.7,99,503,508,712,668,607,90,0,0,0,0,0 256657,2020-01-06 01:39:41,19.02,53.65,100,503,508,711,666,607,90,0,0,0,0,0 256658,2020-01-06 01:40:01,19.07,53.91,98,502,507,710,666,608,89,0,0,0,0,0 256659,2020-01-06 01:40:21,19.03,53.98,100,504,508,710,665,608,90,0,0,0,0,0 256660,2020-01-06 01:40:41,18.97,53.82,100,503,507,710,664,610,88,0,0,0,0,0 256661,2020-01-06 01:41:01,19.05,53.76,101,504,509,711,666,608,88,0,0,0,0,0 256662,2020-01-06 01:41:21,19.02,53.83,100,503,507,711,666,607,89,0,0,0,0,0 256663,2020-01-06 01:41:41,18.94,53.88,101,503,507,709,667,605,88,0,0,0,0,0 256664,2020-01-06 01:42:01,19.03,53.82,102,503,505,710,666,606,89,0,0,0,0,0 256665,2020-01-06 01:42:21,19.05,53.77,100,503,506,711,667,606,89,0,0,0,0,0 256666,2020-01-06 01:42:41,19.0,53.81,99,504,507,710,668,608,88,0,0,0,0,0 256667,2020-01-06 01:43:01,19.05,53.7,99,503,509,711,667,610,89,0,0,0,0,0 256668,2020-01-06 01:43:21,19.11,53.78,100,504,507,710,667,608,88,0,0,0,0,0 256669,2020-01-06 01:43:41,19.19,53.73,99,503,506,711,667,608,89,0,0,0,0,0 256670,2020-01-06 01:44:01,19.15,53.63,98,503,505,710,667,607,89,0,0,0,0,0 256671,2020-01-06 01:44:21,19.36,53.7,101,503,508,710,666,608,89,0,0,0,0,0 256672,2020-01-06 01:44:41,19.13,53.57,100,503,508,710,669,607,89,0,0,0,0,0 256673,2020-01-06 01:45:01,19.17,53.66,99,503,505,711,668,608,89,0,0,0,0,0 256674,2020-01-06 01:45:21,19.16,53.73,100,503,507,710,665,608,90,0,0,0,0,0 256675,2020-01-06 01:45:41,19.05,53.71,100,503,509,710,665,608,89,0,0,0,0,0 256676,2020-01-06 01:46:01,19.02,53.77,100,504,507,711,667,608,90,0,0,0,0,0 256677,2020-01-06 01:46:21,19.15,53.82,100,503,510,710,667,607,90,0,0,0,0,0 256678,2020-01-06 01:46:41,19.05,53.68,98,503,507,710,666,608,88,0,0,0,0,0 256679,2020-01-06 01:47:01,19.12,53.73,99,504,506,709,668,607,90,0,0,0,0,0 256680,2020-01-06 01:47:21,19.12,53.86,100,503,508,711,668,607,90,0,0,0,0,0 256681,2020-01-06 01:47:41,19.07,53.77,102,504,509,710,666,607,89,0,0,0,0,0 256682,2020-01-06 01:48:01,19.18,53.89,100,504,507,711,667,606,89,0,0,0,0,0 256683,2020-01-06 01:48:21,19.15,53.71,99,503,508,711,667,607,89,0,0,0,0,0 256684,2020-01-06 01:48:41,19.15,54.0,101,503,506,711,667,606,89,0,0,0,0,1 256685,2020-01-06 01:49:01,19.09,53.9,98,504,507,710,666,609,89,0,0,0,0,0 256686,2020-01-06 01:49:21,19.15,53.92,100,504,505,711,665,608,90,0,0,0,0,0 256687,2020-01-06 01:49:41,19.11,53.83,99,503,506,711,668,607,88,0,0,0,0,0 256688,2020-01-06 01:50:01,19.19,53.82,99,503,506,710,667,607,90,0,0,0,0,0 256689,2020-01-06 01:50:21,19.13,53.6,99,503,506,709,665,608,89,0,0,0,0,0 256690,2020-01-06 01:50:41,19.17,53.85,100,504,506,711,666,607,88,0,0,0,0,0 256691,2020-01-06 01:51:01,19.05,53.91,99,503,503,711,667,607,90,0,0,0,0,0 256692,2020-01-06 01:51:21,19.15,53.66,99,504,507,710,668,606,88,0,0,0,0,0 256693,2020-01-06 01:51:41,19.13,53.65,99,504,506,711,667,606,89,0,0,0,0,0 256694,2020-01-06 01:52:01,19.13,53.67,100,503,507,712,666,608,89,0,0,0,0,0 256695,2020-01-06 01:52:21,19.14,53.63,100,503,506,711,667,608,88,0,0,0,0,0 256696,2020-01-06 01:52:41,19.15,53.59,98,505,507,710,666,609,88,0,0,0,0,0 256697,2020-01-06 01:53:01,19.21,53.59,99,503,505,710,669,608,89,0,0,0,0,0 256698,2020-01-06 01:53:21,19.33,53.47,99,504,504,710,669,606,89,0,0,0,0,0 256699,2020-01-06 01:53:41,19.18,53.65,98,503,508,709,666,608,88,0,0,0,0,0 256700,2020-01-06 01:54:01,19.27,53.52,100,503,507,710,669,606,89,0,0,0,0,0 256701,2020-01-06 01:54:21,19.22,53.54,99,503,509,711,666,608,88,0,0,0,0,0 256702,2020-01-06 01:54:41,19.33,53.41,100,503,505,712,667,606,87,0,0,0,0,0 256703,2020-01-06 01:55:01,19.38,53.47,101,503,506,709,666,608,89,0,0,0,0,0 256704,2020-01-06 01:55:21,19.33,53.48,100,503,505,710,665,608,89,0,0,0,0,0 256705,2020-01-06 01:55:41,19.26,53.46,100,504,505,711,667,606,90,0,0,0,0,0 256706,2020-01-06 01:56:01,19.27,53.44,99,504,504,711,666,608,89,0,0,0,0,0 256707,2020-01-06 01:56:21,19.31,53.3,99,503,505,710,667,608,88,0,0,0,0,0 256708,2020-01-06 01:56:41,19.33,53.39,98,504,507,712,666,607,89,0,0,0,0,0 256709,2020-01-06 01:57:01,19.33,53.63,99,505,507,711,667,607,87,0,0,0,0,0 256710,2020-01-06 01:57:21,19.34,53.51,98,504,508,709,667,607,88,0,0,0,0,0 256711,2020-01-06 01:57:41,19.31,53.35,100,504,503,710,668,607,89,0,0,0,0,0 256712,2020-01-06 01:58:01,19.3,53.37,98,503,505,711,666,608,88,0,0,0,0,0 256713,2020-01-06 01:58:21,19.21,53.23,99,504,504,710,668,609,88,0,0,0,0,0 256714,2020-01-06 01:58:41,19.26,53.31,98,504,505,711,668,608,89,0,0,0,0,0 256715,2020-01-06 01:59:01,19.3,53.53,99,504,506,710,667,608,88,0,0,0,0,0 256716,2020-01-06 01:59:21,19.38,53.51,100,504,507,711,667,608,89,0,0,0,0,0 256717,2020-01-06 01:59:41,19.26,53.32,100,504,505,711,667,607,89,0,0,0,0,0 256718,2020-01-06 02:00:01,19.38,53.3,100,504,505,710,666,607,89,0,0,0,0,0 256719,2020-01-06 02:00:21,19.34,53.32,99,503,504,711,667,607,88,0,0,0,0,0 256720,2020-01-06 02:00:41,19.34,53.2,98,503,505,710,668,607,89,0,0,0,0,0 256721,2020-01-06 02:01:01,19.32,53.29,99,504,506,711,666,608,89,0,0,0,0,0 256722,2020-01-06 02:01:21,19.33,53.39,98,503,505,711,667,607,89,0,0,0,0,0 256723,2020-01-06 02:01:41,19.29,53.24,101,504,505,711,666,607,88,0,0,0,0,0 256724,2020-01-06 02:02:01,19.32,53.5,100,504,508,710,667,609,89,0,0,0,0,0 256725,2020-01-06 02:02:21,19.28,53.51,100,503,505,711,667,607,88,0,0,0,0,0 256726,2020-01-06 02:02:41,19.38,53.27,100,504,504,712,666,607,88,0,0,0,0,0 256727,2020-01-06 02:03:01,19.39,53.45,99,504,506,710,666,607,88,0,0,0,0,0 256728,2020-01-06 02:03:21,19.35,53.43,99,504,507,711,666,608,89,0,0,0,0,0 256729,2020-01-06 02:03:41,19.27,53.48,99,504,506,712,666,607,88,0,0,0,0,0 256730,2020-01-06 02:04:01,19.23,53.38,99,504,505,711,666,606,89,0,0,0,0,0 256731,2020-01-06 02:04:21,19.27,53.62,99,503,505,709,667,609,89,0,0,0,0,0 256732,2020-01-06 02:04:41,19.2,53.82,101,504,505,711,667,608,88,0,0,0,0,0 256733,2020-01-06 02:05:01,19.21,53.75,99,503,505,710,667,608,89,0,0,0,0,0 256734,2020-01-06 02:05:21,19.33,53.49,99,504,507,711,666,607,89,0,0,0,0,0 256735,2020-01-06 02:05:41,19.22,53.48,100,504,507,711,666,608,88,0,0,0,0,0 256736,2020-01-06 02:06:01,19.27,53.4,98,504,505,710,667,609,88,0,0,0,0,0 256737,2020-01-06 02:06:21,19.28,53.5,99,504,506,710,668,608,88,0,0,0,0,0 256738,2020-01-06 02:06:41,19.33,53.49,99,505,507,709,665,608,88,0,0,0,0,0 256739,2020-01-06 02:07:01,19.32,53.38,100,504,507,712,666,606,88,0,0,0,0,0 256740,2020-01-06 02:07:21,19.27,53.43,99,504,508,711,668,607,88,0,0,0,0,0 256741,2020-01-06 02:07:41,19.24,53.61,99,504,505,710,668,608,88,0,0,0,0,0 256742,2020-01-06 02:08:01,19.32,53.67,100,503,508,710,665,607,89,0,0,0,0,0 256743,2020-01-06 02:08:21,19.26,53.55,100,504,508,710,666,607,88,0,0,0,0,0 256744,2020-01-06 02:08:41,19.25,53.55,100,504,506,710,665,608,88,0,0,0,0,0 256745,2020-01-06 02:09:01,19.19,53.57,99,504,505,710,668,606,88,0,0,0,0,0 256746,2020-01-06 02:09:21,19.32,53.46,100,503,504,710,666,606,89,0,0,0,0,0 256747,2020-01-06 02:09:41,19.32,53.42,101,502,508,711,666,607,87,0,0,0,0,0 256748,2020-01-06 02:10:01,19.3,53.43,100,504,505,711,666,606,88,0,0,0,0,0 256749,2020-01-06 02:10:21,19.41,53.36,100,504,508,711,665,606,88,0,0,0,0,0 256750,2020-01-06 02:10:41,19.3,53.31,99,504,505,709,667,606,88,0,0,0,0,0 256751,2020-01-06 02:11:01,19.3,53.38,99,503,507,710,667,607,88,0,0,0,0,0 256752,2020-01-06 02:11:21,19.25,53.48,101,505,507,711,668,607,87,0,0,0,0,0 256753,2020-01-06 02:11:41,19.26,53.37,99,504,507,711,666,608,88,0,0,0,0,0 256754,2020-01-06 02:12:01,19.35,53.33,99,503,507,711,668,607,89,0,0,0,0,0 256755,2020-01-06 02:12:21,19.43,53.36,99,504,509,711,666,608,88,0,0,0,0,0 256756,2020-01-06 02:12:41,19.43,53.41,100,504,506,711,667,608,89,0,0,0,0,0 256757,2020-01-06 02:13:01,19.38,53.3,98,505,505,709,668,608,89,0,0,0,0,0 256758,2020-01-06 02:13:21,19.43,53.41,101,504,507,711,667,608,90,0,0,0,0,0 256759,2020-01-06 02:13:41,19.27,53.19,100,504,506,710,666,607,88,0,0,0,0,0 256760,2020-01-06 02:14:01,19.41,53.31,100,504,506,711,668,608,88,0,0,0,0,0 256761,2020-01-06 02:14:21,19.42,53.41,100,504,505,711,667,607,87,0,0,0,0,0 256762,2020-01-06 02:14:41,19.44,53.32,100,504,507,711,667,607,89,0,0,1,0,0 256763,2020-01-06 02:15:01,19.43,53.39,100,503,508,711,668,608,88,0,0,1,0,0 256764,2020-01-06 02:15:21,19.34,53.41,100,504,505,712,667,608,88,0,0,0,0,0 256765,2020-01-06 02:15:41,19.42,53.19,100,504,506,710,668,608,88,0,0,0,0,0 256766,2020-01-06 02:16:01,19.49,53.33,100,504,505,711,667,607,88,0,0,0,0,0 256767,2020-01-06 02:16:21,19.47,53.27,100,503,506,710,667,608,89,0,0,0,0,0 256768,2020-01-06 02:16:41,19.41,53.38,99,503,507,710,666,608,87,0,0,0,0,0 256769,2020-01-06 02:17:01,19.42,53.24,100,504,506,710,666,608,88,0,0,0,0,0 256770,2020-01-06 02:17:21,19.33,53.45,100,505,506,711,667,606,88,0,0,0,0,0 256771,2020-01-06 02:17:41,19.36,53.37,99,504,506,710,667,607,88,0,0,0,0,0 256772,2020-01-06 02:18:01,19.34,53.47,98,505,505,711,667,607,89,0,0,0,0,0 256773,2020-01-06 02:18:21,19.35,53.35,100,504,504,712,667,606,89,0,0,0,0,0 256774,2020-01-06 02:18:41,19.33,53.35,100,503,504,711,667,607,87,1,0,0,0,0 256775,2020-01-06 02:19:01,19.39,53.34,99,504,506,711,667,607,88,0,0,0,0,0 256776,2020-01-06 02:19:21,19.43,53.47,99,504,508,710,667,606,89,0,0,0,0,0 256777,2020-01-06 02:19:41,19.33,53.36,99,505,504,710,666,607,88,0,0,0,0,0 256778,2020-01-06 02:20:01,19.38,53.34,99,504,508,710,667,608,89,0,0,0,0,0 256779,2020-01-06 02:20:21,19.52,53.38,99,505,509,711,666,608,87,0,0,1,0,0 256780,2020-01-06 02:20:41,19.38,53.25,99,504,506,710,666,607,88,0,0,0,0,0 256781,2020-01-06 02:21:01,19.35,53.34,99,505,504,710,666,608,88,0,0,0,0,0 256782,2020-01-06 02:21:21,19.33,53.48,101,504,505,711,666,608,88,0,0,0,0,0 256783,2020-01-06 02:21:41,19.35,53.37,101,505,505,711,667,607,89,0,1,0,0,0 256784,2020-01-06 02:22:01,19.43,53.19,100,503,508,711,666,608,87,0,0,0,0,0 256785,2020-01-06 02:22:21,19.4,53.25,102,503,507,710,665,607,87,0,0,0,0,0 256786,2020-01-06 02:22:41,19.35,53.29,100,505,506,709,665,609,88,0,0,0,0,0 256787,2020-01-06 02:23:01,19.4,53.47,101,504,508,710,666,606,88,0,0,0,0,0 256788,2020-01-06 02:23:21,19.26,53.58,99,504,508,710,665,606,89,0,0,0,0,0 256789,2020-01-06 02:23:41,19.37,53.54,98,503,506,710,667,608,88,0,0,0,0,0 256790,2020-01-06 02:24:01,19.35,53.47,99,504,507,710,668,607,88,0,0,0,0,0 256791,2020-01-06 02:24:21,19.31,53.3,99,505,507,710,666,608,87,0,0,0,0,0 256792,2020-01-06 02:24:41,19.47,53.22,99,504,508,710,666,607,88,0,0,0,0,0 256793,2020-01-06 02:25:01,19.55,53.36,100,505,507,709,668,608,88,0,0,0,0,0 256794,2020-01-06 02:25:21,19.45,53.29,99,505,508,710,666,608,89,0,0,0,0,0 256795,2020-01-06 02:25:41,19.33,53.22,100,505,506,710,668,608,87,0,0,0,0,0 256796,2020-01-06 02:26:01,19.38,53.36,99,504,506,710,666,607,87,0,0,0,0,0 256797,2020-01-06 02:26:21,19.39,53.14,99,504,506,711,666,607,87,0,0,0,0,0 256798,2020-01-06 02:26:41,19.39,53.2,99,505,506,711,667,608,88,0,0,0,0,0 256799,2020-01-06 02:27:01,19.4,53.3,99,504,508,710,667,608,89,0,0,0,0,0 256800,2020-01-06 02:27:21,19.33,53.29,100,505,508,710,666,606,87,0,0,0,0,0 256801,2020-01-06 02:27:41,19.46,53.33,99,504,507,709,667,607,88,0,0,0,0,0 256802,2020-01-06 02:28:01,19.45,53.39,99,503,508,712,667,606,88,0,0,0,0,0 256803,2020-01-06 02:28:21,19.37,53.51,99,505,507,711,667,607,87,0,0,0,0,0 256804,2020-01-06 02:28:41,19.3,53.58,100,505,503,710,666,607,87,0,0,0,0,0 256805,2020-01-06 02:29:02,19.38,53.51,99,505,507,711,667,607,88,0,0,0,0,0 256806,2020-01-06 02:29:21,19.41,53.54,99,503,505,709,667,607,88,0,0,0,0,0 256807,2020-01-06 02:29:41,19.3,53.29,98,504,506,711,666,607,87,0,0,0,0,0 256808,2020-01-06 02:30:01,19.39,53.35,100,505,505,710,668,606,88,0,0,0,0,0 256809,2020-01-06 02:30:21,19.5,53.39,100,504,505,710,665,609,88,0,0,0,0,0 256810,2020-01-06 02:30:41,19.45,53.31,99,504,507,710,666,608,88,0,0,0,0,0 256811,2020-01-06 02:31:01,19.38,53.26,100,504,504,711,667,607,88,0,0,0,0,0 256812,2020-01-06 02:31:21,19.42,53.49,99,504,508,710,668,607,88,0,0,0,0,0 256813,2020-01-06 02:31:41,19.39,53.57,98,505,507,711,667,608,87,0,0,0,0,0 256814,2020-01-06 02:32:01,19.37,53.41,99,504,507,709,668,606,88,0,0,0,0,0 256815,2020-01-06 02:32:21,19.47,53.39,98,503,507,710,665,606,87,0,0,0,0,0 256816,2020-01-06 02:32:41,19.45,53.32,100,505,507,710,665,607,88,0,0,0,0,0 256817,2020-01-06 02:33:01,19.42,53.2,100,504,508,710,667,608,87,0,0,0,0,0 256818,2020-01-06 02:33:21,19.47,53.35,100,504,506,711,667,607,88,0,0,0,0,0 256819,2020-01-06 02:33:41,19.43,53.34,99,505,506,710,667,607,87,0,0,0,0,0 256820,2020-01-06 02:34:01,19.36,53.6,100,504,504,711,666,607,88,0,0,0,0,0 256821,2020-01-06 02:34:21,19.39,53.57,100,504,504,710,668,606,86,0,0,0,0,0 256822,2020-01-06 02:34:41,19.36,53.42,99,504,503,710,666,608,88,0,0,0,0,0 256823,2020-01-06 02:35:01,19.36,53.34,99,504,504,710,665,608,87,0,0,0,0,0 256824,2020-01-06 02:35:21,19.32,53.37,99,505,503,711,665,608,86,0,0,0,0,0 256825,2020-01-06 02:35:41,19.42,53.58,99,505,506,710,666,606,86,0,0,0,0,0 256826,2020-01-06 02:36:01,19.31,53.44,97,504,503,710,666,606,88,0,0,0,0,0 256827,2020-01-06 02:36:21,19.4,53.52,99,504,502,711,667,605,88,0,0,0,0,0 256828,2020-01-06 02:36:41,19.33,53.45,98,505,503,710,666,608,88,0,0,0,0,1 256829,2020-01-06 02:37:01,19.36,53.43,99,504,507,711,669,608,87,0,0,0,0,0 256830,2020-01-06 02:37:21,19.35,53.52,99,505,506,711,667,608,88,0,0,0,0,0 256831,2020-01-06 02:37:41,19.35,53.62,99,503,504,709,667,608,87,0,0,0,0,0 256832,2020-01-06 02:38:01,19.41,53.54,100,505,504,710,667,607,87,0,0,0,0,0 256833,2020-01-06 02:38:21,19.36,53.42,99,505,505,710,667,606,87,0,0,0,0,0 256834,2020-01-06 02:38:41,19.47,53.35,100,505,508,710,667,606,88,0,0,0,0,0 256835,2020-01-06 02:39:01,19.52,53.35,99,503,506,710,667,608,88,0,0,0,0,0 256836,2020-01-06 02:39:21,19.49,53.33,99,505,508,710,666,605,88,0,0,0,0,0 256837,2020-01-06 02:39:41,19.51,53.19,100,504,506,709,667,606,88,0,0,0,0,0 256838,2020-01-06 02:40:01,19.53,53.02,99,505,506,710,669,607,87,0,0,0,0,0 256839,2020-01-06 02:40:21,19.46,53.17,99,504,504,710,668,607,88,0,0,0,0,0 256840,2020-01-06 02:40:41,19.48,53.29,99,504,506,711,666,607,86,0,0,0,0,0 256841,2020-01-06 02:41:01,19.43,53.34,99,504,504,710,666,607,88,0,0,0,0,0 256842,2020-01-06 02:41:21,19.47,53.37,99,504,507,710,667,606,87,0,0,0,0,0 256843,2020-01-06 02:41:41,19.49,53.34,99,504,504,711,666,606,87,0,0,0,0,0 256844,2020-01-06 02:42:01,19.46,53.16,99,504,504,710,666,606,88,0,0,0,0,0 256845,2020-01-06 02:42:21,19.49,53.14,100,504,505,710,668,605,88,0,0,0,0,0 256846,2020-01-06 02:42:41,19.51,53.08,99,505,506,711,666,606,87,0,0,0,0,0 256847,2020-01-06 02:43:01,19.48,53.11,100,505,505,711,668,609,88,0,0,0,0,0 256848,2020-01-06 02:43:21,19.39,52.97,100,505,505,710,669,608,87,0,0,0,0,0 256849,2020-01-06 02:43:41,19.44,53.28,100,504,508,710,667,607,88,0,0,0,0,0 256850,2020-01-06 02:44:02,19.41,53.24,98,504,506,711,667,608,88,0,0,0,0,0 256851,2020-01-06 02:44:21,19.52,53.18,99,505,504,712,665,608,88,0,0,0,0,0 256852,2020-01-06 02:44:41,19.4,53.15,100,505,506,710,667,607,88,0,0,0,0,0 256853,2020-01-06 02:45:01,19.5,53.05,100,505,503,711,667,606,87,0,0,0,0,0 256854,2020-01-06 02:45:21,19.47,53.05,99,504,506,710,668,606,87,0,0,0,0,0 256855,2020-01-06 02:45:41,19.5,53.15,99,504,504,709,667,606,88,0,0,0,0,0 256856,2020-01-06 02:46:01,19.53,53.27,99,505,503,711,667,608,88,0,0,0,0,0 256857,2020-01-06 02:46:21,19.48,53.26,100,504,504,710,666,606,87,0,0,0,0,0 256858,2020-01-06 02:46:41,19.56,53.28,100,505,506,710,667,608,86,0,0,0,0,0 256859,2020-01-06 02:47:01,19.52,53.31,100,505,502,712,668,607,87,0,0,0,0,0 256860,2020-01-06 02:47:21,19.44,53.38,100,505,503,710,667,608,88,0,0,0,0,0 256861,2020-01-06 02:47:41,19.44,53.51,98,504,507,710,667,606,88,0,0,0,0,0 256862,2020-01-06 02:48:01,19.42,53.58,99,504,502,710,667,608,87,0,0,0,0,0 256863,2020-01-06 02:48:21,19.51,53.46,100,505,504,711,667,607,86,0,0,0,0,0 256864,2020-01-06 02:48:41,19.46,53.53,98,505,506,711,667,607,86,0,0,0,0,0 256865,2020-01-06 02:49:01,19.44,53.51,99,504,503,711,667,607,88,0,0,0,0,0 256866,2020-01-06 02:49:21,19.51,53.58,98,505,502,711,665,607,87,0,0,0,0,0 256867,2020-01-06 02:49:41,19.43,53.25,99,505,505,711,666,608,86,0,0,0,0,0 256868,2020-01-06 02:50:01,19.49,53.29,97,504,506,710,666,608,87,0,0,0,0,0 256869,2020-01-06 02:50:21,19.45,53.42,100,504,505,711,667,608,86,0,0,0,0,0 256870,2020-01-06 02:50:41,19.41,53.35,100,505,506,711,668,607,87,0,0,0,0,0 256871,2020-01-06 02:51:01,19.44,53.33,101,504,503,711,667,606,86,0,0,0,0,0 256872,2020-01-06 02:51:21,19.44,53.4,100,505,504,710,668,608,86,0,0,0,0,0 256873,2020-01-06 02:51:41,19.48,53.32,99,504,503,710,668,605,88,0,0,0,0,0 256874,2020-01-06 02:52:01,19.35,53.45,98,505,504,710,666,607,87,0,0,0,0,0 256875,2020-01-06 02:52:21,19.46,53.65,99,505,505,711,667,606,87,0,0,0,0,0 256876,2020-01-06 02:52:41,19.46,53.57,100,505,504,711,668,609,87,0,0,0,0,0 256877,2020-01-06 02:53:01,19.47,53.45,99,504,505,712,665,606,87,0,0,0,0,0 256878,2020-01-06 02:53:21,19.35,53.32,98,505,505,710,667,607,87,0,0,0,0,0 256879,2020-01-06 02:53:41,19.36,53.2,98,505,505,710,667,606,86,0,0,0,0,0 256880,2020-01-06 02:54:01,19.43,53.31,99,505,505,710,667,608,88,0,0,0,0,0 256881,2020-01-06 02:54:21,19.36,53.24,101,504,504,710,668,606,87,0,0,0,0,0 256882,2020-01-06 02:54:41,19.47,53.15,98,504,505,710,667,607,87,0,0,0,0,0 256883,2020-01-06 02:55:01,19.41,53.22,99,505,506,711,667,606,86,0,0,0,0,0 256884,2020-01-06 02:55:21,19.44,53.4,98,505,505,711,666,607,86,0,0,0,0,0 256885,2020-01-06 02:55:41,19.42,53.38,101,506,504,710,667,608,86,0,0,0,0,0 256886,2020-01-06 02:56:01,19.54,53.32,98,505,507,710,666,607,87,0,0,0,0,0 256887,2020-01-06 02:56:21,19.44,53.35,97,504,506,710,668,607,87,0,0,0,0,0 256888,2020-01-06 02:56:41,19.42,53.33,99,504,505,710,666,607,87,0,0,0,0,1 256889,2020-01-06 02:57:01,19.43,53.24,99,504,505,711,667,607,85,0,0,0,0,0 256890,2020-01-06 02:57:21,19.42,53.3,99,505,503,711,668,606,86,0,0,0,0,0 256891,2020-01-06 02:57:41,19.42,53.24,100,505,504,709,666,607,87,0,0,0,0,0 256892,2020-01-06 02:58:01,19.61,53.13,99,504,504,710,667,606,87,0,0,0,0,0 256893,2020-01-06 02:58:21,19.58,53.21,99,504,507,709,667,607,86,0,0,0,0,0 256894,2020-01-06 02:58:41,19.51,52.96,100,506,505,710,666,608,86,0,0,0,0,0 256895,2020-01-06 02:59:01,19.55,53.1,101,505,505,710,668,608,87,0,0,0,0,0 256896,2020-01-06 02:59:21,19.6,53.08,99,504,506,710,666,607,87,0,0,0,0,0 256897,2020-01-06 02:59:41,19.5,53.02,99,505,504,710,667,608,88,0,0,0,0,0 256898,2020-01-06 03:00:01,19.55,53.0,100,504,505,710,667,608,88,0,0,0,0,0 256899,2020-01-06 03:00:21,19.47,52.9,99,505,506,709,668,606,87,0,0,0,0,0 256900,2020-01-06 03:00:41,19.57,53.04,99,504,505,709,667,606,87,0,0,0,0,0 256901,2020-01-06 03:01:01,19.53,53.12,98,505,506,710,667,608,87,0,0,0,0,0 256902,2020-01-06 03:01:21,19.41,53.35,99,504,505,710,667,607,87,0,0,0,0,0 256903,2020-01-06 03:01:41,19.42,53.22,100,505,505,712,667,607,86,0,0,0,0,0 256904,2020-01-06 03:02:01,19.44,53.21,99,504,506,711,666,606,87,0,0,0,0,0 256905,2020-01-06 03:02:21,19.47,53.31,98,504,503,711,665,607,86,0,0,0,0,0 256906,2020-01-06 03:02:41,19.55,53.22,99,504,503,710,667,608,88,0,0,0,0,0 256907,2020-01-06 03:03:01,19.46,53.11,98,504,505,709,667,609,87,0,0,0,0,0 256908,2020-01-06 03:03:21,19.44,53.06,100,504,508,710,667,607,87,0,0,0,0,0 256909,2020-01-06 03:03:41,19.49,53.03,98,505,504,710,667,608,87,0,0,0,0,0 256910,2020-01-06 03:04:01,19.51,53.29,99,506,506,711,667,607,87,0,0,0,0,0 256911,2020-01-06 03:04:21,19.46,53.15,99,504,505,711,668,608,87,0,0,0,0,0 256912,2020-01-06 03:04:41,19.52,53.21,98,504,503,711,667,607,86,0,0,0,0,0 256913,2020-01-06 03:05:01,19.5,53.2,99,506,505,711,667,607,86,0,0,0,0,0 256914,2020-01-06 03:05:21,19.48,53.2,101,505,504,711,667,606,87,0,0,0,0,0 256915,2020-01-06 03:05:41,19.62,53.14,101,504,505,710,668,607,86,0,0,0,0,0 256916,2020-01-06 03:06:01,19.56,52.91,100,504,504,711,667,608,87,0,0,0,0,0 256917,2020-01-06 03:06:21,19.54,52.96,99,505,504,710,668,606,87,0,0,0,0,0 256918,2020-01-06 03:06:41,19.5,53.04,97,504,504,711,666,607,87,0,0,0,0,0 256919,2020-01-06 03:07:01,19.53,52.94,98,505,504,711,666,608,87,0,0,0,0,0 256920,2020-01-06 03:07:21,19.45,53.1,99,505,505,710,668,606,86,0,0,0,0,0 256921,2020-01-06 03:07:41,19.56,52.94,100,504,505,709,667,606,87,0,0,0,0,0 256922,2020-01-06 03:08:01,19.56,53.06,99,504,502,710,667,606,88,0,0,0,0,0 256923,2020-01-06 03:08:21,19.58,52.95,98,505,500,711,667,607,86,0,0,0,0,0 256924,2020-01-06 03:08:41,19.66,53.06,99,505,504,711,667,607,87,0,0,0,0,0 256925,2020-01-06 03:09:01,19.6,53.08,99,504,504,711,666,609,86,0,0,0,0,0 256926,2020-01-06 03:09:22,19.5,52.98,99,504,503,710,668,607,87,0,0,0,0,0 256927,2020-01-06 03:09:41,19.59,53.12,98,506,503,710,668,605,87,0,0,0,0,0 256928,2020-01-06 03:10:01,19.42,52.96,99,505,502,711,666,607,87,0,0,0,0,0 256929,2020-01-06 03:10:21,19.56,53.27,98,504,504,710,666,606,87,0,0,0,0,0 256930,2020-01-06 03:10:41,19.49,53.25,99,504,504,711,667,606,87,0,0,0,0,0 256931,2020-01-06 03:11:01,19.52,53.34,100,504,504,711,667,608,87,0,0,0,0,0 256932,2020-01-06 03:11:21,19.49,53.29,100,505,502,711,667,607,87,0,0,0,0,0 256933,2020-01-06 03:11:41,19.53,53.18,99,504,503,712,668,607,85,0,0,0,0,0 256934,2020-01-06 03:12:01,19.42,53.3,100,504,503,710,666,606,88,0,0,0,0,0 256935,2020-01-06 03:12:21,19.45,53.31,98,504,503,711,668,607,87,0,0,0,0,0 256936,2020-01-06 03:12:41,19.52,53.29,99,504,505,711,667,607,88,0,0,0,0,0 256937,2020-01-06 03:13:01,19.37,53.38,98,504,503,711,668,607,87,0,0,0,0,0 256938,2020-01-06 03:13:21,19.49,53.2,99,506,505,711,667,608,87,0,0,0,0,0 256939,2020-01-06 03:13:41,19.54,53.03,98,505,503,710,667,608,87,0,0,0,0,0 256940,2020-01-06 03:14:01,19.59,52.98,99,504,506,709,666,607,86,0,0,0,0,0 256941,2020-01-06 03:14:21,19.59,52.91,99,504,504,710,666,607,86,0,0,0,0,0 256942,2020-01-06 03:14:41,19.63,53.24,100,504,505,711,666,606,87,0,0,0,0,0 256943,2020-01-06 03:15:01,19.52,53.03,99,504,503,710,667,607,87,0,0,0,0,0 256944,2020-01-06 03:15:21,19.6,53.27,100,505,502,710,667,607,87,0,0,0,0,0 256945,2020-01-06 03:15:41,19.6,53.36,98,505,506,711,667,607,87,0,0,0,0,0 256946,2020-01-06 03:16:01,19.51,53.25,97,504,502,712,667,607,86,0,0,0,0,0 256947,2020-01-06 03:16:21,19.42,53.22,99,505,505,711,668,605,86,0,0,0,0,0 256948,2020-01-06 03:16:41,19.49,53.29,99,504,506,712,669,606,86,0,0,0,0,0 256949,2020-01-06 03:17:01,19.56,53.37,98,504,506,712,668,607,87,0,0,0,0,0 256950,2020-01-06 03:17:21,19.51,53.3,99,505,505,710,668,607,87,0,0,0,0,0 256951,2020-01-06 03:17:41,19.62,53.18,100,505,504,711,666,607,87,0,0,0,0,0 256952,2020-01-06 03:18:01,19.54,53.24,99,504,502,711,667,606,87,0,0,0,0,0 256953,2020-01-06 03:18:21,19.55,53.07,99,504,505,711,668,607,86,0,0,0,0,0 256954,2020-01-06 03:18:41,19.63,53.14,99,505,506,711,666,606,86,0,0,0,0,0 256955,2020-01-06 03:19:01,19.59,52.93,98,505,505,711,666,607,85,0,0,0,0,0 256956,2020-01-06 03:19:21,19.59,53.05,98,505,502,711,666,608,86,0,0,0,0,0 256957,2020-01-06 03:19:41,19.67,52.94,98,504,503,712,667,607,87,0,0,0,0,0 256958,2020-01-06 03:20:01,19.62,53.07,98,506,501,711,667,608,87,0,0,0,0,0 256959,2020-01-06 03:20:21,19.64,52.93,99,505,506,712,668,607,86,0,0,0,0,0 256960,2020-01-06 03:20:41,19.57,53.05,99,505,504,711,668,608,86,0,0,0,0,0 256961,2020-01-06 03:21:01,19.55,52.82,99,505,505,711,667,606,86,0,0,0,0,0 256962,2020-01-06 03:21:21,19.68,52.82,99,504,505,710,667,609,85,0,0,0,0,0 256963,2020-01-06 03:21:41,19.69,52.93,100,505,503,711,668,609,87,0,0,0,0,0 256964,2020-01-06 03:22:01,19.64,52.79,98,505,504,711,668,606,86,0,0,0,0,0 256965,2020-01-06 03:22:21,19.61,53.01,98,506,505,711,668,606,85,0,0,0,0,0 256966,2020-01-06 03:22:41,19.55,53.01,98,504,504,711,668,605,86,0,0,0,0,0 256967,2020-01-06 03:23:01,19.55,53.19,99,504,506,710,667,608,85,0,0,0,0,0 256968,2020-01-06 03:23:21,19.6,53.01,99,506,503,710,667,607,86,0,0,0,0,0 256969,2020-01-06 03:23:41,19.65,52.9,100,506,504,710,669,606,85,0,0,0,0,0 256970,2020-01-06 03:24:01,19.65,52.92,99,504,507,712,667,607,86,0,0,0,0,0 256971,2020-01-06 03:24:21,19.54,53.12,100,504,502,711,667,607,87,0,0,0,0,0 256972,2020-01-06 03:24:41,19.51,53.2,99,505,503,712,668,605,88,0,0,0,0,0 256973,2020-01-06 03:25:01,19.53,53.14,100,504,505,711,668,606,86,0,0,0,0,0 256974,2020-01-06 03:25:21,19.46,53.25,99,504,503,712,668,607,86,0,0,0,0,0 256975,2020-01-06 03:25:41,19.55,53.2,100,504,503,710,668,609,87,0,0,0,0,0 256976,2020-01-06 03:26:01,19.51,53.0,99,505,504,712,668,606,86,0,0,0,0,0 256977,2020-01-06 03:26:21,19.44,53.16,99,505,505,712,667,607,86,0,0,0,0,0 256978,2020-01-06 03:26:41,19.49,53.05,99,505,505,710,668,606,86,0,0,0,0,0 256979,2020-01-06 03:27:01,19.48,53.16,99,504,506,711,666,610,86,0,0,0,0,0 256980,2020-01-06 03:27:21,19.51,53.04,99,505,504,711,667,608,87,0,0,0,0,0 256981,2020-01-06 03:27:41,19.59,53.1,99,506,505,710,668,607,86,0,0,0,0,0 256982,2020-01-06 03:28:01,19.51,53.13,98,505,505,712,667,608,86,0,0,0,0,0 256983,2020-01-06 03:28:21,19.48,53.08,98,505,506,712,666,608,87,0,0,0,0,0 256984,2020-01-06 03:28:41,19.61,53.1,98,504,503,712,669,607,86,0,0,0,0,0 256985,2020-01-06 03:29:01,19.55,53.24,97,505,503,711,667,606,86,0,0,0,0,0 256986,2020-01-06 03:29:21,19.54,53.14,99,505,504,711,667,606,87,0,0,0,0,0 256987,2020-01-06 03:29:41,19.56,53.03,99,505,503,712,668,606,86,0,0,0,0,0 256988,2020-01-06 03:30:01,19.59,52.91,98,505,504,710,667,606,85,0,0,0,0,0 256989,2020-01-06 03:30:21,19.57,53.14,99,504,502,711,669,605,86,0,0,0,0,0 256990,2020-01-06 03:30:41,19.55,52.94,98,504,504,710,668,608,86,0,0,0,0,0 256991,2020-01-06 03:31:01,19.48,53.17,99,505,502,710,667,607,86,0,0,0,0,0 256992,2020-01-06 03:31:21,19.56,53.27,99,505,505,712,666,607,86,0,0,0,0,0 256993,2020-01-06 03:31:41,19.53,53.35,98,505,506,711,668,606,87,0,0,0,0,0 256994,2020-01-06 03:32:01,19.45,53.28,99,505,503,712,667,607,86,0,0,0,0,0 256995,2020-01-06 03:32:22,19.47,53.27,97,505,505,710,668,606,86,0,0,0,0,0 256996,2020-01-06 03:32:41,19.47,53.33,97,505,504,712,668,606,86,0,0,0,0,0 256997,2020-01-06 03:33:01,19.35,53.34,98,506,506,710,667,606,85,0,0,0,0,0 256998,2020-01-06 03:33:21,19.49,53.27,99,504,502,711,667,606,86,0,0,0,0,0 256999,2020-01-06 03:33:41,19.54,53.23,98,505,505,710,667,606,87,0,0,0,0,0 257000,2020-01-06 03:34:01,19.57,53.24,98,505,504,709,668,606,85,0,0,0,0,0 257001,2020-01-06 03:34:21,19.54,53.08,99,505,504,711,667,607,85,0,0,0,0,0 257002,2020-01-06 03:34:41,19.61,53.18,99,505,501,712,668,605,86,0,0,0,0,0 257003,2020-01-06 03:35:01,19.61,52.98,100,506,502,711,667,608,86,0,0,0,0,0 257004,2020-01-06 03:35:21,19.73,52.97,99,505,502,710,667,605,86,0,0,0,0,0 257005,2020-01-06 03:35:41,19.68,52.97,98,505,503,711,668,607,86,0,0,0,0,0 257006,2020-01-06 03:36:01,19.58,53.05,100,505,504,712,668,605,86,0,0,0,0,0 257007,2020-01-06 03:36:21,19.49,52.99,100,505,505,712,668,604,86,0,0,0,0,0 257008,2020-01-06 03:36:41,19.49,53.21,100,504,505,710,667,606,86,0,0,0,0,0 257009,2020-01-06 03:37:01,19.59,53.27,97,504,502,711,667,606,86,0,0,0,0,0 257010,2020-01-06 03:37:21,19.57,53.29,99,505,504,710,668,605,87,0,0,0,0,0 257011,2020-01-06 03:37:41,19.63,53.36,99,507,506,711,666,608,87,0,0,0,0,0 257012,2020-01-06 03:38:01,19.56,53.24,99,505,505,711,667,608,86,0,0,0,0,0 257013,2020-01-06 03:38:21,19.49,53.29,99,506,502,712,667,608,87,0,0,0,0,0 257014,2020-01-06 03:38:41,19.62,53.27,99,505,504,710,667,608,87,0,0,0,0,0 257015,2020-01-06 03:39:01,19.48,52.97,99,505,504,711,667,606,87,0,0,0,0,0 257016,2020-01-06 03:39:21,19.6,53.16,98,506,503,711,668,606,86,0,0,0,0,0 257017,2020-01-06 03:39:41,19.52,53.16,99,505,503,711,668,606,85,0,0,0,0,0 257018,2020-01-06 03:40:01,19.51,53.16,100,505,503,710,667,608,87,0,0,0,0,0 257019,2020-01-06 03:40:21,19.59,53.08,100,504,504,711,667,607,86,0,0,0,0,0 257020,2020-01-06 03:40:41,19.57,53.09,99,504,505,712,667,606,86,0,0,0,0,0 257021,2020-01-06 03:41:01,19.51,53.36,98,506,502,712,667,609,86,0,0,0,0,0 257022,2020-01-06 03:41:21,19.53,53.25,99,505,505,712,667,607,86,0,0,0,0,1 257023,2020-01-06 03:41:41,19.58,53.29,98,505,504,711,667,606,87,0,1,0,0,0 257024,2020-01-06 03:42:01,19.63,53.1,99,505,505,711,666,607,86,0,0,0,0,0 257025,2020-01-06 03:42:21,19.5,53.22,98,507,506,710,667,606,86,0,0,0,0,0 257026,2020-01-06 03:42:41,19.56,53.11,100,505,505,711,667,606,86,0,0,0,0,0 257027,2020-01-06 03:43:01,19.58,52.91,99,506,504,710,667,607,86,0,0,0,0,0 257028,2020-01-06 03:43:21,19.6,53.19,99,505,505,709,666,606,86,0,0,0,0,0 257029,2020-01-06 03:43:41,19.62,53.12,98,506,504,710,667,608,86,0,0,0,0,0 257030,2020-01-06 03:44:01,19.5,53.09,98,506,504,710,666,608,86,0,0,0,0,0 257031,2020-01-06 03:44:21,19.64,53.04,100,505,504,710,667,606,86,0,0,0,0,0 257032,2020-01-06 03:44:41,19.67,52.94,98,504,505,711,666,607,86,0,0,0,0,0 257033,2020-01-06 03:45:01,19.73,52.96,99,506,503,710,667,606,86,0,0,0,0,0 257034,2020-01-06 03:45:21,19.6,53.14,99,504,504,711,668,606,86,0,0,0,0,0 257035,2020-01-06 03:45:41,19.48,53.2,98,504,502,711,670,606,86,0,0,0,0,0 257036,2020-01-06 03:46:01,19.51,53.36,99,505,506,712,668,606,86,0,0,0,0,0 257037,2020-01-06 03:46:21,19.51,53.2,98,505,505,712,667,607,85,0,0,0,0,0 257038,2020-01-06 03:46:41,19.51,53.4,99,505,506,711,669,605,87,0,0,0,0,0 257039,2020-01-06 03:47:01,19.55,52.96,99,504,504,712,668,605,86,0,0,0,0,0 257040,2020-01-06 03:47:21,19.47,53.02,99,505,504,711,667,607,87,0,0,0,0,0 257041,2020-01-06 03:47:41,19.52,53.07,100,505,506,710,667,607,87,0,0,0,0,0 257042,2020-01-06 03:48:01,19.64,53.06,99,504,505,712,667,607,86,0,0,0,0,0 257043,2020-01-06 03:48:21,19.62,53.09,99,506,503,711,668,607,86,0,0,0,0,0 257044,2020-01-06 03:48:41,19.6,53.01,99,505,506,711,666,604,86,0,0,0,0,0 257045,2020-01-06 03:49:01,19.52,52.86,99,505,505,709,667,608,86,0,0,0,0,0 257046,2020-01-06 03:49:21,19.71,53.21,97,505,505,711,667,607,87,0,0,0,0,0 257047,2020-01-06 03:49:41,19.63,52.93,98,505,504,711,668,607,86,0,0,0,0,0 257048,2020-01-06 03:50:01,19.54,52.96,98,506,504,710,668,607,86,0,0,0,0,0 257049,2020-01-06 03:50:21,19.62,53.15,99,505,505,711,667,607,85,0,0,0,0,0 257050,2020-01-06 03:50:41,19.49,53.22,100,506,505,711,666,607,85,0,0,0,0,0 257051,2020-01-06 03:51:01,19.59,53.23,98,506,505,710,668,606,85,0,0,0,0,0 257052,2020-01-06 03:51:21,19.6,53.26,99,505,505,711,667,607,87,0,0,0,0,0 257053,2020-01-06 03:51:41,19.56,53.11,98,506,507,710,669,605,86,0,0,0,0,0 257054,2020-01-06 03:52:01,19.56,53.16,99,506,504,711,666,607,86,0,0,0,0,0 257055,2020-01-06 03:52:21,19.53,53.26,98,505,505,711,669,604,86,0,0,0,0,0 257056,2020-01-06 03:52:41,19.56,53.25,99,506,504,711,666,605,85,0,0,0,0,0 257057,2020-01-06 03:53:01,19.62,53.14,98,506,504,712,667,607,86,0,0,0,0,0 257058,2020-01-06 03:53:21,19.61,53.2,99,505,506,712,668,606,86,0,0,0,0,0 257059,2020-01-06 03:53:41,19.65,52.95,99,505,504,712,667,607,86,0,0,0,0,0 257060,2020-01-06 03:54:01,19.6,52.97,98,505,505,710,667,608,85,0,0,0,0,0 257061,2020-01-06 03:54:21,19.74,52.81,99,504,504,711,668,606,86,0,0,0,0,0 257062,2020-01-06 03:54:41,19.65,52.77,99,505,505,711,669,606,85,0,0,0,0,0 257063,2020-01-06 03:55:01,19.8,52.95,101,505,504,710,668,608,86,0,0,0,0,0 257064,2020-01-06 03:55:21,19.65,52.94,99,506,506,712,668,606,86,0,0,0,0,0 257065,2020-01-06 03:55:41,19.65,53.05,100,505,506,711,668,608,86,0,0,0,0,0 257066,2020-01-06 03:56:01,19.63,53.16,98,504,505,713,671,608,85,0,0,0,0,0 257067,2020-01-06 03:56:21,19.51,53.07,99,505,504,712,668,607,85,0,0,0,0,0 257068,2020-01-06 03:56:41,19.56,53.18,100,505,505,712,667,607,86,0,0,0,0,0 257069,2020-01-06 03:57:01,19.54,53.04,99,505,506,712,668,606,85,0,0,0,0,0 257070,2020-01-06 03:57:21,19.56,53.01,98,504,506,713,668,607,86,0,0,0,0,0 257071,2020-01-06 03:57:41,19.51,53.09,97,505,504,712,668,607,86,0,0,0,0,0 257072,2020-01-06 03:58:01,19.7,53.27,97,505,505,712,669,606,86,0,0,0,0,0 257073,2020-01-06 03:58:21,19.51,52.87,99,506,505,711,667,607,86,0,0,0,0,0 257074,2020-01-06 03:58:41,19.54,52.83,97,505,505,710,667,609,87,0,0,0,0,0 257075,2020-01-06 03:59:01,19.61,53.06,100,505,504,712,668,606,86,0,0,0,0,0 257076,2020-01-06 03:59:21,19.61,52.9,97,506,505,712,668,605,85,0,0,0,0,0 257077,2020-01-06 03:59:41,19.58,52.94,98,505,504,712,668,607,85,0,0,0,0,0 257078,2020-01-06 04:00:01,19.6,52.97,98,505,506,711,668,608,85,0,0,0,0,0 257079,2020-01-06 04:00:21,19.64,52.91,99,505,506,711,668,606,85,0,0,0,0,0 257080,2020-01-06 04:00:41,19.67,53.02,100,506,504,712,669,607,86,0,0,0,0,0 257081,2020-01-06 04:01:01,19.62,52.78,99,506,503,712,668,607,85,0,0,0,0,0 257082,2020-01-06 04:01:21,19.68,52.89,99,506,507,711,668,607,85,0,0,0,0,0 257083,2020-01-06 04:01:41,19.62,52.99,99,506,508,711,666,608,85,0,0,0,0,0 257084,2020-01-06 04:02:01,19.58,53.08,100,506,505,710,667,607,85,0,0,0,0,0 257085,2020-01-06 04:02:21,19.53,53.21,100,505,503,711,669,607,85,0,0,0,0,0 257086,2020-01-06 04:02:41,19.6,53.01,99,506,506,712,668,607,86,0,0,0,0,0 257087,2020-01-06 04:03:01,19.61,52.83,99,506,505,711,668,607,86,0,0,0,0,0 257088,2020-01-06 04:03:21,19.69,53.02,99,505,506,711,667,606,84,0,0,0,0,0 257089,2020-01-06 04:03:41,19.52,52.88,98,505,506,710,667,607,84,0,0,0,0,0 257090,2020-01-06 04:04:01,19.58,53.14,99,506,507,710,667,606,85,0,0,0,0,0 257091,2020-01-06 04:04:21,19.57,52.98,100,505,507,712,668,606,86,0,0,0,0,0 257092,2020-01-06 04:04:41,19.64,52.88,99,505,505,711,668,606,85,0,0,0,0,0 257093,2020-01-06 04:05:01,19.54,52.83,99,506,504,711,668,607,86,0,0,0,0,0 257094,2020-01-06 04:05:21,19.62,52.88,98,505,507,711,667,607,85,0,0,0,0,0 257095,2020-01-06 04:05:41,19.72,52.91,100,505,506,712,668,607,85,0,0,0,0,0 257096,2020-01-06 04:06:01,19.54,52.79,98,506,505,713,669,608,86,0,0,0,0,0 257097,2020-01-06 04:06:21,19.64,52.9,99,505,506,712,668,607,86,0,0,0,0,0 257098,2020-01-06 04:06:41,19.59,53.06,98,505,505,712,666,606,86,0,0,0,0,0 257099,2020-01-06 04:07:01,19.56,53.14,98,505,506,710,667,607,85,0,0,0,0,0 257100,2020-01-06 04:07:21,19.55,53.24,98,505,506,711,668,606,85,0,0,0,0,0 257101,2020-01-06 04:07:41,19.51,53.29,98,505,505,711,668,607,87,0,0,0,0,0 257102,2020-01-06 04:08:01,19.54,53.32,100,505,506,710,668,608,86,0,0,0,0,0 257103,2020-01-06 04:08:21,19.52,52.99,99,505,506,711,669,607,85,0,0,0,0,0 257104,2020-01-06 04:08:41,19.55,53.12,98,504,507,710,669,608,85,0,0,0,0,0 257105,2020-01-06 04:09:01,19.58,53.08,99,504,505,711,668,605,85,1,0,0,0,0 257106,2020-01-06 04:09:21,19.68,52.9,99,505,504,711,667,608,86,0,0,0,0,0 257107,2020-01-06 04:09:41,19.6,52.95,99,505,505,711,670,608,84,0,0,0,0,0 257108,2020-01-06 04:10:01,19.62,52.95,99,506,505,711,669,607,85,0,0,0,0,0 257109,2020-01-06 04:10:21,19.63,52.91,99,505,506,711,667,608,85,0,0,0,0,0 257110,2020-01-06 04:10:41,19.68,53.04,100,506,504,711,667,607,84,0,0,0,0,0 257111,2020-01-06 04:11:01,19.59,52.9,100,506,507,711,669,606,85,0,0,0,0,0 257112,2020-01-06 04:11:21,19.66,53.16,97,506,504,710,668,606,86,0,0,0,0,0 257113,2020-01-06 04:11:41,19.6,53.08,98,506,505,712,668,608,86,0,0,0,0,0 257114,2020-01-06 04:12:01,19.59,52.96,101,505,508,712,669,608,85,0,0,0,0,0 257115,2020-01-06 04:12:21,19.61,52.92,100,505,506,712,668,607,86,0,0,0,0,0 257116,2020-01-06 04:12:41,19.66,53.17,101,505,507,712,669,609,85,0,0,0,0,0 257117,2020-01-06 04:13:01,19.52,53.24,99,505,506,710,668,608,85,0,0,0,0,0 257118,2020-01-06 04:13:21,19.54,53.24,100,505,505,712,668,607,85,0,0,0,0,0 257119,2020-01-06 04:13:41,19.46,53.15,99,505,505,712,667,606,86,0,0,0,0,0 257120,2020-01-06 04:14:01,19.53,53.05,98,504,505,712,668,608,85,0,0,0,0,0 257121,2020-01-06 04:14:21,19.64,52.91,98,505,508,710,668,606,85,0,0,0,0,0 257122,2020-01-06 04:14:41,19.63,53.08,98,506,506,710,669,607,85,0,0,0,0,0 257123,2020-01-06 04:15:01,19.59,53.01,99,506,507,712,666,606,85,0,0,0,0,0 257124,2020-01-06 04:15:21,19.55,53.13,98,505,504,711,667,606,86,0,0,0,0,0 257125,2020-01-06 04:15:41,19.53,53.04,99,506,506,710,668,607,85,0,0,0,0,0 257126,2020-01-06 04:16:01,19.49,53.11,99,505,507,711,669,607,86,0,0,0,0,0 257127,2020-01-06 04:16:21,19.56,53.18,99,506,508,712,667,606,85,0,0,0,0,0 257128,2020-01-06 04:16:41,19.58,53.21,99,506,505,711,668,606,85,0,0,0,0,1 257129,2020-01-06 04:17:01,19.6,53.19,100,506,506,711,668,607,86,0,0,0,0,0 257130,2020-01-06 04:17:21,19.56,53.1,99,505,506,710,669,606,85,0,0,0,0,0 257131,2020-01-06 04:17:41,19.48,53.09,97,506,507,711,668,606,86,0,0,0,0,0 257132,2020-01-06 04:18:01,19.62,53.04,98,505,506,713,667,607,85,0,0,0,0,0 257133,2020-01-06 04:18:21,19.66,53.04,98,505,507,711,669,608,86,0,0,0,0,0 257134,2020-01-06 04:18:41,19.58,52.92,98,505,507,711,668,606,86,0,0,0,0,0 257135,2020-01-06 04:19:01,19.61,53.1,98,506,505,712,669,607,85,0,0,0,0,0 257136,2020-01-06 04:19:21,19.51,53.0,100,506,505,711,668,607,85,0,0,0,0,0 257137,2020-01-06 04:19:41,19.56,53.06,99,505,506,710,668,606,85,0,0,0,0,0 257138,2020-01-06 04:20:01,19.64,53.06,98,506,506,711,669,607,84,0,0,0,0,0 257139,2020-01-06 04:20:21,19.67,52.97,99,504,508,712,669,608,86,0,0,0,0,0 257140,2020-01-06 04:20:41,19.63,52.97,100,506,505,711,670,609,85,0,0,0,0,0 257141,2020-01-06 04:21:01,19.61,53.1,98,505,505,712,668,608,85,0,0,0,0,0 257142,2020-01-06 04:21:21,19.51,53.16,97,506,505,711,668,608,85,0,0,0,0,0 257143,2020-01-06 04:21:41,19.49,53.08,99,506,506,711,668,608,86,0,0,0,0,0 257144,2020-01-06 04:22:01,19.58,53.23,99,505,505,712,669,606,85,0,0,0,0,0 257145,2020-01-06 04:22:21,19.56,53.04,100,505,504,713,668,606,86,0,0,0,0,0 257146,2020-01-06 04:22:41,19.48,53.01,100,506,505,712,669,607,85,0,0,0,0,0 257147,2020-01-06 04:23:01,19.64,52.93,98,506,506,711,669,606,85,0,0,0,0,0 257148,2020-01-06 04:23:21,19.67,52.82,99,506,505,711,668,607,85,0,0,0,0,0 257149,2020-01-06 04:23:41,19.62,52.84,100,505,507,711,669,606,85,0,0,0,0,0 257150,2020-01-06 04:24:01,19.61,52.78,99,504,505,712,668,607,85,0,0,0,0,0 257151,2020-01-06 04:24:21,19.56,53.05,99,506,506,711,669,607,85,0,0,0,0,0 257152,2020-01-06 04:24:41,19.6,53.08,98,505,507,710,669,607,86,0,0,0,0,0 257153,2020-01-06 04:25:01,19.57,52.97,99,506,505,710,668,606,85,0,1,0,0,0 257154,2020-01-06 04:25:21,19.6,53.15,98,506,505,712,668,606,85,0,0,0,0,0 257155,2020-01-06 04:25:41,19.53,53.04,98,505,505,711,669,608,85,0,0,0,0,0 257156,2020-01-06 04:26:01,19.63,53.02,98,506,507,712,668,607,84,0,0,0,0,0 257157,2020-01-06 04:26:21,19.55,53.12,99,506,507,712,666,608,83,0,0,0,0,0 257158,2020-01-06 04:26:41,19.57,53.07,99,505,508,711,669,605,85,0,0,0,0,0 257159,2020-01-06 04:27:01,19.62,53.03,97,506,506,711,669,607,85,0,0,0,0,0 257160,2020-01-06 04:27:21,19.5,52.97,98,506,505,712,669,605,85,0,0,0,0,0 257161,2020-01-06 04:27:41,19.54,53.1,98,506,505,711,668,608,85,0,0,0,0,0 257162,2020-01-06 04:28:01,19.65,53.26,99,505,507,712,669,608,85,0,0,0,0,0 257163,2020-01-06 04:28:21,19.67,53.33,98,505,506,712,668,606,86,0,0,0,0,0 257164,2020-01-06 04:28:41,19.62,53.14,99,506,507,711,668,610,85,0,0,0,0,0 257165,2020-01-06 04:29:01,19.57,53.16,99,506,506,711,668,608,85,0,0,0,0,0 257166,2020-01-06 04:29:21,19.55,53.13,99,506,507,711,669,606,85,0,0,0,0,0 257167,2020-01-06 04:29:41,19.53,53.25,98,505,505,713,668,606,84,0,0,0,0,0 257168,2020-01-06 04:30:01,19.63,53.28,97,505,507,711,669,606,85,0,0,0,0,0 257169,2020-01-06 04:30:21,19.62,53.04,98,506,509,712,668,606,85,0,0,0,0,0 257170,2020-01-06 04:30:41,19.61,53.01,98,505,507,711,669,607,84,0,0,0,0,0 257171,2020-01-06 04:31:01,19.56,53.28,99,506,507,711,667,606,85,0,0,0,0,0 257172,2020-01-06 04:31:21,19.51,53.38,100,506,506,710,667,607,84,0,0,0,0,0 257173,2020-01-06 04:31:41,19.6,53.23,99,505,506,711,669,606,85,0,0,0,0,0 257174,2020-01-06 04:32:01,19.52,53.09,100,506,507,712,668,607,86,0,0,0,0,0 257175,2020-01-06 04:32:21,19.51,53.17,97,505,506,713,669,608,85,0,0,0,0,0 257176,2020-01-06 04:32:41,19.58,53.23,98,505,506,711,668,607,84,0,0,0,0,0 257177,2020-01-06 04:33:01,19.58,53.37,99,505,506,712,670,607,84,0,0,0,0,0 257178,2020-01-06 04:33:21,19.47,53.33,99,505,506,711,669,607,84,0,0,0,0,0 257179,2020-01-06 04:33:41,19.48,53.4,98,506,507,711,667,607,84,0,0,0,0,0 257180,2020-01-06 04:34:01,19.41,53.35,99,505,506,711,668,609,86,0,0,0,0,0 257181,2020-01-06 04:34:21,19.47,53.52,98,505,505,711,670,607,84,0,0,0,0,0 257182,2020-01-06 04:34:41,19.4,53.18,98,505,504,710,670,607,85,0,0,0,0,0 257183,2020-01-06 04:35:01,19.5,53.3,98,506,506,711,667,606,85,0,0,0,0,0 257184,2020-01-06 04:35:21,19.51,53.14,98,506,506,711,668,606,84,0,0,0,0,0 257185,2020-01-06 04:35:41,19.59,53.14,98,504,503,711,669,605,86,0,0,0,0,0 257186,2020-01-06 04:36:01,19.69,53.18,99,505,506,711,668,608,86,0,0,0,0,0 257187,2020-01-06 04:36:21,19.52,53.2,99,507,506,711,668,607,85,0,0,0,0,0 257188,2020-01-06 04:36:41,19.43,53.29,98,505,507,711,668,607,85,0,0,0,0,0 257189,2020-01-06 04:37:01,19.54,53.27,99,505,505,712,668,606,84,0,0,0,0,0 257190,2020-01-06 04:37:21,19.63,53.25,97,506,503,711,667,605,85,0,0,0,0,0 257191,2020-01-06 04:37:41,19.5,53.11,99,505,505,711,667,608,85,0,0,0,0,0 257192,2020-01-06 04:38:01,19.49,53.21,98,505,504,711,668,608,85,0,0,0,0,0 257193,2020-01-06 04:38:21,19.51,53.04,98,506,506,711,669,606,85,0,0,0,0,0 257194,2020-01-06 04:38:41,19.53,53.06,99,505,508,712,668,608,85,0,0,0,0,0 257195,2020-01-06 04:39:01,19.54,53.23,99,506,505,710,669,608,85,0,0,0,0,0 257196,2020-01-06 04:39:21,19.55,53.31,98,506,506,711,669,607,85,0,0,0,0,0 257197,2020-01-06 04:39:41,19.53,53.13,99,506,505,712,668,607,85,0,0,0,0,0 257198,2020-01-06 04:40:01,19.44,53.16,99,505,505,712,667,608,84,0,0,0,0,0 257199,2020-01-06 04:40:21,19.56,53.17,99,504,507,710,669,607,85,0,0,0,0,0 257200,2020-01-06 04:40:41,19.48,53.09,98,506,505,712,670,606,85,0,0,0,0,0 257201,2020-01-06 04:41:01,19.57,53.13,99,505,504,712,667,607,84,0,0,0,0,0 257202,2020-01-06 04:41:21,19.5,53.13,97,505,505,711,668,607,83,0,0,0,0,0 257203,2020-01-06 04:41:41,19.56,53.24,98,506,507,711,668,607,85,0,0,0,0,0 257204,2020-01-06 04:42:01,19.48,53.09,99,505,507,713,669,606,84,0,0,0,0,0 257205,2020-01-06 04:42:21,19.5,53.12,100,506,508,711,669,607,86,0,0,0,0,0 257206,2020-01-06 04:42:41,19.48,53.37,100,506,507,711,668,606,84,0,0,0,0,0 257207,2020-01-06 04:43:01,19.6,53.26,98,505,505,711,668,607,84,0,0,0,0,0 257208,2020-01-06 04:43:21,19.55,53.2,97,506,507,711,668,608,84,0,0,0,0,0 257209,2020-01-06 04:43:41,19.57,53.23,100,506,505,711,670,608,85,0,0,0,0,0 257210,2020-01-06 04:44:01,19.44,53.35,100,506,505,712,667,606,84,0,0,0,0,0 257211,2020-01-06 04:44:21,19.42,53.19,99,505,506,712,668,609,85,0,0,0,0,0 257212,2020-01-06 04:44:41,19.38,53.27,98,504,505,712,669,608,84,0,0,0,0,0 257213,2020-01-06 04:45:01,19.56,53.36,99,505,507,711,669,606,84,0,0,0,0,0 257214,2020-01-06 04:45:21,19.45,53.13,98,506,506,711,669,607,84,0,0,0,0,0 257215,2020-01-06 04:45:41,19.59,53.18,99,507,506,711,667,607,84,0,0,0,0,0 257216,2020-01-06 04:46:01,19.6,53.08,98,506,507,711,669,606,85,0,0,0,0,0 257217,2020-01-06 04:46:21,19.54,53.03,97,505,505,711,668,607,85,0,0,0,0,0 257218,2020-01-06 04:46:41,19.55,53.06,99,504,505,712,668,606,85,0,0,0,0,0 257219,2020-01-06 04:47:01,19.58,53.24,100,505,507,710,669,607,84,0,0,0,0,0 257220,2020-01-06 04:47:21,19.56,53.17,98,505,507,711,668,606,84,0,0,0,0,0 257221,2020-01-06 04:47:41,19.56,53.19,97,506,506,711,671,606,84,0,0,0,0,0 257222,2020-01-06 04:48:01,19.52,53.18,98,506,506,712,669,608,84,0,0,0,0,0 257223,2020-01-06 04:48:21,19.56,53.24,98,506,507,712,668,606,85,0,0,0,0,0 257224,2020-01-06 04:48:41,19.62,53.24,99,505,506,711,670,606,85,0,0,0,0,0 257225,2020-01-06 04:49:01,19.53,53.13,97,506,507,710,669,606,85,0,0,0,0,0 257226,2020-01-06 04:49:21,19.66,53.11,98,505,504,712,667,606,85,0,0,0,0,0 257227,2020-01-06 04:49:41,19.51,53.06,99,505,505,711,668,604,85,0,0,0,0,0 257228,2020-01-06 04:50:01,19.68,53.17,98,505,507,711,667,606,84,0,0,0,0,0 257229,2020-01-06 04:50:21,19.61,53.09,98,505,506,711,669,607,85,0,0,0,0,0 257230,2020-01-06 04:50:41,19.63,53.08,99,506,506,712,670,608,85,0,0,0,0,0 257231,2020-01-06 04:51:01,19.62,53.0,99,506,506,712,669,606,85,0,0,0,0,0 257232,2020-01-06 04:51:21,19.54,53.31,98,507,507,711,668,607,85,0,0,0,0,0 257233,2020-01-06 04:51:41,19.46,53.17,98,506,506,712,669,607,84,0,0,0,0,0 257234,2020-01-06 04:52:01,19.55,53.38,97,505,507,712,669,608,85,0,0,0,0,0 257235,2020-01-06 04:52:21,19.54,53.15,97,506,505,711,668,606,85,0,0,0,0,0 257236,2020-01-06 04:52:41,19.52,53.13,98,505,506,711,670,607,85,0,0,0,0,0 257237,2020-01-06 04:53:01,19.57,53.24,99,506,508,710,669,607,85,0,0,0,0,1 257238,2020-01-06 04:53:21,19.54,53.15,98,504,507,711,668,606,84,0,0,0,0,0 257239,2020-01-06 04:53:41,19.49,53.23,98,505,506,712,668,608,84,0,0,0,0,0 257240,2020-01-06 04:54:01,19.58,53.1,98,505,507,710,668,606,84,0,0,0,0,0 257241,2020-01-06 04:54:21,19.57,53.12,99,506,505,712,667,606,84,0,0,0,0,0 257242,2020-01-06 04:54:41,19.52,53.13,98,506,506,712,669,606,86,0,0,0,0,0 257243,2020-01-06 04:55:01,19.52,53.14,98,506,505,711,669,606,85,0,0,0,0,0 257244,2020-01-06 04:55:21,19.6,53.28,99,506,506,711,669,607,85,0,0,0,0,0 257245,2020-01-06 04:55:41,19.53,53.49,99,506,508,711,669,607,85,0,0,0,0,0 257246,2020-01-06 04:56:01,19.51,53.3,98,505,507,713,667,607,84,0,0,0,0,0 257247,2020-01-06 04:56:21,19.46,53.44,97,505,508,711,668,607,84,0,0,0,0,0 257248,2020-01-06 04:56:41,19.49,53.41,97,506,508,712,669,605,84,0,0,0,0,0 257249,2020-01-06 04:57:01,19.54,53.36,99,505,507,711,669,606,85,0,1,0,0,0 257250,2020-01-06 04:57:21,19.46,53.41,97,505,506,712,669,606,84,0,0,0,0,0 257251,2020-01-06 04:57:41,19.54,53.47,98,505,509,711,669,606,84,0,0,0,0,0 257252,2020-01-06 04:58:01,19.58,53.28,98,506,506,711,669,606,84,0,0,0,0,0 257253,2020-01-06 04:58:21,19.53,53.35,99,506,508,712,669,605,84,0,0,0,0,0 257254,2020-01-06 04:58:41,19.53,53.44,99,505,507,711,669,607,84,0,0,0,0,0 257255,2020-01-06 04:59:01,19.42,53.31,98,506,507,712,669,607,85,0,0,0,0,0 257256,2020-01-06 04:59:21,19.46,53.11,98,505,506,711,669,607,85,0,0,0,0,0 257257,2020-01-06 04:59:41,19.51,53.24,98,506,507,711,669,607,85,0,0,0,0,0 257258,2020-01-06 05:00:01,19.57,53.17,97,506,507,712,669,608,84,0,0,0,0,0 257259,2020-01-06 05:00:21,19.54,53.27,98,506,508,712,668,607,85,0,0,0,0,0 257260,2020-01-06 05:00:41,19.54,53.22,98,506,507,713,668,606,84,0,0,0,0,0 257261,2020-01-06 05:01:01,19.59,53.39,99,506,508,710,670,607,85,0,0,0,0,0 257262,2020-01-06 05:01:21,19.57,53.25,98,506,505,711,670,607,85,0,0,0,0,0 257263,2020-01-06 05:01:41,19.48,53.25,98,506,509,711,670,607,84,0,0,0,0,0 257264,2020-01-06 05:02:01,19.61,53.06,98,506,507,710,670,606,85,0,0,0,0,0 257265,2020-01-06 05:02:21,19.61,53.13,97,506,507,712,670,607,85,0,0,0,0,0 257266,2020-01-06 05:02:41,19.6,53.17,98,506,505,711,669,607,84,0,0,0,0,0 257267,2020-01-06 05:03:01,19.56,53.35,99,505,508,712,669,607,84,0,0,0,0,0 257268,2020-01-06 05:03:21,19.51,53.19,98,505,509,712,669,608,84,0,0,0,0,0 257269,2020-01-06 05:03:41,19.57,53.26,98,505,507,712,669,607,84,0,0,0,0,0 257270,2020-01-06 05:04:01,19.51,53.17,98,507,507,711,668,605,84,0,0,0,0,0 257271,2020-01-06 05:04:21,19.56,53.2,98,505,509,711,668,607,85,0,0,0,0,0 257272,2020-01-06 05:04:41,19.57,53.11,99,505,506,711,670,604,84,0,0,0,0,0 257273,2020-01-06 05:05:01,19.53,53.19,98,504,506,710,669,607,84,0,0,0,0,0 257274,2020-01-06 05:05:21,19.62,53.23,100,505,505,710,669,609,84,0,0,0,0,0 257275,2020-01-06 05:05:41,19.53,53.3,98,505,510,711,668,608,84,0,0,0,0,0 257276,2020-01-06 05:06:01,19.45,53.3,98,506,507,712,668,606,85,0,0,0,0,0 257277,2020-01-06 05:06:21,19.47,53.26,99,506,506,710,670,607,85,0,0,0,0,0 257278,2020-01-06 05:06:41,19.52,53.25,98,505,507,711,668,607,83,0,0,0,0,0 257279,2020-01-06 05:07:01,19.61,53.23,98,505,509,711,669,607,84,0,0,0,0,0 257280,2020-01-06 05:07:21,19.53,53.22,98,506,508,712,670,608,84,0,0,0,0,0 257281,2020-01-06 05:07:41,19.58,53.41,99,505,507,714,670,607,84,0,0,0,0,0 257282,2020-01-06 05:08:01,19.57,53.42,98,506,506,712,670,606,84,0,0,0,0,0 257283,2020-01-06 05:08:21,19.46,53.1,98,507,506,711,671,606,85,0,0,0,0,0 257284,2020-01-06 05:08:41,19.53,53.18,97,505,509,712,669,608,85,0,0,0,0,0 257285,2020-01-06 05:09:01,19.53,52.93,98,506,509,711,669,608,84,0,0,0,0,0 257286,2020-01-06 05:09:21,19.61,53.03,98,505,507,712,670,606,84,0,0,0,0,0 257287,2020-01-06 05:09:41,19.47,53.02,97,505,507,711,669,609,85,0,0,0,0,0 257288,2020-01-06 05:10:01,19.63,53.12,98,506,508,712,669,608,83,0,0,0,0,0 257289,2020-01-06 05:10:21,19.5,53.13,99,507,507,712,669,607,84,0,0,0,0,0 257290,2020-01-06 05:10:41,19.64,53.2,98,505,508,712,669,606,84,0,0,0,0,0 257291,2020-01-06 05:11:01,19.5,53.28,98,505,506,713,668,607,84,0,0,0,0,0 257292,2020-01-06 05:11:21,19.48,53.22,100,505,508,711,669,608,84,0,0,0,0,0 257293,2020-01-06 05:11:41,19.47,53.3,98,506,507,712,669,606,85,0,0,0,0,0 257294,2020-01-06 05:12:01,19.56,53.32,99,505,506,712,670,609,84,0,0,0,0,0 257295,2020-01-06 05:12:21,19.53,53.32,99,505,507,711,670,607,84,0,0,0,0,0 257296,2020-01-06 05:12:41,19.51,53.09,98,506,508,712,669,608,85,0,0,0,0,0 257297,2020-01-06 05:13:01,19.59,53.28,97,505,507,711,671,608,84,0,0,0,0,0 257298,2020-01-06 05:13:21,19.55,53.21,98,505,509,712,669,607,85,0,0,0,0,0 257299,2020-01-06 05:13:41,19.57,53.49,96,506,509,713,669,607,84,0,0,0,0,0 257300,2020-01-06 05:14:01,19.5,53.3,98,506,507,712,669,609,83,0,0,0,0,0 257301,2020-01-06 05:14:21,19.53,53.28,98,506,508,712,669,607,85,0,0,0,0,0 257302,2020-01-06 05:14:41,19.48,53.33,99,506,507,712,668,605,83,0,0,0,0,0 257303,2020-01-06 05:15:01,19.52,53.31,99,507,509,713,669,606,85,0,0,0,0,0 257304,2020-01-06 05:15:21,19.49,53.32,99,505,510,712,670,607,84,0,0,0,0,0 257305,2020-01-06 05:15:41,19.48,53.14,98,505,508,712,670,605,84,0,0,0,0,0 257306,2020-01-06 05:16:01,19.52,53.17,96,505,505,713,669,605,84,0,1,0,0,0 257307,2020-01-06 05:16:21,19.56,53.43,97,506,508,711,668,607,84,0,0,0,0,0 257308,2020-01-06 05:16:41,19.59,53.42,98,505,507,712,669,606,84,0,0,0,0,0 257309,2020-01-06 05:17:01,19.55,53.43,99,505,508,712,670,608,84,0,0,0,0,0 257310,2020-01-06 05:17:21,19.45,53.49,98,506,508,713,670,610,84,0,0,0,0,0 257311,2020-01-06 05:17:41,19.47,53.49,99,506,509,713,669,607,85,0,0,0,0,0 257312,2020-01-06 05:18:01,19.5,53.41,98,505,509,711,668,607,83,0,0,0,0,0 257313,2020-01-06 05:18:21,19.45,53.31,98,505,508,712,669,609,85,0,0,0,0,0 257314,2020-01-06 05:18:41,19.43,53.58,99,505,505,712,670,609,84,0,0,0,0,0 257315,2020-01-06 05:19:01,19.47,53.54,98,506,505,712,669,606,85,0,0,0,0,0 257316,2020-01-06 05:19:21,19.49,53.46,99,505,507,711,670,606,84,0,0,0,0,0 257317,2020-01-06 05:19:41,19.48,53.59,98,506,511,713,670,606,84,0,0,0,0,0 257318,2020-01-06 05:20:01,19.39,53.47,99,506,508,713,669,607,85,0,0,0,0,0 257319,2020-01-06 05:20:21,19.41,53.36,97,506,505,712,670,607,84,0,0,0,0,0 257320,2020-01-06 05:20:41,19.5,53.63,98,505,507,712,669,606,84,0,0,0,0,0 257321,2020-01-06 05:21:01,19.53,53.46,98,507,507,712,669,606,84,0,0,0,0,0 257322,2020-01-06 05:21:21,19.48,53.48,99,506,508,713,671,609,84,0,0,0,0,0 257323,2020-01-06 05:21:41,19.52,53.28,98,506,509,712,670,609,83,0,0,0,0,0 257324,2020-01-06 05:22:01,19.5,53.4,99,506,507,711,670,606,84,0,0,0,0,0 257325,2020-01-06 05:22:21,19.41,53.29,100,506,507,713,670,607,85,0,0,0,0,0 257326,2020-01-06 05:22:41,19.54,53.21,99,506,508,713,670,606,84,0,0,0,0,0 257327,2020-01-06 05:23:01,19.45,53.16,97,506,506,711,669,608,84,0,0,0,0,0 257328,2020-01-06 05:23:21,19.6,53.36,97,506,507,712,669,609,85,0,0,0,0,0 257329,2020-01-06 05:23:41,19.49,53.36,98,505,508,712,670,608,84,0,0,0,0,0 257330,2020-01-06 05:24:01,19.51,53.35,99,507,506,714,668,606,85,0,0,0,0,0 257331,2020-01-06 05:24:21,19.5,53.39,97,505,508,711,670,608,85,0,0,0,0,0 257332,2020-01-06 05:24:41,19.5,53.2,97,506,508,711,669,608,83,0,0,0,0,0 257333,2020-01-06 05:25:01,19.61,53.39,99,506,507,713,669,607,85,0,0,0,0,0 257334,2020-01-06 05:25:22,19.64,53.34,98,506,508,711,668,609,84,0,0,0,0,0 257335,2020-01-06 05:25:41,19.59,53.3,97,505,508,712,670,607,83,0,0,0,0,0 257336,2020-01-06 05:26:02,19.53,53.34,98,505,508,711,670,607,83,0,0,0,0,0 257337,2020-01-06 05:26:21,19.54,53.41,98,506,507,710,670,607,85,0,0,0,0,0 257338,2020-01-06 05:26:41,19.38,53.24,98,505,507,713,670,608,83,0,0,0,0,0 257339,2020-01-06 05:27:01,19.44,53.39,97,505,509,714,669,607,84,0,0,0,0,0 257340,2020-01-06 05:27:21,19.53,53.46,99,507,507,712,671,607,84,0,0,0,0,0 257341,2020-01-06 05:27:41,19.57,53.65,99,506,507,711,669,609,85,0,0,0,0,0 257342,2020-01-06 05:28:01,19.48,53.55,98,506,508,713,670,606,84,0,0,0,0,0 257343,2020-01-06 05:28:21,19.48,53.5,97,506,508,712,670,606,84,0,0,0,0,0 257344,2020-01-06 05:28:41,19.48,53.62,97,506,506,712,668,608,84,0,0,0,0,0 257345,2020-01-06 05:29:01,19.49,53.62,97,505,508,712,668,608,84,0,0,0,0,0 257346,2020-01-06 05:29:21,19.51,53.6,97,506,508,712,669,607,84,0,0,0,0,0 257347,2020-01-06 05:29:41,19.45,53.58,98,505,508,712,669,607,85,0,0,0,0,0 257348,2020-01-06 05:30:01,19.46,53.42,99,506,507,712,669,609,84,0,0,0,0,0 257349,2020-01-06 05:30:21,19.46,53.59,98,505,507,712,671,607,84,0,0,0,0,0 257350,2020-01-06 05:30:41,19.43,53.52,99,506,511,713,669,607,85,0,0,0,0,0 257351,2020-01-06 05:31:01,19.41,53.58,98,506,509,713,669,608,84,0,0,0,0,0 257352,2020-01-06 05:31:21,19.44,53.47,98,506,508,713,670,607,84,0,0,0,0,0 257353,2020-01-06 05:31:41,19.53,53.38,99,505,507,713,669,608,83,0,0,0,0,0 257354,2020-01-06 05:32:01,19.53,53.41,97,506,510,713,670,607,85,0,0,0,0,0 257355,2020-01-06 05:32:21,19.43,53.36,98,506,509,712,670,607,84,0,0,0,0,0 257356,2020-01-06 05:32:41,19.32,53.48,99,507,510,713,669,608,84,0,0,0,0,0 257357,2020-01-06 05:33:01,19.43,53.82,99,505,509,713,669,609,84,0,0,0,0,0 257358,2020-01-06 05:33:21,19.47,53.65,98,506,510,711,670,608,84,0,0,0,0,0 257359,2020-01-06 05:33:41,19.51,53.56,99,506,510,713,670,606,84,0,0,0,0,0 257360,2020-01-06 05:34:01,19.5,53.71,98,505,508,712,671,607,84,0,0,0,0,0 257361,2020-01-06 05:34:21,19.49,53.66,97,506,505,711,670,610,84,0,0,0,0,0 257362,2020-01-06 05:34:41,19.39,53.39,98,506,507,712,671,608,85,0,0,0,0,0 257363,2020-01-06 05:35:01,19.44,53.56,98,506,508,713,672,608,84,0,0,0,0,0 257364,2020-01-06 05:35:21,19.47,53.68,97,505,509,711,668,607,85,0,0,0,0,0 257365,2020-01-06 05:35:41,19.42,53.66,97,505,509,712,669,607,84,0,0,0,0,0 257366,2020-01-06 05:36:01,19.5,53.49,98,505,511,712,669,606,84,0,0,0,0,0 257367,2020-01-06 05:36:21,19.39,53.4,98,505,509,712,669,608,83,0,0,0,0,0 257368,2020-01-06 05:36:41,19.43,53.49,98,506,508,712,670,606,84,0,0,0,0,0 257369,2020-01-06 05:37:01,19.58,53.56,98,506,508,712,669,608,85,0,0,0,0,0 257370,2020-01-06 05:37:21,19.47,53.67,98,506,507,711,670,609,84,0,0,1,0,0 257371,2020-01-06 05:37:41,19.42,53.58,98,506,509,711,669,607,84,0,0,1,0,0 257372,2020-01-06 05:38:01,19.45,53.63,98,505,508,712,670,608,83,0,0,1,0,0 257373,2020-01-06 05:38:21,19.54,53.68,99,505,507,714,671,608,84,0,0,0,0,0 257374,2020-01-06 05:38:41,19.47,53.61,100,507,508,712,670,609,83,0,0,0,0,0 257375,2020-01-06 05:39:01,19.44,53.61,99,505,507,713,670,608,84,0,0,0,0,0 257376,2020-01-06 05:39:21,19.44,53.67,99,505,508,713,670,606,84,0,0,0,0,0 257377,2020-01-06 05:39:41,19.44,53.35,99,505,508,711,669,608,84,0,0,0,0,0 257378,2020-01-06 05:40:01,19.46,53.5,98,507,507,711,669,606,85,0,0,0,0,0 257379,2020-01-06 05:40:21,19.45,53.6,98,506,507,712,670,605,84,0,0,0,0,0 257380,2020-01-06 05:40:41,19.41,53.63,99,506,508,712,670,607,85,0,0,0,0,0 257381,2020-01-06 05:41:01,19.42,53.78,97,505,509,711,669,608,83,0,0,0,0,0 257382,2020-01-06 05:41:21,19.46,53.64,99,505,507,712,669,607,84,0,0,0,0,0 257383,2020-01-06 05:41:41,19.32,53.7,98,506,507,713,670,607,83,0,0,0,0,0 257384,2020-01-06 05:42:01,19.45,53.77,98,506,508,710,670,608,83,0,0,0,0,0 257385,2020-01-06 05:42:21,19.41,53.78,99,506,509,712,670,607,84,0,0,0,0,0 257386,2020-01-06 05:42:41,19.44,53.57,99,506,508,712,669,605,84,0,0,0,0,0 257387,2020-01-06 05:43:01,19.5,53.65,97,506,509,713,670,606,84,0,0,0,0,0 257388,2020-01-06 05:43:21,19.45,53.56,100,505,510,711,670,610,83,0,0,0,0,0 257389,2020-01-06 05:43:41,19.45,53.53,98,506,511,713,669,607,84,0,0,0,0,0 257390,2020-01-06 05:44:01,19.57,53.52,97,506,509,713,668,605,83,0,0,0,0,0 257391,2020-01-06 05:44:21,19.62,53.5,97,506,507,713,668,607,84,0,0,0,0,0 257392,2020-01-06 05:44:41,19.48,53.49,97,507,505,712,670,607,84,0,0,0,0,0 257393,2020-01-06 05:45:01,19.41,53.54,97,506,506,712,670,606,84,0,0,0,0,0 257394,2020-01-06 05:45:21,19.48,53.53,97,507,508,712,670,607,84,0,0,0,0,0 257395,2020-01-06 05:45:41,19.47,53.72,97,505,508,712,670,607,84,0,0,0,0,0 257396,2020-01-06 05:46:01,19.43,53.74,98,506,510,713,670,607,84,0,0,0,0,0 257397,2020-01-06 05:46:21,19.37,53.74,97,505,508,712,670,608,84,0,0,0,0,0 257398,2020-01-06 05:46:41,19.41,53.76,97,507,506,711,671,609,83,0,0,0,0,0 257399,2020-01-06 05:47:01,19.58,53.56,97,506,507,712,670,607,84,0,0,0,0,0 257400,2020-01-06 05:47:21,19.55,53.49,98,506,508,711,671,607,84,0,0,0,0,0 257401,2020-01-06 05:47:41,19.47,53.45,98,505,508,712,670,608,85,0,0,0,0,0 257402,2020-01-06 05:48:01,19.5,53.61,98,505,506,711,671,608,84,0,0,0,0,0 257403,2020-01-06 05:48:21,19.47,53.58,98,506,505,713,671,605,84,0,0,0,0,0 257404,2020-01-06 05:48:41,19.5,53.66,97,506,507,713,668,606,84,0,0,0,0,0 257405,2020-01-06 05:49:01,19.43,53.61,98,506,508,712,671,605,85,0,0,0,0,0 257406,2020-01-06 05:49:21,19.47,53.44,98,506,510,713,668,607,83,0,0,0,0,0 257407,2020-01-06 05:49:41,19.51,53.55,98,507,509,712,671,607,84,0,0,0,0,0 257408,2020-01-06 05:50:01,19.53,53.58,98,506,507,713,671,607,83,0,0,0,0,0 257409,2020-01-06 05:50:21,19.45,53.62,98,505,507,713,671,606,83,0,0,0,0,0 257410,2020-01-06 05:50:41,19.49,53.79,98,506,512,712,670,607,84,0,0,0,0,0 257411,2020-01-06 05:51:01,19.43,53.79,98,505,508,713,670,608,84,0,0,0,0,0 257412,2020-01-06 05:51:21,19.49,53.73,98,505,508,713,670,607,84,0,0,0,0,0 257413,2020-01-06 05:51:41,19.44,53.93,98,505,508,712,668,607,83,0,0,0,0,0 257414,2020-01-06 05:52:01,19.42,53.79,98,505,507,712,670,609,84,0,0,0,0,0 257415,2020-01-06 05:52:21,19.34,53.79,97,506,506,713,669,607,84,0,0,0,0,0 257416,2020-01-06 05:52:41,19.45,53.95,96,507,509,714,669,607,83,0,0,0,0,0 257417,2020-01-06 05:53:01,19.35,53.78,97,506,511,713,670,608,84,0,0,0,0,0 257418,2020-01-06 05:53:21,19.38,53.75,99,507,509,713,671,607,84,0,0,0,0,0 257419,2020-01-06 05:53:41,19.44,53.7,97,507,507,712,669,608,84,0,0,0,0,0 257420,2020-01-06 05:54:01,19.49,53.78,97,506,506,713,670,607,84,0,0,0,0,0 257421,2020-01-06 05:54:21,19.44,53.86,98,506,511,713,669,608,84,0,0,0,0,0 257422,2020-01-06 05:54:41,19.39,53.92,98,507,510,712,669,607,83,0,0,0,0,0 257423,2020-01-06 05:55:01,19.34,53.8,100,506,510,713,670,607,84,0,0,0,0,0 257424,2020-01-06 05:55:21,19.4,53.83,99,505,508,711,671,608,83,0,0,0,0,0 257425,2020-01-06 05:55:41,19.46,53.6,99,506,507,711,670,608,83,0,0,0,0,0 257426,2020-01-06 05:56:01,19.38,53.84,98,505,508,712,671,609,84,0,0,0,0,0 257427,2020-01-06 05:56:21,19.41,53.87,97,505,510,711,671,607,85,0,0,0,0,0 257428,2020-01-06 05:56:41,19.36,53.7,99,507,509,713,670,607,84,0,0,0,0,0 257429,2020-01-06 05:57:02,19.45,53.98,97,505,508,712,670,607,83,0,0,0,0,0 257430,2020-01-06 05:57:21,19.42,53.85,98,506,510,711,669,608,84,0,0,0,0,0 257431,2020-01-06 05:57:41,19.44,53.81,97,506,506,712,669,607,85,0,0,0,0,0 257432,2020-01-06 05:58:02,19.44,53.77,98,507,508,713,670,605,84,0,0,0,0,0 257433,2020-01-06 05:58:21,19.4,53.82,99,507,510,713,670,606,84,0,0,0,0,0 257434,2020-01-06 05:58:41,19.4,53.85,98,506,508,714,670,607,84,0,0,0,0,0 257435,2020-01-06 05:59:01,19.47,53.78,96,506,508,712,671,608,84,0,0,0,0,0 257436,2020-01-06 05:59:21,19.41,53.81,96,506,509,712,670,607,84,0,0,0,0,0 257437,2020-01-06 05:59:41,19.45,53.85,97,506,507,712,669,608,84,0,0,0,0,0 257438,2020-01-06 06:00:01,19.41,53.95,97,506,509,712,671,609,85,0,0,0,0,0 257439,2020-01-06 06:00:21,19.51,53.96,98,506,509,712,670,608,84,0,0,0,0,0 257440,2020-01-06 06:00:41,19.47,53.91,96,505,509,712,671,607,83,0,0,0,0,0 257441,2020-01-06 06:01:01,19.51,53.82,98,506,509,712,669,608,83,0,0,0,0,0 257442,2020-01-06 06:01:21,19.42,53.72,98,506,508,711,670,608,84,0,0,0,0,0 257443,2020-01-06 06:01:41,19.59,53.81,98,506,508,712,668,606,83,0,0,0,0,0 257444,2020-01-06 06:02:01,19.51,53.77,98,506,505,712,670,607,83,0,0,0,0,0 257445,2020-01-06 06:02:21,19.44,53.64,97,507,509,713,670,608,84,0,0,0,0,0 257446,2020-01-06 06:02:41,19.45,53.79,96,505,509,714,669,609,85,0,0,0,0,0 257447,2020-01-06 06:03:01,19.49,53.8,98,506,510,712,670,609,85,0,0,0,0,0 257448,2020-01-06 06:03:21,19.42,53.99,96,505,509,712,670,606,85,0,0,0,0,0 257449,2020-01-06 06:03:41,19.46,53.85,99,505,510,711,670,609,83,0,0,0,0,0 257450,2020-01-06 06:04:01,19.35,53.75,97,506,507,712,669,609,83,0,0,0,0,0 257451,2020-01-06 06:04:21,19.42,53.93,100,506,507,713,670,605,84,0,0,0,0,0 257452,2020-01-06 06:04:41,19.51,53.86,99,505,509,713,671,608,84,0,0,0,0,0 257453,2020-01-06 06:05:01,19.45,53.68,98,506,509,713,670,608,83,0,0,0,0,0 257454,2020-01-06 06:05:21,19.48,53.9,97,505,506,711,672,607,84,0,0,0,0,0 257455,2020-01-06 06:05:41,19.47,54.03,99,504,509,711,669,606,84,0,0,0,0,0 257456,2020-01-06 06:06:01,19.4,54.15,97,506,510,712,670,607,84,0,0,0,0,0 257457,2020-01-06 06:06:21,19.37,53.91,98,506,509,713,671,607,84,0,0,0,0,0 257458,2020-01-06 06:06:41,19.36,54.07,98,505,508,713,671,608,83,0,0,0,0,0 257459,2020-01-06 06:07:01,19.36,54.09,98,505,510,713,671,607,85,0,0,0,0,0 257460,2020-01-06 06:07:21,19.41,53.95,98,505,507,712,669,607,83,0,0,0,0,0 257461,2020-01-06 06:07:41,19.39,53.73,98,507,509,711,668,608,85,0,0,0,0,0 257462,2020-01-06 06:08:01,19.45,53.78,98,505,509,712,670,608,83,0,0,0,0,0 257463,2020-01-06 06:08:21,19.38,53.74,99,507,509,714,670,608,83,0,0,0,0,0 257464,2020-01-06 06:08:41,19.46,53.96,97,505,508,714,670,606,83,0,0,0,0,0 257465,2020-01-06 06:09:01,19.4,53.86,98,505,508,711,670,608,84,0,0,0,0,0 257466,2020-01-06 06:09:21,19.41,53.69,97,506,510,714,670,608,84,0,0,0,0,0 257467,2020-01-06 06:09:41,19.56,53.75,97,505,512,711,669,608,83,0,0,0,0,0 257468,2020-01-06 06:10:01,19.46,53.95,98,506,509,713,671,609,84,0,0,0,0,0 257469,2020-01-06 06:10:21,19.46,53.83,97,506,509,712,670,608,84,0,0,0,0,0 257470,2020-01-06 06:10:41,19.39,53.9,98,506,508,711,671,607,84,0,0,0,0,0 257471,2020-01-06 06:11:01,19.38,53.93,97,506,508,712,670,608,84,0,0,0,0,0 257472,2020-01-06 06:11:21,19.47,53.98,98,506,509,712,670,607,83,0,0,0,0,0 257473,2020-01-06 06:11:41,19.5,54.06,98,506,509,713,670,609,84,0,0,0,0,0 257474,2020-01-06 06:12:01,19.42,54.02,98,507,510,713,671,608,84,0,0,0,0,0 257475,2020-01-06 06:12:21,19.41,53.69,97,505,506,712,671,608,83,0,0,0,0,0 257476,2020-01-06 06:12:41,19.43,53.99,96,506,507,714,669,608,84,0,0,0,0,0 257477,2020-01-06 06:13:01,19.42,53.99,98,506,507,712,671,610,84,0,0,0,0,0 257478,2020-01-06 06:13:21,19.46,53.86,96,506,509,713,671,607,84,0,0,0,0,0 257479,2020-01-06 06:13:41,19.36,53.75,96,506,510,714,670,606,83,0,0,0,0,0 257480,2020-01-06 06:14:01,19.35,54.1,97,506,509,713,670,607,84,0,0,0,0,0 257481,2020-01-06 06:14:21,19.42,54.0,98,506,509,712,670,609,83,0,0,0,0,0 257482,2020-01-06 06:14:41,19.45,53.95,99,506,508,713,670,609,83,0,0,0,0,0 257483,2020-01-06 06:15:01,19.4,53.99,97,507,508,714,670,606,83,0,0,0,0,0 257484,2020-01-06 06:15:21,19.43,53.93,98,506,509,713,670,608,84,0,0,0,0,0 257485,2020-01-06 06:15:41,19.47,54.15,99,506,512,713,670,608,84,0,0,0,0,0 257486,2020-01-06 06:16:01,19.35,54.06,98,506,512,713,670,607,84,0,0,0,0,0 257487,2020-01-06 06:16:21,19.47,54.1,98,505,510,712,671,609,84,0,0,0,0,0 257488,2020-01-06 06:16:41,19.44,53.78,99,506,508,713,670,608,85,0,0,0,0,0 257489,2020-01-06 06:17:01,19.41,53.85,96,505,507,713,671,609,83,0,0,0,0,0 257490,2020-01-06 06:17:21,19.37,53.87,97,506,510,712,672,607,84,0,0,0,0,0 257491,2020-01-06 06:17:41,19.44,54.02,97,505,510,713,671,607,84,0,0,0,0,0 257492,2020-01-06 06:18:01,19.39,54.2,97,505,510,713,671,609,84,0,0,0,0,0 257493,2020-01-06 06:18:21,19.42,54.25,99,506,510,713,670,608,84,0,0,0,0,0 257494,2020-01-06 06:18:41,19.38,54.15,99,506,510,713,671,607,84,0,0,0,0,0 257495,2020-01-06 06:19:01,19.31,54.17,97,506,510,713,670,608,83,0,0,0,0,0 257496,2020-01-06 06:19:21,19.44,54.16,98,506,510,713,672,608,84,0,0,0,0,0 257497,2020-01-06 06:19:41,19.32,54.0,97,506,509,712,669,608,84,0,0,0,0,0 257498,2020-01-06 06:20:01,19.36,53.97,98,505,511,713,671,608,84,0,0,0,0,0 257499,2020-01-06 06:20:21,19.36,54.04,97,506,510,713,671,609,84,0,0,0,0,0 257500,2020-01-06 06:20:41,19.31,54.23,99,506,511,712,670,607,84,0,0,0,0,0 257501,2020-01-06 06:21:01,19.36,54.16,99,507,508,712,671,606,82,0,0,0,0,0 257502,2020-01-06 06:21:21,19.38,54.18,100,506,507,713,670,607,84,0,0,0,0,0 257503,2020-01-06 06:21:41,19.38,54.14,97,507,510,713,669,607,85,0,0,0,0,0 257504,2020-01-06 06:22:01,19.44,53.85,97,506,508,714,672,608,84,0,0,0,0,0 257505,2020-01-06 06:22:21,19.54,54.03,98,506,511,713,670,608,84,0,0,0,0,0 257506,2020-01-06 06:22:41,19.48,53.89,98,505,508,713,671,609,84,0,0,0,0,0 257507,2020-01-06 06:23:01,19.48,53.89,99,506,511,714,669,609,85,0,0,0,0,0 257508,2020-01-06 06:23:21,19.43,54.07,98,506,509,713,670,608,83,0,0,0,0,0 257509,2020-01-06 06:23:41,19.35,54.02,97,506,507,713,671,609,84,0,0,1,0,0 257510,2020-01-06 06:24:01,19.41,53.98,97,507,508,712,670,607,84,0,0,1,0,0 257511,2020-01-06 06:24:21,19.48,54.04,98,505,506,713,670,608,84,0,0,1,0,0 257512,2020-01-06 06:24:41,19.43,54.08,98,507,508,714,671,609,84,0,0,0,0,0 257513,2020-01-06 06:25:01,19.38,53.84,97,505,509,713,670,609,84,0,0,0,0,0 257514,2020-01-06 06:25:21,19.42,53.83,97,506,510,712,670,609,85,0,0,0,0,0 257515,2020-01-06 06:25:41,19.46,54.07,97,506,507,712,669,609,83,0,0,0,0,0 257516,2020-01-06 06:26:01,19.47,54.02,98,506,510,713,669,609,84,0,0,0,0,0 257517,2020-01-06 06:26:21,19.51,53.94,97,505,509,713,670,608,84,0,0,0,0,0 257518,2020-01-06 06:26:41,19.52,53.87,98,504,509,712,672,610,84,0,0,0,0,0 257519,2020-01-06 06:27:01,19.4,53.89,98,507,511,714,672,608,83,0,0,0,0,0 257520,2020-01-06 06:27:21,19.45,53.97,97,508,508,715,671,609,83,0,0,0,0,0 257521,2020-01-06 06:27:41,19.34,54.22,96,506,510,714,671,607,84,0,0,0,0,0 257522,2020-01-06 06:28:01,19.43,54.06,97,507,510,712,671,608,83,0,0,0,0,0 257523,2020-01-06 06:28:21,19.39,53.97,98,506,509,712,671,607,85,0,0,0,0,0 257524,2020-01-06 06:28:41,19.52,53.9,97,507,509,713,671,607,83,0,0,0,0,0 257525,2020-01-06 06:29:01,19.55,53.69,96,506,507,714,670,609,84,1,0,0,0,0 257526,2020-01-06 06:29:21,19.59,53.87,97,506,508,715,671,608,83,0,0,0,0,1 257527,2020-01-06 06:29:41,19.63,53.98,97,506,508,714,671,608,84,0,0,0,0,0 257528,2020-01-06 06:30:01,19.49,53.93,98,506,508,713,671,609,83,0,0,0,0,0 257529,2020-01-06 06:30:21,19.46,54.1,99,507,508,712,670,608,83,0,0,0,0,0 257530,2020-01-06 06:30:41,19.51,54.15,97,505,508,714,670,608,82,0,0,1,0,0 257531,2020-01-06 06:31:01,19.38,54.28,98,505,511,714,671,610,84,0,0,1,0,0 257532,2020-01-06 06:31:21,19.42,54.22,98,506,510,715,670,608,84,0,0,1,0,1 257533,2020-01-06 06:31:41,19.41,54.28,99,506,510,714,671,607,84,0,0,1,0,0 257534,2020-01-06 06:32:01,19.36,54.2,98,505,508,713,671,608,85,0,0,1,0,0 257535,2020-01-06 06:32:21,19.47,54.27,96,505,509,713,672,608,83,0,0,1,0,0 257536,2020-01-06 06:32:41,19.42,54.22,97,506,508,714,672,608,84,0,0,1,0,0 257537,2020-01-06 06:33:01,19.47,54.14,96,506,508,714,671,608,84,0,0,1,0,0 257538,2020-01-06 06:33:21,19.4,54.33,98,505,508,714,672,607,84,0,0,1,0,0 257539,2020-01-06 06:33:41,19.43,54.2,97,506,508,715,672,609,84,0,0,0,0,0 257540,2020-01-06 06:34:01,19.38,54.37,98,507,507,713,672,607,84,0,0,0,0,0 257541,2020-01-06 06:34:21,19.38,54.24,96,505,508,713,672,608,85,0,0,0,0,0 257542,2020-01-06 06:34:41,19.38,54.32,96,507,507,713,669,609,83,0,0,0,0,0 257543,2020-01-06 06:35:01,19.3,54.19,98,506,508,713,671,607,85,0,0,0,0,0 257544,2020-01-06 06:35:21,19.4,54.41,97,506,510,715,670,607,83,0,0,0,0,0 257545,2020-01-06 06:35:41,19.37,54.36,98,505,509,714,671,609,83,0,0,0,0,0 257546,2020-01-06 06:36:01,19.37,54.37,98,506,507,714,671,609,83,0,0,0,0,0 257547,2020-01-06 06:36:21,19.39,54.11,98,505,508,713,672,609,84,0,0,0,0,0 257548,2020-01-06 06:36:41,19.52,54.07,98,506,510,713,672,609,84,0,0,1,0,0 257549,2020-01-06 06:37:01,19.41,54.17,97,505,509,715,671,608,83,0,0,1,0,0 257550,2020-01-06 06:37:21,19.34,54.15,97,506,509,713,671,608,84,0,0,1,0,0 257551,2020-01-06 06:37:41,19.46,54.32,95,506,508,714,671,610,84,0,0,1,0,0 257552,2020-01-06 06:38:01,19.41,54.19,96,505,508,714,673,610,85,0,0,1,0,0 257553,2020-01-06 06:38:21,19.51,54.06,96,505,511,714,670,609,84,0,0,1,0,0 257554,2020-01-06 06:38:41,19.34,54.17,99,506,509,712,672,609,84,0,0,1,0,0 257555,2020-01-06 06:39:01,19.49,54.29,96,506,509,714,672,607,84,0,0,1,0,0 257556,2020-01-06 06:39:21,19.41,54.29,97,506,507,714,671,609,84,0,0,1,0,0 257557,2020-01-06 06:39:41,19.33,54.13,97,506,508,712,672,608,85,0,0,0,0,0 257558,2020-01-06 06:40:01,19.35,54.44,98,507,508,714,673,609,84,0,0,0,0,0 257559,2020-01-06 06:40:21,19.46,54.3,97,508,511,714,672,609,84,0,0,0,0,0 257560,2020-01-06 06:40:41,19.48,54.29,97,506,509,714,671,609,84,0,0,0,0,0 257561,2020-01-06 06:41:01,19.45,54.13,99,506,509,712,672,607,83,0,0,0,0,0 257562,2020-01-06 06:41:21,19.34,54.12,97,506,508,714,672,608,84,0,0,0,0,0 257563,2020-01-06 06:41:41,19.42,54.23,97,505,509,713,671,609,84,0,0,0,0,0 257564,2020-01-06 06:42:01,19.41,54.24,97,507,511,714,671,608,84,0,0,0,0,0 257565,2020-01-06 06:42:21,19.33,54.03,97,506,511,715,672,609,84,0,0,1,0,0 257566,2020-01-06 06:42:41,19.46,54.09,97,506,509,714,672,609,83,0,0,1,0,0 257567,2020-01-06 06:43:01,19.47,54.2,97,506,510,714,672,609,84,0,0,0,0,0 257568,2020-01-06 06:43:21,19.5,54.25,97,506,508,713,671,609,83,0,0,0,0,0 257569,2020-01-06 06:43:41,19.43,54.32,98,507,509,714,672,609,83,0,0,0,0,0 257570,2020-01-06 06:44:02,19.48,54.09,96,506,512,714,671,607,83,0,0,0,0,0 257571,2020-01-06 06:44:21,19.39,54.1,98,507,510,714,671,610,83,0,0,0,0,0 257572,2020-01-06 06:44:41,19.32,54.12,96,506,509,713,670,610,85,0,0,0,0,0 257573,2020-01-06 06:45:01,19.51,54.32,98,506,508,713,670,609,84,0,0,0,0,0 257574,2020-01-06 06:45:21,19.41,54.18,96,507,509,714,670,610,84,0,0,0,0,0 257575,2020-01-06 06:45:41,19.46,54.15,99,507,507,714,672,608,83,0,0,0,0,0 257576,2020-01-06 06:46:01,19.45,54.25,97,507,508,714,673,607,84,0,0,0,0,0 257577,2020-01-06 06:46:21,19.32,54.08,98,506,509,714,671,609,84,0,0,1,0,0 257578,2020-01-06 06:46:41,19.48,54.24,97,506,508,714,671,609,84,0,1,1,0,1 257579,2020-01-06 06:47:01,19.34,54.25,98,505,509,713,672,608,83,1,1,1,0,0 257580,2020-01-06 06:47:21,19.55,54.46,98,506,508,714,671,610,84,1,0,1,0,1 257581,2020-01-06 06:47:41,19.56,54.26,97,507,506,714,669,610,84,0,0,1,0,1 257582,2020-01-06 06:48:01,19.42,54.4,97,506,507,715,671,609,84,0,0,1,0,0 257583,2020-01-06 06:48:21,19.39,54.26,99,507,509,714,672,609,85,0,0,1,0,0 257584,2020-01-06 06:48:41,19.38,54.32,97,505,509,713,671,609,84,0,1,1,0,0 257585,2020-01-06 06:49:01,19.3,54.3,97,506,509,714,672,608,85,0,0,1,0,0 257586,2020-01-06 06:49:21,19.45,54.29,97,504,507,714,670,610,85,0,0,1,0,0 257587,2020-01-06 06:49:41,19.42,54.02,97,506,510,714,672,610,84,0,0,1,0,0 257588,2020-01-06 06:50:01,19.46,54.26,98,506,507,714,672,609,84,0,0,0,0,0 257589,2020-01-06 06:50:21,19.35,54.49,97,506,507,715,671,611,83,0,0,0,0,0 257590,2020-01-06 06:50:41,19.45,54.32,96,506,510,714,671,609,84,0,0,0,0,0 257591,2020-01-06 06:51:01,19.36,54.37,98,507,509,714,673,606,84,0,0,0,0,0 257592,2020-01-06 06:51:21,19.23,54.07,98,506,507,714,671,608,85,1,0,0,0,0 257593,2020-01-06 06:51:41,19.52,54.08,96,507,509,714,671,611,85,0,0,0,0,0 257594,2020-01-06 06:52:01,19.52,53.94,97,507,509,714,672,609,84,0,0,0,0,0 257595,2020-01-06 06:52:21,19.58,54.2,98,507,510,714,672,609,84,0,0,0,0,0 257596,2020-01-06 06:52:41,19.39,53.88,96,507,510,715,672,607,83,1,0,0,0,0 257597,2020-01-06 06:53:01,19.45,54.02,96,506,510,714,671,608,83,0,0,0,0,0 257598,2020-01-06 06:53:21,19.55,53.98,98,505,510,714,671,610,84,0,0,0,0,0 257599,2020-01-06 06:53:41,19.44,53.86,97,507,508,714,671,609,85,0,0,0,0,0 257600,2020-01-06 06:54:01,19.48,53.86,97,506,509,712,671,609,84,0,0,0,0,0 257601,2020-01-06 06:54:21,19.43,53.88,96,506,509,714,671,608,83,1,0,0,0,0 257602,2020-01-06 06:54:41,19.37,53.81,96,506,511,714,671,609,83,0,0,0,0,0 257603,2020-01-06 06:55:01,19.47,53.91,97,507,509,715,673,609,84,0,0,0,0,0 257604,2020-01-06 06:55:21,19.58,53.93,97,507,510,714,673,611,83,0,0,0,0,0 257605,2020-01-06 06:55:41,19.46,53.87,95,507,511,716,672,611,84,0,0,0,0,0 257606,2020-01-06 06:56:01,19.46,53.77,96,508,509,717,673,611,84,0,0,0,0,0 257607,2020-01-06 06:56:21,19.45,53.72,94,507,510,716,674,613,84,0,0,0,0,0 257608,2020-01-06 06:56:41,19.57,53.7,95,506,510,717,674,612,84,0,0,0,0,0 257609,2020-01-06 06:57:01,19.55,53.46,95,508,511,716,672,614,85,0,0,0,0,0 257610,2020-01-06 06:57:21,19.53,53.56,95,507,509,716,673,613,85,0,0,0,0,0 257611,2020-01-06 06:57:41,19.54,53.33,95,507,509,716,675,611,84,0,0,0,0,0 257612,2020-01-06 06:58:01,19.5,53.34,93,507,513,715,674,612,84,0,0,0,0,0 257613,2020-01-06 06:58:21,19.54,53.28,94,508,509,715,675,614,84,0,0,0,0,0 257614,2020-01-06 06:58:41,19.6,53.2,93,507,510,716,674,611,83,0,0,0,0,0 257615,2020-01-06 06:59:01,19.62,53.35,94,507,510,716,673,612,84,0,0,0,0,0 257616,2020-01-06 06:59:21,19.63,53.22,94,508,511,717,674,613,84,0,0,0,0,0 257617,2020-01-06 06:59:41,19.56,53.35,95,506,509,717,674,613,83,0,0,0,0,0 257618,2020-01-06 07:00:01,19.57,53.23,94,507,508,718,673,614,84,0,0,0,0,0 257619,2020-01-06 07:00:21,19.57,53.34,95,508,510,715,672,613,83,0,0,0,0,0 257620,2020-01-06 07:00:41,19.49,53.28,95,507,514,716,674,612,84,0,0,0,0,0 257621,2020-01-06 07:01:01,19.51,53.21,94,507,511,716,672,614,84,0,0,0,0,0 257622,2020-01-06 07:01:21,19.58,53.32,94,507,511,717,674,612,84,0,0,0,0,0 257623,2020-01-06 07:01:41,19.55,53.25,94,507,512,717,673,612,83,0,0,0,0,0 257624,2020-01-06 07:02:01,19.59,53.28,93,508,511,716,672,614,84,0,0,0,0,0 257625,2020-01-06 07:02:21,19.61,53.34,92,507,512,716,674,613,83,0,0,0,0,0 257626,2020-01-06 07:02:41,19.57,53.23,93,507,511,718,675,615,83,0,0,0,0,0 257627,2020-01-06 07:03:01,19.53,53.25,93,507,512,718,675,615,83,0,0,0,0,0 257628,2020-01-06 07:03:21,19.53,53.25,96,508,511,717,675,613,84,0,0,0,0,0 257629,2020-01-06 07:03:41,19.59,53.2,92,507,510,717,674,612,83,0,0,0,0,0 257630,2020-01-06 07:04:01,19.47,53.01,94,508,513,716,672,610,83,0,0,0,0,0 257631,2020-01-06 07:04:21,19.48,52.89,92,507,511,715,673,611,83,0,0,0,0,0 257632,2020-01-06 07:04:41,19.56,52.94,93,507,510,715,671,611,83,0,0,0,0,0 257633,2020-01-06 07:05:01,19.65,52.92,94,508,512,714,673,611,83,1,0,0,0,0 257634,2020-01-06 07:05:21,19.69,53.01,94,507,511,716,672,610,84,0,0,0,0,0 257635,2020-01-06 07:05:41,19.58,53.1,93,508,511,713,673,609,83,0,0,0,0,0 257636,2020-01-06 07:06:01,19.61,53.2,92,508,511,715,671,609,83,0,0,0,0,0 257637,2020-01-06 07:06:21,19.54,53.08,92,508,510,714,671,608,84,0,0,0,0,0 257638,2020-01-06 07:06:41,19.59,53.28,94,508,509,715,671,609,84,0,0,0,0,0 257639,2020-01-06 07:07:01,19.6,53.51,92,506,510,715,671,609,83,0,0,0,0,0 257640,2020-01-06 07:07:21,19.53,53.22,93,508,509,715,672,607,84,0,0,0,0,0 257641,2020-01-06 07:07:41,19.44,53.3,92,508,509,714,670,610,83,0,0,0,0,0 257642,2020-01-06 07:08:01,19.5,53.48,93,508,507,714,671,608,83,0,0,0,0,0 257643,2020-01-06 07:08:21,19.52,53.43,93,508,504,714,670,609,84,0,0,0,0,0 257644,2020-01-06 07:08:41,19.46,53.65,93,507,507,713,671,606,84,0,0,0,0,0 257645,2020-01-06 07:09:01,19.6,53.54,92,507,507,714,670,607,84,0,0,0,0,0 257646,2020-01-06 07:09:21,19.49,53.23,93,508,510,713,673,610,84,0,0,0,0,0 257647,2020-01-06 07:09:41,19.56,53.46,93,508,509,716,669,609,84,0,0,0,0,0 257648,2020-01-06 07:10:01,19.52,53.63,93,508,509,715,669,608,83,0,0,0,0,0 257649,2020-01-06 07:10:21,19.53,53.38,94,508,509,714,671,606,84,0,0,0,0,0 257650,2020-01-06 07:10:41,19.58,53.3,92,508,508,713,669,608,84,0,0,0,0,0 257651,2020-01-06 07:11:01,19.58,53.3,94,507,508,712,669,608,84,0,0,0,0,0 257652,2020-01-06 07:11:21,19.55,53.59,93,507,508,712,669,605,84,0,0,0,0,0 257653,2020-01-06 07:11:41,19.61,53.46,94,508,505,712,667,607,84,0,0,0,0,0 257654,2020-01-06 07:12:01,19.67,53.41,93,507,505,711,669,608,84,0,0,0,0,0 257655,2020-01-06 07:12:21,19.6,53.23,93,508,507,713,668,607,85,0,0,0,0,0 257656,2020-01-06 07:12:41,19.62,53.35,94,508,506,712,669,607,85,0,0,0,0,0 257657,2020-01-06 07:13:01,19.61,53.52,94,509,507,712,668,607,85,0,0,0,0,0 257658,2020-01-06 07:13:21,19.63,53.29,94,507,507,711,668,606,84,0,0,0,0,0 257659,2020-01-06 07:13:41,19.58,53.23,93,507,508,714,667,604,84,0,0,0,0,0 257660,2020-01-06 07:14:01,19.55,53.26,93,508,507,712,666,605,85,0,0,0,0,0 257661,2020-01-06 07:14:21,19.54,53.42,92,509,505,709,668,605,85,0,0,0,0,0 257662,2020-01-06 07:14:41,19.63,53.28,94,508,506,712,667,604,85,0,0,0,0,0 257663,2020-01-06 07:15:01,19.56,53.18,93,507,507,711,666,603,86,0,0,0,0,0 257664,2020-01-06 07:15:21,19.52,53.31,94,507,502,710,665,601,84,0,0,0,0,0 257665,2020-01-06 07:15:41,19.65,53.31,91,508,502,708,667,601,84,0,0,0,0,0 257666,2020-01-06 07:16:01,19.58,53.26,91,507,499,708,666,603,84,0,1,0,0,0 257667,2020-01-06 07:16:21,19.6,53.34,93,508,507,709,666,604,85,0,1,1,0,0 257668,2020-01-06 07:16:41,19.59,53.33,94,507,506,711,666,602,85,0,0,1,0,0 257669,2020-01-06 07:17:01,19.76,53.34,93,507,505,711,666,603,84,0,0,0,0,0 257670,2020-01-06 07:17:21,19.6,53.32,93,508,507,709,665,602,85,0,0,0,0,0 257671,2020-01-06 07:17:41,19.55,53.23,94,507,507,707,663,602,86,0,0,0,0,0 257672,2020-01-06 07:18:01,19.57,53.31,94,507,501,708,664,600,83,0,0,0,0,0 257673,2020-01-06 07:18:21,19.64,53.69,93,507,501,708,662,603,83,0,0,0,0,0 257674,2020-01-06 07:18:41,19.51,53.51,93,507,504,709,663,600,86,0,0,0,0,0 257675,2020-01-06 07:19:01,19.56,53.42,93,508,503,708,661,602,86,0,0,0,0,0 257676,2020-01-06 07:19:21,19.56,53.5,94,507,500,707,662,602,85,0,0,0,0,0 257677,2020-01-06 07:19:41,19.73,53.38,92,508,499,705,662,599,85,0,0,0,0,0 257678,2020-01-06 07:20:01,19.72,53.42,93,508,499,706,663,598,85,0,0,0,0,1 257679,2020-01-06 07:20:21,19.67,53.44,94,507,496,708,659,598,85,0,0,0,0,0 257680,2020-01-06 07:20:41,19.65,53.37,91,506,496,705,660,596,85,0,0,0,0,0 257681,2020-01-06 07:21:01,19.68,53.36,94,506,497,704,658,596,85,0,0,0,0,0 257682,2020-01-06 07:21:21,19.81,53.42,94,508,496,704,658,597,85,0,0,0,0,0 257683,2020-01-06 07:21:41,19.76,53.17,95,507,497,706,657,595,84,0,0,0,0,0 257684,2020-01-06 07:22:01,19.78,53.37,94,506,496,703,659,595,86,0,0,0,0,0 257685,2020-01-06 07:22:21,19.73,52.99,91,507,494,705,656,596,86,0,0,0,0,0 257686,2020-01-06 07:22:41,19.85,52.85,94,508,494,704,657,596,86,0,0,0,0,0 257687,2020-01-06 07:23:01,19.89,53.08,93,509,495,703,658,596,87,0,0,0,0,0 257688,2020-01-06 07:23:21,19.8,53.13,94,508,494,700,660,594,86,0,0,0,0,0 257689,2020-01-06 07:23:41,19.77,52.92,94,506,493,702,655,594,87,0,0,0,0,0 257690,2020-01-06 07:24:01,19.72,53.14,94,506,491,702,656,595,84,0,0,0,0,0 257691,2020-01-06 07:24:21,19.7,53.16,95,507,495,701,656,592,87,0,0,0,0,0 257692,2020-01-06 07:24:41,19.77,53.4,94,507,496,701,654,593,87,0,0,0,0,0 257693,2020-01-06 07:25:01,19.74,53.44,93,507,493,702,656,590,87,0,0,1,0,0 257694,2020-01-06 07:25:21,19.7,53.08,94,507,493,699,653,590,87,0,0,1,0,0 257695,2020-01-06 07:25:41,19.76,53.28,93,507,489,699,653,590,87,0,0,1,0,0 257696,2020-01-06 07:26:01,19.82,53.33,94,506,492,699,652,588,87,0,0,1,0,0 257697,2020-01-06 07:26:21,19.87,53.33,94,508,490,699,653,591,86,0,0,1,0,0 257698,2020-01-06 07:26:41,19.97,53.23,94,506,488,701,652,587,88,0,0,0,0,0 257699,2020-01-06 07:27:01,19.79,53.1,92,507,488,698,655,589,87,0,0,0,0,0 257700,2020-01-06 07:27:21,19.75,53.09,92,507,485,697,656,586,88,0,0,0,0,0 257701,2020-01-06 07:27:41,19.69,52.85,93,506,487,696,651,585,87,0,0,0,0,0 257702,2020-01-06 07:28:01,19.84,53.01,93,507,486,697,648,589,87,0,0,0,0,0 257703,2020-01-06 07:28:21,19.96,52.96,95,507,482,697,650,581,87,0,0,0,0,0 257704,2020-01-06 07:28:41,19.95,53.08,93,506,482,694,649,582,87,0,0,0,0,0 257705,2020-01-06 07:29:01,20.01,53.25,92,507,483,696,651,582,88,0,0,0,0,0 257706,2020-01-06 07:29:21,19.94,53.04,93,508,481,696,653,584,89,0,0,0,0,0 257707,2020-01-06 07:29:41,19.94,53.16,93,506,480,697,649,584,88,0,0,0,0,0 257708,2020-01-06 07:30:01,20.06,53.14,94,508,477,696,645,582,88,0,0,0,0,0 257709,2020-01-06 07:30:21,20.07,53.08,94,507,476,693,646,586,89,0,0,0,0,0 257710,2020-01-06 07:30:41,20.1,53.02,93,506,484,692,646,578,89,0,0,1,0,0 257711,2020-01-06 07:31:01,20.11,53.47,96,506,477,693,646,582,88,0,0,1,0,0 257712,2020-01-06 07:31:21,20.08,53.39,95,507,479,696,648,582,88,0,0,1,0,1 257713,2020-01-06 07:31:41,19.92,53.22,94,506,479,693,646,581,89,0,0,1,0,1 257714,2020-01-06 07:32:01,20.07,53.24,95,507,480,691,648,581,89,0,0,1,0,0 257715,2020-01-06 07:32:21,20.13,53.18,93,507,479,691,647,578,89,0,0,1,0,0 257716,2020-01-06 07:32:41,20.1,53.12,96,505,476,693,644,579,88,0,0,1,0,0 257717,2020-01-06 07:33:01,20.12,52.98,95,508,477,696,646,579,91,0,0,1,0,0 257718,2020-01-06 07:33:21,20.0,53.05,92,507,473,690,644,578,90,0,0,1,0,0 257719,2020-01-06 07:33:41,20.12,53.41,90,507,474,691,640,580,91,0,0,1,0,0 257720,2020-01-06 07:34:01,20.11,53.07,94,507,478,694,642,578,90,1,0,0,0,0 257721,2020-01-06 07:34:21,20.1,53.14,95,506,477,690,646,579,91,0,0,0,0,0 257722,2020-01-06 07:34:41,20.02,53.27,92,507,476,690,647,577,90,0,0,0,0,0 257723,2020-01-06 07:35:01,19.99,53.06,92,508,472,693,647,577,91,0,0,0,0,0 257724,2020-01-06 07:35:21,20.09,53.11,95,506,473,690,645,580,90,0,0,0,0,0 257725,2020-01-06 07:35:41,20.03,52.97,95,508,477,690,644,577,92,0,0,0,0,0 257726,2020-01-06 07:36:01,20.17,52.92,92,506,474,691,645,574,92,0,0,0,0,0 257727,2020-01-06 07:36:21,20.27,52.94,91,507,475,688,643,580,93,0,0,0,1,0 257728,2020-01-06 07:36:41,20.21,53.14,92,506,473,692,642,575,92,0,0,0,0,0 257729,2020-01-06 07:37:01,20.2,52.91,91,508,472,691,643,576,94,0,0,0,0,0 257730,2020-01-06 07:37:21,20.23,52.99,93,507,473,688,638,576,93,0,0,0,0,0 257731,2020-01-06 07:37:41,20.16,53.03,93,508,476,692,642,576,94,0,0,0,0,0 257732,2020-01-06 07:38:01,20.17,53.03,93,506,476,688,643,575,95,0,0,0,0,0 257733,2020-01-06 07:38:21,20.34,52.98,94,506,477,686,644,581,94,0,0,0,0,0 257734,2020-01-06 07:38:41,20.32,52.96,92,507,469,686,641,579,93,0,0,0,0,0 257735,2020-01-06 07:39:01,20.32,52.98,94,508,471,688,640,575,94,0,0,0,0,0 257736,2020-01-06 07:39:21,20.1,52.79,94,507,472,688,641,575,95,0,0,0,1,0 257737,2020-01-06 07:39:41,20.16,52.97,94,507,474,689,640,570,96,0,0,0,1,0 257738,2020-01-06 07:40:01,20.34,53.2,95,507,468,687,641,570,96,0,0,0,0,0 257739,2020-01-06 07:40:21,20.36,52.96,93,510,469,685,635,576,96,0,0,0,0,0 257740,2020-01-06 07:40:41,20.5,52.9,94,507,465,686,633,571,94,0,0,0,0,0 257741,2020-01-06 07:41:01,20.57,52.87,93,508,473,686,636,575,96,0,0,0,0,0 257742,2020-01-06 07:41:21,20.28,52.99,92,507,474,687,640,573,97,0,0,0,0,0 257743,2020-01-06 07:41:41,20.43,53.25,92,507,475,691,640,574,96,0,0,0,0,0 257744,2020-01-06 07:42:01,20.14,52.96,91,508,472,688,641,577,95,0,0,0,0,0 257745,2020-01-06 07:42:21,20.27,52.79,92,508,473,687,642,573,97,0,0,0,0,0 257746,2020-01-06 07:42:41,20.41,52.9,94,507,471,686,639,573,97,0,0,0,0,0 257747,2020-01-06 07:43:01,20.38,53.1,93,506,471,684,639,572,97,0,0,0,0,0 257748,2020-01-06 07:43:21,20.4,52.93,91,507,471,685,637,573,96,0,0,0,0,0 257749,2020-01-06 07:43:41,20.33,52.8,93,508,470,687,639,575,98,0,0,0,0,0 257750,2020-01-06 07:44:01,20.35,53.04,93,508,474,686,638,572,97,0,0,0,0,0 257751,2020-01-06 07:44:21,20.41,52.87,91,506,472,687,638,573,98,0,0,0,0,0 257752,2020-01-06 07:44:41,20.47,52.49,92,507,470,687,635,569,99,0,0,0,1,0 257753,2020-01-06 07:45:01,20.57,52.79,92,507,468,685,637,572,98,0,0,0,0,0 257754,2020-01-06 07:45:21,20.47,52.66,93,506,470,687,637,570,99,0,0,0,0,0 257755,2020-01-06 07:45:41,20.37,53.05,93,508,469,685,635,572,98,0,0,0,0,0 257756,2020-01-06 07:46:01,20.43,53.22,92,505,470,686,640,573,99,0,0,0,0,0 257757,2020-01-06 07:46:21,20.39,53.09,94,507,469,684,638,570,99,0,0,0,0,0 257758,2020-01-06 07:46:41,20.54,52.88,94,506,467,685,638,570,99,0,0,0,1,0 257759,2020-01-06 07:47:01,20.56,52.7,93,507,469,684,636,571,101,0,0,0,1,0 257760,2020-01-06 07:47:21,20.49,52.69,95,506,469,683,635,575,100,0,0,0,0,0 257761,2020-01-06 07:47:41,20.38,52.81,93,507,465,685,639,573,99,0,0,0,0,0 257762,2020-01-06 07:48:01,20.31,52.8,91,508,470,685,638,574,101,0,0,0,0,0 257763,2020-01-06 07:48:21,20.43,53.19,93,507,471,686,636,569,98,0,0,0,0,0 257764,2020-01-06 07:48:41,20.52,53.0,93,508,470,684,638,571,101,0,0,0,0,0 257765,2020-01-06 07:49:01,20.54,53.13,93,506,470,684,638,569,100,0,0,0,0,0 257766,2020-01-06 07:49:21,20.46,53.06,94,508,470,684,638,571,99,0,1,0,0,0 257767,2020-01-06 07:49:41,20.5,53.25,93,507,473,683,638,574,101,0,0,0,0,0 257768,2020-01-06 07:50:01,20.36,53.1,94,507,470,687,637,571,100,0,0,0,1,0 257769,2020-01-06 07:50:21,20.46,53.18,94,506,467,687,636,572,102,0,0,0,0,0 257770,2020-01-06 07:50:41,20.37,53.08,92,507,469,684,637,572,102,0,0,0,1,0 257771,2020-01-06 07:51:01,20.5,53.1,94,508,470,682,638,569,103,0,0,0,1,0 257772,2020-01-06 07:51:21,20.45,52.91,93,506,468,685,637,571,102,0,0,0,1,0 257773,2020-01-06 07:51:41,20.61,53.1,93,507,470,686,637,572,103,0,0,0,1,0 257774,2020-01-06 07:52:01,20.5,52.96,95,506,465,684,638,569,103,0,0,0,1,0 257775,2020-01-06 07:52:21,20.44,53.12,93,505,463,685,636,570,103,0,1,0,1,0 257776,2020-01-06 07:52:41,20.42,53.07,94,507,466,686,634,571,105,0,1,0,1,0 257777,2020-01-06 07:53:01,20.48,53.23,94,507,465,685,635,571,104,0,1,0,1,0 257778,2020-01-06 07:53:21,20.53,53.26,97,507,464,683,637,570,105,0,0,0,1,0 257779,2020-01-06 07:53:41,20.36,53.04,94,507,470,683,635,569,105,0,0,0,0,0 257780,2020-01-06 07:54:01,20.45,52.87,94,506,467,683,638,571,103,0,0,0,0,0 257781,2020-01-06 07:54:21,20.6,52.99,93,506,464,685,638,571,106,0,0,0,0,0 257782,2020-01-06 07:54:41,20.59,52.94,93,507,465,684,637,568,107,0,0,0,1,0 257783,2020-01-06 07:55:01,20.65,52.93,96,507,463,682,634,571,107,0,0,0,1,0 257784,2020-01-06 07:55:21,20.52,52.89,97,504,466,681,634,569,105,0,0,0,1,0 257785,2020-01-06 07:55:41,20.54,52.75,94,506,464,684,634,567,103,0,0,0,1,0 257786,2020-01-06 07:56:01,20.75,52.71,97,506,466,682,638,570,106,0,0,0,1,0 257787,2020-01-06 07:56:21,20.67,52.71,95,506,465,682,636,569,106,0,0,0,1,0 257788,2020-01-06 07:56:41,20.76,52.91,97,507,464,681,632,568,107,0,0,0,1,0 257789,2020-01-06 07:57:01,20.59,53.17,97,507,461,679,634,569,106,0,0,0,0,0 257790,2020-01-06 07:57:21,20.63,52.97,95,504,463,681,636,569,107,0,0,0,0,0 257791,2020-01-06 07:57:41,20.69,53.18,96,505,463,685,633,571,105,0,0,0,0,0 257792,2020-01-06 07:58:01,20.75,52.85,94,506,467,688,636,568,106,0,0,0,0,0 257793,2020-01-06 07:58:21,20.75,52.94,97,506,461,684,635,566,107,0,0,0,0,0 257794,2020-01-06 07:58:41,20.77,52.98,95,508,459,682,636,569,108,0,0,0,0,0 257795,2020-01-06 07:59:01,20.76,52.9,93,505,459,680,634,569,108,0,0,0,0,0 257796,2020-01-06 07:59:21,21.06,52.88,93,508,461,683,633,569,106,0,0,0,0,0 257797,2020-01-06 07:59:41,20.85,52.8,95,505,466,685,637,569,108,0,0,0,0,0 257798,2020-01-06 08:00:01,20.82,52.43,95,506,465,684,638,570,107,0,0,0,0,0 257799,2020-01-06 08:00:21,20.84,52.63,94,508,464,684,636,569,107,0,0,0,0,0 257800,2020-01-06 08:00:41,20.93,52.65,94,508,461,684,636,568,108,0,0,0,0,0 257801,2020-01-06 08:01:01,21.03,52.53,95,507,461,686,635,569,109,0,0,0,0,0 257802,2020-01-06 08:01:21,21.14,52.03,92,507,461,684,634,569,109,0,0,0,0,0 257803,2020-01-06 08:01:41,21.06,52.16,94,506,464,682,636,569,109,0,0,0,0,0 257804,2020-01-06 08:02:01,20.96,51.94,93,507,463,686,635,571,107,0,0,0,0,0 257805,2020-01-06 08:02:21,20.96,51.92,96,505,460,684,636,570,108,0,0,0,0,0 257806,2020-01-06 08:02:41,21.08,52.25,95,507,462,683,634,571,108,0,0,0,0,0 257807,2020-01-06 08:03:01,21.09,52.16,94,506,464,684,635,570,110,0,0,0,0,0 257808,2020-01-06 08:03:21,21.13,52.12,93,506,461,685,633,569,110,0,0,0,0,0 257809,2020-01-06 08:03:41,21.0,51.78,93,506,462,684,636,570,109,0,0,0,0,0 257810,2020-01-06 08:04:01,21.13,51.93,95,507,465,687,636,571,107,0,0,0,0,0 257811,2020-01-06 08:04:21,21.09,51.89,91,508,467,685,638,573,108,0,0,0,0,0 257812,2020-01-06 08:04:41,21.27,51.72,93,508,464,685,638,568,109,0,0,0,0,0 257813,2020-01-06 08:05:01,21.28,51.46,92,506,461,684,634,570,109,0,0,0,0,0 257814,2020-01-06 08:05:21,21.32,51.46,91,506,458,682,637,569,109,0,0,0,0,0 257815,2020-01-06 08:05:41,21.28,51.72,94,507,457,685,637,569,109,0,0,0,0,0 257816,2020-01-06 08:06:01,21.17,51.78,94,505,459,684,638,567,107,0,0,0,0,0 257817,2020-01-06 08:06:21,21.13,51.89,94,506,458,684,637,571,108,0,0,0,0,0 257818,2020-01-06 08:06:41,21.04,51.75,93,507,466,686,637,571,108,0,0,0,0,1 257819,2020-01-06 08:07:01,21.15,51.94,93,506,463,684,638,570,109,0,0,0,0,1 257820,2020-01-06 08:07:21,21.09,52.07,93,505,463,683,637,571,109,0,0,0,0,0 257821,2020-01-06 08:07:41,21.08,52.12,92,506,462,684,636,572,109,0,0,0,0,0 257822,2020-01-06 08:08:01,21.02,51.92,92,507,457,684,636,570,108,0,0,0,0,0 257823,2020-01-06 08:08:21,21.06,51.72,93,507,460,684,638,572,109,0,0,0,0,0 257824,2020-01-06 08:08:41,21.08,51.81,94,507,465,686,636,572,110,0,0,0,0,0 257825,2020-01-06 08:09:01,21.11,51.93,92,508,463,685,637,573,110,0,0,0,0,0 257826,2020-01-06 08:09:21,21.22,51.86,94,508,462,686,634,572,110,0,0,0,0,0 257827,2020-01-06 08:09:41,21.1,51.75,93,506,461,685,637,572,109,0,0,0,0,0 257828,2020-01-06 08:10:01,21.26,51.76,92,507,461,683,636,573,108,0,0,0,0,0 257829,2020-01-06 08:10:21,21.11,51.77,93,507,459,683,636,571,111,0,0,0,0,0 257830,2020-01-06 08:10:41,21.15,51.98,92,506,458,684,637,575,111,0,0,0,0,0 257831,2020-01-06 08:11:01,21.28,51.98,92,506,460,687,637,571,109,0,0,0,0,0 257832,2020-01-06 08:11:21,21.38,51.81,92,507,460,684,636,573,109,0,0,0,0,0 257833,2020-01-06 08:11:41,21.39,51.82,94,507,458,685,636,572,110,0,0,0,0,0 257834,2020-01-06 08:12:01,21.26,51.59,91,507,463,685,637,572,109,0,0,0,0,0 257835,2020-01-06 08:12:21,21.27,51.41,92,507,461,683,637,570,110,0,0,0,0,0 257836,2020-01-06 08:12:41,21.33,51.74,92,505,460,682,636,571,109,0,0,0,0,0 257837,2020-01-06 08:13:01,21.34,51.74,92,508,456,683,638,572,109,0,0,0,0,0 257838,2020-01-06 08:13:21,21.34,51.47,93,508,459,684,637,573,110,0,0,0,0,0 257839,2020-01-06 08:13:41,21.23,51.48,92,507,459,688,638,572,109,0,0,0,0,0 257840,2020-01-06 08:14:01,21.24,51.73,90,507,459,685,638,571,111,0,0,0,0,0 257841,2020-01-06 08:14:21,21.26,51.67,92,508,463,685,639,574,111,0,0,0,0,0 257842,2020-01-06 08:14:41,21.19,51.64,92,507,460,686,636,572,111,0,0,0,0,0 257843,2020-01-06 08:15:01,21.36,51.58,91,507,461,686,638,573,110,0,0,0,0,0 257844,2020-01-06 08:15:21,21.32,51.29,91,509,459,686,640,573,110,0,0,0,0,0 257845,2020-01-06 08:15:41,21.37,51.36,91,508,460,687,640,569,110,0,0,0,0,0 257846,2020-01-06 08:16:01,21.5,51.17,90,508,462,686,638,573,111,0,0,0,0,0 257847,2020-01-06 08:16:21,21.31,51.46,91,507,462,686,640,575,110,0,0,0,0,0 257848,2020-01-06 08:16:41,21.28,51.38,93,508,460,687,640,571,111,0,0,0,0,0 257849,2020-01-06 08:17:01,21.11,51.35,92,508,462,687,637,572,110,0,0,0,0,0 257850,2020-01-06 08:17:21,21.25,51.64,93,507,461,687,638,575,111,0,0,0,0,0 257851,2020-01-06 08:17:41,21.31,51.72,90,507,459,685,639,575,111,0,0,0,0,0 257852,2020-01-06 08:18:01,21.2,51.69,92,507,458,687,639,574,109,0,0,0,0,0 257853,2020-01-06 08:18:21,21.34,51.75,91,508,464,686,639,574,112,0,0,0,0,0 257854,2020-01-06 08:18:41,21.14,51.68,93,508,465,686,639,574,110,0,0,0,0,0 257855,2020-01-06 08:19:01,21.23,51.39,91,509,464,688,639,573,112,0,0,0,0,0 257856,2020-01-06 08:19:21,21.38,51.2,89,508,462,687,641,572,111,0,0,0,0,0 257857,2020-01-06 08:19:41,21.39,51.12,89,508,463,685,641,573,110,0,0,0,0,0 257858,2020-01-06 08:20:01,21.33,51.4,91,506,462,686,639,571,110,0,0,0,0,0 257859,2020-01-06 08:20:21,21.28,51.29,93,509,462,687,638,576,111,0,0,0,0,0 257860,2020-01-06 08:20:41,21.22,51.35,89,507,459,687,640,573,112,0,0,0,0,0 257861,2020-01-06 08:21:01,21.21,51.63,91,507,463,688,641,573,112,0,0,1,0,0 257862,2020-01-06 08:21:21,21.29,52.04,89,508,463,687,640,571,111,0,0,1,0,0 257863,2020-01-06 08:21:41,21.21,51.82,90,508,463,687,639,573,111,0,0,0,0,0 257864,2020-01-06 08:22:01,21.22,51.49,92,510,460,688,639,573,110,0,0,0,0,0 257865,2020-01-06 08:22:21,21.11,51.6,91,508,461,688,641,574,110,0,0,0,0,0 257866,2020-01-06 08:22:41,21.11,51.62,90,508,465,688,639,577,111,0,0,0,0,0 257867,2020-01-06 08:23:01,21.23,51.71,90,509,466,685,641,574,112,0,0,0,0,0 257868,2020-01-06 08:23:21,21.19,51.92,92,508,466,686,640,573,111,0,0,0,0,1 257869,2020-01-06 08:23:41,21.22,51.68,93,507,463,689,640,572,112,0,0,0,0,0 257870,2020-01-06 08:24:01,21.21,51.75,91,507,460,688,640,573,111,0,0,0,0,0 257871,2020-01-06 08:24:21,21.09,51.86,91,508,461,689,640,573,111,0,0,0,0,0 257872,2020-01-06 08:24:41,21.01,51.7,90,507,464,686,640,577,110,0,1,0,0,0 257873,2020-01-06 08:25:01,21.03,51.53,90,506,465,690,640,576,112,0,0,0,0,0 257874,2020-01-06 08:25:21,21.17,51.82,91,508,466,688,641,576,110,0,0,0,0,0 257875,2020-01-06 08:25:41,21.14,51.56,90,506,464,688,641,575,111,0,0,0,0,0 257876,2020-01-06 08:26:01,21.24,51.54,91,507,463,688,641,574,113,0,0,0,0,0 257877,2020-01-06 08:26:21,21.24,51.65,92,508,462,687,640,576,111,0,0,0,0,0 257878,2020-01-06 08:26:41,21.27,51.51,91,507,461,687,641,576,112,0,0,0,1,0 257879,2020-01-06 08:27:01,21.31,51.66,92,508,462,687,639,577,112,0,0,0,0,0 257880,2020-01-06 08:27:21,21.21,51.8,91,509,465,689,639,572,110,0,0,0,0,0 257881,2020-01-06 08:27:41,21.19,51.87,91,508,466,689,642,575,111,0,0,0,0,0 257882,2020-01-06 08:28:01,21.15,51.85,92,507,466,689,641,577,111,0,0,0,0,0 257883,2020-01-06 08:28:21,21.23,51.87,91,508,471,690,639,576,111,0,0,0,0,0 257884,2020-01-06 08:28:41,21.17,51.83,91,508,467,689,641,576,111,0,0,0,0,0 257885,2020-01-06 08:29:01,21.2,51.8,89,508,465,687,643,577,112,0,0,0,0,0 257886,2020-01-06 08:29:21,21.14,51.61,89,509,463,690,643,575,111,0,0,0,0,0 257887,2020-01-06 08:29:41,21.06,51.61,89,507,464,688,641,576,111,0,0,0,0,0 257888,2020-01-06 08:30:01,21.23,51.74,88,508,465,691,641,578,111,0,0,0,0,1 257889,2020-01-06 08:30:21,21.21,51.72,89,507,463,689,641,576,112,0,0,0,0,0 257890,2020-01-06 08:30:41,21.27,51.58,91,509,465,689,642,577,112,0,0,0,0,0 257891,2020-01-06 08:31:01,21.31,51.61,91,508,462,689,641,577,112,0,0,0,0,0 257892,2020-01-06 08:31:21,21.37,51.86,89,509,462,690,642,578,112,0,0,0,0,0 257893,2020-01-06 08:31:41,21.23,51.6,89,508,466,690,642,576,110,0,0,0,0,1 257894,2020-01-06 08:32:01,21.18,51.44,90,507,464,690,643,577,113,0,0,0,0,0 257895,2020-01-06 08:32:21,21.18,51.41,91,507,466,689,642,575,111,0,0,0,1,0 257896,2020-01-06 08:32:41,21.21,51.38,91,508,466,689,640,575,113,0,0,0,1,0 257897,2020-01-06 08:33:01,21.32,51.49,94,507,467,687,642,578,112,0,0,0,0,0 257898,2020-01-06 08:33:21,21.18,51.4,89,508,466,691,642,579,111,1,0,0,0,0 257899,2020-01-06 08:33:41,21.17,51.59,91,508,462,692,642,577,111,0,0,0,0,0 257900,2020-01-06 08:34:01,20.97,51.68,90,509,469,692,643,577,110,0,0,0,0,0 257901,2020-01-06 08:34:21,21.03,51.95,89,508,467,689,644,579,110,0,0,0,0,0 257902,2020-01-06 08:34:41,21.14,51.97,89,508,465,691,644,577,111,0,0,0,0,0 257903,2020-01-06 08:35:01,21.09,51.9,90,509,465,690,642,579,112,0,0,0,0,0 257904,2020-01-06 08:35:21,21.05,51.92,90,508,466,689,643,579,112,0,0,0,0,0 257905,2020-01-06 08:35:41,21.12,51.86,91,506,467,690,643,577,112,0,0,0,0,0 257906,2020-01-06 08:36:01,20.96,51.92,91,508,468,689,643,581,111,0,0,0,0,0 257907,2020-01-06 08:36:21,21.11,51.82,90,508,467,691,641,578,111,0,0,0,0,0 257908,2020-01-06 08:36:41,21.13,51.83,90,508,470,690,642,578,110,0,0,0,0,0 257909,2020-01-06 08:37:01,21.14,52.06,90,508,469,691,645,578,112,0,0,0,0,0 257910,2020-01-06 08:37:21,21.03,51.75,89,508,466,690,643,579,111,0,0,0,0,0 257911,2020-01-06 08:37:41,21.06,51.75,89,508,468,690,645,579,111,0,0,0,0,0 257912,2020-01-06 08:38:01,21.06,51.73,90,509,469,693,642,580,111,0,0,0,0,0 257913,2020-01-06 08:38:21,21.15,51.7,90,509,472,691,643,579,111,0,0,0,0,0 257914,2020-01-06 08:38:41,21.22,51.76,91,507,471,692,644,577,110,0,0,0,0,0 257915,2020-01-06 08:39:01,21.2,51.74,89,509,468,691,645,578,111,0,0,0,0,0 257916,2020-01-06 08:39:21,21.07,51.52,90,507,469,692,642,579,109,0,0,0,0,0 257917,2020-01-06 08:39:41,21.22,51.34,90,508,468,691,644,580,111,0,0,0,0,0 257918,2020-01-06 08:40:01,21.27,51.5,88,508,469,690,642,582,111,0,0,0,0,0 257919,2020-01-06 08:40:21,21.24,51.66,89,508,471,694,646,581,112,0,0,0,0,0 257920,2020-01-06 08:40:41,21.12,51.62,88,509,469,692,644,578,111,0,0,0,0,0 257921,2020-01-06 08:41:01,21.08,51.54,90,509,469,690,644,581,111,0,0,0,0,0 257922,2020-01-06 08:41:21,21.1,51.81,90,507,473,693,645,580,110,0,0,0,0,0 257923,2020-01-06 08:41:41,21.21,51.84,90,507,471,694,645,580,112,0,0,0,0,0 257924,2020-01-06 08:42:01,21.04,51.79,90,509,470,693,645,579,111,0,0,0,0,0 257925,2020-01-06 08:42:21,20.96,51.88,88,508,471,692,644,578,111,0,0,0,0,0 257926,2020-01-06 08:42:41,21.15,51.73,89,508,468,691,645,579,110,0,0,0,0,1 257927,2020-01-06 08:43:01,21.15,51.59,90,509,470,691,644,578,111,0,0,0,0,0 257928,2020-01-06 08:43:21,21.14,51.79,89,508,471,691,644,579,111,0,0,0,0,0 257929,2020-01-06 08:43:41,21.01,51.77,90,508,475,692,645,580,112,0,0,0,0,0 257930,2020-01-06 08:44:01,21.07,51.76,90,508,474,692,645,580,112,0,0,0,0,0 257931,2020-01-06 08:44:21,20.96,51.77,89,508,472,691,645,580,111,0,0,0,0,0 257932,2020-01-06 08:44:41,20.95,51.79,90,508,471,692,645,580,111,0,0,0,0,0 257933,2020-01-06 08:45:01,21.1,51.88,89,508,472,692,648,580,111,0,0,0,0,0 257934,2020-01-06 08:45:21,21.03,51.63,89,508,473,692,645,580,110,0,0,0,0,0 257935,2020-01-06 08:45:41,21.15,51.61,89,508,472,692,647,579,111,0,0,0,0,0 257936,2020-01-06 08:46:01,21.18,51.72,89,509,475,693,645,580,110,0,0,0,0,0 257937,2020-01-06 08:46:21,21.03,51.67,88,508,473,693,645,581,110,0,0,0,0,0 257938,2020-01-06 08:46:41,21.03,51.58,87,507,472,694,648,582,111,0,0,0,0,0 257939,2020-01-06 08:47:01,21.03,51.73,87,509,475,693,648,580,112,0,0,0,0,1 257940,2020-01-06 08:47:21,21.11,51.65,88,509,475,694,645,581,112,0,0,0,0,0 257941,2020-01-06 08:47:41,21.16,51.36,89,508,473,695,648,581,110,0,0,0,0,0 257942,2020-01-06 08:48:01,21.14,51.41,88,509,474,693,648,583,110,0,0,0,0,0 257943,2020-01-06 08:48:21,21.24,51.43,90,510,476,694,646,583,111,0,0,0,0,0 257944,2020-01-06 08:48:41,21.09,51.3,88,510,474,693,646,582,109,0,0,0,0,0 257945,2020-01-06 08:49:01,21.14,51.55,89,509,474,695,647,582,110,0,0,0,0,0 257946,2020-01-06 08:49:21,20.97,51.46,89,509,476,695,647,584,111,0,0,0,0,0 257947,2020-01-06 08:49:41,21.16,51.72,88,508,476,694,650,582,111,0,0,0,0,0 257948,2020-01-06 08:50:01,21.08,51.95,87,509,476,693,647,583,111,0,0,0,0,0 257949,2020-01-06 08:50:21,20.93,51.62,89,508,476,693,646,583,110,0,0,0,0,0 257950,2020-01-06 08:50:41,20.95,51.61,88,508,475,695,646,585,111,0,0,0,0,0 257951,2020-01-06 08:51:01,20.99,51.9,88,509,473,696,648,583,109,0,0,1,0,0 257952,2020-01-06 08:51:21,21.02,51.98,90,508,475,694,648,583,110,0,0,1,0,0 257953,2020-01-06 08:51:41,20.93,51.83,86,508,478,694,647,581,110,0,0,1,0,0 257954,2020-01-06 08:52:01,21.0,51.78,89,509,478,695,648,583,109,1,0,0,0,0 257955,2020-01-06 08:52:21,21.11,51.73,88,509,478,695,647,582,110,0,0,0,0,0 257956,2020-01-06 08:52:41,21.14,51.75,87,509,477,695,646,582,109,0,0,0,0,0 257957,2020-01-06 08:53:01,21.13,51.59,88,509,474,695,648,584,110,0,0,0,0,0 257958,2020-01-06 08:53:21,21.06,51.71,87,509,476,694,648,584,111,0,0,0,0,0 257959,2020-01-06 08:53:41,21.01,51.64,89,509,477,694,647,582,109,0,0,0,0,0 257960,2020-01-06 08:54:01,21.13,51.5,88,508,478,695,648,582,110,0,0,0,0,0 257961,2020-01-06 08:54:21,21.14,51.53,86,507,476,696,648,581,110,0,0,0,0,0 257962,2020-01-06 08:54:41,21.13,51.54,89,509,475,696,648,583,109,0,0,0,0,0 257963,2020-01-06 08:55:01,21.06,51.64,88,508,477,698,648,582,109,0,0,0,0,0 257964,2020-01-06 08:55:21,20.99,51.62,86,508,476,695,647,584,110,0,0,0,0,0 257965,2020-01-06 08:55:41,20.9,51.79,86,508,477,695,648,584,111,0,0,0,0,0 257966,2020-01-06 08:56:01,20.9,51.76,86,509,477,694,648,583,110,0,0,0,0,0 257967,2020-01-06 08:56:21,21.02,51.57,88,509,475,694,647,583,110,0,0,0,0,0 257968,2020-01-06 08:56:41,20.98,51.84,88,509,478,695,649,584,110,0,0,0,0,0 257969,2020-01-06 08:57:01,21.05,52.01,87,509,478,695,648,582,109,0,0,0,0,0 257970,2020-01-06 08:57:21,20.94,52.05,88,508,477,696,647,585,110,0,0,0,0,0 257971,2020-01-06 08:57:41,21.03,52.08,88,509,476,697,648,583,108,0,0,0,0,0 257972,2020-01-06 08:58:01,20.99,51.93,87,509,477,696,649,583,110,0,0,0,0,0 257973,2020-01-06 08:58:21,20.92,51.83,86,509,476,696,649,583,108,0,0,0,0,0 257974,2020-01-06 08:58:41,21.02,51.9,87,509,478,697,649,586,109,0,0,0,0,0 257975,2020-01-06 08:59:01,21.03,51.9,87,509,478,696,649,584,108,1,0,0,0,0 257976,2020-01-06 08:59:21,21.01,51.82,86,509,480,697,651,582,110,0,0,0,0,0 257977,2020-01-06 08:59:41,21.0,51.8,87,510,476,696,650,584,109,0,0,0,0,0 257978,2020-01-06 09:00:01,20.88,51.73,87,509,480,697,650,583,109,0,0,0,0,0 257979,2020-01-06 09:00:21,21.06,51.59,87,508,479,697,652,585,110,0,0,0,0,1 257980,2020-01-06 09:00:41,21.02,51.67,87,508,478,697,649,584,109,0,0,0,0,0 257981,2020-01-06 09:01:01,21.03,51.78,87,508,477,696,650,586,108,0,0,0,0,0 257982,2020-01-06 09:01:21,20.96,51.59,86,509,477,696,648,585,109,0,0,0,0,0 257983,2020-01-06 09:01:41,20.99,51.6,88,509,479,697,650,585,109,0,0,0,0,0 257984,2020-01-06 09:02:01,21.1,51.66,88,508,479,698,650,585,109,0,0,0,0,0 257985,2020-01-06 09:02:21,20.94,51.75,87,510,479,699,648,584,109,0,0,0,0,0 257986,2020-01-06 09:02:41,21.01,51.76,86,509,480,697,650,583,109,0,0,0,0,0 257987,2020-01-06 09:03:01,20.94,51.94,87,508,474,696,649,585,110,0,0,0,0,0 257988,2020-01-06 09:03:21,21.0,52.0,88,509,478,698,649,585,109,0,0,0,0,0 257989,2020-01-06 09:03:41,20.85,51.83,88,508,480,696,649,585,109,0,0,0,0,0 257990,2020-01-06 09:04:01,20.88,51.87,86,509,479,697,650,586,108,0,0,0,0,0 257991,2020-01-06 09:04:21,20.94,51.86,87,510,480,697,649,585,108,0,0,0,0,0 257992,2020-01-06 09:04:41,20.94,51.77,86,509,478,698,650,585,109,0,0,0,0,0 257993,2020-01-06 09:05:01,20.93,51.97,88,509,480,697,651,586,108,0,0,0,0,0 257994,2020-01-06 09:05:21,20.91,51.84,86,509,481,697,651,586,109,0,0,0,0,0 257995,2020-01-06 09:05:41,20.97,52.05,86,509,482,699,650,583,109,0,0,0,0,0 257996,2020-01-06 09:06:01,20.89,51.83,87,510,484,698,650,586,107,0,0,0,0,0 257997,2020-01-06 09:06:21,21.0,52.13,87,508,482,697,651,586,108,0,0,0,0,0 257998,2020-01-06 09:06:41,21.01,51.88,88,509,482,697,651,586,108,0,0,0,0,0 257999,2020-01-06 09:07:01,20.99,51.88,87,510,483,698,652,585,109,0,0,0,0,0 258000,2020-01-06 09:07:21,21.0,51.6,87,510,482,697,652,585,109,0,0,0,0,0 258001,2020-01-06 09:07:41,21.01,51.67,86,509,482,698,651,586,108,0,0,0,0,0 258002,2020-01-06 09:08:01,21.1,51.82,86,509,482,697,651,587,108,0,0,0,0,0 258003,2020-01-06 09:08:21,21.02,51.72,87,510,481,697,651,586,109,0,0,0,0,0 258004,2020-01-06 09:08:41,21.04,51.68,86,509,484,698,651,587,108,0,0,0,0,0 258005,2020-01-06 09:09:01,21.0,51.73,87,510,482,699,651,586,109,1,0,0,0,0 258006,2020-01-06 09:09:21,21.06,51.8,86,509,480,698,651,587,108,0,0,0,0,0 258007,2020-01-06 09:09:41,20.95,51.64,88,509,482,699,651,589,108,0,0,0,0,0 258008,2020-01-06 09:10:01,20.91,51.58,88,509,482,699,652,586,108,0,0,0,0,0 258009,2020-01-06 09:10:21,21.02,51.66,88,508,485,698,652,588,108,0,0,0,0,0 258010,2020-01-06 09:10:41,21.07,51.73,89,509,483,699,652,588,108,0,0,0,0,0 258011,2020-01-06 09:11:01,21.04,51.75,87,509,482,698,651,587,108,0,0,0,0,0 258012,2020-01-06 09:11:21,20.93,51.8,87,509,483,699,652,587,108,0,0,0,0,0 258013,2020-01-06 09:11:41,20.84,51.74,87,509,484,699,651,585,108,0,0,0,0,0 258014,2020-01-06 09:12:01,20.93,51.84,86,510,482,697,651,586,108,0,0,0,0,0 258015,2020-01-06 09:12:21,20.88,51.96,84,509,484,699,652,589,108,0,0,0,0,0 258016,2020-01-06 09:12:41,20.88,51.97,85,508,483,700,651,587,107,0,0,0,0,0 258017,2020-01-06 09:13:01,20.88,51.94,85,509,482,697,651,588,107,0,0,0,0,0 258018,2020-01-06 09:13:21,20.96,52.12,86,510,480,697,651,588,107,0,0,0,0,0 258019,2020-01-06 09:13:41,21.04,51.89,86,510,482,697,650,588,107,0,0,0,0,0 258020,2020-01-06 09:14:01,20.97,51.8,87,509,481,699,652,589,107,0,0,0,0,0 258021,2020-01-06 09:14:21,20.95,51.84,86,508,483,700,652,588,108,0,0,0,0,0 258022,2020-01-06 09:14:41,21.01,51.96,84,509,484,700,654,589,107,0,0,0,0,0 258023,2020-01-06 09:15:01,21.05,52.0,85,510,486,699,653,588,108,0,0,0,0,0 258024,2020-01-06 09:15:21,20.86,51.95,87,510,485,700,653,589,107,0,0,0,0,0 258025,2020-01-06 09:15:41,20.84,51.87,87,509,483,700,654,588,106,0,0,0,0,0 258026,2020-01-06 09:16:01,20.98,52.05,88,509,482,700,652,587,107,0,0,0,0,0 258027,2020-01-06 09:16:21,20.9,52.03,87,509,481,700,652,588,107,0,0,0,0,0 258028,2020-01-06 09:16:41,20.91,51.94,86,508,484,700,651,587,108,0,0,0,0,0 258029,2020-01-06 09:17:01,20.91,51.83,86,510,483,701,652,590,108,0,0,0,0,0 258030,2020-01-06 09:17:21,20.87,51.73,86,510,485,700,653,588,108,0,0,0,0,0 258031,2020-01-06 09:17:41,20.99,51.73,86,509,484,699,655,588,107,0,0,0,0,0 258032,2020-01-06 09:18:01,20.86,51.85,86,510,484,700,653,589,107,0,0,0,0,0 258033,2020-01-06 09:18:21,20.78,51.85,85,510,484,700,653,589,107,0,0,0,0,0 258034,2020-01-06 09:18:41,20.93,52.06,86,510,485,699,653,589,107,0,0,0,0,0 258035,2020-01-06 09:19:01,20.89,52.07,86,510,485,700,652,587,107,0,0,0,0,1 258036,2020-01-06 09:19:21,20.8,52.17,87,511,486,699,652,589,107,0,0,0,0,0 258037,2020-01-06 09:19:41,20.87,52.17,85,510,484,699,654,588,107,1,0,0,0,0 258038,2020-01-06 09:20:01,20.95,52.07,86,510,486,699,654,590,106,0,0,0,0,0 258039,2020-01-06 09:20:21,20.99,51.86,85,509,486,700,653,589,107,0,0,0,0,0 258040,2020-01-06 09:20:41,20.89,51.88,86,509,485,700,653,589,107,0,0,0,0,0 258041,2020-01-06 09:21:01,20.96,51.91,84,509,488,701,651,590,108,0,0,0,0,0 258042,2020-01-06 09:21:21,20.93,52.03,86,509,487,700,654,589,106,0,0,0,0,0 258043,2020-01-06 09:21:41,20.88,52.04,85,509,487,700,654,590,107,0,0,0,0,0 258044,2020-01-06 09:22:01,20.9,52.04,86,509,485,700,654,590,107,0,0,0,0,0 258045,2020-01-06 09:22:21,20.89,52.02,87,509,486,701,654,590,107,0,0,0,0,0 258046,2020-01-06 09:22:41,20.8,52.23,86,510,487,700,654,589,106,0,0,0,0,0 258047,2020-01-06 09:23:01,20.82,52.27,86,510,485,701,654,591,107,0,0,0,0,0 258048,2020-01-06 09:23:21,20.9,52.11,85,509,487,700,654,588,106,0,0,0,0,0 258049,2020-01-06 09:23:41,20.8,52.07,87,509,487,699,653,590,108,0,0,1,0,0 258050,2020-01-06 09:24:01,20.9,51.97,87,509,487,700,654,590,106,0,0,0,0,0 258051,2020-01-06 09:24:21,20.93,51.97,87,510,487,700,653,592,106,0,0,0,0,0 258052,2020-01-06 09:24:41,20.9,51.99,87,510,487,701,654,590,106,0,0,0,0,0 258053,2020-01-06 09:25:01,20.88,51.96,86,510,489,701,654,590,106,0,0,0,0,0 258054,2020-01-06 09:25:21,20.83,51.96,86,509,484,701,655,592,107,0,0,0,0,0 258055,2020-01-06 09:25:41,20.89,51.89,87,511,485,701,653,591,109,0,0,0,0,0 258056,2020-01-06 09:26:01,20.83,51.87,87,509,487,700,656,590,107,0,0,0,0,0 258057,2020-01-06 09:26:21,20.9,52.04,85,511,488,700,654,589,106,0,0,0,0,0 258058,2020-01-06 09:26:41,20.8,52.12,84,510,489,702,654,588,107,0,0,0,0,0 258059,2020-01-06 09:27:01,20.92,52.32,85,509,487,701,655,590,107,0,0,0,0,0 258060,2020-01-06 09:27:21,20.84,52.12,86,510,489,701,655,590,108,0,0,0,0,0 258061,2020-01-06 09:27:41,20.88,52.21,86,508,489,701,654,591,106,0,0,0,0,0 258062,2020-01-06 09:28:01,20.7,52.11,85,509,488,700,655,591,106,0,0,0,0,0 258063,2020-01-06 09:28:21,20.8,52.07,86,510,486,702,655,589,107,0,0,0,0,0 258064,2020-01-06 09:28:41,20.91,52.24,86,511,489,701,655,592,106,0,0,0,0,0 258065,2020-01-06 09:29:01,20.84,51.97,87,510,489,701,655,589,106,0,0,0,0,0 258066,2020-01-06 09:29:21,20.83,52.09,85,509,487,702,655,590,106,0,0,0,0,0 258067,2020-01-06 09:29:41,20.85,52.26,86,511,487,701,655,589,106,0,0,0,0,0 258068,2020-01-06 09:30:01,20.87,52.19,84,510,488,702,655,590,107,0,0,0,0,0 258069,2020-01-06 09:30:21,20.83,52.11,83,511,490,702,654,590,105,0,0,0,0,0 258070,2020-01-06 09:30:41,20.88,52.08,82,511,488,702,654,590,107,0,0,0,0,0 258071,2020-01-06 09:31:01,20.81,52.01,85,510,487,702,654,593,107,0,0,0,0,0 258072,2020-01-06 09:31:21,20.86,52.1,84,510,486,701,654,591,105,0,0,0,0,0 258073,2020-01-06 09:31:41,20.97,52.15,87,510,487,702,655,591,107,0,0,0,0,0 258074,2020-01-06 09:32:01,20.84,52.23,86,510,486,701,654,592,107,0,0,0,0,0 258075,2020-01-06 09:32:21,20.89,52.13,85,510,487,700,654,591,105,0,0,0,0,0 258076,2020-01-06 09:32:41,20.9,51.99,84,510,489,702,655,591,107,0,0,0,0,0 258077,2020-01-06 09:33:01,20.86,52.19,85,510,487,703,655,590,106,0,0,0,0,0 258078,2020-01-06 09:33:21,20.79,52.18,85,510,490,702,654,591,105,0,0,0,0,0 258079,2020-01-06 09:33:41,20.87,52.27,85,508,488,702,656,592,106,0,0,0,0,0 258080,2020-01-06 09:34:01,20.82,52.29,86,510,486,702,656,592,106,0,0,0,0,0 258081,2020-01-06 09:34:21,20.75,52.24,86,509,488,702,656,591,105,0,0,0,0,0 258082,2020-01-06 09:34:41,20.77,52.26,86,509,489,701,656,591,105,0,0,0,0,0 258083,2020-01-06 09:35:01,20.83,52.1,83,510,487,701,655,592,106,0,0,0,0,0 258084,2020-01-06 09:35:21,20.79,52.05,84,511,490,702,656,591,106,0,0,0,0,0 258085,2020-01-06 09:35:41,20.8,52.11,85,510,491,702,655,591,106,0,0,0,0,0 258086,2020-01-06 09:36:01,20.92,52.25,84,509,491,703,655,593,106,0,0,0,0,0 258087,2020-01-06 09:36:21,20.87,52.12,84,510,493,704,656,592,106,0,0,0,0,0 258088,2020-01-06 09:36:41,20.96,52.16,83,509,489,703,655,592,107,0,0,0,0,0 258089,2020-01-06 09:37:01,20.88,52.06,85,510,489,703,655,591,105,0,0,0,0,0 258090,2020-01-06 09:37:21,20.89,52.08,85,510,491,701,656,591,106,0,0,0,0,0 258091,2020-01-06 09:37:41,20.76,52.22,84,509,490,702,655,590,105,0,0,0,0,0 258092,2020-01-06 09:38:01,20.89,52.28,84,510,489,703,655,592,104,0,0,0,0,0 258093,2020-01-06 09:38:21,20.87,52.2,84,510,491,702,655,594,106,0,0,0,0,0 258094,2020-01-06 09:38:41,20.89,52.18,85,510,489,702,656,592,106,0,0,0,0,0 258095,2020-01-06 09:39:01,20.84,52.27,83,510,491,703,656,593,106,0,0,0,0,0 258096,2020-01-06 09:39:21,20.87,52.14,84,510,493,704,657,593,106,0,0,0,0,0 258097,2020-01-06 09:39:41,20.91,52.15,84,511,492,704,657,592,105,0,0,0,0,0 258098,2020-01-06 09:40:01,20.93,52.32,86,510,492,703,656,594,104,0,0,0,0,0 258099,2020-01-06 09:40:21,20.88,52.1,84,510,490,702,656,593,105,0,0,0,0,0 258100,2020-01-06 09:40:41,20.89,52.07,85,511,490,704,656,593,107,0,0,0,0,0 258101,2020-01-06 09:41:01,20.82,52.05,85,510,489,702,657,592,104,1,0,0,0,0 258102,2020-01-06 09:41:21,20.92,52.1,85,510,490,704,656,593,105,0,0,0,0,0 258103,2020-01-06 09:41:41,20.79,52.35,84,511,489,704,656,592,106,0,0,0,0,0 258104,2020-01-06 09:42:01,20.86,52.28,82,509,491,703,657,593,105,0,0,0,0,0 258105,2020-01-06 09:42:21,20.89,52.28,84,509,492,702,658,592,106,0,0,0,0,0 258106,2020-01-06 09:42:41,20.83,52.21,84,510,490,702,656,594,105,0,0,0,0,0 258107,2020-01-06 09:43:01,20.84,52.24,83,511,493,706,657,592,105,0,0,0,0,0 258108,2020-01-06 09:43:21,20.86,52.27,83,510,491,704,657,594,104,0,0,0,0,0 258109,2020-01-06 09:43:41,20.79,52.29,83,511,492,703,658,593,104,0,0,0,0,0 258110,2020-01-06 09:44:01,20.74,52.24,85,510,490,704,657,594,104,0,0,0,0,0 258111,2020-01-06 09:44:21,20.83,52.19,82,511,491,704,657,593,105,0,0,0,0,0 258112,2020-01-06 09:44:41,20.83,52.31,83,510,491,703,657,594,104,0,0,0,0,0 258113,2020-01-06 09:45:01,20.86,52.31,83,510,493,704,657,594,105,0,0,0,0,0 258114,2020-01-06 09:45:21,20.82,52.31,83,510,493,704,657,593,105,0,0,0,0,0 258115,2020-01-06 09:45:41,20.79,52.18,82,510,494,704,658,595,106,0,0,0,0,0 258116,2020-01-06 09:46:01,20.95,51.98,83,510,491,704,657,593,104,0,0,0,0,0 258117,2020-01-06 09:46:21,20.88,52.04,84,510,492,704,656,594,104,0,0,0,0,0 258118,2020-01-06 09:46:41,20.83,52.22,85,510,495,704,657,593,104,0,0,0,0,0 258119,2020-01-06 09:47:01,20.88,52.19,83,509,497,704,657,595,104,0,0,0,0,0 258120,2020-01-06 09:47:21,20.82,51.88,84,511,493,706,659,595,103,0,0,0,0,0 258121,2020-01-06 09:47:41,20.98,51.92,83,512,493,705,659,595,106,0,0,0,0,0 258122,2020-01-06 09:48:01,20.88,52.13,84,510,490,706,657,595,106,0,0,0,0,0 258123,2020-01-06 09:48:21,20.92,52.11,84,510,493,704,658,594,104,0,0,0,0,0 258124,2020-01-06 09:48:41,20.95,52.25,85,510,493,703,658,594,105,0,0,0,0,0 258125,2020-01-06 09:49:01,20.79,52.25,85,510,494,705,657,595,103,0,0,0,0,0 258126,2020-01-06 09:49:20,20.81,52.0,82,509,495,704,659,595,105,0,0,0,0,0 258127,2020-01-06 09:49:41,20.91,51.94,82,510,492,705,659,596,106,0,0,0,0,0 258128,2020-01-06 09:50:01,20.95,51.96,83,510,494,705,659,594,105,0,0,0,0,0 258129,2020-01-06 09:50:21,20.88,52.03,82,511,492,706,659,595,105,0,0,0,0,0 258130,2020-01-06 09:50:41,20.75,51.98,83,511,491,703,658,596,104,0,0,0,0,0 258131,2020-01-06 09:51:01,20.74,52.2,83,511,492,705,658,594,104,0,0,0,0,0 258132,2020-01-06 09:51:21,20.97,52.14,83,510,493,705,658,595,103,0,0,0,0,0 258133,2020-01-06 09:51:41,20.87,52.12,82,510,491,706,660,596,105,0,0,0,0,0 258134,2020-01-06 09:52:01,20.81,52.08,83,511,493,705,658,596,104,0,0,0,0,0 258135,2020-01-06 09:52:20,20.79,52.04,83,510,494,706,658,594,104,0,0,0,0,0 258136,2020-01-06 09:52:41,20.92,52.24,84,511,495,706,659,595,104,0,0,0,0,0 258137,2020-01-06 09:53:01,20.88,52.08,82,510,494,705,659,596,104,0,0,0,0,0 258138,2020-01-06 09:53:21,20.87,52.08,82,510,495,704,658,594,105,0,0,0,0,0 258139,2020-01-06 09:53:41,20.87,52.3,84,511,493,705,658,594,104,0,0,0,0,0 258140,2020-01-06 09:54:01,20.89,52.17,83,511,492,706,658,595,103,0,0,0,0,0 258141,2020-01-06 09:54:21,20.8,52.22,83,510,494,705,659,594,105,0,0,0,0,0 258142,2020-01-06 09:54:41,20.94,52.33,82,511,493,706,658,596,104,0,0,0,0,0 258143,2020-01-06 09:55:01,20.9,52.2,82,510,492,706,658,595,104,0,0,0,0,0 258144,2020-01-06 09:55:21,20.82,52.39,82,510,493,705,657,596,104,0,0,0,0,0 258145,2020-01-06 09:55:41,20.8,52.36,82,510,495,707,659,595,106,0,0,0,0,0 258146,2020-01-06 09:56:01,20.83,52.2,83,510,496,707,659,596,104,0,0,0,0,0 258147,2020-01-06 09:56:21,20.85,52.17,81,511,494,706,659,595,104,0,0,0,0,0 258148,2020-01-06 09:56:41,20.84,52.11,80,511,497,706,659,596,104,0,0,0,0,0 258149,2020-01-06 09:57:01,21.0,52.21,81,509,497,707,659,597,105,0,0,0,0,0 258150,2020-01-06 09:57:21,20.87,52.07,82,511,495,706,658,598,104,0,0,0,0,0 258151,2020-01-06 09:57:41,20.86,52.31,81,510,494,706,661,597,105,0,0,0,0,0 258152,2020-01-06 09:58:01,20.85,52.26,80,511,494,706,658,597,104,0,0,0,0,0 258153,2020-01-06 09:58:21,20.87,52.25,81,512,494,707,660,596,103,0,0,0,0,0 258154,2020-01-06 09:58:41,20.75,52.08,81,511,495,706,660,597,104,0,0,0,0,0 258155,2020-01-06 09:59:01,20.71,52.3,84,510,496,707,660,598,104,0,0,0,0,0 258156,2020-01-06 09:59:21,20.77,52.34,82,511,498,707,659,598,104,0,0,0,0,0 258157,2020-01-06 09:59:41,20.9,52.29,82,510,496,707,660,598,104,0,0,0,0,0 258158,2020-01-06 10:00:01,20.93,52.12,82,511,496,707,660,596,103,0,0,0,0,0 258159,2020-01-06 10:00:21,20.93,52.16,81,511,497,706,661,597,103,0,0,0,0,0 258160,2020-01-06 10:00:41,20.78,52.27,82,512,497,706,660,599,103,0,0,0,0,0 258161,2020-01-06 10:01:01,20.86,52.52,82,512,495,706,661,598,104,0,0,0,0,0 258162,2020-01-06 10:01:21,20.89,52.51,81,511,494,706,659,598,103,0,0,0,0,0 258163,2020-01-06 10:01:40,20.88,52.38,83,511,494,706,659,597,106,1,0,0,0,0 258164,2020-01-06 10:02:01,20.78,52.13,82,511,495,706,660,598,103,0,0,0,0,0 258165,2020-01-06 10:02:21,20.79,52.1,81,511,499,707,660,598,103,0,0,0,0,0 258166,2020-01-06 10:02:41,20.85,52.33,80,510,498,707,662,598,104,0,0,0,0,0 258167,2020-01-06 10:03:01,20.85,52.31,82,511,497,708,660,599,104,0,0,0,0,0 258168,2020-01-06 10:03:21,20.79,52.04,82,512,498,708,660,600,103,0,0,0,0,0 258169,2020-01-06 10:03:41,20.95,51.93,83,511,498,708,661,598,104,0,0,0,1,0 258170,2020-01-06 10:04:01,20.9,51.57,80,512,498,708,661,600,103,0,0,0,1,0 258171,2020-01-06 10:04:20,20.89,51.77,81,511,497,709,662,600,103,0,0,0,1,0 258172,2020-01-06 10:04:41,20.85,51.68,78,511,498,709,664,602,103,0,0,0,1,1 258173,2020-01-06 10:05:01,20.87,51.66,79,511,497,710,662,601,103,0,0,0,1,0 258174,2020-01-06 10:05:21,21.0,51.67,81,512,497,709,664,602,103,0,0,0,1,0 258175,2020-01-06 10:05:41,20.95,51.58,80,512,499,710,664,602,103,0,0,0,1,0 258176,2020-01-06 10:06:01,20.95,51.63,79,511,500,711,664,603,103,0,0,0,1,0 258177,2020-01-06 10:06:21,20.84,51.53,79,511,498,711,665,605,103,0,1,0,1,0 258178,2020-01-06 10:06:41,20.88,51.32,81,513,503,712,665,602,103,0,1,0,1,0 258179,2020-01-06 10:07:01,20.83,51.21,80,512,502,712,667,606,102,0,0,0,1,1 258180,2020-01-06 10:07:21,20.88,50.95,78,511,505,713,667,607,103,0,0,0,1,0 258181,2020-01-06 10:07:41,20.86,50.84,78,511,503,711,668,607,103,0,0,0,1,0 258182,2020-01-06 10:08:01,21.04,50.96,78,511,502,712,668,608,102,0,0,0,1,1 258183,2020-01-06 10:08:21,20.99,50.63,78,512,505,715,669,608,102,0,0,0,0,0 258184,2020-01-06 10:08:41,20.88,50.41,77,511,507,714,668,610,104,0,0,0,0,0 258185,2020-01-06 10:09:01,21.11,50.5,78,512,507,715,670,609,103,0,0,0,0,0 258186,2020-01-06 10:09:21,21.08,50.36,76,511,506,716,669,609,101,0,0,0,0,0 258187,2020-01-06 10:09:41,21.17,50.04,77,512,507,717,670,610,101,0,0,0,0,0 258188,2020-01-06 10:10:01,21.09,49.91,74,513,509,718,674,611,102,0,0,0,0,0 258189,2020-01-06 10:10:21,21.07,49.49,74,512,513,721,675,617,103,0,0,0,0,0 258190,2020-01-06 10:10:41,21.14,49.24,72,512,516,723,677,617,102,0,0,0,0,0 258191,2020-01-06 10:11:01,21.15,48.71,72,513,519,724,681,619,103,0,0,0,0,0 258192,2020-01-06 10:11:20,20.85,48.47,71,513,522,727,685,625,101,0,0,0,0,0 258193,2020-01-06 10:11:41,20.8,47.82,67,515,527,730,689,628,100,0,0,0,0,0 258194,2020-01-06 10:12:01,20.68,47.16,66,516,533,735,692,631,100,0,0,0,0,0 258195,2020-01-06 10:12:20,20.6,46.91,63,515,535,738,697,637,99,0,0,0,0,0 258196,2020-01-06 10:12:41,20.46,46.59,61,517,539,742,701,640,99,0,0,0,0,0 258197,2020-01-06 10:13:01,20.19,46.15,58,517,545,744,707,647,98,1,0,0,0,0 258198,2020-01-06 10:13:21,20.11,45.79,57,518,551,746,707,648,97,1,0,0,0,0 258199,2020-01-06 10:13:41,20.06,45.35,57,518,550,747,709,651,97,0,0,0,0,0 258200,2020-01-06 10:14:00,19.94,45.26,55,519,554,748,711,652,95,0,0,0,0,0 258201,2020-01-06 10:14:21,19.94,45.15,53,519,556,750,711,655,95,0,0,0,0,0 258202,2020-01-06 10:14:41,19.77,44.9,53,520,555,750,712,655,95,0,0,0,0,0 258203,2020-01-06 10:15:01,19.94,44.88,52,520,558,752,713,655,92,0,0,0,0,0 258204,2020-01-06 10:15:21,19.95,44.81,52,519,560,752,716,659,94,0,0,0,0,0 258205,2020-01-06 10:15:40,19.84,44.69,52,522,562,753,715,660,93,0,0,0,0,0 258206,2020-01-06 10:16:01,19.79,44.95,53,521,562,752,714,658,94,0,0,0,0,0 258207,2020-01-06 10:16:20,19.72,44.93,53,522,562,753,715,660,93,0,0,0,0,0 258208,2020-01-06 10:16:40,19.78,45.04,52,523,565,753,715,661,92,0,0,0,0,0 258209,2020-01-06 10:17:01,19.8,45.02,51,522,565,753,717,662,94,0,0,0,0,0 258210,2020-01-06 10:17:21,19.82,45.14,51,523,566,754,716,662,92,0,0,0,0,0 258211,2020-01-06 10:17:41,19.83,45.39,50,523,565,755,715,659,92,0,0,0,0,0 258212,2020-01-06 10:18:01,19.8,45.14,51,524,565,755,717,660,92,0,0,0,0,0 258213,2020-01-06 10:18:21,19.79,44.87,51,524,568,755,719,659,92,0,0,0,0,0 258214,2020-01-06 10:18:41,19.83,45.05,51,523,568,756,718,663,91,0,0,0,0,0 258215,2020-01-06 10:19:00,19.86,45.11,52,524,566,755,716,661,92,0,0,0,0,0 258216,2020-01-06 10:19:21,19.82,45.2,52,524,566,754,717,663,91,0,0,0,0,0 258217,2020-01-06 10:19:41,19.71,45.13,51,524,568,755,718,662,91,0,0,0,0,0 258218,2020-01-06 10:20:01,19.72,45.0,51,524,567,756,718,664,91,0,0,0,0,0 258219,2020-01-06 10:20:21,19.62,45.21,52,526,568,756,718,664,91,0,0,0,0,0 258220,2020-01-06 10:20:41,19.69,45.16,52,525,568,756,719,664,91,0,0,0,0,0 258221,2020-01-06 10:21:01,19.69,45.18,52,524,568,755,717,664,90,0,0,0,0,0 258222,2020-01-06 10:21:21,19.86,45.33,50,524,570,754,719,666,90,0,0,0,0,0 258223,2020-01-06 10:21:41,19.75,45.35,50,525,571,756,718,665,90,0,0,0,0,0 258224,2020-01-06 10:22:00,19.79,45.23,51,525,572,756,718,663,90,0,0,0,0,0 258225,2020-01-06 10:22:20,19.79,45.15,50,525,570,754,718,664,89,0,0,0,0,0 258226,2020-01-06 10:22:41,19.83,45.39,51,525,568,755,717,665,90,0,0,0,0,0 258227,2020-01-06 10:23:01,19.75,45.21,51,526,570,755,719,666,90,0,0,0,0,0 258228,2020-01-06 10:23:20,19.71,45.55,51,524,571,756,719,667,88,0,0,0,0,0 258229,2020-01-06 10:23:41,19.69,45.4,53,525,571,756,719,665,89,0,0,0,0,0 258230,2020-01-06 10:24:01,19.62,45.58,51,525,571,756,719,666,89,0,0,0,0,0 258231,2020-01-06 10:24:21,19.61,45.39,50,524,570,756,718,665,89,0,0,0,0,0 258232,2020-01-06 10:24:40,19.74,45.21,52,525,574,757,718,662,89,0,0,0,0,0 258233,2020-01-06 10:25:01,19.81,45.57,51,524,570,756,718,666,89,1,0,0,0,1 258234,2020-01-06 10:25:21,19.77,45.66,51,526,574,757,719,666,89,0,0,0,0,0 258235,2020-01-06 10:25:41,19.78,45.65,53,525,571,757,718,667,89,0,0,0,0,0 258236,2020-01-06 10:26:01,19.72,45.58,53,526,571,755,718,665,89,0,0,0,0,0 258237,2020-01-06 10:26:21,19.66,45.73,53,526,572,757,718,667,88,0,0,0,0,0 258238,2020-01-06 10:26:41,19.77,45.6,53,526,571,756,720,666,89,0,0,0,0,0 258239,2020-01-06 10:27:01,19.7,45.58,51,527,571,757,718,668,87,0,0,0,0,0 258240,2020-01-06 10:27:21,19.78,45.32,51,525,571,756,718,667,87,0,0,0,0,0 258241,2020-01-06 10:27:41,19.82,45.3,52,526,573,756,719,665,89,0,0,0,0,0 258242,2020-01-06 10:28:01,19.74,45.28,53,527,571,756,718,669,87,0,0,0,0,0 258243,2020-01-06 10:28:21,19.75,45.68,53,526,571,758,719,668,89,0,0,0,1,0 258244,2020-01-06 10:28:41,19.71,45.82,51,527,576,756,720,666,87,0,0,0,1,0 258245,2020-01-06 10:29:01,19.63,45.56,52,526,573,757,721,669,88,0,0,0,1,0 258246,2020-01-06 10:29:21,19.74,45.77,52,526,576,756,721,669,87,0,0,0,1,0 258247,2020-01-06 10:29:41,19.66,45.97,52,526,574,756,718,668,88,0,0,0,1,0 258248,2020-01-06 10:30:01,19.68,46.02,53,527,576,756,719,666,87,0,0,0,1,0 258249,2020-01-06 10:30:21,19.68,46.19,53,525,577,755,718,666,88,0,0,0,1,0 258250,2020-01-06 10:30:41,19.75,46.21,51,525,576,757,720,670,88,0,0,0,1,0 258251,2020-01-06 10:31:00,19.54,46.09,52,526,575,757,720,665,88,0,0,0,1,0 258252,2020-01-06 10:31:21,19.53,46.15,54,525,573,756,719,667,86,0,0,0,1,0 258253,2020-01-06 10:31:41,19.66,46.27,53,526,574,758,721,668,87,0,0,0,1,0 258254,2020-01-06 10:32:01,19.56,46.22,51,525,573,757,721,666,86,0,0,0,1,0 258255,2020-01-06 10:32:20,19.58,46.08,51,526,574,758,719,667,86,0,0,0,1,0 258256,2020-01-06 10:32:41,19.63,46.13,52,524,574,757,719,664,86,0,0,0,1,0 258257,2020-01-06 10:33:01,19.66,46.1,53,525,577,757,718,665,87,0,0,0,1,0 258258,2020-01-06 10:33:21,19.52,46.16,50,526,576,757,720,668,87,0,0,0,1,0 258259,2020-01-06 10:33:41,19.36,46.44,52,526,575,756,718,668,87,0,0,0,1,0 258260,2020-01-06 10:34:00,19.45,46.34,53,525,577,757,720,664,87,0,0,0,1,0 258261,2020-01-06 10:34:21,19.61,46.55,53,524,572,757,719,667,86,0,0,0,1,0 258262,2020-01-06 10:34:41,19.51,46.44,54,523,580,756,719,666,87,0,0,0,1,0 258263,2020-01-06 10:35:01,19.41,46.36,52,525,574,755,722,665,87,0,0,0,1,0 258264,2020-01-06 10:35:20,19.44,46.37,52,524,576,757,722,669,85,0,0,0,1,0 258265,2020-01-06 10:35:41,19.47,46.34,53,524,577,757,720,669,85,0,0,0,1,0 258266,2020-01-06 10:36:01,19.58,46.32,52,524,577,757,721,669,86,0,0,0,1,0 258267,2020-01-06 10:36:21,19.55,46.35,54,525,577,757,720,672,86,0,0,0,1,0 258268,2020-01-06 10:36:40,19.45,46.44,54,525,579,756,721,667,87,0,0,0,1,0 258269,2020-01-06 10:37:00,19.48,46.61,54,524,577,756,721,669,85,0,0,0,1,0 258270,2020-01-06 10:37:21,19.45,46.63,55,525,577,756,721,670,85,0,0,0,1,0 258271,2020-01-06 10:37:41,19.46,46.63,53,525,579,757,722,670,85,0,0,0,1,0 258272,2020-01-06 10:38:00,19.53,46.69,53,525,576,757,722,669,84,0,0,0,1,0 258273,2020-01-06 10:38:20,19.31,46.65,52,524,573,758,720,669,85,0,0,0,1,0 258274,2020-01-06 10:38:41,19.4,46.82,54,525,575,757,720,669,85,0,0,0,1,0 258275,2020-01-06 10:39:01,19.49,46.74,54,524,576,757,720,668,85,0,0,0,1,0 258276,2020-01-06 10:39:20,19.41,46.87,55,525,574,755,721,667,83,0,0,0,1,0 258277,2020-01-06 10:39:41,19.36,46.76,53,525,573,756,718,667,84,0,0,0,1,0 258278,2020-01-06 10:40:01,19.48,47.2,53,526,574,758,719,666,84,0,0,0,1,0 258279,2020-01-06 10:40:21,19.3,47.09,53,525,575,756,719,668,85,0,0,0,0,0 258280,2020-01-06 10:40:41,19.35,47.12,51,523,579,755,721,667,86,0,0,0,1,0 258281,2020-01-06 10:41:01,19.28,46.86,52,524,574,756,721,665,84,0,0,0,1,0 258282,2020-01-06 10:41:21,19.6,46.8,52,524,573,756,719,664,85,0,0,0,1,0 258283,2020-01-06 10:41:41,19.51,46.63,55,525,578,757,718,665,85,0,0,0,1,1 258284,2020-01-06 10:42:01,19.41,46.62,55,524,576,756,720,666,84,0,0,0,0,0 258285,2020-01-06 10:42:21,19.54,46.76,53,525,576,758,722,668,84,0,0,0,0,0 258286,2020-01-06 10:42:41,19.48,46.59,52,525,576,758,722,669,86,0,0,0,0,0 258287,2020-01-06 10:43:01,19.5,46.57,53,525,577,758,722,670,85,0,0,0,0,0 258288,2020-01-06 10:43:21,19.41,46.39,54,525,578,757,721,671,85,0,0,0,0,0 258289,2020-01-06 10:43:41,19.5,46.5,52,525,577,755,724,668,83,0,0,0,0,0 258290,2020-01-06 10:44:00,19.69,46.6,53,525,577,758,721,669,85,1,0,0,0,0 258291,2020-01-06 10:44:20,19.58,46.61,53,525,576,757,722,672,85,0,0,0,0,0 258292,2020-01-06 10:44:41,19.65,46.48,52,524,577,757,722,668,84,0,0,0,0,0 258293,2020-01-06 10:45:00,19.51,46.44,51,525,578,757,721,668,86,0,0,0,0,0 258294,2020-01-06 10:45:21,19.5,46.43,53,526,578,757,720,670,86,0,0,0,0,0 258295,2020-01-06 10:45:41,19.7,46.56,54,525,576,756,722,669,83,0,0,0,0,0 258296,2020-01-06 10:46:01,19.46,46.69,54,524,575,757,721,666,84,0,0,0,0,0 258297,2020-01-06 10:46:21,19.57,46.82,55,524,578,758,721,669,84,0,0,0,0,0 258298,2020-01-06 10:46:41,19.5,46.9,53,524,579,759,720,668,86,0,0,0,0,0 258299,2020-01-06 10:47:01,19.28,47.0,54,526,575,757,722,667,85,0,0,0,0,0 258300,2020-01-06 10:47:20,19.33,46.97,52,524,574,758,721,670,82,0,0,0,0,0 258301,2020-01-06 10:47:40,19.41,47.12,52,524,576,757,721,667,85,0,0,0,0,0 258302,2020-01-06 10:48:01,19.35,47.26,52,526,574,758,722,670,84,0,0,0,0,0 258303,2020-01-06 10:48:21,19.36,47.14,52,525,578,758,722,669,85,0,0,0,0,0 258304,2020-01-06 10:48:41,19.3,47.04,53,525,578,756,721,668,84,0,0,0,0,0 258305,2020-01-06 10:49:01,19.23,47.0,51,523,575,757,721,665,84,0,0,1,0,0 258306,2020-01-06 10:49:21,19.39,47.13,54,525,577,757,722,668,85,0,0,1,0,0 258307,2020-01-06 10:49:41,19.36,47.2,52,524,578,757,722,669,84,0,0,1,0,0 258308,2020-01-06 10:50:01,19.42,47.31,52,523,579,756,723,668,83,0,0,1,0,0 258309,2020-01-06 10:50:21,19.38,47.15,54,524,576,757,722,669,83,0,0,1,0,0 258310,2020-01-06 10:50:41,19.3,47.01,52,526,576,756,722,669,82,0,0,1,0,0 258311,2020-01-06 10:51:01,19.41,47.18,51,525,576,755,720,669,83,0,0,1,0,0 258312,2020-01-06 10:51:21,19.31,47.16,54,525,578,757,720,667,83,0,0,1,0,0 258313,2020-01-06 10:51:41,19.34,47.3,54,524,576,758,721,669,83,0,0,1,0,0 258314,2020-01-06 10:52:00,19.32,47.27,54,525,578,758,722,670,83,0,0,1,0,0 258315,2020-01-06 10:52:21,19.33,47.45,51,525,579,758,721,669,83,0,0,0,0,0 258316,2020-01-06 10:52:41,19.34,47.33,52,526,579,757,722,670,83,0,0,0,0,0 258317,2020-01-06 10:53:01,19.28,47.2,53,526,578,757,722,667,83,0,0,0,1,0 258318,2020-01-06 10:53:21,19.3,47.27,51,525,579,757,722,669,82,0,0,0,1,0 258319,2020-01-06 10:53:40,19.37,47.33,52,525,577,758,722,666,82,0,0,0,1,0 258320,2020-01-06 10:54:01,19.53,47.12,52,525,578,756,721,668,83,0,0,0,1,0 258321,2020-01-06 10:54:21,19.5,47.23,53,525,577,756,722,666,82,0,0,0,1,0 258322,2020-01-06 10:54:41,19.45,47.28,55,525,576,757,719,667,82,0,0,0,1,0 258323,2020-01-06 10:55:00,19.48,47.46,53,525,574,756,720,668,82,0,0,0,1,0 258324,2020-01-06 10:55:21,19.31,47.55,52,524,577,756,720,666,83,0,0,0,1,1 258325,2020-01-06 10:55:41,19.3,47.57,53,524,572,756,720,668,83,0,0,0,1,1 258326,2020-01-06 10:56:01,19.22,47.75,54,525,576,755,718,667,82,0,0,0,1,0 258327,2020-01-06 10:56:20,19.26,47.54,54,523,573,756,721,665,82,0,0,0,1,0 258328,2020-01-06 10:56:41,19.21,47.65,53,523,573,757,719,667,82,0,0,0,1,0 258329,2020-01-06 10:57:01,19.28,47.75,55,524,574,756,720,665,82,0,0,0,1,0 258330,2020-01-06 10:57:21,19.24,47.78,55,525,574,755,718,665,82,0,0,0,1,0 258331,2020-01-06 10:57:41,19.37,47.68,54,523,574,757,720,665,81,0,0,0,1,0 258332,2020-01-06 10:58:01,19.4,47.84,53,524,573,755,721,667,82,0,0,0,0,0 258333,2020-01-06 10:58:21,19.32,47.63,55,523,578,756,721,667,83,0,0,0,0,0 258334,2020-01-06 10:58:41,19.2,47.58,53,524,577,756,721,668,82,0,0,0,0,0 258335,2020-01-06 10:59:00,19.26,47.47,53,525,578,755,722,668,82,0,0,0,1,0 258336,2020-01-06 10:59:21,19.42,47.48,54,526,572,756,720,667,81,0,0,0,1,0 258337,2020-01-06 10:59:40,19.46,47.32,55,524,573,755,720,666,82,0,0,0,1,0 258338,2020-01-06 11:00:01,19.47,47.4,56,523,572,756,717,666,82,0,0,0,1,0 258339,2020-01-06 11:00:21,19.39,47.59,56,524,575,756,719,665,81,0,0,0,1,0 258340,2020-01-06 11:00:41,19.37,47.6,57,524,577,753,720,662,83,0,0,0,1,0 258341,2020-01-06 11:01:01,19.44,47.64,54,522,573,754,717,664,83,0,0,0,1,0 258342,2020-01-06 11:01:21,19.55,47.68,54,523,574,753,721,663,81,0,0,0,1,0 258343,2020-01-06 11:01:41,19.41,47.56,57,524,573,753,718,665,81,0,0,0,1,0 258344,2020-01-06 11:02:00,19.53,47.74,53,525,574,754,718,662,82,0,0,0,1,0 258345,2020-01-06 11:02:21,19.3,47.87,55,524,569,753,717,664,83,0,0,0,1,0 258346,2020-01-06 11:02:40,19.22,48.13,56,524,572,753,720,662,82,0,0,0,1,0 258347,2020-01-06 11:03:00,19.16,48.1,56,523,571,754,714,662,82,0,0,0,1,0 258348,2020-01-06 11:03:21,19.22,48.15,57,524,571,753,717,662,83,0,0,0,1,0 258349,2020-01-06 11:03:41,19.44,48.42,54,524,572,753,716,663,82,0,0,0,1,0 258350,2020-01-06 11:04:01,19.41,48.27,55,523,570,754,716,661,83,0,0,0,1,0 258351,2020-01-06 11:04:20,19.43,48.21,54,524,573,753,717,660,82,0,0,0,1,0 258352,2020-01-06 11:04:41,19.5,48.22,57,524,571,754,719,661,81,0,0,0,1,0 258353,2020-01-06 11:05:01,19.41,48.23,55,524,569,754,717,662,82,0,0,0,1,0 258354,2020-01-06 11:05:21,19.47,48.14,57,524,571,754,716,662,82,0,0,0,1,0 258355,2020-01-06 11:05:41,19.43,48.1,57,522,569,753,716,666,83,0,0,0,1,0 258356,2020-01-06 11:06:01,19.43,48.25,57,522,568,752,718,664,82,0,0,0,1,0 258357,2020-01-06 11:06:21,19.42,48.01,58,522,571,752,718,660,82,0,0,0,1,0 258358,2020-01-06 11:06:41,19.41,48.08,58,523,572,754,716,659,81,0,0,0,1,0 258359,2020-01-06 11:07:00,19.45,48.27,58,523,572,753,715,662,82,0,0,0,1,0 258360,2020-01-06 11:07:21,19.55,48.24,57,523,569,751,716,658,83,0,0,0,1,0 258361,2020-01-06 11:07:41,19.5,48.12,59,522,568,752,713,658,81,0,0,0,1,0 258362,2020-01-06 11:08:01,19.63,47.99,59,523,566,751,714,661,83,0,0,0,1,0 258363,2020-01-06 11:08:21,19.57,48.2,56,521,566,751,716,661,83,0,0,0,1,0 258364,2020-01-06 11:08:41,19.51,48.1,55,523,566,751,714,658,83,0,0,0,1,0 258365,2020-01-06 11:09:01,19.53,48.11,57,523,561,751,715,658,83,0,0,0,1,0 258366,2020-01-06 11:09:21,19.54,48.0,60,522,562,751,714,658,82,0,0,0,1,0 258367,2020-01-06 11:09:41,19.65,48.14,57,523,561,751,714,655,82,0,0,0,1,0 258368,2020-01-06 11:10:01,19.64,48.15,58,523,563,749,712,656,81,0,0,0,1,0 258369,2020-01-06 11:10:20,19.6,48.25,57,522,561,749,712,654,84,0,0,0,1,0 258370,2020-01-06 11:10:41,19.65,48.33,55,523,559,750,711,655,82,0,0,0,1,0 258371,2020-01-06 11:11:01,19.76,48.3,58,522,555,749,711,652,82,0,0,0,1,0 258372,2020-01-06 11:11:20,19.67,48.24,59,522,556,749,712,655,81,0,0,0,1,0 258373,2020-01-06 11:11:40,19.75,48.46,60,523,557,748,711,654,82,0,0,0,1,0 258374,2020-01-06 11:12:01,19.66,48.38,58,521,552,748,711,651,83,0,0,0,1,0 258375,2020-01-06 11:12:20,19.73,48.62,60,523,553,745,708,651,83,0,0,0,1,0 258376,2020-01-06 11:12:41,19.77,48.74,61,522,546,744,711,650,83,0,0,0,1,0 258377,2020-01-06 11:13:00,19.57,48.75,58,523,545,745,710,650,81,0,0,0,1,0 258378,2020-01-06 11:13:20,19.56,48.72,61,522,545,746,710,651,82,0,0,0,1,0 258379,2020-01-06 11:13:41,19.71,48.83,60,521,542,745,708,650,83,0,0,0,1,0 258380,2020-01-06 11:14:00,19.65,49.25,61,520,542,743,708,647,83,0,0,0,1,0 258381,2020-01-06 11:14:20,19.67,49.5,64,521,543,741,706,644,83,0,0,0,1,0 258382,2020-01-06 11:14:41,19.76,49.28,61,520,540,742,705,641,82,0,0,0,1,0 258383,2020-01-06 11:15:01,19.64,49.21,63,521,543,742,705,644,82,0,0,0,1,0 258384,2020-01-06 11:15:20,19.66,48.98,62,520,542,740,706,647,84,0,0,0,1,0 258385,2020-01-06 11:15:41,19.67,49.03,62,520,537,741,705,648,85,0,0,0,1,0 258386,2020-01-06 11:16:01,19.7,49.22,62,519,536,742,705,645,82,0,0,0,1,0 258387,2020-01-06 11:16:20,19.79,49.54,65,519,536,741,705,643,83,0,0,0,1,0 258388,2020-01-06 11:16:41,19.82,49.56,63,518,533,740,702,644,84,0,0,0,1,0 258389,2020-01-06 11:17:01,19.84,49.68,65,520,530,738,702,642,85,0,0,0,1,0 258390,2020-01-06 11:17:21,19.87,49.68,64,520,525,737,702,643,84,0,0,0,1,0 258391,2020-01-06 11:17:40,19.71,49.66,64,519,530,738,701,639,85,0,0,0,1,0 258392,2020-01-06 11:18:01,19.7,49.86,66,520,530,739,699,637,83,0,0,0,1,0 258393,2020-01-06 11:18:21,19.78,49.77,65,519,525,738,698,638,83,0,0,0,1,0 258394,2020-01-06 11:18:41,19.82,49.67,66,520,526,738,700,640,84,1,0,0,1,0 258395,2020-01-06 11:19:01,19.88,49.98,65,518,526,738,700,643,83,0,0,0,1,0 258396,2020-01-06 11:19:21,19.76,49.65,65,518,525,738,701,641,84,0,0,0,1,0 258397,2020-01-06 11:19:41,19.75,49.57,65,519,520,736,702,640,83,0,0,0,1,0 258398,2020-01-06 11:20:01,19.93,49.87,67,519,521,735,698,638,84,0,0,0,1,1 258399,2020-01-06 11:20:21,19.9,49.71,67,518,520,736,700,637,84,0,0,0,1,1 258400,2020-01-06 11:20:41,19.78,49.65,65,517,521,737,698,632,85,0,0,0,1,1 258401,2020-01-06 11:21:00,20.0,49.91,66,519,516,735,697,636,84,0,0,0,1,0 258402,2020-01-06 11:21:21,19.96,49.77,69,518,523,734,699,636,84,0,0,0,1,0 258403,2020-01-06 11:21:41,19.87,49.82,68,518,521,735,696,637,84,0,0,0,1,0 258404,2020-01-06 11:22:01,19.83,49.91,66,518,515,737,698,631,84,0,0,0,1,0 258405,2020-01-06 11:22:20,19.95,49.82,69,517,519,735,697,630,84,0,0,0,1,0 258406,2020-01-06 11:22:40,19.86,50.05,68,518,517,735,697,637,84,0,0,0,1,0 258407,2020-01-06 11:23:01,19.97,49.98,69,517,515,736,696,638,85,0,0,0,0,0 258408,2020-01-06 11:23:21,19.86,49.77,68,519,514,737,699,638,84,0,0,0,0,0 258409,2020-01-06 11:23:41,19.8,49.73,67,517,518,739,700,640,84,0,0,0,0,0 258410,2020-01-06 11:24:01,19.9,49.73,69,517,523,739,701,642,84,0,0,0,0,0 258411,2020-01-06 11:24:21,19.93,49.54,66,519,524,740,701,644,84,0,0,1,0,0 258412,2020-01-06 11:24:41,19.86,49.57,67,519,525,739,701,645,86,0,0,0,0,0 258413,2020-01-06 11:25:01,19.88,49.4,65,520,524,739,702,644,84,0,0,0,0,0 258414,2020-01-06 11:25:21,19.94,49.4,65,520,521,740,702,643,83,0,0,0,0,0 258415,2020-01-06 11:25:40,20.0,49.48,66,518,523,741,704,644,84,0,0,0,0,0 258416,2020-01-06 11:26:01,19.9,49.33,66,520,527,740,703,645,85,0,0,0,0,0 258417,2020-01-06 11:26:21,19.9,49.61,66,519,526,739,702,644,85,0,0,0,0,0 258418,2020-01-06 11:26:41,19.9,49.62,66,520,526,740,701,644,84,0,0,0,0,0 258419,2020-01-06 11:27:01,19.87,49.51,66,520,526,741,702,644,84,0,0,0,0,0 258420,2020-01-06 11:27:20,19.85,49.68,64,520,525,740,704,645,84,0,0,0,0,0 258421,2020-01-06 11:27:41,19.79,49.46,66,519,523,743,703,647,83,0,0,0,0,0 258422,2020-01-06 11:28:01,19.84,49.51,67,520,525,741,705,645,85,0,0,0,0,0 258423,2020-01-06 11:28:21,19.93,49.49,63,520,532,743,705,646,85,0,0,0,0,0 258424,2020-01-06 11:28:41,19.64,49.15,63,519,531,742,705,647,84,0,0,0,1,0 258425,2020-01-06 11:29:00,19.81,49.35,65,521,528,741,703,646,84,0,0,0,1,0 258426,2020-01-06 11:29:21,19.77,49.47,64,520,527,741,704,646,83,0,0,0,1,0 258427,2020-01-06 11:29:41,19.83,49.31,66,520,526,743,702,644,83,0,0,0,1,0 258428,2020-01-06 11:30:01,19.95,49.53,66,520,524,741,704,646,85,0,0,0,1,0 258429,2020-01-06 11:30:21,19.77,49.37,68,521,525,742,705,647,84,0,0,0,1,0 258430,2020-01-06 11:30:40,19.67,49.63,67,519,531,742,706,649,83,0,0,0,1,0 258431,2020-01-06 11:31:01,19.7,49.64,65,520,534,742,704,647,83,0,0,0,1,0 258432,2020-01-06 11:31:21,19.75,49.64,65,520,530,741,705,647,84,0,0,0,1,0 258433,2020-01-06 11:31:41,19.87,49.57,64,520,529,741,704,648,84,0,0,0,1,0 258434,2020-01-06 11:32:00,19.68,49.58,63,519,529,741,705,647,83,0,0,0,0,0 258435,2020-01-06 11:32:21,19.6,49.52,64,521,525,743,708,648,84,1,0,0,1,0 258436,2020-01-06 11:32:41,19.57,49.44,64,519,530,743,705,645,83,0,0,0,1,0 258437,2020-01-06 11:33:00,19.65,49.56,63,519,532,745,703,646,84,0,0,0,0,0 258438,2020-01-06 11:33:20,19.73,49.62,64,519,531,743,705,647,83,0,0,0,0,0 258439,2020-01-06 11:33:41,19.76,49.64,66,520,531,743,706,649,83,0,0,0,0,0 258440,2020-01-06 11:34:00,19.88,49.6,64,520,530,744,705,649,83,0,0,0,0,0 258441,2020-01-06 11:34:21,19.81,49.61,64,520,531,743,707,650,83,0,0,0,0,0 258442,2020-01-06 11:34:41,19.72,49.45,64,521,533,744,705,647,84,0,0,0,1,0 258443,2020-01-06 11:35:00,19.91,49.32,62,521,534,744,704,644,85,0,0,0,1,0 258444,2020-01-06 11:35:21,20.02,49.51,63,520,529,742,705,648,84,0,0,0,1,0 258445,2020-01-06 11:35:40,20.04,49.32,64,519,525,743,705,649,84,0,0,0,0,0 258446,2020-01-06 11:36:01,19.98,49.12,64,520,528,742,707,649,84,0,0,0,0,0 258447,2020-01-06 11:36:21,20.09,48.92,65,520,529,742,705,647,83,0,0,0,0,0 258448,2020-01-06 11:36:41,20.21,48.86,64,520,530,743,705,647,83,0,0,0,0,0 258449,2020-01-06 11:37:01,20.11,49.07,63,519,527,744,708,649,84,0,0,0,0,0 258450,2020-01-06 11:37:20,20.1,49.09,64,520,526,742,705,646,83,0,0,0,0,0 258451,2020-01-06 11:37:41,20.2,48.68,62,520,525,743,706,647,83,0,0,0,0,0 258452,2020-01-06 11:38:01,20.19,48.83,63,520,528,742,705,650,83,0,0,0,0,0 258453,2020-01-06 11:38:21,20.27,48.68,63,521,528,743,706,648,82,0,0,0,0,0 258454,2020-01-06 11:38:41,20.21,48.65,61,521,527,744,704,650,83,0,0,0,0,0 258455,2020-01-06 11:39:01,20.22,48.62,62,521,528,744,705,646,84,0,0,0,0,0 258456,2020-01-06 11:39:21,20.15,48.41,64,521,526,744,705,649,84,0,0,0,0,0 258457,2020-01-06 11:39:41,20.27,48.35,62,522,530,741,705,648,84,0,0,0,0,0 258458,2020-01-06 11:40:01,20.41,48.67,63,521,529,743,705,648,85,0,0,0,0,0 258459,2020-01-06 11:40:21,20.21,48.37,64,521,530,744,705,650,84,0,0,0,0,0 258460,2020-01-06 11:40:41,20.41,48.46,63,521,531,743,706,649,83,0,0,0,0,0 258461,2020-01-06 11:41:00,20.23,48.34,65,522,528,744,706,648,84,0,0,0,0,0 258462,2020-01-06 11:41:20,20.27,48.43,65,522,529,746,704,648,83,0,0,0,0,0 258463,2020-01-06 11:41:41,20.33,48.48,65,521,530,744,705,650,85,0,0,0,0,0 258464,2020-01-06 11:42:01,20.28,48.6,64,522,530,744,704,651,84,0,0,0,0,0 258465,2020-01-06 11:42:21,20.2,48.51,63,522,528,742,708,649,83,0,0,0,0,0 258466,2020-01-06 11:42:41,20.33,48.72,63,521,527,744,706,648,82,0,0,0,0,0 258467,2020-01-06 11:43:01,20.26,48.79,64,523,528,743,705,649,83,0,0,0,0,0 258468,2020-01-06 11:43:20,20.27,48.69,62,522,527,743,704,651,84,0,0,0,0,0 258469,2020-01-06 11:43:41,20.11,48.89,65,522,528,744,705,650,83,0,0,0,0,0 258470,2020-01-06 11:44:00,20.14,48.63,62,521,529,743,703,646,83,0,0,0,0,0 258471,2020-01-06 11:44:21,20.2,48.57,61,520,531,743,704,646,83,0,0,0,0,0 258472,2020-01-06 11:44:40,20.24,48.36,61,521,531,742,706,647,84,0,0,0,0,0 258473,2020-01-06 11:45:01,20.36,48.27,62,522,530,743,705,649,85,0,0,0,0,0 258474,2020-01-06 11:45:20,20.48,48.34,63,521,528,745,706,645,84,0,0,0,0,0 258475,2020-01-06 11:45:40,20.56,48.3,63,523,528,743,705,648,83,0,0,0,0,0 258476,2020-01-06 11:46:01,20.34,48.37,65,522,532,744,704,646,84,0,0,0,0,0 258477,2020-01-06 11:46:21,20.21,48.31,63,521,532,744,705,648,82,0,0,1,0,0 258478,2020-01-06 11:46:41,20.41,48.56,64,520,529,744,705,650,83,0,0,1,0,0 258479,2020-01-06 11:47:00,20.35,48.43,64,522,530,743,704,647,83,0,0,1,0,0 258480,2020-01-06 11:47:20,20.39,48.42,65,521,530,741,704,648,84,0,0,1,0,0 258481,2020-01-06 11:47:41,20.54,48.37,63,521,527,743,703,648,84,0,0,0,0,0 258482,2020-01-06 11:48:00,20.51,48.04,65,521,528,742,703,645,83,0,0,0,0,0 258483,2020-01-06 11:48:20,20.54,48.08,64,523,528,742,703,646,85,0,0,0,0,0 258484,2020-01-06 11:48:41,20.51,48.07,63,521,529,744,704,648,84,0,0,0,0,0 258485,2020-01-06 11:49:00,20.35,48.08,64,522,529,742,704,650,84,0,0,0,0,0 258486,2020-01-06 11:49:20,20.58,48.18,63,522,529,743,705,648,83,0,0,0,0,0 258487,2020-01-06 11:49:40,20.44,48.11,63,521,529,743,704,649,84,0,0,0,0,0 258488,2020-01-06 11:50:01,20.41,48.18,63,522,532,743,701,647,84,0,0,0,0,0 258489,2020-01-06 11:50:20,20.4,48.29,64,520,527,743,702,648,84,0,0,0,0,0 258490,2020-01-06 11:50:40,20.43,48.23,63,521,524,742,703,647,84,0,0,0,0,0 258491,2020-01-06 11:51:01,20.43,48.26,62,520,525,743,703,644,83,0,0,0,0,0 258492,2020-01-06 11:51:20,20.49,48.44,63,523,522,742,703,648,82,0,0,0,0,0 258493,2020-01-06 11:51:41,20.57,48.45,63,522,521,742,704,645,85,0,0,0,0,0 258494,2020-01-06 11:52:00,20.59,48.36,62,522,526,741,704,645,84,0,0,0,0,0 258495,2020-01-06 11:52:21,20.52,48.41,63,522,526,742,704,647,83,0,0,0,0,0 258496,2020-01-06 11:52:41,20.53,48.56,65,522,529,742,704,646,83,0,1,0,0,0 258497,2020-01-06 11:53:01,20.36,48.51,66,522,526,743,703,647,84,0,0,0,0,0 258498,2020-01-06 11:53:20,20.31,48.56,61,522,528,743,705,646,83,0,0,0,0,0 258499,2020-01-06 11:53:40,20.49,48.72,63,521,525,743,704,646,84,0,0,0,0,0 258500,2020-01-06 11:54:01,20.41,48.61,64,521,524,742,704,646,83,0,0,0,0,0 258501,2020-01-06 11:54:21,20.34,48.53,64,521,524,742,703,647,84,0,0,0,0,0 258502,2020-01-06 11:54:41,20.39,48.62,63,520,530,743,703,646,83,0,0,0,0,0 258503,2020-01-06 11:55:01,20.39,48.5,64,521,527,743,703,647,84,0,0,0,0,0 258504,2020-01-06 11:55:21,20.48,48.41,64,522,526,742,704,647,84,0,0,0,0,0 258505,2020-01-06 11:55:41,20.52,48.4,64,521,524,743,702,648,84,0,0,0,0,0 258506,2020-01-06 11:56:00,20.55,48.29,62,520,527,743,704,645,84,0,0,0,0,0 258507,2020-01-06 11:56:20,20.45,48.28,61,521,528,743,704,647,84,0,0,0,0,0 258508,2020-01-06 11:56:41,20.62,48.31,63,521,526,742,701,647,84,0,0,0,0,0 258509,2020-01-06 11:57:00,20.57,48.21,64,522,527,742,701,645,83,0,0,0,0,0 258510,2020-01-06 11:57:21,20.53,48.22,63,521,525,742,704,646,83,0,0,0,0,0 258511,2020-01-06 11:57:40,20.68,48.23,63,522,522,741,704,644,84,0,0,0,0,0 258512,2020-01-06 11:58:00,20.67,48.22,61,522,524,743,703,645,82,0,0,0,0,0 258513,2020-01-06 11:58:21,20.71,48.14,62,522,525,742,701,647,83,0,0,0,0,0 258514,2020-01-06 11:58:40,20.69,48.13,63,522,527,741,703,643,83,0,0,0,0,0 258515,2020-01-06 11:59:01,20.61,48.18,63,521,523,742,704,645,84,0,0,0,0,0 258516,2020-01-06 11:59:20,20.63,48.2,64,521,521,742,701,647,85,0,0,0,0,0 258517,2020-01-06 11:59:40,20.64,48.33,62,522,522,741,702,645,84,0,0,0,0,0 258518,2020-01-06 12:00:01,20.64,48.42,62,522,524,740,702,646,83,0,0,0,0,0 258519,2020-01-06 12:00:21,20.53,48.3,63,521,526,742,703,647,84,0,0,0,0,0 258520,2020-01-06 12:00:41,20.43,48.24,64,521,526,742,702,647,84,0,0,0,0,0 258521,2020-01-06 12:01:00,20.56,48.42,63,521,523,741,702,646,84,0,0,0,0,0 258522,2020-01-06 12:01:20,20.67,48.36,64,521,524,742,704,645,85,0,0,0,0,0 258523,2020-01-06 12:01:41,20.82,48.16,64,521,525,742,703,646,84,0,0,0,0,0 258524,2020-01-06 12:02:01,20.88,48.18,63,523,526,743,704,647,85,0,0,0,0,0 258525,2020-01-06 12:02:20,20.78,47.9,63,522,526,743,702,645,84,0,0,0,0,0 258526,2020-01-06 12:02:40,20.63,47.92,63,522,525,741,702,647,84,0,0,0,0,0 258527,2020-01-06 12:03:01,20.82,48.06,63,520,529,741,702,645,83,0,0,0,0,0 258528,2020-01-06 12:03:21,20.7,48.1,64,521,527,741,703,645,84,0,0,0,0,0 258529,2020-01-06 12:03:41,20.78,48.04,64,521,527,742,703,648,84,0,0,0,0,0 258530,2020-01-06 12:04:00,20.72,47.89,65,522,527,741,701,646,83,0,0,0,0,0 258531,2020-01-06 12:04:21,20.75,48.0,63,521,526,742,703,645,83,0,0,0,0,0 258532,2020-01-06 12:04:41,20.81,48.2,63,521,526,742,702,646,84,0,0,0,0,0 258533,2020-01-06 12:05:01,20.72,47.96,63,522,523,743,704,647,84,0,0,0,0,0 258534,2020-01-06 12:05:21,20.57,48.14,62,522,526,742,704,646,84,0,0,0,0,0 258535,2020-01-06 12:05:40,20.66,48.09,64,521,527,742,703,644,84,0,0,0,0,0 258536,2020-01-06 12:06:01,20.75,47.97,64,521,527,742,703,646,83,0,0,0,0,0 258537,2020-01-06 12:06:21,20.72,48.06,64,521,527,741,701,647,84,0,0,0,0,0 258538,2020-01-06 12:06:41,20.78,48.27,63,521,526,741,702,648,84,0,0,0,0,0 258539,2020-01-06 12:07:00,20.71,48.12,62,522,529,742,701,646,84,0,0,0,0,0 258540,2020-01-06 12:07:20,20.82,47.77,64,522,529,742,701,649,85,0,0,0,0,0 258541,2020-01-06 12:07:40,20.72,47.83,63,522,527,740,701,647,84,0,0,0,0,0 258542,2020-01-06 12:08:00,20.91,47.91,64,521,527,740,701,644,83,0,0,0,0,1 258543,2020-01-06 12:08:21,20.95,47.95,64,522,526,742,701,646,85,0,0,0,0,0 258544,2020-01-06 12:08:40,20.97,47.94,64,521,527,741,702,646,84,0,0,0,0,0 258545,2020-01-06 12:09:00,20.91,47.97,64,521,526,741,703,645,84,0,0,0,0,0 258546,2020-01-06 12:09:21,20.82,48.01,65,523,527,742,702,647,85,0,0,0,0,0 258547,2020-01-06 12:09:40,20.8,48.18,65,522,526,742,703,648,82,0,0,0,0,0 258548,2020-01-06 12:10:00,20.79,47.92,64,522,527,741,704,648,84,0,0,0,0,0 258549,2020-01-06 12:10:20,20.94,48.01,64,521,528,742,702,647,85,0,0,0,0,0 258550,2020-01-06 12:10:40,20.9,48.08,63,521,525,743,701,646,84,0,0,0,0,0 258551,2020-01-06 12:11:00,20.89,47.9,63,522,525,740,702,647,84,0,0,0,0,0 258552,2020-01-06 12:11:21,20.88,47.98,64,522,525,740,700,646,84,0,0,0,0,0 258553,2020-01-06 12:11:41,20.89,47.8,64,522,525,741,700,645,84,0,0,0,0,0 258554,2020-01-06 12:12:00,21.01,47.84,65,522,524,741,701,645,83,0,0,0,0,0 258555,2020-01-06 12:12:20,21.05,47.84,66,522,525,742,702,646,85,0,0,0,0,0 258556,2020-01-06 12:12:40,20.96,47.74,64,522,526,741,701,647,84,0,0,0,0,0 258557,2020-01-06 12:13:01,21.09,47.74,64,523,524,740,703,645,85,0,0,0,0,0 258558,2020-01-06 12:13:21,21.1,47.62,65,522,525,740,701,645,84,0,0,0,0,0 258559,2020-01-06 12:13:40,21.05,47.66,63,521,526,740,703,646,84,0,0,0,0,0 258560,2020-01-06 12:14:00,20.97,47.85,65,522,528,742,702,645,84,0,0,0,0,0 258561,2020-01-06 12:14:21,20.97,47.87,64,521,525,740,701,644,85,0,0,0,0,0 258562,2020-01-06 12:14:41,21.02,47.97,65,521,524,741,702,646,85,0,0,0,0,0 258563,2020-01-06 12:15:01,20.97,47.92,65,521,525,742,703,645,84,0,0,0,0,0 258564,2020-01-06 12:15:20,20.91,48.09,66,522,526,740,701,645,85,0,0,0,0,0 258565,2020-01-06 12:15:40,21.03,48.16,64,523,525,741,702,643,85,0,0,0,0,0 258566,2020-01-06 12:16:01,20.97,47.99,63,522,525,742,701,645,86,0,0,0,0,0 258567,2020-01-06 12:16:21,21.0,48.01,64,522,528,741,702,647,84,0,0,0,0,0 258568,2020-01-06 12:16:40,20.94,47.96,64,523,527,741,701,648,83,0,0,0,0,0 258569,2020-01-06 12:17:00,21.06,47.81,65,523,526,741,701,647,85,0,0,0,0,0 258570,2020-01-06 12:17:20,20.95,47.71,65,523,528,741,700,646,85,0,0,0,0,0 258571,2020-01-06 12:17:41,21.06,47.93,65,522,525,741,700,644,84,0,0,0,0,0 258572,2020-01-06 12:18:00,20.97,47.97,64,522,526,741,702,644,84,0,0,0,0,0 258573,2020-01-06 12:18:20,21.01,47.98,64,522,525,741,701,646,84,0,0,0,0,0 258574,2020-01-06 12:18:40,20.8,47.85,64,522,526,740,700,642,86,0,0,0,0,0 258575,2020-01-06 12:19:00,20.93,47.86,65,522,527,740,700,643,84,0,0,0,0,0 258576,2020-01-06 12:19:20,21.12,47.82,64,522,523,740,701,645,85,0,0,0,0,0 258577,2020-01-06 12:19:40,21.19,47.87,65,522,527,740,699,645,85,0,0,0,0,0 258578,2020-01-06 12:20:00,21.21,47.81,65,522,525,741,701,643,86,0,0,0,0,0 258579,2020-01-06 12:20:21,21.14,47.99,65,521,525,740,702,645,84,0,0,0,0,0 258580,2020-01-06 12:20:40,21.11,47.7,66,523,524,740,702,648,85,0,0,0,0,0 258581,2020-01-06 12:21:00,21.06,47.72,65,522,527,741,699,647,85,0,0,0,0,0 258582,2020-01-06 12:21:21,21.22,47.83,63,521,525,740,701,644,84,0,0,0,0,0 258583,2020-01-06 12:21:40,21.23,47.75,65,522,526,741,701,646,85,0,0,0,0,0 258584,2020-01-06 12:22:00,21.05,47.85,64,522,528,741,702,645,84,0,0,0,0,0 258585,2020-01-06 12:22:20,21.19,47.8,65,522,525,740,701,647,85,0,0,0,0,0 258586,2020-01-06 12:22:40,21.11,47.77,64,522,526,740,700,644,84,0,0,0,0,1 258587,2020-01-06 12:23:01,21.14,47.9,66,521,526,740,701,645,84,0,0,0,0,0 258588,2020-01-06 12:23:20,21.06,47.95,64,522,526,741,700,644,85,0,0,0,0,0 258589,2020-01-06 12:23:41,21.08,47.81,66,523,524,740,701,644,85,0,0,0,0,0 258590,2020-01-06 12:24:00,21.1,47.94,67,522,523,741,700,645,85,0,0,0,0,0 258591,2020-01-06 12:24:21,21.2,47.78,64,522,525,740,700,645,84,0,0,0,0,0 258592,2020-01-06 12:24:41,21.18,47.82,64,521,525,740,700,647,84,0,0,0,0,0 258593,2020-01-06 12:25:00,21.14,48.03,66,522,528,740,700,645,85,0,0,0,0,0 258594,2020-01-06 12:25:21,21.13,47.98,66,521,524,741,700,647,85,0,0,0,0,0 258595,2020-01-06 12:25:41,21.1,48.02,66,521,525,740,700,644,85,0,0,0,0,0 258596,2020-01-06 12:26:01,21.01,48.1,65,521,526,741,700,646,85,0,0,0,0,0 258597,2020-01-06 12:26:20,21.13,48.08,66,522,527,740,701,646,85,0,0,0,0,0 258598,2020-01-06 12:26:40,20.97,47.76,66,522,525,740,700,644,85,0,0,0,0,0 258599,2020-01-06 12:27:00,21.12,47.84,67,522,525,739,701,644,85,0,0,0,0,0 258600,2020-01-06 12:27:20,21.26,48.03,65,522,524,739,698,645,84,0,0,0,0,0 258601,2020-01-06 12:27:40,21.15,48.08,66,522,527,740,699,644,84,0,0,0,0,0 258602,2020-01-06 12:28:00,21.06,48.29,66,521,526,740,701,645,85,0,0,0,0,0 258603,2020-01-06 12:28:21,20.96,47.97,65,521,527,740,700,644,85,0,0,0,0,0 258604,2020-01-06 12:28:40,21.02,48.1,65,520,525,740,698,645,84,0,0,0,0,0 258605,2020-01-06 12:29:00,21.12,47.99,64,521,525,739,698,644,85,0,0,0,0,0 258606,2020-01-06 12:29:21,21.19,48.02,65,522,526,740,700,646,85,0,0,0,0,0 258607,2020-01-06 12:29:40,21.08,48.01,66,522,529,739,701,644,85,0,0,0,0,0 258608,2020-01-06 12:30:00,21.22,48.12,68,522,527,740,700,646,84,0,0,0,0,0 258609,2020-01-06 12:30:21,21.16,48.06,66,522,524,739,701,645,85,0,0,0,0,0 258610,2020-01-06 12:30:40,21.33,47.93,67,521,524,739,701,645,85,0,0,0,0,0 258611,2020-01-06 12:31:00,21.28,48.01,68,522,525,739,701,645,86,0,0,0,0,0 258612,2020-01-06 12:31:20,21.16,47.89,67,522,526,739,700,644,85,0,0,0,0,0 258613,2020-01-06 12:31:40,21.13,48.03,66,522,525,739,700,644,84,0,0,0,0,0 258614,2020-01-06 12:32:00,21.17,48.05,66,521,525,740,700,645,84,0,0,0,0,0 258615,2020-01-06 12:32:20,21.24,47.83,67,521,527,741,701,644,86,0,0,0,0,0 258616,2020-01-06 12:32:40,21.26,47.83,65,521,526,740,700,645,84,0,0,0,0,0 258617,2020-01-06 12:33:00,21.23,47.72,65,521,525,739,700,644,84,0,0,0,1,0 258618,2020-01-06 12:33:20,21.29,48.05,68,521,528,738,699,645,85,0,0,0,1,0 258619,2020-01-06 12:33:40,21.3,47.94,66,521,527,739,700,645,84,0,0,0,0,0 258620,2020-01-06 12:34:00,21.14,48.1,66,522,525,740,699,645,85,0,0,0,0,0 258621,2020-01-06 12:34:20,21.18,48.17,66,522,524,739,699,645,85,0,0,0,0,0 258622,2020-01-06 12:34:41,21.13,48.28,66,522,525,739,698,645,86,0,0,0,0,0 258623,2020-01-06 12:35:00,21.19,48.26,66,521,527,740,701,644,86,0,0,0,0,1 258624,2020-01-06 12:35:20,21.2,48.26,67,522,525,740,699,645,85,0,0,0,0,0 258625,2020-01-06 12:35:40,21.12,48.01,67,522,525,739,701,643,86,0,0,0,0,0 258626,2020-01-06 12:36:00,21.08,48.11,65,521,525,738,700,643,85,0,0,0,0,0 258627,2020-01-06 12:36:21,21.04,48.01,67,522,527,739,699,645,86,0,0,0,0,0 258628,2020-01-06 12:36:40,21.09,48.19,65,523,525,740,701,644,85,0,0,0,0,0 258629,2020-01-06 12:37:01,21.19,48.24,65,521,525,740,699,643,85,0,0,0,0,0 258630,2020-01-06 12:37:20,21.21,48.14,66,522,524,740,699,645,86,1,0,0,0,1 258631,2020-01-06 12:37:41,21.17,48.18,66,522,525,740,699,644,86,1,0,0,0,0 258632,2020-01-06 12:38:00,21.32,48.12,65,522,524,740,699,643,86,0,0,0,0,0 258633,2020-01-06 12:38:21,21.29,47.95,66,521,526,740,700,646,86,0,0,0,1,0 258634,2020-01-06 12:38:40,21.45,48.09,67,520,527,739,698,645,85,0,0,0,0,0 258635,2020-01-06 12:39:00,21.29,47.99,68,522,525,739,701,644,87,0,0,0,0,0 258636,2020-01-06 12:39:20,21.25,48.1,65,522,526,739,700,644,86,0,0,1,0,0 258637,2020-01-06 12:39:41,21.31,48.19,67,522,528,739,698,643,86,0,0,0,0,0 258638,2020-01-06 12:40:00,21.32,48.16,67,522,525,739,698,645,86,0,0,0,0,0 258639,2020-01-06 12:40:20,21.37,48.33,67,520,526,739,699,644,86,0,0,0,0,0 258640,2020-01-06 12:40:41,21.17,48.22,66,521,525,739,701,644,86,0,0,0,0,0 258641,2020-01-06 12:41:00,21.21,48.15,67,522,526,739,699,645,86,0,0,0,0,0 258642,2020-01-06 12:41:20,21.16,48.34,67,521,524,740,698,644,86,0,0,0,0,0 258643,2020-01-06 12:41:40,21.11,48.2,66,522,525,739,699,643,86,0,0,0,0,0 258644,2020-01-06 12:42:00,21.31,48.07,66,521,527,739,698,645,86,0,0,0,0,0 258645,2020-01-06 12:42:21,21.16,48.22,66,521,525,739,699,645,84,0,0,0,0,0 258646,2020-01-06 12:42:40,21.28,48.24,67,522,526,738,698,643,86,0,0,0,0,0 258647,2020-01-06 12:43:01,21.28,48.19,64,521,524,738,698,642,86,0,0,0,0,0 258648,2020-01-06 12:43:20,21.34,48.16,68,520,524,739,700,644,86,0,0,0,0,0 258649,2020-01-06 12:43:41,21.37,48.13,67,522,524,739,700,645,85,0,0,0,0,0 258650,2020-01-06 12:44:01,21.34,48.37,67,522,526,739,698,644,85,0,0,0,0,0 258651,2020-01-06 12:44:21,21.34,48.19,68,521,526,740,700,644,86,0,0,0,0,0 258652,2020-01-06 12:44:40,21.18,47.85,66,521,525,739,699,646,87,0,0,0,0,0 258653,2020-01-06 12:45:00,21.21,48.14,67,522,524,740,699,645,85,0,0,0,0,0 258654,2020-01-06 12:45:21,21.21,48.37,67,522,525,739,700,645,85,0,0,0,0,0 258655,2020-01-06 12:45:40,21.2,48.29,67,522,524,738,701,643,86,0,0,0,0,0 258656,2020-01-06 12:46:00,21.36,48.28,67,522,526,739,699,642,86,0,0,0,0,0 258657,2020-01-06 12:46:20,21.33,48.2,68,522,525,738,699,644,86,0,0,0,0,0 258658,2020-01-06 12:46:40,21.41,48.19,66,521,526,739,699,644,85,0,0,0,0,0 258659,2020-01-06 12:47:00,21.36,48.16,67,522,526,738,699,645,87,0,0,0,0,0 258660,2020-01-06 12:47:21,21.33,48.36,67,522,526,739,700,643,86,0,0,0,0,0 258661,2020-01-06 12:47:41,21.34,48.43,68,522,528,739,699,643,85,0,0,0,0,0 258662,2020-01-06 12:48:00,21.31,48.23,69,522,524,738,698,644,86,0,0,0,0,0 258663,2020-01-06 12:48:21,21.4,48.31,68,522,526,738,699,642,86,0,0,0,0,0 258664,2020-01-06 12:48:41,21.36,48.18,67,522,525,739,699,644,86,0,0,0,0,0 258665,2020-01-06 12:49:00,21.53,48.22,66,523,524,738,700,642,86,0,0,0,0,0 258666,2020-01-06 12:49:20,21.43,48.19,67,522,525,740,699,642,85,0,0,0,0,0 258667,2020-01-06 12:49:40,21.43,48.06,68,521,525,738,698,643,87,0,0,0,0,0 258668,2020-01-06 12:50:01,21.26,48.37,66,521,525,738,698,645,86,0,0,0,0,0 258669,2020-01-06 12:50:20,21.25,48.78,67,522,528,739,698,642,86,0,0,0,0,0 258670,2020-01-06 12:50:40,21.18,48.58,67,521,526,738,698,643,86,0,0,0,0,0 258671,2020-01-06 12:51:00,21.26,48.45,68,522,526,739,697,643,87,0,0,0,0,0 258672,2020-01-06 12:51:20,21.3,48.47,66,522,528,739,697,644,86,0,0,0,0,0 258673,2020-01-06 12:51:40,21.33,48.49,67,521,529,739,698,644,87,0,0,0,0,0 258674,2020-01-06 12:52:00,21.22,48.62,67,521,525,740,698,644,86,0,0,0,0,0 258675,2020-01-06 12:52:20,21.3,48.51,68,523,524,739,700,642,86,0,0,0,1,0 258676,2020-01-06 12:52:40,21.34,48.67,69,522,526,739,697,643,86,0,0,0,1,0 258677,2020-01-06 12:53:01,21.27,48.55,69,522,526,739,699,642,87,0,0,0,1,0 258678,2020-01-06 12:53:20,21.38,48.77,67,521,524,738,696,642,86,0,0,0,1,0 258679,2020-01-06 12:53:41,21.41,48.61,70,522,523,737,698,643,85,0,0,0,1,0 258680,2020-01-06 12:54:00,21.32,48.64,69,522,523,738,697,642,87,0,0,0,1,0 258681,2020-01-06 12:54:20,21.19,48.61,69,521,522,738,699,640,87,0,0,0,1,0 258682,2020-01-06 12:54:40,21.33,48.76,71,521,520,736,698,642,87,0,0,0,1,0 258683,2020-01-06 12:55:01,21.29,48.76,71,520,523,736,696,639,87,0,0,0,1,0 258684,2020-01-06 12:55:21,21.38,48.61,72,520,521,737,695,639,86,0,0,0,1,0 258685,2020-01-06 12:55:40,21.38,48.52,71,521,523,736,696,641,87,0,0,0,1,0 258686,2020-01-06 12:56:01,21.38,48.21,70,520,524,736,696,641,86,0,0,0,1,0 258687,2020-01-06 12:56:21,21.48,48.49,70,520,521,738,695,641,87,0,0,0,1,0 258688,2020-01-06 12:56:41,21.23,48.37,73,521,522,737,694,640,87,0,0,0,1,0 258689,2020-01-06 12:57:01,21.38,48.5,72,520,521,738,694,641,86,0,0,0,1,0 258690,2020-01-06 12:57:20,21.55,48.52,70,520,521,737,697,640,86,0,0,0,0,0 258691,2020-01-06 12:57:41,21.59,48.55,69,522,522,737,696,641,86,0,0,0,0,0 258692,2020-01-06 12:58:01,21.4,48.43,68,521,521,739,698,642,86,0,0,0,0,0 258693,2020-01-06 12:58:21,21.38,48.31,69,522,522,737,696,641,87,0,0,0,0,0 258694,2020-01-06 12:58:40,21.35,48.29,69,521,521,738,696,640,87,0,0,0,0,0 258695,2020-01-06 12:59:00,21.34,48.51,68,521,518,737,697,642,87,0,0,0,0,0 258696,2020-01-06 12:59:21,21.46,48.69,68,523,521,737,696,641,87,0,0,0,0,0 258697,2020-01-06 12:59:40,21.39,48.73,70,521,519,738,696,641,87,0,0,0,0,0 258698,2020-01-06 13:00:01,21.51,48.41,70,521,517,737,698,641,87,0,0,0,0,0 258699,2020-01-06 13:00:20,21.44,48.72,69,522,521,736,695,641,87,0,0,0,0,0 258700,2020-01-06 13:00:41,21.36,48.35,70,522,522,737,696,638,86,0,0,0,0,0 258701,2020-01-06 13:01:01,21.49,48.34,70,521,523,736,695,640,86,0,0,0,0,0 258702,2020-01-06 13:01:20,21.54,48.47,71,521,521,737,696,641,86,0,0,0,0,0 258703,2020-01-06 13:01:40,21.55,48.43,72,521,521,738,694,640,86,0,0,0,0,0 258704,2020-01-06 13:02:00,21.49,48.32,71,521,521,737,695,641,87,0,0,0,0,0 258705,2020-01-06 13:02:20,21.46,48.2,69,522,520,737,695,642,87,0,0,0,0,0 258706,2020-01-06 13:02:40,21.6,48.18,69,521,520,738,697,640,88,0,0,0,0,0 258707,2020-01-06 13:03:00,21.59,48.25,69,522,519,736,697,641,86,0,0,0,0,0 258708,2020-01-06 13:03:20,21.65,48.28,70,522,521,737,698,639,88,0,0,0,0,0 258709,2020-01-06 13:03:41,21.44,48.33,70,521,518,735,695,640,88,0,0,0,0,0 258710,2020-01-06 13:04:01,21.51,48.42,69,522,521,736,696,640,87,0,0,0,0,0 258711,2020-01-06 13:04:20,21.39,48.63,70,521,520,736,695,640,87,0,0,0,0,0 258712,2020-01-06 13:04:40,21.5,48.57,69,520,519,736,695,641,87,0,0,0,0,0 258713,2020-01-06 13:05:00,21.6,48.53,69,521,521,736,693,639,86,0,0,0,0,0 258714,2020-01-06 13:05:21,21.61,48.43,70,521,519,736,694,640,88,0,0,0,0,0 258715,2020-01-06 13:05:40,21.64,48.28,70,522,520,735,693,640,87,1,0,0,0,0 258716,2020-01-06 13:06:00,21.63,48.08,70,521,519,737,694,640,87,1,0,0,0,0 258717,2020-01-06 13:06:21,21.72,48.09,72,521,518,737,695,639,88,0,0,0,0,0 258718,2020-01-06 13:06:41,21.78,48.09,71,521,518,736,695,639,87,0,0,0,0,0 258719,2020-01-06 13:07:01,21.63,48.38,70,522,522,736,696,639,88,0,0,0,0,0 258720,2020-01-06 13:07:21,21.69,48.4,70,522,524,736,696,641,87,0,0,0,0,0 258721,2020-01-06 13:07:40,21.72,48.39,69,521,521,737,697,641,87,0,0,0,0,0 258722,2020-01-06 13:08:00,21.74,48.59,71,521,519,737,696,640,87,0,0,0,0,0 258723,2020-01-06 13:08:20,21.7,48.37,69,522,520,736,695,639,88,0,0,0,0,0 258724,2020-01-06 13:08:41,21.7,48.19,69,522,521,737,694,637,87,0,0,0,0,0 258725,2020-01-06 13:09:00,21.69,48.44,71,522,519,736,694,639,87,0,0,0,1,0 258726,2020-01-06 13:09:22,21.61,48.59,70,521,519,736,695,640,88,0,0,0,1,0 258727,2020-01-06 13:09:41,21.64,48.63,73,521,519,735,695,639,87,0,0,0,1,0 258728,2020-01-06 13:10:00,21.63,48.73,73,521,518,735,693,636,87,0,0,0,1,0 258729,2020-01-06 13:10:21,21.67,48.69,72,521,519,736,696,639,86,0,0,0,0,0 258730,2020-01-06 13:10:40,21.75,48.34,72,521,518,736,695,638,87,0,0,0,0,0 258731,2020-01-06 13:11:01,21.61,48.32,72,521,519,736,694,638,87,0,0,0,0,0 258732,2020-01-06 13:11:20,21.69,48.28,71,521,514,734,695,640,88,0,0,0,0,0 258733,2020-01-06 13:11:41,21.69,48.33,71,521,518,737,695,638,88,0,0,0,0,0 258734,2020-01-06 13:12:00,21.65,48.05,69,521,518,736,696,639,87,0,0,0,0,0 258735,2020-01-06 13:12:21,21.87,48.1,72,522,516,736,696,639,88,0,0,0,0,0 258736,2020-01-06 13:12:40,21.73,48.24,71,522,517,736,695,643,87,0,0,1,0,0 258737,2020-01-06 13:13:00,21.74,48.17,71,521,515,736,694,640,87,0,0,0,0,0 258738,2020-01-06 13:13:21,21.73,48.02,70,522,516,735,695,639,87,0,0,0,0,0 258739,2020-01-06 13:13:40,21.87,48.04,70,522,517,735,695,641,89,0,0,0,0,0 258740,2020-01-06 13:14:01,21.95,48.04,70,522,516,736,695,641,87,0,0,0,0,0 258741,2020-01-06 13:14:21,21.94,48.04,71,521,516,736,696,639,87,0,0,0,0,0 258742,2020-01-06 13:14:41,21.82,48.25,70,521,517,737,694,637,87,0,0,0,0,0 258743,2020-01-06 13:15:00,21.83,48.34,71,522,520,735,694,637,88,0,0,0,0,0 258744,2020-01-06 13:15:20,21.8,48.21,71,522,519,735,694,638,88,0,0,0,0,0 258745,2020-01-06 13:15:40,21.73,48.46,70,522,518,735,694,637,88,0,0,0,0,0 258746,2020-01-06 13:16:00,21.81,48.18,72,521,517,737,693,640,87,0,0,0,0,0 258747,2020-01-06 13:16:20,21.83,48.26,74,520,517,736,694,638,87,0,0,0,0,0 258748,2020-01-06 13:16:40,21.89,48.25,72,521,516,735,694,638,87,0,0,0,0,0 258749,2020-01-06 13:17:01,21.83,48.59,71,522,516,735,694,640,88,0,0,0,0,0 258750,2020-01-06 13:17:21,21.77,48.41,73,521,517,735,695,639,87,0,0,0,0,0 258751,2020-01-06 13:17:41,21.79,48.24,70,522,514,736,695,639,88,0,0,0,1,0 258752,2020-01-06 13:18:00,21.87,48.08,71,521,513,734,693,638,87,0,0,0,1,0 258753,2020-01-06 13:18:20,21.85,48.44,74,521,513,735,694,637,87,0,0,0,0,0 258754,2020-01-06 13:18:40,21.89,48.62,76,522,515,734,694,637,87,0,0,0,0,0 258755,2020-01-06 13:19:01,22.0,48.57,76,521,518,735,694,637,88,0,0,0,1,0 258756,2020-01-06 13:19:20,21.83,48.41,74,520,512,734,693,636,88,0,0,0,1,0 258757,2020-01-06 13:19:40,21.93,48.63,75,520,512,735,691,634,89,0,0,1,1,0 258758,2020-01-06 13:20:00,21.95,48.54,75,521,516,734,690,634,88,0,0,1,0,0 258759,2020-01-06 13:20:21,21.96,48.43,75,521,514,734,693,637,88,0,0,1,0,0 258760,2020-01-06 13:20:40,21.84,48.21,75,520,516,735,693,638,88,0,0,1,0,0 258761,2020-01-06 13:21:00,21.87,48.41,74,520,514,734,692,635,88,0,0,0,0,0 258762,2020-01-06 13:21:20,21.95,48.25,76,519,514,734,693,637,89,0,0,0,0,0 258763,2020-01-06 13:21:40,21.84,48.28,75,521,513,735,692,635,89,0,0,0,0,0 258764,2020-01-06 13:22:00,21.96,48.59,73,520,515,734,693,634,88,0,0,0,0,0 258765,2020-01-06 13:22:21,21.78,48.62,74,521,515,734,693,637,87,0,0,0,0,0 258766,2020-01-06 13:22:40,21.75,48.65,75,520,512,735,692,637,88,0,0,0,0,0 258767,2020-01-06 13:23:00,21.91,48.71,75,520,515,735,693,636,88,0,0,0,0,0 258768,2020-01-06 13:23:20,22.03,48.79,75,521,513,734,692,637,88,0,0,0,0,0 258769,2020-01-06 13:23:41,21.95,48.7,75,520,516,734,691,636,88,0,0,0,0,0 258770,2020-01-06 13:24:00,21.97,48.51,74,521,515,734,692,635,90,0,0,0,0,0 258771,2020-01-06 13:24:20,21.85,48.63,75,520,513,733,693,637,88,0,0,0,0,0 258772,2020-01-06 13:24:40,21.97,48.78,74,521,511,733,692,635,89,1,0,0,0,0 258773,2020-01-06 13:25:01,21.93,48.58,76,521,515,733,691,636,88,0,0,0,0,0 258774,2020-01-06 13:25:20,21.9,48.63,74,521,515,734,692,635,89,0,0,0,0,0 258775,2020-01-06 13:25:40,21.84,48.54,75,521,511,734,690,635,88,0,0,0,0,0 258776,2020-01-06 13:26:00,21.95,48.45,75,521,512,734,693,636,89,0,0,0,0,0 258777,2020-01-06 13:26:20,21.9,48.34,77,522,510,734,692,636,88,0,0,0,0,0 258778,2020-01-06 13:26:40,22.0,48.49,76,521,512,735,691,635,89,0,0,0,0,0 258779,2020-01-06 13:27:00,22.04,48.55,77,521,512,734,692,637,89,0,0,0,0,0 258780,2020-01-06 13:27:20,22.11,48.44,77,522,512,735,693,638,89,0,0,0,0,0 258781,2020-01-06 13:27:40,21.98,48.46,76,522,513,734,692,638,88,0,0,0,0,0 258782,2020-01-06 13:28:01,22.11,48.4,76,520,512,734,693,638,89,0,0,0,0,0 258783,2020-01-06 13:28:21,22.11,48.5,75,520,512,734,692,636,89,0,0,0,0,0 258784,2020-01-06 13:28:41,22.02,48.31,76,521,510,734,693,635,89,0,0,0,0,0 258785,2020-01-06 13:29:01,22.02,48.41,76,520,515,733,691,636,88,0,0,0,0,0 258786,2020-01-06 13:29:20,22.14,48.78,77,520,513,733,690,633,89,0,0,0,0,0 258787,2020-01-06 13:29:41,21.96,48.78,79,520,511,732,691,634,88,0,0,0,0,0 258788,2020-01-06 13:30:00,21.89,48.88,77,520,510,732,690,631,88,0,0,0,0,0 258789,2020-01-06 13:30:20,21.91,49.34,77,520,507,732,691,632,88,0,0,0,1,0 258790,2020-01-06 13:30:40,21.84,49.27,79,521,509,732,689,632,90,0,0,0,0,0 258791,2020-01-06 13:31:00,21.87,48.99,78,521,508,732,689,631,88,0,0,0,0,0 258792,2020-01-06 13:31:20,21.94,48.96,80,521,507,733,690,632,88,1,0,0,0,0 258793,2020-01-06 13:31:40,22.01,48.94,78,522,508,731,687,631,89,0,0,0,1,0 258794,2020-01-06 13:32:00,22.03,49.01,80,520,505,732,688,633,89,0,0,0,1,0 258795,2020-01-06 13:32:20,22.12,49.04,81,520,505,732,688,628,89,0,0,0,1,0 258796,2020-01-06 13:32:40,21.9,49.03,80,521,504,730,687,632,89,0,0,0,1,0 258797,2020-01-06 13:33:00,21.91,49.22,77,520,505,731,689,631,89,0,0,0,1,0 258798,2020-01-06 13:33:20,21.91,49.43,79,520,504,729,688,628,89,0,0,0,1,0 258799,2020-01-06 13:33:41,21.86,49.4,81,521,500,730,688,630,89,0,0,0,1,0 258800,2020-01-06 13:34:00,21.97,49.45,84,520,501,731,689,630,92,0,0,0,1,0 258801,2020-01-06 13:34:20,21.84,49.52,83,519,499,729,686,630,91,0,0,0,1,0 258802,2020-01-06 13:34:40,21.91,49.46,83,519,499,731,686,627,90,0,0,0,1,0 258803,2020-01-06 13:35:00,22.03,49.41,82,518,497,730,687,630,91,0,0,0,1,0 258804,2020-01-06 13:35:21,21.89,49.32,81,519,496,731,688,630,92,0,0,0,1,0 258805,2020-01-06 13:35:41,21.73,49.57,82,518,494,729,689,627,93,0,0,0,1,0 258806,2020-01-06 13:36:00,21.92,49.88,84,519,494,729,685,626,89,0,0,0,1,0 258807,2020-01-06 13:36:20,21.94,49.62,85,519,494,729,684,628,90,0,0,0,1,0 258808,2020-01-06 13:36:40,21.91,49.57,84,518,492,728,687,628,91,0,0,0,1,0 258809,2020-01-06 13:37:00,21.96,49.84,82,518,491,729,686,628,92,0,0,0,1,0 258810,2020-01-06 13:37:20,21.93,50.03,85,518,489,728,683,627,92,0,0,0,1,0 258811,2020-01-06 13:37:40,21.83,50.16,87,518,489,728,681,623,92,0,0,0,1,0 258812,2020-01-06 13:38:00,21.9,50.39,89,517,492,726,682,623,90,0,0,0,1,0 258813,2020-01-06 13:38:20,21.82,50.41,90,518,489,725,682,626,93,0,0,0,1,0 258814,2020-01-06 13:38:40,21.88,50.5,88,518,488,727,684,623,93,0,0,0,1,0 258815,2020-01-06 13:39:01,21.82,50.53,89,519,487,726,684,628,92,0,0,0,1,0 258816,2020-01-06 13:39:20,21.77,50.33,89,518,489,725,683,623,91,0,0,0,1,0 258817,2020-01-06 13:39:40,21.79,50.42,90,517,486,724,682,623,92,0,0,0,1,0 258818,2020-01-06 13:40:01,21.77,50.58,92,514,488,725,681,622,93,0,0,0,1,0 258819,2020-01-06 13:40:21,21.85,50.52,93,517,485,726,680,623,92,0,0,0,1,0 258820,2020-01-06 13:40:40,21.98,50.49,91,515,486,725,679,621,92,0,0,0,1,0 258821,2020-01-06 13:41:00,21.91,50.62,91,518,486,723,683,621,94,0,0,0,1,0 258822,2020-01-06 13:41:20,22.0,50.66,91,517,484,723,681,624,94,0,0,0,1,0 258823,2020-01-06 13:41:40,21.98,50.49,94,515,487,725,680,619,93,0,0,0,1,0 258824,2020-01-06 13:42:00,21.9,50.77,94,517,484,725,678,618,93,0,0,0,1,0 258825,2020-01-06 13:42:20,21.86,50.67,94,517,476,722,680,624,94,0,0,0,1,0 258826,2020-01-06 13:42:40,21.85,51.07,94,516,476,722,679,621,92,0,0,0,1,0 258827,2020-01-06 13:43:01,21.85,51.09,93,517,477,723,680,619,95,0,0,1,1,0 258828,2020-01-06 13:43:21,22.1,50.99,95,516,476,723,679,619,94,0,0,0,1,0 258829,2020-01-06 13:43:40,22.05,50.81,94,516,473,721,679,619,93,0,0,0,1,0 258830,2020-01-06 13:44:00,22.06,50.92,94,516,473,722,677,620,94,0,1,0,1,0 258831,2020-01-06 13:44:20,21.91,50.72,94,515,467,723,679,619,94,0,0,0,1,0 258832,2020-01-06 13:44:40,21.9,51.04,96,516,474,723,677,618,95,0,0,0,1,0 258833,2020-01-06 13:45:00,21.96,51.3,98,517,470,720,678,618,95,0,0,0,1,0 258834,2020-01-06 13:45:20,21.89,51.23,97,516,465,723,678,617,95,0,0,0,1,0 258835,2020-01-06 13:45:40,21.82,51.33,95,517,467,722,676,617,94,0,0,0,1,0 258836,2020-01-06 13:46:00,21.73,51.18,97,518,467,723,679,617,94,0,0,0,1,0 258837,2020-01-06 13:46:20,21.91,51.38,97,517,468,723,678,614,95,0,0,0,1,0 258838,2020-01-06 13:46:40,21.82,51.4,97,516,464,721,677,617,96,0,0,0,1,0 258839,2020-01-06 13:47:01,21.85,51.27,97,516,461,722,677,614,97,0,0,0,1,0 258840,2020-01-06 13:47:20,21.99,51.31,95,516,456,721,678,616,94,0,0,0,1,0 258841,2020-01-06 13:47:40,21.91,51.14,97,517,456,720,677,617,95,0,0,0,1,0 258842,2020-01-06 13:48:00,21.83,51.06,96,516,458,721,676,615,96,0,0,0,1,0 258843,2020-01-06 13:48:20,21.8,50.98,99,518,453,722,675,613,96,0,0,0,1,0 258844,2020-01-06 13:48:40,21.92,50.81,97,517,457,719,675,615,97,0,0,0,1,0 258845,2020-01-06 13:49:00,21.95,50.97,98,518,458,722,675,615,96,0,0,0,1,0 258846,2020-01-06 13:49:20,21.94,50.9,97,517,454,719,677,619,94,0,0,0,1,0 258847,2020-01-06 13:49:41,21.77,50.95,97,517,457,720,676,615,97,0,0,0,1,0 258848,2020-01-06 13:50:01,21.86,51.25,97,517,454,720,675,616,97,0,0,0,1,0 258849,2020-01-06 13:50:21,21.86,51.07,97,516,454,720,675,614,98,0,0,0,1,0 258850,2020-01-06 13:50:40,21.89,50.89,97,517,456,719,678,616,97,0,0,0,1,0 258851,2020-01-06 13:51:00,21.89,50.66,94,517,456,719,677,618,96,0,0,0,1,0 258852,2020-01-06 13:51:21,21.81,50.63,97,517,456,719,677,617,96,0,0,0,1,0 258853,2020-01-06 13:51:41,21.94,50.59,99,516,457,720,676,613,96,0,0,0,0,0 258854,2020-01-06 13:52:00,22.05,50.65,96,514,456,720,678,615,96,0,0,0,0,0 258855,2020-01-06 13:52:20,22.21,50.57,97,516,454,721,677,617,95,0,0,0,0,0 258856,2020-01-06 13:52:40,21.9,50.48,96,517,455,720,677,615,95,0,0,0,0,0 258857,2020-01-06 13:53:01,21.94,50.61,95,517,459,722,675,619,97,0,0,0,0,0 258858,2020-01-06 13:53:20,21.96,50.71,95,516,456,721,679,617,97,0,0,0,0,0 258859,2020-01-06 13:53:40,22.06,50.41,97,518,456,721,677,616,96,0,0,0,0,0 258860,2020-01-06 13:54:00,21.91,50.37,94,516,454,722,677,620,96,0,0,0,0,0 258861,2020-01-06 13:54:20,21.77,50.62,95,518,456,723,678,616,96,0,0,0,0,0 258862,2020-01-06 13:54:40,21.95,50.81,96,518,454,722,678,618,97,0,0,0,0,0 258863,2020-01-06 13:55:00,21.9,50.76,97,518,458,722,675,617,95,0,0,0,0,0 258864,2020-01-06 13:55:20,21.93,50.64,97,516,455,720,677,617,95,0,0,0,0,0 258865,2020-01-06 13:55:40,22.02,50.99,95,517,454,720,676,618,96,0,0,0,0,0 258866,2020-01-06 13:56:00,21.86,50.8,97,518,455,723,676,619,95,0,0,0,0,0 258867,2020-01-06 13:56:20,21.93,51.01,96,517,455,722,675,618,96,0,0,0,0,0 258868,2020-01-06 13:56:41,21.89,50.76,95,517,453,720,677,617,96,0,0,0,0,0 258869,2020-01-06 13:57:00,21.88,50.53,96,518,453,721,676,616,97,0,0,0,0,0 258870,2020-01-06 13:57:20,22.05,50.61,95,518,450,721,677,621,98,0,0,0,0,0 258871,2020-01-06 13:57:40,21.89,50.67,93,518,449,721,676,620,97,0,0,0,0,0 258872,2020-01-06 13:58:01,21.96,50.74,96,518,451,720,677,616,96,0,0,0,0,0 258873,2020-01-06 13:58:21,21.9,50.79,96,518,448,719,675,617,96,0,0,0,0,0 258874,2020-01-06 13:58:40,22.06,50.76,97,517,450,720,677,613,96,0,0,0,0,0 258875,2020-01-06 13:59:00,21.99,50.91,95,517,449,720,675,617,97,0,0,0,0,0 258876,2020-01-06 13:59:20,21.9,50.92,95,519,451,720,676,614,97,0,0,0,0,0 258877,2020-01-06 13:59:40,21.94,50.91,96,518,451,720,676,615,97,0,0,0,0,0 258878,2020-01-06 14:00:01,22.02,50.98,96,518,449,719,676,616,96,0,0,0,0,0 258879,2020-01-06 14:00:21,21.97,50.87,98,518,450,719,675,615,97,0,0,0,0,0 258880,2020-01-06 14:00:41,21.93,50.81,96,517,447,720,675,616,96,0,0,0,0,0 258881,2020-01-06 14:01:01,21.94,50.74,93,518,448,719,676,616,96,0,0,0,0,0 258882,2020-01-06 14:01:20,21.93,50.63,96,518,446,719,676,616,96,0,0,0,0,0 258883,2020-01-06 14:01:40,22.01,50.89,94,518,443,721,675,615,96,0,0,0,0,0 258884,2020-01-06 14:02:01,21.95,50.8,97,518,443,720,675,613,97,1,0,0,0,0 258885,2020-01-06 14:02:20,21.96,50.68,96,519,440,718,673,614,97,0,0,0,0,1 258886,2020-01-06 14:02:40,22.13,50.84,96,518,440,720,673,615,96,0,0,0,0,0 258887,2020-01-06 14:03:00,22.08,50.76,95,518,444,720,674,616,97,0,0,0,0,0 258888,2020-01-06 14:03:20,22.0,50.37,97,519,444,720,675,614,95,1,0,1,0,1 258889,2020-01-06 14:03:40,22.02,50.58,94,518,443,719,674,614,98,1,0,1,0,1 258890,2020-01-06 14:04:00,22.08,50.44,95,518,441,720,674,614,97,1,0,1,0,1 258891,2020-01-06 14:04:20,22.11,50.71,97,519,444,719,674,614,98,1,0,1,0,1 258892,2020-01-06 14:04:40,22.34,50.83,94,519,441,718,675,612,97,0,0,1,0,0 258893,2020-01-06 14:05:00,22.18,50.66,94,516,441,717,675,614,97,0,0,0,0,0 258894,2020-01-06 14:05:20,22.09,50.72,97,518,439,718,672,615,98,0,0,0,0,0 258895,2020-01-06 14:05:40,22.03,50.49,97,519,438,717,674,615,96,1,0,0,0,0 258896,2020-01-06 14:06:00,22.1,50.67,97,518,438,718,674,615,97,0,0,0,0,0 258897,2020-01-06 14:06:20,22.01,50.78,95,520,440,719,674,613,97,0,0,1,0,1 258898,2020-01-06 14:06:41,22.16,50.62,95,519,437,719,675,615,97,0,0,1,0,0 258899,2020-01-06 14:07:00,22.13,50.63,94,518,437,718,675,615,99,0,0,0,0,1 258900,2020-01-06 14:07:20,22.09,50.46,96,519,440,720,674,611,96,1,0,0,0,1 258901,2020-01-06 14:07:40,22.21,50.46,95,519,439,719,674,612,97,0,0,1,0,0 258902,2020-01-06 14:08:00,22.13,50.74,97,519,439,717,673,611,96,0,0,1,0,0 258903,2020-01-06 14:08:20,22.08,50.77,96,519,437,717,673,613,97,0,0,0,0,0 258904,2020-01-06 14:08:40,22.0,50.73,95,518,438,717,674,615,99,0,0,0,0,0 258905,2020-01-06 14:09:00,22.06,50.78,96,519,439,718,672,615,97,0,0,0,0,1 258906,2020-01-06 14:09:20,22.07,50.68,96,518,439,719,674,613,98,1,0,0,0,0 258907,2020-01-06 14:09:40,22.22,50.69,97,518,434,718,674,614,97,0,0,0,0,0 258908,2020-01-06 14:10:00,22.17,50.83,97,521,438,717,671,612,97,0,0,0,0,0 258909,2020-01-06 14:10:20,22.05,50.72,95,518,437,717,674,612,97,0,0,0,0,0 258910,2020-01-06 14:10:40,22.11,50.66,97,520,440,718,672,614,97,0,0,0,0,0 258911,2020-01-06 14:11:00,22.08,50.6,97,519,440,718,672,615,97,0,0,0,0,0 258912,2020-01-06 14:11:21,22.09,50.78,99,518,437,717,673,615,98,0,0,1,0,0 258913,2020-01-06 14:11:41,22.16,50.6,96,519,443,719,672,613,97,0,0,0,0,0 258914,2020-01-06 14:12:00,22.05,50.62,96,517,440,719,673,612,98,0,0,0,0,0 258915,2020-01-06 14:12:20,22.0,50.79,95,520,439,718,673,612,98,0,0,0,0,0 258916,2020-01-06 14:12:41,21.99,51.03,97,520,433,717,672,614,98,0,0,0,0,0 258917,2020-01-06 14:13:00,21.95,50.9,97,520,432,718,671,610,98,0,0,0,0,0 258918,2020-01-06 14:13:20,22.04,50.84,97,520,436,717,672,611,97,0,0,0,0,0 258919,2020-01-06 14:13:40,22.03,50.95,96,519,435,718,671,610,97,0,0,0,0,0 258920,2020-01-06 14:14:01,22.04,50.71,96,520,436,717,672,612,98,0,0,0,0,0 258921,2020-01-06 14:14:20,22.11,50.68,96,520,431,717,671,611,98,0,0,0,0,0 258922,2020-01-06 14:14:40,22.25,50.55,100,520,431,717,671,610,98,0,0,0,0,0 258923,2020-01-06 14:15:00,22.19,50.64,97,519,426,717,672,612,97,0,0,0,0,0 258924,2020-01-06 14:15:20,22.07,50.81,96,520,428,717,671,613,98,0,0,0,0,0 258925,2020-01-06 14:15:41,22.14,50.52,96,519,432,717,671,611,98,0,0,0,0,0 258926,2020-01-06 14:16:00,22.37,50.48,99,520,435,716,673,611,98,0,0,0,0,0 258927,2020-01-06 14:16:20,22.3,50.39,98,518,435,717,673,613,99,0,0,0,0,1 258928,2020-01-06 14:16:40,22.29,50.47,96,521,435,716,672,613,98,0,0,0,0,1 258929,2020-01-06 14:17:01,22.32,50.31,96,520,432,715,674,612,98,0,0,0,0,0 258930,2020-01-06 14:17:20,22.18,50.43,95,521,434,718,670,613,98,0,0,0,0,1 258931,2020-01-06 14:17:40,22.31,50.6,99,519,433,717,673,611,99,0,0,0,0,0 258932,2020-01-06 14:18:00,22.23,50.8,97,520,436,718,672,612,98,0,0,0,0,0 258933,2020-01-06 14:18:20,22.2,50.75,96,520,438,718,672,611,99,0,0,0,0,0 258934,2020-01-06 14:18:40,22.19,50.67,97,520,438,717,671,613,99,0,0,0,0,0 258935,2020-01-06 14:19:00,22.05,50.58,96,521,439,717,671,612,98,0,0,0,0,0 258936,2020-01-06 14:19:20,22.16,50.58,97,519,435,717,671,613,99,0,0,0,0,0 258937,2020-01-06 14:19:41,22.13,50.9,97,520,435,718,673,611,98,0,0,0,0,0 258938,2020-01-06 14:20:00,21.99,50.8,97,519,437,716,674,613,98,1,0,0,0,0 258939,2020-01-06 14:20:20,22.02,50.76,97,521,437,717,672,611,98,0,0,0,0,0 258940,2020-01-06 14:20:40,22.1,50.94,100,521,433,716,670,614,100,0,0,0,0,0 258941,2020-01-06 14:21:01,21.87,50.79,96,519,434,718,671,612,99,0,0,0,0,0 258942,2020-01-06 14:21:20,22.12,50.77,98,520,433,719,673,612,98,0,0,0,0,0 258943,2020-01-06 14:21:41,22.23,50.8,99,519,432,719,673,613,99,0,0,0,0,0 258944,2020-01-06 14:22:01,22.15,50.81,98,521,431,718,672,612,99,0,0,0,0,0 258945,2020-01-06 14:22:20,22.23,50.9,96,521,430,718,672,611,98,0,0,0,0,0 258946,2020-01-06 14:22:40,22.06,50.76,98,520,435,717,671,613,100,0,0,0,0,1 258947,2020-01-06 14:23:01,22.24,50.93,97,519,433,719,672,614,99,0,0,0,0,1 258948,2020-01-06 14:23:20,22.13,50.94,97,521,434,717,673,611,99,0,0,0,0,0 258949,2020-01-06 14:23:40,22.25,51.11,97,522,434,716,673,611,99,1,0,0,0,0 258950,2020-01-06 14:24:00,22.22,51.04,98,521,431,719,671,613,98,0,0,0,0,0 258951,2020-01-06 14:24:20,22.16,50.91,99,521,432,718,672,610,99,0,0,0,0,0 258952,2020-01-06 14:24:40,22.09,50.69,99,520,434,719,670,610,100,0,0,0,0,0 258953,2020-01-06 14:25:00,22.03,50.82,97,520,438,717,670,612,99,0,0,0,0,0 258954,2020-01-06 14:25:20,22.04,50.94,97,520,432,716,672,611,100,0,0,0,0,1 258955,2020-01-06 14:25:40,22.07,50.9,97,520,434,717,671,612,100,0,0,0,0,0 258956,2020-01-06 14:26:00,22.13,51.05,98,521,435,716,671,609,100,0,0,0,0,0 258957,2020-01-06 14:26:20,22.16,51.17,97,520,434,717,671,611,99,0,0,0,0,0 258958,2020-01-06 14:26:40,22.18,51.03,99,521,434,716,671,612,99,0,0,0,0,0 258959,2020-01-06 14:27:00,22.08,51.02,98,520,433,718,673,611,99,0,0,0,0,1 258960,2020-01-06 14:27:20,22.2,50.77,97,521,433,718,672,613,99,0,0,0,0,0 258961,2020-01-06 14:27:41,22.29,50.8,97,521,432,717,671,612,99,0,0,0,1,0 258962,2020-01-06 14:28:01,22.24,50.84,98,520,429,716,672,610,99,0,0,0,1,0 258963,2020-01-06 14:28:20,22.26,51.07,98,520,429,717,669,613,100,0,0,0,1,0 258964,2020-01-06 14:28:40,22.16,50.84,101,520,431,716,670,610,101,0,1,0,0,0 258965,2020-01-06 14:29:00,22.12,50.97,99,520,433,717,672,612,100,0,0,0,0,0 258966,2020-01-06 14:29:21,22.14,51.05,97,520,429,716,672,610,100,0,0,0,0,0 258967,2020-01-06 14:29:41,22.22,51.15,99,520,431,715,671,612,100,0,0,0,0,0 258968,2020-01-06 14:30:00,22.2,50.89,98,521,432,716,672,611,100,0,0,0,0,0 258969,2020-01-06 14:30:20,22.12,50.94,99,520,431,716,673,611,100,0,0,0,0,0 258970,2020-01-06 14:30:40,22.07,51.07,99,521,431,716,673,612,99,0,0,0,0,0 258971,2020-01-06 14:31:00,22.25,51.17,98,521,433,718,672,611,100,0,1,0,0,0 258972,2020-01-06 14:31:20,22.14,51.15,99,521,435,717,672,613,100,0,0,0,0,0 258973,2020-01-06 14:31:40,22.21,51.23,97,521,436,717,673,612,100,0,0,0,0,0 258974,2020-01-06 14:32:00,22.09,51.17,97,522,435,718,672,612,100,0,0,0,0,0 258975,2020-01-06 14:32:20,22.03,50.86,98,520,434,717,673,613,101,0,0,0,0,0 258976,2020-01-06 14:32:40,22.18,50.9,100,521,436,718,672,612,100,0,0,0,0,0 258977,2020-01-06 14:33:00,22.27,50.9,98,522,434,717,673,612,101,0,1,0,0,0 258978,2020-01-06 14:33:20,22.19,51.14,97,522,431,716,673,612,100,0,0,0,0,0 258979,2020-01-06 14:33:40,22.13,51.14,97,521,434,717,671,613,100,0,1,0,0,0 258980,2020-01-06 14:34:00,22.14,51.31,99,522,436,718,671,613,99,1,1,0,0,0 258981,2020-01-06 14:34:20,22.22,51.18,98,523,436,718,672,610,99,1,1,0,0,0 258982,2020-01-06 14:34:40,22.13,51.2,96,521,436,718,674,614,100,1,0,0,0,1 258983,2020-01-06 14:35:00,22.17,51.2,98,521,435,718,672,612,101,0,0,0,0,0 258984,2020-01-06 14:35:20,22.15,51.13,98,521,437,717,673,610,101,0,0,0,0,0 258985,2020-01-06 14:35:40,22.04,51.12,97,521,436,717,673,613,99,0,0,0,0,0 258986,2020-01-06 14:36:00,21.92,51.21,98,523,430,718,672,613,99,0,0,0,0,0 258987,2020-01-06 14:36:20,22.07,51.26,98,522,429,716,673,612,99,0,0,0,0,0 258988,2020-01-06 14:36:40,22.03,51.24,99,522,433,716,671,612,100,0,0,1,0,0 258989,2020-01-06 14:37:00,21.91,51.09,99,523,434,718,672,612,101,0,0,1,0,0 258990,2020-01-06 14:37:20,22.04,51.35,99,521,436,720,672,610,99,0,0,1,0,0 258991,2020-01-06 14:37:40,22.1,51.3,98,521,435,717,673,614,100,0,0,1,0,0 258992,2020-01-06 14:38:00,22.11,51.21,98,521,432,718,673,611,100,0,0,0,0,0 258993,2020-01-06 14:38:20,22.12,51.27,97,521,436,719,673,613,100,0,0,0,0,0 258994,2020-01-06 14:38:40,22.02,51.12,98,522,435,718,672,613,100,0,0,0,0,0 258995,2020-01-06 14:39:00,22.07,51.06,100,522,434,718,673,613,100,0,0,0,0,0 258996,2020-01-06 14:39:20,22.19,51.13,99,523,432,719,671,614,100,0,0,0,0,0 258997,2020-01-06 14:39:40,22.19,51.13,97,522,431,716,672,612,101,0,0,0,0,0 258998,2020-01-06 14:40:00,22.1,50.94,99,521,433,717,673,611,101,0,0,0,0,0 258999,2020-01-06 14:40:20,22.14,50.97,98,521,433,717,673,613,100,0,0,0,0,0 259000,2020-01-06 14:40:40,22.16,50.85,99,523,435,718,672,613,101,0,0,0,0,0 259001,2020-01-06 14:41:00,22.2,50.89,100,522,435,718,673,612,101,0,0,0,0,0 259002,2020-01-06 14:41:21,22.27,51.18,96,522,436,718,671,609,101,0,0,0,0,0 259003,2020-01-06 14:41:40,22.08,51.0,97,523,433,716,672,609,100,0,0,0,0,0 259004,2020-01-06 14:42:01,22.22,51.29,98,521,430,719,672,613,100,0,0,0,0,0 259005,2020-01-06 14:42:20,22.27,51.11,96,522,432,718,672,614,101,0,0,0,0,0 259006,2020-01-06 14:42:40,22.29,51.17,97,523,432,719,673,612,100,0,0,0,0,0 259007,2020-01-06 14:43:01,22.11,50.96,97,522,433,718,673,612,102,0,0,0,0,0 259008,2020-01-06 14:43:20,22.03,51.19,98,522,433,718,671,613,99,0,0,0,0,0 259009,2020-01-06 14:43:40,22.0,51.09,99,522,433,718,672,615,100,0,0,0,0,0 259010,2020-01-06 14:44:00,21.93,51.15,98,523,437,719,672,613,100,0,0,0,0,0 259011,2020-01-06 14:44:20,22.13,51.18,97,523,437,718,673,614,100,0,0,0,0,0 259012,2020-01-06 14:44:40,22.14,51.05,98,522,434,718,673,612,101,0,0,0,0,0 259013,2020-01-06 14:45:00,22.14,51.04,99,523,435,718,673,612,101,0,0,0,0,0 259014,2020-01-06 14:45:20,22.07,51.19,99,523,431,717,673,612,101,0,0,0,0,0 259015,2020-01-06 14:45:40,22.11,51.16,98,523,431,717,672,612,99,0,0,0,0,0 259016,2020-01-06 14:46:00,22.08,50.97,98,523,435,718,672,610,100,0,0,0,0,0 259017,2020-01-06 14:46:20,22.18,51.16,98,523,433,717,670,612,101,1,0,0,0,0 259018,2020-01-06 14:46:40,22.28,51.13,98,522,433,717,670,612,101,0,0,0,0,0 259019,2020-01-06 14:47:00,22.15,51.1,98,522,436,717,673,613,101,1,0,0,0,0 259020,2020-01-06 14:47:20,22.12,51.07,98,523,435,718,671,612,99,0,0,0,1,0 259021,2020-01-06 14:47:40,22.07,51.07,98,522,433,717,673,611,101,0,0,0,1,0 259022,2020-01-06 14:48:00,22.22,51.13,100,522,431,718,672,613,101,0,0,0,0,0 259023,2020-01-06 14:48:20,21.99,51.24,98,522,435,718,671,611,100,0,0,0,0,0 259024,2020-01-06 14:48:40,22.07,51.55,100,522,436,719,672,610,100,0,0,0,0,0 259025,2020-01-06 14:49:00,21.97,51.27,100,523,436,717,671,610,100,0,0,0,0,0 259026,2020-01-06 14:49:20,22.07,51.44,100,523,435,717,670,611,101,0,0,1,0,0 259027,2020-01-06 14:49:40,22.14,51.39,100,523,436,717,671,611,101,0,0,0,0,0 259028,2020-01-06 14:50:00,22.06,51.19,100,523,435,717,673,611,101,0,0,0,0,0 259029,2020-01-06 14:50:20,22.11,51.16,100,524,431,716,672,611,100,0,0,0,1,0 259030,2020-01-06 14:50:40,22.16,51.34,101,522,430,716,673,613,101,1,0,0,1,0 259031,2020-01-06 14:51:00,22.13,51.26,100,523,432,717,672,611,100,1,0,0,1,0 259032,2020-01-06 14:51:20,22.34,51.27,101,524,428,718,670,608,101,0,0,0,0,0 259033,2020-01-06 14:51:41,22.22,51.29,101,523,430,718,671,610,101,0,0,0,0,0 259034,2020-01-06 14:52:00,22.17,51.3,100,523,429,717,672,609,102,0,0,0,0,0 259035,2020-01-06 14:52:21,22.12,51.24,102,524,430,716,671,611,103,0,0,0,0,0 259036,2020-01-06 14:52:41,22.11,51.08,100,524,435,719,672,612,101,0,0,0,0,0 259037,2020-01-06 14:53:00,22.16,51.11,100,524,434,718,671,612,100,0,0,0,0,0 259038,2020-01-06 14:53:20,22.07,51.22,97,523,436,718,671,612,101,0,0,0,0,0 259039,2020-01-06 14:53:41,22.16,51.28,98,523,434,717,672,610,100,0,0,0,0,0 259040,2020-01-06 14:54:00,22.11,51.2,99,523,434,718,672,611,100,0,0,0,0,1 259041,2020-01-06 14:54:20,22.25,51.6,100,523,434,717,673,611,100,0,0,0,0,1 259042,2020-01-06 14:54:40,22.13,51.25,98,523,429,717,673,610,101,0,0,0,0,0 259043,2020-01-06 14:55:00,22.2,51.33,100,524,431,718,672,610,100,0,0,0,0,0 259044,2020-01-06 14:55:20,22.38,51.33,100,522,430,718,670,610,101,0,0,0,0,0 259045,2020-01-06 14:55:40,22.3,51.28,99,523,434,717,672,612,101,0,0,0,0,0 259046,2020-01-06 14:56:00,22.12,51.08,99,523,429,718,672,610,100,0,0,0,0,0 259047,2020-01-06 14:56:20,22.19,51.26,101,523,429,717,671,611,102,0,0,0,0,0 259048,2020-01-06 14:56:40,22.23,51.23,100,523,429,717,672,611,101,0,0,0,0,0 259049,2020-01-06 14:57:00,22.2,51.07,100,523,432,717,672,611,101,0,0,0,0,0 259050,2020-01-06 14:57:20,22.14,51.19,99,523,433,717,670,611,101,0,0,0,0,0 259051,2020-01-06 14:57:40,22.18,51.05,102,524,434,718,673,611,102,0,0,0,0,0 259052,2020-01-06 14:58:00,22.41,50.98,100,524,433,717,671,610,100,0,0,0,0,0 259053,2020-01-06 14:58:20,22.3,50.82,99,524,430,717,672,612,101,0,0,0,0,0 259054,2020-01-06 14:58:40,22.33,50.96,100,524,434,716,670,612,102,0,0,0,0,0 259055,2020-01-06 14:59:00,22.41,51.12,101,524,433,717,674,612,101,0,0,0,0,0 259056,2020-01-06 14:59:20,22.25,50.97,99,523,434,717,672,613,102,0,0,0,0,0 259057,2020-01-06 14:59:40,22.38,51.11,100,523,435,717,671,612,102,0,0,0,0,0 259058,2020-01-06 15:00:00,22.35,50.97,100,523,431,717,672,610,101,0,0,0,0,0 259059,2020-01-06 15:00:20,22.29,51.14,99,523,431,718,672,612,101,0,0,0,0,0 259060,2020-01-06 15:00:41,22.28,51.17,98,524,428,717,672,611,102,0,0,0,0,0 259061,2020-01-06 15:01:00,22.27,50.81,100,523,433,716,670,610,101,0,0,0,0,0 259062,2020-01-06 15:01:21,22.42,50.74,100,523,430,717,672,608,100,0,0,0,0,0 259063,2020-01-06 15:01:40,22.46,50.81,99,525,430,716,671,610,101,0,0,0,0,0 259064,2020-01-06 15:02:00,22.38,50.84,100,524,431,718,672,612,101,0,0,0,0,0 259065,2020-01-06 15:02:20,22.45,50.91,100,525,432,718,673,611,102,1,0,0,0,0 259066,2020-01-06 15:02:40,22.37,50.81,99,525,434,717,670,612,102,0,0,0,0,0 259067,2020-01-06 15:03:00,22.38,50.96,99,523,435,718,671,612,101,0,0,0,0,0 259068,2020-01-06 15:03:20,22.32,51.1,100,523,433,717,671,611,101,0,0,0,0,0 259069,2020-01-06 15:03:40,22.32,50.82,99,524,433,718,672,614,101,0,0,0,0,0 259070,2020-01-06 15:04:00,22.23,50.83,98,525,432,718,672,611,100,0,0,0,0,0 259071,2020-01-06 15:04:20,22.39,50.72,100,524,434,718,673,611,101,0,0,0,0,0 259072,2020-01-06 15:04:40,22.38,50.93,101,524,434,719,671,614,101,0,0,0,0,0 259073,2020-01-06 15:05:00,22.23,50.84,101,524,436,717,672,611,102,0,0,0,0,0 259074,2020-01-06 15:05:20,22.22,50.86,98,523,432,719,672,611,102,0,0,0,0,0 259075,2020-01-06 15:05:40,22.25,51.16,100,525,432,719,670,612,101,0,0,0,0,0 259076,2020-01-06 15:06:01,22.27,51.08,99,524,434,718,672,611,101,0,0,0,0,0 259077,2020-01-06 15:06:20,22.22,50.86,101,525,432,718,672,610,102,0,0,0,0,0 259078,2020-01-06 15:06:40,22.34,50.62,101,524,432,718,671,609,102,0,0,0,0,0 259079,2020-01-06 15:07:00,22.35,50.83,99,524,435,717,671,611,102,0,0,0,0,0 259080,2020-01-06 15:07:20,22.2,50.72,100,524,432,719,672,611,101,0,0,0,0,0 259081,2020-01-06 15:07:40,22.34,50.72,100,524,434,717,673,611,101,0,0,0,0,0 259082,2020-01-06 15:08:00,22.35,50.67,100,523,432,717,672,611,101,0,0,0,0,0 259083,2020-01-06 15:08:20,22.32,50.6,99,524,433,717,673,611,101,0,0,0,0,0 259084,2020-01-06 15:08:40,22.43,50.76,99,525,434,717,672,612,101,0,0,0,0,0 259085,2020-01-06 15:09:00,22.47,50.81,99,524,433,718,672,613,101,0,0,0,0,0 259086,2020-01-06 15:09:20,22.43,50.77,100,524,435,717,671,612,101,0,0,0,0,0 259087,2020-01-06 15:09:40,22.5,50.67,100,524,436,717,673,612,101,0,0,1,0,0 259088,2020-01-06 15:10:00,22.65,50.56,99,524,433,718,673,611,102,0,0,1,0,0 259089,2020-01-06 15:10:20,22.61,50.5,100,524,435,717,673,611,101,0,0,1,0,0 259090,2020-01-06 15:10:41,22.63,50.4,99,524,434,718,673,612,102,0,0,0,0,0 259091,2020-01-06 15:11:00,22.51,50.23,99,524,438,717,672,614,101,0,0,1,0,0 259092,2020-01-06 15:11:20,22.52,50.3,99,524,434,718,673,612,102,0,0,0,0,1 259093,2020-01-06 15:11:40,22.59,50.36,99,524,434,719,672,612,101,0,0,0,1,0 259094,2020-01-06 15:12:00,22.7,50.41,100,524,432,718,673,611,101,0,0,0,1,0 259095,2020-01-06 15:12:20,22.67,50.41,100,525,432,719,672,613,101,0,0,0,0,0 259096,2020-01-06 15:12:40,22.6,50.38,99,525,435,718,672,613,102,0,0,0,0,0 259097,2020-01-06 15:13:00,22.58,50.22,97,525,438,719,673,613,101,0,0,0,0,0 259098,2020-01-06 15:13:20,22.61,50.46,99,525,436,719,673,614,101,0,0,0,0,0 259099,2020-01-06 15:13:40,22.59,50.23,98,526,436,719,674,614,102,0,0,0,1,0 259100,2020-01-06 15:14:00,22.66,49.92,99,526,439,718,673,611,102,0,0,0,1,0 259101,2020-01-06 15:14:20,22.69,49.71,99,525,438,717,671,614,101,0,0,0,0,0 259102,2020-01-06 15:14:40,22.63,49.94,97,525,436,719,672,614,102,0,0,0,0,0 259103,2020-01-06 15:15:00,22.71,50.16,99,524,436,719,672,613,102,0,0,0,0,0 259104,2020-01-06 15:15:20,22.59,50.26,101,525,438,719,675,614,102,0,0,0,0,0 259105,2020-01-06 15:15:40,22.66,50.13,99,525,438,719,673,613,102,0,0,0,0,0 259106,2020-01-06 15:16:00,22.72,50.12,100,524,436,720,672,611,103,0,0,0,0,0 259107,2020-01-06 15:16:20,22.52,50.24,100,524,435,719,673,613,101,1,0,0,0,0 259108,2020-01-06 15:16:40,22.59,50.3,98,526,435,717,674,611,102,1,0,0,0,0 259109,2020-01-06 15:17:00,22.5,50.52,98,525,435,718,672,614,102,0,0,0,0,0 259110,2020-01-06 15:17:20,22.51,50.47,99,525,434,719,673,613,101,0,0,0,0,1 259111,2020-01-06 15:17:40,22.56,50.41,99,525,431,718,673,613,101,0,0,0,0,0 259112,2020-01-06 15:18:00,22.67,50.48,98,525,434,719,672,612,101,0,0,0,0,0 259113,2020-01-06 15:18:20,22.71,50.27,99,524,436,720,673,613,102,0,0,0,0,0 259114,2020-01-06 15:18:40,22.65,50.04,98,525,431,720,672,614,102,0,0,0,0,0 259115,2020-01-06 15:19:01,22.53,50.31,98,524,433,719,673,612,102,0,0,0,0,0 259116,2020-01-06 15:19:20,22.56,50.24,97,525,437,719,673,612,101,0,0,0,0,0 259117,2020-01-06 15:19:40,22.57,50.29,100,524,436,718,672,614,102,1,0,0,0,0 259118,2020-01-06 15:20:00,22.62,50.54,98,525,438,719,674,614,102,1,0,0,0,0 259119,2020-01-06 15:20:20,22.64,50.42,99,526,436,720,674,616,102,1,0,0,0,0 259120,2020-01-06 15:20:40,22.55,50.37,99,525,438,719,673,614,102,0,0,0,0,0 259121,2020-01-06 15:21:00,22.49,50.45,100,524,437,719,673,613,101,0,0,0,0,0 259122,2020-01-06 15:21:20,22.42,50.39,100,526,434,719,673,616,103,0,0,0,0,0 259123,2020-01-06 15:21:40,22.7,50.49,100,526,436,720,674,613,102,0,0,0,0,0 259124,2020-01-06 15:22:00,22.64,50.17,100,525,435,720,674,614,101,0,0,0,0,0 259125,2020-01-06 15:22:20,22.59,50.17,98,527,436,719,674,616,102,0,0,0,0,0 259126,2020-01-06 15:22:40,22.67,49.99,99,525,440,720,673,615,101,0,0,0,0,0 259127,2020-01-06 15:23:00,22.71,50.03,98,525,438,721,674,614,102,0,0,1,0,0 259128,2020-01-06 15:23:20,22.58,49.93,100,525,437,721,674,614,101,0,0,1,0,0 259129,2020-01-06 15:23:40,22.62,50.14,99,524,436,721,675,614,102,0,0,0,0,0 259130,2020-01-06 15:24:00,22.69,50.01,97,527,439,721,674,615,102,0,0,0,0,0 259131,2020-01-06 15:24:20,22.64,50.37,99,526,437,719,675,615,101,0,0,0,0,0 259132,2020-01-06 15:24:40,22.5,50.48,99,526,438,720,674,613,102,0,0,0,0,0 259133,2020-01-06 15:25:00,22.47,50.49,101,526,438,720,674,613,101,0,0,0,0,0 259134,2020-01-06 15:25:20,22.45,50.44,98,525,437,721,674,615,102,0,0,0,0,0 259135,2020-01-06 15:25:40,22.59,50.47,100,526,435,722,674,614,101,0,0,0,0,0 259136,2020-01-06 15:26:00,22.57,50.49,99,526,436,719,674,616,101,0,0,0,0,0 259137,2020-01-06 15:26:20,22.58,50.53,100,527,438,721,674,613,101,0,0,0,0,0 259138,2020-01-06 15:26:40,22.59,50.39,99,526,437,721,673,614,101,0,0,0,0,0 259139,2020-01-06 15:27:00,22.53,50.39,99,527,434,720,673,614,102,0,0,0,0,0 259140,2020-01-06 15:27:20,22.48,50.5,100,525,435,719,674,613,102,0,0,0,0,0 259141,2020-01-06 15:27:40,22.43,50.42,100,527,437,720,673,614,102,0,0,0,0,0 259142,2020-01-06 15:28:00,22.48,50.33,98,526,439,719,673,612,101,0,0,0,0,0 259143,2020-01-06 15:28:20,22.49,50.43,98,526,437,721,674,615,102,0,0,0,0,0 259144,2020-01-06 15:28:40,22.53,50.5,98,527,440,721,674,615,102,0,0,0,0,0 259145,2020-01-06 15:29:00,22.43,50.81,97,527,440,721,674,614,102,0,0,0,0,0 259146,2020-01-06 15:29:21,22.3,50.6,99,525,439,721,672,615,101,0,0,0,0,0 259147,2020-01-06 15:29:40,22.55,50.6,98,526,440,720,674,615,100,0,0,0,0,0 259148,2020-01-06 15:30:00,22.44,50.39,99,526,441,719,675,615,102,0,0,0,0,0 259149,2020-01-06 15:30:20,22.63,50.68,98,525,440,722,675,615,102,0,0,0,0,0 259150,2020-01-06 15:30:40,22.36,50.51,98,526,437,722,675,614,102,0,0,0,0,0 259151,2020-01-06 15:31:00,22.59,50.69,100,527,440,719,674,615,102,0,0,0,0,0 259152,2020-01-06 15:31:20,22.4,50.37,100,527,440,720,674,616,102,0,0,0,0,0 259153,2020-01-06 15:31:40,22.57,50.65,99,525,440,721,674,613,102,0,0,0,0,0 259154,2020-01-06 15:32:00,22.58,50.45,99,526,443,720,674,613,102,0,0,0,0,0 259155,2020-01-06 15:32:20,22.56,50.58,98,526,441,722,674,615,101,0,0,0,0,0 259156,2020-01-06 15:32:40,22.55,50.43,98,526,438,720,673,615,101,0,0,0,0,0 259157,2020-01-06 15:33:00,22.65,50.56,98,526,443,721,674,615,101,0,0,0,0,0 259158,2020-01-06 15:33:20,22.56,50.5,100,526,442,721,674,615,101,0,0,0,0,0 259159,2020-01-06 15:33:40,22.53,50.38,99,527,441,721,673,614,102,0,0,0,0,0 259160,2020-01-06 15:34:00,22.66,50.23,99,527,443,722,675,617,101,0,0,0,0,0 259161,2020-01-06 15:34:20,22.71,50.33,99,527,441,721,675,615,101,0,0,1,0,0 259162,2020-01-06 15:34:40,22.72,50.19,98,526,438,720,675,617,101,0,0,0,0,0 259163,2020-01-06 15:35:00,22.62,50.04,98,526,440,721,675,614,102,0,0,0,0,0 259164,2020-01-06 15:35:20,22.7,50.11,98,527,439,722,674,616,102,0,0,0,0,0 259165,2020-01-06 15:35:40,22.74,50.08,100,526,440,722,675,615,101,0,0,0,0,0 259166,2020-01-06 15:36:00,22.69,50.07,99,527,440,720,676,614,102,0,0,0,0,0 259167,2020-01-06 15:36:20,22.66,49.96,100,526,438,721,675,614,102,0,0,0,0,0 259168,2020-01-06 15:36:40,22.62,50.43,97,526,438,721,676,616,102,0,0,0,0,0 259169,2020-01-06 15:37:00,22.65,50.55,98,526,440,721,676,615,102,0,0,0,0,0 259170,2020-01-06 15:37:20,22.48,50.4,98,526,440,722,676,616,101,0,0,0,0,0 259171,2020-01-06 15:37:40,22.55,50.47,98,527,441,721,676,615,102,0,0,0,0,0 259172,2020-01-06 15:38:00,22.58,50.28,99,526,439,721,675,617,101,0,0,0,0,0 259173,2020-01-06 15:38:20,22.53,50.47,100,527,442,721,675,615,102,0,0,0,0,0 259174,2020-01-06 15:38:40,22.65,50.45,98,529,443,721,674,616,101,0,0,0,0,0 259175,2020-01-06 15:39:00,22.71,50.21,98,527,442,721,676,618,100,0,0,0,0,0 259176,2020-01-06 15:39:20,22.69,50.33,98,527,442,723,675,616,102,0,0,0,0,0 259177,2020-01-06 15:39:40,22.61,50.32,99,527,445,722,675,616,101,0,0,0,0,0 259178,2020-01-06 15:40:00,22.53,50.07,100,527,440,722,674,615,100,0,0,0,0,0 259179,2020-01-06 15:40:20,22.61,50.06,99,526,441,722,674,616,101,0,0,0,0,0 259180,2020-01-06 15:40:40,22.66,50.06,98,528,442,720,675,617,102,0,0,0,0,0 259181,2020-01-06 15:41:00,22.74,50.09,99,527,441,721,676,616,100,0,0,0,0,0 259182,2020-01-06 15:41:21,22.84,50.29,100,527,442,723,676,616,101,0,0,0,0,0 259183,2020-01-06 15:41:40,22.75,50.2,98,526,442,722,675,616,100,0,0,0,0,0 259184,2020-01-06 15:42:00,22.68,50.11,99,527,441,722,675,617,101,0,0,0,0,0 259185,2020-01-06 15:42:20,22.67,50.0,98,527,443,722,676,616,101,0,0,0,0,0 259186,2020-01-06 15:42:40,22.75,49.95,98,526,443,723,677,616,101,0,0,0,0,0 259187,2020-01-06 15:43:00,22.79,49.91,99,527,444,722,677,616,101,0,0,0,0,0 259188,2020-01-06 15:43:20,22.65,49.98,99,526,444,723,676,618,101,0,0,0,0,0 259189,2020-01-06 15:43:40,22.7,50.36,99,528,445,722,677,616,101,0,0,0,0,0 259190,2020-01-06 15:44:00,22.73,50.36,96,528,445,722,678,616,102,0,0,0,0,0 259191,2020-01-06 15:44:20,22.59,50.16,97,527,443,722,677,617,100,0,0,1,0,0 259192,2020-01-06 15:44:40,22.63,50.29,98,527,444,722,675,615,100,0,0,1,0,0 259193,2020-01-06 15:45:00,22.57,50.15,99,527,449,721,676,618,100,0,0,1,0,0 259194,2020-01-06 15:45:20,22.58,50.33,98,526,447,723,677,618,101,0,0,0,0,0 259195,2020-01-06 15:45:40,22.51,50.4,98,527,446,724,676,616,101,0,0,0,0,0 259196,2020-01-06 15:46:00,22.55,50.23,99,528,442,723,675,617,100,0,0,0,0,0 259197,2020-01-06 15:46:20,22.53,50.34,98,528,441,720,676,617,101,0,0,0,0,0 259198,2020-01-06 15:46:40,22.51,50.45,98,526,441,722,676,616,101,0,0,0,0,0 259199,2020-01-06 15:47:00,22.61,50.51,98,527,443,722,676,616,101,0,0,0,0,0 259200,2020-01-06 15:47:20,22.59,50.6,98,527,446,722,676,617,100,0,0,0,0,0 259201,2020-01-06 15:47:40,22.5,50.53,98,527,446,723,675,616,100,0,0,0,0,0 259202,2020-01-06 15:48:00,22.57,50.42,98,527,445,723,676,615,101,0,0,0,0,0 259203,2020-01-06 15:48:20,22.49,50.46,98,527,443,723,676,617,101,0,0,0,0,1 259204,2020-01-06 15:48:40,22.59,50.31,97,527,443,723,676,617,100,0,0,0,0,0 259205,2020-01-06 15:49:00,22.58,50.31,99,527,445,724,676,615,101,0,0,0,0,0 259206,2020-01-06 15:49:20,22.53,50.33,99,527,445,723,677,617,100,0,0,0,0,0 259207,2020-01-06 15:49:40,22.51,50.56,99,528,445,723,677,618,101,0,0,0,0,0 259208,2020-01-06 15:50:00,22.51,50.4,98,527,446,722,677,616,101,0,0,0,0,0 259209,2020-01-06 15:50:20,22.63,50.4,99,527,447,722,675,616,101,0,0,0,0,0 259210,2020-01-06 15:50:40,22.52,50.26,99,528,447,723,677,617,100,0,0,0,0,0 259211,2020-01-06 15:51:01,22.62,50.13,100,527,449,723,678,618,101,0,0,0,0,0 259212,2020-01-06 15:51:20,22.77,50.26,97,528,444,723,675,618,101,0,0,0,0,0 259213,2020-01-06 15:51:40,22.81,50.52,98,528,443,722,676,619,100,0,0,0,0,0 259214,2020-01-06 15:52:00,22.63,50.55,97,528,446,723,677,618,101,0,0,0,0,0 259215,2020-01-06 15:52:20,22.53,50.5,97,528,445,722,676,616,101,0,0,0,0,0 259216,2020-01-06 15:52:40,22.51,50.51,99,528,445,722,677,619,100,0,0,0,0,0 259217,2020-01-06 15:53:00,22.56,50.46,98,528,446,722,677,618,100,0,0,0,0,0 259218,2020-01-06 15:53:20,22.61,50.56,98,526,448,722,676,615,100,0,0,0,0,0 259219,2020-01-06 15:53:40,22.59,50.36,99,527,447,723,677,619,101,0,0,0,0,0 259220,2020-01-06 15:54:00,22.59,50.26,99,527,447,722,677,619,101,0,0,0,0,0 259221,2020-01-06 15:54:20,22.56,50.21,100,528,450,724,677,618,101,0,0,0,0,0 259222,2020-01-06 15:54:40,22.65,50.24,98,526,447,723,678,618,101,0,0,0,0,0 259223,2020-01-06 15:55:00,22.69,50.31,97,528,448,723,676,616,101,0,0,0,0,0 259224,2020-01-06 15:55:20,22.59,50.15,98,528,449,724,675,617,100,0,0,0,0,0 259225,2020-01-06 15:55:40,22.62,50.44,99,527,448,724,676,617,100,0,0,0,0,0 259226,2020-01-06 15:56:00,22.54,50.45,99,527,452,724,676,619,101,0,0,0,0,0 259227,2020-01-06 15:56:21,22.56,50.25,97,528,450,722,677,617,101,0,0,0,0,0 259228,2020-01-06 15:56:40,22.51,50.33,98,526,450,722,678,618,101,0,0,0,0,0 259229,2020-01-06 15:57:00,22.47,50.46,97,527,448,723,678,619,101,0,0,0,0,0 259230,2020-01-06 15:57:20,22.54,50.34,100,528,448,724,676,616,101,0,0,0,0,0 259231,2020-01-06 15:57:40,22.53,50.19,99,527,448,721,677,617,101,0,0,0,0,0 259232,2020-01-06 15:58:00,22.56,50.38,98,527,448,724,675,618,100,0,0,0,0,0 259233,2020-01-06 15:58:20,22.61,50.35,98,527,448,723,677,618,100,0,0,0,0,0 259234,2020-01-06 15:58:40,22.6,50.35,96,527,449,724,676,618,100,0,0,0,0,0 259235,2020-01-06 15:59:00,22.7,50.28,98,528,447,724,677,618,100,0,0,0,0,0 259236,2020-01-06 15:59:20,22.69,50.11,99,529,450,724,677,617,100,0,0,0,0,0 259237,2020-01-06 15:59:40,22.62,49.88,98,528,450,723,677,618,101,0,0,0,0,0 259238,2020-01-06 16:00:00,22.68,49.97,100,527,449,723,677,618,101,0,0,0,0,0 259239,2020-01-06 16:00:20,22.66,50.04,98,527,449,723,678,618,100,0,0,0,0,0 259240,2020-01-06 16:00:40,22.81,50.31,97,527,447,724,677,617,100,0,0,0,0,0 259241,2020-01-06 16:01:00,22.69,50.08,97,528,445,725,678,616,101,0,0,0,0,0 259242,2020-01-06 16:01:20,22.75,50.13,96,528,446,724,677,617,100,0,0,1,0,0 259243,2020-01-06 16:01:40,22.74,50.12,99,527,449,725,677,617,101,0,0,1,0,0 259244,2020-01-06 16:02:00,22.62,50.12,99,526,452,724,677,618,100,0,0,1,0,0 259245,2020-01-06 16:02:20,22.8,50.08,99,526,448,723,678,618,100,0,0,0,0,0 259246,2020-01-06 16:02:40,22.71,50.06,98,528,448,723,676,616,101,0,0,0,0,1 259247,2020-01-06 16:03:00,22.84,50.25,99,527,445,724,678,617,100,0,0,0,0,0 259248,2020-01-06 16:03:20,22.79,50.13,100,527,447,723,676,618,101,0,0,0,0,0 259249,2020-01-06 16:03:40,22.65,50.09,99,527,450,722,677,616,100,0,0,0,0,0 259250,2020-01-06 16:04:00,22.75,50.14,99,527,446,722,676,618,101,0,0,0,0,0 259251,2020-01-06 16:04:20,22.76,50.14,97,528,449,722,678,617,102,0,0,0,0,0 259252,2020-01-06 16:04:40,22.79,50.07,98,528,449,724,678,618,100,0,0,0,0,0 259253,2020-01-06 16:05:00,22.61,49.93,98,529,447,724,677,618,100,0,0,0,0,0 259254,2020-01-06 16:05:20,22.84,50.08,98,527,446,724,677,618,101,0,0,0,0,0 259255,2020-01-06 16:05:40,22.77,50.17,97,529,450,723,678,618,101,0,0,0,0,0 259256,2020-01-06 16:06:00,22.75,50.08,98,528,450,724,678,618,100,0,0,0,0,0 259257,2020-01-06 16:06:20,22.8,50.12,98,527,448,724,678,617,100,0,0,0,0,0 259258,2020-01-06 16:06:40,22.74,50.07,98,527,447,724,678,618,100,0,0,0,0,0 259259,2020-01-06 16:07:00,22.72,50.22,98,529,446,724,677,618,102,0,0,0,0,0 259260,2020-01-06 16:07:20,22.8,49.94,98,528,449,724,677,615,100,0,0,0,0,0 259261,2020-01-06 16:07:41,22.78,49.87,99,528,447,724,678,617,101,0,0,0,0,0 259262,2020-01-06 16:08:00,22.88,49.92,99,528,448,723,678,618,101,0,0,0,0,0 259263,2020-01-06 16:08:20,22.83,49.93,97,528,448,725,677,618,100,0,0,0,0,0 259264,2020-01-06 16:08:40,22.85,50.02,98,528,449,724,679,619,99,0,0,0,0,0 259265,2020-01-06 16:09:00,22.68,49.95,98,528,447,724,678,619,100,0,0,0,0,0 259266,2020-01-06 16:09:20,22.91,50.09,99,528,448,725,677,618,100,0,0,0,0,0 259267,2020-01-06 16:09:40,22.82,50.01,97,528,447,724,678,618,101,0,0,0,0,0 259268,2020-01-06 16:10:00,22.72,49.78,99,528,448,725,677,619,100,0,0,0,0,0 259269,2020-01-06 16:10:20,22.74,49.97,97,529,449,723,678,617,101,0,0,0,0,0 259270,2020-01-06 16:10:40,22.92,50.11,98,528,448,724,678,619,101,0,0,0,0,0 259271,2020-01-06 16:11:00,22.93,50.12,98,528,447,724,678,617,101,0,0,0,0,0 259272,2020-01-06 16:11:20,22.78,50.02,97,528,449,724,676,617,101,0,0,0,0,0 259273,2020-01-06 16:11:40,22.8,49.84,98,528,447,725,677,620,101,0,0,0,0,0 259274,2020-01-06 16:12:00,22.81,49.77,100,529,447,725,680,618,100,0,0,0,0,0 259275,2020-01-06 16:12:20,22.99,49.87,99,528,448,724,679,618,101,1,0,1,0,0 259276,2020-01-06 16:12:40,23.05,49.56,99,527,449,724,677,619,100,1,0,1,0,1 259277,2020-01-06 16:13:00,23.06,49.37,99,528,446,724,679,618,101,1,0,1,0,1 259278,2020-01-06 16:13:20,23.08,49.3,98,528,445,724,678,619,100,1,0,1,0,0 259279,2020-01-06 16:13:40,23.06,49.61,99,528,445,724,677,618,101,0,0,0,0,0 259280,2020-01-06 16:14:00,22.95,49.73,99,529,450,723,678,619,100,0,0,0,0,0 259281,2020-01-06 16:14:20,23.08,49.88,98,529,449,724,678,618,100,0,0,0,0,0 259282,2020-01-06 16:14:40,22.98,49.82,98,528,447,725,678,618,102,0,0,0,0,0 259283,2020-01-06 16:15:00,22.9,49.8,97,529,447,723,678,617,100,0,0,0,0,0 259284,2020-01-06 16:15:20,22.84,49.54,98,529,445,725,676,620,101,0,0,0,0,0 259285,2020-01-06 16:15:40,23.0,49.78,97,529,447,725,679,619,100,0,0,0,0,0 259286,2020-01-06 16:16:00,22.9,49.77,98,528,449,725,678,617,101,0,0,0,0,0 259287,2020-01-06 16:16:20,22.9,49.76,99,528,447,725,678,619,100,0,0,0,0,0 259288,2020-01-06 16:16:40,22.91,49.78,99,529,446,725,678,619,100,0,0,0,0,0 259289,2020-01-06 16:17:00,22.89,49.82,100,528,448,724,677,618,101,0,0,0,0,0 259290,2020-01-06 16:17:20,22.83,50.02,100,528,447,723,679,618,101,0,0,0,0,0 259291,2020-01-06 16:17:41,22.73,50.07,101,529,446,724,677,618,100,0,0,0,0,0 259292,2020-01-06 16:18:00,22.8,50.01,100,529,449,724,678,618,100,0,0,0,0,0 259293,2020-01-06 16:18:20,22.72,50.0,98,528,450,725,678,619,101,0,0,0,0,0 259294,2020-01-06 16:18:40,22.76,49.96,98,529,451,725,677,620,99,0,0,0,0,0 259295,2020-01-06 16:19:00,22.84,49.86,99,529,451,725,678,619,101,0,0,0,0,0 259296,2020-01-06 16:19:20,22.67,50.01,100,529,447,724,678,620,100,0,0,0,0,0 259297,2020-01-06 16:19:40,22.81,50.43,98,527,448,726,678,619,101,0,0,0,0,0 259298,2020-01-06 16:20:00,22.7,50.29,100,528,449,724,678,619,100,0,0,0,0,0 259299,2020-01-06 16:20:20,22.7,50.16,98,529,449,724,678,619,100,0,0,0,0,0 259300,2020-01-06 16:20:40,22.77,50.1,100,528,449,724,677,619,101,0,0,0,0,0 259301,2020-01-06 16:21:00,22.73,50.31,99,529,448,724,677,619,101,0,0,0,0,0 259302,2020-01-06 16:21:20,22.66,50.34,98,528,448,724,678,620,101,0,0,0,0,0 259303,2020-01-06 16:21:40,22.65,50.42,97,528,450,724,677,617,100,0,0,0,0,0 259304,2020-01-06 16:22:00,22.7,50.57,100,529,450,724,677,616,100,0,0,0,0,0 259305,2020-01-06 16:22:20,22.86,50.39,101,529,448,725,678,619,101,0,0,0,0,0 259306,2020-01-06 16:22:40,22.63,50.3,100,529,450,725,679,618,101,0,0,0,0,0 259307,2020-01-06 16:23:00,22.68,50.38,99,529,449,725,678,618,100,0,0,0,0,0 259308,2020-01-06 16:23:20,22.68,50.21,98,529,447,724,678,619,101,0,0,0,0,0 259309,2020-01-06 16:23:40,22.85,50.29,99,528,450,725,678,619,100,0,0,0,0,0 259310,2020-01-06 16:24:00,22.88,50.19,98,528,451,724,679,619,99,0,0,0,0,0 259311,2020-01-06 16:24:20,22.92,50.11,98,529,450,725,677,620,100,0,0,0,0,0 259312,2020-01-06 16:24:40,22.93,49.94,97,529,451,724,678,621,100,0,0,0,0,0 259313,2020-01-06 16:25:00,22.81,49.95,99,529,449,724,679,619,100,0,0,0,0,0 259314,2020-01-06 16:25:20,22.86,50.15,101,528,449,725,678,620,100,0,0,0,0,0 259315,2020-01-06 16:25:40,22.78,50.16,100,530,451,724,678,619,100,0,0,0,0,0 259316,2020-01-06 16:26:00,22.89,50.28,98,529,452,724,677,619,101,0,0,0,0,0 259317,2020-01-06 16:26:20,22.65,50.26,99,528,451,723,679,619,101,0,0,0,0,0 259318,2020-01-06 16:26:40,22.75,50.3,99,528,449,726,678,620,100,0,0,0,0,0 259319,2020-01-06 16:27:00,22.73,50.32,99,529,450,725,678,620,101,0,0,0,0,0 259320,2020-01-06 16:27:20,22.86,50.14,99,529,451,725,677,621,100,0,0,0,0,1 259321,2020-01-06 16:27:40,22.8,50.0,98,530,452,725,679,620,100,0,0,0,0,0 259322,2020-01-06 16:28:00,22.93,50.24,99,529,450,726,678,618,101,0,0,0,0,0 259323,2020-01-06 16:28:20,22.77,50.13,98,529,451,724,678,621,100,0,0,1,0,0 259324,2020-01-06 16:28:40,22.94,50.25,98,529,452,724,678,619,100,0,0,1,0,0 259325,2020-01-06 16:29:00,22.88,50.14,99,529,452,725,678,619,101,0,0,1,0,0 259326,2020-01-06 16:29:20,22.95,50.11,98,528,451,726,679,620,101,0,0,1,0,0 259327,2020-01-06 16:29:40,22.89,50.25,98,528,451,726,678,620,100,0,0,1,0,0 259328,2020-01-06 16:30:00,22.87,50.0,99,529,451,725,679,619,100,0,0,1,0,0 259329,2020-01-06 16:30:21,22.89,50.08,99,529,450,724,679,618,100,0,0,0,0,0 259330,2020-01-06 16:30:40,22.87,50.19,99,530,449,725,679,620,101,0,0,0,0,0 259331,2020-01-06 16:31:00,22.76,50.06,98,530,451,726,677,620,100,0,0,0,0,0 259332,2020-01-06 16:31:20,22.75,50.03,100,530,449,726,679,621,100,0,0,0,0,0 259333,2020-01-06 16:31:40,22.8,50.34,99,530,451,726,678,620,100,0,0,0,0,0 259334,2020-01-06 16:32:00,22.89,50.08,98,530,451,726,677,620,99,0,0,0,0,0 259335,2020-01-06 16:32:20,22.75,50.12,98,530,451,726,678,619,99,0,0,0,0,0 259336,2020-01-06 16:32:40,22.93,50.2,99,530,450,725,678,619,99,0,0,0,0,0 259337,2020-01-06 16:33:00,22.84,50.3,99,529,451,727,679,618,99,0,0,0,0,0 259338,2020-01-06 16:33:20,22.77,50.08,98,529,450,725,680,621,100,0,0,0,0,0 259339,2020-01-06 16:33:40,22.82,50.12,98,529,450,725,679,620,100,0,0,0,0,0 259340,2020-01-06 16:34:00,22.93,50.17,100,530,451,725,680,619,100,0,0,0,0,0 259341,2020-01-06 16:34:20,22.96,50.29,100,529,449,726,679,619,100,0,0,0,0,0 259342,2020-01-06 16:34:40,22.81,50.26,99,530,450,724,679,620,101,0,0,0,0,0 259343,2020-01-06 16:35:00,22.85,50.3,98,529,451,725,678,619,100,0,0,0,0,0 259344,2020-01-06 16:35:20,22.82,50.15,98,529,450,726,679,623,99,0,0,0,0,0 259345,2020-01-06 16:35:41,22.99,50.45,98,529,451,727,681,622,99,0,0,0,0,0 259346,2020-01-06 16:36:00,22.88,50.37,97,529,453,724,679,620,99,0,0,0,0,0 259347,2020-01-06 16:36:20,22.91,50.3,100,528,452,726,678,621,100,0,0,0,0,0 259348,2020-01-06 16:36:40,22.8,50.3,100,529,450,725,679,621,100,0,0,0,0,0 259349,2020-01-06 16:37:00,22.93,50.41,99,529,452,726,680,621,100,0,0,0,0,0 259350,2020-01-06 16:37:20,22.77,50.59,99,530,453,726,679,620,99,0,0,0,0,0 259351,2020-01-06 16:37:40,22.75,50.49,99,529,453,726,679,621,100,0,0,0,0,0 259352,2020-01-06 16:38:00,22.78,50.61,97,531,452,726,679,620,100,0,0,0,0,0 259353,2020-01-06 16:38:20,22.71,50.45,100,530,450,725,679,621,100,0,0,0,0,0 259354,2020-01-06 16:38:40,22.65,50.51,99,528,450,725,679,621,100,0,0,0,0,0 259355,2020-01-06 16:39:00,22.61,50.77,99,530,450,726,679,618,100,0,0,0,0,0 259356,2020-01-06 16:39:20,22.74,50.74,99,530,451,726,678,620,100,0,0,0,0,0 259357,2020-01-06 16:39:40,22.77,50.5,97,529,453,726,679,619,99,0,0,0,0,0 259358,2020-01-06 16:40:00,22.64,50.41,99,529,453,726,680,619,100,0,0,0,0,0 259359,2020-01-06 16:40:20,22.62,50.38,100,530,453,725,680,618,100,0,0,0,1,0 259360,2020-01-06 16:40:40,22.75,50.66,101,530,450,724,679,620,101,0,0,0,0,0 259361,2020-01-06 16:41:00,22.64,50.73,100,531,450,724,679,619,99,0,0,0,0,0 259362,2020-01-06 16:41:20,22.68,50.69,98,530,449,725,680,620,100,0,0,0,0,0 259363,2020-01-06 16:41:40,22.7,50.39,99,530,448,727,679,621,100,0,0,0,0,0 259364,2020-01-06 16:42:00,22.79,50.34,99,531,450,726,679,620,99,0,0,0,0,0 259365,2020-01-06 16:42:20,22.91,50.54,100,531,449,726,679,619,101,0,0,0,0,0 259366,2020-01-06 16:42:40,22.88,50.46,99,531,450,725,679,620,100,0,0,0,0,0 259367,2020-01-06 16:43:00,22.8,50.24,99,530,450,726,678,619,99,0,0,0,0,0 259368,2020-01-06 16:43:20,22.76,50.45,99,530,449,725,680,620,99,0,0,0,0,0 259369,2020-01-06 16:43:40,22.69,50.73,97,530,450,725,678,620,101,0,0,0,0,0 259370,2020-01-06 16:44:00,22.7,50.6,97,530,453,725,678,620,101,0,0,0,0,0 259371,2020-01-06 16:44:20,22.66,50.74,98,530,454,726,678,619,100,0,0,0,0,0 259372,2020-01-06 16:44:40,22.61,50.46,100,529,452,726,679,620,99,0,0,0,0,0 259373,2020-01-06 16:45:00,22.61,50.55,98,530,452,725,678,622,100,0,0,0,0,0 259374,2020-01-06 16:45:20,22.74,50.78,99,529,452,726,679,621,100,0,0,0,0,0 259375,2020-01-06 16:45:40,22.66,50.72,98,530,451,726,679,620,100,0,0,0,0,0 259376,2020-01-06 16:46:00,22.59,50.91,97,531,452,726,679,622,99,0,0,0,0,1 259377,2020-01-06 16:46:20,22.56,50.82,99,530,452,726,680,620,99,0,0,0,0,0 259378,2020-01-06 16:46:40,22.62,50.6,100,530,450,727,677,620,100,0,0,0,0,0 259379,2020-01-06 16:47:00,22.68,50.69,99,530,452,726,677,620,100,0,0,0,0,0 259380,2020-01-06 16:47:20,22.66,50.86,98,530,450,727,680,620,99,0,0,0,0,0 259381,2020-01-06 16:47:40,22.71,50.77,98,530,450,726,679,621,99,0,1,0,0,0 259382,2020-01-06 16:48:00,22.63,50.8,98,530,452,726,681,622,100,1,0,0,0,0 259383,2020-01-06 16:48:20,22.67,50.66,99,531,451,727,679,621,100,0,0,0,0,0 259384,2020-01-06 16:48:40,22.67,50.83,100,530,451,727,679,620,99,0,0,0,0,0 259385,2020-01-06 16:49:00,22.65,50.81,98,531,453,727,679,620,99,0,0,0,0,0 259386,2020-01-06 16:49:20,22.73,50.53,98,530,451,726,680,618,99,0,0,0,0,0 259387,2020-01-06 16:49:40,22.67,50.71,97,530,453,726,678,621,99,0,0,0,0,0 259388,2020-01-06 16:50:00,22.68,50.71,97,531,452,727,680,621,100,0,0,0,0,0 259389,2020-01-06 16:50:20,22.52,50.88,98,530,450,726,679,622,99,0,0,0,0,0 259390,2020-01-06 16:50:40,22.53,50.89,98,530,451,727,679,620,100,0,0,0,0,0 259391,2020-01-06 16:51:00,22.71,50.74,100,530,450,725,678,621,100,0,0,0,0,0 259392,2020-01-06 16:51:20,22.69,50.61,99,530,450,726,679,621,99,0,0,0,0,0 259393,2020-01-06 16:51:40,22.77,50.84,98,530,451,726,679,621,100,0,0,0,0,0 259394,2020-01-06 16:52:00,22.82,50.77,97,529,449,725,679,621,99,0,0,0,0,0 259395,2020-01-06 16:52:20,22.69,50.76,98,531,451,726,680,620,100,0,0,0,0,0 259396,2020-01-06 16:52:40,22.61,50.69,98,531,452,725,678,620,99,0,0,0,0,0 259397,2020-01-06 16:53:00,22.69,50.67,99,530,451,726,680,620,100,0,0,0,0,0 259398,2020-01-06 16:53:20,22.72,50.84,99,530,453,726,679,623,100,0,0,0,0,0 259399,2020-01-06 16:53:40,22.68,50.52,98,531,453,726,681,622,99,0,0,0,0,0 259400,2020-01-06 16:54:00,22.86,50.66,99,530,451,726,679,622,99,0,0,0,0,0 259401,2020-01-06 16:54:20,22.86,50.58,97,530,451,726,679,623,101,0,0,0,1,0 259402,2020-01-06 16:54:40,22.86,50.64,98,530,449,726,679,621,99,0,0,0,1,0 259403,2020-01-06 16:55:00,22.78,50.3,99,530,451,725,678,622,99,0,0,0,1,0 259404,2020-01-06 16:55:20,22.78,50.51,99,530,450,726,680,622,99,0,0,0,1,0 259405,2020-01-06 16:55:40,22.76,50.59,99,531,448,727,678,621,100,0,0,0,0,0 259406,2020-01-06 16:56:00,22.79,50.76,98,531,453,727,679,621,98,0,0,0,0,0 259407,2020-01-06 16:56:20,22.72,50.64,98,531,453,726,678,621,99,0,0,0,0,0 259408,2020-01-06 16:56:40,22.71,50.63,98,531,452,726,679,620,100,0,0,0,0,0 259409,2020-01-06 16:57:00,22.77,50.53,99,531,451,727,680,621,99,0,0,0,0,0 259410,2020-01-06 16:57:20,22.77,50.67,99,532,453,726,680,622,99,0,0,0,0,0 259411,2020-01-06 16:57:40,22.83,50.49,99,531,451,726,680,621,99,0,0,0,0,0 259412,2020-01-06 16:58:00,22.86,50.27,98,532,451,727,680,622,98,0,0,0,0,0 259413,2020-01-06 16:58:20,22.97,50.3,99,530,453,727,679,622,99,0,0,0,0,0 259414,2020-01-06 16:58:40,22.86,50.33,100,530,452,727,680,621,99,0,0,0,0,0 259415,2020-01-06 16:59:00,22.9,50.34,100,531,449,727,679,621,100,0,0,0,0,0 259416,2020-01-06 16:59:20,22.82,50.28,97,531,449,727,679,621,99,0,0,0,0,0 259417,2020-01-06 16:59:40,22.88,50.17,97,531,450,726,680,620,100,0,0,0,0,0 259418,2020-01-06 17:00:00,22.9,50.2,99,530,449,727,679,622,99,0,0,0,0,0 259419,2020-01-06 17:00:20,23.07,50.37,100,532,451,727,680,622,99,0,0,0,0,0 259420,2020-01-06 17:00:40,22.98,50.47,98,532,450,728,679,622,99,0,0,0,0,0 259421,2020-01-06 17:01:00,23.02,50.25,99,531,451,728,679,622,99,0,0,0,0,0 259422,2020-01-06 17:01:20,23.09,50.01,100,531,454,726,680,622,100,0,0,0,0,0 259423,2020-01-06 17:01:40,23.02,49.89,99,531,452,727,680,621,100,0,0,0,0,0 259424,2020-01-06 17:02:00,23.03,49.92,98,532,451,726,678,621,99,0,0,0,0,0 259425,2020-01-06 17:02:20,23.16,49.89,99,531,452,727,680,621,100,0,0,0,0,0 259426,2020-01-06 17:02:40,23.16,49.92,99,531,451,726,678,622,100,0,0,0,0,0 259427,2020-01-06 17:03:00,23.07,49.93,100,532,454,726,678,622,101,0,0,0,0,0 259428,2020-01-06 17:03:20,22.98,50.0,100,531,453,726,680,621,100,0,0,0,0,0 259429,2020-01-06 17:03:40,22.92,50.13,98,530,452,726,679,623,99,0,0,0,0,0 259430,2020-01-06 17:04:00,23.03,50.21,99,530,453,727,679,622,100,0,0,0,0,0 259431,2020-01-06 17:04:20,22.96,49.89,98,532,450,726,680,622,99,1,0,0,0,0 259432,2020-01-06 17:04:40,23.15,50.06,96,532,449,726,680,621,100,0,0,0,0,0 259433,2020-01-06 17:05:00,23.02,49.73,99,532,450,727,680,621,99,0,0,0,0,0 259434,2020-01-06 17:05:20,23.03,49.57,99,531,449,727,678,623,100,0,0,0,0,0 259435,2020-01-06 17:05:40,23.13,49.84,99,530,449,727,679,623,100,0,0,0,0,0 259436,2020-01-06 17:06:00,23.07,49.81,98,531,451,727,679,622,100,0,0,0,0,0 259437,2020-01-06 17:06:20,23.12,49.82,98,531,452,728,680,621,99,0,0,0,0,0 259438,2020-01-06 17:06:40,23.04,50.02,100,531,451,727,680,620,99,0,0,0,0,0 259439,2020-01-06 17:07:00,23.07,49.83,100,532,453,728,681,621,99,0,0,0,0,0 259440,2020-01-06 17:07:20,23.09,49.88,100,530,454,726,679,619,99,0,0,0,0,0 259441,2020-01-06 17:07:40,23.13,49.85,99,530,452,727,679,621,100,0,0,0,0,0 259442,2020-01-06 17:08:00,23.22,49.8,99,532,455,726,680,622,100,0,0,0,0,0 259443,2020-01-06 17:08:20,23.32,49.61,99,531,450,727,679,620,99,0,0,0,0,0 259444,2020-01-06 17:08:40,23.32,49.91,100,531,451,727,679,622,100,0,0,0,0,0 259445,2020-01-06 17:09:00,23.15,49.8,100,532,451,727,678,620,99,0,0,0,0,0 259446,2020-01-06 17:09:20,23.24,49.91,99,532,451,727,679,620,99,0,0,0,0,0 259447,2020-01-06 17:09:40,23.17,49.63,99,531,452,726,681,622,98,0,0,0,0,0 259448,2020-01-06 17:10:00,23.2,49.59,99,531,451,727,680,622,100,0,0,0,0,0 259449,2020-01-06 17:10:21,23.03,49.59,99,531,452,727,680,621,100,0,0,0,0,0 259450,2020-01-06 17:10:41,23.12,49.87,99,531,450,727,680,621,100,0,0,0,0,0 259451,2020-01-06 17:11:00,23.16,49.94,99,531,450,726,681,621,99,0,0,0,0,0 259452,2020-01-06 17:11:20,23.17,49.95,99,530,452,727,679,621,100,0,0,0,0,0 259453,2020-01-06 17:11:40,23.31,49.77,100,531,450,727,679,621,100,0,0,0,0,0 259454,2020-01-06 17:12:00,23.3,49.85,100,531,449,727,680,620,99,0,0,0,0,0 259455,2020-01-06 17:12:20,23.45,49.87,98,531,451,727,680,621,100,1,0,0,0,0 259456,2020-01-06 17:12:40,23.34,49.72,99,533,451,728,680,622,99,0,0,0,0,0 259457,2020-01-06 17:13:00,23.24,49.7,99,531,451,728,680,620,100,0,0,0,0,0 259458,2020-01-06 17:13:20,23.02,49.83,98,531,453,727,679,622,99,0,0,0,0,0 259459,2020-01-06 17:13:40,23.21,49.97,99,531,454,727,681,622,99,0,0,0,0,0 259460,2020-01-06 17:14:00,23.0,49.94,99,532,452,727,680,623,99,0,0,0,0,0 259461,2020-01-06 17:14:20,23.1,50.04,98,532,453,727,681,624,98,0,0,0,0,0 259462,2020-01-06 17:14:40,23.13,50.19,99,531,450,727,681,622,101,0,0,0,0,0 259463,2020-01-06 17:15:00,23.04,49.92,99,531,452,727,680,620,99,0,0,0,0,0 259464,2020-01-06 17:15:20,23.33,49.76,100,532,451,728,679,620,100,0,0,0,0,0 259465,2020-01-06 17:15:40,23.21,49.78,99,534,452,727,679,621,99,0,0,0,0,0 259466,2020-01-06 17:16:00,23.27,49.76,99,531,450,727,680,621,99,0,0,0,0,0 259467,2020-01-06 17:16:20,23.25,49.65,99,531,451,727,680,622,100,0,0,0,0,0 259468,2020-01-06 17:16:40,23.31,49.65,99,532,452,727,680,621,100,0,0,0,0,0 259469,2020-01-06 17:17:00,23.27,49.55,98,531,455,727,680,621,100,0,0,0,0,0 259470,2020-01-06 17:17:20,23.34,49.53,98,531,456,728,680,622,99,0,0,0,0,0 259471,2020-01-06 17:17:40,23.23,49.77,99,531,453,727,681,622,99,0,0,0,0,0 259472,2020-01-06 17:18:00,23.12,49.78,100,531,451,727,680,623,100,0,0,0,0,0 259473,2020-01-06 17:18:20,23.11,49.82,99,531,452,728,680,623,101,0,0,1,0,0 259474,2020-01-06 17:18:40,23.07,49.83,100,532,452,728,680,622,99,0,0,1,0,0 259475,2020-01-06 17:19:00,23.2,50.02,100,531,454,728,679,623,100,0,0,0,0,0 259476,2020-01-06 17:19:20,23.15,49.98,100,532,453,727,680,623,99,0,0,0,0,0 259477,2020-01-06 17:19:40,23.28,49.89,99,531,451,728,681,622,99,1,0,0,0,0 259478,2020-01-06 17:20:00,23.21,49.76,101,531,452,727,681,622,100,0,0,0,0,0 259479,2020-01-06 17:20:20,23.2,49.9,98,531,452,727,680,620,99,0,0,0,0,0 259480,2020-01-06 17:20:40,23.16,49.89,99,532,452,727,680,623,100,0,0,0,0,0 259481,2020-01-06 17:21:00,23.2,50.01,99,532,452,727,679,623,99,0,0,0,0,0 259482,2020-01-06 17:21:20,23.29,50.1,98,532,449,727,679,623,100,0,0,0,0,0 259483,2020-01-06 17:21:40,23.17,50.08,100,532,453,727,680,621,100,0,0,0,0,0 259484,2020-01-06 17:22:00,23.07,50.17,100,531,449,728,679,622,100,0,0,0,0,0 259485,2020-01-06 17:22:20,23.05,50.19,98,533,453,727,680,622,99,0,0,0,0,0 259486,2020-01-06 17:22:40,23.14,50.1,99,532,454,728,679,623,100,0,0,0,0,0 259487,2020-01-06 17:23:00,23.14,49.71,98,532,454,727,680,623,99,0,0,0,0,0 259488,2020-01-06 17:23:20,23.05,49.85,99,532,452,727,680,622,100,0,0,0,0,0 259489,2020-01-06 17:23:40,23.18,49.94,99,532,453,728,679,624,100,0,0,0,0,0 259490,2020-01-06 17:24:00,23.14,49.73,99,532,453,728,680,622,100,0,0,0,0,0 259491,2020-01-06 17:24:20,23.35,49.77,100,531,452,727,680,622,99,0,0,0,0,0 259492,2020-01-06 17:24:40,23.38,49.74,99,531,453,727,680,622,99,0,0,0,0,0 259493,2020-01-06 17:25:00,23.23,49.79,100,531,451,728,680,622,98,0,0,0,0,0 259494,2020-01-06 17:25:20,23.18,49.88,99,532,453,727,680,623,99,0,0,0,0,0 259495,2020-01-06 17:25:40,23.2,49.73,100,532,454,727,680,622,99,0,0,0,0,0 259496,2020-01-06 17:26:00,23.22,50.0,99,530,453,727,680,624,100,0,0,0,0,0 259497,2020-01-06 17:26:20,23.05,49.97,100,531,454,728,680,621,100,0,0,0,0,0 259498,2020-01-06 17:26:40,23.0,50.03,99,532,452,728,680,624,99,0,0,0,0,0 259499,2020-01-06 17:27:00,23.12,50.25,99,532,450,729,680,621,99,0,0,0,0,0 259500,2020-01-06 17:27:20,23.1,50.15,98,533,454,728,681,622,101,0,0,0,0,0 259501,2020-01-06 17:27:40,23.08,50.14,99,532,453,728,681,622,100,0,0,0,0,0 259502,2020-01-06 17:28:00,23.08,50.19,97,531,453,727,680,623,99,0,0,0,0,0 259503,2020-01-06 17:28:20,23.09,50.33,99,532,454,728,681,623,99,0,0,0,0,0 259504,2020-01-06 17:28:40,23.02,50.27,100,532,453,728,682,624,100,0,0,0,0,0 259505,2020-01-06 17:29:00,23.13,50.32,99,531,452,728,681,623,99,0,0,0,0,0 259506,2020-01-06 17:29:20,23.07,50.16,99,533,452,727,680,623,99,0,0,0,0,0 259507,2020-01-06 17:29:40,22.99,50.02,98,533,454,727,681,623,100,0,0,0,0,0 259508,2020-01-06 17:30:00,23.13,50.04,99,532,451,728,680,623,99,0,0,0,0,0 259509,2020-01-06 17:30:20,23.14,50.16,99,533,451,728,682,623,99,0,0,0,0,0 259510,2020-01-06 17:30:40,23.14,50.33,100,533,452,728,680,623,100,0,0,0,0,0 259511,2020-01-06 17:31:00,22.99,50.2,100,533,450,728,680,623,99,0,0,0,0,0 259512,2020-01-06 17:31:20,22.97,50.31,99,532,453,728,681,622,99,0,0,0,0,0 259513,2020-01-06 17:31:40,22.97,50.23,98,533,451,727,681,622,100,0,0,0,0,0 259514,2020-01-06 17:32:00,23.13,50.34,97,531,450,728,681,622,102,0,0,0,0,0 259515,2020-01-06 17:32:20,22.97,50.21,99,532,450,728,680,622,100,0,0,0,0,0 259516,2020-01-06 17:32:40,23.03,50.45,99,533,454,729,680,623,99,0,0,0,0,0 259517,2020-01-06 17:33:00,23.05,50.48,99,532,451,728,680,623,99,0,0,0,0,0 259518,2020-01-06 17:33:20,23.02,50.39,99,532,451,728,681,623,99,0,0,0,0,0 259519,2020-01-06 17:33:40,23.06,50.35,98,532,454,729,680,621,100,0,0,0,0,0 259520,2020-01-06 17:34:00,23.11,50.5,98,532,453,729,681,624,99,0,0,0,0,0 259521,2020-01-06 17:34:20,23.08,50.55,99,532,454,729,682,622,99,0,0,0,0,0 259522,2020-01-06 17:34:40,22.99,50.32,99,532,449,728,680,623,99,0,0,0,0,0 259523,2020-01-06 17:35:00,23.1,50.44,97,531,449,729,680,623,100,0,0,0,0,0 259524,2020-01-06 17:35:20,23.04,50.29,98,534,451,729,680,624,99,0,0,0,0,0 259525,2020-01-06 17:35:40,23.01,50.29,99,532,451,728,680,623,99,0,0,0,0,0 259526,2020-01-06 17:36:00,23.09,50.39,98,532,452,728,680,623,99,0,0,0,0,0 259527,2020-01-06 17:36:20,23.05,50.42,98,532,450,729,680,623,100,0,0,0,0,0 259528,2020-01-06 17:36:40,22.97,50.35,99,532,452,728,681,623,100,0,0,0,0,0 259529,2020-01-06 17:37:00,23.05,50.38,100,533,452,729,680,622,101,0,0,0,0,0 259530,2020-01-06 17:37:20,23.2,50.5,99,532,451,728,679,623,99,0,0,0,0,0 259531,2020-01-06 17:37:40,23.14,50.23,99,533,450,728,680,624,99,0,0,0,0,0 259532,2020-01-06 17:38:00,22.96,50.19,100,533,452,729,679,623,100,0,0,0,0,0 259533,2020-01-06 17:38:20,23.01,50.18,99,533,451,728,681,621,100,0,0,0,0,0 259534,2020-01-06 17:38:40,22.97,50.36,100,533,452,728,681,622,100,0,0,0,0,0 259535,2020-01-06 17:39:00,22.89,50.57,98,533,450,729,682,622,99,0,0,0,0,0 259536,2020-01-06 17:39:20,22.92,50.48,98,532,449,729,680,622,99,0,0,0,0,0 259537,2020-01-06 17:39:40,23.06,50.55,98,532,451,728,679,622,100,0,0,0,0,0 259538,2020-01-06 17:40:00,22.91,50.42,100,533,449,728,680,622,100,0,0,0,0,0 259539,2020-01-06 17:40:20,23.11,50.5,97,534,451,729,680,623,99,0,0,0,0,0 259540,2020-01-06 17:40:40,23.04,50.51,97,532,450,728,680,623,99,0,0,0,0,0 259541,2020-01-06 17:41:00,23.07,50.22,99,531,449,728,681,622,99,0,0,0,0,0 259542,2020-01-06 17:41:20,23.11,50.36,98,533,451,729,680,624,100,0,0,0,0,0 259543,2020-01-06 17:41:40,23.04,50.48,99,534,452,729,681,623,100,0,0,0,0,1 259544,2020-01-06 17:42:00,23.06,50.59,97,534,450,729,680,623,100,0,0,0,0,0 259545,2020-01-06 17:42:20,22.98,50.34,98,534,450,729,680,624,100,0,0,0,0,0 259546,2020-01-06 17:42:40,23.06,50.43,99,534,450,728,681,624,100,0,0,0,0,0 259547,2020-01-06 17:43:00,23.08,50.35,99,533,448,729,681,624,100,0,0,0,0,0 259548,2020-01-06 17:43:20,23.06,50.64,101,533,453,728,681,623,99,0,0,0,0,0 259549,2020-01-06 17:43:40,23.12,50.63,99,532,451,729,680,623,99,0,0,0,0,0 259550,2020-01-06 17:44:00,22.99,50.63,99,532,449,728,680,623,99,0,0,0,0,0 259551,2020-01-06 17:44:20,23.03,50.57,98,533,451,729,680,623,100,0,0,0,0,0 259552,2020-01-06 17:44:40,23.08,50.53,99,533,451,728,681,625,100,0,0,0,0,0 259553,2020-01-06 17:45:00,23.03,50.49,99,533,449,729,681,624,99,0,0,0,0,0 259554,2020-01-06 17:45:20,23.07,50.47,100,534,450,727,681,622,100,1,0,0,0,0 259555,2020-01-06 17:45:40,23.15,50.62,99,534,449,729,681,623,100,0,0,0,0,0 259556,2020-01-06 17:46:00,22.98,50.68,98,533,452,728,680,624,100,0,0,0,0,0 259557,2020-01-06 17:46:20,22.92,50.81,98,532,450,729,681,624,100,0,0,0,0,0 259558,2020-01-06 17:46:40,22.9,50.68,99,534,450,729,681,623,100,0,0,0,0,0 259559,2020-01-06 17:47:00,23.09,50.72,99,533,449,730,680,623,100,0,0,0,0,0 259560,2020-01-06 17:47:20,23.08,50.62,99,533,451,729,680,625,100,0,0,0,0,0 259561,2020-01-06 17:47:40,23.08,50.63,100,533,451,729,682,623,100,0,0,0,0,0 259562,2020-01-06 17:48:00,23.03,50.34,98,532,452,728,681,624,101,0,0,0,0,0 259563,2020-01-06 17:48:20,23.01,50.43,99,533,453,729,681,623,100,0,0,0,0,0 259564,2020-01-06 17:48:40,23.08,50.52,98,533,450,728,681,624,100,0,0,0,0,0 259565,2020-01-06 17:49:00,23.0,50.43,97,533,451,727,681,624,100,0,0,0,0,0 259566,2020-01-06 17:49:20,23.16,50.6,99,533,451,728,682,624,100,0,0,0,0,0 259567,2020-01-06 17:49:40,22.98,50.59,99,533,451,728,682,622,100,0,0,0,0,0 259568,2020-01-06 17:50:00,23.06,50.57,101,534,451,729,680,623,101,0,0,0,0,0 259569,2020-01-06 17:50:20,23.04,50.43,98,534,452,729,682,624,100,0,0,0,0,0 259570,2020-01-06 17:50:40,23.06,50.59,98,533,449,730,680,622,100,0,0,0,0,0 259571,2020-01-06 17:51:00,23.15,50.58,99,533,453,729,680,624,100,0,0,0,0,0 259572,2020-01-06 17:51:20,23.1,50.21,98,534,453,729,682,623,100,0,0,0,0,0 259573,2020-01-06 17:51:40,23.01,50.63,100,533,451,729,680,622,100,0,0,0,0,0 259574,2020-01-06 17:52:00,22.96,50.41,101,533,451,728,680,624,99,0,0,0,0,0 259575,2020-01-06 17:52:20,23.11,50.5,100,531,451,729,680,624,100,0,0,0,0,0 259576,2020-01-06 17:52:40,23.16,50.58,100,532,450,729,680,622,100,0,0,0,0,0 259577,2020-01-06 17:53:00,23.17,50.27,100,534,452,729,681,622,100,0,0,0,0,0 259578,2020-01-06 17:53:20,23.16,50.47,98,532,452,729,680,624,100,0,0,0,0,0 259579,2020-01-06 17:53:40,23.13,50.42,99,533,450,729,682,624,99,0,0,0,0,0 259580,2020-01-06 17:54:00,23.05,50.35,102,533,454,729,681,624,100,0,0,0,0,0 259581,2020-01-06 17:54:20,23.04,50.26,100,533,452,730,680,624,100,0,0,0,0,0 259582,2020-01-06 17:54:40,23.22,50.39,99,534,451,728,681,622,99,0,0,0,0,0 259583,2020-01-06 17:55:00,23.24,50.42,101,533,452,729,680,623,99,0,0,0,0,0 259584,2020-01-06 17:55:23,23.26,50.4,99,535,451,730,681,623,100,0,0,0,0,0 259585,2020-01-06 17:55:40,23.29,50.2,99,534,450,729,680,622,101,0,0,0,0,0 259586,2020-01-06 17:56:01,23.24,50.44,101,533,450,729,681,623,100,0,0,0,0,0 259587,2020-01-06 17:56:20,23.4,50.54,100,533,449,729,680,624,100,0,0,0,0,0 259588,2020-01-06 17:56:40,23.16,50.29,100,534,449,728,680,623,99,0,0,0,0,0 259589,2020-01-06 17:57:00,23.22,50.23,99,534,448,730,680,622,100,0,0,0,0,0 259590,2020-01-06 17:57:20,23.3,50.25,100,534,449,729,682,623,100,0,0,0,0,0 259591,2020-01-06 17:57:40,23.21,50.03,98,534,445,729,682,623,100,0,0,0,0,0 259592,2020-01-06 17:58:00,23.26,50.09,100,534,448,728,683,622,100,0,0,0,0,0 259593,2020-01-06 17:58:20,23.22,50.03,99,533,449,729,680,623,101,0,0,0,0,0 259594,2020-01-06 17:58:40,23.3,49.95,99,534,448,729,681,625,101,0,0,0,0,0 259595,2020-01-06 17:59:00,23.4,50.02,100,532,449,729,681,623,101,0,0,0,0,0 259596,2020-01-06 17:59:20,23.43,49.91,99,534,451,729,681,623,101,0,0,0,0,0 259597,2020-01-06 17:59:41,23.46,49.66,99,534,449,730,681,624,99,0,0,0,0,0 259598,2020-01-06 18:00:00,23.47,49.84,99,533,446,729,680,623,101,0,0,0,0,0 259599,2020-01-06 18:00:20,23.46,49.87,99,533,444,729,681,622,100,0,0,0,0,0 259600,2020-01-06 18:00:40,23.42,49.8,100,534,448,729,680,622,100,0,0,0,0,0 259601,2020-01-06 18:01:00,23.43,50.07,100,534,448,728,681,624,101,0,0,0,1,0 259602,2020-01-06 18:01:20,23.34,50.11,102,532,448,728,679,622,100,0,0,0,1,0 259603,2020-01-06 18:01:40,23.3,50.31,101,534,448,729,679,623,102,0,0,0,1,0 259604,2020-01-06 18:02:00,23.2,50.3,102,535,448,728,682,621,101,0,0,0,0,0 259605,2020-01-06 18:02:20,23.21,50.4,102,534,448,728,679,623,101,0,0,0,0,0 259606,2020-01-06 18:02:40,23.08,50.48,100,534,449,728,680,622,100,0,0,0,0,0 259607,2020-01-06 18:03:00,23.16,50.35,99,534,449,728,680,623,101,0,0,0,0,0 259608,2020-01-06 18:03:20,23.33,50.19,99,534,448,728,681,622,100,0,0,0,0,0 259609,2020-01-06 18:03:40,23.28,50.19,100,534,447,728,680,622,100,0,0,0,0,0 259610,2020-01-06 18:04:00,23.35,50.23,100,533,447,728,679,620,101,0,0,0,0,0 259611,2020-01-06 18:04:20,23.23,50.2,102,534,447,728,680,622,100,0,0,0,0,0 259612,2020-01-06 18:04:40,23.19,50.24,100,535,450,727,680,623,100,0,0,0,0,0 259613,2020-01-06 18:05:00,23.29,50.42,99,534,448,728,680,624,100,0,0,0,0,0 259614,2020-01-06 18:05:20,23.38,50.53,99,533,448,729,679,622,101,0,0,0,0,0 259615,2020-01-06 18:05:40,23.25,50.21,100,534,449,729,680,623,101,0,0,0,0,0 259616,2020-01-06 18:06:00,23.14,50.06,100,534,446,729,681,624,101,0,0,0,0,0 259617,2020-01-06 18:06:20,23.32,50.25,100,533,446,728,679,621,100,0,0,0,0,0 259618,2020-01-06 18:06:40,23.16,50.39,100,533,446,729,680,623,100,0,0,0,0,0 259619,2020-01-06 18:07:00,23.3,50.4,100,533,446,728,680,624,101,0,0,0,0,0 259620,2020-01-06 18:07:20,23.36,50.24,100,533,445,728,680,622,100,0,0,0,0,0 259621,2020-01-06 18:07:40,23.35,50.01,102,535,446,728,680,622,100,0,0,0,0,0 259622,2020-01-06 18:08:00,23.23,50.24,100,534,447,728,680,622,101,0,0,0,0,0 259623,2020-01-06 18:08:20,23.09,50.4,100,534,447,728,679,623,100,1,0,0,0,0 259624,2020-01-06 18:08:40,23.11,50.52,100,534,444,728,680,623,100,0,0,0,0,0 259625,2020-01-06 18:09:00,23.08,50.65,100,535,446,729,680,623,101,0,0,0,0,0 259626,2020-01-06 18:09:20,22.98,50.84,101,535,448,728,680,623,99,0,0,0,0,0 259627,2020-01-06 18:09:40,23.17,50.74,100,534,445,729,680,621,101,0,0,1,0,0 259628,2020-01-06 18:10:00,23.11,50.85,99,534,447,729,680,621,101,0,0,1,0,0 259629,2020-01-06 18:10:20,23.14,50.74,100,535,448,728,681,623,101,0,0,0,0,0 259630,2020-01-06 18:10:40,23.19,50.91,99,534,445,729,680,623,100,0,0,0,0,0 259631,2020-01-06 18:11:00,23.09,50.94,100,534,446,729,680,622,102,0,0,0,0,0 259632,2020-01-06 18:11:20,23.13,50.78,103,534,444,730,678,622,101,0,0,0,0,0 259633,2020-01-06 18:11:40,23.16,50.8,101,535,447,728,681,622,102,0,0,0,0,0 259634,2020-01-06 18:12:00,23.16,50.66,100,534,447,729,679,622,101,0,0,0,0,0 259635,2020-01-06 18:12:20,23.15,50.76,100,535,445,729,680,623,100,0,0,0,0,0 259636,2020-01-06 18:12:40,23.23,50.58,101,534,447,729,681,622,100,0,0,0,0,0 259637,2020-01-06 18:13:00,23.24,50.55,99,535,446,729,681,622,101,0,0,0,0,0 259638,2020-01-06 18:13:20,23.14,50.61,101,534,448,729,681,622,101,0,0,0,0,0 259639,2020-01-06 18:13:40,23.07,50.37,100,534,449,728,681,622,102,0,0,0,0,0 259640,2020-01-06 18:14:00,23.03,50.23,99,534,446,729,681,622,101,0,0,0,0,0 259641,2020-01-06 18:14:20,23.27,50.45,100,535,449,730,681,622,101,0,0,0,0,0 259642,2020-01-06 18:14:40,23.18,50.58,100,535,449,728,681,624,101,0,0,0,0,0 259643,2020-01-06 18:15:00,23.21,50.48,101,535,448,730,681,623,100,0,0,0,0,0 259644,2020-01-06 18:15:20,23.24,50.56,100,534,448,728,682,622,101,0,0,0,0,0 259645,2020-01-06 18:15:40,23.15,50.54,99,534,448,729,680,623,101,0,0,0,0,0 259646,2020-01-06 18:16:00,23.22,50.46,99,534,447,730,681,624,101,0,0,0,0,0 259647,2020-01-06 18:16:20,23.3,50.25,99,534,445,730,681,622,100,0,0,0,1,0 259648,2020-01-06 18:16:40,23.34,50.09,100,535,446,729,680,624,101,0,0,0,1,0 259649,2020-01-06 18:17:00,23.31,50.22,100,534,447,728,682,622,100,0,0,0,0,0 259650,2020-01-06 18:17:20,23.39,50.42,100,534,446,729,680,622,100,0,0,0,0,0 259651,2020-01-06 18:17:40,23.3,50.2,99,534,445,729,681,623,100,0,0,0,0,0 259652,2020-01-06 18:18:00,23.27,50.1,101,535,448,729,682,623,101,0,0,0,0,0 259653,2020-01-06 18:18:20,23.3,49.91,100,534,449,729,682,623,100,0,0,0,0,0 259654,2020-01-06 18:18:40,23.49,50.0,100,535,445,729,680,623,100,0,0,0,0,0 259655,2020-01-06 18:19:00,23.55,50.27,101,535,447,729,681,622,102,0,0,0,0,0 259656,2020-01-06 18:19:20,23.45,50.1,101,534,444,729,681,623,100,0,0,0,0,0 259657,2020-01-06 18:19:40,23.45,50.05,101,535,446,730,681,622,100,0,0,0,0,0 259658,2020-01-06 18:20:00,23.47,50.06,102,534,447,729,681,623,101,0,0,0,0,0 259659,2020-01-06 18:20:20,23.41,50.09,100,533,446,730,681,624,101,0,0,0,0,0 259660,2020-01-06 18:20:40,23.26,50.26,100,534,447,729,681,623,101,0,0,0,0,0 259661,2020-01-06 18:21:00,23.31,50.14,101,535,447,729,681,624,100,0,0,0,0,0 259662,2020-01-06 18:21:20,23.38,50.45,101,535,448,730,682,623,101,0,0,0,0,0 259663,2020-01-06 18:21:40,23.31,50.15,101,536,448,729,681,621,101,0,0,0,0,0 259664,2020-01-06 18:22:00,23.47,50.1,99,535,447,729,680,624,101,0,0,0,0,0 259665,2020-01-06 18:22:20,23.27,50.12,100,535,444,730,680,624,101,0,0,0,0,0 259666,2020-01-06 18:22:40,23.41,50.25,101,534,445,730,681,625,101,0,0,0,0,0 259667,2020-01-06 18:23:00,23.31,50.33,101,535,446,729,681,624,100,0,0,0,0,0 259668,2020-01-06 18:23:20,23.34,50.24,99,535,444,729,682,623,101,0,0,0,0,0 259669,2020-01-06 18:23:40,23.42,50.16,101,536,445,729,682,623,101,0,0,0,0,0 259670,2020-01-06 18:24:00,23.48,50.33,100,535,447,729,682,624,100,0,0,0,0,0 259671,2020-01-06 18:24:20,23.29,50.39,100,535,445,731,681,623,101,0,0,0,0,0 259672,2020-01-06 18:24:40,23.18,50.51,101,534,446,730,679,621,100,0,0,0,0,0 259673,2020-01-06 18:25:00,23.19,50.62,101,534,446,730,681,623,101,0,0,0,0,0 259674,2020-01-06 18:25:20,23.14,50.77,100,534,446,729,680,623,101,0,0,0,0,0 259675,2020-01-06 18:25:40,23.13,50.89,101,536,446,729,682,622,102,0,0,0,0,0 259676,2020-01-06 18:26:00,22.95,50.75,102,535,447,730,680,623,101,0,0,0,0,0 259677,2020-01-06 18:26:20,23.12,50.9,100,536,446,728,680,622,101,0,0,0,0,0 259678,2020-01-06 18:26:40,23.07,50.99,102,535,442,730,680,622,101,0,0,0,0,0 259679,2020-01-06 18:27:00,23.11,51.04,101,536,442,730,680,621,101,0,0,0,0,0 259680,2020-01-06 18:27:20,22.94,51.12,101,536,442,731,680,622,101,0,0,0,0,0 259681,2020-01-06 18:27:40,22.98,51.31,100,536,444,730,680,623,100,0,0,0,0,0 259682,2020-01-06 18:28:00,23.02,51.02,102,535,444,729,680,622,102,0,0,0,0,0 259683,2020-01-06 18:28:20,23.03,51.08,102,535,445,729,681,620,101,0,0,0,0,0 259684,2020-01-06 18:28:40,23.11,51.22,101,534,445,729,681,624,102,0,0,0,0,0 259685,2020-01-06 18:29:00,23.15,50.97,100,535,446,729,680,624,101,0,0,0,0,0 259686,2020-01-06 18:29:20,23.09,51.01,101,535,447,729,682,624,100,0,0,0,0,0 259687,2020-01-06 18:29:40,23.2,50.97,100,535,447,731,679,624,100,0,0,0,0,0 259688,2020-01-06 18:30:00,23.22,50.78,100,535,445,730,681,622,101,0,0,0,0,0 259689,2020-01-06 18:30:20,23.18,50.61,102,536,447,730,681,623,100,0,0,0,0,0 259690,2020-01-06 18:30:40,23.18,50.39,101,535,447,729,681,622,100,0,0,0,0,0 259691,2020-01-06 18:31:00,23.16,50.6,101,535,449,731,680,625,102,0,0,0,0,0 259692,2020-01-06 18:31:20,23.23,50.81,99,534,444,730,682,625,101,0,0,0,0,0 259693,2020-01-06 18:31:40,23.17,50.71,100,534,446,729,681,624,101,0,0,0,0,0 259694,2020-01-06 18:32:00,23.14,50.61,101,536,444,730,681,623,101,0,0,0,0,0 259695,2020-01-06 18:32:20,23.25,50.89,100,535,448,730,681,624,101,0,0,0,0,0 259696,2020-01-06 18:32:40,23.19,50.7,100,535,447,730,682,623,101,0,0,0,0,0 259697,2020-01-06 18:33:00,23.31,50.75,98,535,446,729,682,623,101,0,0,0,0,0 259698,2020-01-06 18:33:20,23.36,50.77,99,536,447,730,681,623,100,0,0,0,0,0 259699,2020-01-06 18:33:40,23.35,50.75,98,535,447,730,682,622,101,0,0,0,0,0 259700,2020-01-06 18:34:00,23.13,50.42,101,534,447,730,682,624,102,0,0,0,0,0 259701,2020-01-06 18:34:20,23.29,50.67,101,536,450,731,681,624,101,0,0,0,0,0 259702,2020-01-06 18:34:40,23.28,50.6,99,536,448,729,681,623,102,0,0,0,0,0 259703,2020-01-06 18:35:00,23.27,50.57,100,535,447,730,681,625,101,0,0,0,0,0 259704,2020-01-06 18:35:20,23.32,50.58,101,535,447,730,682,624,100,0,0,0,0,0 259705,2020-01-06 18:35:40,23.27,50.64,101,536,448,730,682,624,101,0,0,0,0,0 259706,2020-01-06 18:36:00,23.3,50.6,101,535,447,731,683,624,101,0,0,0,0,0 259707,2020-01-06 18:36:20,23.12,50.56,101,536,447,730,681,623,101,0,0,0,0,0 259708,2020-01-06 18:36:40,23.44,50.66,102,537,445,731,681,625,102,0,0,0,0,0 259709,2020-01-06 18:37:00,23.39,50.39,102,536,446,731,682,623,102,0,0,0,0,0 259710,2020-01-06 18:37:20,23.28,50.3,101,536,445,731,682,624,101,0,0,0,0,0 259711,2020-01-06 18:37:40,23.39,50.39,101,537,448,729,682,623,102,0,0,0,0,0 259712,2020-01-06 18:38:00,23.51,50.16,101,536,448,730,681,623,101,0,0,0,0,0 259713,2020-01-06 18:38:20,23.31,50.34,102,535,446,731,681,625,100,0,0,0,0,0 259714,2020-01-06 18:38:40,23.32,50.48,101,536,447,730,681,625,101,0,0,0,0,0 259715,2020-01-06 18:39:00,23.24,50.67,103,535,446,732,682,625,102,0,0,0,0,0 259716,2020-01-06 18:39:20,23.3,50.62,102,537,449,731,683,624,101,0,0,0,0,0 259717,2020-01-06 18:39:40,23.28,50.58,101,535,447,731,682,624,101,0,0,0,0,0 259718,2020-01-06 18:40:00,23.25,50.47,102,536,448,730,681,624,101,0,0,0,0,0 259719,2020-01-06 18:40:20,23.38,50.58,102,536,449,730,680,625,101,0,0,0,0,0 259720,2020-01-06 18:40:40,23.4,50.52,101,536,447,731,682,625,101,0,0,0,0,0 259721,2020-01-06 18:41:00,23.4,50.56,102,536,447,731,682,625,102,0,0,0,0,0 259722,2020-01-06 18:41:20,23.24,50.5,101,536,447,731,681,625,101,0,0,0,0,0 259723,2020-01-06 18:41:40,23.36,50.53,99,534,448,731,681,625,102,0,0,0,0,0 259724,2020-01-06 18:42:00,23.33,50.61,102,535,447,732,682,624,101,0,0,0,0,0 259725,2020-01-06 18:42:20,23.36,50.39,102,535,447,732,682,623,101,0,0,0,0,0 259726,2020-01-06 18:42:40,23.33,50.75,101,536,446,730,683,624,101,0,0,0,0,0 259727,2020-01-06 18:43:00,23.15,50.57,101,537,450,730,683,623,102,0,0,0,0,0 259728,2020-01-06 18:43:20,23.21,50.52,101,536,450,731,682,626,102,0,0,0,0,0 259729,2020-01-06 18:43:40,23.35,50.58,101,535,446,731,683,624,103,0,0,0,0,0 259730,2020-01-06 18:44:00,23.42,50.5,102,536,446,731,683,623,101,0,0,0,0,0 259731,2020-01-06 18:44:20,23.25,50.38,102,535,445,731,681,626,102,0,0,0,0,0 259732,2020-01-06 18:44:40,23.25,50.81,100,535,446,731,682,624,100,0,0,0,0,0 259733,2020-01-06 18:45:00,23.26,50.8,102,535,448,731,683,623,101,0,0,0,0,0 259734,2020-01-06 18:45:20,23.23,50.8,101,536,447,732,681,626,102,0,0,0,0,0 259735,2020-01-06 18:45:40,23.35,50.77,101,536,447,731,682,625,102,0,0,0,0,0 259736,2020-01-06 18:46:00,23.26,50.54,102,536,447,731,682,625,101,0,0,0,0,0 259737,2020-01-06 18:46:20,23.35,50.66,101,536,447,730,682,624,101,0,0,0,0,0 259738,2020-01-06 18:46:40,23.41,50.58,100,536,446,731,681,626,101,0,0,0,0,0 259739,2020-01-06 18:47:00,23.26,50.48,99,535,446,730,681,624,102,0,0,0,0,0 259740,2020-01-06 18:47:20,23.48,50.61,101,536,444,732,681,624,102,0,0,0,0,0 259741,2020-01-06 18:47:40,23.4,50.48,103,537,445,732,681,623,101,0,0,0,0,0 259742,2020-01-06 18:48:00,23.42,50.52,101,537,446,730,682,625,102,0,0,0,0,0 259743,2020-01-06 18:48:20,23.27,50.68,100,536,447,730,681,623,101,0,0,0,0,0 259744,2020-01-06 18:48:40,23.31,50.85,102,536,444,731,680,624,102,0,0,0,0,0 259745,2020-01-06 18:49:00,23.27,50.84,101,537,448,731,682,624,101,0,0,0,0,0 259746,2020-01-06 18:49:20,23.26,50.69,101,536,445,731,682,625,102,0,0,0,0,0 259747,2020-01-06 18:49:40,23.27,50.63,101,537,445,731,682,625,100,0,0,0,0,0 259748,2020-01-06 18:50:00,23.3,50.76,100,535,447,731,683,624,101,0,0,0,0,0 259749,2020-01-06 18:50:20,23.38,50.74,102,537,448,730,682,624,103,0,0,0,0,0 259750,2020-01-06 18:50:40,23.38,50.69,101,536,447,731,682,625,102,0,0,0,0,0 259751,2020-01-06 18:51:00,23.37,50.68,100,536,445,731,682,625,101,0,0,0,0,0 259752,2020-01-06 18:51:20,23.32,50.65,101,535,444,731,683,625,100,0,0,0,0,0 259753,2020-01-06 18:51:40,23.33,50.54,101,536,446,731,683,627,101,0,0,0,0,0 259754,2020-01-06 18:52:00,23.39,50.63,101,537,448,732,682,624,101,0,0,0,0,0 259755,2020-01-06 18:52:20,23.35,50.7,101,535,448,732,683,625,101,0,0,0,0,0 259756,2020-01-06 18:52:40,23.42,50.69,99,535,446,732,682,625,102,0,0,0,0,0 259757,2020-01-06 18:53:00,23.25,50.68,99,537,449,731,682,625,101,0,0,0,0,0 259758,2020-01-06 18:53:20,23.27,50.54,101,535,447,731,682,626,101,0,0,0,0,0 259759,2020-01-06 18:53:40,23.37,50.46,101,536,446,732,683,624,101,0,0,0,0,0 259760,2020-01-06 18:54:00,23.38,50.3,100,537,448,731,682,625,101,0,0,0,0,0 259761,2020-01-06 18:54:20,23.36,50.56,101,538,447,732,683,625,100,1,0,0,0,0 259762,2020-01-06 18:54:40,23.3,50.53,101,536,448,731,681,626,101,0,0,0,0,0 259763,2020-01-06 18:55:00,23.27,50.46,102,537,448,731,682,626,101,0,0,0,0,0 259764,2020-01-06 18:55:20,23.26,50.79,102,536,446,732,682,626,102,0,0,0,0,0 259765,2020-01-06 18:55:40,23.42,50.74,102,536,444,732,682,625,101,0,0,0,0,0 259766,2020-01-06 18:56:00,23.38,50.75,100,538,444,731,682,626,102,0,0,0,0,1 259767,2020-01-06 18:56:20,23.43,50.52,102,537,446,730,682,623,101,0,0,0,0,0 259768,2020-01-06 18:56:40,23.5,50.35,100,537,446,732,682,624,101,0,0,0,0,0 259769,2020-01-06 18:57:00,23.53,50.5,100,536,446,732,683,624,101,0,0,0,0,0 259770,2020-01-06 18:57:20,23.48,50.49,101,538,446,732,682,627,103,0,0,0,0,0 259771,2020-01-06 18:57:40,23.44,50.33,101,537,448,732,682,625,103,0,0,0,0,0 259772,2020-01-06 18:58:00,23.38,50.5,101,537,447,731,683,626,101,0,0,0,0,0 259773,2020-01-06 18:58:20,23.34,50.61,102,538,448,731,684,625,101,0,0,0,0,0 259774,2020-01-06 18:58:40,23.41,50.79,103,537,446,732,683,626,102,0,0,0,0,0 259775,2020-01-06 18:59:00,23.33,50.76,101,537,445,733,683,626,101,0,0,0,0,0 259776,2020-01-06 18:59:20,23.34,50.95,103,537,446,733,683,625,101,0,0,0,0,0 259777,2020-01-06 18:59:40,23.29,50.64,102,536,446,732,683,627,100,0,0,0,0,0 259778,2020-01-06 19:00:00,23.46,50.67,102,536,448,732,684,624,101,0,0,0,0,0 259779,2020-01-06 19:00:20,23.44,50.48,102,538,448,732,681,625,102,0,0,0,0,0 259780,2020-01-06 19:00:40,23.48,50.58,101,536,448,732,682,625,101,0,0,0,0,0 259781,2020-01-06 19:01:00,23.36,50.51,102,537,448,733,682,626,100,0,0,0,0,0 259782,2020-01-06 19:01:20,23.6,50.52,101,537,448,731,683,626,103,0,0,0,0,0 259783,2020-01-06 19:01:40,23.51,50.53,100,537,450,733,683,624,101,0,0,0,0,0 259784,2020-01-06 19:02:00,23.36,50.42,101,538,447,732,683,624,102,0,0,0,0,0 259785,2020-01-06 19:02:20,23.32,50.56,101,538,449,731,683,625,101,0,0,0,0,0 259786,2020-01-06 19:02:40,23.44,50.63,102,537,445,732,683,625,101,0,0,0,0,0 259787,2020-01-06 19:03:00,23.54,50.61,100,537,446,732,684,625,102,0,0,0,0,0 259788,2020-01-06 19:03:20,23.45,50.6,99,537,450,732,682,626,102,0,0,0,0,0 259789,2020-01-06 19:03:40,23.25,50.54,100,538,448,732,683,627,101,0,0,0,0,0 259790,2020-01-06 19:04:00,23.31,50.64,100,537,444,733,682,627,101,0,0,0,0,0 259791,2020-01-06 19:04:20,23.44,50.71,100,537,447,732,683,626,102,0,0,0,0,0 259792,2020-01-06 19:04:40,23.36,50.69,100,536,451,733,684,627,101,0,0,0,0,0 259793,2020-01-06 19:05:00,23.18,50.6,100,537,450,733,683,626,101,0,0,0,0,0 259794,2020-01-06 19:05:20,23.25,50.72,100,536,449,732,683,625,102,0,0,0,0,0 259795,2020-01-06 19:05:40,23.29,50.63,100,536,450,732,682,626,101,0,0,0,0,0 259796,2020-01-06 19:06:00,23.34,50.66,100,538,448,732,683,626,102,0,0,0,0,0 259797,2020-01-06 19:06:20,23.26,50.61,101,537,447,732,684,626,102,0,0,0,0,0 259798,2020-01-06 19:06:40,23.31,50.71,101,537,447,733,683,625,101,0,0,0,0,0 259799,2020-01-06 19:07:00,23.39,50.76,100,538,447,732,682,626,101,0,0,0,0,0 259800,2020-01-06 19:07:20,23.27,50.71,101,536,450,732,683,625,101,0,0,0,0,0 259801,2020-01-06 19:07:40,23.34,50.89,101,538,449,733,684,625,101,0,0,0,0,0 259802,2020-01-06 19:08:00,23.27,50.89,101,537,450,733,683,625,103,0,0,0,0,0 259803,2020-01-06 19:08:20,23.26,50.88,100,537,449,732,683,626,101,0,0,0,0,0 259804,2020-01-06 19:08:40,23.24,50.86,101,537,451,732,684,627,102,0,0,0,0,0 259805,2020-01-06 19:09:00,23.36,50.85,101,538,448,733,683,625,101,0,0,0,0,0 259806,2020-01-06 19:09:20,23.31,50.55,103,538,451,733,683,625,102,0,0,0,0,0 259807,2020-01-06 19:09:40,23.56,50.72,101,536,449,733,684,625,101,0,0,0,0,0 259808,2020-01-06 19:10:00,23.37,50.44,100,536,450,732,684,627,101,0,0,0,0,0 259809,2020-01-06 19:10:20,23.38,50.68,102,537,453,734,684,627,102,0,0,0,0,0 259810,2020-01-06 19:10:40,23.32,50.78,102,538,449,733,683,626,102,0,0,0,0,0 259811,2020-01-06 19:11:00,23.31,50.66,101,537,448,733,684,625,102,0,0,0,0,0 259812,2020-01-06 19:11:20,23.24,50.74,100,539,446,733,683,627,100,0,0,0,0,0 259813,2020-01-06 19:11:40,23.39,50.79,100,538,448,733,684,626,100,0,0,0,0,0 259814,2020-01-06 19:12:00,23.26,50.84,101,537,450,733,684,626,101,0,0,0,0,0 259815,2020-01-06 19:12:20,23.22,51.04,102,538,449,732,683,626,101,0,0,0,0,0 259816,2020-01-06 19:12:40,23.23,51.11,100,538,449,732,685,627,102,0,0,0,0,0 259817,2020-01-06 19:13:00,23.34,51.08,100,536,450,732,683,626,102,0,0,0,0,0 259818,2020-01-06 19:13:20,23.17,50.85,103,537,450,733,683,625,102,0,0,0,0,0 259819,2020-01-06 19:13:40,23.26,50.87,100,538,447,733,684,626,101,0,0,0,0,0 259820,2020-01-06 19:14:00,23.27,50.85,102,538,448,734,683,626,101,0,0,0,0,0 259821,2020-01-06 19:14:20,23.26,51.03,102,538,447,733,683,625,102,0,0,0,0,0 259822,2020-01-06 19:14:40,23.2,50.86,102,538,447,732,683,627,100,0,0,0,0,0 259823,2020-01-06 19:15:00,23.18,50.89,102,538,449,733,683,626,101,0,0,0,0,0 259824,2020-01-06 19:15:20,23.2,50.97,101,537,449,734,685,626,101,0,0,0,0,0 259825,2020-01-06 19:15:40,23.3,51.07,101,537,450,733,683,628,101,0,0,0,0,0 259826,2020-01-06 19:16:00,23.33,50.9,100,538,449,733,684,626,101,0,0,0,0,0 259827,2020-01-06 19:16:20,23.38,50.74,100,538,448,733,684,626,101,0,0,0,0,0 259828,2020-01-06 19:16:40,23.37,50.94,101,537,448,733,683,627,101,0,0,0,0,0 259829,2020-01-06 19:17:00,23.18,50.89,101,537,448,733,684,627,100,0,0,0,0,0 259830,2020-01-06 19:17:20,23.36,51.04,101,537,449,733,684,628,101,0,0,0,0,0 259831,2020-01-06 19:17:40,23.33,50.91,101,538,448,733,685,627,103,0,0,0,0,0 259832,2020-01-06 19:18:00,23.25,50.82,101,537,448,733,683,628,102,0,0,0,0,0 259833,2020-01-06 19:18:20,23.19,50.8,101,538,450,733,684,627,101,0,0,0,0,1 259834,2020-01-06 19:18:40,23.49,50.75,101,539,449,734,685,628,101,0,0,0,0,1 259835,2020-01-06 19:19:00,23.49,50.56,102,537,450,734,685,627,101,0,0,0,0,0 259836,2020-01-06 19:19:20,23.36,50.6,100,538,449,734,684,627,101,0,0,0,0,0 259837,2020-01-06 19:19:40,23.43,50.59,102,538,449,733,684,627,101,0,0,0,0,0 259838,2020-01-06 19:20:00,23.43,50.8,103,537,448,734,685,626,102,0,0,0,0,0 259839,2020-01-06 19:20:20,23.38,50.79,102,538,449,732,684,628,101,0,0,0,0,0 259840,2020-01-06 19:20:40,23.27,50.79,101,538,447,734,684,626,101,0,0,0,0,0 259841,2020-01-06 19:21:00,23.37,50.85,101,537,448,734,684,627,102,0,0,0,0,0 259842,2020-01-06 19:21:20,23.41,50.67,100,538,451,733,685,626,102,0,0,0,0,0 259843,2020-01-06 19:21:40,23.41,50.79,101,538,448,734,684,629,101,0,0,0,0,0 259844,2020-01-06 19:22:00,23.37,50.6,101,538,449,734,684,627,100,0,0,0,0,0 259845,2020-01-06 19:22:20,23.5,50.63,101,539,450,733,684,627,101,0,0,0,0,0 259846,2020-01-06 19:22:40,23.37,50.56,101,538,450,734,685,628,102,0,0,0,0,0 259847,2020-01-06 19:23:00,23.35,50.64,102,537,449,733,683,627,101,0,0,0,0,0 259848,2020-01-06 19:23:20,23.27,50.86,100,538,449,733,684,628,101,0,0,0,0,0 259849,2020-01-06 19:23:40,23.28,50.73,102,537,449,734,685,627,101,0,0,0,0,0 259850,2020-01-06 19:24:00,23.3,50.76,101,538,449,733,683,627,101,0,0,0,0,0 259851,2020-01-06 19:24:20,23.27,50.77,100,536,448,734,684,627,102,0,0,0,0,0 259852,2020-01-06 19:24:40,23.23,50.73,101,539,449,735,686,629,102,0,0,0,0,0 259853,2020-01-06 19:25:00,23.2,50.99,101,539,450,733,685,627,101,0,0,0,0,0 259854,2020-01-06 19:25:20,23.31,50.98,99,538,451,734,685,628,101,0,0,0,0,0 259855,2020-01-06 19:25:40,23.36,50.96,101,538,452,734,685,629,101,0,0,0,0,0 259856,2020-01-06 19:26:00,23.2,50.86,100,539,448,734,684,628,101,0,0,0,0,0 259857,2020-01-06 19:26:20,23.16,51.08,100,539,450,736,685,627,102,0,0,0,0,0 259858,2020-01-06 19:26:40,23.18,51.1,101,540,452,734,685,628,102,0,0,0,0,0 259859,2020-01-06 19:27:00,23.18,51.15,102,538,449,734,685,627,102,0,0,0,0,0 259860,2020-01-06 19:27:20,23.1,51.3,102,539,450,734,685,627,100,0,0,0,0,0 259861,2020-01-06 19:27:40,23.18,51.21,102,539,448,735,686,627,101,0,0,0,0,0 259862,2020-01-06 19:28:00,23.14,50.93,101,539,450,735,684,627,101,0,0,0,0,0 259863,2020-01-06 19:28:20,23.33,50.94,101,539,451,735,685,627,102,0,0,0,0,0 259864,2020-01-06 19:28:40,23.46,50.83,101,539,447,734,685,628,101,0,0,0,0,0 259865,2020-01-06 19:29:00,23.44,50.75,101,539,447,735,685,628,101,0,0,0,0,0 259866,2020-01-06 19:29:20,23.41,50.92,101,538,448,734,684,629,102,0,0,0,0,0 259867,2020-01-06 19:29:40,23.27,50.91,101,539,448,734,684,626,102,0,0,0,0,0 259868,2020-01-06 19:30:00,23.32,50.98,104,539,449,734,684,628,102,0,0,0,0,0 259869,2020-01-06 19:30:20,23.29,50.84,101,538,450,734,685,627,101,0,0,0,0,0 259870,2020-01-06 19:30:40,23.34,50.81,101,539,450,735,684,628,102,0,0,0,0,0 259871,2020-01-06 19:31:00,23.4,50.71,102,538,449,734,686,629,101,0,0,0,0,0 259872,2020-01-06 19:31:20,23.27,50.64,101,539,448,734,685,629,102,0,0,0,0,0 259873,2020-01-06 19:31:40,23.37,50.57,101,537,448,735,685,628,101,0,0,0,0,0 259874,2020-01-06 19:32:00,23.4,50.52,100,540,449,735,686,628,101,0,0,0,0,0 259875,2020-01-06 19:32:20,23.43,50.53,101,539,451,734,686,627,101,0,0,0,0,0 259876,2020-01-06 19:32:40,23.5,50.54,99,538,449,734,685,629,100,0,0,0,0,0 259877,2020-01-06 19:33:00,23.58,50.7,99,539,449,734,685,628,101,0,0,0,0,0 259878,2020-01-06 19:33:20,23.39,50.64,101,538,449,735,684,629,101,0,0,0,0,0 259879,2020-01-06 19:33:40,23.49,50.62,102,539,447,734,686,628,101,0,0,0,0,0 259880,2020-01-06 19:34:00,23.28,50.72,102,538,447,734,685,629,101,0,0,0,0,0 259881,2020-01-06 19:34:20,23.46,50.85,100,539,447,735,684,627,101,0,0,0,0,0 259882,2020-01-06 19:34:40,23.34,50.83,101,538,450,736,685,629,101,0,0,0,0,0 259883,2020-01-06 19:35:00,23.29,50.88,101,540,451,735,684,631,101,0,0,0,0,0 259884,2020-01-06 19:35:20,23.26,50.83,102,539,450,735,686,631,100,0,0,0,0,0 259885,2020-01-06 19:35:40,23.27,50.97,102,538,450,736,686,629,102,0,0,0,0,0 259886,2020-01-06 19:36:00,23.32,50.83,101,539,451,737,685,630,101,0,0,0,0,0 259887,2020-01-06 19:36:20,23.32,51.05,101,539,450,736,686,629,101,0,0,0,0,0 259888,2020-01-06 19:36:40,23.27,50.94,101,539,450,737,685,628,102,0,0,0,0,0 259889,2020-01-06 19:37:00,23.48,50.74,102,539,450,735,686,630,103,0,0,0,0,0 259890,2020-01-06 19:37:20,23.39,50.68,102,538,451,735,686,629,101,0,0,0,0,0 259891,2020-01-06 19:37:40,23.38,50.77,101,539,452,736,686,629,100,0,0,0,0,0 259892,2020-01-06 19:38:00,23.44,50.6,101,540,451,736,685,630,102,0,0,0,0,0 259893,2020-01-06 19:38:20,23.35,50.47,101,539,448,735,685,630,100,0,0,0,0,0 259894,2020-01-06 19:38:40,23.45,50.52,102,539,447,737,686,629,102,0,0,0,0,0 259895,2020-01-06 19:39:00,23.4,50.64,101,538,448,735,686,630,102,0,0,0,0,0 259896,2020-01-06 19:39:20,23.53,50.55,101,540,448,737,685,629,102,0,0,0,0,0 259897,2020-01-06 19:39:40,23.39,50.62,102,540,451,735,686,631,103,0,0,0,0,0 259898,2020-01-06 19:40:00,23.42,50.53,101,539,449,735,686,630,103,0,0,0,0,0 259899,2020-01-06 19:40:20,23.4,50.69,103,539,450,735,687,629,102,0,0,0,0,0 259900,2020-01-06 19:40:40,23.37,50.55,101,540,449,735,686,631,101,0,0,0,0,0 259901,2020-01-06 19:41:00,23.37,50.6,101,539,450,735,686,632,101,0,0,0,0,0 259902,2020-01-06 19:41:20,23.49,50.65,101,540,454,736,685,630,101,0,0,0,0,0 259903,2020-01-06 19:41:40,23.53,50.67,101,538,451,736,685,629,101,0,0,0,0,0 259904,2020-01-06 19:42:00,23.48,50.57,101,539,453,736,685,628,102,0,0,0,0,0 259905,2020-01-06 19:42:20,23.52,50.57,100,539,449,735,687,630,103,0,0,0,0,0 259906,2020-01-06 19:42:40,23.45,50.42,100,540,452,736,685,630,101,0,0,0,0,0 259907,2020-01-06 19:43:00,23.55,50.33,100,539,451,736,687,630,102,0,0,0,0,0 259908,2020-01-06 19:43:20,23.49,50.26,100,539,450,736,687,630,101,0,0,0,0,0 259909,2020-01-06 19:43:40,23.56,50.38,100,539,452,736,685,628,100,0,0,0,0,0 259910,2020-01-06 19:44:00,23.52,50.23,102,538,452,735,685,630,101,0,0,0,0,0 259911,2020-01-06 19:44:20,23.54,50.24,101,540,450,736,687,629,102,0,0,0,0,0 259912,2020-01-06 19:44:40,23.61,50.42,100,540,452,736,687,631,102,0,0,0,0,0 259913,2020-01-06 19:45:00,23.56,50.49,100,539,451,737,686,631,101,0,0,0,0,0 259914,2020-01-06 19:45:20,23.68,50.37,101,540,450,737,686,630,101,0,0,0,0,0 259915,2020-01-06 19:45:40,23.57,50.3,101,540,450,736,687,630,102,0,0,0,0,0 259916,2020-01-06 19:46:00,23.58,50.14,101,539,448,737,685,629,100,0,0,0,0,0 259917,2020-01-06 19:46:20,23.67,50.25,101,539,449,736,686,630,101,0,0,0,0,0 259918,2020-01-06 19:46:40,23.69,50.14,101,539,448,736,686,630,100,0,0,0,0,0 259919,2020-01-06 19:47:00,23.69,49.97,100,539,448,737,686,631,102,0,0,0,0,0 259920,2020-01-06 19:47:20,23.76,50.17,102,539,450,736,687,630,101,0,0,0,0,1 259921,2020-01-06 19:47:40,23.76,50.08,101,540,451,736,687,630,101,0,0,0,0,0 259922,2020-01-06 19:48:00,23.64,50.23,100,540,450,735,686,631,102,0,0,0,0,0 259923,2020-01-06 19:48:20,23.57,50.24,100,540,451,736,687,630,101,0,0,0,0,0 259924,2020-01-06 19:48:40,23.67,49.96,101,539,452,736,688,631,102,0,0,0,0,0 259925,2020-01-06 19:49:00,23.69,49.94,100,540,451,737,686,631,102,0,0,0,0,0 259926,2020-01-06 19:49:20,23.76,50.21,101,539,451,736,687,631,101,0,0,0,0,0 259927,2020-01-06 19:49:40,23.53,50.02,102,540,453,735,687,629,101,0,0,0,0,0 259928,2020-01-06 19:50:00,23.68,50.16,100,539,451,736,687,630,101,0,0,0,0,0 259929,2020-01-06 19:50:20,23.73,50.28,101,539,450,737,687,629,100,0,0,0,0,0 259930,2020-01-06 19:50:40,23.66,50.19,100,540,453,736,687,632,101,0,0,0,0,0 259931,2020-01-06 19:51:00,23.66,50.3,100,540,452,737,688,632,101,0,0,0,0,0 259932,2020-01-06 19:51:20,23.64,49.99,102,539,450,737,688,629,100,0,0,0,0,0 259933,2020-01-06 19:51:40,23.7,50.13,101,540,454,736,686,631,101,0,0,0,0,0 259934,2020-01-06 19:52:00,23.62,50.11,102,539,452,737,687,631,101,0,0,0,0,0 259935,2020-01-06 19:52:20,23.58,50.31,101,539,449,737,687,629,103,0,0,0,0,0 259936,2020-01-06 19:52:40,23.72,50.42,101,540,449,736,687,632,101,0,0,0,0,0 259937,2020-01-06 19:53:00,23.65,50.37,102,541,450,736,686,631,100,0,0,0,0,0 259938,2020-01-06 19:53:20,23.56,50.3,102,540,452,736,687,628,102,0,0,0,0,0 259939,2020-01-06 19:53:41,23.44,50.38,100,539,453,736,686,630,102,0,0,0,0,0 259940,2020-01-06 19:54:00,23.41,50.19,101,538,450,736,688,630,101,0,0,0,0,0 259941,2020-01-06 19:54:20,23.49,50.39,101,539,451,736,687,631,100,0,0,0,0,0 259942,2020-01-06 19:54:40,23.55,50.45,102,539,447,737,688,631,101,0,0,0,0,0 259943,2020-01-06 19:55:00,23.55,50.55,102,540,451,738,688,631,100,0,0,0,0,0 259944,2020-01-06 19:55:20,23.46,50.54,101,540,450,737,686,631,100,0,0,0,0,0 259945,2020-01-06 19:55:40,23.5,50.52,102,540,451,736,687,632,101,0,0,0,0,0 259946,2020-01-06 19:56:00,23.53,50.65,102,539,450,736,687,632,101,0,0,0,0,0 259947,2020-01-06 19:56:20,23.53,50.36,101,540,453,736,686,630,101,0,0,0,0,0 259948,2020-01-06 19:56:40,23.66,50.3,100,540,453,737,687,631,102,0,0,0,0,0 259949,2020-01-06 19:57:00,23.67,50.03,102,541,452,736,688,630,102,0,0,0,0,0 259950,2020-01-06 19:57:20,23.72,50.12,101,539,451,737,686,630,102,0,0,0,0,0 259951,2020-01-06 19:57:40,23.7,50.12,100,540,452,738,687,631,101,0,0,0,0,0 259952,2020-01-06 19:58:00,23.52,50.12,100,541,450,737,687,631,101,0,0,0,0,0 259953,2020-01-06 19:58:20,23.55,50.45,101,540,451,737,686,630,100,0,0,0,0,0 259954,2020-01-06 19:58:40,23.51,50.44,101,541,450,738,688,632,100,0,0,0,0,0 259955,2020-01-06 19:59:00,23.58,50.65,102,539,452,738,687,631,101,0,0,0,0,0 259956,2020-01-06 19:59:20,23.48,50.69,102,540,451,738,687,631,101,0,0,0,0,0 259957,2020-01-06 19:59:40,23.44,50.45,101,541,453,737,687,631,101,0,0,0,0,0 259958,2020-01-06 20:00:00,23.45,50.5,102,541,452,737,686,630,100,0,0,0,0,0 259959,2020-01-06 20:00:20,23.46,50.61,101,540,454,737,686,631,101,0,0,0,0,0 259960,2020-01-06 20:00:40,23.48,50.62,102,539,455,738,688,631,101,0,0,0,0,0 259961,2020-01-06 20:01:00,23.48,50.59,100,540,453,739,687,631,100,0,0,0,0,0 259962,2020-01-06 20:01:20,23.57,50.51,100,540,450,737,688,631,101,0,0,0,0,0 259963,2020-01-06 20:01:40,23.45,50.61,102,540,452,738,688,632,101,0,0,0,0,0 259964,2020-01-06 20:02:00,23.35,50.52,102,541,451,738,686,631,102,0,0,0,0,0 259965,2020-01-06 20:02:20,23.52,50.62,103,541,450,736,686,632,100,0,0,0,0,0 259966,2020-01-06 20:02:40,23.45,50.71,102,540,450,738,686,630,100,0,0,0,0,0 259967,2020-01-06 20:03:00,23.35,50.67,103,540,450,737,687,632,101,0,0,0,0,0 259968,2020-01-06 20:03:20,23.35,50.74,101,540,451,736,689,630,101,0,0,0,0,0 259969,2020-01-06 20:03:40,23.47,50.73,101,541,452,737,688,631,101,0,0,0,0,0 259970,2020-01-06 20:04:00,23.56,50.65,102,540,449,737,689,630,102,0,0,0,0,0 259971,2020-01-06 20:04:20,23.43,50.65,100,540,454,737,687,633,101,0,0,0,0,0 259972,2020-01-06 20:04:40,23.57,50.61,102,540,454,737,688,632,100,0,0,0,0,0 259973,2020-01-06 20:05:00,23.48,50.64,102,540,454,738,688,633,99,0,0,0,0,0 259974,2020-01-06 20:05:20,23.47,50.87,102,540,454,738,688,632,101,0,0,0,0,0 259975,2020-01-06 20:05:40,23.44,50.81,101,541,451,736,688,632,101,0,0,0,0,0 259976,2020-01-06 20:06:00,23.51,50.95,100,539,452,737,688,632,100,0,0,0,0,0 259977,2020-01-06 20:06:20,23.32,50.78,101,540,451,738,687,632,101,0,0,0,0,0 259978,2020-01-06 20:06:40,23.41,50.81,102,540,452,739,688,632,101,0,0,0,0,0 259979,2020-01-06 20:07:00,23.49,50.79,101,541,452,737,688,632,101,0,0,0,0,0 259980,2020-01-06 20:07:20,23.45,50.54,101,542,453,738,688,632,101,0,0,0,0,0 259981,2020-01-06 20:07:40,23.37,50.42,101,542,451,739,688,633,101,0,0,0,0,0 259982,2020-01-06 20:08:00,23.5,50.63,100,541,455,738,688,629,101,0,0,0,0,0 259983,2020-01-06 20:08:20,23.52,50.45,102,541,451,738,687,633,100,0,0,0,0,0 259984,2020-01-06 20:08:40,23.61,50.46,103,541,452,737,688,633,101,0,0,0,0,0 259985,2020-01-06 20:09:00,23.56,50.34,102,541,452,739,688,631,100,0,0,0,0,0 259986,2020-01-06 20:09:20,23.49,50.5,101,540,453,739,688,633,100,0,0,0,0,0 259987,2020-01-06 20:09:40,23.64,50.56,101,541,454,739,689,632,101,0,0,0,0,0 259988,2020-01-06 20:10:00,23.52,50.54,100,541,453,738,688,632,101,0,0,0,0,0 259989,2020-01-06 20:10:20,23.41,50.45,102,539,449,739,687,633,101,0,0,0,1,0 259990,2020-01-06 20:10:40,23.52,50.63,103,541,451,738,687,630,101,0,0,0,0,0 259991,2020-01-06 20:11:00,23.5,50.46,102,540,451,738,689,632,101,0,0,0,0,0 259992,2020-01-06 20:11:20,23.58,50.5,102,541,453,737,688,632,100,0,0,0,0,0 259993,2020-01-06 20:11:40,23.57,50.48,102,540,452,737,688,632,101,0,0,0,0,0 259994,2020-01-06 20:12:00,23.48,50.55,101,540,452,738,690,631,101,0,0,0,0,0 259995,2020-01-06 20:12:20,23.47,50.57,101,540,453,739,688,631,100,0,0,0,0,0 259996,2020-01-06 20:12:40,23.36,50.49,102,541,451,738,687,632,101,0,0,0,0,0 259997,2020-01-06 20:13:00,23.53,50.58,101,541,452,738,688,630,101,0,0,0,0,0 259998,2020-01-06 20:13:20,23.52,50.56,101,539,452,738,687,632,100,0,0,0,0,0 259999,2020-01-06 20:13:40,23.39,50.61,100,541,453,739,689,632,101,0,0,0,0,0 260000,2020-01-06 20:14:00,23.41,50.82,102,540,453,739,689,633,101,1,0,0,0,0 260001,2020-01-06 20:14:20,23.39,50.7,102,540,452,739,688,632,101,0,0,0,0,0 260002,2020-01-06 20:14:40,23.23,50.79,102,541,451,739,688,631,102,0,0,0,0,0 260003,2020-01-06 20:15:00,23.45,50.92,103,542,452,737,688,633,99,0,0,0,0,0 260004,2020-01-06 20:15:20,23.47,50.91,102,541,453,739,688,632,100,0,0,0,0,0 260005,2020-01-06 20:15:40,23.48,50.78,102,541,450,739,690,632,101,0,0,0,0,0 260006,2020-01-06 20:16:00,23.24,50.72,101,541,453,738,689,632,101,0,0,0,0,0 260007,2020-01-06 20:16:20,23.26,50.87,101,541,452,739,688,630,102,0,0,0,0,0 260008,2020-01-06 20:16:40,23.28,50.9,99,540,449,738,688,632,101,1,0,0,0,0 260009,2020-01-06 20:17:00,23.36,50.76,101,541,450,739,687,630,101,0,0,0,0,0 260010,2020-01-06 20:17:20,23.27,50.86,99,543,449,738,688,633,101,0,0,0,0,0 260011,2020-01-06 20:17:40,23.26,51.1,101,541,453,740,688,630,100,0,0,0,0,0 260012,2020-01-06 20:18:00,23.28,50.98,101,540,452,740,688,633,102,0,0,0,0,0 260013,2020-01-06 20:18:20,23.31,50.88,101,541,455,738,689,632,102,0,0,0,0,0 260014,2020-01-06 20:18:40,23.3,50.81,101,542,454,738,690,632,99,0,0,0,0,0 260015,2020-01-06 20:19:00,23.41,50.94,101,542,452,739,688,633,101,0,0,0,0,0 260016,2020-01-06 20:19:20,23.47,50.95,102,541,450,738,689,632,100,0,0,0,0,0 260017,2020-01-06 20:19:40,23.47,51.1,101,541,451,739,688,634,102,0,0,0,0,0 260018,2020-01-06 20:20:00,23.34,50.85,101,542,454,739,689,632,101,0,0,0,0,0 260019,2020-01-06 20:20:20,23.42,50.87,103,542,452,739,688,633,101,0,0,0,0,0 260020,2020-01-06 20:20:40,23.43,50.92,100,543,452,738,689,633,101,0,0,0,0,0 260021,2020-01-06 20:21:00,23.41,50.66,102,542,454,738,689,633,101,0,0,0,0,0 260022,2020-01-06 20:21:20,23.36,50.79,102,541,453,739,688,633,101,0,0,0,0,0 260023,2020-01-06 20:21:40,23.39,50.7,104,541,451,738,689,633,101,0,0,0,0,0 260024,2020-01-06 20:22:00,23.52,50.94,102,541,451,738,688,633,100,0,0,0,0,0 260025,2020-01-06 20:22:20,23.37,50.77,102,542,452,739,690,631,101,0,0,0,0,0 260026,2020-01-06 20:22:40,23.33,51.05,103,541,453,739,688,632,101,0,0,0,0,0 260027,2020-01-06 20:23:00,23.3,50.95,103,541,451,738,688,633,101,0,0,0,0,0 260028,2020-01-06 20:23:20,23.36,50.95,102,541,452,738,689,632,100,0,0,0,0,0 260029,2020-01-06 20:23:40,23.37,51.0,102,541,453,739,688,632,101,0,0,0,0,0 260030,2020-01-06 20:24:00,23.35,50.88,101,541,452,739,688,632,101,0,0,0,0,0 260031,2020-01-06 20:24:20,23.38,50.86,101,542,450,739,689,632,101,0,0,0,0,0 260032,2020-01-06 20:24:40,23.37,51.1,101,541,449,740,689,632,101,0,0,0,0,0 260033,2020-01-06 20:25:00,23.27,50.96,102,540,452,739,688,632,99,0,0,0,0,0 260034,2020-01-06 20:25:20,23.38,50.99,102,541,451,740,689,632,101,0,0,0,0,0 260035,2020-01-06 20:25:40,23.29,50.92,102,541,453,739,689,634,99,0,0,0,0,0 260036,2020-01-06 20:26:00,23.3,50.65,103,541,453,739,688,633,100,0,0,0,0,0 260037,2020-01-06 20:26:20,23.51,50.73,104,541,450,739,687,633,101,0,0,0,0,0 260038,2020-01-06 20:26:40,23.39,50.72,103,540,452,738,688,632,102,0,0,0,0,0 260039,2020-01-06 20:27:00,23.55,50.52,101,542,452,739,690,634,101,0,0,0,0,0 260040,2020-01-06 20:27:20,23.6,50.52,101,542,455,739,688,633,99,0,0,0,0,0 260041,2020-01-06 20:27:40,23.5,50.45,101,542,452,739,689,633,100,0,0,0,0,0 260042,2020-01-06 20:28:00,23.4,50.76,101,541,452,738,689,634,101,0,0,0,0,0 260043,2020-01-06 20:28:20,23.45,50.79,101,542,451,739,687,634,100,0,0,0,0,0 260044,2020-01-06 20:28:40,23.33,50.61,101,542,453,739,690,633,100,0,0,0,0,0 260045,2020-01-06 20:29:00,23.38,50.63,102,541,452,739,687,634,101,0,0,0,0,0 260046,2020-01-06 20:29:20,23.37,50.82,103,541,451,740,690,634,100,0,0,0,0,0 260047,2020-01-06 20:29:40,23.46,50.92,103,543,452,738,689,630,100,0,0,0,0,0 260048,2020-01-06 20:30:00,23.44,50.89,102,542,452,740,688,633,100,0,0,0,0,0 260049,2020-01-06 20:30:20,23.47,50.85,101,541,452,739,690,633,100,0,0,0,0,0 260050,2020-01-06 20:30:40,23.41,50.98,99,540,453,739,688,633,100,0,0,0,0,0 260051,2020-01-06 20:31:00,23.3,51.19,102,540,450,740,690,634,101,0,0,0,0,0 260052,2020-01-06 20:31:20,23.41,51.1,101,540,452,739,689,633,102,0,0,0,0,0 260053,2020-01-06 20:31:40,23.4,51.01,102,541,455,739,690,634,102,0,0,0,0,0 260054,2020-01-06 20:32:00,23.48,51.0,102,542,451,740,690,634,101,0,0,0,0,0 260055,2020-01-06 20:32:20,23.49,50.81,103,541,451,739,689,634,101,0,0,0,0,0 260056,2020-01-06 20:32:40,23.39,50.78,102,542,451,740,691,633,99,0,0,0,0,0 260057,2020-01-06 20:33:00,23.37,50.64,102,541,454,739,689,632,100,0,0,0,0,0 260058,2020-01-06 20:33:20,23.36,50.96,103,541,450,738,689,633,102,0,0,0,0,0 260059,2020-01-06 20:33:40,23.37,50.96,102,542,448,741,688,631,101,0,0,0,0,0 260060,2020-01-06 20:34:00,23.32,50.84,103,542,451,739,688,633,101,0,0,0,0,0 260061,2020-01-06 20:34:20,23.4,50.92,103,541,451,740,689,634,102,0,0,0,0,0 260062,2020-01-06 20:34:40,23.33,50.71,102,542,454,740,689,633,102,0,0,0,0,0 260063,2020-01-06 20:35:00,23.39,50.82,102,541,452,740,690,635,101,0,0,0,0,0 260064,2020-01-06 20:35:20,23.51,50.72,100,542,452,739,689,632,102,0,0,0,0,0 260065,2020-01-06 20:35:40,23.43,50.62,103,541,451,740,689,634,101,0,0,0,0,0 260066,2020-01-06 20:36:00,23.44,50.93,102,544,451,740,690,633,100,0,0,0,0,0 260067,2020-01-06 20:36:20,23.57,50.7,102,543,451,739,690,634,102,0,0,0,0,0 260068,2020-01-06 20:36:40,23.5,50.62,101,542,451,740,690,632,100,0,0,0,0,0 260069,2020-01-06 20:37:00,23.44,50.73,102,543,450,739,689,632,102,0,0,0,0,0 260070,2020-01-06 20:37:20,23.48,50.57,103,541,450,739,689,635,100,0,0,0,0,0 260071,2020-01-06 20:37:40,23.5,50.55,104,542,451,739,690,635,102,0,0,0,0,0 260072,2020-01-06 20:38:00,23.6,50.52,103,540,453,739,689,632,101,0,0,0,0,0 260073,2020-01-06 20:38:20,23.52,50.31,104,542,454,740,689,634,102,0,0,0,0,0 260074,2020-01-06 20:38:40,23.67,50.48,103,542,452,741,689,635,101,0,0,0,0,0 260075,2020-01-06 20:39:00,23.57,50.43,102,541,453,740,689,635,100,0,0,0,0,0 260076,2020-01-06 20:39:20,23.64,50.49,99,542,453,741,689,634,101,0,0,0,0,0 260077,2020-01-06 20:39:40,23.49,50.6,100,543,454,741,689,634,100,0,0,0,0,0 260078,2020-01-06 20:40:00,23.34,50.55,101,541,452,740,689,634,103,0,0,0,0,0 260079,2020-01-06 20:40:20,23.46,50.53,102,541,452,739,690,634,102,0,0,0,0,0 260080,2020-01-06 20:40:40,23.56,50.59,101,542,452,740,690,632,102,0,0,0,0,0 260081,2020-01-06 20:41:00,23.61,50.55,101,543,451,740,691,633,102,0,0,0,0,0 260082,2020-01-06 20:41:20,23.55,50.21,101,543,452,740,689,633,102,0,0,0,0,0 260083,2020-01-06 20:41:40,23.61,50.19,101,542,454,740,691,635,102,0,0,0,0,0 260084,2020-01-06 20:42:00,23.51,50.5,100,541,453,740,689,633,101,0,0,0,0,0 260085,2020-01-06 20:42:20,23.41,50.57,103,543,451,739,690,636,102,0,0,0,0,0 260086,2020-01-06 20:42:40,23.51,50.57,103,541,451,740,690,634,102,0,0,0,0,0 260087,2020-01-06 20:43:00,23.53,50.45,104,541,451,740,691,634,101,0,0,0,0,0 260088,2020-01-06 20:43:20,23.48,50.54,101,542,451,741,689,634,101,0,0,0,0,0 260089,2020-01-06 20:43:40,23.51,50.54,100,541,452,740,692,634,101,0,0,0,0,0 260090,2020-01-06 20:44:00,23.54,50.68,101,542,453,741,689,633,102,0,0,0,0,0 260091,2020-01-06 20:44:20,23.6,50.82,102,542,451,739,690,635,101,0,0,0,0,0 260092,2020-01-06 20:44:40,23.58,50.73,102,541,453,740,689,632,102,0,0,0,0,0 260093,2020-01-06 20:45:00,23.57,50.86,102,542,452,740,690,634,101,0,0,0,0,0 260094,2020-01-06 20:45:20,23.54,50.75,101,541,450,740,690,635,99,0,0,0,0,0 260095,2020-01-06 20:45:40,23.43,50.93,102,543,452,740,691,636,100,0,0,0,0,0 260096,2020-01-06 20:46:00,23.39,50.76,102,543,451,741,691,634,100,0,0,0,0,0 260097,2020-01-06 20:46:20,23.54,50.66,102,541,454,740,692,635,102,0,0,0,0,0 260098,2020-01-06 20:46:40,23.45,50.62,101,543,452,740,690,633,101,0,0,0,0,0 260099,2020-01-06 20:47:00,23.44,50.4,103,542,451,740,690,633,101,0,0,0,0,0 260100,2020-01-06 20:47:20,23.5,50.74,103,543,452,741,690,633,101,0,0,0,0,0 260101,2020-01-06 20:47:40,23.4,50.78,101,543,453,741,690,633,102,0,0,0,0,0 260102,2020-01-06 20:48:00,23.45,50.85,101,543,450,741,692,633,101,0,0,0,0,0 260103,2020-01-06 20:48:20,23.45,50.83,103,544,452,742,691,635,102,0,0,0,0,0 260104,2020-01-06 20:48:40,23.41,50.92,101,542,454,740,692,635,103,0,0,0,0,0 260105,2020-01-06 20:49:00,23.43,50.86,101,542,453,741,691,635,101,0,0,0,0,0 260106,2020-01-06 20:49:20,23.39,50.97,102,544,449,740,691,634,101,0,0,0,0,0 260107,2020-01-06 20:49:40,23.52,50.99,100,542,455,741,691,636,102,0,0,0,0,0 260108,2020-01-06 20:50:00,23.31,50.81,103,543,453,742,690,635,102,0,0,0,0,0 260109,2020-01-06 20:50:20,23.35,51.12,103,544,452,741,690,635,101,0,0,0,0,0 260110,2020-01-06 20:50:40,23.23,51.13,102,542,453,740,690,635,101,0,0,0,0,0 260111,2020-01-06 20:51:00,23.31,51.13,103,543,452,741,689,635,101,0,0,0,0,0 260112,2020-01-06 20:51:20,23.41,51.37,103,544,452,741,690,634,101,0,0,0,0,0 260113,2020-01-06 20:51:40,23.24,51.08,100,543,453,741,691,635,103,0,0,0,0,0 260114,2020-01-06 20:52:00,23.12,51.31,100,545,453,742,690,634,102,0,0,0,0,0 260115,2020-01-06 20:52:20,23.1,51.16,101,543,451,740,692,634,102,0,0,0,0,0 260116,2020-01-06 20:52:40,23.24,51.22,102,542,452,741,690,637,103,0,0,0,0,0 260117,2020-01-06 20:53:00,23.34,51.13,100,542,450,741,692,634,101,0,0,0,0,0 260118,2020-01-06 20:53:20,23.39,51.24,102,543,450,740,690,636,100,0,0,0,0,0 260119,2020-01-06 20:53:40,23.35,51.12,102,543,452,741,691,636,102,0,0,0,0,0 260120,2020-01-06 20:54:00,23.3,50.94,102,544,453,741,692,635,101,0,0,0,0,0 260121,2020-01-06 20:54:20,23.3,50.95,101,544,453,741,691,635,101,0,0,0,0,0 260122,2020-01-06 20:54:40,23.36,51.2,101,544,452,740,692,636,100,0,0,0,0,0 260123,2020-01-06 20:55:00,23.31,51.04,103,542,452,741,690,635,101,0,0,0,0,0 260124,2020-01-06 20:55:20,23.27,51.09,103,543,454,741,689,635,100,0,0,0,0,0 260125,2020-01-06 20:55:40,23.32,50.99,102,541,454,741,691,635,100,0,0,0,0,0 260126,2020-01-06 20:56:00,23.42,50.92,102,542,451,742,690,637,101,0,0,0,0,0 260127,2020-01-06 20:56:21,23.4,51.02,100,542,452,742,692,634,101,0,0,0,0,0 260128,2020-01-06 20:56:40,23.33,51.19,99,542,455,741,691,634,101,0,0,0,0,0 260129,2020-01-06 20:57:00,23.13,51.23,100,543,455,742,691,636,101,0,0,0,0,0 260130,2020-01-06 20:57:20,23.25,51.28,101,544,452,741,691,634,102,0,0,0,0,0 260131,2020-01-06 20:57:40,23.18,51.36,101,544,454,740,692,634,100,0,0,0,0,0 260132,2020-01-06 20:58:00,23.19,51.44,100,543,453,740,692,636,100,0,0,0,0,0 260133,2020-01-06 20:58:20,23.17,51.27,102,544,454,742,692,635,103,0,0,0,0,0 260134,2020-01-06 20:58:40,23.3,51.35,102,544,451,742,692,635,103,0,0,0,0,0 260135,2020-01-06 20:59:00,23.29,51.19,103,544,453,741,691,635,101,0,0,0,0,0 260136,2020-01-06 20:59:20,23.2,50.93,102,544,453,742,691,635,100,0,0,0,0,0 260137,2020-01-06 20:59:40,23.32,51.17,102,545,456,742,691,633,100,0,0,0,0,0 260138,2020-01-06 21:00:00,23.42,51.13,102,544,452,741,690,635,100,0,0,0,0,0 260139,2020-01-06 21:00:20,23.32,51.19,102,543,453,742,691,635,101,0,0,0,0,0 260140,2020-01-06 21:00:40,23.26,51.06,100,544,452,740,690,636,100,0,0,0,0,0 260141,2020-01-06 21:01:00,23.18,51.17,101,544,454,744,692,635,101,0,0,0,0,0 260142,2020-01-06 21:01:20,23.26,51.22,102,544,453,743,693,635,102,0,0,0,0,0 260143,2020-01-06 21:01:40,23.1,51.2,103,543,454,742,692,636,102,0,0,0,0,0 260144,2020-01-06 21:02:00,23.21,51.57,105,544,453,742,693,636,101,0,0,0,0,0 260145,2020-01-06 21:02:20,23.21,51.62,101,542,456,744,691,638,102,0,0,0,0,0 260146,2020-01-06 21:02:40,23.22,51.51,101,543,455,743,692,636,100,0,0,0,0,0 260147,2020-01-06 21:03:00,23.16,51.35,102,545,454,742,692,637,100,0,0,0,0,0 260148,2020-01-06 21:03:20,23.11,51.43,101,543,454,742,692,637,99,0,0,0,0,0 260149,2020-01-06 21:03:40,23.21,51.63,102,544,452,742,691,636,101,0,0,0,0,0 260150,2020-01-06 21:04:00,23.21,51.49,100,542,451,742,694,637,100,0,0,0,0,0 260151,2020-01-06 21:04:20,23.24,51.3,101,543,455,743,692,637,102,0,0,0,0,0 260152,2020-01-06 21:04:40,23.18,51.21,100,544,455,741,690,635,101,0,0,0,0,0 260153,2020-01-06 21:05:00,23.24,51.2,102,543,452,744,690,638,102,0,0,0,0,0 260154,2020-01-06 21:05:20,23.26,51.22,102,543,452,743,692,635,100,0,0,0,0,0 260155,2020-01-06 21:05:40,23.26,51.2,102,544,453,743,692,636,101,0,0,0,0,0 260156,2020-01-06 21:06:00,23.31,51.19,102,543,450,742,692,636,102,0,0,0,0,0 260157,2020-01-06 21:06:20,23.29,51.26,101,542,451,744,693,636,101,0,0,0,0,0 260158,2020-01-06 21:06:40,23.31,51.41,102,543,452,743,691,638,98,0,0,0,0,0 260159,2020-01-06 21:07:00,23.17,51.49,104,543,454,742,693,636,102,0,0,0,0,0 260160,2020-01-06 21:07:20,23.1,51.4,102,544,456,743,692,636,100,0,0,0,0,0 260161,2020-01-06 21:07:40,23.18,51.45,101,544,455,742,692,637,100,0,0,0,0,0 260162,2020-01-06 21:08:00,23.07,51.64,100,544,455,743,691,639,101,0,0,0,0,0 260163,2020-01-06 21:08:20,23.05,51.58,102,542,452,744,692,637,101,0,0,0,0,0 260164,2020-01-06 21:08:40,23.16,51.52,103,544,454,744,689,636,100,0,0,0,0,0 260165,2020-01-06 21:09:00,23.24,51.56,102,543,454,743,693,638,100,0,0,0,0,0 260166,2020-01-06 21:09:20,23.23,51.65,101,545,458,743,694,636,100,0,0,0,0,0 260167,2020-01-06 21:09:40,23.07,51.45,103,544,456,742,692,638,102,0,0,0,0,0 260168,2020-01-06 21:10:00,23.04,51.59,101,545,453,742,693,639,99,0,0,0,0,0 260169,2020-01-06 21:10:20,23.07,51.7,100,543,451,744,692,637,102,0,0,0,0,0 260170,2020-01-06 21:10:40,23.13,51.81,101,545,451,743,693,637,100,0,0,0,0,0 260171,2020-01-06 21:11:00,23.01,51.61,101,545,454,743,693,638,101,0,0,0,0,0 260172,2020-01-06 21:11:20,23.15,51.56,102,543,452,744,691,636,102,0,0,0,0,0 260173,2020-01-06 21:11:40,23.22,51.36,104,544,454,742,693,636,101,0,0,0,0,0 260174,2020-01-06 21:12:00,23.16,51.31,102,545,453,743,692,635,101,0,0,0,0,0 260175,2020-01-06 21:12:20,23.12,51.11,100,544,455,744,691,637,100,0,0,0,0,0 260176,2020-01-06 21:12:40,23.33,51.28,102,543,455,744,693,636,102,0,0,0,0,0 260177,2020-01-06 21:13:00,23.26,51.12,101,545,455,742,694,637,100,0,0,0,0,0 260178,2020-01-06 21:13:20,23.19,51.12,102,543,454,744,694,637,101,0,0,0,0,0 260179,2020-01-06 21:13:40,23.26,51.2,102,545,454,744,692,638,101,0,0,0,0,0 260180,2020-01-06 21:14:00,23.25,51.21,103,544,455,745,693,637,101,0,0,0,0,0 260181,2020-01-06 21:14:20,23.18,51.29,101,545,452,745,693,635,101,0,0,0,0,0 260182,2020-01-06 21:14:40,23.23,51.05,102,543,455,744,692,637,101,0,0,0,0,0 260183,2020-01-06 21:15:00,23.28,51.22,101,543,455,744,693,636,101,0,0,0,0,0 260184,2020-01-06 21:15:20,23.21,51.34,100,543,455,742,692,638,102,0,0,0,0,0 260185,2020-01-06 21:15:40,23.22,51.35,102,543,454,744,694,637,103,0,0,0,0,0 260186,2020-01-06 21:16:00,23.25,51.38,101,544,459,742,693,637,101,0,0,0,0,0 260187,2020-01-06 21:16:20,23.26,51.33,101,543,454,742,694,637,101,0,0,0,0,0 260188,2020-01-06 21:16:40,23.17,51.35,102,543,455,743,693,636,100,0,0,0,0,0 260189,2020-01-06 21:17:00,23.11,51.42,102,544,453,743,693,637,100,0,0,0,0,0 260190,2020-01-06 21:17:20,23.22,51.64,100,544,456,743,692,636,102,0,0,0,0,0 260191,2020-01-06 21:17:40,23.24,51.69,101,544,455,743,692,636,101,0,0,0,0,0 260192,2020-01-06 21:18:00,23.22,51.6,103,543,454,743,693,637,99,0,0,0,0,0 260193,2020-01-06 21:18:20,23.22,51.5,100,544,455,744,694,637,100,0,0,0,0,0 260194,2020-01-06 21:18:40,23.18,51.35,102,544,455,744,695,639,101,0,0,0,0,0 260195,2020-01-06 21:19:00,23.17,51.41,103,544,455,743,692,638,101,0,0,0,0,0 260196,2020-01-06 21:19:20,23.32,51.34,102,543,455,742,692,638,99,0,0,0,0,0 260197,2020-01-06 21:19:40,23.17,51.18,101,542,455,743,692,639,101,0,0,0,0,0 260198,2020-01-06 21:20:00,23.3,51.05,101,543,455,745,692,636,100,0,0,0,0,0 260199,2020-01-06 21:20:20,23.28,51.19,101,545,456,744,692,637,100,0,0,0,0,0 260200,2020-01-06 21:20:40,23.25,51.17,103,544,453,744,693,637,101,0,0,0,0,0 260201,2020-01-06 21:21:00,23.23,51.3,102,543,452,743,694,638,101,0,0,0,0,0 260202,2020-01-06 21:21:20,23.27,51.38,99,544,455,743,694,637,101,0,0,0,0,0 260203,2020-01-06 21:21:40,23.28,51.72,102,544,452,744,694,638,100,0,0,0,0,0 260204,2020-01-06 21:22:00,23.17,51.69,103,544,454,743,693,637,101,0,0,0,0,0 260205,2020-01-06 21:22:20,23.03,51.44,103,546,451,744,692,639,101,0,0,0,0,0 260206,2020-01-06 21:22:40,23.23,51.43,103,545,451,743,692,638,100,0,0,0,0,0 260207,2020-01-06 21:23:00,23.27,51.36,103,544,455,744,691,640,101,0,0,0,0,0 260208,2020-01-06 21:23:20,23.19,51.32,101,544,453,744,695,638,100,0,0,0,0,1 260209,2020-01-06 21:23:40,23.29,51.64,103,544,452,744,693,637,101,0,0,0,0,0 260210,2020-01-06 21:24:00,23.18,51.54,104,544,455,744,692,639,101,0,0,0,0,0 260211,2020-01-06 21:24:20,23.1,51.44,103,545,453,744,695,637,100,0,0,0,0,0 260212,2020-01-06 21:24:40,23.23,51.43,104,545,452,744,693,637,101,0,0,0,0,0 260213,2020-01-06 21:25:00,23.4,51.33,102,544,452,744,693,639,101,0,0,0,0,0 260214,2020-01-06 21:25:20,23.31,51.09,102,546,454,745,694,639,100,0,0,0,0,0 260215,2020-01-06 21:25:40,23.38,51.19,100,543,452,746,694,638,100,0,0,0,0,0 260216,2020-01-06 21:26:00,23.39,50.94,100,544,453,743,692,638,100,0,0,0,0,1 260217,2020-01-06 21:26:20,23.4,51.02,101,545,454,743,693,636,101,0,0,0,0,0 260218,2020-01-06 21:26:40,23.35,51.04,102,545,454,743,692,637,101,0,0,0,0,0 260219,2020-01-06 21:27:00,23.5,51.07,101,544,454,744,693,639,103,0,0,0,0,0 260220,2020-01-06 21:27:20,23.32,51.0,101,545,451,745,693,640,101,0,0,0,0,0 260221,2020-01-06 21:27:40,23.38,51.13,101,545,454,744,694,636,100,0,0,0,0,0 260222,2020-01-06 21:28:00,23.32,51.06,103,545,451,744,692,640,101,0,0,0,0,0 260223,2020-01-06 21:28:20,23.42,51.36,105,542,453,744,693,638,102,0,0,1,0,0 260224,2020-01-06 21:28:40,23.26,51.32,102,544,456,744,694,639,102,0,0,1,0,0 260225,2020-01-06 21:29:00,23.19,51.15,100,543,454,743,694,637,101,1,0,1,0,0 260226,2020-01-06 21:29:20,23.39,51.18,100,545,452,744,692,637,100,0,0,1,0,0 260227,2020-01-06 21:29:40,23.45,51.26,101,544,454,745,693,637,101,0,0,0,0,0 260228,2020-01-06 21:30:00,23.1,51.42,100,544,452,745,695,637,103,0,0,0,0,0 260229,2020-01-06 21:30:20,23.23,51.46,104,545,456,744,693,639,101,0,0,0,0,0 260230,2020-01-06 21:30:40,23.26,51.34,102,544,454,745,693,640,102,0,0,0,0,0 260231,2020-01-06 21:31:00,23.31,51.07,102,545,455,744,693,639,100,0,0,0,0,0 260232,2020-01-06 21:31:20,23.32,51.32,103,544,452,745,694,637,103,0,0,0,0,0 260233,2020-01-06 21:31:40,23.31,51.28,102,543,454,745,694,638,100,0,0,0,0,0 260234,2020-01-06 21:32:00,23.25,51.19,103,544,452,744,692,639,102,0,0,0,0,0 260235,2020-01-06 21:32:20,23.27,51.38,101,547,453,744,694,639,101,0,0,0,0,0 260236,2020-01-06 21:32:40,23.35,51.22,102,544,457,744,693,639,102,0,0,0,0,0 260237,2020-01-06 21:33:00,23.3,51.23,101,545,454,744,693,640,101,0,0,0,0,1 260238,2020-01-06 21:33:20,23.35,51.17,104,545,453,745,693,639,101,0,0,0,0,0 260239,2020-01-06 21:33:40,23.47,51.2,104,546,457,744,695,639,101,0,0,0,0,0 260240,2020-01-06 21:34:00,23.34,51.12,106,544,455,744,695,639,100,0,0,0,0,1 260241,2020-01-06 21:34:20,23.44,51.08,102,544,453,746,695,640,101,0,0,1,0,0 260242,2020-01-06 21:34:40,23.39,51.03,103,544,454,745,693,638,99,0,0,1,0,0 260243,2020-01-06 21:35:00,23.46,50.8,103,545,453,744,695,639,100,0,0,0,0,0 260244,2020-01-06 21:35:20,23.52,50.92,102,544,451,743,694,641,102,0,0,0,0,0 260245,2020-01-06 21:35:40,23.47,50.97,100,545,453,744,695,639,101,0,0,0,0,0 260246,2020-01-06 21:36:00,23.32,50.95,101,546,453,745,692,638,100,0,0,0,0,0 260247,2020-01-06 21:36:20,23.44,51.02,101,546,455,745,694,639,102,0,0,0,0,0 260248,2020-01-06 21:36:40,23.43,51.16,100,546,455,743,693,641,100,0,0,0,0,0 260249,2020-01-06 21:37:00,23.34,51.33,102,545,455,745,694,640,102,0,0,0,0,0 260250,2020-01-06 21:37:20,23.38,51.37,102,545,454,744,694,639,101,0,0,0,0,0 260251,2020-01-06 21:37:40,23.27,51.48,103,545,454,745,693,635,101,0,0,0,0,0 260252,2020-01-06 21:38:00,23.21,51.35,103,546,453,744,691,641,103,0,0,0,0,0 260253,2020-01-06 21:38:20,23.3,51.46,104,545,453,745,692,637,103,0,0,0,0,0 260254,2020-01-06 21:38:40,23.3,51.43,102,544,453,745,693,638,102,0,0,0,0,0 260255,2020-01-06 21:39:00,23.19,51.53,101,544,451,745,694,639,100,0,0,0,0,0 260256,2020-01-06 21:39:20,23.15,51.27,103,544,450,745,693,638,102,0,0,0,0,0 260257,2020-01-06 21:39:40,23.43,51.39,103,546,455,745,692,638,101,0,0,0,0,0 260258,2020-01-06 21:40:00,23.43,51.16,103,544,453,745,693,637,101,0,0,0,0,0 260259,2020-01-06 21:40:20,23.3,51.25,102,545,454,746,692,637,103,0,0,0,0,0 260260,2020-01-06 21:40:40,23.22,51.27,103,544,453,745,693,639,100,0,0,0,0,0 260261,2020-01-06 21:41:00,23.34,51.27,101,546,452,746,693,639,102,0,0,0,0,0 260262,2020-01-06 21:41:20,23.3,51.29,101,544,451,746,694,640,99,0,0,0,0,0 260263,2020-01-06 21:41:40,23.18,51.08,103,545,454,746,696,638,100,0,0,0,0,0 260264,2020-01-06 21:42:00,23.29,50.98,103,546,452,745,695,640,102,0,0,0,0,0 260265,2020-01-06 21:42:20,23.25,51.1,103,545,453,745,694,638,100,0,0,0,0,0 260266,2020-01-06 21:42:40,23.29,50.98,102,546,453,745,693,638,101,0,0,1,0,0 260267,2020-01-06 21:43:00,23.42,51.32,103,546,452,745,694,637,101,0,0,1,0,0 260268,2020-01-06 21:43:20,23.44,51.39,103,546,451,745,693,638,102,0,0,1,0,0 260269,2020-01-06 21:43:40,23.46,51.29,103,545,453,745,694,639,102,0,0,1,0,0 260270,2020-01-06 21:44:00,23.5,51.25,102,545,452,746,695,639,101,0,0,1,0,0 260271,2020-01-06 21:44:20,23.47,51.15,102,546,452,745,694,639,101,0,0,0,0,0 260272,2020-01-06 21:44:40,23.42,51.17,102,543,454,744,695,637,101,0,0,0,0,0 260273,2020-01-06 21:45:00,23.37,51.14,103,547,454,744,696,640,102,0,1,0,0,0 260274,2020-01-06 21:45:20,23.32,51.52,102,545,451,746,695,639,102,0,0,0,0,0 260275,2020-01-06 21:45:40,23.21,51.44,103,545,453,745,694,639,100,0,0,0,0,0 260276,2020-01-06 21:46:00,23.15,51.48,101,546,451,745,694,639,99,0,0,0,0,0 260277,2020-01-06 21:46:20,23.12,51.55,101,544,452,743,695,640,100,0,0,0,0,0 260278,2020-01-06 21:46:40,23.31,51.36,101,546,455,744,693,638,102,0,0,0,0,0 260279,2020-01-06 21:47:00,23.28,51.4,102,546,454,747,694,639,100,0,0,0,0,0 260280,2020-01-06 21:47:20,23.33,51.4,102,546,453,746,693,640,99,0,0,0,0,0 260281,2020-01-06 21:47:40,23.38,51.34,103,544,455,746,694,640,101,0,0,0,0,0 260282,2020-01-06 21:48:00,23.37,51.33,101,547,454,745,693,639,100,0,0,0,0,0 260283,2020-01-06 21:48:20,23.29,51.44,102,547,453,746,694,640,101,0,0,0,0,0 260284,2020-01-06 21:48:40,23.32,51.36,102,544,456,746,693,638,101,0,0,0,0,0 260285,2020-01-06 21:49:00,23.25,51.65,102,546,454,745,694,638,103,0,0,0,0,0 260286,2020-01-06 21:49:20,23.22,51.54,101,544,451,746,693,638,102,0,0,0,0,0 260287,2020-01-06 21:49:40,23.13,51.5,103,547,455,744,695,638,100,0,0,0,0,0 260288,2020-01-06 21:50:00,23.15,51.53,104,547,454,745,695,638,100,0,0,0,0,0 260289,2020-01-06 21:50:20,23.11,51.6,103,545,454,745,694,637,102,0,0,0,0,0 260290,2020-01-06 21:50:40,23.05,51.85,102,545,452,745,695,638,101,0,0,0,0,0 260291,2020-01-06 21:51:00,22.99,51.75,102,545,452,745,693,639,101,0,0,0,0,0 260292,2020-01-06 21:51:20,23.07,51.96,101,545,452,745,696,638,100,0,0,0,0,0 260293,2020-01-06 21:51:40,22.93,51.72,103,544,450,745,694,639,102,0,0,0,0,0 260294,2020-01-06 21:52:00,23.08,51.68,103,545,452,745,693,638,100,0,0,0,0,0 260295,2020-01-06 21:52:20,23.13,51.66,101,546,453,745,694,638,99,0,0,0,0,0 260296,2020-01-06 21:52:40,23.17,51.61,102,545,454,745,694,639,101,0,0,0,0,0 260297,2020-01-06 21:53:00,23.1,51.76,102,546,458,746,695,640,104,0,0,0,0,0 260298,2020-01-06 21:53:20,23.05,51.73,101,547,455,747,694,640,101,0,0,0,0,0 260299,2020-01-06 21:53:40,23.08,52.03,101,545,452,743,695,638,99,0,0,0,0,0 260300,2020-01-06 21:54:00,23.28,52.12,101,546,454,745,695,639,101,0,0,0,0,0 260301,2020-01-06 21:54:20,23.17,51.72,102,545,457,744,695,638,100,0,0,0,0,0 260302,2020-01-06 21:54:40,23.13,51.69,104,548,454,745,694,639,100,0,0,0,0,0 260303,2020-01-06 21:55:00,23.08,51.42,99,546,454,745,696,641,101,0,0,0,0,0 260304,2020-01-06 21:55:20,23.23,51.75,102,547,453,746,694,641,101,0,0,0,0,0 260305,2020-01-06 21:55:40,23.17,51.58,103,547,455,745,695,638,101,0,0,0,0,0 260306,2020-01-06 21:56:00,23.18,51.54,103,545,454,746,694,637,100,0,0,0,0,0 260307,2020-01-06 21:56:20,23.21,51.66,102,545,450,744,695,640,99,0,0,0,0,0 260308,2020-01-06 21:56:40,23.14,51.5,103,547,454,746,693,640,100,0,0,0,0,0 260309,2020-01-06 21:57:00,23.19,51.54,100,547,456,747,696,638,100,0,0,0,0,0 260310,2020-01-06 21:57:20,23.24,51.65,100,547,456,745,695,639,101,0,0,0,0,0 260311,2020-01-06 21:57:40,23.1,51.6,101,547,454,745,696,638,101,0,0,0,0,0 260312,2020-01-06 21:58:00,23.2,51.77,103,546,456,744,694,639,100,0,0,0,0,0 260313,2020-01-06 21:58:20,23.15,51.64,103,546,454,746,694,639,100,0,0,0,0,0 260314,2020-01-06 21:58:40,23.0,51.79,104,544,452,747,695,639,101,0,0,0,0,0 260315,2020-01-06 21:59:00,22.93,51.93,101,546,453,747,695,639,100,0,0,0,0,0 260316,2020-01-06 21:59:20,23.02,51.85,102,544,453,745,695,640,100,0,0,0,0,0 260317,2020-01-06 21:59:40,23.01,51.82,101,545,452,746,695,637,100,0,0,0,0,0 260318,2020-01-06 22:00:00,23.14,51.76,101,547,454,746,695,640,100,0,0,0,0,0 260319,2020-01-06 22:00:20,23.13,51.72,101,547,454,746,695,638,102,0,0,0,0,0 260320,2020-01-06 22:00:40,23.02,51.63,104,548,456,746,696,640,101,0,0,0,0,0 260321,2020-01-06 22:01:00,23.04,51.62,101,546,454,747,696,642,100,0,0,0,0,0 260322,2020-01-06 22:01:20,23.05,51.67,102,548,455,745,693,639,101,0,0,0,0,0 260323,2020-01-06 22:01:40,23.17,51.91,102,545,455,746,696,639,101,0,0,0,0,0 260324,2020-01-06 22:02:00,23.01,51.8,101,545,455,747,695,641,101,0,0,0,0,0 260325,2020-01-06 22:02:20,23.03,51.76,101,546,456,745,697,641,100,0,0,0,0,0 260326,2020-01-06 22:02:40,23.06,51.84,101,545,455,746,696,638,101,0,0,0,0,0 260327,2020-01-06 22:03:00,23.08,51.82,101,546,455,746,695,640,100,0,0,0,0,0 260328,2020-01-06 22:03:20,23.16,51.87,103,547,454,747,696,640,101,0,0,0,0,0 260329,2020-01-06 22:03:40,23.17,51.57,103,546,456,746,697,639,101,0,0,0,0,0 260330,2020-01-06 22:04:00,23.15,51.67,104,547,457,745,695,642,103,0,0,0,0,0 260331,2020-01-06 22:04:20,23.31,51.93,101,546,455,745,694,640,101,0,0,0,0,0 260332,2020-01-06 22:04:40,23.21,51.81,100,547,454,748,697,640,101,0,0,0,0,0 260333,2020-01-06 22:05:00,23.1,51.76,102,546,457,746,696,640,101,0,0,0,0,0 260334,2020-01-06 22:05:20,23.22,51.85,103,546,455,746,695,640,101,0,0,0,0,0 260335,2020-01-06 22:05:40,23.21,51.7,101,545,453,747,695,640,100,0,0,0,0,0 260336,2020-01-06 22:06:00,23.14,51.65,102,545,452,745,697,640,98,0,0,0,0,0 260337,2020-01-06 22:06:20,23.23,51.44,103,546,451,748,695,638,99,0,0,0,0,0 260338,2020-01-06 22:06:40,23.26,51.44,101,546,454,747,697,640,103,0,1,0,0,0 260339,2020-01-06 22:07:00,23.16,51.35,104,544,452,746,695,640,102,0,0,0,0,0 260340,2020-01-06 22:07:20,23.06,51.44,103,545,451,746,695,641,101,0,0,0,0,0 260341,2020-01-06 22:07:40,23.24,51.6,100,546,453,748,696,638,101,0,0,0,0,0 260342,2020-01-06 22:08:00,23.09,51.61,101,546,454,748,693,640,102,0,0,0,0,0 260343,2020-01-06 22:08:20,23.1,51.77,102,546,453,746,695,642,101,0,0,0,0,0 260344,2020-01-06 22:08:40,23.14,51.88,101,549,451,746,695,641,103,0,0,0,0,0 260345,2020-01-06 22:09:00,22.95,51.43,102,545,452,745,697,638,100,0,0,0,0,0 260346,2020-01-06 22:09:20,23.16,51.52,103,546,451,747,696,641,99,0,0,0,0,0 260347,2020-01-06 22:09:40,23.09,51.63,102,548,454,746,695,639,101,0,0,0,0,0 260348,2020-01-06 22:10:00,23.07,51.88,101,547,451,746,694,641,100,0,0,0,0,0 260349,2020-01-06 22:10:20,23.06,51.72,103,548,457,747,694,639,101,0,0,0,0,0 260350,2020-01-06 22:10:40,23.12,51.79,102,545,455,748,695,643,99,0,0,0,0,0 260351,2020-01-06 22:11:00,23.07,51.94,102,548,454,747,697,641,100,0,0,0,0,0 260352,2020-01-06 22:11:20,23.03,52.09,103,547,454,747,694,640,98,0,0,0,0,1 260353,2020-01-06 22:11:40,23.03,52.08,102,547,452,747,695,643,102,0,0,0,0,0 260354,2020-01-06 22:12:00,23.03,52.07,103,544,454,747,697,639,101,0,0,0,0,0 260355,2020-01-06 22:12:20,23.1,51.98,102,547,453,748,695,639,100,0,0,0,0,0 260356,2020-01-06 22:12:40,23.03,52.0,99,545,457,746,696,642,100,0,0,0,0,0 260357,2020-01-06 22:13:00,22.85,51.95,102,547,454,746,695,640,101,0,0,0,0,0 260358,2020-01-06 22:13:20,23.07,51.94,102,545,454,746,697,641,102,0,0,0,0,0 260359,2020-01-06 22:13:40,22.84,51.71,104,546,458,748,695,640,99,0,0,0,0,0 260360,2020-01-06 22:14:00,23.03,52.04,102,547,451,747,697,641,101,0,0,0,0,0 260361,2020-01-06 22:14:20,23.11,52.12,102,548,453,746,695,642,100,0,0,0,0,0 260362,2020-01-06 22:14:40,22.99,52.33,104,546,454,748,695,642,98,0,0,0,0,0 260363,2020-01-06 22:15:00,22.97,52.25,103,546,457,746,696,639,101,0,0,0,0,0 260364,2020-01-06 22:15:20,23.01,52.23,102,546,455,745,695,641,99,0,0,0,0,0 260365,2020-01-06 22:15:40,22.92,52.14,102,547,456,746,697,642,100,0,0,0,0,0 260366,2020-01-06 22:16:00,22.9,52.07,101,546,453,747,695,642,100,0,0,0,0,0 260367,2020-01-06 22:16:20,23.02,52.35,104,547,455,745,696,640,99,0,0,0,0,0 260368,2020-01-06 22:16:40,22.93,52.02,104,546,455,746,697,641,100,0,0,0,0,0 260369,2020-01-06 22:17:00,23.1,51.74,101,546,453,747,697,640,101,0,0,0,0,0 260370,2020-01-06 22:17:20,23.08,51.92,103,548,450,746,696,641,99,0,0,0,0,0 260371,2020-01-06 22:17:40,23.03,52.01,101,546,452,746,696,641,101,0,0,0,0,0 260372,2020-01-06 22:18:00,23.08,52.21,104,547,453,747,697,643,101,0,0,0,0,0 260373,2020-01-06 22:18:20,22.96,51.99,103,546,455,747,696,642,100,0,0,0,0,0 260374,2020-01-06 22:18:40,22.95,52.01,103,548,452,746,696,642,100,0,0,0,0,0 260375,2020-01-06 22:19:00,22.9,51.7,103,547,455,747,696,640,102,0,0,0,0,0 260376,2020-01-06 22:19:20,23.26,51.9,106,548,452,748,697,642,102,0,0,0,0,0 260377,2020-01-06 22:19:40,22.97,51.74,104,547,453,747,695,641,100,0,0,0,0,0 260378,2020-01-06 22:20:00,22.98,51.55,103,545,453,747,697,640,100,0,0,0,0,0 260379,2020-01-06 22:20:20,23.32,51.77,100,546,454,746,695,639,100,0,0,0,0,0 260380,2020-01-06 22:20:40,23.25,51.64,102,546,455,748,697,640,99,0,0,0,0,0 260381,2020-01-06 22:21:00,23.1,51.8,102,547,452,745,696,640,100,0,0,0,0,0 260382,2020-01-06 22:21:20,23.02,51.99,103,546,451,745,695,639,100,0,0,0,0,0 260383,2020-01-06 22:21:40,23.07,52.12,103,546,449,747,695,640,100,0,0,0,0,0 260384,2020-01-06 22:22:00,22.94,52.27,102,547,453,748,696,640,101,0,0,0,0,0 260385,2020-01-06 22:22:20,23.06,52.1,102,545,455,746,695,640,98,0,0,0,0,0 260386,2020-01-06 22:22:40,22.97,51.73,103,547,456,747,697,641,101,0,0,0,0,0 260387,2020-01-06 22:23:00,23.05,51.63,104,547,450,748,696,639,100,0,0,0,0,0 260388,2020-01-06 22:23:20,23.09,51.93,105,547,451,746,696,642,101,0,0,0,0,0 260389,2020-01-06 22:23:40,22.95,51.99,102,545,452,748,695,642,101,0,0,0,0,0 260390,2020-01-06 22:24:00,22.89,51.93,103,548,453,746,694,642,98,0,0,0,0,0 260391,2020-01-06 22:24:20,23.1,51.92,102,546,450,748,696,641,101,0,0,0,0,0 260392,2020-01-06 22:24:40,22.99,51.95,105,546,453,747,697,640,99,0,0,0,0,0 260393,2020-01-06 22:25:00,23.01,51.77,103,546,450,748,698,642,99,0,0,0,0,0 260394,2020-01-06 22:25:20,22.96,51.96,103,549,449,746,699,641,101,0,0,0,0,0 260395,2020-01-06 22:25:40,22.91,52.13,101,547,450,748,697,641,99,0,0,0,0,0 260396,2020-01-06 22:26:00,22.84,52.21,99,546,452,748,695,640,101,0,0,0,0,0 260397,2020-01-06 22:26:20,22.87,52.07,103,548,449,747,697,643,102,0,0,0,0,0 260398,2020-01-06 22:26:40,22.97,51.76,102,546,450,748,697,644,101,0,0,0,0,0 260399,2020-01-06 22:27:00,23.02,51.84,105,547,450,747,696,641,100,1,0,0,0,0 260400,2020-01-06 22:27:20,23.06,51.83,105,548,449,749,697,641,100,0,0,0,0,0 260401,2020-01-06 22:27:40,23.03,51.77,105,546,453,747,697,644,99,0,0,0,0,0 260402,2020-01-06 22:28:00,23.09,51.87,102,549,452,747,697,643,100,0,0,0,0,0 260403,2020-01-06 22:28:20,23.03,51.88,104,548,452,748,696,641,101,0,0,0,0,0 260404,2020-01-06 22:28:40,23.14,51.92,105,547,451,748,697,641,99,0,0,0,0,0 260405,2020-01-06 22:29:00,23.04,51.68,104,549,450,747,698,641,100,0,0,0,0,0 260406,2020-01-06 22:29:20,23.15,51.79,102,549,452,748,696,642,101,0,0,0,0,0 260407,2020-01-06 22:29:40,23.19,51.64,102,548,455,747,696,642,100,0,0,0,0,0 260408,2020-01-06 22:30:00,23.3,51.5,103,548,456,747,696,639,101,0,0,0,0,0 260409,2020-01-06 22:30:20,23.21,51.51,102,547,454,748,698,640,101,0,0,0,0,0 260410,2020-01-06 22:30:40,23.14,51.37,101,547,453,748,695,641,100,0,0,0,0,0 260411,2020-01-06 22:31:00,23.24,51.61,101,547,453,749,698,639,99,0,0,0,0,0 260412,2020-01-06 22:31:20,23.12,51.65,103,548,452,747,696,641,99,0,0,0,0,0 260413,2020-01-06 22:31:40,23.11,51.92,101,546,449,748,697,641,101,0,0,0,0,0 260414,2020-01-06 22:32:00,22.98,51.94,104,548,450,748,697,642,102,0,0,0,0,0 260415,2020-01-06 22:32:20,23.01,51.9,103,547,452,748,697,642,100,0,0,0,0,0 260416,2020-01-06 22:32:40,23.04,51.98,102,549,454,746,697,642,100,0,0,0,0,0 260417,2020-01-06 22:33:00,22.93,51.92,101,548,451,749,695,640,101,0,0,0,0,0 260418,2020-01-06 22:33:20,22.94,52.13,102,547,452,748,697,641,102,0,0,0,0,0 260419,2020-01-06 22:33:40,22.98,52.23,103,546,451,749,697,640,101,0,0,0,0,0 260420,2020-01-06 22:34:00,22.94,51.99,102,547,452,749,698,643,98,0,0,0,0,0 260421,2020-01-06 22:34:20,23.0,51.88,101,548,451,749,698,643,100,0,0,0,0,0 260422,2020-01-06 22:34:40,22.99,51.8,103,548,449,748,697,644,99,0,0,0,0,0 260423,2020-01-06 22:35:00,23.0,52.04,103,549,452,749,697,643,100,0,0,0,0,0 260424,2020-01-06 22:35:20,23.09,51.9,102,546,452,749,699,642,103,0,0,0,0,0 260425,2020-01-06 22:35:40,22.91,51.88,102,550,453,749,696,642,100,0,0,0,0,0 260426,2020-01-06 22:36:00,22.89,52.03,102,547,451,748,697,642,101,0,0,0,0,0 260427,2020-01-06 22:36:20,22.94,52.01,105,548,449,747,697,642,99,0,0,0,0,0 260428,2020-01-06 22:36:40,22.97,51.91,103,547,448,750,697,643,100,0,0,0,0,0 260429,2020-01-06 22:37:00,23.03,52.25,104,548,453,747,697,643,102,0,0,0,0,0 260430,2020-01-06 22:37:20,22.98,51.99,102,548,449,747,697,642,99,0,0,0,0,0 260431,2020-01-06 22:37:40,23.06,52.14,105,547,449,749,698,640,101,0,0,0,0,0 260432,2020-01-06 22:38:00,22.89,51.95,104,546,453,747,697,642,100,0,0,0,0,0 260433,2020-01-06 22:38:20,22.92,52.38,104,548,453,748,698,640,99,0,0,0,0,0 260434,2020-01-06 22:38:40,22.82,52.42,105,548,453,747,698,643,101,0,0,0,0,0 260435,2020-01-06 22:39:00,22.84,52.23,103,548,452,749,698,644,98,0,0,0,0,0 260436,2020-01-06 22:39:20,23.09,52.11,102,549,451,748,700,643,99,0,0,0,0,0 260437,2020-01-06 22:39:40,22.96,52.06,103,546,450,749,696,643,101,0,0,0,0,0 260438,2020-01-06 22:40:00,22.8,52.15,103,547,446,748,698,640,100,0,0,0,0,0 260439,2020-01-06 22:40:20,22.91,51.99,106,548,449,749,696,644,101,0,0,0,0,0 260440,2020-01-06 22:40:40,23.04,51.93,103,546,451,749,699,642,100,0,0,0,0,0 260441,2020-01-06 22:41:00,22.95,51.95,102,548,453,749,699,641,101,0,0,0,0,0 260442,2020-01-06 22:41:20,22.98,52.16,103,548,451,749,700,642,100,1,0,0,0,0 260443,2020-01-06 22:41:40,22.9,52.35,102,547,447,748,697,640,102,0,0,0,0,0 260444,2020-01-06 22:42:00,22.92,52.48,103,547,450,750,696,642,102,0,0,0,0,0 260445,2020-01-06 22:42:20,22.83,52.37,104,548,450,749,697,641,100,0,0,0,0,0 260446,2020-01-06 22:42:40,22.75,52.11,104,547,449,749,697,643,102,0,0,0,0,0 260447,2020-01-06 22:43:00,22.87,52.28,102,546,446,750,697,641,102,0,0,0,0,0 260448,2020-01-06 22:43:20,22.79,52.51,105,548,451,749,698,643,101,0,0,0,0,0 260449,2020-01-06 22:43:40,22.77,52.39,104,545,448,749,696,646,100,0,0,0,0,0 260450,2020-01-06 22:44:00,22.73,52.27,102,546,450,749,698,642,101,0,0,0,0,0 260451,2020-01-06 22:44:20,22.85,52.43,103,545,449,747,697,642,98,0,0,0,0,0 260452,2020-01-06 22:44:40,22.79,52.02,103,547,451,749,695,641,99,0,0,0,0,0 260453,2020-01-06 22:45:00,22.85,52.22,103,547,452,749,697,644,100,0,0,0,0,0 260454,2020-01-06 22:45:20,22.88,52.21,102,548,453,749,696,644,101,0,0,0,0,0 260455,2020-01-06 22:45:40,23.02,52.15,102,546,449,747,697,642,101,0,0,0,0,0 260456,2020-01-06 22:46:00,22.89,52.24,102,547,450,749,698,641,100,0,0,0,0,0 260457,2020-01-06 22:46:20,22.94,52.21,101,548,452,751,698,642,99,0,0,0,0,0 260458,2020-01-06 22:46:40,22.73,52.16,102,547,453,749,699,642,99,0,0,0,0,0 260459,2020-01-06 22:47:00,22.97,52.34,100,547,450,750,697,640,100,0,0,0,0,0 260460,2020-01-06 22:47:20,22.84,52.3,103,547,454,748,698,641,100,0,0,0,0,0 260461,2020-01-06 22:47:40,22.8,52.6,102,547,454,747,698,643,99,0,0,0,0,0 260462,2020-01-06 22:48:00,22.77,52.46,102,548,451,749,700,641,100,0,0,0,0,0 260463,2020-01-06 22:48:20,22.87,52.29,103,546,448,749,700,645,99,0,0,0,0,0 260464,2020-01-06 22:48:40,22.83,52.3,105,549,447,750,698,643,102,0,0,0,0,0 260465,2020-01-06 22:49:00,22.77,52.42,103,549,452,750,698,642,99,0,0,0,0,0 260466,2020-01-06 22:49:20,22.8,52.34,101,547,450,749,696,642,99,0,0,0,0,0 260467,2020-01-06 22:49:40,22.85,52.2,102,547,447,749,698,642,102,0,0,0,0,0 260468,2020-01-06 22:50:00,22.94,52.33,103,549,451,748,699,642,100,0,0,0,0,0 260469,2020-01-06 22:50:20,22.83,52.27,103,549,454,747,696,644,97,0,0,0,0,0 260470,2020-01-06 22:50:40,22.95,52.52,105,548,451,749,697,644,100,0,0,0,0,0 260471,2020-01-06 22:51:00,22.92,52.52,104,549,450,748,697,643,101,0,0,0,0,0 260472,2020-01-06 22:51:20,22.93,52.5,104,548,448,749,698,642,100,0,0,0,0,0 260473,2020-01-06 22:51:40,22.74,52.37,104,547,448,749,698,642,100,0,0,0,0,0 260474,2020-01-06 22:52:00,22.61,52.35,104,548,447,749,698,642,100,0,0,0,0,0 260475,2020-01-06 22:52:20,22.65,52.38,105,547,447,749,699,644,101,0,0,0,0,0 260476,2020-01-06 22:52:40,22.65,52.64,104,548,446,749,698,645,101,0,0,0,0,0 260477,2020-01-06 22:53:00,22.62,52.77,106,547,448,750,698,640,99,0,0,0,0,0 260478,2020-01-06 22:53:20,22.65,52.76,106,548,444,749,698,644,100,0,0,0,0,0 260479,2020-01-06 22:53:40,22.83,52.79,104,549,447,749,697,642,100,0,0,0,0,0 260480,2020-01-06 22:54:00,22.66,52.36,101,548,451,751,698,642,104,0,0,0,0,0 260481,2020-01-06 22:54:20,22.56,52.12,101,547,451,750,700,645,102,0,0,0,0,0 260482,2020-01-06 22:54:40,22.85,52.19,102,549,450,751,699,642,99,0,0,0,0,0 260483,2020-01-06 22:55:00,22.83,52.07,101,546,450,751,699,642,100,0,0,0,0,0 260484,2020-01-06 22:55:20,22.84,52.21,104,546,448,749,700,642,100,0,0,0,0,0 260485,2020-01-06 22:55:40,22.85,52.28,99,548,452,749,699,642,101,0,0,0,0,0 260486,2020-01-06 22:56:00,22.85,52.21,103,549,451,749,698,642,100,0,0,0,0,0 260487,2020-01-06 22:56:20,23.01,52.44,101,548,448,749,697,643,100,0,0,0,0,0 260488,2020-01-06 22:56:40,22.84,52.36,103,549,448,749,700,644,101,0,0,0,0,0 260489,2020-01-06 22:57:00,22.92,52.43,104,549,448,750,699,642,101,0,0,0,0,0 260490,2020-01-06 22:57:20,22.83,52.41,104,549,452,749,698,644,101,0,0,0,0,0 260491,2020-01-06 22:57:40,22.78,52.75,102,549,452,750,699,643,101,0,0,0,0,0 260492,2020-01-06 22:58:00,22.71,52.59,101,548,451,751,696,642,98,0,0,0,0,0 260493,2020-01-06 22:58:20,22.72,52.5,103,548,447,748,698,644,100,0,0,0,0,0 260494,2020-01-06 22:58:40,22.81,52.42,102,547,447,751,699,644,100,0,0,0,0,0 260495,2020-01-06 22:59:00,22.8,52.46,103,547,448,749,699,644,101,0,0,0,0,0 260496,2020-01-06 22:59:20,22.65,52.41,103,548,448,750,699,643,99,0,0,0,0,0 260497,2020-01-06 22:59:40,22.59,52.46,102,547,450,749,699,641,101,0,0,0,0,0 260498,2020-01-06 23:00:00,22.76,52.67,103,549,450,750,695,643,101,0,0,0,0,0 260499,2020-01-06 23:00:20,22.68,52.86,103,549,448,750,697,643,98,0,0,0,0,0 260500,2020-01-06 23:00:40,22.68,52.85,104,548,448,750,698,641,100,0,0,0,0,0 260501,2020-01-06 23:01:00,22.71,52.75,103,548,449,750,698,645,100,0,0,0,0,0 260502,2020-01-06 23:01:20,22.73,52.61,102,548,450,750,698,643,97,0,0,0,0,0 260503,2020-01-06 23:01:40,22.81,52.28,102,548,450,748,698,642,99,0,0,0,0,0 260504,2020-01-06 23:02:00,22.8,52.46,102,548,450,749,699,642,102,0,0,0,0,0 260505,2020-01-06 23:02:20,22.74,52.48,103,548,449,749,698,643,100,0,0,0,0,0 260506,2020-01-06 23:02:40,22.99,52.49,100,549,443,749,700,644,101,0,0,0,0,0 260507,2020-01-06 23:03:00,22.94,52.64,104,547,449,750,699,646,99,0,0,0,0,0 260508,2020-01-06 23:03:20,22.83,52.51,104,546,447,751,700,645,99,0,0,0,0,0 260509,2020-01-06 23:03:40,22.78,52.52,100,550,447,748,698,644,100,0,0,0,0,0 260510,2020-01-06 23:04:00,22.82,52.59,99,549,452,752,702,644,102,0,0,0,0,0 260511,2020-01-06 23:04:20,22.68,52.4,103,548,449,750,700,644,101,0,0,0,0,0 260512,2020-01-06 23:04:40,22.81,52.75,103,549,450,752,700,643,101,0,0,0,0,0 260513,2020-01-06 23:05:00,22.63,52.67,103,550,452,750,701,642,98,0,0,0,0,0 260514,2020-01-06 23:05:20,22.58,52.71,101,549,452,750,699,642,102,0,0,0,0,0 260515,2020-01-06 23:05:40,22.72,52.76,103,549,449,750,699,642,99,0,0,0,0,0 260516,2020-01-06 23:06:00,22.8,52.69,102,549,448,749,700,642,102,0,0,0,0,0 260517,2020-01-06 23:06:20,22.7,52.5,103,549,448,751,700,643,101,0,0,0,0,0 260518,2020-01-06 23:06:40,22.78,52.61,101,548,448,751,700,643,99,0,0,0,0,0 260519,2020-01-06 23:07:00,22.85,52.53,102,549,447,749,699,643,102,0,0,0,0,0 260520,2020-01-06 23:07:20,22.88,52.43,101,547,447,751,700,642,100,0,0,0,0,0 260521,2020-01-06 23:07:40,22.9,52.34,102,549,453,751,700,644,101,0,0,0,0,0 260522,2020-01-06 23:08:00,22.85,52.25,102,550,452,749,700,644,99,0,0,0,0,0 260523,2020-01-06 23:08:20,22.77,52.21,104,548,452,751,699,644,100,0,0,0,0,0 260524,2020-01-06 23:08:40,22.83,52.15,104,547,449,750,700,642,102,0,0,0,0,0 260525,2020-01-06 23:09:00,22.82,52.56,102,548,449,752,699,646,100,0,0,0,0,0 260526,2020-01-06 23:09:20,22.65,52.56,102,548,448,753,703,645,97,0,0,0,0,0 260527,2020-01-06 23:09:40,22.69,52.53,102,551,450,752,702,645,102,0,0,0,0,0 260528,2020-01-06 23:10:00,22.67,52.46,103,546,448,750,701,646,99,0,0,0,0,0 260529,2020-01-06 23:10:20,22.67,52.62,102,547,451,750,699,644,99,0,0,0,0,0 260530,2020-01-06 23:10:40,22.68,52.6,103,549,451,750,698,644,101,0,0,0,0,0 260531,2020-01-06 23:11:00,22.61,52.65,103,549,449,751,701,642,99,0,0,0,0,0 260532,2020-01-06 23:11:20,22.7,52.81,104,547,446,750,699,645,101,0,0,0,0,0 260533,2020-01-06 23:11:40,22.61,52.58,103,550,451,750,700,643,98,0,0,0,0,0 260534,2020-01-06 23:12:00,22.67,52.56,103,550,451,751,700,643,99,0,0,0,0,0 260535,2020-01-06 23:12:20,22.69,52.65,103,550,450,752,697,644,100,0,0,0,0,0 260536,2020-01-06 23:12:40,22.87,52.5,103,550,451,750,700,645,101,0,0,0,0,0 260537,2020-01-06 23:13:00,22.87,52.42,104,547,448,749,702,643,100,0,0,0,0,0 260538,2020-01-06 23:13:20,22.93,52.6,104,551,450,752,698,644,99,0,0,0,0,0 260539,2020-01-06 23:13:40,22.55,52.46,103,551,447,751,701,643,99,0,0,0,0,0 260540,2020-01-06 23:14:00,22.71,52.47,103,548,444,752,698,644,100,0,0,0,0,0 260541,2020-01-06 23:14:20,22.82,52.56,104,550,448,752,700,642,99,0,0,0,0,0 260542,2020-01-06 23:14:40,22.81,52.21,100,547,445,751,701,643,100,0,0,0,0,0 260543,2020-01-06 23:15:00,22.82,52.33,101,548,447,752,701,644,96,0,0,0,0,0 260544,2020-01-06 23:15:20,22.71,52.25,102,550,451,751,701,645,99,0,0,0,0,0 260545,2020-01-06 23:15:40,22.83,52.29,103,548,453,752,700,646,98,0,0,0,0,0 260546,2020-01-06 23:16:00,22.69,52.29,105,546,451,750,702,644,100,0,0,0,0,0 260547,2020-01-06 23:16:20,22.75,52.38,102,549,450,751,702,647,97,0,0,0,0,0 260548,2020-01-06 23:16:40,22.75,52.22,105,548,449,752,701,644,101,0,0,0,0,0 260549,2020-01-06 23:17:00,22.7,52.29,102,548,450,753,701,646,101,0,0,0,0,0 260550,2020-01-06 23:17:20,22.81,52.51,106,546,446,752,698,645,101,0,0,0,0,0 260551,2020-01-06 23:17:40,22.84,52.39,104,548,446,751,702,645,100,0,0,0,0,0 260552,2020-01-06 23:18:00,22.76,52.45,102,549,450,751,701,645,99,0,0,0,0,0 260553,2020-01-06 23:18:20,22.79,52.46,103,548,452,751,700,646,99,0,0,0,0,0 260554,2020-01-06 23:18:40,22.85,52.36,103,549,451,753,701,644,99,0,0,0,0,0 260555,2020-01-06 23:19:00,22.87,52.23,102,547,452,751,700,644,101,0,0,0,0,0 260556,2020-01-06 23:19:20,22.8,52.3,101,549,448,752,702,643,98,0,0,0,0,0 260557,2020-01-06 23:19:40,22.63,52.05,103,549,451,751,700,642,100,0,0,0,0,0 260558,2020-01-06 23:20:00,22.69,52.29,100,550,450,753,702,642,101,0,0,0,0,0 260559,2020-01-06 23:20:20,22.78,52.45,104,550,449,753,700,645,101,0,0,0,0,0 260560,2020-01-06 23:20:40,22.75,52.5,105,550,448,751,699,647,99,0,0,0,0,0 260561,2020-01-06 23:21:00,22.79,52.37,101,551,448,751,700,643,99,0,0,0,0,0 260562,2020-01-06 23:21:20,22.81,52.39,103,548,448,753,699,643,100,0,0,0,0,0 260563,2020-01-06 23:21:40,22.84,52.14,104,549,446,751,699,645,100,0,0,0,0,0 260564,2020-01-06 23:22:00,22.94,52.19,101,549,449,752,700,644,101,0,0,0,0,0 260565,2020-01-06 23:22:20,22.89,52.31,102,550,446,750,699,642,102,0,0,0,0,0 260566,2020-01-06 23:22:40,22.87,52.26,103,549,449,753,701,641,99,0,0,0,0,0 260567,2020-01-06 23:23:00,22.82,52.26,103,550,450,751,702,643,98,0,0,0,0,0 260568,2020-01-06 23:23:20,22.82,52.4,105,549,449,751,700,645,98,0,0,0,0,0 260569,2020-01-06 23:23:40,22.8,52.48,103,549,449,752,702,646,100,0,0,0,0,0 260570,2020-01-06 23:24:00,22.88,52.58,105,546,450,752,701,644,100,0,0,0,0,0 260571,2020-01-06 23:24:20,22.68,52.54,105,551,450,752,703,644,99,0,0,0,0,0 260572,2020-01-06 23:24:40,22.68,52.36,101,549,449,752,701,644,99,0,0,0,0,0 260573,2020-01-06 23:25:00,22.73,52.41,102,548,448,752,701,646,98,0,0,0,0,0 260574,2020-01-06 23:25:20,22.77,52.24,103,549,452,753,703,644,100,0,0,0,0,0 260575,2020-01-06 23:25:40,22.73,52.3,101,548,452,754,700,644,101,0,0,0,0,0 260576,2020-01-06 23:26:00,22.66,52.19,100,548,449,755,702,646,99,0,0,0,0,0 260577,2020-01-06 23:26:20,22.73,52.31,103,549,453,752,703,645,99,0,0,0,0,0 260578,2020-01-06 23:26:40,22.64,52.23,102,549,450,752,704,644,97,0,0,0,0,0 260579,2020-01-06 23:27:00,22.62,52.5,102,548,449,753,700,646,100,0,0,0,0,0 260580,2020-01-06 23:27:20,22.69,52.73,104,548,447,752,701,649,100,0,0,0,0,0 260581,2020-01-06 23:27:40,22.66,52.84,106,548,450,752,702,647,98,0,0,0,0,0 260582,2020-01-06 23:28:00,22.53,52.86,106,550,455,755,701,644,103,0,0,0,0,0 260583,2020-01-06 23:28:20,22.56,52.79,102,550,452,753,703,647,100,0,0,0,0,0 260584,2020-01-06 23:28:40,22.58,52.7,103,547,447,753,702,645,102,0,0,0,0,0 260585,2020-01-06 23:29:00,22.71,52.72,105,549,447,751,701,645,101,0,0,0,0,0 260586,2020-01-06 23:29:20,22.57,52.64,103,550,447,753,701,647,99,0,0,0,0,0 260587,2020-01-06 23:29:40,22.68,52.65,103,549,446,753,702,645,99,0,0,0,0,0 260588,2020-01-06 23:30:00,22.58,52.46,106,549,448,753,702,646,100,0,0,0,0,0 260589,2020-01-06 23:30:20,22.7,52.53,100,547,450,755,703,644,101,0,0,0,0,0 260590,2020-01-06 23:30:40,22.6,52.66,102,552,446,753,700,646,101,0,0,0,0,0 260591,2020-01-06 23:31:00,22.71,52.57,104,550,450,753,702,646,101,0,0,0,0,0 260592,2020-01-06 23:31:20,22.59,52.49,103,549,446,754,704,648,99,0,0,0,0,0 260593,2020-01-06 23:31:40,22.64,52.39,100,551,450,753,703,646,102,0,0,0,0,0 260594,2020-01-06 23:32:00,22.69,52.61,102,552,450,753,704,647,99,0,0,0,0,0 260595,2020-01-06 23:32:20,22.7,52.55,103,548,448,753,703,645,100,0,0,0,0,0 260596,2020-01-06 23:32:40,22.84,52.57,104,549,452,754,702,647,100,0,0,0,0,0 260597,2020-01-06 23:33:00,22.62,52.56,104,550,451,754,703,649,102,0,0,0,0,0 260598,2020-01-06 23:33:20,22.71,52.42,104,550,454,753,702,648,101,0,0,0,0,0 260599,2020-01-06 23:33:40,22.63,52.25,106,549,450,753,702,647,101,0,0,0,0,0 260600,2020-01-06 23:34:00,22.68,52.45,102,550,450,752,701,645,102,0,0,0,0,0 260601,2020-01-06 23:34:20,22.79,52.47,102,550,450,752,702,647,100,0,0,0,0,0 260602,2020-01-06 23:34:40,22.73,52.44,103,549,448,753,705,648,101,0,0,0,0,0 260603,2020-01-06 23:35:00,22.67,52.49,101,549,449,753,703,646,101,0,0,0,0,0 260604,2020-01-06 23:35:20,22.75,52.45,105,548,450,753,701,649,102,0,1,0,0,0 260605,2020-01-06 23:35:40,22.78,52.3,105,551,449,753,702,648,100,0,0,0,0,0 260606,2020-01-06 23:36:00,22.78,52.16,102,550,454,753,703,648,98,0,0,0,0,0 260607,2020-01-06 23:36:20,22.65,52.18,103,549,454,755,701,648,98,0,0,0,0,0 260608,2020-01-06 23:36:40,22.64,52.53,103,551,451,753,704,649,100,0,0,0,0,0 260609,2020-01-06 23:37:00,22.68,52.36,102,550,454,754,703,649,100,0,0,0,0,0 260610,2020-01-06 23:37:20,22.7,52.49,100,550,450,753,702,649,96,0,0,0,0,0 260611,2020-01-06 23:37:40,22.69,52.52,102,551,451,752,703,646,98,0,0,0,0,0 260612,2020-01-06 23:38:00,22.68,52.47,104,548,451,753,702,642,98,0,0,0,0,0 260613,2020-01-06 23:38:20,22.78,52.5,103,548,449,753,701,645,100,0,0,0,0,0 260614,2020-01-06 23:38:40,22.71,52.56,104,549,449,754,703,644,100,0,0,0,0,0 260615,2020-01-06 23:39:00,22.73,52.39,104,549,452,753,703,647,100,0,0,0,0,0 260616,2020-01-06 23:39:20,22.55,52.6,103,549,452,754,702,649,102,0,0,0,0,0 260617,2020-01-06 23:39:40,22.73,52.56,102,549,453,754,703,648,98,0,0,0,0,0 260618,2020-01-06 23:40:00,22.66,52.58,104,547,451,754,704,648,98,0,0,0,0,0 260619,2020-01-06 23:40:20,22.55,52.72,105,550,454,755,703,647,101,0,0,0,0,0 260620,2020-01-06 23:40:40,22.56,52.53,104,552,453,755,703,647,99,0,0,0,0,0 260621,2020-01-06 23:41:00,22.61,52.68,102,552,453,755,701,648,99,0,0,0,0,0 260622,2020-01-06 23:41:20,22.45,52.87,105,550,452,755,704,648,99,0,0,0,0,0 260623,2020-01-06 23:41:40,22.4,52.82,102,552,456,752,706,646,101,0,0,0,0,0 260624,2020-01-06 23:42:00,22.53,52.97,104,550,453,753,703,648,98,0,0,0,0,0 260625,2020-01-06 23:42:20,22.46,52.85,105,549,451,754,705,646,99,0,0,0,0,0 260626,2020-01-06 23:42:40,22.46,52.56,107,550,454,753,703,651,100,0,0,0,0,0 260627,2020-01-06 23:43:00,22.66,52.67,102,551,452,755,704,649,97,0,0,0,0,0 260628,2020-01-06 23:43:20,22.55,52.85,100,551,456,754,705,646,98,0,0,0,0,0 260629,2020-01-06 23:43:40,22.47,52.61,105,551,455,753,704,651,100,0,0,0,0,0 260630,2020-01-06 23:44:00,22.49,52.67,105,551,454,753,704,648,99,0,0,0,0,0 260631,2020-01-06 23:44:20,22.56,52.66,104,548,454,755,705,646,99,0,0,0,0,0 260632,2020-01-06 23:44:40,22.52,52.76,103,551,453,754,705,648,99,0,0,0,0,0 260633,2020-01-06 23:45:00,22.53,52.92,103,550,454,753,702,651,99,0,0,0,0,0 260634,2020-01-06 23:45:20,22.41,53.0,104,552,453,754,703,649,97,0,0,0,0,0 260635,2020-01-06 23:45:40,22.48,52.95,104,549,454,753,704,648,101,0,0,0,0,0 260636,2020-01-06 23:46:00,22.54,52.96,106,549,454,755,705,648,100,0,0,0,0,0 260637,2020-01-06 23:46:20,22.37,52.87,104,550,452,753,704,650,99,0,0,0,0,0 260638,2020-01-06 23:46:40,22.36,53.05,101,550,451,754,704,650,100,0,0,0,0,0 260639,2020-01-06 23:47:00,22.39,53.02,104,550,455,755,703,648,99,0,0,0,0,0 260640,2020-01-06 23:47:20,22.4,52.93,103,552,456,756,702,649,99,0,0,0,0,0 260641,2020-01-06 23:47:40,22.33,52.96,104,548,456,756,703,650,99,0,0,0,0,0 260642,2020-01-06 23:48:00,22.38,52.72,102,551,451,755,703,646,100,0,0,0,0,0 260643,2020-01-06 23:48:20,22.45,52.85,103,550,451,755,706,649,98,0,0,0,0,0 260644,2020-01-06 23:48:40,22.51,52.61,101,547,455,757,703,647,96,0,0,0,0,0 260645,2020-01-06 23:49:00,22.52,52.62,104,548,455,753,705,650,100,0,0,0,0,0 260646,2020-01-06 23:49:20,22.52,52.62,103,551,455,756,704,651,98,0,0,0,0,0 260647,2020-01-06 23:49:40,22.53,52.56,103,551,457,756,706,651,99,0,0,0,0,0 260648,2020-01-06 23:50:00,22.65,52.01,102,547,453,756,705,650,97,0,0,0,0,0 260649,2020-01-06 23:50:20,22.71,52.24,102,551,454,754,702,651,100,0,0,0,0,0 260650,2020-01-06 23:50:40,22.67,52.36,105,550,455,756,705,649,99,0,0,0,0,0 260651,2020-01-06 23:51:00,22.59,52.61,101,551,453,752,705,648,102,0,0,0,0,0 260652,2020-01-06 23:51:20,22.54,52.58,104,549,447,753,705,647,98,0,0,0,0,0 260653,2020-01-06 23:51:40,22.52,52.61,104,551,451,756,704,650,100,0,0,0,0,0 260654,2020-01-06 23:52:00,22.51,52.75,100,548,452,757,703,650,100,0,0,0,0,0 260655,2020-01-06 23:52:20,22.57,52.67,104,548,450,756,705,649,100,0,0,0,0,0 260656,2020-01-06 23:52:40,22.49,52.65,104,549,452,756,704,647,99,0,0,0,0,0 260657,2020-01-06 23:53:00,22.42,52.73,103,549,450,753,704,644,103,0,0,0,0,0 260658,2020-01-06 23:53:20,22.47,53.12,103,549,447,752,702,646,103,0,0,0,0,0 260659,2020-01-06 23:53:40,22.59,53.37,103,550,448,751,702,641,104,0,0,0,0,0 260660,2020-01-06 23:54:00,22.43,53.28,104,550,448,751,701,644,101,0,0,0,0,0 260661,2020-01-06 23:54:20,22.35,53.19,104,551,450,752,699,643,101,0,0,0,0,0 260662,2020-01-06 23:54:40,22.4,52.97,106,548,447,751,699,644,103,0,0,0,0,0 260663,2020-01-06 23:55:00,22.54,53.1,109,550,445,752,699,645,103,0,0,0,0,0 260664,2020-01-06 23:55:20,22.56,53.33,105,549,445,751,700,647,103,0,0,0,0,0 260665,2020-01-06 23:55:40,22.59,53.24,106,549,446,750,701,646,105,0,0,0,0,0 260666,2020-01-06 23:56:00,22.7,53.26,105,549,444,751,700,642,105,0,0,0,0,0 260667,2020-01-06 23:56:20,22.74,52.99,105,549,448,750,698,645,105,0,0,0,0,0 260668,2020-01-06 23:56:40,22.69,53.2,105,549,446,750,699,641,105,0,0,0,0,0 260669,2020-01-06 23:57:00,22.63,53.03,105,552,440,749,701,642,105,0,0,0,0,0 260670,2020-01-06 23:57:20,22.49,53.0,105,552,442,750,699,642,104,0,0,0,0,0 260671,2020-01-06 23:57:40,22.57,53.51,103,552,439,752,701,644,104,0,0,0,0,0 260672,2020-01-06 23:58:00,22.49,53.18,104,551,443,752,698,642,102,0,0,0,0,0 260673,2020-01-06 23:58:20,22.39,53.33,105,550,443,750,700,641,103,0,0,0,0,0 260674,2020-01-06 23:58:40,22.48,53.31,102,551,446,752,700,642,102,0,0,0,0,0 260675,2020-01-06 23:59:00,22.43,53.05,105,551,443,751,700,641,105,0,0,0,0,0 260676,2020-01-06 23:59:20,22.66,53.43,106,552,443,749,699,642,107,0,0,0,0,0 260677,2020-01-06 23:59:40,22.55,53.13,107,548,438,749,701,641,103,0,0,0,0,0 260678,2020-01-07 00:00:00,22.56,53.07,106,550,437,750,699,641,102,0,0,0,0,0 260679,2020-01-07 00:00:20,22.76,53.21,105,550,436,749,698,637,105,0,0,0,0,0 260680,2020-01-07 00:00:40,22.78,53.32,106,550,435,750,697,640,103,0,0,0,0,0 260681,2020-01-07 00:01:00,22.63,53.45,102,548,436,749,699,638,105,0,0,0,0,0 260682,2020-01-07 00:01:20,22.54,53.37,104,550,433,750,696,639,107,0,0,0,0,0 260683,2020-01-07 00:01:40,22.45,53.56,105,549,431,751,700,639,102,0,0,0,0,0 260684,2020-01-07 00:02:00,22.38,53.65,107,552,436,748,698,638,103,0,0,0,0,0 260685,2020-01-07 00:02:20,22.46,53.62,107,549,437,750,695,637,105,0,0,0,0,0 260686,2020-01-07 00:02:40,22.55,53.43,109,549,436,748,696,637,104,0,0,0,0,0 260687,2020-01-07 00:03:00,22.51,53.57,108,550,434,747,695,636,104,0,0,0,0,0 260688,2020-01-07 00:03:20,22.49,53.49,108,552,431,746,696,637,104,0,0,0,0,0 260689,2020-01-07 00:03:40,22.62,53.63,110,552,435,747,695,635,105,0,0,0,0,0 260690,2020-01-07 00:04:00,22.5,53.57,111,552,434,744,695,634,105,0,0,0,0,0 260691,2020-01-07 00:04:20,22.59,53.86,106,547,433,746,693,635,106,0,0,0,0,0 260692,2020-01-07 00:04:40,22.57,54.05,109,549,427,745,695,630,107,0,0,0,0,0 260693,2020-01-07 00:05:00,22.5,53.99,111,548,421,745,693,633,107,0,0,0,0,0 260694,2020-01-07 00:05:20,22.63,54.03,109,549,427,742,692,630,108,0,0,0,0,0 260695,2020-01-07 00:05:40,22.63,54.06,108,551,424,744,691,627,107,0,0,0,0,0 260696,2020-01-07 00:06:00,22.66,53.84,110,548,417,745,689,627,106,0,0,0,0,0 260697,2020-01-07 00:06:20,22.68,54.18,110,550,410,742,686,625,109,0,0,0,0,0 260698,2020-01-07 00:06:40,22.52,54.11,113,549,405,740,684,628,110,0,0,0,0,0 260699,2020-01-07 00:07:00,22.57,54.12,113,550,405,740,685,623,109,0,0,0,0,0 260700,2020-01-07 00:07:20,22.64,54.18,112,550,397,739,683,622,110,0,0,0,0,0 260701,2020-01-07 00:07:40,22.79,54.27,111,547,395,738,683,617,113,0,0,0,0,0 260702,2020-01-07 00:08:00,22.71,54.55,112,550,394,738,681,615,112,0,0,0,0,0 260703,2020-01-07 00:08:20,22.61,54.62,114,548,391,738,678,618,112,0,0,0,0,0 260704,2020-01-07 00:08:40,22.55,54.73,115,547,389,734,681,614,111,0,0,0,0,0 260705,2020-01-07 00:09:00,22.51,54.96,114,548,389,736,676,611,111,0,0,0,0,0 260706,2020-01-07 00:09:20,22.51,54.84,112,547,388,737,678,611,117,0,0,0,0,0 260707,2020-01-07 00:09:40,22.57,54.61,111,546,394,732,680,613,112,0,0,0,0,0 260708,2020-01-07 00:10:00,22.68,54.67,113,546,388,735,678,614,113,0,0,0,0,0 260709,2020-01-07 00:10:20,22.35,54.81,114,545,390,732,677,619,112,0,0,0,0,0 260710,2020-01-07 00:10:40,22.44,54.8,112,547,390,733,680,613,114,0,0,0,0,0 260711,2020-01-07 00:11:00,22.45,55.07,115,546,387,734,679,614,116,0,0,0,0,0 260712,2020-01-07 00:11:20,22.49,55.08,116,548,395,731,678,612,116,0,0,0,0,0 260713,2020-01-07 00:11:40,22.5,54.93,113,546,393,733,676,613,114,0,0,0,0,0 260714,2020-01-07 00:12:00,22.41,54.69,116,547,390,733,677,613,116,0,0,0,0,0 260715,2020-01-07 00:12:20,22.34,54.82,116,546,390,733,679,613,116,0,0,0,0,0 260716,2020-01-07 00:12:40,22.51,54.92,116,544,387,733,679,608,118,0,0,0,0,0 260717,2020-01-07 00:13:00,22.3,54.63,114,546,389,731,678,609,119,0,0,0,0,0 260718,2020-01-07 00:13:20,22.35,54.75,116,546,393,730,678,608,117,0,0,0,0,0 260719,2020-01-07 00:13:40,22.44,54.86,117,546,391,731,678,613,116,0,0,0,0,0 260720,2020-01-07 00:14:00,22.39,54.56,115,547,386,732,679,611,118,0,0,0,0,0 260721,2020-01-07 00:14:20,22.58,54.56,117,545,391,732,678,607,118,0,0,0,0,0 260722,2020-01-07 00:14:40,22.45,54.43,117,545,386,732,678,608,117,0,0,0,0,0 260723,2020-01-07 00:15:00,22.38,54.4,116,545,387,732,677,608,116,0,0,0,0,0 260724,2020-01-07 00:15:20,22.38,54.46,115,547,389,730,676,609,118,0,0,0,0,0 260725,2020-01-07 00:15:40,22.48,54.54,115,548,386,730,676,607,119,0,0,0,0,0 260726,2020-01-07 00:16:00,22.53,54.62,116,546,389,730,674,608,119,0,0,0,0,0 260727,2020-01-07 00:16:20,22.38,54.36,115,543,388,730,674,606,121,0,0,0,0,0 260728,2020-01-07 00:16:40,22.45,54.52,115,544,386,731,675,605,120,0,0,0,0,0 260729,2020-01-07 00:17:00,22.51,54.31,114,544,384,731,675,606,122,0,0,0,0,0 260730,2020-01-07 00:17:20,22.59,54.61,112,546,386,729,676,607,120,0,0,0,0,0 260731,2020-01-07 00:17:40,22.5,54.62,113,546,392,731,677,606,119,0,0,0,0,0 260732,2020-01-07 00:18:00,22.41,54.59,117,544,392,730,678,607,119,0,0,0,0,0 260733,2020-01-07 00:18:20,22.35,54.55,117,546,394,729,674,610,121,0,0,0,0,0 260734,2020-01-07 00:18:40,22.28,54.62,115,546,393,729,675,608,124,0,0,0,0,0 260735,2020-01-07 00:19:00,22.18,54.59,114,546,384,729,677,607,122,0,0,0,0,0 260736,2020-01-07 00:19:20,22.33,54.44,118,546,390,728,672,604,120,0,0,0,0,0 260737,2020-01-07 00:19:40,22.37,54.42,117,546,390,727,674,606,121,0,0,0,0,0 260738,2020-01-07 00:20:00,22.43,54.59,115,545,391,728,673,609,124,0,0,0,0,0 260739,2020-01-07 00:20:20,22.39,54.39,118,546,392,728,675,604,121,0,0,0,0,0 260740,2020-01-07 00:20:40,22.39,54.35,117,545,387,728,675,603,122,0,0,0,0,0 260741,2020-01-07 00:21:00,22.31,54.47,117,545,387,729,675,606,122,0,0,0,0,0 260742,2020-01-07 00:21:20,22.24,54.32,118,545,390,731,675,606,122,0,0,0,0,0 260743,2020-01-07 00:21:40,22.42,54.34,117,546,390,729,675,603,122,0,0,0,0,0 260744,2020-01-07 00:22:00,22.48,54.35,118,547,391,729,674,607,125,0,0,0,0,0 260745,2020-01-07 00:22:20,22.44,54.37,120,545,391,728,675,607,122,0,0,0,0,0 260746,2020-01-07 00:22:40,22.37,54.27,115,545,393,729,676,605,123,0,0,0,0,0 260747,2020-01-07 00:23:00,22.3,54.32,116,547,387,729,675,604,123,0,0,0,0,0 260748,2020-01-07 00:23:20,22.28,54.32,116,546,393,729,675,605,125,0,0,0,0,0 260749,2020-01-07 00:23:40,22.38,54.24,118,544,395,728,675,606,123,0,0,0,0,0 260750,2020-01-07 00:24:00,22.45,54.12,117,545,390,729,673,606,121,0,0,0,0,0 260751,2020-01-07 00:24:20,22.33,54.04,117,547,389,728,673,602,123,0,0,0,0,0 260752,2020-01-07 00:24:40,22.26,54.23,118,544,393,730,673,603,124,0,0,0,0,0 260753,2020-01-07 00:25:00,22.38,54.44,117,546,393,729,674,606,125,0,0,0,0,0 260754,2020-01-07 00:25:20,22.37,54.15,118,546,390,728,675,604,126,0,0,0,0,0 260755,2020-01-07 00:25:40,22.34,54.24,118,544,392,729,673,604,125,0,0,0,0,0 260756,2020-01-07 00:26:00,22.39,54.41,116,545,392,728,675,602,125,0,0,0,0,0 260757,2020-01-07 00:26:20,22.37,54.23,115,545,393,728,674,605,124,0,0,0,0,0 260758,2020-01-07 00:26:40,22.3,54.44,115,545,391,728,674,604,126,0,0,0,0,0 260759,2020-01-07 00:27:00,22.32,54.31,117,545,388,728,673,604,125,0,0,0,0,0 260760,2020-01-07 00:27:20,22.36,54.33,115,545,392,727,672,602,125,0,0,0,0,0 260761,2020-01-07 00:27:40,22.44,54.14,115,547,393,727,672,604,125,0,0,0,0,0 260762,2020-01-07 00:28:00,22.37,53.93,117,545,393,728,672,602,124,0,0,0,0,0 260763,2020-01-07 00:28:20,22.3,54.15,115,544,393,727,672,606,125,0,0,0,0,0 260764,2020-01-07 00:28:40,22.4,54.28,116,545,391,728,676,604,124,0,0,0,0,0 260765,2020-01-07 00:29:00,22.34,54.18,117,547,392,727,673,602,125,0,0,0,0,0 260766,2020-01-07 00:29:20,22.26,54.16,117,543,393,727,674,604,126,0,0,0,0,0 260767,2020-01-07 00:29:40,22.24,54.31,115,546,397,728,671,602,125,0,0,0,0,0 260768,2020-01-07 00:30:00,22.44,54.15,116,545,393,728,674,603,125,0,0,0,0,0 260769,2020-01-07 00:30:20,22.35,54.05,117,544,394,728,671,604,127,0,0,0,0,0 260770,2020-01-07 00:30:40,22.3,54.0,118,544,391,729,673,605,124,0,0,0,0,0 260771,2020-01-07 00:31:00,22.32,53.96,115,545,395,729,674,602,125,0,0,0,0,0 260772,2020-01-07 00:31:20,22.46,53.81,114,546,395,727,674,604,126,0,0,0,0,0 260773,2020-01-07 00:31:40,22.33,54.01,115,547,396,727,674,603,126,0,0,0,0,0 260774,2020-01-07 00:32:00,22.27,54.01,116,546,396,727,674,605,127,0,0,0,0,0 260775,2020-01-07 00:32:20,22.42,54.27,117,546,396,729,673,601,125,0,0,0,0,0 260776,2020-01-07 00:32:40,22.29,54.14,116,547,397,726,674,602,125,0,0,0,0,0 260777,2020-01-07 00:33:00,22.27,54.07,116,544,396,727,675,602,127,0,0,0,0,0 260778,2020-01-07 00:33:20,22.28,54.07,115,546,396,729,674,602,126,0,0,0,0,0 260779,2020-01-07 00:33:40,22.24,54.06,115,545,390,727,673,602,126,0,0,0,0,0 260780,2020-01-07 00:34:00,22.22,54.14,119,547,391,729,674,601,127,0,0,0,0,0 260781,2020-01-07 00:34:20,22.36,54.0,117,546,393,727,673,604,124,0,0,0,0,0 260782,2020-01-07 00:34:40,22.38,53.73,116,544,393,729,672,602,126,0,0,0,0,0 260783,2020-01-07 00:35:00,22.32,53.71,116,545,393,726,672,601,129,0,0,0,0,0 260784,2020-01-07 00:35:20,22.42,53.74,115,545,391,728,672,602,129,0,0,0,0,0 260785,2020-01-07 00:35:40,22.43,53.77,116,545,393,728,672,602,129,0,0,0,0,0 260786,2020-01-07 00:36:00,22.5,54.12,117,545,394,727,673,602,126,0,0,0,0,0 260787,2020-01-07 00:36:20,22.28,53.75,116,546,394,727,673,601,126,0,0,0,0,0 260788,2020-01-07 00:36:40,22.3,53.79,115,547,399,727,673,601,126,0,0,0,0,0 260789,2020-01-07 00:37:00,22.27,53.78,117,544,393,729,673,600,126,0,0,0,0,0 260790,2020-01-07 00:37:20,22.15,53.83,115,546,396,726,673,604,127,0,0,0,0,0 260791,2020-01-07 00:37:40,22.32,53.7,117,545,394,727,674,603,126,0,0,0,0,0 260792,2020-01-07 00:38:00,22.33,53.58,116,543,395,728,672,602,128,0,0,0,0,0 260793,2020-01-07 00:38:20,22.4,53.65,115,545,396,727,673,603,128,0,0,0,0,0 260794,2020-01-07 00:38:40,22.34,53.38,116,545,398,727,673,603,128,0,0,0,0,0 260795,2020-01-07 00:39:00,22.2,53.52,115,546,397,728,672,603,126,0,0,0,0,0 260796,2020-01-07 00:39:20,22.14,53.76,115,545,399,727,673,603,128,0,0,0,0,0 260797,2020-01-07 00:39:40,22.25,53.97,116,546,400,727,671,602,126,0,0,0,0,0 260798,2020-01-07 00:40:00,22.19,53.84,118,545,397,727,673,604,126,0,0,0,0,0 260799,2020-01-07 00:40:20,22.23,53.74,115,546,392,727,672,602,127,0,0,0,0,0 260800,2020-01-07 00:40:40,22.33,53.69,116,547,392,727,671,600,128,0,0,0,0,0 260801,2020-01-07 00:41:00,22.31,53.69,116,545,392,727,672,602,129,0,0,0,0,0 260802,2020-01-07 00:41:20,22.31,53.75,118,546,396,727,672,603,127,0,0,0,0,0 260803,2020-01-07 00:41:40,22.17,53.59,118,545,397,727,674,604,127,0,0,0,0,0 260804,2020-01-07 00:42:00,22.23,53.9,115,547,397,728,674,598,128,0,0,0,0,0 260805,2020-01-07 00:42:20,22.14,53.74,117,547,396,727,673,602,129,0,0,0,0,0 260806,2020-01-07 00:42:40,22.29,53.37,117,545,395,729,674,602,128,0,0,0,0,0 260807,2020-01-07 00:43:00,22.39,53.52,117,546,400,729,672,601,128,0,0,0,0,0 260808,2020-01-07 00:43:20,22.28,53.63,116,548,399,728,672,602,130,0,0,0,0,0 260809,2020-01-07 00:43:40,22.16,53.67,115,547,396,729,675,599,127,0,0,0,0,0 260810,2020-01-07 00:44:00,22.18,53.92,116,546,396,728,674,600,127,0,0,0,0,0 260811,2020-01-07 00:44:20,22.25,53.83,116,545,394,729,673,602,128,0,0,0,0,0 260812,2020-01-07 00:44:40,22.09,54.06,116,547,396,728,673,601,127,0,0,0,0,0 260813,2020-01-07 00:45:00,22.07,53.96,116,547,396,728,672,601,129,0,0,0,0,0 260814,2020-01-07 00:45:20,22.14,53.71,116,546,400,726,673,603,126,0,0,0,0,0 260815,2020-01-07 00:45:40,22.21,53.86,116,547,399,727,674,604,126,0,0,0,0,0 260816,2020-01-07 00:46:00,22.2,53.8,115,545,398,729,675,602,127,0,0,0,0,0 260817,2020-01-07 00:46:20,22.28,53.84,116,546,399,729,673,603,128,0,0,0,0,0 260818,2020-01-07 00:46:40,22.07,53.36,116,546,404,730,675,602,129,0,0,0,0,0 260819,2020-01-07 00:47:00,22.11,53.38,115,544,402,728,675,602,127,0,0,0,0,0 260820,2020-01-07 00:47:20,22.23,53.6,114,547,403,727,672,605,127,0,0,0,0,0 260821,2020-01-07 00:47:40,22.18,53.6,114,547,402,730,674,603,127,0,0,0,0,0 260822,2020-01-07 00:48:00,22.18,53.45,115,546,404,727,674,602,129,0,0,0,0,0 260823,2020-01-07 00:48:20,22.11,53.44,115,545,398,728,674,601,130,0,0,0,0,0 260824,2020-01-07 00:48:40,22.12,53.52,115,546,397,727,674,603,128,0,0,0,0,0 260825,2020-01-07 00:49:00,22.17,53.75,115,546,399,729,671,601,128,0,0,0,0,0 260826,2020-01-07 00:49:20,22.14,53.76,115,546,397,727,674,598,128,0,1,0,0,0 260827,2020-01-07 00:49:40,22.05,53.94,115,547,400,727,672,603,128,0,1,0,0,0 260828,2020-01-07 00:50:00,22.08,53.83,114,546,400,727,672,602,129,0,1,0,0,0 260829,2020-01-07 00:50:20,22.09,53.79,115,546,398,726,674,600,129,0,0,0,0,0 260830,2020-01-07 00:50:40,22.01,53.92,117,547,395,729,671,602,131,0,0,0,0,0 260831,2020-01-07 00:51:00,22.05,53.95,117,547,396,727,673,601,130,0,0,0,0,0 260832,2020-01-07 00:51:20,22.08,53.83,116,547,398,726,671,602,130,0,0,0,0,0 260833,2020-01-07 00:51:40,22.17,53.65,114,546,401,727,671,603,129,0,0,0,0,0 260834,2020-01-07 00:52:00,22.14,53.66,115,544,401,726,674,601,128,0,0,0,0,0 260835,2020-01-07 00:52:20,22.14,53.52,116,545,401,728,672,603,127,0,0,0,0,0 260836,2020-01-07 00:52:40,22.17,53.53,116,546,400,727,674,602,127,0,0,0,0,0 260837,2020-01-07 00:53:00,22.07,53.57,117,546,401,727,672,602,128,0,0,0,0,0 260838,2020-01-07 00:53:20,22.16,53.48,116,546,403,728,672,604,127,0,0,0,0,0 260839,2020-01-07 00:53:40,22.29,53.47,115,546,402,728,674,603,129,0,0,0,0,0 260840,2020-01-07 00:54:00,22.25,53.55,116,547,400,730,675,603,129,0,0,0,0,0 260841,2020-01-07 00:54:20,22.16,53.57,114,547,402,726,672,604,127,0,0,0,0,0 260842,2020-01-07 00:54:40,22.08,53.47,114,548,402,728,673,603,129,0,0,0,0,0 260843,2020-01-07 00:55:00,22.08,53.6,115,546,398,728,672,604,129,0,0,0,0,0 260844,2020-01-07 00:55:20,22.24,53.7,117,546,396,729,672,604,128,0,0,0,0,0 260845,2020-01-07 00:55:40,22.15,53.53,116,546,399,726,672,603,127,0,0,0,0,0 260846,2020-01-07 00:56:00,22.25,53.4,116,545,397,727,671,599,128,0,0,0,0,0 260847,2020-01-07 00:56:20,22.09,53.45,116,546,399,727,672,604,129,0,0,0,0,0 260848,2020-01-07 00:56:40,22.07,53.54,115,544,396,728,674,599,128,0,0,0,0,0 260849,2020-01-07 00:57:00,22.02,53.69,116,547,398,728,674,602,128,0,0,0,0,0 260850,2020-01-07 00:57:20,22.08,53.74,117,546,401,728,673,603,126,0,0,0,0,0 260851,2020-01-07 00:57:40,22.15,53.94,114,546,401,726,673,603,127,0,0,0,0,0 260852,2020-01-07 00:58:00,22.14,53.72,115,547,397,727,673,601,127,0,0,0,0,0 260853,2020-01-07 00:58:20,22.08,53.6,116,546,396,727,672,601,128,0,0,0,0,0 260854,2020-01-07 00:58:40,22.22,53.83,116,546,402,727,673,599,129,0,0,0,0,0 260855,2020-01-07 00:59:00,22.08,53.56,115,546,399,728,674,600,129,0,0,0,0,0 260856,2020-01-07 00:59:20,22.09,53.77,113,546,400,727,672,601,128,0,0,0,0,0 260857,2020-01-07 00:59:40,22.06,53.6,116,546,398,728,674,602,129,0,0,0,0,0 260858,2020-01-07 01:00:00,22.0,53.73,117,545,400,727,674,600,127,0,0,0,0,0 260859,2020-01-07 01:00:20,22.03,53.77,115,547,401,729,673,603,129,0,0,0,0,0 260860,2020-01-07 01:00:40,21.99,53.56,114,545,403,728,673,600,130,0,0,0,0,0 260861,2020-01-07 01:01:00,22.04,53.8,116,546,400,726,675,601,127,0,1,0,0,0 260862,2020-01-07 01:01:20,22.11,53.6,116,546,400,728,674,600,129,0,1,0,0,0 260863,2020-01-07 01:01:40,22.12,53.59,116,546,399,728,675,602,128,0,0,0,0,0 260864,2020-01-07 01:02:00,22.11,53.54,116,548,404,729,673,602,129,0,0,0,0,0 260865,2020-01-07 01:02:20,22.11,53.62,116,547,400,728,674,603,129,0,0,0,0,0 260866,2020-01-07 01:02:40,22.02,53.49,117,547,401,728,673,602,129,0,0,0,0,0 260867,2020-01-07 01:03:00,21.94,53.55,117,545,399,728,674,602,129,0,0,0,0,0 260868,2020-01-07 01:03:20,22.12,53.67,117,546,398,729,671,601,128,0,0,0,0,0 260869,2020-01-07 01:03:40,22.07,53.39,117,546,401,728,675,603,128,0,0,0,0,0 260870,2020-01-07 01:04:00,22.14,53.59,115,547,405,730,673,602,130,0,0,0,0,0 260871,2020-01-07 01:04:20,22.08,53.78,115,546,404,728,676,601,129,0,0,0,0,0 260872,2020-01-07 01:04:40,22.13,53.66,117,545,403,728,674,600,127,0,0,0,0,0 260873,2020-01-07 01:05:00,22.16,53.44,116,546,396,728,674,601,128,0,0,0,0,0 260874,2020-01-07 01:05:20,22.21,53.55,114,546,398,729,674,603,129,0,0,0,0,0 260875,2020-01-07 01:05:40,22.22,53.37,114,545,399,728,674,604,128,0,0,0,0,0 260876,2020-01-07 01:06:00,22.1,53.46,113,546,404,727,672,601,128,0,0,0,0,0 260877,2020-01-07 01:06:20,22.08,53.46,116,546,402,727,673,602,127,0,0,0,0,0 260878,2020-01-07 01:06:40,22.05,53.26,115,546,402,729,674,603,127,0,0,0,0,0 260879,2020-01-07 01:07:00,22.13,53.07,116,546,404,727,673,602,128,0,0,0,0,0 260880,2020-01-07 01:07:20,22.2,53.18,115,545,401,729,672,605,129,0,0,0,0,0 260881,2020-01-07 01:07:40,22.14,53.29,117,545,403,729,673,601,127,0,0,0,0,0 260882,2020-01-07 01:08:00,22.2,53.36,117,545,408,728,676,602,128,0,0,0,0,0 260883,2020-01-07 01:08:20,22.1,53.39,115,546,405,728,676,599,128,0,0,0,0,0 260884,2020-01-07 01:08:40,22.1,53.45,117,548,402,728,675,603,128,0,0,0,0,0 260885,2020-01-07 01:09:00,22.19,53.31,117,545,402,728,673,600,128,0,0,0,0,0 260886,2020-01-07 01:09:20,22.18,53.47,115,545,402,727,674,598,129,0,0,0,0,0 260887,2020-01-07 01:09:40,22.24,53.63,117,545,400,725,675,603,130,0,0,0,0,0 260888,2020-01-07 01:10:00,22.05,53.32,115,546,397,728,673,601,129,0,0,0,0,0 260889,2020-01-07 01:10:20,22.1,53.41,118,545,400,727,673,601,129,0,0,0,0,0 260890,2020-01-07 01:10:40,22.15,53.32,115,546,405,729,675,602,127,0,0,0,0,0 260891,2020-01-07 01:11:00,21.97,53.33,114,547,407,728,674,602,130,0,0,0,0,0 260892,2020-01-07 01:11:20,22.07,53.48,115,547,404,728,673,603,129,0,0,0,0,0 260893,2020-01-07 01:11:40,22.04,53.46,114,545,403,727,673,601,127,0,0,0,0,0 260894,2020-01-07 01:12:00,22.18,53.56,117,546,405,727,675,602,129,0,0,0,0,0 260895,2020-01-07 01:12:20,22.1,53.47,117,546,406,728,674,603,129,0,0,0,0,0 260896,2020-01-07 01:12:40,22.01,53.54,117,545,407,727,673,603,129,0,0,0,0,0 260897,2020-01-07 01:13:00,21.99,53.5,116,544,405,729,673,601,128,0,0,0,0,0 260898,2020-01-07 01:13:20,22.01,53.63,117,545,404,727,674,602,127,0,0,0,0,0 260899,2020-01-07 01:13:40,22.07,53.29,118,544,404,729,675,601,129,0,0,0,0,0 260900,2020-01-07 01:14:00,22.12,53.47,116,546,400,730,674,603,127,0,0,0,0,0 260901,2020-01-07 01:14:20,22.0,53.44,116,546,404,727,674,602,128,0,0,0,0,0 260902,2020-01-07 01:14:40,21.98,53.35,115,546,400,729,673,600,127,0,0,0,0,0 260903,2020-01-07 01:15:00,22.09,53.34,117,547,398,727,674,602,129,0,0,0,0,0 260904,2020-01-07 01:15:20,22.1,53.26,117,547,399,728,675,602,128,0,0,0,0,0 260905,2020-01-07 01:15:40,22.23,53.06,117,546,402,727,673,601,127,0,0,0,0,0 260906,2020-01-07 01:16:00,22.24,53.2,118,546,401,729,673,602,127,0,0,0,0,0 260907,2020-01-07 01:16:20,22.17,53.07,115,547,401,729,673,603,128,0,0,0,0,0 260908,2020-01-07 01:16:40,22.09,53.06,116,545,401,728,674,599,129,0,0,0,0,0 260909,2020-01-07 01:17:00,22.17,53.12,117,547,402,728,675,599,129,0,0,0,0,0 260910,2020-01-07 01:17:20,22.11,52.93,115,547,401,729,675,602,127,0,0,0,0,0 260911,2020-01-07 01:17:40,22.14,53.25,114,546,401,727,675,603,128,0,0,0,0,0 260912,2020-01-07 01:18:00,22.16,53.31,115,547,402,728,675,602,127,0,0,0,0,0 260913,2020-01-07 01:18:20,22.02,53.22,116,545,405,728,674,603,130,0,0,0,0,0 260914,2020-01-07 01:18:40,22.01,53.3,117,547,408,727,675,603,128,0,0,0,0,0 260915,2020-01-07 01:19:00,21.97,53.31,118,546,404,730,676,602,128,0,1,0,0,0 260916,2020-01-07 01:19:20,22.04,53.43,119,546,406,730,675,602,128,0,0,0,0,0 260917,2020-01-07 01:19:40,22.12,53.43,117,545,405,727,675,601,128,0,0,0,0,0 260918,2020-01-07 01:20:00,22.1,53.5,117,547,407,730,673,602,126,0,0,0,0,0 260919,2020-01-07 01:20:20,21.93,53.4,117,545,404,729,673,604,127,0,0,0,0,0 260920,2020-01-07 01:20:40,21.97,53.26,117,546,404,728,674,602,128,0,0,0,0,0 260921,2020-01-07 01:21:00,22.04,53.43,117,545,404,730,673,603,128,0,0,0,0,0 260922,2020-01-07 01:21:20,22.03,53.38,116,547,404,728,673,602,127,0,0,0,0,0 260923,2020-01-07 01:21:40,22.08,53.09,116,548,405,729,673,601,126,0,0,0,0,0 260924,2020-01-07 01:22:00,22.08,53.1,117,544,400,728,675,600,127,0,0,0,0,0 260925,2020-01-07 01:22:20,22.18,53.21,117,545,400,727,673,604,129,0,0,0,0,0 260926,2020-01-07 01:22:40,22.21,53.32,117,546,399,728,674,602,126,0,0,0,0,0 260927,2020-01-07 01:23:00,22.06,53.41,116,546,401,727,675,600,127,0,0,0,0,0 260928,2020-01-07 01:23:20,22.04,53.46,115,547,404,728,674,602,126,0,0,0,0,0 260929,2020-01-07 01:23:40,22.07,53.5,116,546,405,728,675,603,127,0,0,0,0,0 260930,2020-01-07 01:24:00,22.06,53.34,117,545,402,727,673,604,127,0,0,0,0,0 260931,2020-01-07 01:24:20,22.02,53.37,116,546,402,729,674,601,128,0,0,0,0,0 260932,2020-01-07 01:24:40,22.03,53.1,116,545,404,728,673,600,128,0,0,0,0,0 260933,2020-01-07 01:25:00,22.08,53.17,115,546,400,729,673,601,127,0,0,0,0,0 260934,2020-01-07 01:25:20,22.12,52.98,116,546,402,730,673,603,126,0,0,0,0,0 260935,2020-01-07 01:25:40,22.1,53.03,116,545,400,728,675,601,127,0,0,0,0,0 260936,2020-01-07 01:26:00,22.18,52.86,115,549,402,727,675,604,127,0,0,0,0,0 260937,2020-01-07 01:26:20,22.08,52.96,117,548,401,729,673,601,126,0,0,0,0,0 260938,2020-01-07 01:26:40,22.0,53.07,115,547,400,728,673,603,126,0,0,0,0,0 260939,2020-01-07 01:27:00,22.06,53.3,117,546,404,729,674,600,128,0,0,0,0,0 260940,2020-01-07 01:27:20,22.09,53.24,115,548,404,729,674,603,128,0,0,0,0,0 260941,2020-01-07 01:27:40,22.1,53.32,118,547,402,728,674,602,128,0,0,0,0,0 260942,2020-01-07 01:28:00,22.07,52.98,117,545,402,728,675,602,126,0,0,0,0,0 260943,2020-01-07 01:28:20,22.19,53.15,116,543,401,728,676,601,127,0,0,0,0,0 260944,2020-01-07 01:28:40,22.19,52.93,116,545,401,729,674,601,128,0,0,0,0,0 260945,2020-01-07 01:29:00,22.03,52.98,116,545,402,729,674,603,128,0,0,0,0,0 260946,2020-01-07 01:29:20,22.01,53.16,116,547,403,729,673,601,127,0,0,0,0,0 260947,2020-01-07 01:29:40,22.03,53.24,117,546,402,729,673,601,127,0,0,0,0,0 260948,2020-01-07 01:30:00,22.06,53.12,116,545,403,727,672,603,126,0,0,0,0,0 260949,2020-01-07 01:30:20,22.02,53.18,115,546,402,728,675,601,126,0,0,0,0,0 260950,2020-01-07 01:30:40,22.03,52.88,116,546,402,728,674,604,127,0,0,0,0,0 260951,2020-01-07 01:31:00,22.03,53.06,116,545,402,727,675,600,126,0,0,0,0,0 260952,2020-01-07 01:31:20,21.99,53.22,116,545,400,728,673,602,129,0,0,0,0,0 260953,2020-01-07 01:31:40,21.94,53.27,116,547,398,728,676,606,128,0,0,0,0,0 260954,2020-01-07 01:32:00,21.9,53.03,117,545,398,728,676,600,127,0,0,0,0,0 260955,2020-01-07 01:32:20,21.92,53.1,116,547,398,729,676,602,128,0,0,0,0,0 260956,2020-01-07 01:32:40,22.13,52.83,117,546,403,727,675,600,128,0,0,0,0,0 260957,2020-01-07 01:33:00,22.2,53.1,117,545,402,729,674,604,126,0,0,0,0,0 260958,2020-01-07 01:33:20,22.02,53.07,116,546,401,728,676,604,126,0,0,0,0,0 260959,2020-01-07 01:33:40,22.01,53.04,116,547,405,728,674,601,127,0,0,0,0,0 260960,2020-01-07 01:34:00,22.03,53.22,116,546,403,729,675,601,127,0,0,0,0,0 260961,2020-01-07 01:34:20,21.95,53.34,115,545,403,729,676,601,126,0,0,0,0,0 260962,2020-01-07 01:34:40,21.9,53.32,115,545,405,729,673,602,126,0,0,0,0,0 260963,2020-01-07 01:35:00,21.94,53.14,118,545,403,730,675,601,126,0,0,0,0,0 260964,2020-01-07 01:35:20,21.93,53.12,118,547,404,729,674,604,126,0,0,0,0,0 260965,2020-01-07 01:35:40,21.85,52.95,116,546,403,728,673,603,127,0,0,0,0,0 260966,2020-01-07 01:36:00,22.03,53.0,115,545,404,729,674,602,127,0,0,0,0,0 260967,2020-01-07 01:36:20,22.09,52.95,114,547,404,729,676,603,126,0,0,0,0,0 260968,2020-01-07 01:36:40,21.95,52.73,115,547,406,729,675,605,125,0,0,0,0,0 260969,2020-01-07 01:37:00,22.05,52.91,115,545,400,729,674,604,126,0,0,0,0,0 260970,2020-01-07 01:37:20,22.02,53.03,116,543,403,729,675,603,125,0,0,0,0,0 260971,2020-01-07 01:37:40,22.02,53.39,115,547,403,729,674,602,126,0,0,0,0,0 260972,2020-01-07 01:38:00,22.14,53.23,117,546,404,729,675,605,127,0,0,0,0,0 260973,2020-01-07 01:38:20,22.13,52.96,116,546,405,728,674,603,126,1,0,0,0,0 260974,2020-01-07 01:38:40,22.18,53.23,116,545,401,729,674,602,126,1,0,0,0,0 260975,2020-01-07 01:39:00,22.13,53.07,116,545,399,729,673,602,125,0,0,0,0,0 260976,2020-01-07 01:39:20,22.12,53.15,118,545,404,729,675,603,126,0,0,0,0,0 260977,2020-01-07 01:39:40,22.04,53.09,114,546,405,728,675,605,127,0,0,0,0,0 260978,2020-01-07 01:40:00,21.97,52.95,115,545,405,729,677,602,126,0,0,0,0,0 260979,2020-01-07 01:40:20,22.03,53.0,116,547,404,730,676,604,126,0,0,0,0,0 260980,2020-01-07 01:40:40,21.83,52.92,116,545,405,729,675,605,127,0,0,0,0,0 260981,2020-01-07 01:41:00,22.09,53.18,115,545,404,728,675,603,126,0,0,0,0,0 260982,2020-01-07 01:41:20,21.89,53.07,116,544,405,728,674,605,126,0,0,0,0,0 260983,2020-01-07 01:41:40,22.09,53.2,115,546,405,729,676,603,126,0,0,0,0,0 260984,2020-01-07 01:42:00,22.11,53.24,116,546,403,728,675,603,125,0,0,0,0,0 260985,2020-01-07 01:42:20,22.12,53.03,118,546,403,731,676,603,125,0,0,0,0,0 260986,2020-01-07 01:42:41,21.96,52.93,118,547,403,729,675,604,126,0,0,0,0,0 260987,2020-01-07 01:43:00,22.03,53.04,115,547,406,730,674,604,127,0,0,0,0,0 260988,2020-01-07 01:43:20,21.9,53.09,117,546,405,731,674,602,125,0,0,0,0,0 260989,2020-01-07 01:43:40,21.94,53.22,116,546,403,730,674,602,127,0,0,0,0,0 260990,2020-01-07 01:44:00,21.83,53.03,115,544,407,728,674,601,126,0,1,0,0,0 260991,2020-01-07 01:44:20,21.94,53.17,116,546,404,731,676,604,125,0,0,0,0,0 260992,2020-01-07 01:44:40,21.95,53.17,115,548,406,730,675,603,125,0,0,0,0,0 260993,2020-01-07 01:45:00,21.94,53.39,117,545,406,728,676,601,126,0,0,0,0,0 260994,2020-01-07 01:45:20,21.95,53.14,115,545,404,730,676,603,125,0,0,0,0,0 260995,2020-01-07 01:45:40,21.85,53.01,117,546,409,729,675,602,125,0,0,0,0,0 260996,2020-01-07 01:46:00,22.03,53.12,118,547,405,730,676,604,126,0,0,0,0,0 260997,2020-01-07 01:46:20,21.96,53.02,116,545,405,729,676,604,125,0,0,0,0,0 260998,2020-01-07 01:46:40,21.96,53.02,117,546,406,730,675,603,126,0,0,0,0,0 260999,2020-01-07 01:47:00,21.91,53.12,115,545,405,729,676,603,126,0,0,0,0,0 261000,2020-01-07 01:47:20,21.77,52.81,116,547,404,729,675,604,127,0,1,0,0,0 261001,2020-01-07 01:47:40,22.0,53.06,114,546,405,729,677,602,127,0,0,0,0,0 261002,2020-01-07 01:48:00,21.86,53.01,115,544,404,731,676,604,127,0,0,0,0,0 261003,2020-01-07 01:48:20,21.89,52.99,115,548,402,731,676,602,124,0,0,0,0,0 261004,2020-01-07 01:48:40,21.99,52.9,117,546,407,729,675,602,123,0,0,0,0,0 261005,2020-01-07 01:49:00,22.08,53.1,116,547,407,729,677,602,125,0,0,0,0,0 261006,2020-01-07 01:49:20,21.92,52.73,115,547,405,729,677,603,125,0,0,0,0,0 261007,2020-01-07 01:49:40,21.93,52.92,116,545,405,728,676,604,125,0,0,0,0,0 261008,2020-01-07 01:50:00,21.98,53.14,114,547,404,729,676,603,126,0,0,0,0,0 261009,2020-01-07 01:50:20,21.97,52.86,117,546,406,730,676,601,125,0,0,0,0,0 261010,2020-01-07 01:50:40,21.95,52.95,117,547,406,729,677,603,125,0,0,0,0,0 261011,2020-01-07 01:51:00,22.01,52.95,117,546,404,730,677,604,125,0,0,0,0,0 261012,2020-01-07 01:51:20,21.98,52.69,116,546,403,729,677,605,127,0,0,0,0,0 261013,2020-01-07 01:51:40,22.03,52.84,116,546,403,730,677,604,126,0,0,0,0,0 261014,2020-01-07 01:52:00,22.03,52.92,114,546,404,729,676,604,125,0,0,0,0,0 261015,2020-01-07 01:52:20,21.98,53.05,116,547,404,730,676,603,126,0,0,0,0,0 261016,2020-01-07 01:52:40,21.88,53.05,116,546,406,731,677,604,125,0,0,0,0,0 261017,2020-01-07 01:53:00,21.91,52.92,117,546,408,730,676,607,125,0,0,0,0,0 261018,2020-01-07 01:53:20,21.87,53.14,118,547,408,730,676,604,125,0,0,0,0,0 261019,2020-01-07 01:53:40,21.87,53.22,117,547,406,730,676,602,126,0,0,0,0,0 261020,2020-01-07 01:54:00,21.83,53.18,116,546,408,730,677,602,126,0,0,0,0,0 261021,2020-01-07 01:54:20,21.83,53.14,115,546,409,730,677,605,126,0,0,0,0,0 261022,2020-01-07 01:54:40,21.93,53.14,118,547,405,731,676,603,125,0,0,0,0,0 261023,2020-01-07 01:55:00,21.79,53.29,115,545,405,730,675,604,124,0,0,0,0,0 261024,2020-01-07 01:55:20,21.88,53.31,116,545,405,730,675,604,125,0,0,0,0,0 261025,2020-01-07 01:55:40,21.98,53.06,115,547,408,729,676,605,124,0,0,0,0,0 261026,2020-01-07 01:56:00,21.89,52.92,117,548,409,730,675,604,124,0,0,0,0,0 261027,2020-01-07 01:56:20,21.89,53.09,116,547,404,728,676,604,125,0,0,0,0,0 261028,2020-01-07 01:56:40,21.91,52.99,114,546,406,731,675,605,125,0,0,0,0,0 261029,2020-01-07 01:57:00,21.92,53.12,115,545,405,731,677,604,126,0,0,0,0,0 261030,2020-01-07 01:57:20,21.76,53.31,115,545,407,730,675,605,127,0,0,0,0,0 261031,2020-01-07 01:57:40,21.82,53.25,116,549,408,732,675,604,126,0,0,0,0,0 261032,2020-01-07 01:58:00,21.84,53.03,114,547,408,730,675,606,124,0,0,0,0,0 261033,2020-01-07 01:58:20,21.82,52.9,115,545,407,730,676,603,125,0,0,0,0,0 261034,2020-01-07 01:58:40,21.91,53.01,115,545,407,731,676,605,125,0,0,0,0,0 261035,2020-01-07 01:59:00,21.84,52.98,115,545,407,731,675,605,124,0,0,0,0,0 261036,2020-01-07 01:59:20,21.81,52.65,115,547,407,730,677,606,124,0,0,0,0,0 261037,2020-01-07 01:59:40,21.79,52.68,115,546,409,730,677,605,124,0,0,0,0,0 261038,2020-01-07 02:00:00,21.91,53.11,116,547,408,731,676,607,125,0,0,0,0,0 261039,2020-01-07 02:00:20,21.87,53.06,115,546,408,731,678,604,124,0,0,0,0,0 261040,2020-01-07 02:00:40,21.88,52.86,117,545,406,730,677,606,126,0,0,0,0,0 261041,2020-01-07 02:01:00,21.98,53.03,119,546,408,730,677,606,126,0,0,0,0,0 261042,2020-01-07 02:01:20,21.8,52.98,117,546,408,730,678,606,125,0,0,0,0,0 261043,2020-01-07 02:01:40,21.83,52.83,116,548,406,731,676,607,125,0,0,0,0,0 261044,2020-01-07 02:02:00,21.86,52.96,117,546,403,730,679,606,126,0,0,0,0,0 261045,2020-01-07 02:02:20,21.81,52.99,115,546,408,731,676,606,124,0,0,0,0,0 261046,2020-01-07 02:02:40,21.87,52.91,116,545,409,731,678,605,124,0,0,0,0,0 261047,2020-01-07 02:03:00,21.84,52.83,116,543,410,730,676,606,125,0,0,0,0,0 261048,2020-01-07 02:03:20,21.82,52.9,115,547,407,731,677,604,123,0,0,0,0,0 261049,2020-01-07 02:03:40,21.94,53.06,115,546,410,732,676,604,123,0,0,0,0,0 261050,2020-01-07 02:04:00,21.87,53.02,114,546,405,731,676,604,123,0,0,0,0,0 261051,2020-01-07 02:04:20,21.88,52.92,114,547,407,730,677,605,125,0,0,0,0,0 261052,2020-01-07 02:04:40,21.94,52.89,116,547,411,730,676,605,123,0,0,0,0,0 261053,2020-01-07 02:05:00,21.84,52.74,117,546,408,731,676,607,124,0,0,0,0,0 261054,2020-01-07 02:05:20,21.89,52.86,115,546,409,731,676,606,124,0,0,0,0,0 261055,2020-01-07 02:05:40,21.9,53.04,116,546,407,731,677,607,125,0,0,0,0,0 261056,2020-01-07 02:06:00,21.82,52.9,116,548,407,730,677,606,125,0,0,0,0,0 261057,2020-01-07 02:06:20,21.71,52.78,116,547,411,730,677,604,125,0,0,0,0,0 261058,2020-01-07 02:06:40,21.87,52.99,116,545,409,731,677,605,124,0,0,0,0,0 261059,2020-01-07 02:07:00,21.84,52.96,117,546,407,730,678,605,124,0,0,0,0,0 261060,2020-01-07 02:07:20,21.96,52.75,115,546,407,730,678,605,125,0,0,0,0,0 261061,2020-01-07 02:07:40,21.88,52.63,116,547,409,731,679,606,125,0,0,0,0,0 261062,2020-01-07 02:08:00,21.76,52.63,114,545,407,731,678,606,124,0,0,0,0,0 261063,2020-01-07 02:08:20,21.76,52.65,116,546,408,732,676,607,124,0,0,0,0,0 261064,2020-01-07 02:08:40,21.79,53.0,115,546,407,729,677,606,122,0,0,0,0,0 261065,2020-01-07 02:09:00,21.76,53.08,116,547,404,732,676,605,123,0,0,0,0,0 261066,2020-01-07 02:09:20,21.81,53.03,115,546,408,732,678,606,123,0,0,0,0,0 261067,2020-01-07 02:09:40,21.77,53.07,116,546,411,732,677,606,124,0,0,0,0,0 261068,2020-01-07 02:10:00,21.8,52.94,115,547,413,732,677,607,122,0,0,0,0,0 261069,2020-01-07 02:10:20,21.64,52.99,116,548,413,731,678,607,123,0,0,1,0,0 261070,2020-01-07 02:10:40,21.77,52.98,114,546,411,732,678,606,123,0,0,1,0,0 261071,2020-01-07 02:11:00,21.77,52.83,114,545,410,731,677,608,124,0,0,1,0,0 261072,2020-01-07 02:11:20,21.86,52.85,115,546,412,731,678,607,124,0,0,1,0,0 261073,2020-01-07 02:11:40,21.95,52.86,114,547,413,731,678,606,123,0,0,1,0,0 261074,2020-01-07 02:12:00,21.87,53.06,115,546,412,731,678,607,124,0,0,1,0,0 261075,2020-01-07 02:12:20,21.89,52.96,116,547,410,731,675,606,122,0,0,1,0,0 261076,2020-01-07 02:12:40,21.98,52.9,116,547,410,731,677,605,123,0,0,1,0,0 261077,2020-01-07 02:13:00,21.81,53.04,115,545,409,731,676,606,124,0,0,1,0,0 261078,2020-01-07 02:13:20,21.77,53.11,115,546,410,733,677,604,124,0,0,1,0,0 261079,2020-01-07 02:13:40,21.83,53.05,115,546,410,730,677,607,123,0,0,1,0,0 261080,2020-01-07 02:14:00,21.78,53.05,114,548,412,730,676,606,124,0,0,1,0,0 261081,2020-01-07 02:14:20,21.87,53.01,116,545,406,731,679,606,124,0,0,1,0,0 261082,2020-01-07 02:14:40,21.8,52.8,115,546,410,732,678,606,124,0,0,1,0,0 261083,2020-01-07 02:15:00,21.85,52.87,116,546,411,731,676,608,122,0,0,0,0,0 261084,2020-01-07 02:15:20,21.74,52.9,114,548,411,732,675,606,123,0,0,0,0,0 261085,2020-01-07 02:15:40,21.87,52.81,115,546,410,730,678,605,122,0,0,0,0,0 261086,2020-01-07 02:16:00,21.85,52.79,115,546,408,732,679,603,125,0,0,0,0,0 261087,2020-01-07 02:16:20,21.93,52.78,114,546,407,732,677,606,123,0,0,0,0,0 261088,2020-01-07 02:16:40,21.74,52.88,115,548,411,731,678,605,123,0,0,0,0,0 261089,2020-01-07 02:17:00,21.77,53.04,113,547,411,731,677,606,123,0,0,0,0,0 261090,2020-01-07 02:17:20,21.72,52.91,115,547,409,731,678,607,123,0,0,0,0,0 261091,2020-01-07 02:17:40,21.8,52.89,114,546,408,732,678,605,123,0,0,0,0,0 261092,2020-01-07 02:18:00,21.83,52.98,115,546,408,731,677,606,122,0,0,0,0,0 261093,2020-01-07 02:18:20,21.76,52.93,115,546,406,731,677,607,122,0,0,0,0,0 261094,2020-01-07 02:18:40,21.87,52.79,114,546,411,731,679,603,122,0,0,0,0,0 261095,2020-01-07 02:19:00,21.75,52.9,115,547,409,730,677,608,122,0,0,0,0,0 261096,2020-01-07 02:19:20,21.85,52.9,114,548,406,732,678,605,122,0,0,0,0,0 261097,2020-01-07 02:19:40,21.77,52.64,115,547,409,732,678,606,123,0,0,0,0,0 261098,2020-01-07 02:20:00,21.81,52.64,116,547,411,733,677,606,123,0,0,0,0,0 261099,2020-01-07 02:20:20,21.79,52.73,115,549,409,731,677,607,123,0,0,0,0,0 261100,2020-01-07 02:20:39,21.77,52.8,115,548,412,730,677,607,122,0,0,0,0,0 261101,2020-01-07 02:21:00,21.81,52.74,114,547,411,732,678,606,123,0,0,0,0,0 261102,2020-01-07 02:21:20,21.85,52.76,115,546,411,731,678,607,122,0,0,0,0,0 261103,2020-01-07 02:21:40,21.91,52.73,114,547,406,733,678,607,123,0,0,0,0,0 261104,2020-01-07 02:22:00,21.71,52.72,114,546,408,733,676,608,123,0,0,0,0,0 261105,2020-01-07 02:22:20,21.82,52.77,115,547,408,734,678,605,123,0,0,0,0,0 261106,2020-01-07 02:22:40,21.83,52.95,115,547,411,732,678,608,123,0,0,0,0,0 261107,2020-01-07 02:23:00,21.8,53.06,115,547,412,730,678,604,121,0,0,0,0,0 261108,2020-01-07 02:23:20,21.82,52.98,114,548,409,731,678,605,122,0,0,0,0,0 261109,2020-01-07 02:23:40,21.63,52.77,114,547,410,731,678,606,122,0,0,0,0,0 261110,2020-01-07 02:24:00,21.66,52.7,114,548,408,731,677,606,121,0,0,0,0,0 261111,2020-01-07 02:24:20,21.81,52.73,114,547,409,733,677,608,123,0,0,0,0,0 261112,2020-01-07 02:24:40,21.76,52.9,114,547,410,731,679,607,124,0,0,0,0,0 261113,2020-01-07 02:25:00,21.62,52.9,114,546,407,734,679,609,123,0,0,0,0,0 261114,2020-01-07 02:25:20,21.71,52.89,114,546,411,730,679,607,121,0,0,0,0,0 261115,2020-01-07 02:25:40,21.76,52.59,114,548,410,732,679,606,120,0,0,0,0,0 261116,2020-01-07 02:26:00,21.7,52.85,115,546,407,731,679,609,122,0,0,0,0,0 261117,2020-01-07 02:26:20,21.74,52.78,114,547,407,730,678,606,122,0,0,0,0,0 261118,2020-01-07 02:26:40,21.69,52.76,114,545,410,730,677,607,122,0,0,0,0,0 261119,2020-01-07 02:27:00,21.75,52.82,115,546,411,731,678,604,120,0,0,0,0,0 261120,2020-01-07 02:27:20,21.83,52.9,114,546,411,732,679,605,121,0,0,0,0,0 261121,2020-01-07 02:27:40,21.71,52.62,116,547,411,731,678,608,120,0,0,0,0,0 261122,2020-01-07 02:28:00,21.82,52.6,117,546,415,730,680,606,120,0,0,0,0,0 261123,2020-01-07 02:28:19,21.75,52.63,115,547,413,731,679,607,122,0,0,0,0,0 261124,2020-01-07 02:28:40,21.87,52.45,114,547,409,733,678,609,121,0,0,0,0,0 261125,2020-01-07 02:29:00,21.79,52.43,114,548,410,732,679,606,121,0,0,0,0,0 261126,2020-01-07 02:29:20,21.77,52.5,113,547,409,731,679,607,121,0,0,0,0,0 261127,2020-01-07 02:29:39,21.81,52.53,115,546,409,733,680,606,121,0,0,0,0,0 261128,2020-01-07 02:30:00,21.79,52.62,114,546,410,731,677,606,121,0,0,0,0,0 261129,2020-01-07 02:30:20,21.85,52.59,115,547,413,733,678,606,121,0,0,0,0,0 261130,2020-01-07 02:30:40,21.84,52.55,115,547,410,734,678,607,122,0,0,0,0,0 261131,2020-01-07 02:31:00,21.82,52.53,115,545,410,732,678,607,121,0,0,0,0,0 261132,2020-01-07 02:31:20,21.84,52.68,114,546,408,731,677,607,122,0,1,0,0,0 261133,2020-01-07 02:31:40,21.78,52.7,114,547,409,732,678,606,121,0,0,0,0,0 261134,2020-01-07 02:32:00,21.83,52.7,114,548,411,731,679,606,122,0,0,0,0,0 261135,2020-01-07 02:32:20,21.73,52.6,114,546,412,734,678,607,121,0,0,0,0,0 261136,2020-01-07 02:32:39,21.72,52.64,115,548,413,732,679,605,123,0,0,0,0,0 261137,2020-01-07 02:33:00,21.76,52.6,114,548,412,733,680,607,123,0,0,0,0,0 261138,2020-01-07 02:33:20,21.69,52.71,113,549,412,732,680,607,121,0,0,0,0,0 261139,2020-01-07 02:33:40,21.68,52.64,114,546,415,733,679,606,121,0,0,0,0,0 261140,2020-01-07 02:34:00,21.61,52.52,113,548,410,733,680,608,121,0,0,0,0,0 261141,2020-01-07 02:34:20,21.69,52.71,114,547,410,732,678,607,122,0,0,0,0,0 261142,2020-01-07 02:34:40,21.84,52.73,116,546,413,732,679,608,122,0,0,0,0,0 261143,2020-01-07 02:35:00,21.72,52.62,115,547,413,733,679,609,121,0,0,0,0,0 261144,2020-01-07 02:35:20,21.75,52.74,112,546,413,733,680,607,122,0,0,0,0,0 261145,2020-01-07 02:35:40,21.75,52.54,113,548,412,732,679,609,121,0,0,0,0,0 261146,2020-01-07 02:36:00,21.66,52.64,115,548,414,733,681,607,118,0,0,0,0,0 261147,2020-01-07 02:36:20,21.69,52.78,114,548,412,733,679,607,121,0,0,0,0,0 261148,2020-01-07 02:36:40,21.76,52.92,115,548,413,734,678,609,121,0,0,0,0,0 261149,2020-01-07 02:36:59,21.73,52.84,114,547,413,733,680,606,120,0,0,0,0,0 261150,2020-01-07 02:37:20,21.78,52.81,114,547,411,732,681,607,121,0,0,0,0,0 261151,2020-01-07 02:37:40,21.63,52.84,114,547,412,733,679,610,120,0,0,0,0,0 261152,2020-01-07 02:38:00,21.71,52.76,115,546,413,733,680,607,122,0,0,0,0,0 261153,2020-01-07 02:38:20,21.68,52.63,115,549,413,731,679,609,120,0,0,0,0,0 261154,2020-01-07 02:38:40,21.73,52.65,114,548,415,732,679,607,121,0,0,0,0,0 261155,2020-01-07 02:38:59,21.73,52.49,116,547,410,732,680,606,121,0,0,0,0,0 261156,2020-01-07 02:39:20,21.65,52.61,115,547,409,733,680,609,121,0,0,0,0,0 261157,2020-01-07 02:39:40,21.76,52.59,113,547,413,734,682,608,121,0,0,0,0,0 261158,2020-01-07 02:40:00,21.66,52.7,114,548,413,733,680,607,120,0,0,0,0,0 261159,2020-01-07 02:40:20,21.68,52.74,114,547,412,734,681,608,119,0,0,0,0,0 261160,2020-01-07 02:40:40,21.72,52.69,115,549,415,732,680,609,118,0,0,0,0,0 261161,2020-01-07 02:41:00,21.75,52.56,115,548,415,732,679,608,120,0,0,0,0,0 261162,2020-01-07 02:41:20,21.74,52.35,114,546,415,732,678,609,121,0,0,0,0,0 261163,2020-01-07 02:41:40,21.66,52.56,114,547,415,734,679,607,120,0,0,0,0,0 261164,2020-01-07 02:42:00,21.69,52.64,113,547,412,731,680,607,119,0,0,0,0,0 261165,2020-01-07 02:42:20,21.75,52.67,115,547,413,734,680,607,121,0,0,0,0,0 261166,2020-01-07 02:42:40,21.63,52.66,114,547,413,734,678,609,120,0,0,0,0,0 261167,2020-01-07 02:43:00,21.64,52.61,115,547,415,733,681,610,120,0,0,0,0,0 261168,2020-01-07 02:43:20,21.65,52.76,115,548,416,735,680,608,119,0,0,0,0,0 261169,2020-01-07 02:43:40,21.66,52.72,116,548,414,734,680,610,121,0,0,0,0,0 261170,2020-01-07 02:44:00,21.7,52.65,114,548,416,734,682,608,120,0,0,0,0,0 261171,2020-01-07 02:44:20,21.71,52.76,114,547,414,734,681,609,118,0,0,0,0,0 261172,2020-01-07 02:44:40,21.66,52.99,114,548,414,733,681,609,119,0,0,0,0,0 261173,2020-01-07 02:45:00,21.64,52.88,115,546,416,732,679,606,120,0,0,0,0,0 261174,2020-01-07 02:45:20,21.57,52.72,116,547,414,732,680,609,120,0,0,0,0,0 261175,2020-01-07 02:45:39,21.6,52.7,116,547,414,734,681,609,120,0,0,1,0,0 261176,2020-01-07 02:46:00,21.65,52.64,115,547,414,734,680,610,120,0,0,0,0,0 261177,2020-01-07 02:46:20,21.73,52.89,113,548,415,733,681,610,118,0,0,0,0,0 261178,2020-01-07 02:46:40,21.6,52.7,113,547,415,733,681,607,119,0,0,0,0,0 261179,2020-01-07 02:47:00,21.66,52.74,114,546,415,734,680,609,119,0,0,0,0,0 261180,2020-01-07 02:47:20,21.62,52.87,113,548,418,734,681,607,118,0,0,0,0,0 261181,2020-01-07 02:47:40,21.52,52.7,114,548,417,733,680,609,119,0,0,0,0,0 261182,2020-01-07 02:48:00,21.57,52.64,116,548,416,732,680,610,120,0,0,0,0,0 261183,2020-01-07 02:48:20,21.54,52.49,116,548,421,733,680,610,117,0,0,0,0,0 261184,2020-01-07 02:48:40,21.51,52.73,114,547,417,735,679,610,119,0,0,0,0,0 261185,2020-01-07 02:49:00,21.62,52.91,114,548,414,734,681,609,120,0,0,0,0,0 261186,2020-01-07 02:49:20,21.56,53.07,113,548,414,734,680,607,119,0,0,0,0,0 261187,2020-01-07 02:49:40,21.55,52.8,115,547,415,734,681,608,119,0,0,0,0,0 261188,2020-01-07 02:50:00,21.68,52.6,115,547,416,733,681,609,119,0,0,0,0,0 261189,2020-01-07 02:50:20,21.56,52.83,116,549,415,733,682,609,118,0,0,0,0,0 261190,2020-01-07 02:50:40,21.55,52.5,114,547,414,732,680,609,119,0,0,0,0,0 261191,2020-01-07 02:51:00,21.63,52.72,114,547,418,734,681,610,119,0,0,0,0,0 261192,2020-01-07 02:51:20,21.61,52.71,113,547,416,733,681,610,118,0,0,0,0,0 261193,2020-01-07 02:51:40,21.65,52.55,114,546,417,733,680,609,118,0,0,0,0,0 261194,2020-01-07 02:52:00,21.68,52.44,113,547,413,734,681,610,118,0,0,0,0,0 261195,2020-01-07 02:52:20,21.75,52.58,116,549,413,734,681,610,119,0,0,0,0,0 261196,2020-01-07 02:52:40,21.66,52.57,113,547,416,735,680,611,119,0,0,0,0,0 261197,2020-01-07 02:53:00,21.57,52.51,115,548,417,733,681,610,119,0,0,0,0,0 261198,2020-01-07 02:53:20,21.59,52.65,115,546,414,734,680,609,119,0,0,0,0,0 261199,2020-01-07 02:53:40,21.45,52.69,116,548,411,734,680,611,118,0,0,0,0,0 261200,2020-01-07 02:54:00,21.48,52.78,115,546,412,733,682,610,119,0,0,0,0,0 261201,2020-01-07 02:54:20,21.46,52.9,115,547,416,734,679,611,119,0,0,0,0,0 261202,2020-01-07 02:54:40,21.54,52.93,114,546,418,733,681,609,119,0,0,0,0,0 261203,2020-01-07 02:55:00,21.39,52.82,114,546,417,733,681,609,119,0,0,0,0,0 261204,2020-01-07 02:55:20,21.58,52.95,113,547,419,733,681,610,119,0,0,0,0,0 261205,2020-01-07 02:55:39,21.54,52.78,115,549,414,733,681,610,119,0,0,0,0,0 261206,2020-01-07 02:56:00,21.55,52.71,113,549,415,733,681,610,119,0,0,0,0,0 261207,2020-01-07 02:56:20,21.63,52.81,115,546,417,733,681,610,120,0,0,0,0,0 261208,2020-01-07 02:56:40,21.51,52.75,114,548,417,734,681,609,119,0,0,0,0,0 261209,2020-01-07 02:57:00,21.54,52.78,115,548,419,734,681,611,119,0,0,0,0,0 261210,2020-01-07 02:57:20,21.63,52.68,114,546,418,735,681,613,120,0,0,0,0,0 261211,2020-01-07 02:57:39,21.57,52.71,114,546,420,736,680,611,118,0,0,0,0,0 261212,2020-01-07 02:58:00,21.53,52.6,114,548,418,734,680,609,119,0,0,0,0,0 261213,2020-01-07 02:58:20,21.59,52.54,115,548,414,734,679,610,118,0,0,0,0,0 261214,2020-01-07 02:58:39,21.51,52.78,114,548,416,734,681,611,118,0,0,0,0,0 261215,2020-01-07 02:59:00,21.59,53.04,113,547,414,734,680,611,118,0,0,0,0,0 261216,2020-01-07 02:59:20,21.49,52.74,113,548,415,735,681,610,120,0,0,0,0,0 261217,2020-01-07 02:59:40,21.57,52.72,115,548,416,733,681,611,119,0,0,0,0,0 261218,2020-01-07 03:00:00,21.59,52.65,115,546,419,735,681,610,120,0,0,0,0,0 261219,2020-01-07 03:00:20,21.58,52.53,114,548,419,734,681,612,120,0,0,0,0,0 261220,2020-01-07 03:00:40,21.56,52.58,113,547,417,734,682,611,119,0,0,0,0,0 261221,2020-01-07 03:01:00,21.59,52.56,113,548,417,734,682,610,119,0,0,0,0,0 261222,2020-01-07 03:01:20,21.51,52.63,112,546,417,734,682,613,118,0,0,0,0,0 261223,2020-01-07 03:01:40,21.47,52.72,114,547,418,734,682,611,118,0,0,0,0,0 261224,2020-01-07 03:01:59,21.53,52.68,114,549,417,735,682,611,117,0,0,0,0,0 261225,2020-01-07 03:02:20,21.41,52.66,114,549,418,735,682,611,119,0,0,0,0,0 261226,2020-01-07 03:02:40,21.48,52.63,115,548,415,736,682,611,118,0,0,0,0,0 261227,2020-01-07 03:02:59,21.59,52.85,114,550,416,734,683,611,119,0,0,0,0,0 261228,2020-01-07 03:03:20,21.57,52.68,115,548,416,735,683,612,118,0,0,0,0,0 261229,2020-01-07 03:03:40,21.61,52.59,114,547,416,734,682,611,117,0,0,0,0,0 261230,2020-01-07 03:03:59,21.6,52.3,114,548,417,735,684,611,118,0,0,0,0,0 261231,2020-01-07 03:04:20,21.6,52.57,115,548,419,736,682,611,118,0,0,0,0,0 261232,2020-01-07 03:04:40,21.58,52.66,114,548,420,734,682,611,118,0,0,0,0,0 261233,2020-01-07 03:05:00,21.6,52.77,113,548,420,735,682,611,118,0,0,0,0,0 261234,2020-01-07 03:05:20,21.52,52.59,114,548,418,735,681,611,118,0,0,0,0,0 261235,2020-01-07 03:05:40,21.55,52.58,113,547,419,734,682,612,118,0,0,0,0,0 261236,2020-01-07 03:06:00,21.46,52.67,113,547,420,735,682,612,118,0,0,0,0,0 261237,2020-01-07 03:06:20,21.57,52.79,115,549,420,736,681,611,118,0,0,0,0,0 261238,2020-01-07 03:06:39,21.49,52.72,115,547,418,735,682,611,118,0,1,0,0,0 261239,2020-01-07 03:07:00,21.49,52.9,115,548,416,735,684,612,118,0,1,0,0,0 261240,2020-01-07 03:07:20,21.5,52.87,115,547,419,734,684,614,117,0,1,0,0,0 261241,2020-01-07 03:07:40,21.48,52.8,114,548,419,735,683,611,117,0,1,0,0,0 261242,2020-01-07 03:08:00,21.41,52.61,116,548,420,734,681,613,118,0,1,0,0,0 261243,2020-01-07 03:08:20,21.48,52.89,114,548,417,735,683,612,116,0,1,0,0,0 261244,2020-01-07 03:08:39,21.49,52.88,113,547,421,735,682,612,117,0,1,0,0,0 261245,2020-01-07 03:09:00,21.54,52.76,114,547,419,736,683,613,118,0,0,0,0,0 261246,2020-01-07 03:09:20,21.52,52.68,114,549,419,735,682,612,117,0,0,0,0,0 261247,2020-01-07 03:09:39,21.51,52.83,114,546,422,734,684,613,118,0,0,0,0,0 261248,2020-01-07 03:09:59,21.44,52.8,115,547,420,735,682,613,118,0,0,0,0,0 261249,2020-01-07 03:10:20,21.52,52.68,112,547,420,735,682,611,116,0,0,0,0,0 261250,2020-01-07 03:10:40,21.51,52.61,115,549,420,734,682,613,118,0,0,0,0,0 261251,2020-01-07 03:11:00,21.47,52.9,114,547,418,734,681,611,117,0,0,0,0,0 261252,2020-01-07 03:11:20,21.39,52.76,115,548,418,736,683,611,116,0,0,0,0,0 261253,2020-01-07 03:11:39,21.43,52.82,113,549,417,735,683,610,117,0,0,0,0,0 261254,2020-01-07 03:11:59,21.48,52.72,114,547,418,735,680,611,118,0,0,0,0,0 261255,2020-01-07 03:12:20,21.49,52.67,115,548,419,734,680,611,118,0,0,0,0,0 261256,2020-01-07 03:12:40,21.46,52.73,113,547,416,737,683,609,116,0,0,0,0,0 261257,2020-01-07 03:13:00,21.55,52.63,115,547,417,735,683,610,117,0,0,0,0,0 261258,2020-01-07 03:13:19,21.52,52.72,115,549,420,736,681,611,117,0,0,0,0,0 261259,2020-01-07 03:13:40,21.47,52.62,114,547,419,735,683,610,117,0,0,0,0,0 261260,2020-01-07 03:14:00,21.51,52.61,113,547,418,736,683,613,116,0,0,0,0,0 261261,2020-01-07 03:14:20,21.47,52.67,113,547,422,734,684,611,116,0,0,0,0,0 261262,2020-01-07 03:14:40,21.48,52.55,113,548,424,735,683,612,117,0,0,0,0,0 261263,2020-01-07 03:15:00,21.39,52.68,114,549,419,735,682,613,116,0,0,0,0,0 261264,2020-01-07 03:15:20,21.38,52.91,114,547,417,735,683,613,116,0,0,0,0,0 261265,2020-01-07 03:15:40,21.45,52.87,116,548,418,735,684,612,117,0,0,0,0,0 261266,2020-01-07 03:16:00,21.47,52.98,112,548,420,735,683,611,117,0,0,0,0,0 261267,2020-01-07 03:16:20,21.51,52.76,114,549,418,735,683,614,116,0,0,0,0,0 261268,2020-01-07 03:16:40,21.42,52.73,115,549,418,735,683,613,116,0,0,0,0,0 261269,2020-01-07 03:17:00,21.35,52.55,113,548,419,734,681,611,117,0,0,0,0,0 261270,2020-01-07 03:17:20,21.47,52.75,111,548,420,736,682,613,117,0,0,0,0,0 261271,2020-01-07 03:17:39,21.54,52.81,113,548,422,735,684,612,116,0,1,0,0,0 261272,2020-01-07 03:17:59,21.48,52.61,115,548,422,736,681,612,117,0,0,0,0,0 261273,2020-01-07 03:18:19,21.51,52.63,114,547,421,735,683,611,115,0,0,0,0,0 261274,2020-01-07 03:18:40,21.45,52.52,112,548,420,735,683,612,116,0,0,0,0,0 261275,2020-01-07 03:19:00,21.46,52.68,114,548,419,737,681,611,116,0,0,0,0,0 261276,2020-01-07 03:19:20,21.46,52.73,114,549,420,736,683,612,116,0,0,0,0,0 261277,2020-01-07 03:19:39,21.51,52.61,115,549,420,736,683,613,115,0,0,0,0,0 261278,2020-01-07 03:19:59,21.61,52.68,115,547,421,737,683,615,117,0,0,0,0,0 261279,2020-01-07 03:20:19,21.47,52.32,113,549,422,737,683,614,116,0,0,0,0,0 261280,2020-01-07 03:20:40,21.47,52.67,113,548,421,737,684,615,117,0,0,0,0,0 261281,2020-01-07 03:21:00,21.5,52.71,115,549,422,736,681,614,117,0,0,0,0,0 261282,2020-01-07 03:21:20,21.43,52.82,116,548,419,736,684,612,116,0,0,0,0,0 261283,2020-01-07 03:21:39,21.38,52.67,114,548,419,736,684,613,116,0,0,0,0,0 261284,2020-01-07 03:22:00,21.47,52.8,112,548,420,736,683,612,117,0,0,0,0,0 261285,2020-01-07 03:22:20,21.49,52.58,113,548,421,735,684,614,117,0,0,0,0,0 261286,2020-01-07 03:22:40,21.43,52.59,114,550,419,737,683,614,117,0,0,0,0,0 261287,2020-01-07 03:23:00,21.38,52.77,114,548,421,736,685,614,116,0,0,0,0,0 261288,2020-01-07 03:23:20,21.5,52.77,113,548,424,736,682,614,117,0,0,0,0,0 261289,2020-01-07 03:23:39,21.38,52.73,114,549,420,736,684,613,116,0,0,0,0,0 261290,2020-01-07 03:24:00,21.41,52.64,114,549,421,735,682,614,117,0,0,0,0,0 261291,2020-01-07 03:24:20,21.32,52.6,113,547,419,736,684,614,116,0,0,0,0,0 261292,2020-01-07 03:24:39,21.4,52.77,114,547,420,736,683,615,117,0,0,0,0,0 261293,2020-01-07 03:25:00,21.44,52.68,115,548,422,736,683,613,115,0,0,0,0,0 261294,2020-01-07 03:25:20,21.36,52.74,114,549,422,735,682,614,116,0,0,0,0,0 261295,2020-01-07 03:25:40,21.32,52.73,114,548,419,736,683,612,115,0,0,0,0,0 261296,2020-01-07 03:26:00,21.35,52.69,114,548,419,737,683,614,117,0,0,0,0,0 261297,2020-01-07 03:26:20,21.41,52.68,114,548,423,736,685,613,117,0,0,0,0,0 261298,2020-01-07 03:26:40,21.4,52.67,114,548,421,737,684,612,116,0,0,0,0,0 261299,2020-01-07 03:27:00,21.38,52.77,114,548,423,737,685,613,116,0,0,0,0,0 261300,2020-01-07 03:27:19,21.38,52.62,114,547,424,737,684,615,115,0,0,0,0,0 261301,2020-01-07 03:27:40,21.27,52.55,113,549,422,736,685,613,116,0,0,0,0,0 261302,2020-01-07 03:28:00,21.26,52.58,115,549,421,736,684,615,116,0,0,0,0,0 261303,2020-01-07 03:28:20,21.39,52.68,114,547,420,737,685,614,115,0,0,0,0,0 261304,2020-01-07 03:28:39,21.42,52.75,114,549,422,737,684,612,115,0,0,0,0,0 261305,2020-01-07 03:29:00,21.37,52.48,113,547,422,736,683,614,114,0,0,0,0,0 261306,2020-01-07 03:29:19,21.35,52.5,114,548,422,737,685,611,115,0,0,0,0,0 261307,2020-01-07 03:29:40,21.34,52.65,113,549,423,737,684,613,115,0,0,0,0,0 261308,2020-01-07 03:30:00,21.39,52.69,113,549,425,737,684,614,115,0,0,0,0,0 261309,2020-01-07 03:30:20,21.41,52.46,114,548,424,736,684,616,114,0,0,0,0,0 261310,2020-01-07 03:30:39,21.44,52.72,114,549,423,737,686,615,115,0,0,0,0,0 261311,2020-01-07 03:31:00,21.31,52.74,113,549,420,736,684,614,115,0,0,0,0,0 261312,2020-01-07 03:31:20,21.41,52.63,113,548,422,736,685,615,113,0,0,0,0,0 261313,2020-01-07 03:31:40,21.35,52.63,113,546,422,736,686,614,116,0,0,0,0,0 261314,2020-01-07 03:32:00,21.36,52.67,113,549,420,737,685,615,115,0,0,0,0,0 261315,2020-01-07 03:32:19,21.44,52.59,113,548,422,736,685,614,116,0,0,0,0,0 261316,2020-01-07 03:32:40,21.41,52.59,114,550,423,737,686,617,115,0,0,0,0,0 261317,2020-01-07 03:33:00,21.33,52.62,114,550,422,737,685,617,115,0,0,0,0,0 261318,2020-01-07 03:33:20,21.35,52.73,114,548,423,737,684,615,116,0,0,0,0,0 261319,2020-01-07 03:33:39,21.3,52.78,114,548,423,737,685,613,114,0,0,0,0,0 261320,2020-01-07 03:34:00,21.21,52.73,113,548,425,737,685,614,114,0,0,0,0,0 261321,2020-01-07 03:34:20,21.27,52.9,113,548,422,737,685,614,115,0,0,0,0,0 261322,2020-01-07 03:34:40,21.24,52.86,113,548,421,736,684,616,115,0,0,0,0,0 261323,2020-01-07 03:35:00,21.34,52.87,113,548,421,737,685,617,114,0,0,0,0,0 261324,2020-01-07 03:35:20,21.3,52.47,114,548,419,739,685,615,115,0,0,0,0,0 261325,2020-01-07 03:35:40,21.38,52.64,113,550,423,735,685,614,115,0,0,0,0,0 261326,2020-01-07 03:36:00,21.32,52.59,113,548,423,737,684,614,114,0,0,0,0,0 261327,2020-01-07 03:36:20,21.34,52.72,113,548,422,737,685,614,116,0,0,0,0,0 261328,2020-01-07 03:36:39,21.22,52.83,113,549,425,737,685,615,115,0,0,0,0,0 261329,2020-01-07 03:36:59,21.22,52.72,113,549,421,738,685,615,114,0,0,0,0,0 261330,2020-01-07 03:37:20,21.28,52.81,114,549,424,737,687,616,113,0,0,0,0,0 261331,2020-01-07 03:37:40,21.16,52.88,114,547,425,737,685,617,114,0,0,0,0,0 261332,2020-01-07 03:38:00,21.28,53.07,112,548,421,737,685,614,114,0,0,0,0,0 261333,2020-01-07 03:38:20,21.25,52.83,113,550,424,736,684,616,115,0,1,0,0,0 261334,2020-01-07 03:38:39,21.32,52.83,113,549,427,737,686,614,114,0,1,0,0,0 261335,2020-01-07 03:39:00,21.3,52.64,113,549,425,736,685,615,115,0,0,0,0,0 261336,2020-01-07 03:39:20,21.34,52.78,113,548,426,737,685,616,115,0,0,0,0,0 261337,2020-01-07 03:39:40,21.29,52.68,113,548,424,737,685,616,115,0,0,0,0,0 261338,2020-01-07 03:39:59,21.38,52.75,113,549,422,736,685,615,115,0,0,0,0,0 261339,2020-01-07 03:40:20,21.25,52.82,115,548,426,737,686,616,115,0,0,0,0,0 261340,2020-01-07 03:40:40,21.23,52.99,114,547,423,736,687,616,114,0,0,0,0,0 261341,2020-01-07 03:41:00,21.22,52.86,114,548,426,739,687,617,113,0,0,0,0,0 261342,2020-01-07 03:41:20,21.29,52.69,114,550,428,738,685,616,113,0,0,0,0,0 261343,2020-01-07 03:41:39,21.31,52.51,115,548,426,737,685,615,115,0,0,0,0,0 261344,2020-01-07 03:41:59,21.27,52.62,113,550,424,737,684,615,115,0,0,0,0,0 261345,2020-01-07 03:42:20,21.34,52.72,113,550,426,737,686,616,114,0,0,0,0,0 261346,2020-01-07 03:42:39,21.16,52.77,113,548,423,737,686,616,114,0,0,0,0,0 261347,2020-01-07 03:43:00,21.11,52.79,114,547,423,736,685,616,115,0,0,0,0,0 261348,2020-01-07 03:43:20,21.22,52.74,113,549,424,736,686,616,115,0,0,0,0,0 261349,2020-01-07 03:43:40,21.25,52.86,114,548,426,738,686,615,114,0,0,0,0,0 261350,2020-01-07 03:44:00,21.25,52.76,113,548,426,737,687,618,114,0,0,0,0,0 261351,2020-01-07 03:44:20,21.23,52.72,112,549,429,738,686,618,114,0,0,0,0,0 261352,2020-01-07 03:44:39,21.14,52.69,113,548,427,737,686,617,114,0,0,0,0,0 261353,2020-01-07 03:45:00,21.18,52.9,113,548,427,737,686,615,112,0,0,0,0,0 261354,2020-01-07 03:45:19,21.13,52.79,113,549,428,736,685,616,112,0,0,0,0,0 261355,2020-01-07 03:45:40,21.2,52.79,114,549,427,736,687,616,113,0,0,0,0,0 261356,2020-01-07 03:46:00,21.16,52.73,113,551,428,737,686,618,114,0,0,0,0,0 261357,2020-01-07 03:46:20,21.17,52.91,112,548,429,737,687,617,113,0,0,0,0,0 261358,2020-01-07 03:46:40,21.14,52.82,113,548,427,738,687,617,114,0,0,0,0,0 261359,2020-01-07 03:47:00,21.29,52.81,113,549,428,738,687,618,113,0,0,0,0,0 261360,2020-01-07 03:47:20,21.2,52.83,113,548,426,739,687,617,112,0,0,0,0,0 261361,2020-01-07 03:47:39,21.19,52.75,113,550,428,739,685,618,114,0,0,0,0,0 261362,2020-01-07 03:48:00,21.13,52.8,113,549,429,737,687,619,114,0,1,0,0,0 261363,2020-01-07 03:48:20,21.15,52.99,113,548,429,739,687,618,113,0,0,0,0,0 261364,2020-01-07 03:48:40,21.22,52.79,113,548,427,738,686,617,114,0,0,0,0,0 261365,2020-01-07 03:49:00,21.26,52.85,114,550,425,737,687,615,115,0,0,0,0,0 261366,2020-01-07 03:49:19,21.32,52.81,114,549,424,738,685,617,114,0,0,0,0,0 261367,2020-01-07 03:49:40,21.32,52.79,113,547,425,738,687,617,113,0,0,0,0,0 261368,2020-01-07 03:50:00,21.17,52.91,114,549,430,738,685,619,114,0,0,0,0,0 261369,2020-01-07 03:50:20,21.17,53.02,114,550,425,738,687,618,113,0,0,0,0,0 261370,2020-01-07 03:50:39,21.19,52.87,112,550,426,738,687,617,114,0,0,0,0,0 261371,2020-01-07 03:51:00,21.23,52.76,113,550,427,737,686,617,113,0,0,0,0,0 261372,2020-01-07 03:51:19,21.21,52.79,113,548,426,739,687,616,113,0,0,0,0,0 261373,2020-01-07 03:51:40,21.16,52.91,115,548,431,737,687,617,114,0,0,0,0,0 261374,2020-01-07 03:51:59,21.13,52.87,114,548,426,739,686,617,114,0,0,0,0,0 261375,2020-01-07 03:52:19,21.25,52.91,114,549,426,738,687,616,113,0,0,0,0,0 261376,2020-01-07 03:52:39,21.13,53.04,114,549,427,739,687,616,114,0,0,0,0,0 261377,2020-01-07 03:53:00,21.24,53.11,115,548,427,739,686,617,113,0,0,1,0,0 261378,2020-01-07 03:53:20,21.24,52.83,114,549,423,738,687,617,113,0,0,0,0,0 261379,2020-01-07 03:53:39,21.22,52.64,113,550,425,738,687,618,113,0,0,0,0,0 261380,2020-01-07 03:54:00,21.26,52.65,115,550,426,740,686,615,114,0,0,0,0,0 261381,2020-01-07 03:54:20,21.21,52.69,115,549,426,737,686,616,114,0,0,0,0,0 261382,2020-01-07 03:54:40,21.12,52.65,113,549,428,739,685,615,113,0,0,0,0,0 261383,2020-01-07 03:54:59,21.08,52.68,114,548,429,738,686,618,113,0,0,0,0,0 261384,2020-01-07 03:55:20,21.2,52.97,114,550,429,738,686,617,113,0,0,0,0,0 261385,2020-01-07 03:55:40,21.19,52.84,112,550,430,738,686,616,111,0,0,0,0,0 261386,2020-01-07 03:55:59,21.17,52.73,112,549,430,738,685,620,112,0,0,0,0,0 261387,2020-01-07 03:56:20,21.14,52.67,114,549,430,738,686,617,113,0,0,0,0,0 261388,2020-01-07 03:56:40,21.11,52.8,114,550,427,738,687,617,113,0,0,0,0,0 261389,2020-01-07 03:56:59,21.17,52.77,113,549,428,738,688,618,113,0,0,0,0,0 261390,2020-01-07 03:57:20,21.14,52.75,114,548,426,739,687,617,113,0,0,0,0,0 261391,2020-01-07 03:57:39,21.09,52.69,115,548,427,739,686,617,112,0,0,0,0,0 261392,2020-01-07 03:58:00,21.06,52.97,114,549,425,740,688,618,113,0,0,0,0,0 261393,2020-01-07 03:58:19,21.19,52.97,115,550,429,738,687,617,112,0,0,0,0,0 261394,2020-01-07 03:58:40,21.15,52.96,116,549,427,739,687,618,113,0,0,0,0,0 261395,2020-01-07 03:59:00,21.1,53.0,113,549,430,739,687,619,113,0,0,0,0,0 261396,2020-01-07 03:59:20,21.24,52.74,113,549,429,738,688,617,112,0,0,0,0,0 261397,2020-01-07 03:59:39,21.22,52.64,114,550,429,740,688,617,112,0,0,0,0,0 261398,2020-01-07 04:00:00,21.24,52.62,114,550,427,739,686,619,112,0,0,0,0,0 261399,2020-01-07 04:00:20,21.16,52.59,114,548,429,740,688,619,112,0,0,0,0,0 261400,2020-01-07 04:00:40,21.26,52.53,114,550,429,739,687,619,113,0,0,0,0,0 261401,2020-01-07 04:00:59,21.19,52.45,114,548,431,737,687,619,111,0,0,0,0,0 261402,2020-01-07 04:01:20,21.32,52.56,111,549,430,739,687,618,112,0,0,0,0,0 261403,2020-01-07 04:01:41,21.12,52.4,114,550,428,739,687,619,112,0,0,0,0,0 261404,2020-01-07 04:02:00,21.17,52.7,113,550,430,739,686,620,112,0,0,0,0,0 261405,2020-01-07 04:02:20,21.09,52.55,114,548,431,738,689,618,111,0,0,0,0,0 261406,2020-01-07 04:02:39,21.11,52.93,114,549,428,739,688,620,113,0,0,0,0,0 261407,2020-01-07 04:03:00,21.12,52.96,112,549,429,738,687,619,113,0,0,0,0,0 261408,2020-01-07 04:03:20,21.09,52.88,113,549,430,740,686,620,112,0,0,0,0,0 261409,2020-01-07 04:03:40,21.14,52.75,113,549,430,739,688,618,113,0,0,0,0,0 261410,2020-01-07 04:03:59,21.09,52.76,114,548,430,739,687,619,112,0,0,0,0,0 261411,2020-01-07 04:04:20,21.1,52.7,113,550,431,739,688,618,111,0,0,0,0,0 261412,2020-01-07 04:04:40,21.2,52.67,112,549,430,739,687,618,112,0,0,0,0,0 261413,2020-01-07 04:05:00,21.17,52.84,114,548,431,739,688,621,112,0,0,0,0,0 261414,2020-01-07 04:05:20,21.19,52.69,113,549,432,740,688,619,112,0,0,0,0,0 261415,2020-01-07 04:05:40,21.09,52.63,112,548,431,740,688,619,114,0,0,0,0,0 261416,2020-01-07 04:06:00,21.19,52.76,113,548,430,740,688,620,112,0,0,0,0,0 261417,2020-01-07 04:06:20,21.16,52.99,112,548,431,740,688,618,112,0,0,0,0,0 261418,2020-01-07 04:06:39,21.03,52.9,113,549,432,739,687,618,112,0,0,0,0,0 261419,2020-01-07 04:06:59,21.08,52.89,112,549,430,739,687,619,112,0,0,0,0,0 261420,2020-01-07 04:07:20,21.16,53.17,114,550,429,740,687,617,113,0,0,0,0,0 261421,2020-01-07 04:07:40,21.1,52.9,113,550,430,738,687,617,111,0,0,0,0,0 261422,2020-01-07 04:07:59,21.13,52.85,112,548,429,740,687,620,112,0,0,0,0,0 261423,2020-01-07 04:08:20,21.16,52.8,113,550,429,740,688,620,113,0,0,0,0,0 261424,2020-01-07 04:08:40,21.12,52.92,113,551,432,739,688,621,111,0,0,0,0,0 261425,2020-01-07 04:08:59,21.13,52.72,113,548,432,739,691,619,111,0,0,0,0,0 261426,2020-01-07 04:09:20,21.11,52.83,112,549,431,739,689,619,111,0,0,0,0,0 261427,2020-01-07 04:09:39,21.09,52.74,115,548,433,740,687,619,111,0,0,0,0,0 261428,2020-01-07 04:10:00,21.14,52.71,114,550,431,739,689,620,111,0,0,0,0,0 261429,2020-01-07 04:10:20,21.17,52.54,114,549,428,740,688,620,111,0,0,0,0,0 261430,2020-01-07 04:10:40,21.25,52.57,114,550,428,740,687,619,111,0,0,0,0,0 261431,2020-01-07 04:11:00,21.03,52.78,111,550,430,740,687,620,111,0,0,0,0,0 261432,2020-01-07 04:11:20,21.01,52.6,113,548,430,740,688,620,111,0,0,0,0,0 261433,2020-01-07 04:11:39,21.15,52.69,113,550,429,740,688,620,112,0,0,0,0,0 261434,2020-01-07 04:11:59,21.11,52.71,114,550,430,738,689,620,112,0,0,0,0,0 261435,2020-01-07 04:12:19,21.08,52.75,114,549,431,739,688,621,113,0,0,0,0,0 261436,2020-01-07 04:12:40,21.0,52.81,113,550,430,740,687,622,112,0,0,0,0,0 261437,2020-01-07 04:13:00,21.03,52.9,112,551,432,741,688,618,111,0,0,0,0,0 261438,2020-01-07 04:13:19,21.07,52.92,114,550,431,740,687,621,111,0,0,0,0,0 261439,2020-01-07 04:13:39,21.09,53.06,113,551,432,739,687,620,111,0,0,0,0,0 261440,2020-01-07 04:14:00,20.92,52.86,113,549,430,741,687,619,112,0,0,0,0,0 261441,2020-01-07 04:14:20,21.05,52.83,113,549,431,739,688,621,112,0,0,0,0,0 261442,2020-01-07 04:14:40,21.07,52.73,114,550,431,739,687,617,112,0,0,0,0,0 261443,2020-01-07 04:15:00,21.1,52.97,113,550,430,740,688,619,110,0,0,0,0,0 261444,2020-01-07 04:15:20,21.1,52.89,115,550,430,740,689,620,111,0,0,0,0,0 261445,2020-01-07 04:15:39,21.14,52.84,113,549,429,739,688,619,111,0,0,0,0,0 261446,2020-01-07 04:16:00,20.98,52.72,114,550,429,739,688,617,112,0,0,0,0,0 261447,2020-01-07 04:16:20,21.08,52.7,115,550,431,740,687,621,111,0,0,0,0,0 261448,2020-01-07 04:16:39,20.96,52.86,113,549,429,741,689,620,112,0,0,0,0,0 261449,2020-01-07 04:17:00,20.97,52.97,114,549,428,741,689,620,112,0,0,0,0,0 261450,2020-01-07 04:17:20,20.96,53.04,113,550,429,739,689,619,111,0,0,0,0,0 261451,2020-01-07 04:17:40,21.05,53.02,113,549,432,739,689,620,111,0,0,0,0,0 261452,2020-01-07 04:18:00,21.0,52.97,114,549,432,739,688,619,111,0,0,0,0,0 261453,2020-01-07 04:18:19,20.97,52.8,114,550,431,740,689,621,110,0,0,0,0,0 261454,2020-01-07 04:18:40,21.08,52.9,114,551,431,740,689,620,111,0,0,0,0,0 261455,2020-01-07 04:19:00,21.12,53.06,114,550,430,740,688,621,111,0,0,0,0,0 261456,2020-01-07 04:19:19,21.0,53.0,114,551,432,741,689,619,111,0,0,0,0,0 261457,2020-01-07 04:19:39,21.06,53.1,114,549,431,739,689,619,110,0,0,0,0,0 261458,2020-01-07 04:20:00,20.95,53.03,114,549,433,740,687,620,110,0,0,0,0,0 261459,2020-01-07 04:20:20,20.96,52.97,115,551,434,740,690,620,111,0,0,0,0,0 261460,2020-01-07 04:20:40,21.07,52.82,115,549,434,741,689,620,112,0,0,0,0,0 261461,2020-01-07 04:20:59,21.08,52.92,112,549,433,741,688,621,111,0,0,0,0,0 261462,2020-01-07 04:21:20,21.01,53.16,114,549,431,743,689,620,110,0,0,0,0,0 261463,2020-01-07 04:21:40,20.96,53.07,114,549,432,741,689,622,111,0,0,0,0,0 261464,2020-01-07 04:22:00,20.97,53.19,113,549,432,741,690,621,111,0,0,0,0,0 261465,2020-01-07 04:22:19,20.99,53.08,114,550,432,741,689,621,110,0,0,0,0,0 261466,2020-01-07 04:22:40,20.99,53.12,113,550,430,740,690,622,111,0,0,0,0,0 261467,2020-01-07 04:23:00,20.92,52.89,112,550,430,742,690,621,111,0,0,0,0,0 261468,2020-01-07 04:23:20,20.86,52.99,115,550,432,741,688,621,111,0,0,0,0,0 261469,2020-01-07 04:23:39,20.92,53.16,113,551,433,740,688,620,110,0,0,0,0,0 261470,2020-01-07 04:24:00,21.0,53.08,113,550,435,741,691,622,111,0,0,0,0,0 261471,2020-01-07 04:24:20,20.95,53.12,114,551,434,742,689,621,111,0,0,0,0,0 261472,2020-01-07 04:24:40,21.01,53.17,115,550,433,741,689,621,112,0,0,0,0,0 261473,2020-01-07 04:25:00,20.92,53.25,114,551,436,741,689,621,110,0,0,0,0,0 261474,2020-01-07 04:25:20,20.89,53.17,112,551,435,741,689,620,110,0,0,0,0,0 261475,2020-01-07 04:25:40,20.93,53.07,113,551,432,741,690,620,111,0,0,0,0,0 261476,2020-01-07 04:26:00,20.91,53.0,113,550,431,741,691,621,110,0,0,0,0,0 261477,2020-01-07 04:26:19,20.94,53.05,112,551,433,741,689,622,111,0,0,0,0,0 261478,2020-01-07 04:26:40,21.01,53.21,113,550,435,741,691,623,110,0,0,0,0,0 261479,2020-01-07 04:27:00,21.02,53.04,115,552,434,741,689,623,111,0,0,0,0,0 261480,2020-01-07 04:27:19,20.96,53.1,114,549,432,741,690,622,110,0,0,0,0,0 261481,2020-01-07 04:27:40,20.97,53.14,113,550,433,742,689,621,110,0,0,0,0,0 261482,2020-01-07 04:27:59,20.91,53.11,114,550,433,740,689,621,110,0,0,0,0,0 261483,2020-01-07 04:28:20,20.93,53.27,114,549,434,741,691,620,110,0,0,0,0,0 261484,2020-01-07 04:28:39,20.86,53.23,115,550,433,740,690,623,110,0,0,0,0,0 261485,2020-01-07 04:29:00,20.97,53.09,115,549,435,741,689,623,110,0,0,0,0,0 261486,2020-01-07 04:29:19,20.9,53.03,113,550,435,742,690,622,111,0,0,0,0,0 261487,2020-01-07 04:29:40,20.81,53.22,114,550,436,742,690,623,110,0,0,0,0,0 261488,2020-01-07 04:30:00,21.02,53.24,113,548,437,742,689,622,109,0,0,0,0,0 261489,2020-01-07 04:30:20,20.89,53.15,115,549,434,742,688,623,111,0,0,0,0,0 261490,2020-01-07 04:30:39,21.0,53.31,114,549,434,741,690,623,110,0,0,0,0,0 261491,2020-01-07 04:30:59,20.94,53.29,113,550,435,741,690,621,111,0,0,0,0,0 261492,2020-01-07 04:31:19,20.84,53.13,113,550,434,741,690,622,111,0,0,0,0,0 261493,2020-01-07 04:31:39,20.87,53.15,113,550,434,742,689,622,110,0,0,0,0,0 261494,2020-01-07 04:32:00,20.95,53.02,114,551,432,743,689,622,110,0,0,0,0,0 261495,2020-01-07 04:32:19,20.89,52.99,114,551,434,742,691,621,111,0,0,0,0,0 261496,2020-01-07 04:32:40,20.81,53.19,113,550,434,742,689,621,109,0,0,0,0,0 261497,2020-01-07 04:33:00,20.88,53.27,112,551,434,740,690,620,110,0,0,0,0,0 261498,2020-01-07 04:33:20,20.98,53.15,113,551,432,741,689,622,110,0,0,0,0,0 261499,2020-01-07 04:33:39,20.94,53.18,114,551,433,741,692,622,110,0,0,0,0,0 261500,2020-01-07 04:34:00,20.81,53.22,113,551,437,741,690,624,110,0,0,0,0,0 261501,2020-01-07 04:34:20,20.88,53.02,116,551,437,742,690,621,110,0,0,0,0,0 261502,2020-01-07 04:34:39,20.82,53.01,112,550,437,742,692,624,110,0,0,0,0,0 261503,2020-01-07 04:34:59,20.81,53.08,113,551,438,741,690,624,110,0,0,0,0,0 261504,2020-01-07 04:35:20,20.85,53.04,113,550,437,743,690,623,111,0,0,0,0,0 261505,2020-01-07 04:35:40,20.84,53.18,111,550,436,742,690,624,110,0,0,0,0,0 261506,2020-01-07 04:35:59,20.85,53.3,112,552,435,742,689,623,111,0,0,0,0,0 261507,2020-01-07 04:36:20,20.95,53.28,112,551,436,741,690,623,111,0,0,0,0,0 261508,2020-01-07 04:36:39,20.89,53.06,113,551,435,742,690,623,110,0,0,0,0,0 261509,2020-01-07 04:36:59,20.83,53.16,114,550,434,742,691,623,109,0,0,0,0,0 261510,2020-01-07 04:37:20,20.83,53.25,114,551,434,742,691,624,109,0,0,0,0,0 261511,2020-01-07 04:37:40,20.83,53.02,115,550,435,742,690,623,110,0,0,0,0,0 261512,2020-01-07 04:38:00,20.88,53.14,114,550,435,741,690,623,109,0,0,0,0,0 261513,2020-01-07 04:38:19,20.9,53.1,114,551,437,742,691,622,109,0,0,0,0,0 261514,2020-01-07 04:38:40,20.91,53.16,114,550,435,742,690,624,109,0,0,0,0,0 261515,2020-01-07 04:39:00,21.0,53.25,113,551,435,744,690,621,111,0,0,0,0,0 261516,2020-01-07 04:39:20,20.79,52.93,113,550,435,742,690,622,110,0,0,0,0,0 261517,2020-01-07 04:39:40,20.83,52.99,113,551,435,742,690,625,109,0,0,0,0,0 261518,2020-01-07 04:40:00,20.82,53.0,114,551,435,741,691,625,109,0,0,0,0,0 261519,2020-01-07 04:40:20,20.87,53.18,113,550,437,743,691,623,109,0,0,0,0,0 261520,2020-01-07 04:40:39,20.88,53.06,113,550,437,743,691,624,110,0,0,0,0,0 261521,2020-01-07 04:41:00,20.88,53.23,112,550,436,742,692,623,110,0,0,0,0,0 261522,2020-01-07 04:41:19,20.67,52.98,112,551,437,742,691,623,109,0,0,0,0,0 261523,2020-01-07 04:41:39,20.85,53.05,112,549,437,742,691,625,110,0,0,0,0,0 261524,2020-01-07 04:42:00,20.85,53.13,114,551,436,742,691,623,109,0,0,0,0,0 261525,2020-01-07 04:42:19,20.86,53.12,113,550,437,741,691,624,109,0,0,0,0,0 261526,2020-01-07 04:42:39,20.85,53.21,111,551,437,743,693,623,108,0,0,0,0,0 261527,2020-01-07 04:43:00,20.88,53.28,113,551,435,742,692,624,109,0,0,0,0,0 261528,2020-01-07 04:43:20,20.76,53.23,112,550,438,742,690,624,110,0,0,0,0,0 261529,2020-01-07 04:43:40,20.71,53.26,113,551,439,743,691,625,109,0,0,0,0,0 261530,2020-01-07 04:43:59,20.87,53.34,112,550,438,742,690,624,109,0,0,0,0,0 261531,2020-01-07 04:44:19,20.88,53.33,112,551,438,742,690,624,109,0,1,0,0,0 261532,2020-01-07 04:44:39,20.86,53.09,112,552,437,743,692,624,110,0,0,0,0,0 261533,2020-01-07 04:45:00,20.89,52.97,112,552,439,742,692,625,108,0,0,0,0,0 261534,2020-01-07 04:45:19,20.9,53.16,113,550,439,742,693,625,109,0,0,0,0,0 261535,2020-01-07 04:45:39,20.81,53.26,112,549,437,743,691,625,109,0,0,0,0,0 261536,2020-01-07 04:46:00,20.77,53.25,112,550,436,744,691,624,109,0,0,1,0,0 261537,2020-01-07 04:46:20,20.86,53.27,114,551,438,743,692,625,110,0,0,1,0,0 261538,2020-01-07 04:46:40,20.81,53.17,113,549,437,743,693,625,108,0,0,1,0,0 261539,2020-01-07 04:47:00,20.78,53.33,112,550,438,743,692,624,109,0,0,0,0,0 261540,2020-01-07 04:47:20,20.79,53.43,114,551,438,743,693,624,108,0,0,0,0,0 261541,2020-01-07 04:47:40,20.73,53.43,113,549,438,743,691,625,109,0,0,0,0,0 261542,2020-01-07 04:48:00,20.85,53.46,113,550,437,742,691,625,108,0,0,0,0,0 261543,2020-01-07 04:48:20,20.7,53.26,113,552,438,742,691,624,109,0,0,0,0,0 261544,2020-01-07 04:48:40,20.74,53.33,112,551,440,743,691,625,110,0,0,0,0,0 261545,2020-01-07 04:48:59,20.78,53.21,111,550,438,743,691,624,109,0,0,0,0,0 261546,2020-01-07 04:49:20,20.82,53.08,114,550,439,742,691,625,109,0,0,0,0,0 261547,2020-01-07 04:49:39,20.81,53.18,114,551,436,742,693,624,109,0,0,0,0,0 261548,2020-01-07 04:50:00,20.72,53.13,112,551,440,742,691,625,109,0,0,0,0,0 261549,2020-01-07 04:50:19,20.69,53.28,112,550,437,743,693,626,110,0,0,0,0,0 261550,2020-01-07 04:50:39,20.76,53.3,112,552,440,744,692,624,109,0,0,0,0,0 261551,2020-01-07 04:50:59,20.8,53.17,113,550,437,743,693,624,108,0,0,0,0,0 261552,2020-01-07 04:51:19,20.72,53.28,113,551,440,742,693,623,109,0,0,0,0,0 261553,2020-01-07 04:51:40,20.7,53.38,112,551,438,742,691,625,108,0,0,0,0,0 261554,2020-01-07 04:51:59,20.81,53.38,113,551,439,743,691,626,108,0,0,0,0,0 261555,2020-01-07 04:52:19,20.76,53.18,112,550,440,744,692,625,109,0,0,0,0,0 261556,2020-01-07 04:52:40,20.74,53.11,113,551,439,744,690,624,109,0,0,0,0,0 261557,2020-01-07 04:53:00,20.81,53.19,114,551,439,743,692,626,108,0,0,0,0,0 261558,2020-01-07 04:53:19,20.75,53.16,113,551,440,742,693,627,108,0,0,0,0,0 261559,2020-01-07 04:53:39,20.69,53.25,113,551,439,743,693,625,107,0,0,0,0,0 261560,2020-01-07 04:54:00,20.8,53.17,113,550,439,744,692,626,108,0,0,0,0,0 261561,2020-01-07 04:54:20,20.74,53.23,113,550,438,743,692,625,108,0,0,0,0,0 261562,2020-01-07 04:54:39,20.7,53.21,113,552,438,743,693,624,109,0,0,0,0,0 261563,2020-01-07 04:54:59,20.73,53.28,111,551,438,744,693,625,108,0,0,0,0,0 261564,2020-01-07 04:55:19,20.73,53.5,112,551,440,744,693,624,109,0,0,0,0,0 261565,2020-01-07 04:55:39,20.7,53.41,113,552,443,743,692,626,109,0,0,0,0,0 261566,2020-01-07 04:56:00,20.57,53.34,113,550,440,744,692,627,108,0,0,0,0,0 261567,2020-01-07 04:56:19,20.65,53.36,111,552,440,743,692,626,108,0,1,0,0,0 261568,2020-01-07 04:56:40,20.73,53.26,113,550,439,743,693,626,108,0,0,0,0,0 261569,2020-01-07 04:56:59,20.76,53.34,112,551,438,743,693,626,108,0,0,1,0,0 261570,2020-01-07 04:57:19,20.7,53.43,114,552,440,743,693,626,108,0,0,1,0,0 261571,2020-01-07 04:57:40,20.69,53.49,112,551,438,743,692,625,109,0,0,0,0,0 261572,2020-01-07 04:57:59,20.63,53.46,113,551,439,743,693,625,109,0,0,0,0,0 261573,2020-01-07 04:58:19,20.66,53.54,113,551,437,743,692,625,108,0,0,0,0,0 261574,2020-01-07 04:58:39,20.69,53.58,111,551,440,743,690,626,109,0,0,0,0,0 261575,2020-01-07 04:59:00,20.74,53.5,113,551,440,744,693,625,108,0,0,0,0,0 261576,2020-01-07 04:59:20,20.67,53.31,115,550,439,743,693,627,108,0,0,0,0,0 261577,2020-01-07 04:59:39,20.7,53.48,113,549,441,743,692,626,108,0,0,0,0,0 261578,2020-01-07 05:00:00,20.63,53.36,113,551,438,744,692,627,107,0,0,1,0,0 261579,2020-01-07 05:00:20,20.63,53.36,113,550,439,743,693,625,109,0,0,1,0,0 261580,2020-01-07 05:00:39,20.7,53.34,112,551,443,743,693,625,109,0,0,0,0,0 261581,2020-01-07 05:01:00,20.69,53.51,113,551,442,745,692,627,109,0,0,0,0,0 261582,2020-01-07 05:01:20,20.64,53.44,113,552,442,743,694,626,108,0,0,0,0,0 261583,2020-01-07 05:01:39,20.66,53.21,113,553,440,743,693,627,109,0,0,0,0,0 261584,2020-01-07 05:01:59,20.68,53.31,112,551,437,743,693,627,107,0,0,0,0,0 261585,2020-01-07 05:02:19,20.7,53.48,112,551,438,744,693,627,109,0,0,1,0,0 261586,2020-01-07 05:02:39,20.66,53.52,112,550,440,743,692,627,109,0,0,1,0,0 261587,2020-01-07 05:02:59,20.6,53.42,113,551,443,743,693,626,107,0,0,0,0,0 261588,2020-01-07 05:03:20,20.65,53.46,114,551,441,745,693,626,108,0,0,0,0,0 261589,2020-01-07 05:03:40,20.7,53.44,112,551,441,745,693,628,109,0,0,0,0,0 261590,2020-01-07 05:03:59,20.65,53.49,113,552,443,745,692,627,108,0,0,0,0,0 261591,2020-01-07 05:04:20,20.63,53.5,112,551,443,744,693,627,108,0,0,0,0,0 261592,2020-01-07 05:04:40,20.59,53.48,111,550,441,744,692,627,107,0,0,0,0,0 261593,2020-01-07 05:04:59,20.62,53.53,112,550,442,745,693,628,107,0,0,0,0,0 261594,2020-01-07 05:05:19,20.66,53.39,114,551,443,743,692,628,107,0,0,0,0,0 261595,2020-01-07 05:05:39,20.57,53.53,114,551,445,745,693,627,107,0,0,0,0,0 261596,2020-01-07 05:06:00,20.52,53.58,113,551,444,744,693,628,106,0,0,0,0,0 261597,2020-01-07 05:06:20,20.56,53.67,113,552,444,744,692,628,107,0,0,0,0,0 261598,2020-01-07 05:06:40,20.59,53.62,114,550,442,744,693,628,108,0,1,0,0,0 261599,2020-01-07 05:06:59,20.53,53.45,112,552,441,744,692,627,107,0,0,0,0,0 261600,2020-01-07 05:07:20,20.65,53.46,112,551,444,743,693,629,108,0,0,0,0,0 261601,2020-01-07 05:07:39,20.6,53.51,111,550,444,744,694,628,107,0,0,0,0,0 261602,2020-01-07 05:07:59,20.62,53.41,112,551,442,745,693,628,109,0,0,0,0,0 261603,2020-01-07 05:08:19,20.57,53.33,112,551,440,745,694,628,107,0,0,0,0,0 261604,2020-01-07 05:08:39,20.63,53.28,113,551,442,744,694,628,107,0,0,0,0,0 261605,2020-01-07 05:08:59,20.64,53.3,111,552,442,744,692,628,108,0,0,0,0,0 261606,2020-01-07 05:09:19,20.64,53.33,112,551,440,744,692,628,107,0,0,0,0,0 261607,2020-01-07 05:09:40,20.63,53.34,112,552,438,745,694,626,108,0,0,0,0,0 261608,2020-01-07 05:10:00,20.67,53.23,111,551,441,744,693,627,108,0,0,1,0,0 261609,2020-01-07 05:10:20,20.57,53.25,113,551,442,745,691,627,107,0,1,1,0,0 261610,2020-01-07 05:10:40,20.65,53.33,112,550,442,745,694,626,106,0,1,1,0,0 261611,2020-01-07 05:10:59,20.75,53.46,112,550,443,745,693,628,107,0,0,1,0,0 261612,2020-01-07 05:11:19,20.59,53.43,112,551,441,744,693,627,108,0,0,1,0,0 261613,2020-01-07 05:11:39,20.63,53.42,112,551,441,744,693,627,107,0,0,1,0,0 261614,2020-01-07 05:12:00,20.72,53.74,112,551,438,744,695,626,108,0,0,1,0,0 261615,2020-01-07 05:12:19,20.59,53.41,113,551,440,744,694,625,108,0,0,0,0,0 261616,2020-01-07 05:12:40,20.67,53.34,112,551,441,744,693,628,107,0,0,0,0,0 261617,2020-01-07 05:12:59,20.61,53.63,112,553,443,744,693,627,108,0,0,0,0,0 261618,2020-01-07 05:13:20,20.56,53.46,113,551,444,744,693,628,108,0,0,0,0,0 261619,2020-01-07 05:13:40,20.56,53.3,112,551,444,744,694,627,107,0,0,0,0,0 261620,2020-01-07 05:14:00,20.57,53.35,112,552,444,744,693,628,106,0,0,0,0,0 261621,2020-01-07 05:14:19,20.61,53.55,113,550,442,745,695,628,107,0,0,0,0,0 261622,2020-01-07 05:14:40,20.67,53.27,113,551,441,745,693,628,106,0,0,0,0,0 261623,2020-01-07 05:14:59,20.74,53.3,113,551,441,744,694,630,107,0,0,0,0,0 261624,2020-01-07 05:15:20,20.63,53.34,113,551,441,744,693,628,107,0,0,0,0,0 261625,2020-01-07 05:15:39,20.54,53.29,113,551,444,745,694,628,108,0,0,0,0,0 261626,2020-01-07 05:15:59,20.53,53.59,113,552,444,745,693,628,107,0,0,0,0,0 261627,2020-01-07 05:16:19,20.54,53.56,113,552,442,744,694,628,108,0,0,0,0,0 261628,2020-01-07 05:16:40,20.57,53.54,112,552,443,743,695,627,107,0,0,0,0,0 261629,2020-01-07 05:17:00,20.49,53.66,112,552,444,745,693,627,106,0,0,0,0,0 261630,2020-01-07 05:17:19,20.49,53.49,113,551,446,744,694,627,107,0,0,0,0,0 261631,2020-01-07 05:17:39,20.58,53.39,113,551,442,745,693,628,106,0,0,0,0,0 261632,2020-01-07 05:17:59,20.6,53.47,114,552,441,745,693,626,107,0,0,0,0,0 261633,2020-01-07 05:18:20,20.6,53.42,114,550,439,745,693,628,107,0,0,0,0,0 261634,2020-01-07 05:18:39,20.57,53.42,112,552,441,744,694,629,107,0,0,0,0,0 261635,2020-01-07 05:19:00,20.59,53.45,113,553,442,745,694,630,106,0,0,0,0,0 261636,2020-01-07 05:19:20,20.64,53.31,112,553,443,744,694,628,106,0,1,0,0,0 261637,2020-01-07 05:19:40,20.66,53.24,113,552,444,745,695,627,107,0,0,0,0,0 261638,2020-01-07 05:20:00,20.68,53.35,113,551,445,745,693,627,107,0,0,0,0,0 261639,2020-01-07 05:20:20,20.57,53.29,111,550,442,745,694,630,108,0,0,0,0,0 261640,2020-01-07 05:20:39,20.58,53.3,111,552,447,745,695,629,106,0,0,0,0,0 261641,2020-01-07 05:21:00,20.59,53.62,112,551,445,745,694,628,105,0,0,0,0,0 261642,2020-01-07 05:21:19,20.64,53.54,111,550,445,744,694,628,106,0,0,0,0,0 261643,2020-01-07 05:21:39,20.7,53.46,111,551,444,744,693,630,106,0,0,0,0,0 261644,2020-01-07 05:22:00,20.51,53.4,113,554,444,745,694,627,106,0,0,0,0,0 261645,2020-01-07 05:22:20,20.59,53.49,113,552,443,745,694,628,106,0,0,0,0,0 261646,2020-01-07 05:22:39,20.55,53.48,113,553,443,744,694,628,106,0,0,0,0,0 261647,2020-01-07 05:22:59,20.52,53.41,112,552,444,745,693,629,107,0,0,0,0,0 261648,2020-01-07 05:23:20,20.55,53.56,113,552,444,745,693,628,107,0,0,0,0,0 261649,2020-01-07 05:23:39,20.54,53.64,112,552,446,745,694,628,106,0,0,0,0,0 261650,2020-01-07 05:24:00,20.53,53.46,112,551,445,745,694,629,105,0,0,0,0,0 261651,2020-01-07 05:24:20,20.51,53.41,112,551,445,745,694,630,106,0,0,0,0,0 261652,2020-01-07 05:24:39,20.59,53.41,112,552,446,745,695,629,105,0,0,0,0,0 261653,2020-01-07 05:25:00,20.49,53.46,111,551,445,744,695,629,106,0,0,0,0,0 261654,2020-01-07 05:25:20,20.48,53.6,112,552,445,746,694,630,106,0,0,0,0,0 261655,2020-01-07 05:25:39,20.56,53.47,113,552,447,745,693,629,105,0,0,0,0,0 261656,2020-01-07 05:25:59,20.48,53.46,112,552,447,744,695,630,106,0,0,0,0,0 261657,2020-01-07 05:26:19,20.5,53.64,113,552,445,747,693,628,105,0,0,0,0,0 261658,2020-01-07 05:26:39,20.46,53.72,113,553,445,745,694,628,107,0,0,0,0,0 261659,2020-01-07 05:27:01,20.51,53.45,111,552,443,745,694,630,107,0,0,0,0,0 261660,2020-01-07 05:27:19,20.58,53.51,113,552,445,745,695,630,106,0,0,0,0,0 261661,2020-01-07 05:27:40,20.55,53.31,112,551,444,746,694,629,105,0,0,0,0,0 261662,2020-01-07 05:27:59,20.46,53.52,111,551,445,745,693,629,106,0,0,0,0,0 261663,2020-01-07 05:28:19,20.51,53.49,113,552,445,745,694,631,106,0,0,0,0,0 261664,2020-01-07 05:28:39,20.54,53.33,111,551,447,745,695,629,106,0,0,0,0,0 261665,2020-01-07 05:28:59,20.56,53.39,112,552,447,745,695,629,107,0,0,0,0,0 261666,2020-01-07 05:29:19,20.46,53.41,112,552,447,745,694,629,106,0,0,0,0,0 261667,2020-01-07 05:29:39,20.49,53.65,112,551,446,746,695,631,106,0,0,0,0,0 261668,2020-01-07 05:29:59,20.5,53.55,112,552,445,745,696,629,107,0,0,0,0,0 261669,2020-01-07 05:30:20,20.47,53.32,113,552,445,745,694,630,105,0,0,0,0,0 261670,2020-01-07 05:30:40,20.56,53.4,112,552,447,745,695,629,107,0,0,0,0,0 261671,2020-01-07 05:30:59,20.57,53.28,113,552,447,746,695,629,105,0,0,0,0,0 261672,2020-01-07 05:31:19,20.56,53.39,112,553,445,744,695,632,106,0,0,0,0,0 261673,2020-01-07 05:31:40,20.54,53.42,112,552,445,745,695,629,105,0,0,0,0,0 261674,2020-01-07 05:32:00,20.59,53.32,111,552,445,746,694,629,105,0,0,0,0,0 261675,2020-01-07 05:32:19,20.43,53.48,111,552,444,745,694,630,105,0,0,0,0,0 261676,2020-01-07 05:32:39,20.41,53.59,112,552,446,746,693,631,106,0,0,0,0,0 261677,2020-01-07 05:32:59,20.42,53.62,113,552,448,747,693,630,105,0,0,0,0,0 261678,2020-01-07 05:33:20,20.49,53.51,113,553,448,745,695,629,105,0,0,0,0,0 261679,2020-01-07 05:33:39,20.45,53.52,113,552,445,746,694,630,106,0,0,0,0,0 261680,2020-01-07 05:33:59,20.38,53.47,112,552,445,746,694,630,106,0,0,0,0,0 261681,2020-01-07 05:34:19,20.46,53.48,113,551,445,745,693,630,105,0,0,0,0,0 261682,2020-01-07 05:34:39,20.49,53.68,113,552,448,746,694,631,106,0,0,0,0,0 261683,2020-01-07 05:34:59,20.42,53.63,112,553,449,744,697,631,105,0,0,0,0,0 261684,2020-01-07 05:35:19,20.48,53.75,113,552,446,746,694,630,105,0,0,0,0,0 261685,2020-01-07 05:35:39,20.45,53.68,112,553,446,747,694,630,106,0,0,0,0,0 261686,2020-01-07 05:36:00,20.42,53.55,113,550,448,745,694,631,105,0,0,0,0,0 261687,2020-01-07 05:36:19,20.45,53.59,113,552,450,745,694,631,106,0,0,0,0,0 261688,2020-01-07 05:36:39,20.56,53.76,112,552,446,746,696,631,105,0,0,0,0,0 261689,2020-01-07 05:36:59,20.47,53.76,113,552,448,745,695,631,106,0,0,0,0,0 261690,2020-01-07 05:37:19,20.43,53.57,111,552,447,745,694,630,105,0,0,0,0,0 261691,2020-01-07 05:37:40,20.45,53.56,112,552,447,744,693,630,106,0,0,0,0,0 261692,2020-01-07 05:38:00,20.52,53.65,111,553,447,746,695,630,104,0,0,0,0,0 261693,2020-01-07 05:38:19,20.43,53.65,112,552,448,746,695,630,105,0,0,0,0,0 261694,2020-01-07 05:38:39,20.4,53.61,111,552,449,746,696,631,105,0,0,0,0,0 261695,2020-01-07 05:38:59,20.39,53.47,112,553,450,746,695,631,105,0,0,0,0,0 261696,2020-01-07 05:39:19,20.44,53.5,113,553,448,746,694,631,106,0,0,0,0,0 261697,2020-01-07 05:39:39,20.52,53.41,113,552,447,746,695,630,105,0,0,0,0,0 261698,2020-01-07 05:39:59,20.51,53.45,112,552,448,745,697,630,106,0,0,0,0,0 261699,2020-01-07 05:40:19,20.48,53.7,112,552,448,746,695,631,106,0,0,0,0,0 261700,2020-01-07 05:40:40,20.44,53.52,112,553,447,746,695,629,105,0,0,0,0,0 261701,2020-01-07 05:40:59,20.49,53.65,111,551,446,745,696,631,106,0,0,0,0,0 261702,2020-01-07 05:41:20,20.46,53.63,112,552,448,746,694,630,105,0,0,0,0,0 261703,2020-01-07 05:41:40,20.58,53.72,112,553,444,745,695,630,106,1,0,0,0,0 261704,2020-01-07 05:41:59,20.41,53.6,112,552,447,745,695,631,106,0,0,0,0,0 261705,2020-01-07 05:42:20,20.48,53.62,111,552,447,746,695,630,105,0,0,1,0,0 261706,2020-01-07 05:42:40,20.51,53.41,113,551,447,746,695,630,106,0,0,1,0,0 261707,2020-01-07 05:43:00,20.47,53.5,113,552,449,745,694,630,106,0,0,0,0,0 261708,2020-01-07 05:43:19,20.43,53.69,112,552,447,745,695,631,106,0,0,0,0,0 261709,2020-01-07 05:43:39,20.36,53.39,112,553,446,745,695,631,105,0,0,0,0,0 261710,2020-01-07 05:43:59,20.39,53.5,111,552,445,746,695,630,104,0,0,0,0,0 261711,2020-01-07 05:44:19,20.36,53.51,111,551,451,745,696,630,105,0,0,0,0,0 261712,2020-01-07 05:44:39,20.48,53.63,111,553,452,746,694,631,105,0,0,0,0,0 261713,2020-01-07 05:44:59,20.47,53.69,112,552,450,746,696,630,105,0,0,0,0,0 261714,2020-01-07 05:45:20,20.48,53.69,112,551,450,746,696,631,105,0,0,0,0,0 261715,2020-01-07 05:45:40,20.45,53.56,111,552,448,746,697,629,105,0,0,0,0,0 261716,2020-01-07 05:45:59,20.41,53.68,111,554,448,746,694,631,105,0,0,0,0,0 261717,2020-01-07 05:46:19,20.39,53.7,113,553,449,746,695,631,104,0,0,0,0,0 261718,2020-01-07 05:46:39,20.37,53.62,113,552,449,746,695,631,105,0,0,0,0,0 261719,2020-01-07 05:46:59,20.4,53.69,112,553,452,746,695,630,103,0,0,0,0,0 261720,2020-01-07 05:47:19,20.35,53.66,112,553,449,746,695,630,105,0,1,0,0,0 261721,2020-01-07 05:47:39,20.42,53.65,112,553,449,746,696,632,106,0,0,0,0,0 261722,2020-01-07 05:47:59,20.35,53.73,112,552,449,746,695,632,105,0,0,0,0,0 261723,2020-01-07 05:48:20,20.37,53.65,112,553,450,747,696,631,105,0,0,0,0,0 261724,2020-01-07 05:48:39,20.44,53.65,111,553,450,746,695,630,105,0,0,0,0,0 261725,2020-01-07 05:48:59,20.4,53.6,113,553,448,745,694,630,104,0,0,0,0,0 261726,2020-01-07 05:49:19,20.42,53.64,112,552,449,746,694,631,104,0,0,0,0,0 261727,2020-01-07 05:49:39,20.36,53.7,113,552,447,745,695,634,104,0,0,0,0,0 261728,2020-01-07 05:49:59,20.38,53.73,112,551,448,745,696,631,105,0,0,0,0,0 261729,2020-01-07 05:50:20,20.3,53.83,112,554,449,746,695,631,105,0,0,0,0,0 261730,2020-01-07 05:50:40,20.35,53.66,112,553,451,746,695,630,104,0,0,0,0,0 261731,2020-01-07 05:50:59,20.33,53.58,111,553,450,746,695,631,104,0,0,0,0,0 261732,2020-01-07 05:51:20,20.26,53.78,112,552,448,746,696,632,104,0,0,0,0,0 261733,2020-01-07 05:51:40,20.33,53.85,112,552,448,747,695,632,105,0,0,1,0,0 261734,2020-01-07 05:52:00,20.26,53.85,112,552,449,746,695,631,105,0,0,0,0,0 261735,2020-01-07 05:52:19,20.33,53.77,113,553,450,746,694,632,105,0,0,0,0,0 261736,2020-01-07 05:52:39,20.2,53.64,112,553,450,745,696,632,104,0,0,0,0,0 261737,2020-01-07 05:52:59,20.34,53.65,111,553,450,745,695,632,104,0,0,0,0,0 261738,2020-01-07 05:53:19,20.38,53.53,110,554,452,745,696,631,104,0,0,0,0,0 261739,2020-01-07 05:53:39,20.41,53.61,112,553,452,746,696,631,104,0,0,0,0,0 261740,2020-01-07 05:53:59,20.39,53.77,112,553,451,746,696,631,104,0,0,0,0,0 261741,2020-01-07 05:54:20,20.42,53.8,112,552,450,745,695,633,105,0,0,0,0,0 261742,2020-01-07 05:54:40,20.47,53.74,113,552,450,745,697,631,105,0,0,0,0,0 261743,2020-01-07 05:54:59,20.39,53.76,113,553,453,747,696,632,104,0,0,0,0,0 261744,2020-01-07 05:55:19,20.4,53.71,113,552,452,746,695,631,105,0,0,0,0,0 261745,2020-01-07 05:55:39,20.33,53.84,112,552,452,745,696,631,104,0,0,0,0,0 261746,2020-01-07 05:56:00,20.32,53.82,111,553,452,746,695,631,105,0,0,0,0,0 261747,2020-01-07 05:56:19,20.35,53.8,113,552,451,746,696,631,104,0,0,0,0,0 261748,2020-01-07 05:56:39,20.31,53.7,114,553,450,747,696,631,104,0,0,0,0,0 261749,2020-01-07 05:56:59,20.32,53.7,112,553,452,745,696,631,106,0,0,0,0,0 261750,2020-01-07 05:57:20,20.23,53.66,112,554,452,746,696,631,105,0,0,0,0,0 261751,2020-01-07 05:57:39,20.37,53.77,113,553,452,746,695,632,104,0,0,0,0,0 261752,2020-01-07 05:58:00,20.33,53.74,113,552,453,747,696,632,105,0,0,0,0,0 261753,2020-01-07 05:58:19,20.33,53.77,112,552,454,746,696,632,105,0,0,0,0,0 261754,2020-01-07 05:58:39,20.22,53.78,113,552,453,747,696,632,104,0,0,0,0,0 261755,2020-01-07 05:59:00,20.24,53.96,112,552,451,747,696,631,104,0,0,0,0,0 261756,2020-01-07 05:59:20,20.34,53.84,113,552,452,746,695,630,104,0,0,0,0,0 261757,2020-01-07 05:59:39,20.25,53.85,112,553,453,745,696,632,103,0,0,0,0,0 261758,2020-01-07 05:59:59,20.27,53.57,111,552,454,745,695,632,105,0,0,0,0,0 261759,2020-01-07 06:00:19,20.24,53.62,112,553,453,745,695,632,104,0,0,0,0,0 261760,2020-01-07 06:00:41,20.27,53.63,112,554,453,746,694,632,105,0,0,0,0,0 261761,2020-01-07 06:00:59,20.25,53.65,111,553,453,748,696,634,103,0,0,0,0,0 261762,2020-01-07 06:01:20,20.19,53.62,112,552,454,746,698,632,105,0,0,0,0,0 261763,2020-01-07 06:01:39,20.28,53.57,113,552,451,745,695,632,104,0,0,0,0,0 261764,2020-01-07 06:01:59,20.3,53.68,112,552,451,746,695,633,104,0,0,0,0,0 261765,2020-01-07 06:02:19,20.34,53.68,113,553,453,746,695,632,104,0,0,0,0,0 261766,2020-01-07 06:02:39,20.21,53.63,114,554,452,746,696,630,104,0,0,0,0,0 261767,2020-01-07 06:02:59,20.32,53.77,111,553,450,746,695,632,104,0,0,0,0,0 261768,2020-01-07 06:03:19,20.35,53.64,111,553,450,746,696,632,103,0,0,0,0,0 261769,2020-01-07 06:03:39,20.36,53.55,113,553,449,746,695,631,104,0,1,0,0,0 261770,2020-01-07 06:03:59,20.34,53.72,112,554,452,746,695,633,104,0,0,0,0,0 261771,2020-01-07 06:04:19,20.3,53.78,113,553,454,746,696,631,104,0,0,0,0,0 261772,2020-01-07 06:04:39,20.28,53.81,113,554,454,745,696,632,104,0,0,0,0,0 261773,2020-01-07 06:04:59,20.18,53.81,112,552,453,746,695,632,106,0,0,0,0,0 261774,2020-01-07 06:05:20,20.28,53.86,111,553,452,746,696,632,104,0,0,0,0,0 261775,2020-01-07 06:05:39,20.28,53.69,112,553,453,746,696,632,104,0,0,0,0,0 261776,2020-01-07 06:05:59,20.24,53.75,112,553,452,746,697,631,105,0,0,0,0,0 261777,2020-01-07 06:06:19,20.24,53.79,111,553,452,746,695,632,103,0,0,0,0,0 261778,2020-01-07 06:06:39,20.3,53.72,111,554,455,745,695,632,104,0,0,0,0,0 261779,2020-01-07 06:06:59,20.29,53.79,112,554,453,746,697,633,104,0,0,0,0,0 261780,2020-01-07 06:07:19,20.25,53.9,112,553,453,747,696,633,105,0,0,0,0,0 261781,2020-01-07 06:07:40,20.16,53.88,112,553,452,746,696,634,105,0,0,0,0,0 261782,2020-01-07 06:07:59,20.2,53.75,112,554,454,745,696,633,104,0,0,0,0,0 261783,2020-01-07 06:08:19,20.19,53.8,111,553,454,747,695,634,103,0,1,0,0,0 261784,2020-01-07 06:08:39,20.24,53.56,112,553,454,746,696,631,104,0,0,0,0,0 261785,2020-01-07 06:08:59,20.24,53.54,112,553,451,746,696,633,105,0,0,0,0,0 261786,2020-01-07 06:09:19,20.29,53.41,112,554,451,745,695,632,103,0,0,0,0,0 261787,2020-01-07 06:09:39,20.31,53.52,112,552,453,746,696,631,104,0,0,0,0,0 261788,2020-01-07 06:09:59,20.28,53.64,113,553,452,746,695,631,104,0,0,0,0,0 261789,2020-01-07 06:10:19,20.15,53.78,112,553,453,745,696,632,104,0,0,0,0,0 261790,2020-01-07 06:10:39,20.22,53.79,111,553,451,747,696,632,104,0,0,0,0,0 261791,2020-01-07 06:10:59,20.12,53.87,112,553,454,747,696,633,103,0,0,0,0,0 261792,2020-01-07 06:11:19,20.2,53.79,112,553,456,746,696,633,103,0,0,0,0,0 261793,2020-01-07 06:11:39,20.23,53.8,113,553,455,746,696,633,104,0,0,0,0,0 261794,2020-01-07 06:11:59,20.24,53.82,112,553,456,746,696,634,103,0,0,1,0,0 261795,2020-01-07 06:12:20,20.25,53.79,112,554,454,747,696,634,104,0,0,1,0,0 261796,2020-01-07 06:12:39,20.29,53.85,112,552,454,746,695,632,104,0,0,1,0,0 261797,2020-01-07 06:12:59,20.19,53.84,112,553,454,745,695,633,104,0,0,1,0,0 261798,2020-01-07 06:13:19,20.18,53.89,113,553,453,746,695,632,103,0,0,1,0,0 261799,2020-01-07 06:13:39,20.16,53.89,111,553,453,746,697,633,104,0,0,1,0,0 261800,2020-01-07 06:13:59,20.15,54.01,112,553,455,746,696,633,103,0,0,1,0,0 261801,2020-01-07 06:14:19,20.2,53.98,111,553,454,746,697,632,105,0,0,1,0,0 261802,2020-01-07 06:14:39,20.16,53.79,112,553,451,746,696,634,104,0,0,1,0,0 261803,2020-01-07 06:14:59,20.12,53.74,112,552,454,746,695,633,104,0,0,1,0,0 261804,2020-01-07 06:15:20,20.24,53.92,112,553,451,746,696,633,104,0,0,0,0,0 261805,2020-01-07 06:15:39,20.03,53.85,113,554,451,745,696,633,104,0,0,0,0,0 261806,2020-01-07 06:15:59,20.2,53.83,113,553,453,746,696,633,104,0,0,0,0,0 261807,2020-01-07 06:16:20,20.18,53.85,112,553,454,745,696,632,104,0,0,0,0,0 261808,2020-01-07 06:16:40,20.21,54.06,113,553,456,747,694,633,103,0,0,0,0,0 261809,2020-01-07 06:16:59,20.23,54.05,113,553,455,746,696,633,103,0,0,0,0,0 261810,2020-01-07 06:17:19,20.18,54.0,113,553,455,746,696,633,103,0,0,0,0,0 261811,2020-01-07 06:17:39,20.15,53.85,112,554,455,746,696,632,104,0,0,0,0,0 261812,2020-01-07 06:18:00,20.16,54.26,112,553,455,747,696,632,104,0,0,0,0,0 261813,2020-01-07 06:18:19,20.15,54.21,112,554,456,747,695,633,102,0,0,0,0,0 261814,2020-01-07 06:18:40,20.08,54.03,112,554,455,746,696,631,104,0,0,0,0,0 261815,2020-01-07 06:18:59,20.17,53.93,114,553,455,746,696,631,104,0,0,0,0,0 261816,2020-01-07 06:19:19,20.19,54.0,114,554,454,746,697,634,103,0,0,0,0,0 261817,2020-01-07 06:19:39,20.12,53.83,113,552,456,747,696,633,103,0,0,0,0,0 261818,2020-01-07 06:19:59,20.17,53.93,112,552,457,747,696,632,103,0,0,0,0,0 261819,2020-01-07 06:20:19,20.11,53.84,111,554,454,746,695,634,102,0,0,0,0,0 261820,2020-01-07 06:20:39,20.1,54.0,112,553,456,747,696,634,104,0,0,0,0,0 261821,2020-01-07 06:20:59,20.07,53.99,112,553,454,746,696,634,104,0,0,0,0,0 261822,2020-01-07 06:21:19,20.13,53.94,111,553,458,745,695,633,102,0,0,0,0,0 261823,2020-01-07 06:21:39,20.14,53.86,112,554,456,746,695,634,103,0,0,0,0,0 261824,2020-01-07 06:21:59,20.06,53.94,113,554,458,746,696,633,103,0,0,0,0,0 261825,2020-01-07 06:22:19,20.22,54.08,111,553,456,746,696,633,104,0,0,0,0,0 261826,2020-01-07 06:22:40,20.12,54.22,111,554,455,746,696,632,103,0,0,0,0,0 261827,2020-01-07 06:22:59,20.1,54.23,112,554,456,747,696,632,102,0,0,0,0,0 261828,2020-01-07 06:23:19,20.1,53.98,112,554,454,746,696,631,103,0,0,0,0,0 261829,2020-01-07 06:23:39,20.1,54.19,112,553,455,747,696,632,104,0,0,1,0,0 261830,2020-01-07 06:24:00,20.1,54.09,112,553,455,747,696,632,103,0,0,0,0,0 261831,2020-01-07 06:24:19,20.17,53.9,111,554,457,746,695,632,103,0,0,0,0,0 261832,2020-01-07 06:24:39,20.23,54.08,112,553,457,746,697,633,103,0,0,0,0,0 261833,2020-01-07 06:24:59,20.17,54.18,112,553,457,746,696,632,102,0,0,0,0,0 261834,2020-01-07 06:25:19,20.06,54.04,111,553,456,746,696,633,103,0,0,0,0,0 261835,2020-01-07 06:25:39,20.06,53.97,112,551,458,746,696,633,103,0,0,0,0,0 261836,2020-01-07 06:25:59,20.13,53.85,111,553,457,747,696,632,103,0,0,0,0,0 261837,2020-01-07 06:26:19,20.11,53.74,110,554,456,746,696,632,103,0,0,0,0,0 261838,2020-01-07 06:26:39,20.04,54.0,112,553,456,746,696,632,103,0,0,0,0,0 261839,2020-01-07 06:26:59,20.11,54.0,112,554,458,747,696,632,103,0,0,0,0,0 261840,2020-01-07 06:27:19,20.1,54.07,112,553,457,746,695,632,103,0,0,0,0,0 261841,2020-01-07 06:27:39,20.05,54.01,111,553,458,746,697,633,103,0,0,0,0,0 261842,2020-01-07 06:27:59,20.16,54.03,112,553,458,747,697,633,103,0,0,0,0,0 261843,2020-01-07 06:28:19,20.05,54.04,112,553,459,745,696,632,103,0,0,0,0,0 261844,2020-01-07 06:28:39,20.07,54.02,112,553,457,746,695,634,104,0,0,0,0,0 261845,2020-01-07 06:28:59,20.06,53.99,113,554,456,746,695,633,103,0,0,0,0,0 261846,2020-01-07 06:29:19,20.14,54.15,113,553,458,745,694,632,102,0,0,0,0,0 261847,2020-01-07 06:29:40,20.12,54.0,111,553,456,745,695,632,102,0,0,0,0,0 261848,2020-01-07 06:29:59,20.13,54.0,112,554,459,745,697,632,103,0,0,0,0,0 261849,2020-01-07 06:30:19,20.1,53.92,112,553,456,747,697,633,103,0,0,0,0,0 261850,2020-01-07 06:30:39,20.14,53.84,113,553,454,747,696,633,103,0,0,0,0,0 261851,2020-01-07 06:30:59,20.12,54.08,111,554,455,746,696,633,102,0,0,0,0,0 261852,2020-01-07 06:31:19,20.12,54.09,112,554,458,747,696,633,103,0,0,0,0,0 261853,2020-01-07 06:31:39,20.04,54.12,112,554,460,747,695,633,102,0,0,0,0,0 261854,2020-01-07 06:31:59,20.06,54.13,112,554,457,746,697,633,102,0,0,0,0,0 261855,2020-01-07 06:32:19,20.07,54.14,111,554,458,748,697,634,103,0,0,0,0,0 261856,2020-01-07 06:32:39,20.08,54.26,110,553,456,747,696,634,103,0,0,0,0,0 261857,2020-01-07 06:32:59,20.11,54.09,110,553,458,746,695,634,103,0,0,0,0,0 261858,2020-01-07 06:33:19,20.11,54.06,112,554,457,747,695,633,102,0,0,0,0,0 261859,2020-01-07 06:33:39,20.07,54.01,112,554,457,746,695,633,103,0,0,0,0,0 261860,2020-01-07 06:33:59,20.06,54.09,112,553,456,747,697,635,103,0,0,0,0,0 261861,2020-01-07 06:34:19,20.08,54.23,112,553,456,747,696,632,102,0,0,0,0,0 261862,2020-01-07 06:34:39,20.08,53.95,111,554,458,746,697,631,103,0,0,0,0,0 261863,2020-01-07 06:34:59,19.94,54.07,112,553,457,746,696,632,103,0,0,0,0,0 261864,2020-01-07 06:35:19,20.08,54.14,112,554,457,746,696,632,102,0,0,0,0,0 261865,2020-01-07 06:35:39,20.09,54.04,112,554,456,747,695,632,101,0,0,0,0,0 261866,2020-01-07 06:35:59,20.18,54.07,112,553,457,747,696,632,101,0,0,0,0,0 261867,2020-01-07 06:36:19,20.02,54.13,111,555,456,746,696,633,102,0,0,0,0,0 261868,2020-01-07 06:36:39,20.1,54.19,111,553,457,746,695,632,102,0,0,0,0,0 261869,2020-01-07 06:36:59,20.02,54.19,111,554,458,747,696,633,102,0,0,0,0,0 261870,2020-01-07 06:37:19,20.07,54.37,112,554,459,747,695,633,103,0,0,0,0,0 261871,2020-01-07 06:37:39,19.98,54.12,114,553,459,747,696,633,102,0,0,0,0,0 261872,2020-01-07 06:38:00,20.09,54.14,112,553,458,748,696,632,102,0,0,0,0,0 261873,2020-01-07 06:38:19,20.02,53.96,111,553,456,747,696,635,102,0,0,0,0,0 261874,2020-01-07 06:38:39,20.04,54.01,111,553,456,746,696,632,102,0,0,0,0,0 261875,2020-01-07 06:38:59,20.1,54.02,110,554,458,747,696,634,103,0,0,0,0,0 261876,2020-01-07 06:39:20,20.06,54.27,112,553,458,747,697,633,103,0,0,0,0,0 261877,2020-01-07 06:39:39,20.08,54.24,112,555,458,746,694,633,103,0,0,0,0,0 261878,2020-01-07 06:39:59,19.95,54.24,112,553,459,747,695,633,101,0,0,0,0,0 261879,2020-01-07 06:40:19,20.04,54.33,112,553,460,747,695,633,102,0,0,0,0,0 261880,2020-01-07 06:40:39,20.05,54.29,111,554,457,747,696,633,102,0,0,0,0,0 261881,2020-01-07 06:40:59,19.93,54.25,112,555,462,747,696,633,102,0,0,0,0,0 261882,2020-01-07 06:41:19,19.9,54.13,111,553,457,747,696,633,102,0,0,0,0,0 261883,2020-01-07 06:41:39,20.0,54.22,112,553,459,747,697,633,102,0,0,0,0,0 261884,2020-01-07 06:41:59,20.08,54.2,112,554,459,748,697,633,103,0,0,0,0,0 261885,2020-01-07 06:42:19,20.01,54.13,112,555,458,747,697,634,102,0,0,0,0,0 261886,2020-01-07 06:42:39,20.03,54.12,112,553,460,747,695,634,102,0,0,0,0,0 261887,2020-01-07 06:42:59,20.03,54.15,111,554,456,747,696,633,102,0,0,0,0,0 261888,2020-01-07 06:43:19,20.03,54.09,111,554,456,746,695,633,102,0,0,0,0,0 261889,2020-01-07 06:43:39,20.02,54.12,113,554,458,746,696,633,102,0,0,0,0,0 261890,2020-01-07 06:43:59,19.94,54.03,111,553,457,747,696,634,102,0,0,0,0,0 261891,2020-01-07 06:44:19,20.05,54.05,112,554,459,747,697,633,102,0,0,0,0,0 261892,2020-01-07 06:44:39,19.96,54.04,111,553,457,746,696,632,103,0,0,0,0,0 261893,2020-01-07 06:44:59,19.98,54.25,111,554,459,746,696,633,102,0,0,0,0,0 261894,2020-01-07 06:45:19,19.98,54.02,112,554,460,747,696,633,101,0,0,0,0,0 261895,2020-01-07 06:45:39,19.99,54.24,112,554,458,747,697,634,101,0,0,0,0,0 261896,2020-01-07 06:45:59,19.95,54.12,112,555,458,747,697,633,101,0,0,0,0,0 261897,2020-01-07 06:46:19,20.05,54.3,111,554,457,747,697,634,102,0,0,0,0,0 261898,2020-01-07 06:46:39,19.96,54.12,111,553,459,747,696,633,103,0,0,0,0,0 261899,2020-01-07 06:46:59,20.0,54.27,111,553,460,746,697,634,101,0,0,0,0,0 261900,2020-01-07 06:47:19,19.99,53.93,111,554,459,746,695,633,102,0,0,0,0,0 261901,2020-01-07 06:47:39,20.0,54.05,110,554,458,746,696,633,102,0,0,0,0,0 261902,2020-01-07 06:48:00,19.97,54.22,111,554,460,747,696,635,101,0,0,0,0,0 261903,2020-01-07 06:48:19,19.95,54.14,111,554,458,747,697,633,102,0,0,0,0,0 261904,2020-01-07 06:48:39,20.01,54.25,111,553,458,747,697,634,102,0,0,0,0,0 261905,2020-01-07 06:48:59,19.98,54.27,112,555,458,748,696,634,101,0,0,0,0,0 261906,2020-01-07 06:49:19,20.0,54.24,111,554,459,747,696,635,102,0,0,0,0,0 261907,2020-01-07 06:49:39,19.93,54.21,111,554,460,748,697,634,102,0,0,0,0,0 261908,2020-01-07 06:49:59,19.97,54.19,112,554,459,747,697,634,101,0,0,0,0,0 261909,2020-01-07 06:50:19,19.93,54.27,111,555,461,747,697,633,102,0,0,0,0,0 261910,2020-01-07 06:50:39,20.04,54.21,111,555,458,747,696,634,102,0,0,0,0,0 261911,2020-01-07 06:50:59,20.07,54.2,110,555,460,747,697,633,101,0,0,0,0,0 261912,2020-01-07 06:51:19,20.08,54.09,111,554,461,747,696,634,102,0,0,0,0,0 261913,2020-01-07 06:51:39,20.06,54.06,112,554,459,747,697,635,103,0,0,0,0,0 261914,2020-01-07 06:51:59,20.03,54.12,112,554,459,747,696,633,101,0,0,0,0,0 261915,2020-01-07 06:52:19,20.01,54.17,111,554,461,749,697,634,101,0,0,0,0,0 261916,2020-01-07 06:52:40,19.88,54.18,111,554,459,747,697,635,101,0,0,0,0,0 261917,2020-01-07 06:52:59,20.03,54.17,109,554,463,747,697,635,101,0,0,0,0,0 261918,2020-01-07 06:53:19,20.09,54.14,112,554,461,748,695,635,102,0,0,0,0,0 261919,2020-01-07 06:53:39,19.96,54.13,111,554,459,747,696,635,102,0,0,0,0,0 261920,2020-01-07 06:53:59,19.95,54.22,112,554,460,746,697,636,102,0,0,0,0,0 261921,2020-01-07 06:54:19,19.96,54.42,112,553,462,747,697,635,102,0,0,0,0,0 261922,2020-01-07 06:54:39,19.98,54.3,111,554,460,746,697,634,102,0,0,0,0,0 261923,2020-01-07 06:54:59,19.89,54.17,112,553,458,747,697,633,101,0,0,0,0,0 261924,2020-01-07 06:55:20,19.95,54.15,111,553,459,747,696,634,102,0,0,0,0,0 261925,2020-01-07 06:55:39,19.97,54.19,112,554,460,747,696,635,101,0,0,0,0,0 261926,2020-01-07 06:55:59,20.01,54.26,111,553,460,747,696,635,101,0,0,1,0,0 261927,2020-01-07 06:56:20,19.99,53.98,112,555,457,746,697,635,101,0,0,1,0,0 261928,2020-01-07 06:56:39,20.05,54.09,112,554,457,747,698,634,102,1,0,0,0,0 261929,2020-01-07 06:56:59,20.0,53.97,111,554,460,748,697,632,102,0,0,0,0,1 261930,2020-01-07 06:57:19,20.03,53.94,112,555,460,747,697,636,101,0,0,0,0,0 261931,2020-01-07 06:57:39,20.06,53.84,111,554,462,746,697,635,101,0,0,0,0,0 261932,2020-01-07 06:57:59,20.0,54.07,111,554,461,747,696,634,102,0,0,0,0,0 261933,2020-01-07 06:58:20,20.0,54.14,111,554,459,747,696,635,101,0,0,0,0,0 261934,2020-01-07 06:58:39,19.97,54.25,113,554,462,747,697,635,102,0,0,0,0,0 261935,2020-01-07 06:58:59,19.92,54.12,112,556,461,747,697,635,102,0,0,0,0,0 261936,2020-01-07 06:59:19,19.86,54.19,112,555,462,748,697,634,102,0,0,0,0,0 261937,2020-01-07 06:59:39,19.91,54.11,112,554,459,747,697,632,101,0,0,0,0,0 261938,2020-01-07 06:59:59,20.02,54.08,111,555,459,746,696,635,102,0,0,0,0,0 261939,2020-01-07 07:00:19,19.94,54.26,110,554,462,747,697,634,101,0,0,0,0,0 261940,2020-01-07 07:00:39,19.87,54.26,111,553,461,747,697,635,101,0,0,0,0,0 261941,2020-01-07 07:00:59,19.89,54.38,111,554,462,747,697,636,101,0,0,0,0,0 261942,2020-01-07 07:01:19,19.89,54.22,112,554,462,747,697,635,101,0,0,0,0,0 261943,2020-01-07 07:01:39,19.95,54.14,111,555,461,747,697,635,100,0,0,0,0,0 261944,2020-01-07 07:01:59,19.87,54.11,112,554,462,747,698,636,102,0,0,0,0,0 261945,2020-01-07 07:02:19,19.89,54.22,111,553,461,747,697,636,102,0,0,0,0,0 261946,2020-01-07 07:02:39,19.92,54.25,111,555,460,748,697,636,102,0,0,0,0,0 261947,2020-01-07 07:02:59,19.89,54.34,111,555,461,747,697,634,101,0,0,0,0,0 261948,2020-01-07 07:03:20,19.88,54.17,112,554,459,747,697,635,101,0,0,0,0,0 261949,2020-01-07 07:03:39,19.9,54.34,111,555,459,747,697,634,100,0,0,0,0,0 261950,2020-01-07 07:03:59,19.87,54.13,110,554,461,747,698,634,103,0,0,0,0,0 261951,2020-01-07 07:04:19,19.99,54.38,111,554,462,747,697,635,102,0,0,0,0,0 261952,2020-01-07 07:04:39,19.95,54.34,111,553,461,749,697,635,100,0,0,0,0,0 261953,2020-01-07 07:04:59,19.92,54.11,113,554,460,747,697,635,101,0,0,0,0,0 261954,2020-01-07 07:05:20,19.91,54.11,112,554,462,748,698,634,101,0,0,0,0,0 261955,2020-01-07 07:05:40,20.0,54.11,110,554,462,749,697,636,102,0,0,0,0,0 261956,2020-01-07 07:05:59,19.99,54.11,112,553,461,747,695,636,101,0,0,0,0,0 261957,2020-01-07 07:06:20,20.01,54.14,113,554,464,747,697,636,101,0,0,0,0,0 261958,2020-01-07 07:06:39,19.96,54.13,111,555,461,748,696,635,100,0,0,0,0,0 261959,2020-01-07 07:06:59,19.9,54.16,111,553,462,748,698,634,101,0,0,0,0,0 261960,2020-01-07 07:07:19,19.88,54.23,110,554,463,748,697,636,101,0,0,0,0,0 261961,2020-01-07 07:07:39,19.91,54.27,111,555,461,748,698,636,101,0,0,0,0,0 261962,2020-01-07 07:08:00,19.86,54.38,111,554,460,746,697,636,101,0,0,0,0,0 261963,2020-01-07 07:08:19,19.88,54.52,111,554,463,746,698,635,101,0,0,0,0,0 261964,2020-01-07 07:08:39,19.82,54.34,111,554,461,748,696,634,101,0,0,0,0,0 261965,2020-01-07 07:08:59,19.92,54.24,112,555,462,748,697,635,101,0,0,0,0,0 261966,2020-01-07 07:09:19,19.91,54.45,112,553,464,747,697,637,101,0,0,0,0,0 261967,2020-01-07 07:09:39,19.89,54.26,110,555,463,748,698,637,101,0,0,0,1,0 261968,2020-01-07 07:09:59,19.95,54.28,112,554,461,746,696,634,101,0,0,0,1,0 261969,2020-01-07 07:10:19,19.89,54.23,112,554,460,748,696,634,101,0,0,0,0,0 261970,2020-01-07 07:10:39,19.91,54.05,111,555,459,748,696,635,101,0,0,0,0,0 261971,2020-01-07 07:10:59,19.93,54.3,112,554,462,748,697,635,102,0,0,0,0,0 261972,2020-01-07 07:11:19,19.87,54.18,111,555,461,748,696,635,101,0,0,0,0,0 261973,2020-01-07 07:11:39,19.95,54.29,111,554,463,747,697,635,101,0,0,0,0,0 261974,2020-01-07 07:11:59,19.91,54.27,111,554,461,747,697,635,101,0,0,0,0,0 261975,2020-01-07 07:12:19,19.95,54.37,110,555,462,749,696,636,100,0,0,0,0,0 261976,2020-01-07 07:12:40,19.88,54.39,112,555,462,747,696,636,101,0,0,0,0,0 261977,2020-01-07 07:12:59,19.88,54.18,111,555,460,747,697,634,102,0,0,0,0,0 261978,2020-01-07 07:13:19,19.93,54.51,113,554,460,746,698,636,101,0,0,0,0,0 261979,2020-01-07 07:13:39,19.94,54.46,111,555,460,748,696,637,101,0,0,0,0,0 261980,2020-01-07 07:13:59,19.85,54.39,111,554,463,748,697,636,100,0,0,0,0,0 261981,2020-01-07 07:14:19,19.87,54.35,112,554,460,748,697,638,101,0,0,0,0,0 261982,2020-01-07 07:14:39,19.83,54.19,112,554,463,747,696,635,101,0,0,0,0,0 261983,2020-01-07 07:15:00,19.82,54.27,111,554,465,747,697,635,100,0,0,0,0,0 261984,2020-01-07 07:15:19,19.89,54.34,111,554,462,749,697,636,100,0,0,0,0,0 261985,2020-01-07 07:15:39,19.87,54.08,112,554,462,748,697,636,100,0,0,0,0,0 261986,2020-01-07 07:15:59,19.9,54.25,111,554,461,748,698,636,100,0,0,0,0,0 261987,2020-01-07 07:16:19,19.85,54.33,111,554,463,746,697,636,101,0,0,0,0,0 261988,2020-01-07 07:16:39,19.88,54.35,111,555,463,747,696,635,101,0,0,0,0,0 261989,2020-01-07 07:16:59,19.84,54.26,111,553,463,747,697,636,100,0,0,0,0,0 261990,2020-01-07 07:17:19,19.85,54.3,111,555,464,748,698,636,99,0,0,0,0,0 261991,2020-01-07 07:17:39,19.95,54.45,110,555,463,747,699,635,102,0,0,0,0,0 261992,2020-01-07 07:17:59,19.8,54.38,110,555,461,747,697,637,101,0,0,0,0,0 261993,2020-01-07 07:18:19,19.87,54.54,111,555,461,747,698,635,100,0,0,0,0,0 261994,2020-01-07 07:18:40,19.79,54.58,113,554,463,747,697,636,101,1,0,0,0,0 261995,2020-01-07 07:18:59,19.79,54.43,112,555,464,748,697,636,100,0,0,0,0,0 261996,2020-01-07 07:19:20,19.89,54.35,110,554,463,748,697,634,100,1,0,0,0,0 261997,2020-01-07 07:19:39,19.86,54.26,110,554,462,747,696,636,100,0,0,0,0,0 261998,2020-01-07 07:19:59,19.86,54.12,111,555,462,748,697,635,101,0,0,0,0,0 261999,2020-01-07 07:20:19,19.88,54.3,111,555,463,747,697,636,101,0,0,1,0,0 262000,2020-01-07 07:20:39,19.98,54.23,112,554,462,747,697,635,100,0,0,0,0,0 262001,2020-01-07 07:20:59,19.86,54.2,113,555,463,747,697,635,101,0,0,0,0,0 262002,2020-01-07 07:21:19,19.83,54.31,111,554,462,747,697,635,101,0,0,0,0,0 262003,2020-01-07 07:21:39,19.92,54.33,111,555,463,747,697,636,100,0,0,0,0,0 262004,2020-01-07 07:21:59,19.93,54.39,112,555,462,747,697,635,101,0,0,0,0,0 262005,2020-01-07 07:22:19,19.84,54.35,111,554,462,747,696,635,100,0,0,0,0,0 262006,2020-01-07 07:22:39,19.83,54.38,112,555,462,747,697,634,100,0,0,0,0,0 262007,2020-01-07 07:22:59,19.76,54.64,110,554,462,747,697,635,101,0,0,0,0,0 262008,2020-01-07 07:23:19,19.76,54.59,111,554,461,747,697,635,100,0,0,0,0,0 262009,2020-01-07 07:23:39,19.79,54.4,112,555,461,749,697,634,101,0,0,0,0,0 262010,2020-01-07 07:23:59,19.87,54.48,111,555,460,748,697,635,101,0,0,0,0,0 262011,2020-01-07 07:24:19,19.81,54.5,112,555,462,748,698,635,100,0,0,0,0,0 262012,2020-01-07 07:24:39,19.8,54.35,111,555,464,747,698,635,100,0,0,0,0,0 262013,2020-01-07 07:24:59,19.84,54.47,110,555,463,747,697,635,101,0,0,1,0,0 262014,2020-01-07 07:25:20,19.88,54.27,111,555,465,748,698,636,101,0,0,1,0,0 262015,2020-01-07 07:25:39,19.94,54.19,111,554,461,747,697,636,101,0,0,1,0,0 262016,2020-01-07 07:25:59,19.9,54.37,111,554,462,747,696,636,102,0,0,1,0,0 262017,2020-01-07 07:26:19,19.81,54.54,111,554,461,747,697,635,101,0,0,1,0,0 262018,2020-01-07 07:26:39,19.81,54.44,111,554,462,747,698,634,100,0,0,1,0,0 262019,2020-01-07 07:26:59,19.86,54.32,110,555,462,747,696,636,101,0,0,1,0,0 262020,2020-01-07 07:27:19,19.92,54.46,112,554,464,748,697,634,101,0,0,1,0,0 262021,2020-01-07 07:27:39,19.87,54.5,112,553,463,747,698,634,101,1,0,1,0,0 262022,2020-01-07 07:27:59,19.98,54.27,111,554,461,746,696,636,101,1,0,1,0,0 262023,2020-01-07 07:28:19,19.86,54.25,111,555,461,747,697,636,100,0,0,1,0,0 262024,2020-01-07 07:28:39,19.81,54.11,110,554,460,749,697,636,100,0,0,1,0,1 262025,2020-01-07 07:28:59,19.8,54.28,112,554,461,747,697,635,100,0,0,1,0,1 262026,2020-01-07 07:29:19,19.77,54.16,110,554,460,749,696,636,100,0,0,1,0,0 262027,2020-01-07 07:29:39,19.85,54.29,110,554,463,748,697,636,100,0,0,0,0,0 262028,2020-01-07 07:29:59,19.83,54.35,109,554,462,747,698,636,101,0,0,0,0,0 262029,2020-01-07 07:30:20,19.87,54.38,110,554,464,747,697,635,100,0,0,0,0,0 262030,2020-01-07 07:30:39,19.83,54.36,110,554,462,748,697,636,100,0,0,0,0,0 262031,2020-01-07 07:30:59,19.86,54.5,111,554,463,748,697,635,100,0,0,0,0,0 262032,2020-01-07 07:31:19,19.88,54.51,112,555,464,747,697,635,100,0,0,0,0,0 262033,2020-01-07 07:31:39,19.82,54.5,112,555,463,749,697,635,100,0,0,0,0,0 262034,2020-01-07 07:31:59,19.87,54.45,110,554,463,747,698,636,99,0,0,1,0,0 262035,2020-01-07 07:32:19,19.86,54.55,111,555,464,747,697,635,100,0,0,1,0,0 262036,2020-01-07 07:32:39,19.7,54.36,110,554,461,747,695,635,101,0,0,1,0,0 262037,2020-01-07 07:32:59,19.87,54.32,111,553,462,748,698,635,101,0,0,0,0,0 262038,2020-01-07 07:33:19,19.88,54.56,113,554,463,748,698,635,100,0,0,0,0,0 262039,2020-01-07 07:33:39,19.79,54.52,110,555,461,749,697,635,100,0,0,0,0,0 262040,2020-01-07 07:33:59,19.73,54.46,111,555,462,747,696,636,100,0,0,0,0,0 262041,2020-01-07 07:34:20,19.85,54.54,111,555,461,747,697,636,101,0,0,0,0,0 262042,2020-01-07 07:34:39,19.82,54.5,112,554,460,747,696,636,100,0,0,0,0,0 262043,2020-01-07 07:34:59,19.79,54.5,112,554,461,748,696,634,100,0,0,0,0,0 262044,2020-01-07 07:35:19,19.72,54.42,111,556,463,748,696,633,99,0,0,0,0,0 262045,2020-01-07 07:35:39,19.83,54.59,111,555,463,747,696,634,101,0,0,0,0,0 262046,2020-01-07 07:35:59,19.95,54.28,111,554,462,747,697,635,100,0,0,0,0,0 262047,2020-01-07 07:36:19,19.83,54.28,111,554,462,747,697,636,100,0,0,0,0,0 262048,2020-01-07 07:36:39,19.8,54.24,113,554,461,748,697,636,100,0,0,1,0,0 262049,2020-01-07 07:36:59,19.9,54.38,112,554,461,747,696,636,101,0,0,1,0,0 262050,2020-01-07 07:37:19,19.82,54.38,110,554,461,748,696,635,101,0,0,1,0,0 262051,2020-01-07 07:37:39,19.86,54.37,111,554,462,747,696,636,101,0,0,1,0,0 262052,2020-01-07 07:37:59,19.87,54.49,111,555,462,748,696,635,100,0,0,1,0,0 262053,2020-01-07 07:38:19,19.89,54.36,111,554,463,748,697,635,99,0,0,1,0,0 262054,2020-01-07 07:38:39,19.87,54.46,111,554,463,747,696,635,101,1,1,1,0,0 262055,2020-01-07 07:38:59,19.82,54.38,111,554,464,747,698,634,101,0,1,1,0,0 262056,2020-01-07 07:39:19,19.84,54.13,111,555,466,747,697,635,100,0,1,0,0,1 262057,2020-01-07 07:39:39,19.87,54.17,110,555,463,747,696,636,100,0,1,1,0,0 262058,2020-01-07 07:39:59,19.78,54.29,113,554,462,747,697,637,100,1,0,1,0,0 262059,2020-01-07 07:40:19,19.81,54.42,112,554,460,748,697,636,100,0,0,1,0,0 262060,2020-01-07 07:40:39,19.77,54.43,111,555,460,748,696,634,100,0,0,1,0,0 262061,2020-01-07 07:40:59,19.84,54.48,111,554,463,746,697,635,99,0,0,1,0,0 262062,2020-01-07 07:41:19,19.84,54.46,111,555,462,748,697,634,101,0,0,1,0,0 262063,2020-01-07 07:41:39,19.77,54.4,110,554,462,747,696,634,100,0,0,1,0,0 262064,2020-01-07 07:41:59,19.61,54.41,111,554,462,747,696,636,101,0,0,1,0,0 262065,2020-01-07 07:42:19,19.79,54.57,111,555,461,747,696,636,99,0,0,1,0,0 262066,2020-01-07 07:42:39,19.79,54.65,112,554,460,748,697,634,101,0,1,1,0,0 262067,2020-01-07 07:42:59,19.81,54.62,111,555,463,747,698,634,101,0,1,1,0,0 262068,2020-01-07 07:43:19,19.87,54.33,110,554,463,747,697,635,100,0,0,1,0,0 262069,2020-01-07 07:43:39,19.85,54.21,111,554,463,748,696,636,100,1,0,1,0,0 262070,2020-01-07 07:43:59,19.9,54.18,111,555,462,748,698,636,100,0,0,0,0,0 262071,2020-01-07 07:44:19,19.89,54.23,110,554,464,748,696,635,100,0,0,0,0,0 262072,2020-01-07 07:44:39,19.8,54.41,110,554,463,747,697,635,100,0,0,0,0,0 262073,2020-01-07 07:44:59,19.8,54.34,110,554,462,748,697,635,100,0,0,0,0,0 262074,2020-01-07 07:45:19,19.73,54.43,110,555,465,748,696,635,100,0,0,0,0,0 262075,2020-01-07 07:45:39,19.75,54.32,111,555,464,747,697,635,99,0,0,0,0,0 262076,2020-01-07 07:45:59,19.72,54.25,109,555,465,748,698,635,100,0,0,0,0,0 262077,2020-01-07 07:46:19,19.84,54.28,110,555,465,747,696,636,99,0,0,0,0,0 262078,2020-01-07 07:46:39,19.88,54.39,111,554,464,747,695,636,101,0,0,0,0,0 262079,2020-01-07 07:46:59,19.84,54.35,111,555,464,748,697,635,100,0,0,0,0,0 262080,2020-01-07 07:47:19,19.83,54.32,110,555,464,748,697,634,99,0,0,0,0,0 262081,2020-01-07 07:47:39,19.8,54.3,111,554,466,747,696,633,99,0,0,0,0,0 262082,2020-01-07 07:47:59,19.8,54.37,111,554,464,747,697,634,99,0,0,0,0,0 262083,2020-01-07 07:48:19,19.73,54.43,112,554,464,746,696,633,100,0,0,0,0,0 262084,2020-01-07 07:48:39,19.76,54.44,111,554,464,747,696,634,100,0,0,1,0,0 262085,2020-01-07 07:48:59,19.88,54.54,111,554,463,746,695,631,101,0,0,0,0,0 262086,2020-01-07 07:49:19,19.83,54.37,109,555,460,747,696,635,101,0,0,1,0,0 262087,2020-01-07 07:49:39,19.76,54.2,111,554,464,745,697,634,100,0,0,1,0,0 262088,2020-01-07 07:49:59,19.82,54.11,111,555,462,748,697,633,100,0,0,1,0,0 262089,2020-01-07 07:50:19,19.86,54.34,111,555,460,748,695,634,101,0,0,1,0,0 262090,2020-01-07 07:50:40,19.8,54.34,112,554,462,747,696,634,101,0,0,1,0,1 262091,2020-01-07 07:50:59,19.77,54.41,111,554,461,746,694,633,102,0,0,1,0,0 262092,2020-01-07 07:51:19,19.82,54.45,111,554,462,748,696,634,100,0,0,1,0,0 262093,2020-01-07 07:51:39,19.79,54.39,110,554,463,747,696,636,100,0,0,1,0,0 262094,2020-01-07 07:51:59,19.72,54.47,111,554,463,747,697,635,100,0,0,1,0,0 262095,2020-01-07 07:52:19,19.84,54.5,111,554,463,747,695,633,101,0,0,1,0,0 262096,2020-01-07 07:52:39,19.83,54.5,110,554,463,746,697,634,100,0,0,1,0,0 262097,2020-01-07 07:52:59,19.68,54.56,110,555,463,746,696,634,101,0,0,1,0,0 262098,2020-01-07 07:53:19,19.73,54.51,112,554,461,746,694,633,100,0,0,1,0,0 262099,2020-01-07 07:53:39,19.86,54.5,111,555,460,747,695,632,101,0,0,1,0,0 262100,2020-01-07 07:53:59,19.79,54.38,111,554,463,747,695,632,100,0,0,1,0,0 262101,2020-01-07 07:54:19,19.71,54.44,112,553,463,746,696,633,99,0,0,1,0,0 262102,2020-01-07 07:54:39,19.83,54.48,111,554,463,746,696,633,100,0,0,1,0,0 262103,2020-01-07 07:54:59,19.78,54.32,110,554,463,745,694,634,100,0,0,1,0,0 262104,2020-01-07 07:55:19,19.75,54.27,113,555,461,746,696,634,100,0,0,1,0,0 262105,2020-01-07 07:55:39,19.77,54.45,112,554,464,745,696,633,99,0,0,1,0,0 262106,2020-01-07 07:55:59,19.72,54.47,111,554,464,746,696,634,101,0,0,1,0,0 262107,2020-01-07 07:56:19,19.81,54.27,110,555,460,746,696,632,100,0,0,0,0,0 262108,2020-01-07 07:56:39,19.77,54.1,110,555,461,746,695,634,100,0,0,0,0,0 262109,2020-01-07 07:56:59,19.76,53.92,110,553,459,746,695,633,100,0,0,0,0,0 262110,2020-01-07 07:57:19,19.72,54.19,111,554,459,746,694,633,100,0,0,0,0,0 262111,2020-01-07 07:57:39,19.84,54.15,111,555,464,745,694,632,99,0,0,1,0,0 262112,2020-01-07 07:57:59,19.83,54.34,110,555,460,745,695,633,100,0,0,0,0,0 262113,2020-01-07 07:58:19,19.73,54.1,113,555,460,747,694,632,100,0,0,1,0,0 262114,2020-01-07 07:58:39,19.84,54.25,109,555,461,746,694,632,100,0,0,1,0,0 262115,2020-01-07 07:58:59,19.8,54.2,111,554,459,745,695,633,99,0,0,1,0,0 262116,2020-01-07 07:59:19,19.85,54.41,110,555,459,745,695,632,101,0,0,1,0,0 262117,2020-01-07 07:59:39,19.76,54.4,111,555,458,746,694,630,100,0,0,1,0,0 262118,2020-01-07 07:59:59,19.97,54.4,110,555,459,746,694,630,101,0,0,0,0,0 262119,2020-01-07 08:00:19,19.85,54.25,111,555,461,746,693,631,100,0,0,0,0,0 262120,2020-01-07 08:00:39,19.81,54.39,111,555,461,745,694,631,100,0,0,0,0,0 262121,2020-01-07 08:00:59,19.81,54.51,111,554,459,744,693,629,100,0,0,0,0,0 262122,2020-01-07 08:01:19,19.74,54.54,111,554,459,744,693,629,100,0,0,0,0,0 262123,2020-01-07 08:01:39,19.8,54.48,111,555,460,745,692,631,101,0,0,0,0,0 262124,2020-01-07 08:01:59,19.75,54.47,111,554,460,744,693,631,101,0,0,0,0,0 262125,2020-01-07 08:02:19,19.81,54.32,112,554,460,744,693,631,100,0,0,0,0,0 262126,2020-01-07 08:02:39,19.85,54.56,111,555,458,746,693,631,100,0,0,0,0,0 262127,2020-01-07 08:02:59,19.74,54.56,112,554,460,745,693,630,100,0,0,0,0,0 262128,2020-01-07 08:03:19,19.69,54.53,109,554,458,746,693,631,101,0,0,0,0,0 262129,2020-01-07 08:03:39,19.7,54.49,111,555,458,745,692,628,101,0,0,0,0,0 262130,2020-01-07 08:03:59,19.7,54.38,111,555,460,744,692,631,100,0,0,0,0,0 262131,2020-01-07 08:04:19,19.79,54.47,110,556,459,746,693,630,101,0,0,0,0,0 262132,2020-01-07 08:04:39,19.7,54.28,111,555,462,745,693,630,101,0,0,0,0,0 262133,2020-01-07 08:04:59,19.8,54.49,110,554,462,744,694,628,101,0,0,0,0,0 262134,2020-01-07 08:05:20,19.82,54.42,112,555,460,743,692,629,100,0,0,0,0,0 262135,2020-01-07 08:05:39,19.95,54.24,112,554,460,745,691,630,101,0,0,0,0,0 262136,2020-01-07 08:05:59,19.78,54.41,111,554,458,743,691,628,100,0,0,0,0,0 262137,2020-01-07 08:06:19,19.79,54.5,111,554,457,742,692,628,101,0,0,0,0,0 262138,2020-01-07 08:06:39,19.88,54.44,111,554,458,743,691,627,102,0,0,0,0,0 262139,2020-01-07 08:06:59,19.81,54.29,112,554,457,742,691,628,101,0,0,0,0,0 262140,2020-01-07 08:07:19,19.84,54.21,111,553,457,744,691,628,101,0,0,0,0,0 262141,2020-01-07 08:07:39,19.86,54.36,111,555,458,745,690,629,101,0,0,0,0,0 262142,2020-01-07 08:07:59,19.82,54.36,110,555,459,743,692,629,102,0,0,0,0,0 262143,2020-01-07 08:08:19,19.83,54.44,111,554,459,743,690,628,101,0,0,0,0,0 262144,2020-01-07 08:08:39,19.87,54.35,112,554,459,742,690,628,102,0,0,1,0,0 262145,2020-01-07 08:08:59,19.85,54.3,113,553,456,743,692,629,101,0,0,1,0,0 262146,2020-01-07 08:09:19,19.76,54.55,112,554,457,744,691,628,101,0,0,1,0,0 262147,2020-01-07 08:09:39,19.82,54.58,111,554,454,743,690,629,102,0,0,1,0,0 262148,2020-01-07 08:09:59,19.91,54.79,111,555,453,743,690,627,101,0,1,1,0,0 262149,2020-01-07 08:10:19,19.78,54.57,111,554,456,743,691,627,101,0,0,1,0,0 262150,2020-01-07 08:10:39,19.8,54.48,111,554,455,743,691,627,102,0,0,1,0,0 262151,2020-01-07 08:10:59,19.74,54.52,112,554,459,743,688,626,101,0,0,1,0,0 262152,2020-01-07 08:11:19,19.76,54.55,111,554,456,743,690,627,101,0,0,0,0,0 262153,2020-01-07 08:11:39,19.84,54.28,111,554,454,743,688,626,101,0,0,0,0,0 262154,2020-01-07 08:11:59,19.96,54.19,112,553,455,743,690,628,102,0,0,0,0,0 262155,2020-01-07 08:12:19,19.82,54.16,112,554,457,744,690,626,100,0,0,0,0,0 262156,2020-01-07 08:12:39,19.86,54.42,111,554,455,742,689,625,101,0,0,0,0,0 262157,2020-01-07 08:12:59,19.84,54.27,110,554,456,743,688,627,102,0,0,0,0,0 262158,2020-01-07 08:13:19,19.81,54.56,111,554,455,743,689,627,101,0,0,0,0,0 262159,2020-01-07 08:13:39,19.92,54.27,111,554,454,742,688,628,102,0,0,0,0,0 262160,2020-01-07 08:14:00,19.96,54.06,111,555,457,742,691,624,102,0,0,0,0,0 262161,2020-01-07 08:14:19,19.94,54.17,112,554,457,740,689,626,102,0,0,0,0,0 262162,2020-01-07 08:14:39,19.82,54.39,111,554,455,742,688,625,102,0,0,0,0,0 262163,2020-01-07 08:14:59,19.85,54.33,111,554,454,741,686,626,102,0,0,0,0,0 262164,2020-01-07 08:15:19,19.94,54.48,110,554,452,741,689,623,102,0,0,0,0,0 262165,2020-01-07 08:15:39,19.86,54.38,111,554,452,741,688,624,102,0,0,0,0,0 262166,2020-01-07 08:15:59,19.92,54.4,111,554,452,741,687,625,102,0,0,0,0,0 262167,2020-01-07 08:16:19,19.86,54.38,111,554,454,741,687,625,102,0,0,0,0,0 262168,2020-01-07 08:16:40,19.79,54.35,112,554,451,740,687,625,102,0,0,0,0,0 262169,2020-01-07 08:16:59,19.87,54.28,111,553,452,740,687,622,102,0,0,0,0,0 262170,2020-01-07 08:17:19,19.82,54.38,110,554,452,741,686,624,103,0,0,0,0,0 262171,2020-01-07 08:17:39,19.87,54.63,110,553,452,740,686,625,101,0,0,0,0,0 262172,2020-01-07 08:17:59,19.89,54.59,109,554,452,740,687,625,102,0,0,0,0,0 262173,2020-01-07 08:18:19,19.81,54.54,112,554,456,739,686,624,103,0,0,0,0,0 262174,2020-01-07 08:18:39,19.8,54.42,110,553,454,740,689,624,102,0,0,0,0,0 262175,2020-01-07 08:18:59,19.79,54.35,110,554,452,741,686,623,103,0,0,0,0,0 262176,2020-01-07 08:19:19,19.92,54.22,110,554,452,740,686,622,103,0,0,0,0,0 262177,2020-01-07 08:19:39,19.89,54.21,110,553,454,741,686,624,104,0,0,0,0,0 262178,2020-01-07 08:19:59,19.96,54.2,111,554,452,739,685,623,103,0,0,0,0,0 262179,2020-01-07 08:20:19,20.09,54.41,111,554,448,739,686,623,104,0,0,0,0,0 262180,2020-01-07 08:20:39,19.8,54.27,111,553,452,738,685,623,102,0,0,0,0,0 262181,2020-01-07 08:20:59,19.86,54.43,111,554,453,739,686,621,103,0,0,0,0,0 262182,2020-01-07 08:21:19,19.87,54.3,110,555,453,740,685,621,103,0,0,0,0,0 262183,2020-01-07 08:21:39,19.86,54.13,110,554,452,739,684,622,103,0,0,0,0,0 262184,2020-01-07 08:21:59,19.99,54.39,110,553,451,739,685,619,104,0,0,0,0,0 262185,2020-01-07 08:22:20,19.95,54.48,110,554,452,738,684,620,104,0,0,0,0,0 262186,2020-01-07 08:22:39,19.96,54.25,109,553,451,738,685,620,103,0,0,0,0,0 262187,2020-01-07 08:22:59,20.05,54.32,111,554,450,739,683,619,105,0,0,0,0,0 262188,2020-01-07 08:23:19,19.95,54.26,113,554,450,739,683,622,104,0,0,0,0,0 262189,2020-01-07 08:23:39,19.97,54.14,110,554,452,739,684,619,103,0,0,0,0,0 262190,2020-01-07 08:23:59,19.97,54.19,111,554,453,737,683,620,104,0,0,0,0,0 262191,2020-01-07 08:24:19,19.93,54.38,109,553,450,737,685,619,104,0,0,0,0,0 262192,2020-01-07 08:24:39,19.89,54.28,111,553,450,738,682,618,103,0,0,0,0,0 262193,2020-01-07 08:24:59,19.91,54.35,110,554,446,736,682,619,105,0,0,0,0,0 262194,2020-01-07 08:25:19,19.81,54.16,110,553,452,738,684,620,103,0,0,0,0,0 262195,2020-01-07 08:25:39,19.9,54.2,110,554,454,737,683,621,105,0,0,0,0,0 262196,2020-01-07 08:25:59,19.92,54.24,110,554,451,737,685,620,104,0,0,0,0,0 262197,2020-01-07 08:26:19,20.0,54.31,111,554,450,738,682,621,104,0,0,0,0,0 262198,2020-01-07 08:26:39,19.94,54.41,109,553,449,737,682,619,104,0,0,0,0,0 262199,2020-01-07 08:26:59,19.88,54.49,110,553,450,737,682,618,105,0,0,0,0,0 262200,2020-01-07 08:27:19,19.81,54.3,110,552,450,736,684,618,104,0,0,0,0,0 262201,2020-01-07 08:27:39,19.94,54.12,110,554,448,737,683,621,104,0,0,0,0,0 262202,2020-01-07 08:27:59,19.93,54.37,112,552,448,736,682,618,105,0,0,0,0,0 262203,2020-01-07 08:28:19,19.86,54.15,111,553,448,738,682,618,105,0,0,0,0,0 262204,2020-01-07 08:28:39,19.92,54.01,111,554,449,738,682,618,106,0,0,0,0,0 262205,2020-01-07 08:28:59,19.84,54.19,110,553,448,738,684,619,105,0,0,0,0,0 262206,2020-01-07 08:29:19,19.87,54.0,110,553,448,738,681,617,106,0,0,0,0,0 262207,2020-01-07 08:29:39,19.91,54.24,109,553,448,736,682,616,104,0,0,0,0,0 262208,2020-01-07 08:29:59,20.07,54.17,109,553,447,736,681,619,105,0,0,0,0,0 262209,2020-01-07 08:30:19,19.98,54.21,111,553,449,736,682,618,105,0,0,0,0,0 262210,2020-01-07 08:30:39,19.96,54.47,111,553,449,736,681,619,106,0,0,0,0,0 262211,2020-01-07 08:30:59,19.88,54.29,111,553,448,737,681,618,105,0,0,0,0,0 262212,2020-01-07 08:31:19,19.88,54.29,111,553,447,736,681,619,104,0,0,0,0,0 262213,2020-01-07 08:31:39,19.83,54.41,110,554,446,736,680,616,106,0,0,0,0,0 262214,2020-01-07 08:31:59,19.88,54.47,110,554,447,738,680,616,108,0,0,0,0,0 262215,2020-01-07 08:32:19,19.99,54.34,112,553,447,736,682,618,106,0,0,0,0,0 262216,2020-01-07 08:32:39,19.92,54.17,110,554,449,736,680,615,105,0,0,0,0,0 262217,2020-01-07 08:32:59,20.03,54.36,109,553,446,736,681,619,105,0,0,0,0,0 262218,2020-01-07 08:33:19,20.02,54.31,111,554,450,736,680,617,107,0,0,0,0,0 262219,2020-01-07 08:33:40,20.01,54.19,112,553,450,736,681,617,106,0,0,0,0,0 262220,2020-01-07 08:33:59,19.93,54.16,111,552,451,736,681,619,107,0,0,0,0,0 262221,2020-01-07 08:34:19,20.02,54.28,112,554,450,734,681,618,106,0,0,0,0,0 262222,2020-01-07 08:34:39,20.0,54.41,109,553,448,736,681,616,107,0,0,0,0,0 262223,2020-01-07 08:34:59,19.99,54.35,112,553,448,737,680,616,106,0,0,0,0,0 262224,2020-01-07 08:35:19,20.01,54.26,112,553,449,736,680,617,107,0,0,0,0,0 262225,2020-01-07 08:35:39,19.97,54.42,110,553,451,735,681,618,108,0,0,0,0,0 262226,2020-01-07 08:35:59,19.95,54.37,109,552,450,736,682,618,106,0,0,0,0,0 262227,2020-01-07 08:36:19,19.92,54.39,110,553,451,736,680,618,107,0,0,0,0,0 262228,2020-01-07 08:36:39,19.95,54.49,110,553,449,735,681,617,106,0,0,0,0,0 262229,2020-01-07 08:36:59,19.92,54.34,110,553,447,735,679,618,107,0,0,0,0,0 262230,2020-01-07 08:37:19,19.92,54.24,110,554,450,734,679,617,106,0,0,0,0,0 262231,2020-01-07 08:37:39,19.87,54.34,110,552,450,735,680,617,107,0,0,0,0,0 262232,2020-01-07 08:37:59,19.91,54.31,109,554,452,735,679,616,107,0,0,0,0,0 262233,2020-01-07 08:38:19,19.99,54.49,109,553,450,735,682,616,106,1,0,0,0,0 262234,2020-01-07 08:38:39,19.95,54.0,110,553,449,735,678,617,107,1,0,0,0,0 262235,2020-01-07 08:38:59,19.94,54.11,110,553,449,735,679,616,108,0,0,0,0,0 262236,2020-01-07 08:39:19,19.99,54.35,109,552,448,735,679,615,107,0,0,0,0,0 262237,2020-01-07 08:39:39,20.01,54.17,111,554,449,734,678,616,108,0,0,0,0,0 262238,2020-01-07 08:39:59,20.05,54.26,111,552,447,735,679,615,107,0,0,0,0,0 262239,2020-01-07 08:40:19,19.88,54.21,109,552,447,734,679,616,108,0,0,0,0,0 262240,2020-01-07 08:40:39,19.95,54.33,111,553,448,735,679,614,107,0,0,0,0,0 262241,2020-01-07 08:40:59,19.9,54.52,110,553,448,734,680,616,108,0,0,0,0,0 262242,2020-01-07 08:41:19,19.97,54.38,109,552,447,736,679,615,106,0,0,0,0,0 262243,2020-01-07 08:41:39,20.0,54.66,110,553,447,734,680,616,109,0,0,0,0,0 262244,2020-01-07 08:41:59,19.95,54.51,110,552,446,734,678,614,109,0,0,0,0,0 262245,2020-01-07 08:42:19,19.87,54.2,110,553,447,734,680,616,108,0,0,0,0,0 262246,2020-01-07 08:42:39,20.01,54.29,110,553,449,733,677,613,108,0,0,0,0,0 262247,2020-01-07 08:42:59,20.0,54.31,111,553,447,734,678,614,108,0,0,0,0,0 262248,2020-01-07 08:43:19,19.97,54.54,110,553,447,735,678,615,107,0,0,0,0,0 262249,2020-01-07 08:43:39,20.12,54.54,110,552,447,734,679,615,108,0,0,0,0,0 262250,2020-01-07 08:43:59,19.96,54.34,109,554,448,733,680,615,108,0,0,0,0,0 262251,2020-01-07 08:44:19,20.06,54.42,111,552,447,734,678,615,108,0,0,0,0,0 262252,2020-01-07 08:44:39,19.94,54.22,109,552,448,736,678,615,108,0,0,0,0,0 262253,2020-01-07 08:44:59,20.01,54.2,110,552,450,734,679,615,107,0,0,0,0,0 262254,2020-01-07 08:45:19,20.09,54.19,109,552,448,734,676,614,108,0,0,0,0,0 262255,2020-01-07 08:45:39,20.04,54.34,109,552,446,733,679,615,110,0,0,0,0,0 262256,2020-01-07 08:45:59,20.0,54.17,111,552,443,733,677,615,110,0,0,0,0,0 262257,2020-01-07 08:46:19,20.1,54.22,108,553,446,733,678,615,108,0,0,0,0,0 262258,2020-01-07 08:46:39,20.07,54.48,109,553,445,734,677,616,108,0,0,0,0,0 262259,2020-01-07 08:46:59,19.96,54.47,109,553,447,733,677,613,109,0,0,0,0,0 262260,2020-01-07 08:47:19,20.0,54.44,109,553,447,733,678,613,109,0,0,0,0,0 262261,2020-01-07 08:47:39,20.01,54.42,110,552,450,733,677,614,109,0,0,0,0,0 262262,2020-01-07 08:47:59,19.97,54.31,108,552,450,734,675,613,108,0,0,0,0,0 262263,2020-01-07 08:48:19,20.13,54.23,110,553,448,734,677,615,108,0,0,0,0,0 262264,2020-01-07 08:48:40,20.13,54.34,109,552,447,733,677,614,110,0,0,0,0,0 262265,2020-01-07 08:48:59,20.0,54.14,108,553,448,733,678,614,109,0,0,0,0,0 262266,2020-01-07 08:49:19,20.01,54.14,109,553,449,734,677,614,109,0,0,0,0,1 262267,2020-01-07 08:49:39,20.06,54.14,108,553,448,733,676,616,110,0,0,0,0,0 262268,2020-01-07 08:49:59,20.07,54.33,109,553,450,732,679,613,108,0,0,0,0,0 262269,2020-01-07 08:50:19,20.07,54.45,109,552,450,734,677,615,110,0,0,0,0,0 262270,2020-01-07 08:50:39,20.0,54.53,110,553,449,735,677,615,109,0,0,0,0,0 262271,2020-01-07 08:50:59,20.01,54.3,109,552,448,734,677,614,110,0,0,0,0,0 262272,2020-01-07 08:51:19,20.0,54.42,108,552,448,733,675,611,109,0,0,0,0,0 262273,2020-01-07 08:51:39,19.94,54.4,109,552,448,730,677,613,109,0,0,0,0,0 262274,2020-01-07 08:51:59,19.99,54.26,111,551,446,732,678,613,111,0,0,0,0,0 262275,2020-01-07 08:52:19,19.98,54.27,111,551,452,734,676,614,110,0,0,0,0,0 262276,2020-01-07 08:52:39,19.97,54.08,111,552,448,733,674,613,110,0,0,0,0,0 262277,2020-01-07 08:52:59,20.08,54.16,109,553,443,733,677,611,110,0,0,0,0,0 262278,2020-01-07 08:53:19,20.08,54.4,109,553,444,731,676,613,111,0,0,0,1,0 262279,2020-01-07 08:53:39,20.03,54.54,111,552,445,731,676,611,111,0,0,0,0,0 262280,2020-01-07 08:53:59,20.01,54.21,110,552,448,732,675,614,111,0,0,0,0,0 262281,2020-01-07 08:54:19,20.08,54.25,109,552,448,734,677,613,111,0,0,0,0,0 262282,2020-01-07 08:54:39,19.98,54.24,109,552,446,733,677,612,110,0,0,0,0,0 262283,2020-01-07 08:54:59,20.1,54.21,110,553,448,732,677,613,111,0,0,0,0,0 262284,2020-01-07 08:55:19,19.89,54.21,108,552,449,733,675,611,110,0,0,0,0,0 262285,2020-01-07 08:55:39,20.03,54.27,109,552,448,733,675,614,111,0,0,0,0,0 262286,2020-01-07 08:55:59,19.97,54.33,108,552,449,732,675,614,110,0,0,0,0,0 262287,2020-01-07 08:56:19,20.07,54.43,107,552,446,732,677,613,111,0,0,0,0,0 262288,2020-01-07 08:56:39,20.01,54.28,109,552,447,732,677,612,112,0,0,0,0,0 262289,2020-01-07 08:56:59,19.98,54.08,108,553,449,731,676,613,110,0,0,0,0,0 262290,2020-01-07 08:57:19,20.04,54.09,110,552,447,732,677,612,111,0,0,0,0,0 262291,2020-01-07 08:57:39,20.15,54.14,109,552,449,733,674,614,111,0,0,0,0,0 262292,2020-01-07 08:57:59,20.09,54.16,107,553,447,732,677,612,111,0,0,0,0,0 262293,2020-01-07 08:58:19,20.04,54.12,109,552,447,733,675,613,110,0,0,0,0,0 262294,2020-01-07 08:58:39,20.0,54.12,108,552,449,734,676,612,110,0,0,0,0,0 262295,2020-01-07 08:58:59,20.07,54.05,109,552,446,732,677,613,110,0,0,0,0,0 262296,2020-01-07 08:59:19,20.04,53.99,109,552,446,733,677,612,111,0,0,0,0,0 262297,2020-01-07 08:59:39,20.18,54.07,109,551,448,733,676,614,110,0,0,0,0,0 262298,2020-01-07 08:59:59,20.05,53.98,109,552,449,734,678,614,111,0,0,0,0,0 262299,2020-01-07 09:00:19,20.05,54.14,108,553,451,734,679,616,111,0,0,0,0,0 262300,2020-01-07 09:00:39,19.99,54.21,108,552,450,735,678,616,110,0,0,0,0,0 262301,2020-01-07 09:00:59,19.89,53.94,107,553,452,734,678,615,111,0,0,0,0,0 262302,2020-01-07 09:01:19,20.0,53.99,107,553,453,735,678,615,111,0,0,0,0,1 262303,2020-01-07 09:01:39,19.98,53.9,109,552,450,736,678,617,111,0,1,0,0,0 262304,2020-01-07 09:01:59,20.02,53.83,108,552,453,735,679,616,111,0,1,0,0,0 262305,2020-01-07 09:02:19,20.01,53.72,107,554,454,735,680,615,112,1,0,0,0,0 262306,2020-01-07 09:02:39,20.12,53.54,106,553,454,734,680,618,111,0,0,0,0,0 262307,2020-01-07 09:02:59,20.15,53.38,108,552,453,736,680,618,111,0,0,0,0,0 262308,2020-01-07 09:03:19,20.11,53.41,108,553,454,736,680,619,111,0,0,0,0,0 262309,2020-01-07 09:03:39,20.12,53.52,107,553,455,736,683,619,112,0,0,0,0,0 262310,2020-01-07 09:03:59,20.03,53.66,107,554,455,737,681,619,111,0,0,0,0,0 262311,2020-01-07 09:04:19,19.96,53.58,106,552,457,738,684,621,110,0,0,0,0,0 262312,2020-01-07 09:04:39,19.99,53.58,106,552,457,738,681,621,112,0,0,0,0,0 262313,2020-01-07 09:04:59,20.04,53.42,104,553,459,738,681,621,111,0,0,0,0,0 262314,2020-01-07 09:05:19,20.2,53.31,108,551,460,739,683,623,111,0,0,0,0,0 262315,2020-01-07 09:05:39,20.09,53.08,107,553,463,741,683,624,111,0,0,0,0,0 262316,2020-01-07 09:05:59,20.15,52.95,104,554,465,740,686,625,110,0,0,0,0,0 262317,2020-01-07 09:06:19,19.98,52.94,106,553,464,741,687,624,111,0,0,0,0,0 262318,2020-01-07 09:06:39,20.0,52.93,104,554,463,741,687,627,110,0,0,0,0,0 262319,2020-01-07 09:06:59,20.19,52.92,106,553,463,743,687,627,110,0,0,0,0,0 262320,2020-01-07 09:07:19,20.06,52.73,104,553,467,743,690,629,110,0,0,0,0,0 262321,2020-01-07 09:07:39,20.1,52.48,102,555,470,746,692,629,110,0,0,0,0,0 262322,2020-01-07 09:07:59,20.18,52.37,103,555,470,746,694,632,109,0,0,0,0,0 262323,2020-01-07 09:08:19,20.08,52.12,102,554,470,747,695,635,110,0,0,0,0,0 262324,2020-01-07 09:08:39,19.94,51.89,101,555,476,748,698,635,108,0,0,0,0,0 262325,2020-01-07 09:08:59,19.91,51.63,100,554,474,747,698,637,109,0,0,0,0,0 262326,2020-01-07 09:09:19,20.0,51.5,99,557,475,750,700,636,109,0,0,0,0,0 262327,2020-01-07 09:09:39,19.98,51.49,100,554,480,750,701,638,109,0,0,0,0,0 262328,2020-01-07 09:09:59,19.88,51.17,98,556,481,751,703,642,109,0,0,0,0,0 262329,2020-01-07 09:10:19,19.76,50.98,97,557,484,756,707,647,109,0,0,0,0,0 262330,2020-01-07 09:10:39,19.81,51.02,96,557,488,757,710,651,109,0,0,1,0,0 262331,2020-01-07 09:10:59,19.5,50.55,94,559,490,757,711,651,107,0,0,1,0,0 262332,2020-01-07 09:11:19,19.6,50.2,93,560,495,761,715,655,107,0,0,1,0,0 262333,2020-01-07 09:11:39,19.48,49.71,92,563,496,766,715,658,107,0,0,1,0,0 262334,2020-01-07 09:11:59,19.54,49.25,92,561,500,767,717,659,107,0,0,0,0,0 262335,2020-01-07 09:12:19,19.53,48.88,87,562,505,767,724,664,106,0,0,0,0,0 262336,2020-01-07 09:12:39,19.38,48.34,86,565,507,769,724,668,105,0,0,0,0,0 262337,2020-01-07 09:12:59,19.18,48.17,84,567,516,773,730,670,105,0,0,0,0,0 262338,2020-01-07 09:13:19,19.32,47.78,80,569,519,775,731,673,102,0,0,1,0,0 262339,2020-01-07 09:13:39,19.19,47.61,80,568,525,776,732,675,103,0,0,0,1,0 262340,2020-01-07 09:13:59,19.16,47.34,78,566,526,777,732,676,101,0,0,0,1,0 262341,2020-01-07 09:14:19,19.21,47.06,77,569,528,776,733,680,103,0,0,0,1,0 262342,2020-01-07 09:14:39,19.14,47.17,77,570,530,779,731,679,102,0,0,0,1,0 262343,2020-01-07 09:14:59,19.06,46.96,76,570,536,776,732,680,100,0,0,0,1,0 262344,2020-01-07 09:15:19,19.06,46.77,74,570,537,778,736,679,102,0,0,0,1,0 262345,2020-01-07 09:15:39,19.01,46.29,73,571,537,775,738,680,100,0,0,0,1,0 262346,2020-01-07 09:15:59,18.91,46.5,71,571,541,778,735,679,99,0,0,0,1,0 262347,2020-01-07 09:16:19,18.85,46.63,73,571,541,777,737,681,100,0,0,0,1,0 262348,2020-01-07 09:16:39,19.03,46.56,73,572,543,778,739,678,97,0,0,0,1,0 262349,2020-01-07 09:16:59,19.0,46.46,72,570,537,776,736,682,100,0,0,0,1,0 262350,2020-01-07 09:17:19,19.07,46.33,71,571,540,778,735,680,98,0,0,0,1,0 262351,2020-01-07 09:17:39,19.24,46.59,72,574,540,776,737,678,99,0,0,0,1,0 262352,2020-01-07 09:17:59,19.07,46.42,72,573,542,777,733,679,97,0,0,0,1,0 262353,2020-01-07 09:18:19,19.35,46.62,71,571,544,779,734,680,98,0,0,0,1,0 262354,2020-01-07 09:18:39,19.47,46.92,71,573,542,779,737,680,101,0,0,0,1,0 262355,2020-01-07 09:18:59,19.21,46.28,73,573,540,775,735,681,99,0,0,0,1,0 262356,2020-01-07 09:19:19,19.2,46.58,72,570,542,777,738,676,98,0,0,0,1,0 262357,2020-01-07 09:19:39,19.24,46.65,72,572,542,777,733,675,98,0,0,0,1,0 262358,2020-01-07 09:19:59,19.24,46.27,70,573,542,777,738,676,99,0,0,0,1,0 262359,2020-01-07 09:20:19,19.2,46.09,72,575,541,776,737,680,98,0,0,0,1,1 262360,2020-01-07 09:20:39,19.24,46.25,72,574,543,777,735,675,97,0,0,1,1,0 262361,2020-01-07 09:20:59,19.3,46.33,72,574,542,775,736,678,97,1,0,1,1,0 262362,2020-01-07 09:21:19,19.2,46.37,71,574,542,775,733,679,97,1,0,1,1,0 262363,2020-01-07 09:21:39,19.33,46.4,70,572,539,775,733,677,99,1,0,0,1,0 262364,2020-01-07 09:21:59,19.21,46.28,71,573,538,776,731,678,98,0,0,1,1,0 262365,2020-01-07 09:22:19,19.33,46.5,73,573,540,775,734,674,96,1,0,1,1,0 262366,2020-01-07 09:22:39,19.38,46.49,74,575,540,774,735,677,96,1,0,1,1,1 262367,2020-01-07 09:22:59,19.37,46.5,74,574,541,774,732,680,95,0,0,1,1,1 262368,2020-01-07 09:23:19,19.37,46.48,72,574,539,773,731,677,95,0,0,1,1,0 262369,2020-01-07 09:23:39,19.49,46.53,73,573,540,774,734,677,97,1,0,1,1,0 262370,2020-01-07 09:23:59,19.53,46.65,73,572,536,773,732,677,97,0,0,1,1,0 262371,2020-01-07 09:24:19,19.55,46.65,75,574,538,773,730,674,96,0,0,1,1,0 262372,2020-01-07 09:24:39,19.52,46.61,73,576,537,774,731,672,95,0,0,1,1,0 262373,2020-01-07 09:24:59,19.53,46.7,74,575,536,774,733,673,96,0,0,1,1,0 262374,2020-01-07 09:25:19,19.47,46.86,71,574,537,774,732,671,96,0,0,1,1,0 262375,2020-01-07 09:25:39,19.39,46.62,73,574,536,774,730,675,97,0,0,0,1,0 262376,2020-01-07 09:25:59,19.26,46.64,73,574,537,774,734,675,96,1,0,0,0,0 262377,2020-01-07 09:26:19,19.35,46.7,71,574,536,775,732,678,95,0,0,0,1,1 262378,2020-01-07 09:26:39,19.24,46.77,72,576,541,774,734,675,95,0,0,0,0,0 262379,2020-01-07 09:26:59,19.34,46.49,72,576,537,774,736,677,93,0,0,0,0,0 262380,2020-01-07 09:27:19,19.5,46.4,71,577,540,774,737,675,94,0,0,0,0,0 262381,2020-01-07 09:27:39,19.54,46.01,71,575,539,775,735,676,93,0,0,0,0,0 262382,2020-01-07 09:27:59,19.48,45.78,71,575,535,775,730,679,94,0,0,0,0,0 262383,2020-01-07 09:28:19,19.59,45.86,74,575,539,774,732,671,93,0,0,0,0,0 262384,2020-01-07 09:28:39,19.58,46.18,71,576,541,775,735,674,94,0,0,1,0,0 262385,2020-01-07 09:28:59,19.51,46.21,74,575,539,774,734,675,96,0,0,1,0,1 262386,2020-01-07 09:29:19,19.6,46.45,72,575,536,775,733,678,93,0,0,1,0,0 262387,2020-01-07 09:29:39,19.53,46.32,72,574,535,775,734,678,94,0,0,0,0,0 262388,2020-01-07 09:29:59,19.43,45.94,73,575,532,772,732,672,94,0,0,0,0,0 262389,2020-01-07 09:30:19,19.49,46.16,72,573,533,773,732,676,92,0,0,0,0,0 262390,2020-01-07 09:30:39,19.64,46.25,72,575,537,775,732,677,93,0,0,0,0,0 262391,2020-01-07 09:30:59,19.62,46.44,71,575,543,773,733,674,95,0,0,0,0,0 262392,2020-01-07 09:31:19,19.53,46.4,69,575,539,775,734,677,93,0,0,0,0,0 262393,2020-01-07 09:31:39,19.63,46.33,71,573,535,772,732,675,93,0,0,0,1,0 262394,2020-01-07 09:31:59,19.6,46.27,72,574,532,775,733,670,93,0,0,0,1,0 262395,2020-01-07 09:32:19,19.55,46.33,71,573,533,774,732,675,95,0,0,0,0,0 262396,2020-01-07 09:32:39,19.62,46.02,71,575,535,772,733,678,91,0,0,0,0,0 262397,2020-01-07 09:32:59,19.69,45.87,71,574,533,773,733,675,93,0,0,1,1,0 262398,2020-01-07 09:33:19,19.62,46.18,71,573,538,773,735,673,93,0,0,0,1,0 262399,2020-01-07 09:33:39,19.8,46.02,70,573,533,772,731,676,92,0,0,0,1,0 262400,2020-01-07 09:33:59,19.79,45.77,73,574,536,773,732,673,93,0,0,0,1,0 262401,2020-01-07 09:34:19,19.78,45.56,72,574,532,771,729,671,92,0,0,0,0,0 262402,2020-01-07 09:34:39,19.74,45.75,72,575,530,774,730,673,93,0,0,0,0,0 262403,2020-01-07 09:34:59,19.81,45.76,72,575,532,772,735,675,92,0,0,0,0,0 262404,2020-01-07 09:35:19,19.77,45.69,73,574,534,773,731,675,93,0,0,0,0,0 262405,2020-01-07 09:35:39,19.91,45.55,71,575,536,772,732,674,93,1,0,0,0,0 262406,2020-01-07 09:35:59,19.83,45.46,71,575,537,772,733,674,94,1,0,0,0,0 262407,2020-01-07 09:36:19,19.72,45.41,71,576,534,771,729,674,91,1,0,0,0,0 262408,2020-01-07 09:36:39,19.98,45.31,72,574,532,772,731,673,92,0,0,0,0,1 262409,2020-01-07 09:36:59,20.02,45.42,72,574,535,773,731,676,92,0,0,0,0,0 262410,2020-01-07 09:37:19,20.09,45.14,71,573,537,772,731,669,91,0,0,0,0,0 262411,2020-01-07 09:37:39,20.13,45.17,71,575,538,772,732,671,91,0,0,0,1,0 262412,2020-01-07 09:37:59,20.22,44.98,72,576,533,768,730,673,93,0,0,0,1,0 262413,2020-01-07 09:38:19,20.08,45.15,72,572,530,771,727,673,90,0,0,0,1,0 262414,2020-01-07 09:38:39,20.1,45.46,70,574,531,770,730,675,92,0,0,0,1,0 262415,2020-01-07 09:38:59,19.8,45.19,71,574,530,771,730,673,91,0,0,0,1,0 262416,2020-01-07 09:39:19,19.81,45.02,71,574,532,769,730,675,91,0,0,0,1,0 262417,2020-01-07 09:39:39,20.13,45.05,72,573,534,770,729,671,91,0,0,0,1,0 262418,2020-01-07 09:39:59,20.03,45.15,74,572,528,770,728,672,91,0,0,0,1,0 262419,2020-01-07 09:40:19,20.02,45.2,71,572,530,770,730,675,91,0,0,0,0,0 262420,2020-01-07 09:40:39,19.98,45.36,72,574,531,772,728,676,92,0,0,0,1,0 262421,2020-01-07 09:40:59,20.0,45.08,71,574,527,772,729,673,91,0,0,0,1,0 262422,2020-01-07 09:41:19,20.05,45.2,72,575,525,770,733,674,90,0,0,0,1,0 262423,2020-01-07 09:41:39,20.0,45.13,71,574,527,769,729,673,91,0,0,0,1,0 262424,2020-01-07 09:41:59,20.12,45.18,74,572,532,770,728,671,90,0,0,0,1,0 262425,2020-01-07 09:42:19,20.05,45.05,72,575,531,770,730,670,92,0,0,0,1,0 262426,2020-01-07 09:42:39,20.0,45.21,72,573,530,767,730,670,91,0,0,0,1,0 262427,2020-01-07 09:42:59,20.1,45.46,72,572,529,769,729,675,92,0,0,0,1,0 262428,2020-01-07 09:43:19,20.02,45.12,72,572,529,772,727,672,95,0,0,0,0,0 262429,2020-01-07 09:43:39,20.16,45.29,72,573,531,770,731,675,91,0,0,0,0,0 262430,2020-01-07 09:43:59,19.96,45.25,71,573,532,771,730,673,90,0,0,0,0,0 262431,2020-01-07 09:44:19,19.92,45.21,74,574,532,770,729,672,91,0,0,0,0,0 262432,2020-01-07 09:44:39,20.2,45.46,73,574,535,770,729,673,91,0,0,0,0,0 262433,2020-01-07 09:44:59,20.03,45.12,72,574,536,770,730,672,92,0,0,1,0,0 262434,2020-01-07 09:45:19,19.93,45.04,73,574,535,772,729,675,91,0,0,1,0,0 262435,2020-01-07 09:45:39,20.05,45.15,72,574,535,771,732,677,91,0,0,0,0,0 262436,2020-01-07 09:45:59,20.08,45.24,74,573,534,771,731,675,92,0,0,0,0,1 262437,2020-01-07 09:46:19,19.97,45.48,73,573,533,769,731,676,91,0,0,0,0,0 262438,2020-01-07 09:46:39,19.92,45.21,73,573,532,769,733,674,91,0,0,0,0,0 262439,2020-01-07 09:46:59,19.98,45.15,73,573,534,773,732,675,91,0,0,0,0,0 262440,2020-01-07 09:47:19,20.09,45.53,71,575,532,772,731,673,93,0,0,0,0,0 262441,2020-01-07 09:47:39,20.13,45.57,72,575,534,771,731,673,91,0,0,0,0,0 262442,2020-01-07 09:47:59,20.1,45.49,72,574,533,770,728,674,91,0,0,0,0,0 262443,2020-01-07 09:48:19,20.16,45.27,71,572,535,770,729,671,92,0,0,0,0,0 262444,2020-01-07 09:48:39,20.14,45.02,70,574,531,770,729,675,91,0,0,0,0,0 262445,2020-01-07 09:48:59,20.22,45.06,71,572,532,771,731,677,91,0,0,0,0,0 262446,2020-01-07 09:49:19,20.25,44.98,71,575,530,771,730,675,91,0,0,0,0,0 262447,2020-01-07 09:49:39,20.26,44.58,72,575,529,769,729,676,91,0,0,0,0,0 262448,2020-01-07 09:49:59,20.37,44.81,70,575,534,771,731,672,91,0,0,0,0,0 262449,2020-01-07 09:50:19,20.31,45.19,71,575,533,771,730,674,89,0,0,0,0,0 262450,2020-01-07 09:50:39,20.23,45.31,71,575,534,771,729,677,89,0,0,0,0,0 262451,2020-01-07 09:50:59,20.01,44.79,71,575,536,771,730,672,90,0,0,0,0,0 262452,2020-01-07 09:51:19,20.27,44.72,72,575,535,771,729,676,89,0,0,0,0,0 262453,2020-01-07 09:51:39,20.39,44.86,72,575,530,770,729,674,91,0,0,0,0,0 262454,2020-01-07 09:51:59,20.23,45.11,71,575,534,771,728,675,91,0,0,0,0,0 262455,2020-01-07 09:52:19,20.18,45.23,73,573,536,771,730,674,91,0,0,0,0,0 262456,2020-01-07 09:52:39,20.27,45.29,73,575,532,770,730,673,90,0,0,0,0,0 262457,2020-01-07 09:52:59,20.16,45.19,72,574,534,769,729,673,91,0,0,0,0,0 262458,2020-01-07 09:53:19,20.2,45.31,73,574,536,770,729,674,89,0,0,0,0,0 262459,2020-01-07 09:53:39,20.13,45.05,72,573,534,770,731,675,90,0,0,0,0,0 262460,2020-01-07 09:53:59,20.03,45.16,72,573,532,770,729,675,90,0,0,0,0,0 262461,2020-01-07 09:54:19,20.12,45.23,72,574,533,769,731,675,90,0,0,0,0,0 262462,2020-01-07 09:54:39,20.01,45.26,69,573,533,772,730,676,91,0,0,0,0,0 262463,2020-01-07 09:54:59,20.1,45.4,70,573,536,770,731,673,89,0,0,0,0,0 262464,2020-01-07 09:55:19,20.18,45.49,69,573,537,771,730,675,91,0,0,0,0,0 262465,2020-01-07 09:55:39,20.07,45.28,69,574,536,770,731,673,90,0,0,0,0,0 262466,2020-01-07 09:55:59,20.22,45.35,69,574,534,771,733,678,89,0,0,0,0,0 262467,2020-01-07 09:56:19,20.14,45.14,72,575,537,771,731,675,90,0,0,0,0,0 262468,2020-01-07 09:56:39,20.31,45.15,72,573,532,771,731,674,88,0,0,0,0,0 262469,2020-01-07 09:56:59,20.25,44.93,71,575,534,771,731,676,89,0,0,0,0,0 262470,2020-01-07 09:57:19,20.23,45.32,72,574,533,770,732,676,88,0,0,0,0,0 262471,2020-01-07 09:57:39,20.19,45.43,72,574,535,770,731,678,88,0,0,0,0,0 262472,2020-01-07 09:57:59,20.06,45.02,72,575,533,772,730,676,88,0,0,0,0,0 262473,2020-01-07 09:58:19,20.16,45.04,73,574,534,773,726,676,89,0,0,0,0,0 262474,2020-01-07 09:58:39,20.23,45.13,71,574,534,769,730,677,90,0,0,0,0,0 262475,2020-01-07 09:58:59,20.15,45.12,70,575,540,771,731,676,89,0,0,0,0,0 262476,2020-01-07 09:59:19,20.23,45.23,71,575,538,771,731,677,91,0,0,0,0,0 262477,2020-01-07 09:59:39,20.44,45.23,71,575,540,772,730,676,89,0,0,0,0,0 262478,2020-01-07 09:59:59,20.24,45.06,71,575,539,770,732,677,89,0,0,0,0,0 262479,2020-01-07 10:00:19,20.29,45.49,71,574,534,771,729,678,89,0,0,0,0,0 262480,2020-01-07 10:00:39,20.25,45.22,71,574,538,771,729,676,89,0,0,0,0,0 262481,2020-01-07 10:00:59,20.39,45.3,73,574,540,771,731,676,89,0,0,0,0,0 262482,2020-01-07 10:01:19,20.33,45.2,70,576,539,772,732,677,89,0,0,0,0,0 262483,2020-01-07 10:01:39,20.16,45.01,71,574,538,770,732,675,87,0,0,0,0,0 262484,2020-01-07 10:01:59,20.31,45.09,71,573,538,771,731,679,89,0,0,0,0,0 262485,2020-01-07 10:02:19,20.3,45.19,71,574,540,770,732,676,88,0,0,0,0,0 262486,2020-01-07 10:02:39,20.23,45.17,70,574,542,772,734,675,88,0,0,0,0,0 262487,2020-01-07 10:02:59,20.27,45.15,70,573,539,771,732,678,88,0,0,0,0,0 262488,2020-01-07 10:03:19,20.16,45.12,70,574,537,770,733,678,91,0,0,0,0,0 262489,2020-01-07 10:03:39,20.35,45.13,70,574,536,772,732,679,88,0,0,0,0,0 262490,2020-01-07 10:03:59,20.23,45.02,69,574,532,770,731,676,87,0,0,0,0,0 262491,2020-01-07 10:04:19,20.1,45.19,71,575,532,771,731,676,88,0,0,0,0,0 262492,2020-01-07 10:04:39,20.11,45.45,69,574,536,773,733,676,89,0,0,0,0,0 262493,2020-01-07 10:04:59,20.15,45.5,70,574,538,771,734,678,87,0,0,0,0,0 262494,2020-01-07 10:05:19,20.13,45.54,70,574,542,771,732,676,88,0,0,0,0,0 262495,2020-01-07 10:05:39,20.17,45.19,70,574,539,772,732,677,87,0,0,0,0,0 262496,2020-01-07 10:05:59,20.15,45.35,71,575,538,770,732,679,89,0,0,0,0,0 262497,2020-01-07 10:06:19,20.18,45.45,69,574,541,771,732,677,88,0,0,0,0,0 262498,2020-01-07 10:06:39,20.13,45.12,69,576,541,771,733,677,90,0,0,0,0,0 262499,2020-01-07 10:06:59,20.07,45.11,69,575,542,771,731,681,88,0,0,0,0,0 262500,2020-01-07 10:07:19,20.06,44.99,69,574,542,771,733,679,87,0,0,0,0,0 262501,2020-01-07 10:07:39,20.18,45.24,70,575,542,771,733,678,88,0,0,0,0,0 262502,2020-01-07 10:07:59,20.12,45.28,71,574,541,772,730,677,87,0,0,0,0,0 262503,2020-01-07 10:08:19,20.12,45.37,68,573,540,773,731,677,88,0,0,0,0,0 262504,2020-01-07 10:08:39,20.12,45.27,71,575,542,771,730,676,87,0,1,0,0,0 262505,2020-01-07 10:08:59,20.12,45.39,71,575,540,771,733,678,88,0,0,0,0,0 262506,2020-01-07 10:09:19,20.27,45.11,69,573,541,771,734,680,87,0,0,0,0,0 262507,2020-01-07 10:09:39,20.09,45.22,70,574,540,770,733,678,87,0,0,0,0,0 262508,2020-01-07 10:09:59,20.16,45.49,70,573,541,770,733,678,88,0,0,0,0,0 262509,2020-01-07 10:10:19,20.22,45.24,70,574,541,770,732,678,88,0,0,0,0,0 262510,2020-01-07 10:10:39,20.22,45.35,70,575,539,772,731,677,88,0,0,0,0,0 262511,2020-01-07 10:10:59,20.28,45.2,69,575,541,771,731,677,88,0,0,0,0,0 262512,2020-01-07 10:11:19,20.33,45.28,68,576,543,770,730,678,87,0,0,0,0,0 262513,2020-01-07 10:11:39,20.2,45.07,71,576,540,772,732,677,88,0,0,0,0,0 262514,2020-01-07 10:11:59,20.09,45.1,70,574,541,773,732,679,87,0,0,0,0,0 262515,2020-01-07 10:12:19,20.11,45.24,70,574,541,773,733,678,87,0,0,0,0,0 262516,2020-01-07 10:12:39,20.08,45.5,70,574,541,771,731,679,87,0,0,0,0,0 262517,2020-01-07 10:12:59,20.04,45.27,68,575,542,771,733,679,88,0,0,0,0,0 262518,2020-01-07 10:13:19,20.04,45.21,69,573,544,771,730,677,89,0,0,0,0,0 262519,2020-01-07 10:13:39,20.17,45.11,68,574,545,771,732,678,87,0,0,0,0,0 262520,2020-01-07 10:13:59,20.13,45.31,68,575,542,771,732,680,87,0,0,0,0,0 262521,2020-01-07 10:14:19,20.16,45.29,69,576,543,771,732,679,86,0,0,0,0,0 262522,2020-01-07 10:14:39,20.11,45.2,68,575,543,770,733,678,87,0,0,0,0,0 262523,2020-01-07 10:14:59,20.2,45.07,68,575,543,770,732,677,87,0,0,0,0,0 262524,2020-01-07 10:15:19,20.15,45.26,69,575,543,772,730,679,87,0,0,0,0,0 262525,2020-01-07 10:15:39,20.15,45.22,70,576,545,772,733,681,87,0,0,0,0,0 262526,2020-01-07 10:15:59,20.16,45.25,70,574,540,773,735,680,87,0,0,0,0,0 262527,2020-01-07 10:16:19,19.94,45.26,70,575,542,771,732,679,86,0,0,0,0,0 262528,2020-01-07 10:16:39,19.96,45.27,71,575,538,772,731,681,87,0,0,0,0,0 262529,2020-01-07 10:16:59,20.04,45.18,70,576,538,771,731,681,86,0,0,0,0,0 262530,2020-01-07 10:17:19,20.11,45.39,70,574,541,771,732,680,86,0,0,0,0,0 262531,2020-01-07 10:17:39,20.23,45.52,69,576,540,772,734,679,87,0,0,0,0,0 262532,2020-01-07 10:17:59,20.23,45.51,69,576,540,773,733,681,88,0,0,0,0,0 262533,2020-01-07 10:18:19,20.14,45.35,70,576,543,773,732,680,87,0,0,0,0,0 262534,2020-01-07 10:18:39,20.03,45.27,69,574,541,771,734,678,86,0,0,0,0,0 262535,2020-01-07 10:18:59,20.04,45.16,68,575,540,772,733,680,87,0,0,0,0,0 262536,2020-01-07 10:19:19,20.17,45.41,70,574,544,773,733,682,86,0,0,0,0,0 262537,2020-01-07 10:19:39,20.11,45.35,69,576,544,773,732,679,87,0,0,0,0,0 262538,2020-01-07 10:19:59,20.06,44.95,67,574,546,773,732,678,86,0,0,0,0,0 262539,2020-01-07 10:20:19,20.24,45.25,68,574,545,772,733,681,84,0,0,0,0,0 262540,2020-01-07 10:20:39,20.14,45.47,70,576,547,771,733,678,86,0,0,0,0,0 262541,2020-01-07 10:21:00,20.07,45.09,69,576,544,773,732,680,86,0,0,0,0,0 262542,2020-01-07 10:21:19,20.09,45.39,68,574,542,772,732,679,86,0,0,0,0,0 262543,2020-01-07 10:21:39,20.18,45.33,69,574,544,772,732,680,86,0,0,0,0,0 262544,2020-01-07 10:21:59,20.2,45.38,69,574,544,773,733,678,88,0,0,0,0,0 262545,2020-01-07 10:22:19,20.28,45.37,68,574,545,773,732,678,86,0,0,0,0,0 262546,2020-01-07 10:22:39,20.24,45.21,70,575,542,773,731,682,85,0,0,0,0,0 262547,2020-01-07 10:22:59,20.27,45.09,70,576,542,773,733,680,87,0,0,0,0,0 262548,2020-01-07 10:23:19,20.05,45.04,68,575,541,773,735,680,86,0,0,0,0,0 262549,2020-01-07 10:23:39,20.12,45.11,68,575,544,773,733,679,86,0,0,0,0,0 262550,2020-01-07 10:23:59,20.24,45.5,70,575,548,771,733,678,87,0,0,0,0,0 262551,2020-01-07 10:24:19,20.01,45.75,70,576,546,772,732,677,86,0,0,0,0,0 262552,2020-01-07 10:24:39,20.19,45.52,70,575,544,771,732,680,87,0,0,0,0,0 262553,2020-01-07 10:24:59,20.2,45.37,71,576,543,773,734,680,86,0,0,0,0,0 262554,2020-01-07 10:25:19,20.19,45.68,68,575,545,772,733,681,85,0,0,0,0,0 262555,2020-01-07 10:25:39,20.15,45.6,68,575,545,772,734,679,86,0,0,0,0,0 262556,2020-01-07 10:25:59,20.18,45.92,68,574,544,772,734,679,86,0,0,0,0,0 262557,2020-01-07 10:26:19,20.04,45.84,70,575,543,771,732,678,86,0,0,1,0,0 262558,2020-01-07 10:26:39,20.15,45.96,69,574,540,771,734,678,86,0,0,1,0,0 262559,2020-01-07 10:26:59,20.08,45.82,68,575,544,772,734,681,85,0,0,1,0,0 262560,2020-01-07 10:27:19,20.06,45.73,70,574,546,771,734,682,86,0,0,1,0,0 262561,2020-01-07 10:27:39,20.2,45.72,68,576,543,774,734,681,86,0,0,1,0,0 262562,2020-01-07 10:28:00,20.02,45.93,68,576,545,773,736,679,85,0,0,1,0,0 262563,2020-01-07 10:28:19,20.05,45.69,67,574,546,772,733,681,85,0,0,1,0,0 262564,2020-01-07 10:28:39,20.07,45.68,67,575,545,771,735,681,85,0,0,1,0,0 262565,2020-01-07 10:28:59,20.07,45.35,69,575,545,773,733,679,84,0,0,1,0,0 262566,2020-01-07 10:29:19,20.35,45.49,69,576,546,771,734,681,85,0,0,1,0,0 262567,2020-01-07 10:29:39,20.1,45.44,68,575,545,773,734,680,86,0,0,1,0,0 262568,2020-01-07 10:29:59,20.08,45.35,69,575,544,772,734,678,85,0,0,1,0,0 262569,2020-01-07 10:30:19,20.1,45.77,68,574,545,772,734,680,86,0,0,1,0,0 262570,2020-01-07 10:30:39,20.06,45.63,70,575,547,772,732,679,86,0,0,1,0,0 262571,2020-01-07 10:30:59,20.11,45.72,70,575,546,773,733,680,85,0,0,1,0,0 262572,2020-01-07 10:31:19,19.99,45.81,68,574,546,773,734,680,85,0,0,0,0,0 262573,2020-01-07 10:31:39,20.07,45.77,69,575,544,772,734,680,86,0,0,0,0,0 262574,2020-01-07 10:31:59,20.06,45.6,69,575,544,773,733,679,84,0,0,0,0,0 262575,2020-01-07 10:32:19,20.12,45.88,68,575,544,773,733,680,85,0,0,0,0,0 262576,2020-01-07 10:32:39,20.03,45.85,68,574,546,771,733,681,86,0,0,0,0,0 262577,2020-01-07 10:32:59,20.1,45.72,69,576,549,772,732,678,85,0,0,0,0,0 262578,2020-01-07 10:33:19,20.15,45.68,68,575,545,772,732,680,85,0,0,0,0,0 262579,2020-01-07 10:33:39,20.05,45.38,68,576,544,772,734,679,85,0,0,0,0,0 262580,2020-01-07 10:33:59,20.11,45.61,69,575,544,771,734,676,85,0,0,0,0,0 262581,2020-01-07 10:34:19,19.92,45.89,70,576,547,772,735,679,85,0,0,1,0,0 262582,2020-01-07 10:34:39,20.04,45.65,68,576,549,773,731,682,86,0,0,1,0,0 262583,2020-01-07 10:34:59,20.06,45.89,67,575,546,773,734,678,84,0,0,1,0,0 262584,2020-01-07 10:35:19,20.12,45.68,68,573,545,773,736,679,85,0,0,1,0,0 262585,2020-01-07 10:35:39,20.09,45.58,70,576,545,774,733,678,85,0,0,1,0,0 262586,2020-01-07 10:35:59,20.12,45.49,68,574,548,773,734,682,84,0,0,0,0,0 262587,2020-01-07 10:36:19,20.13,45.66,68,575,545,773,734,682,86,0,0,0,0,0 262588,2020-01-07 10:36:39,20.08,45.68,69,574,546,771,734,679,85,0,0,0,0,0 262589,2020-01-07 10:36:59,20.15,45.83,67,575,545,773,733,680,85,0,0,0,0,0 262590,2020-01-07 10:37:19,20.16,45.77,67,575,545,773,734,679,85,0,0,0,0,0 262591,2020-01-07 10:37:39,20.21,45.91,68,575,548,773,733,679,84,0,0,1,0,0 262592,2020-01-07 10:37:59,20.16,45.56,68,575,548,773,732,680,85,0,0,1,0,0 262593,2020-01-07 10:38:19,20.16,45.59,69,576,546,773,733,681,84,0,0,1,0,0 262594,2020-01-07 10:38:39,20.19,45.61,69,575,548,771,734,680,84,0,0,1,0,0 262595,2020-01-07 10:38:59,20.23,45.41,68,575,548,773,733,681,85,0,0,1,0,0 262596,2020-01-07 10:39:19,20.13,45.5,68,577,547,773,734,681,84,0,0,0,0,0 262597,2020-01-07 10:39:39,20.07,45.6,67,576,549,773,733,678,84,0,0,0,0,0 262598,2020-01-07 10:39:59,19.96,45.63,70,576,549,772,732,680,83,0,0,0,0,0 262599,2020-01-07 10:40:19,19.95,45.7,68,575,547,773,735,681,85,0,0,0,0,0 262600,2020-01-07 10:40:39,19.83,45.47,68,575,548,771,737,679,85,0,0,0,0,0 262601,2020-01-07 10:40:59,19.96,45.6,69,577,546,771,735,679,85,0,0,0,0,0 262602,2020-01-07 10:41:19,20.16,45.56,68,575,544,771,734,682,85,0,0,0,0,0 262603,2020-01-07 10:41:39,19.98,45.55,67,576,548,772,733,679,85,0,0,0,0,1 262604,2020-01-07 10:41:59,20.1,45.63,68,576,551,773,733,680,85,0,0,0,0,1 262605,2020-01-07 10:42:19,20.09,45.45,66,577,549,771,733,681,85,0,0,0,0,0 262606,2020-01-07 10:42:39,20.1,45.54,66,575,546,772,734,681,84,0,0,0,0,0 262607,2020-01-07 10:42:59,20.22,45.47,68,575,546,772,733,683,85,0,0,0,0,0 262608,2020-01-07 10:43:19,20.1,45.84,67,574,547,773,735,683,85,0,0,0,0,0 262609,2020-01-07 10:43:39,20.14,45.93,68,575,549,772,733,681,83,0,0,0,0,0 262610,2020-01-07 10:43:59,20.16,45.76,68,575,549,772,733,681,84,0,0,0,0,0 262611,2020-01-07 10:44:19,20.07,45.84,69,575,548,772,734,680,85,0,0,0,0,0 262612,2020-01-07 10:44:39,19.92,45.82,67,575,547,773,733,679,84,0,0,0,0,0 262613,2020-01-07 10:44:59,20.2,45.68,68,577,546,772,732,680,83,0,0,0,0,0 262614,2020-01-07 10:45:19,20.08,45.78,69,576,546,773,733,679,84,0,0,0,0,0 262615,2020-01-07 10:45:39,20.04,45.66,69,576,547,772,733,680,83,0,0,0,0,0 262616,2020-01-07 10:45:59,20.11,45.87,68,575,547,773,734,681,83,0,0,0,0,0 262617,2020-01-07 10:46:19,20.17,45.69,68,576,548,772,734,681,84,0,0,0,0,0 262618,2020-01-07 10:46:39,20.19,45.66,68,574,548,772,734,679,84,0,0,0,0,0 262619,2020-01-07 10:46:59,19.9,45.87,67,575,547,770,735,682,83,0,0,0,0,0 262620,2020-01-07 10:47:19,19.9,45.74,68,575,547,771,731,680,84,0,0,0,0,0 262621,2020-01-07 10:47:39,20.01,46.06,68,575,547,772,732,679,85,0,0,1,0,0 262622,2020-01-07 10:47:59,19.98,46.13,69,575,546,772,734,680,84,0,0,1,0,0 262623,2020-01-07 10:48:19,19.92,45.95,69,575,547,771,733,683,84,0,0,1,0,0 262624,2020-01-07 10:48:39,19.97,45.83,68,574,548,773,733,681,83,0,0,1,0,0 262625,2020-01-07 10:48:59,19.99,45.91,68,576,549,771,736,682,84,0,0,1,0,0 262626,2020-01-07 10:49:19,19.95,45.87,67,576,547,772,735,679,83,0,0,1,0,0 262627,2020-01-07 10:49:39,19.88,45.87,69,576,546,771,734,679,83,0,0,1,0,0 262628,2020-01-07 10:49:59,20.3,46.07,69,576,550,773,734,678,84,0,0,1,0,0 262629,2020-01-07 10:50:19,20.16,45.87,68,575,547,770,733,678,83,0,0,1,0,0 262630,2020-01-07 10:50:39,20.12,45.78,67,576,545,771,733,678,85,0,0,1,0,0 262631,2020-01-07 10:50:59,20.11,45.69,70,576,546,771,733,681,84,0,0,1,0,0 262632,2020-01-07 10:51:19,20.14,45.62,70,576,550,771,736,680,83,0,0,0,0,0 262633,2020-01-07 10:51:39,20.15,45.52,68,575,549,771,735,679,85,0,0,0,0,0 262634,2020-01-07 10:51:59,20.08,45.6,68,574,551,772,733,681,84,0,0,0,0,0 262635,2020-01-07 10:52:19,20.16,45.7,68,575,547,772,734,682,85,0,0,0,0,0 262636,2020-01-07 10:52:39,20.08,45.55,68,576,546,773,736,681,83,0,0,0,0,0 262637,2020-01-07 10:52:59,19.95,45.32,68,576,548,771,734,681,84,0,0,0,0,0 262638,2020-01-07 10:53:19,20.15,45.44,66,577,547,773,735,681,85,0,0,0,0,0 262639,2020-01-07 10:53:39,20.21,45.65,68,576,547,771,735,680,83,0,0,0,0,0 262640,2020-01-07 10:53:59,20.07,45.66,69,576,548,772,735,677,83,0,0,0,0,0 262641,2020-01-07 10:54:19,19.92,45.52,70,575,545,772,734,681,85,0,0,0,0,0 262642,2020-01-07 10:54:39,19.87,45.61,68,576,546,772,732,680,85,0,0,0,0,0 262643,2020-01-07 10:54:59,19.96,45.82,67,576,546,771,733,678,85,0,0,0,0,0 262644,2020-01-07 10:55:19,20.05,45.9,68,575,550,771,732,679,83,0,0,0,0,0 262645,2020-01-07 10:55:39,20.09,45.74,68,576,550,772,733,678,83,0,0,0,0,0 262646,2020-01-07 10:55:59,20.0,45.95,67,575,550,773,734,680,84,0,0,0,0,0 262647,2020-01-07 10:56:19,20.06,45.99,69,576,547,772,733,680,84,0,0,0,0,0 262648,2020-01-07 10:56:39,19.9,45.97,67,577,550,771,732,680,83,0,0,0,0,0 262649,2020-01-07 10:56:59,19.98,45.72,68,575,549,771,735,681,83,0,0,0,0,0 262650,2020-01-07 10:57:19,20.14,45.64,68,575,549,771,733,681,83,0,0,0,0,0 262651,2020-01-07 10:57:39,20.18,45.76,68,575,550,773,732,682,83,0,0,0,0,0 262652,2020-01-07 10:57:59,20.06,45.92,68,576,549,774,735,679,83,0,0,0,0,0 262653,2020-01-07 10:58:19,19.9,45.7,69,577,550,772,733,683,83,0,0,0,0,0 262654,2020-01-07 10:58:39,20.11,45.64,69,576,552,773,735,681,83,0,0,0,0,0 262655,2020-01-07 10:58:59,20.14,45.68,69,576,549,773,736,681,83,0,0,1,0,0 262656,2020-01-07 10:59:19,20.17,45.55,69,575,549,773,733,681,82,1,0,1,0,0 262657,2020-01-07 10:59:39,20.15,45.65,69,575,550,772,733,681,82,0,0,1,0,0 262658,2020-01-07 10:59:59,20.09,45.84,67,577,548,772,734,679,84,0,0,1,0,0 262659,2020-01-07 11:00:19,20.19,45.85,68,575,548,772,733,680,84,0,0,1,0,0 262660,2020-01-07 11:00:39,20.24,45.91,67,576,546,772,733,677,83,0,0,1,0,0 262661,2020-01-07 11:00:59,19.94,45.91,68,576,548,771,734,680,83,0,0,1,1,1 262662,2020-01-07 11:01:19,20.15,45.95,67,576,550,771,733,681,83,0,0,1,0,1 262663,2020-01-07 11:01:39,20.14,46.12,67,575,550,770,733,681,83,0,0,1,0,1 262664,2020-01-07 11:01:59,20.14,46.09,68,575,549,772,733,678,83,0,0,1,0,1 262665,2020-01-07 11:02:19,19.97,45.97,67,576,551,772,733,680,84,0,0,1,0,1 262666,2020-01-07 11:02:39,20.04,46.0,68,575,549,772,736,681,84,0,0,1,0,0 262667,2020-01-07 11:02:59,19.86,45.97,68,576,550,771,733,681,83,0,0,0,0,0 262668,2020-01-07 11:03:19,19.91,46.15,69,575,550,771,734,681,83,0,0,0,0,0 262669,2020-01-07 11:03:39,19.84,46.25,69,575,548,771,732,677,82,0,0,0,0,0 262670,2020-01-07 11:03:59,19.97,46.29,67,574,550,772,734,677,84,0,0,0,0,0 262671,2020-01-07 11:04:19,20.05,45.9,69,575,550,772,734,681,83,0,0,0,0,0 262672,2020-01-07 11:04:39,20.09,45.94,68,575,549,771,732,680,83,0,0,0,0,0 262673,2020-01-07 11:04:59,20.02,45.7,68,577,551,770,732,681,83,0,0,0,0,0 262674,2020-01-07 11:05:19,20.03,45.9,68,577,550,772,735,682,83,0,0,0,0,0 262675,2020-01-07 11:05:39,20.17,46.08,66,576,548,772,734,682,83,0,0,0,0,0 262676,2020-01-07 11:05:59,19.92,45.92,68,575,547,773,733,679,83,0,0,0,0,0 262677,2020-01-07 11:06:19,19.85,46.12,68,576,548,772,732,680,82,0,0,0,0,0 262678,2020-01-07 11:06:39,19.94,46.26,66,576,550,771,735,682,82,0,0,0,0,0 262679,2020-01-07 11:06:59,19.84,46.13,68,575,547,773,735,683,83,0,0,0,0,1 262680,2020-01-07 11:07:19,19.76,46.25,69,575,548,772,733,681,83,0,0,1,0,1 262681,2020-01-07 11:07:39,19.98,46.23,69,576,546,771,735,680,84,1,0,1,0,0 262682,2020-01-07 11:07:59,19.97,46.16,67,577,547,771,734,678,84,0,0,1,0,0 262683,2020-01-07 11:08:19,20.05,46.32,67,575,551,771,733,681,82,0,0,1,0,0 262684,2020-01-07 11:08:39,19.85,46.17,68,576,552,771,732,680,83,0,0,1,0,0 262685,2020-01-07 11:08:59,19.83,46.47,69,575,550,772,734,680,84,0,0,1,0,0 262686,2020-01-07 11:09:19,19.78,46.35,68,576,549,771,733,679,83,0,0,1,0,0 262687,2020-01-07 11:09:39,20.13,46.33,67,575,549,771,732,681,83,0,0,1,0,0 262688,2020-01-07 11:09:59,19.89,46.06,70,576,548,769,734,681,84,0,0,1,0,0 262689,2020-01-07 11:10:19,19.93,46.15,70,574,550,771,733,681,83,0,0,1,0,0 262690,2020-01-07 11:10:39,20.07,46.05,69,575,550,773,733,681,82,0,0,1,0,0 262691,2020-01-07 11:10:59,20.09,46.13,67,576,550,770,733,681,83,0,0,0,0,0 262692,2020-01-07 11:11:19,20.09,46.24,71,576,551,773,734,683,82,0,0,0,0,0 262693,2020-01-07 11:11:39,20.11,46.06,69,576,551,772,734,682,82,0,0,0,0,0 262694,2020-01-07 11:11:59,20.0,46.09,67,576,551,771,732,682,82,0,0,0,0,0 262695,2020-01-07 11:12:19,20.1,45.68,68,576,549,771,732,680,83,0,0,0,0,0 262696,2020-01-07 11:12:39,20.2,45.46,67,576,551,772,732,679,83,0,0,0,0,0 262697,2020-01-07 11:12:59,20.1,45.67,67,575,546,772,733,679,81,0,0,0,0,0 262698,2020-01-07 11:13:19,20.23,45.85,67,576,545,770,734,680,83,0,0,0,0,0 262699,2020-01-07 11:13:39,20.17,45.92,68,576,547,771,733,680,82,0,0,0,0,0 262700,2020-01-07 11:13:59,20.25,46.02,69,577,550,772,733,680,83,0,0,0,0,0 262701,2020-01-07 11:14:19,19.85,45.85,68,574,547,771,733,682,84,0,0,0,1,0 262702,2020-01-07 11:14:39,20.13,45.99,67,576,547,771,733,682,82,0,0,0,1,0 262703,2020-01-07 11:14:59,20.04,46.21,67,576,549,770,732,680,83,0,0,0,1,0 262704,2020-01-07 11:15:19,20.1,46.0,68,575,546,771,735,679,81,0,0,0,1,0 262705,2020-01-07 11:15:39,20.05,46.09,66,575,548,771,735,678,82,0,0,0,1,0 262706,2020-01-07 11:15:59,19.95,46.07,65,577,548,770,731,680,82,1,0,0,1,0 262707,2020-01-07 11:16:19,19.92,46.17,68,577,547,771,734,679,82,0,0,0,1,0 262708,2020-01-07 11:16:39,19.99,46.48,67,576,549,768,733,677,82,0,0,0,1,0 262709,2020-01-07 11:16:59,19.92,46.54,67,576,549,770,732,679,81,0,0,0,0,0 262710,2020-01-07 11:17:19,19.85,46.65,67,578,548,770,732,677,83,0,0,0,0,0 262711,2020-01-07 11:17:39,19.95,46.52,68,577,546,771,732,680,82,0,0,0,0,0 262712,2020-01-07 11:17:59,20.11,46.35,69,575,545,771,732,682,81,0,0,0,0,0 262713,2020-01-07 11:18:19,20.2,46.23,67,576,547,771,734,679,84,0,0,0,0,0 262714,2020-01-07 11:18:39,19.96,46.13,68,576,548,770,732,679,82,0,0,0,0,0 262715,2020-01-07 11:18:59,20.0,46.13,68,575,548,772,733,679,82,0,0,0,0,0 262716,2020-01-07 11:19:19,20.08,46.18,67,575,546,771,732,679,81,1,0,0,0,0 262717,2020-01-07 11:19:39,20.22,46.04,68,575,547,771,732,677,81,1,0,0,0,0 262718,2020-01-07 11:19:59,20.15,46.44,67,575,550,769,732,676,81,1,0,0,0,0 262719,2020-01-07 11:20:19,20.06,46.13,67,575,546,770,732,676,82,0,0,0,0,0 262720,2020-01-07 11:20:39,20.14,45.91,66,576,549,767,731,677,82,0,0,0,0,0 262721,2020-01-07 11:20:59,20.11,45.87,67,577,548,771,734,677,82,0,0,0,0,0 262722,2020-01-07 11:21:19,20.2,46.08,67,577,547,771,732,678,82,0,0,0,0,0 262723,2020-01-07 11:21:39,20.1,46.01,69,579,545,771,731,679,82,0,0,0,0,0 262724,2020-01-07 11:21:59,19.93,46.02,67,576,545,770,733,679,83,0,0,0,0,0 262725,2020-01-07 11:22:19,20.2,46.05,67,575,545,770,732,677,82,0,0,0,0,0 262726,2020-01-07 11:22:39,20.13,45.86,67,578,545,770,732,681,83,0,0,0,0,0 262727,2020-01-07 11:22:59,20.17,46.1,67,575,547,770,734,680,82,0,0,0,0,0 262728,2020-01-07 11:23:19,20.02,45.92,69,576,548,772,732,677,81,0,0,0,0,0 262729,2020-01-07 11:23:39,19.94,45.89,69,576,548,770,730,680,82,0,0,0,0,0 262730,2020-01-07 11:23:59,20.09,46.15,68,577,548,770,734,681,83,0,0,0,0,0 262731,2020-01-07 11:24:19,19.98,46.14,67,576,548,771,732,680,83,0,0,0,0,0 262732,2020-01-07 11:24:39,20.08,46.25,67,575,547,770,733,680,82,0,0,0,0,0 262733,2020-01-07 11:24:59,20.09,46.11,67,576,550,770,733,682,82,0,0,0,0,0 262734,2020-01-07 11:25:19,20.07,45.83,68,574,550,770,732,680,83,0,0,0,0,0 262735,2020-01-07 11:25:39,20.26,45.92,69,576,549,771,732,681,82,0,0,0,0,0 262736,2020-01-07 11:25:59,20.14,45.95,69,576,547,769,733,680,83,0,0,0,0,0 262737,2020-01-07 11:26:19,20.0,45.71,68,576,550,770,733,680,82,0,0,0,0,0 262738,2020-01-07 11:26:39,20.17,45.86,67,575,550,771,735,680,83,0,0,0,0,0 262739,2020-01-07 11:26:59,20.08,45.54,67,575,552,769,731,679,82,0,0,0,0,1 262740,2020-01-07 11:27:19,20.09,45.64,68,576,552,768,734,679,82,0,0,0,0,0 262741,2020-01-07 11:27:39,20.26,45.98,68,575,546,771,732,678,81,0,0,0,0,0 262742,2020-01-07 11:27:59,20.16,46.0,69,578,548,770,732,679,83,0,0,0,0,0 262743,2020-01-07 11:28:19,20.09,46.01,68,575,547,769,731,679,82,0,0,1,0,0 262744,2020-01-07 11:28:39,20.05,45.88,69,575,545,768,732,678,82,0,0,1,0,0 262745,2020-01-07 11:28:59,20.16,46.18,69,574,546,769,734,678,81,0,0,0,0,0 262746,2020-01-07 11:29:19,20.11,46.08,67,577,548,770,731,677,82,0,0,0,0,0 262747,2020-01-07 11:29:39,20.06,45.89,68,575,546,771,732,680,82,0,0,0,0,0 262748,2020-01-07 11:29:59,20.05,46.08,67,576,546,768,731,678,81,0,0,0,0,0 262749,2020-01-07 11:30:19,20.06,46.53,67,577,548,770,729,679,82,0,0,0,0,0 262750,2020-01-07 11:30:39,20.09,46.48,68,577,546,770,731,679,82,0,0,1,0,0 262751,2020-01-07 11:30:59,20.05,46.12,68,576,552,770,733,679,82,0,0,1,0,0 262752,2020-01-07 11:31:19,20.11,46.47,67,574,547,771,732,681,82,0,0,1,0,0 262753,2020-01-07 11:31:39,19.97,46.26,67,575,550,771,733,677,82,0,0,1,0,0 262754,2020-01-07 11:31:59,20.28,46.44,68,575,547,771,732,679,83,0,0,1,0,0 262755,2020-01-07 11:32:19,19.96,46.17,66,576,546,770,733,679,82,0,0,1,0,0 262756,2020-01-07 11:32:39,20.17,46.14,68,576,546,771,734,679,82,0,0,0,0,0 262757,2020-01-07 11:32:59,20.0,45.99,67,576,549,771,732,677,82,0,0,0,0,0 262758,2020-01-07 11:33:19,20.05,46.17,67,575,548,770,733,677,83,0,0,0,0,0 262759,2020-01-07 11:33:39,20.11,46.17,68,577,550,770,732,677,82,0,0,0,0,0 262760,2020-01-07 11:33:59,19.94,46.06,68,577,546,770,734,679,80,0,0,0,0,0 262761,2020-01-07 11:34:19,20.03,46.32,69,577,549,770,730,677,82,0,0,0,0,0 262762,2020-01-07 11:34:39,20.14,46.46,67,576,549,769,732,681,81,0,0,0,0,0 262763,2020-01-07 11:34:59,20.06,46.32,67,576,549,770,732,678,83,0,0,0,0,0 262764,2020-01-07 11:35:19,20.11,46.26,67,576,551,770,730,679,82,0,0,0,0,0 262765,2020-01-07 11:35:39,20.2,46.15,66,575,549,771,731,679,82,0,0,0,0,0 262766,2020-01-07 11:35:59,20.15,46.18,66,577,547,770,732,680,82,0,0,0,0,0 262767,2020-01-07 11:36:19,20.21,46.12,68,575,549,771,731,678,82,0,0,0,0,0 262768,2020-01-07 11:36:39,20.1,46.18,66,575,550,771,733,679,82,0,0,0,0,0 262769,2020-01-07 11:36:59,20.19,46.02,68,576,545,770,732,679,82,0,0,0,0,0 262770,2020-01-07 11:37:19,20.21,46.15,68,576,548,768,731,677,84,0,0,0,0,0 262771,2020-01-07 11:37:39,19.93,46.15,67,575,547,770,733,678,83,0,0,0,0,0 262772,2020-01-07 11:37:59,19.99,46.28,67,576,550,770,733,678,81,0,0,0,0,0 262773,2020-01-07 11:38:19,20.08,46.43,67,576,549,770,733,679,82,0,0,0,0,0 262774,2020-01-07 11:38:39,20.09,46.33,66,577,549,769,733,679,82,0,0,0,0,0 262775,2020-01-07 11:38:59,20.19,46.31,68,575,548,771,732,676,82,0,0,0,0,0 262776,2020-01-07 11:39:19,20.19,46.42,68,576,546,769,732,678,81,0,0,0,0,0 262777,2020-01-07 11:39:39,20.02,46.32,68,576,549,769,732,677,82,0,0,0,0,0 262778,2020-01-07 11:39:59,20.2,45.99,67,575,551,769,731,679,81,0,0,0,0,0 262779,2020-01-07 11:40:19,20.19,46.37,66,576,548,769,731,678,82,0,0,0,0,0 262780,2020-01-07 11:40:39,20.09,46.33,66,576,546,769,731,676,82,0,0,0,0,0 262781,2020-01-07 11:40:59,20.03,46.23,65,576,545,769,731,678,82,0,0,0,0,0 262782,2020-01-07 11:41:19,19.96,46.26,65,576,543,768,731,676,81,0,0,0,0,0 262783,2020-01-07 11:41:39,20.19,46.51,68,575,544,769,731,677,82,0,0,0,0,0 262784,2020-01-07 11:41:59,20.17,46.44,68,577,546,769,732,675,81,0,0,0,0,0 262785,2020-01-07 11:42:19,20.0,46.28,67,575,545,769,732,679,80,0,0,0,0,0 262786,2020-01-07 11:42:39,20.13,46.35,67,576,546,770,732,679,83,0,0,0,0,0 262787,2020-01-07 11:42:59,20.2,46.59,67,575,544,769,731,679,82,0,0,0,0,0 262788,2020-01-07 11:43:19,20.17,46.55,67,574,542,769,732,676,82,0,0,0,0,0 262789,2020-01-07 11:43:39,20.21,46.24,68,576,545,769,731,675,80,0,0,0,0,0 262790,2020-01-07 11:43:59,20.13,45.89,67,576,548,769,732,676,81,0,0,0,0,0 262791,2020-01-07 11:44:19,20.18,46.05,67,576,547,769,732,681,81,0,0,0,0,0 262792,2020-01-07 11:44:39,20.22,45.96,68,575,547,770,731,677,80,0,0,0,0,0 262793,2020-01-07 11:44:59,20.32,46.08,67,576,546,771,733,677,81,0,0,0,0,0 262794,2020-01-07 11:45:19,20.16,46.12,67,576,549,770,732,676,82,0,0,0,0,0 262795,2020-01-07 11:45:39,20.15,46.2,67,576,548,769,732,681,81,0,0,0,0,0 262796,2020-01-07 11:45:59,20.09,46.2,67,576,550,770,732,681,82,0,0,0,0,0 262797,2020-01-07 11:46:19,20.16,46.01,67,576,550,770,734,678,82,0,0,0,0,0 262798,2020-01-07 11:46:39,20.19,46.13,67,576,549,769,731,676,82,0,0,0,0,0 262799,2020-01-07 11:46:59,20.24,46.19,65,575,546,770,733,679,81,0,0,0,0,0 262800,2020-01-07 11:47:19,20.16,46.06,69,575,548,771,732,679,81,0,0,0,0,0 262801,2020-01-07 11:47:39,20.17,46.08,66,575,550,768,732,678,82,0,0,0,0,0 262802,2020-01-07 11:47:59,20.19,46.22,68,577,548,770,730,680,81,0,0,0,0,0 262803,2020-01-07 11:48:19,20.3,46.08,66,576,547,770,730,679,82,0,0,0,0,0 262804,2020-01-07 11:48:39,20.22,46.03,65,577,547,769,731,679,82,0,0,0,0,0 262805,2020-01-07 11:48:59,20.26,45.94,66,576,547,770,731,677,81,0,0,0,0,0 262806,2020-01-07 11:49:19,20.19,45.93,65,577,548,767,732,679,79,0,0,1,0,0 262807,2020-01-07 11:49:39,20.18,45.93,67,577,545,770,730,676,81,0,0,1,0,0 262808,2020-01-07 11:49:59,20.34,46.23,67,575,544,768,734,678,82,0,0,1,0,0 262809,2020-01-07 11:50:19,20.45,46.25,67,576,545,769,732,678,81,0,1,1,0,0 262810,2020-01-07 11:50:39,20.39,46.09,68,576,548,770,732,678,81,0,0,1,0,0 262811,2020-01-07 11:50:59,20.38,46.23,68,576,547,771,731,676,81,0,0,1,0,0 262812,2020-01-07 11:51:19,20.19,46.05,67,576,545,770,730,681,81,0,0,1,0,0 262813,2020-01-07 11:51:39,20.05,46.18,67,577,549,769,730,678,81,0,0,0,0,0 262814,2020-01-07 11:51:59,20.15,46.18,67,576,548,770,731,676,82,0,0,0,0,0 262815,2020-01-07 11:52:19,20.28,46.22,67,574,549,767,731,677,81,0,0,0,0,0 262816,2020-01-07 11:52:39,20.4,46.1,68,575,548,768,731,678,82,0,0,0,0,0 262817,2020-01-07 11:52:59,20.14,45.96,67,577,551,771,732,677,81,0,0,0,0,0 262818,2020-01-07 11:53:19,20.03,46.25,67,577,551,769,732,678,80,0,0,0,0,0 262819,2020-01-07 11:53:39,20.03,46.29,67,576,548,769,732,678,81,0,0,0,0,0 262820,2020-01-07 11:53:59,20.12,46.46,65,575,545,767,731,679,80,0,0,0,0,0 262821,2020-01-07 11:54:19,20.04,46.66,68,574,549,769,729,677,81,0,0,0,0,0 262822,2020-01-07 11:54:39,20.09,46.6,66,577,545,769,730,676,82,0,0,0,0,0 262823,2020-01-07 11:54:59,20.13,46.58,65,576,546,770,731,675,81,0,0,0,0,0 262824,2020-01-07 11:55:19,20.14,46.2,67,575,547,769,731,681,81,0,0,0,0,0 262825,2020-01-07 11:55:39,20.33,46.37,65,576,547,770,731,676,81,0,0,0,0,0 262826,2020-01-07 11:55:59,20.26,46.5,66,575,547,769,731,677,81,0,0,0,0,0 262827,2020-01-07 11:56:19,20.18,46.49,66,574,547,767,730,678,81,0,0,0,0,0 262828,2020-01-07 11:56:39,20.38,46.36,67,576,545,768,731,676,80,0,0,0,0,0 262829,2020-01-07 11:56:59,20.21,46.29,67,577,544,769,729,675,81,0,0,0,0,0 262830,2020-01-07 11:57:19,20.25,46.4,67,576,546,769,732,679,82,0,0,0,0,0 262831,2020-01-07 11:57:39,20.15,46.35,66,575,549,769,731,680,81,0,0,0,0,0 262832,2020-01-07 11:57:59,20.19,46.22,66,578,549,769,733,677,82,0,0,0,0,0 262833,2020-01-07 11:58:19,20.14,46.21,67,576,547,770,732,678,81,1,0,0,0,0 262834,2020-01-07 11:58:39,20.16,46.37,64,577,546,768,731,675,80,0,0,0,0,0 262835,2020-01-07 11:58:59,20.22,46.29,66,577,546,771,730,675,82,0,0,0,0,0 262836,2020-01-07 11:59:19,20.22,46.39,68,576,544,769,730,676,82,0,0,0,0,0 262837,2020-01-07 11:59:39,20.14,46.27,65,577,547,767,729,678,80,0,0,0,0,0 262838,2020-01-07 11:59:59,20.21,46.17,66,576,545,768,730,678,81,0,0,0,0,0 262839,2020-01-07 12:00:19,20.27,46.36,66,576,544,769,731,678,82,0,0,0,0,0 262840,2020-01-07 12:00:39,20.09,46.38,66,576,546,770,732,676,81,0,0,0,0,0 262841,2020-01-07 12:00:59,20.22,46.31,66,575,546,769,728,677,81,0,0,0,0,0 262842,2020-01-07 12:01:19,20.27,46.57,68,575,544,768,730,676,82,0,0,0,0,0 262843,2020-01-07 12:01:39,20.17,46.36,66,576,549,768,729,673,81,0,0,0,0,0 262844,2020-01-07 12:01:59,20.22,46.59,67,575,542,767,727,676,80,0,0,0,0,0 262845,2020-01-07 12:02:19,20.26,46.31,66,575,541,768,729,672,81,0,0,0,0,0 262846,2020-01-07 12:02:39,20.35,46.48,67,576,540,767,730,674,81,0,0,0,0,0 262847,2020-01-07 12:02:59,20.32,46.36,68,577,543,768,729,675,80,0,0,0,0,0 262848,2020-01-07 12:03:19,20.33,46.52,69,577,544,768,729,673,82,0,0,0,0,0 262849,2020-01-07 12:03:39,20.35,46.18,67,576,545,768,729,674,82,0,0,0,0,0 262850,2020-01-07 12:03:59,20.26,46.32,67,576,545,766,732,674,81,0,0,0,0,0 262851,2020-01-07 12:04:19,20.16,46.17,67,576,546,768,730,676,80,0,0,0,0,0 262852,2020-01-07 12:04:39,20.25,46.46,65,575,543,768,730,679,81,0,0,0,1,0 262853,2020-01-07 12:04:59,20.26,46.96,68,576,546,767,730,676,81,0,0,0,1,0 262854,2020-01-07 12:05:19,20.27,46.85,68,575,545,766,730,676,80,0,0,0,1,0 262855,2020-01-07 12:05:39,20.3,46.64,66,575,544,767,730,679,80,0,0,0,1,0 262856,2020-01-07 12:05:59,20.18,46.47,67,576,545,767,731,676,80,0,0,0,1,0 262857,2020-01-07 12:06:19,20.21,46.73,67,576,543,768,729,675,81,0,0,0,1,0 262858,2020-01-07 12:06:39,20.28,46.76,66,576,543,766,730,674,81,0,0,0,1,0 262859,2020-01-07 12:06:59,20.07,46.99,66,576,545,766,730,674,80,0,0,0,1,0 262860,2020-01-07 12:07:19,20.11,46.67,69,575,543,768,730,674,80,0,0,0,1,0 262861,2020-01-07 12:07:39,20.27,46.95,69,576,542,768,729,677,80,0,0,0,1,0 262862,2020-01-07 12:07:59,20.16,47.05,67,575,540,767,729,673,81,0,0,0,1,0 262863,2020-01-07 12:08:19,20.07,47.01,69,573,541,767,729,675,82,0,0,0,1,0 262864,2020-01-07 12:08:39,20.05,46.87,67,573,541,766,725,674,80,0,0,0,1,0 262865,2020-01-07 12:08:59,20.16,46.65,67,574,541,767,727,675,82,0,0,0,1,0 262866,2020-01-07 12:09:19,20.12,46.71,68,575,541,766,727,676,81,0,0,0,1,0 262867,2020-01-07 12:09:39,20.27,46.86,68,575,542,767,728,669,81,0,0,0,1,0 262868,2020-01-07 12:09:59,20.36,47.0,69,574,542,767,728,673,81,0,0,0,1,0 262869,2020-01-07 12:10:19,20.44,46.72,69,573,541,766,727,675,81,1,0,0,0,0 262870,2020-01-07 12:10:39,20.17,46.56,69,574,542,767,729,676,82,1,0,0,0,0 262871,2020-01-07 12:10:59,20.18,46.8,69,576,542,766,729,674,82,1,0,0,0,0 262872,2020-01-07 12:11:19,20.31,46.74,68,574,541,766,728,675,84,0,0,0,0,0 262873,2020-01-07 12:11:39,20.37,46.61,66,575,543,766,726,671,82,0,0,0,0,0 262874,2020-01-07 12:11:59,20.37,46.77,71,575,540,768,728,672,82,0,0,0,0,0 262875,2020-01-07 12:12:19,20.42,47.04,68,574,537,767,729,674,82,0,0,0,0,0 262876,2020-01-07 12:12:39,20.32,46.87,69,574,543,767,728,670,82,0,0,0,0,0 262877,2020-01-07 12:12:59,20.17,47.0,67,575,539,766,727,670,83,0,0,0,0,0 262878,2020-01-07 12:13:19,20.24,46.93,67,577,541,765,725,673,83,0,0,0,0,0 262879,2020-01-07 12:13:39,20.22,46.87,70,574,535,766,727,673,82,0,0,0,0,0 262880,2020-01-07 12:13:59,20.29,46.91,68,574,539,766,727,671,83,0,0,0,0,0 262881,2020-01-07 12:14:19,20.34,47.0,69,573,539,766,728,673,82,0,0,0,0,0 262882,2020-01-07 12:14:39,20.2,47.19,68,574,539,764,726,672,83,0,0,0,0,0 262883,2020-01-07 12:14:59,20.21,47.02,68,574,536,765,725,671,82,0,0,0,0,0 262884,2020-01-07 12:15:19,20.26,47.07,68,574,539,766,726,670,83,0,0,0,0,0 262885,2020-01-07 12:15:39,20.43,47.35,69,573,536,767,729,672,83,0,0,0,0,0 262886,2020-01-07 12:15:59,20.21,47.33,71,575,536,767,729,672,81,0,0,0,0,0 262887,2020-01-07 12:16:19,20.23,47.19,69,573,540,764,727,670,82,0,0,0,0,0 262888,2020-01-07 12:16:39,20.16,47.36,70,576,539,765,730,674,82,0,0,0,1,0 262889,2020-01-07 12:16:59,20.09,47.27,70,573,538,764,725,674,81,0,0,0,1,0 262890,2020-01-07 12:17:19,20.24,47.34,73,574,536,765,726,668,81,0,0,0,1,0 262891,2020-01-07 12:17:39,19.97,47.1,72,573,534,764,724,669,83,0,0,0,1,0 262892,2020-01-07 12:17:59,20.12,47.38,71,572,538,764,723,670,83,0,0,0,1,0 262893,2020-01-07 12:18:19,20.11,47.11,71,573,535,765,725,666,81,0,0,0,1,0 262894,2020-01-07 12:18:39,20.38,46.96,70,572,531,764,723,667,83,0,0,0,1,0 262895,2020-01-07 12:18:59,20.43,46.83,71,573,527,763,725,668,82,0,0,0,1,0 262896,2020-01-07 12:19:19,20.35,47.11,73,572,527,765,724,670,82,0,0,0,1,0 262897,2020-01-07 12:19:39,20.22,46.93,73,575,528,764,726,669,82,0,0,0,1,0 262898,2020-01-07 12:19:59,20.29,47.2,73,574,531,763,724,670,82,0,0,0,1,0 262899,2020-01-07 12:20:19,20.28,47.1,72,573,527,764,724,666,81,0,0,0,1,0 262900,2020-01-07 12:20:39,20.31,47.19,72,573,528,762,724,669,81,0,0,0,1,0 262901,2020-01-07 12:20:59,20.2,46.99,73,572,528,761,722,665,81,0,0,0,1,0 262902,2020-01-07 12:21:19,20.36,47.04,74,574,524,764,726,664,83,0,0,0,1,0 262903,2020-01-07 12:21:40,20.44,47.11,72,573,526,763,725,666,82,0,0,0,1,0 262904,2020-01-07 12:21:59,20.36,47.07,75,573,526,763,723,666,82,0,0,0,1,0 262905,2020-01-07 12:22:19,20.38,47.42,75,572,525,762,720,664,81,0,0,0,1,0 262906,2020-01-07 12:22:39,20.45,47.37,75,573,520,761,720,662,82,0,0,0,1,0 262907,2020-01-07 12:22:59,20.38,47.25,73,572,520,762,721,661,82,0,0,0,1,0 262908,2020-01-07 12:23:19,20.42,47.17,73,571,519,761,722,664,82,0,0,0,1,0 262909,2020-01-07 12:23:39,20.34,47.11,73,571,518,760,718,667,82,0,0,0,1,0 262910,2020-01-07 12:23:59,20.34,47.35,74,572,516,758,722,664,82,0,0,0,1,0 262911,2020-01-07 12:24:19,20.36,47.47,76,571,512,760,719,658,84,0,0,0,1,0 262912,2020-01-07 12:24:39,20.45,47.66,77,571,507,758,718,661,83,0,0,0,1,0 262913,2020-01-07 12:24:59,20.4,47.72,76,570,509,760,716,658,83,0,0,0,1,0 262914,2020-01-07 12:25:19,20.54,47.92,76,571,505,757,718,658,83,0,0,0,1,0 262915,2020-01-07 12:25:39,20.44,47.61,75,570,502,756,716,657,82,0,0,0,1,1 262916,2020-01-07 12:25:59,20.5,47.63,79,570,504,757,716,653,85,0,0,0,1,0 262917,2020-01-07 12:26:19,20.53,47.58,78,568,495,756,712,653,84,0,0,0,1,0 262918,2020-01-07 12:26:39,20.55,47.75,79,568,491,757,714,653,85,0,0,0,1,0 262919,2020-01-07 12:26:59,20.46,47.99,81,569,494,754,714,654,84,0,0,0,1,0 262920,2020-01-07 12:27:19,20.47,47.99,80,568,489,754,714,655,83,0,0,0,1,0 262921,2020-01-07 12:27:39,20.44,48.31,78,569,490,753,712,651,84,0,0,0,1,0 262922,2020-01-07 12:27:59,20.46,48.21,80,567,477,756,710,655,83,0,0,0,1,0 262923,2020-01-07 12:28:19,20.54,48.17,81,570,468,755,711,649,85,0,0,0,1,0 262924,2020-01-07 12:28:39,20.54,47.95,82,567,468,753,709,649,83,0,0,0,1,0 262925,2020-01-07 12:28:59,20.55,48.31,82,567,461,754,709,650,83,0,0,0,1,0 262926,2020-01-07 12:29:19,20.52,48.49,84,568,458,751,708,649,85,0,0,0,1,0 262927,2020-01-07 12:29:39,20.42,48.59,81,566,455,750,711,645,83,0,0,0,1,0 262928,2020-01-07 12:29:59,20.27,48.42,81,567,443,750,709,643,86,0,0,0,1,0 262929,2020-01-07 12:30:19,20.37,48.51,84,567,447,749,706,641,85,0,0,0,1,0 262930,2020-01-07 12:30:39,20.23,48.69,85,565,442,752,707,645,86,0,0,0,1,0 262931,2020-01-07 12:30:59,20.17,48.93,85,565,440,752,705,643,84,0,0,0,1,0 262932,2020-01-07 12:31:19,20.33,49.38,86,564,447,748,705,641,85,0,0,0,1,0 262933,2020-01-07 12:31:39,20.26,49.24,85,566,448,750,706,645,86,0,0,0,1,0 262934,2020-01-07 12:31:59,20.34,48.99,84,566,443,747,706,644,86,0,0,0,0,0 262935,2020-01-07 12:32:19,20.39,49.02,85,567,443,748,705,642,87,0,0,0,0,0 262936,2020-01-07 12:32:39,20.38,49.0,85,567,436,747,705,645,87,0,0,0,0,0 262937,2020-01-07 12:32:59,20.53,49.29,87,565,435,749,706,644,88,0,0,0,0,0 262938,2020-01-07 12:33:19,20.53,49.19,87,565,444,749,706,641,86,0,0,0,0,0 262939,2020-01-07 12:33:39,20.43,49.23,87,565,442,749,706,641,88,0,0,0,0,0 262940,2020-01-07 12:33:59,20.21,48.92,85,566,437,749,706,645,86,0,0,0,0,0 262941,2020-01-07 12:34:19,20.22,49.18,84,566,438,748,706,648,88,0,0,0,0,0 262942,2020-01-07 12:34:39,20.31,49.53,85,565,439,750,705,643,88,0,0,0,0,0 262943,2020-01-07 12:34:59,20.4,49.39,86,565,442,748,705,641,88,0,0,0,0,0 262944,2020-01-07 12:35:19,20.37,49.16,86,565,440,749,704,641,87,0,0,0,0,0 262945,2020-01-07 12:35:39,20.52,49.29,86,567,440,749,702,643,87,0,0,0,0,0 262946,2020-01-07 12:35:59,20.45,49.09,86,567,437,749,704,644,86,0,0,0,0,0 262947,2020-01-07 12:36:19,20.4,49.26,85,565,432,749,705,645,87,0,0,0,0,0 262948,2020-01-07 12:36:39,20.39,49.19,86,566,437,748,704,645,87,0,0,0,0,0 262949,2020-01-07 12:36:59,20.51,49.61,85,565,439,749,704,643,88,0,0,0,0,0 262950,2020-01-07 12:37:19,20.36,49.41,85,565,443,748,705,642,88,0,0,0,0,0 262951,2020-01-07 12:37:39,20.36,48.96,86,565,438,750,707,647,86,0,0,0,0,0 262952,2020-01-07 12:37:59,20.41,49.06,86,566,440,750,707,644,87,0,0,0,0,0 262953,2020-01-07 12:38:19,20.44,49.37,87,566,443,750,706,645,87,0,0,0,0,0 262954,2020-01-07 12:38:39,20.29,49.41,87,566,446,747,706,644,89,0,0,0,0,0 262955,2020-01-07 12:38:59,20.34,49.55,87,566,444,749,705,645,87,0,0,0,0,0 262956,2020-01-07 12:39:19,20.22,49.74,87,565,444,750,706,644,88,0,0,0,0,0 262957,2020-01-07 12:39:39,20.28,49.74,89,565,442,750,706,644,88,0,0,0,0,0 262958,2020-01-07 12:39:59,20.35,49.54,87,566,440,750,705,643,88,0,0,0,0,0 262959,2020-01-07 12:40:19,20.31,49.37,88,567,441,750,703,642,89,0,0,0,0,0 262960,2020-01-07 12:40:39,20.3,49.83,88,565,443,749,705,644,88,0,0,0,0,0 262961,2020-01-07 12:40:59,20.16,49.78,89,564,442,749,705,646,89,0,0,0,0,0 262962,2020-01-07 12:41:19,20.22,49.8,86,566,447,751,704,645,87,0,0,0,0,0 262963,2020-01-07 12:41:39,20.23,49.78,88,565,444,749,707,644,87,0,0,0,0,0 262964,2020-01-07 12:41:59,20.26,49.71,88,565,443,751,706,642,88,0,0,0,0,0 262965,2020-01-07 12:42:19,20.18,49.82,87,565,446,748,706,644,88,0,0,0,0,0 262966,2020-01-07 12:42:39,20.11,49.85,88,566,448,749,705,644,89,0,0,0,0,0 262967,2020-01-07 12:42:59,20.26,49.9,88,565,446,751,705,644,88,0,0,0,0,0 262968,2020-01-07 12:43:19,20.3,49.95,88,565,450,750,706,642,87,0,0,0,0,0 262969,2020-01-07 12:43:39,20.26,49.61,88,563,449,749,706,644,88,0,0,0,0,0 262970,2020-01-07 12:43:59,20.32,49.93,87,566,448,750,706,644,89,0,0,1,0,0 262971,2020-01-07 12:44:19,20.4,49.97,88,566,448,749,707,645,90,0,0,1,0,0 262972,2020-01-07 12:44:39,20.16,50.0,88,565,449,750,705,644,88,0,0,0,0,0 262973,2020-01-07 12:44:59,20.16,50.07,87,565,448,750,706,644,88,0,0,0,0,0 262974,2020-01-07 12:45:19,20.28,49.91,87,564,451,750,707,643,88,0,0,0,0,0 262975,2020-01-07 12:45:39,20.32,50.11,88,565,451,750,707,646,89,1,0,0,0,0 262976,2020-01-07 12:45:59,20.3,49.87,88,567,454,751,705,646,89,0,0,0,0,0 262977,2020-01-07 12:46:19,20.2,49.94,90,565,455,749,705,647,89,0,0,0,0,1 262978,2020-01-07 12:46:40,20.29,50.07,89,565,452,751,705,646,89,0,0,0,0,0 262979,2020-01-07 12:46:59,20.32,49.78,87,567,456,748,706,646,88,0,0,0,0,0 262980,2020-01-07 12:47:19,20.32,49.93,90,566,455,750,705,645,88,0,0,0,0,0 262981,2020-01-07 12:47:39,20.37,50.06,89,564,458,750,705,646,88,0,0,0,0,0 262982,2020-01-07 12:47:59,20.27,50.23,88,563,459,750,706,648,88,0,0,0,0,0 262983,2020-01-07 12:48:19,20.28,50.24,90,564,457,751,706,647,88,0,0,0,0,0 262984,2020-01-07 12:48:39,20.23,50.04,89,565,456,750,707,645,88,0,0,0,0,0 262985,2020-01-07 12:48:59,20.28,50.06,89,564,455,749,706,646,88,0,0,0,0,0 262986,2020-01-07 12:49:19,20.23,50.21,90,563,461,749,707,643,88,0,0,0,0,0 262987,2020-01-07 12:49:39,20.3,50.19,90,565,457,750,706,646,89,0,0,0,0,0 262988,2020-01-07 12:49:59,20.32,50.2,90,564,459,751,705,647,89,0,0,0,0,0 262989,2020-01-07 12:50:19,20.14,49.96,89,564,454,750,706,646,89,0,0,0,0,0 262990,2020-01-07 12:50:39,20.29,50.19,87,565,453,750,706,645,89,0,0,0,0,0 262991,2020-01-07 12:50:59,20.24,50.15,87,563,453,749,705,648,88,0,0,0,0,0 262992,2020-01-07 12:51:19,20.2,50.28,89,564,455,750,706,644,89,0,0,1,0,0 262993,2020-01-07 12:51:39,20.32,50.23,89,564,461,751,706,644,89,0,0,1,0,0 262994,2020-01-07 12:51:59,20.29,50.33,88,564,458,750,706,645,88,0,0,1,0,0 262995,2020-01-07 12:52:19,20.2,50.22,90,564,463,750,705,645,90,0,0,0,0,0 262996,2020-01-07 12:52:39,20.32,50.28,89,564,462,750,705,646,88,0,0,0,0,0 262997,2020-01-07 12:52:59,20.25,50.19,89,564,462,751,706,647,89,0,0,0,0,0 262998,2020-01-07 12:53:19,20.36,50.21,88,565,463,750,705,645,90,0,0,0,0,0 262999,2020-01-07 12:53:39,20.32,50.5,89,564,459,751,706,644,90,1,0,0,0,0 263000,2020-01-07 12:53:59,20.32,50.38,90,565,459,750,706,645,89,0,0,0,0,0 263001,2020-01-07 12:54:19,20.36,50.2,89,564,462,750,706,645,88,0,0,0,0,0 263002,2020-01-07 12:54:39,20.36,50.24,89,565,460,749,706,646,89,0,0,0,0,0 263003,2020-01-07 12:54:59,20.34,50.13,89,564,461,749,704,645,88,0,0,0,0,0 263004,2020-01-07 12:55:19,20.38,49.97,89,563,462,750,705,647,89,0,0,0,0,0 263005,2020-01-07 12:55:39,20.34,50.21,88,563,460,750,705,648,89,0,0,0,0,0 263006,2020-01-07 12:55:59,20.32,50.29,89,564,464,750,706,647,88,0,0,0,0,0 263007,2020-01-07 12:56:19,20.44,50.33,89,564,464,750,706,647,88,0,0,0,0,0 263008,2020-01-07 12:56:39,20.34,50.38,87,563,466,751,706,646,88,0,0,0,0,0 263009,2020-01-07 12:56:59,20.3,50.5,89,564,466,750,707,644,89,0,0,0,0,0 263010,2020-01-07 12:57:19,20.36,50.33,88,564,464,751,705,645,89,0,0,0,0,0 263011,2020-01-07 12:57:39,20.32,50.41,90,563,466,750,705,644,89,0,0,0,0,0 263012,2020-01-07 12:57:59,20.38,50.56,89,564,462,751,706,646,89,0,0,0,0,0 263013,2020-01-07 12:58:19,20.35,50.62,88,565,462,749,706,644,89,0,0,0,0,0 263014,2020-01-07 12:58:39,20.38,50.56,89,564,463,749,705,645,90,0,0,0,0,0 263015,2020-01-07 12:58:59,20.28,50.34,90,563,462,750,706,645,89,0,0,0,0,0 263016,2020-01-07 12:59:19,20.36,50.23,88,563,465,752,706,647,89,0,0,0,0,0 263017,2020-01-07 12:59:39,20.43,50.36,89,563,468,750,706,645,88,0,0,0,0,0 263018,2020-01-07 12:59:59,20.3,50.3,89,563,465,748,707,646,89,0,0,0,0,0 263019,2020-01-07 13:00:19,20.38,50.5,88,564,469,749,704,645,89,0,0,0,0,0 263020,2020-01-07 13:00:39,20.31,50.4,89,565,464,749,705,645,89,0,0,0,0,0 263021,2020-01-07 13:00:59,20.28,50.6,89,565,467,750,706,647,90,0,0,0,0,0 263022,2020-01-07 13:01:19,20.3,50.64,89,564,468,750,704,646,89,0,0,0,0,0 263023,2020-01-07 13:01:39,20.3,50.5,92,564,466,750,705,646,89,0,0,0,0,0 263024,2020-01-07 13:01:59,20.33,50.67,88,563,468,750,705,645,89,0,0,0,0,0 263025,2020-01-07 13:02:19,20.37,50.67,90,564,467,749,706,646,88,0,0,0,0,0 263026,2020-01-07 13:02:39,20.3,50.59,88,563,466,749,707,646,89,0,0,0,0,0 263027,2020-01-07 13:02:59,20.31,50.64,90,563,468,750,705,645,88,0,0,0,0,0 263028,2020-01-07 13:03:19,20.36,50.58,89,563,468,749,705,646,89,0,0,0,0,0 263029,2020-01-07 13:03:39,20.51,50.55,90,564,471,751,704,645,88,0,0,0,0,0 263030,2020-01-07 13:03:59,20.48,50.58,89,564,469,751,706,646,90,0,0,0,0,0 263031,2020-01-07 13:04:19,20.34,50.44,90,565,469,749,706,647,90,0,0,0,0,0 263032,2020-01-07 13:04:39,20.36,50.43,89,564,470,750,707,645,90,0,0,0,0,0 263033,2020-01-07 13:04:59,20.42,50.51,89,564,470,749,706,646,90,0,0,0,0,0 263034,2020-01-07 13:05:19,20.29,50.21,89,563,470,750,706,646,89,0,0,0,0,0 263035,2020-01-07 13:05:39,20.31,50.45,88,563,471,749,706,645,89,0,0,0,0,0 263036,2020-01-07 13:05:59,20.3,50.53,88,563,471,749,705,646,89,0,0,0,0,0 263037,2020-01-07 13:06:19,20.35,50.5,88,564,470,749,706,646,89,0,0,0,0,0 263038,2020-01-07 13:06:39,20.36,50.62,88,564,468,749,707,647,89,0,0,0,0,0 263039,2020-01-07 13:06:59,20.26,50.58,90,563,468,749,706,645,89,0,0,0,0,0 263040,2020-01-07 13:07:19,20.39,50.49,89,564,469,750,704,645,89,0,0,0,0,0 263041,2020-01-07 13:07:39,20.39,50.73,90,562,472,748,705,647,89,0,0,0,0,0 263042,2020-01-07 13:07:59,20.46,50.72,90,563,469,750,705,644,90,0,0,0,0,0 263043,2020-01-07 13:08:19,20.28,50.69,88,563,473,749,705,644,90,0,0,0,0,0 263044,2020-01-07 13:08:39,20.18,50.94,89,563,471,749,706,645,89,0,0,0,0,0 263045,2020-01-07 13:08:59,20.24,50.89,89,563,474,750,703,644,90,0,0,0,0,0 263046,2020-01-07 13:09:19,20.26,50.93,89,562,474,750,706,645,89,0,0,0,0,0 263047,2020-01-07 13:09:39,20.32,50.8,90,561,470,748,706,645,88,0,0,0,0,0 263048,2020-01-07 13:09:59,20.46,50.71,91,563,470,749,703,644,90,0,0,0,0,0 263049,2020-01-07 13:10:19,20.39,50.59,89,563,467,749,703,646,89,0,0,0,0,0 263050,2020-01-07 13:10:39,20.45,50.6,88,563,470,750,705,645,89,0,0,0,0,0 263051,2020-01-07 13:10:59,20.28,50.51,88,563,470,750,705,644,90,0,0,0,0,0 263052,2020-01-07 13:11:19,20.33,50.31,88,562,469,749,703,645,88,0,0,0,0,0 263053,2020-01-07 13:11:39,20.45,50.6,89,563,470,749,703,645,90,0,0,0,0,0 263054,2020-01-07 13:11:59,20.32,50.68,90,563,469,749,704,645,89,0,0,0,0,0 263055,2020-01-07 13:12:20,20.27,50.61,89,564,470,749,705,644,89,0,0,0,0,0 263056,2020-01-07 13:12:39,20.29,50.77,89,564,468,749,705,645,89,0,0,0,0,0 263057,2020-01-07 13:12:59,20.45,50.68,88,564,470,749,704,644,89,0,0,0,0,0 263058,2020-01-07 13:13:19,20.43,50.49,88,564,468,749,704,645,89,0,0,0,0,0 263059,2020-01-07 13:13:39,20.38,50.73,89,563,470,749,705,644,89,0,0,0,0,0 263060,2020-01-07 13:13:59,20.38,50.82,88,563,468,748,704,645,90,0,0,0,0,0 263061,2020-01-07 13:14:19,20.36,50.82,89,563,473,750,703,644,89,0,0,0,0,0 263062,2020-01-07 13:14:39,20.23,50.72,89,564,471,750,705,643,89,0,0,0,0,0 263063,2020-01-07 13:14:59,20.3,50.73,89,564,470,749,704,643,90,0,0,0,0,0 263064,2020-01-07 13:15:19,20.41,50.76,88,563,465,748,705,642,89,0,0,0,0,0 263065,2020-01-07 13:15:40,20.41,50.83,88,563,467,747,704,643,89,0,0,0,0,0 263066,2020-01-07 13:15:59,20.23,50.91,88,563,470,748,702,643,89,0,0,0,0,0 263067,2020-01-07 13:16:19,20.29,50.92,89,562,470,748,704,642,90,0,0,0,0,0 263068,2020-01-07 13:16:39,20.25,50.79,89,562,471,748,703,642,90,0,0,0,0,0 263069,2020-01-07 13:16:59,20.34,50.79,87,562,470,748,703,644,90,0,0,0,0,0 263070,2020-01-07 13:17:19,20.34,50.91,89,562,473,748,703,644,88,0,0,0,0,0 263071,2020-01-07 13:17:39,20.22,50.85,88,563,471,749,703,644,89,0,0,0,0,0 263072,2020-01-07 13:17:59,20.31,50.82,88,561,469,748,705,644,89,0,0,0,0,0 263073,2020-01-07 13:18:19,20.38,50.99,89,563,470,749,703,644,90,0,0,0,0,0 263074,2020-01-07 13:18:39,20.31,50.75,90,563,470,749,703,643,90,0,0,0,0,0 263075,2020-01-07 13:18:59,20.33,50.82,90,563,469,749,702,646,89,0,0,0,0,0 263076,2020-01-07 13:19:19,20.34,50.82,89,564,472,749,704,645,89,0,0,0,0,0 263077,2020-01-07 13:19:39,20.15,50.75,89,563,472,749,704,644,90,0,0,0,0,0 263078,2020-01-07 13:19:59,20.28,51.09,90,562,471,748,704,644,89,0,0,0,0,0 263079,2020-01-07 13:20:19,20.32,50.99,88,563,470,748,702,644,90,0,0,0,0,0 263080,2020-01-07 13:20:39,20.31,50.87,90,562,471,748,703,643,89,0,0,0,0,0 263081,2020-01-07 13:20:59,20.34,50.61,89,563,470,748,702,643,90,0,0,0,0,0 263082,2020-01-07 13:21:19,20.32,50.7,89,562,468,748,704,642,90,0,0,0,0,0 263083,2020-01-07 13:21:39,20.45,50.65,90,562,469,748,702,645,90,0,0,0,0,0 263084,2020-01-07 13:21:59,20.41,50.79,90,563,467,749,705,641,90,0,0,0,0,0 263085,2020-01-07 13:22:19,20.26,50.72,89,562,470,749,704,643,89,0,0,0,0,0 263086,2020-01-07 13:22:39,20.37,50.7,89,563,470,748,702,644,89,0,0,0,0,0 263087,2020-01-07 13:22:59,20.41,50.88,89,563,469,747,704,643,90,0,0,0,0,0 263088,2020-01-07 13:23:19,20.39,50.85,89,561,471,748,703,643,90,0,0,0,0,0 263089,2020-01-07 13:23:39,20.27,50.94,89,563,473,749,703,643,90,0,0,0,0,0 263090,2020-01-07 13:23:59,20.28,51.02,88,563,472,748,703,642,89,0,0,0,0,0 263091,2020-01-07 13:24:19,20.32,51.09,90,562,469,748,703,642,89,0,0,0,0,0 263092,2020-01-07 13:24:39,20.35,51.15,89,560,470,748,703,642,90,0,0,0,0,0 263093,2020-01-07 13:24:59,20.21,50.97,90,563,470,749,704,643,90,0,0,0,0,0 263094,2020-01-07 13:25:19,20.15,50.72,90,563,472,748,702,643,90,0,0,0,0,0 263095,2020-01-07 13:25:39,20.41,50.81,87,563,471,748,703,642,91,0,0,0,0,0 263096,2020-01-07 13:25:59,20.32,50.81,88,563,469,748,702,643,90,0,0,0,0,0 263097,2020-01-07 13:26:19,20.2,50.7,90,563,468,747,703,642,90,0,0,0,0,0 263098,2020-01-07 13:26:39,20.39,50.85,89,562,468,748,703,643,89,0,0,0,0,0 263099,2020-01-07 13:26:59,20.48,50.89,89,562,470,748,704,641,90,0,0,0,0,0 263100,2020-01-07 13:27:19,20.4,50.86,88,562,470,749,702,643,89,0,0,0,0,0 263101,2020-01-07 13:27:39,20.24,50.9,89,562,471,749,702,644,90,0,0,0,0,0 263102,2020-01-07 13:27:59,20.3,50.87,90,563,471,749,704,643,88,0,0,0,0,0 263103,2020-01-07 13:28:19,20.39,50.86,90,561,470,749,703,643,89,0,0,0,0,0 263104,2020-01-07 13:28:39,20.34,50.99,89,562,469,749,702,642,90,0,0,0,0,0 263105,2020-01-07 13:28:59,20.38,51.0,89,561,470,749,702,641,90,0,0,0,0,0 263106,2020-01-07 13:29:19,20.47,50.95,89,562,472,748,702,641,90,0,0,0,0,0 263107,2020-01-07 13:29:39,20.3,50.94,89,561,469,747,702,641,89,0,0,0,0,0 263108,2020-01-07 13:29:59,20.32,51.08,89,562,468,747,703,640,89,0,0,0,0,0 263109,2020-01-07 13:30:19,20.35,51.07,90,561,469,747,702,641,89,0,0,0,0,0 263110,2020-01-07 13:30:39,20.27,50.92,90,562,472,747,703,642,89,0,0,0,0,0 263111,2020-01-07 13:30:59,20.38,51.03,89,562,472,748,701,642,89,0,0,0,0,0 263112,2020-01-07 13:31:19,20.33,50.87,91,562,471,746,702,641,90,0,0,0,0,0 263113,2020-01-07 13:31:39,20.37,50.96,88,561,466,747,702,643,89,0,0,0,0,0 263114,2020-01-07 13:31:59,20.28,50.99,89,561,470,748,703,643,89,0,0,0,0,0 263115,2020-01-07 13:32:19,20.36,51.08,89,562,471,748,703,641,90,0,0,0,0,0 263116,2020-01-07 13:32:39,20.44,51.02,89,563,471,747,701,642,90,0,0,0,0,0 263117,2020-01-07 13:32:59,20.42,50.93,89,562,470,747,704,641,89,0,0,0,0,0 263118,2020-01-07 13:33:19,20.36,51.0,88,562,469,748,703,641,90,0,0,0,0,0 263119,2020-01-07 13:33:39,20.48,50.88,88,561,472,748,703,642,89,0,0,0,0,0 263120,2020-01-07 13:33:59,20.3,50.78,89,563,469,748,704,641,90,0,0,0,0,0 263121,2020-01-07 13:34:19,20.42,50.95,88,561,471,747,701,642,90,0,0,0,0,0 263122,2020-01-07 13:34:39,20.3,50.96,90,561,474,748,703,641,90,0,0,0,0,0 263123,2020-01-07 13:34:59,20.33,51.11,91,562,473,749,704,642,90,0,0,0,0,0 263124,2020-01-07 13:35:19,20.3,50.96,89,561,473,748,703,642,90,0,0,0,0,0 263125,2020-01-07 13:35:39,20.22,50.88,88,561,470,748,703,639,90,0,0,0,0,0 263126,2020-01-07 13:35:59,20.35,51.04,89,561,474,748,702,640,89,0,0,0,0,0 263127,2020-01-07 13:36:19,20.42,50.99,89,562,473,748,701,642,89,0,0,0,0,0 263128,2020-01-07 13:36:39,20.39,50.82,89,561,472,746,702,643,90,0,0,0,0,0 263129,2020-01-07 13:36:59,20.33,51.0,88,562,472,747,702,643,89,0,0,0,0,0 263130,2020-01-07 13:37:19,20.38,51.19,89,561,472,747,702,641,90,0,0,0,0,0 263131,2020-01-07 13:37:39,20.5,50.84,89,562,474,747,702,643,91,0,0,0,0,0 263132,2020-01-07 13:37:59,20.33,50.91,88,561,470,748,702,642,90,0,0,0,0,0 263133,2020-01-07 13:38:19,20.43,50.76,90,561,469,747,703,642,90,0,0,0,0,0 263134,2020-01-07 13:38:39,20.41,50.81,90,562,469,747,703,641,89,0,0,0,0,0 263135,2020-01-07 13:38:59,20.46,50.9,89,562,469,746,702,641,90,0,0,0,0,0 263136,2020-01-07 13:39:19,20.46,50.89,88,562,469,747,702,641,89,0,0,0,0,0 263137,2020-01-07 13:39:39,20.37,50.96,90,562,472,748,702,642,91,0,0,0,0,0 263138,2020-01-07 13:39:59,20.43,50.92,89,561,472,747,701,643,90,0,0,0,0,0 263139,2020-01-07 13:40:19,20.4,50.89,88,562,473,747,701,640,90,0,0,0,0,0 263140,2020-01-07 13:40:39,20.31,50.86,87,561,470,747,701,642,90,0,0,0,0,0 263141,2020-01-07 13:40:59,20.43,50.86,89,561,470,747,701,640,90,0,0,0,0,0 263142,2020-01-07 13:41:19,20.36,50.81,90,562,471,747,701,639,90,0,0,0,0,0 263143,2020-01-07 13:41:39,20.38,51.03,87,561,469,747,703,641,90,0,0,0,0,0 263144,2020-01-07 13:41:59,20.33,50.99,89,561,469,747,701,639,89,0,0,0,0,0 263145,2020-01-07 13:42:19,20.38,51.0,87,562,468,747,702,639,89,0,0,0,0,0 263146,2020-01-07 13:42:39,20.34,50.89,88,562,469,747,699,642,90,0,0,0,0,0 263147,2020-01-07 13:42:59,20.39,51.22,90,562,468,747,700,640,89,0,0,0,0,0 263148,2020-01-07 13:43:19,20.28,50.91,89,561,472,748,702,640,90,0,0,0,1,0 263149,2020-01-07 13:43:39,20.36,51.02,90,562,471,746,701,641,89,0,0,0,1,0 263150,2020-01-07 13:43:59,20.32,51.04,90,562,469,746,701,639,90,0,0,0,1,0 263151,2020-01-07 13:44:19,20.39,51.23,90,561,470,747,701,640,89,0,0,0,1,0 263152,2020-01-07 13:44:39,20.23,51.15,89,562,469,747,700,642,91,0,0,0,1,0 263153,2020-01-07 13:44:59,20.36,51.08,90,561,470,748,701,640,90,0,0,0,1,0 263154,2020-01-07 13:45:19,20.37,51.17,89,561,469,745,699,639,89,0,0,0,1,0 263155,2020-01-07 13:45:39,20.42,51.08,90,560,467,745,699,639,89,0,0,0,0,0 263156,2020-01-07 13:45:59,20.36,51.03,90,561,469,746,700,638,89,0,0,0,0,0 263157,2020-01-07 13:46:19,20.45,51.19,88,561,468,746,701,638,90,0,0,0,0,0 263158,2020-01-07 13:46:39,20.43,51.2,88,560,471,746,702,640,91,0,0,0,0,0 263159,2020-01-07 13:46:59,20.41,51.3,88,559,470,745,701,642,90,0,0,0,0,0 263160,2020-01-07 13:47:19,20.36,51.07,89,561,470,746,701,641,90,0,0,0,0,0 263161,2020-01-07 13:47:39,20.34,51.19,89,560,470,748,700,639,90,0,0,0,0,0 263162,2020-01-07 13:47:59,20.34,51.13,90,562,468,747,701,638,90,0,0,0,0,0 263163,2020-01-07 13:48:19,20.34,51.16,90,560,468,746,701,638,90,0,0,0,0,0 263164,2020-01-07 13:48:39,20.31,50.9,89,561,468,746,700,640,89,0,0,0,0,0 263165,2020-01-07 13:48:59,20.46,51.25,89,560,469,746,700,640,88,0,0,0,0,0 263166,2020-01-07 13:49:19,20.32,51.39,89,562,468,746,700,639,91,0,0,0,0,0 263167,2020-01-07 13:49:39,20.47,51.17,91,561,470,745,701,638,90,0,0,0,0,0 263168,2020-01-07 13:49:59,20.42,51.11,90,561,468,746,701,640,89,0,0,0,0,0 263169,2020-01-07 13:50:19,20.27,51.28,90,560,471,746,701,641,90,0,0,0,0,0 263170,2020-01-07 13:50:39,20.26,51.11,90,561,470,747,699,641,89,0,0,0,0,0 263171,2020-01-07 13:50:59,20.49,51.13,90,560,469,747,701,639,89,0,0,0,0,0 263172,2020-01-07 13:51:19,20.47,51.23,90,561,466,747,700,639,90,0,0,0,0,0 263173,2020-01-07 13:51:39,20.52,51.04,89,562,468,746,700,641,90,0,0,0,0,0 263174,2020-01-07 13:51:59,20.34,51.13,90,561,471,747,700,641,90,0,0,0,0,0 263175,2020-01-07 13:52:19,20.3,51.38,90,561,469,745,699,640,90,0,0,0,0,0 263176,2020-01-07 13:52:39,20.34,51.24,89,560,468,747,701,639,91,0,0,0,0,0 263177,2020-01-07 13:52:59,20.5,51.26,90,561,467,747,702,638,90,0,0,0,0,0 263178,2020-01-07 13:53:19,20.43,51.06,90,561,471,746,698,637,91,0,0,0,0,0 263179,2020-01-07 13:53:39,20.39,51.31,89,560,469,747,699,640,91,0,0,0,0,0 263180,2020-01-07 13:53:59,20.4,51.28,89,561,469,747,700,639,90,0,0,0,0,0 263181,2020-01-07 13:54:19,20.22,51.35,89,560,468,746,698,637,91,0,0,0,0,0 263182,2020-01-07 13:54:39,20.26,51.35,88,559,470,745,699,638,90,0,0,0,0,0 263183,2020-01-07 13:54:59,20.28,51.48,90,561,468,746,700,638,90,0,0,0,0,0 263184,2020-01-07 13:55:19,20.24,51.32,90,560,472,745,699,638,90,0,0,1,0,0 263185,2020-01-07 13:55:39,20.39,51.34,91,561,471,747,700,639,91,0,0,1,0,0 263186,2020-01-07 13:55:59,20.27,51.35,88,560,467,745,700,638,91,0,0,1,0,0 263187,2020-01-07 13:56:19,20.33,51.34,90,560,469,744,700,638,91,0,0,1,0,0 263188,2020-01-07 13:56:39,20.36,51.31,90,562,468,745,699,640,89,0,0,0,0,0 263189,2020-01-07 13:56:59,20.33,51.55,88,561,466,746,698,638,90,0,0,0,0,0 263190,2020-01-07 13:57:19,20.38,51.47,88,561,467,746,700,639,90,0,0,0,0,0 263191,2020-01-07 13:57:39,20.31,51.29,88,560,469,746,697,639,91,0,0,0,0,0 263192,2020-01-07 13:57:59,20.41,51.31,90,560,466,744,700,637,91,0,0,0,0,0 263193,2020-01-07 13:58:19,20.4,51.26,89,560,469,744,698,638,91,0,0,0,0,0 263194,2020-01-07 13:58:39,20.47,51.22,90,560,468,746,701,640,89,0,0,0,0,0 263195,2020-01-07 13:58:59,20.35,51.31,89,560,471,747,699,640,91,0,0,0,0,0 263196,2020-01-07 13:59:19,20.35,51.28,89,561,470,746,700,640,90,0,0,0,0,0 263197,2020-01-07 13:59:39,20.39,51.23,89,560,470,745,700,638,90,0,0,0,0,0 263198,2020-01-07 13:59:59,20.51,51.2,89,561,468,747,700,637,90,0,0,0,0,0 263199,2020-01-07 14:00:19,20.43,51.01,90,560,467,745,699,639,90,0,0,0,0,0 263200,2020-01-07 14:00:39,20.39,51.0,90,560,469,745,699,639,91,0,0,0,0,0 263201,2020-01-07 14:00:59,20.42,51.18,89,559,467,745,700,638,90,0,0,0,0,0 263202,2020-01-07 14:01:19,20.46,51.09,90,559,469,745,699,639,90,0,0,0,0,0 263203,2020-01-07 14:01:39,20.35,51.18,89,560,470,746,699,639,90,0,0,0,0,0 263204,2020-01-07 14:01:59,20.4,51.18,91,559,468,746,700,638,91,0,0,0,0,0 263205,2020-01-07 14:02:19,20.29,51.29,90,561,469,745,699,639,91,0,0,0,0,0 263206,2020-01-07 14:02:39,20.32,51.41,89,561,465,747,700,638,91,0,0,0,0,0 263207,2020-01-07 14:02:59,20.41,51.32,89,561,465,745,699,637,91,0,0,0,0,0 263208,2020-01-07 14:03:19,20.36,51.27,90,560,468,745,698,639,91,0,0,0,0,0 263209,2020-01-07 14:03:39,20.34,51.26,89,560,468,745,699,638,90,0,0,0,0,0 263210,2020-01-07 14:03:59,20.39,51.53,90,560,466,746,700,637,90,0,0,0,0,0 263211,2020-01-07 14:04:19,20.41,51.31,89,560,467,746,700,638,91,0,0,0,0,0 263212,2020-01-07 14:04:39,20.45,51.15,90,561,470,745,698,637,91,0,0,0,0,0 263213,2020-01-07 14:04:59,20.46,51.08,90,560,469,744,699,639,90,0,0,0,0,0 263214,2020-01-07 14:05:19,20.37,51.09,91,559,466,745,698,637,90,0,0,0,0,0 263215,2020-01-07 14:05:39,20.46,51.21,90,560,467,743,698,640,90,0,0,0,0,0 263216,2020-01-07 14:05:59,20.49,51.22,90,561,466,745,699,641,91,0,0,0,0,0 263217,2020-01-07 14:06:19,20.47,51.31,90,561,467,744,699,640,90,0,0,0,0,0 263218,2020-01-07 14:06:39,20.45,51.32,90,559,468,745,699,639,90,0,0,0,0,0 263219,2020-01-07 14:06:59,20.47,51.04,91,560,467,746,700,637,90,0,0,0,0,0 263220,2020-01-07 14:07:19,20.54,51.08,91,561,470,745,698,639,91,0,0,0,0,0 263221,2020-01-07 14:07:39,20.26,51.17,90,559,468,744,699,638,90,0,0,0,0,0 263222,2020-01-07 14:07:59,20.35,51.2,89,559,466,745,699,638,91,0,0,0,0,0 263223,2020-01-07 14:08:19,20.4,51.4,91,560,465,745,700,638,91,0,0,0,0,0 263224,2020-01-07 14:08:39,20.39,51.41,91,560,469,744,699,637,90,0,0,0,0,0 263225,2020-01-07 14:08:59,20.46,51.49,91,560,469,745,697,638,90,0,0,0,0,0 263226,2020-01-07 14:09:19,20.26,51.38,91,560,467,746,698,638,90,0,0,0,0,0 263227,2020-01-07 14:09:39,20.35,51.49,90,560,470,744,698,637,90,0,0,0,0,0 263228,2020-01-07 14:09:59,20.4,51.45,90,560,469,745,699,637,91,0,0,1,0,0 263229,2020-01-07 14:10:19,20.35,51.43,91,560,469,746,698,638,90,0,0,0,0,0 263230,2020-01-07 14:10:39,20.41,51.55,92,559,469,744,699,637,91,0,0,0,0,0 263231,2020-01-07 14:10:59,20.52,51.45,91,560,467,744,698,637,90,0,0,0,0,0 263232,2020-01-07 14:11:19,20.59,51.49,89,559,467,746,698,638,90,0,0,0,0,0 263233,2020-01-07 14:11:39,20.31,51.38,90,561,468,746,698,636,90,0,0,0,0,0 263234,2020-01-07 14:11:59,20.48,51.29,90,558,466,745,697,639,90,0,0,0,0,0 263235,2020-01-07 14:12:19,20.47,51.37,91,558,464,745,697,640,90,0,0,0,0,0 263236,2020-01-07 14:12:39,20.4,51.42,91,559,466,745,700,636,91,0,0,0,0,0 263237,2020-01-07 14:12:59,20.57,51.47,92,560,466,744,698,635,91,0,0,0,0,0 263238,2020-01-07 14:13:19,20.4,51.39,90,560,466,744,697,635,91,1,0,0,0,0 263239,2020-01-07 14:13:39,20.48,51.42,91,559,468,744,697,636,91,0,0,0,0,0 263240,2020-01-07 14:13:59,20.32,51.53,92,559,468,745,697,637,90,0,0,0,0,0 263241,2020-01-07 14:14:19,20.4,51.7,92,558,468,744,698,638,90,0,0,0,0,0 263242,2020-01-07 14:14:39,20.43,51.59,92,559,467,745,697,637,91,0,0,0,0,0 263243,2020-01-07 14:14:59,20.37,51.36,91,559,467,744,696,638,90,0,0,0,0,0 263244,2020-01-07 14:15:19,20.47,51.39,91,559,468,744,699,638,91,0,0,0,0,0 263245,2020-01-07 14:15:39,20.61,51.42,92,559,468,744,697,635,90,0,0,0,0,0 263246,2020-01-07 14:15:59,20.47,51.16,89,559,466,744,697,637,90,0,0,0,0,0 263247,2020-01-07 14:16:19,20.39,51.23,90,559,470,743,699,637,90,0,0,0,0,0 263248,2020-01-07 14:16:39,20.37,51.21,91,559,466,745,699,636,89,0,0,0,0,0 263249,2020-01-07 14:16:59,20.58,51.33,89,559,468,744,696,637,90,0,0,0,0,0 263250,2020-01-07 14:17:19,20.58,51.38,90,559,466,744,698,637,90,0,0,0,0,0 263251,2020-01-07 14:17:39,20.54,51.28,92,559,465,745,698,638,91,0,0,0,0,0 263252,2020-01-07 14:17:59,20.54,51.28,91,559,467,745,697,637,90,0,0,0,0,0 263253,2020-01-07 14:18:19,20.43,51.44,91,560,469,745,698,639,90,0,0,0,0,0 263254,2020-01-07 14:18:39,20.36,51.56,92,560,468,743,698,638,91,0,0,0,0,0 263255,2020-01-07 14:18:59,20.49,51.49,90,559,465,744,696,638,90,0,0,0,0,0 263256,2020-01-07 14:19:19,20.46,51.38,91,559,467,744,699,636,91,0,0,0,0,0 263257,2020-01-07 14:19:39,20.5,51.24,92,559,465,744,698,636,90,0,0,0,0,0 263258,2020-01-07 14:19:59,20.53,51.31,90,560,465,744,697,638,90,0,0,0,0,0 263259,2020-01-07 14:20:19,20.55,51.47,91,559,465,743,697,637,92,0,0,0,0,0 263260,2020-01-07 14:20:39,20.58,51.35,92,559,466,744,697,635,90,0,0,0,0,0 263261,2020-01-07 14:20:59,20.53,51.36,92,559,467,744,698,637,92,0,0,0,0,0 263262,2020-01-07 14:21:19,20.59,51.25,91,559,465,744,697,636,90,0,0,0,0,0 263263,2020-01-07 14:21:39,20.52,51.07,92,558,464,742,697,638,90,0,0,0,0,0 263264,2020-01-07 14:21:59,20.53,51.31,93,558,469,744,697,638,91,0,0,0,0,0 263265,2020-01-07 14:22:19,20.62,51.32,92,559,467,744,698,637,91,0,0,0,0,0 263266,2020-01-07 14:22:39,20.52,51.55,92,559,466,744,697,636,90,0,0,0,0,0 263267,2020-01-07 14:22:59,20.44,51.49,91,559,469,744,697,636,90,0,0,0,0,0 263268,2020-01-07 14:23:19,20.37,51.53,92,558,466,743,697,635,91,0,0,0,0,0 263269,2020-01-07 14:23:39,20.4,51.38,91,559,468,743,696,635,90,0,0,0,0,0 263270,2020-01-07 14:23:59,20.48,51.53,90,558,467,742,696,635,91,0,0,0,0,0 263271,2020-01-07 14:24:19,20.61,51.4,93,558,464,743,696,636,92,0,0,1,0,0 263272,2020-01-07 14:24:39,20.52,51.46,92,559,467,744,697,636,92,0,0,1,0,0 263273,2020-01-07 14:24:59,20.54,51.29,94,559,466,744,698,636,91,0,0,0,0,0 263274,2020-01-07 14:25:19,20.58,51.41,93,559,465,743,697,637,91,0,0,0,0,0 263275,2020-01-07 14:25:39,20.45,51.35,91,560,466,743,697,637,91,0,0,0,0,0 263276,2020-01-07 14:25:59,20.57,51.35,93,559,466,743,697,637,91,0,0,0,0,0 263277,2020-01-07 14:26:19,20.51,51.35,91,560,468,744,696,637,92,0,0,0,0,0 263278,2020-01-07 14:26:39,20.57,51.42,93,558,469,744,697,636,91,0,0,0,0,0 263279,2020-01-07 14:26:59,20.48,51.27,93,558,468,744,697,636,90,0,0,0,0,0 263280,2020-01-07 14:27:19,20.43,51.29,92,558,465,743,697,637,91,0,0,0,0,0 263281,2020-01-07 14:27:39,20.51,51.65,92,559,467,744,697,635,91,0,0,0,0,0 263282,2020-01-07 14:27:59,20.51,51.64,91,558,467,742,697,637,92,0,0,0,0,0 263283,2020-01-07 14:28:19,20.44,51.47,92,557,466,743,696,635,91,0,0,0,0,0 263284,2020-01-07 14:28:39,20.44,51.5,93,559,467,743,697,636,91,0,0,0,0,0 263285,2020-01-07 14:28:59,20.45,51.52,90,558,468,743,697,636,91,0,0,0,0,0 263286,2020-01-07 14:29:19,20.45,51.61,89,558,469,743,698,637,91,0,0,0,0,0 263287,2020-01-07 14:29:39,20.47,51.69,92,558,470,743,699,635,91,0,0,0,0,0 263288,2020-01-07 14:29:59,20.5,51.69,92,559,470,744,696,636,91,0,0,0,0,0 263289,2020-01-07 14:30:19,20.45,51.65,91,558,468,744,697,637,91,0,0,0,0,0 263290,2020-01-07 14:30:39,20.51,51.67,91,559,467,743,697,637,91,0,0,0,0,0 263291,2020-01-07 14:30:59,20.5,51.57,92,557,470,743,696,635,92,0,0,0,0,0 263292,2020-01-07 14:31:19,20.49,51.56,93,559,469,743,695,636,91,0,0,0,0,0 263293,2020-01-07 14:31:39,20.49,51.48,92,558,471,743,695,637,90,0,0,0,0,0 263294,2020-01-07 14:31:59,20.6,51.4,92,558,468,744,697,637,91,0,0,0,0,0 263295,2020-01-07 14:32:19,20.58,51.39,93,558,468,744,696,636,91,0,0,0,0,0 263296,2020-01-07 14:32:39,20.56,51.45,93,558,468,744,697,636,91,0,0,0,0,0 263297,2020-01-07 14:32:59,20.58,51.64,91,557,467,743,696,637,91,0,0,0,0,0 263298,2020-01-07 14:33:19,20.54,51.55,93,559,467,744,697,637,91,0,0,0,0,0 263299,2020-01-07 14:33:39,20.48,51.65,92,558,468,744,697,639,90,0,0,0,0,0 263300,2020-01-07 14:33:59,20.5,51.21,91,559,470,743,696,637,90,0,0,0,0,0 263301,2020-01-07 14:34:19,20.58,51.17,93,558,469,743,696,638,91,0,0,0,0,0 263302,2020-01-07 14:34:39,20.74,51.21,91,558,470,743,696,636,91,0,0,0,0,0 263303,2020-01-07 14:34:59,20.64,51.28,93,558,469,743,697,637,91,0,0,0,0,0 263304,2020-01-07 14:35:19,20.71,51.19,92,558,465,743,698,637,91,0,0,0,0,0 263305,2020-01-07 14:35:39,20.55,51.15,92,558,465,743,697,634,90,0,0,0,0,0 263306,2020-01-07 14:35:59,20.6,51.03,92,558,466,743,695,636,92,0,0,0,0,0 263307,2020-01-07 14:36:19,20.62,51.36,93,559,468,744,696,636,92,0,0,0,0,0 263308,2020-01-07 14:36:39,20.53,51.42,92,558,470,742,698,636,92,0,0,0,0,0 263309,2020-01-07 14:36:59,20.5,51.41,92,557,464,742,697,637,91,0,0,0,0,0 263310,2020-01-07 14:37:19,20.39,51.28,92,558,467,742,697,636,91,0,0,0,0,0 263311,2020-01-07 14:37:39,20.58,51.39,91,557,467,743,695,637,91,0,0,0,0,0 263312,2020-01-07 14:37:59,20.59,51.64,92,556,469,743,697,636,90,0,0,0,0,0 263313,2020-01-07 14:38:19,20.52,51.34,92,559,470,743,697,636,91,0,0,0,0,0 263314,2020-01-07 14:38:39,20.61,51.47,92,559,471,743,697,636,92,0,0,0,0,0 263315,2020-01-07 14:38:59,20.59,51.38,91,558,468,742,697,637,91,0,0,0,0,0 263316,2020-01-07 14:39:19,20.61,51.47,93,558,466,743,697,636,91,0,0,0,0,0 263317,2020-01-07 14:39:39,20.52,51.48,93,558,469,744,697,636,91,0,0,0,0,0 263318,2020-01-07 14:39:59,20.53,51.64,91,558,466,744,697,636,91,0,0,0,0,0 263319,2020-01-07 14:40:19,20.48,51.39,90,556,467,743,698,635,91,0,0,0,0,0 263320,2020-01-07 14:40:39,20.43,51.54,91,558,468,744,697,637,90,0,0,0,0,0 263321,2020-01-07 14:40:59,20.54,51.43,92,558,469,744,697,636,91,0,0,0,0,0 263322,2020-01-07 14:41:19,20.57,51.75,93,558,465,743,696,635,91,0,0,0,0,0 263323,2020-01-07 14:41:39,20.5,51.62,91,558,465,743,696,634,91,0,0,0,0,0 263324,2020-01-07 14:41:59,20.51,51.68,91,557,464,743,697,637,90,0,0,0,0,0 263325,2020-01-07 14:42:19,20.57,51.73,93,558,467,742,697,636,91,0,0,0,0,0 263326,2020-01-07 14:42:39,20.48,51.51,93,558,469,742,695,636,91,0,0,0,0,0 263327,2020-01-07 14:42:59,20.62,51.68,93,558,471,743,697,636,91,0,0,0,0,0 263328,2020-01-07 14:43:19,20.49,51.37,92,558,467,744,696,637,91,0,0,1,0,0 263329,2020-01-07 14:43:39,20.53,51.56,91,559,467,744,697,636,91,0,0,0,0,0 263330,2020-01-07 14:43:59,20.53,51.47,93,557,468,743,697,635,91,0,0,0,0,0 263331,2020-01-07 14:44:19,20.64,51.64,92,557,465,741,695,635,91,0,0,0,0,0 263332,2020-01-07 14:44:39,20.7,51.55,92,557,466,742,694,635,91,0,0,0,0,0 263333,2020-01-07 14:44:59,20.62,51.46,92,557,467,742,695,635,91,0,0,0,0,0 263334,2020-01-07 14:45:19,20.55,51.51,92,557,466,742,697,635,92,0,0,0,0,0 263335,2020-01-07 14:45:39,20.55,51.49,91,557,469,743,697,636,92,0,0,0,0,0 263336,2020-01-07 14:45:59,20.68,51.56,92,558,469,744,697,636,91,0,0,0,0,0 263337,2020-01-07 14:46:19,20.59,51.59,93,558,468,744,696,637,91,0,0,0,0,0 263338,2020-01-07 14:46:39,20.51,51.59,93,556,468,743,696,635,92,0,0,0,0,0 263339,2020-01-07 14:46:59,20.52,51.59,94,557,468,744,695,636,91,0,0,0,0,0 263340,2020-01-07 14:47:19,20.48,51.51,93,557,466,743,696,635,92,0,0,0,0,0 263341,2020-01-07 14:47:39,20.58,51.74,93,558,469,742,696,636,91,0,0,0,0,0 263342,2020-01-07 14:47:59,20.49,51.61,93,557,469,743,696,635,91,0,0,0,0,0 263343,2020-01-07 14:48:19,20.54,51.56,94,558,471,743,696,635,92,0,0,0,0,0 263344,2020-01-07 14:48:39,20.54,51.66,93,558,470,742,696,636,92,0,0,0,0,0 263345,2020-01-07 14:48:59,20.53,51.57,94,557,468,742,696,636,91,0,0,0,0,0 263346,2020-01-07 14:49:19,20.46,51.56,95,557,469,744,696,634,91,0,0,0,0,0 263347,2020-01-07 14:49:39,20.56,51.69,94,559,470,742,696,635,92,0,0,0,0,0 263348,2020-01-07 14:49:59,20.55,51.63,92,557,469,742,696,635,93,0,0,0,0,0 263349,2020-01-07 14:50:19,20.54,51.6,92,558,468,742,695,635,92,0,0,0,0,0 263350,2020-01-07 14:50:39,20.51,51.84,92,557,466,743,698,637,91,0,0,0,0,0 263351,2020-01-07 14:50:59,20.3,51.65,93,558,468,743,695,637,91,0,0,0,0,0 263352,2020-01-07 14:51:19,20.5,52.04,94,557,468,742,695,637,92,0,0,0,0,0 263353,2020-01-07 14:51:39,20.52,51.87,92,557,469,743,694,635,92,0,0,0,0,0 263354,2020-01-07 14:51:59,20.46,51.73,92,557,467,742,696,636,92,0,0,0,0,0 263355,2020-01-07 14:52:19,20.57,51.69,94,557,467,743,696,633,90,0,0,0,0,0 263356,2020-01-07 14:52:39,20.59,51.8,93,558,470,742,696,636,92,0,0,0,0,0 263357,2020-01-07 14:52:59,20.61,51.76,94,557,467,744,695,636,92,0,0,0,0,0 263358,2020-01-07 14:53:19,20.46,51.66,93,557,469,742,695,635,91,0,0,0,0,0 263359,2020-01-07 14:53:39,20.48,51.68,93,556,470,742,696,636,91,0,0,0,0,1 263360,2020-01-07 14:53:59,20.43,51.68,93,557,469,742,697,635,92,0,0,0,0,0 263361,2020-01-07 14:54:19,20.61,51.72,93,556,467,742,697,635,91,0,0,0,0,0 263362,2020-01-07 14:54:39,20.66,51.74,93,557,471,742,695,638,91,0,0,0,0,0 263363,2020-01-07 14:54:59,20.51,51.82,93,557,471,743,696,637,91,0,0,0,0,0 263364,2020-01-07 14:55:19,20.61,51.92,95,557,469,744,697,636,92,0,0,0,0,0 263365,2020-01-07 14:55:40,20.51,51.89,94,557,470,742,697,637,92,0,0,0,0,0 263366,2020-01-07 14:55:59,20.51,51.88,93,557,467,743,698,636,92,0,0,0,0,0 263367,2020-01-07 14:56:19,20.45,51.74,93,557,467,742,697,637,91,0,0,0,0,0 263368,2020-01-07 14:56:39,20.4,51.79,93,556,468,743,696,637,92,0,0,0,0,0 263369,2020-01-07 14:56:59,20.61,51.9,93,557,468,744,695,634,92,0,0,0,0,0 263370,2020-01-07 14:57:19,20.54,51.83,93,557,467,743,696,636,92,0,0,0,0,0 263371,2020-01-07 14:57:39,20.57,51.87,92,557,469,742,697,633,92,0,0,0,0,0 263372,2020-01-07 14:57:59,20.56,51.88,93,556,470,743,696,636,91,0,0,0,0,0 263373,2020-01-07 14:58:19,20.61,51.69,92,556,470,741,696,635,92,0,0,0,0,0 263374,2020-01-07 14:58:39,20.57,51.65,92,557,472,743,695,638,91,0,0,0,0,0 263375,2020-01-07 14:58:59,20.6,51.64,93,556,468,743,695,637,92,0,0,0,0,0 263376,2020-01-07 14:59:19,20.58,51.63,94,556,466,743,696,636,91,0,0,0,0,0 263377,2020-01-07 14:59:39,20.61,51.76,94,556,468,742,695,636,91,0,0,0,0,0 263378,2020-01-07 14:59:59,20.6,51.7,93,557,467,742,694,634,92,0,0,0,0,0 263379,2020-01-07 15:00:19,20.61,51.6,94,557,467,742,696,636,92,0,0,0,0,0 263380,2020-01-07 15:00:39,20.6,51.77,93,557,468,743,696,634,92,0,0,0,0,0 263381,2020-01-07 15:00:59,20.64,51.76,94,556,468,743,695,637,92,0,0,0,0,0 263382,2020-01-07 15:01:19,20.66,51.72,93,557,470,743,695,636,92,0,0,0,0,0 263383,2020-01-07 15:01:39,20.53,51.69,93,557,471,742,694,636,92,0,0,0,0,0 263384,2020-01-07 15:01:59,20.45,51.67,93,556,473,742,697,636,92,0,0,0,0,0 263385,2020-01-07 15:02:19,20.54,51.8,93,556,468,741,696,636,92,0,0,0,0,0 263386,2020-01-07 15:02:39,20.59,51.82,93,557,468,743,697,634,92,0,0,0,0,0 263387,2020-01-07 15:02:59,20.6,51.74,94,557,468,742,696,634,92,0,0,0,0,0 263388,2020-01-07 15:03:19,20.57,51.74,93,556,470,742,697,634,92,0,0,0,0,0 263389,2020-01-07 15:03:39,20.59,51.9,93,556,470,743,696,636,93,0,0,0,0,0 263390,2020-01-07 15:03:59,20.55,52.0,94,557,470,742,696,635,92,0,0,0,0,0 263391,2020-01-07 15:04:19,20.49,51.94,94,557,470,742,695,635,93,0,0,0,0,0 263392,2020-01-07 15:04:39,20.61,52.0,94,556,469,743,696,635,92,0,0,0,0,0 263393,2020-01-07 15:04:59,20.46,51.95,95,557,470,743,696,635,92,0,0,0,0,0 263394,2020-01-07 15:05:19,20.46,52.02,95,556,470,742,696,636,92,0,0,0,0,0 263395,2020-01-07 15:05:39,20.56,51.94,95,556,471,742,695,637,92,0,0,0,0,0 263396,2020-01-07 15:05:59,20.61,51.8,94,557,471,742,696,633,92,0,0,0,0,0 263397,2020-01-07 15:06:19,20.64,51.97,94,557,469,742,694,635,92,0,0,0,0,0 263398,2020-01-07 15:06:39,20.69,51.83,94,556,468,742,696,633,92,0,0,0,0,0 263399,2020-01-07 15:06:59,20.66,51.68,94,556,470,742,695,636,92,0,0,0,0,0 263400,2020-01-07 15:07:19,20.7,51.68,93,555,469,743,696,635,93,0,0,0,0,0 263401,2020-01-07 15:07:39,20.73,51.63,92,557,473,741,695,635,92,0,0,0,0,0 263402,2020-01-07 15:07:59,20.78,51.7,93,556,470,743,696,636,91,0,0,0,0,0 263403,2020-01-07 15:08:19,20.62,51.76,94,555,469,742,695,635,92,0,0,0,0,0 263404,2020-01-07 15:08:39,20.69,51.76,95,557,469,743,696,634,92,0,0,0,0,0 263405,2020-01-07 15:08:59,20.65,51.58,94,556,469,743,696,635,92,0,0,0,0,0 263406,2020-01-07 15:09:19,20.71,51.6,93,556,469,741,695,638,92,0,0,0,0,0 263407,2020-01-07 15:09:39,20.73,51.63,93,555,470,742,697,635,92,0,0,0,0,0 263408,2020-01-07 15:09:59,20.76,51.77,94,556,468,742,696,637,91,0,0,0,0,0 263409,2020-01-07 15:10:19,20.72,51.54,94,556,469,742,694,636,93,0,0,0,0,0 263410,2020-01-07 15:10:39,20.76,51.5,94,557,466,743,696,636,93,0,0,0,0,0 263411,2020-01-07 15:10:59,20.74,51.58,94,557,469,742,695,635,91,0,0,0,0,0 263412,2020-01-07 15:11:19,20.7,51.69,93,557,470,743,695,636,92,0,0,0,0,0 263413,2020-01-07 15:11:39,20.7,51.65,93,556,470,742,695,636,92,0,0,0,0,0 263414,2020-01-07 15:11:59,20.59,51.56,94,556,469,742,695,635,91,0,0,0,0,0 263415,2020-01-07 15:12:19,20.81,51.64,94,556,470,742,696,635,91,0,0,0,0,0 263416,2020-01-07 15:12:39,20.76,51.31,93,557,469,742,695,636,93,0,0,0,0,0 263417,2020-01-07 15:12:59,20.81,51.33,93,557,471,743,695,636,91,0,0,0,0,0 263418,2020-01-07 15:13:19,20.79,51.41,93,557,472,741,695,635,92,0,0,0,0,0 263419,2020-01-07 15:13:39,20.72,51.61,94,555,472,742,695,637,93,0,0,0,0,0 263420,2020-01-07 15:13:59,20.65,51.55,95,555,468,743,695,635,91,0,0,0,0,0 263421,2020-01-07 15:14:19,20.65,51.57,94,557,472,743,695,636,91,0,0,0,0,0 263422,2020-01-07 15:14:39,20.63,51.44,94,557,470,742,694,635,92,0,0,0,0,0 263423,2020-01-07 15:14:59,20.64,51.48,95,556,469,742,695,636,91,0,0,0,0,0 263424,2020-01-07 15:15:19,20.69,51.74,95,557,469,742,696,634,91,0,0,0,0,0 263425,2020-01-07 15:15:39,20.79,51.76,93,557,468,742,697,635,92,0,0,0,0,0 263426,2020-01-07 15:15:59,20.81,51.43,95,556,471,742,694,638,91,0,0,0,0,0 263427,2020-01-07 15:16:19,20.71,51.54,96,556,472,742,694,636,92,0,0,0,0,0 263428,2020-01-07 15:16:39,20.76,51.67,95,556,472,742,694,636,92,0,0,0,0,0 263429,2020-01-07 15:16:59,20.69,51.55,95,557,470,741,695,635,91,0,0,0,0,0 263430,2020-01-07 15:17:19,20.76,51.62,95,556,471,740,696,636,93,0,0,0,0,0 263431,2020-01-07 15:17:39,20.72,51.64,95,556,470,742,696,635,92,0,0,0,0,0 263432,2020-01-07 15:17:59,20.73,51.68,96,556,470,742,695,635,92,0,0,0,0,0 263433,2020-01-07 15:18:19,20.69,52.04,95,556,472,742,695,636,92,0,0,0,0,0 263434,2020-01-07 15:18:39,20.65,51.95,94,557,472,742,694,636,92,0,0,0,0,0 263435,2020-01-07 15:18:59,20.6,52.06,94,556,473,742,695,636,93,0,0,0,0,0 263436,2020-01-07 15:19:19,20.73,52.07,95,556,474,742,695,634,93,0,0,0,0,0 263437,2020-01-07 15:19:39,20.57,51.98,94,555,474,743,695,635,92,0,0,0,0,0 263438,2020-01-07 15:19:59,20.56,51.86,94,557,472,742,696,636,92,0,0,0,0,0 263439,2020-01-07 15:20:19,20.61,51.98,94,556,471,742,696,635,92,0,0,0,0,0 263440,2020-01-07 15:20:39,20.61,51.83,95,556,471,742,694,635,92,0,0,0,0,0 263441,2020-01-07 15:20:59,20.65,51.71,95,557,471,743,695,636,93,0,0,0,0,0 263442,2020-01-07 15:21:19,20.64,51.72,95,556,471,743,695,636,92,0,0,0,0,0 263443,2020-01-07 15:21:39,20.68,51.8,94,556,471,742,696,636,93,0,0,0,0,0 263444,2020-01-07 15:21:59,20.59,51.69,94,557,470,742,696,635,92,0,0,0,0,0 263445,2020-01-07 15:22:19,20.65,51.7,94,555,470,742,696,636,93,0,0,0,0,0 263446,2020-01-07 15:22:39,20.7,51.55,94,556,472,742,694,636,93,0,0,0,0,0 263447,2020-01-07 15:22:59,20.7,51.66,94,556,470,742,695,635,92,0,0,0,0,0 263448,2020-01-07 15:23:19,20.79,51.57,95,557,471,742,694,635,93,0,0,0,0,0 263449,2020-01-07 15:23:39,20.78,51.5,93,557,473,743,694,638,92,0,0,0,0,0 263450,2020-01-07 15:23:59,20.81,51.56,94,556,470,742,696,637,92,0,0,0,0,0 263451,2020-01-07 15:24:19,20.82,51.63,95,555,473,743,695,635,92,0,0,0,0,0 263452,2020-01-07 15:24:39,20.88,51.58,93,555,471,743,696,636,91,0,0,0,1,0 263453,2020-01-07 15:24:59,20.82,51.56,94,556,474,742,693,636,92,0,0,0,1,0 263454,2020-01-07 15:25:19,20.9,51.59,95,556,471,741,694,636,92,0,0,0,1,0 263455,2020-01-07 15:25:39,20.81,51.38,96,556,472,742,694,635,92,0,0,0,0,0 263456,2020-01-07 15:25:59,20.82,51.45,96,556,469,743,696,635,92,0,0,0,0,0 263457,2020-01-07 15:26:19,20.91,51.61,95,556,468,742,695,634,92,0,0,0,0,0 263458,2020-01-07 15:26:39,20.84,51.6,94,556,470,742,694,633,91,0,0,0,0,0 263459,2020-01-07 15:26:59,20.85,51.62,94,556,467,742,694,635,93,0,0,0,0,0 263460,2020-01-07 15:27:19,20.74,51.59,94,557,470,741,695,634,91,0,0,0,0,0 263461,2020-01-07 15:27:39,20.74,51.58,95,556,469,742,694,635,91,0,0,0,0,0 263462,2020-01-07 15:27:59,20.8,51.62,95,556,469,742,697,635,91,0,0,0,0,0 263463,2020-01-07 15:28:19,20.78,51.78,95,556,472,743,695,636,92,0,0,0,0,0 263464,2020-01-07 15:28:39,20.65,51.67,95,555,472,743,694,636,92,0,0,0,0,0 263465,2020-01-07 15:28:59,20.66,51.74,96,557,473,741,694,636,92,0,0,0,0,0 263466,2020-01-07 15:29:19,20.71,51.56,94,555,472,742,695,634,92,0,0,0,0,0 263467,2020-01-07 15:29:39,20.87,51.66,94,556,471,742,696,636,92,0,0,0,0,0 263468,2020-01-07 15:29:59,20.87,51.76,95,555,471,743,696,637,92,0,0,0,0,0 263469,2020-01-07 15:30:19,20.76,51.66,94,555,469,742,694,634,92,0,0,0,0,0 263470,2020-01-07 15:30:39,20.86,51.69,94,556,469,742,695,636,92,0,0,0,0,0 263471,2020-01-07 15:30:59,20.91,51.65,95,555,470,743,694,635,92,0,0,0,0,0 263472,2020-01-07 15:31:19,20.78,51.54,94,557,470,742,694,636,92,0,0,0,0,0 263473,2020-01-07 15:31:39,20.78,51.79,94,556,473,742,695,635,92,0,0,0,0,0 263474,2020-01-07 15:31:59,20.9,51.68,94,555,472,741,697,633,92,0,0,0,0,0 263475,2020-01-07 15:32:19,20.74,51.64,97,557,471,741,696,635,92,0,0,0,0,0 263476,2020-01-07 15:32:39,20.82,51.56,95,555,471,741,694,636,92,0,0,0,0,0 263477,2020-01-07 15:32:59,20.73,51.6,94,555,472,743,694,636,93,0,0,0,0,0 263478,2020-01-07 15:33:19,20.83,51.49,94,555,471,741,693,634,92,0,0,0,0,0 263479,2020-01-07 15:33:39,20.88,51.49,94,556,470,742,694,636,92,0,0,0,0,0 263480,2020-01-07 15:33:59,20.86,51.54,93,555,470,742,695,636,92,0,0,0,0,0 263481,2020-01-07 15:34:19,21.01,51.42,94,556,472,742,695,636,92,0,0,0,0,0 263482,2020-01-07 15:34:39,20.82,51.31,93,554,469,742,695,636,93,0,0,0,0,0 263483,2020-01-07 15:34:59,20.97,51.5,94,556,470,742,694,635,92,0,0,0,0,0 263484,2020-01-07 15:35:19,20.82,51.47,96,555,471,742,695,636,92,0,0,0,0,0 263485,2020-01-07 15:35:39,20.72,51.59,95,555,471,741,695,636,91,0,0,0,0,0 263486,2020-01-07 15:35:59,20.82,51.58,95,555,471,742,695,635,92,0,0,0,0,0 263487,2020-01-07 15:36:19,20.72,51.62,96,556,470,742,694,637,93,0,0,0,0,0 263488,2020-01-07 15:36:39,20.85,51.66,95,555,468,742,695,635,93,0,0,0,0,0 263489,2020-01-07 15:36:59,20.77,51.71,95,555,468,741,694,636,93,0,0,0,0,0 263490,2020-01-07 15:37:19,20.8,51.81,94,554,468,741,694,636,93,1,0,0,0,0 263491,2020-01-07 15:37:39,20.86,51.8,94,556,470,743,696,634,91,0,1,0,0,0 263492,2020-01-07 15:37:59,20.76,51.68,96,556,470,742,695,636,92,0,0,0,0,1 263493,2020-01-07 15:38:19,20.73,51.67,95,556,472,742,695,637,93,0,0,0,0,0 263494,2020-01-07 15:38:39,20.81,51.64,95,554,470,742,694,635,91,0,0,0,0,0 263495,2020-01-07 15:38:59,20.74,51.74,94,555,473,742,693,635,91,0,0,0,0,0 263496,2020-01-07 15:39:19,20.84,51.64,95,556,472,741,696,636,92,0,0,0,0,0 263497,2020-01-07 15:39:39,20.82,51.59,95,554,472,742,695,635,92,0,0,0,0,0 263498,2020-01-07 15:39:59,20.81,51.54,96,555,471,742,695,636,92,0,0,0,0,0 263499,2020-01-07 15:40:19,20.89,51.45,96,555,472,741,694,637,94,0,0,0,0,0 263500,2020-01-07 15:40:39,20.79,51.35,95,554,471,740,695,637,92,0,0,0,0,0 263501,2020-01-07 15:40:59,20.86,51.75,95,555,471,743,695,636,92,0,0,0,0,0 263502,2020-01-07 15:41:19,20.74,51.55,94,554,470,744,693,636,92,0,0,0,0,0 263503,2020-01-07 15:41:39,20.74,51.51,96,555,470,742,695,636,92,0,0,0,0,0 263504,2020-01-07 15:41:59,20.8,51.8,96,554,472,742,694,636,93,0,0,0,0,0 263505,2020-01-07 15:42:19,20.74,51.79,95,555,470,741,696,636,93,0,0,0,0,0 263506,2020-01-07 15:42:39,20.82,51.95,95,555,470,741,696,635,92,0,0,0,0,0 263507,2020-01-07 15:42:59,20.82,51.81,97,555,470,741,695,634,92,0,0,0,0,0 263508,2020-01-07 15:43:20,20.81,51.78,95,555,471,742,694,634,93,0,0,0,0,0 263509,2020-01-07 15:43:39,20.8,51.74,97,555,470,743,695,635,92,0,0,0,0,0 263510,2020-01-07 15:43:59,20.82,51.85,95,554,471,742,695,635,92,0,0,0,0,0 263511,2020-01-07 15:44:19,20.78,51.97,95,556,473,742,694,636,91,0,0,0,0,0 263512,2020-01-07 15:44:39,20.72,51.91,97,555,472,742,694,635,92,0,0,0,0,0 263513,2020-01-07 15:44:59,20.76,51.73,95,554,469,741,694,635,93,0,0,0,0,0 263514,2020-01-07 15:45:19,20.8,51.69,96,556,471,743,695,635,93,0,0,0,0,0 263515,2020-01-07 15:45:39,20.7,51.82,97,556,470,742,695,635,92,0,0,0,0,0 263516,2020-01-07 15:45:59,20.68,51.99,98,555,471,741,693,636,93,0,0,0,0,0 263517,2020-01-07 15:46:19,20.62,51.84,95,555,473,741,694,634,92,1,0,0,0,0 263518,2020-01-07 15:46:39,20.7,51.98,97,554,474,742,694,636,93,0,0,0,0,0 263519,2020-01-07 15:46:59,20.62,51.92,96,555,472,742,694,634,92,0,0,0,0,0 263520,2020-01-07 15:47:19,20.7,51.92,97,555,473,741,694,635,93,0,0,0,0,0 263521,2020-01-07 15:47:39,20.72,52.04,96,555,473,741,694,636,92,0,0,0,0,0 263522,2020-01-07 15:47:59,20.68,51.94,96,554,471,743,694,634,91,0,0,0,0,0 263523,2020-01-07 15:48:19,20.71,52.13,96,556,473,742,695,636,91,0,0,0,0,0 263524,2020-01-07 15:48:39,20.76,51.94,96,555,472,741,696,637,92,0,0,0,0,0 263525,2020-01-07 15:48:59,20.79,51.9,96,555,474,742,695,635,92,0,0,0,0,0 263526,2020-01-07 15:49:19,20.75,51.95,96,554,471,742,694,637,92,0,0,0,0,0 263527,2020-01-07 15:49:39,20.62,52.06,96,554,469,743,694,634,92,0,0,0,0,0 263528,2020-01-07 15:49:59,20.86,51.97,96,554,472,741,695,635,93,0,0,0,0,0 263529,2020-01-07 15:50:19,20.88,51.88,96,554,472,742,695,636,93,0,0,0,0,0 263530,2020-01-07 15:50:39,20.93,51.91,97,554,471,743,694,635,93,0,0,0,0,0 263531,2020-01-07 15:50:59,20.77,51.93,96,555,473,743,695,636,92,0,0,0,0,0 263532,2020-01-07 15:51:19,20.68,51.78,96,555,473,741,695,635,91,0,0,0,0,0 263533,2020-01-07 15:51:39,20.8,51.83,96,555,472,742,694,636,92,0,0,0,0,0 263534,2020-01-07 15:51:59,20.83,51.84,97,554,473,741,695,636,92,0,0,0,0,0 263535,2020-01-07 15:52:19,20.86,51.94,97,555,473,743,695,637,93,0,0,0,0,0 263536,2020-01-07 15:52:39,20.83,51.89,96,556,475,743,694,637,93,0,0,0,0,0 263537,2020-01-07 15:52:59,20.93,51.85,95,555,473,743,696,637,93,0,0,0,0,0 263538,2020-01-07 15:53:19,20.83,51.84,96,554,470,741,696,637,92,0,0,0,0,0 263539,2020-01-07 15:53:39,20.81,51.75,96,555,472,741,696,636,93,0,0,0,0,0 263540,2020-01-07 15:53:59,20.9,51.67,98,555,472,743,695,635,92,0,0,0,0,0 263541,2020-01-07 15:54:19,20.84,51.78,98,555,475,742,695,635,93,0,0,0,0,0 263542,2020-01-07 15:54:39,20.88,51.78,98,554,472,742,695,637,93,0,0,0,0,0 263543,2020-01-07 15:54:59,20.89,51.79,96,554,471,742,695,636,93,0,0,0,0,0 263544,2020-01-07 15:55:19,20.86,51.95,97,555,470,742,695,635,92,0,0,0,0,0 263545,2020-01-07 15:55:39,20.75,51.87,96,555,470,742,694,636,92,0,0,0,0,0 263546,2020-01-07 15:55:59,20.76,51.99,96,553,471,741,695,637,91,0,0,0,0,0 263547,2020-01-07 15:56:19,20.76,52.05,97,553,472,743,695,635,92,0,0,0,0,0 263548,2020-01-07 15:56:39,20.8,51.76,96,555,473,742,695,634,92,0,0,0,0,0 263549,2020-01-07 15:56:59,20.89,51.83,96,555,471,742,695,637,93,0,0,0,0,0 263550,2020-01-07 15:57:19,20.81,51.86,96,554,475,742,695,636,92,0,0,0,0,0 263551,2020-01-07 15:57:39,20.81,51.88,97,554,475,742,694,636,92,0,0,0,0,0 263552,2020-01-07 15:57:59,20.94,51.91,97,554,474,742,695,636,92,0,0,0,0,0 263553,2020-01-07 15:58:19,20.84,52.0,95,554,475,743,695,637,94,0,0,0,0,0 263554,2020-01-07 15:58:39,20.81,52.06,95,555,476,742,695,636,93,0,0,0,0,0 263555,2020-01-07 15:58:59,20.75,52.18,96,555,472,741,695,636,92,0,0,0,0,0 263556,2020-01-07 15:59:19,20.73,51.9,96,554,474,742,694,636,93,0,0,0,0,0 263557,2020-01-07 15:59:39,20.84,51.99,97,554,474,742,694,635,93,0,0,0,0,0 263558,2020-01-07 15:59:59,20.93,51.76,96,555,472,742,694,636,93,0,0,0,0,0 263559,2020-01-07 16:00:19,20.86,51.84,96,555,473,742,694,635,93,0,0,0,0,0 263560,2020-01-07 16:00:39,20.79,52.08,97,555,471,742,694,635,93,0,0,0,0,0 263561,2020-01-07 16:00:59,20.9,52.24,96,554,472,742,695,636,92,0,0,0,0,0 263562,2020-01-07 16:01:19,20.85,52.18,96,554,475,741,695,635,91,0,0,0,0,0 263563,2020-01-07 16:01:39,20.83,52.08,96,554,474,742,695,636,92,0,0,0,0,0 263564,2020-01-07 16:01:59,20.71,52.06,95,555,473,743,695,636,92,0,0,0,0,0 263565,2020-01-07 16:02:19,20.68,52.18,97,555,473,743,695,637,92,0,0,0,0,0 263566,2020-01-07 16:02:39,20.68,52.36,98,555,472,742,694,637,92,0,0,0,0,0 263567,2020-01-07 16:02:59,20.66,52.38,97,555,472,743,695,635,92,0,0,0,0,0 263568,2020-01-07 16:03:19,20.69,52.39,95,553,469,742,695,635,92,0,0,0,0,0 263569,2020-01-07 16:03:39,20.72,52.4,96,554,470,742,695,637,92,0,0,0,0,0 263570,2020-01-07 16:03:59,20.71,52.53,96,553,472,742,695,637,92,0,0,0,0,0 263571,2020-01-07 16:04:19,20.69,52.36,95,554,474,743,696,638,92,0,0,0,0,0 263572,2020-01-07 16:04:39,20.67,52.51,96,555,475,742,697,637,92,0,0,0,0,0 263573,2020-01-07 16:04:59,20.66,52.38,96,553,473,743,694,637,93,0,0,0,0,0 263574,2020-01-07 16:05:19,20.67,52.23,94,554,476,743,695,636,93,0,0,0,0,0 263575,2020-01-07 16:05:39,20.61,52.31,95,554,473,742,696,636,93,0,0,0,0,0 263576,2020-01-07 16:05:59,20.76,52.29,96,554,473,742,695,636,92,0,0,0,0,0 263577,2020-01-07 16:06:19,20.67,52.18,98,554,474,742,694,637,93,0,0,0,0,0 263578,2020-01-07 16:06:39,20.73,52.24,97,554,473,742,695,637,92,0,0,0,0,0 263579,2020-01-07 16:06:59,20.74,52.36,98,553,474,742,695,635,93,0,0,0,0,0 263580,2020-01-07 16:07:19,20.71,52.25,96,554,474,743,695,635,92,0,0,0,0,0 263581,2020-01-07 16:07:39,20.76,52.14,95,554,472,742,695,636,92,0,0,0,0,0 263582,2020-01-07 16:07:59,20.69,52.27,96,554,474,742,695,636,93,0,0,0,0,0 263583,2020-01-07 16:08:19,20.85,52.28,97,555,476,743,694,636,93,0,0,0,0,0 263584,2020-01-07 16:08:39,20.75,52.13,97,554,475,742,696,636,93,0,0,0,0,0 263585,2020-01-07 16:08:59,20.85,52.13,98,554,475,743,695,639,92,0,0,0,0,0 263586,2020-01-07 16:09:19,20.74,52.04,97,554,475,742,695,636,93,0,0,0,0,0 263587,2020-01-07 16:09:39,20.78,52.2,96,555,476,743,695,637,93,0,0,0,0,0 263588,2020-01-07 16:09:59,20.84,52.3,96,554,475,741,695,638,92,0,0,0,0,0 263589,2020-01-07 16:10:19,20.89,52.21,97,553,472,742,695,637,92,0,0,0,0,0 263590,2020-01-07 16:10:39,20.79,52.11,96,554,475,743,695,636,93,0,0,0,0,0 263591,2020-01-07 16:10:59,20.84,51.9,96,555,476,743,696,636,92,0,0,0,0,0 263592,2020-01-07 16:11:19,20.83,51.87,98,554,476,743,695,637,92,0,0,0,0,0 263593,2020-01-07 16:11:39,20.82,51.86,96,553,474,743,694,636,93,0,0,0,0,0 263594,2020-01-07 16:11:59,20.78,51.77,98,555,473,743,695,638,93,0,0,0,0,0 263595,2020-01-07 16:12:19,20.93,51.98,97,554,474,743,696,638,92,0,0,0,0,0 263596,2020-01-07 16:12:39,20.9,52.02,96,555,475,742,695,637,93,0,0,1,0,0 263597,2020-01-07 16:12:59,20.82,52.08,96,555,474,742,696,636,92,0,0,1,0,0 263598,2020-01-07 16:13:19,20.81,52.17,97,555,474,742,694,636,92,0,0,1,0,0 263599,2020-01-07 16:13:39,20.77,52.35,98,553,476,743,695,636,92,0,0,1,0,0 263600,2020-01-07 16:13:59,20.68,52.37,97,553,475,743,695,638,92,0,0,1,0,0 263601,2020-01-07 16:14:19,20.71,52.32,97,554,474,743,696,638,92,0,0,0,0,0 263602,2020-01-07 16:14:39,20.63,52.43,97,555,477,743,695,636,92,1,0,0,0,0 263603,2020-01-07 16:14:59,20.56,52.42,96,554,476,743,694,637,92,0,0,0,0,0 263604,2020-01-07 16:15:19,20.65,52.46,96,554,476,742,696,637,94,0,0,0,0,0 263605,2020-01-07 16:15:39,20.67,52.58,98,554,476,743,696,636,92,0,0,0,0,0 263606,2020-01-07 16:15:59,20.68,52.52,98,554,475,742,695,637,92,0,0,0,0,0 263607,2020-01-07 16:16:19,20.52,52.64,97,555,474,743,696,636,93,0,0,0,0,0 263608,2020-01-07 16:16:39,20.66,52.39,98,555,473,743,695,637,91,0,0,0,0,0 263609,2020-01-07 16:16:59,20.71,52.28,98,554,476,742,696,638,92,0,0,0,0,0 263610,2020-01-07 16:17:19,20.74,52.16,98,555,476,744,694,638,92,0,0,0,0,0 263611,2020-01-07 16:17:39,20.78,52.14,97,553,476,743,696,637,93,0,0,0,0,0 263612,2020-01-07 16:17:59,20.73,52.06,97,555,475,744,696,639,92,0,0,0,0,0 263613,2020-01-07 16:18:19,20.7,52.02,95,555,479,743,695,639,93,0,0,0,0,0 263614,2020-01-07 16:18:39,20.75,52.17,95,554,476,742,695,637,92,0,0,0,0,0 263615,2020-01-07 16:18:59,20.82,52.22,96,553,476,744,695,639,93,0,0,0,0,0 263616,2020-01-07 16:19:19,20.69,52.0,96,555,477,743,696,638,93,0,0,1,0,0 263617,2020-01-07 16:19:39,20.74,52.34,97,555,478,744,696,637,92,0,0,1,0,0 263618,2020-01-07 16:19:59,20.68,52.09,97,554,481,744,696,637,92,0,0,1,0,0 263619,2020-01-07 16:20:19,20.68,52.1,97,555,478,744,696,639,92,0,0,1,0,0 263620,2020-01-07 16:20:39,20.65,52.13,97,554,477,743,696,638,92,0,0,0,0,0 263621,2020-01-07 16:20:59,20.81,52.22,96,555,476,743,696,639,93,0,0,0,0,0 263622,2020-01-07 16:21:19,20.68,52.16,97,555,477,743,695,637,92,0,0,0,0,0 263623,2020-01-07 16:21:39,20.67,52.19,97,554,478,744,695,637,92,0,0,0,0,0 263624,2020-01-07 16:21:59,20.7,52.23,96,554,477,743,695,636,93,0,0,0,0,0 263625,2020-01-07 16:22:19,20.79,52.36,95,554,478,744,696,637,92,0,0,0,0,0 263626,2020-01-07 16:22:39,20.84,52.4,96,554,477,744,695,637,93,0,0,0,0,0 263627,2020-01-07 16:22:59,20.83,52.31,96,555,476,744,695,638,92,0,0,0,0,0 263628,2020-01-07 16:23:19,20.73,52.13,95,555,476,745,696,635,91,0,0,0,0,0 263629,2020-01-07 16:23:39,20.73,52.28,95,554,475,743,695,637,92,0,0,0,0,0 263630,2020-01-07 16:23:59,20.68,52.4,97,554,476,743,694,636,92,0,0,0,0,0 263631,2020-01-07 16:24:19,20.74,52.54,96,554,474,742,694,638,92,0,0,0,0,0 263632,2020-01-07 16:24:39,20.72,52.63,96,554,475,743,697,636,92,0,0,0,0,0 263633,2020-01-07 16:24:59,20.66,52.44,97,554,473,743,695,639,92,0,0,0,0,0 263634,2020-01-07 16:25:19,20.57,52.37,97,554,477,744,697,636,92,0,0,0,0,0 263635,2020-01-07 16:25:39,20.67,52.5,97,554,478,742,696,639,92,0,0,0,0,0 263636,2020-01-07 16:25:59,20.71,52.42,97,555,476,743,695,637,92,0,0,0,0,0 263637,2020-01-07 16:26:19,20.74,52.54,97,555,474,743,695,638,93,0,0,0,0,0 263638,2020-01-07 16:26:39,20.57,52.42,97,553,474,744,696,638,92,0,0,0,0,0 263639,2020-01-07 16:26:59,20.49,52.41,98,555,475,743,696,639,92,0,0,0,0,0 263640,2020-01-07 16:27:19,20.74,52.45,98,554,475,742,695,639,92,0,0,0,0,0 263641,2020-01-07 16:27:39,20.72,52.41,96,554,476,744,696,638,93,0,0,0,0,0 263642,2020-01-07 16:27:59,20.7,52.52,96,554,477,742,697,637,92,0,0,0,0,0 263643,2020-01-07 16:28:19,20.6,52.57,97,555,479,742,696,638,92,0,0,0,0,0 263644,2020-01-07 16:28:39,20.6,52.72,94,553,477,744,695,639,92,0,0,0,0,0 263645,2020-01-07 16:28:59,20.7,52.83,96,555,475,743,696,637,92,0,0,0,0,0 263646,2020-01-07 16:29:19,20.59,52.83,97,555,478,743,696,637,93,0,0,0,0,0 263647,2020-01-07 16:29:39,20.57,52.73,97,554,478,743,696,637,92,0,0,0,0,0 263648,2020-01-07 16:29:59,20.65,52.72,97,554,475,743,695,638,92,0,0,0,0,0 263649,2020-01-07 16:30:19,20.68,52.48,97,554,476,742,695,639,92,0,0,0,0,0 263650,2020-01-07 16:30:39,20.81,52.29,96,554,477,742,695,639,91,0,0,0,0,0 263651,2020-01-07 16:30:59,20.67,52.36,95,554,479,742,695,638,93,0,0,0,0,0 263652,2020-01-07 16:31:19,20.87,52.38,95,554,476,742,695,638,92,0,0,0,0,0 263653,2020-01-07 16:31:39,20.78,52.34,96,553,478,743,696,637,93,0,0,0,0,0 263654,2020-01-07 16:31:59,20.75,52.1,98,554,477,742,695,637,91,0,0,0,0,0 263655,2020-01-07 16:32:19,20.82,52.08,97,553,479,742,695,639,92,0,0,0,0,0 263656,2020-01-07 16:32:39,20.85,52.03,95,555,477,744,695,638,93,0,0,0,0,0 263657,2020-01-07 16:32:59,20.83,52.06,97,554,475,743,697,639,92,0,0,0,0,0 263658,2020-01-07 16:33:19,20.89,52.07,97,556,475,742,696,638,91,0,0,0,0,0 263659,2020-01-07 16:33:39,21.01,51.99,96,555,476,743,694,636,92,0,0,0,0,0 263660,2020-01-07 16:33:59,20.92,51.9,96,554,471,743,695,638,92,0,0,0,0,0 263661,2020-01-07 16:34:19,21.01,51.85,96,555,473,742,695,638,93,0,0,0,0,0 263662,2020-01-07 16:34:39,21.17,51.82,96,553,471,742,695,638,93,0,0,0,0,0 263663,2020-01-07 16:34:59,21.04,51.91,97,554,474,742,695,637,93,0,0,0,0,0 263664,2020-01-07 16:35:19,20.93,51.8,97,555,472,742,696,637,93,0,0,0,0,0 263665,2020-01-07 16:35:39,20.91,51.99,97,554,472,742,694,638,94,0,0,0,0,0 263666,2020-01-07 16:35:59,20.92,52.16,97,554,472,742,697,638,93,0,0,0,0,0 263667,2020-01-07 16:36:19,20.81,52.09,97,555,474,742,694,637,92,0,0,0,0,0 263668,2020-01-07 16:36:39,20.78,52.04,96,554,470,743,694,638,92,0,0,0,0,0 263669,2020-01-07 16:36:59,20.92,51.93,96,555,471,742,695,638,92,0,0,0,0,0 263670,2020-01-07 16:37:19,20.82,51.96,94,553,472,743,695,636,93,0,0,0,0,0 263671,2020-01-07 16:37:39,20.89,52.1,96,554,473,743,695,635,93,0,0,0,0,0 263672,2020-01-07 16:37:59,20.84,52.23,96,555,473,743,696,636,92,0,0,0,0,0 263673,2020-01-07 16:38:19,20.82,52.07,97,555,471,743,695,638,92,0,0,0,0,0 263674,2020-01-07 16:38:39,20.7,51.91,96,554,473,742,695,636,93,0,0,0,0,0 263675,2020-01-07 16:38:59,20.86,52.21,96,554,472,742,695,637,93,0,0,0,0,0 263676,2020-01-07 16:39:19,20.85,52.18,97,554,474,742,694,637,92,0,0,0,0,0 263677,2020-01-07 16:39:39,20.94,52.42,97,554,474,742,695,638,93,0,0,0,0,0 263678,2020-01-07 16:39:59,20.8,52.31,96,553,473,742,696,636,92,0,0,0,0,0 263679,2020-01-07 16:40:19,20.69,52.25,97,554,470,742,693,636,92,0,0,0,0,0 263680,2020-01-07 16:40:39,20.73,52.17,97,553,471,742,695,637,93,0,0,0,0,0 263681,2020-01-07 16:40:59,20.86,52.16,95,554,466,742,696,636,94,0,0,0,0,0 263682,2020-01-07 16:41:19,21.0,52.02,97,554,471,742,694,638,92,0,0,0,0,0 263683,2020-01-07 16:41:39,21.01,51.82,96,554,472,743,696,636,93,0,0,0,0,0 263684,2020-01-07 16:41:59,21.0,51.92,96,553,470,743,695,638,93,0,0,0,0,0 263685,2020-01-07 16:42:19,21.04,51.85,96,554,468,743,695,638,93,0,0,0,0,0 263686,2020-01-07 16:42:39,21.01,51.93,96,555,472,742,695,637,93,0,0,0,0,0 263687,2020-01-07 16:42:59,20.91,52.01,95,553,470,742,695,637,92,0,0,0,0,0 263688,2020-01-07 16:43:19,20.96,52.09,98,555,470,741,694,638,93,0,0,0,0,0 263689,2020-01-07 16:43:39,21.0,51.94,97,555,468,742,694,637,91,0,0,0,0,0 263690,2020-01-07 16:43:59,21.09,51.96,96,554,468,741,694,636,92,0,0,0,0,0 263691,2020-01-07 16:44:19,20.88,51.98,98,553,468,741,694,637,92,0,0,0,0,0 263692,2020-01-07 16:44:39,21.0,52.0,97,554,468,742,694,636,94,0,0,0,0,0 263693,2020-01-07 16:44:59,21.02,51.86,96,554,468,742,694,637,93,0,0,0,0,0 263694,2020-01-07 16:45:19,20.91,51.93,97,554,469,742,694,636,92,0,0,0,0,0 263695,2020-01-07 16:45:39,21.05,52.04,96,555,467,742,695,637,92,0,0,0,0,0 263696,2020-01-07 16:45:59,21.03,51.87,98,555,468,742,693,638,93,0,0,0,0,0 263697,2020-01-07 16:46:19,20.98,51.79,97,554,467,741,692,635,92,0,0,0,0,0 263698,2020-01-07 16:46:39,20.96,51.93,95,554,466,741,693,635,94,0,0,0,0,0 263699,2020-01-07 16:46:59,21.06,51.85,96,555,468,741,693,636,92,0,0,0,0,0 263700,2020-01-07 16:47:19,20.99,51.77,97,554,467,741,693,635,92,0,0,0,0,0 263701,2020-01-07 16:47:39,21.05,51.94,97,554,464,741,693,637,93,0,0,0,0,0 263702,2020-01-07 16:47:59,21.03,51.98,96,554,463,741,694,636,93,0,0,0,0,0 263703,2020-01-07 16:48:19,20.95,51.77,97,555,465,742,693,636,92,0,0,0,0,0 263704,2020-01-07 16:48:39,21.02,51.77,97,555,468,741,694,636,93,0,0,0,0,0 263705,2020-01-07 16:48:59,21.04,51.8,97,555,468,742,694,637,92,0,0,0,0,0 263706,2020-01-07 16:49:19,20.97,51.76,97,554,467,743,694,636,92,0,0,0,0,0 263707,2020-01-07 16:49:39,21.08,51.85,97,554,467,741,694,637,93,0,0,0,1,0 263708,2020-01-07 16:49:59,21.08,51.82,97,554,466,741,693,635,92,0,0,0,0,1 263709,2020-01-07 16:50:19,21.21,51.79,96,554,464,742,694,637,92,0,0,0,0,0 263710,2020-01-07 16:50:39,21.08,51.62,97,554,465,741,693,636,91,0,0,0,1,0 263711,2020-01-07 16:50:59,21.05,51.72,96,554,467,740,692,637,94,0,0,0,1,0 263712,2020-01-07 16:51:19,21.16,51.84,96,553,463,741,691,635,93,0,0,0,1,0 263713,2020-01-07 16:51:39,20.93,51.63,97,554,459,740,693,635,94,0,0,0,0,0 263714,2020-01-07 16:51:59,21.03,51.78,98,554,463,741,693,637,92,0,0,0,0,0 263715,2020-01-07 16:52:19,21.11,51.84,97,554,462,741,695,635,92,0,0,0,0,0 263716,2020-01-07 16:52:39,21.09,51.83,96,554,463,742,695,635,94,0,0,0,0,0 263717,2020-01-07 16:52:59,21.01,51.85,96,554,464,740,692,636,93,0,0,0,0,0 263718,2020-01-07 16:53:19,21.04,51.75,97,554,462,740,693,634,94,0,0,0,0,0 263719,2020-01-07 16:53:39,20.97,51.83,97,553,463,741,694,637,93,0,0,0,0,0 263720,2020-01-07 16:53:59,21.04,51.84,97,553,463,741,694,636,93,0,0,0,0,0 263721,2020-01-07 16:54:19,21.1,52.01,97,553,461,741,694,637,93,0,0,0,0,0 263722,2020-01-07 16:54:39,21.04,51.79,97,555,462,742,693,635,93,0,0,0,0,0 263723,2020-01-07 16:54:59,21.12,51.98,97,554,464,741,693,636,93,0,0,0,0,0 263724,2020-01-07 16:55:19,21.11,51.79,98,552,463,741,693,635,93,0,0,0,0,0 263725,2020-01-07 16:55:39,21.04,51.79,98,554,462,741,693,635,92,0,0,0,0,0 263726,2020-01-07 16:55:59,21.01,51.95,96,553,461,742,692,636,93,0,0,0,0,0 263727,2020-01-07 16:56:19,21.02,51.92,98,554,461,740,693,635,93,0,0,0,0,0 263728,2020-01-07 16:56:39,21.18,51.86,99,554,460,740,694,636,93,0,0,0,0,0 263729,2020-01-07 16:56:59,21.13,51.74,98,554,464,740,692,635,93,0,0,0,0,0 263730,2020-01-07 16:57:19,21.06,52.0,98,553,463,740,694,635,93,0,0,0,0,0 263731,2020-01-07 16:57:39,20.94,52.0,98,553,459,741,694,635,94,0,0,0,0,0 263732,2020-01-07 16:57:59,21.09,51.96,98,553,459,741,692,635,94,0,0,0,0,0 263733,2020-01-07 16:58:19,21.1,51.86,98,554,460,740,693,635,92,0,0,0,0,0 263734,2020-01-07 16:58:39,21.18,51.73,98,555,458,741,692,635,93,0,0,0,0,0 263735,2020-01-07 16:58:59,21.14,51.68,98,554,458,741,692,635,93,0,0,0,0,0 263736,2020-01-07 16:59:19,21.21,51.99,97,554,459,740,692,634,93,0,0,0,0,0 263737,2020-01-07 16:59:39,21.1,51.94,97,554,460,740,693,635,94,0,0,0,0,0 263738,2020-01-07 16:59:59,21.19,51.76,96,554,459,741,692,636,92,0,0,0,0,0 263739,2020-01-07 17:00:19,21.09,51.52,98,553,458,741,693,635,93,0,0,0,0,0 263740,2020-01-07 17:00:39,21.19,51.91,97,553,461,741,693,636,93,0,0,0,0,0 263741,2020-01-07 17:00:59,21.27,51.98,96,553,462,741,692,635,94,0,0,0,0,0 263742,2020-01-07 17:01:19,21.2,51.94,97,553,463,740,694,636,95,0,0,0,0,0 263743,2020-01-07 17:01:39,21.21,51.88,98,553,462,741,693,635,94,0,0,0,0,0 263744,2020-01-07 17:01:59,21.17,51.85,98,553,460,741,692,635,94,0,0,0,0,0 263745,2020-01-07 17:02:19,21.23,51.81,98,554,459,740,692,634,94,0,0,0,0,0 263746,2020-01-07 17:02:39,21.12,51.94,98,553,457,739,691,634,93,0,0,0,0,0 263747,2020-01-07 17:02:59,21.12,51.62,98,553,461,740,693,634,95,0,0,0,0,0 263748,2020-01-07 17:03:19,21.32,51.7,98,552,462,739,692,636,93,0,0,0,0,0 263749,2020-01-07 17:03:39,21.15,51.73,98,553,464,741,693,634,94,0,0,0,0,0 263750,2020-01-07 17:03:59,21.19,51.61,98,553,463,741,692,634,94,0,0,0,0,0 263751,2020-01-07 17:04:19,21.37,51.86,97,552,460,740,693,635,93,0,0,0,0,0 263752,2020-01-07 17:04:39,21.19,51.81,97,553,459,740,692,635,94,0,0,0,0,0 263753,2020-01-07 17:04:59,21.22,51.7,97,554,459,740,692,633,94,0,0,0,0,0 263754,2020-01-07 17:05:19,21.28,51.91,99,553,461,740,692,635,93,0,0,0,0,0 263755,2020-01-07 17:05:39,21.22,51.86,98,555,461,740,693,633,94,0,0,0,0,0 263756,2020-01-07 17:05:59,21.2,51.75,98,553,460,740,693,635,93,0,0,0,0,0 263757,2020-01-07 17:06:19,21.32,51.57,98,552,458,741,693,633,93,0,0,0,0,0 263758,2020-01-07 17:06:39,21.17,51.44,97,553,458,740,693,634,95,0,0,0,0,0 263759,2020-01-07 17:06:59,21.36,51.58,98,553,458,740,692,634,94,0,0,0,0,0 263760,2020-01-07 17:07:19,21.47,51.58,97,554,459,740,693,635,94,0,0,0,0,0 263761,2020-01-07 17:07:39,21.32,51.47,98,553,460,739,692,634,94,0,0,0,0,0 263762,2020-01-07 17:07:59,21.34,51.67,97,553,458,741,691,633,93,0,0,0,0,0 263763,2020-01-07 17:08:19,21.35,51.6,98,553,457,740,691,636,94,0,0,0,0,0 263764,2020-01-07 17:08:39,21.27,51.57,96,554,460,740,693,635,94,0,0,0,0,0 263765,2020-01-07 17:08:59,21.21,51.63,97,554,458,739,694,635,95,0,0,0,0,0 263766,2020-01-07 17:09:19,21.26,51.55,97,554,457,740,694,634,94,0,0,0,0,0 263767,2020-01-07 17:09:39,21.17,51.41,97,553,457,741,693,635,94,0,0,0,0,0 263768,2020-01-07 17:09:59,21.37,51.64,97,554,459,740,693,635,93,0,0,0,0,0 263769,2020-01-07 17:10:19,21.26,51.6,96,553,458,740,691,634,95,0,0,0,0,0 263770,2020-01-07 17:10:39,21.21,51.52,98,553,455,740,691,633,94,0,0,0,0,0 263771,2020-01-07 17:10:59,21.39,51.71,97,553,455,739,692,635,95,0,0,0,0,0 263772,2020-01-07 17:11:19,21.25,51.45,98,553,456,740,690,635,94,0,0,0,1,0 263773,2020-01-07 17:11:39,21.35,51.6,97,553,452,738,692,633,94,0,0,0,1,0 263774,2020-01-07 17:11:59,21.31,51.69,97,553,452,739,690,635,94,0,0,0,0,0 263775,2020-01-07 17:12:19,21.34,51.74,97,552,449,740,692,633,94,0,0,0,1,0 263776,2020-01-07 17:12:39,21.34,51.78,97,552,451,737,689,632,94,0,0,0,1,0 263777,2020-01-07 17:12:59,21.33,51.63,98,551,451,737,690,634,94,0,0,0,1,1 263778,2020-01-07 17:13:19,21.24,51.6,100,553,453,738,689,631,95,0,0,0,1,0 263779,2020-01-07 17:13:39,21.37,51.55,99,553,452,737,689,631,94,0,0,0,1,0 263780,2020-01-07 17:13:59,21.34,51.6,99,553,448,737,689,629,95,0,0,0,1,0 263781,2020-01-07 17:14:19,21.4,51.71,99,553,448,737,688,631,94,0,0,0,1,0 263782,2020-01-07 17:14:39,21.38,51.76,98,552,447,736,687,630,95,0,0,0,0,0 263783,2020-01-07 17:14:59,21.52,51.69,99,552,450,739,690,632,96,0,0,0,0,0 263784,2020-01-07 17:15:19,21.46,51.49,99,554,452,738,689,632,95,0,0,0,0,0 263785,2020-01-07 17:15:39,21.44,51.31,97,552,452,738,691,631,95,0,0,0,0,0 263786,2020-01-07 17:15:59,21.42,51.32,99,552,450,739,689,632,95,0,0,0,0,0 263787,2020-01-07 17:16:19,21.44,51.36,98,552,452,738,690,632,95,0,0,0,0,0 263788,2020-01-07 17:16:39,21.54,51.47,99,552,454,739,689,631,95,0,0,0,0,0 263789,2020-01-07 17:16:59,21.49,51.21,99,553,453,740,690,632,95,0,0,0,0,0 263790,2020-01-07 17:17:19,21.45,51.55,98,552,452,740,692,633,95,0,0,0,0,0 263791,2020-01-07 17:17:39,21.42,51.49,99,554,451,740,690,632,94,0,0,0,0,0 263792,2020-01-07 17:17:59,21.45,51.6,99,552,454,738,692,632,94,0,0,0,0,0 263793,2020-01-07 17:18:19,21.41,51.35,100,553,452,739,690,633,95,0,0,0,0,0 263794,2020-01-07 17:18:39,21.5,51.52,100,552,452,738,690,634,94,0,0,0,0,0 263795,2020-01-07 17:18:59,21.36,51.59,99,552,448,738,690,633,94,0,0,0,0,0 263796,2020-01-07 17:19:19,21.33,51.73,99,553,453,738,690,633,94,0,0,0,0,0 263797,2020-01-07 17:19:39,21.24,51.66,98,553,453,739,691,632,96,0,0,0,0,0 263798,2020-01-07 17:19:59,21.29,51.81,98,554,448,738,690,632,95,0,0,0,0,0 263799,2020-01-07 17:20:19,21.41,51.91,99,553,449,739,689,632,95,0,0,0,0,0 263800,2020-01-07 17:20:39,21.37,51.67,98,555,453,738,689,631,95,0,0,0,0,0 263801,2020-01-07 17:20:59,21.4,51.73,100,553,453,738,690,631,95,0,0,0,0,0 263802,2020-01-07 17:21:19,21.53,51.58,99,554,449,739,692,632,95,0,0,0,0,0 263803,2020-01-07 17:21:39,21.4,51.39,100,552,451,739,691,632,95,0,0,0,0,0 263804,2020-01-07 17:21:59,21.44,51.54,99,553,448,740,691,632,95,0,0,0,1,0 263805,2020-01-07 17:22:19,21.34,51.69,98,553,451,737,689,630,96,0,0,0,1,0 263806,2020-01-07 17:22:39,21.44,51.54,99,552,451,737,690,628,95,0,0,0,1,0 263807,2020-01-07 17:22:59,21.52,51.42,98,553,451,737,688,631,96,0,0,0,0,0 263808,2020-01-07 17:23:19,21.61,51.67,99,552,449,737,689,632,94,0,0,0,0,0 263809,2020-01-07 17:23:39,21.48,51.51,100,552,451,738,690,633,95,0,0,0,0,0 263810,2020-01-07 17:23:59,21.48,51.5,98,554,450,738,691,633,95,0,0,0,0,0 263811,2020-01-07 17:24:19,21.42,51.66,99,554,449,737,689,633,95,0,0,0,0,0 263812,2020-01-07 17:24:39,21.42,51.68,100,553,450,737,688,632,96,0,0,0,0,0 263813,2020-01-07 17:24:59,21.48,51.74,100,552,451,738,691,632,97,0,0,0,0,0 263814,2020-01-07 17:25:19,21.44,51.64,99,553,450,739,691,632,97,0,0,0,0,0 263815,2020-01-07 17:25:39,21.46,51.65,99,553,451,737,691,631,96,0,0,0,0,0 263816,2020-01-07 17:25:59,21.44,51.58,98,552,452,739,689,631,95,0,0,0,0,0 263817,2020-01-07 17:26:19,21.47,51.65,98,554,451,738,689,631,96,0,0,0,0,0 263818,2020-01-07 17:26:39,21.46,51.61,100,553,451,737,689,631,97,0,0,0,0,0 263819,2020-01-07 17:26:59,21.49,51.45,100,553,452,737,688,632,96,0,0,0,0,0 263820,2020-01-07 17:27:19,21.47,51.53,101,554,452,739,689,632,95,0,0,0,0,0 263821,2020-01-07 17:27:39,21.46,51.42,99,553,448,739,689,632,96,0,0,0,0,0 263822,2020-01-07 17:27:59,21.43,51.44,98,552,448,738,689,632,96,0,0,0,1,0 263823,2020-01-07 17:28:19,21.5,51.73,98,552,448,737,687,631,97,0,0,0,1,0 263824,2020-01-07 17:28:39,21.55,51.73,101,552,442,737,689,628,97,0,0,0,1,0 263825,2020-01-07 17:28:59,21.44,51.57,101,552,446,737,689,627,97,0,0,0,1,0 263826,2020-01-07 17:29:19,21.39,51.73,102,551,445,736,686,629,96,0,0,0,1,0 263827,2020-01-07 17:29:39,21.49,51.76,102,552,447,736,688,627,96,0,0,0,0,0 263828,2020-01-07 17:29:59,21.56,51.86,100,553,446,737,687,630,96,0,0,0,0,0 263829,2020-01-07 17:30:19,21.36,52.01,101,553,443,737,689,628,96,0,0,0,0,0 263830,2020-01-07 17:30:39,21.59,51.92,101,553,444,737,688,629,97,0,0,0,0,0 263831,2020-01-07 17:30:59,21.48,51.81,100,552,446,737,687,632,95,0,0,0,0,0 263832,2020-01-07 17:31:19,21.57,51.72,98,551,446,736,688,630,96,0,0,0,0,0 263833,2020-01-07 17:31:39,21.58,51.65,99,552,446,737,689,631,96,0,0,0,0,0 263834,2020-01-07 17:31:59,21.53,51.74,99,552,441,738,688,629,97,0,0,0,0,0 263835,2020-01-07 17:32:19,21.55,51.45,100,551,442,736,688,629,97,0,0,0,0,0 263836,2020-01-07 17:32:39,21.61,51.63,99,552,442,738,689,629,97,0,0,0,0,0 263837,2020-01-07 17:32:59,21.47,51.47,100,551,447,736,689,630,96,0,0,0,0,1 263838,2020-01-07 17:33:19,21.57,51.43,100,552,446,736,688,631,97,0,0,0,0,0 263839,2020-01-07 17:33:39,21.45,51.31,101,552,446,738,690,629,97,0,0,0,0,0 263840,2020-01-07 17:33:59,21.47,51.43,101,552,445,737,688,630,96,0,0,0,0,0 263841,2020-01-07 17:34:19,21.65,51.55,100,552,443,737,687,630,96,0,0,0,0,0 263842,2020-01-07 17:34:39,21.61,51.34,101,552,446,736,687,631,97,0,0,0,0,0 263843,2020-01-07 17:34:59,21.68,51.37,99,552,445,738,689,628,97,0,0,0,0,0 263844,2020-01-07 17:35:19,21.64,51.36,101,552,444,737,689,630,98,0,0,0,0,0 263845,2020-01-07 17:35:39,21.64,51.23,100,553,443,737,688,631,97,0,0,0,0,0 263846,2020-01-07 17:35:59,21.72,51.34,99,553,444,738,687,628,97,0,0,0,0,0 263847,2020-01-07 17:36:19,21.71,51.25,100,553,440,736,688,630,96,0,0,0,0,0 263848,2020-01-07 17:36:39,21.74,51.28,100,552,445,736,689,628,97,0,0,0,0,0 263849,2020-01-07 17:36:59,21.73,51.43,100,553,442,738,689,629,97,0,0,0,0,0 263850,2020-01-07 17:37:19,21.67,51.2,100,553,447,736,689,629,97,0,0,0,0,0 263851,2020-01-07 17:37:39,21.6,51.4,101,553,446,736,686,631,97,0,0,0,0,0 263852,2020-01-07 17:37:59,21.64,51.5,101,552,444,738,688,629,97,0,0,0,0,0 263853,2020-01-07 17:38:19,21.56,51.47,99,552,445,736,688,630,97,0,0,0,0,0 263854,2020-01-07 17:38:39,21.71,51.44,99,551,446,738,687,630,98,0,0,0,0,0 263855,2020-01-07 17:38:59,21.73,51.32,99,551,444,737,689,630,97,0,0,0,0,0 263856,2020-01-07 17:39:19,21.64,51.01,101,552,446,736,690,630,97,0,0,0,0,0 263857,2020-01-07 17:39:39,21.78,51.26,101,552,446,738,689,632,97,0,0,0,0,0 263858,2020-01-07 17:39:59,21.86,51.22,101,552,448,738,689,632,97,0,0,0,0,0 263859,2020-01-07 17:40:19,21.81,51.14,100,552,445,737,689,631,97,0,0,0,0,0 263860,2020-01-07 17:40:39,21.7,51.15,100,552,444,737,689,631,98,0,0,0,0,0 263861,2020-01-07 17:40:59,21.6,51.12,98,551,445,737,687,629,97,0,0,0,0,0 263862,2020-01-07 17:41:19,21.61,51.31,100,553,443,737,689,630,97,0,0,0,0,0 263863,2020-01-07 17:41:39,21.78,51.29,99,552,443,737,689,630,97,0,0,0,0,0 263864,2020-01-07 17:41:59,21.64,51.36,99,553,444,737,690,630,96,0,0,0,0,0 263865,2020-01-07 17:42:19,21.66,51.13,99,552,447,738,688,631,98,0,0,0,0,0 263866,2020-01-07 17:42:39,21.64,50.98,99,552,443,737,690,632,98,0,0,0,0,0 263867,2020-01-07 17:42:59,21.73,50.96,99,552,446,737,689,631,98,0,0,0,0,0 263868,2020-01-07 17:43:19,21.89,51.19,99,552,447,738,688,631,98,0,0,0,0,0 263869,2020-01-07 17:43:39,21.79,51.19,98,552,446,737,689,631,99,0,0,0,0,0 263870,2020-01-07 17:43:59,21.82,51.15,100,553,443,737,688,630,97,0,0,0,0,0 263871,2020-01-07 17:44:19,21.69,50.96,100,553,446,737,689,631,97,0,0,0,0,0 263872,2020-01-07 17:44:39,21.84,51.2,101,552,443,737,689,632,98,0,0,0,0,0 263873,2020-01-07 17:44:59,21.88,51.15,100,553,445,738,689,630,98,0,0,0,0,0 263874,2020-01-07 17:45:19,21.81,50.96,99,552,444,738,688,631,99,0,0,0,0,0 263875,2020-01-07 17:45:39,21.7,50.89,100,552,447,737,687,628,98,0,0,0,0,0 263876,2020-01-07 17:45:59,21.78,51.06,98,551,444,738,688,631,97,0,0,0,0,0 263877,2020-01-07 17:46:19,21.77,51.12,99,551,445,737,689,631,97,0,0,0,0,0 263878,2020-01-07 17:46:39,21.71,51.16,98,552,445,737,690,630,98,0,0,0,0,0 263879,2020-01-07 17:46:59,21.6,51.13,98,552,445,737,689,629,98,0,0,0,0,0 263880,2020-01-07 17:47:19,21.66,51.33,100,553,446,736,688,631,97,0,0,0,0,0 263881,2020-01-07 17:47:39,21.78,51.16,99,553,446,736,689,630,99,0,0,0,0,0 263882,2020-01-07 17:47:59,21.86,51.12,99,552,445,737,687,628,97,0,0,0,0,0 263883,2020-01-07 17:48:19,21.79,50.97,102,552,445,737,689,630,97,0,0,0,0,0 263884,2020-01-07 17:48:39,21.89,50.96,100,552,444,737,688,632,98,0,0,0,0,0 263885,2020-01-07 17:48:59,21.75,51.24,99,553,443,737,689,631,97,0,0,0,0,0 263886,2020-01-07 17:49:19,21.82,51.02,99,552,445,736,689,631,98,0,0,0,0,0 263887,2020-01-07 17:49:39,21.83,51.1,99,552,444,737,688,631,98,0,0,0,0,0 263888,2020-01-07 17:49:59,21.69,50.97,100,553,445,737,689,630,98,0,0,0,0,0 263889,2020-01-07 17:50:19,21.87,51.05,100,552,442,738,689,632,97,0,0,0,0,0 263890,2020-01-07 17:50:39,21.73,50.82,98,551,443,736,688,630,98,0,0,0,0,0 263891,2020-01-07 17:50:59,21.71,51.04,98,553,446,737,689,630,98,0,0,0,0,0 263892,2020-01-07 17:51:19,21.66,51.18,100,553,443,737,688,631,98,0,0,0,0,0 263893,2020-01-07 17:51:39,21.82,51.13,100,552,444,736,688,631,98,0,0,0,0,0 263894,2020-01-07 17:51:59,21.86,50.96,98,552,447,738,689,631,98,0,0,0,0,0 263895,2020-01-07 17:52:19,21.83,50.97,98,552,445,738,689,629,98,0,0,0,0,0 263896,2020-01-07 17:52:39,21.8,50.96,99,553,444,737,690,631,97,0,0,0,0,0 263897,2020-01-07 17:52:59,21.76,50.86,100,553,446,739,689,632,97,0,0,0,0,0 263898,2020-01-07 17:53:19,21.91,51.04,101,554,443,738,689,631,98,0,0,0,0,0 263899,2020-01-07 17:53:39,21.93,50.92,100,553,445,737,689,631,97,0,0,0,0,0 263900,2020-01-07 17:53:59,21.93,50.87,100,554,444,737,690,632,98,0,0,0,0,0 263901,2020-01-07 17:54:19,21.86,50.81,98,552,446,737,689,632,99,0,0,0,0,0 263902,2020-01-07 17:54:39,21.95,50.86,100,552,445,738,689,632,98,0,0,0,0,0 263903,2020-01-07 17:54:59,21.84,50.45,101,553,445,738,689,631,97,0,0,0,0,0 263904,2020-01-07 17:55:19,21.99,50.98,100,552,443,737,689,631,99,0,0,0,0,0 263905,2020-01-07 17:55:39,21.93,50.94,98,552,443,737,689,633,98,0,0,0,0,0 263906,2020-01-07 17:55:59,22.02,51.1,101,552,446,738,689,630,97,0,0,0,0,0 263907,2020-01-07 17:56:19,21.77,50.87,100,553,448,736,690,632,99,0,0,0,0,0 263908,2020-01-07 17:56:39,21.81,50.73,100,551,447,738,690,631,97,0,0,0,0,0 263909,2020-01-07 17:56:59,21.93,50.87,99,552,447,736,689,632,97,0,0,0,0,0 263910,2020-01-07 17:57:19,21.94,50.88,98,554,445,738,689,631,99,0,0,0,0,0 263911,2020-01-07 17:57:39,21.99,50.88,99,552,446,737,689,632,97,0,0,0,0,0 263912,2020-01-07 17:57:59,21.95,51.01,99,553,442,738,688,631,97,0,0,0,0,0 263913,2020-01-07 17:58:19,21.87,51.01,100,553,444,738,689,630,98,1,0,0,0,0 263914,2020-01-07 17:58:39,22.01,51.01,100,552,442,737,688,629,98,0,0,0,0,0 263915,2020-01-07 17:58:59,21.83,51.07,100,552,444,737,690,631,99,0,0,0,0,0 263916,2020-01-07 17:59:19,21.98,51.03,100,552,447,739,689,632,98,0,0,0,0,0 263917,2020-01-07 17:59:39,21.88,50.65,99,552,446,737,689,631,98,0,0,0,0,0 263918,2020-01-07 17:59:59,21.91,50.71,99,553,446,738,688,631,98,0,0,0,0,0 263919,2020-01-07 18:00:19,21.95,50.71,99,553,445,737,689,633,97,0,0,0,0,0 263920,2020-01-07 18:00:39,21.89,50.62,99,553,445,738,689,632,99,0,0,0,0,0 263921,2020-01-07 18:00:59,21.98,50.66,100,553,447,738,690,630,99,0,0,0,0,0 263922,2020-01-07 18:01:19,21.88,50.71,100,552,445,738,690,632,98,0,0,0,0,0 263923,2020-01-07 18:01:39,21.93,50.53,100,553,446,739,689,633,98,0,0,0,0,0 263924,2020-01-07 18:01:59,21.92,50.65,99,551,443,737,689,633,98,0,0,0,0,0 263925,2020-01-07 18:02:19,22.07,50.67,98,552,444,738,690,632,98,0,0,0,0,0 263926,2020-01-07 18:02:39,21.97,50.66,99,551,445,738,689,631,99,0,0,0,0,0 263927,2020-01-07 18:02:59,21.98,50.58,101,553,447,736,689,633,100,0,0,0,0,0 263928,2020-01-07 18:03:19,22.01,50.6,98,553,446,738,689,633,99,0,0,0,0,0 263929,2020-01-07 18:03:39,21.81,50.71,99,552,445,739,691,630,99,0,0,0,0,0 263930,2020-01-07 18:03:59,21.61,51.0,100,554,446,737,689,633,99,0,0,0,0,0 263931,2020-01-07 18:04:19,21.73,51.0,100,552,447,737,688,632,98,0,0,0,0,0 263932,2020-01-07 18:04:39,21.9,50.97,101,553,446,738,690,631,97,0,0,0,0,0 263933,2020-01-07 18:04:59,21.87,50.84,100,555,446,737,689,633,98,0,0,0,0,0 263934,2020-01-07 18:05:19,22.0,50.68,99,553,443,739,691,631,99,0,0,0,0,0 263935,2020-01-07 18:05:39,21.89,50.62,99,553,444,738,690,632,98,0,0,0,0,0 263936,2020-01-07 18:05:59,21.91,50.74,100,553,447,739,690,632,98,0,0,0,0,0 263937,2020-01-07 18:06:19,21.92,50.69,99,551,446,739,690,632,97,0,0,0,0,0 263938,2020-01-07 18:06:39,21.91,50.74,100,553,445,738,689,631,98,0,0,0,0,0 263939,2020-01-07 18:06:59,21.97,50.81,100,552,442,738,689,631,97,1,0,0,0,0 263940,2020-01-07 18:07:19,21.89,50.52,100,552,442,737,689,631,98,0,0,0,0,0 263941,2020-01-07 18:07:39,21.89,50.64,100,553,447,738,690,630,98,0,0,0,0,0 263942,2020-01-07 18:07:59,22.02,50.82,100,552,447,738,688,632,98,0,0,0,0,0 263943,2020-01-07 18:08:19,22.0,50.57,98,553,448,737,690,631,98,0,0,0,0,0 263944,2020-01-07 18:08:39,22.12,50.6,99,553,449,738,690,631,98,0,0,0,0,0 263945,2020-01-07 18:08:59,22.1,50.74,99,552,447,737,691,633,97,0,0,0,0,0 263946,2020-01-07 18:09:19,22.08,50.54,101,553,447,738,691,632,99,0,0,0,0,0 263947,2020-01-07 18:09:39,22.19,50.75,99,553,449,738,690,632,99,0,0,0,0,0 263948,2020-01-07 18:09:59,22.02,50.47,99,553,449,739,690,631,98,0,0,0,0,0 263949,2020-01-07 18:10:19,22.16,50.43,98,553,451,738,690,634,98,0,0,0,0,0 263950,2020-01-07 18:10:39,22.12,50.4,99,552,449,738,690,634,99,0,0,0,0,0 263951,2020-01-07 18:10:59,22.02,50.24,99,553,448,739,691,633,99,0,0,0,0,0 263952,2020-01-07 18:11:19,22.02,50.52,100,553,445,739,690,632,99,0,0,0,0,0 263953,2020-01-07 18:11:39,22.09,50.56,99,553,447,738,690,633,98,0,0,0,0,0 263954,2020-01-07 18:11:59,22.28,50.32,99,553,449,737,689,634,98,0,0,0,0,0 263955,2020-01-07 18:12:19,22.2,50.38,100,552,446,739,691,633,99,0,0,0,0,0 263956,2020-01-07 18:12:39,22.35,50.32,101,552,448,739,689,632,97,0,0,0,0,0 263957,2020-01-07 18:12:59,22.29,50.18,100,553,448,739,690,633,98,0,0,0,0,0 263958,2020-01-07 18:13:19,22.21,50.51,100,552,447,738,692,632,99,0,0,0,0,0 263959,2020-01-07 18:13:39,22.1,50.33,101,553,447,739,691,633,99,0,0,0,0,0 263960,2020-01-07 18:13:59,22.2,50.64,101,553,447,739,689,632,99,0,0,0,0,0 263961,2020-01-07 18:14:19,22.13,50.63,100,552,447,737,690,632,98,0,0,0,0,0 263962,2020-01-07 18:14:39,22.11,50.63,100,552,448,739,689,632,98,0,0,0,0,0 263963,2020-01-07 18:14:59,22.08,50.62,98,553,446,738,691,632,98,0,0,0,0,0 263964,2020-01-07 18:15:19,22.02,50.58,99,552,447,737,690,633,98,0,0,0,0,0 263965,2020-01-07 18:15:39,21.99,50.71,100,553,445,738,691,632,99,0,0,0,0,0 263966,2020-01-07 18:15:59,22.06,50.77,101,553,448,738,690,632,98,0,0,0,0,0 263967,2020-01-07 18:16:19,22.01,50.68,99,552,447,737,691,635,99,0,0,0,0,0 263968,2020-01-07 18:16:39,22.06,50.65,99,553,450,739,690,633,98,0,0,0,0,0 263969,2020-01-07 18:16:59,21.85,50.46,100,553,449,739,691,633,98,0,0,0,0,0 263970,2020-01-07 18:17:19,22.07,50.55,101,553,449,739,689,633,99,0,0,0,0,0 263971,2020-01-07 18:17:39,22.16,50.65,100,552,450,737,691,633,99,0,0,0,0,0 263972,2020-01-07 18:17:59,22.05,50.47,99,553,448,739,692,634,98,0,0,0,0,0 263973,2020-01-07 18:18:19,22.05,50.68,98,552,452,739,690,632,99,0,0,0,0,0 263974,2020-01-07 18:18:39,22.05,50.61,100,553,449,739,690,634,99,0,0,0,0,0 263975,2020-01-07 18:18:59,22.1,50.62,99,552,449,739,691,632,97,0,0,0,0,0 263976,2020-01-07 18:19:19,22.13,50.65,102,553,450,739,691,634,99,0,0,0,0,0 263977,2020-01-07 18:19:39,22.09,50.78,100,552,449,739,692,633,98,0,0,0,0,0 263978,2020-01-07 18:19:59,22.09,50.65,98,552,450,739,691,632,98,0,0,0,0,0 263979,2020-01-07 18:20:19,22.13,50.84,99,554,450,739,691,632,98,0,0,0,0,0 263980,2020-01-07 18:20:39,22.05,50.54,101,554,448,739,691,633,98,0,0,0,0,0 263981,2020-01-07 18:20:59,22.23,50.46,100,553,446,741,691,632,99,0,0,0,0,0 263982,2020-01-07 18:21:19,22.15,50.65,99,553,447,739,691,634,98,0,0,0,0,0 263983,2020-01-07 18:21:39,22.06,50.52,100,553,447,739,690,634,98,0,0,0,0,0 263984,2020-01-07 18:21:59,22.14,50.48,100,553,451,739,691,634,99,0,0,0,0,0 263985,2020-01-07 18:22:19,22.22,50.44,100,553,450,739,692,633,99,0,0,0,0,0 263986,2020-01-07 18:22:39,22.12,50.35,99,553,450,738,690,635,99,0,0,0,0,0 263987,2020-01-07 18:22:59,22.01,50.44,101,554,451,739,691,633,98,0,0,0,0,0 263988,2020-01-07 18:23:19,21.98,50.61,98,552,449,740,691,633,98,0,0,0,0,0 263989,2020-01-07 18:23:39,22.04,50.63,98,553,448,738,691,633,99,0,0,0,0,0 263990,2020-01-07 18:23:59,22.04,50.52,100,554,450,739,691,634,99,0,0,0,0,0 263991,2020-01-07 18:24:19,22.03,50.6,99,552,449,738,691,633,99,0,0,0,0,0 263992,2020-01-07 18:24:39,22.07,50.65,100,553,448,739,691,632,98,0,0,0,0,0 263993,2020-01-07 18:24:59,22.08,50.56,98,555,449,739,691,633,98,0,0,0,0,0 263994,2020-01-07 18:25:19,22.17,50.76,101,553,451,739,691,634,98,0,0,0,0,0 263995,2020-01-07 18:25:39,22.16,50.67,99,553,449,740,692,634,98,0,0,0,0,0 263996,2020-01-07 18:25:59,22.06,50.43,99,554,450,739,691,632,100,0,0,0,0,0 263997,2020-01-07 18:26:19,22.14,50.52,99,553,448,739,691,633,98,0,0,1,0,0 263998,2020-01-07 18:26:39,22.1,50.68,100,553,451,739,692,633,98,0,0,0,0,0 263999,2020-01-07 18:26:59,22.24,50.65,98,553,452,739,690,634,98,0,0,0,0,0 264000,2020-01-07 18:27:19,22.15,50.69,99,554,449,739,691,634,99,0,0,0,0,0 264001,2020-01-07 18:27:39,22.1,50.72,102,553,451,738,691,635,99,0,0,0,0,0 264002,2020-01-07 18:27:59,22.23,50.73,100,553,448,740,692,633,98,0,0,0,0,0 264003,2020-01-07 18:28:19,22.1,50.52,100,553,451,740,691,634,98,0,0,0,0,0 264004,2020-01-07 18:28:39,22.15,50.74,98,553,450,740,690,634,98,0,0,0,0,0 264005,2020-01-07 18:28:59,22.15,50.85,99,553,451,740,692,635,99,0,0,0,0,0 264006,2020-01-07 18:29:19,22.1,50.76,99,553,450,739,691,633,99,0,0,0,0,0 264007,2020-01-07 18:29:39,22.03,50.72,100,553,450,739,691,634,99,0,0,0,0,0 264008,2020-01-07 18:29:59,22.12,50.75,100,552,449,738,692,634,98,0,0,0,0,0 264009,2020-01-07 18:30:19,22.08,50.7,100,553,451,739,692,633,98,0,0,0,0,0 264010,2020-01-07 18:30:39,22.11,50.7,98,553,450,740,692,633,98,0,0,0,0,0 264011,2020-01-07 18:30:59,22.06,50.66,99,553,449,740,692,633,99,0,0,0,0,0 264012,2020-01-07 18:31:19,22.07,50.62,99,553,450,739,692,633,100,0,0,0,0,0 264013,2020-01-07 18:31:39,22.12,50.66,99,553,450,739,692,634,99,0,0,0,0,0 264014,2020-01-07 18:31:59,22.17,50.73,100,551,450,739,691,635,99,0,0,0,0,0 264015,2020-01-07 18:32:19,22.18,50.71,99,553,451,740,691,634,98,0,0,0,0,0 264016,2020-01-07 18:32:39,22.29,50.73,100,553,451,740,692,634,99,0,0,0,0,0 264017,2020-01-07 18:32:59,22.11,50.45,99,553,452,740,692,634,99,0,0,0,0,0 264018,2020-01-07 18:33:19,22.21,50.34,100,552,452,740,692,633,99,0,0,0,0,0 264019,2020-01-07 18:33:39,22.13,50.44,101,552,450,739,692,635,99,0,0,0,0,0 264020,2020-01-07 18:33:59,22.13,50.54,101,554,450,740,692,634,98,0,0,0,0,0 264021,2020-01-07 18:34:19,22.24,50.61,100,554,451,739,692,634,99,0,0,0,0,0 264022,2020-01-07 18:34:39,22.23,50.52,99,553,451,739,692,634,99,0,0,0,0,0 264023,2020-01-07 18:35:00,22.22,50.52,98,553,449,739,691,634,99,0,0,0,0,0 264024,2020-01-07 18:35:19,22.25,50.57,100,553,452,740,691,636,98,0,0,0,0,0 264025,2020-01-07 18:35:39,22.07,50.57,99,552,453,740,691,635,99,0,0,0,0,0 264026,2020-01-07 18:35:59,22.14,50.6,98,553,452,739,692,634,100,0,0,0,0,0 264027,2020-01-07 18:36:19,22.27,50.66,98,555,449,739,690,635,99,0,0,0,0,0 264028,2020-01-07 18:36:39,22.29,50.53,99,554,450,740,691,634,99,0,0,0,0,0 264029,2020-01-07 18:36:59,22.35,50.48,99,553,450,741,691,633,98,0,0,0,0,0 264030,2020-01-07 18:37:19,22.16,50.53,99,554,452,739,693,635,98,0,0,0,0,0 264031,2020-01-07 18:37:39,22.18,50.38,99,552,451,739,692,634,98,0,0,0,0,0 264032,2020-01-07 18:37:59,22.17,50.48,101,553,452,740,693,634,100,0,0,0,0,0 264033,2020-01-07 18:38:19,22.24,50.53,100,554,453,739,692,634,99,0,0,0,0,0 264034,2020-01-07 18:38:39,22.2,50.48,99,554,452,740,692,635,99,0,0,0,0,0 264035,2020-01-07 18:38:59,22.15,50.65,100,555,452,741,691,634,98,0,0,0,0,0 264036,2020-01-07 18:39:19,22.08,50.56,100,553,453,739,693,634,100,0,0,0,0,0 264037,2020-01-07 18:39:39,22.05,50.64,101,554,451,740,693,635,99,0,0,0,0,0 264038,2020-01-07 18:39:59,22.12,50.55,99,554,451,740,692,635,99,0,0,0,0,0 264039,2020-01-07 18:40:19,22.1,50.67,100,554,450,740,693,634,98,0,0,0,0,0 264040,2020-01-07 18:40:39,22.1,50.68,100,553,450,740,692,634,99,0,0,0,0,0 264041,2020-01-07 18:40:59,22.31,50.52,100,552,452,739,693,633,98,0,0,0,0,0 264042,2020-01-07 18:41:19,22.22,50.47,98,552,451,740,693,634,99,0,0,0,0,0 264043,2020-01-07 18:41:39,22.18,50.37,98,552,450,740,692,636,99,0,0,0,0,0 264044,2020-01-07 18:41:59,22.22,50.22,100,553,452,740,693,636,99,0,0,0,0,0 264045,2020-01-07 18:42:19,22.31,50.13,100,554,452,740,693,636,99,0,0,0,0,0 264046,2020-01-07 18:42:39,22.26,50.26,97,553,450,740,692,635,98,0,0,0,0,0 264047,2020-01-07 18:42:59,22.31,50.08,99,554,450,740,692,634,99,0,0,0,0,0 264048,2020-01-07 18:43:19,22.34,50.38,100,554,451,740,692,634,99,0,0,0,0,0 264049,2020-01-07 18:43:39,22.27,50.26,99,553,451,740,693,636,99,0,0,0,0,0 264050,2020-01-07 18:43:59,22.32,50.31,98,554,453,740,692,636,99,0,0,0,0,0 264051,2020-01-07 18:44:19,22.28,50.22,99,554,453,741,693,635,99,0,0,0,0,0 264052,2020-01-07 18:44:39,22.23,50.33,99,554,452,741,692,634,98,0,0,0,0,0 264053,2020-01-07 18:44:59,22.24,50.32,99,554,451,739,692,634,99,0,0,0,1,0 264054,2020-01-07 18:45:19,22.21,50.44,99,552,451,739,692,634,98,0,0,0,1,0 264055,2020-01-07 18:45:39,22.21,50.32,100,554,454,740,691,633,99,0,0,0,1,0 264056,2020-01-07 18:45:59,22.22,50.63,99,553,451,740,692,634,99,0,0,0,0,0 264057,2020-01-07 18:46:19,22.27,50.65,100,553,451,740,692,635,99,0,0,0,0,0 264058,2020-01-07 18:46:39,22.15,50.47,99,553,453,740,692,636,99,0,0,0,1,0 264059,2020-01-07 18:46:59,22.2,50.36,100,552,455,740,691,634,99,0,0,0,1,0 264060,2020-01-07 18:47:19,22.25,50.53,98,553,451,739,691,634,99,0,0,0,0,0 264061,2020-01-07 18:47:39,22.2,50.23,100,553,453,740,691,635,98,0,0,0,0,0 264062,2020-01-07 18:47:59,22.2,50.18,99,554,455,741,692,635,98,0,0,0,0,0 264063,2020-01-07 18:48:19,22.24,50.49,99,551,452,740,693,636,98,0,0,0,0,0 264064,2020-01-07 18:48:39,22.38,50.35,99,553,452,739,692,636,99,0,0,0,0,0 264065,2020-01-07 18:48:59,22.27,50.35,99,553,452,741,692,635,99,0,0,0,0,0 264066,2020-01-07 18:49:19,22.26,50.13,99,554,452,742,693,636,100,0,0,0,0,0 264067,2020-01-07 18:49:39,22.32,50.13,97,553,450,740,692,634,99,0,0,0,0,0 264068,2020-01-07 18:49:59,22.25,50.29,100,553,451,741,692,634,99,0,0,0,0,0 264069,2020-01-07 18:50:19,22.3,50.47,101,554,451,739,693,635,99,0,0,0,0,0 264070,2020-01-07 18:50:39,22.28,50.51,99,553,451,740,693,635,100,0,0,0,0,0 264071,2020-01-07 18:50:59,22.22,50.5,100,553,450,740,692,635,97,0,0,0,0,0 264072,2020-01-07 18:51:19,22.23,50.37,100,553,452,740,692,635,99,0,0,0,0,0 264073,2020-01-07 18:51:39,22.15,50.54,100,552,452,741,692,636,97,0,0,0,0,0 264074,2020-01-07 18:51:59,22.3,50.53,100,553,452,741,692,634,98,0,0,0,0,0 264075,2020-01-07 18:52:19,22.28,50.59,99,553,451,740,693,634,99,0,0,0,0,0 264076,2020-01-07 18:52:39,22.29,50.49,99,553,450,740,691,635,98,0,0,0,0,0 264077,2020-01-07 18:52:59,22.24,50.31,99,554,452,740,693,636,99,0,0,0,0,0 264078,2020-01-07 18:53:19,22.22,50.1,100,554,451,740,692,635,100,0,0,0,0,0 264079,2020-01-07 18:53:39,22.35,50.27,99,553,454,741,692,636,99,0,0,0,0,0 264080,2020-01-07 18:53:59,22.3,50.16,99,553,454,740,693,637,99,0,0,0,0,0 264081,2020-01-07 18:54:19,22.36,50.05,99,553,453,740,693,636,100,0,0,0,0,0 264082,2020-01-07 18:54:39,22.36,50.1,100,554,454,741,694,635,99,0,0,0,0,0 264083,2020-01-07 18:54:59,22.35,50.19,100,554,453,740,693,634,98,0,0,0,0,0 264084,2020-01-07 18:55:19,22.34,50.23,98,553,453,741,691,635,99,0,0,0,0,0 264085,2020-01-07 18:55:39,22.32,50.26,99,553,453,741,693,633,98,0,0,0,0,0 264086,2020-01-07 18:55:59,22.34,50.6,99,554,453,741,692,636,99,0,0,1,0,0 264087,2020-01-07 18:56:19,22.15,50.39,99,554,451,741,692,636,100,0,0,0,0,0 264088,2020-01-07 18:56:39,22.18,50.32,99,554,455,739,692,636,99,0,0,0,0,0 264089,2020-01-07 18:56:59,22.36,50.35,99,552,457,741,692,636,98,0,0,0,0,0 264090,2020-01-07 18:57:19,22.41,50.42,99,554,454,742,694,634,99,0,0,0,0,0 264091,2020-01-07 18:57:39,22.4,50.29,98,554,453,740,692,636,98,0,0,0,0,0 264092,2020-01-07 18:57:59,22.3,50.35,98,554,456,740,694,636,99,0,0,0,0,0 264093,2020-01-07 18:58:19,22.37,50.56,99,553,452,740,693,636,100,0,0,0,0,0 264094,2020-01-07 18:58:39,22.32,50.41,98,553,454,741,693,634,99,0,0,0,0,0 264095,2020-01-07 18:58:59,22.22,50.42,99,554,454,741,693,635,98,0,0,0,0,0 264096,2020-01-07 18:59:19,22.36,50.57,98,553,452,741,694,636,99,0,0,0,0,0 264097,2020-01-07 18:59:39,22.32,50.44,99,555,453,740,693,635,100,0,0,0,0,0 264098,2020-01-07 18:59:59,22.28,50.14,100,553,455,741,693,634,99,0,0,0,0,0 264099,2020-01-07 19:00:19,22.35,50.23,101,553,453,740,694,636,100,0,0,0,0,0 264100,2020-01-07 19:00:39,22.32,50.39,100,553,453,741,695,636,99,0,0,0,0,0 264101,2020-01-07 19:00:59,22.23,50.42,100,554,453,741,693,635,100,0,0,0,0,0 264102,2020-01-07 19:01:19,22.28,50.51,99,553,454,741,692,635,98,0,0,0,0,0 264103,2020-01-07 19:01:39,22.24,50.5,100,552,454,741,693,636,99,0,0,0,0,0 264104,2020-01-07 19:01:59,22.25,50.54,100,553,457,741,692,637,100,0,0,0,0,0 264105,2020-01-07 19:02:19,22.22,50.38,99,554,456,742,693,635,99,0,0,0,0,0 264106,2020-01-07 19:02:40,22.3,50.48,98,554,453,740,693,636,100,0,0,0,0,0 264107,2020-01-07 19:02:59,22.34,50.36,99,553,454,741,692,637,99,0,0,0,0,0 264108,2020-01-07 19:03:19,22.29,50.49,98,553,455,740,693,637,99,0,0,0,0,0 264109,2020-01-07 19:03:39,22.29,50.51,99,555,454,741,694,636,100,0,0,0,0,0 264110,2020-01-07 19:03:59,22.4,50.46,99,554,453,740,693,635,99,0,0,1,0,0 264111,2020-01-07 19:04:20,22.42,50.62,100,555,453,741,694,635,99,0,0,1,0,0 264112,2020-01-07 19:04:39,22.45,50.68,99,554,454,740,694,636,98,0,0,0,0,0 264113,2020-01-07 19:04:59,22.32,50.45,100,554,455,742,693,636,99,0,0,0,0,0 264114,2020-01-07 19:05:19,22.24,50.43,99,553,455,741,692,636,98,0,0,0,0,0 264115,2020-01-07 19:05:39,22.31,50.7,101,553,454,741,693,635,99,0,0,1,0,0 264116,2020-01-07 19:05:59,22.44,50.63,101,554,452,741,694,635,99,0,0,0,0,0 264117,2020-01-07 19:06:19,22.39,50.54,101,553,455,741,692,636,100,0,0,0,0,0 264118,2020-01-07 19:06:39,22.3,50.39,100,553,455,741,693,636,99,0,0,0,0,0 264119,2020-01-07 19:06:59,22.45,50.39,99,553,455,741,693,634,99,0,0,0,0,0 264120,2020-01-07 19:07:19,22.27,50.43,99,553,454,741,693,633,99,0,0,0,0,0 264121,2020-01-07 19:07:39,22.23,50.31,99,553,453,740,693,636,100,0,0,0,0,0 264122,2020-01-07 19:07:59,22.38,50.31,99,553,453,742,693,635,100,0,0,0,0,0 264123,2020-01-07 19:08:19,22.25,50.15,100,553,454,742,694,634,99,0,0,0,0,0 264124,2020-01-07 19:08:39,22.35,50.38,99,554,455,742,693,635,98,0,0,0,0,0 264125,2020-01-07 19:08:59,22.31,50.29,99,553,452,740,693,634,99,0,0,0,0,0 264126,2020-01-07 19:09:19,22.4,50.23,99,553,451,741,692,633,97,0,0,0,0,0 264127,2020-01-07 19:09:39,22.59,50.16,99,554,451,741,692,635,100,0,0,0,0,0 264128,2020-01-07 19:09:59,22.46,50.24,100,554,453,741,692,635,100,0,0,0,0,0 264129,2020-01-07 19:10:19,22.36,50.15,100,553,455,741,692,635,99,0,0,0,0,0 264130,2020-01-07 19:10:39,22.45,50.17,98,553,454,741,694,636,99,0,0,0,0,0 264131,2020-01-07 19:10:59,22.4,50.14,99,554,455,742,693,636,99,0,0,0,0,0 264132,2020-01-07 19:11:19,22.55,50.25,99,553,450,741,693,637,99,0,0,0,0,0 264133,2020-01-07 19:11:39,22.51,50.09,99,554,453,741,694,635,99,1,0,0,0,0 264134,2020-01-07 19:11:59,22.46,50.15,99,553,455,742,693,634,99,1,0,0,0,0 264135,2020-01-07 19:12:19,22.44,50.07,100,553,455,741,693,635,99,0,0,0,0,0 264136,2020-01-07 19:12:39,22.6,50.03,99,554,456,741,692,637,99,0,0,0,0,0 264137,2020-01-07 19:12:59,22.44,50.06,99,554,455,741,694,636,99,0,0,0,0,0 264138,2020-01-07 19:13:19,22.49,49.98,98,554,452,741,693,637,99,0,0,0,0,0 264139,2020-01-07 19:13:39,22.5,50.03,99,553,453,742,693,637,99,0,0,0,0,0 264140,2020-01-07 19:13:59,22.44,50.16,100,553,454,742,694,636,100,0,0,0,0,0 264141,2020-01-07 19:14:19,22.48,50.21,100,553,453,741,694,635,100,0,0,0,0,0 264142,2020-01-07 19:14:39,22.56,50.1,98,554,453,742,694,634,99,0,0,0,0,0 264143,2020-01-07 19:14:59,22.52,49.94,98,554,456,741,694,635,100,0,0,0,0,0 264144,2020-01-07 19:15:19,22.42,49.86,99,554,453,741,694,636,98,0,0,0,0,0 264145,2020-01-07 19:15:39,22.46,50.01,98,553,455,742,695,636,99,0,0,0,0,0 264146,2020-01-07 19:15:59,22.46,49.94,99,553,451,741,694,635,99,0,0,0,0,0 264147,2020-01-07 19:16:19,22.62,50.2,100,555,453,741,694,637,100,0,0,0,0,0 264148,2020-01-07 19:16:39,22.53,50.04,100,555,455,741,693,636,99,0,0,0,0,0 264149,2020-01-07 19:16:59,22.53,50.0,99,553,456,741,693,636,99,0,0,0,0,0 264150,2020-01-07 19:17:19,22.42,49.76,100,554,457,740,693,636,99,0,0,0,0,0 264151,2020-01-07 19:17:39,22.56,49.99,100,553,455,741,693,638,99,0,0,0,1,0 264152,2020-01-07 19:17:59,22.51,50.2,100,554,455,740,694,639,99,0,0,0,1,0 264153,2020-01-07 19:18:19,22.46,50.18,100,553,457,740,693,636,99,0,0,0,1,0 264154,2020-01-07 19:18:39,22.41,50.36,101,553,453,741,693,635,98,0,0,0,0,0 264155,2020-01-07 19:18:59,22.55,50.22,99,554,453,741,695,637,99,0,0,0,0,0 264156,2020-01-07 19:19:19,22.48,50.01,100,554,453,741,694,636,99,0,0,0,0,0 264157,2020-01-07 19:19:39,22.47,50.08,99,554,453,741,693,637,99,0,0,0,0,0 264158,2020-01-07 19:19:59,22.52,50.09,100,553,451,740,692,636,99,1,0,0,0,0 264159,2020-01-07 19:20:19,22.61,50.26,102,554,451,740,692,636,98,0,0,0,0,0 264160,2020-01-07 19:20:39,22.47,50.18,100,554,451,741,693,636,99,0,0,0,0,0 264161,2020-01-07 19:20:59,22.58,50.08,100,553,454,741,694,634,98,0,0,0,0,0 264162,2020-01-07 19:21:19,22.53,49.99,100,553,453,740,693,636,98,0,0,0,0,0 264163,2020-01-07 19:21:39,22.56,50.25,99,553,453,741,692,635,99,0,0,0,0,0 264164,2020-01-07 19:21:59,22.41,50.09,100,553,454,741,691,634,99,0,0,0,0,0 264165,2020-01-07 19:22:19,22.45,50.06,100,554,453,740,692,635,99,0,0,0,0,0 264166,2020-01-07 19:22:39,22.6,50.08,100,552,454,740,692,635,100,0,0,0,0,0 264167,2020-01-07 19:22:59,22.65,50.15,101,554,452,742,693,633,99,0,0,0,1,0 264168,2020-01-07 19:23:19,22.62,50.17,101,554,452,741,692,634,98,0,0,0,0,0 264169,2020-01-07 19:23:39,22.64,50.11,102,554,453,741,693,636,99,0,0,0,1,0 264170,2020-01-07 19:23:59,22.55,50.15,103,553,451,740,691,635,99,0,0,0,1,0 264171,2020-01-07 19:24:19,22.6,50.12,102,552,453,739,693,635,99,0,0,0,1,0 264172,2020-01-07 19:24:39,22.55,50.18,103,552,451,740,692,634,100,0,0,0,0,0 264173,2020-01-07 19:24:59,22.61,50.37,103,552,451,740,692,634,100,0,0,0,1,0 264174,2020-01-07 19:25:19,22.76,50.15,103,554,450,740,692,632,99,0,0,0,1,0 264175,2020-01-07 19:25:39,22.75,50.13,103,551,448,738,691,634,99,0,0,0,1,0 264176,2020-01-07 19:25:59,22.67,50.11,103,553,445,739,690,633,99,0,0,0,0,0 264177,2020-01-07 19:26:19,22.64,50.31,101,553,448,740,691,635,99,0,0,0,0,0 264178,2020-01-07 19:26:39,22.51,50.47,101,553,449,741,691,634,99,0,0,0,0,0 264179,2020-01-07 19:26:59,22.56,50.32,101,553,450,740,691,634,98,0,0,0,0,0 264180,2020-01-07 19:27:19,22.48,50.16,102,553,449,740,691,636,100,0,0,0,0,0 264181,2020-01-07 19:27:39,22.53,50.03,100,553,449,741,692,635,99,0,0,0,0,0 264182,2020-01-07 19:27:59,22.62,50.11,101,552,451,740,694,635,100,0,0,0,0,0 264183,2020-01-07 19:28:19,22.74,49.95,102,552,453,740,692,635,100,0,0,0,0,0 264184,2020-01-07 19:28:39,22.76,50.1,101,553,451,741,692,635,100,0,0,0,1,0 264185,2020-01-07 19:28:59,22.74,50.1,102,552,452,740,691,633,99,0,0,0,0,0 264186,2020-01-07 19:29:19,22.72,50.24,102,554,450,740,693,635,100,0,0,0,0,0 264187,2020-01-07 19:29:39,22.67,50.19,101,554,449,740,692,635,100,0,0,0,0,0 264188,2020-01-07 19:29:59,22.68,50.29,102,555,452,740,692,636,100,0,0,0,0,0 264189,2020-01-07 19:30:19,22.49,50.03,101,554,453,740,692,636,98,0,0,0,0,0 264190,2020-01-07 19:30:39,22.64,50.16,101,554,451,739,692,636,100,0,0,0,0,0 264191,2020-01-07 19:30:59,22.59,50.02,101,553,451,741,694,636,99,0,0,0,1,0 264192,2020-01-07 19:31:19,22.58,50.3,102,553,451,739,692,634,99,0,0,0,1,0 264193,2020-01-07 19:31:39,22.62,50.16,102,552,448,739,692,633,99,0,0,0,1,0 264194,2020-01-07 19:31:59,22.64,50.27,104,553,447,739,691,633,100,0,0,0,1,0 264195,2020-01-07 19:32:19,22.53,50.26,102,552,446,739,690,634,100,0,0,0,0,0 264196,2020-01-07 19:32:39,22.65,50.38,101,553,447,740,692,634,99,0,0,0,0,0 264197,2020-01-07 19:32:59,22.58,50.4,101,554,449,739,693,635,99,0,0,0,0,0 264198,2020-01-07 19:33:19,22.55,50.28,100,553,452,740,692,635,100,0,0,0,0,0 264199,2020-01-07 19:33:39,22.73,50.19,102,553,452,740,692,635,101,0,0,0,0,0 264200,2020-01-07 19:33:59,22.59,49.98,100,555,452,740,693,634,99,0,0,0,0,0 264201,2020-01-07 19:34:19,22.7,49.81,99,553,449,740,692,635,100,0,0,0,0,0 264202,2020-01-07 19:34:39,22.68,49.94,100,553,450,740,691,634,101,0,0,0,0,0 264203,2020-01-07 19:34:59,22.68,49.94,100,553,452,739,691,634,101,0,0,0,0,0 264204,2020-01-07 19:35:19,22.64,49.95,101,554,452,741,691,635,100,0,0,0,0,0 264205,2020-01-07 19:35:39,22.67,50.06,101,553,449,740,693,634,100,0,0,0,0,0 264206,2020-01-07 19:35:59,22.61,50.16,101,553,450,740,691,634,100,0,0,0,0,0 264207,2020-01-07 19:36:19,22.65,49.99,100,553,448,740,690,634,100,0,0,0,0,0 264208,2020-01-07 19:36:39,22.58,49.86,100,553,450,740,692,633,100,0,0,0,0,0 264209,2020-01-07 19:36:59,22.69,49.99,101,554,452,740,692,635,99,0,0,0,0,0 264210,2020-01-07 19:37:19,22.67,50.11,100,552,451,740,692,635,100,0,0,0,0,0 264211,2020-01-07 19:37:39,22.55,50.03,102,553,450,739,692,635,100,0,0,0,0,0 264212,2020-01-07 19:37:59,22.53,50.17,101,553,449,740,693,634,100,0,0,0,0,0 264213,2020-01-07 19:38:19,22.54,50.04,102,554,450,741,692,634,100,0,0,0,0,0 264214,2020-01-07 19:38:39,22.6,50.0,101,554,450,740,691,636,100,0,0,0,0,0 264215,2020-01-07 19:38:59,22.67,50.36,101,553,449,741,691,634,100,0,0,0,0,0 264216,2020-01-07 19:39:19,22.56,50.37,101,554,451,743,692,633,100,0,0,0,0,0 264217,2020-01-07 19:39:39,22.5,50.28,103,554,451,741,693,635,100,0,0,0,0,0 264218,2020-01-07 19:39:59,22.7,50.25,101,552,449,740,692,635,100,0,0,0,0,0 264219,2020-01-07 19:40:19,22.74,50.22,100,553,449,740,692,636,99,0,0,0,0,0 264220,2020-01-07 19:40:39,22.65,50.16,101,553,450,741,692,633,99,0,0,0,0,0 264221,2020-01-07 19:40:59,22.57,49.85,101,553,452,740,692,632,100,0,0,0,0,0 264222,2020-01-07 19:41:19,22.64,50.14,99,553,451,741,693,635,100,0,0,0,0,0 264223,2020-01-07 19:41:39,22.71,50.03,101,553,451,741,692,634,100,0,0,0,0,0 264224,2020-01-07 19:41:59,22.74,50.15,102,554,453,741,691,634,100,0,0,0,0,0 264225,2020-01-07 19:42:19,22.61,49.91,101,553,451,741,691,637,100,0,0,0,0,0 264226,2020-01-07 19:42:39,22.69,50.11,101,552,450,740,693,636,100,0,0,0,0,0 264227,2020-01-07 19:42:59,22.71,50.0,100,554,451,741,692,635,100,0,0,0,0,0 264228,2020-01-07 19:43:19,22.64,50.04,101,553,452,741,691,634,100,0,0,0,0,0 264229,2020-01-07 19:43:39,22.62,50.12,101,554,452,741,692,634,101,0,0,0,0,0 264230,2020-01-07 19:43:59,22.59,50.18,101,553,452,739,693,636,100,0,0,0,0,0 264231,2020-01-07 19:44:19,22.69,50.01,101,554,449,740,694,636,100,0,0,0,0,0 264232,2020-01-07 19:44:39,22.79,50.14,101,554,450,741,691,634,101,0,0,0,0,0 264233,2020-01-07 19:44:59,22.71,50.07,103,554,449,740,692,635,100,0,0,0,0,0 264234,2020-01-07 19:45:19,22.75,50.14,102,554,451,741,692,635,101,0,0,0,0,0 264235,2020-01-07 19:45:39,22.7,50.15,101,555,451,740,693,635,100,0,0,0,0,0 264236,2020-01-07 19:45:59,22.69,50.01,101,554,450,741,690,635,101,0,0,0,0,0 264237,2020-01-07 19:46:19,22.75,50.03,100,553,446,742,693,634,101,0,0,0,0,0 264238,2020-01-07 19:46:39,22.66,50.14,101,553,447,740,693,635,100,0,0,0,0,0 264239,2020-01-07 19:46:59,22.76,50.08,101,553,449,740,693,635,101,0,0,0,0,0 264240,2020-01-07 19:47:19,22.78,50.04,101,554,450,741,692,635,100,0,0,0,0,0 264241,2020-01-07 19:47:39,22.65,50.04,101,553,451,741,692,634,100,0,0,0,1,0 264242,2020-01-07 19:47:59,22.67,50.14,102,552,449,741,692,634,101,0,0,0,1,0 264243,2020-01-07 19:48:19,22.62,50.38,100,552,450,739,690,635,101,0,0,0,1,0 264244,2020-01-07 19:48:39,22.61,50.36,102,553,451,740,692,633,100,0,0,0,1,0 264245,2020-01-07 19:48:59,22.47,50.62,102,554,449,739,690,634,101,0,0,0,0,0 264246,2020-01-07 19:49:19,22.44,50.54,101,553,450,741,692,635,100,0,0,0,0,0 264247,2020-01-07 19:49:39,22.65,50.45,101,554,449,741,691,636,100,0,0,0,0,0 264248,2020-01-07 19:49:59,22.58,50.36,103,554,447,741,692,634,100,0,0,0,0,0 264249,2020-01-07 19:50:19,22.57,50.3,101,554,451,741,693,635,100,0,0,0,1,0 264250,2020-01-07 19:50:39,22.62,50.35,102,553,449,741,693,636,101,0,0,0,1,0 264251,2020-01-07 19:50:59,22.63,50.28,103,553,451,740,691,634,99,0,0,0,1,0 264252,2020-01-07 19:51:19,22.61,50.37,103,553,450,739,692,634,99,0,0,0,1,0 264253,2020-01-07 19:51:39,22.71,50.48,101,553,448,739,692,632,99,0,0,0,1,0 264254,2020-01-07 19:51:59,22.74,50.37,103,552,448,740,691,633,100,0,0,0,1,0 264255,2020-01-07 19:52:19,22.59,50.55,101,553,447,741,691,635,101,0,0,0,1,0 264256,2020-01-07 19:52:39,22.74,50.56,104,553,449,740,692,632,101,0,0,0,0,0 264257,2020-01-07 19:52:59,22.57,50.09,101,554,449,740,692,633,100,0,0,0,0,0 264258,2020-01-07 19:53:19,22.58,50.29,102,553,449,740,691,633,101,0,0,0,0,0 264259,2020-01-07 19:53:39,22.67,50.14,102,553,447,740,692,634,101,0,0,0,0,0 264260,2020-01-07 19:53:59,22.63,50.05,100,553,449,740,693,632,100,0,0,0,0,0 264261,2020-01-07 19:54:19,22.68,50.29,102,552,446,740,692,635,100,0,0,0,0,0 264262,2020-01-07 19:54:39,22.56,50.45,103,555,447,741,692,635,100,0,0,0,0,0 264263,2020-01-07 19:54:59,22.59,50.39,101,554,448,740,692,635,99,0,0,0,0,0 264264,2020-01-07 19:55:19,22.64,50.16,101,553,450,741,692,633,100,0,0,0,0,0 264265,2020-01-07 19:55:39,22.65,50.36,101,554,450,741,692,632,101,1,0,0,0,0 264266,2020-01-07 19:55:59,22.63,50.25,100,554,446,741,692,636,100,0,0,0,1,0 264267,2020-01-07 19:56:19,22.67,50.3,102,553,450,740,692,635,101,0,0,0,1,0 264268,2020-01-07 19:56:39,22.7,50.17,103,554,450,740,692,634,101,0,0,0,1,0 264269,2020-01-07 19:56:59,22.67,50.2,103,553,448,739,691,634,101,0,0,0,0,0 264270,2020-01-07 19:57:19,22.63,50.2,100,554,449,740,690,634,101,0,0,0,0,0 264271,2020-01-07 19:57:40,22.63,50.3,101,552,446,740,691,634,101,0,0,0,0,0 264272,2020-01-07 19:57:59,22.6,50.44,101,554,448,741,692,634,100,0,0,0,0,0 264273,2020-01-07 19:58:19,22.48,50.58,101,554,448,741,691,634,101,0,0,0,0,0 264274,2020-01-07 19:58:39,22.67,50.44,102,554,449,740,691,634,100,0,0,0,0,0 264275,2020-01-07 19:58:59,22.6,50.36,101,554,448,740,692,634,101,0,0,0,0,0 264276,2020-01-07 19:59:19,22.6,50.28,101,553,449,740,692,633,101,0,0,0,0,0 264277,2020-01-07 19:59:39,22.67,50.27,101,552,449,741,692,636,101,0,0,0,0,0 264278,2020-01-07 19:59:59,22.84,50.34,100,553,450,741,693,635,101,0,0,0,0,0 264279,2020-01-07 20:00:19,22.67,50.19,102,555,452,741,693,635,100,0,0,0,0,0 264280,2020-01-07 20:00:39,22.7,50.08,102,554,451,740,692,634,102,0,0,0,0,0 264281,2020-01-07 20:00:59,22.71,50.22,101,553,449,741,691,634,100,0,0,0,0,0 264282,2020-01-07 20:01:19,22.74,50.49,101,554,447,740,691,635,101,0,0,0,0,0 264283,2020-01-07 20:01:39,22.73,50.39,102,554,451,739,692,634,102,0,0,0,0,0 264284,2020-01-07 20:01:59,22.59,50.47,103,553,449,740,691,635,101,0,0,0,0,0 264285,2020-01-07 20:02:20,22.53,50.37,101,552,447,740,692,635,101,0,0,0,0,0 264286,2020-01-07 20:02:39,22.52,50.36,101,553,448,741,692,635,100,0,0,0,0,0 264287,2020-01-07 20:02:59,22.66,50.38,101,553,448,740,691,635,101,0,0,0,0,1 264288,2020-01-07 20:03:19,22.63,50.25,101,554,448,740,691,634,101,0,0,0,0,0 264289,2020-01-07 20:03:39,22.59,50.47,102,553,449,741,692,635,101,0,0,0,0,0 264290,2020-01-07 20:03:59,22.6,50.47,102,554,450,742,692,634,101,0,0,0,0,0 264291,2020-01-07 20:04:19,22.52,50.24,101,555,448,741,692,635,101,0,0,0,0,0 264292,2020-01-07 20:04:39,22.61,50.21,101,553,448,741,693,636,100,0,0,0,0,0 264293,2020-01-07 20:04:59,22.61,50.09,102,554,452,741,692,635,101,0,0,0,0,0 264294,2020-01-07 20:05:19,22.72,50.12,102,554,450,741,692,637,102,0,0,0,0,0 264295,2020-01-07 20:05:39,22.63,50.19,101,553,446,741,692,636,101,0,0,0,0,0 264296,2020-01-07 20:05:59,22.58,50.15,102,554,448,740,691,634,99,0,0,0,1,0 264297,2020-01-07 20:06:19,22.53,50.15,104,553,445,739,692,633,100,0,0,0,1,0 264298,2020-01-07 20:06:39,22.55,50.29,103,553,448,739,691,633,100,0,0,0,1,0 264299,2020-01-07 20:06:59,22.65,50.44,102,553,445,739,691,634,100,0,0,0,0,0 264300,2020-01-07 20:07:19,22.57,50.4,102,553,447,741,691,635,101,0,0,0,0,0 264301,2020-01-07 20:07:39,22.7,50.36,101,552,448,741,693,634,101,0,0,0,0,0 264302,2020-01-07 20:07:59,22.79,50.35,102,553,448,741,692,634,101,0,0,0,0,0 264303,2020-01-07 20:08:19,22.8,50.23,101,552,448,741,692,634,100,0,0,0,0,0 264304,2020-01-07 20:08:39,22.63,50.17,101,554,449,741,692,634,100,0,0,0,0,0 264305,2020-01-07 20:08:59,22.72,50.09,101,554,450,741,693,636,101,0,0,0,0,0 264306,2020-01-07 20:09:19,22.71,49.89,101,553,450,740,694,636,101,0,0,0,0,0 264307,2020-01-07 20:09:39,22.87,49.95,101,553,451,741,692,636,101,0,0,0,0,0 264308,2020-01-07 20:09:59,22.75,49.96,102,554,448,742,692,636,102,0,0,0,0,0 264309,2020-01-07 20:10:19,22.76,49.93,101,554,449,742,693,637,102,0,0,0,0,0 264310,2020-01-07 20:10:39,22.84,50.01,101,555,447,740,693,636,101,0,0,0,0,0 264311,2020-01-07 20:10:59,22.87,49.96,102,554,451,740,693,636,101,0,0,0,0,0 264312,2020-01-07 20:11:19,22.85,49.76,101,554,448,740,692,636,101,0,0,0,0,0 264313,2020-01-07 20:11:39,22.89,49.93,101,553,448,740,693,635,100,0,0,0,0,0 264314,2020-01-07 20:11:59,22.82,49.87,100,552,447,741,693,636,101,0,0,0,0,0 264315,2020-01-07 20:12:19,22.75,49.84,102,555,448,741,693,635,102,0,0,0,0,0 264316,2020-01-07 20:12:39,22.74,49.91,103,555,449,741,694,635,101,0,0,0,0,0 264317,2020-01-07 20:12:59,22.68,50.0,101,554,450,742,694,634,100,0,0,0,0,0 264318,2020-01-07 20:13:19,22.69,50.04,101,553,450,743,692,635,100,0,0,0,0,0 264319,2020-01-07 20:13:39,22.79,50.16,100,554,447,742,693,636,101,0,0,0,0,0 264320,2020-01-07 20:13:59,22.69,50.13,101,554,449,742,691,637,102,0,0,0,0,0 264321,2020-01-07 20:14:19,22.61,50.18,102,554,447,741,692,636,101,0,0,0,0,0 264322,2020-01-07 20:14:39,22.82,50.22,102,554,449,742,694,636,100,0,0,0,0,0 264323,2020-01-07 20:14:59,22.67,50.2,102,554,451,741,693,636,101,0,0,0,0,0 264324,2020-01-07 20:15:19,22.5,49.98,103,554,448,741,692,636,101,0,0,0,0,0 264325,2020-01-07 20:15:39,22.72,49.99,102,554,449,741,692,637,101,0,0,0,0,0 264326,2020-01-07 20:15:59,22.76,49.94,101,554,451,741,694,637,100,0,0,0,0,0 264327,2020-01-07 20:16:19,22.7,49.77,101,554,450,741,694,637,101,0,0,0,0,0 264328,2020-01-07 20:16:39,22.77,49.78,101,553,451,741,693,637,101,0,0,0,0,0 264329,2020-01-07 20:16:59,22.79,50.03,100,554,452,741,692,636,102,0,0,0,0,0 264330,2020-01-07 20:17:19,22.86,49.91,100,554,448,742,694,637,101,0,0,0,0,0 264331,2020-01-07 20:17:39,22.87,49.86,101,554,447,741,695,636,101,0,0,0,0,0 264332,2020-01-07 20:17:59,22.9,49.79,102,555,447,742,694,636,100,0,0,0,0,0 264333,2020-01-07 20:18:19,22.9,49.88,102,554,449,742,693,637,100,0,0,0,0,0 264334,2020-01-07 20:18:39,22.88,49.73,101,555,452,742,693,636,101,0,0,0,0,0 264335,2020-01-07 20:18:59,22.79,49.67,101,554,449,743,694,636,101,0,0,0,0,0 264336,2020-01-07 20:19:19,22.94,49.84,101,553,449,742,692,636,101,0,0,0,0,0 264337,2020-01-07 20:19:39,22.96,49.67,101,553,448,742,693,637,102,0,0,0,0,0 264338,2020-01-07 20:19:59,22.81,49.61,101,555,451,741,693,636,102,0,0,0,0,0 264339,2020-01-07 20:20:19,22.91,49.75,102,555,453,742,694,637,100,0,0,0,0,0 264340,2020-01-07 20:20:39,22.86,49.79,100,554,450,741,694,637,101,0,0,0,0,0 264341,2020-01-07 20:20:59,22.85,49.91,100,555,449,741,693,635,101,0,0,0,0,0 264342,2020-01-07 20:21:19,22.79,49.87,101,555,447,742,694,634,101,0,0,0,0,0 264343,2020-01-07 20:21:39,22.74,49.77,102,552,446,741,693,636,100,0,0,0,0,0 264344,2020-01-07 20:21:59,22.75,49.75,102,554,450,741,693,637,100,0,0,0,0,0 264345,2020-01-07 20:22:19,22.79,49.84,100,553,449,741,693,637,101,0,0,0,0,0 264346,2020-01-07 20:22:39,22.81,49.76,101,554,448,743,694,638,102,0,0,0,0,0 264347,2020-01-07 20:22:59,22.79,49.75,100,555,450,743,694,636,101,0,0,0,0,0 264348,2020-01-07 20:23:19,22.84,49.92,102,553,448,742,694,637,101,0,0,0,0,0 264349,2020-01-07 20:23:39,22.76,50.0,101,553,448,742,694,636,100,0,0,0,0,0 264350,2020-01-07 20:23:59,22.79,49.9,101,554,449,742,693,636,100,0,0,0,0,0 264351,2020-01-07 20:24:19,22.64,50.07,100,554,450,741,694,638,101,0,0,0,0,0 264352,2020-01-07 20:24:39,22.87,49.98,102,554,451,742,694,637,101,0,0,1,0,0 264353,2020-01-07 20:24:59,22.89,49.8,102,554,451,742,695,637,101,0,0,1,0,0 264354,2020-01-07 20:25:19,22.97,49.78,101,554,450,743,695,638,101,0,0,1,0,0 264355,2020-01-07 20:25:39,22.96,49.83,101,556,450,744,694,637,100,0,0,0,0,0 264356,2020-01-07 20:25:59,22.87,49.81,101,554,450,743,694,636,100,0,0,1,0,0 264357,2020-01-07 20:26:19,22.93,49.9,102,554,451,742,694,637,101,0,0,0,0,0 264358,2020-01-07 20:26:39,22.74,49.66,102,554,451,743,694,636,101,0,0,0,0,0 264359,2020-01-07 20:26:59,22.88,49.89,102,554,452,743,695,637,103,0,0,0,1,0 264360,2020-01-07 20:27:19,22.94,49.78,101,553,450,742,693,636,101,0,0,0,1,0 264361,2020-01-07 20:27:39,22.87,49.63,101,554,449,741,692,635,102,0,0,0,1,0 264362,2020-01-07 20:27:59,22.88,49.85,101,554,449,741,693,635,100,0,0,0,0,0 264363,2020-01-07 20:28:19,22.8,49.7,101,553,448,743,694,638,101,0,0,0,0,0 264364,2020-01-07 20:28:39,22.75,49.65,101,554,448,743,693,637,101,0,0,0,0,0 264365,2020-01-07 20:28:59,22.84,49.96,101,554,451,743,694,636,100,0,0,0,0,0 264366,2020-01-07 20:29:19,22.91,49.9,101,555,452,742,693,638,100,0,0,0,0,0 264367,2020-01-07 20:29:39,22.93,49.71,102,555,450,743,693,636,101,0,0,0,0,0 264368,2020-01-07 20:29:59,22.94,49.64,101,553,451,742,694,636,101,0,0,0,0,0 264369,2020-01-07 20:30:19,22.95,49.75,100,554,452,742,695,636,102,0,0,0,0,0 264370,2020-01-07 20:30:39,22.81,49.76,100,554,452,743,695,638,101,0,0,0,0,0 264371,2020-01-07 20:30:59,22.75,49.7,101,555,451,741,694,639,102,0,0,0,0,0 264372,2020-01-07 20:31:19,22.88,50.0,100,554,451,743,695,637,101,0,0,0,0,0 264373,2020-01-07 20:31:39,22.76,49.95,101,555,452,742,694,636,102,0,0,0,0,0 264374,2020-01-07 20:31:59,22.79,49.98,100,554,454,742,694,637,101,0,0,0,0,0 264375,2020-01-07 20:32:19,22.83,49.93,100,555,450,743,694,637,101,0,0,0,0,0 264376,2020-01-07 20:32:39,22.65,49.87,100,554,452,742,694,637,100,0,0,0,0,0 264377,2020-01-07 20:32:59,22.74,49.78,101,553,451,742,695,638,101,0,0,0,0,0 264378,2020-01-07 20:33:19,22.82,49.76,101,555,452,743,696,638,101,0,0,0,0,0 264379,2020-01-07 20:33:39,22.87,49.85,101,554,450,744,695,638,101,0,0,0,0,0 264380,2020-01-07 20:33:59,22.94,49.68,102,555,452,742,694,636,102,0,0,0,0,0 264381,2020-01-07 20:34:19,22.85,49.42,102,554,452,743,694,637,101,0,0,0,0,0 264382,2020-01-07 20:34:39,23.04,49.3,101,555,452,743,694,638,102,0,0,0,0,0 264383,2020-01-07 20:34:59,23.01,49.35,102,555,451,744,695,640,100,0,0,0,0,0 264384,2020-01-07 20:35:19,23.07,49.36,101,555,451,743,695,639,101,0,0,0,0,0 264385,2020-01-07 20:35:39,23.01,49.39,101,554,450,742,695,638,101,0,0,0,0,0 264386,2020-01-07 20:35:59,23.01,49.65,99,555,451,743,695,638,101,0,0,0,0,0 264387,2020-01-07 20:36:19,23.02,49.51,100,554,449,743,695,636,101,0,0,1,0,0 264388,2020-01-07 20:36:39,22.97,49.56,101,553,452,743,694,639,101,0,0,1,0,0 264389,2020-01-07 20:36:59,23.08,49.55,100,554,452,744,695,638,101,0,0,1,0,0 264390,2020-01-07 20:37:19,23.07,49.63,99,554,453,744,696,639,100,0,0,1,0,0 264391,2020-01-07 20:37:39,23.03,49.53,102,553,454,744,696,638,101,0,0,0,0,0 264392,2020-01-07 20:37:59,22.87,49.5,101,555,452,743,696,639,101,0,0,0,0,0 264393,2020-01-07 20:38:19,22.91,49.44,101,556,450,743,695,637,101,0,0,0,0,0 264394,2020-01-07 20:38:39,22.98,49.3,101,555,450,743,695,638,100,0,0,0,0,0 264395,2020-01-07 20:38:59,23.03,49.35,102,556,453,743,694,639,101,0,0,0,0,0 264396,2020-01-07 20:39:19,22.97,49.34,101,555,454,744,695,639,101,0,0,0,0,0 264397,2020-01-07 20:39:39,23.03,49.49,101,555,453,744,695,637,101,0,0,0,0,0 264398,2020-01-07 20:39:59,22.88,49.22,100,555,452,743,695,638,100,0,0,0,0,0 264399,2020-01-07 20:40:19,22.88,49.39,101,555,453,742,694,638,101,0,0,0,0,0 264400,2020-01-07 20:40:39,22.96,49.54,100,555,452,743,696,638,101,0,0,0,0,0 264401,2020-01-07 20:40:59,22.89,49.52,100,556,452,744,693,638,101,0,0,0,0,0 264402,2020-01-07 20:41:19,22.88,49.76,102,554,449,744,695,638,101,0,0,0,0,0 264403,2020-01-07 20:41:39,22.75,49.68,102,552,450,743,695,636,100,0,0,0,0,0 264404,2020-01-07 20:41:59,22.82,49.89,101,555,453,743,694,639,101,0,0,0,0,0 264405,2020-01-07 20:42:19,22.91,49.97,101,554,453,743,696,637,101,0,0,0,0,0 264406,2020-01-07 20:42:39,22.96,49.82,101,554,453,743,695,637,100,0,0,1,0,0 264407,2020-01-07 20:42:59,22.96,49.94,100,554,454,743,695,638,100,0,0,1,0,0 264408,2020-01-07 20:43:19,22.94,49.65,98,555,452,744,695,638,102,0,0,0,0,0 264409,2020-01-07 20:43:39,23.0,49.75,100,556,453,743,695,640,100,0,0,0,0,0 264410,2020-01-07 20:43:59,22.83,49.57,100,554,454,743,695,639,100,0,0,0,0,0 264411,2020-01-07 20:44:19,22.72,49.64,101,555,453,744,695,639,101,0,0,0,0,0 264412,2020-01-07 20:44:39,22.83,49.78,100,554,451,743,696,637,101,0,0,0,0,0 264413,2020-01-07 20:44:59,22.83,49.87,101,555,454,744,695,637,101,0,0,0,0,0 264414,2020-01-07 20:45:19,22.69,49.72,101,555,453,742,695,638,100,0,0,0,0,0 264415,2020-01-07 20:45:39,22.79,49.9,100,554,452,743,695,637,101,0,0,0,0,0 264416,2020-01-07 20:45:59,22.78,49.8,101,553,454,744,695,640,101,0,0,0,0,0 264417,2020-01-07 20:46:19,22.76,49.6,100,554,452,745,696,639,100,0,0,0,0,0 264418,2020-01-07 20:46:39,22.76,49.64,101,554,455,745,697,639,101,0,0,0,0,0 264419,2020-01-07 20:46:59,22.9,49.56,101,554,455,744,694,638,100,0,0,1,0,0 264420,2020-01-07 20:47:19,22.95,49.76,102,555,453,743,696,638,100,0,0,1,0,0 264421,2020-01-07 20:47:39,22.97,49.68,102,554,453,744,695,638,101,0,0,0,0,0 264422,2020-01-07 20:47:59,22.98,49.82,101,556,453,744,696,639,102,0,0,0,0,0 264423,2020-01-07 20:48:19,22.74,49.75,101,555,455,744,695,639,100,0,0,0,0,0 264424,2020-01-07 20:48:39,22.78,49.67,101,555,455,744,696,640,101,0,0,0,0,0 264425,2020-01-07 20:48:59,22.91,49.85,101,554,453,744,695,638,101,0,0,0,0,0 264426,2020-01-07 20:49:19,22.88,49.82,100,555,452,743,694,637,101,0,0,0,0,0 264427,2020-01-07 20:49:39,22.89,49.82,100,555,450,743,696,639,101,0,0,0,0,0 264428,2020-01-07 20:49:59,22.87,49.86,99,555,452,744,695,641,101,0,0,0,0,0 264429,2020-01-07 20:50:19,22.77,49.71,100,554,454,743,696,640,101,0,0,0,0,0 264430,2020-01-07 20:50:39,22.79,49.95,100,556,453,745,696,638,102,0,0,0,0,0 264431,2020-01-07 20:50:59,22.69,49.87,101,556,452,743,696,640,101,0,0,0,0,0 264432,2020-01-07 20:51:19,22.77,49.88,100,555,452,744,695,639,100,0,0,0,0,0 264433,2020-01-07 20:51:39,22.7,49.83,101,556,453,745,695,640,100,0,0,0,0,0 264434,2020-01-07 20:51:59,22.82,49.99,100,554,453,745,696,639,101,0,0,0,0,0 264435,2020-01-07 20:52:19,22.77,49.75,99,554,453,743,696,639,101,0,0,0,0,0 264436,2020-01-07 20:52:39,22.87,49.97,101,555,453,745,696,639,101,0,0,0,0,0 264437,2020-01-07 20:52:59,22.83,49.88,101,555,453,743,696,639,101,0,0,0,0,0 264438,2020-01-07 20:53:19,22.86,49.88,101,555,452,745,696,639,100,0,0,0,0,0 264439,2020-01-07 20:53:39,22.74,49.72,101,555,450,745,696,639,101,0,0,0,0,0 264440,2020-01-07 20:53:59,22.9,49.78,102,554,454,743,696,640,101,0,0,0,1,0 264441,2020-01-07 20:54:19,22.83,49.93,100,555,451,744,695,640,102,0,0,0,1,0 264442,2020-01-07 20:54:39,22.68,49.85,101,554,452,744,695,639,101,0,0,0,1,0 264443,2020-01-07 20:54:59,22.76,49.89,102,555,450,744,696,640,101,0,0,0,1,0 264444,2020-01-07 20:55:19,22.87,49.93,100,554,453,744,694,638,99,0,0,0,1,0 264445,2020-01-07 20:55:39,22.76,49.86,101,555,451,743,695,639,102,0,0,0,0,0 264446,2020-01-07 20:55:59,22.82,49.87,100,555,454,745,697,640,100,0,0,0,0,0 264447,2020-01-07 20:56:19,22.71,49.64,100,556,452,745,698,640,101,0,0,0,0,0 264448,2020-01-07 20:56:39,22.71,49.5,101,556,452,745,695,639,101,0,0,0,0,0 264449,2020-01-07 20:56:59,22.92,49.61,101,555,451,744,696,638,100,0,0,0,0,0 264450,2020-01-07 20:57:19,22.93,49.56,102,557,454,743,696,639,101,0,0,0,0,0 264451,2020-01-07 20:57:39,22.82,49.52,100,555,455,744,698,639,101,0,0,0,0,0 264452,2020-01-07 20:57:59,22.9,49.53,101,554,455,744,695,641,100,0,0,0,0,0 264453,2020-01-07 20:58:19,22.84,49.72,101,555,452,744,697,641,101,0,0,0,0,0 264454,2020-01-07 20:58:39,22.75,49.74,100,555,452,745,697,640,100,0,0,0,0,0 264455,2020-01-07 20:58:59,22.72,49.86,99,554,452,744,697,640,101,0,0,0,0,0 264456,2020-01-07 20:59:19,22.88,49.86,101,556,453,745,696,639,102,0,0,0,0,0 264457,2020-01-07 20:59:39,22.81,49.79,101,555,453,744,697,639,101,0,0,0,0,0 264458,2020-01-07 20:59:59,22.75,49.86,101,555,452,744,695,640,100,0,0,0,0,0 264459,2020-01-07 21:00:19,22.76,49.83,100,556,451,744,697,640,101,0,0,0,0,0 264460,2020-01-07 21:00:39,22.71,49.72,100,556,453,745,697,641,101,0,0,0,0,0 264461,2020-01-07 21:00:59,22.81,49.72,100,556,454,744,696,640,101,0,0,0,0,0 264462,2020-01-07 21:01:19,22.95,49.82,100,555,452,745,696,642,101,0,0,0,0,0 264463,2020-01-07 21:01:39,22.73,49.69,99,555,454,744,697,641,101,0,0,0,0,0 264464,2020-01-07 21:01:59,23.01,49.86,100,556,453,744,696,641,101,0,0,0,0,0 264465,2020-01-07 21:02:19,22.82,49.68,100,555,455,745,697,642,101,0,0,0,0,0 264466,2020-01-07 21:02:39,22.78,49.7,101,555,455,745,697,641,100,0,0,0,0,0 264467,2020-01-07 21:02:59,22.82,49.8,100,556,456,746,696,641,101,0,0,0,0,0 264468,2020-01-07 21:03:19,22.83,49.88,100,555,457,745,696,640,102,0,0,0,0,0 264469,2020-01-07 21:03:39,22.83,49.66,101,555,456,745,696,640,101,0,0,0,0,0 264470,2020-01-07 21:03:59,22.81,49.54,100,555,457,745,696,641,99,0,0,0,0,0 264471,2020-01-07 21:04:19,23.03,49.71,99,557,453,747,698,640,101,0,0,0,0,0 264472,2020-01-07 21:04:39,23.03,49.75,100,555,455,745,697,640,101,0,0,0,0,0 264473,2020-01-07 21:04:59,22.94,49.63,101,554,455,746,696,641,101,0,0,0,0,0 264474,2020-01-07 21:05:19,22.88,49.71,100,555,455,747,697,641,101,0,0,0,0,0 264475,2020-01-07 21:05:39,22.88,49.7,99,556,454,745,698,642,101,0,0,0,0,0 264476,2020-01-07 21:05:59,22.71,49.56,100,556,455,745,698,642,99,0,0,0,0,0 264477,2020-01-07 21:06:19,22.99,49.56,100,556,455,745,697,641,101,0,0,0,0,0 264478,2020-01-07 21:06:39,22.88,49.28,100,556,454,745,698,641,101,0,0,0,0,0 264479,2020-01-07 21:06:59,22.98,49.28,102,556,455,745,696,641,101,0,0,0,0,0 264480,2020-01-07 21:07:19,23.03,49.44,102,555,452,745,698,642,102,0,0,0,0,0 264481,2020-01-07 21:07:39,23.03,49.39,101,555,454,745,698,640,100,0,0,0,0,0 264482,2020-01-07 21:07:59,22.98,49.44,100,555,455,745,698,641,101,0,0,0,0,0 264483,2020-01-07 21:08:19,22.95,49.51,101,554,453,746,697,641,100,0,0,0,0,0 264484,2020-01-07 21:08:39,22.98,49.49,100,555,453,745,698,640,101,0,0,0,0,0 264485,2020-01-07 21:08:59,22.91,49.3,101,555,457,746,699,642,100,0,0,0,0,0 264486,2020-01-07 21:09:19,23.04,49.59,101,555,456,746,699,642,101,0,0,0,0,0 264487,2020-01-07 21:09:39,22.77,49.33,102,555,456,745,699,642,101,0,0,0,0,1 264488,2020-01-07 21:09:59,22.95,49.63,100,556,454,746,698,643,101,0,0,0,0,0 264489,2020-01-07 21:10:19,22.9,49.62,99,556,457,745,697,641,101,0,0,0,0,0 264490,2020-01-07 21:10:39,22.96,49.65,99,556,456,745,696,641,102,0,0,0,0,0 264491,2020-01-07 21:10:59,22.95,49.63,100,555,456,745,697,640,101,0,0,0,0,0 264492,2020-01-07 21:11:19,22.85,49.47,100,555,456,744,698,641,101,0,0,0,0,0 264493,2020-01-07 21:11:39,22.88,49.45,101,555,455,745,697,641,101,0,0,0,0,0 264494,2020-01-07 21:11:59,22.93,49.52,100,555,458,744,698,640,101,0,0,0,0,0 264495,2020-01-07 21:12:19,22.99,49.68,100,555,457,745,697,641,101,0,0,0,0,0 264496,2020-01-07 21:12:39,22.99,49.62,99,555,458,745,698,641,102,0,0,0,0,0 264497,2020-01-07 21:12:59,22.88,49.46,100,555,456,746,698,642,101,0,0,0,0,0 264498,2020-01-07 21:13:19,23.04,49.48,101,555,453,746,696,641,102,0,0,0,0,0 264499,2020-01-07 21:13:39,23.05,49.44,100,555,457,746,698,643,102,0,0,0,0,0 264500,2020-01-07 21:13:59,22.99,49.49,99,556,455,745,697,642,100,0,0,0,0,0 264501,2020-01-07 21:14:19,23.04,49.68,101,557,455,746,697,640,101,0,0,0,0,0 264502,2020-01-07 21:14:39,22.89,49.64,100,556,455,745,698,641,101,0,0,0,0,0 264503,2020-01-07 21:14:59,22.86,49.69,101,555,455,746,698,641,100,0,0,0,0,0 264504,2020-01-07 21:15:19,22.85,49.73,101,556,455,745,698,641,101,0,0,0,0,0 264505,2020-01-07 21:15:39,22.89,49.97,99,556,455,746,697,643,101,0,0,0,0,0 264506,2020-01-07 21:15:59,22.84,49.79,100,555,456,745,698,642,100,0,0,0,0,0 264507,2020-01-07 21:16:19,22.89,49.59,101,556,457,747,699,643,101,0,0,0,0,0 264508,2020-01-07 21:16:39,22.88,49.59,101,556,457,745,698,641,100,0,0,0,0,0 264509,2020-01-07 21:16:59,23.02,49.51,100,554,456,745,697,643,100,0,0,0,0,0 264510,2020-01-07 21:17:19,22.93,49.43,101,556,455,746,697,641,101,0,0,0,0,0 264511,2020-01-07 21:17:39,22.77,49.51,99,555,455,746,697,641,102,0,0,0,0,0 264512,2020-01-07 21:17:59,22.71,49.64,99,555,457,746,698,641,100,0,0,0,0,0 264513,2020-01-07 21:18:19,22.78,49.76,100,556,456,746,698,642,100,0,0,0,0,0 264514,2020-01-07 21:18:39,22.8,49.83,99,557,456,746,697,642,100,0,0,0,0,0 264515,2020-01-07 21:18:59,22.85,49.84,100,556,460,745,696,644,101,0,0,0,0,0 264516,2020-01-07 21:19:19,22.77,49.75,99,556,458,744,698,642,101,0,0,0,0,0 264517,2020-01-07 21:19:39,22.87,49.8,100,554,458,747,698,640,101,0,0,0,0,0 264518,2020-01-07 21:19:59,22.93,49.66,99,556,455,747,698,641,100,0,0,0,0,0 264519,2020-01-07 21:20:19,22.94,49.66,101,556,458,746,697,643,101,0,0,0,0,0 264520,2020-01-07 21:20:39,22.91,49.63,101,555,458,746,698,642,100,0,0,0,0,0 264521,2020-01-07 21:20:59,22.88,49.7,100,554,457,746,698,642,100,0,0,0,0,0 264522,2020-01-07 21:21:19,22.86,49.62,101,558,457,747,698,641,101,0,0,0,0,0 264523,2020-01-07 21:21:39,22.79,49.88,100,554,457,746,699,642,99,0,0,0,0,0 264524,2020-01-07 21:21:59,22.83,49.81,99,555,457,745,697,641,100,0,0,0,0,0 264525,2020-01-07 21:22:19,22.78,49.9,99,557,455,747,696,641,101,0,0,0,0,0 264526,2020-01-07 21:22:39,22.91,49.78,100,557,456,746,697,644,100,0,0,0,0,0 264527,2020-01-07 21:22:59,22.98,49.71,101,556,456,745,699,641,101,0,0,0,0,0 264528,2020-01-07 21:23:19,22.97,49.64,99,557,455,746,698,644,100,0,0,0,0,0 264529,2020-01-07 21:23:39,22.94,49.72,100,556,458,746,699,642,101,0,0,0,0,0 264530,2020-01-07 21:23:59,22.81,49.81,99,556,459,746,697,642,101,0,0,0,0,0 264531,2020-01-07 21:24:19,22.85,49.62,98,557,456,747,698,643,100,0,0,0,0,0 264532,2020-01-07 21:24:39,22.82,49.49,99,556,455,744,698,643,99,0,0,0,0,0 264533,2020-01-07 21:24:59,22.95,49.55,99,555,456,746,698,641,101,0,0,0,0,0 264534,2020-01-07 21:25:19,22.93,49.55,99,555,456,746,698,642,101,0,0,0,0,0 264535,2020-01-07 21:25:39,22.9,49.41,99,556,456,746,698,644,100,0,0,0,0,0 264536,2020-01-07 21:25:59,22.96,49.53,99,556,457,745,697,643,100,0,0,0,0,0 264537,2020-01-07 21:26:19,22.94,49.51,98,556,458,746,697,643,101,0,0,0,0,0 264538,2020-01-07 21:26:39,22.81,49.43,100,555,456,746,697,642,101,0,0,0,0,0 264539,2020-01-07 21:26:59,22.84,49.47,101,556,455,746,698,642,101,0,0,0,0,0 264540,2020-01-07 21:27:19,22.87,49.53,100,556,455,746,698,642,100,0,0,0,0,0 264541,2020-01-07 21:27:39,22.87,49.64,99,556,455,747,696,642,101,0,0,0,0,0 264542,2020-01-07 21:27:59,22.81,49.52,98,556,458,745,698,642,101,0,0,0,0,0 264543,2020-01-07 21:28:19,22.96,49.48,99,555,457,746,698,643,100,0,0,0,0,0 264544,2020-01-07 21:28:39,22.95,49.5,102,558,459,747,698,643,100,0,0,0,0,0 264545,2020-01-07 21:28:59,22.94,49.39,100,555,457,747,698,643,100,0,0,0,0,0 264546,2020-01-07 21:29:19,23.0,49.4,99,557,457,747,698,643,100,0,0,0,0,0 264547,2020-01-07 21:29:39,22.97,49.57,100,555,455,747,699,642,101,0,0,0,0,0 264548,2020-01-07 21:29:59,22.87,49.39,100,557,458,747,697,643,100,0,0,0,0,0 264549,2020-01-07 21:30:19,23.02,49.27,100,555,458,747,699,643,100,0,0,0,0,0 264550,2020-01-07 21:30:39,22.99,49.52,101,556,457,747,698,644,101,0,0,0,0,0 264551,2020-01-07 21:30:59,22.98,49.53,99,556,459,747,698,642,100,0,0,0,0,0 264552,2020-01-07 21:31:19,22.94,49.37,98,556,457,747,699,643,100,0,0,0,0,0 264553,2020-01-07 21:31:39,22.91,49.52,99,556,458,747,700,642,101,1,0,0,0,0 264554,2020-01-07 21:31:59,22.88,49.5,99,558,456,746,698,642,101,0,0,0,0,0 264555,2020-01-07 21:32:19,22.91,49.32,99,555,457,746,698,642,100,0,0,0,0,0 264556,2020-01-07 21:32:39,22.99,49.52,99,555,455,747,700,643,100,0,0,0,0,0 264557,2020-01-07 21:32:59,22.95,49.45,99,557,456,747,697,644,101,0,0,0,0,0 264558,2020-01-07 21:33:19,23.03,49.45,99,557,458,747,698,643,100,0,0,0,0,0 264559,2020-01-07 21:33:39,22.95,49.49,99,555,458,746,699,644,101,0,0,0,0,0 264560,2020-01-07 21:33:59,22.85,49.77,100,557,458,746,697,644,101,0,0,0,0,0 264561,2020-01-07 21:34:19,22.89,49.82,100,556,456,747,698,643,100,0,0,0,0,0 264562,2020-01-07 21:34:39,22.73,49.78,101,556,459,747,698,643,101,0,0,0,0,0 264563,2020-01-07 21:34:59,22.8,49.75,99,557,460,746,698,644,100,0,0,0,1,0 264564,2020-01-07 21:35:19,22.88,49.76,100,556,456,746,699,642,101,0,0,0,1,0 264565,2020-01-07 21:35:39,22.92,49.67,99,555,451,745,699,642,100,0,0,0,1,0 264566,2020-01-07 21:35:59,22.89,49.86,99,556,454,746,699,640,100,0,0,0,1,0 264567,2020-01-07 21:36:19,22.77,49.74,100,556,455,746,697,641,100,0,0,0,0,0 264568,2020-01-07 21:36:39,22.83,49.81,99,557,457,748,698,643,100,0,0,0,0,0 264569,2020-01-07 21:36:59,22.95,49.77,101,558,459,747,700,642,101,0,0,0,0,0 264570,2020-01-07 21:37:19,22.85,49.59,100,556,461,748,699,643,101,0,0,0,0,0 264571,2020-01-07 21:37:39,22.84,49.51,100,556,458,747,698,643,100,0,0,0,0,0 264572,2020-01-07 21:37:59,22.94,49.54,99,556,458,746,697,642,100,0,0,0,0,0 264573,2020-01-07 21:38:19,22.94,49.42,100,557,456,747,699,643,101,0,0,0,0,0 264574,2020-01-07 21:38:39,22.96,49.35,101,558,459,747,698,643,100,0,0,0,0,0 264575,2020-01-07 21:38:59,22.89,49.24,100,557,455,747,698,643,100,0,0,0,0,0 264576,2020-01-07 21:39:19,22.97,49.63,99,557,455,747,699,643,101,0,0,0,0,0 264577,2020-01-07 21:39:39,22.8,49.63,98,558,456,747,698,642,100,0,0,0,0,0 264578,2020-01-07 21:39:59,22.86,49.68,99,556,457,747,698,642,100,0,0,0,0,0 264579,2020-01-07 21:40:19,22.93,49.76,99,556,458,747,699,642,101,0,0,0,0,0 264580,2020-01-07 21:40:39,22.87,49.66,99,557,458,747,698,643,100,0,0,0,0,0 264581,2020-01-07 21:40:59,22.78,49.72,100,557,457,747,699,643,100,0,0,0,0,0 264582,2020-01-07 21:41:19,22.73,49.5,99,556,458,747,699,644,100,0,0,0,0,0 264583,2020-01-07 21:41:39,22.84,49.73,98,555,458,747,698,643,101,0,0,0,0,0 264584,2020-01-07 21:41:59,22.84,49.47,100,556,458,746,699,643,99,0,0,0,0,0 264585,2020-01-07 21:42:19,22.93,49.53,98,557,456,747,700,642,101,0,0,0,0,0 264586,2020-01-07 21:42:39,22.98,49.55,99,556,456,747,698,642,100,0,0,0,0,0 264587,2020-01-07 21:42:59,22.96,49.51,99,557,460,747,699,644,99,0,0,0,0,0 264588,2020-01-07 21:43:19,22.83,49.57,100,556,458,747,699,644,100,0,0,0,0,0 264589,2020-01-07 21:43:39,22.91,49.56,102,556,456,748,699,643,101,1,0,0,0,0 264590,2020-01-07 21:43:59,22.92,49.52,99,557,455,746,699,643,101,0,0,0,0,0 264591,2020-01-07 21:44:19,22.9,49.38,99,557,458,748,699,643,100,0,1,1,0,0 264592,2020-01-07 21:44:39,22.86,49.48,100,557,457,747,700,643,100,1,0,1,0,0 264593,2020-01-07 21:44:59,23.13,49.43,100,557,456,747,699,644,100,0,0,0,0,0 264594,2020-01-07 21:45:19,23.13,49.36,100,556,458,746,698,643,100,0,0,1,0,0 264595,2020-01-07 21:45:39,23.05,49.36,99,556,456,747,700,644,100,1,0,0,0,0 264596,2020-01-07 21:45:59,23.07,49.24,99,557,454,748,701,644,101,0,0,0,0,0 264597,2020-01-07 21:46:19,23.1,49.25,100,556,458,748,698,644,100,0,0,0,0,0 264598,2020-01-07 21:46:39,23.01,49.36,101,556,456,747,699,643,100,0,0,0,0,0 264599,2020-01-07 21:46:59,22.97,49.28,101,556,456,747,699,643,101,0,0,0,0,1 264600,2020-01-07 21:47:19,23.04,49.42,102,557,456,747,698,645,100,0,0,0,0,0 264601,2020-01-07 21:47:39,22.92,49.38,100,557,457,748,699,644,101,0,0,0,0,1 264602,2020-01-07 21:47:59,22.86,49.45,99,558,460,748,699,643,100,0,0,0,0,0 264603,2020-01-07 21:48:19,22.92,49.4,99,556,459,747,699,642,101,0,0,0,0,1 264604,2020-01-07 21:48:39,22.96,49.19,100,556,455,748,698,643,100,0,0,0,0,0 264605,2020-01-07 21:48:59,23.09,49.2,100,558,456,747,700,643,100,0,0,0,0,0 264606,2020-01-07 21:49:19,22.98,49.37,99,555,459,748,701,643,100,0,0,0,0,0 264607,2020-01-07 21:49:39,22.95,49.55,100,557,460,747,699,643,100,0,0,0,0,0 264608,2020-01-07 21:49:59,22.89,49.58,99,556,459,747,700,642,100,0,0,0,0,0 264609,2020-01-07 21:50:19,22.92,49.56,99,557,457,747,699,644,100,0,0,0,0,0 264610,2020-01-07 21:50:39,22.97,49.63,100,556,456,747,698,644,99,0,0,0,0,0 264611,2020-01-07 21:50:59,22.89,49.56,99,557,457,746,699,643,100,0,0,0,0,0 264612,2020-01-07 21:51:19,22.95,49.52,99,557,460,747,699,643,99,0,0,0,0,0 264613,2020-01-07 21:51:39,23.08,49.52,99,557,459,747,698,643,100,0,0,1,0,0 264614,2020-01-07 21:51:59,23.06,49.47,99,557,458,746,699,642,100,0,0,1,0,0 264615,2020-01-07 21:52:19,23.02,49.42,101,558,457,747,699,643,101,0,0,0,0,0 264616,2020-01-07 21:52:39,22.93,49.48,101,558,454,747,700,646,100,0,0,0,0,0 264617,2020-01-07 21:52:59,22.88,49.51,97,557,459,746,700,643,100,0,0,0,0,0 264618,2020-01-07 21:53:19,23.0,49.79,99,557,458,747,699,643,101,0,0,0,0,0 264619,2020-01-07 21:53:39,23.01,49.67,99,557,456,746,699,645,101,0,0,0,0,0 264620,2020-01-07 21:53:59,22.9,49.79,98,557,455,747,700,644,98,0,0,0,0,0 264621,2020-01-07 21:54:19,22.92,49.73,101,556,459,748,700,644,100,0,0,0,0,0 264622,2020-01-07 21:54:39,22.84,49.56,100,558,457,747,699,643,101,0,0,1,0,0 264623,2020-01-07 21:54:59,22.94,49.66,98,556,457,748,698,643,100,0,0,1,0,0 264624,2020-01-07 21:55:19,22.87,49.55,100,556,455,747,698,644,101,0,0,1,0,0 264625,2020-01-07 21:55:39,23.09,49.55,100,556,455,748,699,642,100,0,0,0,0,1 264626,2020-01-07 21:55:59,22.98,49.6,100,557,457,748,699,644,100,0,0,1,0,0 264627,2020-01-07 21:56:19,23.08,49.66,99,558,456,747,698,645,99,0,0,0,0,0 264628,2020-01-07 21:56:39,22.86,49.54,99,557,458,748,697,644,100,0,0,0,0,0 264629,2020-01-07 21:56:59,22.85,49.54,99,556,454,748,700,642,101,0,0,0,0,0 264630,2020-01-07 21:57:19,22.84,49.59,100,557,457,748,700,642,99,0,0,0,0,0 264631,2020-01-07 21:57:39,22.79,49.8,99,557,458,748,699,641,99,0,0,0,0,0 264632,2020-01-07 21:57:59,22.81,50.02,100,556,460,748,699,643,100,0,0,0,0,0 264633,2020-01-07 21:58:19,22.77,49.77,100,558,458,747,700,644,100,0,0,0,0,0 264634,2020-01-07 21:58:39,22.88,49.67,100,558,457,747,698,645,100,0,0,1,0,0 264635,2020-01-07 21:58:59,22.97,49.68,100,559,457,747,699,644,100,0,0,0,0,0 264636,2020-01-07 21:59:19,22.82,49.53,99,557,457,748,698,644,99,0,0,0,0,0 264637,2020-01-07 21:59:39,23.04,49.72,100,558,458,748,699,644,100,0,0,0,0,0 264638,2020-01-07 21:59:59,23.01,49.53,101,558,457,748,699,643,100,0,0,0,0,0 264639,2020-01-07 22:00:19,22.92,49.41,99,557,458,747,699,643,100,0,0,0,0,0 264640,2020-01-07 22:00:39,23.01,49.55,101,555,455,747,699,644,101,0,0,0,0,0 264641,2020-01-07 22:00:59,23.01,49.3,100,558,458,747,698,643,100,0,0,0,0,0 264642,2020-01-07 22:01:19,23.08,49.62,99,558,456,747,699,643,100,0,0,0,0,0 264643,2020-01-07 22:01:39,23.03,49.48,101,557,455,747,699,644,99,0,0,0,0,0 264644,2020-01-07 22:01:59,22.89,49.27,99,556,458,747,700,642,101,0,0,0,0,0 264645,2020-01-07 22:02:19,22.9,49.44,99,556,454,747,698,642,100,0,0,0,0,0 264646,2020-01-07 22:02:39,22.91,49.42,99,557,456,746,698,642,99,0,0,0,0,0 264647,2020-01-07 22:02:59,22.99,49.36,100,558,456,747,698,644,99,0,0,0,0,0 264648,2020-01-07 22:03:19,22.93,49.28,98,557,456,747,698,642,100,0,0,0,0,0 264649,2020-01-07 22:03:39,23.19,49.42,98,557,457,747,700,644,100,0,0,0,0,0 264650,2020-01-07 22:03:59,22.93,49.41,100,556,457,747,700,643,101,0,0,0,0,0 264651,2020-01-07 22:04:19,22.85,49.47,100,557,456,748,699,642,100,0,0,0,0,0 264652,2020-01-07 22:04:39,22.9,49.45,100,557,458,747,697,643,100,0,0,0,0,0 264653,2020-01-07 22:04:59,22.92,49.58,100,557,454,747,698,644,100,0,0,0,0,0 264654,2020-01-07 22:05:19,22.87,49.59,100,557,457,746,699,643,100,0,0,0,0,0 264655,2020-01-07 22:05:39,22.93,49.5,100,558,458,747,699,643,100,0,0,0,0,0 264656,2020-01-07 22:05:59,22.93,49.36,100,557,456,747,699,642,100,0,0,0,0,0 264657,2020-01-07 22:06:19,22.98,49.35,100,558,455,747,699,642,99,0,0,0,0,0 264658,2020-01-07 22:06:39,22.88,49.27,99,556,454,748,700,642,101,0,0,0,0,0 264659,2020-01-07 22:06:59,22.94,49.49,99,558,452,746,698,643,100,0,0,0,0,0 264660,2020-01-07 22:07:19,22.97,49.48,100,557,457,746,699,642,100,0,0,0,0,0 264661,2020-01-07 22:07:39,22.76,49.49,101,557,457,746,699,644,101,0,0,0,0,0 264662,2020-01-07 22:07:59,22.68,49.63,100,556,457,747,700,643,101,0,0,0,0,0 264663,2020-01-07 22:08:19,23.0,49.72,100,558,455,746,699,641,100,0,0,0,0,0 264664,2020-01-07 22:08:39,22.85,49.8,100,558,454,747,697,641,100,0,0,0,0,0 264665,2020-01-07 22:08:59,22.75,49.92,99,558,456,746,698,642,100,0,0,0,0,0 264666,2020-01-07 22:09:19,22.85,49.77,100,557,457,746,699,640,100,0,0,0,0,0 264667,2020-01-07 22:09:39,22.78,49.9,98,557,454,747,697,643,100,0,0,0,0,0 264668,2020-01-07 22:09:59,22.87,49.83,100,558,452,746,698,642,101,0,0,0,0,0 264669,2020-01-07 22:10:19,22.84,49.98,98,558,455,746,698,640,100,0,0,0,0,0 264670,2020-01-07 22:10:39,22.86,49.9,99,556,452,746,698,640,100,0,0,0,0,0 264671,2020-01-07 22:10:59,22.86,49.95,99,556,452,745,697,639,100,0,0,0,0,0 264672,2020-01-07 22:11:19,22.73,50.11,100,558,451,745,696,639,100,0,1,0,0,0 264673,2020-01-07 22:11:39,22.79,50.09,101,558,453,746,696,639,100,0,0,0,0,0 264674,2020-01-07 22:11:59,22.81,50.03,100,556,453,745,697,640,100,0,0,0,0,0 264675,2020-01-07 22:12:19,22.81,49.94,100,558,453,746,696,641,101,0,0,0,0,0 264676,2020-01-07 22:12:39,22.84,50.05,100,558,451,745,696,639,99,0,0,0,0,0 264677,2020-01-07 22:12:59,22.87,49.89,102,558,452,745,696,640,100,0,0,0,0,0 264678,2020-01-07 22:13:19,22.9,49.84,100,558,450,746,696,638,100,0,0,0,0,0 264679,2020-01-07 22:13:39,22.86,49.85,100,557,453,745,696,639,100,0,0,0,0,0 264680,2020-01-07 22:13:59,22.78,50.02,100,557,452,746,694,641,100,0,0,0,0,0 264681,2020-01-07 22:14:19,22.71,49.94,100,557,453,746,696,641,102,0,0,0,0,0 264682,2020-01-07 22:14:39,22.74,49.97,101,558,454,746,695,640,100,0,0,0,0,0 264683,2020-01-07 22:14:59,22.73,50.1,100,557,454,744,696,640,101,0,0,0,0,0 264684,2020-01-07 22:15:19,22.72,50.07,100,557,451,745,696,639,100,0,0,0,0,0 264685,2020-01-07 22:15:39,22.87,49.98,100,557,450,744,694,638,101,0,0,0,0,0 264686,2020-01-07 22:15:59,22.87,49.92,99,557,448,744,695,639,101,0,0,0,0,0 264687,2020-01-07 22:16:19,22.95,49.94,100,558,450,745,695,638,99,0,0,0,0,0 264688,2020-01-07 22:16:39,23.04,49.81,100,557,451,744,695,639,100,0,0,0,0,0 264689,2020-01-07 22:16:59,23.0,49.65,99,557,449,744,694,638,101,0,0,0,0,0 264690,2020-01-07 22:17:19,22.94,49.49,100,558,451,746,695,637,101,0,0,0,0,0 264691,2020-01-07 22:17:39,22.9,49.58,101,557,451,746,695,639,101,0,0,0,0,0 264692,2020-01-07 22:17:59,23.09,49.67,99,557,451,746,695,639,100,0,0,0,0,0 264693,2020-01-07 22:18:19,22.98,49.44,100,558,450,746,696,640,102,0,0,0,0,0 264694,2020-01-07 22:18:39,22.96,49.42,100,557,450,746,695,637,101,0,0,0,0,0 264695,2020-01-07 22:18:59,23.05,49.6,100,558,451,745,695,637,101,0,0,0,0,0 264696,2020-01-07 22:19:19,22.99,49.57,100,558,449,745,695,638,100,0,0,0,0,0 264697,2020-01-07 22:19:39,22.93,49.64,99,557,452,744,696,637,100,0,0,0,0,0 264698,2020-01-07 22:19:59,22.95,49.86,100,558,447,745,696,638,100,0,0,0,0,0 264699,2020-01-07 22:20:19,22.85,49.97,100,557,447,744,692,638,101,0,0,0,0,0 264700,2020-01-07 22:20:39,22.89,50.0,99,557,448,743,693,637,101,0,0,0,0,0 264701,2020-01-07 22:20:59,22.78,49.97,100,557,446,745,694,636,101,0,0,0,0,0 264702,2020-01-07 22:21:19,22.95,50.1,99,559,444,744,694,636,101,0,0,0,0,0 264703,2020-01-07 22:21:39,22.87,50.0,100,558,445,745,694,636,101,0,0,0,0,0 264704,2020-01-07 22:21:59,22.88,49.98,101,558,444,744,693,638,101,0,0,0,0,0 264705,2020-01-07 22:22:19,22.86,50.24,101,557,449,743,692,635,102,0,0,0,0,0 264706,2020-01-07 22:22:39,22.79,50.08,102,557,445,741,692,637,101,0,0,1,0,0 264707,2020-01-07 22:22:59,22.87,50.17,100,558,446,744,693,636,101,0,0,0,0,0 264708,2020-01-07 22:23:19,22.88,50.12,101,557,445,743,692,636,102,0,0,0,0,0 264709,2020-01-07 22:23:39,22.91,49.95,100,558,448,742,695,636,101,0,0,0,0,0 264710,2020-01-07 22:23:59,22.85,50.12,99,558,445,743,692,639,101,0,0,0,0,0 264711,2020-01-07 22:24:19,22.7,50.18,101,558,447,743,694,636,101,1,0,0,0,0 264712,2020-01-07 22:24:39,22.87,50.36,101,558,442,744,694,634,101,0,0,0,0,0 264713,2020-01-07 22:24:59,22.76,50.34,100,558,445,742,692,635,102,0,0,0,0,0 264714,2020-01-07 22:25:19,22.84,50.28,99,559,441,742,693,632,102,0,0,0,0,0 264715,2020-01-07 22:25:39,22.76,50.35,102,558,444,741,692,633,102,0,0,0,0,0 264716,2020-01-07 22:25:59,22.8,50.41,100,558,442,741,691,634,102,0,0,0,0,0 264717,2020-01-07 22:26:19,22.89,50.36,100,558,440,742,692,633,101,0,0,0,0,0 264718,2020-01-07 22:26:39,22.84,50.43,99,558,441,742,693,634,103,0,0,0,0,0 264719,2020-01-07 22:26:59,22.88,50.15,100,557,441,742,692,633,102,0,0,0,0,0 264720,2020-01-07 22:27:19,22.9,50.07,99,557,436,742,691,633,101,0,0,0,0,0 264721,2020-01-07 22:27:39,23.0,50.24,99,557,435,742,691,632,102,0,0,0,0,0 264722,2020-01-07 22:27:59,22.92,50.2,102,557,434,742,690,631,102,0,0,0,0,0 264723,2020-01-07 22:28:19,23.13,50.05,100,558,436,741,690,632,101,0,0,0,0,0 264724,2020-01-07 22:28:39,22.94,49.92,101,558,436,743,690,633,102,0,1,0,0,0 264725,2020-01-07 22:28:59,22.94,49.99,101,559,435,741,691,631,104,0,0,0,0,0 264726,2020-01-07 22:29:19,23.19,49.95,101,557,434,741,690,631,102,0,0,0,0,0 264727,2020-01-07 22:29:39,23.07,49.8,101,557,432,740,690,630,101,0,0,0,0,0 264728,2020-01-07 22:29:59,23.06,49.6,101,559,430,741,689,630,103,0,0,0,0,0 264729,2020-01-07 22:30:19,23.16,49.89,103,559,430,741,688,629,102,0,0,0,0,0 264730,2020-01-07 22:30:39,23.04,49.83,101,558,430,740,689,630,101,0,0,0,0,0 264731,2020-01-07 22:30:59,23.09,49.79,102,555,429,739,689,630,103,0,0,0,0,0 264732,2020-01-07 22:31:19,23.13,49.79,100,558,427,738,689,629,104,0,0,0,0,0 264733,2020-01-07 22:31:39,22.96,49.89,100,556,426,738,688,629,103,0,0,0,0,0 264734,2020-01-07 22:31:59,23.07,49.72,101,556,424,739,687,627,104,0,0,0,0,0 264735,2020-01-07 22:32:19,23.08,49.74,101,557,427,739,687,625,104,0,0,0,0,0 264736,2020-01-07 22:32:39,23.13,49.64,102,556,425,738,688,628,104,0,0,0,0,0 264737,2020-01-07 22:32:59,23.21,49.36,101,557,423,738,688,627,104,0,0,0,0,0 264738,2020-01-07 22:33:19,23.18,49.53,103,556,425,737,686,625,104,0,0,0,0,0 264739,2020-01-07 22:33:39,23.21,49.52,102,558,423,738,687,624,103,0,0,0,0,0 264740,2020-01-07 22:33:59,23.19,49.43,101,556,422,738,685,624,104,0,0,0,0,0 264741,2020-01-07 22:34:19,23.06,49.84,99,557,420,737,684,625,104,0,0,0,0,0 264742,2020-01-07 22:34:39,23.01,49.62,102,557,416,737,684,624,104,0,0,0,0,0 264743,2020-01-07 22:34:59,23.08,49.91,102,557,411,735,685,622,104,0,0,0,0,0 264744,2020-01-07 22:35:19,23.02,49.9,104,556,414,735,685,620,105,0,0,0,0,0 264745,2020-01-07 22:35:39,22.97,49.79,102,557,413,736,682,624,104,0,0,0,0,0 264746,2020-01-07 22:35:59,23.15,49.96,101,557,415,736,683,623,104,0,0,0,0,0 264747,2020-01-07 22:36:19,23.04,49.91,103,558,413,735,683,622,105,0,0,0,0,0 264748,2020-01-07 22:36:39,23.09,49.9,103,558,415,735,684,623,105,0,0,0,0,0 264749,2020-01-07 22:36:59,23.1,49.8,103,556,415,736,683,625,106,0,0,0,0,0 264750,2020-01-07 22:37:19,23.1,49.54,102,557,415,737,685,622,104,0,0,0,0,0 264751,2020-01-07 22:37:39,23.11,49.54,100,556,413,736,683,623,104,0,0,0,0,0 264752,2020-01-07 22:37:59,23.08,49.54,101,557,412,735,684,623,105,0,0,0,0,0 264753,2020-01-07 22:38:19,23.18,49.53,101,557,416,734,683,623,105,0,0,0,0,0 264754,2020-01-07 22:38:39,23.12,49.58,102,557,412,734,683,620,105,0,0,0,0,0 264755,2020-01-07 22:38:59,23.16,49.62,102,556,410,734,681,618,105,0,0,0,0,0 264756,2020-01-07 22:39:19,23.2,49.51,103,556,410,734,680,618,107,0,0,0,0,0 264757,2020-01-07 22:39:39,23.22,49.43,102,555,411,733,681,621,105,0,0,0,0,0 264758,2020-01-07 22:39:59,23.17,49.4,102,556,415,732,682,619,105,0,0,0,0,0 264759,2020-01-07 22:40:19,23.15,49.37,103,556,410,734,683,619,106,0,0,1,0,0 264760,2020-01-07 22:40:39,23.23,49.41,104,556,411,734,681,620,105,0,0,0,0,0 264761,2020-01-07 22:40:59,23.08,49.53,103,557,408,734,682,619,106,0,0,0,0,0 264762,2020-01-07 22:41:19,22.99,49.6,101,556,407,734,681,622,105,0,0,0,0,0 264763,2020-01-07 22:41:39,23.01,49.44,103,556,412,733,682,618,107,0,0,0,0,0 264764,2020-01-07 22:41:59,23.2,49.62,102,556,414,733,681,620,107,0,0,0,0,0 264765,2020-01-07 22:42:19,23.15,49.53,102,556,415,734,681,620,107,0,0,0,0,0 264766,2020-01-07 22:42:39,23.13,49.67,104,556,415,734,683,622,108,0,0,0,0,0 264767,2020-01-07 22:42:59,23.05,49.66,103,557,413,734,681,621,106,0,0,0,0,0 264768,2020-01-07 22:43:19,23.15,49.57,103,556,414,733,682,620,108,0,0,0,0,0 264769,2020-01-07 22:43:39,23.13,49.56,104,556,413,734,680,620,106,0,0,0,0,0 264770,2020-01-07 22:43:59,23.04,49.39,103,555,418,734,683,619,107,0,0,0,0,0 264771,2020-01-07 22:44:19,23.18,49.61,102,558,417,734,682,619,106,0,0,0,0,0 264772,2020-01-07 22:44:39,23.1,49.43,101,556,416,736,681,620,106,0,0,0,0,0 264773,2020-01-07 22:44:59,23.08,49.49,103,557,412,733,683,617,107,0,0,0,0,0 264774,2020-01-07 22:45:19,23.08,49.63,103,557,414,733,682,618,107,0,0,0,0,0 264775,2020-01-07 22:45:39,22.98,49.39,103,555,414,733,681,618,106,0,0,0,0,0 264776,2020-01-07 22:45:59,22.96,49.5,103,556,413,733,680,620,107,0,0,0,0,0 264777,2020-01-07 22:46:19,22.93,49.68,102,556,413,733,681,618,107,0,0,0,0,0 264778,2020-01-07 22:46:39,22.92,49.7,102,555,413,733,682,617,108,0,0,0,0,0 264779,2020-01-07 22:46:59,23.03,49.85,101,556,415,732,680,617,107,0,0,0,0,0 264780,2020-01-07 22:47:19,23.1,49.82,104,555,414,733,680,619,108,0,0,0,0,0 264781,2020-01-07 22:47:39,22.93,49.74,102,555,409,733,682,621,107,0,0,0,0,0 264782,2020-01-07 22:47:59,23.06,49.85,103,557,412,732,679,618,107,0,0,0,0,0 264783,2020-01-07 22:48:19,22.91,49.57,102,556,415,733,680,617,108,0,0,0,0,0 264784,2020-01-07 22:48:39,22.98,49.65,101,556,411,732,679,619,108,0,0,0,0,0 264785,2020-01-07 22:48:59,22.95,49.73,102,556,409,733,680,617,108,0,0,0,0,0 264786,2020-01-07 22:49:19,22.94,49.92,103,557,409,732,682,618,108,0,0,0,0,0 264787,2020-01-07 22:49:39,22.9,49.89,102,555,413,732,682,618,108,0,0,0,0,0 264788,2020-01-07 22:49:59,22.76,49.57,103,556,414,733,682,619,108,0,0,0,0,0 264789,2020-01-07 22:50:19,22.86,49.64,102,556,412,734,682,619,107,0,0,0,0,0 264790,2020-01-07 22:50:39,22.8,49.59,102,556,413,734,681,617,108,0,0,0,0,0 264791,2020-01-07 22:50:59,22.87,49.84,103,556,412,733,683,619,107,0,0,0,0,0 264792,2020-01-07 22:51:19,22.81,49.78,103,556,415,733,680,617,109,0,0,0,0,0 264793,2020-01-07 22:51:39,22.84,49.54,104,557,412,732,681,617,108,0,0,0,0,0 264794,2020-01-07 22:51:59,22.92,49.77,103,557,412,732,680,617,109,0,0,0,0,0 264795,2020-01-07 22:52:19,22.92,49.66,101,556,413,733,682,617,109,0,0,0,0,0 264796,2020-01-07 22:52:39,22.96,49.45,103,556,413,733,681,617,108,0,0,0,0,0 264797,2020-01-07 22:52:59,22.93,49.54,102,556,415,733,681,618,110,0,0,0,0,0 264798,2020-01-07 22:53:19,22.98,49.53,103,556,414,733,680,620,109,0,0,0,0,0 264799,2020-01-07 22:53:39,22.82,49.69,102,556,414,732,681,618,109,0,0,0,0,0 264800,2020-01-07 22:53:59,22.86,49.64,102,555,414,733,682,618,108,0,0,0,0,0 264801,2020-01-07 22:54:19,22.85,49.44,102,557,415,734,682,619,108,0,0,0,0,0 264802,2020-01-07 22:54:39,22.86,49.44,102,556,415,733,681,617,108,0,0,0,0,0 264803,2020-01-07 22:54:59,22.87,49.75,102,556,414,733,682,618,109,0,0,0,0,0 264804,2020-01-07 22:55:19,22.9,49.72,101,556,414,733,681,618,109,0,0,0,0,0 264805,2020-01-07 22:55:39,22.84,49.77,102,558,416,732,682,618,109,0,0,0,0,0 264806,2020-01-07 22:55:59,22.76,49.56,103,557,413,732,680,617,110,0,0,0,0,0 264807,2020-01-07 22:56:19,22.84,49.61,100,557,413,733,680,618,108,0,0,0,0,0 264808,2020-01-07 22:56:39,22.88,49.57,103,557,413,732,680,617,108,0,0,0,0,0 264809,2020-01-07 22:56:59,22.89,49.84,101,557,412,731,680,617,110,0,0,0,0,0 264810,2020-01-07 22:57:19,22.74,49.72,103,556,409,733,681,618,110,0,0,0,0,0 264811,2020-01-07 22:57:39,22.77,50.08,104,556,414,733,681,616,109,0,0,0,0,0 264812,2020-01-07 22:57:59,22.68,50.05,103,557,412,732,681,619,110,0,0,0,0,0 264813,2020-01-07 22:58:19,22.61,49.95,102,555,414,732,682,618,109,0,0,0,0,0 264814,2020-01-07 22:58:39,22.64,49.87,101,557,414,732,682,615,109,0,0,0,0,0 264815,2020-01-07 22:58:59,22.63,49.69,100,557,414,732,682,617,109,0,0,0,0,0 264816,2020-01-07 22:59:19,22.69,49.91,101,557,415,733,681,618,110,0,0,0,0,0 264817,2020-01-07 22:59:39,22.7,50.09,104,556,416,732,682,619,109,0,0,0,0,0 264818,2020-01-07 22:59:59,22.7,49.95,104,556,420,734,681,619,109,0,0,0,0,0 264819,2020-01-07 23:00:19,22.78,49.91,102,557,416,733,680,618,109,0,0,0,0,0 264820,2020-01-07 23:00:39,22.63,49.72,105,556,417,732,681,616,109,0,0,0,0,0 264821,2020-01-07 23:00:59,22.7,49.95,103,555,413,732,681,617,109,0,0,0,0,0 264822,2020-01-07 23:01:19,22.74,49.89,102,557,411,732,680,615,110,0,0,0,0,0 264823,2020-01-07 23:01:39,22.85,49.93,103,557,412,732,679,617,110,0,0,0,0,0 264824,2020-01-07 23:01:59,22.72,49.93,102,555,411,730,680,620,109,0,0,0,0,0 264825,2020-01-07 23:02:19,22.81,49.82,103,555,413,731,683,616,109,0,0,0,0,0 264826,2020-01-07 23:02:39,22.69,49.73,103,556,413,732,681,619,110,0,0,0,0,0 264827,2020-01-07 23:02:59,22.71,49.88,102,556,414,732,681,618,110,0,0,0,0,0 264828,2020-01-07 23:03:19,22.71,49.75,102,554,416,733,682,617,109,0,0,0,0,0 264829,2020-01-07 23:03:39,22.73,49.75,103,556,414,733,681,618,111,0,0,0,0,0 264830,2020-01-07 23:03:59,22.84,49.88,103,556,415,731,682,616,110,0,0,0,0,0 264831,2020-01-07 23:04:19,22.57,49.74,103,557,412,732,681,617,110,0,0,0,0,0 264832,2020-01-07 23:04:39,22.73,49.92,103,556,415,732,681,618,111,0,0,0,0,0 264833,2020-01-07 23:04:59,22.78,49.93,103,556,414,734,681,618,110,0,0,0,0,0 264834,2020-01-07 23:05:19,22.66,49.9,103,554,416,733,681,617,110,0,0,0,0,0 264835,2020-01-07 23:05:39,22.61,50.05,103,557,414,732,682,618,110,0,0,0,0,0 264836,2020-01-07 23:05:59,22.55,50.0,102,556,414,732,681,617,109,0,0,0,0,0 264837,2020-01-07 23:06:19,22.64,50.15,103,556,412,734,681,617,110,0,0,0,0,0 264838,2020-01-07 23:06:39,22.6,50.35,103,556,412,733,682,617,109,0,0,0,0,0 264839,2020-01-07 23:06:59,22.54,50.38,104,556,412,732,680,618,109,0,0,0,0,0 264840,2020-01-07 23:07:19,22.53,50.38,103,557,415,733,681,618,111,0,0,0,0,0 264841,2020-01-07 23:07:39,22.49,50.33,103,557,414,732,681,618,109,0,0,0,0,0 264842,2020-01-07 23:07:59,22.53,50.12,104,556,415,733,682,617,110,0,0,0,0,0 264843,2020-01-07 23:08:19,22.49,50.13,102,557,414,733,681,617,110,0,0,0,0,0 264844,2020-01-07 23:08:39,22.55,50.14,103,556,415,732,681,618,109,0,0,0,0,0 264845,2020-01-07 23:08:59,22.62,50.17,102,559,414,732,681,617,110,0,0,0,0,0 264846,2020-01-07 23:09:19,22.52,50.05,102,557,415,732,681,618,111,0,0,0,0,0 264847,2020-01-07 23:09:39,22.52,50.22,101,557,417,733,681,618,109,0,0,0,0,0 264848,2020-01-07 23:09:59,22.46,50.22,104,557,414,733,681,615,110,0,0,0,0,0 264849,2020-01-07 23:10:19,22.48,50.03,104,556,417,732,680,616,109,0,0,0,0,0 264850,2020-01-07 23:10:39,22.49,50.22,102,556,418,733,682,615,109,0,0,0,0,0 264851,2020-01-07 23:10:59,22.43,50.1,103,556,416,731,680,616,111,0,0,0,0,0 264852,2020-01-07 23:11:19,22.35,50.29,101,557,411,732,680,618,111,0,0,0,0,0 264853,2020-01-07 23:11:39,22.33,50.45,102,555,415,733,681,615,111,0,0,0,0,0 264854,2020-01-07 23:11:59,22.49,50.26,103,556,414,733,680,617,110,0,0,0,0,0 264855,2020-01-07 23:12:19,22.52,50.22,103,557,413,732,681,616,109,0,0,0,0,0 264856,2020-01-07 23:12:39,22.39,50.0,103,557,414,733,681,615,110,0,0,0,0,0 264857,2020-01-07 23:12:59,22.51,49.97,101,557,413,733,681,617,110,0,0,0,0,0 264858,2020-01-07 23:13:19,22.54,50.25,103,555,414,733,681,617,111,0,0,0,0,0 264859,2020-01-07 23:13:39,22.53,50.33,102,556,420,735,681,616,111,0,0,0,0,0 264860,2020-01-07 23:13:59,22.5,50.14,104,557,418,733,682,616,111,0,0,0,0,0 264861,2020-01-07 23:14:19,22.41,50.19,103,556,419,734,680,616,110,0,0,0,0,0 264862,2020-01-07 23:14:39,22.54,50.41,103,556,415,734,681,618,111,0,0,0,0,0 264863,2020-01-07 23:14:59,22.42,50.16,103,556,416,733,681,616,111,0,0,0,0,0 264864,2020-01-07 23:15:19,22.43,50.35,102,558,419,734,682,616,110,0,0,0,0,0 264865,2020-01-07 23:15:39,22.52,50.21,101,555,417,734,682,617,111,0,0,0,0,0 264866,2020-01-07 23:15:59,22.49,50.06,101,556,415,733,682,618,111,0,0,0,0,0 264867,2020-01-07 23:16:19,22.42,50.08,102,556,416,734,681,618,110,0,0,0,0,0 264868,2020-01-07 23:16:39,22.51,50.0,102,556,415,733,681,616,111,0,0,0,0,0 264869,2020-01-07 23:16:59,22.49,49.92,102,557,416,732,682,617,112,0,0,0,0,0 264870,2020-01-07 23:17:19,22.45,50.05,103,556,414,732,681,616,111,0,0,0,0,0 264871,2020-01-07 23:17:39,22.69,49.94,102,556,414,732,682,617,111,0,0,0,0,0 264872,2020-01-07 23:17:59,22.61,49.84,102,555,415,733,680,617,111,0,0,0,0,0 264873,2020-01-07 23:18:19,22.46,49.94,102,556,414,733,681,618,110,0,0,0,0,0 264874,2020-01-07 23:18:39,22.49,50.26,102,558,412,733,681,616,112,0,0,0,0,0 264875,2020-01-07 23:18:59,22.35,50.27,102,557,412,733,680,617,111,0,0,0,0,0 264876,2020-01-07 23:19:19,22.33,50.16,103,556,411,733,679,617,111,0,0,0,0,0 264877,2020-01-07 23:19:39,22.27,50.02,102,555,412,733,681,614,112,0,0,0,0,0 264878,2020-01-07 23:19:59,22.39,50.38,103,556,413,732,680,617,111,0,0,0,0,0 264879,2020-01-07 23:20:19,22.41,50.2,102,556,411,733,682,616,112,0,0,0,0,0 264880,2020-01-07 23:20:39,22.39,50.33,102,556,414,732,680,618,111,0,0,0,0,0 264881,2020-01-07 23:20:59,22.31,50.21,103,557,413,734,678,616,110,0,0,0,0,0 264882,2020-01-07 23:21:19,22.34,50.24,103,557,411,733,681,617,111,0,0,0,0,0 264883,2020-01-07 23:21:39,22.36,50.33,102,557,412,733,682,616,111,0,0,0,0,0 264884,2020-01-07 23:21:59,22.44,50.24,103,557,412,732,681,617,111,0,0,0,0,0 264885,2020-01-07 23:22:19,22.31,50.31,103,557,412,732,681,617,109,0,0,0,0,0 264886,2020-01-07 23:22:39,22.27,50.2,102,556,414,733,682,617,111,0,0,0,0,0 264887,2020-01-07 23:22:59,22.43,50.15,102,556,414,733,681,615,112,0,0,0,0,0 264888,2020-01-07 23:23:19,22.32,50.3,102,556,414,732,681,618,113,0,0,0,0,0 264889,2020-01-07 23:23:39,22.28,50.48,102,557,412,734,680,616,111,0,0,0,0,0 264890,2020-01-07 23:23:59,22.29,50.65,101,557,413,732,681,614,110,0,0,0,0,0 264891,2020-01-07 23:24:19,22.21,50.41,102,556,413,733,682,615,112,0,0,0,0,0 264892,2020-01-07 23:24:39,22.42,50.47,102,557,415,733,680,615,112,0,0,0,0,0 264893,2020-01-07 23:24:59,22.32,50.27,103,556,414,733,680,615,112,0,0,0,0,0 264894,2020-01-07 23:25:19,22.29,50.27,101,556,415,733,680,615,111,0,0,0,0,0 264895,2020-01-07 23:25:39,22.36,50.28,104,557,415,733,680,615,111,0,0,0,0,0 264896,2020-01-07 23:25:59,22.36,50.32,104,557,412,732,680,619,112,0,0,0,0,0 264897,2020-01-07 23:26:19,22.24,50.17,102,558,415,734,680,617,110,0,0,0,0,0 264898,2020-01-07 23:26:39,22.41,50.34,104,556,412,732,681,615,110,0,0,0,0,0 264899,2020-01-07 23:26:59,22.27,50.46,103,557,415,732,681,617,111,0,0,0,0,0 264900,2020-01-07 23:27:19,22.31,50.36,104,557,412,733,681,614,111,0,0,0,0,0 264901,2020-01-07 23:27:39,22.24,50.58,102,557,413,732,680,614,111,0,0,0,0,0 264902,2020-01-07 23:27:59,22.26,50.45,102,556,413,731,681,614,112,0,0,0,0,0 264903,2020-01-07 23:28:19,22.22,50.46,104,556,413,733,680,616,111,0,0,0,0,0 264904,2020-01-07 23:28:39,22.28,50.27,102,556,415,732,679,614,112,0,0,0,0,0 264905,2020-01-07 23:28:59,22.38,50.26,102,556,412,732,681,615,111,0,0,0,0,0 264906,2020-01-07 23:29:19,22.29,50.27,102,556,413,734,680,614,112,0,0,0,0,0 264907,2020-01-07 23:29:39,22.39,50.11,103,556,413,734,681,616,111,0,0,0,0,0 264908,2020-01-07 23:29:59,22.44,50.34,104,557,415,732,680,615,112,0,0,0,0,0 264909,2020-01-07 23:30:19,22.4,50.07,103,557,417,733,680,616,111,0,0,1,0,0 264910,2020-01-07 23:30:39,22.32,50.12,104,557,413,733,678,617,112,0,0,0,0,0 264911,2020-01-07 23:30:59,22.39,50.32,103,557,414,732,680,615,110,0,0,0,0,0 264912,2020-01-07 23:31:19,22.35,50.13,103,556,416,732,682,615,111,0,0,0,0,0 264913,2020-01-07 23:31:39,22.28,50.27,102,555,415,731,682,617,111,0,0,0,0,0 264914,2020-01-07 23:31:59,22.42,50.29,103,555,414,733,680,616,111,0,0,0,0,0 264915,2020-01-07 23:32:19,22.37,50.36,103,557,411,733,681,618,111,0,0,0,0,0 264916,2020-01-07 23:32:39,22.3,50.27,103,558,415,733,681,616,111,0,0,0,0,0 264917,2020-01-07 23:32:59,22.27,50.4,102,556,415,733,682,616,111,0,0,0,0,0 264918,2020-01-07 23:33:19,22.14,50.34,102,557,417,733,682,619,112,0,0,0,0,0 264919,2020-01-07 23:33:39,22.16,50.32,103,558,416,732,681,616,111,0,0,0,0,0 264920,2020-01-07 23:33:59,22.3,50.45,103,557,415,732,679,617,112,0,0,0,0,0 264921,2020-01-07 23:34:19,22.21,50.38,104,556,417,732,681,616,113,0,0,0,0,0 264922,2020-01-07 23:34:39,22.29,50.33,102,556,414,733,682,617,112,0,0,0,0,0 264923,2020-01-07 23:34:59,22.27,50.31,103,557,416,732,680,615,110,0,0,0,0,0 264924,2020-01-07 23:35:19,22.36,50.06,103,558,413,732,681,616,110,0,0,0,0,0 264925,2020-01-07 23:35:39,22.31,50.1,103,558,412,733,680,616,111,0,0,0,0,0 264926,2020-01-07 23:35:59,22.26,50.28,105,558,412,733,681,615,110,0,0,0,0,0 264927,2020-01-07 23:36:19,22.17,50.18,103,555,413,734,679,617,111,0,0,0,0,0 264928,2020-01-07 23:36:39,22.3,50.09,102,555,415,733,681,617,111,0,0,0,0,0 264929,2020-01-07 23:36:59,22.31,50.27,102,556,418,735,681,618,111,0,0,0,0,0 264930,2020-01-07 23:37:19,22.13,50.46,103,557,415,734,682,615,111,0,0,0,0,0 264931,2020-01-07 23:37:39,22.23,50.57,104,558,416,733,682,615,111,0,1,0,0,0 264932,2020-01-07 23:37:59,22.25,50.41,103,557,416,733,680,616,111,0,1,0,0,0 264933,2020-01-07 23:38:19,22.17,50.36,103,557,412,733,679,616,112,0,1,0,0,0 264934,2020-01-07 23:38:39,22.2,50.65,103,556,413,732,681,615,111,0,1,0,0,0 264935,2020-01-07 23:38:59,22.11,50.46,103,557,415,733,681,616,110,0,0,0,0,0 264936,2020-01-07 23:39:19,22.2,50.33,103,556,416,732,681,616,111,0,0,0,0,0 264937,2020-01-07 23:39:39,22.16,50.56,101,557,415,733,681,615,112,0,0,0,0,0 264938,2020-01-07 23:39:59,22.16,50.56,102,555,419,733,682,614,110,0,0,0,0,0 264939,2020-01-07 23:40:19,22.19,50.58,102,557,415,733,678,616,112,0,0,0,0,0 264940,2020-01-07 23:40:39,22.18,50.59,102,557,414,733,681,618,112,0,0,0,0,0 264941,2020-01-07 23:40:59,22.08,50.49,104,555,415,732,681,616,110,0,0,0,0,0 264942,2020-01-07 23:41:19,22.17,50.59,103,558,414,732,682,617,110,0,0,0,0,0 264943,2020-01-07 23:41:39,22.1,50.57,103,557,415,733,682,616,111,0,0,0,0,0 264944,2020-01-07 23:41:59,22.07,50.52,105,557,417,733,682,617,112,0,0,0,0,0 264945,2020-01-07 23:42:19,22.21,50.57,103,556,412,732,681,617,111,0,0,0,0,0 264946,2020-01-07 23:42:39,22.09,50.55,103,556,414,733,680,616,110,0,0,0,0,0 264947,2020-01-07 23:42:59,22.04,50.62,104,555,413,731,680,616,111,0,0,0,0,0 264948,2020-01-07 23:43:19,22.07,50.69,106,557,417,733,681,616,110,0,0,0,0,0 264949,2020-01-07 23:43:39,22.02,50.56,104,557,415,732,680,615,111,0,0,0,0,0 264950,2020-01-07 23:43:59,22.02,50.56,104,556,415,732,681,613,113,0,0,0,0,0 264951,2020-01-07 23:44:19,22.03,50.52,102,555,413,733,681,617,112,0,0,0,0,0 264952,2020-01-07 23:44:39,22.12,50.65,102,555,412,733,681,616,112,0,0,0,0,0 264953,2020-01-07 23:44:59,22.03,50.52,104,555,414,733,680,614,111,0,0,0,0,0 264954,2020-01-07 23:45:19,21.97,50.4,104,556,415,733,681,616,111,0,0,0,0,0 264955,2020-01-07 23:45:39,22.1,50.67,103,557,416,732,681,615,111,0,0,0,0,0 264956,2020-01-07 23:45:59,21.99,50.58,103,557,411,732,680,613,112,0,0,0,0,0 264957,2020-01-07 23:46:19,22.06,50.74,103,557,414,731,680,616,112,0,0,0,0,0 264958,2020-01-07 23:46:39,22.04,50.75,101,555,416,731,679,616,110,0,0,0,0,0 264959,2020-01-07 23:46:59,22.07,50.69,103,555,413,732,678,616,111,0,0,0,0,0 264960,2020-01-07 23:47:19,22.08,50.64,103,557,416,732,680,615,110,0,0,0,0,0 264961,2020-01-07 23:47:39,22.09,50.59,101,555,414,732,680,615,110,0,0,0,0,0 264962,2020-01-07 23:47:59,22.06,50.47,103,556,414,732,682,615,112,0,0,0,0,0 264963,2020-01-07 23:48:19,22.12,50.6,104,557,414,732,679,616,112,0,0,0,0,0 264964,2020-01-07 23:48:39,22.09,50.6,104,555,414,731,679,614,111,0,0,0,0,0 264965,2020-01-07 23:48:59,22.07,50.52,104,557,414,732,679,615,112,0,0,0,0,0 264966,2020-01-07 23:49:19,22.22,50.51,104,557,412,732,680,616,111,0,0,0,0,0 264967,2020-01-07 23:49:39,22.17,50.54,104,556,415,733,681,615,112,0,0,0,0,0 264968,2020-01-07 23:49:59,22.12,50.8,103,555,416,731,680,613,111,0,0,0,0,0 264969,2020-01-07 23:50:19,22.04,50.68,104,557,414,732,680,614,111,0,0,0,0,0 264970,2020-01-07 23:50:39,22.09,50.6,104,557,412,732,680,614,112,0,0,0,0,0 264971,2020-01-07 23:50:59,22.17,50.62,105,556,414,731,681,616,111,0,0,0,0,0 264972,2020-01-07 23:51:19,22.14,50.66,102,556,417,732,680,615,111,0,0,0,0,0 264973,2020-01-07 23:51:39,22.03,50.53,103,556,415,733,680,615,111,0,0,0,0,0 264974,2020-01-07 23:51:59,22.02,50.44,104,557,414,732,680,614,110,0,0,0,0,0 264975,2020-01-07 23:52:19,22.12,50.43,105,556,413,732,680,614,111,0,0,0,0,0 264976,2020-01-07 23:52:39,22.06,50.49,105,557,414,732,682,613,111,0,0,0,0,0 264977,2020-01-07 23:52:59,21.99,50.86,103,558,412,732,682,616,111,0,0,0,0,0 264978,2020-01-07 23:53:19,21.91,50.8,105,557,412,734,682,617,111,0,0,0,0,0 264979,2020-01-07 23:53:39,21.91,50.78,106,558,415,733,680,618,111,0,0,1,0,0 264980,2020-01-07 23:53:59,21.88,50.77,108,556,414,734,681,618,110,0,0,1,0,0 264981,2020-01-07 23:54:19,21.91,50.92,107,558,416,734,683,615,110,0,0,1,0,0 264982,2020-01-07 23:54:39,21.98,50.89,106,557,416,733,682,616,109,0,0,0,0,0 264983,2020-01-07 23:54:59,21.97,50.9,106,557,415,733,682,617,110,0,0,0,0,0 264984,2020-01-07 23:55:19,21.9,50.84,106,556,418,733,682,616,110,0,0,0,0,0 264985,2020-01-07 23:55:39,21.98,50.72,107,558,419,733,681,618,109,0,0,0,0,0 264986,2020-01-07 23:55:59,21.79,50.6,106,558,416,734,681,616,109,0,0,0,0,0 264987,2020-01-07 23:56:19,21.82,50.87,105,557,416,735,681,617,108,0,0,0,0,0 264988,2020-01-07 23:56:39,21.79,51.15,107,557,418,734,683,617,109,0,0,0,0,0 264989,2020-01-07 23:56:59,21.81,50.99,106,557,417,734,683,616,109,0,0,0,0,0 264990,2020-01-07 23:57:19,21.73,51.04,106,558,417,734,682,617,109,0,0,0,0,0 264991,2020-01-07 23:57:39,21.72,50.9,107,557,421,732,682,617,110,0,0,0,0,0 264992,2020-01-07 23:57:59,21.77,50.99,106,557,420,734,683,617,110,0,0,0,0,0 264993,2020-01-07 23:58:19,21.75,51.09,105,557,417,735,683,617,109,0,0,0,0,0 264994,2020-01-07 23:58:39,21.7,50.95,107,557,416,734,684,616,109,0,0,0,0,0 264995,2020-01-07 23:58:59,21.87,51.15,108,556,414,734,683,618,110,0,0,0,0,0 264996,2020-01-07 23:59:19,21.82,51.03,107,557,417,734,682,617,109,0,0,0,0,0 264997,2020-01-07 23:59:39,21.66,50.99,106,557,420,733,683,617,109,0,0,0,0,0 264998,2020-01-07 23:59:59,21.83,51.07,107,557,418,734,682,618,108,0,0,0,0,0 264999,2020-01-08 00:00:19,21.74,50.97,106,557,416,734,683,617,109,0,0,0,0,0 265000,2020-01-08 00:00:39,21.69,51.03,106,557,415,732,684,615,108,0,0,0,0,0 265001,2020-01-08 00:00:59,21.75,51.21,107,558,417,734,683,616,108,0,0,0,0,0 265002,2020-01-08 00:01:19,21.73,51.08,108,556,417,735,682,617,109,0,0,0,0,0 265003,2020-01-08 00:01:39,21.58,51.05,107,558,419,735,683,617,109,0,0,0,0,0 265004,2020-01-08 00:01:59,21.66,51.11,106,558,419,734,683,616,109,0,0,0,0,0 265005,2020-01-08 00:02:19,21.76,51.25,106,557,420,735,684,618,110,0,0,0,0,0 265006,2020-01-08 00:02:39,21.63,51.24,108,557,420,734,685,617,109,0,0,0,0,0 265007,2020-01-08 00:02:59,21.59,51.13,107,557,420,735,685,617,107,0,0,0,0,0 265008,2020-01-08 00:03:19,21.65,51.2,107,559,421,734,683,618,109,0,0,0,0,0 265009,2020-01-08 00:03:39,21.58,51.29,108,555,416,733,684,619,108,0,0,0,0,0 265010,2020-01-08 00:03:59,21.72,51.44,107,559,416,734,685,618,107,0,0,0,0,0 265011,2020-01-08 00:04:19,21.58,51.22,110,559,418,735,684,617,108,0,0,0,0,0 265012,2020-01-08 00:04:39,21.58,51.4,109,558,417,734,684,618,107,0,0,0,0,0 265013,2020-01-08 00:04:59,21.55,51.46,108,558,419,736,684,618,107,0,0,0,0,0 265014,2020-01-08 00:05:19,21.48,51.49,108,559,420,735,683,619,107,0,0,0,0,0 265015,2020-01-08 00:05:39,21.59,51.13,108,558,417,735,686,620,109,0,0,0,0,0 265016,2020-01-08 00:05:59,21.54,51.23,109,558,420,734,684,618,108,0,0,0,0,0 265017,2020-01-08 00:06:19,21.7,51.15,108,558,418,735,685,616,108,0,0,0,0,0 265018,2020-01-08 00:06:39,21.56,51.22,108,557,422,735,684,617,108,0,0,0,0,0 265019,2020-01-08 00:06:59,21.52,51.27,108,557,420,735,683,619,108,0,0,0,0,0 265020,2020-01-08 00:07:19,21.57,51.33,108,557,419,735,683,618,106,0,0,0,0,0 265021,2020-01-08 00:07:39,21.52,51.13,108,559,418,735,685,619,107,0,0,0,0,0 265022,2020-01-08 00:07:59,21.63,51.12,108,557,418,736,685,617,109,0,0,0,0,0 265023,2020-01-08 00:08:19,21.63,51.13,108,558,422,735,685,618,108,0,0,0,0,0 265024,2020-01-08 00:08:39,21.61,51.36,108,559,423,736,686,619,107,0,0,0,0,0 265025,2020-01-08 00:08:59,21.48,51.1,109,556,422,736,685,619,108,0,0,0,0,0 265026,2020-01-08 00:09:19,21.42,51.44,109,558,421,735,685,619,107,0,0,0,0,0 265027,2020-01-08 00:09:39,21.52,51.62,110,558,421,736,685,619,108,0,0,0,0,0 265028,2020-01-08 00:09:59,21.41,51.39,108,558,421,737,686,619,106,0,0,0,0,0 265029,2020-01-08 00:10:19,21.49,51.33,109,557,423,735,686,619,107,0,0,0,0,0 265030,2020-01-08 00:10:39,21.51,51.4,108,557,421,736,685,619,107,0,0,0,0,0 265031,2020-01-08 00:10:59,21.52,51.45,108,557,421,736,686,619,107,0,0,0,0,0 265032,2020-01-08 00:11:19,21.37,51.21,110,558,422,736,685,620,106,0,0,0,0,0 265033,2020-01-08 00:11:39,21.44,51.18,109,557,424,736,686,620,106,0,0,0,0,0 265034,2020-01-08 00:11:59,21.57,51.4,109,559,424,736,686,621,108,0,0,0,0,0 265035,2020-01-08 00:12:19,21.41,51.36,109,558,424,736,686,620,108,0,0,0,0,0 265036,2020-01-08 00:12:39,21.38,51.51,110,557,424,735,686,619,107,0,0,0,0,0 265037,2020-01-08 00:12:59,21.41,51.59,109,558,422,737,684,622,106,0,0,0,0,0 265038,2020-01-08 00:13:19,21.43,51.56,108,557,421,737,685,618,108,0,0,0,0,0 265039,2020-01-08 00:13:39,21.52,51.42,110,559,421,736,686,620,108,0,0,0,0,0 265040,2020-01-08 00:13:59,21.37,51.4,109,558,423,736,686,621,107,0,0,0,0,0 265041,2020-01-08 00:14:19,21.41,51.66,109,556,421,736,686,621,107,0,0,0,0,0 265042,2020-01-08 00:14:39,21.42,51.72,108,557,423,735,686,621,107,0,0,0,0,0 265043,2020-01-08 00:14:59,21.32,51.5,109,557,425,737,687,621,108,0,0,0,0,0 265044,2020-01-08 00:15:19,21.4,51.62,109,557,421,736,687,621,107,0,0,0,0,0 265045,2020-01-08 00:15:39,21.36,51.54,108,557,425,737,686,621,107,0,0,0,0,0 265046,2020-01-08 00:15:59,21.3,51.39,110,556,426,738,685,620,106,0,0,0,0,0 265047,2020-01-08 00:16:19,21.3,51.55,110,557,425,737,686,622,105,0,0,0,0,0 265048,2020-01-08 00:16:39,21.24,51.7,110,557,424,737,686,621,107,0,0,0,0,0 265049,2020-01-08 00:16:59,21.23,51.68,109,559,424,738,688,621,108,0,0,0,0,0 265050,2020-01-08 00:17:19,21.38,51.61,108,559,426,739,687,621,108,0,0,0,0,0 265051,2020-01-08 00:17:39,21.21,51.44,109,559,425,737,687,625,106,0,0,0,0,0 265052,2020-01-08 00:17:59,21.37,51.39,110,556,426,738,688,623,107,0,0,0,0,0 265053,2020-01-08 00:18:19,21.43,51.45,109,559,424,737,690,621,106,0,0,0,0,0 265054,2020-01-08 00:18:39,21.31,51.56,108,558,425,737,688,622,107,0,0,0,0,0 265055,2020-01-08 00:18:59,21.4,51.62,109,557,425,738,689,621,105,0,0,0,0,0 265056,2020-01-08 00:19:19,21.27,51.75,110,558,426,738,687,621,105,0,0,0,0,0 265057,2020-01-08 00:19:39,21.36,51.4,110,559,425,739,688,620,106,0,0,0,0,0 265058,2020-01-08 00:19:59,21.3,51.68,111,558,423,739,686,622,106,0,0,0,0,0 265059,2020-01-08 00:20:19,21.28,51.64,111,559,423,738,687,623,105,0,0,0,0,0 265060,2020-01-08 00:20:39,21.3,51.61,110,558,427,738,687,625,107,0,0,0,0,0 265061,2020-01-08 00:20:59,21.27,51.72,110,559,430,738,690,624,106,0,0,0,0,0 265062,2020-01-08 00:21:19,21.28,51.66,111,559,429,738,689,624,106,0,0,0,0,0 265063,2020-01-08 00:21:39,21.17,51.69,110,560,428,739,686,623,104,0,0,0,0,0 265064,2020-01-08 00:21:59,21.26,51.81,110,559,426,738,687,624,106,0,0,0,0,0 265065,2020-01-08 00:22:19,21.23,51.8,110,560,426,738,686,623,106,0,0,0,0,0 265066,2020-01-08 00:22:39,21.27,51.64,110,557,430,739,688,621,104,0,0,0,0,0 265067,2020-01-08 00:22:59,21.21,51.58,112,558,430,739,688,622,106,0,0,0,0,0 265068,2020-01-08 00:23:19,21.24,51.86,111,559,429,739,688,623,104,0,1,0,0,0 265069,2020-01-08 00:23:39,21.17,51.73,112,558,429,738,688,623,105,0,1,0,0,0 265070,2020-01-08 00:23:59,21.12,51.88,112,558,424,739,690,623,104,0,1,0,0,0 265071,2020-01-08 00:24:19,21.16,51.79,112,558,425,739,691,624,106,0,0,0,0,0 265072,2020-01-08 00:24:39,21.16,51.72,113,556,426,739,690,623,106,0,0,0,0,0 265073,2020-01-08 00:24:59,21.25,51.71,110,559,429,740,689,623,105,0,0,0,0,0 265074,2020-01-08 00:25:19,21.26,51.91,109,559,426,739,690,623,105,0,0,0,0,0 265075,2020-01-08 00:25:39,21.11,51.93,112,558,427,739,688,622,106,0,0,0,0,0 265076,2020-01-08 00:25:59,21.11,51.81,111,557,427,738,687,622,104,0,0,0,0,0 265077,2020-01-08 00:26:19,21.13,51.97,111,557,427,738,688,622,106,0,0,0,0,0 265078,2020-01-08 00:26:39,21.17,51.77,109,559,427,738,689,622,105,0,0,0,0,0 265079,2020-01-08 00:26:59,21.25,51.92,110,556,427,738,688,623,104,0,0,0,0,0 265080,2020-01-08 00:27:19,21.17,51.88,111,558,429,739,689,622,106,0,0,0,0,0 265081,2020-01-08 00:27:39,21.06,51.95,111,557,427,739,690,622,105,0,0,0,0,0 265082,2020-01-08 00:27:59,21.15,52.09,110,558,428,739,690,623,104,0,0,0,0,0 265083,2020-01-08 00:28:19,21.11,51.82,110,557,429,739,689,623,106,0,0,0,0,0 265084,2020-01-08 00:28:39,21.18,51.8,111,558,429,739,689,623,104,0,0,0,0,0 265085,2020-01-08 00:28:59,21.14,51.86,111,558,431,740,687,624,104,0,0,0,0,0 265086,2020-01-08 00:29:19,21.14,51.97,111,559,433,739,690,625,105,0,0,0,0,0 265087,2020-01-08 00:29:39,21.08,52.06,112,558,432,739,688,625,105,0,0,0,0,0 265088,2020-01-08 00:29:59,21.08,52.14,111,558,431,739,690,625,104,0,0,0,0,0 265089,2020-01-08 00:30:19,21.11,52.28,112,558,431,740,690,625,104,0,0,0,0,0 265090,2020-01-08 00:30:39,21.02,52.25,108,559,428,741,690,622,104,0,0,0,0,0 265091,2020-01-08 00:30:59,21.01,52.36,108,559,427,739,689,624,104,0,0,0,0,0 265092,2020-01-08 00:31:19,20.96,52.11,109,559,428,741,690,624,104,0,0,0,0,0 265093,2020-01-08 00:31:39,20.93,52.05,110,559,430,739,690,625,104,0,0,0,0,0 265094,2020-01-08 00:31:59,21.12,52.05,110,559,430,740,691,627,104,0,0,0,0,0 265095,2020-01-08 00:32:19,21.06,51.95,112,556,428,740,691,625,103,0,0,0,0,0 265096,2020-01-08 00:32:39,21.13,51.85,110,559,431,740,692,625,103,0,0,0,0,0 265097,2020-01-08 00:32:59,21.1,51.88,112,559,431,740,690,625,104,0,0,0,0,0 265098,2020-01-08 00:33:19,21.14,51.89,112,561,430,741,689,624,105,0,0,0,0,0 265099,2020-01-08 00:33:39,21.05,52.18,110,559,427,739,690,627,105,0,0,0,0,0 265100,2020-01-08 00:33:59,20.99,52.14,110,559,429,740,690,624,104,0,0,0,0,0 265101,2020-01-08 00:34:19,21.01,52.09,111,560,432,741,689,625,102,0,0,0,0,0 265102,2020-01-08 00:34:39,21.1,52.02,113,560,432,740,692,625,104,0,0,0,0,0 265103,2020-01-08 00:34:59,21.06,52.19,111,559,430,741,690,626,102,0,0,0,0,0 265104,2020-01-08 00:35:19,21.02,52.03,112,559,430,741,691,626,105,0,0,0,0,0 265105,2020-01-08 00:35:39,20.96,52.0,111,560,428,741,690,627,104,0,0,0,0,0 265106,2020-01-08 00:35:59,21.07,52.23,112,559,430,741,690,624,102,0,0,0,0,0 265107,2020-01-08 00:36:19,21.0,52.23,112,559,433,740,691,623,103,0,0,0,0,0 265108,2020-01-08 00:36:39,20.89,52.04,111,560,431,741,692,626,104,0,0,0,0,0 265109,2020-01-08 00:36:59,20.99,52.2,112,560,431,739,691,626,103,0,0,0,0,0 265110,2020-01-08 00:37:19,21.06,52.27,111,558,431,741,692,628,104,0,0,0,0,0 265111,2020-01-08 00:37:39,21.0,52.1,111,559,427,741,691,624,104,0,0,0,0,0 265112,2020-01-08 00:37:59,21.07,52.11,113,559,430,740,691,625,102,0,0,0,0,0 265113,2020-01-08 00:38:19,20.93,51.93,112,558,428,740,690,625,102,0,0,0,0,0 265114,2020-01-08 00:38:39,21.04,52.13,113,558,429,739,689,625,102,0,0,0,0,0 265115,2020-01-08 00:38:59,20.88,52.2,112,557,428,742,691,626,103,0,0,0,0,0 265116,2020-01-08 00:39:19,20.93,52.13,111,558,429,741,691,624,103,0,0,0,0,0 265117,2020-01-08 00:39:39,20.91,52.16,113,560,429,740,691,625,102,0,0,0,0,0 265118,2020-01-08 00:39:59,20.92,52.24,113,559,430,740,692,626,103,0,0,0,0,0 265119,2020-01-08 00:40:19,20.92,52.17,113,559,428,741,692,624,104,0,0,0,0,0 265120,2020-01-08 00:40:39,20.8,52.3,112,559,430,741,691,625,103,0,0,0,0,0 265121,2020-01-08 00:40:59,20.88,52.33,113,560,431,741,691,624,103,0,0,0,0,0 265122,2020-01-08 00:41:19,21.01,52.41,110,560,435,740,690,625,105,0,0,0,0,0 265123,2020-01-08 00:41:39,20.83,52.34,111,560,433,741,691,626,103,0,0,0,0,0 265124,2020-01-08 00:41:59,20.74,52.26,112,559,432,741,692,627,103,0,0,0,0,0 265125,2020-01-08 00:42:19,20.86,52.43,111,558,431,741,693,626,103,0,0,0,0,0 265126,2020-01-08 00:42:39,20.89,52.31,111,558,428,741,693,626,102,0,0,0,0,0 265127,2020-01-08 00:42:59,20.89,52.19,111,560,431,741,692,624,103,0,0,0,0,0 265128,2020-01-08 00:43:19,21.0,52.09,112,559,428,741,692,625,104,0,0,0,0,0 265129,2020-01-08 00:43:39,20.98,52.19,111,561,427,741,692,628,103,0,0,0,0,0 265130,2020-01-08 00:43:59,20.97,52.17,110,557,432,741,691,626,103,0,0,0,0,0 265131,2020-01-08 00:44:19,20.98,52.05,111,558,432,742,694,629,102,0,0,0,0,0 265132,2020-01-08 00:44:39,20.83,52.02,110,560,432,741,693,626,103,0,0,0,0,0 265133,2020-01-08 00:44:59,20.87,52.28,111,559,431,742,694,628,103,0,0,0,0,0 265134,2020-01-08 00:45:19,20.88,52.41,112,558,431,741,692,627,102,1,0,0,0,0 265135,2020-01-08 00:45:39,20.83,52.51,113,557,429,742,691,627,103,0,0,0,0,0 265136,2020-01-08 00:45:59,20.75,52.47,111,559,431,741,692,626,102,0,0,0,0,0 265137,2020-01-08 00:46:19,20.85,52.51,112,561,429,743,691,631,102,0,0,0,0,0 265138,2020-01-08 00:46:39,20.9,52.46,112,561,430,742,693,628,103,0,0,0,0,0 265139,2020-01-08 00:46:59,20.95,52.35,113,561,432,742,693,627,102,0,0,0,0,0 265140,2020-01-08 00:47:19,20.88,52.4,113,559,430,742,693,628,102,0,0,0,0,0 265141,2020-01-08 00:47:39,20.94,52.16,114,559,432,742,691,627,103,0,0,0,0,0 265142,2020-01-08 00:47:59,20.83,52.43,112,560,432,742,691,629,104,0,0,0,0,0 265143,2020-01-08 00:48:19,20.92,52.31,114,560,433,741,694,628,102,0,0,0,0,0 265144,2020-01-08 00:48:39,20.83,52.46,115,559,432,742,692,628,102,0,0,0,0,0 265145,2020-01-08 00:48:59,20.76,52.37,114,559,433,743,691,628,103,0,0,0,0,0 265146,2020-01-08 00:49:19,20.82,52.46,112,559,431,741,692,627,103,0,0,0,0,0 265147,2020-01-08 00:49:39,20.78,52.37,112,558,433,742,692,626,103,0,0,0,0,0 265148,2020-01-08 00:49:59,20.83,52.4,114,559,433,741,693,629,103,0,0,0,0,0 265149,2020-01-08 00:50:19,20.87,52.19,112,559,432,742,694,629,102,0,0,0,0,0 265150,2020-01-08 00:50:39,20.86,52.25,112,559,429,741,693,628,100,0,0,0,0,0 265151,2020-01-08 00:50:59,20.87,52.37,112,560,432,742,692,628,102,0,0,0,0,0 265152,2020-01-08 00:51:19,20.91,52.46,113,560,435,742,692,628,102,0,0,0,0,0 265153,2020-01-08 00:51:39,20.87,52.27,114,559,435,742,692,628,102,0,0,0,0,0 265154,2020-01-08 00:51:59,20.87,52.37,111,559,435,742,692,628,102,0,0,0,0,0 265155,2020-01-08 00:52:19,20.91,52.34,113,559,432,743,692,630,102,0,0,0,0,0 265156,2020-01-08 00:52:39,20.76,52.32,114,559,431,742,692,629,101,0,0,0,0,0 265157,2020-01-08 00:52:59,20.68,52.25,114,560,435,742,693,629,102,0,0,0,0,0 265158,2020-01-08 00:53:19,20.84,52.33,115,560,435,741,694,628,103,0,0,0,0,0 265159,2020-01-08 00:53:39,20.78,52.47,114,558,431,742,692,628,103,0,0,0,0,0 265160,2020-01-08 00:53:59,20.88,52.56,113,560,433,741,693,629,101,0,0,0,0,0 265161,2020-01-08 00:54:19,20.77,52.41,114,557,430,742,692,628,100,0,0,0,0,0 265162,2020-01-08 00:54:39,20.7,52.51,113,560,432,741,693,628,102,0,0,0,0,0 265163,2020-01-08 00:54:59,20.77,52.43,113,559,431,743,693,628,101,0,0,0,0,0 265164,2020-01-08 00:55:19,20.75,52.52,114,560,431,742,692,630,102,0,0,0,0,0 265165,2020-01-08 00:55:39,20.76,52.56,115,560,432,742,692,627,101,0,0,0,0,0 265166,2020-01-08 00:55:59,20.71,52.48,114,558,434,743,693,628,102,0,0,0,0,0 265167,2020-01-08 00:56:19,20.79,52.57,115,561,434,742,693,630,102,0,0,0,0,0 265168,2020-01-08 00:56:39,20.75,52.4,113,559,433,742,693,632,101,0,0,0,0,0 265169,2020-01-08 00:56:59,20.78,52.4,113,558,432,743,693,628,101,0,0,0,0,0 265170,2020-01-08 00:57:19,20.68,52.56,112,560,434,743,691,628,100,0,0,0,0,0 265171,2020-01-08 00:57:39,20.72,52.56,114,560,431,743,693,628,101,0,0,0,0,0 265172,2020-01-08 00:57:59,20.66,52.69,113,559,433,743,693,628,102,0,0,0,0,0 265173,2020-01-08 00:58:19,20.71,52.52,113,560,431,742,695,630,102,0,0,0,0,0 265174,2020-01-08 00:58:39,20.68,52.28,112,559,431,743,693,630,102,0,0,0,0,0 265175,2020-01-08 00:58:59,20.7,52.29,113,560,431,742,694,629,101,0,0,0,0,0 265176,2020-01-08 00:59:19,20.7,52.29,112,559,432,742,692,630,100,0,0,0,0,0 265177,2020-01-08 00:59:39,20.77,52.44,115,558,431,743,693,629,102,0,0,0,0,0 265178,2020-01-08 00:59:59,20.83,52.6,113,558,434,744,694,630,101,0,0,0,0,0 265179,2020-01-08 01:00:19,20.81,52.48,115,560,432,742,694,628,101,0,0,0,0,0 265180,2020-01-08 01:00:39,20.66,52.32,113,559,433,741,694,630,101,0,0,0,0,0 265181,2020-01-08 01:00:59,20.74,52.38,113,559,432,742,692,631,102,0,0,0,0,0 265182,2020-01-08 01:01:19,20.83,52.38,116,559,433,742,692,628,101,0,0,0,0,0 265183,2020-01-08 01:01:39,20.71,52.54,114,560,433,741,694,629,102,0,1,0,0,0 265184,2020-01-08 01:01:59,20.7,52.44,112,559,435,742,693,628,102,0,1,0,0,0 265185,2020-01-08 01:02:19,20.71,52.52,114,560,434,742,695,628,101,0,0,0,0,0 265186,2020-01-08 01:02:39,20.72,52.68,115,561,433,743,695,630,101,0,0,0,0,0 265187,2020-01-08 01:02:59,20.72,52.68,116,561,431,742,693,630,102,0,0,0,0,0 265188,2020-01-08 01:03:19,20.58,52.5,115,559,435,744,693,629,99,0,0,0,0,0 265189,2020-01-08 01:03:39,20.76,52.53,115,558,433,745,692,629,101,0,0,0,0,0 265190,2020-01-08 01:03:59,20.63,52.64,112,560,434,744,693,630,101,0,0,0,0,0 265191,2020-01-08 01:04:19,20.73,52.56,114,560,438,743,693,629,101,0,0,0,0,0 265192,2020-01-08 01:04:39,20.65,52.57,115,559,434,744,692,630,102,0,0,0,0,0 265193,2020-01-08 01:04:59,20.7,52.64,116,561,434,743,694,631,101,0,0,0,0,0 265194,2020-01-08 01:05:19,20.6,52.71,114,561,438,743,696,627,100,0,0,0,0,0 265195,2020-01-08 01:05:39,20.55,52.6,114,560,436,743,692,631,100,0,0,0,0,0 265196,2020-01-08 01:05:59,20.63,52.73,114,561,436,743,693,629,101,0,0,0,0,0 265197,2020-01-08 01:06:19,20.69,52.85,115,561,434,744,694,630,101,0,0,0,0,0 265198,2020-01-08 01:06:39,20.7,52.93,114,561,435,744,695,631,99,0,0,0,0,0 265199,2020-01-08 01:06:59,20.78,53.17,115,559,435,744,695,629,101,0,0,0,0,0 265200,2020-01-08 01:07:19,20.57,52.88,116,560,434,743,695,630,101,0,0,0,0,0 265201,2020-01-08 01:07:39,20.66,52.76,114,560,432,744,694,627,100,0,0,0,0,0 265202,2020-01-08 01:07:59,20.65,52.93,114,559,435,743,693,629,101,0,0,0,0,0 265203,2020-01-08 01:08:19,20.62,52.95,116,560,434,743,692,629,102,0,0,0,0,0 265204,2020-01-08 01:08:39,20.7,52.69,115,561,434,743,694,630,100,0,0,0,0,0 265205,2020-01-08 01:08:59,20.79,52.75,114,560,432,744,693,630,100,0,0,0,0,0 265206,2020-01-08 01:09:19,20.79,52.55,115,560,435,743,694,628,100,0,0,0,0,0 265207,2020-01-08 01:09:40,20.62,52.64,114,560,433,743,694,629,101,0,0,0,0,0 265208,2020-01-08 01:09:59,20.68,52.66,115,560,434,744,693,631,98,0,0,0,0,0 265209,2020-01-08 01:10:19,20.69,52.69,115,560,434,743,694,629,101,0,0,0,0,0 265210,2020-01-08 01:10:39,20.56,52.63,116,560,429,743,693,630,100,0,0,0,0,0 265211,2020-01-08 01:10:59,20.7,52.55,115,559,433,744,694,632,100,0,0,0,0,0 265212,2020-01-08 01:11:19,20.65,52.49,115,560,436,744,693,629,101,0,0,0,0,0 265213,2020-01-08 01:11:39,20.61,52.73,115,560,435,743,695,631,101,0,0,0,0,0 265214,2020-01-08 01:11:59,20.59,52.68,116,559,436,743,695,630,100,0,0,0,0,0 265215,2020-01-08 01:12:19,20.64,52.89,115,560,435,744,693,630,100,0,0,0,0,0 265216,2020-01-08 01:12:39,20.6,52.92,115,561,436,743,695,630,100,0,0,0,0,0 265217,2020-01-08 01:12:59,20.54,52.83,113,560,437,744,693,630,102,0,0,0,0,0 265218,2020-01-08 01:13:19,20.61,52.87,115,562,434,744,694,630,102,0,0,0,0,0 265219,2020-01-08 01:13:39,20.68,52.87,116,560,435,744,696,630,100,0,0,0,0,0 265220,2020-01-08 01:13:59,20.63,52.84,114,562,434,744,696,630,100,0,0,0,0,0 265221,2020-01-08 01:14:19,20.58,52.88,115,559,435,744,692,631,99,0,0,0,0,0 265222,2020-01-08 01:14:39,20.63,52.86,114,560,433,744,694,631,100,0,0,0,0,0 265223,2020-01-08 01:14:59,20.59,52.86,117,561,432,744,692,631,99,0,0,0,0,0 265224,2020-01-08 01:15:19,20.55,52.73,115,559,433,743,693,631,101,0,0,0,0,0 265225,2020-01-08 01:15:39,20.64,52.61,116,561,432,744,694,630,101,0,0,0,0,0 265226,2020-01-08 01:15:59,20.68,52.78,115,558,435,745,694,629,99,0,0,0,0,0 265227,2020-01-08 01:16:19,20.63,52.7,115,560,436,743,694,632,100,0,0,0,0,0 265228,2020-01-08 01:16:39,20.67,52.75,115,561,438,743,696,630,100,0,0,0,0,0 265229,2020-01-08 01:17:00,20.66,52.8,115,560,434,744,695,631,102,0,0,0,0,0 265230,2020-01-08 01:17:19,20.67,52.79,116,562,432,744,696,632,100,0,0,0,0,0 265231,2020-01-08 01:17:39,20.61,52.83,115,561,435,745,695,631,99,0,0,0,0,0 265232,2020-01-08 01:17:59,20.51,52.96,114,559,434,744,695,629,99,0,0,0,0,0 265233,2020-01-08 01:18:19,20.61,52.79,115,561,434,743,695,630,99,0,0,0,0,0 265234,2020-01-08 01:18:39,20.62,52.78,115,560,432,743,692,631,99,0,0,0,0,0 265235,2020-01-08 01:18:59,20.64,52.77,116,561,433,744,694,629,99,0,0,0,0,0 265236,2020-01-08 01:19:19,20.58,52.74,116,560,431,743,693,630,100,0,0,0,0,0 265237,2020-01-08 01:19:39,20.56,52.86,116,559,433,744,693,629,100,0,0,0,0,0 265238,2020-01-08 01:19:59,20.58,52.88,115,559,434,744,694,632,98,0,0,0,0,0 265239,2020-01-08 01:20:19,20.65,52.95,115,561,437,744,694,631,100,0,0,0,0,0 265240,2020-01-08 01:20:39,20.54,52.87,115,560,435,744,695,632,100,0,0,0,0,0 265241,2020-01-08 01:20:59,20.54,52.97,116,560,434,745,694,631,100,0,0,0,0,0 265242,2020-01-08 01:21:19,20.49,52.83,117,561,430,743,692,631,99,0,0,0,0,0 265243,2020-01-08 01:21:39,20.51,52.96,116,560,433,743,694,629,100,0,0,0,0,0 265244,2020-01-08 01:21:59,20.55,53.13,117,560,432,743,694,629,100,0,0,0,0,0 265245,2020-01-08 01:22:19,20.61,53.06,114,560,435,744,694,629,100,0,0,0,0,0 265246,2020-01-08 01:22:39,20.47,52.83,115,560,433,743,694,630,99,0,0,0,0,0 265247,2020-01-08 01:22:59,20.53,52.96,116,560,435,742,695,631,101,0,0,0,0,0 265248,2020-01-08 01:23:19,20.59,52.8,116,560,434,744,692,630,99,0,0,0,0,0 265249,2020-01-08 01:23:39,20.55,52.83,115,560,434,744,693,630,100,0,0,0,0,0 265250,2020-01-08 01:23:59,20.57,52.83,115,559,434,743,695,631,99,0,0,0,0,0 265251,2020-01-08 01:24:19,20.53,52.99,116,562,433,742,696,632,99,0,0,0,0,0 265252,2020-01-08 01:24:39,20.57,53.08,114,561,430,743,695,630,100,0,0,0,0,0 265253,2020-01-08 01:24:59,20.61,53.18,116,563,432,743,694,630,100,0,0,0,0,0 265254,2020-01-08 01:25:19,20.34,52.9,116,562,430,743,694,629,100,0,0,0,0,0 265255,2020-01-08 01:25:39,20.57,52.84,118,560,434,745,694,630,99,0,0,0,0,0 265256,2020-01-08 01:25:59,20.55,52.89,117,560,434,743,694,632,100,0,0,0,0,0 265257,2020-01-08 01:26:19,20.55,52.85,117,560,436,743,694,633,101,0,0,0,0,0 265258,2020-01-08 01:26:39,20.53,52.83,115,561,436,744,694,630,99,0,0,0,0,0 265259,2020-01-08 01:26:59,20.55,52.99,116,560,435,743,694,631,98,0,0,0,0,0 265260,2020-01-08 01:27:19,20.58,53.0,117,561,434,743,694,631,100,0,0,0,0,0 265261,2020-01-08 01:27:39,20.66,52.99,117,560,435,744,695,631,100,0,0,0,0,0 265262,2020-01-08 01:27:59,20.69,52.84,117,559,434,744,695,630,98,0,0,0,0,0 265263,2020-01-08 01:28:19,20.53,52.75,117,560,434,744,694,632,100,0,0,0,0,0 265264,2020-01-08 01:28:39,20.58,52.93,116,559,436,743,696,631,100,0,0,0,0,0 265265,2020-01-08 01:28:59,20.55,53.09,115,560,436,744,696,629,99,0,0,0,0,0 265266,2020-01-08 01:29:19,20.49,53.13,115,560,431,742,695,632,99,0,0,0,0,0 265267,2020-01-08 01:29:39,20.43,53.01,115,561,431,742,695,632,99,0,0,0,0,0 265268,2020-01-08 01:29:59,20.48,52.91,116,560,433,744,696,630,100,0,0,0,0,0 265269,2020-01-08 01:30:19,20.68,53.01,116,561,431,744,694,631,100,0,0,0,0,0 265270,2020-01-08 01:30:39,20.54,52.95,114,559,437,744,694,630,99,0,0,0,0,0 265271,2020-01-08 01:30:59,20.48,53.17,115,559,431,744,694,631,99,0,0,0,0,0 265272,2020-01-08 01:31:19,20.46,52.97,117,561,433,744,695,630,100,0,0,0,0,0 265273,2020-01-08 01:31:39,20.57,52.96,116,560,432,744,694,630,99,0,0,0,0,0 265274,2020-01-08 01:31:59,20.65,52.86,116,562,435,744,694,630,99,0,0,1,0,0 265275,2020-01-08 01:32:19,20.62,53.07,116,560,435,744,694,628,99,0,0,0,0,0 265276,2020-01-08 01:32:39,20.48,53.11,117,560,435,743,694,630,99,0,0,0,0,0 265277,2020-01-08 01:32:59,20.52,52.99,115,560,434,743,694,631,99,0,0,0,0,0 265278,2020-01-08 01:33:19,20.57,52.93,116,560,436,743,696,631,100,0,0,0,0,0 265279,2020-01-08 01:33:39,20.51,52.88,116,561,434,744,695,630,98,0,0,0,0,0 265280,2020-01-08 01:33:59,20.5,52.89,117,561,433,743,694,631,99,0,0,0,0,0 265281,2020-01-08 01:34:19,20.54,53.23,117,561,434,744,695,631,99,0,0,0,0,0 265282,2020-01-08 01:34:39,20.47,53.09,115,560,433,744,694,629,99,0,0,0,0,0 265283,2020-01-08 01:34:59,20.46,52.99,117,561,429,744,695,629,99,0,0,0,0,0 265284,2020-01-08 01:35:19,20.47,52.94,117,561,431,742,695,631,100,0,0,0,0,0 265285,2020-01-08 01:35:39,20.49,52.9,116,562,434,744,695,630,98,0,0,0,0,0 265286,2020-01-08 01:35:59,20.53,53.07,115,561,434,744,695,630,100,0,0,0,0,0 265287,2020-01-08 01:36:19,20.42,52.87,116,561,433,744,696,628,99,0,0,0,0,0 265288,2020-01-08 01:36:39,20.5,53.14,116,560,437,744,694,632,99,0,0,0,0,0 265289,2020-01-08 01:36:59,20.42,53.17,117,559,436,743,695,632,99,0,0,0,0,0 265290,2020-01-08 01:37:19,20.42,53.05,116,561,436,745,696,633,99,0,0,0,0,0 265291,2020-01-08 01:37:39,20.42,53.06,116,560,438,743,694,631,99,0,0,0,0,0 265292,2020-01-08 01:37:59,20.46,53.23,116,562,435,743,696,630,99,0,0,0,0,0 265293,2020-01-08 01:38:19,20.43,53.4,115,561,434,743,695,630,99,0,1,0,0,0 265294,2020-01-08 01:38:39,20.39,53.22,116,561,433,744,695,631,99,0,0,0,0,0 265295,2020-01-08 01:38:59,20.38,53.23,116,561,437,744,695,631,98,0,0,0,0,0 265296,2020-01-08 01:39:19,20.38,53.13,116,561,435,745,696,631,100,0,0,0,0,0 265297,2020-01-08 01:39:39,20.37,53.21,115,561,435,745,697,631,100,0,0,0,0,0 265298,2020-01-08 01:39:59,20.5,53.3,116,561,434,744,695,633,99,0,0,0,0,0 265299,2020-01-08 01:40:19,20.35,53.34,115,560,434,743,695,632,99,0,0,0,0,0 265300,2020-01-08 01:40:39,20.41,53.35,116,563,438,744,694,631,99,0,0,0,0,0 265301,2020-01-08 01:40:59,20.4,53.36,116,561,437,743,696,630,99,0,0,0,0,0 265302,2020-01-08 01:41:19,20.39,53.32,116,560,435,744,694,632,98,0,0,0,0,0 265303,2020-01-08 01:41:39,20.31,53.25,117,561,431,744,694,630,99,0,0,0,0,0 265304,2020-01-08 01:41:59,20.38,53.2,118,562,436,744,695,630,98,0,0,0,0,0 265305,2020-01-08 01:42:19,20.46,53.12,117,560,435,743,694,631,97,0,0,0,0,0 265306,2020-01-08 01:42:39,20.42,53.13,116,561,435,744,694,629,99,0,1,0,0,0 265307,2020-01-08 01:42:59,20.45,53.01,115,561,434,744,695,632,98,0,1,0,0,0 265308,2020-01-08 01:43:19,20.45,53.0,117,562,435,745,696,631,98,0,0,0,0,0 265309,2020-01-08 01:43:39,20.41,53.07,115,560,431,744,695,631,98,0,0,0,0,0 265310,2020-01-08 01:43:59,20.49,53.1,116,561,436,743,694,631,99,0,0,0,0,0 265311,2020-01-08 01:44:19,20.46,53.05,115,563,434,743,694,632,99,0,0,0,0,0 265312,2020-01-08 01:44:39,20.59,53.01,116,561,432,744,695,630,97,0,0,0,0,0 265313,2020-01-08 01:44:59,20.53,53.01,117,562,433,743,694,629,99,0,0,0,0,0 265314,2020-01-08 01:45:19,20.41,53.15,116,562,436,743,695,629,99,0,0,0,0,0 265315,2020-01-08 01:45:39,20.41,53.21,116,561,438,743,695,630,99,0,0,0,0,0 265316,2020-01-08 01:45:59,20.39,53.18,116,561,436,743,695,632,99,0,0,0,0,0 265317,2020-01-08 01:46:19,20.36,53.29,116,560,433,744,695,631,98,0,0,0,0,0 265318,2020-01-08 01:46:39,20.48,53.17,117,561,436,744,695,631,99,0,0,0,0,0 265319,2020-01-08 01:46:59,20.39,53.09,117,561,436,744,694,629,98,0,0,0,0,0 265320,2020-01-08 01:47:19,20.39,53.19,116,561,435,744,695,631,98,0,0,0,0,0 265321,2020-01-08 01:47:39,20.45,53.33,115,560,436,744,695,631,98,0,0,0,0,0 265322,2020-01-08 01:47:59,20.42,53.19,117,562,434,744,693,629,98,0,0,0,0,0 265323,2020-01-08 01:48:19,20.34,53.17,117,561,434,745,695,630,98,0,0,0,0,0 265324,2020-01-08 01:48:39,20.39,53.1,117,561,434,744,694,631,100,0,0,0,0,0 265325,2020-01-08 01:48:59,20.31,53.09,116,562,437,743,694,631,99,0,0,0,0,0 265326,2020-01-08 01:49:19,20.4,53.22,117,562,437,744,694,630,98,0,0,0,0,0 265327,2020-01-08 01:49:39,20.48,53.33,116,562,437,744,695,629,98,0,0,0,0,0 265328,2020-01-08 01:49:59,20.43,53.27,116,562,437,744,696,632,98,0,0,0,0,0 265329,2020-01-08 01:50:19,20.42,53.01,116,561,436,745,695,633,99,0,0,0,0,0 265330,2020-01-08 01:50:39,20.4,53.17,118,562,438,745,695,634,99,0,0,0,0,0 265331,2020-01-08 01:50:59,20.36,53.32,117,561,438,744,695,631,97,0,0,0,0,0 265332,2020-01-08 01:51:19,20.31,53.33,117,562,437,744,695,631,98,0,0,0,0,0 265333,2020-01-08 01:51:39,20.34,53.31,116,561,435,744,694,631,97,0,0,0,0,0 265334,2020-01-08 01:51:59,20.4,53.26,117,561,433,744,696,629,97,0,0,0,0,0 265335,2020-01-08 01:52:19,20.38,53.4,118,560,433,745,695,631,98,0,0,0,0,0 265336,2020-01-08 01:52:39,20.32,53.13,117,561,437,743,695,632,97,0,0,0,0,0 265337,2020-01-08 01:52:59,20.29,53.2,117,561,437,745,694,631,98,0,0,0,0,0 265338,2020-01-08 01:53:19,20.35,53.4,117,561,436,745,695,630,98,0,0,0,0,0 265339,2020-01-08 01:53:39,20.39,53.35,117,562,435,744,695,632,97,0,0,0,0,0 265340,2020-01-08 01:53:59,20.31,53.46,117,563,434,744,694,632,98,0,0,0,0,0 265341,2020-01-08 01:54:19,20.3,53.35,117,560,437,745,695,630,98,0,0,0,0,0 265342,2020-01-08 01:54:39,20.33,53.43,117,561,435,744,696,632,98,0,0,0,0,0 265343,2020-01-08 01:54:59,20.27,53.29,116,561,434,744,696,632,98,0,0,0,0,0 265344,2020-01-08 01:55:19,20.32,53.24,116,561,435,743,696,633,97,0,0,0,0,0 265345,2020-01-08 01:55:39,20.35,53.27,116,561,433,743,696,631,98,0,0,0,0,0 265346,2020-01-08 01:55:59,20.4,53.38,117,561,437,743,694,630,98,0,0,0,0,0 265347,2020-01-08 01:56:19,20.36,53.36,117,562,436,743,695,630,98,0,0,0,0,0 265348,2020-01-08 01:56:39,20.39,53.45,116,561,436,744,694,633,97,0,0,0,0,0 265349,2020-01-08 01:56:59,20.3,53.27,116,562,435,745,695,633,98,0,0,0,0,0 265350,2020-01-08 01:57:19,20.33,53.11,117,561,436,743,696,632,98,0,0,0,0,0 265351,2020-01-08 01:57:39,20.39,53.4,115,562,436,744,695,630,96,0,0,0,0,0 265352,2020-01-08 01:57:59,20.31,53.38,117,562,437,744,696,631,97,0,0,0,0,0 265353,2020-01-08 01:58:19,20.3,53.36,117,560,435,744,696,631,98,0,0,0,0,0 265354,2020-01-08 01:58:39,20.31,53.48,118,562,436,744,696,632,99,0,0,0,0,0 265355,2020-01-08 01:58:59,20.27,53.37,117,562,440,744,695,634,98,0,0,0,0,0 265356,2020-01-08 01:59:19,20.37,53.42,118,562,437,743,697,632,99,0,0,0,0,0 265357,2020-01-08 01:59:39,20.31,53.52,118,561,436,745,694,632,98,0,0,0,0,0 265358,2020-01-08 01:59:59,20.38,53.27,116,561,437,745,695,632,97,0,0,0,0,0 265359,2020-01-08 02:00:19,20.38,53.44,117,561,438,745,695,632,97,0,0,0,0,0 265360,2020-01-08 02:00:39,20.3,53.3,117,560,438,745,696,632,98,0,0,0,0,0 265361,2020-01-08 02:00:59,20.25,53.3,116,561,437,744,694,631,98,0,0,0,0,0 265362,2020-01-08 02:01:19,20.26,53.43,117,561,435,745,694,631,98,0,0,0,0,0 265363,2020-01-08 02:01:39,20.22,53.5,116,562,435,745,694,631,98,0,0,0,0,0 265364,2020-01-08 02:01:59,20.29,53.43,117,561,436,744,696,631,98,0,0,0,0,0 265365,2020-01-08 02:02:19,20.37,53.33,117,562,436,744,697,632,98,0,0,0,0,0 265366,2020-01-08 02:02:39,20.28,53.47,118,563,436,745,696,632,98,0,0,0,0,0 265367,2020-01-08 02:02:59,20.3,53.45,117,561,436,744,694,630,98,0,0,0,0,0 265368,2020-01-08 02:03:19,20.27,53.34,117,562,437,745,696,633,98,0,0,0,0,0 265369,2020-01-08 02:03:39,20.32,53.41,118,561,436,745,696,632,98,0,0,0,0,0 265370,2020-01-08 02:03:59,20.25,53.27,118,561,436,746,694,631,98,0,0,0,0,0 265371,2020-01-08 02:04:19,20.29,53.27,117,561,439,746,696,631,98,0,0,0,0,0 265372,2020-01-08 02:04:39,20.22,53.23,118,562,438,744,696,633,98,0,0,0,0,0 265373,2020-01-08 02:04:59,20.3,53.38,118,562,437,745,695,632,97,0,0,0,0,0 265374,2020-01-08 02:05:19,20.34,53.37,117,561,435,745,695,633,97,0,0,0,0,0 265375,2020-01-08 02:05:39,20.34,53.52,117,562,435,744,694,633,97,0,0,0,0,0 265376,2020-01-08 02:05:59,20.33,53.64,118,561,434,744,695,632,97,0,0,0,0,0 265377,2020-01-08 02:06:19,20.22,53.45,117,561,435,745,694,631,97,0,0,0,0,0 265378,2020-01-08 02:06:39,20.31,53.41,117,562,436,745,696,632,97,0,0,0,0,0 265379,2020-01-08 02:06:59,20.22,53.44,117,561,437,744,697,630,97,0,0,0,0,0 265380,2020-01-08 02:07:19,20.28,53.56,115,562,438,745,696,631,97,0,0,0,0,0 265381,2020-01-08 02:07:39,20.2,53.49,116,563,437,745,696,631,97,0,0,0,0,0 265382,2020-01-08 02:07:59,20.16,53.77,118,561,436,745,697,631,97,0,0,0,0,0 265383,2020-01-08 02:08:19,20.17,53.66,118,562,435,744,696,633,97,0,0,0,0,0 265384,2020-01-08 02:08:39,20.19,53.49,117,562,439,744,696,632,97,0,0,0,0,0 265385,2020-01-08 02:08:59,20.1,53.59,118,562,436,744,696,632,98,0,0,0,0,0 265386,2020-01-08 02:09:19,20.09,53.55,117,561,440,745,696,632,97,0,0,0,0,0 265387,2020-01-08 02:09:39,20.16,53.54,116,562,439,744,695,633,97,0,0,0,0,0 265388,2020-01-08 02:09:59,20.25,53.45,117,561,435,745,696,633,97,0,0,0,0,0 265389,2020-01-08 02:10:19,20.32,53.36,117,561,435,745,696,631,97,0,0,0,0,0 265390,2020-01-08 02:10:39,20.21,53.38,117,561,437,744,696,632,97,0,0,0,0,0 265391,2020-01-08 02:10:59,20.19,53.34,117,561,437,745,696,631,96,0,0,0,0,0 265392,2020-01-08 02:11:19,20.22,53.6,116,561,438,743,695,631,97,0,0,0,0,0 265393,2020-01-08 02:11:39,20.08,53.63,117,561,438,744,696,632,98,0,0,0,0,0 265394,2020-01-08 02:11:59,20.2,53.56,119,562,438,744,697,631,98,0,0,0,0,0 265395,2020-01-08 02:12:19,20.24,53.69,117,562,436,744,695,634,97,0,0,0,0,0 265396,2020-01-08 02:12:39,20.16,53.65,117,561,436,743,695,632,96,0,0,0,0,0 265397,2020-01-08 02:12:59,20.25,53.54,117,561,437,743,696,632,98,0,0,0,0,0 265398,2020-01-08 02:13:19,20.3,53.55,118,563,438,745,696,632,97,0,0,0,0,0 265399,2020-01-08 02:13:39,20.18,53.4,117,562,438,744,697,632,96,0,0,0,0,0 265400,2020-01-08 02:13:59,20.11,53.33,118,561,438,745,695,634,97,0,0,0,0,0 265401,2020-01-08 02:14:19,20.26,53.36,118,562,437,745,696,632,98,0,0,0,0,0 265402,2020-01-08 02:14:39,20.2,53.26,118,561,439,744,696,632,97,0,0,1,0,0 265403,2020-01-08 02:14:59,20.32,53.58,117,561,439,744,696,632,97,0,0,1,0,0 265404,2020-01-08 02:15:19,20.3,53.55,117,563,436,745,697,632,98,0,0,0,0,0 265405,2020-01-08 02:15:39,20.21,53.5,118,562,437,745,696,634,97,0,0,0,0,0 265406,2020-01-08 02:15:59,20.21,53.48,118,562,435,744,695,632,97,0,0,0,0,0 265407,2020-01-08 02:16:19,20.18,53.49,118,561,438,744,695,632,98,0,0,0,0,0 265408,2020-01-08 02:16:39,20.06,53.56,118,563,438,744,696,632,97,0,0,0,0,0 265409,2020-01-08 02:16:59,20.15,53.42,119,561,437,746,695,633,97,0,0,0,0,0 265410,2020-01-08 02:17:19,20.18,53.55,118,563,439,745,696,632,97,0,0,0,0,0 265411,2020-01-08 02:17:39,20.17,53.45,118,562,438,745,696,632,97,0,0,0,0,0 265412,2020-01-08 02:17:59,20.15,53.59,116,563,437,745,695,632,97,0,0,0,0,0 265413,2020-01-08 02:18:19,20.17,53.42,117,562,438,745,696,631,96,0,0,0,0,0 265414,2020-01-08 02:18:39,20.23,53.46,117,562,438,745,696,632,97,0,0,0,0,0 265415,2020-01-08 02:18:59,20.22,53.46,117,561,437,745,697,632,97,0,0,0,0,0 265416,2020-01-08 02:19:19,20.1,53.45,118,561,436,744,697,633,97,0,0,0,0,0 265417,2020-01-08 02:19:39,20.11,53.66,119,561,437,745,696,632,97,0,0,0,0,0 265418,2020-01-08 02:19:59,20.15,53.64,118,563,439,745,696,632,97,0,0,0,0,0 265419,2020-01-08 02:20:19,20.17,53.45,117,563,437,746,697,633,98,0,0,0,0,0 265420,2020-01-08 02:20:39,20.22,53.32,118,562,435,744,696,632,97,0,0,0,0,0 265421,2020-01-08 02:20:59,20.22,53.32,118,563,436,744,697,632,96,0,0,0,0,0 265422,2020-01-08 02:21:19,20.15,53.58,117,563,437,745,696,633,97,0,0,0,0,0 265423,2020-01-08 02:21:39,20.16,53.69,116,563,437,745,696,632,96,0,0,0,0,0 265424,2020-01-08 02:21:59,20.11,53.55,118,562,437,744,696,632,97,0,0,0,0,0 265425,2020-01-08 02:22:19,20.15,53.57,117,561,437,744,696,632,96,0,0,0,0,0 265426,2020-01-08 02:22:39,20.17,53.59,117,562,438,744,696,632,96,0,0,0,0,0 265427,2020-01-08 02:22:59,20.2,53.61,119,561,439,743,696,632,97,0,0,0,0,0 265428,2020-01-08 02:23:19,20.15,53.55,117,560,439,744,697,631,97,0,0,0,0,0 265429,2020-01-08 02:23:39,20.12,53.52,116,562,440,745,695,632,97,0,0,0,0,0 265430,2020-01-08 02:23:59,20.21,53.56,117,562,437,745,696,633,96,0,0,0,0,0 265431,2020-01-08 02:24:19,20.2,53.59,117,562,436,746,696,632,98,0,0,0,0,0 265432,2020-01-08 02:24:39,20.11,53.62,117,563,438,745,696,634,97,0,0,0,0,0 265433,2020-01-08 02:24:59,20.14,53.57,115,563,438,744,696,633,96,0,0,0,0,0 265434,2020-01-08 02:25:19,20.09,53.72,118,561,437,745,695,633,97,0,0,0,0,0 265435,2020-01-08 02:25:39,20.09,53.67,118,562,437,745,695,634,97,0,0,0,0,0 265436,2020-01-08 02:25:59,20.09,53.66,117,562,439,744,697,631,97,0,0,0,0,0 265437,2020-01-08 02:26:19,20.11,53.67,117,562,438,745,696,632,97,0,0,0,0,0 265438,2020-01-08 02:26:39,20.11,53.71,118,562,437,745,697,633,96,0,0,0,0,0 265439,2020-01-08 02:26:59,20.15,53.71,118,562,437,745,696,632,97,0,0,0,0,0 265440,2020-01-08 02:27:19,20.12,53.67,118,563,438,745,696,631,97,0,0,0,0,0 265441,2020-01-08 02:27:39,20.05,53.65,118,562,435,744,696,632,97,0,0,0,0,0 265442,2020-01-08 02:27:59,20.17,53.67,116,561,436,745,696,633,96,0,0,0,0,0 265443,2020-01-08 02:28:19,20.07,53.53,117,563,437,744,697,633,97,0,0,0,0,0 265444,2020-01-08 02:28:39,20.05,53.53,117,563,439,745,696,633,97,0,0,0,0,0 265445,2020-01-08 02:28:59,20.1,53.7,117,563,439,744,696,633,96,0,0,0,0,0 265446,2020-01-08 02:29:19,20.03,53.73,117,562,438,744,697,634,96,0,0,0,0,0 265447,2020-01-08 02:29:39,20.02,53.62,117,562,439,745,696,633,96,0,0,0,0,0 265448,2020-01-08 02:29:59,20.04,53.68,118,560,438,744,697,632,96,0,0,0,0,0 265449,2020-01-08 02:30:19,20.14,53.58,119,563,439,745,696,632,96,0,0,0,0,0 265450,2020-01-08 02:30:39,20.14,53.64,117,562,437,744,697,632,96,0,0,0,0,0 265451,2020-01-08 02:30:59,20.12,53.55,118,561,438,744,696,633,97,0,0,0,0,0 265452,2020-01-08 02:31:19,20.13,53.59,118,563,439,744,696,632,97,0,0,0,0,0 265453,2020-01-08 02:31:39,20.1,53.68,117,563,438,744,696,632,97,0,0,0,0,0 265454,2020-01-08 02:31:59,20.08,53.8,118,562,438,745,697,631,97,0,0,0,0,0 265455,2020-01-08 02:32:19,20.04,53.81,118,562,437,745,695,633,97,0,0,0,0,0 265456,2020-01-08 02:32:39,19.99,53.8,117,561,438,744,697,632,96,0,0,0,0,0 265457,2020-01-08 02:32:59,20.06,53.86,118,562,438,745,697,631,97,0,0,0,0,0 265458,2020-01-08 02:33:19,19.95,53.71,119,561,439,745,696,633,96,0,0,0,0,0 265459,2020-01-08 02:33:39,20.0,53.75,118,562,440,745,696,632,96,0,0,0,0,0 265460,2020-01-08 02:33:59,20.04,53.74,119,562,437,745,697,633,97,0,0,0,0,0 265461,2020-01-08 02:34:19,20.02,53.93,119,561,437,745,696,632,96,0,0,0,0,0 265462,2020-01-08 02:34:39,19.93,53.87,119,561,438,745,697,632,95,0,0,0,0,0 265463,2020-01-08 02:34:59,20.04,53.81,118,562,440,746,696,632,96,0,0,0,0,0 265464,2020-01-08 02:35:19,20.06,53.78,117,562,440,745,696,632,96,0,0,0,0,0 265465,2020-01-08 02:35:39,20.07,53.97,118,563,440,745,696,634,96,0,0,0,0,0 265466,2020-01-08 02:35:59,20.07,53.83,118,562,441,744,695,633,97,0,0,0,0,0 265467,2020-01-08 02:36:19,20.01,53.82,117,563,439,745,696,633,96,0,0,0,0,0 265468,2020-01-08 02:36:39,20.11,53.55,117,562,439,745,697,632,97,0,0,0,0,0 265469,2020-01-08 02:36:59,20.11,53.65,116,562,440,745,696,632,97,0,0,0,0,0 265470,2020-01-08 02:37:19,20.05,53.76,119,562,441,744,695,634,97,0,0,0,0,0 265471,2020-01-08 02:37:39,20.14,53.83,117,561,439,745,698,632,96,0,0,0,0,0 265472,2020-01-08 02:37:59,20.03,53.64,119,561,437,744,697,632,96,0,0,0,0,0 265473,2020-01-08 02:38:19,20.06,53.72,119,563,439,745,695,633,96,0,0,0,0,0 265474,2020-01-08 02:38:39,20.02,53.8,118,563,440,744,697,633,96,0,0,0,0,0 265475,2020-01-08 02:38:59,20.0,53.72,118,563,436,745,697,633,97,0,0,0,0,0 265476,2020-01-08 02:39:19,20.05,53.69,119,562,437,745,696,634,97,0,0,0,0,0 265477,2020-01-08 02:39:39,20.02,53.81,119,563,439,745,696,633,96,0,0,0,0,0 265478,2020-01-08 02:39:59,20.02,53.82,118,563,439,746,696,633,95,0,0,0,0,0 265479,2020-01-08 02:40:19,20.03,53.76,117,563,441,745,696,635,96,0,0,0,0,0 265480,2020-01-08 02:40:39,20.07,53.75,118,562,440,745,697,632,97,0,0,0,0,0 265481,2020-01-08 02:40:59,20.07,53.62,118,563,441,745,696,634,96,0,0,0,0,0 265482,2020-01-08 02:41:19,20.05,53.69,117,562,443,746,697,632,96,0,0,0,0,0 265483,2020-01-08 02:41:39,20.0,53.84,118,563,441,746,697,634,96,0,0,0,0,0 265484,2020-01-08 02:41:59,20.01,53.8,117,563,441,745,696,634,96,0,0,0,0,0 265485,2020-01-08 02:42:19,20.03,53.72,118,563,440,745,696,633,96,0,0,0,0,0 265486,2020-01-08 02:42:39,20.01,53.73,119,563,439,745,696,633,97,0,0,0,0,0 265487,2020-01-08 02:42:59,20.03,53.88,119,561,439,746,696,634,96,0,0,0,0,0 265488,2020-01-08 02:43:19,20.0,53.88,119,563,439,745,697,634,96,0,0,0,0,0 265489,2020-01-08 02:43:39,20.05,53.75,119,562,437,745,697,633,97,0,0,0,0,0 265490,2020-01-08 02:43:59,20.03,53.59,119,563,438,745,696,632,96,0,0,0,0,0 265491,2020-01-08 02:44:19,20.03,53.71,119,563,438,744,696,632,95,0,0,0,0,0 265492,2020-01-08 02:44:39,20.0,53.79,119,562,438,745,696,633,97,0,0,0,0,0 265493,2020-01-08 02:44:59,20.02,53.67,118,563,438,746,697,632,95,0,0,0,0,0 265494,2020-01-08 02:45:19,19.95,53.76,119,562,441,745,697,633,96,0,0,0,0,0 265495,2020-01-08 02:45:39,20.07,53.82,119,564,439,745,697,632,96,0,0,0,0,0 265496,2020-01-08 02:45:59,20.04,53.81,119,563,442,745,697,633,97,0,0,0,0,0 265497,2020-01-08 02:46:19,20.01,53.79,118,562,441,746,697,633,96,0,0,0,0,0 265498,2020-01-08 02:46:39,19.94,53.7,118,563,441,745,698,633,95,0,0,0,0,0 265499,2020-01-08 02:46:59,19.95,53.69,117,563,439,745,697,632,96,0,0,0,0,0 265500,2020-01-08 02:47:19,20.0,53.81,117,562,439,745,698,634,96,0,0,1,0,0 265501,2020-01-08 02:47:39,20.01,54.0,117,562,437,744,697,633,97,0,0,0,0,0 265502,2020-01-08 02:47:59,19.94,53.86,118,562,440,745,697,633,96,0,0,0,0,0 265503,2020-01-08 02:48:19,19.99,53.91,116,561,439,745,697,633,95,0,0,0,0,0 265504,2020-01-08 02:48:39,20.0,53.85,118,562,441,745,696,632,96,0,0,0,0,0 265505,2020-01-08 02:48:59,20.01,54.01,117,561,440,745,696,632,96,0,0,0,0,0 265506,2020-01-08 02:49:19,19.98,53.85,118,562,439,745,697,633,96,0,0,0,0,0 265507,2020-01-08 02:49:39,19.99,53.9,119,563,438,745,698,632,96,0,0,0,0,0 265508,2020-01-08 02:49:59,19.99,53.92,119,563,441,745,697,632,97,0,0,0,0,0 265509,2020-01-08 02:50:19,19.91,53.94,118,563,441,745,696,633,96,0,0,0,0,0 265510,2020-01-08 02:50:39,19.96,53.79,118,563,440,745,697,633,96,0,0,0,0,0 265511,2020-01-08 02:50:58,19.92,53.86,117,563,442,746,696,632,96,0,0,0,0,0 265512,2020-01-08 02:51:19,19.97,53.66,119,562,442,745,696,635,96,0,0,0,0,0 265513,2020-01-08 02:51:39,19.99,53.73,118,563,441,745,698,632,96,0,0,0,0,0 265514,2020-01-08 02:51:58,19.99,53.8,118,562,442,745,697,634,96,0,0,0,0,0 265515,2020-01-08 02:52:19,20.06,53.8,119,563,441,745,698,634,96,0,0,0,0,0 265516,2020-01-08 02:52:39,19.98,53.79,118,562,441,745,697,634,96,0,0,0,0,0 265517,2020-01-08 02:52:58,19.96,53.67,118,562,441,746,697,632,96,0,0,0,0,0 265518,2020-01-08 02:53:19,19.97,53.69,118,562,439,745,697,634,96,0,0,0,0,0 265519,2020-01-08 02:53:39,20.01,53.76,118,563,442,746,697,634,96,0,0,0,0,0 265520,2020-01-08 02:53:59,20.02,53.88,119,563,442,746,697,633,97,0,0,0,0,0 265521,2020-01-08 02:54:19,20.01,53.92,118,563,440,745,696,635,95,0,0,0,0,0 265522,2020-01-08 02:54:38,19.9,53.85,119,563,440,744,697,633,95,0,0,0,0,0 265523,2020-01-08 02:54:59,19.97,53.81,118,563,440,745,696,633,96,0,0,0,0,0 265524,2020-01-08 02:55:19,19.99,53.87,118,562,442,745,698,634,96,0,0,0,0,0 265525,2020-01-08 02:55:39,19.95,53.64,118,562,440,746,697,634,97,0,0,0,0,0 265526,2020-01-08 02:55:59,20.04,53.69,119,562,440,746,697,634,95,0,0,0,0,0 265527,2020-01-08 02:56:19,20.0,53.64,118,563,439,745,697,634,96,0,0,0,0,0 265528,2020-01-08 02:56:39,19.99,53.8,119,563,442,746,697,633,96,0,1,0,0,0 265529,2020-01-08 02:56:59,19.97,53.79,119,564,441,746,698,632,95,0,0,0,0,0 265530,2020-01-08 02:57:19,19.95,53.94,118,562,441,746,697,633,96,0,0,0,0,0 265531,2020-01-08 02:57:39,19.95,53.85,118,563,441,746,698,633,96,0,0,0,0,0 265532,2020-01-08 02:57:59,19.98,53.88,119,562,443,746,697,633,95,0,0,0,0,0 265533,2020-01-08 02:58:19,19.94,53.92,118,562,439,746,697,633,96,0,0,1,0,0 265534,2020-01-08 02:58:39,19.9,53.91,119,562,444,745,697,634,96,0,0,0,0,0 265535,2020-01-08 02:58:59,19.9,53.91,118,562,443,746,697,634,96,0,1,0,0,0 265536,2020-01-08 02:59:19,19.92,53.86,119,562,444,746,697,636,96,0,0,0,0,0 265537,2020-01-08 02:59:39,19.96,53.85,118,564,441,745,697,635,96,0,0,0,0,0 265538,2020-01-08 02:59:59,20.01,53.87,118,563,441,745,697,633,96,0,0,0,0,0 265539,2020-01-08 03:00:19,20.02,53.8,119,563,441,745,697,634,95,0,0,0,0,0 265540,2020-01-08 03:00:39,20.01,53.79,120,562,443,744,697,634,96,0,0,0,0,0 265541,2020-01-08 03:00:59,19.88,53.99,118,563,439,746,697,634,95,0,0,0,0,0 265542,2020-01-08 03:01:19,19.97,53.9,119,563,441,746,697,635,96,0,0,0,0,0 265543,2020-01-08 03:01:39,19.88,53.79,118,563,442,745,697,635,96,0,0,0,0,0 265544,2020-01-08 03:01:58,19.84,53.85,118,562,442,746,697,633,96,0,0,1,0,0 265545,2020-01-08 03:02:19,19.98,53.92,119,563,442,745,698,633,96,0,0,1,0,0 265546,2020-01-08 03:02:39,19.94,53.77,120,563,442,745,697,634,95,0,0,1,0,0 265547,2020-01-08 03:02:59,19.99,53.89,119,563,443,746,697,635,96,0,0,1,0,0 265548,2020-01-08 03:03:19,19.9,53.9,118,563,443,745,697,633,96,0,0,1,0,1 265549,2020-01-08 03:03:39,19.95,53.97,120,564,439,745,697,633,96,0,0,1,0,0 265550,2020-01-08 03:03:59,19.93,53.94,118,562,439,746,696,634,96,0,0,1,0,0 265551,2020-01-08 03:04:19,19.88,54.06,118,561,439,745,697,633,95,0,0,1,0,0 265552,2020-01-08 03:04:39,19.83,54.04,119,563,440,745,697,633,95,0,0,0,0,0 265553,2020-01-08 03:04:58,19.83,53.94,119,564,444,745,697,633,95,0,0,0,0,0 265554,2020-01-08 03:05:19,19.84,53.91,118,562,441,746,698,633,96,0,0,0,0,0 265555,2020-01-08 03:05:39,19.86,53.86,119,563,441,746,698,633,96,0,0,0,0,0 265556,2020-01-08 03:05:59,19.94,53.92,119,561,443,746,698,633,96,0,0,0,0,0 265557,2020-01-08 03:06:19,19.86,53.8,118,563,441,746,698,634,95,0,0,0,0,0 265558,2020-01-08 03:06:39,19.89,53.86,119,563,442,745,698,635,96,0,0,0,0,0 265559,2020-01-08 03:06:59,19.85,53.94,117,562,442,745,698,634,96,0,0,0,0,0 265560,2020-01-08 03:07:19,19.84,53.86,119,563,441,745,698,634,96,0,0,0,0,0 265561,2020-01-08 03:07:39,19.92,53.9,119,563,441,746,696,634,96,0,0,0,0,0 265562,2020-01-08 03:07:59,19.9,53.9,118,562,440,745,697,632,96,0,0,0,0,0 265563,2020-01-08 03:08:19,19.83,54.04,119,564,442,746,697,633,96,0,0,0,0,0 265564,2020-01-08 03:08:39,19.95,54.13,119,562,443,746,697,634,96,0,0,0,0,0 265565,2020-01-08 03:08:59,19.8,54.04,119,562,446,746,697,633,96,0,0,0,0,0 265566,2020-01-08 03:09:19,19.89,54.04,118,563,442,746,696,635,95,0,0,0,0,0 265567,2020-01-08 03:09:39,19.82,53.98,117,563,444,745,698,633,96,0,0,0,0,0 265568,2020-01-08 03:09:59,19.85,53.87,118,563,440,747,698,634,96,0,0,0,0,0 265569,2020-01-08 03:10:19,19.96,53.92,119,562,443,745,698,635,96,0,0,0,0,0 265570,2020-01-08 03:10:39,19.88,53.96,120,561,443,746,698,634,95,0,0,0,0,0 265571,2020-01-08 03:10:58,19.78,53.81,118,563,443,746,698,633,95,0,0,0,0,0 265572,2020-01-08 03:11:19,19.81,53.92,118,562,446,745,697,633,96,0,0,0,0,0 265573,2020-01-08 03:11:39,19.82,53.84,119,562,444,746,697,635,96,0,0,0,0,0 265574,2020-01-08 03:11:59,19.83,53.77,118,563,442,745,698,634,95,0,0,0,0,0 265575,2020-01-08 03:12:19,19.93,53.95,119,563,441,745,698,635,96,0,0,0,0,0 265576,2020-01-08 03:12:39,19.83,53.95,118,562,443,745,696,632,96,0,0,0,0,0 265577,2020-01-08 03:12:59,19.8,54.08,118,562,442,745,696,633,96,0,0,0,0,0 265578,2020-01-08 03:13:19,19.78,54.19,118,564,442,746,697,633,95,0,0,0,0,0 265579,2020-01-08 03:13:39,19.74,54.17,119,563,444,746,698,634,96,0,0,0,0,0 265580,2020-01-08 03:13:59,19.86,53.93,120,563,446,745,698,633,95,0,0,0,0,0 265581,2020-01-08 03:14:19,19.8,53.94,118,562,443,745,697,635,95,0,0,0,0,0 265582,2020-01-08 03:14:38,19.82,54.04,118,564,443,746,697,633,95,0,0,0,0,0 265583,2020-01-08 03:14:59,19.81,53.95,119,564,441,745,697,633,95,0,1,0,0,0 265584,2020-01-08 03:15:19,19.82,54.01,119,563,441,745,697,633,95,0,1,0,0,0 265585,2020-01-08 03:15:38,19.82,53.89,119,562,445,745,697,633,95,0,1,0,0,0 265586,2020-01-08 03:15:59,19.87,53.96,118,563,443,745,698,634,96,0,0,0,0,0 265587,2020-01-08 03:16:19,19.91,54.1,118,563,444,745,697,635,95,0,0,0,0,0 265588,2020-01-08 03:16:39,19.82,53.98,119,562,442,746,697,634,95,0,0,0,0,0 265589,2020-01-08 03:16:59,19.84,54.03,118,563,442,745,696,635,96,0,0,0,0,0 265590,2020-01-08 03:17:19,19.89,54.08,118,563,443,745,698,634,95,0,0,0,0,0 265591,2020-01-08 03:17:39,19.85,54.01,119,564,441,746,697,633,95,0,0,0,0,0 265592,2020-01-08 03:17:59,19.77,54.11,118,563,443,746,698,633,96,0,0,0,0,0 265593,2020-01-08 03:18:19,19.88,54.08,119,563,440,746,698,634,95,0,0,0,0,0 265594,2020-01-08 03:18:39,19.83,53.98,119,563,442,746,697,634,96,0,0,0,0,0 265595,2020-01-08 03:18:58,19.82,53.82,118,563,441,745,697,634,95,0,0,0,0,0 265596,2020-01-08 03:19:19,19.83,53.9,118,563,442,745,697,633,95,0,0,0,0,0 265597,2020-01-08 03:19:39,19.84,53.99,120,564,443,745,697,633,95,0,0,0,0,0 265598,2020-01-08 03:19:59,19.84,53.9,119,563,443,745,698,634,95,0,0,0,0,0 265599,2020-01-08 03:20:19,19.93,53.93,119,563,444,746,697,635,95,0,0,0,0,0 265600,2020-01-08 03:20:39,19.91,53.9,118,562,445,746,697,634,96,0,0,0,0,0 265601,2020-01-08 03:20:59,19.85,53.81,117,563,444,746,697,634,94,0,0,0,0,0 265602,2020-01-08 03:21:19,19.89,54.01,119,562,446,746,697,635,95,0,0,0,0,0 265603,2020-01-08 03:21:38,19.87,53.98,118,563,442,746,697,634,96,0,0,0,0,0 265604,2020-01-08 03:21:59,19.86,54.1,118,562,445,746,698,635,96,0,0,0,0,0 265605,2020-01-08 03:22:18,19.78,54.0,118,562,442,745,698,633,96,0,0,0,0,0 265606,2020-01-08 03:22:38,19.8,54.01,119,563,446,746,697,635,95,0,0,0,0,0 265607,2020-01-08 03:22:59,19.77,53.95,118,563,446,745,698,634,96,0,0,0,0,0 265608,2020-01-08 03:23:18,19.9,53.99,117,563,442,746,698,634,95,0,0,0,0,0 265609,2020-01-08 03:23:39,19.83,54.12,118,563,441,746,697,633,95,0,0,0,0,0 265610,2020-01-08 03:23:58,19.8,54.01,120,562,442,745,698,634,96,0,0,0,0,0 265611,2020-01-08 03:24:19,19.88,54.18,119,563,442,745,697,633,95,0,0,0,0,0 265612,2020-01-08 03:24:39,19.72,53.95,119,564,442,745,697,634,95,0,0,0,0,0 265613,2020-01-08 03:24:59,19.77,54.2,119,563,442,746,697,634,95,0,0,0,0,0 265614,2020-01-08 03:25:19,19.79,54.12,119,563,443,745,698,633,96,0,0,0,0,0 265615,2020-01-08 03:25:39,19.8,54.0,120,563,443,746,697,633,95,0,0,0,0,0 265616,2020-01-08 03:25:59,19.81,53.9,119,564,443,746,697,634,96,0,0,0,0,0 265617,2020-01-08 03:26:19,19.79,53.93,119,563,442,745,697,635,96,0,0,0,0,0 265618,2020-01-08 03:26:39,19.86,54.09,118,562,443,746,698,633,95,0,0,0,0,0 265619,2020-01-08 03:26:59,19.89,53.9,119,564,444,745,697,634,95,0,0,0,0,0 265620,2020-01-08 03:27:19,19.81,53.86,119,563,442,746,697,635,96,0,0,0,0,0 265621,2020-01-08 03:27:39,19.82,53.98,118,563,443,745,698,634,96,0,0,0,0,0 265622,2020-01-08 03:27:58,19.76,54.03,119,564,441,746,698,633,95,0,0,0,0,0 265623,2020-01-08 03:28:18,19.78,54.05,118,563,443,745,697,635,95,0,0,0,0,0 265624,2020-01-08 03:28:38,19.78,53.99,118,563,443,745,697,634,95,0,0,0,0,0 265625,2020-01-08 03:28:59,19.81,53.94,120,562,445,746,699,635,95,0,0,0,0,0 265626,2020-01-08 03:29:18,19.81,53.94,120,563,443,746,698,635,96,1,1,0,0,0 265627,2020-01-08 03:29:38,19.81,53.8,119,563,445,745,697,635,96,1,1,1,0,0 265628,2020-01-08 03:29:59,19.81,53.78,118,563,442,745,697,635,95,0,1,1,0,0 265629,2020-01-08 03:30:19,19.84,53.91,120,563,445,746,698,633,95,1,0,1,0,0 265630,2020-01-08 03:30:39,19.86,53.99,121,563,445,745,697,634,95,0,0,1,0,0 265631,2020-01-08 03:30:58,19.82,53.93,119,563,446,744,697,634,96,0,0,0,0,0 265632,2020-01-08 03:31:19,19.74,54.14,118,564,444,745,698,634,95,0,0,0,0,0 265633,2020-01-08 03:31:39,19.8,53.94,118,563,443,745,696,633,96,0,0,0,0,0 265634,2020-01-08 03:31:59,19.79,53.9,120,563,443,745,698,634,96,0,1,0,0,0 265635,2020-01-08 03:32:19,19.79,53.9,120,563,442,745,698,634,95,0,0,0,0,0 265636,2020-01-08 03:32:38,19.82,53.96,119,563,442,746,698,634,96,0,0,0,0,0 265637,2020-01-08 03:32:59,19.81,53.94,119,563,443,745,698,633,95,0,0,0,0,0 265638,2020-01-08 03:33:19,19.74,53.91,118,564,445,746,699,634,95,0,0,0,0,0 265639,2020-01-08 03:33:39,19.75,54.07,119,563,446,746,698,634,95,0,1,0,0,0 265640,2020-01-08 03:33:58,19.75,54.0,120,564,445,746,698,634,95,0,1,0,0,0 265641,2020-01-08 03:34:19,19.79,54.11,120,563,444,745,698,635,94,0,1,0,0,0 265642,2020-01-08 03:34:39,19.77,54.07,119,563,445,745,698,635,95,0,0,0,0,0 265643,2020-01-08 03:34:59,19.7,54.1,119,564,445,746,698,636,95,0,0,0,0,0 265644,2020-01-08 03:35:18,19.78,54.07,119,564,447,745,698,634,95,0,0,0,0,1 265645,2020-01-08 03:35:39,19.75,53.91,119,563,443,746,697,633,95,0,0,0,0,0 265646,2020-01-08 03:35:59,19.75,54.14,119,563,442,746,697,633,94,0,0,0,0,0 265647,2020-01-08 03:36:19,19.7,54.02,120,564,444,745,697,635,94,0,0,0,0,0 265648,2020-01-08 03:36:39,19.73,54.09,120,564,444,746,697,635,94,1,0,0,0,0 265649,2020-01-08 03:36:59,19.72,53.89,119,563,446,746,699,633,95,0,0,0,0,0 265650,2020-01-08 03:37:19,19.76,54.13,119,563,445,745,698,634,96,0,1,0,0,0 265651,2020-01-08 03:37:39,19.78,53.87,119,564,444,746,698,633,94,0,1,0,0,0 265652,2020-01-08 03:37:59,19.69,54.01,119,563,444,745,698,633,95,0,1,0,0,0 265653,2020-01-08 03:38:19,19.76,54.11,118,563,443,745,698,633,95,0,0,0,0,0 265654,2020-01-08 03:38:39,19.74,54.07,117,563,441,745,698,634,94,0,0,0,0,0 265655,2020-01-08 03:38:59,19.71,53.99,119,563,443,745,698,634,95,0,0,0,0,0 265656,2020-01-08 03:39:19,19.76,54.07,118,564,442,745,698,634,94,0,0,0,0,0 265657,2020-01-08 03:39:39,19.76,54.06,118,564,443,745,697,634,95,0,0,0,0,0 265658,2020-01-08 03:39:59,19.8,54.09,119,565,444,746,698,633,95,0,0,0,0,0 265659,2020-01-08 03:40:19,19.82,54.17,119,564,443,746,698,634,95,0,0,0,0,0 265660,2020-01-08 03:40:39,19.73,54.08,118,562,444,745,697,635,95,0,0,0,0,0 265661,2020-01-08 03:40:58,19.63,54.01,118,564,444,746,697,633,96,0,0,0,0,0 265662,2020-01-08 03:41:19,19.71,54.05,119,563,447,746,698,633,95,0,0,0,0,0 265663,2020-01-08 03:41:39,19.71,53.96,119,563,445,747,698,633,95,0,0,0,0,0 265664,2020-01-08 03:41:59,19.67,53.95,119,564,446,745,698,634,95,0,0,0,0,0 265665,2020-01-08 03:42:19,19.68,54.19,118,564,444,745,698,634,95,0,0,0,0,0 265666,2020-01-08 03:42:38,19.71,54.2,119,563,443,744,697,635,94,0,0,0,0,0 265667,2020-01-08 03:42:59,19.7,54.16,119,564,442,745,698,633,95,0,0,0,0,0 265668,2020-01-08 03:43:19,19.68,54.17,119,563,445,745,697,635,95,0,0,0,0,0 265669,2020-01-08 03:43:38,19.7,54.26,120,563,446,746,698,634,95,0,0,0,0,0 265670,2020-01-08 03:43:58,19.66,54.17,120,563,446,745,698,635,95,0,0,0,0,0 265671,2020-01-08 03:44:18,19.67,53.96,120,562,446,746,697,633,95,0,0,0,0,0 265672,2020-01-08 03:44:38,19.83,54.16,119,562,444,745,698,636,94,0,0,0,0,0 265673,2020-01-08 03:44:59,19.65,54.12,119,563,446,745,697,635,94,0,0,0,0,0 265674,2020-01-08 03:45:18,19.63,53.97,119,563,446,746,697,634,95,0,0,0,0,0 265675,2020-01-08 03:45:39,19.66,54.04,120,563,447,745,698,636,95,0,0,0,0,0 265676,2020-01-08 03:45:59,19.62,54.02,118,564,446,746,698,635,94,0,0,0,0,0 265677,2020-01-08 03:46:19,19.71,54.15,119,564,445,746,698,635,95,0,0,0,0,0 265678,2020-01-08 03:46:39,19.65,54.06,118,563,445,745,698,634,94,0,0,0,0,0 265679,2020-01-08 03:46:59,19.67,54.14,119,563,444,745,698,634,94,0,0,0,0,0 265680,2020-01-08 03:47:19,19.67,54.17,117,563,445,745,697,634,95,0,0,0,0,0 265681,2020-01-08 03:47:39,19.6,54.05,118,563,446,746,698,633,95,0,0,0,0,0 265682,2020-01-08 03:47:59,19.64,54.01,120,564,443,745,698,634,94,0,0,0,0,0 265683,2020-01-08 03:48:19,19.72,54.13,120,563,442,745,698,634,95,0,0,0,0,0 265684,2020-01-08 03:48:39,19.69,54.11,119,564,443,746,698,634,94,0,0,0,0,0 265685,2020-01-08 03:48:59,19.61,54.12,119,563,447,746,698,633,94,0,0,0,0,0 265686,2020-01-08 03:49:19,19.65,54.12,120,563,445,746,698,634,94,0,0,0,0,0 265687,2020-01-08 03:49:39,19.65,54.26,120,563,444,746,697,634,95,0,0,0,0,0 265688,2020-01-08 03:49:58,19.69,54.29,120,564,444,746,699,634,94,0,0,0,0,0 265689,2020-01-08 03:50:19,19.59,54.23,119,563,445,745,697,634,95,0,0,0,0,0 265690,2020-01-08 03:50:39,19.69,54.14,118,564,444,746,698,634,95,0,0,0,0,0 265691,2020-01-08 03:50:59,19.64,54.18,118,563,444,746,699,633,95,0,0,0,0,0 265692,2020-01-08 03:51:18,19.58,54.18,118,563,443,746,697,633,95,0,0,0,0,0 265693,2020-01-08 03:51:39,19.62,54.05,118,563,446,745,698,633,94,0,0,0,0,0 265694,2020-01-08 03:51:59,19.62,54.21,120,562,445,745,697,634,94,0,0,0,0,0 265695,2020-01-08 03:52:18,19.71,54.2,119,563,445,745,697,633,95,0,0,0,0,0 265696,2020-01-08 03:52:39,19.63,54.16,119,563,445,746,698,634,95,0,0,0,0,0 265697,2020-01-08 03:52:59,19.67,54.11,119,563,445,746,698,634,94,0,0,0,0,0 265698,2020-01-08 03:53:18,19.74,54.13,118,564,447,745,697,633,94,0,0,0,0,0 265699,2020-01-08 03:53:39,19.62,54.08,118,563,448,744,696,635,95,0,0,0,0,0 265700,2020-01-08 03:53:59,19.68,54.08,119,565,447,745,697,635,94,0,0,0,0,0 265701,2020-01-08 03:54:19,19.66,54.14,119,564,447,745,697,634,95,0,0,0,0,0 265702,2020-01-08 03:54:38,19.6,53.97,119,563,444,746,697,634,95,0,0,0,0,0 265703,2020-01-08 03:54:59,19.73,53.99,118,564,446,745,697,633,94,0,0,0,0,0 265704,2020-01-08 03:55:19,19.57,54.14,119,563,446,745,697,633,94,0,0,0,0,0 265705,2020-01-08 03:55:39,19.64,54.01,118,563,445,745,697,635,95,0,0,0,0,0 265706,2020-01-08 03:55:58,19.6,54.1,120,563,443,745,697,633,94,0,0,0,0,0 265707,2020-01-08 03:56:19,19.59,54.24,120,564,445,746,697,634,95,0,0,0,0,0 265708,2020-01-08 03:56:39,19.6,54.15,120,563,443,745,697,633,94,0,0,0,0,0 265709,2020-01-08 03:56:59,19.58,54.06,120,563,445,745,697,633,95,0,0,0,0,0 265710,2020-01-08 03:57:18,19.59,53.94,120,563,445,746,697,634,94,0,0,0,0,0 265711,2020-01-08 03:57:38,19.7,54.03,119,564,447,745,697,633,94,0,0,0,0,0 265712,2020-01-08 03:57:58,19.66,54.03,119,563,444,745,698,634,95,0,0,0,0,0 265713,2020-01-08 03:58:19,19.58,54.25,120,564,444,745,696,632,94,0,0,0,0,0 265714,2020-01-08 03:58:39,19.62,54.25,120,563,445,745,696,634,93,0,0,0,0,0 265715,2020-01-08 03:58:59,19.55,54.32,120,563,446,746,697,633,95,0,0,0,0,0 265716,2020-01-08 03:59:19,19.53,54.26,119,563,445,745,698,633,94,0,0,0,0,0 265717,2020-01-08 03:59:39,19.58,54.37,118,563,445,745,697,634,94,0,0,0,0,0 265718,2020-01-08 03:59:59,19.64,54.16,119,563,444,745,696,635,94,0,0,0,0,0 265719,2020-01-08 04:00:19,19.63,54.13,118,563,445,745,697,634,94,0,0,0,0,0 265720,2020-01-08 04:00:39,19.54,54.14,119,564,446,745,697,633,94,0,0,0,0,0 265721,2020-01-08 04:00:58,19.5,54.2,120,564,445,746,697,633,94,0,0,0,0,0 265722,2020-01-08 04:01:19,19.6,54.19,120,563,445,745,697,633,94,0,0,0,0,0 265723,2020-01-08 04:01:39,19.58,54.02,119,564,447,745,697,633,94,0,0,0,0,0 265724,2020-01-08 04:01:59,19.5,54.14,119,564,445,745,696,632,94,0,0,0,0,0 265725,2020-01-08 04:02:18,19.59,54.25,119,563,446,744,697,633,94,0,0,0,0,0 265726,2020-01-08 04:02:39,19.58,54.32,120,563,445,744,697,633,94,0,0,0,0,0 265727,2020-01-08 04:02:59,19.56,54.18,120,564,447,745,698,633,95,0,0,0,0,0 265728,2020-01-08 04:03:18,19.64,54.33,120,563,445,746,697,634,95,0,0,0,0,0 265729,2020-01-08 04:03:39,19.65,54.23,119,563,446,745,697,634,95,0,0,0,0,0 265730,2020-01-08 04:03:58,19.66,54.11,120,564,447,745,697,632,94,0,0,0,0,0 265731,2020-01-08 04:04:19,19.7,53.99,120,565,445,745,697,632,95,0,0,0,0,0 265732,2020-01-08 04:04:39,19.62,54.08,119,564,448,745,696,633,96,0,0,0,0,0 265733,2020-01-08 04:04:59,19.63,54.22,119,564,446,744,697,632,94,0,0,0,0,0 265734,2020-01-08 04:05:18,19.68,54.27,120,564,444,745,697,633,94,0,0,0,0,0 265735,2020-01-08 04:05:38,19.57,54.1,119,563,445,744,697,631,95,0,0,0,0,0 265736,2020-01-08 04:05:59,19.63,54.23,120,562,443,745,697,632,94,0,0,0,0,0 265737,2020-01-08 04:06:19,19.63,54.41,118,562,445,745,696,633,94,0,0,0,0,0 265738,2020-01-08 04:06:39,19.58,54.45,119,564,447,745,697,632,95,0,0,0,0,0 265739,2020-01-08 04:06:59,19.66,54.54,119,564,444,744,696,634,94,0,0,0,0,0 265740,2020-01-08 04:07:19,19.58,54.35,119,563,441,745,697,633,94,0,0,0,0,0 265741,2020-01-08 04:07:39,19.63,54.26,118,563,444,744,696,631,94,0,0,0,0,0 265742,2020-01-08 04:07:59,19.6,54.32,119,564,441,744,697,632,95,0,0,0,0,0 265743,2020-01-08 04:08:19,19.6,54.34,119,564,445,745,696,634,94,0,0,0,0,0 265744,2020-01-08 04:08:39,19.56,54.34,119,564,445,745,696,632,94,0,0,0,0,0 265745,2020-01-08 04:08:59,19.49,54.21,119,563,444,744,697,631,94,0,0,0,0,0 265746,2020-01-08 04:09:19,19.61,54.38,118,565,443,744,696,632,94,0,0,0,0,0 265747,2020-01-08 04:09:39,19.71,54.23,119,562,444,744,696,633,94,0,0,0,0,0 265748,2020-01-08 04:09:59,19.66,54.17,120,564,444,745,696,632,93,0,0,0,0,0 265749,2020-01-08 04:10:19,19.55,54.23,119,563,446,744,696,632,94,0,0,0,0,0 265750,2020-01-08 04:10:39,19.65,54.14,119,564,446,744,697,632,94,0,0,0,0,0 265751,2020-01-08 04:10:59,19.61,54.21,119,564,444,744,696,632,94,0,0,0,0,0 265752,2020-01-08 04:11:18,19.62,54.31,119,564,447,745,696,633,94,0,0,0,0,0 265753,2020-01-08 04:11:38,19.62,54.23,120,564,446,744,696,631,94,0,0,0,0,0 265754,2020-01-08 04:11:59,19.63,54.23,120,564,444,744,696,629,95,0,0,0,0,0 265755,2020-01-08 04:12:18,19.6,54.27,120,564,445,744,697,632,94,0,0,0,0,0 265756,2020-01-08 04:12:39,19.64,54.39,119,563,445,745,696,632,94,0,0,0,0,0 265757,2020-01-08 04:12:59,19.64,54.32,120,564,446,745,695,634,94,0,0,0,0,0 265758,2020-01-08 04:13:18,19.56,54.26,120,562,447,745,696,632,94,0,0,0,0,0 265759,2020-01-08 04:13:39,19.57,54.37,120,564,446,744,696,633,93,0,0,0,0,0 265760,2020-01-08 04:13:59,19.56,54.2,119,563,446,745,697,631,95,0,0,0,0,0 265761,2020-01-08 04:14:19,19.57,54.19,119,563,447,744,696,632,94,0,0,0,0,0 265762,2020-01-08 04:14:38,19.64,54.3,120,563,446,744,696,631,94,0,0,0,0,0 265763,2020-01-08 04:14:59,19.55,54.28,119,563,446,744,696,632,94,0,0,0,0,0 265764,2020-01-08 04:15:19,19.56,54.4,121,563,444,743,696,631,94,0,0,1,0,0 265765,2020-01-08 04:15:39,19.58,54.32,121,564,444,744,695,631,94,0,0,0,0,0 265766,2020-01-08 04:15:59,19.52,54.38,120,563,445,743,697,632,94,0,0,0,1,0 265767,2020-01-08 04:16:18,19.62,54.4,122,563,443,742,694,630,95,0,0,0,0,0 265768,2020-01-08 04:16:39,19.65,54.38,120,562,443,743,695,630,94,0,0,0,0,0 265769,2020-01-08 04:16:59,19.67,54.47,119,564,443,744,696,631,94,0,0,0,0,0 265770,2020-01-08 04:17:18,19.54,54.32,119,564,442,744,695,630,94,0,0,0,0,0 265771,2020-01-08 04:17:39,19.55,54.31,120,564,441,744,695,630,93,0,0,0,0,0 265772,2020-01-08 04:17:59,19.55,54.45,121,564,444,744,694,630,94,0,0,0,0,0 265773,2020-01-08 04:18:19,19.57,54.46,121,565,444,743,695,630,94,0,0,0,0,0 265774,2020-01-08 04:18:39,19.62,54.51,119,564,442,743,695,630,94,0,0,0,0,0 265775,2020-01-08 04:18:59,19.52,54.45,119,564,446,745,694,629,94,0,0,0,0,0 265776,2020-01-08 04:19:19,19.55,54.39,121,564,445,743,695,631,94,0,0,0,0,0 265777,2020-01-08 04:19:39,19.59,54.44,121,563,446,743,694,631,94,0,0,0,0,0 265778,2020-01-08 04:19:59,19.58,54.6,120,564,444,743,694,630,94,0,0,0,0,0 265779,2020-01-08 04:20:19,19.53,54.44,118,562,444,744,694,629,95,0,0,0,0,0 265780,2020-01-08 04:20:39,19.63,54.47,119,564,443,743,696,630,94,0,0,0,0,0 265781,2020-01-08 04:20:58,19.51,54.28,120,563,444,743,696,629,95,0,0,0,0,0 265782,2020-01-08 04:21:19,19.62,54.4,120,563,446,743,694,628,94,0,0,0,0,0 265783,2020-01-08 04:21:39,19.6,54.37,120,563,445,744,695,633,94,0,0,0,0,0 265784,2020-01-08 04:21:59,19.6,54.17,119,564,443,744,695,630,95,0,0,0,0,0 265785,2020-01-08 04:22:18,19.59,54.09,120,564,443,744,695,630,94,0,0,0,0,0 265786,2020-01-08 04:22:39,19.66,54.19,120,563,443,743,696,630,95,0,0,0,0,0 265787,2020-01-08 04:22:58,19.55,54.32,120,564,443,744,694,632,94,0,0,0,0,0 265788,2020-01-08 04:23:19,19.57,54.46,119,564,443,743,695,629,95,0,0,0,0,0 265789,2020-01-08 04:23:39,19.55,54.52,120,565,445,743,695,629,94,0,0,0,0,0 265790,2020-01-08 04:23:59,19.55,54.55,121,563,445,743,695,630,93,0,0,0,0,0 265791,2020-01-08 04:24:18,19.6,54.25,121,563,446,744,693,629,94,0,0,0,0,0 265792,2020-01-08 04:24:38,19.61,54.36,121,564,445,742,695,631,94,0,0,0,0,0 265793,2020-01-08 04:24:58,19.54,54.46,121,563,446,743,694,629,94,0,0,0,0,0 265794,2020-01-08 04:25:19,19.48,54.51,120,565,443,743,693,629,94,0,0,0,0,0 265795,2020-01-08 04:25:38,19.51,54.52,120,563,443,742,693,630,94,0,0,0,0,0 265796,2020-01-08 04:25:58,19.51,54.28,120,563,447,743,694,629,95,0,0,0,0,0 265797,2020-01-08 04:26:19,19.58,54.42,121,563,444,743,694,630,94,0,0,0,0,0 265798,2020-01-08 04:26:39,19.49,54.35,121,564,445,743,695,630,94,0,0,0,0,0 265799,2020-01-08 04:26:58,19.49,54.38,121,563,445,743,694,628,94,0,0,0,0,0 265800,2020-01-08 04:27:19,19.44,54.29,120,564,445,744,693,628,94,0,0,0,0,0 265801,2020-01-08 04:27:38,19.55,54.42,121,563,444,742,695,629,94,0,0,0,0,0 265802,2020-01-08 04:27:59,19.56,54.53,119,563,446,742,694,629,95,0,0,0,0,0 265803,2020-01-08 04:28:18,19.52,54.53,121,563,443,742,694,630,95,0,0,0,0,0 265804,2020-01-08 04:28:39,19.46,54.44,121,564,446,743,694,628,94,0,0,0,0,0 265805,2020-01-08 04:28:59,19.52,54.4,120,565,443,743,694,629,93,0,0,0,0,0 265806,2020-01-08 04:29:18,19.56,54.52,121,563,445,743,694,628,94,0,0,0,0,0 265807,2020-01-08 04:29:39,19.55,54.55,120,563,445,743,693,629,94,0,0,0,0,0 265808,2020-01-08 04:29:59,19.54,54.36,121,563,441,742,694,629,95,0,0,0,0,0 265809,2020-01-08 04:30:19,19.51,54.39,120,562,443,742,694,628,95,0,0,0,0,0 265810,2020-01-08 04:30:39,19.54,54.41,120,564,444,743,694,628,93,0,0,0,0,0 265811,2020-01-08 04:30:58,19.5,54.27,122,564,445,743,694,628,95,0,0,0,0,0 265812,2020-01-08 04:31:19,19.62,54.38,121,563,446,742,693,628,94,0,0,0,0,0 265813,2020-01-08 04:31:39,19.58,54.41,121,563,445,741,692,629,95,0,0,0,0,0 265814,2020-01-08 04:31:59,19.53,54.48,122,563,445,742,693,629,94,0,0,0,0,0 265815,2020-01-08 04:32:18,19.53,54.57,123,563,443,743,693,628,93,0,0,0,0,0 265816,2020-01-08 04:32:39,19.51,54.48,121,564,442,743,693,628,95,0,0,0,0,0 265817,2020-01-08 04:32:59,19.48,54.57,120,563,445,742,694,628,95,0,0,0,0,0 265818,2020-01-08 04:33:19,19.44,54.44,121,563,444,743,694,627,94,0,0,0,0,0 265819,2020-01-08 04:33:38,19.51,54.58,121,563,443,743,692,626,94,0,0,0,0,0 265820,2020-01-08 04:33:58,19.56,54.55,122,564,443,742,693,626,94,0,0,0,0,0 265821,2020-01-08 04:34:19,19.56,54.48,122,564,444,742,692,628,94,0,0,0,0,0 265822,2020-01-08 04:34:38,19.56,54.59,121,564,442,742,693,627,93,0,0,0,0,0 265823,2020-01-08 04:34:59,19.42,54.66,121,563,442,742,692,627,94,0,0,0,0,0 265824,2020-01-08 04:35:19,19.42,54.47,121,563,445,742,693,626,93,0,0,0,0,0 265825,2020-01-08 04:35:38,19.45,54.53,122,563,446,742,693,627,94,0,0,0,0,0 265826,2020-01-08 04:35:59,19.45,54.51,122,563,447,743,692,626,93,0,0,0,0,0 265827,2020-01-08 04:36:19,19.54,54.49,121,562,443,742,693,628,93,0,1,0,0,0 265828,2020-01-08 04:36:38,19.43,54.58,120,562,443,742,693,627,95,0,0,0,0,0 265829,2020-01-08 04:36:58,19.4,54.5,121,563,442,742,694,627,95,0,0,0,0,0 265830,2020-01-08 04:37:19,19.49,54.49,122,564,442,741,692,627,94,0,0,0,0,0 265831,2020-01-08 04:37:38,19.56,54.56,121,564,443,741,693,628,94,0,0,0,0,0 265832,2020-01-08 04:37:59,19.56,54.44,122,563,442,742,692,626,94,0,0,0,0,0 265833,2020-01-08 04:38:19,19.56,54.55,120,564,441,741,692,626,94,0,0,0,0,0 265834,2020-01-08 04:38:39,19.48,54.55,119,564,441,742,692,625,94,0,0,0,0,0 265835,2020-01-08 04:38:58,19.51,54.52,121,564,443,742,690,626,94,0,0,0,0,0 265836,2020-01-08 04:39:19,19.52,54.36,121,563,440,741,692,627,94,0,0,0,0,0 265837,2020-01-08 04:39:38,19.5,54.43,121,563,445,741,692,625,94,0,0,0,0,0 265838,2020-01-08 04:39:59,19.43,54.51,121,564,444,741,692,628,94,0,0,0,0,0 265839,2020-01-08 04:40:19,19.46,54.73,120,563,443,742,692,625,95,0,0,0,0,0 265840,2020-01-08 04:40:39,19.39,54.53,121,562,444,740,692,625,94,0,0,0,0,0 265841,2020-01-08 04:40:58,19.39,54.56,122,563,445,742,691,627,95,0,0,0,0,0 265842,2020-01-08 04:41:19,19.52,54.52,122,564,445,740,691,626,94,0,0,0,0,0 265843,2020-01-08 04:41:38,19.48,54.72,122,564,445,741,691,625,93,0,0,0,0,0 265844,2020-01-08 04:41:59,19.41,54.65,121,564,443,740,692,626,94,0,0,0,0,0 265845,2020-01-08 04:42:19,19.47,54.61,122,564,443,741,691,625,93,0,0,0,0,0 265846,2020-01-08 04:42:39,19.46,54.58,123,563,443,742,691,625,93,0,0,0,0,0 265847,2020-01-08 04:42:58,19.41,54.7,122,563,441,741,691,626,94,0,0,0,0,0 265848,2020-01-08 04:43:18,19.41,54.48,121,563,441,740,692,624,94,0,0,0,0,0 265849,2020-01-08 04:43:39,19.41,54.58,121,563,440,740,691,625,94,0,0,0,0,0 265850,2020-01-08 04:43:59,19.47,54.45,122,563,441,741,691,625,95,0,0,0,0,0 265851,2020-01-08 04:44:19,19.49,54.62,122,564,440,741,692,624,94,0,0,0,0,0 265852,2020-01-08 04:44:38,19.44,54.75,121,563,442,738,691,624,94,0,0,0,0,0 265853,2020-01-08 04:44:58,19.39,54.65,122,564,443,740,691,626,94,0,0,0,0,0 265854,2020-01-08 04:45:19,19.42,54.86,122,563,445,741,690,624,94,0,0,0,0,0 265855,2020-01-08 04:45:38,19.48,54.81,122,563,442,742,690,624,94,0,0,0,0,0 265856,2020-01-08 04:45:59,19.48,54.6,121,563,439,741,690,624,94,0,0,0,0,0 265857,2020-01-08 04:46:18,19.47,54.68,122,564,440,739,691,624,94,0,0,0,0,0 265858,2020-01-08 04:46:39,19.5,54.6,122,563,444,740,690,624,95,0,0,0,0,0 265859,2020-01-08 04:46:59,19.53,54.66,122,563,443,740,691,624,95,0,0,0,0,0 265860,2020-01-08 04:47:19,19.49,54.71,122,564,441,740,691,624,94,0,0,0,0,0 265861,2020-01-08 04:47:39,19.54,54.59,121,564,441,739,691,623,95,0,0,0,0,0 265862,2020-01-08 04:47:58,19.51,54.8,121,563,445,739,689,624,94,0,0,0,0,0 265863,2020-01-08 04:48:19,19.37,54.85,122,563,441,741,690,623,94,0,0,0,0,0 265864,2020-01-08 04:48:39,19.42,54.76,122,563,444,740,690,624,94,0,0,0,0,0 265865,2020-01-08 04:48:59,19.43,54.96,122,562,444,741,690,623,93,0,0,0,0,0 265866,2020-01-08 04:49:19,19.41,54.85,122,564,442,739,691,624,94,0,0,0,0,0 265867,2020-01-08 04:49:39,19.44,54.7,122,563,444,739,689,623,94,0,0,0,0,0 265868,2020-01-08 04:49:58,19.48,54.82,122,563,443,740,690,622,94,0,0,0,0,0 265869,2020-01-08 04:50:19,19.43,54.65,122,563,443,739,690,623,95,0,0,0,0,0 265870,2020-01-08 04:50:39,19.47,54.63,123,564,443,740,688,623,94,0,0,0,0,0 265871,2020-01-08 04:50:59,19.48,54.85,122,563,440,740,689,625,94,0,0,0,0,0 265872,2020-01-08 04:51:18,19.54,54.72,123,563,438,739,689,623,93,0,0,0,0,0 265873,2020-01-08 04:51:39,19.46,54.68,121,563,441,738,690,622,93,0,0,0,0,0 265874,2020-01-08 04:51:59,19.38,54.69,122,563,441,740,689,622,93,0,0,0,0,0 265875,2020-01-08 04:52:19,19.46,54.67,122,563,441,739,690,622,93,0,0,0,0,0 265876,2020-01-08 04:52:38,19.38,54.65,122,563,441,740,690,620,94,0,0,0,0,0 265877,2020-01-08 04:52:58,19.42,54.71,122,563,440,738,689,622,94,0,0,0,0,0 265878,2020-01-08 04:53:18,19.46,54.74,123,564,439,739,689,624,93,0,0,0,0,0 265879,2020-01-08 04:53:38,19.53,54.7,123,563,439,738,689,622,94,0,0,0,0,1 265880,2020-01-08 04:53:59,19.51,54.76,121,564,441,739,690,620,94,0,0,0,0,0 265881,2020-01-08 04:54:18,19.45,54.6,122,564,442,739,689,621,94,0,0,0,0,0 265882,2020-01-08 04:54:38,19.47,54.73,124,563,443,738,688,622,95,0,0,0,0,0 265883,2020-01-08 04:54:59,19.48,54.7,121,563,442,737,688,621,93,0,0,0,0,0 265884,2020-01-08 04:55:19,19.52,54.58,122,562,441,739,689,621,93,0,0,0,0,0 265885,2020-01-08 04:55:39,19.49,54.57,123,563,440,739,688,621,94,0,0,0,0,0 265886,2020-01-08 04:55:58,19.43,54.75,123,562,441,739,687,621,93,0,0,0,0,0 265887,2020-01-08 04:56:18,19.42,54.79,123,563,438,738,688,621,94,0,0,0,0,0 265888,2020-01-08 04:56:39,19.44,54.72,122,563,443,739,688,620,94,0,0,0,0,0 265889,2020-01-08 04:56:59,19.54,54.76,123,562,440,739,689,622,94,0,0,0,0,0 265890,2020-01-08 04:57:18,19.43,54.6,123,563,441,739,689,620,94,0,0,0,0,0 265891,2020-01-08 04:57:38,19.38,54.65,123,563,443,739,688,620,94,0,0,0,0,0 265892,2020-01-08 04:57:59,19.42,54.78,122,563,441,738,687,621,94,0,0,0,0,0 265893,2020-01-08 04:58:19,19.45,54.73,123,562,441,739,687,620,95,0,0,0,0,0 265894,2020-01-08 04:58:39,19.48,54.86,123,564,441,740,688,620,94,0,0,0,0,0 265895,2020-01-08 04:58:59,19.47,54.74,123,564,442,738,688,620,93,0,0,0,0,0 265896,2020-01-08 04:59:19,19.37,54.77,122,563,438,738,688,620,93,0,0,0,0,0 265897,2020-01-08 04:59:39,19.45,54.68,123,564,441,739,687,622,95,0,0,0,0,0 265898,2020-01-08 04:59:59,19.37,54.69,122,563,439,739,687,621,94,0,0,0,0,0 265899,2020-01-08 05:00:18,19.41,54.64,122,562,439,738,689,621,95,0,0,0,0,0 265900,2020-01-08 05:00:39,19.45,54.73,122,564,441,738,687,617,94,0,0,0,0,0 265901,2020-01-08 05:00:58,19.37,54.92,123,563,440,738,688,621,93,0,0,0,0,0 265902,2020-01-08 05:01:19,19.41,54.99,123,562,440,738,687,619,94,0,0,0,0,0 265903,2020-01-08 05:01:38,19.32,55.03,123,562,440,737,687,620,93,0,0,0,0,0 265904,2020-01-08 05:01:58,19.35,54.82,123,562,440,738,687,620,94,0,0,0,0,0 265905,2020-01-08 05:02:19,19.4,55.07,123,563,439,737,686,619,94,0,0,0,0,0 265906,2020-01-08 05:02:39,19.28,54.88,122,563,441,737,685,619,95,0,0,0,0,0 265907,2020-01-08 05:02:58,19.38,54.85,121,563,441,737,686,618,94,0,0,0,0,0 265908,2020-01-08 05:03:18,19.38,54.91,122,563,440,737,686,620,94,0,0,0,0,0 265909,2020-01-08 05:03:39,19.43,54.88,124,562,440,737,687,619,94,0,0,0,0,0 265910,2020-01-08 05:03:59,19.3,54.84,123,562,441,738,686,618,94,0,0,0,0,0 265911,2020-01-08 05:04:18,19.33,54.89,122,563,442,738,687,616,93,0,0,0,0,0 265912,2020-01-08 05:04:38,19.37,54.95,122,563,439,738,687,617,95,0,0,0,0,0 265913,2020-01-08 05:04:58,19.44,54.99,123,563,442,737,686,617,94,0,0,1,0,0 265914,2020-01-08 05:05:18,19.35,55.06,123,563,443,737,686,619,94,0,0,1,0,0 265915,2020-01-08 05:05:38,19.38,54.91,123,563,440,736,687,618,95,0,0,1,0,0 265916,2020-01-08 05:05:59,19.39,55.07,123,563,439,738,687,618,94,0,0,1,0,0 265917,2020-01-08 05:06:18,19.37,55.16,122,563,441,738,686,618,94,0,0,1,0,0 265918,2020-01-08 05:06:39,19.38,55.04,123,563,441,737,686,619,94,0,0,1,0,0 265919,2020-01-08 05:06:59,19.37,54.98,124,562,440,737,688,617,94,0,0,1,0,0 265920,2020-01-08 05:07:19,19.31,54.96,123,563,439,737,686,618,94,0,0,1,0,0 265921,2020-01-08 05:07:38,19.27,54.91,121,563,441,737,687,618,95,0,0,1,0,0 265922,2020-01-08 05:07:58,19.35,55.03,123,562,440,737,687,617,95,0,0,0,0,0 265923,2020-01-08 05:08:19,19.36,55.15,122,563,439,736,686,618,93,0,0,0,0,0 265924,2020-01-08 05:08:39,19.35,55.01,123,563,438,737,685,616,93,0,0,0,0,0 265925,2020-01-08 05:08:59,19.26,55.0,123,563,440,737,685,616,94,0,0,0,0,0 265926,2020-01-08 05:09:18,19.34,54.82,124,563,443,738,685,616,94,0,0,0,0,0 265927,2020-01-08 05:09:39,19.31,54.87,123,563,440,737,685,616,94,0,0,0,0,0 265928,2020-01-08 05:09:59,19.35,54.81,122,562,441,735,684,618,94,0,0,0,0,0 265929,2020-01-08 05:10:19,19.3,54.77,122,561,440,736,685,616,93,0,0,0,0,0 265930,2020-01-08 05:10:38,19.38,54.75,122,562,441,736,686,617,94,0,0,0,0,0 265931,2020-01-08 05:10:58,19.36,54.86,122,563,441,737,684,619,94,0,0,0,0,0 265932,2020-01-08 05:11:19,19.3,54.91,124,563,442,736,685,617,94,0,0,0,0,0 265933,2020-01-08 05:11:39,19.31,54.92,122,563,441,737,685,618,94,0,0,0,0,0 265934,2020-01-08 05:11:58,19.39,54.75,122,562,442,735,686,617,94,0,0,0,0,0 265935,2020-01-08 05:12:19,19.32,54.89,123,563,441,737,684,617,93,0,0,0,0,0 265936,2020-01-08 05:12:39,19.32,54.96,123,564,441,736,683,615,93,0,0,0,0,0 265937,2020-01-08 05:12:58,19.44,55.05,124,562,443,737,684,614,94,0,0,0,0,0 265938,2020-01-08 05:13:18,19.36,55.15,123,562,439,735,685,615,94,0,0,0,0,0 265939,2020-01-08 05:13:39,19.33,55.19,122,562,438,737,685,617,94,0,0,0,0,0 265940,2020-01-08 05:13:58,19.36,55.01,123,562,440,736,685,615,94,0,0,0,0,0 265941,2020-01-08 05:14:19,19.26,55.04,122,562,440,736,684,616,93,0,0,0,0,0 265942,2020-01-08 05:14:38,19.34,54.98,123,563,437,736,684,615,94,0,0,0,0,0 265943,2020-01-08 05:14:59,19.38,55.0,124,561,439,736,684,615,94,0,0,0,0,0 265944,2020-01-08 05:15:19,19.31,54.76,124,563,440,735,683,613,94,0,0,0,0,0 265945,2020-01-08 05:15:38,19.34,54.85,123,562,436,737,684,613,93,0,0,0,0,0 265946,2020-01-08 05:15:59,19.37,54.99,123,563,441,736,684,613,94,0,0,0,0,0 265947,2020-01-08 05:16:18,19.37,54.93,123,562,444,734,685,615,94,0,0,0,0,0 265948,2020-01-08 05:16:38,19.43,55.24,123,563,441,735,684,615,93,0,0,0,0,0 265949,2020-01-08 05:16:59,19.35,55.1,122,562,439,735,684,614,93,0,0,0,0,0 265950,2020-01-08 05:17:18,19.31,54.95,124,563,439,735,682,614,94,0,0,0,0,0 265951,2020-01-08 05:17:38,19.4,55.02,123,563,440,734,682,614,95,0,0,0,0,0 265952,2020-01-08 05:17:58,19.46,54.96,123,562,442,735,683,615,93,0,0,0,0,0 265953,2020-01-08 05:18:19,19.37,55.0,122,563,440,735,683,614,93,0,0,0,0,0 265954,2020-01-08 05:18:38,19.42,55.06,124,562,443,735,684,613,94,0,0,0,0,0 265955,2020-01-08 05:18:59,19.33,55.16,123,562,442,735,682,614,94,0,0,0,0,0 265956,2020-01-08 05:19:19,19.3,55.09,123,563,439,735,683,612,94,0,0,0,0,0 265957,2020-01-08 05:19:39,19.32,55.04,124,562,443,735,683,614,93,0,0,0,0,0 265958,2020-01-08 05:19:59,19.21,55.01,123,562,440,735,682,613,93,0,0,0,0,0 265959,2020-01-08 05:20:19,19.29,54.9,123,562,439,735,682,613,95,0,0,0,0,0 265960,2020-01-08 05:20:38,19.31,54.9,124,562,441,734,682,614,94,0,0,0,0,0 265961,2020-01-08 05:20:58,19.2,54.9,123,563,439,735,683,611,94,0,0,0,0,0 265962,2020-01-08 05:21:18,19.32,54.98,124,563,439,735,681,610,95,0,0,0,0,0 265963,2020-01-08 05:21:38,19.39,54.9,125,563,441,735,682,614,93,0,0,0,0,0 265964,2020-01-08 05:21:59,19.32,54.92,122,562,441,735,682,611,95,0,0,0,0,0 265965,2020-01-08 05:22:18,19.38,54.87,123,562,439,734,683,614,94,0,0,0,0,0 265966,2020-01-08 05:22:39,19.35,55.04,123,563,439,735,682,612,94,0,0,0,0,0 265967,2020-01-08 05:22:58,19.33,55.14,125,563,440,734,682,612,94,0,0,0,0,0 265968,2020-01-08 05:23:18,19.25,55.02,124,563,441,735,681,614,94,0,0,0,0,0 265969,2020-01-08 05:23:38,19.29,54.84,124,563,441,735,683,614,94,0,0,0,0,0 265970,2020-01-08 05:23:59,19.32,54.95,123,562,441,735,683,612,94,0,0,0,0,0 265971,2020-01-08 05:24:19,19.38,54.99,125,562,440,734,684,614,94,0,0,0,0,0 265972,2020-01-08 05:24:38,19.35,54.95,125,561,442,734,683,613,94,0,0,0,0,0 265973,2020-01-08 05:24:59,19.33,55.1,123,562,441,736,682,613,94,0,0,0,0,0 265974,2020-01-08 05:25:26,19.28,55.06,123,563,440,735,683,612,94,0,0,0,0,0 265975,2020-01-08 05:25:39,19.37,55.08,123,562,440,734,684,613,93,0,1,0,0,0 265976,2020-01-08 05:25:58,19.28,54.9,124,564,439,733,681,611,94,0,1,0,0,0 265977,2020-01-08 05:26:18,19.39,54.99,124,562,441,733,680,612,94,0,1,0,0,0 265978,2020-01-08 05:26:39,19.33,55.06,125,562,440,735,683,612,95,0,0,0,0,0 265979,2020-01-08 05:26:58,19.37,54.95,124,562,439,735,681,612,94,0,0,0,0,0 265980,2020-01-08 05:27:19,19.4,55.05,124,562,442,735,682,611,95,0,0,0,0,0 265981,2020-01-08 05:27:38,19.34,55.0,124,562,443,734,680,611,94,0,0,0,0,0 265982,2020-01-08 05:27:58,19.26,55.0,126,563,442,733,682,612,94,0,0,0,0,0 265983,2020-01-08 05:28:19,19.35,55.03,124,562,443,733,680,612,93,0,0,0,0,0 265984,2020-01-08 05:28:39,19.34,55.09,123,562,440,734,682,610,94,0,0,0,0,0 265985,2020-01-08 05:28:58,19.31,55.06,124,562,441,734,680,610,94,0,0,0,0,0 265986,2020-01-08 05:29:18,19.36,55.03,126,562,441,735,681,611,94,0,0,0,0,0 265987,2020-01-08 05:29:38,19.46,54.99,124,562,441,735,682,611,94,0,0,0,0,0 265988,2020-01-08 05:29:59,19.34,54.94,124,561,442,735,679,611,94,0,0,0,0,0 265989,2020-01-08 05:30:18,19.3,55.1,125,562,441,735,680,613,95,0,0,0,0,0 265990,2020-01-08 05:30:38,19.31,55.06,125,562,439,734,681,612,94,0,0,0,0,0 265991,2020-01-08 05:30:58,19.31,54.97,126,563,442,735,681,613,94,0,0,0,0,0 265992,2020-01-08 05:31:19,19.36,54.98,124,562,441,735,681,611,93,0,0,0,0,0 265993,2020-01-08 05:31:38,19.41,55.09,123,562,441,734,680,611,93,0,0,0,0,0 265994,2020-01-08 05:31:58,19.36,55.1,123,562,440,733,682,612,95,0,0,0,0,0 265995,2020-01-08 05:32:18,19.32,55.07,123,562,441,733,681,612,94,0,0,0,0,0 265996,2020-01-08 05:32:38,19.27,55.11,123,562,441,732,681,610,94,0,0,0,0,0 265997,2020-01-08 05:32:58,19.3,55.17,124,564,443,733,679,609,94,0,0,0,0,0 265998,2020-01-08 05:33:18,19.32,55.17,125,562,440,733,681,610,94,0,0,0,0,0 265999,2020-01-08 05:33:38,19.3,54.97,124,563,439,733,681,612,93,0,0,0,0,0 266000,2020-01-08 05:33:58,19.28,55.08,123,562,439,735,680,612,94,0,0,1,0,0 266001,2020-01-08 05:34:18,19.23,55.11,125,562,441,733,682,610,94,0,0,1,0,0 266002,2020-01-08 05:34:38,19.24,55.18,126,562,443,734,681,611,93,0,0,1,0,0 266003,2020-01-08 05:34:58,19.32,54.95,124,562,442,732,681,610,94,0,0,1,0,0 266004,2020-01-08 05:35:18,19.25,55.02,126,562,438,733,682,610,94,0,0,1,0,0 266005,2020-01-08 05:35:38,19.34,55.0,124,562,440,732,682,612,93,0,0,0,0,0 266006,2020-01-08 05:35:59,19.3,54.97,125,563,442,735,680,611,94,0,0,0,0,0 266007,2020-01-08 05:36:18,19.38,55.13,125,562,444,733,680,610,93,0,0,0,0,0 266008,2020-01-08 05:36:38,19.38,55.0,124,562,442,732,679,613,94,0,0,0,0,0 266009,2020-01-08 05:36:58,19.31,54.9,124,562,443,733,681,612,93,0,0,0,0,0 266010,2020-01-08 05:37:18,19.28,55.08,124,562,442,733,680,609,93,0,0,0,0,0 266011,2020-01-08 05:37:39,19.27,55.06,125,563,439,734,680,611,93,0,0,0,0,0 266012,2020-01-08 05:37:59,19.33,54.95,123,561,441,733,679,609,93,0,0,0,0,0 266013,2020-01-08 05:38:19,19.3,55.09,125,562,443,733,680,610,94,0,0,0,0,0 266014,2020-01-08 05:38:38,19.19,55.24,125,562,443,731,682,611,94,0,0,0,0,0 266015,2020-01-08 05:38:59,19.24,55.29,124,562,444,734,680,610,95,0,0,0,0,0 266016,2020-01-08 05:39:18,19.24,55.27,124,563,444,734,680,610,94,0,0,0,0,0 266017,2020-01-08 05:39:38,19.26,55.11,125,563,441,733,680,610,93,0,0,0,0,0 266018,2020-01-08 05:39:58,19.19,55.17,125,563,442,733,680,610,93,0,0,0,0,0 266019,2020-01-08 05:40:19,19.28,55.21,125,563,444,734,680,609,95,0,1,0,0,0 266020,2020-01-08 05:40:39,19.25,55.0,124,563,442,733,681,609,94,0,1,0,0,0 266021,2020-01-08 05:40:59,19.28,55.12,124,562,444,733,681,609,94,0,0,0,0,0 266022,2020-01-08 05:41:19,19.28,55.35,123,562,444,734,681,610,93,0,0,0,0,0 266023,2020-01-08 05:41:38,19.21,55.12,124,562,439,734,679,610,93,0,0,0,0,0 266024,2020-01-08 05:41:58,19.25,55.16,125,562,443,734,679,609,94,0,0,0,0,0 266025,2020-01-08 05:42:18,19.24,55.17,126,563,440,733,680,610,93,0,0,0,0,0 266026,2020-01-08 05:42:38,19.29,54.95,125,563,440,733,681,608,93,0,0,0,0,0 266027,2020-01-08 05:42:58,19.38,54.86,123,563,443,732,679,607,93,0,0,0,0,0 266028,2020-01-08 05:43:19,19.42,55.2,124,562,440,733,680,608,93,0,0,0,0,0 266029,2020-01-08 05:43:38,19.25,55.18,125,561,443,732,679,609,94,0,0,0,0,0 266030,2020-01-08 05:43:59,19.34,55.09,124,562,443,732,677,609,93,0,0,0,0,0 266031,2020-01-08 05:44:18,19.32,54.84,124,562,443,733,678,610,94,0,0,0,0,0 266032,2020-01-08 05:44:39,19.31,55.09,123,563,442,734,679,611,93,0,0,0,0,0 266033,2020-01-08 05:44:59,19.33,55.16,124,563,442,734,680,610,94,0,0,0,0,0 266034,2020-01-08 05:45:19,19.26,55.04,124,563,441,733,680,610,93,0,0,0,0,0 266035,2020-01-08 05:45:38,19.26,55.08,124,562,440,733,678,609,93,0,0,0,0,0 266036,2020-01-08 05:45:58,19.28,55.08,124,562,442,732,679,611,93,0,0,0,0,0 266037,2020-01-08 05:46:18,19.22,55.04,125,562,443,733,679,610,93,0,0,0,0,0 266038,2020-01-08 05:46:38,19.25,55.22,127,562,441,732,680,611,93,0,0,0,0,0 266039,2020-01-08 05:46:58,19.16,55.11,126,562,443,732,679,608,93,0,0,0,0,0 266040,2020-01-08 05:47:19,19.22,55.06,125,562,440,733,678,609,93,0,0,0,0,0 266041,2020-01-08 05:47:38,19.31,55.02,124,562,443,733,679,608,93,0,0,0,0,0 266042,2020-01-08 05:47:59,19.28,54.95,125,562,445,734,679,608,94,0,0,0,0,0 266043,2020-01-08 05:48:18,19.26,54.99,125,562,443,733,679,609,93,0,0,0,0,0 266044,2020-01-08 05:48:39,19.29,54.94,125,561,444,733,679,609,93,0,0,0,0,0 266045,2020-01-08 05:48:58,19.3,54.83,124,561,443,733,679,608,94,0,0,0,0,0 266046,2020-01-08 05:49:18,19.27,54.92,124,562,442,732,679,610,94,0,0,0,0,0 266047,2020-01-08 05:49:39,19.41,54.95,125,561,444,733,679,610,93,0,0,0,0,0 266048,2020-01-08 05:49:58,19.31,54.87,126,561,444,733,678,609,94,0,0,0,0,0 266049,2020-01-08 05:50:19,19.26,54.92,124,562,445,733,680,609,94,0,0,0,0,0 266050,2020-01-08 05:50:38,19.24,54.92,124,562,444,733,679,609,94,0,0,0,0,0 266051,2020-01-08 05:50:59,19.2,54.98,124,562,443,733,678,608,94,0,0,0,0,0 266052,2020-01-08 05:51:19,19.25,55.07,124,562,441,732,679,610,93,0,0,0,0,0 266053,2020-01-08 05:51:39,19.31,55.08,125,561,442,731,678,610,94,0,0,0,0,0 266054,2020-01-08 05:51:58,19.27,55.23,125,561,441,732,678,608,93,0,0,0,0,0 266055,2020-01-08 05:52:19,19.27,55.2,124,562,443,733,678,609,94,0,0,0,0,0 266056,2020-01-08 05:52:38,19.19,55.05,124,562,446,731,679,608,95,0,0,0,0,0 266057,2020-01-08 05:52:59,19.31,55.09,124,563,446,732,678,607,94,0,0,0,0,0 266058,2020-01-08 05:53:19,19.29,55.2,124,563,444,732,678,607,94,0,0,0,0,0 266059,2020-01-08 05:53:38,19.28,55.15,125,561,443,732,678,609,94,0,0,0,0,0 266060,2020-01-08 05:53:59,19.24,55.17,125,563,444,732,678,608,94,0,0,0,0,0 266061,2020-01-08 05:54:18,19.29,55.02,125,562,442,734,679,609,94,0,0,0,0,0 266062,2020-01-08 05:54:38,19.22,54.74,125,561,445,733,678,608,94,0,0,0,0,0 266063,2020-01-08 05:54:58,19.27,54.86,123,561,445,733,678,608,93,0,0,0,0,0 266064,2020-01-08 05:55:19,19.27,54.95,124,561,444,731,678,609,95,0,0,0,0,0 266065,2020-01-08 05:55:38,19.33,55.03,124,562,444,733,679,608,94,0,0,0,0,0 266066,2020-01-08 05:55:58,19.24,55.03,123,562,444,733,680,609,93,0,0,0,0,0 266067,2020-01-08 05:56:19,19.19,55.05,125,562,443,734,678,609,94,0,0,0,0,0 266068,2020-01-08 05:56:38,19.21,55.06,125,562,442,733,678,609,93,0,0,0,0,0 266069,2020-01-08 05:56:58,19.29,55.1,125,562,444,732,678,610,93,0,0,0,0,0 266070,2020-01-08 05:57:19,19.27,55.25,126,562,446,731,678,609,94,0,0,0,0,0 266071,2020-01-08 05:57:38,19.2,55.19,124,562,443,732,678,609,93,0,0,0,0,0 266072,2020-01-08 05:57:58,19.17,55.0,124,563,443,732,677,608,94,0,0,0,0,0 266073,2020-01-08 05:58:18,19.29,55.17,124,561,443,731,678,609,94,0,0,0,0,0 266074,2020-01-08 05:58:38,19.27,55.12,123,562,443,731,679,610,94,0,0,0,0,0 266075,2020-01-08 05:58:59,19.41,55.05,124,563,444,731,678,609,94,0,0,0,0,0 266076,2020-01-08 05:59:18,19.36,54.91,124,561,443,732,677,608,93,0,0,0,0,0 266077,2020-01-08 05:59:38,19.27,55.19,125,561,442,732,678,608,94,0,0,0,0,0 266078,2020-01-08 05:59:58,19.24,54.93,123,561,443,731,678,608,93,0,1,0,0,0 266079,2020-01-08 06:00:18,19.24,54.97,126,561,442,732,678,609,94,0,1,0,0,0 266080,2020-01-08 06:00:38,19.31,54.99,124,562,444,732,678,609,94,0,0,0,0,0 266081,2020-01-08 06:00:59,19.25,55.02,124,561,444,733,679,607,93,0,0,0,0,0 266082,2020-01-08 06:01:18,19.3,55.12,126,563,445,732,678,608,93,0,0,0,0,0 266083,2020-01-08 06:01:38,19.29,55.17,124,563,444,732,678,608,94,0,0,0,0,0 266084,2020-01-08 06:01:59,19.36,55.1,124,562,443,732,678,606,94,0,0,0,0,0 266085,2020-01-08 06:02:19,19.31,54.98,126,562,442,732,679,610,93,0,0,0,0,0 266086,2020-01-08 06:02:39,19.3,55.0,124,562,444,733,678,606,95,0,0,0,0,0 266087,2020-01-08 06:02:58,19.31,55.05,124,562,444,733,678,607,93,0,0,0,0,0 266088,2020-01-08 06:03:19,19.28,55.1,125,563,445,731,677,608,94,0,0,0,0,0 266089,2020-01-08 06:03:39,19.21,55.26,126,562,443,732,677,607,94,0,0,0,0,0 266090,2020-01-08 06:03:59,19.14,55.11,126,562,444,732,678,606,94,0,0,0,0,0 266091,2020-01-08 06:04:18,19.2,55.13,123,561,445,731,680,609,94,0,0,0,0,0 266092,2020-01-08 06:04:38,19.23,54.91,124,562,443,731,678,607,93,0,0,0,0,0 266093,2020-01-08 06:04:58,19.28,55.12,125,563,444,731,678,607,94,0,0,0,0,0 266094,2020-01-08 06:05:19,19.29,55.11,126,563,445,733,676,607,94,0,0,0,0,0 266095,2020-01-08 06:05:38,19.2,55.25,125,563,443,731,676,606,93,0,0,0,0,0 266096,2020-01-08 06:05:58,19.21,55.26,125,562,442,732,676,606,94,0,0,0,0,0 266097,2020-01-08 06:06:18,19.24,55.26,124,561,442,732,676,605,94,0,0,0,0,0 266098,2020-01-08 06:06:38,19.25,55.26,124,562,443,732,675,606,95,0,0,0,0,0 266099,2020-01-08 06:06:58,19.18,55.2,124,562,443,732,677,606,94,0,0,0,0,0 266100,2020-01-08 06:07:18,19.22,55.27,124,562,444,732,676,606,94,0,0,0,0,0 266101,2020-01-08 06:07:38,19.15,55.28,124,562,444,731,678,607,93,0,0,0,0,0 266102,2020-01-08 06:07:58,19.21,55.14,124,562,445,732,677,606,94,0,0,0,0,0 266103,2020-01-08 06:08:18,19.26,54.99,124,561,444,732,677,608,93,0,0,0,0,0 266104,2020-01-08 06:08:38,19.25,55.12,125,561,444,732,677,607,94,0,0,0,0,0 266105,2020-01-08 06:08:58,19.25,55.36,125,562,444,732,679,607,92,0,0,0,0,0 266106,2020-01-08 06:09:18,19.2,55.42,126,562,443,731,677,607,93,0,0,0,0,0 266107,2020-01-08 06:09:39,19.17,55.27,124,562,444,732,677,606,94,0,0,0,0,0 266108,2020-01-08 06:09:58,19.2,55.17,124,562,443,731,676,608,94,0,0,0,0,0 266109,2020-01-08 06:10:19,19.28,55.07,125,561,445,730,677,607,95,0,0,0,0,0 266110,2020-01-08 06:10:39,19.31,55.19,125,562,444,731,677,607,93,0,0,0,0,0 266111,2020-01-08 06:10:58,19.21,55.15,125,561,445,732,676,608,94,0,0,0,0,0 266112,2020-01-08 06:11:19,19.21,55.21,125,561,447,733,677,607,93,0,0,0,0,0 266113,2020-01-08 06:11:39,19.2,55.03,125,562,448,732,678,607,94,0,0,0,0,0 266114,2020-01-08 06:11:58,19.21,55.0,125,561,446,731,678,606,94,0,0,0,0,0 266115,2020-01-08 06:12:18,19.18,55.08,125,561,444,733,677,606,93,0,0,0,0,0 266116,2020-01-08 06:12:38,19.18,55.28,125,562,447,731,677,608,94,0,0,0,0,0 266117,2020-01-08 06:12:58,19.25,55.26,124,562,448,732,677,608,93,0,0,0,0,0 266118,2020-01-08 06:13:19,19.25,55.3,124,561,445,732,677,606,94,0,0,0,0,0 266119,2020-01-08 06:13:38,19.2,55.31,125,561,447,731,678,607,93,0,0,0,0,0 266120,2020-01-08 06:13:58,19.24,55.06,125,562,446,731,677,606,93,0,0,0,0,0 266121,2020-01-08 06:14:19,19.38,55.21,124,562,446,732,677,606,93,0,0,0,0,0 266122,2020-01-08 06:14:39,19.3,55.03,124,561,446,732,676,607,93,0,0,0,0,0 266123,2020-01-08 06:14:59,19.32,55.13,125,562,443,731,676,606,94,0,0,0,0,0 266124,2020-01-08 06:15:19,19.26,55.07,125,561,442,730,677,606,93,0,0,0,0,0 266125,2020-01-08 06:15:38,19.23,55.09,125,562,446,731,677,607,94,0,0,0,0,1 266126,2020-01-08 06:15:59,19.32,55.38,125,562,446,730,677,605,94,0,0,0,0,0 266127,2020-01-08 06:16:18,19.22,55.1,125,563,448,732,676,607,94,0,0,0,0,0 266128,2020-01-08 06:16:39,19.2,55.34,125,561,445,731,677,606,93,0,0,0,0,0 266129,2020-01-08 06:16:59,19.23,55.25,124,562,446,732,677,607,94,0,0,0,0,0 266130,2020-01-08 06:17:19,19.23,55.2,124,562,447,731,676,608,94,0,0,0,0,0 266131,2020-01-08 06:17:38,19.24,55.24,125,561,447,731,675,605,93,0,0,0,0,0 266132,2020-01-08 06:17:58,19.25,55.32,123,561,445,732,675,607,92,0,0,0,0,0 266133,2020-01-08 06:18:19,19.29,55.32,124,561,446,731,677,604,93,0,0,0,0,0 266134,2020-01-08 06:18:38,19.26,55.18,125,561,446,731,676,605,94,0,0,0,0,0 266135,2020-01-08 06:18:58,19.24,55.17,126,562,446,732,676,606,94,0,0,0,0,0 266136,2020-01-08 06:19:19,19.3,55.35,125,561,444,732,675,607,93,0,0,0,0,0 266137,2020-01-08 06:19:38,19.26,55.22,125,562,446,732,675,606,93,0,0,0,0,0 266138,2020-01-08 06:19:58,19.25,55.18,124,561,448,732,678,607,93,0,0,0,0,0 266139,2020-01-08 06:20:19,19.2,55.17,124,562,445,733,675,607,95,0,0,0,0,0 266140,2020-01-08 06:20:38,19.29,55.17,124,561,445,731,676,606,93,0,0,0,0,0 266141,2020-01-08 06:20:58,19.29,55.2,124,562,443,731,677,607,93,0,0,0,0,0 266142,2020-01-08 06:21:18,19.25,54.97,124,562,445,732,677,606,93,0,0,0,0,0 266143,2020-01-08 06:21:38,19.32,55.12,125,562,446,731,675,608,94,0,0,0,0,0 266144,2020-01-08 06:21:58,19.28,55.24,126,562,445,731,675,606,94,0,0,0,0,0 266145,2020-01-08 06:22:18,19.24,55.08,125,562,445,731,675,606,93,0,0,0,0,0 266146,2020-01-08 06:22:38,19.21,55.19,123,563,446,732,675,605,93,0,0,0,0,0 266147,2020-01-08 06:22:58,19.25,55.08,125,563,446,731,676,606,93,0,0,0,0,0 266148,2020-01-08 06:23:18,19.28,55.16,125,562,445,732,676,607,94,0,0,0,0,0 266149,2020-01-08 06:23:39,19.21,55.01,124,561,446,731,677,605,93,0,0,0,0,0 266150,2020-01-08 06:23:58,19.31,55.14,125,562,446,731,676,606,95,0,0,0,0,0 266151,2020-01-08 06:24:18,19.27,55.15,124,561,445,730,674,606,93,0,0,0,0,0 266152,2020-01-08 06:24:38,19.32,55.29,123,562,444,730,676,605,93,0,0,0,0,0 266153,2020-01-08 06:24:58,19.18,55.15,125,561,445,731,677,605,94,0,0,0,0,0 266154,2020-01-08 06:25:19,19.26,55.13,125,562,446,731,678,605,94,0,0,0,0,0 266155,2020-01-08 06:25:38,19.25,54.99,126,561,444,731,676,605,93,0,0,0,0,0 266156,2020-01-08 06:25:59,19.23,55.14,124,561,446,731,676,605,93,0,0,0,0,0 266157,2020-01-08 06:26:18,19.27,55.16,123,562,444,732,674,606,93,0,0,0,0,0 266158,2020-01-08 06:26:39,19.22,55.26,125,562,446,731,675,606,93,0,0,0,0,0 266159,2020-01-08 06:26:59,19.2,55.24,125,562,445,730,674,606,93,0,0,0,0,0 266160,2020-01-08 06:27:18,19.21,55.24,125,561,448,731,675,605,93,0,0,0,0,0 266161,2020-01-08 06:27:38,19.22,55.12,124,561,445,730,675,605,93,0,0,0,0,0 266162,2020-01-08 06:27:58,19.09,55.34,125,562,444,731,677,605,93,0,0,0,0,0 266163,2020-01-08 06:28:18,19.21,55.42,126,563,443,730,676,605,94,0,0,0,0,0 266164,2020-01-08 06:28:38,19.27,55.28,123,562,445,731,674,604,94,0,0,0,0,0 266165,2020-01-08 06:28:59,19.15,55.1,124,560,444,730,676,605,93,0,0,0,0,0 266166,2020-01-08 06:29:18,19.29,55.04,126,561,446,731,676,604,93,0,0,0,0,0 266167,2020-01-08 06:29:38,19.29,55.02,126,562,448,732,676,607,93,0,0,0,0,0 266168,2020-01-08 06:29:58,19.28,55.1,124,561,449,731,677,607,93,0,0,0,0,0 266169,2020-01-08 06:30:18,19.31,55.15,124,561,447,730,676,606,94,0,0,0,0,0 266170,2020-01-08 06:30:38,19.27,55.3,126,562,446,733,675,605,92,0,0,0,0,0 266171,2020-01-08 06:30:58,19.21,55.14,125,562,445,732,676,606,93,0,0,0,0,0 266172,2020-01-08 06:31:18,19.24,55.16,125,562,446,732,677,605,94,0,0,0,0,0 266173,2020-01-08 06:31:38,19.17,55.21,124,562,448,732,677,606,93,0,0,0,0,0 266174,2020-01-08 06:31:59,19.28,55.23,126,562,447,731,677,605,93,0,0,0,0,0 266175,2020-01-08 06:32:18,19.23,55.12,126,562,445,730,674,607,93,0,0,0,0,0 266176,2020-01-08 06:32:38,19.17,55.12,126,563,446,730,677,603,93,0,0,0,0,0 266177,2020-01-08 06:32:58,19.17,55.21,124,562,447,731,678,606,93,0,0,0,0,0 266178,2020-01-08 06:33:18,19.21,55.22,125,561,445,730,675,606,93,0,0,0,0,0 266179,2020-01-08 06:33:38,19.2,55.07,125,561,448,730,675,605,94,0,0,0,0,0 266180,2020-01-08 06:33:58,19.26,55.01,126,561,447,730,674,606,94,0,0,0,0,0 266181,2020-01-08 06:34:18,19.19,55.18,125,562,448,731,677,606,93,0,0,0,0,0 266182,2020-01-08 06:34:39,19.22,55.23,125,562,447,732,675,606,94,0,0,0,0,0 266183,2020-01-08 06:34:58,19.22,55.04,124,562,447,731,675,606,94,0,0,0,0,0 266184,2020-01-08 06:35:18,19.23,55.06,125,561,447,731,675,604,93,0,0,0,0,0 266185,2020-01-08 06:35:38,19.19,54.94,125,561,445,731,675,605,93,0,0,0,0,0 266186,2020-01-08 06:35:58,19.16,55.09,124,561,446,730,676,605,93,0,0,0,0,0 266187,2020-01-08 06:36:18,19.17,55.01,124,562,448,729,677,605,93,0,0,0,0,0 266188,2020-01-08 06:36:38,19.34,55.3,125,562,451,731,675,605,93,0,0,0,0,0 266189,2020-01-08 06:36:58,19.21,55.07,125,562,448,731,675,605,93,0,0,0,0,0 266190,2020-01-08 06:37:18,19.21,55.05,124,561,447,731,675,607,93,0,0,0,0,0 266191,2020-01-08 06:37:38,19.19,55.09,125,561,447,731,675,605,93,0,0,0,0,0 266192,2020-01-08 06:37:58,19.18,55.23,124,562,446,730,675,603,93,0,0,0,0,0 266193,2020-01-08 06:38:18,19.26,54.97,124,562,448,731,674,605,92,0,0,0,0,0 266194,2020-01-08 06:38:38,19.21,55.02,125,562,449,731,677,604,93,0,0,0,0,0 266195,2020-01-08 06:38:58,19.33,54.93,124,561,446,731,676,606,93,0,0,0,0,0 266196,2020-01-08 06:39:19,19.32,54.93,125,561,448,731,675,605,93,0,0,0,0,0 266197,2020-01-08 06:39:38,19.34,55.1,124,562,447,732,676,604,93,0,0,0,0,0 266198,2020-01-08 06:39:58,19.25,55.07,125,561,447,731,674,604,93,0,0,0,0,0 266199,2020-01-08 06:40:18,19.35,55.26,124,561,447,731,674,607,93,0,0,0,0,0 266200,2020-01-08 06:40:39,19.22,55.1,124,561,449,731,675,607,93,0,0,0,0,0 266201,2020-01-08 06:40:58,19.31,55.11,125,562,446,731,676,606,92,0,0,0,0,0 266202,2020-01-08 06:41:18,19.23,54.97,125,562,448,733,676,605,92,0,0,0,0,0 266203,2020-01-08 06:41:38,19.21,55.22,125,561,449,732,674,606,93,0,0,0,0,0 266204,2020-01-08 06:41:58,19.24,55.13,124,561,447,730,676,606,93,0,0,0,0,0 266205,2020-01-08 06:42:19,19.16,55.12,124,562,451,730,675,604,93,0,0,0,0,0 266206,2020-01-08 06:42:38,19.14,55.11,124,560,446,731,675,605,94,0,0,0,0,0 266207,2020-01-08 06:42:59,19.26,55.15,123,563,448,730,675,605,93,0,0,0,0,0 266208,2020-01-08 06:43:18,19.16,55.2,123,561,447,732,674,605,93,0,0,0,0,0 266209,2020-01-08 06:43:38,19.22,55.2,124,561,446,730,676,606,93,0,0,1,0,0 266210,2020-01-08 06:43:59,19.17,55.11,126,562,446,731,675,605,93,0,0,1,0,0 266211,2020-01-08 06:44:18,19.19,55.29,125,561,446,731,675,604,93,0,0,1,0,0 266212,2020-01-08 06:44:39,19.16,55.35,125,561,447,731,675,604,93,0,0,1,0,0 266213,2020-01-08 06:44:58,19.18,55.12,125,562,448,730,675,604,94,0,0,0,0,0 266214,2020-01-08 06:45:18,19.24,55.04,124,563,451,729,675,606,93,0,0,0,0,0 266215,2020-01-08 06:45:39,19.19,54.95,123,563,448,730,676,606,94,0,0,0,0,0 266216,2020-01-08 06:45:58,19.09,55.17,125,562,448,731,674,605,94,0,0,0,0,0 266217,2020-01-08 06:46:18,19.15,55.27,125,561,448,732,675,604,93,0,0,0,0,0 266218,2020-01-08 06:46:38,19.19,55.25,125,561,452,731,676,605,93,0,0,0,0,0 266219,2020-01-08 06:46:59,19.15,55.25,124,562,449,731,674,605,93,0,0,0,0,0 266220,2020-01-08 06:47:18,19.15,55.08,124,561,448,730,675,604,93,0,0,0,0,0 266221,2020-01-08 06:47:38,19.1,55.01,124,561,448,730,675,604,94,0,0,0,0,0 266222,2020-01-08 06:47:58,19.21,55.28,126,562,445,730,675,604,93,0,0,0,0,0 266223,2020-01-08 06:48:18,19.17,55.21,124,561,448,730,674,603,93,0,0,0,0,0 266224,2020-01-08 06:48:38,19.19,55.28,125,562,447,730,675,606,93,0,0,0,0,0 266225,2020-01-08 06:48:58,19.15,55.21,125,561,448,731,674,603,94,0,0,0,0,0 266226,2020-01-08 06:49:18,19.21,55.13,124,563,450,729,676,603,93,0,0,0,0,0 266227,2020-01-08 06:49:38,19.2,55.11,126,561,449,730,675,606,95,0,0,0,0,0 266228,2020-01-08 06:49:59,19.23,55.2,124,561,448,730,673,604,94,0,0,0,0,0 266229,2020-01-08 06:50:18,19.29,55.22,124,562,448,730,674,604,93,0,0,0,0,0 266230,2020-01-08 06:50:38,19.21,55.1,124,562,450,731,674,604,93,0,0,0,0,0 266231,2020-01-08 06:50:58,19.23,55.15,125,562,449,730,675,604,91,0,0,0,0,0 266232,2020-01-08 06:51:18,19.23,54.94,124,561,448,730,674,604,94,0,0,0,0,0 266233,2020-01-08 06:51:38,19.26,55.02,124,561,447,730,673,605,95,0,0,0,0,0 266234,2020-01-08 06:51:58,19.23,54.95,124,560,448,731,673,604,93,0,0,0,0,0 266235,2020-01-08 06:52:19,19.27,54.98,124,561,447,732,674,605,93,0,0,0,0,0 266236,2020-01-08 06:52:38,19.31,55.07,124,561,449,730,675,605,93,0,0,0,0,0 266237,2020-01-08 06:52:58,19.19,54.89,124,561,450,732,676,605,94,0,0,0,0,0 266238,2020-01-08 06:53:18,19.22,55.0,123,561,448,731,675,606,93,0,0,0,0,0 266239,2020-01-08 06:53:38,19.26,55.05,125,561,448,730,674,603,94,0,0,0,0,0 266240,2020-01-08 06:53:58,19.25,55.0,124,561,448,730,674,605,93,0,0,0,0,0 266241,2020-01-08 06:54:18,19.27,55.09,123,562,448,730,673,604,92,0,0,0,0,0 266242,2020-01-08 06:54:38,19.19,55.1,123,562,450,730,674,604,93,0,0,0,0,0 266243,2020-01-08 06:54:58,19.25,55.1,125,562,450,731,675,605,94,0,0,0,0,0 266244,2020-01-08 06:55:18,19.25,55.07,125,561,449,730,676,604,93,0,0,0,0,0 266245,2020-01-08 06:55:39,19.24,55.07,124,561,448,730,672,604,93,0,0,0,0,0 266246,2020-01-08 06:55:58,19.17,54.92,124,560,447,730,674,603,94,0,0,0,0,0 266247,2020-01-08 06:56:18,19.28,55.06,125,561,449,730,674,604,93,0,0,0,0,0 266248,2020-01-08 06:56:38,19.17,55.05,124,561,450,730,675,604,93,0,0,0,0,0 266249,2020-01-08 06:56:58,19.27,55.24,123,561,451,731,675,604,94,0,1,0,0,0 266250,2020-01-08 06:57:18,19.28,55.19,123,562,452,731,673,605,93,0,0,0,0,0 266251,2020-01-08 06:57:38,19.2,55.32,123,561,451,730,673,604,93,0,0,0,0,0 266252,2020-01-08 06:57:58,19.19,55.28,124,560,449,732,673,605,94,0,0,1,0,0 266253,2020-01-08 06:58:18,19.18,55.24,125,561,448,731,674,603,93,0,0,1,0,0 266254,2020-01-08 06:58:38,19.24,55.27,125,560,452,730,675,603,93,0,0,1,0,0 266255,2020-01-08 06:58:58,19.22,55.36,124,562,450,730,675,603,94,0,0,0,0,1 266256,2020-01-08 06:59:18,19.12,55.0,123,562,449,730,673,603,93,0,0,0,0,0 266257,2020-01-08 06:59:38,19.26,55.25,124,561,450,730,673,603,94,0,0,0,0,0 266258,2020-01-08 06:59:58,19.25,55.34,123,562,449,731,673,603,93,0,0,1,0,0 266259,2020-01-08 07:00:18,19.26,55.44,126,561,451,730,673,604,93,0,0,1,0,0 266260,2020-01-08 07:00:38,19.31,55.19,125,561,450,730,673,604,93,0,0,0,0,0 266261,2020-01-08 07:00:58,19.23,55.01,125,561,449,731,673,603,93,0,0,0,0,0 266262,2020-01-08 07:01:18,19.3,55.32,124,562,449,730,673,602,94,0,0,0,0,0 266263,2020-01-08 07:01:39,19.19,55.1,125,562,447,730,675,604,93,0,0,0,0,0 266264,2020-01-08 07:01:58,19.26,55.1,126,563,450,730,674,602,94,0,0,1,0,0 266265,2020-01-08 07:02:18,19.23,55.24,125,561,450,730,675,604,93,0,0,1,0,0 266266,2020-01-08 07:02:38,19.18,55.18,125,561,449,731,673,603,94,0,0,1,0,0 266267,2020-01-08 07:02:59,19.29,55.17,125,561,449,731,673,603,93,0,0,1,0,0 266268,2020-01-08 07:03:18,19.3,55.19,125,561,448,730,673,605,93,0,0,1,0,0 266269,2020-01-08 07:03:38,19.28,55.18,125,562,449,730,674,604,92,0,0,0,0,0 266270,2020-01-08 07:03:58,19.24,55.02,126,561,448,731,674,602,92,0,0,0,0,0 266271,2020-01-08 07:04:18,19.28,55.09,126,561,449,730,674,604,93,0,0,0,0,0 266272,2020-01-08 07:04:39,19.29,55.12,124,561,451,731,673,604,93,0,0,0,0,0 266273,2020-01-08 07:04:58,19.22,55.29,126,562,451,731,676,602,93,0,0,0,0,0 266274,2020-01-08 07:05:18,19.2,55.14,124,562,450,730,675,602,93,0,0,0,0,0 266275,2020-01-08 07:05:38,19.23,55.03,126,562,449,730,673,602,93,0,0,0,0,0 266276,2020-01-08 07:05:58,19.3,55.13,125,561,450,729,673,602,94,0,0,0,0,0 266277,2020-01-08 07:06:18,19.19,54.99,125,561,452,730,672,602,93,0,0,0,0,0 266278,2020-01-08 07:06:38,19.26,55.07,125,560,451,731,671,602,93,0,0,0,0,0 266279,2020-01-08 07:06:58,19.14,55.1,125,562,450,731,673,603,93,0,0,1,0,0 266280,2020-01-08 07:07:18,19.21,55.13,126,561,450,730,674,602,94,0,0,1,0,0 266281,2020-01-08 07:07:38,19.29,55.26,125,561,446,732,675,603,94,0,0,0,0,0 266282,2020-01-08 07:07:58,19.25,55.22,123,562,451,730,673,604,92,0,0,0,0,0 266283,2020-01-08 07:08:18,19.11,55.2,124,562,450,730,672,603,93,0,0,0,0,0 266284,2020-01-08 07:08:38,19.24,55.13,123,561,451,731,674,602,93,0,0,0,0,0 266285,2020-01-08 07:08:58,19.22,55.16,124,562,451,730,674,603,93,0,0,0,0,0 266286,2020-01-08 07:09:18,19.21,55.15,123,561,451,732,674,603,94,0,0,0,0,0 266287,2020-01-08 07:09:39,19.23,54.92,125,561,453,730,673,602,94,0,0,0,0,0 266288,2020-01-08 07:09:58,19.28,55.23,124,561,449,730,673,601,93,0,0,0,0,0 266289,2020-01-08 07:10:18,19.21,55.03,125,562,451,731,673,603,94,0,0,0,0,0 266290,2020-01-08 07:10:38,19.23,55.03,125,561,448,730,673,604,93,0,0,0,0,0 266291,2020-01-08 07:10:58,19.21,54.94,124,562,447,729,675,603,92,0,0,0,0,0 266292,2020-01-08 07:11:19,19.29,54.91,124,560,449,730,673,602,93,0,0,0,0,0 266293,2020-01-08 07:11:38,19.19,54.9,125,561,449,730,674,601,94,0,0,0,0,0 266294,2020-01-08 07:11:58,19.24,55.0,125,561,449,732,673,602,93,0,0,0,0,0 266295,2020-01-08 07:12:19,19.26,55.17,123,561,452,730,672,603,93,0,0,0,0,0 266296,2020-01-08 07:12:38,19.19,55.27,123,562,451,731,674,602,93,0,0,0,0,0 266297,2020-01-08 07:12:58,19.13,55.18,123,561,451,730,672,602,93,0,0,1,0,0 266298,2020-01-08 07:13:18,19.16,55.09,123,562,451,729,674,602,93,0,1,1,0,0 266299,2020-01-08 07:13:38,19.26,55.12,125,561,450,730,672,600,93,0,0,1,0,0 266300,2020-01-08 07:13:58,19.26,55.02,127,561,453,729,673,602,93,0,0,1,0,0 266301,2020-01-08 07:14:18,19.21,55.09,125,561,452,731,674,603,93,0,0,0,0,0 266302,2020-01-08 07:14:38,19.22,55.1,125,560,452,731,672,602,94,0,0,0,0,0 266303,2020-01-08 07:14:58,19.23,55.1,124,560,450,730,673,603,93,0,0,0,0,0 266304,2020-01-08 07:15:19,19.29,55.19,124,561,450,729,673,601,93,0,0,0,0,0 266305,2020-01-08 07:15:38,19.26,55.15,125,561,452,730,673,602,93,0,0,0,0,0 266306,2020-01-08 07:15:58,19.26,55.06,123,561,451,729,671,602,93,0,0,0,0,0 266307,2020-01-08 07:16:18,19.23,54.98,125,562,451,728,672,602,93,0,0,0,0,0 266308,2020-01-08 07:16:38,19.31,55.24,123,562,452,729,671,603,92,0,0,0,0,0 266309,2020-01-08 07:16:58,19.2,55.07,124,562,449,730,671,601,93,0,0,1,0,0 266310,2020-01-08 07:17:18,19.19,55.06,125,560,448,729,673,603,92,0,0,1,0,0 266311,2020-01-08 07:17:38,19.27,55.31,125,561,448,730,674,601,93,0,0,1,0,0 266312,2020-01-08 07:17:58,19.13,55.09,126,562,450,731,673,603,93,0,0,1,0,0 266313,2020-01-08 07:18:18,19.15,55.09,125,562,451,729,673,603,92,0,0,1,0,0 266314,2020-01-08 07:18:38,19.24,55.19,125,560,450,730,672,604,94,0,0,1,0,0 266315,2020-01-08 07:18:58,19.14,55.16,125,561,451,730,672,603,93,0,0,1,0,0 266316,2020-01-08 07:19:18,19.25,55.36,125,561,451,730,674,602,93,0,0,1,0,0 266317,2020-01-08 07:19:38,19.13,55.25,125,561,450,730,673,602,94,0,0,1,0,0 266318,2020-01-08 07:19:58,19.14,55.38,124,561,452,730,673,603,94,0,0,1,0,0 266319,2020-01-08 07:20:18,19.12,55.19,125,562,450,730,672,602,93,0,0,1,0,1 266320,2020-01-08 07:20:38,19.23,55.01,123,562,451,730,672,600,93,0,0,1,0,0 266321,2020-01-08 07:20:58,19.24,55.02,124,561,452,730,671,600,93,0,0,1,0,0 266322,2020-01-08 07:21:18,19.19,55.09,125,562,451,731,672,603,93,0,0,1,0,0 266323,2020-01-08 07:21:38,19.2,55.27,124,561,452,729,674,603,94,0,0,1,0,0 266324,2020-01-08 07:21:58,19.18,55.34,124,562,453,731,672,602,94,0,0,1,0,0 266325,2020-01-08 07:22:18,19.12,55.16,125,561,449,730,672,600,93,0,0,1,0,0 266326,2020-01-08 07:22:38,19.24,55.3,124,562,449,730,671,602,93,0,0,1,0,0 266327,2020-01-08 07:22:58,19.14,55.07,125,561,452,730,671,601,93,0,0,1,0,0 266328,2020-01-08 07:23:18,19.19,55.28,124,561,451,730,673,603,93,0,0,0,0,0 266329,2020-01-08 07:23:38,19.23,55.14,125,562,453,730,672,601,93,0,0,0,0,0 266330,2020-01-08 07:23:58,19.2,55.04,124,560,453,730,670,602,93,0,0,0,0,0 266331,2020-01-08 07:24:18,19.23,55.16,124,561,454,730,670,603,93,0,0,1,0,0 266332,2020-01-08 07:24:38,19.24,54.86,125,561,451,730,672,602,94,0,0,1,0,0 266333,2020-01-08 07:24:58,19.21,55.01,126,562,452,730,671,601,93,0,0,1,0,0 266334,2020-01-08 07:25:18,19.19,54.99,124,562,451,730,673,601,94,0,0,1,0,0 266335,2020-01-08 07:25:38,19.28,55.0,122,561,448,729,672,602,92,0,0,1,0,0 266336,2020-01-08 07:25:58,19.25,54.85,124,562,451,730,673,603,94,0,0,1,0,0 266337,2020-01-08 07:26:18,19.25,54.86,125,561,451,730,671,604,93,1,0,1,0,0 266338,2020-01-08 07:26:39,19.32,55.11,125,561,452,729,671,601,94,0,0,1,0,1 266339,2020-01-08 07:26:59,19.22,55.13,125,560,451,730,672,601,93,0,1,1,0,0 266340,2020-01-08 07:27:19,19.24,54.94,125,561,452,729,672,601,94,0,0,1,0,0 266341,2020-01-08 07:27:38,19.19,54.91,122,562,452,729,671,601,94,0,0,0,0,0 266342,2020-01-08 07:27:58,19.25,54.88,123,561,451,730,670,603,94,0,0,0,0,0 266343,2020-01-08 07:28:18,19.24,54.86,124,561,453,729,672,603,94,0,0,0,0,0 266344,2020-01-08 07:28:38,19.24,54.72,124,561,453,728,671,600,93,0,0,0,0,0 266345,2020-01-08 07:28:58,19.2,54.87,124,561,451,728,671,603,93,0,0,0,0,0 266346,2020-01-08 07:29:18,19.16,54.76,124,561,453,730,671,603,93,0,0,0,0,0 266347,2020-01-08 07:29:38,19.29,54.7,123,561,454,729,669,602,93,0,0,0,0,0 266348,2020-01-08 07:29:58,19.27,54.86,124,562,455,729,671,602,94,0,0,0,0,0 266349,2020-01-08 07:30:18,19.23,55.01,123,562,452,729,670,602,94,0,0,0,0,0 266350,2020-01-08 07:30:38,19.2,55.06,122,561,449,729,671,601,93,0,0,0,0,0 266351,2020-01-08 07:30:58,19.21,54.88,123,562,450,728,671,601,93,0,0,0,0,0 266352,2020-01-08 07:31:19,19.17,54.85,125,561,454,728,670,599,94,0,0,0,0,0 266353,2020-01-08 07:31:38,19.11,54.9,122,562,455,728,671,600,94,0,0,0,0,0 266354,2020-01-08 07:31:58,19.18,55.04,122,561,452,729,672,600,93,0,0,1,0,0 266355,2020-01-08 07:32:19,19.26,55.07,123,561,452,728,671,599,94,0,0,1,0,0 266356,2020-01-08 07:32:38,19.18,55.0,122,562,451,728,670,600,94,0,0,1,0,0 266357,2020-01-08 07:32:58,19.16,54.83,123,562,450,728,669,599,94,0,0,1,0,0 266358,2020-01-08 07:33:18,19.32,54.63,124,561,450,728,669,602,94,0,0,0,0,0 266359,2020-01-08 07:33:38,19.27,54.47,122,561,450,728,669,600,93,0,0,0,0,0 266360,2020-01-08 07:33:58,19.26,54.42,121,562,451,729,669,600,94,0,0,0,0,0 266361,2020-01-08 07:34:18,19.25,54.59,121,562,452,728,670,600,94,0,0,0,0,0 266362,2020-01-08 07:34:38,19.31,54.57,122,561,451,727,669,600,94,0,0,0,0,0 266363,2020-01-08 07:34:58,19.28,54.51,123,562,451,729,669,601,95,0,0,0,0,0 266364,2020-01-08 07:35:18,19.31,54.72,123,562,450,728,668,600,94,0,0,0,0,0 266365,2020-01-08 07:35:38,19.26,54.84,122,562,453,729,667,600,94,0,0,0,0,0 266366,2020-01-08 07:35:59,19.22,54.74,121,562,455,728,670,599,93,0,0,0,0,0 266367,2020-01-08 07:36:18,19.23,54.57,121,563,453,727,669,598,93,0,0,0,0,0 266368,2020-01-08 07:36:38,19.23,54.65,123,562,451,727,668,599,95,0,0,0,0,0 266369,2020-01-08 07:36:58,19.14,54.84,122,561,450,728,668,600,94,0,0,1,0,0 266370,2020-01-08 07:37:18,19.23,54.79,122,562,450,727,668,600,95,0,0,1,0,0 266371,2020-01-08 07:37:39,19.14,54.67,123,561,450,729,666,599,94,0,0,0,0,0 266372,2020-01-08 07:37:58,19.19,54.71,122,561,452,728,668,599,94,0,0,0,0,0 266373,2020-01-08 07:38:18,19.31,54.52,122,562,453,727,665,599,94,0,0,0,0,0 266374,2020-01-08 07:38:38,19.15,54.55,122,561,452,728,670,599,94,0,0,0,0,0 266375,2020-01-08 07:38:58,19.32,54.79,121,562,453,727,668,600,94,0,0,0,0,0 266376,2020-01-08 07:39:19,19.24,54.52,120,562,453,728,666,600,95,0,0,0,0,0 266377,2020-01-08 07:39:38,19.23,54.47,119,561,451,727,668,600,95,0,0,0,0,0 266378,2020-01-08 07:39:58,19.16,54.31,120,561,454,728,668,599,94,0,0,0,0,0 266379,2020-01-08 07:40:19,19.21,54.13,120,562,455,728,666,599,94,0,0,0,0,1 266380,2020-01-08 07:40:38,19.18,54.33,121,562,453,728,669,597,93,0,0,0,0,0 266381,2020-01-08 07:40:58,19.28,54.35,120,563,453,729,668,599,93,0,0,0,0,0 266382,2020-01-08 07:41:18,19.24,54.25,120,562,452,728,671,598,95,0,0,0,0,0 266383,2020-01-08 07:41:38,19.31,54.25,119,561,454,728,668,597,95,0,0,0,0,0 266384,2020-01-08 07:41:58,19.18,54.22,119,562,454,730,669,600,96,0,0,0,0,0 266385,2020-01-08 07:42:18,19.27,54.16,119,562,454,728,669,602,96,0,0,0,0,0 266386,2020-01-08 07:42:38,19.27,54.41,119,563,453,729,668,601,96,0,0,0,0,0 266387,2020-01-08 07:42:59,19.19,54.37,118,562,452,729,670,599,95,0,0,1,0,0 266388,2020-01-08 07:43:18,19.12,54.28,118,561,454,729,670,599,94,0,0,1,0,0 266389,2020-01-08 07:43:38,19.21,54.45,118,563,454,727,669,599,95,0,0,1,0,0 266390,2020-01-08 07:43:58,19.3,54.31,120,563,454,728,669,600,94,0,0,1,0,0 266391,2020-01-08 07:44:18,19.21,54.2,119,562,454,728,669,600,94,0,0,0,0,0 266392,2020-01-08 07:44:39,19.22,54.14,119,562,454,728,668,600,94,0,0,0,0,0 266393,2020-01-08 07:44:59,19.19,54.28,118,562,453,729,668,599,95,0,0,0,0,0 266394,2020-01-08 07:45:18,19.2,54.21,118,561,454,729,667,601,94,0,0,0,1,0 266395,2020-01-08 07:45:38,19.26,54.2,117,563,455,727,671,600,95,0,0,0,0,0 266396,2020-01-08 07:45:58,19.24,54.18,118,562,458,728,668,599,95,0,0,0,0,0 266397,2020-01-08 07:46:18,19.26,54.24,119,562,456,727,668,598,94,0,0,0,0,0 266398,2020-01-08 07:46:38,19.2,54.2,117,563,454,729,668,601,96,0,0,0,0,0 266399,2020-01-08 07:46:58,19.26,54.17,119,562,457,728,668,601,95,0,0,0,0,0 266400,2020-01-08 07:47:18,19.31,54.31,118,562,457,730,669,599,94,0,0,0,0,0 266401,2020-01-08 07:47:38,19.28,54.1,118,562,458,729,669,600,94,0,0,0,0,0 266402,2020-01-08 07:47:58,19.35,53.7,117,562,458,728,668,601,96,0,0,0,0,0 266403,2020-01-08 07:48:18,19.39,53.75,118,562,456,730,670,602,96,0,0,0,0,0 266404,2020-01-08 07:48:38,19.37,53.74,117,562,457,729,670,602,95,0,0,0,0,0 266405,2020-01-08 07:48:58,19.28,53.66,117,563,459,729,670,602,97,0,0,0,0,0 266406,2020-01-08 07:49:18,19.14,53.85,115,563,459,730,669,602,96,0,0,0,0,0 266407,2020-01-08 07:49:38,19.24,54.14,116,563,458,729,671,602,95,0,0,0,0,0 266408,2020-01-08 07:49:58,19.21,53.96,116,564,459,729,670,600,95,0,0,0,0,0 266409,2020-01-08 07:50:18,19.19,53.74,115,564,457,730,671,601,97,0,0,0,0,0 266410,2020-01-08 07:50:38,19.27,53.79,114,564,459,730,671,602,96,0,0,0,0,0 266411,2020-01-08 07:50:58,19.2,53.9,114,563,461,729,669,603,95,0,0,0,0,0 266412,2020-01-08 07:51:19,19.21,53.91,115,562,461,730,669,601,95,0,0,0,0,0 266413,2020-01-08 07:51:38,19.27,53.7,116,562,459,731,670,602,96,0,0,0,0,0 266414,2020-01-08 07:51:58,19.37,53.7,115,564,461,731,669,604,95,0,0,0,0,0 266415,2020-01-08 07:52:18,19.33,53.64,113,564,464,731,671,603,94,0,0,0,0,0 266416,2020-01-08 07:52:38,19.33,53.49,114,565,464,731,671,604,95,0,0,0,0,0 266417,2020-01-08 07:52:58,19.29,53.33,112,564,463,729,670,605,95,0,0,0,0,0 266418,2020-01-08 07:53:18,19.36,53.39,112,564,461,731,672,602,95,0,0,0,0,0 266419,2020-01-08 07:53:38,19.41,53.28,112,565,463,731,672,604,95,0,0,0,0,0 266420,2020-01-08 07:53:58,19.37,53.04,112,565,466,732,673,604,94,0,0,0,0,0 266421,2020-01-08 07:54:18,19.4,52.86,112,564,465,731,672,603,95,0,0,0,0,0 266422,2020-01-08 07:54:38,19.41,53.01,111,565,462,733,671,605,94,0,0,0,0,0 266423,2020-01-08 07:54:58,19.31,52.99,113,565,462,732,673,604,95,0,0,0,0,0 266424,2020-01-08 07:55:18,19.36,52.82,111,565,466,733,672,606,96,0,0,0,0,0 266425,2020-01-08 07:55:38,19.45,52.79,109,565,469,733,674,606,95,0,0,0,0,0 266426,2020-01-08 07:55:59,19.38,52.7,110,565,468,734,674,605,95,0,0,0,0,0 266427,2020-01-08 07:56:18,19.32,52.83,108,565,469,735,673,610,95,0,0,0,0,0 266428,2020-01-08 07:56:38,19.38,52.82,110,566,470,735,673,607,94,0,0,0,0,0 266429,2020-01-08 07:56:58,19.54,52.61,109,567,469,734,674,605,95,0,0,0,0,0 266430,2020-01-08 07:57:18,19.58,52.55,109,567,470,734,675,607,94,0,0,0,0,0 266431,2020-01-08 07:57:38,19.48,52.32,109,565,470,735,674,606,95,0,0,0,0,0 266432,2020-01-08 07:57:58,19.45,52.32,107,567,472,736,677,610,95,0,0,0,0,0 266433,2020-01-08 07:58:18,19.47,52.2,107,566,473,735,676,609,95,0,0,0,0,0 266434,2020-01-08 07:58:38,19.44,52.07,106,566,472,736,676,611,95,0,0,0,0,0 266435,2020-01-08 07:58:58,19.46,51.99,105,566,473,736,679,609,94,0,0,0,0,0 266436,2020-01-08 07:59:18,19.52,51.8,105,567,473,736,680,610,95,0,0,0,0,0 266437,2020-01-08 07:59:38,19.54,51.93,104,566,475,740,679,611,95,0,0,0,0,0 266438,2020-01-08 07:59:58,19.44,51.66,103,567,476,737,680,613,94,0,0,0,0,0 266439,2020-01-08 08:00:18,19.5,51.48,102,568,479,738,679,616,94,0,0,0,0,0 266440,2020-01-08 08:00:38,19.41,51.43,101,567,480,740,683,615,93,0,0,0,0,0 266441,2020-01-08 08:00:58,19.46,51.27,100,569,478,741,682,617,94,0,0,0,0,0 266442,2020-01-08 08:01:19,19.5,51.4,101,568,480,740,682,614,94,0,0,0,0,0 266443,2020-01-08 08:01:38,19.46,51.5,99,568,483,741,683,615,94,0,0,0,0,0 266444,2020-01-08 08:01:58,19.51,51.24,98,568,484,740,683,619,95,0,0,0,0,1 266445,2020-01-08 08:02:18,19.44,50.93,99,569,485,743,685,621,92,0,0,0,0,0 266446,2020-01-08 08:02:38,19.46,50.57,97,571,486,744,686,621,93,0,0,0,0,0 266447,2020-01-08 08:02:58,19.42,50.84,96,570,491,745,691,620,93,0,0,0,0,0 266448,2020-01-08 08:03:18,19.43,50.77,96,569,491,748,690,621,92,0,0,0,0,0 266449,2020-01-08 08:03:38,19.35,50.52,94,571,490,747,692,621,93,0,0,0,0,0 266450,2020-01-08 08:03:58,19.25,50.41,93,571,492,747,690,625,92,0,0,0,0,0 266451,2020-01-08 08:04:18,19.39,50.44,93,572,494,749,692,626,92,0,0,0,0,0 266452,2020-01-08 08:04:38,19.37,50.37,93,573,496,749,694,628,93,0,0,0,0,0 266453,2020-01-08 08:04:58,19.2,50.32,90,573,498,749,696,628,93,0,0,0,0,0 266454,2020-01-08 08:05:18,19.19,50.19,90,575,499,750,699,628,91,0,0,0,0,0 266455,2020-01-08 08:05:39,19.32,49.94,89,573,502,752,699,632,92,0,0,0,0,0 266456,2020-01-08 08:05:58,19.31,49.92,88,575,504,752,699,634,91,0,0,0,0,0 266457,2020-01-08 08:06:18,19.28,50.11,86,576,510,754,701,634,91,0,0,0,0,0 266458,2020-01-08 08:06:38,19.12,49.8,84,577,509,755,699,635,91,0,0,0,0,0 266459,2020-01-08 08:06:58,19.03,49.77,87,577,512,756,702,638,91,0,0,0,0,0 266460,2020-01-08 08:07:18,19.08,49.58,85,576,511,756,704,639,91,0,0,0,0,0 266461,2020-01-08 08:07:38,19.2,49.5,84,578,514,756,704,639,90,0,0,0,0,0 266462,2020-01-08 08:07:58,19.26,49.55,84,579,515,757,704,640,89,0,0,0,0,0 266463,2020-01-08 08:08:18,19.01,49.26,82,578,517,756,706,640,90,0,0,0,0,0 266464,2020-01-08 08:08:38,19.01,49.36,81,577,519,757,705,643,91,0,0,0,0,0 266465,2020-01-08 08:08:58,19.01,49.36,82,578,520,758,707,644,89,0,0,0,0,0 266466,2020-01-08 08:09:18,19.07,49.57,81,580,523,759,708,642,89,0,0,0,0,0 266467,2020-01-08 08:09:38,19.0,49.15,81,580,523,758,706,643,89,0,0,0,0,0 266468,2020-01-08 08:09:58,18.95,49.13,80,581,522,758,711,643,90,0,0,0,0,0 266469,2020-01-08 08:10:18,18.98,49.29,79,582,522,760,708,642,91,0,0,0,0,0 266470,2020-01-08 08:10:38,19.08,49.15,79,582,523,758,708,646,89,0,0,0,0,0 266471,2020-01-08 08:10:58,19.22,49.02,80,580,524,757,710,643,89,0,0,0,0,0 266472,2020-01-08 08:11:18,19.13,48.99,79,583,523,758,709,644,89,0,0,0,0,0 266473,2020-01-08 08:11:38,19.15,49.02,80,582,522,761,709,645,90,0,0,0,0,0 266474,2020-01-08 08:11:58,19.1,49.03,81,584,525,759,710,644,90,0,0,0,0,0 266475,2020-01-08 08:12:18,19.14,49.26,79,582,526,760,709,643,90,0,0,0,0,0 266476,2020-01-08 08:12:38,19.03,49.09,78,582,524,760,709,646,91,0,0,0,0,0 266477,2020-01-08 08:12:58,19.07,49.12,79,585,527,759,708,648,90,0,0,0,0,0 266478,2020-01-08 08:13:18,19.09,48.99,80,583,528,759,709,646,89,0,0,0,0,0 266479,2020-01-08 08:13:38,19.12,49.12,79,584,526,760,709,644,89,0,0,0,0,0 266480,2020-01-08 08:13:58,19.11,49.04,79,583,524,758,711,644,89,0,0,0,0,0 266481,2020-01-08 08:14:18,19.11,49.06,80,583,526,760,711,644,90,0,0,0,0,0 266482,2020-01-08 08:14:38,19.27,49.2,79,585,525,761,711,649,90,0,0,0,0,0 266483,2020-01-08 08:14:58,19.1,49.08,79,584,524,760,711,646,90,0,0,0,0,0 266484,2020-01-08 08:15:18,19.09,48.95,80,585,524,759,710,646,88,0,0,0,0,0 266485,2020-01-08 08:15:38,19.28,48.96,80,583,524,758,708,646,88,0,0,0,0,0 266486,2020-01-08 08:15:58,19.34,49.05,79,584,523,758,709,643,89,0,0,0,0,0 266487,2020-01-08 08:16:18,19.23,49.02,80,584,524,759,711,644,89,0,0,0,0,0 266488,2020-01-08 08:16:38,19.29,49.04,77,584,526,760,710,645,90,0,0,0,0,0 266489,2020-01-08 08:16:58,19.18,48.89,79,585,524,759,709,647,89,0,0,0,0,0 266490,2020-01-08 08:17:18,19.24,48.9,79,585,526,759,708,644,87,0,0,0,0,0 266491,2020-01-08 08:17:38,19.22,48.86,79,585,523,758,709,644,89,0,0,0,0,0 266492,2020-01-08 08:17:58,19.32,49.19,80,584,524,760,708,645,89,0,0,0,0,0 266493,2020-01-08 08:18:18,19.23,49.31,80,585,524,760,709,645,90,0,0,0,0,0 266494,2020-01-08 08:18:38,18.99,49.15,80,585,525,758,707,646,89,0,0,0,0,0 266495,2020-01-08 08:18:58,19.23,49.3,80,585,526,758,710,646,89,0,0,0,0,0 266496,2020-01-08 08:19:18,19.27,49.5,81,584,525,759,711,645,88,0,0,0,0,0 266497,2020-01-08 08:19:38,19.36,49.15,80,587,522,759,708,646,89,0,0,0,0,0 266498,2020-01-08 08:19:58,19.27,49.13,80,586,524,758,707,645,89,0,0,0,0,0 266499,2020-01-08 08:20:19,19.22,49.34,79,586,524,758,709,644,89,0,0,0,0,0 266500,2020-01-08 08:20:38,19.08,49.16,78,586,525,758,706,644,88,0,0,0,0,0 266501,2020-01-08 08:20:58,19.23,49.32,78,586,526,758,710,645,88,0,0,0,0,0 266502,2020-01-08 08:21:18,19.17,49.39,79,587,524,759,709,644,88,0,0,0,0,0 266503,2020-01-08 08:21:38,19.21,49.27,79,586,524,759,708,643,88,0,0,0,0,0 266504,2020-01-08 08:21:58,19.25,49.2,80,586,522,758,710,643,88,0,0,0,0,0 266505,2020-01-08 08:22:18,19.27,49.37,79,586,524,758,708,645,88,0,0,0,0,0 266506,2020-01-08 08:22:38,19.19,49.23,79,586,523,756,710,643,89,0,0,0,0,0 266507,2020-01-08 08:22:58,19.25,49.27,79,585,527,759,707,643,89,0,0,0,0,0 266508,2020-01-08 08:23:18,19.14,49.22,78,584,524,758,709,643,87,0,0,0,0,0 266509,2020-01-08 08:23:38,19.24,49.11,78,585,522,757,710,643,88,0,0,0,0,0 266510,2020-01-08 08:23:58,19.38,49.02,80,585,525,757,710,644,88,0,0,0,0,0 266511,2020-01-08 08:24:18,19.34,49.4,78,586,524,758,709,644,87,0,0,0,0,0 266512,2020-01-08 08:24:38,19.28,49.5,79,586,521,757,707,644,88,0,0,0,0,0 266513,2020-01-08 08:24:59,19.19,49.49,80,586,522,756,710,643,88,0,0,0,0,0 266514,2020-01-08 08:25:18,19.17,49.46,80,586,523,757,708,645,87,0,0,0,0,0 266515,2020-01-08 08:25:38,19.29,49.24,80,586,523,757,707,643,89,0,0,0,0,0 266516,2020-01-08 08:25:58,19.35,49.31,80,587,522,757,710,642,89,0,0,0,0,0 266517,2020-01-08 08:26:18,19.41,49.22,79,585,523,758,706,643,89,0,0,0,0,0 266518,2020-01-08 08:26:38,19.31,49.33,79,586,523,760,710,644,88,0,0,0,0,0 266519,2020-01-08 08:26:58,19.28,49.28,80,586,523,758,707,643,88,0,0,0,0,0 266520,2020-01-08 08:27:18,19.13,49.4,80,587,523,756,709,643,88,0,0,0,0,0 266521,2020-01-08 08:27:38,19.25,49.43,78,587,525,758,710,642,87,0,0,0,0,0 266522,2020-01-08 08:27:58,19.25,49.7,79,586,526,758,709,644,87,0,0,0,0,0 266523,2020-01-08 08:28:18,19.34,49.56,78,585,526,756,708,646,88,0,0,0,0,0 266524,2020-01-08 08:28:38,19.32,49.53,79,586,525,758,710,644,88,0,0,0,0,0 266525,2020-01-08 08:28:58,19.27,49.45,80,585,525,756,709,645,87,0,0,0,0,0 266526,2020-01-08 08:29:18,19.23,49.28,80,587,526,757,709,644,89,0,0,0,0,0 266527,2020-01-08 08:29:38,19.36,49.49,79,587,525,755,708,642,89,0,0,0,0,0 266528,2020-01-08 08:29:59,19.41,49.26,79,587,524,756,708,645,88,0,0,0,0,0 266529,2020-01-08 08:30:19,19.38,49.24,80,587,524,756,708,643,88,0,0,0,0,0 266530,2020-01-08 08:30:38,19.38,49.41,79,587,527,756,709,644,88,0,0,0,0,0 266531,2020-01-08 08:30:58,19.28,49.4,80,586,522,757,710,644,89,0,0,0,0,0 266532,2020-01-08 08:31:18,19.38,49.45,79,587,520,757,708,643,88,0,0,0,0,0 266533,2020-01-08 08:31:38,19.39,49.42,79,586,523,756,709,643,88,0,0,0,0,0 266534,2020-01-08 08:31:58,19.37,49.34,79,586,523,757,708,644,88,0,0,0,0,0 266535,2020-01-08 08:32:18,19.25,49.35,78,586,520,757,709,643,88,0,0,0,0,0 266536,2020-01-08 08:32:38,19.39,49.39,79,586,521,757,710,640,88,0,0,0,0,0 266537,2020-01-08 08:32:58,19.45,49.43,79,586,521,757,708,643,87,0,0,0,0,0 266538,2020-01-08 08:33:18,19.47,49.49,79,587,522,757,709,642,88,0,0,0,0,0 266539,2020-01-08 08:33:38,19.52,49.32,78,586,524,756,709,643,88,0,0,0,0,0 266540,2020-01-08 08:33:58,19.37,49.31,79,586,524,757,707,640,87,0,0,0,0,0 266541,2020-01-08 08:34:18,19.43,49.41,79,586,523,756,707,644,87,0,0,0,0,0 266542,2020-01-08 08:34:38,19.45,49.4,78,585,522,757,708,642,88,0,0,0,0,0 266543,2020-01-08 08:34:59,19.31,49.46,78,585,524,756,711,642,88,0,0,0,0,0 266544,2020-01-08 08:35:18,19.38,49.51,80,586,524,756,709,643,89,0,0,0,0,0 266545,2020-01-08 08:35:38,19.32,49.66,79,586,522,755,709,644,86,0,0,0,0,0 266546,2020-01-08 08:35:58,19.34,49.58,81,587,519,755,709,643,88,0,0,0,0,0 266547,2020-01-08 08:36:18,19.4,49.41,80,587,522,757,709,641,89,0,0,0,0,0 266548,2020-01-08 08:36:38,19.25,49.41,80,587,523,756,707,642,87,0,0,0,0,0 266549,2020-01-08 08:36:58,19.43,49.65,80,586,522,757,707,644,87,0,0,0,0,0 266550,2020-01-08 08:37:18,19.43,49.76,79,586,522,757,708,642,89,0,0,0,0,1 266551,2020-01-08 08:37:38,19.25,49.66,80,586,525,756,710,643,87,0,0,0,0,0 266552,2020-01-08 08:37:58,19.33,49.55,80,586,523,756,708,644,87,0,0,0,0,0 266553,2020-01-08 08:38:18,19.34,49.67,81,586,523,755,711,644,87,0,0,0,0,0 266554,2020-01-08 08:38:38,19.3,49.6,80,586,525,757,708,643,88,0,0,0,0,0 266555,2020-01-08 08:38:58,19.35,49.71,80,588,522,756,709,644,88,0,0,0,0,0 266556,2020-01-08 08:39:18,19.3,49.54,80,587,524,757,710,644,87,0,0,0,0,0 266557,2020-01-08 08:39:38,19.37,49.83,78,588,524,758,710,641,86,0,0,0,0,0 266558,2020-01-08 08:39:58,19.36,49.59,77,587,524,755,711,643,87,0,0,0,0,0 266559,2020-01-08 08:40:18,19.45,49.4,79,587,524,756,709,645,88,0,0,0,0,0 266560,2020-01-08 08:40:39,19.52,49.41,80,587,525,756,710,644,87,0,0,0,0,0 266561,2020-01-08 08:40:58,19.46,49.65,79,586,525,756,710,645,87,0,0,0,0,0 266562,2020-01-08 08:41:18,19.38,49.54,80,587,527,756,710,643,87,0,0,0,0,0 266563,2020-01-08 08:41:38,19.34,49.63,80,586,525,757,709,644,89,0,0,0,0,0 266564,2020-01-08 08:41:58,19.33,49.53,78,587,523,756,712,644,88,0,0,0,0,0 266565,2020-01-08 08:42:18,19.42,49.53,78,588,525,757,710,644,86,0,1,0,0,0 266566,2020-01-08 08:42:38,19.48,49.45,79,586,524,756,711,645,87,0,1,0,0,0 266567,2020-01-08 08:42:58,19.47,49.61,80,588,524,756,711,645,87,0,0,0,0,0 266568,2020-01-08 08:43:18,19.29,49.83,78,588,524,757,710,643,86,0,0,0,0,0 266569,2020-01-08 08:43:38,19.26,49.79,78,587,524,756,710,643,87,0,0,0,0,0 266570,2020-01-08 08:43:58,19.44,49.89,79,587,527,756,711,643,87,0,0,0,0,0 266571,2020-01-08 08:44:18,19.45,49.62,78,587,526,757,712,643,87,0,0,0,0,0 266572,2020-01-08 08:44:38,19.49,49.72,79,588,525,758,709,645,89,0,0,0,0,0 266573,2020-01-08 08:44:58,19.51,49.63,79,586,526,757,711,646,87,0,0,0,0,0 266574,2020-01-08 08:45:18,19.44,49.65,78,588,526,757,711,647,88,0,0,0,0,0 266575,2020-01-08 08:45:38,19.41,49.66,79,587,529,758,712,647,88,0,0,0,0,0 266576,2020-01-08 08:45:58,19.41,49.8,78,588,526,758,712,647,87,0,0,0,0,0 266577,2020-01-08 08:46:18,19.4,49.69,78,588,530,758,711,647,87,0,0,0,0,0 266578,2020-01-08 08:46:38,19.35,49.64,78,587,528,757,713,648,87,0,0,0,0,0 266579,2020-01-08 08:46:58,19.34,49.71,79,587,527,758,711,647,87,0,0,0,0,0 266580,2020-01-08 08:47:18,19.34,49.56,78,589,528,759,713,647,86,0,0,0,0,0 266581,2020-01-08 08:47:38,19.26,49.54,78,587,530,758,711,648,86,0,0,0,0,0 266582,2020-01-08 08:47:58,19.4,49.82,77,588,528,759,713,646,87,0,0,0,0,0 266583,2020-01-08 08:48:18,19.31,49.6,78,589,529,758,712,648,87,0,0,0,0,0 266584,2020-01-08 08:48:38,19.31,49.63,78,588,527,757,712,647,86,0,0,0,0,0 266585,2020-01-08 08:48:59,19.35,49.73,77,588,528,758,712,647,86,0,0,0,0,0 266586,2020-01-08 08:49:18,19.18,49.59,76,589,530,757,713,649,88,0,0,0,0,0 266587,2020-01-08 08:49:38,19.32,49.67,80,589,529,757,714,646,86,0,0,0,0,0 266588,2020-01-08 08:49:58,19.34,49.54,78,588,526,759,713,646,86,0,0,0,0,0 266589,2020-01-08 08:50:18,19.4,49.56,78,587,528,757,712,649,86,0,0,0,0,0 266590,2020-01-08 08:50:38,19.37,49.33,77,588,530,759,714,650,87,0,0,0,0,0 266591,2020-01-08 08:50:58,19.39,49.55,78,587,532,759,715,649,87,0,0,0,0,0 266592,2020-01-08 08:51:18,19.26,49.6,78,587,530,759,713,647,88,0,0,0,0,0 266593,2020-01-08 08:51:38,19.18,49.69,78,588,530,759,715,647,87,0,0,0,0,0 266594,2020-01-08 08:51:58,19.37,49.71,77,589,531,759,714,648,86,0,0,0,0,0 266595,2020-01-08 08:52:18,19.32,49.76,79,590,530,759,713,648,88,0,0,0,0,0 266596,2020-01-08 08:52:38,19.26,49.73,79,589,531,759,716,650,87,0,0,0,0,0 266597,2020-01-08 08:52:58,19.31,49.76,77,589,531,759,715,650,86,0,0,0,0,0 266598,2020-01-08 08:53:18,19.3,49.65,79,589,528,758,716,650,86,0,0,0,0,0 266599,2020-01-08 08:53:39,19.35,49.66,78,589,528,758,716,649,87,0,0,0,0,0 266600,2020-01-08 08:53:58,19.33,49.59,77,589,529,759,715,649,86,0,0,0,0,0 266601,2020-01-08 08:54:18,19.36,49.48,78,589,530,760,715,649,87,0,0,0,0,0 266602,2020-01-08 08:54:38,19.3,49.61,78,589,533,760,716,652,85,0,0,0,0,0 266603,2020-01-08 08:54:58,19.29,49.62,77,588,533,758,716,651,87,0,0,0,0,0 266604,2020-01-08 08:55:18,19.44,49.73,79,590,530,759,716,651,87,0,0,0,0,0 266605,2020-01-08 08:55:38,19.26,49.54,77,590,533,760,714,651,85,0,0,0,0,0 266606,2020-01-08 08:55:58,19.29,49.6,78,589,535,760,713,650,86,0,0,0,0,0 266607,2020-01-08 08:56:18,19.35,49.57,79,588,531,761,718,649,86,0,0,0,0,0 266608,2020-01-08 08:56:38,19.55,49.42,77,590,534,759,717,650,86,0,0,0,0,0 266609,2020-01-08 08:56:58,19.34,49.4,78,589,532,760,716,650,86,0,0,0,0,0 266610,2020-01-08 08:57:18,19.23,49.49,78,590,534,761,716,651,85,0,0,0,0,0 266611,2020-01-08 08:57:38,19.4,49.55,79,591,535,760,717,653,86,0,0,0,0,0 266612,2020-01-08 08:57:58,19.2,49.51,77,591,533,759,717,653,86,0,0,0,0,0 266613,2020-01-08 08:58:18,19.23,49.37,78,589,538,759,717,652,86,0,0,0,0,0 266614,2020-01-08 08:58:38,19.41,49.37,77,589,535,760,717,651,85,0,0,0,0,0 266615,2020-01-08 08:58:58,19.37,49.25,76,589,531,762,717,652,87,0,0,0,0,0 266616,2020-01-08 08:59:18,19.34,49.24,79,589,535,761,718,656,85,0,0,0,0,0 266617,2020-01-08 08:59:38,19.29,49.44,76,589,536,760,718,656,86,0,0,0,0,0 266618,2020-01-08 08:59:58,19.28,49.91,78,589,536,761,718,655,84,0,0,0,0,0 266619,2020-01-08 09:00:18,19.16,49.61,78,589,535,761,717,654,85,0,0,0,0,0 266620,2020-01-08 09:00:38,19.2,49.67,77,591,537,762,718,652,85,0,0,0,0,0 266621,2020-01-08 09:00:58,19.37,49.8,77,590,538,760,717,652,86,0,0,0,0,0 266622,2020-01-08 09:01:18,19.3,49.52,77,590,536,761,719,652,86,0,0,0,0,0 266623,2020-01-08 09:01:38,19.24,49.54,78,589,535,760,718,652,85,0,0,0,0,0 266624,2020-01-08 09:01:58,19.23,49.73,76,592,537,761,718,656,85,0,0,0,0,0 266625,2020-01-08 09:02:18,19.14,49.8,76,590,536,761,719,654,85,0,0,0,0,0 266626,2020-01-08 09:02:38,19.26,49.8,77,590,538,760,718,655,86,0,0,0,0,0 266627,2020-01-08 09:02:58,19.38,49.71,77,589,541,761,718,654,86,0,0,0,0,0 266628,2020-01-08 09:03:18,19.27,49.75,75,590,537,762,719,656,84,0,0,0,0,0 266629,2020-01-08 09:03:38,19.23,49.62,76,590,536,761,719,656,84,0,0,0,0,0 266630,2020-01-08 09:03:58,19.41,49.8,77,591,536,762,719,655,84,0,0,0,0,0 266631,2020-01-08 09:04:18,19.32,49.8,76,590,537,761,721,656,85,0,0,0,0,0 266632,2020-01-08 09:04:38,19.11,49.74,74,591,538,761,720,656,84,0,0,0,0,0 266633,2020-01-08 09:04:58,19.18,49.88,76,591,536,761,719,657,85,0,0,0,0,0 266634,2020-01-08 09:05:18,19.18,49.7,75,591,539,763,720,653,84,0,0,0,0,0 266635,2020-01-08 09:05:38,19.15,49.74,76,592,537,762,720,658,84,0,0,0,0,0 266636,2020-01-08 09:05:58,19.07,49.68,76,592,539,761,721,658,84,0,0,0,0,0 266637,2020-01-08 09:06:18,19.21,49.72,76,592,540,763,722,656,84,0,0,0,0,0 266638,2020-01-08 09:06:38,19.17,49.69,76,592,539,762,722,657,84,0,0,0,0,0 266639,2020-01-08 09:06:58,19.23,49.72,77,590,540,763,720,657,84,0,0,0,0,0 266640,2020-01-08 09:07:18,19.23,49.69,76,591,541,763,720,656,84,1,0,0,0,1 266641,2020-01-08 09:07:38,19.19,49.66,76,592,540,763,721,660,83,1,0,0,0,1 266642,2020-01-08 09:07:58,19.17,49.76,75,592,543,763,723,657,84,1,0,0,0,1 266643,2020-01-08 09:08:18,19.28,49.57,75,592,542,764,721,657,84,0,0,0,0,0 266644,2020-01-08 09:08:38,19.3,49.29,76,591,544,763,725,660,84,0,0,0,0,0 266645,2020-01-08 09:08:58,19.32,49.22,75,591,542,763,724,660,83,0,0,0,0,0 266646,2020-01-08 09:09:18,19.3,49.36,75,591,544,764,722,659,85,0,0,0,0,0 266647,2020-01-08 09:09:38,19.28,49.57,74,593,543,763,723,658,84,0,0,0,0,0 266648,2020-01-08 09:09:58,19.25,49.6,74,590,542,762,723,659,84,0,0,0,0,0 266649,2020-01-08 09:10:18,19.26,49.72,75,592,547,763,723,659,83,0,0,0,0,0 266650,2020-01-08 09:10:38,19.2,49.63,74,591,542,763,722,659,84,0,0,0,0,0 266651,2020-01-08 09:10:58,19.31,49.63,75,592,545,763,724,661,82,0,0,0,0,0 266652,2020-01-08 09:11:18,19.18,49.57,75,592,543,764,723,658,83,0,0,0,0,0 266653,2020-01-08 09:11:38,19.17,49.38,76,591,541,763,723,660,83,0,0,0,0,0 266654,2020-01-08 09:11:58,19.24,49.33,74,592,546,765,721,658,82,0,0,0,0,0 266655,2020-01-08 09:12:18,19.14,49.81,75,592,543,765,724,659,83,0,0,0,0,0 266656,2020-01-08 09:12:39,19.07,49.92,74,593,547,764,724,660,84,0,0,1,0,0 266657,2020-01-08 09:12:58,19.09,49.89,75,593,548,764,726,661,83,0,0,1,0,0 266658,2020-01-08 09:13:18,19.08,49.94,75,593,547,764,725,662,84,0,0,0,0,0 266659,2020-01-08 09:13:38,19.1,49.96,74,591,546,764,724,660,83,0,0,0,0,0 266660,2020-01-08 09:13:58,19.14,49.8,74,592,547,766,724,661,83,0,0,0,0,0 266661,2020-01-08 09:14:18,19.14,49.78,75,591,546,763,724,660,83,0,0,1,0,0 266662,2020-01-08 09:14:38,19.08,49.54,75,592,546,764,726,662,82,0,0,1,0,0 266663,2020-01-08 09:14:58,19.14,49.62,76,592,548,764,725,661,82,0,0,1,0,0 266664,2020-01-08 09:15:18,19.2,49.82,75,593,548,764,724,664,81,0,1,1,0,0 266665,2020-01-08 09:15:38,19.19,49.8,75,594,548,765,724,663,82,0,0,1,0,0 266666,2020-01-08 09:15:58,19.15,49.62,72,594,547,765,724,661,82,0,0,1,0,0 266667,2020-01-08 09:16:18,19.1,49.58,75,592,546,766,726,660,82,0,0,1,0,0 266668,2020-01-08 09:16:38,19.02,49.64,75,592,547,765,725,662,82,0,0,1,0,1 266669,2020-01-08 09:16:58,18.98,49.65,75,593,548,765,728,662,81,0,0,1,1,1 266670,2020-01-08 09:17:18,19.1,49.48,75,592,548,765,726,663,82,0,0,0,1,0 266671,2020-01-08 09:17:38,19.05,49.57,73,592,546,764,725,664,82,0,0,0,1,0 266672,2020-01-08 09:17:58,19.13,49.6,74,591,548,766,726,662,82,0,0,0,1,0 266673,2020-01-08 09:18:18,19.05,49.34,75,592,546,765,725,666,82,0,0,0,1,0 266674,2020-01-08 09:18:38,19.18,49.27,75,592,549,766,728,662,81,0,0,0,1,0 266675,2020-01-08 09:18:58,19.17,49.21,73,593,549,767,725,660,82,0,0,0,1,0 266676,2020-01-08 09:19:18,19.16,49.33,74,593,549,767,727,661,81,0,0,0,1,0 266677,2020-01-08 09:19:38,19.14,49.36,75,594,549,768,724,664,80,0,0,0,1,0 266678,2020-01-08 09:19:59,19.01,49.52,75,593,550,765,726,664,83,0,0,0,1,0 266679,2020-01-08 09:20:18,19.02,49.42,73,593,550,766,727,664,81,0,0,0,0,0 266680,2020-01-08 09:20:38,19.24,49.33,73,593,554,765,727,665,82,0,0,0,0,0 266681,2020-01-08 09:20:58,19.2,49.44,74,594,551,766,729,665,83,0,0,0,0,0 266682,2020-01-08 09:21:18,19.11,49.21,73,593,548,766,728,666,82,0,0,0,0,0 266683,2020-01-08 09:21:38,19.16,49.28,73,593,553,766,725,664,82,0,0,0,0,0 266684,2020-01-08 09:21:58,19.12,49.53,73,594,551,766,727,663,81,0,0,0,0,0 266685,2020-01-08 09:22:18,19.17,49.65,73,594,549,766,728,664,81,0,0,0,0,0 266686,2020-01-08 09:22:38,19.14,49.51,73,596,551,766,728,664,82,0,0,0,0,0 266687,2020-01-08 09:22:58,19.21,49.64,75,591,552,767,729,663,81,0,0,0,0,0 266688,2020-01-08 09:23:18,19.27,49.63,72,592,552,766,727,666,81,0,0,0,0,0 266689,2020-01-08 09:23:38,19.19,49.58,73,592,552,767,728,666,82,0,0,0,0,0 266690,2020-01-08 09:23:58,19.12,49.26,73,593,551,767,726,666,82,0,0,0,0,0 266691,2020-01-08 09:24:18,19.15,49.26,73,594,551,766,726,663,81,0,0,0,0,0 266692,2020-01-08 09:24:38,19.22,49.59,72,593,549,766,728,665,82,0,0,0,0,0 266693,2020-01-08 09:24:58,19.12,49.57,71,594,550,766,727,666,82,0,1,0,0,0 266694,2020-01-08 09:25:18,19.14,49.7,73,595,550,764,728,664,82,0,0,0,0,0 266695,2020-01-08 09:25:38,19.07,49.42,73,593,552,766,728,666,82,0,0,0,0,0 266696,2020-01-08 09:25:58,19.13,49.3,73,594,553,767,725,666,81,0,0,0,0,0 266697,2020-01-08 09:26:18,19.04,49.3,70,594,556,765,727,669,82,0,0,0,0,0 266698,2020-01-08 09:26:38,18.94,49.34,73,594,554,767,728,665,81,0,0,0,0,0 266699,2020-01-08 09:26:58,19.01,49.42,73,592,553,768,726,665,82,0,0,0,0,0 266700,2020-01-08 09:27:18,19.09,49.54,74,594,552,767,729,667,82,0,0,0,0,0 266701,2020-01-08 09:27:38,19.14,49.45,73,594,556,768,729,664,82,0,0,0,0,0 266702,2020-01-08 09:27:58,19.08,49.45,72,594,553,767,728,666,81,0,0,0,0,0 266703,2020-01-08 09:28:18,19.08,49.56,72,595,552,766,728,666,82,0,0,0,0,0 266704,2020-01-08 09:28:38,18.94,49.56,72,594,553,766,727,668,82,0,0,0,0,0 266705,2020-01-08 09:28:58,19.2,49.51,72,594,549,766,729,667,82,0,0,0,0,0 266706,2020-01-08 09:29:18,19.14,49.39,73,594,553,766,728,667,82,0,0,0,0,0 266707,2020-01-08 09:29:38,19.02,49.23,71,594,553,767,729,667,81,0,0,0,0,0 266708,2020-01-08 09:29:58,19.06,49.42,72,594,555,767,731,667,81,0,0,0,0,0 266709,2020-01-08 09:30:18,19.05,49.52,73,595,554,768,729,670,79,0,0,0,0,0 266710,2020-01-08 09:30:38,19.05,49.49,72,593,556,768,730,666,80,0,0,0,0,0 266711,2020-01-08 09:30:58,18.94,49.42,72,594,554,767,730,665,81,0,0,0,0,0 266712,2020-01-08 09:31:18,19.15,49.42,72,594,555,766,730,665,81,0,0,0,0,0 266713,2020-01-08 09:31:38,19.1,49.53,71,594,553,766,730,666,82,0,0,0,0,0 266714,2020-01-08 09:31:58,19.11,49.51,72,593,556,768,730,666,80,0,0,0,0,0 266715,2020-01-08 09:32:18,19.04,49.52,72,592,555,767,729,668,81,0,0,0,0,0 266716,2020-01-08 09:32:38,18.99,49.83,72,592,557,764,730,668,82,0,0,0,0,0 266717,2020-01-08 09:32:58,18.9,49.59,72,594,556,767,729,669,80,0,0,0,0,0 266718,2020-01-08 09:33:18,19.11,49.91,71,594,555,767,731,668,80,0,0,0,0,0 266719,2020-01-08 09:33:38,18.98,49.57,71,595,556,767,730,667,81,0,0,0,0,0 266720,2020-01-08 09:33:58,18.96,49.53,71,594,556,768,728,670,81,0,0,0,0,0 266721,2020-01-08 09:34:18,18.99,49.68,71,595,557,766,729,668,81,0,0,0,0,0 266722,2020-01-08 09:34:38,19.1,49.8,72,594,559,767,727,670,80,0,0,0,0,0 266723,2020-01-08 09:34:58,19.02,49.38,73,594,558,768,729,671,82,0,0,0,0,0 266724,2020-01-08 09:35:18,19.19,49.48,73,593,555,767,730,670,82,0,0,0,0,0 266725,2020-01-08 09:35:38,19.08,49.52,72,594,553,768,730,670,81,0,0,0,0,0 266726,2020-01-08 09:35:58,19.1,49.51,73,594,557,768,729,668,80,0,0,0,0,0 266727,2020-01-08 09:36:18,19.13,49.55,71,593,554,768,727,669,81,0,0,0,0,0 266728,2020-01-08 09:36:38,19.09,49.84,72,594,556,768,729,667,81,0,0,0,0,0 266729,2020-01-08 09:36:58,19.05,49.96,73,593,557,767,729,666,81,0,0,0,0,0 266730,2020-01-08 09:37:18,19.04,50.1,71,594,559,768,728,669,81,0,0,1,0,0 266731,2020-01-08 09:37:38,19.01,49.95,72,594,556,768,730,671,80,0,0,1,0,0 266732,2020-01-08 09:37:58,18.99,50.1,73,595,556,768,730,666,81,0,0,1,0,0 266733,2020-01-08 09:38:18,18.78,49.96,73,594,556,766,731,666,80,0,0,1,0,0 266734,2020-01-08 09:38:38,18.83,49.9,73,594,556,766,730,667,81,0,0,0,0,0 266735,2020-01-08 09:38:58,18.89,49.86,72,593,559,768,729,670,79,0,0,0,0,0 266736,2020-01-08 09:39:18,18.9,49.88,71,595,557,770,729,670,80,0,0,0,0,0 266737,2020-01-08 09:39:38,18.92,49.66,70,596,558,767,730,668,79,0,0,0,0,0 266738,2020-01-08 09:39:58,18.87,49.7,73,595,560,768,730,669,81,0,0,0,0,0 266739,2020-01-08 09:40:18,19.02,49.52,71,595,556,768,732,670,81,0,0,0,0,0 266740,2020-01-08 09:40:38,19.03,49.53,72,595,560,768,731,668,80,0,0,0,0,0 266741,2020-01-08 09:40:58,19.07,49.57,71,593,560,768,729,671,81,0,0,0,0,0 266742,2020-01-08 09:41:18,18.97,49.57,70,593,557,767,729,669,79,0,0,0,0,0 266743,2020-01-08 09:41:38,19.12,49.65,72,593,556,766,729,666,79,0,0,0,0,0 266744,2020-01-08 09:41:58,18.97,49.81,73,594,559,767,729,668,81,0,0,0,0,0 266745,2020-01-08 09:42:18,18.95,49.84,73,594,556,768,731,669,79,0,0,0,0,0 266746,2020-01-08 09:42:38,18.87,49.84,73,594,557,767,729,667,80,0,0,0,0,0 266747,2020-01-08 09:42:58,18.99,49.74,72,595,558,766,728,668,80,0,0,0,0,0 266748,2020-01-08 09:43:18,19.04,49.53,72,594,559,767,729,665,80,0,0,0,0,0 266749,2020-01-08 09:43:38,19.02,49.68,73,595,556,767,731,666,79,0,0,0,0,0 266750,2020-01-08 09:43:58,19.11,49.8,73,595,556,765,730,668,80,0,0,0,0,0 266751,2020-01-08 09:44:18,19.28,49.59,71,594,557,767,728,669,80,0,0,0,0,1 266752,2020-01-08 09:44:38,19.25,49.71,71,597,560,767,729,666,79,0,0,0,0,0 266753,2020-01-08 09:44:58,19.18,49.49,73,595,556,768,729,668,78,0,0,0,0,0 266754,2020-01-08 09:45:18,19.05,49.41,72,595,557,768,730,666,79,0,0,0,0,0 266755,2020-01-08 09:45:38,19.05,49.77,73,594,557,768,728,666,80,0,0,0,0,0 266756,2020-01-08 09:45:58,19.05,49.65,72,596,555,767,730,669,80,0,0,0,0,0 266757,2020-01-08 09:46:18,18.95,49.61,71,595,560,767,729,667,80,0,0,1,0,0 266758,2020-01-08 09:46:38,19.11,49.85,72,595,557,766,731,667,78,0,0,1,0,0 266759,2020-01-08 09:46:58,18.98,49.86,72,594,555,767,729,670,79,0,0,1,0,0 266760,2020-01-08 09:47:18,19.0,50.09,74,594,557,767,729,666,81,0,0,0,0,0 266761,2020-01-08 09:47:38,18.93,50.16,73,594,558,766,730,664,81,0,0,0,0,0 266762,2020-01-08 09:47:58,18.8,50.01,74,594,555,767,729,667,80,0,0,0,0,0 266763,2020-01-08 09:48:18,18.95,50.12,73,595,557,767,730,669,80,0,0,0,0,0 266764,2020-01-08 09:48:38,18.88,49.9,73,593,560,767,729,667,80,0,0,0,0,0 266765,2020-01-08 09:48:58,18.94,50.12,73,592,560,768,729,669,80,0,0,0,0,0 266766,2020-01-08 09:49:18,19.04,49.87,72,593,557,766,729,671,80,0,0,0,0,0 266767,2020-01-08 09:49:38,18.96,49.77,72,593,562,767,729,669,79,0,0,0,0,0 266768,2020-01-08 09:49:58,19.01,49.74,74,594,560,767,730,667,80,0,0,0,0,0 266769,2020-01-08 09:50:18,18.96,49.97,72,594,557,768,730,666,80,0,0,0,0,0 266770,2020-01-08 09:50:38,18.95,49.78,73,595,559,767,728,668,81,0,0,0,0,0 266771,2020-01-08 09:50:58,18.94,50.04,71,594,557,766,729,668,80,0,0,0,0,0 266772,2020-01-08 09:51:18,18.94,50.23,73,593,559,769,728,670,80,0,0,0,0,0 266773,2020-01-08 09:51:38,19.04,50.23,73,595,557,766,731,671,79,0,0,0,0,0 266774,2020-01-08 09:51:58,19.05,50.05,72,595,561,766,728,668,79,0,0,0,0,0 266775,2020-01-08 09:52:18,18.96,50.01,73,596,560,766,730,670,80,0,0,0,0,0 266776,2020-01-08 09:52:38,19.01,49.9,74,595,557,767,731,667,80,0,0,0,0,0 266777,2020-01-08 09:52:58,19.01,50.03,72,593,558,766,728,670,80,0,0,0,0,0 266778,2020-01-08 09:53:18,18.93,50.04,74,595,561,766,730,669,79,0,0,0,0,0 266779,2020-01-08 09:53:38,18.92,49.99,71,595,563,767,731,669,80,0,0,0,0,0 266780,2020-01-08 09:53:58,18.99,49.92,71,594,561,768,729,670,79,0,0,0,0,0 266781,2020-01-08 09:54:18,18.98,50.08,73,594,560,767,731,668,78,0,0,0,0,0 266782,2020-01-08 09:54:38,18.91,50.17,73,596,559,767,730,667,78,0,0,0,0,0 266783,2020-01-08 09:54:58,18.89,50.05,73,594,560,766,729,667,79,0,0,0,0,0 266784,2020-01-08 09:55:18,18.79,50.21,73,595,557,766,729,668,79,0,0,0,0,0 266785,2020-01-08 09:55:38,18.85,50.31,73,594,557,766,728,668,80,0,0,0,0,0 266786,2020-01-08 09:55:58,19.0,50.22,74,593,558,766,730,667,81,0,0,0,0,0 266787,2020-01-08 09:56:18,18.93,50.06,72,595,557,767,730,667,80,0,0,1,0,0 266788,2020-01-08 09:56:38,18.93,50.15,74,595,560,767,729,667,80,0,0,1,0,0 266789,2020-01-08 09:56:58,18.9,50.26,74,595,559,765,731,668,80,1,0,1,0,0 266790,2020-01-08 09:57:18,19.01,50.11,73,596,557,767,729,668,79,0,0,1,0,0 266791,2020-01-08 09:57:38,19.02,50.01,73,595,558,767,729,667,80,0,0,1,0,0 266792,2020-01-08 09:57:58,19.09,50.04,73,596,560,767,730,666,77,0,0,1,0,0 266793,2020-01-08 09:58:18,19.08,50.06,73,594,560,766,730,667,80,0,0,1,0,0 266794,2020-01-08 09:58:38,18.97,50.47,73,593,556,766,729,668,80,0,0,0,0,0 266795,2020-01-08 09:58:58,19.05,50.43,73,596,559,765,728,666,79,0,0,0,0,0 266796,2020-01-08 09:59:18,19.0,50.09,73,595,560,767,727,670,80,0,0,0,0,0 266797,2020-01-08 09:59:38,19.08,49.84,73,594,558,766,730,671,79,0,0,0,0,0 266798,2020-01-08 09:59:58,19.09,49.89,73,593,561,766,730,667,80,0,0,0,0,0 266799,2020-01-08 10:00:18,19.11,49.98,73,595,561,768,729,668,79,0,0,0,0,0 266800,2020-01-08 10:00:38,19.03,49.9,72,594,558,765,726,666,79,0,0,0,0,0 266801,2020-01-08 10:00:58,19.06,50.06,71,594,554,765,730,669,80,0,0,0,0,0 266802,2020-01-08 10:01:18,18.98,50.02,74,594,556,768,729,667,79,0,0,0,0,0 266803,2020-01-08 10:01:38,18.86,49.91,73,595,556,767,730,669,79,0,0,0,0,0 266804,2020-01-08 10:01:58,19.01,50.17,73,594,557,765,729,669,80,0,0,0,0,0 266805,2020-01-08 10:02:18,18.84,50.03,74,593,560,769,728,666,80,0,0,0,0,0 266806,2020-01-08 10:02:38,18.96,50.08,73,595,560,767,730,667,79,0,0,0,0,0 266807,2020-01-08 10:02:58,19.01,50.12,73,593,559,765,729,667,78,0,0,0,0,0 266808,2020-01-08 10:03:18,19.02,50.13,74,595,558,767,727,667,78,0,0,0,0,0 266809,2020-01-08 10:03:38,18.94,50.14,73,594,556,767,726,668,79,0,0,0,0,0 266810,2020-01-08 10:03:58,18.95,50.34,74,593,556,767,728,667,81,0,0,0,0,0 266811,2020-01-08 10:04:18,18.97,50.41,73,594,557,767,729,667,80,0,0,0,0,0 266812,2020-01-08 10:04:38,18.99,50.17,74,594,558,767,729,666,79,0,0,0,0,0 266813,2020-01-08 10:04:58,18.98,50.46,73,595,557,766,731,668,80,0,0,0,0,0 266814,2020-01-08 10:05:18,18.98,50.55,73,595,556,766,730,668,80,0,0,0,0,0 266815,2020-01-08 10:05:38,18.89,50.57,72,595,557,766,730,667,81,0,0,0,0,0 266816,2020-01-08 10:05:58,18.8,50.49,74,596,556,766,729,668,80,0,0,0,0,0 266817,2020-01-08 10:06:18,18.83,50.53,72,594,558,766,729,665,79,0,0,0,0,0 266818,2020-01-08 10:06:38,18.97,50.46,73,595,558,765,730,667,79,0,0,0,0,0 266819,2020-01-08 10:06:58,18.94,50.47,74,593,556,767,729,669,79,0,0,0,0,0 266820,2020-01-08 10:07:18,19.04,50.55,74,595,555,766,730,667,79,0,0,0,0,0 266821,2020-01-08 10:07:38,19.1,50.49,75,593,559,765,729,667,80,0,0,0,0,0 266822,2020-01-08 10:07:58,19.03,50.41,74,592,557,766,728,670,78,0,0,0,0,0 266823,2020-01-08 10:08:18,18.86,50.21,73,593,557,765,732,667,78,0,0,0,0,0 266824,2020-01-08 10:08:38,19.06,50.15,73,593,560,766,728,668,79,0,0,0,0,0 266825,2020-01-08 10:08:58,19.07,50.18,72,594,555,765,729,667,80,0,0,0,0,0 266826,2020-01-08 10:09:18,19.06,50.2,73,594,557,766,727,668,80,0,0,0,0,0 266827,2020-01-08 10:09:38,18.93,50.39,72,594,559,766,727,666,79,0,0,0,0,0 266828,2020-01-08 10:09:58,19.03,50.35,73,594,557,763,729,668,80,0,0,0,0,0 266829,2020-01-08 10:10:18,19.06,50.4,73,594,559,766,727,669,80,0,0,0,0,0 266830,2020-01-08 10:10:38,18.97,50.26,75,597,558,766,729,666,79,0,0,0,0,0 266831,2020-01-08 10:10:58,19.04,50.47,75,596,554,767,729,666,79,0,0,0,0,0 266832,2020-01-08 10:11:18,18.98,50.52,74,593,556,765,728,668,78,0,0,0,0,0 266833,2020-01-08 10:11:38,19.08,50.54,73,595,555,766,729,667,79,0,0,0,0,0 266834,2020-01-08 10:11:58,19.15,50.6,74,595,556,766,731,670,79,0,0,0,0,0 266835,2020-01-08 10:12:18,19.0,50.32,74,593,557,767,729,667,79,0,0,0,0,0 266836,2020-01-08 10:12:38,18.89,50.37,75,594,557,766,728,669,80,0,0,0,0,0 266837,2020-01-08 10:12:58,18.9,50.46,75,594,556,765,729,666,78,0,0,0,0,0 266838,2020-01-08 10:13:18,19.01,50.46,75,594,557,765,728,666,78,0,0,0,0,0 266839,2020-01-08 10:13:38,18.8,50.38,74,595,558,764,729,666,79,0,0,0,0,0 266840,2020-01-08 10:13:58,18.82,50.68,74,595,556,765,729,667,79,0,0,0,0,0 266841,2020-01-08 10:14:18,18.77,50.56,76,596,556,766,727,666,79,0,0,0,0,0 266842,2020-01-08 10:14:38,18.77,50.73,74,595,555,765,726,665,78,0,0,0,0,0 266843,2020-01-08 10:14:58,18.98,51.03,74,595,553,766,727,664,79,0,0,0,0,0 266844,2020-01-08 10:15:18,18.99,50.94,73,593,552,765,725,664,79,0,0,0,0,0 266845,2020-01-08 10:15:38,19.02,50.83,76,595,550,765,727,665,80,0,0,0,0,0 266846,2020-01-08 10:15:58,19.05,50.72,77,593,558,764,727,665,80,0,0,0,0,0 266847,2020-01-08 10:16:18,19.05,50.79,74,594,556,764,727,665,80,0,0,0,0,0 266848,2020-01-08 10:16:38,18.97,50.55,75,594,554,764,728,667,79,0,0,0,0,0 266849,2020-01-08 10:16:58,18.98,50.52,75,595,556,764,728,665,79,0,0,0,0,0 266850,2020-01-08 10:17:18,19.03,50.61,75,594,555,765,727,663,80,0,0,0,0,0 266851,2020-01-08 10:17:38,19.08,51.06,74,594,555,763,728,664,79,0,0,0,0,0 266852,2020-01-08 10:17:58,18.91,50.99,76,595,557,763,726,666,78,0,0,0,0,0 266853,2020-01-08 10:18:18,18.87,51.03,76,595,557,763,727,665,79,0,0,0,0,0 266854,2020-01-08 10:18:38,18.85,51.21,76,595,557,765,727,665,79,0,0,0,0,0 266855,2020-01-08 10:18:58,18.96,50.74,75,594,558,765,728,666,79,0,0,0,0,0 266856,2020-01-08 10:19:18,18.85,50.63,75,595,555,765,727,663,79,0,0,0,0,0 266857,2020-01-08 10:19:38,18.92,50.79,74,595,553,764,729,665,80,0,0,0,0,0 266858,2020-01-08 10:19:58,18.87,50.7,75,594,552,766,726,663,80,0,0,0,0,0 266859,2020-01-08 10:20:18,19.03,50.65,74,593,553,765,728,666,80,0,0,0,0,0 266860,2020-01-08 10:20:38,19.03,50.87,75,594,554,764,725,666,79,0,0,0,0,0 266861,2020-01-08 10:20:58,19.01,50.55,76,594,552,762,728,666,80,0,0,0,0,0 266862,2020-01-08 10:21:18,19.08,50.61,76,594,553,762,727,665,78,0,0,0,0,0 266863,2020-01-08 10:21:38,19.21,50.63,75,595,553,763,729,662,79,0,0,0,0,0 266864,2020-01-08 10:21:58,19.32,50.57,75,593,554,763,728,663,81,0,0,0,0,0 266865,2020-01-08 10:22:18,19.2,50.56,75,593,553,763,726,666,80,0,0,0,0,0 266866,2020-01-08 10:22:38,19.19,50.52,75,594,551,766,726,664,78,0,0,0,0,0 266867,2020-01-08 10:22:58,19.15,50.2,77,593,553,764,724,665,79,0,0,0,0,0 266868,2020-01-08 10:23:18,19.2,50.59,77,595,552,764,726,666,78,0,0,0,0,0 266869,2020-01-08 10:23:38,19.28,50.67,75,594,551,764,725,666,80,0,0,0,0,0 266870,2020-01-08 10:23:58,19.15,50.78,75,593,549,763,725,662,80,0,0,0,0,0 266871,2020-01-08 10:24:18,19.04,50.89,77,593,551,762,726,665,80,0,0,0,0,0 266872,2020-01-08 10:24:38,19.04,51.01,77,593,553,762,726,664,78,0,0,0,0,0 266873,2020-01-08 10:24:58,19.06,50.84,76,593,552,763,724,665,80,0,0,0,0,0 266874,2020-01-08 10:25:18,19.15,50.78,78,594,553,763,726,666,79,0,0,0,0,0 266875,2020-01-08 10:25:38,18.96,50.79,77,594,548,764,728,665,80,0,0,0,0,0 266876,2020-01-08 10:25:58,18.99,50.96,79,594,552,762,725,660,80,0,0,0,0,0 266877,2020-01-08 10:26:18,18.93,50.98,78,592,554,763,725,663,78,0,0,0,0,0 266878,2020-01-08 10:26:38,19.01,50.93,77,593,551,765,723,663,81,0,0,0,0,0 266879,2020-01-08 10:26:58,19.14,51.19,77,593,552,763,724,665,79,0,0,0,0,0 266880,2020-01-08 10:27:18,19.09,50.96,75,594,553,764,726,667,80,0,0,0,0,0 266881,2020-01-08 10:27:38,19.11,50.89,77,594,553,762,728,666,80,0,0,0,0,0 266882,2020-01-08 10:27:58,19.18,50.98,76,594,551,765,728,662,79,0,0,0,0,0 266883,2020-01-08 10:28:18,19.14,50.87,76,593,553,762,728,665,79,0,0,0,0,0 266884,2020-01-08 10:28:38,19.3,50.9,78,594,551,764,726,664,80,0,0,0,0,0 266885,2020-01-08 10:28:58,19.32,50.61,76,593,551,765,726,664,79,0,0,0,0,0 266886,2020-01-08 10:29:18,19.21,50.39,76,593,553,763,725,666,78,0,0,0,0,0 266887,2020-01-08 10:29:38,19.21,50.65,77,594,550,764,727,662,79,0,0,0,0,0 266888,2020-01-08 10:29:58,19.2,50.63,75,594,546,762,726,665,79,0,0,0,0,0 266889,2020-01-08 10:30:18,19.29,50.5,77,593,550,763,724,663,80,0,0,0,0,0 266890,2020-01-08 10:30:38,19.23,50.83,76,593,553,764,725,663,80,0,0,0,0,0 266891,2020-01-08 10:30:58,19.28,50.75,77,594,551,765,726,665,79,0,0,0,0,0 266892,2020-01-08 10:31:18,19.2,50.74,77,594,555,764,726,666,80,0,0,0,0,0 266893,2020-01-08 10:31:38,19.05,50.54,76,593,551,761,727,667,79,0,0,0,0,0 266894,2020-01-08 10:31:58,19.18,50.56,77,596,550,765,727,665,79,0,0,0,0,0 266895,2020-01-08 10:32:18,19.2,50.73,77,594,553,764,727,665,79,0,0,1,0,0 266896,2020-01-08 10:32:38,19.2,50.54,78,594,554,765,727,665,81,0,0,1,0,0 266897,2020-01-08 10:32:58,19.21,50.57,76,593,554,765,728,664,79,0,0,1,0,0 266898,2020-01-08 10:33:18,19.12,50.56,77,594,555,765,727,664,79,0,0,1,0,0 266899,2020-01-08 10:33:38,19.25,50.53,75,595,555,764,725,666,79,0,0,1,0,0 266900,2020-01-08 10:33:58,19.16,50.31,76,593,553,765,728,665,79,0,0,1,0,0 266901,2020-01-08 10:34:18,19.25,50.24,77,594,552,764,726,665,79,0,0,0,0,0 266902,2020-01-08 10:34:38,19.3,50.35,76,593,554,763,727,665,79,0,0,0,0,0 266903,2020-01-08 10:34:58,19.26,50.23,77,592,552,764,728,666,80,0,0,0,0,0 266904,2020-01-08 10:35:18,19.35,50.01,75,595,556,765,726,667,80,0,0,0,0,0 266905,2020-01-08 10:35:38,19.44,50.15,76,595,555,763,726,665,80,0,0,0,0,0 266906,2020-01-08 10:35:58,19.32,50.0,75,594,555,764,727,666,80,0,0,0,0,0 266907,2020-01-08 10:36:18,19.45,50.06,76,594,552,764,728,666,80,0,0,0,1,0 266908,2020-01-08 10:36:38,19.37,49.86,75,594,553,763,726,665,78,0,0,0,0,0 266909,2020-01-08 10:36:58,19.36,49.97,75,593,555,763,725,663,79,0,0,0,0,0 266910,2020-01-08 10:37:18,19.4,50.36,77,593,551,764,725,664,81,0,0,1,0,0 266911,2020-01-08 10:37:38,19.4,50.6,75,593,552,764,728,664,80,0,0,1,0,0 266912,2020-01-08 10:37:58,19.34,50.45,75,593,555,763,727,665,78,0,0,0,0,0 266913,2020-01-08 10:38:18,19.39,50.31,76,592,556,761,728,665,80,0,0,0,0,0 266914,2020-01-08 10:38:38,19.35,50.22,74,596,553,763,728,666,78,0,0,0,0,0 266915,2020-01-08 10:38:58,19.26,50.26,76,595,554,763,724,665,79,0,0,0,0,0 266916,2020-01-08 10:39:18,19.39,50.25,78,593,553,764,724,665,80,0,0,0,0,0 266917,2020-01-08 10:39:38,19.48,50.42,77,594,554,763,725,665,79,0,0,0,0,0 266918,2020-01-08 10:39:58,19.3,50.39,76,594,553,763,728,667,79,0,0,0,0,0 266919,2020-01-08 10:40:18,19.39,50.21,74,595,558,765,728,666,78,0,0,0,0,0 266920,2020-01-08 10:40:38,19.28,50.03,75,595,558,764,727,669,79,0,0,0,0,0 266921,2020-01-08 10:40:58,19.34,50.22,75,595,555,764,726,668,79,0,0,0,0,0 266922,2020-01-08 10:41:18,19.28,49.97,77,594,555,763,728,667,79,0,0,0,0,0 266923,2020-01-08 10:41:38,19.38,50.42,75,593,551,764,727,666,80,0,0,0,0,0 266924,2020-01-08 10:41:58,19.21,50.43,74,595,553,764,727,664,79,0,0,0,0,0 266925,2020-01-08 10:42:18,19.1,50.53,77,595,553,765,728,668,78,0,0,0,0,0 266926,2020-01-08 10:42:38,19.17,50.46,76,594,555,763,727,666,79,0,0,0,0,0 266927,2020-01-08 10:42:58,19.25,50.3,75,595,554,764,727,665,79,0,0,0,0,0 266928,2020-01-08 10:43:18,19.54,50.24,75,593,555,765,727,663,79,0,0,0,0,0 266929,2020-01-08 10:43:38,19.41,49.99,76,594,553,764,727,667,79,0,0,0,0,0 266930,2020-01-08 10:43:58,19.48,50.17,76,592,556,764,727,668,79,0,0,0,0,0 266931,2020-01-08 10:44:18,19.46,50.3,76,592,556,764,727,668,78,0,0,0,0,0 266932,2020-01-08 10:44:38,19.33,49.93,75,593,557,764,728,667,79,0,0,0,0,0 266933,2020-01-08 10:44:58,19.34,50.03,74,594,557,764,727,669,80,0,0,0,0,0 266934,2020-01-08 10:45:18,19.23,50.21,74,593,559,764,728,667,78,0,0,0,0,0 266935,2020-01-08 10:45:38,19.37,50.14,75,595,554,765,725,667,79,0,0,0,0,0 266936,2020-01-08 10:45:58,19.4,50.22,76,592,553,765,727,667,79,0,0,0,0,0 266937,2020-01-08 10:46:18,19.47,50.2,76,595,557,764,726,665,80,0,0,0,0,0 266938,2020-01-08 10:46:38,19.37,50.11,75,594,558,762,726,667,79,0,0,1,0,0 266939,2020-01-08 10:46:58,19.3,50.14,74,596,555,765,729,666,78,0,0,1,0,0 266940,2020-01-08 10:47:18,19.31,50.26,75,595,558,764,728,668,78,0,0,1,0,0 266941,2020-01-08 10:47:38,19.28,50.27,73,594,557,765,729,668,78,0,0,0,0,0 266942,2020-01-08 10:47:58,19.23,50.07,74,596,556,764,728,667,78,0,0,0,0,0 266943,2020-01-08 10:48:18,19.28,50.26,74,594,556,764,729,667,78,0,0,0,0,0 266944,2020-01-08 10:48:38,19.19,50.17,74,594,559,764,730,667,78,1,0,0,0,0 266945,2020-01-08 10:48:58,19.27,50.32,74,596,556,764,729,669,78,0,0,0,0,0 266946,2020-01-08 10:49:18,19.2,50.08,75,596,556,766,728,670,78,0,0,0,0,0 266947,2020-01-08 10:49:38,19.32,50.12,76,595,556,764,727,666,79,0,0,0,0,0 266948,2020-01-08 10:49:58,19.3,50.12,75,596,558,764,727,667,80,0,0,0,0,0 266949,2020-01-08 10:50:18,19.26,50.12,76,595,559,766,727,668,79,1,0,0,0,0 266950,2020-01-08 10:50:38,19.29,50.03,76,595,558,765,729,668,78,1,0,0,0,0 266951,2020-01-08 10:50:58,19.45,50.15,75,595,557,764,728,670,79,0,0,0,0,0 266952,2020-01-08 10:51:18,19.29,50.42,74,596,558,765,730,672,78,0,0,0,0,0 266953,2020-01-08 10:51:38,19.32,50.21,75,595,557,764,728,669,79,0,0,0,0,0 266954,2020-01-08 10:51:58,19.29,50.19,76,594,558,766,728,667,79,0,0,0,0,0 266955,2020-01-08 10:52:18,19.22,50.15,75,593,557,766,728,667,79,0,0,0,0,0 266956,2020-01-08 10:52:38,19.28,50.21,75,593,557,765,728,669,79,0,0,0,0,0 266957,2020-01-08 10:52:58,19.31,50.3,74,595,558,764,729,667,79,0,0,0,0,0 266958,2020-01-08 10:53:18,19.23,50.24,74,593,557,764,727,668,80,0,0,0,0,0 266959,2020-01-08 10:53:38,19.17,50.16,74,593,559,763,727,667,79,0,0,0,0,0 266960,2020-01-08 10:53:58,19.31,50.19,75,593,561,766,726,667,78,0,0,0,0,0 266961,2020-01-08 10:54:18,19.27,50.12,74,595,560,763,729,669,79,0,0,0,0,0 266962,2020-01-08 10:54:38,19.29,50.1,76,595,557,765,731,670,81,0,0,0,0,0 266963,2020-01-08 10:54:58,19.33,50.03,74,595,558,767,729,668,79,0,0,0,0,0 266964,2020-01-08 10:55:18,19.3,49.97,75,595,561,764,729,669,78,0,0,0,0,0 266965,2020-01-08 10:55:38,19.35,50.02,76,595,559,765,730,669,78,0,0,0,0,0 266966,2020-01-08 10:55:58,19.53,49.83,75,594,559,765,729,670,77,0,0,0,0,0 266967,2020-01-08 10:56:19,19.51,50.05,74,595,557,764,731,668,79,0,0,0,0,0 266968,2020-01-08 10:56:38,19.45,49.73,74,595,557,765,727,670,79,0,0,1,0,0 266969,2020-01-08 10:56:58,19.39,49.7,74,597,555,763,729,669,79,0,0,0,0,0 266970,2020-01-08 10:57:18,19.5,50.02,74,595,560,764,729,669,80,0,0,0,0,0 266971,2020-01-08 10:57:38,19.42,50.21,74,595,558,766,727,669,77,0,0,1,0,0 266972,2020-01-08 10:57:58,19.42,50.1,74,595,559,764,729,669,79,0,0,0,0,0 266973,2020-01-08 10:58:18,19.22,49.97,74,596,560,765,731,667,78,0,0,0,0,0 266974,2020-01-08 10:58:38,19.41,49.84,72,597,560,765,729,671,79,0,0,0,0,0 266975,2020-01-08 10:58:58,19.46,49.62,73,593,559,766,728,671,77,0,0,0,0,0 266976,2020-01-08 10:59:18,19.6,49.89,74,594,559,766,731,670,79,0,0,0,0,0 266977,2020-01-08 10:59:38,19.57,49.8,74,597,560,765,731,669,79,0,0,0,0,0 266978,2020-01-08 10:59:58,19.37,49.74,74,595,559,766,731,669,79,0,0,0,0,0 266979,2020-01-08 11:00:18,19.33,49.8,74,596,560,765,730,670,78,0,0,0,0,0 266980,2020-01-08 11:00:38,19.38,49.81,74,594,560,765,730,669,78,0,0,0,0,0 266981,2020-01-08 11:00:58,19.51,49.78,73,595,560,766,729,668,78,0,0,0,0,0 266982,2020-01-08 11:01:18,19.59,49.71,73,595,562,766,728,669,79,0,0,0,0,0 266983,2020-01-08 11:01:38,19.54,49.72,74,597,559,767,732,672,79,0,0,0,0,0 266984,2020-01-08 11:01:58,19.39,49.73,74,597,558,765,730,673,79,0,0,0,0,0 266985,2020-01-08 11:02:18,19.38,49.78,74,596,558,766,730,669,78,0,0,0,0,0 266986,2020-01-08 11:02:38,19.48,49.89,72,597,558,765,731,673,78,0,0,0,0,0 266987,2020-01-08 11:02:58,19.42,49.8,74,596,563,765,731,672,79,0,0,0,0,0 266988,2020-01-08 11:03:18,19.35,49.53,74,596,562,766,731,674,79,0,0,0,0,0 266989,2020-01-08 11:03:38,19.45,49.49,73,596,564,766,731,672,78,0,0,0,1,0 266990,2020-01-08 11:03:58,19.42,49.32,73,596,561,766,730,671,79,0,0,0,0,0 266991,2020-01-08 11:04:18,19.55,49.69,73,596,562,766,731,671,79,0,0,0,0,0 266992,2020-01-08 11:04:38,19.34,49.7,74,595,561,764,732,672,79,0,0,0,0,0 266993,2020-01-08 11:04:58,19.48,49.64,74,594,558,766,732,672,78,0,0,0,0,0 266994,2020-01-08 11:05:18,19.41,49.68,74,595,561,763,731,669,79,0,0,0,0,0 266995,2020-01-08 11:05:38,19.43,49.49,75,596,560,766,732,672,79,0,0,1,0,0 266996,2020-01-08 11:05:58,19.51,49.39,74,597,559,767,731,673,77,0,0,0,0,0 266997,2020-01-08 11:06:18,19.44,49.37,74,595,561,767,733,671,78,0,0,0,0,0 266998,2020-01-08 11:06:38,19.59,49.59,74,597,564,767,732,674,79,0,0,0,0,0 266999,2020-01-08 11:06:58,19.46,49.47,73,596,562,766,731,672,79,0,0,0,0,0 267000,2020-01-08 11:07:18,19.42,49.36,72,596,561,766,730,673,78,0,0,0,0,0 267001,2020-01-08 11:07:38,19.39,49.3,75,597,562,766,731,670,77,0,0,0,0,0 267002,2020-01-08 11:07:58,19.51,49.66,74,596,562,767,730,672,78,0,0,0,0,0 267003,2020-01-08 11:08:18,19.52,49.77,75,595,564,765,730,669,78,0,0,0,0,0 267004,2020-01-08 11:08:38,19.46,49.56,75,597,562,764,730,675,77,0,0,0,0,0 267005,2020-01-08 11:08:58,19.46,49.47,75,596,563,767,731,673,78,0,0,0,0,0 267006,2020-01-08 11:09:18,19.42,49.4,74,595,561,765,731,672,78,0,0,0,0,0 267007,2020-01-08 11:09:38,19.46,49.56,72,596,565,765,730,673,78,0,0,0,0,0 267008,2020-01-08 11:09:58,19.51,49.37,74,596,563,768,733,673,78,0,0,0,0,0 267009,2020-01-08 11:10:18,19.46,49.36,73,595,566,767,732,674,77,0,0,0,0,0 267010,2020-01-08 11:10:38,19.55,49.52,73,595,564,767,732,672,78,0,0,0,0,0 267011,2020-01-08 11:10:58,19.61,49.43,73,598,562,766,731,671,78,0,0,0,0,0 267012,2020-01-08 11:11:18,19.5,49.49,73,598,563,767,731,670,76,0,0,0,0,0 267013,2020-01-08 11:11:38,19.58,49.17,72,595,564,766,731,674,78,0,0,0,0,0 267014,2020-01-08 11:11:58,19.66,49.21,71,598,565,766,733,672,78,0,0,0,0,0 267015,2020-01-08 11:12:18,19.63,49.15,72,597,563,766,732,673,78,0,0,0,0,0 267016,2020-01-08 11:12:38,19.6,49.15,73,597,564,767,730,673,78,0,0,0,0,0 267017,2020-01-08 11:12:58,19.57,49.31,72,598,565,766,732,673,78,0,0,0,0,0 267018,2020-01-08 11:13:18,19.68,49.26,72,595,565,767,730,673,78,1,0,1,1,0 267019,2020-01-08 11:13:38,19.68,49.25,75,595,564,764,733,673,79,0,0,0,1,0 267020,2020-01-08 11:13:58,19.44,49.1,73,596,562,767,733,671,79,0,0,1,1,0 267021,2020-01-08 11:14:18,19.38,49.26,73,597,566,767,734,673,77,0,0,1,1,0 267022,2020-01-08 11:14:38,19.34,49.32,72,597,564,767,732,673,75,0,0,1,1,0 267023,2020-01-08 11:14:58,19.46,49.63,72,596,565,766,733,673,77,0,0,1,1,0 267024,2020-01-08 11:15:18,19.48,49.63,74,596,565,765,733,671,77,0,0,1,1,0 267025,2020-01-08 11:15:38,19.5,49.85,73,596,565,765,731,673,78,0,0,0,1,0 267026,2020-01-08 11:15:58,19.35,49.51,72,596,568,766,731,672,78,0,0,0,0,0 267027,2020-01-08 11:16:18,19.33,49.64,73,597,564,768,732,673,77,0,0,0,0,0 267028,2020-01-08 11:16:38,19.33,49.67,73,595,567,769,732,670,79,0,0,0,0,0 267029,2020-01-08 11:16:58,19.47,49.57,74,598,568,766,731,675,77,0,0,0,0,0 267030,2020-01-08 11:17:18,19.46,49.45,72,597,565,766,731,674,78,0,0,0,0,0 267031,2020-01-08 11:17:38,19.46,49.4,73,598,565,766,732,672,77,0,0,1,0,0 267032,2020-01-08 11:17:58,19.47,49.34,73,597,563,768,731,673,78,0,0,1,0,0 267033,2020-01-08 11:18:18,19.53,49.47,73,596,565,768,732,675,77,0,0,1,0,0 267034,2020-01-08 11:18:38,19.42,49.5,72,598,566,765,732,675,78,0,0,1,0,0 267035,2020-01-08 11:18:58,19.37,49.6,74,597,564,768,733,673,78,1,0,0,0,0 267036,2020-01-08 11:19:18,19.55,49.42,74,596,562,767,732,674,77,0,0,0,0,0 267037,2020-01-08 11:19:38,19.69,48.94,72,597,564,766,732,673,78,0,0,0,0,0 267038,2020-01-08 11:19:58,19.61,48.9,73,597,568,768,733,673,78,0,0,0,0,0 267039,2020-01-08 11:20:18,19.6,49.35,71,598,566,767,732,674,77,0,0,0,0,0 267040,2020-01-08 11:20:38,19.46,49.34,73,598,567,766,734,675,79,0,0,0,0,0 267041,2020-01-08 11:20:58,19.57,49.3,73,597,563,768,733,674,78,0,0,0,0,0 267042,2020-01-08 11:21:18,19.6,49.09,73,597,564,767,733,673,78,0,0,0,0,0 267043,2020-01-08 11:21:38,19.62,49.07,73,597,566,768,732,673,77,0,0,0,0,0 267044,2020-01-08 11:21:58,19.66,48.99,73,598,568,767,732,670,78,0,0,0,0,0 267045,2020-01-08 11:22:18,19.61,49.46,73,598,565,766,732,675,77,0,0,0,0,0 267046,2020-01-08 11:22:38,19.55,48.84,72,596,563,767,731,674,77,0,0,0,0,0 267047,2020-01-08 11:22:58,19.53,48.92,73,597,564,767,732,671,78,0,0,0,0,0 267048,2020-01-08 11:23:18,19.65,49.02,71,598,563,767,733,671,78,0,0,0,0,0 267049,2020-01-08 11:23:38,19.58,49.02,72,598,564,766,732,674,77,0,0,0,0,0 267050,2020-01-08 11:23:58,19.62,48.78,73,599,569,767,732,672,77,0,0,0,0,0 267051,2020-01-08 11:24:18,19.73,49.06,72,598,566,769,732,673,79,0,0,0,0,0 267052,2020-01-08 11:24:38,19.56,48.87,72,598,566,766,733,675,77,0,0,0,0,0 267053,2020-01-08 11:24:58,19.43,49.27,73,598,565,767,733,672,78,0,0,0,0,0 267054,2020-01-08 11:25:18,19.45,49.19,72,598,568,767,733,671,78,0,0,0,0,0 267055,2020-01-08 11:25:38,19.52,49.14,72,597,565,766,733,672,77,0,0,0,0,0 267056,2020-01-08 11:25:58,19.64,48.97,73,598,567,767,736,673,78,0,0,0,0,0 267057,2020-01-08 11:26:18,19.62,49.05,73,599,566,767,733,674,77,0,0,0,0,0 267058,2020-01-08 11:26:38,19.5,48.66,73,599,564,766,734,673,79,0,0,0,0,0 267059,2020-01-08 11:26:58,19.63,48.88,72,598,568,768,732,672,78,0,0,0,0,0 267060,2020-01-08 11:27:18,19.6,49.04,72,598,570,768,733,672,77,0,0,0,0,0 267061,2020-01-08 11:27:38,19.54,49.12,73,596,569,766,732,673,78,0,0,0,0,0 267062,2020-01-08 11:27:58,19.47,49.21,71,597,562,767,732,673,77,0,0,0,0,0 267063,2020-01-08 11:28:18,19.43,49.27,72,598,564,767,732,673,78,0,0,0,0,0 267064,2020-01-08 11:28:38,19.63,49.36,71,597,568,767,734,675,79,0,0,0,0,0 267065,2020-01-08 11:28:58,19.42,49.13,73,599,569,769,734,673,78,0,0,0,0,0 267066,2020-01-08 11:29:18,19.37,49.31,72,598,566,768,734,676,77,0,0,0,0,0 267067,2020-01-08 11:29:38,19.47,49.58,72,597,570,768,734,674,77,0,0,0,0,0 267068,2020-01-08 11:29:58,19.44,49.41,71,598,566,768,736,677,79,0,0,0,0,0 267069,2020-01-08 11:30:18,19.45,49.15,73,598,567,768,734,674,77,0,0,0,0,0 267070,2020-01-08 11:30:38,19.46,49.21,73,598,567,767,735,675,77,0,0,0,0,0 267071,2020-01-08 11:30:58,19.38,49.21,73,597,571,767,734,673,78,0,0,0,0,0 267072,2020-01-08 11:31:18,19.6,49.0,71,597,569,766,735,675,78,0,0,0,0,0 267073,2020-01-08 11:31:38,19.59,48.97,72,597,567,767,735,674,77,0,0,0,1,0 267074,2020-01-08 11:31:58,19.55,48.88,70,598,568,767,734,676,77,0,0,0,1,0 267075,2020-01-08 11:32:18,19.48,48.89,72,597,568,766,734,676,77,0,0,0,0,0 267076,2020-01-08 11:32:38,19.55,49.1,72,597,569,768,732,676,77,0,0,0,0,0 267077,2020-01-08 11:32:58,19.51,48.94,72,597,568,769,734,675,78,0,0,0,0,0 267078,2020-01-08 11:33:18,19.51,48.94,72,599,572,768,733,674,77,0,0,0,0,0 267079,2020-01-08 11:33:38,19.55,48.92,72,597,569,767,734,674,77,0,0,0,0,0 267080,2020-01-08 11:33:58,19.67,49.1,71,599,570,766,731,672,76,0,0,0,0,0 267081,2020-01-08 11:34:18,19.64,48.98,70,598,571,767,731,674,77,0,0,0,0,0 267082,2020-01-08 11:34:38,19.86,49.02,69,598,567,768,733,672,77,0,1,0,0,0 267083,2020-01-08 11:34:58,19.77,48.88,73,599,569,766,734,675,78,0,0,0,0,0 267084,2020-01-08 11:35:18,19.71,48.84,71,599,569,766,734,676,77,0,0,0,0,0 267085,2020-01-08 11:35:38,19.74,48.82,70,599,570,766,734,675,78,0,0,0,0,0 267086,2020-01-08 11:35:58,19.68,48.92,71,597,571,766,734,676,78,0,0,0,0,0 267087,2020-01-08 11:36:18,19.63,48.82,69,599,569,768,733,676,77,0,0,0,0,0 267088,2020-01-08 11:36:38,19.64,49.08,72,599,566,768,733,675,77,0,0,0,0,0 267089,2020-01-08 11:36:58,19.67,48.95,70,598,570,768,733,673,78,0,0,0,0,0 267090,2020-01-08 11:37:18,19.56,48.89,71,598,572,769,732,675,77,0,0,0,0,0 267091,2020-01-08 11:37:38,19.53,48.68,72,599,571,769,732,676,76,0,0,0,0,0 267092,2020-01-08 11:37:58,19.51,48.67,72,599,567,768,735,675,77,0,0,0,0,0 267093,2020-01-08 11:38:18,19.67,48.79,71,597,568,767,735,675,77,0,0,0,0,0 267094,2020-01-08 11:38:38,19.6,48.89,71,597,573,769,736,674,78,0,0,0,0,0 267095,2020-01-08 11:38:58,19.51,48.89,71,598,569,766,735,676,77,0,0,0,0,0 267096,2020-01-08 11:39:18,19.55,48.97,69,597,570,769,734,676,77,0,0,0,0,0 267097,2020-01-08 11:39:38,19.44,48.81,69,598,567,768,734,674,77,0,0,0,0,0 267098,2020-01-08 11:39:58,19.58,48.53,69,598,569,769,734,677,77,0,0,0,0,0 267099,2020-01-08 11:40:18,19.65,48.51,70,599,571,767,736,677,77,0,0,0,0,0 267100,2020-01-08 11:40:38,19.69,48.7,71,597,571,769,734,676,77,0,0,0,0,0 267101,2020-01-08 11:40:58,19.69,48.67,71,599,570,769,734,675,77,0,0,0,0,0 267102,2020-01-08 11:41:18,19.68,48.76,69,598,569,769,735,675,77,0,0,0,0,0 267103,2020-01-08 11:41:38,19.57,48.77,71,600,571,769,735,675,78,0,0,0,0,0 267104,2020-01-08 11:41:58,19.63,48.76,70,601,570,768,735,677,77,0,0,0,0,0 267105,2020-01-08 11:42:18,19.71,48.69,70,599,572,767,735,678,79,0,0,0,0,0 267106,2020-01-08 11:42:38,19.61,48.65,72,599,570,770,736,676,77,0,0,0,0,0 267107,2020-01-08 11:42:58,19.57,48.57,70,599,570,769,733,674,78,0,0,0,0,0 267108,2020-01-08 11:43:18,19.69,48.63,70,599,572,767,733,676,76,0,0,0,0,0 267109,2020-01-08 11:43:38,19.74,48.29,70,597,570,768,735,676,76,0,0,0,0,0 267110,2020-01-08 11:43:58,19.59,48.27,72,599,569,768,736,675,76,0,0,0,0,0 267111,2020-01-08 11:44:18,19.73,48.53,71,600,568,768,736,678,76,0,0,0,0,0 267112,2020-01-08 11:44:38,19.7,48.72,72,600,571,767,734,675,77,0,0,0,0,0 267113,2020-01-08 11:44:58,19.59,48.66,72,599,570,769,733,675,78,0,0,0,0,0 267114,2020-01-08 11:45:18,19.71,48.81,72,598,571,769,736,675,77,0,0,0,0,0 267115,2020-01-08 11:45:38,19.55,48.48,73,598,569,768,736,677,78,0,0,0,0,0 267116,2020-01-08 11:45:58,19.5,48.72,70,597,570,768,736,675,78,0,0,0,0,0 267117,2020-01-08 11:46:18,19.58,48.69,70,599,571,767,737,677,77,0,0,0,0,0 267118,2020-01-08 11:46:38,19.52,48.5,71,599,574,770,734,678,75,0,0,0,0,0 267119,2020-01-08 11:46:58,19.63,48.5,70,600,574,768,734,678,78,0,0,0,0,0 267120,2020-01-08 11:47:18,19.63,48.52,70,600,573,767,735,676,78,0,0,0,0,0 267121,2020-01-08 11:47:38,19.54,48.67,68,600,573,768,735,676,77,0,0,0,0,0 267122,2020-01-08 11:47:58,19.45,48.6,69,600,573,769,734,677,77,0,0,0,0,0 267123,2020-01-08 11:48:18,19.46,48.79,69,599,572,769,734,679,77,0,0,0,0,0 267124,2020-01-08 11:48:38,19.61,48.84,70,602,571,768,735,676,77,0,0,0,0,0 267125,2020-01-08 11:48:58,19.57,48.89,71,601,574,770,735,676,75,0,0,0,0,0 267126,2020-01-08 11:49:18,19.47,48.79,70,597,572,769,736,678,76,0,0,0,0,0 267127,2020-01-08 11:49:38,19.49,48.76,68,599,574,769,735,677,76,0,0,0,0,0 267128,2020-01-08 11:49:58,19.55,48.84,69,599,574,771,735,679,77,0,0,0,0,0 267129,2020-01-08 11:50:18,19.53,48.59,69,601,578,769,736,678,76,0,0,0,0,0 267130,2020-01-08 11:50:38,19.67,48.65,69,601,575,769,735,677,75,0,0,0,0,0 267131,2020-01-08 11:50:58,19.63,49.0,71,601,573,769,737,675,77,0,0,0,0,0 267132,2020-01-08 11:51:18,19.51,49.01,70,599,575,767,735,677,77,0,0,0,0,0 267133,2020-01-08 11:51:38,19.49,48.8,68,601,572,770,736,676,77,0,0,0,0,0 267134,2020-01-08 11:51:58,19.43,48.66,70,602,572,770,734,679,77,0,0,0,0,0 267135,2020-01-08 11:52:18,19.5,48.68,69,599,574,769,736,675,75,0,0,0,0,0 267136,2020-01-08 11:52:38,19.52,48.77,69,599,573,770,736,678,77,0,0,0,0,0 267137,2020-01-08 11:52:58,19.46,48.68,69,599,571,769,734,675,76,0,0,0,0,0 267138,2020-01-08 11:53:18,19.6,48.98,71,599,572,769,733,677,77,0,0,0,0,0 267139,2020-01-08 11:53:38,19.51,48.78,71,599,576,769,736,677,77,0,0,0,0,0 267140,2020-01-08 11:53:58,19.64,48.83,70,599,573,768,735,677,76,0,0,0,0,0 267141,2020-01-08 11:54:18,19.58,48.74,70,599,569,769,736,675,76,0,0,0,0,0 267142,2020-01-08 11:54:38,19.56,48.7,69,599,572,769,736,677,76,0,0,0,0,0 267143,2020-01-08 11:54:58,19.64,48.62,69,599,573,768,737,675,78,0,0,0,0,0 267144,2020-01-08 11:55:18,19.69,48.79,70,600,574,768,736,677,77,0,0,1,0,0 267145,2020-01-08 11:55:38,19.54,48.68,69,601,572,770,736,677,76,0,0,1,0,0 267146,2020-01-08 11:55:58,19.64,48.65,69,601,575,768,738,676,76,0,0,0,0,0 267147,2020-01-08 11:56:18,19.56,48.63,70,600,574,770,737,676,76,0,0,0,0,0 267148,2020-01-08 11:56:38,19.63,48.57,69,600,577,769,737,678,77,0,0,0,0,0 267149,2020-01-08 11:56:58,19.56,48.36,70,601,577,770,736,677,76,0,0,0,0,0 267150,2020-01-08 11:57:18,19.57,48.72,71,600,570,768,738,677,75,0,0,0,0,0 267151,2020-01-08 11:57:38,19.6,48.89,70,600,574,768,735,676,76,0,0,0,0,0 267152,2020-01-08 11:57:58,19.57,48.75,70,600,577,767,737,677,76,0,0,0,0,0 267153,2020-01-08 11:58:18,19.53,48.55,69,598,574,766,737,678,76,0,0,0,0,0 267154,2020-01-08 11:58:38,19.54,48.63,71,600,573,770,734,680,77,0,0,0,0,0 267155,2020-01-08 11:58:58,19.57,48.58,70,599,574,771,734,678,76,0,0,0,0,0 267156,2020-01-08 11:59:18,19.56,48.75,68,599,570,769,735,676,77,0,0,0,0,0 267157,2020-01-08 11:59:38,19.65,48.67,70,599,572,769,735,676,76,0,0,0,0,0 267158,2020-01-08 11:59:58,19.6,48.34,71,599,570,770,738,677,76,0,0,0,0,0 267159,2020-01-08 12:00:18,19.53,48.34,69,600,575,769,738,679,75,0,0,0,0,0 267160,2020-01-08 12:00:38,19.64,48.41,70,598,575,770,735,675,77,0,1,0,0,0 267161,2020-01-08 12:00:58,19.53,48.65,70,601,572,769,737,678,77,0,0,0,0,0 267162,2020-01-08 12:01:18,19.47,48.86,69,599,574,770,735,681,76,0,0,0,0,0 267163,2020-01-08 12:01:38,19.56,48.71,68,600,571,770,736,679,77,0,0,0,0,0 267164,2020-01-08 12:01:58,19.6,48.76,68,600,573,769,734,681,76,0,0,0,0,0 267165,2020-01-08 12:02:18,19.51,48.49,69,600,574,769,736,679,76,0,0,0,0,0 267166,2020-01-08 12:02:38,19.56,48.73,69,600,571,769,735,676,77,0,0,0,0,0 267167,2020-01-08 12:02:58,19.62,48.44,68,599,574,769,737,677,77,0,0,0,0,0 267168,2020-01-08 12:03:19,19.55,48.56,69,600,573,769,738,677,76,0,0,0,0,0 267169,2020-01-08 12:03:38,19.59,48.62,70,600,577,769,736,676,75,0,0,0,0,0 267170,2020-01-08 12:03:58,19.54,48.63,70,601,574,770,736,680,76,0,0,0,0,0 267171,2020-01-08 12:04:18,19.4,49.06,68,599,575,770,735,679,75,0,0,1,0,0 267172,2020-01-08 12:04:38,19.35,48.89,69,600,575,770,736,678,76,0,0,1,0,0 267173,2020-01-08 12:04:58,19.35,48.67,69,601,576,769,738,679,76,0,0,1,0,0 267174,2020-01-08 12:05:19,19.32,48.91,69,601,574,770,738,679,76,0,0,1,0,0 267175,2020-01-08 12:05:38,19.3,48.85,70,601,575,769,737,678,74,0,0,1,0,0 267176,2020-01-08 12:05:58,19.5,49.04,70,601,575,770,736,678,76,0,0,1,0,0 267177,2020-01-08 12:06:18,19.51,48.98,70,600,574,770,737,678,77,1,0,1,0,0 267178,2020-01-08 12:06:38,19.46,48.81,69,601,576,769,736,678,77,1,0,0,0,0 267179,2020-01-08 12:06:58,19.48,48.46,69,601,573,770,737,679,77,1,0,0,0,1 267180,2020-01-08 12:07:18,19.53,48.65,69,601,574,770,736,679,76,0,0,0,0,0 267181,2020-01-08 12:07:38,19.74,48.57,71,601,575,770,736,678,77,0,0,0,0,0 267182,2020-01-08 12:07:58,19.66,48.4,70,600,579,770,737,679,78,0,0,0,0,0 267183,2020-01-08 12:08:18,19.6,48.62,68,602,575,770,735,680,76,0,0,0,0,0 267184,2020-01-08 12:08:38,19.57,48.5,70,600,573,767,737,679,77,0,0,0,0,0 267185,2020-01-08 12:08:58,19.36,48.59,72,600,573,771,736,680,75,0,0,0,0,0 267186,2020-01-08 12:09:18,19.52,48.6,70,599,574,770,735,679,76,0,0,0,0,0 267187,2020-01-08 12:09:38,19.66,48.61,68,601,572,770,737,679,77,0,0,0,0,0 267188,2020-01-08 12:09:58,19.52,48.57,69,601,573,770,738,677,76,0,0,0,0,0 267189,2020-01-08 12:10:18,19.45,48.77,70,602,575,770,737,678,77,0,0,0,0,0 267190,2020-01-08 12:10:38,19.51,48.7,70,601,579,768,739,678,76,0,0,0,0,0 267191,2020-01-08 12:10:58,19.46,48.71,70,600,574,770,736,679,77,0,0,0,1,0 267192,2020-01-08 12:11:18,19.65,48.88,70,600,575,767,737,678,77,0,0,0,0,0 267193,2020-01-08 12:11:38,19.62,48.41,70,600,575,770,735,676,77,0,0,0,1,0 267194,2020-01-08 12:11:58,19.51,48.5,69,602,572,771,735,680,76,0,0,0,0,0 267195,2020-01-08 12:12:18,19.49,48.65,68,602,575,770,736,679,76,0,0,0,0,0 267196,2020-01-08 12:12:38,19.48,48.68,68,602,572,768,736,678,77,1,0,0,1,0 267197,2020-01-08 12:12:58,19.51,48.78,71,598,575,769,736,678,75,0,0,0,1,0 267198,2020-01-08 12:13:18,19.54,49.01,71,600,573,769,737,677,77,0,0,0,1,0 267199,2020-01-08 12:13:38,19.59,48.88,71,600,577,768,735,676,75,0,0,0,1,0 267200,2020-01-08 12:13:58,19.51,48.84,70,601,576,769,738,676,75,0,0,0,1,0 267201,2020-01-08 12:14:18,19.39,48.52,71,601,574,769,738,676,75,0,0,0,1,0 267202,2020-01-08 12:14:38,19.61,48.64,71,598,577,769,737,676,77,0,0,0,1,0 267203,2020-01-08 12:14:58,19.53,48.38,72,600,572,770,734,678,76,0,0,0,1,0 267204,2020-01-08 12:15:18,19.48,48.56,69,599,574,769,737,677,77,0,0,0,0,0 267205,2020-01-08 12:15:38,19.6,48.52,69,600,575,770,736,680,77,0,0,0,0,0 267206,2020-01-08 12:15:58,19.58,48.81,69,600,578,772,737,678,78,0,0,0,0,0 267207,2020-01-08 12:16:18,19.48,48.59,68,600,578,770,738,680,77,0,0,0,0,0 267208,2020-01-08 12:16:38,19.36,48.59,66,602,576,768,737,680,77,0,0,0,0,0 267209,2020-01-08 12:16:58,19.44,48.52,69,602,576,768,736,678,75,0,0,0,0,0 267210,2020-01-08 12:17:18,19.53,48.56,70,601,578,770,737,679,76,0,0,0,0,0 267211,2020-01-08 12:17:38,19.53,48.26,68,600,573,769,736,675,76,0,0,0,0,0 267212,2020-01-08 12:17:58,19.67,48.47,69,602,572,769,736,678,76,0,0,0,0,0 267213,2020-01-08 12:18:18,19.67,48.21,69,600,575,770,737,676,76,0,0,0,0,0 267214,2020-01-08 12:18:38,19.67,48.21,69,603,574,770,735,678,76,0,0,0,0,0 267215,2020-01-08 12:18:58,19.73,48.39,69,601,573,770,737,678,77,0,0,0,0,0 267216,2020-01-08 12:19:18,19.71,48.23,70,601,575,771,735,677,77,0,0,0,0,0 267217,2020-01-08 12:19:38,19.5,48.34,68,602,579,769,737,680,77,0,0,0,0,0 267218,2020-01-08 12:19:58,19.63,48.54,69,603,575,770,738,679,77,0,0,0,0,0 267219,2020-01-08 12:20:18,19.64,48.4,69,601,575,769,739,678,76,0,0,0,0,0 267220,2020-01-08 12:20:38,19.53,48.25,68,602,574,770,739,681,77,0,0,0,0,0 267221,2020-01-08 12:20:58,19.65,48.43,67,602,574,770,736,681,76,0,0,0,0,0 267222,2020-01-08 12:21:18,19.79,48.53,67,602,574,768,736,678,76,0,0,0,0,0 267223,2020-01-08 12:21:38,19.81,48.34,68,602,573,767,735,677,78,0,0,0,0,0 267224,2020-01-08 12:21:58,19.77,48.34,69,600,571,768,737,679,77,0,0,0,0,0 267225,2020-01-08 12:22:18,19.56,48.23,69,601,577,768,737,678,78,0,0,0,0,0 267226,2020-01-08 12:22:38,19.51,48.45,69,600,578,770,737,679,77,0,0,0,0,0 267227,2020-01-08 12:22:58,19.41,48.48,70,601,580,769,737,681,76,0,0,0,0,0 267228,2020-01-08 12:23:18,19.5,48.38,69,601,579,770,738,682,76,0,0,0,0,0 267229,2020-01-08 12:23:38,19.51,48.46,67,602,577,767,736,680,77,0,0,0,1,0 267230,2020-01-08 12:23:58,19.46,48.46,69,601,574,769,737,676,76,0,0,0,1,0 267231,2020-01-08 12:24:18,19.48,48.71,69,600,574,770,738,679,77,0,0,0,0,0 267232,2020-01-08 12:24:38,19.43,48.36,69,602,577,770,738,677,75,0,0,0,0,0 267233,2020-01-08 12:24:58,19.38,48.14,68,602,574,769,736,679,77,0,0,0,0,0 267234,2020-01-08 12:25:18,19.68,48.18,67,601,578,772,735,679,76,0,0,0,0,0 267235,2020-01-08 12:25:38,19.71,48.04,68,603,577,769,738,680,77,0,0,0,0,0 267236,2020-01-08 12:25:58,19.63,48.03,69,601,576,771,738,681,75,0,0,0,0,0 267237,2020-01-08 12:26:18,19.64,48.12,70,602,577,770,739,679,76,0,0,0,0,0 267238,2020-01-08 12:26:38,19.65,48.0,69,602,579,771,737,681,75,0,0,0,0,0 267239,2020-01-08 12:26:58,19.58,48.11,69,599,579,770,738,679,76,0,0,0,0,0 267240,2020-01-08 12:27:18,19.59,48.07,69,601,575,769,738,680,77,0,0,0,0,0 267241,2020-01-08 12:27:38,19.47,48.13,69,601,577,770,737,678,77,0,0,0,0,0 267242,2020-01-08 12:27:58,19.43,48.02,68,600,581,769,738,680,76,0,0,0,0,0 267243,2020-01-08 12:28:18,19.37,48.12,68,602,574,770,736,680,74,0,0,0,0,0 267244,2020-01-08 12:28:38,19.52,47.98,68,602,578,769,739,679,76,0,0,0,0,0 267245,2020-01-08 12:28:58,19.62,47.95,70,602,577,769,737,680,77,0,0,0,0,0 267246,2020-01-08 12:29:18,19.63,48.1,70,602,576,767,738,680,77,0,0,0,0,1 267247,2020-01-08 12:29:38,19.66,47.86,69,602,575,771,738,677,75,0,0,0,0,0 267248,2020-01-08 12:29:58,19.71,47.94,67,603,574,769,738,678,76,0,0,0,0,0 267249,2020-01-08 12:30:18,19.67,48.0,68,601,575,769,737,684,77,1,0,0,0,0 267250,2020-01-08 12:30:38,19.74,48.08,70,601,576,772,738,680,75,0,0,0,0,0 267251,2020-01-08 12:30:58,19.64,48.16,69,601,572,769,738,679,76,0,0,0,0,0 267252,2020-01-08 12:31:18,19.57,48.2,70,602,573,770,736,680,76,0,0,0,0,0 267253,2020-01-08 12:31:38,19.58,48.14,68,601,575,769,739,677,76,0,0,0,0,0 267254,2020-01-08 12:31:58,19.71,48.32,68,602,578,770,737,681,76,0,0,0,0,0 267255,2020-01-08 12:32:18,19.83,48.21,68,602,577,770,738,676,75,0,0,0,0,0 267256,2020-01-08 12:32:38,19.69,48.04,69,601,577,769,734,682,77,0,0,0,0,0 267257,2020-01-08 12:32:58,19.63,48.41,70,602,576,769,736,679,77,0,0,0,0,0 267258,2020-01-08 12:33:18,19.51,48.48,67,603,576,770,736,678,77,0,0,0,0,0 267259,2020-01-08 12:33:38,19.36,48.44,68,602,576,770,738,678,75,0,0,0,0,0 267260,2020-01-08 12:33:58,19.62,48.57,69,601,574,769,736,679,75,0,0,0,0,0 267261,2020-01-08 12:34:18,19.47,48.23,68,603,575,770,737,675,76,0,0,0,0,0 267262,2020-01-08 12:34:38,19.73,48.5,69,603,570,768,737,680,76,0,0,0,0,0 267263,2020-01-08 12:34:58,19.75,48.37,68,602,573,770,736,677,76,0,0,0,0,0 267264,2020-01-08 12:35:18,19.65,48.35,67,601,574,769,736,675,76,0,0,0,0,0 267265,2020-01-08 12:35:38,19.69,48.45,68,602,575,768,736,676,75,0,0,1,0,0 267266,2020-01-08 12:35:58,19.74,48.35,69,600,570,768,733,677,77,0,0,0,0,0 267267,2020-01-08 12:36:18,19.73,48.42,71,602,573,767,736,675,75,0,0,0,0,0 267268,2020-01-08 12:36:38,19.85,48.31,71,601,573,768,734,676,76,0,0,0,0,0 267269,2020-01-08 12:36:58,19.77,48.25,68,603,572,769,734,675,78,0,0,0,0,0 267270,2020-01-08 12:37:18,19.62,48.18,68,601,576,769,735,675,77,0,0,0,0,0 267271,2020-01-08 12:37:38,19.79,48.23,70,600,572,768,738,676,75,0,0,0,0,0 267272,2020-01-08 12:37:58,19.73,48.25,68,602,575,769,734,678,75,0,0,0,0,0 267273,2020-01-08 12:38:18,19.83,48.25,66,602,580,767,736,677,77,0,0,0,0,0 267274,2020-01-08 12:38:38,19.68,48.04,70,601,578,769,736,681,75,0,0,0,0,0 267275,2020-01-08 12:38:58,19.85,47.98,70,600,578,769,736,676,76,0,0,0,0,0 267276,2020-01-08 12:39:18,19.93,48.1,69,601,577,769,737,676,75,0,0,0,0,0 267277,2020-01-08 12:39:38,19.84,47.98,69,602,575,767,735,676,76,0,0,0,0,0 267278,2020-01-08 12:39:58,19.7,48.28,70,602,573,770,736,679,76,0,0,0,0,0 267279,2020-01-08 12:40:18,19.76,48.06,70,602,575,769,736,678,76,0,0,0,0,0 267280,2020-01-08 12:40:38,19.86,48.16,69,602,577,768,735,678,75,0,0,0,0,0 267281,2020-01-08 12:40:58,19.83,48.13,69,602,574,769,735,676,74,1,0,0,0,0 267282,2020-01-08 12:41:18,19.85,48.14,70,602,576,769,736,678,77,0,0,1,0,0 267283,2020-01-08 12:41:38,19.83,48.15,67,600,575,768,737,679,76,1,0,1,0,0 267284,2020-01-08 12:41:58,19.91,48.38,68,604,575,769,738,675,77,0,0,0,0,0 267285,2020-01-08 12:42:18,19.86,48.21,70,601,576,767,735,676,75,0,0,0,0,0 267286,2020-01-08 12:42:38,19.9,47.91,69,601,573,768,734,675,76,0,0,0,0,0 267287,2020-01-08 12:42:58,19.77,47.88,70,600,577,768,734,675,76,0,0,1,0,0 267288,2020-01-08 12:43:18,19.86,47.96,69,601,573,766,735,676,75,0,0,1,0,0 267289,2020-01-08 12:43:38,19.7,48.12,69,601,572,768,738,674,77,0,0,1,0,0 267290,2020-01-08 12:43:58,19.82,48.21,71,603,571,768,736,677,76,0,0,1,0,0 267291,2020-01-08 12:44:18,19.95,48.13,71,604,568,768,735,677,76,0,0,0,0,0 267292,2020-01-08 12:44:38,20.05,48.04,70,602,571,766,733,675,77,0,0,0,0,0 267293,2020-01-08 12:44:58,19.96,47.82,70,602,573,766,733,674,75,0,0,0,0,0 267294,2020-01-08 12:45:18,19.9,47.59,70,603,572,767,734,675,76,0,0,0,0,0 267295,2020-01-08 12:45:38,19.97,47.82,69,602,568,768,735,676,78,0,0,0,0,0 267296,2020-01-08 12:45:58,20.03,48.09,71,603,572,767,733,672,76,0,0,0,0,0 267297,2020-01-08 12:46:18,19.89,48.08,70,600,570,766,735,675,76,0,0,0,0,0 267298,2020-01-08 12:46:38,19.88,48.16,69,601,568,766,735,673,77,0,0,0,0,0 267299,2020-01-08 12:46:58,19.74,48.33,70,601,571,767,735,673,74,0,0,0,0,0 267300,2020-01-08 12:47:18,19.9,48.56,70,602,571,767,731,675,76,0,0,0,0,0 267301,2020-01-08 12:47:38,19.62,48.36,70,600,570,767,734,673,77,0,0,0,0,0 267302,2020-01-08 12:47:58,19.65,48.47,71,601,566,768,733,674,76,0,0,0,0,0 267303,2020-01-08 12:48:18,19.71,48.71,72,601,565,768,733,676,76,0,0,0,0,0 267304,2020-01-08 12:48:38,19.78,48.56,69,602,570,767,736,676,76,0,0,0,0,0 267305,2020-01-08 12:48:58,19.85,48.59,69,602,572,769,732,672,76,0,0,0,0,0 267306,2020-01-08 12:49:18,19.77,48.35,69,602,568,767,733,674,76,0,0,0,0,0 267307,2020-01-08 12:49:38,19.9,48.2,69,602,568,766,733,673,77,0,0,0,0,0 267308,2020-01-08 12:49:58,19.86,48.12,69,602,568,766,734,673,76,0,0,0,0,0 267309,2020-01-08 12:50:18,19.89,48.06,71,602,570,767,732,670,77,0,0,0,0,0 267310,2020-01-08 12:50:38,19.8,48.17,70,602,567,767,733,669,77,0,0,0,0,0 267311,2020-01-08 12:50:58,19.94,48.08,72,599,565,766,733,669,75,0,0,0,0,0 267312,2020-01-08 12:51:18,20.02,47.84,70,602,563,767,731,673,77,0,0,0,0,0 267313,2020-01-08 12:51:38,20.16,48.13,70,603,564,766,733,672,77,0,0,0,1,0 267314,2020-01-08 12:51:58,19.9,48.37,73,600,563,767,732,671,75,0,0,0,1,0 267315,2020-01-08 12:52:18,19.72,48.2,72,600,563,767,731,676,76,0,0,0,1,0 267316,2020-01-08 12:52:38,19.81,48.57,73,600,566,765,730,672,77,0,0,0,1,0 267317,2020-01-08 12:52:58,19.76,48.56,71,599,565,765,733,670,76,0,0,0,1,0 267318,2020-01-08 12:53:18,19.71,48.47,71,601,566,765,730,670,78,0,0,0,1,0 267319,2020-01-08 12:53:38,19.97,48.71,74,600,566,765,733,666,78,0,0,0,1,0 267320,2020-01-08 12:53:58,20.01,48.42,72,601,563,767,729,664,76,0,0,0,1,0 267321,2020-01-08 12:54:18,20.02,48.48,73,599,560,764,730,662,78,0,0,0,1,0 267322,2020-01-08 12:54:38,19.88,48.59,74,598,555,762,728,663,77,0,0,0,1,0 267323,2020-01-08 12:54:58,19.88,48.92,74,598,554,761,728,661,76,0,0,0,1,0 267324,2020-01-08 12:55:18,19.99,48.75,74,599,556,763,727,663,76,0,0,0,1,0 267325,2020-01-08 12:55:38,19.86,48.41,75,600,553,761,724,663,77,0,0,0,0,0 267326,2020-01-08 12:55:58,20.24,48.66,74,600,548,761,727,665,77,0,0,0,0,0 267327,2020-01-08 12:56:18,20.24,48.27,73,598,549,763,727,662,77,0,0,0,0,0 267328,2020-01-08 12:56:38,20.02,48.41,77,599,551,762,727,662,74,0,0,0,0,0 267329,2020-01-08 12:56:58,19.98,48.52,77,599,552,761,726,660,79,0,0,0,0,0 267330,2020-01-08 12:57:18,19.93,48.53,75,599,550,762,723,661,76,0,0,0,1,0 267331,2020-01-08 12:57:38,20.24,48.79,77,598,546,758,726,661,79,0,0,0,1,0 267332,2020-01-08 12:57:58,20.06,48.36,78,596,542,758,723,658,77,0,0,0,1,0 267333,2020-01-08 12:58:18,20.18,48.41,78,598,538,756,721,654,79,0,0,0,1,0 267334,2020-01-08 12:58:38,20.25,48.4,79,594,537,756,720,657,80,0,0,1,1,0 267335,2020-01-08 12:58:58,20.19,48.54,80,597,534,758,718,654,79,0,0,1,1,0 267336,2020-01-08 12:59:18,20.59,48.94,80,597,526,757,722,654,78,0,0,1,1,0 267337,2020-01-08 12:59:38,20.3,48.54,80,596,524,759,716,651,78,0,0,0,1,0 267338,2020-01-08 12:59:58,20.44,48.66,81,594,520,750,715,645,79,0,0,0,1,0 267339,2020-01-08 13:00:18,20.37,48.64,86,594,516,751,707,645,77,0,0,0,1,0 267340,2020-01-08 13:00:38,20.45,48.81,85,592,505,749,708,641,80,0,0,0,1,0 267341,2020-01-08 13:00:58,20.33,48.67,87,591,493,748,711,636,79,0,0,0,1,0 267342,2020-01-08 13:01:18,20.28,49.01,87,591,481,744,711,637,80,0,0,0,1,0 267343,2020-01-08 13:01:39,20.33,49.31,86,591,475,741,712,630,77,0,0,0,1,0 267344,2020-01-08 13:01:58,20.48,49.67,89,590,465,743,703,638,78,0,0,0,1,0 267345,2020-01-08 13:02:18,20.39,49.47,89,590,471,744,704,631,79,0,0,0,1,0 267346,2020-01-08 13:02:38,20.24,49.3,89,590,465,743,704,638,78,0,0,0,1,0 267347,2020-01-08 13:02:58,20.19,49.31,89,590,461,743,704,632,80,0,0,0,1,0 267348,2020-01-08 13:03:18,20.24,49.48,87,590,457,740,703,631,80,0,0,0,1,0 267349,2020-01-08 13:03:38,20.5,49.42,88,588,445,741,702,630,80,0,0,0,1,0 267350,2020-01-08 13:03:58,20.4,49.56,91,589,447,741,705,630,82,0,0,0,1,0 267351,2020-01-08 13:04:18,20.34,49.75,92,589,445,743,699,632,82,0,0,0,1,0 267352,2020-01-08 13:04:38,20.19,49.88,90,587,445,744,704,631,82,0,0,0,1,0 267353,2020-01-08 13:04:58,20.06,49.86,88,589,445,741,702,633,82,0,0,0,1,0 267354,2020-01-08 13:05:18,20.15,50.09,90,586,447,743,700,629,82,0,0,0,1,0 267355,2020-01-08 13:05:38,20.06,50.06,90,587,440,742,704,629,81,0,0,0,1,0 267356,2020-01-08 13:05:58,20.16,49.94,92,588,437,741,702,630,83,0,0,0,1,0 267357,2020-01-08 13:06:18,20.08,50.04,92,588,425,740,704,629,82,0,0,0,1,0 267358,2020-01-08 13:06:38,19.95,50.01,92,589,428,739,700,625,83,0,0,0,0,0 267359,2020-01-08 13:06:58,20.05,50.28,94,588,438,741,701,629,84,0,0,0,1,0 267360,2020-01-08 13:07:18,20.01,50.12,92,586,434,741,702,632,83,0,0,0,0,0 267361,2020-01-08 13:07:38,20.07,50.01,90,587,440,740,701,630,84,0,0,0,0,0 267362,2020-01-08 13:07:58,20.1,49.96,92,588,427,743,702,630,83,0,0,0,0,0 267363,2020-01-08 13:08:18,20.08,49.96,89,588,422,742,700,634,84,0,0,0,0,0 267364,2020-01-08 13:08:38,20.09,50.2,93,587,420,741,701,629,84,0,0,0,0,0 267365,2020-01-08 13:08:58,20.06,50.17,93,585,423,742,702,632,84,0,0,0,0,0 267366,2020-01-08 13:09:18,20.07,50.27,89,586,418,744,700,629,84,0,0,0,0,0 267367,2020-01-08 13:09:38,20.08,50.47,94,588,420,742,700,632,85,0,0,0,0,0 267368,2020-01-08 13:09:58,19.91,50.21,90,585,418,743,701,633,84,0,0,0,0,0 267369,2020-01-08 13:10:18,20.05,50.27,92,588,421,743,702,632,83,0,0,0,0,0 267370,2020-01-08 13:10:38,20.0,50.21,92,589,423,743,702,632,84,0,0,0,0,0 267371,2020-01-08 13:10:58,19.97,50.11,91,589,419,742,702,632,84,0,0,0,0,0 267372,2020-01-08 13:11:18,19.98,50.23,91,589,423,744,701,631,85,0,0,0,0,0 267373,2020-01-08 13:11:38,20.01,50.26,91,586,426,742,704,630,84,0,0,0,0,0 267374,2020-01-08 13:11:58,19.96,50.29,90,588,423,741,704,630,84,0,0,0,0,0 267375,2020-01-08 13:12:18,20.04,50.18,90,588,416,741,702,634,86,0,0,0,0,0 267376,2020-01-08 13:12:38,19.95,50.15,92,587,418,743,702,631,85,0,0,0,0,0 267377,2020-01-08 13:12:58,19.9,50.29,90,589,423,744,703,632,86,0,0,0,0,0 267378,2020-01-08 13:13:18,20.01,50.28,91,589,423,744,703,632,84,0,0,0,0,0 267379,2020-01-08 13:13:38,19.86,50.5,91,587,426,745,704,634,86,0,0,0,0,0 267380,2020-01-08 13:13:58,19.82,50.39,91,589,424,744,705,635,85,0,0,0,0,0 267381,2020-01-08 13:14:18,19.82,50.19,89,588,418,744,704,633,85,0,0,0,0,0 267382,2020-01-08 13:14:38,19.74,50.47,88,590,421,744,703,635,86,0,0,0,0,0 267383,2020-01-08 13:14:58,19.85,50.52,91,590,421,744,704,635,86,0,0,0,0,0 267384,2020-01-08 13:15:18,19.78,50.48,90,589,421,743,704,633,85,0,0,0,0,0 267385,2020-01-08 13:15:38,19.78,50.35,91,589,418,745,706,634,86,0,0,0,0,0 267386,2020-01-08 13:15:58,19.71,50.2,90,589,419,745,706,632,86,0,0,0,0,0 267387,2020-01-08 13:16:18,19.61,50.38,89,591,420,744,705,637,85,0,0,0,0,0 267388,2020-01-08 13:16:38,19.79,50.86,90,589,420,746,707,633,87,0,0,0,0,0 267389,2020-01-08 13:16:58,19.72,50.81,90,591,421,746,705,635,87,0,0,0,0,0 267390,2020-01-08 13:17:18,19.63,50.81,89,590,421,747,704,634,86,0,0,0,0,0 267391,2020-01-08 13:17:38,19.57,50.89,90,590,422,745,706,634,86,0,0,0,0,0 267392,2020-01-08 13:17:58,19.51,50.8,90,590,422,745,705,636,85,0,0,0,0,0 267393,2020-01-08 13:18:18,19.66,51.17,90,591,423,745,706,637,87,0,0,0,0,0 267394,2020-01-08 13:18:38,19.8,50.9,89,590,428,745,708,636,87,0,0,0,0,0 267395,2020-01-08 13:18:58,19.62,50.82,90,589,427,746,708,639,87,0,0,0,0,0 267396,2020-01-08 13:19:18,19.6,50.59,89,590,427,745,707,637,86,0,0,0,0,0 267397,2020-01-08 13:19:38,19.63,50.65,90,591,427,746,705,637,86,0,0,0,0,0 267398,2020-01-08 13:19:58,19.61,50.72,88,590,426,747,706,638,86,0,0,0,0,0 267399,2020-01-08 13:20:18,19.71,50.65,89,589,426,746,707,637,87,0,0,0,0,0 267400,2020-01-08 13:20:38,19.72,50.69,88,590,425,746,707,636,87,0,0,0,0,0 267401,2020-01-08 13:20:58,19.78,50.7,91,589,426,747,707,633,87,0,0,0,0,0 267402,2020-01-08 13:21:18,19.67,50.65,91,590,428,746,705,636,87,0,0,0,0,0 267403,2020-01-08 13:21:38,19.66,50.69,89,591,427,747,706,636,87,0,0,0,0,0 267404,2020-01-08 13:21:58,19.6,50.85,91,591,426,747,708,637,87,0,0,0,0,0 267405,2020-01-08 13:22:18,19.62,50.82,90,591,425,747,707,637,88,0,0,0,0,0 267406,2020-01-08 13:22:38,19.66,51.02,90,591,428,747,708,638,88,0,0,0,0,0 267407,2020-01-08 13:22:58,19.59,50.92,89,590,426,745,709,635,87,0,0,0,0,0 267408,2020-01-08 13:23:18,19.66,51.15,91,591,428,748,708,636,87,0,0,0,0,0 267409,2020-01-08 13:23:38,19.65,51.1,90,591,429,748,706,638,87,0,0,0,0,0 267410,2020-01-08 13:23:58,19.66,50.84,89,591,429,747,705,637,88,0,0,0,0,0 267411,2020-01-08 13:24:18,19.56,50.94,89,592,429,747,707,637,87,0,0,0,0,0 267412,2020-01-08 13:24:38,19.65,50.85,89,592,425,747,706,638,87,0,0,0,0,0 267413,2020-01-08 13:24:58,19.82,50.68,88,593,424,747,708,637,88,0,0,0,0,0 267414,2020-01-08 13:25:18,19.69,50.62,88,592,430,746,708,637,88,0,0,0,0,0 267415,2020-01-08 13:25:38,19.8,50.7,89,593,429,747,707,638,87,0,0,0,0,0 267416,2020-01-08 13:25:58,19.71,50.67,90,591,428,748,708,638,88,0,0,0,0,0 267417,2020-01-08 13:26:18,19.67,50.46,90,592,433,746,707,638,88,0,0,0,0,0 267418,2020-01-08 13:26:38,19.79,50.45,89,594,427,747,707,637,89,0,0,0,0,0 267419,2020-01-08 13:26:58,19.83,50.41,89,592,433,746,705,637,88,0,0,0,0,0 267420,2020-01-08 13:27:18,19.88,50.36,90,593,430,746,706,638,88,0,0,0,0,0 267421,2020-01-08 13:27:38,19.86,50.14,89,593,430,747,705,637,89,0,0,0,0,0 267422,2020-01-08 13:27:58,19.93,50.38,89,591,430,746,707,637,88,0,0,0,0,0 267423,2020-01-08 13:28:18,19.9,50.33,88,592,430,745,707,636,87,0,0,0,0,0 267424,2020-01-08 13:28:38,19.92,50.25,88,592,431,746,705,636,88,0,0,0,0,0 267425,2020-01-08 13:28:58,19.97,50.29,89,592,428,745,704,637,88,0,0,0,0,0 267426,2020-01-08 13:29:18,19.92,50.34,89,591,426,747,705,635,88,0,0,0,0,0 267427,2020-01-08 13:29:38,19.99,50.42,88,593,427,746,707,636,86,0,0,0,0,0 267428,2020-01-08 13:29:58,19.82,50.32,88,593,427,746,707,639,88,0,0,0,0,0 267429,2020-01-08 13:30:18,19.98,50.13,87,593,428,746,705,636,88,0,0,0,0,0 267430,2020-01-08 13:30:38,19.97,50.28,88,592,433,745,706,638,87,0,0,0,0,0 267431,2020-01-08 13:30:58,19.98,50.04,88,592,429,747,707,638,88,0,0,0,0,0 267432,2020-01-08 13:31:18,19.89,50.05,89,592,427,746,706,639,88,0,0,0,0,0 267433,2020-01-08 13:31:38,19.96,49.99,90,592,433,746,707,636,88,0,0,0,0,0 267434,2020-01-08 13:31:58,19.94,49.97,88,592,432,747,706,637,89,0,0,0,0,0 267435,2020-01-08 13:32:18,20.02,49.94,90,591,428,748,707,637,87,0,0,0,0,0 267436,2020-01-08 13:32:38,20.16,50.0,89,591,424,745,707,635,88,0,0,0,0,0 267437,2020-01-08 13:32:58,20.12,49.99,89,593,425,745,706,635,87,0,0,0,0,0 267438,2020-01-08 13:33:18,19.92,50.02,89,592,425,743,706,636,88,0,0,0,0,0 267439,2020-01-08 13:33:38,19.99,49.99,88,592,422,745,705,633,88,0,0,0,0,0 267440,2020-01-08 13:33:58,19.95,49.84,88,593,421,745,704,635,89,0,0,0,0,0 267441,2020-01-08 13:34:18,20.08,49.95,90,592,421,745,705,633,89,0,0,0,0,0 267442,2020-01-08 13:34:38,20.02,49.89,89,591,417,743,705,634,88,0,0,0,0,0 267443,2020-01-08 13:34:58,20.04,50.14,90,592,417,743,704,633,89,0,0,0,0,0 267444,2020-01-08 13:35:18,19.99,50.02,91,592,420,744,704,633,89,0,0,0,0,0 267445,2020-01-08 13:35:38,20.08,50.06,91,592,420,744,704,632,90,0,0,0,0,0 267446,2020-01-08 13:35:58,20.08,49.98,91,592,417,744,704,635,89,0,0,0,0,0 267447,2020-01-08 13:36:18,20.0,49.92,89,593,417,746,703,634,88,0,0,0,0,0 267448,2020-01-08 13:36:38,20.05,49.82,90,592,415,744,704,632,89,0,0,0,0,0 267449,2020-01-08 13:36:58,20.1,49.87,90,593,416,745,704,632,88,0,0,0,0,0 267450,2020-01-08 13:37:18,20.17,49.83,91,594,418,743,704,633,89,0,0,0,0,0 267451,2020-01-08 13:37:38,20.16,49.75,91,593,419,744,704,636,89,0,0,0,0,0 267452,2020-01-08 13:37:58,20.14,49.45,90,594,417,745,704,634,89,0,0,0,0,0 267453,2020-01-08 13:38:18,20.18,49.56,89,595,416,745,704,634,88,0,0,0,0,0 267454,2020-01-08 13:38:38,20.07,49.79,90,594,417,744,704,632,90,0,0,0,0,0 267455,2020-01-08 13:38:58,20.02,49.88,90,592,418,743,703,635,88,0,0,0,0,0 267456,2020-01-08 13:39:18,20.1,49.82,91,593,419,745,703,633,89,0,0,0,0,0 267457,2020-01-08 13:39:38,20.04,49.95,91,592,417,744,704,634,89,0,0,0,0,0 267458,2020-01-08 13:39:58,20.04,49.85,90,591,416,743,704,633,90,0,0,0,0,0 267459,2020-01-08 13:40:18,20.1,50.0,91,593,419,743,704,631,89,0,0,0,0,0 267460,2020-01-08 13:40:38,20.09,50.03,90,591,420,743,700,633,89,0,0,0,0,0 267461,2020-01-08 13:40:58,20.01,49.98,92,591,418,743,704,632,89,0,1,0,0,0 267462,2020-01-08 13:41:18,19.93,49.99,92,592,420,743,706,633,90,0,0,0,0,0 267463,2020-01-08 13:41:38,19.94,50.05,90,592,419,744,702,632,89,0,0,0,0,0 267464,2020-01-08 13:41:58,20.14,49.82,91,593,418,743,704,631,89,0,0,0,0,0 267465,2020-01-08 13:42:18,20.24,49.83,90,595,415,745,701,631,89,0,0,0,0,0 267466,2020-01-08 13:42:38,20.18,49.91,89,593,413,743,702,632,88,0,0,0,0,0 267467,2020-01-08 13:42:58,20.09,49.82,92,594,411,743,703,629,88,0,0,0,0,0 267468,2020-01-08 13:43:18,20.02,49.73,93,592,408,742,703,630,89,0,0,0,0,0 267469,2020-01-08 13:43:38,20.01,49.98,94,592,411,742,703,628,89,0,0,0,0,0 267470,2020-01-08 13:43:58,19.94,50.17,92,592,411,741,703,629,90,0,0,0,0,0 267471,2020-01-08 13:44:18,20.08,49.98,92,593,414,742,703,629,91,0,0,0,0,0 267472,2020-01-08 13:44:38,20.09,50.0,92,593,412,743,702,628,88,0,0,0,0,0 267473,2020-01-08 13:44:58,20.13,50.13,92,594,418,743,702,633,89,0,0,0,0,0 267474,2020-01-08 13:45:18,20.08,49.89,91,591,418,744,703,628,90,0,0,0,0,0 267475,2020-01-08 13:45:38,20.15,50.01,92,592,414,742,703,628,89,0,0,0,0,0 267476,2020-01-08 13:45:58,20.2,50.08,92,593,409,742,702,629,89,0,0,0,0,0 267477,2020-01-08 13:46:18,20.32,49.94,94,594,407,742,701,629,89,0,0,0,0,0 267478,2020-01-08 13:46:38,20.23,49.81,90,593,408,741,701,629,90,0,0,0,0,0 267479,2020-01-08 13:46:58,20.22,49.75,92,591,416,741,700,626,90,0,0,0,0,0 267480,2020-01-08 13:47:18,20.1,49.97,92,592,408,742,699,628,89,0,0,0,0,0 267481,2020-01-08 13:47:38,20.17,50.02,92,592,406,742,702,631,90,0,0,0,0,0 267482,2020-01-08 13:47:58,20.07,49.89,93,592,416,742,700,626,90,0,0,0,0,0 267483,2020-01-08 13:48:18,20.02,49.78,91,592,411,742,702,631,90,0,0,0,0,0 267484,2020-01-08 13:48:38,20.18,49.84,92,594,413,742,702,629,90,0,0,0,0,0 267485,2020-01-08 13:48:58,20.19,49.75,92,591,416,743,703,629,91,0,0,0,0,0 267486,2020-01-08 13:49:18,20.15,49.67,91,592,411,743,703,630,91,0,0,0,0,0 267487,2020-01-08 13:49:38,20.16,49.73,91,592,414,742,702,626,89,0,0,0,0,0 267488,2020-01-08 13:49:58,20.16,49.88,93,592,410,742,700,625,91,0,0,0,0,0 267489,2020-01-08 13:50:18,20.28,49.77,92,593,412,741,700,627,90,0,0,0,0,0 267490,2020-01-08 13:50:38,20.33,49.78,92,592,411,741,699,629,91,0,0,0,0,0 267491,2020-01-08 13:50:58,20.31,49.87,93,592,407,741,700,628,90,0,0,0,0,0 267492,2020-01-08 13:51:18,20.13,49.67,91,593,406,741,701,628,91,0,0,0,0,0 267493,2020-01-08 13:51:38,20.12,49.92,92,593,405,740,702,627,90,0,0,0,0,0 267494,2020-01-08 13:51:58,20.22,50.09,93,594,407,741,699,624,90,0,0,0,0,0 267495,2020-01-08 13:52:18,20.17,50.16,92,593,406,741,699,627,92,0,0,0,0,0 267496,2020-01-08 13:52:38,20.09,50.03,91,592,403,739,701,627,90,0,0,0,0,0 267497,2020-01-08 13:52:58,20.12,49.84,94,593,408,740,698,626,90,0,0,0,0,0 267498,2020-01-08 13:53:18,20.07,49.82,93,591,405,739,698,629,90,0,0,0,0,0 267499,2020-01-08 13:53:38,20.16,50.05,93,591,403,741,699,625,90,0,0,0,0,0 267500,2020-01-08 13:53:58,20.19,50.21,94,590,404,741,699,626,91,0,0,0,0,0 267501,2020-01-08 13:54:18,20.12,50.0,93,591,405,739,701,627,90,0,0,0,0,0 267502,2020-01-08 13:54:38,20.18,50.14,95,591,411,740,697,626,90,0,0,0,0,0 267503,2020-01-08 13:54:58,20.21,49.96,94,591,407,740,700,626,89,0,0,0,0,0 267504,2020-01-08 13:55:18,20.33,50.02,95,592,409,741,699,625,90,0,0,0,0,0 267505,2020-01-08 13:55:38,20.2,49.97,94,592,411,740,700,626,90,0,0,0,0,0 267506,2020-01-08 13:55:58,20.06,50.0,94,591,412,741,699,626,91,0,0,0,0,0 267507,2020-01-08 13:56:18,20.05,50.15,95,593,409,740,699,627,90,0,0,0,0,0 267508,2020-01-08 13:56:38,20.06,50.0,96,591,408,739,699,625,91,0,0,0,0,0 267509,2020-01-08 13:56:59,20.11,50.1,96,590,409,739,698,626,91,0,0,0,0,0 267510,2020-01-08 13:57:18,20.08,50.14,94,591,409,739,699,624,90,0,0,0,0,0 267511,2020-01-08 13:57:38,20.18,50.03,94,592,407,741,698,624,91,0,0,0,0,0 267512,2020-01-08 13:57:58,20.25,50.1,93,591,412,739,698,626,90,0,0,0,0,0 267513,2020-01-08 13:58:18,20.27,50.1,95,593,407,740,697,625,90,0,0,0,0,0 267514,2020-01-08 13:58:38,20.1,49.94,96,591,411,738,699,624,90,0,0,0,0,0 267515,2020-01-08 13:58:58,20.09,49.89,94,591,408,739,699,624,90,0,0,0,0,0 267516,2020-01-08 13:59:18,20.13,50.15,96,591,407,739,699,627,90,0,0,0,0,0 267517,2020-01-08 13:59:38,20.25,50.14,96,592,410,739,701,625,91,0,0,0,0,0 267518,2020-01-08 13:59:58,20.28,50.18,96,592,410,741,697,628,91,0,0,0,0,0 267519,2020-01-08 14:00:18,20.24,50.24,95,592,413,740,699,626,92,0,0,0,0,0 267520,2020-01-08 14:00:38,20.13,50.14,94,591,408,740,699,627,90,0,0,0,0,0 267521,2020-01-08 14:00:58,20.19,50.0,95,592,407,740,699,626,91,0,0,0,0,0 267522,2020-01-08 14:01:18,20.19,50.22,95,592,410,740,699,625,90,0,0,0,0,0 267523,2020-01-08 14:01:38,20.25,50.27,95,591,412,740,698,626,92,0,0,0,0,0 267524,2020-01-08 14:01:58,20.33,50.17,96,590,413,739,698,627,92,0,0,0,0,0 267525,2020-01-08 14:02:18,20.21,49.99,95,591,412,740,699,626,92,0,0,0,0,0 267526,2020-01-08 14:02:38,20.27,50.05,93,591,412,740,698,626,91,0,0,0,0,0 267527,2020-01-08 14:02:58,20.36,50.06,95,591,411,740,699,626,91,0,0,0,0,0 267528,2020-01-08 14:03:18,20.24,49.95,97,591,411,738,699,626,91,0,0,0,0,0 267529,2020-01-08 14:03:38,20.38,50.05,94,592,411,738,698,623,91,0,0,0,0,0 267530,2020-01-08 14:03:58,20.36,50.05,95,593,410,739,696,623,91,0,0,0,0,0 267531,2020-01-08 14:04:18,20.33,49.87,96,592,417,740,698,623,91,0,0,0,0,0 267532,2020-01-08 14:04:38,20.39,49.89,95,590,413,740,699,625,91,0,0,0,0,0 267533,2020-01-08 14:04:58,20.3,49.76,95,592,416,741,697,625,90,0,0,0,0,0 267534,2020-01-08 14:05:18,20.26,49.94,96,591,414,739,698,626,91,0,0,0,0,0 267535,2020-01-08 14:05:38,20.32,50.14,96,592,411,738,698,625,90,0,0,0,0,0 267536,2020-01-08 14:05:58,20.2,50.04,95,592,411,739,698,625,92,0,0,0,0,0 267537,2020-01-08 14:06:18,20.2,49.98,95,591,413,741,699,624,91,0,0,0,0,0 267538,2020-01-08 14:06:38,20.29,49.96,96,592,412,740,699,626,91,0,0,0,0,0 267539,2020-01-08 14:06:58,20.21,50.04,96,591,411,740,699,625,91,0,0,0,0,0 267540,2020-01-08 14:07:18,20.26,50.06,98,590,412,740,699,626,92,0,0,0,0,0 267541,2020-01-08 14:07:38,20.19,50.18,98,591,413,740,697,627,91,0,0,0,0,0 267542,2020-01-08 14:07:58,20.33,50.16,98,591,416,739,697,626,92,0,0,0,0,0 267543,2020-01-08 14:08:18,20.21,49.99,97,590,413,740,698,627,91,0,0,0,0,0 267544,2020-01-08 14:08:38,20.26,50.2,96,591,414,739,700,625,92,0,0,0,0,0 267545,2020-01-08 14:08:58,20.31,50.13,96,592,417,738,699,624,91,0,0,0,0,0 267546,2020-01-08 14:09:18,20.29,49.94,96,592,413,740,698,625,92,0,0,0,0,0 267547,2020-01-08 14:09:38,20.26,50.18,98,591,414,739,698,623,91,0,0,0,0,0 267548,2020-01-08 14:09:58,20.24,50.37,97,590,413,739,698,626,92,0,0,0,0,0 267549,2020-01-08 14:10:18,20.23,50.46,96,589,415,740,700,624,92,0,0,0,0,0 267550,2020-01-08 14:10:38,20.25,50.4,96,591,414,740,697,626,92,0,0,0,0,0 267551,2020-01-08 14:10:58,20.22,50.37,95,591,414,741,698,624,90,0,0,0,0,0 267552,2020-01-08 14:11:18,20.25,50.28,97,590,414,739,697,625,91,0,0,0,0,0 267553,2020-01-08 14:11:38,20.31,50.17,97,590,413,738,698,624,91,0,0,0,0,0 267554,2020-01-08 14:11:58,20.34,50.19,97,590,413,739,697,622,92,0,0,0,0,0 267555,2020-01-08 14:12:18,20.23,50.0,96,591,416,739,699,624,91,0,0,0,0,0 267556,2020-01-08 14:12:38,20.27,49.94,95,591,419,739,699,625,90,0,0,0,0,0 267557,2020-01-08 14:12:58,20.33,49.85,96,590,420,739,699,626,91,0,0,0,0,0 267558,2020-01-08 14:13:18,20.37,50.24,97,589,414,740,698,623,93,0,0,0,0,0 267559,2020-01-08 14:13:38,20.21,50.43,97,589,418,738,698,625,92,0,0,0,0,0 267560,2020-01-08 14:13:58,20.18,50.53,98,590,419,740,698,624,92,0,0,0,0,0 267561,2020-01-08 14:14:18,20.3,50.28,98,589,417,739,698,624,92,0,0,0,0,0 267562,2020-01-08 14:14:38,20.2,50.31,98,590,418,740,697,627,90,0,0,0,0,0 267563,2020-01-08 14:14:58,20.25,50.25,96,590,420,741,697,625,92,0,0,0,0,0 267564,2020-01-08 14:15:18,20.25,50.14,96,591,417,740,699,624,93,0,0,0,0,0 267565,2020-01-08 14:15:38,20.15,50.27,97,590,416,739,698,624,92,0,0,0,0,0 267566,2020-01-08 14:15:58,20.15,50.21,96,590,416,740,697,625,92,0,0,0,0,0 267567,2020-01-08 14:16:18,20.22,50.41,97,590,416,738,699,624,93,0,0,0,0,0 267568,2020-01-08 14:16:38,20.24,50.31,97,591,419,739,697,623,92,0,0,0,0,0 267569,2020-01-08 14:16:58,20.31,50.45,97,591,419,740,699,625,91,0,0,0,0,0 267570,2020-01-08 14:17:18,20.39,50.29,97,589,422,740,699,625,93,0,0,0,0,0 267571,2020-01-08 14:17:38,20.27,50.14,96,591,425,739,698,626,91,0,0,0,0,0 267572,2020-01-08 14:17:58,20.27,50.14,98,590,421,739,696,626,91,0,0,0,0,0 267573,2020-01-08 14:18:18,20.27,50.14,98,591,421,740,698,625,92,0,0,0,0,0 267574,2020-01-08 14:18:38,20.23,50.21,97,590,423,740,698,626,92,0,0,0,0,0 267575,2020-01-08 14:18:58,20.32,50.04,97,589,424,740,699,626,90,0,0,0,0,0 267576,2020-01-08 14:19:18,20.36,49.91,97,589,420,739,697,626,91,0,0,0,0,0 267577,2020-01-08 14:19:38,20.4,50.2,96,590,420,738,698,624,92,0,0,0,0,0 267578,2020-01-08 14:19:58,20.3,50.16,98,591,420,739,698,624,91,0,0,0,0,0 267579,2020-01-08 14:20:18,20.26,50.03,98,589,423,737,698,624,91,0,0,0,0,0 267580,2020-01-08 14:20:38,20.29,50.3,98,590,421,740,698,624,93,0,0,0,0,0 267581,2020-01-08 14:20:58,20.28,50.29,98,590,420,739,698,624,92,0,0,0,0,0 267582,2020-01-08 14:21:18,20.31,50.13,98,590,419,742,698,625,91,0,0,0,0,0 267583,2020-01-08 14:21:38,20.31,50.08,98,590,420,739,696,622,91,0,0,0,0,0 267584,2020-01-08 14:21:58,20.21,50.24,100,590,418,738,697,624,91,0,0,0,0,0 267585,2020-01-08 14:22:18,20.35,50.47,98,591,416,739,696,624,91,0,0,0,0,0 267586,2020-01-08 14:22:38,20.34,50.42,98,591,417,737,698,623,92,0,0,0,0,0 267587,2020-01-08 14:22:58,20.34,50.24,97,590,418,738,698,624,92,0,0,0,0,0 267588,2020-01-08 14:23:18,20.41,50.25,98,590,420,738,698,622,93,0,0,0,0,0 267589,2020-01-08 14:23:38,20.24,50.11,98,590,422,738,698,621,92,0,0,0,0,0 267590,2020-01-08 14:23:58,20.33,50.2,98,589,419,738,697,623,92,0,0,0,0,0 267591,2020-01-08 14:24:18,20.4,50.02,97,590,421,738,697,623,91,0,0,0,0,0 267592,2020-01-08 14:24:38,20.39,50.03,97,590,417,739,697,624,92,0,0,0,0,0 267593,2020-01-08 14:24:58,20.41,50.12,98,590,417,739,699,623,93,0,0,0,0,0 267594,2020-01-08 14:25:18,20.36,50.17,98,592,421,739,698,622,93,0,0,0,0,0 267595,2020-01-08 14:25:38,20.25,50.12,98,591,420,739,698,625,94,0,0,0,0,0 267596,2020-01-08 14:25:58,20.19,50.44,98,592,421,738,697,624,93,0,0,0,0,0 267597,2020-01-08 14:26:18,20.35,50.6,99,590,416,738,697,624,93,0,0,0,0,0 267598,2020-01-08 14:26:38,20.21,50.37,99,590,420,738,696,625,94,0,0,0,0,0 267599,2020-01-08 14:26:58,20.25,50.47,100,591,422,739,697,624,92,0,0,0,0,0 267600,2020-01-08 14:27:18,20.22,50.59,98,590,422,739,697,623,93,0,0,0,0,0 267601,2020-01-08 14:27:38,20.19,50.37,98,591,424,739,696,623,92,0,0,0,0,0 267602,2020-01-08 14:27:58,20.19,50.51,100,590,419,739,698,624,92,0,0,0,0,0 267603,2020-01-08 14:28:18,20.3,50.35,101,590,424,739,696,624,93,0,0,0,0,0 267604,2020-01-08 14:28:38,20.19,50.42,101,591,421,738,696,625,92,0,0,0,0,0 267605,2020-01-08 14:28:58,20.23,50.31,98,589,424,739,698,626,92,0,0,0,0,0 267606,2020-01-08 14:29:18,20.18,50.46,99,590,425,740,698,624,92,0,0,0,0,0 267607,2020-01-08 14:29:38,20.11,50.49,99,589,426,740,697,623,92,0,0,0,0,0 267608,2020-01-08 14:29:58,20.17,50.42,99,590,424,739,697,624,93,0,0,0,0,0 267609,2020-01-08 14:30:18,20.24,50.64,100,589,422,738,697,625,94,0,0,0,0,0 267610,2020-01-08 14:30:38,20.33,50.54,101,589,423,737,697,624,92,0,0,0,0,0 267611,2020-01-08 14:30:58,20.35,50.57,99,590,424,739,698,625,92,0,0,0,0,0 267612,2020-01-08 14:31:18,20.32,50.3,99,589,425,739,697,625,92,0,0,0,0,0 267613,2020-01-08 14:31:38,20.22,50.13,97,589,423,737,699,626,93,0,0,0,0,0 267614,2020-01-08 14:31:58,20.28,50.27,100,590,426,738,697,625,92,0,0,0,0,0 267615,2020-01-08 14:32:18,20.3,50.38,99,591,424,738,696,623,92,0,0,0,0,0 267616,2020-01-08 14:32:38,20.35,50.39,97,590,426,738,698,623,93,0,0,0,0,0 267617,2020-01-08 14:32:58,20.22,50.43,99,590,421,738,696,627,93,0,0,0,0,0 267618,2020-01-08 14:33:18,20.19,50.4,99,590,420,739,698,625,93,0,0,0,0,0 267619,2020-01-08 14:33:38,20.33,50.34,100,589,422,738,696,622,93,0,0,0,0,0 267620,2020-01-08 14:33:58,20.31,50.4,99,588,423,739,696,623,93,0,1,0,0,0 267621,2020-01-08 14:34:18,20.25,50.14,98,589,422,738,697,622,93,0,0,0,0,0 267622,2020-01-08 14:34:38,20.25,50.42,99,590,421,737,697,621,92,0,0,0,0,0 267623,2020-01-08 14:34:58,20.27,50.37,99,589,418,738,696,623,93,0,0,0,0,0 267624,2020-01-08 14:35:18,20.26,50.27,100,588,421,739,696,623,93,0,0,0,0,0 267625,2020-01-08 14:35:38,20.37,50.48,100,590,421,739,697,624,92,0,0,0,0,0 267626,2020-01-08 14:35:58,20.26,50.31,99,590,428,739,696,621,92,0,0,0,0,0 267627,2020-01-08 14:36:18,20.22,50.26,100,591,425,738,696,623,92,0,0,0,0,0 267628,2020-01-08 14:36:38,20.32,50.29,100,590,424,739,696,623,92,0,0,0,0,0 267629,2020-01-08 14:36:58,20.33,50.49,100,589,421,739,696,624,94,0,0,0,0,0 267630,2020-01-08 14:37:18,20.26,50.53,101,590,423,738,695,625,93,0,0,0,0,0 267631,2020-01-08 14:37:38,20.21,50.33,100,588,427,739,696,624,93,0,0,0,0,0 267632,2020-01-08 14:37:58,20.35,50.49,99,588,424,738,697,626,93,0,0,0,0,0 267633,2020-01-08 14:38:18,20.35,50.61,98,589,423,738,696,623,92,0,0,0,0,0 267634,2020-01-08 14:38:38,20.22,50.56,100,590,421,738,697,623,93,0,0,0,0,0 267635,2020-01-08 14:38:59,20.27,50.48,102,590,420,738,697,624,93,0,0,0,0,0 267636,2020-01-08 14:39:18,20.27,50.51,102,588,424,739,697,624,92,0,0,0,0,0 267637,2020-01-08 14:39:38,20.24,50.44,100,589,423,738,696,625,93,0,0,0,0,0 267638,2020-01-08 14:39:58,20.2,50.57,101,590,428,739,696,624,93,0,0,0,0,0 267639,2020-01-08 14:40:18,20.27,50.62,100,587,424,739,696,624,93,0,0,0,0,0 267640,2020-01-08 14:40:38,20.31,50.52,99,588,424,739,696,623,92,0,0,1,0,0 267641,2020-01-08 14:40:58,20.26,50.6,100,589,423,738,696,622,93,0,0,1,0,0 267642,2020-01-08 14:41:18,20.28,50.42,99,590,422,737,698,622,94,0,0,1,0,0 267643,2020-01-08 14:41:38,20.28,50.4,99,588,423,738,695,623,93,0,0,1,0,0 267644,2020-01-08 14:41:58,20.33,50.67,101,588,421,738,696,622,94,0,0,1,0,0 267645,2020-01-08 14:42:18,20.3,50.74,100,590,423,738,696,622,93,0,0,0,0,0 267646,2020-01-08 14:42:38,20.11,50.53,101,589,423,738,697,621,94,0,0,0,0,0 267647,2020-01-08 14:42:58,20.15,50.51,100,589,425,738,697,622,93,0,0,0,0,0 267648,2020-01-08 14:43:18,20.19,50.83,100,588,422,739,697,622,93,0,0,0,0,0 267649,2020-01-08 14:43:38,20.2,50.66,99,589,422,739,696,622,93,0,0,0,0,0 267650,2020-01-08 14:43:58,20.16,50.66,98,589,421,738,698,624,94,0,0,0,0,0 267651,2020-01-08 14:44:18,19.98,50.58,99,588,422,739,695,622,93,0,0,0,0,0 267652,2020-01-08 14:44:38,20.13,50.59,99,589,423,739,697,623,93,0,0,0,0,0 267653,2020-01-08 14:44:58,20.2,50.57,99,590,428,740,697,622,92,0,0,0,0,0 267654,2020-01-08 14:45:18,20.24,50.74,100,589,426,738,695,621,94,0,0,0,0,0 267655,2020-01-08 14:45:38,20.24,50.61,100,590,425,739,696,623,93,0,0,0,0,0 267656,2020-01-08 14:45:58,20.22,50.51,100,588,421,738,695,624,94,0,0,0,0,0 267657,2020-01-08 14:46:18,20.19,50.55,101,588,418,738,695,623,94,0,0,0,0,0 267658,2020-01-08 14:46:38,20.21,50.61,102,587,418,738,696,624,93,0,0,0,0,0 267659,2020-01-08 14:46:58,20.22,50.56,101,588,422,739,697,620,94,0,0,0,0,0 267660,2020-01-08 14:47:18,20.31,50.55,100,590,424,738,696,622,93,0,0,0,0,0 267661,2020-01-08 14:47:38,20.28,50.49,99,589,425,738,696,621,94,0,0,0,0,0 267662,2020-01-08 14:47:58,20.35,50.56,101,590,428,738,694,621,93,0,0,0,0,0 267663,2020-01-08 14:48:18,20.13,50.41,100,589,423,737,696,621,93,0,0,0,0,0 267664,2020-01-08 14:48:38,20.21,50.75,101,588,423,738,697,621,94,0,0,0,0,0 267665,2020-01-08 14:48:58,20.14,50.69,100,587,420,737,695,621,93,0,0,0,0,0 267666,2020-01-08 14:49:18,20.16,50.69,102,588,420,738,696,620,92,0,0,0,0,0 267667,2020-01-08 14:49:38,20.15,50.68,100,588,422,737,694,622,94,0,0,0,0,0 267668,2020-01-08 14:49:58,20.36,50.79,101,589,423,737,696,623,94,0,0,0,0,0 267669,2020-01-08 14:50:18,20.22,50.48,100,587,423,738,694,620,93,0,0,0,0,0 267670,2020-01-08 14:50:38,20.2,50.65,100,589,420,738,696,623,92,0,0,0,0,0 267671,2020-01-08 14:50:58,20.11,50.94,101,588,423,738,696,623,93,0,0,0,0,0 267672,2020-01-08 14:51:18,20.03,51.06,101,589,423,736,695,621,94,0,0,0,0,0 267673,2020-01-08 14:51:38,20.12,51.17,102,588,418,738,695,620,94,0,0,0,0,0 267674,2020-01-08 14:51:58,19.98,51.06,102,588,422,737,696,621,92,0,0,0,0,0 267675,2020-01-08 14:52:18,20.11,50.95,101,589,422,737,696,621,93,0,0,0,0,0 267676,2020-01-08 14:52:38,20.07,50.99,102,589,424,737,695,619,94,0,0,0,0,0 267677,2020-01-08 14:52:58,20.05,50.88,101,589,424,738,695,621,94,0,0,0,0,0 267678,2020-01-08 14:53:18,20.19,50.86,100,588,423,737,696,621,93,0,0,0,0,0 267679,2020-01-08 14:53:38,20.1,50.57,102,587,423,736,695,619,94,0,0,0,0,0 267680,2020-01-08 14:53:58,20.27,50.5,102,588,421,737,695,623,93,0,0,0,0,0 267681,2020-01-08 14:54:18,20.33,50.63,102,589,422,737,695,621,93,0,0,0,0,0 267682,2020-01-08 14:54:38,20.23,50.79,103,588,421,737,695,619,93,0,0,0,0,0 267683,2020-01-08 14:54:58,20.34,50.78,101,589,425,737,695,620,92,0,0,0,0,0 267684,2020-01-08 14:55:18,20.24,50.64,102,590,424,738,694,619,93,1,0,0,0,0 267685,2020-01-08 14:55:38,20.37,50.7,102,588,422,736,696,620,94,0,0,0,0,0 267686,2020-01-08 14:55:58,20.32,50.61,100,589,423,737,695,621,94,0,0,0,0,0 267687,2020-01-08 14:56:18,20.3,50.56,102,589,426,737,695,619,93,0,0,0,0,0 267688,2020-01-08 14:56:38,20.31,50.34,103,588,424,736,697,621,93,0,0,0,0,0 267689,2020-01-08 14:56:58,20.39,50.56,102,588,426,737,693,621,92,0,0,0,0,0 267690,2020-01-08 14:57:18,20.33,50.4,100,589,427,738,695,621,93,0,0,0,0,0 267691,2020-01-08 14:57:38,20.32,50.43,102,588,425,738,696,623,94,0,0,0,0,0 267692,2020-01-08 14:57:58,20.34,50.67,103,587,425,737,696,621,94,0,0,0,0,0 267693,2020-01-08 14:58:18,20.26,50.68,102,589,427,737,696,620,94,0,0,0,0,0 267694,2020-01-08 14:58:38,20.37,50.54,101,588,426,738,695,621,93,0,0,0,0,0 267695,2020-01-08 14:58:58,20.5,50.32,102,588,423,737,695,621,93,0,0,0,0,0 267696,2020-01-08 14:59:18,20.42,50.46,103,589,424,737,695,621,94,0,0,0,0,0 267697,2020-01-08 14:59:38,20.39,50.32,103,589,427,736,696,622,93,0,0,0,0,0 267698,2020-01-08 14:59:58,20.34,50.47,101,589,428,737,695,619,93,0,0,0,0,0 267699,2020-01-08 15:00:18,20.27,50.38,103,587,429,738,697,620,95,0,0,0,0,0 267700,2020-01-08 15:00:38,20.29,50.52,101,588,429,737,696,621,94,0,0,0,0,0 267701,2020-01-08 15:00:58,20.31,50.63,102,588,426,737,696,622,94,0,0,0,0,0 267702,2020-01-08 15:01:18,20.14,50.49,102,589,427,737,695,621,94,0,0,0,0,0 267703,2020-01-08 15:01:38,20.22,50.66,103,588,425,737,696,620,94,0,0,0,0,0 267704,2020-01-08 15:01:58,20.27,50.85,104,589,428,736,695,622,94,0,0,0,0,0 267705,2020-01-08 15:02:18,20.27,50.78,104,589,428,738,696,620,93,0,0,0,0,0 267706,2020-01-08 15:02:38,20.33,50.92,103,588,425,738,695,622,93,0,0,0,0,0 267707,2020-01-08 15:02:58,20.29,50.86,103,588,426,737,695,621,93,0,0,0,0,0 267708,2020-01-08 15:03:18,20.13,50.7,103,587,424,736,694,622,94,0,0,0,0,0 267709,2020-01-08 15:03:38,20.25,50.74,103,585,425,737,693,619,95,0,0,0,0,0 267710,2020-01-08 15:03:58,20.38,50.53,103,588,426,736,694,619,94,0,0,0,0,0 267711,2020-01-08 15:04:18,20.3,50.62,102,587,426,737,694,621,94,0,0,0,0,0 267712,2020-01-08 15:04:38,20.34,50.56,103,589,428,737,696,621,94,0,0,0,0,0 267713,2020-01-08 15:04:58,20.19,50.76,103,589,429,737,695,622,94,0,0,0,0,0 267714,2020-01-08 15:05:18,20.3,50.93,104,588,429,737,695,622,94,0,0,0,0,0 267715,2020-01-08 15:05:38,20.27,50.77,104,588,427,736,696,620,93,0,0,0,0,0 267716,2020-01-08 15:05:58,20.22,50.7,102,588,428,737,694,623,93,0,0,0,0,0 267717,2020-01-08 15:06:18,20.31,50.77,103,588,425,737,695,622,94,0,0,0,0,0 267718,2020-01-08 15:06:38,20.27,50.86,102,588,426,736,695,620,94,0,0,0,0,0 267719,2020-01-08 15:06:58,20.24,50.79,104,587,426,737,694,618,94,0,0,0,0,0 267720,2020-01-08 15:07:18,20.18,50.82,102,588,427,737,694,619,94,0,0,0,0,0 267721,2020-01-08 15:07:38,20.21,50.86,102,588,425,737,694,619,94,0,0,0,0,0 267722,2020-01-08 15:07:58,20.21,50.95,103,588,426,737,695,620,95,0,0,0,0,0 267723,2020-01-08 15:08:18,20.28,50.95,103,589,425,736,693,621,94,0,0,0,0,0 267724,2020-01-08 15:08:38,20.25,50.99,103,589,424,736,694,617,93,0,0,0,0,0 267725,2020-01-08 15:08:58,20.23,51.07,103,589,425,736,692,620,94,0,0,0,0,0 267726,2020-01-08 15:09:18,20.22,51.0,104,588,426,737,694,618,93,0,0,0,0,0 267727,2020-01-08 15:09:38,20.23,50.97,103,588,425,738,695,621,94,0,0,0,0,0 267728,2020-01-08 15:09:58,20.26,50.83,102,587,425,737,694,622,94,0,0,0,0,0 267729,2020-01-08 15:10:18,20.28,50.82,102,588,426,738,694,620,93,0,0,0,0,0 267730,2020-01-08 15:10:38,20.23,50.74,103,588,425,736,694,621,94,0,0,0,0,0 267731,2020-01-08 15:10:58,20.28,50.78,104,587,428,737,694,619,94,0,0,0,0,0 267732,2020-01-08 15:11:18,20.26,50.97,104,588,429,737,694,621,95,0,0,0,0,0 267733,2020-01-08 15:11:38,20.26,51.04,104,588,427,737,695,621,95,0,0,0,0,0 267734,2020-01-08 15:11:58,20.19,50.84,103,587,427,737,694,619,94,0,0,0,0,0 267735,2020-01-08 15:12:18,20.1,50.74,102,588,428,736,693,620,94,0,0,0,0,0 267736,2020-01-08 15:12:38,20.33,50.94,103,589,428,736,694,619,94,0,0,0,0,0 267737,2020-01-08 15:12:58,20.26,50.8,104,587,425,736,694,620,95,0,0,0,0,0 267738,2020-01-08 15:13:18,20.26,50.75,105,589,422,738,695,620,93,0,0,0,0,0 267739,2020-01-08 15:13:38,20.3,50.65,103,588,422,737,694,619,93,0,0,0,0,0 267740,2020-01-08 15:13:58,20.43,50.75,104,589,424,736,694,619,94,0,0,0,0,0 267741,2020-01-08 15:14:18,20.4,50.68,104,587,426,736,694,620,94,0,0,0,0,0 267742,2020-01-08 15:14:38,20.27,50.63,103,587,430,735,694,621,95,0,0,0,0,0 267743,2020-01-08 15:14:58,20.37,50.72,103,587,430,736,694,621,96,0,0,0,0,0 267744,2020-01-08 15:15:18,20.23,50.72,102,589,427,735,693,623,93,0,0,0,0,0 267745,2020-01-08 15:15:38,20.35,50.9,102,589,429,736,695,620,94,0,0,0,0,0 267746,2020-01-08 15:15:58,20.31,50.59,103,588,427,736,694,622,94,0,0,0,0,0 267747,2020-01-08 15:16:18,20.36,50.62,102,589,428,738,695,622,96,0,0,0,0,0 267748,2020-01-08 15:16:38,20.22,50.68,103,588,427,736,693,619,94,0,0,0,0,0 267749,2020-01-08 15:16:58,20.29,50.98,104,589,428,736,694,619,95,0,0,0,0,0 267750,2020-01-08 15:17:18,20.35,50.85,103,589,427,736,695,620,93,0,0,0,0,0 267751,2020-01-08 15:17:38,20.37,50.81,104,588,429,737,694,617,95,0,0,0,0,0 267752,2020-01-08 15:17:58,20.27,50.64,104,589,427,736,693,620,96,0,0,0,0,0 267753,2020-01-08 15:18:18,20.34,50.84,105,587,426,736,692,621,93,0,0,0,0,0 267754,2020-01-08 15:18:38,20.31,50.79,104,589,425,736,694,617,93,0,0,0,0,0 267755,2020-01-08 15:18:58,20.45,50.85,103,589,426,736,692,617,95,0,0,0,0,0 267756,2020-01-08 15:19:18,20.39,50.67,105,587,425,737,693,618,95,0,0,0,0,0 267757,2020-01-08 15:19:38,20.34,50.51,103,588,421,735,694,619,94,0,0,0,0,0 267758,2020-01-08 15:19:58,20.41,50.67,104,589,421,736,693,619,94,0,0,0,0,0 267759,2020-01-08 15:20:18,20.44,50.52,105,588,422,736,695,617,95,0,0,0,0,0 267760,2020-01-08 15:20:38,20.37,50.63,104,587,423,735,694,619,94,0,0,0,0,0 267761,2020-01-08 15:20:58,20.42,50.3,102,588,426,736,693,620,94,0,0,0,0,0 267762,2020-01-08 15:21:18,20.61,50.39,104,589,425,735,694,621,95,0,0,0,0,0 267763,2020-01-08 15:21:38,20.58,50.3,104,589,426,736,693,618,96,0,0,0,0,0 267764,2020-01-08 15:21:58,20.49,50.45,102,587,426,736,696,619,96,0,0,0,0,0 267765,2020-01-08 15:22:18,20.31,50.41,103,587,425,737,694,620,94,0,0,0,0,0 267766,2020-01-08 15:22:38,20.38,50.51,106,587,425,735,694,621,95,0,0,0,0,0 267767,2020-01-08 15:22:58,20.49,50.53,105,587,428,736,693,619,95,0,0,0,0,0 267768,2020-01-08 15:23:18,20.45,50.65,106,587,429,735,694,620,95,0,0,0,0,0 267769,2020-01-08 15:23:38,20.44,50.67,105,588,428,736,695,618,95,0,0,0,0,0 267770,2020-01-08 15:23:58,20.47,50.76,104,588,427,736,693,620,95,0,0,0,0,0 267771,2020-01-08 15:24:18,20.36,50.72,105,587,423,737,693,617,95,0,0,0,0,0 267772,2020-01-08 15:24:38,20.4,50.54,103,588,425,735,693,618,95,0,0,0,0,0 267773,2020-01-08 15:24:58,20.44,50.55,104,587,422,735,693,618,95,0,0,0,0,0 267774,2020-01-08 15:25:18,20.45,50.4,104,586,423,735,693,618,94,0,0,0,0,0 267775,2020-01-08 15:25:38,20.46,50.52,104,587,421,736,693,620,96,0,0,0,0,0 267776,2020-01-08 15:25:58,20.44,50.58,105,589,426,735,695,618,95,0,0,0,0,0 267777,2020-01-08 15:26:18,20.46,50.52,105,588,424,735,694,617,94,0,0,0,0,0 267778,2020-01-08 15:26:38,20.54,50.56,104,589,424,736,693,619,94,0,0,0,0,0 267779,2020-01-08 15:26:58,20.41,50.61,104,588,425,738,693,619,95,0,0,0,0,0 267780,2020-01-08 15:27:18,20.27,50.81,105,587,424,736,693,619,95,0,0,0,0,0 267781,2020-01-08 15:27:38,20.26,50.91,103,589,426,735,693,617,95,0,0,0,0,0 267782,2020-01-08 15:27:58,20.35,51.06,105,588,426,735,693,620,95,0,0,0,0,0 267783,2020-01-08 15:28:18,20.25,51.12,105,588,423,736,693,619,95,0,0,0,0,0 267784,2020-01-08 15:28:38,20.33,51.07,105,587,423,736,693,619,95,0,0,0,0,0 267785,2020-01-08 15:28:58,20.3,50.95,104,587,425,736,692,619,95,0,0,0,0,0 267786,2020-01-08 15:29:18,20.22,50.68,104,587,427,735,694,619,95,0,0,0,0,0 267787,2020-01-08 15:29:38,20.28,50.79,105,587,425,736,695,619,95,0,0,0,0,0 267788,2020-01-08 15:29:58,20.23,50.95,106,587,425,736,693,618,96,0,0,0,0,0 267789,2020-01-08 15:30:18,20.34,51.13,106,588,426,736,694,618,95,0,0,0,0,0 267790,2020-01-08 15:30:38,20.33,51.08,105,587,427,735,693,618,95,0,0,0,0,0 267791,2020-01-08 15:30:58,20.22,51.05,106,588,427,734,691,618,95,0,0,0,0,0 267792,2020-01-08 15:31:18,20.25,51.18,106,586,423,734,692,616,94,0,0,0,0,0 267793,2020-01-08 15:31:38,20.34,51.29,105,587,426,735,691,618,95,0,0,0,0,0 267794,2020-01-08 15:31:58,20.27,51.25,106,587,426,736,693,618,94,0,0,0,0,0 267795,2020-01-08 15:32:18,20.31,51.18,107,588,426,735,694,620,95,0,0,0,0,0 267796,2020-01-08 15:32:38,20.33,51.0,105,587,425,736,694,616,96,0,0,0,0,0 267797,2020-01-08 15:32:58,20.46,50.63,106,587,425,736,693,618,96,0,0,0,0,0 267798,2020-01-08 15:33:18,20.37,50.61,106,588,423,737,694,618,95,0,0,0,0,0 267799,2020-01-08 15:33:38,20.43,50.53,106,587,423,736,691,619,95,0,0,0,0,0 267800,2020-01-08 15:33:58,20.56,50.62,107,587,427,736,692,618,95,0,0,0,0,0 267801,2020-01-08 15:34:18,20.42,50.59,105,587,424,736,693,618,95,0,0,0,0,0 267802,2020-01-08 15:34:38,20.51,50.55,103,588,424,734,692,620,96,0,0,0,0,0 267803,2020-01-08 15:34:58,20.51,50.44,104,587,425,735,693,620,94,0,0,0,0,0 267804,2020-01-08 15:35:18,20.46,50.63,104,587,426,735,694,618,96,1,0,0,0,0 267805,2020-01-08 15:35:38,20.5,50.49,105,587,429,735,693,615,96,0,0,0,0,0 267806,2020-01-08 15:35:58,20.58,50.38,106,588,426,736,693,618,95,0,0,0,0,0 267807,2020-01-08 15:36:18,20.4,50.69,106,589,425,735,694,620,94,0,0,0,0,0 267808,2020-01-08 15:36:38,20.46,50.9,106,588,428,735,693,618,94,0,0,0,0,0 267809,2020-01-08 15:36:58,20.52,50.86,106,588,429,735,693,619,95,0,0,0,0,0 267810,2020-01-08 15:37:18,20.58,50.86,107,587,425,735,693,620,95,0,0,0,0,0 267811,2020-01-08 15:37:38,20.45,50.78,105,588,424,735,693,619,94,0,0,1,0,0 267812,2020-01-08 15:37:58,20.36,50.7,106,587,426,736,694,618,94,0,0,1,0,1 267813,2020-01-08 15:38:18,20.61,50.6,105,587,425,735,693,618,96,0,0,1,0,0 267814,2020-01-08 15:38:38,20.61,50.25,106,589,425,735,693,617,95,0,0,0,0,0 267815,2020-01-08 15:38:58,20.46,50.48,106,589,421,735,694,619,94,0,0,0,0,0 267816,2020-01-08 15:39:18,20.44,50.78,107,588,425,735,691,618,95,0,0,0,0,0 267817,2020-01-08 15:39:38,20.6,50.8,106,588,424,735,693,617,96,0,0,0,0,0 267818,2020-01-08 15:39:58,20.47,50.75,107,587,430,735,692,618,95,0,0,0,0,0 267819,2020-01-08 15:40:18,20.47,50.76,107,586,428,736,691,618,95,0,0,0,0,0 267820,2020-01-08 15:40:38,20.31,50.86,106,587,427,736,693,618,95,0,0,0,0,0 267821,2020-01-08 15:40:58,20.48,50.96,107,586,429,736,694,617,95,0,0,0,0,0 267822,2020-01-08 15:41:18,20.31,50.81,106,588,427,734,693,617,94,0,0,0,0,0 267823,2020-01-08 15:41:38,20.45,50.62,106,586,429,735,692,617,96,1,0,0,0,0 267824,2020-01-08 15:41:58,20.4,50.79,106,586,425,735,691,618,96,0,0,0,0,0 267825,2020-01-08 15:42:18,20.42,50.84,106,588,424,736,692,617,96,0,0,0,0,0 267826,2020-01-08 15:42:38,20.37,50.62,106,587,427,736,692,618,95,0,0,0,0,0 267827,2020-01-08 15:42:58,20.44,50.65,105,587,424,735,693,617,96,0,0,0,0,0 267828,2020-01-08 15:43:18,20.42,50.68,107,588,426,735,693,619,94,0,0,0,0,0 267829,2020-01-08 15:43:38,20.36,50.86,106,588,427,736,694,620,95,0,0,0,0,1 267830,2020-01-08 15:43:58,20.38,50.77,106,588,427,736,693,619,95,0,0,0,0,0 267831,2020-01-08 15:44:18,20.36,50.72,106,588,427,737,694,618,95,1,0,0,0,0 267832,2020-01-08 15:44:38,20.34,50.68,106,589,427,736,694,620,94,0,0,0,0,0 267833,2020-01-08 15:44:58,20.45,50.72,106,587,426,735,694,619,94,0,1,0,0,0 267834,2020-01-08 15:45:18,20.35,50.63,106,587,425,736,694,616,95,0,0,0,0,0 267835,2020-01-08 15:45:38,20.35,50.59,106,588,428,735,695,617,94,0,0,0,0,0 267836,2020-01-08 15:45:58,20.35,50.48,105,588,427,736,695,618,95,0,0,0,0,0 267837,2020-01-08 15:46:18,20.42,50.7,105,587,429,737,695,618,95,0,0,0,0,0 267838,2020-01-08 15:46:38,20.34,50.65,105,587,428,737,693,620,95,0,0,0,0,1 267839,2020-01-08 15:46:58,20.5,50.61,106,587,426,736,695,618,94,0,0,0,0,0 267840,2020-01-08 15:47:18,20.39,50.34,105,588,426,737,694,618,96,0,0,0,0,0 267841,2020-01-08 15:47:38,20.37,50.39,106,589,426,737,695,616,96,0,0,0,0,0 267842,2020-01-08 15:47:58,20.36,50.39,105,589,423,734,694,618,95,0,0,0,0,0 267843,2020-01-08 15:48:18,20.47,50.65,107,589,425,736,693,620,95,0,0,0,0,0 267844,2020-01-08 15:48:38,20.4,50.65,106,588,426,735,692,619,96,0,0,0,0,0 267845,2020-01-08 15:48:58,20.42,50.63,105,588,427,736,695,618,96,0,0,0,0,0 267846,2020-01-08 15:49:18,20.36,50.71,106,588,428,736,693,619,95,0,0,0,0,0 267847,2020-01-08 15:49:38,20.47,50.73,104,587,425,736,694,619,95,0,0,0,0,0 267848,2020-01-08 15:49:58,20.42,50.78,105,588,427,736,693,619,96,0,0,0,0,0 267849,2020-01-08 15:50:18,20.42,51.02,106,587,430,736,692,620,96,0,0,0,0,0 267850,2020-01-08 15:50:38,20.43,50.82,105,588,428,735,694,619,95,0,0,0,0,0 267851,2020-01-08 15:50:58,20.39,50.58,105,588,427,735,691,618,95,0,0,0,0,0 267852,2020-01-08 15:51:18,20.34,50.59,107,588,429,735,694,617,95,0,0,0,0,0 267853,2020-01-08 15:51:38,20.48,50.64,107,588,425,734,693,617,95,0,0,0,0,0 267854,2020-01-08 15:51:58,20.49,50.48,106,588,426,734,693,619,94,0,0,0,0,0 267855,2020-01-08 15:52:18,20.59,50.25,105,587,425,736,693,617,95,0,0,0,0,0 267856,2020-01-08 15:52:38,20.55,50.17,105,586,425,734,693,616,95,0,0,0,0,0 267857,2020-01-08 15:52:58,20.58,50.15,107,587,423,735,693,618,95,0,0,0,0,0 267858,2020-01-08 15:53:18,20.64,50.12,106,588,422,735,693,617,96,0,0,0,0,0 267859,2020-01-08 15:53:38,20.8,50.22,104,588,423,735,691,616,95,0,0,0,0,0 267860,2020-01-08 15:53:58,20.71,50.32,104,588,424,734,691,616,95,0,0,0,0,0 267861,2020-01-08 15:54:18,20.77,50.28,105,588,424,735,691,615,95,0,0,0,0,0 267862,2020-01-08 15:54:38,20.7,50.03,105,587,426,735,693,618,96,0,0,0,0,0 267863,2020-01-08 15:54:58,20.74,50.13,105,588,423,737,694,616,96,0,0,0,0,0 267864,2020-01-08 15:55:18,20.81,50.11,105,588,424,736,694,617,95,0,0,0,0,0 267865,2020-01-08 15:55:38,20.65,49.97,106,587,426,736,691,616,95,0,0,0,0,0 267866,2020-01-08 15:55:58,20.7,49.94,105,587,425,735,692,618,95,0,0,0,0,0 267867,2020-01-08 15:56:18,20.7,49.66,107,588,428,735,693,618,94,0,0,0,0,0 267868,2020-01-08 15:56:38,20.69,49.79,105,588,424,735,694,618,94,0,0,0,0,0 267869,2020-01-08 15:56:58,20.75,49.84,105,587,423,736,695,618,96,0,0,0,0,0 267870,2020-01-08 15:57:18,20.82,49.94,106,588,422,735,693,617,96,0,0,0,0,0 267871,2020-01-08 15:57:38,20.77,49.82,105,589,427,734,693,618,96,0,0,0,0,0 267872,2020-01-08 15:57:58,20.81,49.88,104,588,429,736,693,618,96,0,0,0,0,0 267873,2020-01-08 15:58:18,20.82,49.96,104,587,427,735,693,617,95,0,0,0,0,0 267874,2020-01-08 15:58:38,20.87,50.03,105,587,424,734,693,619,97,0,0,0,0,0 267875,2020-01-08 15:58:58,20.75,50.07,104,587,424,735,693,619,97,0,0,0,0,0 267876,2020-01-08 15:59:18,20.72,50.1,106,589,427,735,693,619,96,0,0,0,0,0 267877,2020-01-08 15:59:38,20.62,50.15,105,589,425,734,692,618,95,0,0,0,0,0 267878,2020-01-08 15:59:58,20.66,50.18,105,587,424,735,695,617,96,0,0,0,1,0 267879,2020-01-08 16:00:18,20.65,50.12,105,588,426,735,694,619,96,0,0,0,1,0 267880,2020-01-08 16:00:38,20.5,49.98,105,588,427,734,693,618,95,0,0,0,1,0 267881,2020-01-08 16:00:58,20.66,50.06,106,588,425,735,692,618,95,0,0,0,1,0 267882,2020-01-08 16:01:18,20.63,50.3,106,588,425,735,693,617,95,0,0,0,1,0 267883,2020-01-08 16:01:38,20.58,50.29,106,586,423,735,692,618,95,0,0,0,1,0 267884,2020-01-08 16:01:58,20.52,50.2,106,586,424,734,692,616,94,0,0,0,0,0 267885,2020-01-08 16:02:18,20.58,50.1,107,588,425,733,693,619,96,0,0,0,0,0 267886,2020-01-08 16:02:38,20.76,50.22,106,588,423,734,693,617,95,0,0,0,1,0 267887,2020-01-08 16:02:58,20.69,50.29,107,588,422,734,691,618,96,0,0,0,1,0 267888,2020-01-08 16:03:18,20.66,50.08,108,587,422,734,693,615,95,0,0,0,1,0 267889,2020-01-08 16:03:38,20.73,50.23,106,587,419,734,691,615,95,0,0,0,1,0 267890,2020-01-08 16:03:58,20.67,50.02,107,588,425,734,692,614,96,0,0,0,1,0 267891,2020-01-08 16:04:18,20.72,50.09,106,586,425,734,691,616,96,0,0,0,0,0 267892,2020-01-08 16:04:38,20.74,49.96,107,587,424,735,692,620,97,0,0,0,0,0 267893,2020-01-08 16:04:58,20.77,49.85,107,587,429,735,693,617,95,0,0,0,0,0 267894,2020-01-08 16:05:18,20.84,50.07,106,588,429,735,693,620,96,0,0,0,0,0 267895,2020-01-08 16:05:38,20.76,49.94,105,587,432,736,693,618,96,0,0,0,0,0 267896,2020-01-08 16:05:58,20.82,49.53,104,588,430,735,694,618,96,0,0,0,0,0 267897,2020-01-08 16:06:18,20.88,49.81,106,588,430,735,692,619,96,0,0,0,0,0 267898,2020-01-08 16:06:38,20.91,49.93,106,585,430,734,694,620,97,0,0,0,0,0 267899,2020-01-08 16:06:58,20.9,49.81,106,587,427,734,694,618,97,0,0,0,0,0 267900,2020-01-08 16:07:18,20.74,49.76,105,587,427,735,693,619,96,0,0,0,0,0 267901,2020-01-08 16:07:38,20.8,49.73,105,588,430,735,694,620,95,0,0,0,0,0 267902,2020-01-08 16:07:58,20.87,49.48,105,587,430,736,694,619,96,0,0,0,0,0 267903,2020-01-08 16:08:18,20.9,49.81,106,588,430,735,695,621,95,0,0,0,0,0 267904,2020-01-08 16:08:38,20.87,49.72,107,587,430,735,693,620,96,0,0,0,0,0 267905,2020-01-08 16:08:58,20.76,49.73,105,588,431,735,693,619,96,0,0,0,0,0 267906,2020-01-08 16:09:18,20.87,50.0,105,587,430,735,694,620,95,0,0,0,0,0 267907,2020-01-08 16:09:38,20.75,49.84,106,588,431,736,694,621,96,0,0,0,0,0 267908,2020-01-08 16:09:58,20.87,49.6,106,587,430,737,693,621,95,0,0,0,0,0 267909,2020-01-08 16:10:18,20.9,49.76,106,588,432,735,695,621,96,0,0,0,0,0 267910,2020-01-08 16:10:38,20.89,49.63,105,588,433,737,693,622,95,0,0,0,0,0 267911,2020-01-08 16:10:58,20.95,49.58,105,586,433,738,694,621,96,0,0,0,0,0 267912,2020-01-08 16:11:18,20.93,49.52,105,589,434,736,694,619,97,0,0,0,0,0 267913,2020-01-08 16:11:38,20.96,49.48,104,588,435,736,695,620,96,0,0,0,0,0 267914,2020-01-08 16:11:58,20.86,49.51,105,588,432,737,695,620,96,0,0,0,0,0 267915,2020-01-08 16:12:18,20.94,49.61,106,588,432,735,694,619,96,0,0,0,0,0 267916,2020-01-08 16:12:38,20.88,49.46,105,587,431,737,693,622,96,0,0,0,0,0 267917,2020-01-08 16:12:58,20.97,49.56,105,587,433,737,693,619,97,0,0,0,0,0 267918,2020-01-08 16:13:18,20.95,49.32,104,587,434,736,695,622,96,0,0,0,0,0 267919,2020-01-08 16:13:38,21.09,49.44,104,587,435,737,695,621,96,0,0,0,0,0 267920,2020-01-08 16:13:58,20.86,49.46,104,588,434,737,695,621,96,0,0,0,0,0 267921,2020-01-08 16:14:18,20.96,49.69,104,589,434,737,695,621,96,0,0,0,0,0 267922,2020-01-08 16:14:38,20.88,49.41,104,587,434,736,695,622,96,0,0,0,0,0 267923,2020-01-08 16:14:58,20.98,49.38,104,588,438,737,696,623,96,0,0,0,0,0 267924,2020-01-08 16:15:18,21.07,49.35,106,588,433,738,695,622,95,0,0,0,0,0 267925,2020-01-08 16:15:38,20.9,49.2,105,588,437,737,695,624,96,0,0,0,0,0 267926,2020-01-08 16:15:58,20.99,49.36,104,589,440,737,696,623,96,0,0,0,0,0 267927,2020-01-08 16:16:18,21.02,49.35,105,588,439,737,696,623,96,0,0,0,0,0 267928,2020-01-08 16:16:38,20.85,49.3,103,589,440,737,695,622,97,0,0,0,0,0 267929,2020-01-08 16:16:58,20.92,49.41,105,588,439,737,694,620,95,0,0,0,0,0 267930,2020-01-08 16:17:18,21.04,49.47,104,589,439,736,695,623,95,0,0,0,0,0 267931,2020-01-08 16:17:38,21.12,49.42,103,588,436,736,694,623,96,0,0,0,0,0 267932,2020-01-08 16:17:58,21.04,49.3,104,589,440,738,694,621,96,0,0,0,0,0 267933,2020-01-08 16:18:18,21.06,49.26,106,587,437,738,694,623,96,0,0,0,0,0 267934,2020-01-08 16:18:38,21.12,49.49,103,588,438,737,694,622,96,0,0,0,0,0 267935,2020-01-08 16:18:58,21.05,49.29,103,589,440,737,695,623,95,0,0,0,0,0 267936,2020-01-08 16:19:18,21.2,49.3,104,587,437,738,695,622,96,0,0,0,0,0 267937,2020-01-08 16:19:38,21.1,49.14,104,589,440,738,696,623,97,0,0,0,0,0 267938,2020-01-08 16:19:58,21.12,49.23,104,587,442,738,697,625,96,0,0,0,0,0 267939,2020-01-08 16:20:18,21.25,49.17,104,588,441,737,697,625,95,0,0,0,0,0 267940,2020-01-08 16:20:38,21.12,49.21,105,588,442,737,697,622,95,0,0,0,0,0 267941,2020-01-08 16:20:58,21.03,49.29,102,588,442,738,696,623,97,0,0,0,0,0 267942,2020-01-08 16:21:18,21.06,49.53,103,589,441,738,696,623,96,0,0,0,0,0 267943,2020-01-08 16:21:38,21.06,49.35,104,588,442,737,696,623,96,0,0,0,0,0 267944,2020-01-08 16:21:58,21.09,49.3,105,588,444,739,696,623,97,0,0,0,0,0 267945,2020-01-08 16:22:18,21.05,49.1,104,589,443,739,696,625,95,0,0,0,0,0 267946,2020-01-08 16:22:38,21.17,49.18,103,589,440,739,697,624,96,0,0,0,0,0 267947,2020-01-08 16:22:58,21.13,49.06,103,588,442,738,696,624,94,0,0,0,0,0 267948,2020-01-08 16:23:18,21.2,49.01,104,589,444,739,697,626,95,0,0,0,0,0 267949,2020-01-08 16:23:38,21.25,48.78,103,588,445,738,696,625,96,0,0,0,0,0 267950,2020-01-08 16:23:58,21.3,48.85,103,589,447,739,697,625,96,0,0,0,0,0 267951,2020-01-08 16:24:18,21.28,48.95,104,588,445,739,696,628,95,0,0,0,0,0 267952,2020-01-08 16:24:38,21.19,48.88,104,589,449,738,697,625,96,0,0,0,0,0 267953,2020-01-08 16:24:58,21.21,49.04,106,590,447,740,697,627,95,0,0,0,0,0 267954,2020-01-08 16:25:18,21.14,48.75,104,589,447,738,697,626,97,0,0,0,0,0 267955,2020-01-08 16:25:38,21.27,48.73,103,589,448,739,697,626,96,0,0,0,0,0 267956,2020-01-08 16:25:58,21.27,48.88,103,589,445,739,698,626,96,0,0,0,0,0 267957,2020-01-08 16:26:18,21.31,48.75,103,590,449,739,697,628,96,0,0,0,0,0 267958,2020-01-08 16:26:38,21.25,48.67,103,589,448,740,697,626,96,0,0,0,0,0 267959,2020-01-08 16:26:58,21.28,48.73,104,590,448,740,698,626,96,0,0,0,0,0 267960,2020-01-08 16:27:18,21.28,48.56,104,589,448,739,700,625,96,0,0,0,0,0 267961,2020-01-08 16:27:38,21.32,48.74,102,589,450,739,698,627,95,0,0,0,0,0 267962,2020-01-08 16:27:58,21.27,48.8,102,589,450,741,697,627,96,0,0,0,0,0 267963,2020-01-08 16:28:18,21.41,48.77,102,589,453,739,698,628,96,0,0,0,0,0 267964,2020-01-08 16:28:38,21.33,48.5,104,589,448,739,699,627,97,0,0,0,0,0 267965,2020-01-08 16:28:58,21.25,48.57,103,588,450,740,699,629,95,0,0,0,0,0 267966,2020-01-08 16:29:18,21.4,48.64,103,589,450,740,697,628,95,0,0,0,0,0 267967,2020-01-08 16:29:38,21.44,48.87,102,590,451,739,698,628,95,0,0,0,0,0 267968,2020-01-08 16:29:58,21.38,48.67,103,590,453,738,699,627,95,0,0,0,0,0 267969,2020-01-08 16:30:18,21.37,48.64,103,589,453,739,698,627,96,0,0,0,0,0 267970,2020-01-08 16:30:38,21.38,48.64,103,590,449,740,699,628,94,0,0,0,0,0 267971,2020-01-08 16:30:58,21.39,48.61,103,591,450,740,698,627,95,0,0,0,0,0 267972,2020-01-08 16:31:18,21.38,48.54,103,588,451,740,697,627,95,0,0,0,0,0 267973,2020-01-08 16:31:38,21.53,48.43,102,590,453,739,697,627,96,0,0,0,0,0 267974,2020-01-08 16:31:58,21.5,48.44,102,590,452,739,699,627,95,0,0,0,0,0 267975,2020-01-08 16:32:18,21.48,48.32,103,589,457,740,698,627,94,0,0,0,0,0 267976,2020-01-08 16:32:38,21.53,48.4,102,589,456,740,699,628,94,0,0,0,0,0 267977,2020-01-08 16:32:58,21.54,48.32,102,590,456,739,699,627,96,0,0,0,0,0 267978,2020-01-08 16:33:18,21.57,48.34,103,589,455,739,698,628,96,0,0,1,0,0 267979,2020-01-08 16:33:38,21.51,48.18,102,589,454,741,699,626,95,0,0,0,0,1 267980,2020-01-08 16:33:58,21.42,48.37,101,589,452,740,698,627,94,0,0,0,0,0 267981,2020-01-08 16:34:18,21.54,48.42,102,589,452,740,700,627,96,0,0,0,0,0 267982,2020-01-08 16:34:38,21.54,48.46,102,590,455,739,699,629,96,0,0,0,0,0 267983,2020-01-08 16:34:58,21.48,48.35,103,590,457,739,698,630,94,0,0,0,0,0 267984,2020-01-08 16:35:18,21.47,48.29,103,590,456,740,699,627,95,0,0,0,0,1 267985,2020-01-08 16:35:38,21.55,48.18,101,590,455,739,701,628,96,0,0,0,0,0 267986,2020-01-08 16:35:58,21.54,48.32,103,590,455,740,699,629,95,0,0,0,0,0 267987,2020-01-08 16:36:18,21.55,48.15,102,591,456,740,699,630,95,0,0,0,0,0 267988,2020-01-08 16:36:38,21.57,48.28,102,591,457,740,699,628,95,0,0,0,0,0 267989,2020-01-08 16:36:58,21.53,48.25,101,590,457,740,699,629,95,0,0,0,0,0 267990,2020-01-08 16:37:18,21.44,48.15,101,590,460,741,699,629,95,0,0,0,0,0 267991,2020-01-08 16:37:38,21.54,48.21,102,590,457,740,699,628,95,0,0,0,0,0 267992,2020-01-08 16:37:58,21.67,48.51,102,590,455,740,699,629,94,0,0,0,0,0 267993,2020-01-08 16:38:18,21.59,48.44,103,591,457,740,699,630,96,0,0,0,0,0 267994,2020-01-08 16:38:38,21.59,48.19,102,590,455,740,699,630,95,0,0,0,0,0 267995,2020-01-08 16:38:58,21.64,48.06,102,590,457,740,700,630,94,0,0,0,0,0 267996,2020-01-08 16:39:18,21.71,48.22,102,590,458,740,699,627,96,0,0,0,0,0 267997,2020-01-08 16:39:38,21.58,48.28,102,590,457,740,699,628,95,0,0,0,0,0 267998,2020-01-08 16:39:58,21.6,48.23,102,591,459,739,699,629,95,0,0,0,0,0 267999,2020-01-08 16:40:18,21.59,47.97,103,591,459,739,699,628,96,0,0,0,0,0 268000,2020-01-08 16:40:38,21.77,48.11,103,590,459,741,698,629,94,0,0,0,0,0 268001,2020-01-08 16:40:58,21.73,48.08,101,590,458,741,699,630,95,0,0,0,0,0 268002,2020-01-08 16:41:18,21.73,48.09,101,590,462,741,699,629,95,0,0,0,0,0 268003,2020-01-08 16:41:38,21.64,47.99,101,591,461,740,700,629,95,0,0,0,0,0 268004,2020-01-08 16:41:58,21.73,48.09,101,590,458,739,699,629,95,0,0,0,0,0 268005,2020-01-08 16:42:18,21.52,48.06,103,590,459,740,697,629,96,0,0,0,0,0 268006,2020-01-08 16:42:38,21.72,48.32,101,591,461,740,699,627,95,0,0,0,0,0 268007,2020-01-08 16:42:58,21.58,48.28,102,589,458,741,700,629,94,0,0,0,0,0 268008,2020-01-08 16:43:18,21.66,48.28,103,590,457,740,698,630,94,0,0,0,0,0 268009,2020-01-08 16:43:38,21.78,48.19,102,591,459,740,698,629,95,0,0,0,0,0 268010,2020-01-08 16:43:58,21.79,48.12,102,591,458,740,699,630,97,0,0,0,0,0 268011,2020-01-08 16:44:18,21.72,47.87,101,591,460,740,698,629,96,0,0,0,0,0 268012,2020-01-08 16:44:38,21.78,48.03,101,590,459,740,700,628,95,0,0,0,0,0 268013,2020-01-08 16:44:58,21.8,48.09,102,591,461,740,700,630,94,0,0,0,0,0 268014,2020-01-08 16:45:18,21.81,48.0,101,591,462,740,700,629,96,0,0,0,0,0 268015,2020-01-08 16:45:38,21.83,47.76,100,592,461,739,700,630,95,0,0,0,0,0 268016,2020-01-08 16:45:58,21.77,47.99,101,591,461,740,699,628,95,0,0,0,0,0 268017,2020-01-08 16:46:18,21.67,48.04,102,589,461,740,699,630,94,0,0,0,0,0 268018,2020-01-08 16:46:38,21.72,48.19,101,590,461,739,699,631,95,0,0,0,0,0 268019,2020-01-08 16:46:58,21.65,47.95,101,592,459,742,699,632,95,0,0,0,0,0 268020,2020-01-08 16:47:18,21.81,47.98,102,592,459,740,700,628,95,0,0,0,0,0 268021,2020-01-08 16:47:38,21.89,47.83,101,592,460,741,698,630,95,0,0,0,0,0 268022,2020-01-08 16:47:58,21.91,47.85,102,590,461,740,700,629,95,0,0,0,0,0 268023,2020-01-08 16:48:18,21.87,48.11,102,590,460,740,699,629,94,0,0,0,0,0 268024,2020-01-08 16:48:38,21.83,47.96,101,590,461,739,699,629,95,0,0,0,0,0 268025,2020-01-08 16:48:58,21.85,47.83,102,591,460,741,698,630,95,0,0,0,0,0 268026,2020-01-08 16:49:18,21.92,47.67,101,592,461,740,700,631,94,0,0,0,0,0 268027,2020-01-08 16:49:38,21.96,47.87,102,592,464,741,700,630,95,0,0,0,0,0 268028,2020-01-08 16:49:58,21.94,47.85,102,591,462,740,700,630,96,0,0,0,0,0 268029,2020-01-08 16:50:18,21.92,47.58,101,590,462,741,699,631,95,0,0,0,0,0 268030,2020-01-08 16:50:38,21.89,47.77,100,591,460,741,700,629,95,0,0,0,0,0 268031,2020-01-08 16:50:58,21.83,47.63,100,591,461,740,701,631,95,0,0,0,0,0 268032,2020-01-08 16:51:18,21.92,47.79,102,591,463,740,699,630,94,0,0,0,0,0 268033,2020-01-08 16:51:38,21.87,47.56,101,591,460,740,700,629,96,0,0,0,0,0 268034,2020-01-08 16:51:58,21.78,47.7,103,591,459,739,698,633,95,0,0,0,0,0 268035,2020-01-08 16:52:18,21.91,47.9,102,591,461,740,700,629,95,0,0,0,0,0 268036,2020-01-08 16:52:38,21.85,47.8,100,592,461,739,700,629,95,0,0,0,0,0 268037,2020-01-08 16:52:58,21.92,47.85,101,593,462,740,699,630,95,0,0,0,0,0 268038,2020-01-08 16:53:18,21.97,47.76,102,590,463,741,699,629,95,0,0,0,0,0 268039,2020-01-08 16:53:38,21.84,47.75,102,591,461,740,698,630,95,0,0,0,0,0 268040,2020-01-08 16:53:58,21.97,47.93,101,592,460,739,700,629,95,0,0,0,0,0 268041,2020-01-08 16:54:18,21.87,47.98,101,592,465,740,700,632,96,0,0,0,0,0 268042,2020-01-08 16:54:38,21.85,48.1,103,591,463,740,700,629,94,0,0,0,0,0 268043,2020-01-08 16:54:58,21.85,47.89,102,592,462,739,699,628,95,0,0,0,0,0 268044,2020-01-08 16:55:18,21.93,47.87,103,591,461,740,698,630,95,0,0,0,0,0 268045,2020-01-08 16:55:38,21.88,47.68,103,592,461,739,698,629,95,0,0,0,0,0 268046,2020-01-08 16:55:58,22.02,47.79,102,591,462,739,699,631,95,0,0,0,0,0 268047,2020-01-08 16:56:18,21.91,47.59,101,591,465,739,698,630,94,0,0,0,0,0 268048,2020-01-08 16:56:38,22.0,47.69,103,592,462,740,700,630,95,0,0,0,0,0 268049,2020-01-08 16:56:58,21.98,47.62,102,592,462,740,699,628,95,0,0,0,0,0 268050,2020-01-08 16:57:18,21.97,47.41,101,591,461,741,699,629,96,0,0,0,0,0 268051,2020-01-08 16:57:38,22.06,47.61,101,592,462,739,699,631,95,0,0,0,0,0 268052,2020-01-08 16:57:58,22.25,47.67,101,591,461,740,699,629,96,0,0,0,0,0 268053,2020-01-08 16:58:18,22.14,47.47,103,591,462,739,700,629,95,0,0,0,0,0 268054,2020-01-08 16:58:38,22.15,47.67,102,593,465,740,699,629,94,0,0,0,0,0 268055,2020-01-08 16:58:58,22.06,47.32,100,592,462,739,700,631,95,0,0,0,0,0 268056,2020-01-08 16:59:18,22.19,47.33,100,592,463,740,699,629,94,0,0,0,0,0 268057,2020-01-08 16:59:38,22.26,47.42,101,591,464,739,699,630,94,0,0,0,0,0 268058,2020-01-08 16:59:58,22.28,47.31,101,592,465,739,700,630,95,0,0,0,0,0 268059,2020-01-08 17:00:18,22.31,47.38,101,592,463,739,698,631,94,0,0,0,0,0 268060,2020-01-08 17:00:38,22.25,47.33,102,591,462,738,699,630,95,0,0,0,0,0 268061,2020-01-08 17:00:58,22.27,47.32,101,592,464,740,698,630,95,0,0,0,0,0 268062,2020-01-08 17:01:18,22.24,47.25,102,591,463,741,700,631,95,0,0,0,0,0 268063,2020-01-08 17:01:38,22.25,47.41,101,591,463,738,699,630,95,0,0,0,0,0 268064,2020-01-08 17:01:58,22.25,47.33,102,592,463,738,698,630,94,0,0,0,0,0 268065,2020-01-08 17:02:18,22.34,47.23,102,591,464,740,698,629,95,0,0,0,0,0 268066,2020-01-08 17:02:38,22.34,47.12,101,591,464,739,698,629,96,0,0,0,0,0 268067,2020-01-08 17:02:58,22.31,47.24,101,592,464,739,698,631,95,0,0,0,0,0 268068,2020-01-08 17:03:18,22.28,47.36,102,591,465,739,700,631,95,0,0,0,0,0 268069,2020-01-08 17:03:38,22.18,47.33,103,593,462,740,701,630,93,0,0,0,0,0 268070,2020-01-08 17:03:58,22.27,47.17,102,591,463,739,699,630,96,0,0,0,0,0 268071,2020-01-08 17:04:18,22.38,47.35,101,593,463,739,699,630,95,0,0,0,0,0 268072,2020-01-08 17:04:38,22.28,47.26,101,591,462,739,699,630,96,0,0,0,0,0 268073,2020-01-08 17:04:58,22.21,47.13,101,591,464,740,699,629,95,0,0,0,0,0 268074,2020-01-08 17:05:18,22.31,47.29,102,592,463,740,701,629,95,0,0,0,0,0 268075,2020-01-08 17:05:38,22.35,47.23,101,592,465,740,699,630,96,0,0,0,0,0 268076,2020-01-08 17:05:58,22.39,47.22,102,592,465,740,698,628,94,0,0,0,0,0 268077,2020-01-08 17:06:18,22.48,47.12,102,591,463,740,696,629,95,0,0,0,0,0 268078,2020-01-08 17:06:38,22.51,46.91,101,593,464,740,699,628,95,0,0,0,0,0 268079,2020-01-08 17:06:58,22.53,46.97,102,593,464,740,699,629,95,0,0,0,0,0 268080,2020-01-08 17:07:18,22.57,47.06,101,592,465,740,699,630,95,0,0,0,0,0 268081,2020-01-08 17:07:38,22.36,47.06,101,592,464,740,698,629,94,0,0,0,0,0 268082,2020-01-08 17:07:58,22.39,47.02,101,593,463,740,698,629,96,0,0,0,0,0 268083,2020-01-08 17:08:18,22.61,46.94,103,592,464,739,699,630,95,0,0,0,0,0 268084,2020-01-08 17:08:38,22.48,46.85,102,592,465,739,699,629,94,0,0,0,0,0 268085,2020-01-08 17:08:58,22.62,46.72,103,592,464,739,699,629,94,0,0,0,0,0 268086,2020-01-08 17:09:18,22.53,46.53,102,592,464,739,698,630,95,0,0,0,0,0 268087,2020-01-08 17:09:38,22.54,46.82,103,592,463,740,698,631,95,0,0,0,0,0 268088,2020-01-08 17:09:58,22.63,46.87,103,592,463,739,700,628,94,0,0,0,0,0 268089,2020-01-08 17:10:18,22.51,46.89,104,591,465,739,699,630,96,0,0,0,0,0 268090,2020-01-08 17:10:38,22.42,47.05,102,592,465,739,700,628,95,0,0,0,0,0 268091,2020-01-08 17:10:58,22.47,46.92,101,592,464,740,698,629,95,0,0,0,0,0 268092,2020-01-08 17:11:18,22.51,46.86,101,593,462,739,699,629,95,0,0,0,0,0 268093,2020-01-08 17:11:38,22.47,46.84,102,592,464,739,699,629,95,0,0,0,0,0 268094,2020-01-08 17:11:58,22.59,46.93,102,592,463,740,699,631,94,0,0,0,0,0 268095,2020-01-08 17:12:18,22.52,46.76,101,592,464,739,700,630,95,0,0,0,0,0 268096,2020-01-08 17:12:38,22.62,46.85,102,591,462,738,698,630,95,0,0,0,0,0 268097,2020-01-08 17:12:58,22.65,46.81,102,592,467,738,698,629,96,0,0,0,0,0 268098,2020-01-08 17:13:18,22.58,46.72,103,592,466,738,698,630,95,0,0,0,0,0 268099,2020-01-08 17:13:38,22.62,46.51,102,591,466,739,699,628,95,0,0,0,0,0 268100,2020-01-08 17:13:58,22.5,46.34,101,592,464,739,697,630,96,0,0,0,0,0 268101,2020-01-08 17:14:18,22.64,46.56,102,592,465,739,698,629,95,0,0,0,0,0 268102,2020-01-08 17:14:38,22.6,46.61,101,592,465,739,699,631,96,0,0,0,0,0 268103,2020-01-08 17:14:58,22.71,46.67,102,592,464,739,699,629,95,0,0,0,0,0 268104,2020-01-08 17:15:18,22.63,46.68,100,593,463,740,698,629,94,0,0,0,0,0 268105,2020-01-08 17:15:38,22.64,46.46,101,592,462,738,699,628,94,0,0,0,0,0 268106,2020-01-08 17:15:58,22.67,46.45,102,592,461,739,698,630,95,0,0,0,0,0 268107,2020-01-08 17:16:18,22.86,46.5,102,593,465,738,699,630,94,0,0,0,0,0 268108,2020-01-08 17:16:38,22.71,46.45,103,593,464,739,699,629,95,0,0,0,0,0 268109,2020-01-08 17:16:58,22.68,46.62,102,592,464,738,699,629,95,0,0,0,0,0 268110,2020-01-08 17:17:18,22.73,46.65,101,592,464,739,698,628,95,0,0,0,0,0 268111,2020-01-08 17:17:38,22.67,46.52,102,593,464,739,697,628,95,0,0,0,0,0 268112,2020-01-08 17:17:58,22.69,46.49,101,592,464,739,697,629,95,0,0,0,0,0 268113,2020-01-08 17:18:18,22.79,46.55,101,593,463,737,700,629,96,0,0,0,0,0 268114,2020-01-08 17:18:38,22.76,46.43,100,592,464,739,698,629,95,0,0,0,0,0 268115,2020-01-08 17:18:58,22.74,46.44,101,594,465,739,698,627,96,0,0,0,0,0 268116,2020-01-08 17:19:18,22.88,46.49,102,593,463,739,698,629,95,0,0,0,0,0 268117,2020-01-08 17:19:38,22.88,46.56,102,592,463,738,698,629,96,0,0,0,0,0 268118,2020-01-08 17:19:58,22.81,46.46,103,592,464,738,696,629,95,0,0,0,0,0 268119,2020-01-08 17:20:18,22.65,46.41,102,593,466,738,698,628,96,0,0,0,0,0 268120,2020-01-08 17:20:38,22.78,46.32,102,592,465,738,698,628,96,0,0,0,0,0 268121,2020-01-08 17:20:58,22.8,46.69,101,592,466,739,697,629,95,0,0,0,0,0 268122,2020-01-08 17:21:18,22.89,46.72,102,593,466,738,698,629,95,0,0,0,0,0 268123,2020-01-08 17:21:38,22.79,46.62,104,592,464,739,698,627,96,0,0,0,0,0 268124,2020-01-08 17:21:58,22.76,46.53,102,592,464,738,698,630,95,0,0,0,0,0 268125,2020-01-08 17:22:18,22.78,46.42,103,592,463,739,698,629,95,0,0,0,0,0 268126,2020-01-08 17:22:38,22.65,46.33,102,591,461,738,698,629,96,0,0,0,0,0 268127,2020-01-08 17:22:58,22.74,46.57,102,592,464,737,697,628,95,0,0,0,0,0 268128,2020-01-08 17:23:18,22.85,46.46,102,592,465,738,697,629,96,0,0,0,0,0 268129,2020-01-08 17:23:38,22.95,46.56,102,592,463,738,697,629,97,0,0,0,0,0 268130,2020-01-08 17:23:58,22.77,46.37,101,593,461,738,698,628,95,0,0,0,0,0 268131,2020-01-08 17:24:18,22.89,46.42,102,593,462,738,697,629,95,0,0,0,0,0 268132,2020-01-08 17:24:38,23.0,46.28,102,592,464,739,698,627,95,0,0,0,0,0 268133,2020-01-08 17:24:58,22.84,46.15,101,593,465,738,698,626,95,0,0,0,0,0 268134,2020-01-08 17:25:18,22.89,46.24,101,593,463,739,697,629,96,0,0,0,0,0 268135,2020-01-08 17:25:38,22.86,46.23,102,593,462,738,697,627,96,0,0,0,0,0 268136,2020-01-08 17:25:58,22.86,46.2,102,593,462,738,698,626,96,0,0,0,0,0 268137,2020-01-08 17:26:18,22.84,46.25,103,593,463,738,696,628,96,0,0,0,0,0 268138,2020-01-08 17:26:38,22.88,46.25,104,592,465,738,697,628,95,0,0,0,0,0 268139,2020-01-08 17:26:58,22.93,46.35,102,593,464,738,696,627,96,0,0,0,0,0 268140,2020-01-08 17:27:18,23.0,46.24,102,593,463,739,697,628,95,0,0,0,0,0 268141,2020-01-08 17:27:38,22.79,46.42,102,592,464,739,698,630,96,0,0,0,0,0 268142,2020-01-08 17:27:58,22.83,46.16,103,593,464,738,696,629,95,0,0,0,0,0 268143,2020-01-08 17:28:18,22.93,46.5,104,594,466,738,697,627,96,0,0,0,0,0 268144,2020-01-08 17:28:38,22.78,46.53,101,593,466,738,698,628,95,0,0,0,0,0 268145,2020-01-08 17:28:58,22.78,46.62,102,593,463,737,699,627,96,0,0,0,0,0 268146,2020-01-08 17:29:18,22.82,46.5,104,593,463,737,697,626,95,0,0,0,0,0 268147,2020-01-08 17:29:38,22.72,46.48,103,593,464,737,697,628,95,0,0,0,0,0 268148,2020-01-08 17:29:58,22.79,46.28,103,593,464,737,698,626,96,0,0,0,0,0 268149,2020-01-08 17:30:18,22.89,46.49,103,593,465,739,699,628,96,0,0,0,0,0 268150,2020-01-08 17:30:38,22.82,46.45,103,594,466,738,699,626,96,0,0,0,0,0 268151,2020-01-08 17:30:58,22.83,46.56,104,593,463,737,697,628,95,0,0,0,0,0 268152,2020-01-08 17:31:18,22.8,46.22,103,592,464,739,696,628,95,0,0,0,0,0 268153,2020-01-08 17:31:38,22.86,46.23,102,593,467,738,697,628,95,0,0,0,0,0 268154,2020-01-08 17:31:58,22.92,46.37,104,593,463,738,697,628,96,0,0,0,0,0 268155,2020-01-08 17:32:18,22.92,46.49,103,592,462,738,698,629,95,0,0,0,0,0 268156,2020-01-08 17:32:38,22.88,46.49,103,593,466,738,697,627,95,0,0,0,0,0 268157,2020-01-08 17:32:58,22.84,46.57,104,593,465,738,696,625,95,0,0,0,0,0 268158,2020-01-08 17:33:18,22.89,46.63,104,592,466,737,697,628,95,0,0,0,0,0 268159,2020-01-08 17:33:38,22.84,46.62,103,592,464,738,697,625,95,0,0,0,0,0 268160,2020-01-08 17:33:58,22.79,46.64,102,592,462,737,697,627,96,0,0,0,0,0 268161,2020-01-08 17:34:18,22.79,46.66,102,593,463,738,697,627,94,0,0,0,0,0 268162,2020-01-08 17:34:38,22.67,46.69,104,593,465,737,696,627,96,0,0,0,0,0 268163,2020-01-08 17:34:58,22.64,46.82,103,593,465,737,696,627,95,0,0,0,0,0 268164,2020-01-08 17:35:18,22.62,46.95,103,594,464,737,697,628,95,0,0,0,0,0 268165,2020-01-08 17:35:38,22.71,46.93,101,591,463,738,697,627,95,0,0,0,0,0 268166,2020-01-08 17:35:58,22.63,47.06,103,593,465,738,696,626,97,0,0,0,0,0 268167,2020-01-08 17:36:18,22.52,46.89,102,591,464,737,697,628,96,0,0,0,0,0 268168,2020-01-08 17:36:38,22.59,47.05,102,592,464,738,697,627,96,0,0,0,0,0 268169,2020-01-08 17:36:58,22.6,46.98,103,593,464,738,698,627,95,0,0,0,0,0 268170,2020-01-08 17:37:18,22.77,47.02,103,592,464,739,698,628,95,0,0,0,0,0 268171,2020-01-08 17:37:38,22.78,46.85,103,593,464,737,698,627,96,0,0,0,0,0 268172,2020-01-08 17:37:58,22.7,46.6,101,592,464,737,698,626,96,0,0,0,0,0 268173,2020-01-08 17:38:18,22.79,46.73,102,592,465,737,695,626,97,0,0,0,0,0 268174,2020-01-08 17:38:38,22.76,46.71,103,593,463,738,696,628,96,0,0,0,0,0 268175,2020-01-08 17:38:58,22.83,46.76,103,592,463,738,697,628,96,0,0,0,0,0 268176,2020-01-08 17:39:18,22.78,46.88,103,593,463,737,697,626,97,0,0,0,0,0 268177,2020-01-08 17:39:38,22.63,47.07,103,593,463,738,698,627,96,0,0,0,0,0 268178,2020-01-08 17:39:58,22.68,46.95,103,592,464,739,698,627,95,0,0,0,0,0 268179,2020-01-08 17:40:18,22.74,46.82,103,592,464,738,698,627,96,0,0,0,0,0 268180,2020-01-08 17:40:38,22.82,46.89,102,593,463,737,698,626,96,0,0,0,0,0 268181,2020-01-08 17:40:58,22.8,46.77,102,593,465,737,698,627,95,0,0,0,0,0 268182,2020-01-08 17:41:18,22.82,46.62,102,593,466,738,698,627,95,0,0,0,0,0 268183,2020-01-08 17:41:38,22.84,46.53,103,593,467,738,697,627,96,0,0,0,0,0 268184,2020-01-08 17:41:58,22.82,46.49,103,593,466,737,697,628,96,0,0,0,0,0 268185,2020-01-08 17:42:18,22.99,46.89,103,594,467,738,698,628,97,0,0,0,0,0 268186,2020-01-08 17:42:38,22.87,46.88,102,593,466,738,698,627,96,0,0,0,0,0 268187,2020-01-08 17:42:58,22.79,46.66,103,594,465,738,697,626,95,0,0,0,0,0 268188,2020-01-08 17:43:18,22.8,46.65,103,594,465,737,698,627,95,0,0,0,0,0 268189,2020-01-08 17:43:38,22.9,47.03,103,593,464,736,698,626,97,0,0,0,0,0 268190,2020-01-08 17:43:58,22.89,46.9,103,593,463,737,696,627,96,0,0,0,0,0 268191,2020-01-08 17:44:18,22.91,46.66,102,593,463,738,697,627,96,0,0,0,0,0 268192,2020-01-08 17:44:38,22.86,46.5,103,592,464,738,697,627,97,0,0,0,0,0 268193,2020-01-08 17:44:58,22.98,46.45,103,593,464,737,698,628,97,0,0,0,0,0 268194,2020-01-08 17:45:18,22.86,46.43,103,593,463,738,696,628,96,0,0,0,0,0 268195,2020-01-08 17:45:38,22.99,46.6,103,593,462,738,698,628,95,0,0,0,0,0 268196,2020-01-08 17:45:58,22.94,46.56,102,593,464,737,698,627,95,0,0,0,0,0 268197,2020-01-08 17:46:18,22.88,46.82,104,594,464,738,697,628,96,0,0,0,0,0 268198,2020-01-08 17:46:38,22.94,46.72,102,594,466,738,696,627,96,0,0,0,0,0 268199,2020-01-08 17:46:58,22.99,46.86,102,593,465,737,698,628,95,0,0,0,0,0 268200,2020-01-08 17:47:18,22.79,46.7,101,593,464,737,697,628,97,0,0,0,0,0 268201,2020-01-08 17:47:38,22.8,46.67,103,593,463,739,697,629,96,0,0,0,0,0 268202,2020-01-08 17:47:58,22.83,46.67,104,593,465,737,697,628,96,0,0,0,0,0 268203,2020-01-08 17:48:18,22.85,46.69,103,593,462,737,697,628,96,0,0,0,0,0 268204,2020-01-08 17:48:38,22.86,46.6,103,593,465,738,696,629,96,0,0,0,0,0 268205,2020-01-08 17:48:58,22.93,46.58,104,593,464,738,697,627,97,0,0,0,0,0 268206,2020-01-08 17:49:18,22.8,46.53,102,593,465,738,696,628,97,0,0,0,0,0 268207,2020-01-08 17:49:38,22.78,46.6,103,594,465,737,697,629,96,0,0,0,0,0 268208,2020-01-08 17:49:58,22.86,46.73,101,593,464,737,697,629,96,0,0,0,0,0 268209,2020-01-08 17:50:18,22.92,46.87,102,594,466,739,697,627,95,0,0,0,0,0 268210,2020-01-08 17:50:38,22.78,46.83,103,593,465,738,697,626,95,0,0,0,0,0 268211,2020-01-08 17:50:58,22.87,46.83,104,593,466,738,696,628,97,0,0,0,0,0 268212,2020-01-08 17:51:18,22.86,46.63,103,593,467,737,697,627,95,0,0,0,0,0 268213,2020-01-08 17:51:38,22.9,46.53,102,594,466,737,698,628,96,0,0,0,0,0 268214,2020-01-08 17:51:58,22.98,46.5,102,593,464,738,697,626,97,0,0,0,0,0 268215,2020-01-08 17:52:18,22.95,46.45,103,593,464,738,696,627,96,0,0,0,0,0 268216,2020-01-08 17:52:38,22.84,46.53,102,593,464,739,697,627,96,0,0,0,0,0 268217,2020-01-08 17:52:58,22.96,46.56,101,594,465,737,696,627,96,0,0,0,0,0 268218,2020-01-08 17:53:18,22.87,46.52,103,594,466,737,698,628,96,0,0,0,0,0 268219,2020-01-08 17:53:38,22.95,46.52,105,594,465,737,697,627,95,0,0,0,0,0 268220,2020-01-08 17:53:58,22.84,46.44,104,595,467,737,698,627,96,0,0,0,0,0 268221,2020-01-08 17:54:18,22.97,46.6,102,593,464,737,697,626,96,0,0,0,0,0 268222,2020-01-08 17:54:38,22.97,46.6,104,594,465,737,698,627,96,0,0,0,0,0 268223,2020-01-08 17:54:58,23.07,46.69,103,593,466,737,697,628,96,0,0,0,0,0 268224,2020-01-08 17:55:18,22.85,46.51,103,593,466,738,697,626,96,0,0,0,0,0 268225,2020-01-08 17:55:38,22.89,46.59,103,593,466,738,696,627,96,0,0,0,0,0 268226,2020-01-08 17:55:58,22.98,46.52,103,593,467,738,698,628,97,0,0,0,0,0 268227,2020-01-08 17:56:18,22.92,46.4,102,594,467,737,697,628,96,0,0,0,0,0 268228,2020-01-08 17:56:38,22.99,46.43,103,594,466,738,698,628,95,0,0,0,0,0 268229,2020-01-08 17:56:58,22.89,46.72,104,592,464,738,696,627,96,0,0,0,0,0 268230,2020-01-08 17:57:18,22.85,46.65,104,594,464,738,698,627,97,0,0,0,0,0 268231,2020-01-08 17:57:38,22.97,46.61,104,592,464,738,699,628,96,0,0,0,0,0 268232,2020-01-08 17:57:58,22.9,46.62,105,595,466,737,699,628,96,0,0,0,0,0 268233,2020-01-08 17:58:18,22.85,46.67,102,593,466,738,696,627,96,0,0,0,0,0 268234,2020-01-08 17:58:38,22.9,46.5,103,594,465,738,697,627,96,0,0,0,0,0 268235,2020-01-08 17:58:58,22.99,46.7,102,593,465,737,697,627,96,0,0,0,0,0 268236,2020-01-08 17:59:18,23.05,46.45,103,594,466,737,697,628,95,0,0,0,0,0 268237,2020-01-08 17:59:38,23.06,46.14,103,594,468,737,696,627,96,0,0,0,0,0 268238,2020-01-08 17:59:58,23.24,46.3,103,594,467,736,697,628,95,0,0,0,0,0 268239,2020-01-08 18:00:18,23.11,46.31,104,595,468,738,697,626,95,0,0,0,0,0 268240,2020-01-08 18:00:38,23.0,46.35,104,594,467,738,698,628,95,0,0,0,0,0 268241,2020-01-08 18:00:58,23.11,46.36,103,593,465,738,698,627,95,0,0,0,0,0 268242,2020-01-08 18:01:18,23.05,46.25,104,593,466,738,697,628,97,0,0,0,0,0 268243,2020-01-08 18:01:38,23.08,46.28,102,593,465,737,696,628,95,0,0,0,0,0 268244,2020-01-08 18:01:58,22.94,46.42,102,593,464,737,699,626,96,0,0,0,0,0 268245,2020-01-08 18:02:18,23.01,46.41,104,594,463,737,698,627,97,0,0,0,0,0 268246,2020-01-08 18:02:38,23.0,46.61,103,594,464,737,698,627,96,0,0,0,0,0 268247,2020-01-08 18:02:58,23.08,46.69,104,594,463,738,697,627,96,0,0,0,0,0 268248,2020-01-08 18:03:18,23.03,46.55,104,594,466,737,698,626,95,0,0,0,0,0 268249,2020-01-08 18:03:38,23.07,46.54,104,594,464,738,697,628,96,0,0,0,0,0 268250,2020-01-08 18:03:58,22.95,46.28,104,595,464,737,697,627,97,0,0,0,0,0 268251,2020-01-08 18:04:18,22.97,46.18,104,594,464,738,697,628,96,0,0,0,0,0 268252,2020-01-08 18:04:38,23.05,46.34,104,594,462,737,698,628,96,0,0,0,0,0 268253,2020-01-08 18:04:58,23.07,46.35,103,593,466,736,697,626,96,0,0,0,0,0 268254,2020-01-08 18:05:18,23.09,46.3,103,595,464,737,697,628,96,0,0,0,0,0 268255,2020-01-08 18:05:38,23.1,46.4,104,594,464,738,698,627,96,0,0,0,0,0 268256,2020-01-08 18:05:58,23.04,46.19,104,594,467,737,698,629,97,0,0,0,0,0 268257,2020-01-08 18:06:18,23.12,46.38,104,594,466,737,698,627,97,0,0,0,0,0 268258,2020-01-08 18:06:38,23.09,46.41,105,595,465,737,695,627,96,0,0,0,0,0 268259,2020-01-08 18:06:58,23.03,46.45,104,593,465,737,698,626,97,0,0,0,0,0 268260,2020-01-08 18:07:18,23.12,46.49,104,593,464,737,697,627,96,0,0,0,0,1 268261,2020-01-08 18:07:38,23.15,46.53,103,595,464,738,697,627,97,0,0,0,0,0 268262,2020-01-08 18:07:58,23.25,46.54,105,594,465,737,696,626,95,0,0,0,0,0 268263,2020-01-08 18:08:18,23.08,46.31,104,594,466,737,697,627,96,0,0,0,0,0 268264,2020-01-08 18:08:38,23.07,46.2,102,594,464,737,697,626,96,0,0,0,0,0 268265,2020-01-08 18:08:58,22.94,46.38,104,595,463,736,696,627,96,0,0,0,0,0 268266,2020-01-08 18:09:18,22.93,46.5,103,594,463,737,695,626,96,0,0,0,0,0 268267,2020-01-08 18:09:38,23.04,46.6,104,593,465,738,697,626,96,0,0,0,0,0 268268,2020-01-08 18:09:58,23.2,46.49,102,594,466,737,696,627,96,0,0,0,0,0 268269,2020-01-08 18:10:18,23.2,46.36,104,594,464,737,698,627,97,1,0,0,0,0 268270,2020-01-08 18:10:38,23.02,46.12,103,594,466,738,698,627,97,0,0,0,1,0 268271,2020-01-08 18:10:58,22.95,46.39,103,595,463,738,698,626,96,0,0,0,1,0 268272,2020-01-08 18:11:18,23.01,46.66,104,594,466,736,696,627,96,0,0,0,1,0 268273,2020-01-08 18:11:38,22.92,46.51,105,594,462,737,696,625,97,0,0,0,1,0 268274,2020-01-08 18:11:58,23.03,46.48,106,595,465,738,695,625,95,0,0,0,1,0 268275,2020-01-08 18:12:18,23.04,46.55,104,594,462,736,697,626,97,0,0,0,1,0 268276,2020-01-08 18:12:38,23.15,46.57,103,593,465,736,696,625,96,0,0,0,1,0 268277,2020-01-08 18:12:58,22.99,46.49,103,594,464,736,696,627,97,0,0,0,1,0 268278,2020-01-08 18:13:18,23.09,46.67,103,593,463,736,696,626,96,0,0,0,1,0 268279,2020-01-08 18:13:38,23.02,46.63,104,593,467,736,695,625,97,0,0,0,1,0 268280,2020-01-08 18:13:58,23.01,46.69,105,591,464,736,695,625,97,0,0,0,1,0 268281,2020-01-08 18:14:18,22.88,46.58,107,592,464,736,694,623,97,0,0,0,0,0 268282,2020-01-08 18:14:38,23.02,46.49,105,594,463,735,695,625,96,0,0,0,0,0 268283,2020-01-08 18:14:58,23.08,46.55,106,593,463,735,696,625,98,0,0,0,1,0 268284,2020-01-08 18:15:18,23.11,46.48,105,593,463,735,695,623,97,0,0,0,1,0 268285,2020-01-08 18:15:38,23.11,46.32,108,594,458,735,693,624,97,0,0,0,1,0 268286,2020-01-08 18:15:58,23.18,46.63,107,593,458,733,692,622,96,0,0,0,1,0 268287,2020-01-08 18:16:18,23.07,46.54,109,592,458,734,694,623,97,1,0,0,1,0 268288,2020-01-08 18:16:38,23.2,46.64,107,592,458,734,694,622,97,0,0,0,1,0 268289,2020-01-08 18:16:58,23.21,46.57,107,593,457,734,693,619,98,0,0,0,1,0 268290,2020-01-08 18:17:18,23.06,46.41,109,591,456,733,693,621,99,0,0,0,1,0 268291,2020-01-08 18:17:38,23.19,46.65,110,592,459,735,692,620,98,0,0,0,1,0 268292,2020-01-08 18:17:58,23.11,46.67,110,591,459,734,693,619,99,0,0,0,1,0 268293,2020-01-08 18:18:18,23.24,46.76,110,591,457,733,693,621,99,0,0,0,0,0 268294,2020-01-08 18:18:38,23.12,46.66,107,594,456,734,693,623,99,0,0,0,0,0 268295,2020-01-08 18:18:58,23.1,46.44,107,593,459,734,693,622,98,0,0,0,0,0 268296,2020-01-08 18:19:18,23.13,46.3,108,593,459,734,693,623,98,0,0,0,0,0 268297,2020-01-08 18:19:38,23.28,46.39,109,593,457,734,695,621,98,0,0,0,0,0 268298,2020-01-08 18:19:58,23.27,46.26,110,593,456,733,694,623,97,0,0,0,0,0 268299,2020-01-08 18:20:18,23.18,46.22,107,593,456,734,693,623,97,0,0,0,1,0 268300,2020-01-08 18:20:38,23.19,46.43,109,591,456,733,691,619,98,0,0,0,1,0 268301,2020-01-08 18:20:58,23.15,46.54,111,591,452,732,692,616,100,0,0,0,1,0 268302,2020-01-08 18:21:18,23.18,46.7,112,590,452,730,690,613,100,0,0,0,1,0 268303,2020-01-08 18:21:38,23.19,46.82,114,590,455,729,688,611,100,0,0,0,1,0 268304,2020-01-08 18:21:58,23.17,46.76,115,590,446,728,688,611,101,0,0,0,1,0 268305,2020-01-08 18:22:19,23.38,46.81,117,591,441,728,686,611,101,0,0,0,1,0 268306,2020-01-08 18:22:38,23.42,46.85,118,589,438,727,686,608,102,0,0,0,1,0 268307,2020-01-08 18:22:58,23.45,46.91,119,588,435,725,683,606,101,0,0,0,1,0 268308,2020-01-08 18:23:18,23.48,47.01,122,589,435,726,678,605,102,0,0,0,1,0 268309,2020-01-08 18:23:38,23.41,47.05,122,588,426,722,682,603,103,0,0,0,1,0 268310,2020-01-08 18:23:58,23.54,47.01,124,589,419,721,679,597,104,0,0,0,1,0 268311,2020-01-08 18:24:18,23.52,47.15,128,587,412,719,676,597,105,0,0,0,1,0 268312,2020-01-08 18:24:38,23.52,47.22,130,586,409,718,677,594,104,0,0,0,1,0 268313,2020-01-08 18:24:58,23.61,47.05,130,585,402,720,673,593,105,0,0,0,1,0 268314,2020-01-08 18:25:18,23.66,47.3,129,586,402,717,675,588,106,0,0,0,1,0 268315,2020-01-08 18:25:38,23.76,47.28,132,586,403,716,674,583,107,0,0,0,1,0 268316,2020-01-08 18:25:58,23.57,47.53,134,584,391,712,669,584,110,0,0,0,1,0 268317,2020-01-08 18:26:18,23.75,47.69,135,581,381,711,668,583,110,0,0,0,1,0 268318,2020-01-08 18:26:38,23.79,47.41,135,585,378,711,667,587,109,0,0,0,1,0 268319,2020-01-08 18:26:58,23.84,47.5,136,583,374,711,669,581,111,0,0,0,1,0 268320,2020-01-08 18:27:18,23.88,47.42,136,583,369,711,668,578,113,0,0,0,1,0 268321,2020-01-08 18:27:38,23.73,47.33,135,581,375,709,665,579,112,0,0,0,1,0 268322,2020-01-08 18:27:58,23.83,47.55,137,583,368,711,667,581,116,0,0,0,1,0 268323,2020-01-08 18:28:18,23.74,47.6,137,580,373,708,666,581,115,0,0,0,1,0 268324,2020-01-08 18:28:38,23.66,47.6,141,581,361,710,667,579,115,0,0,0,1,0 268325,2020-01-08 18:28:58,23.56,47.38,138,582,354,709,667,578,115,0,0,0,1,0 268326,2020-01-08 18:29:18,23.69,47.46,140,583,353,707,664,574,116,0,0,0,1,0 268327,2020-01-08 18:29:38,23.72,47.47,141,582,359,706,661,573,117,0,0,0,1,0 268328,2020-01-08 18:29:58,23.64,47.69,138,581,360,705,664,579,116,0,0,0,1,0 268329,2020-01-08 18:30:18,23.8,47.76,140,580,352,707,663,576,116,0,0,0,1,0 268330,2020-01-08 18:30:38,23.83,47.54,140,580,350,708,662,571,118,0,0,0,1,0 268331,2020-01-08 18:30:58,23.72,47.87,140,581,348,706,661,576,116,0,0,0,1,0 268332,2020-01-08 18:31:18,23.76,47.38,139,580,350,708,663,578,120,0,0,0,1,0 268333,2020-01-08 18:31:38,23.86,47.6,137,580,355,707,665,580,117,0,0,0,1,0 268334,2020-01-08 18:31:58,23.94,47.15,138,581,355,709,663,579,118,0,0,0,1,0 268335,2020-01-08 18:32:18,23.86,47.06,139,581,355,709,665,577,118,0,0,0,1,0 268336,2020-01-08 18:32:38,23.89,47.08,139,580,353,708,662,577,117,0,0,0,1,0 268337,2020-01-08 18:32:58,23.85,47.24,139,582,346,708,664,574,118,0,0,0,1,0 268338,2020-01-08 18:33:18,23.9,47.42,140,581,343,707,663,577,119,0,0,0,1,0 268339,2020-01-08 18:33:38,23.7,47.75,139,579,351,709,664,580,120,0,0,0,1,0 268340,2020-01-08 18:33:58,23.81,47.48,139,581,351,709,666,578,119,0,0,0,1,0 268341,2020-01-08 18:34:18,23.86,47.39,140,581,361,710,666,580,119,0,0,0,1,0 268342,2020-01-08 18:34:38,23.84,46.92,138,581,356,709,666,582,118,0,0,0,1,0 268343,2020-01-08 18:34:58,23.89,47.11,138,582,359,709,668,578,119,0,0,0,1,0 268344,2020-01-08 18:35:19,23.93,47.04,137,581,358,710,667,580,121,0,0,0,1,0 268345,2020-01-08 18:35:38,23.88,46.98,138,581,357,711,668,583,119,0,0,0,1,0 268346,2020-01-08 18:35:58,23.81,47.09,137,582,359,712,668,584,119,1,0,0,1,0 268347,2020-01-08 18:36:18,23.7,46.98,138,581,360,711,669,580,118,0,0,0,1,0 268348,2020-01-08 18:36:38,23.49,46.97,138,580,362,711,667,579,119,0,0,0,1,0 268349,2020-01-08 18:36:58,23.83,47.29,139,582,358,710,668,580,118,0,0,0,1,0 268350,2020-01-08 18:37:18,23.79,47.17,134,580,362,712,666,578,117,0,0,0,1,0 268351,2020-01-08 18:37:38,23.75,47.26,137,582,360,712,666,582,118,0,0,0,1,0 268352,2020-01-08 18:37:58,23.54,46.86,136,582,357,711,669,582,120,0,0,0,1,0 268353,2020-01-08 18:38:18,23.55,46.82,137,581,357,713,669,581,120,0,0,1,1,0 268354,2020-01-08 18:38:38,23.69,46.88,136,580,358,712,670,583,119,0,0,0,1,0 268355,2020-01-08 18:38:58,23.77,46.84,135,582,363,712,668,583,119,0,0,0,1,0 268356,2020-01-08 18:39:18,23.87,46.69,136,582,365,714,668,585,119,0,0,0,1,0 268357,2020-01-08 18:39:38,23.9,46.63,134,583,359,714,671,583,118,0,0,0,1,0 268358,2020-01-08 18:39:58,23.77,46.93,137,581,361,713,672,586,119,0,0,0,1,0 268359,2020-01-08 18:40:18,23.88,46.83,136,580,364,715,670,585,116,0,0,1,1,0 268360,2020-01-08 18:40:38,23.87,46.72,137,581,368,714,670,586,116,0,0,0,1,0 268361,2020-01-08 18:40:58,23.87,46.83,135,581,367,715,671,589,116,0,0,0,1,0 268362,2020-01-08 18:41:18,23.89,46.77,133,583,363,714,672,590,118,0,0,0,1,0 268363,2020-01-08 18:41:38,23.69,46.05,134,581,364,715,672,588,118,0,0,0,1,0 268364,2020-01-08 18:41:58,23.92,46.34,134,582,363,717,672,590,118,0,0,0,1,0 268365,2020-01-08 18:42:18,23.92,46.36,133,583,373,714,673,590,118,0,0,0,1,0 268366,2020-01-08 18:42:38,23.89,46.02,133,582,372,714,671,591,117,0,0,0,1,0 268367,2020-01-08 18:42:58,24.07,45.93,133,582,372,718,671,591,117,0,0,0,1,0 268368,2020-01-08 18:43:18,24.12,46.08,133,583,372,717,673,593,118,0,0,0,1,0 268369,2020-01-08 18:43:38,24.05,46.07,132,582,375,718,675,591,115,0,0,0,1,0 268370,2020-01-08 18:43:58,24.08,45.89,131,583,375,717,674,593,115,0,0,0,1,0 268371,2020-01-08 18:44:18,23.95,45.8,133,582,374,716,675,593,116,0,0,0,1,0 268372,2020-01-08 18:44:38,24.06,45.71,132,583,378,718,675,591,117,0,0,0,1,0 268373,2020-01-08 18:44:58,24.09,45.63,131,584,378,719,677,595,115,0,0,0,1,0 268374,2020-01-08 18:45:18,24.04,45.72,129,585,379,720,678,595,115,0,0,0,1,0 268375,2020-01-08 18:45:38,24.11,45.59,127,585,377,721,677,594,114,0,0,0,1,0 268376,2020-01-08 18:45:58,24.01,45.6,129,585,383,718,678,595,114,0,0,0,1,0 268377,2020-01-08 18:46:18,24.08,45.75,128,584,384,722,677,598,114,0,0,0,1,0 268378,2020-01-08 18:46:38,24.12,45.33,126,584,385,721,677,595,114,0,0,0,1,0 268379,2020-01-08 18:46:58,24.09,45.2,128,585,383,721,678,599,115,0,0,0,1,0 268380,2020-01-08 18:47:18,24.11,45.52,129,586,387,721,680,596,114,0,0,0,1,0 268381,2020-01-08 18:47:38,24.01,45.73,130,586,386,720,679,599,113,0,0,0,1,0 268382,2020-01-08 18:47:58,23.99,45.68,126,585,383,722,678,599,114,0,0,0,1,0 268383,2020-01-08 18:48:18,23.96,45.26,127,585,384,720,678,600,113,0,0,0,1,0 268384,2020-01-08 18:48:38,24.08,45.19,127,584,381,723,678,597,113,0,0,0,1,0 268385,2020-01-08 18:48:58,24.07,45.0,128,585,384,721,680,599,113,0,0,0,1,0 268386,2020-01-08 18:49:18,24.13,45.36,125,585,387,722,680,599,112,0,0,0,1,0 268387,2020-01-08 18:49:38,24.03,45.12,126,585,387,723,680,600,111,0,0,0,1,0 268388,2020-01-08 18:49:58,24.12,45.16,124,586,389,723,680,601,111,0,0,0,1,0 268389,2020-01-08 18:50:18,24.02,45.27,123,586,389,724,682,601,112,0,0,0,1,0 268390,2020-01-08 18:50:38,23.9,45.1,124,584,392,723,682,600,112,0,0,0,1,0 268391,2020-01-08 18:50:58,24.02,45.41,123,587,389,724,680,601,114,0,0,0,1,0 268392,2020-01-08 18:51:18,23.92,45.23,123,587,391,723,682,602,112,0,0,0,1,0 268393,2020-01-08 18:51:38,23.89,45.36,124,586,393,722,681,599,112,0,0,0,1,0 268394,2020-01-08 18:51:58,24.01,45.52,123,587,388,723,682,601,111,0,0,0,1,0 268395,2020-01-08 18:52:18,24.02,45.14,123,587,389,723,680,600,110,0,0,1,1,0 268396,2020-01-08 18:52:38,24.0,45.0,124,587,389,723,680,599,111,0,0,1,1,0 268397,2020-01-08 18:52:58,24.09,44.84,123,587,390,724,680,601,113,1,0,1,1,0 268398,2020-01-08 18:53:18,24.15,44.91,124,588,390,724,681,602,112,0,0,0,1,0 268399,2020-01-08 18:53:38,24.16,45.07,124,587,392,724,682,603,111,0,0,0,1,0 268400,2020-01-08 18:53:58,24.01,45.08,124,586,392,725,682,602,111,0,0,0,1,0 268401,2020-01-08 18:54:18,24.09,45.18,123,588,396,723,683,604,110,0,0,0,1,0 268402,2020-01-08 18:54:38,23.99,44.95,123,587,394,724,682,605,112,0,0,0,1,0 268403,2020-01-08 18:54:58,24.08,44.84,121,587,391,725,681,605,112,0,0,0,1,0 268404,2020-01-08 18:55:18,23.95,45.05,122,587,393,724,683,603,111,0,0,0,1,0 268405,2020-01-08 18:55:38,24.13,45.05,123,588,394,724,681,603,112,0,0,0,1,0 268406,2020-01-08 18:55:58,24.06,44.97,122,586,395,724,681,604,112,0,0,0,1,0 268407,2020-01-08 18:56:18,23.9,44.76,121,586,397,723,682,605,111,0,0,0,1,0 268408,2020-01-08 18:56:38,23.97,44.76,118,586,395,726,684,603,110,0,0,0,1,0 268409,2020-01-08 18:56:58,23.98,44.71,121,588,395,725,684,606,110,0,0,0,1,0 268410,2020-01-08 18:57:18,23.99,45.07,121,587,399,726,683,605,110,0,0,0,1,0 268411,2020-01-08 18:57:38,23.94,44.92,121,587,397,725,686,603,112,0,0,0,1,0 268412,2020-01-08 18:57:58,24.0,45.07,121,587,394,725,682,604,111,0,0,0,1,0 268413,2020-01-08 18:58:18,24.06,45.18,120,587,396,728,683,602,110,0,0,0,1,0 268414,2020-01-08 18:58:38,23.83,45.21,119,588,395,725,683,606,112,0,0,0,1,0 268415,2020-01-08 18:58:58,23.81,44.88,117,590,396,725,683,603,111,0,0,0,1,0 268416,2020-01-08 18:59:18,23.87,44.99,119,588,397,725,683,602,111,0,0,0,1,0 268417,2020-01-08 18:59:38,24.12,44.82,121,589,395,726,684,606,112,0,0,0,1,0 268418,2020-01-08 18:59:58,23.92,44.66,120,588,397,726,683,605,112,0,0,0,1,0 268419,2020-01-08 19:00:18,24.06,44.76,120,588,398,725,683,605,111,0,0,0,0,0 268420,2020-01-08 19:00:38,24.09,44.85,120,589,397,727,685,607,109,0,0,0,0,0 268421,2020-01-08 19:00:58,24.09,44.77,118,588,400,727,684,608,109,0,0,0,0,0 268422,2020-01-08 19:01:18,23.98,44.88,118,589,401,727,683,605,109,0,0,0,0,0 268423,2020-01-08 19:01:38,23.91,45.05,116,590,402,727,685,606,108,0,0,0,0,0 268424,2020-01-08 19:01:58,23.97,44.96,116,588,403,727,685,607,108,0,0,0,0,0 268425,2020-01-08 19:02:18,24.0,45.04,116,589,403,728,686,607,107,0,0,0,0,0 268426,2020-01-08 19:02:38,24.02,44.87,115,590,402,728,686,609,109,0,0,0,0,0 268427,2020-01-08 19:02:58,24.2,44.62,116,589,404,727,686,607,108,0,0,0,0,0 268428,2020-01-08 19:03:18,24.12,44.49,116,589,404,728,685,609,109,0,0,0,0,0 268429,2020-01-08 19:03:38,24.09,44.54,116,589,409,727,686,608,108,0,0,0,0,0 268430,2020-01-08 19:03:58,24.11,44.42,113,589,403,728,687,611,108,0,0,0,0,0 268431,2020-01-08 19:04:18,24.03,44.43,116,591,405,728,687,612,109,0,0,0,0,0 268432,2020-01-08 19:04:38,24.13,44.41,114,589,405,728,687,612,108,0,0,0,0,0 268433,2020-01-08 19:04:58,24.06,44.52,115,590,409,729,686,609,109,0,0,0,0,0 268434,2020-01-08 19:05:18,24.04,44.83,114,590,411,729,687,610,108,0,0,0,1,0 268435,2020-01-08 19:05:38,23.92,44.77,115,590,408,728,685,610,109,0,0,0,1,0 268436,2020-01-08 19:05:58,23.89,44.75,117,590,400,727,686,609,108,0,0,0,1,0 268437,2020-01-08 19:06:18,23.92,44.96,118,589,400,726,685,608,108,0,0,0,1,0 268438,2020-01-08 19:06:38,23.91,44.98,117,589,398,727,683,607,109,0,0,0,1,0 268439,2020-01-08 19:06:58,23.93,44.87,119,589,397,727,684,607,109,0,0,0,1,0 268440,2020-01-08 19:07:18,24.03,44.73,117,588,401,727,685,605,108,0,0,0,1,0 268441,2020-01-08 19:07:38,24.1,44.56,117,589,404,728,684,609,108,0,0,0,1,0 268442,2020-01-08 19:07:58,24.14,44.45,120,589,403,727,686,609,107,0,0,0,1,0 268443,2020-01-08 19:08:18,24.07,44.63,117,590,405,726,685,606,109,0,0,0,1,0 268444,2020-01-08 19:08:38,24.02,44.59,117,591,406,727,685,609,108,0,0,0,1,0 268445,2020-01-08 19:08:58,23.98,44.52,117,589,402,728,688,610,108,0,0,0,1,0 268446,2020-01-08 19:09:18,24.0,44.75,116,591,404,729,686,609,107,0,0,0,1,0 268447,2020-01-08 19:09:38,23.96,44.84,117,589,402,728,686,610,107,0,0,0,1,0 268448,2020-01-08 19:09:58,23.97,44.85,117,591,410,727,687,611,106,0,0,0,1,0 268449,2020-01-08 19:10:18,24.0,45.3,115,590,412,729,686,609,108,0,0,0,1,0 268450,2020-01-08 19:10:38,23.96,44.86,114,591,408,728,686,611,108,0,1,0,1,0 268451,2020-01-08 19:10:58,23.86,44.92,116,590,409,729,687,608,108,0,1,0,0,0 268452,2020-01-08 19:11:18,24.0,44.99,114,590,410,730,689,612,109,0,0,0,0,0 268453,2020-01-08 19:11:38,24.02,44.93,114,590,412,731,688,611,107,0,0,0,0,0 268454,2020-01-08 19:11:58,23.9,44.99,114,591,414,729,689,611,108,0,0,0,0,0 268455,2020-01-08 19:12:18,24.02,44.72,115,590,412,730,687,609,106,0,0,0,0,0 268456,2020-01-08 19:12:38,23.92,44.6,113,590,411,727,689,612,106,0,0,0,0,0 268457,2020-01-08 19:12:58,23.78,44.74,113,590,410,729,688,611,107,0,0,0,0,0 268458,2020-01-08 19:13:18,23.83,44.92,113,591,410,729,686,611,105,0,0,0,0,0 268459,2020-01-08 19:13:38,23.84,44.88,114,592,414,730,687,612,106,0,0,0,0,0 268460,2020-01-08 19:13:58,23.94,44.77,113,590,416,729,689,612,106,0,0,0,0,0 268461,2020-01-08 19:14:18,23.89,45.06,113,592,414,730,687,612,106,0,0,0,0,0 268462,2020-01-08 19:14:38,23.8,45.0,114,592,414,730,688,612,106,0,0,0,0,0 268463,2020-01-08 19:14:58,23.85,44.94,113,592,415,732,689,612,105,0,0,0,0,0 268464,2020-01-08 19:15:18,23.85,45.2,112,592,414,731,689,612,105,0,0,0,0,0 268465,2020-01-08 19:15:38,23.74,45.16,113,593,418,731,689,611,106,0,0,0,0,0 268466,2020-01-08 19:15:58,23.63,45.3,111,590,413,730,689,612,106,0,0,0,0,0 268467,2020-01-08 19:16:18,23.73,45.31,112,590,417,731,686,612,107,0,0,0,0,0 268468,2020-01-08 19:16:38,23.69,45.17,113,591,418,729,688,613,105,0,0,0,0,0 268469,2020-01-08 19:16:58,23.9,45.3,113,592,417,730,688,613,106,0,0,0,0,0 268470,2020-01-08 19:17:18,23.78,45.31,114,591,414,729,688,613,105,0,0,0,0,0 268471,2020-01-08 19:17:38,23.82,45.16,113,592,415,731,689,611,105,0,0,0,0,0 268472,2020-01-08 19:17:58,23.69,45.21,112,593,417,730,688,612,107,0,0,0,0,0 268473,2020-01-08 19:18:18,23.7,45.24,112,592,416,730,688,613,106,0,0,0,0,0 268474,2020-01-08 19:18:38,23.62,45.22,113,591,417,730,689,614,107,0,0,0,0,0 268475,2020-01-08 19:18:58,23.78,45.32,112,590,417,731,689,614,105,0,0,0,0,0 268476,2020-01-08 19:19:18,23.71,45.37,113,591,420,731,690,612,105,0,0,0,0,0 268477,2020-01-08 19:19:38,23.75,45.31,111,594,419,730,690,616,106,0,0,0,0,0 268478,2020-01-08 19:19:58,23.78,45.62,110,593,419,730,690,614,105,0,0,0,0,0 268479,2020-01-08 19:20:18,23.75,45.25,110,592,421,730,690,612,106,0,0,0,0,0 268480,2020-01-08 19:20:38,23.79,45.28,112,592,421,730,689,612,105,0,0,0,0,0 268481,2020-01-08 19:20:58,23.72,45.14,112,592,422,731,689,613,106,0,0,0,0,0 268482,2020-01-08 19:21:18,23.78,45.43,112,592,422,731,688,615,105,0,0,0,0,0 268483,2020-01-08 19:21:38,23.69,45.45,112,592,423,731,688,614,105,0,0,0,0,0 268484,2020-01-08 19:21:58,23.55,45.39,112,592,426,731,690,613,106,0,0,0,0,0 268485,2020-01-08 19:22:18,23.68,45.28,112,592,424,732,689,614,105,0,0,0,0,0 268486,2020-01-08 19:22:38,23.71,45.12,112,592,425,732,690,614,104,0,0,0,0,0 268487,2020-01-08 19:22:58,23.73,45.31,112,592,424,731,690,615,105,0,0,0,0,0 268488,2020-01-08 19:23:18,23.71,45.25,111,594,424,731,689,614,104,0,0,0,0,0 268489,2020-01-08 19:23:38,23.6,45.22,111,593,424,730,690,616,106,0,0,0,0,0 268490,2020-01-08 19:23:58,23.72,45.24,112,592,422,731,691,615,104,0,0,0,0,0 268491,2020-01-08 19:24:18,23.76,45.47,110,593,423,730,690,615,106,0,0,0,0,0 268492,2020-01-08 19:24:38,23.77,45.6,111,592,425,731,690,615,105,0,0,0,0,0 268493,2020-01-08 19:24:58,23.74,45.27,112,591,426,730,690,615,104,0,0,0,0,0 268494,2020-01-08 19:25:18,23.77,45.19,111,590,424,732,690,615,104,0,0,0,0,0 268495,2020-01-08 19:25:38,23.77,45.28,109,591,421,731,691,616,105,0,0,0,0,0 268496,2020-01-08 19:25:58,23.74,44.96,110,592,425,731,690,615,106,0,0,0,0,0 268497,2020-01-08 19:26:18,23.69,45.15,111,593,427,731,689,614,105,0,0,0,0,0 268498,2020-01-08 19:26:38,23.73,45.16,111,592,426,731,691,614,105,0,0,0,0,0 268499,2020-01-08 19:26:58,23.73,45.43,110,592,424,731,690,615,106,0,0,0,0,0 268500,2020-01-08 19:27:18,23.54,45.45,110,593,423,731,690,616,105,0,0,0,0,0 268501,2020-01-08 19:27:38,23.45,45.51,111,592,424,732,689,615,105,0,0,0,0,0 268502,2020-01-08 19:27:58,23.74,45.44,111,592,426,732,689,615,106,0,0,0,0,0 268503,2020-01-08 19:28:18,23.78,45.39,110,592,428,731,690,614,106,0,0,0,0,0 268504,2020-01-08 19:28:38,23.63,45.42,111,592,427,732,691,615,104,0,0,0,0,0 268505,2020-01-08 19:28:58,23.59,45.46,109,592,427,732,690,615,105,0,0,0,0,0 268506,2020-01-08 19:29:18,23.62,45.36,110,592,426,732,690,615,104,0,0,0,0,0 268507,2020-01-08 19:29:38,23.72,45.59,110,592,427,731,690,616,104,0,0,0,0,0 268508,2020-01-08 19:29:58,23.76,45.49,111,594,428,731,691,613,105,0,0,0,0,0 268509,2020-01-08 19:30:18,23.72,45.29,111,591,425,732,689,615,105,0,0,0,0,0 268510,2020-01-08 19:30:38,23.75,45.4,110,593,430,731,689,616,104,0,0,0,0,0 268511,2020-01-08 19:30:58,23.73,45.36,108,592,429,733,690,615,104,0,0,0,0,0 268512,2020-01-08 19:31:18,23.68,45.29,111,593,433,733,691,617,104,0,0,0,0,0 268513,2020-01-08 19:31:38,23.66,45.29,109,593,433,733,691,617,104,0,0,0,0,0 268514,2020-01-08 19:31:58,23.66,45.24,110,591,433,733,690,618,104,0,0,0,0,0 268515,2020-01-08 19:32:18,23.61,45.39,111,594,432,733,691,617,104,0,0,0,0,0 268516,2020-01-08 19:32:39,23.67,45.35,109,594,431,733,691,616,104,0,0,0,0,0 268517,2020-01-08 19:32:58,23.71,45.43,110,593,429,732,692,619,104,0,0,0,0,0 268518,2020-01-08 19:33:18,23.79,45.48,111,593,428,733,691,616,105,0,0,0,0,0 268519,2020-01-08 19:33:38,23.67,45.4,110,594,429,733,690,617,104,0,0,0,0,0 268520,2020-01-08 19:33:58,23.65,45.45,109,594,431,731,690,617,103,0,0,0,0,0 268521,2020-01-08 19:34:18,23.55,45.43,111,592,431,732,691,618,104,0,0,0,0,0 268522,2020-01-08 19:34:38,23.76,45.65,111,593,434,732,692,618,105,0,0,0,0,0 268523,2020-01-08 19:34:58,23.75,45.46,109,593,431,733,691,617,105,0,0,0,0,0 268524,2020-01-08 19:35:18,23.7,45.24,109,592,429,731,690,615,104,0,0,0,0,0 268525,2020-01-08 19:35:38,23.65,45.13,111,593,431,732,691,617,104,0,0,0,0,0 268526,2020-01-08 19:35:58,23.68,45.19,111,594,431,732,691,617,105,0,1,0,0,0 268527,2020-01-08 19:36:18,23.78,45.54,111,593,434,732,691,618,105,0,0,0,0,0 268528,2020-01-08 19:36:38,23.69,45.62,109,593,431,731,691,617,105,0,0,0,0,0 268529,2020-01-08 19:36:58,23.67,45.49,111,593,431,732,691,617,104,0,0,0,0,0 268530,2020-01-08 19:37:18,23.66,45.43,110,592,435,731,692,617,104,0,0,0,0,0 268531,2020-01-08 19:37:38,23.51,45.27,109,593,432,731,692,618,104,0,0,0,0,0 268532,2020-01-08 19:37:58,23.73,45.59,110,592,433,731,690,617,104,0,0,0,0,0 268533,2020-01-08 19:38:18,23.63,45.4,111,593,434,732,690,618,104,0,0,0,0,0 268534,2020-01-08 19:38:38,23.72,45.49,111,593,434,732,691,616,104,0,0,0,0,0 268535,2020-01-08 19:38:58,23.73,45.55,111,594,435,732,691,617,104,0,0,0,0,0 268536,2020-01-08 19:39:18,23.8,45.46,110,594,435,733,691,618,103,0,0,0,0,0 268537,2020-01-08 19:39:38,23.62,45.46,109,593,434,734,693,618,104,0,0,0,0,0 268538,2020-01-08 19:39:58,23.64,45.68,109,594,437,733,692,617,104,0,0,0,0,0 268539,2020-01-08 19:40:18,23.66,45.52,110,592,436,732,691,618,103,0,0,0,0,0 268540,2020-01-08 19:40:38,23.65,45.52,109,593,435,733,691,618,104,0,0,0,0,0 268541,2020-01-08 19:40:58,23.62,45.54,108,593,435,733,691,618,104,0,0,0,0,0 268542,2020-01-08 19:41:18,23.69,45.44,109,594,437,732,692,615,103,0,0,0,0,0 268543,2020-01-08 19:41:39,23.72,45.4,109,593,435,733,691,616,103,0,0,0,0,0 268544,2020-01-08 19:41:59,23.65,45.46,110,593,434,732,691,618,102,0,0,0,0,0 268545,2020-01-08 19:42:19,23.54,45.56,110,593,434,733,692,619,104,0,0,0,0,0 268546,2020-01-08 19:42:39,23.52,45.7,110,594,437,733,692,617,104,0,0,0,0,0 268547,2020-01-08 19:42:59,23.66,45.72,111,593,438,733,691,616,103,0,0,0,0,0 268548,2020-01-08 19:43:19,23.66,45.64,109,593,438,733,691,618,104,0,0,0,0,0 268549,2020-01-08 19:43:39,23.56,45.59,109,594,437,732,692,619,104,0,0,0,0,0 268550,2020-01-08 19:43:59,23.65,45.42,110,594,439,733,692,620,105,0,0,0,0,0 268551,2020-01-08 19:44:19,23.65,45.49,110,593,436,732,691,618,103,0,0,0,0,0 268552,2020-01-08 19:44:39,23.6,45.52,109,593,436,733,692,617,103,0,0,0,0,0 268553,2020-01-08 19:44:59,23.75,45.46,111,594,438,732,692,618,104,0,0,0,0,0 268554,2020-01-08 19:45:19,23.61,45.48,109,594,436,733,692,617,104,0,0,0,0,0 268555,2020-01-08 19:45:39,23.67,45.53,111,594,437,733,691,619,104,0,0,0,0,0 268556,2020-01-08 19:45:59,23.8,45.49,111,593,437,734,693,619,103,0,0,0,0,0 268557,2020-01-08 19:46:19,23.59,45.41,110,594,437,734,691,618,104,0,0,0,0,0 268558,2020-01-08 19:46:39,23.7,45.4,110,594,438,732,691,619,103,0,0,0,0,0 268559,2020-01-08 19:46:59,23.83,45.56,108,594,436,732,692,618,105,0,0,0,0,0 268560,2020-01-08 19:47:19,23.78,45.71,110,593,437,732,692,618,104,0,0,0,0,0 268561,2020-01-08 19:47:39,23.68,45.63,110,593,439,732,690,618,102,0,0,0,0,0 268562,2020-01-08 19:47:59,23.73,45.8,110,594,440,732,693,618,103,0,0,0,0,0 268563,2020-01-08 19:48:19,23.65,45.69,109,593,437,732,691,619,103,0,0,0,0,0 268564,2020-01-08 19:48:39,23.72,45.6,109,593,438,733,691,618,103,0,0,0,0,1 268565,2020-01-08 19:48:59,23.66,45.48,110,595,438,733,691,617,103,0,0,0,0,0 268566,2020-01-08 19:49:19,23.82,45.22,110,593,437,732,691,618,103,0,0,0,0,0 268567,2020-01-08 19:49:39,23.87,45.29,110,594,438,732,693,619,103,0,0,0,0,0 268568,2020-01-08 19:49:59,23.86,45.32,111,595,439,733,690,619,104,0,0,0,0,0 268569,2020-01-08 19:50:19,23.95,45.39,111,595,440,733,692,618,105,0,0,0,0,0 268570,2020-01-08 19:50:39,23.62,45.47,111,592,439,733,691,618,104,1,0,0,0,0 268571,2020-01-08 19:50:59,23.62,45.34,110,594,438,732,691,618,104,0,0,0,0,0 268572,2020-01-08 19:51:19,23.7,45.58,109,595,440,732,693,618,104,0,0,0,0,0 268573,2020-01-08 19:51:39,23.69,45.68,110,595,441,732,692,619,104,0,0,0,0,0 268574,2020-01-08 19:51:59,23.51,45.46,112,594,441,732,691,619,104,0,0,0,0,0 268575,2020-01-08 19:52:19,23.69,45.66,110,593,440,732,692,618,103,0,0,0,0,0 268576,2020-01-08 19:52:39,23.52,45.52,111,595,442,733,691,618,104,0,0,0,0,0 268577,2020-01-08 19:52:59,23.75,45.44,111,593,440,733,691,620,103,0,0,0,0,0 268578,2020-01-08 19:53:19,23.67,45.5,111,594,442,733,692,620,103,0,0,0,0,0 268579,2020-01-08 19:53:39,23.69,45.43,110,593,441,733,692,619,103,0,0,1,0,0 268580,2020-01-08 19:53:59,23.6,45.21,111,595,441,733,691,618,104,0,0,1,0,0 268581,2020-01-08 19:54:19,23.84,45.57,110,594,439,733,692,618,105,0,0,1,0,0 268582,2020-01-08 19:54:39,23.74,45.62,110,594,440,733,691,618,103,0,0,1,0,0 268583,2020-01-08 19:54:59,23.68,45.46,110,595,440,733,691,617,102,0,0,1,0,0 268584,2020-01-08 19:55:19,23.73,45.45,109,593,440,733,691,619,103,0,0,1,0,0 268585,2020-01-08 19:55:39,23.68,45.54,110,593,441,734,691,617,103,0,0,1,0,0 268586,2020-01-08 19:55:59,23.69,45.54,110,594,439,733,692,619,104,0,0,1,0,0 268587,2020-01-08 19:56:19,23.58,45.66,110,594,440,732,691,619,103,0,0,1,0,0 268588,2020-01-08 19:56:39,23.61,45.59,109,593,440,733,692,619,103,1,0,1,0,0 268589,2020-01-08 19:56:59,23.72,45.59,110,594,442,732,692,616,103,0,0,1,0,0 268590,2020-01-08 19:57:19,23.86,45.6,110,595,444,733,693,618,104,0,0,1,0,0 268591,2020-01-08 19:57:39,23.69,45.37,107,595,443,732,691,618,103,0,0,1,0,0 268592,2020-01-08 19:57:59,23.61,45.4,110,595,439,733,691,617,103,0,0,0,0,0 268593,2020-01-08 19:58:19,23.82,45.59,110,594,440,733,690,617,103,0,0,0,0,0 268594,2020-01-08 19:58:39,23.83,45.59,111,594,441,732,691,616,104,0,0,0,0,0 268595,2020-01-08 19:58:59,23.69,45.48,111,595,442,733,692,617,103,0,0,0,0,0 268596,2020-01-08 19:59:19,23.74,45.36,110,593,440,733,691,619,103,0,0,0,0,0 268597,2020-01-08 19:59:39,23.77,45.31,110,594,442,732,691,619,103,0,0,0,0,0 268598,2020-01-08 19:59:59,23.82,45.32,111,593,441,733,692,619,103,0,0,0,0,0 268599,2020-01-08 20:00:19,23.68,45.53,110,594,442,733,693,620,103,0,0,0,0,0 268600,2020-01-08 20:00:39,23.6,45.29,110,595,442,733,691,619,103,0,0,0,0,0 268601,2020-01-08 20:00:59,23.73,45.53,110,594,443,733,692,619,104,0,0,0,0,0 268602,2020-01-08 20:01:19,23.78,45.35,109,594,444,733,692,617,103,0,0,0,0,0 268603,2020-01-08 20:01:39,23.78,45.38,109,593,443,733,693,617,103,0,0,0,0,0 268604,2020-01-08 20:01:59,23.64,45.22,110,595,444,733,692,619,103,0,0,0,0,0 268605,2020-01-08 20:02:19,23.82,45.56,111,594,441,734,693,618,103,0,0,0,0,0 268606,2020-01-08 20:02:39,23.76,45.44,110,595,440,732,692,619,104,0,0,0,0,0 268607,2020-01-08 20:02:59,23.55,45.68,109,594,441,733,691,616,103,0,0,0,0,0 268608,2020-01-08 20:03:19,23.5,45.74,111,594,445,732,691,618,103,0,0,0,0,0 268609,2020-01-08 20:03:39,23.55,45.83,112,594,443,732,691,620,103,0,0,0,0,0 268610,2020-01-08 20:03:59,23.53,45.8,110,594,444,732,692,619,104,0,0,0,0,0 268611,2020-01-08 20:04:19,23.69,45.76,110,594,443,733,692,619,103,0,0,1,0,0 268612,2020-01-08 20:04:39,23.52,45.56,111,594,445,732,692,619,103,0,0,1,0,0 268613,2020-01-08 20:04:59,23.57,45.53,109,594,447,732,691,618,104,0,0,0,0,0 268614,2020-01-08 20:05:19,23.62,45.54,111,595,444,733,691,617,103,0,0,1,0,0 268615,2020-01-08 20:05:39,23.67,45.6,111,594,443,733,690,618,104,0,0,1,0,0 268616,2020-01-08 20:05:59,23.68,45.59,109,592,443,731,692,618,103,0,0,1,0,0 268617,2020-01-08 20:06:19,23.67,45.41,109,595,441,731,691,618,103,0,0,1,0,0 268618,2020-01-08 20:06:39,23.69,45.6,110,596,442,733,692,618,103,0,0,1,0,0 268619,2020-01-08 20:06:59,23.69,45.69,110,594,444,732,693,617,102,0,0,1,0,0 268620,2020-01-08 20:07:19,23.82,45.56,110,594,443,732,691,618,102,0,0,1,0,0 268621,2020-01-08 20:07:39,23.84,45.44,111,594,443,732,690,617,102,0,0,1,0,0 268622,2020-01-08 20:07:59,23.71,45.45,111,593,441,732,691,617,102,0,0,0,0,0 268623,2020-01-08 20:08:19,23.78,45.42,109,594,441,734,691,618,103,0,0,0,0,0 268624,2020-01-08 20:08:39,23.65,45.07,111,595,442,732,692,619,102,0,0,0,0,0 268625,2020-01-08 20:08:59,23.76,45.45,108,595,441,733,692,617,102,0,0,0,0,0 268626,2020-01-08 20:09:19,23.93,45.29,109,594,442,733,691,618,103,0,0,0,0,0 268627,2020-01-08 20:09:39,23.84,45.21,111,595,444,734,692,619,103,0,0,0,0,0 268628,2020-01-08 20:09:59,23.77,45.26,110,594,442,734,692,619,103,0,0,0,0,0 268629,2020-01-08 20:10:19,23.61,45.05,111,597,444,733,692,618,103,0,0,0,0,0 268630,2020-01-08 20:10:39,23.75,45.32,109,597,443,732,691,617,104,0,0,0,0,0 268631,2020-01-08 20:10:59,23.76,45.39,111,595,443,732,691,617,103,0,0,1,0,0 268632,2020-01-08 20:11:19,23.75,45.31,110,593,444,733,690,617,103,0,0,1,0,0 268633,2020-01-08 20:11:39,23.78,45.18,111,594,441,732,691,618,103,0,0,1,0,0 268634,2020-01-08 20:11:59,23.72,45.19,110,594,443,732,691,619,104,0,0,1,0,0 268635,2020-01-08 20:12:19,23.74,45.14,110,594,443,732,691,620,103,0,0,1,0,0 268636,2020-01-08 20:12:39,23.92,45.2,110,594,442,732,693,617,102,0,0,1,0,0 268637,2020-01-08 20:12:59,23.76,45.3,112,595,444,732,691,617,103,0,0,1,0,0 268638,2020-01-08 20:13:19,23.8,45.46,111,594,442,733,691,617,103,0,0,1,0,0 268639,2020-01-08 20:13:39,23.68,45.33,111,594,441,733,691,618,104,1,0,1,0,0 268640,2020-01-08 20:13:59,23.82,45.35,110,594,443,732,690,618,102,0,0,1,0,1 268641,2020-01-08 20:14:19,23.75,45.41,113,594,441,732,691,616,102,0,0,1,0,0 268642,2020-01-08 20:14:39,23.82,45.45,111,593,441,731,691,617,102,0,0,1,0,0 268643,2020-01-08 20:14:59,23.79,45.44,111,594,444,731,691,616,103,0,0,1,0,0 268644,2020-01-08 20:15:19,23.83,45.45,111,595,443,731,691,618,103,0,0,0,0,0 268645,2020-01-08 20:15:39,23.74,45.38,111,595,443,732,691,618,102,0,0,0,0,0 268646,2020-01-08 20:15:59,23.84,45.31,111,595,444,734,692,618,102,0,0,0,0,0 268647,2020-01-08 20:16:19,23.79,45.29,111,595,443,732,692,617,102,0,0,0,0,0 268648,2020-01-08 20:16:39,23.89,45.36,111,595,442,732,691,618,104,0,0,0,0,0 268649,2020-01-08 20:16:59,23.9,45.29,110,596,441,733,692,618,104,0,0,0,0,0 268650,2020-01-08 20:17:19,23.78,45.21,110,595,443,732,691,619,103,0,0,0,0,0 268651,2020-01-08 20:17:39,23.67,45.18,111,595,444,732,691,617,103,1,0,0,0,0 268652,2020-01-08 20:17:59,23.79,45.07,110,595,442,733,692,617,103,0,0,0,0,0 268653,2020-01-08 20:18:19,23.7,45.11,109,595,440,732,691,616,103,0,0,0,0,0 268654,2020-01-08 20:18:39,23.73,45.09,112,594,441,732,691,615,104,0,0,0,0,0 268655,2020-01-08 20:18:59,23.82,45.13,111,594,446,731,692,617,103,0,0,0,0,0 268656,2020-01-08 20:19:19,23.75,45.24,111,595,444,731,690,617,103,0,0,0,0,0 268657,2020-01-08 20:19:39,23.91,45.28,111,595,444,732,690,616,103,0,0,0,0,1 268658,2020-01-08 20:19:59,23.97,45.23,111,594,444,731,690,617,103,0,0,0,0,0 268659,2020-01-08 20:20:19,23.91,45.06,112,595,443,730,690,618,104,0,0,0,0,0 268660,2020-01-08 20:20:39,23.91,45.02,111,594,443,731,691,616,103,0,0,0,0,0 268661,2020-01-08 20:20:59,23.97,44.88,111,595,442,731,691,614,103,0,0,0,0,0 268662,2020-01-08 20:21:19,23.95,44.92,110,594,444,730,690,615,103,0,0,0,0,0 268663,2020-01-08 20:21:39,23.76,45.06,110,594,445,732,690,616,102,0,0,0,0,0 268664,2020-01-08 20:21:59,23.7,45.15,111,594,447,731,690,618,104,0,0,0,0,0 268665,2020-01-08 20:22:19,23.8,45.04,109,595,444,731,691,616,102,0,0,0,0,0 268666,2020-01-08 20:22:39,23.92,44.93,110,595,443,731,689,617,102,0,0,0,0,0 268667,2020-01-08 20:22:59,23.9,45.08,109,595,446,731,689,616,103,0,0,0,0,0 268668,2020-01-08 20:23:19,23.92,45.23,110,593,444,732,689,616,104,0,0,0,0,0 268669,2020-01-08 20:23:39,23.88,45.09,112,594,442,731,691,615,103,0,0,0,0,0 268670,2020-01-08 20:23:59,24.01,44.9,111,594,444,732,691,616,102,0,0,0,0,0 268671,2020-01-08 20:24:19,24.07,45.07,111,594,446,731,690,616,103,0,0,0,0,0 268672,2020-01-08 20:24:39,23.96,44.96,111,595,445,732,690,616,104,0,0,0,0,0 268673,2020-01-08 20:24:59,23.94,45.04,113,596,443,731,691,616,103,0,0,0,0,0 268674,2020-01-08 20:25:19,23.89,44.93,113,594,444,732,691,616,104,0,0,0,0,0 268675,2020-01-08 20:25:39,23.71,45.07,110,593,445,731,690,616,103,0,0,0,0,0 268676,2020-01-08 20:25:59,23.88,45.2,111,595,445,731,690,616,104,0,0,0,0,0 268677,2020-01-08 20:26:19,23.89,44.97,109,596,447,730,689,615,102,0,0,0,0,0 268678,2020-01-08 20:26:39,24.03,44.92,111,595,444,731,688,614,103,0,0,0,0,0 268679,2020-01-08 20:26:59,24.08,44.84,110,596,442,731,689,614,105,0,0,0,0,0 268680,2020-01-08 20:27:19,24.08,44.75,111,595,441,730,691,615,104,0,0,0,0,0 268681,2020-01-08 20:27:39,24.07,44.82,111,595,443,730,690,615,104,0,0,0,0,0 268682,2020-01-08 20:27:59,24.05,44.8,112,595,441,731,690,615,103,0,0,0,0,0 268683,2020-01-08 20:28:19,23.92,44.67,112,595,443,730,689,614,104,0,0,0,0,0 268684,2020-01-08 20:28:39,23.93,44.97,111,596,442,730,690,615,104,0,0,0,0,0 268685,2020-01-08 20:28:59,23.95,45.17,111,594,443,731,690,614,102,0,0,0,0,0 268686,2020-01-08 20:29:19,24.02,45.05,111,595,446,731,689,616,103,0,0,0,0,0 268687,2020-01-08 20:29:39,23.87,44.97,110,596,444,730,690,616,103,0,0,0,0,0 268688,2020-01-08 20:29:59,23.98,44.99,111,595,444,731,689,614,104,0,0,0,0,0 268689,2020-01-08 20:30:19,24.02,44.72,110,595,444,730,689,616,104,0,0,0,0,0 268690,2020-01-08 20:30:39,24.12,44.73,111,596,444,729,690,613,104,0,0,0,0,0 268691,2020-01-08 20:30:59,23.95,44.68,111,596,445,731,689,614,104,0,0,0,0,0 268692,2020-01-08 20:31:19,23.92,44.8,111,596,446,730,689,615,104,0,0,0,0,0 268693,2020-01-08 20:31:39,24.0,44.99,112,595,442,731,689,614,104,0,0,0,0,0 268694,2020-01-08 20:31:59,23.99,45.02,111,596,442,729,689,613,104,0,0,0,0,0 268695,2020-01-08 20:32:19,23.99,44.95,111,596,444,731,689,615,103,0,0,0,0,0 268696,2020-01-08 20:32:39,23.9,44.96,111,596,442,729,688,615,103,0,0,0,0,0 268697,2020-01-08 20:32:59,23.84,44.99,110,596,444,729,688,614,102,0,0,0,0,0 268698,2020-01-08 20:33:19,23.81,44.82,111,596,442,731,689,614,104,0,0,0,0,0 268699,2020-01-08 20:33:39,23.98,44.85,111,595,443,730,689,616,104,0,0,0,0,0 268700,2020-01-08 20:33:59,23.98,44.84,110,593,442,731,690,614,104,0,0,0,0,0 268701,2020-01-08 20:34:19,24.09,44.92,110,594,444,730,690,614,104,0,0,0,0,0 268702,2020-01-08 20:34:39,24.07,44.78,110,594,444,730,690,614,103,1,0,0,0,0 268703,2020-01-08 20:34:59,24.02,44.78,111,596,442,730,689,613,104,1,0,0,0,0 268704,2020-01-08 20:35:19,23.99,44.91,111,596,441,730,688,613,104,0,0,0,1,0 268705,2020-01-08 20:35:39,23.93,44.85,112,595,439,729,689,613,105,0,0,0,1,0 268706,2020-01-08 20:35:59,23.89,44.94,111,595,441,729,689,613,103,0,0,0,1,0 268707,2020-01-08 20:36:19,23.87,44.91,113,595,444,730,689,612,103,0,0,0,1,0 268708,2020-01-08 20:36:39,23.89,45.1,112,594,445,728,688,613,104,0,0,0,1,0 268709,2020-01-08 20:36:59,23.81,45.17,112,595,440,729,689,612,103,0,0,0,1,0 268710,2020-01-08 20:37:19,23.84,45.34,110,596,442,728,687,610,104,0,0,0,1,0 268711,2020-01-08 20:37:39,23.95,45.39,111,595,442,728,687,611,103,0,0,0,0,0 268712,2020-01-08 20:37:59,23.85,45.36,111,596,442,729,688,612,104,0,0,0,0,0 268713,2020-01-08 20:38:19,23.79,45.38,111,595,442,730,686,612,104,0,0,0,0,0 268714,2020-01-08 20:38:39,23.92,45.34,110,594,442,729,689,613,104,0,0,0,0,0 268715,2020-01-08 20:38:59,23.85,45.02,112,594,445,731,688,612,103,0,0,0,0,0 268716,2020-01-08 20:39:19,23.85,45.26,110,594,444,729,689,613,103,0,0,0,0,0 268717,2020-01-08 20:39:39,23.95,45.37,111,596,442,729,688,615,104,0,0,0,0,0 268718,2020-01-08 20:39:59,23.69,45.33,111,596,445,729,687,612,104,0,0,0,0,0 268719,2020-01-08 20:40:19,23.85,45.42,111,595,444,730,689,611,104,0,0,0,0,0 268720,2020-01-08 20:40:39,23.77,45.43,111,595,446,730,689,614,105,0,0,0,0,0 268721,2020-01-08 20:40:59,23.82,45.17,112,596,443,729,689,612,104,0,0,0,0,0 268722,2020-01-08 20:41:19,23.81,45.24,111,595,442,729,687,613,105,0,0,0,0,0 268723,2020-01-08 20:41:39,23.71,45.22,110,596,445,729,688,612,104,0,0,0,0,0 268724,2020-01-08 20:41:59,23.75,45.19,112,596,443,730,689,613,104,0,0,0,0,0 268725,2020-01-08 20:42:19,23.94,45.27,111,595,443,728,690,611,103,0,0,0,0,0 268726,2020-01-08 20:42:39,23.75,45.27,112,596,441,730,689,612,106,0,0,0,0,0 268727,2020-01-08 20:42:59,23.77,45.42,113,595,442,728,688,612,104,0,0,0,0,0 268728,2020-01-08 20:43:19,23.86,45.39,112,595,443,728,688,612,103,0,0,0,0,0 268729,2020-01-08 20:43:39,23.79,45.23,112,595,442,729,688,614,105,0,0,0,0,0 268730,2020-01-08 20:43:59,23.89,45.25,113,596,445,729,689,612,103,0,0,0,0,0 268731,2020-01-08 20:44:19,23.88,45.21,111,596,442,730,688,612,104,0,0,0,0,0 268732,2020-01-08 20:44:39,23.74,45.4,111,596,446,730,687,613,103,0,0,0,0,0 268733,2020-01-08 20:44:59,23.66,45.25,112,595,444,729,689,613,104,0,0,0,0,0 268734,2020-01-08 20:45:19,23.76,45.35,111,595,444,729,689,613,104,0,0,0,0,0 268735,2020-01-08 20:45:39,23.7,45.34,112,595,444,728,688,613,104,0,0,0,0,0 268736,2020-01-08 20:45:59,23.71,45.1,113,596,443,728,688,613,104,0,0,0,0,0 268737,2020-01-08 20:46:19,23.87,45.16,111,594,442,729,688,613,105,0,0,0,0,0 268738,2020-01-08 20:46:39,23.86,45.04,112,595,446,730,689,613,104,0,0,0,0,0 268739,2020-01-08 20:46:59,23.93,44.92,112,596,444,729,688,612,103,0,0,0,0,0 268740,2020-01-08 20:47:19,24.0,45.2,112,595,445,729,689,612,104,0,0,0,0,0 268741,2020-01-08 20:47:39,23.92,45.17,113,595,445,730,687,612,104,0,0,0,0,0 268742,2020-01-08 20:47:59,23.87,45.25,113,595,443,730,687,611,104,0,0,0,0,0 268743,2020-01-08 20:48:19,23.85,45.04,112,594,443,729,686,612,103,0,0,0,0,0 268744,2020-01-08 20:48:39,23.77,44.99,111,596,444,729,687,613,103,0,0,0,0,0 268745,2020-01-08 20:48:59,23.89,45.09,111,596,443,729,687,613,104,0,0,0,0,0 268746,2020-01-08 20:49:19,23.82,44.97,111,595,441,728,688,611,105,0,0,0,0,0 268747,2020-01-08 20:49:39,24.02,45.07,112,595,441,729,687,612,104,0,0,0,0,0 268748,2020-01-08 20:49:59,24.01,45.12,113,596,438,728,688,613,104,0,0,0,0,0 268749,2020-01-08 20:50:19,23.81,44.86,112,597,443,729,686,610,104,0,0,0,0,0 268750,2020-01-08 20:50:39,24.0,45.01,111,595,444,729,687,610,104,0,0,0,0,0 268751,2020-01-08 20:50:59,23.94,45.0,113,595,442,729,689,610,103,0,0,0,0,0 268752,2020-01-08 20:51:19,23.93,45.04,111,594,444,729,688,611,105,0,0,0,0,0 268753,2020-01-08 20:51:39,23.92,45.16,112,597,443,729,688,611,104,0,0,0,0,0 268754,2020-01-08 20:51:59,23.86,45.17,112,595,443,728,685,611,104,0,0,0,0,0 268755,2020-01-08 20:52:19,23.83,45.34,111,597,442,728,687,610,105,0,0,0,0,0 268756,2020-01-08 20:52:39,23.74,45.18,111,596,442,728,687,613,104,0,0,0,0,0 268757,2020-01-08 20:52:59,23.74,45.19,111,595,444,728,689,612,104,0,0,0,0,0 268758,2020-01-08 20:53:19,23.86,45.51,110,595,445,728,688,610,103,0,0,0,0,0 268759,2020-01-08 20:53:39,23.83,45.36,113,596,445,730,688,612,105,0,0,0,0,0 268760,2020-01-08 20:53:59,23.87,45.16,111,596,443,727,688,612,104,0,0,0,0,0 268761,2020-01-08 20:54:19,23.99,45.04,111,595,441,728,686,611,104,0,0,0,0,0 268762,2020-01-08 20:54:39,23.9,45.12,113,596,441,729,687,609,105,0,0,0,0,0 268763,2020-01-08 20:54:59,23.79,45.08,111,596,439,729,688,611,105,0,0,0,0,0 268764,2020-01-08 20:55:19,23.84,45.04,111,596,439,729,688,610,104,0,0,0,0,0 268765,2020-01-08 20:55:39,23.93,45.02,112,595,444,729,688,613,104,0,0,0,0,0 268766,2020-01-08 20:55:59,23.85,45.04,111,595,443,727,688,612,105,0,0,0,0,0 268767,2020-01-08 20:56:19,23.88,45.14,112,596,441,729,689,614,106,0,0,0,0,0 268768,2020-01-08 20:56:39,23.78,44.98,113,596,441,729,688,613,104,0,0,0,0,0 268769,2020-01-08 20:56:59,23.91,45.08,113,595,442,729,687,610,105,0,0,0,0,0 268770,2020-01-08 20:57:19,23.84,44.96,114,595,446,729,686,611,104,0,0,0,0,0 268771,2020-01-08 20:57:39,23.82,45.03,113,595,445,728,687,612,105,0,0,0,1,0 268772,2020-01-08 20:57:59,23.8,45.09,112,595,443,727,687,612,104,0,0,0,0,0 268773,2020-01-08 20:58:19,23.91,45.26,112,596,443,729,688,611,104,0,0,0,0,0 268774,2020-01-08 20:58:39,23.97,45.24,111,596,444,729,687,610,104,0,0,0,0,0 268775,2020-01-08 20:58:59,23.8,45.16,112,595,443,729,688,611,104,0,0,0,0,0 268776,2020-01-08 20:59:19,23.84,45.39,113,595,443,728,689,610,104,0,0,0,0,0 268777,2020-01-08 20:59:39,23.91,45.19,112,596,446,727,688,610,104,0,0,0,0,0 268778,2020-01-08 20:59:59,23.85,45.08,113,596,444,729,688,611,104,1,0,0,0,0 268779,2020-01-08 21:00:19,23.76,45.03,114,595,444,730,687,611,105,1,0,0,0,0 268780,2020-01-08 21:00:39,23.82,44.88,112,595,444,729,687,612,106,0,0,0,0,0 268781,2020-01-08 21:00:59,23.9,45.18,111,596,440,728,688,611,104,0,0,0,0,0 268782,2020-01-08 21:01:19,23.96,45.1,111,595,443,728,686,611,103,0,0,0,0,0 268783,2020-01-08 21:01:39,23.89,45.1,111,595,440,728,688,609,104,0,0,0,0,0 268784,2020-01-08 21:01:59,23.86,45.09,112,596,441,729,687,611,105,0,0,0,0,0 268785,2020-01-08 21:02:19,23.84,45.07,112,596,444,728,685,611,105,0,0,0,0,0 268786,2020-01-08 21:02:39,24.1,45.46,112,595,441,729,687,608,104,0,0,0,0,0 268787,2020-01-08 21:02:59,23.9,45.27,113,597,438,728,686,609,104,0,0,0,0,0 268788,2020-01-08 21:03:19,23.89,45.27,113,597,442,728,686,610,104,0,0,0,0,0 268789,2020-01-08 21:03:39,23.85,44.97,114,597,441,727,687,610,104,0,0,0,0,0 268790,2020-01-08 21:03:59,23.96,45.03,112,595,440,728,686,608,104,0,0,0,0,0 268791,2020-01-08 21:04:19,24.0,45.07,112,594,439,727,686,608,105,0,0,0,0,0 268792,2020-01-08 21:04:39,23.99,45.05,113,595,437,728,687,609,105,0,0,0,0,0 268793,2020-01-08 21:04:59,23.99,44.97,112,596,438,727,687,611,104,0,0,0,0,0 268794,2020-01-08 21:05:19,23.97,45.03,111,595,440,727,686,609,104,0,0,0,0,0 268795,2020-01-08 21:05:39,23.94,45.19,112,596,441,727,685,608,103,0,0,0,0,0 268796,2020-01-08 21:05:59,23.91,44.93,112,595,440,729,687,608,105,0,0,0,0,0 268797,2020-01-08 21:06:19,24.05,45.02,112,596,440,727,688,609,104,0,0,0,0,0 268798,2020-01-08 21:06:39,24.04,44.76,113,596,435,728,684,609,104,0,0,0,0,0 268799,2020-01-08 21:06:59,24.03,44.94,112,596,437,726,685,608,105,0,0,0,0,0 268800,2020-01-08 21:07:19,24.05,44.93,113,596,436,725,685,607,105,0,0,0,0,0 268801,2020-01-08 21:07:39,24.06,44.93,113,596,434,727,685,606,104,0,0,0,0,0 268802,2020-01-08 21:07:59,23.93,45.03,113,597,435,727,684,607,105,0,0,0,0,0 268803,2020-01-08 21:08:19,23.93,45.02,112,596,437,727,685,606,105,0,0,0,0,0 268804,2020-01-08 21:08:39,23.8,45.0,111,595,436,726,685,606,104,0,0,0,0,0 268805,2020-01-08 21:08:59,23.87,45.31,113,597,435,727,686,607,105,0,0,0,0,0 268806,2020-01-08 21:09:19,24.0,45.37,113,596,434,727,687,608,105,0,0,0,0,0 268807,2020-01-08 21:09:39,23.83,45.38,112,595,435,726,686,607,105,0,0,0,0,0 268808,2020-01-08 21:09:59,23.86,45.36,113,595,438,727,684,607,104,0,0,0,0,0 268809,2020-01-08 21:10:19,23.98,45.43,114,596,436,726,685,606,105,0,0,0,0,0 268810,2020-01-08 21:10:39,23.94,45.08,112,595,437,726,684,608,104,0,0,0,0,0 268811,2020-01-08 21:10:59,23.97,45.03,113,594,435,726,685,606,104,0,0,0,0,0 268812,2020-01-08 21:11:19,23.97,45.12,113,596,436,726,686,609,104,0,0,0,0,0 268813,2020-01-08 21:11:39,23.99,45.19,114,596,437,726,684,607,104,0,0,0,0,0 268814,2020-01-08 21:11:59,23.97,45.16,113,595,436,725,685,607,105,0,0,0,0,0 268815,2020-01-08 21:12:19,24.02,45.01,114,595,435,726,684,604,104,0,0,0,0,0 268816,2020-01-08 21:12:39,23.91,45.18,113,597,434,728,684,606,104,0,0,0,0,0 268817,2020-01-08 21:12:59,23.95,45.04,113,597,435,726,685,606,104,0,0,0,0,0 268818,2020-01-08 21:13:19,24.13,45.14,113,595,434,726,684,608,105,0,0,0,0,0 268819,2020-01-08 21:13:39,24.02,45.09,112,595,435,726,685,607,104,0,0,0,0,0 268820,2020-01-08 21:13:59,23.95,45.32,114,597,438,725,684,604,105,0,0,0,0,0 268821,2020-01-08 21:14:19,23.86,45.03,113,596,437,725,685,605,103,0,0,0,0,0 268822,2020-01-08 21:14:39,23.89,45.04,113,596,435,727,684,606,104,0,0,0,0,0 268823,2020-01-08 21:14:59,23.96,44.97,112,596,436,727,683,604,103,0,0,0,0,0 268824,2020-01-08 21:15:19,24.12,45.04,112,594,435,724,683,605,104,0,0,0,0,0 268825,2020-01-08 21:15:39,24.12,45.07,112,595,436,725,683,606,106,0,0,0,0,0 268826,2020-01-08 21:15:59,23.85,45.08,113,594,434,726,685,604,104,0,0,0,0,0 268827,2020-01-08 21:16:19,23.83,45.19,113,596,432,725,685,606,103,0,0,0,0,0 268828,2020-01-08 21:16:39,23.93,45.47,113,596,433,725,683,606,105,0,0,0,0,0 268829,2020-01-08 21:16:59,23.98,45.33,115,595,431,725,683,604,105,0,0,0,0,0 268830,2020-01-08 21:17:19,23.86,45.07,114,594,429,724,684,603,105,0,0,0,0,0 268831,2020-01-08 21:17:39,24.0,45.16,113,596,428,725,682,601,104,0,0,0,0,0 268832,2020-01-08 21:17:59,23.98,45.13,115,594,429,725,683,600,104,0,0,0,0,0 268833,2020-01-08 21:18:19,23.91,45.09,115,595,432,725,683,602,105,0,0,0,0,0 268834,2020-01-08 21:18:39,23.87,45.1,113,596,432,725,682,602,104,0,0,0,0,0 268835,2020-01-08 21:18:59,23.8,45.2,113,597,429,724,683,604,105,0,0,0,0,0 268836,2020-01-08 21:19:19,23.89,45.44,114,595,426,725,684,603,106,0,0,0,0,0 268837,2020-01-08 21:19:39,23.92,45.48,113,597,430,724,682,603,105,0,0,0,0,0 268838,2020-01-08 21:19:59,23.76,45.44,113,595,430,725,682,603,104,0,1,0,0,0 268839,2020-01-08 21:20:19,23.73,45.34,114,596,431,723,683,603,105,0,0,0,0,0 268840,2020-01-08 21:20:39,23.74,45.2,114,597,427,724,682,603,104,0,0,0,0,0 268841,2020-01-08 21:20:59,23.91,45.37,114,596,428,724,682,602,106,0,0,0,0,0 268842,2020-01-08 21:21:19,23.81,45.24,114,596,426,723,681,601,106,0,0,0,0,0 268843,2020-01-08 21:21:39,23.91,45.19,115,595,427,723,682,601,105,0,0,0,0,0 268844,2020-01-08 21:21:59,23.91,45.38,114,595,427,724,681,603,104,0,0,0,0,0 268845,2020-01-08 21:22:19,23.95,45.38,114,595,425,724,681,602,104,0,0,0,0,0 268846,2020-01-08 21:22:39,23.86,45.3,114,595,427,723,681,599,105,0,0,0,0,0 268847,2020-01-08 21:22:59,23.87,45.33,115,595,423,723,681,600,104,0,0,0,0,0 268848,2020-01-08 21:23:19,23.72,45.42,115,596,423,723,680,599,106,0,0,0,0,0 268849,2020-01-08 21:23:39,23.84,45.46,114,594,426,722,682,600,105,0,0,0,0,0 268850,2020-01-08 21:23:59,23.79,45.44,116,595,422,722,681,599,106,0,0,0,0,0 268851,2020-01-08 21:24:19,23.73,45.1,114,594,424,721,680,597,105,0,0,1,0,0 268852,2020-01-08 21:24:39,23.64,45.16,114,594,423,721,679,598,106,0,0,1,0,0 268853,2020-01-08 21:24:59,23.84,45.35,114,595,422,722,681,598,105,0,0,0,0,0 268854,2020-01-08 21:25:19,23.79,45.37,115,595,421,722,678,599,105,0,0,0,0,0 268855,2020-01-08 21:25:39,23.82,45.34,114,595,418,723,680,599,104,0,0,0,0,0 268856,2020-01-08 21:25:59,23.84,45.27,115,594,418,723,680,596,104,0,0,0,0,0 268857,2020-01-08 21:26:19,23.74,45.53,115,596,417,721,679,599,105,0,0,0,0,0 268858,2020-01-08 21:26:39,23.63,45.67,116,594,417,722,679,596,106,0,0,0,0,0 268859,2020-01-08 21:26:59,23.68,45.64,116,594,419,722,679,597,105,0,0,0,0,0 268860,2020-01-08 21:27:19,23.77,45.62,114,595,417,722,679,598,105,0,0,0,0,0 268861,2020-01-08 21:27:39,23.77,45.62,116,595,414,721,680,597,104,0,0,0,0,0 268862,2020-01-08 21:27:59,23.72,45.74,114,596,413,720,678,595,104,0,0,0,0,0 268863,2020-01-08 21:28:19,23.78,45.62,114,595,414,721,679,595,105,0,0,0,0,0 268864,2020-01-08 21:28:39,23.8,45.75,115,595,417,720,677,595,105,0,0,0,0,0 268865,2020-01-08 21:28:59,23.73,45.44,114,594,414,722,678,594,107,0,0,0,0,0 268866,2020-01-08 21:29:19,23.61,45.48,115,595,413,720,678,594,107,0,0,0,0,0 268867,2020-01-08 21:29:39,23.76,45.48,116,593,410,721,678,593,104,0,0,0,0,0 268868,2020-01-08 21:29:59,23.79,45.51,116,593,409,720,678,594,106,0,0,0,0,0 268869,2020-01-08 21:30:19,23.79,45.47,114,595,414,721,678,595,105,0,0,0,0,0 268870,2020-01-08 21:30:39,23.75,45.2,115,594,414,719,679,593,106,0,0,0,0,0 268871,2020-01-08 21:30:59,23.81,45.5,114,593,411,719,679,591,104,0,0,0,0,0 268872,2020-01-08 21:31:19,23.8,45.23,115,594,411,719,678,595,105,0,0,0,0,0 268873,2020-01-08 21:31:39,23.66,45.18,114,595,412,721,678,592,106,0,0,0,0,0 268874,2020-01-08 21:31:59,23.65,45.33,115,594,410,719,678,595,106,0,0,0,0,0 268875,2020-01-08 21:32:19,23.8,45.44,114,595,415,718,676,593,106,0,0,0,0,0 268876,2020-01-08 21:32:39,23.8,45.27,114,594,410,720,677,593,105,0,0,0,0,0 268877,2020-01-08 21:32:59,23.78,45.25,115,596,408,720,676,595,105,0,0,0,0,0 268878,2020-01-08 21:33:19,23.56,45.42,115,594,408,718,679,595,104,0,0,0,0,0 268879,2020-01-08 21:33:39,23.67,45.32,116,595,404,719,679,594,105,1,0,0,0,0 268880,2020-01-08 21:33:59,23.71,45.33,115,596,405,720,677,592,104,0,0,0,0,0 268881,2020-01-08 21:34:19,23.73,45.06,116,594,407,718,677,592,105,0,0,0,0,0 268882,2020-01-08 21:34:39,23.84,45.21,116,594,409,719,676,595,104,0,0,0,0,1 268883,2020-01-08 21:34:59,23.88,45.17,114,593,409,720,676,594,105,0,0,0,0,0 268884,2020-01-08 21:35:19,23.83,45.39,116,595,410,719,676,595,105,0,0,1,0,0 268885,2020-01-08 21:35:39,23.64,45.47,114,594,409,720,678,591,105,0,0,1,0,0 268886,2020-01-08 21:35:59,23.84,45.55,115,594,405,719,677,592,105,0,0,1,0,0 268887,2020-01-08 21:36:19,23.78,45.5,115,595,404,719,677,590,107,0,0,0,0,0 268888,2020-01-08 21:36:39,23.75,45.52,114,593,404,718,675,591,106,0,0,0,0,1 268889,2020-01-08 21:36:59,23.8,45.2,116,594,401,718,675,589,105,0,0,1,0,0 268890,2020-01-08 21:37:19,23.67,45.49,117,595,399,718,676,592,105,0,0,1,0,0 268891,2020-01-08 21:37:39,23.65,45.72,116,593,399,717,676,591,105,0,0,1,0,0 268892,2020-01-08 21:37:59,23.68,45.49,116,595,400,718,675,590,106,0,0,1,0,0 268893,2020-01-08 21:38:19,23.66,45.72,116,594,400,720,675,587,107,0,0,1,0,0 268894,2020-01-08 21:38:39,23.6,45.71,116,594,404,717,676,587,105,0,0,1,0,0 268895,2020-01-08 21:38:59,23.5,45.85,117,593,402,717,676,587,106,0,0,1,0,0 268896,2020-01-08 21:39:19,23.61,45.99,116,593,401,717,676,587,106,0,0,0,0,0 268897,2020-01-08 21:39:39,23.58,45.52,117,593,401,718,674,589,107,0,0,0,0,0 268898,2020-01-08 21:39:59,23.71,45.46,117,594,398,718,674,586,106,0,1,0,0,0 268899,2020-01-08 21:40:19,23.44,45.61,115,593,401,718,674,585,105,0,0,1,0,0 268900,2020-01-08 21:40:39,23.54,45.75,116,595,400,717,673,586,105,0,0,0,0,0 268901,2020-01-08 21:40:59,23.56,45.84,115,593,399,718,674,587,107,0,0,0,0,0 268902,2020-01-08 21:41:19,23.51,45.84,116,593,398,717,675,588,105,0,0,0,0,0 268903,2020-01-08 21:41:39,23.5,45.86,118,594,394,716,673,588,106,0,0,0,0,0 268904,2020-01-08 21:41:59,23.58,45.83,118,593,392,716,674,585,105,0,0,0,0,0 268905,2020-01-08 21:42:19,23.7,45.73,117,593,395,716,673,587,105,0,0,0,0,0 268906,2020-01-08 21:42:39,23.66,45.75,116,594,397,718,672,586,106,0,0,0,0,0 268907,2020-01-08 21:42:59,23.45,45.65,118,594,392,716,674,586,106,0,0,0,0,0 268908,2020-01-08 21:43:19,23.54,45.87,117,594,392,716,672,583,107,0,0,0,0,0 268909,2020-01-08 21:43:39,23.43,45.69,117,593,395,716,670,584,107,0,0,0,0,0 268910,2020-01-08 21:43:59,23.6,45.6,117,594,395,715,671,583,105,0,0,0,0,0 268911,2020-01-08 21:44:19,23.63,45.47,115,595,389,716,672,583,107,0,0,0,0,0 268912,2020-01-08 21:44:39,23.59,45.73,115,593,394,716,672,587,106,0,0,0,0,0 268913,2020-01-08 21:44:59,23.5,45.89,115,594,394,715,676,585,107,0,0,0,0,0 268914,2020-01-08 21:45:19,23.47,46.18,113,595,393,716,672,586,106,0,0,0,0,0 268915,2020-01-08 21:45:39,23.43,46.11,117,594,393,716,672,585,106,0,0,0,0,0 268916,2020-01-08 21:45:59,23.38,46.11,116,594,393,716,673,584,105,0,0,0,1,0 268917,2020-01-08 21:46:19,23.43,45.78,117,594,391,713,672,584,106,0,0,0,1,0 268918,2020-01-08 21:46:39,23.6,45.61,117,593,398,714,672,582,107,0,0,1,1,0 268919,2020-01-08 21:46:59,23.72,46.04,117,595,390,714,672,583,105,0,0,1,0,0 268920,2020-01-08 21:47:19,23.52,45.91,114,593,388,716,672,583,106,0,0,1,0,0 268921,2020-01-08 21:47:39,23.44,45.86,117,593,388,714,672,581,107,0,0,1,0,0 268922,2020-01-08 21:47:59,23.53,45.86,118,592,393,714,671,582,105,0,0,1,0,0 268923,2020-01-08 21:48:19,23.5,46.18,118,593,391,714,671,582,106,0,0,1,0,0 268924,2020-01-08 21:48:39,23.58,46.08,117,594,384,715,672,581,106,0,0,0,0,0 268925,2020-01-08 21:48:59,23.56,45.98,117,595,388,714,669,581,106,0,0,0,0,0 268926,2020-01-08 21:49:19,23.44,45.99,116,595,384,714,670,582,107,0,0,0,0,0 268927,2020-01-08 21:49:39,23.45,46.08,118,593,382,713,670,583,107,0,0,0,0,0 268928,2020-01-08 21:49:59,23.56,45.96,117,594,387,712,671,580,106,0,0,0,0,0 268929,2020-01-08 21:50:19,23.41,46.01,116,593,385,713,672,580,108,0,0,0,0,0 268930,2020-01-08 21:50:39,23.6,46.12,117,593,384,713,670,581,107,0,0,0,0,0 268931,2020-01-08 21:50:59,23.45,46.13,117,595,386,713,669,582,107,0,0,0,0,0 268932,2020-01-08 21:51:19,23.39,45.99,117,593,379,713,670,579,106,0,0,0,0,0 268933,2020-01-08 21:51:39,23.44,45.91,116,594,382,712,670,579,107,0,0,0,0,0 268934,2020-01-08 21:51:59,23.46,46.16,115,594,386,714,669,577,106,0,0,0,0,0 268935,2020-01-08 21:52:19,23.23,45.93,117,594,384,712,669,580,106,0,0,0,0,0 268936,2020-01-08 21:52:39,23.27,46.3,117,594,379,713,669,579,107,0,0,0,0,0 268937,2020-01-08 21:52:59,23.31,46.38,117,594,383,712,667,577,108,0,0,0,0,0 268938,2020-01-08 21:53:19,23.29,46.41,116,594,385,713,668,579,106,0,0,0,0,0 268939,2020-01-08 21:53:39,23.38,46.25,117,595,385,713,670,578,107,0,0,0,0,0 268940,2020-01-08 21:53:59,23.3,46.14,116,593,385,711,670,579,106,0,0,0,0,0 268941,2020-01-08 21:54:19,23.37,46.26,116,593,386,712,668,577,107,0,0,0,0,0 268942,2020-01-08 21:54:39,23.51,46.11,115,593,385,712,668,577,107,0,0,0,0,0 268943,2020-01-08 21:54:59,23.51,46.25,118,595,385,712,668,580,108,0,0,0,0,0 268944,2020-01-08 21:55:19,23.36,46.15,116,595,380,712,667,576,106,0,0,0,0,0 268945,2020-01-08 21:55:39,23.37,46.43,116,593,379,710,669,576,108,0,0,0,0,0 268946,2020-01-08 21:55:59,23.31,46.2,117,594,377,710,666,576,108,0,0,0,0,0 268947,2020-01-08 21:56:19,23.24,46.36,116,593,378,712,668,574,106,0,0,0,0,0 268948,2020-01-08 21:56:39,23.2,46.25,116,595,377,710,668,575,109,0,0,0,0,0 268949,2020-01-08 21:56:59,23.34,46.21,116,592,378,712,667,572,108,0,0,0,0,0 268950,2020-01-08 21:57:19,23.2,46.37,118,593,378,710,666,575,108,0,0,0,0,0 268951,2020-01-08 21:57:39,23.06,46.12,117,592,373,709,667,573,108,0,0,0,0,0 268952,2020-01-08 21:57:59,23.38,46.4,116,593,375,711,665,575,107,0,0,0,0,0 268953,2020-01-08 21:58:19,23.18,46.12,117,593,373,709,666,572,108,0,0,0,0,0 268954,2020-01-08 21:58:39,23.27,45.97,117,594,374,710,665,573,108,0,0,0,0,0 268955,2020-01-08 21:58:59,23.35,46.09,116,594,378,709,665,572,108,0,0,0,0,0 268956,2020-01-08 21:59:19,23.18,46.08,117,595,372,707,666,572,108,0,0,0,0,0 268957,2020-01-08 21:59:39,23.19,46.33,115,593,379,708,663,574,107,0,0,0,0,0 268958,2020-01-08 21:59:59,23.16,46.42,115,593,377,710,664,570,109,0,0,0,0,0 268959,2020-01-08 22:00:19,23.21,46.35,117,594,374,708,663,573,107,0,0,0,0,0 268960,2020-01-08 22:00:39,23.19,46.6,117,595,372,709,664,573,108,0,0,0,0,0 268961,2020-01-08 22:00:59,23.13,46.43,117,593,371,708,663,572,106,0,0,0,0,0 268962,2020-01-08 22:01:19,23.27,46.75,116,593,370,708,666,572,108,0,0,0,0,0 268963,2020-01-08 22:01:39,23.31,46.46,115,594,371,709,663,571,107,0,0,0,0,0 268964,2020-01-08 22:01:59,23.27,46.47,117,593,372,710,663,569,106,0,0,0,0,0 268965,2020-01-08 22:02:19,23.07,46.24,116,594,371,708,662,571,108,0,0,0,0,0 268966,2020-01-08 22:02:39,23.2,46.22,114,592,372,706,663,569,108,0,0,0,0,0 268967,2020-01-08 22:02:59,23.21,46.48,115,594,367,709,663,568,108,0,0,0,0,0 268968,2020-01-08 22:03:19,23.21,46.57,116,594,369,705,660,568,108,0,0,0,0,0 268969,2020-01-08 22:03:39,23.15,46.34,117,594,370,706,660,568,108,0,0,0,0,0 268970,2020-01-08 22:03:59,23.2,46.45,116,593,368,707,661,567,109,0,0,0,0,0 268971,2020-01-08 22:04:19,23.2,46.77,117,593,369,707,661,564,110,0,0,0,0,0 268972,2020-01-08 22:04:39,23.03,46.57,117,593,370,707,662,566,110,0,0,1,0,0 268973,2020-01-08 22:04:59,23.11,46.62,116,594,369,705,660,567,108,0,0,1,0,0 268974,2020-01-08 22:05:19,23.23,46.53,116,593,368,706,660,566,110,0,0,1,0,0 268975,2020-01-08 22:05:39,23.24,46.41,116,592,367,707,660,566,110,0,0,1,0,0 268976,2020-01-08 22:05:59,23.21,46.78,117,594,366,707,659,566,109,0,0,1,0,0 268977,2020-01-08 22:06:19,23.15,46.66,116,593,363,704,659,564,109,0,0,1,0,0 268978,2020-01-08 22:06:39,23.14,46.66,117,593,363,704,658,562,109,0,0,1,0,0 268979,2020-01-08 22:06:59,23.19,46.71,117,592,362,706,658,564,110,0,0,1,0,0 268980,2020-01-08 22:07:19,23.16,46.67,117,592,367,704,657,563,109,1,0,1,0,0 268981,2020-01-08 22:07:39,23.04,46.64,117,593,361,705,658,565,110,0,1,1,0,1 268982,2020-01-08 22:07:59,23.15,46.67,116,593,365,702,659,559,110,1,1,1,0,1 268983,2020-01-08 22:08:19,23.3,46.64,116,593,366,703,658,559,110,0,1,1,0,1 268984,2020-01-08 22:08:39,23.18,46.87,118,593,364,703,657,560,110,0,0,1,0,1 268985,2020-01-08 22:08:59,23.08,46.93,117,595,363,704,656,559,109,0,1,1,0,0 268986,2020-01-08 22:09:19,23.13,46.86,116,593,364,704,656,564,111,0,1,1,0,0 268987,2020-01-08 22:09:39,23.0,46.74,118,594,364,703,660,560,108,1,1,0,0,0 268988,2020-01-08 22:09:59,23.12,46.79,116,593,365,702,658,562,109,1,1,0,0,0 268989,2020-01-08 22:10:19,23.18,46.67,116,593,362,702,656,561,110,0,1,0,0,0 268990,2020-01-08 22:10:39,23.2,46.82,117,593,361,702,656,562,111,1,1,0,0,0 268991,2020-01-08 22:10:59,23.03,46.72,117,593,363,701,655,559,110,1,1,0,0,0 268992,2020-01-08 22:11:19,23.11,46.68,117,592,364,701,658,555,110,0,1,0,0,0 268993,2020-01-08 22:11:39,23.01,46.59,118,594,359,702,657,561,110,0,0,0,0,0 268994,2020-01-08 22:11:59,23.14,46.91,118,595,356,703,657,560,109,0,0,0,0,0 268995,2020-01-08 22:12:19,23.16,46.83,117,591,359,702,657,558,111,0,0,0,0,0 268996,2020-01-08 22:12:39,23.1,46.85,117,593,358,701,656,558,112,0,0,0,0,0 268997,2020-01-08 22:12:59,23.28,46.98,117,594,358,700,654,559,110,0,0,0,0,0 268998,2020-01-08 22:13:19,23.25,46.8,116,593,360,701,651,556,111,0,0,0,0,0 268999,2020-01-08 22:13:39,23.18,46.7,117,593,362,700,655,558,109,0,0,0,0,0 269000,2020-01-08 22:13:59,23.24,46.65,117,594,359,700,657,557,111,0,0,0,0,0 269001,2020-01-08 22:14:19,23.25,46.64,118,592,358,700,654,556,111,0,0,0,0,0 269002,2020-01-08 22:14:39,23.34,46.64,116,593,357,700,651,554,110,0,0,0,0,0 269003,2020-01-08 22:14:59,23.23,46.52,117,591,355,700,652,554,112,0,0,0,0,0 269004,2020-01-08 22:15:19,23.08,46.58,118,594,360,698,654,553,112,0,0,0,0,0 269005,2020-01-08 22:15:39,23.27,46.87,117,592,358,700,651,553,112,0,0,0,0,0 269006,2020-01-08 22:15:59,23.3,46.56,116,593,357,698,651,553,112,0,0,0,0,0 269007,2020-01-08 22:16:19,23.34,46.74,114,592,352,697,651,553,112,0,0,0,0,0 269008,2020-01-08 22:16:39,23.14,46.69,115,592,350,698,648,553,111,0,0,0,0,0 269009,2020-01-08 22:16:59,23.28,46.79,116,592,352,696,648,549,113,0,0,0,0,0 269010,2020-01-08 22:17:19,23.2,46.69,115,592,352,696,648,550,113,0,0,1,0,0 269011,2020-01-08 22:17:39,23.14,46.74,117,593,350,695,650,551,111,0,0,1,0,0 269012,2020-01-08 22:17:59,23.14,46.8,116,593,351,696,649,549,112,0,0,0,0,0 269013,2020-01-08 22:18:19,23.24,46.99,116,592,355,697,648,550,112,0,0,0,0,0 269014,2020-01-08 22:18:39,23.22,46.69,117,591,352,695,648,553,112,0,0,0,0,0 269015,2020-01-08 22:18:59,23.12,46.98,119,593,352,695,648,549,112,0,0,0,0,0 269016,2020-01-08 22:19:19,23.17,47.03,117,593,355,695,649,550,113,0,0,0,0,0 269017,2020-01-08 22:19:39,23.15,47.11,116,591,347,694,649,550,114,0,0,0,0,0 269018,2020-01-08 22:19:59,23.01,46.94,118,593,350,695,648,549,114,0,0,0,0,0 269019,2020-01-08 22:20:19,23.14,47.05,117,592,349,695,649,549,113,0,0,0,0,0 269020,2020-01-08 22:20:39,23.2,47.15,117,591,349,694,647,548,114,0,0,0,0,0 269021,2020-01-08 22:20:59,23.26,46.87,116,592,350,695,645,546,114,0,0,0,0,0 269022,2020-01-08 22:21:19,23.16,47.02,116,591,348,693,645,545,115,0,0,0,0,0 269023,2020-01-08 22:21:39,23.25,47.1,116,594,349,692,646,545,114,0,0,0,0,0 269024,2020-01-08 22:21:59,23.19,47.08,117,593,351,695,645,548,116,0,0,0,0,0 269025,2020-01-08 22:22:19,23.24,47.05,118,593,350,694,646,549,115,0,0,0,0,0 269026,2020-01-08 22:22:39,23.36,46.87,117,591,345,694,647,545,115,0,0,0,0,0 269027,2020-01-08 22:22:59,23.1,46.65,116,592,344,693,646,543,115,0,0,0,0,0 269028,2020-01-08 22:23:19,23.18,46.92,116,592,346,692,644,546,115,0,0,0,0,0 269029,2020-01-08 22:23:39,23.3,46.73,118,590,348,692,643,541,118,0,0,0,0,0 269030,2020-01-08 22:23:59,23.34,46.6,118,590,350,693,644,545,117,0,0,0,0,0 269031,2020-01-08 22:24:19,23.23,46.52,116,591,349,694,643,543,116,0,0,0,0,0 269032,2020-01-08 22:24:39,23.17,46.59,115,589,346,693,644,546,114,0,0,0,0,0 269033,2020-01-08 22:24:59,23.12,46.99,115,591,344,692,645,546,116,0,0,0,0,0 269034,2020-01-08 22:25:19,23.1,47.06,118,590,352,693,642,540,116,0,0,0,0,0 269035,2020-01-08 22:25:39,23.05,47.17,117,590,350,690,639,539,116,0,0,0,0,0 269036,2020-01-08 22:25:59,23.1,47.11,119,592,354,691,640,538,117,0,0,0,0,0 269037,2020-01-08 22:26:19,22.96,46.87,117,589,348,691,641,541,118,0,0,0,0,0 269038,2020-01-08 22:26:39,23.21,46.78,117,591,350,691,640,542,116,0,0,0,0,0 269039,2020-01-08 22:26:59,23.24,46.84,116,588,348,690,642,540,116,0,0,0,0,0 269040,2020-01-08 22:27:19,23.33,46.82,116,592,352,691,639,541,115,0,0,0,0,0 269041,2020-01-08 22:27:39,23.17,46.96,116,592,347,689,641,541,117,0,0,0,0,0 269042,2020-01-08 22:27:59,23.14,47.09,115,591,353,689,642,542,116,0,0,0,0,0 269043,2020-01-08 22:28:19,23.16,47.03,117,590,350,691,642,541,118,0,0,0,0,0 269044,2020-01-08 22:28:39,23.21,47.12,118,589,351,690,641,541,117,0,0,0,0,0 269045,2020-01-08 22:28:59,23.21,47.05,118,591,348,688,640,539,117,0,0,0,0,0 269046,2020-01-08 22:29:19,23.24,46.97,115,591,347,689,640,539,117,0,0,0,0,0 269047,2020-01-08 22:29:39,23.21,47.01,116,591,347,690,639,541,119,0,0,0,0,0 269048,2020-01-08 22:29:59,23.22,46.98,116,592,350,690,638,542,118,0,0,0,0,0 269049,2020-01-08 22:30:19,23.26,47.06,117,592,345,690,640,536,119,0,0,0,0,0 269050,2020-01-08 22:30:39,23.09,46.99,117,591,347,689,639,538,117,0,0,0,0,0 269051,2020-01-08 22:30:59,23.11,46.95,117,591,346,687,640,539,119,0,0,0,0,0 269052,2020-01-08 22:31:19,23.16,46.99,118,590,350,689,640,535,119,0,0,0,0,0 269053,2020-01-08 22:31:39,23.17,47.17,117,592,345,690,638,540,119,0,0,0,0,0 269054,2020-01-08 22:31:59,23.17,46.9,116,592,350,687,638,537,120,0,0,0,0,0 269055,2020-01-08 22:32:19,23.07,46.75,116,591,351,687,639,533,119,0,0,0,0,0 269056,2020-01-08 22:32:39,23.04,46.87,117,591,341,685,635,536,121,0,0,0,0,0 269057,2020-01-08 22:32:59,23.13,46.79,117,589,341,688,637,535,120,0,0,0,0,0 269058,2020-01-08 22:33:19,23.11,46.93,116,590,342,687,636,539,122,0,0,0,0,0 269059,2020-01-08 22:33:39,23.15,47.35,117,591,343,686,639,534,120,0,0,0,0,0 269060,2020-01-08 22:33:59,23.08,47.11,116,591,336,688,639,533,120,0,0,0,0,0 269061,2020-01-08 22:34:19,23.1,47.09,116,592,344,690,638,531,121,0,0,0,0,0 269062,2020-01-08 22:34:39,23.11,46.87,117,589,347,688,635,532,121,0,0,0,0,0 269063,2020-01-08 22:34:59,22.96,46.95,117,589,345,686,635,534,122,0,0,0,0,0 269064,2020-01-08 22:35:19,23.08,47.02,116,592,344,687,637,533,121,0,0,0,0,0 269065,2020-01-08 22:35:39,23.13,46.81,116,590,349,687,635,533,120,0,0,0,0,0 269066,2020-01-08 22:35:59,23.31,46.68,115,591,347,686,634,537,121,0,0,0,0,0 269067,2020-01-08 22:36:19,23.23,46.75,117,592,351,688,637,531,122,0,0,0,0,0 269068,2020-01-08 22:36:39,23.27,46.93,117,590,346,687,636,534,120,0,0,0,0,0 269069,2020-01-08 22:36:59,23.07,47.03,116,590,344,687,634,533,120,0,0,0,0,0 269070,2020-01-08 22:37:19,23.16,47.11,116,590,344,686,635,534,121,0,0,0,0,0 269071,2020-01-08 22:37:39,23.1,47.04,115,590,340,687,637,534,121,0,0,0,0,0 269072,2020-01-08 22:37:59,23.23,46.81,116,591,346,686,637,533,121,0,0,0,0,0 269073,2020-01-08 22:38:19,23.12,46.7,117,589,344,688,636,534,121,0,0,0,0,0 269074,2020-01-08 22:38:39,23.04,46.65,116,591,345,685,636,536,122,0,0,0,0,0 269075,2020-01-08 22:38:59,23.18,46.77,115,593,344,688,637,530,122,0,0,0,0,0 269076,2020-01-08 22:39:19,23.17,46.91,115,592,341,686,635,528,122,0,0,0,0,0 269077,2020-01-08 22:39:39,23.34,46.96,117,590,346,685,634,533,124,0,0,0,0,0 269078,2020-01-08 22:39:59,23.14,46.73,115,590,345,686,635,535,123,0,0,0,0,0 269079,2020-01-08 22:40:19,23.23,46.89,115,590,344,687,636,536,122,0,0,0,0,0 269080,2020-01-08 22:40:39,23.15,46.67,114,590,345,687,634,535,124,0,0,0,0,0 269081,2020-01-08 22:40:59,22.91,46.46,115,589,345,686,637,533,124,0,0,0,0,0 269082,2020-01-08 22:41:19,23.17,46.6,117,588,349,684,633,532,123,0,0,0,0,0 269083,2020-01-08 22:41:39,23.29,46.79,118,589,348,687,633,531,123,0,0,0,0,0 269084,2020-01-08 22:41:59,23.16,46.6,118,589,347,685,632,532,123,0,0,0,0,0 269085,2020-01-08 22:42:19,23.27,46.74,117,589,348,685,635,532,122,0,0,0,0,0 269086,2020-01-08 22:42:39,23.18,46.75,116,588,347,683,634,529,123,0,1,0,0,0 269087,2020-01-08 22:42:59,23.1,46.69,116,589,349,685,633,530,124,0,0,0,0,0 269088,2020-01-08 22:43:19,23.17,46.83,117,591,347,685,633,533,124,0,0,0,0,0 269089,2020-01-08 22:43:39,23.25,46.83,118,591,347,684,635,540,122,0,0,0,0,0 269090,2020-01-08 22:43:59,23.2,46.75,115,589,345,687,635,534,123,0,0,0,0,0 269091,2020-01-08 22:44:19,23.21,47.14,114,590,347,684,636,534,122,0,0,0,0,0 269092,2020-01-08 22:44:39,23.14,46.98,116,591,349,684,636,534,121,0,0,0,0,0 269093,2020-01-08 22:44:59,23.09,46.92,116,590,352,686,635,535,124,0,0,0,0,0 269094,2020-01-08 22:45:19,23.2,47.01,115,590,342,685,635,532,125,0,0,0,0,0 269095,2020-01-08 22:45:39,23.01,46.98,116,590,341,686,632,533,124,0,0,0,0,0 269096,2020-01-08 22:45:59,23.01,46.97,116,590,345,683,633,531,124,0,0,0,0,0 269097,2020-01-08 22:46:19,23.03,46.86,115,590,347,685,633,533,123,0,0,0,0,0 269098,2020-01-08 22:46:39,23.12,47.23,115,591,346,685,633,531,125,0,0,0,0,0 269099,2020-01-08 22:46:59,23.08,47.32,116,590,342,683,635,532,126,0,0,0,0,0 269100,2020-01-08 22:47:19,23.1,47.24,116,590,347,685,632,530,126,0,0,0,0,0 269101,2020-01-08 22:47:39,23.0,47.05,115,589,344,684,633,528,125,0,0,0,0,0 269102,2020-01-08 22:47:59,22.94,46.9,116,591,344,682,631,527,122,0,0,0,0,0 269103,2020-01-08 22:48:19,23.21,46.94,115,590,343,684,632,529,125,0,0,0,0,0 269104,2020-01-08 22:48:39,23.16,46.81,116,590,342,682,632,529,124,0,0,0,0,0 269105,2020-01-08 22:48:59,23.29,46.72,115,589,343,683,633,528,123,0,0,0,0,0 269106,2020-01-08 22:49:19,23.31,46.84,115,589,336,686,631,530,125,0,0,0,0,0 269107,2020-01-08 22:49:39,23.23,46.54,117,592,341,684,630,527,124,0,0,0,0,0 269108,2020-01-08 22:49:59,23.1,46.81,116,591,346,682,632,528,126,0,0,0,0,0 269109,2020-01-08 22:50:19,23.08,46.62,117,591,347,683,631,530,125,0,0,0,0,0 269110,2020-01-08 22:50:39,23.12,46.69,117,589,350,682,632,531,125,0,0,0,0,0 269111,2020-01-08 22:50:59,23.04,46.66,114,590,348,685,631,530,126,0,0,0,0,0 269112,2020-01-08 22:51:19,23.08,46.83,115,589,348,683,633,528,125,0,0,0,0,0 269113,2020-01-08 22:51:39,23.1,46.98,115,591,347,683,633,529,126,0,0,0,0,0 269114,2020-01-08 22:51:59,23.19,46.73,115,590,349,684,631,530,126,0,0,0,0,0 269115,2020-01-08 22:52:19,23.3,46.72,115,590,348,683,635,527,126,0,0,0,0,0 269116,2020-01-08 22:52:39,23.33,46.59,114,590,343,683,631,526,127,0,0,0,0,0 269117,2020-01-08 22:52:59,23.1,46.69,116,590,345,683,629,528,128,0,0,0,0,0 269118,2020-01-08 22:53:19,23.15,46.48,114,589,344,682,630,527,127,0,0,0,0,0 269119,2020-01-08 22:53:39,23.22,46.56,116,589,344,681,630,528,128,0,0,0,0,0 269120,2020-01-08 22:53:59,23.34,46.51,114,589,348,683,628,528,125,0,0,0,0,0 269121,2020-01-08 22:54:19,23.36,46.59,114,591,343,682,629,525,125,0,0,0,0,0 269122,2020-01-08 22:54:39,23.34,46.31,114,589,345,681,631,524,128,0,0,0,0,0 269123,2020-01-08 22:54:59,23.25,46.17,115,588,338,680,631,530,128,0,0,0,0,0 269124,2020-01-08 22:55:19,23.35,46.29,115,588,342,683,633,528,127,0,0,0,0,0 269125,2020-01-08 22:55:39,23.21,46.12,115,589,346,683,631,529,126,0,0,0,0,0 269126,2020-01-08 22:55:59,23.2,46.18,116,590,343,682,631,529,127,0,0,0,0,0 269127,2020-01-08 22:56:19,23.29,46.44,117,589,346,683,630,532,126,0,0,0,0,0 269128,2020-01-08 22:56:39,23.38,46.51,116,590,348,683,631,528,128,0,0,0,0,0 269129,2020-01-08 22:57:00,23.3,46.07,115,590,350,683,631,526,128,0,0,0,0,0 269130,2020-01-08 22:57:19,23.37,46.11,115,589,346,682,631,526,127,0,0,0,0,0 269131,2020-01-08 22:57:39,23.45,46.33,116,590,346,681,632,528,128,0,0,0,0,0 269132,2020-01-08 22:57:59,23.48,46.42,114,590,349,681,629,528,127,0,0,0,0,0 269133,2020-01-08 22:58:19,23.24,46.39,115,589,347,683,630,528,126,0,0,0,0,0 269134,2020-01-08 22:58:39,23.26,46.42,115,589,349,683,631,530,128,0,0,0,0,0 269135,2020-01-08 22:58:59,23.34,46.57,115,591,345,682,631,529,127,0,0,0,0,0 269136,2020-01-08 22:59:19,23.23,46.54,116,590,352,681,630,528,127,0,0,0,0,0 269137,2020-01-08 22:59:39,23.29,46.64,116,588,347,683,631,525,128,0,0,0,0,0 269138,2020-01-08 22:59:59,23.14,46.45,116,589,346,683,629,528,126,0,0,0,0,0 269139,2020-01-08 23:00:19,23.15,46.52,116,590,346,682,630,525,126,0,0,0,0,0 269140,2020-01-08 23:00:39,23.24,46.56,117,591,346,681,629,527,126,0,0,0,0,0 269141,2020-01-08 23:00:59,23.22,46.43,115,590,348,681,629,525,127,0,0,0,0,0 269142,2020-01-08 23:01:19,23.19,46.46,115,589,344,681,631,528,129,0,0,0,0,0 269143,2020-01-08 23:01:39,23.28,46.69,114,592,345,683,631,525,128,0,0,0,1,0 269144,2020-01-08 23:01:59,23.32,46.72,116,588,347,681,628,529,128,0,0,0,0,0 269145,2020-01-08 23:02:19,23.44,46.84,115,590,347,681,629,528,126,0,0,0,0,0 269146,2020-01-08 23:02:39,23.15,46.97,116,589,349,684,630,530,127,0,0,0,0,0 269147,2020-01-08 23:02:59,23.09,46.73,116,589,347,682,630,531,125,0,0,0,0,0 269148,2020-01-08 23:03:19,23.07,46.7,115,589,351,681,630,530,128,0,0,0,0,0 269149,2020-01-08 23:03:39,23.13,46.65,116,590,350,683,630,528,128,0,0,0,0,0 269150,2020-01-08 23:03:59,23.21,46.7,116,590,349,682,631,524,127,0,0,0,0,0 269151,2020-01-08 23:04:19,23.23,46.75,116,589,345,681,630,527,127,0,0,0,0,0 269152,2020-01-08 23:04:39,23.34,46.66,115,589,349,682,629,529,128,0,0,0,0,0 269153,2020-01-08 23:04:59,23.28,46.67,115,588,348,683,630,527,128,0,0,0,0,0 269154,2020-01-08 23:05:19,23.33,46.44,114,590,347,681,628,525,126,0,1,0,0,0 269155,2020-01-08 23:05:39,23.16,46.51,115,591,346,682,628,528,129,0,0,0,0,0 269156,2020-01-08 23:05:59,23.29,46.57,117,590,348,682,629,527,129,0,0,0,0,0 269157,2020-01-08 23:06:19,23.26,46.63,115,590,344,682,630,525,130,0,0,0,0,0 269158,2020-01-08 23:06:39,23.25,46.68,115,589,343,683,630,526,129,0,0,0,0,0 269159,2020-01-08 23:06:59,23.2,46.7,114,589,344,681,630,526,127,0,0,0,0,0 269160,2020-01-08 23:07:19,23.13,46.8,115,590,345,679,631,526,128,0,0,0,0,0 269161,2020-01-08 23:07:39,23.22,46.76,115,590,346,680,629,530,130,0,0,0,0,0 269162,2020-01-08 23:07:59,23.16,46.73,115,589,345,680,628,525,130,0,0,0,0,0 269163,2020-01-08 23:08:19,23.18,46.58,114,591,344,681,628,523,131,0,0,0,0,0 269164,2020-01-08 23:08:39,23.43,46.8,115,590,344,680,629,525,130,0,0,0,0,0 269165,2020-01-08 23:08:59,23.21,46.5,114,589,343,681,628,526,129,0,0,0,0,0 269166,2020-01-08 23:09:19,23.15,46.48,114,589,344,684,628,527,130,0,0,0,0,0 269167,2020-01-08 23:09:39,23.23,46.5,113,589,349,680,630,524,129,0,0,0,0,0 269168,2020-01-08 23:09:59,23.22,46.69,115,591,347,680,631,530,128,0,0,0,0,0 269169,2020-01-08 23:10:19,23.22,46.99,114,589,349,681,630,529,128,0,0,0,0,0 269170,2020-01-08 23:10:39,22.97,46.61,115,590,347,682,630,527,129,0,0,0,0,0 269171,2020-01-08 23:10:59,23.13,46.56,116,591,345,682,629,526,128,0,0,0,0,0 269172,2020-01-08 23:11:19,23.24,46.43,115,590,345,681,629,526,129,0,1,0,0,0 269173,2020-01-08 23:11:39,23.28,46.34,114,592,347,681,627,527,129,0,0,0,0,0 269174,2020-01-08 23:11:59,23.13,46.53,114,589,349,683,628,524,130,0,0,0,0,0 269175,2020-01-08 23:12:19,23.32,46.49,113,589,350,683,627,524,130,0,0,0,0,0 269176,2020-01-08 23:12:39,23.13,46.51,113,590,348,680,626,524,128,0,0,0,0,0 269177,2020-01-08 23:12:59,23.24,46.65,115,588,350,681,628,524,130,0,0,0,0,0 269178,2020-01-08 23:13:19,23.28,46.87,115,590,351,682,628,525,128,0,0,0,0,0 269179,2020-01-08 23:13:39,23.34,46.62,113,590,348,681,629,524,128,0,0,0,0,0 269180,2020-01-08 23:13:59,23.34,46.56,115,590,352,682,630,525,128,0,0,0,0,0 269181,2020-01-08 23:14:19,23.31,46.55,115,591,347,682,629,527,128,0,0,0,0,0 269182,2020-01-08 23:14:39,23.05,46.56,115,590,348,682,631,526,128,0,0,0,0,0 269183,2020-01-08 23:14:59,23.22,46.58,115,590,346,681,631,527,129,0,0,0,0,0 269184,2020-01-08 23:15:19,23.31,46.5,113,591,344,682,630,529,129,0,0,0,0,0 269185,2020-01-08 23:15:39,23.27,46.41,114,590,348,682,628,524,129,0,0,0,0,0 269186,2020-01-08 23:15:59,23.33,46.82,114,590,349,682,627,528,127,0,0,0,0,0 269187,2020-01-08 23:16:19,23.19,46.95,116,590,351,680,627,526,129,0,0,0,0,0 269188,2020-01-08 23:16:39,23.39,46.76,116,588,351,679,627,526,127,0,0,0,0,0 269189,2020-01-08 23:16:59,23.24,46.74,114,590,348,681,630,525,129,0,0,0,0,0 269190,2020-01-08 23:17:19,23.33,46.62,115,588,354,681,629,524,128,0,0,0,0,0 269191,2020-01-08 23:17:39,23.42,46.26,114,591,349,682,629,526,130,0,0,0,0,0 269192,2020-01-08 23:17:59,23.42,46.32,115,591,351,682,628,529,128,0,0,0,0,0 269193,2020-01-08 23:18:19,23.33,46.2,115,591,349,681,631,530,129,0,0,0,0,0 269194,2020-01-08 23:18:39,23.25,46.43,115,589,353,682,629,526,129,0,0,0,0,0 269195,2020-01-08 23:18:59,23.34,46.49,114,589,346,682,630,528,130,0,0,0,0,0 269196,2020-01-08 23:19:26,23.43,46.36,114,590,349,682,627,527,129,0,0,0,0,0 269197,2020-01-08 23:19:39,23.33,46.53,115,589,349,682,628,529,128,0,0,0,0,0 269198,2020-01-08 23:19:59,23.28,46.58,115,590,347,681,629,529,128,0,0,0,0,0 269199,2020-01-08 23:20:19,23.27,46.48,115,589,352,683,631,527,129,0,0,0,0,0 269200,2020-01-08 23:20:39,23.27,46.37,115,591,351,682,633,529,128,0,0,0,0,0 269201,2020-01-08 23:20:59,23.35,46.34,113,592,353,683,629,528,128,0,0,0,0,0 269202,2020-01-08 23:21:19,23.2,46.42,113,591,354,681,629,528,130,0,0,0,0,0 269203,2020-01-08 23:21:39,23.17,46.56,114,589,349,681,630,524,130,0,0,0,0,0 269204,2020-01-08 23:21:59,23.08,46.75,114,590,350,680,628,527,130,0,0,0,0,0 269205,2020-01-08 23:22:19,23.13,46.67,112,591,350,682,627,525,131,0,0,0,0,0 269206,2020-01-08 23:22:39,23.32,46.67,115,589,350,679,626,523,130,0,0,0,0,0 269207,2020-01-08 23:22:59,23.28,46.65,114,588,346,678,626,526,130,0,0,0,0,0 269208,2020-01-08 23:23:19,23.31,46.62,114,590,353,678,628,523,129,0,0,0,0,0 269209,2020-01-08 23:23:39,23.22,46.69,113,589,348,679,629,523,131,0,0,0,0,0 269210,2020-01-08 23:23:59,23.34,46.68,114,589,348,679,629,526,131,0,0,0,0,0 269211,2020-01-08 23:24:19,23.46,46.83,114,588,347,681,630,524,130,0,0,0,0,0 269212,2020-01-08 23:24:39,23.33,46.71,115,590,346,680,629,525,129,0,0,0,0,0 269213,2020-01-08 23:24:59,23.26,46.43,114,589,348,682,629,527,130,0,0,0,0,0 269214,2020-01-08 23:25:19,23.34,46.79,114,590,352,681,630,527,129,0,0,0,0,0 269215,2020-01-08 23:25:39,23.13,46.66,114,588,345,680,629,527,131,0,0,0,0,0 269216,2020-01-08 23:25:59,23.23,46.62,114,590,342,680,628,528,132,0,0,1,0,0 269217,2020-01-08 23:26:19,23.17,46.65,116,589,343,681,627,524,130,0,0,0,0,0 269218,2020-01-08 23:26:39,23.32,46.67,116,589,347,681,625,527,130,0,0,0,0,0 269219,2020-01-08 23:26:59,23.31,46.88,116,590,346,681,626,523,130,0,0,0,0,0 269220,2020-01-08 23:27:19,22.97,46.83,114,590,346,681,627,523,132,0,0,0,0,0 269221,2020-01-08 23:27:39,23.08,46.84,114,589,348,681,624,522,132,0,0,0,0,0 269222,2020-01-08 23:27:59,23.23,46.68,115,589,347,682,627,524,132,0,0,0,0,0 269223,2020-01-08 23:28:19,23.34,46.65,114,589,345,680,627,526,130,0,0,0,0,0 269224,2020-01-08 23:28:39,23.3,46.63,114,591,347,679,628,525,129,0,0,0,0,0 269225,2020-01-08 23:28:59,23.19,46.96,115,588,345,681,629,525,130,0,0,0,0,0 269226,2020-01-08 23:29:19,22.98,46.83,115,588,348,681,628,527,130,0,0,0,0,0 269227,2020-01-08 23:29:39,23.03,46.7,114,587,352,681,628,526,131,0,0,0,0,0 269228,2020-01-08 23:29:59,23.16,46.79,113,588,347,682,628,525,129,0,0,0,0,0 269229,2020-01-08 23:30:19,23.07,46.86,114,589,352,682,629,526,130,0,0,0,0,0 269230,2020-01-08 23:30:39,23.03,46.85,112,590,355,682,630,528,131,0,0,0,0,0 269231,2020-01-08 23:30:59,23.1,46.75,113,588,350,683,629,526,129,0,0,0,0,0 269232,2020-01-08 23:31:19,23.12,46.97,113,590,346,682,629,525,131,0,0,0,0,0 269233,2020-01-08 23:31:39,23.11,46.91,114,590,338,681,631,525,130,0,0,0,0,0 269234,2020-01-08 23:31:59,23.17,46.73,114,588,344,680,630,530,129,0,0,0,0,0 269235,2020-01-08 23:32:19,23.21,46.78,115,588,350,682,631,529,129,0,0,0,0,0 269236,2020-01-08 23:32:39,23.25,46.73,116,589,348,682,631,526,130,0,0,0,0,0 269237,2020-01-08 23:32:59,23.24,46.57,113,589,353,680,628,526,129,0,0,0,0,0 269238,2020-01-08 23:33:19,23.11,46.46,114,591,348,680,628,526,130,0,0,0,0,0 269239,2020-01-08 23:33:39,23.27,46.39,114,588,349,681,630,528,130,0,0,0,0,0 269240,2020-01-08 23:33:59,23.18,46.3,114,591,346,683,627,528,132,0,0,0,0,0 269241,2020-01-08 23:34:18,23.39,46.44,114,590,349,682,629,527,130,0,0,0,0,0 269242,2020-01-08 23:34:39,23.32,46.56,113,589,345,680,629,526,130,0,0,0,0,0 269243,2020-01-08 23:34:59,23.24,46.61,113,590,349,681,629,526,130,0,0,0,0,0 269244,2020-01-08 23:35:19,23.21,46.66,114,590,345,682,629,524,129,0,0,0,0,0 269245,2020-01-08 23:35:38,23.07,46.6,114,589,350,682,629,525,130,0,0,0,0,0 269246,2020-01-08 23:35:59,23.25,46.51,114,589,349,680,626,528,130,0,0,0,0,0 269247,2020-01-08 23:36:19,23.24,46.54,115,592,348,682,629,524,129,0,0,0,0,0 269248,2020-01-08 23:36:39,23.23,46.71,115,592,350,683,630,528,130,0,0,0,0,0 269249,2020-01-08 23:36:59,23.19,46.47,113,591,352,684,629,525,131,0,0,0,0,0 269250,2020-01-08 23:37:19,23.31,46.57,115,589,347,682,627,529,129,0,0,0,0,0 269251,2020-01-08 23:37:39,23.37,46.53,114,589,349,681,629,528,132,0,0,0,0,0 269252,2020-01-08 23:37:59,23.09,46.34,116,590,353,682,628,527,131,0,0,0,0,0 269253,2020-01-08 23:38:19,23.2,46.23,114,590,353,684,627,522,131,0,0,0,0,0 269254,2020-01-08 23:38:39,23.43,46.48,113,589,355,682,627,526,132,0,0,0,0,0 269255,2020-01-08 23:38:59,23.47,46.53,114,588,349,681,629,527,131,0,0,0,0,0 269256,2020-01-08 23:39:19,23.2,46.53,114,590,352,682,629,527,131,0,0,0,0,0 269257,2020-01-08 23:39:39,23.07,46.54,113,589,350,680,629,526,130,0,0,0,0,0 269258,2020-01-08 23:39:58,23.27,46.68,114,589,354,682,627,527,130,0,0,0,0,0 269259,2020-01-08 23:40:19,23.12,46.64,115,589,349,682,628,522,129,0,0,0,0,0 269260,2020-01-08 23:40:39,23.13,46.68,115,590,349,682,629,529,130,0,0,0,0,0 269261,2020-01-08 23:40:59,23.23,46.6,115,589,353,682,628,527,131,0,0,0,0,0 269262,2020-01-08 23:41:19,23.11,46.26,115,590,355,681,631,528,129,0,0,0,0,0 269263,2020-01-08 23:41:38,23.01,46.57,114,590,354,682,630,527,131,0,0,0,0,0 269264,2020-01-08 23:41:59,23.09,46.49,114,589,353,683,630,530,130,0,0,0,0,0 269265,2020-01-08 23:42:19,23.14,46.67,115,592,350,682,631,529,132,0,0,0,0,0 269266,2020-01-08 23:42:39,23.3,46.76,114,591,357,684,631,526,131,0,0,0,0,0 269267,2020-01-08 23:42:59,23.07,46.41,114,590,355,682,629,529,130,0,0,0,0,0 269268,2020-01-08 23:43:19,23.17,46.54,115,590,353,684,631,528,130,0,0,0,0,0 269269,2020-01-08 23:43:39,23.26,46.64,112,589,349,682,629,527,129,0,0,0,0,0 269270,2020-01-08 23:43:59,23.08,46.5,112,591,350,684,631,528,129,0,0,0,0,0 269271,2020-01-08 23:44:19,23.25,46.88,115,591,351,682,630,527,129,0,0,0,0,0 269272,2020-01-08 23:44:39,23.31,46.77,114,590,355,682,629,528,130,0,0,0,0,0 269273,2020-01-08 23:44:59,23.21,46.63,115,590,354,681,629,528,129,0,0,0,0,0 269274,2020-01-08 23:45:19,23.05,46.46,115,587,352,683,630,528,129,0,0,0,0,0 269275,2020-01-08 23:45:39,23.2,46.52,114,590,351,681,633,528,131,0,0,0,0,0 269276,2020-01-08 23:45:59,23.29,46.6,115,590,350,683,631,528,131,0,0,0,0,0 269277,2020-01-08 23:46:19,23.31,46.56,115,591,351,684,629,527,131,0,0,0,0,0 269278,2020-01-08 23:46:39,23.28,46.81,113,591,358,680,630,527,131,0,0,0,0,0 269279,2020-01-08 23:46:59,23.27,46.62,114,591,353,683,629,528,132,0,0,0,0,0 269280,2020-01-08 23:47:19,23.23,46.71,113,588,356,682,629,529,130,0,0,0,0,0 269281,2020-01-08 23:47:39,23.03,46.41,114,588,354,681,630,529,133,0,0,0,0,0 269282,2020-01-08 23:47:59,23.21,46.47,115,591,351,683,629,526,131,0,0,0,0,0 269283,2020-01-08 23:48:19,23.2,46.37,115,592,353,683,629,525,130,0,0,0,0,0 269284,2020-01-08 23:48:39,23.17,46.55,114,590,352,682,629,528,131,0,0,0,0,0 269285,2020-01-08 23:48:58,23.21,46.26,113,590,354,683,629,525,131,0,0,0,0,0 269286,2020-01-08 23:49:18,23.18,46.31,112,588,351,684,630,527,133,0,0,0,0,0 269287,2020-01-08 23:49:39,23.36,46.22,113,592,347,683,630,530,130,0,0,0,0,0 269288,2020-01-08 23:49:59,23.23,46.16,114,591,351,682,628,525,131,0,0,0,0,0 269289,2020-01-08 23:50:19,23.22,46.64,113,590,351,683,629,527,130,0,0,0,0,0 269290,2020-01-08 23:50:38,23.23,46.9,116,588,351,681,629,527,130,0,0,0,0,0 269291,2020-01-08 23:50:58,23.1,46.81,113,590,350,682,629,525,132,0,0,0,0,0 269292,2020-01-08 23:51:19,23.2,46.69,115,592,349,683,629,527,131,0,0,0,0,0 269293,2020-01-08 23:51:39,23.16,46.99,115,589,350,682,629,529,130,0,0,0,0,0 269294,2020-01-08 23:51:59,23.01,46.79,115,592,351,683,629,525,131,0,0,0,0,0 269295,2020-01-08 23:52:19,23.17,46.87,114,590,353,682,630,529,129,0,0,0,0,0 269296,2020-01-08 23:52:39,23.21,47.01,114,590,355,681,630,527,130,0,0,0,0,0 269297,2020-01-08 23:52:59,23.01,47.18,116,589,358,682,635,529,132,0,0,0,0,0 269298,2020-01-08 23:53:19,22.79,47.37,114,591,362,685,633,529,132,0,0,0,0,0 269299,2020-01-08 23:53:39,22.9,47.65,115,590,365,685,633,533,132,0,0,0,0,0 269300,2020-01-08 23:53:59,22.94,47.91,115,591,358,684,633,532,134,0,0,0,0,0 269301,2020-01-08 23:54:19,22.84,47.58,116,591,360,686,635,532,133,0,0,0,0,0 269302,2020-01-08 23:54:39,22.82,48.06,115,591,362,683,636,534,134,0,0,0,0,0 269303,2020-01-08 23:54:59,22.66,47.92,114,592,358,685,633,533,133,0,0,0,0,0 269304,2020-01-08 23:55:19,22.7,47.95,114,593,356,686,635,531,133,0,0,0,0,0 269305,2020-01-08 23:55:39,22.78,48.25,115,592,357,685,632,534,134,0,0,0,0,0 269306,2020-01-08 23:55:59,22.69,48.22,114,590,361,686,633,533,133,0,0,0,0,0 269307,2020-01-08 23:56:19,22.6,48.29,115,591,363,685,633,533,134,0,0,0,0,0 269308,2020-01-08 23:56:38,22.51,48.66,114,590,357,686,634,536,134,0,0,0,0,0 269309,2020-01-08 23:56:59,22.5,48.67,114,590,364,684,634,535,134,0,0,0,0,0 269310,2020-01-08 23:57:19,22.46,48.49,114,591,363,685,634,535,135,0,0,0,0,0 269311,2020-01-08 23:57:39,22.58,48.67,115,590,361,687,634,535,132,0,0,0,0,0 269312,2020-01-08 23:57:58,22.45,48.63,116,592,361,687,635,534,134,0,0,0,0,0 269313,2020-01-08 23:58:19,22.43,48.67,115,592,360,686,636,534,132,0,0,0,0,0 269314,2020-01-08 23:58:39,22.32,48.85,116,590,364,684,634,535,134,0,0,0,0,0 269315,2020-01-08 23:58:59,22.37,48.92,114,590,362,686,635,535,135,0,0,0,0,0 269316,2020-01-08 23:59:19,22.46,48.94,115,591,365,686,637,535,135,0,0,0,0,0 269317,2020-01-08 23:59:39,22.53,48.93,115,589,361,686,635,535,135,0,0,0,0,0 269318,2020-01-08 23:59:59,22.43,49.18,114,592,362,686,634,535,134,0,0,0,0,0 269319,2020-01-09 00:00:19,22.36,49.31,115,591,365,687,635,537,136,0,0,0,0,0 269320,2020-01-09 00:00:39,22.3,49.33,114,591,364,687,634,535,136,0,0,0,0,0 269321,2020-01-09 00:00:58,22.36,49.29,115,590,358,686,636,535,137,0,0,0,0,0 269322,2020-01-09 00:01:19,22.31,49.46,115,589,362,688,635,535,136,0,0,0,0,0 269323,2020-01-09 00:01:39,22.35,49.4,115,591,364,688,637,533,135,0,0,0,0,0 269324,2020-01-09 00:01:59,22.31,49.51,114,591,365,686,637,538,135,0,0,0,0,0 269325,2020-01-09 00:02:19,22.3,49.54,115,589,362,687,638,536,138,0,0,0,0,0 269326,2020-01-09 00:02:39,22.34,49.57,114,592,365,688,637,537,138,0,0,0,0,0 269327,2020-01-09 00:02:59,22.21,49.54,119,591,368,688,638,537,137,0,0,0,0,0 269328,2020-01-09 00:03:19,22.3,49.86,118,590,368,687,637,535,136,0,0,0,0,0 269329,2020-01-09 00:03:39,22.26,49.95,115,590,364,688,637,538,136,0,0,0,0,0 269330,2020-01-09 00:03:58,22.09,49.84,116,589,368,688,637,537,137,0,0,0,0,0 269331,2020-01-09 00:04:19,22.12,49.69,115,593,368,689,637,537,136,0,0,0,0,0 269332,2020-01-09 00:04:39,22.11,49.87,115,590,365,687,640,540,137,0,0,0,0,0 269333,2020-01-09 00:04:59,22.19,49.91,114,594,372,689,637,537,136,0,0,0,0,0 269334,2020-01-09 00:05:18,22.19,50.16,115,592,370,688,638,541,136,0,0,0,0,0 269335,2020-01-09 00:05:39,22.1,50.08,116,589,367,691,639,538,139,0,0,0,0,0 269336,2020-01-09 00:05:59,22.01,50.36,116,591,369,689,639,543,137,0,0,0,0,0 269337,2020-01-09 00:06:18,21.99,50.26,116,589,366,690,639,542,137,0,0,0,0,0 269338,2020-01-09 00:06:39,21.91,50.47,116,591,370,689,639,536,137,0,0,0,0,0 269339,2020-01-09 00:06:58,21.98,50.72,116,591,372,688,639,538,138,0,0,0,0,0 269340,2020-01-09 00:07:19,21.94,51.04,116,591,369,690,641,541,139,0,0,0,0,0 269341,2020-01-09 00:07:39,21.79,50.93,116,590,371,692,638,540,138,0,0,0,0,0 269342,2020-01-09 00:07:58,21.81,50.93,115,591,373,691,638,538,138,0,0,0,0,0 269343,2020-01-09 00:08:19,21.85,51.01,115,593,369,688,639,542,137,0,0,0,0,0 269344,2020-01-09 00:08:38,21.78,51.1,114,591,375,689,638,542,139,0,0,0,0,0 269345,2020-01-09 00:08:59,21.95,51.29,117,589,375,689,643,538,139,0,0,0,0,0 269346,2020-01-09 00:09:19,21.73,51.3,115,592,372,691,641,537,140,0,0,0,0,0 269347,2020-01-09 00:09:39,21.66,51.23,116,589,375,691,641,539,140,0,0,0,0,0 269348,2020-01-09 00:09:58,21.71,51.44,117,590,378,691,641,541,139,0,0,0,0,0 269349,2020-01-09 00:10:19,21.73,51.58,116,590,376,690,642,541,139,0,0,0,0,0 269350,2020-01-09 00:10:39,21.57,51.63,117,588,376,692,642,541,140,0,0,0,0,0 269351,2020-01-09 00:10:59,21.65,51.68,118,592,380,692,640,543,142,0,0,0,0,0 269352,2020-01-09 00:11:19,21.62,51.65,116,589,372,692,640,541,139,0,0,0,0,0 269353,2020-01-09 00:11:39,21.65,51.46,118,592,376,692,641,543,139,0,0,0,0,0 269354,2020-01-09 00:11:59,21.57,51.6,117,591,379,690,641,544,139,0,0,0,0,0 269355,2020-01-09 00:12:19,21.56,51.7,117,591,374,690,644,543,141,0,0,0,0,0 269356,2020-01-09 00:12:39,21.62,51.78,117,591,375,691,643,545,141,0,0,0,0,0 269357,2020-01-09 00:12:59,21.53,51.99,117,589,378,691,642,546,141,0,0,0,0,0 269358,2020-01-09 00:13:19,21.59,51.98,116,592,378,693,646,543,141,0,0,0,0,0 269359,2020-01-09 00:13:39,21.52,51.99,117,591,380,692,643,541,137,0,0,0,0,0 269360,2020-01-09 00:13:59,21.46,51.87,116,590,375,691,644,545,140,0,0,0,0,0 269361,2020-01-09 00:14:19,21.53,51.85,118,590,382,692,643,546,141,0,0,0,0,0 269362,2020-01-09 00:14:39,21.59,52.21,117,587,379,692,639,545,140,0,0,0,0,0 269363,2020-01-09 00:14:59,21.5,52.29,117,589,385,691,642,545,143,0,0,0,0,0 269364,2020-01-09 00:15:19,21.35,52.63,117,591,378,691,640,546,142,0,0,0,0,0 269365,2020-01-09 00:15:39,21.37,52.37,118,587,383,694,644,546,143,0,0,0,0,0 269366,2020-01-09 00:15:59,21.45,52.53,118,592,386,695,643,545,143,0,0,0,0,0 269367,2020-01-09 00:16:19,21.36,52.4,117,589,386,692,643,551,141,0,0,0,0,0 269368,2020-01-09 00:16:39,21.36,52.51,118,591,387,693,644,549,142,0,0,0,0,0 269369,2020-01-09 00:16:59,21.3,52.55,117,590,377,692,645,548,141,0,0,0,0,0 269370,2020-01-09 00:17:19,21.41,52.65,118,590,379,694,647,545,142,0,0,0,0,0 269371,2020-01-09 00:17:39,21.19,52.7,118,587,384,693,643,548,146,0,0,0,0,0 269372,2020-01-09 00:17:59,21.24,52.78,119,591,388,696,646,545,141,0,0,0,0,0 269373,2020-01-09 00:18:19,21.19,52.81,119,590,386,694,644,551,140,0,0,0,0,0 269374,2020-01-09 00:18:38,21.06,52.74,118,588,385,694,645,550,141,0,0,0,0,0 269375,2020-01-09 00:18:59,21.24,52.99,117,588,384,695,640,548,144,0,0,0,0,0 269376,2020-01-09 00:19:19,21.07,53.06,119,590,386,696,643,544,141,0,0,0,0,0 269377,2020-01-09 00:19:39,21.23,53.0,119,591,385,692,644,548,140,0,0,0,0,0 269378,2020-01-09 00:19:58,21.19,52.88,117,588,387,695,644,545,141,0,0,0,0,0 269379,2020-01-09 00:20:19,21.14,52.98,117,589,389,695,646,548,143,0,0,0,0,0 269380,2020-01-09 00:20:38,21.07,53.22,117,589,390,693,644,548,142,0,0,0,0,0 269381,2020-01-09 00:20:59,21.11,53.15,120,589,384,695,647,550,143,0,0,0,0,0 269382,2020-01-09 00:21:19,21.29,52.91,117,590,385,692,645,548,143,0,0,0,0,0 269383,2020-01-09 00:21:38,21.35,52.86,115,588,389,694,645,549,144,0,0,0,0,0 269384,2020-01-09 00:21:59,21.2,52.69,117,590,392,695,646,549,144,0,0,0,0,0 269385,2020-01-09 00:22:19,21.05,52.84,117,590,395,695,645,549,142,0,0,0,0,0 269386,2020-01-09 00:22:39,21.06,53.18,117,592,391,696,646,552,144,0,0,0,0,0 269387,2020-01-09 00:22:58,21.14,53.06,118,592,391,694,648,551,142,0,0,0,0,0 269388,2020-01-09 00:23:19,21.19,53.24,118,590,391,693,645,549,144,0,0,0,0,0 269389,2020-01-09 00:23:39,21.1,53.36,116,591,382,694,646,547,143,0,0,0,0,0 269390,2020-01-09 00:23:58,21.17,53.15,115,590,380,695,646,547,145,0,0,0,0,0 269391,2020-01-09 00:24:19,21.2,53.23,117,592,389,696,649,548,144,0,0,0,0,0 269392,2020-01-09 00:24:39,21.18,52.98,118,590,389,695,647,551,143,0,0,0,0,0 269393,2020-01-09 00:24:59,21.21,53.27,118,593,393,695,648,550,143,0,0,0,0,0 269394,2020-01-09 00:25:19,21.14,52.92,118,589,392,695,645,551,143,0,0,0,0,0 269395,2020-01-09 00:25:39,21.28,52.99,118,591,385,694,648,550,145,0,0,0,0,0 269396,2020-01-09 00:25:59,21.28,52.78,118,592,397,694,645,549,143,0,0,0,0,0 269397,2020-01-09 00:26:19,21.14,52.9,119,590,394,696,646,553,143,0,0,0,0,0 269398,2020-01-09 00:26:39,21.2,52.79,120,589,386,696,647,551,144,0,0,0,0,0 269399,2020-01-09 00:26:59,21.25,52.93,121,589,394,697,647,549,142,0,0,0,0,0 269400,2020-01-09 00:27:19,21.15,53.16,118,594,392,697,646,553,144,0,0,0,0,0 269401,2020-01-09 00:27:39,21.17,53.46,117,589,388,696,646,551,142,0,0,0,0,0 269402,2020-01-09 00:27:59,21.12,53.24,117,589,389,696,646,551,142,0,0,0,0,0 269403,2020-01-09 00:28:19,21.31,53.6,118,588,389,697,648,549,148,0,0,0,0,0 269404,2020-01-09 00:28:39,21.06,53.33,119,593,396,697,645,554,144,0,0,0,0,0 269405,2020-01-09 00:28:59,21.1,53.44,118,593,395,696,647,551,146,0,0,0,0,0 269406,2020-01-09 00:29:18,21.06,53.43,117,591,391,695,644,551,142,0,0,0,0,0 269407,2020-01-09 00:29:39,21.04,53.44,119,590,393,697,645,549,143,0,0,0,0,0 269408,2020-01-09 00:29:59,21.11,53.18,117,591,392,695,646,550,146,0,0,0,0,0 269409,2020-01-09 00:30:19,21.05,53.15,117,593,393,697,648,551,144,0,0,0,0,0 269410,2020-01-09 00:30:38,21.04,53.18,117,590,397,698,647,551,144,0,0,0,0,0 269411,2020-01-09 00:30:58,21.09,53.37,118,592,398,696,645,550,145,0,0,0,0,0 269412,2020-01-09 00:31:19,20.98,53.52,119,592,394,696,645,551,145,0,0,0,0,0 269413,2020-01-09 00:31:39,21.08,53.28,119,592,395,696,645,551,144,0,0,0,0,0 269414,2020-01-09 00:31:59,20.98,53.27,118,593,392,696,649,550,144,0,0,0,0,0 269415,2020-01-09 00:32:18,20.94,53.36,117,592,391,698,648,549,145,0,0,0,0,0 269416,2020-01-09 00:32:38,21.18,53.33,117,595,390,696,649,552,144,0,0,0,0,0 269417,2020-01-09 00:32:59,21.17,53.31,117,590,396,696,647,549,145,0,0,0,0,0 269418,2020-01-09 00:33:19,21.14,53.58,117,592,396,697,643,554,138,0,0,0,0,0 269419,2020-01-09 00:33:39,20.99,53.43,116,591,397,694,645,555,144,0,0,0,0,0 269420,2020-01-09 00:33:59,21.04,53.26,117,592,393,695,644,552,145,0,1,0,0,0 269421,2020-01-09 00:34:18,21.05,53.13,119,591,393,698,644,555,144,0,1,0,0,0 269422,2020-01-09 00:34:38,21.19,53.33,117,591,393,697,649,555,145,0,0,0,0,0 269423,2020-01-09 00:34:59,21.19,53.38,118,591,393,698,646,552,144,0,0,0,0,0 269424,2020-01-09 00:35:19,21.03,53.4,120,590,393,696,650,553,144,0,0,0,0,0 269425,2020-01-09 00:35:39,21.06,53.42,117,590,393,697,650,550,144,0,0,0,0,0 269426,2020-01-09 00:35:59,21.01,53.58,118,588,393,698,649,554,143,0,0,0,0,0 269427,2020-01-09 00:36:18,21.12,53.65,118,591,388,697,647,556,144,0,0,0,0,0 269428,2020-01-09 00:36:39,20.98,53.3,117,591,396,697,650,554,144,0,0,0,0,0 269429,2020-01-09 00:36:59,21.0,53.38,117,589,401,698,650,550,144,0,0,0,0,0 269430,2020-01-09 00:37:19,20.99,53.51,119,592,398,696,646,552,140,0,0,0,0,0 269431,2020-01-09 00:37:39,21.05,53.7,121,593,401,696,645,554,144,0,0,0,0,0 269432,2020-01-09 00:37:59,21.03,53.83,119,588,394,695,645,555,143,0,0,0,0,0 269433,2020-01-09 00:38:19,21.03,53.95,118,589,400,697,647,556,142,0,0,0,0,0 269434,2020-01-09 00:38:39,21.0,53.57,118,593,397,698,650,558,142,0,0,0,0,0 269435,2020-01-09 00:38:58,21.0,53.8,116,594,396,696,648,555,142,0,0,0,0,0 269436,2020-01-09 00:39:19,20.99,53.72,117,592,397,697,650,553,142,0,0,0,0,0 269437,2020-01-09 00:39:39,20.94,53.57,117,590,396,696,648,550,143,0,0,0,0,0 269438,2020-01-09 00:39:59,21.07,53.8,118,589,402,695,646,556,144,0,0,0,0,0 269439,2020-01-09 00:40:19,20.98,53.81,119,590,397,698,646,554,145,0,0,0,0,0 269440,2020-01-09 00:40:38,21.03,53.79,120,590,393,697,650,552,143,0,0,0,0,0 269441,2020-01-09 00:40:59,20.84,53.69,118,592,393,696,647,552,142,0,0,0,0,0 269442,2020-01-09 00:41:19,20.99,53.79,119,591,395,696,646,553,142,0,0,0,0,0 269443,2020-01-09 00:41:39,21.06,53.89,118,590,395,697,647,553,143,0,0,0,0,0 269444,2020-01-09 00:41:58,21.0,53.8,119,590,395,696,650,553,145,0,0,0,0,0 269445,2020-01-09 00:42:19,20.87,53.73,118,591,399,698,648,553,143,0,0,0,0,0 269446,2020-01-09 00:42:38,20.88,53.79,117,591,396,697,648,556,143,0,0,0,0,0 269447,2020-01-09 00:42:59,21.05,53.66,116,590,395,698,649,554,144,0,0,0,0,0 269448,2020-01-09 00:43:19,20.97,53.98,117,592,397,699,647,554,142,0,0,0,0,0 269449,2020-01-09 00:43:38,21.09,53.93,118,589,397,695,646,557,144,0,0,0,0,0 269450,2020-01-09 00:43:59,20.94,53.74,118,590,393,696,647,554,146,0,0,0,0,0 269451,2020-01-09 00:44:19,21.04,54.01,118,592,397,697,649,550,143,0,0,0,0,0 269452,2020-01-09 00:44:39,20.93,53.76,117,591,393,697,650,555,145,0,0,0,0,0 269453,2020-01-09 00:44:59,20.97,53.71,119,592,395,698,648,554,144,0,0,0,0,0 269454,2020-01-09 00:45:19,20.94,53.59,119,590,397,699,648,554,145,0,0,0,0,0 269455,2020-01-09 00:45:39,20.91,53.58,118,591,397,696,648,555,144,0,0,0,0,0 269456,2020-01-09 00:45:59,21.02,53.67,116,590,400,698,644,553,141,0,0,0,0,0 269457,2020-01-09 00:46:19,21.1,53.53,117,591,390,695,648,556,141,0,0,0,0,0 269458,2020-01-09 00:46:39,20.98,53.52,116,590,392,696,649,556,144,0,0,0,0,0 269459,2020-01-09 00:46:59,21.11,53.39,117,591,395,698,648,556,145,0,0,0,1,0 269460,2020-01-09 00:47:19,21.07,53.45,117,591,389,699,646,554,142,0,0,0,0,0 269461,2020-01-09 00:47:39,21.05,53.72,117,591,394,700,646,550,142,0,1,0,0,0 269462,2020-01-09 00:47:59,20.98,53.7,117,591,395,700,649,554,140,0,0,0,0,0 269463,2020-01-09 00:48:18,20.98,53.61,118,593,398,698,648,554,143,0,0,0,0,0 269464,2020-01-09 00:48:39,21.08,53.74,118,591,395,697,650,553,145,0,0,0,0,0 269465,2020-01-09 00:48:59,20.89,53.6,118,591,395,696,646,553,144,0,0,0,0,0 269466,2020-01-09 00:49:18,20.99,53.98,116,592,395,697,649,554,144,0,0,0,0,0 269467,2020-01-09 00:49:38,20.97,54.14,118,593,397,695,650,555,143,0,0,0,0,0 269468,2020-01-09 00:49:59,20.9,54.16,119,589,398,697,647,556,142,0,0,0,0,0 269469,2020-01-09 00:50:19,21.01,53.72,118,592,396,697,646,555,144,0,0,0,0,0 269470,2020-01-09 00:50:39,21.03,53.71,118,591,393,698,647,556,142,0,0,0,0,0 269471,2020-01-09 00:50:58,20.92,53.88,118,590,398,698,649,558,144,0,0,0,0,0 269472,2020-01-09 00:51:19,20.9,53.82,116,591,395,698,648,555,144,0,0,0,0,0 269473,2020-01-09 00:51:39,20.91,54.1,117,590,392,698,648,555,143,0,0,0,0,0 269474,2020-01-09 00:51:59,20.96,53.98,117,593,397,697,646,556,141,0,0,0,0,0 269475,2020-01-09 00:52:19,20.93,53.75,119,591,393,698,648,555,142,0,0,0,0,0 269476,2020-01-09 00:52:39,20.97,53.91,118,589,396,699,649,557,143,0,0,0,0,0 269477,2020-01-09 00:52:59,20.87,54.01,118,589,398,699,649,557,141,0,0,0,0,0 269478,2020-01-09 00:53:19,20.92,54.06,117,592,396,699,648,554,143,0,0,0,0,0 269479,2020-01-09 00:53:39,20.79,54.07,117,593,395,699,647,555,141,0,0,0,0,0 269480,2020-01-09 00:53:59,20.95,54.0,119,593,399,697,648,554,144,0,0,0,0,0 269481,2020-01-09 00:54:19,20.98,53.88,118,591,396,698,647,557,141,0,0,0,0,0 269482,2020-01-09 00:54:39,20.96,53.94,118,591,397,700,651,557,144,0,0,0,0,0 269483,2020-01-09 00:54:59,20.92,54.08,118,591,396,700,646,555,143,0,0,0,0,0 269484,2020-01-09 00:55:19,20.88,54.11,119,591,396,698,650,556,141,0,0,0,0,0 269485,2020-01-09 00:55:39,20.95,54.01,118,592,397,700,647,555,143,0,0,0,0,0 269486,2020-01-09 00:55:59,20.94,53.9,119,589,397,698,647,552,141,0,0,0,0,0 269487,2020-01-09 00:56:19,20.97,54.04,120,591,394,697,650,554,145,0,0,0,0,0 269488,2020-01-09 00:56:39,20.93,54.13,120,593,392,696,649,559,143,0,0,0,0,0 269489,2020-01-09 00:56:59,20.99,54.07,118,591,394,697,650,557,144,0,0,0,0,0 269490,2020-01-09 00:57:19,20.87,54.06,118,592,399,699,650,555,143,0,0,0,0,0 269491,2020-01-09 00:57:39,20.94,53.93,118,594,399,698,648,556,144,0,0,0,0,0 269492,2020-01-09 00:57:59,20.9,54.01,116,592,397,698,648,554,143,0,0,0,0,0 269493,2020-01-09 00:58:19,20.95,53.99,117,591,397,698,647,558,141,0,0,0,0,0 269494,2020-01-09 00:58:38,20.97,53.81,118,589,391,700,649,555,141,0,0,0,0,0 269495,2020-01-09 00:58:59,21.03,53.82,118,591,396,698,647,558,141,0,0,0,0,0 269496,2020-01-09 00:59:18,20.96,53.79,117,592,399,699,648,555,144,1,0,0,0,0 269497,2020-01-09 00:59:39,21.02,53.76,118,591,396,697,650,555,145,0,0,0,0,1 269498,2020-01-09 00:59:59,21.13,53.82,116,594,397,698,650,554,142,0,0,0,0,0 269499,2020-01-09 01:00:18,21.03,54.07,117,589,396,700,649,557,142,0,0,0,0,0 269500,2020-01-09 01:00:39,21.05,53.86,117,591,399,697,649,557,141,0,0,0,0,0 269501,2020-01-09 01:00:59,20.82,53.93,118,590,400,700,648,555,145,0,0,0,0,0 269502,2020-01-09 01:01:19,21.01,53.7,119,590,399,699,648,557,145,0,0,0,0,0 269503,2020-01-09 01:01:39,20.96,54.14,117,592,394,698,649,558,142,0,0,0,0,0 269504,2020-01-09 01:01:59,20.94,54.27,118,594,397,700,648,560,142,0,0,0,0,0 269505,2020-01-09 01:02:19,20.95,54.39,118,591,400,700,648,555,144,0,0,0,0,0 269506,2020-01-09 01:02:39,20.84,54.5,120,591,397,699,650,556,141,0,0,0,0,0 269507,2020-01-09 01:02:59,20.8,54.13,118,590,399,699,648,556,144,0,0,0,0,0 269508,2020-01-09 01:03:19,20.95,54.14,117,590,394,699,645,552,143,0,0,0,0,0 269509,2020-01-09 01:03:39,20.87,54.3,119,590,393,698,646,555,142,0,0,0,0,0 269510,2020-01-09 01:03:58,20.96,54.22,119,593,397,697,648,556,144,0,0,0,0,0 269511,2020-01-09 01:04:19,20.95,54.02,119,591,398,700,647,556,142,0,0,0,0,0 269512,2020-01-09 01:04:39,21.01,53.92,119,591,399,698,649,559,144,0,0,0,0,0 269513,2020-01-09 01:04:59,20.82,54.12,118,592,398,700,650,556,142,0,0,0,0,0 269514,2020-01-09 01:05:19,20.84,54.2,118,592,403,699,648,554,143,0,0,0,0,0 269515,2020-01-09 01:05:39,20.87,54.11,118,590,403,698,647,558,140,0,0,0,0,0 269516,2020-01-09 01:05:58,20.89,54.01,118,591,397,698,650,554,143,0,0,0,0,0 269517,2020-01-09 01:06:19,20.96,53.91,121,593,400,699,649,557,142,0,0,0,0,0 269518,2020-01-09 01:06:38,20.79,53.93,119,591,396,698,648,553,141,0,0,0,0,0 269519,2020-01-09 01:06:58,20.98,54.06,118,591,401,697,646,554,144,0,0,0,0,0 269520,2020-01-09 01:07:19,20.9,54.05,117,591,400,699,646,559,145,0,0,0,0,0 269521,2020-01-09 01:07:39,20.99,54.17,116,589,401,699,651,555,145,0,0,0,0,0 269522,2020-01-09 01:07:58,20.96,54.3,118,593,397,700,650,558,143,0,0,0,0,0 269523,2020-01-09 01:08:19,20.81,54.02,119,592,398,699,648,559,145,0,0,0,0,0 269524,2020-01-09 01:08:39,20.99,54.55,119,591,402,699,649,554,144,0,0,0,0,0 269525,2020-01-09 01:08:59,20.95,54.24,119,593,395,700,648,558,143,0,0,0,0,0 269526,2020-01-09 01:09:19,20.99,53.98,119,590,397,700,648,556,143,0,0,0,0,0 269527,2020-01-09 01:09:39,21.08,54.24,118,592,399,698,652,556,142,0,0,0,0,0 269528,2020-01-09 01:09:58,20.92,54.09,121,591,398,699,648,557,141,0,0,0,0,0 269529,2020-01-09 01:10:19,21.01,54.2,118,592,399,699,649,558,143,0,1,0,0,0 269530,2020-01-09 01:10:39,20.92,53.99,118,590,398,700,650,558,143,0,0,0,0,0 269531,2020-01-09 01:10:59,21.04,54.07,118,590,399,699,649,557,143,0,0,0,0,0 269532,2020-01-09 01:11:19,21.01,53.9,118,593,397,699,648,558,143,0,0,0,0,0 269533,2020-01-09 01:11:38,20.87,54.05,120,592,400,699,649,554,144,0,0,0,0,0 269534,2020-01-09 01:11:58,21.1,54.38,120,591,402,699,650,556,142,0,0,0,0,0 269535,2020-01-09 01:12:19,21.06,54.31,118,592,404,698,649,556,143,0,0,0,0,0 269536,2020-01-09 01:12:38,20.98,54.25,119,592,396,697,647,558,144,0,0,0,0,0 269537,2020-01-09 01:12:59,20.91,54.14,119,592,403,699,650,553,144,0,0,0,0,0 269538,2020-01-09 01:13:19,21.0,54.16,119,592,400,698,649,557,142,0,0,0,0,0 269539,2020-01-09 01:13:39,20.97,54.1,119,591,401,701,649,556,143,0,0,0,0,0 269540,2020-01-09 01:13:59,20.92,54.43,120,593,399,700,651,555,143,0,0,0,0,0 269541,2020-01-09 01:14:19,20.89,54.07,120,591,401,698,648,554,142,0,0,0,0,0 269542,2020-01-09 01:14:39,21.03,54.21,120,591,396,699,649,557,145,0,0,0,0,0 269543,2020-01-09 01:14:58,21.01,54.16,120,591,399,699,649,557,144,0,0,0,0,0 269544,2020-01-09 01:15:19,21.01,54.31,118,594,402,699,649,557,141,0,0,0,0,0 269545,2020-01-09 01:15:39,20.93,54.18,119,592,398,699,647,554,143,0,0,0,0,0 269546,2020-01-09 01:15:59,21.11,54.49,119,589,392,698,650,557,141,0,0,0,0,0 269547,2020-01-09 01:16:18,20.88,54.23,121,590,395,698,649,555,142,0,0,0,0,0 269548,2020-01-09 01:16:38,20.98,54.27,117,594,398,700,649,557,140,0,0,0,0,0 269549,2020-01-09 01:16:59,21.05,54.24,119,591,398,701,648,557,143,0,0,0,0,0 269550,2020-01-09 01:17:19,20.94,54.17,118,591,396,698,648,558,142,0,0,0,0,0 269551,2020-01-09 01:17:39,20.96,54.14,117,592,397,700,652,557,142,0,0,0,0,0 269552,2020-01-09 01:17:59,21.09,54.11,117,592,400,701,649,555,143,0,0,0,0,0 269553,2020-01-09 01:18:18,21.0,54.05,118,591,401,702,648,556,143,0,0,0,0,0 269554,2020-01-09 01:18:39,20.94,54.04,119,590,400,698,646,558,143,0,0,0,0,0 269555,2020-01-09 01:18:59,20.95,54.16,120,591,400,698,649,554,141,0,1,0,0,0 269556,2020-01-09 01:19:19,21.06,54.12,118,592,399,699,647,557,142,0,1,0,0,0 269557,2020-01-09 01:19:39,20.94,54.17,119,590,397,698,648,556,143,0,1,0,0,0 269558,2020-01-09 01:19:59,20.94,54.21,119,593,397,700,649,559,144,0,0,0,0,0 269559,2020-01-09 01:20:19,20.98,54.26,119,593,401,701,649,558,145,0,0,0,0,0 269560,2020-01-09 01:20:38,21.0,54.34,120,591,403,699,650,557,142,0,0,0,0,0 269561,2020-01-09 01:20:59,20.92,54.51,117,590,403,698,650,555,143,0,0,0,0,0 269562,2020-01-09 01:21:18,21.02,54.39,118,591,399,698,650,555,143,0,0,0,0,0 269563,2020-01-09 01:21:38,20.96,54.31,117,590,400,700,647,555,142,0,0,0,0,0 269564,2020-01-09 01:21:59,20.96,54.07,118,593,399,698,649,557,142,0,0,0,0,0 269565,2020-01-09 01:22:19,21.01,54.0,119,591,398,699,647,556,142,0,0,0,0,0 269566,2020-01-09 01:22:39,20.89,54.12,118,593,398,698,650,558,142,0,0,0,0,0 269567,2020-01-09 01:22:58,21.06,54.33,118,589,397,700,650,557,144,0,0,0,0,0 269568,2020-01-09 01:23:19,21.11,54.39,117,591,393,701,648,560,145,0,0,0,0,0 269569,2020-01-09 01:23:39,21.05,54.27,119,593,398,700,649,558,143,0,0,0,0,0 269570,2020-01-09 01:23:59,20.93,54.36,119,593,399,699,647,555,143,0,0,0,0,0 269571,2020-01-09 01:24:18,20.98,54.37,119,593,396,699,649,557,144,0,0,0,0,0 269572,2020-01-09 01:24:38,21.09,53.98,119,595,399,698,649,557,141,0,0,0,0,0 269573,2020-01-09 01:24:59,21.12,54.12,119,589,397,699,648,559,142,0,0,0,0,0 269574,2020-01-09 01:25:19,21.1,54.16,120,591,397,698,648,557,141,0,0,0,0,0 269575,2020-01-09 01:25:38,21.09,53.95,119,592,397,701,649,557,142,0,0,0,0,0 269576,2020-01-09 01:25:58,21.04,53.92,120,591,397,699,648,556,143,0,0,0,0,0 269577,2020-01-09 01:26:19,21.09,54.17,119,592,398,699,647,555,142,0,0,0,0,0 269578,2020-01-09 01:26:39,21.07,54.15,118,591,399,699,647,557,143,0,0,0,0,0 269579,2020-01-09 01:26:58,21.01,54.06,118,591,399,699,647,557,143,0,0,0,0,0 269580,2020-01-09 01:27:19,21.02,54.11,120,590,397,699,649,556,142,0,0,0,0,0 269581,2020-01-09 01:27:38,21.14,54.18,118,591,396,701,649,556,144,0,0,0,0,0 269582,2020-01-09 01:27:58,21.14,54.25,119,591,401,698,650,559,144,0,0,0,0,0 269583,2020-01-09 01:28:18,20.99,53.94,118,592,401,699,649,558,143,0,0,0,0,0 269584,2020-01-09 01:28:39,20.98,53.88,117,593,400,700,647,557,143,0,0,0,0,0 269585,2020-01-09 01:28:59,20.84,54.02,119,590,397,700,651,556,144,0,0,0,0,0 269586,2020-01-09 01:29:19,20.77,54.21,120,593,400,699,650,559,144,0,0,0,0,0 269587,2020-01-09 01:29:38,20.93,54.4,118,595,399,699,651,557,144,0,0,0,0,0 269588,2020-01-09 01:29:59,20.97,54.43,118,592,404,699,649,556,145,0,0,0,0,0 269589,2020-01-09 01:30:19,20.88,54.09,118,593,400,698,650,556,142,0,0,0,0,0 269590,2020-01-09 01:30:39,21.02,54.31,118,593,398,700,647,557,143,0,0,0,0,0 269591,2020-01-09 01:31:02,20.96,54.28,118,592,396,700,650,557,142,0,0,0,0,0 269592,2020-01-09 01:31:19,20.95,54.23,119,592,398,699,650,559,142,0,0,0,0,0 269593,2020-01-09 01:31:39,21.0,54.17,118,590,400,699,647,555,141,0,0,0,0,0 269594,2020-01-09 01:31:59,20.93,54.17,119,591,401,700,649,557,144,0,0,0,0,0 269595,2020-01-09 01:32:19,21.0,54.28,119,591,402,701,648,556,145,0,0,0,0,0 269596,2020-01-09 01:32:39,21.0,54.31,118,593,402,699,648,559,144,0,0,0,0,0 269597,2020-01-09 01:32:59,20.9,54.31,120,592,403,701,650,556,143,0,0,0,0,0 269598,2020-01-09 01:33:18,20.89,54.32,120,591,404,699,649,559,143,0,0,0,0,0 269599,2020-01-09 01:33:38,20.88,54.46,119,589,401,701,651,557,143,0,0,0,0,0 269600,2020-01-09 01:33:58,20.89,54.57,119,593,404,700,648,557,141,0,0,0,0,0 269601,2020-01-09 01:34:19,20.76,54.69,116,592,402,700,649,558,145,0,0,0,0,0 269602,2020-01-09 01:34:39,20.79,54.58,119,592,404,700,649,556,144,0,0,0,0,0 269603,2020-01-09 01:34:58,20.82,54.73,119,589,401,700,650,559,144,0,0,0,0,0 269604,2020-01-09 01:35:18,20.93,54.76,118,591,403,698,650,557,142,0,0,0,0,0 269605,2020-01-09 01:35:39,20.94,54.49,119,593,402,699,649,557,143,0,0,0,0,0 269606,2020-01-09 01:35:59,20.83,54.47,119,591,403,698,646,556,142,0,0,0,0,0 269607,2020-01-09 01:36:19,21.0,54.53,118,590,400,697,647,555,142,0,0,0,0,0 269608,2020-01-09 01:36:38,20.97,54.39,120,593,400,700,649,555,143,0,0,0,0,0 269609,2020-01-09 01:36:59,20.85,54.48,118,592,400,699,649,559,142,0,0,0,0,0 269610,2020-01-09 01:37:19,20.91,54.32,117,592,403,702,649,559,143,0,0,0,0,0 269611,2020-01-09 01:37:38,21.01,54.54,117,593,402,701,648,559,145,0,0,0,0,0 269612,2020-01-09 01:37:59,20.92,54.35,119,592,405,699,651,559,142,0,0,0,0,0 269613,2020-01-09 01:38:18,20.96,54.42,118,591,401,701,650,559,141,0,0,0,0,0 269614,2020-01-09 01:38:39,21.02,54.38,119,593,399,699,649,558,142,0,0,0,0,0 269615,2020-01-09 01:38:59,21.06,54.64,120,593,399,700,647,556,144,0,0,0,0,0 269616,2020-01-09 01:39:19,20.93,54.58,119,592,403,698,649,559,144,0,0,0,0,0 269617,2020-01-09 01:39:39,20.8,54.66,119,591,403,701,650,555,142,0,0,0,0,0 269618,2020-01-09 01:39:59,20.93,54.56,119,592,399,699,648,556,143,0,0,0,0,0 269619,2020-01-09 01:40:18,20.94,54.5,118,592,397,700,650,556,143,0,0,0,0,0 269620,2020-01-09 01:40:39,20.87,54.52,119,590,401,698,650,555,144,0,0,0,0,0 269621,2020-01-09 01:40:59,20.95,54.33,120,590,401,698,650,557,144,0,0,0,0,0 269622,2020-01-09 01:41:19,20.99,54.22,120,593,402,700,651,556,143,0,0,0,0,0 269623,2020-01-09 01:41:39,21.02,54.3,120,594,402,700,650,559,142,0,0,0,0,0 269624,2020-01-09 01:41:59,20.92,54.46,119,590,405,699,650,558,143,0,0,0,0,0 269625,2020-01-09 01:42:18,20.82,54.41,120,591,402,702,649,555,142,0,0,0,0,0 269626,2020-01-09 01:42:39,20.9,54.85,119,591,404,700,648,559,141,0,0,0,0,0 269627,2020-01-09 01:42:59,20.81,54.56,120,593,402,700,650,558,142,0,0,0,0,0 269628,2020-01-09 01:43:19,21.02,54.87,119,592,403,699,648,559,141,0,0,0,0,0 269629,2020-01-09 01:43:38,20.93,54.8,118,592,403,700,650,556,142,0,0,0,0,0 269630,2020-01-09 01:43:58,20.91,54.37,120,594,404,699,650,556,143,0,0,0,0,0 269631,2020-01-09 01:44:19,21.02,54.33,118,592,401,701,649,557,143,0,0,0,0,0 269632,2020-01-09 01:44:39,20.94,54.24,118,592,399,700,650,557,142,1,0,0,0,0 269633,2020-01-09 01:44:59,20.96,54.35,119,594,400,700,648,556,141,0,0,0,0,0 269634,2020-01-09 01:45:18,21.02,54.26,120,591,402,698,651,558,145,0,0,0,0,0 269635,2020-01-09 01:45:39,20.93,54.33,121,589,401,700,648,556,143,0,0,0,0,0 269636,2020-01-09 01:45:59,20.92,54.51,121,591,404,700,651,559,143,0,0,0,0,0 269637,2020-01-09 01:46:18,20.86,54.58,119,590,404,699,651,559,144,0,0,0,0,0 269638,2020-01-09 01:46:38,20.84,54.68,120,591,403,698,649,560,143,0,0,0,0,0 269639,2020-01-09 01:46:58,20.84,54.59,119,592,405,698,650,559,143,0,0,0,0,0 269640,2020-01-09 01:47:18,20.95,54.54,119,590,402,700,649,559,142,0,0,0,0,0 269641,2020-01-09 01:47:39,20.87,54.41,120,591,401,699,650,561,142,0,0,0,0,0 269642,2020-01-09 01:47:59,21.07,54.38,120,591,402,701,651,558,143,0,0,0,0,0 269643,2020-01-09 01:48:18,20.85,54.44,121,594,400,700,650,557,141,0,0,0,0,0 269644,2020-01-09 01:48:38,21.08,54.42,120,592,400,700,651,558,142,0,0,0,0,0 269645,2020-01-09 01:48:58,20.99,54.55,117,594,402,701,651,557,144,0,0,0,0,0 269646,2020-01-09 01:49:19,20.94,54.38,116,590,400,699,648,560,141,0,0,0,0,0 269647,2020-01-09 01:49:39,21.06,54.41,119,592,402,700,649,557,143,0,0,0,0,0 269648,2020-01-09 01:49:59,21.0,54.17,119,591,406,700,649,559,143,0,0,0,0,0 269649,2020-01-09 01:50:19,20.98,54.23,119,593,402,699,649,557,140,0,0,0,0,0 269650,2020-01-09 01:50:39,20.92,54.52,118,591,400,701,649,560,144,0,0,0,0,0 269651,2020-01-09 01:50:59,20.98,54.44,119,592,400,700,651,556,141,0,0,0,0,0 269652,2020-01-09 01:51:19,21.0,54.34,118,593,399,698,649,555,142,0,0,0,0,0 269653,2020-01-09 01:51:38,20.91,54.38,121,591,403,701,648,559,142,0,0,0,0,0 269654,2020-01-09 01:51:59,20.96,54.63,119,592,405,700,648,556,143,0,0,0,0,0 269655,2020-01-09 01:52:18,20.92,54.7,119,593,404,698,650,559,144,0,0,0,0,0 269656,2020-01-09 01:52:39,20.92,54.71,119,592,406,699,650,558,142,0,0,0,0,0 269657,2020-01-09 01:52:58,20.86,54.51,118,593,404,698,650,557,142,0,0,0,0,0 269658,2020-01-09 01:53:19,20.99,54.64,119,592,403,700,647,558,143,0,1,0,0,0 269659,2020-01-09 01:53:39,20.96,54.36,120,591,400,700,648,559,143,0,0,0,0,0 269660,2020-01-09 01:53:58,20.86,54.27,120,593,400,698,650,556,143,0,0,0,0,0 269661,2020-01-09 01:54:19,20.91,54.63,119,593,404,700,651,557,143,0,0,0,0,0 269662,2020-01-09 01:54:38,21.04,54.63,119,592,405,701,650,559,141,0,0,0,0,0 269663,2020-01-09 01:54:58,21.04,54.32,119,591,409,700,649,555,142,0,0,0,0,0 269664,2020-01-09 01:55:19,20.84,54.31,118,592,404,700,649,559,143,0,0,0,0,0 269665,2020-01-09 01:55:38,20.99,54.47,120,590,400,700,648,559,144,0,0,0,0,0 269666,2020-01-09 01:55:59,20.96,54.47,119,592,403,700,649,558,145,0,0,0,0,0 269667,2020-01-09 01:56:19,20.83,54.58,118,591,404,699,649,556,144,0,0,0,0,0 269668,2020-01-09 01:56:38,20.87,54.71,119,591,404,700,648,558,143,0,0,0,0,0 269669,2020-01-09 01:56:59,20.96,54.68,118,591,401,699,650,561,142,0,0,0,0,0 269670,2020-01-09 01:57:18,20.83,54.52,117,591,398,700,649,559,141,0,0,0,0,0 269671,2020-01-09 01:57:39,20.96,54.47,119,590,398,701,650,558,143,0,0,0,0,0 269672,2020-01-09 01:57:58,21.04,54.5,118,594,399,699,650,560,143,0,0,0,0,0 269673,2020-01-09 01:58:19,20.91,54.5,119,591,403,701,650,557,141,0,0,0,0,0 269674,2020-01-09 01:58:39,20.86,54.67,118,592,404,700,649,557,142,0,0,0,0,0 269675,2020-01-09 01:58:58,20.92,54.7,118,591,397,700,651,556,142,0,0,0,0,0 269676,2020-01-09 01:59:18,20.88,54.4,118,591,402,702,648,557,143,0,0,0,0,0 269677,2020-01-09 01:59:38,20.9,54.4,119,593,399,699,648,559,141,0,0,0,0,0 269678,2020-01-09 01:59:59,20.94,54.69,119,590,397,700,649,561,143,0,0,0,0,0 269679,2020-01-09 02:00:19,20.91,54.73,120,591,397,701,650,557,143,0,0,0,0,0 269680,2020-01-09 02:00:39,20.98,54.55,119,591,404,701,648,558,141,0,0,0,0,0 269681,2020-01-09 02:00:59,20.87,54.62,120,591,409,700,651,559,143,0,0,0,0,0 269682,2020-01-09 02:01:19,20.95,54.75,119,591,400,698,649,560,145,0,0,0,0,0 269683,2020-01-09 02:01:39,20.84,54.72,119,593,401,699,650,557,145,0,0,0,0,0 269684,2020-01-09 02:01:59,20.88,54.74,119,594,406,700,648,559,141,0,0,0,0,0 269685,2020-01-09 02:02:18,21.01,54.55,118,592,403,702,650,557,140,0,0,0,0,0 269686,2020-01-09 02:02:39,21.02,54.52,118,592,400,701,649,559,141,0,0,0,0,0 269687,2020-01-09 02:02:59,20.94,54.54,118,592,401,701,650,560,141,0,0,0,0,0 269688,2020-01-09 02:03:19,20.97,54.62,117,592,404,700,650,560,143,0,0,0,0,0 269689,2020-01-09 02:03:38,20.78,54.83,119,591,403,700,651,558,142,0,0,0,0,0 269690,2020-01-09 02:03:58,20.91,54.79,119,591,403,700,650,559,141,0,0,0,0,0 269691,2020-01-09 02:04:19,20.91,54.73,119,592,402,699,651,558,141,0,0,0,0,0 269692,2020-01-09 02:04:39,20.93,54.69,120,592,402,700,649,557,142,0,0,0,0,0 269693,2020-01-09 02:04:58,20.91,54.45,118,591,409,700,650,560,142,0,0,0,0,0 269694,2020-01-09 02:05:19,20.97,54.65,117,592,404,701,649,560,142,0,0,0,0,0 269695,2020-01-09 02:05:38,20.91,54.47,118,592,401,700,650,559,143,0,0,0,0,0 269696,2020-01-09 02:05:59,20.99,54.48,119,592,401,699,649,557,143,0,0,0,0,0 269697,2020-01-09 02:06:19,20.96,54.53,119,593,404,700,649,559,142,0,0,0,0,0 269698,2020-01-09 02:06:39,20.94,54.74,119,592,408,700,649,560,143,0,0,0,0,0 269699,2020-01-09 02:06:58,20.91,54.67,118,592,407,700,649,557,143,0,0,0,0,0 269700,2020-01-09 02:07:19,20.85,54.74,119,594,402,700,651,558,141,0,0,0,0,0 269701,2020-01-09 02:07:39,21.07,54.54,118,593,404,700,650,557,141,0,0,0,0,0 269702,2020-01-09 02:07:59,20.95,54.62,118,593,403,700,648,559,141,0,0,0,0,0 269703,2020-01-09 02:08:18,21.03,54.85,118,591,401,699,650,558,141,0,0,0,0,0 269704,2020-01-09 02:08:38,20.92,54.49,118,591,401,700,649,557,141,0,0,0,0,0 269705,2020-01-09 02:08:58,20.94,54.56,119,592,405,701,649,560,141,0,0,0,0,0 269706,2020-01-09 02:09:19,21.01,54.65,120,592,404,701,652,560,142,0,0,0,0,0 269707,2020-01-09 02:09:39,20.91,54.56,118,593,398,701,649,560,140,0,0,0,0,0 269708,2020-01-09 02:09:59,20.96,54.51,118,593,399,700,650,556,139,0,0,0,0,0 269709,2020-01-09 02:10:19,21.02,54.58,119,591,403,701,649,558,139,0,0,0,0,0 269710,2020-01-09 02:10:39,20.96,54.57,118,594,403,699,650,560,140,0,0,0,0,0 269711,2020-01-09 02:10:59,20.89,54.75,119,592,406,701,651,559,141,0,0,0,0,0 269712,2020-01-09 02:11:18,20.93,54.65,119,593,405,700,650,558,143,0,0,0,0,0 269713,2020-01-09 02:11:39,20.96,54.37,119,593,404,700,651,558,142,0,0,0,0,0 269714,2020-01-09 02:11:59,20.98,54.68,118,592,406,700,651,559,142,0,0,0,0,0 269715,2020-01-09 02:12:19,20.89,54.65,118,591,403,700,649,558,144,0,0,0,0,0 269716,2020-01-09 02:12:39,20.8,54.56,119,591,402,702,649,556,142,0,0,0,0,0 269717,2020-01-09 02:12:58,20.87,54.74,119,592,401,701,650,559,142,0,0,0,0,0 269718,2020-01-09 02:13:19,20.95,54.72,119,591,404,700,650,559,141,0,0,0,0,0 269719,2020-01-09 02:13:39,20.95,54.57,119,590,406,701,649,560,141,0,0,0,0,0 269720,2020-01-09 02:13:59,20.92,54.67,117,595,402,700,651,559,141,0,0,0,0,0 269721,2020-01-09 02:14:18,20.75,54.48,119,591,402,701,651,557,138,0,0,0,0,0 269722,2020-01-09 02:14:38,20.84,54.69,118,590,401,700,649,558,142,0,0,0,0,0 269723,2020-01-09 02:14:59,21.02,54.72,118,591,399,699,648,560,142,0,0,0,0,0 269724,2020-01-09 02:15:19,21.0,54.8,118,590,399,701,651,559,140,0,0,0,0,0 269725,2020-01-09 02:15:38,20.98,54.6,120,592,404,701,652,560,141,0,0,0,0,0 269726,2020-01-09 02:15:58,20.99,54.6,120,592,403,698,652,559,141,0,0,0,0,0 269727,2020-01-09 02:16:19,20.95,54.64,117,593,402,702,651,559,142,0,0,0,0,0 269728,2020-01-09 02:16:39,20.96,54.42,118,591,403,700,650,559,140,0,0,0,0,0 269729,2020-01-09 02:16:59,20.95,54.44,119,592,402,701,649,558,141,0,0,0,0,0 269730,2020-01-09 02:17:18,20.98,54.63,119,593,403,701,651,561,140,0,0,0,0,0 269731,2020-01-09 02:17:39,20.98,54.68,118,592,405,702,653,557,139,0,0,0,0,0 269732,2020-01-09 02:17:59,21.02,54.56,117,592,406,700,649,559,141,0,0,0,0,0 269733,2020-01-09 02:18:19,20.92,54.44,119,592,404,699,649,559,141,0,0,0,0,0 269734,2020-01-09 02:18:39,20.93,54.62,119,594,402,701,650,559,140,0,0,0,0,0 269735,2020-01-09 02:18:58,20.99,54.73,120,591,406,702,650,562,140,0,0,0,0,0 269736,2020-01-09 02:19:18,20.93,54.82,118,592,404,701,650,561,142,0,0,0,0,0 269737,2020-01-09 02:19:39,20.96,54.81,118,593,403,700,647,559,143,0,0,0,0,0 269738,2020-01-09 02:19:58,21.03,54.72,118,591,405,700,647,560,139,0,0,0,0,0 269739,2020-01-09 02:20:18,20.91,54.61,120,592,405,700,650,558,142,0,0,0,0,0 269740,2020-01-09 02:20:38,20.87,54.76,118,591,404,701,652,558,142,0,0,0,0,0 269741,2020-01-09 02:20:58,20.9,54.54,119,590,404,699,649,560,141,0,0,0,0,0 269742,2020-01-09 02:21:19,20.94,54.39,120,593,403,700,649,559,141,0,0,0,0,0 269743,2020-01-09 02:21:39,20.98,54.46,117,592,402,701,649,560,142,0,0,0,0,0 269744,2020-01-09 02:21:59,20.92,54.58,118,592,405,702,648,559,141,0,0,0,0,0 269745,2020-01-09 02:22:19,20.96,54.62,119,592,403,701,651,558,141,0,0,0,0,0 269746,2020-01-09 02:22:38,20.85,54.6,119,591,406,700,652,558,143,0,0,0,0,0 269747,2020-01-09 02:22:59,21.03,54.47,119,591,407,700,650,559,143,0,0,0,0,0 269748,2020-01-09 02:23:19,20.97,54.44,118,591,406,700,649,558,142,0,0,0,0,0 269749,2020-01-09 02:23:38,20.96,54.69,118,593,403,701,649,556,141,0,0,0,0,0 269750,2020-01-09 02:23:58,20.9,54.65,120,593,402,701,651,558,141,0,0,0,0,0 269751,2020-01-09 02:24:19,20.81,54.71,118,593,401,701,649,560,142,0,0,0,0,0 269752,2020-01-09 02:24:38,20.86,54.9,119,592,402,700,651,560,140,0,0,0,0,0 269753,2020-01-09 02:24:59,21.0,54.78,117,590,401,700,650,562,141,0,0,0,0,0 269754,2020-01-09 02:25:18,20.9,54.7,117,593,404,701,650,560,138,0,0,0,0,0 269755,2020-01-09 02:25:39,20.95,54.76,119,593,404,702,652,559,141,0,0,0,0,0 269756,2020-01-09 02:25:58,20.92,54.8,118,592,406,701,650,560,140,0,0,0,0,0 269757,2020-01-09 02:26:18,20.83,54.48,119,594,409,702,650,563,142,0,0,0,0,0 269758,2020-01-09 02:26:38,20.84,54.58,118,592,404,701,652,562,140,0,0,0,0,0 269759,2020-01-09 02:26:59,20.92,54.71,118,593,401,701,651,559,140,0,0,0,0,0 269760,2020-01-09 02:27:18,20.91,54.55,120,592,405,701,649,559,141,0,0,0,0,0 269761,2020-01-09 02:27:38,20.91,54.54,119,591,405,702,650,560,143,0,0,0,0,0 269762,2020-01-09 02:27:59,21.03,54.69,119,592,401,701,650,561,143,0,0,0,0,0 269763,2020-01-09 02:28:19,20.91,54.74,118,590,408,701,650,558,140,0,0,0,0,0 269764,2020-01-09 02:28:38,20.96,54.72,118,590,404,702,652,560,142,0,0,0,0,0 269765,2020-01-09 02:28:59,21.01,54.62,118,592,401,702,651,561,141,0,0,0,0,0 269766,2020-01-09 02:29:19,20.9,54.52,118,592,402,701,648,560,143,0,0,0,0,0 269767,2020-01-09 02:29:38,20.97,54.48,118,591,401,700,650,559,140,0,0,0,0,0 269768,2020-01-09 02:29:58,21.04,54.5,117,593,409,701,650,559,141,0,0,0,0,0 269769,2020-01-09 02:30:18,20.98,54.45,117,593,407,702,651,558,142,0,0,0,0,0 269770,2020-01-09 02:30:39,20.92,54.55,118,591,403,700,650,560,142,0,0,0,0,0 269771,2020-01-09 02:30:59,20.89,54.64,120,592,401,700,651,559,140,0,0,0,0,0 269772,2020-01-09 02:31:19,20.96,54.55,120,594,405,701,650,558,140,0,0,0,0,0 269773,2020-01-09 02:31:38,20.92,54.51,119,592,404,702,650,559,140,0,0,0,0,0 269774,2020-01-09 02:31:59,20.97,54.27,119,589,402,701,650,560,139,0,0,0,0,0 269775,2020-01-09 02:32:18,21.07,54.29,119,593,405,701,653,559,139,0,0,0,0,0 269776,2020-01-09 02:32:39,21.06,54.55,119,591,406,701,653,559,140,0,0,0,0,0 269777,2020-01-09 02:32:58,21.0,54.41,118,588,405,701,651,559,140,0,0,0,0,0 269778,2020-01-09 02:33:18,20.92,54.41,117,592,405,700,651,561,142,0,0,0,0,0 269779,2020-01-09 02:33:39,20.99,54.43,117,590,407,702,650,557,139,0,0,0,0,0 269780,2020-01-09 02:33:58,20.95,54.57,119,593,404,701,650,561,141,0,0,0,0,0 269781,2020-01-09 02:34:19,20.9,54.49,117,592,402,703,650,562,140,0,0,0,0,0 269782,2020-01-09 02:34:38,20.95,54.78,118,593,404,701,653,559,139,0,0,0,0,0 269783,2020-01-09 02:34:58,20.97,54.42,119,591,403,701,650,561,141,0,0,0,0,0 269784,2020-01-09 02:35:18,21.01,54.45,119,591,404,701,651,560,140,0,0,0,0,0 269785,2020-01-09 02:35:39,20.98,54.68,119,592,409,700,651,560,141,0,0,0,0,0 269786,2020-01-09 02:35:58,20.98,54.75,119,593,408,701,651,560,141,0,0,0,0,0 269787,2020-01-09 02:36:19,20.91,54.87,118,593,405,699,651,560,141,0,0,0,0,0 269788,2020-01-09 02:36:39,20.87,54.78,120,592,403,701,652,562,141,0,0,0,0,0 269789,2020-01-09 02:36:58,20.9,54.63,118,594,404,702,651,562,140,0,0,0,0,0 269790,2020-01-09 02:37:18,20.95,54.56,119,592,401,702,650,562,141,0,0,0,0,0 269791,2020-01-09 02:37:38,20.9,54.69,119,592,405,701,651,561,141,0,0,0,0,0 269792,2020-01-09 02:37:59,20.89,54.73,118,594,408,701,649,560,140,0,0,0,0,0 269793,2020-01-09 02:38:18,20.97,54.45,120,592,406,701,649,560,143,0,0,0,0,0 269794,2020-01-09 02:38:39,20.97,54.75,120,592,407,701,650,560,139,0,0,0,0,0 269795,2020-01-09 02:38:58,20.97,54.95,118,593,407,701,651,561,139,0,0,0,0,0 269796,2020-01-09 02:39:19,20.88,54.89,118,592,406,701,653,560,140,0,0,0,0,0 269797,2020-01-09 02:39:38,20.81,54.93,118,592,403,702,653,559,140,0,0,0,0,0 269798,2020-01-09 02:39:58,20.82,54.7,119,591,408,702,651,560,139,0,0,0,0,0 269799,2020-01-09 02:40:18,21.0,54.68,119,591,404,702,651,563,139,0,0,0,0,0 269800,2020-01-09 02:40:38,20.85,54.57,118,593,403,701,651,561,142,0,0,0,0,0 269801,2020-01-09 02:40:58,20.89,54.73,119,594,403,701,649,559,138,0,0,0,0,0 269802,2020-01-09 02:41:19,20.9,54.72,118,593,402,701,650,560,139,0,0,0,0,0 269803,2020-01-09 02:41:38,21.0,54.72,119,592,407,701,650,563,139,0,1,0,0,0 269804,2020-01-09 02:41:58,21.03,54.61,118,592,406,703,652,562,140,0,1,0,0,0 269805,2020-01-09 02:42:18,21.03,54.57,118,593,408,702,651,563,139,0,0,0,0,0 269806,2020-01-09 02:42:39,21.01,54.59,119,592,403,701,652,563,140,0,0,0,0,0 269807,2020-01-09 02:42:58,20.92,54.46,118,592,407,701,650,562,140,0,0,0,0,0 269808,2020-01-09 02:43:18,20.88,54.67,117,592,408,703,653,560,140,0,0,0,0,0 269809,2020-01-09 02:43:38,20.97,54.69,117,591,408,703,649,562,141,0,0,0,0,0 269810,2020-01-09 02:43:59,20.92,54.85,119,591,410,702,651,560,140,0,0,0,0,0 269811,2020-01-09 02:44:19,20.85,54.73,119,591,408,702,650,560,140,0,0,0,0,0 269812,2020-01-09 02:44:38,20.92,54.8,118,592,409,703,652,561,141,0,0,0,0,0 269813,2020-01-09 02:44:58,20.94,54.83,119,590,408,703,651,561,142,0,0,0,0,0 269814,2020-01-09 02:45:19,21.0,55.03,119,593,410,702,652,562,142,0,0,0,0,0 269815,2020-01-09 02:45:38,20.87,54.99,117,593,406,701,651,563,142,0,0,0,0,0 269816,2020-01-09 02:45:58,20.91,54.84,118,591,409,702,653,563,142,0,0,0,0,0 269817,2020-01-09 02:46:18,20.89,54.98,120,591,407,702,652,562,142,0,0,0,0,0 269818,2020-01-09 02:46:39,20.75,54.76,118,591,409,702,652,559,140,0,0,0,0,0 269819,2020-01-09 02:46:58,20.92,54.98,120,592,407,702,651,562,139,0,0,0,0,0 269820,2020-01-09 02:47:18,20.92,55.09,120,592,404,703,652,564,138,0,0,0,0,0 269821,2020-01-09 02:47:38,20.84,54.8,119,593,407,702,653,563,139,0,0,0,0,0 269822,2020-01-09 02:47:59,20.89,54.79,118,592,405,702,652,562,139,0,0,0,0,0 269823,2020-01-09 02:48:18,20.86,54.84,119,592,406,703,649,562,141,0,0,0,0,0 269824,2020-01-09 02:48:38,20.86,54.85,118,591,409,702,652,560,140,0,0,0,0,0 269825,2020-01-09 02:48:58,20.75,54.98,118,593,409,701,652,560,141,0,0,0,0,0 269826,2020-01-09 02:49:18,20.74,54.9,118,593,405,703,651,561,140,0,0,0,0,0 269827,2020-01-09 02:49:38,20.83,54.98,119,592,407,702,651,561,140,0,0,0,0,0 269828,2020-01-09 02:49:58,20.85,54.98,119,593,410,702,653,562,141,0,0,0,0,0 269829,2020-01-09 02:50:19,20.86,54.94,118,592,409,703,653,564,139,0,0,0,0,0 269830,2020-01-09 02:50:38,20.83,55.01,117,592,408,703,654,560,140,0,1,0,0,0 269831,2020-01-09 02:50:58,20.91,55.03,118,594,410,701,651,564,141,0,0,0,0,1 269832,2020-01-09 02:51:18,20.9,54.82,118,592,406,703,652,562,141,0,0,0,0,0 269833,2020-01-09 02:51:39,20.92,54.94,119,593,407,702,652,563,141,0,0,0,0,0 269834,2020-01-09 02:51:58,20.81,54.59,118,592,409,703,651,563,140,0,0,0,0,0 269835,2020-01-09 02:52:19,20.87,54.73,118,593,406,701,651,560,141,0,0,0,0,0 269836,2020-01-09 02:52:38,20.97,54.57,117,593,407,702,650,561,141,0,0,0,0,0 269837,2020-01-09 02:52:58,20.94,54.79,119,593,405,702,653,561,138,0,0,0,0,0 269838,2020-01-09 02:53:18,20.95,54.56,119,593,407,704,652,561,140,0,0,0,0,0 269839,2020-01-09 02:53:39,20.93,54.77,118,592,409,702,652,562,137,0,0,0,0,0 269840,2020-01-09 02:53:58,20.91,54.82,119,594,405,702,651,562,138,0,0,0,0,0 269841,2020-01-09 02:54:18,20.8,54.78,119,592,407,703,650,562,140,0,0,0,0,0 269842,2020-01-09 02:54:38,20.87,54.87,118,591,407,703,650,564,140,0,0,0,0,0 269843,2020-01-09 02:54:59,20.77,54.79,118,593,407,703,652,562,139,0,0,0,0,0 269844,2020-01-09 02:55:18,20.89,54.87,118,591,408,703,653,560,138,0,0,0,0,0 269845,2020-01-09 02:55:38,20.9,54.79,117,592,407,703,652,562,140,0,0,0,0,0 269846,2020-01-09 02:55:58,20.8,54.71,117,591,409,702,652,563,139,0,0,0,0,0 269847,2020-01-09 02:56:19,20.88,54.84,118,591,406,703,653,563,139,0,0,0,0,0 269848,2020-01-09 02:56:38,20.89,54.77,119,592,409,703,653,562,141,0,0,0,0,0 269849,2020-01-09 02:56:58,20.76,54.83,120,593,408,704,651,565,141,0,0,0,0,0 269850,2020-01-09 02:57:18,20.8,54.78,118,592,411,704,652,564,138,0,0,0,0,0 269851,2020-01-09 02:57:39,20.79,55.04,118,594,411,703,653,562,138,0,0,0,0,0 269852,2020-01-09 02:57:58,20.79,55.04,118,593,409,702,653,563,139,0,0,0,0,0 269853,2020-01-09 02:58:19,20.88,55.24,119,592,410,702,652,565,140,0,0,0,0,0 269854,2020-01-09 02:58:38,20.76,55.13,119,592,410,704,652,562,139,0,0,0,0,0 269855,2020-01-09 02:58:58,20.7,55.16,119,591,406,702,653,562,140,0,0,0,0,0 269856,2020-01-09 02:59:19,20.76,54.96,119,593,409,702,652,562,140,0,0,0,0,0 269857,2020-01-09 02:59:39,20.76,54.95,119,594,407,703,654,563,139,0,0,0,0,0 269858,2020-01-09 02:59:58,20.81,54.88,119,593,408,704,654,564,138,0,0,0,0,0 269859,2020-01-09 03:00:19,20.84,54.99,120,593,409,704,654,562,140,0,0,0,0,0 269860,2020-01-09 03:00:38,20.97,54.86,118,592,408,704,652,562,140,0,0,0,0,0 269861,2020-01-09 03:00:58,20.91,54.86,119,592,407,702,653,564,139,0,0,0,0,0 269862,2020-01-09 03:01:18,20.89,55.04,119,593,406,703,653,562,138,0,0,0,0,0 269863,2020-01-09 03:01:38,20.88,54.72,118,592,406,701,652,562,138,0,0,0,0,0 269864,2020-01-09 03:01:58,20.96,54.93,117,592,411,703,653,561,138,0,0,0,0,0 269865,2020-01-09 03:02:18,20.87,54.8,117,593,409,703,653,562,140,0,0,0,0,0 269866,2020-01-09 03:02:39,20.96,54.93,119,591,407,703,653,563,138,0,0,0,0,0 269867,2020-01-09 03:02:59,20.89,55.03,119,591,407,703,653,563,139,0,0,0,0,0 269868,2020-01-09 03:03:18,20.91,54.86,120,592,407,703,652,562,137,0,0,0,0,0 269869,2020-01-09 03:03:38,20.84,55.01,119,592,405,703,653,563,138,0,0,0,0,0 269870,2020-01-09 03:03:59,20.82,54.97,118,596,409,703,650,563,140,0,0,0,0,0 269871,2020-01-09 03:04:19,20.84,55.05,118,594,406,703,653,564,141,0,0,0,0,0 269872,2020-01-09 03:04:39,20.91,54.94,119,594,404,703,651,565,139,0,0,0,0,0 269873,2020-01-09 03:04:58,20.89,54.81,119,593,409,704,652,564,139,0,0,0,0,0 269874,2020-01-09 03:05:18,20.91,55.14,118,594,409,704,652,562,138,0,0,0,0,0 269875,2020-01-09 03:05:38,20.83,54.98,119,593,408,704,653,563,141,0,0,0,0,0 269876,2020-01-09 03:05:59,20.85,55.14,119,591,408,703,653,563,139,0,0,0,0,0 269877,2020-01-09 03:06:18,20.88,55.1,119,593,411,704,651,563,138,0,0,0,0,0 269878,2020-01-09 03:06:38,20.79,54.94,120,591,411,703,652,563,137,0,0,0,0,0 269879,2020-01-09 03:06:59,20.7,54.79,119,592,410,701,653,564,138,0,0,0,0,0 269880,2020-01-09 03:07:18,20.88,54.93,119,593,409,702,651,562,138,0,0,0,0,0 269881,2020-01-09 03:07:38,20.88,55.1,119,593,406,702,652,562,138,0,0,0,0,0 269882,2020-01-09 03:07:58,20.81,54.93,119,593,411,703,653,562,139,0,0,0,0,0 269883,2020-01-09 03:08:18,20.85,54.78,120,594,413,702,653,563,138,0,0,0,0,0 269884,2020-01-09 03:08:38,20.85,54.76,119,593,410,703,654,563,139,0,0,0,0,0 269885,2020-01-09 03:08:58,20.9,54.7,120,594,407,703,654,566,140,0,0,0,0,0 269886,2020-01-09 03:09:19,20.9,54.72,120,594,405,704,653,563,140,0,0,0,0,0 269887,2020-01-09 03:09:38,21.06,54.9,119,591,407,702,653,563,140,0,0,0,0,0 269888,2020-01-09 03:09:58,20.96,54.72,120,591,408,703,652,562,138,0,0,0,0,0 269889,2020-01-09 03:10:19,20.92,54.86,119,593,407,703,653,563,139,0,0,0,0,0 269890,2020-01-09 03:10:39,20.86,54.86,119,593,410,703,653,565,139,0,0,0,0,0 269891,2020-01-09 03:10:59,20.96,55.1,120,593,410,703,654,564,139,0,0,0,0,0 269892,2020-01-09 03:11:18,20.98,54.98,120,593,412,703,651,565,138,0,0,0,0,0 269893,2020-01-09 03:11:38,20.83,54.81,118,595,412,703,652,565,139,0,0,0,0,0 269894,2020-01-09 03:11:58,20.85,54.92,121,592,413,703,654,564,139,0,0,0,0,0 269895,2020-01-09 03:12:18,20.74,55.01,118,595,410,704,655,564,139,0,0,0,0,0 269896,2020-01-09 03:12:38,20.82,55.0,118,593,409,704,654,564,138,0,0,0,0,0 269897,2020-01-09 03:12:58,20.89,55.02,118,594,410,704,654,564,137,0,0,0,0,0 269898,2020-01-09 03:13:19,20.86,54.91,119,592,408,704,652,563,137,0,0,0,0,0 269899,2020-01-09 03:13:38,20.84,54.9,119,592,409,704,653,563,138,0,0,0,0,0 269900,2020-01-09 03:13:59,20.85,55.13,119,593,406,703,653,562,139,0,0,0,0,0 269901,2020-01-09 03:14:18,20.81,54.98,118,592,406,704,653,565,138,0,0,0,0,0 269902,2020-01-09 03:14:39,20.91,54.9,120,592,409,703,653,564,139,0,0,0,0,0 269903,2020-01-09 03:14:58,20.86,55.14,118,594,408,706,653,565,138,0,0,0,0,0 269904,2020-01-09 03:15:19,20.85,54.91,119,595,407,705,653,563,139,0,0,0,0,0 269905,2020-01-09 03:15:39,20.89,54.78,118,593,414,703,653,563,138,0,0,0,0,0 269906,2020-01-09 03:15:58,21.01,54.89,117,591,409,704,652,566,139,0,0,0,0,0 269907,2020-01-09 03:16:18,20.98,54.93,118,591,411,702,654,565,138,0,0,0,0,0 269908,2020-01-09 03:16:39,20.86,54.84,119,594,409,704,655,564,138,0,0,0,0,0 269909,2020-01-09 03:16:59,20.79,54.81,119,593,411,703,653,566,139,0,0,0,0,0 269910,2020-01-09 03:17:18,20.87,54.93,119,593,413,703,652,565,139,0,0,0,0,0 269911,2020-01-09 03:17:38,20.8,55.11,120,592,411,704,653,564,138,0,0,0,0,0 269912,2020-01-09 03:17:58,20.69,55.17,118,591,411,705,654,564,139,0,0,0,0,0 269913,2020-01-09 03:18:18,20.77,55.16,119,592,413,703,653,565,139,0,0,0,0,0 269914,2020-01-09 03:18:38,20.82,55.07,119,593,413,705,654,564,139,0,0,0,0,0 269915,2020-01-09 03:18:58,20.91,54.96,117,592,411,704,653,563,138,0,0,0,0,0 269916,2020-01-09 03:19:19,20.89,55.16,119,593,410,703,653,563,137,0,0,0,0,0 269917,2020-01-09 03:19:38,20.94,55.03,118,593,409,704,653,564,139,0,0,0,0,0 269918,2020-01-09 03:19:58,20.88,55.12,119,591,409,703,654,564,138,0,0,0,0,0 269919,2020-01-09 03:20:18,20.84,55.14,118,593,412,703,653,565,137,0,0,0,0,0 269920,2020-01-09 03:20:39,20.84,55.03,119,592,413,704,653,564,139,0,0,1,0,0 269921,2020-01-09 03:20:58,20.96,55.05,119,592,410,705,654,565,139,0,0,0,0,0 269922,2020-01-09 03:21:18,20.98,54.83,120,594,409,703,653,563,139,0,0,0,0,0 269923,2020-01-09 03:21:38,21.05,54.89,119,594,410,704,654,564,138,0,0,0,0,0 269924,2020-01-09 03:21:58,20.88,54.92,119,592,412,703,654,564,138,0,0,0,0,0 269925,2020-01-09 03:22:19,20.9,54.76,118,593,413,705,655,566,136,0,0,0,0,0 269926,2020-01-09 03:22:38,20.94,54.74,119,591,411,703,655,567,139,0,0,0,0,0 269927,2020-01-09 03:22:58,20.9,54.86,119,592,410,705,655,564,138,0,0,0,0,0 269928,2020-01-09 03:23:18,20.86,55.0,120,594,411,704,656,567,137,0,0,0,0,0 269929,2020-01-09 03:23:38,20.9,55.35,119,593,410,704,654,564,137,0,0,0,0,0 269930,2020-01-09 03:23:59,20.76,54.96,118,595,410,704,655,566,138,0,0,0,0,0 269931,2020-01-09 03:24:18,20.85,55.18,117,594,412,704,654,564,138,0,0,0,0,0 269932,2020-01-09 03:24:39,20.85,55.23,120,593,409,704,653,565,137,0,0,0,0,0 269933,2020-01-09 03:24:58,20.86,55.18,119,592,413,704,655,563,137,0,0,0,0,0 269934,2020-01-09 03:25:18,20.8,55.1,118,592,412,703,653,563,138,0,0,0,0,0 269935,2020-01-09 03:25:38,20.77,54.86,118,591,412,704,654,564,139,0,0,0,0,0 269936,2020-01-09 03:25:59,20.81,54.95,119,592,416,705,654,565,137,0,0,0,0,0 269937,2020-01-09 03:26:18,20.75,54.85,119,593,416,704,656,565,138,0,0,0,0,0 269938,2020-01-09 03:26:38,20.86,55.03,118,592,412,704,654,568,137,0,0,0,0,0 269939,2020-01-09 03:26:58,20.92,55.32,119,593,414,705,655,568,138,0,0,0,0,0 269940,2020-01-09 03:27:18,20.73,54.93,118,593,410,705,654,564,136,0,0,0,0,0 269941,2020-01-09 03:27:39,20.81,55.09,118,593,413,703,654,564,139,0,0,0,0,0 269942,2020-01-09 03:27:59,20.81,55.05,118,595,413,704,652,566,137,0,0,0,0,0 269943,2020-01-09 03:28:18,20.89,54.91,119,593,410,705,655,565,136,0,0,0,0,0 269944,2020-01-09 03:28:39,20.93,55.02,118,593,409,704,654,566,137,0,0,0,0,0 269945,2020-01-09 03:28:58,20.79,54.96,119,594,412,704,655,565,138,0,0,0,0,0 269946,2020-01-09 03:29:19,20.89,54.97,120,594,411,706,655,564,138,0,0,0,0,0 269947,2020-01-09 03:29:38,20.82,55.05,119,590,412,706,653,565,137,0,0,0,0,0 269948,2020-01-09 03:29:58,20.77,55.11,120,594,413,703,654,567,138,0,0,0,0,0 269949,2020-01-09 03:30:18,20.72,55.08,119,594,413,705,654,568,138,0,0,0,0,0 269950,2020-01-09 03:30:38,20.8,55.29,118,591,412,706,654,567,138,0,0,0,0,0 269951,2020-01-09 03:30:58,20.87,55.33,117,593,414,706,654,566,137,0,0,0,0,0 269952,2020-01-09 03:31:18,20.87,55.15,118,592,412,705,655,566,138,0,0,0,0,0 269953,2020-01-09 03:31:38,20.84,55.0,119,591,414,705,653,564,137,0,0,0,0,0 269954,2020-01-09 03:31:58,20.86,55.13,120,594,413,704,654,566,138,0,0,0,0,0 269955,2020-01-09 03:32:18,20.9,55.19,119,594,415,705,655,565,138,0,0,0,0,0 269956,2020-01-09 03:32:38,20.92,55.18,119,594,411,706,653,566,138,0,0,0,0,0 269957,2020-01-09 03:32:58,20.81,55.31,119,593,411,705,653,566,138,0,0,0,0,0 269958,2020-01-09 03:33:18,20.81,55.35,117,594,413,705,655,566,136,0,0,0,0,0 269959,2020-01-09 03:33:38,20.85,55.37,119,594,413,705,655,567,137,0,0,0,0,0 269960,2020-01-09 03:33:59,20.85,55.23,118,594,413,704,656,566,137,0,0,0,0,0 269961,2020-01-09 03:34:19,20.8,55.31,119,593,417,705,654,566,138,0,0,0,0,0 269962,2020-01-09 03:34:38,20.89,55.05,117,594,416,705,656,567,136,0,0,0,0,0 269963,2020-01-09 03:34:58,20.83,55.1,117,593,411,704,654,566,135,0,0,0,0,0 269964,2020-01-09 03:35:18,20.89,55.22,120,592,410,705,655,565,137,0,0,1,0,0 269965,2020-01-09 03:35:39,20.88,55.24,119,592,413,705,655,565,137,0,0,1,0,0 269966,2020-01-09 03:35:59,20.85,55.21,119,593,413,704,654,567,137,0,0,0,0,0 269967,2020-01-09 03:36:18,20.78,55.34,119,594,413,705,655,567,139,0,0,0,0,0 269968,2020-01-09 03:36:39,20.85,55.25,118,593,413,704,654,567,137,0,0,0,0,0 269969,2020-01-09 03:36:58,20.81,55.13,120,594,416,705,654,567,137,0,0,0,0,0 269970,2020-01-09 03:37:18,20.8,55.12,119,594,412,705,654,565,139,0,0,0,0,0 269971,2020-01-09 03:37:38,20.71,55.15,119,593,410,705,654,567,139,0,0,0,0,0 269972,2020-01-09 03:37:59,20.76,55.33,118,593,413,705,655,564,137,0,0,0,0,0 269973,2020-01-09 03:38:18,20.81,55.39,118,593,415,705,655,567,135,0,0,0,0,0 269974,2020-01-09 03:38:38,20.81,55.04,118,593,414,704,654,567,137,0,0,0,0,0 269975,2020-01-09 03:38:58,20.94,54.99,118,595,413,705,654,566,138,0,0,0,0,0 269976,2020-01-09 03:39:18,20.86,54.99,118,593,411,706,654,565,139,0,0,0,0,0 269977,2020-01-09 03:39:38,20.88,55.01,118,595,411,705,654,567,135,0,0,0,0,0 269978,2020-01-09 03:39:58,20.94,55.04,118,593,410,702,655,567,137,0,0,0,0,0 269979,2020-01-09 03:40:18,20.76,55.01,118,595,415,705,654,567,137,0,0,0,0,0 269980,2020-01-09 03:40:38,20.84,55.1,118,593,408,705,655,565,137,0,0,0,0,0 269981,2020-01-09 03:40:58,20.89,55.0,120,594,412,704,654,567,137,0,0,0,0,0 269982,2020-01-09 03:41:18,20.82,55.07,118,595,412,705,658,564,136,0,0,0,0,0 269983,2020-01-09 03:41:38,20.93,55.46,119,593,413,705,655,568,137,0,0,0,0,0 269984,2020-01-09 03:41:58,20.72,55.22,119,594,412,705,655,567,138,0,0,0,0,0 269985,2020-01-09 03:42:18,20.77,55.24,120,593,415,706,656,568,138,0,0,0,0,0 269986,2020-01-09 03:42:38,20.86,55.28,119,592,416,706,655,569,137,0,0,0,0,0 269987,2020-01-09 03:42:59,20.84,55.37,119,592,414,705,655,568,137,0,0,0,0,0 269988,2020-01-09 03:43:18,20.79,55.1,119,593,413,705,654,565,137,0,0,0,0,0 269989,2020-01-09 03:43:38,20.84,55.34,119,594,415,705,654,567,135,0,0,0,0,0 269990,2020-01-09 03:43:58,20.77,55.21,117,593,414,705,654,569,137,0,0,0,0,0 269991,2020-01-09 03:44:18,20.8,55.22,119,592,412,706,655,565,137,0,0,0,0,0 269992,2020-01-09 03:44:38,20.79,55.53,118,592,416,706,655,565,136,0,0,0,0,0 269993,2020-01-09 03:44:58,20.82,55.44,120,593,417,705,654,566,136,0,0,0,0,0 269994,2020-01-09 03:45:18,20.82,55.27,119,594,415,705,656,565,136,0,0,0,0,0 269995,2020-01-09 03:45:38,20.83,55.4,119,593,415,705,655,568,139,0,0,0,0,0 269996,2020-01-09 03:45:58,20.78,55.29,118,592,415,706,655,566,136,0,0,0,0,0 269997,2020-01-09 03:46:18,20.84,55.34,118,592,412,706,655,567,138,0,0,0,0,0 269998,2020-01-09 03:46:38,20.92,55.36,119,593,412,705,655,565,138,0,0,0,0,0 269999,2020-01-09 03:46:59,20.86,55.24,118,593,414,705,654,566,137,0,0,0,0,0 270000,2020-01-09 03:47:18,20.76,55.2,119,595,415,706,656,567,137,0,0,0,0,0 270001,2020-01-09 03:47:38,20.78,55.29,119,595,414,705,656,566,138,0,0,0,0,0 270002,2020-01-09 03:47:58,20.83,55.12,119,593,417,705,657,568,135,0,0,0,0,0 270003,2020-01-09 03:48:20,20.83,55.4,119,592,414,705,655,570,136,0,0,0,0,0 270004,2020-01-09 03:48:38,20.83,55.35,119,593,417,705,654,568,135,0,0,0,0,0 270005,2020-01-09 03:48:58,20.78,55.21,120,594,414,705,655,566,135,0,0,0,0,0 270006,2020-01-09 03:49:18,20.82,55.18,119,594,412,705,655,567,137,0,0,0,0,0 270007,2020-01-09 03:49:38,20.78,55.04,119,593,415,705,656,567,136,0,0,0,0,0 270008,2020-01-09 03:49:58,20.76,55.2,120,593,415,706,656,567,136,0,0,0,0,0 270009,2020-01-09 03:50:18,20.78,55.27,119,592,413,707,656,567,136,0,0,0,0,0 270010,2020-01-09 03:50:38,20.79,55.33,119,594,413,706,654,567,135,0,0,0,0,0 270011,2020-01-09 03:50:58,20.68,55.53,119,593,412,707,655,568,136,0,0,0,0,0 270012,2020-01-09 03:51:18,20.71,55.55,118,594,418,706,656,566,137,0,0,0,0,0 270013,2020-01-09 03:51:38,20.79,55.58,119,594,416,706,657,568,137,0,0,0,0,0 270014,2020-01-09 03:51:58,20.75,55.48,117,593,415,707,654,567,137,0,0,0,0,0 270015,2020-01-09 03:52:18,20.63,55.26,119,594,415,707,656,566,135,0,0,0,0,0 270016,2020-01-09 03:52:38,20.88,55.46,118,593,414,705,655,569,136,0,0,0,0,0 270017,2020-01-09 03:52:58,20.76,55.39,118,594,414,705,656,567,136,0,0,0,0,0 270018,2020-01-09 03:53:18,20.81,55.39,119,592,413,706,653,567,135,0,0,0,0,0 270019,2020-01-09 03:53:39,20.78,55.51,120,594,416,706,654,567,137,0,0,0,0,0 270020,2020-01-09 03:53:58,20.79,55.49,119,590,419,707,658,567,136,0,0,0,0,0 270021,2020-01-09 03:54:18,20.72,55.54,119,595,417,706,657,569,135,0,0,0,0,0 270022,2020-01-09 03:54:39,20.71,55.66,118,593,415,706,656,569,136,0,0,0,0,0 270023,2020-01-09 03:54:59,20.75,55.59,119,595,415,706,655,567,135,0,0,0,0,0 270024,2020-01-09 03:55:18,20.77,55.46,117,595,416,707,656,569,137,0,0,0,0,0 270025,2020-01-09 03:55:38,20.71,55.18,118,595,418,706,656,569,137,0,0,0,0,0 270026,2020-01-09 03:55:58,20.78,55.01,119,594,415,707,656,568,137,0,0,0,0,0 270027,2020-01-09 03:56:19,20.94,55.07,119,595,414,706,655,568,135,0,0,0,0,0 270028,2020-01-09 03:56:39,20.89,55.08,119,592,416,706,655,569,137,0,0,0,0,0 270029,2020-01-09 03:56:58,20.74,55.15,119,594,418,706,655,568,134,0,0,0,0,0 270030,2020-01-09 03:57:19,20.73,55.48,119,593,418,707,656,570,136,0,0,0,0,0 270031,2020-01-09 03:57:38,20.67,55.47,119,594,415,706,656,567,135,0,0,0,0,0 270032,2020-01-09 03:57:58,20.82,55.62,119,593,415,705,656,568,135,0,0,0,0,0 270033,2020-01-09 03:58:18,20.89,55.5,119,593,417,707,656,568,135,0,0,0,0,0 270034,2020-01-09 03:58:38,20.79,55.48,119,594,416,707,657,569,135,0,0,0,1,0 270035,2020-01-09 03:58:58,20.67,55.45,119,593,416,706,656,569,136,0,0,0,0,0 270036,2020-01-09 03:59:18,20.79,55.39,117,594,419,707,655,568,136,0,0,0,0,0 270037,2020-01-09 03:59:38,20.76,55.48,118,594,415,706,655,568,135,0,0,0,0,0 270038,2020-01-09 03:59:58,20.79,55.61,119,594,417,705,656,569,136,0,0,0,0,0 270039,2020-01-09 04:00:18,20.81,55.6,118,593,418,707,655,570,136,0,0,0,0,0 270040,2020-01-09 04:00:38,20.73,55.7,119,595,414,706,657,567,137,0,0,0,0,0 270041,2020-01-09 04:00:58,20.76,55.65,119,593,416,707,657,568,136,0,0,0,0,0 270042,2020-01-09 04:01:18,20.68,55.56,119,593,417,706,657,568,135,0,0,0,0,0 270043,2020-01-09 04:01:38,20.74,55.66,118,595,415,706,656,568,135,0,0,0,0,0 270044,2020-01-09 04:01:58,20.74,55.44,120,592,418,707,657,568,136,0,0,0,0,0 270045,2020-01-09 04:02:18,20.76,55.53,120,592,417,706,656,571,135,0,0,0,0,0 270046,2020-01-09 04:02:38,20.77,55.52,119,593,417,707,656,569,137,0,0,0,0,0 270047,2020-01-09 04:02:58,20.8,55.39,119,595,417,706,657,569,135,0,0,0,0,0 270048,2020-01-09 04:03:18,20.82,55.25,118,594,417,706,657,568,135,0,0,0,0,0 270049,2020-01-09 04:03:38,20.8,55.46,119,594,415,706,656,568,134,0,0,0,0,0 270050,2020-01-09 04:03:58,20.84,55.42,120,594,418,705,657,569,135,0,0,0,0,0 270051,2020-01-09 04:04:18,20.74,55.45,117,592,419,707,657,569,136,0,0,0,0,0 270052,2020-01-09 04:04:38,20.86,55.53,118,594,417,707,658,570,137,0,0,0,0,0 270053,2020-01-09 04:04:58,20.74,55.47,117,594,417,706,655,570,136,0,0,0,0,0 270054,2020-01-09 04:05:18,20.84,55.52,119,593,416,707,657,570,135,0,0,0,0,0 270055,2020-01-09 04:05:38,20.81,55.72,118,592,420,705,656,569,135,0,0,0,0,0 270056,2020-01-09 04:05:58,20.67,55.58,120,594,416,708,656,569,136,0,0,0,0,0 270057,2020-01-09 04:06:18,20.72,55.58,119,594,418,707,655,568,134,0,0,0,0,0 270058,2020-01-09 04:06:38,20.69,55.48,119,595,418,706,656,568,136,0,0,0,0,0 270059,2020-01-09 04:06:58,20.77,55.39,118,594,418,707,656,568,134,0,0,0,0,0 270060,2020-01-09 04:07:18,20.68,55.32,118,593,416,707,656,568,135,0,0,0,0,0 270061,2020-01-09 04:07:38,20.81,55.49,119,593,414,706,656,568,137,1,0,0,0,0 270062,2020-01-09 04:07:58,20.72,55.55,118,593,417,706,657,567,136,1,0,0,0,0 270063,2020-01-09 04:08:18,20.71,55.65,117,594,417,706,655,570,135,0,0,0,0,0 270064,2020-01-09 04:08:38,20.79,55.64,118,594,416,706,656,571,136,0,0,0,0,0 270065,2020-01-09 04:08:58,20.74,55.4,120,594,418,707,657,569,135,0,0,0,0,0 270066,2020-01-09 04:09:18,20.72,55.44,119,595,417,706,657,569,136,0,0,0,0,0 270067,2020-01-09 04:09:40,20.75,55.55,119,593,419,706,656,569,135,0,1,0,0,0 270068,2020-01-09 04:09:58,20.76,55.55,118,593,416,706,656,569,135,0,1,0,0,0 270069,2020-01-09 04:10:18,20.7,55.51,119,595,419,708,656,569,133,0,0,0,0,0 270070,2020-01-09 04:10:38,20.72,55.25,120,595,420,707,656,571,134,0,0,0,0,0 270071,2020-01-09 04:10:58,20.75,55.48,119,594,420,707,658,569,136,0,0,0,0,0 270072,2020-01-09 04:11:18,20.69,55.44,117,592,418,707,658,571,137,0,0,0,0,0 270073,2020-01-09 04:11:38,20.65,55.54,118,595,416,707,657,570,135,0,0,0,0,0 270074,2020-01-09 04:11:58,20.81,55.92,119,594,420,707,657,569,135,0,0,0,0,0 270075,2020-01-09 04:12:18,20.73,55.66,118,593,417,706,657,569,134,0,0,0,0,0 270076,2020-01-09 04:12:38,20.71,55.91,118,594,419,708,657,568,134,0,0,0,0,0 270077,2020-01-09 04:12:58,20.73,55.91,119,595,420,707,657,570,135,0,0,0,0,0 270078,2020-01-09 04:13:18,20.65,55.86,117,595,420,707,656,570,134,0,0,0,0,0 270079,2020-01-09 04:13:38,20.72,55.75,118,592,418,708,657,571,135,0,0,0,0,0 270080,2020-01-09 04:13:58,20.69,55.68,119,594,418,708,657,570,135,0,0,0,0,0 270081,2020-01-09 04:14:18,20.7,55.7,118,595,420,707,656,569,134,0,0,0,0,0 270082,2020-01-09 04:14:38,20.68,55.65,119,593,417,708,657,570,134,0,0,0,0,0 270083,2020-01-09 04:14:59,20.75,55.3,119,594,415,707,658,570,134,0,0,0,0,0 270084,2020-01-09 04:15:18,20.7,55.64,118,594,417,707,657,569,135,0,0,0,0,0 270085,2020-01-09 04:15:38,20.71,55.63,118,594,418,708,657,569,134,0,0,0,0,0 270086,2020-01-09 04:15:58,20.66,55.66,118,593,419,708,658,570,135,0,0,0,0,0 270087,2020-01-09 04:16:18,20.67,55.67,118,594,418,708,658,570,134,0,0,0,0,0 270088,2020-01-09 04:16:38,20.71,55.75,118,595,419,707,658,570,136,0,0,0,1,0 270089,2020-01-09 04:16:58,20.66,55.52,118,594,419,707,658,571,134,0,0,0,0,0 270090,2020-01-09 04:17:18,20.61,55.7,119,594,420,707,658,570,134,0,0,0,0,0 270091,2020-01-09 04:17:38,20.66,55.72,119,594,422,708,657,571,135,0,0,0,0,0 270092,2020-01-09 04:17:58,20.63,55.8,119,594,421,708,658,571,135,0,0,0,0,0 270093,2020-01-09 04:18:18,20.65,55.79,119,593,419,708,658,568,136,0,0,0,0,0 270094,2020-01-09 04:18:38,20.65,55.59,119,596,417,707,657,570,135,0,0,0,0,0 270095,2020-01-09 04:18:59,20.74,55.65,119,596,422,708,657,568,135,0,0,0,0,0 270096,2020-01-09 04:19:18,20.69,55.5,119,596,418,707,657,571,134,0,0,0,0,0 270097,2020-01-09 04:19:38,20.73,55.78,118,592,419,707,657,570,135,0,0,0,0,0 270098,2020-01-09 04:19:58,20.68,55.75,118,594,420,708,657,569,134,0,0,0,0,0 270099,2020-01-09 04:20:19,20.74,55.62,119,594,420,708,659,570,134,0,0,0,0,0 270100,2020-01-09 04:20:38,20.73,55.73,119,594,418,707,658,571,134,0,1,0,0,0 270101,2020-01-09 04:20:58,20.73,55.74,119,595,420,708,657,573,133,0,1,0,0,0 270102,2020-01-09 04:21:18,20.74,55.72,118,595,422,708,657,571,134,0,0,0,0,0 270103,2020-01-09 04:21:38,20.69,55.76,119,594,421,708,658,570,133,0,0,0,0,0 270104,2020-01-09 04:21:58,20.63,55.8,118,595,419,708,658,571,134,0,0,0,0,0 270105,2020-01-09 04:22:18,20.7,55.88,119,596,419,708,657,572,133,0,0,0,0,0 270106,2020-01-09 04:22:38,20.69,55.84,119,594,421,709,656,572,132,0,0,0,0,0 270107,2020-01-09 04:22:58,20.67,56.01,118,594,418,707,660,569,134,0,0,0,0,0 270108,2020-01-09 04:23:18,20.64,55.65,118,593,421,706,658,570,133,0,0,0,0,0 270109,2020-01-09 04:23:38,20.63,55.39,120,595,420,707,658,572,135,0,0,0,0,0 270110,2020-01-09 04:23:58,20.8,55.65,118,595,420,707,657,569,135,0,0,0,0,0 270111,2020-01-09 04:24:18,20.74,55.65,118,595,422,708,657,570,134,0,0,0,0,0 270112,2020-01-09 04:24:38,20.76,55.65,120,594,420,708,657,572,135,0,0,0,0,0 270113,2020-01-09 04:24:58,20.74,55.66,119,595,422,707,659,572,133,0,0,0,0,0 270114,2020-01-09 04:25:18,20.77,55.69,120,595,421,708,658,571,133,0,0,0,0,0 270115,2020-01-09 04:25:38,20.8,55.65,118,595,421,708,659,571,133,0,0,0,0,0 270116,2020-01-09 04:25:58,20.63,55.74,119,594,421,709,658,572,133,0,0,0,0,0 270117,2020-01-09 04:26:19,20.68,55.78,119,594,423,707,658,571,133,0,0,0,0,0 270118,2020-01-09 04:26:38,20.77,55.59,119,595,422,707,659,571,135,0,0,0,0,0 270119,2020-01-09 04:26:58,20.68,55.48,118,593,423,707,659,571,135,0,0,0,0,0 270120,2020-01-09 04:27:18,20.74,55.71,120,595,422,709,659,572,135,0,0,0,0,0 270121,2020-01-09 04:27:38,20.64,55.61,120,594,420,707,659,573,133,0,0,0,0,0 270122,2020-01-09 04:27:58,20.72,55.69,120,593,423,708,658,571,132,0,0,0,0,0 270123,2020-01-09 04:28:18,20.76,55.66,119,595,423,709,657,572,134,0,0,0,0,0 270124,2020-01-09 04:28:38,20.68,55.75,118,594,420,708,657,573,133,0,0,0,0,0 270125,2020-01-09 04:28:58,20.66,55.76,119,593,420,708,658,570,135,0,0,0,0,0 270126,2020-01-09 04:29:18,20.69,55.51,119,594,421,708,658,571,134,0,1,0,0,0 270127,2020-01-09 04:29:38,20.72,55.61,120,593,421,709,657,572,135,0,1,0,0,0 270128,2020-01-09 04:29:58,20.72,55.7,118,593,422,707,658,572,134,0,0,0,0,0 270129,2020-01-09 04:30:18,20.68,55.76,118,595,420,708,658,573,133,0,0,0,0,0 270130,2020-01-09 04:30:38,20.62,55.9,119,596,422,709,659,570,133,0,0,0,0,0 270131,2020-01-09 04:30:58,20.71,55.86,119,594,423,708,660,572,132,0,0,0,0,0 270132,2020-01-09 04:31:18,20.69,55.7,118,595,423,709,660,574,132,0,0,0,0,0 270133,2020-01-09 04:31:38,20.73,55.81,120,595,424,709,660,572,132,0,0,0,0,0 270134,2020-01-09 04:31:58,20.67,55.88,120,595,421,709,658,574,133,0,0,0,0,0 270135,2020-01-09 04:32:18,20.56,55.84,120,594,421,710,659,571,133,0,0,0,0,0 270136,2020-01-09 04:32:38,20.66,56.01,120,593,424,709,658,572,133,0,0,0,0,0 270137,2020-01-09 04:32:58,20.66,55.91,119,594,424,708,657,573,132,0,0,0,0,0 270138,2020-01-09 04:33:18,20.66,55.91,119,593,424,708,659,573,132,0,0,0,0,0 270139,2020-01-09 04:33:38,20.61,55.92,120,593,421,708,659,574,133,0,0,0,0,0 270140,2020-01-09 04:33:58,20.65,55.95,119,595,423,709,659,573,133,0,0,0,0,0 270141,2020-01-09 04:34:18,20.62,55.72,117,594,422,710,659,573,132,0,0,0,0,0 270142,2020-01-09 04:34:38,20.78,55.76,119,595,422,708,659,572,132,0,0,0,0,0 270143,2020-01-09 04:34:59,20.67,55.85,119,595,420,707,658,571,133,0,0,0,0,0 270144,2020-01-09 04:35:18,20.77,55.92,117,594,419,708,658,571,133,0,0,0,0,0 270145,2020-01-09 04:35:38,20.72,55.67,118,593,421,708,659,572,132,0,0,0,0,0 270146,2020-01-09 04:35:58,20.69,55.78,119,595,420,710,659,572,132,0,0,0,0,0 270147,2020-01-09 04:36:18,20.71,55.91,118,593,421,709,659,573,132,0,0,0,0,0 270148,2020-01-09 04:36:38,20.7,55.88,119,594,423,708,660,572,133,0,0,0,0,0 270149,2020-01-09 04:36:58,20.67,55.79,119,594,422,709,659,573,134,0,0,0,0,0 270150,2020-01-09 04:37:18,20.56,55.91,117,596,418,710,660,574,134,0,0,0,0,0 270151,2020-01-09 04:37:38,20.63,55.82,119,594,418,710,659,574,133,0,0,0,0,0 270152,2020-01-09 04:37:59,20.62,55.7,119,594,423,709,660,571,133,0,0,0,0,0 270153,2020-01-09 04:38:18,20.63,55.94,118,594,423,709,660,573,135,0,0,0,0,0 270154,2020-01-09 04:38:38,20.65,55.9,118,595,421,709,659,573,134,0,0,0,0,0 270155,2020-01-09 04:38:58,20.68,55.88,120,594,421,708,659,571,132,0,0,0,0,0 270156,2020-01-09 04:39:18,20.66,55.99,120,595,421,707,658,574,133,0,0,0,0,0 270157,2020-01-09 04:39:38,20.69,55.81,118,595,423,709,660,574,132,0,0,0,0,0 270158,2020-01-09 04:39:58,20.65,55.73,118,594,423,709,659,575,132,0,0,0,0,0 270159,2020-01-09 04:40:18,20.65,55.87,119,594,422,709,659,573,132,0,0,0,0,0 270160,2020-01-09 04:40:38,20.7,56.0,119,593,422,709,659,571,133,0,0,0,0,0 270161,2020-01-09 04:40:58,20.65,56.02,118,595,422,709,662,573,133,0,0,0,0,0 270162,2020-01-09 04:41:18,20.66,56.08,119,595,422,708,659,573,131,0,0,0,0,0 270163,2020-01-09 04:41:38,20.6,56.1,118,593,422,709,660,574,133,0,0,0,0,0 270164,2020-01-09 04:41:58,20.59,56.12,119,594,424,709,660,574,132,0,0,0,0,0 270165,2020-01-09 04:42:18,20.58,56.08,120,594,424,708,661,573,132,0,0,0,0,0 270166,2020-01-09 04:42:38,20.59,56.02,118,595,426,709,660,574,132,0,0,0,0,0 270167,2020-01-09 04:42:58,20.63,56.11,119,593,423,709,661,574,133,0,0,0,0,0 270168,2020-01-09 04:43:18,20.65,56.05,118,595,424,709,659,575,133,0,0,0,0,0 270169,2020-01-09 04:43:38,20.65,56.02,117,595,421,709,661,573,133,0,0,0,0,0 270170,2020-01-09 04:43:58,20.61,55.91,119,595,422,709,660,574,132,0,0,0,0,0 270171,2020-01-09 04:44:18,20.66,55.87,119,594,423,710,659,572,133,0,0,0,0,0 270172,2020-01-09 04:44:38,20.68,55.99,117,593,421,710,659,573,132,0,0,0,0,0 270173,2020-01-09 04:44:58,20.68,56.04,119,595,423,709,659,574,131,0,0,0,0,0 270174,2020-01-09 04:45:18,20.59,56.06,119,595,424,709,659,574,132,0,0,0,0,0 270175,2020-01-09 04:45:38,20.6,56.01,119,595,425,709,660,572,132,0,0,0,0,0 270176,2020-01-09 04:45:58,20.65,56.05,119,595,422,709,660,574,132,0,0,0,0,0 270177,2020-01-09 04:46:18,20.62,56.08,118,595,424,709,660,574,132,0,0,0,0,0 270178,2020-01-09 04:46:39,20.57,56.0,118,596,423,709,661,575,130,0,0,0,0,0 270179,2020-01-09 04:46:58,20.67,55.69,118,596,425,709,660,574,132,0,0,0,0,0 270180,2020-01-09 04:47:18,20.72,55.85,120,595,427,710,660,574,132,0,0,0,0,0 270181,2020-01-09 04:47:38,20.71,55.97,117,596,425,711,660,573,131,0,0,0,0,0 270182,2020-01-09 04:47:58,20.69,55.99,118,595,425,710,660,572,132,0,0,0,0,0 270183,2020-01-09 04:48:18,20.63,56.0,118,595,422,709,661,575,131,0,0,0,0,0 270184,2020-01-09 04:48:38,20.56,55.95,118,594,424,710,660,576,131,0,0,0,0,0 270185,2020-01-09 04:48:58,20.65,56.1,120,595,426,710,661,573,131,0,0,0,0,0 270186,2020-01-09 04:49:18,20.65,55.94,119,596,425,710,659,573,130,0,0,0,0,0 270187,2020-01-09 04:49:38,20.68,55.89,118,593,424,710,661,574,131,0,0,0,0,0 270188,2020-01-09 04:49:58,20.59,56.13,119,595,425,710,661,576,131,0,0,0,0,0 270189,2020-01-09 04:50:18,20.54,56.12,119,593,425,709,660,575,131,0,0,0,0,0 270190,2020-01-09 04:50:38,20.53,56.11,120,595,424,710,661,576,130,0,0,0,0,0 270191,2020-01-09 04:50:58,20.63,55.92,119,596,425,709,661,574,131,0,0,0,0,0 270192,2020-01-09 04:51:18,20.57,56.14,121,595,422,710,660,576,131,0,0,0,0,0 270193,2020-01-09 04:51:38,20.61,56.11,120,596,422,710,661,574,130,0,0,0,0,0 270194,2020-01-09 04:51:58,20.63,56.09,119,593,425,710,660,575,133,0,0,0,0,0 270195,2020-01-09 04:52:18,20.66,56.07,120,596,427,710,662,573,131,0,0,0,0,0 270196,2020-01-09 04:52:38,20.56,55.91,118,596,427,710,661,575,132,0,0,0,0,0 270197,2020-01-09 04:52:58,20.62,56.05,118,596,425,711,661,574,132,0,0,0,0,0 270198,2020-01-09 04:53:18,20.62,56.07,118,595,424,710,661,576,132,0,0,0,0,0 270199,2020-01-09 04:53:38,20.57,56.03,119,594,426,711,661,576,133,0,0,0,0,0 270200,2020-01-09 04:53:58,20.63,56.19,118,595,423,711,661,575,130,0,0,0,0,0 270201,2020-01-09 04:54:18,20.6,56.2,118,595,425,710,661,574,132,0,0,0,0,0 270202,2020-01-09 04:54:38,20.56,56.18,119,595,425,709,660,575,132,0,0,0,0,0 270203,2020-01-09 04:54:58,20.52,56.14,119,594,424,710,659,575,132,0,0,0,0,0 270204,2020-01-09 04:55:18,20.56,56.02,119,595,426,710,660,576,131,0,0,0,0,0 270205,2020-01-09 04:55:39,20.58,56.06,120,595,425,710,661,576,132,0,0,0,0,0 270206,2020-01-09 04:55:58,20.59,56.01,119,594,426,711,660,575,131,0,0,0,0,0 270207,2020-01-09 04:56:18,20.6,56.01,118,596,427,710,661,576,132,0,0,0,0,0 270208,2020-01-09 04:56:38,20.64,56.05,118,595,426,711,661,574,132,0,0,0,0,0 270209,2020-01-09 04:56:58,20.6,56.12,118,596,427,710,661,577,132,0,0,0,0,0 270210,2020-01-09 04:57:18,20.53,56.01,119,595,427,709,662,575,132,0,0,0,0,0 270211,2020-01-09 04:57:38,20.53,56.02,118,596,427,710,661,576,130,0,0,0,0,0 270212,2020-01-09 04:57:58,20.54,56.08,118,595,428,710,661,574,131,0,0,0,0,0 270213,2020-01-09 04:58:18,20.62,56.16,117,595,423,711,660,574,131,0,0,0,0,0 270214,2020-01-09 04:58:38,20.51,56.07,118,596,423,710,661,574,131,0,0,0,0,0 270215,2020-01-09 04:58:58,20.58,56.18,118,595,425,711,661,574,131,0,0,0,0,0 270216,2020-01-09 04:59:19,20.55,56.08,119,596,424,711,661,576,131,0,0,0,0,0 270217,2020-01-09 04:59:38,20.64,56.2,118,596,427,711,659,576,132,0,0,0,0,0 270218,2020-01-09 04:59:58,20.57,56.17,119,595,426,711,660,576,131,0,0,0,0,0 270219,2020-01-09 05:00:18,20.59,56.26,118,594,425,710,661,576,130,0,0,0,0,0 270220,2020-01-09 05:00:38,20.59,56.19,119,595,428,710,661,576,130,0,0,0,0,0 270221,2020-01-09 05:00:58,20.54,56.16,119,594,428,711,661,574,131,0,0,0,0,0 270222,2020-01-09 05:01:18,20.47,56.18,119,595,427,711,662,576,131,0,0,0,0,0 270223,2020-01-09 05:01:38,20.45,55.95,118,597,425,712,662,576,131,0,0,0,0,0 270224,2020-01-09 05:01:58,20.58,56.24,118,595,424,712,662,576,130,0,0,0,0,0 270225,2020-01-09 05:02:18,20.57,56.21,117,595,425,710,661,577,130,0,0,0,0,0 270226,2020-01-09 05:02:38,20.58,56.11,119,596,424,711,661,576,130,0,0,0,0,0 270227,2020-01-09 05:02:58,20.51,56.1,119,594,426,711,661,575,131,0,0,0,0,0 270228,2020-01-09 05:03:18,20.56,56.0,119,595,427,712,661,576,130,0,0,0,0,0 270229,2020-01-09 05:03:38,20.66,56.07,119,595,427,711,663,576,129,0,0,0,0,0 270230,2020-01-09 05:03:58,20.5,56.07,119,595,426,711,662,577,131,0,0,0,0,0 270231,2020-01-09 05:04:18,20.5,56.28,118,596,428,710,661,576,131,0,0,0,0,0 270232,2020-01-09 05:04:38,20.61,56.19,119,594,427,711,661,577,132,0,0,0,0,0 270233,2020-01-09 05:04:58,20.61,56.2,119,596,427,711,662,576,131,0,0,0,0,0 270234,2020-01-09 05:05:18,20.54,56.21,119,596,426,711,662,577,131,0,0,0,0,0 270235,2020-01-09 05:05:38,20.54,56.24,119,595,426,711,662,577,131,0,0,0,0,0 270236,2020-01-09 05:05:58,20.57,56.2,118,595,425,712,663,575,131,0,0,0,0,0 270237,2020-01-09 05:06:18,20.6,56.05,118,596,427,711,660,576,130,0,0,0,0,0 270238,2020-01-09 05:06:38,20.6,56.12,118,594,427,711,662,577,130,0,0,0,0,0 270239,2020-01-09 05:06:58,20.55,56.19,118,594,429,711,662,578,129,1,0,0,0,0 270240,2020-01-09 05:07:18,20.55,56.25,118,595,428,712,663,578,131,0,0,0,0,0 270241,2020-01-09 05:07:38,20.58,56.17,118,594,425,711,664,577,132,0,0,0,0,0 270242,2020-01-09 05:07:58,20.61,56.1,117,596,425,713,663,577,130,0,0,0,0,0 270243,2020-01-09 05:08:18,20.55,56.06,118,596,426,710,662,578,130,0,0,0,0,0 270244,2020-01-09 05:08:38,20.64,56.28,119,597,425,712,662,577,130,0,0,0,0,0 270245,2020-01-09 05:08:58,20.59,56.46,119,594,425,712,661,578,129,0,0,0,0,0 270246,2020-01-09 05:09:18,20.55,56.2,119,596,428,711,662,576,131,0,0,0,0,0 270247,2020-01-09 05:09:38,20.55,56.3,118,595,427,712,663,576,130,0,0,0,0,0 270248,2020-01-09 05:09:58,20.56,56.2,117,593,426,712,663,577,130,0,0,0,0,0 270249,2020-01-09 05:10:18,20.64,56.37,118,595,428,711,663,578,130,0,0,0,0,0 270250,2020-01-09 05:10:38,20.51,56.13,119,597,428,712,663,578,129,0,0,0,0,0 270251,2020-01-09 05:10:58,20.53,56.03,119,596,428,712,662,577,130,0,0,0,0,0 270252,2020-01-09 05:11:18,20.59,56.28,118,597,429,712,662,577,130,0,0,0,0,0 270253,2020-01-09 05:11:38,20.45,56.24,118,596,428,710,662,576,131,0,0,0,0,0 270254,2020-01-09 05:11:58,20.6,56.23,117,596,427,712,663,578,129,0,0,0,0,0 270255,2020-01-09 05:12:18,20.52,56.35,119,597,427,712,663,577,130,0,0,0,0,0 270256,2020-01-09 05:12:38,20.51,56.31,119,596,428,712,662,579,131,0,0,0,0,0 270257,2020-01-09 05:12:58,20.58,56.27,119,596,428,712,662,576,130,0,0,0,0,0 270258,2020-01-09 05:13:18,20.55,56.21,119,595,427,712,662,576,129,0,0,0,0,0 270259,2020-01-09 05:13:38,20.46,56.35,119,595,427,712,662,576,129,0,0,0,0,0 270260,2020-01-09 05:13:58,20.51,56.25,117,595,429,713,662,577,130,0,0,0,0,0 270261,2020-01-09 05:14:18,20.6,56.29,118,596,428,712,662,578,129,0,0,0,0,0 270262,2020-01-09 05:14:38,20.55,56.22,118,594,427,711,662,578,131,0,0,0,0,0 270263,2020-01-09 05:14:58,20.57,56.42,119,596,430,712,663,578,130,0,0,0,0,0 270264,2020-01-09 05:15:18,20.51,56.39,119,595,429,712,663,578,129,0,0,0,0,0 270265,2020-01-09 05:15:38,20.42,56.05,118,596,430,712,663,579,129,0,0,0,0,0 270266,2020-01-09 05:15:58,20.54,56.21,118,595,430,712,663,578,131,0,0,0,0,0 270267,2020-01-09 05:16:18,20.47,56.14,119,595,430,713,663,577,131,0,0,0,0,0 270268,2020-01-09 05:16:38,20.53,56.19,117,596,431,713,664,578,130,0,0,0,0,0 270269,2020-01-09 05:16:58,20.62,56.3,119,596,429,713,662,580,129,0,0,0,0,0 270270,2020-01-09 05:17:18,20.58,56.27,117,594,430,711,663,577,129,0,0,0,0,0 270271,2020-01-09 05:17:38,20.59,56.17,118,597,429,713,664,580,130,0,0,0,0,0 270272,2020-01-09 05:17:58,20.61,56.22,117,596,429,713,664,579,129,0,0,0,0,0 270273,2020-01-09 05:18:18,20.64,56.18,119,596,429,713,664,579,130,0,0,0,0,0 270274,2020-01-09 05:18:38,20.58,56.21,117,596,430,713,663,578,129,0,0,0,0,0 270275,2020-01-09 05:18:58,20.46,56.27,118,595,429,712,663,579,130,0,1,0,0,0 270276,2020-01-09 05:19:18,20.5,56.38,118,596,430,712,662,580,130,0,1,0,0,0 270277,2020-01-09 05:19:38,20.63,56.49,119,596,429,712,664,578,130,0,0,0,0,0 270278,2020-01-09 05:19:59,20.59,56.5,118,597,431,712,664,578,130,0,0,0,0,0 270279,2020-01-09 05:20:18,20.52,56.38,118,595,430,713,665,579,129,0,0,0,0,0 270280,2020-01-09 05:20:38,20.46,56.23,120,596,431,713,664,579,129,0,0,0,0,0 270281,2020-01-09 05:20:58,20.61,56.31,119,595,430,711,663,579,129,0,0,0,0,0 270282,2020-01-09 05:21:18,20.61,56.24,119,597,430,713,663,579,129,0,1,0,0,0 270283,2020-01-09 05:21:38,20.48,56.02,119,596,431,715,663,580,130,0,1,0,0,0 270284,2020-01-09 05:21:58,20.59,56.13,118,597,430,712,664,580,128,0,1,0,0,0 270285,2020-01-09 05:22:18,20.59,56.31,117,597,431,713,664,578,129,0,0,0,0,0 270286,2020-01-09 05:22:38,20.49,56.33,118,595,431,713,664,580,129,0,0,0,0,0 270287,2020-01-09 05:22:58,20.5,56.24,119,597,431,713,666,578,129,0,0,0,0,0 270288,2020-01-09 05:23:18,20.49,56.18,118,596,428,714,664,580,131,0,0,0,0,0 270289,2020-01-09 05:23:38,20.56,56.36,119,594,430,713,664,578,129,0,0,0,0,0 270290,2020-01-09 05:23:58,20.57,56.57,119,597,430,713,664,581,129,0,0,0,0,0 270291,2020-01-09 05:24:18,20.55,56.51,120,596,430,712,665,579,129,0,0,0,0,0 270292,2020-01-09 05:24:38,20.62,56.47,118,595,431,713,664,579,130,0,0,0,0,0 270293,2020-01-09 05:24:58,20.6,56.36,118,596,428,712,664,578,130,0,0,0,0,0 270294,2020-01-09 05:25:20,20.56,56.26,118,596,430,714,664,580,128,0,0,0,0,0 270295,2020-01-09 05:25:38,20.56,56.11,119,595,431,713,664,581,129,0,0,0,0,0 270296,2020-01-09 05:25:58,20.55,56.42,119,597,431,714,665,580,128,0,0,0,0,0 270297,2020-01-09 05:26:18,20.54,56.19,119,595,432,715,664,580,129,0,0,0,0,0 270298,2020-01-09 05:26:39,20.57,56.21,118,597,431,714,664,580,129,0,0,0,0,0 270299,2020-01-09 05:26:58,20.54,56.28,119,598,430,713,664,581,129,0,0,0,0,0 270300,2020-01-09 05:27:18,20.53,56.17,118,595,429,713,665,580,129,0,0,0,0,0 270301,2020-01-09 05:27:38,20.48,56.12,118,597,431,714,664,580,130,0,0,0,0,0 270302,2020-01-09 05:27:58,20.51,56.33,117,596,433,714,665,581,129,0,0,0,0,0 270303,2020-01-09 05:28:18,20.52,56.48,118,595,432,714,666,581,129,0,0,0,0,0 270304,2020-01-09 05:28:38,20.49,56.44,119,595,432,714,665,581,128,0,0,0,0,0 270305,2020-01-09 05:28:58,20.47,56.35,118,596,431,715,665,580,128,0,0,0,0,0 270306,2020-01-09 05:29:18,20.49,56.47,119,596,431,714,664,580,128,0,0,0,0,0 270307,2020-01-09 05:29:38,20.51,56.6,119,596,430,714,665,581,128,0,0,0,0,0 270308,2020-01-09 05:29:59,20.45,56.41,119,596,433,714,665,581,129,0,0,0,0,0 270309,2020-01-09 05:30:18,20.63,56.66,118,595,434,714,665,582,127,0,0,0,0,0 270310,2020-01-09 05:30:38,20.47,56.43,119,596,432,714,666,581,128,0,0,0,0,0 270311,2020-01-09 05:30:58,20.46,56.54,118,596,431,714,666,581,128,0,0,0,0,0 270312,2020-01-09 05:31:18,20.54,56.43,118,598,433,715,665,582,128,0,0,0,0,0 270313,2020-01-09 05:31:38,20.53,56.46,119,596,432,714,667,583,130,0,0,0,0,0 270314,2020-01-09 05:31:58,20.54,56.33,118,597,434,714,664,581,128,0,0,0,0,0 270315,2020-01-09 05:32:18,20.55,56.29,119,595,437,714,664,583,129,0,0,0,0,0 270316,2020-01-09 05:32:38,20.53,56.55,119,598,434,715,666,581,129,0,0,0,0,0 270317,2020-01-09 05:32:58,20.53,56.49,118,597,433,714,666,581,129,0,0,0,0,0 270318,2020-01-09 05:33:18,20.43,56.47,119,595,434,715,664,581,128,0,0,0,0,0 270319,2020-01-09 05:33:38,20.46,56.43,119,596,433,715,665,579,128,0,0,0,0,0 270320,2020-01-09 05:33:58,20.51,56.53,118,596,432,714,664,582,128,0,0,0,0,0 270321,2020-01-09 05:34:18,20.52,56.3,119,597,432,714,664,580,128,0,0,1,0,0 270322,2020-01-09 05:34:38,20.5,56.33,117,597,432,714,665,581,129,0,0,1,0,0 270323,2020-01-09 05:34:58,20.52,56.28,119,597,433,714,666,581,128,0,0,1,0,0 270324,2020-01-09 05:35:18,20.47,56.28,119,596,432,714,664,581,128,0,0,1,0,0 270325,2020-01-09 05:35:38,20.44,56.32,119,596,433,713,667,582,128,0,0,1,0,0 270326,2020-01-09 05:35:58,20.53,56.37,119,596,434,715,666,582,128,0,0,1,0,0 270327,2020-01-09 05:36:18,20.47,56.32,119,596,433,714,666,582,129,0,0,1,0,0 270328,2020-01-09 05:36:38,20.52,56.49,119,596,432,714,665,581,128,0,0,1,0,0 270329,2020-01-09 05:36:58,20.5,56.3,119,597,432,714,666,580,128,0,0,1,0,0 270330,2020-01-09 05:37:18,20.39,56.17,117,596,430,714,666,582,127,0,0,1,0,0 270331,2020-01-09 05:37:38,20.52,56.32,119,597,432,714,666,580,127,0,0,1,0,0 270332,2020-01-09 05:37:58,20.5,56.46,119,596,434,715,667,582,128,0,0,1,0,0 270333,2020-01-09 05:38:18,20.51,56.5,117,597,433,714,665,582,127,0,0,1,0,0 270334,2020-01-09 05:38:38,20.47,56.47,118,597,433,715,665,582,129,0,0,1,0,0 270335,2020-01-09 05:38:58,20.48,56.55,119,596,435,714,668,582,128,0,0,1,0,0 270336,2020-01-09 05:39:18,20.42,56.44,119,596,432,715,666,582,128,0,0,0,0,0 270337,2020-01-09 05:39:38,20.54,56.32,118,597,432,715,667,582,129,0,0,0,0,0 270338,2020-01-09 05:39:58,20.5,56.24,118,597,433,714,666,582,128,0,0,0,0,0 270339,2020-01-09 05:40:18,20.46,56.28,117,596,433,715,665,581,128,0,0,0,0,0 270340,2020-01-09 05:40:38,20.54,56.25,119,597,433,715,666,581,128,0,0,0,0,0 270341,2020-01-09 05:40:58,20.45,56.42,118,596,435,716,666,582,129,0,0,0,0,0 270342,2020-01-09 05:41:18,20.54,56.41,118,597,435,715,665,584,130,0,0,0,0,0 270343,2020-01-09 05:41:38,20.49,56.44,119,597,433,714,667,583,128,0,0,0,0,0 270344,2020-01-09 05:41:58,20.47,56.55,120,597,432,713,667,583,127,0,0,0,0,0 270345,2020-01-09 05:42:18,20.41,56.54,119,598,434,715,667,581,128,0,0,0,0,0 270346,2020-01-09 05:42:38,20.39,56.44,117,597,435,716,666,580,127,0,0,0,0,0 270347,2020-01-09 05:42:58,20.44,56.44,118,598,432,715,666,581,129,0,0,0,0,0 270348,2020-01-09 05:43:18,20.47,56.62,119,595,434,714,666,583,127,0,0,0,0,0 270349,2020-01-09 05:43:38,20.43,56.57,118,596,434,716,666,581,126,0,0,0,0,0 270350,2020-01-09 05:43:58,20.43,56.51,119,596,434,714,667,582,127,0,0,0,0,0 270351,2020-01-09 05:44:18,20.41,56.53,118,597,433,715,666,583,127,0,0,0,0,0 270352,2020-01-09 05:44:38,20.32,56.51,117,598,433,714,667,583,128,0,0,0,0,0 270353,2020-01-09 05:44:58,20.37,56.63,119,597,435,715,668,583,127,0,0,0,0,0 270354,2020-01-09 05:45:18,20.47,56.74,118,597,435,715,665,583,126,0,0,0,0,0 270355,2020-01-09 05:45:38,20.5,56.57,119,597,436,715,667,582,127,0,0,0,0,0 270356,2020-01-09 05:45:58,20.42,56.65,118,596,435,714,668,583,127,0,0,0,0,0 270357,2020-01-09 05:46:18,20.43,56.48,118,598,435,715,667,584,126,0,0,0,0,0 270358,2020-01-09 05:46:38,20.59,56.37,119,596,435,716,666,583,126,0,0,1,0,0 270359,2020-01-09 05:46:58,20.57,56.35,119,596,436,715,667,582,127,0,0,1,0,0 270360,2020-01-09 05:47:18,20.51,56.56,118,596,434,714,667,583,128,0,0,0,0,0 270361,2020-01-09 05:47:38,20.46,56.51,118,597,434,715,668,583,128,0,0,0,0,0 270362,2020-01-09 05:47:58,20.46,56.47,118,597,434,716,666,584,127,0,0,0,0,0 270363,2020-01-09 05:48:18,20.44,56.57,120,597,434,716,667,584,127,0,0,0,0,0 270364,2020-01-09 05:48:38,20.45,56.56,119,597,436,715,667,582,128,0,0,0,0,0 270365,2020-01-09 05:48:58,20.38,56.57,118,596,435,716,666,582,128,0,0,0,0,0 270366,2020-01-09 05:49:18,20.45,56.52,118,596,437,716,666,583,128,0,0,0,0,0 270367,2020-01-09 05:49:38,20.46,56.61,118,596,434,716,666,585,126,0,0,0,0,0 270368,2020-01-09 05:49:58,20.44,56.7,118,597,432,715,667,583,127,0,0,0,0,0 270369,2020-01-09 05:50:18,20.37,56.61,118,596,435,716,666,583,127,0,0,0,0,0 270370,2020-01-09 05:50:38,20.42,56.61,118,597,435,715,666,582,128,0,0,0,0,0 270371,2020-01-09 05:50:58,20.36,56.45,119,596,434,716,667,583,127,0,0,0,0,0 270372,2020-01-09 05:51:18,20.45,56.52,119,597,433,714,666,583,127,0,0,0,0,0 270373,2020-01-09 05:51:38,20.49,56.4,118,596,434,716,667,582,126,0,0,0,0,0 270374,2020-01-09 05:51:58,20.5,56.65,118,596,435,716,667,583,128,0,0,0,0,0 270375,2020-01-09 05:52:18,20.47,56.66,117,596,436,716,667,583,127,0,0,0,0,0 270376,2020-01-09 05:52:38,20.45,56.66,118,597,435,715,666,584,128,0,0,0,0,0 270377,2020-01-09 05:52:58,20.52,56.62,119,598,437,716,667,584,127,0,0,0,0,0 270378,2020-01-09 05:53:18,20.41,56.39,119,598,436,717,667,584,126,0,0,0,0,0 270379,2020-01-09 05:53:38,20.37,56.66,118,598,435,716,667,583,127,0,0,0,0,0 270380,2020-01-09 05:53:58,20.34,56.73,118,597,439,716,667,584,127,0,0,0,0,0 270381,2020-01-09 05:54:18,20.43,56.86,118,598,437,716,666,584,128,0,0,0,0,0 270382,2020-01-09 05:54:38,20.32,56.75,119,596,437,716,667,583,127,0,0,0,0,0 270383,2020-01-09 05:54:58,20.44,56.78,118,597,437,716,668,584,126,0,0,0,0,0 270384,2020-01-09 05:55:18,20.4,56.73,119,597,437,716,669,584,127,0,0,0,0,0 270385,2020-01-09 05:55:38,20.39,56.7,119,597,436,715,668,585,128,0,0,0,0,0 270386,2020-01-09 05:55:58,20.41,56.54,117,596,436,717,668,584,126,0,0,0,0,0 270387,2020-01-09 05:56:18,20.41,56.49,118,597,435,716,668,585,126,0,0,0,0,0 270388,2020-01-09 05:56:38,20.43,56.64,117,596,436,716,668,584,126,0,0,0,0,0 270389,2020-01-09 05:56:58,20.41,56.77,119,596,436,716,668,583,127,0,0,0,0,0 270390,2020-01-09 05:57:18,20.32,56.83,119,596,436,716,668,584,126,0,0,0,0,0 270391,2020-01-09 05:57:38,20.38,56.71,119,598,435,716,668,583,126,0,0,0,0,0 270392,2020-01-09 05:57:58,20.38,56.81,118,597,435,716,668,584,128,0,0,0,0,0 270393,2020-01-09 05:58:18,20.33,56.82,118,596,436,716,668,585,127,0,0,0,0,0 270394,2020-01-09 05:58:38,20.25,56.85,119,597,438,717,668,585,126,0,0,0,0,0 270395,2020-01-09 05:58:58,20.34,56.83,118,597,435,717,668,584,127,0,1,0,0,0 270396,2020-01-09 05:59:18,20.43,56.84,117,596,437,717,668,585,125,0,0,0,0,0 270397,2020-01-09 05:59:38,20.42,56.88,118,597,436,717,668,586,125,0,0,0,0,0 270398,2020-01-09 05:59:58,20.47,56.81,119,596,436,716,669,586,126,0,0,0,0,0 270399,2020-01-09 06:00:18,20.45,56.67,118,597,437,716,668,584,126,0,0,0,0,0 270400,2020-01-09 06:00:38,20.43,56.65,118,597,439,716,669,585,126,0,0,0,0,0 270401,2020-01-09 06:00:58,20.37,56.7,117,597,436,717,668,585,126,0,0,0,0,0 270402,2020-01-09 06:01:18,20.39,56.71,117,598,437,716,668,585,126,0,0,0,0,0 270403,2020-01-09 06:01:38,20.37,56.76,117,596,437,716,668,586,128,0,1,0,0,0 270404,2020-01-09 06:01:58,20.4,56.79,118,598,437,717,668,585,127,0,0,0,0,0 270405,2020-01-09 06:02:18,20.36,56.88,117,596,440,717,669,584,127,0,0,1,0,0 270406,2020-01-09 06:02:38,20.43,56.75,117,598,437,716,669,584,126,1,0,1,0,0 270407,2020-01-09 06:02:58,20.47,56.87,118,597,435,716,668,588,126,0,0,1,0,0 270408,2020-01-09 06:03:18,20.45,56.64,119,596,437,716,668,586,125,0,0,1,0,0 270409,2020-01-09 06:03:38,20.47,56.6,118,597,437,717,670,585,126,0,0,0,0,0 270410,2020-01-09 06:03:58,20.48,56.62,119,597,438,718,669,585,126,0,0,0,0,0 270411,2020-01-09 06:04:18,20.51,56.57,117,596,436,717,668,586,126,0,0,0,0,0 270412,2020-01-09 06:04:38,20.54,56.48,117,598,437,717,668,586,126,0,0,0,0,0 270413,2020-01-09 06:04:58,20.43,56.46,118,598,438,717,668,586,126,0,0,1,0,0 270414,2020-01-09 06:05:18,20.43,56.53,117,598,437,717,668,586,127,0,0,1,0,0 270415,2020-01-09 06:05:38,20.49,56.7,117,597,439,717,669,585,126,0,0,1,0,0 270416,2020-01-09 06:05:58,20.36,56.73,118,597,439,716,668,587,126,0,0,1,0,0 270417,2020-01-09 06:06:18,20.38,56.72,119,597,436,717,668,586,127,0,0,1,0,0 270418,2020-01-09 06:06:38,20.43,56.77,118,599,437,717,667,586,125,0,0,1,0,0 270419,2020-01-09 06:06:58,20.44,56.75,116,597,435,717,669,586,126,0,0,1,0,0 270420,2020-01-09 06:07:18,20.46,56.71,118,594,439,717,668,586,127,0,0,1,0,0 270421,2020-01-09 06:07:38,20.49,56.7,118,597,438,717,668,586,127,0,0,1,0,0 270422,2020-01-09 06:07:58,20.42,56.61,119,597,436,717,669,584,126,0,0,1,0,0 270423,2020-01-09 06:08:18,20.47,56.79,117,597,439,717,669,585,127,0,0,1,0,0 270424,2020-01-09 06:08:38,20.45,56.67,118,597,439,717,669,587,125,0,0,1,0,0 270425,2020-01-09 06:08:58,20.42,56.62,118,595,438,718,670,585,126,0,0,1,0,0 270426,2020-01-09 06:09:18,20.38,56.47,116,596,440,717,670,586,125,0,0,1,0,0 270427,2020-01-09 06:09:38,20.47,56.57,118,597,437,717,668,585,127,0,0,1,0,0 270428,2020-01-09 06:09:58,20.38,56.47,118,598,438,716,669,586,126,0,1,1,0,0 270429,2020-01-09 06:10:18,20.43,56.72,119,597,439,717,669,587,126,0,1,1,0,0 270430,2020-01-09 06:10:38,20.44,56.57,118,596,439,716,669,585,126,0,1,1,0,0 270431,2020-01-09 06:10:58,20.53,56.57,118,596,438,717,669,585,125,0,0,1,0,0 270432,2020-01-09 06:11:18,20.47,56.77,119,597,439,717,669,587,126,1,0,1,0,0 270433,2020-01-09 06:11:38,20.42,56.61,118,597,438,717,669,585,125,0,0,0,0,0 270434,2020-01-09 06:11:58,20.46,56.58,119,597,439,719,670,586,125,0,0,0,0,0 270435,2020-01-09 06:12:18,20.43,56.61,118,597,439,718,670,587,125,0,0,0,0,0 270436,2020-01-09 06:12:38,20.47,56.82,119,596,440,718,670,588,126,0,0,0,0,0 270437,2020-01-09 06:12:58,20.38,56.56,117,596,437,717,669,586,126,0,0,0,0,0 270438,2020-01-09 06:13:18,20.34,56.55,118,598,438,717,668,586,124,0,0,0,0,0 270439,2020-01-09 06:13:38,20.38,56.5,118,597,439,717,670,587,126,0,0,0,0,0 270440,2020-01-09 06:13:58,20.51,56.77,118,597,439,717,671,584,125,0,0,0,0,0 270441,2020-01-09 06:14:18,20.42,56.81,117,597,438,718,670,586,126,0,0,0,0,0 270442,2020-01-09 06:14:38,20.35,56.56,118,598,439,718,669,586,125,0,0,0,0,0 270443,2020-01-09 06:14:58,20.37,56.44,117,598,440,718,670,587,125,0,0,0,0,0 270444,2020-01-09 06:15:18,20.38,56.66,118,598,440,718,669,587,126,0,0,0,0,0 270445,2020-01-09 06:15:38,20.39,56.76,118,597,440,719,670,587,125,0,0,0,0,0 270446,2020-01-09 06:15:58,20.37,56.65,118,597,440,718,669,587,126,0,0,0,0,0 270447,2020-01-09 06:16:18,20.43,56.65,117,598,441,719,669,588,125,0,1,0,0,0 270448,2020-01-09 06:16:38,20.34,56.64,117,598,440,719,669,587,126,0,0,0,0,0 270449,2020-01-09 06:16:58,20.29,56.73,117,597,440,717,670,586,126,0,0,0,0,0 270450,2020-01-09 06:17:18,20.43,56.75,117,599,440,718,670,586,125,0,0,0,0,0 270451,2020-01-09 06:17:38,20.45,56.78,118,597,439,717,671,589,125,0,0,0,0,0 270452,2020-01-09 06:17:58,20.44,56.86,117,596,438,718,670,588,125,0,0,0,0,0 270453,2020-01-09 06:18:18,20.35,56.97,117,598,441,718,670,587,125,0,0,0,0,0 270454,2020-01-09 06:18:38,20.31,56.93,118,598,441,718,671,587,126,0,0,0,0,0 270455,2020-01-09 06:18:58,20.39,56.76,116,597,441,719,671,588,125,0,0,0,0,0 270456,2020-01-09 06:19:18,20.31,56.98,117,597,441,718,670,588,125,0,0,0,0,0 270457,2020-01-09 06:19:38,20.3,56.98,117,598,443,718,671,589,125,0,0,0,0,0 270458,2020-01-09 06:19:58,20.37,56.96,118,596,441,719,669,587,125,0,0,0,0,0 270459,2020-01-09 06:20:18,20.31,56.95,118,597,441,718,670,587,126,0,0,0,0,0 270460,2020-01-09 06:20:38,20.4,56.93,117,599,438,719,670,587,125,0,0,0,0,0 270461,2020-01-09 06:20:58,20.38,56.97,116,599,441,719,670,588,126,0,0,0,0,0 270462,2020-01-09 06:21:18,20.31,56.81,118,597,439,719,671,588,127,0,0,1,0,0 270463,2020-01-09 06:21:38,20.41,56.73,118,596,439,718,671,588,125,0,0,1,0,0 270464,2020-01-09 06:21:58,20.33,56.79,117,597,439,718,670,587,126,0,0,1,0,0 270465,2020-01-09 06:22:18,20.37,56.76,118,598,440,719,669,587,125,0,0,1,0,0 270466,2020-01-09 06:22:38,20.41,56.6,117,596,441,719,671,588,126,0,0,1,0,0 270467,2020-01-09 06:22:58,20.36,56.77,118,598,441,718,671,588,125,0,0,1,0,0 270468,2020-01-09 06:23:18,20.35,56.75,116,597,441,719,670,587,126,0,0,0,0,0 270469,2020-01-09 06:23:38,20.31,56.69,117,599,441,718,670,587,126,0,0,0,0,0 270470,2020-01-09 06:23:58,20.36,56.88,116,597,442,718,670,587,126,0,0,0,0,0 270471,2020-01-09 06:24:18,20.32,56.87,116,598,443,719,672,588,126,0,0,0,0,0 270472,2020-01-09 06:24:38,20.33,56.93,116,598,442,720,671,589,125,0,0,0,0,0 270473,2020-01-09 06:24:58,20.39,57.03,116,597,441,719,670,589,125,0,0,0,0,0 270474,2020-01-09 06:25:18,20.32,56.93,117,597,445,718,670,588,126,0,0,0,0,0 270475,2020-01-09 06:25:38,20.36,56.99,117,597,439,718,671,589,124,0,0,0,0,0 270476,2020-01-09 06:25:58,20.42,56.89,117,598,441,720,671,589,125,0,0,0,0,0 270477,2020-01-09 06:26:18,20.39,57.01,118,597,440,720,671,590,124,0,0,0,0,0 270478,2020-01-09 06:26:38,20.33,56.93,118,598,440,719,671,589,125,0,0,0,0,0 270479,2020-01-09 06:26:58,20.4,56.99,117,598,441,719,671,588,125,0,0,0,0,0 270480,2020-01-09 06:27:18,20.4,56.87,117,599,442,719,670,589,125,0,0,0,0,0 270481,2020-01-09 06:27:38,20.33,56.98,117,598,442,719,670,588,125,0,0,0,0,0 270482,2020-01-09 06:27:58,20.34,56.94,118,598,442,719,670,590,125,0,0,0,0,0 270483,2020-01-09 06:28:18,20.3,56.86,118,598,441,718,670,588,125,0,0,0,0,0 270484,2020-01-09 06:28:38,20.25,56.84,117,599,440,720,671,589,125,0,0,1,0,0 270485,2020-01-09 06:28:58,20.31,57.04,117,597,441,719,671,587,125,0,0,1,0,0 270486,2020-01-09 06:29:18,20.3,57.04,117,598,443,719,670,588,124,0,0,1,0,0 270487,2020-01-09 06:29:38,20.39,57.07,117,598,440,719,672,590,125,0,0,1,0,0 270488,2020-01-09 06:29:58,20.38,57.18,118,598,439,719,671,587,125,0,0,1,0,0 270489,2020-01-09 06:30:18,20.33,56.86,116,597,440,719,670,588,125,0,0,1,0,0 270490,2020-01-09 06:30:38,20.33,56.72,116,598,441,719,670,591,125,0,1,1,0,0 270491,2020-01-09 06:30:58,20.37,56.67,116,598,443,719,671,590,125,0,0,1,0,0 270492,2020-01-09 06:31:18,20.31,56.91,116,599,443,719,671,590,125,0,0,1,0,0 270493,2020-01-09 06:31:38,20.39,56.88,117,598,440,718,672,590,125,0,0,1,0,0 270494,2020-01-09 06:31:58,20.34,56.75,117,597,441,719,670,590,125,0,0,1,0,0 270495,2020-01-09 06:32:18,20.36,56.78,118,598,443,719,670,589,125,0,0,1,0,0 270496,2020-01-09 06:32:38,20.34,56.83,117,598,440,720,670,590,125,0,0,1,0,0 270497,2020-01-09 06:32:58,20.36,56.85,117,599,441,718,670,589,124,0,0,1,0,0 270498,2020-01-09 06:33:18,20.28,56.73,117,599,439,719,671,588,125,0,1,1,0,0 270499,2020-01-09 06:33:38,20.46,56.95,117,598,440,719,671,588,124,0,0,1,0,0 270500,2020-01-09 06:33:58,20.37,57.02,118,599,440,719,671,589,124,0,0,1,0,0 270501,2020-01-09 06:34:18,20.34,56.99,117,597,440,718,671,589,125,0,0,1,0,0 270502,2020-01-09 06:34:38,20.35,56.9,117,597,442,720,671,588,125,0,0,1,0,0 270503,2020-01-09 06:34:58,20.38,56.94,116,597,441,719,671,590,125,0,0,0,0,0 270504,2020-01-09 06:35:18,20.19,57.0,117,597,442,719,670,589,125,0,0,0,0,0 270505,2020-01-09 06:35:38,20.38,56.79,117,598,443,720,671,589,125,0,0,0,0,0 270506,2020-01-09 06:35:58,20.4,56.93,116,599,443,721,671,590,124,0,0,0,0,0 270507,2020-01-09 06:36:18,20.28,56.95,117,597,440,721,671,589,125,0,0,0,0,0 270508,2020-01-09 06:36:38,20.25,56.93,116,598,443,719,671,590,124,0,0,0,0,0 270509,2020-01-09 06:36:58,20.35,56.84,116,599,444,719,672,590,126,0,0,0,0,0 270510,2020-01-09 06:37:18,20.31,56.93,116,599,442,720,672,590,126,0,0,0,0,0 270511,2020-01-09 06:37:38,20.34,56.86,116,597,443,720,671,590,125,0,0,0,0,0 270512,2020-01-09 06:37:58,20.32,57.14,115,599,444,720,671,589,123,0,0,0,0,0 270513,2020-01-09 06:38:18,20.26,57.22,116,599,442,719,672,589,125,0,0,0,0,0 270514,2020-01-09 06:38:38,20.32,57.04,117,598,442,721,673,589,124,0,0,0,0,0 270515,2020-01-09 06:38:58,20.34,57.08,118,598,443,721,673,590,124,0,0,0,0,0 270516,2020-01-09 06:39:18,20.21,56.95,118,598,443,720,672,589,125,0,0,0,0,0 270517,2020-01-09 06:39:38,20.3,56.68,117,598,442,719,671,589,124,0,0,0,0,0 270518,2020-01-09 06:39:58,20.33,56.97,116,597,443,720,672,590,123,0,0,0,0,0 270519,2020-01-09 06:40:18,20.21,56.94,118,597,444,720,672,589,124,0,0,0,0,0 270520,2020-01-09 06:40:38,20.35,56.81,116,598,444,721,671,590,124,0,0,0,0,0 270521,2020-01-09 06:40:58,20.33,56.6,117,598,444,720,673,590,124,0,0,0,0,0 270522,2020-01-09 06:41:18,20.37,56.78,116,598,443,719,672,592,124,0,0,0,0,0 270523,2020-01-09 06:41:38,20.29,56.93,117,599,441,721,672,591,125,0,0,1,0,0 270524,2020-01-09 06:41:58,20.4,57.06,117,598,445,720,672,590,124,0,0,1,0,0 270525,2020-01-09 06:42:18,20.34,56.96,117,599,443,721,672,590,124,0,0,1,0,0 270526,2020-01-09 06:42:38,20.3,57.31,117,598,442,720,672,590,125,0,0,1,0,0 270527,2020-01-09 06:42:58,20.33,57.05,117,599,443,720,671,590,124,0,0,1,0,0 270528,2020-01-09 06:43:18,20.26,56.99,118,598,444,718,672,591,124,0,1,1,0,0 270529,2020-01-09 06:43:38,20.27,57.07,118,598,444,719,671,591,124,0,1,1,0,0 270530,2020-01-09 06:43:58,20.32,57.29,117,598,444,720,672,589,124,0,1,1,0,0 270531,2020-01-09 06:44:18,20.37,56.91,118,598,445,719,672,589,124,0,1,1,0,0 270532,2020-01-09 06:44:38,20.35,56.96,118,599,442,720,672,591,124,0,0,1,0,0 270533,2020-01-09 06:44:58,20.26,56.78,116,600,444,719,671,591,124,0,0,1,0,0 270534,2020-01-09 06:45:18,20.3,56.73,117,599,443,720,672,588,125,0,0,1,0,0 270535,2020-01-09 06:45:38,20.34,56.89,116,598,443,720,673,591,123,0,0,1,0,0 270536,2020-01-09 06:45:58,20.32,57.01,117,598,446,720,673,590,124,0,0,1,0,0 270537,2020-01-09 06:46:18,20.33,57.06,117,598,444,721,673,590,124,0,0,1,0,0 270538,2020-01-09 06:46:38,20.36,57.06,117,599,443,720,672,590,125,0,0,1,0,0 270539,2020-01-09 06:46:58,20.24,57.01,116,599,444,721,670,591,123,0,0,1,0,0 270540,2020-01-09 06:47:18,20.26,56.97,118,599,442,719,672,592,123,0,0,1,0,0 270541,2020-01-09 06:47:38,20.27,56.94,118,598,444,719,672,590,124,0,0,1,0,0 270542,2020-01-09 06:47:58,20.28,57.01,116,597,442,720,671,590,124,0,0,1,0,0 270543,2020-01-09 06:48:18,20.28,57.06,116,597,444,720,672,591,124,0,0,1,0,0 270544,2020-01-09 06:48:38,20.23,56.98,116,599,442,720,672,590,125,0,0,1,0,0 270545,2020-01-09 06:48:58,20.31,57.02,117,597,443,720,673,589,124,0,0,1,0,0 270546,2020-01-09 06:49:18,20.31,57.15,117,598,442,721,672,590,124,0,0,1,0,0 270547,2020-01-09 06:49:38,20.16,56.92,117,598,444,721,672,591,124,0,0,1,0,0 270548,2020-01-09 06:49:58,20.29,57.02,117,598,444,720,672,589,124,0,0,1,0,0 270549,2020-01-09 06:50:18,20.35,57.03,117,599,444,720,672,591,125,0,0,1,0,0 270550,2020-01-09 06:50:38,20.21,57.13,117,599,446,720,672,591,124,0,0,0,0,0 270551,2020-01-09 06:50:58,20.24,56.99,118,599,444,719,672,591,123,0,0,0,0,0 270552,2020-01-09 06:51:18,20.17,57.01,117,598,443,721,672,591,124,0,0,0,0,0 270553,2020-01-09 06:51:38,20.25,57.04,117,598,445,720,674,591,124,0,0,1,0,0 270554,2020-01-09 06:51:58,20.26,56.89,115,600,444,721,673,592,123,0,0,1,0,0 270555,2020-01-09 06:52:18,20.41,57.07,116,598,446,721,672,591,123,0,0,1,0,0 270556,2020-01-09 06:52:38,20.31,57.04,116,598,445,721,671,592,123,0,0,1,0,0 270557,2020-01-09 06:52:58,20.26,56.98,116,598,444,721,672,592,124,1,0,1,0,0 270558,2020-01-09 06:53:18,20.3,56.97,117,599,441,721,672,591,124,0,0,1,0,0 270559,2020-01-09 06:53:38,20.15,56.71,117,599,445,720,673,591,124,0,0,1,0,0 270560,2020-01-09 06:53:58,20.23,56.93,116,599,442,720,672,590,123,0,0,1,0,0 270561,2020-01-09 06:54:18,20.31,56.93,116,599,443,720,673,591,123,0,0,1,0,0 270562,2020-01-09 06:54:38,20.23,57.05,117,599,444,720,673,591,122,0,0,1,0,0 270563,2020-01-09 06:54:58,20.26,57.2,116,600,443,721,672,590,122,0,0,1,0,0 270564,2020-01-09 06:55:18,20.22,57.09,116,598,445,722,672,592,123,0,0,1,0,0 270565,2020-01-09 06:55:38,20.24,56.94,116,599,444,720,673,591,124,0,0,1,0,0 270566,2020-01-09 06:55:58,20.2,56.84,116,599,443,722,673,591,124,0,0,1,0,0 270567,2020-01-09 06:56:18,20.27,56.99,116,599,445,722,672,592,123,0,0,1,0,0 270568,2020-01-09 06:56:38,20.28,57.04,117,600,445,720,672,592,123,0,0,1,0,0 270569,2020-01-09 06:56:58,20.32,57.09,116,598,444,720,672,591,124,0,0,1,0,0 270570,2020-01-09 06:57:18,20.29,57.02,116,599,444,721,672,591,124,0,0,1,0,0 270571,2020-01-09 06:57:38,20.36,56.88,117,598,443,720,672,592,124,0,0,1,0,0 270572,2020-01-09 06:57:58,20.3,56.82,116,597,442,720,673,590,122,0,0,1,0,0 270573,2020-01-09 06:58:18,20.35,56.98,116,597,444,721,674,591,123,0,0,1,0,0 270574,2020-01-09 06:58:38,20.26,56.77,117,597,445,720,673,592,124,0,0,1,0,0 270575,2020-01-09 06:58:58,20.33,57.11,116,598,444,720,672,592,123,0,0,1,0,0 270576,2020-01-09 06:59:18,20.28,57.06,117,598,446,720,674,591,123,0,0,1,0,0 270577,2020-01-09 06:59:38,20.27,57.02,116,597,446,720,672,591,123,0,0,1,0,0 270578,2020-01-09 06:59:58,20.37,57.1,117,599,444,722,672,593,122,0,0,1,0,0 270579,2020-01-09 07:00:18,20.18,57.04,117,597,444,720,673,592,123,0,0,1,0,0 270580,2020-01-09 07:00:38,20.16,57.08,117,599,444,720,673,590,124,0,0,1,0,0 270581,2020-01-09 07:00:58,20.33,57.06,116,599,445,721,673,591,123,0,0,1,0,0 270582,2020-01-09 07:01:18,20.36,56.8,117,599,445,721,673,591,123,0,0,1,0,0 270583,2020-01-09 07:01:38,20.33,56.92,117,597,445,722,674,593,123,0,0,0,0,0 270584,2020-01-09 07:01:58,20.25,56.96,118,598,444,720,672,593,124,0,0,0,0,0 270585,2020-01-09 07:02:18,20.28,57.09,117,597,445,722,673,592,123,0,0,0,0,0 270586,2020-01-09 07:02:38,20.23,57.1,118,598,444,722,672,591,122,0,0,0,0,0 270587,2020-01-09 07:02:58,20.24,57.08,116,598,448,721,673,591,122,0,0,0,0,0 270588,2020-01-09 07:03:18,20.21,57.05,115,599,446,722,672,592,122,0,0,0,0,0 270589,2020-01-09 07:03:38,20.21,56.99,115,599,445,722,674,590,123,0,0,0,0,0 270590,2020-01-09 07:03:58,20.31,56.97,118,600,445,721,672,592,123,0,0,1,0,0 270591,2020-01-09 07:04:18,20.25,56.93,116,598,443,721,673,592,123,0,0,1,0,0 270592,2020-01-09 07:04:38,20.26,56.92,117,599,443,721,672,590,123,0,0,1,0,0 270593,2020-01-09 07:04:58,20.3,56.99,117,598,443,721,672,593,123,0,0,1,0,0 270594,2020-01-09 07:05:18,20.31,57.16,117,598,443,721,673,591,123,0,0,1,0,0 270595,2020-01-09 07:05:38,20.26,56.98,117,598,443,720,673,590,122,0,0,1,0,0 270596,2020-01-09 07:05:58,20.3,56.9,117,599,441,721,672,593,122,0,0,1,0,0 270597,2020-01-09 07:06:18,20.32,56.92,117,598,443,721,673,592,123,0,0,1,0,0 270598,2020-01-09 07:06:38,20.3,57.04,117,600,444,722,673,593,122,0,0,1,0,0 270599,2020-01-09 07:06:58,20.3,56.89,116,598,448,723,673,595,124,0,0,1,0,0 270600,2020-01-09 07:07:18,20.28,56.71,118,598,446,723,674,593,123,0,0,1,0,0 270601,2020-01-09 07:07:38,20.25,56.74,117,600,445,723,675,594,121,1,0,1,0,0 270602,2020-01-09 07:07:58,20.29,56.72,117,599,447,723,674,592,123,1,0,1,0,1 270603,2020-01-09 07:08:18,20.33,56.65,115,598,446,722,674,593,123,0,0,1,0,1 270604,2020-01-09 07:08:38,20.2,56.48,115,598,446,723,675,593,123,0,0,1,0,0 270605,2020-01-09 07:08:58,20.22,56.49,115,598,449,724,674,594,123,0,0,1,0,0 270606,2020-01-09 07:09:18,20.31,56.37,115,600,446,723,676,596,123,0,0,1,0,0 270607,2020-01-09 07:09:38,20.38,56.29,116,599,448,724,674,593,123,0,0,1,0,1 270608,2020-01-09 07:09:58,20.34,56.29,115,600,447,724,676,594,123,0,0,1,0,0 270609,2020-01-09 07:10:18,20.37,56.56,114,601,446,724,675,596,124,0,0,1,0,0 270610,2020-01-09 07:10:38,20.34,56.25,115,600,447,724,676,596,123,0,0,1,0,0 270611,2020-01-09 07:10:58,20.3,56.17,115,599,447,724,675,596,123,0,0,1,0,0 270612,2020-01-09 07:11:18,20.38,56.43,114,598,447,724,675,596,122,0,0,1,0,0 270613,2020-01-09 07:11:38,20.31,56.33,115,599,448,724,676,596,122,0,0,1,0,0 270614,2020-01-09 07:11:58,20.29,56.45,114,600,447,724,677,596,122,0,0,1,0,0 270615,2020-01-09 07:12:18,20.22,56.19,116,599,448,724,675,595,123,0,0,1,0,0 270616,2020-01-09 07:12:38,20.37,56.03,115,601,448,725,675,595,123,0,0,1,0,0 270617,2020-01-09 07:12:58,20.37,55.95,116,599,446,724,676,596,122,0,0,1,0,0 270618,2020-01-09 07:13:18,20.34,55.81,115,598,447,725,678,595,123,0,0,1,0,0 270619,2020-01-09 07:13:38,20.39,56.22,114,600,449,725,676,596,122,0,0,1,0,0 270620,2020-01-09 07:13:58,20.35,56.44,114,600,448,724,675,597,121,0,0,1,0,0 270621,2020-01-09 07:14:18,20.29,56.1,115,599,448,725,678,596,121,0,0,1,0,0 270622,2020-01-09 07:14:38,20.37,56.26,114,599,448,724,678,597,122,0,0,1,0,0 270623,2020-01-09 07:14:58,20.3,56.13,115,600,449,723,676,597,122,0,0,1,0,0 270624,2020-01-09 07:15:18,20.25,56.27,113,598,449,724,679,599,122,0,0,1,0,0 270625,2020-01-09 07:15:38,20.35,56.05,114,599,449,725,678,598,121,0,0,1,0,0 270626,2020-01-09 07:15:58,20.33,56.12,115,599,449,725,679,599,122,0,0,1,0,0 270627,2020-01-09 07:16:18,20.29,55.94,114,601,451,726,679,598,122,0,0,0,0,0 270628,2020-01-09 07:16:38,20.29,55.77,113,601,452,726,678,599,122,0,0,0,0,0 270629,2020-01-09 07:16:58,20.3,55.7,113,601,452,727,679,600,123,0,0,0,0,0 270630,2020-01-09 07:17:18,20.46,55.72,113,601,451,728,679,601,122,0,0,0,0,0 270631,2020-01-09 07:17:38,20.35,55.55,114,601,450,727,677,600,121,0,0,0,0,0 270632,2020-01-09 07:17:58,20.45,55.6,112,604,452,727,680,599,121,0,0,0,0,0 270633,2020-01-09 07:18:18,20.34,55.5,113,602,453,729,680,599,123,0,0,0,0,0 270634,2020-01-09 07:18:38,20.37,55.34,111,604,455,728,681,602,123,0,0,0,0,0 270635,2020-01-09 07:18:58,20.41,55.01,110,602,453,729,681,603,121,0,0,0,0,0 270636,2020-01-09 07:19:18,20.46,54.93,110,602,455,729,681,601,122,0,0,1,0,0 270637,2020-01-09 07:19:38,20.51,54.98,111,601,453,729,680,602,121,0,0,1,0,0 270638,2020-01-09 07:19:58,20.59,55.14,111,602,453,729,682,602,123,0,0,1,0,0 270639,2020-01-09 07:20:18,20.37,54.95,110,601,456,729,682,605,122,0,0,0,0,0 270640,2020-01-09 07:20:38,20.43,54.96,108,603,454,730,683,605,121,0,0,1,0,0 270641,2020-01-09 07:20:58,20.43,54.93,110,604,454,731,683,605,122,0,0,0,0,0 270642,2020-01-09 07:21:18,20.45,54.73,109,604,456,731,685,605,121,0,0,0,0,0 270643,2020-01-09 07:21:38,20.59,54.55,109,604,457,730,684,607,124,0,0,0,0,0 270644,2020-01-09 07:21:58,20.58,54.48,108,604,460,732,685,607,123,0,0,0,0,0 270645,2020-01-09 07:22:18,20.49,54.23,107,606,460,733,685,608,122,0,0,0,0,0 270646,2020-01-09 07:22:38,20.58,54.19,107,605,458,734,687,610,122,0,0,0,0,0 270647,2020-01-09 07:22:58,20.49,54.04,107,605,459,734,686,611,121,0,0,0,0,0 270648,2020-01-09 07:23:18,20.53,53.87,106,607,460,734,688,611,123,0,0,1,0,0 270649,2020-01-09 07:23:38,20.53,53.86,106,606,461,734,690,612,122,0,0,1,0,0 270650,2020-01-09 07:23:58,20.53,53.77,104,607,461,734,687,613,122,0,0,0,0,0 270651,2020-01-09 07:24:18,20.44,53.54,104,607,463,737,690,615,122,0,0,0,0,0 270652,2020-01-09 07:24:38,20.43,53.57,103,606,466,737,690,614,123,0,0,0,0,0 270653,2020-01-09 07:24:58,20.45,53.49,102,606,466,736,693,616,125,0,0,0,0,0 270654,2020-01-09 07:25:18,20.25,53.27,102,608,467,739,693,615,123,0,0,1,0,0 270655,2020-01-09 07:25:38,20.29,53.16,101,608,470,739,693,617,123,0,0,1,0,0 270656,2020-01-09 07:25:58,20.45,52.97,100,607,468,739,694,620,122,0,0,1,0,0 270657,2020-01-09 07:26:18,20.44,53.01,101,607,470,741,696,620,124,0,0,1,0,0 270658,2020-01-09 07:26:38,20.44,52.8,99,609,471,742,697,619,123,0,0,1,0,0 270659,2020-01-09 07:26:58,20.37,53.06,98,610,472,739,697,622,124,0,0,1,0,0 270660,2020-01-09 07:27:18,20.27,53.13,99,611,473,742,699,623,122,0,0,1,0,0 270661,2020-01-09 07:27:38,20.2,52.81,99,608,475,742,699,624,122,0,0,1,0,0 270662,2020-01-09 07:27:58,20.22,52.66,99,610,478,744,698,624,123,0,0,1,0,0 270663,2020-01-09 07:28:18,20.38,52.51,98,610,478,744,700,626,123,0,0,0,0,0 270664,2020-01-09 07:28:38,20.49,52.63,96,612,477,743,702,626,123,0,0,0,0,0 270665,2020-01-09 07:28:58,20.38,52.14,96,611,478,745,701,628,125,0,0,0,0,0 270666,2020-01-09 07:29:18,20.41,52.17,96,612,482,746,703,629,123,0,0,0,0,0 270667,2020-01-09 07:29:38,20.31,51.88,95,611,483,746,702,630,121,0,0,0,0,0 270668,2020-01-09 07:29:58,20.47,51.81,95,612,485,747,704,629,124,0,0,0,0,0 270669,2020-01-09 07:30:18,20.48,51.83,92,613,485,747,703,630,125,0,0,0,0,0 270670,2020-01-09 07:30:38,20.37,51.52,93,613,485,749,704,633,125,0,0,0,0,0 270671,2020-01-09 07:30:58,20.34,51.4,93,615,488,749,705,632,121,0,0,0,0,0 270672,2020-01-09 07:31:18,20.28,51.32,93,614,489,750,706,632,121,0,0,0,0,0 270673,2020-01-09 07:31:38,20.35,51.48,93,616,489,750,705,633,123,0,0,0,0,0 270674,2020-01-09 07:31:58,20.34,51.34,90,614,491,749,708,635,125,0,0,0,0,0 270675,2020-01-09 07:32:18,20.25,51.11,92,615,494,751,709,635,124,0,0,0,0,0 270676,2020-01-09 07:32:38,20.28,51.13,90,615,494,752,709,636,123,0,0,0,0,0 270677,2020-01-09 07:32:58,20.32,51.02,90,616,492,752,710,637,122,0,0,0,0,0 270678,2020-01-09 07:33:18,20.26,50.73,91,616,496,752,709,638,122,0,0,0,0,0 270679,2020-01-09 07:33:38,20.36,50.89,91,616,495,752,712,637,123,1,0,0,0,0 270680,2020-01-09 07:33:58,20.33,50.46,88,615,497,753,712,642,123,0,0,0,0,0 270681,2020-01-09 07:34:18,20.13,50.4,86,618,497,753,711,641,122,0,0,1,0,0 270682,2020-01-09 07:34:38,20.35,50.61,88,617,500,753,711,640,123,0,0,1,0,0 270683,2020-01-09 07:34:58,20.29,50.69,88,617,499,754,712,640,122,0,0,0,0,0 270684,2020-01-09 07:35:18,20.26,50.58,89,618,502,755,712,640,122,0,0,1,0,0 270685,2020-01-09 07:35:38,20.38,50.74,88,618,500,753,714,645,122,0,0,1,0,0 270686,2020-01-09 07:35:58,20.4,51.04,86,619,500,752,714,642,122,0,0,1,0,0 270687,2020-01-09 07:36:18,20.16,50.73,88,618,500,754,715,643,122,0,0,1,0,0 270688,2020-01-09 07:36:38,20.21,50.95,86,616,500,756,715,642,123,0,0,1,0,0 270689,2020-01-09 07:36:58,20.29,50.62,86,619,501,755,714,645,120,0,0,1,0,0 270690,2020-01-09 07:37:18,20.29,50.45,89,618,504,755,714,642,121,0,0,1,0,0 270691,2020-01-09 07:37:38,20.38,50.6,89,617,501,754,715,643,120,0,0,1,0,0 270692,2020-01-09 07:37:58,20.35,50.26,86,617,501,756,715,642,120,0,0,1,0,0 270693,2020-01-09 07:38:18,20.28,50.37,87,619,502,756,715,645,119,0,0,1,0,0 270694,2020-01-09 07:38:38,20.14,50.48,86,620,503,756,717,644,122,0,0,1,0,0 270695,2020-01-09 07:38:58,20.25,50.4,86,619,504,754,715,646,122,0,0,1,0,0 270696,2020-01-09 07:39:18,20.2,50.56,86,620,502,755,716,644,121,0,0,1,0,0 270697,2020-01-09 07:39:38,20.28,50.48,86,617,503,757,717,644,122,0,0,1,0,0 270698,2020-01-09 07:39:58,20.24,50.51,85,619,504,756,717,645,122,0,0,1,0,0 270699,2020-01-09 07:40:18,20.18,49.98,85,618,508,756,715,646,119,0,0,1,0,0 270700,2020-01-09 07:40:38,20.39,50.08,85,620,509,757,716,646,121,0,0,1,0,0 270701,2020-01-09 07:40:58,20.37,49.95,83,619,507,758,716,644,119,0,0,1,0,0 270702,2020-01-09 07:41:18,20.42,49.66,85,619,506,757,716,644,121,0,0,1,0,0 270703,2020-01-09 07:41:38,20.35,49.67,86,618,508,757,717,646,120,0,0,1,0,0 270704,2020-01-09 07:41:58,20.31,49.7,85,620,505,758,718,647,119,0,0,1,0,0 270705,2020-01-09 07:42:18,20.32,50.0,84,617,510,758,717,649,119,0,0,1,0,0 270706,2020-01-09 07:42:38,20.29,49.97,83,621,508,757,719,647,120,0,0,1,0,0 270707,2020-01-09 07:42:58,20.25,50.17,85,620,510,757,717,649,119,0,0,1,0,0 270708,2020-01-09 07:43:18,20.15,50.02,85,621,507,758,719,649,119,0,0,1,0,0 270709,2020-01-09 07:43:38,20.31,50.08,84,620,504,756,716,649,118,0,0,1,0,0 270710,2020-01-09 07:43:58,20.27,50.03,84,620,507,757,718,649,118,0,0,1,0,0 270711,2020-01-09 07:44:18,20.17,50.16,85,620,510,759,718,648,119,0,0,1,0,0 270712,2020-01-09 07:44:38,20.2,50.08,84,622,512,758,718,647,119,0,0,1,0,0 270713,2020-01-09 07:44:58,20.06,50.1,84,620,511,758,719,649,119,0,0,1,0,0 270714,2020-01-09 07:45:18,20.16,50.13,83,618,510,759,718,650,119,0,0,1,0,0 270715,2020-01-09 07:45:38,20.07,49.96,84,619,508,759,716,650,117,0,0,0,0,0 270716,2020-01-09 07:45:58,20.08,49.78,83,621,508,759,720,650,118,0,0,0,0,0 270717,2020-01-09 07:46:18,20.19,49.77,83,621,509,760,719,650,119,0,0,0,0,0 270718,2020-01-09 07:46:38,20.11,49.95,82,621,509,759,720,650,119,0,0,0,0,0 270719,2020-01-09 07:46:58,20.05,50.07,82,620,513,760,720,652,120,0,0,0,0,0 270720,2020-01-09 07:47:18,20.0,49.89,82,622,513,760,721,649,117,0,0,0,0,0 270721,2020-01-09 07:47:38,20.2,49.84,82,621,516,760,721,650,119,0,0,0,0,0 270722,2020-01-09 07:47:58,20.15,49.74,83,622,515,761,722,653,119,0,0,0,0,0 270723,2020-01-09 07:48:18,20.03,49.74,82,622,515,759,722,654,118,0,0,0,0,0 270724,2020-01-09 07:48:38,20.07,49.8,82,621,517,761,720,655,120,0,0,1,0,0 270725,2020-01-09 07:48:58,20.09,49.59,81,622,515,759,721,652,118,0,0,1,0,0 270726,2020-01-09 07:49:18,20.16,49.62,81,622,513,761,721,652,119,0,0,0,0,0 270727,2020-01-09 07:49:38,20.19,49.46,82,621,515,760,720,652,117,0,0,0,0,0 270728,2020-01-09 07:49:58,20.26,49.52,79,622,516,762,724,653,118,0,0,0,0,0 270729,2020-01-09 07:50:18,20.23,49.08,80,623,517,761,720,654,118,0,0,0,0,0 270730,2020-01-09 07:50:38,20.28,49.17,82,623,514,761,724,652,118,0,0,0,0,0 270731,2020-01-09 07:50:58,20.26,49.17,79,622,513,763,722,657,118,0,0,0,0,0 270732,2020-01-09 07:51:18,20.26,49.21,80,623,515,763,723,656,120,0,0,0,0,0 270733,2020-01-09 07:51:38,20.19,49.39,79,623,516,762,721,654,118,0,0,0,0,0 270734,2020-01-09 07:51:58,20.03,49.56,80,622,520,763,721,653,119,0,0,0,0,0 270735,2020-01-09 07:52:18,20.1,49.5,80,622,519,763,722,656,119,0,0,0,0,0 270736,2020-01-09 07:52:38,20.02,49.3,80,625,516,763,724,656,119,0,0,0,0,0 270737,2020-01-09 07:52:58,20.16,49.44,78,623,518,764,724,652,117,0,0,0,0,0 270738,2020-01-09 07:53:18,20.14,49.26,79,623,517,761,723,654,119,0,0,0,0,0 270739,2020-01-09 07:53:38,20.05,49.2,79,623,517,763,724,653,118,0,0,0,0,0 270740,2020-01-09 07:53:58,20.13,49.25,78,623,519,763,722,656,117,0,0,0,0,0 270741,2020-01-09 07:54:18,20.27,49.39,79,623,519,761,722,653,117,0,0,0,0,0 270742,2020-01-09 07:54:38,20.07,49.05,80,621,519,762,723,655,116,0,0,0,0,0 270743,2020-01-09 07:54:58,20.08,49.44,80,623,518,763,723,655,116,0,0,0,0,0 270744,2020-01-09 07:55:18,20.12,49.58,78,624,520,762,725,656,115,0,0,0,0,0 270745,2020-01-09 07:55:38,20.01,49.51,79,624,519,762,726,655,115,0,0,0,0,0 270746,2020-01-09 07:55:58,19.9,49.59,80,622,521,763,726,654,116,0,0,0,0,0 270747,2020-01-09 07:56:18,20.1,49.78,78,624,521,764,726,656,115,0,0,0,0,0 270748,2020-01-09 07:56:38,19.92,49.48,78,625,522,763,723,657,115,0,0,0,0,0 270749,2020-01-09 07:56:58,19.92,49.6,78,623,521,762,722,657,117,0,0,0,0,0 270750,2020-01-09 07:57:18,19.92,49.61,79,623,520,765,721,656,117,0,0,0,0,0 270751,2020-01-09 07:57:38,20.0,49.58,79,625,517,763,724,658,115,0,0,0,0,0 270752,2020-01-09 07:57:58,20.08,49.4,79,622,519,762,725,657,115,0,0,0,0,0 270753,2020-01-09 07:58:18,20.08,49.5,79,624,521,764,723,657,116,0,0,0,0,0 270754,2020-01-09 07:58:38,19.94,49.38,78,625,523,763,723,657,115,0,0,0,0,0 270755,2020-01-09 07:58:58,19.96,49.51,77,626,522,763,725,656,115,0,0,0,0,0 270756,2020-01-09 07:59:18,19.88,49.53,77,625,520,763,724,657,116,0,0,0,0,0 270757,2020-01-09 07:59:38,20.03,49.49,78,625,520,763,723,655,116,0,0,0,0,0 270758,2020-01-09 07:59:58,20.16,49.55,79,623,523,764,724,654,114,0,0,0,0,0 270759,2020-01-09 08:00:18,20.23,49.48,78,625,526,762,724,658,114,0,0,0,0,0 270760,2020-01-09 08:00:38,20.02,49.59,78,625,522,764,726,657,115,0,0,0,0,0 270761,2020-01-09 08:00:58,19.92,49.46,78,622,521,763,724,656,114,0,0,0,0,0 270762,2020-01-09 08:01:18,19.93,49.8,79,625,521,764,724,657,116,0,0,0,0,0 270763,2020-01-09 08:01:38,19.97,49.55,78,624,521,764,723,656,114,0,0,0,0,0 270764,2020-01-09 08:01:58,20.02,49.75,77,624,523,764,725,655,115,0,0,0,0,0 270765,2020-01-09 08:02:18,20.0,49.53,77,623,528,764,724,656,114,0,0,0,0,0 270766,2020-01-09 08:02:38,19.99,49.53,76,624,526,764,726,657,113,0,0,0,0,0 270767,2020-01-09 08:02:58,19.89,49.57,78,626,527,766,727,658,115,0,0,0,0,0 270768,2020-01-09 08:03:18,19.94,49.54,77,624,527,765,725,659,113,0,0,0,0,0 270769,2020-01-09 08:03:38,19.82,49.56,78,623,527,763,726,659,114,0,0,0,0,0 270770,2020-01-09 08:03:58,19.92,49.52,78,625,525,763,726,660,115,0,0,0,0,0 270771,2020-01-09 08:04:18,20.01,49.6,77,624,526,765,726,658,114,0,0,1,0,0 270772,2020-01-09 08:04:38,19.99,49.56,77,626,525,764,725,659,115,0,0,1,0,0 270773,2020-01-09 08:04:58,19.88,49.66,78,626,524,764,725,658,112,0,0,1,0,0 270774,2020-01-09 08:05:18,19.91,49.9,77,625,521,764,725,657,113,0,0,1,0,0 270775,2020-01-09 08:05:38,19.97,49.96,78,624,522,764,725,659,112,0,0,1,0,0 270776,2020-01-09 08:05:58,19.78,49.87,78,625,525,765,725,656,113,0,0,1,0,0 270777,2020-01-09 08:06:18,19.94,49.83,78,623,524,764,725,658,113,0,0,1,0,0 270778,2020-01-09 08:06:38,19.75,49.99,78,623,525,764,725,660,112,0,0,1,0,0 270779,2020-01-09 08:06:58,19.83,50.0,79,626,525,764,726,659,113,0,0,0,0,0 270780,2020-01-09 08:07:18,19.78,49.94,79,625,526,763,726,660,111,0,0,0,0,0 270781,2020-01-09 08:07:38,19.68,50.14,77,626,528,765,726,659,113,0,0,0,0,0 270782,2020-01-09 08:07:58,19.77,50.08,77,624,525,765,727,658,113,0,0,0,0,0 270783,2020-01-09 08:08:18,19.87,49.68,75,625,525,765,725,658,114,0,0,0,0,0 270784,2020-01-09 08:08:38,19.94,49.71,76,625,525,764,725,660,113,0,0,0,0,0 270785,2020-01-09 08:08:58,19.88,49.65,77,625,523,764,727,657,112,0,0,1,0,0 270786,2020-01-09 08:09:18,19.99,49.8,76,626,527,764,728,657,112,0,0,1,0,0 270787,2020-01-09 08:09:38,19.92,49.73,75,626,524,764,726,659,112,0,0,1,0,0 270788,2020-01-09 08:09:58,19.93,49.62,74,625,528,764,726,660,110,0,0,1,0,0 270789,2020-01-09 08:10:18,19.95,49.75,75,625,527,763,726,660,111,0,0,0,0,0 270790,2020-01-09 08:10:38,19.92,49.37,77,627,527,764,728,661,111,0,0,0,0,0 270791,2020-01-09 08:10:58,19.87,49.2,76,627,530,766,728,662,111,0,0,0,0,0 270792,2020-01-09 08:11:18,19.88,49.29,75,625,529,766,727,660,111,0,0,0,0,0 270793,2020-01-09 08:11:38,19.9,49.25,74,626,526,765,728,662,111,0,0,0,0,0 270794,2020-01-09 08:11:58,19.95,49.29,75,624,525,766,726,659,111,0,0,0,0,0 270795,2020-01-09 08:12:18,20.09,49.44,75,626,525,765,728,662,110,0,0,0,0,0 270796,2020-01-09 08:12:38,19.96,49.44,76,626,525,765,727,659,109,0,0,0,0,0 270797,2020-01-09 08:12:58,19.81,49.62,76,627,528,765,728,659,111,0,1,0,0,0 270798,2020-01-09 08:13:18,19.79,49.71,76,626,526,764,726,661,111,0,0,0,0,0 270799,2020-01-09 08:13:38,19.82,49.78,76,627,528,764,727,659,112,0,0,0,0,0 270800,2020-01-09 08:13:58,19.72,49.88,76,626,528,765,727,659,111,0,0,0,0,0 270801,2020-01-09 08:14:18,19.77,49.73,75,627,527,766,728,659,110,0,0,0,0,0 270802,2020-01-09 08:14:38,19.78,49.63,75,626,530,766,727,660,112,0,0,0,0,0 270803,2020-01-09 08:14:58,19.85,49.75,74,626,530,765,726,662,110,0,0,0,0,0 270804,2020-01-09 08:15:18,19.79,49.56,75,627,529,766,728,661,109,0,0,0,0,0 270805,2020-01-09 08:15:38,19.84,49.52,75,625,528,765,725,660,109,0,0,0,0,0 270806,2020-01-09 08:15:58,19.83,49.51,77,626,527,767,727,661,110,0,0,0,0,0 270807,2020-01-09 08:16:18,19.85,49.64,75,627,529,767,729,663,110,0,0,0,0,0 270808,2020-01-09 08:16:38,19.87,49.73,73,627,529,766,729,661,111,0,0,0,0,0 270809,2020-01-09 08:16:58,19.68,49.68,76,627,531,765,729,662,111,0,0,0,0,0 270810,2020-01-09 08:17:18,19.61,49.82,75,626,529,766,728,660,111,0,0,0,0,0 270811,2020-01-09 08:17:38,19.66,50.05,76,626,530,765,728,661,112,0,0,0,0,0 270812,2020-01-09 08:17:58,19.68,50.14,74,625,529,766,727,660,108,0,0,1,0,0 270813,2020-01-09 08:18:18,19.75,49.97,74,627,528,765,728,665,111,0,0,1,0,0 270814,2020-01-09 08:18:38,19.83,50.0,75,625,530,768,728,660,109,0,0,1,0,0 270815,2020-01-09 08:18:58,19.67,49.96,75,628,530,767,729,659,109,0,0,1,0,0 270816,2020-01-09 08:19:18,19.81,49.81,76,626,527,764,726,661,109,0,0,0,0,0 270817,2020-01-09 08:19:38,19.92,49.93,76,627,530,766,729,663,109,0,0,0,0,0 270818,2020-01-09 08:19:58,19.86,49.95,74,627,531,766,729,663,109,0,0,0,0,0 270819,2020-01-09 08:20:18,19.71,49.96,73,626,532,768,729,664,109,0,0,0,0,0 270820,2020-01-09 08:20:38,19.72,49.95,74,627,532,767,729,663,109,0,0,0,0,0 270821,2020-01-09 08:20:58,19.77,49.94,75,627,530,766,729,662,108,0,0,0,0,0 270822,2020-01-09 08:21:18,19.73,50.01,76,626,532,765,728,660,111,0,0,0,0,0 270823,2020-01-09 08:21:38,19.68,50.13,75,627,531,767,728,662,108,0,0,0,0,0 270824,2020-01-09 08:21:58,19.72,50.15,73,626,528,765,729,662,109,0,0,0,0,0 270825,2020-01-09 08:22:18,19.75,49.83,74,625,531,766,727,657,109,0,0,0,0,0 270826,2020-01-09 08:22:38,19.69,49.7,74,625,529,766,727,663,107,0,0,0,0,1 270827,2020-01-09 08:22:58,19.82,49.86,75,627,533,766,729,665,108,0,0,0,0,0 270828,2020-01-09 08:23:18,19.79,49.94,75,628,532,766,730,662,109,0,0,0,0,0 270829,2020-01-09 08:23:38,19.66,50.0,75,626,532,767,728,661,108,0,0,0,0,0 270830,2020-01-09 08:23:58,19.78,49.8,76,628,531,767,730,662,106,0,0,0,0,0 270831,2020-01-09 08:24:18,19.8,49.6,74,626,533,767,729,662,107,0,0,0,0,0 270832,2020-01-09 08:24:38,19.71,49.68,74,629,536,767,729,663,107,0,0,0,0,0 270833,2020-01-09 08:24:58,19.72,49.88,75,627,531,768,732,663,110,0,0,0,0,0 270834,2020-01-09 08:25:18,19.7,49.74,76,629,535,767,728,662,108,0,0,0,0,0 270835,2020-01-09 08:25:38,19.74,49.78,76,630,534,766,728,665,108,0,0,0,0,0 270836,2020-01-09 08:25:58,19.78,50.1,74,628,532,767,730,663,108,0,0,0,0,0 270837,2020-01-09 08:26:18,19.83,49.68,75,626,536,767,729,663,108,0,0,0,0,0 270838,2020-01-09 08:26:38,19.68,49.65,73,626,536,767,730,664,108,0,0,0,0,0 270839,2020-01-09 08:26:58,19.65,49.91,73,627,533,768,733,665,109,0,0,0,0,0 270840,2020-01-09 08:27:18,19.71,49.81,75,628,536,768,729,663,108,0,0,0,0,0 270841,2020-01-09 08:27:38,19.78,50.1,74,628,533,767,728,662,109,0,0,0,0,0 270842,2020-01-09 08:27:58,19.68,49.92,73,627,533,767,729,661,107,0,0,0,0,0 270843,2020-01-09 08:28:18,19.63,50.03,74,625,536,768,729,661,108,0,0,0,0,0 270844,2020-01-09 08:28:38,19.63,50.08,75,627,534,769,731,663,109,0,0,0,0,0 270845,2020-01-09 08:28:58,19.53,50.27,75,628,533,768,730,662,108,0,0,0,0,0 270846,2020-01-09 08:29:18,19.71,50.15,74,628,533,768,730,661,107,0,0,0,0,0 270847,2020-01-09 08:29:38,19.75,50.32,74,627,534,767,733,666,108,0,0,0,0,0 270848,2020-01-09 08:29:58,19.57,50.29,75,626,533,768,730,661,107,0,0,0,0,0 270849,2020-01-09 08:30:18,19.58,49.95,73,628,533,767,730,661,108,0,0,0,0,0 270850,2020-01-09 08:30:38,19.69,49.93,73,628,535,766,730,660,107,0,0,0,0,0 270851,2020-01-09 08:30:58,19.68,49.92,73,628,535,767,730,664,109,0,0,0,0,0 270852,2020-01-09 08:31:18,19.65,49.96,72,628,534,767,731,664,106,0,0,0,0,0 270853,2020-01-09 08:31:38,19.68,50.1,74,627,535,766,729,665,107,0,0,0,0,0 270854,2020-01-09 08:31:58,19.61,49.45,75,629,536,767,730,662,107,0,0,0,0,0 270855,2020-01-09 08:32:19,19.61,49.59,75,630,534,768,729,665,106,0,0,0,0,0 270856,2020-01-09 08:32:38,19.72,49.5,75,629,535,767,730,660,107,0,0,0,0,0 270857,2020-01-09 08:32:58,19.78,49.32,75,626,532,768,730,664,109,0,0,0,0,0 270858,2020-01-09 08:33:18,19.82,49.49,74,628,533,767,730,665,108,0,0,0,0,0 270859,2020-01-09 08:33:38,19.92,49.57,72,629,535,767,728,662,107,0,0,0,0,0 270860,2020-01-09 08:33:58,19.86,49.43,72,627,534,767,728,663,106,0,0,0,0,0 270861,2020-01-09 08:34:18,19.84,49.89,72,628,536,768,730,664,105,0,0,0,0,0 270862,2020-01-09 08:34:38,19.86,49.87,74,629,536,769,730,665,107,0,0,0,0,0 270863,2020-01-09 08:34:58,19.83,49.79,74,628,535,767,730,664,107,0,0,0,0,0 270864,2020-01-09 08:35:18,19.85,49.73,73,629,535,768,730,664,106,0,0,0,0,0 270865,2020-01-09 08:35:38,19.87,49.67,71,629,536,768,729,663,106,0,0,0,0,0 270866,2020-01-09 08:35:58,19.84,49.53,72,628,534,767,730,664,108,0,0,0,0,0 270867,2020-01-09 08:36:18,19.83,49.37,71,628,539,768,728,665,106,0,0,0,0,0 270868,2020-01-09 08:36:38,19.7,49.36,73,627,539,768,731,665,106,0,0,0,0,0 270869,2020-01-09 08:36:58,19.83,49.69,73,629,537,768,731,665,106,0,0,0,0,0 270870,2020-01-09 08:37:18,19.71,49.72,73,627,537,767,731,664,108,0,0,0,0,0 270871,2020-01-09 08:37:38,19.77,49.74,73,627,537,768,731,663,106,0,0,0,0,0 270872,2020-01-09 08:37:58,19.71,49.68,74,627,538,768,731,664,105,0,0,0,0,0 270873,2020-01-09 08:38:18,19.62,49.42,72,626,538,768,730,665,107,0,0,0,0,0 270874,2020-01-09 08:38:38,19.73,49.61,72,629,537,769,731,664,105,0,0,0,0,0 270875,2020-01-09 08:38:58,19.71,49.72,74,628,536,769,729,665,105,0,0,0,0,0 270876,2020-01-09 08:39:18,19.65,49.56,73,628,536,768,730,664,106,0,0,0,0,0 270877,2020-01-09 08:39:38,19.81,49.67,74,630,538,766,731,665,105,0,0,0,0,0 270878,2020-01-09 08:39:58,19.82,49.78,72,631,535,769,733,664,106,0,0,0,0,0 270879,2020-01-09 08:40:18,19.82,49.61,72,627,535,767,731,666,106,0,0,0,0,0 270880,2020-01-09 08:40:38,19.89,49.51,72,629,537,767,731,666,105,0,0,0,0,0 270881,2020-01-09 08:40:58,19.77,49.74,73,629,540,769,731,665,106,0,0,0,0,0 270882,2020-01-09 08:41:18,19.81,49.93,74,628,538,769,730,664,105,0,0,0,0,0 270883,2020-01-09 08:41:38,19.65,49.94,74,629,535,767,730,664,106,0,0,0,0,0 270884,2020-01-09 08:41:58,19.71,49.87,73,630,539,767,730,663,104,0,0,0,0,0 270885,2020-01-09 08:42:18,19.68,49.9,72,631,537,766,732,664,104,0,0,0,0,0 270886,2020-01-09 08:42:38,19.78,49.97,72,630,537,769,731,663,105,0,0,0,0,0 270887,2020-01-09 08:42:58,19.72,49.72,73,629,537,768,730,666,106,0,0,0,0,0 270888,2020-01-09 08:43:18,19.7,49.33,72,628,540,768,731,665,105,0,0,0,0,0 270889,2020-01-09 08:43:38,19.77,49.68,73,628,536,768,730,666,106,0,0,0,0,0 270890,2020-01-09 08:43:58,19.73,49.54,73,628,538,769,731,664,107,0,0,0,0,0 270891,2020-01-09 08:44:18,19.78,49.52,72,631,537,768,732,665,105,0,0,0,0,0 270892,2020-01-09 08:44:38,19.85,49.66,72,629,537,770,733,664,105,0,0,0,0,0 270893,2020-01-09 08:44:58,19.85,49.94,73,628,542,767,730,666,105,0,0,0,0,0 270894,2020-01-09 08:45:19,19.63,49.9,72,628,540,768,733,666,104,0,0,0,0,0 270895,2020-01-09 08:45:38,19.63,49.72,72,626,540,769,731,664,106,0,0,0,0,0 270896,2020-01-09 08:45:58,19.72,49.98,71,627,537,769,732,666,105,0,0,0,0,0 270897,2020-01-09 08:46:18,19.6,49.7,73,630,538,768,733,666,106,0,0,0,0,0 270898,2020-01-09 08:46:38,19.76,49.72,71,629,535,768,731,663,104,0,0,0,0,0 270899,2020-01-09 08:46:58,19.76,49.53,73,631,538,768,732,664,107,0,0,0,0,0 270900,2020-01-09 08:47:18,19.81,49.59,73,629,539,769,731,666,105,1,0,0,0,0 270901,2020-01-09 08:47:38,19.83,49.69,74,627,538,769,730,665,105,0,0,0,0,0 270902,2020-01-09 08:47:58,19.82,49.38,74,629,538,767,732,665,103,0,0,0,0,0 270903,2020-01-09 08:48:18,19.96,49.49,73,629,536,768,731,665,104,0,0,0,0,0 270904,2020-01-09 08:48:38,19.77,49.42,72,627,536,767,730,669,104,0,0,0,0,0 270905,2020-01-09 08:48:58,19.71,49.39,72,629,535,769,731,663,105,0,0,0,0,0 270906,2020-01-09 08:49:18,19.88,49.74,73,627,539,769,731,665,105,0,0,0,0,0 270907,2020-01-09 08:49:38,19.82,49.97,74,630,539,768,731,664,105,0,0,0,0,0 270908,2020-01-09 08:49:58,19.83,49.85,73,628,537,770,732,665,106,0,0,0,0,0 270909,2020-01-09 08:50:18,19.68,49.72,73,629,538,768,732,664,105,0,0,0,0,0 270910,2020-01-09 08:50:38,19.58,49.82,72,631,537,769,730,665,103,0,0,0,0,0 270911,2020-01-09 08:50:58,19.63,49.79,72,628,540,768,731,663,104,0,0,0,0,0 270912,2020-01-09 08:51:18,19.73,49.69,73,629,538,770,731,664,106,0,0,0,0,0 270913,2020-01-09 08:51:38,19.66,49.98,71,627,536,767,732,665,105,0,0,0,0,0 270914,2020-01-09 08:51:58,19.54,49.96,71,630,537,768,730,665,104,0,0,0,0,0 270915,2020-01-09 08:52:18,19.77,50.14,72,629,538,769,734,664,104,0,0,0,0,0 270916,2020-01-09 08:52:38,19.66,49.87,73,630,539,769,733,663,105,0,0,0,0,0 270917,2020-01-09 08:52:58,19.58,49.84,71,629,535,768,730,667,105,0,0,0,0,0 270918,2020-01-09 08:53:18,19.66,50.05,73,630,538,768,731,666,104,0,0,0,0,0 270919,2020-01-09 08:53:38,19.62,49.99,73,629,540,770,731,662,105,0,0,0,0,0 270920,2020-01-09 08:53:58,19.71,49.67,73,627,536,768,730,664,104,0,0,0,0,0 270921,2020-01-09 08:54:18,19.8,49.57,72,629,537,768,730,664,104,0,0,0,0,0 270922,2020-01-09 08:54:38,19.84,49.45,74,628,536,769,733,663,101,0,0,0,0,0 270923,2020-01-09 08:54:58,19.94,49.61,74,631,538,767,733,665,105,0,0,0,0,0 270924,2020-01-09 08:55:18,19.89,49.22,71,630,535,767,730,665,105,0,0,0,0,0 270925,2020-01-09 08:55:38,19.96,49.24,72,629,536,768,731,663,105,0,0,0,0,0 270926,2020-01-09 08:55:58,19.89,49.36,74,629,533,767,730,668,105,0,0,0,0,0 270927,2020-01-09 08:56:18,19.88,49.51,72,630,535,769,729,664,104,0,0,0,0,0 270928,2020-01-09 08:56:38,19.87,49.59,71,628,538,768,730,663,105,0,0,0,0,0 270929,2020-01-09 08:56:58,19.89,49.55,74,629,538,768,732,665,105,0,0,0,0,0 270930,2020-01-09 08:57:18,19.85,49.55,73,631,536,769,732,666,104,0,0,0,0,0 270931,2020-01-09 08:57:38,19.74,49.58,71,627,534,768,729,666,105,0,0,0,0,0 270932,2020-01-09 08:57:58,19.81,49.69,73,629,537,768,731,661,104,0,0,0,0,0 270933,2020-01-09 08:58:18,19.8,49.73,72,627,536,769,732,664,103,0,0,0,0,0 270934,2020-01-09 08:58:38,19.73,49.5,72,628,536,768,730,663,104,0,0,0,0,0 270935,2020-01-09 08:58:58,19.69,49.6,74,628,535,769,732,663,104,0,0,0,0,0 270936,2020-01-09 08:59:18,19.86,49.76,74,629,537,769,731,662,103,0,0,0,0,0 270937,2020-01-09 08:59:38,19.76,49.47,73,629,537,767,730,664,104,0,0,0,0,0 270938,2020-01-09 08:59:58,19.85,49.58,73,630,536,767,730,661,104,0,0,0,0,0 270939,2020-01-09 09:00:18,20.06,49.51,73,630,538,766,728,664,105,0,0,0,0,0 270940,2020-01-09 09:00:38,19.98,49.35,73,629,534,767,730,665,105,0,0,0,0,0 270941,2020-01-09 09:00:58,19.98,49.09,72,628,537,768,730,665,105,0,0,0,0,0 270942,2020-01-09 09:01:18,20.07,49.41,72,629,538,768,730,664,104,0,0,0,0,0 270943,2020-01-09 09:01:38,20.04,49.44,71,629,534,768,730,664,105,0,0,0,0,0 270944,2020-01-09 09:01:58,19.85,49.39,72,629,535,766,732,664,103,0,0,0,1,0 270945,2020-01-09 09:02:18,19.81,49.31,74,628,534,767,731,660,104,0,0,0,0,0 270946,2020-01-09 09:02:38,19.81,49.19,73,628,531,768,729,662,104,0,0,0,0,0 270947,2020-01-09 09:02:58,19.94,49.21,75,629,534,767,731,663,104,0,0,0,0,0 270948,2020-01-09 09:03:18,20.02,49.21,74,631,532,766,729,661,103,0,0,0,0,0 270949,2020-01-09 09:03:38,19.98,49.4,72,629,532,768,729,663,103,0,0,0,0,0 270950,2020-01-09 09:03:58,19.98,49.29,73,627,533,768,731,661,103,0,0,0,0,0 270951,2020-01-09 09:04:18,19.99,49.11,73,628,532,769,728,662,105,0,0,0,0,0 270952,2020-01-09 09:04:38,20.05,49.23,75,629,533,767,728,663,105,0,0,0,0,0 270953,2020-01-09 09:04:58,20.11,49.39,75,630,535,769,729,660,104,0,0,0,0,0 270954,2020-01-09 09:05:18,20.02,49.17,73,627,531,768,730,659,102,0,0,0,0,0 270955,2020-01-09 09:05:38,20.15,49.38,74,629,533,766,729,660,105,0,0,0,0,0 270956,2020-01-09 09:05:58,20.07,49.46,72,629,533,765,729,661,106,0,0,0,0,0 270957,2020-01-09 09:06:18,20.07,49.24,73,628,535,766,728,665,104,0,0,0,0,0 270958,2020-01-09 09:06:38,20.02,49.27,73,628,537,767,731,663,102,0,0,0,0,0 270959,2020-01-09 09:06:58,20.1,49.45,72,628,534,767,730,665,102,0,0,0,0,0 270960,2020-01-09 09:07:18,19.94,49.62,75,628,534,768,728,662,104,0,0,0,0,0 270961,2020-01-09 09:07:38,20.0,49.82,72,629,531,766,729,661,102,0,0,0,0,0 270962,2020-01-09 09:07:58,20.03,49.62,73,629,533,766,728,659,103,0,0,0,0,0 270963,2020-01-09 09:08:18,20.02,49.7,76,627,532,767,728,661,104,0,0,0,0,0 270964,2020-01-09 09:08:38,19.98,49.84,74,629,531,768,729,662,103,0,0,0,0,0 270965,2020-01-09 09:08:58,19.95,49.45,75,629,533,766,729,663,102,0,0,0,0,0 270966,2020-01-09 09:09:18,20.16,49.21,74,629,534,766,726,661,104,0,0,0,0,0 270967,2020-01-09 09:09:38,20.2,49.63,72,628,534,767,729,661,102,0,0,0,0,0 270968,2020-01-09 09:09:58,19.97,49.45,73,628,531,767,728,659,105,0,0,0,0,0 270969,2020-01-09 09:10:18,20.0,49.42,75,629,532,767,727,663,104,0,0,0,0,0 270970,2020-01-09 09:10:38,20.08,49.41,74,629,533,767,729,660,104,0,0,0,0,0 270971,2020-01-09 09:10:58,20.06,49.53,74,628,535,765,726,662,102,0,0,0,0,0 270972,2020-01-09 09:11:18,19.88,49.47,76,628,532,765,729,660,105,0,0,0,0,0 270973,2020-01-09 09:11:38,20.06,49.75,74,628,529,766,727,661,102,0,0,0,0,0 270974,2020-01-09 09:11:58,20.16,49.62,73,627,529,766,727,657,103,0,0,0,0,0 270975,2020-01-09 09:12:18,20.22,49.59,73,629,531,767,727,659,102,0,0,0,0,0 270976,2020-01-09 09:12:38,20.12,49.4,75,628,531,765,728,659,104,0,0,0,0,0 270977,2020-01-09 09:12:58,20.05,49.49,75,628,530,765,726,656,104,0,0,0,0,0 270978,2020-01-09 09:13:18,20.2,49.34,75,627,529,764,728,659,101,0,0,0,0,0 270979,2020-01-09 09:13:38,20.38,49.57,77,629,528,765,728,657,103,0,0,0,0,0 270980,2020-01-09 09:13:58,20.26,49.2,75,628,530,763,727,657,105,0,0,0,0,0 270981,2020-01-09 09:14:18,20.27,49.33,75,629,531,767,726,659,103,0,0,0,0,0 270982,2020-01-09 09:14:38,20.09,49.45,73,628,531,767,728,660,105,1,0,0,0,0 270983,2020-01-09 09:14:58,20.16,49.76,74,626,528,765,728,661,104,0,0,0,0,0 270984,2020-01-09 09:15:18,20.08,49.36,74,627,532,764,726,658,102,0,0,0,0,0 270985,2020-01-09 09:15:38,20.13,49.64,75,627,532,766,726,659,104,0,0,0,0,0 270986,2020-01-09 09:15:58,20.12,49.72,74,627,533,764,727,659,101,0,0,0,0,0 270987,2020-01-09 09:16:18,20.07,49.73,74,626,530,764,727,662,103,0,0,0,0,0 270988,2020-01-09 09:16:38,20.04,49.6,76,626,530,765,726,662,102,0,0,0,0,0 270989,2020-01-09 09:16:58,19.99,49.74,75,626,531,764,727,659,102,0,0,0,0,0 270990,2020-01-09 09:17:18,20.1,49.92,74,628,531,764,726,661,101,0,0,0,0,0 270991,2020-01-09 09:17:38,20.23,49.78,75,627,527,766,727,656,103,0,0,0,0,0 270992,2020-01-09 09:17:58,20.14,49.55,74,628,527,765,727,659,103,0,0,0,0,0 270993,2020-01-09 09:18:18,20.22,49.63,74,626,529,765,724,659,102,0,0,0,0,0 270994,2020-01-09 09:18:38,20.06,49.71,74,629,529,763,728,659,103,0,0,0,0,0 270995,2020-01-09 09:18:58,20.1,49.67,75,627,528,764,727,658,104,1,0,0,0,0 270996,2020-01-09 09:19:18,20.06,49.46,74,627,530,766,725,657,102,0,0,0,0,0 270997,2020-01-09 09:19:38,20.2,49.64,75,627,529,765,726,659,103,0,0,0,0,0 270998,2020-01-09 09:19:58,20.28,49.69,74,627,528,763,727,660,103,0,0,0,0,0 270999,2020-01-09 09:20:18,20.15,49.54,74,629,529,765,728,658,103,0,0,0,0,0 271000,2020-01-09 09:20:38,20.22,49.54,74,629,527,764,727,658,103,0,0,0,0,0 271001,2020-01-09 09:20:58,20.3,49.54,75,629,528,764,726,657,100,0,0,0,0,0 271002,2020-01-09 09:21:18,20.3,49.57,76,628,527,764,725,659,102,0,0,0,0,0 271003,2020-01-09 09:21:38,20.38,49.53,75,627,527,765,725,658,102,0,0,0,0,1 271004,2020-01-09 09:21:58,20.37,49.19,74,629,527,763,728,660,103,0,1,0,0,0 271005,2020-01-09 09:22:18,20.27,49.16,73,626,526,764,725,656,103,0,0,0,0,0 271006,2020-01-09 09:22:38,20.28,49.11,75,627,526,767,724,656,103,0,0,0,0,0 271007,2020-01-09 09:22:58,20.2,49.19,75,629,525,764,727,659,103,0,0,0,0,0 271008,2020-01-09 09:23:18,20.42,49.44,74,627,526,765,726,660,104,0,0,0,0,0 271009,2020-01-09 09:23:38,20.36,49.24,75,628,528,766,727,659,105,0,0,0,0,0 271010,2020-01-09 09:23:58,20.3,49.33,74,626,525,764,725,657,105,0,0,0,0,0 271011,2020-01-09 09:24:18,20.37,49.43,75,627,525,763,727,657,102,0,0,0,0,0 271012,2020-01-09 09:24:38,20.51,49.32,77,626,526,764,725,657,102,0,0,0,0,0 271013,2020-01-09 09:24:58,20.51,49.34,75,627,529,764,726,659,104,0,0,0,0,0 271014,2020-01-09 09:25:18,20.34,49.38,74,627,527,763,725,657,103,0,0,0,0,0 271015,2020-01-09 09:25:38,20.4,49.26,75,628,525,764,724,656,102,0,0,0,0,0 271016,2020-01-09 09:25:58,20.31,49.26,76,627,522,763,723,655,103,0,0,0,0,0 271017,2020-01-09 09:26:18,20.39,49.42,73,627,522,763,724,655,104,0,0,0,0,0 271018,2020-01-09 09:26:38,20.54,49.67,75,627,523,763,724,655,101,0,0,0,0,0 271019,2020-01-09 09:26:58,20.31,49.56,78,627,523,762,722,659,105,0,0,0,0,0 271020,2020-01-09 09:27:18,20.17,49.42,77,625,525,762,724,653,104,0,0,0,0,0 271021,2020-01-09 09:27:38,20.45,49.51,76,626,522,762,723,656,103,0,0,0,0,0 271022,2020-01-09 09:27:58,20.5,49.5,77,627,522,761,723,657,104,0,0,0,0,0 271023,2020-01-09 09:28:18,20.34,49.34,76,629,522,763,723,656,103,0,0,0,0,0 271024,2020-01-09 09:28:38,20.51,49.65,75,625,524,764,722,658,104,0,0,0,0,0 271025,2020-01-09 09:28:58,20.41,49.28,76,628,524,763,724,655,102,0,0,0,0,0 271026,2020-01-09 09:29:18,20.4,49.51,76,626,524,761,722,657,102,0,0,0,0,0 271027,2020-01-09 09:29:38,20.33,49.51,77,627,523,762,725,653,105,0,0,0,0,0 271028,2020-01-09 09:29:58,20.33,49.39,78,626,525,762,722,656,104,0,0,0,0,0 271029,2020-01-09 09:30:18,20.38,49.45,76,625,523,762,724,654,103,0,0,0,0,0 271030,2020-01-09 09:30:38,20.42,49.38,77,626,523,763,723,654,103,0,0,0,0,0 271031,2020-01-09 09:30:58,20.48,49.43,79,625,522,761,723,652,103,0,0,0,0,0 271032,2020-01-09 09:31:18,20.54,49.4,76,630,522,763,723,653,102,0,0,0,0,0 271033,2020-01-09 09:31:38,20.44,49.56,77,626,521,761,722,652,104,0,0,0,0,0 271034,2020-01-09 09:31:58,20.49,49.61,75,626,522,761,722,654,104,0,0,0,0,0 271035,2020-01-09 09:32:18,20.39,49.58,78,627,522,762,721,652,103,0,0,0,0,0 271036,2020-01-09 09:32:38,20.36,49.67,78,625,523,761,723,651,103,0,0,0,0,0 271037,2020-01-09 09:32:58,20.43,49.68,79,626,523,761,721,653,103,0,0,0,0,0 271038,2020-01-09 09:33:18,20.54,49.66,78,628,525,762,721,654,105,0,0,0,0,0 271039,2020-01-09 09:33:38,20.71,49.7,77,626,521,762,721,652,105,0,0,0,0,0 271040,2020-01-09 09:33:58,20.45,49.59,79,627,520,760,722,654,103,0,0,0,0,0 271041,2020-01-09 09:34:18,20.42,49.57,76,627,521,762,722,652,101,0,0,0,0,0 271042,2020-01-09 09:34:38,20.44,49.75,76,626,521,762,721,655,104,0,0,0,0,0 271043,2020-01-09 09:34:58,20.51,49.73,78,626,521,761,721,652,103,0,0,0,0,0 271044,2020-01-09 09:35:18,20.54,49.6,78,625,518,761,723,652,104,0,0,0,0,0 271045,2020-01-09 09:35:38,20.58,49.7,76,625,517,761,720,650,103,0,1,0,0,0 271046,2020-01-09 09:35:58,20.44,49.5,76,625,518,760,719,652,103,0,0,0,0,0 271047,2020-01-09 09:36:18,20.58,49.46,78,626,517,760,720,649,104,0,0,0,0,0 271048,2020-01-09 09:36:38,20.83,49.43,78,626,516,759,720,651,103,0,0,0,0,0 271049,2020-01-09 09:36:58,20.76,49.05,78,627,520,759,719,651,102,0,0,0,0,0 271050,2020-01-09 09:37:18,20.79,49.05,80,626,519,760,720,651,103,0,0,0,0,0 271051,2020-01-09 09:37:38,20.85,49.37,78,625,516,761,721,650,103,0,0,0,0,0 271052,2020-01-09 09:37:58,20.66,49.36,79,624,516,759,719,650,103,0,0,0,0,0 271053,2020-01-09 09:38:18,20.64,49.6,78,627,518,758,719,649,103,0,0,0,0,0 271054,2020-01-09 09:38:38,20.69,49.67,79,625,515,760,718,648,103,0,0,0,0,0 271055,2020-01-09 09:38:58,20.76,49.55,79,625,516,761,716,650,102,0,0,0,0,0 271056,2020-01-09 09:39:18,20.76,49.44,80,624,517,760,720,650,104,0,0,0,0,0 271057,2020-01-09 09:39:38,20.68,49.48,80,626,519,758,720,647,104,0,0,0,0,0 271058,2020-01-09 09:39:58,20.58,49.54,79,623,517,760,718,647,105,0,0,0,0,0 271059,2020-01-09 09:40:18,20.71,49.41,79,626,516,760,718,650,102,0,0,0,0,0 271060,2020-01-09 09:40:38,20.82,49.78,80,626,516,759,718,650,104,0,0,0,0,0 271061,2020-01-09 09:40:58,20.62,49.64,79,626,518,759,717,650,104,0,0,0,0,0 271062,2020-01-09 09:41:18,20.6,49.58,79,626,517,758,719,648,103,0,0,0,0,0 271063,2020-01-09 09:41:38,20.7,49.51,80,626,517,759,719,651,104,0,0,0,0,0 271064,2020-01-09 09:41:58,20.68,49.48,81,624,516,758,717,651,102,0,0,0,0,0 271065,2020-01-09 09:42:18,20.85,49.59,80,624,518,759,718,650,103,0,0,0,0,0 271066,2020-01-09 09:42:38,20.76,49.67,79,623,514,758,719,647,104,0,0,0,0,0 271067,2020-01-09 09:42:58,20.72,49.72,79,624,514,758,720,647,104,0,0,0,0,0 271068,2020-01-09 09:43:18,20.75,49.71,80,623,512,758,717,648,104,0,0,0,0,0 271069,2020-01-09 09:43:38,20.81,49.7,80,624,514,758,720,647,104,0,0,0,0,0 271070,2020-01-09 09:43:58,20.74,49.53,80,625,517,758,717,649,104,0,0,0,0,0 271071,2020-01-09 09:44:18,20.88,49.6,79,623,515,758,718,650,103,0,0,0,0,0 271072,2020-01-09 09:44:38,20.85,49.7,79,624,513,758,717,649,104,0,0,0,0,0 271073,2020-01-09 09:44:58,20.7,49.58,79,625,509,758,717,650,103,0,0,0,0,0 271074,2020-01-09 09:45:18,20.85,49.63,80,623,512,757,718,647,103,0,0,0,0,0 271075,2020-01-09 09:45:38,20.89,49.86,80,624,513,757,716,649,102,0,0,0,0,0 271076,2020-01-09 09:45:58,20.83,49.64,82,628,513,757,718,645,103,0,0,0,0,0 271077,2020-01-09 09:46:18,20.82,49.9,82,624,513,758,717,645,102,0,0,0,0,0 271078,2020-01-09 09:46:38,20.8,49.84,82,624,513,756,718,646,104,0,0,0,0,0 271079,2020-01-09 09:46:58,20.82,49.71,81,624,515,756,718,646,103,0,0,0,0,0 271080,2020-01-09 09:47:18,20.89,49.53,81,625,510,757,719,647,103,0,0,0,0,0 271081,2020-01-09 09:47:38,20.84,49.44,81,623,510,758,718,646,104,0,0,0,0,0 271082,2020-01-09 09:47:58,20.96,49.42,80,623,513,756,716,646,103,0,0,0,0,0 271083,2020-01-09 09:48:18,21.02,49.43,82,623,512,756,716,648,103,0,0,0,0,0 271084,2020-01-09 09:48:38,21.14,49.43,82,622,511,757,716,645,104,0,0,0,0,0 271085,2020-01-09 09:48:58,21.14,49.34,80,622,509,756,714,648,104,0,0,0,0,0 271086,2020-01-09 09:49:18,20.98,49.42,82,624,508,755,716,643,104,0,0,0,0,0 271087,2020-01-09 09:49:38,21.08,49.4,80,622,508,757,714,647,104,0,0,0,0,0 271088,2020-01-09 09:49:58,21.08,49.5,80,623,508,757,713,641,104,0,0,0,0,0 271089,2020-01-09 09:50:18,21.02,49.51,82,624,508,756,715,644,105,0,0,0,0,0 271090,2020-01-09 09:50:38,21.04,49.58,82,622,509,757,714,645,105,0,0,0,0,0 271091,2020-01-09 09:50:58,20.96,49.63,83,621,511,756,714,645,104,0,0,0,0,0 271092,2020-01-09 09:51:18,20.8,49.47,82,624,510,757,714,643,105,0,0,0,0,0 271093,2020-01-09 09:51:38,21.03,49.66,82,622,509,755,715,646,106,1,0,0,0,0 271094,2020-01-09 09:51:58,20.89,49.88,81,622,507,755,714,644,103,1,0,1,0,0 271095,2020-01-09 09:52:18,20.93,50.0,82,623,505,754,713,643,104,0,0,1,0,0 271096,2020-01-09 09:52:38,21.01,50.02,83,622,509,755,716,643,104,0,0,1,0,0 271097,2020-01-09 09:52:58,20.94,49.72,82,623,511,757,714,645,104,0,0,0,0,0 271098,2020-01-09 09:53:18,20.92,49.71,82,621,508,755,716,644,102,0,0,0,0,0 271099,2020-01-09 09:53:38,21.02,49.7,81,622,509,756,715,644,104,0,0,0,0,0 271100,2020-01-09 09:53:58,21.03,49.54,83,623,507,755,715,641,104,0,0,0,0,0 271101,2020-01-09 09:54:18,21.12,49.9,82,622,509,755,715,643,105,0,0,0,0,0 271102,2020-01-09 09:54:38,21.07,49.67,82,623,508,755,715,642,105,0,0,0,0,0 271103,2020-01-09 09:54:58,21.11,49.54,84,623,509,755,712,643,103,0,0,0,0,0 271104,2020-01-09 09:55:18,21.15,49.46,82,622,508,755,714,643,105,0,0,0,0,0 271105,2020-01-09 09:55:38,21.14,49.48,82,623,507,756,714,643,103,0,0,0,0,0 271106,2020-01-09 09:55:58,21.16,49.62,83,622,508,754,713,642,103,0,0,0,0,0 271107,2020-01-09 09:56:18,21.02,49.61,84,622,506,755,713,642,106,0,0,0,0,0 271108,2020-01-09 09:56:38,21.23,49.84,84,621,506,753,714,642,103,0,0,0,0,0 271109,2020-01-09 09:56:58,21.03,49.66,84,622,506,754,713,641,104,0,0,0,0,0 271110,2020-01-09 09:57:18,20.89,49.84,84,623,505,753,713,644,105,0,0,0,0,0 271111,2020-01-09 09:57:38,20.96,50.13,83,622,504,754,713,644,104,0,0,0,0,0 271112,2020-01-09 09:57:58,20.89,50.11,83,622,506,754,713,644,107,0,1,0,0,0 271113,2020-01-09 09:58:18,20.8,50.19,86,622,506,755,713,644,106,0,1,0,0,0 271114,2020-01-09 09:58:38,20.9,50.07,85,622,511,753,714,641,103,0,0,0,0,0 271115,2020-01-09 09:58:58,20.97,50.14,84,622,506,754,713,641,104,0,0,0,0,0 271116,2020-01-09 09:59:18,20.96,50.04,84,622,504,754,713,643,103,0,0,0,0,0 271117,2020-01-09 09:59:38,21.13,49.83,84,620,507,753,711,640,103,0,0,0,0,0 271118,2020-01-09 09:59:58,21.26,49.69,84,622,504,753,712,641,105,0,0,0,0,0 271119,2020-01-09 10:00:18,21.23,49.67,85,621,507,753,714,640,105,0,0,0,0,0 271120,2020-01-09 10:00:38,21.15,49.53,84,619,505,755,713,640,103,0,0,0,0,0 271121,2020-01-09 10:00:58,21.22,49.42,83,623,506,754,712,640,104,0,0,0,0,0 271122,2020-01-09 10:01:18,21.24,49.71,84,622,504,752,711,642,105,0,0,0,0,0 271123,2020-01-09 10:01:38,21.16,49.61,86,622,504,752,713,641,104,0,0,0,0,0 271124,2020-01-09 10:01:58,21.21,49.66,85,622,502,753,713,641,105,0,0,0,0,0 271125,2020-01-09 10:02:18,21.23,49.53,85,622,502,752,712,641,105,0,0,0,0,0 271126,2020-01-09 10:02:38,21.12,49.71,85,621,500,753,713,640,106,0,0,0,0,0 271127,2020-01-09 10:02:58,21.07,49.82,86,621,503,754,711,639,104,0,0,0,0,0 271128,2020-01-09 10:03:18,21.12,49.79,86,620,502,752,712,642,105,0,0,0,0,0 271129,2020-01-09 10:03:38,21.08,50.17,86,623,502,754,710,639,103,0,0,0,0,0 271130,2020-01-09 10:03:58,21.17,50.02,85,622,504,754,712,640,105,0,0,0,0,0 271131,2020-01-09 10:04:18,21.14,49.64,85,620,504,754,712,640,105,0,0,0,0,0 271132,2020-01-09 10:04:38,21.33,49.69,84,620,502,755,711,640,104,0,0,0,0,0 271133,2020-01-09 10:04:58,21.15,49.91,85,621,500,753,712,643,105,0,0,0,0,0 271134,2020-01-09 10:05:18,21.14,49.92,87,621,502,753,710,640,106,0,0,0,0,0 271135,2020-01-09 10:05:38,21.09,50.09,86,620,502,752,712,640,106,0,0,0,0,0 271136,2020-01-09 10:05:58,21.01,50.09,86,621,500,752,710,639,106,0,0,0,0,0 271137,2020-01-09 10:06:18,21.13,50.28,86,620,502,754,712,639,105,0,0,0,0,0 271138,2020-01-09 10:06:38,21.07,50.2,85,621,505,753,713,640,105,0,0,0,0,0 271139,2020-01-09 10:06:58,20.98,50.19,83,622,505,753,711,640,105,0,0,0,0,0 271140,2020-01-09 10:07:18,21.02,50.35,87,620,501,753,713,638,106,0,0,0,0,0 271141,2020-01-09 10:07:38,20.99,50.24,85,621,503,754,712,639,103,0,0,0,0,0 271142,2020-01-09 10:07:58,20.96,50.39,85,621,502,752,712,639,106,0,0,0,0,0 271143,2020-01-09 10:08:18,20.92,50.25,85,620,499,753,711,639,105,0,0,0,0,0 271144,2020-01-09 10:08:38,20.99,50.52,87,621,501,753,710,639,106,0,0,0,0,0 271145,2020-01-09 10:08:58,20.95,50.4,86,622,503,753,709,639,105,0,0,0,0,0 271146,2020-01-09 10:09:18,20.99,50.41,87,620,500,752,712,638,106,0,0,0,0,0 271147,2020-01-09 10:09:38,21.05,50.55,87,620,504,754,712,638,105,0,0,0,0,0 271148,2020-01-09 10:09:58,21.09,50.44,86,622,504,751,712,639,107,0,0,0,0,0 271149,2020-01-09 10:10:18,21.03,50.31,84,620,503,753,712,641,104,0,0,0,0,0 271150,2020-01-09 10:10:38,20.98,50.28,87,620,502,753,712,639,107,0,0,0,0,0 271151,2020-01-09 10:10:58,21.02,50.4,86,620,501,754,710,638,106,0,0,0,0,0 271152,2020-01-09 10:11:18,21.0,50.54,86,622,502,752,711,639,105,0,0,0,0,0 271153,2020-01-09 10:11:38,21.05,50.59,87,620,501,752,711,636,106,0,0,0,0,0 271154,2020-01-09 10:11:58,21.13,50.61,85,621,499,752,712,639,106,0,0,0,0,0 271155,2020-01-09 10:12:18,20.95,50.49,87,623,500,752,711,639,106,0,0,0,0,0 271156,2020-01-09 10:12:38,20.88,50.32,86,619,500,752,711,637,107,0,0,0,0,0 271157,2020-01-09 10:12:58,20.94,50.13,87,621,500,752,711,641,106,0,0,0,0,0 271158,2020-01-09 10:13:18,21.06,50.32,86,621,503,753,713,639,107,0,0,0,0,0 271159,2020-01-09 10:13:38,21.03,50.2,86,622,499,752,711,637,106,0,0,0,0,0 271160,2020-01-09 10:13:58,21.17,50.12,87,621,502,752,712,639,106,0,0,0,0,0 271161,2020-01-09 10:14:18,21.14,50.07,88,620,500,752,711,639,105,0,0,0,0,0 271162,2020-01-09 10:14:38,21.17,50.24,86,622,498,752,710,639,106,0,0,0,0,0 271163,2020-01-09 10:14:58,21.12,50.11,87,620,500,751,710,637,105,0,0,0,0,0 271164,2020-01-09 10:15:18,21.26,50.11,86,622,498,753,709,636,105,0,0,0,0,0 271165,2020-01-09 10:15:38,21.36,49.94,88,620,500,751,709,637,105,0,0,0,0,0 271166,2020-01-09 10:15:58,21.35,49.94,87,619,499,751,710,638,107,0,0,0,0,0 271167,2020-01-09 10:16:18,21.4,50.02,88,621,502,752,710,636,107,0,0,0,0,0 271168,2020-01-09 10:16:38,21.33,49.88,87,620,497,752,709,637,107,0,0,0,0,0 271169,2020-01-09 10:16:58,21.23,49.86,87,619,502,753,710,637,107,0,0,0,0,0 271170,2020-01-09 10:17:18,21.33,50.03,89,619,502,752,710,638,108,0,0,0,0,0 271171,2020-01-09 10:17:38,21.13,50.23,87,619,501,752,711,640,106,0,0,0,0,0 271172,2020-01-09 10:17:58,21.21,50.32,86,620,500,753,711,637,107,0,0,0,0,0 271173,2020-01-09 10:18:18,21.11,50.35,87,621,500,752,710,639,107,0,0,0,0,0 271174,2020-01-09 10:18:38,21.18,50.64,87,620,496,752,710,636,106,0,0,0,0,0 271175,2020-01-09 10:18:58,20.96,50.54,85,620,500,750,711,637,106,0,0,0,0,0 271176,2020-01-09 10:19:18,21.03,50.52,88,619,501,752,710,637,106,0,0,0,0,0 271177,2020-01-09 10:19:38,21.02,50.99,88,620,502,752,710,638,105,0,0,0,0,0 271178,2020-01-09 10:19:58,20.98,50.72,87,620,499,752,709,637,106,0,0,0,0,0 271179,2020-01-09 10:20:18,20.99,50.59,87,621,500,751,711,637,107,0,0,0,0,0 271180,2020-01-09 10:20:38,21.05,50.91,87,620,500,751,709,637,107,0,0,0,0,0 271181,2020-01-09 10:20:58,21.15,50.8,87,619,500,752,710,637,106,0,0,0,0,0 271182,2020-01-09 10:21:18,21.05,50.95,88,620,501,751,710,638,106,0,0,0,0,0 271183,2020-01-09 10:21:38,20.93,50.81,88,620,499,753,710,637,107,0,0,0,0,0 271184,2020-01-09 10:21:58,21.03,50.78,89,620,499,752,711,637,106,0,0,0,0,0 271185,2020-01-09 10:22:18,20.97,50.96,88,621,499,751,710,636,107,0,0,0,0,0 271186,2020-01-09 10:22:38,20.92,50.85,87,621,497,752,710,635,108,0,0,0,0,0 271187,2020-01-09 10:22:58,20.95,50.85,88,621,497,751,711,636,106,0,0,0,0,0 271188,2020-01-09 10:23:18,21.07,50.91,88,622,499,751,708,638,108,0,0,0,0,0 271189,2020-01-09 10:23:38,21.04,50.97,89,619,495,751,709,635,105,0,0,0,0,0 271190,2020-01-09 10:23:58,20.96,51.08,89,619,498,750,710,637,106,0,0,0,0,0 271191,2020-01-09 10:24:18,20.98,50.9,89,619,501,752,710,635,106,0,0,0,0,0 271192,2020-01-09 10:24:38,21.06,51.06,88,621,501,751,709,636,107,0,0,0,0,0 271193,2020-01-09 10:24:58,21.0,51.16,88,621,500,752,711,638,109,0,0,0,0,0 271194,2020-01-09 10:25:18,21.01,51.14,88,620,499,751,710,638,106,0,0,0,0,0 271195,2020-01-09 10:25:38,21.06,50.93,87,620,499,752,710,638,107,0,0,0,0,0 271196,2020-01-09 10:25:58,21.12,50.69,88,619,499,751,710,635,107,0,0,0,0,0 271197,2020-01-09 10:26:18,21.13,50.79,88,619,499,751,710,636,107,0,0,0,0,0 271198,2020-01-09 10:26:38,21.03,50.75,88,619,498,751,710,637,107,0,0,0,0,0 271199,2020-01-09 10:26:58,21.22,50.65,86,619,499,751,712,636,106,0,0,0,0,0 271200,2020-01-09 10:27:18,21.0,50.72,87,620,499,751,710,636,105,0,0,0,0,0 271201,2020-01-09 10:27:38,21.22,50.7,88,620,498,751,710,636,106,0,0,0,0,0 271202,2020-01-09 10:27:58,21.4,50.62,87,620,497,751,709,635,107,0,0,0,0,0 271203,2020-01-09 10:28:18,21.27,50.28,87,621,497,752,709,636,108,0,0,0,0,0 271204,2020-01-09 10:28:38,21.16,50.43,88,620,494,751,711,636,106,0,0,0,0,0 271205,2020-01-09 10:28:58,21.11,50.53,88,621,497,752,710,634,106,0,0,0,0,0 271206,2020-01-09 10:29:18,21.09,50.5,89,620,497,751,710,636,108,0,0,0,0,0 271207,2020-01-09 10:29:38,21.33,50.52,88,620,497,751,710,636,107,0,1,0,0,0 271208,2020-01-09 10:29:58,21.28,50.77,87,619,496,751,710,637,107,0,0,0,0,0 271209,2020-01-09 10:30:18,21.3,50.68,88,620,497,751,709,636,107,0,0,0,0,0 271210,2020-01-09 10:30:38,21.04,50.74,88,619,497,752,709,638,106,0,0,0,0,0 271211,2020-01-09 10:30:58,21.07,50.72,90,620,498,750,709,636,107,0,0,0,0,0 271212,2020-01-09 10:31:18,21.12,50.77,89,620,499,751,709,637,106,0,0,0,0,0 271213,2020-01-09 10:31:38,21.24,50.61,88,619,500,752,710,638,105,0,0,0,0,0 271214,2020-01-09 10:31:58,21.23,50.5,88,621,502,751,710,637,106,0,0,0,0,0 271215,2020-01-09 10:32:18,21.04,50.62,88,621,497,751,711,637,108,0,0,0,0,0 271216,2020-01-09 10:32:39,21.04,50.91,88,621,498,751,708,636,108,0,0,0,0,0 271217,2020-01-09 10:32:58,21.01,50.96,89,619,499,750,709,636,106,0,0,0,0,0 271218,2020-01-09 10:33:18,20.98,51.05,89,620,499,751,710,634,107,0,0,0,0,0 271219,2020-01-09 10:33:38,20.83,51.3,88,621,500,751,709,636,106,0,0,0,0,0 271220,2020-01-09 10:33:58,20.8,51.48,89,621,500,751,709,637,108,0,0,0,0,0 271221,2020-01-09 10:34:18,20.76,51.45,88,620,498,751,710,635,107,0,0,0,0,0 271222,2020-01-09 10:34:38,20.75,51.65,88,621,498,751,709,636,108,0,0,0,0,0 271223,2020-01-09 10:34:58,20.87,51.81,89,619,500,751,708,636,107,0,0,0,0,0 271224,2020-01-09 10:35:18,20.86,51.78,89,621,499,751,709,635,106,0,0,0,0,0 271225,2020-01-09 10:35:38,20.83,51.68,90,620,498,751,711,636,107,0,0,0,0,0 271226,2020-01-09 10:35:58,20.91,51.58,89,621,499,752,711,635,107,0,0,0,0,0 271227,2020-01-09 10:36:18,20.8,51.7,88,620,500,751,709,636,108,0,0,0,0,0 271228,2020-01-09 10:36:38,20.82,51.51,89,620,498,751,710,636,107,0,0,0,0,0 271229,2020-01-09 10:36:58,20.78,51.69,87,619,499,750,711,635,107,0,0,0,0,0 271230,2020-01-09 10:37:18,20.81,51.8,88,620,496,752,709,636,106,0,0,0,0,0 271231,2020-01-09 10:37:38,20.96,51.51,88,620,497,751,709,634,107,0,0,0,0,0 271232,2020-01-09 10:37:58,21.02,51.44,88,622,497,751,707,636,107,0,0,0,0,0 271233,2020-01-09 10:38:18,20.95,51.29,87,620,498,751,709,632,107,0,0,0,0,0 271234,2020-01-09 10:38:38,20.94,51.47,89,620,501,751,709,635,108,0,0,0,0,0 271235,2020-01-09 10:38:58,20.98,51.61,90,620,499,751,710,636,108,0,0,0,0,0 271236,2020-01-09 10:39:18,20.99,51.44,89,619,499,750,709,637,109,0,0,0,0,0 271237,2020-01-09 10:39:38,20.97,51.42,89,620,498,752,710,633,108,0,0,0,0,0 271238,2020-01-09 10:39:58,21.05,51.44,89,619,497,752,710,636,107,0,0,0,1,0 271239,2020-01-09 10:40:18,21.1,51.35,89,617,498,751,709,634,109,0,0,0,1,0 271240,2020-01-09 10:40:38,21.09,51.39,90,617,499,751,709,635,108,0,0,0,1,0 271241,2020-01-09 10:40:58,21.03,51.32,89,618,498,751,709,633,108,0,0,0,1,0 271242,2020-01-09 10:41:18,21.11,51.2,88,619,497,751,707,633,108,0,0,0,0,0 271243,2020-01-09 10:41:38,21.07,51.1,89,620,499,751,708,634,107,0,0,0,0,0 271244,2020-01-09 10:41:58,21.2,51.04,88,619,497,749,708,634,108,0,0,0,0,0 271245,2020-01-09 10:42:18,21.11,50.98,91,619,497,750,707,634,107,0,0,0,0,0 271246,2020-01-09 10:42:38,21.16,51.19,89,620,498,749,709,634,108,0,0,0,0,0 271247,2020-01-09 10:42:58,21.1,51.28,88,618,498,751,709,635,106,0,0,0,0,0 271248,2020-01-09 10:43:18,21.04,51.39,89,620,499,750,708,635,108,0,0,0,0,0 271249,2020-01-09 10:43:38,20.97,51.63,88,621,498,751,709,635,108,0,0,0,0,0 271250,2020-01-09 10:43:58,20.98,51.47,91,618,499,751,708,635,108,0,0,1,0,0 271251,2020-01-09 10:44:18,20.92,51.62,90,618,499,750,709,635,107,0,0,1,0,0 271252,2020-01-09 10:44:38,20.96,51.73,91,619,497,751,709,634,111,0,0,1,0,0 271253,2020-01-09 10:44:58,20.92,51.69,91,619,494,750,708,635,110,0,0,1,0,0 271254,2020-01-09 10:45:18,20.91,51.73,92,620,496,751,708,635,108,0,0,1,0,0 271255,2020-01-09 10:45:38,20.95,51.72,90,619,496,751,708,635,109,0,0,1,0,0 271256,2020-01-09 10:45:58,20.92,51.8,91,619,495,750,708,633,108,0,0,0,0,0 271257,2020-01-09 10:46:18,20.81,51.95,92,619,496,750,707,635,108,0,0,0,0,0 271258,2020-01-09 10:46:38,20.9,51.88,92,619,497,751,708,633,107,0,0,0,0,0 271259,2020-01-09 10:46:58,20.94,52.04,92,620,497,751,710,635,108,0,0,0,0,0 271260,2020-01-09 10:47:18,20.85,51.83,90,619,497,751,708,632,110,0,0,0,0,0 271261,2020-01-09 10:47:38,21.06,51.98,89,619,496,750,708,633,109,0,0,0,0,0 271262,2020-01-09 10:47:58,20.94,51.75,90,620,496,750,708,631,108,0,0,1,0,0 271263,2020-01-09 10:48:18,20.76,51.61,90,621,496,750,708,633,108,0,0,1,0,0 271264,2020-01-09 10:48:38,20.9,51.96,91,619,494,750,708,634,108,0,0,1,0,0 271265,2020-01-09 10:48:58,20.95,51.88,90,620,496,750,709,634,108,0,0,0,0,0 271266,2020-01-09 10:49:18,20.83,51.95,92,619,495,750,707,633,109,0,0,0,0,0 271267,2020-01-09 10:49:38,20.95,52.2,91,618,495,751,708,632,108,0,0,0,0,0 271268,2020-01-09 10:49:58,20.9,52.19,91,618,494,751,707,634,108,0,0,0,0,0 271269,2020-01-09 10:50:18,20.85,51.94,92,620,496,749,708,633,108,0,0,0,0,0 271270,2020-01-09 10:50:38,20.97,51.96,91,620,499,750,707,634,109,0,0,0,0,0 271271,2020-01-09 10:50:58,20.86,51.95,90,619,496,751,707,632,110,0,0,0,0,0 271272,2020-01-09 10:51:18,20.88,52.0,91,619,497,749,708,632,109,0,0,0,0,0 271273,2020-01-09 10:51:38,20.95,51.86,91,620,495,750,708,633,107,0,0,0,0,0 271274,2020-01-09 10:51:58,20.88,51.71,92,619,496,750,708,633,107,0,0,0,0,0 271275,2020-01-09 10:52:18,20.99,51.84,92,620,498,750,708,634,108,0,0,0,0,0 271276,2020-01-09 10:52:38,20.9,51.59,91,619,495,750,709,633,109,0,0,0,1,0 271277,2020-01-09 10:52:58,21.0,51.61,92,617,497,749,707,631,109,0,0,0,0,0 271278,2020-01-09 10:53:18,21.13,51.79,91,618,494,749,707,632,111,0,0,0,0,0 271279,2020-01-09 10:53:38,21.04,51.7,91,617,496,750,709,634,110,0,0,0,0,0 271280,2020-01-09 10:53:58,21.08,51.62,91,619,495,751,708,634,108,0,0,0,0,0 271281,2020-01-09 10:54:18,21.1,51.86,89,620,497,749,709,633,109,0,0,0,0,0 271282,2020-01-09 10:54:38,21.08,51.57,90,620,497,751,708,632,109,0,0,0,0,0 271283,2020-01-09 10:54:58,21.07,51.23,90,619,497,750,708,634,109,0,0,0,0,0 271284,2020-01-09 10:55:18,21.15,51.55,91,618,497,750,708,634,107,0,0,0,0,0 271285,2020-01-09 10:55:38,21.11,51.56,91,619,497,751,708,635,109,0,0,0,0,0 271286,2020-01-09 10:55:58,21.08,51.43,90,619,494,750,708,633,111,0,0,0,0,0 271287,2020-01-09 10:56:18,21.04,51.34,91,619,494,750,708,634,109,0,0,0,0,0 271288,2020-01-09 10:56:38,20.98,51.32,90,619,496,749,707,633,109,0,0,0,0,0 271289,2020-01-09 10:56:58,21.07,51.64,91,618,495,749,708,632,108,0,0,0,0,0 271290,2020-01-09 10:57:18,20.93,51.63,91,618,494,750,707,635,112,0,0,0,0,0 271291,2020-01-09 10:57:38,20.98,51.9,89,620,494,750,707,632,110,0,0,0,0,0 271292,2020-01-09 10:57:58,21.09,52.07,91,619,496,748,708,632,110,0,0,0,0,0 271293,2020-01-09 10:58:18,20.9,52.08,91,617,493,749,708,632,109,0,0,0,0,0 271294,2020-01-09 10:58:38,20.79,52.16,92,618,493,750,707,631,109,0,0,0,0,0 271295,2020-01-09 10:58:58,20.79,52.34,92,618,493,749,708,633,110,0,0,0,0,0 271296,2020-01-09 10:59:18,20.82,52.26,91,618,495,749,707,633,110,0,0,0,0,0 271297,2020-01-09 10:59:38,20.8,52.23,91,619,494,748,706,632,109,0,0,0,0,1 271298,2020-01-09 10:59:58,20.82,52.39,91,619,492,749,707,633,109,0,0,0,0,0 271299,2020-01-09 11:00:18,20.8,52.12,93,620,493,751,707,630,110,0,0,0,0,0 271300,2020-01-09 11:00:38,20.93,52.25,91,619,495,750,707,631,110,0,0,0,0,0 271301,2020-01-09 11:00:58,20.76,52.32,91,618,494,750,706,633,110,0,0,0,0,0 271302,2020-01-09 11:01:18,20.59,52.45,91,619,494,749,708,633,109,0,0,0,0,0 271303,2020-01-09 11:01:38,20.72,52.19,91,619,495,749,707,631,109,0,0,0,0,0 271304,2020-01-09 11:01:58,20.89,52.56,91,617,497,748,707,631,108,0,0,0,0,0 271305,2020-01-09 11:02:18,20.72,52.52,91,619,496,751,707,630,109,0,0,0,0,0 271306,2020-01-09 11:02:38,20.74,52.55,93,619,497,751,707,631,109,0,0,0,0,0 271307,2020-01-09 11:02:58,20.79,52.77,90,619,497,750,707,632,110,0,0,0,0,0 271308,2020-01-09 11:03:18,20.81,52.62,91,618,494,749,706,631,110,0,0,0,0,0 271309,2020-01-09 11:03:38,20.75,52.55,93,618,495,749,706,631,110,0,0,0,0,0 271310,2020-01-09 11:03:58,20.86,52.51,93,618,493,750,707,631,109,0,0,0,0,0 271311,2020-01-09 11:04:18,20.87,52.33,93,620,496,750,706,630,109,0,0,0,0,0 271312,2020-01-09 11:04:38,20.9,52.32,91,619,494,750,707,632,110,0,0,0,0,0 271313,2020-01-09 11:04:58,20.91,52.33,90,618,496,750,708,632,109,0,0,0,0,0 271314,2020-01-09 11:05:18,20.81,52.2,91,616,498,750,707,633,109,0,0,0,0,0 271315,2020-01-09 11:05:38,20.8,52.09,90,620,494,750,706,632,109,0,0,0,0,0 271316,2020-01-09 11:05:58,20.76,52.29,91,619,496,749,705,631,110,0,0,0,0,0 271317,2020-01-09 11:06:18,20.91,52.58,92,621,493,749,706,630,110,0,0,0,0,0 271318,2020-01-09 11:06:38,20.92,52.48,91,618,494,750,707,630,110,0,0,0,0,0 271319,2020-01-09 11:06:58,20.85,52.33,91,619,493,750,707,630,109,0,0,0,0,0 271320,2020-01-09 11:07:18,20.87,52.46,92,620,496,751,705,629,111,0,0,0,0,0 271321,2020-01-09 11:07:38,20.83,52.45,92,617,493,750,708,631,112,0,0,0,0,0 271322,2020-01-09 11:07:58,20.8,52.69,92,619,495,748,706,632,111,0,0,0,0,0 271323,2020-01-09 11:08:18,20.88,52.7,91,618,495,749,707,630,111,0,0,0,0,0 271324,2020-01-09 11:08:38,20.84,52.57,92,618,494,750,706,631,111,0,0,0,0,0 271325,2020-01-09 11:08:58,20.84,52.64,91,621,494,749,707,631,112,0,0,0,0,0 271326,2020-01-09 11:09:18,20.76,52.69,92,619,494,750,707,630,112,0,0,1,0,0 271327,2020-01-09 11:09:38,20.88,52.84,92,618,493,749,706,629,111,0,0,1,0,0 271328,2020-01-09 11:09:58,20.9,52.87,92,619,492,748,706,631,110,0,0,1,0,0 271329,2020-01-09 11:10:18,20.79,52.89,91,618,495,749,706,629,109,0,0,0,0,1 271330,2020-01-09 11:10:38,20.72,52.94,92,619,495,748,705,631,110,0,0,0,0,0 271331,2020-01-09 11:10:58,20.65,52.95,91,620,491,749,705,629,110,0,0,0,0,0 271332,2020-01-09 11:11:18,20.66,52.91,92,618,494,747,705,629,109,0,0,0,0,0 271333,2020-01-09 11:11:38,20.66,52.94,91,618,494,748,707,628,111,0,0,0,0,0 271334,2020-01-09 11:11:58,20.64,52.72,93,619,492,749,707,632,110,0,1,0,0,0 271335,2020-01-09 11:12:18,20.61,52.68,93,619,492,749,706,630,111,0,0,0,0,0 271336,2020-01-09 11:12:38,20.81,52.78,92,619,494,749,704,630,112,0,0,1,0,0 271337,2020-01-09 11:12:58,20.8,52.9,92,618,493,749,706,630,112,0,0,1,0,0 271338,2020-01-09 11:13:18,20.67,52.74,93,620,492,748,707,629,109,0,0,1,0,0 271339,2020-01-09 11:13:38,20.71,52.86,93,620,492,747,706,629,111,0,0,1,0,0 271340,2020-01-09 11:13:58,20.62,52.81,94,619,492,749,704,630,110,0,0,1,0,0 271341,2020-01-09 11:14:18,20.71,52.98,92,619,493,748,707,630,109,0,0,1,0,0 271342,2020-01-09 11:14:38,20.59,52.83,91,619,494,749,708,630,109,0,0,1,0,0 271343,2020-01-09 11:14:58,20.55,52.78,92,619,495,748,706,629,110,0,0,1,0,0 271344,2020-01-09 11:15:18,20.67,52.95,93,620,492,749,705,629,109,0,0,1,0,0 271345,2020-01-09 11:15:38,20.64,52.91,91,618,496,749,707,629,110,0,0,1,0,0 271346,2020-01-09 11:15:58,20.66,52.97,91,621,493,750,707,632,109,0,0,1,0,0 271347,2020-01-09 11:16:18,20.81,52.78,92,619,490,749,706,630,110,0,0,1,0,0 271348,2020-01-09 11:16:38,20.84,52.7,94,621,491,748,705,630,110,0,0,0,0,0 271349,2020-01-09 11:16:58,20.78,52.57,93,620,493,749,706,629,113,0,0,0,0,0 271350,2020-01-09 11:17:18,20.84,52.76,93,618,494,750,705,629,111,0,0,1,0,0 271351,2020-01-09 11:17:38,20.8,52.76,94,620,492,749,706,630,109,0,0,1,0,0 271352,2020-01-09 11:17:58,20.7,52.88,93,618,492,748,705,629,110,0,0,1,0,1 271353,2020-01-09 11:18:18,20.71,53.02,91,619,491,749,705,629,109,0,0,1,0,0 271354,2020-01-09 11:18:38,20.63,53.13,92,619,493,749,705,629,111,0,0,1,0,0 271355,2020-01-09 11:18:58,20.6,53.21,93,621,491,748,704,628,111,0,0,1,0,0 271356,2020-01-09 11:19:18,20.75,53.43,92,618,493,748,705,628,110,0,1,1,0,0 271357,2020-01-09 11:19:38,20.68,53.29,93,618,493,748,707,629,112,0,0,1,0,0 271358,2020-01-09 11:19:58,20.51,53.13,93,619,495,749,707,628,111,0,0,1,0,0 271359,2020-01-09 11:20:18,20.51,53.34,92,619,495,749,707,630,110,0,1,1,0,0 271360,2020-01-09 11:20:38,20.55,53.37,92,619,495,747,707,631,109,0,0,1,0,0 271361,2020-01-09 11:20:58,20.52,53.23,92,620,496,749,707,630,109,0,0,1,0,0 271362,2020-01-09 11:21:18,20.57,53.18,93,618,496,748,706,630,110,0,0,1,0,0 271363,2020-01-09 11:21:38,20.68,53.28,92,619,494,748,706,629,110,0,0,0,0,0 271364,2020-01-09 11:21:58,20.42,53.04,92,621,494,750,706,629,111,0,0,0,0,0 271365,2020-01-09 11:22:18,20.58,53.25,91,618,494,749,706,629,110,0,0,0,0,0 271366,2020-01-09 11:22:38,20.71,53.36,92,620,496,750,706,630,111,0,0,0,0,0 271367,2020-01-09 11:22:58,20.67,53.05,92,620,497,750,706,631,110,0,0,0,0,0 271368,2020-01-09 11:23:18,20.64,53.09,93,619,497,749,707,630,112,0,0,0,0,0 271369,2020-01-09 11:23:38,20.56,52.91,93,620,494,751,707,632,110,0,0,0,0,0 271370,2020-01-09 11:23:58,20.6,52.92,91,619,495,749,707,630,110,0,0,1,1,1 271371,2020-01-09 11:24:18,20.54,53.09,92,617,495,749,705,629,111,0,0,1,1,0 271372,2020-01-09 11:24:38,20.54,53.46,94,617,496,748,706,628,110,0,0,1,0,0 271373,2020-01-09 11:24:58,20.43,53.55,91,620,498,749,707,629,111,0,0,0,0,0 271374,2020-01-09 11:25:18,20.32,53.6,92,620,495,749,706,628,111,0,0,0,0,0 271375,2020-01-09 11:25:38,20.32,53.59,92,618,495,749,707,629,111,0,0,0,0,0 271376,2020-01-09 11:25:58,20.34,53.6,94,619,495,749,706,628,112,0,0,0,0,0 271377,2020-01-09 11:26:18,20.37,53.52,93,617,494,749,706,631,111,0,0,0,0,0 271378,2020-01-09 11:26:38,20.46,53.62,92,620,498,751,706,630,111,1,0,0,1,0 271379,2020-01-09 11:26:58,20.4,53.71,92,620,495,749,706,630,109,1,0,0,1,0 271380,2020-01-09 11:27:18,20.32,53.58,94,616,496,748,707,626,110,1,0,0,1,0 271381,2020-01-09 11:27:38,20.43,53.8,94,620,497,749,706,630,110,1,0,0,1,0 271382,2020-01-09 11:27:58,20.38,53.77,93,619,498,750,705,626,110,1,0,0,1,1 271383,2020-01-09 11:28:18,20.48,53.85,93,617,499,748,705,625,112,1,0,0,1,0 271384,2020-01-09 11:28:38,20.34,53.87,93,619,494,748,706,624,111,1,0,0,1,0 271385,2020-01-09 11:28:58,20.22,54.03,96,617,498,746,705,627,111,0,0,0,1,0 271386,2020-01-09 11:29:18,20.27,54.24,95,619,497,748,705,626,112,0,0,0,1,0 271387,2020-01-09 11:29:38,20.26,54.14,96,618,500,748,706,627,110,0,0,0,1,0 271388,2020-01-09 11:29:58,20.34,53.92,94,618,496,747,705,627,111,0,0,0,1,0 271389,2020-01-09 11:30:18,20.29,53.72,95,617,495,749,703,626,112,0,0,0,1,0 271390,2020-01-09 11:30:38,20.41,53.85,94,618,495,748,705,625,112,0,0,0,1,0 271391,2020-01-09 11:30:58,20.34,53.81,95,616,497,748,704,625,111,0,0,0,1,0 271392,2020-01-09 11:31:18,20.35,53.96,95,615,495,747,704,623,111,0,0,0,1,0 271393,2020-01-09 11:31:38,20.3,54.06,95,616,494,748,704,625,110,0,0,0,1,0 271394,2020-01-09 11:31:58,20.41,54.34,96,615,492,749,704,625,113,0,0,0,1,0 271395,2020-01-09 11:32:18,20.35,54.27,96,617,494,746,706,627,116,0,0,0,1,0 271396,2020-01-09 11:32:38,20.26,54.16,97,615,495,746,703,623,115,1,0,0,1,0 271397,2020-01-09 11:32:58,20.24,54.49,97,614,494,747,704,623,116,0,0,0,1,0 271398,2020-01-09 11:33:18,20.24,54.88,97,615,494,748,702,625,113,0,0,0,1,0 271399,2020-01-09 11:33:38,20.15,55.0,99,616,494,747,704,625,113,0,0,0,0,0 271400,2020-01-09 11:33:58,20.18,54.92,98,618,497,748,705,626,113,0,0,0,0,0 271401,2020-01-09 11:34:18,20.25,54.58,96,616,497,748,706,624,112,1,0,0,0,0 271402,2020-01-09 11:34:38,20.31,54.56,97,617,495,748,707,622,112,0,0,0,0,1 271403,2020-01-09 11:34:58,20.07,54.48,96,619,496,748,705,626,114,0,0,0,0,1 271404,2020-01-09 11:35:18,20.22,54.49,95,620,495,749,705,626,112,0,0,0,0,0 271405,2020-01-09 11:35:38,20.16,54.57,97,618,495,749,706,626,113,0,0,0,0,1 271406,2020-01-09 11:35:58,20.01,54.6,99,618,497,748,704,628,114,0,0,0,0,0 271407,2020-01-09 11:36:18,20.14,54.77,97,618,499,748,705,626,113,0,0,0,0,0 271408,2020-01-09 11:36:38,19.98,54.71,98,619,500,747,705,626,113,0,0,0,0,0 271409,2020-01-09 11:36:58,20.26,54.86,98,618,494,748,704,625,112,0,0,0,0,0 271410,2020-01-09 11:37:18,20.13,54.77,96,617,496,747,704,624,113,0,0,0,0,0 271411,2020-01-09 11:37:38,20.09,54.81,97,619,495,748,704,624,113,0,0,0,1,0 271412,2020-01-09 11:37:58,19.95,54.87,96,617,493,747,702,623,112,0,0,0,1,0 271413,2020-01-09 11:38:18,20.05,54.86,97,616,492,746,700,620,113,0,0,0,1,0 271414,2020-01-09 11:38:38,20.17,55.01,99,616,493,746,703,620,114,0,0,0,1,0 271415,2020-01-09 11:38:58,20.25,55.03,98,614,491,747,701,620,114,0,0,0,1,0 271416,2020-01-09 11:39:18,19.92,55.2,97,614,494,745,701,620,115,0,0,0,1,0 271417,2020-01-09 11:39:38,19.84,55.36,98,615,496,746,701,618,114,0,0,0,1,0 271418,2020-01-09 11:39:58,19.79,55.29,99,616,490,745,702,618,115,0,0,0,1,1 271419,2020-01-09 11:40:18,19.96,55.59,100,616,485,747,698,614,115,0,0,0,1,0 271420,2020-01-09 11:40:38,19.95,55.58,101,614,483,744,701,614,116,0,0,0,1,0 271421,2020-01-09 11:40:58,19.98,55.36,101,615,487,744,698,613,118,0,0,0,1,0 271422,2020-01-09 11:41:18,19.95,55.68,101,613,487,743,698,615,117,0,0,0,1,0 271423,2020-01-09 11:41:38,19.99,56.0,103,613,482,743,699,612,118,0,0,0,1,0 271424,2020-01-09 11:41:58,19.87,55.92,101,614,482,741,696,612,118,0,0,0,1,0 271425,2020-01-09 11:42:18,20.04,56.05,105,611,476,743,695,613,118,0,0,0,1,0 271426,2020-01-09 11:42:38,20.05,56.06,105,612,476,740,694,609,119,0,0,0,0,0 271427,2020-01-09 11:42:58,19.95,55.77,104,612,481,742,698,610,119,0,0,0,1,0 271428,2020-01-09 11:43:18,19.88,55.8,104,611,481,742,694,609,120,0,0,0,1,0 271429,2020-01-09 11:43:38,19.84,56.13,103,609,476,740,694,608,121,0,0,0,1,0 271430,2020-01-09 11:43:58,19.97,56.14,105,610,474,739,695,610,119,0,0,0,1,0 271431,2020-01-09 11:44:18,19.78,56.27,106,612,476,740,693,607,121,0,0,0,1,0 271432,2020-01-09 11:44:38,19.84,56.14,105,610,475,740,694,604,123,0,0,0,1,0 271433,2020-01-09 11:44:58,19.96,56.23,106,608,476,739,692,607,124,0,0,0,1,0 271434,2020-01-09 11:45:18,19.97,56.16,107,608,473,739,693,603,125,0,0,0,1,0 271435,2020-01-09 11:45:38,19.96,56.58,108,607,468,738,691,605,127,0,0,0,1,0 271436,2020-01-09 11:45:58,19.67,56.69,111,608,469,737,691,600,125,0,0,0,1,0 271437,2020-01-09 11:46:18,19.7,56.94,109,607,469,736,690,599,125,0,0,0,1,0 271438,2020-01-09 11:46:38,19.75,57.04,109,610,468,738,687,608,129,0,0,0,1,0 271439,2020-01-09 11:46:58,19.82,57.04,111,610,465,736,691,602,129,0,0,0,1,0 271440,2020-01-09 11:47:18,19.85,57.06,113,609,467,736,686,599,130,0,0,0,1,0 271441,2020-01-09 11:47:38,19.79,56.9,115,606,469,735,687,598,131,0,0,0,1,0 271442,2020-01-09 11:47:58,19.77,57.28,112,605,468,734,687,599,129,0,0,0,1,0 271443,2020-01-09 11:48:18,19.91,57.58,115,606,461,736,690,598,131,0,0,0,1,0 271444,2020-01-09 11:48:38,19.69,57.35,115,606,463,735,687,598,134,0,0,0,1,0 271445,2020-01-09 11:48:58,19.71,57.38,114,605,464,732,686,598,135,0,0,0,1,0 271446,2020-01-09 11:49:18,19.72,57.28,115,606,463,733,685,598,134,0,0,0,1,0 271447,2020-01-09 11:49:38,19.66,57.6,117,604,460,732,683,596,135,0,0,0,1,0 271448,2020-01-09 11:49:58,19.84,57.63,120,605,461,733,684,591,135,0,0,0,1,0 271449,2020-01-09 11:50:18,19.75,57.94,118,603,461,731,684,591,136,0,0,0,1,0 271450,2020-01-09 11:50:38,19.61,58.08,121,602,453,730,679,593,138,0,0,0,1,0 271451,2020-01-09 11:50:58,19.87,58.05,123,604,453,729,683,591,141,0,0,1,1,0 271452,2020-01-09 11:51:18,19.77,58.02,123,603,450,732,681,587,138,0,0,0,1,0 271453,2020-01-09 11:51:38,19.89,58.27,124,601,451,732,678,592,138,0,0,0,1,0 271454,2020-01-09 11:51:58,19.65,58.15,122,600,449,729,680,595,137,0,0,0,1,0 271455,2020-01-09 11:52:18,19.63,57.86,121,601,447,729,680,593,139,0,0,0,1,0 271456,2020-01-09 11:52:38,19.62,58.02,122,603,451,729,679,588,141,0,0,0,1,0 271457,2020-01-09 11:52:58,19.72,58.3,123,600,454,729,677,588,144,0,0,0,1,0 271458,2020-01-09 11:53:18,19.67,58.38,122,601,449,730,678,588,142,0,0,0,1,0 271459,2020-01-09 11:53:38,19.64,58.3,120,600,443,730,679,591,141,0,0,0,1,0 271460,2020-01-09 11:53:58,19.69,58.33,124,599,446,729,679,587,142,0,0,0,1,0 271461,2020-01-09 11:54:18,19.71,58.64,126,601,446,728,678,588,144,0,0,0,1,0 271462,2020-01-09 11:54:38,19.75,58.44,126,600,440,728,680,590,146,0,0,0,1,0 271463,2020-01-09 11:54:58,19.61,58.3,123,599,438,729,677,589,144,0,0,0,1,0 271464,2020-01-09 11:55:18,19.6,58.13,124,600,436,726,676,589,143,0,0,0,1,0 271465,2020-01-09 11:55:38,19.56,58.08,123,599,439,726,678,585,142,0,0,0,1,0 271466,2020-01-09 11:55:58,19.75,58.19,122,600,440,727,678,589,144,0,0,0,1,0 271467,2020-01-09 11:56:18,19.83,58.27,122,600,444,727,679,585,147,0,0,0,1,0 271468,2020-01-09 11:56:38,19.61,58.28,121,601,443,728,678,587,145,0,0,0,1,0 271469,2020-01-09 11:56:58,19.59,58.29,124,599,444,728,677,584,147,0,0,0,1,0 271470,2020-01-09 11:57:18,19.6,58.18,125,602,442,728,677,586,146,0,0,0,1,0 271471,2020-01-09 11:57:38,19.74,58.51,122,601,444,728,676,587,145,0,0,0,1,0 271472,2020-01-09 11:57:58,19.73,58.55,124,598,441,726,677,586,143,0,0,0,1,0 271473,2020-01-09 11:58:18,19.7,58.36,124,601,436,725,679,587,146,0,0,0,1,0 271474,2020-01-09 11:58:38,19.51,58.22,125,601,434,726,677,587,145,0,0,0,1,0 271475,2020-01-09 11:58:58,19.59,58.31,123,599,436,727,676,584,144,0,0,0,1,0 271476,2020-01-09 11:59:18,19.77,58.4,123,600,438,726,675,589,144,0,0,0,1,0 271477,2020-01-09 11:59:38,19.66,58.47,125,600,434,727,679,589,139,0,0,0,1,0 271478,2020-01-09 11:59:58,19.78,58.27,123,601,435,728,679,590,144,0,0,0,1,0 271479,2020-01-09 12:00:18,19.66,58.23,124,601,439,728,678,589,149,0,0,0,0,0 271480,2020-01-09 12:00:38,19.59,58.48,121,602,447,730,678,589,149,0,0,0,0,0 271481,2020-01-09 12:00:58,19.54,58.35,120,603,440,730,681,595,143,0,0,0,0,0 271482,2020-01-09 12:01:18,19.52,58.16,120,604,444,730,680,592,144,0,0,0,0,0 271483,2020-01-09 12:01:38,19.51,58.03,120,601,444,731,681,593,142,0,0,0,0,0 271484,2020-01-09 12:01:58,19.6,58.12,121,603,442,730,682,596,146,0,0,0,0,0 271485,2020-01-09 12:02:18,19.5,58.23,121,603,447,730,682,593,144,0,0,0,0,0 271486,2020-01-09 12:02:38,19.55,58.25,119,603,444,732,683,595,145,0,0,0,0,0 271487,2020-01-09 12:02:58,19.44,58.13,117,602,447,731,683,595,142,0,0,0,0,0 271488,2020-01-09 12:03:18,19.46,58.05,118,604,449,732,680,594,142,0,0,0,0,0 271489,2020-01-09 12:03:38,19.51,58.13,120,602,448,731,682,597,141,0,0,0,0,0 271490,2020-01-09 12:03:58,19.44,58.39,119,605,446,731,682,596,146,0,0,0,0,0 271491,2020-01-09 12:04:18,19.53,58.24,116,604,445,733,681,598,145,0,0,0,0,0 271492,2020-01-09 12:04:38,19.48,58.01,114,604,448,732,684,599,145,0,0,0,0,0 271493,2020-01-09 12:04:58,19.62,58.11,115,604,450,733,682,599,146,0,0,0,0,0 271494,2020-01-09 12:05:18,19.45,57.94,116,603,450,733,684,599,142,0,0,0,0,0 271495,2020-01-09 12:05:38,19.37,58.06,114,605,451,732,685,601,144,0,0,0,0,0 271496,2020-01-09 12:05:58,19.49,58.12,115,604,452,734,686,599,144,0,0,0,0,0 271497,2020-01-09 12:06:18,19.43,58.0,114,604,451,734,685,601,142,0,0,0,0,0 271498,2020-01-09 12:06:38,19.45,57.99,115,606,451,734,685,600,144,0,0,0,0,0 271499,2020-01-09 12:06:58,19.46,57.95,116,607,452,735,684,600,143,0,0,0,0,0 271500,2020-01-09 12:07:18,19.6,57.84,114,608,451,734,687,599,143,0,0,0,0,0 271501,2020-01-09 12:07:38,19.55,57.95,114,605,450,735,686,600,143,0,0,0,0,0 271502,2020-01-09 12:07:58,19.37,58.01,114,607,450,734,687,603,141,0,0,0,0,0 271503,2020-01-09 12:08:19,19.58,58.07,116,605,449,735,686,601,142,0,0,0,0,0 271504,2020-01-09 12:08:38,19.47,58.0,114,606,452,733,686,603,144,1,0,0,0,0 271505,2020-01-09 12:08:58,19.43,58.07,114,608,452,734,687,604,143,1,0,0,0,0 271506,2020-01-09 12:09:18,19.59,58.16,114,606,452,733,686,604,142,0,0,0,0,0 271507,2020-01-09 12:09:38,19.45,58.07,112,605,456,732,687,602,143,0,0,0,0,0 271508,2020-01-09 12:09:58,19.57,57.86,112,606,455,736,690,605,142,0,0,0,0,0 271509,2020-01-09 12:10:18,19.38,57.64,112,606,457,736,689,604,142,0,0,0,1,0 271510,2020-01-09 12:10:38,19.28,57.75,113,607,455,735,686,603,143,0,0,1,1,0 271511,2020-01-09 12:10:58,19.65,57.94,112,608,456,735,687,602,144,0,0,1,1,1 271512,2020-01-09 12:11:18,19.55,58.08,116,609,457,735,687,603,143,0,0,1,1,0 271513,2020-01-09 12:11:38,19.48,58.28,117,607,459,734,687,603,141,0,0,0,1,0 271514,2020-01-09 12:11:58,19.49,58.08,115,607,457,736,688,604,141,0,0,0,0,0 271515,2020-01-09 12:12:18,19.42,57.68,114,607,455,736,687,608,142,0,0,0,0,0 271516,2020-01-09 12:12:38,19.57,57.71,111,608,457,737,690,608,142,0,0,0,0,0 271517,2020-01-09 12:12:58,19.56,57.8,112,608,460,737,686,605,142,0,0,0,0,0 271518,2020-01-09 12:13:18,19.47,57.97,113,608,461,737,689,603,143,0,0,0,0,0 271519,2020-01-09 12:13:38,19.42,57.93,113,610,459,738,686,605,140,0,0,0,0,0 271520,2020-01-09 12:13:58,19.39,57.93,111,607,459,737,688,608,139,0,0,0,0,0 271521,2020-01-09 12:14:18,19.37,57.9,111,608,462,738,688,607,142,0,0,0,0,0 271522,2020-01-09 12:14:38,19.43,57.86,110,610,458,737,690,606,141,0,0,0,0,0 271523,2020-01-09 12:14:58,19.52,58.23,112,608,458,738,690,609,141,0,0,0,0,0 271524,2020-01-09 12:15:18,19.49,58.05,112,609,463,738,690,608,140,0,0,0,0,0 271525,2020-01-09 12:15:38,19.37,58.02,110,608,462,737,691,609,141,0,0,0,0,0 271526,2020-01-09 12:15:58,19.33,58.0,110,610,461,738,691,611,142,0,0,0,0,0 271527,2020-01-09 12:16:18,19.47,58.05,108,610,465,738,692,609,141,0,0,0,0,0 271528,2020-01-09 12:16:38,19.31,57.82,109,610,469,739,691,610,141,0,0,0,0,0 271529,2020-01-09 12:16:58,19.5,57.74,107,609,467,739,692,612,138,0,0,0,0,0 271530,2020-01-09 12:17:18,19.5,57.59,107,612,464,738,691,612,139,0,0,0,0,0 271531,2020-01-09 12:17:38,19.58,57.58,108,609,463,740,692,611,140,0,0,0,0,0 271532,2020-01-09 12:17:58,19.49,57.67,107,609,466,739,693,612,139,0,0,0,0,0 271533,2020-01-09 12:18:18,19.46,57.48,105,610,468,739,692,610,141,0,0,0,0,0 271534,2020-01-09 12:18:38,19.48,57.29,108,611,468,739,691,613,142,0,0,0,0,0 271535,2020-01-09 12:18:58,19.43,57.45,110,609,466,739,693,613,142,0,0,0,0,0 271536,2020-01-09 12:19:18,19.23,57.34,108,609,466,740,692,614,138,0,0,0,0,0 271537,2020-01-09 12:19:38,19.48,57.64,105,609,469,741,694,615,137,0,0,0,0,0 271538,2020-01-09 12:19:58,19.38,57.42,106,610,469,742,694,613,138,0,0,0,0,0 271539,2020-01-09 12:20:18,19.34,57.45,105,609,471,741,693,615,137,0,0,0,0,0 271540,2020-01-09 12:20:38,19.37,57.54,106,611,468,741,694,617,138,0,0,0,0,0 271541,2020-01-09 12:20:58,19.41,57.34,107,614,474,741,696,615,138,0,0,0,0,0 271542,2020-01-09 12:21:18,19.34,57.44,102,612,472,743,695,615,139,0,0,0,0,0 271543,2020-01-09 12:21:38,19.39,57.53,106,613,470,740,694,616,139,0,0,0,0,0 271544,2020-01-09 12:21:58,19.43,57.58,105,613,471,741,693,615,139,0,0,0,0,0 271545,2020-01-09 12:22:18,19.36,57.63,105,611,471,740,695,614,138,0,0,0,0,0 271546,2020-01-09 12:22:38,19.34,57.27,105,610,474,741,695,611,139,0,0,0,0,0 271547,2020-01-09 12:22:58,19.31,57.48,101,610,472,741,695,614,138,0,0,0,0,0 271548,2020-01-09 12:23:18,19.38,57.36,104,611,473,742,695,615,138,0,0,0,0,0 271549,2020-01-09 12:23:38,19.47,57.39,102,611,475,743,695,619,137,0,0,0,0,0 271550,2020-01-09 12:23:58,19.38,57.48,102,614,475,743,697,620,140,0,0,0,0,0 271551,2020-01-09 12:24:18,19.5,57.32,104,613,474,743,698,617,138,0,0,0,0,0 271552,2020-01-09 12:24:38,19.5,57.1,105,611,478,743,696,618,139,1,0,0,0,0 271553,2020-01-09 12:24:58,19.54,57.16,102,614,477,745,698,620,138,0,0,0,0,0 271554,2020-01-09 12:25:18,19.47,56.73,101,614,480,745,699,620,137,0,0,0,0,0 271555,2020-01-09 12:25:38,19.3,56.78,100,614,481,747,698,620,136,0,0,0,0,0 271556,2020-01-09 12:25:58,19.45,56.92,100,616,481,746,700,619,135,0,0,0,0,0 271557,2020-01-09 12:26:18,19.58,56.92,99,615,482,746,697,620,135,0,0,0,0,0 271558,2020-01-09 12:26:38,19.38,56.54,98,615,478,744,698,622,137,0,0,0,0,0 271559,2020-01-09 12:26:58,19.45,56.72,99,615,478,747,701,618,137,0,0,0,0,0 271560,2020-01-09 12:27:18,19.32,56.83,99,614,481,746,700,620,135,0,0,0,0,0 271561,2020-01-09 12:27:38,19.38,56.85,100,617,477,745,698,619,135,0,0,0,0,0 271562,2020-01-09 12:27:58,19.35,56.75,100,613,479,746,698,620,139,0,0,0,0,0 271563,2020-01-09 12:28:18,19.35,56.67,99,615,482,745,699,622,136,0,0,0,0,0 271564,2020-01-09 12:28:38,19.45,56.87,98,616,483,746,701,622,136,0,0,0,0,0 271565,2020-01-09 12:28:58,19.38,56.93,100,617,485,746,700,622,135,0,0,0,0,0 271566,2020-01-09 12:29:18,19.4,56.95,99,614,483,747,700,622,137,0,0,0,0,0 271567,2020-01-09 12:29:38,19.28,56.92,98,616,485,746,701,622,136,0,0,0,0,0 271568,2020-01-09 12:29:58,19.3,57.11,98,617,483,747,701,622,135,0,0,0,0,0 271569,2020-01-09 12:30:18,19.15,56.9,99,616,488,746,700,627,135,0,0,0,0,0 271570,2020-01-09 12:30:38,19.39,56.9,98,617,485,749,701,624,137,0,0,0,0,0 271571,2020-01-09 12:30:58,19.4,57.14,98,617,486,747,702,625,135,0,0,0,0,0 271572,2020-01-09 12:31:18,19.35,56.86,96,617,485,747,702,624,135,0,0,0,0,0 271573,2020-01-09 12:31:38,19.13,56.64,96,617,482,747,703,626,134,0,0,0,0,0 271574,2020-01-09 12:31:58,19.48,56.86,97,617,487,747,703,627,134,0,0,0,0,0 271575,2020-01-09 12:32:18,19.41,56.94,97,617,490,747,703,623,134,0,0,0,0,0 271576,2020-01-09 12:32:38,19.33,57.07,96,616,491,749,703,627,135,0,0,0,0,0 271577,2020-01-09 12:32:58,19.34,56.89,94,617,491,750,704,625,133,0,0,0,0,0 271578,2020-01-09 12:33:18,19.27,56.65,94,618,491,749,704,627,132,0,0,0,0,0 271579,2020-01-09 12:33:38,19.41,56.55,93,618,485,749,706,624,133,0,0,0,0,0 271580,2020-01-09 12:33:58,19.43,56.44,93,618,488,748,704,626,133,0,0,0,0,0 271581,2020-01-09 12:34:18,19.36,56.52,94,619,490,748,704,625,133,0,0,0,0,0 271582,2020-01-09 12:34:38,19.27,56.87,94,615,486,749,705,627,133,0,0,0,0,0 271583,2020-01-09 12:34:58,19.28,56.69,95,619,488,749,704,624,132,0,0,0,0,0 271584,2020-01-09 12:35:18,19.27,56.56,94,618,491,749,702,626,135,0,0,0,0,0 271585,2020-01-09 12:35:38,19.4,56.62,94,618,489,750,704,628,135,0,0,0,0,0 271586,2020-01-09 12:35:58,19.26,56.62,96,620,490,749,705,629,131,0,0,0,0,0 271587,2020-01-09 12:36:18,19.27,56.54,94,618,491,751,703,630,133,0,0,0,0,0 271588,2020-01-09 12:36:38,19.36,56.56,92,620,491,749,706,630,128,0,0,0,0,0 271589,2020-01-09 12:36:58,19.21,56.69,92,620,495,751,708,631,130,0,0,0,0,0 271590,2020-01-09 12:37:18,19.32,56.51,93,619,494,752,707,631,131,1,0,0,0,0 271591,2020-01-09 12:37:38,19.36,56.41,92,620,495,750,705,632,134,0,0,0,0,0 271592,2020-01-09 12:37:58,19.29,56.54,94,620,495,752,706,630,133,0,0,0,1,0 271593,2020-01-09 12:38:18,19.2,56.4,94,620,498,751,707,629,135,0,0,0,1,0 271594,2020-01-09 12:38:38,19.33,56.24,95,619,496,751,705,629,134,0,0,0,1,0 271595,2020-01-09 12:38:58,19.29,56.44,91,621,496,751,707,629,135,0,0,0,1,0 271596,2020-01-09 12:39:18,19.37,56.19,91,617,496,753,706,628,130,0,0,0,1,0 271597,2020-01-09 12:39:38,19.31,56.12,89,617,497,753,709,628,131,0,0,0,1,0 271598,2020-01-09 12:39:58,19.31,56.02,91,618,498,752,708,629,132,0,0,0,1,0 271599,2020-01-09 12:40:18,19.48,56.2,91,620,492,751,708,631,134,0,0,0,1,1 271600,2020-01-09 12:40:38,19.59,55.94,93,621,495,752,707,632,131,0,0,0,0,0 271601,2020-01-09 12:40:58,19.48,55.9,90,620,496,750,709,635,128,0,0,1,0,0 271602,2020-01-09 12:41:18,19.4,56.16,89,620,498,753,710,633,129,0,0,0,0,0 271603,2020-01-09 12:41:38,19.48,55.78,89,620,499,752,709,632,131,0,0,0,0,0 271604,2020-01-09 12:41:59,19.48,55.64,90,621,501,752,708,629,131,0,0,0,0,0 271605,2020-01-09 12:42:18,19.33,55.88,89,622,498,753,709,630,130,0,0,0,1,0 271606,2020-01-09 12:42:38,19.53,55.65,90,619,499,751,708,634,129,0,0,0,0,0 271607,2020-01-09 12:42:58,19.41,55.9,89,620,495,752,708,632,129,0,0,0,0,0 271608,2020-01-09 12:43:18,19.39,55.89,91,621,498,752,710,633,130,0,0,0,0,0 271609,2020-01-09 12:43:38,19.59,55.62,91,621,497,751,709,632,132,0,0,0,0,0 271610,2020-01-09 12:43:58,19.57,56.07,89,620,500,754,710,636,131,0,0,0,0,0 271611,2020-01-09 12:44:18,19.43,55.79,89,621,502,753,711,634,130,0,0,0,0,0 271612,2020-01-09 12:44:38,19.52,55.56,90,622,503,753,711,633,128,0,0,0,0,0 271613,2020-01-09 12:44:58,19.34,55.55,90,622,501,754,711,634,128,0,0,0,0,0 271614,2020-01-09 12:45:18,19.3,55.53,90,622,502,754,710,635,127,0,0,0,0,0 271615,2020-01-09 12:45:38,19.51,55.74,89,621,503,752,710,635,129,0,0,0,0,0 271616,2020-01-09 12:45:58,19.43,55.64,87,621,501,753,710,636,128,0,0,0,0,0 271617,2020-01-09 12:46:18,19.44,55.88,89,623,502,754,712,636,128,0,0,0,0,0 271618,2020-01-09 12:46:38,19.42,55.66,88,623,504,754,710,637,128,0,0,0,0,0 271619,2020-01-09 12:46:58,19.48,55.66,87,623,504,754,712,638,127,0,0,0,0,0 271620,2020-01-09 12:47:18,19.55,55.79,87,622,503,755,712,637,127,0,0,0,0,0 271621,2020-01-09 12:47:38,19.41,55.38,86,623,504,754,711,635,128,0,0,0,0,0 271622,2020-01-09 12:47:58,19.49,55.34,87,621,503,755,709,636,129,0,0,0,0,0 271623,2020-01-09 12:48:18,19.28,55.18,86,622,503,756,714,633,127,0,0,0,0,0 271624,2020-01-09 12:48:38,19.58,55.72,85,624,504,754,711,636,126,0,0,0,0,0 271625,2020-01-09 12:48:58,19.51,55.35,86,623,503,753,712,635,128,0,0,0,0,0 271626,2020-01-09 12:49:18,19.55,55.28,84,622,504,754,712,637,127,0,0,0,0,0 271627,2020-01-09 12:49:38,19.81,55.29,85,625,504,755,714,639,126,0,0,0,0,0 271628,2020-01-09 12:49:58,19.59,55.01,87,622,507,755,715,636,127,0,0,0,0,0 271629,2020-01-09 12:50:18,19.67,55.29,85,624,505,756,713,637,124,1,0,0,0,0 271630,2020-01-09 12:50:38,19.49,55.26,86,624,504,755,713,637,124,0,0,0,0,0 271631,2020-01-09 12:50:58,19.51,55.45,86,625,502,755,714,639,126,0,0,0,0,0 271632,2020-01-09 12:51:18,19.64,55.32,85,624,506,755,712,639,124,0,0,0,0,0 271633,2020-01-09 12:51:38,19.49,55.24,84,623,508,756,712,638,124,0,0,0,0,0 271634,2020-01-09 12:51:58,19.58,55.17,83,623,506,756,713,640,123,0,0,0,0,0 271635,2020-01-09 12:52:18,19.53,55.02,84,624,508,756,713,637,124,0,0,0,0,0 271636,2020-01-09 12:52:38,19.5,55.09,85,624,506,755,715,640,125,0,0,0,0,0 271637,2020-01-09 12:52:58,19.54,55.36,85,623,507,757,715,639,126,0,0,0,0,0 271638,2020-01-09 12:53:18,19.55,55.35,85,623,507,755,713,640,126,0,0,0,0,0 271639,2020-01-09 12:53:38,19.6,55.12,86,623,509,757,713,638,125,0,0,0,0,0 271640,2020-01-09 12:53:58,19.48,55.01,82,623,509,756,713,638,125,0,0,0,0,0 271641,2020-01-09 12:54:18,19.55,54.93,85,624,509,755,713,638,125,0,0,0,0,0 271642,2020-01-09 12:54:38,19.69,55.31,84,622,507,755,714,637,124,0,0,0,0,0 271643,2020-01-09 12:54:58,19.56,55.21,83,623,507,757,713,638,126,0,1,0,0,0 271644,2020-01-09 12:55:18,19.62,55.06,85,623,505,756,713,638,127,0,0,0,0,0 271645,2020-01-09 12:55:38,19.64,55.0,84,623,507,754,714,639,125,0,0,0,0,0 271646,2020-01-09 12:55:58,19.62,55.1,84,625,508,756,714,638,122,0,0,0,0,0 271647,2020-01-09 12:56:18,19.53,55.07,83,626,505,754,713,639,123,0,0,0,0,0 271648,2020-01-09 12:56:38,19.6,54.76,84,625,503,757,715,639,123,0,0,0,0,0 271649,2020-01-09 12:56:58,19.68,54.82,83,624,513,757,715,640,124,0,0,0,0,0 271650,2020-01-09 12:57:18,19.7,54.84,84,623,512,756,713,639,123,0,0,0,0,0 271651,2020-01-09 12:57:38,19.53,55.16,84,624,510,758,715,639,122,0,0,0,0,0 271652,2020-01-09 12:57:58,19.52,55.06,83,623,511,757,714,639,124,0,0,0,0,0 271653,2020-01-09 12:58:18,19.58,55.12,85,625,508,756,714,640,122,0,0,0,0,0 271654,2020-01-09 12:58:38,19.47,55.07,84,623,510,757,715,640,122,0,0,0,0,0 271655,2020-01-09 12:58:58,19.58,55.23,82,625,512,756,714,640,121,0,0,0,0,0 271656,2020-01-09 12:59:18,19.57,55.27,82,623,510,756,713,638,122,0,0,1,0,0 271657,2020-01-09 12:59:38,19.59,55.05,85,624,507,757,715,638,122,0,0,1,0,0 271658,2020-01-09 12:59:58,19.61,54.86,84,625,509,756,713,636,122,0,0,1,0,0 271659,2020-01-09 13:00:18,19.66,54.94,83,625,508,756,713,639,123,0,0,0,0,0 271660,2020-01-09 13:00:38,19.59,54.97,84,625,509,755,715,639,123,0,0,0,0,0 271661,2020-01-09 13:00:58,19.75,55.09,84,624,508,756,714,641,123,0,0,0,0,0 271662,2020-01-09 13:01:18,19.7,55.04,83,625,510,756,716,641,124,0,0,0,0,0 271663,2020-01-09 13:01:38,19.68,55.07,82,626,514,755,716,639,122,0,0,0,0,0 271664,2020-01-09 13:01:58,19.54,55.12,82,626,510,757,715,637,122,0,0,0,0,0 271665,2020-01-09 13:02:18,19.53,55.08,83,625,507,756,712,638,122,0,0,0,0,0 271666,2020-01-09 13:02:38,19.38,55.09,83,625,506,757,714,636,123,0,0,0,0,0 271667,2020-01-09 13:02:58,19.48,55.14,84,624,511,757,715,641,121,0,0,0,0,0 271668,2020-01-09 13:03:18,19.51,55.34,83,625,515,756,715,639,120,0,0,0,0,0 271669,2020-01-09 13:03:38,19.48,55.35,84,626,510,758,716,640,123,0,0,0,0,0 271670,2020-01-09 13:03:58,19.55,55.11,82,626,512,756,715,638,123,0,0,0,0,0 271671,2020-01-09 13:04:18,19.66,54.88,84,625,508,756,715,641,123,0,0,0,0,0 271672,2020-01-09 13:04:38,19.44,54.9,82,627,512,755,712,640,121,0,0,0,0,0 271673,2020-01-09 13:04:58,19.58,54.71,83,626,509,756,715,640,121,0,0,0,0,0 271674,2020-01-09 13:05:18,19.59,55.01,82,625,508,757,715,638,121,0,0,0,0,0 271675,2020-01-09 13:05:38,19.58,54.95,84,626,510,757,715,637,123,0,0,0,0,0 271676,2020-01-09 13:05:58,19.75,55.16,82,624,507,756,713,640,123,0,0,0,0,0 271677,2020-01-09 13:06:18,19.59,55.15,83,627,506,756,711,637,123,0,0,0,0,0 271678,2020-01-09 13:06:38,19.68,55.08,83,624,506,757,711,638,123,0,0,0,0,0 271679,2020-01-09 13:06:58,19.55,54.68,82,625,506,756,714,638,123,0,0,0,0,0 271680,2020-01-09 13:07:18,19.55,54.7,82,626,513,756,716,638,121,0,0,0,0,0 271681,2020-01-09 13:07:38,19.6,54.85,82,625,510,757,714,643,123,0,0,0,0,0 271682,2020-01-09 13:07:58,19.64,54.66,83,628,514,756,717,640,120,0,0,0,0,0 271683,2020-01-09 13:08:18,19.67,54.41,81,628,510,756,717,641,121,0,0,0,0,0 271684,2020-01-09 13:08:38,19.71,54.61,81,625,511,755,715,641,120,0,0,0,0,0 271685,2020-01-09 13:08:58,19.62,54.76,84,626,513,756,714,640,121,0,0,0,0,0 271686,2020-01-09 13:09:18,19.73,54.7,82,626,511,757,714,639,120,0,0,0,0,0 271687,2020-01-09 13:09:38,19.74,54.62,83,625,509,755,715,640,120,0,0,0,0,0 271688,2020-01-09 13:09:58,19.71,54.63,83,626,510,756,714,639,122,0,0,0,0,0 271689,2020-01-09 13:10:18,19.63,54.69,82,627,509,757,713,639,122,0,0,0,0,0 271690,2020-01-09 13:10:38,19.64,54.43,81,626,509,754,712,638,121,0,0,0,1,0 271691,2020-01-09 13:10:58,19.59,54.77,82,627,510,756,714,634,121,0,0,0,1,0 271692,2020-01-09 13:11:18,19.68,55.08,82,623,507,756,711,636,121,0,0,0,1,0 271693,2020-01-09 13:11:38,19.7,54.97,84,624,509,754,713,637,121,0,0,0,1,0 271694,2020-01-09 13:11:58,19.75,55.11,83,624,513,756,714,638,123,0,0,0,1,0 271695,2020-01-09 13:12:18,19.62,54.87,82,624,512,755,714,636,124,0,0,0,0,0 271696,2020-01-09 13:12:38,19.56,54.81,81,626,511,756,713,636,123,0,0,0,0,0 271697,2020-01-09 13:12:58,19.71,54.86,83,626,507,756,714,637,120,0,0,0,0,0 271698,2020-01-09 13:13:18,19.82,54.8,83,626,510,755,712,639,120,0,0,0,0,0 271699,2020-01-09 13:13:38,19.65,54.68,84,625,508,756,713,639,120,0,0,0,0,0 271700,2020-01-09 13:13:58,19.75,54.67,81,624,510,756,713,640,120,0,0,0,0,0 271701,2020-01-09 13:14:18,19.63,54.66,82,625,506,756,715,638,120,0,0,0,0,0 271702,2020-01-09 13:14:38,19.54,54.77,83,628,505,756,713,637,120,0,1,0,0,0 271703,2020-01-09 13:14:58,19.68,54.65,84,628,509,754,713,637,120,0,0,0,0,0 271704,2020-01-09 13:15:18,19.77,54.88,82,625,509,755,713,639,120,0,0,0,0,0 271705,2020-01-09 13:15:38,19.98,54.88,82,624,511,756,710,637,121,0,0,0,0,0 271706,2020-01-09 13:15:58,19.74,54.79,84,626,508,755,713,637,124,0,0,0,1,0 271707,2020-01-09 13:16:18,19.77,54.93,83,624,508,756,713,638,124,0,0,0,1,0 271708,2020-01-09 13:16:38,19.61,54.69,84,626,511,756,714,638,124,0,0,0,1,0 271709,2020-01-09 13:16:58,19.74,55.24,81,623,509,755,712,639,122,0,0,0,1,0 271710,2020-01-09 13:17:18,19.59,55.05,82,625,503,755,714,636,122,0,0,0,1,0 271711,2020-01-09 13:17:38,19.77,55.09,83,625,504,755,713,631,120,0,0,0,1,0 271712,2020-01-09 13:17:58,19.77,54.8,85,625,506,753,710,634,121,0,0,0,1,0 271713,2020-01-09 13:18:18,19.78,54.89,85,622,507,754,713,633,125,1,0,0,1,0 271714,2020-01-09 13:18:38,19.74,55.04,85,625,505,754,712,634,121,1,0,1,1,0 271715,2020-01-09 13:18:58,19.72,55.02,86,624,504,752,711,633,122,0,0,1,1,0 271716,2020-01-09 13:19:18,19.7,55.09,84,624,503,754,712,635,124,0,0,1,1,0 271717,2020-01-09 13:19:38,19.73,55.1,85,624,505,753,710,632,124,0,0,1,1,0 271718,2020-01-09 13:19:58,19.87,55.29,87,624,506,756,711,629,123,0,0,1,0,0 271719,2020-01-09 13:20:18,19.74,55.16,86,626,506,756,711,633,118,0,0,0,0,0 271720,2020-01-09 13:20:38,19.66,54.96,83,624,506,754,712,635,121,0,0,0,0,0 271721,2020-01-09 13:20:58,19.86,54.89,82,626,510,753,712,635,121,0,0,0,0,0 271722,2020-01-09 13:21:18,19.86,54.69,85,627,503,757,712,635,120,0,0,0,0,0 271723,2020-01-09 13:21:38,19.71,54.63,85,625,508,754,711,638,120,0,0,0,0,0 271724,2020-01-09 13:21:58,19.93,54.5,83,625,507,756,711,637,123,0,0,0,0,0 271725,2020-01-09 13:22:18,20.11,54.68,83,626,505,755,710,635,120,0,0,0,0,0 271726,2020-01-09 13:22:38,19.91,54.33,83,626,504,754,709,634,120,0,0,0,0,0 271727,2020-01-09 13:22:58,20.01,54.34,84,626,504,756,709,636,118,0,0,0,0,0 271728,2020-01-09 13:23:18,19.91,54.45,85,627,503,756,711,633,120,0,0,0,0,0 271729,2020-01-09 13:23:38,19.86,54.69,82,625,507,754,713,633,118,0,0,0,0,0 271730,2020-01-09 13:23:58,19.98,54.74,83,628,503,755,711,635,120,0,0,0,0,0 271731,2020-01-09 13:24:18,19.88,54.53,86,627,504,755,709,635,121,0,0,0,0,0 271732,2020-01-09 13:24:38,19.82,54.69,85,626,507,753,710,634,119,0,0,0,0,0 271733,2020-01-09 13:24:58,19.9,54.69,84,624,510,755,710,634,120,0,0,0,0,0 271734,2020-01-09 13:25:18,20.0,54.45,83,625,505,755,712,637,121,0,0,0,0,0 271735,2020-01-09 13:25:38,19.83,54.43,84,625,504,753,710,637,121,0,0,0,0,0 271736,2020-01-09 13:25:58,19.9,54.1,84,625,505,753,710,634,122,0,0,0,0,0 271737,2020-01-09 13:26:18,20.04,54.46,86,625,504,753,710,632,119,0,0,0,0,0 271738,2020-01-09 13:26:38,20.15,54.6,82,626,503,755,710,630,121,0,0,0,0,0 271739,2020-01-09 13:26:58,20.09,54.72,84,626,503,753,709,636,120,0,0,0,0,0 271740,2020-01-09 13:27:18,19.75,54.61,82,623,504,754,712,632,120,0,0,0,0,0 271741,2020-01-09 13:27:38,20.09,54.61,82,626,505,754,709,634,121,0,0,0,0,0 271742,2020-01-09 13:27:58,19.96,54.61,82,626,508,752,710,635,120,0,0,0,0,0 271743,2020-01-09 13:28:18,20.13,54.72,83,628,503,753,711,632,120,0,0,0,0,0 271744,2020-01-09 13:28:38,20.01,54.66,85,624,503,753,709,633,119,0,0,0,0,0 271745,2020-01-09 13:28:58,20.02,54.88,87,626,503,753,708,631,119,0,0,0,0,0 271746,2020-01-09 13:29:18,20.04,54.76,86,625,503,754,709,634,120,0,0,0,0,0 271747,2020-01-09 13:29:38,20.0,54.68,87,624,503,753,710,632,121,0,0,0,0,0 271748,2020-01-09 13:29:58,19.8,54.8,86,624,500,752,711,635,122,0,0,0,0,0 271749,2020-01-09 13:30:18,19.89,55.1,84,624,499,753,710,631,119,0,0,0,0,0 271750,2020-01-09 13:30:38,19.85,54.86,87,625,497,755,710,631,120,0,0,0,0,0 271751,2020-01-09 13:30:58,19.76,54.83,86,624,502,753,709,632,123,0,0,0,0,0 271752,2020-01-09 13:31:18,19.84,55.03,86,625,500,752,708,635,121,0,0,0,0,0 271753,2020-01-09 13:31:38,19.95,54.82,87,625,500,752,708,633,120,0,0,0,0,0 271754,2020-01-09 13:31:58,19.97,55.08,87,624,499,751,711,632,120,0,0,0,0,0 271755,2020-01-09 13:32:18,20.05,55.22,86,626,501,752,709,631,122,0,0,0,0,0 271756,2020-01-09 13:32:38,20.13,54.9,86,625,501,751,709,633,120,0,0,0,0,0 271757,2020-01-09 13:32:58,20.02,54.93,86,624,500,753,708,633,119,0,0,0,0,0 271758,2020-01-09 13:33:18,20.05,54.85,87,624,502,752,709,630,121,0,0,0,0,0 271759,2020-01-09 13:33:38,20.01,54.8,85,623,500,754,708,632,121,0,0,0,0,0 271760,2020-01-09 13:33:58,20.15,54.72,86,623,502,754,707,632,120,0,0,0,0,0 271761,2020-01-09 13:34:18,20.19,54.61,86,628,503,752,709,631,118,0,0,0,0,0 271762,2020-01-09 13:34:38,20.14,54.77,85,623,500,753,708,631,119,0,0,0,0,0 271763,2020-01-09 13:34:58,19.97,54.6,84,625,500,751,707,632,119,0,0,0,0,0 271764,2020-01-09 13:35:18,19.94,54.72,85,625,499,751,707,632,121,1,0,0,0,0 271765,2020-01-09 13:35:38,20.1,54.81,84,624,497,752,707,632,119,0,0,0,0,0 271766,2020-01-09 13:35:58,20.12,54.78,87,624,501,751,710,630,119,0,0,0,0,0 271767,2020-01-09 13:36:18,20.14,55.0,88,625,497,754,707,630,119,0,0,0,0,0 271768,2020-01-09 13:36:38,20.16,54.97,86,625,501,752,707,631,121,0,0,0,0,0 271769,2020-01-09 13:36:58,20.01,55.0,85,623,504,750,706,630,121,0,0,0,0,0 271770,2020-01-09 13:37:18,19.99,54.83,86,624,503,750,707,628,120,0,0,0,0,0 271771,2020-01-09 13:37:38,20.1,54.8,88,624,502,751,706,630,121,0,0,0,0,0 271772,2020-01-09 13:37:58,20.19,54.82,86,623,501,751,706,631,121,0,0,0,0,0 271773,2020-01-09 13:38:18,19.98,54.85,88,622,502,752,706,630,121,0,0,0,0,0 271774,2020-01-09 13:38:38,20.03,55.09,85,624,502,751,707,630,121,0,0,0,0,0 271775,2020-01-09 13:38:58,19.98,55.09,87,625,499,750,708,629,120,0,0,0,0,0 271776,2020-01-09 13:39:18,19.99,54.66,87,623,497,751,706,629,119,0,0,0,0,0 271777,2020-01-09 13:39:38,20.14,54.65,87,624,496,751,705,630,121,0,0,0,0,0 271778,2020-01-09 13:39:58,20.24,54.72,87,623,500,749,706,629,121,0,0,0,0,0 271779,2020-01-09 13:40:18,20.18,54.85,88,623,499,751,707,627,120,0,0,0,0,0 271780,2020-01-09 13:40:38,20.13,54.7,87,623,498,750,708,627,120,0,0,0,0,0 271781,2020-01-09 13:40:58,20.09,54.68,85,624,499,752,706,630,119,0,0,0,0,0 271782,2020-01-09 13:41:18,20.11,54.79,86,626,501,750,704,630,123,0,0,0,0,0 271783,2020-01-09 13:41:38,19.99,54.71,87,622,500,750,706,627,121,0,0,0,0,0 271784,2020-01-09 13:41:58,20.04,54.66,88,624,495,750,705,626,122,0,0,0,0,0 271785,2020-01-09 13:42:18,20.22,54.83,88,624,494,752,705,626,121,0,0,0,0,0 271786,2020-01-09 13:42:38,20.05,54.55,88,624,495,750,706,629,121,0,0,0,0,0 271787,2020-01-09 13:42:58,20.25,54.77,88,625,495,749,706,629,121,0,0,0,0,0 271788,2020-01-09 13:43:18,20.34,54.53,88,622,499,750,705,627,120,0,0,0,0,0 271789,2020-01-09 13:43:38,20.17,54.37,87,624,495,751,706,627,120,0,0,0,0,0 271790,2020-01-09 13:43:58,20.04,54.44,89,626,499,750,706,627,120,0,0,0,0,0 271791,2020-01-09 13:44:18,20.05,54.56,88,624,495,750,707,628,120,0,0,0,0,0 271792,2020-01-09 13:44:38,20.24,54.67,90,624,496,750,705,629,121,0,0,0,0,0 271793,2020-01-09 13:44:58,20.21,54.72,89,623,498,748,706,627,120,0,0,0,0,0 271794,2020-01-09 13:45:18,20.25,54.71,87,626,498,750,706,629,120,0,0,0,0,0 271795,2020-01-09 13:45:38,20.19,54.78,88,624,497,749,704,630,121,0,0,0,0,0 271796,2020-01-09 13:45:58,20.24,54.62,89,621,498,750,704,627,119,0,0,0,0,0 271797,2020-01-09 13:46:18,20.49,54.58,89,624,498,749,704,626,119,0,0,0,0,0 271798,2020-01-09 13:46:38,20.34,54.64,88,625,496,748,704,628,121,0,0,0,0,0 271799,2020-01-09 13:46:58,20.36,54.44,89,623,496,748,704,625,120,0,0,0,0,0 271800,2020-01-09 13:47:18,20.26,54.67,88,625,496,750,704,624,120,0,0,0,0,0 271801,2020-01-09 13:47:38,20.14,54.42,89,621,496,747,704,626,123,0,0,0,0,0 271802,2020-01-09 13:47:58,20.3,54.67,89,623,496,749,705,627,121,0,0,0,0,0 271803,2020-01-09 13:48:18,20.46,54.71,88,623,495,748,705,625,120,0,0,0,0,0 271804,2020-01-09 13:48:38,20.34,54.62,90,623,495,749,702,623,122,0,0,0,0,0 271805,2020-01-09 13:48:58,20.19,54.68,89,622,494,747,703,623,121,0,0,0,0,0 271806,2020-01-09 13:49:18,20.22,54.88,89,623,493,747,702,625,122,0,0,0,0,0 271807,2020-01-09 13:49:38,20.29,54.93,89,620,493,749,700,625,123,0,0,0,0,0 271808,2020-01-09 13:49:58,20.11,55.03,90,621,494,748,704,624,121,0,0,0,0,0 271809,2020-01-09 13:50:18,20.16,54.9,90,623,496,748,701,627,120,0,0,0,0,0 271810,2020-01-09 13:50:38,20.09,54.92,88,623,496,748,702,625,120,0,0,0,0,0 271811,2020-01-09 13:50:58,20.17,55.1,89,623,493,746,703,625,123,0,0,0,0,0 271812,2020-01-09 13:51:18,20.07,55.27,89,621,492,748,702,625,122,0,0,0,0,0 271813,2020-01-09 13:51:38,20.05,55.05,91,623,491,747,702,624,121,0,0,0,0,0 271814,2020-01-09 13:51:58,20.11,55.07,90,623,491,749,703,625,122,0,0,0,0,0 271815,2020-01-09 13:52:18,20.07,54.85,88,620,493,747,702,625,120,0,0,0,0,0 271816,2020-01-09 13:52:38,20.19,55.02,89,623,493,748,701,625,121,0,0,0,0,0 271817,2020-01-09 13:52:58,20.17,55.19,88,620,493,748,702,623,123,0,0,0,0,0 271818,2020-01-09 13:53:18,20.2,55.12,88,623,494,748,703,624,123,0,0,0,0,0 271819,2020-01-09 13:53:38,20.19,55.15,88,622,492,748,699,624,121,0,0,0,0,0 271820,2020-01-09 13:53:58,20.2,55.11,89,621,493,747,701,622,124,0,0,0,0,0 271821,2020-01-09 13:54:18,20.1,55.21,90,623,493,746,699,623,119,0,0,0,0,0 271822,2020-01-09 13:54:38,20.15,55.38,91,623,492,748,701,625,121,0,0,0,0,0 271823,2020-01-09 13:54:58,20.15,55.31,90,622,494,747,703,623,121,0,0,0,0,0 271824,2020-01-09 13:55:18,20.27,55.55,90,623,490,747,702,623,121,0,0,0,0,0 271825,2020-01-09 13:55:38,20.29,55.13,90,621,490,747,702,625,120,0,0,0,0,0 271826,2020-01-09 13:55:58,20.27,55.1,89,623,488,746,702,624,121,0,0,0,0,0 271827,2020-01-09 13:56:18,20.27,54.81,90,622,489,746,700,624,121,0,0,0,0,0 271828,2020-01-09 13:56:38,20.26,54.81,92,622,489,746,699,621,121,0,0,0,0,0 271829,2020-01-09 13:56:58,20.43,54.68,90,621,489,746,699,620,122,0,0,0,0,0 271830,2020-01-09 13:57:18,20.28,54.48,92,621,486,746,699,621,123,0,0,0,0,0 271831,2020-01-09 13:57:38,20.33,54.76,91,621,485,745,699,620,124,0,0,0,0,0 271832,2020-01-09 13:57:58,20.34,55.09,91,621,490,745,698,620,123,0,0,0,0,0 271833,2020-01-09 13:58:18,20.38,55.02,91,623,489,746,700,619,122,0,0,0,0,0 271834,2020-01-09 13:58:38,20.4,54.78,92,623,489,746,698,620,122,0,0,0,0,0 271835,2020-01-09 13:58:58,20.38,54.86,91,622,490,745,702,621,123,0,0,0,0,0 271836,2020-01-09 13:59:18,20.4,54.98,91,622,488,746,702,620,122,0,0,0,0,0 271837,2020-01-09 13:59:38,20.35,55.11,92,620,495,745,698,620,121,0,0,0,0,0 271838,2020-01-09 13:59:58,20.38,55.0,91,622,492,746,699,620,120,0,0,0,0,0 271839,2020-01-09 14:00:18,20.22,54.95,90,620,487,746,699,619,121,0,0,0,0,0 271840,2020-01-09 14:00:38,20.38,55.08,92,620,486,746,698,618,121,0,0,0,0,0 271841,2020-01-09 14:00:58,20.22,55.02,90,620,488,745,700,618,123,0,0,0,0,0 271842,2020-01-09 14:01:18,20.2,55.32,92,622,491,744,699,620,124,0,0,0,0,0 271843,2020-01-09 14:01:38,20.32,55.08,92,621,490,746,700,621,121,0,0,0,0,0 271844,2020-01-09 14:01:58,20.43,55.16,92,621,487,746,699,620,124,0,0,0,0,0 271845,2020-01-09 14:02:18,20.31,55.01,93,621,487,744,698,617,123,0,0,0,0,0 271846,2020-01-09 14:02:38,20.35,55.09,93,620,486,743,697,617,122,0,0,0,0,0 271847,2020-01-09 14:02:58,20.3,55.16,93,621,488,744,696,621,123,0,0,0,0,0 271848,2020-01-09 14:03:18,20.21,55.32,93,620,485,744,697,619,122,0,0,0,0,0 271849,2020-01-09 14:03:38,20.34,55.37,93,620,487,745,697,617,125,0,0,0,0,0 271850,2020-01-09 14:03:58,20.23,55.4,93,620,484,745,697,616,124,0,0,0,0,0 271851,2020-01-09 14:04:18,20.31,55.24,94,619,483,742,698,617,122,0,0,0,0,0 271852,2020-01-09 14:04:38,20.39,55.26,95,618,486,744,698,617,122,0,0,0,0,0 271853,2020-01-09 14:04:58,20.3,55.49,96,618,486,743,698,615,123,0,0,0,0,0 271854,2020-01-09 14:05:18,20.3,55.59,94,619,486,744,696,617,124,0,0,0,0,0 271855,2020-01-09 14:05:38,20.19,55.49,95,618,486,742,697,616,123,0,0,0,0,0 271856,2020-01-09 14:05:58,20.27,55.31,94,619,486,744,696,619,123,0,0,0,0,0 271857,2020-01-09 14:06:18,20.41,55.17,94,619,485,744,697,616,122,0,0,0,0,0 271858,2020-01-09 14:06:38,20.37,55.07,95,619,485,744,696,618,124,0,0,0,0,0 271859,2020-01-09 14:06:58,20.41,55.11,94,620,487,743,697,616,122,0,0,0,0,0 271860,2020-01-09 14:07:18,20.42,54.94,96,620,483,744,697,618,122,0,0,0,0,0 271861,2020-01-09 14:07:38,20.46,54.73,94,622,486,743,696,618,124,0,0,0,0,0 271862,2020-01-09 14:07:58,20.48,54.7,93,620,487,743,697,616,124,0,0,0,0,0 271863,2020-01-09 14:08:18,20.52,54.86,94,620,485,744,695,616,125,0,0,0,0,0 271864,2020-01-09 14:08:38,20.49,54.79,94,619,486,743,695,618,123,0,0,0,0,0 271865,2020-01-09 14:08:58,20.57,54.96,94,620,484,744,695,618,123,0,0,0,0,0 271866,2020-01-09 14:09:18,20.5,54.69,94,619,483,741,696,616,123,0,0,0,0,0 271867,2020-01-09 14:09:38,20.53,54.88,96,620,485,742,696,616,122,0,0,0,0,1 271868,2020-01-09 14:09:58,20.53,54.83,94,619,488,742,695,614,122,0,0,0,0,0 271869,2020-01-09 14:10:18,20.53,54.83,94,619,488,741,695,617,123,0,0,0,0,0 271870,2020-01-09 14:10:38,20.55,54.93,93,621,484,742,697,615,123,0,0,0,0,0 271871,2020-01-09 14:10:58,20.62,54.73,94,621,484,743,695,614,121,0,0,0,0,0 271872,2020-01-09 14:11:18,20.83,54.69,94,620,484,743,694,616,122,0,0,0,0,0 271873,2020-01-09 14:11:38,20.86,54.8,94,622,485,743,695,615,122,0,0,0,0,0 271874,2020-01-09 14:11:58,20.71,54.99,95,619,485,742,694,616,124,0,0,0,0,0 271875,2020-01-09 14:12:18,20.71,54.91,95,618,482,742,693,614,124,0,0,0,0,0 271876,2020-01-09 14:12:38,20.59,54.97,95,619,483,740,694,614,125,0,0,0,0,0 271877,2020-01-09 14:12:58,20.56,55.11,96,620,484,741,694,614,124,0,0,0,0,0 271878,2020-01-09 14:13:18,20.61,55.01,95,620,483,742,694,612,121,0,0,0,0,0 271879,2020-01-09 14:13:38,20.68,54.95,96,618,485,743,694,614,124,0,0,0,0,0 271880,2020-01-09 14:13:58,20.48,55.08,95,619,485,740,694,613,124,0,0,0,0,0 271881,2020-01-09 14:14:18,20.44,54.91,96,620,484,742,694,613,123,0,0,0,0,0 271882,2020-01-09 14:14:38,20.52,55.26,96,620,485,742,693,614,122,0,0,0,0,0 271883,2020-01-09 14:14:58,20.49,55.18,97,619,485,741,693,614,123,0,0,0,0,0 271884,2020-01-09 14:15:18,20.58,55.3,97,617,482,742,694,613,123,0,0,0,0,0 271885,2020-01-09 14:15:38,20.63,55.33,97,617,485,741,694,613,122,0,0,0,0,0 271886,2020-01-09 14:15:58,20.59,55.12,96,619,485,741,695,614,123,0,0,0,0,0 271887,2020-01-09 14:16:18,20.68,55.34,96,619,483,742,693,614,123,0,0,0,0,0 271888,2020-01-09 14:16:38,20.59,55.17,95,617,486,742,694,611,125,0,0,0,0,0 271889,2020-01-09 14:16:58,20.47,54.84,96,617,486,741,693,612,123,0,0,0,0,0 271890,2020-01-09 14:17:18,20.69,54.85,94,616,485,742,694,613,124,0,0,0,0,0 271891,2020-01-09 14:17:38,20.71,54.61,96,617,485,741,695,613,123,0,0,0,0,0 271892,2020-01-09 14:17:58,20.71,54.66,96,619,483,741,694,612,122,0,0,0,0,0 271893,2020-01-09 14:18:18,20.62,54.75,97,618,484,741,694,613,123,0,0,0,0,0 271894,2020-01-09 14:18:38,20.62,54.69,96,618,484,741,693,614,122,0,0,0,0,0 271895,2020-01-09 14:18:58,20.76,54.91,96,619,483,741,691,614,122,0,0,0,0,0 271896,2020-01-09 14:19:18,20.71,54.91,96,617,484,741,693,613,124,0,0,0,0,0 271897,2020-01-09 14:19:38,20.7,55.11,98,617,487,741,694,611,124,0,0,0,0,0 271898,2020-01-09 14:19:58,20.67,55.06,98,618,484,742,692,612,123,0,0,0,0,0 271899,2020-01-09 14:20:18,20.67,54.95,97,620,483,741,694,613,124,0,0,0,0,0 271900,2020-01-09 14:20:38,20.6,54.83,97,617,482,742,694,613,123,0,0,0,0,0 271901,2020-01-09 14:20:58,20.66,54.94,98,619,484,741,691,613,124,0,0,0,0,0 271902,2020-01-09 14:21:18,20.54,54.9,96,617,486,740,694,613,121,0,0,0,0,0 271903,2020-01-09 14:21:38,20.54,54.78,98,618,484,741,692,610,125,0,0,0,0,0 271904,2020-01-09 14:21:58,20.67,55.05,98,617,485,741,694,613,123,0,0,0,0,0 271905,2020-01-09 14:22:18,20.69,55.09,97,618,486,741,695,614,125,0,0,0,0,0 271906,2020-01-09 14:22:38,20.6,55.14,96,618,483,740,693,613,124,0,0,0,0,0 271907,2020-01-09 14:22:58,20.66,54.97,98,619,482,740,692,612,122,0,0,0,0,0 271908,2020-01-09 14:23:18,20.63,54.99,98,619,482,740,692,611,123,0,0,0,0,0 271909,2020-01-09 14:23:38,20.67,54.93,98,618,479,739,694,611,125,0,0,0,0,0 271910,2020-01-09 14:23:58,20.61,55.05,98,618,480,739,691,611,123,0,0,0,0,0 271911,2020-01-09 14:24:18,20.69,55.13,98,617,483,738,693,608,122,0,0,0,0,0 271912,2020-01-09 14:24:38,20.63,55.58,98,619,483,740,692,611,125,0,0,0,0,0 271913,2020-01-09 14:24:58,20.59,55.36,98,618,482,740,693,610,125,0,0,0,0,0 271914,2020-01-09 14:25:18,20.6,55.33,99,619,480,740,690,610,127,0,0,0,0,0 271915,2020-01-09 14:25:38,20.46,55.16,97,615,481,738,692,610,123,0,0,0,0,0 271916,2020-01-09 14:25:58,20.64,55.35,98,617,480,740,690,610,124,0,0,0,0,0 271917,2020-01-09 14:26:18,20.59,55.3,98,619,482,739,692,607,124,0,0,0,0,0 271918,2020-01-09 14:26:38,20.66,55.43,97,618,482,740,690,609,125,0,0,0,0,0 271919,2020-01-09 14:26:58,20.62,55.54,99,616,483,740,689,610,126,0,0,0,0,0 271920,2020-01-09 14:27:18,20.73,55.38,99,618,480,739,690,610,126,0,0,0,0,0 271921,2020-01-09 14:27:38,20.69,55.27,98,615,485,739,691,608,124,0,0,0,0,0 271922,2020-01-09 14:27:58,20.61,55.31,97,617,485,739,690,606,123,0,0,0,0,0 271923,2020-01-09 14:28:18,20.52,55.35,99,615,483,739,689,610,125,0,0,0,0,0 271924,2020-01-09 14:28:38,20.65,55.55,99,616,486,740,689,609,126,0,0,0,0,0 271925,2020-01-09 14:28:58,20.55,55.39,99,618,483,738,691,610,125,0,0,0,0,0 271926,2020-01-09 14:29:18,20.62,55.47,98,619,482,739,690,609,125,0,0,0,0,0 271927,2020-01-09 14:29:38,20.53,55.41,98,618,480,739,690,608,123,0,0,0,0,0 271928,2020-01-09 14:29:58,20.63,55.51,98,617,479,738,692,608,123,0,0,0,0,0 271929,2020-01-09 14:30:18,20.71,55.57,99,617,482,739,691,612,123,0,0,0,0,0 271930,2020-01-09 14:30:38,20.55,55.66,98,618,480,739,690,610,125,0,0,0,0,0 271931,2020-01-09 14:30:58,20.53,55.39,99,616,482,739,689,608,125,0,0,0,0,0 271932,2020-01-09 14:31:18,20.5,55.3,100,616,482,738,690,608,126,0,0,0,0,0 271933,2020-01-09 14:31:38,20.54,55.38,99,617,482,739,689,609,125,0,0,0,0,0 271934,2020-01-09 14:31:58,20.52,55.33,99,617,482,738,691,607,123,0,0,0,0,0 271935,2020-01-09 14:32:18,20.69,55.43,99,617,483,738,691,609,125,0,0,0,0,0 271936,2020-01-09 14:32:38,20.49,55.61,100,616,483,739,689,609,125,0,0,0,0,0 271937,2020-01-09 14:32:58,20.54,55.61,98,617,483,739,689,607,124,0,0,0,0,0 271938,2020-01-09 14:33:18,20.67,55.65,98,617,479,739,690,609,124,0,0,0,0,0 271939,2020-01-09 14:33:38,20.72,55.56,99,617,484,738,691,608,124,0,0,0,0,0 271940,2020-01-09 14:33:58,20.59,55.34,100,619,482,739,689,609,124,0,0,0,0,0 271941,2020-01-09 14:34:18,20.62,55.57,100,616,482,738,689,607,125,0,0,0,0,0 271942,2020-01-09 14:34:38,20.6,55.61,100,618,477,738,690,608,125,0,0,0,0,0 271943,2020-01-09 14:34:58,20.59,55.57,99,616,480,739,689,608,125,0,0,0,0,0 271944,2020-01-09 14:35:18,20.52,55.29,98,615,482,738,690,606,125,0,0,0,0,0 271945,2020-01-09 14:35:38,20.5,55.22,99,618,480,739,689,608,125,0,0,0,0,0 271946,2020-01-09 14:35:58,20.6,55.25,100,616,483,739,690,609,124,0,0,0,0,0 271947,2020-01-09 14:36:18,20.69,55.29,99,618,482,738,689,608,124,0,0,0,0,0 271948,2020-01-09 14:36:38,20.81,55.26,100,616,482,736,688,609,126,0,0,0,0,0 271949,2020-01-09 14:36:58,20.86,55.17,100,615,482,737,690,608,125,0,0,0,0,0 271950,2020-01-09 14:37:18,20.8,55.17,99,617,481,738,689,607,124,0,0,0,0,0 271951,2020-01-09 14:37:38,20.88,55.09,101,617,481,736,690,608,125,0,0,0,0,0 271952,2020-01-09 14:37:58,20.7,55.14,100,618,478,738,689,607,125,0,0,0,0,0 271953,2020-01-09 14:38:18,20.76,55.4,101,618,482,737,689,607,125,0,0,0,0,0 271954,2020-01-09 14:38:38,20.55,55.39,101,616,483,737,690,606,125,0,0,0,0,0 271955,2020-01-09 14:38:58,20.68,55.53,99,616,479,738,687,607,123,0,0,0,0,0 271956,2020-01-09 14:39:18,20.71,55.58,101,617,481,737,688,607,123,0,0,0,0,0 271957,2020-01-09 14:39:38,20.73,55.51,100,618,483,738,689,605,126,0,0,0,0,0 271958,2020-01-09 14:39:58,20.64,55.48,101,618,482,738,689,606,126,0,0,0,0,0 271959,2020-01-09 14:40:18,20.79,55.71,100,615,482,737,688,606,125,0,0,0,0,0 271960,2020-01-09 14:40:38,20.62,55.65,100,615,480,737,689,608,122,0,0,0,0,0 271961,2020-01-09 14:40:58,20.73,55.58,100,616,480,737,689,605,124,0,0,0,0,0 271962,2020-01-09 14:41:18,20.68,55.61,102,617,481,736,688,605,125,0,0,0,0,0 271963,2020-01-09 14:41:38,20.75,55.61,100,617,483,737,689,607,126,0,0,0,0,0 271964,2020-01-09 14:41:58,20.76,55.67,101,615,483,737,688,605,127,0,0,0,0,0 271965,2020-01-09 14:42:18,20.67,55.54,102,617,482,737,689,605,126,0,0,0,0,0 271966,2020-01-09 14:42:38,20.64,55.72,102,616,480,736,687,606,126,0,0,0,0,0 271967,2020-01-09 14:42:58,20.63,55.6,101,616,480,737,687,606,126,0,0,0,0,0 271968,2020-01-09 14:43:18,20.7,55.54,98,617,480,737,689,606,125,0,0,0,0,0 271969,2020-01-09 14:43:37,20.81,55.53,100,616,482,737,688,605,125,0,0,0,0,0 271970,2020-01-09 14:43:58,20.72,55.59,102,615,483,737,688,607,127,0,0,0,0,0 271971,2020-01-09 14:44:18,20.73,55.37,102,615,482,737,689,606,126,0,0,0,0,0 271972,2020-01-09 14:44:38,20.81,55.23,102,616,481,736,689,606,123,0,0,0,0,0 271973,2020-01-09 14:44:58,20.83,55.28,101,614,479,736,688,605,126,0,0,0,0,0 271974,2020-01-09 14:45:18,20.79,55.34,100,616,481,736,687,604,126,0,0,0,0,0 271975,2020-01-09 14:45:38,20.78,55.26,102,616,481,737,687,603,126,0,0,0,0,0 271976,2020-01-09 14:45:58,20.74,55.36,102,616,485,736,688,606,127,0,0,0,0,0 271977,2020-01-09 14:46:18,20.75,55.48,102,616,483,737,686,605,126,0,0,0,0,0 271978,2020-01-09 14:46:38,20.73,55.51,103,615,481,737,686,604,127,0,0,0,0,0 271979,2020-01-09 14:46:58,20.69,55.58,101,615,479,736,687,604,127,0,0,0,0,0 271980,2020-01-09 14:47:18,20.77,55.56,103,616,480,735,687,605,124,0,0,0,0,0 271981,2020-01-09 14:47:38,20.71,55.92,101,616,480,736,686,606,125,0,0,0,0,0 271982,2020-01-09 14:47:57,20.68,55.82,102,616,480,736,687,605,126,0,0,0,0,0 271983,2020-01-09 14:48:18,20.67,55.76,101,618,481,736,686,605,125,0,0,0,0,0 271984,2020-01-09 14:48:38,20.59,55.8,102,618,481,736,688,604,126,0,0,0,0,0 271985,2020-01-09 14:48:58,20.54,56.11,102,617,482,736,686,604,126,0,0,0,0,0 271986,2020-01-09 14:49:18,20.47,55.96,104,616,481,735,687,605,126,0,0,0,0,0 271987,2020-01-09 14:49:38,20.5,55.95,101,615,484,734,687,605,126,0,0,0,0,0 271988,2020-01-09 14:49:58,20.5,55.95,101,615,481,736,687,604,126,0,0,0,0,0 271989,2020-01-09 14:50:18,20.5,55.72,101,616,479,736,688,604,126,0,0,0,0,0 271990,2020-01-09 14:50:38,20.57,55.53,101,616,480,736,688,603,126,0,0,0,0,0 271991,2020-01-09 14:50:58,20.56,55.48,103,616,484,736,687,605,126,0,0,0,0,0 271992,2020-01-09 14:51:18,20.61,55.52,102,617,485,736,688,605,126,0,0,0,0,0 271993,2020-01-09 14:51:38,20.72,55.73,102,615,481,735,687,603,125,0,0,0,0,0 271994,2020-01-09 14:51:58,20.64,55.87,103,617,481,736,687,603,124,0,0,0,0,0 271995,2020-01-09 14:52:18,20.66,55.89,103,617,480,735,685,604,126,0,0,0,0,0 271996,2020-01-09 14:52:37,20.57,55.7,103,616,480,736,686,601,127,0,0,0,0,0 271997,2020-01-09 14:52:58,20.59,55.97,102,615,481,735,685,603,127,0,0,0,0,0 271998,2020-01-09 14:53:18,20.53,55.9,102,614,479,736,687,604,127,0,0,0,0,0 271999,2020-01-09 14:53:38,20.5,56.16,104,616,482,736,688,602,127,0,0,0,0,0 272000,2020-01-09 14:53:58,20.59,56.08,104,615,483,735,685,603,125,0,0,0,0,0 272001,2020-01-09 14:54:17,20.49,55.98,104,616,480,735,686,603,125,0,0,0,0,0 272002,2020-01-09 14:54:38,20.57,56.02,102,615,481,736,688,603,126,0,0,0,0,0 272003,2020-01-09 14:54:58,20.67,55.97,103,616,481,737,687,604,125,0,0,0,0,1 272004,2020-01-09 14:55:18,20.51,55.79,102,615,482,736,686,602,126,0,0,0,0,0 272005,2020-01-09 14:55:38,20.44,56.07,103,615,483,735,687,602,126,0,0,0,0,0 272006,2020-01-09 14:55:58,20.35,56.13,103,614,483,735,687,603,126,0,0,0,0,0 272007,2020-01-09 14:56:18,20.58,56.38,103,615,480,736,686,603,127,0,0,0,0,0 272008,2020-01-09 14:56:38,20.57,56.24,103,613,480,735,686,603,127,0,0,0,0,0 272009,2020-01-09 14:56:58,20.53,56.2,102,615,482,734,686,603,123,0,0,0,0,0 272010,2020-01-09 14:57:18,20.52,56.19,103,615,483,734,685,602,124,0,0,0,0,0 272011,2020-01-09 14:57:38,20.51,55.86,102,616,481,734,685,602,124,0,0,0,0,0 272012,2020-01-09 14:57:58,20.44,56.05,102,615,482,734,688,603,125,0,0,0,0,0 272013,2020-01-09 14:58:18,20.43,56.14,105,615,479,735,686,604,125,0,0,0,0,0 272014,2020-01-09 14:58:37,20.54,56.2,103,615,480,736,687,603,125,0,0,0,0,0 272015,2020-01-09 14:58:57,20.62,56.22,104,615,482,735,685,604,126,0,0,0,0,0 272016,2020-01-09 14:59:18,20.48,56.12,104,613,482,735,687,602,124,0,0,0,0,0 272017,2020-01-09 14:59:38,20.55,56.11,102,612,481,736,685,604,125,0,0,1,0,0 272018,2020-01-09 14:59:58,20.5,56.3,103,614,481,735,685,603,125,0,0,1,0,0 272019,2020-01-09 15:00:18,20.54,56.31,105,616,481,736,687,602,126,0,0,0,0,0 272020,2020-01-09 15:00:38,20.47,56.67,103,614,483,735,687,603,127,0,0,0,0,0 272021,2020-01-09 15:00:58,20.42,56.57,104,613,483,735,686,603,126,0,0,0,0,0 272022,2020-01-09 15:01:18,20.37,56.21,105,615,482,735,688,604,128,0,0,0,0,0 272023,2020-01-09 15:01:37,20.42,56.3,104,617,485,736,684,603,128,0,0,0,0,0 272024,2020-01-09 15:01:58,20.51,56.17,103,615,481,734,685,602,126,0,0,0,0,0 272025,2020-01-09 15:02:18,20.6,56.24,103,614,483,735,684,602,126,0,0,0,0,0 272026,2020-01-09 15:02:37,20.56,56.06,103,614,481,735,685,602,126,0,0,0,0,0 272027,2020-01-09 15:02:58,20.53,56.09,103,618,480,734,685,602,127,0,0,0,0,0 272028,2020-01-09 15:03:18,20.62,56.21,102,616,481,734,686,602,127,0,0,0,0,0 272029,2020-01-09 15:03:38,20.64,56.08,102,615,482,736,686,603,127,0,0,0,0,0 272030,2020-01-09 15:03:58,20.67,55.86,102,614,484,735,687,602,126,0,0,0,0,0 272031,2020-01-09 15:04:18,20.75,55.97,103,614,483,735,686,603,126,0,0,0,0,0 272032,2020-01-09 15:04:38,20.67,55.74,104,615,481,735,685,604,125,0,0,0,0,0 272033,2020-01-09 15:04:58,20.7,55.89,103,614,481,735,685,601,126,1,0,0,0,0 272034,2020-01-09 15:05:18,20.67,55.84,103,615,479,735,685,602,127,0,0,0,0,1 272035,2020-01-09 15:05:38,20.58,56.12,102,616,481,735,685,601,126,0,0,0,0,0 272036,2020-01-09 15:05:58,20.56,56.22,103,616,480,734,685,601,126,0,0,0,0,0 272037,2020-01-09 15:06:18,20.42,56.22,103,616,481,735,683,601,126,0,0,0,0,0 272038,2020-01-09 15:06:38,20.37,56.22,102,615,483,736,686,602,127,0,0,0,0,0 272039,2020-01-09 15:06:57,20.35,56.35,103,615,484,735,685,604,126,0,0,0,0,0 272040,2020-01-09 15:07:18,20.47,56.39,103,615,484,736,686,604,125,0,0,0,0,0 272041,2020-01-09 15:07:38,20.38,56.29,103,614,483,735,686,603,128,0,0,0,0,0 272042,2020-01-09 15:07:58,20.4,56.28,102,616,487,736,686,603,126,0,0,0,0,0 272043,2020-01-09 15:08:18,20.35,56.34,103,617,483,736,686,605,126,0,0,0,0,0 272044,2020-01-09 15:08:38,20.58,56.26,104,614,485,735,687,603,125,0,0,0,0,0 272045,2020-01-09 15:08:58,20.7,56.19,103,616,486,736,687,603,127,0,0,0,0,0 272046,2020-01-09 15:09:18,20.56,55.97,103,613,484,735,686,603,125,0,0,0,0,0 272047,2020-01-09 15:09:38,20.59,56.14,102,614,486,736,684,604,124,0,0,0,0,0 272048,2020-01-09 15:09:58,20.48,56.33,102,613,486,736,685,604,127,0,0,0,0,0 272049,2020-01-09 15:10:18,20.45,56.31,103,617,487,736,686,603,125,0,0,0,0,0 272050,2020-01-09 15:10:38,20.4,56.32,102,617,486,735,686,604,125,0,0,0,0,0 272051,2020-01-09 15:10:58,20.47,56.22,102,615,485,737,687,605,125,0,0,0,0,0 272052,2020-01-09 15:11:17,20.37,56.3,102,616,485,736,688,605,125,0,0,0,0,0 272053,2020-01-09 15:11:37,20.29,56.47,102,615,484,736,687,604,125,0,0,0,0,0 272054,2020-01-09 15:11:58,20.34,56.46,103,616,485,736,687,603,125,0,0,0,0,0 272055,2020-01-09 15:12:18,20.4,56.54,103,615,489,736,688,604,125,0,0,0,0,0 272056,2020-01-09 15:12:38,20.43,56.4,102,616,488,737,687,602,125,0,0,0,0,0 272057,2020-01-09 15:12:58,20.4,56.15,101,616,484,736,687,603,126,0,0,0,0,0 272058,2020-01-09 15:13:18,20.35,56.11,102,616,488,736,687,604,124,0,0,0,0,0 272059,2020-01-09 15:13:38,20.52,56.3,103,616,489,736,687,603,125,0,0,0,0,0 272060,2020-01-09 15:13:58,20.4,56.17,100,616,488,737,686,605,127,0,0,0,0,0 272061,2020-01-09 15:14:18,20.42,56.22,101,614,489,737,686,605,124,0,0,0,0,0 272062,2020-01-09 15:14:38,20.39,56.06,103,614,488,737,688,605,124,0,0,0,0,0 272063,2020-01-09 15:14:57,20.25,56.07,100,615,488,737,688,604,125,0,0,0,0,0 272064,2020-01-09 15:15:18,20.36,55.98,102,616,489,737,688,605,125,0,0,0,0,0 272065,2020-01-09 15:15:38,20.39,55.99,101,616,489,736,689,606,126,0,0,0,0,0 272066,2020-01-09 15:15:58,20.3,56.29,101,614,490,736,688,605,124,0,0,0,0,0 272067,2020-01-09 15:16:17,20.3,56.22,100,616,489,737,687,604,124,0,0,0,0,0 272068,2020-01-09 15:16:37,20.45,56.15,102,615,489,737,687,605,125,0,0,0,0,0 272069,2020-01-09 15:16:58,20.56,56.1,102,616,489,737,688,605,125,0,0,0,0,0 272070,2020-01-09 15:17:18,20.6,56.17,101,617,488,737,686,606,123,0,0,0,0,0 272071,2020-01-09 15:17:38,20.65,55.94,101,617,490,737,687,604,125,0,0,0,0,0 272072,2020-01-09 15:17:57,20.41,55.75,102,616,487,737,688,604,127,0,0,0,0,0 272073,2020-01-09 15:18:17,20.51,55.79,100,617,487,738,689,605,125,0,0,0,0,0 272074,2020-01-09 15:18:38,20.58,55.82,102,617,489,738,688,605,126,0,0,0,0,0 272075,2020-01-09 15:18:58,20.4,55.64,99,617,489,736,688,604,125,0,0,0,0,0 272076,2020-01-09 15:19:18,20.56,55.29,101,617,487,738,689,606,126,0,0,0,0,0 272077,2020-01-09 15:19:38,20.55,55.54,101,616,489,737,689,607,125,0,0,0,0,0 272078,2020-01-09 15:19:58,20.58,55.52,100,615,492,738,687,606,127,0,0,0,0,0 272079,2020-01-09 15:20:18,20.51,55.8,99,616,489,739,687,606,126,0,0,0,0,0 272080,2020-01-09 15:20:38,20.44,55.92,99,616,488,738,689,607,124,0,0,0,0,0 272081,2020-01-09 15:20:57,20.48,55.87,100,618,488,738,689,609,125,0,0,0,0,0 272082,2020-01-09 15:21:18,20.6,55.64,101,617,490,736,691,607,125,0,0,0,0,0 272083,2020-01-09 15:21:39,20.53,55.55,101,616,490,738,689,607,124,0,0,0,0,0 272084,2020-01-09 15:21:58,20.49,55.52,100,617,490,737,690,608,123,0,0,0,0,0 272085,2020-01-09 15:22:18,20.53,55.78,99,616,494,738,690,609,125,0,0,0,0,0 272086,2020-01-09 15:22:38,20.45,55.93,99,618,492,738,689,609,123,0,0,0,0,0 272087,2020-01-09 15:22:57,20.44,56.04,99,617,493,738,689,607,125,0,0,0,0,0 272088,2020-01-09 15:23:18,20.51,56.16,98,618,490,738,691,607,125,0,0,0,0,0 272089,2020-01-09 15:23:38,20.6,55.58,100,618,490,738,690,609,127,0,0,0,0,0 272090,2020-01-09 15:23:58,20.54,55.47,100,617,491,737,691,608,125,0,0,0,0,0 272091,2020-01-09 15:24:17,20.63,55.64,99,617,492,739,690,608,124,0,0,0,0,0 272092,2020-01-09 15:24:38,20.61,55.42,100,615,492,738,691,609,124,0,0,0,0,0 272093,2020-01-09 15:24:58,20.47,55.28,99,616,494,738,691,607,123,0,0,0,0,0 272094,2020-01-09 15:25:18,20.51,55.28,98,617,492,739,691,609,124,0,0,0,0,0 272095,2020-01-09 15:25:37,20.57,55.44,98,617,493,739,691,608,124,0,0,0,0,0 272096,2020-01-09 15:25:58,20.42,55.28,98,620,494,739,691,608,124,0,0,0,0,0 272097,2020-01-09 15:26:18,20.51,55.35,98,619,493,739,692,609,125,0,0,0,0,0 272098,2020-01-09 15:26:38,20.52,55.51,98,618,492,740,691,609,122,0,0,0,0,0 272099,2020-01-09 15:26:57,20.62,55.64,98,619,492,739,690,609,123,0,0,0,0,0 272100,2020-01-09 15:27:18,20.54,55.44,97,617,494,738,690,608,124,0,0,0,0,0 272101,2020-01-09 15:27:38,20.5,55.47,98,619,495,738,691,608,123,0,0,0,0,0 272102,2020-01-09 15:27:58,20.51,55.41,98,619,494,739,690,609,124,0,0,0,0,0 272103,2020-01-09 15:28:18,20.58,55.59,98,618,494,738,691,609,125,1,0,0,0,0 272104,2020-01-09 15:28:38,20.57,55.2,97,617,496,739,693,608,124,0,0,0,0,0 272105,2020-01-09 15:28:58,20.5,55.43,98,618,493,739,690,610,124,0,0,0,0,0 272106,2020-01-09 15:29:18,20.5,55.39,97,619,494,740,692,610,123,0,0,0,0,0 272107,2020-01-09 15:29:38,20.54,55.46,97,619,497,739,691,610,124,0,0,0,0,0 272108,2020-01-09 15:29:58,20.57,55.26,97,620,494,739,692,610,124,0,0,0,0,0 272109,2020-01-09 15:30:18,20.63,55.38,99,619,496,740,692,608,124,0,0,0,0,0 272110,2020-01-09 15:30:38,20.55,55.31,96,619,495,740,691,611,124,0,0,0,0,0 272111,2020-01-09 15:30:58,20.54,55.4,97,619,494,740,692,610,125,0,0,0,0,0 272112,2020-01-09 15:31:18,20.6,55.33,97,618,496,739,692,612,124,0,0,0,0,0 272113,2020-01-09 15:31:38,20.55,55.26,96,619,493,740,692,610,123,0,0,0,0,0 272114,2020-01-09 15:31:58,20.58,55.21,96,617,495,739,692,609,124,0,0,0,0,0 272115,2020-01-09 15:32:18,20.6,55.5,95,618,495,739,692,609,123,0,0,0,0,0 272116,2020-01-09 15:32:37,20.53,55.43,96,619,496,740,692,614,123,0,0,0,0,0 272117,2020-01-09 15:32:58,20.64,55.4,97,620,496,741,692,612,124,0,0,0,0,0 272118,2020-01-09 15:33:17,20.56,55.22,97,620,497,740,693,610,122,0,0,0,0,0 272119,2020-01-09 15:33:38,20.59,55.17,98,619,495,741,692,611,125,0,0,0,0,0 272120,2020-01-09 15:33:58,20.64,54.91,99,621,498,740,693,610,122,0,0,0,0,0 272121,2020-01-09 15:34:18,20.59,54.98,96,619,499,741,694,612,125,0,0,0,0,0 272122,2020-01-09 15:34:38,20.5,55.17,96,620,496,740,692,612,124,0,0,0,0,0 272123,2020-01-09 15:34:57,20.46,55.39,97,618,497,740,694,612,122,0,0,0,0,0 272124,2020-01-09 15:35:17,20.47,55.65,97,620,496,740,693,611,123,0,0,0,0,0 272125,2020-01-09 15:35:38,20.45,55.69,97,619,496,739,693,610,121,0,0,0,0,0 272126,2020-01-09 15:35:58,20.43,55.75,96,619,496,739,692,608,123,0,0,0,0,0 272127,2020-01-09 15:36:18,20.45,55.54,95,618,494,740,691,610,123,0,0,0,0,0 272128,2020-01-09 15:36:37,20.35,55.45,97,618,497,741,692,608,124,0,0,0,0,0 272129,2020-01-09 15:36:58,20.39,55.61,95,617,494,740,693,611,123,0,0,0,0,0 272130,2020-01-09 15:37:18,20.42,55.69,96,620,496,741,692,610,122,0,0,0,0,0 272131,2020-01-09 15:37:38,20.45,55.52,95,619,496,741,692,611,124,0,0,0,0,0 272132,2020-01-09 15:37:58,20.42,55.23,97,621,498,741,694,610,122,0,0,0,0,0 272133,2020-01-09 15:38:18,20.5,55.48,95,619,497,740,693,612,122,0,0,0,0,0 272134,2020-01-09 15:38:38,20.43,55.53,97,619,497,741,692,613,121,0,0,1,0,0 272135,2020-01-09 15:38:58,20.47,55.6,96,619,497,739,693,612,122,0,0,0,0,0 272136,2020-01-09 15:39:18,20.42,55.35,95,621,495,741,694,612,122,0,0,0,0,0 272137,2020-01-09 15:39:38,20.6,55.38,95,621,497,742,695,611,123,0,0,0,0,0 272138,2020-01-09 15:39:57,20.49,55.34,96,619,499,740,695,612,123,0,0,0,0,0 272139,2020-01-09 15:40:18,20.34,55.59,97,618,499,740,695,612,123,0,0,0,0,0 272140,2020-01-09 15:40:38,20.44,55.78,96,622,500,741,693,612,121,0,0,0,0,0 272141,2020-01-09 15:40:57,20.45,56.08,95,619,501,741,694,611,121,0,0,0,0,0 272142,2020-01-09 15:41:18,20.26,55.55,96,620,498,741,692,611,120,0,0,0,0,0 272143,2020-01-09 15:41:38,20.41,55.54,95,620,499,740,694,610,122,0,0,0,0,0 272144,2020-01-09 15:41:58,20.44,55.61,96,618,499,741,693,611,121,0,0,0,0,0 272145,2020-01-09 15:42:18,20.28,55.56,95,620,498,741,692,610,122,0,0,0,0,0 272146,2020-01-09 15:42:38,20.43,55.49,94,620,498,739,693,610,123,0,0,0,0,0 272147,2020-01-09 15:42:58,20.49,55.53,95,619,498,741,693,610,121,0,0,0,0,0 272148,2020-01-09 15:43:18,20.56,55.44,96,618,496,741,694,609,123,0,0,0,0,0 272149,2020-01-09 15:43:37,20.45,55.34,99,619,498,740,694,611,121,0,0,0,0,0 272150,2020-01-09 15:43:58,20.57,55.32,96,620,497,741,695,610,122,0,0,0,0,0 272151,2020-01-09 15:44:18,20.43,55.41,96,620,497,740,695,610,121,0,0,0,0,0 272152,2020-01-09 15:44:38,20.53,55.33,95,619,496,741,694,612,122,0,0,0,0,0 272153,2020-01-09 15:44:58,20.49,55.74,95,617,500,742,692,613,122,0,0,0,0,0 272154,2020-01-09 15:45:17,20.39,55.81,96,619,499,741,694,612,121,0,0,0,0,0 272155,2020-01-09 15:45:38,20.32,55.78,94,620,500,740,694,614,121,0,0,0,0,0 272156,2020-01-09 15:45:58,20.33,55.77,94,619,499,741,693,613,121,0,0,0,0,0 272157,2020-01-09 15:46:17,20.19,55.71,95,620,499,741,693,610,122,0,0,0,0,0 272158,2020-01-09 15:46:38,20.24,55.78,96,621,499,741,693,610,121,0,0,0,0,0 272159,2020-01-09 15:46:58,20.35,55.69,97,621,499,741,694,611,121,0,0,0,0,0 272160,2020-01-09 15:47:17,20.37,55.74,94,620,499,742,694,613,122,0,0,0,0,0 272161,2020-01-09 15:47:38,20.41,55.56,93,622,498,741,695,615,123,0,0,0,0,0 272162,2020-01-09 15:47:58,20.48,55.7,94,620,500,741,693,610,124,0,0,0,0,0 272163,2020-01-09 15:48:17,20.51,55.69,95,621,500,740,693,612,122,0,0,0,0,0 272164,2020-01-09 15:48:38,20.5,55.8,96,621,499,741,692,613,121,0,0,0,0,0 272165,2020-01-09 15:48:58,20.39,55.38,95,621,496,741,695,613,121,0,0,0,0,0 272166,2020-01-09 15:49:18,20.45,55.44,94,621,498,741,694,612,122,0,0,0,0,0 272167,2020-01-09 15:49:38,20.4,55.53,95,620,500,741,694,612,120,0,0,0,0,0 272168,2020-01-09 15:49:58,20.27,55.45,95,622,498,740,694,612,119,0,0,0,0,0 272169,2020-01-09 15:50:18,20.39,55.73,94,619,499,741,694,611,120,0,0,0,0,0 272170,2020-01-09 15:50:38,20.45,55.78,95,620,499,740,694,612,121,0,0,0,0,0 272171,2020-01-09 15:50:58,20.31,55.52,95,621,499,741,695,612,120,0,0,0,0,0 272172,2020-01-09 15:51:19,20.44,55.44,95,620,498,742,693,613,122,0,0,0,0,0 272173,2020-01-09 15:51:38,20.44,55.46,94,621,499,741,693,612,122,0,0,0,0,0 272174,2020-01-09 15:51:57,20.39,55.57,94,621,497,741,695,613,121,0,0,0,0,0 272175,2020-01-09 15:52:17,20.46,55.86,94,620,498,741,694,611,121,0,0,0,0,0 272176,2020-01-09 15:52:38,20.43,55.65,93,621,500,741,692,610,121,0,0,0,0,0 272177,2020-01-09 15:52:57,20.36,55.52,95,620,498,741,694,609,120,0,0,0,0,0 272178,2020-01-09 15:53:17,20.48,55.57,95,621,501,741,693,611,122,0,0,0,0,0 272179,2020-01-09 15:53:38,20.35,55.52,94,622,499,741,694,610,120,0,0,0,0,0 272180,2020-01-09 15:53:58,20.14,55.75,93,621,498,741,692,612,120,0,0,0,0,0 272181,2020-01-09 15:54:17,20.28,56.04,93,620,497,742,694,613,121,0,0,0,0,0 272182,2020-01-09 15:54:37,20.23,55.79,94,620,497,741,694,612,122,0,0,0,0,0 272183,2020-01-09 15:54:58,20.34,55.81,96,618,499,741,696,612,120,0,0,0,0,0 272184,2020-01-09 15:55:17,20.39,55.74,95,619,500,742,695,613,119,0,0,0,0,0 272185,2020-01-09 15:55:38,20.31,55.56,94,620,498,741,694,614,119,0,0,0,0,0 272186,2020-01-09 15:55:58,20.39,55.59,93,620,500,741,694,611,118,0,0,0,0,0 272187,2020-01-09 15:56:18,20.38,55.6,94,621,502,742,693,611,120,0,0,0,0,0 272188,2020-01-09 15:56:38,20.4,55.7,94,621,502,743,693,611,120,0,0,0,0,0 272189,2020-01-09 15:56:58,20.29,55.64,94,622,501,743,693,612,119,0,0,0,0,0 272190,2020-01-09 15:57:18,20.41,55.59,94,620,499,742,693,611,120,0,0,0,0,0 272191,2020-01-09 15:57:38,20.36,55.51,94,620,501,741,693,611,120,0,0,0,0,0 272192,2020-01-09 15:57:58,20.43,55.93,92,623,498,741,693,611,120,0,0,0,0,0 272193,2020-01-09 15:58:17,20.42,55.83,92,618,500,740,693,610,121,0,0,0,0,0 272194,2020-01-09 15:58:38,20.35,55.6,94,622,499,741,693,610,119,0,0,0,0,0 272195,2020-01-09 15:58:58,20.41,55.55,94,621,499,742,692,610,119,0,0,0,0,0 272196,2020-01-09 15:59:18,20.37,55.53,94,620,500,741,695,609,121,0,0,0,0,0 272197,2020-01-09 15:59:38,20.45,55.61,95,621,497,741,694,611,117,0,0,0,0,0 272198,2020-01-09 15:59:57,20.47,55.5,95,621,500,740,694,612,117,0,0,0,0,0 272199,2020-01-09 16:00:18,20.38,55.64,92,620,499,740,692,610,120,1,0,0,0,0 272200,2020-01-09 16:00:38,20.32,55.5,94,619,499,741,695,610,121,0,0,0,0,0 272201,2020-01-09 16:00:58,20.26,55.34,94,621,499,741,693,610,121,0,0,0,0,0 272202,2020-01-09 16:01:18,20.42,55.46,94,622,496,741,693,611,120,0,0,0,0,0 272203,2020-01-09 16:01:38,20.34,55.41,93,620,500,741,693,610,119,0,0,0,0,1 272204,2020-01-09 16:01:58,20.51,55.64,92,620,497,742,692,612,118,0,0,0,0,1 272205,2020-01-09 16:02:18,20.46,55.72,93,622,500,742,692,610,120,0,0,0,0,0 272206,2020-01-09 16:02:37,20.3,55.58,93,622,500,740,695,611,120,0,0,0,1,0 272207,2020-01-09 16:02:58,20.51,55.91,93,620,499,740,694,609,121,0,0,0,1,0 272208,2020-01-09 16:03:17,20.4,55.78,94,619,502,739,693,611,121,0,0,0,1,0 272209,2020-01-09 16:03:38,20.46,55.81,94,618,501,740,693,610,121,0,0,1,1,0 272210,2020-01-09 16:03:57,20.42,55.49,95,619,499,740,693,609,120,0,0,0,0,0 272211,2020-01-09 16:04:18,20.38,55.68,94,620,499,740,693,609,119,0,0,0,0,0 272212,2020-01-09 16:04:38,20.42,55.8,95,622,501,741,692,611,120,0,0,0,0,0 272213,2020-01-09 16:04:58,20.46,55.52,94,622,501,741,693,612,120,0,0,0,0,0 272214,2020-01-09 16:05:17,20.45,55.47,93,622,500,741,693,611,121,0,0,0,0,1 272215,2020-01-09 16:05:38,20.39,55.5,92,621,498,741,694,611,119,0,0,0,0,0 272216,2020-01-09 16:05:58,20.52,55.4,93,620,500,740,694,612,119,0,0,0,0,0 272217,2020-01-09 16:06:18,20.37,55.43,94,620,499,740,694,612,120,0,0,0,0,0 272218,2020-01-09 16:06:37,20.39,55.56,95,621,500,740,692,611,120,0,0,0,0,0 272219,2020-01-09 16:06:57,20.5,55.52,96,620,502,740,693,611,119,0,0,0,0,0 272220,2020-01-09 16:07:18,20.41,55.34,95,620,500,740,692,611,120,0,0,0,0,0 272221,2020-01-09 16:07:38,20.44,55.28,94,620,499,741,692,610,120,0,0,0,0,0 272222,2020-01-09 16:07:58,20.39,55.48,93,620,499,741,693,612,118,0,0,0,0,0 272223,2020-01-09 16:08:18,20.46,55.6,93,621,499,741,691,611,120,0,0,0,0,0 272224,2020-01-09 16:08:38,20.39,55.46,95,620,503,739,693,609,119,0,0,0,0,0 272225,2020-01-09 16:08:58,20.48,55.52,93,620,498,741,693,608,120,0,0,0,0,0 272226,2020-01-09 16:09:18,20.37,55.52,94,621,499,739,693,610,120,0,0,0,0,0 272227,2020-01-09 16:09:38,20.36,55.49,94,620,500,740,692,611,118,0,0,0,0,0 272228,2020-01-09 16:09:58,20.4,55.54,93,619,498,740,693,612,120,0,0,0,0,0 272229,2020-01-09 16:10:18,20.45,55.35,93,621,496,741,693,611,121,0,0,0,0,0 272230,2020-01-09 16:10:38,20.43,55.53,93,620,496,739,693,611,120,0,0,0,0,0 272231,2020-01-09 16:10:58,20.39,55.58,93,620,502,740,693,608,120,0,0,0,0,0 272232,2020-01-09 16:11:18,20.51,55.75,92,620,498,739,694,610,120,0,0,0,0,0 272233,2020-01-09 16:11:38,20.35,55.73,94,620,499,740,695,609,121,0,0,0,0,0 272234,2020-01-09 16:11:58,20.36,55.66,94,621,499,740,691,609,119,1,0,0,0,0 272235,2020-01-09 16:12:17,20.48,55.88,95,620,500,739,689,608,120,0,0,0,0,0 272236,2020-01-09 16:12:38,20.42,55.79,95,620,500,739,692,607,120,0,0,0,0,0 272237,2020-01-09 16:12:57,20.39,55.75,94,620,498,739,689,609,118,0,0,0,0,0 272238,2020-01-09 16:13:18,20.32,55.72,93,620,496,738,690,609,118,0,0,0,0,0 272239,2020-01-09 16:13:38,20.3,55.71,94,620,497,740,691,608,120,0,0,0,0,0 272240,2020-01-09 16:13:58,20.43,55.67,94,620,498,740,692,608,122,0,0,0,0,0 272241,2020-01-09 16:14:18,20.35,55.68,94,621,501,741,692,609,120,0,0,0,0,0 272242,2020-01-09 16:14:38,20.44,55.64,93,621,497,740,693,610,120,0,0,0,0,0 272243,2020-01-09 16:14:58,20.42,55.51,94,621,499,740,693,610,120,0,0,0,0,0 272244,2020-01-09 16:15:18,20.38,55.47,93,622,501,739,691,611,120,0,0,0,0,0 272245,2020-01-09 16:15:38,20.39,55.44,94,624,498,741,691,610,121,0,0,0,0,0 272246,2020-01-09 16:15:57,20.37,55.44,93,621,501,741,693,609,119,0,0,0,0,0 272247,2020-01-09 16:16:18,20.56,55.55,95,621,496,741,692,608,120,0,0,1,0,0 272248,2020-01-09 16:16:38,20.33,55.71,94,620,496,739,692,610,119,0,0,1,0,0 272249,2020-01-09 16:16:58,20.52,55.72,93,621,495,739,691,608,120,0,0,1,0,0 272250,2020-01-09 16:17:17,20.54,55.62,93,621,497,739,691,607,120,0,0,1,0,0 272251,2020-01-09 16:17:38,20.59,55.46,92,620,497,740,692,607,120,0,0,1,0,0 272252,2020-01-09 16:17:58,20.59,55.5,92,622,496,740,690,609,118,0,0,1,0,0 272253,2020-01-09 16:18:18,20.5,55.58,94,620,494,739,691,609,119,0,0,0,0,0 272254,2020-01-09 16:18:37,20.55,55.34,94,621,497,739,690,607,119,0,0,0,0,0 272255,2020-01-09 16:18:57,20.61,55.16,94,619,496,739,692,609,121,0,0,0,0,0 272256,2020-01-09 16:19:18,20.66,55.13,94,622,498,740,691,609,120,0,0,0,0,0 272257,2020-01-09 16:19:38,20.77,55.03,93,622,498,740,692,609,120,0,0,0,0,0 272258,2020-01-09 16:19:58,20.71,54.79,94,622,498,739,692,610,121,0,0,0,0,0 272259,2020-01-09 16:20:18,20.74,54.66,93,621,495,740,691,609,119,0,0,0,0,0 272260,2020-01-09 16:20:38,20.83,54.62,93,623,497,741,693,608,120,0,0,0,0,0 272261,2020-01-09 16:20:57,20.88,54.49,93,620,495,740,691,608,120,0,0,0,0,0 272262,2020-01-09 16:21:18,20.95,54.82,93,620,497,740,691,610,121,0,0,0,0,0 272263,2020-01-09 16:21:38,20.83,54.91,95,620,497,738,691,610,121,0,0,0,0,0 272264,2020-01-09 16:21:58,20.89,54.95,94,621,498,739,693,610,121,0,0,0,0,0 272265,2020-01-09 16:22:18,20.94,54.88,92,622,497,741,693,608,122,0,0,0,0,0 272266,2020-01-09 16:22:38,20.89,54.79,94,624,496,739,691,608,120,0,0,0,0,0 272267,2020-01-09 16:22:58,20.72,54.72,93,621,497,739,692,609,119,0,0,1,0,0 272268,2020-01-09 16:23:18,20.83,54.7,93,620,499,739,692,608,119,0,0,1,0,0 272269,2020-01-09 16:23:38,20.64,54.78,93,623,500,740,691,609,120,0,0,0,0,0 272270,2020-01-09 16:23:57,20.6,54.76,94,621,498,740,689,607,119,0,0,0,0,0 272271,2020-01-09 16:24:18,20.83,54.75,94,621,496,740,693,607,119,0,0,0,0,0 272272,2020-01-09 16:24:38,20.82,54.74,94,621,496,738,690,606,120,0,0,0,0,0 272273,2020-01-09 16:24:58,20.94,54.59,93,621,499,738,691,609,120,0,0,0,0,0 272274,2020-01-09 16:25:18,20.9,54.79,92,620,498,738,692,609,120,0,0,0,0,1 272275,2020-01-09 16:25:38,20.85,54.54,94,620,498,739,690,611,118,0,0,0,0,0 272276,2020-01-09 16:25:58,20.92,54.6,92,621,495,739,691,609,119,0,0,0,0,0 272277,2020-01-09 16:26:18,20.98,54.53,95,621,496,739,693,609,119,0,0,0,0,0 272278,2020-01-09 16:26:38,21.04,54.5,94,621,496,739,690,608,119,0,0,0,0,0 272279,2020-01-09 16:26:58,21.01,54.67,94,620,499,740,691,609,121,0,0,0,0,0 272280,2020-01-09 16:27:17,20.93,54.45,93,619,498,739,690,607,118,0,0,0,0,0 272281,2020-01-09 16:27:38,20.86,54.31,93,621,495,740,690,609,120,0,0,0,0,0 272282,2020-01-09 16:27:59,20.99,54.3,94,622,497,739,691,607,121,0,0,0,0,0 272283,2020-01-09 16:28:18,20.88,54.42,93,622,494,740,691,609,118,0,0,0,0,0 272284,2020-01-09 16:28:38,20.83,54.67,93,620,497,738,690,609,121,0,0,0,0,0 272285,2020-01-09 16:28:57,20.93,54.53,94,621,496,738,690,608,120,0,0,0,0,0 272286,2020-01-09 16:29:18,21.01,54.44,94,621,497,738,689,607,121,0,0,0,0,0 272287,2020-01-09 16:29:38,21.11,54.69,94,621,495,738,692,607,119,0,0,0,0,0 272288,2020-01-09 16:29:57,20.97,54.3,93,621,494,738,690,607,118,0,0,0,0,0 272289,2020-01-09 16:30:18,21.02,54.33,93,622,496,739,691,608,121,0,0,0,0,0 272290,2020-01-09 16:30:37,20.98,54.35,92,620,499,740,690,608,119,0,0,0,0,0 272291,2020-01-09 16:30:58,21.05,54.25,94,620,497,739,690,608,119,0,0,0,0,0 272292,2020-01-09 16:31:18,21.09,54.55,93,620,497,738,691,608,121,0,0,0,0,0 272293,2020-01-09 16:31:38,20.98,54.45,91,621,494,739,689,607,120,0,0,0,0,0 272294,2020-01-09 16:31:57,20.92,54.37,93,622,494,739,689,607,118,0,0,0,0,0 272295,2020-01-09 16:32:18,21.06,54.37,93,619,494,737,690,606,120,0,0,0,0,0 272296,2020-01-09 16:32:38,21.01,54.14,95,621,495,739,690,605,122,0,0,0,0,0 272297,2020-01-09 16:32:58,21.05,54.37,94,619,495,738,690,605,121,0,0,0,0,0 272298,2020-01-09 16:33:18,21.18,54.34,94,619,495,738,690,606,121,0,0,0,0,0 272299,2020-01-09 16:33:38,21.11,54.42,92,620,496,737,690,605,121,0,0,0,0,0 272300,2020-01-09 16:33:57,21.06,54.17,93,621,495,738,690,607,119,0,0,0,0,0 272301,2020-01-09 16:34:18,21.18,54.22,91,621,496,737,688,607,119,0,0,0,0,0 272302,2020-01-09 16:34:38,21.24,54.16,91,621,496,739,688,607,119,0,0,0,0,0 272303,2020-01-09 16:34:58,21.22,54.04,94,621,496,737,688,607,121,0,0,0,0,0 272304,2020-01-09 16:35:18,21.26,54.03,91,621,496,738,691,605,119,0,0,0,0,0 272305,2020-01-09 16:35:37,21.21,53.67,94,620,497,737,690,606,119,0,0,0,0,0 272306,2020-01-09 16:35:58,21.36,53.71,93,622,494,738,689,606,119,0,0,0,0,0 272307,2020-01-09 16:36:18,21.37,53.86,94,621,493,737,690,605,120,0,0,0,0,0 272308,2020-01-09 16:36:37,21.36,53.95,96,621,493,737,687,606,119,0,0,0,0,0 272309,2020-01-09 16:36:58,21.29,54.01,96,619,495,738,689,606,120,0,0,0,0,0 272310,2020-01-09 16:37:18,21.29,54.04,95,620,496,736,689,605,121,0,0,0,0,0 272311,2020-01-09 16:37:38,21.28,53.84,94,620,493,738,689,607,119,0,0,0,0,0 272312,2020-01-09 16:37:58,21.46,53.95,92,620,494,737,690,605,118,0,0,0,0,0 272313,2020-01-09 16:38:17,21.44,53.79,92,620,495,737,688,606,119,0,0,0,0,0 272314,2020-01-09 16:38:37,21.39,53.8,92,622,496,737,688,605,119,0,0,0,0,0 272315,2020-01-09 16:38:58,21.41,53.85,93,621,495,737,689,604,122,0,0,0,0,0 272316,2020-01-09 16:39:18,21.29,53.79,94,619,493,736,689,607,120,0,0,0,0,0 272317,2020-01-09 16:39:38,21.43,53.42,94,621,495,736,687,604,120,0,0,0,0,0 272318,2020-01-09 16:39:58,21.58,53.39,94,618,493,736,687,605,120,0,0,0,0,0 272319,2020-01-09 16:40:17,21.71,53.51,93,620,493,736,688,604,119,0,0,0,0,0 272320,2020-01-09 16:40:38,21.7,53.32,92,621,497,737,689,604,118,0,0,0,0,0 272321,2020-01-09 16:40:58,21.62,53.2,90,622,493,737,689,602,119,0,0,0,0,0 272322,2020-01-09 16:41:18,21.77,53.12,92,621,495,736,688,604,121,0,0,0,0,0 272323,2020-01-09 16:41:37,21.89,53.02,93,620,496,736,688,604,119,0,0,0,0,0 272324,2020-01-09 16:41:57,21.84,52.76,93,622,494,735,688,604,121,0,0,0,0,0 272325,2020-01-09 16:42:18,21.88,52.65,92,620,495,735,687,602,119,0,0,0,0,0 272326,2020-01-09 16:42:38,21.82,52.82,93,618,493,735,687,603,119,0,0,0,0,0 272327,2020-01-09 16:42:58,21.87,52.8,93,620,494,736,686,603,119,0,0,0,0,0 272328,2020-01-09 16:43:17,21.95,52.52,95,622,494,735,686,605,119,0,0,0,0,0 272329,2020-01-09 16:43:38,22.02,52.44,92,620,493,734,686,603,120,0,0,0,0,0 272330,2020-01-09 16:43:58,21.99,52.35,93,620,493,735,687,604,120,0,0,0,0,0 272331,2020-01-09 16:44:18,22.0,52.68,94,618,490,736,688,602,120,0,0,0,0,0 272332,2020-01-09 16:44:38,22.09,52.45,95,621,495,735,688,604,120,0,0,0,0,0 272333,2020-01-09 16:44:57,22.07,52.58,95,620,496,735,688,602,120,0,0,0,0,0 272334,2020-01-09 16:45:18,21.98,52.41,94,619,492,736,687,603,119,0,0,0,0,0 272335,2020-01-09 16:45:37,22.12,52.26,93,620,492,735,686,603,120,0,0,0,0,0 272336,2020-01-09 16:45:58,22.08,52.19,93,620,492,735,686,601,121,0,0,0,0,0 272337,2020-01-09 16:46:19,21.98,52.26,93,620,495,734,685,603,119,0,0,0,0,0 272338,2020-01-09 16:46:38,22.15,52.22,92,619,495,735,686,604,120,0,0,0,0,0 272339,2020-01-09 16:46:58,22.08,52.24,93,621,493,735,687,603,120,0,0,0,0,0 272340,2020-01-09 16:47:18,22.13,52.05,92,620,495,735,687,602,120,0,0,0,0,0 272341,2020-01-09 16:47:38,22.32,51.93,92,621,493,735,686,601,120,0,0,0,0,0 272342,2020-01-09 16:47:58,22.28,51.75,93,618,494,735,685,601,120,0,0,0,0,0 272343,2020-01-09 16:48:18,22.44,51.72,93,619,493,734,685,604,120,0,0,0,0,0 272344,2020-01-09 16:48:37,22.38,51.75,95,619,494,734,685,602,118,0,0,0,0,0 272345,2020-01-09 16:48:58,22.44,51.84,93,618,491,735,686,601,119,0,0,0,0,0 272346,2020-01-09 16:49:18,22.5,51.69,93,619,492,734,686,601,119,0,0,0,0,0 272347,2020-01-09 16:49:38,22.53,51.36,93,619,493,734,685,602,120,0,0,0,0,0 272348,2020-01-09 16:49:58,22.65,51.31,93,619,493,733,686,598,122,0,0,0,0,0 272349,2020-01-09 16:50:18,22.71,51.15,92,621,492,734,687,600,120,0,0,0,0,0 272350,2020-01-09 16:50:38,22.67,51.22,92,620,490,735,686,600,121,0,0,0,0,0 272351,2020-01-09 16:50:58,22.76,51.01,94,618,492,734,685,600,119,0,0,0,0,0 272352,2020-01-09 16:51:18,22.63,51.15,95,620,493,733,685,602,120,0,0,0,0,0 272353,2020-01-09 16:51:38,22.7,51.07,94,619,491,734,686,600,120,0,0,0,0,0 272354,2020-01-09 16:51:57,22.82,51.34,93,619,494,733,685,597,119,0,0,0,0,0 272355,2020-01-09 16:52:18,22.77,51.09,92,620,493,733,684,598,120,0,0,0,0,0 272356,2020-01-09 16:52:38,22.73,50.91,94,617,490,733,684,600,120,0,0,0,0,0 272357,2020-01-09 16:52:58,22.86,50.9,93,618,492,733,686,600,121,0,0,0,0,0 272358,2020-01-09 16:53:17,22.68,50.85,94,619,494,733,686,600,119,0,0,0,0,0 272359,2020-01-09 16:53:38,22.75,50.97,92,619,491,734,685,599,121,0,0,0,0,0 272360,2020-01-09 16:53:58,22.86,50.79,94,620,492,733,684,601,120,0,0,0,0,0 272361,2020-01-09 16:54:18,22.93,50.72,93,618,492,734,685,597,122,0,0,0,0,0 272362,2020-01-09 16:54:38,23.08,50.59,92,619,492,733,684,600,120,0,0,0,0,0 272363,2020-01-09 16:54:57,22.94,50.59,93,617,493,733,685,599,121,1,0,0,0,0 272364,2020-01-09 16:55:18,23.08,50.77,92,619,492,732,685,600,119,0,0,0,0,0 272365,2020-01-09 16:55:38,22.96,50.77,93,619,491,733,685,598,121,0,0,0,0,0 272366,2020-01-09 16:55:58,22.98,50.56,93,617,491,732,683,598,120,0,0,0,0,0 272367,2020-01-09 16:56:17,23.04,50.65,92,617,492,732,685,598,119,0,0,0,0,0 272368,2020-01-09 16:56:38,22.89,50.78,93,617,492,733,684,599,120,0,0,0,0,0 272369,2020-01-09 16:56:58,23.0,50.79,93,619,490,731,684,598,118,0,0,0,0,0 272370,2020-01-09 16:57:18,22.99,50.63,93,618,493,731,684,597,121,0,0,0,0,0 272371,2020-01-09 16:57:37,23.05,50.66,92,619,490,732,684,598,119,0,0,0,0,0 272372,2020-01-09 16:57:57,23.1,50.66,92,619,493,732,685,597,119,0,0,0,0,0 272373,2020-01-09 16:58:18,22.96,50.39,93,620,492,732,685,598,119,0,0,0,0,0 272374,2020-01-09 16:58:38,23.32,50.69,92,619,491,733,684,597,119,0,0,0,0,0 272375,2020-01-09 16:58:58,23.03,50.32,93,618,492,731,684,599,120,0,0,0,0,0 272376,2020-01-09 16:59:18,23.0,50.54,94,617,491,732,682,598,121,0,0,0,0,0 272377,2020-01-09 16:59:37,23.07,50.41,94,619,493,731,687,597,119,0,0,0,0,0 272378,2020-01-09 16:59:58,23.17,50.42,95,618,491,732,685,597,118,0,0,0,0,0 272379,2020-01-09 17:00:18,23.11,50.44,95,618,492,731,684,595,120,0,0,0,0,0 272380,2020-01-09 17:00:38,23.15,50.33,95,617,491,732,683,597,121,0,0,0,0,0 272381,2020-01-09 17:00:57,23.12,50.29,93,618,491,732,683,597,120,0,0,0,0,0 272382,2020-01-09 17:01:18,23.14,50.66,93,618,491,731,683,599,118,0,0,0,0,0 272383,2020-01-09 17:01:38,23.28,50.64,93,618,492,731,684,598,121,0,0,0,0,0 272384,2020-01-09 17:01:58,23.09,50.33,94,618,491,731,684,598,121,0,0,0,0,0 272385,2020-01-09 17:02:17,23.16,50.21,94,616,491,732,685,597,118,0,0,0,0,0 272386,2020-01-09 17:02:38,23.03,50.04,94,618,490,731,683,599,119,0,0,0,0,0 272387,2020-01-09 17:02:58,23.23,50.14,93,618,491,731,684,599,119,0,0,0,0,0 272388,2020-01-09 17:03:18,23.51,50.38,93,617,491,730,682,596,120,0,0,0,0,0 272389,2020-01-09 17:03:38,23.36,50.05,92,618,494,731,683,597,120,0,0,0,0,0 272390,2020-01-09 17:03:57,23.27,49.99,95,618,492,731,684,596,120,0,0,0,0,0 272391,2020-01-09 17:04:18,23.18,50.11,94,618,492,729,683,596,120,0,0,0,0,0 272392,2020-01-09 17:04:38,23.18,50.29,92,618,490,730,685,596,120,0,0,0,0,0 272393,2020-01-09 17:04:57,23.11,50.15,94,619,489,731,684,597,118,0,0,0,0,0 272394,2020-01-09 17:05:17,23.32,50.25,94,618,490,731,683,595,119,0,0,0,0,0 272395,2020-01-09 17:05:37,23.21,50.11,94,618,493,731,683,595,120,0,0,0,0,0 272396,2020-01-09 17:05:58,23.32,50.04,93,619,488,730,682,597,119,0,0,0,0,0 272397,2020-01-09 17:06:18,23.45,50.14,94,618,489,730,683,596,118,0,0,0,0,0 272398,2020-01-09 17:06:38,23.28,50.05,93,617,488,731,682,595,120,0,0,0,0,0 272399,2020-01-09 17:06:58,23.29,50.0,92,618,489,731,682,598,120,0,0,0,0,0 272400,2020-01-09 17:07:18,23.42,50.15,93,618,488,731,682,596,120,0,0,0,0,0 272401,2020-01-09 17:07:37,23.39,50.13,93,616,492,730,683,597,120,0,0,0,0,0 272402,2020-01-09 17:07:58,23.41,50.03,93,617,489,730,683,594,118,0,0,0,0,0 272403,2020-01-09 17:08:17,23.39,50.1,93,617,490,730,684,596,118,0,0,0,0,0 272404,2020-01-09 17:08:37,23.37,49.98,93,617,488,730,682,596,120,0,0,0,0,0 272405,2020-01-09 17:08:58,23.3,49.88,93,618,490,728,684,596,120,0,0,0,0,0 272406,2020-01-09 17:09:18,23.5,50.02,93,616,492,729,683,597,121,0,0,0,0,0 272407,2020-01-09 17:09:38,23.56,49.91,93,618,489,731,683,597,119,0,0,0,0,0 272408,2020-01-09 17:09:58,23.34,49.98,92,616,490,730,682,596,119,0,0,0,0,0 272409,2020-01-09 17:10:18,23.43,50.07,93,618,489,729,681,595,119,0,0,0,0,0 272410,2020-01-09 17:10:38,23.4,49.93,93,617,490,729,682,595,120,0,0,0,0,0 272411,2020-01-09 17:10:58,23.39,49.65,93,618,491,730,683,595,119,0,0,0,0,0 272412,2020-01-09 17:11:18,23.55,49.62,93,617,490,728,683,596,117,0,0,0,0,0 272413,2020-01-09 17:11:38,23.59,49.67,94,617,489,729,682,597,117,0,0,0,0,0 272414,2020-01-09 17:11:58,23.53,49.8,93,616,491,730,683,596,120,0,0,0,0,0 272415,2020-01-09 17:12:18,23.5,49.66,93,619,489,730,682,597,120,0,0,0,0,0 272416,2020-01-09 17:12:38,23.47,49.85,94,619,491,729,682,595,119,0,0,0,0,0 272417,2020-01-09 17:12:58,23.38,50.0,93,619,488,728,683,596,118,0,0,0,0,0 272418,2020-01-09 17:13:18,23.38,49.76,93,617,491,729,683,595,120,0,0,0,0,0 272419,2020-01-09 17:13:38,23.46,50.03,93,618,489,730,682,596,119,0,0,0,0,0 272420,2020-01-09 17:13:58,23.38,49.99,93,618,489,730,681,596,119,0,0,0,0,0 272421,2020-01-09 17:14:18,23.33,49.83,94,616,490,728,682,595,118,1,0,0,0,0 272422,2020-01-09 17:14:38,23.28,49.91,94,619,491,729,682,596,119,0,0,0,0,0 272423,2020-01-09 17:14:58,23.29,49.93,94,618,491,731,682,595,120,0,0,0,0,0 272424,2020-01-09 17:15:18,23.48,49.8,94,616,491,729,682,594,118,0,0,0,0,0 272425,2020-01-09 17:15:38,23.4,49.84,94,616,488,729,682,594,117,0,0,0,0,0 272426,2020-01-09 17:15:58,23.25,49.92,94,618,487,729,682,596,119,0,0,0,0,0 272427,2020-01-09 17:16:17,23.46,49.98,94,617,490,730,683,596,119,0,0,0,0,0 272428,2020-01-09 17:16:38,23.53,50.1,95,616,488,729,682,595,119,0,0,0,0,0 272429,2020-01-09 17:16:58,23.41,50.05,95,617,490,729,681,594,119,0,0,0,0,0 272430,2020-01-09 17:17:18,23.28,49.97,93,616,489,728,681,594,118,0,0,0,0,0 272431,2020-01-09 17:17:37,23.48,50.07,94,617,488,728,683,597,117,0,0,0,0,0 272432,2020-01-09 17:17:58,23.43,49.92,93,618,490,728,682,596,117,0,0,0,0,0 272433,2020-01-09 17:18:18,23.53,49.94,94,616,488,729,681,594,118,0,0,0,0,0 272434,2020-01-09 17:18:38,23.51,49.69,92,616,489,730,681,595,120,0,0,0,0,0 272435,2020-01-09 17:18:58,23.66,50.0,93,616,488,729,681,594,119,0,0,0,0,0 272436,2020-01-09 17:19:18,23.63,49.69,94,618,489,728,681,594,118,0,0,0,0,0 272437,2020-01-09 17:19:38,23.66,49.6,94,617,490,730,683,595,117,0,0,0,0,0 272438,2020-01-09 17:19:57,23.66,49.45,94,617,490,729,682,595,117,0,0,0,0,0 272439,2020-01-09 17:20:18,23.6,49.35,94,617,490,729,681,595,118,0,0,0,0,0 272440,2020-01-09 17:20:38,23.67,49.6,95,617,490,729,682,595,118,0,0,0,0,0 272441,2020-01-09 17:20:58,23.58,49.61,96,617,490,728,681,596,117,0,0,0,0,0 272442,2020-01-09 17:21:17,23.53,49.64,93,616,487,728,682,594,118,0,0,0,0,0 272443,2020-01-09 17:21:38,23.71,49.69,94,616,489,728,682,594,119,0,0,0,0,0 272444,2020-01-09 17:21:57,23.64,49.65,94,616,490,728,680,596,117,0,0,0,0,0 272445,2020-01-09 17:22:17,23.57,49.67,94,618,491,728,682,594,117,0,0,0,0,0 272446,2020-01-09 17:22:38,23.54,49.5,94,617,489,728,681,594,118,0,0,0,0,0 272447,2020-01-09 17:22:58,23.68,49.47,94,616,488,728,681,595,118,0,0,0,0,0 272448,2020-01-09 17:23:18,23.68,49.58,94,617,491,728,683,594,117,0,0,0,0,0 272449,2020-01-09 17:23:37,23.68,50.02,95,617,491,728,681,594,118,0,0,0,0,0 272450,2020-01-09 17:23:57,23.6,50.06,94,616,489,728,682,594,118,0,0,0,0,0 272451,2020-01-09 17:24:18,23.69,49.61,95,617,490,729,681,593,119,0,0,0,0,0 272452,2020-01-09 17:24:38,23.58,49.37,94,617,489,728,682,593,117,0,0,0,0,0 272453,2020-01-09 17:24:58,23.73,49.29,95,617,489,728,681,595,119,0,0,0,0,0 272454,2020-01-09 17:25:18,23.84,49.5,94,617,490,728,681,595,118,0,0,0,0,0 272455,2020-01-09 17:25:38,23.85,49.31,93,616,490,729,681,592,118,0,0,0,0,0 272456,2020-01-09 17:25:58,23.85,49.19,93,616,490,727,682,594,118,0,0,0,0,0 272457,2020-01-09 17:26:18,23.87,49.2,93,616,490,729,681,594,118,0,0,0,0,0 272458,2020-01-09 17:26:38,23.81,49.31,94,617,490,729,680,594,117,0,0,0,0,0 272459,2020-01-09 17:26:58,23.83,49.36,95,616,490,728,680,594,118,0,0,0,0,0 272460,2020-01-09 17:27:18,23.82,49.42,95,616,489,727,680,593,117,0,0,0,0,0 272461,2020-01-09 17:27:38,23.67,49.56,94,615,486,728,680,594,117,0,0,0,0,0 272462,2020-01-09 17:27:58,23.59,49.49,96,615,489,727,680,594,117,0,0,0,0,0 272463,2020-01-09 17:28:17,23.59,49.46,93,616,488,727,681,591,116,0,0,0,0,0 272464,2020-01-09 17:28:38,23.85,49.47,94,618,490,727,681,593,116,0,0,0,0,0 272465,2020-01-09 17:28:57,23.85,49.73,95,616,488,728,680,593,118,0,0,0,0,0 272466,2020-01-09 17:29:18,23.6,49.64,96,618,489,727,681,594,118,0,0,0,0,0 272467,2020-01-09 17:29:38,23.7,49.65,95,616,489,727,681,592,119,0,0,0,0,0 272468,2020-01-09 17:29:58,23.77,49.51,94,616,490,728,680,595,117,0,0,0,0,0 272469,2020-01-09 17:30:18,23.62,49.42,95,615,488,728,680,595,117,0,0,0,0,0 272470,2020-01-09 17:30:38,23.67,49.62,94,617,488,727,681,593,117,0,0,0,0,0 272471,2020-01-09 17:30:58,23.57,49.71,95,616,489,727,681,593,116,1,0,0,0,0 272472,2020-01-09 17:31:18,23.6,49.59,94,617,487,728,682,594,118,0,0,0,0,1 272473,2020-01-09 17:31:37,23.75,49.73,96,617,486,728,681,593,116,0,0,0,0,0 272474,2020-01-09 17:31:57,23.86,49.68,95,618,489,726,682,593,117,0,0,0,0,0 272475,2020-01-09 17:32:18,23.67,49.56,93,616,490,727,681,591,118,0,0,0,0,0 272476,2020-01-09 17:32:38,23.76,49.36,95,618,489,726,681,591,116,0,0,0,0,0 272477,2020-01-09 17:32:58,23.91,49.67,95,617,489,728,680,593,118,0,0,0,0,0 272478,2020-01-09 17:33:18,23.76,49.45,96,618,488,728,680,593,117,0,0,0,0,0 272479,2020-01-09 17:33:38,23.87,49.46,95,616,489,728,680,593,117,0,0,0,0,0 272480,2020-01-09 17:33:58,23.75,49.33,96,617,488,727,680,591,118,0,0,0,0,0 272481,2020-01-09 17:34:18,23.75,49.27,95,615,487,727,680,592,117,0,0,0,0,0 272482,2020-01-09 17:34:38,23.83,49.27,93,615,488,727,681,591,118,0,0,0,0,1 272483,2020-01-09 17:34:58,23.91,49.29,94,617,488,726,680,591,116,0,0,0,0,0 272484,2020-01-09 17:35:18,23.97,49.51,95,617,488,726,680,592,116,0,0,0,0,0 272485,2020-01-09 17:35:38,23.78,49.27,96,617,489,727,681,592,118,0,0,0,0,0 272486,2020-01-09 17:35:58,23.79,49.34,96,616,488,726,681,592,118,0,0,0,0,0 272487,2020-01-09 17:36:18,23.89,49.34,94,616,487,726,681,592,116,0,0,0,0,0 272488,2020-01-09 17:36:38,23.81,49.23,95,615,487,725,680,593,118,0,0,0,0,0 272489,2020-01-09 17:36:57,23.75,49.47,95,616,489,727,680,593,116,0,0,0,0,0 272490,2020-01-09 17:37:18,23.74,49.49,95,617,489,726,680,593,116,0,0,0,0,0 272491,2020-01-09 17:37:38,23.72,49.72,93,614,489,727,680,591,117,0,0,0,0,0 272492,2020-01-09 17:37:58,23.72,49.69,96,617,489,726,680,593,117,0,0,0,0,0 272493,2020-01-09 17:38:18,23.74,49.51,96,615,487,727,681,592,117,0,0,0,0,0 272494,2020-01-09 17:38:38,23.81,49.61,96,617,490,726,680,593,118,0,0,0,0,0 272495,2020-01-09 17:38:58,23.63,49.69,96,615,489,726,681,592,116,0,0,0,0,0 272496,2020-01-09 17:39:18,23.7,49.57,95,615,489,725,680,593,116,0,0,0,0,0 272497,2020-01-09 17:39:38,23.8,49.62,96,616,488,726,680,594,116,0,0,0,0,0 272498,2020-01-09 17:39:58,23.81,49.7,96,614,488,726,679,592,117,0,0,0,0,0 272499,2020-01-09 17:40:18,23.76,49.58,96,618,484,727,681,592,118,0,0,0,0,0 272500,2020-01-09 17:40:38,23.67,49.55,95,617,487,727,680,591,116,0,0,0,0,0 272501,2020-01-09 17:40:58,23.58,49.43,96,617,489,726,680,591,116,0,0,0,0,0 272502,2020-01-09 17:41:18,23.71,49.46,96,616,489,725,681,590,116,0,0,0,0,0 272503,2020-01-09 17:41:38,23.72,49.72,95,616,491,726,680,591,117,0,0,0,0,0 272504,2020-01-09 17:41:58,23.72,49.78,96,615,488,726,679,591,117,0,0,0,0,0 272505,2020-01-09 17:42:18,23.73,49.55,94,615,488,727,680,593,117,0,0,0,0,0 272506,2020-01-09 17:42:37,23.72,49.59,96,615,488,726,679,590,118,0,0,0,0,0 272507,2020-01-09 17:42:58,23.78,49.38,94,615,488,726,679,592,116,0,1,0,0,0 272508,2020-01-09 17:43:18,23.89,49.65,95,617,486,726,679,592,116,0,0,1,0,0 272509,2020-01-09 17:43:38,23.74,49.39,96,617,488,726,681,592,117,0,0,0,0,0 272510,2020-01-09 17:43:58,23.95,49.38,96,616,488,726,679,591,114,0,0,0,0,0 272511,2020-01-09 17:44:18,23.87,49.15,96,614,489,727,680,591,116,0,0,0,0,0 272512,2020-01-09 17:44:38,24.06,49.3,97,616,489,726,681,592,117,0,0,0,0,0 272513,2020-01-09 17:44:58,23.94,49.18,95,614,489,726,680,593,117,0,0,0,0,0 272514,2020-01-09 17:45:18,23.8,49.03,96,615,489,726,679,592,118,0,0,0,0,0 272515,2020-01-09 17:45:38,23.98,49.08,97,615,489,726,681,593,118,0,0,0,0,0 272516,2020-01-09 17:45:58,23.94,49.12,97,616,491,726,678,591,117,0,0,0,0,0 272517,2020-01-09 17:46:18,23.91,48.93,97,616,488,726,681,592,116,0,0,0,0,0 272518,2020-01-09 17:46:38,24.05,48.98,95,615,489,725,680,592,117,0,0,0,0,0 272519,2020-01-09 17:46:58,24.01,48.92,95,615,488,727,680,589,117,0,0,0,0,0 272520,2020-01-09 17:47:18,24.08,49.0,95,614,487,726,680,590,117,0,0,0,0,0 272521,2020-01-09 17:47:38,24.01,48.92,96,616,488,726,680,591,116,0,0,0,0,0 272522,2020-01-09 17:47:58,24.12,49.05,95,616,486,726,679,591,115,0,0,0,0,0 272523,2020-01-09 17:48:18,24.07,49.08,96,615,487,726,680,591,116,0,0,0,0,0 272524,2020-01-09 17:48:37,24.1,48.82,96,616,487,726,680,593,117,0,0,0,0,0 272525,2020-01-09 17:48:58,24.08,49.01,95,616,488,727,679,591,116,0,0,0,0,0 272526,2020-01-09 17:49:18,24.09,49.2,96,614,487,726,679,591,116,0,0,0,0,0 272527,2020-01-09 17:49:38,24.02,49.13,96,616,488,727,679,591,115,0,0,0,0,0 272528,2020-01-09 17:49:58,23.84,49.22,96,615,487,726,679,593,115,0,0,0,0,0 272529,2020-01-09 17:50:18,23.92,49.27,97,614,488,726,680,590,115,0,0,0,0,0 272530,2020-01-09 17:50:38,24.04,49.15,97,616,487,725,679,591,116,0,0,0,0,0 272531,2020-01-09 17:50:58,23.87,49.09,98,616,487,727,680,591,116,0,0,0,0,0 272532,2020-01-09 17:51:18,23.9,49.11,96,616,490,727,680,590,116,0,0,0,0,0 272533,2020-01-09 17:51:37,23.99,49.13,96,615,489,726,680,590,115,0,0,0,0,0 272534,2020-01-09 17:51:58,23.93,48.98,96,615,490,726,679,591,116,0,0,0,0,0 272535,2020-01-09 17:52:18,24.08,48.54,96,616,486,725,679,592,116,0,0,0,0,0 272536,2020-01-09 17:52:38,24.05,48.87,99,617,488,725,680,591,117,0,0,0,0,0 272537,2020-01-09 17:52:58,24.19,48.94,96,614,488,726,679,590,116,0,0,0,0,0 272538,2020-01-09 17:53:18,24.21,48.84,95,614,488,726,680,591,116,0,0,0,0,0 272539,2020-01-09 17:53:38,24.09,48.99,96,614,488,726,680,590,115,0,0,0,0,0 272540,2020-01-09 17:53:58,24.14,48.67,97,615,488,725,680,593,116,0,0,0,0,0 272541,2020-01-09 17:54:18,24.22,48.61,97,616,488,726,679,592,116,0,0,0,0,0 272542,2020-01-09 17:54:38,24.07,48.9,98,615,488,726,679,592,116,0,0,0,0,0 272543,2020-01-09 17:54:58,23.89,49.12,96,616,487,726,678,593,116,0,0,0,0,0 272544,2020-01-09 17:55:18,24.07,49.06,96,614,489,725,680,592,116,0,0,0,0,0 272545,2020-01-09 17:55:38,24.05,48.86,97,615,488,725,679,591,115,0,0,0,0,0 272546,2020-01-09 17:55:57,24.13,48.84,97,615,488,725,679,591,115,0,0,0,0,0 272547,2020-01-09 17:56:18,24.07,49.06,97,617,489,725,678,590,116,0,0,0,0,0 272548,2020-01-09 17:56:38,24.08,49.12,96,616,487,725,680,591,116,0,0,0,0,0 272549,2020-01-09 17:56:58,24.16,48.93,96,614,487,724,679,591,116,0,0,0,0,0 272550,2020-01-09 17:57:18,24.16,48.93,97,616,489,725,679,591,116,0,0,0,0,0 272551,2020-01-09 17:57:37,24.22,48.78,98,614,488,725,680,590,116,0,0,0,0,0 272552,2020-01-09 17:57:58,24.16,48.94,97,613,486,724,680,590,116,0,0,0,0,0 272553,2020-01-09 17:58:18,24.21,48.82,96,614,486,725,679,591,116,0,0,0,0,0 272554,2020-01-09 17:58:37,24.18,48.73,96,616,488,725,678,590,115,0,0,0,0,0 272555,2020-01-09 17:58:58,24.17,48.84,96,615,486,724,678,589,115,0,0,0,0,0 272556,2020-01-09 17:59:18,24.28,49.05,98,614,487,724,678,589,115,0,0,0,0,0 272557,2020-01-09 17:59:38,24.18,48.68,96,616,486,725,679,588,115,0,0,0,0,0 272558,2020-01-09 17:59:58,24.23,48.8,97,614,486,725,680,592,116,0,0,0,0,0 272559,2020-01-09 18:00:18,24.12,48.77,98,615,487,725,679,591,115,0,0,0,0,0 272560,2020-01-09 18:00:38,24.26,48.77,98,613,484,725,679,590,114,0,0,0,0,0 272561,2020-01-09 18:00:57,24.29,48.89,97,615,485,725,679,591,115,0,0,0,0,0 272562,2020-01-09 18:01:18,24.24,48.8,96,614,485,725,678,590,116,0,0,0,0,0 272563,2020-01-09 18:01:38,24.23,48.74,96,614,486,725,679,590,115,0,0,0,0,0 272564,2020-01-09 18:01:57,24.08,48.55,97,614,487,724,678,590,116,0,0,0,0,0 272565,2020-01-09 18:02:17,24.18,48.85,98,615,485,725,680,591,116,0,0,0,0,0 272566,2020-01-09 18:02:38,24.15,48.75,96,615,487,725,680,590,115,0,0,0,0,0 272567,2020-01-09 18:02:58,24.2,48.59,96,614,486,725,679,591,114,0,0,0,0,0 272568,2020-01-09 18:03:18,24.22,48.72,98,616,487,724,679,590,115,0,0,0,0,0 272569,2020-01-09 18:03:38,24.2,48.68,98,613,484,724,678,590,117,0,0,0,0,0 272570,2020-01-09 18:03:58,24.17,48.67,98,614,483,724,679,589,115,0,0,0,0,0 272571,2020-01-09 18:04:18,24.15,48.56,97,614,488,725,680,588,116,0,0,0,0,0 272572,2020-01-09 18:04:38,24.33,48.66,97,615,486,725,678,589,115,0,0,0,0,0 272573,2020-01-09 18:04:58,24.25,48.79,97,614,486,724,678,588,115,0,0,0,0,0 272574,2020-01-09 18:05:18,24.25,48.6,98,614,487,724,679,590,115,0,0,0,0,0 272575,2020-01-09 18:05:37,24.19,48.7,99,615,486,725,680,588,115,0,0,0,0,0 272576,2020-01-09 18:05:58,24.21,48.72,98,614,488,725,679,590,115,0,0,0,0,0 272577,2020-01-09 18:06:18,24.47,48.61,98,614,486,725,679,591,115,0,0,0,0,0 272578,2020-01-09 18:06:38,24.39,48.83,98,613,486,724,680,591,114,0,0,0,0,0 272579,2020-01-09 18:06:58,24.24,48.74,96,615,486,725,680,590,115,0,0,0,0,0 272580,2020-01-09 18:07:18,24.23,48.39,98,615,486,724,679,591,116,0,0,0,0,0 272581,2020-01-09 18:07:38,24.24,48.6,97,614,485,724,679,591,114,0,0,0,0,0 272582,2020-01-09 18:07:58,24.27,48.52,99,613,486,725,680,590,115,0,0,0,0,0 272583,2020-01-09 18:08:17,24.27,48.63,96,614,487,725,680,590,114,0,0,0,0,0 272584,2020-01-09 18:08:38,24.36,48.44,97,615,487,725,680,588,115,0,0,0,0,0 272585,2020-01-09 18:08:58,24.28,48.54,98,613,486,724,679,589,115,0,0,0,0,0 272586,2020-01-09 18:09:18,24.33,48.5,96,615,486,725,678,590,114,0,0,0,0,0 272587,2020-01-09 18:09:38,24.37,48.46,98,615,487,723,678,590,115,0,0,0,0,0 272588,2020-01-09 18:09:58,24.43,48.46,98,614,484,725,678,591,115,0,0,0,0,0 272589,2020-01-09 18:10:18,24.34,48.44,97,613,486,724,679,591,114,0,0,0,0,0 272590,2020-01-09 18:10:38,24.47,48.63,98,614,486,724,678,591,115,0,0,0,0,0 272591,2020-01-09 18:10:58,24.3,48.78,97,614,485,724,680,590,115,0,0,0,0,0 272592,2020-01-09 18:11:18,24.22,48.7,96,616,485,724,679,591,114,0,0,0,0,0 272593,2020-01-09 18:11:38,24.14,48.57,96,614,485,724,679,589,115,0,0,0,0,0 272594,2020-01-09 18:11:57,24.17,48.37,98,615,487,724,679,590,115,0,0,0,0,0 272595,2020-01-09 18:12:18,24.3,48.7,96,613,486,723,678,588,115,0,0,0,0,0 272596,2020-01-09 18:12:38,24.36,48.42,96,613,487,724,678,589,115,0,0,0,0,0 272597,2020-01-09 18:12:58,24.32,48.48,97,614,485,724,679,589,114,0,0,0,0,0 272598,2020-01-09 18:13:18,24.23,48.74,97,614,486,723,679,588,114,0,0,0,0,0 272599,2020-01-09 18:13:38,24.26,48.73,99,614,484,724,678,589,115,0,0,0,0,0 272600,2020-01-09 18:13:58,24.1,48.65,98,613,486,723,679,589,115,0,0,0,0,0 272601,2020-01-09 18:14:18,24.28,48.93,97,614,486,724,678,590,115,0,0,0,0,0 272602,2020-01-09 18:14:38,24.21,48.77,97,613,485,724,679,590,114,0,0,0,0,0 272603,2020-01-09 18:14:58,24.17,48.58,96,614,486,724,679,591,115,0,0,0,0,0 272604,2020-01-09 18:15:18,24.29,48.72,98,614,487,723,679,591,114,0,0,0,0,0 272605,2020-01-09 18:15:38,24.34,48.67,96,615,487,724,678,589,113,0,0,0,0,0 272606,2020-01-09 18:15:58,24.31,48.51,97,615,486,723,678,591,114,0,0,0,0,0 272607,2020-01-09 18:16:18,24.41,48.53,96,614,485,724,678,589,113,0,0,0,0,0 272608,2020-01-09 18:16:38,24.31,48.41,97,612,485,724,678,588,114,0,0,0,0,0 272609,2020-01-09 18:16:58,24.41,48.58,97,615,485,724,678,589,114,0,0,0,0,0 272610,2020-01-09 18:17:18,24.36,48.49,99,614,483,724,678,589,115,0,0,0,0,0 272611,2020-01-09 18:17:38,24.39,48.39,98,616,486,724,679,589,113,0,0,0,0,0 272612,2020-01-09 18:17:58,24.34,48.24,99,614,485,723,679,590,114,0,0,0,0,0 272613,2020-01-09 18:18:18,24.47,48.47,97,614,487,722,679,590,114,0,0,0,0,0 272614,2020-01-09 18:18:38,24.5,48.41,98,615,486,723,678,590,114,0,0,0,0,0 272615,2020-01-09 18:18:58,24.39,48.37,98,614,487,723,677,590,113,0,0,0,0,0 272616,2020-01-09 18:19:18,24.37,48.57,97,614,484,723,679,590,115,0,0,0,0,0 272617,2020-01-09 18:19:38,24.27,48.56,97,614,486,724,679,589,115,0,0,0,0,0 272618,2020-01-09 18:19:57,24.42,48.67,98,614,484,723,678,589,114,0,0,0,0,0 272619,2020-01-09 18:20:18,24.28,48.79,98,614,483,723,678,588,115,0,0,0,0,0 272620,2020-01-09 18:20:38,24.27,48.61,99,615,485,722,677,589,114,0,0,0,0,0 272621,2020-01-09 18:20:58,24.48,48.52,99,613,484,723,678,589,114,0,0,0,0,0 272622,2020-01-09 18:21:18,24.35,48.43,99,615,484,724,677,590,114,0,0,0,0,0 272623,2020-01-09 18:21:38,24.3,48.45,98,614,484,723,680,589,114,0,0,0,0,0 272624,2020-01-09 18:21:58,24.25,48.47,99,613,484,723,679,588,115,0,0,0,0,0 272625,2020-01-09 18:22:18,24.43,48.43,99,613,486,723,678,588,115,0,0,0,0,0 272626,2020-01-09 18:22:38,24.42,48.44,99,614,483,723,677,589,114,0,0,0,0,0 272627,2020-01-09 18:22:58,24.51,48.53,97,614,486,723,679,587,113,0,0,0,0,0 272628,2020-01-09 18:23:17,24.44,48.63,99,614,487,724,678,589,114,0,0,0,0,0 272629,2020-01-09 18:23:38,24.3,48.45,100,613,486,722,678,589,115,0,0,0,0,0 272630,2020-01-09 18:23:58,24.34,48.32,99,613,486,723,678,588,113,0,0,0,0,0 272631,2020-01-09 18:24:18,24.28,48.47,97,613,485,722,676,590,114,0,0,0,0,0 272632,2020-01-09 18:24:37,24.45,48.52,97,613,486,723,679,589,113,0,0,0,0,0 272633,2020-01-09 18:24:58,24.4,48.64,97,614,485,723,678,589,114,0,0,0,0,0 272634,2020-01-09 18:25:18,24.42,48.23,98,614,485,723,678,587,114,0,0,0,0,0 272635,2020-01-09 18:25:38,24.33,48.48,98,614,484,722,678,589,115,0,0,0,0,0 272636,2020-01-09 18:25:57,24.3,48.55,98,615,484,723,678,589,115,0,0,0,0,0 272637,2020-01-09 18:26:18,24.36,48.51,97,613,486,722,679,588,114,0,0,0,0,0 272638,2020-01-09 18:26:38,24.32,48.54,95,614,484,724,678,590,114,0,0,0,0,0 272639,2020-01-09 18:26:58,24.31,48.6,98,614,486,723,678,587,113,0,0,0,0,0 272640,2020-01-09 18:27:18,24.32,48.77,97,615,486,723,678,588,114,0,0,0,0,0 272641,2020-01-09 18:27:37,24.39,48.62,97,612,484,723,678,588,114,0,0,1,0,0 272642,2020-01-09 18:27:58,24.33,48.46,99,614,484,722,678,591,113,0,0,0,0,0 272643,2020-01-09 18:28:17,24.39,48.54,97,613,485,722,679,587,113,0,0,0,0,0 272644,2020-01-09 18:28:38,24.31,48.38,98,614,486,723,679,588,113,0,0,0,0,0 272645,2020-01-09 18:28:58,24.32,48.42,98,613,484,723,679,589,113,0,0,0,0,0 272646,2020-01-09 18:29:18,24.39,48.64,99,614,484,724,678,589,113,0,0,0,0,0 272647,2020-01-09 18:29:38,24.35,48.58,98,615,484,723,679,589,114,0,0,0,0,0 272648,2020-01-09 18:29:58,24.39,48.4,99,614,485,722,678,589,113,0,0,0,0,0 272649,2020-01-09 18:30:18,24.42,48.61,98,614,484,723,678,587,112,0,0,0,0,0 272650,2020-01-09 18:30:38,24.3,48.59,99,614,485,722,678,589,113,0,0,0,0,0 272651,2020-01-09 18:30:58,24.45,48.56,98,613,484,723,677,590,113,0,0,0,0,0 272652,2020-01-09 18:31:18,24.32,48.38,97,613,485,723,677,589,113,0,0,0,0,0 272653,2020-01-09 18:31:38,24.44,48.52,98,613,485,724,679,588,113,0,0,0,0,0 272654,2020-01-09 18:31:57,24.44,48.74,98,612,483,723,678,589,114,0,0,0,0,0 272655,2020-01-09 18:32:18,24.25,48.58,98,612,486,723,678,588,113,0,0,0,0,0 272656,2020-01-09 18:32:38,24.16,48.54,99,613,486,723,678,588,113,0,0,0,0,0 272657,2020-01-09 18:32:58,24.22,48.54,100,614,484,723,678,588,113,0,0,0,0,0 272658,2020-01-09 18:33:18,24.24,48.76,99,614,484,723,678,588,113,0,0,0,0,0 272659,2020-01-09 18:33:37,24.17,48.46,99,613,482,723,678,588,113,0,0,0,0,0 272660,2020-01-09 18:33:58,24.48,48.48,98,615,486,723,679,588,114,0,0,0,0,0 272661,2020-01-09 18:34:18,24.33,48.37,99,614,484,723,678,588,114,0,0,0,0,0 272662,2020-01-09 18:34:38,24.34,48.48,98,615,486,723,676,589,113,0,0,0,0,0 272663,2020-01-09 18:34:57,24.28,48.44,97,614,484,722,678,587,115,0,0,0,0,0 272664,2020-01-09 18:35:18,24.31,48.62,98,613,484,722,677,586,114,0,0,0,0,0 272665,2020-01-09 18:35:38,24.32,48.5,99,613,484,722,678,587,114,0,0,0,0,0 272666,2020-01-09 18:35:58,24.4,48.73,98,614,484,722,677,589,115,0,0,0,0,0 272667,2020-01-09 18:36:18,24.27,48.76,98,614,484,721,678,587,112,0,0,0,0,0 272668,2020-01-09 18:36:38,24.36,48.63,99,614,485,722,678,585,114,0,0,0,0,0 272669,2020-01-09 18:36:58,24.23,48.77,98,612,482,722,677,589,114,0,0,0,0,0 272670,2020-01-09 18:37:18,24.25,48.86,99,612,484,723,678,588,113,0,0,0,0,0 272671,2020-01-09 18:37:37,24.2,48.95,98,614,485,723,677,587,113,0,0,0,0,0 272672,2020-01-09 18:37:58,24.35,48.76,99,612,485,722,677,587,113,0,0,0,0,0 272673,2020-01-09 18:38:18,24.36,48.69,98,614,485,722,679,589,113,0,0,0,0,0 272674,2020-01-09 18:38:38,24.22,48.71,100,613,484,723,678,588,112,0,0,0,0,0 272675,2020-01-09 18:38:58,24.25,48.73,99,613,484,722,678,587,112,0,0,0,0,0 272676,2020-01-09 18:39:18,24.24,48.81,100,614,485,722,677,588,113,0,0,0,0,0 272677,2020-01-09 18:39:37,24.21,48.79,99,612,483,722,678,587,112,0,0,0,1,0 272678,2020-01-09 18:39:57,24.11,48.84,99,612,482,721,677,587,111,0,0,0,1,0 272679,2020-01-09 18:40:18,24.29,49.13,98,613,482,721,677,587,113,0,0,0,0,0 272680,2020-01-09 18:40:38,24.21,48.84,99,614,482,721,677,587,113,0,0,0,0,0 272681,2020-01-09 18:40:58,24.24,48.67,98,613,485,722,679,588,113,0,0,0,0,0 272682,2020-01-09 18:41:17,24.32,48.6,99,613,487,722,677,586,111,0,0,0,0,0 272683,2020-01-09 18:41:38,24.22,48.67,99,614,484,721,677,587,114,0,0,0,0,0 272684,2020-01-09 18:41:58,24.36,48.89,98,614,483,722,676,587,114,0,0,0,0,0 272685,2020-01-09 18:42:18,24.33,48.84,97,613,483,722,676,587,114,0,0,0,0,0 272686,2020-01-09 18:42:38,24.32,48.78,100,613,482,722,678,588,113,0,0,0,0,0 272687,2020-01-09 18:42:57,24.49,48.58,100,611,481,722,678,588,113,0,0,0,0,0 272688,2020-01-09 18:43:18,24.42,48.66,100,614,484,721,677,588,112,0,0,0,0,0 272689,2020-01-09 18:43:38,24.42,48.57,102,614,483,722,677,588,112,0,0,0,0,0 272690,2020-01-09 18:43:58,24.27,48.65,100,613,485,722,678,587,113,0,0,0,0,0 272691,2020-01-09 18:44:18,24.35,48.61,99,615,484,723,677,588,113,0,0,0,0,0 272692,2020-01-09 18:44:37,24.37,48.56,100,612,481,722,678,587,113,0,0,0,0,0 272693,2020-01-09 18:44:58,24.32,48.66,99,613,482,721,677,587,113,0,0,0,0,0 272694,2020-01-09 18:45:18,24.33,48.68,100,613,485,721,678,587,112,0,0,0,0,0 272695,2020-01-09 18:45:38,24.4,48.87,99,613,484,722,678,587,113,0,0,0,0,0 272696,2020-01-09 18:45:58,24.22,48.66,99,613,483,721,678,587,112,0,0,0,0,0 272697,2020-01-09 18:46:17,24.37,48.92,100,614,483,722,677,586,112,0,0,0,0,0 272698,2020-01-09 18:46:38,24.34,48.77,98,613,483,721,677,587,112,0,0,0,0,0 272699,2020-01-09 18:46:58,24.35,48.62,99,613,485,722,678,588,112,0,0,0,0,0 272700,2020-01-09 18:47:17,24.45,48.4,99,613,484,722,677,588,113,0,0,0,0,0 272701,2020-01-09 18:47:38,24.45,48.58,99,613,483,721,677,588,113,0,0,0,0,0 272702,2020-01-09 18:47:58,24.26,48.39,99,613,484,722,678,587,113,0,0,0,0,0 272703,2020-01-09 18:48:18,24.36,48.34,98,614,485,721,677,588,114,0,0,0,0,0 272704,2020-01-09 18:48:38,24.46,48.46,99,613,485,722,678,587,113,0,0,0,0,0 272705,2020-01-09 18:48:58,24.54,48.47,99,614,483,722,678,586,112,0,0,0,0,0 272706,2020-01-09 18:49:17,24.43,48.58,98,613,483,721,678,587,113,0,0,0,0,0 272707,2020-01-09 18:49:38,24.47,48.63,98,614,484,722,678,586,113,0,0,0,0,0 272708,2020-01-09 18:49:57,24.54,48.39,98,615,484,722,677,589,112,0,0,0,0,0 272709,2020-01-09 18:50:18,24.37,48.39,98,613,485,722,678,586,114,0,0,0,0,0 272710,2020-01-09 18:50:38,24.4,48.51,98,613,483,723,679,588,113,0,0,0,0,0 272711,2020-01-09 18:50:58,24.51,48.71,100,613,484,722,678,587,112,0,0,0,0,0 272712,2020-01-09 18:51:18,24.33,48.7,99,612,484,721,677,588,112,0,0,0,0,0 272713,2020-01-09 18:51:38,24.36,48.6,99,613,484,721,678,587,113,0,0,0,0,0 272714,2020-01-09 18:51:58,24.52,48.44,99,611,484,720,678,587,112,0,0,0,0,0 272715,2020-01-09 18:52:17,24.49,48.49,99,614,484,722,677,588,113,0,0,0,0,0 272716,2020-01-09 18:52:37,24.36,48.59,100,613,484,722,677,588,113,0,0,0,0,0 272717,2020-01-09 18:52:58,24.46,48.63,101,613,483,722,677,587,112,0,0,0,0,0 272718,2020-01-09 18:53:18,24.44,48.31,100,612,481,721,676,589,112,0,0,0,0,0 272719,2020-01-09 18:53:38,24.43,48.54,98,614,485,722,677,587,113,0,0,0,0,0 272720,2020-01-09 18:53:57,24.47,48.61,98,613,483,721,677,586,112,0,0,0,0,0 272721,2020-01-09 18:54:17,24.52,48.78,98,612,484,722,677,587,114,0,0,0,0,0 272722,2020-01-09 18:54:38,24.34,48.95,99,613,485,721,676,586,113,0,0,0,0,0 272723,2020-01-09 18:54:58,24.25,48.67,98,615,481,722,678,587,114,0,0,0,0,0 272724,2020-01-09 18:55:18,24.32,48.72,98,613,484,723,677,585,113,0,0,0,0,0 272725,2020-01-09 18:55:38,24.33,48.9,99,613,482,721,676,587,113,0,0,0,0,0 272726,2020-01-09 18:55:58,24.33,48.66,98,613,481,720,677,585,112,0,0,0,0,0 272727,2020-01-09 18:56:17,24.51,48.77,100,613,482,722,678,586,111,0,0,0,0,0 272728,2020-01-09 18:56:38,24.39,48.57,99,613,482,721,677,585,113,0,0,0,0,0 272729,2020-01-09 18:56:57,24.46,48.36,99,614,483,721,675,586,112,0,0,0,0,0 272730,2020-01-09 18:57:18,24.64,48.39,98,614,484,721,676,585,113,0,0,0,0,0 272731,2020-01-09 18:57:38,24.46,48.59,99,612,483,721,676,586,112,0,0,0,0,0 272732,2020-01-09 18:57:58,24.43,48.69,100,613,485,720,676,585,113,0,0,0,0,0 272733,2020-01-09 18:58:18,24.26,48.41,98,612,483,721,676,586,113,0,0,0,0,0 272734,2020-01-09 18:58:38,24.46,48.6,100,611,484,721,677,585,112,0,0,0,0,0 272735,2020-01-09 18:58:58,24.52,48.43,101,613,483,721,677,586,113,0,0,0,0,0 272736,2020-01-09 18:59:18,24.42,48.36,100,612,483,722,677,585,111,0,0,0,0,0 272737,2020-01-09 18:59:38,24.49,48.45,100,613,481,721,677,585,113,0,0,0,0,0 272738,2020-01-09 18:59:58,24.49,48.44,99,613,484,721,677,586,112,0,0,0,0,0 272739,2020-01-09 19:00:18,24.42,48.43,99,614,483,720,676,586,112,0,0,0,0,0 272740,2020-01-09 19:00:38,24.5,48.44,100,613,482,720,676,586,113,0,0,0,0,0 272741,2020-01-09 19:00:58,24.46,48.54,99,614,483,721,677,586,113,0,0,0,0,0 272742,2020-01-09 19:01:18,24.42,48.43,99,613,483,721,677,585,111,0,0,0,0,0 272743,2020-01-09 19:01:38,24.47,48.59,100,612,484,721,678,586,112,0,0,0,0,0 272744,2020-01-09 19:01:58,24.38,48.41,100,613,485,720,677,587,112,0,0,0,0,0 272745,2020-01-09 19:02:18,24.51,48.45,98,613,483,721,676,587,112,0,0,0,0,0 272746,2020-01-09 19:02:38,24.48,48.27,101,613,484,721,676,586,113,0,0,0,0,0 272747,2020-01-09 19:02:58,24.54,48.26,101,611,482,720,677,587,112,0,0,0,0,0 272748,2020-01-09 19:03:18,24.6,48.41,101,613,483,722,677,585,112,0,0,0,0,0 272749,2020-01-09 19:03:37,24.49,48.18,100,613,481,721,677,586,113,0,0,0,0,0 272750,2020-01-09 19:03:58,24.56,48.4,101,613,481,720,676,586,112,0,0,0,0,0 272751,2020-01-09 19:04:18,24.45,48.36,99,614,482,720,676,585,111,0,0,0,0,0 272752,2020-01-09 19:04:38,24.41,48.4,99,613,481,721,676,584,112,0,0,0,0,0 272753,2020-01-09 19:04:57,24.42,48.44,98,612,480,720,678,585,112,0,0,0,0,0 272754,2020-01-09 19:05:18,24.66,48.44,99,612,481,721,676,586,112,0,0,0,0,0 272755,2020-01-09 19:05:38,24.55,48.46,100,612,484,720,677,587,112,0,0,0,0,0 272756,2020-01-09 19:05:58,24.59,48.26,99,613,485,720,676,585,112,0,0,0,0,0 272757,2020-01-09 19:06:17,24.4,48.35,99,614,483,720,676,586,112,0,0,0,0,0 272758,2020-01-09 19:06:37,24.46,48.58,101,612,483,720,676,586,112,0,0,0,0,0 272759,2020-01-09 19:06:58,24.47,48.71,99,613,483,720,676,585,112,0,0,0,0,0 272760,2020-01-09 19:07:18,24.39,48.59,100,613,483,720,676,585,113,0,0,1,0,0 272761,2020-01-09 19:07:38,24.48,48.47,100,613,479,720,677,586,113,0,0,1,0,0 272762,2020-01-09 19:07:57,24.51,48.52,99,612,480,720,677,587,112,0,0,1,0,0 272763,2020-01-09 19:08:18,24.38,48.59,99,613,481,720,676,585,111,0,0,1,0,0 272764,2020-01-09 19:08:37,24.53,48.45,99,612,482,720,677,587,112,0,0,1,0,0 272765,2020-01-09 19:08:58,24.49,48.32,99,612,480,720,676,585,113,0,0,1,0,0 272766,2020-01-09 19:09:18,24.51,48.51,100,613,480,720,677,583,112,0,0,1,0,1 272767,2020-01-09 19:09:38,24.56,48.64,99,614,483,719,677,584,112,0,0,1,0,0 272768,2020-01-09 19:09:58,24.29,48.5,99,612,481,721,676,585,112,0,0,0,1,0 272769,2020-01-09 19:10:18,24.27,48.56,101,612,484,719,676,583,112,0,0,0,1,0 272770,2020-01-09 19:10:38,24.3,48.86,101,612,482,720,674,584,111,0,0,0,1,0 272771,2020-01-09 19:10:58,24.48,48.94,101,611,483,720,676,584,111,0,0,0,0,0 272772,2020-01-09 19:11:18,24.52,48.78,102,611,481,720,676,585,111,0,0,0,0,0 272773,2020-01-09 19:11:38,24.49,48.56,100,614,482,721,676,585,111,0,0,0,0,0 272774,2020-01-09 19:11:58,24.57,48.68,100,613,482,721,676,585,112,0,0,0,0,0 272775,2020-01-09 19:12:18,24.28,48.58,100,612,482,720,677,586,112,0,0,0,0,0 272776,2020-01-09 19:12:38,24.37,48.71,98,613,481,718,676,586,113,0,0,0,0,0 272777,2020-01-09 19:12:57,24.5,48.8,100,613,480,719,676,584,112,0,0,0,0,0 272778,2020-01-09 19:13:18,24.33,48.8,100,612,480,721,675,585,112,0,0,0,0,0 272779,2020-01-09 19:13:38,24.3,48.78,101,611,481,720,676,583,112,0,0,0,0,0 272780,2020-01-09 19:13:58,24.38,48.87,101,613,480,719,676,584,111,0,0,0,0,0 272781,2020-01-09 19:14:18,24.47,48.83,100,610,481,720,674,584,112,0,0,0,0,0 272782,2020-01-09 19:14:38,24.21,48.74,101,611,479,720,674,583,113,0,0,0,1,0 272783,2020-01-09 19:14:58,24.23,48.78,101,612,475,718,674,581,115,0,0,0,0,0 272784,2020-01-09 19:15:18,24.35,48.79,103,612,477,718,673,582,115,0,0,0,0,0 272785,2020-01-09 19:15:38,24.49,48.62,103,612,472,718,673,581,114,0,0,0,0,0 272786,2020-01-09 19:15:57,24.56,48.51,102,610,470,718,673,581,115,0,0,0,0,0 272787,2020-01-09 19:16:18,24.45,48.62,100,612,471,718,673,580,115,0,0,0,0,0 272788,2020-01-09 19:16:38,24.62,48.65,100,614,471,717,673,582,114,0,0,0,0,1 272789,2020-01-09 19:16:58,24.58,48.49,101,612,471,717,672,581,115,0,0,0,1,0 272790,2020-01-09 19:17:18,24.6,48.58,101,610,472,717,672,579,117,0,0,0,1,0 272791,2020-01-09 19:17:38,24.6,48.93,102,611,468,716,671,578,115,0,0,0,0,0 272792,2020-01-09 19:17:57,24.53,48.63,102,610,465,717,672,579,116,0,0,0,0,0 272793,2020-01-09 19:18:18,24.51,48.61,103,612,468,717,673,580,115,0,0,0,0,0 272794,2020-01-09 19:18:38,24.54,48.46,103,611,469,716,673,578,115,0,0,0,0,0 272795,2020-01-09 19:18:58,24.69,48.67,104,611,468,717,673,579,114,0,0,0,1,0 272796,2020-01-09 19:19:18,24.65,48.61,104,611,470,715,671,577,114,0,0,0,0,0 272797,2020-01-09 19:19:37,24.59,48.52,105,610,469,715,672,578,114,0,0,0,0,0 272798,2020-01-09 19:19:58,24.7,48.19,104,611,465,717,672,580,114,0,0,0,0,0 272799,2020-01-09 19:20:18,24.86,48.03,102,612,467,715,671,578,115,0,0,0,0,0 272800,2020-01-09 19:20:38,24.67,47.94,102,611,468,716,672,579,114,0,0,0,0,0 272801,2020-01-09 19:20:58,24.78,48.11,101,612,466,716,671,581,114,0,0,0,0,0 272802,2020-01-09 19:21:18,24.71,48.17,103,612,467,716,670,579,113,0,0,0,0,0 272803,2020-01-09 19:21:38,24.62,48.29,102,611,465,716,671,578,115,0,0,0,0,0 272804,2020-01-09 19:21:58,24.69,48.2,103,610,466,715,671,578,116,0,0,0,0,0 272805,2020-01-09 19:22:18,24.73,48.26,103,609,467,716,671,578,115,0,0,0,0,0 272806,2020-01-09 19:22:38,24.75,48.09,103,611,463,716,671,577,115,0,0,0,0,0 272807,2020-01-09 19:22:58,25.0,48.1,102,611,464,716,671,578,115,0,0,0,0,0 272808,2020-01-09 19:23:18,24.97,48.12,103,612,466,716,672,576,114,0,0,0,0,0 272809,2020-01-09 19:23:38,24.94,47.99,102,610,466,715,672,579,116,0,0,0,0,0 272810,2020-01-09 19:23:58,24.97,47.75,103,609,465,716,672,580,117,0,0,0,0,0 272811,2020-01-09 19:24:18,25.02,47.65,102,610,466,716,673,579,116,0,0,0,0,0 272812,2020-01-09 19:24:38,25.17,47.62,102,612,467,716,672,578,114,0,0,0,0,0 272813,2020-01-09 19:24:58,24.95,47.53,103,612,466,715,671,577,112,0,0,0,0,1 272814,2020-01-09 19:25:18,24.81,47.61,102,612,464,716,672,577,114,0,0,0,0,0 272815,2020-01-09 19:25:37,24.77,47.78,102,612,463,715,672,579,113,0,0,0,0,0 272816,2020-01-09 19:25:58,24.92,47.98,103,611,462,715,672,578,115,0,0,0,0,0 272817,2020-01-09 19:26:18,24.76,48.31,102,610,463,714,670,577,115,0,0,0,0,0 272818,2020-01-09 19:26:38,24.82,48.13,104,610,461,715,670,576,114,0,0,0,0,0 272819,2020-01-09 19:26:57,24.9,48.07,104,610,463,716,670,578,115,0,0,0,0,0 272820,2020-01-09 19:27:17,24.87,48.26,102,610,464,715,670,579,112,0,0,0,0,0 272821,2020-01-09 19:27:38,24.8,48.27,103,610,463,716,670,577,114,0,0,0,0,0 272822,2020-01-09 19:27:58,24.69,48.16,103,609,462,714,671,577,115,0,0,0,0,0 272823,2020-01-09 19:28:18,24.72,48.42,103,611,464,715,670,576,115,0,0,0,0,0 272824,2020-01-09 19:28:38,24.56,48.17,102,611,465,715,671,576,115,0,0,0,0,0 272825,2020-01-09 19:28:58,24.65,48.1,104,610,465,714,671,576,115,0,0,0,0,0 272826,2020-01-09 19:29:18,24.8,48.11,103,610,464,715,670,576,114,0,0,0,0,0 272827,2020-01-09 19:29:38,24.65,47.91,102,612,464,714,672,577,112,0,0,0,0,0 272828,2020-01-09 19:29:58,24.78,47.94,102,610,462,715,671,577,115,0,0,0,0,0 272829,2020-01-09 19:30:18,24.84,48.13,102,610,462,715,671,577,115,0,0,0,0,0 272830,2020-01-09 19:30:37,24.79,47.97,103,610,465,715,672,577,115,0,0,0,0,0 272831,2020-01-09 19:30:58,24.77,48.05,102,611,464,715,670,578,114,0,0,0,0,0 272832,2020-01-09 19:31:18,24.8,48.12,102,611,466,715,671,578,114,0,0,0,0,0 272833,2020-01-09 19:31:38,24.57,48.14,102,611,466,715,670,578,114,0,0,0,0,0 272834,2020-01-09 19:31:58,24.87,48.06,102,610,465,715,670,578,115,0,0,0,0,0 272835,2020-01-09 19:32:18,24.9,47.91,103,610,465,715,670,578,115,0,0,0,0,0 272836,2020-01-09 19:32:38,24.89,47.92,102,609,463,714,670,579,116,0,0,0,0,0 272837,2020-01-09 19:32:58,24.96,47.95,103,610,463,716,670,575,114,0,0,0,0,0 272838,2020-01-09 19:33:18,24.9,47.94,104,610,462,714,670,577,115,0,0,0,0,0 272839,2020-01-09 19:33:38,24.93,47.9,103,610,461,714,669,578,115,0,0,0,0,0 272840,2020-01-09 19:33:58,24.95,47.89,103,611,462,714,669,576,115,0,0,0,0,0 272841,2020-01-09 19:34:18,24.9,47.89,103,611,460,714,669,574,115,0,0,0,0,0 272842,2020-01-09 19:34:38,24.86,48.03,104,611,458,714,669,578,116,0,0,0,0,0 272843,2020-01-09 19:34:58,24.81,47.78,103,610,458,714,669,577,116,0,0,0,0,0 272844,2020-01-09 19:35:18,24.92,47.95,103,610,459,713,671,577,114,0,0,0,0,0 272845,2020-01-09 19:35:38,24.98,47.88,103,609,461,714,670,576,114,0,0,0,0,0 272846,2020-01-09 19:35:58,25.06,47.68,105,611,458,714,670,575,115,0,0,0,0,0 272847,2020-01-09 19:36:18,24.87,47.64,104,610,457,714,670,577,114,0,0,0,0,0 272848,2020-01-09 19:36:38,24.85,47.58,103,610,456,715,669,576,115,0,0,0,0,0 272849,2020-01-09 19:36:58,25.0,47.53,104,611,455,714,670,576,116,0,0,0,0,0 272850,2020-01-09 19:37:18,24.92,47.77,104,610,455,714,669,573,115,0,0,0,0,0 272851,2020-01-09 19:37:38,24.97,47.91,104,611,456,713,669,573,115,0,0,0,0,0 272852,2020-01-09 19:37:58,24.99,47.81,104,609,455,713,669,574,114,0,0,0,0,0 272853,2020-01-09 19:38:18,24.81,47.84,103,609,456,712,669,574,113,0,0,0,0,0 272854,2020-01-09 19:38:38,24.81,48.09,104,611,455,713,668,575,115,0,0,0,0,0 272855,2020-01-09 19:38:58,24.94,48.16,104,608,453,714,669,573,115,0,0,0,0,0 272856,2020-01-09 19:39:18,25.07,47.9,104,610,453,712,668,574,114,0,0,0,0,0 272857,2020-01-09 19:39:38,24.93,47.95,105,611,455,713,668,574,114,0,0,0,0,0 272858,2020-01-09 19:39:58,24.82,47.88,105,610,454,713,669,575,114,0,0,0,0,0 272859,2020-01-09 19:40:18,24.92,47.61,105,610,453,713,669,575,114,0,0,0,0,0 272860,2020-01-09 19:40:38,25.03,47.73,105,611,453,714,669,574,114,0,0,0,0,0 272861,2020-01-09 19:40:58,24.9,47.74,105,608,452,712,668,573,115,0,0,0,0,0 272862,2020-01-09 19:41:18,24.98,47.72,104,609,452,712,668,572,115,0,0,0,0,0 272863,2020-01-09 19:41:38,25.19,47.73,105,610,451,712,669,573,115,0,0,0,0,0 272864,2020-01-09 19:41:58,24.96,47.75,106,610,454,712,669,575,116,0,0,0,0,0 272865,2020-01-09 19:42:18,25.07,47.82,105,610,452,713,668,573,115,0,0,0,0,0 272866,2020-01-09 19:42:38,24.92,47.91,104,610,450,712,668,574,116,0,0,0,0,0 272867,2020-01-09 19:42:57,24.99,47.6,103,610,451,711,667,574,116,0,0,0,0,0 272868,2020-01-09 19:43:18,24.9,47.69,106,609,449,712,667,573,114,0,0,0,0,0 272869,2020-01-09 19:43:38,24.95,47.72,106,609,449,713,668,573,114,0,0,0,0,0 272870,2020-01-09 19:43:58,24.91,47.65,106,610,449,711,667,573,116,0,0,0,0,0 272871,2020-01-09 19:44:18,25.12,47.85,105,609,448,712,667,573,114,0,0,0,0,0 272872,2020-01-09 19:44:37,24.94,47.66,106,610,448,712,668,573,115,0,0,0,0,0 272873,2020-01-09 19:44:58,25.04,47.6,104,609,448,711,669,573,115,0,0,0,0,0 272874,2020-01-09 19:45:18,24.95,47.57,102,610,448,713,667,571,116,0,0,0,0,0 272875,2020-01-09 19:45:38,25.08,47.63,105,611,447,713,665,574,115,0,0,0,0,0 272876,2020-01-09 19:45:58,25.09,47.64,106,609,448,710,667,571,115,0,0,0,0,0 272877,2020-01-09 19:46:18,24.92,47.96,106,607,450,712,668,573,116,0,0,0,0,0 272878,2020-01-09 19:46:38,24.88,47.79,104,610,448,712,668,571,116,0,0,0,0,0 272879,2020-01-09 19:46:58,24.95,47.9,106,609,447,713,667,573,115,0,0,0,0,0 272880,2020-01-09 19:47:18,25.13,48.11,104,608,448,713,667,572,115,0,0,0,0,0 272881,2020-01-09 19:47:38,24.84,47.97,105,609,446,711,667,571,116,0,0,0,0,0 272882,2020-01-09 19:47:58,24.9,48.12,105,610,450,710,666,572,115,0,0,0,0,0 272883,2020-01-09 19:48:18,25.05,47.86,104,609,449,711,668,571,116,0,0,0,0,0 272884,2020-01-09 19:48:38,24.94,47.55,103,609,447,712,667,573,116,0,0,0,0,0 272885,2020-01-09 19:48:58,24.93,47.79,104,609,450,712,667,571,117,0,0,0,0,0 272886,2020-01-09 19:49:18,25.01,47.86,106,608,447,711,666,570,116,0,0,0,0,0 272887,2020-01-09 19:49:38,25.06,47.89,106,607,449,711,667,571,116,0,0,0,0,0 272888,2020-01-09 19:49:58,24.93,47.65,105,609,448,710,666,571,117,0,0,0,0,0 272889,2020-01-09 19:50:18,25.07,47.7,105,609,448,711,667,571,116,0,0,0,0,0 272890,2020-01-09 19:50:38,24.96,47.62,106,608,445,710,667,574,116,0,0,0,0,0 272891,2020-01-09 19:50:58,25.02,47.51,106,609,449,710,666,572,116,0,0,0,0,0 272892,2020-01-09 19:51:18,25.03,47.67,105,610,449,712,667,572,115,0,0,0,0,0 272893,2020-01-09 19:51:38,24.9,47.43,104,608,449,711,668,571,117,0,0,0,0,0 272894,2020-01-09 19:51:58,24.96,47.62,105,607,445,711,667,571,114,0,0,0,0,0 272895,2020-01-09 19:52:18,24.97,47.95,105,609,447,712,667,573,117,0,0,0,0,0 272896,2020-01-09 19:52:38,24.99,47.96,104,608,446,711,669,572,118,0,0,0,0,0 272897,2020-01-09 19:52:58,24.99,48.09,106,608,446,710,668,572,117,0,0,0,0,0 272898,2020-01-09 19:53:18,24.94,48.01,105,609,447,711,667,573,116,0,0,0,0,0 272899,2020-01-09 19:53:38,25.02,48.07,106,610,445,711,665,572,116,0,0,0,0,0 272900,2020-01-09 19:53:58,25.05,47.98,105,608,446,711,667,570,115,0,0,0,0,0 272901,2020-01-09 19:54:18,24.84,47.82,104,608,447,711,666,571,115,0,0,0,0,0 272902,2020-01-09 19:54:39,24.98,48.12,104,609,448,710,666,572,117,0,0,0,0,0 272903,2020-01-09 19:54:58,24.9,48.15,106,609,447,711,666,570,116,0,0,0,0,0 272904,2020-01-09 19:55:18,24.97,47.95,106,610,445,710,667,572,116,0,0,0,0,1 272905,2020-01-09 19:55:38,25.0,47.79,106,608,443,711,666,571,116,0,0,0,0,0 272906,2020-01-09 19:55:58,25.0,47.97,105,609,445,711,666,571,115,0,0,0,0,0 272907,2020-01-09 19:56:18,24.97,47.99,106,609,444,710,666,571,116,0,0,0,0,0 272908,2020-01-09 19:56:37,24.93,47.87,105,609,442,711,667,571,117,0,0,0,0,0 272909,2020-01-09 19:56:58,25.11,47.96,105,610,446,711,665,572,116,0,0,0,0,0 272910,2020-01-09 19:57:18,25.03,47.92,106,609,442,710,665,571,116,0,0,0,0,0 272911,2020-01-09 19:57:38,24.86,47.8,104,611,443,710,665,572,116,0,0,0,0,0 272912,2020-01-09 19:57:58,24.96,48.0,104,607,442,709,666,570,116,0,0,0,0,0 272913,2020-01-09 19:58:18,24.98,48.13,104,609,445,711,665,569,116,0,0,0,0,0 272914,2020-01-09 19:58:37,25.09,47.99,105,608,443,709,667,570,116,0,0,0,0,0 272915,2020-01-09 19:58:57,24.99,48.05,105,609,445,710,666,572,116,0,0,0,0,0 272916,2020-01-09 19:59:18,24.93,48.22,104,608,443,710,665,572,116,0,0,0,0,0 272917,2020-01-09 19:59:38,24.95,47.95,105,607,445,711,666,571,118,0,0,0,0,0 272918,2020-01-09 19:59:58,24.89,47.94,105,608,443,710,665,571,118,0,0,0,0,0 272919,2020-01-09 20:00:18,24.97,47.79,106,608,444,710,667,571,116,0,0,0,0,0 272920,2020-01-09 20:00:38,25.03,47.76,105,609,443,710,667,570,115,0,0,0,0,0 272921,2020-01-09 20:00:58,24.99,48.11,105,609,443,711,668,572,117,0,0,0,0,0 272922,2020-01-09 20:01:18,24.93,48.0,104,611,442,711,665,571,116,0,0,0,0,0 272923,2020-01-09 20:01:38,24.87,48.01,106,608,440,711,667,570,116,0,0,0,0,0 272924,2020-01-09 20:01:58,24.88,48.06,105,608,443,710,667,570,116,0,0,0,0,0 272925,2020-01-09 20:02:17,25.08,48.01,106,608,443,711,665,569,116,0,0,0,0,0 272926,2020-01-09 20:02:38,24.86,47.79,105,607,443,710,666,571,117,0,0,0,0,0 272927,2020-01-09 20:02:58,25.02,47.81,105,609,442,710,665,571,116,0,0,0,0,0 272928,2020-01-09 20:03:18,25.03,47.77,106,609,443,710,665,569,117,0,0,0,0,0 272929,2020-01-09 20:03:38,25.01,47.77,106,609,441,710,666,569,118,0,0,0,0,0 272930,2020-01-09 20:03:58,25.02,47.99,106,610,444,711,665,570,117,0,0,0,0,0 272931,2020-01-09 20:04:18,25.02,47.99,105,608,441,711,666,570,116,0,0,0,0,0 272932,2020-01-09 20:04:38,24.93,48.03,105,609,441,710,666,570,118,0,0,0,0,0 272933,2020-01-09 20:04:58,24.99,48.04,105,609,440,709,665,570,116,0,0,0,0,0 272934,2020-01-09 20:05:18,24.93,48.05,104,609,439,708,667,569,117,0,0,0,0,0 272935,2020-01-09 20:05:37,24.87,47.97,106,607,440,710,666,569,116,0,0,0,0,0 272936,2020-01-09 20:05:58,24.9,47.96,105,609,440,710,667,569,118,0,0,0,0,0 272937,2020-01-09 20:06:18,24.94,48.11,105,609,441,708,665,571,118,0,0,0,0,0 272938,2020-01-09 20:06:38,24.91,48.03,105,609,439,709,665,571,117,0,0,0,0,0 272939,2020-01-09 20:06:58,24.95,47.96,106,608,440,710,665,570,116,0,0,0,0,0 272940,2020-01-09 20:07:18,24.97,47.89,106,609,441,710,665,569,117,0,0,0,0,0 272941,2020-01-09 20:07:38,24.96,47.98,105,610,438,710,665,569,116,0,0,0,0,0 272942,2020-01-09 20:07:58,24.77,47.8,105,610,444,709,665,569,115,0,0,0,0,0 272943,2020-01-09 20:08:18,24.95,47.77,107,608,443,710,666,570,116,0,0,0,0,0 272944,2020-01-09 20:08:38,24.91,47.77,105,607,442,710,665,569,117,0,0,0,0,0 272945,2020-01-09 20:08:58,24.94,47.75,105,606,443,709,666,570,117,0,0,0,0,0 272946,2020-01-09 20:09:18,24.92,47.79,105,609,440,710,667,573,116,0,0,0,0,0 272947,2020-01-09 20:09:38,24.92,47.87,104,609,441,709,666,571,116,0,0,0,0,0 272948,2020-01-09 20:09:58,24.96,48.0,106,607,444,710,666,571,117,0,0,0,0,0 272949,2020-01-09 20:10:18,24.97,47.93,105,607,444,710,666,570,116,0,0,0,0,0 272950,2020-01-09 20:10:38,24.99,47.88,106,608,440,710,666,573,116,0,0,0,0,0 272951,2020-01-09 20:10:58,24.93,47.87,105,609,440,709,666,570,117,0,0,0,0,0 272952,2020-01-09 20:11:18,24.91,47.86,104,608,441,709,665,570,117,0,0,0,0,0 272953,2020-01-09 20:11:38,24.93,47.78,105,608,442,709,665,569,116,0,0,0,0,0 272954,2020-01-09 20:11:58,24.97,47.92,105,607,443,710,666,571,116,0,0,0,0,0 272955,2020-01-09 20:12:18,25.0,47.76,106,608,443,710,665,570,118,0,0,0,0,0 272956,2020-01-09 20:12:38,24.93,48.01,106,608,441,709,666,570,117,0,0,0,0,0 272957,2020-01-09 20:12:58,24.75,48.07,106,607,439,709,666,571,118,0,0,0,0,0 272958,2020-01-09 20:13:18,24.7,48.07,105,607,438,710,666,572,116,0,0,0,0,0 272959,2020-01-09 20:13:38,24.81,48.15,105,609,440,711,667,570,117,0,0,0,0,0 272960,2020-01-09 20:13:58,24.9,48.41,105,609,443,710,666,571,117,0,0,0,1,0 272961,2020-01-09 20:14:18,24.91,48.21,106,607,443,709,666,569,116,0,0,0,1,0 272962,2020-01-09 20:14:38,24.86,48.29,106,608,440,708,664,568,116,0,0,0,0,0 272963,2020-01-09 20:14:58,24.92,48.31,104,608,439,709,664,565,117,0,0,0,0,0 272964,2020-01-09 20:15:18,24.78,47.88,105,608,438,710,663,569,118,0,0,0,0,0 272965,2020-01-09 20:15:38,24.89,48.06,106,609,441,710,665,568,117,0,0,0,0,0 272966,2020-01-09 20:15:58,24.88,48.14,107,608,440,708,666,570,117,0,0,0,0,0 272967,2020-01-09 20:16:18,24.81,48.07,105,608,442,708,666,569,117,0,0,0,0,0 272968,2020-01-09 20:16:38,24.83,48.06,106,609,439,709,665,569,116,0,0,0,0,0 272969,2020-01-09 20:16:58,24.87,48.0,106,608,440,710,667,571,118,0,0,0,0,1 272970,2020-01-09 20:17:18,24.79,47.98,107,608,438,708,665,571,116,1,0,0,0,0 272971,2020-01-09 20:17:38,24.98,48.13,106,608,441,709,665,568,117,0,0,0,0,0 272972,2020-01-09 20:17:58,24.85,48.01,106,609,439,709,665,570,117,0,0,0,0,1 272973,2020-01-09 20:18:18,24.84,48.0,107,607,438,709,665,569,118,0,0,0,0,0 272974,2020-01-09 20:18:38,24.93,48.01,106,608,439,709,666,570,117,0,0,0,0,0 272975,2020-01-09 20:18:58,24.91,47.99,105,608,441,709,666,571,117,0,0,0,0,0 272976,2020-01-09 20:19:18,24.82,48.06,105,608,439,709,665,570,118,0,0,0,0,0 272977,2020-01-09 20:19:38,24.82,48.15,104,609,438,710,665,570,118,0,0,0,0,0 272978,2020-01-09 20:19:58,24.82,48.17,106,608,439,708,666,570,118,0,0,0,0,0 272979,2020-01-09 20:20:18,24.81,48.2,105,608,441,709,665,570,117,0,0,0,0,0 272980,2020-01-09 20:20:38,24.88,47.96,105,609,440,709,666,568,117,0,0,0,0,0 272981,2020-01-09 20:20:58,24.99,48.03,104,608,438,709,666,570,115,0,0,0,0,0 272982,2020-01-09 20:21:18,25.03,48.15,104,609,441,708,666,571,117,0,0,0,0,0 272983,2020-01-09 20:21:38,24.96,48.03,106,608,441,710,665,568,116,0,0,0,0,0 272984,2020-01-09 20:21:58,24.92,48.1,106,608,441,710,666,569,115,0,0,0,0,0 272985,2020-01-09 20:22:18,24.83,48.14,106,608,440,710,664,568,116,0,0,0,0,0 272986,2020-01-09 20:22:38,24.88,48.04,106,608,441,708,664,570,118,0,0,0,0,0 272987,2020-01-09 20:22:58,24.91,48.32,107,608,441,709,665,569,118,0,0,0,0,0 272988,2020-01-09 20:23:18,24.98,48.13,104,607,438,709,664,570,116,0,0,0,0,0 272989,2020-01-09 20:23:38,25.03,47.94,103,609,438,709,665,569,117,0,0,0,0,0 272990,2020-01-09 20:23:58,25.0,47.91,105,609,439,709,666,571,117,0,0,0,1,0 272991,2020-01-09 20:24:18,25.0,47.82,105,608,442,708,664,570,116,0,0,0,1,0 272992,2020-01-09 20:24:38,24.89,47.9,106,608,441,709,664,569,117,0,0,0,1,0 272993,2020-01-09 20:24:58,25.07,48.28,105,608,440,708,665,568,118,0,0,0,0,0 272994,2020-01-09 20:25:18,24.81,48.06,107,608,439,708,665,570,117,0,0,0,0,0 272995,2020-01-09 20:25:38,24.91,47.88,107,609,440,708,666,570,116,0,0,0,0,0 272996,2020-01-09 20:25:58,24.85,47.85,106,610,441,710,665,569,116,0,0,0,0,0 272997,2020-01-09 20:26:18,24.98,47.99,106,608,440,709,665,571,116,0,0,0,0,0 272998,2020-01-09 20:26:38,24.86,47.8,106,607,442,709,666,570,117,0,0,0,0,0 272999,2020-01-09 20:26:58,25.03,48.05,106,608,439,709,666,572,116,0,0,0,0,0 273000,2020-01-09 20:27:18,24.95,47.94,105,611,438,709,665,569,117,0,0,0,0,0 273001,2020-01-09 20:27:38,25.11,47.68,106,610,441,709,665,570,117,0,0,0,0,0 273002,2020-01-09 20:27:58,25.09,47.53,105,608,439,709,664,570,116,0,0,0,0,0 273003,2020-01-09 20:28:18,24.98,47.4,105,608,441,709,666,568,118,0,0,0,0,0 273004,2020-01-09 20:28:38,25.17,47.54,105,608,444,708,665,571,117,0,0,0,0,0 273005,2020-01-09 20:28:58,25.11,47.71,105,608,441,709,665,572,116,0,0,0,0,0 273006,2020-01-09 20:29:18,25.11,47.5,106,610,438,710,665,570,116,0,0,0,0,0 273007,2020-01-09 20:29:38,25.06,47.52,105,609,440,710,665,570,116,0,0,0,0,0 273008,2020-01-09 20:29:58,25.08,47.33,105,607,440,709,666,569,118,0,0,0,0,0 273009,2020-01-09 20:30:18,25.2,47.44,105,608,442,708,666,571,118,0,0,0,0,0 273010,2020-01-09 20:30:38,25.02,47.57,104,607,442,709,666,572,116,0,0,0,0,0 273011,2020-01-09 20:30:58,25.1,47.63,104,609,440,710,665,569,116,0,0,0,0,0 273012,2020-01-09 20:31:17,25.1,47.58,106,608,441,710,667,572,117,0,0,0,0,0 273013,2020-01-09 20:31:38,25.1,47.69,106,609,440,710,666,570,116,0,0,0,0,0 273014,2020-01-09 20:31:58,25.01,47.73,105,607,439,708,666,571,115,0,0,0,0,0 273015,2020-01-09 20:32:18,24.98,47.66,105,607,444,709,666,570,116,0,0,0,0,0 273016,2020-01-09 20:32:38,25.05,47.87,105,609,442,710,665,571,116,0,0,0,0,0 273017,2020-01-09 20:32:58,24.95,47.94,106,607,443,709,665,570,116,0,0,0,0,0 273018,2020-01-09 20:33:18,24.96,47.86,106,608,440,710,666,570,116,0,0,0,0,0 273019,2020-01-09 20:33:38,24.94,47.99,106,610,442,709,665,571,118,0,0,0,0,0 273020,2020-01-09 20:33:57,24.96,47.91,105,608,440,708,666,571,118,0,0,0,0,0 273021,2020-01-09 20:34:18,25.05,47.88,105,608,440,709,666,572,118,0,0,0,0,0 273022,2020-01-09 20:34:38,24.97,47.94,107,608,439,709,667,571,117,0,0,0,0,0 273023,2020-01-09 20:34:58,24.81,47.86,107,609,440,709,666,571,116,0,0,0,0,0 273024,2020-01-09 20:35:18,25.0,47.71,105,609,441,710,665,571,117,0,0,0,0,0 273025,2020-01-09 20:35:38,24.91,47.77,104,608,441,710,665,571,116,0,0,0,0,0 273026,2020-01-09 20:35:58,24.94,47.78,106,608,442,710,666,571,117,0,0,0,0,0 273027,2020-01-09 20:36:18,24.96,47.65,105,606,440,709,664,571,117,0,0,0,0,0 273028,2020-01-09 20:36:38,25.21,47.94,105,608,440,709,665,571,116,0,0,0,0,0 273029,2020-01-09 20:36:58,25.1,47.7,106,607,440,708,665,571,117,0,0,0,0,0 273030,2020-01-09 20:37:18,24.91,47.66,105,607,442,708,667,571,116,0,0,0,0,0 273031,2020-01-09 20:37:38,25.07,47.68,105,607,439,709,665,570,117,0,0,0,0,0 273032,2020-01-09 20:37:58,25.12,47.71,105,610,442,708,665,570,117,0,0,0,0,0 273033,2020-01-09 20:38:17,25.07,47.74,105,608,442,709,666,570,116,0,0,0,0,0 273034,2020-01-09 20:38:37,25.1,47.63,105,610,441,709,665,571,118,0,0,0,0,0 273035,2020-01-09 20:38:58,25.04,47.49,105,608,440,708,665,569,116,0,0,0,0,0 273036,2020-01-09 20:39:18,25.02,47.67,105,608,440,710,667,568,116,0,0,0,0,0 273037,2020-01-09 20:39:38,25.12,47.61,106,608,441,710,665,570,114,0,0,0,0,0 273038,2020-01-09 20:39:58,24.99,47.57,103,607,442,710,667,570,116,0,0,0,0,0 273039,2020-01-09 20:40:18,25.19,47.54,103,608,441,709,666,571,117,0,0,0,0,0 273040,2020-01-09 20:40:38,25.0,47.38,105,610,441,709,666,570,116,0,0,0,0,0 273041,2020-01-09 20:40:58,25.07,47.6,105,608,442,710,666,570,115,0,0,0,0,0 273042,2020-01-09 20:41:18,25.05,47.58,105,609,441,709,666,571,117,0,0,0,0,0 273043,2020-01-09 20:41:38,25.07,47.72,104,611,443,709,666,571,117,0,0,0,0,0 273044,2020-01-09 20:41:57,25.02,47.74,103,607,446,710,665,570,116,0,0,0,0,0 273045,2020-01-09 20:42:18,24.95,47.67,104,607,443,709,664,571,116,0,0,0,0,0 273046,2020-01-09 20:42:38,24.92,47.62,105,609,440,708,665,567,116,0,0,0,0,0 273047,2020-01-09 20:42:58,25.07,47.87,106,607,440,707,663,568,117,0,0,0,0,0 273048,2020-01-09 20:43:18,25.05,47.91,106,608,440,708,662,566,116,0,0,0,0,0 273049,2020-01-09 20:43:38,24.9,47.77,106,609,439,708,662,565,115,0,0,0,0,0 273050,2020-01-09 20:43:58,24.86,47.86,106,608,439,707,662,567,116,0,0,0,0,0 273051,2020-01-09 20:44:18,24.87,47.81,106,607,438,706,661,565,116,0,0,0,0,0 273052,2020-01-09 20:44:38,25.06,48.01,106,609,436,705,662,563,116,0,0,0,0,0 273053,2020-01-09 20:44:58,25.1,47.84,105,609,440,707,660,564,115,0,0,0,0,0 273054,2020-01-09 20:45:18,25.09,47.5,106,608,439,704,660,564,114,0,0,0,0,0 273055,2020-01-09 20:45:38,25.21,47.53,106,607,439,706,660,565,116,0,0,0,0,0 273056,2020-01-09 20:45:57,25.1,47.45,105,607,438,705,661,563,117,0,0,0,0,0 273057,2020-01-09 20:46:18,25.13,47.53,105,607,440,705,659,565,116,0,0,0,0,0 273058,2020-01-09 20:46:38,25.18,47.34,105,608,440,704,659,563,115,0,0,0,0,0 273059,2020-01-09 20:46:58,25.12,47.76,105,606,443,705,658,561,116,0,0,0,0,0 273060,2020-01-09 20:47:18,25.08,47.79,105,609,437,704,658,560,117,0,0,0,0,0 273061,2020-01-09 20:47:38,25.06,47.66,106,608,436,702,659,560,117,0,0,0,0,0 273062,2020-01-09 20:47:57,25.14,47.57,106,607,436,703,657,561,117,0,0,0,0,0 273063,2020-01-09 20:48:18,25.25,47.56,106,607,438,702,657,559,118,0,0,0,0,0 273064,2020-01-09 20:48:38,25.14,47.61,105,607,435,702,655,560,117,0,0,0,0,0 273065,2020-01-09 20:48:58,25.26,47.59,106,608,436,702,656,559,117,0,0,0,0,0 273066,2020-01-09 20:49:18,25.05,47.49,108,607,435,702,655,556,116,0,0,0,0,0 273067,2020-01-09 20:49:38,25.1,47.75,105,607,433,701,653,557,117,0,0,0,0,0 273068,2020-01-09 20:49:58,25.07,47.78,106,607,435,701,655,553,116,0,0,0,0,0 273069,2020-01-09 20:50:18,25.05,47.81,107,607,433,698,653,556,115,0,0,0,0,0 273070,2020-01-09 20:50:38,24.92,47.81,106,606,429,698,653,555,117,0,0,0,0,0 273071,2020-01-09 20:50:58,25.1,47.95,106,607,431,700,652,553,118,0,0,0,0,0 273072,2020-01-09 20:51:18,25.02,47.95,108,607,433,698,653,554,117,0,0,0,0,0 273073,2020-01-09 20:51:38,25.03,48.12,107,604,433,698,651,551,118,0,0,0,0,0 273074,2020-01-09 20:51:58,24.83,47.87,106,607,430,698,650,550,117,0,0,0,0,0 273075,2020-01-09 20:52:18,24.87,47.73,106,606,431,696,651,551,118,0,0,0,0,0 273076,2020-01-09 20:52:38,24.99,47.79,107,607,430,695,648,548,118,0,0,0,0,0 273077,2020-01-09 20:52:58,24.94,48.02,107,607,429,695,648,546,118,0,0,0,0,0 273078,2020-01-09 20:53:18,24.93,48.12,106,605,430,695,646,545,116,0,0,0,0,0 273079,2020-01-09 20:53:38,24.84,48.07,106,606,427,696,646,545,117,0,0,0,0,0 273080,2020-01-09 20:53:58,24.89,48.14,106,606,423,693,645,545,116,0,0,0,0,0 273081,2020-01-09 20:54:18,24.76,48.08,107,607,428,692,645,541,118,0,0,1,0,0 273082,2020-01-09 20:54:38,24.86,48.36,106,605,424,690,645,538,117,0,0,1,0,0 273083,2020-01-09 20:54:58,25.04,48.45,106,604,427,689,642,537,117,0,0,1,0,0 273084,2020-01-09 20:55:18,25.06,48.03,107,606,425,690,640,539,116,0,0,0,0,0 273085,2020-01-09 20:55:38,24.96,48.18,108,609,420,687,641,540,118,0,0,0,0,0 273086,2020-01-09 20:55:58,24.93,48.22,106,605,421,688,640,535,118,0,0,0,0,0 273087,2020-01-09 20:56:18,24.84,48.19,106,605,419,687,637,533,119,0,0,0,0,0 273088,2020-01-09 20:56:38,24.96,48.22,107,607,422,684,634,535,117,0,0,0,0,0 273089,2020-01-09 20:56:58,24.75,48.3,105,605,420,684,634,528,117,0,0,0,0,0 273090,2020-01-09 20:57:18,24.75,48.52,107,607,420,682,633,529,120,0,0,0,0,0 273091,2020-01-09 20:57:38,24.86,48.22,107,605,421,682,634,526,119,0,0,0,0,0 273092,2020-01-09 20:57:58,24.97,48.16,105,605,424,679,629,526,120,0,0,0,0,0 273093,2020-01-09 20:58:18,24.9,48.15,105,607,420,680,629,520,120,0,0,0,0,0 273094,2020-01-09 20:58:38,24.86,48.2,106,606,417,679,628,521,118,0,0,0,0,0 273095,2020-01-09 20:58:58,24.66,48.46,105,603,416,679,624,521,118,0,0,0,0,0 273096,2020-01-09 20:59:18,24.6,48.36,106,608,415,676,626,518,121,0,0,0,0,0 273097,2020-01-09 20:59:38,24.84,48.46,105,607,417,678,621,518,120,0,0,0,0,0 273098,2020-01-09 20:59:58,24.77,48.29,107,607,415,674,624,519,119,0,0,0,0,0 273099,2020-01-09 21:00:18,24.83,48.29,107,605,414,675,621,516,118,0,0,0,0,0 273100,2020-01-09 21:00:38,24.76,48.24,105,605,415,673,620,518,118,0,0,0,0,0 273101,2020-01-09 21:00:58,24.71,48.44,106,605,414,676,620,511,117,0,0,0,0,0 273102,2020-01-09 21:01:18,24.89,48.5,105,605,416,672,620,513,119,0,0,0,0,0 273103,2020-01-09 21:01:37,24.76,48.67,103,603,413,672,617,512,119,1,0,0,0,0 273104,2020-01-09 21:01:58,24.61,48.68,105,606,415,672,616,507,122,0,0,0,0,0 273105,2020-01-09 21:02:18,24.62,48.54,106,606,415,670,615,508,120,0,0,0,0,0 273106,2020-01-09 21:02:38,24.67,48.73,107,604,413,671,618,508,119,0,0,0,0,0 273107,2020-01-09 21:02:58,24.69,48.73,106,605,415,671,617,509,120,0,0,0,0,0 273108,2020-01-09 21:03:18,24.53,49.14,106,604,419,670,617,504,118,0,0,0,0,0 273109,2020-01-09 21:03:38,24.45,49.14,104,605,415,668,615,500,122,0,1,0,0,0 273110,2020-01-09 21:03:58,24.38,48.79,104,606,411,668,614,504,119,0,0,0,0,0 273111,2020-01-09 21:04:18,24.61,49.19,107,606,412,672,610,505,122,0,0,0,0,0 273112,2020-01-09 21:04:38,24.34,49.04,107,605,411,670,609,505,120,0,0,1,0,0 273113,2020-01-09 21:04:58,24.37,49.0,107,606,412,666,611,502,122,0,0,0,0,0 273114,2020-01-09 21:05:18,24.48,48.91,107,603,418,663,610,505,120,0,0,0,0,0 273115,2020-01-09 21:05:38,24.39,49.18,105,602,416,669,612,504,119,0,0,0,0,0 273116,2020-01-09 21:05:58,24.6,49.23,107,605,414,667,609,505,123,0,0,0,0,0 273117,2020-01-09 21:06:18,24.6,49.04,105,605,414,668,613,502,121,0,0,0,0,0 273118,2020-01-09 21:06:38,24.74,49.38,110,603,414,670,609,508,121,0,0,0,0,0 273119,2020-01-09 21:06:58,24.4,48.9,106,605,413,667,611,504,122,0,0,0,0,0 273120,2020-01-09 21:07:18,24.64,48.91,105,605,418,669,610,502,124,0,0,0,0,0 273121,2020-01-09 21:07:38,24.46,48.85,106,605,416,669,607,501,124,0,0,0,0,0 273122,2020-01-09 21:07:58,24.49,48.87,107,605,413,666,608,502,123,0,0,0,0,0 273123,2020-01-09 21:08:18,24.59,48.84,106,606,415,663,608,499,123,0,0,0,0,0 273124,2020-01-09 21:08:38,24.74,48.8,107,605,418,665,607,500,123,0,0,0,0,0 273125,2020-01-09 21:08:58,24.49,48.76,109,605,416,664,605,503,122,0,0,0,0,0 273126,2020-01-09 21:09:18,24.5,48.98,104,607,418,667,609,500,121,0,0,0,0,0 273127,2020-01-09 21:09:38,24.7,49.2,107,607,415,666,606,499,125,0,0,0,0,0 273128,2020-01-09 21:09:58,24.48,49.1,104,604,417,666,607,499,123,0,0,0,0,0 273129,2020-01-09 21:10:18,24.57,49.0,106,603,415,665,610,497,124,0,0,0,0,0 273130,2020-01-09 21:10:38,24.37,48.85,108,605,418,665,608,501,124,0,0,0,0,0 273131,2020-01-09 21:10:58,24.29,49.09,105,604,418,666,607,497,124,0,0,0,0,0 273132,2020-01-09 21:11:18,24.4,49.11,107,607,418,666,605,501,125,0,0,0,0,0 273133,2020-01-09 21:11:38,24.32,49.17,106,604,415,664,608,499,124,0,0,0,0,0 273134,2020-01-09 21:11:58,24.34,49.21,105,603,419,664,605,500,126,0,0,0,0,0 273135,2020-01-09 21:12:17,24.25,49.08,106,604,422,665,605,504,124,0,0,0,0,0 273136,2020-01-09 21:12:38,24.53,49.29,104,607,418,665,608,500,120,0,0,0,0,0 273137,2020-01-09 21:12:58,24.57,49.33,108,604,420,667,607,502,123,0,0,0,0,0 273138,2020-01-09 21:13:18,24.38,49.14,108,603,417,666,605,497,122,0,0,0,0,0 273139,2020-01-09 21:13:38,24.58,49.31,107,603,418,663,604,500,123,0,0,0,0,0 273140,2020-01-09 21:13:58,24.32,49.26,106,602,417,665,606,499,123,0,0,0,0,0 273141,2020-01-09 21:14:18,24.43,49.31,107,600,418,665,606,500,121,0,0,0,0,0 273142,2020-01-09 21:14:38,24.37,49.36,106,604,416,663,605,499,123,0,0,0,0,0 273143,2020-01-09 21:14:58,24.49,49.59,107,603,420,662,606,500,124,0,0,0,0,0 273144,2020-01-09 21:15:18,24.44,49.25,104,605,419,665,604,497,124,0,0,0,0,0 273145,2020-01-09 21:15:37,24.38,49.09,106,603,418,665,605,500,123,0,0,0,0,0 273146,2020-01-09 21:15:58,24.32,49.04,106,602,420,665,604,500,122,0,0,0,0,0 273147,2020-01-09 21:16:17,24.61,49.14,108,605,423,663,604,500,122,0,0,0,0,0 273148,2020-01-09 21:16:38,24.4,49.31,107,601,419,665,604,498,123,0,0,0,0,0 273149,2020-01-09 21:16:58,24.54,49.18,106,603,422,664,604,502,122,0,0,0,0,0 273150,2020-01-09 21:17:18,24.39,48.56,104,604,420,663,601,502,123,0,0,0,0,0 273151,2020-01-09 21:17:38,24.6,48.91,106,604,417,665,606,505,125,0,0,0,0,0 273152,2020-01-09 21:17:58,24.66,49.19,103,602,417,668,604,503,122,0,0,0,0,0 273153,2020-01-09 21:18:18,24.46,49.06,105,603,412,664,608,503,125,0,0,0,1,0 273154,2020-01-09 21:18:38,24.49,49.29,107,602,414,663,606,500,123,0,0,0,1,0 273155,2020-01-09 21:18:58,24.48,49.49,106,603,418,665,603,497,126,0,0,0,0,0 273156,2020-01-09 21:19:18,24.36,49.29,105,603,420,665,602,499,124,0,0,0,0,0 273157,2020-01-09 21:19:38,24.49,49.0,103,604,420,666,607,499,125,0,0,0,0,0 273158,2020-01-09 21:19:57,24.57,49.15,106,604,421,662,605,499,123,0,0,0,0,0 273159,2020-01-09 21:20:18,24.61,48.99,106,605,419,665,604,500,125,0,0,0,0,0 273160,2020-01-09 21:20:38,24.53,49.1,103,604,417,664,605,501,124,0,0,0,0,0 273161,2020-01-09 21:20:58,24.28,49.12,107,601,416,668,606,501,126,0,0,0,0,0 273162,2020-01-09 21:21:18,24.47,49.48,107,605,419,666,601,499,125,0,0,0,0,0 273163,2020-01-09 21:21:38,24.5,49.63,107,601,419,663,605,501,124,0,0,0,0,0 273164,2020-01-09 21:21:58,24.47,49.64,107,605,422,665,602,501,124,0,1,0,0,0 273165,2020-01-09 21:22:18,24.4,49.24,107,603,419,665,602,503,124,0,0,0,0,0 273166,2020-01-09 21:22:38,24.33,49.45,105,603,415,663,603,500,126,0,0,0,0,0 273167,2020-01-09 21:22:57,24.21,49.25,106,604,417,664,603,500,128,0,0,0,0,0 273168,2020-01-09 21:23:18,24.56,49.75,106,603,417,664,603,496,126,1,0,0,0,0 273169,2020-01-09 21:23:38,24.42,49.55,108,604,412,665,602,500,126,0,0,0,0,0 273170,2020-01-09 21:23:58,24.4,49.37,106,603,416,665,603,498,127,0,0,0,0,1 273171,2020-01-09 21:24:18,24.3,49.34,105,603,415,665,602,497,126,0,0,0,0,0 273172,2020-01-09 21:24:38,24.38,49.5,106,603,416,666,604,497,125,0,1,0,0,0 273173,2020-01-09 21:24:58,24.13,49.2,106,603,419,666,604,497,126,0,1,0,0,1 273174,2020-01-09 21:25:18,24.64,49.16,105,604,417,665,607,504,124,0,1,1,0,0 273175,2020-01-09 21:25:37,24.66,49.49,106,604,420,664,605,504,124,0,0,1,0,0 273176,2020-01-09 21:25:57,24.33,49.32,104,603,421,667,606,502,124,0,0,0,0,0 273177,2020-01-09 21:26:18,24.36,49.44,105,603,419,665,608,502,124,0,0,0,0,0 273178,2020-01-09 21:26:38,24.55,49.17,105,604,420,667,603,500,125,0,0,0,0,0 273179,2020-01-09 21:26:58,24.32,49.45,107,604,421,666,604,500,123,0,0,0,0,0 273180,2020-01-09 21:27:17,24.49,49.45,106,603,421,664,605,502,126,0,0,0,0,0 273181,2020-01-09 21:27:38,24.52,49.39,107,603,417,664,605,503,125,0,0,0,0,0 273182,2020-01-09 21:27:58,24.48,48.89,104,604,417,663,603,502,124,0,0,0,0,0 273183,2020-01-09 21:28:18,24.49,49.4,107,604,417,667,603,500,125,0,0,0,0,0 273184,2020-01-09 21:28:38,24.33,49.41,105,604,418,665,599,499,125,0,0,0,0,0 273185,2020-01-09 21:28:58,24.35,49.84,106,602,422,664,601,500,125,0,0,0,0,0 273186,2020-01-09 21:29:18,24.43,49.85,105,603,421,665,604,501,127,0,0,0,0,0 273187,2020-01-09 21:29:38,24.43,49.68,104,600,420,665,605,502,124,0,0,0,0,0 273188,2020-01-09 21:29:58,24.55,49.56,107,606,417,665,606,502,126,0,0,0,0,0 273189,2020-01-09 21:30:18,24.36,49.43,105,605,420,666,603,502,126,0,0,0,0,0 273190,2020-01-09 21:30:38,24.63,49.53,105,604,419,665,604,499,124,0,0,0,0,0 273191,2020-01-09 21:30:58,24.5,49.57,105,604,420,665,605,504,124,0,0,0,0,0 273192,2020-01-09 21:31:18,24.37,49.27,104,605,419,665,605,501,125,0,0,0,0,0 273193,2020-01-09 21:31:38,24.62,49.2,106,604,422,666,606,501,124,0,0,0,0,0 273194,2020-01-09 21:31:58,24.67,49.09,103,603,420,668,606,505,125,0,0,0,0,0 273195,2020-01-09 21:32:18,24.48,48.86,104,604,423,668,603,503,125,0,0,0,0,0 273196,2020-01-09 21:32:38,24.6,49.15,107,603,424,669,605,505,125,0,0,0,0,0 273197,2020-01-09 21:32:58,24.42,49.33,106,602,419,666,605,506,125,0,0,0,0,0 273198,2020-01-09 21:33:18,24.81,49.45,106,604,421,667,607,500,125,0,0,1,0,0 273199,2020-01-09 21:33:38,24.34,49.46,106,605,421,668,605,502,123,0,0,1,0,0 273200,2020-01-09 21:33:58,24.52,49.27,105,601,417,666,606,507,123,0,0,1,0,0 273201,2020-01-09 21:34:18,24.68,49.12,107,603,415,667,607,506,122,0,0,1,0,0 273202,2020-01-09 21:34:38,24.56,49.21,107,604,418,668,608,507,126,0,0,0,0,0 273203,2020-01-09 21:34:58,24.67,49.52,105,605,421,667,607,503,124,0,0,0,0,0 273204,2020-01-09 21:35:18,24.47,49.36,108,605,421,666,608,504,125,0,0,0,0,0 273205,2020-01-09 21:35:38,24.3,49.64,107,605,421,667,605,505,125,0,0,0,0,0 273206,2020-01-09 21:35:58,24.34,49.7,104,604,421,666,607,504,124,0,0,0,0,0 273207,2020-01-09 21:36:17,24.48,49.61,106,603,420,666,605,502,125,0,0,0,0,0 273208,2020-01-09 21:36:38,24.59,49.64,106,604,421,666,605,503,125,0,0,0,0,0 273209,2020-01-09 21:36:58,24.38,49.56,104,602,420,667,605,506,127,0,0,0,0,0 273210,2020-01-09 21:37:18,24.36,49.58,105,603,419,664,603,504,125,0,0,0,0,0 273211,2020-01-09 21:37:37,24.61,49.68,104,600,421,664,605,504,125,0,0,0,0,0 273212,2020-01-09 21:37:57,24.63,49.13,105,602,418,667,606,505,125,0,0,0,0,0 273213,2020-01-09 21:38:18,24.52,49.42,105,604,421,668,608,503,126,0,0,0,0,0 273214,2020-01-09 21:38:38,24.55,49.41,107,602,417,669,607,505,126,0,0,0,0,0 273215,2020-01-09 21:38:58,24.22,49.46,109,601,417,667,605,505,124,0,0,0,0,0 273216,2020-01-09 21:39:18,24.41,49.8,104,605,423,666,607,503,126,0,0,0,0,0 273217,2020-01-09 21:39:38,24.44,49.51,105,602,423,666,606,505,126,0,0,0,0,0 273218,2020-01-09 21:39:58,24.45,49.32,105,604,421,668,606,504,125,0,0,0,0,0 273219,2020-01-09 21:40:17,24.43,49.44,105,604,425,669,603,502,124,0,0,1,0,0 273220,2020-01-09 21:40:37,24.5,49.52,105,603,423,668,606,507,126,0,0,0,0,0 273221,2020-01-09 21:40:58,24.51,49.6,106,602,419,668,607,504,125,0,0,0,0,0 273222,2020-01-09 21:41:18,24.32,49.33,105,604,419,669,604,507,124,0,0,0,0,0 273223,2020-01-09 21:41:38,24.26,49.43,105,605,419,667,606,502,124,0,0,0,0,0 273224,2020-01-09 21:41:58,24.35,49.63,104,603,421,668,605,503,124,0,0,0,0,0 273225,2020-01-09 21:42:18,24.57,49.63,104,604,421,665,606,503,126,0,1,0,0,0 273226,2020-01-09 21:42:38,24.44,49.54,104,604,417,668,608,504,125,0,0,0,0,0 273227,2020-01-09 21:42:58,24.33,49.57,103,605,420,668,608,506,126,0,0,0,0,0 273228,2020-01-09 21:43:18,24.34,49.72,104,605,424,667,606,505,125,0,0,0,0,0 273229,2020-01-09 21:43:38,24.5,49.89,106,603,422,667,607,506,124,0,0,0,0,0 273230,2020-01-09 21:43:57,24.48,49.53,105,604,420,668,607,506,124,0,0,0,0,0 273231,2020-01-09 21:44:17,24.4,49.37,105,604,423,667,607,509,124,0,0,0,0,0 273232,2020-01-09 21:44:38,24.17,49.19,104,603,422,669,605,505,125,0,0,0,0,0 273233,2020-01-09 21:44:58,24.26,49.47,104,603,417,667,606,506,125,0,0,0,0,0 273234,2020-01-09 21:45:18,24.42,49.7,105,601,419,668,606,508,126,0,1,0,0,0 273235,2020-01-09 21:45:38,24.27,49.54,108,603,421,670,608,507,126,0,0,0,0,0 273236,2020-01-09 21:45:58,24.4,49.67,106,605,423,669,606,506,125,0,0,0,0,0 273237,2020-01-09 21:46:17,24.34,49.5,106,605,423,667,608,507,125,0,0,0,0,0 273238,2020-01-09 21:46:38,24.24,49.82,104,602,421,668,607,504,123,0,0,0,0,0 273239,2020-01-09 21:46:57,24.22,49.96,104,604,422,669,609,506,125,0,0,0,0,0 273240,2020-01-09 21:47:18,24.25,49.81,106,606,423,668,609,507,125,0,0,0,0,0 273241,2020-01-09 21:47:39,24.22,50.14,104,601,424,668,606,506,126,0,0,0,0,0 273242,2020-01-09 21:47:57,24.05,49.93,105,602,426,667,607,506,124,0,0,0,0,0 273243,2020-01-09 21:48:18,24.28,49.88,104,601,421,667,607,508,127,0,0,0,0,0 273244,2020-01-09 21:48:38,24.3,50.13,106,603,425,667,607,503,126,0,0,0,0,0 273245,2020-01-09 21:48:57,24.31,50.05,104,602,423,666,607,504,125,0,0,0,0,0 273246,2020-01-09 21:49:18,24.24,50.18,104,606,424,667,606,506,123,0,0,0,0,0 273247,2020-01-09 21:49:38,24.06,50.2,105,603,426,670,607,504,124,0,0,0,0,0 273248,2020-01-09 21:49:57,24.1,50.11,105,605,427,668,608,505,123,0,0,0,0,0 273249,2020-01-09 21:50:18,24.22,49.95,105,603,426,667,607,507,124,0,0,0,0,0 273250,2020-01-09 21:50:38,24.37,49.73,107,603,424,667,608,506,125,0,0,0,0,0 273251,2020-01-09 21:50:58,24.38,49.8,103,602,423,668,605,507,123,0,0,0,0,0 273252,2020-01-09 21:51:18,24.21,49.8,102,603,423,667,608,507,125,0,0,0,0,0 273253,2020-01-09 21:51:38,24.28,49.84,105,603,424,667,606,504,125,0,0,0,0,0 273254,2020-01-09 21:51:58,24.1,49.71,104,604,422,669,606,507,123,0,0,0,0,0 273255,2020-01-09 21:52:18,24.14,49.71,105,603,423,668,605,506,123,0,0,0,0,0 273256,2020-01-09 21:52:38,24.09,49.63,106,603,423,669,604,508,124,0,0,0,0,0 273257,2020-01-09 21:52:58,24.08,50.01,105,604,421,669,607,505,125,0,0,0,0,0 273258,2020-01-09 21:53:18,24.12,50.09,103,604,423,667,609,507,124,0,0,0,0,0 273259,2020-01-09 21:53:38,24.1,50.06,105,602,425,668,606,507,125,0,0,0,0,0 273260,2020-01-09 21:53:58,24.14,49.88,103,602,422,667,609,506,126,0,0,0,0,0 273261,2020-01-09 21:54:18,24.29,49.76,104,603,424,667,609,508,125,0,0,0,0,0 273262,2020-01-09 21:54:38,24.38,49.53,104,601,422,667,608,507,123,0,0,0,0,0 273263,2020-01-09 21:54:58,24.32,49.38,105,601,424,669,605,504,124,0,0,0,0,0 273264,2020-01-09 21:55:18,24.16,49.47,107,601,421,668,608,505,126,0,0,0,0,0 273265,2020-01-09 21:55:38,24.24,49.61,105,603,424,668,606,506,125,0,0,0,0,0 273266,2020-01-09 21:55:57,24.22,49.54,105,603,423,667,606,508,125,0,0,0,0,0 273267,2020-01-09 21:56:18,24.36,49.85,103,604,425,668,610,507,124,0,0,0,0,0 273268,2020-01-09 21:56:38,24.18,49.98,104,603,422,666,608,504,123,0,0,0,0,0 273269,2020-01-09 21:56:58,24.17,49.75,105,602,423,666,609,507,125,0,0,0,0,0 273270,2020-01-09 21:57:17,24.31,49.77,105,600,424,667,608,508,125,0,0,0,0,0 273271,2020-01-09 21:57:37,24.31,49.82,106,601,424,670,606,508,126,0,0,0,0,0 273272,2020-01-09 21:57:58,24.31,49.74,104,604,420,667,609,508,128,0,0,0,0,0 273273,2020-01-09 21:58:18,24.33,49.65,102,602,420,668,608,507,124,0,0,0,0,0 273274,2020-01-09 21:58:37,24.38,49.61,105,604,420,668,604,505,124,0,0,0,0,0 273275,2020-01-09 21:58:57,24.34,49.57,104,603,421,669,604,508,125,0,0,0,0,0 273276,2020-01-09 21:59:18,24.21,49.72,105,606,421,669,606,507,126,0,0,0,0,0 273277,2020-01-09 21:59:38,24.36,49.66,105,604,418,669,608,506,124,0,1,0,0,0 273278,2020-01-09 21:59:58,24.4,49.63,106,603,422,671,608,509,125,0,0,0,0,0 273279,2020-01-09 22:00:18,24.29,49.47,104,605,422,671,609,509,126,0,0,0,0,0 273280,2020-01-09 22:00:37,24.22,49.79,103,603,420,669,610,508,125,0,0,0,0,0 273281,2020-01-09 22:00:58,24.21,49.96,106,601,425,671,609,507,125,0,0,0,0,0 273282,2020-01-09 22:01:18,24.29,50.12,106,604,420,670,609,508,127,0,0,0,0,0 273283,2020-01-09 22:01:38,24.22,49.92,104,605,419,669,610,511,123,0,0,0,0,0 273284,2020-01-09 22:01:58,24.13,49.94,105,604,421,669,606,507,126,0,0,0,0,0 273285,2020-01-09 22:02:18,24.3,49.82,105,603,422,667,606,508,125,0,0,0,0,0 273286,2020-01-09 22:02:38,24.23,50.01,104,604,421,670,607,507,127,0,0,0,0,0 273287,2020-01-09 22:02:58,24.21,49.89,104,604,424,668,609,511,126,0,0,0,0,0 273288,2020-01-09 22:03:18,24.21,49.96,103,603,420,668,608,510,123,0,0,0,0,0 273289,2020-01-09 22:03:38,24.23,49.87,105,602,423,668,607,509,123,0,0,0,0,0 273290,2020-01-09 22:03:58,24.11,49.9,106,600,420,668,607,506,122,0,0,0,0,0 273291,2020-01-09 22:04:18,24.02,49.99,104,601,421,669,606,507,125,0,0,0,0,0 273292,2020-01-09 22:04:38,23.99,49.93,106,599,421,670,609,508,125,0,0,0,0,0 273293,2020-01-09 22:04:58,23.98,50.19,105,604,420,669,610,509,124,0,0,0,0,1 273294,2020-01-09 22:05:18,24.05,50.14,104,605,423,668,608,509,124,1,0,0,1,0 273295,2020-01-09 22:05:38,24.22,50.24,104,602,421,667,608,507,126,0,0,0,1,0 273296,2020-01-09 22:05:58,24.14,49.99,104,601,427,669,608,506,127,0,0,0,1,0 273297,2020-01-09 22:06:18,24.13,50.41,104,601,422,668,607,505,126,0,0,0,0,0 273298,2020-01-09 22:06:38,24.0,50.18,103,602,422,668,607,508,127,0,0,0,0,0 273299,2020-01-09 22:06:58,24.15,49.94,101,602,424,668,608,508,126,0,0,0,0,0 273300,2020-01-09 22:07:18,24.01,49.85,104,602,423,669,609,508,126,0,0,0,0,0 273301,2020-01-09 22:07:37,24.21,50.35,103,602,421,669,610,508,126,0,0,0,0,0 273302,2020-01-09 22:07:58,23.96,50.21,103,604,421,668,610,509,125,0,0,0,0,0 273303,2020-01-09 22:08:18,23.9,50.32,104,604,420,669,611,511,124,0,0,0,0,0 273304,2020-01-09 22:08:38,23.98,50.32,105,605,424,669,608,508,122,0,0,0,0,0 273305,2020-01-09 22:08:58,24.02,50.26,104,601,422,669,611,509,124,0,0,0,0,0 273306,2020-01-09 22:09:18,24.06,50.05,103,602,423,668,608,510,124,0,0,0,0,0 273307,2020-01-09 22:09:38,24.26,50.25,103,603,423,670,610,509,127,0,0,0,0,0 273308,2020-01-09 22:09:58,24.07,49.96,104,603,424,670,609,510,127,0,0,0,0,0 273309,2020-01-09 22:10:18,24.13,50.08,103,603,424,669,611,508,127,0,0,0,0,0 273310,2020-01-09 22:10:37,24.16,50.27,104,602,423,668,609,510,126,0,0,0,0,0 273311,2020-01-09 22:10:58,24.03,49.87,105,603,422,669,609,506,127,0,0,0,0,0 273312,2020-01-09 22:11:18,24.19,50.34,104,602,422,668,608,508,129,0,0,0,0,0 273313,2020-01-09 22:11:38,24.31,50.28,103,603,423,669,608,510,125,0,0,0,0,0 273314,2020-01-09 22:11:58,23.95,50.2,105,601,424,669,609,508,126,0,0,0,0,0 273315,2020-01-09 22:12:17,24.08,50.52,103,604,421,668,611,509,124,0,0,0,0,0 273316,2020-01-09 22:12:38,23.96,50.58,105,601,425,669,608,508,124,0,0,0,0,0 273317,2020-01-09 22:12:58,23.82,50.67,103,602,418,667,608,510,126,0,0,0,0,0 273318,2020-01-09 22:13:17,23.87,50.84,103,603,421,668,609,507,128,0,0,0,0,0 273319,2020-01-09 22:13:38,23.93,50.67,103,604,423,669,609,509,127,0,0,0,0,0 273320,2020-01-09 22:13:58,23.85,50.55,102,602,420,671,609,512,126,0,0,0,0,0 273321,2020-01-09 22:14:18,23.85,50.68,104,603,423,671,609,510,126,0,0,0,0,0 273322,2020-01-09 22:14:38,24.0,50.52,104,604,419,668,610,511,127,0,0,0,0,0 273323,2020-01-09 22:14:57,23.99,50.61,103,603,419,671,609,510,125,0,0,0,0,0 273324,2020-01-09 22:15:18,23.86,50.38,103,604,421,668,609,510,127,0,0,0,0,0 273325,2020-01-09 22:15:37,24.02,50.47,102,604,422,669,610,508,123,0,0,0,0,0 273326,2020-01-09 22:15:58,24.04,50.53,103,602,422,671,609,510,126,0,0,0,0,0 273327,2020-01-09 22:16:18,23.98,50.38,103,601,419,669,611,510,127,0,0,0,0,0 273328,2020-01-09 22:16:38,24.0,50.44,102,603,425,671,610,509,128,0,0,0,0,0 273329,2020-01-09 22:16:58,24.08,50.62,102,603,423,671,610,510,125,0,0,0,0,0 273330,2020-01-09 22:17:18,24.11,50.53,104,605,421,670,611,510,127,0,0,0,0,0 273331,2020-01-09 22:17:38,23.99,50.17,104,603,423,669,611,510,128,0,0,0,0,0 273332,2020-01-09 22:17:57,24.09,50.23,104,604,426,670,609,512,126,0,0,0,0,0 273333,2020-01-09 22:18:18,24.14,50.09,103,604,426,668,612,510,125,0,0,0,0,0 273334,2020-01-09 22:18:38,24.14,50.23,103,604,425,669,610,508,127,0,0,0,0,0 273335,2020-01-09 22:18:58,23.92,50.5,104,601,424,671,610,510,125,0,0,0,0,0 273336,2020-01-09 22:19:17,23.99,50.69,103,602,420,669,609,512,126,0,0,0,0,0 273337,2020-01-09 22:19:37,23.9,50.69,103,603,422,668,611,512,125,0,0,0,0,0 273338,2020-01-09 22:19:58,23.91,50.85,103,605,421,670,610,508,125,0,0,0,0,0 273339,2020-01-09 22:20:18,24.07,50.77,102,602,421,670,610,511,127,0,0,0,0,0 273340,2020-01-09 22:20:38,23.96,50.78,104,604,422,669,608,512,126,0,0,0,0,0 273341,2020-01-09 22:20:58,23.83,50.48,104,603,424,670,610,510,128,0,0,0,0,0 273342,2020-01-09 22:21:18,23.89,50.48,103,603,424,669,609,512,127,0,0,0,0,0 273343,2020-01-09 22:21:37,23.93,50.7,104,605,420,669,610,512,126,0,0,0,0,0 273344,2020-01-09 22:21:58,23.88,50.83,103,602,421,669,610,511,126,0,0,0,0,0 273345,2020-01-09 22:22:17,23.93,50.74,103,603,424,671,611,509,127,0,0,0,0,0 273346,2020-01-09 22:22:38,23.91,50.98,103,605,426,668,611,511,125,0,0,0,0,0 273347,2020-01-09 22:22:58,23.85,51.2,103,603,424,671,607,509,126,0,0,0,0,0 273348,2020-01-09 22:23:18,23.82,50.95,104,604,421,670,610,511,125,0,0,0,0,0 273349,2020-01-09 22:23:38,23.8,50.96,102,605,421,670,609,513,126,0,0,0,0,0 273350,2020-01-09 22:23:58,23.7,51.01,103,604,422,671,610,511,126,0,0,0,0,0 273351,2020-01-09 22:24:18,23.92,50.59,104,602,420,671,611,510,127,0,0,0,0,0 273352,2020-01-09 22:24:38,24.14,50.51,103,604,422,671,610,513,127,0,0,0,0,0 273353,2020-01-09 22:24:58,24.02,50.4,102,602,423,670,611,510,126,0,0,0,0,0 273354,2020-01-09 22:25:18,24.16,50.41,104,604,422,669,611,512,126,0,0,0,0,0 273355,2020-01-09 22:25:38,24.13,50.68,103,600,420,670,610,510,126,0,0,0,0,0 273356,2020-01-09 22:25:58,23.87,50.39,102,603,424,668,610,510,128,0,0,0,0,0 273357,2020-01-09 22:26:18,23.91,50.72,102,604,420,669,611,511,125,0,0,0,0,0 273358,2020-01-09 22:26:37,23.84,50.91,100,600,423,671,608,511,128,0,0,0,0,0 273359,2020-01-09 22:26:57,23.78,50.7,102,603,423,670,608,513,125,0,0,0,0,0 273360,2020-01-09 22:27:18,23.83,50.82,103,603,419,670,612,510,125,0,0,0,0,0 273361,2020-01-09 22:27:37,23.77,50.71,104,603,419,670,610,511,127,0,0,0,0,0 273362,2020-01-09 22:27:58,23.78,51.15,103,603,420,670,610,510,126,0,0,0,0,0 273363,2020-01-09 22:28:17,23.8,51.16,104,604,423,670,610,509,127,0,0,0,0,0 273364,2020-01-09 22:28:38,23.75,50.89,103,605,423,670,608,512,127,0,0,0,0,0 273365,2020-01-09 22:28:58,23.77,51.03,102,604,421,670,611,511,125,0,0,0,0,0 273366,2020-01-09 22:29:18,23.63,51.03,100,604,422,669,611,511,126,0,0,0,0,0 273367,2020-01-09 22:29:37,23.67,51.18,103,603,419,671,609,513,128,0,0,0,0,0 273368,2020-01-09 22:29:58,23.76,51.41,102,602,421,669,610,511,128,0,0,0,0,0 273369,2020-01-09 22:30:17,23.66,51.12,100,604,423,670,610,510,125,0,0,0,0,0 273370,2020-01-09 22:30:37,23.8,51.13,103,602,422,671,610,510,125,0,0,0,0,0 273371,2020-01-09 22:30:58,23.83,51.24,103,605,422,671,608,511,126,0,0,0,0,0 273372,2020-01-09 22:31:17,23.67,51.33,103,602,422,668,608,510,126,0,0,0,0,0 273373,2020-01-09 22:31:38,23.73,50.94,103,603,421,669,609,512,125,0,0,0,0,0 273374,2020-01-09 22:31:58,23.68,51.17,102,601,422,671,610,513,126,0,0,0,0,0 273375,2020-01-09 22:32:18,23.89,51.39,103,603,422,670,611,511,126,0,0,0,0,0 273376,2020-01-09 22:32:37,23.59,51.42,105,604,423,670,612,509,126,0,0,0,0,0 273377,2020-01-09 22:32:58,23.67,51.02,102,600,427,670,611,510,128,0,0,0,0,0 273378,2020-01-09 22:33:18,23.75,51.04,101,603,423,671,608,511,125,0,0,0,0,0 273379,2020-01-09 22:33:38,23.7,50.77,102,603,423,670,611,512,126,0,0,0,0,0 273380,2020-01-09 22:33:57,23.8,50.96,104,602,421,671,609,513,129,0,0,0,0,0 273381,2020-01-09 22:34:18,23.85,50.85,101,601,425,669,611,513,128,0,0,0,0,0 273382,2020-01-09 22:34:38,23.7,50.66,100,604,425,671,608,512,126,0,0,0,0,0 273383,2020-01-09 22:34:58,23.92,50.95,101,602,423,670,610,512,125,0,0,0,0,0 273384,2020-01-09 22:35:17,23.77,51.05,100,602,423,668,611,512,125,0,0,0,0,0 273385,2020-01-09 22:35:38,23.72,51.01,100,602,422,671,611,512,126,0,0,0,0,0 273386,2020-01-09 22:35:58,23.65,51.18,102,603,426,670,610,512,126,0,0,0,0,0 273387,2020-01-09 22:36:18,23.72,51.0,101,601,419,672,611,509,127,0,0,0,0,0 273388,2020-01-09 22:36:38,23.7,51.06,103,601,418,672,611,513,128,0,0,0,0,0 273389,2020-01-09 22:36:58,23.74,51.18,100,603,419,670,610,513,126,0,0,0,0,0 273390,2020-01-09 22:37:18,23.64,51.6,100,604,420,671,612,511,127,0,0,0,0,0 273391,2020-01-09 22:37:38,23.57,51.43,103,606,420,673,613,512,127,0,0,0,0,0 273392,2020-01-09 22:37:58,23.68,51.25,103,600,419,671,613,514,125,0,0,0,0,0 273393,2020-01-09 22:38:18,23.75,51.25,102,602,423,671,612,513,127,0,0,0,0,0 273394,2020-01-09 22:38:37,23.65,51.13,102,602,423,673,610,512,124,0,0,0,0,0 273395,2020-01-09 22:38:57,23.63,51.02,104,605,422,673,609,512,125,0,0,0,0,0 273396,2020-01-09 22:39:18,23.67,50.85,102,606,419,672,611,511,125,0,0,0,0,0 273397,2020-01-09 22:39:38,23.77,51.02,101,602,418,673,611,514,126,0,0,0,0,0 273398,2020-01-09 22:39:58,23.73,51.29,103,603,422,669,614,511,125,0,0,0,0,0 273399,2020-01-09 22:40:18,23.71,51.27,100,603,418,673,611,512,126,0,0,0,0,0 273400,2020-01-09 22:40:38,23.68,51.23,102,603,423,670,612,511,126,0,0,0,0,0 273401,2020-01-09 22:40:58,23.58,51.35,104,604,421,670,611,513,127,0,0,0,0,0 273402,2020-01-09 22:41:17,23.6,51.52,102,604,422,669,612,513,127,0,0,0,0,0 273403,2020-01-09 22:41:38,23.51,51.48,101,603,421,670,611,515,126,0,0,0,0,0 273404,2020-01-09 22:41:57,23.56,51.34,102,602,423,670,611,514,129,0,0,0,0,0 273405,2020-01-09 22:42:18,23.66,51.55,102,602,423,669,609,511,128,0,0,0,0,0 273406,2020-01-09 22:42:37,23.63,51.48,103,602,423,670,611,514,128,0,0,0,0,0 273407,2020-01-09 22:42:58,23.51,51.58,101,604,421,670,608,513,126,0,0,0,0,0 273408,2020-01-09 22:43:18,23.58,51.83,102,604,416,672,612,511,127,0,0,0,0,0 273409,2020-01-09 22:43:38,23.46,51.66,102,603,418,671,611,513,126,0,0,0,0,0 273410,2020-01-09 22:43:58,23.49,51.62,103,602,419,670,612,512,127,0,0,0,0,0 273411,2020-01-09 22:44:18,23.48,51.72,103,604,421,672,611,511,127,0,0,0,0,0 273412,2020-01-09 22:44:38,23.49,51.5,103,603,424,671,611,514,128,0,0,0,0,0 273413,2020-01-09 22:44:58,23.64,51.69,100,602,421,670,610,512,127,0,0,0,0,0 273414,2020-01-09 22:45:18,23.6,51.64,102,606,420,671,609,516,126,0,0,0,0,0 273415,2020-01-09 22:45:37,23.56,51.58,100,604,422,670,612,513,124,0,0,0,0,0 273416,2020-01-09 22:45:57,23.41,51.51,102,603,420,671,613,513,127,0,0,0,0,0 273417,2020-01-09 22:46:17,23.58,51.48,102,603,420,671,610,511,129,0,0,0,0,0 273418,2020-01-09 22:46:37,23.46,51.85,101,603,420,672,612,513,127,0,0,0,0,0 273419,2020-01-09 22:46:58,23.36,51.66,102,604,421,672,611,514,129,0,0,0,0,0 273420,2020-01-09 22:47:18,23.42,51.65,103,604,418,671,612,513,128,0,0,0,0,0 273421,2020-01-09 22:47:37,23.45,51.75,101,603,420,670,610,514,129,0,0,0,0,0 273422,2020-01-09 22:47:57,23.59,51.77,102,604,419,670,611,515,126,0,0,0,0,0 273423,2020-01-09 22:48:18,23.46,51.49,103,603,419,672,612,513,127,0,0,0,0,0 273424,2020-01-09 22:48:38,23.5,51.47,102,603,421,670,611,513,127,0,0,0,0,0 273425,2020-01-09 22:48:58,23.38,51.7,102,605,416,672,610,513,128,0,0,0,0,0 273426,2020-01-09 22:49:18,23.46,51.72,101,606,418,671,610,513,128,0,0,0,0,0 273427,2020-01-09 22:49:37,23.63,51.76,102,602,418,670,611,513,128,0,0,0,0,0 273428,2020-01-09 22:49:58,23.53,51.51,101,602,415,672,609,514,127,0,0,0,0,0 273429,2020-01-09 22:50:18,23.42,51.61,103,603,416,670,611,514,128,0,0,0,0,0 273430,2020-01-09 22:50:38,23.63,51.51,101,602,423,670,611,515,127,0,0,0,0,0 273431,2020-01-09 22:50:58,23.56,51.7,99,602,423,672,611,515,128,0,0,0,0,0 273432,2020-01-09 22:51:18,23.59,51.88,100,604,418,672,611,513,127,0,0,0,0,0 273433,2020-01-09 22:51:37,23.33,51.81,100,605,416,670,612,512,128,0,0,0,0,0 273434,2020-01-09 22:51:57,23.38,51.73,100,604,422,673,612,514,125,0,0,0,0,0 273435,2020-01-09 22:52:18,23.48,51.83,100,604,423,670,612,517,125,0,0,0,0,0 273436,2020-01-09 22:52:38,23.34,51.8,102,604,422,671,611,514,125,0,0,0,0,0 273437,2020-01-09 22:52:57,23.39,51.77,102,604,416,671,611,514,127,0,0,0,0,0 273438,2020-01-09 22:53:18,23.28,51.42,102,602,419,672,612,514,126,0,0,0,0,0 273439,2020-01-09 22:53:38,23.55,51.64,101,603,418,672,612,513,128,0,0,0,0,0 273440,2020-01-09 22:53:57,23.5,51.87,101,603,420,672,611,517,128,0,0,0,0,0 273441,2020-01-09 22:54:18,23.33,52.03,101,604,422,672,612,515,128,0,0,0,0,0 273442,2020-01-09 22:54:38,23.24,52.28,99,603,421,672,612,515,125,0,0,0,0,0 273443,2020-01-09 22:54:58,23.14,52.12,99,602,417,672,613,512,129,0,0,0,0,0 273444,2020-01-09 22:55:18,23.37,52.08,100,604,419,671,612,512,129,0,0,0,0,0 273445,2020-01-09 22:55:37,23.44,52.27,101,601,420,672,609,514,129,0,0,0,0,0 273446,2020-01-09 22:55:58,23.34,52.1,101,602,422,671,612,515,129,0,0,0,0,0 273447,2020-01-09 22:56:18,23.54,51.8,100,606,420,672,612,514,128,0,0,0,0,0 273448,2020-01-09 22:56:37,23.39,51.53,100,602,418,672,611,513,128,0,0,0,0,0 273449,2020-01-09 22:56:57,23.64,51.92,102,603,422,675,610,515,127,0,0,0,0,0 273450,2020-01-09 22:57:18,23.64,51.47,102,606,420,672,611,517,127,0,0,0,0,0 273451,2020-01-09 22:57:37,23.61,51.42,104,604,418,671,614,512,126,0,0,0,0,0 273452,2020-01-09 22:57:58,23.45,51.38,101,603,419,670,612,516,128,0,0,0,0,0 273453,2020-01-09 22:58:17,23.52,51.61,101,603,418,671,611,515,126,0,0,0,0,0 273454,2020-01-09 22:58:39,23.43,51.68,102,604,422,672,611,513,126,0,0,0,0,0 273455,2020-01-09 22:58:58,23.36,51.88,101,604,421,670,610,514,126,0,0,0,0,0 273456,2020-01-09 22:59:18,23.38,51.81,101,604,420,670,610,516,126,0,0,0,0,0 273457,2020-01-09 22:59:38,23.54,52.03,99,604,424,671,612,514,129,0,0,0,0,0 273458,2020-01-09 22:59:57,23.44,51.72,101,601,421,673,612,515,130,0,0,0,0,0 273459,2020-01-09 23:00:18,23.43,52.04,100,602,421,673,612,514,127,0,0,0,0,0 273460,2020-01-09 23:00:38,23.34,52.07,101,603,419,672,613,515,127,0,0,0,0,0 273461,2020-01-09 23:00:57,23.38,52.02,102,601,417,672,613,516,127,0,0,0,0,0 273462,2020-01-09 23:01:17,23.36,51.78,100,602,417,672,613,514,128,0,0,0,0,0 273463,2020-01-09 23:01:38,23.56,51.86,103,602,417,671,612,515,128,0,0,0,0,0 273464,2020-01-09 23:01:57,23.45,52.08,102,600,415,670,610,514,126,0,0,0,0,0 273465,2020-01-09 23:02:18,23.34,51.64,102,603,416,671,614,514,126,0,0,0,0,1 273466,2020-01-09 23:02:38,23.44,51.84,101,605,416,669,611,516,128,0,0,0,0,0 273467,2020-01-09 23:02:59,23.46,51.7,100,601,418,670,610,515,128,0,1,0,0,0 273468,2020-01-09 23:03:18,23.51,51.63,101,604,418,671,611,518,127,0,0,0,0,0 273469,2020-01-09 23:03:37,23.39,51.5,100,603,417,672,611,514,127,0,0,0,0,0 273470,2020-01-09 23:03:58,23.34,51.85,101,603,418,671,612,513,130,0,0,0,0,0 273471,2020-01-09 23:04:17,23.52,52.0,100,605,419,671,611,514,130,0,0,0,0,0 273472,2020-01-09 23:04:38,23.44,52.13,101,603,419,671,611,516,129,0,0,0,0,0 273473,2020-01-09 23:04:58,23.29,52.19,101,603,415,674,612,516,127,0,0,0,0,0 273474,2020-01-09 23:05:18,23.41,51.98,103,603,419,673,613,516,128,0,0,0,0,0 273475,2020-01-09 23:05:37,23.48,51.98,102,603,418,672,613,517,128,0,0,0,0,0 273476,2020-01-09 23:05:57,23.38,51.77,101,602,417,673,611,516,126,0,0,0,0,0 273477,2020-01-09 23:06:18,23.3,51.96,101,604,418,671,613,515,127,0,0,0,0,0 273478,2020-01-09 23:06:38,23.47,52.24,102,604,417,674,613,515,128,0,0,0,0,0 273479,2020-01-09 23:06:58,23.38,51.88,100,603,418,674,612,518,128,0,0,0,0,0 273480,2020-01-09 23:07:18,23.56,51.95,102,601,418,672,612,516,127,0,0,0,0,0 273481,2020-01-09 23:07:38,23.61,51.78,101,604,419,672,611,518,129,0,0,0,0,0 273482,2020-01-09 23:07:58,23.56,51.64,101,605,416,672,611,516,128,0,0,0,0,0 273483,2020-01-09 23:08:18,23.42,51.58,101,605,419,673,611,516,126,0,0,0,0,0 273484,2020-01-09 23:08:38,23.38,51.74,101,604,419,669,612,516,128,0,0,0,0,0 273485,2020-01-09 23:08:58,23.51,52.01,102,602,415,672,612,516,128,0,0,0,0,0 273486,2020-01-09 23:09:18,23.42,52.14,101,602,418,671,613,516,129,0,0,0,0,0 273487,2020-01-09 23:09:38,23.44,51.99,101,606,419,671,609,516,128,0,0,0,0,0 273488,2020-01-09 23:09:57,23.5,52.11,99,602,419,673,613,514,128,0,0,0,0,0 273489,2020-01-09 23:10:18,23.47,51.99,99,603,414,671,612,517,128,0,0,0,0,0 273490,2020-01-09 23:10:37,23.39,52.05,99,604,417,671,613,515,128,0,0,0,0,0 273491,2020-01-09 23:10:58,23.53,52.43,101,602,418,671,612,517,129,0,0,0,0,0 273492,2020-01-09 23:11:18,23.44,51.81,100,604,421,671,613,518,127,0,0,0,0,0 273493,2020-01-09 23:11:37,23.48,52.12,98,603,417,674,613,518,129,0,0,0,0,0 273494,2020-01-09 23:11:57,23.44,52.09,100,601,417,672,613,519,128,0,0,0,0,0 273495,2020-01-09 23:12:17,23.29,52.25,100,603,418,674,610,517,126,0,0,0,0,0 273496,2020-01-09 23:12:38,23.24,51.85,101,601,421,671,612,515,128,0,0,0,0,0 273497,2020-01-09 23:12:57,23.48,52.21,100,602,419,672,609,517,128,0,0,0,0,0 273498,2020-01-09 23:13:18,23.41,52.38,101,604,417,671,612,516,129,0,0,0,0,0 273499,2020-01-09 23:13:37,23.2,52.38,104,604,417,671,611,515,128,0,0,0,0,0 273500,2020-01-09 23:13:57,23.22,52.38,102,603,417,671,611,514,128,0,0,0,0,0 273501,2020-01-09 23:14:18,23.25,52.35,102,600,417,671,612,516,128,0,0,0,0,0 273502,2020-01-09 23:14:38,23.2,52.28,100,602,419,673,613,516,128,0,0,0,0,0 273503,2020-01-09 23:14:57,23.22,52.29,100,603,414,673,613,517,128,0,0,0,0,0 273504,2020-01-09 23:15:17,23.08,52.27,101,600,418,671,610,515,129,0,0,0,0,0 273505,2020-01-09 23:15:38,23.11,52.11,100,604,418,671,612,515,128,0,0,0,0,0 273506,2020-01-09 23:15:57,23.16,52.45,100,602,417,671,611,516,126,0,0,0,0,0 273507,2020-01-09 23:16:17,23.19,52.53,100,602,420,672,613,516,127,1,0,0,0,0 273508,2020-01-09 23:16:37,23.2,52.47,101,601,419,672,611,517,127,0,1,0,0,0 273509,2020-01-09 23:16:57,23.16,52.26,100,605,417,671,611,518,127,0,0,0,0,0 273510,2020-01-09 23:17:18,23.2,52.26,100,601,416,672,612,518,128,0,0,0,0,0 273511,2020-01-09 23:17:38,23.12,52.38,100,603,420,671,613,519,128,0,0,0,0,0 273512,2020-01-09 23:17:58,23.21,52.03,100,604,417,673,612,515,127,0,0,0,0,0 273513,2020-01-09 23:18:18,23.23,51.9,101,602,417,672,611,515,128,0,0,0,0,0 273514,2020-01-09 23:18:37,23.18,52.24,101,603,417,672,613,514,127,0,0,0,0,0 273515,2020-01-09 23:18:57,23.13,52.46,100,605,420,671,612,515,129,0,0,0,0,0 273516,2020-01-09 23:19:18,23.13,52.85,97,604,422,673,611,517,129,0,0,0,0,0 273517,2020-01-09 23:19:38,23.16,52.82,100,603,421,673,612,514,127,0,0,0,0,0 273518,2020-01-09 23:19:58,23.05,52.7,102,606,416,672,610,517,129,0,0,0,0,0 273519,2020-01-09 23:20:18,23.21,52.69,102,601,414,673,612,515,128,0,0,0,0,0 273520,2020-01-09 23:20:37,23.31,52.66,101,600,416,673,611,518,129,0,0,0,0,0 273521,2020-01-09 23:20:57,23.17,52.47,102,602,417,670,614,519,129,0,0,0,0,0 273522,2020-01-09 23:21:17,22.96,52.35,102,603,417,673,614,516,128,0,0,0,0,0 273523,2020-01-09 23:21:37,23.0,52.61,100,602,420,673,613,518,129,0,0,0,0,0 273524,2020-01-09 23:21:58,23.01,52.69,100,602,417,673,614,517,129,0,0,0,0,0 273525,2020-01-09 23:22:17,23.02,53.15,101,603,416,673,612,518,128,0,0,0,0,0 273526,2020-01-09 23:22:37,23.1,53.09,101,600,416,672,611,519,128,0,0,0,0,0 273527,2020-01-09 23:22:58,23.03,52.96,101,602,418,671,613,516,128,0,0,0,0,0 273528,2020-01-09 23:23:17,23.11,52.85,101,598,415,673,613,517,129,0,0,0,0,0 273529,2020-01-09 23:23:37,23.14,52.6,100,602,418,674,611,518,129,0,0,0,0,0 273530,2020-01-09 23:23:57,23.01,52.6,101,602,421,672,612,518,128,0,0,0,0,0 273531,2020-01-09 23:24:18,23.02,52.55,98,602,418,671,613,517,129,0,0,0,0,0 273532,2020-01-09 23:24:37,23.07,52.65,98,601,420,672,613,518,128,0,0,0,0,0 273533,2020-01-09 23:24:57,23.42,52.8,101,601,420,673,613,516,128,0,0,0,0,0 273534,2020-01-09 23:25:17,23.24,52.57,100,597,418,672,613,516,128,0,0,0,0,0 273535,2020-01-09 23:25:38,23.16,52.27,101,604,416,673,612,517,129,0,0,0,0,0 273536,2020-01-09 23:25:57,23.2,52.17,99,602,414,673,614,518,131,0,0,0,0,0 273537,2020-01-09 23:26:18,23.2,52.23,100,602,418,673,611,517,130,0,0,0,0,0 273538,2020-01-09 23:26:37,23.16,52.41,102,602,416,672,611,518,127,0,1,0,0,0 273539,2020-01-09 23:26:58,23.06,52.15,100,604,414,673,613,518,129,0,1,0,0,0 273540,2020-01-09 23:27:18,23.24,52.85,101,601,417,673,612,517,128,0,0,0,0,0 273541,2020-01-09 23:27:38,23.2,52.72,101,601,418,673,612,517,126,0,0,0,0,0 273542,2020-01-09 23:27:57,23.01,52.91,101,601,419,673,612,518,128,0,0,0,0,0 273543,2020-01-09 23:28:17,23.04,52.85,100,603,419,672,613,517,130,0,0,0,0,0 273544,2020-01-09 23:28:37,22.89,53.0,100,601,416,673,614,520,130,0,0,0,0,0 273545,2020-01-09 23:28:58,23.04,52.69,101,603,418,673,613,517,129,0,0,0,0,0 273546,2020-01-09 23:29:18,23.11,52.7,103,602,415,674,610,516,131,0,0,0,0,0 273547,2020-01-09 23:29:37,23.08,52.6,102,600,416,670,612,518,129,0,0,0,0,0 273548,2020-01-09 23:29:57,23.17,52.57,103,601,420,671,611,517,131,0,0,0,0,0 273549,2020-01-09 23:30:18,23.21,52.55,101,604,418,673,611,515,130,0,0,0,0,0 273550,2020-01-09 23:30:38,23.16,52.28,100,602,416,673,612,518,129,0,0,0,0,0 273551,2020-01-09 23:30:58,22.98,52.38,102,603,415,675,612,516,128,0,0,0,0,0 273552,2020-01-09 23:31:18,23.17,52.48,101,604,416,673,613,519,130,0,0,0,0,0 273553,2020-01-09 23:31:37,23.13,52.49,100,603,414,674,611,517,128,0,0,0,0,0 273554,2020-01-09 23:31:57,23.18,52.58,102,603,418,674,611,517,126,0,0,0,0,0 273555,2020-01-09 23:32:18,23.22,52.56,100,604,414,673,612,519,128,0,0,0,0,0 273556,2020-01-09 23:32:37,23.22,52.42,102,603,415,673,613,518,131,0,0,0,0,0 273557,2020-01-09 23:32:58,23.31,52.68,102,601,414,673,613,518,130,0,0,0,0,0 273558,2020-01-09 23:33:18,23.18,52.93,100,599,412,671,612,518,130,0,0,0,0,0 273559,2020-01-09 23:33:37,23.06,52.69,103,602,415,673,611,517,129,0,0,0,0,0 273560,2020-01-09 23:33:58,22.91,52.75,102,599,415,672,612,516,128,0,0,0,0,0 273561,2020-01-09 23:34:17,23.0,52.67,101,600,417,671,613,516,129,0,0,0,0,0 273562,2020-01-09 23:34:37,23.07,52.87,104,601,414,671,613,516,130,0,0,0,0,0 273563,2020-01-09 23:34:58,22.95,53.07,102,601,416,672,613,518,128,0,0,0,0,0 273564,2020-01-09 23:35:18,22.77,52.94,100,601,417,673,612,517,129,0,0,0,0,0 273565,2020-01-09 23:35:37,23.07,53.28,102,603,417,672,612,516,128,0,0,0,0,0 273566,2020-01-09 23:35:57,23.08,52.94,102,603,416,672,611,518,131,0,0,0,0,0 273567,2020-01-09 23:36:17,22.92,52.98,100,601,417,673,611,518,128,0,0,0,0,0 273568,2020-01-09 23:36:38,22.97,52.74,101,601,418,674,612,519,131,0,0,0,0,0 273569,2020-01-09 23:36:57,22.95,52.72,100,603,415,673,611,516,131,0,0,0,0,0 273570,2020-01-09 23:37:18,23.0,52.83,100,603,415,673,611,519,131,0,0,0,0,0 273571,2020-01-09 23:37:38,22.95,52.81,99,602,414,673,611,518,129,0,0,0,0,0 273572,2020-01-09 23:37:58,23.08,52.91,100,600,418,671,612,519,129,0,0,0,0,0 273573,2020-01-09 23:38:18,22.95,52.8,102,599,415,674,612,519,129,0,0,0,0,0 273574,2020-01-09 23:38:37,22.93,53.14,101,601,414,673,612,521,130,0,0,0,0,0 273575,2020-01-09 23:38:57,22.8,53.17,101,600,414,675,614,518,128,0,0,0,0,0 273576,2020-01-09 23:39:17,22.68,53.15,100,606,418,674,613,522,131,0,0,0,0,0 273577,2020-01-09 23:39:38,22.86,53.28,99,602,417,673,613,519,129,0,0,0,0,0 273578,2020-01-09 23:39:58,22.88,53.06,100,603,423,674,613,518,130,0,0,0,0,0 273579,2020-01-09 23:40:18,23.01,52.97,101,601,415,672,612,520,128,0,0,0,0,0 273580,2020-01-09 23:40:37,22.9,53.15,100,602,412,672,613,520,127,0,0,0,0,0 273581,2020-01-09 23:40:57,22.78,53.28,102,601,417,672,614,519,129,0,0,0,0,0 273582,2020-01-09 23:41:18,22.8,53.57,102,601,413,673,613,518,130,0,0,0,0,0 273583,2020-01-09 23:41:37,22.7,53.65,100,602,412,673,610,517,130,0,0,0,0,0 273584,2020-01-09 23:41:58,22.8,53.3,101,602,419,673,611,517,130,0,0,0,0,0 273585,2020-01-09 23:42:17,22.89,53.38,101,603,414,672,611,520,131,0,0,0,0,0 273586,2020-01-09 23:42:37,22.91,53.41,99,599,417,671,612,518,129,0,0,0,0,0 273587,2020-01-09 23:42:57,22.9,53.47,101,604,414,670,613,518,129,0,0,0,0,0 273588,2020-01-09 23:43:18,22.85,53.0,100,597,414,674,612,517,130,0,0,0,0,0 273589,2020-01-09 23:43:37,22.93,53.13,101,602,412,672,610,518,129,0,0,0,0,0 273590,2020-01-09 23:43:57,23.03,53.29,100,601,413,671,612,518,129,0,0,0,0,0 273591,2020-01-09 23:44:17,23.02,53.08,102,605,419,671,612,519,129,0,0,0,0,0 273592,2020-01-09 23:44:37,23.0,52.93,100,603,417,674,611,519,132,0,0,0,0,0 273593,2020-01-09 23:44:58,22.82,52.69,101,602,414,674,613,520,130,0,0,0,0,0 273594,2020-01-09 23:45:18,22.93,52.81,100,601,414,674,614,520,129,0,0,0,0,0 273595,2020-01-09 23:45:38,22.92,52.78,102,601,418,675,613,519,132,0,0,0,0,0 273596,2020-01-09 23:45:57,23.04,53.11,100,603,416,674,611,518,132,0,0,0,0,0 273597,2020-01-09 23:46:18,22.85,52.87,100,605,416,672,612,519,129,0,0,0,0,0 273598,2020-01-09 23:46:37,22.99,52.96,101,604,416,673,613,517,129,0,0,0,0,0 273599,2020-01-09 23:46:57,22.99,53.18,100,603,419,674,612,521,131,0,0,0,0,0 273600,2020-01-09 23:47:18,22.96,53.19,100,602,415,674,612,519,130,0,0,0,0,0 273601,2020-01-09 23:47:37,22.86,53.46,100,602,417,673,611,520,130,0,0,0,0,0 273602,2020-01-09 23:47:57,22.91,53.03,100,604,417,673,612,519,130,0,0,0,0,0 273603,2020-01-09 23:48:17,22.96,52.88,101,604,417,672,611,519,129,0,0,0,0,0 273604,2020-01-09 23:48:38,22.98,52.85,102,601,418,673,613,520,130,0,0,0,0,0 273605,2020-01-09 23:48:58,22.91,52.94,100,603,415,673,613,519,130,0,0,0,0,0 273606,2020-01-09 23:49:18,22.89,53.15,102,604,415,673,612,518,132,0,0,0,0,0 273607,2020-01-09 23:49:37,22.96,53.16,101,600,411,675,611,519,132,0,0,0,0,0 273608,2020-01-09 23:49:58,22.91,53.02,102,603,412,671,611,519,132,0,0,0,0,0 273609,2020-01-09 23:50:17,23.09,52.99,100,601,412,674,610,518,131,0,0,0,0,0 273610,2020-01-09 23:50:38,23.0,52.79,101,601,413,671,612,518,130,0,0,0,0,0 273611,2020-01-09 23:50:58,23.08,52.87,100,601,417,673,613,518,130,0,0,0,0,0 273612,2020-01-09 23:51:18,23.1,53.1,101,601,416,675,610,517,132,0,1,0,0,0 273613,2020-01-09 23:51:37,22.98,53.04,101,600,413,674,613,519,130,0,0,0,0,0 273614,2020-01-09 23:51:57,22.96,53.07,102,604,415,673,612,518,130,0,0,0,0,0 273615,2020-01-09 23:52:18,23.01,53.29,101,601,412,674,611,519,130,0,0,0,0,0 273616,2020-01-09 23:52:37,23.01,53.12,101,602,416,673,611,519,130,0,0,0,0,0 273617,2020-01-09 23:52:57,22.94,52.81,101,596,424,673,615,523,130,0,0,0,0,0 273618,2020-01-09 23:53:17,23.02,52.84,101,597,420,672,615,525,129,0,0,0,0,0 273619,2020-01-09 23:53:38,22.85,52.8,99,598,420,674,615,524,129,0,0,0,0,0 273620,2020-01-09 23:53:57,22.9,52.87,102,599,417,674,613,523,128,0,0,0,0,0 273621,2020-01-09 23:54:18,22.99,53.02,101,597,421,675,616,523,130,0,0,0,0,0 273622,2020-01-09 23:54:37,23.05,52.7,101,594,425,675,616,525,129,0,0,0,0,0 273623,2020-01-09 23:54:58,22.84,52.91,101,596,422,673,615,524,129,0,0,0,0,0 273624,2020-01-09 23:55:18,22.81,52.83,103,597,424,674,615,524,129,0,0,0,0,0 273625,2020-01-09 23:55:38,22.77,52.82,102,597,418,674,617,523,127,0,0,0,0,0 273626,2020-01-09 23:55:57,22.92,52.71,102,598,422,675,616,522,131,0,0,0,0,0 273627,2020-01-09 23:56:18,22.96,53.07,100,598,419,675,615,522,129,0,0,1,0,0 273628,2020-01-09 23:56:38,22.99,52.88,100,598,419,674,615,525,130,0,0,0,0,0 273629,2020-01-09 23:56:57,22.92,52.84,100,598,422,672,615,524,129,0,0,0,0,0 273630,2020-01-09 23:57:18,22.78,52.99,100,597,421,674,615,523,128,0,0,0,0,0 273631,2020-01-09 23:57:37,22.78,52.74,98,595,421,673,614,521,128,0,0,0,0,0 273632,2020-01-09 23:57:58,22.82,53.13,101,599,421,675,615,524,128,0,0,0,0,0 273633,2020-01-09 23:58:17,22.86,52.9,100,596,422,674,616,523,130,0,0,0,0,0 273634,2020-01-09 23:58:38,22.7,53.08,100,598,422,675,617,526,129,0,0,0,0,0 273635,2020-01-09 23:58:57,22.85,52.71,100,597,421,676,617,525,130,0,0,0,0,0 273636,2020-01-09 23:59:18,22.83,52.86,99,597,422,674,619,524,129,0,0,0,0,0 273637,2020-01-09 23:59:37,22.82,52.9,100,596,422,675,616,525,130,0,0,0,0,0 273638,2020-01-09 23:59:58,22.89,52.6,101,595,419,675,615,523,129,0,0,0,0,0 273639,2020-01-10 00:00:17,23.0,52.56,101,594,418,673,615,523,131,0,0,0,0,0 273640,2020-01-10 00:00:37,23.07,52.59,101,596,420,673,615,522,131,0,0,0,0,0 273641,2020-01-10 00:00:59,23.09,52.31,100,596,422,674,615,524,130,0,0,0,0,0 273642,2020-01-10 00:01:17,22.99,52.26,101,596,421,675,619,524,128,0,0,0,0,0 273643,2020-01-10 00:01:38,22.96,52.5,102,597,422,674,617,522,128,0,0,0,0,0 273644,2020-01-10 00:01:57,22.96,52.46,100,598,421,674,614,525,129,0,0,0,0,0 273645,2020-01-10 00:02:18,22.98,52.61,102,597,422,674,613,524,130,0,0,0,0,0 273646,2020-01-10 00:02:37,22.9,52.95,100,598,423,674,615,523,130,0,0,0,0,0 273647,2020-01-10 00:02:58,22.96,53.22,102,597,423,675,614,526,130,0,0,0,0,0 273648,2020-01-10 00:03:18,22.87,52.99,101,597,420,673,617,524,129,0,0,0,0,0 273649,2020-01-10 00:03:39,22.84,53.0,102,595,419,674,617,524,132,0,0,0,0,0 273650,2020-01-10 00:03:57,22.78,52.91,103,596,421,675,614,525,129,0,0,0,0,0 273651,2020-01-10 00:04:18,22.84,52.97,101,596,424,674,616,524,128,0,0,0,0,0 273652,2020-01-10 00:04:38,22.8,52.73,103,597,423,676,617,523,128,0,0,0,0,0 273653,2020-01-10 00:04:57,22.79,52.66,101,595,426,676,616,525,130,0,0,0,0,0 273654,2020-01-10 00:05:17,22.85,52.69,101,596,422,674,615,525,127,0,0,0,0,0 273655,2020-01-10 00:05:37,23.14,53.04,102,597,423,677,615,525,127,0,0,0,0,0 273656,2020-01-10 00:05:57,22.93,52.93,103,594,423,676,617,523,127,0,0,0,0,0 273657,2020-01-10 00:06:18,22.83,52.88,101,595,425,675,618,524,130,0,0,0,0,0 273658,2020-01-10 00:06:37,22.83,52.68,102,598,421,675,615,527,129,0,0,0,0,0 273659,2020-01-10 00:06:58,22.85,52.68,101,597,421,673,616,524,129,0,0,0,0,0 273660,2020-01-10 00:07:17,23.07,52.72,99,595,424,673,617,525,130,0,0,0,0,0 273661,2020-01-10 00:07:37,22.91,52.58,100,597,426,675,619,523,132,0,0,0,0,0 273662,2020-01-10 00:07:57,23.08,52.88,100,595,424,674,619,525,128,0,0,0,0,0 273663,2020-01-10 00:08:17,22.86,52.72,101,596,426,676,617,528,129,0,0,0,0,0 273664,2020-01-10 00:08:37,22.95,52.86,100,598,425,674,617,527,130,0,0,0,0,0 273665,2020-01-10 00:08:57,22.89,53.05,101,595,420,675,617,524,127,0,0,0,0,0 273666,2020-01-10 00:09:19,22.71,52.76,99,596,422,674,615,525,130,0,0,0,0,0 273667,2020-01-10 00:09:38,22.79,52.83,102,595,421,676,617,524,129,0,0,0,0,0 273668,2020-01-10 00:09:57,22.84,53.1,101,596,424,676,617,524,131,0,0,0,0,0 273669,2020-01-10 00:10:18,22.71,52.75,100,596,420,676,616,526,130,0,0,0,0,0 273670,2020-01-10 00:10:37,22.89,52.97,101,597,421,675,615,525,129,0,0,0,0,0 273671,2020-01-10 00:10:58,22.83,52.66,100,597,421,673,615,526,129,0,0,0,0,0 273672,2020-01-10 00:11:18,22.99,52.78,101,596,423,675,616,524,128,0,0,0,0,0 273673,2020-01-10 00:11:38,22.82,52.77,100,595,419,674,618,526,128,0,0,0,0,0 273674,2020-01-10 00:11:57,22.89,52.87,99,595,429,675,619,525,127,0,0,0,0,0 273675,2020-01-10 00:12:18,22.88,52.81,101,595,426,674,619,526,129,0,0,0,0,0 273676,2020-01-10 00:12:37,23.1,52.64,103,593,426,675,619,525,129,0,0,0,0,0 273677,2020-01-10 00:12:58,22.95,52.68,100,594,426,675,617,528,129,0,0,0,0,0 273678,2020-01-10 00:13:17,22.9,52.99,100,595,424,674,618,527,129,0,0,0,0,0 273679,2020-01-10 00:13:38,22.92,53.17,100,594,422,676,620,525,129,0,0,0,0,0 273680,2020-01-10 00:13:58,22.88,53.01,101,595,424,674,619,527,128,0,0,0,0,0 273681,2020-01-10 00:14:18,22.82,52.77,101,597,425,674,618,526,127,0,0,0,0,0 273682,2020-01-10 00:14:37,22.78,52.69,101,594,424,675,620,528,128,0,0,0,0,0 273683,2020-01-10 00:14:57,22.76,52.73,101,595,425,674,620,526,127,0,0,0,0,0 273684,2020-01-10 00:15:17,22.71,52.83,102,594,424,677,619,525,128,0,0,0,0,0 273685,2020-01-10 00:15:37,22.84,52.85,100,595,424,675,617,528,129,0,0,0,0,0 273686,2020-01-10 00:15:57,22.73,52.61,100,598,425,675,619,528,129,0,0,0,0,0 273687,2020-01-10 00:16:17,22.79,52.91,100,593,425,676,620,526,128,0,0,0,0,0 273688,2020-01-10 00:16:37,22.83,52.83,101,595,428,675,619,527,129,0,0,0,0,0 273689,2020-01-10 00:16:57,22.67,52.64,101,595,427,677,617,527,130,0,0,0,0,0 273690,2020-01-10 00:17:18,22.8,52.69,102,595,427,676,617,524,128,0,0,0,0,0 273691,2020-01-10 00:17:37,22.73,52.93,100,597,422,675,616,528,128,0,0,0,0,0 273692,2020-01-10 00:17:58,22.67,52.91,102,595,425,675,618,528,130,0,0,0,0,0 273693,2020-01-10 00:18:17,22.68,53.12,103,593,424,674,618,529,129,0,0,0,0,0 273694,2020-01-10 00:18:38,22.62,52.89,99,594,425,675,619,527,129,0,0,0,0,0 273695,2020-01-10 00:18:57,22.59,53.13,100,594,422,675,619,528,124,0,0,0,0,0 273696,2020-01-10 00:19:17,22.67,53.34,101,595,424,675,619,526,127,0,0,0,0,0 273697,2020-01-10 00:19:38,22.75,53.17,101,594,425,676,618,527,130,0,0,0,0,0 273698,2020-01-10 00:19:57,22.69,53.08,102,594,422,675,618,529,129,0,0,0,0,0 273699,2020-01-10 00:20:18,22.63,53.16,101,594,426,676,618,530,129,0,0,0,0,0 273700,2020-01-10 00:20:37,22.68,53.19,101,592,426,676,617,529,130,0,0,0,0,0 273701,2020-01-10 00:20:57,22.71,52.91,101,594,423,674,616,530,129,0,0,0,0,0 273702,2020-01-10 00:21:17,22.81,52.82,101,597,426,676,616,528,127,0,0,0,0,0 273703,2020-01-10 00:21:38,22.87,52.83,102,597,423,677,618,526,128,0,0,0,0,0 273704,2020-01-10 00:21:57,22.89,52.91,103,595,426,676,619,527,130,0,0,0,0,0 273705,2020-01-10 00:22:18,22.81,52.71,102,596,424,675,619,528,127,0,0,0,0,0 273706,2020-01-10 00:22:37,22.93,52.78,101,594,425,675,619,528,129,0,0,0,0,0 273707,2020-01-10 00:22:57,22.85,52.77,101,594,427,675,618,530,128,0,0,0,0,0 273708,2020-01-10 00:23:17,22.85,52.68,100,595,425,676,619,529,131,0,0,0,0,0 273709,2020-01-10 00:23:37,22.91,52.95,101,593,424,674,618,527,130,0,0,0,0,0 273710,2020-01-10 00:23:58,22.9,52.85,101,593,424,676,615,527,128,0,0,0,0,0 273711,2020-01-10 00:24:18,22.85,52.84,100,593,423,675,617,528,128,0,0,0,0,0 273712,2020-01-10 00:24:37,22.85,52.76,102,593,425,675,617,525,128,0,0,0,0,0 273713,2020-01-10 00:24:57,22.9,52.97,102,594,425,674,617,527,128,0,0,0,0,0 273714,2020-01-10 00:25:17,22.85,53.02,102,594,424,675,618,527,128,0,0,0,0,0 273715,2020-01-10 00:25:37,22.65,53.06,102,595,425,677,616,526,128,0,0,0,0,0 273716,2020-01-10 00:25:57,22.81,53.05,101,594,425,675,620,529,128,0,0,0,0,0 273717,2020-01-10 00:26:18,22.9,52.95,101,594,425,675,618,527,127,0,0,0,0,0 273718,2020-01-10 00:26:37,22.88,52.97,100,594,425,677,619,526,128,0,0,0,0,0 273719,2020-01-10 00:26:58,22.86,52.72,100,594,426,676,619,527,128,0,0,0,0,0 273720,2020-01-10 00:27:17,22.8,52.68,101,594,428,677,618,529,128,0,0,0,0,0 273721,2020-01-10 00:27:37,22.87,52.65,101,592,428,675,619,527,127,0,0,0,0,0 273722,2020-01-10 00:27:57,22.87,52.89,101,598,429,676,619,527,127,0,0,0,0,0 273723,2020-01-10 00:28:18,22.7,52.94,101,599,425,676,619,529,129,0,0,0,0,0 273724,2020-01-10 00:28:37,22.65,52.91,101,594,424,677,618,531,131,0,0,0,0,0 273725,2020-01-10 00:28:57,22.73,52.84,99,594,429,676,618,528,128,0,0,0,0,0 273726,2020-01-10 00:29:18,22.79,52.85,102,596,426,675,619,527,128,0,0,0,0,0 273727,2020-01-10 00:29:38,22.79,52.87,101,594,429,676,619,529,128,0,0,0,0,0 273728,2020-01-10 00:29:57,22.69,52.9,101,593,424,677,619,530,128,0,0,0,0,0 273729,2020-01-10 00:30:17,22.67,52.93,101,591,426,676,619,530,129,0,0,0,0,0 273730,2020-01-10 00:30:38,22.55,52.8,101,592,425,676,619,529,128,0,0,0,0,0 273731,2020-01-10 00:30:57,22.68,52.93,103,595,426,676,620,527,128,0,0,0,0,0 273732,2020-01-10 00:31:17,22.77,53.17,101,594,429,677,617,528,127,0,0,0,0,0 273733,2020-01-10 00:31:37,22.56,53.12,103,594,430,675,618,530,127,0,0,0,0,0 273734,2020-01-10 00:31:57,22.69,53.09,101,592,427,675,619,530,128,0,0,0,0,0 273735,2020-01-10 00:32:17,22.74,52.91,100,593,427,675,618,527,127,0,0,0,0,0 273736,2020-01-10 00:32:37,22.74,52.95,102,596,427,674,619,529,128,0,0,0,0,0 273737,2020-01-10 00:32:57,22.72,53.18,103,592,428,676,621,529,128,0,0,0,0,0 273738,2020-01-10 00:33:18,22.78,53.06,104,594,425,675,619,528,126,0,0,0,0,0 273739,2020-01-10 00:33:38,22.91,52.85,101,594,427,674,618,528,124,0,0,0,0,0 273740,2020-01-10 00:33:57,22.99,52.75,100,593,427,675,616,528,127,0,0,0,0,0 273741,2020-01-10 00:34:17,22.91,52.63,101,592,426,676,617,528,129,0,0,0,0,0 273742,2020-01-10 00:34:38,22.64,52.92,101,595,430,675,620,529,128,0,0,0,0,0 273743,2020-01-10 00:34:57,22.74,53.05,100,593,426,676,618,527,127,0,0,0,0,0 273744,2020-01-10 00:35:18,22.68,53.04,101,595,426,675,621,527,128,0,0,0,0,0 273745,2020-01-10 00:35:37,22.76,52.94,100,594,427,675,618,530,128,0,1,0,0,0 273746,2020-01-10 00:35:59,22.73,52.81,102,593,425,676,618,528,128,0,0,0,0,0 273747,2020-01-10 00:36:17,22.8,52.84,101,595,422,675,616,527,128,0,0,0,0,0 273748,2020-01-10 00:36:38,22.76,52.9,102,597,426,677,617,531,126,0,0,0,0,0 273749,2020-01-10 00:36:58,22.67,52.95,101,593,428,677,620,531,127,0,0,0,0,0 273750,2020-01-10 00:37:18,22.7,53.1,102,592,426,678,620,530,128,0,0,0,0,0 273751,2020-01-10 00:37:38,22.73,53.2,101,594,427,676,621,531,130,0,0,0,0,0 273752,2020-01-10 00:37:57,22.67,53.1,102,590,427,676,620,529,128,0,0,0,0,0 273753,2020-01-10 00:38:19,22.7,52.98,101,593,431,676,620,531,127,0,0,0,0,0 273754,2020-01-10 00:38:37,22.6,53.44,103,592,426,676,620,528,129,0,0,0,0,0 273755,2020-01-10 00:38:57,22.58,53.12,104,594,425,677,618,533,127,0,0,0,0,0 273756,2020-01-10 00:39:18,22.75,52.97,101,593,428,675,617,530,126,0,0,0,0,0 273757,2020-01-10 00:39:38,22.77,52.7,102,596,428,675,620,529,127,0,0,0,0,0 273758,2020-01-10 00:39:57,22.9,52.83,103,595,429,677,620,530,126,0,0,0,0,0 273759,2020-01-10 00:40:17,22.78,52.76,102,595,429,676,621,530,128,0,0,0,0,0 273760,2020-01-10 00:40:37,22.75,52.98,102,593,427,676,620,530,128,0,0,0,0,0 273761,2020-01-10 00:40:57,22.68,52.8,102,593,430,676,620,531,127,0,0,0,0,0 273762,2020-01-10 00:41:18,22.73,53.06,101,593,426,675,621,528,129,0,0,0,0,0 273763,2020-01-10 00:41:38,22.66,53.02,102,591,425,676,618,528,129,0,0,0,0,0 273764,2020-01-10 00:41:57,22.64,53.38,101,592,428,678,619,530,127,0,0,0,0,0 273765,2020-01-10 00:42:17,22.6,53.14,103,593,430,675,619,531,129,0,0,0,0,0 273766,2020-01-10 00:42:37,22.54,53.3,102,592,427,675,620,532,129,0,0,0,0,0 273767,2020-01-10 00:42:58,22.56,53.13,102,593,429,675,619,531,126,0,0,0,0,0 273768,2020-01-10 00:43:18,22.53,53.13,102,592,427,677,620,528,126,0,0,0,0,0 273769,2020-01-10 00:43:37,22.7,53.1,100,591,428,674,621,529,125,0,0,0,0,0 273770,2020-01-10 00:43:57,22.69,52.86,101,592,425,677,620,529,127,0,0,0,0,0 273771,2020-01-10 00:44:17,22.68,52.98,102,591,424,676,620,530,129,0,0,0,0,0 273772,2020-01-10 00:44:37,22.61,52.77,102,594,427,677,618,530,126,0,0,0,0,0 273773,2020-01-10 00:44:57,22.64,52.91,102,593,427,675,619,532,128,0,0,0,0,0 273774,2020-01-10 00:45:17,22.65,52.87,102,593,431,677,621,530,128,0,0,0,0,0 273775,2020-01-10 00:45:38,22.69,53.04,102,593,425,677,621,529,127,0,0,1,0,0 273776,2020-01-10 00:45:57,22.63,53.42,102,593,429,676,621,528,127,0,0,1,0,0 273777,2020-01-10 00:46:17,22.49,53.24,102,591,430,676,621,531,125,0,0,1,0,0 273778,2020-01-10 00:46:38,22.58,53.13,102,594,428,678,621,532,127,0,0,1,0,0 273779,2020-01-10 00:46:57,22.62,53.17,101,595,426,677,621,529,127,0,0,1,0,0 273780,2020-01-10 00:47:17,22.66,52.79,103,593,430,677,620,534,127,0,0,1,0,0 273781,2020-01-10 00:47:37,22.82,53.02,101,594,429,674,620,531,125,0,0,1,0,0 273782,2020-01-10 00:47:57,22.78,52.43,102,593,431,677,620,531,127,0,0,1,0,0 273783,2020-01-10 00:48:17,22.67,52.64,102,593,425,678,622,530,127,0,0,1,0,0 273784,2020-01-10 00:48:38,22.74,52.68,102,593,428,677,620,533,127,0,0,1,0,0 273785,2020-01-10 00:48:58,22.68,52.78,100,595,427,676,621,531,127,0,0,0,0,0 273786,2020-01-10 00:49:17,22.71,52.99,101,592,424,677,618,529,127,0,0,0,0,0 273787,2020-01-10 00:49:37,22.45,52.85,103,591,425,676,621,530,126,0,1,0,0,0 273788,2020-01-10 00:49:58,22.69,53.3,104,589,429,678,620,532,126,0,0,0,0,0 273789,2020-01-10 00:50:18,22.57,53.37,101,594,427,677,619,532,127,0,0,0,0,0 273790,2020-01-10 00:50:37,22.65,52.88,102,588,430,676,622,531,128,0,0,0,0,0 273791,2020-01-10 00:50:57,22.61,52.93,102,589,430,675,622,530,126,0,0,0,0,0 273792,2020-01-10 00:51:17,22.74,52.84,103,594,432,677,622,531,125,0,0,0,0,0 273793,2020-01-10 00:51:38,22.73,52.7,102,592,432,676,620,530,127,0,0,0,0,0 273794,2020-01-10 00:51:57,22.79,52.51,105,592,427,675,621,533,128,0,0,0,0,0 273795,2020-01-10 00:52:18,22.75,52.62,104,591,427,677,620,533,128,0,1,0,0,0 273796,2020-01-10 00:52:37,22.79,52.47,103,591,427,677,620,533,127,0,0,0,0,0 273797,2020-01-10 00:52:57,22.76,52.41,101,595,427,679,619,530,127,0,0,0,0,0 273798,2020-01-10 00:53:17,22.83,52.67,101,591,429,678,620,532,128,0,0,0,0,0 273799,2020-01-10 00:53:38,22.7,52.93,102,590,430,675,620,532,127,0,0,0,0,0 273800,2020-01-10 00:53:58,22.71,52.98,102,593,430,676,620,532,126,0,0,0,0,0 273801,2020-01-10 00:54:17,22.78,52.98,100,591,430,676,622,532,127,0,0,0,0,0 273802,2020-01-10 00:54:38,22.66,53.12,103,592,428,677,620,533,126,0,0,0,0,0 273803,2020-01-10 00:54:57,22.58,52.84,103,591,428,677,620,531,125,0,0,0,0,0 273804,2020-01-10 00:55:18,22.66,52.91,103,593,428,676,621,533,127,0,0,0,0,0 273805,2020-01-10 00:55:38,22.69,53.02,102,592,429,677,621,533,125,0,0,0,0,0 273806,2020-01-10 00:55:57,22.64,52.76,104,594,428,675,621,532,127,0,0,0,0,0 273807,2020-01-10 00:56:17,22.55,52.7,102,591,428,676,620,532,128,0,0,0,0,0 273808,2020-01-10 00:56:37,22.67,52.89,102,593,429,677,620,531,126,0,0,0,0,0 273809,2020-01-10 00:56:57,22.53,53.09,101,590,430,676,620,531,129,0,0,0,0,0 273810,2020-01-10 00:57:17,22.61,53.04,100,590,428,676,622,531,126,0,0,0,0,0 273811,2020-01-10 00:57:38,22.67,53.13,102,592,427,678,620,530,127,0,0,0,0,0 273812,2020-01-10 00:57:58,22.63,53.04,104,594,427,678,621,532,126,0,0,0,0,0 273813,2020-01-10 00:58:18,22.7,53.08,103,591,424,675,620,533,126,0,0,0,0,0 273814,2020-01-10 00:58:37,22.64,52.96,101,593,428,676,620,531,127,0,0,0,0,0 273815,2020-01-10 00:58:58,22.6,52.89,101,591,428,677,620,533,126,0,0,0,0,0 273816,2020-01-10 00:59:17,22.6,52.62,102,591,429,677,618,531,129,0,0,0,0,0 273817,2020-01-10 00:59:37,22.69,52.98,103,591,428,675,621,532,127,0,0,0,0,0 273818,2020-01-10 00:59:57,22.54,52.99,103,590,431,677,622,532,126,0,0,0,0,0 273819,2020-01-10 01:00:18,22.56,53.06,103,592,427,678,621,531,126,0,0,0,0,0 273820,2020-01-10 01:00:37,22.69,53.34,102,591,429,677,620,532,126,0,0,0,0,0 273821,2020-01-10 01:00:57,22.56,52.98,103,591,430,675,621,534,125,0,0,0,0,0 273822,2020-01-10 01:01:17,22.63,53.19,103,590,431,677,620,531,126,0,0,0,0,0 273823,2020-01-10 01:01:37,22.63,52.98,103,590,430,676,621,534,127,0,0,0,0,0 273824,2020-01-10 01:01:57,22.62,53.05,102,590,428,679,621,529,127,0,0,0,0,0 273825,2020-01-10 01:02:17,22.49,52.82,102,590,426,677,622,530,128,0,0,0,0,0 273826,2020-01-10 01:02:37,22.76,53.07,102,594,427,677,618,531,125,0,0,0,0,0 273827,2020-01-10 01:02:57,22.71,52.79,103,591,427,677,619,534,127,0,0,0,0,0 273828,2020-01-10 01:03:18,22.62,52.79,103,591,426,674,620,531,126,0,0,0,0,0 273829,2020-01-10 01:03:37,22.62,52.91,101,592,426,676,621,531,126,0,0,0,0,0 273830,2020-01-10 01:03:57,22.62,52.84,103,592,427,676,620,532,126,0,0,0,0,0 273831,2020-01-10 01:04:18,22.64,52.91,102,591,428,677,622,533,127,0,0,0,0,0 273832,2020-01-10 01:04:37,22.71,52.87,102,591,428,676,623,535,127,0,0,0,0,0 273833,2020-01-10 01:04:59,22.67,52.71,103,591,430,676,622,534,126,0,0,0,0,0 273834,2020-01-10 01:05:17,22.62,52.73,103,588,430,679,623,533,128,0,0,0,0,0 273835,2020-01-10 01:05:37,22.66,52.95,103,591,427,677,623,532,127,0,0,0,0,0 273836,2020-01-10 01:05:57,22.59,52.98,104,594,429,677,623,534,127,0,0,0,0,0 273837,2020-01-10 01:06:17,22.66,52.71,103,592,430,676,622,534,127,0,0,0,0,0 273838,2020-01-10 01:06:38,22.7,52.74,104,592,428,678,620,533,127,0,0,0,0,0 273839,2020-01-10 01:06:57,22.57,52.59,103,591,427,678,621,529,126,0,0,0,0,0 273840,2020-01-10 01:07:17,22.65,52.74,105,592,429,677,619,533,126,0,0,0,0,0 273841,2020-01-10 01:07:37,22.67,52.82,105,592,428,676,618,531,127,0,0,0,0,0 273842,2020-01-10 01:07:57,22.74,52.87,105,590,431,676,620,531,126,0,0,0,0,0 273843,2020-01-10 01:08:17,22.67,52.75,104,588,430,677,620,533,127,0,0,0,0,0 273844,2020-01-10 01:08:37,22.72,52.71,103,589,428,677,623,534,128,0,0,0,0,0 273845,2020-01-10 01:08:57,22.62,52.89,102,589,430,677,620,532,127,0,0,0,0,0 273846,2020-01-10 01:09:17,22.67,52.84,102,593,431,677,620,531,126,0,0,0,0,0 273847,2020-01-10 01:09:37,22.61,53.13,102,592,429,676,620,533,126,0,0,0,0,0 273848,2020-01-10 01:09:58,22.67,53.06,104,590,432,676,620,531,126,0,0,0,0,0 273849,2020-01-10 01:10:17,22.54,53.02,102,591,428,676,622,531,126,0,1,0,0,0 273850,2020-01-10 01:10:37,22.61,53.01,103,594,431,676,621,531,125,0,1,0,0,0 273851,2020-01-10 01:10:58,22.62,52.98,100,593,429,676,622,533,126,0,0,0,0,0 273852,2020-01-10 01:11:17,22.67,52.74,101,594,431,675,621,534,127,0,0,0,0,0 273853,2020-01-10 01:11:38,22.69,52.8,104,590,431,676,620,532,125,0,0,0,0,0 273854,2020-01-10 01:11:57,22.61,52.83,104,592,432,678,620,530,126,0,0,0,0,0 273855,2020-01-10 01:12:17,22.65,52.79,102,589,430,677,623,532,126,0,0,0,0,0 273856,2020-01-10 01:12:37,22.64,52.92,104,591,431,677,620,532,125,0,0,0,0,0 273857,2020-01-10 01:12:57,22.56,53.0,102,589,431,677,623,535,126,0,0,0,0,0 273858,2020-01-10 01:13:17,22.58,53.32,102,588,428,677,622,532,127,0,0,0,0,0 273859,2020-01-10 01:13:37,22.66,52.94,102,589,430,678,622,532,127,0,0,0,0,0 273860,2020-01-10 01:13:57,22.52,52.85,103,591,429,676,622,531,126,0,0,0,0,0 273861,2020-01-10 01:14:17,22.61,52.94,105,593,429,677,622,531,126,0,0,1,0,0 273862,2020-01-10 01:14:37,22.81,52.75,103,590,431,675,622,533,125,0,0,1,0,0 273863,2020-01-10 01:14:57,22.71,52.9,104,593,429,676,624,535,127,0,0,0,0,0 273864,2020-01-10 01:15:17,22.6,53.06,102,590,430,676,621,532,127,0,0,0,0,0 273865,2020-01-10 01:15:38,22.73,53.0,103,591,432,675,618,532,126,0,0,0,0,0 273866,2020-01-10 01:15:57,22.45,53.0,102,591,431,677,620,531,125,0,0,0,0,0 273867,2020-01-10 01:16:17,22.6,52.99,104,589,431,677,621,533,126,0,0,0,0,0 273868,2020-01-10 01:16:37,22.63,53.0,102,592,431,678,623,535,125,0,0,0,0,0 273869,2020-01-10 01:16:57,22.69,52.7,103,590,431,677,621,533,125,0,0,0,0,0 273870,2020-01-10 01:17:18,22.65,52.97,104,589,433,675,621,533,125,0,0,0,0,0 273871,2020-01-10 01:17:37,22.66,53.04,104,590,430,675,624,533,126,0,0,0,0,0 273872,2020-01-10 01:17:57,22.45,53.13,103,590,430,676,621,533,125,0,0,0,0,0 273873,2020-01-10 01:18:17,22.59,53.06,103,588,429,676,621,534,124,0,0,0,0,0 273874,2020-01-10 01:18:37,22.6,53.28,104,589,429,676,621,532,124,0,0,0,0,0 273875,2020-01-10 01:18:58,22.72,52.82,103,590,430,676,622,531,126,0,0,0,0,0 273876,2020-01-10 01:19:17,22.81,52.97,103,589,428,676,622,534,126,0,0,0,0,0 273877,2020-01-10 01:19:37,22.69,52.84,103,590,426,675,623,535,125,0,0,0,0,0 273878,2020-01-10 01:19:57,22.56,52.75,103,590,432,675,624,533,124,0,0,0,0,0 273879,2020-01-10 01:20:17,22.73,53.11,102,591,431,677,621,534,124,0,0,0,0,0 273880,2020-01-10 01:20:37,22.77,52.88,103,590,430,677,624,533,127,0,0,0,0,0 273881,2020-01-10 01:20:58,22.67,52.91,103,591,428,677,621,531,126,0,0,0,0,0 273882,2020-01-10 01:21:18,22.67,52.55,104,591,431,677,622,532,126,0,0,0,1,0 273883,2020-01-10 01:21:38,22.76,53.12,104,591,430,678,622,533,126,0,0,0,1,0 273884,2020-01-10 01:21:57,22.61,53.16,106,587,431,676,622,534,126,0,0,0,1,0 273885,2020-01-10 01:22:17,22.63,53.19,104,590,430,676,621,532,126,0,0,0,1,0 273886,2020-01-10 01:22:37,22.62,53.31,105,588,429,675,620,533,125,0,0,0,1,0 273887,2020-01-10 01:22:57,22.75,53.14,104,591,430,676,622,534,126,0,0,0,0,0 273888,2020-01-10 01:23:17,22.69,53.25,104,592,429,677,624,535,124,0,0,0,0,0 273889,2020-01-10 01:23:38,22.54,53.02,104,590,433,678,623,533,124,0,0,0,0,0 273890,2020-01-10 01:23:57,22.73,53.0,102,589,431,678,622,534,124,0,0,0,0,0 273891,2020-01-10 01:24:17,22.71,52.93,103,591,433,678,622,533,125,0,0,0,0,0 273892,2020-01-10 01:24:37,22.65,52.91,103,590,430,675,621,533,125,0,0,0,0,0 273893,2020-01-10 01:24:58,22.6,53.12,102,591,429,676,622,532,125,0,0,0,0,0 273894,2020-01-10 01:25:18,22.51,53.01,102,589,432,675,622,534,126,0,0,0,0,0 273895,2020-01-10 01:25:37,22.66,52.73,104,587,430,677,621,533,126,0,0,0,0,0 273896,2020-01-10 01:25:57,22.69,52.74,104,587,430,677,621,530,125,0,0,0,0,0 273897,2020-01-10 01:26:17,22.64,52.57,104,587,433,677,618,532,127,0,0,0,0,0 273898,2020-01-10 01:26:38,22.74,52.42,104,591,431,676,622,533,126,0,0,0,0,0 273899,2020-01-10 01:26:57,22.76,52.38,102,590,429,676,623,535,126,0,0,0,0,0 273900,2020-01-10 01:27:17,22.72,52.66,103,592,431,677,622,533,125,0,0,0,0,0 273901,2020-01-10 01:27:37,22.77,52.85,102,588,432,676,619,535,124,0,0,0,0,0 273902,2020-01-10 01:27:57,22.81,52.84,103,589,434,676,620,534,125,0,0,0,0,0 273903,2020-01-10 01:28:18,22.73,52.98,105,591,431,677,624,532,126,0,0,0,0,0 273904,2020-01-10 01:28:37,22.73,52.9,103,590,433,676,623,535,125,0,0,0,0,0 273905,2020-01-10 01:28:57,22.73,53.04,104,589,435,678,623,533,126,0,0,0,0,0 273906,2020-01-10 01:29:17,22.72,52.98,104,590,431,676,624,535,125,0,0,0,0,0 273907,2020-01-10 01:29:37,22.62,52.92,105,592,428,676,621,533,123,0,0,0,0,0 273908,2020-01-10 01:29:57,22.62,52.91,105,590,433,677,621,534,124,0,0,0,0,0 273909,2020-01-10 01:30:17,22.81,53.01,104,587,429,678,623,533,123,0,0,0,0,0 273910,2020-01-10 01:30:37,22.57,53.05,104,589,430,677,621,534,125,0,0,0,0,0 273911,2020-01-10 01:30:57,22.63,53.16,103,589,429,678,622,535,125,0,0,0,0,0 273912,2020-01-10 01:31:17,22.63,52.81,104,590,431,676,622,535,125,0,0,0,0,0 273913,2020-01-10 01:31:37,22.77,52.79,104,590,429,678,623,534,124,0,0,0,0,0 273914,2020-01-10 01:31:58,22.72,52.79,104,588,431,677,621,534,127,0,0,0,0,0 273915,2020-01-10 01:32:17,22.76,52.58,105,589,429,677,623,534,122,0,0,0,0,0 273916,2020-01-10 01:32:37,22.64,52.74,104,588,429,676,622,533,125,0,0,0,0,0 273917,2020-01-10 01:32:57,22.74,52.98,106,591,428,676,624,534,125,0,0,0,0,0 273918,2020-01-10 01:33:17,22.53,52.96,104,590,429,676,621,535,125,0,0,0,0,0 273919,2020-01-10 01:33:37,22.51,53.08,103,590,432,676,621,532,125,0,0,0,0,0 273920,2020-01-10 01:33:57,22.63,52.96,104,589,430,676,623,536,125,0,0,0,0,0 273921,2020-01-10 01:34:17,22.68,52.85,103,587,430,679,622,534,124,0,0,0,0,0 273922,2020-01-10 01:34:37,22.68,53.19,103,589,429,678,622,534,124,0,0,0,0,0 273923,2020-01-10 01:34:57,22.58,53.02,105,587,427,678,624,534,125,0,0,0,0,0 273924,2020-01-10 01:35:18,22.51,52.97,106,588,429,676,623,535,125,0,0,0,0,0 273925,2020-01-10 01:35:37,22.56,53.1,105,586,432,676,620,534,124,0,0,0,0,0 273926,2020-01-10 01:35:57,22.65,52.94,105,589,432,677,624,532,125,0,0,0,0,0 273927,2020-01-10 01:36:17,22.6,52.88,105,587,431,677,622,532,125,0,0,0,0,0 273928,2020-01-10 01:36:38,22.54,52.68,104,588,431,677,622,533,124,0,0,0,0,0 273929,2020-01-10 01:36:57,22.71,52.92,102,590,431,679,623,533,124,0,0,0,0,0 273930,2020-01-10 01:37:18,22.78,52.74,103,590,431,679,623,536,124,0,0,0,0,0 273931,2020-01-10 01:37:37,22.78,52.56,104,589,431,676,622,535,125,0,0,0,0,0 273932,2020-01-10 01:37:57,22.82,52.25,104,589,429,677,621,534,125,0,0,0,0,0 273933,2020-01-10 01:38:17,22.87,52.56,104,589,431,676,622,534,126,0,0,0,0,0 273934,2020-01-10 01:38:37,22.81,52.38,105,588,432,677,622,536,124,0,0,0,0,0 273935,2020-01-10 01:38:57,22.76,52.68,105,588,429,678,622,534,122,0,0,0,0,0 273936,2020-01-10 01:39:17,22.66,52.77,104,586,432,678,622,536,124,0,0,0,0,0 273937,2020-01-10 01:39:37,22.74,52.77,105,588,430,676,622,534,125,0,0,0,0,0 273938,2020-01-10 01:39:58,22.76,52.82,106,587,428,676,621,532,125,0,0,0,0,0 273939,2020-01-10 01:40:17,22.69,52.75,105,586,432,674,623,532,124,0,0,0,0,0 273940,2020-01-10 01:40:37,22.66,52.65,104,587,431,675,623,534,123,0,0,0,0,0 273941,2020-01-10 01:40:57,22.6,52.66,104,588,428,675,622,535,124,0,0,0,0,0 273942,2020-01-10 01:41:17,22.63,52.99,103,589,430,676,623,534,126,0,0,0,0,0 273943,2020-01-10 01:41:37,22.71,53.2,104,589,430,676,623,534,126,0,0,0,0,0 273944,2020-01-10 01:41:57,22.65,53.01,104,586,431,676,623,532,124,0,0,0,0,0 273945,2020-01-10 01:42:18,22.69,52.77,106,590,429,675,623,535,125,0,0,0,0,0 273946,2020-01-10 01:42:37,22.63,52.94,103,590,429,676,622,534,124,0,0,0,0,0 273947,2020-01-10 01:42:57,22.66,52.71,104,590,431,679,625,532,123,0,0,0,0,0 273948,2020-01-10 01:43:17,22.71,52.7,106,588,431,678,621,534,126,0,0,0,0,0 273949,2020-01-10 01:43:37,22.61,52.84,104,590,428,677,622,535,124,0,0,0,0,0 273950,2020-01-10 01:43:57,22.58,53.09,106,589,431,677,623,536,125,0,0,0,0,0 273951,2020-01-10 01:44:17,22.59,53.01,104,588,431,677,621,534,125,0,0,0,0,0 273952,2020-01-10 01:44:37,22.49,53.18,105,589,430,677,621,534,123,0,0,0,0,0 273953,2020-01-10 01:44:59,22.47,53.14,105,587,431,676,622,535,124,0,0,0,0,0 273954,2020-01-10 01:45:18,22.43,53.17,105,586,432,676,622,536,124,0,0,0,0,0 273955,2020-01-10 01:45:37,22.43,53.14,103,589,434,677,622,533,124,0,0,0,0,0 273956,2020-01-10 01:45:57,22.51,53.07,103,588,431,677,624,534,123,0,0,0,0,0 273957,2020-01-10 01:46:17,22.42,53.27,105,587,435,677,624,535,124,0,0,0,0,0 273958,2020-01-10 01:46:37,22.47,53.55,104,589,431,677,623,536,124,0,0,0,0,0 273959,2020-01-10 01:46:57,22.52,53.33,106,590,432,678,624,536,123,0,0,0,0,0 273960,2020-01-10 01:47:17,22.46,53.31,104,588,432,675,624,538,124,0,0,0,0,0 273961,2020-01-10 01:47:38,22.37,53.12,103,587,432,677,624,539,124,0,0,0,0,0 273962,2020-01-10 01:47:57,22.49,52.95,105,586,432,679,623,538,124,0,0,0,0,0 273963,2020-01-10 01:48:17,22.49,53.09,105,588,434,677,622,535,123,0,0,0,0,0 273964,2020-01-10 01:48:37,22.72,53.19,104,589,431,678,622,536,122,0,0,0,0,0 273965,2020-01-10 01:48:57,22.63,52.74,105,588,430,677,623,536,123,0,0,0,0,0 273966,2020-01-10 01:49:17,22.61,52.84,107,590,429,678,623,534,123,0,0,0,0,0 273967,2020-01-10 01:49:37,22.59,53.0,105,588,429,678,624,535,123,0,0,0,0,0 273968,2020-01-10 01:49:57,22.64,53.33,104,588,433,677,623,535,122,0,0,0,0,0 273969,2020-01-10 01:50:17,22.48,53.21,105,587,431,677,624,537,123,0,0,0,0,0 273970,2020-01-10 01:50:37,22.55,53.25,107,588,434,677,622,536,124,0,0,0,0,0 273971,2020-01-10 01:50:57,22.69,53.32,105,588,431,675,623,537,125,0,0,0,0,0 273972,2020-01-10 01:51:17,22.59,53.29,106,588,433,677,622,538,123,0,0,0,0,0 273973,2020-01-10 01:51:37,22.51,53.14,105,588,430,675,623,536,125,0,0,0,0,0 273974,2020-01-10 01:51:57,22.67,52.91,106,586,432,677,624,534,124,0,0,0,0,0 273975,2020-01-10 01:52:17,22.63,52.77,104,587,431,676,624,538,120,0,0,0,0,0 273976,2020-01-10 01:52:37,22.55,52.96,103,590,430,677,621,535,123,0,0,0,0,0 273977,2020-01-10 01:52:57,22.82,53.0,104,587,431,677,623,536,122,0,0,0,0,0 273978,2020-01-10 01:53:17,22.47,52.9,104,587,431,677,627,535,124,0,0,0,0,0 273979,2020-01-10 01:53:37,22.62,52.93,104,588,429,677,626,536,125,0,0,0,0,0 273980,2020-01-10 01:53:57,22.58,52.66,104,586,432,677,624,536,122,0,0,0,0,0 273981,2020-01-10 01:54:17,22.73,52.7,106,587,430,677,621,537,124,0,0,0,0,0 273982,2020-01-10 01:54:38,22.64,52.77,105,588,430,678,624,535,122,0,0,0,0,0 273983,2020-01-10 01:54:57,22.78,52.66,104,586,433,677,626,536,123,0,0,0,0,0 273984,2020-01-10 01:55:18,22.67,52.89,104,588,432,677,624,536,122,0,0,0,0,0 273985,2020-01-10 01:55:37,22.54,52.86,104,590,431,676,624,535,123,0,0,0,0,0 273986,2020-01-10 01:55:57,22.48,52.97,104,590,431,676,622,538,123,0,0,0,0,0 273987,2020-01-10 01:56:17,22.56,52.86,105,586,429,677,622,537,124,0,0,0,0,0 273988,2020-01-10 01:56:37,22.56,52.85,105,587,429,678,622,536,122,0,0,0,0,0 273989,2020-01-10 01:56:57,22.57,52.92,105,587,428,676,624,536,122,0,0,0,0,0 273990,2020-01-10 01:57:17,22.49,53.05,104,586,433,679,624,535,125,0,0,0,0,0 273991,2020-01-10 01:57:37,22.64,53.03,104,586,432,677,625,536,123,0,0,0,0,0 273992,2020-01-10 01:57:57,22.59,52.94,103,587,433,676,625,537,123,0,0,0,0,0 273993,2020-01-10 01:58:17,22.65,52.91,104,588,433,678,623,537,123,0,0,0,0,0 273994,2020-01-10 01:58:37,22.46,52.7,106,587,435,677,626,537,123,0,0,0,0,0 273995,2020-01-10 01:58:57,22.58,52.92,105,586,430,677,622,537,124,0,0,0,0,0 273996,2020-01-10 01:59:17,22.66,52.96,107,589,430,675,622,536,123,0,0,0,0,0 273997,2020-01-10 01:59:37,22.53,53.1,106,584,433,678,623,535,124,0,0,0,0,0 273998,2020-01-10 01:59:57,22.51,53.19,104,588,433,676,622,536,123,0,0,0,0,0 273999,2020-01-10 02:00:17,22.48,53.35,106,589,434,677,624,534,122,0,0,0,0,0 274000,2020-01-10 02:00:37,22.45,53.12,105,585,431,677,623,536,123,0,0,0,0,0 274001,2020-01-10 02:00:57,22.45,53.1,106,586,431,676,622,537,124,0,0,0,0,0 274002,2020-01-10 02:01:17,22.53,53.22,107,587,434,677,624,535,125,0,0,0,0,0 274003,2020-01-10 02:01:37,22.6,53.02,106,586,433,676,625,535,123,0,0,0,0,0 274004,2020-01-10 02:01:58,22.52,52.77,106,585,434,678,623,535,124,0,0,0,0,0 274005,2020-01-10 02:02:17,22.56,52.78,105,585,433,677,624,537,124,0,0,0,0,0 274006,2020-01-10 02:02:37,22.6,52.86,105,587,433,675,624,536,121,0,0,0,0,0 274007,2020-01-10 02:02:57,22.42,52.82,104,587,433,677,624,535,123,0,1,0,0,0 274008,2020-01-10 02:03:17,22.46,52.75,106,588,432,677,623,536,122,0,0,0,0,0 274009,2020-01-10 02:03:37,22.67,52.99,105,585,430,677,624,538,122,0,0,0,0,0 274010,2020-01-10 02:03:57,22.75,52.73,106,587,432,677,624,536,122,0,0,0,0,0 274011,2020-01-10 02:04:17,22.57,52.67,104,585,430,677,624,538,123,0,0,0,0,0 274012,2020-01-10 02:04:37,22.57,52.87,107,587,429,678,623,536,122,0,0,0,0,0 274013,2020-01-10 02:04:57,22.56,53.0,106,587,431,676,624,535,122,0,0,0,0,0 274014,2020-01-10 02:05:17,22.56,53.13,105,589,431,677,626,536,123,0,0,0,0,0 274015,2020-01-10 02:05:37,22.58,53.13,104,588,433,677,625,537,124,0,0,0,0,0 274016,2020-01-10 02:05:58,22.51,53.05,106,586,430,678,624,537,122,0,0,0,0,0 274017,2020-01-10 02:06:17,22.6,52.91,105,586,432,677,622,536,122,0,0,0,0,0 274018,2020-01-10 02:06:37,22.67,53.01,104,586,431,677,624,535,124,0,0,0,0,0 274019,2020-01-10 02:06:57,22.65,53.1,106,586,434,679,627,537,122,0,0,0,0,0 274020,2020-01-10 02:07:17,22.54,53.13,107,586,431,678,626,537,122,0,0,0,0,0 274021,2020-01-10 02:07:37,22.61,52.96,106,586,432,678,625,540,123,0,0,0,0,0 274022,2020-01-10 02:07:57,22.6,52.83,105,587,431,677,624,538,121,0,0,0,0,0 274023,2020-01-10 02:08:18,22.57,52.59,105,586,433,676,626,539,122,0,0,0,0,0 274024,2020-01-10 02:08:38,22.56,52.7,105,588,435,678,627,539,122,0,0,0,0,0 274025,2020-01-10 02:08:57,22.85,52.79,105,586,432,678,625,537,122,0,0,1,0,0 274026,2020-01-10 02:09:17,22.69,52.81,105,588,434,677,624,535,123,0,0,1,0,0 274027,2020-01-10 02:09:37,22.63,52.85,105,585,431,677,625,538,123,0,0,0,0,0 274028,2020-01-10 02:09:57,22.51,52.97,106,588,433,678,625,539,121,0,0,0,0,0 274029,2020-01-10 02:10:17,22.53,52.84,105,588,433,677,626,539,122,0,0,0,0,0 274030,2020-01-10 02:10:37,22.63,52.76,106,586,433,679,626,538,122,0,0,0,0,0 274031,2020-01-10 02:10:57,22.5,52.61,106,586,434,677,623,538,122,0,0,0,0,0 274032,2020-01-10 02:11:17,22.71,52.7,106,587,433,677,625,537,123,0,0,0,0,0 274033,2020-01-10 02:11:37,22.58,52.89,107,586,434,678,626,536,121,0,0,0,0,0 274034,2020-01-10 02:11:58,22.47,52.62,104,584,435,677,624,536,122,0,0,0,0,0 274035,2020-01-10 02:12:18,22.64,52.67,105,583,434,678,623,539,123,0,0,0,0,0 274036,2020-01-10 02:12:37,22.62,52.79,105,585,432,676,625,538,121,0,0,0,0,0 274037,2020-01-10 02:12:57,22.69,52.95,104,587,431,679,625,536,121,0,0,0,0,0 274038,2020-01-10 02:13:17,22.51,52.86,105,587,432,677,625,537,122,0,1,0,0,0 274039,2020-01-10 02:13:37,22.51,53.0,105,587,433,677,624,539,123,0,0,0,0,0 274040,2020-01-10 02:13:57,22.54,52.78,107,585,433,678,625,538,122,0,0,0,0,0 274041,2020-01-10 02:14:17,22.51,52.71,106,584,435,678,625,537,124,0,0,0,0,0 274042,2020-01-10 02:14:37,22.61,52.74,106,587,432,677,624,536,121,0,0,0,0,0 274043,2020-01-10 02:14:57,22.52,52.75,106,586,431,677,625,535,122,0,0,0,0,0 274044,2020-01-10 02:15:17,22.54,52.92,104,587,435,677,625,540,121,0,0,0,0,0 274045,2020-01-10 02:15:37,22.58,52.83,107,586,433,677,625,538,124,0,0,0,0,0 274046,2020-01-10 02:15:57,22.63,52.91,107,586,433,677,627,539,121,0,0,0,0,0 274047,2020-01-10 02:16:19,22.71,52.65,108,587,435,677,624,536,121,0,0,0,0,0 274048,2020-01-10 02:16:37,22.64,52.55,104,585,435,677,624,536,122,0,0,0,0,0 274049,2020-01-10 02:16:57,22.53,52.8,105,586,432,677,626,537,122,0,0,0,0,0 274050,2020-01-10 02:17:17,22.51,52.8,107,588,432,675,626,537,121,0,0,0,0,0 274051,2020-01-10 02:17:37,22.72,52.92,107,585,436,678,624,536,120,0,0,0,0,0 274052,2020-01-10 02:17:58,22.55,53.08,106,586,433,678,624,539,121,0,0,0,0,0 274053,2020-01-10 02:18:17,22.43,53.02,106,584,434,678,625,538,122,0,0,0,0,0 274054,2020-01-10 02:18:37,22.5,52.82,105,585,433,677,625,536,121,0,0,0,0,0 274055,2020-01-10 02:18:57,22.45,52.72,106,586,433,676,624,541,124,0,0,1,0,0 274056,2020-01-10 02:19:17,22.58,52.59,106,586,435,678,624,539,122,0,0,1,0,0 274057,2020-01-10 02:19:37,22.53,52.67,105,585,433,679,625,538,122,0,0,0,0,0 274058,2020-01-10 02:19:57,22.61,52.83,106,585,435,678,626,539,121,0,0,0,0,0 274059,2020-01-10 02:20:17,22.5,53.05,108,585,435,677,627,537,120,0,0,0,0,0 274060,2020-01-10 02:20:37,22.74,52.94,107,585,435,677,628,539,121,0,0,0,0,0 274061,2020-01-10 02:20:57,22.59,53.12,106,586,433,678,626,540,123,0,0,0,0,0 274062,2020-01-10 02:21:17,22.54,53.22,106,586,433,678,627,538,122,0,0,0,0,0 274063,2020-01-10 02:21:37,22.5,52.98,106,585,433,678,624,538,122,0,0,0,0,0 274064,2020-01-10 02:21:58,22.47,53.06,107,584,436,676,626,539,122,0,0,0,0,0 274065,2020-01-10 02:22:17,22.57,53.35,106,585,433,677,625,537,120,0,0,0,0,0 274066,2020-01-10 02:22:37,22.41,53.04,106,584,436,677,626,537,120,0,0,0,0,0 274067,2020-01-10 02:22:57,22.54,53.32,105,586,432,677,625,539,122,0,0,0,0,0 274068,2020-01-10 02:23:17,22.49,53.19,106,587,433,677,625,538,123,0,0,0,0,0 274069,2020-01-10 02:23:37,22.52,53.02,106,585,433,679,625,537,120,0,0,0,0,0 274070,2020-01-10 02:23:57,22.45,52.82,106,586,434,677,624,537,122,0,0,0,0,0 274071,2020-01-10 02:24:17,22.74,53.22,106,586,429,678,627,540,122,0,0,0,0,0 274072,2020-01-10 02:24:37,22.57,52.88,105,586,434,679,626,538,120,0,0,0,0,0 274073,2020-01-10 02:24:57,22.55,52.91,106,586,437,678,626,538,120,0,0,0,0,0 274074,2020-01-10 02:25:17,22.43,52.87,106,584,435,677,627,542,121,0,0,0,0,0 274075,2020-01-10 02:25:37,22.42,53.03,106,586,434,678,624,540,122,0,0,0,0,0 274076,2020-01-10 02:25:57,22.47,53.11,107,585,433,676,626,537,122,0,0,0,0,0 274077,2020-01-10 02:26:17,22.36,53.07,106,585,434,678,625,539,121,0,0,0,0,0 274078,2020-01-10 02:26:37,22.47,53.16,107,586,436,677,626,541,120,0,0,0,0,0 274079,2020-01-10 02:26:57,22.51,53.08,106,586,434,678,625,540,121,0,0,0,0,0 274080,2020-01-10 02:27:17,22.54,53.02,105,583,436,679,625,538,120,0,0,0,0,0 274081,2020-01-10 02:27:37,22.44,52.89,105,585,431,679,625,539,122,0,0,0,0,0 274082,2020-01-10 02:27:57,22.57,53.2,105,586,431,679,624,539,122,0,0,0,0,0 274083,2020-01-10 02:28:17,22.55,53.25,108,585,436,679,624,539,121,0,0,0,0,0 274084,2020-01-10 02:28:37,22.34,53.09,106,585,434,678,625,538,120,0,0,0,0,0 274085,2020-01-10 02:28:57,22.41,52.84,108,583,436,676,626,539,121,0,0,0,0,0 274086,2020-01-10 02:29:17,22.38,53.06,106,586,435,678,625,537,121,0,0,0,0,0 274087,2020-01-10 02:29:37,22.39,53.09,105,586,435,678,626,537,120,0,0,0,0,0 274088,2020-01-10 02:29:57,22.48,53.14,106,586,433,679,625,539,120,0,0,0,0,0 274089,2020-01-10 02:30:17,22.54,53.06,108,585,433,677,625,536,122,0,0,0,0,0 274090,2020-01-10 02:30:37,22.46,53.03,108,586,436,677,626,538,123,0,0,0,0,0 274091,2020-01-10 02:30:57,22.52,53.18,109,586,435,676,627,538,121,0,0,0,0,0 274092,2020-01-10 02:31:17,22.5,52.94,109,584,436,676,626,538,121,0,0,0,0,0 274093,2020-01-10 02:31:37,22.64,52.88,107,584,435,679,625,538,121,0,0,0,0,0 274094,2020-01-10 02:31:57,22.54,52.92,107,582,434,678,626,539,120,0,0,0,0,0 274095,2020-01-10 02:32:17,22.5,52.89,104,583,436,677,627,540,121,0,0,0,0,0 274096,2020-01-10 02:32:37,22.56,52.96,106,585,433,678,625,540,119,0,0,0,0,0 274097,2020-01-10 02:32:57,22.44,53.09,107,587,433,679,629,536,120,0,0,0,0,0 274098,2020-01-10 02:33:17,22.45,53.24,106,586,434,679,626,539,119,0,0,0,0,0 274099,2020-01-10 02:33:37,22.48,52.81,106,584,433,677,627,540,120,0,0,0,0,0 274100,2020-01-10 02:33:57,22.56,52.91,107,585,434,677,627,541,121,0,0,0,0,0 274101,2020-01-10 02:34:18,22.53,52.77,107,584,435,678,625,542,121,0,0,0,0,0 274102,2020-01-10 02:34:37,22.44,52.38,106,585,434,677,626,540,120,0,0,0,0,0 274103,2020-01-10 02:34:57,22.46,52.58,105,584,433,677,626,541,120,0,0,0,0,0 274104,2020-01-10 02:35:17,22.38,52.96,106,584,434,678,625,540,122,0,0,0,0,0 274105,2020-01-10 02:35:37,22.49,53.09,106,583,434,680,626,541,120,0,0,0,0,0 274106,2020-01-10 02:35:58,22.33,52.95,107,585,435,679,628,542,122,0,0,0,0,0 274107,2020-01-10 02:36:17,22.41,52.77,106,587,434,679,627,540,121,0,0,0,0,0 274108,2020-01-10 02:36:37,22.56,52.78,108,584,432,680,627,541,121,0,0,0,0,0 274109,2020-01-10 02:36:57,22.58,52.84,107,585,435,678,626,539,122,0,0,0,0,0 274110,2020-01-10 02:37:17,22.44,52.92,106,583,434,677,626,541,121,0,0,0,0,0 274111,2020-01-10 02:37:37,22.54,52.68,106,585,435,678,627,539,122,0,0,0,0,0 274112,2020-01-10 02:37:57,22.66,52.66,106,583,434,679,626,540,121,0,0,0,0,0 274113,2020-01-10 02:38:17,22.63,52.61,105,584,434,680,625,540,121,0,0,0,0,0 274114,2020-01-10 02:38:37,22.58,52.44,105,586,434,679,626,541,121,0,0,0,0,0 274115,2020-01-10 02:38:57,22.54,52.69,107,583,434,678,626,538,121,0,0,0,0,0 274116,2020-01-10 02:39:17,22.45,52.77,106,585,435,679,628,540,121,0,0,0,0,0 274117,2020-01-10 02:39:37,22.54,52.77,108,584,437,680,625,540,121,0,0,0,0,0 274118,2020-01-10 02:39:57,22.43,52.91,106,582,436,678,627,541,122,0,0,0,0,0 274119,2020-01-10 02:40:17,22.52,52.78,106,585,435,678,626,541,120,0,0,0,0,0 274120,2020-01-10 02:40:37,22.52,52.76,106,586,436,680,627,540,120,0,0,0,0,0 274121,2020-01-10 02:40:57,22.43,53.0,106,583,435,679,626,542,120,0,0,0,0,0 274122,2020-01-10 02:41:17,22.42,52.77,107,584,435,678,627,542,121,0,0,0,0,0 274123,2020-01-10 02:41:37,22.31,52.87,107,584,437,680,627,544,121,0,0,0,0,0 274124,2020-01-10 02:41:57,22.35,53.24,106,585,436,680,627,541,120,0,0,0,0,0 274125,2020-01-10 02:42:17,22.41,53.07,107,584,432,678,629,541,121,0,1,0,0,0 274126,2020-01-10 02:42:37,22.3,52.98,107,586,434,679,628,538,121,0,0,0,0,0 274127,2020-01-10 02:42:57,22.36,52.76,108,584,439,678,626,541,121,0,0,0,0,0 274128,2020-01-10 02:43:17,22.61,52.77,107,585,433,678,627,542,119,0,0,0,0,0 274129,2020-01-10 02:43:37,22.54,52.91,107,585,434,679,625,541,120,0,0,0,0,0 274130,2020-01-10 02:43:57,22.51,52.95,109,584,435,678,627,541,120,0,0,1,0,0 274131,2020-01-10 02:44:17,22.61,53.01,107,584,433,679,628,540,120,0,0,1,0,0 274132,2020-01-10 02:44:37,22.56,52.82,108,584,434,678,628,542,121,0,0,1,0,0 274133,2020-01-10 02:44:57,22.56,52.95,108,587,435,679,626,540,120,0,0,1,0,0 274134,2020-01-10 02:45:17,22.56,52.99,109,586,436,679,627,542,120,0,0,0,0,0 274135,2020-01-10 02:45:37,22.52,52.81,108,583,434,679,627,539,119,0,0,0,0,0 274136,2020-01-10 02:45:57,22.56,53.06,108,584,435,680,627,542,121,0,0,0,0,0 274137,2020-01-10 02:46:17,22.51,53.1,109,584,434,678,627,541,119,0,0,0,0,0 274138,2020-01-10 02:46:37,22.44,52.77,108,584,435,679,626,542,120,0,0,0,0,0 274139,2020-01-10 02:46:57,22.46,52.84,107,584,437,679,626,540,120,0,0,0,0,0 274140,2020-01-10 02:47:17,22.36,52.69,107,585,435,677,626,542,119,0,0,0,0,0 274141,2020-01-10 02:47:37,22.45,52.59,107,581,436,678,627,542,121,0,0,0,0,0 274142,2020-01-10 02:47:57,22.54,52.62,108,584,436,679,626,539,121,0,0,0,0,0 274143,2020-01-10 02:48:17,22.61,52.5,108,583,436,678,626,540,120,0,0,0,0,0 274144,2020-01-10 02:48:37,22.64,52.57,109,583,436,678,628,541,121,0,0,0,0,0 274145,2020-01-10 02:48:57,22.56,52.53,108,585,436,678,627,543,121,0,0,0,0,0 274146,2020-01-10 02:49:17,22.55,52.47,109,583,436,679,627,540,120,0,0,0,0,0 274147,2020-01-10 02:49:37,22.69,52.66,107,585,433,678,628,541,120,0,0,0,0,0 274148,2020-01-10 02:49:57,22.6,52.5,109,584,437,679,630,541,120,0,0,0,0,1 274149,2020-01-10 02:50:17,22.53,52.48,109,584,434,679,629,541,120,0,0,0,0,0 274150,2020-01-10 02:50:37,22.56,52.63,107,583,436,678,629,541,119,0,0,0,0,0 274151,2020-01-10 02:50:57,22.44,52.72,108,583,432,679,629,538,120,0,0,0,0,0 274152,2020-01-10 02:51:17,22.55,52.73,108,585,435,679,628,543,120,0,0,0,0,0 274153,2020-01-10 02:51:38,22.55,52.55,106,584,435,679,628,540,120,0,0,0,0,0 274154,2020-01-10 02:51:57,22.54,52.53,109,583,434,677,629,541,120,0,0,0,0,0 274155,2020-01-10 02:52:17,22.52,52.77,107,583,432,679,628,540,120,0,0,0,0,0 274156,2020-01-10 02:52:37,22.51,52.6,109,585,438,678,627,539,119,0,0,0,0,0 274157,2020-01-10 02:52:57,22.38,52.51,107,582,437,679,629,540,120,0,0,0,0,0 274158,2020-01-10 02:53:17,22.43,52.45,106,584,437,680,627,543,118,0,0,0,0,0 274159,2020-01-10 02:53:38,22.59,52.57,107,584,437,679,629,542,120,0,0,0,0,0 274160,2020-01-10 02:53:57,22.54,52.43,108,583,438,679,627,541,120,0,0,0,0,0 274161,2020-01-10 02:54:17,22.57,52.71,108,585,437,681,628,543,121,0,0,0,0,0 274162,2020-01-10 02:54:37,22.54,52.68,106,584,438,679,628,541,120,0,0,0,0,0 274163,2020-01-10 02:54:57,22.44,52.6,107,586,436,677,626,542,120,0,0,0,0,0 274164,2020-01-10 02:55:18,22.61,52.58,107,584,434,678,629,542,118,0,0,0,0,0 274165,2020-01-10 02:55:37,22.38,52.82,108,582,434,678,628,542,119,0,0,0,0,0 274166,2020-01-10 02:55:57,22.43,52.77,108,584,435,678,629,541,120,0,0,0,0,0 274167,2020-01-10 02:56:17,22.39,52.79,107,585,435,679,627,544,119,0,0,0,0,0 274168,2020-01-10 02:56:37,22.38,52.7,107,584,436,679,629,541,118,0,0,0,0,0 274169,2020-01-10 02:56:57,22.44,52.8,107,583,436,679,629,540,119,0,0,0,0,0 274170,2020-01-10 02:57:17,22.44,52.7,108,582,437,679,627,542,121,0,0,0,0,0 274171,2020-01-10 02:57:37,22.62,52.64,109,581,439,679,627,544,119,0,0,0,0,0 274172,2020-01-10 02:57:57,22.44,53.16,109,583,433,679,628,542,120,0,1,0,0,0 274173,2020-01-10 02:58:18,22.35,53.12,108,585,438,678,630,540,120,0,0,0,0,0 274174,2020-01-10 02:58:37,22.37,52.85,110,583,437,678,628,540,119,0,0,0,0,0 274175,2020-01-10 02:58:57,22.42,52.82,108,585,435,679,628,539,120,0,0,0,0,0 274176,2020-01-10 02:59:17,22.47,52.94,107,582,435,679,627,541,119,0,0,0,0,0 274177,2020-01-10 02:59:37,22.41,52.84,108,583,434,677,628,540,119,0,0,0,0,0 274178,2020-01-10 02:59:57,22.53,52.96,107,584,435,678,626,542,117,0,0,0,0,0 274179,2020-01-10 03:00:18,22.53,52.86,108,583,433,678,628,542,118,0,0,0,0,0 274180,2020-01-10 03:00:37,22.51,52.86,107,584,436,678,628,543,119,0,0,0,0,0 274181,2020-01-10 03:00:57,22.34,52.63,106,582,437,679,628,541,118,0,0,0,0,0 274182,2020-01-10 03:01:17,22.55,52.76,109,584,434,679,628,542,119,0,0,0,0,0 274183,2020-01-10 03:01:37,22.41,52.56,109,583,436,680,628,540,118,0,0,0,0,0 274184,2020-01-10 03:01:57,22.42,52.89,109,583,435,679,628,539,120,0,0,0,0,0 274185,2020-01-10 03:02:17,22.48,52.87,108,581,437,677,627,540,118,0,0,0,0,0 274186,2020-01-10 03:02:37,22.48,53.2,107,579,437,680,628,543,120,0,0,0,0,0 274187,2020-01-10 03:02:57,22.2,53.02,107,582,438,678,629,541,119,0,0,0,0,0 274188,2020-01-10 03:03:17,22.41,53.15,106,581,433,679,627,541,118,0,0,0,0,0 274189,2020-01-10 03:03:37,22.4,53.12,107,582,436,678,628,542,119,0,0,0,0,0 274190,2020-01-10 03:03:57,22.37,53.25,108,584,435,679,629,545,119,0,0,0,0,0 274191,2020-01-10 03:04:17,22.42,53.14,107,583,437,678,629,542,118,0,0,0,0,0 274192,2020-01-10 03:04:38,22.46,52.79,107,581,438,678,628,543,118,0,0,0,0,0 274193,2020-01-10 03:04:57,22.42,52.92,108,583,436,678,629,543,118,0,0,0,0,0 274194,2020-01-10 03:05:17,22.46,52.89,107,583,437,679,629,543,120,0,0,0,0,0 274195,2020-01-10 03:05:37,22.51,52.91,108,584,435,677,628,542,120,0,0,0,0,0 274196,2020-01-10 03:05:57,22.51,52.93,107,583,437,678,629,541,118,0,0,0,0,0 274197,2020-01-10 03:06:17,22.49,52.83,107,582,438,679,628,542,120,0,0,0,0,0 274198,2020-01-10 03:06:39,22.36,52.88,107,582,436,677,630,543,118,0,0,0,0,0 274199,2020-01-10 03:06:57,22.43,52.89,109,583,437,679,628,542,119,0,0,0,0,0 274200,2020-01-10 03:07:17,22.46,52.9,108,581,436,678,630,541,118,0,0,0,0,0 274201,2020-01-10 03:07:37,22.5,52.73,106,582,437,678,629,542,119,0,0,0,0,0 274202,2020-01-10 03:07:57,22.6,52.53,108,582,436,679,628,541,118,0,0,0,0,0 274203,2020-01-10 03:08:17,22.63,52.7,107,583,436,679,630,542,118,0,0,0,0,0 274204,2020-01-10 03:08:37,22.54,52.69,107,583,437,680,628,541,118,0,0,0,0,0 274205,2020-01-10 03:08:57,22.56,52.86,107,584,437,679,630,542,119,0,0,0,0,0 274206,2020-01-10 03:09:17,22.48,52.91,108,583,437,680,629,544,120,0,0,0,0,0 274207,2020-01-10 03:09:37,22.52,52.85,106,582,438,679,628,543,120,0,0,0,0,0 274208,2020-01-10 03:09:57,22.51,53.42,108,581,436,680,627,542,119,0,0,0,0,0 274209,2020-01-10 03:10:17,22.4,53.36,108,583,436,679,627,542,117,0,0,0,0,0 274210,2020-01-10 03:10:37,22.33,53.27,109,584,438,677,628,541,117,0,0,0,0,0 274211,2020-01-10 03:10:57,22.25,53.12,109,581,436,678,628,543,118,0,0,0,0,0 274212,2020-01-10 03:11:17,22.37,53.07,109,581,436,678,630,544,117,0,0,0,0,0 274213,2020-01-10 03:11:37,22.32,53.19,108,582,439,679,630,542,119,0,0,0,0,0 274214,2020-01-10 03:11:57,22.21,53.06,107,584,437,678,629,543,119,0,0,0,0,0 274215,2020-01-10 03:12:17,22.39,52.8,108,580,439,678,629,544,117,0,0,0,0,0 274216,2020-01-10 03:12:37,22.39,52.95,110,584,434,680,629,542,119,0,0,0,0,0 274217,2020-01-10 03:12:57,22.41,52.7,109,581,439,678,629,542,118,0,0,0,0,0 274218,2020-01-10 03:13:17,22.51,52.66,107,582,440,679,629,542,116,0,0,0,0,0 274219,2020-01-10 03:13:37,22.51,52.62,107,580,439,678,630,543,118,0,0,0,0,0 274220,2020-01-10 03:13:57,22.63,52.79,108,583,441,679,630,544,118,0,0,0,0,0 274221,2020-01-10 03:14:17,22.55,52.96,108,583,439,679,630,541,118,0,0,0,0,0 274222,2020-01-10 03:14:37,22.46,53.09,107,583,439,678,629,545,118,0,0,0,0,0 274223,2020-01-10 03:14:58,22.38,52.89,109,582,438,678,627,544,119,0,0,0,0,0 274224,2020-01-10 03:15:17,22.37,53.04,109,583,440,679,629,546,119,0,0,0,0,0 274225,2020-01-10 03:15:37,22.25,52.81,106,582,434,679,628,542,117,0,0,0,0,0 274226,2020-01-10 03:15:57,22.31,53.04,109,582,437,678,628,541,119,0,0,0,0,0 274227,2020-01-10 03:16:17,22.43,52.86,109,582,435,679,629,543,119,0,0,0,0,0 274228,2020-01-10 03:16:37,22.41,52.96,108,581,439,678,628,541,118,0,0,0,0,0 274229,2020-01-10 03:16:57,22.5,52.85,108,580,439,680,629,545,119,0,0,0,0,0 274230,2020-01-10 03:17:17,22.44,52.76,110,580,439,677,630,543,117,0,0,0,0,0 274231,2020-01-10 03:17:37,22.56,52.77,109,582,439,679,629,542,117,0,0,0,0,0 274232,2020-01-10 03:17:57,22.46,52.82,108,584,438,678,630,542,117,0,0,0,0,0 274233,2020-01-10 03:18:17,22.47,52.95,107,581,440,678,628,544,117,0,0,0,0,0 274234,2020-01-10 03:18:37,22.43,52.91,109,584,441,678,629,543,118,0,0,0,0,0 274235,2020-01-10 03:18:58,22.43,52.77,109,583,438,679,629,544,119,0,0,0,0,0 274236,2020-01-10 03:19:17,22.55,52.67,109,582,437,679,629,542,117,0,0,0,0,0 274237,2020-01-10 03:19:37,22.44,52.68,109,581,436,679,629,543,117,0,0,0,0,0 274238,2020-01-10 03:19:57,22.52,53.02,110,581,435,678,632,546,116,0,0,0,0,0 274239,2020-01-10 03:20:17,22.41,53.07,109,581,435,681,631,541,117,0,0,0,0,0 274240,2020-01-10 03:20:37,22.33,52.97,108,580,439,678,629,542,118,0,0,0,0,0 274241,2020-01-10 03:20:57,22.51,53.05,109,579,437,677,631,541,119,0,0,0,0,0 274242,2020-01-10 03:21:17,22.43,53.01,111,581,440,678,629,544,117,0,0,0,0,0 274243,2020-01-10 03:21:37,22.27,52.86,110,581,436,678,631,542,117,0,0,0,0,0 274244,2020-01-10 03:21:57,22.35,52.84,109,582,439,678,631,545,118,0,0,0,0,0 274245,2020-01-10 03:22:17,22.37,52.93,107,582,440,679,630,544,117,0,0,0,0,0 274246,2020-01-10 03:22:37,22.31,53.12,110,581,437,677,629,543,118,0,0,0,0,0 274247,2020-01-10 03:22:57,22.32,53.21,110,580,435,678,628,543,118,0,0,0,0,0 274248,2020-01-10 03:23:17,22.4,53.02,108,581,439,678,627,542,118,0,0,0,0,0 274249,2020-01-10 03:23:37,22.26,52.89,109,582,436,679,629,547,118,0,0,0,0,0 274250,2020-01-10 03:23:57,22.37,53.15,107,580,440,680,629,544,119,0,0,0,0,0 274251,2020-01-10 03:24:17,22.36,53.35,107,581,437,680,628,545,118,0,0,0,0,0 274252,2020-01-10 03:24:37,22.34,53.07,108,581,438,679,631,542,117,0,0,0,0,0 274253,2020-01-10 03:24:57,22.39,53.27,108,583,440,679,630,543,118,0,0,0,0,0 274254,2020-01-10 03:25:17,22.34,52.98,106,581,438,679,630,542,117,0,0,0,0,0 274255,2020-01-10 03:25:37,22.27,53.22,109,581,439,679,627,544,119,0,0,0,0,0 274256,2020-01-10 03:25:57,22.28,53.09,109,580,439,679,628,543,119,0,0,0,0,0 274257,2020-01-10 03:26:17,22.26,53.17,110,579,439,678,630,543,118,0,0,0,0,0 274258,2020-01-10 03:26:37,22.27,52.88,108,579,439,680,630,544,116,0,0,0,0,0 274259,2020-01-10 03:26:57,22.47,53.0,110,580,437,678,631,544,118,0,0,0,0,0 274260,2020-01-10 03:27:17,22.46,53.11,108,581,434,678,629,541,117,0,0,0,0,0 274261,2020-01-10 03:27:37,22.25,52.93,109,581,436,677,630,541,117,0,0,0,0,0 274262,2020-01-10 03:27:57,22.35,52.88,108,580,439,678,630,545,116,0,0,0,0,0 274263,2020-01-10 03:28:17,22.42,52.84,110,580,440,679,631,542,117,0,0,0,0,0 274264,2020-01-10 03:28:37,22.46,53.21,110,581,442,679,629,544,117,0,0,0,0,0 274265,2020-01-10 03:28:57,22.29,53.12,109,580,438,678,629,543,118,0,0,0,0,0 274266,2020-01-10 03:29:17,22.28,53.24,108,581,438,678,630,543,118,0,0,0,0,0 274267,2020-01-10 03:29:37,22.29,53.1,109,580,439,679,630,544,117,0,0,0,0,0 274268,2020-01-10 03:29:58,22.37,53.05,110,579,436,678,629,543,117,0,0,0,0,0 274269,2020-01-10 03:30:17,22.4,52.93,110,579,437,678,629,543,117,0,0,0,0,0 274270,2020-01-10 03:30:37,22.39,53.08,109,582,438,678,627,545,117,0,0,0,0,0 274271,2020-01-10 03:30:57,22.24,52.86,110,579,437,678,631,545,118,0,0,0,0,0 274272,2020-01-10 03:31:17,22.3,53.16,110,580,441,680,630,545,117,0,0,0,0,0 274273,2020-01-10 03:31:37,22.33,53.15,109,581,439,678,632,543,117,0,0,0,0,0 274274,2020-01-10 03:31:57,22.34,52.96,110,580,438,677,631,544,117,0,0,0,0,0 274275,2020-01-10 03:32:17,22.34,52.99,109,580,441,677,629,544,117,0,0,0,0,0 274276,2020-01-10 03:32:37,22.27,53.0,109,582,438,679,630,545,119,0,0,0,0,0 274277,2020-01-10 03:32:57,22.3,52.95,110,581,440,678,631,544,117,0,0,0,0,0 274278,2020-01-10 03:33:17,22.34,53.44,109,579,440,679,629,543,118,0,0,0,0,0 274279,2020-01-10 03:33:37,22.17,53.26,109,581,438,680,629,543,117,0,0,0,0,0 274280,2020-01-10 03:33:57,22.27,53.21,109,580,438,679,630,546,115,0,0,0,0,0 274281,2020-01-10 03:34:17,22.36,53.19,109,581,439,679,632,543,116,0,0,0,0,0 274282,2020-01-10 03:34:37,22.36,53.13,109,580,439,679,629,543,117,0,0,0,0,0 274283,2020-01-10 03:34:57,22.38,52.99,109,582,440,677,630,542,117,0,0,0,0,0 274284,2020-01-10 03:35:17,22.32,52.99,110,582,439,676,630,543,116,0,0,0,0,0 274285,2020-01-10 03:35:37,22.38,52.86,111,579,440,678,629,545,117,0,0,0,0,0 274286,2020-01-10 03:35:57,22.34,52.91,108,579,440,678,630,544,118,0,0,0,0,0 274287,2020-01-10 03:36:17,22.44,53.01,108,578,439,679,628,544,118,0,0,0,0,0 274288,2020-01-10 03:36:37,22.43,52.91,109,580,441,678,629,545,118,0,0,0,0,0 274289,2020-01-10 03:36:57,22.32,52.94,111,580,440,677,631,544,117,0,0,0,0,0 274290,2020-01-10 03:37:17,22.33,53.19,109,581,441,677,630,544,117,0,0,0,0,0 274291,2020-01-10 03:37:37,22.3,53.24,110,581,439,677,631,547,116,0,0,0,0,0 274292,2020-01-10 03:37:57,22.28,52.9,110,581,441,678,631,545,116,0,0,0,0,0 274293,2020-01-10 03:38:17,22.31,53.02,111,579,440,680,630,546,117,0,0,0,0,0 274294,2020-01-10 03:38:37,22.21,52.93,109,581,438,678,629,546,117,0,0,0,0,0 274295,2020-01-10 03:38:57,22.27,53.18,108,579,440,677,630,543,116,0,0,1,0,0 274296,2020-01-10 03:39:17,22.22,53.1,109,581,441,678,630,542,117,0,0,1,0,0 274297,2020-01-10 03:39:37,22.23,52.97,108,579,442,679,629,543,115,0,0,1,0,0 274298,2020-01-10 03:39:57,22.31,52.97,108,578,440,677,630,545,116,0,0,1,0,0 274299,2020-01-10 03:40:17,22.37,52.94,109,579,440,678,630,546,117,0,0,1,0,0 274300,2020-01-10 03:40:37,22.33,53.0,110,580,439,679,630,544,116,0,0,1,0,0 274301,2020-01-10 03:40:57,22.33,53.31,109,580,438,679,632,544,117,0,0,1,0,0 274302,2020-01-10 03:41:17,22.28,53.05,109,581,442,678,630,544,117,0,0,1,0,0 274303,2020-01-10 03:41:37,22.18,53.18,110,580,439,678,631,545,117,0,0,1,0,0 274304,2020-01-10 03:41:57,22.25,53.05,110,581,442,678,629,546,115,0,0,1,0,0 274305,2020-01-10 03:42:17,22.27,53.09,109,579,442,679,631,545,117,0,0,1,0,0 274306,2020-01-10 03:42:37,22.32,53.21,109,579,439,679,630,547,117,0,0,0,0,0 274307,2020-01-10 03:42:57,22.29,53.24,110,580,441,677,630,545,117,0,0,0,0,0 274308,2020-01-10 03:43:17,22.31,53.04,109,578,444,678,631,546,117,0,0,0,0,0 274309,2020-01-10 03:43:37,22.36,53.1,111,579,440,678,631,545,117,0,0,0,0,0 274310,2020-01-10 03:43:57,22.2,53.02,110,579,442,679,631,545,118,0,0,0,0,0 274311,2020-01-10 03:44:17,22.15,52.86,110,581,443,678,631,547,116,0,0,0,0,0 274312,2020-01-10 03:44:37,22.4,53.15,108,578,440,679,631,545,117,0,0,0,0,0 274313,2020-01-10 03:44:58,22.45,53.15,110,581,438,679,631,546,116,0,0,0,0,0 274314,2020-01-10 03:45:17,22.4,53.03,111,578,437,680,632,546,116,0,1,0,0,0 274315,2020-01-10 03:45:37,22.31,52.71,110,578,442,679,630,545,117,0,1,0,0,0 274316,2020-01-10 03:45:58,22.3,52.74,112,579,442,679,630,545,116,0,1,0,0,0 274317,2020-01-10 03:46:17,22.24,52.76,112,580,439,679,631,544,117,0,1,1,0,0 274318,2020-01-10 03:46:37,22.43,53.07,110,579,442,680,630,546,116,0,0,1,0,1 274319,2020-01-10 03:46:57,22.47,53.04,111,579,442,679,630,544,116,0,0,1,0,0 274320,2020-01-10 03:47:17,22.32,53.08,111,579,443,679,632,544,115,0,0,0,0,0 274321,2020-01-10 03:47:37,22.31,53.08,110,580,440,679,630,547,115,0,0,0,0,0 274322,2020-01-10 03:47:57,22.31,53.12,109,578,439,680,630,547,116,0,0,0,0,0 274323,2020-01-10 03:48:17,22.29,53.13,109,579,440,680,630,546,117,0,0,0,0,0 274324,2020-01-10 03:48:37,22.35,53.08,109,578,439,679,629,546,117,0,0,0,0,0 274325,2020-01-10 03:48:57,22.29,53.18,110,580,438,679,629,546,116,0,0,0,0,0 274326,2020-01-10 03:49:17,22.3,53.32,111,581,441,679,630,542,116,0,0,0,0,0 274327,2020-01-10 03:49:37,22.36,53.11,109,580,441,678,632,543,115,0,0,0,0,0 274328,2020-01-10 03:49:57,22.33,53.05,110,580,443,680,630,546,116,0,0,0,0,0 274329,2020-01-10 03:50:17,22.32,53.28,110,580,441,678,631,546,117,0,0,0,0,0 274330,2020-01-10 03:50:37,22.4,53.2,109,578,440,680,633,544,116,0,0,0,0,0 274331,2020-01-10 03:50:57,22.26,53.01,110,578,440,680,630,545,117,0,0,0,0,0 274332,2020-01-10 03:51:17,22.31,53.15,110,580,438,679,632,547,116,0,0,0,0,0 274333,2020-01-10 03:51:37,22.27,53.19,110,579,440,681,633,545,116,0,0,0,0,0 274334,2020-01-10 03:51:57,22.29,53.34,110,577,440,680,631,545,117,0,0,0,0,0 274335,2020-01-10 03:52:17,22.22,53.12,110,579,439,678,632,546,114,0,0,0,0,0 274336,2020-01-10 03:52:37,22.23,53.22,110,579,441,679,630,547,115,0,0,0,0,0 274337,2020-01-10 03:52:57,22.28,53.19,111,580,440,679,631,545,115,0,0,0,0,0 274338,2020-01-10 03:53:17,22.24,52.99,110,579,443,678,630,545,114,0,0,0,0,0 274339,2020-01-10 03:53:37,22.44,53.23,111,580,439,680,632,545,116,0,0,0,0,0 274340,2020-01-10 03:53:57,22.27,53.18,109,577,440,678,632,547,116,0,0,0,0,0 274341,2020-01-10 03:54:17,22.29,53.27,109,579,440,679,633,545,114,0,0,0,0,0 274342,2020-01-10 03:54:37,22.17,53.16,109,579,443,680,631,547,115,0,0,0,0,0 274343,2020-01-10 03:54:57,22.23,53.12,109,578,443,679,630,546,116,0,0,0,0,0 274344,2020-01-10 03:55:17,22.41,53.36,109,580,442,679,631,545,116,0,0,0,0,0 274345,2020-01-10 03:55:37,22.21,53.09,111,581,440,679,631,546,116,0,0,0,0,0 274346,2020-01-10 03:55:57,22.28,53.25,111,578,441,678,631,547,115,0,0,0,0,0 274347,2020-01-10 03:56:17,22.32,52.99,109,579,442,679,629,547,114,0,0,0,0,0 274348,2020-01-10 03:56:37,22.29,53.33,110,579,440,677,629,547,115,0,0,0,0,0 274349,2020-01-10 03:56:57,22.18,53.22,110,579,443,679,631,543,116,0,0,0,0,0 274350,2020-01-10 03:57:17,22.19,53.07,109,578,442,679,633,547,116,0,0,0,0,0 274351,2020-01-10 03:57:37,22.14,53.22,111,579,442,680,631,548,116,0,0,0,0,0 274352,2020-01-10 03:57:57,22.14,53.34,110,579,441,678,630,545,114,0,0,0,0,0 274353,2020-01-10 03:58:17,22.24,53.14,110,579,443,679,630,547,115,0,0,0,0,0 274354,2020-01-10 03:58:37,22.31,52.98,110,577,443,679,631,545,116,0,0,0,0,0 274355,2020-01-10 03:58:57,22.37,53.02,110,577,442,679,632,545,114,0,0,0,0,0 274356,2020-01-10 03:59:17,22.26,52.78,111,578,441,678,631,546,115,0,0,0,0,0 274357,2020-01-10 03:59:37,22.34,52.99,110,578,442,678,631,545,116,0,0,0,0,0 274358,2020-01-10 03:59:57,22.35,52.83,109,577,443,679,630,545,116,0,0,0,0,0 274359,2020-01-10 04:00:17,22.33,52.69,111,578,440,678,631,547,117,0,0,0,0,0 274360,2020-01-10 04:00:37,22.35,52.87,110,577,443,677,632,546,114,0,0,0,0,0 274361,2020-01-10 04:00:57,22.31,52.98,109,577,442,678,632,547,114,0,0,0,0,0 274362,2020-01-10 04:01:17,22.28,53.05,109,578,444,679,633,545,115,0,0,0,0,0 274363,2020-01-10 04:01:37,22.24,53.06,111,578,442,679,632,545,115,0,0,0,0,0 274364,2020-01-10 04:01:57,22.23,53.26,110,578,442,678,631,548,115,0,0,0,0,0 274365,2020-01-10 04:02:17,22.34,53.4,112,581,444,679,631,547,114,0,0,0,0,0 274366,2020-01-10 04:02:37,22.32,53.16,110,578,439,679,632,547,116,0,0,0,0,0 274367,2020-01-10 04:02:57,22.19,53.17,110,578,439,680,632,548,114,0,0,0,0,0 274368,2020-01-10 04:03:17,22.29,53.14,111,577,442,678,632,546,114,0,0,0,0,0 274369,2020-01-10 04:03:37,22.3,53.14,111,579,441,679,630,546,115,0,0,0,0,0 274370,2020-01-10 04:03:57,22.34,53.13,110,576,441,679,630,546,115,0,1,0,0,0 274371,2020-01-10 04:04:17,22.26,53.12,110,577,443,679,633,544,116,0,0,0,0,0 274372,2020-01-10 04:04:37,22.29,53.13,110,577,443,678,632,544,114,0,0,0,0,0 274373,2020-01-10 04:04:57,22.3,53.24,111,578,444,679,630,548,115,0,0,0,0,0 274374,2020-01-10 04:05:17,22.29,53.33,110,577,446,680,632,546,114,0,0,0,0,0 274375,2020-01-10 04:05:37,22.19,53.3,112,577,445,680,633,546,114,0,0,0,0,0 274376,2020-01-10 04:05:57,22.24,53.37,110,576,440,680,634,546,115,0,0,0,0,0 274377,2020-01-10 04:06:17,22.2,53.02,110,578,441,678,634,546,115,0,1,0,0,0 274378,2020-01-10 04:06:37,22.26,53.18,111,577,444,680,633,545,116,0,1,0,0,0 274379,2020-01-10 04:06:58,22.31,53.15,111,578,445,680,633,548,115,0,0,0,0,0 274380,2020-01-10 04:07:17,22.24,53.06,109,578,443,679,632,549,115,0,0,0,0,0 274381,2020-01-10 04:07:37,22.24,53.05,112,578,441,679,632,548,114,0,0,0,0,0 274382,2020-01-10 04:07:57,22.25,53.04,111,576,442,680,632,548,115,0,0,0,0,0 274383,2020-01-10 04:08:17,22.24,53.05,111,578,441,679,633,550,115,0,0,0,0,0 274384,2020-01-10 04:08:37,22.26,53.21,112,576,441,679,634,547,116,0,0,0,0,0 274385,2020-01-10 04:08:57,22.24,53.29,111,577,442,681,631,546,113,0,0,0,0,0 274386,2020-01-10 04:09:17,22.19,53.19,111,578,442,679,633,547,115,0,0,0,0,0 274387,2020-01-10 04:09:37,22.2,53.39,112,579,442,679,633,548,115,0,0,0,0,0 274388,2020-01-10 04:09:57,22.18,53.6,110,578,444,679,632,549,113,0,0,0,0,0 274389,2020-01-10 04:10:17,22.23,53.42,112,579,444,678,633,546,115,0,0,0,0,0 274390,2020-01-10 04:10:37,22.09,53.09,111,578,444,681,631,546,114,0,0,0,0,0 274391,2020-01-10 04:10:57,22.23,53.41,111,579,443,678,633,546,115,0,1,0,0,0 274392,2020-01-10 04:11:17,22.16,53.1,110,578,445,679,635,548,114,0,0,0,0,0 274393,2020-01-10 04:11:37,22.23,53.19,112,577,443,679,633,549,114,0,0,0,0,0 274394,2020-01-10 04:11:57,22.3,53.14,110,577,442,681,632,547,116,0,0,0,0,0 274395,2020-01-10 04:12:17,22.24,53.13,110,576,443,680,632,549,115,0,0,1,0,0 274396,2020-01-10 04:12:37,22.25,53.04,111,578,443,678,634,548,114,0,0,1,0,0 274397,2020-01-10 04:12:57,22.29,53.22,111,578,443,679,634,549,112,0,0,0,0,0 274398,2020-01-10 04:13:17,22.23,53.16,111,577,443,680,633,548,114,0,0,0,0,0 274399,2020-01-10 04:13:37,22.19,53.33,111,577,442,680,634,548,114,0,0,0,0,0 274400,2020-01-10 04:13:58,22.14,53.33,111,576,444,681,633,547,114,0,0,0,0,0 274401,2020-01-10 04:14:17,22.12,53.47,110,575,444,679,635,547,115,0,0,0,0,0 274402,2020-01-10 04:14:37,22.12,53.34,112,577,442,679,634,548,114,0,0,0,0,0 274403,2020-01-10 04:14:57,22.09,53.36,111,577,444,680,632,546,114,0,0,0,0,0 274404,2020-01-10 04:15:17,22.1,53.07,110,577,443,680,633,547,115,0,0,0,0,0 274405,2020-01-10 04:15:37,22.23,53.29,111,577,443,680,632,547,113,0,0,0,0,0 274406,2020-01-10 04:15:57,22.15,53.45,112,577,445,679,632,547,114,0,0,0,0,0 274407,2020-01-10 04:16:17,22.15,53.32,112,578,442,680,632,547,113,0,0,0,0,0 274408,2020-01-10 04:16:37,22.27,53.26,112,577,442,679,631,547,114,0,0,0,0,0 274409,2020-01-10 04:16:57,22.25,53.09,110,577,443,680,634,548,114,0,0,0,0,0 274410,2020-01-10 04:17:17,22.24,53.16,110,578,445,680,634,547,115,0,0,0,0,0 274411,2020-01-10 04:17:37,22.23,53.11,111,577,444,680,634,548,113,0,0,0,0,0 274412,2020-01-10 04:17:57,22.23,53.16,110,577,446,680,633,549,114,0,0,0,0,0 274413,2020-01-10 04:18:17,22.18,53.18,111,576,445,678,633,548,115,0,0,0,0,0 274414,2020-01-10 04:18:37,22.21,53.38,111,576,445,678,634,547,113,0,0,0,0,0 274415,2020-01-10 04:18:57,22.18,53.19,110,577,447,679,632,547,112,0,0,0,0,0 274416,2020-01-10 04:19:17,22.12,52.98,112,576,442,679,634,549,113,0,0,0,0,0 274417,2020-01-10 04:19:37,22.09,53.16,112,576,444,679,635,549,114,0,0,0,0,0 274418,2020-01-10 04:19:57,22.09,53.1,112,578,445,677,634,549,113,0,0,0,0,0 274419,2020-01-10 04:20:17,22.24,53.02,111,576,445,679,633,547,113,0,0,0,0,0 274420,2020-01-10 04:20:37,22.27,53.0,112,576,447,680,635,547,114,0,0,0,0,0 274421,2020-01-10 04:20:57,22.21,53.08,110,578,447,680,633,548,113,0,0,0,0,0 274422,2020-01-10 04:21:17,22.29,53.22,111,574,445,680,633,549,114,0,0,0,0,0 274423,2020-01-10 04:21:37,22.11,53.37,112,575,447,679,633,547,113,0,0,0,0,0 274424,2020-01-10 04:21:58,22.12,53.63,112,574,442,681,632,547,115,0,0,0,0,0 274425,2020-01-10 04:22:17,22.07,53.47,111,575,447,681,632,549,113,0,0,0,0,0 274426,2020-01-10 04:22:37,22.21,53.49,113,576,446,680,634,550,114,0,0,1,0,0 274427,2020-01-10 04:22:57,22.2,53.72,111,576,446,680,635,549,113,0,0,1,0,0 274428,2020-01-10 04:23:17,22.12,53.5,113,575,443,680,633,549,113,0,0,1,0,0 274429,2020-01-10 04:23:37,22.09,53.43,112,576,443,679,634,549,114,0,0,1,0,0 274430,2020-01-10 04:23:57,22.13,53.33,114,575,445,680,632,549,114,0,0,1,0,0 274431,2020-01-10 04:24:17,22.24,53.41,111,576,445,679,633,551,114,0,0,0,0,0 274432,2020-01-10 04:24:37,22.23,53.17,112,574,444,680,632,550,113,0,0,0,0,0 274433,2020-01-10 04:24:57,22.28,53.12,113,575,442,680,634,548,114,0,0,0,0,0 274434,2020-01-10 04:25:17,22.37,53.05,112,575,445,679,635,550,115,0,0,0,0,0 274435,2020-01-10 04:25:37,22.23,53.16,112,575,443,680,634,550,113,0,0,0,0,0 274436,2020-01-10 04:25:57,22.14,53.19,113,575,443,680,634,548,113,0,0,0,0,0 274437,2020-01-10 04:26:17,22.2,53.25,112,576,448,679,633,546,113,0,0,0,0,0 274438,2020-01-10 04:26:37,22.11,53.34,112,575,444,681,633,549,113,0,0,0,0,0 274439,2020-01-10 04:26:57,22.08,53.24,112,576,444,679,635,548,112,0,0,0,0,0 274440,2020-01-10 04:27:17,22.23,53.03,112,576,443,681,633,549,113,0,0,0,0,0 274441,2020-01-10 04:27:37,22.3,53.11,111,576,445,681,633,549,113,0,0,0,0,0 274442,2020-01-10 04:27:57,22.16,53.21,111,576,444,681,634,548,112,0,0,0,0,0 274443,2020-01-10 04:28:17,22.13,53.17,112,577,444,680,635,549,114,0,0,0,0,0 274444,2020-01-10 04:28:37,22.12,53.07,112,576,448,679,631,549,114,0,0,0,0,0 274445,2020-01-10 04:28:57,22.29,53.05,111,576,447,680,634,549,113,0,0,0,0,0 274446,2020-01-10 04:29:17,22.16,53.17,110,575,444,680,634,548,113,0,0,0,0,0 274447,2020-01-10 04:29:37,22.22,53.26,112,575,443,679,632,548,115,0,0,0,0,0 274448,2020-01-10 04:29:57,22.22,53.18,112,575,447,679,634,548,113,0,0,0,0,0 274449,2020-01-10 04:30:17,22.1,53.33,112,576,446,680,634,547,112,0,0,0,0,0 274450,2020-01-10 04:30:37,22.14,53.43,113,574,448,680,634,546,113,0,0,0,0,0 274451,2020-01-10 04:30:59,22.21,53.46,113,574,446,679,632,550,113,0,0,0,0,0 274452,2020-01-10 04:31:17,22.1,53.46,114,574,447,680,633,550,111,0,0,0,0,0 274453,2020-01-10 04:31:37,22.12,53.41,112,573,446,680,635,550,112,0,0,0,0,0 274454,2020-01-10 04:31:57,22.09,53.48,112,575,447,681,634,551,113,0,0,0,0,0 274455,2020-01-10 04:32:17,22.08,53.65,113,575,446,678,634,550,113,0,0,0,0,0 274456,2020-01-10 04:32:37,22.08,53.42,113,574,444,680,633,548,113,0,0,0,0,0 274457,2020-01-10 04:32:57,22.06,53.43,113,576,444,680,633,548,113,0,0,0,0,0 274458,2020-01-10 04:33:17,22.17,53.37,112,576,446,681,633,548,112,0,0,0,0,0 274459,2020-01-10 04:33:37,22.2,53.6,112,576,447,681,633,551,113,0,0,0,0,0 274460,2020-01-10 04:33:57,22.19,53.57,112,576,446,680,633,552,112,0,0,0,0,0 274461,2020-01-10 04:34:17,22.03,53.45,112,575,445,680,637,550,112,0,0,0,0,0 274462,2020-01-10 04:34:37,22.14,53.48,111,576,446,680,635,550,113,0,0,0,0,0 274463,2020-01-10 04:34:57,22.15,53.42,111,574,446,679,634,550,113,0,0,0,0,0 274464,2020-01-10 04:35:17,22.17,53.23,113,576,447,678,632,549,112,0,0,0,0,0 274465,2020-01-10 04:35:37,22.11,53.0,112,574,448,680,634,549,113,0,0,0,0,0 274466,2020-01-10 04:35:57,22.17,53.21,113,575,445,680,634,550,113,0,0,0,0,0 274467,2020-01-10 04:36:17,22.2,53.12,112,575,447,680,634,550,113,0,0,0,0,0 274468,2020-01-10 04:36:37,22.24,53.32,111,576,447,680,635,549,113,0,0,1,0,0 274469,2020-01-10 04:36:57,22.08,53.44,113,574,447,680,633,549,112,0,0,1,0,0 274470,2020-01-10 04:37:17,22.05,53.24,112,576,444,679,634,550,112,0,0,1,0,0 274471,2020-01-10 04:37:37,22.15,53.34,112,575,449,680,634,550,113,0,0,1,0,0 274472,2020-01-10 04:37:57,22.19,53.37,113,576,447,680,635,550,112,0,0,1,0,0 274473,2020-01-10 04:38:17,22.11,53.07,112,573,447,680,635,550,113,0,0,1,0,0 274474,2020-01-10 04:38:37,22.05,53.27,113,575,446,679,634,551,113,0,0,1,0,0 274475,2020-01-10 04:38:57,22.16,53.67,112,575,444,680,636,550,112,0,0,0,0,0 274476,2020-01-10 04:39:17,22.13,53.72,113,573,449,680,635,549,111,0,0,0,0,0 274477,2020-01-10 04:39:37,22.04,53.59,114,574,448,681,634,549,112,0,0,0,0,0 274478,2020-01-10 04:39:57,22.08,53.37,114,576,447,679,634,549,113,0,0,0,0,0 274479,2020-01-10 04:40:17,22.12,53.12,113,576,448,679,634,550,113,0,0,0,0,0 274480,2020-01-10 04:40:37,22.25,53.03,111,576,447,682,635,551,114,0,0,0,0,0 274481,2020-01-10 04:40:57,22.28,52.94,111,575,448,680,635,550,112,0,0,0,0,0 274482,2020-01-10 04:41:17,22.26,53.19,113,575,446,680,635,552,112,0,0,0,0,0 274483,2020-01-10 04:41:37,22.32,53.36,112,574,450,679,636,549,113,0,0,0,0,0 274484,2020-01-10 04:41:57,22.16,53.27,111,575,449,679,634,550,112,0,0,0,0,0 274485,2020-01-10 04:42:17,22.06,53.0,112,573,445,680,636,549,112,0,0,0,0,0 274486,2020-01-10 04:42:37,22.2,52.97,112,575,446,679,633,549,113,0,0,0,0,0 274487,2020-01-10 04:42:57,22.27,53.14,112,576,448,679,633,549,112,0,0,0,0,0 274488,2020-01-10 04:43:17,22.3,53.36,113,573,452,679,634,549,113,0,0,0,0,0 274489,2020-01-10 04:43:37,22.16,53.27,112,574,447,680,636,550,113,0,0,0,0,0 274490,2020-01-10 04:43:57,22.16,53.31,112,574,446,681,633,550,113,0,0,0,0,0 274491,2020-01-10 04:44:17,22.09,53.07,114,575,443,680,635,550,112,0,0,0,0,0 274492,2020-01-10 04:44:37,22.16,53.12,113,576,448,679,633,551,111,0,0,0,0,0 274493,2020-01-10 04:44:57,22.2,53.15,113,574,448,681,635,551,113,0,0,0,0,0 274494,2020-01-10 04:45:17,22.18,53.14,111,573,449,680,634,551,111,0,0,0,0,0 274495,2020-01-10 04:45:37,22.21,53.16,113,572,445,679,637,551,113,0,0,0,0,0 274496,2020-01-10 04:45:57,22.15,52.96,113,574,444,679,635,551,113,0,0,0,0,0 274497,2020-01-10 04:46:17,22.08,52.93,113,576,447,680,633,550,112,0,0,0,0,0 274498,2020-01-10 04:46:37,22.15,53.07,114,574,446,678,634,549,112,0,0,0,0,0 274499,2020-01-10 04:46:57,22.13,53.58,113,573,445,679,634,551,112,0,0,0,0,0 274500,2020-01-10 04:47:17,22.05,53.45,112,572,446,680,634,549,112,0,0,0,0,0 274501,2020-01-10 04:47:37,22.08,53.46,112,573,448,680,635,551,114,0,0,0,0,0 274502,2020-01-10 04:47:57,22.12,53.32,113,575,447,680,636,549,112,0,0,0,0,0 274503,2020-01-10 04:48:17,22.06,53.37,113,574,447,680,635,550,112,0,0,0,0,0 274504,2020-01-10 04:48:37,22.05,53.19,113,575,451,680,636,550,111,0,0,0,0,0 274505,2020-01-10 04:48:57,22.09,53.35,114,573,449,680,635,552,112,0,0,0,0,0 274506,2020-01-10 04:49:17,22.09,53.48,112,572,449,680,634,552,111,0,0,0,0,0 274507,2020-01-10 04:49:37,21.99,53.49,113,575,447,681,635,551,112,0,0,0,0,0 274508,2020-01-10 04:49:57,22.04,53.35,112,574,449,681,636,551,112,0,0,0,0,0 274509,2020-01-10 04:50:17,22.11,53.28,113,574,450,681,635,549,112,0,0,0,0,0 274510,2020-01-10 04:50:37,22.12,53.3,112,573,450,681,635,550,111,0,0,0,0,0 274511,2020-01-10 04:50:57,22.15,53.22,113,574,448,679,635,550,111,0,0,0,0,0 274512,2020-01-10 04:51:17,22.01,53.35,113,575,447,680,636,551,112,0,0,0,0,0 274513,2020-01-10 04:51:37,22.14,53.25,112,574,447,681,636,551,113,0,0,0,0,0 274514,2020-01-10 04:51:57,22.11,53.36,113,573,447,679,635,550,111,0,0,0,0,0 274515,2020-01-10 04:52:17,22.02,53.12,114,573,447,679,634,549,112,0,0,0,0,0 274516,2020-01-10 04:52:37,22.12,53.12,114,573,447,679,633,550,111,0,0,0,0,0 274517,2020-01-10 04:52:57,22.15,53.48,112,573,451,680,636,552,111,0,0,0,0,0 274518,2020-01-10 04:53:17,22.05,53.31,115,573,450,680,636,553,112,0,0,0,0,0 274519,2020-01-10 04:53:37,22.03,53.2,115,572,447,680,635,552,112,0,0,0,0,0 274520,2020-01-10 04:53:57,22.06,53.42,112,573,449,680,634,550,112,0,0,0,0,0 274521,2020-01-10 04:54:17,22.08,53.48,114,574,449,679,636,552,111,0,0,0,0,0 274522,2020-01-10 04:54:37,22.1,53.3,113,573,450,680,636,550,111,0,0,0,0,0 274523,2020-01-10 04:54:57,22.01,53.24,113,572,450,681,635,551,112,0,0,0,0,0 274524,2020-01-10 04:55:17,22.09,53.3,115,572,451,680,635,553,112,0,0,0,0,1 274525,2020-01-10 04:55:37,22.16,53.14,113,574,449,679,634,551,112,0,0,0,0,0 274526,2020-01-10 04:55:57,22.13,53.07,112,574,448,679,635,550,112,0,0,0,0,0 274527,2020-01-10 04:56:17,22.28,53.03,113,573,450,679,635,550,112,0,0,0,0,0 274528,2020-01-10 04:56:37,22.25,52.77,113,572,448,681,635,551,110,0,0,0,0,0 274529,2020-01-10 04:56:57,22.18,53.02,113,572,446,680,635,550,112,0,0,0,0,0 274530,2020-01-10 04:57:17,22.26,52.99,114,573,449,678,636,550,112,0,0,0,0,0 274531,2020-01-10 04:57:37,22.26,52.97,114,572,448,679,636,550,112,0,0,0,0,0 274532,2020-01-10 04:57:57,22.15,53.08,115,574,450,680,635,552,111,0,1,0,0,0 274533,2020-01-10 04:58:17,22.19,53.18,116,574,451,680,636,550,111,0,1,0,0,0 274534,2020-01-10 04:58:37,22.07,52.98,114,574,450,681,637,552,111,0,1,0,0,0 274535,2020-01-10 04:58:57,22.14,53.21,113,573,448,680,636,553,111,0,0,0,0,0 274536,2020-01-10 04:59:17,22.15,53.12,113,574,452,678,636,551,112,0,0,0,0,0 274537,2020-01-10 04:59:37,22.11,53.26,114,572,450,680,636,551,111,0,0,0,0,0 274538,2020-01-10 04:59:57,22.01,53.14,115,572,449,680,635,553,110,0,0,0,0,0 274539,2020-01-10 05:00:17,22.07,53.14,113,573,451,680,637,552,112,0,0,0,0,0 274540,2020-01-10 05:00:37,22.06,53.35,114,572,451,680,635,549,111,0,0,0,0,0 274541,2020-01-10 05:00:57,22.14,53.17,115,573,447,680,635,550,110,0,0,0,0,0 274542,2020-01-10 05:01:17,22.03,53.2,113,574,448,679,637,551,111,0,0,0,0,0 274543,2020-01-10 05:01:37,22.05,53.26,113,573,452,680,636,551,111,0,1,0,0,0 274544,2020-01-10 05:01:57,22.05,53.22,112,573,453,680,637,552,111,0,1,0,0,0 274545,2020-01-10 05:02:17,22.03,53.2,114,573,452,681,637,552,112,0,1,0,0,0 274546,2020-01-10 05:02:37,22.06,53.28,113,572,452,681,636,551,112,0,1,0,0,0 274547,2020-01-10 05:02:57,22.04,53.32,114,573,450,680,636,552,112,0,1,0,0,0 274548,2020-01-10 05:03:17,22.06,53.57,114,573,452,679,635,551,111,0,0,0,0,0 274549,2020-01-10 05:03:37,22.07,53.44,113,572,450,680,637,551,111,0,1,0,0,0 274550,2020-01-10 05:03:57,22.02,53.38,113,571,449,682,637,554,111,0,0,0,0,0 274551,2020-01-10 05:04:17,22.05,53.31,113,573,452,680,638,551,110,0,0,0,0,0 274552,2020-01-10 05:04:37,22.1,53.3,114,573,450,681,636,551,111,0,0,0,0,0 274553,2020-01-10 05:04:57,22.09,53.2,114,572,450,680,634,552,111,0,0,0,0,0 274554,2020-01-10 05:05:17,22.15,53.24,113,573,450,679,636,550,111,0,0,0,0,0 274555,2020-01-10 05:05:37,22.15,53.22,113,573,448,679,636,552,111,0,0,0,0,0 274556,2020-01-10 05:05:57,22.17,53.28,113,572,450,680,637,551,110,0,0,0,0,0 274557,2020-01-10 05:06:17,22.03,53.26,114,572,453,681,636,551,110,0,0,0,0,0 274558,2020-01-10 05:06:37,22.1,53.41,114,572,450,680,637,552,110,0,0,0,0,0 274559,2020-01-10 05:06:57,22.09,53.43,113,573,449,680,636,552,110,0,0,0,0,0 274560,2020-01-10 05:07:17,22.05,53.26,114,575,450,680,637,551,112,0,0,0,0,0 274561,2020-01-10 05:07:37,22.07,53.11,112,574,450,680,636,552,111,0,0,0,0,0 274562,2020-01-10 05:07:57,22.05,53.24,114,572,453,680,637,551,112,0,0,0,0,0 274563,2020-01-10 05:08:17,22.12,53.34,114,571,450,681,636,552,110,0,0,0,0,0 274564,2020-01-10 05:08:37,22.06,53.38,114,571,451,679,635,552,110,0,0,1,0,0 274565,2020-01-10 05:08:57,22.01,53.44,113,570,451,681,637,552,110,0,0,1,0,0 274566,2020-01-10 05:09:17,22.0,53.31,114,572,451,681,638,553,110,0,0,0,0,0 274567,2020-01-10 05:09:37,22.06,53.27,114,571,450,680,637,552,111,0,0,0,0,0 274568,2020-01-10 05:09:57,22.09,53.17,113,573,449,678,636,553,111,0,0,0,0,0 274569,2020-01-10 05:10:17,22.21,53.23,114,574,452,680,636,550,111,0,0,0,0,0 274570,2020-01-10 05:10:37,22.08,53.21,113,572,452,680,636,552,110,0,0,0,0,0 274571,2020-01-10 05:10:57,22.15,53.25,113,573,450,680,637,551,110,0,0,0,0,0 274572,2020-01-10 05:11:17,22.14,53.08,115,572,449,679,637,552,111,0,0,0,0,0 274573,2020-01-10 05:11:38,22.13,53.12,115,571,449,680,636,551,110,0,0,0,0,0 274574,2020-01-10 05:11:57,22.06,53.26,114,572,450,680,636,553,110,0,0,0,0,0 274575,2020-01-10 05:12:17,22.1,53.28,114,571,449,680,637,551,111,0,0,0,0,0 274576,2020-01-10 05:12:37,22.15,53.27,116,572,451,679,637,551,112,0,0,0,0,0 274577,2020-01-10 05:12:57,22.1,53.29,114,572,451,680,637,551,111,0,0,0,0,0 274578,2020-01-10 05:13:17,22.1,53.21,114,571,452,682,636,550,111,0,0,0,0,0 274579,2020-01-10 05:13:37,22.12,53.35,115,571,453,680,635,552,111,0,0,0,0,0 274580,2020-01-10 05:13:57,22.11,53.24,114,571,454,678,636,552,110,0,0,0,0,0 274581,2020-01-10 05:14:17,22.13,53.32,115,573,452,679,638,553,110,0,0,0,0,0 274582,2020-01-10 05:14:37,22.11,53.18,114,573,452,680,635,555,110,0,0,0,0,0 274583,2020-01-10 05:14:57,22.05,53.53,115,571,451,680,636,553,111,0,0,0,0,0 274584,2020-01-10 05:15:17,22.15,53.46,114,571,453,680,635,551,111,0,0,0,0,0 274585,2020-01-10 05:15:37,22.01,53.52,113,570,452,680,636,553,110,0,0,0,0,0 274586,2020-01-10 05:15:57,21.91,53.43,113,571,451,678,638,552,108,0,0,0,0,0 274587,2020-01-10 05:16:17,22.06,53.33,115,571,453,680,636,552,110,0,0,0,0,0 274588,2020-01-10 05:16:37,21.98,53.34,113,570,452,681,636,553,110,0,0,0,0,0 274589,2020-01-10 05:16:57,22.03,53.29,113,571,451,680,637,552,110,0,0,0,0,0 274590,2020-01-10 05:17:17,21.94,53.22,114,569,453,680,639,553,111,0,0,0,0,0 274591,2020-01-10 05:17:37,21.94,53.35,114,570,453,682,636,553,110,0,0,0,0,0 274592,2020-01-10 05:17:57,21.95,53.38,115,570,455,681,638,553,111,0,0,0,0,0 274593,2020-01-10 05:18:17,22.0,53.27,116,569,454,680,638,554,109,0,0,0,0,0 274594,2020-01-10 05:18:37,22.01,53.34,114,572,453,681,637,553,110,0,0,0,0,0 274595,2020-01-10 05:18:57,21.99,53.51,113,570,452,680,638,551,110,0,0,0,0,0 274596,2020-01-10 05:19:17,21.99,53.44,115,570,454,681,638,553,110,0,0,0,0,0 274597,2020-01-10 05:19:37,22.0,53.35,114,571,453,680,636,554,109,0,0,0,0,0 274598,2020-01-10 05:19:57,22.04,53.3,114,571,456,681,638,552,110,0,0,0,0,0 274599,2020-01-10 05:20:17,22.05,53.3,113,570,451,680,637,553,109,0,0,0,0,0 274600,2020-01-10 05:20:37,22.07,53.5,114,571,453,680,639,554,109,0,0,0,0,0 274601,2020-01-10 05:20:57,21.98,53.28,113,570,453,679,638,554,109,0,0,0,0,0 274602,2020-01-10 05:21:17,21.93,53.44,115,571,454,680,635,552,109,0,0,0,0,0 274603,2020-01-10 05:21:37,22.1,53.38,113,569,455,678,637,552,110,0,0,0,0,0 274604,2020-01-10 05:21:57,22.01,53.39,113,570,454,679,636,554,110,0,0,0,0,0 274605,2020-01-10 05:22:17,22.02,53.34,114,571,453,681,637,554,109,0,0,0,0,0 274606,2020-01-10 05:22:37,21.96,53.36,115,571,454,682,638,554,110,0,0,0,0,0 274607,2020-01-10 05:22:57,22.07,53.21,114,570,455,681,639,554,110,0,0,0,0,0 274608,2020-01-10 05:23:17,22.01,53.17,113,572,452,680,638,553,110,0,0,0,0,0 274609,2020-01-10 05:23:37,22.11,53.28,115,571,453,680,637,554,110,0,0,0,0,0 274610,2020-01-10 05:23:57,22.07,52.98,114,570,452,680,637,552,110,0,0,0,0,0 274611,2020-01-10 05:24:17,22.12,53.15,115,570,452,680,638,552,109,0,0,0,0,0 274612,2020-01-10 05:24:37,22.09,53.4,115,570,455,681,638,553,110,0,0,0,0,0 274613,2020-01-10 05:24:57,22.1,53.4,114,570,452,681,638,552,110,0,0,0,0,0 274614,2020-01-10 05:25:18,21.99,53.43,115,571,453,679,637,552,110,0,0,0,0,0 274615,2020-01-10 05:25:37,21.99,53.47,114,569,451,679,637,554,109,0,0,0,0,0 274616,2020-01-10 05:25:58,21.99,53.27,115,571,453,680,638,553,109,0,0,0,0,0 274617,2020-01-10 05:26:17,21.95,53.39,115,570,456,681,638,554,109,0,0,0,0,0 274618,2020-01-10 05:26:37,21.93,53.53,113,569,455,680,637,555,110,0,0,0,0,0 274619,2020-01-10 05:26:57,21.96,53.59,114,569,455,680,638,556,110,0,0,0,0,0 274620,2020-01-10 05:27:17,21.93,53.46,115,569,452,680,639,553,110,0,0,0,0,0 274621,2020-01-10 05:27:37,21.93,53.25,114,569,454,681,637,552,110,0,0,0,0,0 274622,2020-01-10 05:27:57,22.01,53.26,114,570,453,681,636,552,110,0,0,0,0,0 274623,2020-01-10 05:28:17,22.05,53.49,114,570,454,678,638,553,109,0,0,0,0,0 274624,2020-01-10 05:28:37,22.0,53.59,114,570,455,680,638,554,110,0,0,0,0,0 274625,2020-01-10 05:28:57,21.94,53.36,115,569,452,681,639,554,108,0,0,0,0,0 274626,2020-01-10 05:29:17,21.8,53.29,115,570,453,681,638,554,110,0,0,0,0,0 274627,2020-01-10 05:29:37,22.05,53.26,117,570,455,680,637,554,108,0,0,0,0,0 274628,2020-01-10 05:29:57,22.08,53.01,116,569,454,681,638,552,110,0,0,0,0,0 274629,2020-01-10 05:30:17,22.14,53.22,113,569,455,680,638,555,110,0,0,0,0,0 274630,2020-01-10 05:30:37,21.99,53.11,114,569,454,682,638,555,109,0,0,0,0,0 274631,2020-01-10 05:30:57,22.03,53.22,115,569,455,682,638,554,109,0,0,0,0,0 274632,2020-01-10 05:31:17,21.99,53.23,117,571,455,681,638,555,110,0,0,0,0,0 274633,2020-01-10 05:31:37,22.08,53.27,115,570,456,681,639,555,109,1,0,0,0,0 274634,2020-01-10 05:31:57,22.12,53.17,114,570,454,680,639,554,109,0,0,0,0,0 274635,2020-01-10 05:32:17,21.97,53.13,114,571,454,679,638,553,109,0,0,0,0,0 274636,2020-01-10 05:32:37,22.04,53.3,115,570,454,680,637,553,109,0,0,0,0,0 274637,2020-01-10 05:32:57,21.96,53.43,114,569,454,681,636,554,109,0,0,0,0,0 274638,2020-01-10 05:33:17,21.96,53.4,116,571,455,681,638,554,108,0,0,0,0,0 274639,2020-01-10 05:33:37,21.89,53.51,114,570,455,682,639,552,107,0,0,0,0,0 274640,2020-01-10 05:33:57,21.93,53.37,114,569,455,681,638,556,108,0,0,1,0,0 274641,2020-01-10 05:34:17,22.04,53.66,115,569,454,681,640,554,109,0,0,1,0,0 274642,2020-01-10 05:34:37,21.93,53.33,114,570,453,680,637,557,109,0,0,1,0,0 274643,2020-01-10 05:34:57,21.91,53.44,115,569,456,680,640,554,110,0,0,0,0,0 274644,2020-01-10 05:35:17,21.97,53.57,113,569,456,681,639,554,109,0,0,0,0,0 274645,2020-01-10 05:35:37,22.01,53.4,114,568,453,681,638,554,109,0,0,0,0,0 274646,2020-01-10 05:35:57,21.9,53.35,115,569,454,681,638,554,110,0,0,0,0,0 274647,2020-01-10 05:36:17,21.94,53.2,115,569,456,680,639,555,109,0,0,0,0,0 274648,2020-01-10 05:36:37,21.95,53.22,115,569,455,681,639,554,108,0,0,0,0,0 274649,2020-01-10 05:36:57,21.95,53.32,115,571,456,680,637,554,108,0,0,0,0,0 274650,2020-01-10 05:37:17,22.04,53.41,114,568,455,681,638,554,108,0,0,0,0,0 274651,2020-01-10 05:37:37,21.96,53.28,115,569,457,681,638,555,109,0,0,0,0,0 274652,2020-01-10 05:37:57,21.96,53.46,115,570,455,680,639,554,109,0,0,0,0,0 274653,2020-01-10 05:38:17,21.91,53.2,114,568,456,681,638,555,107,0,0,0,0,0 274654,2020-01-10 05:38:37,21.97,53.37,114,569,455,683,638,555,109,0,0,0,0,0 274655,2020-01-10 05:38:57,21.99,53.77,116,568,454,682,640,554,107,0,0,0,0,0 274656,2020-01-10 05:39:17,21.96,53.7,114,569,458,682,639,554,108,0,0,0,0,0 274657,2020-01-10 05:39:37,21.83,53.63,113,569,457,681,639,556,108,0,0,0,0,0 274658,2020-01-10 05:39:57,21.83,53.39,115,568,458,680,639,554,108,0,0,0,0,0 274659,2020-01-10 05:40:17,21.96,53.41,115,568,457,682,638,555,108,0,0,0,0,0 274660,2020-01-10 05:40:37,21.95,53.48,114,570,456,681,640,554,108,0,0,0,0,0 274661,2020-01-10 05:40:57,21.92,53.6,114,569,456,681,639,556,107,0,0,0,0,0 274662,2020-01-10 05:41:17,21.94,53.5,114,569,459,681,639,555,108,0,0,0,0,0 274663,2020-01-10 05:41:37,21.94,53.38,115,568,456,681,638,555,108,0,0,0,0,0 274664,2020-01-10 05:41:57,21.95,53.39,114,568,457,682,638,554,108,0,0,0,0,0 274665,2020-01-10 05:42:17,22.0,53.15,113,567,458,682,639,554,107,0,0,0,0,0 274666,2020-01-10 05:42:37,21.91,53.57,115,567,455,681,639,556,107,0,0,1,0,0 274667,2020-01-10 05:42:57,21.84,53.61,116,568,455,680,640,556,108,0,0,1,0,0 274668,2020-01-10 05:43:17,21.8,53.79,115,567,456,681,640,556,108,0,0,1,0,0 274669,2020-01-10 05:43:37,21.85,53.65,115,566,456,681,641,555,107,0,0,1,0,0 274670,2020-01-10 05:43:57,21.95,53.59,115,569,457,682,639,555,107,0,0,0,0,0 274671,2020-01-10 05:44:17,21.88,53.56,116,567,457,681,639,554,107,0,0,0,0,0 274672,2020-01-10 05:44:37,21.94,53.47,116,568,455,680,638,553,107,0,0,0,0,0 274673,2020-01-10 05:44:57,21.89,53.39,115,567,457,681,638,555,107,0,0,0,0,0 274674,2020-01-10 05:45:17,21.89,53.23,113,568,455,681,639,555,109,0,0,0,0,0 274675,2020-01-10 05:45:37,22.0,53.18,115,569,457,681,639,556,107,0,0,0,0,0 274676,2020-01-10 05:45:57,21.95,53.08,114,568,456,681,639,556,108,0,0,0,0,0 274677,2020-01-10 05:46:17,22.07,53.32,114,569,454,681,640,556,108,0,0,0,0,0 274678,2020-01-10 05:46:37,21.99,53.3,113,568,455,681,639,555,107,0,0,0,0,0 274679,2020-01-10 05:46:57,21.97,53.38,115,569,456,681,639,556,109,0,0,0,0,0 274680,2020-01-10 05:47:17,22.09,53.3,115,567,458,681,639,555,108,0,0,0,0,0 274681,2020-01-10 05:47:37,22.0,53.34,114,567,456,681,640,554,107,0,0,0,0,0 274682,2020-01-10 05:47:57,21.99,53.34,116,568,456,681,639,555,108,0,0,0,0,0 274683,2020-01-10 05:48:17,21.98,53.36,116,569,456,680,640,556,108,0,0,0,0,0 274684,2020-01-10 05:48:37,22.01,53.61,116,567,458,681,640,555,108,0,0,0,0,0 274685,2020-01-10 05:48:57,21.95,53.54,116,568,459,681,640,555,108,0,0,0,0,0 274686,2020-01-10 05:49:17,21.88,53.61,114,567,458,682,639,555,107,0,0,0,0,0 274687,2020-01-10 05:49:37,21.87,53.48,116,567,457,682,640,556,108,0,0,0,0,0 274688,2020-01-10 05:49:57,21.93,53.3,115,568,456,681,639,558,108,0,0,0,0,0 274689,2020-01-10 05:50:17,21.98,53.5,115,568,457,681,640,556,107,0,0,0,0,0 274690,2020-01-10 05:50:37,21.92,53.65,116,567,456,681,641,556,108,0,0,0,0,0 274691,2020-01-10 05:50:57,21.95,53.7,115,569,458,682,641,556,107,0,0,0,0,0 274692,2020-01-10 05:51:17,21.85,53.64,116,568,459,681,640,558,106,0,0,0,0,0 274693,2020-01-10 05:51:37,21.86,53.53,115,568,458,683,641,557,108,0,0,0,0,0 274694,2020-01-10 05:51:57,21.86,53.45,115,567,458,681,640,557,108,0,0,0,0,0 274695,2020-01-10 05:52:17,21.85,53.51,116,568,454,682,641,555,107,0,0,0,0,0 274696,2020-01-10 05:52:37,21.93,53.65,115,569,458,681,640,555,109,0,0,0,0,0 274697,2020-01-10 05:52:57,21.88,53.79,115,568,459,682,640,555,108,0,0,0,0,0 274698,2020-01-10 05:53:17,21.95,53.68,115,569,459,681,641,555,106,0,0,0,0,0 274699,2020-01-10 05:53:37,21.89,53.35,117,567,457,682,639,556,106,0,0,0,0,0 274700,2020-01-10 05:53:57,21.96,53.43,115,566,457,681,641,556,107,0,0,0,0,0 274701,2020-01-10 05:54:17,21.95,53.68,115,567,457,680,641,555,107,0,0,0,0,0 274702,2020-01-10 05:54:37,21.83,53.37,114,566,457,682,639,557,108,0,0,0,0,0 274703,2020-01-10 05:54:57,21.95,53.7,115,568,459,681,638,557,107,0,0,0,0,0 274704,2020-01-10 05:55:17,21.9,53.49,115,567,459,681,641,555,107,0,0,0,0,0 274705,2020-01-10 05:55:37,21.82,53.45,116,568,460,681,641,557,107,0,0,0,0,0 274706,2020-01-10 05:55:57,21.8,53.66,115,565,458,682,641,556,107,0,0,0,0,0 274707,2020-01-10 05:56:17,21.71,53.79,116,567,459,682,639,557,106,0,0,0,0,0 274708,2020-01-10 05:56:37,21.8,53.61,114,565,459,682,641,556,107,0,0,0,0,0 274709,2020-01-10 05:56:58,21.82,53.59,116,569,459,681,640,557,107,0,0,0,0,0 274710,2020-01-10 05:57:17,21.84,53.38,115,568,458,683,641,559,107,0,1,0,0,0 274711,2020-01-10 05:57:37,21.9,53.5,115,568,459,683,641,558,107,0,0,0,0,0 274712,2020-01-10 05:57:57,21.84,53.61,115,567,459,682,642,558,107,0,1,0,0,0 274713,2020-01-10 05:58:17,21.82,53.64,115,567,460,683,642,557,107,0,0,0,0,0 274714,2020-01-10 05:58:37,21.77,53.54,115,567,459,682,640,559,106,0,0,0,0,0 274715,2020-01-10 05:58:57,21.77,53.59,117,566,459,683,640,557,107,0,0,0,0,0 274716,2020-01-10 05:59:17,21.95,53.5,114,567,460,682,641,559,107,0,0,0,0,0 274717,2020-01-10 05:59:37,21.91,53.51,115,568,460,683,642,556,106,0,0,0,0,0 274718,2020-01-10 05:59:57,21.83,53.69,115,567,459,681,642,556,106,0,0,0,0,0 274719,2020-01-10 06:00:17,21.84,53.74,115,567,460,682,641,557,106,0,0,0,0,0 274720,2020-01-10 06:00:37,21.79,53.73,115,565,461,682,641,556,106,0,0,0,0,0 274721,2020-01-10 06:00:57,21.67,53.85,116,566,459,683,642,555,106,0,0,0,0,0 274722,2020-01-10 06:01:17,21.75,53.78,115,567,461,682,641,557,107,0,0,0,0,0 274723,2020-01-10 06:01:37,21.71,53.72,116,568,460,682,639,557,106,0,0,0,0,0 274724,2020-01-10 06:01:57,21.78,53.92,115,568,462,682,640,557,107,0,0,0,0,0 274725,2020-01-10 06:02:17,21.77,53.89,115,567,460,682,642,557,105,0,0,0,0,0 274726,2020-01-10 06:02:37,21.84,53.88,116,565,460,683,641,558,106,0,0,0,0,0 274727,2020-01-10 06:02:57,21.87,53.82,117,566,460,682,642,556,106,0,0,0,0,0 274728,2020-01-10 06:03:17,21.81,53.56,116,566,461,683,641,556,106,0,0,0,0,0 274729,2020-01-10 06:03:37,21.93,53.53,115,566,462,682,642,556,107,0,0,0,0,0 274730,2020-01-10 06:03:57,21.97,53.35,116,567,461,682,642,558,107,0,0,0,0,0 274731,2020-01-10 06:04:17,21.92,53.47,116,566,461,683,641,557,106,0,0,0,0,0 274732,2020-01-10 06:04:37,21.98,53.7,115,567,459,681,641,559,107,0,0,0,0,0 274733,2020-01-10 06:04:57,21.73,53.47,114,566,462,682,641,557,106,0,0,0,0,0 274734,2020-01-10 06:05:17,21.86,53.48,115,565,461,682,642,558,107,0,0,0,0,0 274735,2020-01-10 06:05:37,21.82,53.62,115,566,459,682,644,557,107,0,0,0,0,0 274736,2020-01-10 06:05:57,21.9,53.34,115,565,460,682,643,558,106,0,0,0,0,0 274737,2020-01-10 06:06:17,21.94,53.34,115,566,459,682,642,558,106,0,0,0,0,0 274738,2020-01-10 06:06:37,21.84,53.41,116,566,461,682,641,559,107,0,0,0,0,0 274739,2020-01-10 06:06:57,21.87,53.36,116,565,462,683,641,559,107,0,0,0,0,0 274740,2020-01-10 06:07:17,21.8,53.44,115,565,464,682,641,557,106,0,0,0,0,0 274741,2020-01-10 06:07:37,21.9,53.67,115,565,462,682,643,558,106,0,0,0,0,0 274742,2020-01-10 06:07:57,21.83,53.35,115,566,460,682,642,559,106,0,0,0,0,0 274743,2020-01-10 06:08:17,21.74,53.48,116,566,460,683,641,557,106,0,0,0,0,0 274744,2020-01-10 06:08:37,21.72,53.59,116,566,461,683,642,557,105,0,0,0,0,0 274745,2020-01-10 06:08:57,21.72,53.55,118,567,462,682,641,559,105,0,0,0,0,0 274746,2020-01-10 06:09:17,21.82,53.67,116,566,461,683,643,558,107,0,0,0,0,0 274747,2020-01-10 06:09:37,21.85,53.53,116,565,459,683,642,556,106,0,0,0,0,0 274748,2020-01-10 06:09:57,21.8,53.56,117,566,462,682,640,558,106,0,0,0,0,0 274749,2020-01-10 06:10:17,21.84,53.75,116,566,463,681,641,558,107,0,0,0,0,0 274750,2020-01-10 06:10:37,21.73,53.76,116,565,462,682,642,559,106,0,0,0,0,0 274751,2020-01-10 06:10:57,21.79,53.87,116,566,462,683,642,559,107,0,0,0,0,0 274752,2020-01-10 06:11:17,21.69,53.93,116,565,460,683,643,558,105,0,0,0,0,0 274753,2020-01-10 06:11:37,21.63,53.89,116,565,460,683,641,561,106,0,0,0,0,0 274754,2020-01-10 06:11:57,21.75,53.81,117,565,461,683,642,559,106,0,0,0,0,0 274755,2020-01-10 06:12:17,21.73,53.88,115,566,461,683,641,559,105,0,0,0,0,0 274756,2020-01-10 06:12:37,21.64,53.72,116,565,461,683,642,559,106,0,0,0,0,0 274757,2020-01-10 06:12:57,21.73,53.53,117,565,463,683,642,558,106,0,0,0,0,0 274758,2020-01-10 06:13:17,21.75,53.76,117,565,465,682,642,559,106,0,0,0,0,0 274759,2020-01-10 06:13:37,21.68,53.86,117,566,463,683,642,559,104,0,0,1,0,0 274760,2020-01-10 06:13:57,21.67,53.78,116,566,462,682,642,559,106,0,0,1,0,0 274761,2020-01-10 06:14:17,21.67,53.96,116,564,464,682,642,558,106,0,0,1,0,0 274762,2020-01-10 06:14:37,21.73,53.82,117,566,464,682,642,559,105,0,0,1,0,0 274763,2020-01-10 06:14:57,21.62,53.88,118,563,462,684,643,561,106,0,0,0,0,0 274764,2020-01-10 06:15:17,21.62,53.93,116,564,461,682,643,560,105,1,0,0,0,0 274765,2020-01-10 06:15:38,21.68,54.13,116,565,462,682,643,559,106,0,0,0,0,0 274766,2020-01-10 06:15:57,21.65,53.97,116,564,464,683,643,558,106,0,0,0,0,0 274767,2020-01-10 06:16:17,21.68,53.66,116,563,464,683,643,559,105,0,0,0,0,0 274768,2020-01-10 06:16:37,21.58,53.55,117,565,465,683,642,560,105,1,0,0,0,1 274769,2020-01-10 06:16:57,21.59,53.78,115,565,462,682,643,559,105,1,0,0,0,0 274770,2020-01-10 06:17:17,21.71,53.65,117,564,464,684,642,560,104,0,0,0,0,0 274771,2020-01-10 06:17:37,21.73,53.44,115,564,462,682,642,560,106,0,0,0,0,0 274772,2020-01-10 06:17:57,21.75,53.39,116,565,463,684,643,560,104,0,0,0,0,0 274773,2020-01-10 06:18:17,21.72,53.32,117,565,464,683,642,561,105,0,0,0,0,0 274774,2020-01-10 06:18:37,21.71,53.42,117,565,462,684,644,559,105,0,0,0,0,0 274775,2020-01-10 06:18:57,21.75,53.59,117,564,462,683,644,560,105,0,0,0,0,0 274776,2020-01-10 06:19:17,21.73,53.61,117,564,463,684,642,562,105,0,0,0,0,0 274777,2020-01-10 06:19:37,21.78,53.91,117,564,463,684,644,562,106,0,1,0,0,0 274778,2020-01-10 06:19:57,21.57,53.9,117,565,465,685,643,561,105,0,1,1,0,0 274779,2020-01-10 06:20:17,21.67,53.94,119,565,465,684,643,561,105,0,1,1,0,0 274780,2020-01-10 06:20:37,21.54,54.08,118,565,466,683,642,560,105,0,0,0,0,0 274781,2020-01-10 06:20:57,21.63,53.99,117,565,463,682,644,560,105,0,0,0,0,0 274782,2020-01-10 06:21:17,21.64,53.81,117,564,465,684,644,561,106,0,0,0,0,0 274783,2020-01-10 06:21:37,21.68,53.88,117,564,464,684,644,560,105,0,0,0,0,0 274784,2020-01-10 06:21:57,21.7,53.92,117,563,464,684,644,560,105,0,0,0,0,0 274785,2020-01-10 06:22:17,21.69,53.97,118,564,465,684,644,560,104,0,0,0,0,0 274786,2020-01-10 06:22:37,21.69,53.92,117,565,465,684,644,562,104,0,0,0,0,0 274787,2020-01-10 06:22:57,21.57,53.58,117,564,464,684,643,561,105,0,0,0,0,0 274788,2020-01-10 06:23:17,21.64,53.71,119,565,464,684,644,560,104,0,0,1,0,0 274789,2020-01-10 06:23:37,21.72,53.91,117,563,464,684,644,562,105,0,1,1,0,0 274790,2020-01-10 06:23:57,21.65,53.9,116,564,464,686,644,562,105,0,1,1,0,0 274791,2020-01-10 06:24:17,21.67,54.09,117,565,468,684,645,561,105,0,1,1,0,1 274792,2020-01-10 06:24:37,21.6,54.0,117,563,466,685,645,560,104,0,1,1,0,0 274793,2020-01-10 06:24:57,21.64,53.78,117,565,464,684,644,561,105,0,1,1,0,0 274794,2020-01-10 06:25:17,21.63,53.71,118,563,465,684,644,561,105,0,1,1,0,0 274795,2020-01-10 06:25:37,21.69,53.92,118,563,467,684,645,561,105,0,1,0,0,0 274796,2020-01-10 06:25:57,21.66,53.65,118,564,465,684,645,562,103,0,0,0,0,0 274797,2020-01-10 06:26:17,21.69,53.73,118,564,467,685,645,562,105,0,0,0,0,0 274798,2020-01-10 06:26:37,21.64,53.88,117,562,468,685,645,562,104,0,0,0,0,0 274799,2020-01-10 06:26:57,21.63,53.76,117,563,469,684,645,563,105,0,0,0,0,0 274800,2020-01-10 06:27:17,21.63,53.64,118,562,466,685,644,563,104,0,0,0,0,0 274801,2020-01-10 06:27:37,21.72,53.63,117,564,466,684,645,561,105,0,0,0,0,0 274802,2020-01-10 06:27:57,21.71,53.79,117,564,465,685,645,562,105,0,0,0,0,0 274803,2020-01-10 06:28:17,21.66,53.77,119,563,467,684,644,563,104,0,0,0,0,0 274804,2020-01-10 06:28:37,21.65,53.92,117,562,465,685,645,562,104,0,0,0,0,0 274805,2020-01-10 06:28:57,21.58,53.84,119,563,466,685,645,561,105,0,0,0,0,0 274806,2020-01-10 06:29:17,21.61,53.88,118,564,466,684,645,562,105,0,0,0,0,0 274807,2020-01-10 06:29:37,21.66,53.95,118,563,468,684,645,561,104,0,0,0,0,0 274808,2020-01-10 06:29:57,21.65,53.8,119,561,468,684,645,561,103,0,0,0,0,0 274809,2020-01-10 06:30:17,21.59,53.79,118,563,468,684,644,563,103,0,0,1,0,0 274810,2020-01-10 06:30:37,21.61,53.92,118,561,468,685,646,562,105,0,0,1,0,0 274811,2020-01-10 06:30:57,21.57,54.0,118,562,466,685,644,562,104,0,0,1,0,0 274812,2020-01-10 06:31:17,21.53,54.04,119,561,469,684,645,562,104,0,0,1,0,0 274813,2020-01-10 06:31:37,21.52,54.14,118,561,467,685,644,561,103,0,0,1,0,0 274814,2020-01-10 06:31:57,21.55,53.93,119,561,466,685,645,561,104,0,1,0,0,0 274815,2020-01-10 06:32:17,21.65,53.94,118,563,467,685,647,563,105,0,1,0,0,0 274816,2020-01-10 06:32:37,21.57,53.92,120,563,468,686,646,564,104,0,0,0,0,0 274817,2020-01-10 06:32:57,21.57,53.94,118,562,469,685,646,563,103,0,0,0,0,0 274818,2020-01-10 06:33:17,21.62,53.72,118,562,466,685,646,561,104,0,0,1,0,0 274819,2020-01-10 06:33:37,21.61,53.91,118,561,467,684,644,561,105,0,0,1,0,0 274820,2020-01-10 06:33:57,21.63,53.94,119,562,468,684,645,564,103,0,0,0,0,0 274821,2020-01-10 06:34:17,21.58,53.85,120,561,468,684,646,563,103,0,0,0,0,0 274822,2020-01-10 06:34:37,21.55,53.89,117,560,468,686,646,563,104,0,0,0,0,0 274823,2020-01-10 06:34:57,21.57,53.86,118,561,468,685,646,563,104,0,0,0,0,0 274824,2020-01-10 06:35:17,21.51,53.94,119,562,468,684,644,563,103,0,0,0,0,0 274825,2020-01-10 06:35:38,21.48,53.96,118,562,467,684,646,564,104,0,0,0,0,0 274826,2020-01-10 06:35:57,21.54,53.98,118,561,466,685,645,563,103,0,0,0,0,0 274827,2020-01-10 06:36:17,21.62,54.02,118,562,467,685,646,564,103,0,0,0,0,0 274828,2020-01-10 06:36:37,21.59,53.82,119,561,469,685,645,564,103,0,0,0,0,0 274829,2020-01-10 06:36:57,21.65,53.97,119,561,469,685,645,562,102,0,0,0,0,0 274830,2020-01-10 06:37:17,21.6,53.82,117,561,469,684,645,564,103,0,0,0,0,0 274831,2020-01-10 06:37:37,21.54,53.88,119,561,467,686,645,563,102,0,0,0,0,0 274832,2020-01-10 06:37:57,21.58,53.99,121,561,469,686,644,564,104,0,0,0,0,0 274833,2020-01-10 06:38:17,21.44,54.14,120,560,468,686,645,564,103,0,0,0,0,0 274834,2020-01-10 06:38:37,21.49,53.94,122,562,468,685,645,563,103,0,0,0,0,0 274835,2020-01-10 06:38:57,21.42,54.03,121,561,470,685,646,564,103,0,0,0,0,0 274836,2020-01-10 06:39:17,21.43,54.04,119,561,471,685,646,563,103,0,0,0,0,0 274837,2020-01-10 06:39:37,21.49,53.94,119,561,471,686,645,563,103,0,0,0,0,0 274838,2020-01-10 06:39:57,21.54,53.73,119,561,468,686,646,565,103,0,0,0,0,0 274839,2020-01-10 06:40:17,21.55,53.85,120,560,469,685,646,564,103,0,0,0,0,0 274840,2020-01-10 06:40:37,21.66,53.89,120,561,468,685,646,566,102,0,0,0,0,0 274841,2020-01-10 06:40:57,21.58,53.91,119,560,468,685,646,565,103,0,0,0,0,0 274842,2020-01-10 06:41:17,21.52,54.06,120,559,472,688,645,564,104,0,0,0,0,0 274843,2020-01-10 06:41:37,21.41,54.08,120,560,470,686,645,565,103,0,0,0,0,0 274844,2020-01-10 06:41:57,21.5,54.12,120,559,470,686,646,564,103,0,0,0,0,0 274845,2020-01-10 06:42:17,21.48,54.28,121,560,471,688,647,565,103,0,0,0,0,0 274846,2020-01-10 06:42:37,21.51,54.27,120,560,471,686,647,564,102,0,0,0,0,0 274847,2020-01-10 06:42:57,21.49,54.17,120,561,470,685,647,565,103,0,0,0,0,0 274848,2020-01-10 06:43:17,21.34,54.18,120,559,469,687,648,566,104,0,0,0,0,0 274849,2020-01-10 06:43:37,21.33,54.15,120,560,473,686,646,565,102,0,0,0,0,0 274850,2020-01-10 06:43:57,21.31,54.38,121,560,474,687,648,566,101,0,0,0,0,0 274851,2020-01-10 06:44:17,21.26,54.1,121,560,474,687,646,566,102,0,0,0,0,0 274852,2020-01-10 06:44:37,21.45,54.07,120,559,474,687,648,566,103,0,0,0,0,0 274853,2020-01-10 06:44:57,21.38,54.15,119,560,472,685,648,566,102,0,1,0,0,0 274854,2020-01-10 06:45:17,21.42,54.17,120,558,471,686,647,564,103,0,1,0,0,0 274855,2020-01-10 06:45:37,21.4,54.15,121,560,473,688,648,565,103,0,0,0,0,0 274856,2020-01-10 06:45:57,21.41,54.13,122,559,474,687,649,566,102,0,0,0,0,0 274857,2020-01-10 06:46:17,21.34,54.16,120,559,474,687,648,566,102,0,0,0,0,0 274858,2020-01-10 06:46:37,21.33,54.09,123,557,472,687,648,567,102,0,0,0,0,0 274859,2020-01-10 06:46:57,21.38,54.12,122,559,474,688,648,566,103,0,0,0,0,0 274860,2020-01-10 06:47:17,21.4,54.28,121,560,473,687,648,567,102,0,0,0,0,0 274861,2020-01-10 06:47:37,21.42,54.27,122,559,473,687,648,566,102,0,0,0,0,0 274862,2020-01-10 06:47:57,21.36,54.17,121,557,475,686,648,565,101,0,0,0,0,0 274863,2020-01-10 06:48:17,21.41,54.05,122,557,475,687,648,566,102,0,0,0,0,0 274864,2020-01-10 06:48:37,21.35,54.04,120,557,473,687,647,566,102,0,0,0,0,0 274865,2020-01-10 06:48:57,21.4,54.14,119,558,472,687,648,567,102,0,0,0,0,0 274866,2020-01-10 06:49:17,21.35,54.09,120,558,474,687,647,567,102,0,0,0,0,0 274867,2020-01-10 06:49:37,21.43,54.03,122,559,477,687,648,567,102,0,1,0,0,0 274868,2020-01-10 06:49:57,21.38,54.22,123,560,475,688,648,567,102,0,0,0,0,0 274869,2020-01-10 06:50:17,21.4,54.42,122,558,474,687,649,566,102,0,0,0,0,0 274870,2020-01-10 06:50:37,21.25,54.16,121,558,475,687,648,567,101,0,0,0,0,0 274871,2020-01-10 06:50:57,21.34,54.34,121,558,475,687,648,565,101,0,0,0,0,0 274872,2020-01-10 06:51:17,21.33,54.11,121,558,474,688,648,567,101,0,0,0,0,0 274873,2020-01-10 06:51:37,21.26,54.15,122,557,476,687,650,567,101,0,0,0,0,0 274874,2020-01-10 06:51:57,21.39,54.08,121,557,477,688,649,567,101,0,0,0,0,0 274875,2020-01-10 06:52:17,21.36,54.12,122,557,477,688,649,568,101,0,0,0,0,0 274876,2020-01-10 06:52:37,21.34,53.99,122,558,477,688,649,567,102,0,0,0,0,0 274877,2020-01-10 06:52:57,21.34,54.12,122,556,476,687,648,569,102,0,0,0,0,0 274878,2020-01-10 06:53:17,21.39,54.04,122,558,478,688,647,569,102,0,0,0,0,0 274879,2020-01-10 06:53:37,21.42,53.97,121,556,477,687,649,568,102,0,0,0,0,0 274880,2020-01-10 06:53:57,21.47,54.09,120,557,480,688,649,568,102,0,0,0,0,0 274881,2020-01-10 06:54:17,21.37,54.03,122,556,477,688,649,569,101,0,0,0,0,0 274882,2020-01-10 06:54:37,21.35,54.13,124,556,478,688,650,567,101,0,0,0,0,0 274883,2020-01-10 06:54:57,21.42,54.02,123,555,478,688,649,567,101,0,0,0,0,0 274884,2020-01-10 06:55:17,21.27,54.01,122,556,478,688,650,569,101,0,0,0,0,0 274885,2020-01-10 06:55:37,21.37,54.18,123,556,478,689,651,568,101,0,0,0,0,0 274886,2020-01-10 06:55:57,21.38,54.09,122,556,478,688,650,568,101,0,0,0,0,0 274887,2020-01-10 06:56:17,21.36,53.89,123,557,480,688,649,568,101,0,0,0,0,0 274888,2020-01-10 06:56:37,21.26,54.17,123,555,482,689,649,569,100,0,0,0,0,0 274889,2020-01-10 06:56:57,21.3,54.31,124,555,478,688,651,570,100,0,0,0,0,0 274890,2020-01-10 06:57:17,21.33,54.2,123,555,479,688,651,570,101,0,0,0,0,0 274891,2020-01-10 06:57:37,21.26,54.3,124,556,478,690,650,568,100,0,0,0,0,0 274892,2020-01-10 06:57:57,21.39,54.24,123,555,479,689,651,567,100,0,0,0,0,0 274893,2020-01-10 06:58:17,21.21,54.15,123,555,479,689,650,568,101,0,0,0,0,0 274894,2020-01-10 06:58:37,21.24,54.19,122,554,479,689,650,568,101,0,0,0,0,0 274895,2020-01-10 06:58:57,21.24,54.28,123,555,480,689,650,570,100,0,0,0,0,0 274896,2020-01-10 06:59:17,21.13,54.15,125,554,480,690,651,570,101,0,0,0,0,0 274897,2020-01-10 06:59:37,21.16,54.12,124,555,480,689,653,569,100,0,0,0,0,0 274898,2020-01-10 06:59:57,21.21,54.07,123,555,482,689,651,568,101,0,0,0,0,0 274899,2020-01-10 07:00:17,21.25,54.17,123,553,481,689,649,570,102,0,0,0,0,0 274900,2020-01-10 07:00:37,21.24,54.34,122,556,481,689,650,569,100,0,0,0,0,0 274901,2020-01-10 07:00:57,21.25,54.48,123,554,481,689,651,569,100,0,0,0,0,0 274902,2020-01-10 07:01:17,21.15,54.5,124,555,483,689,651,570,100,0,0,0,0,0 274903,2020-01-10 07:01:37,21.16,54.41,124,554,481,689,650,570,101,0,0,0,0,0 274904,2020-01-10 07:01:57,21.23,54.3,125,555,480,688,651,570,101,0,0,0,0,0 274905,2020-01-10 07:02:17,21.16,54.24,124,554,481,689,651,572,100,0,0,0,0,0 274906,2020-01-10 07:02:37,21.19,54.29,122,554,482,690,653,570,100,0,0,0,0,0 274907,2020-01-10 07:02:57,21.18,54.24,124,553,483,690,651,572,99,0,0,0,0,0 274908,2020-01-10 07:03:17,21.07,54.28,125,553,482,689,651,571,100,0,0,0,0,0 274909,2020-01-10 07:03:37,21.15,54.29,123,554,483,690,651,571,101,0,0,0,0,0 274910,2020-01-10 07:03:57,21.1,54.32,123,553,483,690,652,571,100,0,0,0,0,0 274911,2020-01-10 07:04:17,21.19,54.35,125,554,484,689,651,572,99,0,0,0,0,0 274912,2020-01-10 07:04:37,21.17,54.15,126,553,484,690,652,571,99,0,0,0,0,0 274913,2020-01-10 07:04:57,21.17,54.18,126,553,483,690,652,571,100,0,0,0,0,0 274914,2020-01-10 07:05:17,21.19,54.24,126,553,485,689,652,572,99,0,0,0,0,0 274915,2020-01-10 07:05:37,21.1,54.32,125,552,483,690,652,571,100,0,0,0,0,0 274916,2020-01-10 07:05:57,21.21,54.28,126,551,484,690,651,571,99,0,0,0,0,0 274917,2020-01-10 07:06:17,21.15,54.13,126,552,485,690,652,572,101,0,0,0,0,0 274918,2020-01-10 07:06:37,21.14,54.26,125,552,485,690,653,572,100,0,0,0,0,0 274919,2020-01-10 07:06:57,21.06,54.38,125,554,485,690,652,572,99,0,0,0,0,0 274920,2020-01-10 07:07:17,20.96,54.46,126,553,486,689,653,571,99,0,0,0,0,0 274921,2020-01-10 07:07:37,21.0,54.34,124,553,485,690,652,573,100,0,0,0,0,0 274922,2020-01-10 07:07:57,21.05,54.41,126,551,486,691,653,571,100,0,0,0,0,0 274923,2020-01-10 07:08:17,21.02,54.35,124,552,486,691,653,573,99,0,0,0,0,0 274924,2020-01-10 07:08:37,21.01,54.33,125,550,488,690,654,572,99,0,0,0,0,0 274925,2020-01-10 07:08:57,21.06,54.52,126,551,487,690,654,573,99,0,0,0,0,0 274926,2020-01-10 07:09:17,21.08,54.36,126,552,487,691,653,575,98,0,0,0,0,0 274927,2020-01-10 07:09:37,21.09,54.54,125,551,489,691,654,574,99,0,0,1,0,0 274928,2020-01-10 07:09:57,20.99,54.37,128,552,488,691,653,574,99,0,0,0,0,0 274929,2020-01-10 07:10:17,21.09,54.3,126,551,489,691,653,573,99,0,0,0,0,0 274930,2020-01-10 07:10:37,21.06,54.23,126,550,488,691,654,572,98,0,0,0,0,0 274931,2020-01-10 07:10:57,20.98,54.26,125,550,489,691,654,575,98,0,0,0,0,0 274932,2020-01-10 07:11:17,20.97,54.24,127,551,490,691,654,575,98,0,0,0,0,0 274933,2020-01-10 07:11:37,21.02,54.16,125,550,490,692,654,576,100,0,0,0,0,0 274934,2020-01-10 07:11:57,20.94,54.42,125,549,490,692,655,574,98,0,0,0,0,0 274935,2020-01-10 07:12:17,20.89,54.43,127,549,490,692,654,575,99,0,0,0,0,0 274936,2020-01-10 07:12:37,20.88,54.39,127,549,492,691,653,574,98,0,0,0,0,0 274937,2020-01-10 07:12:57,20.92,54.33,125,549,489,692,654,573,98,0,0,0,0,0 274938,2020-01-10 07:13:17,20.96,54.3,126,549,489,692,655,574,97,0,0,0,0,0 274939,2020-01-10 07:13:37,20.96,54.47,126,550,492,693,655,574,99,0,0,0,0,0 274940,2020-01-10 07:13:57,20.81,54.59,126,551,493,693,655,576,99,0,0,0,0,0 274941,2020-01-10 07:14:17,20.76,54.46,127,549,493,693,656,577,98,0,0,0,0,0 274942,2020-01-10 07:14:37,20.83,54.64,128,549,491,692,655,576,98,0,0,0,0,0 274943,2020-01-10 07:14:57,20.89,54.52,126,549,492,691,655,575,96,0,0,0,0,0 274944,2020-01-10 07:15:17,20.88,54.52,126,549,493,692,656,577,99,0,0,0,0,0 274945,2020-01-10 07:15:37,20.74,54.58,127,549,495,693,656,577,98,0,0,0,0,0 274946,2020-01-10 07:15:57,20.7,54.66,128,548,494,693,654,576,97,0,0,0,0,0 274947,2020-01-10 07:16:17,20.79,54.56,127,548,495,694,655,576,98,0,0,0,0,0 274948,2020-01-10 07:16:37,20.65,54.61,126,547,495,694,655,577,98,0,0,0,0,0 274949,2020-01-10 07:16:57,20.71,54.6,127,547,496,694,655,577,98,0,0,0,0,0 274950,2020-01-10 07:17:17,20.65,54.76,126,547,497,694,657,577,98,0,0,1,0,0 274951,2020-01-10 07:17:37,20.68,54.84,126,545,496,694,656,578,97,0,0,0,0,0 274952,2020-01-10 07:17:57,20.67,54.66,127,547,498,694,656,578,98,0,0,0,0,0 274953,2020-01-10 07:18:17,20.72,54.54,127,547,497,694,656,578,97,0,0,0,0,0 274954,2020-01-10 07:18:37,20.68,54.52,128,546,499,694,657,578,97,0,0,0,0,0 274955,2020-01-10 07:18:57,20.67,54.71,127,545,499,694,657,580,97,0,0,0,0,0 274956,2020-01-10 07:19:17,20.71,54.67,127,546,498,695,657,579,97,0,0,0,0,0 274957,2020-01-10 07:19:37,20.71,54.48,129,545,499,695,658,579,97,0,0,0,1,0 274958,2020-01-10 07:19:57,20.72,54.65,129,547,498,696,656,579,97,0,0,0,1,0 274959,2020-01-10 07:20:17,20.64,54.78,130,546,500,695,657,580,97,0,0,0,1,0 274960,2020-01-10 07:20:37,20.6,54.6,130,545,498,695,658,579,98,0,1,0,0,0 274961,2020-01-10 07:20:57,20.65,54.63,128,544,500,695,657,580,97,0,1,0,0,0 274962,2020-01-10 07:21:17,20.62,54.64,129,545,500,696,659,579,97,0,1,0,0,0 274963,2020-01-10 07:21:37,20.62,54.53,128,544,501,696,658,579,96,0,0,0,0,0 274964,2020-01-10 07:21:57,20.6,54.45,127,543,501,696,658,579,96,0,0,0,0,0 274965,2020-01-10 07:22:17,20.63,54.36,128,544,501,696,657,580,97,0,0,0,0,0 274966,2020-01-10 07:22:37,20.68,54.66,129,544,501,696,659,580,97,0,0,0,0,0 274967,2020-01-10 07:22:57,20.63,54.56,128,543,504,696,659,581,97,0,0,0,0,0 274968,2020-01-10 07:23:17,20.64,54.6,130,543,503,697,659,580,96,0,0,0,0,0 274969,2020-01-10 07:23:37,20.51,54.57,128,542,503,696,659,581,97,0,0,0,0,0 274970,2020-01-10 07:23:57,20.47,54.85,130,542,503,697,658,580,98,0,0,0,0,0 274971,2020-01-10 07:24:17,20.42,54.89,130,542,505,696,659,581,96,0,0,0,0,0 274972,2020-01-10 07:24:37,20.45,54.71,131,542,506,696,659,582,97,0,0,0,0,0 274973,2020-01-10 07:24:57,20.43,54.71,130,541,506,696,659,584,96,0,0,0,0,0 274974,2020-01-10 07:25:17,20.48,54.76,131,541,507,698,659,582,97,0,0,0,0,0 274975,2020-01-10 07:25:37,20.45,54.71,130,541,504,696,661,582,96,0,0,0,0,0 274976,2020-01-10 07:25:57,20.41,54.88,129,540,506,697,660,582,96,0,0,0,0,0 274977,2020-01-10 07:26:17,20.41,54.9,131,539,507,698,661,584,96,0,0,0,0,0 274978,2020-01-10 07:26:37,20.35,54.72,129,541,509,698,660,584,97,0,0,0,0,0 274979,2020-01-10 07:26:57,20.47,54.84,130,540,510,699,661,584,97,0,0,0,0,0 274980,2020-01-10 07:27:17,20.37,54.85,130,540,507,698,661,585,96,0,0,0,0,0 274981,2020-01-10 07:27:37,20.38,54.98,130,540,510,698,662,584,96,0,0,0,0,0 274982,2020-01-10 07:27:57,20.28,54.84,130,539,509,697,662,584,95,0,0,0,0,0 274983,2020-01-10 07:28:17,20.2,54.72,131,538,511,698,662,585,96,0,0,0,0,0 274984,2020-01-10 07:28:37,20.32,54.81,132,537,513,698,663,584,96,0,0,0,0,0 274985,2020-01-10 07:28:57,20.2,54.83,132,537,513,699,663,585,95,0,0,0,0,0 274986,2020-01-10 07:29:17,20.28,54.92,131,537,511,700,662,586,96,0,0,0,0,0 274987,2020-01-10 07:29:37,20.23,54.96,132,539,512,700,663,584,95,0,0,0,0,0 274988,2020-01-10 07:29:57,20.19,55.06,132,537,515,699,663,586,96,0,0,0,0,0 274989,2020-01-10 07:30:17,20.19,55.01,131,536,515,699,663,588,96,0,0,0,0,0 274990,2020-01-10 07:30:37,20.17,54.84,133,536,515,700,663,587,95,0,0,0,0,0 274991,2020-01-10 07:30:57,20.12,54.85,131,536,516,700,665,588,96,0,0,0,0,0 274992,2020-01-10 07:31:17,20.19,54.98,132,536,516,701,663,588,95,0,0,0,0,0 274993,2020-01-10 07:31:37,20.15,54.97,132,536,517,701,664,587,96,0,0,0,0,0 274994,2020-01-10 07:31:57,20.09,54.85,131,534,520,700,664,590,96,0,0,0,0,0 274995,2020-01-10 07:32:17,20.02,54.96,132,533,519,700,665,590,95,0,0,0,0,0 274996,2020-01-10 07:32:37,19.95,55.03,132,533,520,703,665,590,96,0,0,0,0,0 274997,2020-01-10 07:32:57,19.91,54.83,132,534,519,702,666,589,95,0,1,0,0,0 274998,2020-01-10 07:33:17,19.92,55.01,133,533,518,702,665,589,96,0,0,0,0,0 274999,2020-01-10 07:33:37,20.0,54.94,132,532,521,702,665,591,96,0,0,0,0,0 275000,2020-01-10 07:33:57,19.94,55.25,132,531,522,702,667,590,95,0,0,0,0,0 275001,2020-01-10 07:34:17,19.76,55.11,132,531,523,703,667,591,96,0,0,0,0,0 275002,2020-01-10 07:34:37,19.74,55.07,130,530,523,703,667,591,95,0,0,0,0,0 275003,2020-01-10 07:34:57,19.89,54.95,133,532,523,703,666,593,95,0,0,0,0,0 275004,2020-01-10 07:35:17,19.88,55.05,133,531,523,704,667,592,95,0,0,0,0,0 275005,2020-01-10 07:35:37,19.97,55.1,134,530,526,702,667,592,95,0,0,0,0,0 275006,2020-01-10 07:35:57,19.85,55.05,133,529,525,704,667,594,95,0,0,0,0,0 275007,2020-01-10 07:36:17,19.79,55.02,133,529,527,704,668,594,94,0,0,0,0,0 275008,2020-01-10 07:36:37,19.8,55.17,132,529,527,703,668,593,95,0,0,0,0,0 275009,2020-01-10 07:36:57,19.78,55.13,133,529,525,704,668,592,95,0,0,0,0,0 275010,2020-01-10 07:37:17,19.82,54.81,135,529,526,703,668,595,95,0,0,0,0,0 275011,2020-01-10 07:37:37,19.73,55.03,134,528,527,703,668,595,95,0,0,0,0,0 275012,2020-01-10 07:37:57,19.72,55.14,134,527,527,703,668,595,95,0,0,0,0,0 275013,2020-01-10 07:38:17,19.56,55.01,133,527,528,704,667,595,94,0,0,0,0,0 275014,2020-01-10 07:38:37,19.53,55.05,133,525,529,704,668,595,94,0,0,0,0,0 275015,2020-01-10 07:38:57,19.66,55.16,133,526,528,705,669,595,95,0,0,0,0,0 275016,2020-01-10 07:39:17,19.54,55.26,132,525,531,705,669,593,94,0,0,1,0,0 275017,2020-01-10 07:39:37,19.56,55.23,133,526,529,704,668,596,95,0,0,1,0,1 275018,2020-01-10 07:39:57,19.57,55.11,133,524,529,705,668,594,95,1,0,1,0,0 275019,2020-01-10 07:40:17,19.7,55.17,133,524,529,704,668,595,95,0,0,1,0,0 275020,2020-01-10 07:40:37,19.71,55.12,133,523,529,705,669,595,93,0,0,0,0,0 275021,2020-01-10 07:40:57,19.57,54.75,135,524,529,704,669,597,95,0,0,1,0,0 275022,2020-01-10 07:41:17,19.47,54.98,133,526,530,706,670,597,95,0,0,1,0,0 275023,2020-01-10 07:41:37,19.56,55.15,134,524,531,706,669,597,94,0,0,1,0,0 275024,2020-01-10 07:41:57,19.51,55.1,133,523,530,706,669,598,95,0,0,1,0,0 275025,2020-01-10 07:42:17,19.51,55.19,134,522,531,705,669,597,93,0,0,1,0,0 275026,2020-01-10 07:42:38,19.57,54.94,134,522,533,705,669,597,94,0,0,1,0,0 275027,2020-01-10 07:42:57,19.51,54.83,135,523,533,706,670,597,94,0,0,1,0,0 275028,2020-01-10 07:43:17,19.46,54.8,134,522,533,705,671,598,93,0,0,1,0,0 275029,2020-01-10 07:43:37,19.4,54.78,133,523,530,705,670,599,94,0,0,1,0,0 275030,2020-01-10 07:43:57,19.48,54.92,134,522,531,705,670,600,94,0,0,0,0,0 275031,2020-01-10 07:44:17,19.44,55.09,132,520,533,706,671,598,93,0,0,0,0,0 275032,2020-01-10 07:44:37,19.37,55.0,134,521,533,707,670,598,93,0,0,1,0,0 275033,2020-01-10 07:44:57,19.37,54.92,132,520,532,704,671,598,94,0,0,1,0,0 275034,2020-01-10 07:45:17,19.32,55.02,134,520,532,707,671,597,93,0,0,1,0,0 275035,2020-01-10 07:45:37,19.34,54.93,134,520,532,707,670,599,94,0,0,1,0,0 275036,2020-01-10 07:45:57,19.35,54.87,135,521,532,706,671,598,94,0,0,1,0,0 275037,2020-01-10 07:46:17,19.29,55.09,135,519,532,707,671,598,94,0,0,1,0,0 275038,2020-01-10 07:46:37,19.23,55.15,136,520,534,707,670,600,94,0,0,1,0,0 275039,2020-01-10 07:46:57,19.26,55.05,135,519,533,707,670,598,93,0,0,1,0,0 275040,2020-01-10 07:47:17,19.19,55.07,134,520,533,707,670,598,94,0,0,1,0,0 275041,2020-01-10 07:47:37,19.21,55.09,135,520,532,707,671,600,94,0,0,1,0,0 275042,2020-01-10 07:47:57,19.24,55.16,135,519,532,706,671,599,94,0,0,1,0,0 275043,2020-01-10 07:48:17,19.17,55.07,134,518,535,707,671,601,94,0,0,1,0,0 275044,2020-01-10 07:48:37,19.19,55.0,133,517,532,706,671,600,93,0,0,1,0,0 275045,2020-01-10 07:48:57,19.22,55.03,133,519,534,708,671,600,93,0,0,1,0,0 275046,2020-01-10 07:49:17,19.08,55.27,135,518,534,707,671,600,95,0,0,1,0,0 275047,2020-01-10 07:49:37,19.04,55.21,133,517,534,706,671,600,94,0,0,1,0,0 275048,2020-01-10 07:49:57,19.0,55.31,134,517,532,707,672,600,94,0,0,1,0,0 275049,2020-01-10 07:50:17,19.12,55.3,134,517,533,707,670,600,94,0,0,1,0,0 275050,2020-01-10 07:50:37,19.08,55.36,133,517,534,707,672,600,93,0,0,1,0,0 275051,2020-01-10 07:50:57,19.0,55.46,135,517,535,708,671,601,94,0,0,1,0,0 275052,2020-01-10 07:51:17,19.05,55.29,134,516,535,707,670,600,93,0,0,1,0,0 275053,2020-01-10 07:51:37,19.01,55.13,136,516,535,707,670,600,94,0,0,1,0,0 275054,2020-01-10 07:51:57,19.03,55.13,135,516,535,707,672,601,94,0,0,1,0,0 275055,2020-01-10 07:52:17,19.1,55.14,135,515,532,707,671,602,93,0,0,1,0,0 275056,2020-01-10 07:52:37,19.06,55.0,136,515,534,707,672,599,94,0,1,1,0,0 275057,2020-01-10 07:52:57,19.14,55.19,134,515,536,707,672,599,92,0,0,1,0,0 275058,2020-01-10 07:53:17,18.91,55.22,135,514,535,707,671,600,93,0,1,1,0,0 275059,2020-01-10 07:53:37,19.03,55.4,135,514,534,706,670,602,92,0,0,1,0,0 275060,2020-01-10 07:53:57,18.99,55.31,135,515,535,707,672,601,94,0,0,1,0,0 275061,2020-01-10 07:54:17,18.92,55.08,135,515,535,708,671,601,93,0,0,1,0,0 275062,2020-01-10 07:54:37,18.94,55.03,135,515,532,707,671,601,93,0,0,1,0,0 275063,2020-01-10 07:54:57,18.96,55.2,135,515,534,707,671,601,94,0,0,1,0,0 275064,2020-01-10 07:55:17,18.89,55.48,136,515,535,706,670,601,93,0,1,1,0,0 275065,2020-01-10 07:55:37,18.9,55.34,138,515,536,706,672,600,93,0,1,1,0,0 275066,2020-01-10 07:55:57,18.93,55.21,136,514,534,707,673,601,93,0,1,1,0,1 275067,2020-01-10 07:56:17,18.92,55.18,136,513,536,706,672,600,93,0,1,1,0,1 275068,2020-01-10 07:56:37,18.95,55.08,135,514,535,707,672,602,94,1,1,1,0,0 275069,2020-01-10 07:56:57,19.02,55.25,135,515,532,707,671,603,92,0,1,1,0,0 275070,2020-01-10 07:57:17,18.99,55.05,137,516,536,706,671,602,93,0,0,1,0,0 275071,2020-01-10 07:57:37,18.98,55.19,136,515,532,708,672,603,93,0,0,1,0,0 275072,2020-01-10 07:57:57,18.85,55.14,135,514,535,709,672,601,92,0,0,1,0,0 275073,2020-01-10 07:58:17,18.98,55.14,136,513,534,708,673,603,93,0,0,1,0,0 275074,2020-01-10 07:58:37,18.99,55.03,136,513,534,706,671,602,94,0,0,1,0,0 275075,2020-01-10 07:58:57,18.94,54.87,136,512,537,708,672,602,94,0,0,1,0,0 275076,2020-01-10 07:59:17,18.84,55.03,135,512,535,707,671,601,93,0,0,1,0,0 275077,2020-01-10 07:59:37,18.76,55.29,135,513,537,708,671,602,92,0,0,1,0,0 275078,2020-01-10 07:59:57,18.84,55.23,135,512,535,708,672,602,93,0,0,1,0,0 275079,2020-01-10 08:00:17,18.79,55.07,135,512,536,709,672,603,93,0,0,1,0,0 275080,2020-01-10 08:00:37,18.77,55.21,137,512,535,708,671,603,93,0,0,1,0,0 275081,2020-01-10 08:00:57,18.9,55.21,136,512,535,707,671,603,93,0,0,1,0,0 275082,2020-01-10 08:01:17,18.83,55.21,136,511,537,708,672,602,93,0,0,1,0,0 275083,2020-01-10 08:01:37,18.74,55.15,135,512,536,707,672,602,94,0,0,1,0,0 275084,2020-01-10 08:01:57,18.81,55.01,137,513,535,707,673,602,92,0,0,1,0,0 275085,2020-01-10 08:02:17,18.83,55.29,136,513,536,708,673,603,93,0,0,1,0,0 275086,2020-01-10 08:02:37,18.76,55.42,138,512,536,707,671,602,93,0,0,1,0,0 275087,2020-01-10 08:02:57,18.74,55.33,136,511,537,708,671,602,93,0,0,1,0,0 275088,2020-01-10 08:03:17,18.74,55.47,137,511,535,708,671,602,94,0,0,1,0,0 275089,2020-01-10 08:03:37,18.61,55.24,139,511,536,708,672,603,93,0,0,1,0,0 275090,2020-01-10 08:03:57,18.73,55.28,136,511,537,708,672,603,92,0,0,1,0,0 275091,2020-01-10 08:04:17,18.72,55.2,134,512,536,707,672,602,93,0,0,1,0,1 275092,2020-01-10 08:04:37,18.78,55.35,135,511,537,709,672,603,94,0,0,1,0,1 275093,2020-01-10 08:04:57,18.77,55.45,136,510,535,708,672,602,94,0,0,1,0,0 275094,2020-01-10 08:05:17,18.73,55.56,138,511,538,707,672,602,93,0,0,1,0,0 275095,2020-01-10 08:05:37,18.64,55.45,136,511,538,708,671,604,93,0,0,1,0,1 275096,2020-01-10 08:05:57,18.68,55.41,136,510,537,709,672,603,92,0,0,1,0,0 275097,2020-01-10 08:06:17,18.62,55.45,134,511,537,707,674,601,93,0,0,1,0,1 275098,2020-01-10 08:06:37,18.62,55.34,136,510,538,708,673,602,93,0,0,1,0,0 275099,2020-01-10 08:06:57,18.53,55.31,137,510,537,708,672,604,93,0,0,1,0,0 275100,2020-01-10 08:07:17,18.6,55.3,136,509,536,707,672,603,93,0,0,1,0,0 275101,2020-01-10 08:07:37,18.51,55.51,137,509,536,708,671,601,92,0,0,1,0,1 275102,2020-01-10 08:07:57,18.65,55.48,136,510,536,709,672,603,94,0,0,1,0,0 275103,2020-01-10 08:08:17,18.63,55.29,133,509,540,709,672,604,93,0,0,1,0,0 275104,2020-01-10 08:08:37,18.54,55.29,135,510,537,709,672,604,93,0,0,1,0,0 275105,2020-01-10 08:08:57,18.65,55.28,135,510,536,707,672,603,93,0,0,1,0,0 275106,2020-01-10 08:09:17,18.59,55.36,136,509,536,710,673,603,93,0,0,1,0,0 275107,2020-01-10 08:09:37,18.55,55.33,135,508,536,708,672,604,93,0,0,1,0,0 275108,2020-01-10 08:09:57,18.49,55.45,136,509,539,708,674,603,93,0,0,1,0,0 275109,2020-01-10 08:10:17,18.54,55.41,137,509,538,708,672,605,93,0,0,1,0,0 275110,2020-01-10 08:10:37,18.62,55.46,137,509,536,707,674,605,93,0,0,1,0,0 275111,2020-01-10 08:10:57,18.58,55.39,137,508,537,710,673,605,93,0,0,1,0,0 275112,2020-01-10 08:11:17,18.62,55.24,139,510,537,708,672,604,93,0,0,1,0,0 275113,2020-01-10 08:11:37,18.62,55.19,136,509,536,708,673,602,92,0,0,1,0,0 275114,2020-01-10 08:11:57,18.58,55.37,138,509,539,709,672,603,93,0,0,1,0,0 275115,2020-01-10 08:12:17,18.58,55.14,139,508,538,709,671,601,93,0,0,1,0,0 275116,2020-01-10 08:12:37,18.47,55.4,137,508,538,708,671,604,93,0,0,1,0,0 275117,2020-01-10 08:12:57,18.49,55.34,137,508,536,708,672,603,93,0,0,1,0,0 275118,2020-01-10 08:13:17,18.45,55.46,136,507,539,709,671,602,93,0,0,1,0,0 275119,2020-01-10 08:13:37,18.52,55.29,135,508,539,708,673,603,95,0,0,1,0,0 275120,2020-01-10 08:13:57,18.46,55.17,136,507,537,709,671,605,93,0,0,1,0,0 275121,2020-01-10 08:14:17,18.48,55.25,137,506,538,708,671,604,93,1,0,1,0,0 275122,2020-01-10 08:14:37,18.64,55.42,138,507,536,708,670,604,93,1,0,1,0,0 275123,2020-01-10 08:14:57,18.49,55.3,139,507,538,706,671,604,92,0,0,1,0,1 275124,2020-01-10 08:15:17,18.41,55.37,138,507,538,709,671,602,93,0,0,1,0,0 275125,2020-01-10 08:15:37,18.56,55.39,136,508,538,708,671,601,93,0,0,1,0,0 275126,2020-01-10 08:15:57,18.42,55.39,136,508,536,708,672,605,93,0,0,1,0,0 275127,2020-01-10 08:16:17,18.53,55.29,136,508,536,708,671,602,93,0,0,0,0,0 275128,2020-01-10 08:16:37,18.33,55.34,135,508,540,708,671,604,93,0,0,0,0,0 275129,2020-01-10 08:16:57,18.34,55.47,134,507,539,708,671,602,93,0,0,1,0,0 275130,2020-01-10 08:17:17,18.42,55.49,136,508,539,708,670,606,93,0,0,1,0,0 275131,2020-01-10 08:17:37,18.4,55.41,137,506,537,708,671,602,93,0,0,1,0,0 275132,2020-01-10 08:17:57,18.28,55.18,139,507,539,707,670,603,93,0,0,1,0,0 275133,2020-01-10 08:18:17,18.43,55.3,137,507,539,706,670,603,91,0,0,1,0,0 275134,2020-01-10 08:18:37,18.41,55.52,138,508,538,706,671,605,93,0,0,1,0,0 275135,2020-01-10 08:18:57,18.47,55.47,138,506,536,706,671,604,93,0,0,1,0,0 275136,2020-01-10 08:19:17,18.53,55.64,138,507,537,707,669,605,93,0,0,1,0,0 275137,2020-01-10 08:19:37,18.37,55.58,136,507,538,708,671,602,93,0,0,1,0,0 275138,2020-01-10 08:19:57,18.39,55.63,135,506,539,707,672,603,93,0,0,1,0,0 275139,2020-01-10 08:20:17,18.31,55.69,134,506,538,706,671,603,92,0,0,1,0,0 275140,2020-01-10 08:20:37,18.36,55.68,137,506,536,707,672,601,93,0,0,1,1,0 275141,2020-01-10 08:20:57,18.34,55.34,137,506,537,706,672,600,92,0,0,1,0,0 275142,2020-01-10 08:21:17,18.28,55.45,135,505,539,707,670,601,92,0,0,1,0,0 275143,2020-01-10 08:21:37,18.43,55.37,138,505,539,707,672,602,93,0,0,1,0,0 275144,2020-01-10 08:21:57,18.35,55.05,134,506,538,706,672,603,92,0,0,1,0,0 275145,2020-01-10 08:22:17,18.36,55.25,136,506,538,707,671,603,92,0,0,0,0,0 275146,2020-01-10 08:22:37,18.37,55.42,137,505,538,706,673,602,94,0,0,0,0,0 275147,2020-01-10 08:22:57,18.25,55.2,137,506,539,704,670,603,92,0,0,0,0,0 275148,2020-01-10 08:23:17,18.31,55.32,136,505,540,706,669,602,91,0,0,1,0,0 275149,2020-01-10 08:23:37,18.4,55.3,136,505,538,706,670,601,93,0,0,1,0,0 275150,2020-01-10 08:23:57,18.38,55.29,135,506,538,707,669,604,93,0,0,1,0,0 275151,2020-01-10 08:24:17,18.33,55.2,138,505,536,706,670,602,93,0,0,1,0,1 275152,2020-01-10 08:24:37,18.33,54.97,137,506,538,706,668,601,94,0,0,1,0,1 275153,2020-01-10 08:24:57,18.42,55.3,138,505,541,707,669,603,93,0,0,1,0,0 275154,2020-01-10 08:25:17,18.41,55.37,138,505,539,707,672,602,93,0,0,1,0,0 275155,2020-01-10 08:25:37,18.32,55.22,138,504,537,707,670,603,92,0,0,1,0,0 275156,2020-01-10 08:25:57,18.26,55.36,139,505,538,706,669,600,94,0,0,1,0,0 275157,2020-01-10 08:26:17,18.28,55.23,139,504,536,707,670,601,94,0,0,0,0,0 275158,2020-01-10 08:26:37,18.3,55.21,136,505,537,707,668,602,94,0,0,0,0,0 275159,2020-01-10 08:26:57,18.4,55.2,136,505,539,704,666,602,94,0,0,1,0,0 275160,2020-01-10 08:27:17,18.3,55.18,137,505,536,705,668,602,94,0,0,1,0,0 275161,2020-01-10 08:27:37,18.33,55.36,138,504,538,705,669,601,92,0,0,1,0,0 275162,2020-01-10 08:27:57,18.34,55.39,138,504,539,707,670,601,93,0,0,1,0,0 275163,2020-01-10 08:28:17,18.28,55.44,136,504,534,706,670,601,93,0,0,1,0,0 275164,2020-01-10 08:28:37,18.27,55.25,136,504,538,705,668,601,93,0,0,1,0,0 275165,2020-01-10 08:28:57,18.36,55.39,137,504,537,706,669,600,92,0,0,1,0,0 275166,2020-01-10 08:29:17,18.36,55.46,136,504,540,705,668,599,93,0,0,1,0,0 275167,2020-01-10 08:29:37,18.39,55.6,138,504,537,706,669,601,93,0,0,1,0,0 275168,2020-01-10 08:29:57,18.4,55.42,139,503,538,705,669,599,94,0,0,1,0,0 275169,2020-01-10 08:30:17,18.25,55.38,138,504,538,705,668,602,93,0,0,1,0,0 275170,2020-01-10 08:30:37,18.17,55.42,137,504,537,705,669,602,94,0,0,1,1,0 275171,2020-01-10 08:30:57,18.33,55.77,139,504,538,705,668,600,94,0,0,1,1,0 275172,2020-01-10 08:31:17,18.3,55.37,138,504,535,704,668,598,93,1,0,1,0,0 275173,2020-01-10 08:31:37,18.42,55.32,139,503,537,705,668,599,94,0,0,1,1,0 275174,2020-01-10 08:31:57,18.29,55.05,138,504,538,705,667,598,93,0,0,1,1,0 275175,2020-01-10 08:32:17,18.37,55.44,136,504,536,703,667,599,94,0,0,1,1,0 275176,2020-01-10 08:32:37,18.21,55.49,139,504,536,703,667,597,93,0,0,1,1,0 275177,2020-01-10 08:32:57,18.26,55.71,139,504,536,703,669,597,94,0,0,1,1,0 275178,2020-01-10 08:33:17,18.23,55.74,138,503,534,703,668,595,93,0,0,1,0,0 275179,2020-01-10 08:33:37,18.13,55.47,140,504,537,704,667,598,93,0,0,0,0,0 275180,2020-01-10 08:33:57,18.24,55.4,139,503,537,702,669,599,93,0,0,1,0,0 275181,2020-01-10 08:34:17,18.13,55.71,139,504,537,705,670,600,93,0,0,1,0,0 275182,2020-01-10 08:34:37,18.16,55.83,141,503,538,704,668,602,94,0,0,1,0,0 275183,2020-01-10 08:34:57,18.07,55.74,139,502,537,703,667,600,94,0,0,1,0,0 275184,2020-01-10 08:35:17,18.05,55.85,138,503,536,705,667,600,94,0,0,0,0,0 275185,2020-01-10 08:35:37,17.94,55.48,138,502,538,704,667,599,94,0,0,0,0,0 275186,2020-01-10 08:35:57,18.1,55.52,138,502,537,702,667,597,94,0,0,0,0,0 275187,2020-01-10 08:36:17,18.22,55.97,139,503,537,704,667,597,93,0,0,0,0,0 275188,2020-01-10 08:36:37,18.14,55.8,136,504,537,701,667,598,94,0,0,0,0,0 275189,2020-01-10 08:36:57,17.97,55.98,137,504,538,702,667,599,93,0,0,0,0,0 275190,2020-01-10 08:37:17,17.96,55.96,136,503,539,703,667,599,93,0,0,0,0,0 275191,2020-01-10 08:37:37,18.05,55.57,137,502,537,703,666,598,95,0,0,1,0,0 275192,2020-01-10 08:37:57,18.17,55.66,138,503,536,703,665,599,94,0,0,1,0,0 275193,2020-01-10 08:38:17,18.23,55.54,137,504,536,703,665,598,93,0,0,1,0,0 275194,2020-01-10 08:38:37,18.14,55.84,137,502,539,701,667,597,94,0,0,1,0,0 275195,2020-01-10 08:38:57,17.99,55.78,137,503,537,703,665,597,95,0,0,1,0,0 275196,2020-01-10 08:39:17,18.02,55.9,137,503,538,701,665,599,94,0,0,0,0,0 275197,2020-01-10 08:39:37,18.16,55.84,139,502,539,704,664,596,94,0,0,0,0,0 275198,2020-01-10 08:39:57,17.97,55.7,137,504,539,700,665,598,93,0,0,0,0,0 275199,2020-01-10 08:40:17,17.84,56.11,137,501,538,702,664,595,92,0,0,0,0,0 275200,2020-01-10 08:40:37,17.95,55.98,137,501,538,702,663,595,94,0,0,0,0,0 275201,2020-01-10 08:40:57,18.08,55.99,138,502,535,703,663,597,94,0,0,0,0,1 275202,2020-01-10 08:41:17,18.02,56.11,138,502,539,701,665,598,94,0,0,0,0,0 275203,2020-01-10 08:41:37,18.01,56.14,139,503,538,701,664,597,94,0,0,0,0,0 275204,2020-01-10 08:41:57,17.98,55.89,140,502,538,700,663,594,94,0,0,0,0,0 275205,2020-01-10 08:42:17,18.06,55.91,141,502,538,700,664,594,93,0,0,0,0,0 275206,2020-01-10 08:42:37,18.1,55.96,139,501,534,700,663,594,94,0,0,0,0,0 275207,2020-01-10 08:42:57,18.06,55.92,139,501,536,700,663,596,94,0,0,0,0,0 275208,2020-01-10 08:43:17,17.98,55.98,140,502,534,701,663,595,95,0,0,0,0,0 275209,2020-01-10 08:43:37,18.06,56.02,136,501,535,699,662,595,94,0,0,0,0,0 275210,2020-01-10 08:43:57,17.99,55.87,139,501,536,698,662,594,95,0,0,0,0,0 275211,2020-01-10 08:44:17,18.0,55.85,137,503,537,699,663,593,94,0,0,0,0,0 275212,2020-01-10 08:44:37,18.02,55.82,138,501,537,700,662,594,94,0,0,0,0,0 275213,2020-01-10 08:44:57,18.05,55.7,139,501,537,701,663,594,94,0,0,0,0,0 275214,2020-01-10 08:45:17,18.02,55.92,139,501,535,699,663,595,94,0,0,1,0,0 275215,2020-01-10 08:45:37,18.12,55.77,139,502,537,700,662,594,95,0,0,1,0,0 275216,2020-01-10 08:45:57,18.03,55.86,140,501,534,698,665,595,95,0,0,1,0,0 275217,2020-01-10 08:46:17,18.11,56.12,140,502,537,699,664,595,95,0,0,0,0,0 275218,2020-01-10 08:46:37,18.06,55.92,139,502,537,699,662,591,94,0,0,0,0,0 275219,2020-01-10 08:46:57,17.94,55.78,138,500,536,699,660,592,95,0,0,0,0,0 275220,2020-01-10 08:47:17,18.02,55.87,137,501,534,700,659,591,95,1,0,0,0,0 275221,2020-01-10 08:47:37,18.13,55.68,137,503,535,696,662,590,94,0,0,0,0,1 275222,2020-01-10 08:47:57,18.11,55.98,139,502,538,698,662,590,96,0,0,0,0,0 275223,2020-01-10 08:48:17,18.04,55.98,139,501,537,697,660,590,95,0,0,0,0,0 275224,2020-01-10 08:48:37,17.98,55.92,140,500,536,697,659,589,95,0,0,0,0,0 275225,2020-01-10 08:48:57,17.81,55.94,141,501,535,697,660,591,95,0,0,0,0,0 275226,2020-01-10 08:49:17,17.89,56.09,142,499,535,698,659,591,95,0,0,0,0,0 275227,2020-01-10 08:49:37,17.95,56.05,141,500,537,697,660,588,95,0,0,0,0,0 275228,2020-01-10 08:49:57,18.0,55.92,143,500,536,696,658,590,96,0,0,0,0,0 275229,2020-01-10 08:50:17,18.21,56.22,140,501,534,697,657,588,96,0,0,0,0,0 275230,2020-01-10 08:50:37,18.0,56.27,142,499,535,695,657,588,97,0,0,0,0,0 275231,2020-01-10 08:50:57,17.98,56.08,140,498,535,695,657,590,96,0,0,0,0,0 275232,2020-01-10 08:51:17,18.04,55.87,140,500,535,696,659,588,96,0,0,0,0,0 275233,2020-01-10 08:51:37,17.97,56.21,139,501,536,695,659,588,96,0,0,0,0,0 275234,2020-01-10 08:51:57,17.99,56.34,139,501,536,696,658,589,96,0,0,0,0,0 275235,2020-01-10 08:52:17,17.89,56.03,140,501,536,693,657,588,95,0,0,0,0,0 275236,2020-01-10 08:52:37,18.06,56.24,140,500,533,696,657,587,96,0,0,0,0,0 275237,2020-01-10 08:52:57,18.07,56.23,141,499,536,694,657,587,95,0,0,0,0,0 275238,2020-01-10 08:53:17,18.13,56.27,140,500,535,693,656,587,94,0,0,0,0,0 275239,2020-01-10 08:53:37,18.03,56.15,139,501,536,694,657,587,95,0,0,0,0,0 275240,2020-01-10 08:53:57,18.01,56.29,140,500,533,696,658,588,95,0,0,0,0,0 275241,2020-01-10 08:54:17,17.98,56.06,141,499,535,695,658,587,96,0,0,0,0,0 275242,2020-01-10 08:54:37,17.9,56.1,141,499,534,693,656,585,96,0,0,1,0,0 275243,2020-01-10 08:54:57,17.97,56.16,144,500,534,693,657,587,97,0,0,1,0,0 275244,2020-01-10 08:55:17,18.08,56.19,143,500,534,692,659,588,97,0,0,0,0,0 275245,2020-01-10 08:55:37,18.05,56.06,142,499,534,694,658,589,95,0,0,0,0,0 275246,2020-01-10 08:55:57,18.11,56.02,139,498,532,695,657,587,95,0,0,0,0,0 275247,2020-01-10 08:56:17,18.08,56.28,141,500,533,694,656,585,95,0,0,0,0,0 275248,2020-01-10 08:56:37,18.1,56.3,141,499,534,691,654,585,95,0,0,0,0,0 275249,2020-01-10 08:56:57,18.0,56.32,142,499,535,691,656,586,96,0,0,0,0,0 275250,2020-01-10 08:57:17,17.95,56.25,142,499,533,693,654,586,96,0,0,0,0,0 275251,2020-01-10 08:57:37,18.02,56.16,142,499,534,694,658,583,96,0,0,0,0,0 275252,2020-01-10 08:57:57,17.9,56.12,141,500,537,694,658,586,95,0,0,0,0,0 275253,2020-01-10 08:58:17,18.04,56.54,142,499,534,694,656,588,95,0,0,0,0,0 275254,2020-01-10 08:58:37,17.96,56.19,144,498,532,693,655,589,97,0,0,0,0,0 275255,2020-01-10 08:58:57,17.97,56.49,142,500,536,693,655,585,97,0,0,0,0,0 275256,2020-01-10 08:59:17,17.96,56.36,142,499,534,695,654,584,97,0,0,0,0,0 275257,2020-01-10 08:59:37,18.01,56.42,143,499,533,691,655,584,97,0,0,0,0,0 275258,2020-01-10 08:59:57,17.94,56.63,140,500,534,691,655,586,97,0,0,0,0,0 275259,2020-01-10 09:00:17,17.88,56.69,141,498,534,692,654,586,96,0,0,0,0,0 275260,2020-01-10 09:00:37,17.92,56.33,141,499,534,692,656,587,96,0,0,0,0,0 275261,2020-01-10 09:00:57,17.96,56.32,143,499,534,694,655,585,96,0,0,0,0,0 275262,2020-01-10 09:01:17,17.94,56.44,142,499,533,692,654,584,96,0,0,0,0,0 275263,2020-01-10 09:01:37,17.97,56.33,143,499,534,692,657,581,96,0,0,0,0,0 275264,2020-01-10 09:01:57,18.0,56.32,142,498,533,690,655,585,98,0,0,0,0,0 275265,2020-01-10 09:02:17,17.97,56.46,142,500,533,692,654,585,97,0,0,0,0,0 275266,2020-01-10 09:02:37,18.0,56.6,141,498,536,691,653,582,96,0,0,0,0,0 275267,2020-01-10 09:02:57,17.92,56.4,142,496,536,689,654,582,95,0,0,0,0,0 275268,2020-01-10 09:03:17,18.11,56.37,143,498,535,691,657,584,97,0,0,0,0,0 275269,2020-01-10 09:03:37,18.02,56.08,145,498,534,693,653,583,96,0,0,0,0,0 275270,2020-01-10 09:03:57,18.09,56.45,142,499,535,691,653,585,97,0,0,0,0,0 275271,2020-01-10 09:04:17,18.02,56.34,142,498,534,690,654,581,96,0,0,0,0,0 275272,2020-01-10 09:04:37,17.9,56.33,143,497,532,691,653,585,96,0,0,0,0,0 275273,2020-01-10 09:04:57,18.03,56.61,143,499,534,691,657,582,97,0,0,0,0,0 275274,2020-01-10 09:05:17,18.0,56.28,145,499,536,690,655,583,97,0,0,0,0,0 275275,2020-01-10 09:05:37,18.0,56.66,145,497,533,691,654,584,95,0,0,0,0,0 275276,2020-01-10 09:05:57,18.16,56.44,143,499,535,690,654,584,97,0,0,0,0,0 275277,2020-01-10 09:06:17,18.12,56.35,142,499,532,690,652,580,97,0,0,0,0,0 275278,2020-01-10 09:06:37,18.03,56.42,141,498,537,688,652,583,97,0,0,0,0,0 275279,2020-01-10 09:06:57,17.99,56.46,143,498,535,689,653,583,96,0,0,0,0,0 275280,2020-01-10 09:07:17,18.01,56.56,143,498,533,689,655,585,98,0,0,0,0,0 275281,2020-01-10 09:07:37,18.11,56.62,142,498,536,689,652,583,98,0,0,0,0,0 275282,2020-01-10 09:07:57,18.1,56.74,144,498,534,689,655,581,99,0,0,0,0,0 275283,2020-01-10 09:08:17,18.13,56.33,143,497,534,689,652,582,97,0,0,0,0,0 275284,2020-01-10 09:08:37,18.08,56.77,145,497,534,689,652,580,96,0,0,0,0,0 275285,2020-01-10 09:08:57,18.03,56.72,145,498,536,687,653,581,96,0,0,0,0,0 275286,2020-01-10 09:09:17,18.04,56.55,143,499,534,689,651,581,97,0,0,0,0,0 275287,2020-01-10 09:09:37,18.01,57.03,143,498,536,689,651,580,97,0,0,0,0,0 275288,2020-01-10 09:09:57,18.15,56.77,144,497,536,688,653,581,95,0,0,0,0,0 275289,2020-01-10 09:10:17,18.13,56.62,145,497,534,689,652,581,98,0,0,0,0,0 275290,2020-01-10 09:10:37,17.94,56.67,144,498,535,689,651,577,97,0,0,0,0,0 275291,2020-01-10 09:10:57,18.06,56.46,146,497,533,687,651,581,98,0,0,0,0,0 275292,2020-01-10 09:11:17,18.13,56.82,148,497,535,689,651,578,99,0,0,0,0,0 275293,2020-01-10 09:11:37,18.03,56.55,146,497,535,687,652,582,98,0,0,0,0,0 275294,2020-01-10 09:11:57,17.98,56.46,144,498,533,688,653,582,98,0,0,0,0,0 275295,2020-01-10 09:12:17,18.12,56.49,144,497,534,689,652,580,98,0,0,0,0,0 275296,2020-01-10 09:12:37,17.99,56.84,144,497,534,689,654,580,98,0,0,0,0,0 275297,2020-01-10 09:12:57,17.99,56.51,145,498,534,689,654,580,98,0,0,0,0,0 275298,2020-01-10 09:13:17,18.05,56.69,144,497,533,687,653,578,99,0,0,0,0,0 275299,2020-01-10 09:13:37,18.0,56.65,146,498,534,688,652,581,98,0,0,0,0,0 275300,2020-01-10 09:13:57,17.99,56.62,145,498,535,687,652,580,98,0,0,0,0,0 275301,2020-01-10 09:14:17,18.08,56.56,150,497,534,687,652,578,98,0,0,0,0,0 275302,2020-01-10 09:14:37,18.15,56.65,148,497,533,688,652,577,99,0,0,0,0,0 275303,2020-01-10 09:14:57,18.13,56.5,145,497,532,687,651,578,97,0,0,0,0,0 275304,2020-01-10 09:15:17,18.02,56.61,146,496,534,687,652,579,99,0,0,0,0,0 275305,2020-01-10 09:15:37,18.09,56.85,145,497,537,687,651,577,98,0,0,0,0,0 275306,2020-01-10 09:15:57,18.03,56.93,144,496,537,685,652,579,98,0,0,0,0,0 275307,2020-01-10 09:16:17,18.22,56.88,147,496,535,687,651,579,98,0,0,0,0,0 275308,2020-01-10 09:16:37,18.24,56.94,148,497,532,688,653,582,98,0,0,0,0,0 275309,2020-01-10 09:16:57,18.01,56.56,147,498,531,687,652,579,100,0,0,0,0,0 275310,2020-01-10 09:17:17,18.14,56.63,148,497,535,688,653,579,100,0,0,0,0,0 275311,2020-01-10 09:17:37,18.16,56.52,148,496,534,688,652,576,98,0,0,0,0,0 275312,2020-01-10 09:17:57,18.16,56.83,148,497,535,687,651,580,98,0,0,0,0,0 275313,2020-01-10 09:18:17,18.17,56.59,150,497,533,688,651,579,98,0,0,0,0,0 275314,2020-01-10 09:18:37,18.1,56.43,148,498,534,685,652,578,99,0,0,0,0,0 275315,2020-01-10 09:18:57,18.15,56.54,148,496,532,687,649,579,98,0,0,0,0,0 275316,2020-01-10 09:19:17,18.14,56.53,148,496,538,686,651,577,99,0,0,0,0,0 275317,2020-01-10 09:19:37,18.25,56.59,144,498,536,689,652,579,99,0,0,0,0,0 275318,2020-01-10 09:19:57,18.11,56.64,145,497,534,687,653,581,97,0,0,0,0,0 275319,2020-01-10 09:20:17,18.04,56.71,147,497,535,689,652,578,100,0,0,0,0,0 275320,2020-01-10 09:20:37,18.01,56.99,147,496,533,687,650,580,99,0,0,0,0,0 275321,2020-01-10 09:20:57,18.15,57.13,149,496,534,687,652,576,98,0,0,0,0,0 275322,2020-01-10 09:21:17,18.02,56.85,150,497,534,685,650,578,100,0,0,0,0,0 275323,2020-01-10 09:21:37,17.92,57.03,150,496,536,686,649,579,100,0,0,0,0,0 275324,2020-01-10 09:21:57,17.98,57.0,148,496,533,687,651,579,100,0,0,0,0,0 275325,2020-01-10 09:22:17,17.98,56.79,151,498,532,686,651,575,97,0,0,0,0,0 275326,2020-01-10 09:22:37,18.17,56.83,149,496,533,686,653,577,99,0,0,0,0,0 275327,2020-01-10 09:22:57,18.06,56.77,149,496,533,687,651,577,99,0,0,0,0,0 275328,2020-01-10 09:23:17,18.03,56.89,146,496,536,686,651,579,99,0,0,0,0,0 275329,2020-01-10 09:23:37,17.98,56.86,144,496,537,685,650,577,98,0,0,0,0,0 275330,2020-01-10 09:23:57,18.16,56.71,148,496,535,689,651,580,100,0,0,0,0,0 275331,2020-01-10 09:24:17,18.2,56.79,147,495,533,688,650,578,98,0,0,0,0,0 275332,2020-01-10 09:24:37,17.94,56.87,146,496,534,688,651,576,99,0,0,0,0,0 275333,2020-01-10 09:24:57,17.93,56.96,147,496,532,685,651,577,98,0,0,0,0,0 275334,2020-01-10 09:25:17,17.94,56.84,146,497,532,685,651,576,99,0,0,0,0,0 275335,2020-01-10 09:25:37,18.11,56.97,145,496,534,685,650,576,99,0,0,0,0,0 275336,2020-01-10 09:25:57,18.19,57.03,146,496,537,685,650,577,100,0,0,0,0,0 275337,2020-01-10 09:26:17,18.04,57.14,149,498,533,684,649,578,99,0,0,0,0,0 275338,2020-01-10 09:26:37,18.06,57.18,151,495,533,686,648,577,99,0,0,0,0,0 275339,2020-01-10 09:26:57,18.04,57.09,150,496,536,685,652,576,101,0,0,0,0,0 275340,2020-01-10 09:27:17,17.98,57.14,152,497,534,685,648,576,100,0,0,0,0,0 275341,2020-01-10 09:27:37,18.14,57.23,154,496,536,687,651,577,100,0,0,0,0,0 275342,2020-01-10 09:27:57,18.08,57.2,149,495,535,688,650,578,99,0,0,0,0,0 275343,2020-01-10 09:28:17,18.1,56.95,148,496,534,688,651,578,100,0,0,0,0,0 275344,2020-01-10 09:28:37,18.1,56.98,147,496,536,688,650,580,99,0,0,0,0,0 275345,2020-01-10 09:28:57,18.11,56.94,146,496,536,686,651,577,98,0,0,0,0,0 275346,2020-01-10 09:29:17,18.02,56.64,147,496,535,687,651,576,98,0,0,0,0,0 275347,2020-01-10 09:29:37,18.07,56.72,147,496,532,686,651,581,99,0,0,0,0,0 275348,2020-01-10 09:29:57,18.14,57.01,148,497,535,685,649,579,98,0,0,0,0,0 275349,2020-01-10 09:30:17,18.2,57.16,145,497,535,684,652,578,98,0,0,0,0,0 275350,2020-01-10 09:30:37,18.14,56.86,149,496,532,683,650,578,99,0,0,0,0,0 275351,2020-01-10 09:30:57,18.15,56.9,152,498,534,685,649,574,98,0,0,0,0,0 275352,2020-01-10 09:31:17,18.11,56.95,151,497,533,686,648,574,100,0,0,0,0,0 275353,2020-01-10 09:31:37,18.07,57.25,151,497,534,683,651,576,99,0,0,0,0,0 275354,2020-01-10 09:31:57,18.12,57.22,149,496,531,686,651,576,99,0,0,0,0,0 275355,2020-01-10 09:32:17,18.06,57.11,149,496,536,685,650,576,99,0,0,0,0,0 275356,2020-01-10 09:32:37,18.05,57.13,149,497,537,684,650,576,99,0,0,0,0,0 275357,2020-01-10 09:32:57,18.14,56.96,150,496,532,687,650,575,100,0,0,0,0,0 275358,2020-01-10 09:33:17,18.12,57.0,150,496,534,685,650,577,100,0,0,0,0,0 275359,2020-01-10 09:33:37,18.12,57.14,147,495,533,688,651,576,99,0,0,0,0,0 275360,2020-01-10 09:33:57,18.14,57.08,150,497,536,686,652,577,100,0,0,0,0,0 275361,2020-01-10 09:34:17,18.01,56.95,151,495,536,685,651,577,99,0,0,0,0,0 275362,2020-01-10 09:34:37,18.06,56.85,151,496,535,684,650,579,100,0,0,0,1,0 275363,2020-01-10 09:34:57,18.13,56.91,152,497,534,685,648,576,100,0,0,0,1,0 275364,2020-01-10 09:35:17,18.05,57.05,153,496,533,682,649,577,99,0,0,0,0,0 275365,2020-01-10 09:35:37,18.05,57.03,154,496,536,685,650,575,100,0,0,0,0,0 275366,2020-01-10 09:35:57,18.1,57.19,152,495,536,685,648,575,101,0,0,0,0,0 275367,2020-01-10 09:36:17,17.96,57.31,153,495,532,683,650,576,100,0,0,0,0,0 275368,2020-01-10 09:36:37,18.03,57.28,150,497,536,685,651,575,100,0,0,0,1,0 275369,2020-01-10 09:36:57,18.12,57.1,149,495,533,682,648,574,99,0,0,0,1,0 275370,2020-01-10 09:37:17,18.2,57.07,151,496,531,682,649,575,100,0,0,0,0,0 275371,2020-01-10 09:37:37,18.1,57.22,152,497,532,682,651,577,99,0,0,0,0,0 275372,2020-01-10 09:37:57,17.96,57.05,153,495,533,685,651,573,99,0,0,0,0,0 275373,2020-01-10 09:38:17,18.25,56.96,152,497,532,685,650,577,100,0,0,0,0,0 275374,2020-01-10 09:38:37,18.14,56.76,151,495,533,685,651,575,101,0,0,0,0,0 275375,2020-01-10 09:38:57,18.27,56.82,151,496,535,685,651,574,100,0,0,0,0,0 275376,2020-01-10 09:39:17,18.17,56.76,154,496,535,684,649,576,101,0,0,0,0,0 275377,2020-01-10 09:39:37,18.15,56.81,151,495,534,683,649,573,99,0,0,0,0,0 275378,2020-01-10 09:39:57,18.28,57.06,149,496,533,685,650,577,98,0,0,0,0,0 275379,2020-01-10 09:40:17,18.2,57.18,150,496,534,686,652,578,99,0,0,0,0,0 275380,2020-01-10 09:40:37,18.19,57.02,152,495,534,685,649,576,100,0,0,0,0,0 275381,2020-01-10 09:40:57,18.19,57.14,152,495,534,684,647,576,100,0,0,0,0,0 275382,2020-01-10 09:41:17,18.15,57.28,154,496,535,685,648,575,99,0,0,0,0,0 275383,2020-01-10 09:41:37,18.27,57.24,150,495,535,683,649,576,99,0,0,0,0,0 275384,2020-01-10 09:41:57,18.18,56.94,148,497,534,685,649,574,99,0,0,0,0,0 275385,2020-01-10 09:42:17,18.21,57.26,149,496,533,685,650,574,100,0,0,0,0,0 275386,2020-01-10 09:42:37,18.03,57.23,150,495,535,685,647,578,100,0,0,0,0,0 275387,2020-01-10 09:42:57,18.15,57.22,152,495,533,686,650,574,100,0,0,0,0,0 275388,2020-01-10 09:43:17,18.25,57.15,149,496,533,684,650,574,100,0,0,0,0,0 275389,2020-01-10 09:43:37,18.16,57.08,150,495,533,686,648,577,100,0,0,0,0,0 275390,2020-01-10 09:43:57,18.22,57.01,149,494,533,684,649,577,98,1,0,0,0,0 275391,2020-01-10 09:44:17,18.29,56.79,154,496,533,685,649,572,100,0,0,0,0,0 275392,2020-01-10 09:44:37,18.24,56.91,154,496,534,684,649,576,101,1,0,0,0,0 275393,2020-01-10 09:44:57,18.32,56.78,156,496,534,683,648,578,99,1,1,0,0,0 275394,2020-01-10 09:45:17,18.41,56.84,151,496,533,687,649,575,99,1,0,0,0,0 275395,2020-01-10 09:45:37,18.25,56.72,151,495,532,684,649,576,101,0,0,0,0,0 275396,2020-01-10 09:45:57,18.18,56.81,152,496,535,683,649,575,99,0,0,0,0,0 275397,2020-01-10 09:46:17,18.16,57.1,154,496,536,684,649,578,101,0,0,0,0,0 275398,2020-01-10 09:46:37,18.24,57.22,154,495,534,683,649,575,100,0,0,0,0,0 275399,2020-01-10 09:46:57,18.21,57.33,152,494,534,683,650,577,100,0,0,0,0,0 275400,2020-01-10 09:47:17,18.25,57.09,150,497,533,682,646,576,100,1,0,0,0,0 275401,2020-01-10 09:47:37,18.3,56.99,154,496,529,683,649,575,101,0,0,0,0,0 275402,2020-01-10 09:47:57,18.17,57.2,152,494,534,685,650,575,100,0,0,0,0,0 275403,2020-01-10 09:48:17,18.22,57.16,155,495,535,683,649,577,101,0,0,0,0,0 275404,2020-01-10 09:48:37,18.19,57.27,154,496,534,684,647,574,100,0,0,0,0,0 275405,2020-01-10 09:48:57,18.29,57.33,150,494,535,684,646,574,98,0,0,0,0,0 275406,2020-01-10 09:49:17,18.37,57.36,152,494,535,685,647,576,100,0,0,0,0,0 275407,2020-01-10 09:49:37,18.19,57.47,151,496,536,685,647,576,101,0,0,1,0,0 275408,2020-01-10 09:49:57,18.11,57.64,150,495,535,683,651,575,102,0,0,1,0,0 275409,2020-01-10 09:50:17,18.12,57.43,152,495,533,684,652,574,100,0,0,0,0,0 275410,2020-01-10 09:50:37,18.1,57.63,152,496,536,684,648,575,100,0,0,0,0,0 275411,2020-01-10 09:50:57,18.08,57.43,153,494,536,685,649,575,102,0,0,0,0,0 275412,2020-01-10 09:51:17,18.2,57.25,152,494,536,687,650,575,100,0,0,0,0,0 275413,2020-01-10 09:51:37,18.4,57.43,151,496,531,684,648,576,101,0,0,0,0,0 275414,2020-01-10 09:51:57,18.18,57.61,153,496,536,684,648,575,101,0,0,0,0,0 275415,2020-01-10 09:52:17,18.2,57.29,153,494,535,685,650,575,100,0,0,0,0,0 275416,2020-01-10 09:52:37,18.18,57.33,154,494,534,684,652,576,100,0,0,0,0,0 275417,2020-01-10 09:52:57,18.04,57.69,155,496,535,686,648,577,100,0,0,0,0,0 275418,2020-01-10 09:53:17,18.13,57.25,154,495,534,683,649,575,101,0,0,0,0,0 275419,2020-01-10 09:53:37,18.14,57.46,150,496,533,683,648,574,101,0,0,0,0,0 275420,2020-01-10 09:53:57,18.2,57.41,152,495,533,682,649,574,100,0,0,0,0,0 275421,2020-01-10 09:54:17,18.15,57.79,150,495,533,684,649,576,100,1,0,0,0,0 275422,2020-01-10 09:54:37,18.09,57.63,152,495,534,684,647,573,101,0,0,0,0,0 275423,2020-01-10 09:54:57,18.09,57.59,152,494,534,683,647,575,100,0,0,0,0,0 275424,2020-01-10 09:55:17,18.33,57.61,151,495,532,682,648,577,100,0,0,0,0,0 275425,2020-01-10 09:55:37,18.14,57.33,150,496,532,683,648,575,99,0,0,0,0,0 275426,2020-01-10 09:55:57,18.17,57.56,151,496,534,684,650,573,102,0,0,0,0,0 275427,2020-01-10 09:56:17,18.27,57.62,153,496,533,682,649,578,100,0,0,0,0,0 275428,2020-01-10 09:56:37,18.01,57.65,151,494,532,684,649,575,100,0,0,0,0,0 275429,2020-01-10 09:56:57,18.28,57.3,152,496,532,684,649,575,100,0,0,0,0,0 275430,2020-01-10 09:57:17,18.22,57.11,151,494,533,684,649,577,102,0,0,0,0,0 275431,2020-01-10 09:57:37,18.22,57.29,152,495,537,685,650,576,101,0,0,1,0,0 275432,2020-01-10 09:57:57,18.17,57.28,153,496,535,685,650,575,100,0,0,0,0,0 275433,2020-01-10 09:58:17,18.22,57.35,151,495,534,683,647,576,99,0,0,0,0,0 275434,2020-01-10 09:58:37,18.32,57.32,152,496,534,683,648,574,99,0,0,0,0,0 275435,2020-01-10 09:58:57,18.23,56.97,154,495,535,684,647,576,99,0,0,0,0,0 275436,2020-01-10 09:59:17,18.22,56.95,152,496,535,684,651,573,100,0,0,0,0,0 275437,2020-01-10 09:59:37,18.28,56.76,152,496,535,684,649,575,100,0,0,0,0,0 275438,2020-01-10 09:59:57,18.24,57.02,152,495,530,684,650,577,101,0,0,0,0,0 275439,2020-01-10 10:00:17,18.29,57.41,150,496,533,683,652,576,101,0,0,0,0,0 275440,2020-01-10 10:00:37,18.18,57.35,149,495,535,684,652,575,101,0,0,0,0,0 275441,2020-01-10 10:00:57,18.22,57.27,154,495,531,684,649,575,100,0,0,1,0,0 275442,2020-01-10 10:01:17,18.24,57.48,153,495,536,684,649,574,100,0,0,1,0,0 275443,2020-01-10 10:01:37,18.14,57.49,154,495,533,684,650,575,100,0,0,1,0,0 275444,2020-01-10 10:01:57,18.3,57.53,153,495,534,686,651,575,99,0,0,0,0,0 275445,2020-01-10 10:02:17,18.14,57.39,150,496,535,686,648,577,100,0,0,0,0,1 275446,2020-01-10 10:02:37,18.15,57.29,151,495,534,684,649,576,100,0,0,0,0,0 275447,2020-01-10 10:02:57,18.25,57.27,155,496,534,683,647,574,101,0,0,0,0,0 275448,2020-01-10 10:03:17,18.25,57.65,157,495,535,684,647,574,101,0,0,0,0,0 275449,2020-01-10 10:03:37,18.17,57.41,155,493,534,683,650,575,102,0,0,0,0,0 275450,2020-01-10 10:03:57,18.25,57.47,155,494,533,684,652,575,99,0,0,0,0,0 275451,2020-01-10 10:04:17,18.25,57.57,152,494,535,685,650,577,101,0,0,0,0,0 275452,2020-01-10 10:04:37,18.3,57.42,150,495,535,686,652,576,100,0,0,0,0,0 275453,2020-01-10 10:04:57,18.01,57.15,152,497,536,684,650,577,99,0,0,0,0,0 275454,2020-01-10 10:05:17,18.21,57.15,153,495,535,683,650,577,100,0,0,0,0,0 275455,2020-01-10 10:05:37,18.26,57.3,152,497,536,687,652,578,101,0,0,0,0,0 275456,2020-01-10 10:05:57,18.09,57.2,151,496,537,686,654,580,100,0,0,0,0,0 275457,2020-01-10 10:06:17,18.07,57.16,150,496,536,687,651,578,99,0,0,0,0,0 275458,2020-01-10 10:06:37,18.2,57.27,148,495,535,686,651,578,99,0,0,0,0,0 275459,2020-01-10 10:06:57,18.31,56.97,148,496,538,686,653,577,100,0,0,0,0,0 275460,2020-01-10 10:07:17,18.3,56.62,151,495,539,686,651,577,100,0,0,0,0,0 275461,2020-01-10 10:07:37,18.23,56.69,150,494,536,685,652,580,100,0,0,0,0,0 275462,2020-01-10 10:07:57,18.21,56.75,148,495,536,687,652,580,100,0,0,0,0,0 275463,2020-01-10 10:08:17,18.3,56.53,148,495,536,686,653,579,99,0,0,0,0,0 275464,2020-01-10 10:08:37,18.19,56.69,147,496,535,686,651,578,100,0,0,0,0,0 275465,2020-01-10 10:08:57,18.27,56.83,143,497,537,688,653,582,100,0,0,0,0,0 275466,2020-01-10 10:09:17,18.24,56.51,145,495,536,686,653,583,100,0,0,0,0,0 275467,2020-01-10 10:09:37,18.28,56.31,144,495,537,689,655,583,99,0,0,0,0,0 275468,2020-01-10 10:09:57,18.33,56.4,143,495,538,689,655,581,100,0,0,0,0,0 275469,2020-01-10 10:10:17,18.4,56.25,145,496,537,689,656,582,101,0,0,0,0,1 275470,2020-01-10 10:10:37,18.37,56.56,147,496,541,691,655,582,101,0,0,0,0,0 275471,2020-01-10 10:10:57,18.3,56.43,146,495,537,690,656,584,100,0,0,0,0,0 275472,2020-01-10 10:11:17,18.33,56.17,148,497,539,691,656,582,99,0,0,0,0,0 275473,2020-01-10 10:11:37,18.18,56.2,147,496,536,690,656,583,99,0,0,0,0,0 275474,2020-01-10 10:11:57,18.22,56.36,145,497,538,689,656,583,100,0,0,0,0,0 275475,2020-01-10 10:12:17,18.27,56.23,145,496,540,691,655,585,99,0,0,0,0,0 275476,2020-01-10 10:12:37,18.24,56.23,143,496,540,691,655,582,99,0,0,0,0,0 275477,2020-01-10 10:12:57,18.22,56.1,142,496,539,691,657,585,99,0,0,0,0,0 275478,2020-01-10 10:13:17,18.22,56.18,145,496,541,693,655,583,100,0,0,0,0,0 275479,2020-01-10 10:13:37,18.21,55.87,144,495,539,692,657,584,98,0,0,0,0,0 275480,2020-01-10 10:13:57,18.26,55.81,144,497,539,691,658,584,100,0,0,0,0,1 275481,2020-01-10 10:14:17,18.18,55.72,142,497,541,694,659,588,99,0,0,0,0,0 275482,2020-01-10 10:14:37,18.19,55.85,140,497,542,694,661,588,98,0,0,0,0,0 275483,2020-01-10 10:14:57,18.39,55.84,142,496,543,695,660,586,97,0,0,0,0,0 275484,2020-01-10 10:15:17,18.29,55.76,141,497,542,695,660,588,97,0,0,0,0,0 275485,2020-01-10 10:15:37,18.14,55.66,141,496,542,696,662,588,99,0,0,0,0,0 275486,2020-01-10 10:15:57,18.18,55.64,141,498,546,696,662,590,98,0,0,0,0,1 275487,2020-01-10 10:16:17,18.1,55.77,137,497,545,699,662,593,97,0,0,0,0,1 275488,2020-01-10 10:16:37,18.1,55.38,136,498,547,700,663,592,97,1,0,0,0,0 275489,2020-01-10 10:16:57,18.24,55.26,136,497,543,698,664,595,96,0,0,0,0,0 275490,2020-01-10 10:17:17,18.24,55.04,135,498,546,700,666,593,97,0,0,0,0,0 275491,2020-01-10 10:17:37,18.23,54.98,135,498,546,701,667,593,97,0,0,0,0,0 275492,2020-01-10 10:17:57,17.96,54.88,132,496,547,703,665,598,96,0,0,0,0,0 275493,2020-01-10 10:18:17,18.07,55.05,128,498,549,704,668,601,96,0,0,0,0,0 275494,2020-01-10 10:18:37,17.9,54.41,129,497,549,705,670,600,95,0,0,0,0,0 275495,2020-01-10 10:18:57,18.16,54.02,125,499,550,708,673,602,96,0,0,0,0,0 275496,2020-01-10 10:19:17,17.85,53.56,125,498,551,708,672,607,95,0,0,0,0,0 275497,2020-01-10 10:19:37,17.96,53.4,123,500,555,713,674,607,95,0,0,0,0,0 275498,2020-01-10 10:19:57,18.02,52.98,118,501,554,714,676,613,94,0,0,0,0,0 275499,2020-01-10 10:20:17,17.96,52.42,115,501,557,715,679,616,94,0,0,0,0,0 275500,2020-01-10 10:20:37,17.84,51.94,112,502,558,717,683,618,93,0,0,0,0,1 275501,2020-01-10 10:20:57,17.75,50.96,107,506,560,724,687,623,91,0,0,0,0,0 275502,2020-01-10 10:21:17,17.7,50.2,104,508,561,730,693,627,90,0,0,0,0,0 275503,2020-01-10 10:21:37,17.64,49.75,96,507,565,733,695,630,87,0,0,0,0,0 275504,2020-01-10 10:21:57,17.28,48.62,92,508,568,736,702,638,86,0,0,0,0,0 275505,2020-01-10 10:22:17,17.18,48.02,88,510,573,742,704,642,83,0,0,0,0,0 275506,2020-01-10 10:22:37,16.94,47.67,81,509,577,740,711,645,83,0,0,0,0,0 275507,2020-01-10 10:22:57,16.87,47.14,79,510,579,743,711,646,81,0,0,0,0,0 275508,2020-01-10 10:23:17,16.9,46.7,77,509,584,742,712,643,81,0,0,0,0,0 275509,2020-01-10 10:23:37,17.03,46.64,78,509,583,744,713,648,80,0,0,0,0,0 275510,2020-01-10 10:23:57,17.05,46.41,77,508,585,744,712,651,82,0,0,0,0,1 275511,2020-01-10 10:24:17,16.83,46.22,75,511,585,744,711,651,81,0,0,0,0,0 275512,2020-01-10 10:24:37,16.95,46.32,75,511,585,747,712,652,80,0,0,0,0,0 275513,2020-01-10 10:24:57,16.76,46.26,72,510,588,745,715,653,81,0,0,0,0,0 275514,2020-01-10 10:25:17,16.88,46.05,74,510,588,747,714,655,80,0,0,0,0,0 275515,2020-01-10 10:25:37,17.01,46.34,73,510,588,747,713,656,81,0,0,0,0,0 275516,2020-01-10 10:25:57,17.15,46.08,73,511,586,746,712,655,80,0,0,0,0,0 275517,2020-01-10 10:26:17,17.17,45.92,72,513,587,746,712,652,81,0,0,0,0,0 275518,2020-01-10 10:26:37,17.11,46.05,72,511,587,747,713,651,81,0,0,0,0,0 275519,2020-01-10 10:26:57,17.24,45.93,73,511,586,746,714,654,80,0,0,0,0,0 275520,2020-01-10 10:27:17,17.24,45.99,72,512,587,748,715,655,82,0,0,0,0,0 275521,2020-01-10 10:27:37,17.26,45.84,71,511,589,747,717,654,79,0,0,0,0,0 275522,2020-01-10 10:27:57,17.15,46.06,72,511,590,748,716,655,82,0,0,0,0,0 275523,2020-01-10 10:28:17,17.01,45.99,74,512,590,748,714,656,80,0,0,0,0,0 275524,2020-01-10 10:28:37,17.2,46.09,73,512,589,746,714,657,80,0,0,0,0,0 275525,2020-01-10 10:28:57,17.15,45.83,71,511,589,746,715,653,81,0,0,0,0,0 275526,2020-01-10 10:29:17,17.26,45.88,71,512,590,746,715,657,80,0,0,0,0,0 275527,2020-01-10 10:29:37,17.4,45.67,70,512,589,747,714,657,81,0,0,0,0,0 275528,2020-01-10 10:29:57,17.4,45.51,71,511,589,747,715,654,81,0,0,0,0,0 275529,2020-01-10 10:30:17,17.37,45.21,71,511,588,747,715,655,81,0,0,0,0,0 275530,2020-01-10 10:30:37,17.38,45.4,71,512,591,748,717,656,81,0,0,0,0,0 275531,2020-01-10 10:30:57,17.27,45.46,70,511,590,746,715,657,81,0,0,0,0,0 275532,2020-01-10 10:31:17,17.31,45.6,71,511,592,747,716,656,80,0,0,0,0,0 275533,2020-01-10 10:31:37,17.21,45.36,72,511,589,746,714,657,81,0,0,0,0,0 275534,2020-01-10 10:31:57,17.36,45.71,71,511,592,748,716,657,82,0,0,0,0,0 275535,2020-01-10 10:32:17,17.32,45.62,70,511,590,746,715,657,81,0,0,0,0,0 275536,2020-01-10 10:32:37,17.32,45.74,71,512,588,748,717,659,83,0,0,0,0,0 275537,2020-01-10 10:32:57,17.25,45.78,72,511,589,747,715,657,80,0,0,0,0,0 275538,2020-01-10 10:33:17,17.4,45.68,70,510,589,748,715,657,81,0,0,0,0,0 275539,2020-01-10 10:33:37,17.36,45.44,72,511,591,748,713,656,81,0,0,0,0,0 275540,2020-01-10 10:33:57,17.35,45.39,71,511,589,748,715,658,81,0,0,0,0,0 275541,2020-01-10 10:34:17,17.52,45.28,71,512,591,748,714,657,81,0,0,0,0,0 275542,2020-01-10 10:34:37,17.5,45.46,70,511,591,748,714,657,80,0,0,0,0,0 275543,2020-01-10 10:34:57,17.34,45.54,70,511,590,748,717,656,81,0,0,0,0,0 275544,2020-01-10 10:35:17,17.31,45.59,72,512,593,749,716,656,81,0,0,0,0,0 275545,2020-01-10 10:35:37,17.33,45.41,71,512,592,747,715,656,81,0,0,0,0,0 275546,2020-01-10 10:35:57,17.37,45.39,69,513,590,746,715,656,80,0,0,0,0,0 275547,2020-01-10 10:36:17,17.38,45.62,69,511,591,747,714,655,80,0,0,0,0,0 275548,2020-01-10 10:36:37,17.56,45.71,71,512,589,746,715,657,80,0,0,0,0,0 275549,2020-01-10 10:36:57,17.61,45.67,72,512,587,746,716,658,80,0,0,0,0,0 275550,2020-01-10 10:37:17,17.44,45.31,72,512,591,748,715,656,80,0,0,0,0,1 275551,2020-01-10 10:37:37,17.64,45.21,71,512,587,747,715,657,81,1,0,0,0,0 275552,2020-01-10 10:37:57,17.71,45.2,70,513,591,746,716,655,81,1,0,0,0,0 275553,2020-01-10 10:38:17,17.53,45.08,69,512,589,748,712,655,82,1,0,0,0,0 275554,2020-01-10 10:38:37,17.47,45.21,71,511,591,748,714,657,80,0,0,0,0,1 275555,2020-01-10 10:38:57,17.62,45.38,70,511,591,747,715,657,80,0,0,1,0,0 275556,2020-01-10 10:39:17,17.61,45.49,72,512,588,746,714,657,81,0,0,1,0,0 275557,2020-01-10 10:39:37,17.47,45.53,70,512,587,749,715,658,80,0,0,1,0,0 275558,2020-01-10 10:39:57,17.44,45.42,71,511,589,748,714,658,80,1,0,1,0,0 275559,2020-01-10 10:40:17,17.53,45.56,71,512,592,748,715,657,80,0,0,1,0,0 275560,2020-01-10 10:40:37,17.41,45.54,72,512,590,748,715,656,81,0,0,1,0,0 275561,2020-01-10 10:40:57,17.5,45.54,71,511,591,746,714,660,80,0,0,1,0,0 275562,2020-01-10 10:41:17,17.49,45.61,71,511,590,747,714,658,80,0,0,1,0,0 275563,2020-01-10 10:41:37,17.45,45.38,72,511,590,748,715,656,80,0,0,1,0,0 275564,2020-01-10 10:41:57,17.63,45.31,70,511,591,746,714,659,79,0,0,1,0,0 275565,2020-01-10 10:42:17,17.75,45.28,70,510,590,746,715,658,80,0,0,1,0,0 275566,2020-01-10 10:42:37,17.72,45.25,70,511,591,747,713,657,80,0,0,1,0,0 275567,2020-01-10 10:42:57,17.75,45.28,71,512,592,746,714,658,80,0,1,1,0,0 275568,2020-01-10 10:43:17,17.69,45.3,71,510,588,745,715,656,81,0,0,1,0,0 275569,2020-01-10 10:43:37,17.79,45.22,72,511,588,746,715,660,80,0,0,1,0,0 275570,2020-01-10 10:43:57,17.68,45.3,70,510,590,746,714,659,80,0,0,0,0,0 275571,2020-01-10 10:44:17,17.61,45.48,71,511,589,746,715,657,81,0,0,0,0,0 275572,2020-01-10 10:44:37,17.68,45.52,70,511,589,747,714,659,80,0,0,0,0,0 275573,2020-01-10 10:44:57,17.69,45.49,72,512,588,746,713,659,80,0,0,0,0,0 275574,2020-01-10 10:45:17,17.69,45.43,71,510,589,746,713,659,80,0,0,0,0,0 275575,2020-01-10 10:45:37,17.67,45.33,70,510,590,747,715,659,80,0,0,0,0,0 275576,2020-01-10 10:45:57,17.6,45.37,72,511,590,745,713,659,80,0,0,0,0,0 275577,2020-01-10 10:46:17,17.68,45.47,71,510,588,745,712,657,80,0,0,0,0,0 275578,2020-01-10 10:46:37,17.73,45.66,70,510,587,747,712,655,80,0,0,0,0,0 275579,2020-01-10 10:46:57,17.57,45.5,71,510,588,745,712,657,81,0,0,0,0,0 275580,2020-01-10 10:47:17,17.6,45.63,71,510,589,746,714,657,80,0,0,0,0,0 275581,2020-01-10 10:47:37,17.59,45.36,72,510,591,745,715,657,80,0,0,0,0,0 275582,2020-01-10 10:47:57,17.68,45.58,73,510,587,746,712,657,79,0,0,0,0,0 275583,2020-01-10 10:48:17,17.64,45.45,71,510,589,746,712,656,81,0,0,0,0,0 275584,2020-01-10 10:48:37,17.81,45.43,69,510,587,744,714,656,79,0,0,0,0,0 275585,2020-01-10 10:48:57,17.79,45.28,70,511,587,747,714,655,81,0,0,0,0,0 275586,2020-01-10 10:49:17,17.83,45.51,70,511,589,746,712,656,80,0,0,0,0,0 275587,2020-01-10 10:49:37,17.84,45.11,71,510,589,744,712,655,80,0,0,0,0,0 275588,2020-01-10 10:49:57,17.91,45.28,72,509,587,746,710,656,82,0,0,0,0,0 275589,2020-01-10 10:50:17,17.86,44.88,73,510,587,744,710,655,80,0,0,0,0,0 275590,2020-01-10 10:50:37,18.04,45.12,73,510,586,744,711,654,80,0,0,0,0,0 275591,2020-01-10 10:50:57,18.06,45.15,71,509,588,744,713,655,80,0,0,0,0,0 275592,2020-01-10 10:51:17,17.87,45.2,71,511,584,744,712,653,80,0,0,1,0,0 275593,2020-01-10 10:51:37,17.97,45.32,71,509,588,743,711,656,80,0,0,0,0,0 275594,2020-01-10 10:51:57,17.86,45.54,74,510,584,744,712,657,80,0,0,0,0,0 275595,2020-01-10 10:52:17,17.94,45.46,72,509,585,745,711,654,80,0,0,0,0,0 275596,2020-01-10 10:52:37,17.98,45.43,73,510,586,745,712,656,79,0,0,0,0,0 275597,2020-01-10 10:52:57,18.01,45.33,71,509,588,743,711,656,81,0,0,0,0,0 275598,2020-01-10 10:53:17,18.05,45.39,73,509,587,743,710,653,80,0,0,0,0,0 275599,2020-01-10 10:53:37,17.88,45.45,71,509,585,742,710,659,79,0,0,0,0,0 275600,2020-01-10 10:53:57,18.09,45.67,74,510,585,743,712,654,80,0,0,0,0,0 275601,2020-01-10 10:54:17,17.89,45.72,72,510,585,744,712,653,80,0,0,0,0,0 275602,2020-01-10 10:54:37,17.89,45.72,72,509,587,743,710,653,81,0,0,0,0,0 275603,2020-01-10 10:54:57,17.92,45.95,72,509,585,741,710,656,80,0,0,0,0,0 275604,2020-01-10 10:55:17,17.99,45.64,70,509,584,742,710,654,80,0,0,0,0,0 275605,2020-01-10 10:55:37,18.01,45.6,72,509,586,743,712,654,80,0,0,0,0,0 275606,2020-01-10 10:55:57,17.94,45.8,74,510,584,742,709,654,81,0,0,0,0,0 275607,2020-01-10 10:56:17,17.9,45.96,76,509,583,743,709,652,80,0,0,0,0,0 275608,2020-01-10 10:56:37,18.04,45.91,75,508,583,742,707,651,80,0,0,0,0,0 275609,2020-01-10 10:56:57,18.04,46.08,74,509,583,742,708,653,80,0,0,0,0,0 275610,2020-01-10 10:57:17,17.99,46.01,73,509,584,742,707,651,79,0,0,0,0,0 275611,2020-01-10 10:57:37,17.99,46.1,73,509,581,739,708,653,81,0,0,0,0,0 275612,2020-01-10 10:57:57,17.85,46.18,76,509,581,741,708,652,81,0,0,0,0,0 275613,2020-01-10 10:58:17,17.88,46.27,73,509,583,739,708,651,81,0,0,0,0,0 275614,2020-01-10 10:58:37,17.84,46.48,75,509,581,740,707,651,81,0,0,0,0,0 275615,2020-01-10 10:58:57,17.78,46.38,76,508,583,741,706,650,81,0,0,0,0,0 275616,2020-01-10 10:59:17,18.05,46.34,74,508,585,739,707,653,79,0,0,0,0,0 275617,2020-01-10 10:59:37,18.05,46.43,74,509,582,741,706,652,81,0,0,0,0,0 275618,2020-01-10 10:59:57,18.08,46.29,74,509,584,740,707,653,79,0,0,0,0,0 275619,2020-01-10 11:00:17,18.2,46.29,75,509,580,741,707,651,80,0,0,1,0,0 275620,2020-01-10 11:00:37,18.09,46.11,76,508,583,740,707,650,80,0,0,1,0,0 275621,2020-01-10 11:00:57,18.1,46.11,75,509,582,741,707,651,81,0,0,0,0,0 275622,2020-01-10 11:01:17,18.06,46.13,75,508,583,739,709,651,81,0,0,0,0,0 275623,2020-01-10 11:01:37,18.09,46.14,75,509,581,741,705,649,80,0,0,0,0,0 275624,2020-01-10 11:01:57,18.13,45.95,75,508,580,740,707,651,80,0,0,0,0,0 275625,2020-01-10 11:02:17,18.24,45.78,76,508,582,740,707,650,81,0,0,0,0,0 275626,2020-01-10 11:02:37,18.2,45.89,75,508,583,740,706,651,80,0,0,0,0,0 275627,2020-01-10 11:02:57,18.16,46.0,76,508,582,740,706,649,81,0,0,0,0,0 275628,2020-01-10 11:03:17,18.25,46.44,76,509,582,739,703,649,80,0,0,0,0,0 275629,2020-01-10 11:03:37,18.0,46.37,75,508,580,738,704,648,80,0,0,0,0,0 275630,2020-01-10 11:03:57,18.08,46.64,75,508,580,739,705,646,80,0,0,0,0,0 275631,2020-01-10 11:04:17,18.08,46.55,75,507,579,739,704,646,80,0,0,0,0,0 275632,2020-01-10 11:04:37,18.04,46.57,79,509,579,737,704,647,81,0,0,0,0,0 275633,2020-01-10 11:04:57,18.21,46.57,78,508,579,738,704,646,80,0,0,0,0,0 275634,2020-01-10 11:05:17,18.01,46.44,78,507,578,737,703,646,80,0,0,0,0,0 275635,2020-01-10 11:05:37,18.06,46.52,77,508,580,736,701,647,80,0,0,0,0,0 275636,2020-01-10 11:05:57,18.03,46.69,76,508,580,737,703,646,81,0,0,0,0,0 275637,2020-01-10 11:06:17,18.0,46.56,78,507,577,736,703,647,80,0,0,0,0,0 275638,2020-01-10 11:06:37,18.0,46.78,80,508,582,735,702,646,81,0,0,0,0,0 275639,2020-01-10 11:06:57,18.03,46.98,79,507,580,735,702,647,80,0,0,0,0,0 275640,2020-01-10 11:07:17,18.05,46.86,76,508,579,735,701,644,82,0,0,0,0,0 275641,2020-01-10 11:07:37,18.04,46.93,78,508,580,736,703,644,81,0,0,0,0,0 275642,2020-01-10 11:07:57,18.06,46.94,78,508,579,735,701,646,80,0,0,0,0,0 275643,2020-01-10 11:08:17,18.23,46.84,80,508,576,735,702,646,82,0,0,0,0,0 275644,2020-01-10 11:08:37,18.38,46.88,80,508,579,736,702,644,81,0,0,0,0,0 275645,2020-01-10 11:08:57,18.23,46.71,81,507,579,734,699,646,81,0,0,0,0,0 275646,2020-01-10 11:09:17,18.27,46.82,81,507,577,735,699,645,82,0,0,0,0,0 275647,2020-01-10 11:09:37,18.19,46.79,78,508,577,733,698,644,82,0,0,0,0,0 275648,2020-01-10 11:09:57,18.36,46.68,80,508,576,733,697,641,81,0,0,0,0,0 275649,2020-01-10 11:10:17,18.37,46.55,79,508,578,733,698,641,80,0,0,1,0,0 275650,2020-01-10 11:10:37,18.48,46.81,80,507,578,733,700,641,80,0,0,1,0,0 275651,2020-01-10 11:10:57,18.38,46.7,80,506,577,733,699,642,81,0,0,1,0,0 275652,2020-01-10 11:11:17,18.27,46.55,81,507,575,733,701,642,81,0,0,1,0,0 275653,2020-01-10 11:11:37,18.36,46.81,80,507,579,735,698,643,81,0,0,1,0,0 275654,2020-01-10 11:11:57,18.23,46.99,79,506,577,732,699,643,80,0,0,0,0,0 275655,2020-01-10 11:12:17,18.35,46.85,80,507,577,733,698,640,81,0,0,0,0,0 275656,2020-01-10 11:12:37,18.58,46.8,82,507,576,731,699,640,80,0,0,0,0,0 275657,2020-01-10 11:12:57,18.65,46.69,83,507,577,731,697,638,81,0,0,0,0,0 275658,2020-01-10 11:13:17,18.55,46.96,83,508,577,730,698,643,82,0,0,0,0,0 275659,2020-01-10 11:13:37,18.26,47.13,81,507,575,733,699,641,81,0,0,0,0,0 275660,2020-01-10 11:13:57,18.19,46.98,80,506,579,731,696,643,80,0,0,0,0,0 275661,2020-01-10 11:14:17,18.27,47.35,80,506,574,730,697,639,80,0,0,0,0,0 275662,2020-01-10 11:14:37,18.44,47.25,84,508,572,729,695,640,81,0,0,0,0,0 275663,2020-01-10 11:14:57,18.52,47.03,82,506,576,728,695,636,81,0,0,0,0,0 275664,2020-01-10 11:15:17,18.52,47.06,82,506,571,730,694,638,82,0,0,0,0,0 275665,2020-01-10 11:15:37,18.47,47.07,83,506,571,729,695,639,81,0,0,0,0,0 275666,2020-01-10 11:15:57,18.46,47.38,82,506,573,728,697,635,79,0,0,0,0,0 275667,2020-01-10 11:16:17,18.41,47.83,84,507,572,728,695,636,81,0,0,0,0,0 275668,2020-01-10 11:16:37,18.38,47.86,83,506,572,728,694,636,81,0,0,0,0,0 275669,2020-01-10 11:16:57,18.51,47.84,85,506,573,726,692,635,81,0,0,0,0,0 275670,2020-01-10 11:17:17,18.44,47.97,87,505,571,728,694,634,81,0,0,0,0,0 275671,2020-01-10 11:17:37,18.47,48.33,87,504,570,725,689,634,81,0,0,0,0,0 275672,2020-01-10 11:17:57,18.4,48.24,87,505,570,724,693,632,82,0,0,0,0,0 275673,2020-01-10 11:18:17,18.32,48.41,87,504,569,725,690,630,83,0,0,0,0,0 275674,2020-01-10 11:18:37,18.31,48.31,90,505,568,722,689,630,82,0,0,0,0,0 275675,2020-01-10 11:18:57,18.38,48.53,87,505,565,721,688,628,83,0,0,0,1,0 275676,2020-01-10 11:19:17,18.4,48.62,90,503,566,720,688,628,83,0,0,0,1,0 275677,2020-01-10 11:19:37,18.49,48.74,91,504,565,720,685,624,83,0,0,0,1,0 275678,2020-01-10 11:19:57,18.59,48.72,92,503,563,719,684,623,83,0,0,0,1,0 275679,2020-01-10 11:20:17,18.52,48.85,93,503,561,717,685,623,83,0,0,0,0,0 275680,2020-01-10 11:20:37,18.58,48.79,93,502,562,717,683,620,83,0,0,0,0,0 275681,2020-01-10 11:20:57,18.71,48.93,94,502,562,719,685,623,85,0,0,0,0,0 275682,2020-01-10 11:21:17,18.61,48.91,93,503,562,717,684,623,83,0,0,0,0,0 275683,2020-01-10 11:21:37,18.71,49.09,92,503,559,717,685,623,84,0,0,0,0,0 275684,2020-01-10 11:21:57,18.58,49.1,92,503,558,718,684,623,84,0,0,0,0,0 275685,2020-01-10 11:22:17,18.45,48.98,93,502,559,716,683,620,84,0,0,0,1,0 275686,2020-01-10 11:22:37,18.54,49.21,94,503,555,715,682,619,84,0,0,0,1,0 275687,2020-01-10 11:22:57,18.56,49.33,96,504,556,716,682,615,84,0,0,0,1,0 275688,2020-01-10 11:23:17,18.58,49.31,98,501,558,712,679,618,85,0,0,0,1,0 275689,2020-01-10 11:23:37,18.75,49.43,98,503,553,712,679,614,84,1,0,0,1,0 275690,2020-01-10 11:23:57,18.65,49.5,100,502,548,711,679,614,86,1,0,0,1,1 275691,2020-01-10 11:24:17,18.76,49.52,99,503,549,710,677,613,86,0,0,0,1,0 275692,2020-01-10 11:24:36,18.75,49.69,100,502,548,710,676,613,87,0,0,0,1,0 275693,2020-01-10 11:24:57,18.84,49.86,101,502,549,709,675,611,86,0,0,0,1,0 275694,2020-01-10 11:25:17,18.83,49.85,101,503,551,708,675,610,86,1,0,0,1,0 275695,2020-01-10 11:25:37,18.85,49.68,100,502,548,709,675,611,87,1,0,0,1,0 275696,2020-01-10 11:25:57,18.83,49.44,99,502,549,710,674,611,87,1,0,0,1,0 275697,2020-01-10 11:26:16,18.91,49.43,103,501,548,710,675,612,87,0,0,0,1,1 275698,2020-01-10 11:26:37,18.85,49.63,101,503,549,710,676,611,87,1,0,0,1,0 275699,2020-01-10 11:26:57,18.75,49.47,104,503,551,708,674,609,86,0,0,0,1,0 275700,2020-01-10 11:27:17,18.95,49.4,104,502,548,708,673,610,88,0,0,0,1,0 275701,2020-01-10 11:27:37,18.92,49.14,100,502,544,707,674,609,88,0,0,0,1,0 275702,2020-01-10 11:27:56,18.93,49.19,100,502,544,705,677,609,88,0,0,0,1,0 275703,2020-01-10 11:28:17,19.01,49.08,101,501,543,709,673,609,88,0,0,0,1,0 275704,2020-01-10 11:28:37,18.96,49.11,97,502,542,707,673,606,86,0,0,0,1,0 275705,2020-01-10 11:28:57,19.14,48.9,99,501,542,704,674,612,88,0,0,0,1,0 275706,2020-01-10 11:29:17,19.13,48.83,102,502,540,707,672,608,86,0,0,0,1,0 275707,2020-01-10 11:29:37,19.04,48.89,100,501,538,707,671,606,87,0,0,0,1,0 275708,2020-01-10 11:29:57,19.12,49.22,100,502,541,708,674,608,87,0,0,0,1,0 275709,2020-01-10 11:30:17,18.87,49.19,101,500,540,706,673,607,88,0,0,0,1,0 275710,2020-01-10 11:30:37,19.05,49.39,102,501,543,706,671,605,88,0,0,0,1,0 275711,2020-01-10 11:30:57,18.97,49.41,103,501,543,705,673,607,88,0,0,0,1,0 275712,2020-01-10 11:31:17,18.94,49.24,102,501,544,706,673,608,88,0,0,0,1,0 275713,2020-01-10 11:31:37,18.92,49.17,103,501,544,705,673,607,87,0,0,0,0,0 275714,2020-01-10 11:31:57,18.91,49.79,105,499,540,708,673,610,88,0,0,0,0,0 275715,2020-01-10 11:32:17,19.0,49.89,103,501,541,708,673,609,90,0,0,0,0,0 275716,2020-01-10 11:32:37,19.05,49.75,102,500,541,706,672,608,90,0,0,0,0,0 275717,2020-01-10 11:32:57,18.94,49.67,100,502,540,707,672,606,90,0,0,0,0,0 275718,2020-01-10 11:33:17,18.98,49.25,99,501,539,705,672,609,87,0,0,0,0,0 275719,2020-01-10 11:33:37,19.2,49.17,100,502,540,707,670,608,88,0,0,0,1,0 275720,2020-01-10 11:33:57,19.11,49.23,103,501,544,706,671,605,88,0,0,0,1,0 275721,2020-01-10 11:34:17,19.06,49.4,104,501,545,705,672,605,88,0,0,0,0,0 275722,2020-01-10 11:34:37,18.95,49.45,101,501,542,707,672,606,89,0,0,0,0,0 275723,2020-01-10 11:34:57,19.09,49.66,101,502,541,707,673,608,88,0,0,0,0,0 275724,2020-01-10 11:35:17,19.0,49.41,101,501,538,706,673,607,88,0,0,0,0,0 275725,2020-01-10 11:35:37,18.96,49.26,102,500,539,707,673,606,87,0,0,0,0,0 275726,2020-01-10 11:35:56,19.24,49.59,103,501,540,706,671,607,90,0,0,0,0,0 275727,2020-01-10 11:36:17,19.01,49.61,102,501,541,706,671,605,89,0,0,0,0,0 275728,2020-01-10 11:36:37,18.92,49.62,102,502,539,705,671,607,88,0,0,0,0,0 275729,2020-01-10 11:36:57,19.0,49.64,102,501,537,707,672,608,89,0,0,0,0,0 275730,2020-01-10 11:37:17,19.06,49.69,103,500,539,707,671,608,88,0,0,0,0,0 275731,2020-01-10 11:37:36,19.09,49.8,101,500,540,707,673,605,91,0,0,0,0,0 275732,2020-01-10 11:37:57,19.03,49.57,101,500,541,706,672,607,90,0,0,0,0,0 275733,2020-01-10 11:38:17,19.03,49.67,102,501,539,706,672,609,88,0,0,0,0,0 275734,2020-01-10 11:38:37,19.17,49.69,103,501,539,708,672,605,87,0,0,0,0,0 275735,2020-01-10 11:38:56,19.13,49.9,102,500,538,707,672,607,88,0,0,0,0,0 275736,2020-01-10 11:39:17,18.97,49.62,103,501,542,706,673,607,90,0,0,0,0,0 275737,2020-01-10 11:39:37,19.18,49.67,102,500,542,708,673,606,89,0,0,0,0,0 275738,2020-01-10 11:39:57,18.95,49.6,101,501,540,707,670,607,89,0,0,0,0,0 275739,2020-01-10 11:40:17,19.01,49.49,101,501,538,706,672,606,87,0,0,0,0,0 275740,2020-01-10 11:40:37,19.13,49.78,103,501,538,706,672,603,88,0,0,0,0,0 275741,2020-01-10 11:40:57,19.13,49.78,103,501,539,706,672,606,89,0,0,0,0,0 275742,2020-01-10 11:41:17,19.14,49.79,104,500,540,706,671,605,88,0,0,0,0,0 275743,2020-01-10 11:41:37,19.16,49.88,102,501,540,705,673,604,88,0,0,0,0,0 275744,2020-01-10 11:41:57,19.05,49.94,102,502,540,705,670,605,88,0,0,0,0,0 275745,2020-01-10 11:42:17,19.1,50.05,103,501,540,707,671,605,89,0,0,0,0,0 275746,2020-01-10 11:42:36,19.09,49.96,102,501,540,706,673,604,89,0,0,0,0,0 275747,2020-01-10 11:42:57,19.13,49.93,101,501,540,707,672,607,89,0,0,0,0,0 275748,2020-01-10 11:43:17,19.1,49.77,101,501,539,708,672,605,89,0,0,0,0,0 275749,2020-01-10 11:43:37,19.2,49.89,102,501,539,707,671,606,90,0,0,0,0,0 275750,2020-01-10 11:43:57,19.23,49.68,101,501,542,706,670,606,88,0,0,0,0,0 275751,2020-01-10 11:44:16,19.21,49.95,100,500,538,705,673,605,89,0,0,0,0,0 275752,2020-01-10 11:44:37,19.11,50.01,101,500,540,706,672,606,89,0,0,0,0,0 275753,2020-01-10 11:44:57,18.98,50.01,101,501,538,705,672,608,88,0,0,0,0,0 275754,2020-01-10 11:45:17,19.0,50.23,100,501,538,708,674,605,88,0,0,0,0,0 275755,2020-01-10 11:45:37,19.05,50.27,100,500,540,707,673,607,90,0,0,0,0,0 275756,2020-01-10 11:45:57,18.98,50.01,103,500,540,707,672,605,89,0,0,0,0,0 275757,2020-01-10 11:46:16,19.04,50.08,102,501,540,707,672,606,90,0,0,0,0,0 275758,2020-01-10 11:46:37,18.94,50.13,101,502,543,706,674,605,88,0,0,0,0,0 275759,2020-01-10 11:46:57,18.89,50.25,101,501,542,707,672,607,89,0,0,0,0,0 275760,2020-01-10 11:47:17,18.97,50.3,100,501,542,706,672,606,90,0,0,0,0,0 275761,2020-01-10 11:47:37,19.02,50.31,100,500,539,707,673,604,89,0,0,0,0,0 275762,2020-01-10 11:47:57,19.04,50.3,100,501,542,708,673,607,89,0,0,0,0,0 275763,2020-01-10 11:48:17,19.09,50.17,100,501,540,707,674,607,89,0,0,0,0,0 275764,2020-01-10 11:48:37,18.93,50.16,99,500,540,708,672,606,87,0,0,0,0,0 275765,2020-01-10 11:48:57,18.93,50.24,101,501,538,707,672,606,90,0,0,0,0,0 275766,2020-01-10 11:49:17,19.16,50.14,101,501,540,706,671,607,88,0,0,0,0,0 275767,2020-01-10 11:49:37,18.98,50.05,101,501,540,707,673,608,88,0,0,0,0,0 275768,2020-01-10 11:49:57,19.02,49.95,101,501,539,706,674,606,89,0,0,0,0,0 275769,2020-01-10 11:50:17,19.04,49.87,100,501,543,706,672,607,87,0,0,0,0,0 275770,2020-01-10 11:50:37,19.1,49.97,101,501,541,708,672,606,88,0,0,0,0,0 275771,2020-01-10 11:50:57,19.05,50.18,101,501,541,708,671,607,88,0,0,0,0,0 275772,2020-01-10 11:51:17,19.05,50.33,100,500,541,707,671,607,89,0,0,0,0,0 275773,2020-01-10 11:51:36,19.05,50.26,101,500,542,708,671,605,89,0,0,0,0,0 275774,2020-01-10 11:51:57,19.07,50.14,101,501,542,708,673,607,88,0,0,0,0,0 275775,2020-01-10 11:52:17,19.07,49.91,100,501,541,707,671,606,89,0,0,0,0,0 275776,2020-01-10 11:52:37,19.05,50.16,100,500,541,707,673,605,88,0,0,0,0,0 275777,2020-01-10 11:52:57,19.12,50.07,99,501,539,707,673,606,88,0,0,0,0,0 275778,2020-01-10 11:53:17,19.02,50.08,101,501,539,706,673,606,89,0,0,0,0,0 275779,2020-01-10 11:53:37,19.05,50.16,100,502,539,708,672,607,88,0,0,0,0,0 275780,2020-01-10 11:53:57,19.0,50.2,100,501,539,708,673,609,88,0,0,0,0,0 275781,2020-01-10 11:54:17,18.96,50.11,99,500,539,708,674,609,88,0,0,0,0,0 275782,2020-01-10 11:54:37,19.1,50.28,100,501,543,707,673,608,88,0,0,0,0,0 275783,2020-01-10 11:54:57,18.99,50.35,99,500,540,707,673,607,89,0,0,0,0,0 275784,2020-01-10 11:55:17,19.02,50.37,99,501,539,708,672,606,88,0,0,0,0,1 275785,2020-01-10 11:55:37,19.12,50.32,100,501,541,708,672,609,88,0,0,0,0,0 275786,2020-01-10 11:55:57,18.89,50.34,99,501,543,707,673,608,87,0,0,0,0,0 275787,2020-01-10 11:56:16,18.94,50.43,101,501,542,708,673,607,88,0,0,0,0,0 275788,2020-01-10 11:56:37,19.0,50.66,100,501,542,708,673,609,88,0,0,0,0,0 275789,2020-01-10 11:56:57,18.99,50.13,101,500,542,710,672,608,89,0,0,0,0,0 275790,2020-01-10 11:57:16,19.02,50.25,99,500,541,708,674,610,88,0,0,0,0,0 275791,2020-01-10 11:57:37,18.99,50.51,98,500,540,709,675,607,87,0,0,0,0,0 275792,2020-01-10 11:57:57,19.07,50.45,99,501,541,709,673,608,87,0,0,0,0,0 275793,2020-01-10 11:58:17,19.1,50.39,100,501,540,708,673,609,88,0,0,0,0,0 275794,2020-01-10 11:58:37,18.95,50.34,100,501,541,708,673,611,88,0,0,0,0,0 275795,2020-01-10 11:58:56,18.85,50.5,99,502,540,708,673,610,87,0,0,0,0,0 275796,2020-01-10 11:59:16,18.87,50.62,100,501,538,709,674,608,87,0,0,0,0,0 275797,2020-01-10 11:59:37,18.92,50.79,99,500,543,709,674,608,87,0,0,0,0,0 275798,2020-01-10 11:59:57,18.85,50.74,99,500,543,708,673,609,89,0,0,0,0,0 275799,2020-01-10 12:00:17,18.93,50.68,98,500,541,707,673,608,89,0,0,0,0,0 275800,2020-01-10 12:00:36,18.84,50.66,98,501,541,707,672,608,88,0,0,0,0,0 275801,2020-01-10 12:00:57,18.81,50.52,99,500,540,709,674,609,88,0,0,0,0,0 275802,2020-01-10 12:01:17,18.81,50.57,98,500,540,707,673,608,89,0,0,0,0,0 275803,2020-01-10 12:01:37,18.88,50.56,99,501,542,709,675,609,87,0,0,0,0,0 275804,2020-01-10 12:01:57,18.99,50.57,97,499,539,709,673,609,88,0,0,0,0,0 275805,2020-01-10 12:02:17,18.91,50.51,99,501,541,708,673,608,87,0,0,0,0,0 275806,2020-01-10 12:02:38,18.93,50.52,99,501,541,707,674,609,87,0,0,0,0,0 275807,2020-01-10 12:02:57,18.86,50.33,97,500,541,709,675,608,87,0,0,0,0,0 275808,2020-01-10 12:03:17,18.92,50.26,100,501,539,709,674,607,87,0,0,0,0,0 275809,2020-01-10 12:03:36,19.02,50.42,99,501,539,708,674,610,88,0,0,0,0,0 275810,2020-01-10 12:03:57,19.07,50.33,99,501,543,707,672,610,88,0,0,0,0,0 275811,2020-01-10 12:04:17,19.03,50.26,97,501,540,708,674,607,88,0,0,0,0,0 275812,2020-01-10 12:04:37,18.95,50.5,99,501,540,709,673,609,88,0,0,0,0,0 275813,2020-01-10 12:04:57,18.96,50.5,99,501,541,708,674,611,88,0,0,0,0,0 275814,2020-01-10 12:05:16,18.99,50.48,98,501,540,709,673,610,88,0,0,0,0,0 275815,2020-01-10 12:05:37,19.08,50.54,97,501,541,708,673,609,88,0,0,0,0,0 275816,2020-01-10 12:05:56,18.92,50.51,98,501,540,709,673,608,87,0,0,0,0,0 275817,2020-01-10 12:06:17,18.94,50.44,100,501,543,708,672,609,87,0,0,0,0,0 275818,2020-01-10 12:06:36,18.98,50.56,97,501,540,708,674,609,88,0,0,0,0,0 275819,2020-01-10 12:06:57,18.87,50.51,96,501,541,709,674,610,87,0,0,0,0,0 275820,2020-01-10 12:07:17,18.84,50.51,98,501,541,710,674,610,88,0,0,0,0,0 275821,2020-01-10 12:07:37,18.79,50.81,99,500,539,709,674,610,87,0,0,0,0,0 275822,2020-01-10 12:07:57,18.76,50.52,98,501,540,708,674,609,88,0,0,0,0,0 275823,2020-01-10 12:08:17,19.03,50.65,98,501,542,709,673,608,88,0,0,0,0,0 275824,2020-01-10 12:08:37,18.81,50.57,98,501,541,709,675,609,87,0,0,0,0,0 275825,2020-01-10 12:08:57,18.89,50.63,97,502,541,711,674,609,87,0,0,0,0,0 275826,2020-01-10 12:09:16,18.82,50.56,98,502,541,708,675,608,88,0,0,0,0,0 275827,2020-01-10 12:09:37,18.91,50.68,99,500,541,710,674,610,88,0,0,0,0,0 275828,2020-01-10 12:09:57,18.87,50.79,98,500,541,711,674,611,88,0,0,0,0,0 275829,2020-01-10 12:10:17,18.82,50.92,97,501,539,710,674,610,88,0,0,0,0,0 275830,2020-01-10 12:10:37,18.93,50.91,96,501,541,709,673,609,87,0,0,0,0,0 275831,2020-01-10 12:10:57,18.83,50.96,94,501,538,709,674,608,87,0,0,0,0,0 275832,2020-01-10 12:11:16,18.72,50.93,97,501,539,708,674,608,88,0,0,0,0,0 275833,2020-01-10 12:11:37,18.79,51.08,98,500,539,710,674,610,88,0,0,0,0,0 275834,2020-01-10 12:11:57,18.75,51.0,98,501,538,710,674,610,87,0,0,0,0,0 275835,2020-01-10 12:12:16,18.73,51.0,98,502,540,709,672,610,87,0,0,0,0,0 275836,2020-01-10 12:12:36,18.82,51.1,99,501,540,709,674,610,87,0,0,0,0,0 275837,2020-01-10 12:12:57,18.81,51.2,97,501,539,709,673,610,88,0,0,0,0,0 275838,2020-01-10 12:13:17,18.82,50.95,98,500,539,709,674,609,88,0,0,0,0,0 275839,2020-01-10 12:13:37,18.76,51.04,97,501,542,710,675,609,89,0,0,0,0,0 275840,2020-01-10 12:13:57,18.71,50.99,97,501,540,711,675,610,88,0,0,0,0,0 275841,2020-01-10 12:14:16,18.75,51.02,98,501,540,710,673,610,88,0,0,0,0,0 275842,2020-01-10 12:14:37,18.76,51.23,98,500,540,709,676,608,88,0,0,0,0,0 275843,2020-01-10 12:14:57,18.72,51.23,97,501,542,710,675,609,88,0,0,0,0,0 275844,2020-01-10 12:15:17,18.69,50.93,96,500,540,710,675,610,88,0,0,0,0,0 275845,2020-01-10 12:15:37,18.85,50.78,96,501,539,709,675,610,87,0,0,0,0,0 275846,2020-01-10 12:15:56,18.9,50.89,96,500,542,711,675,609,86,0,0,0,0,0 275847,2020-01-10 12:16:17,19.04,50.86,96,502,539,709,675,610,87,0,0,0,0,0 275848,2020-01-10 12:16:36,18.95,50.79,97,500,539,709,674,609,87,0,0,0,0,0 275849,2020-01-10 12:16:56,18.86,50.76,97,501,537,710,673,609,87,0,0,0,0,0 275850,2020-01-10 12:17:17,18.83,50.88,96,501,538,711,674,610,88,0,0,0,0,0 275851,2020-01-10 12:17:36,18.83,50.89,96,501,541,711,675,610,87,0,0,0,0,0 275852,2020-01-10 12:17:57,18.9,50.75,95,501,537,711,674,611,88,0,0,0,0,0 275853,2020-01-10 12:18:17,18.88,50.88,97,501,539,709,674,611,87,0,0,0,0,0 275854,2020-01-10 12:18:36,18.78,51.07,94,502,540,710,673,609,88,0,0,0,0,0 275855,2020-01-10 12:18:57,18.81,51.22,97,502,537,708,674,611,87,0,0,0,0,0 275856,2020-01-10 12:19:17,18.8,51.11,96,500,541,709,676,610,88,0,0,0,0,0 275857,2020-01-10 12:19:37,18.76,50.95,96,500,540,712,674,609,87,0,0,0,0,0 275858,2020-01-10 12:19:57,18.79,51.16,95,500,542,710,674,610,87,0,0,0,0,0 275859,2020-01-10 12:20:17,18.86,50.88,96,500,539,710,674,610,87,0,0,0,0,0 275860,2020-01-10 12:20:37,18.85,50.95,96,501,537,710,674,608,88,0,0,0,0,0 275861,2020-01-10 12:20:57,18.76,50.94,94,502,540,710,673,608,87,0,0,0,1,0 275862,2020-01-10 12:21:17,18.93,51.06,96,501,538,710,675,608,87,0,0,0,1,0 275863,2020-01-10 12:21:36,18.99,51.11,96,501,541,709,673,608,86,0,0,0,1,0 275864,2020-01-10 12:21:57,18.91,50.88,98,501,537,709,674,611,89,0,0,0,0,0 275865,2020-01-10 12:22:17,18.86,50.95,95,501,538,710,674,611,87,0,0,0,0,0 275866,2020-01-10 12:22:37,18.96,50.91,95,501,539,710,673,610,88,0,0,0,0,0 275867,2020-01-10 12:22:57,18.87,50.89,96,500,538,711,673,611,88,0,0,0,0,0 275868,2020-01-10 12:23:17,18.82,51.17,97,501,537,709,674,609,87,0,0,0,1,0 275869,2020-01-10 12:23:36,18.81,51.32,97,500,542,709,674,609,87,0,0,0,1,0 275870,2020-01-10 12:23:57,18.8,51.34,96,501,542,708,674,609,86,0,0,0,1,0 275871,2020-01-10 12:24:17,18.87,50.94,96,501,537,710,673,609,88,0,0,0,1,0 275872,2020-01-10 12:24:37,18.91,51.02,94,501,538,708,674,610,88,0,0,0,1,0 275873,2020-01-10 12:24:57,18.81,51.03,95,501,540,709,674,609,86,0,0,0,1,0 275874,2020-01-10 12:25:16,18.83,51.16,97,501,538,711,672,608,87,0,0,0,0,0 275875,2020-01-10 12:25:37,18.77,51.16,96,501,540,711,675,611,87,0,0,0,0,0 275876,2020-01-10 12:25:57,18.82,50.9,96,502,538,711,676,612,88,0,0,0,0,0 275877,2020-01-10 12:26:17,18.96,51.01,96,501,541,709,676,611,87,0,0,0,0,0 275878,2020-01-10 12:26:37,18.88,51.0,94,500,539,710,674,611,88,0,0,0,1,0 275879,2020-01-10 12:26:57,18.88,51.09,94,501,541,709,675,609,88,0,0,0,1,0 275880,2020-01-10 12:27:17,18.79,51.34,95,501,537,710,673,611,87,0,0,0,1,0 275881,2020-01-10 12:27:37,18.7,51.24,96,501,541,710,672,608,88,0,0,0,1,0 275882,2020-01-10 12:27:57,18.83,51.03,97,500,537,709,674,609,88,0,0,0,1,0 275883,2020-01-10 12:28:16,18.96,51.13,96,501,538,709,673,608,88,0,0,0,1,0 275884,2020-01-10 12:28:37,18.84,50.88,96,502,535,707,673,608,87,0,0,0,1,0 275885,2020-01-10 12:28:57,18.96,51.07,99,501,535,710,675,609,87,0,0,0,0,0 275886,2020-01-10 12:29:17,18.81,51.02,95,500,541,709,675,609,89,0,0,0,1,0 275887,2020-01-10 12:29:37,18.87,50.75,94,501,536,709,674,608,89,0,0,0,1,0 275888,2020-01-10 12:29:56,19.06,50.66,95,501,534,709,673,610,88,0,0,0,1,0 275889,2020-01-10 12:30:17,19.0,50.76,93,500,537,709,674,610,88,0,0,0,1,0 275890,2020-01-10 12:30:37,18.93,50.58,97,501,534,710,672,608,90,0,0,0,1,0 275891,2020-01-10 12:30:57,18.99,50.64,95,502,536,710,674,609,88,0,0,0,1,0 275892,2020-01-10 12:31:17,19.06,51.07,95,500,537,708,675,611,89,0,0,0,1,0 275893,2020-01-10 12:31:37,18.9,51.05,95,500,535,710,674,608,87,0,0,0,1,0 275894,2020-01-10 12:31:57,19.01,51.03,97,500,537,711,673,609,89,1,0,1,1,0 275895,2020-01-10 12:32:17,18.89,51.0,96,501,536,710,674,608,86,1,0,1,1,0 275896,2020-01-10 12:32:37,18.91,50.94,95,501,534,709,675,609,88,0,0,0,1,0 275897,2020-01-10 12:32:57,18.89,51.2,97,500,534,709,675,609,89,0,0,0,1,0 275898,2020-01-10 12:33:17,19.03,51.13,96,501,537,709,672,609,89,0,0,1,1,0 275899,2020-01-10 12:33:37,19.04,51.04,96,499,536,709,674,609,89,0,0,1,1,0 275900,2020-01-10 12:33:57,18.96,51.1,97,500,537,708,674,609,88,0,0,1,1,0 275901,2020-01-10 12:34:17,18.98,51.05,96,500,533,709,675,610,89,0,0,0,1,0 275902,2020-01-10 12:34:36,18.9,50.71,96,500,533,710,675,609,89,0,0,0,1,0 275903,2020-01-10 12:34:57,18.85,51.04,96,501,535,709,674,607,87,0,0,1,1,0 275904,2020-01-10 12:35:17,18.96,51.02,96,501,533,709,674,606,87,0,0,0,1,0 275905,2020-01-10 12:35:36,18.89,51.16,97,500,534,710,673,608,88,0,0,0,1,0 275906,2020-01-10 12:35:56,18.79,50.92,96,500,531,709,673,609,88,0,0,0,1,0 275907,2020-01-10 12:36:16,19.02,50.93,94,500,532,710,674,610,87,0,0,0,1,0 275908,2020-01-10 12:36:37,18.87,50.77,97,500,531,710,672,610,88,0,0,0,1,0 275909,2020-01-10 12:36:57,19.02,50.72,96,500,530,710,673,609,87,0,0,1,0,0 275910,2020-01-10 12:37:16,19.05,50.97,96,501,534,708,674,611,88,0,0,1,0,0 275911,2020-01-10 12:37:36,18.98,51.14,97,501,533,710,675,609,88,0,0,1,0,0 275912,2020-01-10 12:37:57,18.89,50.96,95,501,534,709,676,609,90,0,0,1,0,0 275913,2020-01-10 12:38:17,18.99,50.88,95,501,536,711,676,609,89,0,0,0,0,0 275914,2020-01-10 12:38:37,18.96,50.84,95,501,534,711,673,610,87,0,0,1,0,0 275915,2020-01-10 12:38:56,19.07,50.86,97,500,533,710,675,609,88,0,0,1,0,0 275916,2020-01-10 12:39:16,19.08,50.8,98,501,535,711,675,610,89,0,0,1,0,0 275917,2020-01-10 12:39:37,19.03,50.81,96,500,532,710,676,609,88,0,0,1,0,0 275918,2020-01-10 12:39:56,19.15,51.03,97,501,532,711,675,611,90,1,0,1,0,0 275919,2020-01-10 12:40:16,19.14,50.83,97,500,533,710,677,612,89,0,0,1,1,0 275920,2020-01-10 12:40:36,19.14,50.84,97,500,533,709,676,612,89,0,0,1,1,0 275921,2020-01-10 12:40:56,18.99,50.87,97,500,532,709,677,610,88,0,0,0,1,0 275922,2020-01-10 12:41:17,18.96,50.79,95,500,531,709,672,608,88,0,0,0,1,0 275923,2020-01-10 12:41:36,19.09,50.82,95,499,534,708,674,607,89,0,0,1,1,1 275924,2020-01-10 12:41:57,19.09,50.48,96,500,532,711,674,609,89,0,0,1,1,1 275925,2020-01-10 12:42:17,19.2,50.58,96,500,532,709,673,610,89,0,0,1,0,0 275926,2020-01-10 12:42:37,19.21,50.52,96,500,534,710,674,611,88,1,0,1,0,0 275927,2020-01-10 12:42:57,19.23,50.62,96,501,536,710,674,612,88,0,0,1,1,0 275928,2020-01-10 12:43:17,19.26,50.53,98,500,533,708,674,609,89,0,0,1,1,0 275929,2020-01-10 12:43:37,19.33,50.35,97,499,532,710,674,606,89,0,0,0,1,0 275930,2020-01-10 12:43:57,19.09,50.25,98,500,531,708,673,609,88,0,0,0,1,0 275931,2020-01-10 12:44:17,19.09,50.48,98,500,531,711,673,608,89,0,0,0,1,0 275932,2020-01-10 12:44:37,19.11,50.4,96,500,530,709,673,611,88,0,0,0,1,0 275933,2020-01-10 12:44:57,19.1,50.57,96,500,530,709,673,606,90,0,0,0,1,0 275934,2020-01-10 12:45:17,18.99,50.83,98,501,527,709,674,608,90,0,0,0,1,0 275935,2020-01-10 12:45:37,18.89,50.83,96,500,527,707,675,609,91,0,0,0,1,0 275936,2020-01-10 12:45:57,19.15,51.09,97,499,527,708,672,608,91,0,0,0,1,0 275937,2020-01-10 12:46:16,19.07,50.83,97,500,529,708,673,606,91,0,0,0,1,0 275938,2020-01-10 12:46:37,19.12,50.94,98,499,528,710,672,608,90,0,0,0,1,0 275939,2020-01-10 12:46:56,19.09,51.01,97,499,528,709,672,609,91,0,0,0,1,0 275940,2020-01-10 12:47:17,18.99,50.81,96,500,527,707,674,608,92,0,0,0,1,0 275941,2020-01-10 12:47:37,19.04,50.83,96,499,525,708,671,608,90,1,0,0,1,0 275942,2020-01-10 12:47:57,19.18,50.87,100,500,525,707,671,607,90,1,0,0,1,0 275943,2020-01-10 12:48:17,19.33,50.67,98,499,528,707,671,606,89,0,0,0,1,0 275944,2020-01-10 12:48:36,19.2,50.59,101,499,528,706,672,607,89,0,0,0,1,0 275945,2020-01-10 12:48:57,19.28,50.64,98,499,526,711,672,610,92,0,0,0,1,0 275946,2020-01-10 12:49:17,19.09,50.76,98,499,524,710,673,608,90,0,0,0,0,0 275947,2020-01-10 12:49:37,18.97,50.91,98,499,531,708,675,607,90,0,0,0,0,0 275948,2020-01-10 12:49:56,19.12,51.25,97,499,531,708,672,608,90,0,0,0,0,0 275949,2020-01-10 12:50:17,18.9,51.18,97,499,533,708,675,610,90,0,0,0,0,0 275950,2020-01-10 12:50:37,18.95,51.26,97,498,532,710,675,612,91,0,0,0,0,0 275951,2020-01-10 12:50:57,18.93,51.18,96,501,532,710,674,610,90,0,0,0,0,0 275952,2020-01-10 12:51:16,19.02,51.09,97,499,530,710,675,609,90,0,0,0,0,0 275953,2020-01-10 12:51:37,19.05,51.23,94,501,531,710,673,609,90,0,0,0,0,0 275954,2020-01-10 12:51:56,18.99,51.11,95,500,530,710,673,610,89,0,0,0,0,0 275955,2020-01-10 12:52:17,19.04,51.11,96,500,532,710,673,611,90,0,0,0,0,0 275956,2020-01-10 12:52:37,19.0,51.3,95,500,532,711,674,613,91,0,0,0,1,0 275957,2020-01-10 12:52:57,19.05,50.99,97,500,530,710,674,610,91,0,0,0,1,0 275958,2020-01-10 12:53:17,19.1,50.87,98,500,528,711,674,609,89,0,0,0,1,0 275959,2020-01-10 12:53:37,19.1,50.94,96,499,526,709,672,610,90,0,0,0,1,0 275960,2020-01-10 12:53:57,19.09,50.91,96,501,527,708,673,609,91,0,0,0,0,0 275961,2020-01-10 12:54:17,19.02,51.07,94,499,526,711,674,611,91,0,0,0,0,0 275962,2020-01-10 12:54:37,18.98,51.17,94,500,529,711,674,610,91,0,0,0,0,0 275963,2020-01-10 12:54:57,19.07,51.26,96,499,532,711,674,610,90,0,0,0,0,0 275964,2020-01-10 12:55:16,18.97,51.24,95,500,528,711,675,612,89,0,0,0,0,0 275965,2020-01-10 12:55:37,19.06,51.29,94,500,528,709,674,611,90,0,0,0,0,0 275966,2020-01-10 12:55:57,18.92,51.05,95,501,529,709,672,613,89,0,0,0,0,0 275967,2020-01-10 12:56:17,18.99,51.17,95,500,529,710,675,610,90,0,0,0,1,0 275968,2020-01-10 12:56:37,18.98,51.25,95,500,526,711,673,610,90,0,0,0,1,0 275969,2020-01-10 12:56:57,19.08,51.35,94,500,528,711,674,608,90,0,0,0,1,0 275970,2020-01-10 12:57:17,18.97,51.33,96,501,527,709,673,609,90,0,0,0,1,0 275971,2020-01-10 12:57:37,19.04,51.21,95,501,530,709,673,612,91,0,0,0,1,0 275972,2020-01-10 12:57:57,19.04,50.96,94,500,525,709,674,610,89,1,0,0,1,0 275973,2020-01-10 12:58:17,19.09,51.11,96,501,525,711,673,610,89,0,0,0,1,1 275974,2020-01-10 12:58:36,18.95,50.98,96,500,524,710,673,610,91,1,0,0,1,0 275975,2020-01-10 12:58:57,18.96,50.7,94,501,527,709,675,610,89,0,0,0,1,0 275976,2020-01-10 12:59:17,19.13,51.0,95,500,527,711,674,609,90,0,0,0,1,0 275977,2020-01-10 12:59:37,19.07,50.76,94,500,529,711,672,609,90,0,0,0,1,0 275978,2020-01-10 12:59:56,19.17,51.08,97,500,530,710,674,611,89,0,0,0,1,0 275979,2020-01-10 13:00:17,19.13,51.11,95,501,529,709,673,611,91,0,0,0,1,0 275980,2020-01-10 13:00:37,19.01,50.81,96,500,527,711,675,610,91,0,0,0,1,0 275981,2020-01-10 13:00:57,19.29,50.94,94,499,526,711,676,614,91,0,0,0,1,0 275982,2020-01-10 13:01:17,19.14,50.34,95,501,532,711,675,613,91,0,0,0,1,0 275983,2020-01-10 13:01:37,19.17,50.45,93,500,528,710,676,612,91,0,0,0,1,0 275984,2020-01-10 13:01:57,19.13,50.39,95,501,528,713,674,611,90,0,0,0,1,0 275985,2020-01-10 13:02:16,19.2,50.47,93,501,529,712,674,613,92,0,0,0,1,0 275986,2020-01-10 13:02:36,19.23,50.32,92,500,529,710,676,612,91,0,0,0,1,0 275987,2020-01-10 13:02:57,19.28,50.61,93,500,526,710,675,611,91,0,0,0,1,0 275988,2020-01-10 13:03:17,19.1,50.7,93,500,522,711,673,611,91,0,0,0,1,0 275989,2020-01-10 13:03:37,19.16,50.66,93,500,525,710,673,610,92,0,0,0,1,0 275990,2020-01-10 13:03:57,19.17,50.51,95,500,524,710,672,610,91,0,0,0,1,0 275991,2020-01-10 13:04:16,18.99,50.55,94,500,523,710,675,611,91,0,0,0,1,0 275992,2020-01-10 13:04:36,19.19,50.71,95,499,525,711,675,612,89,0,0,0,1,0 275993,2020-01-10 13:04:57,19.23,50.95,94,500,523,711,675,610,91,0,0,0,1,0 275994,2020-01-10 13:05:17,19.06,50.49,93,500,524,712,676,611,91,0,0,0,1,0 275995,2020-01-10 13:05:37,19.37,50.81,93,500,525,710,675,613,91,0,0,0,1,0 275996,2020-01-10 13:05:56,19.36,50.62,94,500,527,711,674,612,92,0,0,0,1,0 275997,2020-01-10 13:06:17,19.3,50.25,93,500,527,711,675,615,93,0,0,0,1,0 275998,2020-01-10 13:06:36,19.35,50.45,94,501,524,712,676,612,91,0,0,0,1,0 275999,2020-01-10 13:06:56,19.26,50.31,91,502,524,711,673,615,90,0,0,0,1,0 276000,2020-01-10 13:07:17,19.31,50.32,92,500,523,711,674,614,92,0,0,0,1,0 276001,2020-01-10 13:07:36,19.25,50.69,93,501,526,711,675,614,93,0,0,0,1,0 276002,2020-01-10 13:07:57,19.17,50.8,94,501,525,712,674,614,91,0,0,0,1,0 276003,2020-01-10 13:08:16,19.24,50.7,93,500,526,713,674,613,92,0,0,0,1,0 276004,2020-01-10 13:08:37,19.26,50.72,95,499,528,712,674,611,93,0,0,0,1,0 276005,2020-01-10 13:08:57,19.21,50.64,93,501,529,710,674,613,92,0,0,0,1,0 276006,2020-01-10 13:09:16,19.24,50.55,94,501,528,711,676,612,91,0,0,0,1,0 276007,2020-01-10 13:09:37,19.23,50.52,92,501,524,713,674,613,91,0,0,0,1,0 276008,2020-01-10 13:09:57,19.35,50.34,93,499,522,712,677,609,92,0,0,0,1,0 276009,2020-01-10 13:10:17,19.29,50.26,93,502,526,712,675,613,92,0,0,0,1,0 276010,2020-01-10 13:10:37,19.33,50.45,93,499,525,713,675,613,91,0,0,0,1,0 276011,2020-01-10 13:10:57,19.37,50.3,94,500,521,711,674,613,91,0,0,0,1,0 276012,2020-01-10 13:11:17,19.3,50.22,94,501,524,711,674,611,92,0,0,0,1,0 276013,2020-01-10 13:11:36,19.26,49.98,92,501,522,713,674,613,92,0,0,0,1,0 276014,2020-01-10 13:11:57,19.42,50.1,92,501,523,713,677,615,92,0,0,0,1,0 276015,2020-01-10 13:12:17,19.38,50.13,93,501,525,713,675,614,93,0,0,0,1,0 276016,2020-01-10 13:12:37,19.33,50.1,94,500,526,711,676,613,92,0,0,0,1,0 276017,2020-01-10 13:12:57,19.24,50.22,93,501,524,713,674,614,92,0,0,0,1,0 276018,2020-01-10 13:13:17,19.41,50.38,93,502,524,712,676,612,91,0,0,0,1,0 276019,2020-01-10 13:13:37,19.38,50.23,92,501,524,711,676,613,92,0,0,0,1,0 276020,2020-01-10 13:13:57,19.3,50.1,93,502,522,713,674,616,92,0,0,0,1,0 276021,2020-01-10 13:14:17,19.24,50.11,93,501,525,713,675,615,93,0,0,0,1,0 276022,2020-01-10 13:14:37,19.35,50.16,94,500,525,713,676,614,93,0,0,0,1,0 276023,2020-01-10 13:14:57,19.31,50.13,92,500,524,712,675,617,94,0,0,0,1,0 276024,2020-01-10 13:15:17,19.49,50.34,93,501,526,714,675,612,92,0,0,0,1,0 276025,2020-01-10 13:15:37,19.4,50.0,91,501,525,713,675,613,92,0,0,0,0,0 276026,2020-01-10 13:15:56,19.42,50.18,91,501,528,713,676,615,93,0,0,0,0,0 276027,2020-01-10 13:16:17,19.4,50.08,91,500,528,713,677,616,93,0,0,0,0,0 276028,2020-01-10 13:16:36,19.34,50.06,92,500,525,714,677,617,92,0,0,0,0,0 276029,2020-01-10 13:16:57,19.32,50.09,90,500,526,715,678,614,93,0,0,0,0,0 276030,2020-01-10 13:17:16,19.33,49.94,91,500,524,714,679,614,92,0,0,0,0,0 276031,2020-01-10 13:17:37,19.39,50.16,90,501,524,714,676,614,93,0,0,0,0,0 276032,2020-01-10 13:17:56,19.22,50.17,91,501,526,713,677,613,93,0,0,0,0,0 276033,2020-01-10 13:18:17,19.38,50.31,91,500,530,714,677,614,93,0,0,0,0,0 276034,2020-01-10 13:18:37,19.34,50.08,91,501,526,714,677,615,93,0,0,0,1,0 276035,2020-01-10 13:18:57,19.35,49.86,91,501,525,713,677,616,91,0,0,0,1,0 276036,2020-01-10 13:19:17,19.44,50.15,91,500,527,714,677,617,93,0,0,0,1,0 276037,2020-01-10 13:19:37,19.21,49.93,91,501,526,714,678,618,94,0,0,0,1,0 276038,2020-01-10 13:19:57,19.38,50.11,91,500,529,716,677,614,91,0,0,0,1,0 276039,2020-01-10 13:20:17,19.35,50.05,89,500,525,714,680,615,91,0,0,0,1,0 276040,2020-01-10 13:20:37,19.3,50.24,92,501,526,714,677,619,91,0,0,0,1,0 276041,2020-01-10 13:20:57,19.29,50.12,90,501,526,714,676,618,92,0,0,0,1,0 276042,2020-01-10 13:21:17,19.28,50.03,91,501,523,715,678,617,92,0,0,0,1,0 276043,2020-01-10 13:21:37,19.39,50.17,89,500,529,714,679,617,93,0,0,0,1,0 276044,2020-01-10 13:21:57,19.46,49.83,89,501,526,715,678,616,92,0,0,0,1,0 276045,2020-01-10 13:22:17,19.39,49.86,90,501,526,714,677,617,91,0,0,0,1,0 276046,2020-01-10 13:22:37,19.54,49.84,91,501,525,714,677,617,92,0,0,0,1,0 276047,2020-01-10 13:22:57,19.51,49.71,91,501,525,714,677,617,92,0,0,0,1,0 276048,2020-01-10 13:23:17,19.53,49.88,91,500,525,715,677,616,91,0,0,0,1,0 276049,2020-01-10 13:23:37,19.52,49.63,90,500,524,714,676,616,93,0,0,0,1,0 276050,2020-01-10 13:23:57,19.44,49.52,89,501,527,715,676,618,91,0,0,0,0,0 276051,2020-01-10 13:24:17,19.48,49.7,91,500,527,714,677,617,93,0,0,0,0,0 276052,2020-01-10 13:24:37,19.45,49.76,92,501,527,716,678,618,92,0,0,0,0,0 276053,2020-01-10 13:24:57,19.47,49.78,91,501,527,715,678,619,92,0,0,0,0,0 276054,2020-01-10 13:25:16,19.47,49.82,91,500,529,716,680,618,93,0,0,0,0,0 276055,2020-01-10 13:25:37,19.47,49.86,88,501,529,715,679,619,93,0,0,0,0,0 276056,2020-01-10 13:25:57,19.31,49.92,88,500,528,716,679,617,92,0,0,0,0,0 276057,2020-01-10 13:26:17,19.4,49.86,88,500,527,716,680,618,91,0,0,0,0,0 276058,2020-01-10 13:26:36,19.39,49.8,88,500,529,715,680,619,93,0,0,0,0,0 276059,2020-01-10 13:26:57,19.37,49.9,90,500,527,716,678,618,91,0,0,0,0,0 276060,2020-01-10 13:27:17,19.38,49.89,89,500,528,716,680,619,92,0,0,0,0,0 276061,2020-01-10 13:27:37,19.4,49.78,89,501,526,716,680,619,92,0,0,0,0,0 276062,2020-01-10 13:27:56,19.43,49.7,88,501,527,716,679,618,91,0,0,0,0,0 276063,2020-01-10 13:28:16,19.34,49.68,90,501,529,716,679,620,91,0,0,0,0,0 276064,2020-01-10 13:28:37,19.46,49.68,90,502,528,718,680,620,91,0,0,0,0,0 276065,2020-01-10 13:28:57,19.56,49.49,90,502,528,719,680,620,91,0,0,0,0,0 276066,2020-01-10 13:29:17,19.44,49.54,89,501,529,718,680,619,91,0,0,0,0,0 276067,2020-01-10 13:29:36,19.3,49.43,88,502,528,718,680,621,90,0,0,0,0,0 276068,2020-01-10 13:29:57,19.39,49.31,87,502,527,719,681,621,91,0,0,0,0,0 276069,2020-01-10 13:30:17,19.3,49.51,85,500,529,720,682,621,91,0,0,0,0,0 276070,2020-01-10 13:30:36,19.39,49.39,88,501,528,719,682,623,92,0,0,0,0,0 276071,2020-01-10 13:30:57,19.41,49.13,87,501,532,719,682,622,92,0,0,1,0,0 276072,2020-01-10 13:31:17,19.38,49.2,87,501,532,720,682,620,91,0,0,0,0,0 276073,2020-01-10 13:31:36,19.41,49.11,86,501,529,719,682,622,91,0,0,0,0,0 276074,2020-01-10 13:31:56,19.38,49.05,86,501,531,719,681,624,90,0,0,0,0,0 276075,2020-01-10 13:32:17,19.47,49.12,87,502,531,720,684,622,91,1,0,0,0,0 276076,2020-01-10 13:32:37,19.58,48.96,85,501,530,720,682,622,91,0,0,0,1,1 276077,2020-01-10 13:32:57,19.42,48.95,84,502,531,719,682,621,91,0,0,0,1,0 276078,2020-01-10 13:33:16,19.43,48.62,85,502,528,719,682,621,90,0,0,0,1,0 276079,2020-01-10 13:33:37,19.63,48.85,85,502,528,719,683,620,90,0,0,0,1,0 276080,2020-01-10 13:33:57,19.48,48.67,85,502,529,719,682,621,89,0,0,0,1,0 276081,2020-01-10 13:34:17,19.63,48.54,87,502,533,719,683,622,90,0,0,0,0,0 276082,2020-01-10 13:34:36,19.66,48.77,84,502,530,720,683,624,90,0,0,0,0,0 276083,2020-01-10 13:34:56,19.38,48.74,84,503,532,721,684,624,92,0,0,0,0,0 276084,2020-01-10 13:35:17,19.52,48.81,85,503,533,721,684,624,92,0,0,0,0,0 276085,2020-01-10 13:35:36,19.41,48.57,84,503,533,720,684,623,91,0,0,0,1,0 276086,2020-01-10 13:35:57,19.5,48.55,85,501,530,721,685,623,91,0,0,0,1,0 276087,2020-01-10 13:36:16,19.45,48.48,85,502,532,722,684,623,90,0,0,0,1,0 276088,2020-01-10 13:36:37,19.37,48.75,83,502,533,721,685,623,90,0,0,0,1,0 276089,2020-01-10 13:36:57,19.33,48.69,84,502,532,721,685,623,91,0,0,0,0,0 276090,2020-01-10 13:37:17,19.44,48.57,84,502,533,721,684,626,90,0,0,0,0,0 276091,2020-01-10 13:37:36,19.55,48.29,83,502,531,722,684,624,91,0,0,0,0,0 276092,2020-01-10 13:37:57,19.48,48.05,84,502,531,721,683,624,90,0,0,0,0,0 276093,2020-01-10 13:38:17,19.55,48.2,82,503,533,721,685,624,90,0,0,0,0,0 276094,2020-01-10 13:38:36,19.5,48.08,82,501,532,722,686,625,91,0,0,0,0,0 276095,2020-01-10 13:38:57,19.54,48.08,82,503,536,723,686,624,91,0,0,0,0,0 276096,2020-01-10 13:39:17,19.59,48.11,83,503,535,723,686,625,90,0,0,0,0,0 276097,2020-01-10 13:39:37,19.43,48.07,83,503,535,722,685,624,89,0,0,0,0,0 276098,2020-01-10 13:39:57,19.59,48.25,82,503,534,721,685,624,90,0,0,0,0,0 276099,2020-01-10 13:40:17,19.49,48.29,83,502,532,722,685,622,91,0,0,0,0,0 276100,2020-01-10 13:40:37,19.41,48.24,81,502,534,720,684,624,89,0,0,0,1,0 276101,2020-01-10 13:40:57,19.44,48.37,82,502,533,719,682,624,89,0,0,0,0,0 276102,2020-01-10 13:41:17,19.54,48.39,84,503,533,720,683,624,90,0,0,0,0,0 276103,2020-01-10 13:41:37,19.45,48.56,84,502,529,720,683,621,91,0,0,0,1,0 276104,2020-01-10 13:41:56,19.47,48.52,83,502,530,720,682,622,91,0,0,0,1,0 276105,2020-01-10 13:42:17,19.48,48.86,83,502,532,719,681,620,90,0,0,0,1,0 276106,2020-01-10 13:42:36,19.29,48.62,83,503,530,720,683,621,89,0,0,0,1,0 276107,2020-01-10 13:42:57,19.43,48.76,83,502,531,719,681,622,90,0,0,0,0,0 276108,2020-01-10 13:43:16,19.49,48.58,83,502,531,719,680,620,90,0,0,0,1,0 276109,2020-01-10 13:43:37,19.3,48.26,84,503,528,719,682,621,89,0,0,0,1,0 276110,2020-01-10 13:43:56,19.43,48.48,84,502,526,718,680,619,89,0,0,0,1,0 276111,2020-01-10 13:44:17,19.57,48.57,84,503,527,717,681,618,90,0,0,0,1,0 276112,2020-01-10 13:44:37,19.59,48.69,83,502,528,717,680,620,90,0,0,0,1,0 276113,2020-01-10 13:44:56,19.36,48.69,83,503,528,717,680,621,91,0,0,0,0,0 276114,2020-01-10 13:45:16,19.43,48.65,83,503,529,719,683,620,90,0,0,0,0,0 276115,2020-01-10 13:45:37,19.46,48.55,82,502,527,719,681,618,90,0,0,0,0,0 276116,2020-01-10 13:45:56,19.51,48.29,84,502,528,719,681,619,89,0,0,0,0,0 276117,2020-01-10 13:46:16,19.49,48.19,84,503,528,718,682,619,91,0,0,0,0,0 276118,2020-01-10 13:46:37,19.65,48.34,83,502,527,718,682,621,90,0,0,0,0,0 276119,2020-01-10 13:46:57,19.49,48.51,83,502,527,720,682,620,90,0,0,0,0,0 276120,2020-01-10 13:47:17,19.37,48.41,81,503,526,719,681,619,90,0,0,0,0,0 276121,2020-01-10 13:47:37,19.49,48.37,83,502,527,718,681,620,90,0,0,0,0,0 276122,2020-01-10 13:47:56,19.54,48.29,83,502,528,718,682,619,90,0,0,0,0,0 276123,2020-01-10 13:48:17,19.49,48.63,83,503,527,718,682,620,90,0,0,0,0,0 276124,2020-01-10 13:48:37,19.42,48.6,83,502,527,717,681,618,91,0,0,0,0,0 276125,2020-01-10 13:48:57,19.37,48.74,83,503,524,717,681,617,90,0,0,0,0,0 276126,2020-01-10 13:49:17,19.46,48.65,83,502,526,717,680,619,90,0,0,0,0,0 276127,2020-01-10 13:49:36,19.5,48.79,82,502,526,717,680,620,91,0,0,0,0,0 276128,2020-01-10 13:49:57,19.46,48.98,82,501,528,716,681,617,92,0,0,0,0,0 276129,2020-01-10 13:50:17,19.43,48.83,84,501,527,716,681,618,90,0,0,0,0,0 276130,2020-01-10 13:50:37,19.46,48.95,84,502,526,716,680,620,89,0,0,0,0,0 276131,2020-01-10 13:50:56,19.42,48.89,84,503,525,717,679,618,91,0,0,0,0,0 276132,2020-01-10 13:51:17,19.36,48.8,84,502,525,716,679,618,91,0,0,0,0,0 276133,2020-01-10 13:51:37,19.33,49.03,84,502,526,716,677,618,91,0,0,0,0,0 276134,2020-01-10 13:51:56,19.36,48.93,82,503,529,716,678,615,90,0,0,0,0,0 276135,2020-01-10 13:52:16,19.47,48.89,82,502,528,716,677,616,90,0,0,0,0,0 276136,2020-01-10 13:52:37,19.43,48.99,83,503,523,716,676,614,91,0,0,0,0,0 276137,2020-01-10 13:52:57,19.44,48.98,83,502,526,714,676,615,89,0,0,0,0,0 276138,2020-01-10 13:53:17,19.53,48.93,84,502,524,713,678,615,90,0,0,0,0,0 276139,2020-01-10 13:53:36,19.57,48.84,84,501,523,715,677,616,91,0,0,0,0,0 276140,2020-01-10 13:53:56,19.51,48.67,82,502,525,715,676,617,92,0,0,0,0,0 276141,2020-01-10 13:54:16,19.6,48.72,85,501,521,714,678,615,91,0,0,0,0,0 276142,2020-01-10 13:54:37,19.73,48.52,85,501,521,713,677,618,89,0,0,0,0,0 276143,2020-01-10 13:54:57,19.63,48.64,84,502,521,714,676,615,90,0,0,0,0,0 276144,2020-01-10 13:55:17,19.7,48.7,84,502,524,714,676,614,90,0,0,0,0,0 276145,2020-01-10 13:55:37,19.67,48.85,84,503,522,713,675,615,90,0,0,0,0,0 276146,2020-01-10 13:55:57,19.55,48.92,82,502,524,714,677,612,91,0,0,0,0,0 276147,2020-01-10 13:56:17,19.57,49.03,86,503,525,713,677,613,91,0,0,0,0,0 276148,2020-01-10 13:56:37,19.57,49.18,84,502,523,713,676,612,91,0,0,0,0,0 276149,2020-01-10 13:56:57,19.4,49.29,83,501,521,714,676,612,91,0,0,0,0,0 276150,2020-01-10 13:57:17,19.43,49.12,83,501,522,713,676,615,90,0,0,0,0,0 276151,2020-01-10 13:57:37,19.39,48.89,86,502,520,712,676,612,91,0,0,0,0,0 276152,2020-01-10 13:57:57,19.62,49.07,86,501,520,711,674,613,91,0,0,0,0,0 276153,2020-01-10 13:58:16,19.57,49.24,83,501,521,712,676,613,92,0,0,0,0,0 276154,2020-01-10 13:58:37,19.5,49.22,82,501,519,712,676,613,91,0,0,0,0,0 276155,2020-01-10 13:58:57,19.38,49.31,82,501,519,713,675,611,91,0,0,0,0,0 276156,2020-01-10 13:59:17,19.36,49.16,83,502,522,711,678,611,91,0,0,0,0,0 276157,2020-01-10 13:59:36,19.45,49.38,83,502,520,712,675,612,91,0,0,0,0,0 276158,2020-01-10 13:59:57,19.36,49.3,85,501,522,711,673,610,91,0,0,0,0,0 276159,2020-01-10 14:00:17,19.44,49.47,83,501,520,712,674,610,92,0,0,0,0,0 276160,2020-01-10 14:00:37,19.43,49.25,82,502,519,711,674,611,91,0,0,0,0,0 276161,2020-01-10 14:00:56,19.55,49.2,85,503,517,711,673,611,91,0,0,0,1,0 276162,2020-01-10 14:01:16,19.53,49.15,84,501,520,710,673,608,92,0,0,0,1,0 276163,2020-01-10 14:01:37,19.58,49.13,85,503,517,710,671,609,91,0,0,0,1,0 276164,2020-01-10 14:01:57,19.71,49.35,84,501,517,712,671,611,91,0,0,0,1,0 276165,2020-01-10 14:02:17,19.57,49.27,84,502,514,711,671,611,91,0,0,0,1,0 276166,2020-01-10 14:02:36,19.62,49.17,85,501,515,709,674,607,91,0,0,0,1,0 276167,2020-01-10 14:02:57,19.46,49.24,84,501,517,709,671,605,92,0,0,0,1,0 276168,2020-01-10 14:03:17,19.52,49.32,85,502,514,708,671,608,92,1,0,0,1,0 276169,2020-01-10 14:03:36,19.51,49.35,85,501,513,706,669,609,92,1,0,0,1,1 276170,2020-01-10 14:03:56,19.55,49.59,85,501,513,706,668,608,92,0,0,0,1,0 276171,2020-01-10 14:04:17,19.52,49.8,86,501,516,706,670,607,91,0,0,0,1,0 276172,2020-01-10 14:04:36,19.47,49.81,86,501,516,706,672,606,91,0,0,0,1,0 276173,2020-01-10 14:04:57,19.49,49.74,86,501,513,707,669,606,92,0,0,0,1,0 276174,2020-01-10 14:05:16,19.44,49.47,87,501,513,704,669,605,93,0,0,0,1,0 276175,2020-01-10 14:05:36,19.68,49.73,87,501,509,704,667,604,92,0,0,0,1,0 276176,2020-01-10 14:05:57,19.65,49.94,88,502,510,705,663,602,93,0,0,0,1,0 276177,2020-01-10 14:06:17,19.64,49.76,88,500,506,702,661,599,92,0,0,0,1,0 276178,2020-01-10 14:06:37,19.72,49.56,88,501,503,699,663,598,91,0,0,0,1,0 276179,2020-01-10 14:06:56,19.71,49.75,90,500,502,697,660,598,91,0,0,0,1,0 276180,2020-01-10 14:07:16,19.68,50.01,90,501,495,699,661,595,95,0,0,0,1,0 276181,2020-01-10 14:07:37,19.77,50.1,88,500,495,695,661,591,92,0,0,0,1,0 276182,2020-01-10 14:07:57,19.7,50.14,91,501,490,696,658,596,95,0,0,0,1,0 276183,2020-01-10 14:08:17,19.68,49.89,92,501,484,691,657,596,95,0,0,0,0,0 276184,2020-01-10 14:08:36,19.62,50.31,90,500,484,696,657,589,95,0,0,0,0,0 276185,2020-01-10 14:08:57,19.59,50.25,91,500,487,694,658,590,95,0,0,0,0,0 276186,2020-01-10 14:09:16,19.8,49.97,90,500,485,693,657,592,95,0,0,0,0,0 276187,2020-01-10 14:09:37,19.68,49.99,91,500,487,697,657,596,97,0,0,0,0,0 276188,2020-01-10 14:09:57,19.84,50.32,91,501,486,693,657,594,95,0,0,0,0,0 276189,2020-01-10 14:10:17,19.71,50.23,90,500,481,692,655,592,93,0,0,0,0,0 276190,2020-01-10 14:10:37,19.85,50.17,89,499,483,693,658,590,97,0,0,0,0,0 276191,2020-01-10 14:10:56,19.71,50.14,92,500,481,690,656,589,98,0,0,0,0,0 276192,2020-01-10 14:11:16,19.83,50.19,91,499,473,692,654,590,96,0,0,0,0,0 276193,2020-01-10 14:11:36,19.85,50.14,91,499,473,688,651,590,97,0,0,0,0,0 276194,2020-01-10 14:11:57,19.93,50.21,91,501,472,690,651,588,96,0,0,0,0,0 276195,2020-01-10 14:12:17,19.82,50.32,92,500,474,686,653,587,96,0,0,0,0,0 276196,2020-01-10 14:12:36,19.95,50.44,90,500,468,691,650,584,96,1,0,0,0,0 276197,2020-01-10 14:12:57,19.86,50.49,90,499,469,690,652,585,99,1,0,0,0,0 276198,2020-01-10 14:13:16,19.91,50.44,93,500,467,687,647,589,98,0,0,0,0,0 276199,2020-01-10 14:13:36,19.88,50.57,92,500,461,685,653,587,100,0,0,0,0,0 276200,2020-01-10 14:13:57,19.7,50.61,91,500,467,684,650,584,97,0,0,0,0,0 276201,2020-01-10 14:14:17,19.83,51.05,90,500,464,689,650,581,97,0,0,0,0,0 276202,2020-01-10 14:14:37,19.88,50.6,92,500,462,687,648,583,100,0,0,0,0,0 276203,2020-01-10 14:14:57,19.95,50.75,93,498,465,684,648,589,100,0,0,0,0,0 276204,2020-01-10 14:15:16,19.97,50.75,91,501,462,687,650,589,98,0,0,0,0,0 276205,2020-01-10 14:15:37,19.96,50.43,89,500,462,687,647,587,98,0,0,0,0,0 276206,2020-01-10 14:15:56,19.73,50.28,89,500,459,689,649,586,100,0,0,0,0,0 276207,2020-01-10 14:16:16,19.84,50.41,92,498,458,687,650,585,100,0,0,0,0,0 276208,2020-01-10 14:16:36,19.81,50.56,91,499,455,686,645,584,100,0,0,0,1,0 276209,2020-01-10 14:16:56,20.02,50.51,92,500,461,685,645,583,101,0,0,0,1,0 276210,2020-01-10 14:17:17,19.89,50.29,93,501,461,682,648,580,101,0,0,0,1,0 276211,2020-01-10 14:17:37,19.96,50.43,92,499,456,684,647,581,102,0,0,0,1,0 276212,2020-01-10 14:17:56,20.0,50.45,91,499,454,685,644,585,100,0,0,0,1,0 276213,2020-01-10 14:18:16,19.91,50.42,93,500,454,684,645,578,101,0,0,0,1,0 276214,2020-01-10 14:18:37,19.99,50.77,94,500,455,681,646,581,104,0,0,0,1,0 276215,2020-01-10 14:18:56,20.12,50.57,96,498,457,686,645,580,102,0,0,0,1,0 276216,2020-01-10 14:19:16,19.95,50.39,95,500,461,681,647,582,101,0,0,0,1,0 276217,2020-01-10 14:19:37,20.01,50.36,95,501,457,685,644,583,102,0,0,0,1,0 276218,2020-01-10 14:19:56,20.04,50.28,94,500,450,685,646,579,102,0,0,0,0,0 276219,2020-01-10 14:20:17,20.1,50.38,94,500,452,682,647,582,103,0,0,0,0,0 276220,2020-01-10 14:20:36,20.09,50.47,94,500,455,684,648,582,103,0,0,0,0,0 276221,2020-01-10 14:20:57,20.22,50.8,93,499,453,684,646,583,103,0,0,0,0,0 276222,2020-01-10 14:21:17,20.0,50.67,91,499,456,684,643,581,106,0,0,0,0,0 276223,2020-01-10 14:21:36,20.03,50.4,91,500,452,684,646,581,105,0,0,0,0,0 276224,2020-01-10 14:21:56,20.31,50.29,92,499,450,683,646,584,105,0,0,0,0,0 276225,2020-01-10 14:22:17,20.08,50.37,91,500,452,683,646,582,104,0,0,0,0,0 276226,2020-01-10 14:22:37,20.18,50.53,92,500,456,683,645,585,104,0,0,0,0,0 276227,2020-01-10 14:22:57,20.14,50.73,94,499,461,686,646,582,106,0,0,0,0,0 276228,2020-01-10 14:23:17,20.1,50.55,91,500,462,686,646,584,104,0,0,0,0,0 276229,2020-01-10 14:23:36,20.27,50.34,90,500,462,686,646,583,105,0,0,0,0,0 276230,2020-01-10 14:23:56,20.25,50.46,90,500,459,685,648,586,105,0,0,0,0,0 276231,2020-01-10 14:24:17,20.01,50.33,91,499,459,684,646,585,106,0,0,0,0,0 276232,2020-01-10 14:24:37,20.09,50.31,91,499,461,685,646,582,105,0,0,0,0,0 276233,2020-01-10 14:24:56,20.18,50.58,93,499,461,687,645,583,106,0,0,0,0,0 276234,2020-01-10 14:25:17,20.11,50.47,93,499,462,688,648,583,107,0,0,0,0,0 276235,2020-01-10 14:25:36,20.32,50.52,92,499,461,687,648,586,105,0,0,0,0,0 276236,2020-01-10 14:25:57,20.13,50.57,91,500,460,688,647,586,104,0,0,0,0,0 276237,2020-01-10 14:26:16,20.16,50.6,90,500,460,686,651,585,106,0,0,0,0,0 276238,2020-01-10 14:26:37,20.13,50.5,91,500,468,688,646,584,107,0,0,0,0,0 276239,2020-01-10 14:26:57,20.23,50.81,90,500,468,688,649,587,107,0,0,0,0,0 276240,2020-01-10 14:27:17,20.03,50.86,91,499,467,690,650,586,106,0,0,0,0,0 276241,2020-01-10 14:27:37,20.12,50.67,89,500,464,689,653,585,105,0,0,0,0,0 276242,2020-01-10 14:27:56,20.17,50.62,90,499,463,690,650,588,104,0,0,0,0,0 276243,2020-01-10 14:28:16,20.01,50.38,90,500,467,688,650,588,107,0,0,0,0,0 276244,2020-01-10 14:28:37,20.24,50.37,91,500,471,688,648,587,107,0,0,0,0,0 276245,2020-01-10 14:28:56,20.13,50.41,91,500,467,689,650,587,106,0,0,0,0,0 276246,2020-01-10 14:29:17,20.18,50.51,88,499,467,690,650,587,106,0,0,0,0,0 276247,2020-01-10 14:29:36,20.22,50.51,90,500,468,689,651,588,106,0,0,0,0,0 276248,2020-01-10 14:29:57,20.15,50.45,90,500,469,689,650,585,106,0,0,0,0,0 276249,2020-01-10 14:30:17,20.17,50.28,90,499,467,688,648,587,107,0,0,0,0,0 276250,2020-01-10 14:30:37,20.3,50.34,91,499,468,689,650,587,107,0,0,0,0,0 276251,2020-01-10 14:30:57,20.31,50.34,90,500,467,691,650,590,108,0,0,0,0,0 276252,2020-01-10 14:31:16,20.27,50.61,90,500,470,691,650,586,107,0,0,0,0,0 276253,2020-01-10 14:31:36,20.29,50.45,89,500,471,691,650,587,106,0,0,0,0,0 276254,2020-01-10 14:31:56,20.13,50.45,90,500,471,691,649,588,108,0,0,0,0,0 276255,2020-01-10 14:32:17,20.17,50.52,91,500,471,688,651,587,107,0,0,0,0,0 276256,2020-01-10 14:32:37,20.13,50.49,90,499,470,690,651,589,107,0,0,0,0,0 276257,2020-01-10 14:32:56,20.06,50.32,90,500,470,691,649,589,106,0,0,0,0,0 276258,2020-01-10 14:33:16,20.12,50.56,91,501,472,689,648,589,108,0,0,0,0,0 276259,2020-01-10 14:33:37,20.11,50.7,89,500,471,691,651,589,108,0,0,0,0,0 276260,2020-01-10 14:33:57,20.23,50.68,91,499,471,688,650,587,108,0,0,0,0,0 276261,2020-01-10 14:34:17,20.34,50.39,90,500,472,689,650,588,109,0,1,0,0,0 276262,2020-01-10 14:34:36,20.36,50.42,88,500,471,690,652,589,109,0,0,0,0,0 276263,2020-01-10 14:34:56,20.28,50.51,90,499,474,690,649,590,109,0,0,0,0,0 276264,2020-01-10 14:35:17,20.32,50.57,90,499,471,689,652,589,110,0,0,0,0,0 276265,2020-01-10 14:35:36,20.31,50.74,88,499,474,690,651,588,109,0,0,0,0,0 276266,2020-01-10 14:35:57,20.15,50.61,88,500,476,690,650,588,110,1,0,0,0,0 276267,2020-01-10 14:36:16,20.26,50.62,89,500,474,689,651,590,109,0,0,0,0,0 276268,2020-01-10 14:36:37,20.26,50.62,88,498,477,688,652,591,109,0,0,0,0,0 276269,2020-01-10 14:36:57,20.11,50.46,89,500,475,691,652,588,110,0,0,0,0,0 276270,2020-01-10 14:37:17,20.26,50.42,89,500,476,690,650,589,109,0,0,0,0,0 276271,2020-01-10 14:37:36,20.33,50.63,90,500,475,690,651,589,110,0,0,0,0,0 276272,2020-01-10 14:37:56,20.31,50.55,89,499,477,690,651,588,110,0,0,0,0,0 276273,2020-01-10 14:38:16,20.35,50.59,91,501,476,690,651,588,109,0,0,0,0,0 276274,2020-01-10 14:38:37,20.4,50.49,89,500,476,691,651,590,110,0,0,0,0,0 276275,2020-01-10 14:38:57,20.3,50.52,90,500,476,691,653,590,110,0,0,1,0,0 276276,2020-01-10 14:39:16,20.29,50.47,91,500,477,691,653,591,111,0,0,0,0,0 276277,2020-01-10 14:39:37,20.36,50.47,90,500,479,693,652,589,111,0,0,0,0,0 276278,2020-01-10 14:39:57,20.3,50.5,90,499,478,692,651,591,110,0,0,0,0,0 276279,2020-01-10 14:40:17,20.33,50.69,89,500,479,691,654,591,111,0,0,0,0,0 276280,2020-01-10 14:40:37,20.31,50.69,88,500,482,690,653,590,110,0,0,0,0,0 276281,2020-01-10 14:40:56,20.44,50.48,89,501,482,690,651,592,110,0,0,0,0,0 276282,2020-01-10 14:41:16,20.49,50.48,90,500,480,692,652,590,111,0,0,0,0,0 276283,2020-01-10 14:41:37,20.35,50.55,88,500,480,691,653,590,112,0,0,0,0,0 276284,2020-01-10 14:41:57,20.37,50.29,88,500,482,691,653,591,111,0,0,0,0,0 276285,2020-01-10 14:42:17,20.4,50.44,88,500,482,692,652,589,111,0,0,0,0,0 276286,2020-01-10 14:42:36,20.46,50.68,88,501,481,691,651,590,110,0,0,0,0,0 276287,2020-01-10 14:42:57,20.46,50.68,90,499,482,689,652,591,111,0,0,0,0,0 276288,2020-01-10 14:43:17,20.36,50.67,89,500,482,691,654,590,110,0,0,0,0,0 276289,2020-01-10 14:43:37,20.39,50.55,90,500,482,690,653,591,112,0,0,0,0,0 276290,2020-01-10 14:43:57,20.37,50.29,88,500,481,691,654,589,113,0,0,0,0,0 276291,2020-01-10 14:44:16,20.44,50.3,88,500,480,692,654,591,112,0,0,0,0,0 276292,2020-01-10 14:44:37,20.41,50.31,90,500,485,692,653,591,112,0,0,0,0,0 276293,2020-01-10 14:44:56,20.48,50.28,90,500,484,692,655,590,111,0,0,0,0,0 276294,2020-01-10 14:45:17,20.52,50.39,90,500,484,692,653,590,112,0,0,0,0,0 276295,2020-01-10 14:45:37,20.35,50.27,89,500,484,692,652,590,111,0,0,0,0,0 276296,2020-01-10 14:45:56,20.53,50.51,89,500,482,692,652,592,112,0,0,0,0,0 276297,2020-01-10 14:46:17,20.37,50.55,90,500,484,693,654,591,112,1,0,0,0,0 276298,2020-01-10 14:46:37,20.48,50.54,90,500,485,693,655,591,112,0,0,0,0,0 276299,2020-01-10 14:46:57,20.26,50.37,90,500,484,691,655,593,112,0,0,0,0,0 276300,2020-01-10 14:47:16,20.33,50.39,89,501,486,692,653,592,111,0,0,0,0,0 276301,2020-01-10 14:47:37,20.45,50.31,87,500,486,692,653,593,112,0,0,0,0,0 276302,2020-01-10 14:47:57,20.46,50.41,89,499,486,691,655,591,113,0,0,0,0,0 276303,2020-01-10 14:48:17,20.48,50.35,88,500,485,694,653,594,112,0,0,0,0,0 276304,2020-01-10 14:48:36,20.49,50.39,90,500,487,693,654,591,112,0,0,0,0,0 276305,2020-01-10 14:48:56,20.29,50.25,89,500,486,692,653,590,113,0,0,0,0,0 276306,2020-01-10 14:49:17,20.33,50.49,90,500,486,693,654,592,113,0,0,0,0,0 276307,2020-01-10 14:49:37,20.44,50.37,89,500,483,692,654,591,113,0,0,0,0,0 276308,2020-01-10 14:49:56,20.52,50.4,89,500,486,692,654,591,113,0,0,0,0,0 276309,2020-01-10 14:50:17,20.56,50.26,88,499,487,694,655,591,113,0,0,0,0,0 276310,2020-01-10 14:50:36,20.55,50.12,90,500,488,693,654,592,114,0,0,0,0,0 276311,2020-01-10 14:50:56,20.49,50.18,89,501,491,693,654,590,112,0,0,0,0,0 276312,2020-01-10 14:51:17,20.57,50.05,89,500,492,693,654,592,113,0,0,0,0,0 276313,2020-01-10 14:51:36,20.54,50.04,88,500,488,694,654,593,113,0,0,0,0,0 276314,2020-01-10 14:51:57,20.49,50.13,87,500,488,692,656,591,112,0,0,0,0,0 276315,2020-01-10 14:52:17,20.42,50.2,89,500,490,694,653,591,113,0,0,0,0,0 276316,2020-01-10 14:52:37,20.57,50.29,88,499,490,693,654,591,112,0,0,0,0,0 276317,2020-01-10 14:52:56,20.53,50.49,88,499,491,693,653,592,112,0,0,0,0,0 276318,2020-01-10 14:53:17,20.51,50.09,88,500,491,693,655,592,112,0,0,0,0,0 276319,2020-01-10 14:53:36,20.51,50.02,88,500,491,694,656,591,113,0,0,0,0,0 276320,2020-01-10 14:53:56,20.52,49.97,89,500,493,694,655,592,113,0,0,0,0,0 276321,2020-01-10 14:54:16,20.6,50.04,90,499,491,694,654,590,113,1,0,0,0,0 276322,2020-01-10 14:54:37,20.58,50.13,89,500,490,693,654,592,113,1,0,0,0,0 276323,2020-01-10 14:54:57,20.62,50.01,86,500,488,692,654,593,114,0,0,0,0,0 276324,2020-01-10 14:55:16,20.6,49.98,89,500,490,693,654,592,113,0,0,0,0,0 276325,2020-01-10 14:55:36,20.69,49.84,89,500,491,693,655,592,113,0,0,0,0,0 276326,2020-01-10 14:55:56,20.68,49.79,91,499,493,693,654,591,113,0,0,0,0,0 276327,2020-01-10 14:56:16,20.57,49.98,91,500,490,693,653,593,114,0,0,0,0,0 276328,2020-01-10 14:56:36,20.52,50.12,89,500,489,692,658,591,114,0,0,0,0,0 276329,2020-01-10 14:56:56,20.43,50.22,91,500,490,694,654,592,113,0,0,0,0,0 276330,2020-01-10 14:57:16,20.52,50.09,90,501,491,693,655,592,113,0,0,0,0,0 276331,2020-01-10 14:57:36,20.69,50.16,91,501,492,694,654,591,114,0,0,0,0,0 276332,2020-01-10 14:57:56,20.6,50.09,90,500,492,694,654,591,113,0,0,0,0,0 276333,2020-01-10 14:58:17,20.46,49.91,88,500,492,694,655,592,113,0,0,0,0,0 276334,2020-01-10 14:58:36,20.55,49.84,89,500,492,693,656,592,112,0,0,0,0,0 276335,2020-01-10 14:58:57,20.6,49.73,90,500,494,695,654,592,113,0,0,0,0,0 276336,2020-01-10 14:59:16,20.74,50.06,90,500,492,694,654,593,113,0,0,0,0,0 276337,2020-01-10 14:59:37,20.57,50.09,89,500,496,694,656,593,113,0,0,0,0,0 276338,2020-01-10 14:59:56,20.45,49.97,90,500,494,695,654,593,114,0,0,0,0,0 276339,2020-01-10 15:00:16,20.6,50.0,88,500,493,695,657,593,113,0,0,0,0,0 276340,2020-01-10 15:00:37,20.6,50.1,89,500,493,695,657,592,114,0,0,0,0,0 276341,2020-01-10 15:00:56,20.6,49.98,88,500,493,693,656,592,114,0,0,0,0,0 276342,2020-01-10 15:01:16,20.59,49.98,90,499,492,694,655,592,114,0,0,0,0,0 276343,2020-01-10 15:01:37,20.45,50.0,89,499,492,694,655,590,114,0,0,0,0,0 276344,2020-01-10 15:01:56,20.51,50.06,89,500,493,694,657,591,114,0,0,0,0,0 276345,2020-01-10 15:02:17,20.61,49.99,89,499,496,694,655,591,113,0,0,0,0,0 276346,2020-01-10 15:02:37,20.57,49.81,88,500,493,694,657,593,114,0,0,0,0,0 276347,2020-01-10 15:02:56,20.66,49.88,89,500,494,694,654,591,113,0,0,0,0,0 276348,2020-01-10 15:03:16,20.61,50.04,88,499,490,694,656,591,114,0,0,0,0,0 276349,2020-01-10 15:03:37,20.65,49.74,88,499,492,693,656,592,116,0,0,0,0,0 276350,2020-01-10 15:03:57,20.73,49.85,89,502,495,695,655,591,114,0,0,0,0,0 276351,2020-01-10 15:04:16,20.7,49.72,89,499,494,694,655,592,113,0,0,0,0,0 276352,2020-01-10 15:04:36,20.57,49.87,89,500,495,694,656,590,114,0,0,0,0,0 276353,2020-01-10 15:04:56,20.71,50.08,88,500,495,694,656,594,114,0,0,0,0,0 276354,2020-01-10 15:05:17,20.73,50.06,89,500,494,695,656,592,115,0,0,0,0,0 276355,2020-01-10 15:05:37,20.71,50.13,89,499,495,694,657,591,113,0,0,0,0,0 276356,2020-01-10 15:05:56,20.71,49.86,91,500,495,695,656,592,112,0,0,0,0,0 276357,2020-01-10 15:06:17,20.65,49.76,89,500,494,694,656,594,113,0,0,0,0,0 276358,2020-01-10 15:06:36,20.69,49.74,88,500,495,693,655,593,114,0,0,0,0,0 276359,2020-01-10 15:06:57,20.7,49.82,88,500,492,694,656,591,115,0,0,0,0,0 276360,2020-01-10 15:07:16,20.71,49.99,88,499,494,694,656,594,113,0,0,0,0,0 276361,2020-01-10 15:07:37,20.7,49.78,88,500,494,694,656,593,113,0,0,0,0,0 276362,2020-01-10 15:07:57,20.66,49.77,88,500,493,693,656,591,113,0,0,0,0,0 276363,2020-01-10 15:08:17,20.67,49.64,89,501,493,695,656,592,115,0,0,0,0,0 276364,2020-01-10 15:08:36,20.81,49.83,89,499,493,693,655,592,115,0,0,0,0,0 276365,2020-01-10 15:08:56,20.84,49.67,90,500,494,695,657,593,114,0,0,0,0,0 276366,2020-01-10 15:09:16,20.8,49.69,90,500,495,695,656,593,114,0,0,0,0,0 276367,2020-01-10 15:09:37,20.72,49.64,89,500,494,695,656,591,112,0,0,0,0,0 276368,2020-01-10 15:09:57,20.77,49.85,89,502,492,695,657,592,114,0,0,0,0,0 276369,2020-01-10 15:10:16,20.84,49.99,89,500,495,695,656,592,114,0,0,0,0,0 276370,2020-01-10 15:10:36,20.88,49.78,89,500,497,695,656,591,114,0,0,0,0,0 276371,2020-01-10 15:10:56,20.96,49.57,89,500,495,695,656,592,114,0,0,0,0,0 276372,2020-01-10 15:11:17,20.91,49.44,89,500,494,693,657,592,114,0,0,0,0,0 276373,2020-01-10 15:11:37,21.03,49.65,89,500,495,694,656,593,113,0,0,0,0,0 276374,2020-01-10 15:11:56,20.8,49.51,87,501,496,695,657,591,113,0,0,0,0,0 276375,2020-01-10 15:12:17,20.8,49.58,86,500,495,694,656,592,115,0,0,0,0,0 276376,2020-01-10 15:12:37,20.9,49.75,88,500,497,695,655,591,114,0,0,0,0,0 276377,2020-01-10 15:12:57,20.87,49.65,89,500,495,694,657,594,116,0,0,0,0,0 276378,2020-01-10 15:13:16,20.92,49.53,89,500,494,695,656,592,115,0,0,0,0,0 276379,2020-01-10 15:13:36,20.93,49.6,90,500,494,696,655,592,114,0,0,0,0,0 276380,2020-01-10 15:13:56,20.88,49.79,89,500,494,694,656,591,115,0,0,0,0,0 276381,2020-01-10 15:14:16,20.91,49.77,87,500,495,694,655,592,112,0,0,0,0,0 276382,2020-01-10 15:14:36,20.83,49.79,88,500,493,695,655,591,114,0,0,0,0,0 276383,2020-01-10 15:14:57,20.73,49.74,89,500,496,695,654,592,114,0,0,0,0,0 276384,2020-01-10 15:15:17,20.82,49.63,88,499,495,695,656,592,113,0,0,0,0,0 276385,2020-01-10 15:15:37,20.85,49.78,89,500,496,694,656,591,113,0,0,0,0,0 276386,2020-01-10 15:15:56,20.73,49.76,88,500,494,693,656,591,113,0,0,0,0,0 276387,2020-01-10 15:16:16,20.87,49.99,88,501,493,694,656,592,114,0,0,0,0,0 276388,2020-01-10 15:16:37,20.81,49.79,89,500,493,694,656,591,115,0,0,0,0,0 276389,2020-01-10 15:16:57,20.74,49.9,89,500,492,694,655,592,114,0,0,0,0,0 276390,2020-01-10 15:17:17,20.81,49.85,91,500,494,694,656,591,114,0,0,0,1,0 276391,2020-01-10 15:17:36,20.87,49.94,89,500,493,694,656,589,115,0,0,0,1,0 276392,2020-01-10 15:17:56,20.83,49.99,90,500,496,694,654,591,114,0,0,0,1,0 276393,2020-01-10 15:18:17,20.83,49.9,89,500,494,694,654,590,115,0,0,0,1,0 276394,2020-01-10 15:18:37,20.88,49.85,90,500,495,693,655,592,115,0,0,0,1,0 276395,2020-01-10 15:18:57,20.71,50.03,90,500,494,694,655,592,114,0,0,0,1,0 276396,2020-01-10 15:19:17,20.84,49.89,89,500,495,695,654,592,114,0,0,0,1,0 276397,2020-01-10 15:19:36,20.91,49.98,89,499,498,694,655,590,114,0,0,0,1,0 276398,2020-01-10 15:19:57,20.91,49.82,92,499,496,695,655,591,115,0,0,0,0,0 276399,2020-01-10 15:20:16,20.87,49.81,88,500,496,694,655,591,112,0,0,0,0,0 276400,2020-01-10 15:20:36,20.75,49.85,90,501,496,694,654,591,114,0,0,0,0,0 276401,2020-01-10 15:20:56,20.88,49.86,89,500,494,694,656,589,114,0,0,0,0,0 276402,2020-01-10 15:21:16,20.82,49.71,88,500,496,694,657,592,114,0,0,0,0,0 276403,2020-01-10 15:21:36,20.83,49.7,90,500,497,695,656,589,115,0,0,0,0,0 276404,2020-01-10 15:21:57,20.73,49.62,90,500,495,696,655,590,116,0,0,0,0,0 276405,2020-01-10 15:22:17,20.97,49.95,91,501,496,694,654,591,115,0,0,0,0,0 276406,2020-01-10 15:22:36,20.92,49.77,90,501,495,694,655,591,114,0,0,0,0,0 276407,2020-01-10 15:22:56,20.87,49.63,90,499,497,696,656,592,114,0,0,0,0,0 276408,2020-01-10 15:23:17,20.97,49.55,91,500,496,694,655,593,115,0,0,0,0,0 276409,2020-01-10 15:23:37,20.84,49.75,89,501,495,694,655,591,115,0,0,0,0,0 276410,2020-01-10 15:23:57,20.91,49.71,89,499,496,694,655,592,115,0,0,0,0,0 276411,2020-01-10 15:24:16,20.92,49.71,90,500,497,694,654,591,115,0,0,0,0,0 276412,2020-01-10 15:24:37,21.01,49.95,89,499,497,696,656,591,115,0,0,0,0,0 276413,2020-01-10 15:24:57,20.94,49.89,88,499,493,694,656,590,114,0,0,0,0,0 276414,2020-01-10 15:25:17,20.87,49.82,90,500,495,695,655,591,113,0,0,0,0,0 276415,2020-01-10 15:25:36,20.85,49.82,89,499,496,694,656,592,116,0,0,0,0,0 276416,2020-01-10 15:25:56,20.67,49.83,89,500,496,694,655,591,116,0,0,0,0,0 276417,2020-01-10 15:26:17,20.95,50.08,89,500,496,694,656,591,116,0,0,0,0,0 276418,2020-01-10 15:26:37,20.87,49.68,91,500,496,695,654,591,115,0,0,0,0,0 276419,2020-01-10 15:26:57,20.89,49.61,91,500,496,695,655,591,115,0,0,0,0,0 276420,2020-01-10 15:27:17,20.98,49.95,90,501,495,694,656,592,115,0,0,0,0,0 276421,2020-01-10 15:27:37,20.78,49.84,90,500,495,695,656,591,114,0,0,0,0,0 276422,2020-01-10 15:27:56,20.78,49.89,91,500,493,695,656,591,115,0,0,0,0,0 276423,2020-01-10 15:28:17,20.81,49.82,89,500,495,695,656,591,115,0,0,0,0,0 276424,2020-01-10 15:28:36,20.83,49.88,89,499,496,695,655,590,115,0,1,0,0,0 276425,2020-01-10 15:28:56,20.89,49.91,90,499,496,695,655,592,115,0,0,0,0,0 276426,2020-01-10 15:29:17,20.98,49.88,90,499,496,694,655,591,114,0,0,0,0,0 276427,2020-01-10 15:29:37,20.93,49.7,90,500,494,693,654,592,115,0,0,0,0,0 276428,2020-01-10 15:29:57,20.96,49.92,90,499,495,694,655,591,114,0,0,0,0,0 276429,2020-01-10 15:30:16,20.77,49.8,90,499,498,694,654,591,114,0,0,0,0,0 276430,2020-01-10 15:30:37,20.96,49.74,90,499,497,694,655,591,115,0,0,0,0,0 276431,2020-01-10 15:30:57,20.95,49.77,89,500,495,695,657,592,114,0,0,0,0,0 276432,2020-01-10 15:31:17,20.92,49.87,89,500,496,694,657,591,115,0,0,0,0,0 276433,2020-01-10 15:31:36,21.06,49.89,89,500,498,695,656,590,115,0,0,0,0,0 276434,2020-01-10 15:31:56,21.01,49.76,89,500,495,695,654,589,114,0,0,0,0,0 276435,2020-01-10 15:32:16,20.99,49.68,91,499,497,695,655,591,114,0,0,0,0,0 276436,2020-01-10 15:32:36,21.04,49.83,88,500,495,694,655,592,115,0,0,0,0,0 276437,2020-01-10 15:32:57,20.87,49.91,90,500,495,694,654,591,115,0,0,0,0,0 276438,2020-01-10 15:33:16,20.86,49.92,90,499,496,694,655,591,115,0,0,0,0,0 276439,2020-01-10 15:33:37,21.0,49.82,89,499,496,694,655,590,115,0,0,0,0,0 276440,2020-01-10 15:33:57,20.87,49.56,91,500,496,694,655,592,115,0,0,0,0,0 276441,2020-01-10 15:34:16,21.0,49.64,90,499,496,694,656,593,114,0,0,0,0,0 276442,2020-01-10 15:34:37,20.91,49.64,89,500,495,694,657,591,115,0,0,0,0,0 276443,2020-01-10 15:34:57,21.05,49.51,88,500,495,696,656,592,116,0,0,0,0,0 276444,2020-01-10 15:35:17,21.14,49.45,90,500,494,695,656,592,116,0,0,0,0,0 276445,2020-01-10 15:35:37,21.21,49.29,91,500,496,695,654,590,114,0,0,0,0,0 276446,2020-01-10 15:35:57,21.01,49.4,90,499,497,694,655,589,115,0,0,0,0,0 276447,2020-01-10 15:36:16,20.98,49.33,90,500,495,694,656,591,114,0,0,0,0,0 276448,2020-01-10 15:36:37,21.03,49.52,90,499,495,695,656,590,115,0,0,0,0,0 276449,2020-01-10 15:36:57,21.11,49.72,92,499,495,693,655,590,115,0,0,0,0,0 276450,2020-01-10 15:37:17,21.04,49.68,91,499,499,694,655,591,114,0,0,0,0,0 276451,2020-01-10 15:37:36,20.99,49.49,91,500,496,695,657,591,115,0,0,0,0,0 276452,2020-01-10 15:37:57,20.97,49.38,91,500,498,695,655,592,115,0,0,0,0,0 276453,2020-01-10 15:38:17,21.0,49.42,90,500,496,695,656,592,114,0,0,0,0,0 276454,2020-01-10 15:38:37,21.26,49.48,90,500,495,696,654,589,114,0,0,0,0,0 276455,2020-01-10 15:38:56,21.11,49.48,90,499,496,694,657,591,115,0,0,0,0,0 276456,2020-01-10 15:39:17,21.0,49.47,90,499,497,695,656,592,115,0,0,0,0,0 276457,2020-01-10 15:39:37,20.99,49.47,89,499,498,694,654,592,115,0,0,0,0,0 276458,2020-01-10 15:39:57,21.02,49.6,91,500,497,693,656,593,115,0,0,0,0,0 276459,2020-01-10 15:40:17,20.99,49.46,93,499,497,694,656,590,115,0,0,0,0,0 276460,2020-01-10 15:40:37,21.06,49.62,91,500,494,694,654,591,114,0,0,0,0,0 276461,2020-01-10 15:40:56,20.96,49.57,88,500,498,695,654,592,115,0,0,0,0,0 276462,2020-01-10 15:41:17,21.04,49.63,90,499,496,695,655,592,116,0,0,0,0,0 276463,2020-01-10 15:41:36,20.98,49.57,90,499,495,695,655,591,115,0,0,0,0,0 276464,2020-01-10 15:41:56,20.97,49.43,91,499,497,693,656,589,115,0,0,0,0,0 276465,2020-01-10 15:42:17,21.08,49.51,91,499,497,695,656,589,115,0,0,0,0,0 276466,2020-01-10 15:42:37,21.22,49.49,90,499,498,695,656,590,115,0,0,0,0,0 276467,2020-01-10 15:42:57,21.16,49.49,91,500,496,695,653,589,115,0,0,0,0,0 276468,2020-01-10 15:43:16,21.21,49.58,90,500,496,694,656,590,115,0,0,0,0,0 276469,2020-01-10 15:43:36,21.19,49.61,89,500,497,695,654,591,115,0,0,0,0,0 276470,2020-01-10 15:43:57,21.1,49.47,90,499,497,694,655,591,116,0,0,0,0,0 276471,2020-01-10 15:44:16,21.1,49.71,90,499,496,695,656,592,114,0,0,0,0,0 276472,2020-01-10 15:44:36,21.07,49.71,90,501,495,695,655,591,114,0,0,0,0,0 276473,2020-01-10 15:44:56,21.02,49.77,91,500,498,694,655,590,115,0,0,0,0,0 276474,2020-01-10 15:45:16,21.0,49.67,89,499,498,693,655,589,115,0,0,0,0,0 276475,2020-01-10 15:45:37,21.09,49.78,91,500,497,695,655,591,114,0,0,0,0,0 276476,2020-01-10 15:45:56,21.0,49.54,90,500,496,695,655,590,115,0,0,0,0,0 276477,2020-01-10 15:46:17,20.92,49.37,90,500,497,695,656,590,115,0,0,0,0,0 276478,2020-01-10 15:46:36,21.1,49.47,91,500,498,694,656,592,115,0,0,0,0,0 276479,2020-01-10 15:46:56,21.14,49.39,90,499,498,695,655,591,116,0,0,0,0,1 276480,2020-01-10 15:47:17,21.2,49.27,89,500,496,695,656,592,115,1,0,0,0,1 276481,2020-01-10 15:47:36,21.18,49.57,88,499,498,695,656,590,114,1,0,0,0,0 276482,2020-01-10 15:47:57,21.2,49.33,89,499,497,695,655,590,114,0,0,0,0,0 276483,2020-01-10 15:48:17,21.29,49.47,90,500,498,695,656,590,115,0,0,0,0,0 276484,2020-01-10 15:48:36,21.04,49.41,91,499,497,695,656,591,115,0,0,0,0,0 276485,2020-01-10 15:48:56,21.08,49.58,92,500,496,695,655,592,114,0,0,1,0,0 276486,2020-01-10 15:49:17,20.98,49.66,90,499,498,695,656,590,114,0,0,1,0,1 276487,2020-01-10 15:49:37,21.06,49.51,91,499,497,693,656,590,114,1,0,1,0,1 276488,2020-01-10 15:49:56,21.09,49.51,91,500,496,694,655,589,116,0,0,1,0,0 276489,2020-01-10 15:50:17,21.12,49.66,91,499,496,695,655,591,113,0,0,0,0,0 276490,2020-01-10 15:50:36,21.07,49.5,92,500,498,694,656,591,114,1,0,0,0,0 276491,2020-01-10 15:50:57,21.14,49.19,90,499,500,694,656,590,114,0,0,0,0,0 276492,2020-01-10 15:51:16,21.03,49.26,90,499,499,695,655,590,114,0,0,0,0,0 276493,2020-01-10 15:51:37,21.23,49.41,91,499,497,694,655,589,114,0,0,0,0,0 276494,2020-01-10 15:51:56,21.11,49.39,92,500,499,694,656,591,115,0,0,0,0,0 276495,2020-01-10 15:52:16,21.13,49.38,91,500,495,693,656,591,114,0,0,0,0,0 276496,2020-01-10 15:52:36,21.17,49.54,89,500,496,695,656,591,114,0,0,0,0,0 276497,2020-01-10 15:52:57,21.05,49.41,91,499,498,694,657,591,114,0,0,0,0,0 276498,2020-01-10 15:53:16,21.08,49.45,92,500,497,694,655,589,115,0,0,0,0,0 276499,2020-01-10 15:53:36,21.15,49.46,92,499,498,694,654,590,113,0,0,0,0,0 276500,2020-01-10 15:53:56,21.21,49.61,92,499,496,694,655,590,114,0,0,0,0,0 276501,2020-01-10 15:54:16,21.15,49.54,91,498,498,694,655,591,115,0,0,0,0,0 276502,2020-01-10 15:54:36,21.0,49.53,90,500,500,696,655,590,114,0,0,0,0,0 276503,2020-01-10 15:54:56,21.13,49.7,90,500,498,694,655,591,115,0,0,0,0,0 276504,2020-01-10 15:55:17,21.13,49.46,91,500,498,695,657,591,115,0,0,0,0,0 276505,2020-01-10 15:55:36,21.17,49.34,92,499,496,696,657,593,115,0,0,0,1,0 276506,2020-01-10 15:55:56,21.26,49.36,92,499,497,694,656,590,114,1,0,0,0,0 276507,2020-01-10 15:56:16,21.21,49.41,90,499,496,694,656,590,115,0,0,0,0,0 276508,2020-01-10 15:56:37,21.28,49.48,92,500,498,694,655,591,113,1,0,0,0,0 276509,2020-01-10 15:56:56,21.15,49.45,91,499,496,694,655,590,114,0,0,0,0,1 276510,2020-01-10 15:57:16,21.02,49.51,92,500,499,695,654,590,115,0,0,0,0,1 276511,2020-01-10 15:57:37,21.14,49.41,91,499,499,695,656,592,115,0,0,0,0,0 276512,2020-01-10 15:57:56,21.13,49.33,92,499,499,695,655,592,114,0,0,0,0,0 276513,2020-01-10 15:58:16,21.07,49.39,91,500,499,695,656,591,115,0,0,0,0,0 276514,2020-01-10 15:58:36,21.09,49.33,91,499,496,696,655,592,115,0,0,0,0,0 276515,2020-01-10 15:58:57,21.21,49.46,91,499,497,695,653,592,115,0,0,0,0,0 276516,2020-01-10 15:59:17,21.1,49.38,91,499,499,695,655,592,113,0,0,0,0,0 276517,2020-01-10 15:59:37,21.18,49.5,90,499,498,694,656,592,114,0,0,0,0,0 276518,2020-01-10 15:59:57,21.18,49.45,92,499,499,694,655,591,114,0,0,0,0,0 276519,2020-01-10 16:00:17,21.13,49.45,91,499,495,694,655,593,114,0,0,0,0,0 276520,2020-01-10 16:00:36,21.13,49.47,91,499,499,694,658,590,114,0,0,0,0,0 276521,2020-01-10 16:00:57,21.14,49.34,91,499,500,695,655,590,114,0,0,0,0,0 276522,2020-01-10 16:01:16,21.16,49.53,91,500,498,695,656,590,115,0,0,0,0,0 276523,2020-01-10 16:01:36,21.12,49.59,91,499,497,694,655,590,115,0,0,0,0,0 276524,2020-01-10 16:01:56,21.06,49.66,91,499,498,694,655,591,113,0,0,0,0,0 276525,2020-01-10 16:02:16,21.08,49.49,90,499,497,695,657,591,113,0,0,0,0,0 276526,2020-01-10 16:02:36,21.16,49.38,91,498,499,695,655,590,114,0,0,0,0,0 276527,2020-01-10 16:02:57,21.19,49.43,93,499,497,695,657,592,112,0,0,0,0,0 276528,2020-01-10 16:03:16,21.13,49.5,91,500,499,694,655,592,112,0,0,0,0,0 276529,2020-01-10 16:03:36,21.35,49.44,90,499,498,695,655,591,113,0,0,0,0,0 276530,2020-01-10 16:03:57,21.23,49.42,92,500,496,695,656,591,113,0,0,0,0,0 276531,2020-01-10 16:04:17,21.29,49.23,92,499,499,695,656,591,114,0,0,0,0,0 276532,2020-01-10 16:04:36,21.3,49.33,91,499,499,696,655,592,113,0,0,0,0,0 276533,2020-01-10 16:04:57,21.28,49.19,92,500,497,695,657,591,115,0,0,0,0,0 276534,2020-01-10 16:05:16,21.25,49.06,91,500,499,694,656,593,115,0,0,0,0,0 276535,2020-01-10 16:05:37,21.27,49.4,92,500,499,694,655,591,114,0,0,0,0,0 276536,2020-01-10 16:05:57,21.35,49.59,91,499,497,695,655,590,113,0,0,0,0,0 276537,2020-01-10 16:06:17,21.18,49.43,91,499,498,697,656,591,113,0,0,0,0,0 276538,2020-01-10 16:06:37,21.21,49.18,92,499,502,695,656,591,114,0,0,0,0,0 276539,2020-01-10 16:06:57,21.13,49.23,93,500,500,695,655,592,114,0,0,0,0,0 276540,2020-01-10 16:07:17,21.24,49.44,91,500,498,695,655,592,114,0,0,0,0,0 276541,2020-01-10 16:07:37,21.21,49.39,90,499,497,695,655,591,113,0,0,0,0,0 276542,2020-01-10 16:07:56,21.31,49.27,91,499,500,696,656,592,113,0,0,0,0,0 276543,2020-01-10 16:08:16,21.22,49.31,91,500,501,695,656,591,114,0,0,0,0,0 276544,2020-01-10 16:08:36,21.21,49.51,91,499,499,694,656,591,115,0,0,0,0,0 276545,2020-01-10 16:08:57,21.17,49.53,91,500,499,694,656,591,114,0,0,0,0,0 276546,2020-01-10 16:09:16,21.22,49.21,90,500,498,695,655,592,114,0,0,0,0,0 276547,2020-01-10 16:09:37,21.33,49.22,91,498,499,695,657,592,112,0,0,0,0,0 276548,2020-01-10 16:09:57,21.2,49.14,90,499,499,696,656,593,114,0,0,0,0,0 276549,2020-01-10 16:10:16,21.22,49.28,89,499,499,694,657,591,114,0,0,0,0,0 276550,2020-01-10 16:10:36,21.15,49.32,93,499,500,695,655,591,114,0,0,0,0,0 276551,2020-01-10 16:10:56,21.1,49.2,92,500,500,695,656,592,114,0,0,0,0,0 276552,2020-01-10 16:11:16,21.29,49.02,93,498,497,695,655,590,113,0,0,0,0,0 276553,2020-01-10 16:11:37,21.22,48.77,91,500,498,696,656,591,113,0,0,0,0,0 276554,2020-01-10 16:11:57,21.31,49.0,91,499,499,695,656,592,113,0,0,0,0,0 276555,2020-01-10 16:12:17,21.27,49.08,93,499,499,695,655,591,115,0,0,0,0,0 276556,2020-01-10 16:12:36,21.24,49.3,91,499,498,695,655,592,114,0,0,0,0,0 276557,2020-01-10 16:12:57,21.12,49.31,92,500,499,695,655,591,114,0,0,0,0,0 276558,2020-01-10 16:13:16,21.13,49.44,92,500,498,694,655,593,114,0,0,0,0,0 276559,2020-01-10 16:13:36,21.2,49.65,93,499,499,694,656,591,114,0,0,0,0,0 276560,2020-01-10 16:13:57,21.2,49.44,93,500,498,695,656,590,112,0,0,0,0,0 276561,2020-01-10 16:14:16,21.1,49.35,91,500,499,694,655,590,112,0,0,0,0,0 276562,2020-01-10 16:14:37,21.25,49.35,92,499,497,694,655,590,113,0,0,0,0,0 276563,2020-01-10 16:14:57,21.3,49.22,91,499,498,696,656,591,114,0,0,0,0,0 276564,2020-01-10 16:15:16,21.27,49.34,92,499,501,695,657,591,113,0,0,0,0,0 276565,2020-01-10 16:15:36,21.32,49.19,93,499,500,695,656,592,112,0,0,0,0,0 276566,2020-01-10 16:15:57,21.41,48.99,91,499,499,696,657,592,113,0,0,0,0,0 276567,2020-01-10 16:16:17,21.34,49.0,92,499,501,696,656,591,114,0,0,0,0,0 276568,2020-01-10 16:16:37,21.37,49.1,91,498,501,696,655,593,113,0,0,0,0,0 276569,2020-01-10 16:16:56,21.28,49.35,90,499,499,695,655,591,112,0,0,0,0,0 276570,2020-01-10 16:17:17,21.28,49.48,92,500,499,695,657,592,112,0,0,0,0,0 276571,2020-01-10 16:17:37,21.12,49.23,91,499,499,695,655,592,114,0,0,0,0,0 276572,2020-01-10 16:17:56,21.23,49.33,91,500,501,695,655,592,113,0,0,0,0,0 276573,2020-01-10 16:18:17,21.33,49.59,92,499,500,696,655,591,113,0,0,0,0,0 276574,2020-01-10 16:18:36,21.22,49.46,92,499,500,695,655,591,112,0,0,0,0,0 276575,2020-01-10 16:18:57,21.28,49.37,93,499,503,696,656,591,112,0,0,0,0,0 276576,2020-01-10 16:19:17,21.3,49.22,92,499,500,696,656,592,112,0,0,0,0,0 276577,2020-01-10 16:19:37,21.39,49.15,92,499,498,695,656,592,112,0,0,0,0,0 276578,2020-01-10 16:19:56,21.26,49.2,91,499,501,695,656,591,113,0,0,0,0,0 276579,2020-01-10 16:20:17,21.23,48.98,91,500,501,695,656,591,114,0,0,1,0,0 276580,2020-01-10 16:20:37,21.37,49.06,91,499,499,695,655,591,113,0,0,1,0,0 276581,2020-01-10 16:20:57,21.33,49.2,91,500,499,694,657,592,113,0,0,0,0,0 276582,2020-01-10 16:21:16,21.34,49.33,92,500,499,695,657,591,114,0,0,0,0,0 276583,2020-01-10 16:21:36,21.37,49.08,90,498,501,695,656,590,113,0,0,0,0,0 276584,2020-01-10 16:21:56,21.52,49.21,93,499,497,697,655,591,113,0,0,0,0,0 276585,2020-01-10 16:22:16,21.39,49.11,91,500,500,695,656,591,113,0,0,0,0,0 276586,2020-01-10 16:22:36,21.28,49.06,94,499,498,696,656,591,113,0,0,0,0,0 276587,2020-01-10 16:22:57,21.39,49.13,92,498,499,694,656,590,114,0,0,0,0,0 276588,2020-01-10 16:23:16,21.25,49.18,93,500,501,697,656,590,114,0,0,0,0,0 276589,2020-01-10 16:23:36,21.24,49.26,93,499,501,696,656,592,112,0,0,0,0,0 276590,2020-01-10 16:23:57,21.25,49.22,91,499,500,696,658,592,114,0,0,0,0,0 276591,2020-01-10 16:24:16,21.3,49.15,91,499,500,696,654,592,113,0,0,0,0,0 276592,2020-01-10 16:24:36,21.23,49.24,91,500,501,695,657,590,113,0,0,0,0,0 276593,2020-01-10 16:24:56,21.31,49.4,92,500,502,697,657,591,114,0,0,0,0,0 276594,2020-01-10 16:25:16,21.14,49.32,93,499,501,696,656,591,112,0,0,0,0,0 276595,2020-01-10 16:25:36,21.18,49.16,92,499,503,696,655,592,113,0,0,0,0,0 276596,2020-01-10 16:25:57,21.27,49.22,92,499,501,696,657,593,112,0,0,0,0,0 276597,2020-01-10 16:26:16,21.2,49.3,91,500,499,696,657,593,113,0,0,0,0,0 276598,2020-01-10 16:26:36,21.23,49.5,91,500,499,696,656,592,112,0,0,0,0,0 276599,2020-01-10 16:26:56,21.18,49.22,92,500,501,695,657,592,112,0,0,0,0,0 276600,2020-01-10 16:27:16,21.29,49.34,92,499,500,696,656,592,113,0,0,0,0,0 276601,2020-01-10 16:27:37,21.15,49.05,92,498,501,696,656,591,113,0,0,0,0,0 276602,2020-01-10 16:27:56,21.35,49.25,92,499,500,695,656,592,113,0,0,0,0,0 276603,2020-01-10 16:28:16,21.26,49.26,92,499,501,695,657,593,113,0,0,0,0,0 276604,2020-01-10 16:28:37,21.35,49.44,93,501,500,696,657,593,113,0,0,0,0,0 276605,2020-01-10 16:28:56,21.26,49.31,91,500,501,696,656,593,113,0,0,0,0,0 276606,2020-01-10 16:29:16,21.37,49.32,92,499,501,696,656,593,113,0,0,0,0,0 276607,2020-01-10 16:29:37,21.22,49.35,93,500,500,696,656,591,113,0,0,0,0,0 276608,2020-01-10 16:29:56,21.25,49.31,92,499,500,696,656,591,112,0,0,0,0,0 276609,2020-01-10 16:30:17,21.35,49.41,92,500,501,696,655,592,113,0,0,0,0,0 276610,2020-01-10 16:30:37,21.18,49.31,92,500,500,696,657,592,113,0,0,0,0,0 276611,2020-01-10 16:30:57,21.21,49.22,91,499,500,696,657,590,113,0,0,0,0,0 276612,2020-01-10 16:31:17,21.22,49.18,92,500,502,695,656,592,112,0,0,0,0,0 276613,2020-01-10 16:31:36,21.36,49.2,92,499,501,695,657,592,113,0,0,0,0,0 276614,2020-01-10 16:31:57,21.34,49.26,92,500,501,696,656,592,112,0,0,0,0,0 276615,2020-01-10 16:32:16,21.16,49.21,92,499,500,695,657,592,112,0,0,0,0,0 276616,2020-01-10 16:32:36,21.18,49.3,91,499,501,696,657,591,113,0,0,0,0,0 276617,2020-01-10 16:32:56,21.25,49.45,91,499,500,696,658,591,113,0,0,0,0,1 276618,2020-01-10 16:33:17,21.24,49.28,91,500,499,696,657,592,113,0,0,0,0,0 276619,2020-01-10 16:33:36,21.23,49.32,93,499,500,695,656,592,113,0,0,0,0,0 276620,2020-01-10 16:33:57,21.27,49.34,91,499,502,697,658,590,113,0,0,0,0,0 276621,2020-01-10 16:34:17,21.32,49.25,92,499,500,696,655,593,114,0,0,0,0,0 276622,2020-01-10 16:34:37,21.34,49.28,92,499,501,695,656,593,112,0,0,0,0,0 276623,2020-01-10 16:34:57,21.36,49.45,92,499,501,696,656,592,112,0,0,0,0,0 276624,2020-01-10 16:35:17,21.35,49.37,92,500,501,696,657,591,112,0,0,0,0,0 276625,2020-01-10 16:35:37,21.27,49.18,90,500,502,696,658,593,113,0,0,0,0,0 276626,2020-01-10 16:35:56,21.22,49.19,92,500,503,695,656,593,112,0,0,0,0,0 276627,2020-01-10 16:36:16,21.26,49.16,93,499,501,696,658,591,113,0,0,0,0,0 276628,2020-01-10 16:36:37,21.16,49.11,92,499,502,695,657,593,112,0,0,0,0,0 276629,2020-01-10 16:36:56,21.21,49.34,93,500,502,696,656,591,111,0,0,0,0,0 276630,2020-01-10 16:37:16,21.06,49.43,91,499,499,696,658,592,112,0,0,0,0,0 276631,2020-01-10 16:37:36,21.27,49.64,93,500,502,697,657,593,112,0,0,0,0,0 276632,2020-01-10 16:37:57,21.18,49.64,93,498,502,695,657,593,112,0,0,0,0,0 276633,2020-01-10 16:38:17,21.13,49.54,93,498,502,696,657,593,111,0,0,0,0,0 276634,2020-01-10 16:38:36,21.13,49.6,93,500,502,695,657,592,112,0,0,0,0,0 276635,2020-01-10 16:38:56,21.29,49.52,92,499,502,696,657,593,113,0,0,0,0,0 276636,2020-01-10 16:39:17,21.28,49.49,91,500,504,697,658,592,112,0,0,0,0,0 276637,2020-01-10 16:39:37,21.31,49.49,92,500,502,696,657,592,112,0,0,0,0,0 276638,2020-01-10 16:39:56,21.24,49.59,92,500,502,697,655,592,112,0,0,0,0,0 276639,2020-01-10 16:40:16,21.18,49.54,91,500,501,696,657,591,113,0,0,0,0,0 276640,2020-01-10 16:40:37,21.26,49.24,91,499,500,697,656,592,112,0,0,0,0,0 276641,2020-01-10 16:40:57,21.16,49.39,91,499,502,697,657,593,112,0,0,0,0,0 276642,2020-01-10 16:41:16,21.13,49.48,92,500,503,698,657,594,112,0,0,0,0,0 276643,2020-01-10 16:41:37,21.16,49.69,94,499,500,697,657,594,112,0,0,0,0,0 276644,2020-01-10 16:41:57,21.24,49.59,91,499,502,696,656,593,112,0,0,0,0,0 276645,2020-01-10 16:42:17,21.13,49.57,93,500,501,696,657,593,113,0,0,0,0,0 276646,2020-01-10 16:42:37,21.12,49.49,92,499,502,696,658,591,112,0,0,0,0,0 276647,2020-01-10 16:42:56,21.31,49.63,92,498,504,696,658,592,112,0,0,0,0,0 276648,2020-01-10 16:43:17,21.24,49.48,91,498,502,697,658,592,112,0,0,0,0,0 276649,2020-01-10 16:43:36,21.32,49.34,93,499,502,695,658,592,112,0,0,0,0,0 276650,2020-01-10 16:43:57,21.3,49.4,94,499,501,698,658,592,112,0,0,0,0,1 276651,2020-01-10 16:44:16,21.31,49.31,93,499,502,696,657,593,112,0,0,0,0,0 276652,2020-01-10 16:44:37,21.26,49.16,94,500,500,696,658,594,112,0,0,0,0,0 276653,2020-01-10 16:44:56,21.24,49.14,92,499,502,697,657,594,113,0,0,0,0,0 276654,2020-01-10 16:45:17,21.29,49.27,92,500,502,698,658,591,112,0,0,0,0,0 276655,2020-01-10 16:45:36,21.35,49.38,91,499,504,697,657,594,111,0,0,0,0,0 276656,2020-01-10 16:45:56,21.28,49.2,92,500,503,697,658,594,112,0,0,0,0,0 276657,2020-01-10 16:46:16,21.29,49.38,92,499,503,697,658,594,112,0,0,0,0,0 276658,2020-01-10 16:46:37,21.24,49.22,93,499,501,698,656,594,112,0,0,0,0,0 276659,2020-01-10 16:46:56,21.35,49.22,93,501,503,695,657,592,112,0,0,0,0,0 276660,2020-01-10 16:47:16,21.31,49.11,93,499,502,696,656,591,111,0,0,0,0,0 276661,2020-01-10 16:47:37,21.41,49.31,92,500,502,697,658,592,112,0,0,0,0,0 276662,2020-01-10 16:47:57,21.21,48.96,92,499,504,697,658,594,112,0,0,0,0,0 276663,2020-01-10 16:48:16,21.27,48.88,93,498,504,697,657,593,112,0,0,0,0,0 276664,2020-01-10 16:48:36,21.28,48.76,92,499,504,697,658,593,112,0,0,0,0,0 276665,2020-01-10 16:48:57,21.43,49.22,91,499,503,697,660,594,112,0,0,0,0,0 276666,2020-01-10 16:49:16,21.39,49.16,92,500,502,698,658,593,112,0,0,0,0,0 276667,2020-01-10 16:49:37,21.3,48.94,91,499,504,696,658,593,111,0,0,0,0,0 276668,2020-01-10 16:49:56,21.31,48.85,93,499,504,697,658,593,111,0,0,0,0,0 276669,2020-01-10 16:50:17,21.29,49.01,92,499,503,697,659,593,111,0,0,0,0,0 276670,2020-01-10 16:50:37,21.25,49.02,92,498,501,697,658,593,111,0,0,0,0,0 276671,2020-01-10 16:50:57,21.34,49.18,91,500,504,697,657,594,112,0,0,0,0,0 276672,2020-01-10 16:51:16,21.31,49.17,91,499,504,697,657,593,111,0,0,0,0,0 276673,2020-01-10 16:51:36,21.26,49.03,91,499,503,697,658,594,111,0,0,0,0,0 276674,2020-01-10 16:51:56,21.41,49.1,93,499,504,696,658,593,112,0,0,0,0,0 276675,2020-01-10 16:52:16,21.36,48.98,92,499,505,697,659,594,111,0,0,0,0,0 276676,2020-01-10 16:52:37,21.39,48.83,93,500,502,697,658,593,112,0,0,0,0,0 276677,2020-01-10 16:52:56,21.39,48.79,93,500,503,698,658,594,112,0,0,0,0,0 276678,2020-01-10 16:53:17,21.48,49.04,91,500,505,697,658,595,112,0,0,0,0,0 276679,2020-01-10 16:53:36,21.36,49.2,91,499,505,698,659,594,112,0,0,0,0,0 276680,2020-01-10 16:53:56,21.34,49.03,90,500,505,697,659,594,111,0,0,0,0,0 276681,2020-01-10 16:54:16,21.34,49.14,91,499,503,698,659,594,112,1,0,0,0,0 276682,2020-01-10 16:54:36,21.42,49.01,91,499,503,697,659,594,112,0,0,0,0,0 276683,2020-01-10 16:54:56,21.43,48.78,91,499,504,697,656,593,111,0,0,0,0,0 276684,2020-01-10 16:55:17,21.55,48.96,92,498,505,699,658,594,111,0,0,0,0,0 276685,2020-01-10 16:55:37,21.56,48.73,93,499,501,697,658,595,111,0,0,0,0,0 276686,2020-01-10 16:55:56,21.42,48.6,94,500,504,696,659,594,110,0,0,0,0,0 276687,2020-01-10 16:56:17,21.47,48.7,91,499,504,698,659,594,111,0,0,0,0,0 276688,2020-01-10 16:56:37,21.39,48.87,91,499,504,697,658,595,111,0,0,0,0,0 276689,2020-01-10 16:56:56,21.47,48.96,93,499,504,697,658,592,111,0,0,0,0,0 276690,2020-01-10 16:57:16,21.41,49.05,93,499,504,698,659,593,110,0,0,0,0,0 276691,2020-01-10 16:57:36,21.38,48.95,91,499,504,698,659,593,112,0,0,0,0,0 276692,2020-01-10 16:57:56,21.33,48.99,91,499,505,697,658,593,111,0,0,0,0,0 276693,2020-01-10 16:58:16,21.43,49.15,92,500,505,699,658,596,111,0,0,0,0,0 276694,2020-01-10 16:58:36,21.23,49.03,93,499,503,698,659,593,112,0,0,0,0,0 276695,2020-01-10 16:58:56,21.26,48.93,94,499,505,698,657,594,110,0,0,1,1,0 276696,2020-01-10 16:59:16,21.32,48.96,94,499,503,697,658,593,112,0,0,0,1,0 276697,2020-01-10 16:59:37,21.35,49.03,93,500,506,698,658,593,111,0,0,0,1,0 276698,2020-01-10 16:59:57,21.26,49.03,92,500,506,698,659,593,110,0,0,0,1,0 276699,2020-01-10 17:00:17,21.36,48.98,92,498,503,698,658,594,111,0,0,0,0,0 276700,2020-01-10 17:00:36,21.4,49.01,94,500,503,698,659,594,112,0,0,0,0,0 276701,2020-01-10 17:00:57,21.41,49.0,93,498,506,697,659,593,112,0,0,0,0,0 276702,2020-01-10 17:01:17,21.41,49.02,92,499,505,698,659,595,111,0,0,0,0,0 276703,2020-01-10 17:01:37,21.49,48.82,94,499,504,698,659,594,110,0,0,0,0,0 276704,2020-01-10 17:01:56,21.47,48.77,93,500,506,698,659,595,111,0,0,0,0,0 276705,2020-01-10 17:02:16,21.56,48.48,92,499,505,699,658,595,111,0,0,0,1,0 276706,2020-01-10 17:02:37,21.54,48.45,95,500,506,697,659,593,110,0,0,0,1,0 276707,2020-01-10 17:02:57,21.6,48.43,94,500,506,697,658,594,110,0,0,0,1,0 276708,2020-01-10 17:03:17,21.55,48.64,94,500,504,697,658,594,111,0,0,0,1,0 276709,2020-01-10 17:03:36,21.37,48.6,95,498,504,697,659,594,110,0,0,0,1,0 276710,2020-01-10 17:03:57,21.47,48.65,94,498,507,697,658,595,110,0,0,0,0,0 276711,2020-01-10 17:04:17,21.51,48.53,93,499,504,698,658,594,111,0,0,0,0,0 276712,2020-01-10 17:04:36,21.49,48.57,94,498,503,699,659,593,111,0,0,0,0,0 276713,2020-01-10 17:04:56,21.51,48.51,92,499,505,698,659,594,110,0,0,0,0,0 276714,2020-01-10 17:05:16,21.63,48.43,93,499,507,698,658,594,110,0,0,0,0,0 276715,2020-01-10 17:05:37,21.7,48.43,93,499,504,698,659,595,110,0,0,0,0,0 276716,2020-01-10 17:05:57,21.62,48.15,92,499,504,698,659,594,110,0,0,0,0,0 276717,2020-01-10 17:06:17,21.66,48.3,94,499,503,699,658,593,111,0,0,0,0,0 276718,2020-01-10 17:06:36,21.57,48.38,92,498,505,699,659,595,111,0,0,0,0,0 276719,2020-01-10 17:06:56,21.56,48.48,92,498,506,699,659,595,111,0,0,0,0,0 276720,2020-01-10 17:07:16,21.51,48.38,93,499,503,699,659,593,110,0,0,0,0,0 276721,2020-01-10 17:07:37,21.6,48.28,93,500,504,697,658,595,111,0,0,0,0,0 276722,2020-01-10 17:07:57,21.67,48.25,93,499,504,698,658,594,111,0,0,0,0,0 276723,2020-01-10 17:08:16,21.52,48.14,92,499,504,699,659,595,110,0,0,0,0,0 276724,2020-01-10 17:08:36,21.57,48.38,94,500,506,699,659,596,110,0,0,0,0,0 276725,2020-01-10 17:08:57,21.55,48.26,95,499,505,697,659,594,111,0,0,0,0,0 276726,2020-01-10 17:09:17,21.64,48.34,94,498,503,698,660,595,111,0,0,0,0,0 276727,2020-01-10 17:09:37,21.65,48.15,93,500,503,699,661,595,111,0,0,0,0,0 276728,2020-01-10 17:09:56,21.64,48.32,93,499,506,699,659,594,110,0,0,0,0,0 276729,2020-01-10 17:10:17,21.59,48.25,94,499,505,698,660,595,110,0,0,0,0,0 276730,2020-01-10 17:10:37,21.57,48.11,94,500,506,698,660,594,111,0,0,0,0,0 276731,2020-01-10 17:10:57,21.65,48.36,93,498,505,698,660,594,110,0,0,0,0,0 276732,2020-01-10 17:11:16,21.66,48.17,94,499,505,698,658,595,110,0,0,0,0,0 276733,2020-01-10 17:11:37,21.66,48.2,93,498,507,698,659,595,111,0,0,0,0,0 276734,2020-01-10 17:11:57,21.62,48.25,94,498,505,698,659,595,110,0,0,0,0,0 276735,2020-01-10 17:12:17,21.63,48.28,93,499,504,699,660,594,110,0,0,0,0,0 276736,2020-01-10 17:12:36,21.64,48.35,94,499,505,699,660,594,110,0,0,0,0,0 276737,2020-01-10 17:12:57,21.68,48.11,94,500,504,700,659,595,109,0,0,0,0,0 276738,2020-01-10 17:13:16,21.63,48.09,94,499,506,699,659,595,111,0,0,0,0,0 276739,2020-01-10 17:13:36,21.71,48.17,93,499,505,699,660,594,111,0,0,0,0,0 276740,2020-01-10 17:13:56,21.7,48.21,93,499,505,698,659,594,111,0,0,0,0,0 276741,2020-01-10 17:14:17,21.66,48.32,93,499,505,698,659,594,110,0,0,0,0,0 276742,2020-01-10 17:14:36,21.61,48.27,94,499,504,698,659,594,109,0,0,0,0,0 276743,2020-01-10 17:14:57,21.74,47.98,95,500,507,699,660,595,110,0,0,0,0,0 276744,2020-01-10 17:15:16,21.7,48.05,93,499,507,699,660,595,109,0,0,0,0,0 276745,2020-01-10 17:15:36,21.77,48.1,94,499,506,698,660,595,110,0,0,0,0,0 276746,2020-01-10 17:15:56,21.71,47.76,94,500,504,699,660,593,110,0,0,0,0,0 276747,2020-01-10 17:16:17,21.71,47.84,93,499,505,699,659,596,111,0,0,1,0,0 276748,2020-01-10 17:16:36,21.73,47.97,94,499,506,699,659,595,111,0,0,0,0,0 276749,2020-01-10 17:16:56,21.7,48.03,94,499,507,698,658,594,110,0,0,0,0,0 276750,2020-01-10 17:17:16,21.91,47.95,92,500,506,699,661,595,110,0,0,0,0,0 276751,2020-01-10 17:17:37,21.75,47.98,93,499,505,699,660,596,110,0,0,0,0,0 276752,2020-01-10 17:17:57,21.75,48.05,95,499,504,699,660,595,110,0,0,0,0,0 276753,2020-01-10 17:18:16,21.66,48.25,95,499,506,699,658,595,110,0,0,0,0,0 276754,2020-01-10 17:18:37,21.66,48.01,94,499,506,700,659,596,110,0,0,0,0,0 276755,2020-01-10 17:18:56,21.79,48.1,93,499,508,699,660,595,110,0,0,0,0,0 276756,2020-01-10 17:19:16,21.67,47.83,95,499,506,699,660,596,110,0,0,0,0,0 276757,2020-01-10 17:19:36,21.73,47.82,93,499,507,699,659,595,110,0,0,0,0,0 276758,2020-01-10 17:19:57,21.66,47.88,92,499,506,698,660,596,110,0,0,0,0,0 276759,2020-01-10 17:20:16,21.62,48.04,93,499,505,699,659,596,109,0,0,0,0,0 276760,2020-01-10 17:20:36,21.71,48.02,94,499,505,698,659,597,109,0,0,1,0,0 276761,2020-01-10 17:20:56,21.64,47.87,94,499,506,699,659,594,110,0,0,0,0,0 276762,2020-01-10 17:21:17,21.71,47.94,93,500,506,699,660,595,110,0,0,0,0,0 276763,2020-01-10 17:21:37,21.73,47.96,93,499,506,699,660,596,109,0,0,0,0,0 276764,2020-01-10 17:21:57,21.77,47.68,93,499,507,699,660,596,110,0,0,0,0,0 276765,2020-01-10 17:22:16,21.77,47.52,93,499,506,699,660,596,110,0,0,0,0,0 276766,2020-01-10 17:22:37,21.87,47.5,93,498,507,699,659,595,110,0,0,0,0,0 276767,2020-01-10 17:22:57,21.82,47.54,94,498,507,699,659,595,110,0,0,0,0,0 276768,2020-01-10 17:23:16,21.94,47.54,94,499,507,699,660,596,110,0,0,0,0,0 276769,2020-01-10 17:23:36,21.88,47.56,94,498,507,700,659,595,109,0,0,0,0,0 276770,2020-01-10 17:23:56,21.84,47.55,93,499,507,699,659,596,110,0,0,0,0,0 276771,2020-01-10 17:24:16,21.96,47.58,94,500,509,699,660,596,110,0,0,0,0,0 276772,2020-01-10 17:24:36,21.85,47.6,94,500,507,700,660,598,109,0,0,0,0,0 276773,2020-01-10 17:24:57,21.88,47.5,94,499,506,698,661,596,110,1,0,0,0,0 276774,2020-01-10 17:25:18,21.85,47.48,93,499,507,699,660,595,109,0,0,0,0,1 276775,2020-01-10 17:25:36,21.8,47.45,94,499,507,700,660,596,109,0,0,0,0,0 276776,2020-01-10 17:25:56,21.9,47.57,94,500,509,699,660,596,110,0,0,0,0,0 276777,2020-01-10 17:26:16,21.78,47.46,92,499,509,700,661,596,109,0,0,0,0,0 276778,2020-01-10 17:26:36,21.82,47.55,94,500,505,699,660,596,110,0,0,0,0,0 276779,2020-01-10 17:26:56,21.8,47.6,94,499,504,699,659,597,110,0,0,0,0,0 276780,2020-01-10 17:27:16,21.85,47.63,93,498,507,700,661,596,109,0,0,0,0,0 276781,2020-01-10 17:27:36,21.93,47.73,94,500,507,700,660,596,109,0,0,0,0,0 276782,2020-01-10 17:27:56,21.94,47.55,94,498,507,699,660,596,110,0,0,0,0,0 276783,2020-01-10 17:28:16,21.94,47.53,94,500,507,700,661,598,109,0,0,0,0,0 276784,2020-01-10 17:28:36,21.91,47.51,94,499,507,699,660,596,109,0,0,0,0,0 276785,2020-01-10 17:28:56,21.72,47.43,95,499,507,698,660,595,109,0,0,0,0,0 276786,2020-01-10 17:29:16,21.9,47.33,94,500,506,700,661,596,109,0,0,0,0,0 276787,2020-01-10 17:29:36,21.93,47.28,95,500,508,699,660,595,109,0,0,0,0,0 276788,2020-01-10 17:29:56,21.93,47.55,94,499,508,699,660,596,109,0,0,0,0,0 276789,2020-01-10 17:30:17,21.78,47.26,93,499,506,699,660,596,109,0,0,0,0,0 276790,2020-01-10 17:30:36,21.74,47.41,95,499,508,699,659,596,109,0,0,0,0,0 276791,2020-01-10 17:30:57,21.85,47.35,95,499,507,699,658,595,110,0,0,0,0,0 276792,2020-01-10 17:31:17,21.98,47.32,93,500,508,699,661,596,109,0,0,0,0,0 276793,2020-01-10 17:31:36,22.07,47.37,94,498,508,699,660,597,109,0,0,0,0,0 276794,2020-01-10 17:31:56,21.97,47.42,94,498,508,699,661,596,109,0,0,0,0,0 276795,2020-01-10 17:32:16,21.9,47.38,95,500,507,700,660,597,109,0,0,0,0,0 276796,2020-01-10 17:32:37,21.94,47.61,95,498,509,699,660,596,110,0,0,0,0,0 276797,2020-01-10 17:32:56,21.78,47.59,94,499,508,699,661,596,109,0,0,0,0,0 276798,2020-01-10 17:33:16,21.8,47.4,94,499,506,699,660,597,109,0,0,0,0,0 276799,2020-01-10 17:33:36,21.83,47.46,94,499,507,699,660,595,109,0,0,0,0,0 276800,2020-01-10 17:33:57,21.98,47.47,94,499,508,699,661,597,110,0,0,0,0,0 276801,2020-01-10 17:34:17,21.78,47.34,95,499,507,699,661,596,109,0,0,0,0,0 276802,2020-01-10 17:34:36,21.79,47.37,94,498,509,700,660,596,109,0,0,0,0,0 276803,2020-01-10 17:34:57,21.83,47.41,94,499,507,700,661,597,110,0,0,0,0,0 276804,2020-01-10 17:35:17,21.78,47.34,93,499,508,699,661,598,109,0,0,0,0,0 276805,2020-01-10 17:35:37,21.8,47.66,94,500,507,699,661,597,110,0,0,0,0,0 276806,2020-01-10 17:35:56,21.8,47.53,93,499,507,699,660,596,110,0,0,0,0,0 276807,2020-01-10 17:36:16,21.73,47.33,94,499,507,700,660,596,110,0,0,0,0,0 276808,2020-01-10 17:36:36,21.76,47.42,95,499,508,700,660,596,109,0,0,0,0,0 276809,2020-01-10 17:36:56,21.83,47.47,95,499,508,700,662,597,109,0,0,0,0,0 276810,2020-01-10 17:37:16,21.84,47.42,94,499,508,700,661,597,110,0,0,0,0,0 276811,2020-01-10 17:37:36,21.88,47.42,94,499,507,700,660,597,108,0,0,0,0,0 276812,2020-01-10 17:37:57,21.76,47.23,96,499,510,700,661,597,108,0,0,0,0,0 276813,2020-01-10 17:38:16,21.79,47.16,95,498,507,700,660,597,109,0,0,0,0,0 276814,2020-01-10 17:38:37,22.01,47.29,96,499,510,700,661,596,108,0,0,0,0,0 276815,2020-01-10 17:38:56,21.94,47.17,95,498,509,700,662,597,108,0,0,0,0,0 276816,2020-01-10 17:39:16,21.82,47.24,94,499,508,700,660,597,109,0,0,0,0,0 276817,2020-01-10 17:39:37,21.93,47.42,95,500,510,700,661,596,108,0,0,0,0,0 276818,2020-01-10 17:39:56,21.85,47.24,94,499,508,700,662,596,109,0,0,0,0,0 276819,2020-01-10 17:40:16,21.96,47.12,96,499,507,699,661,597,109,0,0,0,0,0 276820,2020-01-10 17:40:36,21.92,47.28,95,499,506,700,660,595,109,0,0,0,0,0 276821,2020-01-10 17:40:57,21.97,47.34,95,499,506,700,661,595,109,0,0,0,0,0 276822,2020-01-10 17:41:16,21.78,47.29,94,499,508,699,661,596,109,0,0,0,0,0 276823,2020-01-10 17:41:36,21.75,47.38,94,499,509,700,662,598,109,0,0,0,0,0 276824,2020-01-10 17:41:56,21.91,47.47,94,498,510,700,661,598,108,0,0,0,0,0 276825,2020-01-10 17:42:17,21.82,47.2,94,499,508,700,661,597,109,0,0,0,0,0 276826,2020-01-10 17:42:37,21.91,47.13,95,498,509,700,661,598,109,0,0,0,0,0 276827,2020-01-10 17:42:56,21.94,47.44,94,499,510,700,661,598,108,0,0,0,0,0 276828,2020-01-10 17:43:16,21.9,47.28,95,499,509,700,662,597,108,0,0,0,0,0 276829,2020-01-10 17:43:36,21.81,47.19,96,499,509,700,660,597,109,0,0,0,0,0 276830,2020-01-10 17:43:56,21.9,47.37,95,498,510,700,661,596,109,0,0,0,1,0 276831,2020-01-10 17:44:17,21.76,47.15,93,499,507,701,662,596,108,0,0,0,1,0 276832,2020-01-10 17:44:37,21.91,47.33,92,499,508,700,659,597,108,0,0,0,1,0 276833,2020-01-10 17:44:57,21.82,47.09,94,498,509,701,660,596,108,0,0,0,1,0 276834,2020-01-10 17:45:16,21.88,47.25,94,499,510,699,661,598,108,0,0,0,0,0 276835,2020-01-10 17:45:37,21.98,47.13,95,499,508,700,661,596,108,0,0,0,0,0 276836,2020-01-10 17:45:57,21.92,47.12,96,499,508,701,660,598,108,0,0,0,0,0 276837,2020-01-10 17:46:16,22.03,46.95,97,498,509,700,661,597,109,0,0,0,0,0 276838,2020-01-10 17:46:36,22.12,46.86,97,499,509,701,661,597,108,0,0,0,0,0 276839,2020-01-10 17:46:57,22.01,46.89,94,499,511,700,661,597,109,0,0,0,0,0 276840,2020-01-10 17:47:16,21.88,46.82,94,500,509,700,662,598,108,0,0,0,0,0 276841,2020-01-10 17:47:37,22.1,46.83,95,499,507,700,661,597,108,0,0,0,0,0 276842,2020-01-10 17:47:57,22.01,47.02,95,499,509,701,661,596,109,0,0,0,0,0 276843,2020-01-10 17:48:17,21.96,46.96,94,499,508,701,661,596,107,0,0,0,0,0 276844,2020-01-10 17:48:36,22.03,47.04,95,500,509,702,662,596,108,0,0,0,0,0 276845,2020-01-10 17:48:57,21.81,46.97,95,499,511,701,661,597,109,0,0,0,0,0 276846,2020-01-10 17:49:16,21.84,46.97,94,500,510,699,663,596,109,0,0,0,0,0 276847,2020-01-10 17:49:36,21.97,47.01,95,499,509,701,661,596,108,0,0,0,0,0 276848,2020-01-10 17:49:56,21.93,47.01,96,499,511,700,660,596,109,0,0,0,0,0 276849,2020-01-10 17:50:17,21.91,47.03,94,499,509,700,662,596,108,0,0,0,0,0 276850,2020-01-10 17:50:36,21.95,47.24,95,499,509,700,661,598,108,0,0,0,0,0 276851,2020-01-10 17:50:56,21.92,47.26,95,498,510,700,661,597,109,0,0,0,0,0 276852,2020-01-10 17:51:16,21.9,46.95,95,499,508,701,662,597,108,0,0,0,0,0 276853,2020-01-10 17:51:36,21.85,47.22,96,499,508,700,660,597,107,0,0,0,0,0 276854,2020-01-10 17:51:56,21.93,47.22,95,499,507,701,662,597,108,0,0,0,0,0 276855,2020-01-10 17:52:17,21.95,47.11,96,499,507,702,662,597,108,0,0,0,0,0 276856,2020-01-10 17:52:36,21.88,47.24,94,499,511,701,661,596,107,0,0,0,0,0 276857,2020-01-10 17:52:56,21.74,47.12,93,499,509,701,661,598,108,0,0,0,0,0 276858,2020-01-10 17:53:16,21.78,47.02,95,499,509,700,663,597,108,0,0,0,0,0 276859,2020-01-10 17:53:36,21.91,47.05,96,499,511,701,662,597,108,0,0,0,0,0 276860,2020-01-10 17:53:57,21.84,47.11,95,499,509,700,662,598,107,0,0,0,0,0 276861,2020-01-10 17:54:16,21.84,47.01,95,499,510,701,660,596,108,0,0,0,0,0 276862,2020-01-10 17:54:36,21.9,47.18,94,498,509,700,662,598,108,0,0,0,0,0 276863,2020-01-10 17:54:57,21.75,47.06,94,499,506,701,662,597,108,0,0,0,0,0 276864,2020-01-10 17:55:16,21.94,47.28,96,500,509,700,662,596,108,0,0,0,0,0 276865,2020-01-10 17:55:36,22.01,47.3,96,498,511,701,661,598,108,0,0,0,0,0 276866,2020-01-10 17:55:57,21.84,47.19,96,499,508,700,662,597,108,0,0,0,0,0 276867,2020-01-10 17:56:16,21.99,47.21,95,499,511,701,662,597,108,0,0,0,0,0 276868,2020-01-10 17:56:37,21.86,46.77,96,499,509,701,662,597,109,0,0,0,0,0 276869,2020-01-10 17:56:56,21.96,47.05,95,498,510,702,662,598,108,0,0,0,0,0 276870,2020-01-10 17:57:16,21.89,47.18,93,499,509,700,661,598,108,0,0,0,0,0 276871,2020-01-10 17:57:36,21.91,47.11,95,499,509,701,662,599,109,0,0,0,0,0 276872,2020-01-10 17:57:56,21.8,47.01,95,499,510,700,660,597,107,0,0,0,0,0 276873,2020-01-10 17:58:16,21.85,47.14,96,498,509,701,661,596,108,0,0,0,0,0 276874,2020-01-10 17:58:37,21.78,47.34,95,498,510,701,662,598,108,0,0,0,0,0 276875,2020-01-10 17:58:56,21.85,47.21,95,498,510,700,662,599,108,0,0,0,0,0 276876,2020-01-10 17:59:16,21.85,46.94,95,500,509,701,662,598,108,0,0,0,0,0 276877,2020-01-10 17:59:36,21.88,47.12,96,499,509,699,662,597,108,0,0,0,0,0 276878,2020-01-10 17:59:56,21.98,47.06,96,500,511,700,662,598,108,0,0,0,0,0 276879,2020-01-10 18:00:17,21.9,46.9,95,500,509,700,662,598,108,0,0,0,0,0 276880,2020-01-10 18:00:37,21.8,46.95,96,498,510,701,661,598,109,0,0,0,0,0 276881,2020-01-10 18:00:56,21.9,47.09,94,498,512,701,663,598,107,0,0,0,0,0 276882,2020-01-10 18:01:16,21.91,46.92,94,499,512,700,662,598,107,0,0,0,0,0 276883,2020-01-10 18:01:37,22.02,46.84,96,499,511,700,663,598,108,0,0,0,0,0 276884,2020-01-10 18:01:56,21.9,46.75,96,499,511,701,662,598,107,0,0,0,0,0 276885,2020-01-10 18:02:17,21.95,46.81,94,499,510,701,662,598,109,0,0,0,0,0 276886,2020-01-10 18:02:37,21.94,46.77,96,499,509,701,663,599,107,0,0,0,0,0 276887,2020-01-10 18:02:56,22.02,46.82,95,499,510,701,663,600,109,0,0,0,0,0 276888,2020-01-10 18:03:16,21.98,46.95,95,500,509,701,663,598,108,0,0,0,0,0 276889,2020-01-10 18:03:37,21.99,46.88,94,499,509,701,663,599,107,0,0,0,0,0 276890,2020-01-10 18:03:56,21.97,46.66,95,499,510,701,662,597,107,0,0,0,0,0 276891,2020-01-10 18:04:16,22.03,46.8,95,498,508,700,662,597,108,0,0,0,0,0 276892,2020-01-10 18:04:36,21.92,46.7,94,499,512,701,662,599,108,0,0,0,0,0 276893,2020-01-10 18:04:56,21.82,46.77,95,498,511,701,663,598,108,0,0,0,0,0 276894,2020-01-10 18:05:17,21.88,46.83,94,499,511,702,664,598,107,0,0,0,0,0 276895,2020-01-10 18:05:36,22.01,46.77,94,499,511,702,663,597,108,0,0,0,0,0 276896,2020-01-10 18:05:56,21.93,46.73,95,499,510,702,662,596,108,0,0,0,0,0 276897,2020-01-10 18:06:17,21.99,46.89,96,499,509,701,664,598,109,0,0,0,0,0 276898,2020-01-10 18:06:36,21.98,46.69,95,499,510,701,663,599,107,0,0,0,0,0 276899,2020-01-10 18:06:57,21.91,46.98,95,498,509,701,661,597,107,0,0,0,0,0 276900,2020-01-10 18:07:16,21.85,47.07,93,499,510,700,661,598,108,0,0,0,0,0 276901,2020-01-10 18:07:36,22.0,46.95,95,499,510,701,661,597,109,0,0,0,0,0 276902,2020-01-10 18:07:56,22.04,47.03,95,499,510,700,662,598,107,0,0,0,0,0 276903,2020-01-10 18:08:16,21.92,47.03,96,499,509,701,663,598,108,0,0,1,0,0 276904,2020-01-10 18:08:37,21.91,46.86,94,499,510,702,663,598,108,0,0,1,0,0 276905,2020-01-10 18:08:57,21.91,47.0,96,499,510,702,663,598,108,0,0,1,0,0 276906,2020-01-10 18:09:17,21.85,46.83,95,499,508,701,663,597,107,0,0,1,0,0 276907,2020-01-10 18:09:36,21.88,46.92,94,499,511,701,663,598,106,0,0,0,0,0 276908,2020-01-10 18:09:56,21.96,46.95,95,499,510,702,662,598,108,0,0,0,0,0 276909,2020-01-10 18:10:17,22.0,46.83,95,499,511,701,662,597,108,0,0,0,0,0 276910,2020-01-10 18:10:37,21.83,46.85,96,500,510,700,663,598,108,0,0,0,0,0 276911,2020-01-10 18:10:57,21.91,46.82,96,499,509,701,662,597,108,0,0,0,0,0 276912,2020-01-10 18:11:17,21.87,47.04,96,499,510,701,664,597,108,0,0,0,0,0 276913,2020-01-10 18:11:37,21.91,46.97,95,499,513,702,662,598,107,0,0,0,0,0 276914,2020-01-10 18:11:57,21.94,46.91,95,499,513,702,663,598,107,0,0,0,0,0 276915,2020-01-10 18:12:17,22.03,46.8,94,499,510,701,663,599,107,0,0,0,0,0 276916,2020-01-10 18:12:36,21.98,46.61,95,499,512,701,662,598,107,0,0,0,0,0 276917,2020-01-10 18:12:56,22.03,46.64,95,500,511,702,662,598,107,0,0,0,0,0 276918,2020-01-10 18:13:17,21.92,46.61,95,499,510,700,662,599,106,0,0,0,0,0 276919,2020-01-10 18:13:37,21.91,46.67,95,499,511,701,662,597,107,0,0,0,0,0 276920,2020-01-10 18:13:56,21.77,46.72,94,498,512,702,662,599,107,0,0,0,0,0 276921,2020-01-10 18:14:16,21.85,46.79,94,498,511,702,662,598,108,0,0,0,0,0 276922,2020-01-10 18:14:36,21.96,46.9,93,498,512,703,662,598,107,0,0,0,0,0 276923,2020-01-10 18:14:56,22.03,46.83,95,499,512,702,663,598,107,0,0,0,0,0 276924,2020-01-10 18:15:16,21.97,46.58,94,499,511,701,663,598,108,0,0,0,0,0 276925,2020-01-10 18:15:36,22.0,46.77,94,499,513,701,662,599,105,0,0,0,0,0 276926,2020-01-10 18:15:56,22.06,46.88,95,499,512,701,663,598,107,0,0,0,0,0 276927,2020-01-10 18:16:16,21.95,46.61,95,499,511,701,663,598,106,0,0,0,0,0 276928,2020-01-10 18:16:36,21.97,46.71,96,497,513,702,663,599,107,1,0,0,0,0 276929,2020-01-10 18:16:56,22.04,46.44,94,498,512,701,663,600,106,0,0,0,0,0 276930,2020-01-10 18:17:17,22.04,46.6,95,498,512,701,663,600,106,0,0,0,0,0 276931,2020-01-10 18:17:36,22.04,46.73,96,499,512,702,663,599,107,0,0,0,0,0 276932,2020-01-10 18:17:57,21.97,46.71,96,499,511,702,664,600,106,0,0,0,0,0 276933,2020-01-10 18:18:17,22.06,46.68,96,499,510,702,663,599,106,0,0,0,0,0 276934,2020-01-10 18:18:37,22.0,46.75,96,499,512,702,663,599,107,0,0,0,0,0 276935,2020-01-10 18:18:56,21.91,46.78,94,498,510,701,663,598,107,0,0,0,0,0 276936,2020-01-10 18:19:17,21.95,46.74,96,499,512,702,664,598,107,0,0,0,0,0 276937,2020-01-10 18:19:37,21.93,46.82,96,499,515,702,663,599,107,0,0,0,0,0 276938,2020-01-10 18:19:57,21.9,46.69,96,500,512,702,662,599,107,0,0,0,0,0 276939,2020-01-10 18:20:17,22.04,46.65,96,499,513,702,664,599,106,0,0,0,0,0 276940,2020-01-10 18:20:37,21.97,46.49,94,499,511,702,663,599,106,0,0,0,0,0 276941,2020-01-10 18:20:57,22.01,46.54,95,498,509,702,665,599,107,0,0,0,0,0 276942,2020-01-10 18:21:17,21.94,46.52,96,498,512,702,663,598,106,0,0,0,0,0 276943,2020-01-10 18:21:36,21.88,46.53,97,499,512,701,664,598,107,0,0,0,0,0 276944,2020-01-10 18:21:56,22.1,46.83,96,500,510,702,663,599,107,0,0,0,0,0 276945,2020-01-10 18:22:17,21.9,46.53,96,499,510,703,663,598,105,0,0,0,0,0 276946,2020-01-10 18:22:37,22.06,46.55,96,499,514,702,662,598,107,0,0,0,0,0 276947,2020-01-10 18:22:56,22.05,46.68,96,500,511,702,663,599,107,0,0,0,0,0 276948,2020-01-10 18:23:16,21.91,46.72,95,499,511,701,663,599,106,0,0,0,0,0 276949,2020-01-10 18:23:36,21.99,46.68,95,499,513,701,664,598,106,0,0,0,0,0 276950,2020-01-10 18:23:56,21.76,46.64,96,499,511,702,663,599,106,0,0,0,0,0 276951,2020-01-10 18:24:17,21.81,46.48,97,499,512,702,664,599,106,0,0,0,0,0 276952,2020-01-10 18:24:36,21.98,46.94,95,499,511,702,663,599,107,0,0,0,0,0 276953,2020-01-10 18:24:56,21.94,46.69,96,499,511,703,663,599,107,0,0,0,0,0 276954,2020-01-10 18:25:17,21.91,46.61,97,499,513,702,663,600,106,0,0,0,0,0 276955,2020-01-10 18:25:37,21.9,46.58,96,499,512,702,663,599,107,0,0,0,0,0 276956,2020-01-10 18:25:57,21.9,46.47,96,499,513,701,663,600,107,0,0,0,0,0 276957,2020-01-10 18:26:16,21.95,46.47,98,499,512,702,664,600,106,0,0,0,0,0 276958,2020-01-10 18:26:37,22.05,46.56,96,499,515,702,665,600,107,0,0,0,0,0 276959,2020-01-10 18:26:57,22.07,46.61,96,499,512,703,664,600,107,0,0,0,0,0 276960,2020-01-10 18:27:17,22.03,46.45,94,499,513,701,663,599,107,0,0,0,0,0 276961,2020-01-10 18:27:37,21.97,46.57,95,498,513,702,663,600,106,0,0,0,0,0 276962,2020-01-10 18:27:56,21.82,46.57,96,499,511,703,664,599,107,0,0,0,0,0 276963,2020-01-10 18:28:17,21.86,46.61,97,498,512,703,664,600,107,0,0,0,0,0 276964,2020-01-10 18:28:37,21.76,46.73,95,499,513,702,663,601,106,0,0,0,0,0 276965,2020-01-10 18:28:56,21.81,46.93,97,498,512,702,664,599,106,0,0,0,0,0 276966,2020-01-10 18:29:16,21.73,46.92,96,499,514,701,663,598,107,0,0,0,0,0 276967,2020-01-10 18:29:37,21.81,47.03,96,499,512,702,663,597,106,0,0,0,0,0 276968,2020-01-10 18:29:56,21.66,46.94,96,499,512,701,663,599,107,0,0,0,0,0 276969,2020-01-10 18:30:17,21.83,47.01,95,500,510,702,664,598,106,0,0,0,0,0 276970,2020-01-10 18:30:36,21.83,47.09,96,500,512,702,664,602,107,0,0,0,0,0 276971,2020-01-10 18:30:56,21.9,47.08,96,499,513,702,664,601,105,0,0,0,0,0 276972,2020-01-10 18:31:17,21.87,46.87,96,498,513,703,663,601,106,0,0,0,0,0 276973,2020-01-10 18:31:37,21.88,46.92,94,498,511,702,664,601,106,0,0,0,0,0 276974,2020-01-10 18:31:57,21.79,46.85,95,498,512,701,665,600,107,0,0,0,0,0 276975,2020-01-10 18:32:16,21.75,46.59,96,499,514,702,664,598,107,0,0,0,0,0 276976,2020-01-10 18:32:36,21.9,46.66,96,498,513,704,663,600,107,0,0,0,0,0 276977,2020-01-10 18:32:57,21.93,46.59,96,498,514,702,665,599,106,0,0,0,0,0 276978,2020-01-10 18:33:17,22.02,46.54,94,499,512,703,663,600,105,0,0,0,0,0 276979,2020-01-10 18:33:37,21.92,46.65,95,499,513,703,664,600,106,0,0,0,0,0 276980,2020-01-10 18:33:56,21.84,46.66,96,498,513,702,664,599,105,0,0,0,0,0 276981,2020-01-10 18:34:17,21.83,46.51,95,499,514,702,664,598,106,0,0,0,0,0 276982,2020-01-10 18:34:36,21.92,46.63,96,499,512,703,664,600,106,0,0,0,0,0 276983,2020-01-10 18:34:56,21.87,46.82,96,499,511,702,664,600,106,0,0,0,0,0 276984,2020-01-10 18:35:16,21.86,46.62,97,499,511,702,664,599,105,0,0,0,0,0 276985,2020-01-10 18:35:37,21.88,46.52,96,498,515,702,663,599,106,0,0,0,0,0 276986,2020-01-10 18:35:56,22.02,46.43,96,498,511,703,663,600,106,0,0,0,0,0 276987,2020-01-10 18:36:17,22.0,46.5,96,498,513,702,664,599,106,0,0,0,0,0 276988,2020-01-10 18:36:37,22.07,46.61,97,499,512,702,664,600,107,0,0,0,0,0 276989,2020-01-10 18:36:56,21.94,46.37,95,499,513,702,663,600,106,0,0,0,0,0 276990,2020-01-10 18:37:17,21.79,46.62,95,499,514,703,665,600,106,0,0,0,0,0 276991,2020-01-10 18:37:36,21.82,46.73,97,499,512,701,665,602,106,0,0,0,0,0 276992,2020-01-10 18:37:57,21.86,46.58,97,499,513,702,664,600,105,0,0,0,0,0 276993,2020-01-10 18:38:16,22.01,46.45,96,499,513,703,664,601,106,0,0,0,0,0 276994,2020-01-10 18:38:37,21.9,46.39,97,499,513,703,664,601,106,0,0,0,0,0 276995,2020-01-10 18:38:56,21.89,46.42,96,499,512,702,664,601,105,0,0,0,0,0 276996,2020-01-10 18:39:17,21.91,46.39,96,498,512,702,664,600,107,0,0,0,1,0 276997,2020-01-10 18:39:37,22.03,46.54,95,499,513,702,664,602,105,0,0,0,0,0 276998,2020-01-10 18:39:56,21.96,46.47,97,498,513,703,664,599,106,0,0,0,0,0 276999,2020-01-10 18:40:16,21.88,46.44,97,498,514,703,665,599,106,0,0,0,0,0 277000,2020-01-10 18:40:37,21.97,46.63,96,499,516,704,664,600,105,0,0,0,0,0 277001,2020-01-10 18:40:57,21.99,46.36,96,499,515,703,664,601,104,0,0,0,0,0 277002,2020-01-10 18:41:17,21.93,46.52,97,499,513,702,665,600,105,0,0,0,0,0 277003,2020-01-10 18:41:36,21.89,46.49,97,499,513,702,665,599,105,0,0,0,0,0 277004,2020-01-10 18:41:57,21.92,46.54,97,498,514,703,665,600,104,0,0,0,0,0 277005,2020-01-10 18:42:17,21.92,46.63,96,500,513,704,665,600,105,0,0,0,0,0 277006,2020-01-10 18:42:36,21.81,46.49,96,498,512,704,664,601,106,0,0,0,0,0 277007,2020-01-10 18:42:56,21.92,46.58,96,499,514,704,664,601,105,0,0,0,0,0 277008,2020-01-10 18:43:16,21.91,46.51,97,498,513,703,665,601,106,0,0,0,0,0 277009,2020-01-10 18:43:37,21.97,46.54,97,498,513,703,665,600,104,0,0,0,0,0 277010,2020-01-10 18:43:56,21.9,46.49,96,499,514,702,665,600,105,0,0,0,0,0 277011,2020-01-10 18:44:16,21.85,46.48,96,498,514,703,664,602,105,0,0,0,0,0 277012,2020-01-10 18:44:36,21.87,46.54,96,499,512,703,664,599,105,0,0,0,0,0 277013,2020-01-10 18:44:57,21.81,46.65,96,499,514,702,665,599,106,0,0,0,0,0 277014,2020-01-10 18:45:16,21.75,46.69,96,499,514,702,664,599,105,0,0,0,0,0 277015,2020-01-10 18:45:36,21.8,46.73,97,499,514,702,666,600,106,0,0,0,0,0 277016,2020-01-10 18:45:56,21.74,46.82,96,499,514,703,665,600,105,0,0,0,0,0 277017,2020-01-10 18:46:16,21.76,46.7,97,498,513,704,666,601,105,0,0,0,0,0 277018,2020-01-10 18:46:37,21.8,46.64,97,499,512,704,664,601,106,0,0,0,0,0 277019,2020-01-10 18:46:57,21.86,46.62,96,499,513,702,665,602,106,0,0,0,0,0 277020,2020-01-10 18:47:16,21.85,46.52,97,499,513,703,664,600,104,0,0,0,0,0 277021,2020-01-10 18:47:36,21.81,46.56,97,499,511,703,665,601,105,0,0,0,0,0 277022,2020-01-10 18:47:57,21.82,46.64,96,499,513,703,665,599,106,0,0,0,0,0 277023,2020-01-10 18:48:16,21.76,46.64,96,498,514,704,665,600,105,0,0,0,0,0 277024,2020-01-10 18:48:37,21.91,46.7,95,498,513,702,665,601,105,0,0,0,0,0 277025,2020-01-10 18:48:57,21.85,46.55,96,499,512,703,664,601,106,0,0,0,0,0 277026,2020-01-10 18:49:17,21.74,46.47,95,499,514,703,664,602,104,0,0,0,0,0 277027,2020-01-10 18:49:36,21.82,46.36,95,499,513,703,664,601,105,1,0,0,0,0 277028,2020-01-10 18:49:57,21.93,46.59,96,498,513,704,666,601,106,0,0,0,0,0 277029,2020-01-10 18:50:17,22.0,46.64,97,499,515,703,664,601,105,0,0,0,0,0 277030,2020-01-10 18:50:36,21.9,46.44,95,499,513,703,664,600,106,0,0,0,0,0 277031,2020-01-10 18:50:56,21.78,46.57,97,499,515,703,665,602,105,0,0,0,0,0 277032,2020-01-10 18:51:17,21.98,46.62,97,499,514,704,664,600,104,0,0,0,0,0 277033,2020-01-10 18:51:37,21.88,46.56,96,499,515,703,666,601,104,0,0,0,0,0 277034,2020-01-10 18:51:57,21.83,46.6,96,498,514,704,664,601,105,0,0,0,0,0 277035,2020-01-10 18:52:16,21.78,46.47,96,499,515,703,665,601,105,0,0,0,0,0 277036,2020-01-10 18:52:36,21.92,46.54,98,498,513,703,664,601,105,0,0,0,0,0 277037,2020-01-10 18:52:57,21.95,46.52,97,498,514,705,664,601,105,0,0,0,0,0 277038,2020-01-10 18:53:17,21.77,46.51,96,499,514,703,665,601,105,0,0,0,0,0 277039,2020-01-10 18:53:36,21.78,46.63,97,499,515,704,664,602,104,0,0,0,0,0 277040,2020-01-10 18:53:56,21.75,46.58,97,499,516,705,665,601,103,0,0,0,0,0 277041,2020-01-10 18:54:17,21.78,46.72,96,500,513,703,665,602,105,0,0,0,0,0 277042,2020-01-10 18:54:36,21.66,46.75,96,499,514,704,664,601,106,0,0,0,0,0 277043,2020-01-10 18:54:57,21.68,46.41,97,498,513,702,664,602,105,0,0,0,0,0 277044,2020-01-10 18:55:17,21.93,46.75,97,499,514,704,665,600,104,0,0,0,0,0 277045,2020-01-10 18:55:36,21.8,46.54,95,499,513,703,665,600,105,0,0,0,0,0 277046,2020-01-10 18:55:57,21.86,46.52,96,498,515,703,664,601,103,0,0,0,0,0 277047,2020-01-10 18:56:17,21.84,46.69,95,498,512,704,665,601,104,0,0,0,0,0 277048,2020-01-10 18:56:37,21.89,46.69,95,500,514,704,664,601,105,0,0,0,0,0 277049,2020-01-10 18:56:57,21.86,46.53,98,499,515,704,665,601,105,0,0,0,0,0 277050,2020-01-10 18:57:17,21.81,46.68,99,499,514,704,667,601,104,0,0,0,0,0 277051,2020-01-10 18:57:37,21.71,46.82,97,498,513,704,664,601,104,0,0,0,0,0 277052,2020-01-10 18:57:57,21.71,46.63,95,498,514,703,666,600,104,0,0,0,0,0 277053,2020-01-10 18:58:17,21.77,46.76,96,499,516,703,664,601,104,0,0,0,0,0 277054,2020-01-10 18:58:36,21.76,46.71,96,499,515,703,666,601,105,0,0,0,0,0 277055,2020-01-10 18:58:57,21.68,46.58,97,499,515,703,666,601,105,0,0,0,0,0 277056,2020-01-10 18:59:17,21.74,46.65,97,499,513,704,665,601,104,0,0,0,0,0 277057,2020-01-10 18:59:37,21.74,46.61,97,498,513,704,666,602,104,0,0,0,0,0 277058,2020-01-10 18:59:56,21.81,46.63,96,499,513,704,665,600,105,0,0,0,0,0 277059,2020-01-10 19:00:17,21.75,46.56,96,499,515,703,666,602,105,0,0,0,0,0 277060,2020-01-10 19:00:37,21.71,46.42,96,498,516,703,665,601,104,0,0,0,0,0 277061,2020-01-10 19:00:57,21.72,46.47,97,499,516,703,665,601,104,0,0,0,0,0 277062,2020-01-10 19:01:17,21.72,46.53,97,497,513,703,665,602,103,0,0,0,0,0 277063,2020-01-10 19:01:37,21.82,46.55,97,499,514,703,665,601,105,0,0,0,0,0 277064,2020-01-10 19:01:56,21.89,46.6,98,498,515,704,666,602,105,0,0,0,0,0 277065,2020-01-10 19:02:16,21.84,46.47,97,499,515,705,666,601,104,0,0,0,0,0 277066,2020-01-10 19:02:36,21.65,46.64,98,498,515,703,665,602,105,0,0,0,0,0 277067,2020-01-10 19:02:57,21.72,46.81,97,498,515,705,666,602,104,0,0,0,0,0 277068,2020-01-10 19:03:17,21.66,46.61,96,498,514,705,665,603,105,0,0,0,0,0 277069,2020-01-10 19:03:36,21.69,46.69,97,499,514,703,666,602,104,0,0,0,0,0 277070,2020-01-10 19:03:57,21.77,46.47,96,500,514,704,666,603,104,0,0,0,0,0 277071,2020-01-10 19:04:17,21.76,46.41,97,498,516,705,665,602,104,0,0,0,0,0 277072,2020-01-10 19:04:37,21.79,46.52,98,499,516,703,664,603,104,0,0,0,0,0 277073,2020-01-10 19:04:56,21.96,46.59,97,498,515,703,665,602,104,0,0,0,0,0 277074,2020-01-10 19:05:17,21.85,46.55,97,500,513,704,666,602,104,0,0,0,0,0 277075,2020-01-10 19:05:37,21.79,46.56,97,499,515,704,666,602,105,0,0,0,0,0 277076,2020-01-10 19:05:57,21.69,46.51,96,498,515,703,666,600,104,0,0,0,0,0 277077,2020-01-10 19:06:16,21.76,46.38,97,498,514,704,665,601,104,0,0,0,0,0 277078,2020-01-10 19:06:36,21.85,46.51,97,499,513,703,665,601,104,0,0,0,0,0 277079,2020-01-10 19:06:57,21.96,46.46,97,499,515,704,666,602,104,0,0,0,0,0 277080,2020-01-10 19:07:16,21.87,46.56,98,499,515,704,665,601,105,0,0,0,0,0 277081,2020-01-10 19:07:37,21.74,46.52,97,498,517,704,665,600,104,0,0,0,0,0 277082,2020-01-10 19:07:57,21.8,46.66,97,498,516,704,665,601,104,0,0,0,0,0 277083,2020-01-10 19:08:16,21.83,46.61,95,499,514,704,664,600,105,0,0,0,0,0 277084,2020-01-10 19:08:36,21.82,46.6,98,498,516,704,665,601,104,0,0,0,0,0 277085,2020-01-10 19:08:57,21.73,46.51,96,498,516,703,666,601,103,0,0,0,0,0 277086,2020-01-10 19:09:17,21.74,46.39,96,499,516,704,666,602,104,0,0,0,0,0 277087,2020-01-10 19:09:37,21.7,46.38,97,499,515,704,666,601,104,0,0,0,0,0 277088,2020-01-10 19:09:57,21.64,46.6,95,499,515,704,666,602,103,0,0,0,0,0 277089,2020-01-10 19:10:17,21.68,46.81,95,499,515,704,666,602,105,0,0,0,0,0 277090,2020-01-10 19:10:36,21.84,46.83,97,499,516,703,666,600,104,1,0,0,0,0 277091,2020-01-10 19:10:57,21.75,46.75,98,498,517,705,666,601,103,0,0,0,0,0 277092,2020-01-10 19:11:16,21.74,46.62,97,500,517,705,665,602,103,0,0,0,0,0 277093,2020-01-10 19:11:37,21.6,46.55,98,498,517,705,665,601,103,0,0,0,0,0 277094,2020-01-10 19:11:57,21.66,46.58,96,498,515,706,668,601,104,0,0,0,0,0 277095,2020-01-10 19:12:16,21.76,46.74,96,499,517,704,667,602,104,0,0,0,0,0 277096,2020-01-10 19:12:37,21.6,46.6,97,499,516,704,666,603,104,0,0,0,0,0 277097,2020-01-10 19:12:57,21.66,46.68,99,498,516,703,666,603,104,0,0,0,0,0 277098,2020-01-10 19:13:16,21.68,46.57,97,499,515,704,665,602,103,0,0,0,0,0 277099,2020-01-10 19:13:37,21.74,46.61,97,499,516,704,666,601,103,0,0,0,0,0 277100,2020-01-10 19:13:57,21.77,46.65,97,499,516,705,666,601,103,0,0,1,0,0 277101,2020-01-10 19:14:17,21.82,46.62,96,498,516,703,665,600,105,0,0,1,0,0 277102,2020-01-10 19:14:37,21.74,46.56,98,499,516,703,665,600,104,0,0,1,1,1 277103,2020-01-10 19:14:56,21.78,46.61,99,498,515,703,665,600,104,1,0,1,1,1 277104,2020-01-10 19:15:16,21.77,46.67,98,498,516,701,663,599,104,0,0,0,1,1 277105,2020-01-10 19:15:37,21.71,46.82,97,498,518,702,663,600,104,0,0,0,1,0 277106,2020-01-10 19:15:57,21.68,46.95,99,498,515,703,662,597,103,0,0,0,1,1 277107,2020-01-10 19:16:16,21.61,46.83,98,499,515,702,664,598,104,0,0,0,1,0 277108,2020-01-10 19:16:37,21.76,47.3,98,498,516,702,663,599,105,0,0,0,1,0 277109,2020-01-10 19:16:57,21.64,47.24,99,499,517,702,665,598,104,0,0,0,1,0 277110,2020-01-10 19:17:17,21.6,47.19,98,498,517,703,664,599,104,0,0,0,1,0 277111,2020-01-10 19:17:37,21.68,47.03,98,498,513,701,664,599,105,0,0,0,0,0 277112,2020-01-10 19:17:56,21.55,46.85,98,498,515,703,664,600,105,0,0,0,1,0 277113,2020-01-10 19:18:17,21.57,46.89,99,499,515,702,664,599,105,0,0,0,1,0 277114,2020-01-10 19:18:37,21.65,47.04,101,499,513,701,663,599,105,0,0,0,1,0 277115,2020-01-10 19:18:57,21.75,46.97,101,497,513,701,664,601,106,0,0,0,1,0 277116,2020-01-10 19:19:16,21.64,46.96,101,497,516,702,664,599,106,0,0,0,1,0 277117,2020-01-10 19:19:37,21.65,47.17,101,498,515,702,664,599,106,0,0,0,1,0 277118,2020-01-10 19:19:57,21.65,47.02,102,497,514,702,663,597,107,0,0,0,1,0 277119,2020-01-10 19:20:17,21.71,46.98,103,498,517,702,662,599,106,0,0,0,1,0 277120,2020-01-10 19:20:37,21.78,46.95,102,498,515,701,662,598,105,0,0,0,1,0 277121,2020-01-10 19:20:57,21.64,46.87,101,498,516,701,663,596,105,0,0,0,1,0 277122,2020-01-10 19:21:17,21.72,46.86,102,498,515,702,662,597,104,0,0,0,1,0 277123,2020-01-10 19:21:37,21.76,46.83,103,496,515,701,663,599,106,0,0,0,1,0 277124,2020-01-10 19:21:56,21.7,46.82,102,498,515,702,662,595,104,0,0,0,1,0 277125,2020-01-10 19:22:17,21.75,46.89,104,497,514,701,662,596,104,0,0,0,1,0 277126,2020-01-10 19:22:37,21.65,46.95,103,497,514,701,660,597,105,0,0,0,0,0 277127,2020-01-10 19:22:56,21.7,47.0,103,498,514,702,664,599,105,0,0,0,0,0 277128,2020-01-10 19:23:17,21.67,46.97,102,497,515,703,664,599,106,0,0,0,0,0 277129,2020-01-10 19:23:36,21.73,47.14,101,499,514,703,663,600,105,0,0,0,0,0 277130,2020-01-10 19:23:57,21.55,47.03,101,498,514,703,664,599,105,0,0,0,0,0 277131,2020-01-10 19:24:17,21.74,46.87,102,499,516,702,665,599,105,0,0,0,0,0 277132,2020-01-10 19:24:36,21.78,46.77,102,497,515,703,664,601,104,0,0,0,0,0 277133,2020-01-10 19:24:56,21.77,46.71,101,497,517,704,663,601,106,0,0,0,0,0 277134,2020-01-10 19:25:17,21.65,46.77,100,498,516,703,665,598,105,0,0,0,0,0 277135,2020-01-10 19:25:37,21.78,46.91,100,499,514,703,664,600,105,0,0,0,0,0 277136,2020-01-10 19:25:56,21.64,46.95,101,497,516,703,664,599,105,0,0,0,0,0 277137,2020-01-10 19:26:16,21.62,46.92,103,497,516,702,664,600,105,0,0,0,1,0 277138,2020-01-10 19:26:37,21.68,46.9,104,498,516,702,663,601,106,0,0,0,1,0 277139,2020-01-10 19:26:57,21.52,46.93,103,497,515,701,664,598,105,0,0,0,1,0 277140,2020-01-10 19:27:16,21.54,47.2,103,497,514,702,664,596,106,0,0,0,0,0 277141,2020-01-10 19:27:37,21.69,47.02,102,498,516,702,663,598,105,0,0,0,0,0 277142,2020-01-10 19:27:57,21.7,46.92,102,498,514,702,663,600,105,0,0,0,0,0 277143,2020-01-10 19:28:17,21.73,47.08,102,498,518,702,663,599,104,0,0,0,0,0 277144,2020-01-10 19:28:37,21.74,47.17,102,498,514,701,663,599,105,1,0,0,0,0 277145,2020-01-10 19:28:57,21.74,47.02,102,497,517,702,664,598,106,0,0,0,0,0 277146,2020-01-10 19:29:17,21.77,46.93,101,497,515,703,663,598,105,0,0,0,0,0 277147,2020-01-10 19:29:37,21.84,46.8,104,497,514,703,663,600,105,0,0,0,0,0 277148,2020-01-10 19:29:57,21.82,46.85,104,497,516,702,665,598,105,0,0,0,0,0 277149,2020-01-10 19:30:17,21.69,46.8,101,498,516,702,663,598,105,0,0,0,0,0 277150,2020-01-10 19:30:37,21.66,46.79,102,497,513,701,662,597,105,0,0,0,0,0 277151,2020-01-10 19:30:56,21.76,46.95,102,497,514,703,663,597,106,0,0,0,0,0 277152,2020-01-10 19:31:17,21.7,46.62,103,497,515,703,664,597,106,0,0,0,0,0 277153,2020-01-10 19:31:37,21.9,46.71,102,497,516,701,663,600,105,0,0,0,0,0 277154,2020-01-10 19:31:56,21.75,46.64,102,497,515,702,663,599,105,0,0,0,0,0 277155,2020-01-10 19:32:17,21.76,46.58,103,499,515,701,664,599,105,0,0,0,0,0 277156,2020-01-10 19:32:37,21.69,46.53,102,498,516,702,662,599,104,0,0,0,0,0 277157,2020-01-10 19:32:57,21.76,46.76,104,497,515,702,663,598,105,0,0,0,0,0 277158,2020-01-10 19:33:17,21.69,46.85,102,498,516,703,664,599,105,0,0,0,0,1 277159,2020-01-10 19:33:37,21.72,46.91,102,498,515,702,664,600,105,0,0,0,0,1 277160,2020-01-10 19:33:57,21.72,46.82,103,498,515,703,663,598,104,0,0,0,0,0 277161,2020-01-10 19:34:17,21.82,46.88,103,497,515,703,664,600,104,0,0,0,0,0 277162,2020-01-10 19:34:37,21.72,46.78,103,497,514,703,665,599,106,0,0,0,0,0 277163,2020-01-10 19:34:57,21.79,46.81,104,499,515,703,664,598,106,0,0,0,0,0 277164,2020-01-10 19:35:17,21.73,46.81,102,498,514,704,664,598,105,0,0,0,0,0 277165,2020-01-10 19:35:37,21.78,46.86,104,498,516,702,664,600,105,0,0,0,0,0 277166,2020-01-10 19:35:57,21.67,46.82,104,498,516,703,664,599,104,0,0,0,0,0 277167,2020-01-10 19:36:17,21.81,46.79,103,497,515,701,664,599,105,0,0,0,0,0 277168,2020-01-10 19:36:37,21.82,46.74,102,498,514,702,663,600,104,0,0,0,0,0 277169,2020-01-10 19:36:57,21.82,46.61,104,497,514,702,663,598,106,0,0,0,1,0 277170,2020-01-10 19:37:16,21.76,46.66,105,497,513,702,663,601,105,0,0,0,1,0 277171,2020-01-10 19:37:37,21.69,46.73,105,498,516,701,661,598,103,0,0,0,0,0 277172,2020-01-10 19:37:56,21.74,46.84,103,497,515,701,663,598,104,0,0,0,0,0 277173,2020-01-10 19:38:17,21.76,46.79,103,498,511,700,664,597,106,0,0,0,1,0 277174,2020-01-10 19:38:37,21.55,46.77,102,497,512,701,663,596,104,0,0,0,1,0 277175,2020-01-10 19:38:56,21.59,46.77,104,497,512,700,661,597,105,0,0,0,1,0 277176,2020-01-10 19:39:17,21.76,46.7,104,498,514,700,661,597,104,0,0,0,1,0 277177,2020-01-10 19:39:37,21.8,46.75,106,496,509,699,661,595,105,0,0,0,1,0 277178,2020-01-10 19:39:57,21.78,46.74,104,497,511,699,661,595,104,0,0,0,1,0 277179,2020-01-10 19:40:17,21.73,46.62,106,497,511,698,658,595,105,0,0,0,1,0 277180,2020-01-10 19:40:37,21.75,46.99,107,497,511,697,660,594,106,0,0,0,0,0 277181,2020-01-10 19:40:56,21.61,47.01,106,498,510,699,662,597,106,1,0,0,0,0 277182,2020-01-10 19:41:17,21.79,46.82,104,498,510,700,660,596,105,1,0,0,0,0 277183,2020-01-10 19:41:37,21.87,46.7,104,496,512,699,662,597,105,0,0,0,1,0 277184,2020-01-10 19:41:57,21.72,46.79,106,497,510,699,662,596,105,0,0,0,1,0 277185,2020-01-10 19:42:17,21.65,46.73,104,497,511,700,662,596,105,0,0,0,1,0 277186,2020-01-10 19:42:37,21.73,46.92,104,497,508,699,659,597,105,0,0,0,1,0 277187,2020-01-10 19:42:57,21.65,46.83,106,497,507,700,661,595,104,0,0,0,1,0 277188,2020-01-10 19:43:17,21.74,46.92,106,496,508,699,661,595,104,0,0,0,1,0 277189,2020-01-10 19:43:36,21.62,46.72,105,496,508,699,659,594,105,0,0,0,1,0 277190,2020-01-10 19:43:57,21.75,46.69,106,497,508,698,658,594,106,0,0,0,0,0 277191,2020-01-10 19:44:17,21.74,46.64,105,496,508,701,661,596,105,0,0,0,0,0 277192,2020-01-10 19:44:37,21.78,46.7,103,497,510,700,661,596,105,0,0,0,0,0 277193,2020-01-10 19:44:57,21.82,47.08,106,497,509,701,662,595,105,0,0,0,0,0 277194,2020-01-10 19:45:17,21.73,46.8,104,497,509,700,661,596,105,0,0,0,0,0 277195,2020-01-10 19:45:37,21.68,46.92,106,497,508,699,662,597,104,0,0,0,0,0 277196,2020-01-10 19:45:57,21.74,47.0,105,496,511,700,660,597,105,0,0,0,0,0 277197,2020-01-10 19:46:17,21.78,46.9,105,497,510,700,661,596,105,0,0,0,0,0 277198,2020-01-10 19:46:36,21.87,46.8,106,497,509,699,662,598,105,0,0,0,0,0 277199,2020-01-10 19:46:56,21.72,46.69,104,497,509,700,662,595,105,0,0,0,0,0 277200,2020-01-10 19:47:17,21.82,46.94,103,497,509,700,662,595,104,0,0,0,0,0 277201,2020-01-10 19:47:37,21.9,46.88,106,496,509,699,660,597,105,0,0,0,0,0 277202,2020-01-10 19:47:57,21.9,46.85,107,497,508,700,661,595,105,0,0,0,0,0 277203,2020-01-10 19:48:17,21.81,46.66,106,497,507,700,660,596,104,0,0,0,0,1 277204,2020-01-10 19:48:37,21.83,46.69,105,498,508,699,661,596,104,0,0,0,0,0 277205,2020-01-10 19:48:57,21.76,46.52,107,497,508,700,661,596,105,1,0,0,0,0 277206,2020-01-10 19:49:17,21.74,46.66,106,497,508,699,660,595,105,0,0,0,0,0 277207,2020-01-10 19:49:37,21.8,46.65,106,497,507,699,660,595,105,0,0,0,0,0 277208,2020-01-10 19:49:57,21.75,46.79,106,497,505,700,661,594,105,0,0,0,0,0 277209,2020-01-10 19:50:17,21.73,46.79,106,497,507,700,661,595,106,0,0,0,0,0 277210,2020-01-10 19:50:37,21.79,46.89,106,497,509,698,660,593,104,0,0,0,0,0 277211,2020-01-10 19:50:57,21.7,47.0,106,497,506,698,660,595,105,0,0,0,0,0 277212,2020-01-10 19:51:16,21.79,47.2,103,496,505,700,661,596,105,0,0,0,0,0 277213,2020-01-10 19:51:37,21.65,47.37,106,497,506,699,661,595,106,0,0,0,0,0 277214,2020-01-10 19:51:57,21.46,47.27,105,497,506,699,660,593,105,0,0,0,0,0 277215,2020-01-10 19:52:17,21.5,47.1,105,497,505,698,659,594,105,0,0,0,0,0 277216,2020-01-10 19:52:37,21.66,47.18,104,497,506,697,660,594,105,0,0,0,0,0 277217,2020-01-10 19:52:57,21.6,47.21,107,497,506,697,659,595,105,0,0,0,0,0 277218,2020-01-10 19:53:17,21.64,47.59,107,497,504,699,658,595,106,0,0,0,0,0 277219,2020-01-10 19:53:37,21.6,47.39,105,496,504,698,658,594,105,0,0,0,0,0 277220,2020-01-10 19:53:57,21.64,47.35,106,498,506,697,659,592,106,0,0,0,0,0 277221,2020-01-10 19:54:17,21.69,47.35,105,497,504,698,659,593,104,0,0,0,0,0 277222,2020-01-10 19:54:37,21.63,47.34,105,497,503,699,659,594,104,0,0,0,0,0 277223,2020-01-10 19:54:57,21.57,47.37,105,496,502,699,659,594,106,0,0,0,0,0 277224,2020-01-10 19:55:17,21.6,47.25,106,497,505,698,659,593,106,0,0,0,0,0 277225,2020-01-10 19:55:36,21.6,47.2,107,497,504,697,660,593,105,0,0,0,0,0 277226,2020-01-10 19:55:57,21.57,47.35,107,497,504,697,660,592,105,0,0,0,0,0 277227,2020-01-10 19:56:17,21.69,47.49,107,496,505,699,658,593,107,0,0,0,0,0 277228,2020-01-10 19:56:37,21.57,47.38,105,496,501,697,658,594,107,0,0,0,0,0 277229,2020-01-10 19:56:56,21.51,47.44,105,498,501,698,659,593,105,0,0,0,0,0 277230,2020-01-10 19:57:16,21.44,47.47,106,497,505,697,658,594,106,0,0,0,0,0 277231,2020-01-10 19:57:37,21.61,47.58,105,496,504,696,660,594,105,0,0,0,0,0 277232,2020-01-10 19:57:57,21.63,47.91,105,497,503,697,659,595,105,0,0,0,0,0 277233,2020-01-10 19:58:17,21.52,47.64,105,497,500,697,657,595,105,0,0,0,0,0 277234,2020-01-10 19:58:37,21.5,47.66,104,497,503,696,658,592,105,0,0,0,0,0 277235,2020-01-10 19:58:56,21.48,47.78,105,498,504,697,658,593,105,0,0,0,0,0 277236,2020-01-10 19:59:17,21.4,47.82,107,498,502,697,657,593,106,0,0,0,0,0 277237,2020-01-10 19:59:36,21.47,47.93,106,496,501,696,658,591,105,0,0,0,0,0 277238,2020-01-10 19:59:57,21.37,47.83,106,497,500,697,658,590,106,0,0,0,0,0 277239,2020-01-10 20:00:17,21.26,47.82,106,497,499,697,657,591,105,0,0,0,0,0 277240,2020-01-10 20:00:36,21.37,47.63,107,497,502,697,657,592,105,0,0,0,0,0 277241,2020-01-10 20:00:57,21.49,47.65,105,496,499,697,657,590,105,0,0,0,0,0 277242,2020-01-10 20:01:17,21.38,47.7,106,497,501,696,657,592,106,0,0,0,0,0 277243,2020-01-10 20:01:37,21.34,47.91,106,497,501,697,657,590,106,0,0,0,0,0 277244,2020-01-10 20:01:57,21.43,47.84,106,497,497,696,657,592,106,0,0,0,0,0 277245,2020-01-10 20:02:17,21.27,48.01,106,497,497,697,656,592,105,0,0,0,0,0 277246,2020-01-10 20:02:37,21.25,47.84,106,498,500,696,657,590,106,0,0,0,0,0 277247,2020-01-10 20:02:56,21.41,47.91,107,498,498,696,658,591,105,0,0,0,0,0 277248,2020-01-10 20:03:17,21.31,47.83,106,498,498,696,657,591,106,0,0,0,0,0 277249,2020-01-10 20:03:36,21.5,47.87,105,497,497,694,655,589,106,0,0,0,0,0 277250,2020-01-10 20:03:57,21.44,47.92,106,498,499,696,657,590,105,0,0,0,0,0 277251,2020-01-10 20:04:17,21.31,47.77,105,495,498,695,656,590,105,0,0,0,0,0 277252,2020-01-10 20:04:37,21.48,47.94,107,496,497,694,657,590,106,0,0,0,0,0 277253,2020-01-10 20:04:57,21.48,47.93,107,496,497,695,657,589,105,0,0,0,0,0 277254,2020-01-10 20:05:16,21.46,47.91,107,497,497,696,657,591,105,0,0,0,0,0 277255,2020-01-10 20:05:37,21.42,47.72,106,497,500,695,657,589,105,0,0,0,0,0 277256,2020-01-10 20:05:56,21.28,47.84,107,498,497,696,657,590,105,0,0,0,0,0 277257,2020-01-10 20:06:17,21.44,48.13,106,496,498,695,657,591,106,0,0,0,0,0 277258,2020-01-10 20:06:37,21.34,48.03,106,497,496,695,657,592,107,0,0,0,0,0 277259,2020-01-10 20:06:57,21.41,47.98,105,496,496,696,658,592,105,0,0,0,0,0 277260,2020-01-10 20:07:17,21.42,47.97,106,497,494,694,657,591,104,0,0,0,0,0 277261,2020-01-10 20:07:37,21.32,47.77,106,496,496,694,655,591,106,0,0,0,0,0 277262,2020-01-10 20:07:56,21.34,47.93,106,496,498,696,656,589,106,0,0,0,0,0 277263,2020-01-10 20:08:17,21.4,48.22,105,498,495,695,656,591,105,0,0,0,0,0 277264,2020-01-10 20:08:37,21.33,48.1,105,498,497,695,656,591,106,0,0,0,0,0 277265,2020-01-10 20:08:57,21.42,48.14,107,497,497,696,657,589,105,0,0,0,0,0 277266,2020-01-10 20:09:17,21.44,48.0,107,497,497,693,657,590,107,1,0,0,0,0 277267,2020-01-10 20:09:37,21.52,47.88,104,495,495,694,656,589,105,1,0,0,0,0 277268,2020-01-10 20:09:57,21.49,47.93,107,497,496,695,654,589,106,0,0,0,0,0 277269,2020-01-10 20:10:17,21.31,47.97,106,497,494,694,657,589,107,0,0,0,0,0 277270,2020-01-10 20:10:37,21.28,48.14,105,497,493,695,655,591,105,0,0,0,0,0 277271,2020-01-10 20:10:57,21.32,48.27,106,497,494,695,656,589,105,0,0,0,0,0 277272,2020-01-10 20:11:16,21.17,48.11,105,496,494,694,654,589,106,0,0,0,0,0 277273,2020-01-10 20:11:37,21.25,48.21,108,497,495,694,657,590,106,0,0,0,0,0 277274,2020-01-10 20:11:57,21.4,48.23,106,498,495,696,656,588,105,0,0,0,0,0 277275,2020-01-10 20:12:17,21.44,48.24,106,496,494,693,655,590,105,0,0,0,0,0 277276,2020-01-10 20:12:37,21.4,48.18,106,497,493,694,655,591,105,0,0,0,0,0 277277,2020-01-10 20:12:57,21.28,48.36,105,496,494,695,656,590,107,0,0,0,0,0 277278,2020-01-10 20:13:17,21.34,48.33,107,496,494,694,657,589,106,0,0,0,0,0 277279,2020-01-10 20:13:37,21.14,48.23,108,497,494,695,656,590,106,0,0,0,0,0 277280,2020-01-10 20:13:57,21.14,48.31,106,496,493,693,656,589,105,0,0,0,0,0 277281,2020-01-10 20:14:17,21.29,48.39,106,497,493,693,656,588,106,0,0,0,0,0 277282,2020-01-10 20:14:37,21.22,48.37,107,499,492,694,655,589,106,0,0,0,0,0 277283,2020-01-10 20:14:57,21.37,48.34,107,497,493,694,656,588,105,0,0,0,0,0 277284,2020-01-10 20:15:17,21.31,48.39,108,498,493,695,656,588,105,0,0,0,0,0 277285,2020-01-10 20:15:37,21.31,48.2,107,496,494,694,656,588,107,0,0,0,0,0 277286,2020-01-10 20:15:57,21.23,48.31,105,497,490,694,654,589,106,0,0,0,0,0 277287,2020-01-10 20:16:17,21.25,48.45,106,497,490,695,654,589,107,0,0,0,0,0 277288,2020-01-10 20:16:37,21.23,48.62,107,497,492,695,656,591,106,0,0,0,0,0 277289,2020-01-10 20:16:57,21.16,48.5,108,497,491,693,657,589,107,0,0,0,0,0 277290,2020-01-10 20:17:17,21.19,48.66,106,497,491,694,656,590,106,0,0,0,0,0 277291,2020-01-10 20:17:36,21.16,48.42,107,498,492,695,655,588,108,0,0,0,0,0 277292,2020-01-10 20:17:57,21.28,48.43,107,496,491,694,655,589,107,0,0,0,0,0 277293,2020-01-10 20:18:17,21.32,48.47,107,499,494,695,655,589,106,0,0,0,0,0 277294,2020-01-10 20:18:37,21.19,48.38,107,496,492,695,656,589,105,0,0,0,0,0 277295,2020-01-10 20:18:57,21.13,48.52,106,496,491,695,655,590,105,0,0,0,0,0 277296,2020-01-10 20:19:17,21.29,48.61,105,497,493,694,656,589,106,0,0,0,0,0 277297,2020-01-10 20:19:37,21.18,48.65,105,497,492,694,654,589,106,0,0,0,0,0 277298,2020-01-10 20:19:57,21.17,48.52,106,496,491,694,656,589,106,0,0,0,0,0 277299,2020-01-10 20:20:17,21.14,48.49,106,498,492,694,657,589,106,0,0,0,0,0 277300,2020-01-10 20:20:36,21.15,48.34,106,497,490,693,655,591,106,0,0,0,0,0 277301,2020-01-10 20:20:57,21.12,48.51,104,497,491,693,655,591,107,0,0,0,0,0 277302,2020-01-10 20:21:17,21.15,48.55,107,498,492,693,655,588,107,0,0,0,0,0 277303,2020-01-10 20:21:37,21.27,48.49,107,498,486,695,656,589,107,0,0,0,0,0 277304,2020-01-10 20:21:57,21.3,48.53,107,498,490,695,655,590,106,0,0,0,0,0 277305,2020-01-10 20:22:17,21.27,48.53,106,497,490,695,656,588,108,0,0,0,0,1 277306,2020-01-10 20:22:37,21.34,48.73,106,496,491,696,656,590,106,0,0,0,0,0 277307,2020-01-10 20:22:57,21.21,48.46,106,497,491,693,657,590,105,0,0,0,0,0 277308,2020-01-10 20:23:16,21.26,48.52,105,498,490,694,656,591,106,0,0,0,0,0 277309,2020-01-10 20:23:37,21.25,48.51,107,497,490,693,655,591,104,0,0,0,0,0 277310,2020-01-10 20:23:57,21.31,48.47,107,497,493,693,655,588,107,0,0,0,0,0 277311,2020-01-10 20:24:17,21.24,48.29,105,498,489,693,654,591,108,0,0,0,0,0 277312,2020-01-10 20:24:37,21.23,48.31,104,497,491,694,655,588,106,0,0,0,0,0 277313,2020-01-10 20:24:57,21.07,48.49,104,497,490,694,654,591,106,0,0,0,0,0 277314,2020-01-10 20:25:17,21.07,48.8,105,498,490,694,655,588,106,0,0,0,0,0 277315,2020-01-10 20:25:37,21.2,48.89,105,497,488,694,655,589,105,0,0,0,0,0 277316,2020-01-10 20:25:57,21.24,48.5,105,496,492,693,656,589,106,0,0,0,0,0 277317,2020-01-10 20:26:17,21.09,48.54,107,498,488,695,655,591,107,0,0,0,0,0 277318,2020-01-10 20:26:37,21.04,48.51,105,497,491,696,655,590,107,0,0,0,0,0 277319,2020-01-10 20:26:57,21.19,48.48,105,498,491,695,656,590,106,0,0,0,0,0 277320,2020-01-10 20:27:17,21.25,48.54,104,497,488,694,656,589,104,0,0,0,0,0 277321,2020-01-10 20:27:37,21.17,48.72,104,497,490,695,656,589,106,0,0,0,0,0 277322,2020-01-10 20:27:57,21.16,48.72,106,496,488,695,654,590,106,0,0,0,0,0 277323,2020-01-10 20:28:17,21.25,48.36,106,496,490,696,655,590,106,0,0,0,0,0 277324,2020-01-10 20:28:37,21.34,48.48,106,497,493,695,655,591,106,0,0,0,0,0 277325,2020-01-10 20:28:57,21.29,48.4,105,498,491,694,656,591,107,0,0,0,0,0 277326,2020-01-10 20:29:17,21.33,48.4,105,498,492,695,656,589,107,0,0,0,0,0 277327,2020-01-10 20:29:36,21.28,48.13,106,497,491,695,657,591,107,0,0,0,0,0 277328,2020-01-10 20:29:57,21.22,48.35,104,497,490,696,656,588,106,0,0,0,0,0 277329,2020-01-10 20:30:17,21.34,48.41,106,497,490,695,656,591,105,0,0,0,0,0 277330,2020-01-10 20:30:37,21.23,48.35,107,498,491,695,656,591,107,0,0,0,0,0 277331,2020-01-10 20:30:57,21.1,48.51,107,497,491,694,654,590,106,0,0,0,0,0 277332,2020-01-10 20:31:16,21.11,48.53,104,497,489,694,656,587,106,0,0,0,0,0 277333,2020-01-10 20:31:37,21.17,48.56,104,498,491,694,656,588,106,0,0,0,0,0 277334,2020-01-10 20:31:57,21.29,48.74,106,497,489,695,656,590,106,0,0,0,0,0 277335,2020-01-10 20:32:17,21.12,48.73,105,498,492,693,656,592,106,0,0,0,0,0 277336,2020-01-10 20:32:37,21.09,48.83,105,497,491,695,657,591,106,0,0,0,0,0 277337,2020-01-10 20:32:56,21.03,48.91,104,497,490,695,657,590,106,0,0,0,0,0 277338,2020-01-10 20:33:16,20.97,48.79,103,497,489,695,656,591,105,0,0,0,0,0 277339,2020-01-10 20:33:37,21.13,48.68,105,498,490,695,657,590,107,0,0,0,0,0 277340,2020-01-10 20:33:57,21.16,48.72,105,497,491,696,655,590,107,0,0,0,0,0 277341,2020-01-10 20:34:17,21.17,48.66,105,498,490,696,657,591,106,0,0,0,0,0 277342,2020-01-10 20:34:36,21.02,48.68,107,498,491,695,656,591,107,0,0,0,0,0 277343,2020-01-10 20:34:57,21.17,48.93,106,498,490,695,656,591,107,0,0,0,0,0 277344,2020-01-10 20:35:17,21.13,48.62,107,497,493,695,657,592,106,0,0,0,0,0 277345,2020-01-10 20:35:37,21.23,48.57,106,497,490,695,657,591,107,0,0,0,0,0 277346,2020-01-10 20:35:57,21.23,48.5,105,498,491,695,658,592,107,0,0,0,0,0 277347,2020-01-10 20:36:17,21.16,48.57,106,498,488,696,656,590,106,0,0,0,0,0 277348,2020-01-10 20:36:37,21.09,48.68,107,497,491,696,656,591,107,0,0,0,0,0 277349,2020-01-10 20:36:57,20.94,48.61,105,498,494,695,657,590,107,0,0,0,0,0 277350,2020-01-10 20:37:16,21.06,48.58,104,497,490,695,657,592,107,0,0,0,0,0 277351,2020-01-10 20:37:37,20.99,48.69,106,497,490,695,657,591,106,0,0,0,0,0 277352,2020-01-10 20:37:57,21.23,48.7,106,498,490,695,658,592,106,0,0,0,0,0 277353,2020-01-10 20:38:17,21.15,48.87,106,497,490,696,657,591,106,0,0,0,0,0 277354,2020-01-10 20:38:37,20.97,48.96,107,497,491,696,657,590,106,0,0,0,0,0 277355,2020-01-10 20:38:57,21.07,49.12,103,497,490,695,656,591,106,0,0,0,0,0 277356,2020-01-10 20:39:17,21.13,49.09,103,498,489,697,657,591,106,0,0,0,0,0 277357,2020-01-10 20:39:37,20.97,48.92,105,497,493,696,658,591,106,0,0,0,0,0 277358,2020-01-10 20:39:57,21.03,48.91,107,498,493,696,658,590,104,0,0,0,0,0 277359,2020-01-10 20:40:17,21.21,48.75,106,497,491,697,657,591,105,0,0,0,0,0 277360,2020-01-10 20:40:37,21.14,48.71,105,498,491,696,656,591,105,0,0,0,0,0 277361,2020-01-10 20:40:57,21.25,48.84,106,497,489,695,657,591,106,0,0,0,0,0 277362,2020-01-10 20:41:17,21.13,48.68,104,496,492,695,656,591,105,0,0,0,0,0 277363,2020-01-10 20:41:37,21.0,48.4,104,499,494,696,657,590,106,0,0,0,0,0 277364,2020-01-10 20:41:57,21.15,48.69,105,498,491,698,656,592,106,0,0,0,0,0 277365,2020-01-10 20:42:17,21.05,48.81,103,498,490,697,658,593,106,0,0,0,0,0 277366,2020-01-10 20:42:37,21.0,48.82,105,498,491,696,657,591,107,0,0,0,0,0 277367,2020-01-10 20:42:57,21.1,48.86,105,498,489,696,656,592,105,0,0,0,0,0 277368,2020-01-10 20:43:17,21.12,48.86,105,498,489,695,658,592,105,0,0,0,0,0 277369,2020-01-10 20:43:37,21.08,48.75,105,498,491,697,657,594,106,0,0,0,0,0 277370,2020-01-10 20:43:57,21.06,48.68,104,497,491,697,656,592,106,0,0,0,0,0 277371,2020-01-10 20:44:17,21.07,48.71,106,498,491,695,658,592,106,0,0,0,0,0 277372,2020-01-10 20:44:37,21.02,48.72,106,498,491,696,656,592,106,0,0,0,0,0 277373,2020-01-10 20:44:57,21.12,48.72,107,497,491,696,657,592,106,0,0,0,0,0 277374,2020-01-10 20:45:17,21.06,48.7,104,498,491,697,658,592,106,0,0,0,0,0 277375,2020-01-10 20:45:37,21.04,48.75,105,497,493,697,658,592,107,0,0,0,0,0 277376,2020-01-10 20:45:57,21.06,48.61,103,499,492,698,658,593,105,0,0,0,0,0 277377,2020-01-10 20:46:17,21.1,48.72,103,498,492,698,659,591,106,0,0,0,0,0 277378,2020-01-10 20:46:37,21.11,48.78,105,498,491,697,659,592,106,0,0,0,0,0 277379,2020-01-10 20:46:57,20.89,48.68,105,497,491,697,658,592,106,0,0,0,0,0 277380,2020-01-10 20:47:17,21.04,48.72,104,497,488,697,658,593,105,0,0,0,0,0 277381,2020-01-10 20:47:37,21.21,48.84,105,497,492,697,657,593,104,0,0,0,0,0 277382,2020-01-10 20:47:57,21.07,48.78,105,498,491,696,659,592,105,0,0,0,0,0 277383,2020-01-10 20:48:17,21.16,48.87,105,498,493,697,659,593,105,0,0,0,0,0 277384,2020-01-10 20:48:37,21.0,48.74,105,497,492,697,658,592,105,0,0,0,0,0 277385,2020-01-10 20:48:57,21.08,48.78,105,499,491,697,659,590,105,0,0,0,0,0 277386,2020-01-10 20:49:17,21.06,48.92,105,498,490,697,658,592,105,0,0,0,0,0 277387,2020-01-10 20:49:37,21.13,48.9,104,497,490,697,656,594,107,0,0,0,0,0 277388,2020-01-10 20:49:57,21.15,48.8,105,497,491,697,660,593,105,0,0,0,0,0 277389,2020-01-10 20:50:17,20.91,48.6,105,497,490,697,659,592,105,0,0,0,0,0 277390,2020-01-10 20:50:37,21.03,48.72,106,498,492,698,657,590,105,0,0,0,0,0 277391,2020-01-10 20:50:57,20.93,48.94,106,497,489,697,659,593,106,0,0,0,0,0 277392,2020-01-10 20:51:17,20.87,49.16,105,498,492,698,657,592,106,0,0,0,0,0 277393,2020-01-10 20:51:37,20.94,49.02,105,498,494,697,660,591,104,0,0,0,0,0 277394,2020-01-10 20:51:57,20.87,49.0,105,499,492,697,660,593,106,0,0,0,0,0 277395,2020-01-10 20:52:17,20.82,49.03,102,497,492,698,658,593,104,0,0,0,0,0 277396,2020-01-10 20:52:37,21.0,48.83,104,498,492,698,659,593,106,0,0,0,0,0 277397,2020-01-10 20:52:57,21.01,48.89,103,498,489,697,659,593,106,0,0,0,0,0 277398,2020-01-10 20:53:17,20.89,48.66,104,497,491,698,658,594,106,0,0,0,0,0 277399,2020-01-10 20:53:37,20.99,48.96,104,498,493,698,659,593,104,0,0,0,0,0 277400,2020-01-10 20:53:57,20.97,48.94,105,499,493,698,657,595,103,0,0,0,0,0 277401,2020-01-10 20:54:17,20.99,49.13,104,497,490,698,659,594,105,0,0,0,0,0 277402,2020-01-10 20:54:37,20.88,49.07,105,497,491,698,659,593,105,0,0,0,0,0 277403,2020-01-10 20:54:57,20.98,49.06,107,499,488,698,659,594,106,0,0,0,0,0 277404,2020-01-10 20:55:17,21.09,48.84,106,498,491,698,659,592,104,0,0,0,0,0 277405,2020-01-10 20:55:36,21.01,48.78,105,498,493,698,659,595,106,0,0,0,0,0 277406,2020-01-10 20:55:57,20.99,48.6,103,498,493,699,660,593,104,0,0,0,0,0 277407,2020-01-10 20:56:17,20.99,48.76,104,498,493,698,660,594,105,0,0,0,0,0 277408,2020-01-10 20:56:37,21.14,48.9,105,497,492,698,659,593,105,0,0,0,0,0 277409,2020-01-10 20:56:57,20.96,48.81,105,496,491,698,659,594,104,0,0,0,0,0 277410,2020-01-10 20:57:17,21.04,48.99,104,497,491,699,659,594,104,0,0,0,0,0 277411,2020-01-10 20:57:37,20.98,48.75,103,499,490,697,659,595,105,0,0,0,0,0 277412,2020-01-10 20:57:57,20.93,48.73,103,497,493,698,659,595,104,0,0,0,0,0 277413,2020-01-10 20:58:17,21.0,48.88,105,497,491,698,660,593,105,0,0,0,0,0 277414,2020-01-10 20:58:37,20.91,48.81,104,497,494,700,659,594,106,0,0,0,0,0 277415,2020-01-10 20:58:57,20.88,48.74,104,499,493,698,659,595,105,0,0,0,0,0 277416,2020-01-10 20:59:17,21.03,48.51,104,498,492,700,659,594,104,0,0,0,0,0 277417,2020-01-10 20:59:37,21.08,48.74,105,498,493,698,658,594,105,0,0,0,0,0 277418,2020-01-10 20:59:56,20.98,48.78,103,498,491,699,659,593,104,0,0,0,0,0 277419,2020-01-10 21:00:17,21.01,48.72,104,498,491,699,658,594,105,0,0,0,0,0 277420,2020-01-10 21:00:37,20.93,48.99,104,498,491,698,660,595,103,0,0,0,0,0 277421,2020-01-10 21:00:57,20.86,48.92,104,498,491,699,659,597,105,0,0,0,0,0 277422,2020-01-10 21:01:16,20.9,48.88,103,498,492,698,660,595,104,0,0,0,0,0 277423,2020-01-10 21:01:37,20.98,49.17,103,498,492,698,661,594,105,0,0,0,0,0 277424,2020-01-10 21:01:57,20.83,49.01,104,498,490,699,659,592,105,0,0,0,0,0 277425,2020-01-10 21:02:17,20.87,49.08,104,500,491,698,659,595,105,0,0,0,0,0 277426,2020-01-10 21:02:37,20.85,49.07,104,498,491,698,660,596,105,0,0,0,0,0 277427,2020-01-10 21:02:57,20.88,49.06,104,498,491,699,661,596,104,0,0,0,0,0 277428,2020-01-10 21:03:17,20.79,49.06,104,498,492,699,659,595,105,0,0,0,0,0 277429,2020-01-10 21:03:37,20.89,49.3,104,497,492,698,659,596,104,0,0,0,0,0 277430,2020-01-10 21:03:57,20.85,49.12,105,499,492,699,660,594,105,0,0,0,0,0 277431,2020-01-10 21:04:17,20.94,49.28,105,498,490,698,659,594,105,0,0,0,0,0 277432,2020-01-10 21:04:37,20.81,49.19,104,498,489,698,659,593,105,0,0,0,0,0 277433,2020-01-10 21:04:57,20.8,49.02,104,497,490,699,658,595,105,0,0,0,0,0 277434,2020-01-10 21:05:17,20.81,49.4,103,498,491,699,661,595,105,0,0,0,0,0 277435,2020-01-10 21:05:37,20.68,49.47,103,498,491,699,660,595,105,0,0,0,0,0 277436,2020-01-10 21:05:57,20.68,49.37,105,496,492,699,661,596,105,0,0,0,0,0 277437,2020-01-10 21:06:17,20.62,49.43,103,499,491,699,661,594,104,0,0,0,0,0 277438,2020-01-10 21:06:37,20.67,49.41,106,498,491,700,660,595,104,0,0,0,0,0 277439,2020-01-10 21:06:57,20.67,49.37,104,497,492,700,659,594,103,0,0,0,0,0 277440,2020-01-10 21:07:17,20.83,49.37,104,498,489,699,660,594,105,0,0,0,0,0 277441,2020-01-10 21:07:37,20.75,49.63,103,498,491,699,659,595,104,0,0,0,0,0 277442,2020-01-10 21:07:57,20.81,49.38,104,497,494,698,660,593,103,0,0,0,0,0 277443,2020-01-10 21:08:17,20.77,49.49,104,499,492,701,660,593,105,0,0,0,0,0 277444,2020-01-10 21:08:37,20.76,49.37,102,497,490,700,659,594,103,0,0,0,0,0 277445,2020-01-10 21:08:57,20.87,49.38,104,498,489,700,659,597,105,0,0,0,0,0 277446,2020-01-10 21:09:17,20.77,49.29,105,498,492,701,661,596,104,0,0,0,0,0 277447,2020-01-10 21:09:37,20.86,49.29,104,498,492,701,660,595,104,0,0,0,0,0 277448,2020-01-10 21:09:57,20.8,49.01,105,499,491,700,660,596,105,0,0,0,0,0 277449,2020-01-10 21:10:17,20.84,49.24,104,498,489,699,660,594,104,0,0,0,0,0 277450,2020-01-10 21:10:37,20.87,49.28,104,498,491,700,660,596,104,0,0,0,0,0 277451,2020-01-10 21:10:57,20.76,49.29,105,499,489,700,660,595,103,0,0,0,0,0 277452,2020-01-10 21:11:17,20.75,49.32,107,499,491,701,660,595,104,0,0,0,0,0 277453,2020-01-10 21:11:37,20.76,49.15,105,497,490,701,660,596,103,0,0,0,0,0 277454,2020-01-10 21:11:57,20.76,49.08,105,499,492,701,660,596,103,0,0,0,0,0 277455,2020-01-10 21:12:17,20.71,49.17,103,498,494,700,661,597,104,0,0,0,0,0 277456,2020-01-10 21:12:37,20.75,49.32,104,498,494,701,661,596,104,0,0,0,0,0 277457,2020-01-10 21:12:57,20.81,49.38,104,499,493,701,661,596,104,0,0,1,0,0 277458,2020-01-10 21:13:17,20.86,49.22,105,499,490,700,660,596,104,0,0,1,0,0 277459,2020-01-10 21:13:37,20.93,49.11,105,497,491,700,661,597,104,0,0,1,0,0 277460,2020-01-10 21:13:57,20.86,49.18,102,498,491,701,661,595,104,0,0,1,0,0 277461,2020-01-10 21:14:17,20.84,49.29,103,498,493,701,661,596,105,0,0,0,0,0 277462,2020-01-10 21:14:37,20.84,49.24,105,499,492,701,661,596,104,0,0,0,0,0 277463,2020-01-10 21:14:57,20.77,49.46,104,500,493,702,661,597,104,0,0,0,0,0 277464,2020-01-10 21:15:17,20.77,49.31,103,499,495,702,662,597,103,0,0,0,0,0 277465,2020-01-10 21:15:37,20.77,49.37,103,498,494,702,660,598,104,0,0,0,0,0 277466,2020-01-10 21:15:57,20.67,49.56,105,499,494,700,661,598,103,0,0,0,0,0 277467,2020-01-10 21:16:17,20.79,49.54,103,499,493,700,660,597,103,0,0,0,0,0 277468,2020-01-10 21:16:37,20.81,49.43,106,500,493,699,660,597,104,0,0,1,1,0 277469,2020-01-10 21:16:57,20.82,49.2,104,498,493,699,660,598,104,0,0,1,1,0 277470,2020-01-10 21:17:17,20.79,48.92,106,497,491,700,659,596,104,0,0,1,0,0 277471,2020-01-10 21:17:37,20.88,48.83,103,498,491,701,659,595,104,0,0,1,0,0 277472,2020-01-10 21:17:57,20.95,48.76,104,498,492,700,662,597,104,0,0,1,0,0 277473,2020-01-10 21:18:17,21.09,48.59,104,499,493,701,661,598,103,0,0,1,0,0 277474,2020-01-10 21:18:37,21.21,48.72,104,498,492,701,661,598,105,0,0,1,0,0 277475,2020-01-10 21:18:57,21.07,48.69,103,498,493,700,662,595,105,0,0,1,0,0 277476,2020-01-10 21:19:17,20.95,48.87,104,498,495,701,660,597,105,0,0,1,0,1 277477,2020-01-10 21:19:37,21.01,48.78,105,498,492,700,662,598,104,0,0,1,0,1 277478,2020-01-10 21:19:57,21.0,48.84,104,498,492,701,662,597,103,0,0,1,0,0 277479,2020-01-10 21:20:17,21.14,48.84,104,499,492,699,662,597,104,0,0,1,0,0 277480,2020-01-10 21:20:37,21.04,48.6,103,498,493,700,662,597,104,0,0,1,0,0 277481,2020-01-10 21:20:57,21.06,48.74,103,498,493,702,663,597,104,0,0,1,0,0 277482,2020-01-10 21:21:17,21.07,48.67,103,498,493,702,663,598,104,0,0,1,0,1 277483,2020-01-10 21:21:37,21.1,48.64,103,498,492,702,661,599,104,0,0,1,0,0 277484,2020-01-10 21:21:57,21.01,48.72,104,500,493,700,663,598,105,0,0,1,0,0 277485,2020-01-10 21:22:17,21.05,48.56,105,499,491,702,664,598,104,0,0,1,0,0 277486,2020-01-10 21:22:37,21.16,48.38,104,497,493,702,663,599,103,0,0,1,0,0 277487,2020-01-10 21:22:57,21.18,48.33,104,497,494,702,662,597,104,0,0,1,0,0 277488,2020-01-10 21:23:17,21.18,48.21,104,498,494,701,662,599,104,0,0,0,0,0 277489,2020-01-10 21:23:37,21.05,48.05,104,498,493,702,661,596,103,0,0,0,0,0 277490,2020-01-10 21:23:57,21.15,48.13,104,499,492,700,661,598,103,0,0,0,0,0 277491,2020-01-10 21:24:17,21.15,48.26,103,497,495,701,662,599,104,0,0,1,0,0 277492,2020-01-10 21:24:37,21.25,48.42,103,499,493,701,662,598,104,0,0,1,0,0 277493,2020-01-10 21:24:57,21.18,48.41,103,499,494,702,661,597,104,0,0,1,0,0 277494,2020-01-10 21:25:17,21.0,48.44,104,497,493,700,663,598,104,0,0,1,0,0 277495,2020-01-10 21:25:37,21.11,48.4,102,498,494,703,662,599,103,0,0,1,0,0 277496,2020-01-10 21:25:57,21.06,48.27,102,498,493,702,662,600,103,0,0,1,0,0 277497,2020-01-10 21:26:17,21.11,48.21,104,499,492,703,663,598,103,0,0,1,0,0 277498,2020-01-10 21:26:37,21.11,48.14,104,499,494,702,662,597,105,0,0,1,0,1 277499,2020-01-10 21:26:57,21.21,48.01,104,497,493,701,661,597,104,0,0,1,0,0 277500,2020-01-10 21:27:18,21.25,48.13,103,498,492,701,661,599,103,0,0,1,0,0 277501,2020-01-10 21:27:37,21.23,48.03,103,499,492,702,662,598,103,0,0,1,0,0 277502,2020-01-10 21:27:57,21.16,48.32,103,498,494,702,663,599,103,0,0,1,0,0 277503,2020-01-10 21:28:17,21.1,48.3,103,499,493,703,663,599,102,0,0,1,0,0 277504,2020-01-10 21:28:37,21.1,48.23,103,499,494,702,663,600,102,0,0,1,0,0 277505,2020-01-10 21:28:57,21.01,48.33,102,498,495,702,662,598,104,0,0,1,0,0 277506,2020-01-10 21:29:17,21.06,48.47,103,499,494,702,663,600,103,0,0,1,0,0 277507,2020-01-10 21:29:37,20.9,48.36,102,498,495,703,662,598,103,0,0,1,0,0 277508,2020-01-10 21:29:57,21.12,48.48,103,498,494,703,663,598,103,0,0,0,0,0 277509,2020-01-10 21:30:17,21.02,48.45,103,499,493,702,663,599,103,0,0,0,0,0 277510,2020-01-10 21:30:37,20.97,48.41,101,498,496,702,663,598,104,0,0,0,0,0 277511,2020-01-10 21:30:57,21.03,48.33,103,499,494,702,662,600,104,0,0,0,0,0 277512,2020-01-10 21:31:17,20.95,48.12,103,498,495,702,662,599,103,0,0,0,0,0 277513,2020-01-10 21:31:37,21.09,48.19,103,498,494,703,662,599,103,0,0,0,0,0 277514,2020-01-10 21:31:57,21.22,48.29,103,498,494,702,664,599,104,0,0,1,0,0 277515,2020-01-10 21:32:17,21.1,48.35,104,499,495,702,663,598,102,0,0,1,0,0 277516,2020-01-10 21:32:37,21.06,48.31,103,498,495,703,663,599,102,0,0,1,0,0 277517,2020-01-10 21:32:57,20.92,48.28,102,498,496,702,663,599,104,0,0,1,0,0 277518,2020-01-10 21:33:17,21.06,48.36,104,499,496,703,664,599,105,0,0,1,0,0 277519,2020-01-10 21:33:37,20.98,48.34,104,498,496,703,663,600,103,0,0,1,0,1 277520,2020-01-10 21:33:57,21.1,48.18,103,499,495,703,662,600,103,0,0,1,0,0 277521,2020-01-10 21:34:17,21.05,48.25,100,499,495,703,663,600,103,0,0,1,0,0 277522,2020-01-10 21:34:37,21.13,48.02,103,499,492,703,664,600,102,0,0,1,0,0 277523,2020-01-10 21:34:57,21.13,48.26,102,498,496,703,663,599,104,0,0,1,0,0 277524,2020-01-10 21:35:17,21.11,48.37,102,498,493,702,664,601,102,0,0,1,0,0 277525,2020-01-10 21:35:37,21.02,48.2,102,499,495,703,664,600,101,0,0,1,0,0 277526,2020-01-10 21:35:57,21.18,48.06,102,499,497,703,664,601,102,0,0,1,0,0 277527,2020-01-10 21:36:17,21.22,48.2,104,498,495,703,664,600,103,0,0,1,0,0 277528,2020-01-10 21:36:37,21.17,48.18,103,499,497,703,665,600,103,0,0,1,0,0 277529,2020-01-10 21:36:57,21.15,48.2,102,499,495,702,664,602,103,0,0,1,0,0 277530,2020-01-10 21:37:17,21.1,48.3,102,498,496,703,662,600,102,0,0,1,0,0 277531,2020-01-10 21:37:37,21.03,48.41,102,499,495,704,663,600,104,0,0,1,0,0 277532,2020-01-10 21:37:57,21.02,48.41,104,498,494,702,664,600,102,0,0,1,0,0 277533,2020-01-10 21:38:17,20.98,48.37,103,499,496,703,664,600,102,0,0,0,0,0 277534,2020-01-10 21:38:37,21.15,48.24,103,498,497,703,663,600,101,0,0,0,0,0 277535,2020-01-10 21:38:57,21.13,48.07,102,497,498,703,663,601,103,0,0,0,0,0 277536,2020-01-10 21:39:17,21.07,48.11,103,498,497,704,665,599,103,0,0,0,0,0 277537,2020-01-10 21:39:37,20.95,48.34,100,499,497,704,664,601,102,0,0,0,0,0 277538,2020-01-10 21:39:57,20.89,48.41,102,499,493,703,663,600,102,0,0,0,0,0 277539,2020-01-10 21:40:17,20.9,48.45,103,499,495,704,663,601,103,0,0,1,0,0 277540,2020-01-10 21:40:37,20.98,48.55,101,499,496,704,664,599,103,0,0,1,0,0 277541,2020-01-10 21:40:57,20.94,48.6,103,498,495,704,663,601,102,0,0,1,0,0 277542,2020-01-10 21:41:17,20.99,48.51,102,499,496,702,665,600,103,0,0,1,0,0 277543,2020-01-10 21:41:37,21.01,48.16,104,499,496,703,664,601,103,0,0,1,0,0 277544,2020-01-10 21:41:57,21.13,48.19,101,499,494,704,665,603,102,0,0,1,0,0 277545,2020-01-10 21:42:17,21.08,47.98,102,498,496,704,664,601,104,0,0,1,0,0 277546,2020-01-10 21:42:37,21.05,47.99,102,499,496,703,664,601,103,0,0,1,0,0 277547,2020-01-10 21:42:57,21.18,48.15,101,498,495,703,663,602,101,0,0,1,0,1 277548,2020-01-10 21:43:17,21.12,48.02,101,498,494,704,663,601,102,0,0,1,0,0 277549,2020-01-10 21:43:37,21.04,48.29,101,499,494,704,664,601,102,0,0,1,0,0 277550,2020-01-10 21:43:57,21.17,48.27,102,499,496,704,664,603,102,0,0,1,0,0 277551,2020-01-10 21:44:17,21.09,47.99,100,498,496,704,665,601,102,0,0,1,0,0 277552,2020-01-10 21:44:37,21.07,48.03,101,499,497,704,665,601,103,0,0,1,0,0 277553,2020-01-10 21:44:57,21.04,48.05,103,499,495,704,664,601,103,0,0,1,0,1 277554,2020-01-10 21:45:17,21.14,48.21,103,500,494,704,664,599,102,0,0,1,0,0 277555,2020-01-10 21:45:37,21.03,48.12,102,499,495,704,664,600,102,0,0,1,0,0 277556,2020-01-10 21:45:57,21.0,48.06,101,498,497,705,665,600,102,0,0,1,0,0 277557,2020-01-10 21:46:17,21.0,47.99,101,500,496,704,664,602,103,0,0,1,0,0 277558,2020-01-10 21:46:37,21.07,48.09,101,499,497,703,666,600,102,0,0,1,0,0 277559,2020-01-10 21:46:57,21.06,48.15,102,499,496,704,664,600,102,0,0,1,0,0 277560,2020-01-10 21:47:17,20.99,48.29,101,499,496,704,664,601,102,0,0,1,0,0 277561,2020-01-10 21:47:37,21.1,48.46,102,499,497,704,665,601,103,0,0,1,0,0 277562,2020-01-10 21:47:57,21.15,48.41,103,498,499,703,666,603,102,0,0,1,0,0 277563,2020-01-10 21:48:17,21.06,48.21,100,500,496,704,664,602,103,0,0,1,0,0 277564,2020-01-10 21:48:37,21.07,48.5,101,499,496,704,665,600,103,0,0,1,0,0 277565,2020-01-10 21:48:57,20.97,48.33,101,498,494,704,665,601,102,0,0,1,0,0 277566,2020-01-10 21:49:17,21.08,48.37,101,498,497,705,665,602,103,0,0,1,0,0 277567,2020-01-10 21:49:37,21.03,48.3,101,499,495,705,666,601,101,0,0,1,0,0 277568,2020-01-10 21:49:57,20.95,48.23,100,498,494,704,665,602,103,0,0,1,0,0 277569,2020-01-10 21:50:17,21.04,48.1,101,499,496,704,666,602,102,0,0,1,0,0 277570,2020-01-10 21:50:37,21.13,48.09,101,499,498,704,666,600,101,0,0,0,0,0 277571,2020-01-10 21:50:57,21.13,48.08,100,500,497,705,664,602,102,0,0,0,0,0 277572,2020-01-10 21:51:17,21.12,47.93,100,499,494,704,665,601,102,0,0,0,0,0 277573,2020-01-10 21:51:37,21.01,47.85,100,499,496,703,665,604,102,0,0,0,0,0 277574,2020-01-10 21:51:57,21.18,47.96,101,499,498,705,665,602,101,0,0,1,0,0 277575,2020-01-10 21:52:17,21.16,47.98,101,499,498,705,665,602,101,0,0,1,0,0 277576,2020-01-10 21:52:37,21.14,47.98,100,498,495,704,665,602,102,0,0,1,0,0 277577,2020-01-10 21:52:57,21.24,47.97,102,498,497,704,664,602,103,0,0,1,0,0 277578,2020-01-10 21:53:17,21.07,47.7,100,498,496,705,666,601,103,0,0,1,0,0 277579,2020-01-10 21:53:37,21.13,48.05,101,499,497,706,665,604,102,0,0,1,0,0 277580,2020-01-10 21:53:57,21.07,48.16,101,499,498,705,666,602,101,0,0,1,0,0 277581,2020-01-10 21:54:17,21.01,47.98,101,498,496,706,665,603,102,0,0,0,0,0 277582,2020-01-10 21:54:37,20.86,47.95,100,500,493,705,663,604,101,0,0,0,0,0 277583,2020-01-10 21:54:57,21.01,48.01,101,499,496,704,665,602,103,0,0,0,0,0 277584,2020-01-10 21:55:17,21.03,47.96,101,498,498,704,665,602,101,0,0,0,0,0 277585,2020-01-10 21:55:37,20.92,48.07,102,498,497,705,665,603,102,0,0,0,0,0 277586,2020-01-10 21:55:57,21.1,48.03,102,499,496,705,664,604,102,0,0,0,0,0 277587,2020-01-10 21:56:17,21.09,47.89,100,499,496,705,665,603,102,0,0,0,0,0 277588,2020-01-10 21:56:37,21.13,47.89,100,499,494,706,664,603,102,0,0,0,0,0 277589,2020-01-10 21:56:57,20.95,48.01,101,497,495,706,665,602,102,0,0,0,0,0 277590,2020-01-10 21:57:17,21.0,48.03,100,498,496,706,664,603,101,0,0,0,0,0 277591,2020-01-10 21:57:37,20.9,48.0,102,499,496,705,664,603,103,0,0,0,0,0 277592,2020-01-10 21:57:57,20.94,47.83,100,499,495,705,666,603,102,0,0,0,0,0 277593,2020-01-10 21:58:17,21.02,47.85,100,499,494,705,666,603,102,0,0,0,0,0 277594,2020-01-10 21:58:37,21.11,47.81,101,499,495,706,665,603,102,0,0,0,0,0 277595,2020-01-10 21:58:57,21.04,47.89,102,499,495,703,666,602,102,0,0,0,0,0 277596,2020-01-10 21:59:17,20.96,48.07,102,499,497,705,665,602,101,0,0,0,0,0 277597,2020-01-10 21:59:37,21.07,47.88,101,500,496,705,666,602,101,0,0,0,0,0 277598,2020-01-10 21:59:57,21.16,48.0,100,499,498,706,665,602,102,0,0,0,0,0 277599,2020-01-10 22:00:17,21.17,47.73,103,498,496,706,664,603,102,0,0,0,0,0 277600,2020-01-10 22:00:37,21.07,47.81,101,498,496,705,666,602,103,0,0,0,0,0 277601,2020-01-10 22:00:57,21.09,47.93,100,499,494,705,666,602,102,0,0,0,0,0 277602,2020-01-10 22:01:17,21.04,47.78,101,500,496,706,664,602,101,0,0,0,0,0 277603,2020-01-10 22:01:37,21.17,47.85,100,499,496,705,665,604,101,0,0,0,0,0 277604,2020-01-10 22:01:57,20.99,47.62,99,499,496,706,666,604,101,0,0,0,0,0 277605,2020-01-10 22:02:17,21.22,47.97,100,499,496,705,666,603,102,0,0,0,0,0 277606,2020-01-10 22:02:37,21.18,47.86,101,499,499,706,666,603,102,0,0,0,0,0 277607,2020-01-10 22:02:57,21.17,48.08,101,498,496,706,665,604,101,0,0,0,0,0 277608,2020-01-10 22:03:17,21.03,47.9,101,498,498,707,666,604,102,0,0,0,0,0 277609,2020-01-10 22:03:37,21.02,47.84,100,499,498,707,663,602,102,0,0,0,0,0 277610,2020-01-10 22:03:57,20.94,47.64,99,498,498,706,665,603,102,0,0,0,0,0 277611,2020-01-10 22:04:17,21.09,47.75,100,498,496,705,665,603,102,0,0,0,0,0 277612,2020-01-10 22:04:37,20.99,47.77,101,499,497,705,667,603,101,0,0,0,0,0 277613,2020-01-10 22:04:57,21.04,48.0,99,498,498,706,664,604,101,0,0,0,0,0 277614,2020-01-10 22:05:17,20.96,47.97,100,499,496,704,666,602,102,0,0,0,0,0 277615,2020-01-10 22:05:37,20.89,47.98,102,499,498,705,664,603,102,0,0,0,0,0 277616,2020-01-10 22:05:57,20.96,47.84,102,500,497,704,665,602,102,0,0,0,0,0 277617,2020-01-10 22:06:17,20.96,47.92,101,499,496,706,665,603,101,0,0,0,0,0 277618,2020-01-10 22:06:37,21.01,47.88,100,499,495,705,667,604,102,0,0,0,0,0 277619,2020-01-10 22:06:57,20.87,47.96,99,499,494,705,666,603,102,0,0,0,0,0 277620,2020-01-10 22:07:17,20.93,47.91,101,498,497,706,666,603,101,0,0,0,0,0 277621,2020-01-10 22:07:37,20.99,47.96,100,500,496,705,664,603,102,0,0,0,0,0 277622,2020-01-10 22:07:57,21.0,47.88,102,498,499,705,666,602,101,0,0,0,0,1 277623,2020-01-10 22:08:17,21.05,47.72,102,499,497,706,665,601,101,0,0,0,0,0 277624,2020-01-10 22:08:37,21.07,47.74,100,498,496,706,665,604,101,0,0,0,0,0 277625,2020-01-10 22:08:57,21.02,47.75,99,498,496,706,666,603,100,0,0,0,0,0 277626,2020-01-10 22:09:17,21.04,47.94,101,499,496,704,666,604,101,0,0,0,0,0 277627,2020-01-10 22:09:37,20.89,47.91,101,499,497,704,664,605,102,0,0,0,0,0 277628,2020-01-10 22:09:57,20.95,47.85,100,501,496,705,666,603,101,0,0,0,0,0 277629,2020-01-10 22:10:17,20.99,47.91,98,499,495,705,665,603,101,0,0,0,0,0 277630,2020-01-10 22:10:37,20.95,47.95,100,499,496,704,665,602,101,0,0,0,0,0 277631,2020-01-10 22:10:57,21.02,47.85,101,500,498,706,665,605,101,0,0,0,0,0 277632,2020-01-10 22:11:17,20.95,47.9,100,498,498,705,666,604,101,0,0,0,0,0 277633,2020-01-10 22:11:37,20.9,47.9,101,499,497,705,666,603,101,0,0,0,0,0 277634,2020-01-10 22:11:57,21.01,48.05,101,499,497,706,665,603,101,0,0,0,0,0 277635,2020-01-10 22:12:17,21.04,47.93,102,499,496,705,665,603,100,0,0,0,0,1 277636,2020-01-10 22:12:37,21.11,47.84,100,498,496,705,666,604,101,0,0,0,0,0 277637,2020-01-10 22:12:57,21.05,47.72,100,498,496,705,666,603,101,0,0,0,0,0 277638,2020-01-10 22:13:17,21.08,47.74,101,498,497,706,665,603,101,0,0,0,0,0 277639,2020-01-10 22:13:37,21.05,47.65,100,497,497,706,666,604,100,0,0,0,0,0 277640,2020-01-10 22:13:57,21.05,47.8,101,498,496,705,666,601,102,0,0,0,0,0 277641,2020-01-10 22:14:17,21.07,47.73,101,498,496,706,666,604,100,0,0,0,0,0 277642,2020-01-10 22:14:37,21.03,47.58,99,498,495,705,666,603,100,0,0,0,0,0 277643,2020-01-10 22:14:57,21.01,47.76,99,500,495,705,665,602,100,0,0,0,0,0 277644,2020-01-10 22:15:17,20.87,47.81,99,498,497,705,665,604,101,0,0,0,0,0 277645,2020-01-10 22:15:37,20.98,47.9,99,500,496,705,666,604,103,0,0,0,0,0 277646,2020-01-10 22:15:57,20.86,47.96,99,499,499,705,666,603,102,0,0,0,0,0 277647,2020-01-10 22:16:17,20.94,48.18,101,498,496,705,665,604,101,0,0,0,0,0 277648,2020-01-10 22:16:37,20.99,47.92,100,497,495,706,665,603,102,0,0,0,0,0 277649,2020-01-10 22:16:57,21.0,47.9,100,499,496,705,664,603,102,0,0,0,0,0 277650,2020-01-10 22:17:17,20.94,47.92,100,499,496,704,666,602,101,0,0,0,0,0 277651,2020-01-10 22:17:37,20.95,47.82,102,500,498,705,666,602,102,0,0,0,0,0 277652,2020-01-10 22:17:57,21.01,47.93,99,498,495,705,667,602,101,0,0,0,0,0 277653,2020-01-10 22:18:17,20.89,47.95,99,500,495,704,665,604,100,0,0,0,0,0 277654,2020-01-10 22:18:37,20.92,48.2,99,499,493,705,666,602,101,0,0,0,0,0 277655,2020-01-10 22:18:57,20.88,48.26,99,499,495,705,665,604,101,0,0,0,0,0 277656,2020-01-10 22:19:17,20.88,47.97,102,498,496,706,666,603,100,0,0,0,0,0 277657,2020-01-10 22:19:37,20.91,47.82,100,499,495,705,665,605,100,0,0,0,0,0 277658,2020-01-10 22:19:57,21.0,47.85,101,499,495,704,665,604,101,0,0,0,0,0 277659,2020-01-10 22:20:17,20.96,47.87,100,499,495,705,666,605,101,0,0,0,0,0 277660,2020-01-10 22:20:37,20.87,47.83,99,498,496,706,665,603,101,0,0,0,0,0 277661,2020-01-10 22:20:57,20.92,47.91,101,499,494,705,666,604,101,0,0,0,0,0 277662,2020-01-10 22:21:17,20.89,47.88,100,499,496,706,666,604,101,0,0,0,0,0 277663,2020-01-10 22:21:37,20.88,47.95,99,499,496,705,665,603,101,0,0,0,0,0 277664,2020-01-10 22:21:57,20.91,47.8,99,499,495,704,667,603,101,0,0,0,0,0 277665,2020-01-10 22:22:17,20.93,48.22,99,499,494,705,665,604,100,0,0,0,0,0 277666,2020-01-10 22:22:37,20.87,48.13,99,499,494,704,666,604,101,0,0,1,0,0 277667,2020-01-10 22:22:57,20.92,47.91,99,499,497,706,665,603,101,0,0,1,0,0 277668,2020-01-10 22:23:17,20.9,48.05,100,498,496,706,666,603,101,0,0,1,0,0 277669,2020-01-10 22:23:37,20.86,48.03,100,499,495,705,665,601,101,0,0,1,0,0 277670,2020-01-10 22:23:57,20.89,48.13,100,498,495,705,666,603,101,0,0,1,0,0 277671,2020-01-10 22:24:17,20.91,48.33,101,498,494,705,666,603,101,0,0,1,0,0 277672,2020-01-10 22:24:37,20.88,48.16,99,499,494,706,666,603,102,0,0,1,0,0 277673,2020-01-10 22:24:57,20.88,48.05,100,498,495,706,666,603,101,0,0,1,0,0 277674,2020-01-10 22:25:17,20.82,47.98,101,499,493,705,665,603,101,0,0,1,0,0 277675,2020-01-10 22:25:37,20.98,48.06,99,498,495,705,665,601,100,0,0,1,0,0 277676,2020-01-10 22:25:57,20.96,48.05,99,499,494,705,666,603,100,0,0,1,0,0 277677,2020-01-10 22:26:17,21.01,47.96,99,500,496,706,666,603,101,0,0,1,0,1 277678,2020-01-10 22:26:37,20.9,48.0,99,498,494,706,666,602,102,0,0,1,0,0 277679,2020-01-10 22:26:57,20.89,47.99,99,498,495,705,665,603,100,0,0,0,0,0 277680,2020-01-10 22:27:17,20.88,48.03,98,499,498,705,665,604,101,0,0,0,0,0 277681,2020-01-10 22:27:37,20.95,48.09,98,499,496,705,666,605,100,0,0,0,0,0 277682,2020-01-10 22:27:57,20.74,48.02,99,498,497,705,666,604,101,0,0,0,0,0 277683,2020-01-10 22:28:17,20.81,48.12,100,499,495,706,667,602,101,0,0,0,0,0 277684,2020-01-10 22:28:37,20.89,48.41,101,499,496,704,664,603,100,0,0,0,0,1 277685,2020-01-10 22:28:57,20.79,48.37,99,498,494,706,666,602,101,0,0,0,0,0 277686,2020-01-10 22:29:17,20.72,48.27,99,500,495,706,666,601,99,0,0,0,0,0 277687,2020-01-10 22:29:37,20.79,48.16,98,499,492,705,667,603,100,0,0,0,0,0 277688,2020-01-10 22:29:57,20.83,48.31,98,499,495,706,666,602,101,0,0,0,0,0 277689,2020-01-10 22:30:17,20.83,48.22,100,499,498,704,666,604,101,0,0,0,0,0 277690,2020-01-10 22:30:37,20.82,48.27,99,500,497,705,665,603,101,0,0,0,0,0 277691,2020-01-10 22:30:57,20.76,48.1,98,498,496,706,666,602,100,0,0,0,0,0 277692,2020-01-10 22:31:17,20.69,48.17,100,499,497,705,666,602,101,0,0,0,0,0 277693,2020-01-10 22:31:37,20.85,48.08,99,499,495,705,665,603,101,0,0,0,0,0 277694,2020-01-10 22:31:57,20.83,48.24,100,499,493,706,666,605,101,0,0,0,0,0 277695,2020-01-10 22:32:17,20.82,48.18,101,499,497,706,665,604,100,0,0,0,0,0 277696,2020-01-10 22:32:37,20.83,48.12,99,500,498,705,666,604,101,0,0,0,0,0 277697,2020-01-10 22:32:57,20.72,48.18,100,499,495,706,666,602,101,0,0,0,0,0 277698,2020-01-10 22:33:17,20.83,48.22,99,499,497,705,666,604,100,0,0,0,0,0 277699,2020-01-10 22:33:37,20.67,48.32,100,500,493,705,667,603,101,0,0,0,0,0 277700,2020-01-10 22:33:57,20.7,48.32,101,499,493,707,664,603,100,0,0,0,0,0 277701,2020-01-10 22:34:17,20.83,48.23,98,500,497,706,665,602,100,0,0,0,0,0 277702,2020-01-10 22:34:37,20.78,48.13,100,500,495,707,666,601,101,0,0,0,0,0 277703,2020-01-10 22:34:57,20.85,48.13,99,500,495,706,667,604,101,0,0,0,0,0 277704,2020-01-10 22:35:17,20.86,48.38,99,500,496,705,666,603,100,0,0,0,0,0 277705,2020-01-10 22:35:37,20.81,48.46,100,500,494,706,667,602,100,0,0,0,0,0 277706,2020-01-10 22:35:57,20.84,48.38,99,499,496,705,665,603,101,0,0,0,0,0 277707,2020-01-10 22:36:17,20.73,48.33,99,500,494,706,666,602,101,0,0,0,0,0 277708,2020-01-10 22:36:37,20.61,48.45,100,499,494,704,666,603,100,0,0,0,0,0 277709,2020-01-10 22:36:57,20.77,48.44,99,499,492,705,664,604,100,0,0,0,0,0 277710,2020-01-10 22:37:17,20.7,48.27,101,500,493,705,665,602,100,0,0,0,0,0 277711,2020-01-10 22:37:37,20.84,48.44,99,498,493,706,664,603,100,0,0,0,0,0 277712,2020-01-10 22:37:57,20.76,48.26,99,500,494,705,665,605,100,0,0,0,0,0 277713,2020-01-10 22:38:17,20.77,48.46,101,499,497,705,665,603,101,0,0,1,0,0 277714,2020-01-10 22:38:37,20.72,48.41,100,500,497,704,665,603,101,0,0,1,0,0 277715,2020-01-10 22:38:57,20.67,48.16,99,499,495,706,666,604,101,0,0,0,0,0 277716,2020-01-10 22:39:17,20.75,48.22,100,498,497,706,666,603,100,0,0,0,0,0 277717,2020-01-10 22:39:37,20.65,48.28,100,499,496,705,666,602,101,0,0,0,0,0 277718,2020-01-10 22:39:57,20.75,48.52,100,499,495,705,667,603,100,0,0,0,0,0 277719,2020-01-10 22:40:17,20.86,48.28,99,499,494,707,666,603,100,0,0,0,0,0 277720,2020-01-10 22:40:36,20.74,48.21,100,498,496,706,666,603,100,0,0,0,0,0 277721,2020-01-10 22:40:57,20.7,48.2,99,500,496,705,664,602,100,0,0,0,0,0 277722,2020-01-10 22:41:17,20.81,48.22,99,500,496,705,666,602,100,0,0,0,0,1 277723,2020-01-10 22:41:37,20.68,48.12,99,500,494,705,666,604,101,0,0,0,0,0 277724,2020-01-10 22:41:57,20.77,48.19,100,500,496,705,665,602,101,0,0,0,0,0 277725,2020-01-10 22:42:16,20.83,48.26,100,498,494,704,664,604,99,0,0,0,0,0 277726,2020-01-10 22:42:37,20.68,48.26,99,500,493,706,667,602,101,0,1,0,0,0 277727,2020-01-10 22:42:57,20.75,48.58,99,499,498,705,667,602,101,0,0,0,0,0 277728,2020-01-10 22:43:17,20.65,48.64,99,498,493,706,665,603,100,0,0,0,0,0 277729,2020-01-10 22:43:36,20.63,48.56,99,500,496,705,664,603,101,0,0,0,0,0 277730,2020-01-10 22:43:57,20.66,48.39,99,498,495,706,665,603,100,0,0,0,0,0 277731,2020-01-10 22:44:17,20.6,48.38,101,500,494,706,664,603,101,0,0,0,0,0 277732,2020-01-10 22:44:37,20.63,48.45,99,499,495,706,665,603,101,0,0,0,0,0 277733,2020-01-10 22:44:57,20.79,48.43,100,499,494,705,666,603,101,0,0,0,0,0 277734,2020-01-10 22:45:17,20.82,48.29,99,498,493,706,667,602,99,0,0,0,0,0 277735,2020-01-10 22:45:37,20.7,48.3,100,498,494,705,666,602,100,0,0,0,0,0 277736,2020-01-10 22:45:57,20.72,48.3,99,498,493,705,666,602,99,0,0,0,0,0 277737,2020-01-10 22:46:17,20.57,48.19,100,500,495,706,665,603,101,0,0,0,0,0 277738,2020-01-10 22:46:37,20.65,48.42,99,500,495,706,666,604,101,0,0,0,0,0 277739,2020-01-10 22:46:56,20.74,48.48,99,498,495,705,666,602,100,0,0,0,0,0 277740,2020-01-10 22:47:17,20.73,48.31,100,498,492,704,666,604,100,0,0,0,0,0 277741,2020-01-10 22:47:37,20.69,48.24,100,499,490,705,665,604,101,0,0,0,0,0 277742,2020-01-10 22:47:57,20.7,48.45,99,499,494,705,665,603,100,0,0,0,0,0 277743,2020-01-10 22:48:17,20.65,48.26,100,499,494,706,664,603,100,0,0,0,0,0 277744,2020-01-10 22:48:37,20.76,48.48,100,499,493,706,667,602,99,0,0,0,0,0 277745,2020-01-10 22:48:57,20.76,48.31,100,500,494,705,665,604,100,0,0,0,0,0 277746,2020-01-10 22:49:17,20.83,48.42,99,499,495,705,666,602,101,0,0,0,0,0 277747,2020-01-10 22:49:36,20.65,48.11,99,499,493,706,665,603,100,0,0,0,0,0 277748,2020-01-10 22:49:56,20.55,48.27,98,499,495,705,666,604,100,0,0,1,0,0 277749,2020-01-10 22:50:17,20.67,48.36,99,500,493,705,667,604,99,0,0,1,0,0 277750,2020-01-10 22:50:37,20.7,48.54,100,499,494,705,667,603,99,0,0,0,0,0 277751,2020-01-10 22:50:57,20.49,48.54,99,499,493,705,665,603,100,0,0,0,0,0 277752,2020-01-10 22:51:17,20.61,48.8,101,500,495,706,665,602,100,0,0,0,0,0 277753,2020-01-10 22:51:37,20.62,48.52,100,499,494,706,665,604,100,0,0,0,0,0 277754,2020-01-10 22:51:57,20.59,48.56,101,499,496,705,666,604,100,0,0,0,0,0 277755,2020-01-10 22:52:17,20.61,48.43,98,498,493,706,665,603,99,0,0,0,0,0 277756,2020-01-10 22:52:37,20.65,48.42,101,501,493,705,666,603,99,0,0,0,0,0 277757,2020-01-10 22:52:57,20.66,48.51,100,498,493,706,666,603,100,0,0,0,0,0 277758,2020-01-10 22:53:17,20.57,48.34,100,499,494,706,665,603,101,0,0,0,0,0 277759,2020-01-10 22:53:37,20.69,48.59,99,499,496,706,664,603,100,0,0,0,0,0 277760,2020-01-10 22:53:57,20.58,48.43,98,499,492,706,668,602,100,0,0,0,0,0 277761,2020-01-10 22:54:17,20.64,48.6,97,499,495,705,665,604,98,0,0,0,0,0 277762,2020-01-10 22:54:37,20.52,48.66,98,501,496,706,666,603,99,0,0,0,0,0 277763,2020-01-10 22:54:57,20.47,48.75,99,500,496,705,666,603,101,0,0,0,0,0 277764,2020-01-10 22:55:17,20.45,48.79,100,499,494,705,667,604,100,0,0,0,0,0 277765,2020-01-10 22:55:36,20.41,48.82,101,499,496,706,665,603,100,0,0,0,0,0 277766,2020-01-10 22:55:57,20.55,48.74,100,499,493,704,666,603,100,0,0,0,0,0 277767,2020-01-10 22:56:17,20.49,48.74,100,500,496,705,665,603,100,0,0,0,0,0 277768,2020-01-10 22:56:37,20.53,48.77,99,499,494,705,667,603,99,0,0,0,0,0 277769,2020-01-10 22:56:57,20.52,48.45,100,498,492,705,664,604,99,0,0,0,0,0 277770,2020-01-10 22:57:17,20.52,48.64,101,499,493,705,665,601,100,0,0,0,0,0 277771,2020-01-10 22:57:37,20.59,48.49,99,498,494,704,667,604,99,0,0,0,0,0 277772,2020-01-10 22:57:57,20.52,48.65,99,498,494,705,666,603,101,0,0,0,0,0 277773,2020-01-10 22:58:17,20.55,48.79,99,499,492,705,666,603,98,0,0,0,0,0 277774,2020-01-10 22:58:37,20.55,48.87,97,500,492,704,667,603,99,0,0,0,0,0 277775,2020-01-10 22:58:57,20.59,48.63,98,500,494,706,666,604,99,0,0,0,0,0 277776,2020-01-10 22:59:17,20.57,48.53,98,499,495,706,665,603,100,0,0,0,0,0 277777,2020-01-10 22:59:37,20.58,48.45,99,500,496,707,667,604,100,0,0,0,0,0 277778,2020-01-10 22:59:56,20.59,48.43,98,500,492,706,666,603,100,0,0,0,0,0 277779,2020-01-10 23:00:17,20.58,48.5,98,499,492,707,666,604,100,0,0,0,0,0 277780,2020-01-10 23:00:36,20.5,48.58,99,500,497,705,667,604,100,0,0,0,0,0 277781,2020-01-10 23:00:56,20.47,48.83,98,501,496,705,666,603,99,0,0,0,0,0 277782,2020-01-10 23:01:16,20.45,48.76,98,499,492,706,665,603,100,0,0,0,0,0 277783,2020-01-10 23:01:37,20.51,48.89,100,500,495,705,666,605,99,0,0,0,0,0 277784,2020-01-10 23:01:57,20.44,48.86,99,500,493,705,667,604,100,0,0,0,0,0 277785,2020-01-10 23:02:16,20.49,49.07,99,500,493,707,666,603,100,0,0,0,0,0 277786,2020-01-10 23:02:37,20.61,49.0,99,499,495,707,667,603,100,0,0,0,0,0 277787,2020-01-10 23:02:57,20.47,48.8,100,499,495,706,666,606,100,0,0,0,0,0 277788,2020-01-10 23:03:17,20.62,48.84,99,499,493,705,667,604,99,0,0,0,0,0 277789,2020-01-10 23:03:36,20.6,49.0,100,498,494,705,666,604,99,0,0,0,0,0 277790,2020-01-10 23:03:57,20.56,48.74,98,499,493,705,666,604,100,0,0,0,0,0 277791,2020-01-10 23:04:17,20.66,48.85,99,499,491,706,668,605,99,0,0,0,0,0 277792,2020-01-10 23:04:36,20.5,48.64,99,500,493,706,666,603,100,0,0,0,0,0 277793,2020-01-10 23:04:57,20.51,48.81,99,498,494,705,667,604,100,0,0,0,0,0 277794,2020-01-10 23:05:17,20.38,48.78,101,501,494,705,666,603,98,0,0,0,0,0 277795,2020-01-10 23:05:37,20.44,48.88,99,499,495,704,666,603,100,0,0,0,0,0 277796,2020-01-10 23:05:56,20.48,48.72,100,500,498,707,666,602,100,0,0,0,0,0 277797,2020-01-10 23:06:17,20.5,48.73,98,500,493,707,667,602,100,0,0,0,0,0 277798,2020-01-10 23:06:37,20.59,48.56,98,500,495,705,666,606,100,0,0,0,0,0 277799,2020-01-10 23:06:56,20.65,48.64,99,500,493,705,665,604,99,0,0,0,0,0 277800,2020-01-10 23:07:17,20.48,48.64,100,499,492,706,666,603,100,0,0,0,0,0 277801,2020-01-10 23:07:36,20.51,48.79,99,499,494,706,666,602,99,0,0,0,0,0 277802,2020-01-10 23:07:57,20.34,48.68,99,499,495,707,667,602,100,0,0,0,0,0 277803,2020-01-10 23:08:17,20.43,48.91,101,500,494,707,667,606,99,0,0,0,0,0 277804,2020-01-10 23:08:37,20.46,48.94,100,501,491,706,666,603,99,0,0,0,0,0 277805,2020-01-10 23:08:57,20.43,48.99,99,499,492,706,666,604,99,0,0,0,0,0 277806,2020-01-10 23:09:17,20.5,48.87,98,500,494,706,666,604,99,0,0,0,0,0 277807,2020-01-10 23:09:37,20.46,48.88,100,499,494,705,666,604,100,0,0,0,0,0 277808,2020-01-10 23:09:57,20.54,48.86,98,499,494,707,667,605,99,0,0,0,0,0 277809,2020-01-10 23:10:17,20.4,49.04,98,501,495,705,667,604,100,0,0,0,0,0 277810,2020-01-10 23:10:37,20.45,49.07,100,500,495,705,666,604,99,0,0,0,0,0 277811,2020-01-10 23:10:56,20.43,48.95,98,500,494,704,667,603,100,0,0,0,0,0 277812,2020-01-10 23:11:17,20.49,49.01,100,500,493,707,666,601,99,0,0,0,0,0 277813,2020-01-10 23:11:37,20.36,48.77,100,499,493,707,667,603,98,0,0,0,0,0 277814,2020-01-10 23:11:57,20.39,48.93,99,499,495,705,666,605,99,0,0,0,0,0 277815,2020-01-10 23:12:16,20.56,48.75,100,501,494,706,667,604,100,0,0,0,0,0 277816,2020-01-10 23:12:37,20.35,48.92,100,499,494,706,666,604,99,0,0,0,0,0 277817,2020-01-10 23:12:57,20.45,48.9,100,500,493,705,668,605,99,0,0,0,0,0 277818,2020-01-10 23:13:17,20.45,48.91,99,500,495,706,666,602,98,0,0,0,0,0 277819,2020-01-10 23:13:36,20.36,48.83,100,500,495,705,666,605,99,0,0,0,0,0 277820,2020-01-10 23:13:57,20.47,49.05,99,500,494,706,666,605,99,0,0,0,0,0 277821,2020-01-10 23:14:16,20.27,48.92,98,500,491,706,666,604,99,0,0,0,0,0 277822,2020-01-10 23:14:37,20.29,48.98,99,499,495,706,667,604,98,0,0,0,0,0 277823,2020-01-10 23:14:57,20.38,48.77,97,499,493,706,667,604,99,0,0,0,0,0 277824,2020-01-10 23:15:16,20.36,48.92,98,499,492,706,665,603,99,0,0,0,0,0 277825,2020-01-10 23:15:37,20.37,48.87,99,499,492,706,667,604,99,0,0,0,0,0 277826,2020-01-10 23:15:57,20.33,48.89,99,500,494,706,668,604,100,0,0,0,0,0 277827,2020-01-10 23:16:17,20.47,49.07,99,500,494,707,666,604,99,0,0,0,0,0 277828,2020-01-10 23:16:36,20.44,49.15,99,499,494,705,667,603,100,0,0,0,0,0 277829,2020-01-10 23:16:56,20.32,49.25,99,499,494,706,666,603,100,0,0,0,0,0 277830,2020-01-10 23:17:17,20.35,49.11,100,499,493,707,666,605,99,0,0,0,0,0 277831,2020-01-10 23:17:37,20.39,48.9,99,498,495,707,667,606,100,0,0,0,0,0 277832,2020-01-10 23:17:56,20.36,49.1,99,499,493,706,667,606,99,0,0,0,0,0 277833,2020-01-10 23:18:17,20.5,49.06,98,500,495,706,668,605,98,0,0,0,0,0 277834,2020-01-10 23:18:37,20.37,49.05,101,500,496,705,666,605,98,0,0,0,0,0 277835,2020-01-10 23:18:57,20.57,48.99,102,499,493,706,666,604,99,0,0,0,0,0 277836,2020-01-10 23:19:17,20.33,49.03,98,500,493,706,669,605,100,0,0,0,0,0 277837,2020-01-10 23:19:37,20.37,49.04,99,499,494,706,667,604,99,0,0,0,0,0 277838,2020-01-10 23:19:57,20.37,49.09,98,500,494,706,666,602,100,0,0,0,0,0 277839,2020-01-10 23:20:17,20.42,49.1,99,500,495,706,667,606,98,0,0,0,0,0 277840,2020-01-10 23:20:37,20.48,49.01,96,500,496,706,668,604,99,0,0,0,0,0 277841,2020-01-10 23:20:57,20.36,49.04,99,500,494,707,667,604,100,0,0,0,0,0 277842,2020-01-10 23:21:17,20.37,49.0,99,500,495,706,668,602,100,0,0,0,0,0 277843,2020-01-10 23:21:37,20.31,49.33,99,499,496,706,666,603,97,0,0,0,0,0 277844,2020-01-10 23:21:57,20.39,49.23,100,501,496,705,666,603,99,0,0,0,0,0 277845,2020-01-10 23:22:17,20.32,48.97,100,499,494,706,667,605,99,0,0,0,0,0 277846,2020-01-10 23:22:37,20.32,49.13,100,501,495,706,668,605,100,0,0,0,0,0 277847,2020-01-10 23:22:56,20.4,49.11,100,499,496,706,668,605,98,0,0,0,0,0 277848,2020-01-10 23:23:17,20.45,49.3,98,501,493,706,667,605,98,0,0,0,0,0 277849,2020-01-10 23:23:42,20.38,49.27,101,499,492,706,667,603,99,0,0,0,0,0 277850,2020-01-10 23:23:57,20.34,48.76,99,499,491,706,669,605,99,0,0,0,0,0 277851,2020-01-10 23:24:16,20.48,48.82,98,499,493,705,666,607,99,0,0,0,0,0 277852,2020-01-10 23:24:36,20.43,48.93,101,499,494,707,665,603,99,0,0,0,0,0 277853,2020-01-10 23:24:57,20.38,48.82,100,500,495,706,666,603,98,0,0,0,0,0 277854,2020-01-10 23:25:17,20.44,48.91,100,499,493,706,667,601,99,0,0,0,0,0 277855,2020-01-10 23:25:37,20.41,48.98,98,500,492,706,666,603,98,0,0,0,0,0 277856,2020-01-10 23:25:56,20.35,48.99,97,500,494,706,666,605,100,0,0,0,0,0 277857,2020-01-10 23:26:17,20.35,49.25,97,499,494,706,666,604,98,0,0,0,0,0 277858,2020-01-10 23:26:37,20.36,48.97,99,499,494,706,667,607,98,0,0,0,0,0 277859,2020-01-10 23:26:57,20.25,49.21,98,500,493,708,666,605,99,0,0,0,0,0 277860,2020-01-10 23:27:17,20.25,49.3,97,500,493,705,668,604,99,0,0,0,0,0 277861,2020-01-10 23:27:36,20.19,49.36,98,500,495,706,667,604,99,0,0,0,0,0 277862,2020-01-10 23:27:57,20.28,49.26,100,500,493,707,669,605,98,0,0,0,0,0 277863,2020-01-10 23:28:17,20.33,49.25,99,500,494,706,666,605,99,0,0,0,0,0 277864,2020-01-10 23:28:37,20.32,49.27,99,500,496,707,667,604,99,0,0,0,0,0 277865,2020-01-10 23:28:57,20.17,49.23,98,500,493,707,667,606,98,0,0,0,0,0 277866,2020-01-10 23:29:17,20.27,49.11,99,501,494,706,667,604,99,0,0,1,0,0 277867,2020-01-10 23:29:37,20.36,49.25,98,499,493,706,668,605,99,0,0,0,0,0 277868,2020-01-10 23:29:57,20.48,49.19,97,499,494,707,666,604,99,0,0,0,0,0 277869,2020-01-10 23:30:17,20.32,49.38,98,501,495,707,667,608,99,0,0,0,0,0 277870,2020-01-10 23:30:37,20.25,49.19,98,499,494,706,667,604,100,0,0,0,0,0 277871,2020-01-10 23:30:57,20.34,49.26,97,501,494,706,667,605,98,0,0,0,0,0 277872,2020-01-10 23:31:17,20.46,49.33,98,500,491,707,667,606,98,0,0,0,0,0 277873,2020-01-10 23:31:37,20.46,49.2,98,500,493,707,669,604,98,0,0,0,0,0 277874,2020-01-10 23:31:57,20.32,49.24,98,500,494,707,668,604,100,0,0,0,0,0 277875,2020-01-10 23:32:17,20.27,48.98,100,499,494,706,668,605,98,0,0,0,0,0 277876,2020-01-10 23:32:37,20.42,48.93,98,500,493,705,666,606,98,0,0,0,0,0 277877,2020-01-10 23:32:57,20.39,49.08,97,501,494,706,667,604,99,0,0,0,0,0 277878,2020-01-10 23:33:17,20.32,49.15,99,500,494,705,667,605,97,0,0,0,0,0 277879,2020-01-10 23:33:37,20.23,49.14,98,499,493,707,668,604,98,0,0,0,0,0 277880,2020-01-10 23:33:56,20.28,49.11,98,499,494,706,668,605,97,0,0,0,0,0 277881,2020-01-10 23:34:17,20.36,49.12,97,499,496,705,667,605,98,0,0,0,0,0 277882,2020-01-10 23:34:37,20.41,49.21,98,501,496,708,667,603,99,0,0,0,0,0 277883,2020-01-10 23:34:56,20.42,49.22,98,499,494,706,666,604,98,0,0,0,0,0 277884,2020-01-10 23:35:17,20.44,49.21,98,501,494,706,666,604,99,0,0,0,0,0 277885,2020-01-10 23:35:36,20.42,49.04,99,500,494,707,666,606,98,0,0,0,0,0 277886,2020-01-10 23:35:56,20.33,49.28,99,501,495,708,667,604,98,0,0,0,0,0 277887,2020-01-10 23:36:16,20.41,49.37,99,501,494,706,667,606,98,0,0,0,0,0 277888,2020-01-10 23:36:37,20.3,49.17,98,501,495,707,666,605,98,0,0,0,0,0 277889,2020-01-10 23:36:57,20.35,49.26,98,500,496,707,667,605,97,0,0,0,0,0 277890,2020-01-10 23:37:17,20.39,49.36,99,499,494,706,667,605,97,0,0,0,0,0 277891,2020-01-10 23:37:36,20.21,49.09,97,499,494,706,668,605,97,0,0,0,0,0 277892,2020-01-10 23:37:57,20.3,49.12,99,501,493,707,667,605,99,0,0,0,0,0 277893,2020-01-10 23:38:17,20.35,49.2,98,500,494,707,668,604,97,0,0,0,0,0 277894,2020-01-10 23:38:37,20.34,49.26,99,500,496,706,669,603,100,0,0,0,0,0 277895,2020-01-10 23:38:57,20.31,49.35,98,500,493,707,668,607,97,0,0,0,0,0 277896,2020-01-10 23:39:16,20.32,49.4,99,500,494,708,667,605,99,0,0,0,0,0 277897,2020-01-10 23:39:37,20.31,49.35,99,501,493,707,667,604,99,0,0,0,0,0 277898,2020-01-10 23:39:57,20.41,49.26,98,500,494,706,667,603,99,0,0,0,0,0 277899,2020-01-10 23:40:17,20.46,49.37,98,499,493,708,667,605,96,0,0,0,0,0 277900,2020-01-10 23:40:37,20.31,49.2,98,501,495,708,668,605,98,0,0,0,0,0 277901,2020-01-10 23:40:57,20.31,49.22,99,500,495,706,669,605,98,0,0,0,0,0 277902,2020-01-10 23:41:16,20.36,49.16,99,499,495,707,667,604,99,0,0,0,0,0 277903,2020-01-10 23:41:36,20.32,49.26,98,500,495,706,668,606,99,0,0,0,0,0 277904,2020-01-10 23:41:57,20.22,49.47,99,501,494,706,666,605,98,0,0,0,0,0 277905,2020-01-10 23:42:16,20.28,49.44,98,499,496,706,668,604,99,0,0,0,0,0 277906,2020-01-10 23:42:37,20.29,49.16,99,500,493,707,668,605,99,0,0,0,0,0 277907,2020-01-10 23:42:57,20.32,49.23,98,500,495,705,668,604,97,0,0,0,0,0 277908,2020-01-10 23:43:17,20.35,49.02,98,500,494,707,667,605,97,0,0,0,0,0 277909,2020-01-10 23:43:37,20.48,49.1,100,502,495,707,668,603,97,0,0,0,0,0 277910,2020-01-10 23:43:57,20.21,49.1,98,500,493,707,668,605,97,0,0,0,0,0 277911,2020-01-10 23:44:17,20.2,49.03,99,501,495,707,668,605,99,0,0,0,0,0 277912,2020-01-10 23:44:37,20.36,49.2,98,500,496,707,668,606,97,0,0,0,0,0 277913,2020-01-10 23:44:57,20.4,49.25,99,499,495,707,669,605,99,0,0,0,0,0 277914,2020-01-10 23:45:16,20.25,49.3,101,501,496,706,668,605,99,0,0,0,0,0 277915,2020-01-10 23:45:37,20.14,49.33,99,499,494,706,669,604,99,0,0,0,0,0 277916,2020-01-10 23:45:56,20.3,49.43,99,500,495,705,669,606,98,0,0,0,0,0 277917,2020-01-10 23:46:16,20.29,49.42,99,500,496,706,668,605,99,0,0,0,0,0 277918,2020-01-10 23:46:37,20.28,49.18,97,499,498,707,669,605,99,0,0,0,0,0 277919,2020-01-10 23:46:56,20.24,49.18,98,501,497,707,669,606,97,0,0,0,0,0 277920,2020-01-10 23:47:16,20.28,49.08,98,499,494,706,668,606,97,0,0,0,0,0 277921,2020-01-10 23:47:36,20.27,49.16,99,500,494,706,667,606,98,0,0,0,0,0 277922,2020-01-10 23:47:57,20.33,49.31,98,499,493,707,667,605,98,0,0,0,0,0 277923,2020-01-10 23:48:17,20.31,49.33,97,500,493,707,669,606,97,0,0,0,0,0 277924,2020-01-10 23:48:36,20.31,49.12,98,499,492,707,668,604,97,0,0,0,0,0 277925,2020-01-10 23:48:57,20.16,49.22,97,500,495,706,669,605,97,0,0,0,0,0 277926,2020-01-10 23:49:16,20.23,49.44,99,499,494,707,667,606,98,0,0,0,0,0 277927,2020-01-10 23:49:37,20.25,49.3,99,501,494,707,668,606,99,0,0,0,0,0 277928,2020-01-10 23:49:56,20.41,49.15,100,500,495,707,667,604,97,0,0,0,0,0 277929,2020-01-10 23:50:16,20.37,49.13,100,500,495,708,668,606,97,0,0,0,0,0 277930,2020-01-10 23:50:37,20.24,48.98,97,499,495,708,668,607,98,0,0,0,0,0 277931,2020-01-10 23:50:57,20.26,49.07,99,499,497,708,670,606,99,0,0,0,0,0 277932,2020-01-10 23:51:17,20.23,49.14,99,500,495,707,669,606,98,0,0,0,0,0 277933,2020-01-10 23:51:36,20.29,49.24,98,500,495,707,669,604,97,0,0,0,0,0 277934,2020-01-10 23:51:57,20.24,49.37,100,499,494,708,668,607,98,0,0,0,0,0 277935,2020-01-10 23:52:17,20.17,49.38,98,498,495,708,669,608,99,0,0,0,0,0 277936,2020-01-10 23:52:37,20.14,49.49,99,500,494,707,670,607,100,0,0,0,0,0 277937,2020-01-10 23:52:56,20.27,49.61,99,500,495,708,666,605,97,0,0,0,0,0 277938,2020-01-10 23:53:16,20.52,49.72,100,502,492,707,667,604,99,0,0,0,0,0 277939,2020-01-10 23:53:36,20.39,49.63,100,504,494,707,669,606,97,0,0,0,0,0 277940,2020-01-10 23:53:57,20.3,49.55,99,502,492,707,669,604,98,0,0,0,0,0 277941,2020-01-10 23:54:17,20.46,49.56,99,502,494,708,669,604,98,0,0,0,0,0 277942,2020-01-10 23:54:37,20.41,49.43,99,502,494,708,669,606,97,0,0,0,0,0 277943,2020-01-10 23:54:56,20.42,49.49,100,503,492,708,668,604,98,0,0,0,0,0 277944,2020-01-10 23:55:17,20.36,49.6,100,503,492,706,668,605,97,0,0,0,0,0 277945,2020-01-10 23:55:37,20.4,49.71,98,503,491,707,668,604,96,0,0,0,0,0 277946,2020-01-10 23:55:57,20.5,49.75,97,503,493,707,668,603,97,0,0,0,0,0 277947,2020-01-10 23:56:17,20.31,49.7,100,503,493,709,667,604,98,0,0,0,0,0 277948,2020-01-10 23:56:36,20.36,49.8,100,503,491,707,668,605,98,0,0,0,0,0 277949,2020-01-10 23:56:56,20.36,49.7,98,505,490,707,667,604,98,0,0,0,0,0 277950,2020-01-10 23:57:17,20.49,49.8,100,503,492,707,670,604,97,0,0,0,0,0 277951,2020-01-10 23:57:37,20.41,49.72,100,503,493,708,669,605,98,0,0,0,0,0 277952,2020-01-10 23:57:57,20.32,49.73,100,502,496,706,668,604,97,0,0,0,0,0 277953,2020-01-10 23:58:16,20.28,49.59,99,502,496,706,668,605,97,0,0,0,0,0 277954,2020-01-10 23:58:37,20.37,49.94,99,503,495,707,667,604,98,0,0,0,0,0 277955,2020-01-10 23:58:56,20.38,49.89,99,500,494,709,667,606,98,0,0,0,0,0 277956,2020-01-10 23:59:17,20.42,49.94,100,503,492,707,668,604,97,0,0,0,0,0 277957,2020-01-10 23:59:37,20.43,49.95,99,502,491,709,667,604,97,0,0,0,0,0 277958,2020-01-10 23:59:56,20.34,49.79,99,503,491,708,669,607,98,0,0,0,0,0 277959,2020-01-11 00:00:17,20.35,49.96,99,502,492,707,667,604,97,0,0,0,0,0 277960,2020-01-11 00:00:37,20.26,49.95,98,502,493,707,667,605,98,0,0,0,0,0 277961,2020-01-11 00:00:57,20.36,50.14,99,504,495,707,669,604,97,0,0,0,0,0 277962,2020-01-11 00:01:16,20.26,50.23,100,503,492,706,668,605,97,0,0,0,0,0 277963,2020-01-11 00:01:37,20.26,50.18,98,504,493,707,667,604,98,0,0,0,0,0 277964,2020-01-11 00:01:57,20.27,50.12,100,502,494,707,667,605,96,0,0,0,0,0 277965,2020-01-11 00:02:16,20.3,50.09,99,503,490,707,668,604,95,0,0,0,0,0 277966,2020-01-11 00:02:37,20.42,50.32,99,504,493,707,668,604,98,0,0,0,0,0 277967,2020-01-11 00:02:56,20.3,50.28,99,503,492,707,667,603,98,0,0,0,0,0 277968,2020-01-11 00:03:17,20.29,50.1,98,504,491,707,667,607,98,0,0,0,0,0 277969,2020-01-11 00:03:37,20.24,49.93,98,504,493,706,671,606,97,0,0,0,0,0 277970,2020-01-11 00:03:57,20.38,50.11,99,502,489,708,667,604,98,0,0,0,0,0 277971,2020-01-11 00:04:16,20.4,50.12,99,503,494,707,669,604,99,0,0,0,0,0 277972,2020-01-11 00:04:37,20.35,50.19,100,503,493,707,669,604,98,0,0,0,0,0 277973,2020-01-11 00:04:57,20.42,49.94,100,503,492,707,669,603,97,0,0,0,0,0 277974,2020-01-11 00:05:17,20.37,49.98,100,502,492,706,670,606,97,0,0,0,0,0 277975,2020-01-11 00:05:36,20.4,50.04,100,503,491,709,667,606,97,0,0,0,0,0 277976,2020-01-11 00:05:57,20.46,50.07,101,503,491,707,668,606,98,0,0,0,0,0 277977,2020-01-11 00:06:17,20.43,49.94,100,503,492,707,667,606,97,0,0,0,0,0 277978,2020-01-11 00:06:37,20.37,50.22,99,502,492,706,668,604,97,0,0,0,0,0 277979,2020-01-11 00:06:57,20.35,50.1,99,504,494,706,668,605,97,0,0,0,0,0 277980,2020-01-11 00:07:17,20.4,50.08,101,503,493,707,667,607,96,0,0,0,0,0 277981,2020-01-11 00:07:36,20.37,50.22,99,503,494,706,668,604,97,0,0,0,0,0 277982,2020-01-11 00:07:57,20.28,50.33,100,502,494,707,668,605,98,0,0,0,0,0 277983,2020-01-11 00:08:17,20.27,50.39,99,504,492,707,669,605,97,0,0,0,0,0 277984,2020-01-11 00:08:37,20.41,50.6,100,502,490,709,667,604,98,0,0,0,0,0 277985,2020-01-11 00:08:56,20.34,50.4,100,503,491,707,667,604,97,0,0,0,0,0 277986,2020-01-11 00:09:17,20.25,50.44,99,504,495,708,668,602,97,0,0,0,0,0 277987,2020-01-11 00:09:37,20.29,50.43,100,503,494,708,667,604,98,0,0,0,0,0 277988,2020-01-11 00:09:56,20.26,50.51,100,503,490,707,668,604,97,0,0,0,0,0 277989,2020-01-11 00:10:17,20.28,50.61,99,502,493,706,666,605,97,0,0,0,0,0 277990,2020-01-11 00:10:37,20.3,50.43,98,503,491,708,669,602,96,0,0,0,0,0 277991,2020-01-11 00:10:57,20.44,50.29,100,503,491,707,667,603,97,0,0,0,0,0 277992,2020-01-11 00:11:16,20.3,50.47,100,503,493,707,667,607,97,0,0,0,0,0 277993,2020-01-11 00:11:37,20.21,50.48,100,502,496,708,667,605,97,0,0,0,0,0 277994,2020-01-11 00:11:56,20.24,50.53,100,502,493,706,668,605,97,0,0,0,0,0 277995,2020-01-11 00:12:16,20.11,50.45,100,504,493,707,669,604,97,0,0,0,0,0 277996,2020-01-11 00:12:37,20.26,50.43,100,503,491,707,666,605,97,0,0,0,0,0 277997,2020-01-11 00:12:56,20.5,50.56,100,502,491,707,668,606,95,0,0,0,0,0 277998,2020-01-11 00:13:17,20.28,50.42,98,504,495,708,667,608,97,0,0,0,0,0 277999,2020-01-11 00:13:37,20.33,50.31,100,503,492,707,669,606,98,0,0,0,0,0 278000,2020-01-11 00:13:57,20.31,50.47,100,502,492,708,668,603,97,0,0,0,0,0 278001,2020-01-11 00:14:17,20.32,50.37,99,502,495,707,670,604,97,0,0,0,0,0 278002,2020-01-11 00:14:37,20.4,50.3,100,502,491,708,667,603,97,0,0,0,0,0 278003,2020-01-11 00:14:57,20.4,50.54,100,503,491,708,668,605,98,0,0,0,0,0 278004,2020-01-11 00:15:17,20.41,50.43,100,504,493,707,667,607,97,0,0,0,0,1 278005,2020-01-11 00:15:37,20.44,50.15,100,502,493,707,668,605,97,0,0,0,0,1 278006,2020-01-11 00:15:57,20.41,50.37,99,503,492,708,667,604,97,0,0,0,0,0 278007,2020-01-11 00:16:17,20.43,50.45,101,504,491,707,666,605,98,0,0,0,0,0 278008,2020-01-11 00:16:37,20.39,50.36,102,502,492,708,668,604,95,0,0,0,0,0 278009,2020-01-11 00:16:57,20.43,50.6,101,502,492,707,667,604,98,0,0,0,0,0 278010,2020-01-11 00:17:17,20.39,50.6,99,502,492,706,668,605,98,0,0,0,0,0 278011,2020-01-11 00:17:37,20.37,50.38,100,504,492,707,669,605,97,0,0,0,0,0 278012,2020-01-11 00:17:57,20.45,50.43,101,503,488,707,668,605,96,0,0,0,0,0 278013,2020-01-11 00:18:16,20.44,50.43,100,503,488,707,667,605,98,0,0,0,0,0 278014,2020-01-11 00:18:37,20.33,50.52,99,504,490,708,666,606,97,0,0,0,0,0 278015,2020-01-11 00:18:56,20.42,50.56,99,504,493,708,665,604,97,0,0,0,0,0 278016,2020-01-11 00:19:16,20.23,50.65,100,503,493,708,667,603,98,0,0,0,0,0 278017,2020-01-11 00:19:37,20.4,50.76,101,503,492,706,667,607,96,0,0,0,0,0 278018,2020-01-11 00:19:56,20.39,50.61,102,503,490,707,667,604,97,0,0,0,0,0 278019,2020-01-11 00:20:16,20.36,50.67,100,502,492,707,664,606,96,0,0,0,0,0 278020,2020-01-11 00:20:37,20.36,50.69,101,503,489,707,667,603,97,0,0,0,0,0 278021,2020-01-11 00:20:56,20.37,50.72,99,502,492,707,666,605,98,0,0,0,0,0 278022,2020-01-11 00:21:17,20.47,50.77,101,503,492,707,667,604,96,0,0,0,0,0 278023,2020-01-11 00:21:36,20.4,50.69,102,504,489,706,666,604,98,0,0,0,0,0 278024,2020-01-11 00:21:56,20.4,50.71,102,503,491,707,667,605,97,0,0,0,0,0 278025,2020-01-11 00:22:17,20.5,50.97,99,504,490,707,666,604,97,0,0,0,0,0 278026,2020-01-11 00:22:37,20.45,50.42,101,504,493,707,668,603,96,0,0,0,0,0 278027,2020-01-11 00:22:57,20.36,50.66,101,504,491,707,667,603,98,0,0,0,0,0 278028,2020-01-11 00:23:17,20.43,50.64,100,503,492,707,669,603,96,0,0,0,0,0 278029,2020-01-11 00:23:36,20.39,50.84,103,503,491,707,667,606,96,0,0,0,0,0 278030,2020-01-11 00:23:57,20.33,50.88,102,503,492,707,668,604,97,0,0,0,0,0 278031,2020-01-11 00:24:17,20.4,51.02,100,502,491,709,667,604,97,0,0,0,0,0 278032,2020-01-11 00:24:37,20.44,50.95,100,504,491,707,667,604,96,0,0,0,0,0 278033,2020-01-11 00:24:56,20.43,50.75,102,504,489,707,666,605,96,0,0,0,0,0 278034,2020-01-11 00:25:16,20.49,50.96,101,504,491,707,667,605,97,0,0,0,0,0 278035,2020-01-11 00:25:37,20.36,50.78,102,502,491,706,666,604,97,0,0,0,0,0 278036,2020-01-11 00:25:57,20.28,50.84,101,503,491,707,668,604,96,0,0,0,0,0 278037,2020-01-11 00:26:17,20.3,50.99,100,503,495,706,666,605,96,0,0,0,0,0 278038,2020-01-11 00:26:36,20.34,50.83,101,504,495,707,667,605,96,0,0,0,0,0 278039,2020-01-11 00:26:57,20.48,50.95,101,501,494,708,667,605,96,0,0,0,0,0 278040,2020-01-11 00:27:17,20.57,51.1,103,503,492,706,669,603,98,0,0,0,0,0 278041,2020-01-11 00:27:37,20.39,51.01,101,503,492,707,668,606,97,0,0,0,0,0 278042,2020-01-11 00:27:57,20.32,50.82,101,502,490,708,667,604,96,0,0,0,0,0 278043,2020-01-11 00:28:16,20.4,50.99,101,505,490,707,668,603,96,0,0,0,0,0 278044,2020-01-11 00:28:36,20.33,50.8,102,502,488,708,668,605,97,0,0,0,0,0 278045,2020-01-11 00:28:57,20.38,50.89,103,504,491,707,669,604,98,0,0,0,0,0 278046,2020-01-11 00:29:17,20.39,50.89,100,504,488,708,666,605,98,0,0,0,0,0 278047,2020-01-11 00:29:36,20.38,51.01,101,505,489,707,667,605,95,0,0,0,0,0 278048,2020-01-11 00:29:56,20.34,51.0,101,503,491,707,667,605,97,0,0,0,0,0 278049,2020-01-11 00:30:16,20.42,51.07,101,506,490,706,668,604,97,0,0,0,0,0 278050,2020-01-11 00:30:37,20.46,50.95,101,504,492,707,668,605,97,0,0,0,0,0 278051,2020-01-11 00:30:56,20.49,51.09,100,503,491,708,666,604,97,0,0,0,0,0 278052,2020-01-11 00:31:16,20.35,51.07,101,503,490,707,668,601,98,0,0,0,0,0 278053,2020-01-11 00:31:36,20.4,51.18,103,503,494,706,666,605,95,0,0,0,0,0 278054,2020-01-11 00:31:56,20.54,51.08,101,503,490,706,668,605,96,0,0,0,0,0 278055,2020-01-11 00:32:17,20.31,51.16,100,503,489,707,667,605,96,0,0,0,0,0 278056,2020-01-11 00:32:36,20.35,50.97,101,503,488,708,667,604,96,0,0,0,0,0 278057,2020-01-11 00:32:56,20.42,50.98,101,503,487,706,668,603,96,0,0,1,0,0 278058,2020-01-11 00:33:17,20.38,50.91,100,502,489,706,668,604,95,0,0,0,0,0 278059,2020-01-11 00:33:37,20.46,50.99,100,503,490,707,667,605,98,0,0,0,0,0 278060,2020-01-11 00:33:57,20.45,50.87,102,504,490,707,669,604,96,0,0,0,0,0 278061,2020-01-11 00:34:16,20.39,51.04,102,503,489,706,667,603,96,0,0,0,0,0 278062,2020-01-11 00:34:36,20.46,50.86,102,503,490,707,667,604,97,0,0,0,0,0 278063,2020-01-11 00:34:56,20.57,51.03,100,504,492,706,665,605,97,0,0,0,0,0 278064,2020-01-11 00:35:17,20.43,51.02,101,504,489,708,666,605,97,0,0,0,0,0 278065,2020-01-11 00:35:36,20.51,51.1,101,502,490,708,668,602,96,0,0,0,0,0 278066,2020-01-11 00:35:57,20.39,50.84,100,502,490,706,667,603,97,0,0,0,0,0 278067,2020-01-11 00:36:16,20.53,50.98,102,502,493,707,667,603,97,0,0,0,0,0 278068,2020-01-11 00:36:36,20.39,50.93,102,503,491,705,665,604,96,0,0,0,0,0 278069,2020-01-11 00:36:57,20.38,50.97,100,502,488,708,667,605,96,0,0,0,0,0 278070,2020-01-11 00:37:17,20.39,50.98,100,505,490,709,669,605,97,0,0,0,0,0 278071,2020-01-11 00:37:37,20.41,51.14,100,502,488,707,669,607,97,0,0,0,0,0 278072,2020-01-11 00:37:56,20.39,51.27,101,502,490,706,667,602,98,0,0,0,0,0 278073,2020-01-11 00:38:17,20.41,51.15,101,504,489,707,668,605,96,0,0,0,0,0 278074,2020-01-11 00:38:36,20.42,51.28,100,504,488,708,667,606,96,0,0,0,0,0 278075,2020-01-11 00:38:57,20.46,51.25,101,504,488,707,667,604,98,0,0,0,0,0 278076,2020-01-11 00:39:16,20.53,51.26,102,505,488,707,666,605,97,0,0,0,0,0 278077,2020-01-11 00:39:36,20.48,51.06,103,503,488,706,666,606,96,0,0,0,0,0 278078,2020-01-11 00:39:57,20.36,51.07,101,503,489,705,666,604,97,0,0,0,0,0 278079,2020-01-11 00:40:17,20.41,51.18,100,502,489,706,667,604,96,0,0,0,0,0 278080,2020-01-11 00:40:36,20.51,51.39,101,503,487,707,667,604,97,0,0,0,0,0 278081,2020-01-11 00:40:56,20.5,51.32,101,504,491,708,667,605,96,0,0,0,0,0 278082,2020-01-11 00:41:16,20.45,51.16,101,503,489,707,666,605,96,0,0,0,0,0 278083,2020-01-11 00:41:36,20.49,51.26,103,503,489,707,667,605,96,0,0,0,0,0 278084,2020-01-11 00:41:56,20.55,51.08,100,503,490,707,666,604,95,0,0,0,0,0 278085,2020-01-11 00:42:17,20.52,51.02,101,503,491,707,667,603,96,0,0,0,0,0 278086,2020-01-11 00:42:36,20.55,51.19,99,504,490,707,668,606,96,0,0,0,0,0 278087,2020-01-11 00:42:57,20.61,51.31,100,503,492,707,668,604,96,0,0,0,0,0 278088,2020-01-11 00:43:16,20.5,51.19,100,504,491,706,667,604,97,0,0,0,0,0 278089,2020-01-11 00:43:37,20.35,51.34,103,503,488,707,666,605,95,0,0,0,0,0 278090,2020-01-11 00:43:56,20.36,51.45,102,505,488,708,667,605,97,0,0,0,0,0 278091,2020-01-11 00:44:17,20.5,51.48,101,501,491,707,667,603,96,0,0,0,0,0 278092,2020-01-11 00:44:37,20.34,51.47,98,504,492,707,666,603,95,0,0,0,0,0 278093,2020-01-11 00:44:57,20.46,51.36,100,503,492,708,667,603,97,0,0,0,0,0 278094,2020-01-11 00:45:16,20.53,51.39,101,505,488,708,668,606,96,0,0,0,0,0 278095,2020-01-11 00:45:37,20.45,51.51,102,505,487,708,666,602,94,0,1,0,0,0 278096,2020-01-11 00:45:57,20.48,51.43,102,504,487,708,667,602,95,0,1,0,0,0 278097,2020-01-11 00:46:16,20.58,51.46,100,503,491,707,667,603,96,0,0,0,0,0 278098,2020-01-11 00:46:36,20.55,51.43,101,502,491,705,667,604,95,0,0,0,0,0 278099,2020-01-11 00:46:56,20.44,51.2,101,503,490,707,669,605,95,0,0,0,0,0 278100,2020-01-11 00:47:17,20.43,51.24,101,504,490,705,667,604,95,0,0,0,0,0 278101,2020-01-11 00:47:36,20.52,51.38,101,503,491,708,668,603,96,0,0,0,0,0 278102,2020-01-11 00:47:57,20.51,51.5,101,503,490,707,666,605,94,0,0,0,0,0 278103,2020-01-11 00:48:16,20.46,51.35,102,504,490,706,666,606,96,0,0,0,0,0 278104,2020-01-11 00:48:37,20.47,51.36,102,504,494,706,666,607,96,0,0,0,0,0 278105,2020-01-11 00:48:57,20.49,51.3,100,504,490,707,667,603,97,0,0,0,0,0 278106,2020-01-11 00:49:17,20.46,51.34,100,503,489,706,669,606,97,0,0,0,0,0 278107,2020-01-11 00:49:36,20.5,51.53,101,504,490,707,666,604,96,0,0,0,0,0 278108,2020-01-11 00:49:57,20.43,51.37,102,504,488,708,668,603,96,0,0,0,0,0 278109,2020-01-11 00:50:17,20.36,51.49,102,503,489,707,667,603,95,0,0,0,0,0 278110,2020-01-11 00:50:37,20.47,51.65,101,504,489,708,666,605,95,0,0,0,0,0 278111,2020-01-11 00:50:56,20.35,51.57,101,504,491,707,667,606,96,0,0,0,0,0 278112,2020-01-11 00:51:16,20.39,51.67,101,501,491,707,666,603,95,0,0,0,0,0 278113,2020-01-11 00:51:37,20.54,51.65,102,504,489,707,667,604,97,0,0,0,0,0 278114,2020-01-11 00:51:56,20.49,51.57,103,503,489,706,666,605,96,0,0,0,0,0 278115,2020-01-11 00:52:17,20.47,51.36,103,506,490,706,667,603,96,0,0,0,0,0 278116,2020-01-11 00:52:36,20.5,51.55,103,504,490,706,666,605,95,0,0,0,0,0 278117,2020-01-11 00:52:57,20.49,51.5,101,503,487,707,666,605,97,0,0,0,0,0 278118,2020-01-11 00:53:17,20.44,51.57,102,504,490,707,667,604,95,0,0,0,0,0 278119,2020-01-11 00:53:37,20.42,51.65,100,503,488,706,667,605,96,0,0,0,0,0 278120,2020-01-11 00:53:56,20.52,51.56,102,504,487,708,667,604,95,0,0,0,0,0 278121,2020-01-11 00:54:16,20.49,51.44,102,504,488,706,668,604,95,0,0,0,0,0 278122,2020-01-11 00:54:37,20.41,51.65,101,503,488,706,666,605,95,0,0,0,0,0 278123,2020-01-11 00:54:57,20.53,51.57,103,504,490,707,667,602,96,0,0,0,0,0 278124,2020-01-11 00:55:17,20.41,51.61,104,504,489,707,668,605,96,0,0,0,0,0 278125,2020-01-11 00:55:36,20.48,51.7,103,504,489,708,667,606,95,0,0,0,0,0 278126,2020-01-11 00:55:56,20.48,51.5,102,504,489,707,667,603,95,0,0,0,0,0 278127,2020-01-11 00:56:16,20.54,51.48,103,502,487,706,667,604,95,0,0,0,0,0 278128,2020-01-11 00:56:37,20.62,51.67,103,502,486,706,669,605,97,0,0,0,0,0 278129,2020-01-11 00:56:57,20.48,51.63,103,505,487,706,666,604,97,0,0,0,0,0 278130,2020-01-11 00:57:16,20.46,51.68,103,504,489,708,667,603,94,0,0,0,0,0 278131,2020-01-11 00:57:37,20.52,51.75,100,503,488,708,667,604,96,0,0,0,0,0 278132,2020-01-11 00:57:57,20.32,51.51,103,504,489,707,667,602,95,0,0,0,0,0 278133,2020-01-11 00:58:17,20.42,51.65,103,504,485,707,667,603,96,0,0,0,0,0 278134,2020-01-11 00:58:36,20.43,51.78,102,504,485,707,666,605,96,0,0,0,0,0 278135,2020-01-11 00:58:56,20.44,51.93,102,503,489,707,667,606,97,0,0,0,0,0 278136,2020-01-11 00:59:16,20.51,51.81,102,503,489,708,666,601,96,0,0,0,0,0 278137,2020-01-11 00:59:37,20.53,51.74,104,503,490,707,666,604,95,0,0,0,0,0 278138,2020-01-11 00:59:57,20.45,51.53,104,504,488,707,666,603,95,0,0,0,0,0 278139,2020-01-11 01:00:17,20.48,51.78,103,504,485,706,668,605,95,0,0,0,0,0 278140,2020-01-11 01:00:36,20.39,51.96,103,505,485,708,666,604,95,0,0,0,0,0 278141,2020-01-11 01:00:56,20.33,51.89,101,506,485,706,668,606,96,0,0,0,0,0 278142,2020-01-11 01:01:16,20.34,51.8,101,503,489,707,666,604,95,0,0,0,0,0 278143,2020-01-11 01:01:36,20.43,51.92,103,503,488,708,666,602,97,0,0,0,0,0 278144,2020-01-11 01:01:57,20.45,51.85,102,505,491,707,667,605,96,0,0,0,0,0 278145,2020-01-11 01:02:16,20.49,51.83,103,504,488,708,666,605,94,0,0,0,0,0 278146,2020-01-11 01:02:36,20.45,51.76,103,504,486,707,667,605,95,0,0,0,0,0 278147,2020-01-11 01:02:56,20.48,51.73,101,505,487,706,667,604,97,0,0,0,0,0 278148,2020-01-11 01:03:16,20.52,51.77,103,504,489,707,668,605,95,0,0,0,0,0 278149,2020-01-11 01:03:36,20.51,51.92,102,505,487,708,666,604,94,0,0,0,0,0 278150,2020-01-11 01:03:57,20.43,51.73,102,503,487,708,667,604,94,0,0,0,0,0 278151,2020-01-11 01:04:16,20.51,51.82,101,504,488,706,668,606,96,0,0,0,0,0 278152,2020-01-11 01:04:37,20.51,51.79,102,504,486,707,667,604,96,0,0,0,0,0 278153,2020-01-11 01:04:56,20.51,51.72,101,503,489,708,667,604,98,0,0,0,0,0 278154,2020-01-11 01:05:16,20.47,51.84,103,504,486,707,666,603,96,0,0,0,0,0 278155,2020-01-11 01:05:36,20.61,51.72,104,505,486,706,666,606,96,0,0,0,0,0 278156,2020-01-11 01:05:56,20.51,51.66,104,504,489,707,666,602,95,0,0,0,0,0 278157,2020-01-11 01:06:17,20.44,51.61,104,505,488,708,666,602,97,0,0,0,0,0 278158,2020-01-11 01:06:36,20.48,51.66,101,503,485,707,666,603,95,0,0,0,0,0 278159,2020-01-11 01:06:56,20.51,51.78,103,502,491,706,666,605,97,0,0,0,0,0 278160,2020-01-11 01:07:16,20.55,51.57,101,503,488,709,667,603,94,0,0,0,0,0 278161,2020-01-11 01:07:36,20.56,51.59,104,504,488,707,667,605,94,0,0,0,0,0 278162,2020-01-11 01:07:56,20.47,51.77,103,503,489,708,668,603,95,0,0,0,0,0 278163,2020-01-11 01:08:16,20.53,51.84,102,504,488,706,666,603,95,0,0,0,0,0 278164,2020-01-11 01:08:36,20.43,51.8,101,502,486,706,666,604,95,0,0,0,0,0 278165,2020-01-11 01:08:56,20.54,52.06,103,505,484,707,666,605,96,0,0,0,0,0 278166,2020-01-11 01:09:16,20.44,51.87,102,505,489,707,666,606,96,0,0,0,0,0 278167,2020-01-11 01:09:36,20.44,51.91,102,504,487,707,665,603,94,1,0,0,0,0 278168,2020-01-11 01:09:57,20.39,52.02,104,503,487,707,665,603,94,0,0,0,0,0 278169,2020-01-11 01:10:16,20.44,51.83,102,503,489,707,666,603,95,0,0,0,0,0 278170,2020-01-11 01:10:37,20.47,51.98,104,503,488,706,666,603,95,0,0,0,0,0 278171,2020-01-11 01:10:57,20.5,51.96,102,503,487,708,664,604,96,0,0,0,0,0 278172,2020-01-11 01:11:17,20.47,52.03,102,504,488,707,666,604,96,0,0,0,0,0 278173,2020-01-11 01:11:37,20.47,52.14,105,504,490,709,666,606,96,0,0,0,0,0 278174,2020-01-11 01:11:57,20.41,52.06,102,503,487,708,667,604,93,0,0,0,0,0 278175,2020-01-11 01:12:17,20.45,52.27,103,505,485,705,666,604,94,0,0,0,0,0 278176,2020-01-11 01:12:37,20.34,51.9,104,505,486,707,666,603,96,0,0,0,0,0 278177,2020-01-11 01:12:56,20.35,52.05,103,504,489,707,668,604,97,0,0,0,0,0 278178,2020-01-11 01:13:17,20.46,52.27,103,502,486,708,667,604,96,0,0,0,0,0 278179,2020-01-11 01:13:37,20.39,52.3,102,503,488,707,666,604,95,0,0,0,0,0 278180,2020-01-11 01:13:57,20.51,52.07,103,504,488,708,667,603,95,0,0,0,0,0 278181,2020-01-11 01:14:16,20.53,52.08,103,505,486,707,667,604,94,0,0,0,0,0 278182,2020-01-11 01:14:36,20.49,52.1,101,503,488,706,667,605,95,0,0,0,0,0 278183,2020-01-11 01:14:57,20.52,52.18,102,505,488,708,667,604,96,0,0,0,0,0 278184,2020-01-11 01:15:16,20.56,52.03,102,503,487,707,667,605,96,0,0,0,0,0 278185,2020-01-11 01:15:36,20.52,52.06,102,502,487,707,668,604,96,0,0,0,0,0 278186,2020-01-11 01:15:56,20.49,52.18,103,504,488,707,667,605,95,0,0,0,0,0 278187,2020-01-11 01:16:16,20.41,52.13,104,504,487,706,668,604,95,0,0,0,0,0 278188,2020-01-11 01:16:36,20.47,52.32,103,504,489,706,667,604,95,0,0,0,0,0 278189,2020-01-11 01:16:56,20.32,52.19,103,504,488,707,667,603,95,0,0,0,0,0 278190,2020-01-11 01:17:17,20.36,52.3,104,506,485,707,666,605,95,0,0,0,0,0 278191,2020-01-11 01:17:36,20.44,52.52,104,503,486,706,666,603,95,0,0,0,0,0 278192,2020-01-11 01:17:56,20.31,52.61,103,503,487,705,667,604,95,0,0,0,0,0 278193,2020-01-11 01:18:17,20.31,52.45,104,503,488,707,666,605,96,0,0,0,0,0 278194,2020-01-11 01:18:37,20.24,52.34,102,503,486,706,668,604,97,0,0,0,0,0 278195,2020-01-11 01:18:56,20.36,52.48,102,504,487,706,666,601,95,0,0,0,0,0 278196,2020-01-11 01:19:16,20.37,52.62,104,505,486,707,667,604,96,0,0,0,0,0 278197,2020-01-11 01:19:37,20.47,52.43,105,505,486,705,666,603,95,0,0,0,0,0 278198,2020-01-11 01:19:56,20.34,52.3,104,503,484,705,666,605,94,0,0,0,0,0 278199,2020-01-11 01:20:17,20.3,52.62,104,503,484,707,666,603,95,0,0,0,0,0 278200,2020-01-11 01:20:36,20.23,52.48,104,504,484,707,667,604,94,0,0,0,0,0 278201,2020-01-11 01:20:57,20.38,52.54,105,505,488,707,666,601,96,0,0,0,0,0 278202,2020-01-11 01:21:17,20.47,52.53,103,503,488,705,666,602,94,0,0,0,0,0 278203,2020-01-11 01:21:36,20.54,52.39,102,503,487,707,666,602,95,0,0,0,0,0 278204,2020-01-11 01:21:56,20.34,52.34,103,505,486,707,665,603,95,0,0,0,0,0 278205,2020-01-11 01:22:16,20.4,52.4,104,504,483,708,667,604,95,0,0,1,0,0 278206,2020-01-11 01:22:37,20.46,52.4,104,503,486,707,667,603,95,0,0,0,0,0 278207,2020-01-11 01:22:56,20.6,52.47,105,504,489,706,666,604,95,0,0,0,0,0 278208,2020-01-11 01:23:16,20.43,52.56,106,506,491,706,666,603,94,0,0,0,0,0 278209,2020-01-11 01:23:36,20.35,52.49,105,504,491,707,666,605,95,0,0,0,0,0 278210,2020-01-11 01:23:57,20.45,52.62,103,504,487,706,667,601,94,0,0,0,0,0 278211,2020-01-11 01:24:17,20.48,52.54,104,504,485,706,667,601,95,0,0,0,0,0 278212,2020-01-11 01:24:37,20.39,52.53,104,504,484,708,667,605,96,0,0,0,0,0 278213,2020-01-11 01:24:56,20.52,52.48,103,504,490,705,667,604,95,0,0,0,0,0 278214,2020-01-11 01:25:17,20.32,52.42,104,504,490,706,668,604,95,0,0,0,0,0 278215,2020-01-11 01:25:37,20.57,52.57,103,504,486,707,667,603,95,0,0,0,0,0 278216,2020-01-11 01:25:56,20.46,52.53,104,504,485,707,666,604,94,0,0,0,0,0 278217,2020-01-11 01:26:16,20.44,52.4,106,505,487,706,666,602,96,0,0,0,0,0 278218,2020-01-11 01:26:36,20.54,52.41,104,503,485,707,665,605,95,0,0,0,0,0 278219,2020-01-11 01:26:57,20.46,52.52,103,504,486,706,665,606,95,0,0,0,0,0 278220,2020-01-11 01:27:16,20.44,52.46,104,504,487,706,665,603,96,0,0,0,0,0 278221,2020-01-11 01:27:37,20.41,52.48,103,503,486,705,667,606,95,0,0,0,0,0 278222,2020-01-11 01:27:57,20.38,52.38,105,503,490,707,666,603,95,0,0,0,0,0 278223,2020-01-11 01:28:17,20.4,52.62,103,504,487,706,667,604,95,0,0,0,0,0 278224,2020-01-11 01:28:36,20.39,52.87,103,504,488,707,666,603,95,0,0,0,0,0 278225,2020-01-11 01:28:56,20.37,52.68,102,504,485,707,665,604,94,0,0,0,0,0 278226,2020-01-11 01:29:16,20.36,52.61,101,504,485,706,666,603,94,0,0,0,0,0 278227,2020-01-11 01:29:36,20.48,52.59,103,505,489,707,666,603,95,0,0,0,0,0 278228,2020-01-11 01:29:57,20.36,52.96,105,504,488,706,666,602,94,0,0,0,0,0 278229,2020-01-11 01:30:16,20.31,52.94,102,504,486,707,666,604,93,0,0,0,0,0 278230,2020-01-11 01:30:37,20.32,52.73,104,503,489,706,667,604,94,0,0,0,0,0 278231,2020-01-11 01:30:56,20.36,52.79,104,504,489,707,666,603,95,0,0,0,0,0 278232,2020-01-11 01:31:17,20.5,52.93,104,505,483,707,665,605,94,0,0,0,0,0 278233,2020-01-11 01:31:36,20.4,52.88,104,505,484,707,669,604,95,0,0,0,0,0 278234,2020-01-11 01:31:57,20.4,52.86,105,504,487,706,666,605,95,0,0,0,0,0 278235,2020-01-11 01:32:16,20.32,52.89,104,505,485,706,666,604,94,1,0,0,0,0 278236,2020-01-11 01:32:36,20.41,52.62,104,505,485,706,666,604,94,0,0,0,0,0 278237,2020-01-11 01:32:57,20.47,52.71,103,505,487,706,665,604,95,0,0,0,0,0 278238,2020-01-11 01:33:17,20.48,52.74,102,506,485,706,665,603,94,0,0,0,0,0 278239,2020-01-11 01:33:36,20.46,52.9,103,506,486,707,666,604,93,0,0,0,0,0 278240,2020-01-11 01:33:56,20.38,52.92,103,504,485,708,665,605,94,0,0,0,0,0 278241,2020-01-11 01:34:17,20.34,52.75,104,505,484,707,668,601,95,0,0,0,0,0 278242,2020-01-11 01:34:36,20.33,52.99,104,505,485,706,667,605,95,0,0,0,0,0 278243,2020-01-11 01:34:56,20.33,53.02,102,505,485,708,668,601,95,0,0,0,0,0 278244,2020-01-11 01:35:16,20.41,52.94,103,505,485,706,667,605,95,0,0,0,0,0 278245,2020-01-11 01:35:36,20.5,52.99,104,504,487,707,665,604,95,0,0,0,0,0 278246,2020-01-11 01:35:56,20.37,52.82,105,504,486,707,667,602,94,0,0,0,0,0 278247,2020-01-11 01:36:16,20.38,52.78,105,504,485,706,665,601,94,0,0,0,0,0 278248,2020-01-11 01:36:36,20.5,52.84,105,505,486,705,667,603,94,0,0,0,0,0 278249,2020-01-11 01:36:56,20.43,53.1,104,504,488,705,665,603,95,0,0,0,0,0 278250,2020-01-11 01:37:17,20.4,52.89,104,505,486,707,667,603,95,0,0,0,0,0 278251,2020-01-11 01:37:36,20.42,52.75,103,503,486,708,667,603,94,0,1,0,0,0 278252,2020-01-11 01:37:57,20.4,52.83,105,504,491,706,667,605,94,0,0,0,0,0 278253,2020-01-11 01:38:16,20.33,52.78,104,505,487,706,667,602,93,0,0,0,0,0 278254,2020-01-11 01:38:36,20.39,52.67,106,505,488,706,666,602,93,0,0,0,0,0 278255,2020-01-11 01:38:57,20.58,52.73,103,504,486,706,665,604,94,0,0,0,0,0 278256,2020-01-11 01:39:17,20.51,52.82,103,504,490,707,667,604,95,0,0,0,0,0 278257,2020-01-11 01:39:36,20.47,52.85,104,505,487,708,666,604,95,0,0,0,0,0 278258,2020-01-11 01:39:56,20.35,52.8,104,504,484,708,667,602,95,0,0,0,0,0 278259,2020-01-11 01:40:17,20.47,52.93,103,505,484,707,665,603,94,0,0,0,0,0 278260,2020-01-11 01:40:37,20.47,53.06,104,504,486,706,664,603,95,0,0,0,0,0 278261,2020-01-11 01:40:57,20.48,52.88,104,504,486,707,665,604,96,0,0,0,0,0 278262,2020-01-11 01:41:17,20.41,52.96,104,504,485,707,665,603,95,0,1,0,0,0 278263,2020-01-11 01:41:36,20.49,52.88,103,504,487,707,665,601,94,0,0,0,0,0 278264,2020-01-11 01:41:56,20.36,52.8,105,505,487,706,667,603,94,0,0,0,0,0 278265,2020-01-11 01:42:17,20.33,52.74,105,504,486,708,665,603,94,0,0,0,0,0 278266,2020-01-11 01:42:36,20.43,52.92,105,505,488,705,667,606,95,0,0,0,0,0 278267,2020-01-11 01:42:56,20.44,52.97,103,504,486,705,666,603,95,0,0,0,0,0 278268,2020-01-11 01:43:16,20.45,53.14,105,506,488,706,666,602,94,0,0,0,0,0 278269,2020-01-11 01:43:37,20.48,53.09,103,505,485,706,667,603,94,0,0,0,0,0 278270,2020-01-11 01:43:57,20.53,53.0,103,504,483,707,667,604,95,0,0,0,0,0 278271,2020-01-11 01:44:16,20.47,52.91,103,503,487,706,667,604,94,0,0,0,0,0 278272,2020-01-11 01:44:36,20.48,52.84,104,504,487,706,666,604,93,0,0,0,0,0 278273,2020-01-11 01:44:57,20.48,52.97,104,504,487,708,667,601,94,0,0,0,0,0 278274,2020-01-11 01:45:17,20.42,52.92,103,504,486,706,668,603,94,0,0,0,0,0 278275,2020-01-11 01:45:36,20.42,52.91,106,504,488,706,664,603,95,0,0,0,0,0 278276,2020-01-11 01:45:56,20.52,52.79,104,506,488,706,666,604,94,0,0,0,0,0 278277,2020-01-11 01:46:16,20.41,52.83,105,505,487,706,665,604,94,0,0,0,0,0 278278,2020-01-11 01:46:36,20.38,53.13,105,504,484,706,665,603,93,0,0,0,0,0 278279,2020-01-11 01:46:56,20.42,53.23,106,505,486,706,665,602,94,0,0,0,0,0 278280,2020-01-11 01:47:16,20.47,53.2,106,504,487,705,666,602,95,0,0,0,0,0 278281,2020-01-11 01:47:36,20.43,52.97,104,504,484,706,667,603,95,0,0,0,0,0 278282,2020-01-11 01:47:56,20.38,53.01,106,505,486,705,667,603,95,0,0,0,0,0 278283,2020-01-11 01:48:16,20.43,53.1,106,505,486,705,665,603,94,0,0,0,0,0 278284,2020-01-11 01:48:37,20.44,53.29,105,504,484,705,665,602,94,0,0,0,0,0 278285,2020-01-11 01:48:56,20.36,53.13,104,504,484,705,665,602,94,0,0,0,0,0 278286,2020-01-11 01:49:16,20.41,53.15,105,504,483,706,665,603,94,0,0,0,0,0 278287,2020-01-11 01:49:36,20.38,53.13,102,505,486,706,665,604,96,0,0,0,0,0 278288,2020-01-11 01:49:56,20.44,53.05,104,503,486,707,666,604,95,0,0,0,0,0 278289,2020-01-11 01:50:17,20.5,53.18,105,506,486,706,666,603,95,0,0,0,0,0 278290,2020-01-11 01:50:36,20.47,53.04,105,505,485,705,667,601,94,0,0,0,0,0 278291,2020-01-11 01:50:56,20.37,53.14,105,506,483,707,666,602,94,0,0,0,0,0 278292,2020-01-11 01:51:17,20.4,53.11,104,504,484,706,666,603,94,0,0,0,0,0 278293,2020-01-11 01:51:37,20.38,53.07,105,504,484,706,667,601,94,0,0,0,0,0 278294,2020-01-11 01:51:56,20.41,53.08,103,505,483,706,665,604,95,0,0,0,0,0 278295,2020-01-11 01:52:16,20.46,53.14,105,505,485,707,665,604,95,0,0,0,0,0 278296,2020-01-11 01:52:36,20.39,53.24,104,505,483,704,666,604,94,0,0,0,0,0 278297,2020-01-11 01:52:57,20.45,53.26,104,506,484,705,666,602,95,0,0,0,0,0 278298,2020-01-11 01:53:16,20.38,53.32,106,504,485,706,666,603,94,0,0,0,0,0 278299,2020-01-11 01:53:36,20.41,53.29,105,507,487,705,666,603,93,0,0,0,0,0 278300,2020-01-11 01:53:56,20.37,53.26,105,502,484,706,666,602,93,0,0,0,0,0 278301,2020-01-11 01:54:16,20.4,53.25,105,505,486,706,665,605,94,0,0,0,0,0 278302,2020-01-11 01:54:36,20.39,53.36,105,506,486,707,666,604,93,0,1,0,0,0 278303,2020-01-11 01:54:56,20.33,53.38,104,503,484,706,667,602,94,0,0,0,0,0 278304,2020-01-11 01:55:16,20.35,53.34,103,505,483,706,665,604,93,0,0,0,0,0 278305,2020-01-11 01:55:36,20.45,53.24,104,504,485,705,665,604,94,0,0,0,0,0 278306,2020-01-11 01:55:56,20.42,53.13,103,505,487,707,667,605,95,0,0,0,0,0 278307,2020-01-11 01:56:16,20.56,53.07,103,505,483,706,666,605,94,0,0,0,0,0 278308,2020-01-11 01:56:36,20.4,53.2,104,505,485,705,665,602,94,0,0,0,0,0 278309,2020-01-11 01:56:56,20.34,53.16,105,505,484,706,666,602,93,0,0,0,0,0 278310,2020-01-11 01:57:16,20.32,53.26,104,505,484,705,666,604,94,0,0,0,0,0 278311,2020-01-11 01:57:36,20.37,53.24,105,505,481,707,666,603,94,0,0,0,0,0 278312,2020-01-11 01:57:56,20.45,53.25,105,505,483,705,666,604,94,0,0,0,0,0 278313,2020-01-11 01:58:16,20.42,53.29,105,505,483,706,666,602,94,0,0,0,0,0 278314,2020-01-11 01:58:36,20.39,53.45,105,505,486,707,666,604,93,0,0,0,0,0 278315,2020-01-11 01:58:56,20.37,53.28,104,506,484,706,667,605,93,0,0,0,0,0 278316,2020-01-11 01:59:17,20.24,53.32,104,504,486,708,666,602,94,0,0,0,0,0 278317,2020-01-11 01:59:36,20.33,53.46,105,503,486,705,666,602,93,0,0,0,0,0 278318,2020-01-11 01:59:56,20.23,53.41,105,505,485,705,666,604,94,0,0,0,0,0 278319,2020-01-11 02:00:16,20.27,53.4,105,504,486,706,665,601,94,0,0,0,0,0 278320,2020-01-11 02:00:36,20.25,53.56,104,504,484,706,666,603,95,0,0,0,0,0 278321,2020-01-11 02:00:56,20.28,53.58,105,504,483,707,666,602,92,0,0,0,0,0 278322,2020-01-11 02:01:16,20.37,53.4,103,505,481,706,665,603,94,0,0,0,0,0 278323,2020-01-11 02:01:36,20.41,53.44,104,506,482,706,665,602,93,0,0,0,0,0 278324,2020-01-11 02:01:56,20.43,53.34,105,505,483,706,666,602,94,0,0,0,0,0 278325,2020-01-11 02:02:16,20.41,53.6,106,506,484,706,666,602,94,0,0,0,0,0 278326,2020-01-11 02:02:36,20.31,53.54,106,506,483,706,666,602,94,0,0,0,0,0 278327,2020-01-11 02:02:56,20.33,53.62,104,505,482,707,666,601,94,0,0,0,0,0 278328,2020-01-11 02:03:17,20.37,53.45,104,505,483,706,665,603,93,0,0,0,0,0 278329,2020-01-11 02:03:37,20.37,53.44,106,504,482,705,667,603,95,0,0,0,0,0 278330,2020-01-11 02:03:57,20.31,53.52,107,504,481,705,665,601,93,0,0,0,0,0 278331,2020-01-11 02:04:16,20.4,53.54,104,505,482,705,667,602,94,0,0,0,0,0 278332,2020-01-11 02:04:36,20.33,53.52,106,505,482,704,665,604,94,0,0,0,0,0 278333,2020-01-11 02:04:56,20.3,53.63,104,505,482,705,666,603,93,0,0,0,0,0 278334,2020-01-11 02:05:17,20.29,53.64,105,505,482,705,667,602,94,0,0,0,0,0 278335,2020-01-11 02:05:37,20.35,53.64,106,504,486,705,664,604,95,0,0,0,0,0 278336,2020-01-11 02:05:57,20.26,53.64,105,504,483,705,666,604,93,0,0,0,0,0 278337,2020-01-11 02:06:17,20.34,53.71,105,505,483,706,666,601,94,0,0,0,0,0 278338,2020-01-11 02:06:37,20.32,53.57,102,504,482,706,667,601,95,0,0,0,0,0 278339,2020-01-11 02:06:57,20.34,53.43,105,504,482,706,666,602,94,0,0,0,0,0 278340,2020-01-11 02:07:16,20.43,53.38,105,505,484,705,666,604,93,0,0,0,0,0 278341,2020-01-11 02:07:36,20.4,53.66,104,505,484,707,666,604,92,0,0,0,0,0 278342,2020-01-11 02:07:57,20.22,53.67,103,504,482,706,665,603,93,0,0,0,0,0 278343,2020-01-11 02:08:16,20.28,53.89,104,503,482,706,665,602,93,0,1,0,0,0 278344,2020-01-11 02:08:36,20.38,53.58,104,504,482,706,665,603,94,0,0,0,0,0 278345,2020-01-11 02:08:56,20.41,53.59,106,504,483,706,666,602,92,0,0,0,0,0 278346,2020-01-11 02:09:16,20.26,53.71,105,504,484,704,666,603,93,0,0,0,0,0 278347,2020-01-11 02:09:37,20.24,53.81,105,507,482,706,666,604,93,0,0,0,0,0 278348,2020-01-11 02:09:57,20.28,53.89,105,505,483,706,665,601,93,0,0,0,0,0 278349,2020-01-11 02:10:16,20.29,53.8,105,506,479,705,665,602,94,0,0,1,0,0 278350,2020-01-11 02:10:36,20.31,53.66,103,506,482,704,667,601,93,0,0,0,0,0 278351,2020-01-11 02:10:57,20.44,53.68,104,505,480,706,666,603,93,0,0,0,0,0 278352,2020-01-11 02:11:17,20.31,53.89,104,504,479,705,666,603,94,0,0,0,0,0 278353,2020-01-11 02:11:37,20.23,54.0,105,506,479,705,665,604,93,0,0,0,0,0 278354,2020-01-11 02:11:56,20.23,53.94,106,504,480,707,666,604,94,0,0,0,1,0 278355,2020-01-11 02:12:16,20.35,54.07,104,504,479,705,665,601,93,0,0,0,0,0 278356,2020-01-11 02:12:36,20.38,53.95,104,506,482,706,665,602,95,0,0,0,0,0 278357,2020-01-11 02:12:57,20.3,53.83,105,506,481,706,666,603,94,0,0,0,0,0 278358,2020-01-11 02:13:16,20.19,53.94,104,505,482,705,666,601,94,0,0,0,0,0 278359,2020-01-11 02:13:36,20.23,53.85,104,503,479,706,666,602,93,0,0,0,0,0 278360,2020-01-11 02:13:57,20.32,53.75,106,505,482,707,665,603,93,0,0,0,0,0 278361,2020-01-11 02:14:16,20.43,53.76,104,505,480,706,665,604,93,0,0,0,0,0 278362,2020-01-11 02:14:37,20.39,53.67,104,505,481,706,666,602,93,0,0,0,0,0 278363,2020-01-11 02:14:56,20.41,53.66,103,506,484,705,666,602,94,0,0,0,0,0 278364,2020-01-11 02:15:16,20.33,53.95,105,506,480,706,665,600,93,0,0,0,0,0 278365,2020-01-11 02:15:37,20.21,53.57,104,504,482,705,664,602,93,0,0,0,0,0 278366,2020-01-11 02:15:56,20.39,53.83,103,504,482,705,665,602,93,0,0,0,0,0 278367,2020-01-11 02:16:17,20.27,53.85,103,508,483,706,665,602,93,0,0,0,0,0 278368,2020-01-11 02:16:36,20.17,54.03,104,504,482,706,667,604,94,0,0,0,0,0 278369,2020-01-11 02:16:56,20.19,54.13,105,505,480,706,666,603,94,0,0,0,0,0 278370,2020-01-11 02:17:17,20.2,54.05,105,506,477,705,666,601,94,0,0,0,0,0 278371,2020-01-11 02:17:36,20.27,54.08,105,505,477,707,666,602,93,0,0,0,0,0 278372,2020-01-11 02:17:56,20.3,53.89,106,504,480,705,666,601,92,0,0,0,0,0 278373,2020-01-11 02:18:16,20.29,53.95,106,505,481,706,663,602,93,0,0,0,0,0 278374,2020-01-11 02:18:37,20.39,54.05,105,505,480,705,665,602,93,0,0,0,0,0 278375,2020-01-11 02:18:56,20.32,54.01,104,505,480,704,665,603,94,0,0,0,0,0 278376,2020-01-11 02:19:16,20.22,53.91,105,504,481,705,667,602,95,0,0,0,0,0 278377,2020-01-11 02:19:36,20.27,53.95,105,505,479,705,664,600,93,0,0,0,0,0 278378,2020-01-11 02:19:56,20.28,53.94,103,505,480,706,664,603,93,0,0,0,0,0 278379,2020-01-11 02:20:17,20.33,54.06,102,505,480,706,664,601,93,0,0,1,0,0 278380,2020-01-11 02:20:36,20.35,53.94,104,505,481,705,665,602,94,0,0,0,0,0 278381,2020-01-11 02:20:56,20.36,53.65,107,506,479,705,666,602,94,0,0,0,0,0 278382,2020-01-11 02:21:16,20.38,53.71,104,506,481,707,665,601,93,0,0,0,0,0 278383,2020-01-11 02:21:36,20.42,53.93,104,507,480,706,665,600,94,0,0,0,0,0 278384,2020-01-11 02:21:57,20.35,53.96,106,504,479,706,664,603,93,0,0,0,0,0 278385,2020-01-11 02:22:16,20.11,54.21,105,506,482,706,666,601,94,0,0,0,0,0 278386,2020-01-11 02:22:36,20.18,54.07,106,505,479,707,666,603,93,0,0,0,0,0 278387,2020-01-11 02:22:56,20.3,54.22,106,505,481,706,666,603,94,0,0,0,0,0 278388,2020-01-11 02:23:16,20.24,54.14,105,505,482,706,665,602,93,0,0,0,0,0 278389,2020-01-11 02:23:36,20.29,54.09,104,505,481,706,666,602,94,0,0,0,0,0 278390,2020-01-11 02:23:56,20.42,54.1,105,505,477,707,666,602,94,0,0,0,0,0 278391,2020-01-11 02:24:17,20.33,53.96,104,506,478,705,665,602,93,0,0,0,0,0 278392,2020-01-11 02:24:37,20.25,54.04,105,506,480,706,665,602,93,0,0,0,0,0 278393,2020-01-11 02:24:56,20.28,54.18,106,506,479,706,665,601,95,0,0,0,0,0 278394,2020-01-11 02:25:16,20.26,54.16,106,506,479,706,664,601,94,0,0,0,0,0 278395,2020-01-11 02:25:36,20.3,54.21,103,505,480,706,666,601,93,0,0,0,0,0 278396,2020-01-11 02:25:56,20.25,54.16,103,505,479,706,667,603,94,0,0,0,0,0 278397,2020-01-11 02:26:16,20.31,54.23,104,505,480,705,665,600,94,0,0,0,0,0 278398,2020-01-11 02:26:36,20.29,54.11,104,504,478,705,665,602,94,0,0,0,0,0 278399,2020-01-11 02:26:56,20.23,53.99,106,505,476,707,665,600,94,0,0,0,0,0 278400,2020-01-11 02:27:17,20.2,54.1,105,505,480,705,665,601,93,0,0,0,0,0 278401,2020-01-11 02:27:36,20.22,54.13,103,506,482,706,666,602,92,0,0,0,0,0 278402,2020-01-11 02:27:57,20.28,54.11,103,505,482,705,666,601,94,0,0,0,0,0 278403,2020-01-11 02:28:16,20.27,54.09,105,504,480,707,665,602,93,0,0,0,0,0 278404,2020-01-11 02:28:36,20.29,54.02,104,506,477,706,665,603,94,0,0,0,0,0 278405,2020-01-11 02:28:57,20.26,53.98,104,505,480,705,667,603,94,0,0,0,0,0 278406,2020-01-11 02:29:16,20.3,54.34,105,504,480,705,665,601,94,0,0,0,0,0 278407,2020-01-11 02:29:36,20.15,54.28,103,505,479,706,664,603,93,0,0,0,0,0 278408,2020-01-11 02:29:56,20.21,54.37,104,506,480,705,665,602,93,0,0,0,0,0 278409,2020-01-11 02:30:16,20.19,54.37,106,506,476,705,664,601,93,0,0,0,0,0 278410,2020-01-11 02:30:36,20.27,54.49,104,505,481,705,666,602,92,0,0,0,0,0 278411,2020-01-11 02:30:57,20.2,54.33,105,505,480,706,665,602,94,0,0,0,0,0 278412,2020-01-11 02:31:16,20.19,54.35,103,506,479,704,664,600,94,0,0,0,0,0 278413,2020-01-11 02:31:36,20.28,54.11,104,505,478,705,665,600,93,0,0,0,0,0 278414,2020-01-11 02:31:56,20.35,54.19,106,505,480,706,665,603,93,0,0,1,0,0 278415,2020-01-11 02:32:16,20.36,54.22,105,504,481,705,665,601,94,0,0,1,0,0 278416,2020-01-11 02:32:36,20.29,54.53,104,505,478,705,665,602,93,0,0,0,0,0 278417,2020-01-11 02:32:56,20.2,54.39,105,504,478,705,666,600,93,0,0,0,0,0 278418,2020-01-11 02:33:17,20.27,54.4,105,506,479,707,664,602,94,0,0,0,0,0 278419,2020-01-11 02:33:37,20.29,54.26,104,505,476,706,665,601,93,0,0,0,0,0 278420,2020-01-11 02:33:57,20.26,54.09,104,507,480,704,665,602,94,0,0,0,0,0 278421,2020-01-11 02:34:16,20.19,54.23,104,506,476,706,665,603,93,0,0,0,0,0 278422,2020-01-11 02:34:36,20.33,54.13,105,504,476,707,666,600,94,0,0,0,0,0 278423,2020-01-11 02:34:56,20.3,54.1,105,505,477,705,665,603,93,0,0,0,0,0 278424,2020-01-11 02:35:16,20.32,53.98,104,506,477,705,667,602,93,0,0,0,0,0 278425,2020-01-11 02:35:37,20.29,54.23,103,506,476,706,666,601,93,0,0,0,0,0 278426,2020-01-11 02:35:56,20.2,54.3,104,506,478,706,665,601,92,0,0,0,0,0 278427,2020-01-11 02:36:17,20.31,54.47,102,507,480,706,666,602,93,0,0,0,0,0 278428,2020-01-11 02:36:36,20.27,54.38,104,505,476,706,666,604,93,0,0,0,0,0 278429,2020-01-11 02:36:56,20.2,54.4,104,506,477,705,667,602,93,0,0,0,0,0 278430,2020-01-11 02:37:17,20.25,54.41,103,506,476,706,667,602,92,0,0,0,0,0 278431,2020-01-11 02:37:36,20.32,54.25,105,506,478,706,667,601,93,0,0,0,0,0 278432,2020-01-11 02:37:57,20.32,53.94,105,505,479,705,664,601,93,0,0,0,0,0 278433,2020-01-11 02:38:16,20.22,54.13,104,505,476,706,666,602,93,0,0,0,0,0 278434,2020-01-11 02:38:36,20.2,54.39,104,505,479,704,665,603,93,0,0,0,0,0 278435,2020-01-11 02:38:56,20.21,54.37,104,507,481,706,666,600,93,0,0,0,0,0 278436,2020-01-11 02:39:16,20.31,54.49,105,505,477,706,665,601,93,0,0,0,0,0 278437,2020-01-11 02:39:37,20.25,54.29,105,505,476,705,664,601,93,0,0,0,0,0 278438,2020-01-11 02:39:56,20.21,54.26,105,506,480,704,664,600,95,0,0,0,0,0 278439,2020-01-11 02:40:16,20.34,54.38,104,506,477,706,666,601,95,0,0,0,0,0 278440,2020-01-11 02:40:36,20.37,54.36,104,505,478,706,665,602,94,0,0,0,0,0 278441,2020-01-11 02:40:56,20.33,54.3,104,506,477,705,664,602,94,0,0,0,0,0 278442,2020-01-11 02:41:16,20.36,54.31,104,506,477,703,665,601,93,0,0,0,0,0 278443,2020-01-11 02:41:36,20.24,54.03,105,505,480,706,664,602,93,1,0,0,0,0 278444,2020-01-11 02:41:56,20.26,54.07,105,505,480,706,666,603,92,0,0,0,0,0 278445,2020-01-11 02:42:16,20.35,54.15,106,506,479,706,664,602,93,0,0,0,0,0 278446,2020-01-11 02:42:36,20.23,54.42,105,505,479,705,667,601,95,0,0,0,0,0 278447,2020-01-11 02:42:56,20.15,54.38,103,505,481,705,667,601,93,0,0,0,0,0 278448,2020-01-11 02:43:17,20.2,54.34,105,505,475,705,665,602,93,0,0,0,0,0 278449,2020-01-11 02:43:36,20.3,54.59,103,504,474,706,666,601,93,0,0,0,0,0 278450,2020-01-11 02:43:57,20.22,54.47,103,505,475,706,666,602,92,0,0,0,0,0 278451,2020-01-11 02:44:16,20.26,54.32,104,505,477,706,666,603,93,0,0,0,0,0 278452,2020-01-11 02:44:36,20.28,54.31,105,506,480,706,665,600,92,0,0,0,0,0 278453,2020-01-11 02:44:56,20.23,54.44,104,505,477,706,664,603,92,0,0,0,0,0 278454,2020-01-11 02:45:16,20.38,54.63,105,506,477,706,665,601,93,0,0,0,0,0 278455,2020-01-11 02:45:36,20.37,54.32,103,506,477,706,666,603,92,0,0,0,0,0 278456,2020-01-11 02:45:56,20.29,54.31,104,507,478,706,666,603,93,0,0,0,0,0 278457,2020-01-11 02:46:16,20.28,54.38,105,505,477,706,666,603,92,0,0,0,0,0 278458,2020-01-11 02:46:36,20.27,54.6,106,505,478,706,665,601,94,0,0,0,0,0 278459,2020-01-11 02:46:56,20.26,54.82,105,506,478,706,666,602,94,0,0,0,0,0 278460,2020-01-11 02:47:17,20.29,54.84,103,506,478,707,665,601,93,0,0,0,0,0 278461,2020-01-11 02:47:36,20.17,54.8,105,506,476,704,665,603,93,0,0,0,0,0 278462,2020-01-11 02:47:56,20.1,54.55,105,506,475,706,667,602,94,0,0,0,0,0 278463,2020-01-11 02:48:17,20.15,54.65,104,506,476,706,668,601,92,0,0,0,0,0 278464,2020-01-11 02:48:36,20.34,54.5,104,506,479,706,666,602,94,0,0,0,0,0 278465,2020-01-11 02:48:56,20.37,54.59,105,506,476,706,664,603,92,0,0,0,0,0 278466,2020-01-11 02:49:16,20.25,54.52,103,506,476,706,665,601,93,0,0,0,0,0 278467,2020-01-11 02:49:36,20.35,54.46,106,506,474,706,664,601,94,0,1,0,0,0 278468,2020-01-11 02:49:56,20.19,54.39,105,505,475,705,666,603,94,0,0,0,0,0 278469,2020-01-11 02:50:17,20.31,54.6,104,507,473,705,666,602,93,0,0,0,0,0 278470,2020-01-11 02:50:36,20.27,54.52,104,505,477,705,667,600,92,0,0,0,0,0 278471,2020-01-11 02:50:56,20.27,54.56,103,506,480,706,664,602,92,0,0,0,0,0 278472,2020-01-11 02:51:16,20.19,54.41,106,506,477,705,666,603,94,0,0,0,0,0 278473,2020-01-11 02:51:36,20.34,54.34,104,507,477,706,666,602,92,0,0,0,0,0 278474,2020-01-11 02:51:56,20.29,54.32,103,507,476,706,665,603,93,0,0,0,0,0 278475,2020-01-11 02:52:16,20.32,54.39,104,505,480,706,665,602,92,0,0,0,0,0 278476,2020-01-11 02:52:36,20.27,54.41,103,506,477,705,665,602,93,0,0,0,0,0 278477,2020-01-11 02:52:56,20.33,54.3,102,506,475,706,666,600,93,0,0,0,0,0 278478,2020-01-11 02:53:16,20.23,54.57,105,504,476,706,664,604,92,0,0,0,0,0 278479,2020-01-11 02:53:36,20.29,54.41,105,505,475,706,666,603,93,0,0,0,0,0 278480,2020-01-11 02:53:56,20.38,54.58,103,505,477,707,667,601,93,0,0,0,0,0 278481,2020-01-11 02:54:16,20.21,54.6,104,507,477,706,665,601,92,0,0,0,0,0 278482,2020-01-11 02:54:36,20.3,54.46,103,506,477,707,665,602,92,0,0,0,0,0 278483,2020-01-11 02:54:56,20.26,54.34,104,505,476,705,666,601,93,0,0,0,0,0 278484,2020-01-11 02:55:16,20.24,54.48,105,504,477,706,666,603,93,0,0,0,0,0 278485,2020-01-11 02:55:36,20.24,54.71,105,505,479,707,666,602,93,0,0,0,0,0 278486,2020-01-11 02:55:56,20.23,54.5,105,506,476,706,665,603,94,0,0,0,0,0 278487,2020-01-11 02:56:17,20.13,54.61,106,506,478,707,665,601,93,0,0,0,0,0 278488,2020-01-11 02:56:37,20.31,54.76,104,505,474,705,665,602,95,0,0,0,0,0 278489,2020-01-11 02:56:56,20.15,54.65,103,505,475,705,666,602,93,0,0,0,0,0 278490,2020-01-11 02:57:16,20.19,54.59,104,506,477,706,666,603,93,0,0,0,0,0 278491,2020-01-11 02:57:37,20.2,54.5,104,506,479,706,667,601,93,0,0,0,0,0 278492,2020-01-11 02:57:56,20.28,54.77,104,505,476,706,666,602,92,0,0,0,0,0 278493,2020-01-11 02:58:16,20.24,54.89,103,506,477,707,666,601,92,0,0,0,0,0 278494,2020-01-11 02:58:36,20.34,54.84,103,505,478,706,666,602,93,0,0,0,0,0 278495,2020-01-11 02:58:57,20.32,54.42,105,506,475,706,666,602,93,0,0,0,0,0 278496,2020-01-11 02:59:16,20.28,54.42,105,506,474,707,665,602,93,0,0,0,0,0 278497,2020-01-11 02:59:36,20.28,54.55,104,507,475,707,666,603,94,0,0,0,0,0 278498,2020-01-11 02:59:57,20.29,54.64,104,505,475,706,665,603,93,0,0,0,0,0 278499,2020-01-11 03:00:17,20.31,54.39,104,508,476,707,666,601,93,0,0,1,0,0 278500,2020-01-11 03:00:36,20.15,54.39,104,505,475,705,666,602,93,0,0,0,0,0 278501,2020-01-11 03:00:57,20.29,54.47,105,506,473,706,665,601,93,0,0,0,0,0 278502,2020-01-11 03:01:16,20.28,54.69,105,507,473,705,666,602,94,0,0,0,0,0 278503,2020-01-11 03:01:36,20.25,54.68,105,507,474,707,665,602,93,0,0,0,0,0 278504,2020-01-11 03:01:56,20.3,54.74,105,507,474,706,663,601,93,0,0,0,0,0 278505,2020-01-11 03:02:16,20.32,54.52,104,506,475,706,665,602,93,0,0,0,0,0 278506,2020-01-11 03:02:36,20.24,54.61,103,507,475,706,664,602,92,0,0,0,0,0 278507,2020-01-11 03:02:56,20.18,54.7,104,506,474,707,666,601,94,0,0,0,0,0 278508,2020-01-11 03:03:16,20.3,54.63,106,505,477,706,666,601,93,0,0,0,0,0 278509,2020-01-11 03:03:36,20.28,54.52,104,506,476,706,665,602,94,0,0,0,0,0 278510,2020-01-11 03:03:56,20.23,54.63,104,507,477,706,666,602,94,0,0,0,0,0 278511,2020-01-11 03:04:16,20.26,54.53,102,506,475,705,667,602,94,0,0,0,0,0 278512,2020-01-11 03:04:36,20.25,54.35,104,507,475,706,665,603,93,0,0,0,0,0 278513,2020-01-11 03:04:56,20.33,54.68,104,505,473,707,667,603,93,0,0,0,0,0 278514,2020-01-11 03:05:16,20.38,54.56,104,507,473,706,666,603,93,0,0,0,0,0 278515,2020-01-11 03:05:37,20.29,54.67,104,506,475,706,666,602,92,0,0,0,0,0 278516,2020-01-11 03:05:56,20.37,54.59,103,508,473,706,665,603,93,0,0,0,0,0 278517,2020-01-11 03:06:16,20.36,54.36,106,506,472,705,667,602,92,0,0,0,0,0 278518,2020-01-11 03:06:37,20.35,54.53,105,507,472,705,665,603,93,0,0,0,0,0 278519,2020-01-11 03:06:57,20.31,54.57,104,506,475,706,665,603,94,0,0,0,0,0 278520,2020-01-11 03:07:17,20.36,54.54,105,505,472,706,668,601,94,0,0,0,0,0 278521,2020-01-11 03:07:36,20.34,54.56,105,505,473,707,665,600,93,0,0,0,0,0 278522,2020-01-11 03:07:57,20.28,54.5,104,506,477,706,665,602,92,0,0,0,0,0 278523,2020-01-11 03:08:16,20.27,54.57,105,507,476,706,666,602,93,0,0,0,0,0 278524,2020-01-11 03:08:36,20.17,54.67,105,507,477,705,665,603,93,0,0,0,0,0 278525,2020-01-11 03:08:56,20.33,54.8,104,505,477,706,666,601,93,0,0,0,0,0 278526,2020-01-11 03:09:16,20.31,54.57,105,505,478,705,667,603,92,0,0,0,0,0 278527,2020-01-11 03:09:37,20.28,54.79,103,506,475,707,665,602,94,0,0,0,0,0 278528,2020-01-11 03:09:56,20.33,54.74,103,507,477,705,665,601,92,0,0,0,0,0 278529,2020-01-11 03:10:16,20.25,54.68,105,506,475,706,666,603,93,0,0,0,0,0 278530,2020-01-11 03:10:36,20.41,54.73,104,506,475,706,665,601,93,0,0,0,0,0 278531,2020-01-11 03:10:56,20.21,54.77,104,506,474,706,666,601,92,0,0,0,0,0 278532,2020-01-11 03:11:16,20.24,54.65,103,506,474,707,665,602,93,0,0,0,0,0 278533,2020-01-11 03:11:36,20.19,54.71,104,505,476,705,666,603,94,0,0,0,0,0 278534,2020-01-11 03:11:56,20.21,54.64,103,506,479,706,666,603,93,0,0,0,0,0 278535,2020-01-11 03:12:16,20.17,54.8,105,506,476,706,666,603,94,0,0,0,0,0 278536,2020-01-11 03:12:36,20.24,54.9,105,506,477,706,666,601,92,0,0,0,0,0 278537,2020-01-11 03:12:56,20.2,54.86,104,507,474,706,666,601,93,0,0,0,0,0 278538,2020-01-11 03:13:16,20.13,54.86,105,506,477,705,665,604,93,0,0,0,0,0 278539,2020-01-11 03:13:36,20.24,54.93,103,505,477,706,665,604,94,0,0,0,0,0 278540,2020-01-11 03:13:56,20.17,54.79,103,506,478,707,665,603,93,0,0,0,0,0 278541,2020-01-11 03:14:16,20.24,54.87,104,505,478,705,664,602,93,0,0,0,0,0 278542,2020-01-11 03:14:36,20.23,54.72,105,506,475,705,665,602,93,0,0,0,0,0 278543,2020-01-11 03:14:56,20.15,54.84,105,506,474,706,666,602,93,0,0,0,0,0 278544,2020-01-11 03:15:17,20.18,54.93,105,507,474,706,666,602,93,0,0,0,0,0 278545,2020-01-11 03:15:36,20.25,54.84,104,507,477,706,666,601,92,0,0,0,0,0 278546,2020-01-11 03:15:56,20.17,54.77,105,507,475,707,665,601,93,0,0,0,0,0 278547,2020-01-11 03:16:17,20.26,54.84,104,506,474,707,665,602,93,0,0,0,0,0 278548,2020-01-11 03:16:36,20.18,54.84,104,506,475,705,665,602,93,0,0,0,0,0 278549,2020-01-11 03:16:57,20.2,54.9,103,507,476,706,664,603,93,0,0,0,0,0 278550,2020-01-11 03:17:16,20.17,54.99,103,506,475,706,665,603,92,0,0,0,0,0 278551,2020-01-11 03:17:36,20.28,54.92,102,508,472,707,666,601,94,0,0,0,0,0 278552,2020-01-11 03:17:56,20.27,54.55,105,506,475,707,666,604,93,0,0,0,0,0 278553,2020-01-11 03:18:16,20.16,54.68,103,508,476,705,667,603,92,0,0,0,0,0 278554,2020-01-11 03:18:36,20.34,54.86,105,506,477,706,666,601,94,0,0,0,0,0 278555,2020-01-11 03:18:56,20.32,54.86,104,506,475,706,666,603,94,0,0,0,0,0 278556,2020-01-11 03:19:17,20.19,54.92,104,505,475,705,667,602,93,0,0,0,0,0 278557,2020-01-11 03:19:36,20.29,54.84,104,507,477,707,665,601,93,0,0,0,0,0 278558,2020-01-11 03:19:56,20.21,54.76,105,507,477,706,666,603,94,0,0,0,0,0 278559,2020-01-11 03:20:17,20.27,54.88,102,506,477,707,665,603,93,0,0,0,0,0 278560,2020-01-11 03:20:36,20.21,54.8,103,505,476,706,666,603,93,0,0,0,0,0 278561,2020-01-11 03:20:56,20.23,54.88,104,506,472,706,666,601,93,0,0,0,0,0 278562,2020-01-11 03:21:16,20.2,55.04,103,506,474,706,665,600,94,0,0,0,0,0 278563,2020-01-11 03:21:36,20.3,55.0,104,507,475,705,665,605,93,0,0,0,0,0 278564,2020-01-11 03:21:56,20.22,54.76,104,506,472,707,666,601,93,0,0,0,0,0 278565,2020-01-11 03:22:16,20.24,54.68,104,507,477,706,667,604,92,0,0,0,0,0 278566,2020-01-11 03:22:36,20.2,54.91,104,506,477,706,666,601,93,0,0,0,0,0 278567,2020-01-11 03:22:56,20.2,54.93,104,508,472,705,666,601,92,0,0,0,0,0 278568,2020-01-11 03:23:16,20.28,54.66,105,506,476,706,665,601,93,0,0,0,0,0 278569,2020-01-11 03:23:36,20.33,54.56,105,506,475,706,666,602,93,0,0,0,0,0 278570,2020-01-11 03:23:56,20.34,54.66,106,506,476,705,665,602,91,0,0,0,0,0 278571,2020-01-11 03:24:16,20.25,54.92,104,506,477,706,665,603,93,0,0,0,0,0 278572,2020-01-11 03:24:36,20.13,54.92,104,508,474,707,665,604,93,0,0,0,0,0 278573,2020-01-11 03:24:56,20.14,54.74,106,507,475,706,667,603,93,0,0,0,0,0 278574,2020-01-11 03:25:16,20.19,54.75,104,506,474,706,666,601,92,0,0,0,0,0 278575,2020-01-11 03:25:36,20.28,54.53,102,506,474,706,666,603,93,0,0,0,0,0 278576,2020-01-11 03:25:56,20.36,54.54,103,508,475,707,666,602,92,0,0,0,0,0 278577,2020-01-11 03:26:17,20.28,54.58,104,507,475,707,665,602,93,0,0,0,0,0 278578,2020-01-11 03:26:36,20.41,54.78,104,507,476,707,666,603,95,0,0,0,0,0 278579,2020-01-11 03:26:56,20.35,54.73,105,508,476,707,666,601,93,0,0,0,0,0 278580,2020-01-11 03:27:16,20.27,54.7,104,507,474,706,665,602,94,0,0,0,0,0 278581,2020-01-11 03:27:37,20.22,54.73,105,508,476,707,665,603,92,0,0,0,0,0 278582,2020-01-11 03:27:56,20.16,54.77,105,506,475,706,667,604,92,0,0,0,0,0 278583,2020-01-11 03:28:16,20.31,54.67,104,508,474,707,667,603,92,0,0,0,0,0 278584,2020-01-11 03:28:36,20.29,54.71,104,506,476,707,666,602,93,0,0,0,0,0 278585,2020-01-11 03:28:56,20.21,54.68,104,506,475,706,667,602,94,0,0,0,0,0 278586,2020-01-11 03:29:16,20.19,54.77,105,507,472,707,667,602,92,0,0,0,0,0 278587,2020-01-11 03:29:36,20.22,55.04,106,506,476,707,664,601,92,0,0,0,0,0 278588,2020-01-11 03:29:56,20.26,54.93,105,507,475,706,664,602,92,0,0,0,0,0 278589,2020-01-11 03:30:16,20.23,54.91,105,506,475,706,666,602,93,0,0,0,0,0 278590,2020-01-11 03:30:36,20.16,54.8,105,507,476,706,665,602,94,0,0,0,0,0 278591,2020-01-11 03:30:56,20.24,54.91,104,507,476,707,666,602,93,0,0,0,0,0 278592,2020-01-11 03:31:16,20.28,54.9,104,505,477,706,667,604,93,0,0,0,0,0 278593,2020-01-11 03:31:36,20.27,54.64,104,506,477,707,665,601,92,0,0,0,0,0 278594,2020-01-11 03:31:56,20.26,54.69,105,508,471,706,666,602,92,0,0,0,0,0 278595,2020-01-11 03:32:16,20.3,54.91,105,507,470,705,666,603,92,0,0,0,0,0 278596,2020-01-11 03:32:36,20.22,54.9,104,507,475,706,666,602,93,0,0,0,0,0 278597,2020-01-11 03:32:56,20.2,54.99,105,505,478,705,665,603,92,0,0,0,0,0 278598,2020-01-11 03:33:16,20.17,55.02,103,507,473,707,664,602,92,0,0,0,0,0 278599,2020-01-11 03:33:36,20.17,55.03,105,506,474,707,666,603,92,0,0,0,0,0 278600,2020-01-11 03:33:56,20.11,55.13,105,507,472,705,666,602,91,0,0,0,0,0 278601,2020-01-11 03:34:16,20.13,54.95,105,506,472,705,665,602,92,0,0,0,0,0 278602,2020-01-11 03:34:37,20.15,55.07,106,507,475,707,666,602,92,0,0,0,0,0 278603,2020-01-11 03:34:56,20.12,55.04,104,507,477,705,666,605,92,0,0,0,0,0 278604,2020-01-11 03:35:16,20.18,55.05,103,507,476,706,665,602,92,0,0,0,0,0 278605,2020-01-11 03:35:36,20.25,54.87,106,507,476,706,665,602,93,0,0,0,0,0 278606,2020-01-11 03:35:56,20.24,54.84,105,506,474,706,666,602,93,0,0,0,0,0 278607,2020-01-11 03:36:16,20.24,54.87,105,506,474,707,665,602,93,0,0,0,0,0 278608,2020-01-11 03:36:36,20.23,54.96,105,506,474,706,665,603,93,0,0,0,0,0 278609,2020-01-11 03:36:56,20.08,55.02,104,506,474,707,666,602,94,0,0,0,0,0 278610,2020-01-11 03:37:16,20.21,55.16,105,507,474,708,666,602,93,0,0,0,0,0 278611,2020-01-11 03:37:36,20.18,55.11,105,507,471,707,665,600,92,0,0,0,0,0 278612,2020-01-11 03:37:56,20.2,55.12,104,508,473,707,665,600,92,0,0,0,0,0 278613,2020-01-11 03:38:16,20.13,54.95,103,509,474,705,666,603,93,0,0,0,0,0 278614,2020-01-11 03:38:37,20.19,54.93,104,507,473,706,666,601,92,0,0,0,0,0 278615,2020-01-11 03:38:57,20.17,54.95,106,507,474,706,665,603,93,0,0,0,0,0 278616,2020-01-11 03:39:16,20.25,55.2,104,506,475,707,664,603,93,0,0,0,0,0 278617,2020-01-11 03:39:36,20.25,55.24,105,506,474,707,665,603,93,0,0,0,0,0 278618,2020-01-11 03:39:56,20.2,55.2,106,506,474,706,666,600,93,0,0,0,0,0 278619,2020-01-11 03:40:16,20.22,55.07,104,507,473,707,666,602,92,0,0,0,0,0 278620,2020-01-11 03:40:36,20.16,54.97,106,507,475,706,665,603,93,0,0,0,0,0 278621,2020-01-11 03:40:56,20.28,55.12,105,507,475,706,664,601,93,0,0,0,0,0 278622,2020-01-11 03:41:16,20.29,55.01,105,507,471,707,664,601,93,0,0,0,0,0 278623,2020-01-11 03:41:37,20.34,55.23,105,507,472,706,665,602,93,0,0,0,0,0 278624,2020-01-11 03:41:56,20.17,55.12,105,508,472,707,666,603,93,0,0,0,0,0 278625,2020-01-11 03:42:16,20.29,55.04,104,507,473,708,664,602,93,0,0,0,0,0 278626,2020-01-11 03:42:36,20.22,54.98,106,506,477,706,665,602,92,0,0,0,0,0 278627,2020-01-11 03:42:56,20.15,54.98,105,507,479,706,665,603,93,0,0,0,0,0 278628,2020-01-11 03:43:16,20.22,54.92,105,506,474,706,666,603,92,0,0,0,0,0 278629,2020-01-11 03:43:36,20.28,55.15,105,506,474,706,666,604,93,0,0,0,0,0 278630,2020-01-11 03:43:56,20.28,55.02,106,507,474,708,665,602,93,0,0,0,0,0 278631,2020-01-11 03:44:16,20.3,55.17,105,506,472,708,666,602,93,0,0,0,0,0 278632,2020-01-11 03:44:36,20.24,55.06,104,507,471,707,666,600,92,0,0,0,0,0 278633,2020-01-11 03:44:56,20.33,54.99,106,506,471,707,665,601,93,0,0,0,0,0 278634,2020-01-11 03:45:16,20.16,54.81,105,507,475,706,666,603,94,0,0,0,0,0 278635,2020-01-11 03:45:36,20.15,54.89,105,507,477,706,666,603,92,0,0,0,0,0 278636,2020-01-11 03:45:56,20.2,55.13,104,507,478,707,665,603,93,0,0,0,0,0 278637,2020-01-11 03:46:16,20.22,55.19,105,506,474,708,666,603,93,0,0,0,0,0 278638,2020-01-11 03:46:36,20.28,55.22,105,507,472,706,667,605,92,0,0,0,0,0 278639,2020-01-11 03:46:56,20.21,54.95,105,506,474,707,667,602,93,0,0,0,0,0 278640,2020-01-11 03:47:16,20.14,55.15,104,507,476,707,666,603,92,0,0,0,0,0 278641,2020-01-11 03:47:38,20.11,55.16,104,507,474,707,666,604,93,0,0,0,0,0 278642,2020-01-11 03:47:57,20.16,55.11,105,508,475,707,665,603,94,0,0,0,0,0 278643,2020-01-11 03:48:16,20.11,55.16,104,506,474,706,666,603,93,0,0,0,0,0 278644,2020-01-11 03:48:36,20.14,55.1,104,507,473,704,666,602,93,0,0,0,0,0 278645,2020-01-11 03:48:56,20.2,55.18,105,507,473,707,665,603,93,0,0,0,0,0 278646,2020-01-11 03:49:16,20.14,55.21,106,507,473,707,664,602,93,0,0,0,0,0 278647,2020-01-11 03:49:36,20.15,55.24,106,507,475,706,666,604,93,0,0,0,0,0 278648,2020-01-11 03:49:56,20.1,55.36,106,506,476,707,666,602,93,0,0,0,0,0 278649,2020-01-11 03:50:16,20.06,54.97,106,506,476,706,666,603,93,0,0,0,0,0 278650,2020-01-11 03:50:36,20.19,54.93,105,506,473,707,667,605,93,0,0,0,0,0 278651,2020-01-11 03:50:57,20.15,55.33,105,507,475,708,666,604,92,0,0,0,0,0 278652,2020-01-11 03:51:16,20.22,55.27,104,507,474,706,666,603,93,0,0,0,0,0 278653,2020-01-11 03:51:36,20.19,55.32,106,506,476,706,666,603,92,0,0,0,0,0 278654,2020-01-11 03:51:56,20.17,55.24,105,507,476,706,665,604,93,0,0,0,0,0 278655,2020-01-11 03:52:16,20.12,55.14,104,508,472,707,667,603,93,0,0,0,0,0 278656,2020-01-11 03:52:36,20.12,55.12,105,508,474,706,666,604,94,0,0,0,0,0 278657,2020-01-11 03:52:56,20.32,55.39,104,506,476,708,666,602,93,0,0,0,0,0 278658,2020-01-11 03:53:16,20.14,55.28,104,507,477,707,668,601,92,0,0,0,0,0 278659,2020-01-11 03:53:36,20.11,55.35,105,508,477,707,665,602,93,0,0,0,0,0 278660,2020-01-11 03:53:56,20.2,55.16,106,506,472,708,665,601,93,0,0,0,0,0 278661,2020-01-11 03:54:16,20.16,55.08,105,506,474,707,665,601,93,0,0,0,0,0 278662,2020-01-11 03:54:36,20.27,55.06,105,507,473,707,665,602,92,0,0,0,0,0 278663,2020-01-11 03:54:56,20.2,55.23,104,507,471,706,667,603,93,0,0,0,0,0 278664,2020-01-11 03:55:16,20.23,55.17,104,507,471,707,666,603,92,0,0,0,0,0 278665,2020-01-11 03:55:36,20.27,55.11,105,507,474,707,665,604,92,0,0,0,0,0 278666,2020-01-11 03:55:56,20.22,54.96,104,507,472,708,667,602,92,0,0,0,0,0 278667,2020-01-11 03:56:16,20.25,55.13,103,507,474,707,664,602,93,0,0,0,0,0 278668,2020-01-11 03:56:36,20.19,55.21,104,507,474,707,665,602,92,0,0,0,0,0 278669,2020-01-11 03:56:56,20.3,55.05,104,508,475,707,667,603,92,0,0,0,0,0 278670,2020-01-11 03:57:16,20.19,54.84,105,508,474,705,665,605,92,0,0,0,0,0 278671,2020-01-11 03:57:36,20.28,54.98,105,507,473,707,666,604,93,0,0,0,0,0 278672,2020-01-11 03:57:56,20.26,54.84,106,506,472,706,667,603,92,0,0,0,0,0 278673,2020-01-11 03:58:16,20.21,55.15,105,507,475,706,667,602,93,0,0,1,0,0 278674,2020-01-11 03:58:36,20.18,55.1,104,507,474,708,667,602,93,0,0,1,0,0 278675,2020-01-11 03:58:56,20.27,55.16,107,507,473,707,666,603,93,0,0,1,0,0 278676,2020-01-11 03:59:16,20.23,55.02,105,507,470,706,666,602,93,0,0,0,0,0 278677,2020-01-11 03:59:36,20.19,55.01,102,506,473,705,666,602,93,0,0,0,0,0 278678,2020-01-11 03:59:56,20.2,55.05,104,506,471,706,666,602,93,0,0,0,0,0 278679,2020-01-11 04:00:16,20.15,55.34,106,506,475,707,666,605,93,0,0,0,0,0 278680,2020-01-11 04:00:36,20.23,55.32,106,507,474,706,665,602,93,0,0,0,0,0 278681,2020-01-11 04:00:56,20.28,55.28,105,507,475,705,666,603,93,0,1,0,0,0 278682,2020-01-11 04:01:16,20.15,55.16,105,506,475,707,665,602,93,0,0,0,0,0 278683,2020-01-11 04:01:37,20.21,55.45,106,507,474,706,665,601,92,0,0,0,0,0 278684,2020-01-11 04:01:56,20.04,55.29,104,507,473,706,665,602,93,0,0,0,0,0 278685,2020-01-11 04:02:16,20.09,55.36,104,507,472,705,666,604,92,0,0,0,0,0 278686,2020-01-11 04:02:36,20.15,55.25,105,507,472,707,666,602,93,0,0,0,0,0 278687,2020-01-11 04:02:56,20.21,55.22,107,507,472,707,666,603,93,0,0,0,0,0 278688,2020-01-11 04:03:16,20.13,55.21,104,507,472,706,666,602,93,0,0,0,0,0 278689,2020-01-11 04:03:36,20.17,55.28,104,507,474,706,665,602,93,0,0,0,0,0 278690,2020-01-11 04:03:56,20.19,55.4,104,507,474,707,665,605,93,0,0,0,0,0 278691,2020-01-11 04:04:16,20.18,55.22,105,507,473,706,666,602,92,0,0,0,0,0 278692,2020-01-11 04:04:36,20.09,55.15,105,507,472,707,665,603,92,0,0,0,0,0 278693,2020-01-11 04:04:56,20.13,54.87,107,506,473,707,665,602,93,0,0,0,0,0 278694,2020-01-11 04:05:16,20.25,55.08,106,506,474,706,665,603,94,0,0,0,0,0 278695,2020-01-11 04:05:36,20.22,55.3,106,508,473,707,665,603,93,0,0,0,0,0 278696,2020-01-11 04:05:56,20.15,55.25,105,507,477,707,665,602,93,0,0,0,0,0 278697,2020-01-11 04:06:16,20.12,55.49,105,507,474,706,665,602,93,0,1,0,0,0 278698,2020-01-11 04:06:36,20.03,55.4,106,506,474,707,666,601,93,1,0,0,0,0 278699,2020-01-11 04:06:57,20.15,55.49,105,507,476,708,665,600,93,0,0,0,0,0 278700,2020-01-11 04:07:16,20.07,55.43,105,507,474,707,665,602,92,0,0,0,0,0 278701,2020-01-11 04:07:36,20.19,55.57,105,508,472,707,666,603,92,0,0,0,0,0 278702,2020-01-11 04:07:56,20.09,55.23,106,507,472,705,665,603,92,0,0,0,0,0 278703,2020-01-11 04:08:16,20.07,55.15,105,507,473,706,665,602,92,0,0,0,0,0 278704,2020-01-11 04:08:36,20.13,55.2,104,507,473,706,666,602,93,0,0,0,0,0 278705,2020-01-11 04:08:56,20.16,55.3,107,508,474,707,667,604,93,0,0,0,0,0 278706,2020-01-11 04:09:16,20.21,55.45,104,508,476,706,666,603,92,0,0,0,0,0 278707,2020-01-11 04:09:36,20.14,55.29,105,506,474,706,667,604,93,0,0,0,0,0 278708,2020-01-11 04:09:56,20.22,55.38,106,508,475,706,666,603,92,0,0,0,0,0 278709,2020-01-11 04:10:17,20.15,55.38,105,506,472,707,666,602,94,0,0,0,0,0 278710,2020-01-11 04:10:36,20.09,55.32,105,508,473,708,667,603,93,0,0,0,0,0 278711,2020-01-11 04:10:56,20.23,55.25,105,508,474,707,667,603,93,0,0,0,0,0 278712,2020-01-11 04:11:16,20.27,55.03,105,507,474,707,665,603,92,0,0,0,0,0 278713,2020-01-11 04:11:36,20.37,55.21,103,507,475,706,667,602,93,0,0,0,0,0 278714,2020-01-11 04:11:56,20.19,55.08,106,507,473,706,666,602,93,0,0,0,0,0 278715,2020-01-11 04:12:16,20.13,55.15,105,507,475,707,666,603,93,0,0,0,0,0 278716,2020-01-11 04:12:36,20.14,55.23,105,506,475,707,665,602,93,0,0,0,0,0 278717,2020-01-11 04:12:56,20.16,55.15,104,508,474,706,665,602,93,0,0,0,0,0 278718,2020-01-11 04:13:16,20.24,55.21,104,507,476,706,666,603,92,0,0,0,0,0 278719,2020-01-11 04:13:36,20.17,55.3,104,507,476,708,667,604,93,0,0,0,0,0 278720,2020-01-11 04:13:56,20.2,55.19,104,507,480,708,667,604,94,0,1,0,0,0 278721,2020-01-11 04:14:16,20.22,55.28,106,507,474,707,666,603,92,0,1,0,0,0 278722,2020-01-11 04:14:36,20.2,55.25,105,507,477,707,667,603,93,0,0,0,0,0 278723,2020-01-11 04:14:56,20.25,55.09,105,506,474,708,667,600,92,0,0,0,0,0 278724,2020-01-11 04:15:16,20.19,55.18,104,507,471,707,665,604,93,0,0,0,0,0 278725,2020-01-11 04:15:36,20.26,55.19,104,507,474,707,665,602,93,0,0,0,0,0 278726,2020-01-11 04:15:56,20.18,55.17,103,506,474,706,666,603,93,0,0,0,0,0 278727,2020-01-11 04:16:17,20.27,55.25,105,509,477,706,665,602,93,0,0,0,0,0 278728,2020-01-11 04:16:36,20.19,55.19,105,508,476,707,664,603,94,0,0,0,0,0 278729,2020-01-11 04:16:56,20.18,55.21,106,508,476,708,667,603,92,0,0,0,0,0 278730,2020-01-11 04:17:16,20.23,55.26,105,508,474,708,666,602,92,0,0,0,0,0 278731,2020-01-11 04:17:36,20.21,55.07,105,507,473,707,666,604,93,0,0,0,0,0 278732,2020-01-11 04:17:57,20.27,55.11,103,507,475,707,666,602,93,0,0,0,0,0 278733,2020-01-11 04:18:16,20.26,55.14,105,507,475,707,666,601,93,0,0,0,0,0 278734,2020-01-11 04:18:36,20.17,55.16,104,507,476,707,666,603,92,0,0,0,0,0 278735,2020-01-11 04:18:56,20.21,55.29,105,508,473,705,666,602,93,0,0,0,0,0 278736,2020-01-11 04:19:16,20.19,55.41,107,506,475,707,666,602,92,0,0,0,0,0 278737,2020-01-11 04:19:36,20.13,55.49,106,508,475,707,665,602,93,0,0,0,0,0 278738,2020-01-11 04:19:56,20.12,55.44,105,507,471,706,666,602,93,0,0,0,0,0 278739,2020-01-11 04:20:16,20.15,55.4,105,507,475,706,665,602,93,0,0,0,0,0 278740,2020-01-11 04:20:36,20.12,55.35,105,507,475,706,665,603,93,0,0,0,0,0 278741,2020-01-11 04:20:56,20.22,55.32,107,507,475,705,665,602,93,0,0,0,0,0 278742,2020-01-11 04:21:16,20.17,55.59,106,507,472,706,666,602,93,0,0,0,0,0 278743,2020-01-11 04:21:36,20.17,55.56,106,507,473,707,667,601,92,0,0,0,0,0 278744,2020-01-11 04:21:56,20.21,55.66,105,507,473,706,666,603,92,0,0,0,0,0 278745,2020-01-11 04:22:16,20.18,55.44,106,508,476,707,666,603,94,0,0,0,0,0 278746,2020-01-11 04:22:36,20.16,55.58,104,507,477,706,666,603,93,0,0,0,0,0 278747,2020-01-11 04:22:56,20.09,55.65,105,507,476,708,665,601,93,0,0,0,0,0 278748,2020-01-11 04:23:16,20.14,55.56,106,507,474,708,666,603,92,0,0,0,0,0 278749,2020-01-11 04:23:36,20.13,55.63,107,506,474,706,667,602,93,0,0,0,0,0 278750,2020-01-11 04:23:56,20.19,55.62,103,506,474,706,666,603,92,0,0,0,0,0 278751,2020-01-11 04:24:16,20.03,55.53,105,507,473,707,666,601,93,0,0,0,0,0 278752,2020-01-11 04:24:36,20.15,55.53,106,508,474,706,666,602,93,0,0,0,0,1 278753,2020-01-11 04:24:56,20.16,55.55,107,506,473,707,667,602,92,0,0,0,0,0 278754,2020-01-11 04:25:16,20.13,55.54,106,507,474,706,664,603,93,0,0,0,0,0 278755,2020-01-11 04:25:36,20.13,55.43,105,506,474,706,665,604,93,0,0,0,0,0 278756,2020-01-11 04:25:56,20.17,55.4,105,508,476,708,666,603,93,0,0,0,0,0 278757,2020-01-11 04:26:16,20.22,55.33,106,507,474,708,666,603,93,0,0,0,0,0 278758,2020-01-11 04:26:36,20.2,55.25,106,508,475,707,667,603,93,0,0,0,0,0 278759,2020-01-11 04:26:56,20.21,55.41,105,508,474,707,665,604,92,0,0,0,0,0 278760,2020-01-11 04:27:16,20.19,55.33,107,508,475,707,667,604,92,0,0,0,0,0 278761,2020-01-11 04:27:36,20.15,55.55,105,508,474,708,665,604,92,0,0,0,0,0 278762,2020-01-11 04:27:56,20.2,55.47,104,508,474,705,665,603,94,0,0,0,0,0 278763,2020-01-11 04:28:16,20.21,55.42,104,508,474,705,665,602,93,0,0,0,0,0 278764,2020-01-11 04:28:36,20.28,55.35,106,506,472,707,666,602,93,0,0,0,0,0 278765,2020-01-11 04:28:57,20.25,55.29,105,507,473,707,664,602,92,0,0,0,0,0 278766,2020-01-11 04:29:16,20.21,55.29,106,508,475,707,665,603,93,0,0,0,0,0 278767,2020-01-11 04:29:36,20.21,55.58,105,507,475,706,667,604,92,0,0,0,0,0 278768,2020-01-11 04:29:56,20.16,55.47,105,508,473,706,665,601,92,0,0,0,0,0 278769,2020-01-11 04:30:16,20.13,55.49,105,507,474,706,664,603,93,0,0,0,0,0 278770,2020-01-11 04:30:36,20.18,55.54,104,506,474,706,665,602,93,0,0,0,0,0 278771,2020-01-11 04:30:56,20.26,55.52,105,507,472,707,666,602,92,0,0,0,0,0 278772,2020-01-11 04:31:16,20.18,55.52,107,507,473,706,666,601,94,0,0,0,0,0 278773,2020-01-11 04:31:36,20.18,55.61,106,507,475,707,666,604,92,0,0,0,0,0 278774,2020-01-11 04:31:56,20.13,55.52,105,507,473,706,664,603,93,0,0,0,0,0 278775,2020-01-11 04:32:16,20.18,55.44,105,507,472,707,666,602,93,0,1,0,0,0 278776,2020-01-11 04:32:36,20.24,55.33,104,507,475,707,666,603,93,0,0,0,0,0 278777,2020-01-11 04:32:56,20.11,55.24,104,507,477,706,666,604,93,0,0,0,0,0 278778,2020-01-11 04:33:16,20.14,55.34,105,507,477,708,666,602,93,0,0,0,0,0 278779,2020-01-11 04:33:36,20.06,55.43,104,506,474,706,667,602,92,0,0,0,0,0 278780,2020-01-11 04:33:56,20.13,55.56,105,507,474,707,666,605,93,0,0,0,0,0 278781,2020-01-11 04:34:16,20.17,55.51,106,507,477,707,667,603,92,0,0,0,0,0 278782,2020-01-11 04:34:36,20.24,55.61,107,508,475,707,666,603,92,0,0,0,0,0 278783,2020-01-11 04:34:56,20.13,55.4,108,508,475,707,665,601,93,0,0,0,0,0 278784,2020-01-11 04:35:16,20.15,55.38,104,509,475,708,665,601,92,0,0,0,0,0 278785,2020-01-11 04:35:36,20.25,55.37,103,507,473,707,666,603,92,0,0,0,0,0 278786,2020-01-11 04:35:56,20.19,55.41,105,507,475,707,666,602,92,0,0,0,0,0 278787,2020-01-11 04:36:16,20.21,55.37,107,508,473,707,667,603,92,0,0,0,0,0 278788,2020-01-11 04:36:36,20.17,55.25,106,507,472,708,666,603,94,0,0,0,0,0 278789,2020-01-11 04:36:56,20.24,55.35,105,507,474,707,666,602,93,0,0,0,0,0 278790,2020-01-11 04:37:16,20.16,55.48,106,507,472,707,666,604,93,0,0,0,0,0 278791,2020-01-11 04:37:36,20.22,55.6,105,507,475,707,665,603,93,0,0,0,0,0 278792,2020-01-11 04:37:56,20.14,55.62,106,507,471,707,665,604,94,0,0,0,0,0 278793,2020-01-11 04:38:16,20.17,55.53,105,507,473,706,666,602,92,0,0,0,0,0 278794,2020-01-11 04:38:36,20.19,55.42,105,508,473,707,666,603,92,0,0,0,0,0 278795,2020-01-11 04:38:56,20.23,55.4,106,507,473,707,665,603,94,0,0,0,0,0 278796,2020-01-11 04:39:16,20.24,55.42,105,508,474,707,665,603,92,0,0,0,0,0 278797,2020-01-11 04:39:36,20.16,55.31,106,506,478,708,665,602,93,0,0,0,0,0 278798,2020-01-11 04:39:56,20.16,55.48,105,507,474,707,666,602,92,0,0,0,0,0 278799,2020-01-11 04:40:16,20.18,55.58,105,507,475,706,667,601,93,0,0,0,0,0 278800,2020-01-11 04:40:36,20.21,55.59,105,507,472,706,666,603,92,0,0,0,0,0 278801,2020-01-11 04:40:56,20.15,55.43,106,507,475,706,666,601,92,0,0,0,0,0 278802,2020-01-11 04:41:16,20.12,55.41,105,507,476,706,667,602,93,0,0,0,0,0 278803,2020-01-11 04:41:36,20.09,55.5,104,508,475,706,666,604,92,0,0,0,0,0 278804,2020-01-11 04:41:56,20.11,55.52,107,507,474,707,666,603,93,0,0,0,0,0 278805,2020-01-11 04:42:16,20.13,55.55,107,507,475,707,666,603,92,0,0,0,0,0 278806,2020-01-11 04:42:36,20.19,55.57,105,507,474,706,666,604,94,0,0,0,0,0 278807,2020-01-11 04:42:56,20.08,55.58,106,506,474,708,666,602,92,0,0,0,0,0 278808,2020-01-11 04:43:16,20.03,55.48,104,509,474,706,666,602,92,0,0,0,0,0 278809,2020-01-11 04:43:36,20.13,55.41,105,507,473,707,665,602,93,0,0,0,0,0 278810,2020-01-11 04:43:56,20.19,55.52,105,507,475,707,666,603,93,0,0,0,0,0 278811,2020-01-11 04:44:16,20.17,55.4,106,508,474,708,664,603,92,0,0,0,0,0 278812,2020-01-11 04:44:36,20.2,55.65,107,507,475,705,667,600,92,0,0,0,0,0 278813,2020-01-11 04:44:56,20.05,55.58,107,508,475,705,665,602,92,0,0,0,0,0 278814,2020-01-11 04:45:16,20.1,55.53,106,508,475,707,667,601,93,0,0,0,0,0 278815,2020-01-11 04:45:36,20.12,55.37,105,506,474,707,667,603,92,0,0,0,0,0 278816,2020-01-11 04:45:56,20.11,55.44,106,507,475,706,666,603,93,0,0,0,0,0 278817,2020-01-11 04:46:16,20.1,55.57,104,508,475,707,665,603,93,0,0,0,0,0 278818,2020-01-11 04:46:36,20.1,55.5,106,507,472,709,666,604,93,0,0,0,0,0 278819,2020-01-11 04:46:56,20.13,55.57,105,508,474,706,666,603,93,0,0,0,0,0 278820,2020-01-11 04:47:16,20.25,55.42,106,507,476,706,666,603,93,0,0,0,0,0 278821,2020-01-11 04:47:36,20.17,55.46,106,508,477,706,666,604,93,0,0,0,0,0 278822,2020-01-11 04:47:56,20.21,55.64,105,508,474,706,665,603,92,0,0,0,0,0 278823,2020-01-11 04:48:16,20.07,55.46,106,506,474,707,665,603,91,0,0,0,0,0 278824,2020-01-11 04:48:36,20.16,55.51,105,507,475,707,666,602,93,0,1,0,0,0 278825,2020-01-11 04:48:56,20.22,55.45,105,508,476,705,666,603,93,0,1,0,0,0 278826,2020-01-11 04:49:16,20.15,55.46,105,506,475,707,666,604,92,0,1,0,0,0 278827,2020-01-11 04:49:36,20.21,55.53,106,507,476,707,667,603,93,1,0,0,0,0 278828,2020-01-11 04:49:56,20.24,55.44,105,508,474,706,666,604,93,0,0,0,0,0 278829,2020-01-11 04:50:16,20.19,55.45,105,508,475,708,665,604,93,0,0,0,0,0 278830,2020-01-11 04:50:36,20.28,55.41,106,506,473,707,667,602,93,0,0,0,0,0 278831,2020-01-11 04:50:56,20.2,55.37,106,508,472,706,666,601,92,0,0,0,0,0 278832,2020-01-11 04:51:16,20.2,55.43,107,508,473,707,667,602,92,0,0,0,0,0 278833,2020-01-11 04:51:36,20.27,55.52,107,507,471,706,666,602,92,0,0,0,0,0 278834,2020-01-11 04:51:56,20.15,55.63,107,507,475,707,666,604,92,0,0,0,0,0 278835,2020-01-11 04:52:16,20.18,55.5,106,508,475,707,666,602,93,0,0,0,0,0 278836,2020-01-11 04:52:36,20.27,55.55,106,508,473,707,667,603,92,0,0,0,0,0 278837,2020-01-11 04:52:56,20.17,55.56,107,507,475,707,667,603,92,0,0,0,0,0 278838,2020-01-11 04:53:16,20.11,55.47,106,507,475,706,666,603,93,0,0,0,0,0 278839,2020-01-11 04:53:36,20.15,55.63,107,506,476,706,666,603,92,0,0,0,0,0 278840,2020-01-11 04:53:56,20.13,55.62,105,506,475,706,666,602,93,0,0,0,0,0 278841,2020-01-11 04:54:16,20.14,55.5,106,506,477,707,666,603,93,0,0,0,0,0 278842,2020-01-11 04:54:36,20.06,55.49,107,506,476,708,665,603,91,0,0,0,0,0 278843,2020-01-11 04:54:56,20.13,55.49,106,507,475,708,666,603,93,0,0,0,0,0 278844,2020-01-11 04:55:16,20.07,55.52,106,507,475,707,666,602,92,0,0,0,0,0 278845,2020-01-11 04:55:36,20.14,55.5,106,507,477,707,667,604,93,0,0,0,0,0 278846,2020-01-11 04:55:56,20.23,55.5,106,507,476,707,666,602,92,0,0,0,0,0 278847,2020-01-11 04:56:16,20.13,55.67,106,508,474,707,666,602,93,0,0,0,0,0 278848,2020-01-11 04:56:36,20.12,55.62,107,507,474,707,665,602,93,0,0,0,0,0 278849,2020-01-11 04:56:56,20.15,55.67,106,507,475,708,664,603,93,0,0,0,0,0 278850,2020-01-11 04:57:16,20.17,55.76,107,506,475,707,665,603,93,0,0,0,0,0 278851,2020-01-11 04:57:36,20.02,55.7,107,507,475,705,665,603,93,0,0,0,0,0 278852,2020-01-11 04:57:56,20.12,55.65,107,508,476,707,666,602,93,0,0,0,0,0 278853,2020-01-11 04:58:16,20.11,55.67,107,507,473,708,665,604,92,0,0,0,0,0 278854,2020-01-11 04:58:36,20.15,55.56,105,508,475,707,665,604,93,0,0,0,0,0 278855,2020-01-11 04:58:56,20.07,55.78,106,506,477,706,665,603,93,0,0,0,0,0 278856,2020-01-11 04:59:16,20.08,55.76,105,508,476,706,666,601,92,0,0,0,0,0 278857,2020-01-11 04:59:36,20.2,55.75,107,508,476,707,666,603,92,0,0,0,0,0 278858,2020-01-11 04:59:56,20.11,55.61,107,509,475,705,664,602,93,0,0,0,0,0 278859,2020-01-11 05:00:16,20.19,55.62,106,507,473,706,663,601,94,0,0,0,0,0 278860,2020-01-11 05:00:36,20.24,55.62,106,507,474,705,664,602,93,0,0,0,0,0 278861,2020-01-11 05:00:56,20.11,55.42,106,508,474,707,664,603,93,0,0,0,0,0 278862,2020-01-11 05:01:16,20.18,55.34,106,506,475,706,667,603,92,0,0,0,0,0 278863,2020-01-11 05:01:36,20.31,55.53,106,507,474,707,666,604,93,0,0,0,0,0 278864,2020-01-11 05:01:56,20.26,55.63,106,507,476,706,667,603,92,0,0,0,0,0 278865,2020-01-11 05:02:16,20.24,55.63,108,507,474,707,665,604,93,0,0,0,0,0 278866,2020-01-11 05:02:36,20.2,55.75,106,507,475,707,666,601,92,0,0,0,0,0 278867,2020-01-11 05:02:56,20.16,55.62,105,507,473,707,664,605,92,0,0,0,0,0 278868,2020-01-11 05:03:16,20.15,55.61,105,507,474,707,665,604,94,0,0,0,0,0 278869,2020-01-11 05:03:36,20.15,55.55,106,507,472,708,667,602,93,0,0,0,0,0 278870,2020-01-11 05:03:56,20.21,55.66,106,508,472,707,666,603,92,0,0,0,0,0 278871,2020-01-11 05:04:16,20.15,55.7,107,507,472,706,667,602,94,0,0,0,0,0 278872,2020-01-11 05:04:36,20.18,55.63,107,508,474,706,665,602,93,0,0,0,0,0 278873,2020-01-11 05:04:56,20.22,55.53,104,508,473,706,665,604,93,0,0,0,0,0 278874,2020-01-11 05:05:16,20.22,55.78,107,507,472,706,664,603,93,0,0,0,0,0 278875,2020-01-11 05:05:36,20.15,55.68,107,506,473,707,664,604,93,0,0,0,0,0 278876,2020-01-11 05:05:56,20.1,55.53,106,507,474,707,666,604,92,0,0,0,0,0 278877,2020-01-11 05:06:16,20.17,55.74,107,508,473,706,666,604,92,0,0,0,0,0 278878,2020-01-11 05:06:36,20.19,55.83,107,506,475,706,665,602,92,0,0,0,0,0 278879,2020-01-11 05:06:56,20.15,55.52,107,508,472,705,666,602,92,0,0,0,0,0 278880,2020-01-11 05:07:16,20.17,55.79,107,508,474,706,667,601,92,0,0,0,0,0 278881,2020-01-11 05:07:36,20.19,55.65,106,507,476,707,666,603,92,0,0,0,0,0 278882,2020-01-11 05:07:56,20.17,55.54,107,506,473,707,666,606,92,0,0,0,0,0 278883,2020-01-11 05:08:16,20.19,55.58,107,508,476,707,666,603,93,0,0,0,0,0 278884,2020-01-11 05:08:36,20.17,55.6,106,508,475,706,666,603,93,0,0,0,0,0 278885,2020-01-11 05:08:56,20.13,55.77,107,507,473,706,666,602,94,0,0,0,0,0 278886,2020-01-11 05:09:16,20.13,55.65,106,507,472,707,664,602,93,0,0,0,0,0 278887,2020-01-11 05:09:36,20.11,55.69,105,508,471,706,664,604,93,0,0,0,0,0 278888,2020-01-11 05:09:56,20.12,55.68,105,507,473,706,667,603,93,0,0,0,0,0 278889,2020-01-11 05:10:16,20.09,55.89,105,508,472,708,665,603,93,0,0,1,0,0 278890,2020-01-11 05:10:36,20.12,55.84,106,507,475,705,666,603,92,0,0,1,0,0 278891,2020-01-11 05:10:56,20.12,55.79,104,506,476,706,665,604,93,0,0,0,0,0 278892,2020-01-11 05:11:16,20.16,55.63,105,508,475,708,666,604,93,0,0,0,0,0 278893,2020-01-11 05:11:36,20.12,55.53,107,508,475,706,666,603,92,0,0,0,0,0 278894,2020-01-11 05:11:56,20.2,55.64,107,508,474,706,666,603,92,0,0,0,0,0 278895,2020-01-11 05:12:16,20.18,55.67,107,510,474,706,666,604,93,0,0,0,0,0 278896,2020-01-11 05:12:36,20.25,55.76,106,507,473,706,666,603,92,0,0,0,0,0 278897,2020-01-11 05:12:56,20.13,55.58,106,506,473,707,666,603,92,0,0,0,0,0 278898,2020-01-11 05:13:16,20.14,55.77,106,508,473,706,665,602,92,0,0,0,0,0 278899,2020-01-11 05:13:36,20.11,55.84,106,508,473,706,667,601,92,0,0,0,0,0 278900,2020-01-11 05:13:56,20.12,55.95,106,508,474,707,667,603,93,0,0,0,0,0 278901,2020-01-11 05:14:16,20.07,55.87,104,506,475,708,665,603,93,0,0,0,0,0 278902,2020-01-11 05:14:36,20.08,55.88,106,507,473,707,666,604,94,0,0,0,0,0 278903,2020-01-11 05:14:56,20.06,55.81,106,507,474,707,666,602,93,0,0,0,0,0 278904,2020-01-11 05:15:16,20.07,55.93,107,507,475,707,665,602,92,1,0,0,0,0 278905,2020-01-11 05:15:36,20.17,55.94,108,507,475,708,664,601,93,0,0,0,0,0 278906,2020-01-11 05:15:56,20.11,55.76,106,507,475,706,666,603,93,0,0,0,0,0 278907,2020-01-11 05:16:16,20.22,55.74,105,507,472,705,667,603,93,0,0,0,0,0 278908,2020-01-11 05:16:36,20.15,55.94,107,508,473,707,665,603,92,0,0,0,0,0 278909,2020-01-11 05:16:56,20.13,55.9,106,508,474,706,666,603,92,0,0,0,0,0 278910,2020-01-11 05:17:17,20.04,55.86,105,509,475,707,666,601,94,0,0,0,0,0 278911,2020-01-11 05:17:36,20.19,55.76,106,507,476,708,665,602,93,0,0,0,0,0 278912,2020-01-11 05:17:56,20.09,55.69,106,508,472,705,665,603,92,0,0,0,0,0 278913,2020-01-11 05:18:16,20.07,55.82,106,506,474,706,666,602,92,0,0,0,0,0 278914,2020-01-11 05:18:36,20.17,55.92,108,509,476,708,666,604,92,0,0,0,0,0 278915,2020-01-11 05:18:56,20.17,55.85,105,506,477,707,665,603,93,0,0,0,0,0 278916,2020-01-11 05:19:16,20.19,55.69,106,507,473,705,665,601,92,0,0,0,0,0 278917,2020-01-11 05:19:36,20.16,55.84,107,508,474,707,665,601,93,0,0,0,0,0 278918,2020-01-11 05:19:56,20.22,55.8,107,509,477,706,665,603,92,0,0,0,0,0 278919,2020-01-11 05:20:16,20.18,55.56,107,508,475,707,666,604,92,0,1,0,0,0 278920,2020-01-11 05:20:36,20.13,55.5,105,507,475,708,666,603,93,0,0,0,0,0 278921,2020-01-11 05:20:56,20.13,55.79,105,507,474,707,666,603,93,0,0,0,0,0 278922,2020-01-11 05:21:16,20.18,55.83,109,508,473,706,665,602,92,0,0,0,0,0 278923,2020-01-11 05:21:36,20.2,55.83,108,508,474,706,665,603,92,0,0,0,0,0 278924,2020-01-11 05:21:56,20.12,55.75,107,506,473,706,665,603,94,0,0,0,0,0 278925,2020-01-11 05:22:16,20.28,55.89,106,506,473,707,665,603,93,0,0,0,0,0 278926,2020-01-11 05:22:36,20.2,55.63,106,508,475,706,665,605,94,0,0,0,0,0 278927,2020-01-11 05:22:56,20.11,55.67,104,508,473,707,665,603,93,0,0,0,0,0 278928,2020-01-11 05:23:16,20.05,55.72,105,508,474,709,665,602,93,0,0,0,0,0 278929,2020-01-11 05:23:36,20.15,55.88,107,508,474,705,665,601,92,0,0,0,0,0 278930,2020-01-11 05:23:56,20.1,56.02,108,507,474,707,666,602,93,0,0,0,0,0 278931,2020-01-11 05:24:16,20.13,55.99,107,508,475,706,667,601,93,0,0,0,0,0 278932,2020-01-11 05:24:36,20.05,55.7,107,507,476,707,665,602,93,0,0,0,0,0 278933,2020-01-11 05:24:56,20.1,55.76,106,507,473,707,664,602,93,0,0,0,0,0 278934,2020-01-11 05:25:17,20.18,55.75,107,507,472,707,665,603,92,0,0,0,0,0 278935,2020-01-11 05:25:37,20.15,55.82,106,507,474,707,665,602,93,0,0,0,0,0 278936,2020-01-11 05:25:56,20.16,55.84,106,506,474,707,665,602,93,0,0,0,0,0 278937,2020-01-11 05:26:16,20.08,55.86,108,507,474,706,666,603,93,0,0,0,0,0 278938,2020-01-11 05:26:36,20.07,55.77,107,507,473,707,665,601,93,0,0,0,0,0 278939,2020-01-11 05:26:56,20.14,55.86,107,508,474,708,665,602,94,0,0,0,0,0 278940,2020-01-11 05:27:16,20.14,55.8,109,508,475,706,666,602,92,0,0,0,0,0 278941,2020-01-11 05:27:36,20.09,55.82,107,506,473,706,665,603,94,0,0,0,0,0 278942,2020-01-11 05:27:56,20.08,55.76,107,508,474,707,665,604,93,0,0,0,0,0 278943,2020-01-11 05:28:16,20.11,55.85,106,508,475,706,666,603,93,0,0,0,0,0 278944,2020-01-11 05:28:36,20.11,55.93,106,507,476,706,666,604,92,0,0,0,0,0 278945,2020-01-11 05:28:56,20.1,55.85,106,508,474,707,667,604,92,0,0,0,0,0 278946,2020-01-11 05:29:16,20.07,55.86,107,507,476,706,665,602,94,0,1,0,0,0 278947,2020-01-11 05:29:36,20.22,55.85,107,507,475,706,665,603,94,0,1,0,0,0 278948,2020-01-11 05:29:56,20.17,55.72,108,507,476,708,666,604,93,0,0,0,0,0 278949,2020-01-11 05:30:16,20.17,55.8,108,507,474,707,666,602,93,0,0,0,0,0 278950,2020-01-11 05:30:36,20.28,55.85,107,507,474,706,666,603,93,0,0,0,0,0 278951,2020-01-11 05:30:56,20.21,55.83,107,507,474,706,664,603,94,0,0,0,0,0 278952,2020-01-11 05:31:17,20.2,55.86,108,507,474,706,665,603,93,0,0,0,0,0 278953,2020-01-11 05:31:36,20.15,55.82,106,508,474,708,665,603,93,0,0,0,0,0 278954,2020-01-11 05:31:56,20.09,55.71,106,508,475,706,666,603,93,0,0,0,0,0 278955,2020-01-11 05:32:16,20.16,55.94,107,507,476,706,667,604,94,0,0,0,0,0 278956,2020-01-11 05:32:36,20.09,55.83,107,507,473,706,665,604,93,0,0,0,0,0 278957,2020-01-11 05:32:56,20.1,55.92,107,509,476,706,666,603,92,0,0,0,0,0 278958,2020-01-11 05:33:16,20.16,55.92,107,507,473,708,666,605,92,0,0,0,0,0 278959,2020-01-11 05:33:36,20.14,55.8,108,507,476,707,666,602,94,0,1,0,0,0 278960,2020-01-11 05:33:56,20.18,55.8,109,506,476,706,667,604,93,0,0,0,0,0 278961,2020-01-11 05:34:17,20.17,55.95,106,507,472,706,665,603,93,0,1,0,0,0 278962,2020-01-11 05:34:36,20.16,55.87,109,507,473,706,664,603,94,0,0,0,0,0 278963,2020-01-11 05:34:56,20.18,55.86,107,506,473,706,665,602,93,0,0,0,0,0 278964,2020-01-11 05:35:16,20.05,55.91,106,506,473,708,665,603,93,0,0,0,0,0 278965,2020-01-11 05:35:36,20.07,56.13,106,508,476,707,665,603,93,0,0,0,0,0 278966,2020-01-11 05:35:56,20.1,55.96,107,507,476,708,665,604,92,0,0,0,0,0 278967,2020-01-11 05:36:16,20.11,56.01,107,507,473,707,664,604,93,0,0,0,0,0 278968,2020-01-11 05:36:36,20.21,56.12,105,507,475,706,666,603,92,0,0,0,0,0 278969,2020-01-11 05:36:56,20.16,56.03,107,507,476,707,665,604,93,0,0,0,0,0 278970,2020-01-11 05:37:16,20.14,55.96,107,508,474,706,666,604,94,0,0,0,0,0 278971,2020-01-11 05:37:36,20.14,55.93,107,508,475,706,665,602,93,0,0,0,0,0 278972,2020-01-11 05:37:56,20.11,55.98,107,506,476,708,665,602,92,0,0,0,0,0 278973,2020-01-11 05:38:16,20.14,56.0,107,508,474,708,666,605,93,0,0,0,0,0 278974,2020-01-11 05:38:36,20.14,55.94,108,509,475,708,667,604,92,0,0,0,0,0 278975,2020-01-11 05:38:57,20.17,56.0,107,507,476,708,666,604,93,0,0,0,0,0 278976,2020-01-11 05:39:16,20.08,56.09,106,507,476,705,666,603,93,0,0,0,0,0 278977,2020-01-11 05:39:36,20.06,56.03,108,508,476,707,666,603,93,0,0,0,0,0 278978,2020-01-11 05:39:56,20.1,55.76,106,507,474,707,666,604,92,0,0,0,0,0 278979,2020-01-11 05:40:16,20.11,55.89,108,507,475,707,665,603,92,0,0,0,0,0 278980,2020-01-11 05:40:36,20.09,56.05,107,507,475,706,666,603,93,0,0,0,0,0 278981,2020-01-11 05:40:56,20.07,55.88,107,506,475,707,666,604,93,0,0,0,0,0 278982,2020-01-11 05:41:16,20.13,56.08,108,508,473,706,664,603,92,0,0,0,0,0 278983,2020-01-11 05:41:36,20.12,55.95,106,508,474,707,666,604,91,0,0,0,0,0 278984,2020-01-11 05:41:56,20.12,55.96,107,507,474,706,666,603,92,0,0,0,0,0 278985,2020-01-11 05:42:16,20.07,55.79,107,506,475,706,667,602,93,0,0,0,0,0 278986,2020-01-11 05:42:36,20.14,55.87,108,507,476,707,665,602,93,0,0,0,0,0 278987,2020-01-11 05:42:56,20.12,55.86,107,507,476,707,666,602,92,0,0,0,0,0 278988,2020-01-11 05:43:16,20.04,55.74,108,507,475,707,667,603,92,0,0,0,0,0 278989,2020-01-11 05:43:36,20.2,55.91,107,507,477,706,666,603,93,0,0,0,0,0 278990,2020-01-11 05:43:56,20.13,55.79,108,507,475,706,664,604,92,0,0,0,0,0 278991,2020-01-11 05:44:16,20.12,55.66,109,508,477,707,665,601,93,0,0,0,0,0 278992,2020-01-11 05:44:36,20.04,55.87,107,508,475,705,665,604,92,0,0,0,0,0 278993,2020-01-11 05:44:56,20.14,55.94,107,507,474,706,665,603,93,0,0,0,0,0 278994,2020-01-11 05:45:16,20.15,55.99,107,507,475,707,664,602,93,0,0,0,0,0 278995,2020-01-11 05:45:36,20.03,56.0,108,507,474,707,665,603,93,0,0,0,0,0 278996,2020-01-11 05:45:56,20.15,56.06,108,507,475,707,667,603,92,0,0,0,0,0 278997,2020-01-11 05:46:16,20.18,56.12,108,507,475,707,666,602,92,0,0,0,0,0 278998,2020-01-11 05:46:36,20.19,56.12,107,507,474,706,667,602,93,0,0,0,0,0 278999,2020-01-11 05:46:56,20.11,55.75,106,507,476,707,666,602,92,0,0,0,0,0 279000,2020-01-11 05:47:16,20.13,55.7,106,507,476,706,665,603,93,0,0,0,0,0 279001,2020-01-11 05:47:36,20.15,56.07,106,508,475,707,666,604,93,0,0,0,0,1 279002,2020-01-11 05:47:56,20.19,55.88,108,508,476,707,666,604,93,0,0,0,0,0 279003,2020-01-11 05:48:16,20.18,55.94,108,507,476,706,666,601,92,0,0,0,0,0 279004,2020-01-11 05:48:36,20.21,55.96,108,508,474,707,665,601,92,0,0,0,0,0 279005,2020-01-11 05:48:56,20.18,55.84,108,508,473,707,666,603,92,0,0,0,0,0 279006,2020-01-11 05:49:16,20.04,55.69,107,507,474,707,664,603,92,0,0,0,0,0 279007,2020-01-11 05:49:36,20.16,56.01,107,508,474,706,665,603,93,0,0,0,0,0 279008,2020-01-11 05:49:56,20.14,55.98,107,507,475,707,665,604,92,0,0,0,0,0 279009,2020-01-11 05:50:16,20.17,55.81,107,508,475,707,666,603,92,0,0,0,0,0 279010,2020-01-11 05:50:36,20.13,55.98,107,507,474,707,666,603,93,0,0,0,0,0 279011,2020-01-11 05:50:56,20.11,55.9,106,506,473,708,667,602,93,0,0,0,0,0 279012,2020-01-11 05:51:16,20.2,55.97,110,507,476,707,665,602,93,0,0,0,0,0 279013,2020-01-11 05:51:36,20.17,56.05,107,509,476,706,664,602,92,0,0,0,0,0 279014,2020-01-11 05:51:56,20.17,55.97,107,508,475,706,666,604,93,0,0,0,0,0 279015,2020-01-11 05:52:16,20.17,56.01,107,508,476,705,664,603,92,0,0,0,0,0 279016,2020-01-11 05:52:36,20.15,56.16,106,507,475,705,666,603,92,0,0,0,0,0 279017,2020-01-11 05:52:56,20.19,56.06,108,508,476,705,665,604,93,0,0,0,0,0 279018,2020-01-11 05:53:16,20.08,55.97,108,507,473,706,665,605,92,0,0,0,0,0 279019,2020-01-11 05:53:36,20.19,56.02,108,508,475,707,666,602,93,0,0,0,0,0 279020,2020-01-11 05:53:56,20.2,56.14,108,507,474,707,666,603,92,0,0,0,0,0 279021,2020-01-11 05:54:16,20.05,56.08,107,508,474,706,665,602,93,0,0,0,0,0 279022,2020-01-11 05:54:36,20.12,56.14,107,507,474,707,665,603,92,0,0,0,0,0 279023,2020-01-11 05:54:56,20.29,56.1,106,508,478,705,664,601,92,0,0,0,0,0 279024,2020-01-11 05:55:16,20.08,55.89,108,508,476,706,665,602,93,0,0,0,0,0 279025,2020-01-11 05:55:36,20.19,55.88,107,507,475,706,664,604,93,0,0,0,0,0 279026,2020-01-11 05:55:56,20.2,55.9,107,508,473,706,665,602,93,0,0,0,0,0 279027,2020-01-11 05:56:16,20.15,55.96,107,509,475,706,666,604,92,0,0,0,0,0 279028,2020-01-11 05:56:36,20.18,56.0,107,508,476,707,666,604,93,0,0,0,0,0 279029,2020-01-11 05:56:56,20.09,55.78,108,507,477,707,665,602,92,0,0,0,0,0 279030,2020-01-11 05:57:16,20.19,56.08,108,508,475,707,665,604,93,0,0,0,0,0 279031,2020-01-11 05:57:36,20.25,55.88,107,507,475,707,665,605,92,0,0,0,0,0 279032,2020-01-11 05:57:56,20.12,55.96,107,508,475,706,665,604,93,0,0,0,0,0 279033,2020-01-11 05:58:16,20.16,55.87,108,508,475,705,664,605,93,0,0,0,0,0 279034,2020-01-11 05:58:36,20.17,55.95,106,507,473,706,666,601,93,0,0,0,0,0 279035,2020-01-11 05:58:56,20.17,56.09,107,507,471,707,666,604,93,0,0,0,0,0 279036,2020-01-11 05:59:16,20.07,56.15,108,507,473,707,663,602,93,0,0,0,0,0 279037,2020-01-11 05:59:36,20.16,56.16,106,507,474,707,664,604,92,0,0,0,0,0 279038,2020-01-11 05:59:56,20.2,56.07,109,507,474,706,665,604,93,0,0,0,0,0 279039,2020-01-11 06:00:16,20.23,56.1,107,508,475,707,664,603,93,0,0,0,0,0 279040,2020-01-11 06:00:36,20.26,55.98,107,507,476,706,665,602,92,0,0,0,0,0 279041,2020-01-11 06:00:56,20.18,55.92,107,507,475,705,667,602,92,0,0,0,0,0 279042,2020-01-11 06:01:16,20.14,55.92,106,507,477,706,665,604,92,0,0,0,0,0 279043,2020-01-11 06:01:36,20.15,56.03,107,508,477,706,665,604,93,0,0,0,0,0 279044,2020-01-11 06:01:56,20.16,55.9,108,507,477,706,666,602,94,0,0,0,0,0 279045,2020-01-11 06:02:16,20.17,56.09,107,508,477,707,665,602,92,0,0,0,0,0 279046,2020-01-11 06:02:36,20.17,56.08,107,507,476,707,666,601,92,0,0,0,0,0 279047,2020-01-11 06:02:56,20.19,56.07,107,507,473,706,665,601,92,0,0,0,0,0 279048,2020-01-11 06:03:16,20.1,55.97,106,509,475,706,665,602,93,0,0,0,0,0 279049,2020-01-11 06:03:36,20.07,56.08,107,507,474,706,664,601,92,0,0,0,0,0 279050,2020-01-11 06:03:56,20.08,56.11,108,507,475,705,665,602,92,0,0,0,0,0 279051,2020-01-11 06:04:16,20.11,56.04,109,507,474,707,664,604,92,0,0,0,0,0 279052,2020-01-11 06:04:36,20.11,56.0,110,507,475,707,664,603,92,0,0,0,0,0 279053,2020-01-11 06:04:56,20.18,55.88,108,507,475,706,665,602,92,0,0,0,0,0 279054,2020-01-11 06:05:16,20.17,55.98,105,507,475,705,665,603,93,0,0,0,0,0 279055,2020-01-11 06:05:36,20.24,55.95,107,507,475,707,665,603,92,0,0,0,0,0 279056,2020-01-11 06:05:56,20.19,55.87,106,507,472,708,665,602,92,0,0,0,0,0 279057,2020-01-11 06:06:16,20.18,55.85,106,507,474,706,664,601,92,0,0,0,0,0 279058,2020-01-11 06:06:36,20.31,55.8,106,508,474,706,665,602,93,0,0,0,0,0 279059,2020-01-11 06:06:56,20.25,55.9,107,508,476,706,666,602,92,0,0,0,0,0 279060,2020-01-11 06:07:16,20.15,56.1,107,508,476,706,665,603,93,0,0,0,0,0 279061,2020-01-11 06:07:36,20.1,55.95,108,508,474,707,666,603,93,0,0,0,0,0 279062,2020-01-11 06:07:56,20.18,56.01,107,508,477,706,665,602,93,0,0,0,0,0 279063,2020-01-11 06:08:16,20.16,56.04,107,507,476,707,665,602,93,0,0,0,0,0 279064,2020-01-11 06:08:36,20.19,56.1,107,507,475,707,664,604,92,0,0,0,0,0 279065,2020-01-11 06:08:56,20.19,56.27,108,507,475,706,664,604,92,0,0,0,0,0 279066,2020-01-11 06:09:16,20.08,56.14,107,507,474,707,665,603,93,0,0,0,0,0 279067,2020-01-11 06:09:36,20.11,56.12,107,508,476,707,664,602,92,1,0,0,0,0 279068,2020-01-11 06:09:56,20.02,56.24,106,507,476,705,665,603,93,0,0,0,0,0 279069,2020-01-11 06:10:16,20.13,56.24,108,508,475,706,665,604,93,0,0,0,0,0 279070,2020-01-11 06:10:36,20.14,56.22,108,507,475,706,666,601,93,0,0,0,0,0 279071,2020-01-11 06:10:56,20.12,56.09,107,507,475,708,664,601,91,0,0,0,0,0 279072,2020-01-11 06:11:16,20.07,55.97,108,507,473,707,664,603,93,0,0,0,0,0 279073,2020-01-11 06:11:36,20.17,56.16,108,508,472,706,665,603,93,0,0,0,0,0 279074,2020-01-11 06:11:56,20.07,56.12,110,508,473,706,666,602,94,0,0,0,0,0 279075,2020-01-11 06:12:16,19.98,56.14,108,507,474,706,664,601,93,0,0,0,0,0 279076,2020-01-11 06:12:36,20.07,56.14,106,507,475,706,665,601,93,0,0,0,0,0 279077,2020-01-11 06:12:56,20.03,56.12,107,508,478,705,665,603,93,0,0,0,0,0 279078,2020-01-11 06:13:17,20.1,56.08,107,508,474,706,664,604,93,0,0,0,0,0 279079,2020-01-11 06:13:36,20.16,56.08,107,507,473,706,665,602,94,0,0,0,0,0 279080,2020-01-11 06:13:56,20.06,55.98,106,508,472,705,666,603,93,0,0,0,0,0 279081,2020-01-11 06:14:16,20.23,56.06,109,508,475,706,666,604,92,0,0,0,0,0 279082,2020-01-11 06:14:36,20.12,56.0,108,507,474,706,664,603,93,0,0,0,0,0 279083,2020-01-11 06:14:56,20.13,56.09,108,506,475,706,664,603,93,0,0,0,0,0 279084,2020-01-11 06:15:16,20.14,56.27,107,508,473,706,665,603,93,0,0,0,0,0 279085,2020-01-11 06:15:36,20.19,56.07,108,508,474,706,665,603,93,0,0,0,0,0 279086,2020-01-11 06:15:56,20.06,56.09,108,508,475,706,664,604,93,0,0,0,0,0 279087,2020-01-11 06:16:16,20.01,56.17,109,507,473,706,665,603,94,1,0,0,0,0 279088,2020-01-11 06:16:36,20.17,56.29,106,507,474,706,663,602,93,0,0,0,0,0 279089,2020-01-11 06:16:56,20.09,56.04,108,507,476,706,665,602,93,0,0,0,0,0 279090,2020-01-11 06:17:16,20.18,56.18,109,508,477,706,665,602,93,0,0,0,0,0 279091,2020-01-11 06:17:36,20.04,56.21,107,508,474,705,666,603,93,0,0,0,0,0 279092,2020-01-11 06:17:56,19.99,56.19,107,507,475,705,665,602,92,0,0,0,0,0 279093,2020-01-11 06:18:16,20.08,56.07,109,508,477,706,664,602,93,0,0,0,0,0 279094,2020-01-11 06:18:36,20.06,56.15,108,507,476,705,665,601,92,0,0,0,0,0 279095,2020-01-11 06:18:56,20.17,56.21,107,508,475,706,665,603,93,0,0,0,0,0 279096,2020-01-11 06:19:16,20.09,56.17,106,507,476,707,663,602,92,0,0,0,0,0 279097,2020-01-11 06:19:36,20.16,56.49,108,507,475,706,664,603,94,0,0,0,0,0 279098,2020-01-11 06:19:57,20.1,56.27,108,506,476,706,665,602,93,0,0,0,0,0 279099,2020-01-11 06:20:16,20.08,56.18,107,507,474,706,665,603,92,0,0,0,0,0 279100,2020-01-11 06:20:36,20.25,56.29,108,507,476,706,664,602,94,0,0,0,0,0 279101,2020-01-11 06:20:56,20.06,56.03,109,508,474,706,667,602,92,0,0,1,0,1 279102,2020-01-11 06:21:16,20.15,55.98,109,507,474,707,665,602,93,0,0,1,0,0 279103,2020-01-11 06:21:36,20.26,56.2,109,508,475,705,665,601,93,0,0,0,0,0 279104,2020-01-11 06:21:56,20.08,56.16,109,506,476,706,664,602,92,0,0,0,0,0 279105,2020-01-11 06:22:16,20.21,56.33,107,507,473,705,665,604,93,0,0,0,0,0 279106,2020-01-11 06:22:36,20.13,56.01,107,508,476,707,665,600,92,0,0,0,0,0 279107,2020-01-11 06:22:56,20.08,56.12,109,507,475,707,664,603,92,0,0,0,0,0 279108,2020-01-11 06:23:16,20.09,56.12,109,507,474,706,665,601,94,0,0,0,0,0 279109,2020-01-11 06:23:36,20.03,56.3,109,506,478,707,663,602,93,0,0,0,0,0 279110,2020-01-11 06:23:56,20.15,56.24,109,507,475,707,664,602,93,0,0,0,0,0 279111,2020-01-11 06:24:16,20.0,56.24,109,507,476,706,665,604,93,0,0,0,0,0 279112,2020-01-11 06:24:36,20.1,56.2,109,507,475,705,665,603,94,0,0,0,0,0 279113,2020-01-11 06:24:56,20.06,56.14,107,506,473,706,665,601,93,0,0,0,0,0 279114,2020-01-11 06:25:17,20.15,56.15,106,508,475,706,665,602,92,0,0,0,0,0 279115,2020-01-11 06:25:36,20.17,56.14,108,508,474,707,665,603,92,0,0,1,0,0 279116,2020-01-11 06:25:56,20.13,56.23,109,506,474,707,666,601,93,0,0,0,0,0 279117,2020-01-11 06:26:16,20.15,56.21,109,508,473,706,664,603,93,0,0,0,0,0 279118,2020-01-11 06:26:36,20.11,56.07,107,507,474,706,665,602,93,0,0,0,0,0 279119,2020-01-11 06:26:56,20.17,55.99,107,507,474,706,664,602,94,1,0,0,0,0 279120,2020-01-11 06:27:16,20.21,56.09,109,507,477,706,663,602,94,1,0,0,0,0 279121,2020-01-11 06:27:36,20.15,56.13,108,507,478,707,664,601,93,1,0,0,0,0 279122,2020-01-11 06:27:56,20.17,56.11,108,507,475,706,665,600,93,0,0,0,0,0 279123,2020-01-11 06:28:16,20.13,56.2,108,507,477,705,663,602,92,0,0,0,0,0 279124,2020-01-11 06:28:36,20.14,56.11,108,507,476,706,665,603,93,0,0,0,0,0 279125,2020-01-11 06:28:56,20.06,55.95,108,507,474,705,664,603,92,0,0,0,0,0 279126,2020-01-11 06:29:16,20.1,56.18,109,508,476,706,666,603,93,0,0,0,0,0 279127,2020-01-11 06:29:36,20.09,56.24,108,506,475,706,666,602,94,0,0,0,0,0 279128,2020-01-11 06:29:56,20.07,56.09,109,507,476,706,665,603,93,0,0,0,0,0 279129,2020-01-11 06:30:16,20.03,56.4,109,507,476,705,665,602,93,0,0,0,0,0 279130,2020-01-11 06:30:36,20.12,56.48,107,506,476,705,664,603,93,0,0,0,0,0 279131,2020-01-11 06:30:56,20.14,56.43,107,506,475,707,665,602,94,0,0,1,0,0 279132,2020-01-11 06:31:16,20.16,56.36,108,506,474,705,665,602,93,0,0,0,0,0 279133,2020-01-11 06:31:36,20.14,56.49,108,507,477,706,664,603,92,0,0,0,0,0 279134,2020-01-11 06:31:56,20.1,56.39,108,507,476,706,664,602,93,0,0,0,0,0 279135,2020-01-11 06:32:16,20.16,56.3,108,507,475,706,665,602,93,0,0,0,0,0 279136,2020-01-11 06:32:36,20.07,56.35,107,508,476,706,665,601,93,0,0,0,0,0 279137,2020-01-11 06:32:56,20.11,56.29,108,508,475,705,665,599,93,0,0,0,0,0 279138,2020-01-11 06:33:16,20.2,56.35,108,506,474,706,664,602,92,0,0,0,0,0 279139,2020-01-11 06:33:36,20.14,56.13,108,507,475,706,664,602,93,0,0,0,0,0 279140,2020-01-11 06:33:56,20.16,56.17,107,507,474,706,664,603,93,0,0,0,0,0 279141,2020-01-11 06:34:16,20.17,56.44,108,507,475,706,664,600,93,0,0,0,0,0 279142,2020-01-11 06:34:36,20.15,56.41,107,508,474,706,664,600,92,0,0,0,0,0 279143,2020-01-11 06:34:56,20.07,56.37,106,508,475,706,663,601,93,0,0,0,0,0 279144,2020-01-11 06:35:16,20.17,56.32,109,507,474,706,663,601,93,0,0,0,0,0 279145,2020-01-11 06:35:36,20.19,56.3,108,507,476,706,665,601,94,0,0,0,0,0 279146,2020-01-11 06:35:56,20.15,56.38,109,508,476,706,666,602,93,0,0,0,0,0 279147,2020-01-11 06:36:16,20.18,56.24,109,508,475,707,664,602,92,0,0,0,0,0 279148,2020-01-11 06:36:36,20.08,56.3,107,508,476,706,665,602,93,0,0,0,0,0 279149,2020-01-11 06:36:56,20.14,56.29,110,508,476,706,665,602,93,0,0,0,0,0 279150,2020-01-11 06:37:16,20.02,56.14,109,507,476,706,664,604,94,0,0,0,0,0 279151,2020-01-11 06:37:36,20.03,56.28,110,506,476,705,663,602,93,0,0,0,0,0 279152,2020-01-11 06:37:56,20.06,56.28,109,507,477,705,664,603,93,0,0,0,0,0 279153,2020-01-11 06:38:16,20.1,56.27,108,507,476,706,664,602,93,0,0,0,0,0 279154,2020-01-11 06:38:36,20.06,56.15,109,507,475,705,664,603,93,0,0,0,0,0 279155,2020-01-11 06:38:56,20.06,56.42,107,508,473,706,664,603,93,0,0,0,0,0 279156,2020-01-11 06:39:16,20.06,56.34,109,507,476,705,665,601,93,0,0,0,0,0 279157,2020-01-11 06:39:36,20.15,56.26,109,507,475,706,665,603,93,0,0,0,0,0 279158,2020-01-11 06:39:56,20.13,56.32,108,508,476,706,666,602,92,0,0,0,0,0 279159,2020-01-11 06:40:16,20.25,56.21,107,507,474,706,665,603,93,0,0,0,1,0 279160,2020-01-11 06:40:36,20.23,56.33,107,509,477,704,664,602,92,0,0,0,0,0 279161,2020-01-11 06:40:56,20.19,56.33,108,508,476,704,664,600,93,0,0,0,0,0 279162,2020-01-11 06:41:16,20.14,56.26,108,507,476,706,664,600,93,0,0,0,0,0 279163,2020-01-11 06:41:36,20.14,56.58,109,507,474,706,664,603,94,0,0,0,0,0 279164,2020-01-11 06:41:56,20.11,56.56,108,506,476,706,664,602,92,0,0,0,0,0 279165,2020-01-11 06:42:16,20.09,56.28,108,507,476,706,665,601,93,0,0,0,0,0 279166,2020-01-11 06:42:36,20.1,56.27,108,507,473,705,664,602,94,0,0,0,0,0 279167,2020-01-11 06:42:56,20.1,56.48,108,507,474,705,664,602,92,0,0,0,0,0 279168,2020-01-11 06:43:16,20.15,56.43,109,507,474,707,664,601,93,0,0,0,0,0 279169,2020-01-11 06:43:36,20.14,56.47,108,508,476,706,664,602,92,0,0,0,0,0 279170,2020-01-11 06:43:56,19.98,56.62,109,507,475,708,663,602,93,0,0,0,0,0 279171,2020-01-11 06:44:16,20.09,56.59,109,506,474,705,664,601,93,0,0,0,0,0 279172,2020-01-11 06:44:36,20.14,56.41,109,507,475,705,663,601,93,0,0,0,0,0 279173,2020-01-11 06:44:56,20.13,56.42,110,507,474,706,664,602,92,0,0,0,0,0 279174,2020-01-11 06:45:16,20.21,56.38,108,506,473,705,663,602,92,0,0,0,0,0 279175,2020-01-11 06:45:37,20.16,56.38,109,507,477,705,664,601,92,0,0,0,0,0 279176,2020-01-11 06:45:56,20.11,56.46,107,508,476,706,665,600,93,0,0,0,0,0 279177,2020-01-11 06:46:16,20.05,56.59,108,507,477,706,665,603,93,0,0,0,0,0 279178,2020-01-11 06:46:36,20.21,56.49,107,506,478,706,663,602,93,0,0,0,0,0 279179,2020-01-11 06:46:56,20.1,56.5,108,507,476,706,664,601,92,0,0,0,0,0 279180,2020-01-11 06:47:16,20.08,56.38,109,508,476,707,663,601,92,0,0,0,0,0 279181,2020-01-11 06:47:36,20.11,56.47,110,508,475,705,664,603,92,0,0,0,0,0 279182,2020-01-11 06:47:56,20.1,56.38,110,506,475,705,663,602,93,0,0,0,0,0 279183,2020-01-11 06:48:16,20.02,56.42,109,506,474,704,664,600,93,0,0,0,0,0 279184,2020-01-11 06:48:36,20.08,56.57,109,506,476,705,666,600,93,0,0,0,0,0 279185,2020-01-11 06:48:56,20.14,56.6,108,508,476,705,664,600,93,0,0,0,0,0 279186,2020-01-11 06:49:16,20.11,56.2,109,507,478,705,663,603,94,0,0,0,0,0 279187,2020-01-11 06:49:36,20.06,56.28,107,507,479,705,665,601,93,0,0,0,0,0 279188,2020-01-11 06:49:56,20.14,56.12,109,507,477,705,665,601,93,0,0,1,0,1 279189,2020-01-11 06:50:16,20.22,56.39,110,506,475,705,664,602,93,0,0,1,0,1 279190,2020-01-11 06:50:36,20.12,56.37,111,507,474,705,664,602,93,0,0,0,0,0 279191,2020-01-11 06:50:56,20.13,56.49,109,506,477,706,664,600,94,0,0,1,0,0 279192,2020-01-11 06:51:16,20.18,56.41,108,506,476,704,665,601,93,0,0,1,0,0 279193,2020-01-11 06:51:36,20.08,56.53,109,506,473,705,665,600,93,0,0,1,0,0 279194,2020-01-11 06:51:56,20.07,56.65,108,506,474,706,664,600,93,0,0,1,0,0 279195,2020-01-11 06:52:16,20.1,56.47,107,507,477,705,664,600,93,0,0,1,0,0 279196,2020-01-11 06:52:36,20.03,56.55,107,507,475,705,664,602,94,0,0,1,0,0 279197,2020-01-11 06:52:56,20.03,56.71,108,506,473,706,665,601,93,0,0,1,0,0 279198,2020-01-11 06:53:16,20.03,56.62,108,507,474,705,665,601,94,0,0,0,0,0 279199,2020-01-11 06:53:36,20.1,56.47,108,506,475,705,664,601,94,0,0,0,0,0 279200,2020-01-11 06:53:56,20.08,56.35,107,507,473,705,662,600,93,0,0,0,0,0 279201,2020-01-11 06:54:16,20.06,56.55,108,507,475,705,665,601,94,0,0,0,0,0 279202,2020-01-11 06:54:36,20.13,56.64,109,507,475,706,663,602,93,0,0,0,0,0 279203,2020-01-11 06:54:56,20.05,56.84,109,507,475,705,664,601,94,0,0,0,0,0 279204,2020-01-11 06:55:16,20.02,56.57,107,507,478,706,663,601,94,0,0,0,0,0 279205,2020-01-11 06:55:36,20.11,56.55,107,506,477,705,664,601,94,0,0,0,0,0 279206,2020-01-11 06:55:56,20.08,56.46,110,507,477,705,664,602,94,0,0,0,0,0 279207,2020-01-11 06:56:16,20.1,56.47,107,507,479,705,666,601,94,0,0,0,0,0 279208,2020-01-11 06:56:36,20.0,56.47,108,507,475,705,664,603,94,0,0,0,0,0 279209,2020-01-11 06:56:56,20.18,56.42,109,507,475,705,664,600,94,0,0,0,0,0 279210,2020-01-11 06:57:16,20.21,56.29,108,507,477,706,662,603,94,0,0,0,0,0 279211,2020-01-11 06:57:36,20.02,56.42,109,508,475,705,663,603,93,0,0,0,0,0 279212,2020-01-11 06:57:56,20.15,56.41,107,507,477,705,662,602,94,0,0,0,0,0 279213,2020-01-11 06:58:16,20.1,56.33,108,508,477,705,663,601,94,0,0,0,0,0 279214,2020-01-11 06:58:36,20.06,56.39,109,507,474,706,663,601,94,0,0,0,0,0 279215,2020-01-11 06:58:56,20.11,56.55,108,508,475,705,663,601,93,0,0,0,0,0 279216,2020-01-11 06:59:16,20.18,56.47,109,507,476,705,662,601,94,0,0,1,0,0 279217,2020-01-11 06:59:36,20.2,56.61,107,506,478,705,664,602,93,0,0,0,0,0 279218,2020-01-11 06:59:56,20.1,56.52,107,507,478,706,665,603,93,0,0,0,0,0 279219,2020-01-11 07:00:16,20.0,56.5,108,508,477,706,663,602,94,0,0,0,0,0 279220,2020-01-11 07:00:36,20.08,56.48,107,507,476,707,662,600,92,0,0,1,0,0 279221,2020-01-11 07:00:56,20.04,56.39,109,507,477,705,664,600,93,0,0,1,0,0 279222,2020-01-11 07:01:16,20.15,56.5,108,508,476,705,663,602,94,0,0,0,0,0 279223,2020-01-11 07:01:36,20.06,56.53,108,508,476,706,664,603,93,0,0,1,0,0 279224,2020-01-11 07:01:56,20.15,56.63,109,507,477,705,664,601,94,0,0,1,0,0 279225,2020-01-11 07:02:16,20.05,56.53,110,507,477,706,663,602,93,0,0,1,0,0 279226,2020-01-11 07:02:36,20.13,56.66,110,507,477,706,664,600,94,0,0,1,0,0 279227,2020-01-11 07:02:56,20.13,56.74,108,506,476,704,664,601,93,0,0,1,0,0 279228,2020-01-11 07:03:16,20.11,56.79,108,506,477,704,663,600,93,0,0,1,0,0 279229,2020-01-11 07:03:36,20.01,56.69,110,506,476,706,664,600,92,1,0,1,0,0 279230,2020-01-11 07:03:56,20.02,56.54,108,507,477,704,664,600,94,0,0,0,0,0 279231,2020-01-11 07:04:16,20.07,56.61,107,507,475,705,664,600,93,0,0,1,0,0 279232,2020-01-11 07:04:36,20.09,56.59,109,507,475,705,664,602,94,0,0,1,0,0 279233,2020-01-11 07:04:56,20.03,56.57,108,505,475,705,664,600,93,0,0,1,0,0 279234,2020-01-11 07:05:16,20.12,56.72,109,507,475,706,666,603,92,0,0,1,0,0 279235,2020-01-11 07:05:36,20.04,56.6,109,507,477,705,664,601,93,0,0,1,0,0 279236,2020-01-11 07:05:56,20.08,56.69,109,507,475,705,664,601,94,0,0,1,0,0 279237,2020-01-11 07:06:16,20.1,56.7,108,507,480,705,663,601,92,0,0,0,0,1 279238,2020-01-11 07:06:36,20.11,56.69,108,506,478,705,664,601,93,0,0,0,0,0 279239,2020-01-11 07:06:56,19.96,56.43,108,507,477,707,664,598,94,0,0,0,0,0 279240,2020-01-11 07:07:16,20.07,56.42,108,507,476,705,664,601,94,0,0,0,0,0 279241,2020-01-11 07:07:36,20.11,56.57,108,506,480,706,664,601,93,0,0,0,0,0 279242,2020-01-11 07:07:56,20.05,56.6,108,506,478,704,665,602,95,0,0,0,0,0 279243,2020-01-11 07:08:16,20.15,56.62,108,506,478,706,663,602,94,0,0,1,0,0 279244,2020-01-11 07:08:36,20.01,56.54,108,507,476,705,664,601,93,0,0,1,0,0 279245,2020-01-11 07:08:56,20.12,56.8,107,507,478,706,665,600,94,0,0,1,0,0 279246,2020-01-11 07:09:16,20.09,56.58,107,507,476,706,663,602,93,0,0,1,0,0 279247,2020-01-11 07:09:36,20.11,56.68,108,507,478,706,665,602,94,0,0,1,0,0 279248,2020-01-11 07:09:56,20.07,56.76,107,507,478,705,665,602,93,0,0,1,0,0 279249,2020-01-11 07:10:16,20.04,56.58,108,506,476,705,665,601,94,0,0,1,0,0 279250,2020-01-11 07:10:36,20.0,56.75,110,507,476,706,665,601,94,0,0,1,0,1 279251,2020-01-11 07:10:56,20.03,56.73,111,506,477,705,664,601,93,0,0,1,0,0 279252,2020-01-11 07:11:16,19.99,56.77,111,508,476,705,664,602,94,0,0,0,0,0 279253,2020-01-11 07:11:36,20.0,56.85,108,507,476,706,662,601,93,0,0,0,0,0 279254,2020-01-11 07:11:56,20.1,56.65,109,507,476,705,664,600,94,0,0,0,0,0 279255,2020-01-11 07:12:16,19.98,56.88,107,508,478,706,664,601,93,0,0,0,0,0 279256,2020-01-11 07:12:36,20.01,56.93,109,507,475,705,663,602,94,0,0,0,0,0 279257,2020-01-11 07:12:56,19.95,56.74,111,506,475,705,663,601,95,0,0,0,0,0 279258,2020-01-11 07:13:16,20.04,56.72,108,506,478,705,664,601,93,0,0,0,0,0 279259,2020-01-11 07:13:36,19.97,56.66,110,506,480,706,664,600,94,0,0,1,0,0 279260,2020-01-11 07:13:56,20.0,56.69,107,507,479,705,664,600,92,0,0,1,0,0 279261,2020-01-11 07:14:16,20.11,56.8,107,506,476,705,664,600,93,0,0,1,0,0 279262,2020-01-11 07:14:36,20.02,56.92,108,507,476,705,664,601,95,0,0,1,0,0 279263,2020-01-11 07:14:56,20.06,56.86,109,507,477,706,664,599,94,0,0,0,0,0 279264,2020-01-11 07:15:16,20.05,56.96,109,507,478,706,664,601,94,0,0,0,0,0 279265,2020-01-11 07:15:36,19.88,56.81,109,507,478,706,663,601,94,0,0,0,0,0 279266,2020-01-11 07:15:56,20.01,56.93,109,507,477,706,663,600,94,0,0,0,0,0 279267,2020-01-11 07:16:16,19.97,56.77,108,506,476,705,662,601,93,1,0,0,0,0 279268,2020-01-11 07:16:36,20.05,56.66,108,507,476,705,663,600,94,0,0,0,0,0 279269,2020-01-11 07:16:56,20.0,56.83,108,506,478,705,663,599,95,0,0,0,0,0 279270,2020-01-11 07:17:16,20.03,57.0,109,506,476,705,664,601,95,0,0,0,0,0 279271,2020-01-11 07:17:36,20.02,56.9,110,508,479,705,663,601,94,0,0,0,0,0 279272,2020-01-11 07:17:56,20.03,56.65,108,507,479,705,664,599,94,0,0,0,0,0 279273,2020-01-11 07:18:16,19.99,56.66,108,507,478,705,664,601,93,0,0,0,0,0 279274,2020-01-11 07:18:36,19.95,56.57,109,507,478,705,662,600,95,0,0,0,0,0 279275,2020-01-11 07:18:56,20.02,56.66,109,507,477,704,663,601,94,0,0,0,0,0 279276,2020-01-11 07:19:16,20.11,56.65,108,507,475,705,661,601,94,0,0,0,0,0 279277,2020-01-11 07:19:36,20.1,56.48,108,507,476,704,663,601,94,0,0,0,0,0 279278,2020-01-11 07:19:56,20.06,56.62,109,506,477,704,662,601,95,0,0,0,0,0 279279,2020-01-11 07:20:16,19.95,56.84,108,507,478,704,664,601,94,0,0,0,0,0 279280,2020-01-11 07:20:36,19.92,56.77,109,507,478,704,661,600,94,0,0,0,0,0 279281,2020-01-11 07:20:56,19.97,56.99,109,507,479,704,662,600,94,0,1,0,0,0 279282,2020-01-11 07:21:16,19.98,56.83,108,507,477,704,662,601,93,0,0,0,0,0 279283,2020-01-11 07:21:36,20.09,56.79,107,507,478,704,664,598,95,0,0,0,0,0 279284,2020-01-11 07:21:56,20.03,56.73,108,507,477,704,663,600,93,0,0,0,0,0 279285,2020-01-11 07:22:16,20.03,56.59,109,505,477,705,662,601,94,0,0,0,0,0 279286,2020-01-11 07:22:36,20.07,56.81,110,506,475,703,661,599,94,0,0,0,0,0 279287,2020-01-11 07:22:56,20.01,56.78,109,507,477,703,660,598,95,0,0,0,0,0 279288,2020-01-11 07:23:16,20.11,56.77,108,506,477,702,662,599,94,0,0,0,0,0 279289,2020-01-11 07:23:36,20.11,56.69,110,507,475,703,661,600,94,0,0,0,0,0 279290,2020-01-11 07:23:56,20.05,56.64,108,506,475,704,661,600,94,0,0,0,0,0 279291,2020-01-11 07:24:16,20.06,56.82,107,507,475,703,662,598,94,0,0,0,0,0 279292,2020-01-11 07:24:36,20.08,56.79,109,508,476,704,661,599,94,0,0,0,0,0 279293,2020-01-11 07:24:56,20.02,56.84,108,507,475,702,660,599,94,0,0,0,0,0 279294,2020-01-11 07:25:16,20.07,56.9,109,506,476,703,661,599,95,0,0,0,0,0 279295,2020-01-11 07:25:36,20.06,56.8,109,507,477,704,662,599,94,0,0,0,0,0 279296,2020-01-11 07:25:56,20.05,56.73,109,507,476,703,661,598,94,0,0,0,0,0 279297,2020-01-11 07:26:16,20.06,56.62,108,506,476,704,659,598,94,0,0,0,0,0 279298,2020-01-11 07:26:36,20.07,56.71,109,506,477,703,660,598,95,0,0,0,0,0 279299,2020-01-11 07:26:56,20.03,56.89,109,507,478,702,660,600,95,0,0,0,0,0 279300,2020-01-11 07:27:16,20.1,57.02,109,506,476,703,662,599,94,0,0,0,0,0 279301,2020-01-11 07:27:36,19.94,57.16,109,507,476,702,661,597,94,0,0,0,0,0 279302,2020-01-11 07:27:56,20.02,57.2,109,506,475,703,660,597,94,0,0,0,0,0 279303,2020-01-11 07:28:16,19.93,56.95,109,507,474,703,660,598,95,0,0,0,0,0 279304,2020-01-11 07:28:36,19.97,57.0,109,507,477,702,660,598,94,0,0,0,0,0 279305,2020-01-11 07:28:56,19.94,57.07,109,506,475,702,659,598,97,0,0,0,0,0 279306,2020-01-11 07:29:16,20.03,57.02,109,507,474,702,661,598,95,0,0,0,0,0 279307,2020-01-11 07:29:36,20.07,56.94,110,506,476,703,660,596,95,0,0,0,0,0 279308,2020-01-11 07:29:56,20.03,57.01,109,505,475,702,660,596,95,0,0,0,0,0 279309,2020-01-11 07:30:16,19.93,56.99,108,506,476,703,658,595,95,0,0,0,0,0 279310,2020-01-11 07:30:36,20.07,56.97,111,506,475,701,658,596,95,0,0,0,0,0 279311,2020-01-11 07:30:56,19.93,57.07,110,505,475,701,660,596,96,0,0,0,0,0 279312,2020-01-11 07:31:16,19.95,57.05,107,508,474,702,659,597,95,0,0,0,0,0 279313,2020-01-11 07:31:36,20.03,57.16,109,507,471,701,659,596,94,0,0,0,0,0 279314,2020-01-11 07:31:56,20.05,56.98,110,506,473,701,658,596,94,0,0,0,0,0 279315,2020-01-11 07:32:16,20.09,56.95,110,508,472,699,658,595,95,0,0,0,0,0 279316,2020-01-11 07:32:36,20.17,56.9,110,507,474,699,657,595,95,0,0,0,0,0 279317,2020-01-11 07:32:56,20.11,56.76,111,507,475,702,658,596,96,0,0,0,0,0 279318,2020-01-11 07:33:16,20.14,56.81,109,508,472,701,658,595,96,0,0,0,0,0 279319,2020-01-11 07:33:36,20.1,57.0,110,507,475,699,658,596,95,0,0,0,0,0 279320,2020-01-11 07:33:56,20.08,56.98,108,506,472,701,659,595,95,0,0,0,0,0 279321,2020-01-11 07:34:16,20.1,56.92,109,507,470,700,657,596,94,0,0,0,0,0 279322,2020-01-11 07:34:36,20.16,56.97,110,506,473,701,659,593,96,0,0,0,0,0 279323,2020-01-11 07:34:56,20.03,56.96,110,506,474,700,658,593,95,0,0,0,0,0 279324,2020-01-11 07:35:16,20.03,57.0,110,505,474,699,659,593,96,0,0,0,0,0 279325,2020-01-11 07:35:36,20.06,57.08,109,506,475,702,656,597,96,0,0,0,0,0 279326,2020-01-11 07:35:56,20.04,56.98,108,506,474,700,658,597,95,0,0,0,0,0 279327,2020-01-11 07:36:16,20.09,57.15,109,506,473,700,658,594,96,0,0,0,0,0 279328,2020-01-11 07:36:36,20.03,57.02,109,506,470,699,658,593,96,0,0,0,0,0 279329,2020-01-11 07:36:56,19.93,57.02,109,505,470,699,657,595,96,0,0,0,0,0 279330,2020-01-11 07:37:16,19.99,57.42,110,505,471,700,656,595,96,0,0,0,0,0 279331,2020-01-11 07:37:36,20.02,57.06,110,505,474,700,656,594,96,0,0,0,0,0 279332,2020-01-11 07:37:56,20.0,57.08,109,507,474,699,655,594,95,0,0,0,0,0 279333,2020-01-11 07:38:16,19.99,57.19,111,506,475,700,657,595,96,0,0,0,0,0 279334,2020-01-11 07:38:36,19.94,57.17,109,505,474,699,658,591,97,0,0,0,0,0 279335,2020-01-11 07:38:56,20.08,57.08,108,505,474,699,658,592,97,0,0,0,0,0 279336,2020-01-11 07:39:16,19.99,57.21,110,506,476,698,658,593,97,0,0,1,0,0 279337,2020-01-11 07:39:36,19.99,57.16,109,506,475,699,657,595,96,0,0,1,0,0 279338,2020-01-11 07:39:56,20.05,57.14,112,506,474,698,658,593,96,0,0,1,0,0 279339,2020-01-11 07:40:16,20.1,57.34,109,506,475,699,656,593,96,1,0,1,0,0 279340,2020-01-11 07:40:36,20.0,57.4,110,506,471,698,658,594,97,0,0,1,0,0 279341,2020-01-11 07:40:56,20.0,57.52,110,506,474,697,655,594,96,0,0,1,0,0 279342,2020-01-11 07:41:16,19.98,57.35,109,505,474,700,655,594,97,0,0,1,0,0 279343,2020-01-11 07:41:36,19.99,57.08,110,506,470,698,656,594,98,0,0,1,0,0 279344,2020-01-11 07:41:56,20.08,57.19,112,506,473,699,656,594,96,0,0,1,0,0 279345,2020-01-11 07:42:16,20.16,57.22,110,505,473,698,657,592,97,0,0,1,0,0 279346,2020-01-11 07:42:36,20.06,57.33,111,505,473,698,656,593,97,0,0,1,0,0 279347,2020-01-11 07:42:56,20.07,57.42,111,506,473,700,657,594,97,0,0,0,0,0 279348,2020-01-11 07:43:16,20.12,57.25,110,506,473,699,655,592,98,0,0,1,0,0 279349,2020-01-11 07:43:36,20.05,57.35,111,506,472,698,655,593,96,0,0,1,0,0 279350,2020-01-11 07:43:56,20.07,57.32,111,506,472,698,656,591,97,0,0,1,0,0 279351,2020-01-11 07:44:16,20.0,57.44,109,506,473,697,656,591,98,0,0,1,0,0 279352,2020-01-11 07:44:36,20.01,57.46,109,504,474,698,655,590,96,0,0,0,0,0 279353,2020-01-11 07:44:56,19.98,57.44,109,505,473,698,655,593,96,1,0,0,0,0 279354,2020-01-11 07:45:16,19.95,57.39,111,505,472,696,656,591,97,0,0,0,0,0 279355,2020-01-11 07:45:36,20.07,57.28,110,505,472,696,655,592,97,0,0,0,0,0 279356,2020-01-11 07:45:56,20.1,57.31,109,506,468,696,654,591,99,0,0,0,0,0 279357,2020-01-11 07:46:16,20.12,57.15,108,506,472,697,653,591,98,0,0,0,0,0 279358,2020-01-11 07:46:36,20.12,57.03,109,505,470,698,653,591,97,1,0,0,1,1 279359,2020-01-11 07:46:56,20.16,56.82,111,505,469,698,652,591,99,1,0,0,1,0 279360,2020-01-11 07:47:16,20.13,56.86,110,506,471,696,653,588,97,0,0,0,1,0 279361,2020-01-11 07:47:36,20.18,57.12,108,505,469,697,653,589,97,0,0,0,0,0 279362,2020-01-11 07:47:57,20.17,56.8,109,504,473,697,656,591,98,0,0,0,1,0 279363,2020-01-11 07:48:16,20.16,56.76,109,506,473,699,655,595,99,0,0,0,0,0 279364,2020-01-11 07:48:36,20.1,56.72,107,507,475,699,656,594,97,0,0,0,0,0 279365,2020-01-11 07:48:56,20.14,56.6,111,506,478,697,656,595,98,0,0,0,0,0 279366,2020-01-11 07:49:16,20.12,56.49,110,505,475,699,657,592,98,0,0,0,0,0 279367,2020-01-11 07:49:36,20.22,56.47,109,506,475,700,658,593,98,0,0,0,0,0 279368,2020-01-11 07:49:56,20.02,56.75,109,506,474,700,657,595,99,1,0,0,0,0 279369,2020-01-11 07:50:16,20.03,56.73,108,506,479,700,658,595,98,1,0,1,0,0 279370,2020-01-11 07:50:36,20.05,56.61,107,505,479,701,658,594,98,0,1,1,0,0 279371,2020-01-11 07:50:56,20.08,56.77,109,506,478,700,658,595,98,0,1,1,0,1 279372,2020-01-11 07:51:16,20.01,56.59,109,506,478,702,659,596,97,1,0,1,0,1 279373,2020-01-11 07:51:36,20.16,56.69,107,506,480,700,659,596,98,0,0,1,0,1 279374,2020-01-11 07:51:56,20.16,56.72,108,506,479,701,658,598,97,0,0,1,0,1 279375,2020-01-11 07:52:16,20.13,56.63,107,506,478,701,660,596,98,0,0,1,0,0 279376,2020-01-11 07:52:36,20.09,56.72,106,506,480,702,659,596,97,0,0,0,0,0 279377,2020-01-11 07:52:56,19.97,56.67,105,506,480,703,659,597,99,0,1,0,0,1 279378,2020-01-11 07:53:16,20.07,56.66,108,506,481,702,658,597,98,1,1,1,0,0 279379,2020-01-11 07:53:36,20.07,56.74,107,506,483,703,662,598,97,1,1,1,0,1 279380,2020-01-11 07:53:56,20.07,56.51,106,506,482,703,660,597,98,1,1,1,0,1 279381,2020-01-11 07:54:16,20.08,56.59,106,507,480,702,661,599,98,1,1,1,0,1 279382,2020-01-11 07:54:36,20.22,56.53,105,506,478,702,661,599,97,1,1,1,0,1 279383,2020-01-11 07:54:56,20.29,56.47,105,506,479,703,661,599,97,1,1,1,0,1 279384,2020-01-11 07:55:16,20.22,56.27,106,505,484,705,661,599,98,1,0,1,0,1 279385,2020-01-11 07:55:36,20.14,56.2,104,505,484,703,663,600,98,0,0,1,0,1 279386,2020-01-11 07:55:56,20.0,56.25,105,506,481,706,663,600,98,0,0,1,0,0 279387,2020-01-11 07:56:16,20.11,56.44,105,508,484,704,661,600,97,0,0,1,0,0 279388,2020-01-11 07:56:36,20.09,56.4,106,506,483,704,662,599,98,0,0,1,0,0 279389,2020-01-11 07:56:56,20.07,56.54,106,506,482,704,662,602,98,0,0,1,0,0 279390,2020-01-11 07:57:16,20.01,56.39,105,506,483,705,663,598,97,0,0,1,0,0 279391,2020-01-11 07:57:36,19.96,56.45,104,506,483,703,662,600,97,0,0,1,0,0 279392,2020-01-11 07:57:56,19.99,56.54,104,507,484,706,664,598,97,0,0,0,0,1 279393,2020-01-11 07:58:16,19.94,56.51,103,507,486,705,663,600,97,0,0,0,0,0 279394,2020-01-11 07:58:36,20.06,56.54,105,507,485,705,663,601,98,0,0,0,0,0 279395,2020-01-11 07:58:56,19.94,56.54,102,507,485,705,662,601,97,0,0,0,0,0 279396,2020-01-11 07:59:16,19.87,56.46,102,507,486,706,662,602,97,0,0,0,0,0 279397,2020-01-11 07:59:36,20.08,56.35,102,506,487,706,664,600,97,0,0,1,0,0 279398,2020-01-11 07:59:56,19.98,56.31,102,507,487,707,664,602,97,0,0,1,0,0 279399,2020-01-11 08:00:16,20.0,56.63,102,506,490,707,664,602,96,0,0,1,0,0 279400,2020-01-11 08:00:36,19.94,56.47,103,506,490,707,666,602,96,0,0,1,0,0 279401,2020-01-11 08:00:56,19.89,56.31,102,507,488,707,665,604,97,0,0,1,0,0 279402,2020-01-11 08:01:16,19.96,56.27,103,507,491,707,666,603,96,0,0,1,0,0 279403,2020-01-11 08:01:36,20.07,56.16,100,506,488,709,666,605,95,0,0,1,0,0 279404,2020-01-11 08:01:56,20.02,56.29,102,507,489,709,669,605,97,0,0,1,0,0 279405,2020-01-11 08:02:16,19.93,56.23,101,508,493,709,669,605,96,0,0,1,0,0 279406,2020-01-11 08:02:36,19.97,56.1,100,508,493,710,668,607,96,0,0,1,0,0 279407,2020-01-11 08:02:56,19.91,56.18,100,507,496,711,669,607,96,0,0,1,0,0 279408,2020-01-11 08:03:16,19.95,56.07,99,509,493,712,669,607,96,0,0,1,0,0 279409,2020-01-11 08:03:36,19.96,55.94,97,508,494,712,670,605,96,0,0,1,0,0 279410,2020-01-11 08:03:56,19.99,55.99,98,508,498,712,670,608,95,0,0,1,0,0 279411,2020-01-11 08:04:16,19.98,56.01,98,508,496,713,672,609,95,0,0,1,0,0 279412,2020-01-11 08:04:36,20.05,55.87,98,509,498,715,673,611,96,0,0,1,0,0 279413,2020-01-11 08:04:56,19.85,55.83,95,509,495,715,671,610,94,0,0,1,0,0 279414,2020-01-11 08:05:16,19.81,55.74,96,510,497,714,673,611,96,0,0,1,0,0 279415,2020-01-11 08:05:36,19.84,55.76,94,509,500,714,671,613,95,0,0,1,0,0 279416,2020-01-11 08:05:56,19.81,55.65,95,510,502,716,673,613,94,0,0,0,0,0 279417,2020-01-11 08:06:16,19.9,55.37,94,510,503,716,675,612,95,0,0,0,0,0 279418,2020-01-11 08:06:36,20.0,55.44,92,509,505,716,674,614,94,0,0,0,0,0 279419,2020-01-11 08:06:56,19.9,55.25,90,510,503,718,674,616,95,0,0,0,0,0 279420,2020-01-11 08:07:16,19.89,55.05,93,510,506,718,675,617,95,0,0,0,0,0 279421,2020-01-11 08:07:36,19.9,55.02,91,511,509,717,676,617,94,0,0,0,0,0 279422,2020-01-11 08:07:56,20.12,54.72,90,510,507,718,677,616,93,0,0,0,0,0 279423,2020-01-11 08:08:16,20.0,54.8,88,511,510,720,676,615,95,0,0,0,0,0 279424,2020-01-11 08:08:36,19.91,54.98,88,511,509,719,678,618,95,0,0,0,0,0 279425,2020-01-11 08:08:56,19.85,54.88,89,511,510,720,680,619,94,0,0,0,0,0 279426,2020-01-11 08:09:16,19.83,54.8,87,511,514,719,678,620,95,0,0,0,0,0 279427,2020-01-11 08:09:36,19.78,54.49,86,511,511,720,679,622,93,0,0,0,0,0 279428,2020-01-11 08:09:56,19.96,54.76,87,511,514,721,682,621,94,0,0,0,0,0 279429,2020-01-11 08:10:16,19.83,54.9,85,512,515,724,679,623,95,0,0,1,0,0 279430,2020-01-11 08:10:36,19.75,54.6,84,511,517,723,681,623,93,0,0,1,0,0 279431,2020-01-11 08:10:56,19.75,54.34,85,510,516,723,683,624,94,0,0,1,0,0 279432,2020-01-11 08:11:16,19.8,54.24,84,513,515,723,683,624,92,0,0,1,0,0 279433,2020-01-11 08:11:36,19.77,54.49,84,512,517,727,684,626,91,0,0,0,0,0 279434,2020-01-11 08:11:56,19.83,54.23,80,513,518,725,684,625,91,0,0,0,0,0 279435,2020-01-11 08:12:16,19.7,54.25,81,513,520,727,685,625,91,0,0,0,0,0 279436,2020-01-11 08:12:36,19.72,54.14,78,512,519,726,685,627,92,0,0,0,0,0 279437,2020-01-11 08:12:56,19.78,54.0,79,513,520,727,687,628,91,0,0,0,0,0 279438,2020-01-11 08:13:16,19.6,53.79,79,513,521,727,688,630,91,0,0,0,0,0 279439,2020-01-11 08:13:36,19.78,53.98,77,513,523,726,687,625,91,0,0,0,0,0 279440,2020-01-11 08:13:56,19.79,53.9,79,512,523,728,686,626,93,0,0,0,0,0 279441,2020-01-11 08:14:16,19.68,53.88,78,513,525,728,687,627,91,0,0,0,0,0 279442,2020-01-11 08:14:36,19.67,53.87,76,513,527,730,687,629,91,0,0,0,0,0 279443,2020-01-11 08:14:56,19.76,53.78,75,514,524,729,689,629,89,0,0,0,0,0 279444,2020-01-11 08:15:16,19.78,53.5,74,514,526,729,689,627,88,0,0,0,0,0 279445,2020-01-11 08:15:36,19.84,53.68,76,515,526,730,687,629,89,0,0,0,0,0 279446,2020-01-11 08:15:56,19.92,53.85,78,513,526,727,688,631,89,0,0,0,0,0 279447,2020-01-11 08:16:16,19.85,53.61,77,515,526,727,687,628,90,0,0,0,0,0 279448,2020-01-11 08:16:36,19.81,53.8,74,514,526,729,687,631,90,0,0,0,0,0 279449,2020-01-11 08:16:56,19.74,53.78,74,515,527,729,689,630,90,0,0,0,0,0 279450,2020-01-11 08:17:16,19.83,53.88,74,515,527,730,688,629,89,0,0,0,0,0 279451,2020-01-11 08:17:36,19.81,53.9,75,515,527,729,690,629,89,0,0,0,0,0 279452,2020-01-11 08:17:56,19.66,53.91,75,514,528,729,688,631,89,0,0,0,0,0 279453,2020-01-11 08:18:16,19.76,53.95,74,515,527,730,688,631,89,0,0,0,0,0 279454,2020-01-11 08:18:36,19.74,53.84,73,514,530,730,690,630,88,0,0,0,0,0 279455,2020-01-11 08:18:56,19.83,53.83,73,515,530,730,688,630,88,0,0,0,0,0 279456,2020-01-11 08:19:16,19.66,53.56,74,514,528,729,690,629,89,0,0,0,0,0 279457,2020-01-11 08:19:36,19.79,53.68,73,515,527,731,688,630,89,0,0,0,0,0 279458,2020-01-11 08:19:56,19.77,53.68,73,516,529,730,689,632,89,0,0,0,0,0 279459,2020-01-11 08:20:16,19.8,53.81,72,515,530,731,692,630,89,0,0,0,0,0 279460,2020-01-11 08:20:36,19.7,53.93,71,516,529,731,689,631,89,0,0,0,0,0 279461,2020-01-11 08:20:56,19.79,53.86,73,515,532,730,688,631,88,0,0,0,0,0 279462,2020-01-11 08:21:16,19.76,53.66,72,516,528,731,690,630,89,0,0,0,0,0 279463,2020-01-11 08:21:36,19.84,53.96,73,516,531,731,689,631,89,0,0,0,0,0 279464,2020-01-11 08:21:56,19.71,53.98,73,515,532,730,690,630,88,0,0,0,0,0 279465,2020-01-11 08:22:16,19.76,53.76,72,516,532,730,689,630,89,1,0,0,0,0 279466,2020-01-11 08:22:36,19.77,53.8,71,515,532,730,689,631,89,0,0,0,0,0 279467,2020-01-11 08:22:56,19.75,53.95,73,516,530,730,690,631,89,0,0,0,0,0 279468,2020-01-11 08:23:16,19.8,53.81,71,515,533,731,690,630,88,0,0,0,0,0 279469,2020-01-11 08:23:36,19.85,53.91,72,516,531,729,689,631,89,0,0,0,0,0 279470,2020-01-11 08:23:56,19.71,53.8,72,516,532,729,688,630,88,0,0,0,0,0 279471,2020-01-11 08:24:16,19.77,53.73,73,517,531,730,690,632,88,0,0,0,0,0 279472,2020-01-11 08:24:36,19.7,53.69,72,515,533,731,692,631,88,0,0,0,0,0 279473,2020-01-11 08:24:56,19.64,53.69,71,516,533,731,691,632,88,0,0,0,0,1 279474,2020-01-11 08:25:16,19.78,53.87,71,516,534,731,691,633,87,0,0,0,0,0 279475,2020-01-11 08:25:36,19.7,53.67,72,518,533,731,692,632,88,0,0,0,0,0 279476,2020-01-11 08:25:56,19.77,53.8,70,517,534,731,691,633,87,0,0,0,0,0 279477,2020-01-11 08:26:16,19.7,53.8,72,517,536,732,692,633,88,0,0,0,0,0 279478,2020-01-11 08:26:36,19.57,53.67,71,517,533,731,692,633,89,0,0,0,0,0 279479,2020-01-11 08:26:56,19.74,54.04,71,516,535,732,692,632,87,0,0,0,0,0 279480,2020-01-11 08:27:16,19.7,53.55,71,516,534,731,693,631,87,0,0,0,0,0 279481,2020-01-11 08:27:36,19.83,53.83,71,517,531,731,692,633,87,0,0,0,0,0 279482,2020-01-11 08:27:56,19.8,53.84,71,516,534,731,691,633,88,0,0,0,0,0 279483,2020-01-11 08:28:16,19.77,54.06,71,517,534,731,691,633,88,0,0,0,0,0 279484,2020-01-11 08:28:36,19.72,53.91,70,516,535,731,691,633,88,0,0,0,0,0 279485,2020-01-11 08:28:56,19.76,54.03,70,516,537,731,692,632,87,0,0,0,0,0 279486,2020-01-11 08:29:16,19.74,54.02,73,516,535,733,691,633,87,0,0,0,0,0 279487,2020-01-11 08:29:36,19.69,54.0,71,516,535,731,690,632,87,0,0,0,0,0 279488,2020-01-11 08:29:56,19.8,53.63,71,516,534,729,692,634,88,0,0,0,0,0 279489,2020-01-11 08:30:16,19.72,53.83,70,517,535,730,692,635,87,0,0,0,0,0 279490,2020-01-11 08:30:36,19.83,53.9,70,516,537,732,692,634,86,0,0,0,0,0 279491,2020-01-11 08:30:56,19.73,54.02,70,517,538,732,691,634,88,0,0,0,0,0 279492,2020-01-11 08:31:16,19.73,53.8,70,517,535,732,694,634,88,0,0,0,0,0 279493,2020-01-11 08:31:36,19.83,54.08,70,518,535,732,693,635,87,0,0,0,0,0 279494,2020-01-11 08:31:56,19.65,53.92,71,517,533,732,692,632,86,0,0,0,0,0 279495,2020-01-11 08:32:16,19.71,53.73,71,517,539,731,692,632,87,0,0,0,0,0 279496,2020-01-11 08:32:36,19.73,53.99,69,516,535,731,691,634,87,0,0,0,0,0 279497,2020-01-11 08:32:56,19.64,53.72,72,517,536,732,693,634,87,0,0,0,0,0 279498,2020-01-11 08:33:16,19.71,53.86,71,518,537,732,693,633,87,0,0,0,0,0 279499,2020-01-11 08:33:36,19.9,53.81,71,518,536,732,691,633,87,0,0,0,0,0 279500,2020-01-11 08:33:56,19.74,53.96,70,518,536,733,693,633,86,0,0,0,0,0 279501,2020-01-11 08:34:16,19.79,53.79,71,517,537,731,692,633,86,0,0,0,0,0 279502,2020-01-11 08:34:36,19.74,53.83,70,516,536,732,693,634,86,0,0,0,0,0 279503,2020-01-11 08:34:56,19.79,54.11,68,517,537,732,692,635,87,0,0,0,0,0 279504,2020-01-11 08:35:16,19.79,53.97,68,517,539,732,693,635,87,0,0,0,0,0 279505,2020-01-11 08:35:36,19.74,53.92,72,517,539,731,693,633,86,0,0,0,0,0 279506,2020-01-11 08:35:56,19.74,53.91,70,517,534,732,692,635,86,0,0,0,0,0 279507,2020-01-11 08:36:16,19.68,53.89,70,516,539,732,692,633,85,0,0,0,0,0 279508,2020-01-11 08:36:36,19.64,53.93,70,517,537,732,693,633,86,0,0,0,0,0 279509,2020-01-11 08:36:56,19.66,54.09,69,517,538,732,693,634,86,0,0,0,0,0 279510,2020-01-11 08:37:16,19.7,53.96,70,517,537,732,692,633,85,0,0,0,0,0 279511,2020-01-11 08:37:36,19.66,54.11,70,518,538,732,692,632,86,0,0,0,0,0 279512,2020-01-11 08:37:56,19.61,53.93,70,518,537,732,692,636,87,0,0,0,0,0 279513,2020-01-11 08:38:16,19.61,53.74,69,517,538,733,692,633,86,0,0,0,0,0 279514,2020-01-11 08:38:36,19.77,53.94,68,517,539,733,694,633,86,0,0,0,0,0 279515,2020-01-11 08:38:56,19.89,53.88,69,517,539,733,693,635,86,0,0,0,0,0 279516,2020-01-11 08:39:16,19.84,53.94,69,517,538,732,693,633,85,0,0,0,0,0 279517,2020-01-11 08:39:36,19.74,53.91,70,517,539,732,692,633,86,0,0,0,0,0 279518,2020-01-11 08:39:56,19.85,53.88,70,518,539,732,693,634,87,0,0,0,0,0 279519,2020-01-11 08:40:16,19.81,53.91,69,517,538,734,694,633,86,0,0,0,0,0 279520,2020-01-11 08:40:36,19.84,53.88,69,517,540,732,694,634,86,0,0,0,0,0 279521,2020-01-11 08:40:56,19.74,54.0,70,517,540,732,693,635,86,0,0,0,0,0 279522,2020-01-11 08:41:16,19.77,53.94,71,518,540,732,693,633,86,0,0,0,0,0 279523,2020-01-11 08:41:36,19.6,53.79,70,518,538,733,694,633,86,0,0,0,0,0 279524,2020-01-11 08:41:56,19.7,53.89,68,517,541,733,695,635,86,0,0,0,0,0 279525,2020-01-11 08:42:16,19.81,53.98,69,518,539,733,695,635,85,0,0,0,0,0 279526,2020-01-11 08:42:36,19.78,54.06,69,518,540,734,694,635,85,0,0,0,0,0 279527,2020-01-11 08:42:56,19.63,53.97,70,518,541,733,693,634,86,0,0,0,0,0 279528,2020-01-11 08:43:16,19.68,53.85,71,516,537,732,694,634,86,0,0,0,0,0 279529,2020-01-11 08:43:36,19.75,54.1,70,517,539,732,694,636,85,0,0,0,0,0 279530,2020-01-11 08:43:56,19.69,54.1,70,517,540,733,694,636,85,0,0,0,0,0 279531,2020-01-11 08:44:16,19.72,53.8,69,518,540,733,694,636,85,0,0,0,0,0 279532,2020-01-11 08:44:36,19.77,53.77,67,517,539,733,693,635,86,0,0,0,0,0 279533,2020-01-11 08:44:56,19.88,53.83,69,517,538,734,694,633,85,0,0,0,0,0 279534,2020-01-11 08:45:16,19.83,53.9,69,518,539,733,693,635,86,0,0,0,0,0 279535,2020-01-11 08:45:36,19.69,53.92,69,518,541,734,695,637,85,0,0,0,0,0 279536,2020-01-11 08:45:56,19.73,53.97,69,518,542,733,694,637,85,0,0,0,0,0 279537,2020-01-11 08:46:16,19.77,54.09,67,517,540,734,694,637,85,0,0,1,0,0 279538,2020-01-11 08:46:36,19.81,54.07,68,516,539,733,694,636,84,0,0,1,0,0 279539,2020-01-11 08:46:56,19.7,54.05,68,517,539,733,695,635,84,0,0,1,0,0 279540,2020-01-11 08:47:16,19.65,53.99,69,518,541,733,695,636,84,0,1,0,0,0 279541,2020-01-11 08:47:36,19.66,54.11,68,517,542,734,694,635,85,0,1,0,0,0 279542,2020-01-11 08:47:56,19.65,54.1,68,518,541,734,696,636,86,0,1,0,0,0 279543,2020-01-11 08:48:16,19.8,53.94,69,517,542,733,696,635,85,0,0,0,0,0 279544,2020-01-11 08:48:36,19.73,53.86,67,518,542,733,693,636,85,0,0,0,0,0 279545,2020-01-11 08:48:56,19.81,54.03,67,518,542,733,695,635,85,0,0,0,0,0 279546,2020-01-11 08:49:16,19.74,54.03,69,518,541,733,694,635,85,0,0,0,0,0 279547,2020-01-11 08:49:36,19.7,54.06,69,518,540,733,695,636,85,0,0,0,0,0 279548,2020-01-11 08:49:56,19.65,53.95,69,518,541,733,694,636,85,0,0,0,0,0 279549,2020-01-11 08:50:16,19.62,54.04,68,518,540,734,694,636,85,0,0,0,0,0 279550,2020-01-11 08:50:36,19.71,53.99,68,517,540,734,693,637,85,0,0,0,0,0 279551,2020-01-11 08:50:56,19.69,54.16,70,517,540,734,694,637,84,0,0,0,0,0 279552,2020-01-11 08:51:16,19.78,53.88,66,519,543,735,696,636,85,0,0,0,0,0 279553,2020-01-11 08:51:36,19.74,54.03,66,517,542,735,695,635,86,0,0,0,0,0 279554,2020-01-11 08:51:56,19.67,54.01,67,518,542,734,695,636,85,0,0,0,0,0 279555,2020-01-11 08:52:16,19.7,54.01,67,518,540,733,695,637,85,0,0,0,0,0 279556,2020-01-11 08:52:36,19.64,53.82,68,517,540,734,695,637,84,0,0,0,0,0 279557,2020-01-11 08:52:56,19.77,53.86,69,518,545,735,695,637,85,0,0,0,0,0 279558,2020-01-11 08:53:16,19.7,54.15,68,518,543,735,696,637,84,0,0,0,0,0 279559,2020-01-11 08:53:36,19.69,54.28,67,518,542,736,696,636,84,0,0,0,0,0 279560,2020-01-11 08:53:56,19.69,54.1,68,519,542,734,695,637,85,0,0,0,0,0 279561,2020-01-11 08:54:16,19.73,54.12,68,518,541,733,695,638,84,0,0,0,0,0 279562,2020-01-11 08:54:36,19.75,54.12,68,519,541,734,695,637,86,0,0,0,0,0 279563,2020-01-11 08:54:56,19.73,54.06,68,518,541,734,695,637,84,0,0,0,0,0 279564,2020-01-11 08:55:16,19.74,53.96,68,518,543,734,695,637,85,0,0,0,0,0 279565,2020-01-11 08:55:36,19.62,53.94,69,517,543,734,695,637,85,0,0,0,0,0 279566,2020-01-11 08:55:56,19.73,54.19,68,518,541,735,695,637,85,0,0,0,0,0 279567,2020-01-11 08:56:16,19.61,54.1,68,517,542,735,695,637,85,0,0,0,0,0 279568,2020-01-11 08:56:36,19.75,54.01,67,518,542,734,695,639,84,0,0,0,0,0 279569,2020-01-11 08:56:56,19.69,53.89,68,518,542,735,696,638,85,0,0,0,0,0 279570,2020-01-11 08:57:16,19.76,54.06,66,518,543,736,696,638,85,0,0,0,0,0 279571,2020-01-11 08:57:36,19.79,54.02,67,518,543,735,697,637,84,0,0,0,0,0 279572,2020-01-11 08:57:56,19.74,53.89,69,518,541,734,695,635,84,0,0,0,0,0 279573,2020-01-11 08:58:16,19.67,53.94,68,518,544,734,696,639,84,0,0,0,0,0 279574,2020-01-11 08:58:36,19.69,53.9,68,518,543,734,697,637,84,0,0,0,0,0 279575,2020-01-11 08:58:56,19.81,54.19,67,518,545,734,694,638,84,0,0,0,0,0 279576,2020-01-11 08:59:16,19.69,53.96,66,518,546,734,696,638,85,0,0,0,0,0 279577,2020-01-11 08:59:36,19.81,53.98,67,519,545,735,694,637,84,0,0,0,0,0 279578,2020-01-11 08:59:56,19.61,54.08,66,519,543,736,696,639,83,0,0,0,0,0 279579,2020-01-11 09:00:16,19.64,54.02,67,518,543,735,697,637,84,0,0,0,0,0 279580,2020-01-11 09:00:36,19.75,54.12,67,518,543,733,696,635,84,0,0,0,0,0 279581,2020-01-11 09:00:56,19.74,54.23,66,518,544,735,697,636,84,0,0,0,0,0 279582,2020-01-11 09:01:16,19.69,54.05,67,518,543,735,698,638,84,0,0,0,0,0 279583,2020-01-11 09:01:36,19.7,54.07,67,517,545,735,697,639,84,0,0,0,0,0 279584,2020-01-11 09:01:56,19.63,54.06,68,518,545,733,696,637,83,0,0,0,0,0 279585,2020-01-11 09:02:16,19.72,54.16,66,519,545,734,696,638,84,0,0,0,0,0 279586,2020-01-11 09:02:36,19.78,53.82,65,518,543,734,694,636,84,0,0,0,0,0 279587,2020-01-11 09:02:56,19.77,54.02,67,517,543,735,695,638,84,0,0,0,0,0 279588,2020-01-11 09:03:16,19.77,54.05,66,519,543,735,696,637,84,0,0,0,0,0 279589,2020-01-11 09:03:36,19.78,54.05,65,517,544,734,696,638,83,0,0,0,0,0 279590,2020-01-11 09:03:56,19.77,54.13,66,519,545,734,695,639,83,0,0,1,0,0 279591,2020-01-11 09:04:16,19.74,54.04,70,518,545,735,696,637,83,0,0,1,0,0 279592,2020-01-11 09:04:36,19.75,54.03,68,518,544,736,697,638,83,0,0,1,0,0 279593,2020-01-11 09:04:56,19.72,54.12,67,517,545,736,697,637,83,0,0,1,0,0 279594,2020-01-11 09:05:16,19.75,53.81,67,518,543,735,697,638,84,0,0,1,0,1 279595,2020-01-11 09:05:36,19.7,54.03,65,518,545,735,698,638,84,0,0,1,0,0 279596,2020-01-11 09:05:56,19.65,54.19,66,519,545,736,697,637,84,0,0,0,0,0 279597,2020-01-11 09:06:16,19.71,54.28,66,518,547,735,697,641,83,0,0,0,0,0 279598,2020-01-11 09:06:36,19.63,53.97,67,517,546,735,697,637,84,0,0,0,0,0 279599,2020-01-11 09:06:56,19.64,53.91,66,520,546,735,698,639,84,0,0,0,0,0 279600,2020-01-11 09:07:16,19.69,53.79,65,519,545,736,698,638,83,0,0,1,0,0 279601,2020-01-11 09:07:36,19.87,53.86,67,518,547,735,697,640,84,0,0,1,0,0 279602,2020-01-11 09:07:56,19.87,54.01,69,518,545,734,697,640,84,0,0,1,0,0 279603,2020-01-11 09:08:16,19.77,54.16,68,518,543,735,697,639,83,0,0,0,0,0 279604,2020-01-11 09:08:36,19.82,53.97,67,519,546,735,696,639,84,0,0,0,0,0 279605,2020-01-11 09:08:56,19.79,53.93,65,518,545,736,698,638,83,0,0,0,0,0 279606,2020-01-11 09:09:16,19.72,53.84,65,518,546,735,699,639,83,0,0,0,0,0 279607,2020-01-11 09:09:36,19.74,54.02,66,519,547,734,697,640,83,0,0,0,0,0 279608,2020-01-11 09:09:56,19.69,54.02,66,519,544,736,696,641,83,0,0,0,0,0 279609,2020-01-11 09:10:16,19.68,53.95,66,517,545,737,697,639,83,0,0,0,0,0 279610,2020-01-11 09:10:36,19.73,53.98,67,517,547,736,696,640,84,0,0,0,0,0 279611,2020-01-11 09:10:56,19.69,53.83,66,519,545,735,697,641,83,0,0,0,0,0 279612,2020-01-11 09:11:16,19.79,53.88,66,519,546,737,699,640,83,0,0,0,0,0 279613,2020-01-11 09:11:36,19.81,53.76,66,519,546,736,698,641,82,0,0,0,0,0 279614,2020-01-11 09:11:56,19.73,53.73,67,519,547,736,698,640,84,0,0,0,0,0 279615,2020-01-11 09:12:16,19.77,53.89,66,518,549,737,699,641,83,0,0,0,0,0 279616,2020-01-11 09:12:36,19.74,53.89,66,519,545,736,698,639,83,0,0,0,0,0 279617,2020-01-11 09:12:56,19.74,54.26,65,518,544,735,698,642,83,0,0,0,0,0 279618,2020-01-11 09:13:16,19.7,54.04,66,518,548,735,699,641,83,0,0,0,0,0 279619,2020-01-11 09:13:36,19.79,54.06,66,518,544,736,698,640,83,0,0,0,0,0 279620,2020-01-11 09:13:56,19.86,54.16,67,518,545,737,697,640,83,0,0,0,0,0 279621,2020-01-11 09:14:16,19.62,53.94,66,519,546,737,696,642,84,0,0,0,0,0 279622,2020-01-11 09:14:36,19.78,53.9,65,519,546,737,698,640,83,0,0,0,0,0 279623,2020-01-11 09:14:56,19.73,53.97,66,518,546,737,697,641,82,0,0,0,0,0 279624,2020-01-11 09:15:16,19.74,54.04,68,518,548,736,699,641,83,0,0,0,0,0 279625,2020-01-11 09:15:36,19.78,54.04,68,519,549,736,699,639,83,0,0,0,0,0 279626,2020-01-11 09:15:56,19.71,54.13,67,518,545,736,698,641,83,0,0,0,0,0 279627,2020-01-11 09:16:16,19.66,54.06,67,518,546,737,698,639,83,0,1,0,0,0 279628,2020-01-11 09:16:36,19.69,53.95,67,518,549,737,698,640,82,0,0,0,0,0 279629,2020-01-11 09:16:56,19.66,53.76,66,518,548,736,698,641,82,0,0,0,0,0 279630,2020-01-11 09:17:16,19.75,53.95,65,518,548,737,697,641,83,0,0,0,0,0 279631,2020-01-11 09:17:36,19.69,53.92,65,520,546,736,700,641,83,0,0,0,0,0 279632,2020-01-11 09:17:56,19.69,54.06,66,519,546,736,700,639,83,0,0,0,0,0 279633,2020-01-11 09:18:16,19.62,53.92,66,519,546,737,700,639,83,0,0,0,0,0 279634,2020-01-11 09:18:36,19.58,53.91,65,518,546,736,699,640,83,0,0,0,0,0 279635,2020-01-11 09:18:56,19.68,54.0,66,517,549,736,699,641,82,0,0,0,0,0 279636,2020-01-11 09:19:16,19.68,54.13,65,517,548,735,700,641,82,0,0,0,0,0 279637,2020-01-11 09:19:36,19.65,53.89,68,519,547,737,699,639,83,0,0,0,0,0 279638,2020-01-11 09:19:56,19.76,53.94,65,519,546,736,698,640,82,0,0,0,0,0 279639,2020-01-11 09:20:16,19.69,53.91,65,520,547,736,698,640,83,0,0,0,0,0 279640,2020-01-11 09:20:36,19.72,54.04,65,518,548,737,697,639,84,0,0,0,0,0 279641,2020-01-11 09:20:56,19.78,53.93,66,519,549,737,699,640,83,0,0,0,0,0 279642,2020-01-11 09:21:16,19.85,53.99,65,520,546,737,699,641,82,0,0,0,0,0 279643,2020-01-11 09:21:36,19.83,54.0,68,518,545,736,698,642,82,0,0,0,0,0 279644,2020-01-11 09:21:56,19.72,53.92,66,519,549,736,699,641,83,0,0,0,0,0 279645,2020-01-11 09:22:16,19.75,53.98,68,519,547,738,699,640,82,0,0,0,0,0 279646,2020-01-11 09:22:36,19.68,54.09,67,518,546,737,697,639,82,0,0,0,0,0 279647,2020-01-11 09:22:56,19.7,54.03,65,518,547,736,698,642,81,0,0,0,0,0 279648,2020-01-11 09:23:16,19.62,53.85,65,519,547,738,700,640,82,0,0,0,0,0 279649,2020-01-11 09:23:36,19.75,53.93,66,519,549,737,699,639,82,0,0,0,0,0 279650,2020-01-11 09:23:56,19.99,54.03,65,519,549,737,699,641,82,0,0,0,0,0 279651,2020-01-11 09:24:16,19.86,53.85,66,520,548,736,700,641,82,0,0,0,0,0 279652,2020-01-11 09:24:36,19.76,53.98,64,519,547,737,698,639,81,0,0,0,0,0 279653,2020-01-11 09:24:56,19.71,54.12,63,518,548,736,697,641,82,0,0,0,0,0 279654,2020-01-11 09:25:16,19.69,54.08,65,519,549,737,698,641,82,0,0,0,0,0 279655,2020-01-11 09:25:36,19.71,54.01,67,519,547,736,699,640,84,0,1,0,0,0 279656,2020-01-11 09:25:56,19.64,54.09,66,518,549,736,699,641,82,0,1,0,0,0 279657,2020-01-11 09:26:16,19.62,54.08,64,518,548,737,699,641,83,0,0,0,0,0 279658,2020-01-11 09:26:36,19.51,54.24,66,519,550,737,697,641,82,0,0,0,0,0 279659,2020-01-11 09:26:56,19.75,54.19,67,519,548,736,699,641,83,0,0,0,0,0 279660,2020-01-11 09:27:16,19.76,54.08,64,519,546,738,698,642,81,0,0,0,0,0 279661,2020-01-11 09:27:36,19.67,54.15,64,519,549,738,699,641,81,0,0,0,0,0 279662,2020-01-11 09:27:56,19.56,54.19,64,519,549,737,700,640,83,0,0,0,0,0 279663,2020-01-11 09:28:16,19.58,54.23,66,519,547,738,700,641,84,0,0,0,0,0 279664,2020-01-11 09:28:36,19.71,54.11,66,519,548,737,699,641,82,0,0,0,0,0 279665,2020-01-11 09:28:56,19.67,54.13,65,519,548,736,697,641,82,0,0,0,0,0 279666,2020-01-11 09:29:16,19.67,54.26,66,519,550,737,699,640,83,0,0,0,0,0 279667,2020-01-11 09:29:36,19.74,54.09,67,518,552,737,697,641,82,0,0,0,0,1 279668,2020-01-11 09:29:56,19.79,54.01,66,519,549,738,700,640,82,0,0,0,0,0 279669,2020-01-11 09:30:17,19.76,53.98,64,519,549,738,699,643,82,0,0,0,0,0 279670,2020-01-11 09:30:36,19.72,53.93,65,520,548,738,699,642,82,0,0,0,0,0 279671,2020-01-11 09:30:56,19.67,54.23,66,519,550,737,698,641,82,0,0,0,0,0 279672,2020-01-11 09:31:16,19.59,54.18,65,519,547,737,699,641,82,0,0,0,0,0 279673,2020-01-11 09:31:36,19.75,54.15,66,518,546,737,698,641,82,0,0,0,0,0 279674,2020-01-11 09:31:56,19.79,54.3,65,519,549,736,701,641,82,0,0,0,0,0 279675,2020-01-11 09:32:16,19.79,54.19,65,518,549,737,698,641,82,0,0,0,0,0 279676,2020-01-11 09:32:36,19.81,54.16,66,519,549,737,699,639,82,0,0,0,0,0 279677,2020-01-11 09:32:56,19.72,54.0,65,518,548,737,699,642,83,0,0,0,0,0 279678,2020-01-11 09:33:16,19.77,54.07,66,519,550,737,698,640,82,0,0,0,0,0 279679,2020-01-11 09:33:36,19.74,54.21,67,519,547,736,699,640,82,0,0,0,0,0 279680,2020-01-11 09:33:56,19.63,54.25,67,520,548,736,698,641,82,0,0,0,0,0 279681,2020-01-11 09:34:16,19.64,54.28,65,520,549,736,698,639,82,0,0,0,0,0 279682,2020-01-11 09:34:36,19.68,54.24,65,518,548,737,698,641,81,0,0,0,0,0 279683,2020-01-11 09:34:56,19.8,54.36,64,519,549,736,698,641,83,0,0,0,0,0 279684,2020-01-11 09:35:16,19.81,54.1,67,519,546,736,699,640,83,0,0,0,0,0 279685,2020-01-11 09:35:36,19.86,53.93,65,519,550,738,699,640,82,0,0,0,0,0 279686,2020-01-11 09:35:56,19.75,54.23,65,519,551,737,700,643,82,1,0,0,0,0 279687,2020-01-11 09:36:16,19.63,54.19,64,519,548,738,700,640,81,0,0,0,0,0 279688,2020-01-11 09:36:36,19.64,54.14,64,519,548,737,698,641,81,0,0,0,0,0 279689,2020-01-11 09:36:56,19.73,54.3,66,519,548,738,698,642,81,0,0,0,0,0 279690,2020-01-11 09:37:16,19.74,54.32,66,519,549,737,699,642,81,0,0,0,0,0 279691,2020-01-11 09:37:36,19.76,54.18,65,518,550,736,699,641,82,0,0,0,0,0 279692,2020-01-11 09:37:56,19.75,54.21,66,520,550,738,699,640,82,0,0,0,0,0 279693,2020-01-11 09:38:16,19.69,54.34,65,520,548,737,699,642,81,0,0,0,0,0 279694,2020-01-11 09:38:36,19.7,54.3,64,518,550,738,699,642,81,0,0,0,0,0 279695,2020-01-11 09:38:56,19.67,54.27,64,519,551,738,699,642,83,0,0,0,0,0 279696,2020-01-11 09:39:16,19.61,54.24,63,520,546,738,700,643,82,0,0,0,0,0 279697,2020-01-11 09:39:36,19.72,54.09,63,519,549,737,700,644,81,0,0,0,0,0 279698,2020-01-11 09:39:56,19.69,53.95,65,519,549,739,700,641,81,0,0,0,0,0 279699,2020-01-11 09:40:16,19.68,54.1,64,519,552,738,698,642,81,0,0,0,0,0 279700,2020-01-11 09:40:36,19.62,53.97,64,519,550,738,700,642,82,0,0,0,0,0 279701,2020-01-11 09:40:56,19.62,54.15,65,520,550,737,699,641,81,0,0,0,0,0 279702,2020-01-11 09:41:16,19.64,54.1,65,519,550,737,698,640,80,0,0,0,0,0 279703,2020-01-11 09:41:36,19.88,54.17,66,519,550,737,699,641,82,0,0,0,0,0 279704,2020-01-11 09:41:56,19.81,53.9,66,519,547,736,699,642,82,0,0,0,0,0 279705,2020-01-11 09:42:16,19.7,53.98,65,519,550,738,697,642,81,0,0,0,0,0 279706,2020-01-11 09:42:36,19.62,54.26,65,518,549,737,699,643,82,0,0,0,0,0 279707,2020-01-11 09:42:56,19.69,54.3,65,519,548,739,701,642,81,0,0,0,0,0 279708,2020-01-11 09:43:16,19.62,54.28,65,519,550,739,701,642,81,0,0,0,0,0 279709,2020-01-11 09:43:36,19.69,54.32,64,520,553,738,700,643,81,0,0,0,0,0 279710,2020-01-11 09:43:56,19.62,54.42,65,519,550,739,700,641,80,0,0,0,0,0 279711,2020-01-11 09:44:16,19.65,54.45,66,520,549,738,699,642,81,0,0,0,0,0 279712,2020-01-11 09:44:36,19.69,54.42,65,519,549,738,699,642,80,0,0,0,0,0 279713,2020-01-11 09:44:56,19.62,54.38,66,519,553,737,700,642,81,0,0,0,0,0 279714,2020-01-11 09:45:16,19.57,54.36,65,519,549,737,698,643,81,0,0,0,0,0 279715,2020-01-11 09:45:36,19.62,54.45,66,519,550,737,699,641,82,0,0,0,0,0 279716,2020-01-11 09:45:56,19.71,54.29,65,519,549,737,700,641,81,0,0,0,0,0 279717,2020-01-11 09:46:16,19.72,54.33,65,519,548,737,700,639,81,0,0,0,0,0 279718,2020-01-11 09:46:36,19.68,54.15,64,518,550,738,700,642,82,0,0,0,0,0 279719,2020-01-11 09:46:56,19.82,54.28,65,520,552,738,700,640,82,0,0,0,0,0 279720,2020-01-11 09:47:16,19.62,54.64,65,519,553,737,701,641,80,0,0,0,0,0 279721,2020-01-11 09:47:36,19.51,54.57,64,520,549,737,699,641,81,0,0,0,0,0 279722,2020-01-11 09:47:56,19.54,54.42,64,519,550,736,699,642,82,0,0,0,0,0 279723,2020-01-11 09:48:16,19.6,54.49,67,519,550,738,700,640,81,0,0,0,0,0 279724,2020-01-11 09:48:36,19.69,54.44,66,519,548,738,700,643,81,0,0,0,0,0 279725,2020-01-11 09:48:56,19.76,54.27,65,518,548,738,699,644,81,0,0,0,0,0 279726,2020-01-11 09:49:16,19.81,54.08,67,519,551,738,698,640,81,0,0,0,0,0 279727,2020-01-11 09:49:36,19.8,53.93,64,520,549,736,700,641,81,0,0,0,0,0 279728,2020-01-11 09:49:56,19.77,54.01,65,520,548,737,700,643,82,0,0,0,0,0 279729,2020-01-11 09:50:16,19.65,54.29,66,519,549,738,700,642,82,0,0,0,0,0 279730,2020-01-11 09:50:36,19.65,54.28,65,519,550,737,699,641,81,0,0,0,0,0 279731,2020-01-11 09:50:56,19.7,54.53,67,520,550,738,700,640,82,0,0,0,0,0 279732,2020-01-11 09:51:16,19.63,54.44,66,520,548,737,699,641,81,0,0,0,0,0 279733,2020-01-11 09:51:36,19.76,54.55,65,519,550,737,700,642,81,0,0,0,0,0 279734,2020-01-11 09:51:56,19.56,54.49,66,519,551,739,699,642,81,0,0,0,0,0 279735,2020-01-11 09:52:16,19.55,54.44,64,519,551,737,700,643,81,0,0,0,0,0 279736,2020-01-11 09:52:36,19.55,54.46,65,519,551,738,700,641,82,0,0,0,0,0 279737,2020-01-11 09:52:56,19.57,54.61,64,520,548,737,699,641,80,0,0,0,0,0 279738,2020-01-11 09:53:16,19.66,54.48,65,518,549,739,699,641,80,0,0,0,0,0 279739,2020-01-11 09:53:36,19.6,54.67,64,519,549,738,699,639,80,0,0,0,0,0 279740,2020-01-11 09:53:56,19.69,54.48,65,519,549,736,700,640,81,0,0,0,0,0 279741,2020-01-11 09:54:16,19.62,54.16,65,519,549,736,699,641,82,0,0,0,0,0 279742,2020-01-11 09:54:36,19.6,54.43,64,519,551,737,699,641,81,0,0,0,0,0 279743,2020-01-11 09:54:56,19.67,54.51,65,520,549,737,700,644,80,0,0,0,0,0 279744,2020-01-11 09:55:16,19.6,54.54,65,518,550,739,699,642,80,0,0,0,0,0 279745,2020-01-11 09:55:36,19.6,54.32,65,519,549,737,700,643,82,0,0,0,0,0 279746,2020-01-11 09:55:56,19.62,54.34,65,518,552,738,699,643,81,0,0,0,0,0 279747,2020-01-11 09:56:16,19.74,54.46,66,519,551,738,700,643,82,0,0,0,0,0 279748,2020-01-11 09:56:36,19.6,54.21,65,519,551,738,701,642,81,0,0,0,0,0 279749,2020-01-11 09:56:56,19.57,54.45,65,519,551,739,700,642,80,0,0,0,0,0 279750,2020-01-11 09:57:16,19.56,54.46,64,519,548,739,700,643,80,0,0,0,0,0 279751,2020-01-11 09:57:36,19.59,54.51,63,519,552,738,701,641,81,0,0,0,0,0 279752,2020-01-11 09:57:56,19.51,54.53,65,519,552,738,700,641,81,0,0,0,0,0 279753,2020-01-11 09:58:16,19.6,54.5,66,519,552,738,701,642,82,0,0,0,0,0 279754,2020-01-11 09:58:36,19.63,54.49,64,519,550,738,700,642,80,0,0,0,0,0 279755,2020-01-11 09:58:56,19.6,54.24,66,519,549,738,700,642,79,0,0,1,0,0 279756,2020-01-11 09:59:16,19.71,54.68,63,519,551,737,699,641,81,0,0,1,0,0 279757,2020-01-11 09:59:36,19.6,54.61,64,518,548,738,699,641,81,0,0,1,0,0 279758,2020-01-11 09:59:56,19.52,54.62,66,519,548,738,699,640,80,0,0,1,0,0 279759,2020-01-11 10:00:16,19.6,54.73,65,518,550,737,700,642,82,0,0,1,0,0 279760,2020-01-11 10:00:36,19.65,54.79,65,518,547,737,700,640,80,0,0,1,0,0 279761,2020-01-11 10:00:56,19.66,54.63,65,518,548,736,700,640,81,0,0,1,0,0 279762,2020-01-11 10:01:16,19.73,54.8,63,517,550,737,699,641,80,0,0,1,0,0 279763,2020-01-11 10:01:36,19.64,54.53,64,518,550,738,699,641,81,0,0,1,0,0 279764,2020-01-11 10:01:56,19.49,54.59,67,520,548,738,699,640,80,0,0,1,0,0 279765,2020-01-11 10:02:16,19.59,54.76,65,518,549,737,699,640,81,0,0,1,0,0 279766,2020-01-11 10:02:36,19.59,54.99,67,519,549,737,700,639,81,0,0,1,0,0 279767,2020-01-11 10:02:56,19.6,54.95,67,518,549,738,700,640,81,0,0,1,0,0 279768,2020-01-11 10:03:16,19.51,54.8,66,519,548,736,700,637,81,0,0,1,0,0 279769,2020-01-11 10:03:36,19.49,54.95,65,518,548,737,698,637,80,0,0,0,0,0 279770,2020-01-11 10:03:56,19.59,55.14,65,519,548,735,698,640,81,0,0,0,0,0 279771,2020-01-11 10:04:16,19.6,55.08,65,518,548,737,698,639,81,0,0,0,0,0 279772,2020-01-11 10:04:36,19.68,54.79,64,519,547,738,700,637,81,0,0,0,0,0 279773,2020-01-11 10:04:56,19.58,55.03,64,519,546,736,697,642,81,0,0,0,0,0 279774,2020-01-11 10:05:16,19.58,54.95,65,519,545,737,698,636,80,0,0,0,0,0 279775,2020-01-11 10:05:36,19.59,54.7,66,519,546,736,698,638,81,0,0,0,0,0 279776,2020-01-11 10:05:56,19.66,54.78,65,518,543,737,698,638,80,0,0,0,0,0 279777,2020-01-11 10:06:16,19.66,54.75,65,519,546,737,699,639,82,0,0,0,0,0 279778,2020-01-11 10:06:36,19.71,54.9,66,519,545,736,698,639,82,0,0,0,0,0 279779,2020-01-11 10:06:56,19.64,54.85,64,519,544,737,698,638,80,0,0,0,0,0 279780,2020-01-11 10:07:16,19.82,54.83,68,520,543,736,697,639,80,0,0,0,0,0 279781,2020-01-11 10:07:36,19.64,54.93,66,520,543,736,698,637,81,0,0,0,0,0 279782,2020-01-11 10:07:56,19.66,54.79,67,520,544,736,697,638,81,0,0,0,0,0 279783,2020-01-11 10:08:16,19.6,54.84,65,518,544,735,697,638,80,0,0,0,0,0 279784,2020-01-11 10:08:36,19.59,54.82,66,518,545,736,697,639,81,0,0,0,0,0 279785,2020-01-11 10:08:56,19.55,54.84,65,519,541,736,697,638,81,0,0,0,0,0 279786,2020-01-11 10:09:16,19.6,54.88,65,518,540,736,696,634,80,0,0,0,0,0 279787,2020-01-11 10:09:36,19.51,54.62,65,519,542,736,696,635,81,0,0,0,0,0 279788,2020-01-11 10:09:56,19.66,54.82,64,517,543,737,696,637,80,0,0,0,0,0 279789,2020-01-11 10:10:16,19.72,55.0,66,518,543,734,696,638,81,0,0,0,0,0 279790,2020-01-11 10:10:36,19.57,55.1,64,519,542,735,697,639,81,0,0,0,0,0 279791,2020-01-11 10:10:56,19.57,54.99,64,519,544,736,696,636,80,0,0,0,0,0 279792,2020-01-11 10:11:16,19.65,54.92,66,519,546,735,697,637,80,0,0,0,0,0 279793,2020-01-11 10:11:36,19.67,54.81,65,518,544,736,698,638,81,0,0,1,0,0 279794,2020-01-11 10:11:56,19.74,54.84,66,519,543,735,698,639,80,0,0,1,0,0 279795,2020-01-11 10:12:16,19.68,54.86,66,518,543,735,697,637,81,0,0,1,0,0 279796,2020-01-11 10:12:36,19.68,54.71,65,518,542,735,697,637,80,0,0,1,0,0 279797,2020-01-11 10:12:56,19.59,55.03,66,519,541,736,698,638,81,0,0,1,0,0 279798,2020-01-11 10:13:16,19.74,55.2,65,518,544,735,697,636,82,0,0,1,0,0 279799,2020-01-11 10:13:36,19.75,55.08,67,518,542,735,698,637,82,0,0,1,0,0 279800,2020-01-11 10:13:56,19.65,55.05,67,519,541,735,696,638,81,0,0,1,0,0 279801,2020-01-11 10:14:16,19.71,55.06,66,518,541,735,697,638,81,0,0,1,0,0 279802,2020-01-11 10:14:36,19.65,55.06,67,519,542,737,697,634,80,0,0,1,0,0 279803,2020-01-11 10:14:56,19.53,55.11,66,520,544,736,697,635,82,0,0,1,0,0 279804,2020-01-11 10:15:16,19.44,55.1,66,519,542,736,698,636,81,0,0,1,1,0 279805,2020-01-11 10:15:36,19.66,55.12,67,520,540,735,697,636,80,0,0,0,0,0 279806,2020-01-11 10:15:56,19.66,55.09,67,520,545,735,696,637,81,0,0,0,0,0 279807,2020-01-11 10:16:16,19.76,55.14,66,519,544,735,696,639,81,0,0,0,0,0 279808,2020-01-11 10:16:36,19.64,55.09,65,518,543,736,695,636,81,0,0,0,0,0 279809,2020-01-11 10:16:56,19.6,55.3,65,519,543,734,696,637,80,0,0,0,0,0 279810,2020-01-11 10:17:16,19.49,55.11,66,519,543,735,694,636,82,0,0,0,0,0 279811,2020-01-11 10:17:36,19.7,55.29,66,518,542,734,697,635,80,0,0,0,0,0 279812,2020-01-11 10:17:56,19.53,55.22,67,518,540,735,696,636,80,0,0,0,0,0 279813,2020-01-11 10:18:16,19.7,55.26,66,518,541,735,697,635,81,0,0,0,0,0 279814,2020-01-11 10:18:36,19.59,55.29,66,519,540,734,696,636,81,0,0,0,0,0 279815,2020-01-11 10:18:56,19.68,55.2,65,519,540,734,696,633,81,1,0,0,0,0 279816,2020-01-11 10:19:16,19.71,55.13,66,519,541,734,697,634,81,0,0,0,0,0 279817,2020-01-11 10:19:36,19.64,55.35,67,518,542,734,696,635,82,0,0,0,0,1 279818,2020-01-11 10:19:56,19.58,55.39,66,519,540,735,696,636,80,0,0,0,0,0 279819,2020-01-11 10:20:16,19.7,55.37,67,520,541,735,695,635,82,0,0,0,0,0 279820,2020-01-11 10:20:36,19.53,55.23,66,519,540,733,694,636,81,0,0,0,0,0 279821,2020-01-11 10:20:56,19.53,55.06,67,520,536,733,693,633,81,0,0,0,0,0 279822,2020-01-11 10:21:16,19.51,55.29,67,518,537,732,695,633,81,0,0,0,0,0 279823,2020-01-11 10:21:36,19.58,55.32,65,519,538,734,693,635,81,0,0,0,0,0 279824,2020-01-11 10:21:56,19.64,55.19,67,518,537,733,695,634,81,0,0,0,0,0 279825,2020-01-11 10:22:16,19.71,55.1,67,519,539,733,693,636,82,0,0,0,0,0 279826,2020-01-11 10:22:36,19.7,55.3,69,520,539,733,693,635,81,0,0,0,0,0 279827,2020-01-11 10:22:56,19.73,55.57,67,518,536,733,694,632,82,0,0,1,0,0 279828,2020-01-11 10:23:16,19.64,55.48,68,518,537,732,695,632,81,0,0,1,0,0 279829,2020-01-11 10:23:36,19.71,55.51,67,518,537,732,694,633,81,0,0,1,0,0 279830,2020-01-11 10:23:56,19.73,55.47,67,519,537,732,694,634,81,0,0,1,0,0 279831,2020-01-11 10:24:16,19.73,55.28,68,519,539,733,694,635,83,0,0,0,0,0 279832,2020-01-11 10:24:36,19.72,55.44,66,518,536,732,693,634,82,0,0,0,0,0 279833,2020-01-11 10:24:56,19.54,55.59,69,519,536,733,693,633,83,0,0,0,0,0 279834,2020-01-11 10:25:16,19.67,55.46,68,518,532,731,693,632,81,0,0,0,0,0 279835,2020-01-11 10:25:36,19.67,55.48,67,519,532,732,691,634,81,0,0,0,0,0 279836,2020-01-11 10:25:56,19.67,55.73,67,518,536,731,692,631,81,0,0,0,0,0 279837,2020-01-11 10:26:16,19.69,55.51,66,518,534,731,691,629,82,0,0,0,0,0 279838,2020-01-11 10:26:36,19.68,55.43,66,518,535,731,692,632,81,0,0,1,0,0 279839,2020-01-11 10:26:56,19.59,55.54,67,519,536,731,693,632,82,0,0,1,0,0 279840,2020-01-11 10:27:16,19.64,55.46,67,518,535,730,693,632,81,0,0,0,0,0 279841,2020-01-11 10:27:36,19.7,55.6,68,518,535,732,691,632,82,0,0,0,0,0 279842,2020-01-11 10:27:56,19.75,55.32,67,517,531,732,691,630,82,0,0,0,0,0 279843,2020-01-11 10:28:16,19.7,55.31,67,518,529,731,692,632,83,0,0,0,0,0 279844,2020-01-11 10:28:36,19.89,55.44,67,518,530,732,691,632,82,0,0,0,0,0 279845,2020-01-11 10:28:56,19.86,55.46,68,518,533,731,691,633,81,0,0,0,0,0 279846,2020-01-11 10:29:16,19.83,55.59,68,518,531,731,691,629,82,0,0,0,0,0 279847,2020-01-11 10:29:36,19.81,55.49,67,519,531,730,691,629,82,0,0,0,0,0 279848,2020-01-11 10:29:56,19.67,55.36,66,518,531,732,691,631,82,0,0,0,0,0 279849,2020-01-11 10:30:16,19.73,55.27,67,520,531,731,691,631,81,0,0,0,0,0 279850,2020-01-11 10:30:36,19.72,55.54,67,517,535,731,690,632,81,0,0,0,0,0 279851,2020-01-11 10:30:56,19.79,55.36,68,518,538,730,691,630,80,0,0,0,0,0 279852,2020-01-11 10:31:16,19.71,55.48,68,518,532,732,690,631,83,0,0,0,0,0 279853,2020-01-11 10:31:36,19.77,55.71,68,520,532,731,692,629,82,0,0,0,0,0 279854,2020-01-11 10:31:56,19.79,55.56,67,519,531,731,690,631,81,0,0,0,0,0 279855,2020-01-11 10:32:16,19.72,55.51,68,518,532,729,690,630,81,0,0,0,0,0 279856,2020-01-11 10:32:36,19.83,55.31,66,518,529,730,692,628,83,0,0,1,0,0 279857,2020-01-11 10:32:56,19.91,55.47,68,518,530,731,690,629,82,0,0,1,0,0 279858,2020-01-11 10:33:16,19.83,55.43,69,518,532,731,692,630,82,0,0,1,0,0 279859,2020-01-11 10:33:36,19.85,55.74,68,518,530,732,691,631,81,0,0,1,0,0 279860,2020-01-11 10:33:56,19.72,55.62,68,518,531,730,691,631,83,0,0,1,0,0 279861,2020-01-11 10:34:16,19.74,55.44,69,517,529,730,692,631,82,0,0,0,0,0 279862,2020-01-11 10:34:36,19.75,55.41,69,519,530,731,692,631,82,0,0,0,0,0 279863,2020-01-11 10:34:56,19.8,55.32,68,518,530,730,691,631,82,0,0,0,0,0 279864,2020-01-11 10:35:16,19.88,55.69,68,518,529,731,691,629,83,0,0,0,0,0 279865,2020-01-11 10:35:36,19.83,55.57,68,519,535,731,691,631,82,0,0,0,0,0 279866,2020-01-11 10:35:56,19.82,55.54,70,520,532,731,690,632,82,0,0,0,0,0 279867,2020-01-11 10:36:16,19.82,55.46,68,517,534,729,690,632,82,0,0,1,0,0 279868,2020-01-11 10:36:36,19.83,55.45,66,518,533,731,691,632,82,0,0,1,0,0 279869,2020-01-11 10:36:56,19.71,55.63,67,518,534,730,691,632,82,0,0,1,0,0 279870,2020-01-11 10:37:16,19.73,55.54,68,520,532,731,691,631,82,0,0,1,0,0 279871,2020-01-11 10:37:36,19.73,55.57,69,519,534,731,693,630,82,0,0,1,0,0 279872,2020-01-11 10:37:56,19.64,55.7,67,518,534,731,691,630,82,0,0,1,0,0 279873,2020-01-11 10:38:16,19.89,56.05,68,518,532,731,689,631,83,0,0,1,0,0 279874,2020-01-11 10:38:36,19.71,55.65,69,518,531,731,692,630,83,0,0,1,0,0 279875,2020-01-11 10:38:56,19.8,55.63,70,516,533,731,691,628,82,0,0,1,0,0 279876,2020-01-11 10:39:16,19.69,55.38,68,519,534,730,692,630,83,0,0,0,0,0 279877,2020-01-11 10:39:36,19.78,55.77,68,517,534,732,690,630,81,0,0,0,0,0 279878,2020-01-11 10:39:56,19.73,55.61,69,519,533,732,691,630,82,0,0,0,0,0 279879,2020-01-11 10:40:16,19.72,55.55,69,519,533,731,690,632,81,0,0,0,0,0 279880,2020-01-11 10:40:36,19.87,55.61,68,518,530,730,691,629,82,0,0,0,0,0 279881,2020-01-11 10:40:56,19.81,55.37,71,519,530,733,691,630,83,0,0,0,0,0 279882,2020-01-11 10:41:16,19.79,55.44,69,518,532,731,691,632,83,0,0,0,0,0 279883,2020-01-11 10:41:36,19.8,55.64,67,518,531,730,692,629,83,0,0,0,0,0 279884,2020-01-11 10:41:56,19.77,55.67,67,519,531,731,690,631,82,0,0,0,0,0 279885,2020-01-11 10:42:16,19.81,55.72,67,517,533,731,689,627,82,0,0,0,0,0 279886,2020-01-11 10:42:36,19.74,55.49,68,518,534,729,689,632,82,0,0,0,0,1 279887,2020-01-11 10:42:56,19.85,55.53,68,518,534,732,690,629,83,0,0,0,0,0 279888,2020-01-11 10:43:16,19.77,55.46,66,518,535,730,691,631,83,0,0,0,0,0 279889,2020-01-11 10:43:36,19.71,55.24,68,517,534,731,690,629,81,0,0,0,0,0 279890,2020-01-11 10:43:56,19.73,55.25,67,518,532,729,690,626,82,0,0,0,0,0 279891,2020-01-11 10:44:16,19.81,55.52,70,519,531,730,690,630,83,0,0,0,0,0 279892,2020-01-11 10:44:36,19.75,55.73,70,518,531,731,690,630,83,0,0,0,0,0 279893,2020-01-11 10:44:56,19.79,55.6,68,519,533,729,689,631,82,0,1,0,0,0 279894,2020-01-11 10:45:16,19.85,55.53,70,519,535,731,691,631,82,0,0,0,0,0 279895,2020-01-11 10:45:36,19.82,55.48,67,520,532,732,691,633,82,0,0,0,0,0 279896,2020-01-11 10:45:56,19.87,55.47,69,518,533,730,691,631,82,0,0,0,0,0 279897,2020-01-11 10:46:16,19.93,55.41,69,517,534,731,691,631,82,0,0,0,0,0 279898,2020-01-11 10:46:36,19.92,55.45,68,518,534,730,690,629,82,0,0,0,0,0 279899,2020-01-11 10:46:56,19.87,55.24,68,517,531,730,692,632,83,0,0,0,0,0 279900,2020-01-11 10:47:16,19.94,55.31,68,519,534,728,693,630,83,0,0,0,0,0 279901,2020-01-11 10:47:36,19.79,55.35,69,519,532,731,691,629,84,1,1,0,0,0 279902,2020-01-11 10:47:56,19.84,55.22,69,518,530,730,690,633,82,1,1,0,0,0 279903,2020-01-11 10:48:16,20.05,55.33,70,519,532,730,689,631,83,0,0,0,0,1 279904,2020-01-11 10:48:36,19.83,55.31,67,518,533,731,690,629,81,0,0,0,0,0 279905,2020-01-11 10:48:56,19.86,55.5,70,518,531,729,690,630,82,0,0,0,0,0 279906,2020-01-11 10:49:16,19.81,55.3,68,520,532,731,689,630,82,0,0,0,0,0 279907,2020-01-11 10:49:36,19.85,55.61,68,518,532,730,693,629,82,0,0,0,0,0 279908,2020-01-11 10:49:56,19.95,55.53,67,518,532,730,691,629,82,0,0,1,0,0 279909,2020-01-11 10:50:16,19.77,55.42,70,517,532,731,691,629,81,0,0,1,0,0 279910,2020-01-11 10:50:36,19.84,55.38,68,518,529,730,691,628,82,0,0,1,0,0 279911,2020-01-11 10:50:56,19.92,55.5,67,518,532,729,690,628,82,0,0,1,0,0 279912,2020-01-11 10:51:16,19.86,55.9,68,518,530,729,691,627,82,0,0,0,0,0 279913,2020-01-11 10:51:36,19.84,55.87,69,517,527,730,688,627,83,0,0,0,0,0 279914,2020-01-11 10:51:56,19.78,55.78,69,518,529,727,688,624,84,0,0,0,0,0 279915,2020-01-11 10:52:16,19.87,55.66,68,517,529,728,686,627,82,0,0,0,0,0 279916,2020-01-11 10:52:36,19.98,55.57,70,517,531,727,689,628,84,0,0,0,0,0 279917,2020-01-11 10:52:56,20.1,55.35,68,519,531,729,689,628,83,0,0,0,0,0 279918,2020-01-11 10:53:16,20.0,55.38,68,519,530,729,690,628,82,0,0,0,0,0 279919,2020-01-11 10:53:36,19.92,55.42,69,518,529,730,689,629,83,0,0,0,0,0 279920,2020-01-11 10:53:56,20.08,55.23,69,518,528,730,690,628,84,0,0,0,1,0 279921,2020-01-11 10:54:16,19.99,55.5,67,517,525,729,689,628,83,0,0,0,1,0 279922,2020-01-11 10:54:36,20.1,55.64,67,519,531,729,687,627,81,0,0,0,0,0 279923,2020-01-11 10:54:56,20.0,55.46,67,518,527,729,689,626,84,0,0,0,0,0 279924,2020-01-11 10:55:16,19.96,55.42,68,519,530,728,689,626,83,0,0,0,0,0 279925,2020-01-11 10:55:36,20.0,55.42,71,520,530,729,688,627,84,0,0,0,0,0 279926,2020-01-11 10:55:56,19.8,55.52,70,518,530,729,688,628,83,0,0,0,1,0 279927,2020-01-11 10:56:16,19.93,55.97,69,517,530,727,687,627,82,0,0,0,1,0 279928,2020-01-11 10:56:36,19.8,55.97,70,518,529,726,688,628,83,0,0,0,0,0 279929,2020-01-11 10:56:56,20.01,55.93,70,518,527,727,688,625,83,0,0,0,0,0 279930,2020-01-11 10:57:16,19.97,55.91,70,517,528,726,687,627,83,0,0,0,0,0 279931,2020-01-11 10:57:36,19.96,55.81,72,516,528,728,689,627,83,0,0,0,0,0 279932,2020-01-11 10:57:56,19.83,55.86,70,517,529,728,691,626,83,0,0,0,0,0 279933,2020-01-11 10:58:16,19.96,55.73,70,517,528,730,688,627,84,0,0,0,0,0 279934,2020-01-11 10:58:36,20.0,55.71,69,518,529,728,688,627,82,0,0,0,0,0 279935,2020-01-11 10:58:56,19.99,55.35,72,518,528,729,688,629,83,0,0,0,0,0 279936,2020-01-11 10:59:16,20.08,55.61,68,518,528,727,689,628,83,0,0,0,0,0 279937,2020-01-11 10:59:36,19.9,55.5,69,518,529,729,688,627,83,0,0,0,0,0 279938,2020-01-11 10:59:56,19.97,55.48,70,517,529,728,688,627,83,0,0,0,0,0 279939,2020-01-11 11:00:16,20.01,55.56,71,517,528,726,691,628,83,0,0,0,0,0 279940,2020-01-11 11:00:36,20.06,55.46,73,518,527,728,688,626,83,0,0,0,0,0 279941,2020-01-11 11:00:56,20.06,55.52,70,517,530,728,687,627,84,0,0,0,0,0 279942,2020-01-11 11:01:16,20.06,55.37,69,517,526,728,689,625,83,0,0,0,0,0 279943,2020-01-11 11:01:36,20.13,55.81,70,518,526,728,687,628,82,0,0,0,0,0 279944,2020-01-11 11:01:56,19.91,55.71,72,518,527,728,688,625,83,0,0,0,0,0 279945,2020-01-11 11:02:16,20.03,55.86,72,518,529,728,688,626,85,0,0,0,0,0 279946,2020-01-11 11:02:36,19.93,55.72,70,518,528,728,688,626,84,0,0,0,0,0 279947,2020-01-11 11:02:56,20.07,55.72,68,518,529,727,688,628,84,0,0,1,0,0 279948,2020-01-11 11:03:16,19.98,55.46,70,519,528,728,688,625,83,1,0,1,0,0 279949,2020-01-11 11:03:36,19.99,55.65,72,517,525,728,688,625,83,0,0,1,0,0 279950,2020-01-11 11:03:56,20.04,55.54,69,517,525,727,687,626,83,0,0,1,0,0 279951,2020-01-11 11:04:16,20.07,55.6,71,518,523,726,687,626,82,0,0,0,0,0 279952,2020-01-11 11:04:36,20.03,55.48,72,518,530,726,686,624,84,0,0,0,0,0 279953,2020-01-11 11:04:56,20.07,55.52,72,518,526,726,687,625,83,0,0,0,0,0 279954,2020-01-11 11:05:16,20.13,55.28,71,517,525,726,687,626,82,0,0,0,0,0 279955,2020-01-11 11:05:36,20.16,55.51,69,517,525,727,686,625,82,0,0,0,0,0 279956,2020-01-11 11:05:56,20.11,55.62,71,518,524,727,687,624,84,0,0,0,0,0 279957,2020-01-11 11:06:16,20.3,55.84,71,516,526,727,687,626,83,0,0,0,0,0 279958,2020-01-11 11:06:36,20.04,55.49,70,518,526,727,686,626,84,0,0,0,0,0 279959,2020-01-11 11:06:56,20.15,55.61,73,517,525,727,686,625,83,0,0,0,0,0 279960,2020-01-11 11:07:16,20.09,55.58,72,516,527,726,686,625,84,0,0,0,0,0 279961,2020-01-11 11:07:36,20.1,55.51,72,517,524,726,686,624,83,0,0,0,0,0 279962,2020-01-11 11:07:56,20.08,55.19,70,518,520,724,685,623,84,0,0,0,0,0 279963,2020-01-11 11:08:16,20.21,55.39,74,518,526,725,684,623,85,0,0,0,0,0 279964,2020-01-11 11:08:36,20.35,55.41,71,518,523,723,685,622,84,0,0,0,0,0 279965,2020-01-11 11:08:56,20.47,55.56,72,518,524,725,684,623,83,0,0,0,0,0 279966,2020-01-11 11:09:16,20.28,55.4,72,517,523,724,684,623,83,0,0,0,1,0 279967,2020-01-11 11:09:36,20.16,55.57,72,518,524,723,685,622,84,0,0,0,1,1 279968,2020-01-11 11:09:56,20.23,56.1,73,518,522,724,683,623,83,0,0,0,1,0 279969,2020-01-11 11:10:16,20.14,55.73,72,517,522,723,683,624,84,0,0,0,1,0 279970,2020-01-11 11:10:36,20.19,55.64,73,518,522,723,685,623,85,0,0,0,1,0 279971,2020-01-11 11:10:56,20.17,55.51,75,517,522,725,685,624,85,0,0,0,1,0 279972,2020-01-11 11:11:16,20.11,55.79,75,517,523,724,684,623,85,0,0,0,1,0 279973,2020-01-11 11:11:36,20.07,55.61,74,517,523,724,682,620,84,0,0,0,0,0 279974,2020-01-11 11:11:56,20.08,55.82,73,517,521,724,685,623,84,0,0,0,0,0 279975,2020-01-11 11:12:16,20.15,55.8,73,517,521,725,684,622,84,0,0,0,0,0 279976,2020-01-11 11:12:36,20.2,55.47,72,518,520,725,683,624,85,0,0,0,0,0 279977,2020-01-11 11:12:56,20.3,55.31,73,517,520,724,684,623,84,0,0,0,0,0 279978,2020-01-11 11:13:16,20.32,55.58,74,517,522,724,683,622,85,0,0,1,0,0 279979,2020-01-11 11:13:36,20.21,55.35,72,516,519,723,685,623,85,0,0,0,0,0 279980,2020-01-11 11:13:56,20.31,55.52,74,516,518,724,684,621,84,0,0,0,0,0 279981,2020-01-11 11:14:16,20.38,55.13,74,516,520,723,683,622,85,1,0,0,0,0 279982,2020-01-11 11:14:36,20.46,55.11,77,517,520,724,683,622,84,1,0,0,0,0 279983,2020-01-11 11:14:56,20.42,55.16,76,516,521,724,682,623,84,0,0,0,0,0 279984,2020-01-11 11:15:16,20.36,55.06,74,517,523,724,682,623,86,0,0,0,0,0 279985,2020-01-11 11:15:36,20.51,54.97,75,517,523,723,684,623,85,0,0,0,0,0 279986,2020-01-11 11:15:56,20.6,54.96,74,517,520,723,684,622,84,0,0,0,0,0 279987,2020-01-11 11:16:16,20.6,55.03,73,517,519,723,684,621,84,0,0,0,0,0 279988,2020-01-11 11:16:36,20.65,54.92,73,517,520,725,683,624,84,0,0,0,0,0 279989,2020-01-11 11:16:56,20.33,54.88,73,516,522,724,683,623,84,0,0,0,0,0 279990,2020-01-11 11:17:16,20.54,54.89,74,517,520,723,682,624,83,0,0,0,0,0 279991,2020-01-11 11:17:36,20.43,55.11,74,516,518,723,683,624,83,0,0,0,0,0 279992,2020-01-11 11:17:56,20.33,55.07,73,517,518,723,684,621,84,0,0,0,0,0 279993,2020-01-11 11:18:16,20.49,55.11,75,517,517,725,682,622,84,0,0,0,0,0 279994,2020-01-11 11:18:36,20.49,55.07,75,518,516,723,683,623,85,0,0,0,0,0 279995,2020-01-11 11:18:56,20.52,55.29,77,517,518,722,683,620,86,0,0,0,0,0 279996,2020-01-11 11:19:16,20.47,55.05,76,515,519,722,680,619,86,0,0,0,0,0 279997,2020-01-11 11:19:36,20.39,55.25,75,516,517,722,681,619,85,0,0,0,0,0 279998,2020-01-11 11:19:56,20.42,55.37,76,518,517,723,682,620,86,0,0,0,0,0 279999,2020-01-11 11:20:16,20.34,55.05,74,517,515,723,680,622,84,0,0,0,0,0 280000,2020-01-11 11:20:36,20.43,55.19,75,517,517,724,682,621,85,0,0,0,0,0 280001,2020-01-11 11:20:56,20.43,55.39,74,517,514,722,682,619,85,0,0,0,0,0 280002,2020-01-11 11:21:16,20.61,55.25,76,516,519,724,682,621,86,0,0,0,0,0 280003,2020-01-11 11:21:36,20.5,54.99,76,516,520,723,681,622,84,0,0,0,0,0 280004,2020-01-11 11:21:56,20.59,54.96,75,517,515,722,682,622,84,0,0,0,0,0 280005,2020-01-11 11:22:16,20.44,55.01,77,517,517,722,682,622,85,0,0,0,0,0 280006,2020-01-11 11:22:36,20.47,55.32,75,517,515,722,681,620,85,0,0,0,0,0 280007,2020-01-11 11:22:56,20.5,55.31,74,518,516,722,681,621,85,0,0,0,0,0 280008,2020-01-11 11:23:16,20.49,55.12,74,517,516,723,681,620,83,0,0,0,0,0 280009,2020-01-11 11:23:36,20.48,55.2,75,517,517,723,681,620,84,0,0,0,0,0 280010,2020-01-11 11:23:56,20.45,55.22,74,516,517,723,681,621,86,0,0,0,0,0 280011,2020-01-11 11:24:16,20.43,55.07,73,517,517,722,680,620,85,0,0,0,0,0 280012,2020-01-11 11:24:36,20.56,55.24,75,517,512,721,679,619,85,0,0,0,0,0 280013,2020-01-11 11:24:56,20.52,55.08,75,517,514,721,680,618,86,0,0,0,0,0 280014,2020-01-11 11:25:16,20.62,55.15,76,516,516,720,680,618,84,0,0,0,0,0 280015,2020-01-11 11:25:36,20.62,55.13,75,516,516,721,679,621,84,0,0,0,0,0 280016,2020-01-11 11:25:56,20.54,55.12,74,517,515,721,678,621,84,0,0,0,0,0 280017,2020-01-11 11:26:16,20.58,54.98,76,516,514,720,679,618,86,0,0,0,0,0 280018,2020-01-11 11:26:36,20.53,55.13,75,518,513,721,679,620,86,0,0,0,0,0 280019,2020-01-11 11:26:56,20.46,55.31,76,517,511,720,681,619,84,0,0,0,0,0 280020,2020-01-11 11:27:16,20.54,55.31,74,516,515,722,680,617,85,0,0,0,0,0 280021,2020-01-11 11:27:36,20.61,55.15,76,517,511,721,679,619,85,0,0,0,0,0 280022,2020-01-11 11:27:56,20.6,54.91,74,517,511,722,680,619,85,0,0,0,0,0 280023,2020-01-11 11:28:16,20.59,54.98,75,517,515,722,680,619,86,0,0,0,0,0 280024,2020-01-11 11:28:36,20.6,55.16,73,517,513,722,680,623,85,0,0,0,0,0 280025,2020-01-11 11:28:56,20.6,55.02,75,517,514,721,679,617,85,0,0,0,0,0 280026,2020-01-11 11:29:16,20.61,54.92,76,516,513,721,679,617,85,0,0,0,0,0 280027,2020-01-11 11:29:36,20.55,54.85,76,516,513,721,678,619,84,0,0,0,0,0 280028,2020-01-11 11:29:56,20.69,54.86,76,518,516,721,679,619,87,0,0,0,0,0 280029,2020-01-11 11:30:16,20.61,54.87,76,517,515,721,681,620,87,0,0,0,0,0 280030,2020-01-11 11:30:36,20.66,54.83,75,517,515,721,679,619,87,0,0,0,0,0 280031,2020-01-11 11:30:56,20.67,54.73,76,515,514,720,681,619,87,0,0,0,0,0 280032,2020-01-11 11:31:16,20.75,54.86,76,516,511,720,680,619,85,0,0,0,0,0 280033,2020-01-11 11:31:36,20.8,54.74,74,517,514,721,678,620,86,0,0,0,0,0 280034,2020-01-11 11:31:56,20.7,54.55,75,516,513,721,681,618,86,0,0,0,0,0 280035,2020-01-11 11:32:16,20.91,54.76,75,516,513,722,679,619,86,0,0,0,0,0 280036,2020-01-11 11:32:36,20.71,54.62,79,518,514,722,682,620,86,0,0,0,0,0 280037,2020-01-11 11:32:56,20.7,54.8,76,517,513,721,679,619,86,0,0,0,0,0 280038,2020-01-11 11:33:16,20.67,54.99,77,516,513,722,679,616,86,0,0,0,0,0 280039,2020-01-11 11:33:36,20.66,55.0,75,517,513,721,679,618,86,0,0,0,0,0 280040,2020-01-11 11:33:56,20.69,54.86,77,517,515,723,678,619,86,0,0,0,0,0 280041,2020-01-11 11:34:16,20.68,54.88,78,517,514,722,680,617,86,0,0,1,0,0 280042,2020-01-11 11:34:36,20.75,55.32,76,516,514,720,679,617,85,0,0,0,0,0 280043,2020-01-11 11:34:56,20.68,55.25,79,518,515,720,679,618,86,0,0,0,0,0 280044,2020-01-11 11:35:16,20.63,55.25,77,517,509,720,677,619,86,0,0,0,0,0 280045,2020-01-11 11:35:36,20.55,55.15,76,517,512,722,680,616,86,0,0,0,0,0 280046,2020-01-11 11:35:56,20.67,55.24,75,516,513,720,679,620,85,0,0,0,0,0 280047,2020-01-11 11:36:16,20.65,54.94,75,518,513,719,680,618,86,0,0,0,0,0 280048,2020-01-11 11:36:36,20.61,55.04,77,516,512,720,677,617,87,0,0,0,0,0 280049,2020-01-11 11:36:56,20.54,55.3,77,515,513,720,678,617,87,0,0,0,0,0 280050,2020-01-11 11:37:16,20.58,55.27,75,516,512,720,680,615,87,0,0,0,0,0 280051,2020-01-11 11:37:36,20.68,55.0,77,516,511,719,679,617,85,0,0,0,0,0 280052,2020-01-11 11:37:56,20.69,54.89,78,517,514,719,679,617,86,0,0,0,0,0 280053,2020-01-11 11:38:16,20.84,54.74,76,517,512,719,678,618,86,0,0,0,0,0 280054,2020-01-11 11:38:36,20.73,54.94,76,517,511,718,679,619,86,0,0,0,0,0 280055,2020-01-11 11:38:56,20.71,54.94,76,516,512,719,676,617,84,0,0,0,0,0 280056,2020-01-11 11:39:16,20.73,54.85,77,516,510,719,678,616,86,0,0,0,0,0 280057,2020-01-11 11:39:36,20.66,54.53,76,517,511,719,679,616,85,0,0,0,0,0 280058,2020-01-11 11:39:56,20.84,54.77,76,517,510,718,677,615,87,0,0,0,0,0 280059,2020-01-11 11:40:16,20.88,54.95,76,517,507,719,678,617,86,0,0,0,0,0 280060,2020-01-11 11:40:36,20.72,55.02,79,516,510,719,677,616,86,0,0,0,0,0 280061,2020-01-11 11:40:56,20.66,54.96,78,517,510,721,678,615,86,0,0,0,0,0 280062,2020-01-11 11:41:16,20.81,54.92,77,517,509,720,679,617,85,0,0,0,0,0 280063,2020-01-11 11:41:36,20.76,55.06,76,517,512,721,679,617,86,0,0,0,0,0 280064,2020-01-11 11:41:56,20.83,55.02,76,517,510,720,676,615,87,0,0,0,0,0 280065,2020-01-11 11:42:16,20.78,54.9,78,516,507,719,679,615,87,0,0,0,0,0 280066,2020-01-11 11:42:36,20.81,54.92,78,515,507,718,677,615,86,0,0,0,0,0 280067,2020-01-11 11:42:56,20.82,54.91,78,516,507,721,676,617,87,0,0,0,0,0 280068,2020-01-11 11:43:16,20.84,55.05,79,516,511,719,677,615,87,0,0,0,0,0 280069,2020-01-11 11:43:36,20.72,54.86,77,516,508,719,678,616,87,0,0,0,0,0 280070,2020-01-11 11:43:56,20.7,55.11,77,516,508,719,678,614,86,0,0,0,0,0 280071,2020-01-11 11:44:16,20.64,55.08,78,516,509,719,679,614,86,0,0,0,0,0 280072,2020-01-11 11:44:36,20.7,55.06,78,517,512,721,677,616,86,0,0,0,0,0 280073,2020-01-11 11:44:56,20.7,55.3,78,517,508,719,677,616,86,0,0,0,0,0 280074,2020-01-11 11:45:16,20.78,55.29,79,516,508,720,678,616,87,0,0,0,0,0 280075,2020-01-11 11:45:36,20.72,55.08,79,517,510,719,677,615,86,0,0,0,0,0 280076,2020-01-11 11:45:56,20.73,55.1,78,516,510,720,679,617,86,0,0,0,0,0 280077,2020-01-11 11:46:16,20.69,55.03,79,516,507,719,678,616,85,0,0,0,0,0 280078,2020-01-11 11:46:36,20.68,55.17,77,515,508,720,677,616,87,0,0,0,0,0 280079,2020-01-11 11:46:56,20.76,55.35,76,516,510,720,678,616,87,0,0,0,0,0 280080,2020-01-11 11:47:16,20.63,55.35,77,516,510,718,677,617,86,0,0,0,0,0 280081,2020-01-11 11:47:36,20.72,55.2,77,517,511,718,676,616,87,0,0,0,0,0 280082,2020-01-11 11:47:56,20.76,55.22,77,518,510,720,677,615,87,0,0,0,0,0 280083,2020-01-11 11:48:16,20.71,55.35,78,517,509,719,676,616,87,0,0,0,0,0 280084,2020-01-11 11:48:36,20.6,55.12,78,515,507,719,679,614,87,0,0,0,0,0 280085,2020-01-11 11:48:56,20.63,55.3,78,515,508,718,676,615,86,0,0,0,0,0 280086,2020-01-11 11:49:16,20.75,55.24,78,515,507,718,675,615,86,0,0,0,0,0 280087,2020-01-11 11:49:36,20.65,55.29,78,517,509,718,676,614,87,0,0,0,0,0 280088,2020-01-11 11:49:56,20.66,55.41,77,516,507,718,677,614,86,0,0,0,0,0 280089,2020-01-11 11:50:16,20.75,55.22,79,517,506,718,677,614,86,0,0,0,0,0 280090,2020-01-11 11:50:36,20.74,55.27,79,516,506,718,676,614,87,0,0,0,0,0 280091,2020-01-11 11:50:56,20.68,55.43,79,516,507,717,677,614,86,0,0,0,0,0 280092,2020-01-11 11:51:16,20.75,55.18,80,516,510,718,676,613,87,0,0,0,0,0 280093,2020-01-11 11:51:36,20.59,55.36,77,516,505,719,677,615,87,0,0,0,0,0 280094,2020-01-11 11:51:56,20.6,55.37,79,515,507,720,676,614,87,0,0,1,0,0 280095,2020-01-11 11:52:16,20.69,55.41,79,517,505,717,679,614,86,0,0,1,0,0 280096,2020-01-11 11:52:36,20.7,55.41,80,517,507,718,676,615,86,0,0,0,0,1 280097,2020-01-11 11:52:56,20.67,55.47,79,516,506,717,676,613,86,0,0,0,0,0 280098,2020-01-11 11:53:16,20.54,55.41,78,516,508,718,678,613,87,0,0,0,0,0 280099,2020-01-11 11:53:36,20.56,55.41,77,515,510,717,676,613,86,0,0,0,0,0 280100,2020-01-11 11:53:56,20.75,55.35,78,516,509,719,677,614,86,0,0,0,0,0 280101,2020-01-11 11:54:16,20.59,55.35,79,517,507,719,677,614,86,0,0,0,0,0 280102,2020-01-11 11:54:36,20.63,55.58,81,516,506,717,677,615,87,0,0,0,0,0 280103,2020-01-11 11:54:56,20.64,55.65,79,516,509,718,677,612,87,0,0,0,0,0 280104,2020-01-11 11:55:16,20.61,55.61,80,516,512,718,677,614,87,0,0,0,0,0 280105,2020-01-11 11:55:36,20.67,55.92,79,516,506,718,677,615,87,0,0,0,0,0 280106,2020-01-11 11:55:56,20.52,55.6,79,516,509,719,678,613,87,0,0,0,0,0 280107,2020-01-11 11:56:16,20.56,55.77,79,516,508,719,677,613,87,0,0,0,0,0 280108,2020-01-11 11:56:36,20.49,55.51,78,516,510,718,677,615,88,0,0,0,0,0 280109,2020-01-11 11:56:56,20.44,55.82,77,517,509,720,674,614,88,0,0,0,0,0 280110,2020-01-11 11:57:16,20.47,55.77,79,515,507,718,676,615,87,0,0,0,0,0 280111,2020-01-11 11:57:36,20.63,55.79,78,515,510,719,677,613,87,0,0,0,0,0 280112,2020-01-11 11:57:56,20.61,55.6,77,517,510,718,678,614,86,0,0,0,0,0 280113,2020-01-11 11:58:16,20.47,55.78,77,517,510,717,678,613,88,0,0,0,0,0 280114,2020-01-11 11:58:36,20.46,55.92,76,514,508,719,676,612,86,0,0,0,0,0 280115,2020-01-11 11:58:56,20.63,55.98,79,516,507,717,676,613,87,0,0,0,0,0 280116,2020-01-11 11:59:16,20.54,55.85,80,516,508,717,676,612,88,0,0,0,0,0 280117,2020-01-11 11:59:36,20.55,55.85,78,517,507,718,676,614,87,0,0,0,0,1 280118,2020-01-11 11:59:56,20.41,55.77,79,516,509,718,675,614,88,0,0,0,0,0 280119,2020-01-11 12:00:16,20.54,55.85,77,517,509,717,676,612,87,0,0,0,0,0 280120,2020-01-11 12:00:36,20.57,55.87,81,516,504,719,674,612,87,0,0,0,0,0 280121,2020-01-11 12:00:56,20.61,55.78,78,518,508,716,675,613,87,0,0,0,0,0 280122,2020-01-11 12:01:16,20.56,55.74,80,516,507,717,676,611,87,0,0,0,0,0 280123,2020-01-11 12:01:36,20.56,55.81,78,516,507,718,677,612,87,0,0,0,0,0 280124,2020-01-11 12:01:56,20.44,56.02,79,516,504,718,674,612,87,0,0,0,0,0 280125,2020-01-11 12:02:16,20.53,56.26,80,516,503,718,675,612,88,0,0,0,0,0 280126,2020-01-11 12:02:36,20.51,55.81,81,516,506,717,675,613,88,0,0,0,0,0 280127,2020-01-11 12:02:56,20.37,55.65,81,516,506,718,674,613,88,0,0,0,0,0 280128,2020-01-11 12:03:16,20.52,55.87,80,515,508,718,677,613,88,0,0,0,0,0 280129,2020-01-11 12:03:36,20.54,55.98,77,518,506,717,674,614,87,0,0,0,0,0 280130,2020-01-11 12:03:56,20.45,55.98,78,517,506,718,675,612,87,0,0,0,0,0 280131,2020-01-11 12:04:16,20.54,56.07,79,517,505,718,677,612,87,0,0,0,0,0 280132,2020-01-11 12:04:36,20.51,55.96,80,516,503,717,675,612,87,0,0,0,0,0 280133,2020-01-11 12:04:56,20.44,56.0,80,516,504,716,676,610,87,0,0,0,0,0 280134,2020-01-11 12:05:16,20.63,55.89,79,516,505,717,675,611,87,0,0,0,0,0 280135,2020-01-11 12:05:36,20.6,55.9,79,516,506,718,676,610,86,0,0,0,0,0 280136,2020-01-11 12:05:56,20.53,55.89,82,515,502,718,675,614,87,0,0,0,0,0 280137,2020-01-11 12:06:16,20.55,56.01,81,516,504,716,675,613,87,0,0,0,0,0 280138,2020-01-11 12:06:36,20.42,55.93,80,515,508,718,674,612,88,0,0,0,0,0 280139,2020-01-11 12:06:56,20.45,55.99,80,516,507,719,676,612,88,0,0,0,0,0 280140,2020-01-11 12:07:16,20.55,56.07,79,515,506,718,676,612,89,0,0,0,0,0 280141,2020-01-11 12:07:36,20.43,55.93,78,516,504,718,674,610,88,0,0,0,0,0 280142,2020-01-11 12:07:56,20.48,55.97,80,517,505,716,673,611,87,0,0,0,0,0 280143,2020-01-11 12:08:16,20.5,55.99,81,515,505,716,674,611,88,0,0,0,0,0 280144,2020-01-11 12:08:36,20.4,56.0,81,515,505,716,675,609,87,0,0,0,0,0 280145,2020-01-11 12:08:56,20.43,56.19,80,516,506,717,674,611,88,0,0,0,0,0 280146,2020-01-11 12:09:16,20.43,56.01,81,515,504,718,676,612,87,0,0,0,0,0 280147,2020-01-11 12:09:36,20.31,55.91,81,516,503,717,674,611,87,0,0,0,0,0 280148,2020-01-11 12:09:56,20.45,56.41,83,515,505,716,674,611,88,0,0,0,0,0 280149,2020-01-11 12:10:16,20.32,56.4,78,516,503,716,674,612,87,0,0,0,0,0 280150,2020-01-11 12:10:36,20.26,56.43,79,516,505,716,673,613,87,0,0,0,0,0 280151,2020-01-11 12:10:56,20.19,56.3,81,516,503,716,673,612,88,0,0,0,0,0 280152,2020-01-11 12:11:16,20.27,56.32,81,516,505,716,676,610,89,0,0,0,0,0 280153,2020-01-11 12:11:36,20.36,56.25,78,515,504,717,677,611,88,0,0,0,0,0 280154,2020-01-11 12:11:56,20.37,56.14,79,515,505,718,674,612,88,0,0,0,0,0 280155,2020-01-11 12:12:16,20.57,56.3,81,515,503,717,674,612,88,0,0,0,0,0 280156,2020-01-11 12:12:36,20.41,56.02,82,515,502,716,674,611,89,0,0,0,0,0 280157,2020-01-11 12:12:56,20.51,56.07,80,515,503,717,675,611,89,0,0,0,0,0 280158,2020-01-11 12:13:16,20.63,56.22,81,516,505,717,673,611,89,0,0,0,0,0 280159,2020-01-11 12:13:36,20.59,56.25,81,516,505,718,674,610,89,0,0,0,0,0 280160,2020-01-11 12:13:56,20.57,56.28,81,516,504,717,674,611,88,0,0,0,0,0 280161,2020-01-11 12:14:16,20.36,56.19,79,515,506,716,674,611,88,0,0,0,0,0 280162,2020-01-11 12:14:36,20.58,56.06,80,515,505,717,674,609,88,0,0,0,0,0 280163,2020-01-11 12:14:56,20.48,55.88,81,518,505,716,673,609,87,0,0,0,0,0 280164,2020-01-11 12:15:16,20.61,55.95,82,516,506,716,673,612,89,0,0,0,0,0 280165,2020-01-11 12:15:36,20.62,55.98,83,516,503,715,674,612,89,0,0,0,0,0 280166,2020-01-11 12:15:56,20.43,56.07,81,515,502,717,675,611,89,0,0,0,0,0 280167,2020-01-11 12:16:16,20.46,56.03,81,517,503,716,673,612,88,0,0,0,0,0 280168,2020-01-11 12:16:36,20.58,56.07,82,515,503,717,674,610,88,0,0,0,0,0 280169,2020-01-11 12:16:56,20.6,55.91,83,515,503,715,675,611,88,0,0,0,0,0 280170,2020-01-11 12:17:16,20.48,56.11,82,517,502,716,673,609,87,0,0,0,0,0 280171,2020-01-11 12:17:36,20.47,56.02,81,516,503,715,673,609,89,0,0,0,0,0 280172,2020-01-11 12:17:56,20.53,56.13,82,516,504,715,673,610,88,0,0,0,0,0 280173,2020-01-11 12:18:16,20.48,56.21,81,516,502,716,675,612,88,0,0,0,0,0 280174,2020-01-11 12:18:36,20.58,56.35,82,516,501,716,674,613,88,0,0,0,0,0 280175,2020-01-11 12:18:56,20.58,56.12,81,516,507,715,674,612,88,0,0,0,0,0 280176,2020-01-11 12:19:16,20.48,56.17,81,516,504,716,675,610,89,0,0,0,0,0 280177,2020-01-11 12:19:36,20.41,56.21,81,516,501,717,672,610,89,0,0,0,0,0 280178,2020-01-11 12:19:56,20.57,56.28,82,515,500,715,672,610,88,0,0,0,0,0 280179,2020-01-11 12:20:16,20.53,56.2,82,515,501,715,673,609,88,0,0,0,1,0 280180,2020-01-11 12:20:36,20.41,56.55,83,515,501,716,673,610,89,0,0,0,1,0 280181,2020-01-11 12:20:56,20.48,56.44,81,515,502,716,673,610,88,0,0,0,1,0 280182,2020-01-11 12:21:16,20.61,56.37,83,515,504,715,672,609,88,0,0,0,1,0 280183,2020-01-11 12:21:36,20.62,56.26,84,516,500,714,672,608,88,0,0,0,1,0 280184,2020-01-11 12:21:56,20.58,56.46,84,514,499,714,671,607,88,0,0,0,1,0 280185,2020-01-11 12:22:16,20.42,56.24,84,515,497,714,673,606,87,0,0,0,1,0 280186,2020-01-11 12:22:36,20.41,56.14,83,515,498,715,672,608,88,0,0,0,1,0 280187,2020-01-11 12:22:56,20.45,56.55,83,515,501,715,674,606,89,0,0,0,0,0 280188,2020-01-11 12:23:16,20.47,56.17,84,515,499,716,671,609,89,0,0,0,0,0 280189,2020-01-11 12:23:36,20.43,56.32,83,516,499,713,671,608,89,0,0,0,0,0 280190,2020-01-11 12:23:56,20.53,56.35,84,515,500,714,670,608,89,0,0,0,1,0 280191,2020-01-11 12:24:16,20.53,56.21,84,514,499,714,671,607,89,0,0,0,1,0 280192,2020-01-11 12:24:36,20.54,56.13,85,515,502,711,671,606,89,0,0,0,1,1 280193,2020-01-11 12:24:56,20.53,56.26,87,515,498,714,670,605,89,0,0,0,1,0 280194,2020-01-11 12:25:16,20.51,56.26,84,516,497,712,669,608,91,0,0,0,1,0 280195,2020-01-11 12:25:36,20.43,56.57,84,514,497,713,669,606,91,0,0,0,0,0 280196,2020-01-11 12:25:56,20.49,56.77,83,515,495,712,671,605,89,0,0,0,0,0 280197,2020-01-11 12:26:16,20.36,56.58,85,513,494,714,671,607,90,0,0,0,0,0 280198,2020-01-11 12:26:36,20.4,56.53,84,515,499,714,671,607,91,0,0,0,0,0 280199,2020-01-11 12:26:56,20.48,56.49,84,514,503,714,673,605,89,0,0,0,0,0 280200,2020-01-11 12:27:16,20.58,56.5,86,514,497,715,671,607,89,0,0,0,0,0 280201,2020-01-11 12:27:36,20.37,56.28,85,514,496,714,670,607,89,0,0,0,0,0 280202,2020-01-11 12:27:56,20.46,56.55,83,514,494,714,670,608,91,0,0,0,0,0 280203,2020-01-11 12:28:16,20.56,56.28,84,515,499,714,670,608,88,0,0,0,0,0 280204,2020-01-11 12:28:36,20.46,56.37,84,514,499,713,670,607,89,0,0,0,0,0 280205,2020-01-11 12:28:56,20.45,56.53,84,515,499,713,669,605,89,0,0,0,0,0 280206,2020-01-11 12:29:16,20.51,56.46,85,515,496,713,671,607,90,0,0,0,0,0 280207,2020-01-11 12:29:36,20.41,56.44,85,515,498,714,671,609,89,0,0,0,0,0 280208,2020-01-11 12:29:56,20.46,56.56,84,514,498,713,670,608,90,0,0,0,0,0 280209,2020-01-11 12:30:16,20.53,56.48,83,514,497,713,672,608,90,0,0,0,0,0 280210,2020-01-11 12:30:36,20.5,56.39,83,516,498,716,672,607,90,0,0,0,0,0 280211,2020-01-11 12:30:56,20.56,56.3,85,515,500,714,669,609,90,0,0,0,0,0 280212,2020-01-11 12:31:16,20.54,56.37,84,516,496,715,670,605,90,0,0,0,0,0 280213,2020-01-11 12:31:36,20.54,56.35,85,515,498,713,670,607,91,1,0,0,0,0 280214,2020-01-11 12:31:56,20.65,56.23,84,514,495,714,669,608,90,0,0,0,0,0 280215,2020-01-11 12:32:16,20.67,56.36,83,515,494,714,671,606,89,0,0,0,0,0 280216,2020-01-11 12:32:36,20.45,56.12,84,515,494,713,670,606,89,0,0,0,0,0 280217,2020-01-11 12:32:56,20.68,56.17,84,515,495,712,670,608,90,0,0,0,0,0 280218,2020-01-11 12:33:16,20.58,56.17,86,514,497,713,671,605,89,0,0,0,0,0 280219,2020-01-11 12:33:36,20.55,56.22,85,515,496,715,672,606,89,0,0,0,0,0 280220,2020-01-11 12:33:56,20.53,56.22,87,515,499,713,671,607,90,0,0,0,0,0 280221,2020-01-11 12:34:16,20.51,56.38,84,515,495,714,672,608,90,0,0,0,0,0 280222,2020-01-11 12:34:36,20.54,56.48,85,515,499,712,671,604,90,0,0,0,0,0 280223,2020-01-11 12:34:56,20.44,56.43,85,514,496,714,670,607,90,0,0,0,0,0 280224,2020-01-11 12:35:16,20.39,56.63,85,516,495,712,672,607,89,0,0,0,0,0 280225,2020-01-11 12:35:36,20.52,56.33,86,515,495,713,669,607,89,0,0,0,0,0 280226,2020-01-11 12:35:56,20.49,56.09,85,513,493,713,670,606,91,0,0,0,0,0 280227,2020-01-11 12:36:16,20.53,56.33,86,514,496,713,672,604,89,0,0,0,0,0 280228,2020-01-11 12:36:36,20.5,56.45,85,513,495,712,670,604,89,0,0,0,0,0 280229,2020-01-11 12:36:56,20.51,56.66,85,514,497,713,671,608,89,0,0,0,0,0 280230,2020-01-11 12:37:16,20.45,56.68,84,514,496,712,671,608,90,0,0,0,0,0 280231,2020-01-11 12:37:36,20.48,56.78,86,515,498,712,671,607,90,0,0,0,0,0 280232,2020-01-11 12:37:56,20.39,56.58,85,514,497,714,671,605,91,0,0,0,0,0 280233,2020-01-11 12:38:16,20.44,56.55,83,514,497,714,669,606,91,0,0,0,0,0 280234,2020-01-11 12:38:36,20.42,56.7,86,516,498,714,670,604,90,0,0,0,0,0 280235,2020-01-11 12:38:56,20.55,56.69,85,514,495,712,669,609,91,0,0,0,0,0 280236,2020-01-11 12:39:16,20.49,56.54,84,514,497,713,668,605,90,0,0,0,0,0 280237,2020-01-11 12:39:36,20.53,56.61,83,514,496,713,671,605,90,0,0,0,1,0 280238,2020-01-11 12:39:56,20.67,56.27,85,514,494,714,669,603,91,0,0,0,1,0 280239,2020-01-11 12:40:16,20.81,56.16,86,515,494,713,668,604,91,0,0,0,0,0 280240,2020-01-11 12:40:36,20.64,56.29,84,515,494,713,668,604,90,0,0,0,0,0 280241,2020-01-11 12:40:56,20.63,56.51,85,514,498,712,669,604,92,0,0,0,0,0 280242,2020-01-11 12:41:16,20.6,56.55,83,514,494,712,668,604,91,0,0,0,0,0 280243,2020-01-11 12:41:36,20.63,56.53,86,514,495,712,667,605,90,0,0,0,0,0 280244,2020-01-11 12:41:56,20.58,56.58,86,514,495,712,668,605,90,0,0,0,0,0 280245,2020-01-11 12:42:16,20.52,56.35,85,513,495,712,669,605,90,1,0,0,0,0 280246,2020-01-11 12:42:36,20.68,56.2,85,515,492,712,668,606,92,0,0,0,0,0 280247,2020-01-11 12:42:56,20.66,56.26,84,514,493,711,669,605,90,0,0,0,0,0 280248,2020-01-11 12:43:16,20.57,56.2,89,516,491,711,670,604,91,0,0,0,0,0 280249,2020-01-11 12:43:36,20.64,56.4,87,514,492,711,671,605,93,0,0,0,0,0 280250,2020-01-11 12:43:56,20.56,56.58,86,514,493,710,668,605,90,0,0,0,0,0 280251,2020-01-11 12:44:16,20.46,56.54,86,513,492,710,670,604,89,0,0,0,0,0 280252,2020-01-11 12:44:36,20.51,56.63,85,515,494,713,667,603,92,0,0,0,0,0 280253,2020-01-11 12:44:56,20.48,56.63,88,514,494,711,670,608,92,0,0,0,0,0 280254,2020-01-11 12:45:16,20.57,56.61,85,514,493,711,668,606,92,0,0,0,0,0 280255,2020-01-11 12:45:36,20.49,56.87,88,514,494,711,668,605,91,0,0,0,0,0 280256,2020-01-11 12:45:56,20.59,56.77,88,514,491,712,669,604,91,0,0,0,0,0 280257,2020-01-11 12:46:16,20.56,56.82,87,515,490,713,668,603,90,0,0,0,0,0 280258,2020-01-11 12:46:36,20.43,56.89,85,514,487,710,667,605,92,0,0,0,0,0 280259,2020-01-11 12:46:56,20.41,56.95,85,515,491,710,669,604,91,0,0,0,0,0 280260,2020-01-11 12:47:16,20.39,56.93,87,514,491,711,667,602,91,0,0,0,0,0 280261,2020-01-11 12:47:36,20.32,56.9,87,514,490,710,666,604,91,0,0,0,0,0 280262,2020-01-11 12:47:56,20.43,56.91,87,515,486,712,668,604,92,0,0,0,0,0 280263,2020-01-11 12:48:16,20.39,56.94,87,515,488,710,667,604,91,0,0,0,0,0 280264,2020-01-11 12:48:36,20.36,56.85,86,514,488,711,668,603,91,0,0,0,1,0 280265,2020-01-11 12:48:56,20.36,56.89,87,515,488,711,668,603,91,0,0,0,0,0 280266,2020-01-11 12:49:16,20.37,56.83,85,514,492,711,666,603,93,0,0,1,0,0 280267,2020-01-11 12:49:36,20.53,57.06,88,513,490,709,666,604,92,0,0,1,0,0 280268,2020-01-11 12:49:56,20.4,57.25,90,513,488,711,667,605,91,0,0,1,0,0 280269,2020-01-11 12:50:16,20.44,57.43,88,515,491,709,667,603,92,0,0,1,0,0 280270,2020-01-11 12:50:36,20.44,57.38,89,513,490,710,668,602,90,0,0,1,0,0 280271,2020-01-11 12:50:56,20.33,57.14,86,514,491,710,669,602,91,0,0,1,0,0 280272,2020-01-11 12:51:16,20.53,57.01,86,512,491,710,667,603,92,0,0,1,0,0 280273,2020-01-11 12:51:36,20.55,56.91,90,513,488,709,666,601,91,0,0,1,0,0 280274,2020-01-11 12:51:56,20.6,56.99,89,512,487,710,667,604,91,0,0,1,0,1 280275,2020-01-11 12:52:16,20.56,57.14,89,514,488,712,667,601,92,0,0,1,0,1 280276,2020-01-11 12:52:36,20.43,57.1,88,513,489,710,667,604,91,0,0,0,0,1 280277,2020-01-11 12:52:56,20.48,57.04,89,514,489,711,667,600,92,0,0,0,0,0 280278,2020-01-11 12:53:16,20.42,57.01,89,514,488,709,666,601,92,0,0,0,0,0 280279,2020-01-11 12:53:36,20.47,56.89,89,514,485,711,667,605,93,0,0,0,0,0 280280,2020-01-11 12:53:56,20.65,56.84,89,514,486,709,668,604,92,0,0,0,0,0 280281,2020-01-11 12:54:16,20.59,56.69,87,513,488,711,666,603,90,0,0,0,0,0 280282,2020-01-11 12:54:36,20.47,56.71,89,513,486,711,666,603,92,0,0,0,0,0 280283,2020-01-11 12:54:56,20.63,56.74,88,514,488,710,668,603,91,0,0,0,0,0 280284,2020-01-11 12:55:16,20.56,56.8,88,512,486,711,667,603,92,0,0,0,0,0 280285,2020-01-11 12:55:36,20.44,56.67,89,513,490,711,666,603,93,0,0,0,0,0 280286,2020-01-11 12:55:56,20.38,56.69,88,513,486,709,666,604,92,0,0,1,0,0 280287,2020-01-11 12:56:16,20.54,57.02,88,512,491,709,667,601,93,0,0,1,0,0 280288,2020-01-11 12:56:36,20.6,57.15,87,512,489,709,667,601,92,0,0,1,0,0 280289,2020-01-11 12:56:56,20.5,57.18,90,514,485,709,666,599,92,0,0,0,0,0 280290,2020-01-11 12:57:16,20.52,57.09,89,513,483,710,664,600,92,1,0,0,0,0 280291,2020-01-11 12:57:36,20.48,57.52,90,513,480,708,665,600,93,0,0,0,0,0 280292,2020-01-11 12:57:56,20.43,57.29,91,514,482,707,664,599,93,0,0,0,0,0 280293,2020-01-11 12:58:16,20.5,57.03,90,512,479,708,665,599,93,0,0,0,0,0 280294,2020-01-11 12:58:36,20.51,57.09,91,514,482,710,664,597,92,0,0,0,0,0 280295,2020-01-11 12:58:56,20.42,57.04,88,514,485,709,666,599,91,0,0,0,0,0 280296,2020-01-11 12:59:16,20.46,57.11,89,514,484,708,667,602,93,0,0,0,0,0 280297,2020-01-11 12:59:36,20.58,57.06,88,514,483,708,666,602,93,0,0,0,0,0 280298,2020-01-11 12:59:56,20.47,56.87,91,512,483,706,664,601,92,0,0,0,0,0 280299,2020-01-11 13:00:16,20.55,56.97,90,513,481,708,665,600,93,0,0,0,0,0 280300,2020-01-11 13:00:36,20.55,57.03,88,513,483,708,665,600,92,0,0,0,0,0 280301,2020-01-11 13:00:56,20.44,56.96,90,514,482,707,664,599,92,0,0,0,0,0 280302,2020-01-11 13:01:16,20.48,57.16,90,511,478,708,665,599,92,0,0,0,0,0 280303,2020-01-11 13:01:36,20.6,57.11,87,513,480,706,664,601,93,0,0,0,0,0 280304,2020-01-11 13:01:56,20.53,57.03,90,514,479,707,665,598,92,0,0,0,0,0 280305,2020-01-11 13:02:16,20.47,57.1,91,513,481,710,665,598,93,0,0,0,0,0 280306,2020-01-11 13:02:36,20.61,57.05,91,513,481,707,665,600,92,0,0,0,0,0 280307,2020-01-11 13:02:56,20.57,57.21,91,513,480,708,666,598,92,0,0,0,0,0 280308,2020-01-11 13:03:16,20.51,57.38,90,514,479,707,665,601,93,0,0,0,0,0 280309,2020-01-11 13:03:36,20.48,57.4,92,514,480,706,665,600,93,0,0,0,0,0 280310,2020-01-11 13:03:56,20.55,57.27,91,514,480,707,662,598,93,0,0,0,0,0 280311,2020-01-11 13:04:16,20.53,57.26,89,514,481,707,661,598,92,1,0,0,0,0 280312,2020-01-11 13:04:36,20.47,57.5,90,512,481,707,663,601,93,0,0,0,0,0 280313,2020-01-11 13:04:56,20.37,57.46,90,512,481,708,664,599,93,0,0,0,0,0 280314,2020-01-11 13:05:16,20.58,57.49,91,512,480,708,664,598,95,0,0,0,0,0 280315,2020-01-11 13:05:36,20.48,57.35,88,513,480,707,663,599,93,0,0,0,0,0 280316,2020-01-11 13:05:56,20.43,57.35,90,514,480,706,663,598,94,1,0,0,0,0 280317,2020-01-11 13:06:16,20.49,57.4,90,514,481,706,664,598,93,1,0,0,0,1 280318,2020-01-11 13:06:36,20.53,57.2,89,512,479,707,664,598,93,0,0,0,0,1 280319,2020-01-11 13:06:56,20.5,57.05,90,513,482,708,665,600,94,0,0,0,0,1 280320,2020-01-11 13:07:16,20.52,57.22,91,513,477,706,663,601,93,0,0,0,0,0 280321,2020-01-11 13:07:36,20.59,57.34,90,512,478,707,661,599,93,0,0,0,0,0 280322,2020-01-11 13:07:56,20.54,57.54,90,513,480,705,662,599,93,0,0,0,0,0 280323,2020-01-11 13:08:16,20.42,57.58,91,513,479,707,663,596,94,0,0,0,0,0 280324,2020-01-11 13:08:36,20.32,57.52,90,514,478,707,664,597,96,0,0,1,0,0 280325,2020-01-11 13:08:56,20.42,57.59,90,514,478,707,664,601,92,0,0,0,0,0 280326,2020-01-11 13:09:16,20.57,57.5,89,512,479,707,665,599,93,0,0,0,0,0 280327,2020-01-11 13:09:36,20.47,57.48,91,514,480,707,664,597,92,0,0,0,0,0 280328,2020-01-11 13:09:56,20.52,57.64,90,513,480,704,664,597,93,0,0,0,0,0 280329,2020-01-11 13:10:16,20.44,57.68,91,513,480,707,663,599,94,0,0,0,0,0 280330,2020-01-11 13:10:36,20.39,57.46,91,513,481,706,663,600,94,0,0,0,1,0 280331,2020-01-11 13:10:56,20.36,57.63,92,512,480,706,664,599,94,0,0,0,1,0 280332,2020-01-11 13:11:16,20.39,57.88,92,513,476,705,661,597,91,0,0,0,1,0 280333,2020-01-11 13:11:36,20.47,57.79,92,512,478,705,660,596,93,0,0,0,0,0 280334,2020-01-11 13:11:56,20.39,57.74,91,513,479,703,662,598,94,0,0,0,0,0 280335,2020-01-11 13:12:16,20.39,57.47,92,511,475,705,661,601,93,0,0,0,0,0 280336,2020-01-11 13:12:36,20.46,57.36,92,513,476,704,663,599,94,0,0,0,0,0 280337,2020-01-11 13:12:56,20.35,57.41,93,513,471,707,663,598,94,0,0,0,0,0 280338,2020-01-11 13:13:16,20.31,57.67,92,511,469,704,662,600,93,0,0,0,1,0 280339,2020-01-11 13:13:36,20.22,57.74,94,512,474,701,662,597,93,0,0,0,1,0 280340,2020-01-11 13:13:56,20.19,57.68,91,511,475,705,660,596,95,0,0,0,1,0 280341,2020-01-11 13:14:16,20.41,57.77,93,512,474,703,660,596,93,0,0,1,1,0 280342,2020-01-11 13:14:36,20.48,57.7,93,513,475,705,661,594,94,0,0,1,1,0 280343,2020-01-11 13:14:56,20.47,57.92,95,512,471,704,661,596,94,0,0,1,1,0 280344,2020-01-11 13:15:16,20.37,58.11,94,510,470,702,660,596,95,0,0,0,1,0 280345,2020-01-11 13:15:36,20.48,57.86,95,512,469,702,660,594,95,0,0,0,1,0 280346,2020-01-11 13:15:56,20.47,57.73,94,512,470,704,657,593,95,0,0,0,0,0 280347,2020-01-11 13:16:16,20.53,57.96,95,513,474,704,659,596,96,0,0,0,0,0 280348,2020-01-11 13:16:36,20.47,57.83,96,513,473,704,659,595,95,0,0,0,0,0 280349,2020-01-11 13:16:56,20.43,57.52,94,511,470,703,661,598,95,0,0,0,0,0 280350,2020-01-11 13:17:16,20.4,57.64,97,512,469,704,661,595,95,0,0,0,0,0 280351,2020-01-11 13:17:36,20.54,57.99,94,512,472,703,658,594,97,0,0,0,0,0 280352,2020-01-11 13:17:56,20.5,58.01,93,514,470,703,659,595,96,0,0,0,0,0 280353,2020-01-11 13:18:16,20.33,57.86,94,513,472,704,660,596,95,0,0,0,0,0 280354,2020-01-11 13:18:36,20.26,57.66,94,511,473,703,662,595,96,0,0,0,0,1 280355,2020-01-11 13:18:56,20.39,57.83,95,510,472,703,663,597,95,0,0,0,0,0 280356,2020-01-11 13:19:16,20.35,57.83,94,512,474,705,660,595,96,0,0,0,0,0 280357,2020-01-11 13:19:36,20.44,57.94,93,511,471,704,660,597,95,0,0,0,0,0 280358,2020-01-11 13:19:56,20.48,57.85,94,512,470,704,661,595,96,0,0,0,0,0 280359,2020-01-11 13:20:16,20.38,57.7,94,513,470,703,661,595,95,0,0,0,0,0 280360,2020-01-11 13:20:36,20.36,57.75,94,513,471,704,660,595,96,0,0,0,0,0 280361,2020-01-11 13:20:56,20.43,57.76,95,513,468,703,660,597,96,0,0,0,0,0 280362,2020-01-11 13:21:16,20.4,57.63,94,512,470,703,659,597,97,0,0,0,0,0 280363,2020-01-11 13:21:36,20.42,57.91,92,513,473,704,660,595,96,0,0,0,0,0 280364,2020-01-11 13:21:56,20.45,57.77,93,512,471,704,661,592,97,0,0,0,0,0 280365,2020-01-11 13:22:16,20.38,57.95,93,512,467,704,662,595,97,0,0,0,0,0 280366,2020-01-11 13:22:36,20.32,57.92,94,513,467,705,660,595,96,0,0,0,0,0 280367,2020-01-11 13:22:56,20.39,57.84,94,511,469,703,659,595,98,0,0,0,0,0 280368,2020-01-11 13:23:16,20.5,57.89,96,511,471,704,660,595,97,0,0,0,1,0 280369,2020-01-11 13:23:36,20.48,58.03,99,511,469,702,658,595,96,0,0,0,0,0 280370,2020-01-11 13:23:56,20.36,58.09,97,513,470,700,660,595,97,0,0,0,0,0 280371,2020-01-11 13:24:16,20.34,57.97,99,512,472,701,658,596,97,0,0,0,0,0 280372,2020-01-11 13:24:36,20.6,57.83,96,512,470,704,659,594,97,0,0,0,1,0 280373,2020-01-11 13:24:56,20.5,57.4,99,511,468,701,658,596,97,0,0,0,1,0 280374,2020-01-11 13:25:16,20.58,57.76,99,511,467,703,657,595,96,0,0,0,1,0 280375,2020-01-11 13:25:36,20.63,58.11,98,509,468,703,657,596,98,0,0,0,1,0 280376,2020-01-11 13:25:56,20.46,57.9,97,511,467,701,660,592,97,0,0,1,1,0 280377,2020-01-11 13:26:16,20.52,57.98,97,511,467,703,657,594,97,0,0,1,1,0 280378,2020-01-11 13:26:36,20.56,58.29,100,511,469,704,656,593,98,0,0,1,1,0 280379,2020-01-11 13:26:56,20.44,58.23,98,510,468,702,659,595,100,0,0,0,1,0 280380,2020-01-11 13:27:16,20.59,58.61,97,513,467,702,656,593,99,0,0,0,1,0 280381,2020-01-11 13:27:36,20.42,58.43,101,510,465,702,658,589,99,0,0,0,1,0 280382,2020-01-11 13:27:56,20.59,58.34,105,510,471,701,656,593,97,0,0,0,1,0 280383,2020-01-11 13:28:16,20.39,58.27,100,510,468,704,657,590,100,0,0,0,1,0 280384,2020-01-11 13:28:36,20.55,58.28,101,510,465,701,656,589,102,0,0,0,1,0 280385,2020-01-11 13:28:56,20.55,58.21,103,510,459,700,656,587,99,0,0,0,1,0 280386,2020-01-11 13:29:16,20.52,58.08,104,508,458,701,655,589,99,0,0,0,1,0 280387,2020-01-11 13:29:36,20.58,58.2,104,508,458,700,653,592,101,0,0,0,1,0 280388,2020-01-11 13:29:56,20.37,58.18,103,510,459,700,656,588,100,0,0,0,1,0 280389,2020-01-11 13:30:16,20.53,58.47,104,510,454,696,654,589,101,0,0,0,1,0 280390,2020-01-11 13:30:36,20.4,58.66,107,509,455,696,651,588,102,0,0,0,1,0 280391,2020-01-11 13:30:56,20.63,58.83,105,509,450,696,653,586,103,0,0,0,1,0 280392,2020-01-11 13:31:16,20.61,58.93,107,511,447,697,651,587,102,0,0,0,1,0 280393,2020-01-11 13:31:36,20.65,59.07,108,510,451,697,651,583,104,0,0,0,1,0 280394,2020-01-11 13:31:56,20.47,59.14,107,510,451,695,650,584,104,0,0,0,1,0 280395,2020-01-11 13:32:16,20.62,58.78,109,508,450,694,650,585,104,0,0,0,1,0 280396,2020-01-11 13:32:36,20.69,59.15,108,508,445,695,649,585,105,0,0,0,1,0 280397,2020-01-11 13:32:56,20.71,59.15,108,507,448,694,653,581,103,0,0,0,1,0 280398,2020-01-11 13:33:16,20.59,59.15,108,507,442,692,650,583,103,0,0,0,1,0 280399,2020-01-11 13:33:36,20.51,59.47,109,506,441,693,651,587,106,0,0,0,1,0 280400,2020-01-11 13:33:56,20.55,59.25,111,507,436,696,648,583,104,0,0,0,1,0 280401,2020-01-11 13:34:17,20.57,59.61,112,510,438,693,648,583,107,0,0,0,1,0 280402,2020-01-11 13:34:36,20.62,59.44,114,506,438,693,646,582,106,0,0,0,1,0 280403,2020-01-11 13:34:56,20.61,59.72,114,505,440,689,647,578,108,0,0,0,1,0 280404,2020-01-11 13:35:16,20.74,59.66,116,507,441,688,642,581,106,0,0,0,1,0 280405,2020-01-11 13:35:36,20.8,59.59,114,504,432,690,645,577,107,1,0,0,1,0 280406,2020-01-11 13:35:56,20.76,59.65,114,504,427,684,639,577,112,0,0,0,1,0 280407,2020-01-11 13:36:16,20.74,60.12,118,507,425,684,638,569,110,0,0,0,1,0 280408,2020-01-11 13:36:36,20.73,60.25,120,503,415,682,636,565,111,0,0,0,1,0 280409,2020-01-11 13:36:56,20.8,60.63,120,506,406,676,630,562,111,0,0,0,1,0 280410,2020-01-11 13:37:16,20.8,60.54,122,504,390,669,626,556,114,0,0,0,1,0 280411,2020-01-11 13:37:36,20.8,60.82,127,504,368,665,621,550,119,0,0,0,1,0 280412,2020-01-11 13:37:56,21.09,60.92,130,503,371,661,616,548,119,0,0,0,1,0 280413,2020-01-11 13:38:16,21.23,61.21,132,503,364,661,616,539,123,0,0,0,1,0 280414,2020-01-11 13:38:36,21.38,62.02,132,503,369,653,610,531,126,0,0,0,1,0 280415,2020-01-11 13:38:56,21.42,61.95,136,499,376,654,606,530,125,0,0,0,1,0 280416,2020-01-11 13:39:16,21.25,61.99,141,501,375,648,605,530,127,0,0,0,1,0 280417,2020-01-11 13:39:36,21.4,62.37,139,499,377,643,598,527,131,0,0,0,1,0 280418,2020-01-11 13:39:56,21.15,61.53,142,497,369,642,597,527,131,0,0,0,1,0 280419,2020-01-11 13:40:16,21.58,61.85,145,500,369,647,593,518,134,0,0,0,1,0 280420,2020-01-11 13:40:36,21.5,61.52,146,498,373,645,595,518,133,1,0,0,1,0 280421,2020-01-11 13:40:56,21.54,62.09,149,500,382,638,596,527,134,1,0,0,1,0 280422,2020-01-11 13:41:16,21.59,61.77,144,498,378,639,593,521,137,0,0,1,1,0 280423,2020-01-11 13:41:36,21.56,61.92,143,499,373,641,591,518,139,1,0,0,1,0 280424,2020-01-11 13:41:56,21.66,61.73,142,498,376,640,590,519,140,0,0,0,1,0 280425,2020-01-11 13:42:16,21.62,62.18,142,499,372,640,585,513,143,0,0,0,1,0 280426,2020-01-11 13:42:36,21.48,61.48,147,498,367,635,587,518,139,0,0,0,1,0 280427,2020-01-11 13:42:56,21.5,61.82,145,498,370,636,581,513,141,0,0,0,1,0 280428,2020-01-11 13:43:16,21.68,62.11,145,499,371,640,582,510,143,0,0,0,1,0 280429,2020-01-11 13:43:36,21.84,62.09,145,498,374,638,586,510,145,0,0,0,1,0 280430,2020-01-11 13:43:56,21.76,61.84,147,497,375,633,580,520,146,0,0,0,1,0 280431,2020-01-11 13:44:16,21.64,61.41,145,498,375,630,582,514,146,0,0,0,1,0 280432,2020-01-11 13:44:36,21.69,61.87,146,499,374,635,586,517,147,0,0,0,1,0 280433,2020-01-11 13:44:56,21.95,61.81,145,495,372,636,586,518,146,0,0,0,1,0 280434,2020-01-11 13:45:16,21.54,61.88,147,499,380,641,589,518,147,0,0,0,1,0 280435,2020-01-11 13:45:36,21.63,61.54,145,499,376,636,588,520,149,0,0,0,1,0 280436,2020-01-11 13:45:56,21.52,61.71,146,497,379,633,586,514,148,0,0,0,1,0 280437,2020-01-11 13:46:16,21.83,62.19,145,497,376,636,582,516,148,0,0,0,1,0 280438,2020-01-11 13:46:36,21.69,62.0,144,497,381,636,586,516,150,0,0,0,1,0 280439,2020-01-11 13:46:56,21.44,61.77,148,499,375,637,585,516,153,0,0,0,1,0 280440,2020-01-11 13:47:16,21.64,62.33,146,496,370,634,585,512,155,0,0,0,1,0 280441,2020-01-11 13:47:36,21.97,62.65,148,496,369,637,587,515,153,0,0,0,1,0 280442,2020-01-11 13:47:56,21.82,62.35,144,498,369,633,585,512,153,0,0,0,1,0 280443,2020-01-11 13:48:16,21.86,62.04,147,497,381,632,581,516,153,0,0,0,1,0 280444,2020-01-11 13:48:36,21.74,62.01,147,496,387,635,582,512,157,0,0,0,1,0 280445,2020-01-11 13:48:56,21.64,62.5,146,496,380,636,583,511,155,0,0,0,1,0 280446,2020-01-11 13:49:16,21.67,62.67,152,494,376,635,586,513,154,0,0,0,1,0 280447,2020-01-11 13:49:36,21.76,63.02,149,497,370,632,588,514,153,0,0,0,1,0 280448,2020-01-11 13:49:56,21.72,62.93,144,498,372,635,584,514,154,0,0,0,1,0 280449,2020-01-11 13:50:16,21.54,62.61,146,498,376,630,586,515,157,0,0,0,1,0 280450,2020-01-11 13:50:36,21.47,62.28,146,494,375,635,584,511,155,0,0,0,1,0 280451,2020-01-11 13:50:56,21.46,62.93,149,499,370,633,583,512,155,0,0,0,1,0 280452,2020-01-11 13:51:16,21.59,62.73,144,497,384,627,587,514,155,0,0,0,1,0 280453,2020-01-11 13:51:36,21.79,62.86,148,499,375,633,583,517,156,0,0,0,1,0 280454,2020-01-11 13:51:56,21.79,62.45,147,498,375,636,588,512,159,0,0,0,1,0 280455,2020-01-11 13:52:16,21.57,62.46,147,495,380,635,585,510,156,0,0,0,1,0 280456,2020-01-11 13:52:36,21.68,62.26,143,497,388,633,585,511,156,0,0,0,1,0 280457,2020-01-11 13:52:56,21.66,62.54,149,496,376,631,584,510,159,0,0,0,1,0 280458,2020-01-11 13:53:16,21.84,62.78,146,496,367,633,583,512,159,0,0,0,1,1 280459,2020-01-11 13:53:36,21.62,62.57,145,495,378,632,583,517,158,0,0,0,1,0 280460,2020-01-11 13:53:56,21.73,62.92,145,497,378,635,585,511,163,0,0,0,1,0 280461,2020-01-11 13:54:16,21.83,62.73,148,499,372,630,587,513,163,0,0,0,0,0 280462,2020-01-11 13:54:36,21.84,62.75,144,498,369,631,587,509,160,0,0,0,0,0 280463,2020-01-11 13:54:56,21.58,62.37,145,497,368,632,583,507,157,0,0,0,0,0 280464,2020-01-11 13:55:16,21.48,62.41,150,496,366,629,582,504,161,0,0,0,0,0 280465,2020-01-11 13:55:36,21.77,62.27,143,498,359,626,584,504,163,0,0,0,1,0 280466,2020-01-11 13:55:56,21.69,62.51,147,499,376,628,586,500,163,0,0,0,1,0 280467,2020-01-11 13:56:16,21.81,62.74,146,499,372,635,583,509,158,0,0,0,1,0 280468,2020-01-11 13:56:36,21.87,62.8,147,496,371,629,582,509,160,0,0,0,1,0 280469,2020-01-11 13:56:56,21.79,63.03,147,495,378,631,582,509,163,0,0,0,1,0 280470,2020-01-11 13:57:16,21.66,62.61,143,497,369,628,582,505,166,0,0,0,1,0 280471,2020-01-11 13:57:36,21.81,62.59,145,498,370,630,581,504,163,0,0,0,1,0 280472,2020-01-11 13:57:56,21.93,62.83,142,499,374,631,582,508,163,0,0,0,1,0 280473,2020-01-11 13:58:16,21.81,62.47,146,497,378,628,585,510,164,0,0,0,1,0 280474,2020-01-11 13:58:36,21.64,62.68,147,496,380,631,583,508,164,0,0,0,1,1 280475,2020-01-11 13:58:56,21.58,62.43,146,498,371,630,581,510,167,0,0,0,1,0 280476,2020-01-11 13:59:16,21.67,62.11,146,497,362,628,579,506,160,0,0,0,1,0 280477,2020-01-11 13:59:36,21.99,62.03,144,495,380,629,582,501,162,0,0,0,1,0 280478,2020-01-11 13:59:56,22.03,62.08,146,498,380,629,582,509,162,0,0,0,1,0 280479,2020-01-11 14:00:16,21.89,62.33,146,498,380,626,581,507,164,0,0,0,1,0 280480,2020-01-11 14:00:36,21.77,62.37,146,495,379,630,581,507,164,0,0,0,1,0 280481,2020-01-11 14:00:56,21.82,62.79,145,497,374,627,583,507,166,0,0,0,1,0 280482,2020-01-11 14:01:16,21.92,62.36,148,499,370,632,585,505,164,0,0,0,1,0 280483,2020-01-11 14:01:36,21.85,62.46,146,497,376,629,583,501,164,0,0,0,1,0 280484,2020-01-11 14:01:56,21.8,62.79,144,498,377,631,582,511,166,0,0,0,1,0 280485,2020-01-11 14:02:16,21.75,62.96,146,496,378,630,584,508,168,0,0,0,1,0 280486,2020-01-11 14:02:36,21.62,62.74,145,498,377,629,584,506,164,0,0,0,0,0 280487,2020-01-11 14:02:56,21.84,62.84,144,497,374,632,586,507,163,0,0,0,0,0 280488,2020-01-11 14:03:16,21.62,62.83,144,499,370,631,587,510,166,0,0,1,0,0 280489,2020-01-11 14:03:36,21.65,62.67,143,499,374,633,584,505,166,0,0,0,0,0 280490,2020-01-11 14:03:56,21.74,62.72,139,496,370,629,582,508,168,0,0,0,0,0 280491,2020-01-11 14:04:16,21.79,62.5,140,499,368,629,582,502,166,0,0,0,0,0 280492,2020-01-11 14:04:36,21.59,62.8,143,498,365,627,583,502,166,0,0,0,0,0 280493,2020-01-11 14:04:56,21.91,62.94,142,496,374,630,581,498,163,0,0,0,0,0 280494,2020-01-11 14:05:16,21.87,62.67,144,496,376,630,583,498,166,0,0,0,0,0 280495,2020-01-11 14:05:36,21.79,62.49,144,498,369,630,584,504,164,0,0,0,0,0 280496,2020-01-11 14:05:56,21.93,62.7,142,498,371,633,581,505,164,0,0,0,0,0 280497,2020-01-11 14:06:16,21.88,62.6,144,498,379,626,582,500,166,0,0,0,0,0 280498,2020-01-11 14:06:36,21.86,62.61,143,499,371,629,586,501,169,0,0,0,0,0 280499,2020-01-11 14:06:56,22.03,62.46,141,497,373,628,580,501,168,0,0,0,0,0 280500,2020-01-11 14:07:16,21.88,62.36,143,496,377,627,585,503,169,0,0,0,0,0 280501,2020-01-11 14:07:36,21.88,62.39,143,498,374,630,582,506,166,0,0,0,0,0 280502,2020-01-11 14:07:56,21.89,62.46,142,497,374,626,585,505,169,0,0,0,0,0 280503,2020-01-11 14:08:16,21.92,62.49,143,499,366,629,582,509,171,0,0,0,0,0 280504,2020-01-11 14:08:36,22.06,62.41,142,498,373,629,580,502,167,0,0,0,0,0 280505,2020-01-11 14:08:56,21.86,62.18,141,499,376,626,582,508,169,0,0,0,0,0 280506,2020-01-11 14:09:16,21.9,62.49,144,496,372,627,579,505,170,0,0,0,0,0 280507,2020-01-11 14:09:36,21.91,62.85,144,497,376,626,580,500,166,0,0,0,0,0 280508,2020-01-11 14:09:56,21.71,62.09,144,497,376,626,581,504,169,0,0,0,0,0 280509,2020-01-11 14:10:16,21.97,62.22,142,498,373,625,579,505,171,0,0,0,0,0 280510,2020-01-11 14:10:36,21.83,62.45,141,500,368,624,583,498,170,0,0,0,0,0 280511,2020-01-11 14:10:56,21.95,62.22,139,500,381,626,581,502,171,0,0,0,0,0 280512,2020-01-11 14:11:16,21.78,62.53,137,499,376,625,583,508,172,0,0,0,0,0 280513,2020-01-11 14:11:36,21.79,62.09,139,498,375,629,580,503,169,0,0,0,0,0 280514,2020-01-11 14:11:56,22.01,62.35,138,499,372,628,581,506,171,0,0,0,0,0 280515,2020-01-11 14:12:16,21.83,62.11,140,500,376,627,580,504,169,0,0,0,0,0 280516,2020-01-11 14:12:36,22.01,62.18,142,498,383,630,578,502,173,0,0,0,0,0 280517,2020-01-11 14:12:56,21.85,61.78,142,501,380,627,586,504,172,0,0,0,0,0 280518,2020-01-11 14:13:16,21.85,61.91,141,498,378,625,581,502,175,0,0,0,0,0 280519,2020-01-11 14:13:36,21.96,62.34,140,499,377,632,581,501,175,0,0,0,0,0 280520,2020-01-11 14:13:56,22.06,62.44,142,498,375,631,583,505,171,0,0,0,0,0 280521,2020-01-11 14:14:16,21.94,62.48,140,498,371,626,583,503,171,0,0,0,0,0 280522,2020-01-11 14:14:36,21.91,62.36,139,499,374,628,585,496,174,0,0,0,0,0 280523,2020-01-11 14:14:56,21.82,62.36,140,499,381,628,582,500,169,0,0,0,0,0 280524,2020-01-11 14:15:16,21.98,62.7,139,497,384,628,583,497,174,0,0,0,0,0 280525,2020-01-11 14:15:36,21.97,61.99,139,499,373,624,580,505,173,0,0,0,0,0 280526,2020-01-11 14:15:56,21.99,61.95,139,499,373,629,578,501,171,0,0,0,0,0 280527,2020-01-11 14:16:16,22.0,61.91,140,499,376,626,579,498,171,0,0,0,0,0 280528,2020-01-11 14:16:36,21.94,62.18,136,499,380,628,578,497,172,0,0,0,0,0 280529,2020-01-11 14:16:56,22.16,62.27,137,499,376,627,580,506,171,0,0,0,0,0 280530,2020-01-11 14:17:16,22.2,61.78,139,500,380,626,583,504,170,0,0,0,0,0 280531,2020-01-11 14:17:36,21.97,61.64,139,499,377,627,583,506,173,0,1,0,0,0 280532,2020-01-11 14:17:56,22.22,61.98,139,500,379,628,580,503,175,0,1,0,0,0 280533,2020-01-11 14:18:16,21.94,62.09,136,499,379,628,585,501,172,0,0,0,0,0 280534,2020-01-11 14:18:36,21.88,62.07,139,499,381,628,582,499,173,0,0,0,0,0 280535,2020-01-11 14:18:56,22.01,62.3,141,498,382,627,585,503,173,0,0,0,0,0 280536,2020-01-11 14:19:16,22.05,61.88,140,500,376,626,584,507,173,0,0,0,0,0 280537,2020-01-11 14:19:36,21.99,61.85,139,500,376,624,584,503,175,0,0,0,0,0 280538,2020-01-11 14:19:56,22.08,62.02,135,499,382,625,582,506,176,0,0,0,0,0 280539,2020-01-11 14:20:16,22.08,61.63,135,499,377,625,579,507,173,0,0,0,0,0 280540,2020-01-11 14:20:36,22.13,61.31,138,501,389,628,582,500,176,0,0,0,0,0 280541,2020-01-11 14:20:56,21.86,61.63,139,499,385,627,583,503,174,0,0,0,0,0 280542,2020-01-11 14:21:16,21.89,62.08,139,499,379,630,587,503,173,0,0,0,0,0 280543,2020-01-11 14:21:36,21.92,62.17,139,498,380,628,582,500,173,0,0,0,0,0 280544,2020-01-11 14:21:56,21.94,62.12,138,500,379,632,582,500,172,0,0,0,0,0 280545,2020-01-11 14:22:16,22.0,61.95,139,500,383,630,582,506,172,0,0,0,0,0 280546,2020-01-11 14:22:36,22.0,61.88,140,502,380,625,582,502,175,0,0,0,0,0 280547,2020-01-11 14:22:56,22.21,61.82,139,500,379,627,582,501,173,0,0,0,0,0 280548,2020-01-11 14:23:16,22.22,61.75,139,501,374,628,581,503,174,0,0,0,0,0 280549,2020-01-11 14:23:36,22.05,61.84,136,498,381,626,581,501,173,0,0,0,0,0 280550,2020-01-11 14:23:56,22.24,61.95,136,502,381,627,582,502,176,0,0,0,1,0 280551,2020-01-11 14:24:16,22.11,61.64,135,499,373,628,580,499,173,0,0,0,1,0 280552,2020-01-11 14:24:36,22.33,61.65,139,500,377,630,584,497,173,0,0,0,1,0 280553,2020-01-11 14:24:56,22.14,61.57,140,501,379,629,586,504,175,0,0,0,0,0 280554,2020-01-11 14:25:16,22.27,61.71,138,500,383,625,585,508,171,0,0,0,0,0 280555,2020-01-11 14:25:36,22.17,61.55,135,500,384,630,581,504,176,0,0,0,0,0 280556,2020-01-11 14:25:56,22.17,61.34,136,497,382,629,583,508,175,0,0,0,0,0 280557,2020-01-11 14:26:16,22.18,61.51,140,500,387,627,584,505,174,0,0,0,0,0 280558,2020-01-11 14:26:36,22.16,61.56,135,500,382,631,584,506,175,0,0,0,0,0 280559,2020-01-11 14:26:56,22.2,61.4,136,500,386,629,586,501,175,0,0,0,0,1 280560,2020-01-11 14:27:16,22.3,61.35,136,499,386,629,584,500,175,0,0,0,0,0 280561,2020-01-11 14:27:36,22.18,61.24,136,499,380,628,582,506,177,0,0,0,0,0 280562,2020-01-11 14:27:56,22.28,61.17,137,500,379,627,583,501,176,0,0,0,0,0 280563,2020-01-11 14:28:16,22.33,61.42,138,501,382,626,585,502,175,0,0,0,0,0 280564,2020-01-11 14:28:36,22.31,61.29,139,501,381,628,582,499,174,0,0,0,0,1 280565,2020-01-11 14:28:56,22.46,61.34,140,499,375,625,582,500,174,0,0,0,0,1 280566,2020-01-11 14:29:16,22.44,61.34,136,500,374,626,579,495,173,0,0,0,0,0 280567,2020-01-11 14:29:36,22.35,61.08,139,500,374,626,580,499,178,0,0,0,0,0 280568,2020-01-11 14:29:56,22.22,60.96,137,500,379,626,581,500,177,1,0,0,0,0 280569,2020-01-11 14:30:16,22.53,61.58,140,500,384,627,582,502,179,1,0,0,0,0 280570,2020-01-11 14:30:36,22.37,60.92,138,499,385,629,582,503,177,1,0,0,0,0 280571,2020-01-11 14:30:56,22.33,61.12,138,501,378,628,581,498,176,0,0,0,0,0 280572,2020-01-11 14:31:16,22.27,60.96,135,500,383,625,584,504,177,0,0,0,0,0 280573,2020-01-11 14:31:36,22.34,61.42,135,501,383,628,581,501,173,0,0,0,0,0 280574,2020-01-11 14:31:56,22.26,61.31,135,501,380,625,581,508,176,0,0,0,0,0 280575,2020-01-11 14:32:16,22.15,61.23,135,500,385,627,585,504,178,0,0,0,0,0 280576,2020-01-11 14:32:36,22.34,61.05,135,501,382,630,587,497,176,0,0,0,0,0 280577,2020-01-11 14:32:56,22.33,60.91,137,499,381,629,587,500,175,0,0,0,0,0 280578,2020-01-11 14:33:16,22.26,60.61,139,500,379,628,582,507,177,0,0,0,0,0 280579,2020-01-11 14:33:36,22.26,60.44,140,499,385,630,583,500,177,0,0,0,0,0 280580,2020-01-11 14:33:56,22.43,60.65,139,499,387,630,582,504,179,0,0,0,0,0 280581,2020-01-11 14:34:16,22.56,60.79,138,500,383,628,586,501,179,0,0,0,0,0 280582,2020-01-11 14:34:36,22.32,60.85,135,501,391,628,582,505,178,0,0,0,0,0 280583,2020-01-11 14:34:56,22.39,60.7,134,500,389,628,581,506,177,0,0,0,0,0 280584,2020-01-11 14:35:16,22.59,60.77,136,499,385,626,584,502,177,0,0,0,0,0 280585,2020-01-11 14:35:36,22.69,60.98,139,499,384,629,580,499,176,0,0,0,0,0 280586,2020-01-11 14:35:56,22.66,60.76,137,501,387,628,581,496,175,0,0,0,0,0 280587,2020-01-11 14:36:16,22.54,60.47,135,500,385,626,583,506,173,0,0,0,0,0 280588,2020-01-11 14:36:36,22.46,60.51,136,501,382,628,585,506,176,0,0,0,0,0 280589,2020-01-11 14:36:56,22.44,60.62,136,501,383,630,587,502,175,0,0,0,0,0 280590,2020-01-11 14:37:16,22.54,60.39,138,501,383,630,584,505,176,0,0,0,0,0 280591,2020-01-11 14:37:36,22.4,60.35,136,499,381,629,587,504,177,0,0,0,0,0 280592,2020-01-11 14:37:56,22.52,60.62,136,502,385,628,587,505,178,0,0,0,0,0 280593,2020-01-11 14:38:16,22.58,60.35,138,500,386,628,587,505,177,0,0,0,0,0 280594,2020-01-11 14:38:36,22.48,60.18,136,500,386,631,584,505,175,0,0,0,0,0 280595,2020-01-11 14:38:56,22.53,60.38,137,500,386,628,583,506,175,0,0,0,0,0 280596,2020-01-11 14:39:16,22.5,60.6,136,500,383,632,584,504,176,0,0,0,0,0 280597,2020-01-11 14:39:36,22.55,60.06,138,501,385,629,584,503,177,0,0,0,0,0 280598,2020-01-11 14:39:56,22.61,59.74,133,500,380,629,581,505,180,0,0,0,0,0 280599,2020-01-11 14:40:15,22.51,59.67,136,501,379,630,582,499,177,0,0,0,0,0 280600,2020-01-11 14:40:36,22.64,59.79,133,502,377,626,582,503,178,0,0,0,0,0 280601,2020-01-11 14:40:56,22.56,59.85,133,502,382,630,584,502,180,0,0,0,0,0 280602,2020-01-11 14:41:16,22.77,59.64,133,501,387,632,582,507,179,0,0,0,0,0 280603,2020-01-11 14:41:36,22.59,59.85,133,502,387,633,587,502,180,0,0,0,0,0 280604,2020-01-11 14:41:56,22.35,59.91,131,501,385,631,583,507,180,0,0,0,0,0 280605,2020-01-11 14:42:16,22.51,59.6,134,501,388,628,585,507,175,0,0,0,0,0 280606,2020-01-11 14:42:36,22.54,59.97,132,501,385,629,586,505,178,0,0,0,0,0 280607,2020-01-11 14:42:56,22.61,60.02,133,501,386,628,585,502,176,0,0,0,0,0 280608,2020-01-11 14:43:16,22.54,59.72,138,501,389,629,586,502,179,0,0,0,0,0 280609,2020-01-11 14:43:35,22.63,59.9,132,501,392,630,584,507,178,0,0,0,0,0 280610,2020-01-11 14:43:56,22.54,59.98,134,500,395,629,584,505,180,0,0,0,0,0 280611,2020-01-11 14:44:16,22.75,60.03,132,502,396,630,586,507,181,0,0,0,0,0 280612,2020-01-11 14:44:36,22.55,59.8,133,502,392,631,587,508,178,0,0,0,0,0 280613,2020-01-11 14:44:56,22.52,59.92,134,502,392,636,585,508,176,0,0,0,0,0 280614,2020-01-11 14:45:16,22.6,60.03,134,500,393,633,587,506,175,0,0,0,0,0 280615,2020-01-11 14:45:36,22.45,59.82,133,501,389,633,586,505,175,0,0,0,0,0 280616,2020-01-11 14:45:56,22.67,59.97,133,501,391,630,587,504,179,0,0,0,0,0 280617,2020-01-11 14:46:16,22.72,59.59,132,502,388,632,588,507,177,0,0,0,0,0 280618,2020-01-11 14:46:35,22.59,59.43,132,501,390,635,584,503,177,0,0,0,0,0 280619,2020-01-11 14:46:56,22.62,59.5,135,501,387,632,587,505,180,0,0,0,0,0 280620,2020-01-11 14:47:16,22.5,59.7,135,501,390,634,586,509,180,0,0,0,0,0 280621,2020-01-11 14:47:36,22.6,59.73,134,502,385,631,588,507,177,0,0,0,0,0 280622,2020-01-11 14:47:55,22.53,59.62,136,499,387,632,584,508,177,0,0,0,0,0 280623,2020-01-11 14:48:16,22.41,59.51,136,501,391,631,583,508,180,0,0,0,0,0 280624,2020-01-11 14:48:36,22.59,59.68,137,499,394,630,587,507,179,0,0,0,0,0 280625,2020-01-11 14:48:56,22.48,59.89,134,500,390,630,586,506,180,0,0,0,0,0 280626,2020-01-11 14:49:16,22.3,59.56,134,502,385,633,586,506,180,0,0,0,0,0 280627,2020-01-11 14:49:36,22.6,59.66,135,500,388,632,586,505,179,0,0,0,0,0 280628,2020-01-11 14:49:56,22.7,59.37,134,501,384,634,586,504,179,0,0,0,0,0 280629,2020-01-11 14:50:16,22.72,59.0,135,503,392,630,587,508,181,0,0,0,0,0 280630,2020-01-11 14:50:36,22.72,58.87,132,501,388,633,588,507,181,0,1,0,0,0 280631,2020-01-11 14:50:55,22.53,58.86,132,502,390,631,587,508,179,0,0,0,0,1 280632,2020-01-11 14:51:16,22.75,59.53,133,501,390,632,585,510,178,0,0,0,0,0 280633,2020-01-11 14:51:36,22.68,59.52,134,502,393,632,587,512,178,0,0,0,0,0 280634,2020-01-11 14:51:56,22.57,59.33,134,501,400,634,588,510,181,0,0,0,0,0 280635,2020-01-11 14:52:15,22.57,59.24,133,501,396,634,591,505,180,0,0,0,0,0 280636,2020-01-11 14:52:36,22.55,59.27,136,502,392,634,587,508,179,0,0,0,0,0 280637,2020-01-11 14:52:56,22.58,59.56,135,501,392,634,588,512,179,0,0,0,0,0 280638,2020-01-11 14:53:16,22.68,59.55,133,501,394,636,589,509,181,0,0,0,0,0 280639,2020-01-11 14:53:35,22.67,59.2,131,503,398,635,589,511,177,0,0,0,0,0 280640,2020-01-11 14:53:56,22.61,58.94,131,502,397,635,590,510,178,0,0,0,0,0 280641,2020-01-11 14:54:16,22.8,58.73,131,503,395,634,589,510,180,0,0,0,0,0 280642,2020-01-11 14:54:36,22.73,58.52,131,502,399,636,591,507,181,0,0,0,0,0 280643,2020-01-11 14:54:56,22.74,58.9,132,503,396,637,588,510,178,0,0,0,0,0 280644,2020-01-11 14:55:16,22.59,58.95,131,502,399,637,587,511,178,0,0,0,0,0 280645,2020-01-11 14:55:36,22.77,58.86,133,501,397,636,588,512,180,0,0,0,0,0 280646,2020-01-11 14:55:56,22.8,58.44,133,502,396,636,590,508,180,0,0,0,0,0 280647,2020-01-11 14:56:16,22.76,58.44,130,502,398,635,589,509,180,0,0,0,0,0 280648,2020-01-11 14:56:36,22.78,57.92,132,502,397,637,588,507,179,0,0,0,0,0 280649,2020-01-11 14:56:56,22.73,58.46,130,502,396,636,590,512,179,0,0,0,0,0 280650,2020-01-11 14:57:16,22.95,58.77,130,501,398,636,589,513,181,0,0,0,0,0 280651,2020-01-11 14:57:36,22.68,58.59,129,504,400,635,591,510,180,0,0,0,0,0 280652,2020-01-11 14:57:55,22.66,58.9,130,504,399,635,592,511,176,0,0,0,0,0 280653,2020-01-11 14:58:16,22.69,58.95,130,504,400,636,589,512,179,0,0,0,0,0 280654,2020-01-11 14:58:36,22.64,58.91,130,503,397,635,591,510,179,0,0,0,0,0 280655,2020-01-11 14:58:56,22.79,58.88,129,503,401,634,591,513,180,0,0,0,0,0 280656,2020-01-11 14:59:16,22.89,58.24,129,503,402,637,592,512,177,0,0,0,0,0 280657,2020-01-11 14:59:36,22.99,57.98,129,502,401,636,593,510,179,0,0,0,0,0 280658,2020-01-11 14:59:55,23.0,58.06,129,504,402,639,590,513,180,0,0,0,0,0 280659,2020-01-11 15:00:16,22.87,58.0,129,503,401,640,592,515,181,0,0,0,0,0 280660,2020-01-11 15:00:36,22.89,58.27,130,503,399,638,592,515,181,0,0,0,0,0 280661,2020-01-11 15:00:56,22.72,58.02,129,502,402,639,594,516,180,0,0,0,0,0 280662,2020-01-11 15:01:15,22.77,57.95,130,502,403,638,591,516,180,0,0,0,0,0 280663,2020-01-11 15:01:36,22.78,58.18,129,502,405,642,591,516,180,0,0,0,0,0 280664,2020-01-11 15:01:56,22.59,57.83,127,503,401,641,591,515,180,0,0,0,0,0 280665,2020-01-11 15:02:16,22.77,58.07,129,504,406,639,592,513,180,0,0,0,0,0 280666,2020-01-11 15:02:36,22.9,57.85,127,502,404,640,592,512,180,0,0,0,0,1 280667,2020-01-11 15:02:56,22.89,57.94,128,502,401,642,592,515,180,1,0,0,0,0 280668,2020-01-11 15:03:16,22.76,58.08,128,504,403,640,593,514,180,0,0,0,0,0 280669,2020-01-11 15:03:36,22.81,57.61,126,503,403,640,596,516,180,0,0,0,0,0 280670,2020-01-11 15:03:55,22.93,57.63,124,505,404,639,593,519,177,0,0,0,0,0 280671,2020-01-11 15:04:16,22.9,57.21,127,504,403,641,596,515,178,0,0,0,0,0 280672,2020-01-11 15:04:36,22.79,57.19,129,503,405,644,594,515,179,0,0,0,0,0 280673,2020-01-11 15:04:55,22.92,57.37,126,504,409,640,593,515,179,0,0,0,0,0 280674,2020-01-11 15:05:16,22.83,57.32,127,503,407,641,595,517,180,0,0,0,0,0 280675,2020-01-11 15:05:36,22.76,57.33,128,505,409,641,594,519,181,0,0,0,0,0 280676,2020-01-11 15:05:56,22.75,57.46,129,503,407,643,595,518,181,0,0,0,0,0 280677,2020-01-11 15:06:16,22.72,57.2,128,504,408,644,596,513,180,0,0,0,0,0 280678,2020-01-11 15:06:36,22.8,57.34,126,503,411,642,595,519,182,0,0,0,0,0 280679,2020-01-11 15:06:56,23.0,57.27,125,504,411,643,598,517,181,0,0,0,0,0 280680,2020-01-11 15:07:15,22.95,57.04,125,504,409,643,596,519,178,0,0,0,0,0 280681,2020-01-11 15:07:36,22.9,56.94,126,505,410,643,595,516,177,0,0,0,0,0 280682,2020-01-11 15:07:56,22.93,57.11,125,502,409,643,595,517,179,0,0,0,0,0 280683,2020-01-11 15:08:16,22.96,56.79,126,503,408,643,595,518,180,0,0,0,0,0 280684,2020-01-11 15:08:35,22.8,56.8,126,504,407,645,599,518,180,0,0,0,0,0 280685,2020-01-11 15:08:56,22.74,56.74,126,505,410,643,596,519,179,0,0,0,0,0 280686,2020-01-11 15:09:16,22.99,57.12,125,504,413,642,599,519,179,0,0,0,0,0 280687,2020-01-11 15:09:36,22.89,56.89,128,502,412,645,597,521,180,0,0,0,0,0 280688,2020-01-11 15:09:56,22.89,56.93,125,503,410,645,597,519,178,0,0,0,0,0 280689,2020-01-11 15:10:16,22.76,56.75,125,504,413,646,598,521,181,0,0,0,0,0 280690,2020-01-11 15:10:36,22.83,56.84,123,505,412,646,598,520,181,0,0,0,0,0 280691,2020-01-11 15:10:56,22.97,56.87,124,504,415,645,597,522,183,0,0,0,0,0 280692,2020-01-11 15:11:16,22.75,56.54,125,505,413,646,598,521,178,0,0,0,0,0 280693,2020-01-11 15:11:36,22.8,56.59,122,506,416,649,599,522,180,0,0,0,0,0 280694,2020-01-11 15:11:56,22.74,56.5,123,504,416,646,598,521,180,0,0,0,0,0 280695,2020-01-11 15:12:16,22.89,56.74,122,505,412,646,598,522,176,0,0,0,0,0 280696,2020-01-11 15:12:36,22.96,56.54,124,504,411,646,598,524,180,0,0,0,0,0 280697,2020-01-11 15:12:56,22.78,56.41,123,505,412,646,599,523,178,0,0,0,0,0 280698,2020-01-11 15:13:16,22.93,56.46,122,505,414,648,598,522,182,0,0,0,0,0 280699,2020-01-11 15:13:36,22.86,56.59,123,505,416,647,597,520,179,0,0,1,0,0 280700,2020-01-11 15:13:56,23.04,56.74,124,503,413,647,598,522,178,0,0,1,0,0 280701,2020-01-11 15:14:15,22.9,56.9,124,503,410,649,600,524,179,0,0,1,0,0 280702,2020-01-11 15:14:36,22.98,56.68,121,504,416,645,602,522,178,0,0,1,0,0 280703,2020-01-11 15:14:56,22.85,56.53,122,505,415,648,597,522,178,0,0,1,0,0 280704,2020-01-11 15:15:16,23.06,56.22,123,504,416,647,598,519,175,0,0,1,0,0 280705,2020-01-11 15:15:36,23.09,55.82,122,505,413,648,599,522,177,0,0,1,0,0 280706,2020-01-11 15:15:56,22.92,55.8,123,506,412,649,600,524,179,0,0,1,0,0 280707,2020-01-11 15:16:16,23.1,56.14,123,506,416,648,600,521,180,0,0,0,0,0 280708,2020-01-11 15:16:36,22.84,55.99,124,506,416,650,598,525,178,0,0,0,0,0 280709,2020-01-11 15:16:55,22.83,55.89,122,504,415,648,600,527,178,0,0,0,0,0 280710,2020-01-11 15:17:16,22.88,55.73,120,504,417,649,601,524,180,0,0,0,0,0 280711,2020-01-11 15:17:35,22.98,55.76,119,505,419,653,601,526,180,0,0,0,0,0 280712,2020-01-11 15:17:56,22.98,55.62,121,505,419,652,600,526,179,0,0,0,0,0 280713,2020-01-11 15:18:16,23.14,55.52,121,506,419,649,601,524,179,0,0,0,0,0 280714,2020-01-11 15:18:36,23.06,55.56,120,506,421,650,603,526,180,0,0,0,0,0 280715,2020-01-11 15:18:55,23.04,55.73,118,504,420,652,600,527,180,0,0,0,0,0 280716,2020-01-11 15:19:16,23.03,55.34,120,505,420,651,603,526,178,0,0,0,0,0 280717,2020-01-11 15:19:36,23.21,55.53,119,506,422,649,601,524,179,0,0,0,0,0 280718,2020-01-11 15:19:56,23.19,55.04,118,504,422,649,602,529,179,0,0,0,0,0 280719,2020-01-11 15:20:16,23.02,55.07,118,506,420,651,602,527,179,0,0,0,0,0 280720,2020-01-11 15:20:35,22.96,54.94,118,506,415,651,602,527,178,0,1,1,0,0 280721,2020-01-11 15:20:56,23.08,55.14,118,507,417,651,604,527,179,0,0,0,0,1 280722,2020-01-11 15:21:16,23.2,55.01,119,507,421,649,599,529,181,0,0,0,0,0 280723,2020-01-11 15:21:36,23.23,54.85,120,505,424,652,602,525,181,0,0,0,0,0 280724,2020-01-11 15:21:56,23.39,55.34,119,506,424,652,603,526,178,0,0,0,0,0 280725,2020-01-11 15:22:16,23.04,55.01,118,506,425,654,604,531,176,0,0,0,0,0 280726,2020-01-11 15:22:36,23.08,55.2,119,505,426,654,603,532,179,0,0,0,0,0 280727,2020-01-11 15:22:55,23.08,54.87,117,506,424,653,605,532,177,0,0,0,0,0 280728,2020-01-11 15:23:16,23.12,54.79,116,506,425,655,603,530,179,0,0,0,0,0 280729,2020-01-11 15:23:35,23.25,54.85,116,506,424,655,604,530,181,0,0,0,0,0 280730,2020-01-11 15:23:56,23.17,54.68,115,506,424,652,607,532,180,0,0,0,0,0 280731,2020-01-11 15:24:16,23.22,54.73,120,506,428,654,604,529,179,0,0,0,0,0 280732,2020-01-11 15:24:36,23.03,54.58,118,505,425,654,606,530,179,0,0,0,0,0 280733,2020-01-11 15:24:55,22.94,54.82,117,506,426,655,605,528,178,0,0,0,0,0 280734,2020-01-11 15:25:16,23.05,54.88,117,505,427,655,605,528,179,0,0,0,0,0 280735,2020-01-11 15:25:35,23.07,54.71,116,507,430,655,607,529,175,0,0,0,0,0 280736,2020-01-11 15:25:56,23.16,54.85,116,505,429,654,605,533,175,0,0,0,0,0 280737,2020-01-11 15:26:16,23.14,54.86,115,506,428,656,604,532,178,0,0,0,0,0 280738,2020-01-11 15:26:36,23.09,54.82,117,506,425,655,604,533,179,0,0,0,0,0 280739,2020-01-11 15:26:56,23.12,55.09,117,506,426,659,606,533,178,0,0,0,0,0 280740,2020-01-11 15:27:16,22.95,54.96,114,505,430,656,604,534,177,0,0,0,0,0 280741,2020-01-11 15:27:36,23.01,54.68,114,504,434,654,606,533,180,0,0,0,0,0 280742,2020-01-11 15:27:56,23.09,54.76,114,506,434,656,606,532,181,0,0,0,0,0 280743,2020-01-11 15:28:16,23.03,54.55,113,506,433,657,607,533,176,0,0,0,0,0 280744,2020-01-11 15:28:37,23.14,54.47,111,505,432,657,608,533,176,0,0,0,0,0 280745,2020-01-11 15:28:56,23.11,54.18,114,506,433,654,605,536,178,0,0,0,0,0 280746,2020-01-11 15:29:16,23.2,54.22,114,506,432,658,607,531,179,0,0,0,0,0 280747,2020-01-11 15:29:35,23.23,54.37,114,505,434,657,608,533,178,0,0,0,0,0 280748,2020-01-11 15:29:55,23.14,54.18,113,505,434,655,607,534,176,0,0,0,0,0 280749,2020-01-11 15:30:16,23.27,54.29,116,506,432,657,610,535,177,0,0,0,0,0 280750,2020-01-11 15:30:36,23.16,53.75,114,506,433,656,608,534,178,0,0,0,0,0 280751,2020-01-11 15:30:55,23.43,54.1,115,507,434,658,606,534,176,0,0,0,0,0 280752,2020-01-11 15:31:15,23.25,53.84,116,506,437,659,609,536,176,0,0,0,0,0 280753,2020-01-11 15:31:35,23.3,53.69,114,507,436,658,608,536,175,0,0,0,0,0 280754,2020-01-11 15:31:56,23.26,53.65,113,507,437,657,608,535,177,0,0,0,0,0 280755,2020-01-11 15:32:16,23.42,53.58,111,506,435,660,608,536,174,0,0,0,0,0 280756,2020-01-11 15:32:35,23.53,53.47,110,506,434,660,608,536,177,0,0,0,0,0 280757,2020-01-11 15:32:55,23.48,53.53,112,507,436,662,610,535,177,0,0,0,0,0 280758,2020-01-11 15:33:16,23.52,53.79,111,506,437,661,610,538,177,0,0,0,0,0 280759,2020-01-11 15:33:36,23.36,53.42,112,507,438,659,609,534,177,0,0,0,0,0 280760,2020-01-11 15:33:55,23.52,53.53,111,507,439,660,610,538,176,0,0,0,0,0 280761,2020-01-11 15:34:16,23.39,53.48,111,507,441,661,612,539,177,0,0,0,0,0 280762,2020-01-11 15:34:36,23.34,52.98,110,507,440,659,611,539,177,0,0,0,0,0 280763,2020-01-11 15:34:56,23.55,53.07,112,506,441,660,611,538,176,0,0,0,0,0 280764,2020-01-11 15:35:16,23.64,52.82,111,506,442,662,611,538,177,0,0,0,0,0 280765,2020-01-11 15:35:36,23.36,52.52,111,506,441,662,613,540,174,0,0,0,0,0 280766,2020-01-11 15:35:56,23.5,52.71,109,507,443,661,613,538,176,0,0,0,0,0 280767,2020-01-11 15:36:16,23.37,52.59,111,507,441,661,611,541,176,0,0,0,0,0 280768,2020-01-11 15:36:36,23.42,52.81,111,508,442,660,611,538,174,0,0,0,0,0 280769,2020-01-11 15:36:56,23.46,53.32,110,506,443,662,610,541,176,0,0,0,0,0 280770,2020-01-11 15:37:16,23.36,53.08,109,507,441,662,611,540,175,0,0,0,0,0 280771,2020-01-11 15:37:35,23.29,53.34,108,505,443,662,612,539,173,0,0,0,0,0 280772,2020-01-11 15:37:56,23.31,53.13,108,506,442,663,613,541,174,0,0,0,0,0 280773,2020-01-11 15:38:16,23.36,52.72,109,507,444,661,612,542,174,0,0,0,0,1 280774,2020-01-11 15:38:36,23.39,52.86,109,506,444,665,613,540,175,0,0,1,0,0 280775,2020-01-11 15:38:56,23.37,52.42,108,507,444,662,613,543,175,0,0,1,0,1 280776,2020-01-11 15:39:16,23.57,52.44,111,506,442,665,613,540,176,0,0,1,0,0 280777,2020-01-11 15:39:36,23.53,52.18,110,507,444,664,612,543,174,0,0,1,0,0 280778,2020-01-11 15:39:56,23.47,52.22,109,507,446,663,615,541,173,0,0,0,0,0 280779,2020-01-11 15:40:16,23.56,52.39,108,506,445,663,612,540,175,0,0,0,0,0 280780,2020-01-11 15:40:35,23.53,52.69,109,505,447,664,614,543,174,0,0,0,0,0 280781,2020-01-11 15:40:55,23.38,52.57,108,507,448,665,614,540,175,0,0,0,0,0 280782,2020-01-11 15:41:16,23.47,52.59,107,505,448,663,614,540,174,0,0,0,0,0 280783,2020-01-11 15:41:36,23.4,52.47,106,506,446,664,614,540,175,0,0,0,0,0 280784,2020-01-11 15:41:56,23.4,52.27,106,507,448,665,615,544,175,0,0,0,0,0 280785,2020-01-11 15:42:15,23.47,52.71,106,506,447,664,616,543,174,0,0,0,0,0 280786,2020-01-11 15:42:36,23.39,52.59,106,507,446,665,616,542,174,0,0,0,1,0 280787,2020-01-11 15:42:56,23.26,52.54,107,507,447,665,615,543,173,0,0,0,0,0 280788,2020-01-11 15:43:16,23.29,52.87,108,506,448,665,615,542,172,0,0,0,0,0 280789,2020-01-11 15:43:36,23.26,52.86,107,506,447,665,616,543,173,0,0,0,0,0 280790,2020-01-11 15:43:55,23.4,53.02,108,507,449,665,614,542,174,0,0,0,0,0 280791,2020-01-11 15:44:16,23.33,52.92,106,508,449,665,615,544,172,0,0,0,0,0 280792,2020-01-11 15:44:36,23.06,52.66,108,506,447,664,614,543,173,0,0,0,0,0 280793,2020-01-11 15:44:56,23.04,52.72,107,506,448,665,613,542,174,0,0,0,0,0 280794,2020-01-11 15:45:16,23.14,52.63,107,506,448,663,615,542,172,0,0,0,0,0 280795,2020-01-11 15:45:36,23.21,52.64,106,507,449,665,616,544,171,0,0,0,0,0 280796,2020-01-11 15:45:56,23.25,52.64,105,508,446,665,616,544,171,1,0,0,0,0 280797,2020-01-11 15:46:16,23.19,52.63,105,507,446,667,615,543,172,0,0,0,0,0 280798,2020-01-11 15:46:36,23.16,52.69,106,506,446,666,615,544,173,0,0,0,0,0 280799,2020-01-11 15:46:56,23.14,52.76,106,507,447,666,615,544,173,0,0,0,0,0 280800,2020-01-11 15:47:16,23.07,53.19,104,506,448,664,614,545,171,0,0,0,0,0 280801,2020-01-11 15:47:36,23.12,53.24,105,507,448,665,617,543,169,0,0,0,0,0 280802,2020-01-11 15:47:56,23.09,52.94,106,507,449,665,614,544,171,0,0,0,0,0 280803,2020-01-11 15:48:16,23.25,52.83,105,506,449,666,615,543,172,0,0,0,0,0 280804,2020-01-11 15:48:36,23.25,52.78,106,507,451,665,615,544,172,0,0,0,0,0 280805,2020-01-11 15:48:56,23.29,52.66,106,506,449,667,617,542,173,0,0,0,0,0 280806,2020-01-11 15:49:16,23.26,52.76,105,507,448,666,616,545,173,0,0,0,0,0 280807,2020-01-11 15:49:36,23.27,52.82,105,508,452,665,616,544,172,0,0,0,0,0 280808,2020-01-11 15:49:56,23.34,52.89,105,506,448,665,617,542,173,0,0,0,0,0 280809,2020-01-11 15:50:16,23.22,52.95,103,507,451,665,616,543,173,0,0,0,0,0 280810,2020-01-11 15:50:36,23.26,52.87,103,506,450,666,616,543,174,0,0,0,0,0 280811,2020-01-11 15:50:56,23.1,52.84,104,508,450,667,616,544,171,0,0,0,0,0 280812,2020-01-11 15:51:16,23.17,52.78,106,506,452,665,617,545,169,0,0,0,0,0 280813,2020-01-11 15:51:35,22.99,52.59,104,507,448,666,618,544,169,0,0,0,0,0 280814,2020-01-11 15:51:56,23.08,52.57,105,507,448,665,619,545,170,0,0,0,0,0 280815,2020-01-11 15:52:16,23.11,52.64,105,507,451,666,616,546,169,0,0,0,0,0 280816,2020-01-11 15:52:36,23.12,52.98,106,507,449,668,618,545,171,0,0,0,0,0 280817,2020-01-11 15:52:56,23.21,52.82,105,507,450,669,617,544,172,0,0,0,0,0 280818,2020-01-11 15:53:15,23.15,52.57,105,508,453,667,617,546,171,0,0,0,0,0 280819,2020-01-11 15:53:36,23.24,52.76,104,508,454,667,617,545,172,0,0,0,0,0 280820,2020-01-11 15:53:56,23.25,52.58,103,506,450,667,619,545,171,0,0,0,0,0 280821,2020-01-11 15:54:15,23.38,52.54,104,506,451,667,617,546,170,0,0,0,0,0 280822,2020-01-11 15:54:35,23.45,52.96,104,507,455,668,618,546,171,0,0,0,0,0 280823,2020-01-11 15:54:55,23.33,52.67,103,505,451,667,619,545,172,0,0,0,0,0 280824,2020-01-11 15:55:16,23.18,52.79,104,507,453,667,616,546,172,0,0,1,0,0 280825,2020-01-11 15:55:36,23.34,52.8,104,507,451,668,617,546,170,1,0,1,0,0 280826,2020-01-11 15:55:56,23.26,52.82,103,507,453,668,619,545,169,0,0,1,0,0 280827,2020-01-11 15:56:16,23.24,52.59,102,508,454,667,619,546,169,0,0,1,0,0 280828,2020-01-11 15:56:36,23.17,52.35,102,506,453,668,617,548,168,0,0,1,0,0 280829,2020-01-11 15:56:56,23.19,52.46,104,508,457,669,618,546,169,0,0,1,0,0 280830,2020-01-11 15:57:16,23.16,52.71,103,507,455,667,619,547,168,0,0,1,0,0 280831,2020-01-11 15:57:36,23.33,52.55,102,506,454,668,619,545,168,0,0,1,0,0 280832,2020-01-11 15:57:56,23.27,52.55,101,506,454,668,620,546,169,0,0,1,0,0 280833,2020-01-11 15:58:16,23.11,52.6,103,507,454,668,618,546,169,0,0,1,0,0 280834,2020-01-11 15:58:35,23.15,52.6,103,508,455,668,619,545,170,0,0,1,0,0 280835,2020-01-11 15:58:56,23.14,52.72,102,506,453,669,619,547,170,0,0,1,0,0 280836,2020-01-11 15:59:16,23.17,52.8,101,507,456,668,618,547,169,1,0,1,0,0 280837,2020-01-11 15:59:35,23.14,52.73,103,507,454,668,618,547,168,1,0,1,0,0 280838,2020-01-11 15:59:56,23.01,52.69,102,507,455,669,618,544,169,0,0,1,0,0 280839,2020-01-11 16:00:15,23.25,52.77,103,508,454,666,619,547,167,0,0,1,0,1 280840,2020-01-11 16:00:36,23.18,52.8,102,507,452,668,618,548,168,0,0,1,0,1 280841,2020-01-11 16:00:56,23.03,52.45,103,508,455,669,620,547,167,1,0,1,0,0 280842,2020-01-11 16:01:16,23.11,52.51,103,507,452,667,621,548,166,0,0,1,0,0 280843,2020-01-11 16:01:36,23.35,52.68,104,506,455,669,620,545,169,0,0,1,0,0 280844,2020-01-11 16:01:55,23.3,52.85,101,508,455,667,618,549,166,0,0,1,0,1 280845,2020-01-11 16:02:15,23.05,52.48,101,507,453,667,618,548,166,0,0,1,0,1 280846,2020-01-11 16:02:36,23.19,52.82,102,507,453,669,619,546,168,0,0,1,0,1 280847,2020-01-11 16:02:55,23.13,52.71,103,508,453,668,620,548,167,1,0,1,0,1 280848,2020-01-11 16:03:16,23.16,52.74,103,507,454,666,619,547,168,1,0,1,0,1 280849,2020-01-11 16:03:35,23.32,52.62,103,507,454,668,617,547,168,1,0,1,0,1 280850,2020-01-11 16:03:56,23.3,52.46,101,507,454,670,619,546,168,1,0,1,0,1 280851,2020-01-11 16:04:16,23.2,52.52,101,507,455,667,619,548,168,1,0,1,0,1 280852,2020-01-11 16:04:36,23.16,52.45,102,506,455,670,619,547,166,1,0,1,0,1 280853,2020-01-11 16:04:56,23.21,52.45,99,507,453,669,619,549,165,1,0,1,0,1 280854,2020-01-11 16:05:15,23.16,52.75,104,507,454,669,620,548,165,1,0,1,0,0 280855,2020-01-11 16:05:35,23.09,52.54,103,507,454,668,619,548,166,1,0,1,0,0 280856,2020-01-11 16:05:56,23.08,52.42,101,507,454,669,619,547,165,0,0,1,0,0 280857,2020-01-11 16:06:16,23.24,52.43,100,507,457,668,620,547,167,0,1,1,0,1 280858,2020-01-11 16:06:36,23.11,52.46,101,508,457,670,619,548,166,1,0,1,0,1 280859,2020-01-11 16:06:55,23.18,52.9,102,506,453,669,621,547,165,1,0,1,0,1 280860,2020-01-11 16:07:16,23.19,52.89,102,506,453,670,619,548,165,0,0,1,0,1 280861,2020-01-11 16:07:36,23.25,52.93,100,507,453,670,620,548,166,0,0,1,0,1 280862,2020-01-11 16:07:56,23.25,52.83,101,507,453,669,620,547,167,0,0,1,0,1 280863,2020-01-11 16:08:15,23.07,52.7,102,506,451,668,619,547,167,0,0,1,0,1 280864,2020-01-11 16:08:36,23.17,52.63,101,507,452,667,621,547,168,0,0,1,0,1 280865,2020-01-11 16:08:56,23.17,52.62,101,508,450,669,621,547,166,0,0,1,0,1 280866,2020-01-11 16:09:16,23.24,52.75,102,506,452,669,622,548,166,0,0,1,0,1 280867,2020-01-11 16:09:35,23.06,52.72,103,507,452,668,621,547,165,0,0,1,0,0 280868,2020-01-11 16:09:55,23.22,52.71,102,506,451,668,620,548,164,0,0,1,0,0 280869,2020-01-11 16:10:16,23.32,52.79,101,507,450,667,620,549,166,0,0,1,0,0 280870,2020-01-11 16:10:36,23.34,52.41,100,508,451,670,619,547,166,0,0,1,0,0 280871,2020-01-11 16:10:56,23.36,52.48,103,508,451,670,621,548,165,0,0,1,0,0 280872,2020-01-11 16:11:16,23.29,52.33,102,508,450,668,620,549,166,0,0,1,0,0 280873,2020-01-11 16:11:35,23.2,52.36,100,507,451,669,620,548,165,0,0,1,0,0 280874,2020-01-11 16:11:56,23.27,52.07,101,508,452,671,622,551,166,0,0,1,0,0 280875,2020-01-11 16:12:16,23.38,52.46,100,507,452,670,622,550,166,0,0,1,0,0 280876,2020-01-11 16:12:35,23.37,52.59,101,507,452,671,621,550,163,0,0,1,0,0 280877,2020-01-11 16:12:56,23.25,52.28,102,507,451,670,622,550,165,0,0,1,0,0 280878,2020-01-11 16:13:16,23.28,52.51,101,506,452,668,621,549,166,0,0,1,0,0 280879,2020-01-11 16:13:36,23.16,52.7,99,507,454,669,620,549,165,0,0,1,0,1 280880,2020-01-11 16:13:56,23.23,52.44,101,507,453,668,620,551,165,0,0,1,0,1 280881,2020-01-11 16:14:15,23.29,52.3,104,507,451,672,620,547,164,0,0,1,0,0 280882,2020-01-11 16:14:35,23.43,52.26,102,507,452,670,622,551,165,0,0,1,0,0 280883,2020-01-11 16:14:56,23.45,52.07,100,508,455,669,623,550,165,0,0,1,0,0 280884,2020-01-11 16:15:16,23.31,52.16,101,507,454,670,622,551,165,0,0,0,0,0 280885,2020-01-11 16:15:36,23.31,52.21,100,508,454,669,621,550,164,0,0,0,0,0 280886,2020-01-11 16:15:56,23.29,52.45,99,506,453,670,622,550,163,0,0,0,0,0 280887,2020-01-11 16:16:16,23.32,52.21,98,507,451,670,621,549,165,0,0,0,0,0 280888,2020-01-11 16:16:36,23.24,52.35,98,508,455,670,621,550,166,0,0,0,0,0 280889,2020-01-11 16:16:56,23.3,52.48,98,507,452,669,620,549,164,0,0,0,0,0 280890,2020-01-11 16:17:15,23.22,52.49,98,508,455,670,619,547,165,0,0,1,0,0 280891,2020-01-11 16:17:36,23.38,52.39,103,507,451,669,621,549,164,0,0,1,0,0 280892,2020-01-11 16:17:56,23.39,52.31,101,506,450,670,621,548,164,0,0,1,0,1 280893,2020-01-11 16:18:16,23.3,52.33,100,508,451,669,621,549,164,0,0,0,0,1 280894,2020-01-11 16:18:35,23.38,52.09,99,507,450,671,621,548,164,0,0,0,0,1 280895,2020-01-11 16:18:56,23.57,52.3,100,507,451,671,621,549,164,0,0,1,0,0 280896,2020-01-11 16:19:15,23.46,52.1,102,508,452,671,622,548,164,0,0,1,0,0 280897,2020-01-11 16:19:36,23.32,52.12,101,506,451,670,622,550,164,0,0,1,0,0 280898,2020-01-11 16:19:55,23.26,52.44,100,507,452,669,622,550,165,0,0,1,0,0 280899,2020-01-11 16:20:15,23.27,52.45,99,508,453,669,620,550,163,0,0,1,0,0 280900,2020-01-11 16:20:36,23.26,52.47,99,507,453,670,622,547,163,0,0,0,0,0 280901,2020-01-11 16:20:56,23.28,52.52,100,508,450,670,620,547,164,0,0,0,0,0 280902,2020-01-11 16:21:16,23.22,52.37,100,507,451,670,621,548,163,0,0,0,0,0 280903,2020-01-11 16:21:36,23.45,51.97,99,507,454,670,620,548,163,0,0,0,0,0 280904,2020-01-11 16:21:55,23.36,51.92,100,507,453,671,621,548,163,0,0,0,0,0 280905,2020-01-11 16:22:16,23.5,52.01,100,508,451,670,621,550,165,0,0,0,0,0 280906,2020-01-11 16:22:36,23.49,52.13,98,507,452,669,620,548,164,0,0,0,0,1 280907,2020-01-11 16:22:56,23.39,51.98,98,508,451,670,620,548,162,0,0,0,0,0 280908,2020-01-11 16:23:15,23.43,52.16,99,507,453,671,622,549,162,0,0,0,0,0 280909,2020-01-11 16:23:35,23.63,52.1,100,508,454,670,620,550,164,0,0,0,0,0 280910,2020-01-11 16:23:56,23.52,52.06,100,508,453,670,621,549,164,0,0,0,0,0 280911,2020-01-11 16:24:16,23.54,52.17,99,508,451,670,621,552,164,0,0,0,0,0 280912,2020-01-11 16:24:35,23.35,52.36,99,507,454,670,620,550,163,0,0,0,0,0 280913,2020-01-11 16:24:55,23.35,52.43,98,508,452,670,622,549,163,0,0,0,0,0 280914,2020-01-11 16:25:16,23.23,52.37,100,507,452,669,621,550,162,0,0,0,0,0 280915,2020-01-11 16:25:35,23.31,52.29,97,507,453,670,622,549,164,0,0,1,0,0 280916,2020-01-11 16:25:56,23.31,52.33,99,507,457,670,621,552,162,0,0,1,0,0 280917,2020-01-11 16:26:16,23.32,52.31,99,508,456,670,623,550,162,0,0,1,0,0 280918,2020-01-11 16:26:35,23.16,52.18,99,507,454,669,621,550,161,0,0,1,0,0 280919,2020-01-11 16:26:56,23.35,52.09,98,507,455,669,622,550,162,0,0,1,0,0 280920,2020-01-11 16:27:16,23.57,52.18,98,506,452,671,624,552,161,0,0,1,0,0 280921,2020-01-11 16:27:36,23.45,52.0,98,507,453,671,622,552,162,0,0,1,0,0 280922,2020-01-11 16:27:56,23.41,51.78,99,507,453,669,622,553,162,0,0,0,0,0 280923,2020-01-11 16:28:15,23.29,51.98,99,508,454,671,623,548,161,0,0,0,0,0 280924,2020-01-11 16:28:36,23.47,52.36,98,507,454,669,622,548,162,0,0,0,0,0 280925,2020-01-11 16:28:56,23.37,52.18,98,508,455,670,621,548,162,0,0,0,0,0 280926,2020-01-11 16:29:16,23.42,52.21,99,507,453,670,622,548,162,0,0,0,0,0 280927,2020-01-11 16:29:35,23.48,52.27,99,508,454,671,621,549,162,0,0,0,0,0 280928,2020-01-11 16:29:55,23.46,51.99,98,507,450,671,623,550,161,0,0,0,0,0 280929,2020-01-11 16:30:16,23.51,51.88,98,507,458,669,621,550,164,0,0,0,0,0 280930,2020-01-11 16:30:36,23.51,51.82,98,507,455,671,623,550,162,0,0,0,0,0 280931,2020-01-11 16:30:55,23.56,52.18,97,507,456,672,623,551,161,0,0,0,0,0 280932,2020-01-11 16:31:15,23.4,52.15,99,507,455,672,623,552,162,0,0,0,0,0 280933,2020-01-11 16:31:36,23.5,52.07,99,507,453,672,623,550,162,0,0,0,0,0 280934,2020-01-11 16:31:55,23.41,52.12,98,507,456,671,621,550,161,0,0,0,0,0 280935,2020-01-11 16:32:15,23.32,52.2,99,507,455,670,622,550,162,0,0,0,0,0 280936,2020-01-11 16:32:35,23.39,52.41,98,507,455,670,622,550,161,0,0,0,0,0 280937,2020-01-11 16:32:55,23.38,52.07,100,507,455,670,622,549,161,0,0,0,0,0 280938,2020-01-11 16:33:16,23.47,52.3,99,507,454,670,625,549,161,0,0,0,0,0 280939,2020-01-11 16:33:35,23.36,52.19,98,507,454,671,622,551,161,0,0,0,0,0 280940,2020-01-11 16:33:56,23.43,52.25,98,507,452,671,623,548,162,0,0,0,0,0 280941,2020-01-11 16:34:15,23.42,52.16,98,508,454,671,623,550,162,0,0,0,0,0 280942,2020-01-11 16:34:35,23.5,52.15,100,507,455,671,621,550,162,1,0,1,0,0 280943,2020-01-11 16:34:55,23.56,52.28,99,507,454,670,623,551,161,1,0,1,0,0 280944,2020-01-11 16:35:16,23.35,52.3,100,507,454,670,623,552,161,1,0,1,0,0 280945,2020-01-11 16:35:36,23.43,52.34,100,506,453,671,623,552,161,0,0,1,0,1 280946,2020-01-11 16:35:55,23.24,52.13,99,508,454,671,622,551,161,0,0,1,0,1 280947,2020-01-11 16:36:16,23.39,52.2,98,508,453,670,622,550,160,0,0,1,0,1 280948,2020-01-11 16:36:36,23.51,52.03,100,507,452,671,623,551,162,0,0,1,0,0 280949,2020-01-11 16:36:56,23.48,51.93,99,507,453,672,622,551,160,0,0,1,0,0 280950,2020-01-11 16:37:15,23.54,51.92,99,508,455,671,623,551,161,0,0,0,0,0 280951,2020-01-11 16:37:35,23.45,51.97,97,508,454,671,623,550,160,0,0,0,0,0 280952,2020-01-11 16:37:56,23.64,52.1,96,507,456,671,622,550,161,0,0,0,0,0 280953,2020-01-11 16:38:16,23.47,51.97,96,507,457,671,623,550,161,0,0,0,0,0 280954,2020-01-11 16:38:36,23.49,51.77,98,508,454,671,622,551,160,0,0,0,0,0 280955,2020-01-11 16:38:55,23.52,51.8,98,507,455,672,621,551,159,0,0,0,0,1 280956,2020-01-11 16:39:16,23.45,51.93,99,507,453,671,625,550,161,0,0,0,0,0 280957,2020-01-11 16:39:36,23.39,52.02,98,507,454,673,622,550,161,0,0,0,0,0 280958,2020-01-11 16:39:56,23.4,51.91,98,508,457,671,622,551,161,0,0,0,0,0 280959,2020-01-11 16:40:16,23.36,52.01,95,507,454,671,623,551,160,0,0,0,0,0 280960,2020-01-11 16:40:36,23.47,52.22,97,508,455,671,624,551,161,0,0,0,0,0 280961,2020-01-11 16:40:56,23.46,52.21,98,508,455,671,625,550,160,0,0,0,0,0 280962,2020-01-11 16:41:15,23.48,52.04,96,507,456,672,623,551,160,0,0,0,0,0 280963,2020-01-11 16:41:35,23.45,52.11,97,507,453,672,623,552,161,0,0,0,0,0 280964,2020-01-11 16:41:56,23.46,52.16,96,507,456,671,623,553,161,0,0,0,0,0 280965,2020-01-11 16:42:15,23.39,52.13,97,508,455,670,624,550,159,0,0,1,0,0 280966,2020-01-11 16:42:35,23.39,52.17,99,509,453,671,623,551,158,0,0,1,0,0 280967,2020-01-11 16:42:55,23.38,52.3,97,508,454,670,623,552,160,0,0,0,0,0 280968,2020-01-11 16:43:15,23.36,52.42,98,508,454,671,624,551,161,0,0,0,0,0 280969,2020-01-11 16:43:36,23.39,52.34,98,508,455,672,624,553,159,0,0,0,0,0 280970,2020-01-11 16:43:56,23.54,52.23,99,506,456,671,623,552,160,0,0,0,0,0 280971,2020-01-11 16:44:16,23.44,52.11,97,508,454,672,622,552,159,0,0,0,0,0 280972,2020-01-11 16:44:35,23.39,52.05,99,507,457,672,623,551,159,0,0,0,0,0 280973,2020-01-11 16:44:55,23.53,52.02,97,508,454,672,624,552,160,0,0,0,0,0 280974,2020-01-11 16:45:16,23.48,52.05,97,507,454,673,625,551,159,0,0,0,0,0 280975,2020-01-11 16:45:36,23.37,51.99,99,508,456,671,624,551,159,0,0,0,0,0 280976,2020-01-11 16:45:55,23.37,51.79,97,507,453,672,624,552,159,0,0,0,0,0 280977,2020-01-11 16:46:15,23.65,52.23,97,508,455,670,623,553,159,0,0,0,0,0 280978,2020-01-11 16:46:35,23.53,52.1,99,507,457,672,624,551,158,0,0,0,0,0 280979,2020-01-11 16:46:56,23.44,52.19,97,507,455,672,625,552,158,0,0,0,0,0 280980,2020-01-11 16:47:16,23.53,52.09,98,508,456,672,623,552,159,0,0,0,0,0 280981,2020-01-11 16:47:35,23.52,52.03,97,508,455,671,624,552,158,0,0,0,0,0 280982,2020-01-11 16:47:55,23.65,51.96,97,507,458,670,625,551,159,0,0,0,0,0 280983,2020-01-11 16:48:15,23.54,51.94,97,507,457,671,624,553,158,0,0,0,0,0 280984,2020-01-11 16:48:35,23.49,51.77,97,507,455,672,624,553,159,0,0,0,0,0 280985,2020-01-11 16:48:55,23.65,51.86,96,507,458,672,624,552,159,0,0,0,0,0 280986,2020-01-11 16:49:15,23.52,51.97,97,508,456,672,624,553,158,0,0,1,0,0 280987,2020-01-11 16:49:36,23.53,52.0,98,508,455,672,625,553,159,0,0,1,0,0 280988,2020-01-11 16:49:56,23.35,51.99,97,508,456,673,625,552,159,0,0,1,0,0 280989,2020-01-11 16:50:16,23.4,52.1,96,507,456,672,625,552,160,0,0,1,0,0 280990,2020-01-11 16:50:36,23.58,52.11,96,507,458,672,623,552,158,1,0,1,0,0 280991,2020-01-11 16:50:56,23.62,51.96,96,508,454,671,624,552,158,0,0,1,0,0 280992,2020-01-11 16:51:15,23.43,51.83,96,508,453,671,624,553,159,0,0,1,0,0 280993,2020-01-11 16:51:35,23.42,51.97,97,507,455,670,623,552,158,0,0,1,0,0 280994,2020-01-11 16:51:56,23.45,51.9,97,507,456,671,623,551,157,0,0,1,0,0 280995,2020-01-11 16:52:16,23.46,51.97,99,507,457,672,625,553,158,0,0,0,0,0 280996,2020-01-11 16:52:35,23.52,51.95,96,508,456,673,625,551,157,0,0,0,0,0 280997,2020-01-11 16:52:55,23.41,51.94,97,508,454,672,624,552,158,0,0,0,0,0 280998,2020-01-11 16:53:16,23.46,52.03,97,508,454,673,623,553,158,0,0,0,0,0 280999,2020-01-11 16:53:35,23.44,52.05,98,508,457,672,625,553,157,0,0,0,0,0 281000,2020-01-11 16:53:55,23.55,51.99,95,507,457,674,625,552,158,0,0,0,0,0 281001,2020-01-11 16:54:15,23.51,51.74,95,508,457,673,624,554,157,0,0,0,0,0 281002,2020-01-11 16:54:36,23.39,51.85,98,508,454,672,625,551,158,0,0,0,0,0 281003,2020-01-11 16:54:55,23.45,51.98,96,507,453,672,624,552,158,0,0,0,0,0 281004,2020-01-11 16:55:16,23.47,51.99,97,509,455,672,625,551,157,0,0,0,0,0 281005,2020-01-11 16:55:36,23.54,51.93,96,507,455,673,624,552,156,0,0,0,0,0 281006,2020-01-11 16:55:55,23.55,51.99,98,508,455,673,626,554,157,0,0,0,0,0 281007,2020-01-11 16:56:16,23.59,52.02,96,507,456,672,625,552,157,0,0,0,0,0 281008,2020-01-11 16:56:35,23.55,52.24,97,508,456,673,624,552,158,0,0,0,0,0 281009,2020-01-11 16:56:56,23.59,52.11,97,508,454,672,626,553,158,0,0,0,0,0 281010,2020-01-11 16:57:15,23.61,51.83,96,509,456,672,624,553,156,0,0,0,0,0 281011,2020-01-11 16:57:36,23.58,51.77,95,508,455,673,624,554,157,0,0,0,0,0 281012,2020-01-11 16:57:56,23.59,51.9,97,508,456,672,625,554,157,0,0,0,0,0 281013,2020-01-11 16:58:16,23.44,51.84,96,508,455,674,625,554,157,0,0,0,0,0 281014,2020-01-11 16:58:36,23.53,51.79,97,508,456,673,626,554,158,0,0,0,0,0 281015,2020-01-11 16:58:56,23.47,51.97,96,508,455,673,625,553,158,0,0,1,0,0 281016,2020-01-11 16:59:15,23.51,52.0,98,509,454,673,626,551,156,0,0,1,0,0 281017,2020-01-11 16:59:36,23.6,52.01,97,507,454,673,624,553,157,0,0,1,0,0 281018,2020-01-11 16:59:56,23.53,51.95,97,508,457,673,624,554,157,0,0,1,0,1 281019,2020-01-11 17:00:15,23.51,51.95,96,507,456,672,624,554,156,0,0,1,0,1 281020,2020-01-11 17:00:35,23.66,51.86,96,507,457,673,625,552,156,1,0,1,0,1 281021,2020-01-11 17:00:56,23.65,51.75,95,509,456,673,625,553,158,0,0,1,0,0 281022,2020-01-11 17:01:16,23.69,51.62,97,509,455,674,627,553,156,1,0,1,0,0 281023,2020-01-11 17:01:36,23.78,51.62,99,508,455,672,625,554,156,1,0,1,0,1 281024,2020-01-11 17:01:55,23.61,51.27,99,508,457,673,625,553,157,1,0,1,0,1 281025,2020-01-11 17:02:16,23.75,51.62,98,508,457,673,627,554,158,0,0,1,0,1 281026,2020-01-11 17:02:36,23.83,51.42,98,508,456,673,627,554,158,0,0,1,0,0 281027,2020-01-11 17:02:55,23.81,51.4,97,508,456,674,627,554,157,0,0,1,0,1 281028,2020-01-11 17:03:16,23.79,51.33,97,507,454,674,627,555,158,0,0,1,0,1 281029,2020-01-11 17:03:36,23.82,51.56,97,508,456,673,625,555,158,0,0,0,0,1 281030,2020-01-11 17:03:55,23.79,51.75,96,509,458,673,625,553,155,0,0,1,0,0 281031,2020-01-11 17:04:15,23.68,51.8,97,508,458,674,626,555,155,0,0,1,0,0 281032,2020-01-11 17:04:36,23.52,51.59,97,509,455,674,626,553,155,0,0,1,0,0 281033,2020-01-11 17:04:55,23.56,51.67,97,509,459,674,628,553,155,0,0,1,0,0 281034,2020-01-11 17:05:15,23.67,51.74,96,508,457,674,628,554,157,0,0,1,0,1 281035,2020-01-11 17:05:36,23.77,51.68,97,509,456,672,628,554,155,0,0,1,0,0 281036,2020-01-11 17:05:56,23.74,51.59,97,509,456,674,626,555,156,0,0,1,0,0 281037,2020-01-11 17:06:15,23.72,51.58,95,509,455,673,625,555,157,0,0,1,0,0 281038,2020-01-11 17:06:35,23.57,51.42,96,509,456,674,628,554,157,0,0,1,0,0 281039,2020-01-11 17:06:55,23.69,51.67,95,507,455,675,628,555,158,0,0,1,0,0 281040,2020-01-11 17:07:16,23.65,51.38,97,508,456,674,627,555,157,0,0,1,0,0 281041,2020-01-11 17:07:36,23.55,51.52,95,509,457,674,626,555,157,0,0,1,0,0 281042,2020-01-11 17:07:55,23.55,51.62,95,509,456,674,626,554,154,0,0,1,0,0 281043,2020-01-11 17:08:16,23.6,51.83,95,510,458,674,627,556,155,0,0,0,0,0 281044,2020-01-11 17:08:35,23.62,51.76,95,508,455,674,627,554,155,0,0,0,0,0 281045,2020-01-11 17:08:55,23.69,51.58,95,507,455,676,625,555,155,0,0,0,0,0 281046,2020-01-11 17:09:15,23.63,51.6,94,509,459,675,627,554,155,0,0,0,0,0 281047,2020-01-11 17:09:35,23.7,52.04,97,509,456,675,628,555,155,0,0,0,0,1 281048,2020-01-11 17:09:55,23.57,51.9,95,509,458,675,625,554,155,0,0,0,0,0 281049,2020-01-11 17:10:15,23.74,51.97,95,509,456,674,626,556,155,0,0,1,0,0 281050,2020-01-11 17:10:35,23.73,51.73,97,507,456,674,627,556,156,0,0,1,0,0 281051,2020-01-11 17:10:55,23.57,51.77,97,508,457,674,628,556,155,0,0,1,0,0 281052,2020-01-11 17:11:16,23.43,51.81,97,509,456,674,629,556,154,0,0,1,0,0 281053,2020-01-11 17:11:36,23.56,51.67,95,508,457,675,626,555,155,0,0,1,0,1 281054,2020-01-11 17:11:56,23.42,51.74,96,508,457,675,627,555,156,0,0,1,0,0 281055,2020-01-11 17:12:15,23.65,51.82,96,508,457,674,629,557,155,0,0,1,0,0 281056,2020-01-11 17:12:35,23.73,51.75,98,509,457,675,628,555,155,0,0,1,0,0 281057,2020-01-11 17:12:55,23.81,51.65,96,509,456,673,625,555,155,0,0,1,0,0 281058,2020-01-11 17:13:15,23.75,51.47,98,509,457,676,626,556,156,0,0,1,0,0 281059,2020-01-11 17:13:36,23.62,51.5,96,509,457,675,626,556,155,0,0,1,0,0 281060,2020-01-11 17:13:55,23.68,51.48,97,509,459,674,628,556,154,0,0,1,0,0 281061,2020-01-11 17:14:16,23.67,51.4,97,508,458,674,628,558,155,0,0,1,0,0 281062,2020-01-11 17:14:35,23.61,51.64,97,509,454,675,627,558,156,0,0,1,0,0 281063,2020-01-11 17:14:55,23.66,51.8,96,509,456,675,628,558,155,0,0,1,0,0 281064,2020-01-11 17:15:16,23.7,51.6,96,509,458,674,629,555,156,0,0,1,0,0 281065,2020-01-11 17:15:36,23.73,51.61,96,509,457,675,629,558,154,0,0,1,0,0 281066,2020-01-11 17:15:55,23.86,51.61,95,508,458,675,628,557,154,0,0,1,0,0 281067,2020-01-11 17:16:15,23.72,51.36,96,509,458,674,628,556,153,0,0,1,0,0 281068,2020-01-11 17:16:35,23.79,51.66,94,508,460,674,627,558,153,0,0,1,0,0 281069,2020-01-11 17:16:55,23.64,51.75,97,509,458,676,628,557,154,0,0,1,0,0 281070,2020-01-11 17:17:16,23.59,51.55,95,510,458,674,629,557,154,0,0,0,0,1 281071,2020-01-11 17:17:35,23.71,51.74,96,508,457,674,628,557,155,1,0,1,0,0 281072,2020-01-11 17:17:55,23.72,51.75,97,509,458,675,629,557,155,0,0,1,0,1 281073,2020-01-11 17:18:15,23.68,51.64,97,508,456,674,629,558,154,0,0,1,0,1 281074,2020-01-11 17:18:36,23.73,51.53,96,508,456,675,628,557,154,0,0,1,0,0 281075,2020-01-11 17:18:56,23.82,51.49,96,509,455,675,627,556,155,0,0,1,0,0 281076,2020-01-11 17:19:16,23.86,51.59,96,509,459,675,629,555,153,0,0,1,0,1 281077,2020-01-11 17:19:35,23.77,51.51,96,509,458,675,627,558,154,0,0,1,0,1 281078,2020-01-11 17:19:56,23.69,51.47,97,509,458,674,628,556,154,0,0,1,0,1 281079,2020-01-11 17:20:16,23.83,51.32,95,509,457,674,629,556,155,0,0,0,0,1 281080,2020-01-11 17:20:36,23.87,51.27,96,509,459,676,629,557,155,0,0,1,0,0 281081,2020-01-11 17:20:55,23.75,51.35,95,509,458,675,629,558,153,0,0,1,0,0 281082,2020-01-11 17:21:16,23.95,51.28,95,509,459,677,629,557,154,0,0,1,0,0 281083,2020-01-11 17:21:36,23.92,51.18,94,508,457,676,628,557,153,0,0,1,0,1 281084,2020-01-11 17:21:55,23.95,51.06,95,508,456,675,629,560,153,0,0,1,0,0 281085,2020-01-11 17:22:15,23.94,51.25,96,509,457,677,628,558,154,0,0,1,0,0 281086,2020-01-11 17:22:35,23.87,51.27,96,509,461,677,630,557,152,0,0,1,0,0 281087,2020-01-11 17:22:56,23.85,51.39,94,508,459,677,629,559,154,0,0,1,0,0 281088,2020-01-11 17:23:15,23.86,51.14,94,509,458,677,629,557,153,0,0,1,0,0 281089,2020-01-11 17:23:35,23.74,51.42,96,509,458,676,630,558,154,0,0,1,0,0 281090,2020-01-11 17:23:56,23.86,51.2,95,508,456,677,630,557,153,0,0,1,0,0 281091,2020-01-11 17:24:16,23.87,51.28,94,509,459,676,630,559,152,0,0,1,0,0 281092,2020-01-11 17:24:36,23.79,51.15,93,508,457,677,630,558,153,0,0,0,0,0 281093,2020-01-11 17:24:55,23.76,51.15,93,510,460,677,630,558,151,0,0,0,0,0 281094,2020-01-11 17:25:15,23.82,51.19,95,509,458,677,628,558,152,0,0,1,0,0 281095,2020-01-11 17:25:36,23.84,51.29,96,509,458,675,630,559,151,0,0,1,0,0 281096,2020-01-11 17:25:56,23.79,50.91,96,509,460,675,630,558,153,0,0,1,0,0 281097,2020-01-11 17:26:15,24.0,51.02,97,508,460,677,631,559,152,0,0,1,0,0 281098,2020-01-11 17:26:35,23.81,51.09,96,509,459,677,631,560,152,0,0,1,0,0 281099,2020-01-11 17:26:55,23.9,51.22,95,509,460,678,631,558,153,0,0,0,0,0 281100,2020-01-11 17:27:15,24.08,51.19,95,508,458,676,629,558,152,0,0,0,0,0 281101,2020-01-11 17:27:36,24.03,51.18,95,509,456,678,632,558,151,0,0,1,0,0 281102,2020-01-11 17:27:55,23.87,51.17,96,509,458,677,632,557,151,0,0,1,0,0 281103,2020-01-11 17:28:15,23.88,51.11,96,508,459,677,631,557,151,0,0,1,0,0 281104,2020-01-11 17:28:36,23.98,51.13,97,508,458,675,630,559,152,0,0,1,0,0 281105,2020-01-11 17:28:56,23.99,51.04,96,509,461,677,629,559,152,0,0,1,0,0 281106,2020-01-11 17:29:15,24.01,50.89,94,510,460,677,631,559,152,0,0,1,0,0 281107,2020-01-11 17:29:36,24.04,50.82,95,509,458,676,630,560,151,0,0,1,0,0 281108,2020-01-11 17:29:55,23.91,50.89,95,509,459,677,630,560,152,0,0,1,0,0 281109,2020-01-11 17:30:16,23.88,51.12,94,509,459,678,631,560,152,0,0,1,0,1 281110,2020-01-11 17:30:35,23.78,51.09,95,509,459,677,630,559,151,0,0,1,0,0 281111,2020-01-11 17:30:56,23.97,50.98,95,509,458,677,631,559,152,0,0,1,0,0 281112,2020-01-11 17:31:15,23.95,51.08,95,509,457,677,632,560,150,0,0,1,0,0 281113,2020-01-11 17:31:36,23.8,50.7,94,510,461,677,632,559,150,0,0,0,0,0 281114,2020-01-11 17:31:56,23.86,50.89,94,510,462,678,631,558,151,0,0,0,0,0 281115,2020-01-11 17:32:15,23.95,50.83,94,509,460,677,632,560,151,0,0,0,0,0 281116,2020-01-11 17:32:35,24.19,51.13,96,509,460,678,631,561,150,0,0,0,0,0 281117,2020-01-11 17:32:55,23.98,50.71,95,510,460,678,630,560,150,0,0,0,0,0 281118,2020-01-11 17:33:15,23.93,50.85,96,509,457,677,632,559,151,0,0,0,0,0 281119,2020-01-11 17:33:36,23.98,51.14,94,508,458,676,631,559,151,0,0,0,0,0 281120,2020-01-11 17:33:55,23.88,51.08,94,510,460,677,629,558,150,0,0,0,0,0 281121,2020-01-11 17:34:15,23.9,51.17,93,509,460,677,630,559,151,0,0,0,0,0 281122,2020-01-11 17:34:36,23.98,50.86,93,510,460,678,630,559,151,0,0,0,0,0 281123,2020-01-11 17:34:56,23.96,50.78,94,509,459,679,631,560,151,0,0,0,0,0 281124,2020-01-11 17:35:16,23.96,50.78,94,509,461,678,631,560,150,0,0,0,0,0 281125,2020-01-11 17:35:35,23.98,50.69,93,510,460,677,631,560,150,0,0,0,0,0 281126,2020-01-11 17:35:55,24.13,50.61,95,510,460,677,630,560,151,0,0,0,0,0 281127,2020-01-11 17:36:15,24.0,50.5,95,510,462,678,629,559,151,0,0,0,0,0 281128,2020-01-11 17:36:35,24.06,50.86,94,509,459,678,631,560,151,0,0,0,0,0 281129,2020-01-11 17:36:55,23.99,50.95,95,509,461,677,631,558,151,0,0,0,0,0 281130,2020-01-11 17:37:15,23.97,50.85,97,508,456,678,631,559,149,0,0,0,0,0 281131,2020-01-11 17:37:35,24.11,50.79,96,510,458,678,630,558,151,0,0,0,0,0 281132,2020-01-11 17:37:55,23.88,50.88,95,509,458,678,630,559,151,0,0,0,0,0 281133,2020-01-11 17:38:15,23.92,50.81,95,510,459,677,630,558,150,0,0,0,0,0 281134,2020-01-11 17:38:36,24.03,50.91,96,509,460,676,629,560,149,0,0,0,0,0 281135,2020-01-11 17:38:55,23.91,50.94,94,509,459,679,629,559,149,0,0,0,0,0 281136,2020-01-11 17:39:15,23.99,50.99,94,510,459,678,631,559,149,0,0,0,0,0 281137,2020-01-11 17:39:35,23.99,51.19,94,509,461,677,631,560,150,0,0,0,0,0 281138,2020-01-11 17:39:56,23.86,51.28,96,508,462,676,631,559,150,0,0,0,0,0 281139,2020-01-11 17:40:15,23.97,51.19,93,509,463,677,631,561,151,0,0,0,0,0 281140,2020-01-11 17:40:36,24.01,50.97,93,510,461,679,631,560,150,0,0,0,0,0 281141,2020-01-11 17:40:56,23.91,51.0,94,508,462,678,632,559,151,0,0,0,0,0 281142,2020-01-11 17:41:16,23.87,50.99,96,510,463,678,632,558,150,0,0,0,0,0 281143,2020-01-11 17:41:36,24.1,50.84,95,509,461,678,631,559,149,0,0,0,0,0 281144,2020-01-11 17:41:55,23.88,50.87,95,510,461,677,631,558,150,0,0,1,0,0 281145,2020-01-11 17:42:16,23.98,50.89,94,509,460,678,630,561,149,0,0,1,0,0 281146,2020-01-11 17:42:36,23.98,50.81,94,509,462,678,631,559,150,0,0,1,0,0 281147,2020-01-11 17:42:56,23.92,50.81,95,510,459,676,630,561,150,0,0,1,0,0 281148,2020-01-11 17:43:15,23.91,50.97,96,509,460,677,632,560,149,0,0,0,0,0 281149,2020-01-11 17:43:35,23.88,50.88,93,509,460,679,631,559,150,0,0,0,0,0 281150,2020-01-11 17:43:55,23.98,50.97,94,509,460,678,631,560,149,0,0,0,0,0 281151,2020-01-11 17:44:16,24.11,50.83,93,509,462,678,631,559,150,0,0,0,0,0 281152,2020-01-11 17:44:35,24.09,51.0,94,510,461,679,632,560,150,0,0,1,0,0 281153,2020-01-11 17:44:55,23.96,50.95,94,509,461,678,632,560,150,0,0,1,0,0 281154,2020-01-11 17:45:16,24.03,50.99,95,509,459,678,631,562,150,0,0,1,0,0 281155,2020-01-11 17:45:36,23.82,50.73,94,509,459,676,632,560,149,0,0,1,0,0 281156,2020-01-11 17:45:56,23.94,51.0,95,509,461,678,631,559,149,0,0,1,0,0 281157,2020-01-11 17:46:15,23.83,50.66,95,510,461,677,632,561,148,0,0,0,0,1 281158,2020-01-11 17:46:36,23.84,51.01,93,509,462,677,632,561,150,0,0,0,0,1 281159,2020-01-11 17:46:56,24.11,50.96,92,510,461,678,633,561,149,0,0,0,0,0 281160,2020-01-11 17:47:16,24.04,50.89,93,511,463,678,632,560,149,0,0,0,0,1 281161,2020-01-11 17:47:35,23.98,50.7,93,508,461,679,632,558,148,0,0,1,0,0 281162,2020-01-11 17:47:56,23.96,50.79,95,509,463,678,631,562,148,0,0,1,0,1 281163,2020-01-11 17:48:15,24.14,50.76,94,508,459,677,631,561,149,0,0,1,0,0 281164,2020-01-11 17:48:36,24.16,50.7,92,509,460,677,632,562,148,0,0,1,0,0 281165,2020-01-11 17:48:55,24.14,51.01,94,509,461,677,631,560,148,0,0,1,0,0 281166,2020-01-11 17:49:15,24.01,50.68,95,511,460,677,631,560,148,0,0,0,0,0 281167,2020-01-11 17:49:36,24.02,50.66,95,509,461,678,630,562,148,0,0,0,0,0 281168,2020-01-11 17:49:56,24.07,50.85,95,509,461,678,632,562,148,0,0,1,0,0 281169,2020-01-11 17:50:15,24.13,50.68,94,509,460,678,632,562,149,0,0,1,0,0 281170,2020-01-11 17:50:35,24.07,51.12,96,510,462,679,632,561,147,0,0,1,0,0 281171,2020-01-11 17:50:55,24.06,50.74,96,510,462,678,632,559,148,0,0,1,0,0 281172,2020-01-11 17:51:15,24.1,50.74,96,508,461,679,632,561,148,0,0,1,0,0 281173,2020-01-11 17:51:35,23.95,50.93,94,510,460,678,633,561,148,0,0,1,0,1 281174,2020-01-11 17:51:55,23.97,51.12,94,509,461,679,632,561,148,0,0,1,0,1 281175,2020-01-11 17:52:15,23.99,50.96,94,509,460,679,631,561,149,0,0,1,0,0 281176,2020-01-11 17:52:36,23.92,50.82,95,510,462,678,632,561,148,0,0,1,0,0 281177,2020-01-11 17:52:55,23.9,51.04,93,510,462,678,634,560,148,0,0,1,0,0 281178,2020-01-11 17:53:16,23.83,50.92,93,509,462,678,632,560,148,0,0,1,0,1 281179,2020-01-11 17:53:35,24.06,50.93,94,509,459,679,632,563,148,0,0,1,0,1 281180,2020-01-11 17:53:56,24.0,50.9,96,509,461,679,633,561,146,1,0,1,0,0 281181,2020-01-11 17:54:15,23.96,50.79,95,509,463,677,632,562,147,0,0,1,0,0 281182,2020-01-11 17:54:36,24.08,50.83,94,510,462,678,632,561,148,0,0,1,0,0 281183,2020-01-11 17:54:55,24.05,50.65,95,510,461,678,633,560,146,0,0,1,0,0 281184,2020-01-11 17:55:16,24.0,50.79,95,509,461,681,632,562,147,0,0,1,0,0 281185,2020-01-11 17:55:36,23.93,51.02,94,510,462,678,633,561,147,0,0,1,0,1 281186,2020-01-11 17:55:55,24.04,51.05,95,509,460,677,632,560,149,1,0,0,0,0 281187,2020-01-11 17:56:15,24.17,51.06,94,510,461,677,633,560,147,1,0,0,0,0 281188,2020-01-11 17:56:35,24.01,50.77,94,509,460,679,632,562,146,1,0,0,0,0 281189,2020-01-11 17:56:56,24.02,50.72,94,509,462,680,632,562,146,0,0,0,0,0 281190,2020-01-11 17:57:16,24.15,50.78,94,509,461,679,632,563,145,0,0,0,0,0 281191,2020-01-11 17:57:35,24.21,50.71,93,509,461,678,633,562,146,0,0,0,0,0 281192,2020-01-11 17:57:56,24.09,50.7,94,510,462,679,633,561,147,0,0,1,0,0 281193,2020-01-11 17:58:15,23.95,50.74,96,511,462,678,634,561,147,0,0,1,0,0 281194,2020-01-11 17:58:35,24.01,50.85,94,509,463,679,632,562,147,0,0,1,0,1 281195,2020-01-11 17:58:55,24.09,50.85,96,509,461,680,633,562,146,0,0,0,0,0 281196,2020-01-11 17:59:15,24.03,51.01,95,509,462,677,635,563,146,0,0,0,0,0 281197,2020-01-11 17:59:36,24.06,50.98,94,509,464,679,633,562,146,0,0,0,0,0 281198,2020-01-11 17:59:56,23.98,51.03,93,510,463,680,634,562,146,0,0,0,0,0 281199,2020-01-11 18:00:15,23.83,51.0,94,509,460,679,633,560,146,0,0,0,0,0 281200,2020-01-11 18:00:36,24.0,51.07,94,510,460,680,633,561,147,0,0,0,0,0 281201,2020-01-11 18:00:55,24.12,50.91,94,510,460,679,633,562,147,0,0,0,0,0 281202,2020-01-11 18:01:15,24.1,50.82,94,510,463,681,632,562,146,0,0,0,0,0 281203,2020-01-11 18:01:36,24.01,50.84,94,509,463,680,632,563,147,0,0,0,0,0 281204,2020-01-11 18:01:55,23.88,50.73,93,510,462,679,633,563,146,0,0,0,0,0 281205,2020-01-11 18:02:15,23.99,50.79,94,509,463,679,633,562,146,0,0,0,0,0 281206,2020-01-11 18:02:35,24.07,50.96,95,509,462,678,632,562,147,0,0,0,0,0 281207,2020-01-11 18:02:56,23.9,50.87,94,510,463,679,634,560,147,0,0,0,0,0 281208,2020-01-11 18:03:15,24.02,50.92,94,509,462,679,633,562,146,0,0,0,0,0 281209,2020-01-11 18:03:35,24.08,51.01,94,510,463,680,633,561,146,0,0,0,0,0 281210,2020-01-11 18:03:56,23.98,50.81,95,510,462,679,633,563,147,0,0,1,0,0 281211,2020-01-11 18:04:15,23.95,50.66,94,510,463,679,632,561,146,0,0,1,0,0 281212,2020-01-11 18:04:36,23.99,50.67,94,509,464,680,633,563,146,0,0,1,0,0 281213,2020-01-11 18:04:55,24.01,50.76,95,510,461,679,634,563,146,0,0,1,0,0 281214,2020-01-11 18:05:16,23.95,50.61,95,509,461,679,635,563,146,0,0,1,0,0 281215,2020-01-11 18:05:35,24.0,50.72,97,509,461,681,634,564,146,0,0,1,0,0 281216,2020-01-11 18:05:56,24.08,50.81,95,510,463,679,634,563,146,0,0,1,0,0 281217,2020-01-11 18:06:16,24.04,50.69,95,510,463,680,634,565,146,0,0,1,0,0 281218,2020-01-11 18:06:35,24.18,50.58,94,510,463,680,634,565,146,0,0,1,0,0 281219,2020-01-11 18:06:55,24.15,50.62,93,510,464,679,633,564,145,0,0,1,0,0 281220,2020-01-11 18:07:16,24.16,50.77,95,510,464,680,633,563,145,0,0,1,0,0 281221,2020-01-11 18:07:36,24.01,50.63,95,510,461,679,634,562,146,0,0,1,0,0 281222,2020-01-11 18:07:55,24.08,50.58,94,509,463,679,634,562,145,0,0,1,0,0 281223,2020-01-11 18:08:15,24.04,50.45,94,511,463,679,634,562,145,0,0,1,0,0 281224,2020-01-11 18:08:36,24.21,50.66,95,510,464,680,635,563,146,0,0,1,0,0 281225,2020-01-11 18:08:56,24.12,50.55,93,510,463,681,634,564,146,0,0,1,0,0 281226,2020-01-11 18:09:15,24.18,50.54,93,510,464,680,635,565,146,0,0,1,0,0 281227,2020-01-11 18:09:36,24.01,50.64,94,510,463,681,634,564,145,0,0,1,0,1 281228,2020-01-11 18:09:55,23.97,50.72,94,510,463,680,635,563,146,0,0,1,0,1 281229,2020-01-11 18:10:16,24.01,50.41,94,510,463,679,634,565,145,0,0,1,0,0 281230,2020-01-11 18:10:36,24.1,50.54,94,509,463,680,636,565,145,0,0,1,0,0 281231,2020-01-11 18:10:55,23.97,50.68,92,510,463,682,635,565,145,0,0,1,0,0 281232,2020-01-11 18:11:16,24.04,50.57,94,509,463,681,634,565,146,0,0,1,0,0 281233,2020-01-11 18:11:36,24.15,50.38,95,509,462,680,635,565,144,0,0,1,0,1 281234,2020-01-11 18:11:56,24.12,50.44,95,510,460,679,634,563,145,1,0,1,0,0 281235,2020-01-11 18:12:15,24.2,50.3,95,509,465,680,634,564,145,1,0,1,0,0 281236,2020-01-11 18:12:35,24.21,50.2,94,509,463,681,636,565,146,0,0,1,0,1 281237,2020-01-11 18:12:56,24.17,50.19,96,510,465,680,635,564,145,0,0,1,0,0 281238,2020-01-11 18:13:16,24.13,50.46,95,509,462,680,634,566,145,0,0,1,0,1 281239,2020-01-11 18:13:35,24.14,50.31,95,509,464,682,636,565,143,0,0,1,0,1 281240,2020-01-11 18:13:55,24.23,50.14,95,509,464,682,636,565,144,0,0,1,0,1 281241,2020-01-11 18:14:15,24.13,50.03,95,509,463,682,635,564,144,0,0,1,0,0 281242,2020-01-11 18:14:36,24.33,50.23,95,510,461,680,634,564,144,1,0,1,0,0 281243,2020-01-11 18:14:56,24.16,50.28,95,510,463,680,635,563,144,0,0,1,0,0 281244,2020-01-11 18:15:15,24.11,50.22,94,510,463,681,635,564,143,0,0,1,0,0 281245,2020-01-11 18:15:36,24.12,50.22,93,509,464,681,636,566,144,0,0,1,0,0 281246,2020-01-11 18:15:55,24.09,50.42,93,509,465,681,635,565,145,0,0,1,0,0 281247,2020-01-11 18:16:16,24.05,50.65,93,510,464,681,635,564,145,0,0,1,0,0 281248,2020-01-11 18:16:36,24.04,50.49,95,510,465,681,634,564,144,0,0,1,0,0 281249,2020-01-11 18:16:56,24.1,50.58,93,509,463,681,635,564,144,0,0,1,0,0 281250,2020-01-11 18:17:15,24.0,50.33,93,511,465,681,635,565,143,0,0,1,0,0 281251,2020-01-11 18:17:35,24.13,50.15,95,509,466,682,636,566,144,0,0,1,0,0 281252,2020-01-11 18:17:55,24.24,50.26,95,510,465,681,636,566,145,0,0,1,0,0 281253,2020-01-11 18:18:16,24.3,50.25,94,510,466,681,636,567,142,0,0,0,0,0 281254,2020-01-11 18:18:35,24.18,50.22,94,510,465,682,636,565,145,0,0,0,0,0 281255,2020-01-11 18:18:55,24.09,50.15,94,510,464,682,635,565,143,0,0,0,0,0 281256,2020-01-11 18:19:15,24.16,50.24,94,510,465,681,636,566,144,0,0,0,0,0 281257,2020-01-11 18:19:35,24.04,50.26,94,510,465,682,637,566,144,0,0,0,0,0 281258,2020-01-11 18:19:56,24.22,50.27,94,510,464,681,636,564,143,0,0,1,0,0 281259,2020-01-11 18:20:15,24.24,50.31,94,510,467,682,635,566,144,0,0,1,0,1 281260,2020-01-11 18:20:35,24.16,50.35,95,510,464,681,636,566,146,0,0,0,0,0 281261,2020-01-11 18:20:56,24.33,50.33,93,510,463,681,634,565,145,0,0,1,0,0 281262,2020-01-11 18:21:15,24.28,50.35,96,510,463,681,635,565,145,0,0,1,0,0 281263,2020-01-11 18:21:35,24.1,50.31,96,510,464,681,635,566,143,0,0,0,0,0 281264,2020-01-11 18:21:56,24.22,50.33,94,510,466,681,634,564,143,0,0,0,0,0 281265,2020-01-11 18:22:15,24.28,50.16,93,511,465,681,634,565,143,0,0,0,0,0 281266,2020-01-11 18:22:35,24.35,50.09,93,510,466,681,636,566,142,0,0,0,0,0 281267,2020-01-11 18:22:56,24.25,49.96,93,510,465,682,635,564,143,0,0,1,0,0 281268,2020-01-11 18:23:15,24.35,50.02,94,509,467,682,635,567,142,0,0,1,0,0 281269,2020-01-11 18:23:35,24.36,50.09,93,509,466,682,637,567,143,0,0,0,0,0 281270,2020-01-11 18:23:56,24.29,49.84,94,511,466,682,638,565,143,0,0,0,0,0 281271,2020-01-11 18:24:15,24.34,50.1,96,511,466,683,637,565,143,0,0,0,0,0 281272,2020-01-11 18:24:36,24.37,50.12,94,511,466,682,636,565,143,0,0,0,0,0 281273,2020-01-11 18:24:55,24.3,50.23,94,510,467,681,635,565,142,0,0,0,0,0 281274,2020-01-11 18:25:16,24.14,50.39,94,510,466,682,635,565,143,0,0,1,0,0 281275,2020-01-11 18:25:36,24.21,50.11,94,510,465,681,637,565,143,0,0,1,0,0 281276,2020-01-11 18:25:55,24.12,50.12,96,509,465,682,636,565,144,0,0,1,0,0 281277,2020-01-11 18:26:15,24.16,50.26,94,508,465,681,635,566,145,0,0,1,0,0 281278,2020-01-11 18:26:36,24.07,50.23,94,510,465,681,636,566,143,0,0,1,0,0 281279,2020-01-11 18:26:55,24.26,50.1,94,510,465,682,636,566,144,0,0,1,0,0 281280,2020-01-11 18:27:16,24.32,50.22,95,509,464,681,635,566,142,0,0,1,0,0 281281,2020-01-11 18:27:35,24.32,50.15,94,510,467,681,635,566,142,0,0,1,0,0 281282,2020-01-11 18:27:55,24.28,50.09,95,509,466,680,637,565,142,0,0,1,0,0 281283,2020-01-11 18:28:16,24.21,50.18,95,509,465,681,637,568,144,0,0,1,0,0 281284,2020-01-11 18:28:35,24.37,50.09,94,509,467,682,637,566,143,0,0,1,0,0 281285,2020-01-11 18:28:55,24.25,50.1,95,510,467,681,638,564,144,0,0,1,0,0 281286,2020-01-11 18:29:15,24.3,50.22,93,510,466,681,636,566,142,0,0,1,0,0 281287,2020-01-11 18:29:35,24.31,50.33,94,511,466,682,636,568,142,0,0,1,0,0 281288,2020-01-11 18:29:55,24.11,50.31,93,511,466,683,637,566,143,0,0,1,0,0 281289,2020-01-11 18:30:15,24.3,50.26,94,510,467,683,635,566,142,0,0,0,0,0 281290,2020-01-11 18:30:35,24.32,50.31,93,510,466,682,637,567,142,0,0,0,0,0 281291,2020-01-11 18:30:56,24.26,50.26,94,511,468,681,637,566,142,0,0,1,0,0 281292,2020-01-11 18:31:15,24.19,50.26,94,511,466,683,637,568,142,0,0,1,0,0 281293,2020-01-11 18:31:35,24.15,50.36,94,510,465,682,635,566,143,0,0,1,0,0 281294,2020-01-11 18:31:56,24.01,50.45,94,510,469,682,636,567,142,0,0,1,0,0 281295,2020-01-11 18:32:16,24.17,50.4,93,510,466,683,637,567,142,0,0,1,0,1 281296,2020-01-11 18:32:35,24.11,50.29,92,510,466,682,637,566,141,0,0,1,0,0 281297,2020-01-11 18:32:55,24.14,50.22,94,510,467,682,636,568,141,0,0,1,0,0 281298,2020-01-11 18:33:16,24.18,50.23,96,510,467,682,637,565,141,0,0,1,0,0 281299,2020-01-11 18:33:35,24.42,50.29,95,510,468,683,636,566,142,0,0,1,0,0 281300,2020-01-11 18:33:55,24.39,49.96,95,510,465,682,637,567,142,0,0,1,0,0 281301,2020-01-11 18:34:15,24.29,49.98,94,510,468,683,638,567,142,0,0,0,0,0 281302,2020-01-11 18:34:35,24.35,49.96,92,510,468,683,637,567,141,0,0,0,0,0 281303,2020-01-11 18:34:56,24.44,50.16,93,511,465,682,638,567,141,0,0,0,0,0 281304,2020-01-11 18:35:15,24.48,49.9,93,510,467,683,636,567,142,0,0,0,0,0 281305,2020-01-11 18:35:35,24.33,49.8,95,511,468,682,637,566,142,0,0,0,0,0 281306,2020-01-11 18:35:56,24.37,49.78,93,510,466,682,637,568,143,0,0,0,0,0 281307,2020-01-11 18:36:16,24.44,49.87,93,510,467,683,636,568,141,0,0,0,0,0 281308,2020-01-11 18:36:35,24.39,49.84,93,510,467,682,636,567,142,0,0,0,0,0 281309,2020-01-11 18:36:56,24.46,49.84,94,510,467,683,637,567,142,0,0,1,0,0 281310,2020-01-11 18:37:15,24.33,49.8,94,511,469,682,637,566,143,0,0,1,0,0 281311,2020-01-11 18:37:35,24.39,50.16,94,510,467,682,638,566,142,0,0,1,0,0 281312,2020-01-11 18:37:56,24.34,50.06,95,510,467,682,636,567,141,0,0,1,0,0 281313,2020-01-11 18:38:16,24.37,50.2,96,510,467,682,637,567,142,0,0,1,0,0 281314,2020-01-11 18:38:35,24.33,49.76,93,511,469,682,637,568,142,0,0,1,0,0 281315,2020-01-11 18:38:56,24.46,50.12,94,510,467,682,638,568,141,0,0,1,0,0 281316,2020-01-11 18:39:15,24.41,50.07,95,510,468,683,638,569,142,0,0,1,0,0 281317,2020-01-11 18:39:35,24.34,50.02,94,511,467,683,639,569,141,0,0,1,0,0 281318,2020-01-11 18:39:55,24.28,50.1,93,510,469,683,637,569,141,0,0,1,0,0 281319,2020-01-11 18:40:16,24.17,50.0,93,511,467,683,638,568,141,0,0,1,0,0 281320,2020-01-11 18:40:35,24.37,50.01,95,510,466,683,638,568,142,0,0,1,0,0 281321,2020-01-11 18:40:55,24.14,49.98,94,510,468,683,637,568,141,0,0,0,0,0 281322,2020-01-11 18:41:16,24.33,49.97,95,510,468,682,638,568,141,0,0,0,0,0 281323,2020-01-11 18:41:35,24.37,49.95,93,510,468,684,638,568,140,0,0,1,0,1 281324,2020-01-11 18:41:56,24.31,49.88,93,511,466,682,637,567,142,0,0,1,0,0 281325,2020-01-11 18:42:15,24.43,50.02,93,511,468,682,637,569,143,0,0,1,0,0 281326,2020-01-11 18:42:35,24.38,50.07,92,511,468,683,638,567,141,0,0,1,0,0 281327,2020-01-11 18:42:55,24.31,49.84,94,511,469,683,638,567,141,0,0,1,0,0 281328,2020-01-11 18:43:15,24.43,50.02,95,511,468,684,638,567,141,0,0,0,0,0 281329,2020-01-11 18:43:35,24.51,49.93,94,509,468,683,637,568,141,0,0,0,0,0 281330,2020-01-11 18:43:55,24.36,49.9,94,511,469,683,638,570,141,0,0,0,0,0 281331,2020-01-11 18:44:15,24.41,49.87,93,511,468,685,637,569,140,0,0,0,0,0 281332,2020-01-11 18:44:35,24.28,49.92,95,510,470,683,639,571,141,0,0,0,0,0 281333,2020-01-11 18:44:55,24.33,50.05,95,511,470,682,638,569,140,0,0,0,0,0 281334,2020-01-11 18:45:16,24.41,50.21,94,510,468,684,638,569,140,0,0,0,0,0 281335,2020-01-11 18:45:35,24.37,50.23,93,511,468,684,639,568,140,0,0,0,0,1 281336,2020-01-11 18:45:55,24.45,50.34,94,511,467,683,638,569,140,1,0,0,0,0 281337,2020-01-11 18:46:15,24.31,50.1,94,511,469,684,639,568,139,0,0,0,0,0 281338,2020-01-11 18:46:35,24.29,50.12,96,510,469,683,638,568,141,0,0,0,0,0 281339,2020-01-11 18:46:55,24.25,50.04,95,511,469,684,638,568,141,0,0,0,0,0 281340,2020-01-11 18:47:15,24.35,49.95,95,511,469,682,637,568,139,0,0,0,0,0 281341,2020-01-11 18:47:36,24.23,49.71,96,510,469,682,638,568,140,0,0,0,0,0 281342,2020-01-11 18:47:56,24.41,49.95,96,510,469,683,639,567,140,0,0,1,0,0 281343,2020-01-11 18:48:15,24.27,49.78,95,511,467,682,638,569,139,0,0,1,0,0 281344,2020-01-11 18:48:35,24.38,50.09,95,510,470,684,638,570,140,0,0,1,0,0 281345,2020-01-11 18:48:56,24.29,49.97,93,511,469,684,639,568,140,0,0,0,0,0 281346,2020-01-11 18:49:15,24.31,50.06,93,510,470,683,640,569,141,0,0,0,0,0 281347,2020-01-11 18:49:35,24.33,49.91,94,510,470,683,638,569,140,0,0,0,0,0 281348,2020-01-11 18:49:55,24.31,50.05,94,511,471,684,638,569,140,0,0,1,0,0 281349,2020-01-11 18:50:15,24.18,49.96,95,511,469,684,638,570,140,0,0,1,0,0 281350,2020-01-11 18:50:35,24.19,50.18,95,510,469,683,638,569,140,0,0,1,0,0 281351,2020-01-11 18:50:55,24.34,50.15,95,510,470,683,639,567,140,0,0,1,0,0 281352,2020-01-11 18:51:16,24.43,50.02,95,510,468,683,638,568,141,0,0,1,0,0 281353,2020-01-11 18:51:35,24.18,50.05,96,510,468,682,639,570,139,0,0,1,1,0 281354,2020-01-11 18:51:55,24.29,49.94,96,512,470,683,638,568,139,0,0,1,0,0 281355,2020-01-11 18:52:15,24.27,49.92,95,511,467,683,639,568,141,0,0,1,0,0 281356,2020-01-11 18:52:36,24.31,49.9,96,511,469,683,638,567,139,0,0,1,0,0 281357,2020-01-11 18:52:56,24.27,49.91,96,510,468,683,638,570,140,0,0,1,0,0 281358,2020-01-11 18:53:15,24.32,49.86,96,511,469,684,639,569,140,0,0,1,0,0 281359,2020-01-11 18:53:35,24.33,49.97,95,510,470,684,639,570,139,0,0,0,0,0 281360,2020-01-11 18:53:55,24.26,49.93,95,510,471,684,639,568,140,0,0,0,0,0 281361,2020-01-11 18:54:15,24.21,49.89,95,511,469,685,638,568,140,0,0,0,0,0 281362,2020-01-11 18:54:35,24.33,49.83,95,511,469,683,639,568,139,0,0,0,0,0 281363,2020-01-11 18:54:55,24.42,49.76,95,510,472,684,640,568,139,0,0,0,0,0 281364,2020-01-11 18:55:16,24.55,49.69,95,511,470,684,638,569,139,0,0,0,0,0 281365,2020-01-11 18:55:35,24.48,49.53,94,510,470,684,639,569,139,0,0,0,0,0 281366,2020-01-11 18:55:55,24.34,49.39,94,510,471,683,639,570,139,0,0,0,0,0 281367,2020-01-11 18:56:16,24.38,49.68,96,511,471,684,638,568,139,0,0,0,0,0 281368,2020-01-11 18:56:35,24.52,49.61,96,510,470,683,637,569,138,0,0,0,0,0 281369,2020-01-11 18:56:56,24.33,49.53,96,511,470,684,640,568,138,0,0,0,0,0 281370,2020-01-11 18:57:15,24.5,49.64,95,510,469,684,639,569,139,0,0,1,0,0 281371,2020-01-11 18:57:36,24.47,49.83,95,511,469,683,639,570,139,0,0,1,0,0 281372,2020-01-11 18:57:56,24.39,49.67,97,510,469,683,638,569,139,0,0,1,0,0 281373,2020-01-11 18:58:15,24.38,49.84,97,510,471,683,638,570,139,0,0,1,0,0 281374,2020-01-11 18:58:35,24.34,49.83,96,511,469,683,638,570,139,0,0,1,0,0 281375,2020-01-11 18:58:55,24.37,49.68,94,510,470,684,638,568,139,0,0,1,0,0 281376,2020-01-11 18:59:15,24.39,49.76,95,511,471,684,638,570,139,0,0,1,0,0 281377,2020-01-11 18:59:36,24.53,49.69,95,511,469,683,637,569,140,0,0,1,0,0 281378,2020-01-11 18:59:56,24.43,49.59,95,512,468,682,637,567,140,0,0,1,0,1 281379,2020-01-11 19:00:15,24.54,49.57,95,510,466,681,637,566,139,1,0,0,0,1 281380,2020-01-11 19:00:35,24.48,49.39,96,512,468,681,634,563,138,0,0,1,0,1 281381,2020-01-11 19:00:55,24.62,49.32,96,510,467,680,632,562,140,1,0,1,0,1 281382,2020-01-11 19:01:15,24.52,49.29,97,510,468,679,632,562,139,1,0,1,0,1 281383,2020-01-11 19:01:36,24.55,49.52,96,512,465,679,632,562,140,1,0,1,0,1 281384,2020-01-11 19:01:55,24.52,49.49,96,511,466,677,630,562,139,1,0,1,0,1 281385,2020-01-11 19:02:15,24.5,49.59,96,510,468,677,630,559,140,1,0,1,0,1 281386,2020-01-11 19:02:35,24.51,49.75,96,509,466,677,630,562,139,1,0,1,0,0 281387,2020-01-11 19:02:55,24.39,49.6,98,510,466,678,628,559,138,1,0,0,0,1 281388,2020-01-11 19:03:16,24.48,49.62,94,509,469,677,629,561,138,1,0,1,0,1 281389,2020-01-11 19:03:35,24.6,49.71,96,510,468,677,628,560,139,0,0,1,0,1 281390,2020-01-11 19:03:55,24.54,49.77,95,510,463,676,629,559,140,0,0,0,0,1 281391,2020-01-11 19:04:15,24.63,49.71,95,509,466,677,629,559,139,0,0,0,0,0 281392,2020-01-11 19:04:36,24.39,49.71,95,510,466,677,629,559,137,0,0,0,0,0 281393,2020-01-11 19:04:55,24.45,49.64,94,511,466,678,628,559,140,0,0,0,0,0 281394,2020-01-11 19:05:15,24.57,49.75,97,511,466,676,629,559,139,0,0,1,0,0 281395,2020-01-11 19:05:35,24.47,49.58,97,510,465,675,628,558,139,0,0,1,0,0 281396,2020-01-11 19:05:55,24.49,49.77,97,510,466,676,629,557,139,0,0,1,0,0 281397,2020-01-11 19:06:16,24.67,49.67,95,510,467,675,627,557,139,0,0,1,0,1 281398,2020-01-11 19:06:35,24.7,49.58,97,509,465,675,628,558,140,0,0,0,0,1 281399,2020-01-11 19:06:56,24.66,49.5,95,510,465,675,627,555,139,0,0,0,0,0 281400,2020-01-11 19:07:15,24.46,49.42,96,510,465,675,626,557,138,0,0,0,0,0 281401,2020-01-11 19:07:35,24.66,49.55,96,508,465,675,626,557,139,1,0,0,0,0 281402,2020-01-11 19:07:55,24.5,49.75,96,509,464,674,625,554,141,1,0,0,0,1 281403,2020-01-11 19:08:15,24.52,49.5,97,509,461,673,625,553,138,1,0,0,0,1 281404,2020-01-11 19:08:36,24.49,49.5,97,510,463,671,622,553,139,0,0,0,1,1 281405,2020-01-11 19:08:55,24.47,49.57,98,509,462,671,622,549,140,0,0,0,0,0 281406,2020-01-11 19:09:16,24.54,49.66,98,510,463,669,622,552,139,0,0,0,0,0 281407,2020-01-11 19:09:35,24.42,49.69,98,510,462,670,622,548,139,0,0,1,0,0 281408,2020-01-11 19:09:55,24.45,49.96,100,510,459,670,622,549,139,0,0,1,0,0 281409,2020-01-11 19:10:15,24.59,49.96,98,510,461,671,622,550,140,0,0,1,0,0 281410,2020-01-11 19:10:35,24.6,49.71,99,510,462,670,622,549,141,0,0,1,0,0 281411,2020-01-11 19:10:55,24.4,49.8,98,511,462,668,622,549,141,0,0,1,0,0 281412,2020-01-11 19:11:15,24.59,49.8,97,510,461,670,622,548,140,0,0,0,0,0 281413,2020-01-11 19:11:35,24.58,49.54,98,509,464,669,620,548,140,0,0,0,0,0 281414,2020-01-11 19:11:56,24.52,49.87,99,509,462,668,620,547,140,0,0,0,0,0 281415,2020-01-11 19:12:15,24.59,49.74,98,508,460,668,617,544,141,0,0,0,0,0 281416,2020-01-11 19:12:35,24.59,49.71,99,509,461,666,616,545,140,0,0,0,0,0 281417,2020-01-11 19:12:55,24.58,49.68,99,510,458,666,618,542,141,0,0,0,0,0 281418,2020-01-11 19:13:15,24.51,49.88,98,508,460,664,616,540,140,0,0,0,0,0 281419,2020-01-11 19:13:35,24.6,49.95,99,509,460,665,617,540,140,0,0,0,0,0 281420,2020-01-11 19:13:55,24.49,49.81,99,509,458,662,615,540,141,0,0,0,0,0 281421,2020-01-11 19:14:15,24.7,49.77,99,508,460,661,613,543,142,0,0,0,0,0 281422,2020-01-11 19:14:35,24.6,49.98,101,509,461,661,613,539,142,0,0,0,0,0 281423,2020-01-11 19:14:56,24.52,49.73,99,508,459,662,614,538,142,0,0,0,0,0 281424,2020-01-11 19:15:15,24.59,49.72,99,509,462,660,613,536,143,0,0,0,0,0 281425,2020-01-11 19:15:35,24.51,50.05,99,509,459,660,613,537,144,0,0,0,0,0 281426,2020-01-11 19:15:55,24.65,50.06,100,509,459,662,611,536,144,0,0,0,0,0 281427,2020-01-11 19:16:15,24.61,50.09,99,509,457,660,611,536,144,0,0,0,0,0 281428,2020-01-11 19:16:35,24.67,50.03,99,509,456,659,610,536,143,0,0,0,0,0 281429,2020-01-11 19:16:56,24.68,49.96,99,509,460,656,609,531,143,1,0,0,0,0 281430,2020-01-11 19:17:15,24.79,49.53,99,508,459,657,608,529,144,0,0,0,0,0 281431,2020-01-11 19:17:36,24.63,49.62,101,508,459,656,606,532,143,0,0,0,0,0 281432,2020-01-11 19:17:55,24.64,49.77,100,508,458,657,608,533,142,0,0,0,0,0 281433,2020-01-11 19:18:15,24.72,49.73,100,508,458,656,610,530,142,0,0,0,0,0 281434,2020-01-11 19:18:35,24.64,49.79,100,508,457,656,608,529,143,0,0,0,0,0 281435,2020-01-11 19:18:55,24.69,49.62,101,509,459,656,606,527,145,0,0,0,0,0 281436,2020-01-11 19:19:16,24.68,49.41,101,508,459,655,607,530,144,0,0,0,0,0 281437,2020-01-11 19:19:36,24.73,49.62,102,508,458,654,607,527,144,0,0,0,0,0 281438,2020-01-11 19:19:55,24.67,49.58,100,509,457,653,606,526,143,0,0,0,0,0 281439,2020-01-11 19:20:15,24.67,49.83,100,509,457,653,604,529,145,0,0,0,0,0 281440,2020-01-11 19:20:35,24.68,49.81,100,509,457,652,604,528,144,0,0,0,0,0 281441,2020-01-11 19:20:55,24.58,49.62,99,509,459,653,603,528,145,0,0,0,0,0 281442,2020-01-11 19:21:15,24.6,49.63,101,509,461,655,603,526,144,0,0,0,0,0 281443,2020-01-11 19:21:35,24.49,49.63,100,509,458,654,605,526,143,0,0,0,0,0 281444,2020-01-11 19:21:55,24.61,49.55,101,508,458,654,603,530,145,0,0,0,0,0 281445,2020-01-11 19:22:15,24.63,49.58,100,509,458,652,605,528,144,0,0,0,0,0 281446,2020-01-11 19:22:36,24.77,49.6,101,509,458,654,602,526,145,0,0,0,0,0 281447,2020-01-11 19:22:55,24.56,49.63,102,508,459,653,604,523,142,0,0,1,0,0 281448,2020-01-11 19:23:15,24.57,50.01,99,508,460,652,603,526,143,0,0,0,0,0 281449,2020-01-11 19:23:35,24.47,49.92,101,508,459,653,603,524,144,0,0,0,0,0 281450,2020-01-11 19:23:56,24.62,49.79,102,508,459,650,602,524,145,0,0,0,0,0 281451,2020-01-11 19:24:15,24.61,50.1,101,508,460,653,603,523,143,0,0,0,0,0 281452,2020-01-11 19:24:36,24.6,50.18,100,508,457,651,601,523,143,0,0,0,0,0 281453,2020-01-11 19:24:56,24.45,50.22,101,508,458,651,602,523,145,0,0,0,0,0 281454,2020-01-11 19:25:16,24.53,50.38,102,509,457,650,603,521,145,0,0,0,0,0 281455,2020-01-11 19:25:35,24.49,50.17,103,509,457,651,600,519,145,0,0,0,0,0 281456,2020-01-11 19:25:55,24.58,49.97,102,508,457,651,601,519,147,0,0,0,0,0 281457,2020-01-11 19:26:16,24.5,50.0,103,508,461,651,600,525,145,0,0,0,0,0 281458,2020-01-11 19:26:35,24.5,50.06,100,508,457,649,600,524,145,0,0,0,0,0 281459,2020-01-11 19:26:56,24.36,50.22,103,509,460,651,601,522,145,0,0,0,0,0 281460,2020-01-11 19:27:15,24.38,50.41,102,510,460,648,598,523,146,0,0,0,0,0 281461,2020-01-11 19:27:35,24.28,50.28,102,509,459,650,600,519,146,1,0,0,0,0 281462,2020-01-11 19:27:56,24.35,50.31,102,507,461,649,600,518,147,0,0,0,0,0 281463,2020-01-11 19:28:16,24.35,50.53,103,509,458,648,600,520,146,0,0,0,0,0 281464,2020-01-11 19:28:35,24.24,50.62,101,509,463,648,598,521,145,0,0,0,0,0 281465,2020-01-11 19:28:56,24.28,50.62,103,508,461,648,598,523,145,0,0,0,0,0 281466,2020-01-11 19:29:16,24.18,50.64,103,509,459,649,597,516,147,0,0,0,0,0 281467,2020-01-11 19:29:35,24.25,50.63,103,509,460,647,598,518,147,0,0,0,0,0 281468,2020-01-11 19:29:55,24.31,50.27,103,507,461,646,598,515,146,0,0,0,0,0 281469,2020-01-11 19:30:16,24.37,50.59,103,508,459,648,597,518,147,0,0,0,0,0 281470,2020-01-11 19:30:35,24.37,50.47,105,508,457,646,597,516,147,0,0,0,0,0 281471,2020-01-11 19:30:55,24.42,50.29,103,507,457,646,598,518,147,0,0,0,0,0 281472,2020-01-11 19:31:15,24.46,50.43,103,508,460,646,596,518,146,1,0,0,0,0 281473,2020-01-11 19:31:35,24.5,50.36,104,509,462,646,596,516,147,0,0,0,0,0 281474,2020-01-11 19:31:55,24.51,50.11,102,509,460,645,599,518,148,0,0,0,0,0 281475,2020-01-11 19:32:15,24.49,50.01,102,508,461,647,596,517,147,0,0,0,0,0 281476,2020-01-11 19:32:36,24.3,49.83,103,507,462,648,596,514,148,0,0,0,0,0 281477,2020-01-11 19:32:55,24.49,50.21,104,508,462,645,597,516,148,0,0,0,0,0 281478,2020-01-11 19:33:15,24.59,50.2,105,508,460,647,597,516,146,0,0,1,0,0 281479,2020-01-11 19:33:35,24.52,50.04,103,509,460,647,597,518,146,0,0,1,0,0 281480,2020-01-11 19:33:55,24.44,49.92,103,509,461,645,597,521,146,0,0,1,0,0 281481,2020-01-11 19:34:15,24.59,50.01,102,508,462,643,597,517,148,0,0,1,0,1 281482,2020-01-11 19:34:35,24.46,50.2,104,509,461,647,596,516,147,0,0,1,0,1 281483,2020-01-11 19:34:55,24.63,50.14,105,508,461,647,597,518,147,0,0,1,0,0 281484,2020-01-11 19:35:15,24.36,50.08,103,508,466,649,598,518,145,0,0,1,0,0 281485,2020-01-11 19:35:35,24.47,50.07,103,510,462,651,597,516,146,0,0,1,0,1 281486,2020-01-11 19:35:55,24.42,50.16,101,509,463,647,597,516,146,0,0,1,0,0 281487,2020-01-11 19:36:15,24.37,50.06,101,508,461,646,596,516,146,0,0,1,0,0 281488,2020-01-11 19:36:35,24.55,50.08,105,509,459,646,598,515,147,0,0,1,0,0 281489,2020-01-11 19:36:55,24.55,50.2,103,509,461,646,597,517,148,0,0,1,0,0 281490,2020-01-11 19:37:15,24.22,50.02,104,508,461,646,597,519,146,0,0,1,0,0 281491,2020-01-11 19:37:35,24.23,50.12,103,509,463,646,599,516,144,0,0,1,0,0 281492,2020-01-11 19:37:55,24.29,50.1,102,507,461,647,597,515,146,0,0,1,0,0 281493,2020-01-11 19:38:15,24.34,50.33,102,508,461,646,600,514,147,0,0,1,0,0 281494,2020-01-11 19:38:35,24.38,50.24,105,508,461,647,598,518,147,0,0,1,0,0 281495,2020-01-11 19:38:55,24.31,50.23,104,508,462,648,597,516,147,1,0,1,0,0 281496,2020-01-11 19:39:15,24.51,50.04,102,508,462,646,598,516,146,0,1,1,0,0 281497,2020-01-11 19:39:35,24.51,49.93,103,508,461,650,595,518,145,0,0,1,0,0 281498,2020-01-11 19:39:56,24.42,50.13,105,509,462,646,597,515,147,0,0,1,0,0 281499,2020-01-11 19:40:16,24.42,50.35,104,509,462,647,597,516,147,1,0,1,0,0 281500,2020-01-11 19:40:35,24.41,50.54,105,509,462,645,599,516,147,0,0,1,0,1 281501,2020-01-11 19:40:55,24.24,50.18,103,509,459,645,598,514,147,0,0,1,0,0 281502,2020-01-11 19:41:15,24.22,50.09,105,510,463,648,597,518,146,0,0,1,0,0 281503,2020-01-11 19:41:35,24.29,50.28,103,508,462,647,597,518,147,0,0,1,0,0 281504,2020-01-11 19:41:55,24.33,50.17,103,508,464,647,595,518,148,0,0,1,0,0 281505,2020-01-11 19:42:15,24.41,49.95,102,509,462,647,595,519,147,0,0,0,0,0 281506,2020-01-11 19:42:35,24.45,49.84,103,509,465,646,597,515,147,0,0,0,1,0 281507,2020-01-11 19:42:55,24.41,50.16,106,508,463,646,595,518,145,0,0,0,0,0 281508,2020-01-11 19:43:15,24.56,50.23,104,508,462,646,594,513,146,0,0,0,0,0 281509,2020-01-11 19:43:35,24.47,50.14,103,510,463,648,595,515,146,0,0,0,0,0 281510,2020-01-11 19:43:56,24.43,50.25,103,509,463,645,595,516,145,0,0,0,0,0 281511,2020-01-11 19:44:15,24.46,50.32,103,508,463,646,594,516,145,0,0,0,0,0 281512,2020-01-11 19:44:35,24.38,50.21,103,509,463,646,594,514,148,0,0,0,0,0 281513,2020-01-11 19:44:55,24.43,50.28,103,508,464,646,597,516,147,0,0,0,0,1 281514,2020-01-11 19:45:15,24.56,50.03,105,508,461,648,597,515,147,0,0,0,0,0 281515,2020-01-11 19:45:35,24.57,50.2,103,509,464,647,596,514,146,0,0,0,0,0 281516,2020-01-11 19:45:55,24.62,50.33,104,508,464,647,596,515,146,0,0,0,0,0 281517,2020-01-11 19:46:15,24.36,50.24,104,509,464,647,596,517,148,0,0,0,0,0 281518,2020-01-11 19:46:35,24.32,50.37,104,510,464,646,596,514,147,0,0,0,1,0 281519,2020-01-11 19:46:56,24.42,50.48,103,509,465,644,595,515,148,0,0,0,1,0 281520,2020-01-11 19:47:15,24.35,50.78,104,508,467,647,594,514,146,0,0,0,1,0 281521,2020-01-11 19:47:35,24.38,50.51,105,510,464,644,594,514,145,0,0,0,1,0 281522,2020-01-11 19:47:55,24.33,50.52,107,508,462,646,596,517,145,0,0,0,0,0 281523,2020-01-11 19:48:15,24.43,50.47,105,507,465,647,596,513,148,0,0,0,0,0 281524,2020-01-11 19:48:35,24.47,50.61,104,508,462,645,595,512,147,0,0,0,0,0 281525,2020-01-11 19:48:55,24.34,50.34,105,508,462,645,596,512,148,0,0,0,0,0 281526,2020-01-11 19:49:15,24.42,50.49,107,508,462,646,595,511,147,0,0,0,0,0 281527,2020-01-11 19:49:36,24.31,50.48,106,510,462,642,595,513,147,0,0,0,0,0 281528,2020-01-11 19:49:55,24.36,50.39,105,509,462,645,595,514,147,0,0,0,0,0 281529,2020-01-11 19:50:16,24.53,50.36,105,509,463,645,595,514,147,0,0,0,0,0 281530,2020-01-11 19:50:35,24.5,50.5,104,508,461,646,596,515,146,0,0,0,0,0 281531,2020-01-11 19:50:55,24.48,50.39,106,509,461,645,596,514,147,0,0,0,1,0 281532,2020-01-11 19:51:15,24.42,50.42,106,508,463,646,597,512,147,0,0,0,0,0 281533,2020-01-11 19:51:35,24.49,50.36,107,508,463,645,596,513,148,0,0,0,0,0 281534,2020-01-11 19:51:56,24.39,50.33,105,508,461,645,597,514,148,0,0,0,0,0 281535,2020-01-11 19:52:15,24.41,50.32,106,508,464,646,595,514,147,0,0,0,0,0 281536,2020-01-11 19:52:35,24.35,50.3,105,509,464,646,595,515,148,0,0,0,0,0 281537,2020-01-11 19:52:55,24.53,50.54,106,507,462,644,595,514,149,0,0,0,1,0 281538,2020-01-11 19:53:15,24.37,50.58,110,508,463,644,596,514,148,0,0,0,1,0 281539,2020-01-11 19:53:35,24.32,50.34,107,508,465,644,596,512,147,0,0,0,0,0 281540,2020-01-11 19:53:55,24.35,50.37,108,508,463,645,593,514,148,0,0,0,1,0 281541,2020-01-11 19:54:16,24.26,50.29,108,509,465,643,596,513,149,0,0,0,1,0 281542,2020-01-11 19:54:36,24.44,50.47,109,507,462,643,595,512,146,0,0,0,0,0 281543,2020-01-11 19:54:55,24.4,50.35,107,509,464,644,595,511,146,0,0,0,0,0 281544,2020-01-11 19:55:15,24.54,50.1,108,509,465,645,594,513,146,0,0,0,0,0 281545,2020-01-11 19:55:35,24.44,50.05,105,508,464,646,597,512,146,0,0,0,0,0 281546,2020-01-11 19:55:56,24.38,50.25,106,509,467,646,595,515,148,0,0,0,0,0 281547,2020-01-11 19:56:16,24.31,50.33,105,509,466,647,595,515,147,0,0,0,0,0 281548,2020-01-11 19:56:35,24.43,50.64,106,510,467,645,596,514,148,0,0,0,0,0 281549,2020-01-11 19:56:56,24.51,50.44,105,509,464,646,596,515,147,0,0,0,0,0 281550,2020-01-11 19:57:15,24.61,50.28,105,509,462,646,597,515,146,0,0,0,0,0 281551,2020-01-11 19:57:35,24.63,50.08,105,508,463,648,596,513,148,0,0,0,0,0 281552,2020-01-11 19:57:55,24.47,50.05,105,509,466,646,595,514,147,0,0,0,0,0 281553,2020-01-11 19:58:15,24.55,50.11,105,508,463,646,595,514,147,0,0,0,0,0 281554,2020-01-11 19:58:35,24.73,50.22,107,508,466,647,597,517,146,0,0,0,0,0 281555,2020-01-11 19:58:55,24.53,50.17,105,510,463,645,597,516,146,0,0,0,0,0 281556,2020-01-11 19:59:16,24.61,50.09,106,508,465,647,598,513,145,0,0,0,0,0 281557,2020-01-11 19:59:35,24.42,50.05,104,508,467,647,596,514,146,0,0,1,0,0 281558,2020-01-11 19:59:56,24.56,50.1,103,510,465,646,597,516,146,0,0,1,0,0 281559,2020-01-11 20:00:16,24.65,50.2,104,509,466,647,598,518,145,0,0,1,0,0 281560,2020-01-11 20:00:36,24.52,49.82,107,509,465,647,597,516,146,0,0,1,0,0 281561,2020-01-11 20:00:55,24.65,49.84,105,508,466,647,600,517,146,0,0,0,0,0 281562,2020-01-11 20:01:16,24.4,49.87,106,508,467,647,597,517,145,0,0,0,0,0 281563,2020-01-11 20:01:36,24.56,49.99,107,509,467,645,597,516,146,0,0,0,0,0 281564,2020-01-11 20:01:55,24.53,50.25,105,509,467,647,597,517,146,0,0,0,0,0 281565,2020-01-11 20:02:15,24.45,50.08,105,508,466,649,597,515,149,0,0,0,0,0 281566,2020-01-11 20:02:35,24.5,50.11,104,510,465,644,598,516,147,0,0,0,0,0 281567,2020-01-11 20:02:55,24.54,49.99,106,508,468,647,597,516,146,0,0,0,1,0 281568,2020-01-11 20:03:15,24.41,50.01,108,509,465,648,599,518,145,0,0,0,0,0 281569,2020-01-11 20:03:35,24.37,50.04,104,510,466,649,597,518,146,0,0,0,0,0 281570,2020-01-11 20:03:56,24.52,49.9,105,509,467,648,599,516,146,0,0,0,1,0 281571,2020-01-11 20:04:15,24.57,50.27,106,509,466,647,598,515,145,1,0,0,0,0 281572,2020-01-11 20:04:35,24.54,50.13,105,508,464,647,598,514,146,0,0,0,0,1 281573,2020-01-11 20:04:55,24.59,49.79,104,508,466,647,597,517,146,0,0,0,0,1 281574,2020-01-11 20:05:15,24.39,49.7,104,509,467,646,597,517,147,0,0,0,0,1 281575,2020-01-11 20:05:36,24.52,49.73,105,509,466,646,597,515,148,0,0,0,0,0 281576,2020-01-11 20:05:55,24.6,49.67,104,510,466,647,599,516,146,0,0,0,0,0 281577,2020-01-11 20:06:15,24.66,49.92,106,509,467,647,597,517,145,0,0,0,0,0 281578,2020-01-11 20:06:36,24.57,49.99,105,509,468,646,596,516,145,0,0,0,0,0 281579,2020-01-11 20:06:55,24.54,49.8,105,509,467,646,597,516,146,0,0,0,0,0 281580,2020-01-11 20:07:15,24.47,49.69,105,508,468,648,597,516,146,0,0,0,0,0 281581,2020-01-11 20:07:35,24.55,49.57,103,509,468,646,597,515,146,0,0,0,0,0 281582,2020-01-11 20:07:56,24.68,49.53,104,509,466,647,597,515,145,0,0,0,0,0 281583,2020-01-11 20:08:15,24.63,49.75,104,509,467,648,599,516,146,0,0,0,0,0 281584,2020-01-11 20:08:35,24.62,49.76,103,509,467,648,600,517,147,0,0,0,0,0 281585,2020-01-11 20:08:55,24.71,49.76,106,509,468,647,598,517,146,0,0,0,0,0 281586,2020-01-11 20:09:15,24.63,49.48,104,509,468,647,599,517,147,0,0,0,0,0 281587,2020-01-11 20:09:35,24.61,49.67,106,508,469,647,598,517,144,0,0,0,0,0 281588,2020-01-11 20:09:55,24.6,49.93,105,509,468,648,599,517,145,0,0,0,0,0 281589,2020-01-11 20:10:16,24.57,49.72,104,508,466,648,599,516,146,0,0,0,0,0 281590,2020-01-11 20:10:36,24.62,49.54,105,509,468,648,599,518,146,0,0,0,0,0 281591,2020-01-11 20:10:55,24.64,49.81,105,510,468,649,599,517,145,0,0,0,0,0 281592,2020-01-11 20:11:15,24.59,49.75,106,510,465,649,599,518,144,0,0,0,0,0 281593,2020-01-11 20:11:35,24.53,49.59,106,509,468,648,599,517,148,0,0,0,0,0 281594,2020-01-11 20:11:55,24.54,49.75,106,509,466,647,600,518,145,0,0,0,0,0 281595,2020-01-11 20:12:15,24.53,49.9,106,510,468,649,598,515,145,0,0,0,0,0 281596,2020-01-11 20:12:36,24.62,49.93,105,510,468,648,598,517,146,0,0,0,0,0 281597,2020-01-11 20:12:55,24.56,50.13,103,509,467,646,599,518,145,0,0,0,0,0 281598,2020-01-11 20:13:15,24.49,49.81,106,508,469,647,599,516,146,0,0,0,0,0 281599,2020-01-11 20:13:35,24.62,49.67,107,510,467,646,600,516,145,0,0,0,0,0 281600,2020-01-11 20:13:55,24.65,49.76,104,509,467,647,599,516,146,0,0,0,0,0 281601,2020-01-11 20:14:16,24.56,49.93,105,510,468,648,599,516,146,0,0,0,0,0 281602,2020-01-11 20:14:35,24.6,50.02,103,510,467,649,598,518,145,0,0,0,0,0 281603,2020-01-11 20:14:56,24.63,49.88,105,510,468,648,598,519,145,0,0,0,0,0 281604,2020-01-11 20:15:15,24.63,49.91,106,509,468,649,598,517,146,0,0,0,0,0 281605,2020-01-11 20:15:35,24.46,50.13,105,508,469,648,598,518,146,0,0,0,0,0 281606,2020-01-11 20:15:55,24.38,50.17,105,510,470,648,599,516,146,0,0,0,0,0 281607,2020-01-11 20:16:15,24.5,50.33,106,509,468,647,598,515,145,0,0,0,0,0 281608,2020-01-11 20:16:35,24.56,50.0,106,509,470,648,599,518,146,0,0,0,0,0 281609,2020-01-11 20:16:55,24.73,49.68,105,509,469,648,599,519,145,0,0,0,0,0 281610,2020-01-11 20:17:15,24.66,49.71,105,509,469,649,597,517,144,0,0,0,0,0 281611,2020-01-11 20:17:35,24.63,49.79,105,509,469,647,600,519,145,0,0,0,0,0 281612,2020-01-11 20:17:55,24.59,49.89,105,510,467,649,601,518,145,0,0,0,0,0 281613,2020-01-11 20:18:15,24.52,50.03,105,509,468,649,596,518,145,0,0,0,0,0 281614,2020-01-11 20:18:35,24.47,49.94,104,508,470,648,600,515,145,0,0,0,0,0 281615,2020-01-11 20:18:56,24.33,49.94,104,510,470,649,600,516,145,0,0,0,0,0 281616,2020-01-11 20:19:15,24.57,50.02,105,510,468,648,600,518,145,0,0,0,0,0 281617,2020-01-11 20:19:35,24.58,49.91,105,509,468,647,600,518,146,0,0,0,0,0 281618,2020-01-11 20:19:55,24.5,50.04,105,510,470,647,599,517,148,0,0,0,0,0 281619,2020-01-11 20:20:15,24.5,50.17,106,510,470,649,597,517,146,0,0,0,0,0 281620,2020-01-11 20:20:35,24.5,49.99,106,509,469,649,599,517,145,0,0,0,0,0 281621,2020-01-11 20:20:56,24.51,49.61,106,510,467,648,601,518,145,0,0,0,0,0 281622,2020-01-11 20:21:15,24.53,49.67,107,509,467,648,599,518,147,0,0,0,0,0 281623,2020-01-11 20:21:35,24.49,49.58,105,509,467,648,600,517,146,0,0,0,0,0 281624,2020-01-11 20:21:55,24.68,49.74,105,509,469,649,600,518,146,0,0,0,0,0 281625,2020-01-11 20:22:15,24.52,49.67,107,509,469,649,600,520,147,0,0,0,0,0 281626,2020-01-11 20:22:35,24.43,49.79,106,510,472,647,601,519,146,0,0,0,0,0 281627,2020-01-11 20:22:56,24.52,49.85,106,509,470,648,603,518,145,0,0,0,0,0 281628,2020-01-11 20:23:15,24.52,49.88,107,510,470,650,601,519,146,0,0,0,0,0 281629,2020-01-11 20:23:35,24.48,49.72,105,509,469,649,601,518,144,0,0,0,0,0 281630,2020-01-11 20:23:55,24.49,49.73,105,510,471,650,600,518,145,0,0,0,0,0 281631,2020-01-11 20:24:15,24.4,49.9,106,510,471,649,602,520,144,0,0,0,0,0 281632,2020-01-11 20:24:35,24.48,50.19,104,509,471,650,601,519,144,0,0,0,0,0 281633,2020-01-11 20:24:55,24.39,49.87,104,509,472,648,602,518,145,0,0,0,0,0 281634,2020-01-11 20:25:15,24.44,49.81,105,509,469,649,600,519,145,0,0,0,0,0 281635,2020-01-11 20:25:36,24.42,49.68,105,509,469,649,602,520,146,0,0,0,0,0 281636,2020-01-11 20:25:55,24.43,49.59,105,510,470,649,600,519,145,0,0,0,0,0 281637,2020-01-11 20:26:15,24.55,49.56,106,511,471,649,601,518,145,0,0,0,0,0 281638,2020-01-11 20:26:36,24.74,49.44,103,510,470,651,600,521,146,0,0,0,0,0 281639,2020-01-11 20:26:55,24.84,49.3,105,510,472,650,603,519,145,0,0,0,0,0 281640,2020-01-11 20:27:15,24.69,49.28,105,510,471,651,601,520,145,0,0,0,0,0 281641,2020-01-11 20:27:36,24.69,49.38,104,511,471,650,600,520,145,0,0,0,0,0 281642,2020-01-11 20:27:55,24.74,49.26,106,510,469,650,601,521,145,0,0,0,0,0 281643,2020-01-11 20:28:15,24.77,49.21,106,510,471,650,603,519,145,0,0,0,0,0 281644,2020-01-11 20:28:36,24.71,49.14,106,510,471,650,601,521,146,0,0,0,0,0 281645,2020-01-11 20:28:55,24.75,49.31,105,510,472,651,601,521,146,0,0,0,0,0 281646,2020-01-11 20:29:15,24.58,49.25,103,509,471,652,603,522,145,0,0,0,0,0 281647,2020-01-11 20:29:35,24.65,49.48,104,510,472,651,601,522,145,0,0,0,0,0 281648,2020-01-11 20:29:56,24.72,49.67,106,509,470,650,601,522,144,0,0,0,0,0 281649,2020-01-11 20:30:16,24.41,49.51,105,509,472,650,603,522,144,0,0,0,0,0 281650,2020-01-11 20:30:35,24.61,49.48,105,509,471,651,601,522,143,0,0,0,0,0 281651,2020-01-11 20:30:56,24.56,49.66,107,509,472,651,602,522,145,0,0,0,0,0 281652,2020-01-11 20:31:16,24.58,49.8,107,510,472,651,602,520,145,0,0,0,0,0 281653,2020-01-11 20:31:35,24.56,50.01,106,509,469,650,600,520,145,0,0,0,0,0 281654,2020-01-11 20:31:55,24.5,49.94,105,510,470,651,603,520,145,0,0,0,0,0 281655,2020-01-11 20:32:15,24.72,50.01,104,509,471,650,602,521,144,0,0,0,0,0 281656,2020-01-11 20:32:35,24.56,49.63,105,510,471,650,602,522,144,0,0,0,0,0 281657,2020-01-11 20:32:55,24.52,49.7,107,510,472,650,603,520,145,0,0,0,0,0 281658,2020-01-11 20:33:15,24.55,49.74,106,511,472,650,601,520,145,0,0,0,0,0 281659,2020-01-11 20:33:35,24.55,49.88,105,511,472,651,601,519,144,0,0,0,0,0 281660,2020-01-11 20:33:55,24.5,49.93,105,509,471,650,602,520,143,1,0,0,0,0 281661,2020-01-11 20:34:15,24.57,49.84,105,511,472,649,604,519,145,0,0,0,0,0 281662,2020-01-11 20:34:35,24.49,49.92,105,511,472,650,602,521,146,0,0,0,0,0 281663,2020-01-11 20:34:55,24.51,49.88,104,510,470,651,603,520,146,0,0,0,0,0 281664,2020-01-11 20:35:15,24.52,49.9,105,510,472,650,603,521,144,0,0,0,0,0 281665,2020-01-11 20:35:35,24.6,49.84,103,510,471,650,602,520,145,0,0,0,0,0 281666,2020-01-11 20:35:56,24.58,49.78,104,510,473,651,603,520,143,0,0,0,0,0 281667,2020-01-11 20:36:15,24.52,49.78,106,509,473,651,601,522,144,0,0,0,0,0 281668,2020-01-11 20:36:35,24.52,49.56,105,509,469,650,603,522,144,0,0,0,0,0 281669,2020-01-11 20:36:55,24.41,49.83,106,511,471,650,604,520,143,0,0,0,0,0 281670,2020-01-11 20:37:15,24.35,49.9,106,509,473,652,602,521,145,0,0,0,0,0 281671,2020-01-11 20:37:36,24.51,49.82,106,510,473,651,603,520,144,0,0,0,0,0 281672,2020-01-11 20:37:55,24.45,49.81,106,510,473,649,603,521,143,0,0,0,0,0 281673,2020-01-11 20:38:15,24.55,50.01,105,510,472,650,601,519,144,0,0,0,0,0 281674,2020-01-11 20:38:36,24.59,49.89,104,510,472,652,603,519,145,0,0,0,0,0 281675,2020-01-11 20:38:55,24.4,49.75,104,510,470,651,602,521,144,0,0,0,0,0 281676,2020-01-11 20:39:15,24.5,49.82,104,511,472,650,602,522,144,0,0,0,0,0 281677,2020-01-11 20:39:35,24.46,49.63,105,510,473,651,602,522,143,0,0,0,0,0 281678,2020-01-11 20:39:55,24.65,49.64,104,510,475,651,602,521,144,0,0,0,0,0 281679,2020-01-11 20:40:16,24.48,49.95,106,510,472,651,602,524,143,0,0,0,0,0 281680,2020-01-11 20:40:35,24.59,49.71,105,510,474,648,604,522,143,0,0,0,0,1 281681,2020-01-11 20:40:55,24.48,49.54,106,510,474,649,604,521,144,0,1,0,0,1 281682,2020-01-11 20:41:15,24.56,49.42,105,510,473,652,604,522,143,0,0,0,0,1 281683,2020-01-11 20:41:35,24.56,49.54,105,509,473,651,602,519,144,0,0,0,0,1 281684,2020-01-11 20:41:55,24.53,49.64,107,510,473,650,604,521,143,0,0,0,0,0 281685,2020-01-11 20:42:15,24.52,49.86,107,511,472,650,603,521,144,0,0,0,0,0 281686,2020-01-11 20:42:35,24.46,49.95,106,510,470,651,604,522,143,0,0,1,0,0 281687,2020-01-11 20:42:55,24.48,49.76,105,510,469,651,603,521,144,0,0,1,0,0 281688,2020-01-11 20:43:15,24.45,49.63,104,509,470,650,604,522,143,0,0,1,0,0 281689,2020-01-11 20:43:35,24.43,49.69,106,510,471,651,602,522,145,0,0,1,0,0 281690,2020-01-11 20:43:55,24.49,49.65,106,511,472,651,603,523,144,0,0,1,0,0 281691,2020-01-11 20:44:15,24.55,49.77,104,509,473,651,605,521,144,0,0,1,0,0 281692,2020-01-11 20:44:35,24.55,49.66,106,510,472,650,605,523,143,0,0,1,0,0 281693,2020-01-11 20:44:55,24.43,49.8,107,509,473,652,605,524,143,0,0,1,0,0 281694,2020-01-11 20:45:16,24.48,49.78,105,509,473,653,604,523,142,0,0,1,0,0 281695,2020-01-11 20:45:35,24.52,49.99,105,509,475,652,603,523,142,0,0,1,0,0 281696,2020-01-11 20:45:55,24.53,49.7,104,510,472,651,604,522,143,0,0,1,0,1 281697,2020-01-11 20:46:16,24.48,49.58,106,509,472,651,604,523,144,0,0,1,0,1 281698,2020-01-11 20:46:36,24.67,49.25,105,509,471,652,605,522,143,0,0,1,0,0 281699,2020-01-11 20:46:55,24.7,49.55,105,510,474,654,605,525,143,0,0,1,0,0 281700,2020-01-11 20:47:15,24.58,49.61,105,510,474,652,606,528,144,0,0,1,0,0 281701,2020-01-11 20:47:35,24.51,49.54,105,510,473,653,605,525,143,0,0,1,0,0 281702,2020-01-11 20:47:55,24.6,49.73,106,510,473,651,607,524,143,0,0,1,0,0 281703,2020-01-11 20:48:15,24.59,50.02,106,510,472,654,604,524,143,1,0,1,0,0 281704,2020-01-11 20:48:35,24.42,49.87,105,511,473,652,604,524,143,0,0,1,0,0 281705,2020-01-11 20:48:55,24.59,49.93,104,510,473,653,605,522,143,0,0,0,0,0 281706,2020-01-11 20:49:15,24.51,49.7,104,510,470,653,604,522,143,0,0,0,0,0 281707,2020-01-11 20:49:35,24.44,49.88,106,510,475,652,603,524,143,0,0,0,0,0 281708,2020-01-11 20:49:55,24.46,49.58,106,510,472,654,604,523,142,0,0,0,0,0 281709,2020-01-11 20:50:15,24.47,49.46,103,510,473,652,605,525,142,0,0,0,0,0 281710,2020-01-11 20:50:35,24.61,49.37,104,510,475,653,604,524,143,0,0,0,0,0 281711,2020-01-11 20:50:56,24.6,49.55,105,510,474,653,608,523,141,0,0,0,0,0 281712,2020-01-11 20:51:15,24.43,49.47,104,510,473,654,605,525,142,0,0,0,0,0 281713,2020-01-11 20:51:35,24.57,49.65,105,510,474,652,607,525,141,0,0,0,0,0 281714,2020-01-11 20:51:55,24.49,49.55,104,511,472,653,605,524,141,0,0,1,0,0 281715,2020-01-11 20:52:15,24.51,49.65,105,511,472,652,607,525,142,0,0,1,0,0 281716,2020-01-11 20:52:35,24.59,49.69,107,510,474,653,605,526,143,0,0,1,0,0 281717,2020-01-11 20:52:55,24.68,49.73,104,509,474,654,607,525,142,0,0,1,0,0 281718,2020-01-11 20:53:15,24.65,49.67,104,510,474,653,606,527,142,0,0,1,0,0 281719,2020-01-11 20:53:35,24.61,49.36,106,511,474,653,606,528,142,0,0,0,0,0 281720,2020-01-11 20:53:55,24.64,49.53,105,510,473,654,606,524,142,0,0,0,0,0 281721,2020-01-11 20:54:15,24.58,49.44,105,511,475,653,606,525,141,0,0,0,0,0 281722,2020-01-11 20:54:35,24.55,49.67,105,512,472,654,605,525,142,1,0,0,0,0 281723,2020-01-11 20:54:55,24.55,49.48,107,511,475,651,606,525,143,0,0,0,0,0 281724,2020-01-11 20:55:15,24.53,49.53,105,510,475,652,605,523,142,0,0,0,0,0 281725,2020-01-11 20:55:35,24.68,49.6,106,510,473,653,605,526,141,0,0,0,0,0 281726,2020-01-11 20:55:55,24.6,49.3,104,511,478,653,605,525,141,0,0,0,0,0 281727,2020-01-11 20:56:15,24.48,49.5,104,510,474,653,606,527,141,0,0,0,0,0 281728,2020-01-11 20:56:35,24.68,49.41,106,511,475,654,606,525,141,0,0,0,0,0 281729,2020-01-11 20:56:56,24.59,49.31,106,510,474,655,606,529,142,0,0,0,0,0 281730,2020-01-11 20:57:15,24.6,49.35,106,510,476,654,606,526,142,0,0,0,0,0 281731,2020-01-11 20:57:35,24.69,49.25,104,511,474,653,608,525,142,0,0,0,0,0 281732,2020-01-11 20:57:55,24.92,49.19,104,511,475,654,606,525,141,0,0,0,0,0 281733,2020-01-11 20:58:15,24.86,48.95,105,511,475,655,605,528,142,0,0,0,0,0 281734,2020-01-11 20:58:35,24.74,49.07,105,511,474,654,608,525,142,0,0,0,0,0 281735,2020-01-11 20:58:56,24.54,49.11,105,509,474,654,606,528,140,0,0,0,0,0 281736,2020-01-11 20:59:16,24.59,49.36,105,510,476,653,606,524,141,0,0,0,0,0 281737,2020-01-11 20:59:35,24.75,49.22,107,510,475,654,607,526,141,0,0,0,0,0 281738,2020-01-11 20:59:56,24.74,49.13,107,510,475,654,607,526,141,0,0,0,0,0 281739,2020-01-11 21:00:15,24.86,48.99,104,510,477,654,607,526,142,0,0,0,0,0 281740,2020-01-11 21:00:35,24.86,48.8,105,512,478,656,607,526,141,0,0,1,0,0 281741,2020-01-11 21:00:55,24.75,48.88,105,511,475,655,607,528,142,0,0,0,0,0 281742,2020-01-11 21:01:15,24.85,49.11,105,510,475,655,608,526,142,0,0,0,0,0 281743,2020-01-11 21:01:35,24.68,48.96,105,510,477,654,609,525,142,0,0,0,0,0 281744,2020-01-11 21:01:55,24.61,49.27,105,511,475,655,608,528,141,0,0,0,0,0 281745,2020-01-11 21:02:15,24.68,49.43,105,510,474,654,607,527,141,0,0,0,0,0 281746,2020-01-11 21:02:35,24.76,49.46,104,510,476,655,607,527,141,0,0,0,0,0 281747,2020-01-11 21:02:55,24.55,49.44,106,511,477,655,608,527,141,0,0,0,0,0 281748,2020-01-11 21:03:15,24.55,49.41,104,512,476,653,607,526,141,0,0,0,0,0 281749,2020-01-11 21:03:35,24.73,49.11,105,511,475,655,607,526,141,0,0,0,0,0 281750,2020-01-11 21:03:55,24.56,48.98,105,511,476,655,606,528,140,0,0,0,0,0 281751,2020-01-11 21:04:16,24.85,49.16,104,511,477,655,607,529,141,0,0,0,0,0 281752,2020-01-11 21:04:35,24.76,49.12,105,511,477,654,608,529,141,0,0,0,0,0 281753,2020-01-11 21:04:55,24.81,48.85,105,511,476,655,608,529,142,0,0,0,0,0 281754,2020-01-11 21:05:15,24.78,48.94,105,511,477,655,609,526,142,0,0,0,0,0 281755,2020-01-11 21:05:35,24.8,48.87,103,511,476,656,607,527,142,0,0,0,0,0 281756,2020-01-11 21:05:55,24.76,48.74,106,511,479,656,608,527,142,0,0,0,0,0 281757,2020-01-11 21:06:15,24.92,48.93,104,511,478,656,609,526,140,0,0,0,0,0 281758,2020-01-11 21:06:35,24.93,48.94,105,510,474,656,606,528,141,0,0,0,0,0 281759,2020-01-11 21:06:55,24.78,48.8,106,511,475,655,608,526,140,0,0,0,0,0 281760,2020-01-11 21:07:15,24.92,48.73,105,510,479,654,609,527,141,0,0,0,0,0 281761,2020-01-11 21:07:35,24.79,48.65,106,510,479,656,609,528,140,0,0,0,0,0 281762,2020-01-11 21:07:55,24.92,48.91,106,510,478,655,609,528,140,0,0,0,0,0 281763,2020-01-11 21:08:15,24.82,48.94,104,510,478,656,608,527,141,0,0,0,0,0 281764,2020-01-11 21:08:35,24.77,48.92,103,511,476,656,609,529,141,0,0,0,0,0 281765,2020-01-11 21:08:56,24.74,48.73,106,511,477,657,610,527,142,0,0,0,0,0 281766,2020-01-11 21:09:15,24.81,48.92,106,510,475,656,609,528,141,0,0,0,0,0 281767,2020-01-11 21:09:35,24.65,48.86,106,511,479,657,610,529,141,0,0,0,0,0 281768,2020-01-11 21:09:55,24.62,49.03,105,510,477,657,610,530,139,0,0,0,0,0 281769,2020-01-11 21:10:15,24.71,48.91,104,510,478,657,609,529,139,0,1,0,0,0 281770,2020-01-11 21:10:36,24.71,48.65,103,511,476,656,609,529,140,0,0,0,0,0 281771,2020-01-11 21:10:55,24.86,48.61,104,511,477,656,610,529,141,0,0,0,0,0 281772,2020-01-11 21:11:15,24.68,48.4,104,512,478,657,609,528,141,0,0,0,0,0 281773,2020-01-11 21:11:35,24.76,48.53,104,510,479,657,609,529,142,0,0,0,0,0 281774,2020-01-11 21:11:55,24.8,48.62,105,511,479,656,608,528,140,0,0,0,0,0 281775,2020-01-11 21:12:15,24.84,48.68,104,511,477,657,608,527,139,0,0,0,0,0 281776,2020-01-11 21:12:35,24.89,48.79,105,511,478,656,609,529,139,0,0,0,0,0 281777,2020-01-11 21:12:55,24.84,48.63,105,510,480,656,608,530,139,0,0,0,0,0 281778,2020-01-11 21:13:15,25.03,48.47,105,511,478,655,610,531,140,0,0,0,0,0 281779,2020-01-11 21:13:35,24.72,48.34,106,511,479,656,610,530,139,0,0,0,0,0 281780,2020-01-11 21:13:55,24.87,48.53,105,511,477,656,610,530,138,0,0,0,0,0 281781,2020-01-11 21:14:15,24.85,48.62,105,511,477,658,610,529,140,0,0,0,0,0 281782,2020-01-11 21:14:35,24.9,48.39,104,511,477,656,610,532,139,0,0,0,0,0 281783,2020-01-11 21:14:55,24.92,48.62,105,510,479,657,612,528,140,0,0,0,0,0 281784,2020-01-11 21:15:15,24.93,48.25,105,511,476,657,609,528,140,0,0,0,0,0 281785,2020-01-11 21:15:35,24.86,48.43,105,511,478,655,609,529,140,0,0,0,0,0 281786,2020-01-11 21:15:55,24.93,48.45,105,511,478,657,609,530,140,0,0,0,0,0 281787,2020-01-11 21:16:15,24.83,48.63,106,510,479,657,609,531,139,0,0,0,0,0 281788,2020-01-11 21:16:35,24.92,48.48,105,512,476,657,610,531,140,0,0,0,0,0 281789,2020-01-11 21:16:55,24.9,48.41,105,511,479,657,609,530,140,0,0,0,0,0 281790,2020-01-11 21:17:15,24.95,48.42,103,511,479,657,611,532,139,0,0,0,0,0 281791,2020-01-11 21:17:35,24.88,48.41,104,512,477,659,610,531,140,0,0,0,0,0 281792,2020-01-11 21:17:55,24.72,48.4,106,511,477,658,610,530,138,0,0,0,0,0 281793,2020-01-11 21:18:15,24.84,48.4,105,511,480,657,612,531,139,0,0,0,0,0 281794,2020-01-11 21:18:35,24.84,48.37,105,512,479,657,611,533,139,0,0,0,0,0 281795,2020-01-11 21:18:55,24.87,48.54,105,512,481,657,611,530,139,0,0,0,0,0 281796,2020-01-11 21:19:15,24.82,48.49,105,512,478,657,611,530,139,0,0,0,0,0 281797,2020-01-11 21:19:35,24.78,48.56,106,511,477,657,611,531,138,0,0,0,0,0 281798,2020-01-11 21:19:55,24.71,48.45,105,511,479,658,610,532,140,0,0,0,0,0 281799,2020-01-11 21:20:15,24.65,48.61,106,510,480,657,610,530,139,0,0,0,0,0 281800,2020-01-11 21:20:35,24.7,48.67,105,510,479,658,610,531,138,0,0,0,0,0 281801,2020-01-11 21:20:55,24.81,48.38,105,510,479,657,611,531,138,0,0,0,0,0 281802,2020-01-11 21:21:15,24.86,48.17,106,510,480,659,612,530,138,0,0,0,0,0 281803,2020-01-11 21:21:35,25.05,48.01,107,510,480,658,610,531,140,0,0,0,0,0 281804,2020-01-11 21:21:55,24.92,48.04,105,510,481,658,609,531,139,0,0,0,0,0 281805,2020-01-11 21:22:15,24.84,48.16,105,512,479,658,611,529,138,0,0,0,0,0 281806,2020-01-11 21:22:36,24.89,48.36,106,511,478,657,611,530,139,0,0,0,0,0 281807,2020-01-11 21:22:55,25.03,47.92,105,511,479,657,612,532,138,0,0,0,0,0 281808,2020-01-11 21:23:15,24.83,48.04,105,511,480,658,611,530,139,0,0,0,0,0 281809,2020-01-11 21:23:35,24.84,48.33,105,512,481,659,612,531,139,0,0,0,0,0 281810,2020-01-11 21:23:55,24.89,48.15,104,511,481,658,611,532,139,0,0,0,0,0 281811,2020-01-11 21:24:15,24.92,48.18,105,511,481,657,612,531,138,0,0,0,0,0 281812,2020-01-11 21:24:35,24.87,48.02,106,509,480,659,611,532,138,0,0,0,0,0 281813,2020-01-11 21:24:55,25.05,48.5,105,510,480,660,611,530,138,0,0,1,0,0 281814,2020-01-11 21:25:15,24.8,48.19,104,511,482,659,612,531,138,0,0,0,0,0 281815,2020-01-11 21:25:35,24.81,48.12,105,511,480,659,612,531,138,0,0,0,0,0 281816,2020-01-11 21:25:55,24.92,48.48,103,512,479,658,613,533,138,0,0,0,0,0 281817,2020-01-11 21:26:15,24.75,48.34,106,511,478,658,611,531,138,0,0,0,0,0 281818,2020-01-11 21:26:35,24.87,48.53,106,511,481,656,612,533,138,0,0,0,0,0 281819,2020-01-11 21:26:55,24.71,48.32,105,512,480,659,611,532,138,0,0,0,0,0 281820,2020-01-11 21:27:15,24.84,48.42,103,512,480,659,612,531,139,0,0,0,0,0 281821,2020-01-11 21:27:35,24.84,48.3,105,512,482,658,612,531,138,0,0,0,0,0 281822,2020-01-11 21:27:55,24.83,48.41,106,510,481,658,612,531,139,0,0,0,0,0 281823,2020-01-11 21:28:15,24.81,48.35,105,510,479,659,611,533,137,0,0,0,0,0 281824,2020-01-11 21:28:35,24.73,48.57,106,510,480,660,611,531,137,0,0,0,0,0 281825,2020-01-11 21:28:55,24.75,48.34,105,511,480,658,612,533,138,0,0,0,0,0 281826,2020-01-11 21:29:15,24.81,48.18,105,512,478,658,612,533,138,0,0,0,0,0 281827,2020-01-11 21:29:35,24.74,48.4,106,510,477,659,611,531,139,0,0,0,0,0 281828,2020-01-11 21:29:56,24.71,48.45,106,511,478,658,612,531,138,0,0,0,0,0 281829,2020-01-11 21:30:15,24.68,48.69,105,510,480,658,611,531,138,0,0,0,0,0 281830,2020-01-11 21:30:35,24.74,48.61,105,512,482,657,612,531,138,0,0,0,0,0 281831,2020-01-11 21:30:55,24.62,48.65,104,511,482,658,610,533,137,0,0,0,0,0 281832,2020-01-11 21:31:15,24.78,48.63,107,510,480,659,612,532,138,0,0,0,0,0 281833,2020-01-11 21:31:35,24.6,48.79,106,511,479,659,613,533,137,0,0,0,0,0 281834,2020-01-11 21:31:55,24.66,48.7,104,512,482,657,613,532,137,0,0,0,0,0 281835,2020-01-11 21:32:16,24.72,48.9,103,511,478,658,613,531,138,0,0,0,0,0 281836,2020-01-11 21:32:35,24.58,48.64,103,511,480,658,611,531,138,0,0,0,0,0 281837,2020-01-11 21:32:55,24.64,48.69,105,511,479,658,611,530,137,0,0,0,0,0 281838,2020-01-11 21:33:15,24.64,48.47,104,510,480,658,611,530,138,0,0,0,0,0 281839,2020-01-11 21:33:35,24.62,48.28,104,511,479,659,612,533,138,0,0,0,0,0 281840,2020-01-11 21:33:55,24.85,48.51,105,512,480,658,612,531,137,0,0,0,0,0 281841,2020-01-11 21:34:15,24.74,48.37,103,512,481,659,612,532,138,0,0,0,0,0 281842,2020-01-11 21:34:35,24.57,48.42,104,511,481,659,611,532,139,0,0,0,0,0 281843,2020-01-11 21:34:55,24.62,48.65,105,510,480,658,613,532,138,0,0,0,0,0 281844,2020-01-11 21:35:15,24.82,48.75,105,510,482,656,613,532,137,0,0,0,0,0 281845,2020-01-11 21:35:35,24.81,48.61,106,510,482,658,613,532,136,0,0,0,0,0 281846,2020-01-11 21:35:55,24.85,48.77,104,512,480,659,612,533,137,0,0,0,0,0 281847,2020-01-11 21:36:15,24.76,48.69,105,510,480,659,613,533,138,0,0,0,0,0 281848,2020-01-11 21:36:35,24.66,48.34,106,510,483,659,612,533,138,0,0,0,0,0 281849,2020-01-11 21:36:55,24.71,48.41,105,511,482,659,613,533,137,0,0,0,0,0 281850,2020-01-11 21:37:15,24.75,48.31,104,511,483,659,612,533,137,0,0,0,0,0 281851,2020-01-11 21:37:35,24.65,48.3,105,512,482,659,614,534,138,0,0,0,0,0 281852,2020-01-11 21:37:55,24.67,48.6,105,511,480,658,613,532,137,0,0,0,0,0 281853,2020-01-11 21:38:15,24.77,48.49,104,512,481,659,613,532,136,0,0,0,0,0 281854,2020-01-11 21:38:35,24.74,48.38,103,510,481,659,614,533,136,0,0,0,0,0 281855,2020-01-11 21:38:55,24.73,48.56,105,511,481,659,614,533,137,0,0,0,0,1 281856,2020-01-11 21:39:15,24.79,48.67,105,511,480,660,613,535,136,0,0,0,0,0 281857,2020-01-11 21:39:35,24.72,48.46,104,511,484,661,613,534,137,0,0,0,0,0 281858,2020-01-11 21:39:55,24.76,48.46,106,511,482,660,612,532,136,0,0,0,0,0 281859,2020-01-11 21:40:15,24.7,48.51,106,512,480,660,613,534,136,0,0,0,0,0 281860,2020-01-11 21:40:35,24.57,48.39,104,512,482,659,613,533,137,0,0,0,0,0 281861,2020-01-11 21:40:55,24.79,48.38,104,511,483,660,614,532,136,0,0,0,0,0 281862,2020-01-11 21:41:15,24.8,48.42,106,512,481,659,614,533,137,0,0,0,0,0 281863,2020-01-11 21:41:36,24.8,48.32,105,512,480,660,613,533,136,0,0,0,0,0 281864,2020-01-11 21:41:55,24.75,48.16,105,511,480,659,612,532,136,0,0,0,0,0 281865,2020-01-11 21:42:15,24.86,48.11,106,511,482,658,612,532,135,0,0,0,0,0 281866,2020-01-11 21:42:35,24.83,48.18,105,511,483,659,613,534,137,0,0,0,0,0 281867,2020-01-11 21:42:55,24.71,48.17,104,512,482,659,615,533,136,0,0,0,0,0 281868,2020-01-11 21:43:15,24.85,48.43,106,511,483,660,615,535,135,0,0,0,0,0 281869,2020-01-11 21:43:35,24.58,48.23,104,511,483,660,615,534,135,0,0,1,0,0 281870,2020-01-11 21:43:55,24.69,48.12,104,511,480,659,615,535,137,0,0,0,0,0 281871,2020-01-11 21:44:15,24.82,48.17,104,511,481,660,614,535,136,0,0,0,0,0 281872,2020-01-11 21:44:35,24.72,47.95,105,510,481,660,614,534,136,0,0,0,0,0 281873,2020-01-11 21:44:55,24.8,48.13,105,511,482,659,614,533,135,0,0,0,0,0 281874,2020-01-11 21:45:15,24.91,48.0,105,511,481,660,614,534,136,0,0,0,0,0 281875,2020-01-11 21:45:35,24.85,48.09,104,511,481,660,615,534,136,0,0,0,0,0 281876,2020-01-11 21:45:55,24.87,48.26,103,512,482,660,616,534,136,0,0,0,0,0 281877,2020-01-11 21:46:15,24.89,48.21,104,512,483,660,616,534,136,0,0,0,0,0 281878,2020-01-11 21:46:35,24.85,48.23,105,512,481,661,615,535,134,0,0,0,0,0 281879,2020-01-11 21:46:55,24.92,48.45,104,511,483,662,615,533,135,0,0,0,0,0 281880,2020-01-11 21:47:15,24.74,48.15,106,511,483,660,615,537,134,0,0,1,0,1 281881,2020-01-11 21:47:35,24.78,48.37,105,511,481,660,615,535,136,0,1,1,0,1 281882,2020-01-11 21:47:56,24.55,48.22,105,510,482,660,615,535,136,1,0,1,0,1 281883,2020-01-11 21:48:15,24.77,47.86,105,510,483,659,613,535,135,1,0,1,0,0 281884,2020-01-11 21:48:35,24.88,47.92,105,511,484,659,613,534,134,0,0,1,0,0 281885,2020-01-11 21:48:55,24.88,47.8,106,511,482,660,615,537,135,0,0,1,0,0 281886,2020-01-11 21:49:15,24.95,47.56,107,512,483,661,615,536,135,0,0,1,0,1 281887,2020-01-11 21:49:35,24.75,47.55,105,511,483,660,615,535,135,0,0,1,0,0 281888,2020-01-11 21:49:55,25.03,47.96,104,511,481,660,615,537,135,0,0,1,0,0 281889,2020-01-11 21:50:15,24.92,47.69,105,512,480,662,615,536,136,0,0,1,0,0 281890,2020-01-11 21:50:35,24.88,47.68,105,511,481,662,616,534,135,0,0,1,0,0 281891,2020-01-11 21:50:55,25.04,47.64,107,511,481,660,615,537,136,0,0,1,0,0 281892,2020-01-11 21:51:16,25.04,47.52,106,512,483,661,616,536,136,0,0,1,0,0 281893,2020-01-11 21:51:35,25.0,47.48,106,512,483,661,616,537,135,0,0,1,0,0 281894,2020-01-11 21:51:55,25.0,47.48,105,510,481,661,616,536,133,0,1,1,0,0 281895,2020-01-11 21:52:15,24.99,47.59,104,512,483,660,618,535,135,0,0,0,0,0 281896,2020-01-11 21:52:35,24.97,47.63,104,511,483,662,615,536,136,0,0,1,0,0 281897,2020-01-11 21:52:55,25.15,47.54,106,512,484,661,616,537,134,0,0,1,0,0 281898,2020-01-11 21:53:15,25.08,47.42,105,512,482,661,616,537,134,0,0,1,0,0 281899,2020-01-11 21:53:35,25.06,47.48,105,512,482,661,618,537,134,0,0,1,0,0 281900,2020-01-11 21:53:55,25.01,47.66,105,512,483,661,617,536,135,0,0,1,0,0 281901,2020-01-11 21:54:15,25.0,47.65,105,512,484,661,615,537,134,0,0,1,0,0 281902,2020-01-11 21:54:35,25.01,47.82,106,511,484,661,616,537,135,0,0,1,0,0 281903,2020-01-11 21:54:55,24.87,47.61,105,511,483,661,618,537,134,0,0,1,0,0 281904,2020-01-11 21:55:15,24.82,47.89,106,512,483,662,617,538,134,0,0,1,0,0 281905,2020-01-11 21:55:36,24.96,47.84,106,511,482,662,617,538,133,0,0,1,0,0 281906,2020-01-11 21:55:55,24.91,47.74,104,512,483,663,617,538,133,0,0,1,0,0 281907,2020-01-11 21:56:15,24.94,47.7,104,512,483,662,617,539,134,0,0,1,0,0 281908,2020-01-11 21:56:35,24.78,47.81,104,512,484,662,617,537,134,0,0,1,0,0 281909,2020-01-11 21:56:55,24.87,47.8,105,511,485,662,617,538,134,0,0,1,0,0 281910,2020-01-11 21:57:15,24.89,47.82,105,511,481,661,617,536,134,0,0,1,0,0 281911,2020-01-11 21:57:35,24.79,47.77,105,511,484,662,617,537,134,1,0,1,0,0 281912,2020-01-11 21:57:55,24.96,47.64,104,511,484,662,617,537,133,0,0,1,0,0 281913,2020-01-11 21:58:15,25.17,47.64,104,511,483,662,617,538,134,0,0,1,0,0 281914,2020-01-11 21:58:35,25.1,47.65,103,512,483,663,618,538,133,0,0,1,0,0 281915,2020-01-11 21:58:55,24.92,47.54,104,512,483,662,617,540,133,0,0,1,0,0 281916,2020-01-11 21:59:15,25.01,47.42,105,512,483,663,616,539,133,0,0,1,0,0 281917,2020-01-11 21:59:35,24.91,47.46,105,512,483,664,617,539,133,0,0,1,0,1 281918,2020-01-11 21:59:55,25.04,47.37,103,512,483,661,617,540,133,0,0,1,0,1 281919,2020-01-11 22:00:15,24.87,47.46,104,512,482,663,618,538,133,0,0,1,0,1 281920,2020-01-11 22:00:35,24.98,47.69,105,511,484,662,618,538,134,0,0,0,0,0 281921,2020-01-11 22:00:55,24.89,47.77,106,512,485,662,619,540,133,0,0,0,0,0 281922,2020-01-11 22:01:15,24.8,47.77,103,512,482,662,618,538,132,0,0,0,0,0 281923,2020-01-11 22:01:35,24.87,47.43,104,511,483,663,616,537,132,0,0,0,0,0 281924,2020-01-11 22:01:55,25.04,47.37,104,512,482,664,618,538,133,0,0,0,0,0 281925,2020-01-11 22:02:15,25.02,47.24,104,512,486,663,619,538,133,0,0,0,0,0 281926,2020-01-11 22:02:35,24.99,47.16,105,513,485,664,619,538,132,0,0,1,0,0 281927,2020-01-11 22:02:55,25.0,47.45,104,512,485,665,620,539,132,0,0,1,0,0 281928,2020-01-11 22:03:15,25.1,47.37,105,510,483,662,619,540,133,0,0,1,0,1 281929,2020-01-11 22:03:35,24.8,47.17,106,512,483,663,618,539,132,0,0,1,0,1 281930,2020-01-11 22:03:55,24.79,47.24,105,511,484,663,619,541,133,0,0,1,0,0 281931,2020-01-11 22:04:15,25.01,47.7,104,512,483,663,619,539,133,0,0,1,0,0 281932,2020-01-11 22:04:35,24.88,47.91,102,512,484,665,618,539,133,0,0,1,0,0 281933,2020-01-11 22:04:56,24.76,47.5,103,512,481,664,619,540,132,0,0,1,0,1 281934,2020-01-11 22:05:16,25.0,47.48,105,512,483,663,619,539,133,0,0,1,0,1 281935,2020-01-11 22:05:35,24.85,47.31,106,511,482,662,619,542,133,0,0,1,0,1 281936,2020-01-11 22:05:55,24.86,47.05,105,511,483,662,619,541,133,0,0,1,0,1 281937,2020-01-11 22:06:15,24.92,47.09,107,511,486,664,621,540,133,0,0,1,0,0 281938,2020-01-11 22:06:35,24.83,47.47,106,513,485,663,620,542,132,0,0,1,0,0 281939,2020-01-11 22:06:55,24.96,47.57,105,512,484,665,619,540,132,0,0,0,0,1 281940,2020-01-11 22:07:15,25.09,47.6,104,511,484,663,618,540,131,0,0,1,0,1 281941,2020-01-11 22:07:35,24.97,47.49,104,511,483,663,620,540,132,0,0,0,0,0 281942,2020-01-11 22:07:55,24.9,47.54,104,510,486,664,619,541,132,0,0,0,0,0 281943,2020-01-11 22:08:15,24.87,47.36,104,512,486,663,620,541,131,0,0,0,0,0 281944,2020-01-11 22:08:35,24.86,47.4,103,512,485,663,621,541,131,0,0,0,0,0 281945,2020-01-11 22:08:55,24.92,47.6,104,512,486,664,619,540,132,0,0,0,0,0 281946,2020-01-11 22:09:15,24.83,47.77,105,512,486,664,618,541,131,0,0,0,0,0 281947,2020-01-11 22:09:35,24.77,47.77,104,512,484,664,618,540,131,0,0,0,0,0 281948,2020-01-11 22:09:55,24.78,47.83,105,513,483,665,618,541,131,0,0,0,0,0 281949,2020-01-11 22:10:15,24.9,47.83,104,512,487,663,619,541,132,0,0,0,0,0 281950,2020-01-11 22:10:35,24.81,47.87,104,512,486,663,619,540,130,0,0,0,0,0 281951,2020-01-11 22:10:55,24.85,47.88,103,511,486,664,619,541,130,0,0,0,0,0 281952,2020-01-11 22:11:15,24.7,47.75,104,511,485,664,620,539,131,0,1,0,0,0 281953,2020-01-11 22:11:35,24.93,47.81,105,511,484,664,619,541,130,0,0,1,0,0 281954,2020-01-11 22:11:55,24.77,47.72,104,512,485,664,620,541,132,0,1,1,0,0 281955,2020-01-11 22:12:15,24.68,47.7,105,512,483,665,619,542,131,0,0,1,0,1 281956,2020-01-11 22:12:35,24.77,47.83,104,511,483,663,619,540,131,1,0,1,0,1 281957,2020-01-11 22:12:55,24.86,47.84,105,512,484,663,619,540,133,0,0,1,0,1 281958,2020-01-11 22:13:15,24.84,47.83,105,511,482,663,618,541,131,0,0,1,0,1 281959,2020-01-11 22:13:35,24.81,47.51,103,511,483,663,619,539,131,0,0,1,0,0 281960,2020-01-11 22:13:55,24.76,47.67,104,512,485,665,619,541,132,0,0,0,0,0 281961,2020-01-11 22:14:15,24.86,47.72,105,511,487,665,619,541,131,0,0,0,0,0 281962,2020-01-11 22:14:35,24.65,47.85,103,512,484,664,619,542,131,0,0,0,0,0 281963,2020-01-11 22:14:55,24.65,47.8,104,511,486,665,619,542,130,0,0,0,0,0 281964,2020-01-11 22:15:16,24.85,47.68,103,511,486,664,619,538,131,0,0,0,0,1 281965,2020-01-11 22:15:35,24.84,47.75,104,512,484,663,620,540,131,1,0,0,0,0 281966,2020-01-11 22:15:55,24.74,47.72,105,511,485,664,618,540,130,0,0,0,0,0 281967,2020-01-11 22:16:16,24.7,47.65,106,512,485,664,620,541,131,0,0,0,0,0 281968,2020-01-11 22:16:35,24.82,47.78,103,511,484,664,620,541,130,0,0,0,0,0 281969,2020-01-11 22:16:55,24.9,47.45,104,511,487,665,620,539,131,0,0,0,0,0 281970,2020-01-11 22:17:15,24.86,47.68,104,511,488,665,618,540,131,0,0,0,0,0 281971,2020-01-11 22:17:35,24.82,47.45,103,512,486,663,619,542,131,0,0,0,0,0 281972,2020-01-11 22:17:55,24.81,47.52,103,511,485,665,618,541,130,0,0,0,0,0 281973,2020-01-11 22:18:15,24.8,47.57,104,511,485,665,619,542,131,0,0,0,0,0 281974,2020-01-11 22:18:35,24.93,47.62,104,513,486,664,621,541,130,0,0,0,0,0 281975,2020-01-11 22:18:55,24.76,47.51,105,512,484,665,619,541,130,0,0,0,0,0 281976,2020-01-11 22:19:15,24.6,47.71,104,512,485,665,620,540,130,0,0,0,0,0 281977,2020-01-11 22:19:35,24.54,47.77,103,512,485,663,620,543,130,0,0,0,0,0 281978,2020-01-11 22:19:55,24.76,47.89,105,512,483,664,620,541,130,0,0,0,0,0 281979,2020-01-11 22:20:15,24.86,47.98,102,512,484,664,619,542,130,0,0,0,0,0 281980,2020-01-11 22:20:35,24.77,47.84,105,511,486,665,619,541,130,0,0,0,0,0 281981,2020-01-11 22:20:55,24.64,48.0,104,512,485,665,620,541,130,0,0,0,0,0 281982,2020-01-11 22:21:15,24.65,47.88,106,514,486,663,620,542,129,0,0,1,0,0 281983,2020-01-11 22:21:35,24.71,47.82,104,512,487,665,621,542,130,0,0,1,0,0 281984,2020-01-11 22:21:55,24.62,47.85,104,513,486,665,621,542,131,0,0,1,0,0 281985,2020-01-11 22:22:15,24.77,47.89,102,511,486,665,620,541,131,0,1,1,0,0 281986,2020-01-11 22:22:35,24.73,48.07,105,512,487,664,621,541,130,0,0,1,0,1 281987,2020-01-11 22:22:55,24.63,47.8,105,511,485,664,620,541,130,0,0,1,0,1 281988,2020-01-11 22:23:15,24.66,47.82,104,511,485,664,620,541,129,0,0,1,0,1 281989,2020-01-11 22:23:35,24.63,47.85,104,512,486,663,620,541,129,0,1,1,0,0 281990,2020-01-11 22:23:55,24.41,47.87,104,512,485,665,621,541,129,0,1,1,0,0 281991,2020-01-11 22:24:15,24.55,48.13,104,511,484,664,621,543,129,0,0,1,0,0 281992,2020-01-11 22:24:35,24.62,48.35,104,510,488,664,619,543,130,0,0,0,0,1 281993,2020-01-11 22:24:55,24.74,47.96,105,513,487,664,620,543,130,0,0,0,0,0 281994,2020-01-11 22:25:15,24.63,47.81,104,512,485,664,621,541,129,0,0,0,0,0 281995,2020-01-11 22:25:35,24.64,47.59,102,512,484,665,619,542,128,0,0,1,0,0 281996,2020-01-11 22:25:55,24.55,47.74,104,511,485,664,621,541,130,0,0,1,0,0 281997,2020-01-11 22:26:15,24.71,47.9,104,511,486,665,621,542,130,0,1,1,0,0 281998,2020-01-11 22:26:35,24.56,47.9,103,512,486,665,622,544,129,0,0,1,0,1 281999,2020-01-11 22:26:55,24.75,47.89,105,512,486,665,621,542,130,0,0,1,0,1 282000,2020-01-11 22:27:16,24.64,47.89,105,511,486,665,621,544,130,0,0,1,0,0 282001,2020-01-11 22:27:35,24.58,47.83,104,512,485,665,621,542,129,0,0,1,0,0 282002,2020-01-11 22:27:55,24.62,47.71,104,512,484,665,622,542,131,0,0,1,0,0 282003,2020-01-11 22:28:15,24.6,47.78,104,511,484,665,621,542,129,0,0,1,0,0 282004,2020-01-11 22:28:35,24.62,47.91,103,511,485,665,620,542,130,0,0,1,0,0 282005,2020-01-11 22:28:55,24.62,48.05,104,512,485,665,621,543,128,0,0,0,0,0 282006,2020-01-11 22:29:15,24.82,47.99,104,512,488,664,622,542,129,0,0,0,0,0 282007,2020-01-11 22:29:35,24.65,47.98,102,512,485,665,621,544,129,0,0,0,0,0 282008,2020-01-11 22:29:55,24.63,47.7,105,511,486,666,620,542,129,0,0,0,0,0 282009,2020-01-11 22:30:15,24.7,47.6,103,513,487,665,620,543,129,0,0,0,0,0 282010,2020-01-11 22:30:36,24.68,47.33,103,512,484,666,622,542,129,0,0,0,0,0 282011,2020-01-11 22:30:55,24.83,47.6,104,513,489,665,621,543,128,0,0,0,0,0 282012,2020-01-11 22:31:15,24.69,47.79,106,511,486,663,621,543,129,0,0,0,0,0 282013,2020-01-11 22:31:35,24.66,47.94,105,511,485,664,621,542,128,0,0,0,0,0 282014,2020-01-11 22:31:55,24.74,47.91,105,511,486,665,621,543,128,0,0,0,0,0 282015,2020-01-11 22:32:15,24.5,47.83,105,512,486,664,620,544,128,0,0,0,0,0 282016,2020-01-11 22:32:35,24.66,48.07,105,511,487,666,620,543,128,0,0,0,0,0 282017,2020-01-11 22:32:55,24.66,48.04,105,511,487,664,620,542,128,0,0,1,0,0 282018,2020-01-11 22:33:16,24.63,48.25,104,512,487,666,622,542,128,0,0,1,0,0 282019,2020-01-11 22:33:35,24.65,47.69,104,511,486,666,622,546,128,0,0,1,0,0 282020,2020-01-11 22:33:55,24.57,47.75,104,511,486,665,622,544,127,0,0,1,0,0 282021,2020-01-11 22:34:15,24.78,47.82,105,511,486,665,621,543,127,0,0,1,0,0 282022,2020-01-11 22:34:35,24.62,47.9,105,511,486,665,622,544,128,0,0,1,0,0 282023,2020-01-11 22:34:55,24.6,48.1,102,511,485,665,621,543,128,0,0,1,0,0 282024,2020-01-11 22:35:15,24.58,48.17,105,513,484,667,622,544,128,0,0,1,0,0 282025,2020-01-11 22:35:35,24.52,48.08,105,511,487,665,621,544,128,0,0,1,0,0 282026,2020-01-11 22:35:55,24.66,48.12,105,511,486,666,622,544,128,0,0,1,0,0 282027,2020-01-11 22:36:15,24.63,48.26,103,511,485,666,622,542,128,0,0,0,0,0 282028,2020-01-11 22:36:35,24.43,48.24,104,512,485,664,621,543,129,0,0,0,0,0 282029,2020-01-11 22:36:55,24.62,48.32,105,512,485,665,621,543,128,0,0,0,0,0 282030,2020-01-11 22:37:15,24.55,48.11,103,511,485,666,621,542,128,0,0,0,0,0 282031,2020-01-11 22:37:35,24.46,47.94,103,513,487,665,621,542,129,0,0,0,0,0 282032,2020-01-11 22:37:55,24.5,48.06,104,512,486,665,622,543,128,0,0,0,0,0 282033,2020-01-11 22:38:15,24.64,48.26,106,512,486,664,623,544,128,0,0,0,0,0 282034,2020-01-11 22:38:35,24.54,48.2,105,512,486,665,622,542,127,0,0,0,0,0 282035,2020-01-11 22:38:55,24.49,48.11,103,512,486,664,621,544,128,0,0,0,0,0 282036,2020-01-11 22:39:15,24.49,48.21,105,513,486,665,622,544,128,0,0,0,0,0 282037,2020-01-11 22:39:35,24.44,48.06,104,512,486,665,623,541,127,0,0,0,0,0 282038,2020-01-11 22:39:55,24.47,48.0,103,512,485,666,621,542,128,0,0,0,0,0 282039,2020-01-11 22:40:15,24.37,48.38,104,512,489,665,622,544,129,0,0,0,0,0 282040,2020-01-11 22:40:35,24.31,48.42,105,511,486,666,622,543,129,0,0,0,0,0 282041,2020-01-11 22:40:55,24.44,48.36,103,511,485,665,622,541,126,0,0,1,0,0 282042,2020-01-11 22:41:15,24.56,48.4,104,512,484,665,623,543,128,0,0,1,0,0 282043,2020-01-11 22:41:35,24.49,48.13,105,512,482,666,622,543,128,0,0,1,0,0 282044,2020-01-11 22:41:55,24.44,48.28,104,511,487,665,623,545,128,0,0,1,0,0 282045,2020-01-11 22:42:15,24.59,48.09,103,511,486,666,623,545,127,0,0,1,0,0 282046,2020-01-11 22:42:35,24.46,47.94,104,512,487,666,623,544,127,0,0,1,0,0 282047,2020-01-11 22:42:55,24.56,47.85,104,512,486,665,622,544,127,0,0,1,0,1 282048,2020-01-11 22:43:15,24.6,47.71,104,512,485,664,622,541,127,0,0,0,0,0 282049,2020-01-11 22:43:35,24.53,47.88,103,511,485,665,623,543,127,0,0,0,0,0 282050,2020-01-11 22:43:55,24.63,48.05,105,512,485,665,622,541,128,0,0,0,0,0 282051,2020-01-11 22:44:15,24.42,48.05,105,512,485,666,621,543,127,0,0,0,0,0 282052,2020-01-11 22:44:35,24.57,48.17,105,512,487,665,622,542,127,0,0,0,0,0 282053,2020-01-11 22:44:55,24.32,48.05,105,513,488,666,623,543,126,0,0,0,0,0 282054,2020-01-11 22:45:15,24.44,48.1,106,511,487,665,623,544,127,0,0,0,0,0 282055,2020-01-11 22:45:35,24.4,48.01,104,511,485,665,623,543,127,0,0,0,0,0 282056,2020-01-11 22:45:55,24.42,47.94,104,512,486,666,622,544,127,0,0,0,0,0 282057,2020-01-11 22:46:15,24.55,48.21,106,513,486,665,622,544,126,0,0,0,0,0 282058,2020-01-11 22:46:35,24.42,48.09,104,513,487,665,623,543,125,0,0,0,0,0 282059,2020-01-11 22:46:55,24.41,47.99,104,512,487,665,622,543,127,0,0,0,0,0 282060,2020-01-11 22:47:15,24.39,47.71,104,511,488,666,622,542,126,0,0,0,0,0 282061,2020-01-11 22:47:35,24.35,47.99,104,511,486,664,622,543,125,0,0,0,0,0 282062,2020-01-11 22:47:55,24.42,48.17,103,511,488,664,621,543,127,0,0,0,0,0 282063,2020-01-11 22:48:15,24.34,48.27,102,512,487,664,623,543,128,0,0,0,0,0 282064,2020-01-11 22:48:35,24.41,48.26,102,511,487,665,622,543,128,0,0,0,0,0 282065,2020-01-11 22:48:55,24.35,48.42,103,511,485,664,622,542,127,0,0,0,0,0 282066,2020-01-11 22:49:15,24.37,48.43,103,512,487,666,621,543,127,0,0,0,0,0 282067,2020-01-11 22:49:35,24.4,48.38,104,511,487,666,622,542,127,0,0,0,0,0 282068,2020-01-11 22:49:55,24.32,48.14,104,512,486,665,622,542,127,0,0,0,0,0 282069,2020-01-11 22:50:15,24.4,48.02,105,512,487,666,623,542,126,0,0,0,0,0 282070,2020-01-11 22:50:35,24.46,47.98,105,511,486,666,623,543,126,0,0,0,0,0 282071,2020-01-11 22:50:55,24.32,48.24,105,513,487,664,623,543,126,0,0,0,0,0 282072,2020-01-11 22:51:15,24.4,48.21,106,512,487,665,622,543,126,0,0,0,0,0 282073,2020-01-11 22:51:35,24.36,48.44,103,512,486,665,623,543,126,0,0,0,0,0 282074,2020-01-11 22:51:55,24.4,48.5,104,512,486,665,624,543,127,0,0,0,0,0 282075,2020-01-11 22:52:15,24.31,48.58,105,512,487,665,623,543,126,0,0,0,0,0 282076,2020-01-11 22:52:35,24.3,48.24,104,513,484,666,623,543,125,0,0,0,0,0 282077,2020-01-11 22:52:55,24.3,48.46,106,510,489,666,623,543,125,0,0,0,0,0 282078,2020-01-11 22:53:15,24.07,48.46,104,512,487,665,623,542,126,0,0,0,0,0 282079,2020-01-11 22:53:35,24.26,48.65,103,511,487,664,622,543,126,0,0,0,0,0 282080,2020-01-11 22:53:55,24.13,48.8,106,512,487,666,622,543,126,0,0,1,0,0 282081,2020-01-11 22:54:15,24.15,48.6,104,511,487,665,623,544,125,0,0,1,0,0 282082,2020-01-11 22:54:35,24.13,48.51,104,511,486,664,624,545,126,0,0,1,0,0 282083,2020-01-11 22:54:55,24.25,48.6,104,511,487,665,623,544,126,0,0,1,0,0 282084,2020-01-11 22:55:15,24.35,48.6,104,512,485,664,622,542,125,0,0,1,0,0 282085,2020-01-11 22:55:35,24.13,48.73,104,511,487,663,622,543,126,0,0,1,0,0 282086,2020-01-11 22:55:55,24.09,48.49,104,511,486,664,623,541,127,0,0,1,0,0 282087,2020-01-11 22:56:15,24.2,48.68,105,511,485,665,623,545,126,0,0,1,0,0 282088,2020-01-11 22:56:35,24.13,48.72,104,511,486,666,622,544,126,0,0,0,0,0 282089,2020-01-11 22:56:55,23.99,48.77,106,511,487,666,622,544,126,0,0,0,0,0 282090,2020-01-11 22:57:15,24.07,48.8,105,510,487,664,622,543,127,0,0,0,0,0 282091,2020-01-11 22:57:35,24.12,48.73,104,510,490,665,623,541,125,0,0,0,0,0 282092,2020-01-11 22:57:55,24.05,48.77,104,513,486,666,622,543,125,0,0,0,0,0 282093,2020-01-11 22:58:15,24.17,48.75,102,512,484,666,622,544,126,0,0,0,0,0 282094,2020-01-11 22:58:35,24.23,48.61,104,510,486,665,623,543,125,0,0,1,0,0 282095,2020-01-11 22:58:56,24.19,48.63,103,511,486,665,624,543,125,0,0,1,0,0 282096,2020-01-11 22:59:15,24.24,48.77,105,511,486,665,624,544,126,0,0,1,0,0 282097,2020-01-11 22:59:35,24.2,48.86,104,512,486,666,623,545,124,0,0,1,0,0 282098,2020-01-11 22:59:55,24.0,48.6,102,511,487,666,625,543,124,0,0,1,0,0 282099,2020-01-11 23:00:15,24.17,48.71,104,511,486,665,623,544,124,0,0,0,0,0 282100,2020-01-11 23:00:35,24.04,48.65,104,511,487,666,623,546,125,0,0,0,0,0 282101,2020-01-11 23:00:55,24.14,48.66,104,512,487,666,623,544,125,0,0,0,0,0 282102,2020-01-11 23:01:15,24.13,48.39,105,511,487,665,624,542,126,0,0,0,0,0 282103,2020-01-11 23:01:35,24.34,48.45,105,511,487,666,624,543,125,0,0,0,0,0 282104,2020-01-11 23:01:55,24.41,48.37,105,511,489,665,623,543,124,0,0,0,0,0 282105,2020-01-11 23:02:15,24.34,48.55,105,510,489,666,624,543,125,0,0,1,0,0 282106,2020-01-11 23:02:35,24.25,48.55,106,511,487,666,625,545,125,0,0,1,0,0 282107,2020-01-11 23:02:55,24.28,48.28,106,510,486,665,624,544,125,0,0,1,0,0 282108,2020-01-11 23:03:15,24.27,48.41,103,511,485,666,624,546,125,0,0,1,0,0 282109,2020-01-11 23:03:35,24.25,48.48,104,511,486,667,624,545,124,0,0,0,0,0 282110,2020-01-11 23:03:55,24.27,48.54,105,511,488,667,624,544,124,0,0,0,0,0 282111,2020-01-11 23:04:15,24.28,48.62,104,511,487,667,625,545,125,0,0,0,0,0 282112,2020-01-11 23:04:35,24.29,48.58,102,512,487,667,623,544,125,0,0,0,0,0 282113,2020-01-11 23:04:55,24.16,48.64,104,512,486,665,624,545,126,0,0,0,0,0 282114,2020-01-11 23:05:15,24.13,48.58,103,512,489,666,624,545,125,0,0,0,0,0 282115,2020-01-11 23:05:35,24.23,48.73,103,511,488,667,625,543,124,0,0,0,0,0 282116,2020-01-11 23:05:55,24.07,48.69,103,510,486,666,624,545,124,0,0,0,0,0 282117,2020-01-11 23:06:15,24.09,48.64,104,512,488,665,626,545,125,0,0,0,0,0 282118,2020-01-11 23:06:35,24.08,48.75,105,512,489,666,624,544,125,0,0,0,0,0 282119,2020-01-11 23:06:55,24.06,48.79,105,511,488,665,622,543,125,0,0,0,0,0 282120,2020-01-11 23:07:15,24.11,48.93,105,510,488,664,623,543,125,0,0,1,0,0 282121,2020-01-11 23:07:35,24.16,49.01,104,512,486,665,624,544,126,0,0,1,0,0 282122,2020-01-11 23:07:55,24.17,49.12,104,511,485,665,625,545,125,0,0,1,0,0 282123,2020-01-11 23:08:15,23.98,49.0,105,513,485,666,625,543,124,0,0,1,0,0 282124,2020-01-11 23:08:35,24.04,49.24,104,511,484,666,624,546,124,0,0,1,0,0 282125,2020-01-11 23:08:55,23.86,49.22,104,511,485,665,625,545,124,0,0,1,0,0 282126,2020-01-11 23:09:15,24.07,49.17,105,510,488,666,624,546,124,0,0,1,0,0 282127,2020-01-11 23:09:35,24.03,49.05,105,511,486,666,624,546,125,0,0,1,0,0 282128,2020-01-11 23:09:55,23.87,49.04,104,512,486,666,625,544,124,0,0,1,0,0 282129,2020-01-11 23:10:15,23.95,49.23,103,512,487,664,624,547,124,0,0,1,0,0 282130,2020-01-11 23:10:35,24.04,49.3,102,511,486,666,624,544,124,0,0,1,0,0 282131,2020-01-11 23:10:55,23.96,49.19,104,511,486,664,626,545,124,0,0,1,0,0 282132,2020-01-11 23:11:15,24.01,49.1,103,510,485,665,625,545,123,0,0,1,0,0 282133,2020-01-11 23:11:35,23.98,49.17,104,510,486,666,625,546,122,0,0,1,0,0 282134,2020-01-11 23:11:55,24.02,49.0,104,512,488,666,624,544,123,0,0,1,0,0 282135,2020-01-11 23:12:15,23.99,48.96,104,512,489,665,626,546,124,0,0,1,0,0 282136,2020-01-11 23:12:35,24.05,48.75,104,512,489,666,626,546,123,0,0,1,0,0 282137,2020-01-11 23:12:55,23.94,48.93,104,512,487,665,625,547,124,0,0,1,0,0 282138,2020-01-11 23:13:15,24.0,49.2,106,512,485,666,626,546,125,0,0,1,0,0 282139,2020-01-11 23:13:35,23.88,48.99,103,511,487,665,625,545,124,0,0,1,0,0 282140,2020-01-11 23:13:55,23.9,49.13,103,512,486,666,624,545,124,0,0,1,0,0 282141,2020-01-11 23:14:15,23.85,49.06,104,511,484,666,624,545,123,0,0,1,0,0 282142,2020-01-11 23:14:35,24.01,49.23,105,511,486,667,625,545,124,0,0,1,0,0 282143,2020-01-11 23:14:55,23.86,48.86,105,511,486,667,626,546,124,0,0,1,0,0 282144,2020-01-11 23:15:15,24.1,48.97,105,511,487,666,625,545,124,0,0,1,0,0 282145,2020-01-11 23:15:35,23.95,49.01,103,512,487,667,625,546,124,0,0,1,0,0 282146,2020-01-11 23:15:55,23.87,49.21,104,511,486,666,625,545,122,0,0,1,0,0 282147,2020-01-11 23:16:15,23.99,49.16,103,512,485,666,625,545,123,0,0,1,0,0 282148,2020-01-11 23:16:35,24.03,48.95,104,511,487,666,624,546,123,0,0,0,0,0 282149,2020-01-11 23:16:55,23.9,48.81,105,511,484,666,625,546,123,0,0,0,0,0 282150,2020-01-11 23:17:15,23.96,49.02,104,511,488,666,624,544,123,0,0,0,0,0 282151,2020-01-11 23:17:35,23.93,49.0,103,511,488,666,624,544,122,0,0,0,0,1 282152,2020-01-11 23:17:55,23.95,48.88,104,511,487,666,625,543,122,0,0,0,0,0 282153,2020-01-11 23:18:15,23.88,48.98,105,511,486,667,624,544,123,0,0,0,0,0 282154,2020-01-11 23:18:35,23.94,49.22,103,512,485,666,625,546,122,0,0,0,0,0 282155,2020-01-11 23:18:55,23.94,49.09,103,512,487,666,624,545,123,0,0,0,0,0 282156,2020-01-11 23:19:15,24.05,49.16,104,512,487,665,625,546,123,0,0,0,0,0 282157,2020-01-11 23:19:35,24.03,49.06,104,511,487,667,623,545,122,0,0,0,0,0 282158,2020-01-11 23:19:55,24.03,49.11,104,511,488,666,625,544,122,0,0,0,0,0 282159,2020-01-11 23:20:15,24.01,49.02,103,511,487,664,623,546,124,0,0,0,0,0 282160,2020-01-11 23:20:35,24.04,49.0,104,511,487,665,624,546,123,0,0,0,0,0 282161,2020-01-11 23:20:55,23.91,48.95,104,511,488,666,625,544,123,0,0,0,0,0 282162,2020-01-11 23:21:15,23.99,49.1,103,510,488,666,625,546,122,0,0,0,0,0 282163,2020-01-11 23:21:35,23.95,49.08,104,510,488,667,625,545,122,0,0,0,0,0 282164,2020-01-11 23:21:55,23.93,49.11,104,510,488,666,625,546,124,0,0,0,0,0 282165,2020-01-11 23:22:15,24.04,49.33,104,510,489,666,625,547,123,0,0,0,0,0 282166,2020-01-11 23:22:35,23.72,49.12,103,510,487,666,626,545,123,0,0,0,0,0 282167,2020-01-11 23:22:55,23.73,49.44,103,511,486,666,625,545,123,0,0,0,0,0 282168,2020-01-11 23:23:15,23.73,49.33,103,510,487,664,625,544,122,0,0,0,0,0 282169,2020-01-11 23:23:35,23.81,49.38,105,514,487,666,624,545,122,0,0,0,0,0 282170,2020-01-11 23:23:55,23.83,49.5,105,512,489,665,625,545,124,0,0,0,0,0 282171,2020-01-11 23:24:15,23.77,49.45,104,511,487,665,624,544,122,0,0,0,0,0 282172,2020-01-11 23:24:35,23.9,49.68,104,512,487,665,626,544,121,0,0,0,0,0 282173,2020-01-11 23:24:55,23.87,49.4,104,511,488,665,625,542,122,0,0,0,0,0 282174,2020-01-11 23:25:15,23.86,49.42,103,511,489,665,625,546,121,0,0,0,0,0 282175,2020-01-11 23:25:35,23.68,49.58,102,512,488,666,625,545,122,0,0,0,0,0 282176,2020-01-11 23:25:56,23.7,49.33,104,511,486,666,625,545,123,0,0,0,0,0 282177,2020-01-11 23:26:15,23.68,49.3,107,511,487,665,625,543,123,0,0,0,0,0 282178,2020-01-11 23:26:35,23.9,49.36,104,511,487,663,625,544,122,0,0,0,0,0 282179,2020-01-11 23:26:55,23.74,49.41,104,512,486,665,626,543,123,0,0,0,0,0 282180,2020-01-11 23:27:15,23.73,49.44,104,512,488,665,625,542,123,0,1,0,0,0 282181,2020-01-11 23:27:35,23.89,49.48,102,511,487,666,625,546,121,0,1,0,0,0 282182,2020-01-11 23:27:55,23.84,49.25,103,511,489,666,625,547,121,0,1,0,0,0 282183,2020-01-11 23:28:15,23.78,49.24,104,511,489,667,625,545,122,0,0,0,0,0 282184,2020-01-11 23:28:35,23.93,49.31,104,510,487,666,626,548,122,0,0,0,0,0 282185,2020-01-11 23:28:55,23.86,49.15,104,510,486,666,624,546,121,0,0,0,0,0 282186,2020-01-11 23:29:15,23.91,49.25,105,511,486,665,625,546,121,0,0,0,0,0 282187,2020-01-11 23:29:35,23.82,49.27,104,510,489,664,625,545,122,0,0,0,0,0 282188,2020-01-11 23:29:55,23.7,49.28,105,512,489,666,625,545,122,0,0,0,0,0 282189,2020-01-11 23:30:15,23.69,49.32,105,511,488,667,625,545,122,0,0,0,0,0 282190,2020-01-11 23:30:35,23.8,49.7,105,511,487,666,625,545,122,0,0,0,0,0 282191,2020-01-11 23:30:55,23.82,49.67,105,512,488,665,627,546,122,0,0,0,0,0 282192,2020-01-11 23:31:15,23.9,49.45,104,510,488,665,626,546,122,0,0,0,0,0 282193,2020-01-11 23:31:35,23.77,49.4,105,511,488,665,626,546,121,0,0,0,0,0 282194,2020-01-11 23:31:55,23.56,49.51,104,510,489,667,626,545,122,0,0,0,0,0 282195,2020-01-11 23:32:15,23.67,49.64,104,511,487,667,627,546,122,0,0,0,0,0 282196,2020-01-11 23:32:35,23.63,49.57,106,510,486,668,628,546,121,0,0,0,0,0 282197,2020-01-11 23:32:55,23.46,49.46,104,510,488,666,626,546,121,0,0,0,0,0 282198,2020-01-11 23:33:15,23.56,49.78,104,512,488,666,625,547,121,0,0,0,0,0 282199,2020-01-11 23:33:35,23.51,49.75,105,510,486,666,625,544,120,0,0,0,0,0 282200,2020-01-11 23:33:55,23.72,49.74,105,512,486,666,625,545,121,0,0,0,0,0 282201,2020-01-11 23:34:15,23.81,49.81,107,511,485,665,624,546,122,0,0,0,0,0 282202,2020-01-11 23:34:35,23.65,49.72,106,512,484,666,624,544,121,0,0,0,0,0 282203,2020-01-11 23:34:55,23.62,49.46,105,511,488,664,625,544,122,0,0,0,0,0 282204,2020-01-11 23:35:15,23.73,49.56,104,510,488,665,625,544,122,0,0,0,0,0 282205,2020-01-11 23:35:35,23.69,49.66,104,511,486,666,624,543,122,0,0,0,0,0 282206,2020-01-11 23:35:55,23.6,49.52,104,511,487,666,625,543,121,0,0,0,0,0 282207,2020-01-11 23:36:15,23.74,49.65,105,511,487,666,625,545,121,0,0,0,0,0 282208,2020-01-11 23:36:35,23.73,49.88,105,510,488,667,625,546,121,0,0,0,0,0 282209,2020-01-11 23:36:55,23.71,49.75,104,510,491,665,625,544,121,0,0,0,0,0 282210,2020-01-11 23:37:15,23.68,49.75,105,510,488,665,625,545,120,0,0,0,0,0 282211,2020-01-11 23:37:35,23.79,49.71,103,512,487,666,626,546,120,0,0,0,0,0 282212,2020-01-11 23:37:55,23.53,49.62,105,511,486,668,625,545,121,0,0,0,0,0 282213,2020-01-11 23:38:15,23.6,49.82,105,510,487,665,626,545,121,0,0,0,0,0 282214,2020-01-11 23:38:35,23.54,49.84,104,511,486,666,627,547,121,0,0,0,0,0 282215,2020-01-11 23:38:55,23.65,49.71,104,510,488,667,627,546,121,0,0,0,0,0 282216,2020-01-11 23:39:15,23.73,49.69,105,510,489,666,628,546,121,0,0,0,0,0 282217,2020-01-11 23:39:35,23.69,49.6,105,511,489,666,626,545,121,0,0,0,0,0 282218,2020-01-11 23:39:55,23.62,49.45,106,512,488,665,625,546,121,0,0,0,0,0 282219,2020-01-11 23:40:15,23.61,49.75,104,511,488,666,626,545,120,0,0,0,0,0 282220,2020-01-11 23:40:35,23.61,49.78,105,510,487,666,625,546,120,0,0,0,0,0 282221,2020-01-11 23:40:55,23.59,49.67,104,511,486,666,625,544,121,0,0,0,0,0 282222,2020-01-11 23:41:15,23.62,49.58,104,510,491,665,625,545,120,0,0,0,0,0 282223,2020-01-11 23:41:35,23.66,49.67,104,510,487,666,626,543,120,0,0,0,0,0 282224,2020-01-11 23:41:55,23.71,49.68,105,509,486,665,626,543,121,0,0,0,0,0 282225,2020-01-11 23:42:15,23.65,49.63,105,511,487,666,625,545,120,0,0,0,0,0 282226,2020-01-11 23:42:35,23.69,49.57,105,511,485,665,627,545,121,0,0,1,0,0 282227,2020-01-11 23:42:55,23.61,49.91,105,510,490,665,624,546,121,0,0,0,0,0 282228,2020-01-11 23:43:15,23.51,49.86,105,510,489,666,625,544,121,0,0,0,0,0 282229,2020-01-11 23:43:35,23.55,50.06,106,509,486,665,625,545,121,0,0,0,0,0 282230,2020-01-11 23:43:55,23.47,49.93,106,510,489,666,626,544,120,0,0,0,0,0 282231,2020-01-11 23:44:15,23.55,50.21,105,512,486,666,626,546,120,0,0,0,0,0 282232,2020-01-11 23:44:35,23.49,49.97,105,509,489,667,626,544,119,0,0,0,0,0 282233,2020-01-11 23:44:55,23.51,49.95,104,510,487,666,626,546,121,0,0,1,0,0 282234,2020-01-11 23:45:15,23.59,49.88,106,509,488,667,626,547,120,0,0,1,0,0 282235,2020-01-11 23:45:35,23.64,50.03,106,510,491,666,626,547,120,0,0,0,0,0 282236,2020-01-11 23:45:55,23.53,49.79,105,511,491,666,626,546,121,0,0,0,0,0 282237,2020-01-11 23:46:15,23.57,49.8,105,510,485,667,627,547,120,0,0,0,0,0 282238,2020-01-11 23:46:35,23.57,49.86,106,511,490,667,627,545,120,0,0,0,0,0 282239,2020-01-11 23:46:55,23.78,49.81,106,510,490,665,626,547,122,0,0,0,0,0 282240,2020-01-11 23:47:15,23.67,49.66,105,512,487,665,627,544,120,0,0,0,0,0 282241,2020-01-11 23:47:35,23.75,49.81,105,510,486,666,626,545,121,0,0,0,0,0 282242,2020-01-11 23:47:55,23.58,49.67,104,510,489,666,626,546,121,0,0,0,0,0 282243,2020-01-11 23:48:15,23.57,49.62,104,510,489,666,627,545,119,0,0,0,0,0 282244,2020-01-11 23:48:35,23.57,49.73,105,509,490,665,627,547,119,0,0,0,0,0 282245,2020-01-11 23:48:55,23.56,49.82,106,510,486,666,626,546,120,0,0,0,0,0 282246,2020-01-11 23:49:15,23.58,49.71,107,512,489,666,626,545,120,0,0,0,0,0 282247,2020-01-11 23:49:35,23.47,49.65,107,509,488,667,627,545,120,0,0,0,0,0 282248,2020-01-11 23:49:55,23.46,49.8,105,509,488,666,626,546,121,0,0,0,0,0 282249,2020-01-11 23:50:15,23.48,50.05,105,510,484,665,626,545,123,0,0,0,0,0 282250,2020-01-11 23:50:35,23.49,50.26,104,510,485,664,625,543,122,0,0,0,0,0 282251,2020-01-11 23:50:55,23.4,50.14,106,511,485,665,626,542,123,0,0,0,0,0 282252,2020-01-11 23:51:15,23.45,50.38,106,512,485,665,627,545,123,0,0,0,0,0 282253,2020-01-11 23:51:35,23.26,50.48,105,512,483,665,626,544,122,0,0,0,0,0 282254,2020-01-11 23:51:55,23.35,50.36,105,511,481,664,626,545,123,0,0,0,0,0 282255,2020-01-11 23:52:15,23.34,50.47,106,510,483,665,626,545,122,0,0,0,0,0 282256,2020-01-11 23:52:35,23.21,50.32,107,510,484,666,626,546,121,0,0,0,0,0 282257,2020-01-11 23:52:55,23.27,50.4,106,512,484,665,627,546,121,0,0,0,0,0 282258,2020-01-11 23:53:15,23.21,50.17,106,510,484,666,626,544,121,0,0,0,0,0 282259,2020-01-11 23:53:35,23.26,50.4,105,512,484,665,627,544,123,0,0,0,0,0 282260,2020-01-11 23:53:55,23.39,50.42,106,511,484,665,627,545,123,0,0,0,0,0 282261,2020-01-11 23:54:15,23.32,50.33,104,512,484,665,627,543,122,0,0,0,0,0 282262,2020-01-11 23:54:35,23.33,50.36,104,512,484,665,626,544,122,0,0,0,0,0 282263,2020-01-11 23:54:55,23.28,50.46,105,512,482,664,626,545,122,0,0,0,0,0 282264,2020-01-11 23:55:15,23.27,50.51,103,511,483,666,627,543,123,0,0,0,0,0 282265,2020-01-11 23:55:35,23.21,50.52,104,512,483,664,627,545,123,0,0,0,0,0 282266,2020-01-11 23:55:55,23.35,50.57,107,512,484,665,627,543,121,0,0,0,0,0 282267,2020-01-11 23:56:15,23.31,50.73,105,512,484,665,625,543,123,0,0,0,0,0 282268,2020-01-11 23:56:35,23.24,51.01,107,513,484,665,626,543,123,0,0,0,0,0 282269,2020-01-11 23:56:55,23.18,50.79,105,513,484,665,627,544,121,0,0,0,0,0 282270,2020-01-11 23:57:15,23.15,50.66,104,511,482,666,627,545,122,0,0,0,0,0 282271,2020-01-11 23:57:35,23.1,50.76,105,512,482,666,628,544,122,0,0,0,0,0 282272,2020-01-11 23:57:55,22.99,50.89,107,512,486,663,626,547,122,0,0,0,0,0 282273,2020-01-11 23:58:15,22.99,50.79,106,510,482,664,626,545,122,0,0,0,0,0 282274,2020-01-11 23:58:35,23.1,51.17,105,511,484,664,626,544,122,0,0,0,0,0 282275,2020-01-11 23:58:55,23.0,51.11,105,511,483,663,625,543,121,0,0,0,0,0 282276,2020-01-11 23:59:15,23.12,51.11,107,512,480,664,627,543,122,0,0,0,0,0 282277,2020-01-11 23:59:35,23.07,51.16,107,511,483,664,626,541,122,0,0,0,0,0 282278,2020-01-11 23:59:55,23.1,51.16,104,511,481,663,626,542,122,0,0,0,0,0 282279,2020-01-12 00:00:15,23.11,51.1,105,510,480,664,626,542,123,0,0,0,0,0 282280,2020-01-12 00:00:35,23.08,51.13,105,512,482,663,626,545,123,0,0,0,0,0 282281,2020-01-12 00:00:55,23.12,51.24,106,512,480,664,626,543,125,0,0,0,0,0 282282,2020-01-12 00:01:15,22.97,51.31,106,513,484,664,626,541,123,0,0,0,0,0 282283,2020-01-12 00:01:35,22.97,51.24,104,511,477,664,625,540,122,0,0,0,0,0 282284,2020-01-12 00:01:55,22.99,51.18,106,512,479,664,625,544,122,0,0,0,0,0 282285,2020-01-12 00:02:15,23.08,51.38,106,512,480,663,627,545,121,0,0,0,0,0 282286,2020-01-12 00:02:35,23.01,51.15,105,512,481,664,626,543,123,0,0,0,0,0 282287,2020-01-12 00:02:55,22.92,51.18,105,512,480,664,626,543,124,0,0,0,0,0 282288,2020-01-12 00:03:15,23.02,51.28,105,513,479,662,625,541,124,0,0,0,0,0 282289,2020-01-12 00:03:35,23.11,51.33,105,511,477,662,626,540,124,0,0,0,0,0 282290,2020-01-12 00:03:55,22.99,51.44,106,512,478,662,625,541,123,0,0,0,0,0 282291,2020-01-12 00:04:15,23.01,51.41,104,512,478,663,624,542,122,0,0,0,0,0 282292,2020-01-12 00:04:35,22.95,51.38,106,513,479,662,625,542,123,0,0,0,0,0 282293,2020-01-12 00:04:55,22.95,51.51,105,511,479,663,624,542,124,0,0,0,0,0 282294,2020-01-12 00:05:15,23.0,51.43,105,512,476,661,625,541,124,0,1,0,0,0 282295,2020-01-12 00:05:35,22.97,51.48,105,511,478,661,624,542,124,0,0,0,0,0 282296,2020-01-12 00:05:55,22.94,51.48,106,511,477,662,626,540,122,0,0,0,0,0 282297,2020-01-12 00:06:15,22.98,51.56,107,512,479,662,626,538,123,0,0,0,0,0 282298,2020-01-12 00:06:35,22.84,51.49,105,512,480,662,624,540,123,0,0,0,0,0 282299,2020-01-12 00:06:55,23.0,51.67,107,512,477,661,625,540,123,0,0,0,0,0 282300,2020-01-12 00:07:15,22.93,51.63,107,512,477,663,625,539,124,0,0,0,0,0 282301,2020-01-12 00:07:35,22.87,51.67,105,511,477,663,624,541,123,0,0,0,0,0 282302,2020-01-12 00:07:55,22.85,51.77,107,511,476,661,625,540,124,0,0,0,0,0 282303,2020-01-12 00:08:15,22.74,51.79,106,513,475,661,624,540,123,0,0,0,0,0 282304,2020-01-12 00:08:35,22.81,51.79,107,512,477,661,624,539,123,0,0,0,0,0 282305,2020-01-12 00:08:55,22.98,52.12,105,510,478,661,624,537,124,0,0,0,0,0 282306,2020-01-12 00:09:15,22.88,51.96,106,511,474,661,624,539,122,0,0,0,0,0 282307,2020-01-12 00:09:35,22.96,52.44,106,512,477,662,624,538,124,0,0,0,0,0 282308,2020-01-12 00:09:55,22.88,52.16,106,513,476,661,624,537,124,0,0,0,0,0 282309,2020-01-12 00:10:15,22.8,52.27,106,512,474,662,624,537,122,0,0,0,0,0 282310,2020-01-12 00:10:35,22.86,52.23,106,511,474,661,623,538,124,0,0,0,0,0 282311,2020-01-12 00:10:55,22.74,52.51,106,510,472,661,622,539,123,0,0,0,0,0 282312,2020-01-12 00:11:15,22.74,52.55,107,513,477,660,623,540,123,0,0,0,0,0 282313,2020-01-12 00:11:35,22.7,52.56,106,511,474,659,623,540,123,0,0,0,0,0 282314,2020-01-12 00:11:55,22.7,52.67,108,511,476,660,621,538,125,0,0,0,0,0 282315,2020-01-12 00:12:15,22.77,52.49,108,511,475,661,623,537,124,0,0,0,0,0 282316,2020-01-12 00:12:35,22.77,52.44,108,511,474,661,624,536,124,0,0,0,0,0 282317,2020-01-12 00:12:55,22.84,52.53,106,510,474,659,623,536,125,0,0,0,0,0 282318,2020-01-12 00:13:15,22.81,52.55,107,510,474,658,622,537,124,0,0,0,0,0 282319,2020-01-12 00:13:35,22.8,52.51,107,512,473,658,622,537,124,0,0,0,0,0 282320,2020-01-12 00:13:55,22.73,52.7,108,511,474,660,625,536,124,0,0,0,0,0 282321,2020-01-12 00:14:15,22.67,52.57,106,510,475,659,622,534,124,0,0,0,0,0 282322,2020-01-12 00:14:35,22.76,52.66,108,512,475,658,622,536,125,0,0,0,0,0 282323,2020-01-12 00:14:55,22.69,52.61,111,511,474,658,622,537,124,0,0,0,0,0 282324,2020-01-12 00:15:15,22.66,52.6,108,513,472,659,622,535,123,0,0,0,0,0 282325,2020-01-12 00:15:35,22.79,52.84,107,512,470,658,621,535,124,0,0,0,0,0 282326,2020-01-12 00:15:55,22.68,52.3,106,512,473,658,621,534,125,0,0,0,0,0 282327,2020-01-12 00:16:15,22.66,52.54,107,511,473,658,620,532,124,0,0,0,0,0 282328,2020-01-12 00:16:35,22.72,52.7,108,511,471,657,623,535,125,0,0,0,0,0 282329,2020-01-12 00:16:55,22.63,52.85,108,512,470,658,621,534,123,0,0,0,0,0 282330,2020-01-12 00:17:15,22.6,52.65,106,512,471,657,620,535,124,0,0,0,0,0 282331,2020-01-12 00:17:35,22.7,52.86,107,510,471,656,621,536,126,0,0,0,0,0 282332,2020-01-12 00:17:55,22.83,52.85,108,510,474,657,620,533,124,0,0,0,0,0 282333,2020-01-12 00:18:15,22.67,52.68,106,511,474,657,620,535,125,0,0,0,0,0 282334,2020-01-12 00:18:35,22.58,52.55,106,510,472,658,620,533,125,0,0,0,0,0 282335,2020-01-12 00:18:55,22.62,52.66,107,512,471,656,620,534,126,0,0,0,0,0 282336,2020-01-12 00:19:15,22.88,52.75,107,512,471,657,621,537,126,0,0,0,0,0 282337,2020-01-12 00:19:35,22.66,52.85,109,511,471,658,620,538,126,0,0,0,0,0 282338,2020-01-12 00:19:55,22.58,52.98,106,510,470,657,621,534,125,0,0,0,0,0 282339,2020-01-12 00:20:15,22.58,52.98,107,512,469,657,620,533,124,0,0,0,0,0 282340,2020-01-12 00:20:35,22.54,53.38,109,510,473,656,620,531,125,0,0,0,0,0 282341,2020-01-12 00:20:55,22.62,53.23,107,512,471,656,621,532,127,0,0,0,0,0 282342,2020-01-12 00:21:15,22.47,53.14,108,510,468,658,621,534,126,0,0,0,0,0 282343,2020-01-12 00:21:35,22.48,53.47,109,511,468,654,620,534,124,0,0,0,0,0 282344,2020-01-12 00:21:55,22.64,53.18,107,510,472,657,621,532,126,0,0,0,0,0 282345,2020-01-12 00:22:15,22.47,53.22,106,511,472,656,618,532,125,0,0,0,0,0 282346,2020-01-12 00:22:35,22.49,53.3,109,514,468,655,619,534,126,0,0,0,0,0 282347,2020-01-12 00:22:55,22.51,53.49,108,512,466,655,620,533,127,0,0,0,0,0 282348,2020-01-12 00:23:15,22.47,53.81,108,511,469,657,618,531,127,0,0,0,0,0 282349,2020-01-12 00:23:35,22.58,53.87,108,512,472,652,620,532,126,0,0,0,0,0 282350,2020-01-12 00:23:55,22.4,53.52,107,513,472,654,618,531,129,0,0,0,0,0 282351,2020-01-12 00:24:15,22.43,53.83,108,509,470,654,618,532,128,0,0,0,0,0 282352,2020-01-12 00:24:35,22.35,53.69,109,510,471,656,618,532,126,0,0,0,0,0 282353,2020-01-12 00:24:55,22.56,53.73,107,512,471,655,620,532,127,0,0,0,0,0 282354,2020-01-12 00:25:15,22.42,53.46,106,510,471,656,618,527,127,0,0,0,0,0 282355,2020-01-12 00:25:35,22.62,53.38,107,510,469,655,618,531,127,0,0,0,0,0 282356,2020-01-12 00:25:55,22.7,53.53,108,511,467,655,618,532,127,0,0,0,0,0 282357,2020-01-12 00:26:15,22.47,53.55,108,510,469,654,619,532,126,0,0,0,0,0 282358,2020-01-12 00:26:35,22.51,53.65,107,509,465,655,620,530,128,0,0,0,0,0 282359,2020-01-12 00:26:55,22.45,53.38,109,511,470,656,618,529,128,0,0,0,0,0 282360,2020-01-12 00:27:15,22.41,53.33,108,510,465,654,620,531,127,0,0,0,0,0 282361,2020-01-12 00:27:35,22.46,53.83,108,509,468,657,618,530,128,0,0,0,0,0 282362,2020-01-12 00:27:55,22.43,53.72,106,512,467,656,617,532,128,0,0,0,0,0 282363,2020-01-12 00:28:15,22.43,53.55,107,511,470,653,620,530,128,0,1,0,0,0 282364,2020-01-12 00:28:35,22.47,53.81,106,512,469,653,616,530,128,0,0,0,0,0 282365,2020-01-12 00:28:55,22.32,53.65,109,512,467,654,619,531,127,0,0,0,0,0 282366,2020-01-12 00:29:15,22.43,53.84,107,510,470,653,617,529,127,0,0,0,0,0 282367,2020-01-12 00:29:35,22.43,54.01,107,511,466,653,617,529,128,0,0,0,0,0 282368,2020-01-12 00:29:55,22.35,54.18,110,512,466,653,616,528,126,0,0,0,0,0 282369,2020-01-12 00:30:15,22.25,54.01,106,511,466,652,617,527,129,0,0,0,0,0 282370,2020-01-12 00:30:35,22.31,54.16,108,511,467,651,617,527,130,0,0,0,0,0 282371,2020-01-12 00:30:55,22.46,54.27,108,511,464,651,616,526,128,0,0,0,0,0 282372,2020-01-12 00:31:15,22.63,54.07,108,510,463,652,615,526,127,0,0,0,0,0 282373,2020-01-12 00:31:35,22.45,53.89,107,512,466,651,618,525,128,0,0,0,0,0 282374,2020-01-12 00:31:55,22.41,53.84,108,512,464,650,618,527,129,0,0,0,0,0 282375,2020-01-12 00:32:15,22.39,53.78,107,511,467,652,616,526,128,0,0,0,0,0 282376,2020-01-12 00:32:35,22.33,53.72,106,511,462,652,616,529,128,0,0,0,0,0 282377,2020-01-12 00:32:55,22.52,53.93,108,511,466,651,616,525,130,0,0,0,0,0 282378,2020-01-12 00:33:15,22.54,53.86,110,510,462,650,615,527,129,0,0,0,0,0 282379,2020-01-12 00:33:35,22.35,54.08,109,510,466,651,616,525,126,0,0,0,0,0 282380,2020-01-12 00:33:55,22.39,53.96,109,512,465,649,616,526,130,0,0,0,0,0 282381,2020-01-12 00:34:15,22.41,54.11,110,512,462,651,618,525,130,0,0,0,0,0 282382,2020-01-12 00:34:35,22.46,54.12,110,512,464,651,615,525,128,0,0,0,0,0 282383,2020-01-12 00:34:55,22.4,54.27,109,512,464,651,616,528,129,0,0,0,0,0 282384,2020-01-12 00:35:15,22.3,54.29,107,512,466,651,618,526,128,0,0,0,0,0 282385,2020-01-12 00:35:35,22.3,54.44,107,511,464,651,615,526,129,0,0,0,0,0 282386,2020-01-12 00:35:55,22.18,54.67,109,512,459,652,615,524,128,0,0,0,0,0 282387,2020-01-12 00:36:15,22.33,54.67,107,511,463,650,616,523,131,0,0,0,0,0 282388,2020-01-12 00:36:35,22.31,54.5,107,511,463,651,617,525,130,0,0,0,0,0 282389,2020-01-12 00:36:55,22.23,54.49,108,511,463,647,616,523,130,0,0,0,0,0 282390,2020-01-12 00:37:15,22.23,54.34,110,510,459,650,614,524,130,0,0,0,0,0 282391,2020-01-12 00:37:35,22.22,54.43,109,510,463,647,614,525,131,0,0,0,0,0 282392,2020-01-12 00:37:55,22.4,54.47,108,511,463,648,614,526,132,0,1,0,0,0 282393,2020-01-12 00:38:15,22.27,54.23,110,513,465,649,614,526,129,0,0,0,0,1 282394,2020-01-12 00:38:35,22.35,54.45,110,510,466,649,614,523,130,0,1,0,0,0 282395,2020-01-12 00:38:55,22.1,54.73,110,511,466,649,614,522,131,0,0,0,0,0 282396,2020-01-12 00:39:15,22.09,54.73,111,510,461,649,614,521,127,0,0,0,0,0 282397,2020-01-12 00:39:35,22.31,54.75,109,509,458,650,613,522,129,0,0,0,0,0 282398,2020-01-12 00:39:55,22.32,55.03,109,512,463,649,614,526,130,0,0,0,0,0 282399,2020-01-12 00:40:15,22.32,54.87,109,510,463,648,614,523,130,0,0,0,0,0 282400,2020-01-12 00:40:35,22.21,54.87,108,509,464,650,614,523,129,0,0,0,0,0 282401,2020-01-12 00:40:55,22.32,55.02,107,511,461,649,614,527,129,0,0,0,0,0 282402,2020-01-12 00:41:15,22.28,55.0,111,512,458,650,612,522,129,0,0,0,0,0 282403,2020-01-12 00:41:35,22.2,54.82,108,511,457,646,613,522,132,0,1,0,0,0 282404,2020-01-12 00:41:55,22.05,54.95,108,511,463,646,612,523,127,0,1,0,0,0 282405,2020-01-12 00:42:15,22.13,54.96,107,511,460,647,616,523,129,0,1,0,0,0 282406,2020-01-12 00:42:35,22.09,55.12,108,513,460,648,615,522,130,0,0,0,0,0 282407,2020-01-12 00:42:55,22.05,55.01,110,509,458,647,614,525,132,0,0,0,0,0 282408,2020-01-12 00:43:15,22.08,55.11,109,511,458,647,613,520,130,0,0,0,0,0 282409,2020-01-12 00:43:35,22.08,55.13,108,511,464,648,613,522,131,0,0,0,0,0 282410,2020-01-12 00:43:55,22.0,55.32,110,513,464,647,613,523,131,0,0,0,0,0 282411,2020-01-12 00:44:15,21.96,55.37,110,511,461,647,613,521,131,0,0,0,0,0 282412,2020-01-12 00:44:35,21.97,55.12,110,510,459,648,614,521,130,0,0,0,0,0 282413,2020-01-12 00:44:55,22.0,55.2,110,510,461,645,611,520,132,0,0,0,0,0 282414,2020-01-12 00:45:15,22.07,55.11,111,510,461,646,613,520,133,0,0,0,0,0 282415,2020-01-12 00:45:35,22.08,55.05,110,509,458,645,611,518,134,0,0,0,0,0 282416,2020-01-12 00:45:55,21.99,55.27,111,511,456,645,612,518,132,0,0,0,0,0 282417,2020-01-12 00:46:15,22.15,55.47,109,510,461,645,613,517,131,0,0,0,0,0 282418,2020-01-12 00:46:35,22.08,55.34,110,512,458,646,611,520,131,0,0,0,0,0 282419,2020-01-12 00:46:55,22.18,55.39,108,510,461,645,612,516,131,0,0,0,0,0 282420,2020-01-12 00:47:15,22.05,55.35,110,511,459,643,610,516,132,0,0,0,0,0 282421,2020-01-12 00:47:35,22.06,55.35,110,510,457,645,609,520,133,0,0,0,0,0 282422,2020-01-12 00:47:55,22.03,55.53,110,510,455,642,609,517,133,0,0,0,0,0 282423,2020-01-12 00:48:15,22.04,55.52,109,510,460,644,610,516,135,0,0,0,0,0 282424,2020-01-12 00:48:35,22.02,55.36,110,510,455,645,607,516,134,0,0,0,0,0 282425,2020-01-12 00:48:55,22.05,55.3,110,511,456,647,609,518,134,0,0,0,0,0 282426,2020-01-12 00:49:15,22.1,55.34,111,512,457,644,610,516,134,0,0,0,0,0 282427,2020-01-12 00:49:35,21.99,55.36,111,510,454,645,608,519,134,0,0,0,0,0 282428,2020-01-12 00:49:55,22.1,55.56,112,510,457,644,609,518,130,0,0,0,0,0 282429,2020-01-12 00:50:15,22.05,55.55,112,510,453,646,611,516,132,0,0,0,0,0 282430,2020-01-12 00:50:35,22.07,55.51,111,511,457,644,610,516,134,0,0,0,0,0 282431,2020-01-12 00:50:55,22.04,55.55,112,510,458,641,608,516,134,0,0,0,0,0 282432,2020-01-12 00:51:15,22.12,55.58,111,508,456,645,610,513,132,0,0,0,0,0 282433,2020-01-12 00:51:35,22.18,55.64,110,511,453,643,608,517,133,0,0,0,0,0 282434,2020-01-12 00:51:55,21.95,55.39,110,510,454,642,611,519,132,0,0,0,0,0 282435,2020-01-12 00:52:15,22.17,55.7,111,509,452,639,610,518,133,0,0,0,0,0 282436,2020-01-12 00:52:35,22.03,55.69,111,511,456,642,609,515,132,0,0,0,0,0 282437,2020-01-12 00:52:55,22.09,55.6,111,509,454,642,610,514,136,0,0,0,0,0 282438,2020-01-12 00:53:15,22.06,55.55,109,509,454,641,609,515,132,0,0,0,0,0 282439,2020-01-12 00:53:35,22.13,55.56,111,510,450,641,610,514,133,0,0,0,0,0 282440,2020-01-12 00:53:55,22.16,55.86,112,511,455,642,608,517,133,0,0,0,0,0 282441,2020-01-12 00:54:15,22.05,55.64,109,509,457,641,608,516,133,0,0,0,0,0 282442,2020-01-12 00:54:35,21.88,55.51,112,510,455,641,607,519,133,0,0,0,0,0 282443,2020-01-12 00:54:55,21.94,55.78,109,510,453,641,610,518,135,0,0,0,0,0 282444,2020-01-12 00:55:15,22.05,55.86,111,509,454,641,609,517,135,0,1,0,0,0 282445,2020-01-12 00:55:35,22.17,55.46,110,513,457,644,607,516,134,0,1,0,0,0 282446,2020-01-12 00:55:55,22.23,55.36,109,509,455,642,607,518,135,0,0,0,0,0 282447,2020-01-12 00:56:15,21.95,55.78,112,513,451,642,606,516,133,0,0,0,0,0 282448,2020-01-12 00:56:35,22.14,55.68,111,511,452,643,609,517,133,0,0,0,0,0 282449,2020-01-12 00:56:55,22.02,55.84,113,511,453,645,610,516,134,0,0,0,0,0 282450,2020-01-12 00:57:15,21.98,55.97,111,511,452,643,608,516,133,0,0,0,0,0 282451,2020-01-12 00:57:35,21.91,56.13,111,510,454,644,609,514,134,0,0,0,0,0 282452,2020-01-12 00:57:55,21.85,56.24,113,511,453,643,608,516,133,0,0,0,0,0 282453,2020-01-12 00:58:15,21.9,56.32,111,509,450,644,609,512,134,0,0,0,0,0 282454,2020-01-12 00:58:35,21.87,56.16,111,510,454,645,608,513,135,0,0,0,0,0 282455,2020-01-12 00:58:55,21.99,56.12,113,510,454,643,607,512,134,0,0,0,0,0 282456,2020-01-12 00:59:15,21.97,56.03,112,510,450,640,606,516,135,0,0,0,0,0 282457,2020-01-12 00:59:35,21.95,55.89,113,509,454,643,608,511,134,0,0,0,0,0 282458,2020-01-12 00:59:55,21.98,56.03,112,510,451,641,608,512,134,0,0,0,0,0 282459,2020-01-12 01:00:15,22.01,56.18,111,510,453,641,609,512,132,0,0,0,0,0 282460,2020-01-12 01:00:35,21.99,55.89,112,511,451,640,608,515,135,0,0,0,0,0 282461,2020-01-12 01:00:55,22.07,55.85,111,510,454,642,607,515,138,0,0,0,0,0 282462,2020-01-12 01:01:15,21.98,56.13,112,509,452,642,607,512,136,0,0,0,0,0 282463,2020-01-12 01:01:35,21.92,56.16,110,513,450,640,610,510,134,0,0,0,0,0 282464,2020-01-12 01:01:55,21.93,56.0,113,510,453,640,605,510,132,0,0,0,0,0 282465,2020-01-12 01:02:15,22.13,56.26,113,508,453,639,605,513,135,0,0,0,0,0 282466,2020-01-12 01:02:35,22.01,55.91,112,509,452,640,606,511,136,0,0,0,0,0 282467,2020-01-12 01:02:55,21.97,55.84,111,512,451,640,606,514,136,0,0,0,0,0 282468,2020-01-12 01:03:15,22.08,55.87,114,508,453,642,610,514,137,0,0,0,0,0 282469,2020-01-12 01:03:35,22.21,56.03,112,511,453,641,609,514,134,0,0,0,0,0 282470,2020-01-12 01:03:55,22.1,56.04,112,511,449,644,608,513,135,0,0,0,0,0 282471,2020-01-12 01:04:15,22.19,56.15,111,511,449,640,607,513,137,0,0,0,0,0 282472,2020-01-12 01:04:35,22.09,56.0,110,510,452,642,606,512,136,0,0,0,0,0 282473,2020-01-12 01:04:55,21.99,56.13,113,510,452,639,609,513,134,0,0,0,0,0 282474,2020-01-12 01:05:15,22.06,56.23,113,510,455,641,608,512,135,0,0,0,0,0 282475,2020-01-12 01:05:35,21.84,56.37,113,511,451,643,608,511,137,0,0,0,0,0 282476,2020-01-12 01:05:55,21.84,56.55,113,510,454,641,606,511,138,0,0,0,0,0 282477,2020-01-12 01:06:15,21.91,56.4,113,509,449,639,608,512,136,0,0,0,0,0 282478,2020-01-12 01:06:35,22.05,56.45,113,511,451,641,607,513,135,0,0,0,0,0 282479,2020-01-12 01:06:55,22.03,56.28,113,512,453,642,607,514,134,0,0,0,0,0 282480,2020-01-12 01:07:15,21.96,56.31,113,510,454,638,608,515,135,0,0,0,0,0 282481,2020-01-12 01:07:35,21.92,56.26,112,513,452,642,605,513,137,0,1,0,0,0 282482,2020-01-12 01:07:55,21.93,56.12,112,511,451,643,607,514,135,0,1,0,0,0 282483,2020-01-12 01:08:15,22.04,56.11,112,508,452,641,606,514,136,0,1,0,0,0 282484,2020-01-12 01:08:35,22.03,55.89,114,511,453,642,607,511,135,0,0,0,0,0 282485,2020-01-12 01:08:55,22.18,56.0,113,510,455,640,608,514,135,0,0,0,0,0 282486,2020-01-12 01:09:15,22.07,56.32,113,508,455,642,606,513,134,0,0,0,0,0 282487,2020-01-12 01:09:35,22.06,56.34,110,510,449,640,608,515,133,0,0,0,0,0 282488,2020-01-12 01:09:55,22.03,56.14,113,511,449,641,606,512,134,0,0,0,0,1 282489,2020-01-12 01:10:15,21.95,56.27,112,510,451,642,604,513,137,0,0,0,0,0 282490,2020-01-12 01:10:35,22.07,56.29,112,510,450,640,607,514,134,0,0,0,0,0 282491,2020-01-12 01:10:55,22.06,56.33,111,511,450,640,604,514,134,0,0,0,0,0 282492,2020-01-12 01:11:15,22.05,56.03,113,510,452,643,609,513,135,0,0,0,0,0 282493,2020-01-12 01:11:35,22.0,56.06,112,511,451,642,607,514,137,0,0,0,0,0 282494,2020-01-12 01:11:55,21.87,56.11,113,511,451,641,607,511,135,0,0,0,0,0 282495,2020-01-12 01:12:15,21.95,56.13,112,509,449,638,607,515,136,0,0,0,0,0 282496,2020-01-12 01:12:35,21.8,56.33,112,511,451,641,606,512,135,0,0,0,0,0 282497,2020-01-12 01:12:55,21.74,56.3,114,510,451,640,604,512,137,0,0,0,0,0 282498,2020-01-12 01:13:15,21.8,56.38,110,511,447,642,603,514,136,0,0,0,0,0 282499,2020-01-12 01:13:35,21.84,56.38,113,510,446,643,606,511,135,0,0,0,0,0 282500,2020-01-12 01:13:55,21.97,56.48,112,512,447,643,606,512,136,0,0,0,0,0 282501,2020-01-12 01:14:15,22.01,56.21,112,513,443,641,606,509,137,0,0,0,0,0 282502,2020-01-12 01:14:35,22.13,56.47,112,513,449,639,603,511,136,0,0,0,0,0 282503,2020-01-12 01:14:55,21.97,56.38,112,510,450,643,605,512,137,0,0,0,0,0 282504,2020-01-12 01:15:15,21.96,56.57,115,510,447,642,607,512,136,0,0,0,0,0 282505,2020-01-12 01:15:35,21.96,56.24,113,510,452,639,607,515,135,0,0,0,0,0 282506,2020-01-12 01:15:55,21.97,56.16,112,510,451,640,608,515,136,0,0,0,0,0 282507,2020-01-12 01:16:15,22.05,56.06,111,511,452,640,606,511,135,0,0,0,0,0 282508,2020-01-12 01:16:35,21.91,56.11,111,511,450,639,606,514,138,0,0,0,0,0 282509,2020-01-12 01:16:55,21.98,55.75,111,513,452,641,606,512,137,0,0,0,0,0 282510,2020-01-12 01:17:15,22.11,56.02,112,509,449,639,605,511,137,0,0,0,0,0 282511,2020-01-12 01:17:35,22.16,55.76,113,510,447,639,607,511,135,0,0,0,0,0 282512,2020-01-12 01:17:55,22.24,55.88,108,510,452,638,607,512,135,0,0,0,0,0 282513,2020-01-12 01:18:15,22.16,55.68,111,511,449,641,607,516,136,0,0,0,0,0 282514,2020-01-12 01:18:35,22.15,56.18,112,511,450,638,606,514,137,0,0,0,0,0 282515,2020-01-12 01:18:55,22.22,56.12,113,509,451,639,604,510,137,0,0,0,0,0 282516,2020-01-12 01:19:15,22.03,56.33,112,509,446,642,607,512,136,0,0,0,0,0 282517,2020-01-12 01:19:35,21.98,56.2,112,514,449,642,607,512,136,0,0,0,0,0 282518,2020-01-12 01:19:55,22.04,56.05,111,511,451,639,606,512,136,0,0,0,0,0 282519,2020-01-12 01:20:15,21.87,56.27,112,512,450,640,605,512,135,0,0,0,0,0 282520,2020-01-12 01:20:35,21.83,56.02,112,510,446,639,605,509,136,0,0,0,0,0 282521,2020-01-12 01:20:55,21.89,56.46,114,511,446,637,605,513,138,0,0,0,0,0 282522,2020-01-12 01:21:15,21.77,56.45,113,511,451,639,605,510,139,0,0,0,0,0 282523,2020-01-12 01:21:35,21.83,56.4,114,511,450,638,605,511,137,0,0,0,0,0 282524,2020-01-12 01:21:55,21.86,56.36,111,511,448,637,607,510,135,0,0,0,0,0 282525,2020-01-12 01:22:15,21.95,56.23,112,509,449,643,605,511,135,0,0,0,0,0 282526,2020-01-12 01:22:35,21.81,56.47,111,511,451,640,607,512,135,0,0,0,0,0 282527,2020-01-12 01:22:55,21.91,56.38,111,510,450,638,607,510,136,0,0,0,0,0 282528,2020-01-12 01:23:15,21.92,56.19,112,509,448,639,605,511,136,0,0,0,0,0 282529,2020-01-12 01:23:35,21.91,56.44,111,509,452,641,606,514,134,0,0,0,0,0 282530,2020-01-12 01:23:55,21.92,56.26,113,509,453,641,605,513,135,0,0,0,0,0 282531,2020-01-12 01:24:15,21.94,56.43,115,511,451,639,606,512,135,0,0,0,0,0 282532,2020-01-12 01:24:35,21.97,56.3,113,511,450,639,606,509,137,0,0,0,0,0 282533,2020-01-12 01:24:55,21.86,56.31,113,510,448,642,607,509,137,0,0,0,0,0 282534,2020-01-12 01:25:15,21.96,56.36,112,509,447,640,605,510,136,0,0,0,0,0 282535,2020-01-12 01:25:35,21.96,56.16,114,512,454,639,608,508,137,0,0,0,0,0 282536,2020-01-12 01:25:55,21.8,56.35,113,511,452,638,607,512,138,0,0,0,0,0 282537,2020-01-12 01:26:15,22.04,56.3,112,513,449,638,605,512,135,0,0,0,0,0 282538,2020-01-12 01:26:35,22.05,56.27,112,512,451,639,607,511,139,0,0,0,0,0 282539,2020-01-12 01:26:55,21.94,56.7,113,510,448,637,606,512,135,0,0,0,0,0 282540,2020-01-12 01:27:15,21.96,56.82,114,510,451,640,604,512,136,0,0,0,0,0 282541,2020-01-12 01:27:35,21.82,56.34,112,510,448,639,606,508,134,0,0,0,0,0 282542,2020-01-12 01:27:55,21.9,56.33,112,512,446,639,606,510,136,0,0,0,0,0 282543,2020-01-12 01:28:15,22.03,56.5,114,512,451,638,604,512,133,0,0,0,0,0 282544,2020-01-12 01:28:35,22.01,56.62,114,512,453,636,605,511,139,0,0,0,0,0 282545,2020-01-12 01:28:55,21.81,56.63,116,510,454,637,603,509,137,0,0,0,0,0 282546,2020-01-12 01:29:15,21.9,56.45,114,510,449,638,603,511,136,0,0,0,0,0 282547,2020-01-12 01:29:35,21.9,56.32,111,511,449,640,605,512,136,0,0,0,0,0 282548,2020-01-12 01:29:55,21.96,56.59,112,511,450,638,606,511,136,0,0,0,0,0 282549,2020-01-12 01:30:15,21.96,56.6,113,511,451,637,604,508,138,0,0,0,0,0 282550,2020-01-12 01:30:35,21.91,56.87,113,509,450,638,603,511,137,0,0,0,0,0 282551,2020-01-12 01:30:55,21.86,56.45,115,510,450,638,607,509,137,0,0,0,0,0 282552,2020-01-12 01:31:15,21.97,56.46,113,510,450,638,606,511,137,0,0,0,0,0 282553,2020-01-12 01:31:35,21.89,56.67,112,511,449,640,607,512,138,0,0,0,0,0 282554,2020-01-12 01:31:55,21.83,56.58,111,511,448,639,608,509,135,0,0,0,0,0 282555,2020-01-12 01:32:15,21.94,56.87,112,511,449,640,605,512,136,0,0,0,0,0 282556,2020-01-12 01:32:35,21.78,56.73,113,511,451,638,606,511,135,0,0,0,0,0 282557,2020-01-12 01:32:55,21.81,56.49,116,510,452,639,608,512,135,0,0,0,0,0 282558,2020-01-12 01:33:15,21.95,56.55,114,509,451,639,605,511,137,0,0,0,0,0 282559,2020-01-12 01:33:35,21.99,56.48,111,510,454,639,608,511,137,0,0,0,0,0 282560,2020-01-12 01:33:55,21.76,56.59,113,510,449,640,608,515,134,0,0,0,0,0 282561,2020-01-12 01:34:15,21.88,56.71,113,509,453,638,609,512,136,0,0,0,0,0 282562,2020-01-12 01:34:35,21.76,56.71,113,511,455,640,605,513,135,0,0,0,0,0 282563,2020-01-12 01:34:55,21.86,57.01,112,512,453,640,605,514,135,0,0,0,0,0 282564,2020-01-12 01:35:15,21.8,56.59,113,511,454,638,606,512,135,0,0,0,0,0 282565,2020-01-12 01:35:35,21.78,56.53,113,510,452,639,604,510,137,0,0,0,0,0 282566,2020-01-12 01:35:55,21.73,56.66,112,509,448,638,603,513,136,0,0,0,0,0 282567,2020-01-12 01:36:15,21.87,56.65,114,508,450,637,604,512,138,0,0,0,0,0 282568,2020-01-12 01:36:35,21.85,56.63,112,510,449,637,607,510,138,0,0,0,0,0 282569,2020-01-12 01:36:55,21.91,56.6,115,511,451,636,605,511,136,0,0,0,0,0 282570,2020-01-12 01:37:15,21.89,56.54,113,510,450,640,603,509,135,0,0,0,0,0 282571,2020-01-12 01:37:35,21.85,56.79,113,511,449,635,605,508,139,0,0,0,0,0 282572,2020-01-12 01:37:55,21.87,56.54,113,510,447,639,604,508,136,0,0,0,0,0 282573,2020-01-12 01:38:15,21.75,56.57,114,511,449,638,602,510,136,0,0,0,0,0 282574,2020-01-12 01:38:35,21.81,56.56,114,509,449,639,603,510,137,0,0,0,0,0 282575,2020-01-12 01:38:55,21.9,56.75,111,510,445,639,604,510,138,0,0,0,0,0 282576,2020-01-12 01:39:15,21.88,56.57,115,513,445,641,605,511,137,0,0,0,0,0 282577,2020-01-12 01:39:35,21.79,56.63,113,511,445,638,608,507,138,0,0,0,0,0 282578,2020-01-12 01:39:55,21.9,56.76,113,509,447,637,606,509,138,0,0,0,0,0 282579,2020-01-12 01:40:15,21.86,56.3,112,510,448,636,604,510,137,0,0,0,0,0 282580,2020-01-12 01:40:35,22.01,56.55,116,511,453,636,603,508,137,0,0,0,0,0 282581,2020-01-12 01:40:55,21.82,56.77,117,511,449,638,605,512,139,0,0,0,0,0 282582,2020-01-12 01:41:15,21.84,56.74,113,511,449,641,603,510,137,0,0,0,0,0 282583,2020-01-12 01:41:35,21.8,56.76,113,511,447,637,605,514,137,0,0,0,0,0 282584,2020-01-12 01:41:55,21.8,57.02,115,510,448,638,605,511,136,0,0,0,0,0 282585,2020-01-12 01:42:15,21.67,57.01,114,511,447,642,604,509,136,0,0,0,0,0 282586,2020-01-12 01:42:35,21.76,57.21,114,511,453,638,606,509,138,0,0,0,0,0 282587,2020-01-12 01:42:55,21.82,56.84,113,508,450,638,603,508,137,0,1,0,0,0 282588,2020-01-12 01:43:15,21.84,56.66,112,510,450,638,605,510,133,0,1,0,0,0 282589,2020-01-12 01:43:35,21.93,56.42,113,510,448,636,606,511,135,0,0,0,0,0 282590,2020-01-12 01:43:55,22.01,56.55,114,509,449,637,605,507,137,0,0,0,0,0 282591,2020-01-12 01:44:15,21.92,56.65,113,512,449,637,604,509,135,0,0,0,0,0 282592,2020-01-12 01:44:35,21.86,56.54,114,510,451,634,606,510,138,0,0,0,0,0 282593,2020-01-12 01:44:55,21.77,56.5,113,512,452,638,604,509,136,0,0,0,0,0 282594,2020-01-12 01:45:15,21.77,56.42,114,511,449,637,607,509,136,0,0,0,0,0 282595,2020-01-12 01:45:35,21.87,56.77,113,510,446,636,605,508,136,0,0,0,0,0 282596,2020-01-12 01:45:55,21.85,56.42,116,512,446,637,603,511,137,0,0,0,0,0 282597,2020-01-12 01:46:15,21.96,56.59,113,511,450,638,603,510,137,0,0,0,0,0 282598,2020-01-12 01:46:35,21.8,56.79,113,510,452,639,605,511,136,0,0,0,0,0 282599,2020-01-12 01:46:55,21.74,56.77,112,510,449,639,606,511,136,0,0,0,0,0 282600,2020-01-12 01:47:15,21.9,56.97,113,509,451,638,602,510,137,0,0,0,0,0 282601,2020-01-12 01:47:35,21.7,56.93,110,510,454,637,605,512,139,0,0,0,0,0 282602,2020-01-12 01:47:55,21.81,56.92,111,512,448,639,603,511,138,0,0,0,0,0 282603,2020-01-12 01:48:15,21.83,56.77,113,511,449,642,604,509,138,0,0,0,0,0 282604,2020-01-12 01:48:35,21.84,56.89,113,508,446,637,604,509,137,0,0,0,0,0 282605,2020-01-12 01:48:55,21.79,56.79,114,511,450,639,605,504,136,0,0,0,0,0 282606,2020-01-12 01:49:15,21.96,56.95,114,510,450,638,604,508,136,0,0,0,0,0 282607,2020-01-12 01:49:35,21.91,56.7,114,510,446,638,604,513,137,0,0,0,0,0 282608,2020-01-12 01:49:55,21.87,56.83,115,510,449,637,603,513,136,0,0,0,0,0 282609,2020-01-12 01:50:15,21.76,56.74,113,513,452,637,606,511,137,0,0,0,0,0 282610,2020-01-12 01:50:35,21.77,56.66,114,511,450,638,604,509,136,0,0,0,0,0 282611,2020-01-12 01:50:55,21.74,56.86,116,509,449,637,605,509,136,0,1,0,0,0 282612,2020-01-12 01:51:15,21.69,56.85,115,511,448,637,605,510,135,0,1,0,0,0 282613,2020-01-12 01:51:35,21.78,57.19,113,509,449,638,605,511,136,0,0,0,0,0 282614,2020-01-12 01:51:55,21.74,57.2,112,511,447,638,605,512,136,0,0,0,0,0 282615,2020-01-12 01:52:15,21.83,56.9,112,509,451,639,606,512,137,0,0,0,0,0 282616,2020-01-12 01:52:35,21.92,56.81,113,512,447,638,606,512,138,0,0,0,0,0 282617,2020-01-12 01:52:55,21.75,57.01,113,510,451,635,603,513,136,0,0,0,0,0 282618,2020-01-12 01:53:15,21.69,56.96,114,511,452,636,603,509,135,0,0,0,0,0 282619,2020-01-12 01:53:35,21.78,57.07,114,511,450,640,602,512,138,0,0,0,0,0 282620,2020-01-12 01:53:55,21.74,56.91,115,511,448,639,605,509,137,0,0,0,0,0 282621,2020-01-12 01:54:15,21.69,56.99,115,511,447,639,605,510,138,0,0,0,0,0 282622,2020-01-12 01:54:35,21.76,56.97,111,511,447,638,605,510,137,0,0,0,0,0 282623,2020-01-12 01:54:55,21.86,57.04,113,510,451,639,606,512,138,0,0,0,0,0 282624,2020-01-12 01:55:15,21.65,56.88,111,511,453,639,605,512,137,0,0,0,0,0 282625,2020-01-12 01:55:35,21.86,57.21,113,511,453,637,605,511,138,0,0,0,0,0 282626,2020-01-12 01:55:55,21.86,57.26,113,511,448,637,605,512,138,0,0,0,0,0 282627,2020-01-12 01:56:15,21.79,57.23,114,511,450,639,605,509,136,0,0,0,0,0 282628,2020-01-12 01:56:35,21.74,57.12,114,511,449,637,604,510,135,0,0,0,0,0 282629,2020-01-12 01:56:55,21.81,57.05,112,511,447,636,606,509,135,0,0,0,0,0 282630,2020-01-12 01:57:15,21.82,56.87,114,510,449,640,603,511,135,0,0,0,0,0 282631,2020-01-12 01:57:35,21.79,56.96,114,510,450,639,605,508,136,0,0,0,0,0 282632,2020-01-12 01:57:55,21.84,56.84,112,511,450,637,608,508,136,0,0,0,0,0 282633,2020-01-12 01:58:15,21.8,57.2,113,511,452,638,606,511,136,0,0,0,0,0 282634,2020-01-12 01:58:35,21.83,56.96,112,511,448,636,606,508,136,0,0,0,0,0 282635,2020-01-12 01:58:55,21.8,56.85,114,510,450,638,607,508,136,0,0,0,0,0 282636,2020-01-12 01:59:15,21.79,56.73,113,511,453,639,605,510,137,0,0,0,0,0 282637,2020-01-12 01:59:35,21.79,56.7,114,511,451,639,605,509,137,0,0,0,0,0 282638,2020-01-12 01:59:55,21.84,56.52,114,509,448,638,604,507,136,0,0,0,0,0 282639,2020-01-12 02:00:15,21.78,56.87,112,510,448,640,604,513,136,0,0,0,0,0 282640,2020-01-12 02:00:35,21.78,57.08,114,510,448,638,605,509,136,0,0,0,0,0 282641,2020-01-12 02:00:55,21.89,56.83,115,512,449,638,605,510,138,0,0,0,0,0 282642,2020-01-12 02:01:15,21.85,56.7,112,510,448,638,604,509,139,0,0,0,0,0 282643,2020-01-12 02:01:35,21.91,56.59,111,510,451,639,604,506,138,0,0,0,0,0 282644,2020-01-12 02:01:55,21.96,56.71,115,511,448,638,604,510,137,0,0,0,0,0 282645,2020-01-12 02:02:15,21.8,56.74,114,511,449,638,604,512,138,0,0,0,0,0 282646,2020-01-12 02:02:35,21.78,56.66,113,510,448,638,603,509,138,0,0,0,0,0 282647,2020-01-12 02:02:55,21.93,57.07,114,512,448,639,606,508,135,0,0,0,0,0 282648,2020-01-12 02:03:15,21.82,56.88,118,512,451,639,606,509,137,0,0,0,0,0 282649,2020-01-12 02:03:35,21.66,56.81,115,510,450,638,603,506,134,0,0,0,0,0 282650,2020-01-12 02:03:55,21.71,56.96,113,511,448,639,604,510,135,0,0,0,0,0 282651,2020-01-12 02:04:15,21.83,56.82,113,510,448,639,606,511,136,0,0,0,0,0 282652,2020-01-12 02:04:35,21.79,56.92,114,510,448,638,605,510,138,0,0,0,0,0 282653,2020-01-12 02:04:55,21.8,56.94,113,510,446,639,603,507,136,0,0,0,0,0 282654,2020-01-12 02:05:15,21.85,57.05,114,511,448,638,600,510,135,0,0,0,0,0 282655,2020-01-12 02:05:35,21.81,56.84,115,511,447,640,604,511,136,0,0,0,0,0 282656,2020-01-12 02:05:55,21.77,56.7,115,510,449,637,604,512,136,0,0,0,0,0 282657,2020-01-12 02:06:15,21.83,56.87,114,510,450,637,605,510,135,0,0,0,0,0 282658,2020-01-12 02:06:35,21.79,56.92,114,510,450,637,604,510,139,0,0,0,0,0 282659,2020-01-12 02:06:55,21.8,56.81,116,511,453,638,605,512,139,0,0,0,0,0 282660,2020-01-12 02:07:15,21.95,56.98,116,511,449,641,603,509,136,0,0,0,0,0 282661,2020-01-12 02:07:35,21.85,56.84,115,510,449,639,605,508,137,0,0,0,0,0 282662,2020-01-12 02:07:55,21.8,56.79,116,511,447,637,605,506,136,0,0,0,0,0 282663,2020-01-12 02:08:15,21.8,56.82,114,509,445,637,603,510,136,0,0,0,0,0 282664,2020-01-12 02:08:35,21.83,56.92,113,511,450,637,604,510,139,0,0,0,0,0 282665,2020-01-12 02:08:55,21.8,56.89,114,513,450,638,605,508,138,0,0,0,1,0 282666,2020-01-12 02:09:15,21.88,56.79,115,510,449,638,602,507,137,0,0,0,0,0 282667,2020-01-12 02:09:35,21.8,57.0,115,509,446,636,605,510,136,0,0,0,0,0 282668,2020-01-12 02:09:55,21.77,57.18,114,512,447,638,605,509,137,0,0,0,0,0 282669,2020-01-12 02:10:15,21.68,56.96,114,513,448,636,606,510,137,0,0,0,0,0 282670,2020-01-12 02:10:35,21.83,57.16,115,509,448,640,605,510,137,0,0,0,0,0 282671,2020-01-12 02:10:55,21.64,57.49,116,510,449,639,602,510,137,0,0,0,0,0 282672,2020-01-12 02:11:15,21.81,57.13,115,511,448,637,607,510,138,0,0,0,0,0 282673,2020-01-12 02:11:35,21.76,56.93,116,509,452,639,603,512,136,0,0,0,0,0 282674,2020-01-12 02:11:55,21.73,57.2,115,511,449,638,603,510,136,0,0,0,0,0 282675,2020-01-12 02:12:15,21.66,57.08,114,512,447,638,605,510,138,0,0,0,0,0 282676,2020-01-12 02:12:35,21.84,57.47,112,511,450,639,605,511,137,0,0,0,0,0 282677,2020-01-12 02:12:55,21.73,57.25,113,511,449,637,607,508,137,0,0,0,0,0 282678,2020-01-12 02:13:15,21.64,57.15,111,511,452,637,606,509,138,0,0,0,0,0 282679,2020-01-12 02:13:35,21.67,57.11,114,512,451,638,605,511,138,0,0,0,0,0 282680,2020-01-12 02:13:55,21.73,57.18,111,512,450,637,607,509,137,0,0,0,0,0 282681,2020-01-12 02:14:15,21.8,57.17,115,511,450,640,607,509,136,0,0,0,0,0 282682,2020-01-12 02:14:35,21.74,56.93,113,511,452,639,604,508,137,0,0,0,0,0 282683,2020-01-12 02:14:55,21.78,57.31,111,510,451,640,606,513,137,0,0,0,0,0 282684,2020-01-12 02:15:15,21.69,57.24,113,511,453,637,606,509,137,0,0,0,0,0 282685,2020-01-12 02:15:35,21.78,57.05,114,513,447,639,604,511,136,0,0,0,0,0 282686,2020-01-12 02:15:55,21.9,56.94,115,512,446,640,604,507,137,0,0,0,0,0 282687,2020-01-12 02:16:15,21.75,56.89,114,510,448,637,605,510,136,0,0,0,0,0 282688,2020-01-12 02:16:35,21.83,57.2,114,511,444,639,605,509,137,0,0,0,0,0 282689,2020-01-12 02:16:55,21.73,56.97,111,510,445,638,604,509,137,0,0,0,0,0 282690,2020-01-12 02:17:15,21.88,57.11,112,511,448,640,605,510,137,0,0,0,0,0 282691,2020-01-12 02:17:35,21.78,57.11,115,512,452,640,605,507,135,0,0,0,0,0 282692,2020-01-12 02:17:55,21.93,57.04,114,510,451,638,603,511,137,0,0,0,0,0 282693,2020-01-12 02:18:15,21.73,56.74,114,511,447,639,605,509,137,0,0,0,0,0 282694,2020-01-12 02:18:35,21.9,57.0,112,511,449,636,603,508,138,0,0,0,0,0 282695,2020-01-12 02:18:55,21.88,57.04,114,510,448,637,602,509,136,0,0,0,0,0 282696,2020-01-12 02:19:15,21.69,57.21,113,511,446,640,606,509,137,0,0,0,0,0 282697,2020-01-12 02:19:35,21.74,57.21,114,511,448,637,604,508,136,0,0,0,0,0 282698,2020-01-12 02:19:55,21.7,57.05,113,511,448,639,604,508,138,0,0,0,0,0 282699,2020-01-12 02:20:15,21.65,57.38,114,511,446,639,603,509,137,0,0,0,0,0 282700,2020-01-12 02:20:35,21.77,57.22,116,512,444,639,602,510,137,0,0,0,0,0 282701,2020-01-12 02:20:55,21.79,56.98,116,511,450,639,604,508,137,0,0,0,0,0 282702,2020-01-12 02:21:15,21.73,57.19,115,511,448,638,605,508,138,0,0,0,0,0 282703,2020-01-12 02:21:35,21.8,56.9,114,510,448,636,605,507,135,0,0,0,0,0 282704,2020-01-12 02:21:55,21.84,57.22,115,512,446,638,605,509,136,0,0,0,0,0 282705,2020-01-12 02:22:15,21.76,57.48,113,510,449,638,604,509,137,0,0,0,0,0 282706,2020-01-12 02:22:35,21.73,57.14,114,512,446,635,605,510,138,0,0,0,0,0 282707,2020-01-12 02:22:55,21.81,56.99,112,512,450,637,603,509,137,0,0,0,0,0 282708,2020-01-12 02:23:15,22.0,56.73,115,510,448,640,604,509,135,0,0,0,0,0 282709,2020-01-12 02:23:35,21.99,56.5,114,512,448,640,606,507,134,0,1,0,0,0 282710,2020-01-12 02:23:55,21.87,56.58,112,512,448,638,607,510,138,0,0,0,0,0 282711,2020-01-12 02:24:15,21.83,56.48,115,511,452,638,606,511,137,0,0,0,0,0 282712,2020-01-12 02:24:35,21.81,56.81,114,511,450,637,606,512,136,0,0,0,0,0 282713,2020-01-12 02:24:55,21.66,56.94,115,512,450,637,604,511,137,0,0,0,0,0 282714,2020-01-12 02:25:15,21.7,56.81,114,510,448,637,605,509,136,0,0,0,0,0 282715,2020-01-12 02:25:35,21.86,56.93,113,511,449,636,604,510,136,0,0,0,0,0 282716,2020-01-12 02:25:55,21.93,57.13,115,511,449,638,606,509,138,0,0,0,0,0 282717,2020-01-12 02:26:15,21.87,57.18,114,512,446,638,607,510,137,0,0,0,0,0 282718,2020-01-12 02:26:35,21.74,56.93,113,510,449,639,606,511,138,0,0,0,0,0 282719,2020-01-12 02:26:55,21.87,57.04,114,511,447,640,605,513,137,0,0,0,0,0 282720,2020-01-12 02:27:15,21.72,56.87,114,512,455,637,606,508,137,0,0,0,0,0 282721,2020-01-12 02:27:35,21.75,57.06,112,512,450,639,605,509,136,0,0,0,0,0 282722,2020-01-12 02:27:55,21.59,57.26,114,511,450,639,606,509,136,0,0,0,0,0 282723,2020-01-12 02:28:15,21.73,57.3,113,512,450,640,605,508,136,0,0,0,0,0 282724,2020-01-12 02:28:35,21.65,57.14,112,511,448,640,605,508,137,0,0,0,0,0 282725,2020-01-12 02:28:55,21.61,57.13,113,510,450,638,604,510,136,0,0,0,0,0 282726,2020-01-12 02:29:15,21.67,57.22,115,509,451,637,605,507,135,0,0,0,0,0 282727,2020-01-12 02:29:35,21.82,57.25,112,511,449,638,603,509,134,0,0,0,0,0 282728,2020-01-12 02:29:55,21.7,57.19,115,511,452,638,606,508,138,0,0,0,0,0 282729,2020-01-12 02:30:15,21.85,57.37,112,511,450,639,605,509,135,0,0,0,0,0 282730,2020-01-12 02:30:35,21.77,57.23,113,512,447,638,605,511,137,0,0,0,0,0 282731,2020-01-12 02:30:55,21.76,57.05,113,510,448,638,607,510,138,0,0,0,0,0 282732,2020-01-12 02:31:15,21.59,56.9,114,510,446,637,607,509,138,0,0,0,0,0 282733,2020-01-12 02:31:35,21.66,57.09,115,511,447,640,604,508,138,0,0,0,0,0 282734,2020-01-12 02:31:55,21.6,57.46,114,511,447,637,603,509,137,0,0,0,0,0 282735,2020-01-12 02:32:15,21.65,57.79,114,511,444,637,604,506,138,0,0,0,0,0 282736,2020-01-12 02:32:35,21.59,57.24,115,511,445,637,602,508,138,0,0,0,0,0 282737,2020-01-12 02:32:55,21.75,57.23,118,512,452,638,604,506,137,0,0,0,0,0 282738,2020-01-12 02:33:15,21.59,57.21,113,512,446,637,604,507,136,0,0,0,0,0 282739,2020-01-12 02:33:35,21.7,57.1,113,510,445,637,605,507,136,0,0,0,0,0 282740,2020-01-12 02:33:55,21.71,57.31,114,513,448,637,605,508,137,0,0,0,0,0 282741,2020-01-12 02:34:15,21.77,57.27,115,509,449,636,603,509,138,0,0,0,0,0 282742,2020-01-12 02:34:35,21.71,57.14,116,510,451,636,602,505,137,0,0,0,0,0 282743,2020-01-12 02:34:55,21.7,57.12,115,510,448,636,605,509,135,0,0,0,0,0 282744,2020-01-12 02:35:15,21.74,57.34,115,511,448,636,605,510,135,0,0,0,0,0 282745,2020-01-12 02:35:35,21.76,57.57,114,509,450,637,606,512,137,0,0,0,0,0 282746,2020-01-12 02:35:55,21.71,57.51,112,509,448,638,607,507,135,0,0,0,0,0 282747,2020-01-12 02:36:15,21.7,57.39,115,511,448,640,605,510,136,0,0,0,0,0 282748,2020-01-12 02:36:35,21.78,57.76,113,511,446,636,605,509,136,0,0,0,0,0 282749,2020-01-12 02:36:55,21.51,57.4,112,510,448,637,602,510,136,0,0,0,0,0 282750,2020-01-12 02:37:15,21.67,57.47,113,511,451,636,606,509,135,0,0,0,0,0 282751,2020-01-12 02:37:35,21.58,57.44,113,511,447,638,605,506,135,0,0,0,0,0 282752,2020-01-12 02:37:55,21.68,57.09,113,510,447,635,604,509,138,0,0,0,0,0 282753,2020-01-12 02:38:15,21.85,57.22,115,510,447,636,604,509,133,0,0,0,0,0 282754,2020-01-12 02:38:35,21.8,56.97,116,510,445,638,604,508,135,0,0,0,0,0 282755,2020-01-12 02:38:55,21.84,56.93,116,511,449,638,604,510,137,0,0,0,0,0 282756,2020-01-12 02:39:15,21.64,57.12,115,512,446,637,605,506,133,0,0,0,0,0 282757,2020-01-12 02:39:35,21.79,56.97,115,509,449,638,605,509,136,0,0,0,0,0 282758,2020-01-12 02:39:55,21.63,56.82,114,511,448,634,604,509,133,0,0,0,0,0 282759,2020-01-12 02:40:15,21.84,56.94,115,510,448,637,604,510,136,0,0,0,0,0 282760,2020-01-12 02:40:35,21.89,56.95,114,511,450,637,606,508,136,0,0,0,0,0 282761,2020-01-12 02:40:55,21.89,56.88,114,511,448,640,603,510,136,0,0,0,0,0 282762,2020-01-12 02:41:15,21.76,56.91,114,513,446,637,604,511,136,0,0,0,0,0 282763,2020-01-12 02:41:35,21.6,57.03,116,512,450,639,603,511,137,0,0,0,0,0 282764,2020-01-12 02:41:55,21.79,57.06,113,512,444,637,605,507,136,0,0,0,0,0 282765,2020-01-12 02:42:15,21.91,56.8,112,509,446,639,602,510,135,0,1,0,0,0 282766,2020-01-12 02:42:35,21.64,56.94,113,511,450,639,604,507,136,0,1,0,0,0 282767,2020-01-12 02:42:55,21.65,57.07,114,511,451,639,605,510,135,0,1,0,0,0 282768,2020-01-12 02:43:15,21.85,57.11,116,512,449,640,604,511,134,0,1,0,0,0 282769,2020-01-12 02:43:35,21.71,56.98,114,510,448,640,605,512,135,0,0,0,0,0 282770,2020-01-12 02:43:55,21.76,56.96,115,510,448,639,603,512,135,0,0,0,0,0 282771,2020-01-12 02:44:15,21.64,57.16,115,512,449,638,606,509,137,0,0,0,0,0 282772,2020-01-12 02:44:35,21.77,57.12,114,512,448,639,604,509,137,0,0,0,0,0 282773,2020-01-12 02:44:55,21.76,57.22,115,510,450,637,605,511,135,0,0,0,0,0 282774,2020-01-12 02:45:15,21.76,57.06,115,512,450,639,607,509,135,0,0,0,0,0 282775,2020-01-12 02:45:35,21.72,57.02,114,511,449,638,603,509,134,0,0,0,0,0 282776,2020-01-12 02:45:55,21.64,57.24,114,511,450,637,605,510,134,0,0,0,0,0 282777,2020-01-12 02:46:15,21.74,57.31,115,510,447,638,603,508,135,0,0,0,0,0 282778,2020-01-12 02:46:35,21.66,57.24,116,511,450,637,604,511,137,0,0,0,0,0 282779,2020-01-12 02:46:55,21.66,57.22,114,511,448,637,604,508,138,0,0,0,0,0 282780,2020-01-12 02:47:15,21.53,57.14,114,512,447,638,604,510,136,0,0,0,0,0 282781,2020-01-12 02:47:35,21.68,57.15,113,511,450,637,604,508,136,0,0,0,0,0 282782,2020-01-12 02:47:55,21.66,57.37,113,510,451,637,605,509,134,0,0,0,0,0 282783,2020-01-12 02:48:15,21.74,57.31,112,511,448,635,605,508,136,0,0,0,0,0 282784,2020-01-12 02:48:35,21.77,57.15,114,513,448,637,603,508,137,0,0,0,0,0 282785,2020-01-12 02:48:55,21.76,57.0,115,511,448,638,605,507,136,0,0,0,0,0 282786,2020-01-12 02:49:15,21.74,56.97,116,510,450,639,604,511,135,0,0,0,0,0 282787,2020-01-12 02:49:35,21.65,56.97,112,510,446,636,604,511,136,0,0,0,0,0 282788,2020-01-12 02:49:55,21.78,56.75,114,511,448,637,603,510,136,0,0,0,0,0 282789,2020-01-12 02:50:15,21.87,57.1,115,512,444,639,605,511,137,0,0,0,0,0 282790,2020-01-12 02:50:35,21.79,57.37,115,510,445,639,606,508,137,0,0,0,0,0 282791,2020-01-12 02:50:55,21.82,57.32,116,511,447,638,605,509,136,0,0,0,0,0 282792,2020-01-12 02:51:15,21.62,57.09,117,511,449,638,604,509,136,0,0,0,0,0 282793,2020-01-12 02:51:35,21.6,57.4,117,510,451,639,607,506,138,0,0,0,0,0 282794,2020-01-12 02:51:55,21.67,57.57,115,512,447,640,605,511,136,0,0,0,0,0 282795,2020-01-12 02:52:15,21.69,57.58,116,512,448,637,605,510,136,0,0,0,0,0 282796,2020-01-12 02:52:35,21.59,57.34,115,513,451,638,606,511,135,0,0,0,0,0 282797,2020-01-12 02:52:55,21.71,57.33,113,512,451,638,605,507,136,0,0,0,0,0 282798,2020-01-12 02:53:15,21.68,57.0,113,511,450,638,606,510,137,0,0,0,0,0 282799,2020-01-12 02:53:35,21.75,57.03,114,510,449,639,606,508,138,0,0,0,0,0 282800,2020-01-12 02:53:55,21.78,57.05,113,511,447,639,605,511,135,0,0,0,0,0 282801,2020-01-12 02:54:15,21.89,57.0,113,512,447,639,607,508,137,0,0,0,0,0 282802,2020-01-12 02:54:35,21.54,57.02,113,512,449,640,607,509,138,0,0,0,0,0 282803,2020-01-12 02:54:55,21.73,57.44,113,511,448,641,604,510,136,0,0,0,0,0 282804,2020-01-12 02:55:15,21.64,57.37,112,511,447,636,606,511,136,0,0,0,0,0 282805,2020-01-12 02:55:35,21.57,57.59,113,511,450,638,604,508,137,0,0,0,0,0 282806,2020-01-12 02:55:55,21.73,57.64,113,511,450,638,604,507,136,0,0,0,0,0 282807,2020-01-12 02:56:15,21.72,57.47,112,512,448,638,605,509,135,0,0,0,0,0 282808,2020-01-12 02:56:35,21.61,57.34,114,509,450,637,606,510,138,0,0,1,0,0 282809,2020-01-12 02:56:55,21.56,57.23,114,512,447,639,604,509,137,0,0,0,0,0 282810,2020-01-12 02:57:15,21.53,57.25,113,513,444,638,605,508,136,0,0,0,0,0 282811,2020-01-12 02:57:35,21.6,57.17,113,512,447,639,604,509,133,0,0,0,0,0 282812,2020-01-12 02:57:56,21.71,57.16,115,509,448,637,606,508,133,0,0,0,0,0 282813,2020-01-12 02:58:15,21.79,57.17,115,512,451,640,604,510,134,0,0,0,0,0 282814,2020-01-12 02:58:35,21.71,57.23,116,511,450,639,606,510,134,0,0,0,0,0 282815,2020-01-12 02:58:55,21.72,57.43,115,509,448,640,603,513,135,0,0,0,0,0 282816,2020-01-12 02:59:15,21.78,57.17,113,511,449,640,605,510,136,0,0,0,0,0 282817,2020-01-12 02:59:35,21.65,57.33,114,511,449,638,605,509,136,0,0,0,0,0 282818,2020-01-12 02:59:55,21.78,57.41,114,511,446,636,606,510,136,0,0,0,0,0 282819,2020-01-12 03:00:15,21.74,57.35,115,512,447,636,605,510,137,0,0,0,0,0 282820,2020-01-12 03:00:35,21.71,56.88,116,511,446,638,602,512,135,0,0,0,0,0 282821,2020-01-12 03:00:55,21.57,57.37,117,511,451,637,604,509,134,0,0,0,0,0 282822,2020-01-12 03:01:15,21.75,57.45,115,509,448,638,603,510,136,0,0,0,0,0 282823,2020-01-12 03:01:35,21.77,57.39,112,511,449,638,605,510,136,0,0,0,0,0 282824,2020-01-12 03:01:55,21.74,57.36,114,512,447,640,605,511,137,0,0,0,0,0 282825,2020-01-12 03:02:15,21.69,57.46,113,513,445,638,603,510,136,0,0,0,0,0 282826,2020-01-12 03:02:35,21.66,57.14,114,509,448,638,605,506,136,0,0,0,0,0 282827,2020-01-12 03:02:55,21.63,57.24,115,511,449,638,605,512,136,0,0,0,0,0 282828,2020-01-12 03:03:15,21.73,57.47,115,513,449,639,606,509,136,0,0,0,0,0 282829,2020-01-12 03:03:35,21.51,57.32,115,510,451,636,604,510,136,0,0,0,0,0 282830,2020-01-12 03:03:55,21.69,57.4,116,511,448,637,607,509,135,0,0,0,0,0 282831,2020-01-12 03:04:15,21.66,57.4,114,511,450,639,605,508,133,0,0,0,0,0 282832,2020-01-12 03:04:35,21.67,57.39,115,511,450,638,605,508,135,0,0,0,0,0 282833,2020-01-12 03:04:55,21.72,57.65,117,511,451,638,605,508,137,0,0,0,0,0 282834,2020-01-12 03:05:15,21.74,57.65,115,511,449,637,605,511,137,0,0,0,0,0 282835,2020-01-12 03:05:35,21.75,57.57,113,508,449,641,606,511,134,0,0,0,0,0 282836,2020-01-12 03:05:55,21.63,57.43,115,511,450,639,608,509,135,0,0,0,0,0 282837,2020-01-12 03:06:15,21.65,57.37,114,511,451,639,606,509,135,0,0,0,0,0 282838,2020-01-12 03:06:35,21.56,57.42,116,510,448,639,607,509,134,0,0,0,0,0 282839,2020-01-12 03:06:55,21.68,57.48,115,512,448,636,604,509,135,0,0,0,0,0 282840,2020-01-12 03:07:15,21.6,57.28,118,510,449,639,602,510,137,0,0,0,0,0 282841,2020-01-12 03:07:35,21.55,57.35,115,509,446,638,605,510,136,0,0,0,0,0 282842,2020-01-12 03:07:55,21.65,57.27,115,511,448,638,606,509,137,0,0,0,0,0 282843,2020-01-12 03:08:15,21.73,56.97,113,511,447,639,606,510,139,0,0,0,0,0 282844,2020-01-12 03:08:35,21.76,57.07,116,512,444,639,607,508,134,0,0,0,0,0 282845,2020-01-12 03:08:55,21.76,57.27,116,512,450,637,603,511,135,0,0,0,0,0 282846,2020-01-12 03:09:15,21.6,57.43,116,512,450,638,607,510,135,0,0,0,0,0 282847,2020-01-12 03:09:35,21.64,57.4,114,511,450,639,608,510,135,0,0,0,0,0 282848,2020-01-12 03:09:55,21.6,57.49,114,512,449,639,605,511,135,0,0,0,0,0 282849,2020-01-12 03:10:15,21.64,57.56,114,510,448,638,606,509,134,0,0,0,0,0 282850,2020-01-12 03:10:35,21.63,57.34,115,511,451,638,604,509,137,0,0,0,0,0 282851,2020-01-12 03:10:55,21.68,57.5,114,514,448,639,604,507,136,0,0,0,0,0 282852,2020-01-12 03:11:15,21.58,57.84,117,510,447,638,604,509,135,0,0,0,0,0 282853,2020-01-12 03:11:35,21.44,57.61,113,510,446,637,604,511,134,0,0,0,0,0 282854,2020-01-12 03:11:55,21.65,57.56,117,510,448,639,606,509,136,0,0,0,0,0 282855,2020-01-12 03:12:15,21.66,57.59,115,511,450,637,605,509,135,0,0,0,0,0 282856,2020-01-12 03:12:35,21.65,57.74,114,510,449,637,605,510,135,0,0,0,0,0 282857,2020-01-12 03:12:55,21.53,57.55,114,511,447,638,606,508,134,0,0,0,0,0 282858,2020-01-12 03:13:15,21.65,57.75,116,510,448,639,605,512,136,0,0,0,0,0 282859,2020-01-12 03:13:35,21.63,57.48,115,511,446,638,604,514,137,0,0,0,0,0 282860,2020-01-12 03:13:55,21.6,57.53,114,509,448,638,605,510,135,0,0,0,0,0 282861,2020-01-12 03:14:15,21.45,57.61,116,510,447,640,604,512,135,0,0,0,0,0 282862,2020-01-12 03:14:35,21.69,57.77,113,511,448,639,606,509,137,0,0,0,0,1 282863,2020-01-12 03:14:55,21.61,57.82,114,513,450,637,604,511,136,0,0,0,0,0 282864,2020-01-12 03:15:15,21.66,57.41,113,512,448,640,605,507,137,0,0,0,0,0 282865,2020-01-12 03:15:35,21.61,57.29,115,511,445,637,606,511,136,0,0,0,0,0 282866,2020-01-12 03:15:55,21.78,57.25,113,510,446,635,606,507,135,0,0,0,0,0 282867,2020-01-12 03:16:15,21.67,57.23,114,512,445,636,604,509,134,0,0,0,0,0 282868,2020-01-12 03:16:35,21.66,57.28,114,514,450,634,604,511,135,0,0,0,0,0 282869,2020-01-12 03:16:55,21.72,57.23,115,511,447,637,603,511,137,0,0,0,0,0 282870,2020-01-12 03:17:15,21.73,57.1,115,512,444,639,604,514,135,0,0,0,0,0 282871,2020-01-12 03:17:35,21.59,57.25,114,510,450,637,603,510,136,0,0,0,0,0 282872,2020-01-12 03:17:55,21.8,57.63,116,514,447,636,602,511,135,0,0,0,0,0 282873,2020-01-12 03:18:15,21.56,57.46,117,511,446,639,605,509,136,0,0,0,0,0 282874,2020-01-12 03:18:35,21.51,57.52,114,511,444,641,607,509,136,0,0,0,0,0 282875,2020-01-12 03:18:55,21.59,57.51,115,512,448,638,604,510,135,0,0,0,0,0 282876,2020-01-12 03:19:15,21.61,57.91,113,510,448,638,604,509,136,0,0,0,0,0 282877,2020-01-12 03:19:35,21.54,57.77,114,510,451,639,605,511,136,0,0,0,0,0 282878,2020-01-12 03:19:55,21.58,57.69,116,511,447,640,606,512,135,0,0,0,0,0 282879,2020-01-12 03:20:15,21.7,57.33,115,512,451,641,605,511,134,0,0,0,0,0 282880,2020-01-12 03:20:35,21.55,57.69,116,512,452,640,605,509,136,0,0,0,0,0 282881,2020-01-12 03:20:55,21.53,57.72,113,513,451,639,603,511,135,0,0,0,0,0 282882,2020-01-12 03:21:15,21.57,57.58,112,512,452,639,606,507,135,0,0,0,0,0 282883,2020-01-12 03:21:35,21.58,57.52,115,511,450,639,604,513,135,0,0,0,0,0 282884,2020-01-12 03:21:55,21.63,57.62,116,510,448,640,603,513,136,0,0,0,0,0 282885,2020-01-12 03:22:15,21.54,57.77,115,511,448,636,606,512,136,0,0,0,0,0 282886,2020-01-12 03:22:35,21.68,57.68,113,511,449,637,606,508,135,0,0,0,0,0 282887,2020-01-12 03:22:55,21.7,57.58,116,513,445,642,603,511,134,0,0,0,0,0 282888,2020-01-12 03:23:15,21.5,57.37,117,510,447,639,605,512,135,0,0,0,0,0 282889,2020-01-12 03:23:35,21.66,57.41,114,510,449,639,606,510,134,0,0,0,0,0 282890,2020-01-12 03:23:55,21.66,57.26,114,512,450,638,603,512,135,0,0,0,0,0 282891,2020-01-12 03:24:15,21.64,57.52,115,512,449,641,604,509,135,0,0,0,0,0 282892,2020-01-12 03:24:35,21.64,57.43,116,512,447,639,606,511,134,0,0,0,0,0 282893,2020-01-12 03:24:55,21.67,57.51,116,512,448,639,606,512,135,0,0,0,0,0 282894,2020-01-12 03:25:15,21.65,57.5,116,511,446,638,604,507,136,0,0,0,0,0 282895,2020-01-12 03:25:35,21.71,57.34,116,511,448,637,606,511,134,0,0,0,0,0 282896,2020-01-12 03:25:55,21.76,57.42,116,510,453,636,603,510,135,0,0,0,0,0 282897,2020-01-12 03:26:15,21.61,57.19,116,511,449,641,606,508,137,0,0,0,0,0 282898,2020-01-12 03:26:35,21.65,57.53,113,512,447,639,605,510,135,0,0,0,0,0 282899,2020-01-12 03:26:55,21.62,57.74,116,510,447,636,605,510,133,0,0,0,0,0 282900,2020-01-12 03:27:15,21.63,57.6,116,511,451,638,607,512,134,0,0,0,0,0 282901,2020-01-12 03:27:35,21.71,57.65,115,511,448,638,606,510,135,0,0,0,0,0 282902,2020-01-12 03:27:55,21.66,57.65,114,510,449,638,605,509,135,0,0,0,0,0 282903,2020-01-12 03:28:15,21.5,57.58,114,512,450,637,607,511,136,0,0,0,0,0 282904,2020-01-12 03:28:35,21.64,57.73,116,510,449,641,605,510,135,0,0,0,0,0 282905,2020-01-12 03:28:55,21.46,57.59,114,510,450,637,606,512,134,0,0,0,0,0 282906,2020-01-12 03:29:15,21.6,57.74,114,512,450,640,607,511,134,0,0,0,0,0 282907,2020-01-12 03:29:35,21.57,57.86,113,511,447,639,605,509,135,0,0,0,0,0 282908,2020-01-12 03:29:55,21.54,57.68,114,510,446,635,605,511,135,0,0,0,0,0 282909,2020-01-12 03:30:15,21.59,57.78,115,510,450,635,605,510,134,0,0,0,0,0 282910,2020-01-12 03:30:35,21.54,57.57,115,511,450,638,604,511,137,0,0,0,0,0 282911,2020-01-12 03:30:55,21.58,57.91,115,511,448,638,605,508,137,0,0,0,0,0 282912,2020-01-12 03:31:15,21.69,57.94,112,510,447,637,604,510,134,0,0,0,0,0 282913,2020-01-12 03:31:35,21.69,57.53,115,511,446,636,605,511,134,0,0,0,0,0 282914,2020-01-12 03:31:55,21.67,57.43,113,511,447,637,603,509,133,0,0,0,0,0 282915,2020-01-12 03:32:15,21.66,57.65,114,512,451,637,604,508,134,0,0,0,0,0 282916,2020-01-12 03:32:35,21.6,57.58,117,511,447,639,603,511,136,0,0,0,0,0 282917,2020-01-12 03:32:55,21.66,57.66,115,510,448,640,604,510,136,0,0,0,0,0 282918,2020-01-12 03:33:15,21.53,57.59,114,512,449,640,605,509,134,0,0,0,0,0 282919,2020-01-12 03:33:35,21.42,57.6,114,514,447,639,604,509,135,0,0,0,0,0 282920,2020-01-12 03:33:55,21.39,57.79,115,511,450,640,604,511,135,0,0,0,0,0 282921,2020-01-12 03:34:15,21.44,57.52,113,510,448,641,604,510,136,0,0,0,0,0 282922,2020-01-12 03:34:35,21.61,58.14,115,513,447,640,607,512,133,0,0,0,0,0 282923,2020-01-12 03:34:55,21.49,57.93,115,511,449,639,606,509,135,0,0,0,0,0 282924,2020-01-12 03:35:15,21.52,57.81,116,508,451,640,606,511,134,0,0,0,0,0 282925,2020-01-12 03:35:35,21.5,57.87,115,510,450,639,607,513,134,0,0,0,0,0 282926,2020-01-12 03:35:55,21.5,57.7,114,510,451,641,606,514,134,0,0,0,0,0 282927,2020-01-12 03:36:15,21.42,57.58,115,512,447,638,605,508,136,0,0,0,0,0 282928,2020-01-12 03:36:35,21.46,57.83,115,511,449,637,605,512,135,0,0,0,0,0 282929,2020-01-12 03:36:55,21.67,58.01,115,510,449,639,605,511,133,0,0,0,0,0 282930,2020-01-12 03:37:15,21.48,57.86,114,511,446,639,605,509,135,0,0,0,0,0 282931,2020-01-12 03:37:35,21.63,57.89,112,511,451,640,607,508,135,0,0,0,0,0 282932,2020-01-12 03:37:55,21.48,57.82,114,511,447,637,603,511,134,0,0,0,0,0 282933,2020-01-12 03:38:15,21.52,57.53,114,514,449,638,606,508,134,0,0,0,0,0 282934,2020-01-12 03:38:35,21.55,57.64,116,512,446,640,607,510,136,0,0,0,0,0 282935,2020-01-12 03:38:55,21.57,58.06,115,512,447,639,606,513,133,0,0,0,0,0 282936,2020-01-12 03:39:15,21.59,57.93,116,512,446,636,607,513,135,0,0,0,0,0 282937,2020-01-12 03:39:35,21.53,57.82,115,512,448,638,603,510,135,0,0,0,0,0 282938,2020-01-12 03:39:55,21.63,57.9,116,512,447,639,605,510,136,0,0,0,0,0 282939,2020-01-12 03:40:15,21.74,57.82,116,512,446,639,604,510,134,0,0,0,0,0 282940,2020-01-12 03:40:35,21.65,58.09,113,513,446,642,604,510,135,0,0,0,0,0 282941,2020-01-12 03:40:55,21.48,57.83,115,513,448,641,605,512,134,0,0,0,0,0 282942,2020-01-12 03:41:15,21.48,58.19,118,512,448,639,605,510,134,0,0,0,0,0 282943,2020-01-12 03:41:35,21.41,58.11,116,513,445,637,602,512,136,0,0,0,0,0 282944,2020-01-12 03:41:55,21.29,57.76,115,512,450,640,605,511,135,0,0,0,0,0 282945,2020-01-12 03:42:15,21.42,57.86,118,511,450,638,605,512,135,0,0,0,0,0 282946,2020-01-12 03:42:35,21.41,57.85,117,512,451,639,604,512,135,0,0,0,0,0 282947,2020-01-12 03:42:55,21.36,57.83,116,511,453,638,606,511,132,0,0,0,0,0 282948,2020-01-12 03:43:15,21.37,57.84,116,511,451,640,607,510,136,0,0,0,0,0 282949,2020-01-12 03:43:35,21.49,57.96,115,510,451,639,603,513,134,0,0,0,0,0 282950,2020-01-12 03:43:55,21.65,57.97,115,512,447,641,605,510,136,0,0,0,0,0 282951,2020-01-12 03:44:15,21.53,57.93,114,511,448,640,604,509,134,0,0,0,0,0 282952,2020-01-12 03:44:35,21.44,58.06,113,512,449,637,605,514,135,0,0,0,0,0 282953,2020-01-12 03:44:55,21.54,57.99,115,509,446,638,604,511,135,0,0,0,0,0 282954,2020-01-12 03:45:15,21.57,57.69,117,509,446,639,604,510,136,0,0,0,0,0 282955,2020-01-12 03:45:35,21.39,57.66,117,512,446,640,605,509,134,0,0,0,0,0 282956,2020-01-12 03:45:55,21.46,57.7,115,511,449,640,606,509,134,0,0,0,0,0 282957,2020-01-12 03:46:15,21.6,57.55,114,511,447,639,606,510,133,0,0,0,0,0 282958,2020-01-12 03:46:35,21.55,57.57,114,511,447,637,603,510,134,0,0,0,0,0 282959,2020-01-12 03:46:55,21.52,57.56,115,510,448,640,605,508,134,0,0,0,0,0 282960,2020-01-12 03:47:15,21.6,57.78,113,512,452,640,603,511,134,0,0,0,0,0 282961,2020-01-12 03:47:35,21.55,57.71,115,511,446,639,604,512,136,0,0,0,0,0 282962,2020-01-12 03:47:55,21.54,58.06,112,511,447,638,606,507,135,0,0,0,0,0 282963,2020-01-12 03:48:15,21.49,57.71,113,511,450,638,605,512,133,0,0,0,0,0 282964,2020-01-12 03:48:35,21.62,57.57,113,513,450,642,606,506,134,0,0,0,0,0 282965,2020-01-12 03:48:55,21.5,57.94,114,512,446,638,605,511,134,0,0,0,0,0 282966,2020-01-12 03:49:15,21.56,57.97,114,512,449,638,605,510,134,0,0,0,0,0 282967,2020-01-12 03:49:35,21.4,57.74,116,511,448,642,605,513,134,0,0,0,0,0 282968,2020-01-12 03:49:55,21.54,57.87,115,511,445,638,604,514,133,0,0,0,0,0 282969,2020-01-12 03:50:15,21.48,57.86,116,512,446,639,605,511,136,0,0,0,0,0 282970,2020-01-12 03:50:35,21.5,57.96,115,511,448,642,605,509,136,0,0,0,0,0 282971,2020-01-12 03:50:55,21.48,57.86,115,512,447,639,604,512,133,0,0,0,0,0 282972,2020-01-12 03:51:15,21.5,57.92,115,510,448,639,604,511,133,0,0,0,0,0 282973,2020-01-12 03:51:35,21.59,57.78,115,511,449,641,605,511,135,0,0,0,0,0 282974,2020-01-12 03:51:55,21.5,57.82,114,511,447,639,605,511,135,0,0,0,0,0 282975,2020-01-12 03:52:15,21.56,57.81,115,513,447,639,608,510,135,0,0,0,0,0 282976,2020-01-12 03:52:35,21.64,57.94,115,511,449,638,605,510,135,0,0,0,0,0 282977,2020-01-12 03:52:55,21.67,57.92,116,510,448,638,604,512,133,0,0,0,0,1 282978,2020-01-12 03:53:15,21.62,57.85,116,511,447,639,606,510,135,0,0,0,0,1 282979,2020-01-12 03:53:35,21.64,57.66,116,511,450,639,604,510,131,0,0,0,0,0 282980,2020-01-12 03:53:55,21.53,57.88,116,511,448,641,607,510,136,0,0,0,0,0 282981,2020-01-12 03:54:15,21.55,58.01,115,512,447,637,603,513,135,0,0,0,0,0 282982,2020-01-12 03:54:35,21.64,58.23,114,510,447,640,605,510,134,0,0,0,0,0 282983,2020-01-12 03:54:55,21.47,57.91,114,511,451,638,607,515,133,0,0,0,0,0 282984,2020-01-12 03:55:15,21.56,57.9,115,511,450,639,606,511,133,0,0,0,0,0 282985,2020-01-12 03:55:35,21.59,57.63,114,511,451,640,605,510,136,0,0,0,0,0 282986,2020-01-12 03:55:55,21.45,57.59,114,509,448,638,606,511,136,0,0,0,0,0 282987,2020-01-12 03:56:15,21.69,57.94,116,511,448,638,606,510,136,0,0,0,0,0 282988,2020-01-12 03:56:35,21.52,57.68,116,510,447,640,605,511,135,0,0,0,0,0 282989,2020-01-12 03:56:55,21.53,57.52,114,511,450,639,605,510,136,0,0,0,0,0 282990,2020-01-12 03:57:15,21.4,57.28,115,513,451,638,606,512,133,0,0,0,0,0 282991,2020-01-12 03:57:35,21.46,57.56,115,512,449,639,606,511,135,0,0,0,0,0 282992,2020-01-12 03:57:55,21.62,57.83,115,512,447,638,604,510,133,0,0,0,0,0 282993,2020-01-12 03:58:15,21.53,57.87,115,510,453,636,604,508,135,0,0,0,0,0 282994,2020-01-12 03:58:35,21.56,57.92,116,511,449,640,605,508,134,0,0,0,1,0 282995,2020-01-12 03:58:55,21.53,57.95,115,512,445,640,603,514,133,0,0,0,0,0 282996,2020-01-12 03:59:15,21.55,57.89,114,512,450,639,605,512,134,0,0,0,0,0 282997,2020-01-12 03:59:35,21.55,57.81,115,511,450,638,606,512,135,0,0,0,0,0 282998,2020-01-12 03:59:55,21.55,57.94,111,511,448,636,606,510,134,0,0,0,0,0 282999,2020-01-12 04:00:15,21.46,57.95,116,512,447,638,605,512,134,0,0,0,0,0 283000,2020-01-12 04:00:35,21.45,57.83,113,511,449,638,603,511,133,0,0,0,0,0 283001,2020-01-12 04:00:55,21.67,57.72,114,510,451,638,606,509,134,0,0,0,0,0 283002,2020-01-12 04:01:15,21.59,57.69,116,513,451,638,604,512,136,0,0,0,0,0 283003,2020-01-12 04:01:35,21.62,57.48,116,511,449,640,605,510,135,0,0,0,0,0 283004,2020-01-12 04:01:55,21.57,57.77,115,511,450,640,604,511,134,0,0,0,0,0 283005,2020-01-12 04:02:15,21.54,57.91,115,513,445,638,604,512,136,0,0,0,0,0 283006,2020-01-12 04:02:35,21.57,57.95,116,510,447,637,604,511,135,0,0,0,0,0 283007,2020-01-12 04:02:55,21.55,57.92,115,512,450,638,606,511,133,0,0,0,0,0 283008,2020-01-12 04:03:15,21.33,57.7,114,512,451,640,606,511,134,0,0,0,0,0 283009,2020-01-12 04:03:35,21.45,58.13,114,512,449,637,605,510,135,0,0,0,0,0 283010,2020-01-12 04:03:55,21.48,57.98,115,513,446,638,603,509,134,0,0,0,0,0 283011,2020-01-12 04:04:15,21.53,58.11,115,509,446,635,602,510,134,0,0,0,0,0 283012,2020-01-12 04:04:35,21.39,57.87,115,510,445,639,604,511,134,0,0,0,0,0 283013,2020-01-12 04:04:55,21.48,58.03,114,512,445,640,605,510,136,0,0,0,0,0 283014,2020-01-12 04:05:15,21.4,57.95,115,511,449,639,605,513,134,0,0,0,0,0 283015,2020-01-12 04:05:35,21.48,57.82,114,512,450,639,606,513,135,0,0,0,0,0 283016,2020-01-12 04:05:55,21.56,57.79,115,512,449,638,606,512,136,0,0,0,0,0 283017,2020-01-12 04:06:15,21.64,58.15,115,513,449,638,604,510,134,0,0,0,0,0 283018,2020-01-12 04:06:35,21.46,57.89,116,510,450,639,607,509,134,0,0,0,0,0 283019,2020-01-12 04:06:55,21.57,57.92,116,513,449,639,602,511,135,0,0,0,0,0 283020,2020-01-12 04:07:15,21.56,57.66,114,511,449,640,606,512,135,0,0,0,0,0 283021,2020-01-12 04:07:35,21.51,57.89,115,510,448,638,605,513,134,0,0,0,0,0 283022,2020-01-12 04:07:55,21.67,57.58,117,511,453,637,606,509,133,0,0,0,0,0 283023,2020-01-12 04:08:15,21.62,57.48,114,512,449,638,606,510,134,0,0,0,0,0 283024,2020-01-12 04:08:35,21.64,57.6,115,509,446,641,606,510,133,0,0,0,0,0 283025,2020-01-12 04:08:55,21.69,57.7,115,511,448,637,604,510,134,0,0,0,0,0 283026,2020-01-12 04:09:15,21.68,57.63,116,511,451,638,604,509,134,0,0,0,0,0 283027,2020-01-12 04:09:35,21.63,58.15,116,512,446,639,604,511,133,0,0,0,0,0 283028,2020-01-12 04:09:55,21.65,57.82,114,512,447,639,604,510,134,0,0,0,0,0 283029,2020-01-12 04:10:15,21.6,57.89,115,511,449,640,605,509,137,0,0,0,0,0 283030,2020-01-12 04:10:35,21.46,57.85,115,511,445,638,608,511,136,0,0,0,0,0 283031,2020-01-12 04:10:55,21.48,57.82,115,512,447,638,603,510,133,0,0,0,0,0 283032,2020-01-12 04:11:15,21.49,57.8,115,512,449,638,603,512,134,0,0,0,0,0 283033,2020-01-12 04:11:35,21.65,57.74,115,513,447,637,606,511,134,0,0,0,0,0 283034,2020-01-12 04:11:55,21.62,57.8,115,512,449,639,605,513,133,0,0,0,0,0 283035,2020-01-12 04:12:15,21.55,57.69,113,511,445,640,603,513,134,0,0,0,0,0 283036,2020-01-12 04:12:35,21.41,57.65,114,511,447,640,605,510,134,0,0,0,0,0 283037,2020-01-12 04:12:55,21.39,57.86,116,511,448,638,606,513,134,0,0,0,0,0 283038,2020-01-12 04:13:15,21.56,57.69,115,512,449,637,604,510,132,0,0,0,0,0 283039,2020-01-12 04:13:35,21.49,57.94,114,511,450,639,603,511,134,0,0,0,0,0 283040,2020-01-12 04:13:55,21.48,58.07,116,513,449,640,604,510,134,0,0,0,0,0 283041,2020-01-12 04:14:15,21.47,57.95,116,512,449,642,605,511,134,0,0,0,0,0 283042,2020-01-12 04:14:35,21.53,57.9,115,511,448,640,604,512,134,0,0,0,0,0 283043,2020-01-12 04:14:55,21.5,57.75,116,512,447,640,603,512,133,0,0,0,0,0 283044,2020-01-12 04:15:15,21.52,57.83,115,511,447,638,605,512,134,0,0,0,0,0 283045,2020-01-12 04:15:35,21.62,57.56,115,513,450,637,605,512,134,0,0,0,0,0 283046,2020-01-12 04:15:55,21.57,57.88,116,511,449,640,605,509,134,0,0,0,0,0 283047,2020-01-12 04:16:15,21.64,57.61,116,511,448,639,604,511,133,0,0,0,0,0 283048,2020-01-12 04:16:35,21.68,57.47,115,511,446,640,606,508,133,0,0,0,0,0 283049,2020-01-12 04:16:55,21.64,57.47,115,513,444,640,604,510,135,0,0,0,0,0 283050,2020-01-12 04:17:15,21.63,57.75,116,512,447,637,602,511,135,0,0,0,0,0 283051,2020-01-12 04:17:35,21.54,57.66,117,510,443,637,606,509,133,0,0,0,0,0 283052,2020-01-12 04:17:55,21.56,57.68,115,511,446,638,603,509,135,0,0,0,0,0 283053,2020-01-12 04:18:15,21.59,57.61,116,512,451,640,605,508,137,0,0,0,0,0 283054,2020-01-12 04:18:35,21.62,57.82,113,511,446,639,606,511,134,0,0,0,0,0 283055,2020-01-12 04:18:55,21.56,57.7,114,512,446,641,605,511,134,0,0,0,0,0 283056,2020-01-12 04:19:15,21.6,57.73,115,512,449,640,604,512,134,0,0,0,0,0 283057,2020-01-12 04:19:35,21.59,57.59,113,511,449,636,604,510,135,0,0,0,0,0 283058,2020-01-12 04:19:55,21.52,57.48,116,510,450,638,604,511,135,0,0,0,0,0 283059,2020-01-12 04:20:15,21.49,57.69,115,512,449,639,602,510,134,0,0,0,0,0 283060,2020-01-12 04:20:35,21.52,57.62,113,512,448,640,605,512,134,0,0,0,0,0 283061,2020-01-12 04:20:55,21.57,57.88,114,511,450,638,606,511,134,0,0,0,0,0 283062,2020-01-12 04:21:15,21.64,57.89,115,510,453,639,606,512,134,0,0,0,0,0 283063,2020-01-12 04:21:35,21.49,57.84,116,510,452,639,604,515,133,0,0,0,0,0 283064,2020-01-12 04:21:55,21.4,57.99,115,511,449,639,606,514,134,0,0,0,0,0 283065,2020-01-12 04:22:15,21.49,58.11,114,511,448,637,604,513,133,0,0,0,0,0 283066,2020-01-12 04:22:35,21.45,57.82,116,511,447,640,606,512,134,0,0,0,0,0 283067,2020-01-12 04:22:55,21.52,57.92,116,513,448,636,604,512,135,0,0,0,0,0 283068,2020-01-12 04:23:15,21.62,57.77,114,510,449,638,604,510,135,0,0,0,0,0 283069,2020-01-12 04:23:35,21.64,57.53,116,511,448,639,605,509,132,0,0,0,0,0 283070,2020-01-12 04:23:55,21.55,57.84,117,511,446,639,608,508,135,1,0,0,0,0 283071,2020-01-12 04:24:15,21.55,58.04,116,511,449,640,605,510,136,0,0,0,0,0 283072,2020-01-12 04:24:35,21.69,58.09,116,513,450,638,606,510,133,0,0,0,0,0 283073,2020-01-12 04:24:55,21.46,57.84,114,511,449,640,604,511,133,0,0,0,0,0 283074,2020-01-12 04:25:15,21.52,57.86,115,511,451,640,607,510,132,0,0,0,0,0 283075,2020-01-12 04:25:35,21.59,57.85,117,511,450,640,606,511,131,0,0,0,0,0 283076,2020-01-12 04:25:55,21.45,58.05,114,511,447,638,605,511,133,0,0,0,0,0 283077,2020-01-12 04:26:15,21.46,57.96,115,512,446,639,605,511,134,0,0,0,0,0 283078,2020-01-12 04:26:35,21.4,57.69,116,512,448,641,604,512,133,0,0,0,0,0 283079,2020-01-12 04:26:55,21.38,58.02,114,512,448,638,604,513,132,0,0,0,0,0 283080,2020-01-12 04:27:15,21.53,57.97,116,510,449,640,607,510,134,0,0,0,0,0 283081,2020-01-12 04:27:35,21.54,57.88,115,511,447,640,606,510,133,0,0,0,0,0 283082,2020-01-12 04:27:55,21.41,57.73,115,512,449,640,605,510,134,0,0,0,0,0 283083,2020-01-12 04:28:15,21.55,57.87,116,513,454,638,603,511,135,0,0,0,0,0 283084,2020-01-12 04:28:35,21.51,57.62,114,511,448,639,606,513,135,0,0,0,0,0 283085,2020-01-12 04:28:55,21.55,57.77,114,511,446,640,604,512,137,0,0,0,0,0 283086,2020-01-12 04:29:15,21.39,57.77,113,510,449,637,606,513,133,0,0,0,0,0 283087,2020-01-12 04:29:35,21.46,57.91,115,512,447,638,605,510,133,0,1,0,0,0 283088,2020-01-12 04:29:55,21.46,57.88,115,512,451,640,606,514,132,0,0,0,0,0 283089,2020-01-12 04:30:15,21.38,57.83,115,510,451,641,607,514,133,0,0,0,0,0 283090,2020-01-12 04:30:35,21.48,58.02,113,512,450,639,606,511,132,0,0,0,0,0 283091,2020-01-12 04:30:55,21.41,57.92,114,511,450,639,607,510,134,0,0,0,0,0 283092,2020-01-12 04:31:15,21.53,57.92,116,510,448,636,606,513,134,0,0,0,0,0 283093,2020-01-12 04:31:35,21.47,57.78,114,510,448,642,608,509,133,0,0,0,0,0 283094,2020-01-12 04:31:55,21.53,57.59,114,512,447,642,607,513,136,0,0,0,0,0 283095,2020-01-12 04:32:15,21.6,57.8,115,511,448,639,606,512,134,0,0,0,0,0 283096,2020-01-12 04:32:35,21.55,57.92,115,510,445,637,605,513,134,0,0,0,0,0 283097,2020-01-12 04:32:55,21.58,57.78,117,509,444,640,606,509,134,0,0,0,0,0 283098,2020-01-12 04:33:15,21.57,58.09,116,511,446,637,605,511,134,0,0,0,0,0 283099,2020-01-12 04:33:35,21.53,58.19,114,510,452,638,604,510,133,0,0,0,0,0 283100,2020-01-12 04:33:55,21.58,58.03,115,511,448,640,605,509,133,0,0,0,0,0 283101,2020-01-12 04:34:15,21.55,58.08,116,511,447,639,604,510,136,0,0,0,0,0 283102,2020-01-12 04:34:35,21.58,57.82,115,511,454,637,602,513,133,0,0,0,0,0 283103,2020-01-12 04:34:55,21.68,57.93,115,511,448,640,606,509,132,0,0,0,0,0 283104,2020-01-12 04:35:15,21.5,57.89,115,510,449,638,604,512,134,0,0,0,0,0 283105,2020-01-12 04:35:35,21.51,57.72,115,511,451,641,606,514,135,0,0,0,0,0 283106,2020-01-12 04:35:55,21.54,57.71,114,510,449,640,606,513,133,0,0,0,0,0 283107,2020-01-12 04:36:15,21.6,57.92,113,512,446,639,604,511,132,0,1,0,0,0 283108,2020-01-12 04:36:35,21.51,57.7,114,511,447,640,607,513,131,0,1,0,0,0 283109,2020-01-12 04:36:55,21.48,57.73,116,512,450,640,605,512,132,0,1,0,0,0 283110,2020-01-12 04:37:15,21.56,57.95,114,513,449,640,605,514,134,0,0,0,0,0 283111,2020-01-12 04:37:35,21.52,57.83,115,511,449,638,605,513,134,0,0,0,0,0 283112,2020-01-12 04:37:55,21.57,57.78,114,512,446,637,605,512,133,0,0,0,0,0 283113,2020-01-12 04:38:15,21.64,57.7,115,512,448,638,606,512,134,0,0,0,0,0 283114,2020-01-12 04:38:35,21.69,57.79,116,512,447,640,605,510,134,0,0,0,0,0 283115,2020-01-12 04:38:55,21.69,57.77,112,513,444,639,603,510,133,0,0,0,0,0 283116,2020-01-12 04:39:15,21.64,57.7,115,512,445,640,604,509,133,0,0,0,0,0 283117,2020-01-12 04:39:35,21.53,57.73,114,511,446,638,605,512,135,0,0,0,0,0 283118,2020-01-12 04:39:55,21.55,57.73,116,511,447,639,606,511,132,0,0,0,0,0 283119,2020-01-12 04:40:15,21.57,57.89,116,513,449,639,606,513,134,0,0,0,0,0 283120,2020-01-12 04:40:35,21.53,57.59,116,512,446,638,604,511,133,0,0,0,0,0 283121,2020-01-12 04:40:55,21.6,57.51,116,512,444,639,602,511,135,0,0,0,0,0 283122,2020-01-12 04:41:15,21.52,57.79,117,512,446,636,604,510,133,0,0,0,0,0 283123,2020-01-12 04:41:35,21.57,57.85,115,510,445,639,605,511,132,0,0,0,0,0 283124,2020-01-12 04:41:55,21.5,57.77,114,510,450,639,605,511,134,0,0,0,0,0 283125,2020-01-12 04:42:15,21.6,57.63,116,510,449,639,605,510,133,0,0,0,0,0 283126,2020-01-12 04:42:35,21.57,57.97,117,512,449,640,606,510,133,0,0,0,0,0 283127,2020-01-12 04:42:55,21.56,58.13,115,511,447,640,604,511,135,0,0,0,0,0 283128,2020-01-12 04:43:15,21.46,57.94,115,512,449,640,604,513,133,0,0,0,0,0 283129,2020-01-12 04:43:35,21.56,57.93,116,511,451,638,603,510,133,0,0,0,0,0 283130,2020-01-12 04:43:55,21.46,57.89,114,512,447,637,606,509,134,0,0,0,0,0 283131,2020-01-12 04:44:15,21.54,58.09,115,512,446,637,605,508,133,0,0,0,0,0 283132,2020-01-12 04:44:35,21.64,58.18,116,511,445,640,604,511,133,0,0,0,0,0 283133,2020-01-12 04:44:55,21.39,58.0,114,512,445,638,606,512,134,1,0,0,0,0 283134,2020-01-12 04:45:15,21.65,57.69,116,511,448,637,606,510,135,0,0,0,0,0 283135,2020-01-12 04:45:35,21.62,57.81,117,512,450,639,604,509,133,0,0,0,0,0 283136,2020-01-12 04:45:55,21.46,57.7,116,512,448,638,604,512,134,0,0,0,0,0 283137,2020-01-12 04:46:15,21.68,57.88,116,511,448,638,606,512,133,0,0,1,0,0 283138,2020-01-12 04:46:35,21.52,57.72,117,512,444,639,606,512,133,1,0,0,0,1 283139,2020-01-12 04:46:55,21.54,58.04,117,510,447,638,604,511,134,0,0,0,0,0 283140,2020-01-12 04:47:15,21.52,57.94,116,511,450,639,602,510,134,0,0,0,0,0 283141,2020-01-12 04:47:35,21.55,57.96,114,509,449,639,605,510,133,0,0,0,0,0 283142,2020-01-12 04:47:55,21.66,57.93,114,511,451,637,606,512,133,0,0,0,0,0 283143,2020-01-12 04:48:15,21.52,58.05,115,512,445,638,607,511,132,0,0,0,0,0 283144,2020-01-12 04:48:35,21.75,58.09,116,510,445,639,606,513,133,0,0,0,0,0 283145,2020-01-12 04:48:55,21.63,57.68,116,509,446,638,606,511,132,0,0,0,0,0 283146,2020-01-12 04:49:15,21.65,57.91,117,512,447,640,604,512,132,0,1,0,0,0 283147,2020-01-12 04:49:35,21.57,58.1,117,513,451,641,608,511,134,1,0,0,0,0 283148,2020-01-12 04:49:55,21.6,57.9,117,511,447,640,604,511,133,1,0,0,0,0 283149,2020-01-12 04:50:15,21.5,58.01,115,511,447,641,605,510,135,0,0,0,1,0 283150,2020-01-12 04:50:35,21.55,58.07,116,511,447,637,604,511,133,0,0,0,0,0 283151,2020-01-12 04:50:55,21.51,58.1,116,511,447,637,605,511,136,0,0,0,0,0 283152,2020-01-12 04:51:15,21.48,58.06,118,509,449,639,605,511,135,0,0,0,0,0 283153,2020-01-12 04:51:35,21.41,58.26,117,511,450,639,605,509,134,0,0,0,0,0 283154,2020-01-12 04:51:55,21.39,58.32,118,512,447,639,605,509,135,0,0,0,0,0 283155,2020-01-12 04:52:15,21.44,58.16,118,511,446,639,604,508,134,0,0,0,0,0 283156,2020-01-12 04:52:35,21.59,58.16,114,510,447,640,603,512,134,0,0,0,0,0 283157,2020-01-12 04:52:55,21.35,57.89,112,511,445,636,605,512,134,0,1,0,0,0 283158,2020-01-12 04:53:15,21.46,58.01,116,511,450,639,604,511,134,0,1,0,0,0 283159,2020-01-12 04:53:35,21.48,58.04,116,511,448,638,605,509,133,0,1,0,0,0 283160,2020-01-12 04:53:55,21.52,58.37,116,511,446,638,605,511,133,0,0,0,0,0 283161,2020-01-12 04:54:15,21.52,58.15,118,511,446,639,606,512,132,0,0,0,0,0 283162,2020-01-12 04:54:35,21.45,58.14,118,510,449,638,606,508,130,0,0,0,0,0 283163,2020-01-12 04:54:55,21.56,58.01,117,511,448,636,604,511,131,0,0,0,0,0 283164,2020-01-12 04:55:15,21.56,58.02,115,510,450,639,606,508,133,0,0,0,0,0 283165,2020-01-12 04:55:35,21.56,58.26,116,510,449,639,606,509,133,0,0,0,0,0 283166,2020-01-12 04:55:55,21.54,58.31,115,511,448,642,607,510,133,0,0,0,0,0 283167,2020-01-12 04:56:15,21.41,58.19,115,512,449,636,606,514,132,0,0,0,0,0 283168,2020-01-12 04:56:35,21.42,58.19,114,511,445,640,603,511,133,0,0,0,0,0 283169,2020-01-12 04:56:55,21.59,58.23,116,512,448,640,604,511,134,0,0,0,0,0 283170,2020-01-12 04:57:15,21.49,58.03,117,513,450,641,604,509,133,0,0,0,0,0 283171,2020-01-12 04:57:35,21.63,57.97,114,510,448,638,603,510,132,0,0,0,0,0 283172,2020-01-12 04:57:55,21.63,58.03,115,510,450,636,603,508,132,0,0,0,0,0 283173,2020-01-12 04:58:15,21.5,58.18,116,512,447,640,605,511,134,0,0,0,0,0 283174,2020-01-12 04:58:35,21.62,57.97,116,511,446,640,603,512,134,0,0,0,0,0 283175,2020-01-12 04:58:55,21.48,57.78,114,512,447,638,605,512,134,0,0,0,0,0 283176,2020-01-12 04:59:15,21.51,57.88,115,511,447,637,604,511,133,0,0,0,0,0 283177,2020-01-12 04:59:35,21.52,58.09,117,511,449,639,604,512,132,0,0,0,0,0 283178,2020-01-12 04:59:55,21.46,57.85,116,509,450,638,606,512,133,0,0,0,0,0 283179,2020-01-12 05:00:15,21.64,57.69,116,510,450,638,605,510,131,0,0,0,0,0 283180,2020-01-12 05:00:35,21.44,57.76,118,512,450,640,604,512,133,0,0,0,0,0 283181,2020-01-12 05:00:55,21.62,57.67,115,512,452,638,603,511,134,0,0,0,0,0 283182,2020-01-12 05:01:15,21.43,57.68,117,512,448,639,603,512,132,0,0,0,0,0 283183,2020-01-12 05:01:35,21.51,57.65,113,510,447,639,605,511,133,0,0,0,0,0 283184,2020-01-12 05:01:55,21.63,57.69,116,511,448,640,606,508,132,0,0,0,0,0 283185,2020-01-12 05:02:15,21.59,57.82,116,512,447,638,604,510,133,0,0,0,0,0 283186,2020-01-12 05:02:35,21.51,57.68,116,512,445,638,607,511,135,0,0,0,0,0 283187,2020-01-12 05:02:55,21.49,57.8,116,512,448,640,604,508,134,0,0,0,0,0 283188,2020-01-12 05:03:15,21.53,58.03,114,511,449,638,604,510,133,0,0,0,0,0 283189,2020-01-12 05:03:35,21.6,58.27,116,511,449,638,602,512,134,0,0,0,0,0 283190,2020-01-12 05:03:55,21.48,58.17,116,511,452,637,605,513,133,0,0,0,0,0 283191,2020-01-12 05:04:15,21.36,57.82,115,514,447,639,607,511,133,0,0,0,0,0 283192,2020-01-12 05:04:35,21.46,58.01,117,511,449,640,607,510,135,0,0,0,0,0 283193,2020-01-12 05:04:55,21.57,57.64,117,512,448,639,604,508,135,0,0,0,0,0 283194,2020-01-12 05:05:15,21.54,57.87,115,511,450,636,605,513,133,0,0,0,0,0 283195,2020-01-12 05:05:35,21.61,57.97,116,511,452,639,602,510,135,0,0,0,0,0 283196,2020-01-12 05:05:55,21.43,58.07,115,511,452,638,605,511,133,0,0,0,0,0 283197,2020-01-12 05:06:15,21.55,58.01,117,510,449,638,606,514,134,0,0,0,0,0 283198,2020-01-12 05:06:35,21.38,58.06,116,511,447,639,605,511,133,0,0,0,0,0 283199,2020-01-12 05:06:55,21.6,57.97,116,510,450,638,605,513,133,0,0,0,0,0 283200,2020-01-12 05:07:15,21.51,57.98,117,511,448,639,604,510,133,0,0,0,0,0 283201,2020-01-12 05:07:35,21.47,58.16,115,511,450,638,605,509,133,0,0,0,0,0 283202,2020-01-12 05:07:55,21.41,57.79,115,511,447,639,606,511,134,0,0,0,0,0 283203,2020-01-12 05:08:15,21.41,57.95,116,512,449,637,603,510,134,0,0,0,0,0 283204,2020-01-12 05:08:35,21.45,58.28,117,512,447,637,607,510,133,0,0,0,0,0 283205,2020-01-12 05:08:55,21.37,58.17,116,512,448,637,605,509,135,0,0,0,0,0 283206,2020-01-12 05:09:15,21.41,58.06,116,511,450,637,606,508,135,0,0,0,0,0 283207,2020-01-12 05:09:35,21.47,58.19,116,509,447,638,604,509,132,0,0,0,0,0 283208,2020-01-12 05:09:55,21.4,57.82,114,512,447,639,603,510,132,0,0,0,0,0 283209,2020-01-12 05:10:15,21.56,57.71,114,511,448,639,604,510,132,0,0,0,0,0 283210,2020-01-12 05:10:35,21.6,58.02,115,512,451,637,606,512,133,0,0,0,0,0 283211,2020-01-12 05:10:55,21.58,57.84,115,512,452,640,606,511,133,0,0,0,0,0 283212,2020-01-12 05:11:15,21.56,57.7,116,511,449,639,606,511,134,0,0,0,0,0 283213,2020-01-12 05:11:35,21.62,57.54,119,511,447,640,606,509,134,0,0,0,0,0 283214,2020-01-12 05:11:55,21.58,57.96,117,511,449,635,603,511,133,0,0,0,0,0 283215,2020-01-12 05:12:15,21.58,58.31,116,510,448,638,602,508,132,0,0,0,0,0 283216,2020-01-12 05:12:35,21.33,57.95,117,510,447,639,604,510,133,0,0,0,0,0 283217,2020-01-12 05:12:55,21.63,58.25,116,510,449,639,605,510,134,0,0,0,0,0 283218,2020-01-12 05:13:15,21.34,57.94,116,509,448,636,603,511,135,0,0,0,0,0 283219,2020-01-12 05:13:35,21.44,57.99,115,512,450,636,603,507,133,0,0,0,0,0 283220,2020-01-12 05:13:55,21.43,57.9,116,511,447,639,602,510,133,0,0,0,0,0 283221,2020-01-12 05:14:15,21.4,57.73,115,511,448,637,606,513,134,0,0,0,0,0 283222,2020-01-12 05:14:35,21.51,58.06,116,510,448,638,603,508,133,0,0,0,0,0 283223,2020-01-12 05:14:55,21.66,58.43,116,510,445,636,608,508,132,0,0,0,0,0 283224,2020-01-12 05:15:15,21.59,57.81,115,511,446,638,606,510,134,0,0,0,0,0 283225,2020-01-12 05:15:35,21.59,57.95,118,512,447,640,604,511,133,0,0,0,0,0 283226,2020-01-12 05:15:55,21.6,57.96,119,510,444,639,604,510,133,0,0,0,0,0 283227,2020-01-12 05:16:15,21.42,58.02,116,511,447,635,605,506,132,0,0,0,0,0 283228,2020-01-12 05:16:35,21.35,58.24,116,510,445,636,604,510,133,0,0,0,0,0 283229,2020-01-12 05:16:55,21.41,58.47,115,510,451,638,603,510,134,0,0,0,0,0 283230,2020-01-12 05:17:15,21.41,58.29,115,511,448,639,605,513,133,0,0,0,0,0 283231,2020-01-12 05:17:35,21.54,58.24,115,512,447,638,605,512,132,0,0,0,0,0 283232,2020-01-12 05:17:55,21.44,58.11,117,511,447,641,604,512,133,0,0,0,0,0 283233,2020-01-12 05:18:15,21.52,58.23,115,511,448,640,605,512,136,0,0,0,0,0 283234,2020-01-12 05:18:35,21.45,58.15,114,511,451,639,604,513,133,0,0,0,0,0 283235,2020-01-12 05:18:55,21.53,58.1,115,511,450,638,605,513,133,0,0,0,0,0 283236,2020-01-12 05:19:15,21.47,57.9,115,510,448,639,603,512,133,0,0,0,0,0 283237,2020-01-12 05:19:35,21.37,57.79,117,511,447,640,605,510,132,0,0,0,0,0 283238,2020-01-12 05:19:55,21.44,58.08,115,510,447,637,604,511,134,0,0,0,0,0 283239,2020-01-12 05:20:15,21.54,58.01,116,510,447,638,604,511,133,0,0,0,0,0 283240,2020-01-12 05:20:35,21.62,57.68,116,513,446,638,605,511,131,0,0,0,0,0 283241,2020-01-12 05:20:55,21.64,57.77,116,511,449,640,603,510,134,0,0,0,0,0 283242,2020-01-12 05:21:15,21.52,57.81,117,511,448,640,606,514,133,0,0,0,0,0 283243,2020-01-12 05:21:35,21.45,58.02,117,513,447,638,604,509,134,0,0,0,0,0 283244,2020-01-12 05:21:55,21.52,57.94,116,511,450,639,603,508,131,0,0,0,0,0 283245,2020-01-12 05:22:15,21.48,58.01,116,510,448,641,604,510,133,0,0,0,0,0 283246,2020-01-12 05:22:35,21.53,58.11,116,512,450,640,603,509,134,0,0,0,0,0 283247,2020-01-12 05:22:55,21.51,58.04,117,510,446,638,606,510,134,0,0,0,0,0 283248,2020-01-12 05:23:15,21.51,58.19,115,512,448,637,606,512,135,0,0,0,0,0 283249,2020-01-12 05:23:35,21.46,58.36,115,511,447,639,605,511,133,0,0,0,0,0 283250,2020-01-12 05:23:55,21.37,58.45,114,511,446,637,604,512,134,0,0,0,0,0 283251,2020-01-12 05:24:15,21.31,58.28,117,511,449,636,604,511,134,0,0,0,0,0 283252,2020-01-12 05:24:35,21.46,58.19,117,512,446,636,603,508,134,0,0,0,0,0 283253,2020-01-12 05:24:55,21.38,58.07,117,511,450,637,604,508,133,0,0,0,0,0 283254,2020-01-12 05:25:17,21.56,58.16,116,511,448,636,603,510,133,0,0,0,0,0 283255,2020-01-12 05:25:35,21.45,57.9,116,511,445,638,606,508,133,0,0,0,0,0 283256,2020-01-12 05:25:56,21.62,57.87,115,512,448,639,603,509,133,0,0,0,0,0 283257,2020-01-12 05:26:15,21.64,57.81,117,512,446,638,604,510,132,0,0,0,0,0 283258,2020-01-12 05:26:35,21.59,57.81,115,512,445,636,605,508,135,0,0,0,0,0 283259,2020-01-12 05:26:55,21.54,57.77,117,511,448,637,604,509,133,0,0,0,0,0 283260,2020-01-12 05:27:15,21.53,57.84,117,511,447,639,604,513,132,0,0,0,0,0 283261,2020-01-12 05:27:35,21.5,57.8,117,511,450,639,605,512,134,0,0,0,0,0 283262,2020-01-12 05:27:55,21.5,58.1,115,511,448,636,604,511,133,0,0,0,0,0 283263,2020-01-12 05:28:15,21.53,58.16,117,509,446,640,602,511,133,0,0,0,0,0 283264,2020-01-12 05:28:35,21.45,58.06,114,510,450,639,605,508,133,0,0,0,0,0 283265,2020-01-12 05:28:55,21.57,58.37,116,511,447,640,604,512,133,0,0,0,0,0 283266,2020-01-12 05:29:15,21.3,58.01,115,512,446,639,606,513,133,0,0,0,0,0 283267,2020-01-12 05:29:35,21.4,57.98,117,510,445,638,605,512,134,0,0,0,0,0 283268,2020-01-12 05:29:55,21.6,58.09,117,511,447,638,606,513,134,0,0,0,0,0 283269,2020-01-12 05:30:15,21.51,58.22,116,510,449,638,606,510,133,0,0,0,0,0 283270,2020-01-12 05:30:35,21.47,57.83,116,510,448,639,604,510,133,0,0,0,0,0 283271,2020-01-12 05:30:55,21.43,57.79,116,512,449,640,605,512,131,0,0,0,0,0 283272,2020-01-12 05:31:15,21.55,57.86,116,511,449,639,606,509,134,0,0,0,0,0 283273,2020-01-12 05:31:35,21.52,58.03,116,511,449,641,606,510,133,0,0,0,0,0 283274,2020-01-12 05:31:55,21.42,58.02,116,511,449,638,605,510,134,0,0,0,0,0 283275,2020-01-12 05:32:15,21.49,57.9,114,511,445,638,603,511,134,0,0,0,0,0 283276,2020-01-12 05:32:35,21.52,57.81,116,511,447,636,604,510,133,0,0,0,0,0 283277,2020-01-12 05:32:55,21.52,58.09,117,511,447,637,603,509,135,0,0,0,0,0 283278,2020-01-12 05:33:15,21.54,58.08,117,511,447,638,603,507,134,0,0,0,0,0 283279,2020-01-12 05:33:35,21.53,58.25,115,511,449,638,601,508,133,0,0,0,0,0 283280,2020-01-12 05:33:55,21.53,58.05,116,511,449,637,604,510,134,0,0,0,0,0 283281,2020-01-12 05:34:15,21.45,58.15,117,509,449,639,604,509,133,0,0,0,0,0 283282,2020-01-12 05:34:35,21.54,58.12,115,511,448,638,604,508,133,0,0,0,0,0 283283,2020-01-12 05:34:55,21.62,57.98,115,511,448,639,604,511,134,0,0,0,0,0 283284,2020-01-12 05:35:15,21.43,58.0,115,510,449,638,606,511,134,0,0,0,0,0 283285,2020-01-12 05:35:35,21.48,58.08,116,510,450,639,605,510,135,0,0,0,0,0 283286,2020-01-12 05:35:55,21.46,58.24,115,510,448,639,603,510,133,0,0,0,0,0 283287,2020-01-12 05:36:15,21.4,58.06,117,512,447,638,606,511,132,0,0,0,0,0 283288,2020-01-12 05:36:35,21.45,58.22,118,512,450,637,603,511,132,0,0,0,0,0 283289,2020-01-12 05:36:55,21.39,58.29,118,511,450,636,604,510,133,0,0,0,0,0 283290,2020-01-12 05:37:15,21.49,58.17,118,510,450,640,604,508,134,0,0,0,0,0 283291,2020-01-12 05:37:35,21.51,57.96,114,511,453,639,605,508,133,0,0,0,0,0 283292,2020-01-12 05:37:55,21.56,58.19,116,511,453,639,606,512,132,0,0,0,0,0 283293,2020-01-12 05:38:15,21.44,58.06,117,512,451,639,604,511,133,0,0,0,0,0 283294,2020-01-12 05:38:35,21.6,57.91,117,510,449,639,606,511,132,0,0,0,0,0 283295,2020-01-12 05:38:56,21.56,57.99,116,511,446,639,606,511,133,0,0,0,0,0 283296,2020-01-12 05:39:15,21.41,57.94,115,511,446,637,606,510,133,0,0,0,0,0 283297,2020-01-12 05:39:35,21.47,57.91,118,511,445,638,603,511,133,0,0,0,0,0 283298,2020-01-12 05:39:55,21.48,58.06,116,510,447,638,605,508,133,0,0,0,0,0 283299,2020-01-12 05:40:15,21.49,57.95,116,512,449,636,605,511,134,0,0,0,0,0 283300,2020-01-12 05:40:35,21.52,58.0,117,509,446,640,604,509,133,0,0,0,0,0 283301,2020-01-12 05:40:55,21.44,57.95,117,511,447,639,603,510,133,0,0,0,0,0 283302,2020-01-12 05:41:15,21.61,58.03,117,511,445,638,603,512,134,0,0,0,0,0 283303,2020-01-12 05:41:35,21.45,58.42,117,512,451,638,603,512,133,0,0,0,0,0 283304,2020-01-12 05:41:55,21.38,58.04,117,513,448,637,606,512,133,0,0,0,0,0 283305,2020-01-12 05:42:15,21.47,58.28,116,511,450,640,606,510,135,0,0,0,0,0 283306,2020-01-12 05:42:35,21.47,58.22,115,511,450,638,605,509,133,0,0,0,0,0 283307,2020-01-12 05:42:55,21.47,58.31,118,511,446,640,603,512,132,0,0,0,0,0 283308,2020-01-12 05:43:15,21.44,58.1,118,511,448,638,605,511,132,0,0,0,0,0 283309,2020-01-12 05:43:35,21.43,58.07,117,511,448,637,605,514,131,0,0,0,0,0 283310,2020-01-12 05:43:55,21.55,58.17,118,511,445,639,608,509,131,0,0,0,0,0 283311,2020-01-12 05:44:15,21.59,58.09,118,511,447,640,603,512,132,0,0,0,0,0 283312,2020-01-12 05:44:35,21.52,58.06,115,510,448,637,604,511,134,0,0,0,0,0 283313,2020-01-12 05:44:55,21.55,57.83,116,512,449,638,605,514,133,0,0,0,0,0 283314,2020-01-12 05:45:15,21.53,58.08,117,511,449,640,603,513,133,0,0,0,0,0 283315,2020-01-12 05:45:35,21.43,58.1,116,511,450,638,605,512,132,0,0,0,0,0 283316,2020-01-12 05:45:55,21.56,57.91,119,511,454,637,604,511,133,0,0,0,0,0 283317,2020-01-12 05:46:15,21.48,58.25,116,512,448,636,606,509,133,0,0,0,0,0 283318,2020-01-12 05:46:35,21.34,58.11,117,512,449,638,605,510,133,0,0,0,0,0 283319,2020-01-12 05:46:55,21.31,58.09,118,510,450,638,605,513,133,0,0,0,0,0 283320,2020-01-12 05:47:15,21.4,58.03,115,511,450,638,605,512,132,0,0,0,0,0 283321,2020-01-12 05:47:35,21.48,58.06,115,510,452,637,603,510,132,0,0,0,0,0 283322,2020-01-12 05:47:55,21.45,58.04,116,512,448,637,604,512,134,0,0,0,0,0 283323,2020-01-12 05:48:15,21.44,58.18,117,511,447,638,605,510,132,0,0,0,0,0 283324,2020-01-12 05:48:35,21.45,58.0,115,512,445,639,603,511,132,0,0,0,0,0 283325,2020-01-12 05:48:55,21.6,58.07,116,510,450,637,605,513,132,0,0,0,0,0 283326,2020-01-12 05:49:15,21.6,58.19,116,510,450,640,605,513,133,0,0,0,0,0 283327,2020-01-12 05:49:35,21.48,58.23,118,512,451,640,606,514,133,0,0,0,0,0 283328,2020-01-12 05:49:55,21.39,58.0,116,512,450,637,605,512,134,0,0,0,0,0 283329,2020-01-12 05:50:15,21.46,58.08,115,511,448,637,605,512,131,0,0,0,0,0 283330,2020-01-12 05:50:35,21.43,58.28,116,512,450,640,604,512,133,0,0,0,0,0 283331,2020-01-12 05:50:55,21.45,58.07,115,512,449,637,605,512,133,0,0,0,0,0 283332,2020-01-12 05:51:15,21.54,57.98,114,511,449,639,605,511,134,0,0,0,0,0 283333,2020-01-12 05:51:35,21.47,58.14,118,510,449,639,605,509,131,0,0,0,0,0 283334,2020-01-12 05:51:55,21.49,58.18,115,511,451,639,605,514,133,0,0,0,0,0 283335,2020-01-12 05:52:15,21.47,58.05,114,511,452,638,606,513,133,0,0,0,0,0 283336,2020-01-12 05:52:35,21.48,58.01,115,511,447,640,604,513,133,0,0,0,0,0 283337,2020-01-12 05:52:55,21.49,57.87,117,511,449,636,604,511,134,0,0,0,0,0 283338,2020-01-12 05:53:15,21.53,58.17,117,510,446,640,604,509,132,0,0,0,0,0 283339,2020-01-12 05:53:35,21.43,58.39,117,510,449,638,607,511,134,0,0,0,0,0 283340,2020-01-12 05:53:55,21.38,58.04,117,510,449,640,602,513,134,0,0,0,0,0 283341,2020-01-12 05:54:15,21.43,58.0,118,511,447,637,606,511,132,0,0,0,0,0 283342,2020-01-12 05:54:35,21.55,58.07,117,511,448,638,604,512,133,0,0,0,0,0 283343,2020-01-12 05:54:55,21.53,57.83,116,512,447,638,602,511,133,0,1,0,0,0 283344,2020-01-12 05:55:15,21.58,57.81,115,511,448,640,603,513,133,0,1,0,0,0 283345,2020-01-12 05:55:35,21.66,57.71,115,513,448,640,603,511,132,0,1,0,0,1 283346,2020-01-12 05:55:55,21.54,57.84,116,510,450,638,605,512,133,0,0,0,0,0 283347,2020-01-12 05:56:15,21.53,57.92,117,511,448,639,605,510,135,0,0,0,0,0 283348,2020-01-12 05:56:35,21.52,58.13,115,510,448,640,603,511,134,0,0,0,0,0 283349,2020-01-12 05:56:55,21.52,58.04,118,511,446,637,603,509,132,0,0,0,0,0 283350,2020-01-12 05:57:15,21.56,57.96,119,511,447,638,605,511,132,0,0,0,0,0 283351,2020-01-12 05:57:35,21.55,58.04,119,510,446,637,606,512,134,1,0,0,0,0 283352,2020-01-12 05:57:55,21.45,58.09,116,510,448,639,605,509,133,0,0,0,0,1 283353,2020-01-12 05:58:15,21.52,58.06,119,510,445,637,603,510,134,0,0,0,0,1 283354,2020-01-12 05:58:35,21.46,58.24,119,511,448,638,605,509,132,0,0,0,0,0 283355,2020-01-12 05:58:55,21.52,58.24,118,510,448,638,603,510,131,0,0,0,0,0 283356,2020-01-12 05:59:15,21.59,58.09,119,510,447,635,603,513,132,0,0,0,0,0 283357,2020-01-12 05:59:35,21.36,58.09,117,510,448,637,604,510,133,0,0,0,0,0 283358,2020-01-12 05:59:55,21.45,57.81,115,509,447,638,605,509,133,0,0,0,0,0 283359,2020-01-12 06:00:15,21.52,58.15,116,512,449,636,606,510,134,0,0,0,0,0 283360,2020-01-12 06:00:35,21.49,58.02,114,509,448,637,604,510,132,0,0,0,0,0 283361,2020-01-12 06:00:55,21.6,57.89,116,510,451,637,609,514,132,0,0,0,0,0 283362,2020-01-12 06:01:15,21.5,57.89,116,511,451,639,605,514,132,0,0,0,0,0 283363,2020-01-12 06:01:35,21.44,58.19,114,513,450,639,606,512,131,0,0,0,0,0 283364,2020-01-12 06:01:55,21.42,58.26,116,513,452,638,606,513,133,0,0,0,0,0 283365,2020-01-12 06:02:15,21.43,58.37,116,512,451,640,605,513,134,0,0,0,0,0 283366,2020-01-12 06:02:35,21.48,58.27,116,511,451,639,606,510,133,0,0,0,0,0 283367,2020-01-12 06:02:55,21.51,58.03,115,511,449,639,605,513,134,0,0,0,0,0 283368,2020-01-12 06:03:15,21.59,57.83,115,511,450,637,606,513,133,0,0,0,0,0 283369,2020-01-12 06:03:35,21.4,57.83,116,511,449,638,607,513,134,0,0,0,0,0 283370,2020-01-12 06:03:55,21.51,57.93,117,510,449,638,604,512,134,0,0,0,0,0 283371,2020-01-12 06:04:15,21.51,58.19,115,511,452,637,604,509,133,0,0,0,0,0 283372,2020-01-12 06:04:35,21.46,58.15,117,511,447,639,604,507,132,0,0,0,0,0 283373,2020-01-12 06:04:55,21.49,58.05,119,510,448,638,605,512,133,0,0,0,0,0 283374,2020-01-12 06:05:15,21.47,57.86,115,510,451,639,605,511,133,0,0,0,0,0 283375,2020-01-12 06:05:35,21.48,57.93,118,510,446,639,604,509,131,0,0,0,0,0 283376,2020-01-12 06:05:55,21.44,58.22,116,511,446,640,604,514,132,0,0,0,0,0 283377,2020-01-12 06:06:15,21.47,58.11,116,511,448,637,605,509,132,0,0,0,0,0 283378,2020-01-12 06:06:35,21.59,57.82,115,510,447,640,606,512,133,0,0,0,0,0 283379,2020-01-12 06:06:55,21.48,57.94,116,511,448,639,606,512,133,0,0,0,0,0 283380,2020-01-12 06:07:15,21.62,58.17,119,509,445,638,605,511,130,0,0,0,0,0 283381,2020-01-12 06:07:35,21.48,58.07,117,512,447,641,605,508,132,0,0,0,0,0 283382,2020-01-12 06:07:55,21.56,57.82,118,512,449,640,603,510,134,0,0,0,0,0 283383,2020-01-12 06:08:15,21.51,58.17,118,511,447,637,604,512,131,0,0,0,0,0 283384,2020-01-12 06:08:35,21.41,57.94,118,511,448,638,604,511,131,0,0,0,0,0 283385,2020-01-12 06:08:55,21.47,58.02,118,510,447,636,605,509,132,0,0,0,0,0 283386,2020-01-12 06:09:15,21.45,58.19,118,511,447,638,605,510,133,0,0,0,0,0 283387,2020-01-12 06:09:35,21.5,58.21,116,512,451,638,604,510,135,0,0,0,0,0 283388,2020-01-12 06:09:55,21.49,57.77,118,512,447,637,604,509,133,0,0,0,0,0 283389,2020-01-12 06:10:15,21.61,57.95,115,512,447,636,602,507,132,0,0,0,0,0 283390,2020-01-12 06:10:35,21.62,58.05,116,512,447,638,604,510,134,0,0,0,0,0 283391,2020-01-12 06:10:55,21.54,57.99,116,509,448,639,605,509,133,0,0,0,0,0 283392,2020-01-12 06:11:15,21.46,57.84,116,511,449,639,605,510,134,0,0,0,0,0 283393,2020-01-12 06:11:35,21.56,58.03,119,511,446,639,604,510,134,0,0,0,0,0 283394,2020-01-12 06:11:55,21.47,58.24,117,511,451,639,604,513,135,0,0,0,0,0 283395,2020-01-12 06:12:15,21.46,58.24,114,511,451,639,606,510,132,0,0,0,0,0 283396,2020-01-12 06:12:35,21.41,58.2,116,511,450,637,605,512,133,0,0,0,0,0 283397,2020-01-12 06:12:55,21.56,58.37,118,512,445,639,604,511,132,0,0,0,0,0 283398,2020-01-12 06:13:15,21.36,58.33,118,511,445,637,604,511,132,0,0,0,0,0 283399,2020-01-12 06:13:35,21.42,58.22,119,512,445,638,604,509,133,0,0,0,0,0 283400,2020-01-12 06:13:55,21.44,58.23,116,511,446,638,604,510,133,0,0,0,0,0 283401,2020-01-12 06:14:15,21.55,58.14,116,511,447,638,605,511,131,0,0,0,0,0 283402,2020-01-12 06:14:35,21.47,58.08,119,512,447,639,606,509,132,0,0,0,0,0 283403,2020-01-12 06:14:55,21.45,58.42,115,511,448,637,605,509,134,0,0,0,0,0 283404,2020-01-12 06:15:15,21.37,58.03,116,511,450,638,605,511,131,0,0,0,0,0 283405,2020-01-12 06:15:35,21.45,58.06,115,511,451,640,605,510,131,0,0,0,0,0 283406,2020-01-12 06:15:55,21.49,58.07,115,509,448,640,605,513,133,0,0,0,0,0 283407,2020-01-12 06:16:15,21.51,58.4,119,511,450,637,606,514,134,0,0,0,0,0 283408,2020-01-12 06:16:35,21.5,58.4,116,511,451,639,605,510,133,0,0,0,0,0 283409,2020-01-12 06:16:55,21.45,58.34,117,509,451,639,605,511,132,0,0,0,0,0 283410,2020-01-12 06:17:15,21.46,58.05,115,511,450,637,605,513,131,0,0,0,0,0 283411,2020-01-12 06:17:35,21.4,57.96,119,511,450,639,604,510,132,0,0,0,0,0 283412,2020-01-12 06:17:55,21.49,58.21,118,509,447,641,604,512,132,0,0,0,0,0 283413,2020-01-12 06:18:15,21.52,57.99,118,512,452,640,605,513,133,0,0,0,0,0 283414,2020-01-12 06:18:35,21.61,57.98,117,512,450,639,604,511,132,0,0,0,0,0 283415,2020-01-12 06:18:55,21.56,58.19,115,513,446,638,605,507,133,0,0,0,0,0 283416,2020-01-12 06:19:15,21.36,58.08,117,511,448,640,604,508,132,0,0,0,0,0 283417,2020-01-12 06:19:35,21.4,57.96,117,509,447,636,606,511,134,0,0,0,0,0 283418,2020-01-12 06:19:55,21.58,58.11,116,510,446,640,606,511,133,0,0,0,0,0 283419,2020-01-12 06:20:15,21.42,58.06,117,509,447,640,604,511,134,0,0,0,0,0 283420,2020-01-12 06:20:35,21.44,58.33,117,510,448,637,604,511,134,0,0,0,0,0 283421,2020-01-12 06:20:55,21.55,58.19,116,511,447,637,603,509,132,0,0,0,0,0 283422,2020-01-12 06:21:15,21.56,58.13,116,512,447,637,603,509,133,0,0,0,0,0 283423,2020-01-12 06:21:35,21.62,57.94,116,510,448,636,606,510,134,0,0,0,0,0 283424,2020-01-12 06:21:55,21.54,58.06,116,512,451,639,604,511,134,0,0,0,0,0 283425,2020-01-12 06:22:15,21.5,58.26,116,512,450,638,604,512,131,0,0,0,0,0 283426,2020-01-12 06:22:35,21.47,58.38,117,510,450,639,606,512,135,0,0,0,0,0 283427,2020-01-12 06:22:55,21.37,58.12,116,512,451,639,606,512,132,0,0,0,0,0 283428,2020-01-12 06:23:15,21.57,58.25,118,511,449,639,604,510,133,0,0,0,0,0 283429,2020-01-12 06:23:35,21.55,58.4,118,511,449,638,607,508,134,0,0,0,0,0 283430,2020-01-12 06:23:55,21.37,58.27,118,513,448,638,605,510,132,0,0,0,0,0 283431,2020-01-12 06:24:15,21.43,58.26,116,511,448,639,605,513,133,0,0,0,0,0 283432,2020-01-12 06:24:35,21.45,58.34,118,511,449,638,604,509,135,0,0,0,0,0 283433,2020-01-12 06:24:55,21.55,58.25,116,512,446,639,605,511,135,0,0,0,0,0 283434,2020-01-12 06:25:15,21.47,58.23,118,511,445,637,604,509,132,0,0,0,0,0 283435,2020-01-12 06:25:35,21.59,58.09,117,511,449,640,603,511,133,0,0,0,0,0 283436,2020-01-12 06:25:55,21.46,58.06,118,511,448,641,604,513,132,0,0,0,0,0 283437,2020-01-12 06:26:15,21.48,58.34,118,512,449,639,606,511,133,0,0,0,0,0 283438,2020-01-12 06:26:35,21.33,58.42,119,512,447,639,606,511,132,0,0,0,0,0 283439,2020-01-12 06:26:55,21.32,58.2,117,511,448,637,604,512,134,0,0,0,0,0 283440,2020-01-12 06:27:15,21.48,57.91,119,510,451,635,603,510,134,0,0,0,0,0 283441,2020-01-12 06:27:35,21.46,58.17,119,509,452,636,602,507,134,0,0,0,0,0 283442,2020-01-12 06:27:55,21.54,58.37,118,509,448,638,604,510,134,0,0,0,0,0 283443,2020-01-12 06:28:15,21.38,58.25,118,510,452,639,604,511,133,0,0,0,0,0 283444,2020-01-12 06:28:35,21.37,58.42,117,511,449,636,603,512,132,0,0,0,0,0 283445,2020-01-12 06:28:55,21.41,58.31,118,512,447,638,605,512,132,0,0,0,0,0 283446,2020-01-12 06:29:15,21.41,58.31,119,509,445,637,602,510,131,0,0,0,0,0 283447,2020-01-12 06:29:35,21.47,58.47,118,509,447,639,604,507,133,0,0,0,0,0 283448,2020-01-12 06:29:55,21.41,58.49,117,511,446,638,604,509,133,0,0,0,0,0 283449,2020-01-12 06:30:15,21.45,58.74,116,511,449,635,604,511,133,0,0,0,0,0 283450,2020-01-12 06:30:35,21.37,58.33,117,512,450,638,604,512,132,0,0,0,0,0 283451,2020-01-12 06:30:55,21.44,58.24,115,510,449,638,603,513,131,0,0,0,0,1 283452,2020-01-12 06:31:15,21.51,58.16,118,510,448,637,605,512,134,0,0,0,0,1 283453,2020-01-12 06:31:35,21.49,58.24,119,510,447,637,603,510,134,0,0,0,0,0 283454,2020-01-12 06:31:55,21.4,58.2,117,511,450,636,604,509,134,0,0,0,0,0 283455,2020-01-12 06:32:15,21.36,58.2,117,510,448,638,603,512,132,0,0,0,0,0 283456,2020-01-12 06:32:35,21.4,58.3,116,511,448,636,604,510,133,0,0,0,0,0 283457,2020-01-12 06:32:55,21.43,58.35,118,511,451,638,603,511,134,0,0,0,0,0 283458,2020-01-12 06:33:15,21.5,58.44,119,510,450,638,604,511,133,0,0,0,0,0 283459,2020-01-12 06:33:35,21.46,58.35,117,511,451,641,603,511,134,0,0,0,0,0 283460,2020-01-12 06:33:55,21.38,58.42,117,512,450,639,605,512,132,0,0,0,0,0 283461,2020-01-12 06:34:15,21.42,58.27,118,509,449,638,603,511,132,0,0,0,0,0 283462,2020-01-12 06:34:35,21.47,58.28,116,511,452,637,605,510,132,0,0,0,0,0 283463,2020-01-12 06:34:55,21.58,58.58,117,511,451,637,602,510,133,0,0,0,0,0 283464,2020-01-12 06:35:15,21.4,58.05,118,511,450,637,604,507,134,0,0,0,0,0 283465,2020-01-12 06:35:35,21.49,58.48,117,510,448,639,603,508,133,0,0,0,0,0 283466,2020-01-12 06:35:55,21.44,58.12,119,512,449,636,605,512,133,0,0,0,0,0 283467,2020-01-12 06:36:15,21.46,58.15,119,511,451,638,603,508,133,0,0,0,0,0 283468,2020-01-12 06:36:35,21.41,58.04,115,510,451,641,604,507,133,0,0,0,0,0 283469,2020-01-12 06:36:55,21.5,58.23,117,510,447,639,604,510,135,0,0,0,0,0 283470,2020-01-12 06:37:15,21.48,58.16,117,512,448,637,604,512,133,0,0,0,0,0 283471,2020-01-12 06:37:35,21.43,58.19,117,510,450,638,603,511,132,0,0,0,0,0 283472,2020-01-12 06:37:55,21.55,58.41,116,509,451,639,605,511,133,0,1,0,0,0 283473,2020-01-12 06:38:15,21.39,58.21,117,511,449,638,605,512,134,0,0,0,0,0 283474,2020-01-12 06:38:35,21.45,58.32,115,510,449,641,605,509,133,0,0,0,0,0 283475,2020-01-12 06:38:55,21.42,58.25,117,510,448,637,604,511,133,0,0,0,0,0 283476,2020-01-12 06:39:15,21.42,58.18,117,509,450,637,602,509,130,0,0,0,0,0 283477,2020-01-12 06:39:35,21.48,57.94,119,509,451,637,604,512,132,0,0,0,0,0 283478,2020-01-12 06:39:55,21.45,58.09,118,510,446,639,603,513,134,0,0,0,0,0 283479,2020-01-12 06:40:15,21.55,58.07,115,511,450,636,603,511,134,0,0,0,0,0 283480,2020-01-12 06:40:35,21.52,57.91,115,512,447,638,604,512,133,0,0,0,0,0 283481,2020-01-12 06:40:55,21.46,57.98,116,512,448,641,605,509,132,0,0,0,0,0 283482,2020-01-12 06:41:15,21.44,58.05,116,512,450,637,603,511,133,0,0,0,0,0 283483,2020-01-12 06:41:35,21.53,58.2,116,510,446,638,602,509,132,0,0,0,0,0 283484,2020-01-12 06:41:55,21.54,58.13,117,511,447,639,603,511,134,0,0,0,0,0 283485,2020-01-12 06:42:15,21.54,57.93,117,510,448,637,606,510,132,0,0,0,0,0 283486,2020-01-12 06:42:35,21.51,57.91,117,511,447,639,603,511,135,0,0,0,0,0 283487,2020-01-12 06:42:55,21.46,58.19,116,510,445,637,605,511,132,0,0,0,0,0 283488,2020-01-12 06:43:15,21.43,58.09,116,510,447,638,603,510,135,0,0,0,0,0 283489,2020-01-12 06:43:35,21.5,58.16,118,511,446,638,603,512,134,0,0,0,0,0 283490,2020-01-12 06:43:55,21.56,58.39,119,511,451,637,603,509,133,0,0,0,0,0 283491,2020-01-12 06:44:15,21.57,58.26,117,511,448,636,606,508,134,0,0,0,0,0 283492,2020-01-12 06:44:35,21.41,58.49,119,511,447,638,604,510,133,0,0,0,0,0 283493,2020-01-12 06:44:55,21.4,58.38,119,509,450,639,605,512,133,0,0,0,0,0 283494,2020-01-12 06:45:15,21.4,58.34,117,510,451,637,604,514,133,0,0,0,0,0 283495,2020-01-12 06:45:35,21.5,58.57,118,511,448,638,603,511,133,0,0,0,0,0 283496,2020-01-12 06:45:55,21.36,58.61,119,510,451,640,604,513,133,0,0,0,0,0 283497,2020-01-12 06:46:15,21.44,58.64,120,511,450,638,605,510,133,0,0,0,0,0 283498,2020-01-12 06:46:35,21.51,58.56,119,510,446,637,603,512,132,0,0,0,0,0 283499,2020-01-12 06:46:55,21.39,58.3,117,510,447,639,604,512,132,0,0,0,0,0 283500,2020-01-12 06:47:15,21.34,58.25,116,511,452,638,606,511,132,0,0,0,0,0 283501,2020-01-12 06:47:35,21.46,58.35,117,510,449,640,604,510,132,0,0,0,0,0 283502,2020-01-12 06:47:55,21.34,58.55,118,509,450,638,605,510,132,0,0,0,0,0 283503,2020-01-12 06:48:15,21.37,58.61,118,511,451,639,604,511,133,0,0,0,0,0 283504,2020-01-12 06:48:35,21.25,58.42,118,510,450,638,604,508,133,0,0,0,0,0 283505,2020-01-12 06:48:55,21.41,58.58,118,512,449,638,603,509,134,0,0,0,0,0 283506,2020-01-12 06:49:15,21.46,58.45,116,511,451,636,604,510,132,0,0,0,0,0 283507,2020-01-12 06:49:35,21.47,58.28,117,513,447,639,605,509,133,0,0,0,0,0 283508,2020-01-12 06:49:55,21.56,58.03,116,511,448,637,605,511,133,0,0,0,0,0 283509,2020-01-12 06:50:15,21.58,58.04,120,510,449,637,605,511,132,0,0,0,0,0 283510,2020-01-12 06:50:35,21.57,58.16,120,510,449,638,603,510,133,0,0,0,0,0 283511,2020-01-12 06:50:55,21.45,58.25,119,511,449,638,604,509,131,0,0,0,0,0 283512,2020-01-12 06:51:15,21.45,58.29,117,511,448,640,606,511,133,0,0,0,0,0 283513,2020-01-12 06:51:35,21.51,58.46,116,510,448,641,605,512,133,0,0,0,0,0 283514,2020-01-12 06:51:55,21.25,58.35,117,510,453,638,605,510,134,0,0,0,0,0 283515,2020-01-12 06:52:15,21.34,58.65,117,511,450,638,604,513,132,0,0,0,0,1 283516,2020-01-12 06:52:35,21.41,58.56,117,509,449,638,605,513,133,0,0,0,0,0 283517,2020-01-12 06:52:55,21.36,58.27,118,510,451,636,604,509,133,0,0,0,0,0 283518,2020-01-12 06:53:15,21.38,58.3,118,510,447,637,602,510,133,0,0,0,0,0 283519,2020-01-12 06:53:35,21.56,58.34,119,509,446,636,604,508,133,0,0,0,0,0 283520,2020-01-12 06:53:55,21.52,58.56,118,510,449,635,602,508,133,0,0,0,0,0 283521,2020-01-12 06:54:15,21.46,58.18,118,510,449,638,603,510,131,0,0,0,0,0 283522,2020-01-12 06:54:35,21.39,58.16,117,511,452,637,603,510,132,0,0,0,0,0 283523,2020-01-12 06:54:55,21.45,58.25,117,510,448,639,604,511,133,0,0,0,0,0 283524,2020-01-12 06:55:15,21.31,58.42,118,510,446,639,605,511,133,0,0,0,0,0 283525,2020-01-12 06:55:35,21.47,58.26,118,509,448,638,604,511,133,0,0,0,0,0 283526,2020-01-12 06:55:55,21.58,58.13,117,510,449,637,602,510,134,0,0,0,0,0 283527,2020-01-12 06:56:15,21.47,58.14,117,511,450,637,605,508,132,0,0,0,0,0 283528,2020-01-12 06:56:35,21.44,57.93,118,511,450,638,602,510,131,0,0,0,0,0 283529,2020-01-12 06:56:55,21.44,57.87,117,510,447,637,603,511,133,0,0,0,0,0 283530,2020-01-12 06:57:15,21.48,58.0,117,510,447,636,601,512,132,0,0,0,0,0 283531,2020-01-12 06:57:35,21.66,58.45,118,511,452,638,603,510,133,0,0,0,0,0 283532,2020-01-12 06:57:55,21.42,58.23,118,511,446,637,606,509,133,0,0,0,0,0 283533,2020-01-12 06:58:15,21.35,58.14,117,512,447,639,605,512,132,0,0,0,0,0 283534,2020-01-12 06:58:35,21.42,58.19,120,511,451,637,605,510,132,0,0,0,0,0 283535,2020-01-12 06:58:55,21.47,58.28,118,510,450,637,605,513,132,0,0,0,0,0 283536,2020-01-12 06:59:15,21.42,58.27,118,511,449,638,605,511,132,0,0,0,0,0 283537,2020-01-12 06:59:35,21.45,58.48,118,511,452,637,603,508,133,0,0,0,0,0 283538,2020-01-12 06:59:55,21.45,57.96,118,512,450,637,602,511,134,0,0,0,0,0 283539,2020-01-12 07:00:15,21.57,58.28,117,509,451,638,604,509,134,0,0,0,0,0 283540,2020-01-12 07:00:35,21.57,58.14,118,511,447,640,604,512,132,0,0,0,0,0 283541,2020-01-12 07:00:55,21.6,58.19,120,511,448,638,605,513,133,0,1,0,0,0 283542,2020-01-12 07:01:15,21.53,58.17,119,512,451,640,604,511,133,0,0,0,0,0 283543,2020-01-12 07:01:35,21.53,58.54,119,510,447,639,605,511,132,0,0,0,0,0 283544,2020-01-12 07:01:55,21.37,58.32,118,512,449,637,604,514,132,0,0,0,0,0 283545,2020-01-12 07:02:15,21.5,58.26,119,510,450,637,604,513,132,0,0,0,0,0 283546,2020-01-12 07:02:35,21.42,58.19,119,512,452,638,604,512,132,0,0,0,0,0 283547,2020-01-12 07:02:55,21.5,58.34,116,509,453,638,604,511,133,0,0,0,0,0 283548,2020-01-12 07:03:15,21.39,58.27,116,511,447,638,602,512,133,0,0,0,0,0 283549,2020-01-12 07:03:35,21.43,58.42,117,510,448,637,603,511,133,0,0,0,0,0 283550,2020-01-12 07:03:55,21.3,58.31,117,510,449,640,604,512,134,0,0,0,0,0 283551,2020-01-12 07:04:15,21.33,58.16,118,511,448,638,605,511,133,0,0,0,0,0 283552,2020-01-12 07:04:35,21.49,58.09,117,510,450,638,604,513,133,0,0,0,0,0 283553,2020-01-12 07:04:55,21.39,58.21,117,510,451,638,604,511,133,0,0,0,0,0 283554,2020-01-12 07:05:15,21.46,58.42,116,509,451,641,603,511,133,0,0,0,0,0 283555,2020-01-12 07:05:35,21.56,58.54,117,509,448,638,608,512,131,0,0,0,0,0 283556,2020-01-12 07:05:55,21.58,58.15,118,511,449,641,603,511,132,0,0,0,0,0 283557,2020-01-12 07:06:15,21.42,57.95,117,511,451,638,605,512,132,0,0,0,0,0 283558,2020-01-12 07:06:35,21.41,58.36,117,509,450,637,604,511,132,0,0,0,0,0 283559,2020-01-12 07:06:55,21.42,58.18,116,511,453,639,605,511,130,0,0,0,0,0 283560,2020-01-12 07:07:15,21.61,58.23,119,511,452,640,606,513,131,0,0,0,0,0 283561,2020-01-12 07:07:35,21.49,58.16,118,509,451,638,604,513,130,0,0,0,0,0 283562,2020-01-12 07:07:55,21.43,58.23,120,509,450,640,606,507,131,0,0,1,0,0 283563,2020-01-12 07:08:15,21.4,58.31,119,510,450,638,603,514,133,0,0,0,0,0 283564,2020-01-12 07:08:35,21.58,58.14,117,510,451,637,602,512,133,0,0,0,0,0 283565,2020-01-12 07:08:55,21.55,58.05,118,511,450,637,605,512,131,0,0,0,0,0 283566,2020-01-12 07:09:15,21.66,58.0,116,511,453,636,605,512,131,0,0,0,0,0 283567,2020-01-12 07:09:35,21.65,57.78,116,512,451,638,605,511,132,0,0,0,0,0 283568,2020-01-12 07:09:55,21.6,58.09,118,511,452,639,605,509,134,0,0,0,0,0 283569,2020-01-12 07:10:15,21.54,57.86,116,510,450,639,603,511,133,0,0,0,0,0 283570,2020-01-12 07:10:35,21.53,58.18,116,512,449,638,604,510,134,0,0,0,0,0 283571,2020-01-12 07:10:55,21.59,58.05,119,512,451,636,602,509,132,0,0,0,0,0 283572,2020-01-12 07:11:15,21.59,58.14,118,509,446,636,603,512,132,0,0,0,0,0 283573,2020-01-12 07:11:35,21.54,58.23,116,512,450,640,607,509,135,0,0,0,0,0 283574,2020-01-12 07:11:55,21.55,58.22,119,511,449,640,603,511,135,0,0,0,0,0 283575,2020-01-12 07:12:15,21.48,57.85,116,511,449,638,607,510,133,0,0,0,0,0 283576,2020-01-12 07:12:35,21.43,58.02,118,510,448,638,605,509,132,0,0,0,0,0 283577,2020-01-12 07:12:55,21.48,58.05,117,511,449,639,605,511,131,0,0,0,0,0 283578,2020-01-12 07:13:15,21.57,58.09,120,510,450,639,606,511,133,0,0,0,0,0 283579,2020-01-12 07:13:35,21.64,58.19,118,511,450,639,605,512,131,0,0,0,0,0 283580,2020-01-12 07:13:55,21.55,58.12,115,509,452,639,605,510,132,0,0,0,0,0 283581,2020-01-12 07:14:15,21.47,58.5,117,510,451,639,604,508,132,0,0,0,0,0 283582,2020-01-12 07:14:35,21.39,58.26,118,511,449,639,604,515,131,0,0,0,0,0 283583,2020-01-12 07:14:55,21.59,58.26,117,509,450,639,605,511,132,0,0,0,0,0 283584,2020-01-12 07:15:15,21.31,58.22,118,511,451,639,606,512,132,0,0,0,0,0 283585,2020-01-12 07:15:35,21.34,58.38,118,511,448,639,606,512,133,0,0,0,0,0 283586,2020-01-12 07:15:55,21.53,58.32,116,510,450,640,605,510,132,0,0,0,0,0 283587,2020-01-12 07:16:15,21.54,58.34,117,509,451,637,606,511,134,0,0,0,0,0 283588,2020-01-12 07:16:35,21.48,58.43,118,511,450,640,606,509,134,0,0,0,0,0 283589,2020-01-12 07:16:55,21.48,58.3,118,510,451,639,604,511,132,0,0,0,0,0 283590,2020-01-12 07:17:15,21.56,58.23,116,511,448,640,604,513,132,0,0,0,0,0 283591,2020-01-12 07:17:35,21.56,58.18,118,509,451,637,606,511,132,0,0,0,0,0 283592,2020-01-12 07:17:55,21.48,58.03,119,510,452,637,605,511,131,0,0,0,0,0 283593,2020-01-12 07:18:15,21.41,57.97,117,511,452,638,606,510,133,0,0,0,0,0 283594,2020-01-12 07:18:35,21.46,58.15,118,509,453,639,605,512,135,0,0,0,0,0 283595,2020-01-12 07:18:55,21.46,58.07,117,509,453,640,606,511,133,0,0,0,0,0 283596,2020-01-12 07:19:15,21.39,58.07,117,510,452,641,606,511,133,0,0,0,0,0 283597,2020-01-12 07:19:35,21.58,57.9,116,512,450,639,605,514,132,0,0,0,0,0 283598,2020-01-12 07:19:55,21.58,57.98,119,511,449,638,607,512,132,0,0,0,0,0 283599,2020-01-12 07:20:15,21.61,58.02,118,510,453,639,604,513,133,0,0,0,0,0 283600,2020-01-12 07:20:35,21.47,57.96,118,512,453,639,604,513,134,0,0,0,0,0 283601,2020-01-12 07:20:55,21.59,57.96,118,510,447,640,608,511,133,0,0,0,0,0 283602,2020-01-12 07:21:15,21.55,58.29,117,511,450,639,605,511,135,0,0,0,0,0 283603,2020-01-12 07:21:35,21.38,58.09,117,512,453,638,604,511,133,0,0,0,0,0 283604,2020-01-12 07:21:55,21.44,58.02,117,510,449,638,604,513,132,0,0,0,0,0 283605,2020-01-12 07:22:15,21.58,57.93,118,510,449,639,604,510,132,0,0,0,0,0 283606,2020-01-12 07:22:35,21.66,57.96,118,510,449,637,606,511,132,0,0,0,0,0 283607,2020-01-12 07:22:55,21.49,57.86,116,510,453,639,605,510,132,0,0,0,0,0 283608,2020-01-12 07:23:15,21.54,57.89,115,510,451,640,604,511,130,0,0,0,0,0 283609,2020-01-12 07:23:35,21.68,57.93,118,510,450,640,606,512,132,0,0,0,0,0 283610,2020-01-12 07:23:55,21.59,58.22,116,510,451,638,604,514,134,0,0,0,0,0 283611,2020-01-12 07:24:15,21.51,58.04,116,509,450,638,603,513,132,0,0,0,0,0 283612,2020-01-12 07:24:35,21.61,58.08,118,510,448,639,604,511,135,0,0,0,0,0 283613,2020-01-12 07:24:55,21.47,57.91,118,510,449,638,604,512,134,0,0,0,0,0 283614,2020-01-12 07:25:15,21.64,58.14,117,511,451,638,604,513,133,0,0,0,0,0 283615,2020-01-12 07:25:35,21.54,58.25,116,510,451,639,602,510,132,0,0,0,0,0 283616,2020-01-12 07:25:55,21.53,58.34,117,510,451,637,603,513,133,0,0,0,0,0 283617,2020-01-12 07:26:15,21.45,58.23,115,509,453,638,604,511,131,0,0,0,0,0 283618,2020-01-12 07:26:35,21.49,58.06,118,511,448,639,605,509,132,0,0,0,0,0 283619,2020-01-12 07:26:55,21.45,58.08,116,509,448,639,605,511,134,0,0,0,0,0 283620,2020-01-12 07:27:15,21.54,58.13,118,509,450,640,605,511,134,0,0,0,0,0 283621,2020-01-12 07:27:35,21.56,58.16,116,509,449,640,607,512,132,0,0,0,0,0 283622,2020-01-12 07:27:55,21.48,58.43,118,510,449,640,604,511,134,0,0,0,0,0 283623,2020-01-12 07:28:15,21.4,58.21,117,510,452,638,604,513,135,0,0,0,0,0 283624,2020-01-12 07:28:35,21.36,58.11,117,511,449,639,603,513,132,0,0,0,0,0 283625,2020-01-12 07:28:55,21.51,58.07,119,510,449,637,604,512,134,0,0,0,0,0 283626,2020-01-12 07:29:15,21.45,57.99,118,511,451,639,603,509,135,0,0,0,0,0 283627,2020-01-12 07:29:35,21.46,58.19,118,512,450,637,605,513,133,0,0,0,0,0 283628,2020-01-12 07:29:55,21.45,58.05,119,511,452,636,608,510,132,0,0,0,0,0 283629,2020-01-12 07:30:15,21.42,58.0,118,510,454,637,602,512,131,0,0,0,0,0 283630,2020-01-12 07:30:35,21.47,58.09,117,509,452,639,603,512,132,0,0,0,0,0 283631,2020-01-12 07:30:55,21.47,58.34,118,510,450,640,604,511,133,0,0,0,0,0 283632,2020-01-12 07:31:15,21.43,58.07,119,509,454,639,603,510,131,0,0,0,0,0 283633,2020-01-12 07:31:35,21.57,58.05,119,510,451,639,605,509,133,0,0,0,0,0 283634,2020-01-12 07:31:55,21.63,58.35,118,510,453,637,604,509,132,0,0,0,0,0 283635,2020-01-12 07:32:15,21.6,58.23,117,511,448,640,604,510,133,0,0,0,0,0 283636,2020-01-12 07:32:35,21.52,58.36,117,513,449,637,604,513,133,0,0,0,0,0 283637,2020-01-12 07:32:55,21.4,57.95,119,509,449,641,606,510,132,0,0,0,0,0 283638,2020-01-12 07:33:15,21.44,57.78,118,510,451,637,604,511,135,0,0,0,0,0 283639,2020-01-12 07:33:35,21.46,57.87,117,510,452,638,604,511,131,0,0,0,0,0 283640,2020-01-12 07:33:55,21.57,57.89,118,509,449,639,605,512,132,0,0,0,0,0 283641,2020-01-12 07:34:15,21.71,57.84,118,510,447,639,606,512,132,0,0,0,0,0 283642,2020-01-12 07:34:35,21.56,58.1,119,510,447,639,605,511,132,0,0,0,0,0 283643,2020-01-12 07:34:55,21.57,58.2,119,510,449,638,605,511,132,0,0,0,0,0 283644,2020-01-12 07:35:15,21.65,58.11,116,509,452,637,604,509,132,0,0,0,0,0 283645,2020-01-12 07:35:35,21.56,58.13,116,510,451,637,607,510,132,0,0,0,0,0 283646,2020-01-12 07:35:55,21.54,57.99,116,509,449,639,605,511,133,0,0,0,0,0 283647,2020-01-12 07:36:15,21.55,58.09,117,510,450,637,605,512,134,0,0,0,0,0 283648,2020-01-12 07:36:35,21.56,57.95,118,511,453,641,605,511,134,0,0,0,0,0 283649,2020-01-12 07:36:55,21.58,57.85,117,510,449,640,606,512,132,0,0,0,0,0 283650,2020-01-12 07:37:15,21.5,58.33,116,511,451,639,605,512,133,0,0,0,0,0 283651,2020-01-12 07:37:35,21.66,58.42,118,509,449,639,605,509,133,0,0,0,0,0 283652,2020-01-12 07:37:55,21.53,58.39,120,511,450,639,604,514,133,0,0,0,0,0 283653,2020-01-12 07:38:15,21.4,58.47,119,510,452,641,605,511,131,0,0,0,0,0 283654,2020-01-12 07:38:35,21.54,58.32,119,509,451,638,605,513,131,0,0,0,0,0 283655,2020-01-12 07:38:55,21.45,58.2,118,510,451,639,602,511,133,0,0,0,0,0 283656,2020-01-12 07:39:15,21.49,58.24,118,510,454,639,603,512,133,0,0,0,0,1 283657,2020-01-12 07:39:35,21.68,58.42,119,509,451,637,603,510,134,0,0,0,0,0 283658,2020-01-12 07:39:55,21.52,58.39,117,511,451,640,603,508,133,0,0,0,0,0 283659,2020-01-12 07:40:15,21.56,58.45,117,510,452,638,605,512,134,0,0,0,0,0 283660,2020-01-12 07:40:35,21.52,58.36,117,510,448,639,605,512,133,0,0,0,0,0 283661,2020-01-12 07:40:55,21.44,58.31,116,511,452,638,605,509,134,0,0,0,0,0 283662,2020-01-12 07:41:15,21.64,58.27,116,510,450,636,605,512,133,0,0,0,0,0 283663,2020-01-12 07:41:35,21.47,58.45,117,511,451,638,603,510,132,0,0,0,0,0 283664,2020-01-12 07:41:55,21.43,58.47,117,511,453,636,604,511,133,0,0,0,0,0 283665,2020-01-12 07:42:15,21.49,58.67,119,512,446,640,604,514,133,0,0,0,0,0 283666,2020-01-12 07:42:35,21.39,58.27,116,511,449,638,606,511,133,0,0,0,0,0 283667,2020-01-12 07:42:55,21.28,58.39,117,511,448,640,604,510,132,0,0,0,0,0 283668,2020-01-12 07:43:15,21.33,58.6,117,510,448,640,603,511,131,0,0,0,0,0 283669,2020-01-12 07:43:35,21.3,58.32,118,511,450,639,605,513,133,0,0,0,0,0 283670,2020-01-12 07:43:55,21.39,58.23,117,511,448,640,606,513,134,0,0,1,0,1 283671,2020-01-12 07:44:15,21.4,58.14,118,509,447,638,606,511,133,0,0,1,0,1 283672,2020-01-12 07:44:35,21.47,58.7,119,509,449,636,604,511,134,0,0,1,0,0 283673,2020-01-12 07:44:55,21.4,58.69,117,510,450,638,605,512,133,0,0,1,0,0 283674,2020-01-12 07:45:15,21.37,58.64,117,510,451,642,605,512,135,0,0,1,0,0 283675,2020-01-12 07:45:35,21.46,58.67,115,510,448,640,606,511,132,0,0,1,0,0 283676,2020-01-12 07:45:55,21.36,58.47,117,509,445,639,607,512,132,0,0,1,0,0 283677,2020-01-12 07:46:15,21.32,58.29,118,510,447,639,605,513,132,0,0,1,0,0 283678,2020-01-12 07:46:35,21.31,58.63,118,511,448,637,606,511,134,1,0,1,0,0 283679,2020-01-12 07:46:55,21.4,58.34,118,508,447,639,605,514,132,0,0,0,0,1 283680,2020-01-12 07:47:15,21.45,58.42,118,510,449,637,602,512,131,0,0,0,0,0 283681,2020-01-12 07:47:35,21.38,58.62,119,510,450,638,605,511,132,0,0,0,0,0 283682,2020-01-12 07:47:55,21.36,58.48,118,509,450,638,606,513,130,0,0,1,0,0 283683,2020-01-12 07:48:15,21.43,58.58,119,511,450,638,605,513,131,0,0,1,0,0 283684,2020-01-12 07:48:35,21.37,58.5,119,509,451,639,604,514,133,0,0,1,0,0 283685,2020-01-12 07:48:55,21.41,58.71,119,509,448,639,605,512,134,0,0,1,0,0 283686,2020-01-12 07:49:15,21.34,58.58,119,510,450,640,605,510,133,0,0,1,0,0 283687,2020-01-12 07:49:35,21.26,58.72,119,510,448,640,605,514,132,0,0,1,0,0 283688,2020-01-12 07:49:55,21.45,58.64,121,510,448,641,608,512,133,0,0,0,0,0 283689,2020-01-12 07:50:15,21.33,58.91,117,511,450,640,604,514,133,0,0,0,0,0 283690,2020-01-12 07:50:35,21.37,58.81,118,510,452,640,606,515,131,0,0,0,0,0 283691,2020-01-12 07:50:55,21.26,58.79,119,509,451,639,606,513,133,0,0,1,0,0 283692,2020-01-12 07:51:15,21.28,58.49,119,510,454,639,606,513,132,0,0,1,0,0 283693,2020-01-12 07:51:35,21.37,58.84,119,509,448,640,606,514,131,0,0,1,0,0 283694,2020-01-12 07:51:55,21.43,58.75,117,510,450,641,606,515,133,0,0,1,0,0 283695,2020-01-12 07:52:15,21.52,58.96,117,510,449,640,608,517,133,0,0,1,0,0 283696,2020-01-12 07:52:35,21.5,58.32,118,510,453,640,606,515,133,0,0,1,0,0 283697,2020-01-12 07:52:55,21.46,58.26,118,509,449,640,605,511,132,0,0,1,0,0 283698,2020-01-12 07:53:15,21.45,58.52,117,511,449,642,606,513,133,0,0,1,0,0 283699,2020-01-12 07:53:35,21.33,58.3,119,511,450,639,605,514,133,0,0,1,0,0 283700,2020-01-12 07:53:55,21.27,58.49,117,509,450,639,606,514,133,0,0,1,0,0 283701,2020-01-12 07:54:15,21.37,58.59,116,510,450,641,606,514,133,0,0,1,0,0 283702,2020-01-12 07:54:35,21.43,58.56,116,510,450,638,608,516,132,0,0,1,0,0 283703,2020-01-12 07:54:55,21.39,58.68,116,511,451,639,607,515,133,0,0,0,0,0 283704,2020-01-12 07:55:15,21.44,58.65,116,510,453,640,608,513,133,0,0,0,0,0 283705,2020-01-12 07:55:35,21.28,58.32,118,511,451,641,606,515,132,0,0,0,0,0 283706,2020-01-12 07:55:55,21.42,58.47,117,509,449,640,606,513,133,0,0,0,0,0 283707,2020-01-12 07:56:15,21.39,58.47,120,510,454,640,605,514,133,0,0,0,0,0 283708,2020-01-12 07:56:35,21.48,58.78,119,509,453,638,606,515,132,0,0,0,0,0 283709,2020-01-12 07:56:55,21.44,58.55,118,509,451,639,607,514,130,0,0,0,0,0 283710,2020-01-12 07:57:15,21.25,58.66,118,509,452,640,607,516,131,0,0,0,0,0 283711,2020-01-12 07:57:35,21.31,58.43,116,509,452,640,607,513,133,0,0,1,0,0 283712,2020-01-12 07:57:55,21.42,58.42,118,509,452,640,605,513,132,0,0,1,0,0 283713,2020-01-12 07:58:15,21.35,58.71,115,509,454,639,606,512,131,0,1,1,0,0 283714,2020-01-12 07:58:35,21.18,58.8,117,510,452,641,609,515,133,0,0,0,0,0 283715,2020-01-12 07:58:55,21.27,58.78,118,509,452,640,605,513,134,0,0,0,0,0 283716,2020-01-12 07:59:15,21.27,58.91,119,510,451,640,607,512,132,0,0,0,0,1 283717,2020-01-12 07:59:35,21.3,58.77,118,508,450,641,604,512,133,0,0,1,0,0 283718,2020-01-12 07:59:55,21.22,58.7,116,509,452,639,605,512,133,0,0,1,0,0 283719,2020-01-12 08:00:15,21.4,58.6,118,508,449,639,606,513,133,0,0,1,0,0 283720,2020-01-12 08:00:35,21.38,58.85,118,509,448,638,605,514,133,0,0,0,0,0 283721,2020-01-12 08:00:55,21.33,58.82,117,511,449,640,603,513,132,0,0,0,0,0 283722,2020-01-12 08:01:15,21.38,58.8,119,509,450,641,606,511,130,0,0,0,0,0 283723,2020-01-12 08:01:35,21.36,58.78,120,511,448,641,606,515,132,0,0,0,1,0 283724,2020-01-12 08:01:55,21.22,58.75,118,511,449,639,605,514,132,0,0,0,0,0 283725,2020-01-12 08:02:15,21.24,58.91,118,511,451,643,606,513,132,0,0,0,0,0 283726,2020-01-12 08:02:35,21.38,58.82,118,509,452,643,606,513,132,0,0,0,0,0 283727,2020-01-12 08:02:55,21.39,58.55,117,510,451,640,606,512,131,0,0,0,0,0 283728,2020-01-12 08:03:15,21.43,58.3,119,511,448,641,607,512,131,0,0,0,0,1 283729,2020-01-12 08:03:35,21.42,58.4,118,509,447,639,606,513,133,0,0,0,0,0 283730,2020-01-12 08:03:55,21.57,58.55,117,511,447,640,606,513,132,0,0,0,0,0 283731,2020-01-12 08:04:15,21.38,58.25,118,510,450,640,605,513,131,0,0,0,0,0 283732,2020-01-12 08:04:35,21.35,58.43,119,511,455,640,606,515,132,0,0,0,0,0 283733,2020-01-12 08:04:55,21.47,58.58,119,510,451,638,604,513,133,0,0,0,0,0 283734,2020-01-12 08:05:15,21.51,58.57,118,511,450,641,604,511,131,0,0,0,0,0 283735,2020-01-12 08:05:35,21.46,58.51,116,510,452,640,606,512,131,0,0,0,0,0 283736,2020-01-12 08:05:55,21.48,58.52,115,510,448,640,608,515,132,0,0,0,0,0 283737,2020-01-12 08:06:15,21.48,58.17,118,510,450,640,607,514,130,0,0,0,0,0 283738,2020-01-12 08:06:35,21.41,58.27,117,510,450,641,607,517,133,0,0,0,0,0 283739,2020-01-12 08:06:55,21.54,58.24,119,511,452,639,606,513,133,0,0,0,0,0 283740,2020-01-12 08:07:15,21.43,58.11,117,508,452,641,606,513,131,0,0,0,0,0 283741,2020-01-12 08:07:35,21.43,58.23,117,510,453,641,607,516,132,0,0,0,0,0 283742,2020-01-12 08:07:54,21.47,58.31,119,510,454,642,607,514,133,0,0,0,0,0 283743,2020-01-12 08:08:15,21.53,58.55,119,511,451,642,606,516,132,0,0,0,0,0 283744,2020-01-12 08:08:35,21.31,58.55,119,510,454,642,606,514,132,0,0,0,0,0 283745,2020-01-12 08:08:55,21.41,58.56,119,510,452,642,605,514,131,0,0,0,0,0 283746,2020-01-12 08:09:15,21.41,58.66,117,510,455,640,607,514,131,0,0,1,0,0 283747,2020-01-12 08:09:34,21.52,58.68,118,509,452,641,608,515,132,0,0,1,0,0 283748,2020-01-12 08:09:54,21.56,58.7,120,510,453,642,606,516,133,0,0,1,0,0 283749,2020-01-12 08:10:15,21.43,58.41,120,509,450,642,606,516,132,0,0,1,0,0 283750,2020-01-12 08:10:35,21.35,58.42,121,509,453,641,606,517,131,0,0,1,0,0 283751,2020-01-12 08:10:55,21.41,58.45,118,509,450,640,607,514,133,0,0,1,0,0 283752,2020-01-12 08:11:15,21.35,58.72,116,510,452,640,606,517,131,0,0,1,0,0 283753,2020-01-12 08:11:35,21.19,58.79,116,510,452,640,607,515,133,0,0,1,0,0 283754,2020-01-12 08:11:55,21.28,58.75,116,509,451,641,606,514,133,0,0,1,0,0 283755,2020-01-12 08:12:15,21.31,58.87,117,509,450,641,608,514,132,0,0,1,0,0 283756,2020-01-12 08:12:35,21.3,58.87,120,510,451,642,609,517,133,0,0,0,0,0 283757,2020-01-12 08:12:55,21.23,58.65,116,511,454,642,607,513,131,0,0,0,0,0 283758,2020-01-12 08:13:15,21.26,58.57,117,509,452,642,607,515,132,0,0,0,0,0 283759,2020-01-12 08:13:35,21.37,58.74,117,510,450,641,606,516,132,0,0,0,0,0 283760,2020-01-12 08:13:55,21.38,58.86,117,510,450,641,605,514,132,0,0,0,0,0 283761,2020-01-12 08:14:15,21.34,59.0,119,511,452,639,607,515,132,0,0,0,0,0 283762,2020-01-12 08:14:35,21.39,59.15,119,509,451,643,605,513,132,0,0,0,0,0 283763,2020-01-12 08:14:55,21.27,58.87,118,508,446,640,608,517,130,0,0,0,0,0 283764,2020-01-12 08:15:15,21.34,59.03,118,511,452,640,607,511,132,0,0,0,0,0 283765,2020-01-12 08:15:35,21.36,58.91,119,509,451,639,606,514,133,0,0,0,0,0 283766,2020-01-12 08:15:55,21.46,58.78,120,509,453,641,604,511,131,0,0,0,0,0 283767,2020-01-12 08:16:15,21.3,58.5,116,510,452,638,605,514,132,0,0,0,0,0 283768,2020-01-12 08:16:35,21.48,58.61,117,510,451,641,604,512,131,0,0,0,0,0 283769,2020-01-12 08:16:55,21.37,58.71,118,510,451,639,608,516,132,0,0,0,0,0 283770,2020-01-12 08:17:15,21.49,58.38,119,509,452,640,606,514,133,0,0,0,0,0 283771,2020-01-12 08:17:35,21.54,58.45,119,510,451,643,606,513,133,0,0,0,0,0 283772,2020-01-12 08:17:55,21.49,58.62,119,510,451,640,607,515,135,0,0,0,0,0 283773,2020-01-12 08:18:15,21.34,58.64,118,509,452,641,606,514,132,0,0,0,0,0 283774,2020-01-12 08:18:35,21.34,58.65,118,508,449,642,605,513,132,0,0,0,0,1 283775,2020-01-12 08:18:54,21.44,58.94,118,508,449,642,606,513,132,0,0,0,0,0 283776,2020-01-12 08:19:15,21.38,58.98,117,510,451,639,604,513,131,0,0,0,0,0 283777,2020-01-12 08:19:35,21.18,58.99,117,509,449,641,604,515,132,0,0,0,0,0 283778,2020-01-12 08:19:55,21.42,58.95,116,510,452,641,606,513,132,0,0,0,0,0 283779,2020-01-12 08:20:15,21.47,58.88,117,510,454,642,604,516,133,0,0,0,0,0 283780,2020-01-12 08:20:35,21.4,58.73,119,511,453,641,607,516,131,0,0,0,0,0 283781,2020-01-12 08:20:55,21.4,58.67,120,510,453,641,607,515,130,0,0,0,0,0 283782,2020-01-12 08:21:14,21.38,58.9,116,510,453,643,606,514,130,0,0,0,0,0 283783,2020-01-12 08:21:35,21.37,58.71,117,509,453,642,607,515,132,0,0,0,0,0 283784,2020-01-12 08:21:55,21.37,58.98,120,509,454,642,607,517,132,0,0,0,0,0 283785,2020-01-12 08:22:15,21.23,58.7,116,510,452,642,609,516,131,0,0,0,0,0 283786,2020-01-12 08:22:34,21.24,58.66,117,510,452,642,607,514,131,0,0,0,0,0 283787,2020-01-12 08:22:55,21.36,58.6,119,510,453,642,606,513,132,0,0,0,0,0 283788,2020-01-12 08:23:15,21.34,58.72,119,510,454,640,607,516,131,0,0,0,0,0 283789,2020-01-12 08:23:35,21.37,58.54,117,509,453,642,607,513,132,0,0,0,0,1 283790,2020-01-12 08:23:55,21.45,58.8,118,509,453,642,605,515,134,0,0,0,0,0 283791,2020-01-12 08:24:15,21.39,58.45,118,510,453,638,606,515,131,0,0,0,0,0 283792,2020-01-12 08:24:35,21.31,58.51,117,510,453,641,607,514,132,0,0,0,0,0 283793,2020-01-12 08:24:55,21.54,58.54,118,509,456,640,607,516,131,0,0,0,0,0 283794,2020-01-12 08:25:15,21.28,58.49,118,509,456,641,606,515,132,0,0,0,0,0 283795,2020-01-12 08:25:35,21.53,58.7,120,509,451,642,610,516,131,0,0,0,0,0 283796,2020-01-12 08:25:55,21.35,58.64,119,508,454,640,608,513,130,0,0,0,0,0 283797,2020-01-12 08:26:15,21.47,58.72,119,509,451,639,606,514,133,0,0,1,0,0 283798,2020-01-12 08:26:35,21.36,58.83,117,509,451,641,605,512,131,1,0,1,0,0 283799,2020-01-12 08:26:55,21.36,58.8,118,510,450,642,607,515,133,0,0,1,0,1 283800,2020-01-12 08:27:15,21.25,58.68,118,509,452,642,608,514,131,0,0,1,0,1 283801,2020-01-12 08:27:35,21.39,58.55,119,509,451,641,607,514,133,0,0,1,0,0 283802,2020-01-12 08:27:54,21.48,58.74,119,510,451,641,608,515,133,0,0,1,0,0 283803,2020-01-12 08:28:14,21.39,58.59,119,509,454,642,608,514,133,0,0,1,0,0 283804,2020-01-12 08:28:35,21.37,58.6,119,509,453,643,608,519,131,0,0,0,0,1 283805,2020-01-12 08:28:54,21.49,58.33,117,509,451,642,608,516,132,0,0,0,0,1 283806,2020-01-12 08:29:15,21.39,58.51,119,509,453,639,606,513,133,0,0,0,0,0 283807,2020-01-12 08:29:35,21.42,58.72,116,509,454,639,606,513,131,0,0,0,0,0 283808,2020-01-12 08:29:55,21.48,58.92,117,510,454,642,607,515,132,0,0,0,0,0 283809,2020-01-12 08:30:15,21.27,58.63,118,510,452,643,607,515,130,0,0,0,0,0 283810,2020-01-12 08:30:34,21.34,58.8,115,509,451,642,607,515,130,0,0,0,0,0 283811,2020-01-12 08:30:55,21.28,58.82,116,509,454,642,607,517,131,0,0,0,0,0 283812,2020-01-12 08:31:14,21.34,58.84,116,510,455,641,607,516,131,0,0,0,0,0 283813,2020-01-12 08:31:35,21.3,58.85,119,511,456,642,608,518,130,0,0,0,0,0 283814,2020-01-12 08:31:55,21.44,59.01,119,508,455,642,606,516,130,0,0,0,0,0 283815,2020-01-12 08:32:14,21.32,58.62,120,509,456,641,608,517,132,0,0,0,0,0 283816,2020-01-12 08:32:35,21.37,58.52,118,510,456,642,608,516,131,0,0,0,0,0 283817,2020-01-12 08:32:54,21.42,58.64,119,509,458,642,606,514,131,0,0,0,0,0 283818,2020-01-12 08:33:14,21.45,58.65,116,509,456,640,606,515,132,0,0,0,0,0 283819,2020-01-12 08:33:35,21.42,58.84,117,510,457,640,607,516,131,0,0,0,0,0 283820,2020-01-12 08:33:55,21.27,58.97,117,510,457,643,608,516,131,0,0,0,0,0 283821,2020-01-12 08:34:15,21.27,58.58,118,510,455,642,610,515,130,0,0,0,0,0 283822,2020-01-12 08:34:35,21.3,58.77,118,510,456,642,607,516,132,0,0,0,0,0 283823,2020-01-12 08:34:56,21.24,58.97,117,509,454,642,605,514,133,0,0,0,0,0 283824,2020-01-12 08:35:15,21.21,58.89,118,510,453,642,608,517,131,1,0,0,0,0 283825,2020-01-12 08:35:34,21.23,58.94,118,509,453,642,608,516,133,0,0,0,0,0 283826,2020-01-12 08:35:55,21.45,59.03,120,510,456,640,608,514,133,0,0,0,0,0 283827,2020-01-12 08:36:15,21.35,58.92,117,510,455,641,607,513,133,0,0,0,0,0 283828,2020-01-12 08:36:35,21.19,58.79,118,509,454,641,607,517,133,0,0,0,0,0 283829,2020-01-12 08:36:54,21.41,58.5,118,509,453,641,606,518,133,0,0,0,0,0 283830,2020-01-12 08:37:15,21.52,58.29,117,508,452,643,605,519,134,0,0,0,0,0 283831,2020-01-12 08:37:35,21.44,58.27,118,509,453,642,607,514,131,0,0,0,0,0 283832,2020-01-12 08:37:54,21.46,58.41,117,510,455,642,606,515,131,0,0,0,0,0 283833,2020-01-12 08:38:15,21.33,58.69,116,507,457,641,605,516,132,0,0,0,0,0 283834,2020-01-12 08:38:35,21.31,58.72,118,508,455,642,608,517,131,0,0,0,0,0 283835,2020-01-12 08:38:55,21.4,58.8,119,510,454,642,607,517,130,0,0,0,0,0 283836,2020-01-12 08:39:14,21.45,58.71,117,509,454,640,604,518,131,0,0,0,0,0 283837,2020-01-12 08:39:35,21.47,58.73,117,510,455,639,609,515,132,0,0,0,0,0 283838,2020-01-12 08:39:55,21.39,58.67,118,509,455,639,608,517,132,0,0,0,0,0 283839,2020-01-12 08:40:15,21.38,58.96,118,510,454,641,607,517,131,0,0,0,0,0 283840,2020-01-12 08:40:35,21.23,59.01,120,510,455,641,606,516,132,0,0,0,0,0 283841,2020-01-12 08:40:54,21.2,58.72,119,508,458,641,605,516,131,0,0,0,0,0 283842,2020-01-12 08:41:15,21.32,58.64,118,510,455,641,609,515,130,0,0,0,0,0 283843,2020-01-12 08:41:35,21.36,58.66,117,509,455,641,608,515,130,0,0,0,0,0 283844,2020-01-12 08:41:55,21.38,58.8,119,509,456,643,607,514,132,0,0,0,0,0 283845,2020-01-12 08:42:15,21.32,58.74,117,509,455,642,607,517,132,0,0,0,0,0 283846,2020-01-12 08:42:35,21.39,58.63,117,510,457,641,608,517,133,0,0,0,0,0 283847,2020-01-12 08:42:55,21.32,58.82,118,510,456,641,608,517,133,0,0,0,0,0 283848,2020-01-12 08:43:15,21.35,58.92,115,510,457,641,607,518,131,1,0,0,0,0 283849,2020-01-12 08:43:35,21.36,59.08,117,510,454,645,608,517,131,1,0,0,0,0 283850,2020-01-12 08:43:55,21.54,59.07,116,509,458,642,609,518,133,0,1,0,0,0 283851,2020-01-12 08:44:14,21.25,58.72,117,511,456,644,607,517,131,0,1,0,0,0 283852,2020-01-12 08:44:35,21.34,58.93,118,509,458,642,607,518,133,0,1,0,0,0 283853,2020-01-12 08:44:54,21.41,58.95,116,510,456,643,608,518,133,0,0,0,0,0 283854,2020-01-12 08:45:15,21.33,58.97,116,511,454,644,608,516,132,0,0,0,0,0 283855,2020-01-12 08:45:35,21.23,59.11,117,510,455,642,608,517,131,0,0,0,0,0 283856,2020-01-12 08:45:54,21.29,58.86,119,509,456,642,606,515,134,0,0,0,0,0 283857,2020-01-12 08:46:14,21.4,59.02,117,511,453,640,608,519,130,0,0,0,0,0 283858,2020-01-12 08:46:35,21.32,58.93,118,509,452,642,609,515,132,0,0,1,0,0 283859,2020-01-12 08:46:55,21.22,58.86,118,509,453,645,608,518,133,0,0,0,0,0 283860,2020-01-12 08:47:14,21.4,58.45,118,510,454,641,606,519,132,0,0,0,0,0 283861,2020-01-12 08:47:34,21.44,58.44,115,510,454,641,607,517,133,0,0,0,0,0 283862,2020-01-12 08:47:55,21.36,58.33,117,510,454,642,607,516,132,0,0,0,0,0 283863,2020-01-12 08:48:15,21.53,58.8,116,509,455,642,606,517,133,0,0,0,0,0 283864,2020-01-12 08:48:35,21.5,58.88,116,508,456,642,608,513,133,0,0,0,0,0 283865,2020-01-12 08:48:55,21.38,58.82,117,510,459,642,609,516,131,0,0,0,0,0 283866,2020-01-12 08:49:15,21.39,58.86,117,510,456,642,608,517,132,0,0,0,0,0 283867,2020-01-12 08:49:35,21.3,58.66,115,509,459,643,607,517,133,0,0,0,0,0 283868,2020-01-12 08:49:55,21.35,58.71,116,510,458,644,608,518,131,0,0,0,0,0 283869,2020-01-12 08:50:15,21.41,58.81,117,511,457,642,609,518,132,0,0,0,0,0 283870,2020-01-12 08:50:34,21.47,58.64,116,510,455,642,609,520,132,0,0,0,0,0 283871,2020-01-12 08:50:55,21.38,58.52,118,511,455,643,607,518,131,0,0,0,0,0 283872,2020-01-12 08:51:14,21.35,58.7,118,510,455,643,607,515,132,0,0,0,0,0 283873,2020-01-12 08:51:35,21.26,58.73,119,508,454,640,606,513,133,0,0,0,0,0 283874,2020-01-12 08:51:55,21.31,58.75,115,509,456,643,607,515,131,0,0,0,0,0 283875,2020-01-12 08:52:15,21.35,58.75,117,509,453,642,608,518,131,0,0,0,0,0 283876,2020-01-12 08:52:35,21.37,58.71,117,511,457,643,608,517,132,0,0,0,0,0 283877,2020-01-12 08:52:55,21.28,58.72,116,511,457,642,608,519,131,0,0,0,0,0 283878,2020-01-12 08:53:15,21.37,58.6,116,509,455,643,609,519,132,0,0,0,0,0 283879,2020-01-12 08:53:34,21.33,58.59,118,509,456,644,609,519,131,0,0,0,0,0 283880,2020-01-12 08:53:55,21.34,58.66,116,509,455,643,609,517,130,0,0,0,0,0 283881,2020-01-12 08:54:15,21.27,58.75,116,510,456,644,608,516,132,0,0,0,0,0 283882,2020-01-12 08:54:34,21.39,58.89,116,511,456,642,608,517,131,0,0,0,0,0 283883,2020-01-12 08:54:54,21.47,58.9,117,509,458,642,607,516,131,0,0,0,0,0 283884,2020-01-12 08:55:15,21.28,58.98,116,510,455,642,609,518,132,0,0,0,0,0 283885,2020-01-12 08:55:35,21.25,59.05,117,510,456,642,607,519,133,0,0,0,0,0 283886,2020-01-12 08:55:55,21.29,58.7,114,508,457,642,607,518,134,0,0,0,0,0 283887,2020-01-12 08:56:14,21.35,58.93,116,509,456,642,607,518,133,0,0,0,0,0 283888,2020-01-12 08:56:34,21.34,58.61,118,510,458,643,606,516,131,0,0,0,0,0 283889,2020-01-12 08:56:54,21.46,58.35,117,509,457,644,609,516,131,0,0,0,0,1 283890,2020-01-12 08:57:14,21.43,58.38,117,509,456,646,607,518,131,0,0,0,0,0 283891,2020-01-12 08:57:35,21.43,58.58,115,510,454,641,608,519,131,0,0,0,0,0 283892,2020-01-12 08:57:55,21.33,58.76,116,509,454,643,609,517,133,0,0,0,0,0 283893,2020-01-12 08:58:15,21.3,58.64,115,510,454,642,607,518,131,0,0,0,0,0 283894,2020-01-12 08:58:35,21.39,58.63,116,510,457,642,608,517,131,0,0,0,0,0 283895,2020-01-12 08:58:55,21.34,58.89,118,510,458,643,609,517,132,0,0,0,0,0 283896,2020-01-12 08:59:15,21.33,58.75,118,511,453,644,606,519,131,0,0,0,0,0 283897,2020-01-12 08:59:34,21.33,58.71,117,509,457,642,608,519,132,0,0,0,0,0 283898,2020-01-12 08:59:55,21.24,58.89,115,509,452,643,608,519,131,0,0,0,0,0 283899,2020-01-12 09:00:15,21.35,58.8,117,510,455,643,609,517,131,0,0,0,0,1 283900,2020-01-12 09:00:35,21.25,58.75,117,511,455,644,607,517,131,0,0,0,0,1 283901,2020-01-12 09:00:55,21.37,58.56,116,509,454,643,607,517,131,0,0,0,0,0 283902,2020-01-12 09:01:14,21.2,58.59,117,510,459,644,609,518,132,0,0,0,0,1 283903,2020-01-12 09:01:35,21.16,58.66,119,508,459,645,608,517,132,0,0,0,0,0 283904,2020-01-12 09:01:55,21.3,58.87,118,510,458,643,608,517,133,0,0,0,0,0 283905,2020-01-12 09:02:15,21.19,58.95,115,511,457,641,609,519,132,0,0,0,0,0 283906,2020-01-12 09:02:35,21.4,59.1,114,509,457,644,607,517,132,0,0,0,0,1 283907,2020-01-12 09:02:55,21.44,58.99,114,510,455,642,608,516,132,0,0,0,0,1 283908,2020-01-12 09:03:15,21.3,58.84,117,509,454,640,607,515,132,0,0,0,0,0 283909,2020-01-12 09:03:35,21.34,58.76,118,509,457,641,608,516,133,0,0,0,0,0 283910,2020-01-12 09:03:54,21.33,59.04,117,510,457,644,607,516,133,0,0,1,0,0 283911,2020-01-12 09:04:15,21.31,58.89,116,509,457,642,607,516,131,0,0,1,0,0 283912,2020-01-12 09:04:35,21.33,59.09,113,509,458,642,609,519,132,0,0,1,0,0 283913,2020-01-12 09:04:55,21.37,58.86,118,510,456,643,610,517,131,0,0,0,0,0 283914,2020-01-12 09:05:15,21.29,58.85,118,508,455,642,609,521,131,0,0,0,0,0 283915,2020-01-12 09:05:34,21.39,59.02,117,509,457,643,610,519,132,0,0,0,0,0 283916,2020-01-12 09:05:55,21.23,59.05,116,510,456,643,609,518,132,0,0,0,0,0 283917,2020-01-12 09:06:15,21.24,59.14,115,510,456,645,608,519,132,0,0,0,0,0 283918,2020-01-12 09:06:35,21.26,58.97,116,510,455,643,611,516,131,0,0,0,0,0 283919,2020-01-12 09:06:54,21.16,58.79,116,508,456,640,609,518,132,0,0,0,0,0 283920,2020-01-12 09:07:14,21.33,58.78,118,509,458,641,607,520,131,0,0,0,0,0 283921,2020-01-12 09:07:35,21.27,59.12,114,508,457,643,607,518,131,0,0,0,0,0 283922,2020-01-12 09:07:55,21.31,58.97,116,507,456,643,607,518,133,0,0,0,0,0 283923,2020-01-12 09:08:14,21.4,58.83,115,510,456,643,610,518,131,0,0,0,0,0 283924,2020-01-12 09:08:35,21.38,58.96,116,509,454,645,607,520,130,0,0,0,0,0 283925,2020-01-12 09:08:55,21.38,58.8,116,510,453,644,609,519,131,0,0,0,0,0 283926,2020-01-12 09:09:14,21.38,58.71,117,510,455,643,607,520,131,0,0,0,0,0 283927,2020-01-12 09:09:35,21.3,58.8,119,508,453,645,609,518,131,0,0,0,0,0 283928,2020-01-12 09:09:55,21.39,58.57,116,508,455,645,607,520,132,0,0,0,0,0 283929,2020-01-12 09:10:15,21.34,58.46,116,510,457,644,607,520,131,0,0,0,0,0 283930,2020-01-12 09:10:34,21.49,58.56,118,509,456,644,609,518,133,0,0,0,0,0 283931,2020-01-12 09:10:55,21.36,58.67,118,510,456,646,609,518,131,0,0,0,0,0 283932,2020-01-12 09:11:15,21.54,58.65,117,510,454,643,610,517,130,0,0,0,0,0 283933,2020-01-12 09:11:34,21.45,58.69,118,510,456,643,610,516,133,0,0,0,0,0 283934,2020-01-12 09:11:54,21.43,58.72,114,509,458,643,608,517,132,0,0,0,0,0 283935,2020-01-12 09:12:15,21.48,58.78,116,508,460,643,608,521,133,0,0,0,0,0 283936,2020-01-12 09:12:35,21.38,58.94,115,509,455,643,609,519,130,0,0,0,0,0 283937,2020-01-12 09:12:55,21.36,58.72,115,510,458,642,608,516,132,0,0,0,0,0 283938,2020-01-12 09:13:15,21.48,58.76,116,511,455,646,608,518,131,0,0,0,0,0 283939,2020-01-12 09:13:35,21.43,58.49,116,510,455,642,606,518,133,0,0,0,0,0 283940,2020-01-12 09:13:55,21.54,58.63,116,511,456,643,608,515,132,0,0,0,0,0 283941,2020-01-12 09:14:15,21.48,58.71,116,510,455,643,606,517,132,0,0,0,0,0 283942,2020-01-12 09:14:35,21.45,58.83,116,510,453,641,609,517,133,0,0,0,0,0 283943,2020-01-12 09:14:54,21.48,58.73,116,510,454,642,608,518,133,0,0,0,0,0 283944,2020-01-12 09:15:15,21.37,58.67,117,509,456,645,608,517,133,0,0,0,0,1 283945,2020-01-12 09:15:35,21.37,58.82,117,508,457,643,608,517,134,0,0,0,0,0 283946,2020-01-12 09:15:55,21.35,58.73,117,510,457,643,608,518,133,0,0,0,0,0 283947,2020-01-12 09:16:15,21.48,58.8,116,509,455,643,608,516,132,0,0,0,0,0 283948,2020-01-12 09:16:34,21.3,58.69,117,510,457,644,608,517,131,0,0,0,0,0 283949,2020-01-12 09:16:54,21.37,58.61,117,511,455,641,609,518,131,0,0,0,0,0 283950,2020-01-12 09:17:15,21.43,58.87,115,509,453,644,609,518,131,0,0,0,0,0 283951,2020-01-12 09:17:35,21.34,58.85,116,511,452,645,609,517,131,0,0,0,0,0 283952,2020-01-12 09:17:55,21.49,58.95,114,508,451,645,606,517,131,0,0,0,0,0 283953,2020-01-12 09:18:14,21.45,58.72,115,510,456,643,606,519,131,0,0,0,0,0 283954,2020-01-12 09:18:35,21.36,59.06,117,510,455,644,609,517,131,0,0,0,0,0 283955,2020-01-12 09:18:55,21.28,59.23,116,509,456,646,606,517,131,0,0,0,0,0 283956,2020-01-12 09:19:14,21.18,59.06,116,511,455,644,609,516,132,0,0,0,0,0 283957,2020-01-12 09:19:34,21.25,58.94,117,510,457,646,609,517,132,0,0,0,0,0 283958,2020-01-12 09:19:54,21.35,58.87,114,510,455,644,609,520,132,0,0,0,0,0 283959,2020-01-12 09:20:15,21.42,58.92,115,511,458,643,608,517,133,0,0,0,0,0 283960,2020-01-12 09:20:35,21.41,58.84,115,510,456,645,607,518,131,0,0,0,0,0 283961,2020-01-12 09:20:55,21.4,58.62,117,511,456,643,607,518,131,0,0,0,0,0 283962,2020-01-12 09:21:14,21.44,58.65,115,510,458,645,607,516,132,0,0,0,0,0 283963,2020-01-12 09:21:35,21.41,58.57,116,511,455,644,607,518,131,0,0,0,0,0 283964,2020-01-12 09:21:55,21.48,58.72,116,510,455,645,610,517,133,0,0,0,0,0 283965,2020-01-12 09:22:15,21.42,58.36,115,509,452,642,609,518,133,1,1,0,0,0 283966,2020-01-12 09:22:35,21.57,58.69,115,510,453,644,609,519,132,0,1,0,0,0 283967,2020-01-12 09:22:55,21.46,58.58,116,511,456,644,609,518,131,0,0,0,0,0 283968,2020-01-12 09:23:15,21.43,58.32,117,510,456,645,608,519,131,0,0,0,0,0 283969,2020-01-12 09:23:35,21.42,58.44,117,511,458,646,608,521,133,1,1,0,0,0 283970,2020-01-12 09:23:55,21.34,58.34,116,509,458,647,611,519,133,1,1,0,0,0 283971,2020-01-12 09:24:14,21.44,58.27,117,511,457,646,610,525,132,0,1,0,0,1 283972,2020-01-12 09:24:35,21.49,58.6,118,510,462,645,610,521,131,1,1,0,0,0 283973,2020-01-12 09:24:55,21.4,58.31,116,509,461,647,610,521,132,1,1,0,0,1 283974,2020-01-12 09:25:15,21.37,58.37,115,509,463,646,612,520,132,1,1,0,0,1 283975,2020-01-12 09:25:35,21.44,58.34,114,509,462,648,610,524,133,1,1,0,0,1 283976,2020-01-12 09:25:55,21.41,58.52,114,510,456,648,612,523,131,1,0,1,0,1 283977,2020-01-12 09:26:15,21.51,58.5,115,509,460,647,612,523,131,1,0,0,1,1 283978,2020-01-12 09:26:35,21.28,58.03,114,511,459,647,614,521,130,1,0,0,1,1 283979,2020-01-12 09:26:54,21.37,58.15,115,510,455,648,611,523,130,1,0,0,1,0 283980,2020-01-12 09:27:14,21.53,58.24,114,510,454,645,610,526,131,1,0,0,1,0 283981,2020-01-12 09:27:35,21.46,58.35,114,508,457,646,610,522,132,1,0,0,1,0 283982,2020-01-12 09:27:54,21.39,58.63,117,509,459,648,611,520,131,1,0,0,0,1 283983,2020-01-12 09:28:14,21.33,58.78,113,510,458,647,612,522,131,1,0,0,0,1 283984,2020-01-12 09:28:35,21.23,58.71,115,510,459,647,613,524,132,0,0,0,0,0 283985,2020-01-12 09:28:54,21.24,58.81,116,509,460,647,612,523,131,0,0,0,0,0 283986,2020-01-12 09:29:15,21.41,58.87,114,510,460,647,612,523,129,0,0,0,0,0 283987,2020-01-12 09:29:35,21.3,58.85,113,510,462,649,612,522,129,0,0,0,0,0 283988,2020-01-12 09:29:54,21.38,58.83,115,510,459,644,612,525,130,0,0,0,0,0 283989,2020-01-12 09:30:15,21.34,58.67,115,510,458,648,612,523,130,0,0,0,0,0 283990,2020-01-12 09:30:34,21.46,58.68,114,511,461,648,611,521,131,0,0,0,0,0 283991,2020-01-12 09:30:54,21.45,58.67,115,511,462,648,612,522,130,0,0,0,0,0 283992,2020-01-12 09:31:15,21.43,58.6,113,509,464,648,611,524,130,0,0,0,0,0 283993,2020-01-12 09:31:35,21.5,58.64,114,510,460,648,611,521,131,0,0,0,0,0 283994,2020-01-12 09:31:55,21.38,58.48,112,510,464,649,612,522,129,0,0,0,0,0 283995,2020-01-12 09:32:14,21.46,58.52,112,509,463,650,615,526,131,0,0,0,0,0 283996,2020-01-12 09:32:35,21.64,58.47,111,510,465,651,614,525,130,0,0,0,0,0 283997,2020-01-12 09:32:54,21.45,58.31,112,510,464,650,613,526,131,0,0,0,0,0 283998,2020-01-12 09:33:15,21.58,58.38,112,510,463,649,613,524,130,0,0,0,0,0 283999,2020-01-12 09:33:35,21.56,58.39,112,509,463,648,613,524,130,0,0,0,0,0 284000,2020-01-12 09:33:55,21.38,58.44,113,511,460,648,614,524,131,0,0,0,0,0 284001,2020-01-12 09:34:14,21.47,58.63,113,510,460,649,612,526,131,0,0,0,0,0 284002,2020-01-12 09:34:35,21.18,58.69,113,511,464,649,614,528,132,0,0,0,0,0 284003,2020-01-12 09:34:54,21.34,58.74,112,512,465,650,613,525,130,0,0,0,0,0 284004,2020-01-12 09:35:15,21.23,58.52,112,511,464,651,615,525,130,0,0,0,0,0 284005,2020-01-12 09:35:35,21.27,58.6,109,511,464,649,614,526,130,0,0,0,0,0 284006,2020-01-12 09:35:54,21.41,58.66,110,511,464,650,616,526,130,0,0,0,0,0 284007,2020-01-12 09:36:14,21.45,58.56,112,512,461,651,613,526,131,0,0,0,0,0 284008,2020-01-12 09:36:34,21.62,58.51,111,511,465,650,613,526,130,0,0,0,0,0 284009,2020-01-12 09:36:54,21.5,58.63,111,510,464,651,615,525,130,0,0,0,0,0 284010,2020-01-12 09:37:15,21.34,58.36,111,511,465,653,615,527,131,0,0,0,0,0 284011,2020-01-12 09:37:34,21.31,58.3,111,512,465,651,614,529,130,0,0,0,0,0 284012,2020-01-12 09:37:55,21.51,58.33,111,510,464,650,614,529,129,0,0,0,0,0 284013,2020-01-12 09:38:15,21.34,58.3,111,512,463,653,613,528,129,0,0,0,0,0 284014,2020-01-12 09:38:35,21.24,58.33,111,512,466,648,617,527,131,0,0,0,0,0 284015,2020-01-12 09:38:55,21.32,58.2,109,512,463,651,616,525,131,0,0,0,0,0 284016,2020-01-12 09:39:14,21.46,58.39,109,511,462,652,614,526,130,0,0,0,0,0 284017,2020-01-12 09:39:34,21.44,58.41,111,512,466,652,615,526,129,0,0,0,0,0 284018,2020-01-12 09:39:55,21.52,58.23,110,510,468,650,617,529,130,0,0,0,0,0 284019,2020-01-12 09:40:14,21.48,58.35,112,510,467,652,616,530,130,0,0,0,0,0 284020,2020-01-12 09:40:35,21.44,58.53,111,511,467,652,616,529,131,0,0,0,0,0 284021,2020-01-12 09:40:54,21.34,58.36,109,510,467,651,616,528,129,0,0,0,0,0 284022,2020-01-12 09:41:15,21.46,58.54,111,512,471,653,616,530,129,0,0,0,0,0 284023,2020-01-12 09:41:35,21.5,58.54,111,511,470,652,618,531,129,0,0,0,0,0 284024,2020-01-12 09:41:55,21.34,58.51,111,511,469,653,617,531,129,0,0,0,0,0 284025,2020-01-12 09:42:14,21.35,58.92,109,511,467,652,617,532,129,0,0,0,0,0 284026,2020-01-12 09:42:35,21.37,58.72,108,511,469,653,616,529,128,0,0,0,0,0 284027,2020-01-12 09:42:55,21.5,58.28,108,510,469,654,616,530,128,0,0,0,0,0 284028,2020-01-12 09:43:15,21.58,58.17,108,511,470,654,616,531,128,0,0,0,0,0 284029,2020-01-12 09:43:34,21.34,58.26,110,512,467,654,617,531,129,0,0,0,0,0 284030,2020-01-12 09:43:54,21.42,58.32,109,510,469,653,617,532,128,0,0,0,0,0 284031,2020-01-12 09:44:15,21.52,58.44,106,511,469,654,617,533,129,0,0,0,0,0 284032,2020-01-12 09:44:35,21.51,58.52,105,512,471,655,616,530,129,0,0,0,0,0 284033,2020-01-12 09:44:55,21.57,58.2,109,511,473,654,619,533,129,0,0,0,0,0 284034,2020-01-12 09:45:14,21.52,58.16,109,511,470,655,617,533,127,0,0,0,0,0 284035,2020-01-12 09:45:35,21.35,57.88,107,512,471,654,617,532,127,0,0,0,0,0 284036,2020-01-12 09:45:55,21.49,58.21,106,511,472,654,620,531,128,0,0,1,0,0 284037,2020-01-12 09:46:15,21.46,58.21,109,510,471,654,619,536,128,0,0,0,0,0 284038,2020-01-12 09:46:34,21.46,58.51,108,511,471,654,619,535,127,0,0,0,0,0 284039,2020-01-12 09:46:54,21.26,58.4,108,512,471,656,621,535,127,0,0,0,0,0 284040,2020-01-12 09:47:15,21.43,58.63,108,511,471,654,620,533,127,0,0,0,0,0 284041,2020-01-12 09:47:35,21.28,58.57,106,512,472,653,619,534,128,0,0,0,0,0 284042,2020-01-12 09:47:54,21.29,58.32,106,513,471,655,620,531,128,0,0,0,0,0 284043,2020-01-12 09:48:14,21.36,58.46,106,512,473,657,619,534,129,0,0,0,0,0 284044,2020-01-12 09:48:35,21.21,58.33,108,513,474,656,619,532,128,0,0,0,0,0 284045,2020-01-12 09:48:55,21.48,58.18,109,511,471,657,621,536,127,0,0,0,0,0 284046,2020-01-12 09:49:15,21.5,58.45,107,513,471,657,620,535,129,0,0,0,0,0 284047,2020-01-12 09:49:34,21.24,58.51,106,513,472,657,620,535,126,0,0,0,0,0 284048,2020-01-12 09:49:54,21.48,58.54,106,512,474,657,621,534,127,0,0,0,0,0 284049,2020-01-12 09:50:15,21.4,58.34,107,512,471,658,619,537,128,0,0,0,0,0 284050,2020-01-12 09:50:35,21.4,58.39,106,512,474,657,621,535,127,0,0,0,0,0 284051,2020-01-12 09:50:54,21.44,58.48,106,512,472,657,620,536,127,0,0,0,0,0 284052,2020-01-12 09:51:15,21.29,58.13,105,513,475,657,623,535,127,0,0,0,0,0 284053,2020-01-12 09:51:35,21.43,58.43,108,513,473,659,621,537,128,0,0,0,0,0 284054,2020-01-12 09:51:55,21.37,58.26,105,512,474,659,620,536,127,0,1,0,0,0 284055,2020-01-12 09:52:14,21.31,58.11,106,512,477,660,621,535,125,0,0,0,0,1 284056,2020-01-12 09:52:35,21.29,58.53,106,512,476,657,623,536,126,0,0,0,0,0 284057,2020-01-12 09:52:55,21.51,58.58,106,513,472,658,622,539,127,0,0,0,0,0 284058,2020-01-12 09:53:15,21.58,58.19,106,512,478,662,621,536,126,0,0,0,0,0 284059,2020-01-12 09:53:34,21.33,58.33,104,512,476,660,622,538,126,0,0,0,0,1 284060,2020-01-12 09:53:54,21.28,58.19,106,513,474,659,623,538,126,0,0,0,0,0 284061,2020-01-12 09:54:15,21.4,58.37,104,512,474,660,623,539,125,0,0,0,0,0 284062,2020-01-12 09:54:35,21.43,58.52,103,513,475,660,622,538,127,0,0,0,0,0 284063,2020-01-12 09:54:55,21.47,58.23,104,513,476,661,621,539,126,0,0,0,0,0 284064,2020-01-12 09:55:15,21.35,58.14,106,512,474,657,624,535,125,0,0,0,0,0 284065,2020-01-12 09:55:35,21.47,58.19,104,512,473,659,624,537,126,0,0,0,0,0 284066,2020-01-12 09:55:55,21.32,58.29,104,513,476,660,624,538,125,0,0,0,0,0 284067,2020-01-12 09:56:15,21.35,58.17,105,513,474,661,624,540,126,0,0,0,0,0 284068,2020-01-12 09:56:34,21.49,58.38,106,511,472,661,623,537,125,0,0,0,0,0 284069,2020-01-12 09:56:55,21.35,58.25,105,512,471,660,622,537,126,0,0,0,0,0 284070,2020-01-12 09:57:15,21.5,58.04,105,512,474,661,622,539,124,0,0,0,0,0 284071,2020-01-12 09:57:35,21.38,57.96,105,512,475,662,623,538,125,0,0,0,0,0 284072,2020-01-12 09:57:54,21.4,57.99,106,511,472,661,625,537,125,0,0,1,0,0 284073,2020-01-12 09:58:15,21.27,58.14,104,512,475,660,622,538,124,0,0,1,0,0 284074,2020-01-12 09:58:35,21.27,58.2,106,513,472,661,623,540,126,0,0,1,0,0 284075,2020-01-12 09:58:55,21.37,58.07,105,512,470,661,622,539,127,0,1,1,0,0 284076,2020-01-12 09:59:14,21.36,58.05,105,511,470,660,623,538,125,0,0,1,0,0 284077,2020-01-12 09:59:34,21.41,58.2,104,512,472,662,624,537,125,0,0,1,0,0 284078,2020-01-12 09:59:54,21.31,58.19,105,513,471,660,624,540,125,0,0,1,0,0 284079,2020-01-12 10:00:14,21.21,58.48,106,511,472,659,625,539,125,0,0,1,0,0 284080,2020-01-12 10:00:35,21.33,58.63,106,512,474,660,624,539,124,0,0,1,0,0 284081,2020-01-12 10:00:54,21.24,58.4,104,511,474,662,626,539,125,0,0,1,0,0 284082,2020-01-12 10:01:14,21.12,58.44,103,512,478,662,625,540,124,0,0,1,0,0 284083,2020-01-12 10:01:35,21.22,58.64,104,511,472,661,625,542,125,0,0,1,0,0 284084,2020-01-12 10:01:54,21.35,58.26,101,513,471,663,626,540,124,0,0,1,0,1 284085,2020-01-12 10:02:14,21.4,58.16,102,511,471,664,623,540,125,0,0,1,0,0 284086,2020-01-12 10:02:34,21.45,57.9,104,513,472,662,625,540,126,0,0,1,0,0 284087,2020-01-12 10:02:54,21.26,57.92,105,514,475,662,625,540,125,0,0,1,0,0 284088,2020-01-12 10:03:14,21.34,58.32,103,514,476,664,626,540,123,0,0,1,0,0 284089,2020-01-12 10:03:34,21.37,58.4,101,511,474,661,625,540,123,0,0,1,0,0 284090,2020-01-12 10:03:55,21.35,58.38,102,511,473,662,623,541,124,0,0,1,0,0 284091,2020-01-12 10:04:15,21.24,58.54,102,512,471,662,626,540,125,1,1,1,0,0 284092,2020-01-12 10:04:35,21.27,58.32,102,512,472,663,625,541,124,1,1,0,0,1 284093,2020-01-12 10:04:54,21.37,58.16,102,513,471,664,623,544,125,1,1,1,0,1 284094,2020-01-12 10:05:14,21.53,57.86,104,513,471,665,626,541,126,1,1,1,0,1 284095,2020-01-12 10:05:35,21.3,57.88,104,512,469,664,625,543,124,1,1,1,0,1 284096,2020-01-12 10:05:55,21.38,57.76,103,511,471,662,625,540,125,1,1,1,0,1 284097,2020-01-12 10:06:15,21.46,57.81,103,512,471,663,626,542,124,1,1,1,0,1 284098,2020-01-12 10:06:34,21.52,57.8,105,512,473,663,627,544,124,1,1,1,0,1 284099,2020-01-12 10:06:55,21.47,57.79,103,513,470,663,627,542,125,1,1,1,0,1 284100,2020-01-12 10:07:14,21.45,57.7,105,511,472,662,626,540,124,1,0,1,0,1 284101,2020-01-12 10:07:35,21.55,57.8,103,514,474,664,627,541,124,1,0,1,0,1 284102,2020-01-12 10:07:54,21.48,57.98,100,511,473,663,628,542,124,1,0,1,0,1 284103,2020-01-12 10:08:14,21.37,58.24,99,512,471,664,627,541,125,0,0,1,0,1 284104,2020-01-12 10:08:35,21.37,58.09,102,512,473,664,625,541,125,0,0,1,1,1 284105,2020-01-12 10:08:54,21.42,57.76,103,513,472,664,625,543,123,0,0,1,1,1 284106,2020-01-12 10:09:15,21.33,57.71,103,512,470,662,626,547,123,0,0,0,1,0 284107,2020-01-12 10:09:34,21.55,57.68,101,511,473,666,624,544,123,0,0,1,1,1 284108,2020-01-12 10:09:55,21.34,57.64,97,513,469,666,627,544,123,1,0,1,1,1 284109,2020-01-12 10:10:15,21.52,57.38,102,515,472,667,627,544,122,1,0,1,1,1 284110,2020-01-12 10:10:35,21.57,57.67,100,514,473,666,626,546,122,1,0,1,1,1 284111,2020-01-12 10:10:55,21.35,57.75,101,515,471,665,625,545,122,1,1,1,1,1 284112,2020-01-12 10:11:14,21.48,57.49,102,514,473,666,628,547,123,1,1,1,1,1 284113,2020-01-12 10:11:34,21.52,57.93,101,512,472,668,626,546,122,1,0,1,1,1 284114,2020-01-12 10:11:54,21.56,57.64,101,515,469,666,628,547,122,1,0,1,0,1 284115,2020-01-12 10:12:14,21.52,58.03,99,513,473,665,627,546,122,1,0,1,0,1 284116,2020-01-12 10:12:34,21.36,57.85,101,511,471,665,628,545,122,0,0,1,0,1 284117,2020-01-12 10:12:55,21.47,57.71,101,513,474,666,626,545,124,0,0,1,0,1 284118,2020-01-12 10:13:14,21.49,57.93,101,512,472,665,626,545,122,1,0,1,0,1 284119,2020-01-12 10:13:35,21.42,57.71,103,513,472,665,625,546,122,0,1,1,0,1 284120,2020-01-12 10:13:54,21.53,57.49,102,514,472,666,626,548,122,0,1,1,0,1 284121,2020-01-12 10:14:14,21.5,57.25,101,515,472,666,629,544,122,0,1,1,0,0 284122,2020-01-12 10:14:35,21.58,57.63,98,514,474,664,625,545,122,0,1,1,0,1 284123,2020-01-12 10:14:54,21.37,57.94,101,514,470,666,630,548,123,0,1,1,0,1 284124,2020-01-12 10:15:15,21.37,57.6,103,512,472,666,627,545,122,1,1,1,0,1 284125,2020-01-12 10:15:35,21.47,57.6,102,512,476,668,627,544,121,1,1,1,0,1 284126,2020-01-12 10:15:55,21.48,57.27,104,513,472,667,629,548,121,1,1,1,0,1 284127,2020-01-12 10:16:15,21.69,57.38,101,514,471,666,630,546,123,0,1,1,0,1 284128,2020-01-12 10:16:35,21.38,57.87,100,516,474,665,628,549,123,1,1,1,0,1 284129,2020-01-12 10:16:54,21.45,57.6,100,513,474,668,628,547,123,1,1,1,0,1 284130,2020-01-12 10:17:14,21.53,57.56,99,513,474,669,631,547,121,1,1,1,0,0 284131,2020-01-12 10:17:34,21.51,57.62,100,514,475,667,626,546,120,1,1,1,0,0 284132,2020-01-12 10:17:55,21.45,57.71,99,512,473,665,627,545,122,0,1,1,0,1 284133,2020-01-12 10:18:15,21.52,57.54,100,513,471,669,628,547,122,1,1,1,0,1 284134,2020-01-12 10:18:34,21.5,57.63,96,514,473,667,630,549,120,1,1,1,0,1 284135,2020-01-12 10:18:54,21.56,57.43,98,514,476,669,629,549,124,1,1,1,0,1 284136,2020-01-12 10:19:15,21.56,57.38,101,513,473,669,631,547,121,1,1,1,0,1 284137,2020-01-12 10:19:35,21.36,57.22,100,515,475,666,632,548,122,1,1,1,0,0 284138,2020-01-12 10:19:54,21.53,57.13,98,513,473,668,630,551,120,0,1,1,0,1 284139,2020-01-12 10:20:14,21.57,57.21,98,513,474,670,629,549,121,0,1,1,0,0 284140,2020-01-12 10:20:34,21.51,57.4,99,512,474,668,629,549,121,0,0,1,0,0 284141,2020-01-12 10:20:55,21.54,57.63,102,514,476,669,632,548,122,0,0,1,0,0 284142,2020-01-12 10:21:14,21.52,57.99,101,514,475,666,628,548,121,0,0,1,0,0 284143,2020-01-12 10:21:34,21.42,57.65,101,514,475,666,627,548,122,0,0,1,0,1 284144,2020-01-12 10:21:54,21.41,57.85,102,513,477,667,626,550,122,0,0,1,0,1 284145,2020-01-12 10:22:14,21.38,57.95,100,514,474,668,630,549,122,0,0,1,0,1 284146,2020-01-12 10:22:34,21.41,57.72,98,514,472,667,631,549,119,0,1,1,0,1 284147,2020-01-12 10:22:54,21.56,57.87,100,516,471,669,629,550,118,1,1,1,0,1 284148,2020-01-12 10:23:15,21.62,57.58,97,514,474,669,630,550,122,1,1,1,0,1 284149,2020-01-12 10:23:34,21.51,57.39,95,515,472,670,630,550,119,1,1,1,0,1 284150,2020-01-12 10:23:54,21.54,57.13,99,514,476,672,631,549,121,1,1,1,0,1 284151,2020-01-12 10:24:14,21.42,56.89,98,514,470,669,631,551,121,1,1,1,0,1 284152,2020-01-12 10:24:35,21.48,57.17,99,514,476,670,631,552,120,1,1,1,0,1 284153,2020-01-12 10:24:54,21.5,57.32,99,515,478,671,630,552,121,1,1,1,0,1 284154,2020-01-12 10:25:14,21.43,57.58,97,515,472,670,630,550,120,1,1,1,0,1 284155,2020-01-12 10:25:35,21.44,56.91,100,516,477,671,629,551,120,1,1,1,0,1 284156,2020-01-12 10:25:54,21.5,56.88,99,515,472,673,633,553,119,1,1,1,0,1 284157,2020-01-12 10:26:15,21.6,57.18,98,514,477,669,633,552,120,1,1,1,0,1 284158,2020-01-12 10:26:34,21.56,57.1,98,516,476,672,632,555,120,1,1,1,0,1 284159,2020-01-12 10:26:55,21.54,57.07,100,516,477,672,631,554,119,1,1,1,0,1 284160,2020-01-12 10:27:14,21.49,57.26,98,513,475,673,632,553,120,1,0,1,0,1 284161,2020-01-12 10:27:35,21.44,57.51,99,514,473,670,631,553,119,1,0,1,0,1 284162,2020-01-12 10:27:54,21.3,57.52,98,514,474,669,632,550,120,1,0,1,0,1 284163,2020-01-12 10:28:15,21.49,57.68,99,513,474,671,631,549,119,1,0,1,0,1 284164,2020-01-12 10:28:35,21.36,57.68,100,515,475,669,632,551,120,1,0,1,0,1 284165,2020-01-12 10:28:55,21.34,57.38,98,513,477,671,633,553,120,1,1,1,0,1 284166,2020-01-12 10:29:14,21.51,56.99,97,515,475,671,631,553,120,1,1,1,0,1 284167,2020-01-12 10:29:35,21.58,56.4,97,516,476,673,633,555,120,1,1,1,0,1 284168,2020-01-12 10:29:55,21.67,56.87,98,515,479,672,634,554,122,1,1,1,0,1 284169,2020-01-12 10:30:15,21.54,56.42,99,514,479,672,635,556,119,1,1,1,0,0 284170,2020-01-12 10:30:34,21.63,56.44,98,514,478,673,633,557,119,1,1,1,0,1 284171,2020-01-12 10:30:55,21.53,56.85,98,514,477,674,632,556,119,1,1,1,0,1 284172,2020-01-12 10:31:14,21.53,57.17,96,514,471,673,632,556,119,1,0,1,0,1 284173,2020-01-12 10:31:34,21.76,57.11,97,515,472,671,633,555,120,0,1,1,0,1 284174,2020-01-12 10:31:54,21.71,56.76,98,513,478,673,634,554,119,0,1,1,0,1 284175,2020-01-12 10:32:15,21.61,56.64,97,514,477,671,633,552,118,1,1,1,0,1 284176,2020-01-12 10:32:34,21.69,56.57,98,515,477,675,633,554,120,1,1,1,0,1 284177,2020-01-12 10:32:54,21.63,56.53,101,517,475,675,633,554,119,1,1,1,0,1 284178,2020-01-12 10:33:15,21.61,56.84,96,516,476,673,631,553,119,1,0,1,0,0 284179,2020-01-12 10:33:35,21.7,56.61,97,516,475,673,633,557,120,0,1,1,0,0 284180,2020-01-12 10:33:54,21.69,57.13,97,515,476,668,635,554,119,0,1,1,0,1 284181,2020-01-12 10:34:15,21.56,56.93,99,515,477,673,633,554,118,0,0,1,0,1 284182,2020-01-12 10:34:35,21.75,56.95,97,513,477,673,632,554,118,0,0,1,0,1 284183,2020-01-12 10:34:55,21.78,56.99,97,515,473,671,635,551,118,0,0,1,0,1 284184,2020-01-12 10:35:14,21.76,56.68,95,515,474,670,632,552,117,0,0,1,0,1 284185,2020-01-12 10:35:35,21.74,56.68,94,515,476,672,632,553,119,0,0,1,0,1 284186,2020-01-12 10:35:55,21.68,56.47,97,516,478,672,632,554,119,0,0,1,0,1 284187,2020-01-12 10:36:15,21.68,56.69,98,514,476,675,636,556,119,0,0,1,0,1 284188,2020-01-12 10:36:34,21.65,56.67,98,515,477,677,635,557,119,1,1,1,0,1 284189,2020-01-12 10:36:54,21.78,56.36,97,515,475,673,634,560,119,1,1,1,0,1 284190,2020-01-12 10:37:14,21.89,56.74,97,516,478,675,634,559,118,1,1,1,0,1 284191,2020-01-12 10:37:34,21.79,56.5,95,516,481,675,636,557,118,1,1,1,0,1 284192,2020-01-12 10:37:55,21.77,55.93,95,514,474,677,635,557,118,1,1,1,0,1 284193,2020-01-12 10:38:14,21.85,55.98,97,515,480,675,638,560,119,0,1,1,0,1 284194,2020-01-12 10:38:35,21.86,55.81,96,515,480,676,635,558,118,0,0,1,0,1 284195,2020-01-12 10:38:54,21.92,56.16,95,515,476,675,633,558,117,0,0,1,0,1 284196,2020-01-12 10:39:14,21.8,56.35,98,514,477,675,635,556,117,0,0,1,0,1 284197,2020-01-12 10:39:35,21.69,56.37,96,515,479,672,634,555,120,0,0,1,0,1 284198,2020-01-12 10:39:54,21.83,56.46,94,516,477,675,634,557,118,1,0,1,0,1 284199,2020-01-12 10:40:15,21.84,56.57,95,515,478,676,636,561,118,1,0,1,0,1 284200,2020-01-12 10:40:34,21.64,56.02,93,516,478,677,636,556,117,1,1,1,0,1 284201,2020-01-12 10:40:54,21.9,55.96,96,516,477,677,638,556,117,1,1,1,0,1 284202,2020-01-12 10:41:14,21.78,55.97,98,516,479,676,639,561,119,1,1,1,0,1 284203,2020-01-12 10:41:35,21.7,55.73,98,516,478,677,637,562,117,1,1,1,0,1 284204,2020-01-12 10:41:55,22.02,55.89,95,515,478,677,635,560,117,1,1,1,0,0 284205,2020-01-12 10:42:14,22.04,56.01,96,516,478,675,637,559,116,1,1,1,0,1 284206,2020-01-12 10:42:35,21.78,55.53,95,516,479,677,636,559,117,1,1,1,0,1 284207,2020-01-12 10:42:55,22.05,55.61,96,515,480,677,638,559,117,1,1,1,0,1 284208,2020-01-12 10:43:14,21.85,55.65,96,515,478,677,638,561,117,1,1,1,0,1 284209,2020-01-12 10:43:34,22.01,55.71,95,515,480,676,637,561,117,1,1,1,0,1 284210,2020-01-12 10:43:54,21.97,55.92,94,517,479,679,637,562,117,1,1,1,0,1 284211,2020-01-12 10:44:14,21.93,55.87,95,515,481,679,635,561,117,1,1,1,0,1 284212,2020-01-12 10:44:34,21.92,55.96,95,517,482,678,638,560,116,1,1,1,0,1 284213,2020-01-12 10:44:54,21.87,55.82,96,515,480,677,638,563,116,1,1,1,0,1 284214,2020-01-12 10:45:14,21.74,56.03,98,516,481,680,638,561,116,1,1,1,0,1 284215,2020-01-12 10:45:35,21.85,55.84,97,517,480,676,638,561,115,0,1,1,0,1 284216,2020-01-12 10:45:54,21.9,56.43,94,516,483,678,636,563,114,1,0,1,0,1 284217,2020-01-12 10:46:14,21.76,56.1,94,516,482,678,637,558,115,1,0,1,0,1 284218,2020-01-12 10:46:35,21.8,56.04,94,516,482,677,637,560,117,1,0,1,0,1 284219,2020-01-12 10:46:54,21.78,56.12,95,515,480,678,636,562,116,0,0,1,0,1 284220,2020-01-12 10:47:14,21.85,56.02,96,516,478,678,637,561,117,0,1,1,0,1 284221,2020-01-12 10:47:34,21.99,55.87,95,517,476,675,640,563,115,0,1,1,0,1 284222,2020-01-12 10:47:54,22.0,56.1,95,516,478,678,638,558,116,1,0,1,0,1 284223,2020-01-12 10:48:14,21.9,56.02,95,517,480,678,637,562,114,1,0,1,0,0 284224,2020-01-12 10:48:34,21.81,55.99,93,517,480,676,638,561,114,0,0,1,0,0 284225,2020-01-12 10:48:54,21.71,56.26,95,516,479,675,637,560,116,0,0,1,0,0 284226,2020-01-12 10:49:14,21.82,56.13,95,516,478,677,635,563,115,0,0,1,0,1 284227,2020-01-12 10:49:35,21.75,56.2,96,515,477,677,637,561,115,1,0,1,0,0 284228,2020-01-12 10:49:54,21.91,56.09,92,516,479,677,637,561,116,0,0,1,0,1 284229,2020-01-12 10:50:15,21.84,56.03,92,516,478,679,635,562,115,0,0,1,0,1 284230,2020-01-12 10:50:34,21.75,55.82,91,515,479,678,638,560,116,0,0,1,0,1 284231,2020-01-12 10:50:55,21.81,56.13,94,515,479,676,639,559,116,0,0,1,0,1 284232,2020-01-12 10:51:14,21.68,56.36,95,515,481,677,639,561,116,1,1,1,0,1 284233,2020-01-12 10:51:34,21.73,56.39,92,516,482,679,640,563,115,1,1,1,0,1 284234,2020-01-12 10:51:54,21.65,56.29,94,516,480,682,640,562,115,1,0,1,0,1 284235,2020-01-12 10:52:15,21.59,56.09,93,516,479,680,638,566,116,1,0,1,1,1 284236,2020-01-12 10:52:34,21.63,56.32,93,516,475,678,640,563,115,0,0,1,1,0 284237,2020-01-12 10:52:54,21.9,56.31,91,516,477,678,636,563,114,0,0,1,1,0 284238,2020-01-12 10:53:14,21.77,56.08,90,516,476,677,638,560,113,0,0,1,0,1 284239,2020-01-12 10:53:34,21.71,56.82,92,517,477,679,638,561,115,0,0,1,0,1 284240,2020-01-12 10:53:54,21.57,56.98,92,517,476,677,637,560,115,0,0,1,0,0 284241,2020-01-12 10:54:14,21.58,56.88,92,517,480,679,637,561,114,0,0,1,0,0 284242,2020-01-12 10:54:34,21.6,56.69,92,517,478,679,636,561,114,0,0,1,0,1 284243,2020-01-12 10:54:54,21.73,56.23,92,516,474,678,639,561,114,0,0,1,0,1 284244,2020-01-12 10:55:15,21.72,56.46,92,515,477,677,638,562,114,0,0,1,0,1 284245,2020-01-12 10:55:34,21.71,56.25,94,516,480,679,638,562,114,1,0,1,0,1 284246,2020-01-12 10:55:54,21.63,56.3,94,516,479,678,637,563,115,1,0,1,0,1 284247,2020-01-12 10:56:14,21.85,55.77,91,516,477,677,639,562,115,1,0,1,0,1 284248,2020-01-12 10:56:34,21.92,55.79,90,517,478,680,639,565,116,1,1,1,0,1 284249,2020-01-12 10:56:54,21.94,55.7,91,516,478,681,640,564,116,1,1,1,0,0 284250,2020-01-12 10:57:15,21.87,55.71,91,516,480,681,637,560,115,1,0,1,0,1 284251,2020-01-12 10:57:34,22.03,55.87,91,517,480,680,639,560,112,1,0,1,0,1 284252,2020-01-12 10:57:54,21.99,56.08,92,516,480,679,638,562,113,1,0,1,0,0 284253,2020-01-12 10:58:14,21.88,56.14,92,516,478,679,638,564,113,0,0,1,0,0 284254,2020-01-12 10:58:34,21.88,56.21,92,515,475,680,636,563,114,0,0,1,0,0 284255,2020-01-12 10:58:55,21.73,56.25,92,515,480,680,640,560,113,0,0,1,0,0 284256,2020-01-12 10:59:14,21.8,56.42,94,517,477,679,637,561,114,0,1,1,0,0 284257,2020-01-12 10:59:34,21.59,56.24,92,517,479,676,638,563,114,0,1,1,0,1 284258,2020-01-12 10:59:55,21.61,56.27,95,517,479,679,639,564,114,1,1,1,0,1 284259,2020-01-12 11:00:15,21.88,56.14,94,515,475,681,639,566,115,1,1,1,0,1 284260,2020-01-12 11:00:34,21.9,56.19,92,518,479,680,639,564,115,1,0,1,0,1 284261,2020-01-12 11:00:55,21.88,56.0,92,516,479,682,641,562,113,1,0,1,0,1 284262,2020-01-12 11:01:14,21.9,55.58,93,518,478,682,639,566,113,1,1,1,0,1 284263,2020-01-12 11:01:35,21.81,55.61,92,516,479,682,640,566,114,0,1,1,0,1 284264,2020-01-12 11:01:54,21.93,55.59,94,517,477,682,640,564,114,1,1,1,0,1 284265,2020-01-12 11:02:14,22.09,56.05,91,515,477,678,640,566,113,1,0,1,0,1 284266,2020-01-12 11:02:34,21.93,55.42,92,517,479,681,639,563,114,1,0,1,0,1 284267,2020-01-12 11:02:54,21.95,55.79,90,516,482,680,640,564,112,1,0,1,0,1 284268,2020-01-12 11:03:14,21.96,55.99,93,517,477,679,641,566,113,0,0,1,0,1 284269,2020-01-12 11:03:34,21.9,55.98,90,517,475,680,640,563,113,0,0,1,0,1 284270,2020-01-12 11:03:54,21.84,56.08,92,516,475,682,640,564,115,0,0,1,0,1 284271,2020-01-12 11:04:14,21.91,55.8,91,517,479,681,641,563,113,0,0,1,0,1 284272,2020-01-12 11:04:35,21.93,55.66,91,516,474,680,641,564,112,0,1,1,0,1 284273,2020-01-12 11:04:54,21.76,55.74,91,516,473,680,639,565,114,1,0,1,0,1 284274,2020-01-12 11:05:14,21.88,55.87,90,517,476,681,641,563,114,1,0,1,0,1 284275,2020-01-12 11:05:35,21.8,56.08,93,517,475,681,639,568,114,0,0,1,0,1 284276,2020-01-12 11:05:54,21.9,56.24,92,516,477,680,643,564,113,0,0,1,0,1 284277,2020-01-12 11:06:14,21.78,56.0,91,516,478,680,639,564,113,0,0,1,0,1 284278,2020-01-12 11:06:35,21.84,55.99,92,516,475,679,639,564,114,0,0,1,0,0 284279,2020-01-12 11:06:54,22.03,56.2,90,516,480,681,638,563,113,0,0,1,0,1 284280,2020-01-12 11:07:14,21.92,56.08,91,517,478,681,641,565,112,0,0,1,0,1 284281,2020-01-12 11:07:35,21.96,56.2,92,516,477,681,639,565,113,1,0,1,0,1 284282,2020-01-12 11:07:54,21.9,55.99,92,517,474,683,641,564,113,0,0,1,0,1 284283,2020-01-12 11:08:14,21.97,55.71,93,516,476,681,642,566,112,0,0,1,0,1 284284,2020-01-12 11:08:34,21.96,55.77,92,517,476,680,641,567,112,0,0,1,0,1 284285,2020-01-12 11:08:54,21.89,56.22,91,517,478,681,639,564,113,0,0,1,0,1 284286,2020-01-12 11:09:15,21.8,56.34,91,515,476,679,641,565,113,0,0,1,0,1 284287,2020-01-12 11:09:34,21.87,56.33,94,517,475,682,639,569,113,0,0,1,0,1 284288,2020-01-12 11:09:54,21.84,55.71,92,516,475,682,640,567,111,0,0,1,0,1 284289,2020-01-12 11:10:15,21.83,56.39,91,515,479,683,641,567,112,0,1,1,0,1 284290,2020-01-12 11:10:35,21.83,56.2,92,517,479,681,642,565,111,1,1,1,0,1 284291,2020-01-12 11:10:55,21.75,56.21,91,515,478,682,642,565,113,1,1,1,0,1 284292,2020-01-12 11:11:14,21.75,56.12,89,516,477,684,641,567,113,1,1,1,0,1 284293,2020-01-12 11:11:35,21.8,56.12,92,518,478,681,645,569,113,1,1,1,0,1 284294,2020-01-12 11:11:55,21.75,56.24,90,517,476,682,641,567,112,1,1,1,0,1 284295,2020-01-12 11:12:15,21.69,55.9,92,517,481,682,643,567,112,1,1,1,0,1 284296,2020-01-12 11:12:35,21.53,55.97,91,518,479,683,643,567,112,1,1,1,0,1 284297,2020-01-12 11:12:54,21.75,56.28,91,517,478,681,641,566,112,1,1,1,0,1 284298,2020-01-12 11:13:15,21.98,55.83,92,517,475,681,641,567,112,0,1,1,0,1 284299,2020-01-12 11:13:34,22.13,55.73,95,517,475,681,640,567,112,0,1,1,0,1 284300,2020-01-12 11:13:54,21.97,55.83,95,516,476,681,642,565,113,1,1,1,0,1 284301,2020-01-12 11:14:14,21.9,55.88,94,516,476,682,644,565,112,1,0,1,0,1 284302,2020-01-12 11:14:34,21.97,56.07,93,518,477,683,640,567,112,0,0,1,0,1 284303,2020-01-12 11:14:54,21.72,56.0,90,516,475,682,641,567,110,0,0,1,0,1 284304,2020-01-12 11:15:14,21.73,56.14,91,516,476,684,641,564,112,1,0,1,0,1 284305,2020-01-12 11:15:34,21.71,55.95,91,516,478,681,642,568,111,0,0,1,0,1 284306,2020-01-12 11:15:54,21.89,56.2,91,517,475,682,644,568,112,0,1,1,0,1 284307,2020-01-12 11:16:14,21.8,56.01,92,516,476,683,641,567,112,1,0,1,0,1 284308,2020-01-12 11:16:34,21.67,56.07,91,517,474,682,641,569,112,1,1,1,0,1 284309,2020-01-12 11:16:54,21.82,56.1,92,516,475,684,639,568,111,1,1,1,0,0 284310,2020-01-12 11:17:14,21.84,56.14,92,517,478,682,642,567,112,0,1,1,0,0 284311,2020-01-12 11:17:34,21.81,56.29,91,516,476,684,641,566,111,0,1,1,0,1 284312,2020-01-12 11:17:54,21.77,56.14,91,515,475,681,640,568,113,0,0,1,0,1 284313,2020-01-12 11:18:14,21.85,56.14,90,515,473,682,641,565,113,0,0,1,0,1 284314,2020-01-12 11:18:34,21.92,56.06,90,517,475,683,643,565,111,1,0,1,0,1 284315,2020-01-12 11:18:55,21.85,56.06,91,516,476,682,643,567,112,1,0,1,0,1 284316,2020-01-12 11:19:14,21.81,55.92,90,516,475,683,644,567,110,0,0,1,0,1 284317,2020-01-12 11:19:34,21.82,55.98,88,516,477,682,641,568,111,0,0,1,0,1 284318,2020-01-12 11:19:54,21.95,56.0,90,517,474,683,643,567,111,0,0,1,0,1 284319,2020-01-12 11:20:15,21.79,56.01,93,518,475,683,640,567,110,0,1,1,0,1 284320,2020-01-12 11:20:34,21.81,55.96,91,517,476,684,642,567,113,1,0,1,0,1 284321,2020-01-12 11:20:54,21.77,55.79,90,516,475,684,640,567,111,1,0,1,0,1 284322,2020-01-12 11:21:15,21.83,55.82,91,516,476,686,643,569,110,1,0,1,0,0 284323,2020-01-12 11:21:35,21.89,55.94,89,517,476,685,644,568,110,0,0,1,0,0 284324,2020-01-12 11:21:54,21.78,56.0,90,516,475,684,641,571,109,0,0,1,0,1 284325,2020-01-12 11:22:15,21.77,56.15,90,517,477,683,643,567,111,1,0,1,0,1 284326,2020-01-12 11:22:35,21.73,56.09,89,516,477,683,640,567,111,1,1,1,0,1 284327,2020-01-12 11:22:54,21.7,55.7,89,516,475,684,644,566,111,1,0,1,0,1 284328,2020-01-12 11:23:14,21.96,55.81,89,517,473,685,645,567,110,1,0,1,0,0 284329,2020-01-12 11:23:34,21.8,55.95,88,518,472,685,642,569,111,1,1,1,0,1 284330,2020-01-12 11:23:54,21.73,55.86,90,516,475,683,643,568,110,1,1,1,0,1 284331,2020-01-12 11:24:15,21.71,55.6,91,518,477,682,643,569,110,1,1,1,0,1 284332,2020-01-12 11:24:34,21.89,55.89,92,516,472,685,644,569,111,1,1,1,0,1 284333,2020-01-12 11:24:54,21.96,56.18,91,517,471,684,643,569,111,1,1,1,0,1 284334,2020-01-12 11:25:14,21.65,56.03,92,517,472,684,643,568,111,1,1,1,0,1 284335,2020-01-12 11:25:34,21.93,55.8,90,516,472,683,643,569,110,1,1,1,0,1 284336,2020-01-12 11:25:54,21.95,55.77,90,518,475,684,643,570,110,1,1,1,0,1 284337,2020-01-12 11:26:14,21.91,55.54,91,518,473,685,642,569,111,1,1,1,0,0 284338,2020-01-12 11:26:34,21.82,55.79,93,517,475,684,641,570,109,0,1,1,0,1 284339,2020-01-12 11:26:54,21.82,56.06,91,516,476,684,642,569,110,1,1,1,0,1 284340,2020-01-12 11:27:14,21.81,56.07,89,517,476,685,643,568,110,1,1,1,0,1 284341,2020-01-12 11:27:34,21.62,55.91,90,517,476,684,643,570,110,0,1,1,0,1 284342,2020-01-12 11:27:54,21.82,56.05,92,517,472,683,642,571,110,0,1,1,0,1 284343,2020-01-12 11:28:14,21.84,56.05,89,516,471,686,642,571,110,0,1,1,0,1 284344,2020-01-12 11:28:34,21.76,55.97,89,516,474,683,643,571,110,0,0,1,0,1 284345,2020-01-12 11:28:54,21.89,56.05,90,515,473,684,642,569,110,0,0,1,0,0 284346,2020-01-12 11:29:15,21.87,56.13,92,517,471,682,642,569,110,0,0,1,0,0 284347,2020-01-12 11:29:34,21.75,55.92,90,516,475,684,639,568,111,0,0,1,0,0 284348,2020-01-12 11:29:54,21.79,56.11,91,517,475,684,641,569,111,0,0,1,0,0 284349,2020-01-12 11:30:14,21.66,56.11,91,516,470,684,641,567,109,0,0,1,0,0 284350,2020-01-12 11:30:35,21.76,56.0,90,516,473,683,642,568,112,0,0,1,0,0 284351,2020-01-12 11:30:54,21.73,56.04,90,516,473,684,640,567,109,0,0,1,0,0 284352,2020-01-12 11:31:14,21.76,55.82,90,516,475,683,641,566,110,0,0,1,0,0 284353,2020-01-12 11:31:34,21.73,56.32,90,516,473,684,641,568,111,0,0,1,0,0 284354,2020-01-12 11:31:54,21.66,56.43,88,516,470,684,642,570,111,1,0,1,0,1 284355,2020-01-12 11:32:14,21.71,56.6,89,517,472,685,642,569,110,1,0,1,0,1 284356,2020-01-12 11:32:35,21.64,56.09,89,516,474,685,642,569,111,1,1,1,0,1 284357,2020-01-12 11:32:54,21.67,55.84,88,518,473,685,643,568,109,1,1,1,0,0 284358,2020-01-12 11:33:15,21.8,55.96,89,516,472,685,643,568,109,0,1,1,1,1 284359,2020-01-12 11:33:34,21.75,56.11,90,517,472,685,643,570,110,1,0,1,0,1 284360,2020-01-12 11:33:54,21.61,56.53,90,517,472,686,643,571,111,1,0,1,0,1 284361,2020-01-12 11:34:15,21.71,56.75,91,516,474,684,643,571,110,1,1,1,0,1 284362,2020-01-12 11:34:34,21.6,56.28,89,517,475,685,642,568,110,1,1,1,0,1 284363,2020-01-12 11:34:54,21.74,55.99,91,517,474,684,642,569,110,1,1,1,0,1 284364,2020-01-12 11:35:14,21.75,55.92,90,516,472,684,643,568,109,1,1,1,0,1 284365,2020-01-12 11:35:35,21.72,55.95,89,517,472,686,643,571,110,1,1,1,0,1 284366,2020-01-12 11:35:54,21.8,56.24,91,518,471,684,642,570,109,1,0,1,0,1 284367,2020-01-12 11:36:15,21.63,56.31,90,516,469,684,643,573,109,1,0,1,0,1 284368,2020-01-12 11:36:34,21.86,55.95,92,517,470,683,644,568,109,1,0,1,0,1 284369,2020-01-12 11:36:55,21.78,55.98,91,518,468,686,643,571,109,1,0,1,0,1 284370,2020-01-12 11:37:14,21.79,56.25,91,518,472,684,645,570,109,1,0,1,0,1 284371,2020-01-12 11:37:34,21.65,56.3,88,517,471,684,644,569,110,1,1,1,0,1 284372,2020-01-12 11:37:54,21.68,55.87,90,517,470,684,644,569,110,1,0,1,0,0 284373,2020-01-12 11:38:14,21.95,55.71,90,516,470,685,645,568,110,0,0,1,0,1 284374,2020-01-12 11:38:35,21.84,55.98,90,517,471,684,645,569,109,0,0,1,0,1 284375,2020-01-12 11:38:54,21.94,56.06,89,516,470,685,643,569,109,0,0,1,0,1 284376,2020-01-12 11:39:15,21.85,56.05,91,517,469,685,643,570,110,0,1,1,0,1 284377,2020-01-12 11:39:35,21.81,56.2,90,518,467,686,643,568,108,1,0,1,0,1 284378,2020-01-12 11:39:54,21.85,56.19,90,516,466,685,644,569,108,0,0,1,0,1 284379,2020-01-12 11:40:14,21.75,56.19,89,516,467,686,645,569,108,0,1,1,0,1 284380,2020-01-12 11:40:34,21.66,56.05,90,516,470,688,643,572,108,1,1,1,0,1 284381,2020-01-12 11:40:54,21.68,55.96,92,517,472,687,643,570,108,1,1,1,0,1 284382,2020-01-12 11:41:14,21.84,55.73,91,517,468,686,644,573,109,1,1,1,0,1 284383,2020-01-12 11:41:34,21.96,55.92,90,517,471,686,643,572,109,1,1,1,1,1 284384,2020-01-12 11:41:54,21.95,55.82,89,517,469,686,643,573,107,1,1,1,1,1 284385,2020-01-12 11:42:14,21.82,55.68,89,518,470,687,647,572,108,1,1,1,0,1 284386,2020-01-12 11:42:35,21.76,55.84,92,517,470,687,645,573,108,1,1,1,0,1 284387,2020-01-12 11:42:55,21.96,55.87,88,518,473,686,646,572,109,1,1,1,0,1 284388,2020-01-12 11:43:14,21.85,55.53,89,517,471,687,646,572,109,1,1,1,0,1 284389,2020-01-12 11:43:34,22.04,55.46,89,517,472,688,645,573,109,0,1,1,0,0 284390,2020-01-12 11:43:54,22.03,55.79,91,516,471,688,645,573,109,0,1,1,0,0 284391,2020-01-12 11:44:14,21.87,55.93,90,517,469,686,644,572,110,1,1,1,0,1 284392,2020-01-12 11:44:34,21.79,55.96,93,517,471,687,646,568,109,0,1,1,0,1 284393,2020-01-12 11:44:54,21.65,55.94,90,517,473,685,645,572,108,0,1,1,0,1 284394,2020-01-12 11:45:14,21.8,56.28,88,518,471,684,645,571,109,0,1,1,0,1 284395,2020-01-12 11:45:34,21.79,56.45,91,516,469,686,645,569,109,1,1,1,0,1 284396,2020-01-12 11:45:54,21.71,56.36,91,517,473,685,644,572,110,0,1,1,0,1 284397,2020-01-12 11:46:14,21.67,56.11,91,517,468,686,644,571,108,0,1,1,0,1 284398,2020-01-12 11:46:34,21.88,56.25,91,516,472,687,647,571,108,1,1,1,0,0 284399,2020-01-12 11:46:54,21.9,56.08,90,519,472,686,645,573,110,1,1,1,0,1 284400,2020-01-12 11:47:15,21.87,55.78,89,518,470,687,645,573,108,1,1,1,0,1 284401,2020-01-12 11:47:34,21.85,55.89,89,518,474,687,646,572,107,1,1,1,1,1 284402,2020-01-12 11:47:54,21.89,55.46,89,517,471,687,646,573,109,1,1,1,1,1 284403,2020-01-12 11:48:14,21.95,55.65,89,517,469,689,644,573,108,0,0,1,1,1 284404,2020-01-12 11:48:35,21.88,55.88,90,517,467,688,645,573,109,0,0,1,0,1 284405,2020-01-12 11:48:54,21.73,56.14,91,516,468,686,646,573,108,0,0,1,1,1 284406,2020-01-12 11:49:14,21.72,56.09,90,517,468,685,644,572,107,1,0,1,0,1 284407,2020-01-12 11:49:34,21.91,55.93,91,517,470,684,645,571,107,1,0,1,0,1 284408,2020-01-12 11:49:54,21.94,55.81,89,518,467,685,645,572,108,1,0,1,0,1 284409,2020-01-12 11:50:14,21.91,55.74,90,518,469,687,646,571,108,1,0,1,0,1 284410,2020-01-12 11:50:34,21.88,55.9,89,518,469,686,645,574,107,1,1,1,0,1 284411,2020-01-12 11:50:54,21.84,55.97,90,516,466,686,646,572,109,0,1,1,0,1 284412,2020-01-12 11:51:14,21.64,56.1,90,517,467,687,646,570,108,0,1,1,0,1 284413,2020-01-12 11:51:34,21.79,56.05,87,516,470,687,645,570,108,1,1,1,0,1 284414,2020-01-12 11:51:54,21.68,56.0,88,518,470,686,644,571,108,1,1,1,0,1 284415,2020-01-12 11:52:15,21.79,56.13,89,517,469,687,648,573,108,1,1,1,0,1 284416,2020-01-12 11:52:34,21.67,55.86,90,518,471,689,646,576,108,1,1,1,0,1 284417,2020-01-12 11:52:54,21.68,55.72,90,517,471,689,647,576,108,1,1,1,0,1 284418,2020-01-12 11:53:14,21.93,55.88,91,517,472,687,646,573,107,1,1,1,0,1 284419,2020-01-12 11:53:35,21.78,55.87,92,515,472,687,645,574,108,1,0,1,0,1 284420,2020-01-12 11:53:54,21.67,55.85,90,518,472,688,645,575,108,1,0,1,0,0 284421,2020-01-12 11:54:14,21.68,55.88,90,517,468,686,647,572,107,0,0,1,0,0 284422,2020-01-12 11:54:35,21.71,56.27,89,517,467,686,646,574,106,0,0,1,0,0 284423,2020-01-12 11:54:54,21.64,56.62,90,518,469,687,645,575,108,0,0,1,0,0 284424,2020-01-12 11:55:15,21.76,56.69,92,518,470,687,644,574,107,0,0,1,0,1 284425,2020-01-12 11:55:34,21.7,56.36,88,517,467,686,644,573,108,0,0,1,0,1 284426,2020-01-12 11:55:54,21.69,56.27,88,518,465,688,645,574,107,0,0,1,0,1 284427,2020-01-12 11:56:14,21.71,56.36,89,518,466,687,647,571,107,1,0,1,0,1 284428,2020-01-12 11:56:34,21.72,56.38,91,516,465,690,647,573,107,0,0,1,0,1 284429,2020-01-12 11:56:54,21.58,56.53,91,517,469,687,646,574,107,0,0,1,0,1 284430,2020-01-12 11:57:15,21.71,56.71,90,517,469,687,647,571,108,0,0,1,0,0 284431,2020-01-12 11:57:34,21.75,56.73,87,516,469,688,645,576,107,0,0,1,0,0 284432,2020-01-12 11:57:54,21.83,56.27,88,517,471,687,646,574,109,0,0,1,0,0 284433,2020-01-12 11:58:15,21.76,56.33,89,517,470,688,647,575,108,1,0,1,0,1 284434,2020-01-12 11:58:34,21.63,56.15,89,518,470,688,646,574,107,1,0,1,0,1 284435,2020-01-12 11:58:55,21.8,56.22,89,517,468,689,647,573,108,1,0,1,0,1 284436,2020-01-12 11:59:14,21.82,56.31,89,518,468,688,647,574,109,1,0,1,0,1 284437,2020-01-12 11:59:35,21.65,56.07,90,519,468,690,646,574,108,1,0,1,0,1 284438,2020-01-12 11:59:54,21.77,56.21,88,517,469,689,648,576,108,0,1,1,0,1 284439,2020-01-12 12:00:14,21.63,56.21,90,518,473,689,647,575,108,0,1,1,0,1 284440,2020-01-12 12:00:34,21.66,56.18,91,516,465,688,647,573,107,0,1,1,0,1 284441,2020-01-12 12:00:54,21.72,56.54,91,517,469,687,647,571,108,0,1,1,0,1 284442,2020-01-12 12:01:14,21.66,56.34,89,517,470,687,647,573,109,0,1,1,0,1 284443,2020-01-12 12:01:34,21.65,56.54,89,517,471,690,647,574,109,1,0,1,0,1 284444,2020-01-12 12:01:54,21.68,56.26,89,516,472,690,646,576,108,0,0,1,0,1 284445,2020-01-12 12:02:14,21.77,56.3,88,517,475,690,646,576,106,0,0,1,0,1 284446,2020-01-12 12:02:34,21.65,56.39,91,517,470,691,647,576,108,1,0,1,0,1 284447,2020-01-12 12:02:54,21.66,56.6,91,518,465,690,647,576,106,1,0,1,0,0 284448,2020-01-12 12:03:14,21.55,56.34,90,519,472,692,646,575,107,1,0,1,0,1 284449,2020-01-12 12:03:34,21.57,56.32,89,518,468,690,648,574,107,1,0,1,0,1 284450,2020-01-12 12:03:54,21.66,56.12,87,518,470,689,648,577,108,0,0,1,0,1 284451,2020-01-12 12:04:14,21.65,56.19,89,519,470,690,650,575,108,0,0,1,0,0 284452,2020-01-12 12:04:35,21.8,56.08,90,518,470,690,648,574,106,0,0,1,0,1 284453,2020-01-12 12:04:54,21.69,55.94,89,517,468,690,652,577,106,0,0,1,0,1 284454,2020-01-12 12:05:15,21.59,55.95,89,517,466,691,647,577,107,0,0,1,0,1 284455,2020-01-12 12:05:34,21.68,55.93,88,517,466,691,648,576,107,0,0,1,0,1 284456,2020-01-12 12:05:54,21.73,55.95,89,518,468,691,649,577,107,1,0,1,0,1 284457,2020-01-12 12:06:14,21.71,55.95,91,517,470,691,647,576,106,1,0,1,0,1 284458,2020-01-12 12:06:34,21.55,55.95,92,516,468,691,646,579,108,1,0,1,0,1 284459,2020-01-12 12:06:54,21.72,56.33,90,517,471,692,650,577,106,1,1,1,0,1 284460,2020-01-12 12:07:14,21.6,55.73,89,519,473,692,650,578,107,1,1,1,0,1 284461,2020-01-12 12:07:34,21.63,55.75,91,518,471,690,650,580,105,1,1,1,0,1 284462,2020-01-12 12:07:55,21.68,55.67,91,517,470,688,649,575,106,0,1,1,0,1 284463,2020-01-12 12:08:14,21.75,55.59,90,516,467,690,650,576,107,1,0,1,0,1 284464,2020-01-12 12:08:35,21.84,55.75,90,518,466,690,649,575,106,0,0,1,0,1 284465,2020-01-12 12:08:54,21.86,55.61,86,518,466,693,649,577,106,0,0,1,0,0 284466,2020-01-12 12:09:15,21.72,55.77,88,519,469,691,650,579,106,1,0,1,0,0 284467,2020-01-12 12:09:34,21.85,55.93,89,518,469,692,650,578,106,1,1,1,0,1 284468,2020-01-12 12:09:54,21.8,55.61,89,518,471,690,648,579,106,0,0,1,0,1 284469,2020-01-12 12:10:14,21.85,55.73,90,519,468,692,648,578,105,0,0,1,0,1 284470,2020-01-12 12:10:34,21.78,55.9,90,518,464,690,649,577,106,0,0,1,0,1 284471,2020-01-12 12:10:54,21.77,55.72,92,518,465,691,647,577,106,0,0,1,0,1 284472,2020-01-12 12:11:14,21.85,55.79,90,518,465,694,648,576,105,1,0,1,0,0 284473,2020-01-12 12:11:34,21.97,55.91,91,517,468,693,651,577,105,1,0,1,0,1 284474,2020-01-12 12:11:54,21.88,55.87,90,518,469,690,650,578,107,1,0,1,0,0 284475,2020-01-12 12:12:14,21.71,55.73,88,518,466,691,650,575,106,1,0,1,0,1 284476,2020-01-12 12:12:34,21.73,55.82,90,517,466,690,649,578,106,0,0,1,0,1 284477,2020-01-12 12:12:54,21.65,56.13,88,516,467,693,651,578,105,0,0,1,0,1 284478,2020-01-12 12:13:14,21.61,56.14,89,518,468,692,649,576,105,1,0,1,0,1 284479,2020-01-12 12:13:34,21.69,56.23,87,518,465,690,649,579,107,1,0,1,0,1 284480,2020-01-12 12:13:54,21.7,56.14,86,519,466,692,650,578,105,1,0,1,0,1 284481,2020-01-12 12:14:14,21.72,55.98,90,518,465,692,651,578,106,1,0,1,0,1 284482,2020-01-12 12:14:35,21.86,55.89,88,517,464,693,651,579,106,1,1,1,0,0 284483,2020-01-12 12:14:54,21.79,55.78,87,518,465,694,651,579,106,1,0,1,0,1 284484,2020-01-12 12:15:14,21.73,55.81,89,518,467,694,652,579,107,1,0,1,0,1 284485,2020-01-12 12:15:35,21.57,56.07,88,518,466,693,651,579,106,0,0,1,0,1 284486,2020-01-12 12:15:54,21.84,56.07,88,519,464,693,650,578,105,0,0,1,0,1 284487,2020-01-12 12:16:14,21.64,56.26,89,518,467,694,649,581,104,1,0,1,0,1 284488,2020-01-12 12:16:34,21.61,55.76,88,519,466,692,652,578,105,1,1,1,0,1 284489,2020-01-12 12:16:54,21.6,55.72,89,518,468,693,653,581,107,1,1,1,0,1 284490,2020-01-12 12:17:14,21.68,55.88,87,518,470,692,652,580,104,1,0,1,0,1 284491,2020-01-12 12:17:34,21.68,55.61,86,518,470,695,650,579,105,0,0,1,0,1 284492,2020-01-12 12:17:54,21.6,55.73,86,517,469,694,651,581,106,0,0,1,0,1 284493,2020-01-12 12:18:14,21.77,55.67,85,519,468,695,651,579,106,0,0,1,0,1 284494,2020-01-12 12:18:35,21.7,55.7,90,518,468,692,650,579,104,1,0,1,0,1 284495,2020-01-12 12:18:55,21.57,56.08,88,519,465,692,653,579,107,1,0,1,0,1 284496,2020-01-12 12:19:14,21.66,55.74,87,519,466,693,651,581,105,1,0,1,0,1 284497,2020-01-12 12:19:34,21.63,55.88,84,519,468,694,653,583,105,1,1,1,0,0 284498,2020-01-12 12:19:54,21.79,55.89,86,519,469,693,652,581,105,1,0,1,0,1 284499,2020-01-12 12:20:14,21.9,55.93,86,518,469,696,652,580,105,1,1,1,0,1 284500,2020-01-12 12:20:34,21.7,55.82,90,518,470,694,654,581,106,0,1,1,0,1 284501,2020-01-12 12:20:54,21.57,55.64,89,519,469,694,651,580,105,0,0,1,0,1 284502,2020-01-12 12:21:14,21.6,55.74,86,518,468,693,650,581,105,0,0,1,0,1 284503,2020-01-12 12:21:34,21.73,55.69,86,519,468,693,652,580,105,0,0,1,0,1 284504,2020-01-12 12:21:54,21.71,55.69,86,519,465,693,651,580,105,0,0,1,0,0 284505,2020-01-12 12:22:14,21.76,55.54,87,519,469,696,652,580,105,0,0,1,0,1 284506,2020-01-12 12:22:34,21.61,55.51,87,520,470,694,653,583,103,1,0,1,0,0 284507,2020-01-12 12:22:54,21.62,55.3,87,519,471,696,653,580,104,0,0,1,0,1 284508,2020-01-12 12:23:14,21.71,55.7,86,519,471,695,653,582,105,0,0,1,0,1 284509,2020-01-12 12:23:34,21.6,55.93,84,518,464,697,651,580,105,0,0,1,0,1 284510,2020-01-12 12:23:54,21.76,55.76,84,519,467,693,651,582,105,1,0,1,0,1 284511,2020-01-12 12:24:14,21.58,55.74,85,520,468,694,653,581,105,1,0,1,0,1 284512,2020-01-12 12:24:34,21.52,55.46,86,521,468,695,654,582,105,1,0,1,0,1 284513,2020-01-12 12:24:55,21.78,55.81,87,519,466,698,652,581,105,1,0,1,0,0 284514,2020-01-12 12:25:14,21.52,55.53,85,519,469,695,653,583,106,1,0,1,0,1 284515,2020-01-12 12:25:34,21.6,55.74,86,519,470,693,652,584,104,1,0,1,0,1 284516,2020-01-12 12:25:54,21.51,55.89,87,519,469,696,652,581,103,1,1,1,0,1 284517,2020-01-12 12:26:14,21.53,55.51,87,518,470,697,654,582,105,1,0,1,0,1 284518,2020-01-12 12:26:34,21.68,55.68,85,518,470,696,652,585,103,1,0,1,0,1 284519,2020-01-12 12:26:54,21.55,55.52,86,519,469,698,652,582,104,1,0,1,0,1 284520,2020-01-12 12:27:14,21.61,55.18,84,519,468,697,651,582,105,0,0,1,0,1 284521,2020-01-12 12:27:34,21.83,55.16,86,519,469,695,656,581,103,0,0,1,0,1 284522,2020-01-12 12:27:54,21.79,55.46,86,518,468,696,654,587,104,0,0,1,0,1 284523,2020-01-12 12:28:14,21.82,55.32,85,519,467,696,654,582,102,0,0,1,0,1 284524,2020-01-12 12:28:34,21.73,55.36,84,519,470,696,653,582,104,1,0,1,0,1 284525,2020-01-12 12:28:54,21.78,55.19,85,518,471,696,653,582,105,1,0,1,0,1 284526,2020-01-12 12:29:14,21.9,55.47,85,520,472,696,656,584,104,0,0,1,0,1 284527,2020-01-12 12:29:35,21.71,55.69,86,519,472,696,654,583,103,1,0,1,0,1 284528,2020-01-12 12:29:54,21.68,55.67,88,519,469,695,655,582,104,0,0,1,0,1 284529,2020-01-12 12:30:15,21.71,55.75,87,518,469,697,656,582,102,1,0,1,0,1 284530,2020-01-12 12:30:34,21.71,55.57,87,519,471,696,654,585,104,1,0,1,0,1 284531,2020-01-12 12:30:54,21.67,55.55,87,519,471,697,656,581,105,0,0,1,0,1 284532,2020-01-12 12:31:14,21.44,55.15,86,519,470,696,655,584,105,0,0,1,0,1 284533,2020-01-12 12:31:34,21.4,55.42,88,519,470,698,654,583,104,0,0,1,0,1 284534,2020-01-12 12:31:54,21.53,55.56,85,520,471,695,653,584,102,1,0,1,0,1 284535,2020-01-12 12:32:14,21.7,55.73,85,519,468,696,652,583,103,1,1,1,0,1 284536,2020-01-12 12:32:34,21.55,55.53,86,520,469,698,655,584,104,0,1,1,1,1 284537,2020-01-12 12:32:54,21.59,55.82,85,520,467,697,654,585,103,1,0,1,1,1 284538,2020-01-12 12:33:14,21.4,55.3,84,521,472,697,654,584,103,0,0,1,1,1 284539,2020-01-12 12:33:34,21.55,55.45,84,519,471,699,657,584,103,1,0,1,1,1 284540,2020-01-12 12:33:54,21.52,55.6,85,520,474,698,656,585,102,0,0,1,1,1 284541,2020-01-12 12:34:14,21.41,55.49,86,520,469,697,656,588,102,1,0,1,0,0 284542,2020-01-12 12:34:34,21.43,55.47,86,518,470,697,656,583,103,0,0,1,0,1 284543,2020-01-12 12:34:54,21.52,55.54,86,520,473,699,657,584,104,0,0,1,0,1 284544,2020-01-12 12:35:14,21.43,55.39,84,521,469,698,657,586,104,0,0,1,0,1 284545,2020-01-12 12:35:34,21.56,55.31,84,520,473,699,657,587,102,0,0,1,0,1 284546,2020-01-12 12:35:54,21.57,55.3,83,519,472,698,658,587,103,0,0,1,0,1 284547,2020-01-12 12:36:14,21.5,55.7,84,519,472,699,655,590,103,0,0,1,0,1 284548,2020-01-12 12:36:34,21.39,55.65,86,519,469,698,656,586,102,0,0,1,0,1 284549,2020-01-12 12:36:54,21.56,55.54,85,521,473,697,657,587,103,1,0,1,1,1 284550,2020-01-12 12:37:14,21.51,55.63,85,519,472,697,656,587,100,1,0,1,1,0 284551,2020-01-12 12:37:34,21.49,55.39,84,520,473,700,657,587,103,1,0,1,1,1 284552,2020-01-12 12:37:54,21.64,55.58,85,519,472,700,655,588,101,1,0,1,1,0 284553,2020-01-12 12:38:14,21.44,55.16,85,519,471,699,657,588,103,1,0,1,1,1 284554,2020-01-12 12:38:34,21.43,55.28,84,520,473,700,657,588,102,1,0,1,1,1 284555,2020-01-12 12:38:54,21.7,55.2,84,521,472,702,657,585,101,1,0,1,1,1 284556,2020-01-12 12:39:14,21.61,55.21,83,521,475,702,659,589,103,1,0,1,0,1 284557,2020-01-12 12:39:34,21.61,55.32,85,518,472,701,656,591,102,1,0,1,0,1 284558,2020-01-12 12:39:54,21.61,55.24,84,520,472,699,659,589,103,1,1,1,0,1 284559,2020-01-12 12:40:14,21.63,55.17,87,519,468,701,657,584,102,1,1,1,0,1 284560,2020-01-12 12:40:34,21.83,55.1,87,521,468,699,657,584,102,1,1,1,0,1 284561,2020-01-12 12:40:54,21.7,55.03,89,519,471,700,658,586,103,1,1,1,0,1 284562,2020-01-12 12:41:14,21.71,54.93,85,520,470,702,656,589,101,1,0,1,0,0 284563,2020-01-12 12:41:35,21.66,55.33,84,519,474,701,656,588,102,0,0,1,0,1 284564,2020-01-12 12:41:54,21.64,55.05,83,521,471,699,656,586,101,1,0,1,0,0 284565,2020-01-12 12:42:14,21.66,55.15,84,521,469,700,659,586,102,1,0,1,0,1 284566,2020-01-12 12:42:34,21.6,55.18,85,519,471,700,657,589,102,1,0,1,1,1 284567,2020-01-12 12:42:54,21.64,55.34,83,520,473,701,658,588,102,1,0,1,0,1 284568,2020-01-12 12:43:14,21.57,55.2,85,519,471,702,658,589,101,1,0,1,0,1 284569,2020-01-12 12:43:35,21.64,55.33,84,520,474,701,659,586,102,1,1,1,0,0 284570,2020-01-12 12:43:54,21.7,55.3,85,518,473,702,656,584,102,1,0,1,0,1 284571,2020-01-12 12:44:15,21.61,55.08,86,520,468,696,657,585,101,0,0,1,0,1 284572,2020-01-12 12:44:34,21.69,55.31,86,519,467,697,656,587,104,0,0,1,0,1 284573,2020-01-12 12:44:54,21.62,55.09,86,520,467,700,654,584,102,0,0,1,0,1 284574,2020-01-12 12:45:15,21.69,55.32,84,522,470,699,657,584,102,0,0,1,0,1 284575,2020-01-12 12:45:34,21.67,55.21,85,519,468,700,657,586,102,1,0,1,0,1 284576,2020-01-12 12:45:55,21.61,55.48,85,520,469,699,658,584,102,1,1,1,0,1 284577,2020-01-12 12:46:14,21.5,55.0,85,521,467,699,655,587,102,1,1,1,0,1 284578,2020-01-12 12:46:34,21.63,55.22,86,519,465,700,655,590,102,0,1,1,0,1 284579,2020-01-12 12:46:54,21.89,55.14,86,520,468,700,658,586,103,1,1,1,0,0 284580,2020-01-12 12:47:15,21.71,55.35,83,518,467,701,657,585,103,0,1,1,0,1 284581,2020-01-12 12:47:34,21.63,55.17,85,520,469,700,655,586,102,0,1,1,0,1 284582,2020-01-12 12:47:54,21.49,55.23,84,520,472,701,656,589,102,0,1,1,1,1 284583,2020-01-12 12:48:14,21.41,54.86,85,519,472,701,656,586,101,1,1,1,1,1 284584,2020-01-12 12:48:34,21.53,54.75,84,519,473,700,656,587,100,1,0,1,1,1 284585,2020-01-12 12:48:54,21.51,54.98,85,522,471,699,659,587,101,1,0,1,1,0 284586,2020-01-12 12:49:14,21.7,54.93,87,520,470,701,658,587,101,1,0,1,1,1 284587,2020-01-12 12:49:34,21.65,54.87,83,520,464,701,657,589,101,1,0,1,1,1 284588,2020-01-12 12:49:54,21.61,54.67,83,521,465,701,659,588,101,1,0,1,1,1 284589,2020-01-12 12:50:14,21.56,54.63,84,521,468,700,655,587,101,1,0,1,1,1 284590,2020-01-12 12:50:34,21.66,54.69,87,521,467,700,654,586,101,1,0,1,1,1 284591,2020-01-12 12:50:54,21.79,54.46,86,521,465,698,658,585,102,1,0,1,1,1 284592,2020-01-12 12:51:14,21.82,54.74,84,520,462,701,655,587,100,0,0,1,1,1 284593,2020-01-12 12:51:34,21.68,55.02,85,520,461,699,657,586,101,0,0,1,0,0 284594,2020-01-12 12:51:54,21.72,55.19,85,520,462,697,655,583,102,0,0,1,0,0 284595,2020-01-12 12:52:14,21.68,55.45,86,521,461,698,655,586,101,0,0,1,0,1 284596,2020-01-12 12:52:34,21.66,55.33,87,520,461,697,658,584,102,1,0,1,0,1 284597,2020-01-12 12:52:54,21.46,55.31,87,520,458,697,654,587,101,0,0,1,0,1 284598,2020-01-12 12:53:14,21.55,55.06,87,520,459,697,655,584,100,0,0,1,0,0 284599,2020-01-12 12:53:34,21.75,55.34,85,520,458,699,654,580,102,0,0,1,0,0 284600,2020-01-12 12:53:54,21.66,54.96,85,519,455,696,654,585,102,0,0,1,0,1 284601,2020-01-12 12:54:14,21.67,55.19,85,520,456,699,655,586,102,0,0,1,0,1 284602,2020-01-12 12:54:34,21.56,55.24,86,520,459,698,657,585,102,0,0,1,0,1 284603,2020-01-12 12:54:54,21.55,55.22,86,520,458,698,656,587,102,0,0,1,0,1 284604,2020-01-12 12:55:14,21.6,55.12,85,520,455,696,656,584,101,1,0,1,0,1 284605,2020-01-12 12:55:34,21.66,55.04,86,520,452,697,653,580,102,1,0,1,0,1 284606,2020-01-12 12:55:55,21.7,55.14,84,521,452,697,655,579,101,0,0,1,0,1 284607,2020-01-12 12:56:14,21.67,55.24,86,520,450,697,653,582,101,0,0,1,0,0 284608,2020-01-12 12:56:34,21.79,55.44,86,519,455,697,654,583,101,0,0,1,0,0 284609,2020-01-12 12:56:54,21.49,55.77,85,520,455,699,656,585,101,0,0,1,0,1 284610,2020-01-12 12:57:15,21.47,55.55,84,520,454,699,655,584,102,0,0,1,0,1 284611,2020-01-12 12:57:34,21.7,55.67,88,521,453,699,654,583,100,0,0,1,0,1 284612,2020-01-12 12:57:54,21.55,55.69,87,521,453,696,656,582,101,0,0,1,1,0 284613,2020-01-12 12:58:14,21.54,55.67,88,520,455,696,653,581,100,0,0,1,1,0 284614,2020-01-12 12:58:34,21.53,55.48,87,519,458,696,654,583,101,0,0,1,1,0 284615,2020-01-12 12:58:54,21.43,55.79,89,520,454,695,654,582,101,0,0,1,1,0 284616,2020-01-12 12:59:14,21.5,55.71,88,520,453,696,654,584,101,0,0,1,1,1 284617,2020-01-12 12:59:34,21.51,55.73,88,519,453,697,654,585,100,1,0,1,1,1 284618,2020-01-12 12:59:54,21.52,55.66,89,519,454,697,654,581,101,0,0,1,1,1 284619,2020-01-12 13:00:14,21.54,55.68,87,520,456,697,653,584,102,1,0,1,1,0 284620,2020-01-12 13:00:34,21.4,55.7,88,519,456,697,653,584,102,0,0,1,1,1 284621,2020-01-12 13:00:54,21.58,55.89,87,520,452,697,655,582,101,0,0,1,1,1 284622,2020-01-12 13:01:14,21.49,55.77,88,520,452,695,655,582,101,1,0,1,1,0 284623,2020-01-12 13:01:34,21.31,55.52,89,520,455,695,653,584,101,0,0,1,1,0 284624,2020-01-12 13:01:54,21.46,55.86,87,520,455,695,652,581,101,0,0,1,1,0 284625,2020-01-12 13:02:14,21.4,56.1,88,520,454,694,653,581,101,0,0,1,1,0 284626,2020-01-12 13:02:34,21.51,55.92,89,519,452,696,654,581,100,0,0,1,0,0 284627,2020-01-12 13:02:54,21.53,55.74,88,519,456,698,654,580,100,0,0,1,0,1 284628,2020-01-12 13:03:14,21.35,55.65,87,519,459,696,652,581,100,0,0,1,1,1 284629,2020-01-12 13:03:34,21.42,55.86,86,520,457,696,652,580,101,0,0,1,1,0 284630,2020-01-12 13:03:54,21.5,55.9,90,519,450,694,652,580,101,0,0,1,1,0 284631,2020-01-12 13:04:14,21.51,55.87,89,519,447,694,651,580,101,0,0,1,1,0 284632,2020-01-12 13:04:34,21.64,55.75,88,519,447,694,652,579,100,0,0,1,1,0 284633,2020-01-12 13:04:54,21.6,55.7,89,519,450,695,650,579,102,0,0,1,0,0 284634,2020-01-12 13:05:14,21.59,55.62,90,519,452,696,653,580,101,0,0,1,0,0 284635,2020-01-12 13:05:35,21.63,55.84,89,519,450,697,654,580,101,0,0,1,0,0 284636,2020-01-12 13:05:54,21.51,55.38,89,520,451,696,651,581,101,0,0,1,0,0 284637,2020-01-12 13:06:14,21.52,55.7,88,520,452,695,654,580,103,0,0,1,0,1 284638,2020-01-12 13:06:34,21.54,55.94,88,521,451,697,654,580,101,0,0,1,0,1 284639,2020-01-12 13:06:54,21.48,55.92,88,518,449,697,650,579,101,0,0,0,0,1 284640,2020-01-12 13:07:14,21.57,55.8,86,519,448,695,652,582,101,0,0,1,0,1 284641,2020-01-12 13:07:34,21.59,55.56,85,520,447,695,654,581,99,0,0,1,0,0 284642,2020-01-12 13:07:55,21.8,55.44,89,519,448,696,651,580,100,0,0,1,0,0 284643,2020-01-12 13:08:14,21.65,55.26,89,519,447,696,653,579,102,0,0,1,0,0 284644,2020-01-12 13:08:34,21.71,55.4,87,517,446,696,652,580,103,0,0,1,0,1 284645,2020-01-12 13:08:54,21.53,55.65,88,519,440,696,650,577,100,1,0,1,0,1 284646,2020-01-12 13:09:14,21.74,55.75,87,520,440,694,648,578,102,0,0,1,0,1 284647,2020-01-12 13:09:35,21.78,55.54,88,519,442,691,651,575,102,0,0,1,0,1 284648,2020-01-12 13:09:54,21.63,55.51,92,520,438,692,650,575,101,1,0,1,0,1 284649,2020-01-12 13:10:14,21.56,56.06,89,517,434,691,647,575,102,1,0,1,0,1 284650,2020-01-12 13:10:34,21.6,55.96,88,520,434,691,646,574,102,1,0,1,0,1 284651,2020-01-12 13:10:54,21.86,56.24,91,519,433,693,646,575,102,1,0,1,0,1 284652,2020-01-12 13:11:14,21.7,56.02,91,519,431,690,646,572,101,1,1,0,0,1 284653,2020-01-12 13:11:34,21.72,56.18,91,519,430,689,647,571,102,1,1,0,0,1 284654,2020-01-12 13:11:54,21.63,55.82,91,518,429,689,644,575,101,1,1,1,0,1 284655,2020-01-12 13:12:14,21.62,55.76,90,519,434,689,646,574,103,0,0,1,0,1 284656,2020-01-12 13:12:35,21.64,56.14,91,520,431,688,645,575,101,0,0,1,0,1 284657,2020-01-12 13:12:54,21.57,56.21,89,519,431,689,646,575,102,0,0,1,0,1 284658,2020-01-12 13:13:14,21.6,56.08,92,518,432,688,647,571,102,0,1,1,0,1 284659,2020-01-12 13:13:34,21.59,56.1,91,518,429,686,643,573,102,0,0,1,0,1 284660,2020-01-12 13:13:54,21.71,56.43,91,519,423,688,646,569,101,0,0,1,0,1 284661,2020-01-12 13:14:14,21.78,56.48,91,518,425,688,644,570,102,0,0,1,0,1 284662,2020-01-12 13:14:34,21.6,56.42,92,518,425,687,644,566,103,0,0,1,0,0 284663,2020-01-12 13:14:54,21.71,56.56,93,518,420,688,643,570,103,0,0,1,0,1 284664,2020-01-12 13:15:14,21.56,56.4,91,519,423,685,643,567,103,0,0,1,0,1 284665,2020-01-12 13:15:35,21.72,56.72,91,518,419,685,644,566,103,0,0,1,0,0 284666,2020-01-12 13:15:54,21.62,56.71,92,519,420,685,642,569,103,0,0,1,0,0 284667,2020-01-12 13:16:14,21.5,56.93,93,519,421,684,643,570,104,0,0,1,0,0 284668,2020-01-12 13:16:34,21.5,56.66,93,518,423,686,645,565,104,0,0,1,0,0 284669,2020-01-12 13:16:54,21.56,56.74,93,517,420,685,642,568,105,0,0,1,0,0 284670,2020-01-12 13:17:14,21.47,56.57,92,517,421,686,643,566,103,0,0,1,0,0 284671,2020-01-12 13:17:34,21.66,56.8,94,518,420,684,646,566,104,0,0,1,0,0 284672,2020-01-12 13:17:54,21.58,56.92,94,518,419,685,639,568,104,0,0,0,0,0 284673,2020-01-12 13:18:14,21.53,56.93,92,519,420,685,640,570,104,0,0,0,0,1 284674,2020-01-12 13:18:34,21.49,56.79,89,519,420,685,639,570,105,1,0,1,0,1 284675,2020-01-12 13:18:54,21.58,56.97,90,517,417,684,638,565,105,0,0,1,0,0 284676,2020-01-12 13:19:14,21.6,56.69,92,519,420,683,641,565,103,0,0,1,0,0 284677,2020-01-12 13:19:34,21.85,56.72,96,518,417,685,638,566,106,0,0,1,0,0 284678,2020-01-12 13:19:54,21.67,56.48,95,518,415,680,639,561,105,0,0,1,0,0 284679,2020-01-12 13:20:14,21.72,56.39,93,519,415,682,639,567,105,0,0,1,0,0 284680,2020-01-12 13:20:35,21.57,56.6,93,519,413,681,641,566,105,0,0,1,0,0 284681,2020-01-12 13:20:54,21.68,56.6,94,520,418,682,637,572,105,0,0,1,0,0 284682,2020-01-12 13:21:14,21.8,56.47,94,518,417,685,641,569,104,0,0,1,0,0 284683,2020-01-12 13:21:34,21.76,56.24,95,517,416,685,642,569,105,0,0,1,0,1 284684,2020-01-12 13:21:54,21.79,56.3,94,518,415,682,639,566,104,0,0,1,0,0 284685,2020-01-12 13:22:14,21.87,56.44,93,518,415,681,637,566,104,0,0,1,0,0 284686,2020-01-12 13:22:34,22.05,56.43,93,518,416,681,640,567,105,0,0,1,0,0 284687,2020-01-12 13:22:54,21.92,56.38,93,518,417,683,640,568,104,0,0,1,0,0 284688,2020-01-12 13:23:14,21.63,56.2,95,519,417,684,642,572,104,0,0,1,0,0 284689,2020-01-12 13:23:34,21.68,56.29,93,518,420,685,642,568,106,0,0,1,0,0 284690,2020-01-12 13:23:54,21.6,56.48,94,518,420,683,640,568,105,0,0,1,0,0 284691,2020-01-12 13:24:14,21.74,56.69,94,517,418,685,641,568,106,0,0,1,0,0 284692,2020-01-12 13:24:34,21.78,56.85,92,517,416,683,641,566,104,0,0,1,0,1 284693,2020-01-12 13:24:54,21.72,56.81,95,518,415,687,641,569,104,0,0,1,0,1 284694,2020-01-12 13:25:15,21.69,56.93,94,518,418,684,643,570,104,0,0,1,0,1 284695,2020-01-12 13:25:34,21.66,56.73,93,518,419,684,642,568,105,0,0,1,0,0 284696,2020-01-12 13:25:54,21.65,56.64,94,519,414,686,642,569,105,0,0,1,0,0 284697,2020-01-12 13:26:14,21.77,56.64,94,518,414,683,640,570,105,0,0,1,0,0 284698,2020-01-12 13:26:35,21.69,56.34,94,517,419,682,640,570,107,0,0,1,0,0 284699,2020-01-12 13:26:54,21.71,56.64,95,519,419,683,639,571,105,0,0,0,0,0 284700,2020-01-12 13:27:14,21.67,56.5,93,518,420,683,640,568,106,0,0,0,0,0 284701,2020-01-12 13:27:34,21.62,56.45,95,519,419,683,640,565,105,0,0,0,0,0 284702,2020-01-12 13:27:54,21.66,56.31,96,518,419,685,641,567,106,1,0,0,0,0 284703,2020-01-12 13:28:14,21.73,56.34,94,518,418,683,639,570,105,1,0,0,0,0 284704,2020-01-12 13:28:34,21.81,56.14,92,518,415,683,640,570,106,1,0,0,0,1 284705,2020-01-12 13:28:54,21.92,56.32,94,519,416,684,642,571,105,0,0,0,0,1 284706,2020-01-12 13:29:14,21.75,56.23,94,518,417,685,641,571,105,1,0,0,0,0 284707,2020-01-12 13:29:34,21.99,56.26,94,520,420,683,643,570,104,0,0,0,0,0 284708,2020-01-12 13:29:54,21.86,56.05,93,517,418,685,641,570,105,0,0,0,0,0 284709,2020-01-12 13:30:14,21.99,56.19,94,518,418,686,641,568,106,0,0,0,0,0 284710,2020-01-12 13:30:34,21.84,56.23,95,518,423,685,642,573,106,0,0,1,0,0 284711,2020-01-12 13:30:54,21.91,56.45,96,519,423,684,644,572,106,0,0,1,0,0 284712,2020-01-12 13:31:14,21.72,56.22,95,518,417,687,642,571,106,0,0,1,0,1 284713,2020-01-12 13:31:34,21.74,56.33,95,519,415,686,639,566,105,0,0,1,0,1 284714,2020-01-12 13:31:54,21.83,56.71,94,519,421,686,641,570,106,0,0,1,0,1 284715,2020-01-12 13:32:14,21.84,56.77,94,518,423,684,643,571,106,0,0,1,0,1 284716,2020-01-12 13:32:34,21.71,56.48,95,517,422,685,644,565,107,0,0,0,0,0 284717,2020-01-12 13:32:54,21.63,56.2,92,517,420,685,643,571,107,0,0,1,0,0 284718,2020-01-12 13:33:14,21.74,56.23,94,517,422,686,644,571,106,0,0,1,0,0 284719,2020-01-12 13:33:34,21.89,56.28,95,518,423,686,642,571,105,0,0,1,0,0 284720,2020-01-12 13:33:54,21.9,56.01,93,518,425,687,644,571,106,0,0,1,0,0 284721,2020-01-12 13:34:14,21.88,55.75,93,518,425,685,642,571,105,0,0,1,0,0 284722,2020-01-12 13:34:34,21.85,55.79,93,518,425,685,644,574,106,0,0,1,0,0 284723,2020-01-12 13:34:54,21.75,55.85,92,519,425,686,643,570,105,0,0,1,0,0 284724,2020-01-12 13:35:14,21.7,56.02,94,517,424,687,644,574,107,0,0,1,0,0 284725,2020-01-12 13:35:34,21.77,56.32,94,517,419,687,644,574,106,0,0,1,0,1 284726,2020-01-12 13:35:54,21.66,56.25,94,518,423,686,643,569,105,0,0,1,0,0 284727,2020-01-12 13:36:14,21.78,56.13,95,518,423,686,644,571,107,0,0,1,0,1 284728,2020-01-12 13:36:34,21.72,56.07,91,519,421,687,644,570,104,0,0,1,0,0 284729,2020-01-12 13:36:54,21.89,56.08,93,518,423,686,644,570,106,0,0,1,0,0 284730,2020-01-12 13:37:14,21.99,55.99,95,520,423,686,645,572,106,0,0,1,0,1 284731,2020-01-12 13:37:34,22.05,56.15,95,518,425,687,644,572,106,1,0,1,0,1 284732,2020-01-12 13:37:54,21.88,55.99,95,519,428,687,645,575,108,1,0,1,0,1 284733,2020-01-12 13:38:14,21.87,55.94,91,521,430,690,643,572,107,1,0,1,0,1 284734,2020-01-12 13:38:34,21.96,55.86,93,519,428,687,643,576,107,1,0,1,0,1 284735,2020-01-12 13:38:54,21.84,55.71,92,519,429,689,642,574,107,1,0,0,0,0 284736,2020-01-12 13:39:14,21.99,55.79,91,518,427,687,644,574,107,1,0,0,0,0 284737,2020-01-12 13:39:34,21.81,55.82,93,519,430,688,645,572,106,1,0,0,0,0 284738,2020-01-12 13:39:54,21.95,55.7,91,518,431,686,645,573,106,1,0,0,0,0 284739,2020-01-12 13:40:14,22.02,55.5,93,519,430,689,643,574,105,1,0,0,0,0 284740,2020-01-12 13:40:34,21.97,55.58,95,519,430,688,644,573,107,0,0,0,0,1 284741,2020-01-12 13:40:54,22.04,55.66,91,518,430,688,645,573,107,0,0,0,0,0 284742,2020-01-12 13:41:14,21.93,55.48,95,518,428,689,647,574,105,0,0,0,0,0 284743,2020-01-12 13:41:34,21.95,55.83,95,518,433,689,644,576,106,0,0,1,0,0 284744,2020-01-12 13:41:55,21.88,55.8,97,519,431,687,646,574,105,0,0,1,0,1 284745,2020-01-12 13:42:14,21.77,55.75,97,518,425,688,644,575,106,0,0,1,0,0 284746,2020-01-12 13:42:34,21.94,55.94,95,518,425,689,644,573,106,0,0,1,0,0 284747,2020-01-12 13:42:54,21.82,56.17,95,519,429,689,645,573,104,0,0,1,0,0 284748,2020-01-12 13:43:14,21.79,56.17,95,519,434,688,644,573,106,0,0,1,0,0 284749,2020-01-12 13:43:34,21.7,55.82,96,520,430,688,644,572,105,0,0,1,0,1 284750,2020-01-12 13:43:54,21.92,56.08,93,519,432,688,643,573,106,0,0,1,0,1 284751,2020-01-12 13:44:14,21.95,56.11,92,518,426,688,644,573,107,0,0,1,0,0 284752,2020-01-12 13:44:34,21.86,55.98,93,519,429,688,643,572,106,0,0,1,0,0 284753,2020-01-12 13:44:54,21.94,56.13,94,518,428,687,644,575,106,0,0,1,0,0 284754,2020-01-12 13:45:14,21.89,55.99,92,518,430,688,646,571,107,0,0,1,0,0 284755,2020-01-12 13:45:34,21.9,55.89,94,519,430,688,645,577,107,0,0,1,0,0 284756,2020-01-12 13:45:54,21.85,55.91,93,518,432,687,646,575,106,0,0,1,0,0 284757,2020-01-12 13:46:14,21.89,55.93,92,519,433,689,647,574,106,0,0,1,0,0 284758,2020-01-12 13:46:34,21.93,55.88,93,518,432,687,647,578,106,0,0,1,0,0 284759,2020-01-12 13:46:54,21.93,55.68,95,518,436,690,647,574,106,0,0,0,0,0 284760,2020-01-12 13:47:14,21.94,55.52,94,519,432,688,645,577,106,0,0,0,0,0 284761,2020-01-12 13:47:34,22.03,55.56,93,519,428,689,647,576,106,0,0,0,0,0 284762,2020-01-12 13:47:54,21.95,55.6,93,519,427,690,645,574,106,0,0,0,0,0 284763,2020-01-12 13:48:14,21.86,55.39,95,520,430,690,645,574,106,0,0,0,0,0 284764,2020-01-12 13:48:34,22.05,55.41,97,519,433,689,645,571,107,0,0,0,0,0 284765,2020-01-12 13:48:54,22.15,55.35,95,518,432,688,644,572,106,0,0,0,0,0 284766,2020-01-12 13:49:14,22.05,55.39,93,519,432,688,646,576,107,0,0,0,0,0 284767,2020-01-12 13:49:34,22.02,55.26,95,519,433,689,646,576,107,0,0,0,0,0 284768,2020-01-12 13:49:54,21.97,55.11,93,520,432,689,646,576,105,0,0,0,0,0 284769,2020-01-12 13:50:14,22.05,55.27,95,520,432,690,645,575,105,0,0,0,0,1 284770,2020-01-12 13:50:34,22.08,55.42,93,520,430,688,645,577,108,0,0,0,0,1 284771,2020-01-12 13:50:54,22.07,55.39,94,519,429,689,647,576,108,0,0,0,0,0 284772,2020-01-12 13:51:14,22.15,55.18,93,519,428,688,645,577,107,0,0,0,0,0 284773,2020-01-12 13:51:34,21.97,55.24,95,520,430,690,644,577,106,0,0,0,0,0 284774,2020-01-12 13:51:55,21.93,55.33,93,519,432,689,646,576,106,0,0,0,0,0 284775,2020-01-12 13:52:14,22.08,55.03,94,518,432,690,647,576,107,0,0,0,0,0 284776,2020-01-12 13:52:34,22.01,55.06,93,519,434,690,647,576,108,0,0,1,0,0 284777,2020-01-12 13:52:54,21.98,55.3,93,519,437,688,646,575,108,1,0,1,0,0 284778,2020-01-12 13:53:14,22.12,55.42,94,518,436,688,647,575,108,0,0,1,0,1 284779,2020-01-12 13:53:34,22.17,55.32,93,518,435,689,646,576,107,1,0,1,0,1 284780,2020-01-12 13:53:54,22.15,55.01,93,519,433,690,646,577,108,1,0,1,0,1 284781,2020-01-12 13:54:14,22.33,54.8,94,519,434,688,648,575,107,0,0,0,0,0 284782,2020-01-12 13:54:34,22.18,54.91,93,518,435,689,647,577,106,0,0,0,0,0 284783,2020-01-12 13:54:54,22.11,55.15,95,518,436,688,645,577,107,0,0,0,0,0 284784,2020-01-12 13:55:14,22.16,55.31,92,518,436,688,646,573,107,0,0,0,0,0 284785,2020-01-12 13:55:34,21.95,55.34,92,519,435,689,646,578,106,0,0,0,0,0 284786,2020-01-12 13:55:55,22.08,54.96,91,518,433,689,646,576,107,0,0,0,0,0 284787,2020-01-12 13:56:14,22.21,55.19,93,520,434,689,646,576,106,0,0,0,0,0 284788,2020-01-12 13:56:34,22.1,55.14,93,520,432,690,646,580,107,0,0,1,0,0 284789,2020-01-12 13:56:54,22.19,55.1,92,519,438,690,646,576,107,0,0,1,0,0 284790,2020-01-12 13:57:14,22.08,55.16,92,519,438,690,648,577,107,0,0,1,0,0 284791,2020-01-12 13:57:34,22.16,55.13,92,517,440,690,646,580,108,0,0,1,0,0 284792,2020-01-12 13:57:54,22.07,55.04,92,518,436,690,649,577,107,0,0,1,0,0 284793,2020-01-12 13:58:14,22.02,55.31,93,518,437,689,647,579,106,0,0,1,0,1 284794,2020-01-12 13:58:34,21.96,55.47,92,519,442,690,646,580,108,0,0,1,0,1 284795,2020-01-12 13:58:54,22.15,55.26,93,519,440,690,648,578,107,0,0,0,0,1 284796,2020-01-12 13:59:14,22.03,54.97,91,519,440,691,647,578,108,1,0,0,0,0 284797,2020-01-12 13:59:34,22.25,54.9,92,520,439,690,646,580,107,1,0,0,0,0 284798,2020-01-12 13:59:54,22.18,55.1,92,519,438,689,646,578,107,0,0,0,0,0 284799,2020-01-12 14:00:14,22.03,55.07,92,520,440,689,646,577,107,0,0,0,0,0 284800,2020-01-12 14:00:35,22.23,55.35,92,519,440,688,646,577,108,0,0,0,0,0 284801,2020-01-12 14:00:54,22.08,54.93,91,520,440,687,644,579,107,0,0,0,0,0 284802,2020-01-12 14:01:14,22.14,54.8,92,520,438,689,647,579,109,0,0,1,0,0 284803,2020-01-12 14:01:34,22.21,55.02,95,519,436,690,647,576,108,0,0,1,0,0 284804,2020-01-12 14:01:54,22.22,54.95,94,519,437,689,646,577,108,0,0,1,0,0 284805,2020-01-12 14:02:14,22.12,55.07,94,518,440,689,646,576,107,0,0,1,0,0 284806,2020-01-12 14:02:34,22.2,55.1,94,518,438,689,645,577,108,0,0,1,0,0 284807,2020-01-12 14:02:54,22.25,54.9,95,520,440,690,649,575,107,0,0,0,0,0 284808,2020-01-12 14:03:14,22.21,54.92,91,518,439,689,649,578,107,0,0,1,0,0 284809,2020-01-12 14:03:34,22.25,54.76,92,519,442,691,648,578,106,0,0,1,0,0 284810,2020-01-12 14:03:54,22.28,54.68,94,520,441,691,649,580,108,0,0,1,0,1 284811,2020-01-12 14:04:14,22.44,54.76,93,519,441,691,648,576,108,0,0,0,0,1 284812,2020-01-12 14:04:34,22.26,54.78,93,520,436,690,648,579,107,0,0,0,0,1 284813,2020-01-12 14:04:54,22.19,54.89,94,519,438,690,649,579,108,0,0,0,0,0 284814,2020-01-12 14:05:14,22.4,54.62,92,520,441,690,648,578,108,0,0,0,0,0 284815,2020-01-12 14:05:34,22.31,54.82,91,521,437,690,647,578,107,0,0,0,0,0 284816,2020-01-12 14:05:54,22.34,54.73,92,520,436,692,646,577,107,0,0,0,0,0 284817,2020-01-12 14:06:14,22.28,54.59,94,520,439,690,645,577,105,0,0,0,0,0 284818,2020-01-12 14:06:34,22.24,54.45,95,519,437,690,646,578,108,0,0,0,0,0 284819,2020-01-12 14:06:54,22.38,54.54,93,521,442,690,646,576,107,0,0,0,0,0 284820,2020-01-12 14:07:14,22.27,54.75,93,520,439,691,649,578,108,0,0,0,0,0 284821,2020-01-12 14:07:34,22.14,54.45,92,520,445,692,648,578,107,0,0,0,0,0 284822,2020-01-12 14:07:54,22.29,54.56,92,520,444,691,650,579,108,0,0,0,0,0 284823,2020-01-12 14:08:14,22.33,54.35,94,519,445,690,648,582,107,0,0,0,0,0 284824,2020-01-12 14:08:34,22.35,54.12,93,519,445,690,650,579,108,0,0,0,0,0 284825,2020-01-12 14:08:54,22.47,54.69,94,520,446,692,647,580,108,0,0,0,0,0 284826,2020-01-12 14:09:14,22.33,54.64,94,519,448,691,647,577,108,0,0,0,0,0 284827,2020-01-12 14:09:34,22.2,54.59,92,519,445,693,649,580,108,0,0,0,0,0 284828,2020-01-12 14:09:54,22.3,54.29,92,521,444,691,649,581,108,0,0,0,0,0 284829,2020-01-12 14:10:14,22.32,54.15,94,520,444,691,649,579,107,0,0,0,0,0 284830,2020-01-12 14:10:34,22.5,54.3,94,519,442,691,647,579,108,0,0,0,0,0 284831,2020-01-12 14:10:54,22.49,54.33,95,519,444,691,647,580,107,0,0,1,0,0 284832,2020-01-12 14:11:14,22.48,54.32,92,520,448,692,648,580,108,0,0,1,0,0 284833,2020-01-12 14:11:34,22.5,54.24,92,520,445,692,650,579,108,0,0,1,0,0 284834,2020-01-12 14:11:54,22.38,54.21,92,520,447,692,648,580,108,0,0,1,0,0 284835,2020-01-12 14:12:14,22.47,54.21,91,520,449,691,649,578,107,0,0,1,0,0 284836,2020-01-12 14:12:34,22.41,54.04,90,519,446,690,649,581,109,0,0,1,0,0 284837,2020-01-12 14:12:54,22.43,54.4,91,520,446,691,647,579,107,0,0,1,0,0 284838,2020-01-12 14:13:16,22.5,54.34,92,519,445,691,648,580,108,1,0,1,0,0 284839,2020-01-12 14:13:34,22.59,54.14,92,519,447,691,648,579,108,0,0,1,0,0 284840,2020-01-12 14:13:54,22.48,54.08,93,520,447,691,649,579,106,0,0,1,0,1 284841,2020-01-12 14:14:14,22.53,53.99,91,520,443,692,648,581,108,0,0,1,0,1 284842,2020-01-12 14:14:34,22.5,54.08,92,520,443,692,648,579,107,0,0,1,0,0 284843,2020-01-12 14:14:54,22.58,54.13,91,520,443,691,648,578,108,0,0,1,0,0 284844,2020-01-12 14:15:14,22.56,53.92,92,519,447,691,649,578,109,0,0,1,0,0 284845,2020-01-12 14:15:34,22.26,53.82,94,520,446,692,648,580,109,0,0,1,0,0 284846,2020-01-12 14:15:54,22.53,53.88,92,519,448,692,649,579,110,0,0,1,0,0 284847,2020-01-12 14:16:14,22.51,54.17,92,519,449,693,651,579,108,0,0,1,0,1 284848,2020-01-12 14:16:34,22.58,54.03,93,520,446,691,650,579,109,0,0,1,0,1 284849,2020-01-12 14:16:54,22.44,54.01,92,519,444,691,649,580,107,0,0,1,0,1 284850,2020-01-12 14:17:14,22.61,54.14,92,520,447,692,648,579,109,0,0,1,0,1 284851,2020-01-12 14:17:34,22.6,53.94,94,520,447,691,649,579,108,0,0,1,0,1 284852,2020-01-12 14:17:54,22.73,53.87,93,520,447,692,650,581,108,0,0,1,0,0 284853,2020-01-12 14:18:14,22.57,53.82,89,520,449,692,648,580,108,0,0,1,0,0 284854,2020-01-12 14:18:34,22.64,53.81,92,519,451,692,648,578,109,0,0,1,0,0 284855,2020-01-12 14:18:54,22.57,53.76,94,520,447,692,651,579,109,0,0,1,0,0 284856,2020-01-12 14:19:14,22.7,53.82,92,520,446,692,649,580,107,0,0,1,0,0 284857,2020-01-12 14:19:34,22.59,53.68,92,519,448,692,651,579,108,0,0,1,0,0 284858,2020-01-12 14:19:54,22.64,53.52,92,521,445,692,649,580,109,0,0,1,0,0 284859,2020-01-12 14:20:14,22.66,53.67,92,520,445,692,648,581,107,0,0,1,0,0 284860,2020-01-12 14:20:34,22.58,53.8,94,520,446,692,650,578,109,0,0,1,0,0 284861,2020-01-12 14:20:54,22.53,54.2,95,520,448,692,648,577,107,0,0,1,0,0 284862,2020-01-12 14:21:14,22.51,54.03,92,520,445,692,647,581,108,0,0,1,0,0 284863,2020-01-12 14:21:34,22.5,53.94,93,520,446,691,648,579,107,0,0,1,0,0 284864,2020-01-12 14:21:54,22.5,54.07,93,520,445,692,648,576,109,0,0,1,0,0 284865,2020-01-12 14:22:14,22.62,54.23,94,519,447,692,649,579,109,1,0,1,0,0 284866,2020-01-12 14:22:34,22.48,54.11,92,519,447,692,647,579,109,0,0,1,0,1 284867,2020-01-12 14:22:54,22.68,54.08,92,519,447,692,649,581,108,0,0,1,0,1 284868,2020-01-12 14:23:14,22.62,53.8,92,520,450,691,649,578,109,0,0,1,1,1 284869,2020-01-12 14:23:34,22.62,53.79,94,521,447,692,648,580,108,0,0,1,0,1 284870,2020-01-12 14:23:54,22.52,53.81,93,520,445,693,649,580,109,0,0,1,0,0 284871,2020-01-12 14:24:14,22.61,53.76,92,521,447,692,651,580,108,0,0,1,0,0 284872,2020-01-12 14:24:35,22.51,53.59,89,520,449,693,650,580,109,0,0,1,0,1 284873,2020-01-12 14:24:54,22.62,53.87,93,520,448,694,648,579,108,0,0,1,0,1 284874,2020-01-12 14:25:14,22.66,53.66,94,519,446,692,650,579,109,0,0,1,0,1 284875,2020-01-12 14:25:34,22.7,53.57,93,519,449,692,649,579,109,0,0,1,0,1 284876,2020-01-12 14:25:54,22.79,53.69,93,519,446,692,649,581,108,1,0,1,0,1 284877,2020-01-12 14:26:14,22.79,53.58,92,520,449,693,650,578,108,1,0,1,0,1 284878,2020-01-12 14:26:34,22.7,53.65,93,520,446,693,649,578,109,1,0,1,0,1 284879,2020-01-12 14:26:54,22.73,53.27,93,520,446,693,648,579,109,1,0,1,0,1 284880,2020-01-12 14:27:14,22.84,53.23,93,521,450,692,649,580,109,1,0,1,0,0 284881,2020-01-12 14:27:34,22.81,53.12,92,520,449,693,651,579,110,0,0,1,0,1 284882,2020-01-12 14:27:54,23.05,53.22,92,520,449,693,651,579,109,0,0,1,0,0 284883,2020-01-12 14:28:14,22.91,53.02,91,521,450,693,651,579,109,0,0,1,0,0 284884,2020-01-12 14:28:34,22.83,53.28,92,519,447,692,647,582,108,0,0,1,0,0 284885,2020-01-12 14:28:54,22.9,53.37,96,520,448,694,648,579,108,0,0,1,0,0 284886,2020-01-12 14:29:14,22.77,53.19,96,519,448,693,649,580,108,0,0,0,0,1 284887,2020-01-12 14:29:34,22.81,53.52,92,522,447,694,649,581,110,0,0,0,0,0 284888,2020-01-12 14:29:54,22.73,53.24,94,520,450,692,651,578,108,0,0,0,0,0 284889,2020-01-12 14:30:14,22.72,53.3,92,520,447,691,651,580,108,0,0,0,0,0 284890,2020-01-12 14:30:34,22.83,53.36,93,520,448,693,651,582,109,0,0,0,0,0 284891,2020-01-12 14:30:54,22.67,52.98,94,521,449,693,649,581,109,0,0,0,0,1 284892,2020-01-12 14:31:14,22.81,53.12,94,520,448,693,652,582,110,0,0,0,0,0 284893,2020-01-12 14:31:34,22.8,53.12,94,520,448,693,650,580,108,0,0,0,0,0 284894,2020-01-12 14:31:54,22.71,53.18,92,522,451,693,648,580,107,0,0,0,0,0 284895,2020-01-12 14:32:14,22.81,53.07,92,521,449,692,651,580,109,0,0,0,0,0 284896,2020-01-12 14:32:34,22.69,53.08,92,520,447,693,649,580,108,0,0,0,0,0 284897,2020-01-12 14:32:54,22.77,53.05,92,520,449,693,650,577,109,0,0,0,0,0 284898,2020-01-12 14:33:14,22.74,53.1,94,520,448,692,648,576,108,0,0,0,0,0 284899,2020-01-12 14:33:34,22.65,53.17,91,521,448,691,649,580,108,0,0,0,0,0 284900,2020-01-12 14:33:54,22.68,53.4,93,519,450,692,649,578,109,0,0,0,0,0 284901,2020-01-12 14:34:14,22.54,53.11,93,521,449,692,647,583,108,0,0,1,0,0 284902,2020-01-12 14:34:34,22.8,53.29,94,522,450,692,651,579,109,0,0,1,0,0 284903,2020-01-12 14:34:54,22.64,53.4,94,520,450,692,649,580,109,0,0,1,0,0 284904,2020-01-12 14:35:14,22.64,53.59,92,522,450,691,650,580,110,0,0,1,0,0 284905,2020-01-12 14:35:34,22.65,53.36,92,521,448,693,650,581,109,0,0,1,0,0 284906,2020-01-12 14:35:54,22.7,53.22,93,521,449,692,650,581,108,0,0,1,0,0 284907,2020-01-12 14:36:14,22.95,53.16,93,521,451,693,651,578,108,0,0,1,0,0 284908,2020-01-12 14:36:34,22.86,53.04,92,522,449,691,649,578,108,0,0,1,0,0 284909,2020-01-12 14:36:54,22.93,52.97,93,521,452,693,649,579,108,0,0,1,0,0 284910,2020-01-12 14:37:14,22.97,52.93,92,519,451,694,650,580,108,0,0,1,0,0 284911,2020-01-12 14:37:34,22.94,52.87,94,520,448,691,649,580,109,0,0,0,0,1 284912,2020-01-12 14:37:54,22.95,53.12,91,520,450,694,650,581,108,0,0,0,0,0 284913,2020-01-12 14:38:14,22.69,53.34,91,520,451,691,652,581,107,0,0,0,0,0 284914,2020-01-12 14:38:34,22.77,53.05,91,520,449,693,648,581,109,0,0,0,0,0 284915,2020-01-12 14:38:54,22.74,52.85,92,521,452,691,651,581,108,0,0,0,0,0 284916,2020-01-12 14:39:14,22.82,52.81,92,521,448,692,648,580,109,0,0,0,0,0 284917,2020-01-12 14:39:34,22.84,52.81,92,521,451,694,647,581,109,0,0,0,0,0 284918,2020-01-12 14:39:54,23.02,52.89,93,521,451,693,650,580,109,0,0,0,0,0 284919,2020-01-12 14:40:14,22.96,52.69,92,520,451,693,649,580,108,0,0,0,0,0 284920,2020-01-12 14:40:34,22.86,52.67,91,522,451,693,652,582,109,0,0,0,0,0 284921,2020-01-12 14:40:54,22.91,52.83,90,522,453,693,651,581,108,0,0,0,0,0 284922,2020-01-12 14:41:14,22.91,52.87,91,522,451,693,650,582,110,0,0,0,0,0 284923,2020-01-12 14:41:34,22.89,53.01,92,521,451,693,650,581,108,0,0,0,0,0 284924,2020-01-12 14:41:54,22.92,53.01,91,521,452,693,651,581,109,0,0,0,0,0 284925,2020-01-12 14:42:14,22.82,52.93,92,522,449,693,651,582,109,0,0,0,0,0 284926,2020-01-12 14:42:34,22.82,52.95,91,521,451,694,649,583,108,0,0,0,0,0 284927,2020-01-12 14:42:54,22.93,52.98,91,522,453,695,651,581,109,0,0,0,0,0 284928,2020-01-12 14:43:15,22.81,52.75,93,522,454,694,650,581,109,0,0,0,0,0 284929,2020-01-12 14:43:35,22.81,52.78,90,520,454,693,650,583,108,0,0,0,0,0 284930,2020-01-12 14:43:54,22.85,52.92,91,521,452,695,651,584,108,0,0,0,0,0 284931,2020-01-12 14:44:14,22.76,53.01,92,521,453,693,649,581,108,0,0,0,0,0 284932,2020-01-12 14:44:34,22.8,53.08,91,521,454,694,652,580,107,0,0,0,0,0 284933,2020-01-12 14:44:54,22.73,52.83,91,521,456,692,649,580,108,0,0,1,0,0 284934,2020-01-12 14:45:14,22.9,53.02,92,520,453,693,649,582,109,0,0,1,0,0 284935,2020-01-12 14:45:34,22.92,53.1,93,520,451,694,650,582,108,0,0,1,0,0 284936,2020-01-12 14:45:54,22.94,53.29,92,520,455,692,650,580,109,0,0,1,0,0 284937,2020-01-12 14:46:15,22.86,53.16,90,522,450,693,650,581,109,0,0,1,0,0 284938,2020-01-12 14:46:34,22.79,53.09,90,521,454,694,650,580,107,0,0,1,0,0 284939,2020-01-12 14:46:54,22.73,52.93,93,520,452,693,650,581,108,0,0,0,0,0 284940,2020-01-12 14:47:14,22.74,52.97,92,521,449,694,650,580,110,0,0,0,0,0 284941,2020-01-12 14:47:34,22.87,53.17,90,521,451,692,652,581,108,0,0,0,0,0 284942,2020-01-12 14:47:54,23.02,53.22,92,521,453,693,650,581,108,0,0,0,0,0 284943,2020-01-12 14:48:14,22.85,53.01,90,521,456,693,650,581,108,0,0,0,0,0 284944,2020-01-12 14:48:34,22.85,52.96,91,522,456,694,650,581,108,0,0,0,0,0 284945,2020-01-12 14:48:54,22.67,53.12,91,522,452,693,652,581,108,0,0,0,0,0 284946,2020-01-12 14:49:14,22.68,53.11,89,522,454,693,652,579,108,0,0,0,0,0 284947,2020-01-12 14:49:34,22.86,53.08,91,521,456,697,651,579,109,0,0,0,0,0 284948,2020-01-12 14:49:54,22.82,52.98,91,520,454,694,651,582,109,0,0,0,0,0 284949,2020-01-12 14:50:14,22.98,52.8,94,522,457,692,651,582,108,0,0,0,0,0 284950,2020-01-12 14:50:34,22.92,52.52,92,521,457,694,651,581,109,0,0,0,0,0 284951,2020-01-12 14:50:54,22.84,52.68,90,522,456,693,650,581,108,0,0,0,0,0 284952,2020-01-12 14:51:14,22.86,52.38,93,522,455,693,652,581,108,0,0,0,0,0 284953,2020-01-12 14:51:35,22.99,52.67,91,522,454,694,650,584,110,0,0,0,0,0 284954,2020-01-12 14:51:54,22.95,52.84,90,521,457,694,651,582,108,0,0,0,0,0 284955,2020-01-12 14:52:14,22.86,52.62,90,522,457,693,651,581,108,0,0,0,0,0 284956,2020-01-12 14:52:34,23.03,52.85,88,520,456,693,649,581,109,0,0,0,0,0 284957,2020-01-12 14:52:54,22.87,52.93,91,523,455,693,650,581,108,0,0,0,0,0 284958,2020-01-12 14:53:14,22.91,52.95,91,523,455,694,650,580,109,0,0,0,0,0 284959,2020-01-12 14:53:34,22.91,52.71,91,521,455,695,651,583,109,0,0,0,0,0 284960,2020-01-12 14:53:54,23.06,52.96,91,521,458,695,651,582,109,0,0,0,0,0 284961,2020-01-12 14:54:14,23.03,52.96,91,521,456,694,650,582,109,0,0,0,0,0 284962,2020-01-12 14:54:34,22.87,52.71,89,523,457,695,650,584,108,0,0,0,0,0 284963,2020-01-12 14:54:54,22.91,52.61,91,522,458,695,653,583,109,0,0,0,0,0 284964,2020-01-12 14:55:14,22.79,52.6,90,522,460,694,651,583,109,0,0,0,0,0 284965,2020-01-12 14:55:34,22.9,52.96,91,522,457,693,652,584,109,0,0,0,0,0 284966,2020-01-12 14:55:54,22.83,52.64,91,522,457,695,651,583,108,0,0,0,0,0 284967,2020-01-12 14:56:14,22.9,52.89,87,523,455,694,651,581,108,0,0,0,0,0 284968,2020-01-12 14:56:34,22.98,52.78,88,522,456,693,651,581,109,0,0,0,0,0 284969,2020-01-12 14:56:54,23.01,52.71,90,522,455,694,651,583,109,0,0,0,0,0 284970,2020-01-12 14:57:14,22.87,52.96,90,521,457,693,653,582,109,0,0,0,0,0 284971,2020-01-12 14:57:34,22.81,52.96,90,522,455,695,653,582,107,0,0,0,0,0 284972,2020-01-12 14:57:54,22.78,52.68,91,522,456,696,651,580,109,0,0,0,0,0 284973,2020-01-12 14:58:14,22.87,52.58,90,522,455,693,651,581,109,0,0,0,0,0 284974,2020-01-12 14:58:34,23.01,52.37,90,522,457,694,650,584,108,0,0,0,0,1 284975,2020-01-12 14:58:54,23.03,52.38,91,522,456,695,650,582,108,0,0,0,0,0 284976,2020-01-12 14:59:14,23.02,52.57,90,523,458,694,652,581,107,0,0,0,0,0 284977,2020-01-12 14:59:34,22.9,52.67,90,523,457,695,651,584,107,0,0,0,0,0 284978,2020-01-12 14:59:54,22.86,52.92,90,522,456,694,652,583,109,0,0,0,0,0 284979,2020-01-12 15:00:14,22.81,53.01,89,521,458,696,651,583,108,0,0,0,0,0 284980,2020-01-12 15:00:34,22.68,52.99,89,522,458,694,652,583,109,0,0,0,0,0 284981,2020-01-12 15:00:54,22.9,53.06,90,522,458,695,650,583,109,0,0,0,0,0 284982,2020-01-12 15:01:14,22.84,52.88,89,523,457,694,651,584,109,0,0,0,0,0 284983,2020-01-12 15:01:34,22.86,52.57,90,522,457,695,650,584,110,0,0,0,0,0 284984,2020-01-12 15:01:54,22.88,52.53,89,522,455,694,651,584,108,0,0,0,0,0 284985,2020-01-12 15:02:14,22.92,52.56,89,522,457,695,651,581,109,0,0,0,0,0 284986,2020-01-12 15:02:34,23.15,52.52,90,521,459,694,650,582,109,0,0,0,0,0 284987,2020-01-12 15:02:54,23.12,52.43,90,522,456,694,652,582,109,0,0,0,0,0 284988,2020-01-12 15:03:14,23.13,52.37,90,522,455,694,652,582,108,0,0,0,0,0 284989,2020-01-12 15:03:34,23.16,52.49,91,521,455,695,653,581,108,0,0,0,0,0 284990,2020-01-12 15:03:54,23.12,52.49,91,523,459,695,650,584,108,0,0,0,0,0 284991,2020-01-12 15:04:14,23.14,52.38,89,523,459,695,651,583,109,0,0,0,0,0 284992,2020-01-12 15:04:34,23.22,52.32,88,522,456,694,651,583,108,0,0,0,0,0 284993,2020-01-12 15:04:54,23.19,52.28,90,523,455,695,653,582,109,0,0,0,0,0 284994,2020-01-12 15:05:14,23.07,52.36,88,522,456,695,653,582,108,0,0,0,0,0 284995,2020-01-12 15:05:34,23.16,52.44,89,522,459,696,651,583,108,0,0,0,0,0 284996,2020-01-12 15:05:54,23.1,52.34,89,521,458,695,651,584,109,0,0,0,0,0 284997,2020-01-12 15:06:14,23.07,52.23,89,523,457,695,650,582,108,0,0,0,0,0 284998,2020-01-12 15:06:34,23.22,52.3,90,522,458,695,651,584,110,0,0,0,0,0 284999,2020-01-12 15:06:54,23.12,52.32,87,522,458,694,652,581,109,0,0,0,0,0 285000,2020-01-12 15:07:14,23.2,52.37,89,523,457,694,650,581,108,0,0,0,0,0 285001,2020-01-12 15:07:34,23.27,52.43,88,521,458,693,651,581,110,0,0,0,0,0 285002,2020-01-12 15:07:54,23.09,52.27,90,522,458,694,650,580,108,0,0,0,0,0 285003,2020-01-12 15:08:14,23.04,52.27,90,522,456,693,649,581,110,0,0,0,0,0 285004,2020-01-12 15:08:34,22.93,52.14,90,523,456,693,650,579,108,0,0,0,0,0 285005,2020-01-12 15:08:54,23.13,52.33,89,523,454,693,648,576,109,0,0,0,0,1 285006,2020-01-12 15:09:14,23.13,52.5,89,522,456,691,646,578,109,0,0,0,0,1 285007,2020-01-12 15:09:34,23.18,52.24,90,522,454,691,647,578,109,0,0,0,0,0 285008,2020-01-12 15:09:54,23.15,51.95,89,523,453,692,649,577,110,0,0,0,0,0 285009,2020-01-12 15:10:14,23.21,52.23,90,522,452,692,648,577,108,0,0,0,0,0 285010,2020-01-12 15:10:34,23.21,52.02,89,522,455,691,648,575,109,0,0,0,0,0 285011,2020-01-12 15:10:54,23.27,52.32,88,522,452,692,646,575,110,0,0,0,0,0 285012,2020-01-12 15:11:14,23.28,52.24,91,522,453,690,644,574,109,0,0,0,0,0 285013,2020-01-12 15:11:34,23.16,52.23,89,521,453,689,646,573,109,0,0,0,0,0 285014,2020-01-12 15:11:54,23.11,52.27,90,521,453,688,642,575,109,0,0,0,0,0 285015,2020-01-12 15:12:14,23.09,52.6,89,522,451,686,643,575,108,0,0,0,0,0 285016,2020-01-12 15:12:34,23.09,52.55,89,522,448,689,642,573,109,0,0,0,0,0 285017,2020-01-12 15:12:54,23.28,52.65,90,521,445,688,644,573,110,0,0,0,0,0 285018,2020-01-12 15:13:14,23.19,52.67,89,522,449,686,643,571,109,0,0,0,0,0 285019,2020-01-12 15:13:34,23.27,52.62,91,522,449,687,644,568,110,0,0,0,0,0 285020,2020-01-12 15:13:54,23.26,52.62,89,523,449,687,641,569,109,0,0,1,0,0 285021,2020-01-12 15:14:14,23.18,52.49,91,522,447,686,641,568,110,0,0,1,0,0 285022,2020-01-12 15:14:34,23.23,52.69,90,522,444,685,640,567,110,0,0,1,0,0 285023,2020-01-12 15:14:54,23.2,52.47,90,522,444,683,640,566,110,0,0,1,0,0 285024,2020-01-12 15:15:14,23.24,52.78,90,521,444,683,639,565,111,0,0,1,0,1 285025,2020-01-12 15:15:34,23.33,52.72,89,521,442,682,639,566,112,0,0,0,0,0 285026,2020-01-12 15:15:54,23.44,52.64,91,522,442,683,638,566,111,0,0,0,0,0 285027,2020-01-12 15:16:14,23.27,52.8,92,522,438,682,635,565,110,0,0,0,0,0 285028,2020-01-12 15:16:34,23.38,52.75,90,521,437,680,637,562,111,0,0,0,0,0 285029,2020-01-12 15:16:54,23.27,52.69,92,522,439,679,636,560,111,0,0,0,0,0 285030,2020-01-12 15:17:14,23.38,52.8,92,522,437,678,631,560,111,0,0,0,0,0 285031,2020-01-12 15:17:34,23.32,52.82,92,522,437,675,629,560,111,0,0,0,0,0 285032,2020-01-12 15:17:54,23.43,53.01,92,522,434,677,630,560,113,0,0,0,0,0 285033,2020-01-12 15:18:14,23.31,52.84,91,520,435,676,629,555,113,0,0,0,0,0 285034,2020-01-12 15:18:34,23.5,52.85,92,521,428,674,628,553,113,0,0,0,0,0 285035,2020-01-12 15:18:54,23.39,52.88,93,521,425,671,626,553,114,0,0,0,0,0 285036,2020-01-12 15:19:14,23.42,52.65,92,520,426,671,625,552,115,0,0,0,0,0 285037,2020-01-12 15:19:34,23.55,52.57,92,519,428,667,625,547,115,0,0,0,0,0 285038,2020-01-12 15:19:54,23.52,52.65,92,520,426,667,622,544,115,0,0,0,0,0 285039,2020-01-12 15:20:14,23.55,52.69,93,520,419,665,621,548,116,0,0,0,0,0 285040,2020-01-12 15:20:34,23.46,52.79,93,520,423,664,618,544,117,0,0,0,0,0 285041,2020-01-12 15:20:54,23.57,52.9,94,520,423,666,615,543,119,0,0,0,0,0 285042,2020-01-12 15:21:14,23.72,52.75,95,520,423,665,615,536,118,0,0,0,0,0 285043,2020-01-12 15:21:34,23.61,53.09,94,520,417,660,614,540,119,0,0,0,0,0 285044,2020-01-12 15:21:54,23.61,52.92,94,517,415,660,612,537,119,0,0,0,0,0 285045,2020-01-12 15:22:14,23.48,52.85,95,518,413,663,613,534,121,0,0,0,0,0 285046,2020-01-12 15:22:34,23.62,53.04,97,519,411,655,611,533,121,0,0,0,0,0 285047,2020-01-12 15:22:54,23.68,53.21,98,518,409,654,608,527,121,0,0,0,0,0 285048,2020-01-12 15:23:15,23.66,53.05,95,517,407,654,605,525,123,0,0,0,0,0 285049,2020-01-12 15:23:34,23.62,52.96,95,516,407,652,604,523,123,0,0,0,0,0 285050,2020-01-12 15:23:54,23.57,52.64,98,518,404,654,605,523,125,0,0,0,0,0 285051,2020-01-12 15:24:14,23.74,52.87,97,518,406,648,601,523,126,0,0,0,0,0 285052,2020-01-12 15:24:34,23.65,53.04,100,519,402,652,601,525,124,0,0,0,0,0 285053,2020-01-12 15:24:54,23.65,53.02,96,518,402,648,601,521,127,0,0,0,0,0 285054,2020-01-12 15:25:14,23.62,53.01,98,518,402,645,597,521,127,0,0,1,0,0 285055,2020-01-12 15:25:34,23.76,53.46,100,518,403,647,598,520,129,0,0,1,0,0 285056,2020-01-12 15:25:54,23.85,52.99,97,516,409,643,596,515,128,0,0,1,0,0 285057,2020-01-12 15:26:14,23.82,53.25,99,518,406,643,593,515,129,0,0,1,0,1 285058,2020-01-12 15:26:34,24.01,53.34,98,518,397,642,590,514,130,0,0,1,0,0 285059,2020-01-12 15:26:54,23.84,52.91,100,517,400,643,592,509,131,0,0,0,0,0 285060,2020-01-12 15:27:14,23.89,53.39,99,517,406,645,592,518,134,0,0,0,0,0 285061,2020-01-12 15:27:34,23.85,53.29,100,517,409,643,595,515,132,0,0,0,0,0 285062,2020-01-12 15:27:54,23.94,53.17,98,518,407,641,590,512,132,0,0,0,0,0 285063,2020-01-12 15:28:14,23.81,53.14,98,516,405,642,588,514,133,0,0,0,0,0 285064,2020-01-12 15:28:34,23.93,53.04,98,517,400,640,591,515,134,0,0,0,0,0 285065,2020-01-12 15:28:54,23.84,52.99,99,517,400,642,590,508,135,0,0,0,0,0 285066,2020-01-12 15:29:14,23.89,53.19,100,517,399,638,586,511,136,0,0,0,0,0 285067,2020-01-12 15:29:34,23.89,53.36,99,517,406,639,589,507,136,0,0,0,0,0 285068,2020-01-12 15:29:54,23.83,53.4,100,517,409,639,590,506,136,0,0,0,0,0 285069,2020-01-12 15:30:14,23.73,53.13,101,516,408,638,591,510,136,0,0,0,0,0 285070,2020-01-12 15:30:34,23.83,53.07,101,517,411,641,587,509,136,0,0,0,0,0 285071,2020-01-12 15:30:54,23.96,53.19,101,516,407,640,588,509,137,0,0,0,0,0 285072,2020-01-12 15:31:14,23.9,53.12,100,517,410,638,589,506,137,0,0,0,0,0 285073,2020-01-12 15:31:34,24.12,53.06,102,516,410,643,587,504,139,0,0,0,0,0 285074,2020-01-12 15:31:54,24.14,53.11,100,516,411,640,589,506,139,0,0,0,0,0 285075,2020-01-12 15:32:14,23.96,52.92,102,517,411,638,587,506,139,0,0,0,0,0 285076,2020-01-12 15:32:34,24.05,52.95,100,517,411,638,587,509,138,0,0,0,0,0 285077,2020-01-12 15:32:54,24.01,52.83,99,518,413,637,588,508,140,0,0,0,0,0 285078,2020-01-12 15:33:14,24.1,52.95,101,516,414,639,587,506,140,0,0,0,0,0 285079,2020-01-12 15:33:34,24.24,52.92,101,518,411,637,587,506,143,0,0,0,0,0 285080,2020-01-12 15:33:54,24.07,52.59,101,518,415,635,585,503,143,0,0,0,0,0 285081,2020-01-12 15:34:14,24.08,52.64,103,517,417,635,584,505,142,0,0,0,0,0 285082,2020-01-12 15:34:34,24.13,52.5,101,517,419,635,585,507,144,0,0,0,0,0 285083,2020-01-12 15:34:54,24.14,52.69,101,516,417,639,585,506,141,0,0,0,0,0 285084,2020-01-12 15:35:14,24.15,52.59,101,516,416,638,583,509,142,0,0,0,0,0 285085,2020-01-12 15:35:34,24.09,52.62,103,517,415,639,586,505,145,0,0,0,0,0 285086,2020-01-12 15:35:54,24.04,52.39,101,516,422,639,586,506,145,0,0,0,0,0 285087,2020-01-12 15:36:14,24.08,52.16,100,517,421,637,583,506,146,0,0,0,0,0 285088,2020-01-12 15:36:34,24.08,52.31,100,517,419,636,584,499,146,0,0,0,0,0 285089,2020-01-12 15:36:54,24.23,52.38,99,517,416,639,581,502,146,0,0,0,0,0 285090,2020-01-12 15:37:14,24.21,52.36,102,517,421,639,581,502,148,0,0,0,0,0 285091,2020-01-12 15:37:34,24.12,52.24,100,517,418,635,584,507,148,0,0,0,0,0 285092,2020-01-12 15:37:54,24.15,52.12,100,516,421,637,583,502,148,0,0,0,0,0 285093,2020-01-12 15:38:14,24.41,52.3,101,516,422,637,584,500,146,0,0,0,0,0 285094,2020-01-12 15:38:34,24.42,52.38,102,517,420,639,581,500,148,0,0,0,0,0 285095,2020-01-12 15:38:54,24.33,52.21,102,517,423,636,585,505,150,0,0,0,0,0 285096,2020-01-12 15:39:14,24.23,51.83,103,516,419,635,584,499,151,0,0,0,0,0 285097,2020-01-12 15:39:34,24.34,51.77,101,517,421,633,584,500,152,0,0,0,0,0 285098,2020-01-12 15:39:54,24.34,51.66,101,518,424,637,582,502,151,0,0,0,0,0 285099,2020-01-12 15:40:15,24.43,52.08,100,517,424,636,579,501,153,0,0,0,0,0 285100,2020-01-12 15:40:34,24.29,52.15,102,518,424,635,582,502,152,0,0,0,0,0 285101,2020-01-12 15:40:54,24.25,51.76,102,516,424,635,579,498,152,0,0,0,0,0 285102,2020-01-12 15:41:14,24.31,51.95,102,517,426,636,581,502,152,0,0,0,0,0 285103,2020-01-12 15:41:34,24.48,52.1,102,517,424,638,581,500,153,0,0,0,0,0 285104,2020-01-12 15:41:54,24.62,51.91,101,517,430,634,582,499,151,0,0,0,0,0 285105,2020-01-12 15:42:14,24.28,51.89,102,516,427,635,583,502,152,0,0,0,0,0 285106,2020-01-12 15:42:34,24.16,51.79,102,518,426,637,580,500,152,0,0,0,0,0 285107,2020-01-12 15:42:54,24.28,51.66,101,517,427,634,582,501,156,0,0,0,0,0 285108,2020-01-12 15:43:14,24.51,51.77,99,516,429,637,580,500,154,0,0,0,0,0 285109,2020-01-12 15:43:34,24.37,51.62,103,518,428,636,583,499,155,0,0,0,0,0 285110,2020-01-12 15:43:54,24.37,51.51,100,517,428,636,585,498,153,0,0,0,0,0 285111,2020-01-12 15:44:14,24.44,51.77,101,517,428,635,583,501,157,0,0,0,0,0 285112,2020-01-12 15:44:34,24.41,51.43,100,516,430,635,582,500,157,0,0,0,0,0 285113,2020-01-12 15:44:54,24.4,51.79,101,517,430,636,583,501,155,0,0,0,0,0 285114,2020-01-12 15:45:14,24.46,51.63,102,518,429,639,583,501,154,0,0,0,0,0 285115,2020-01-12 15:45:34,24.24,51.58,103,517,429,638,581,501,155,0,0,0,0,0 285116,2020-01-12 15:45:54,24.32,51.73,101,517,429,636,582,501,157,0,0,0,0,0 285117,2020-01-12 15:46:14,24.44,51.86,100,518,429,634,581,501,160,0,0,0,0,0 285118,2020-01-12 15:46:34,24.23,51.86,102,518,429,635,582,502,160,0,0,0,0,0 285119,2020-01-12 15:46:54,24.32,51.91,103,518,428,636,583,499,158,0,0,0,0,0 285120,2020-01-12 15:47:14,24.27,51.94,102,518,430,634,582,500,157,0,0,0,0,0 285121,2020-01-12 15:47:34,24.4,51.91,102,517,429,633,584,501,157,0,0,0,0,0 285122,2020-01-12 15:47:54,24.57,51.87,99,517,427,636,580,499,158,0,0,0,0,0 285123,2020-01-12 15:48:14,24.44,51.62,103,518,431,635,578,499,159,0,0,0,0,1 285124,2020-01-12 15:48:34,24.57,51.62,101,517,429,632,580,500,160,0,0,0,0,0 285125,2020-01-12 15:48:54,24.5,51.84,102,517,428,635,581,499,161,0,0,0,0,0 285126,2020-01-12 15:49:14,24.32,51.9,102,516,431,635,581,500,161,0,0,0,0,0 285127,2020-01-12 15:49:34,24.31,52.07,102,517,431,635,581,500,160,0,0,0,0,0 285128,2020-01-12 15:49:54,24.42,51.77,101,517,431,634,578,501,158,0,0,0,0,0 285129,2020-01-12 15:50:14,24.32,51.79,102,518,429,635,580,500,161,0,0,0,0,0 285130,2020-01-12 15:50:34,24.49,51.89,102,517,429,634,582,500,160,0,0,0,0,0 285131,2020-01-12 15:50:54,24.39,51.59,104,516,431,633,582,502,160,0,0,0,0,0 285132,2020-01-12 15:51:14,24.5,51.49,102,516,431,634,581,501,162,0,0,0,0,0 285133,2020-01-12 15:51:34,24.62,51.78,102,516,433,635,578,501,161,0,0,0,0,0 285134,2020-01-12 15:51:54,24.62,51.28,101,517,434,635,581,500,159,0,0,0,0,0 285135,2020-01-12 15:52:14,24.72,51.47,101,518,433,634,582,501,163,0,0,0,0,0 285136,2020-01-12 15:52:34,24.58,51.22,100,518,435,635,581,501,162,0,0,0,0,0 285137,2020-01-12 15:52:54,24.58,51.59,101,518,434,635,583,499,161,0,0,0,0,0 285138,2020-01-12 15:53:14,24.38,51.63,101,518,430,635,581,501,164,0,0,0,0,0 285139,2020-01-12 15:53:34,24.38,51.35,102,517,433,635,582,500,165,0,0,0,0,0 285140,2020-01-12 15:53:54,24.41,51.41,99,517,433,637,583,499,163,0,0,0,0,0 285141,2020-01-12 15:54:14,24.55,51.16,100,517,433,636,582,502,165,0,0,0,0,0 285142,2020-01-12 15:54:34,24.6,51.21,101,517,433,636,581,500,164,0,0,0,0,0 285143,2020-01-12 15:54:54,24.66,51.37,101,518,433,635,578,498,163,0,0,0,0,0 285144,2020-01-12 15:55:14,24.56,51.51,103,516,431,636,577,498,164,0,0,0,0,0 285145,2020-01-12 15:55:34,24.59,51.6,103,519,432,634,580,498,166,0,0,0,0,0 285146,2020-01-12 15:55:54,24.62,51.68,101,517,432,634,582,498,168,0,0,0,0,0 285147,2020-01-12 15:56:14,24.56,51.14,101,517,434,637,581,497,165,0,0,0,0,0 285148,2020-01-12 15:56:34,24.55,51.05,101,518,434,637,581,502,166,0,0,0,0,0 285149,2020-01-12 15:56:54,24.68,51.21,101,518,437,636,582,500,168,0,0,0,0,0 285150,2020-01-12 15:57:14,24.62,50.91,101,518,436,637,580,503,167,0,0,0,0,0 285151,2020-01-12 15:57:34,24.75,51.09,100,518,434,634,581,499,166,0,0,0,0,0 285152,2020-01-12 15:57:54,24.64,50.93,102,517,436,637,581,499,166,0,0,0,0,0 285153,2020-01-12 15:58:14,24.71,51.41,100,518,438,636,583,501,168,0,0,0,0,0 285154,2020-01-12 15:58:34,24.58,51.3,103,518,439,634,583,501,166,0,0,0,0,0 285155,2020-01-12 15:58:54,24.62,51.39,102,517,438,636,582,502,165,0,0,0,0,0 285156,2020-01-12 15:59:14,24.48,51.69,102,517,437,634,582,499,167,0,0,0,0,0 285157,2020-01-12 15:59:34,24.56,51.39,101,518,435,637,582,502,168,0,0,0,0,0 285158,2020-01-12 15:59:54,24.62,51.54,100,517,439,635,583,499,167,0,0,0,0,0 285159,2020-01-12 16:00:14,24.46,51.44,101,517,437,635,581,500,168,0,0,0,0,0 285160,2020-01-12 16:00:34,24.48,51.59,101,517,437,635,581,501,169,0,0,0,0,0 285161,2020-01-12 16:00:54,24.5,51.58,100,516,439,635,583,502,170,0,0,0,0,0 285162,2020-01-12 16:01:14,24.43,51.45,101,518,436,634,584,502,169,0,0,0,0,0 285163,2020-01-12 16:01:34,24.59,51.31,102,517,438,634,581,500,170,0,0,0,0,0 285164,2020-01-12 16:01:54,24.36,51.24,102,518,437,635,582,500,170,0,0,0,0,0 285165,2020-01-12 16:02:14,24.45,51.01,98,517,439,636,582,499,169,0,0,0,0,0 285166,2020-01-12 16:02:34,24.57,51.05,101,518,439,637,582,500,170,0,0,0,0,0 285167,2020-01-12 16:02:54,24.73,51.27,102,518,436,636,581,499,171,0,0,0,0,0 285168,2020-01-12 16:03:14,24.56,51.34,102,516,437,636,581,502,170,0,0,0,0,0 285169,2020-01-12 16:03:34,24.55,51.39,101,517,438,637,583,502,169,0,0,0,0,0 285170,2020-01-12 16:03:54,24.57,51.42,100,516,438,635,585,502,171,0,0,0,0,0 285171,2020-01-12 16:04:14,24.49,51.34,102,517,441,638,582,500,172,0,0,0,0,0 285172,2020-01-12 16:04:34,24.6,51.04,101,517,439,635,581,501,171,0,0,0,0,0 285173,2020-01-12 16:04:54,24.62,51.16,100,517,438,636,581,499,170,0,0,0,0,0 285174,2020-01-12 16:05:14,24.69,51.16,101,519,438,635,580,501,174,0,0,0,0,0 285175,2020-01-12 16:05:34,24.58,51.13,103,518,437,636,583,501,175,0,0,0,0,0 285176,2020-01-12 16:05:54,24.46,51.1,102,517,438,635,581,500,172,0,0,0,0,0 285177,2020-01-12 16:06:14,24.56,50.8,102,517,439,636,582,502,173,0,0,0,0,0 285178,2020-01-12 16:06:34,24.54,50.9,100,518,443,638,582,501,174,0,0,0,0,0 285179,2020-01-12 16:06:54,24.55,50.74,100,517,442,637,580,502,172,0,0,0,0,0 285180,2020-01-12 16:07:14,24.58,50.89,102,518,442,636,581,498,174,0,0,0,0,0 285181,2020-01-12 16:07:34,24.45,51.17,102,517,438,634,582,500,176,0,0,0,0,0 285182,2020-01-12 16:07:54,24.54,51.3,102,518,440,635,584,500,174,0,0,0,0,0 285183,2020-01-12 16:08:14,24.46,51.34,100,519,442,636,582,498,173,0,0,0,0,0 285184,2020-01-12 16:08:34,24.41,51.27,102,518,442,637,581,500,172,0,0,0,0,0 285185,2020-01-12 16:08:54,24.34,51.31,103,519,443,637,582,502,172,0,0,0,0,0 285186,2020-01-12 16:09:14,24.38,51.56,99,518,441,635,581,502,174,0,0,0,0,0 285187,2020-01-12 16:09:34,24.5,51.54,102,518,439,637,582,501,176,0,0,0,0,0 285188,2020-01-12 16:09:54,24.34,51.24,100,518,439,637,584,502,177,0,0,0,0,0 285189,2020-01-12 16:10:14,24.42,51.28,101,518,442,638,584,500,175,0,0,0,0,0 285190,2020-01-12 16:10:34,24.47,51.23,100,519,441,635,583,502,175,0,0,0,0,0 285191,2020-01-12 16:10:54,24.53,51.36,100,518,443,636,580,500,174,0,0,0,0,0 285192,2020-01-12 16:11:14,24.61,51.31,98,518,441,637,581,499,175,0,0,0,0,0 285193,2020-01-12 16:11:34,24.4,51.03,101,518,441,637,583,501,174,0,0,0,0,0 285194,2020-01-12 16:11:54,24.35,51.0,100,519,442,636,581,502,175,0,0,0,0,0 285195,2020-01-12 16:12:14,24.49,50.83,100,517,439,636,581,504,177,0,0,0,0,0 285196,2020-01-12 16:12:34,24.6,50.93,101,518,442,636,584,502,177,0,0,0,0,0 285197,2020-01-12 16:12:54,24.59,50.85,101,518,443,637,582,501,176,0,0,0,0,0 285198,2020-01-12 16:13:14,24.68,50.99,103,518,444,637,583,500,176,0,0,0,0,0 285199,2020-01-12 16:13:34,24.59,50.99,101,518,441,637,581,502,176,0,0,0,0,0 285200,2020-01-12 16:13:54,24.59,50.97,101,518,444,637,581,502,176,0,0,0,0,0 285201,2020-01-12 16:14:14,24.52,51.13,102,518,442,638,584,502,175,0,0,0,0,0 285202,2020-01-12 16:14:34,24.46,51.13,99,518,444,636,583,502,176,0,0,0,0,0 285203,2020-01-12 16:14:54,24.48,51.19,101,517,442,638,584,500,179,0,0,0,0,0 285204,2020-01-12 16:15:14,24.55,51.32,101,518,441,636,584,502,178,0,0,0,0,0 285205,2020-01-12 16:15:34,24.35,51.18,101,518,444,635,583,499,178,0,0,0,0,0 285206,2020-01-12 16:15:54,24.28,51.56,102,520,444,636,583,500,177,0,0,0,0,0 285207,2020-01-12 16:16:14,24.35,51.61,102,519,439,638,583,501,177,0,0,0,0,0 285208,2020-01-12 16:16:34,24.38,51.66,102,517,443,635,583,502,177,0,0,0,0,0 285209,2020-01-12 16:16:54,24.41,51.41,103,519,443,637,583,503,177,0,0,0,0,0 285210,2020-01-12 16:17:14,24.54,51.29,101,518,444,636,585,503,176,0,0,0,0,0 285211,2020-01-12 16:17:34,24.51,50.93,103,519,443,638,584,502,176,0,0,0,0,0 285212,2020-01-12 16:17:54,24.51,51.02,103,518,442,639,584,503,178,0,0,0,0,0 285213,2020-01-12 16:18:14,24.47,51.16,102,518,440,637,582,504,179,0,0,0,0,0 285214,2020-01-12 16:18:34,24.45,51.02,100,519,441,638,584,499,180,0,0,0,0,0 285215,2020-01-12 16:18:54,24.4,51.07,101,520,444,638,582,501,178,0,0,0,0,0 285216,2020-01-12 16:19:14,24.44,51.15,100,519,444,638,583,500,178,0,0,0,0,0 285217,2020-01-12 16:19:34,24.41,51.04,100,518,444,638,583,501,178,0,0,0,0,0 285218,2020-01-12 16:19:54,24.45,51.07,102,519,443,637,583,502,179,0,0,0,0,0 285219,2020-01-12 16:20:14,24.42,51.09,99,519,444,636,583,503,179,0,0,0,0,0 285220,2020-01-12 16:20:34,24.36,51.19,101,518,446,636,583,504,182,0,0,0,0,0 285221,2020-01-12 16:20:54,24.36,51.11,101,518,443,638,583,503,182,0,0,0,0,0 285222,2020-01-12 16:21:14,24.47,51.28,103,518,442,636,583,501,178,0,0,0,0,0 285223,2020-01-12 16:21:34,24.45,51.4,101,518,446,635,582,503,179,0,0,0,0,0 285224,2020-01-12 16:21:54,24.39,51.19,102,519,444,635,581,503,178,0,0,0,0,0 285225,2020-01-12 16:22:14,24.46,51.23,103,519,442,637,583,500,179,0,0,0,0,0 285226,2020-01-12 16:22:34,24.35,51.02,103,518,442,637,584,500,178,0,0,0,0,0 285227,2020-01-12 16:22:54,24.4,51.58,103,518,444,637,584,499,179,0,0,0,0,0 285228,2020-01-12 16:23:14,24.58,51.4,101,518,444,638,582,498,179,0,0,0,0,0 285229,2020-01-12 16:23:34,24.4,51.0,100,518,444,637,582,501,178,0,0,0,0,0 285230,2020-01-12 16:23:54,24.65,51.05,101,519,444,637,583,501,179,0,0,0,0,0 285231,2020-01-12 16:24:14,24.57,50.96,101,518,444,637,582,502,179,0,0,0,0,0 285232,2020-01-12 16:24:34,24.55,51.13,100,518,445,637,582,502,180,1,0,0,0,0 285233,2020-01-12 16:24:54,24.53,50.94,100,519,445,639,583,501,180,0,0,0,0,0 285234,2020-01-12 16:25:14,24.52,51.14,100,519,446,638,583,500,178,0,0,0,0,0 285235,2020-01-12 16:25:34,24.39,50.91,101,518,445,640,583,500,179,0,0,0,0,0 285236,2020-01-12 16:25:54,24.52,50.96,102,518,447,639,584,502,180,0,0,0,0,0 285237,2020-01-12 16:26:14,24.85,51.19,100,518,445,637,584,503,179,0,0,0,0,0 285238,2020-01-12 16:26:34,24.58,51.11,101,519,445,639,585,502,180,0,0,0,0,0 285239,2020-01-12 16:26:54,24.52,50.86,100,519,446,638,584,502,177,0,0,0,0,0 285240,2020-01-12 16:27:14,24.59,51.09,101,519,445,639,585,502,177,0,0,0,0,0 285241,2020-01-12 16:27:34,24.71,50.92,101,518,444,639,585,503,179,0,0,0,0,0 285242,2020-01-12 16:27:54,24.72,50.98,102,519,444,640,584,502,180,0,0,0,0,1 285243,2020-01-12 16:28:14,24.75,50.68,102,519,442,635,583,502,181,0,0,0,0,0 285244,2020-01-12 16:28:34,24.64,50.7,101,520,445,638,582,502,181,0,0,0,0,0 285245,2020-01-12 16:28:54,24.73,50.95,102,519,448,640,581,502,179,0,0,0,0,0 285246,2020-01-12 16:29:14,24.54,50.87,103,518,446,638,583,504,180,0,0,0,0,0 285247,2020-01-12 16:29:34,24.58,50.57,103,518,445,638,585,500,180,0,0,0,0,0 285248,2020-01-12 16:29:54,24.68,50.42,101,519,445,639,585,502,180,0,0,0,0,0 285249,2020-01-12 16:30:14,24.71,50.52,103,519,445,639,585,504,181,0,0,0,0,0 285250,2020-01-12 16:30:34,24.73,50.76,101,520,446,639,583,503,179,0,0,0,0,0 285251,2020-01-12 16:30:54,24.66,50.67,102,519,445,638,583,503,177,0,0,0,0,0 285252,2020-01-12 16:31:14,24.58,50.47,100,519,447,638,585,503,179,0,0,0,0,0 285253,2020-01-12 16:31:34,24.62,50.41,101,519,447,639,582,503,178,0,0,0,0,0 285254,2020-01-12 16:31:54,24.71,50.42,101,518,447,638,585,502,181,0,0,0,0,0 285255,2020-01-12 16:32:14,24.68,50.44,100,519,446,640,585,503,183,0,0,0,0,0 285256,2020-01-12 16:32:34,24.68,50.24,101,518,447,639,585,503,180,0,0,0,0,0 285257,2020-01-12 16:32:54,24.87,50.53,102,519,446,640,585,503,183,0,0,0,0,0 285258,2020-01-12 16:33:14,24.66,50.56,104,520,447,638,583,503,180,0,0,0,0,0 285259,2020-01-12 16:33:34,24.73,50.7,103,520,445,638,582,504,179,0,0,0,0,0 285260,2020-01-12 16:33:54,24.67,50.86,102,518,446,636,584,503,181,0,0,0,0,0 285261,2020-01-12 16:34:14,24.7,50.83,101,519,446,638,583,504,181,0,0,0,0,0 285262,2020-01-12 16:34:34,24.85,50.78,103,519,447,639,584,504,181,0,0,0,0,0 285263,2020-01-12 16:34:54,24.78,50.65,104,520,447,639,585,503,182,0,0,0,0,0 285264,2020-01-12 16:35:14,24.84,50.82,103,519,447,638,584,504,182,0,0,0,0,0 285265,2020-01-12 16:35:34,24.64,50.46,101,520,448,637,586,502,180,0,0,0,0,0 285266,2020-01-12 16:35:54,24.51,50.84,102,520,448,639,585,505,180,0,0,0,0,0 285267,2020-01-12 16:36:14,24.51,50.68,101,520,448,638,583,503,180,0,0,0,0,0 285268,2020-01-12 16:36:34,24.53,50.7,101,519,447,638,583,502,181,0,0,0,0,0 285269,2020-01-12 16:36:54,24.76,50.74,101,520,446,637,585,503,182,0,0,0,0,0 285270,2020-01-12 16:37:14,24.64,50.74,102,519,447,640,584,504,181,0,0,0,0,0 285271,2020-01-12 16:37:34,24.61,50.63,103,519,446,639,584,504,179,1,0,0,0,0 285272,2020-01-12 16:37:54,24.59,50.62,100,519,447,638,583,501,181,1,0,0,0,1 285273,2020-01-12 16:38:14,24.66,50.48,103,519,447,638,585,500,181,1,0,0,0,1 285274,2020-01-12 16:38:34,24.92,50.12,102,519,447,640,585,503,181,1,0,0,0,1 285275,2020-01-12 16:38:54,24.96,50.16,102,520,445,637,587,502,182,0,0,0,0,1 285276,2020-01-12 16:39:14,24.84,50.15,102,520,446,638,584,501,179,0,0,0,0,1 285277,2020-01-12 16:39:34,24.78,50.21,101,519,447,637,582,501,182,1,0,0,0,0 285278,2020-01-12 16:39:54,24.85,50.57,103,519,446,636,582,504,184,0,0,0,0,0 285279,2020-01-12 16:40:14,24.68,50.59,103,521,448,638,584,502,181,0,0,0,0,0 285280,2020-01-12 16:40:34,24.58,50.63,104,518,446,638,583,501,178,0,0,0,0,0 285281,2020-01-12 16:40:54,24.69,50.71,105,518,449,637,585,500,179,0,0,0,0,0 285282,2020-01-12 16:41:14,24.52,50.86,104,519,447,639,584,501,181,0,0,0,0,0 285283,2020-01-12 16:41:34,24.75,50.66,103,518,449,639,584,502,181,0,0,0,0,0 285284,2020-01-12 16:41:54,24.55,50.52,103,520,448,640,584,504,183,0,0,0,0,0 285285,2020-01-12 16:42:14,24.55,51.05,100,519,448,640,585,503,181,0,0,0,0,0 285286,2020-01-12 16:42:34,24.45,50.93,100,519,449,638,585,502,182,0,0,0,0,0 285287,2020-01-12 16:42:54,24.58,50.88,104,519,450,640,584,502,182,0,0,0,0,0 285288,2020-01-12 16:43:14,24.65,50.51,103,519,449,640,585,501,181,0,0,0,0,0 285289,2020-01-12 16:43:34,24.83,50.38,103,519,448,639,584,503,181,0,0,0,0,1 285290,2020-01-12 16:43:54,24.77,50.39,103,520,448,639,586,502,183,0,0,0,0,1 285291,2020-01-12 16:44:14,24.79,50.21,103,519,446,640,583,503,183,0,0,0,0,0 285292,2020-01-12 16:44:34,24.66,50.04,103,519,445,637,585,503,185,0,0,0,0,0 285293,2020-01-12 16:44:54,24.87,50.21,104,518,446,638,583,503,183,0,0,0,0,0 285294,2020-01-12 16:45:14,24.84,50.29,103,520,446,638,584,503,182,0,0,0,0,0 285295,2020-01-12 16:45:34,25.0,50.16,104,519,449,638,583,502,180,0,0,0,0,0 285296,2020-01-12 16:45:54,24.7,49.94,103,520,449,638,583,503,181,0,0,0,0,0 285297,2020-01-12 16:46:14,24.75,50.27,103,520,448,640,584,504,182,0,0,0,0,0 285298,2020-01-12 16:46:34,24.78,50.12,103,520,449,637,584,504,183,0,0,0,0,0 285299,2020-01-12 16:46:54,24.78,50.13,103,518,448,639,584,501,183,0,0,0,0,0 285300,2020-01-12 16:47:14,24.94,50.3,102,519,448,640,583,504,181,0,0,0,0,0 285301,2020-01-12 16:47:34,24.78,50.06,104,518,449,640,585,502,182,0,0,0,0,0 285302,2020-01-12 16:47:54,24.76,50.33,103,519,450,640,585,503,182,0,0,0,0,0 285303,2020-01-12 16:48:14,24.84,50.25,103,518,447,641,585,504,180,0,0,0,0,0 285304,2020-01-12 16:48:34,24.96,50.11,103,519,450,640,585,504,182,0,0,0,0,0 285305,2020-01-12 16:48:54,24.78,50.04,102,519,448,641,586,505,182,0,0,0,0,0 285306,2020-01-12 16:49:14,24.82,50.46,104,520,448,640,585,504,182,0,0,0,0,0 285307,2020-01-12 16:49:34,24.7,50.39,101,518,450,640,586,503,182,0,0,0,0,0 285308,2020-01-12 16:49:54,24.56,50.19,104,518,447,640,585,502,182,0,0,0,0,0 285309,2020-01-12 16:50:14,24.73,50.68,105,520,448,640,585,503,181,0,0,0,0,0 285310,2020-01-12 16:50:34,24.57,50.62,102,519,446,638,585,502,185,0,0,0,0,0 285311,2020-01-12 16:50:54,24.63,50.33,103,519,449,638,585,501,181,0,0,0,0,0 285312,2020-01-12 16:51:14,24.46,50.32,102,520,450,638,583,502,183,0,0,0,0,0 285313,2020-01-12 16:51:34,24.81,50.72,104,519,449,639,583,502,182,0,0,0,0,0 285314,2020-01-12 16:51:54,24.64,50.49,103,520,449,637,584,504,180,0,0,0,0,0 285315,2020-01-12 16:52:14,24.73,50.47,102,519,446,638,583,501,181,0,0,0,0,0 285316,2020-01-12 16:52:34,24.68,50.36,103,519,445,639,584,502,182,0,0,0,0,0 285317,2020-01-12 16:52:54,24.54,50.57,104,519,447,639,584,503,180,0,0,0,0,0 285318,2020-01-12 16:53:14,24.8,50.77,104,518,450,639,585,504,182,0,0,0,0,0 285319,2020-01-12 16:53:34,24.72,50.79,103,518,448,639,585,505,182,0,0,0,0,0 285320,2020-01-12 16:53:54,24.69,50.48,103,519,448,639,586,504,181,0,0,0,0,0 285321,2020-01-12 16:54:14,24.72,50.34,102,519,447,638,586,504,181,0,0,0,0,0 285322,2020-01-12 16:54:34,24.67,50.39,103,520,450,640,585,504,180,0,0,0,0,0 285323,2020-01-12 16:54:54,24.64,50.31,103,520,450,640,585,504,180,0,0,0,0,0 285324,2020-01-12 16:55:14,24.81,50.24,103,519,449,640,586,502,179,0,0,0,0,0 285325,2020-01-12 16:55:34,24.94,50.62,103,519,448,639,586,503,181,0,0,0,0,0 285326,2020-01-12 16:55:54,24.68,50.48,102,518,449,640,585,502,181,0,0,0,0,0 285327,2020-01-12 16:56:14,24.78,50.27,102,519,448,638,585,501,181,0,0,0,0,0 285328,2020-01-12 16:56:34,24.47,50.32,103,519,448,639,585,506,179,0,0,0,0,0 285329,2020-01-12 16:56:54,24.37,50.43,102,518,450,639,586,505,180,0,0,0,0,0 285330,2020-01-12 16:57:14,24.69,50.54,102,519,448,639,585,504,182,0,0,0,0,0 285331,2020-01-12 16:57:34,24.51,50.6,102,519,449,639,584,504,182,0,0,0,0,0 285332,2020-01-12 16:57:54,24.65,50.57,103,518,449,639,586,503,182,0,0,0,0,0 285333,2020-01-12 16:58:14,24.7,50.28,103,518,450,640,585,504,182,0,0,0,0,0 285334,2020-01-12 16:58:34,24.66,50.85,102,519,450,639,586,504,180,0,0,0,0,0 285335,2020-01-12 16:58:54,24.5,50.74,102,519,449,640,584,504,181,0,0,0,0,0 285336,2020-01-12 16:59:14,24.54,50.65,101,518,451,640,586,504,182,0,0,0,0,0 285337,2020-01-12 16:59:34,24.66,50.72,102,519,450,639,586,504,182,0,0,0,0,0 285338,2020-01-12 16:59:54,24.65,50.52,103,518,449,640,585,504,182,0,0,0,0,0 285339,2020-01-12 17:00:14,24.63,50.56,103,519,451,640,585,503,182,0,0,0,0,0 285340,2020-01-12 17:00:34,24.59,50.77,103,518,448,639,585,506,181,0,0,0,0,0 285341,2020-01-12 17:00:54,24.56,50.75,103,518,449,639,586,503,181,0,0,0,0,0 285342,2020-01-12 17:01:14,24.45,50.74,104,518,451,639,588,505,180,0,0,0,0,0 285343,2020-01-12 17:01:34,24.39,50.95,104,520,448,640,586,505,182,0,0,0,0,0 285344,2020-01-12 17:01:54,24.53,51.0,103,517,449,640,585,502,181,0,0,0,0,0 285345,2020-01-12 17:02:14,24.47,50.83,103,518,450,640,586,503,180,0,0,0,0,0 285346,2020-01-12 17:02:34,24.48,50.97,103,518,448,639,586,505,180,0,0,0,0,0 285347,2020-01-12 17:02:54,24.61,50.96,101,518,448,640,584,506,181,0,0,0,0,1 285348,2020-01-12 17:03:14,24.58,50.34,102,519,449,640,586,504,183,0,0,0,0,1 285349,2020-01-12 17:03:34,24.62,50.36,103,518,448,639,586,504,181,1,0,0,0,0 285350,2020-01-12 17:03:54,24.56,50.55,104,519,449,640,584,503,182,0,0,0,0,0 285351,2020-01-12 17:04:14,24.77,50.5,101,519,451,638,585,502,182,0,0,0,0,0 285352,2020-01-12 17:04:34,24.65,50.33,103,519,450,638,587,505,183,0,0,0,0,0 285353,2020-01-12 17:04:54,24.56,50.53,102,520,448,640,586,504,181,0,0,0,0,0 285354,2020-01-12 17:05:14,24.47,50.7,102,520,449,639,585,505,181,0,0,0,0,0 285355,2020-01-12 17:05:34,24.48,50.73,103,519,450,640,584,504,181,0,0,0,0,0 285356,2020-01-12 17:05:54,24.4,50.96,102,519,448,639,586,505,180,0,0,0,0,0 285357,2020-01-12 17:06:14,24.44,50.39,102,519,449,640,585,505,180,0,0,0,0,0 285358,2020-01-12 17:06:34,24.72,50.6,103,518,451,642,586,504,181,0,0,0,0,0 285359,2020-01-12 17:06:54,24.74,50.35,104,520,450,640,586,504,179,0,0,0,0,0 285360,2020-01-12 17:07:14,24.7,50.35,103,519,450,640,585,504,179,0,0,0,0,0 285361,2020-01-12 17:07:34,24.65,50.57,103,520,449,639,585,503,182,0,0,0,0,0 285362,2020-01-12 17:07:54,24.66,50.45,101,518,451,640,588,505,181,0,0,0,0,0 285363,2020-01-12 17:08:14,24.66,50.58,104,518,451,640,587,506,180,0,0,0,0,0 285364,2020-01-12 17:08:34,24.55,50.41,103,519,452,640,587,507,177,1,0,0,0,0 285365,2020-01-12 17:08:54,24.62,50.42,103,518,452,639,586,506,180,0,0,0,0,0 285366,2020-01-12 17:09:14,24.6,50.69,104,519,451,642,587,506,180,0,0,1,0,0 285367,2020-01-12 17:09:34,24.58,50.64,104,518,449,641,587,507,180,0,0,1,0,0 285368,2020-01-12 17:09:54,24.5,50.88,102,518,448,642,587,505,180,0,0,1,0,0 285369,2020-01-12 17:10:14,24.54,50.68,104,519,447,641,586,504,181,0,0,0,0,0 285370,2020-01-12 17:10:34,24.58,50.76,104,517,451,641,586,506,181,0,0,0,0,1 285371,2020-01-12 17:10:54,24.57,50.68,102,520,452,640,585,503,182,0,0,0,0,1 285372,2020-01-12 17:11:14,24.48,50.47,105,518,448,639,586,504,182,0,0,0,0,0 285373,2020-01-12 17:11:34,24.74,50.61,102,519,447,640,587,506,181,0,0,0,0,0 285374,2020-01-12 17:11:54,24.58,50.57,104,519,449,643,586,505,182,0,0,0,0,0 285375,2020-01-12 17:12:14,24.69,50.7,103,518,449,641,587,505,180,0,0,0,0,0 285376,2020-01-12 17:12:34,24.63,50.56,103,518,452,641,587,505,178,0,0,0,0,0 285377,2020-01-12 17:12:54,24.54,50.26,102,518,453,639,587,506,179,0,0,0,0,0 285378,2020-01-12 17:13:14,24.66,50.6,103,519,454,641,586,505,181,0,0,0,0,0 285379,2020-01-12 17:13:34,24.73,50.54,103,518,452,641,586,505,179,0,0,0,0,0 285380,2020-01-12 17:13:54,24.5,50.27,102,520,450,642,587,506,179,0,0,0,0,0 285381,2020-01-12 17:14:14,24.47,50.6,104,519,449,640,587,507,180,0,0,0,0,0 285382,2020-01-12 17:14:34,24.54,50.8,103,519,449,641,586,506,181,0,0,0,0,0 285383,2020-01-12 17:14:54,24.45,50.79,102,519,452,640,587,504,181,0,0,0,0,0 285384,2020-01-12 17:15:14,24.35,50.81,103,518,450,642,587,504,180,0,0,0,0,0 285385,2020-01-12 17:15:34,24.32,50.6,103,520,449,641,586,508,183,0,0,0,0,0 285386,2020-01-12 17:15:54,24.56,50.7,103,519,451,640,587,508,181,0,0,0,0,1 285387,2020-01-12 17:16:14,24.52,50.48,101,519,450,640,587,504,182,0,0,0,0,0 285388,2020-01-12 17:16:34,24.7,50.74,104,519,452,640,587,505,179,0,0,0,0,0 285389,2020-01-12 17:16:54,24.59,50.59,103,519,450,641,588,506,179,0,0,0,0,0 285390,2020-01-12 17:17:14,24.56,50.71,102,520,450,640,587,505,180,0,0,0,0,0 285391,2020-01-12 17:17:34,24.67,50.93,103,519,452,639,587,505,179,0,0,0,0,0 285392,2020-01-12 17:17:54,24.69,50.41,104,519,451,639,586,507,180,0,0,0,0,0 285393,2020-01-12 17:18:14,24.7,50.34,102,519,453,640,587,504,181,0,0,0,0,0 285394,2020-01-12 17:18:34,24.6,50.42,102,520,450,641,586,507,179,0,0,0,0,0 285395,2020-01-12 17:18:54,24.66,50.29,104,519,450,641,586,507,181,1,0,0,0,0 285396,2020-01-12 17:19:14,24.64,50.15,105,519,450,642,587,505,179,0,0,0,0,0 285397,2020-01-12 17:19:34,24.62,50.29,104,519,454,642,587,507,180,0,0,0,0,0 285398,2020-01-12 17:19:54,24.49,50.39,104,518,450,642,588,506,180,0,0,0,0,0 285399,2020-01-12 17:20:14,24.33,50.54,106,518,449,642,586,507,180,0,0,0,0,0 285400,2020-01-12 17:20:34,24.42,50.73,105,519,452,642,586,506,180,0,0,0,0,0 285401,2020-01-12 17:20:54,24.44,50.64,101,518,452,640,587,506,181,0,0,0,0,0 285402,2020-01-12 17:21:14,24.54,50.71,103,519,454,640,587,507,180,0,0,0,0,0 285403,2020-01-12 17:21:34,24.62,50.75,104,519,452,641,587,505,179,0,0,0,0,0 285404,2020-01-12 17:21:54,24.48,50.45,103,519,453,643,586,507,181,0,0,0,0,0 285405,2020-01-12 17:22:14,24.44,50.57,103,519,452,641,588,507,182,0,0,0,0,0 285406,2020-01-12 17:22:34,24.46,50.78,102,519,454,641,588,507,179,0,0,0,0,0 285407,2020-01-12 17:22:54,24.59,50.77,102,519,455,640,587,507,180,0,0,0,0,0 285408,2020-01-12 17:23:14,24.5,50.98,104,518,455,639,590,507,178,0,0,0,0,0 285409,2020-01-12 17:23:34,24.38,50.7,104,518,453,643,587,508,178,0,0,0,0,0 285410,2020-01-12 17:23:54,24.27,50.64,104,519,450,641,585,507,178,0,0,0,0,0 285411,2020-01-12 17:24:14,24.56,50.72,105,518,453,640,585,506,179,0,0,0,0,0 285412,2020-01-12 17:24:34,24.46,50.74,104,519,452,641,586,506,179,0,0,0,0,0 285413,2020-01-12 17:24:54,24.3,50.64,103,519,452,640,588,505,181,0,0,0,0,0 285414,2020-01-12 17:25:14,24.45,50.69,104,519,452,640,587,506,180,0,0,0,0,0 285415,2020-01-12 17:25:34,24.35,51.0,103,519,452,641,585,508,179,0,0,0,0,0 285416,2020-01-12 17:25:54,24.47,50.87,104,519,451,641,588,508,180,0,0,0,0,0 285417,2020-01-12 17:26:14,24.3,51.01,104,518,450,641,588,506,179,0,0,0,0,0 285418,2020-01-12 17:26:34,24.48,51.0,102,517,451,640,588,506,178,0,0,0,0,0 285419,2020-01-12 17:26:54,24.48,50.87,102,518,450,640,588,508,178,0,0,0,0,0 285420,2020-01-12 17:27:14,24.35,51.0,104,518,450,641,586,506,180,0,0,0,0,0 285421,2020-01-12 17:27:34,24.48,50.89,105,518,451,641,588,507,180,0,0,0,0,0 285422,2020-01-12 17:27:54,24.53,50.63,103,519,451,641,587,505,179,0,0,0,0,0 285423,2020-01-12 17:28:14,24.35,50.69,103,518,451,641,586,506,180,0,0,0,0,0 285424,2020-01-12 17:28:34,24.52,50.63,104,519,452,641,588,506,178,0,0,0,0,0 285425,2020-01-12 17:28:54,24.64,50.46,105,518,452,641,587,506,178,0,0,0,0,0 285426,2020-01-12 17:29:14,24.59,50.68,104,518,451,641,586,508,178,0,0,0,0,0 285427,2020-01-12 17:29:34,24.39,50.52,103,519,451,641,589,508,182,0,0,0,0,0 285428,2020-01-12 17:29:54,24.38,50.66,105,519,453,641,587,507,179,0,0,0,0,0 285429,2020-01-12 17:30:14,24.4,51.06,102,518,452,640,587,507,178,0,0,0,0,0 285430,2020-01-12 17:30:34,24.3,51.06,103,520,454,641,589,507,178,0,0,0,0,0 285431,2020-01-12 17:30:54,24.38,50.94,105,519,451,641,588,507,178,0,0,0,0,0 285432,2020-01-12 17:31:14,24.35,51.04,104,519,451,642,589,505,179,0,0,0,0,0 285433,2020-01-12 17:31:34,24.42,51.08,103,518,452,642,587,506,178,0,0,0,0,0 285434,2020-01-12 17:31:54,24.37,50.98,103,519,453,643,586,506,178,0,0,0,0,0 285435,2020-01-12 17:32:14,24.28,50.88,104,518,450,642,588,506,177,0,0,0,0,0 285436,2020-01-12 17:32:34,24.27,50.88,103,518,452,642,588,507,178,0,0,0,0,0 285437,2020-01-12 17:32:54,24.35,50.83,103,519,449,641,587,507,179,0,0,0,0,0 285438,2020-01-12 17:33:14,24.42,51.09,104,518,450,641,588,507,180,0,0,0,0,0 285439,2020-01-12 17:33:34,24.33,50.76,106,518,451,640,588,507,178,0,0,0,0,0 285440,2020-01-12 17:33:54,24.46,50.89,105,518,451,639,587,505,181,0,0,0,0,0 285441,2020-01-12 17:34:14,24.63,50.9,105,518,452,641,587,506,180,0,0,0,0,0 285442,2020-01-12 17:34:34,24.46,50.89,104,519,449,641,587,506,177,0,0,0,0,0 285443,2020-01-12 17:34:54,24.45,50.82,103,519,455,642,585,507,178,0,0,0,0,0 285444,2020-01-12 17:35:14,24.36,50.84,104,519,453,641,587,507,177,0,0,0,0,0 285445,2020-01-12 17:35:34,24.32,50.79,105,518,451,642,589,507,178,1,0,0,0,0 285446,2020-01-12 17:35:54,24.41,50.92,104,519,451,642,588,506,177,1,0,0,0,1 285447,2020-01-12 17:36:14,24.6,50.86,105,519,451,640,588,505,180,1,0,0,0,1 285448,2020-01-12 17:36:34,24.32,50.65,105,519,448,641,588,507,180,0,0,0,0,1 285449,2020-01-12 17:36:54,24.38,50.93,106,518,449,641,589,505,180,0,0,0,0,0 285450,2020-01-12 17:37:14,24.53,50.67,105,519,453,641,587,506,180,0,0,0,0,0 285451,2020-01-12 17:37:34,24.4,50.84,105,519,451,640,589,506,178,0,0,0,0,0 285452,2020-01-12 17:37:54,24.61,50.89,105,518,454,641,588,505,178,0,0,0,0,0 285453,2020-01-12 17:38:14,24.58,50.61,105,518,453,641,588,507,177,0,0,0,0,0 285454,2020-01-12 17:38:34,24.47,50.52,104,519,451,641,588,507,178,0,0,0,0,0 285455,2020-01-12 17:38:54,24.39,50.12,105,518,454,642,589,505,178,0,0,0,0,0 285456,2020-01-12 17:39:14,24.6,50.56,104,519,451,642,586,508,179,0,0,0,0,0 285457,2020-01-12 17:39:34,24.44,50.47,105,518,450,641,587,508,177,0,0,0,0,0 285458,2020-01-12 17:39:54,24.48,50.57,105,518,452,640,589,507,178,0,0,0,0,0 285459,2020-01-12 17:40:14,24.47,50.82,106,518,451,643,588,506,178,0,0,0,0,0 285460,2020-01-12 17:40:34,24.49,51.13,105,518,451,641,587,504,178,0,0,0,0,0 285461,2020-01-12 17:40:54,24.51,50.71,104,519,451,642,588,505,178,0,0,0,0,0 285462,2020-01-12 17:41:14,24.43,50.58,104,520,450,642,589,506,178,0,0,0,1,0 285463,2020-01-12 17:41:34,24.43,50.88,105,519,452,643,588,507,177,0,0,0,1,0 285464,2020-01-12 17:41:54,24.39,51.12,107,519,451,641,589,508,177,0,0,0,1,0 285465,2020-01-12 17:42:14,24.39,51.14,105,518,453,642,588,510,177,0,0,1,0,0 285466,2020-01-12 17:42:34,24.29,51.22,106,516,451,641,589,508,178,0,0,1,0,0 285467,2020-01-12 17:42:54,24.38,51.2,105,518,451,642,589,505,178,0,0,1,0,0 285468,2020-01-12 17:43:14,24.43,51.22,104,517,450,641,589,509,178,0,0,1,0,0 285469,2020-01-12 17:43:34,24.23,51.22,105,518,453,642,589,508,176,0,0,1,0,0 285470,2020-01-12 17:43:54,24.37,51.09,105,518,450,641,589,508,176,0,0,1,0,0 285471,2020-01-12 17:44:14,24.28,51.01,105,517,453,642,589,506,178,0,0,1,0,0 285472,2020-01-12 17:44:34,24.42,51.06,105,518,455,642,589,508,177,0,0,1,0,0 285473,2020-01-12 17:44:54,24.27,51.01,105,517,451,642,588,509,176,0,0,1,0,1 285474,2020-01-12 17:45:14,24.47,51.32,105,517,451,640,588,507,179,0,0,1,0,1 285475,2020-01-12 17:45:34,24.35,51.0,106,518,451,641,589,506,177,0,0,1,0,0 285476,2020-01-12 17:45:54,24.32,51.19,106,518,454,640,587,507,178,0,0,1,1,0 285477,2020-01-12 17:46:14,24.35,50.89,107,517,454,642,589,506,178,0,0,1,1,0 285478,2020-01-12 17:46:34,24.5,50.83,106,518,452,641,589,507,178,0,0,0,1,0 285479,2020-01-12 17:46:54,24.44,50.72,106,519,452,642,589,505,177,1,0,0,1,0 285480,2020-01-12 17:47:14,24.39,50.78,106,519,451,639,590,508,179,1,0,0,1,0 285481,2020-01-12 17:47:34,24.21,51.24,106,519,451,643,590,506,179,0,0,0,0,0 285482,2020-01-12 17:47:54,24.3,51.12,104,519,453,641,589,507,177,0,0,0,0,0 285483,2020-01-12 17:48:14,24.4,51.06,105,518,452,642,588,508,177,0,0,0,0,0 285484,2020-01-12 17:48:34,24.37,51.21,106,518,453,641,589,507,177,0,0,0,0,1 285485,2020-01-12 17:48:54,24.19,50.91,107,519,452,641,587,506,176,0,0,0,0,0 285486,2020-01-12 17:49:14,24.27,51.04,104,518,450,642,589,506,177,0,0,0,0,0 285487,2020-01-12 17:49:34,24.33,50.82,107,518,451,643,590,506,177,0,0,0,0,0 285488,2020-01-12 17:49:54,24.54,51.05,106,517,452,642,588,509,177,0,0,0,0,0 285489,2020-01-12 17:50:14,24.54,51.15,106,519,451,642,589,508,177,0,0,0,0,0 285490,2020-01-12 17:50:34,24.47,50.92,104,518,452,642,589,509,178,0,0,0,0,0 285491,2020-01-12 17:50:54,24.45,50.96,104,519,452,643,589,508,179,0,0,0,0,0 285492,2020-01-12 17:51:14,24.23,50.99,105,518,452,641,591,509,179,0,0,0,0,0 285493,2020-01-12 17:51:34,24.35,51.01,105,517,452,641,589,508,177,0,0,0,1,0 285494,2020-01-12 17:51:54,24.28,51.02,106,518,452,642,590,507,177,0,0,0,1,0 285495,2020-01-12 17:52:14,24.26,50.91,106,519,452,641,588,510,176,0,0,0,1,0 285496,2020-01-12 17:52:34,24.34,50.83,107,519,454,641,589,509,175,0,0,0,1,0 285497,2020-01-12 17:52:54,24.4,50.81,107,518,452,642,591,508,175,0,0,0,0,0 285498,2020-01-12 17:53:14,24.5,50.94,107,518,453,640,589,510,177,0,0,0,0,0 285499,2020-01-12 17:53:34,24.51,51.12,107,519,451,643,591,509,177,0,0,0,0,0 285500,2020-01-12 17:53:54,24.37,50.68,106,519,451,643,588,508,177,0,0,0,0,0 285501,2020-01-12 17:54:14,24.48,50.58,104,518,453,642,589,507,178,0,0,0,0,0 285502,2020-01-12 17:54:34,24.56,50.64,106,518,452,641,588,508,175,0,0,1,0,0 285503,2020-01-12 17:54:54,24.63,50.44,107,518,454,643,588,508,176,0,0,1,0,0 285504,2020-01-12 17:55:14,24.69,50.35,106,519,454,642,591,508,176,0,0,1,0,0 285505,2020-01-12 17:55:34,24.66,50.32,106,518,453,642,590,510,177,0,0,1,0,0 285506,2020-01-12 17:55:54,24.79,50.33,107,518,453,641,591,509,178,0,0,1,0,0 285507,2020-01-12 17:56:14,24.67,50.49,107,518,455,643,591,508,176,0,0,1,0,0 285508,2020-01-12 17:56:34,24.64,50.42,107,518,452,644,591,509,176,0,0,1,0,0 285509,2020-01-12 17:56:54,24.62,50.41,106,519,453,641,591,509,179,0,0,1,0,0 285510,2020-01-12 17:57:14,24.58,50.35,104,518,454,643,589,509,180,0,0,1,0,0 285511,2020-01-12 17:57:34,24.63,50.18,106,518,451,642,589,509,177,0,0,1,0,0 285512,2020-01-12 17:57:54,24.76,50.01,106,518,451,642,589,509,176,0,0,1,0,0 285513,2020-01-12 17:58:14,24.75,50.23,105,517,452,643,588,509,176,0,0,1,0,0 285514,2020-01-12 17:58:34,24.64,50.19,105,519,454,642,588,508,176,0,0,1,0,0 285515,2020-01-12 17:58:54,24.59,50.36,105,519,453,643,590,509,177,0,0,1,0,0 285516,2020-01-12 17:59:14,24.44,50.56,107,517,452,643,590,509,177,1,0,1,0,1 285517,2020-01-12 17:59:34,24.51,50.46,105,518,453,643,590,508,176,1,0,1,0,1 285518,2020-01-12 17:59:54,24.6,50.72,106,519,454,643,590,505,175,1,0,1,0,1 285519,2020-01-12 18:00:14,24.37,50.43,107,518,453,643,590,510,175,1,0,1,0,1 285520,2020-01-12 18:00:34,24.38,50.52,107,518,451,643,590,509,177,0,0,1,0,1 285521,2020-01-12 18:00:54,24.27,50.73,106,518,453,642,590,510,178,0,0,1,0,1 285522,2020-01-12 18:01:14,24.48,50.82,108,518,451,644,590,508,177,0,0,1,0,0 285523,2020-01-12 18:01:34,24.47,50.74,109,519,451,643,590,508,176,0,0,1,0,0 285524,2020-01-12 18:01:54,24.4,50.79,107,519,452,642,587,508,175,0,0,1,0,0 285525,2020-01-12 18:02:14,24.39,50.56,106,518,452,643,589,509,177,0,0,1,0,0 285526,2020-01-12 18:02:34,24.48,50.75,105,517,452,643,589,509,175,0,0,1,0,0 285527,2020-01-12 18:02:54,24.56,50.98,105,518,452,643,591,510,175,0,0,1,0,0 285528,2020-01-12 18:03:14,24.5,50.85,106,518,454,644,590,511,174,0,0,1,0,0 285529,2020-01-12 18:03:34,24.44,51.24,105,518,455,643,590,511,173,0,0,1,0,0 285530,2020-01-12 18:03:54,24.28,51.26,106,519,453,643,592,510,176,0,0,1,0,0 285531,2020-01-12 18:04:14,24.3,51.15,105,518,454,644,592,509,175,0,0,1,0,0 285532,2020-01-12 18:04:34,24.37,50.89,106,518,453,643,589,509,174,0,0,1,0,0 285533,2020-01-12 18:04:54,24.39,50.99,107,518,454,643,589,508,175,0,0,1,0,0 285534,2020-01-12 18:05:14,24.44,51.03,106,518,451,643,590,510,175,0,0,1,0,0 285535,2020-01-12 18:05:34,24.42,50.97,105,518,453,643,590,511,176,0,0,1,0,0 285536,2020-01-12 18:05:54,24.39,51.01,105,519,453,643,590,510,177,0,0,1,0,0 285537,2020-01-12 18:06:14,24.35,51.04,105,518,453,643,590,510,175,0,0,1,0,0 285538,2020-01-12 18:06:34,24.4,51.3,105,518,453,643,590,508,174,0,0,1,0,0 285539,2020-01-12 18:06:54,24.19,51.02,107,518,450,644,590,509,175,0,0,1,0,0 285540,2020-01-12 18:07:14,24.3,51.44,108,519,451,641,589,510,175,0,0,1,0,1 285541,2020-01-12 18:07:34,24.31,51.19,108,518,450,641,590,509,174,0,0,1,0,0 285542,2020-01-12 18:07:54,24.33,51.08,105,518,452,642,590,506,174,1,0,1,0,0 285543,2020-01-12 18:08:14,24.38,51.05,106,519,450,642,591,507,174,0,0,1,0,0 285544,2020-01-12 18:08:34,24.45,51.0,107,518,451,642,590,508,175,0,0,1,0,0 285545,2020-01-12 18:08:54,24.22,51.28,108,517,452,641,589,511,175,0,0,1,0,0 285546,2020-01-12 18:09:14,24.46,51.23,108,518,451,643,590,510,176,0,0,1,0,0 285547,2020-01-12 18:09:34,24.36,51.19,105,519,453,642,591,509,174,0,0,1,0,0 285548,2020-01-12 18:09:54,24.27,51.32,107,518,453,642,591,510,175,0,0,1,0,0 285549,2020-01-12 18:10:14,24.17,51.51,105,518,451,643,590,509,174,0,0,1,0,0 285550,2020-01-12 18:10:34,24.08,51.58,107,518,453,641,592,510,173,0,0,1,0,0 285551,2020-01-12 18:10:54,24.28,51.35,107,517,451,643,591,508,173,0,0,0,0,0 285552,2020-01-12 18:11:14,24.23,51.36,106,519,451,642,589,508,175,0,0,0,0,0 285553,2020-01-12 18:11:34,24.27,51.11,108,519,449,642,590,510,173,0,0,0,0,0 285554,2020-01-12 18:11:54,24.47,50.86,107,518,450,642,588,508,173,0,0,0,0,0 285555,2020-01-12 18:12:14,24.48,50.9,105,519,452,642,590,508,174,0,0,0,0,0 285556,2020-01-12 18:12:34,24.44,51.12,105,519,451,644,588,508,174,0,0,0,0,0 285557,2020-01-12 18:12:54,24.48,51.13,107,519,451,644,591,508,175,0,0,0,0,0 285558,2020-01-12 18:13:14,24.47,51.14,106,519,451,644,589,507,175,0,0,0,0,0 285559,2020-01-12 18:13:34,24.49,51.22,109,519,452,641,590,509,174,0,0,0,0,0 285560,2020-01-12 18:13:54,24.42,51.46,108,518,451,642,590,506,173,0,0,0,0,0 285561,2020-01-12 18:14:14,24.23,51.36,108,519,452,642,592,507,175,0,0,1,0,0 285562,2020-01-12 18:14:34,24.24,51.46,107,517,453,642,590,507,174,0,0,0,0,0 285563,2020-01-12 18:14:54,24.5,51.43,107,519,449,642,591,509,175,0,0,0,0,0 285564,2020-01-12 18:15:14,24.36,51.61,107,517,453,642,590,508,175,0,0,0,0,0 285565,2020-01-12 18:15:34,24.42,51.67,107,518,452,644,590,509,175,0,0,0,0,0 285566,2020-01-12 18:15:54,24.37,51.43,107,519,452,643,590,510,175,0,0,0,0,0 285567,2020-01-12 18:16:14,24.53,51.13,109,518,452,642,591,508,172,0,0,0,0,0 285568,2020-01-12 18:16:34,24.39,51.24,109,519,452,643,590,509,175,0,0,0,0,0 285569,2020-01-12 18:16:54,24.38,51.26,108,517,449,644,590,508,174,0,0,0,0,0 285570,2020-01-12 18:17:14,24.42,51.01,108,517,453,642,589,509,173,0,0,0,0,0 285571,2020-01-12 18:17:34,24.38,51.03,107,520,454,642,590,509,174,0,0,0,0,0 285572,2020-01-12 18:17:54,24.37,51.06,108,518,454,643,590,509,175,0,0,0,0,0 285573,2020-01-12 18:18:14,24.42,51.15,108,516,453,642,590,510,173,0,0,0,0,0 285574,2020-01-12 18:18:34,24.35,51.19,106,518,451,641,590,510,171,0,0,0,0,0 285575,2020-01-12 18:18:54,24.44,51.05,105,517,453,643,590,509,174,0,0,0,0,0 285576,2020-01-12 18:19:14,24.29,50.9,106,518,450,642,589,509,173,0,0,0,0,0 285577,2020-01-12 18:19:34,24.35,51.15,107,518,453,642,590,508,174,0,0,0,0,0 285578,2020-01-12 18:19:54,24.22,50.87,109,518,454,643,590,507,173,0,0,0,0,0 285579,2020-01-12 18:20:14,24.37,51.16,108,517,451,642,588,507,175,0,0,0,0,0 285580,2020-01-12 18:20:34,24.48,51.3,110,518,452,641,589,506,174,0,0,0,0,0 285581,2020-01-12 18:20:54,24.37,51.02,109,519,452,642,590,507,174,0,0,0,0,0 285582,2020-01-12 18:21:14,24.31,51.28,107,519,451,642,589,509,174,0,0,0,0,0 285583,2020-01-12 18:21:34,24.44,51.37,108,517,452,642,590,507,174,0,0,0,0,0 285584,2020-01-12 18:21:54,24.39,51.29,108,518,451,642,589,508,174,0,0,0,0,0 285585,2020-01-12 18:22:14,24.29,51.25,110,519,449,641,591,508,173,0,0,0,0,0 285586,2020-01-12 18:22:34,24.45,51.36,108,518,452,641,589,509,172,0,0,0,0,0 285587,2020-01-12 18:22:54,24.46,51.35,106,517,448,642,591,508,173,0,0,0,0,0 285588,2020-01-12 18:23:14,24.46,51.51,108,519,451,642,590,508,172,0,0,0,0,0 285589,2020-01-12 18:23:34,24.26,51.64,108,519,450,644,590,509,173,0,0,0,0,0 285590,2020-01-12 18:23:54,24.23,51.61,108,518,451,643,590,509,173,0,0,0,0,0 285591,2020-01-12 18:24:14,24.12,51.62,109,518,450,643,590,509,172,0,0,0,0,0 285592,2020-01-12 18:24:34,24.18,51.69,109,518,449,641,591,510,174,0,0,0,0,0 285593,2020-01-12 18:24:54,24.18,51.49,109,518,450,642,590,507,174,0,0,0,0,0 285594,2020-01-12 18:25:14,24.22,51.75,108,518,452,642,590,509,173,0,0,0,0,0 285595,2020-01-12 18:25:34,24.16,51.75,110,518,450,642,591,507,174,0,0,0,0,0 285596,2020-01-12 18:25:54,24.22,51.85,109,519,449,641,592,508,174,0,0,0,0,0 285597,2020-01-12 18:26:14,24.19,51.83,109,519,452,641,591,509,174,0,0,0,0,0 285598,2020-01-12 18:26:34,24.22,51.69,109,518,451,642,590,510,175,0,0,0,0,0 285599,2020-01-12 18:26:54,24.36,51.62,108,519,452,641,590,509,175,0,0,0,0,0 285600,2020-01-12 18:27:14,24.32,51.57,110,519,452,642,591,508,173,0,0,0,0,0 285601,2020-01-12 18:27:34,24.25,51.52,110,518,450,641,590,509,174,0,0,0,0,0 285602,2020-01-12 18:27:54,24.36,51.43,108,518,450,642,589,509,171,0,0,0,0,0 285603,2020-01-12 18:28:14,24.31,51.36,110,516,450,643,590,507,173,0,0,0,0,0 285604,2020-01-12 18:28:34,24.34,51.61,109,518,450,642,590,509,174,0,0,0,0,0 285605,2020-01-12 18:28:54,24.21,51.62,108,517,451,641,590,508,173,0,0,0,0,0 285606,2020-01-12 18:29:14,24.33,51.8,111,518,453,642,589,506,173,0,0,0,0,0 285607,2020-01-12 18:29:34,24.17,51.73,108,518,450,641,589,507,175,0,0,0,0,0 285608,2020-01-12 18:29:54,24.16,51.71,110,518,449,642,589,508,173,0,0,0,0,0 285609,2020-01-12 18:30:14,24.31,51.72,110,517,451,641,588,507,172,0,0,0,0,0 285610,2020-01-12 18:30:34,24.16,51.5,111,518,451,642,591,507,172,0,0,0,0,0 285611,2020-01-12 18:30:54,24.17,51.41,111,518,451,642,589,511,173,0,0,0,0,0 285612,2020-01-12 18:31:14,24.23,51.69,108,518,450,641,590,508,172,0,0,0,0,0 285613,2020-01-12 18:31:34,24.21,51.81,110,518,453,641,591,508,173,0,0,0,0,0 285614,2020-01-12 18:31:54,24.27,51.63,109,518,454,640,590,506,173,0,0,0,0,0 285615,2020-01-12 18:32:14,24.3,51.67,109,518,451,641,592,509,174,0,0,0,0,0 285616,2020-01-12 18:32:34,24.36,51.79,109,518,454,642,592,508,170,1,0,0,0,0 285617,2020-01-12 18:32:54,24.07,51.66,111,517,452,641,589,508,172,1,0,0,0,1 285618,2020-01-12 18:33:14,24.32,51.48,112,518,449,640,589,508,173,1,0,0,0,1 285619,2020-01-12 18:33:34,24.24,51.6,109,518,450,639,587,507,174,1,0,0,0,0 285620,2020-01-12 18:33:54,24.35,51.62,109,517,452,641,590,505,173,0,0,0,0,0 285621,2020-01-12 18:34:14,24.34,51.51,109,518,452,641,590,507,172,0,0,0,0,0 285622,2020-01-12 18:34:34,24.48,51.41,109,519,450,640,589,510,172,0,0,0,0,0 285623,2020-01-12 18:34:54,24.53,51.16,109,518,450,642,590,506,172,0,0,0,0,0 285624,2020-01-12 18:35:14,24.37,51.07,108,518,452,641,590,507,172,0,0,0,0,0 285625,2020-01-12 18:35:34,24.37,50.98,107,519,452,641,591,509,172,0,0,0,0,0 285626,2020-01-12 18:35:54,24.4,50.73,109,519,450,642,589,507,173,0,0,0,0,0 285627,2020-01-12 18:36:14,24.53,50.97,109,519,452,641,588,506,174,0,0,0,0,0 285628,2020-01-12 18:36:34,24.48,50.99,109,517,453,641,589,507,171,0,0,0,0,0 285629,2020-01-12 18:36:54,24.43,51.18,109,517,453,641,590,507,172,0,0,0,0,0 285630,2020-01-12 18:37:14,24.29,51.2,109,518,449,642,590,507,174,0,0,0,0,0 285631,2020-01-12 18:37:34,24.24,51.19,111,518,452,640,590,507,173,0,0,0,0,0 285632,2020-01-12 18:37:54,24.4,51.43,109,517,452,641,589,508,172,0,0,0,0,0 285633,2020-01-12 18:38:14,24.45,51.35,111,518,451,641,590,508,174,0,0,0,0,0 285634,2020-01-12 18:38:34,24.35,51.24,110,518,451,641,589,507,174,0,0,0,0,0 285635,2020-01-12 18:38:54,24.34,51.39,111,519,451,640,591,506,173,0,0,0,0,0 285636,2020-01-12 18:39:14,24.51,51.41,111,519,454,641,591,506,173,0,0,0,0,0 285637,2020-01-12 18:39:34,24.48,51.38,111,518,453,640,590,506,172,0,0,0,0,1 285638,2020-01-12 18:39:54,24.21,50.96,110,519,452,640,589,506,172,0,0,0,0,1 285639,2020-01-12 18:40:14,24.41,51.3,111,518,451,639,588,505,173,0,0,1,0,1 285640,2020-01-12 18:40:34,24.27,51.19,110,517,451,641,588,509,174,0,0,1,0,1 285641,2020-01-12 18:40:54,24.48,51.27,113,518,451,640,589,508,174,0,0,1,0,0 285642,2020-01-12 18:41:14,24.43,51.2,111,517,451,639,588,506,175,0,0,1,0,0 285643,2020-01-12 18:41:34,24.42,50.87,112,517,452,641,589,507,172,0,0,1,0,0 285644,2020-01-12 18:41:54,24.34,50.78,109,517,453,641,587,509,170,0,0,0,0,0 285645,2020-01-12 18:42:14,24.63,51.06,112,518,453,641,591,507,173,0,0,0,0,0 285646,2020-01-12 18:42:34,24.54,51.17,110,519,449,642,590,508,173,0,0,0,0,0 285647,2020-01-12 18:42:54,24.52,50.84,110,518,451,640,590,506,172,0,0,0,0,0 285648,2020-01-12 18:43:14,24.43,50.84,113,518,453,641,589,507,173,0,0,0,0,0 285649,2020-01-12 18:43:34,24.47,51.22,110,519,451,642,589,508,172,0,0,0,0,0 285650,2020-01-12 18:43:54,24.32,51.36,112,518,452,641,590,509,171,0,0,0,0,0 285651,2020-01-12 18:44:14,24.4,51.42,110,519,453,640,590,508,170,0,0,0,0,0 285652,2020-01-12 18:44:34,24.35,51.45,111,518,452,639,591,507,172,0,0,0,0,0 285653,2020-01-12 18:44:54,24.26,51.22,110,518,451,641,590,505,171,0,0,0,0,0 285654,2020-01-12 18:45:14,24.25,51.23,110,518,453,641,588,507,172,0,0,0,0,0 285655,2020-01-12 18:45:34,24.46,51.5,111,517,454,638,589,505,173,0,0,0,0,0 285656,2020-01-12 18:45:54,24.35,51.49,111,518,451,641,589,504,173,0,0,0,0,0 285657,2020-01-12 18:46:14,24.24,51.4,109,519,451,641,590,506,171,0,0,0,0,0 285658,2020-01-12 18:46:34,24.22,51.58,112,518,451,642,589,506,172,1,0,0,0,0 285659,2020-01-12 18:46:54,24.32,51.62,112,517,452,640,590,505,173,0,0,0,0,0 285660,2020-01-12 18:47:14,24.38,51.45,112,518,451,641,589,507,172,0,0,0,0,0 285661,2020-01-12 18:47:34,24.54,51.44,110,518,452,641,589,505,172,0,0,0,0,0 285662,2020-01-12 18:47:54,24.31,51.09,111,518,453,639,590,506,172,0,0,0,0,0 285663,2020-01-12 18:48:14,24.48,51.19,111,517,454,640,590,506,173,0,0,0,0,0 285664,2020-01-12 18:48:34,24.61,50.86,113,519,451,641,591,507,171,0,0,0,0,0 285665,2020-01-12 18:48:54,24.47,50.83,114,518,451,640,590,508,172,0,0,0,0,0 285666,2020-01-12 18:49:14,24.39,50.99,113,517,450,642,588,504,171,0,0,0,0,0 285667,2020-01-12 18:49:34,24.5,50.88,112,518,452,640,590,506,170,0,0,0,0,0 285668,2020-01-12 18:49:54,24.51,50.86,113,519,452,641,589,504,171,0,0,0,0,0 285669,2020-01-12 18:50:14,24.63,50.84,112,518,452,639,590,504,172,0,0,0,0,0 285670,2020-01-12 18:50:34,24.54,50.73,110,519,451,640,589,506,173,0,0,0,0,0 285671,2020-01-12 18:50:54,24.51,50.64,111,518,450,641,590,507,172,0,0,0,0,0 285672,2020-01-12 18:51:14,24.68,50.81,111,518,451,639,590,506,172,0,0,0,0,0 285673,2020-01-12 18:51:34,24.53,50.74,112,518,451,639,590,507,173,0,0,0,0,0 285674,2020-01-12 18:51:54,24.58,50.84,109,518,453,641,590,505,173,0,0,0,0,0 285675,2020-01-12 18:52:14,24.6,50.8,112,519,450,640,589,508,173,0,0,0,0,0 285676,2020-01-12 18:52:34,24.5,50.94,110,517,450,640,589,506,171,0,0,0,0,0 285677,2020-01-12 18:52:54,24.71,50.91,109,518,452,642,589,505,172,0,0,0,0,0 285678,2020-01-12 18:53:14,24.56,51.01,113,519,451,642,589,506,172,0,0,0,0,0 285679,2020-01-12 18:53:34,24.45,50.71,113,518,451,641,590,506,170,0,0,0,0,0 285680,2020-01-12 18:53:54,24.55,50.97,112,517,451,641,590,507,170,0,0,0,0,0 285681,2020-01-12 18:54:14,24.59,50.96,112,518,451,640,588,508,171,0,0,0,0,0 285682,2020-01-12 18:54:34,24.61,50.79,112,518,450,639,593,508,171,0,0,0,0,0 285683,2020-01-12 18:54:54,24.83,51.02,112,518,451,640,590,506,172,0,0,0,0,0 285684,2020-01-12 18:55:14,24.61,50.66,113,519,452,641,591,506,171,0,0,0,0,0 285685,2020-01-12 18:55:34,24.39,50.47,112,520,453,642,590,507,171,0,0,0,0,0 285686,2020-01-12 18:55:54,24.46,50.68,113,517,451,641,590,506,172,0,0,0,0,0 285687,2020-01-12 18:56:14,24.67,50.93,113,518,452,639,590,505,171,0,0,0,0,0 285688,2020-01-12 18:56:34,24.48,50.94,113,517,450,640,590,504,171,0,0,0,0,0 285689,2020-01-12 18:56:54,24.58,51.09,114,517,451,641,590,508,172,0,0,0,0,0 285690,2020-01-12 18:57:14,24.61,51.09,111,517,453,641,590,507,171,0,0,0,0,0 285691,2020-01-12 18:57:34,24.56,50.93,113,518,452,640,591,506,171,0,0,0,0,0 285692,2020-01-12 18:57:54,24.52,51.0,113,519,451,640,591,506,171,0,0,0,0,0 285693,2020-01-12 18:58:14,24.45,51.09,113,519,449,641,590,504,172,0,0,0,0,0 285694,2020-01-12 18:58:34,24.45,51.07,113,519,448,641,589,506,172,0,0,0,0,0 285695,2020-01-12 18:58:54,24.47,50.81,113,519,449,640,590,505,173,0,0,0,0,0 285696,2020-01-12 18:59:14,24.54,50.99,113,519,452,639,591,504,170,0,0,0,0,0 285697,2020-01-12 18:59:34,24.42,50.84,113,518,454,639,589,506,171,0,0,0,0,0 285698,2020-01-12 18:59:54,24.46,51.18,113,519,453,640,589,504,171,0,0,0,0,0 285699,2020-01-12 19:00:14,24.41,51.04,112,518,451,638,590,505,172,0,0,0,0,0 285700,2020-01-12 19:00:34,24.59,51.29,115,518,453,640,592,504,173,0,0,0,0,0 285701,2020-01-12 19:00:54,24.39,51.25,112,517,449,641,589,505,171,0,0,0,0,0 285702,2020-01-12 19:01:14,24.39,51.26,112,518,452,640,591,505,172,0,0,0,0,0 285703,2020-01-12 19:01:34,24.4,50.91,112,518,454,641,589,507,172,0,0,0,0,0 285704,2020-01-12 19:01:54,24.41,51.13,112,519,452,642,590,505,172,0,0,0,0,0 285705,2020-01-12 19:02:14,24.44,51.16,113,518,453,642,589,506,172,0,0,0,0,0 285706,2020-01-12 19:02:34,24.52,51.19,113,517,450,640,589,506,172,0,0,0,0,0 285707,2020-01-12 19:02:54,24.42,51.55,114,519,451,641,591,506,169,0,0,0,0,0 285708,2020-01-12 19:03:14,24.35,51.64,114,518,449,640,590,507,169,0,0,0,0,0 285709,2020-01-12 19:03:34,24.22,51.32,114,518,451,639,589,506,170,0,0,0,0,0 285710,2020-01-12 19:03:54,24.29,51.29,115,518,452,640,589,504,170,0,0,0,0,0 285711,2020-01-12 19:04:14,24.46,51.41,112,516,450,640,588,505,173,0,0,0,0,0 285712,2020-01-12 19:04:34,24.36,51.19,113,517,451,640,589,505,172,0,0,0,0,0 285713,2020-01-12 19:04:54,24.32,51.33,111,518,449,640,591,506,171,0,0,0,0,0 285714,2020-01-12 19:05:14,24.26,51.24,112,517,454,640,589,506,171,0,0,0,0,0 285715,2020-01-12 19:05:34,24.38,51.54,114,517,452,640,591,506,172,0,0,0,0,0 285716,2020-01-12 19:05:54,24.32,51.41,113,517,455,640,590,505,171,0,0,0,0,0 285717,2020-01-12 19:06:14,24.33,51.37,114,518,453,641,589,507,172,0,0,0,0,0 285718,2020-01-12 19:06:34,24.21,51.42,115,517,453,641,589,505,173,0,0,0,0,0 285719,2020-01-12 19:06:54,24.29,51.42,112,517,449,640,589,505,171,0,0,0,0,0 285720,2020-01-12 19:07:14,24.35,51.88,113,517,450,639,590,504,170,0,0,0,0,0 285721,2020-01-12 19:07:34,24.39,51.71,114,518,450,640,590,504,168,0,0,0,0,0 285722,2020-01-12 19:07:54,24.44,51.61,112,519,451,638,589,507,170,0,0,0,0,0 285723,2020-01-12 19:08:14,24.08,51.24,112,518,453,639,589,505,170,0,0,0,0,0 285724,2020-01-12 19:08:34,24.2,51.42,112,518,452,640,589,507,169,0,0,0,0,0 285725,2020-01-12 19:08:54,24.27,51.28,115,518,452,639,590,507,170,0,0,0,0,0 285726,2020-01-12 19:09:14,24.45,51.47,114,518,450,640,589,506,171,0,0,0,0,0 285727,2020-01-12 19:09:34,24.42,51.35,114,519,449,638,589,504,173,0,0,0,0,0 285728,2020-01-12 19:09:54,24.39,51.13,114,519,453,639,587,503,171,0,0,0,0,0 285729,2020-01-12 19:10:14,24.5,50.87,114,518,453,638,591,504,173,0,0,0,0,0 285730,2020-01-12 19:10:34,24.39,51.01,114,518,452,640,588,504,172,0,0,0,0,0 285731,2020-01-12 19:10:54,24.44,50.89,114,518,452,640,590,504,171,0,0,0,0,0 285732,2020-01-12 19:11:14,24.51,50.89,115,518,454,639,590,506,170,0,0,0,0,0 285733,2020-01-12 19:11:34,24.48,50.92,114,518,452,638,590,505,170,0,0,0,0,0 285734,2020-01-12 19:11:54,24.61,50.96,113,518,455,640,592,506,171,0,0,0,0,0 285735,2020-01-12 19:12:14,24.37,50.89,113,518,454,640,590,508,172,0,0,0,0,0 285736,2020-01-12 19:12:34,24.42,51.09,114,517,454,641,590,507,173,0,0,0,0,0 285737,2020-01-12 19:12:54,24.46,51.43,115,517,450,640,590,507,172,0,0,0,0,0 285738,2020-01-12 19:13:14,24.32,51.32,113,517,450,641,588,505,172,0,0,0,0,0 285739,2020-01-12 19:13:34,24.33,51.61,114,518,450,639,590,503,172,0,0,0,0,0 285740,2020-01-12 19:13:54,24.23,51.79,113,519,451,639,589,504,171,0,0,0,0,0 285741,2020-01-12 19:14:14,24.31,51.75,115,517,450,641,589,502,170,0,0,0,0,0 285742,2020-01-12 19:14:34,24.47,51.68,115,518,449,639,591,504,170,0,0,0,0,0 285743,2020-01-12 19:14:54,24.35,51.75,115,517,448,640,590,507,170,0,0,0,0,0 285744,2020-01-12 19:15:14,24.3,51.69,113,518,450,640,589,504,169,0,0,0,0,0 285745,2020-01-12 19:15:34,24.28,51.8,115,518,451,639,589,504,170,0,0,0,0,0 285746,2020-01-12 19:15:54,24.46,51.52,116,518,453,638,590,504,169,0,0,0,0,0 285747,2020-01-12 19:16:14,24.59,51.41,115,517,455,640,589,504,168,0,0,0,0,0 285748,2020-01-12 19:16:34,24.43,51.33,115,518,449,639,590,506,170,0,0,0,0,0 285749,2020-01-12 19:16:54,24.59,51.33,116,518,452,641,589,506,171,0,0,0,0,0 285750,2020-01-12 19:17:14,24.37,51.24,117,518,450,639,590,505,172,0,0,0,0,0 285751,2020-01-12 19:17:34,24.38,51.13,117,518,451,639,589,505,170,0,0,0,0,0 285752,2020-01-12 19:17:54,24.27,51.32,116,518,453,639,590,503,171,0,0,0,0,0 285753,2020-01-12 19:18:14,24.36,51.35,115,517,452,640,590,505,169,0,0,0,0,0 285754,2020-01-12 19:18:34,24.39,51.25,114,518,450,639,589,504,170,0,0,0,0,0 285755,2020-01-12 19:18:54,24.21,51.27,115,518,451,637,588,505,169,0,0,0,0,0 285756,2020-01-12 19:19:14,24.48,51.42,116,518,449,639,589,504,170,0,0,0,0,0 285757,2020-01-12 19:19:34,24.44,51.49,115,518,452,639,589,506,170,0,0,0,0,0 285758,2020-01-12 19:19:54,24.51,51.39,117,518,452,641,589,506,170,0,0,0,0,0 285759,2020-01-12 19:20:14,24.62,51.5,114,518,451,640,591,504,170,0,0,0,0,0 285760,2020-01-12 19:20:34,24.4,51.64,115,519,453,640,588,506,170,0,0,0,0,0 285761,2020-01-12 19:20:54,24.28,51.81,115,519,451,640,587,504,170,0,0,0,0,0 285762,2020-01-12 19:21:14,24.3,51.71,116,518,449,637,589,507,170,0,0,0,0,0 285763,2020-01-12 19:21:34,24.24,51.68,117,518,451,638,590,503,171,0,0,0,0,0 285764,2020-01-12 19:21:54,24.43,52.06,114,517,452,639,591,504,168,0,0,0,0,0 285765,2020-01-12 19:22:14,24.28,51.67,116,518,451,640,591,506,169,0,0,0,0,0 285766,2020-01-12 19:22:34,24.45,51.72,116,518,451,639,588,505,170,0,0,0,0,0 285767,2020-01-12 19:22:54,24.19,51.5,119,517,451,640,588,505,171,0,0,0,0,0 285768,2020-01-12 19:23:14,24.17,51.55,117,518,451,640,591,505,172,0,0,0,0,0 285769,2020-01-12 19:23:35,24.31,51.4,116,516,451,639,590,505,169,0,0,0,0,0 285770,2020-01-12 19:23:55,24.33,51.68,117,519,452,640,590,508,169,0,0,0,0,0 285771,2020-01-12 19:24:14,24.37,51.53,116,518,452,639,591,506,169,0,0,0,0,0 285772,2020-01-12 19:24:34,24.36,51.18,116,518,451,639,590,505,166,0,0,0,0,0 285773,2020-01-12 19:24:54,24.5,51.12,117,518,451,640,590,505,169,0,0,0,0,0 285774,2020-01-12 19:25:14,24.43,51.07,117,517,451,640,591,505,169,0,0,0,0,0 285775,2020-01-12 19:25:34,24.4,51.27,116,518,454,637,589,504,169,0,0,0,0,0 285776,2020-01-12 19:25:54,24.43,51.31,114,518,455,639,590,504,168,0,0,0,0,0 285777,2020-01-12 19:26:14,24.45,51.15,117,517,452,640,590,505,170,0,0,1,0,0 285778,2020-01-12 19:26:34,24.55,51.19,114,515,450,639,590,507,171,0,0,1,0,0 285779,2020-01-12 19:26:54,24.38,51.22,116,517,451,639,590,507,168,0,0,1,0,0 285780,2020-01-12 19:27:14,24.42,51.6,114,517,451,639,591,507,168,0,0,1,0,0 285781,2020-01-12 19:27:34,24.29,51.47,118,518,450,641,592,504,168,0,0,0,0,0 285782,2020-01-12 19:27:54,24.33,51.83,115,518,453,639,590,503,170,0,0,0,0,0 285783,2020-01-12 19:28:14,24.41,51.55,117,518,454,638,589,507,169,1,0,0,0,0 285784,2020-01-12 19:28:34,24.41,51.62,117,517,450,637,590,508,170,1,0,0,0,0 285785,2020-01-12 19:28:54,24.3,51.55,116,517,451,638,589,505,169,0,0,0,0,0 285786,2020-01-12 19:29:14,24.26,51.57,115,518,448,639,590,505,167,0,0,0,0,0 285787,2020-01-12 19:29:34,24.23,51.62,116,518,451,640,589,505,169,0,0,0,0,0 285788,2020-01-12 19:29:54,24.18,51.7,115,518,452,639,591,505,169,0,0,0,0,0 285789,2020-01-12 19:30:14,24.22,51.71,114,517,452,639,590,504,169,0,0,0,0,0 285790,2020-01-12 19:30:34,24.36,51.65,115,517,451,638,589,504,169,0,0,0,0,0 285791,2020-01-12 19:30:54,24.42,51.57,115,518,449,639,589,504,170,0,0,0,0,0 285792,2020-01-12 19:31:14,24.4,51.25,117,518,450,642,590,506,170,0,0,0,0,0 285793,2020-01-12 19:31:34,24.43,51.34,117,517,452,641,592,508,169,0,0,0,0,0 285794,2020-01-12 19:31:54,24.3,51.15,118,518,451,640,589,508,169,0,0,0,0,0 285795,2020-01-12 19:32:14,24.6,51.3,117,518,450,640,590,505,170,0,0,0,0,0 285796,2020-01-12 19:32:34,24.44,51.38,117,518,452,638,592,506,169,0,0,0,0,0 285797,2020-01-12 19:32:54,24.54,51.53,116,517,452,640,591,506,168,0,0,0,0,0 285798,2020-01-12 19:33:14,24.39,51.35,116,518,453,639,591,506,167,0,0,0,0,0 285799,2020-01-12 19:33:34,24.31,51.11,115,517,451,640,591,506,169,0,0,0,0,0 285800,2020-01-12 19:33:54,24.26,51.08,116,518,451,640,591,505,169,0,0,0,0,0 285801,2020-01-12 19:34:14,24.59,51.16,118,518,451,640,590,505,169,0,0,0,0,0 285802,2020-01-12 19:34:34,24.58,51.43,117,517,450,640,590,506,169,0,0,0,0,0 285803,2020-01-12 19:34:54,24.45,51.15,116,518,454,640,588,504,168,0,0,0,0,0 285804,2020-01-12 19:35:14,24.57,51.35,117,517,452,638,590,505,167,0,0,0,0,0 285805,2020-01-12 19:35:34,24.37,51.38,116,518,451,638,589,506,170,0,0,0,0,0 285806,2020-01-12 19:35:54,24.33,51.51,117,518,452,637,588,505,170,0,0,0,0,0 285807,2020-01-12 19:36:14,24.34,51.52,117,519,451,640,590,507,170,0,0,0,0,0 285808,2020-01-12 19:36:34,24.35,51.49,116,519,454,639,590,504,169,0,0,0,0,0 285809,2020-01-12 19:36:54,24.31,51.63,115,518,450,638,590,505,167,0,0,0,0,0 285810,2020-01-12 19:37:14,24.28,51.47,115,518,450,638,590,502,168,0,0,0,0,0 285811,2020-01-12 19:37:34,24.23,51.74,116,519,451,638,590,505,169,0,0,0,0,0 285812,2020-01-12 19:37:54,24.18,51.66,117,517,451,638,591,505,170,0,0,0,0,1 285813,2020-01-12 19:38:14,24.41,51.53,116,517,449,638,589,502,170,0,0,0,0,1 285814,2020-01-12 19:38:34,24.43,50.99,117,517,450,639,589,504,170,0,0,0,0,0 285815,2020-01-12 19:38:54,24.41,51.14,117,519,451,638,590,504,168,0,0,0,0,0 285816,2020-01-12 19:39:14,24.46,51.22,117,517,453,639,591,504,167,0,0,0,0,0 285817,2020-01-12 19:39:34,24.63,51.38,118,519,452,638,591,503,168,0,0,0,0,0 285818,2020-01-12 19:39:54,24.33,51.07,117,519,449,639,590,504,169,0,0,1,0,0 285819,2020-01-12 19:40:14,24.39,51.15,116,518,451,639,588,503,168,0,0,1,0,0 285820,2020-01-12 19:40:34,24.51,51.01,117,517,450,639,589,505,169,0,0,1,0,0 285821,2020-01-12 19:40:54,24.33,51.06,117,518,450,639,589,504,169,0,0,1,0,0 285822,2020-01-12 19:41:14,24.41,51.28,115,517,449,638,588,504,171,0,0,1,0,0 285823,2020-01-12 19:41:34,24.25,51.33,118,517,449,638,590,505,170,1,0,1,0,0 285824,2020-01-12 19:41:54,24.53,51.23,121,518,448,638,592,508,168,1,0,1,0,0 285825,2020-01-12 19:42:14,24.63,51.15,117,518,448,638,591,506,170,0,0,1,0,0 285826,2020-01-12 19:42:34,24.38,51.29,116,517,452,638,590,508,169,0,0,1,0,0 285827,2020-01-12 19:42:54,24.45,51.4,118,517,451,640,590,506,169,0,0,1,0,1 285828,2020-01-12 19:43:14,24.44,51.42,117,518,450,639,590,505,170,0,0,1,0,1 285829,2020-01-12 19:43:34,24.37,51.27,118,517,449,637,591,505,169,0,0,1,0,1 285830,2020-01-12 19:43:54,24.49,51.53,116,517,449,638,591,503,169,0,0,1,0,1 285831,2020-01-12 19:44:14,24.45,51.15,117,517,451,639,592,506,170,0,0,1,0,1 285832,2020-01-12 19:44:34,24.63,50.93,118,518,451,639,592,504,170,0,0,1,0,1 285833,2020-01-12 19:44:54,24.45,50.63,117,518,451,638,590,506,170,0,0,1,0,1 285834,2020-01-12 19:45:14,24.53,50.84,117,519,448,638,590,506,168,0,0,1,0,1 285835,2020-01-12 19:45:34,24.54,50.95,118,518,449,639,591,505,169,0,0,1,0,0 285836,2020-01-12 19:45:54,24.73,50.9,117,518,449,640,589,504,168,0,0,0,0,0 285837,2020-01-12 19:46:14,24.52,50.54,117,519,450,638,591,506,169,0,0,0,0,0 285838,2020-01-12 19:46:35,24.62,50.7,116,517,449,640,592,506,169,0,0,0,0,0 285839,2020-01-12 19:46:54,24.64,50.78,116,519,451,638,590,505,168,0,0,0,0,0 285840,2020-01-12 19:47:14,24.67,51.02,116,518,453,638,591,506,169,0,0,0,0,0 285841,2020-01-12 19:47:34,24.45,51.1,115,518,454,640,590,507,170,0,0,0,0,0 285842,2020-01-12 19:47:54,24.48,51.33,114,518,451,638,590,505,168,0,0,0,0,0 285843,2020-01-12 19:48:14,24.53,51.39,115,518,451,640,590,503,168,0,0,0,0,0 285844,2020-01-12 19:48:34,24.61,51.26,115,518,453,640,591,506,169,0,0,0,0,0 285845,2020-01-12 19:48:54,24.41,51.21,118,519,451,639,592,507,170,0,0,0,0,0 285846,2020-01-12 19:49:14,24.45,51.38,117,517,452,640,591,505,169,0,0,0,0,0 285847,2020-01-12 19:49:34,24.35,51.47,117,518,451,640,590,506,168,0,0,0,0,0 285848,2020-01-12 19:49:54,24.3,51.36,116,519,452,639,591,506,170,0,0,0,1,0 285849,2020-01-12 19:50:14,24.47,51.2,118,519,455,639,590,504,168,0,0,0,0,0 285850,2020-01-12 19:50:34,24.59,51.29,115,518,449,640,591,505,169,0,0,0,0,0 285851,2020-01-12 19:50:54,24.52,51.33,117,518,452,639,592,504,169,0,0,0,0,0 285852,2020-01-12 19:51:14,24.66,51.27,114,518,452,637,590,505,169,0,0,0,0,0 285853,2020-01-12 19:51:34,24.51,51.18,117,518,450,638,590,505,167,0,0,0,1,0 285854,2020-01-12 19:51:54,24.43,51.02,117,519,450,638,590,506,167,0,0,0,1,0 285855,2020-01-12 19:52:14,24.44,51.01,116,518,449,639,592,506,167,0,0,0,1,0 285856,2020-01-12 19:52:34,24.33,51.29,118,518,452,637,590,506,168,0,0,0,1,0 285857,2020-01-12 19:52:54,24.58,51.31,119,517,449,638,591,504,168,0,0,0,0,0 285858,2020-01-12 19:53:14,24.54,51.4,117,518,451,639,588,505,169,0,0,0,0,0 285859,2020-01-12 19:53:34,24.4,51.46,118,519,450,639,590,504,168,0,0,0,0,1 285860,2020-01-12 19:53:54,24.61,51.35,117,517,452,638,592,502,171,0,0,0,0,0 285861,2020-01-12 19:54:14,24.67,51.18,117,517,452,638,588,505,169,0,0,0,1,0 285862,2020-01-12 19:54:34,24.59,51.47,120,517,451,638,590,507,168,0,0,0,0,0 285863,2020-01-12 19:54:54,24.55,51.47,121,518,450,639,591,503,168,0,0,0,0,0 285864,2020-01-12 19:55:14,24.55,51.44,120,518,450,639,589,503,167,0,0,0,0,0 285865,2020-01-12 19:55:34,24.43,51.47,119,517,449,637,589,504,168,0,0,0,0,0 285866,2020-01-12 19:55:54,24.5,51.55,116,519,451,636,588,503,169,0,0,0,0,0 285867,2020-01-12 19:56:14,24.48,51.52,118,518,449,638,591,505,169,0,0,0,0,0 285868,2020-01-12 19:56:34,24.17,51.65,118,518,451,638,590,507,168,0,0,0,0,0 285869,2020-01-12 19:56:54,24.36,51.66,120,517,452,639,593,505,169,0,0,0,0,0 285870,2020-01-12 19:57:14,24.4,51.68,117,518,450,641,590,504,169,0,0,0,0,0 285871,2020-01-12 19:57:34,24.41,51.55,118,517,452,640,589,506,169,0,0,0,1,0 285872,2020-01-12 19:57:54,24.27,51.64,121,517,449,640,590,506,169,0,0,0,1,0 285873,2020-01-12 19:58:14,24.34,51.73,120,518,450,637,588,501,168,0,0,1,1,0 285874,2020-01-12 19:58:34,24.45,51.4,120,517,451,638,591,500,168,0,0,1,0,0 285875,2020-01-12 19:58:54,24.31,51.35,118,518,451,639,590,504,168,0,0,1,0,0 285876,2020-01-12 19:59:14,24.37,51.98,118,518,449,639,591,506,167,0,0,1,0,0 285877,2020-01-12 19:59:34,24.18,51.56,117,517,451,639,592,504,170,0,0,1,0,0 285878,2020-01-12 19:59:54,24.32,51.46,119,517,451,637,591,507,167,0,0,1,0,0 285879,2020-01-12 20:00:14,24.68,51.54,119,517,451,641,589,504,168,0,0,1,0,0 285880,2020-01-12 20:00:34,24.64,51.27,118,517,450,638,591,505,168,0,0,1,0,0 285881,2020-01-12 20:00:54,24.43,51.28,119,518,449,639,591,506,168,0,0,1,0,0 285882,2020-01-12 20:01:14,24.35,51.21,118,517,451,638,590,503,167,0,0,1,0,0 285883,2020-01-12 20:01:34,24.51,51.19,119,517,450,640,592,504,168,0,0,1,0,0 285884,2020-01-12 20:01:54,24.58,51.28,117,517,447,639,590,508,166,0,0,1,0,0 285885,2020-01-12 20:02:14,24.48,50.94,118,519,449,639,591,507,167,0,0,1,0,0 285886,2020-01-12 20:02:34,24.63,51.22,119,518,452,638,591,507,168,0,0,1,0,0 285887,2020-01-12 20:02:54,24.68,50.9,119,518,451,639,590,505,167,0,0,1,0,0 285888,2020-01-12 20:03:14,24.59,50.9,117,518,450,639,591,506,167,0,0,1,0,0 285889,2020-01-12 20:03:34,24.59,50.91,117,518,451,638,590,504,167,0,0,1,0,0 285890,2020-01-12 20:03:54,24.68,51.15,119,518,450,638,589,505,168,0,0,1,0,0 285891,2020-01-12 20:04:14,24.33,51.01,118,518,449,639,591,504,169,0,0,1,0,0 285892,2020-01-12 20:04:34,24.37,51.15,120,517,448,640,591,503,169,0,0,0,0,0 285893,2020-01-12 20:04:54,24.43,51.09,119,517,451,637,591,506,169,0,0,1,0,0 285894,2020-01-12 20:05:14,24.44,51.39,120,517,449,638,591,503,168,0,0,1,0,0 285895,2020-01-12 20:05:34,24.58,51.05,120,517,451,638,590,507,168,0,0,1,0,0 285896,2020-01-12 20:05:54,24.5,51.11,120,516,450,638,592,506,169,0,0,1,0,0 285897,2020-01-12 20:06:14,24.42,51.14,120,517,451,641,590,506,169,0,0,1,0,0 285898,2020-01-12 20:06:34,24.32,51.12,117,518,451,637,593,508,168,0,0,1,0,1 285899,2020-01-12 20:06:54,24.72,51.36,119,518,452,638,592,505,169,0,0,1,0,0 285900,2020-01-12 20:07:14,24.57,51.13,119,518,449,639,591,506,166,0,0,1,0,0 285901,2020-01-12 20:07:34,24.51,51.36,118,518,452,641,592,506,168,0,0,1,0,0 285902,2020-01-12 20:07:54,24.47,51.22,118,517,451,640,593,503,168,1,0,1,0,0 285903,2020-01-12 20:08:14,24.63,51.03,118,516,449,639,593,505,168,1,0,1,0,0 285904,2020-01-12 20:08:34,24.63,50.62,120,517,449,639,590,506,169,0,0,1,0,0 285905,2020-01-12 20:08:54,24.76,50.7,119,519,451,640,590,508,167,0,0,1,1,0 285906,2020-01-12 20:09:14,24.64,51.01,119,518,448,640,591,508,166,0,0,1,0,0 285907,2020-01-12 20:09:34,24.68,50.84,119,517,448,641,592,507,168,0,0,1,0,0 285908,2020-01-12 20:09:54,24.61,50.84,119,516,450,640,593,507,168,0,0,1,0,0 285909,2020-01-12 20:10:14,24.62,50.83,119,518,449,639,590,507,167,0,0,1,0,0 285910,2020-01-12 20:10:34,24.57,51.09,119,518,449,639,592,506,166,0,0,1,0,0 285911,2020-01-12 20:10:54,24.5,51.37,120,518,447,640,591,506,167,0,0,1,0,0 285912,2020-01-12 20:11:14,24.73,51.71,120,517,451,640,591,507,167,0,0,1,0,0 285913,2020-01-12 20:11:34,24.66,51.37,119,518,451,640,591,505,167,0,0,1,0,0 285914,2020-01-12 20:11:54,24.48,51.34,120,518,447,640,592,505,167,0,0,1,0,0 285915,2020-01-12 20:12:14,24.44,51.18,118,519,448,640,592,506,167,0,0,1,0,0 285916,2020-01-12 20:12:34,24.46,51.33,118,518,449,639,589,506,167,0,0,1,0,0 285917,2020-01-12 20:12:54,24.33,50.96,119,517,449,641,590,507,167,0,0,1,0,0 285918,2020-01-12 20:13:14,24.39,51.11,119,518,447,640,592,505,167,0,0,1,0,0 285919,2020-01-12 20:13:34,24.51,51.57,118,518,447,640,590,505,167,0,0,1,0,0 285920,2020-01-12 20:13:54,24.43,51.51,118,518,448,638,589,506,166,0,0,1,0,0 285921,2020-01-12 20:14:14,24.47,51.35,118,516,448,640,591,505,165,0,0,1,0,0 285922,2020-01-12 20:14:34,24.23,51.06,120,516,451,638,591,506,167,0,0,1,0,0 285923,2020-01-12 20:14:54,24.38,51.25,119,518,450,638,589,505,167,0,0,1,0,0 285924,2020-01-12 20:15:14,24.32,51.2,120,518,445,640,589,505,166,0,0,0,0,0 285925,2020-01-12 20:15:34,24.53,51.61,121,518,446,638,591,504,167,0,0,0,0,0 285926,2020-01-12 20:15:54,24.48,51.73,120,518,445,637,590,503,166,0,0,0,1,0 285927,2020-01-12 20:16:14,24.37,51.72,121,518,449,638,590,503,167,0,0,0,0,0 285928,2020-01-12 20:16:34,24.46,51.85,120,518,447,638,589,504,167,0,0,0,0,0 285929,2020-01-12 20:16:54,24.31,51.94,120,519,445,638,588,501,168,0,0,0,0,0 285930,2020-01-12 20:17:14,24.06,51.68,121,518,444,636,590,502,168,0,0,0,0,0 285931,2020-01-12 20:17:34,24.15,52.16,119,517,449,636,587,503,167,0,0,0,0,0 285932,2020-01-12 20:17:54,24.18,51.81,119,517,449,639,588,503,168,0,0,0,0,0 285933,2020-01-12 20:18:14,24.39,52.3,117,517,447,639,590,504,166,0,0,0,0,0 285934,2020-01-12 20:18:34,24.25,51.99,118,518,449,638,591,508,167,0,0,0,0,0 285935,2020-01-12 20:18:54,24.3,51.95,117,518,449,637,591,506,166,0,0,0,0,0 285936,2020-01-12 20:19:14,24.33,52.04,120,517,444,638,592,504,168,0,0,0,0,0 285937,2020-01-12 20:19:34,24.44,51.87,120,519,448,639,591,504,166,0,0,0,0,0 285938,2020-01-12 20:19:54,24.25,51.74,119,518,448,638,590,506,167,0,0,0,0,0 285939,2020-01-12 20:20:14,24.38,51.9,120,519,450,638,593,505,167,0,0,0,0,0 285940,2020-01-12 20:20:34,24.39,51.52,119,517,448,637,590,505,168,0,0,0,0,0 285941,2020-01-12 20:20:54,24.38,51.64,118,518,448,638,591,503,169,0,0,0,0,0 285942,2020-01-12 20:21:14,24.32,51.61,119,517,449,638,592,504,168,1,0,0,0,0 285943,2020-01-12 20:21:34,24.38,51.86,120,517,449,636,591,505,167,1,0,0,0,0 285944,2020-01-12 20:21:54,24.39,51.77,122,517,446,636,590,504,167,1,0,0,0,0 285945,2020-01-12 20:22:14,24.51,51.7,121,518,446,636,589,502,167,0,0,0,0,0 285946,2020-01-12 20:22:34,24.63,51.58,119,518,446,638,590,502,168,0,0,0,0,0 285947,2020-01-12 20:22:54,24.48,51.66,119,517,449,639,589,505,167,0,0,0,0,0 285948,2020-01-12 20:23:14,24.54,51.71,118,519,449,638,591,504,167,0,0,0,0,0 285949,2020-01-12 20:23:34,24.56,51.72,119,517,449,636,591,503,168,0,0,0,0,0 285950,2020-01-12 20:23:54,24.46,51.5,121,518,446,636,592,506,169,0,0,0,0,0 285951,2020-01-12 20:24:14,24.51,51.2,122,517,447,639,592,507,168,0,0,0,0,0 285952,2020-01-12 20:24:34,24.35,50.91,121,517,451,640,590,505,167,0,0,0,0,0 285953,2020-01-12 20:24:54,24.79,51.09,120,518,451,639,591,504,164,0,0,0,1,0 285954,2020-01-12 20:25:14,24.64,51.17,122,518,448,637,591,505,165,0,0,0,1,0 285955,2020-01-12 20:25:34,24.68,50.81,122,518,448,640,591,505,165,0,0,0,1,0 285956,2020-01-12 20:25:54,24.72,50.9,120,517,447,641,590,505,167,0,0,0,0,0 285957,2020-01-12 20:26:14,24.6,50.72,120,518,447,638,592,508,165,0,0,0,0,0 285958,2020-01-12 20:26:34,24.69,50.72,119,517,447,638,591,506,167,0,0,0,0,0 285959,2020-01-12 20:26:54,24.7,50.8,119,518,449,638,590,505,166,0,0,0,0,0 285960,2020-01-12 20:27:14,24.67,50.94,119,517,446,638,592,506,163,0,0,0,0,0 285961,2020-01-12 20:27:34,24.72,50.85,116,518,451,638,589,506,167,0,0,0,0,0 285962,2020-01-12 20:27:54,24.75,50.54,119,518,450,638,589,506,167,0,0,0,0,0 285963,2020-01-12 20:28:14,24.75,50.57,121,519,449,639,592,505,167,0,0,0,0,0 285964,2020-01-12 20:28:34,24.86,50.55,120,517,450,639,591,504,166,0,0,0,0,0 285965,2020-01-12 20:28:54,24.72,50.57,120,518,449,639,592,506,167,0,0,0,1,0 285966,2020-01-12 20:29:14,24.86,50.54,121,518,451,638,591,505,166,0,0,0,1,0 285967,2020-01-12 20:29:34,24.87,50.69,120,517,451,637,592,505,167,0,0,0,1,0 285968,2020-01-12 20:29:54,24.83,50.52,121,517,449,638,591,505,167,0,0,0,0,0 285969,2020-01-12 20:30:14,24.59,50.3,118,517,449,639,590,506,165,0,0,0,0,0 285970,2020-01-12 20:30:34,24.75,50.17,121,519,449,636,590,504,165,0,0,0,0,1 285971,2020-01-12 20:30:54,24.88,50.37,119,519,450,637,591,504,168,0,0,0,0,1 285972,2020-01-12 20:31:14,24.83,50.68,120,517,448,637,591,504,167,1,0,0,0,1 285973,2020-01-12 20:31:34,24.9,50.46,122,517,449,638,591,506,167,1,0,0,0,0 285974,2020-01-12 20:31:54,24.87,50.58,119,517,447,639,591,506,166,0,0,0,0,0 285975,2020-01-12 20:32:14,24.65,50.77,121,519,448,637,593,505,169,0,0,0,0,0 285976,2020-01-12 20:32:34,24.62,50.86,119,517,449,638,590,505,167,0,0,0,0,0 285977,2020-01-12 20:32:54,24.69,50.76,117,518,448,639,590,506,164,0,0,0,0,0 285978,2020-01-12 20:33:14,24.78,50.87,120,517,451,639,591,506,166,0,0,0,0,0 285979,2020-01-12 20:33:34,24.65,50.73,119,517,448,639,593,507,168,0,0,0,0,0 285980,2020-01-12 20:33:54,24.68,50.62,121,518,448,640,592,506,167,0,0,0,0,0 285981,2020-01-12 20:34:14,24.72,50.48,122,517,446,639,592,507,166,0,0,0,0,0 285982,2020-01-12 20:34:34,25.01,50.72,119,518,447,640,592,507,166,0,0,0,0,0 285983,2020-01-12 20:34:54,24.96,50.42,119,519,450,638,593,510,165,0,0,0,0,0 285984,2020-01-12 20:35:14,24.85,50.44,120,518,450,641,593,504,167,0,0,0,0,0 285985,2020-01-12 20:35:34,24.97,50.28,120,517,447,640,591,507,167,0,0,0,0,0 285986,2020-01-12 20:35:54,25.05,50.19,119,518,448,640,591,506,166,0,0,0,0,0 285987,2020-01-12 20:36:14,25.01,50.4,120,517,448,640,592,508,167,0,0,0,0,1 285988,2020-01-12 20:36:34,24.73,50.11,119,518,448,639,592,506,168,0,0,0,0,0 285989,2020-01-12 20:36:54,25.03,50.24,118,519,448,639,593,506,168,0,0,0,0,0 285990,2020-01-12 20:37:14,24.89,50.33,120,519,448,640,591,506,167,0,0,0,0,0 285991,2020-01-12 20:37:34,24.79,50.44,120,519,446,641,591,507,166,0,0,0,0,0 285992,2020-01-12 20:37:54,24.86,50.1,120,518,447,640,592,507,166,0,0,0,0,0 285993,2020-01-12 20:38:14,24.81,50.34,119,518,447,640,592,507,165,0,0,0,0,0 285994,2020-01-12 20:38:34,24.69,50.17,119,519,449,641,592,506,165,0,0,0,0,0 285995,2020-01-12 20:38:54,24.95,50.41,118,518,448,639,594,506,167,0,0,0,0,0 285996,2020-01-12 20:39:14,24.97,50.45,118,519,448,638,591,506,166,0,0,0,0,0 285997,2020-01-12 20:39:34,24.9,50.32,119,518,450,639,592,505,166,0,0,0,0,0 285998,2020-01-12 20:39:54,24.84,49.92,122,518,451,639,592,505,168,0,0,0,0,0 285999,2020-01-12 20:40:14,24.81,50.08,120,520,448,638,593,506,167,0,0,0,0,0 286000,2020-01-12 20:40:34,24.91,50.03,119,519,448,639,592,507,168,0,0,0,0,0 286001,2020-01-12 20:40:54,24.8,49.76,120,518,450,641,593,506,166,0,0,0,0,0 286002,2020-01-12 20:41:14,24.94,50.14,119,518,449,642,590,506,166,0,0,0,0,0 286003,2020-01-12 20:41:34,24.82,50.11,119,518,449,639,593,506,165,0,0,0,0,0 286004,2020-01-12 20:41:54,24.82,50.28,117,519,449,639,592,505,166,0,0,0,0,0 286005,2020-01-12 20:42:14,24.79,50.39,117,519,448,639,592,506,166,0,0,1,0,0 286006,2020-01-12 20:42:34,24.8,50.43,119,519,451,637,593,508,166,0,0,1,1,0 286007,2020-01-12 20:42:54,24.97,50.41,121,519,450,640,592,508,165,0,0,1,0,0 286008,2020-01-12 20:43:14,24.91,50.49,120,518,447,640,591,505,165,0,0,1,0,0 286009,2020-01-12 20:43:34,24.8,50.61,121,519,449,638,591,508,164,0,0,1,0,0 286010,2020-01-12 20:43:54,24.8,50.33,119,519,445,639,592,506,167,0,0,1,1,0 286011,2020-01-12 20:44:14,24.88,50.46,119,518,450,639,590,507,164,0,0,1,1,1 286012,2020-01-12 20:44:34,24.94,50.13,122,518,448,639,591,509,166,0,0,1,0,1 286013,2020-01-12 20:44:54,25.06,50.25,121,518,448,638,593,506,166,0,0,1,1,0 286014,2020-01-12 20:45:14,24.84,49.96,120,519,448,640,592,507,166,0,0,1,0,0 286015,2020-01-12 20:45:34,24.86,50.44,120,519,448,641,592,507,165,0,0,1,0,0 286016,2020-01-12 20:45:54,24.77,50.34,119,519,448,638,593,509,166,0,0,1,0,0 286017,2020-01-12 20:46:14,24.85,50.02,119,518,448,638,593,507,167,0,0,0,0,0 286018,2020-01-12 20:46:34,24.82,50.36,121,518,448,639,594,505,166,0,0,0,0,0 286019,2020-01-12 20:46:54,24.82,50.42,121,518,448,638,593,505,165,0,0,0,0,0 286020,2020-01-12 20:47:14,24.83,50.48,121,518,448,640,593,504,167,0,0,0,0,0 286021,2020-01-12 20:47:34,24.87,50.35,120,518,450,638,592,505,166,0,0,0,0,0 286022,2020-01-12 20:47:54,25.1,50.08,119,519,449,639,592,506,165,0,0,0,0,0 286023,2020-01-12 20:48:14,24.76,50.14,120,518,447,641,592,504,165,0,0,0,1,0 286024,2020-01-12 20:48:34,24.77,50.51,122,518,448,640,593,505,164,0,0,0,0,0 286025,2020-01-12 20:48:54,24.78,50.51,122,518,450,639,591,505,166,0,0,0,1,0 286026,2020-01-12 20:49:14,24.59,50.42,120,518,450,638,592,505,165,0,0,1,0,0 286027,2020-01-12 20:49:34,24.7,50.49,121,518,449,638,591,504,167,0,0,0,0,0 286028,2020-01-12 20:49:54,24.61,50.21,119,518,448,639,591,505,166,0,0,0,1,0 286029,2020-01-12 20:50:14,24.73,50.68,121,518,448,639,592,507,166,0,0,1,1,0 286030,2020-01-12 20:50:34,24.89,50.47,120,518,447,639,592,509,166,0,0,1,0,0 286031,2020-01-12 20:50:54,24.83,49.97,122,518,447,642,593,508,164,0,0,1,0,0 286032,2020-01-12 20:51:14,24.97,50.18,119,518,449,638,593,509,166,0,0,1,0,0 286033,2020-01-12 20:51:34,24.86,50.09,121,517,450,640,595,509,166,0,0,0,0,1 286034,2020-01-12 20:51:54,25.0,50.18,121,519,444,637,593,508,166,0,0,0,0,0 286035,2020-01-12 20:52:14,24.86,50.24,121,517,449,639,594,508,167,0,0,0,0,0 286036,2020-01-12 20:52:34,24.83,50.1,119,519,448,639,592,508,166,0,0,0,1,0 286037,2020-01-12 20:52:54,24.68,50.23,122,519,450,639,593,508,166,0,0,0,1,0 286038,2020-01-12 20:53:14,24.67,50.54,120,518,450,640,593,509,166,0,0,1,1,0 286039,2020-01-12 20:53:34,24.67,50.48,122,519,447,641,593,510,166,0,0,1,1,0 286040,2020-01-12 20:53:54,24.67,50.84,122,518,451,640,593,508,164,0,0,0,0,0 286041,2020-01-12 20:54:14,24.74,50.66,119,518,449,641,593,506,165,0,0,0,0,0 286042,2020-01-12 20:54:34,24.65,50.69,119,518,449,640,592,505,166,0,0,0,0,0 286043,2020-01-12 20:54:54,24.69,50.6,119,519,448,641,592,506,165,0,0,0,0,0 286044,2020-01-12 20:55:14,24.67,50.46,121,517,450,640,593,506,165,0,0,0,0,0 286045,2020-01-12 20:55:34,24.78,50.61,121,519,449,640,593,508,167,0,0,0,0,0 286046,2020-01-12 20:55:54,24.67,50.57,120,518,448,640,591,508,165,0,0,0,0,0 286047,2020-01-12 20:56:14,24.75,50.63,119,518,449,641,592,508,165,0,0,0,0,0 286048,2020-01-12 20:56:34,24.67,50.84,120,519,451,640,592,506,165,0,0,0,1,0 286049,2020-01-12 20:56:54,24.76,50.5,121,519,446,638,592,509,163,0,0,0,1,0 286050,2020-01-12 20:57:14,24.6,50.24,120,518,447,639,593,506,165,0,0,0,1,0 286051,2020-01-12 20:57:34,24.6,50.28,120,519,447,638,592,507,164,0,0,0,1,0 286052,2020-01-12 20:57:54,24.76,50.66,121,519,449,639,592,505,165,0,0,0,1,0 286053,2020-01-12 20:58:14,24.52,50.69,123,519,450,638,594,509,165,0,0,0,1,0 286054,2020-01-12 20:58:34,24.55,50.83,122,518,448,641,593,507,164,0,0,0,1,0 286055,2020-01-12 20:58:56,24.64,50.9,123,518,449,639,593,507,166,0,0,0,1,0 286056,2020-01-12 20:59:14,24.63,50.9,120,517,450,641,592,506,165,0,0,0,0,0 286057,2020-01-12 20:59:34,24.71,50.74,120,518,452,641,593,507,164,0,0,0,0,0 286058,2020-01-12 20:59:54,24.52,50.61,119,519,451,641,593,507,165,0,0,0,0,0 286059,2020-01-12 21:00:14,24.67,50.57,120,519,450,641,595,508,164,0,0,0,0,0 286060,2020-01-12 21:00:34,24.73,50.75,119,518,448,640,594,507,164,0,0,0,0,0 286061,2020-01-12 21:00:54,24.69,50.88,121,519,448,642,593,509,165,0,0,0,0,0 286062,2020-01-12 21:01:15,24.66,50.82,121,518,449,640,595,510,166,0,0,0,0,0 286063,2020-01-12 21:01:34,24.78,50.8,120,518,450,640,595,508,165,0,0,0,1,0 286064,2020-01-12 21:01:54,24.65,50.63,119,519,450,640,594,509,163,0,0,0,0,0 286065,2020-01-12 21:02:14,24.73,50.6,119,518,448,642,593,507,166,0,0,0,0,0 286066,2020-01-12 21:02:34,24.75,50.66,119,519,448,640,594,507,165,0,0,0,0,0 286067,2020-01-12 21:02:54,24.71,50.67,120,518,448,640,594,507,165,0,0,0,1,0 286068,2020-01-12 21:03:14,24.79,50.58,120,519,452,639,594,509,164,0,0,0,1,0 286069,2020-01-12 21:03:34,24.82,50.49,122,518,446,640,593,506,163,0,0,0,1,0 286070,2020-01-12 21:03:54,24.67,50.6,122,518,446,639,593,507,163,0,0,0,1,0 286071,2020-01-12 21:04:14,24.74,50.77,122,519,450,641,593,510,164,0,0,0,1,0 286072,2020-01-12 21:04:34,24.75,50.84,120,518,451,640,593,508,164,0,0,0,0,0 286073,2020-01-12 21:04:54,24.6,50.9,120,519,450,640,593,506,164,0,0,0,0,0 286074,2020-01-12 21:05:14,24.64,51.01,120,519,449,639,592,510,165,0,0,0,0,0 286075,2020-01-12 21:05:34,24.53,50.84,120,518,449,639,593,509,165,0,0,0,0,0 286076,2020-01-12 21:05:54,24.71,50.78,120,518,449,640,592,507,165,0,0,0,1,0 286077,2020-01-12 21:06:14,24.69,50.97,122,519,449,641,592,508,164,0,0,0,0,0 286078,2020-01-12 21:06:34,24.65,50.82,121,519,451,642,595,508,165,0,0,0,0,0 286079,2020-01-12 21:06:54,24.62,50.96,118,519,450,642,594,509,164,0,0,0,0,0 286080,2020-01-12 21:07:14,24.49,50.52,120,520,450,642,595,510,163,0,0,1,0,0 286081,2020-01-12 21:07:34,24.56,50.5,119,518,450,640,593,508,164,0,0,1,0,0 286082,2020-01-12 21:07:54,24.65,50.45,120,517,453,643,592,509,162,0,0,1,1,0 286083,2020-01-12 21:08:14,24.49,50.46,120,519,449,642,593,511,164,0,0,1,1,0 286084,2020-01-12 21:08:34,24.83,50.6,120,518,449,642,593,510,163,0,0,1,1,1 286085,2020-01-12 21:08:54,24.82,50.4,121,520,452,642,595,510,162,0,0,1,1,1 286086,2020-01-12 21:09:14,24.8,50.63,120,519,452,641,594,509,163,0,0,1,1,1 286087,2020-01-12 21:09:34,24.58,50.53,120,518,447,641,594,510,163,0,0,1,1,0 286088,2020-01-12 21:09:54,24.7,50.5,120,517,447,640,595,511,165,0,0,1,0,0 286089,2020-01-12 21:10:14,24.72,50.17,121,517,447,641,595,508,164,0,0,1,0,0 286090,2020-01-12 21:10:34,24.69,50.12,119,519,447,640,595,509,163,0,0,1,0,0 286091,2020-01-12 21:10:54,24.87,50.18,120,519,448,640,593,509,163,0,0,1,0,0 286092,2020-01-12 21:11:14,24.89,50.23,120,519,451,642,595,508,162,0,0,1,0,0 286093,2020-01-12 21:11:34,24.68,50.43,120,518,449,640,594,509,165,0,0,1,1,0 286094,2020-01-12 21:11:54,24.62,50.4,122,518,448,640,596,510,164,0,0,0,1,0 286095,2020-01-12 21:12:14,24.69,50.2,121,518,452,641,594,509,163,0,0,0,0,0 286096,2020-01-12 21:12:34,24.87,50.2,121,519,449,642,594,507,164,0,0,0,0,0 286097,2020-01-12 21:12:54,24.61,50.27,121,519,449,641,594,509,163,0,0,0,0,0 286098,2020-01-12 21:13:14,24.95,50.43,121,520,448,640,594,508,165,0,0,0,0,0 286099,2020-01-12 21:13:34,25.07,50.51,119,519,447,640,594,507,165,0,0,0,0,0 286100,2020-01-12 21:13:54,24.83,49.98,120,518,452,641,595,508,164,0,0,0,0,0 286101,2020-01-12 21:14:14,24.9,49.94,119,519,452,643,595,509,162,0,0,0,0,0 286102,2020-01-12 21:14:34,24.91,49.93,119,521,451,640,597,510,164,0,0,0,0,0 286103,2020-01-12 21:14:54,24.99,49.81,122,519,451,642,594,509,164,0,0,0,0,0 286104,2020-01-12 21:15:14,25.06,49.84,120,520,451,643,595,509,164,0,0,0,0,0 286105,2020-01-12 21:15:34,25.05,50.01,119,518,450,643,595,509,164,0,0,0,0,0 286106,2020-01-12 21:15:54,25.02,49.72,119,519,450,642,595,509,164,0,0,0,0,0 286107,2020-01-12 21:16:14,25.06,49.73,119,519,451,641,595,510,164,0,0,0,1,0 286108,2020-01-12 21:16:34,24.88,49.78,120,519,452,640,595,510,163,0,0,0,0,1 286109,2020-01-12 21:16:54,24.91,49.72,122,520,450,638,594,508,163,0,0,0,0,1 286110,2020-01-12 21:17:14,25.04,49.65,122,519,448,639,592,506,165,0,0,0,0,0 286111,2020-01-12 21:17:34,25.01,50.03,120,519,445,639,591,510,163,0,0,0,1,0 286112,2020-01-12 21:17:54,24.96,50.07,122,520,451,640,594,509,164,0,0,0,0,0 286113,2020-01-12 21:18:14,25.01,49.91,121,519,448,639,595,509,164,0,0,0,0,0 286114,2020-01-12 21:18:34,24.8,49.74,121,520,451,639,593,506,162,0,0,0,0,0 286115,2020-01-12 21:18:54,24.85,49.76,122,518,451,641,593,506,163,0,0,0,0,0 286116,2020-01-12 21:19:14,24.94,49.75,120,521,449,642,595,509,162,0,0,0,0,0 286117,2020-01-12 21:19:34,24.87,49.72,121,520,451,640,596,513,164,0,0,0,0,0 286118,2020-01-12 21:19:54,25.12,49.92,121,519,447,641,596,511,165,0,0,0,0,0 286119,2020-01-12 21:20:14,25.16,49.85,120,521,451,642,596,508,165,0,0,0,0,0 286120,2020-01-12 21:20:34,25.02,49.78,120,520,451,642,595,509,163,0,0,0,0,0 286121,2020-01-12 21:20:54,25.06,49.94,119,519,451,643,593,509,165,0,0,0,1,0 286122,2020-01-12 21:21:14,24.98,49.82,121,519,451,643,594,509,163,0,0,0,0,0 286123,2020-01-12 21:21:34,24.88,49.99,123,519,452,643,595,510,164,0,0,0,0,0 286124,2020-01-12 21:21:54,25.03,50.09,120,519,452,641,595,510,165,0,0,0,0,0 286125,2020-01-12 21:22:14,24.94,50.01,119,519,452,641,593,509,163,0,0,1,0,0 286126,2020-01-12 21:22:34,24.84,50.01,120,518,451,641,593,507,162,0,0,1,0,0 286127,2020-01-12 21:22:54,24.86,49.79,119,518,451,639,596,511,162,0,0,1,0,0 286128,2020-01-12 21:23:14,24.72,49.75,120,519,450,640,595,511,162,0,0,1,0,0 286129,2020-01-12 21:23:34,24.71,50.01,119,518,452,642,594,509,163,0,0,1,0,0 286130,2020-01-12 21:23:54,24.61,49.98,120,519,450,640,596,509,162,0,0,0,0,0 286131,2020-01-12 21:24:14,24.93,50.32,121,520,450,641,597,510,163,0,0,0,0,0 286132,2020-01-12 21:24:34,24.96,49.86,121,519,450,642,597,510,162,0,0,0,0,0 286133,2020-01-12 21:24:54,24.96,49.8,121,519,453,642,595,510,162,0,0,0,0,0 286134,2020-01-12 21:25:14,24.85,49.7,121,518,452,641,594,507,163,0,0,0,0,0 286135,2020-01-12 21:25:34,25.02,50.0,122,519,451,640,594,510,163,0,0,0,0,0 286136,2020-01-12 21:25:54,25.17,49.96,122,519,450,642,594,509,163,0,0,0,0,0 286137,2020-01-12 21:26:14,25.04,49.58,121,519,449,643,596,510,164,0,0,0,1,0 286138,2020-01-12 21:26:34,25.02,49.62,121,521,449,641,594,512,163,0,0,0,0,0 286139,2020-01-12 21:26:54,25.12,49.49,121,519,451,641,594,510,162,0,0,0,0,0 286140,2020-01-12 21:27:14,25.2,49.36,122,520,452,640,596,509,164,0,0,0,0,0 286141,2020-01-12 21:27:34,25.19,49.26,121,520,451,643,595,510,164,0,0,0,0,0 286142,2020-01-12 21:27:54,25.01,49.0,122,519,450,641,595,509,164,0,0,0,1,0 286143,2020-01-12 21:28:14,25.12,49.22,122,519,450,641,595,509,163,0,0,0,1,0 286144,2020-01-12 21:28:34,25.07,49.32,122,520,448,642,595,510,162,0,0,0,1,0 286145,2020-01-12 21:28:54,25.17,49.62,121,519,453,641,595,510,162,0,0,0,1,0 286146,2020-01-12 21:29:14,25.08,49.51,122,520,451,642,595,511,163,0,0,0,0,0 286147,2020-01-12 21:29:34,25.07,49.61,119,521,451,643,595,509,162,0,0,0,0,0 286148,2020-01-12 21:29:54,24.91,49.82,121,520,450,642,595,510,162,0,0,0,0,0 286149,2020-01-12 21:30:14,24.9,49.69,121,518,449,641,595,509,164,0,0,0,0,0 286150,2020-01-12 21:30:34,24.97,49.84,120,520,449,641,596,508,161,0,0,0,0,0 286151,2020-01-12 21:30:54,25.01,49.92,120,518,450,641,596,508,162,0,0,0,0,0 286152,2020-01-12 21:31:14,24.9,49.79,120,520,451,641,595,508,163,0,0,0,0,0 286153,2020-01-12 21:31:34,25.04,49.6,120,519,451,642,596,509,161,0,0,0,0,0 286154,2020-01-12 21:31:54,24.91,49.5,120,520,452,641,595,511,162,0,0,0,0,0 286155,2020-01-12 21:32:14,25.05,49.55,120,519,449,641,594,513,164,0,0,0,0,0 286156,2020-01-12 21:32:34,24.99,49.36,121,520,451,643,595,511,163,0,0,0,0,0 286157,2020-01-12 21:32:54,25.04,49.25,121,520,450,642,596,510,163,0,0,1,0,0 286158,2020-01-12 21:33:14,25.05,49.3,120,520,452,642,596,511,163,0,0,1,0,0 286159,2020-01-12 21:33:34,25.12,49.84,120,518,452,643,597,512,162,0,0,1,0,0 286160,2020-01-12 21:33:54,25.11,49.63,121,520,450,643,597,512,161,0,0,1,0,0 286161,2020-01-12 21:34:14,25.06,49.47,120,519,452,641,596,511,162,0,0,1,0,0 286162,2020-01-12 21:34:34,25.04,49.82,121,520,452,641,596,512,162,0,0,0,0,0 286163,2020-01-12 21:34:54,25.03,49.44,121,519,453,642,595,512,161,0,0,0,1,0 286164,2020-01-12 21:35:14,25.1,49.56,123,518,453,644,596,511,161,0,0,0,1,0 286165,2020-01-12 21:35:34,25.07,49.54,122,518,454,642,597,511,161,1,0,0,1,0 286166,2020-01-12 21:35:54,25.13,49.78,124,519,452,643,595,510,164,0,0,0,1,0 286167,2020-01-12 21:36:14,24.97,49.67,123,519,451,642,596,512,162,0,0,0,0,0 286168,2020-01-12 21:36:34,25.03,49.8,122,518,450,642,594,510,162,0,0,0,0,0 286169,2020-01-12 21:36:54,25.03,49.91,122,518,450,642,597,509,163,0,0,0,0,0 286170,2020-01-12 21:37:14,25.04,49.63,120,519,449,642,597,510,162,0,0,0,0,0 286171,2020-01-12 21:37:34,25.09,49.64,120,520,450,643,597,511,162,0,0,0,0,0 286172,2020-01-12 21:37:54,25.0,49.69,120,519,453,643,597,511,163,0,0,0,0,0 286173,2020-01-12 21:38:14,24.98,49.65,120,520,452,640,597,510,162,0,0,0,0,0 286174,2020-01-12 21:38:34,24.93,49.7,121,520,451,641,595,509,163,0,0,0,0,0 286175,2020-01-12 21:38:54,25.03,49.53,120,520,450,640,594,509,162,0,0,0,0,0 286176,2020-01-12 21:39:14,25.09,49.56,122,519,451,641,597,511,163,0,0,0,0,0 286177,2020-01-12 21:39:34,25.1,49.39,120,519,452,642,596,511,163,0,0,0,0,0 286178,2020-01-12 21:39:54,25.05,49.08,120,519,455,643,596,513,163,0,0,0,0,0 286179,2020-01-12 21:40:14,25.13,49.04,119,518,452,644,595,511,164,0,0,0,0,0 286180,2020-01-12 21:40:34,25.23,49.18,120,519,452,641,598,510,163,0,0,0,0,0 286181,2020-01-12 21:40:54,25.17,49.24,122,520,453,643,597,510,161,0,0,0,0,0 286182,2020-01-12 21:41:14,25.08,49.19,120,521,453,643,595,510,163,1,0,0,0,0 286183,2020-01-12 21:41:34,25.1,49.38,121,519,453,640,595,511,165,0,0,0,1,0 286184,2020-01-12 21:41:54,25.02,49.63,121,520,452,642,597,511,162,0,0,1,1,0 286185,2020-01-12 21:42:14,24.88,49.38,122,519,451,643,598,513,163,0,0,1,0,0 286186,2020-01-12 21:42:34,24.94,49.4,122,519,451,644,597,513,162,0,0,1,0,0 286187,2020-01-12 21:42:54,25.03,49.5,122,519,452,643,596,513,161,0,0,1,0,0 286188,2020-01-12 21:43:14,24.99,49.16,122,519,451,642,597,513,164,0,0,1,0,0 286189,2020-01-12 21:43:34,24.98,49.41,122,519,451,643,598,510,163,0,0,1,1,0 286190,2020-01-12 21:43:54,25.07,49.33,120,520,451,643,597,514,163,0,0,1,1,1 286191,2020-01-12 21:44:14,24.87,49.63,122,519,452,640,596,512,161,0,0,0,1,1 286192,2020-01-12 21:44:34,24.93,49.78,122,519,450,641,596,510,161,0,0,0,0,0 286193,2020-01-12 21:44:54,24.92,49.74,123,521,449,643,597,511,161,0,0,0,0,0 286194,2020-01-12 21:45:14,24.99,49.68,120,520,449,642,596,512,161,0,0,0,0,0 286195,2020-01-12 21:45:34,24.92,50.12,119,518,450,641,596,512,162,0,0,0,0,0 286196,2020-01-12 21:45:54,24.79,49.73,122,519,452,644,598,510,161,0,0,0,0,0 286197,2020-01-12 21:46:14,25.06,49.8,121,519,453,642,598,511,162,0,0,0,0,0 286198,2020-01-12 21:46:34,24.97,49.44,119,519,454,643,597,512,162,0,0,0,0,0 286199,2020-01-12 21:46:54,24.9,49.53,121,520,450,641,594,512,162,0,0,0,0,0 286200,2020-01-12 21:47:14,24.96,49.78,121,518,453,642,595,510,162,0,0,0,0,0 286201,2020-01-12 21:47:34,25.17,49.65,120,518,452,641,597,513,161,0,0,0,0,0 286202,2020-01-12 21:47:54,24.91,49.74,120,520,453,644,596,510,162,0,0,0,0,0 286203,2020-01-12 21:48:14,24.88,49.79,121,519,450,642,596,513,160,0,0,0,0,0 286204,2020-01-12 21:48:34,24.86,49.66,121,520,451,641,598,510,162,0,0,0,1,0 286205,2020-01-12 21:48:54,24.91,49.66,122,518,449,644,596,514,162,0,0,0,1,0 286206,2020-01-12 21:49:14,25.01,49.89,122,520,453,643,598,513,162,0,0,0,1,0 286207,2020-01-12 21:49:34,24.88,49.6,122,519,451,643,598,511,163,0,0,0,1,0 286208,2020-01-12 21:49:54,24.93,49.63,123,519,452,643,598,512,160,0,0,0,1,0 286209,2020-01-12 21:50:14,24.92,49.52,122,519,450,644,596,512,159,0,0,0,0,0 286210,2020-01-12 21:50:34,24.96,49.4,122,520,451,644,596,510,161,0,0,0,0,0 286211,2020-01-12 21:50:54,25.2,49.47,121,520,452,643,595,513,162,0,0,0,0,0 286212,2020-01-12 21:51:14,25.08,49.31,121,520,452,643,598,515,161,0,0,0,0,0 286213,2020-01-12 21:51:34,25.03,49.36,122,520,451,643,598,513,160,0,0,0,0,0 286214,2020-01-12 21:51:54,25.11,49.44,121,520,450,644,597,514,160,0,0,0,0,0 286215,2020-01-12 21:52:14,24.99,49.16,119,519,450,643,597,513,160,0,0,0,0,0 286216,2020-01-12 21:52:34,25.25,48.83,122,520,454,643,597,510,164,0,0,0,0,0 286217,2020-01-12 21:52:54,25.16,48.92,121,519,451,643,597,512,162,0,0,0,0,0 286218,2020-01-12 21:53:14,25.14,49.22,122,521,451,644,597,513,160,0,0,0,0,0 286219,2020-01-12 21:53:34,24.98,49.25,121,519,454,643,597,512,161,0,0,0,0,0 286220,2020-01-12 21:53:54,24.96,49.59,121,519,452,642,596,511,161,0,0,0,0,0 286221,2020-01-12 21:54:14,24.9,49.59,121,520,450,643,597,511,159,0,0,0,0,0 286222,2020-01-12 21:54:34,24.88,49.56,120,520,454,642,598,513,160,0,0,0,0,0 286223,2020-01-12 21:54:54,25.05,49.4,118,521,452,645,598,511,160,0,0,0,0,0 286224,2020-01-12 21:55:14,25.1,49.28,117,519,453,642,597,513,160,0,0,0,0,0 286225,2020-01-12 21:55:34,25.05,49.2,119,519,452,644,597,511,160,0,0,0,0,0 286226,2020-01-12 21:55:54,25.23,49.35,120,521,452,644,598,511,159,0,0,0,0,0 286227,2020-01-12 21:56:14,25.17,49.47,121,520,453,643,597,512,161,0,0,0,0,0 286228,2020-01-12 21:56:34,25.0,49.45,121,520,452,643,597,511,161,0,0,0,0,0 286229,2020-01-12 21:56:54,25.09,49.44,122,520,449,643,598,511,162,0,0,0,0,0 286230,2020-01-12 21:57:14,25.06,49.33,119,519,451,644,599,512,162,0,0,0,0,0 286231,2020-01-12 21:57:34,24.99,49.49,120,520,455,644,598,513,162,0,0,0,0,0 286232,2020-01-12 21:57:54,24.97,49.3,121,521,453,643,598,512,161,0,0,0,0,0 286233,2020-01-12 21:58:14,25.21,49.34,120,520,452,642,598,512,159,0,0,0,0,0 286234,2020-01-12 21:58:34,24.96,49.22,120,520,451,643,597,511,161,0,0,0,0,0 286235,2020-01-12 21:58:54,25.09,49.14,121,519,453,642,596,514,159,0,0,0,0,0 286236,2020-01-12 21:59:14,25.12,49.42,120,519,453,643,598,513,162,0,0,0,0,0 286237,2020-01-12 21:59:34,25.16,48.99,120,520,452,645,598,512,160,0,0,0,0,0 286238,2020-01-12 21:59:54,25.04,48.78,121,520,451,644,598,515,161,0,0,0,0,0 286239,2020-01-12 22:00:14,25.06,48.87,121,519,454,642,598,513,162,0,0,0,0,0 286240,2020-01-12 22:00:34,25.15,49.0,119,519,453,644,597,513,160,0,0,0,0,0 286241,2020-01-12 22:00:54,24.92,49.07,119,520,453,645,597,514,160,0,0,0,0,0 286242,2020-01-12 22:01:14,25.08,49.46,118,521,454,644,598,513,159,0,0,0,0,0 286243,2020-01-12 22:01:34,24.95,49.24,120,521,452,644,597,511,160,0,0,0,0,0 286244,2020-01-12 22:01:54,25.07,49.22,120,519,454,644,599,512,160,0,1,0,0,0 286245,2020-01-12 22:02:14,25.08,49.15,120,518,454,645,599,514,161,0,0,1,0,0 286246,2020-01-12 22:02:34,25.06,49.2,120,520,452,645,599,514,160,0,1,1,0,0 286247,2020-01-12 22:02:54,25.02,49.16,119,519,454,644,600,514,162,0,1,1,0,0 286248,2020-01-12 22:03:14,24.97,49.24,120,520,454,643,600,512,161,0,0,1,0,1 286249,2020-01-12 22:03:34,24.89,49.19,122,518,449,643,598,513,162,1,0,1,0,1 286250,2020-01-12 22:03:54,25.07,49.26,121,519,450,642,599,512,160,1,0,1,0,1 286251,2020-01-12 22:04:14,25.04,49.14,121,519,451,644,598,513,161,1,0,1,0,1 286252,2020-01-12 22:04:34,24.95,48.77,120,519,452,643,598,512,161,0,0,1,0,0 286253,2020-01-12 22:04:54,25.04,48.85,121,520,451,644,597,516,160,0,0,1,0,1 286254,2020-01-12 22:05:14,25.07,48.47,121,519,451,644,600,513,161,0,0,1,1,0 286255,2020-01-12 22:05:34,24.91,48.76,123,520,451,644,598,516,158,0,0,1,0,0 286256,2020-01-12 22:05:54,25.14,48.91,122,521,454,643,599,514,159,0,0,1,0,0 286257,2020-01-12 22:06:14,25.01,48.69,122,519,450,645,599,514,160,0,0,1,0,0 286258,2020-01-12 22:06:34,25.11,48.79,122,519,453,643,597,515,160,0,0,1,0,0 286259,2020-01-12 22:06:54,25.09,49.09,120,519,453,644,597,515,160,0,0,0,0,0 286260,2020-01-12 22:07:14,25.1,49.48,119,520,453,643,599,513,160,0,0,0,0,0 286261,2020-01-12 22:07:34,25.0,49.53,122,519,452,643,599,513,160,0,0,0,0,0 286262,2020-01-12 22:07:54,24.91,49.47,122,520,453,644,599,514,160,0,0,0,0,0 286263,2020-01-12 22:08:14,25.0,49.49,121,521,451,644,600,514,159,0,0,0,0,0 286264,2020-01-12 22:08:34,25.12,49.59,120,519,453,644,599,514,159,0,0,0,0,0 286265,2020-01-12 22:08:54,24.95,49.47,120,520,450,643,599,514,160,0,0,0,0,0 286266,2020-01-12 22:09:14,24.93,49.33,120,520,452,643,600,513,161,0,0,0,0,1 286267,2020-01-12 22:09:34,25.01,49.12,119,520,454,643,599,512,161,0,0,0,0,0 286268,2020-01-12 22:09:54,25.07,49.23,120,520,452,644,598,513,159,0,0,0,0,1 286269,2020-01-12 22:10:14,25.09,49.37,121,520,452,643,600,512,159,0,0,0,0,0 286270,2020-01-12 22:10:34,25.1,49.31,118,519,453,643,600,513,159,0,0,0,1,0 286271,2020-01-12 22:10:54,25.04,49.33,122,520,454,643,599,515,161,0,0,1,0,0 286272,2020-01-12 22:11:14,25.11,49.24,122,519,453,642,599,515,159,0,0,1,0,1 286273,2020-01-12 22:11:34,24.99,48.99,120,521,453,645,599,514,160,0,0,1,0,0 286274,2020-01-12 22:11:54,24.98,48.89,121,520,454,642,600,515,161,1,0,1,0,0 286275,2020-01-12 22:12:14,24.95,49.15,120,520,453,644,600,514,161,0,0,1,0,1 286276,2020-01-12 22:12:34,25.0,49.13,118,521,451,643,599,513,159,0,0,1,0,1 286277,2020-01-12 22:12:54,24.83,49.34,119,520,450,643,599,514,160,0,0,1,0,1 286278,2020-01-12 22:13:14,24.91,49.26,121,518,453,644,599,511,159,1,0,1,0,0 286279,2020-01-12 22:13:35,24.88,49.5,122,519,454,643,596,514,160,1,0,1,0,0 286280,2020-01-12 22:13:54,25.02,49.3,119,519,453,644,598,514,161,0,0,1,0,1 286281,2020-01-12 22:14:14,24.86,49.51,119,519,454,643,599,513,161,0,0,1,0,1 286282,2020-01-12 22:14:34,24.83,49.25,119,521,453,642,597,513,159,0,0,1,0,0 286283,2020-01-12 22:14:54,24.77,49.29,120,520,453,646,600,512,158,0,0,1,0,0 286284,2020-01-12 22:15:14,24.86,49.42,122,520,453,644,599,515,158,0,0,1,0,0 286285,2020-01-12 22:15:34,24.86,49.51,120,521,455,645,601,512,161,0,0,1,0,0 286286,2020-01-12 22:15:54,24.88,49.48,120,519,451,645,601,516,160,0,0,1,0,0 286287,2020-01-12 22:16:14,24.76,49.28,119,520,453,644,600,514,159,0,0,1,0,0 286288,2020-01-12 22:16:34,24.83,49.56,120,519,454,644,599,515,160,0,0,1,0,0 286289,2020-01-12 22:16:54,25.06,49.4,120,519,454,644,600,514,159,0,0,1,0,1 286290,2020-01-12 22:17:14,24.98,49.11,119,519,454,643,599,516,159,0,0,1,0,0 286291,2020-01-12 22:17:34,24.96,49.0,119,520,456,647,598,515,158,0,0,1,0,0 286292,2020-01-12 22:17:54,25.03,49.03,119,520,455,646,600,516,158,0,0,1,0,0 286293,2020-01-12 22:18:14,24.93,48.95,120,520,453,644,601,513,159,0,0,1,0,0 286294,2020-01-12 22:18:34,25.1,49.01,118,519,455,644,600,517,159,0,0,1,0,0 286295,2020-01-12 22:18:54,24.88,48.87,120,520,453,645,599,516,159,0,0,1,0,0 286296,2020-01-12 22:19:14,25.04,49.41,120,520,454,646,599,515,160,0,0,1,1,0 286297,2020-01-12 22:19:34,24.79,49.39,120,520,454,644,599,517,158,0,0,1,1,0 286298,2020-01-12 22:19:54,24.56,49.49,120,520,453,644,598,515,159,0,0,1,0,0 286299,2020-01-12 22:20:14,24.77,49.49,120,519,454,643,601,514,159,0,0,1,0,0 286300,2020-01-12 22:20:34,24.95,49.51,120,519,455,644,598,516,157,0,0,1,0,0 286301,2020-01-12 22:20:54,24.88,49.11,120,521,456,644,599,516,160,0,0,1,0,0 286302,2020-01-12 22:21:14,24.82,49.12,119,520,455,644,599,512,158,0,0,1,0,0 286303,2020-01-12 22:21:34,25.0,49.1,119,519,453,645,599,515,159,0,0,0,0,0 286304,2020-01-12 22:21:54,24.93,49.22,118,520,454,644,598,516,159,0,0,0,0,0 286305,2020-01-12 22:22:14,24.87,49.31,119,520,454,644,600,513,158,0,0,0,0,0 286306,2020-01-12 22:22:34,24.84,48.94,120,520,454,643,601,514,159,0,0,0,0,0 286307,2020-01-12 22:22:54,25.05,49.14,118,520,455,645,601,515,160,0,0,0,1,0 286308,2020-01-12 22:23:14,24.98,49.31,120,520,453,644,601,515,156,0,0,0,1,0 286309,2020-01-12 22:23:34,24.92,49.67,121,520,454,646,600,516,159,0,0,0,1,0 286310,2020-01-12 22:23:54,24.75,49.84,121,520,453,646,600,515,158,0,0,0,1,0 286311,2020-01-12 22:24:14,24.73,50.12,121,520,457,648,601,516,157,0,0,0,1,0 286312,2020-01-12 22:24:34,24.57,50.08,120,521,454,646,598,518,157,0,0,1,1,0 286313,2020-01-12 22:24:54,24.6,50.11,122,520,456,643,600,515,157,0,0,1,1,0 286314,2020-01-12 22:25:14,24.74,50.2,120,520,453,644,599,513,158,0,0,1,0,0 286315,2020-01-12 22:25:34,24.79,50.23,120,521,453,643,599,514,159,0,0,1,0,0 286316,2020-01-12 22:25:54,24.8,50.02,120,519,454,645,600,515,157,0,0,1,0,1 286317,2020-01-12 22:26:14,24.82,49.84,120,519,453,644,601,514,158,0,0,1,0,0 286318,2020-01-12 22:26:34,24.68,49.96,121,520,454,644,599,516,159,0,1,1,0,0 286319,2020-01-12 22:26:54,24.71,49.83,119,518,455,644,601,517,158,0,1,1,0,0 286320,2020-01-12 22:27:14,24.78,49.54,120,521,452,646,600,518,158,0,1,1,0,0 286321,2020-01-12 22:27:34,24.76,49.51,122,520,456,647,601,517,158,0,0,1,0,1 286322,2020-01-12 22:27:54,24.79,49.68,122,519,457,644,601,517,158,0,1,1,0,1 286323,2020-01-12 22:28:14,24.62,49.78,121,519,456,644,600,515,156,0,1,1,0,1 286324,2020-01-12 22:28:34,24.66,49.91,121,519,453,644,601,515,157,1,1,1,0,1 286325,2020-01-12 22:28:54,24.5,49.75,119,520,453,647,602,516,157,0,1,1,0,1 286326,2020-01-12 22:29:14,24.6,50.29,120,520,454,646,602,519,157,0,1,1,0,1 286327,2020-01-12 22:29:34,24.58,50.34,118,521,457,645,601,519,158,0,1,1,0,0 286328,2020-01-12 22:29:54,24.46,49.98,118,521,455,645,602,516,156,0,1,1,0,0 286329,2020-01-12 22:30:14,24.53,50.06,119,521,455,646,605,518,157,0,0,1,0,0 286330,2020-01-12 22:30:34,24.63,49.6,119,520,455,649,601,519,158,0,0,1,0,0 286331,2020-01-12 22:30:54,24.7,49.59,120,519,453,647,601,517,157,0,0,1,0,0 286332,2020-01-12 22:31:14,24.76,49.65,120,520,454,646,604,518,160,0,0,1,1,1 286333,2020-01-12 22:31:34,24.91,49.61,120,520,454,645,600,520,156,0,0,1,1,1 286334,2020-01-12 22:31:54,24.8,49.7,120,519,455,645,599,518,157,0,1,1,1,1 286335,2020-01-12 22:32:14,24.63,49.85,120,521,451,646,602,518,156,0,0,1,1,1 286336,2020-01-12 22:32:34,24.74,49.83,120,520,452,645,601,516,158,0,0,1,1,1 286337,2020-01-12 22:32:54,24.58,49.56,119,519,454,644,601,515,157,0,1,1,0,1 286338,2020-01-12 22:33:14,24.69,49.61,120,519,452,645,601,517,158,0,1,1,0,1 286339,2020-01-12 22:33:34,24.76,49.97,120,521,455,646,604,515,157,1,1,0,0,1 286340,2020-01-12 22:33:54,24.59,50.16,120,520,455,646,604,517,158,1,1,0,0,1 286341,2020-01-12 22:34:14,24.57,50.05,119,519,455,645,599,518,157,1,1,0,0,1 286342,2020-01-12 22:34:34,24.62,49.87,121,520,456,645,599,515,157,1,1,0,0,1 286343,2020-01-12 22:34:54,24.47,49.9,121,519,455,646,601,516,156,1,1,0,0,1 286344,2020-01-12 22:35:14,24.75,50.03,120,520,453,645,603,515,157,1,1,0,0,1 286345,2020-01-12 22:35:34,24.74,49.97,118,520,454,648,603,516,156,0,1,1,0,1 286346,2020-01-12 22:35:54,24.88,49.43,119,520,453,645,601,517,156,0,1,1,1,1 286347,2020-01-12 22:36:14,24.72,49.44,120,520,454,646,601,520,157,0,1,1,1,1 286348,2020-01-12 22:36:34,24.59,49.64,118,520,459,647,602,517,156,1,0,1,1,1 286349,2020-01-12 22:36:54,24.63,49.73,121,521,456,646,601,517,158,1,1,1,1,1 286350,2020-01-12 22:37:14,24.59,50.13,121,520,456,645,603,518,156,1,0,0,1,1 286351,2020-01-12 22:37:34,24.77,49.58,120,520,456,647,601,516,157,1,0,0,1,0 286352,2020-01-12 22:37:54,24.67,49.45,120,519,455,645,600,517,157,0,0,0,0,0 286353,2020-01-12 22:38:14,24.7,49.62,119,521,454,646,600,518,156,0,0,0,0,0 286354,2020-01-12 22:38:34,24.68,49.7,119,520,453,645,602,518,156,0,0,0,0,0 286355,2020-01-12 22:38:54,24.92,49.82,120,521,452,646,602,517,156,0,0,0,1,0 286356,2020-01-12 22:39:14,24.84,49.78,120,521,453,646,601,515,154,0,0,0,1,0 286357,2020-01-12 22:39:34,24.62,49.64,119,521,455,646,601,517,155,0,0,0,1,0 286358,2020-01-12 22:39:54,24.57,49.94,120,522,456,646,602,515,156,0,0,0,1,0 286359,2020-01-12 22:40:14,24.79,50.36,119,521,457,646,601,516,156,0,0,0,1,0 286360,2020-01-12 22:40:34,24.63,50.32,120,520,454,645,601,517,157,0,0,0,1,0 286361,2020-01-12 22:40:54,24.65,50.16,121,520,453,648,601,515,155,0,0,0,1,0 286362,2020-01-12 22:41:14,24.62,49.81,123,519,454,647,602,516,157,0,0,0,1,0 286363,2020-01-12 22:41:34,24.69,49.99,121,521,451,645,600,520,157,0,0,0,1,0 286364,2020-01-12 22:41:54,24.67,50.23,122,520,456,645,601,518,156,0,0,0,1,0 286365,2020-01-12 22:42:14,24.6,50.0,121,520,454,647,600,516,157,0,0,0,1,0 286366,2020-01-12 22:42:34,24.63,50.01,119,521,453,644,601,519,159,0,0,0,1,0 286367,2020-01-12 22:42:54,24.63,49.99,121,520,454,645,600,515,156,1,0,0,1,0 286368,2020-01-12 22:43:14,24.58,50.06,121,520,455,645,600,514,158,0,0,0,1,1 286369,2020-01-12 22:43:34,24.72,49.63,120,520,455,644,599,513,157,0,0,0,1,0 286370,2020-01-12 22:43:54,24.76,49.67,121,520,454,644,601,517,155,0,0,0,1,0 286371,2020-01-12 22:44:14,24.65,49.96,119,521,452,646,602,516,154,0,0,0,1,0 286372,2020-01-12 22:44:34,24.74,49.92,119,521,456,646,602,517,156,0,0,1,1,0 286373,2020-01-12 22:44:54,24.76,49.79,121,520,454,646,603,519,155,0,0,1,1,0 286374,2020-01-12 22:45:14,24.7,49.47,121,520,454,646,603,519,156,0,0,0,1,0 286375,2020-01-12 22:45:34,24.75,49.7,120,521,456,648,603,517,156,0,0,0,1,0 286376,2020-01-12 22:45:54,24.8,49.53,122,521,453,646,603,517,156,0,0,0,1,0 286377,2020-01-12 22:46:14,24.68,49.88,122,520,456,646,602,516,156,0,0,0,1,0 286378,2020-01-12 22:46:34,24.63,49.8,122,520,453,646,601,517,157,0,0,0,1,0 286379,2020-01-12 22:46:54,24.79,50.14,119,520,453,646,599,516,157,0,0,0,1,0 286380,2020-01-12 22:47:14,24.55,49.91,119,521,455,647,601,516,155,0,0,0,1,0 286381,2020-01-12 22:47:34,24.52,49.78,120,521,454,645,600,513,155,0,0,0,0,0 286382,2020-01-12 22:47:54,24.59,49.8,122,520,456,644,602,515,155,0,0,0,0,0 286383,2020-01-12 22:48:14,24.73,50.0,120,521,454,646,600,517,157,0,0,0,0,0 286384,2020-01-12 22:48:34,24.77,49.94,119,521,454,646,599,518,157,0,0,0,0,0 286385,2020-01-12 22:48:54,24.66,49.88,121,520,453,645,600,514,156,0,0,0,0,0 286386,2020-01-12 22:49:14,24.64,49.81,120,520,452,645,601,515,157,0,0,0,0,0 286387,2020-01-12 22:49:34,24.58,49.94,121,520,455,647,601,514,156,0,0,0,0,0 286388,2020-01-12 22:49:54,24.85,49.93,119,519,454,645,602,513,158,0,0,0,0,0 286389,2020-01-12 22:50:14,24.58,50.08,119,522,452,645,600,516,156,0,0,0,0,0 286390,2020-01-12 22:50:34,24.55,49.95,119,521,453,644,600,516,156,0,0,0,1,0 286391,2020-01-12 22:50:54,24.42,49.87,120,521,455,646,600,518,156,0,0,0,0,0 286392,2020-01-12 22:51:14,24.43,49.87,120,521,451,645,601,515,157,0,0,0,0,0 286393,2020-01-12 22:51:34,24.69,50.21,119,519,453,645,602,513,155,0,0,0,0,1 286394,2020-01-12 22:51:54,24.76,50.12,119,520,453,645,601,514,157,1,0,0,0,0 286395,2020-01-12 22:52:14,24.68,49.78,119,521,451,643,601,515,156,0,0,1,0,0 286396,2020-01-12 22:52:34,24.6,49.75,121,519,451,643,601,516,155,0,0,1,0,0 286397,2020-01-12 22:52:54,24.53,49.9,119,520,453,646,603,516,155,0,0,1,0,0 286398,2020-01-12 22:53:14,24.47,50.3,117,521,453,647,603,517,156,0,0,0,0,0 286399,2020-01-12 22:53:34,24.65,49.84,120,521,452,647,602,517,156,0,0,0,0,0 286400,2020-01-12 22:53:54,24.7,49.88,120,522,454,645,603,518,155,0,0,0,0,0 286401,2020-01-12 22:54:14,24.83,50.11,119,520,454,647,601,517,156,0,0,0,0,0 286402,2020-01-12 22:54:34,24.75,49.82,119,522,455,645,602,517,156,0,0,0,0,0 286403,2020-01-12 22:54:54,24.7,49.57,122,521,453,646,601,516,156,0,0,0,0,0 286404,2020-01-12 22:55:14,24.74,49.87,122,521,451,645,602,517,156,1,0,0,0,0 286405,2020-01-12 22:55:34,24.67,49.77,122,521,454,645,600,516,155,0,0,0,0,0 286406,2020-01-12 22:55:54,24.76,49.58,121,520,453,645,602,517,155,0,0,0,0,0 286407,2020-01-12 22:56:14,24.62,49.73,121,520,456,645,599,517,155,0,0,0,1,0 286408,2020-01-12 22:56:34,24.73,50.07,121,520,454,646,601,518,153,0,0,1,1,0 286409,2020-01-12 22:56:54,24.75,50.06,120,521,454,645,602,516,155,0,0,1,1,0 286410,2020-01-12 22:57:14,24.59,50.14,121,521,454,645,603,515,155,0,0,0,0,0 286411,2020-01-12 22:57:34,24.61,50.04,120,520,453,644,603,515,157,0,0,0,0,0 286412,2020-01-12 22:57:54,24.63,49.74,121,520,454,643,600,516,155,0,0,0,0,0 286413,2020-01-12 22:58:14,24.76,49.89,120,521,454,645,603,517,156,0,0,0,0,0 286414,2020-01-12 22:58:34,24.69,49.85,122,521,455,645,602,517,154,0,0,0,0,0 286415,2020-01-12 22:58:54,24.82,49.57,121,522,455,648,602,514,155,0,0,0,0,0 286416,2020-01-12 22:59:14,24.83,49.74,118,521,454,643,603,515,156,0,0,0,1,0 286417,2020-01-12 22:59:34,24.69,49.51,121,521,451,644,601,515,154,0,0,0,0,0 286418,2020-01-12 22:59:54,24.72,49.52,121,521,452,645,603,518,156,0,0,0,0,0 286419,2020-01-12 23:00:14,24.73,49.73,119,520,452,647,602,517,157,0,0,1,0,0 286420,2020-01-12 23:00:34,24.88,49.67,118,521,453,644,603,518,156,0,0,0,0,0 286421,2020-01-12 23:00:54,24.8,49.56,119,522,454,646,601,516,157,0,0,0,0,0 286422,2020-01-12 23:01:14,24.74,49.59,120,523,452,646,603,518,156,0,0,0,1,0 286423,2020-01-12 23:01:34,24.67,49.98,121,521,454,648,602,517,156,0,0,0,0,0 286424,2020-01-12 23:01:54,24.56,50.06,120,522,453,647,601,516,155,0,0,0,0,0 286425,2020-01-12 23:02:14,24.47,50.03,120,522,450,647,601,516,155,0,0,0,1,0 286426,2020-01-12 23:02:34,24.6,50.05,120,522,453,645,602,519,154,0,0,0,1,0 286427,2020-01-12 23:02:54,24.54,50.22,119,520,449,644,604,519,155,0,0,0,1,0 286428,2020-01-12 23:03:14,24.58,50.39,120,521,452,646,601,517,154,0,0,0,1,0 286429,2020-01-12 23:03:34,24.61,50.3,120,520,453,645,603,516,153,0,0,0,1,0 286430,2020-01-12 23:03:54,24.59,50.3,120,522,454,647,600,515,156,0,0,0,0,0 286431,2020-01-12 23:04:14,24.75,50.44,120,520,451,644,603,515,156,0,0,0,0,0 286432,2020-01-12 23:04:34,24.55,50.3,121,520,450,647,602,515,155,0,0,0,0,0 286433,2020-01-12 23:04:54,24.63,50.5,122,520,451,644,602,515,156,0,0,0,0,0 286434,2020-01-12 23:05:14,24.53,50.25,122,521,452,647,600,517,155,0,0,0,0,0 286435,2020-01-12 23:05:34,24.55,50.29,122,521,452,645,603,517,156,0,0,0,0,0 286436,2020-01-12 23:05:54,24.57,50.24,120,521,454,645,602,516,156,0,0,0,0,0 286437,2020-01-12 23:06:14,24.66,50.25,121,520,455,646,601,515,154,0,0,0,0,0 286438,2020-01-12 23:06:34,24.5,50.33,122,521,451,647,602,516,155,0,0,1,0,0 286439,2020-01-12 23:06:54,24.31,50.28,121,520,453,644,602,517,155,0,0,1,0,0 286440,2020-01-12 23:07:14,24.66,50.64,118,521,450,646,601,518,155,0,0,1,1,0 286441,2020-01-12 23:07:34,24.6,50.07,121,522,454,647,602,518,153,0,0,1,1,0 286442,2020-01-12 23:07:54,24.38,50.33,120,521,449,644,602,519,153,0,0,1,0,0 286443,2020-01-12 23:08:14,24.52,50.13,120,520,453,644,603,517,155,0,0,1,0,0 286444,2020-01-12 23:08:34,24.48,50.23,121,520,449,645,603,519,154,0,0,1,0,0 286445,2020-01-12 23:08:54,24.35,50.1,118,520,451,646,602,518,154,0,0,1,0,0 286446,2020-01-12 23:09:14,24.47,49.96,120,520,452,645,602,516,154,0,0,1,0,0 286447,2020-01-12 23:09:34,24.56,50.08,120,521,451,645,602,515,153,0,0,0,0,0 286448,2020-01-12 23:09:54,24.6,50.19,120,522,451,645,601,519,154,0,0,0,1,0 286449,2020-01-12 23:10:14,24.44,50.03,120,520,451,645,603,516,155,0,0,0,1,0 286450,2020-01-12 23:10:34,24.58,50.38,119,522,453,644,602,519,155,0,0,0,1,0 286451,2020-01-12 23:10:54,24.41,50.42,121,522,453,645,603,517,154,0,0,0,0,0 286452,2020-01-12 23:11:14,24.59,50.15,122,521,451,646,604,516,155,0,0,0,1,0 286453,2020-01-12 23:11:34,24.63,50.08,121,522,452,647,603,519,156,0,0,0,0,0 286454,2020-01-12 23:11:54,24.55,50.0,120,523,449,645,603,518,155,1,0,0,0,0 286455,2020-01-12 23:12:14,24.5,50.02,118,521,452,646,603,511,154,0,0,0,0,0 286456,2020-01-12 23:12:34,24.43,50.57,120,522,454,645,600,515,153,0,0,0,0,0 286457,2020-01-12 23:12:54,24.41,50.49,121,520,453,646,601,516,154,0,0,0,0,0 286458,2020-01-12 23:13:14,24.42,50.25,122,522,453,646,603,517,154,0,0,0,0,0 286459,2020-01-12 23:13:34,24.44,50.32,120,522,452,648,602,516,155,0,0,1,1,0 286460,2020-01-12 23:13:54,24.44,50.49,122,520,452,645,601,520,153,0,0,1,1,0 286461,2020-01-12 23:14:14,24.5,50.35,120,521,453,644,601,518,153,0,0,1,1,0 286462,2020-01-12 23:14:34,24.54,50.52,120,520,453,643,601,519,153,0,0,1,1,0 286463,2020-01-12 23:14:54,24.5,50.83,122,521,452,645,602,518,154,0,0,0,1,0 286464,2020-01-12 23:15:14,24.4,50.47,122,522,450,646,602,516,153,0,0,0,1,0 286465,2020-01-12 23:15:34,24.47,50.23,122,521,452,643,600,516,154,0,0,0,1,0 286466,2020-01-12 23:15:54,24.37,50.59,121,520,452,643,601,516,151,0,0,0,1,0 286467,2020-01-12 23:16:14,24.32,50.32,120,520,450,645,604,517,154,0,0,0,1,0 286468,2020-01-12 23:16:34,24.45,50.55,121,522,456,647,603,517,154,0,0,0,1,0 286469,2020-01-12 23:16:54,24.59,50.65,120,521,452,647,604,518,155,0,0,0,1,0 286470,2020-01-12 23:17:14,24.33,50.37,121,521,451,645,603,519,153,0,0,0,1,0 286471,2020-01-12 23:17:34,24.47,50.77,120,520,451,645,603,514,153,0,0,0,1,0 286472,2020-01-12 23:17:54,24.25,50.72,120,520,451,645,602,516,155,0,0,0,1,0 286473,2020-01-12 23:18:14,24.35,50.71,123,521,452,646,601,516,156,0,0,0,1,0 286474,2020-01-12 23:18:34,24.5,50.46,124,521,451,645,602,519,154,0,0,0,1,0 286475,2020-01-12 23:18:54,24.51,50.5,121,521,450,645,603,516,154,0,0,0,1,0 286476,2020-01-12 23:19:14,24.38,50.79,120,521,450,644,603,514,155,0,0,0,1,0 286477,2020-01-12 23:19:34,24.42,50.57,120,521,449,645,602,516,154,0,0,0,1,0 286478,2020-01-12 23:19:54,24.3,50.48,121,523,453,644,601,516,154,0,0,0,1,0 286479,2020-01-12 23:20:14,24.27,50.52,122,519,450,643,602,517,153,0,0,0,1,0 286480,2020-01-12 23:20:34,24.3,50.64,122,519,452,644,601,514,154,0,0,0,1,0 286481,2020-01-12 23:20:54,24.4,50.4,120,519,452,644,602,515,154,0,0,0,1,0 286482,2020-01-12 23:21:14,24.39,50.53,121,521,451,644,601,519,155,0,0,0,1,0 286483,2020-01-12 23:21:34,24.29,50.54,123,521,452,644,601,516,154,0,0,0,1,0 286484,2020-01-12 23:21:54,24.4,50.63,124,520,449,643,602,519,156,0,0,0,1,1 286485,2020-01-12 23:22:14,24.34,50.65,124,520,450,645,602,515,155,0,0,0,1,0 286486,2020-01-12 23:22:34,24.41,50.78,123,520,450,645,601,516,154,0,0,0,1,0 286487,2020-01-12 23:22:54,24.34,50.75,123,521,451,643,600,516,155,0,0,0,1,0 286488,2020-01-12 23:23:14,24.2,50.96,123,522,451,643,600,517,153,0,0,0,1,0 286489,2020-01-12 23:23:34,24.16,50.87,123,519,449,644,603,517,155,0,0,0,0,0 286490,2020-01-12 23:23:54,24.36,50.75,123,522,451,645,602,517,154,0,0,0,1,0 286491,2020-01-12 23:24:14,24.22,50.73,122,523,449,645,602,518,154,0,0,0,0,0 286492,2020-01-12 23:24:34,24.31,51.04,120,521,449,643,600,517,152,0,0,0,0,0 286493,2020-01-12 23:24:54,24.16,50.98,122,520,451,644,602,516,152,0,0,0,0,0 286494,2020-01-12 23:25:14,24.25,51.11,120,520,454,646,601,515,153,0,0,0,0,0 286495,2020-01-12 23:25:34,24.23,51.12,122,521,452,645,604,514,153,0,0,0,0,1 286496,2020-01-12 23:25:54,24.35,50.93,122,522,453,643,601,516,153,0,0,0,0,0 286497,2020-01-12 23:26:14,24.21,50.56,122,520,451,645,602,515,153,0,0,0,0,0 286498,2020-01-12 23:26:34,24.21,50.63,121,520,452,645,603,515,153,0,0,0,0,0 286499,2020-01-12 23:26:54,24.49,50.57,122,521,447,644,602,516,154,0,0,0,0,0 286500,2020-01-12 23:27:14,24.48,50.48,122,522,449,644,601,515,154,0,0,0,0,0 286501,2020-01-12 23:27:34,24.48,50.44,120,522,449,645,601,517,152,0,0,0,0,0 286502,2020-01-12 23:27:54,24.63,50.35,120,521,450,643,601,516,154,0,0,0,0,0 286503,2020-01-12 23:28:14,24.49,50.34,121,522,450,644,604,514,154,0,0,0,0,0 286504,2020-01-12 23:28:34,24.55,50.45,121,522,448,646,603,515,154,0,0,0,0,0 286505,2020-01-12 23:28:54,24.44,50.71,119,522,451,646,603,516,154,0,0,0,0,0 286506,2020-01-12 23:29:14,24.43,50.61,120,521,449,644,605,514,153,0,0,0,0,0 286507,2020-01-12 23:29:34,24.4,50.79,120,519,450,645,601,517,154,0,0,0,0,0 286508,2020-01-12 23:29:54,24.11,51.04,121,521,449,646,601,516,152,0,0,0,0,0 286509,2020-01-12 23:30:14,24.31,50.97,119,521,448,643,602,516,153,0,0,0,0,0 286510,2020-01-12 23:30:34,24.33,51.09,121,521,448,645,602,516,154,0,0,0,0,0 286511,2020-01-12 23:30:54,24.34,50.72,121,523,451,643,603,517,153,0,0,0,0,0 286512,2020-01-12 23:31:14,24.41,50.73,121,521,450,646,602,516,152,0,0,0,0,0 286513,2020-01-12 23:31:34,24.42,50.66,121,522,450,645,602,516,152,0,0,0,0,0 286514,2020-01-12 23:31:54,24.44,50.97,120,520,448,644,602,516,153,0,0,1,1,0 286515,2020-01-12 23:32:14,24.09,50.85,121,522,451,644,601,515,152,0,0,1,1,0 286516,2020-01-12 23:32:34,24.37,51.14,122,520,448,645,602,518,152,0,0,0,1,0 286517,2020-01-12 23:32:54,24.31,50.94,122,522,445,648,604,516,152,0,0,0,1,0 286518,2020-01-12 23:33:14,24.28,50.61,121,523,447,646,602,518,151,0,0,0,1,0 286519,2020-01-12 23:33:34,24.27,51.09,122,522,452,645,602,517,153,0,0,0,1,0 286520,2020-01-12 23:33:54,24.18,51.3,120,521,452,647,601,515,153,0,0,0,1,0 286521,2020-01-12 23:34:14,24.05,51.23,121,521,451,645,603,517,153,0,0,0,1,0 286522,2020-01-12 23:34:34,24.14,51.34,120,521,448,645,603,517,152,0,0,0,1,0 286523,2020-01-12 23:34:54,24.04,51.05,122,522,449,646,603,517,153,0,0,0,1,0 286524,2020-01-12 23:35:14,24.3,50.98,123,522,451,647,603,519,154,0,0,0,0,0 286525,2020-01-12 23:35:34,24.22,50.99,120,522,449,645,603,516,153,0,0,0,0,0 286526,2020-01-12 23:35:54,24.13,50.9,118,521,450,645,603,516,152,0,0,0,0,0 286527,2020-01-12 23:36:14,24.1,51.07,118,521,453,646,601,516,152,0,0,0,0,0 286528,2020-01-12 23:36:34,24.17,51.03,118,522,450,644,603,517,152,0,0,0,0,0 286529,2020-01-12 23:36:54,24.25,50.9,119,521,450,646,602,518,153,0,0,0,1,0 286530,2020-01-12 23:37:14,24.25,50.76,121,522,448,645,604,516,154,0,0,0,1,0 286531,2020-01-12 23:37:34,24.26,50.92,120,523,451,643,602,517,150,0,0,0,1,0 286532,2020-01-12 23:37:54,24.13,50.67,121,521,447,646,604,519,152,0,0,0,1,0 286533,2020-01-12 23:38:14,24.22,50.88,122,521,452,648,605,513,153,0,0,0,1,0 286534,2020-01-12 23:38:34,24.17,50.88,120,522,449,646,602,517,151,0,0,0,1,0 286535,2020-01-12 23:38:54,24.09,51.07,121,522,448,648,603,515,152,0,0,0,0,0 286536,2020-01-12 23:39:14,24.16,51.21,121,522,451,643,601,518,151,0,0,0,0,0 286537,2020-01-12 23:39:34,23.98,51.3,122,521,452,645,603,516,151,0,0,0,0,0 286538,2020-01-12 23:39:54,24.03,50.9,121,520,449,645,603,514,153,0,0,0,0,0 286539,2020-01-12 23:40:14,24.1,51.12,121,522,449,646,603,516,153,0,0,0,0,0 286540,2020-01-12 23:40:34,24.19,50.82,120,522,450,647,603,518,153,0,0,0,0,0 286541,2020-01-12 23:40:54,24.18,50.86,119,522,451,644,604,517,152,0,0,0,0,0 286542,2020-01-12 23:41:14,24.34,50.91,120,521,449,646,602,518,153,0,0,0,0,0 286543,2020-01-12 23:41:34,24.18,51.01,123,522,448,646,604,516,153,0,0,0,0,0 286544,2020-01-12 23:41:54,24.13,50.96,123,522,447,646,604,516,152,0,0,0,0,0 286545,2020-01-12 23:42:14,24.1,51.12,121,522,447,644,602,515,153,0,0,0,0,0 286546,2020-01-12 23:42:34,24.12,51.49,121,522,448,644,603,516,153,0,0,0,0,0 286547,2020-01-12 23:42:54,24.15,51.51,121,523,449,646,601,514,153,0,0,0,0,0 286548,2020-01-12 23:43:14,24.14,51.31,122,521,450,644,604,517,153,0,0,0,0,0 286549,2020-01-12 23:43:34,24.1,51.23,120,521,448,645,603,516,153,0,0,0,1,0 286550,2020-01-12 23:43:54,24.08,51.2,123,523,450,646,603,516,151,0,0,0,1,0 286551,2020-01-12 23:44:14,24.02,51.26,122,521,447,645,605,520,151,0,0,0,1,0 286552,2020-01-12 23:44:34,24.08,51.06,119,522,451,647,606,518,152,0,0,0,1,0 286553,2020-01-12 23:44:54,24.05,51.33,121,523,448,648,604,520,152,0,0,0,1,0 286554,2020-01-12 23:45:14,24.0,51.39,123,522,450,647,603,518,152,0,0,0,1,0 286555,2020-01-12 23:45:34,23.99,51.31,120,522,451,644,604,519,149,0,0,0,1,0 286556,2020-01-12 23:45:54,24.02,51.21,119,520,449,645,604,518,152,0,0,0,1,0 286557,2020-01-12 23:46:14,24.05,51.14,120,522,447,647,602,519,151,0,0,0,1,0 286558,2020-01-12 23:46:34,24.04,51.55,123,523,448,647,604,517,152,0,0,0,1,0 286559,2020-01-12 23:46:54,24.05,51.4,123,522,449,648,602,517,152,0,0,0,1,0 286560,2020-01-12 23:47:14,24.12,51.21,122,522,448,646,603,519,150,0,0,0,1,0 286561,2020-01-12 23:47:34,24.04,51.17,121,520,449,645,603,515,152,0,0,1,0,0 286562,2020-01-12 23:47:54,24.09,51.06,120,522,448,644,604,516,153,0,0,1,1,0 286563,2020-01-12 23:48:14,23.95,51.06,120,522,450,645,604,516,151,0,0,1,1,0 286564,2020-01-12 23:48:34,23.99,51.14,122,521,450,645,606,518,151,0,0,0,1,0 286565,2020-01-12 23:48:54,23.87,51.47,123,521,448,647,602,516,150,0,0,0,1,0 286566,2020-01-12 23:49:14,23.9,51.45,122,523,449,645,604,514,151,0,0,0,0,0 286567,2020-01-12 23:49:34,23.8,51.45,120,522,449,646,602,515,153,0,0,0,0,0 286568,2020-01-12 23:49:54,23.88,51.53,121,522,449,644,604,516,151,0,0,0,0,0 286569,2020-01-12 23:50:14,24.24,51.6,121,521,448,645,601,515,155,0,0,0,0,0 286570,2020-01-12 23:50:34,23.98,51.48,122,522,449,643,598,512,156,0,0,0,0,0 286571,2020-01-12 23:50:54,23.91,51.45,120,520,446,642,599,513,156,0,0,0,0,0 286572,2020-01-12 23:51:14,23.82,51.62,120,521,449,643,599,513,155,0,0,0,0,0 286573,2020-01-12 23:51:34,23.86,51.64,119,521,448,642,600,514,156,0,0,0,0,0 286574,2020-01-12 23:51:54,23.99,51.97,119,520,447,643,600,514,156,0,0,0,0,0 286575,2020-01-12 23:52:14,23.9,51.79,121,520,449,644,599,511,157,0,0,0,0,0 286576,2020-01-12 23:52:34,23.75,51.69,121,522,453,642,601,511,158,0,0,0,0,0 286577,2020-01-12 23:52:54,23.77,51.97,120,519,448,641,602,516,156,0,0,0,0,0 286578,2020-01-12 23:53:14,23.87,51.7,120,520,449,645,601,514,157,0,0,0,0,0 286579,2020-01-12 23:53:34,23.76,51.73,122,520,451,644,602,512,157,0,0,0,0,0 286580,2020-01-12 23:53:54,23.8,51.61,121,522,449,642,599,511,157,0,0,0,0,0 286581,2020-01-12 23:54:14,23.85,51.27,121,520,451,642,598,509,158,0,0,0,0,0 286582,2020-01-12 23:54:34,23.86,51.37,121,520,450,639,600,512,157,0,0,0,0,0 286583,2020-01-12 23:54:54,23.91,51.52,122,520,449,641,599,512,158,0,0,0,0,0 286584,2020-01-12 23:55:14,23.77,51.53,120,520,453,642,602,510,158,0,0,0,0,0 286585,2020-01-12 23:55:34,23.91,51.77,121,520,451,640,600,511,157,0,0,0,0,0 286586,2020-01-12 23:55:54,23.82,51.65,120,520,452,641,599,510,157,0,0,0,0,0 286587,2020-01-12 23:56:14,23.73,51.54,121,520,451,643,598,510,159,0,0,0,0,0 286588,2020-01-12 23:56:34,23.92,51.37,122,521,450,642,600,513,156,0,0,0,0,0 286589,2020-01-12 23:56:54,23.9,51.61,120,521,449,644,600,512,158,0,0,0,0,0 286590,2020-01-12 23:57:14,23.95,51.46,121,521,450,643,602,512,157,0,0,0,0,0 286591,2020-01-12 23:57:34,23.8,51.4,122,521,448,642,598,512,157,0,0,0,0,0 286592,2020-01-12 23:57:54,24.01,51.43,121,521,451,640,601,511,157,0,0,0,0,0 286593,2020-01-12 23:58:14,23.87,51.25,121,520,451,640,599,512,160,0,0,0,0,0 286594,2020-01-12 23:58:34,23.98,51.36,123,520,449,642,600,511,158,0,0,0,0,0 286595,2020-01-12 23:58:54,23.93,51.14,121,519,449,643,599,512,160,0,0,0,0,0 286596,2020-01-12 23:59:14,23.94,51.3,122,520,449,640,600,511,157,0,0,0,0,0 286597,2020-01-12 23:59:34,23.82,51.3,121,521,450,643,598,511,158,0,0,0,0,0 286598,2020-01-12 23:59:54,23.96,51.6,122,521,450,640,601,510,160,0,0,0,0,0 286599,2020-01-13 00:00:14,23.76,51.71,119,520,451,643,601,511,158,0,0,0,0,0 286600,2020-01-13 00:00:34,23.77,51.93,117,522,450,641,598,511,159,0,0,0,0,0 286601,2020-01-13 00:00:54,23.7,51.81,119,520,454,641,598,510,159,0,0,0,0,0 286602,2020-01-13 00:01:14,23.87,51.67,119,519,451,640,599,510,158,0,0,0,0,0 286603,2020-01-13 00:01:34,23.68,51.49,118,521,452,641,601,511,158,0,0,0,0,0 286604,2020-01-13 00:01:54,23.8,51.66,120,520,449,643,602,510,159,1,0,0,0,0 286605,2020-01-13 00:02:14,23.88,51.47,120,521,452,639,597,510,159,1,0,0,0,0 286606,2020-01-13 00:02:34,23.77,51.31,120,520,450,642,598,511,160,0,0,0,0,0 286607,2020-01-13 00:02:54,23.9,51.43,119,522,448,638,600,513,161,0,0,0,0,0 286608,2020-01-13 00:03:14,23.84,51.5,119,519,449,640,598,510,159,0,0,0,0,0 286609,2020-01-13 00:03:34,23.88,51.26,122,521,448,640,598,508,159,0,0,0,0,0 286610,2020-01-13 00:03:54,23.95,51.31,121,522,445,641,598,510,157,0,0,0,0,0 286611,2020-01-13 00:04:14,24.03,51.4,121,520,450,639,602,509,157,0,0,0,0,0 286612,2020-01-13 00:04:34,23.89,51.47,119,521,448,640,598,509,160,0,0,0,0,0 286613,2020-01-13 00:04:54,23.93,51.49,120,519,448,640,597,511,159,0,0,0,0,0 286614,2020-01-13 00:05:14,23.9,51.54,121,519,450,640,598,510,156,0,0,0,0,0 286615,2020-01-13 00:05:34,23.84,51.52,124,520,448,640,598,510,158,0,0,0,0,0 286616,2020-01-13 00:05:54,23.84,51.61,120,520,450,639,598,510,159,0,0,0,0,0 286617,2020-01-13 00:06:14,23.91,51.9,121,520,450,641,600,508,160,0,0,0,0,0 286618,2020-01-13 00:06:34,23.72,51.67,122,520,451,639,599,507,159,0,0,0,0,0 286619,2020-01-13 00:06:54,23.84,51.9,120,521,450,641,599,506,161,0,0,0,0,0 286620,2020-01-13 00:07:14,23.55,51.71,119,519,450,640,599,508,162,0,0,0,0,0 286621,2020-01-13 00:07:34,23.65,52.11,122,520,450,641,599,513,158,0,0,0,0,0 286622,2020-01-13 00:07:54,23.69,52.05,118,521,448,638,599,509,160,0,0,0,0,0 286623,2020-01-13 00:08:14,23.76,52.01,119,520,450,639,597,509,159,0,0,0,0,0 286624,2020-01-13 00:08:34,23.64,51.76,120,521,448,640,600,508,159,0,0,0,0,0 286625,2020-01-13 00:08:54,23.75,51.82,120,520,447,638,597,511,161,0,0,0,0,0 286626,2020-01-13 00:09:14,23.79,52.03,120,517,447,641,598,510,160,0,0,0,0,0 286627,2020-01-13 00:09:34,23.72,51.74,121,520,446,641,598,512,160,0,0,0,0,0 286628,2020-01-13 00:09:54,23.8,51.86,119,521,448,640,599,510,160,0,0,0,0,0 286629,2020-01-13 00:10:14,23.79,51.98,120,518,446,642,599,509,159,0,0,0,0,0 286630,2020-01-13 00:10:34,23.7,51.62,121,521,447,640,599,509,160,0,0,0,0,0 286631,2020-01-13 00:10:54,23.71,51.64,122,520,449,642,600,508,161,0,0,0,0,0 286632,2020-01-13 00:11:14,23.79,51.78,123,520,448,640,600,510,159,0,0,0,0,0 286633,2020-01-13 00:11:34,23.93,51.82,120,519,448,640,600,510,160,0,0,0,0,0 286634,2020-01-13 00:11:54,23.61,51.59,119,521,448,640,599,509,161,0,0,0,0,0 286635,2020-01-13 00:12:14,23.75,51.64,119,521,449,638,600,508,158,0,0,0,0,0 286636,2020-01-13 00:12:34,23.85,51.81,120,520,450,640,597,507,158,0,0,0,0,0 286637,2020-01-13 00:12:54,23.68,51.8,120,521,449,638,600,506,156,0,0,0,0,0 286638,2020-01-13 00:13:14,23.63,51.78,118,520,448,638,597,509,158,0,0,0,0,0 286639,2020-01-13 00:13:34,23.73,52.04,118,520,451,640,598,505,161,0,0,0,0,0 286640,2020-01-13 00:13:54,23.62,52.2,121,521,449,641,599,510,162,0,0,0,0,0 286641,2020-01-13 00:14:14,23.52,52.09,122,520,449,639,599,508,159,0,0,0,0,0 286642,2020-01-13 00:14:34,23.61,52.09,122,520,452,638,600,508,161,0,0,0,0,0 286643,2020-01-13 00:14:54,23.59,52.3,120,520,451,641,597,509,162,0,0,0,0,0 286644,2020-01-13 00:15:14,23.62,52.24,120,520,451,638,595,508,159,0,0,0,0,0 286645,2020-01-13 00:15:34,23.51,52.17,118,520,447,639,598,507,160,0,0,0,0,0 286646,2020-01-13 00:15:54,23.61,52.19,119,520,449,637,599,507,160,0,0,0,0,0 286647,2020-01-13 00:16:14,23.64,52.2,120,520,450,640,598,508,158,0,0,0,0,0 286648,2020-01-13 00:16:34,23.69,52.4,119,521,449,639,598,506,161,0,0,0,0,0 286649,2020-01-13 00:16:54,23.51,51.89,119,520,450,638,597,506,155,0,0,0,0,0 286650,2020-01-13 00:17:14,23.7,51.49,120,520,449,638,598,508,160,0,0,0,0,0 286651,2020-01-13 00:17:34,23.63,51.57,120,521,450,639,598,511,160,0,0,0,0,0 286652,2020-01-13 00:17:54,23.61,51.8,120,519,451,639,598,508,160,0,0,0,0,0 286653,2020-01-13 00:18:14,23.54,51.94,118,521,450,639,598,510,160,0,0,0,0,0 286654,2020-01-13 00:18:34,23.6,52.2,120,521,452,641,600,509,161,0,0,0,0,0 286655,2020-01-13 00:18:54,23.59,51.98,120,520,447,640,596,509,159,0,0,0,0,0 286656,2020-01-13 00:19:14,23.68,51.84,123,521,446,640,597,508,159,0,0,0,0,0 286657,2020-01-13 00:19:34,23.66,52.03,121,520,449,639,598,509,161,0,0,0,0,0 286658,2020-01-13 00:19:54,23.69,51.82,120,520,448,637,596,506,161,0,0,0,0,0 286659,2020-01-13 00:20:14,23.68,51.59,121,522,450,637,595,505,161,0,0,0,0,0 286660,2020-01-13 00:20:34,23.69,51.83,121,520,450,637,598,509,163,0,0,0,0,0 286661,2020-01-13 00:20:54,23.83,51.97,121,520,451,640,600,507,163,0,0,0,0,0 286662,2020-01-13 00:21:14,23.7,51.99,120,520,449,638,597,508,162,0,0,0,0,0 286663,2020-01-13 00:21:34,23.52,51.87,119,520,448,638,597,508,162,0,0,0,0,0 286664,2020-01-13 00:21:54,23.46,51.95,119,520,449,639,596,509,161,0,0,0,0,0 286665,2020-01-13 00:22:14,23.54,52.12,118,520,451,640,598,505,162,0,0,0,0,0 286666,2020-01-13 00:22:34,23.59,52.29,120,520,453,638,597,508,162,0,0,0,0,0 286667,2020-01-13 00:22:54,23.67,52.02,119,519,452,637,598,511,162,0,0,0,0,0 286668,2020-01-13 00:23:14,23.43,52.22,117,521,449,640,599,508,161,0,0,0,0,0 286669,2020-01-13 00:23:34,23.48,52.47,118,520,448,640,597,510,161,0,0,0,0,0 286670,2020-01-13 00:23:54,23.54,52.49,118,522,450,640,597,506,162,0,0,0,0,0 286671,2020-01-13 00:24:14,23.53,52.72,121,521,450,637,596,507,162,0,0,0,0,0 286672,2020-01-13 00:24:34,23.47,52.34,120,519,450,638,599,507,162,0,0,0,0,0 286673,2020-01-13 00:24:54,23.54,52.17,120,520,450,637,596,508,163,0,0,0,0,0 286674,2020-01-13 00:25:14,23.53,51.92,121,521,449,639,597,508,162,0,0,0,0,0 286675,2020-01-13 00:25:34,23.56,51.9,119,520,449,637,599,504,164,0,0,0,0,0 286676,2020-01-13 00:25:54,23.58,51.89,120,519,449,639,596,506,161,0,0,0,0,0 286677,2020-01-13 00:26:14,23.62,51.91,122,520,450,639,597,507,162,0,0,0,0,0 286678,2020-01-13 00:26:34,23.53,52.17,119,520,448,640,599,508,161,0,0,0,0,0 286679,2020-01-13 00:26:54,23.58,52.02,119,520,454,639,600,508,162,0,0,0,0,0 286680,2020-01-13 00:27:14,23.55,52.2,118,519,450,638,598,507,162,0,0,0,0,0 286681,2020-01-13 00:27:34,23.49,52.23,119,521,450,637,599,507,159,0,0,0,0,0 286682,2020-01-13 00:27:54,23.39,52.32,118,521,448,637,598,507,160,0,0,0,0,0 286683,2020-01-13 00:28:14,23.46,52.35,119,519,448,637,596,505,159,0,0,0,0,0 286684,2020-01-13 00:28:34,23.38,52.51,118,520,451,638,597,505,161,0,0,0,0,0 286685,2020-01-13 00:28:54,23.48,52.85,119,518,450,636,595,507,162,0,0,0,0,0 286686,2020-01-13 00:29:14,23.23,52.6,121,520,453,636,598,508,163,0,0,0,0,0 286687,2020-01-13 00:29:34,23.25,52.82,120,520,450,639,595,504,162,0,0,0,0,0 286688,2020-01-13 00:29:54,23.46,52.81,120,520,449,638,596,506,162,0,0,0,0,0 286689,2020-01-13 00:30:14,23.36,52.61,121,522,450,637,597,509,162,0,0,0,0,0 286690,2020-01-13 00:30:34,23.52,52.45,120,522,448,639,598,505,161,0,0,0,0,0 286691,2020-01-13 00:30:54,23.29,52.5,121,520,447,638,597,507,161,0,0,0,0,0 286692,2020-01-13 00:31:14,23.23,52.42,120,519,455,638,598,508,163,0,0,0,0,0 286693,2020-01-13 00:31:34,23.32,52.64,119,519,449,638,598,507,163,0,0,0,0,0 286694,2020-01-13 00:31:54,23.44,52.44,119,520,448,639,595,506,161,0,0,0,0,0 286695,2020-01-13 00:32:14,23.41,52.16,120,521,451,638,596,504,160,0,0,0,0,0 286696,2020-01-13 00:32:34,23.52,52.16,119,519,453,638,596,506,162,0,0,0,0,0 286697,2020-01-13 00:32:54,23.55,52.31,121,520,449,637,597,506,161,0,0,0,0,0 286698,2020-01-13 00:33:14,23.51,52.45,118,521,448,637,599,505,162,0,0,0,0,0 286699,2020-01-13 00:33:34,23.36,52.42,119,522,451,639,597,504,161,0,0,0,0,0 286700,2020-01-13 00:33:54,23.4,52.5,121,522,450,635,596,506,160,0,0,0,0,0 286701,2020-01-13 00:34:14,23.42,52.35,120,521,447,637,597,505,162,0,0,0,0,0 286702,2020-01-13 00:34:34,23.41,52.29,119,521,450,636,596,507,160,0,0,0,0,0 286703,2020-01-13 00:34:54,23.5,52.48,120,520,448,638,597,505,162,0,0,0,0,0 286704,2020-01-13 00:35:14,23.36,52.42,120,521,453,638,596,507,162,0,1,0,0,0 286705,2020-01-13 00:35:34,23.32,52.33,121,520,449,638,596,505,161,0,1,0,0,0 286706,2020-01-13 00:35:54,23.36,52.53,121,520,450,640,597,507,162,0,0,0,0,0 286707,2020-01-13 00:36:14,23.38,52.46,121,521,451,637,598,505,161,0,0,0,0,0 286708,2020-01-13 00:36:34,23.35,52.13,119,520,452,637,597,505,163,0,0,0,0,0 286709,2020-01-13 00:36:54,23.48,52.39,118,520,450,638,597,506,159,0,0,0,0,0 286710,2020-01-13 00:37:14,23.47,52.47,120,520,452,636,598,507,160,0,0,0,0,0 286711,2020-01-13 00:37:34,23.44,52.29,120,520,451,636,597,502,161,0,0,0,0,0 286712,2020-01-13 00:37:54,23.62,52.45,120,519,448,638,594,503,161,0,0,0,0,0 286713,2020-01-13 00:38:14,23.46,52.56,120,520,451,638,598,503,163,0,0,0,0,0 286714,2020-01-13 00:38:34,23.45,52.36,120,521,451,636,597,503,162,0,0,0,0,0 286715,2020-01-13 00:38:54,23.44,52.24,120,522,451,637,597,507,160,0,0,0,0,0 286716,2020-01-13 00:39:14,23.32,52.4,118,519,448,638,597,502,162,0,0,0,0,0 286717,2020-01-13 00:39:34,23.32,52.39,119,519,451,635,597,506,165,0,0,0,0,0 286718,2020-01-13 00:39:54,23.09,52.42,119,520,452,639,595,504,164,0,0,0,0,0 286719,2020-01-13 00:40:14,23.2,52.32,119,520,447,637,595,505,165,0,1,1,0,0 286720,2020-01-13 00:40:34,23.4,52.26,121,522,453,639,596,504,164,0,1,1,0,0 286721,2020-01-13 00:40:54,23.5,52.22,119,522,451,638,597,506,162,1,0,1,0,0 286722,2020-01-13 00:41:14,23.42,52.07,120,520,449,638,596,508,162,0,0,1,0,0 286723,2020-01-13 00:41:34,23.44,52.04,119,521,452,638,599,507,163,0,0,1,0,0 286724,2020-01-13 00:41:54,23.49,52.21,122,520,451,639,599,507,164,0,0,1,0,0 286725,2020-01-13 00:42:14,23.65,52.16,122,521,449,638,596,505,165,0,0,1,0,0 286726,2020-01-13 00:42:34,23.45,52.72,123,519,450,635,598,505,163,0,0,1,0,0 286727,2020-01-13 00:42:54,23.3,52.56,121,519,451,637,596,505,162,0,0,1,0,0 286728,2020-01-13 00:43:14,23.24,52.24,119,521,454,638,596,506,162,0,0,1,0,0 286729,2020-01-13 00:43:34,23.19,52.27,119,522,453,637,598,505,163,0,0,1,0,0 286730,2020-01-13 00:43:54,23.43,52.33,119,521,447,638,600,507,162,0,0,1,0,0 286731,2020-01-13 00:44:14,23.42,52.46,122,520,449,638,600,508,162,0,0,1,0,0 286732,2020-01-13 00:44:34,23.32,52.42,119,521,449,636,597,509,161,0,0,0,0,0 286733,2020-01-13 00:44:54,23.33,52.5,119,519,451,638,598,504,163,0,0,0,0,0 286734,2020-01-13 00:45:14,23.24,52.6,121,521,448,636,599,505,163,0,0,0,0,0 286735,2020-01-13 00:45:34,23.39,52.44,120,521,451,637,597,506,161,0,0,0,0,0 286736,2020-01-13 00:45:54,23.41,52.47,120,519,452,638,598,508,164,0,0,0,0,0 286737,2020-01-13 00:46:14,23.44,52.42,121,520,452,636,598,508,163,0,0,0,0,0 286738,2020-01-13 00:46:34,23.47,52.24,119,521,449,636,597,504,163,0,0,1,0,0 286739,2020-01-13 00:46:54,23.32,52.23,121,520,448,637,596,509,163,0,0,0,0,0 286740,2020-01-13 00:47:14,23.31,52.52,121,521,453,638,595,505,161,0,0,0,0,0 286741,2020-01-13 00:47:34,23.33,52.4,119,521,450,638,598,505,161,0,0,0,0,0 286742,2020-01-13 00:47:54,23.37,52.37,121,522,451,635,598,506,160,0,0,0,0,0 286743,2020-01-13 00:48:14,23.51,52.61,121,519,450,636,597,505,162,0,0,0,0,0 286744,2020-01-13 00:48:34,23.33,52.48,120,520,450,635,595,505,163,0,0,0,0,0 286745,2020-01-13 00:48:54,23.22,52.75,121,518,452,637,595,509,161,0,0,1,0,0 286746,2020-01-13 00:49:14,23.29,52.82,120,519,450,637,597,508,161,0,1,1,0,0 286747,2020-01-13 00:49:34,23.15,52.55,120,521,453,639,599,510,163,0,0,1,0,0 286748,2020-01-13 00:49:54,23.27,52.82,118,520,454,638,597,506,161,0,0,1,0,0 286749,2020-01-13 00:50:14,23.41,52.82,118,521,454,638,598,505,162,0,0,1,0,0 286750,2020-01-13 00:50:34,23.37,52.7,118,521,449,639,597,507,161,0,0,1,0,0 286751,2020-01-13 00:50:54,23.4,52.85,120,520,451,637,598,507,162,0,0,1,0,0 286752,2020-01-13 00:51:14,23.41,52.64,120,519,450,638,597,507,162,0,0,1,0,0 286753,2020-01-13 00:51:34,23.46,52.61,120,520,447,636,598,503,162,0,0,1,0,0 286754,2020-01-13 00:51:54,23.61,52.49,120,520,450,636,597,507,162,0,0,1,0,0 286755,2020-01-13 00:52:14,23.52,52.34,119,521,451,636,599,506,162,0,0,1,0,0 286756,2020-01-13 00:52:34,23.31,52.19,121,520,451,637,597,508,162,0,0,1,0,0 286757,2020-01-13 00:52:54,23.38,52.21,121,520,452,637,598,509,163,0,1,1,0,0 286758,2020-01-13 00:53:14,23.3,52.31,120,521,451,639,600,508,163,0,1,1,0,0 286759,2020-01-13 00:53:34,23.33,52.59,119,520,449,637,598,509,164,0,0,1,0,0 286760,2020-01-13 00:53:54,23.09,52.86,123,521,453,638,598,508,163,0,0,1,0,0 286761,2020-01-13 00:54:14,23.17,52.96,121,519,451,638,599,504,161,0,0,1,0,0 286762,2020-01-13 00:54:34,22.97,52.83,121,517,449,636,599,510,161,0,0,1,0,0 286763,2020-01-13 00:54:54,23.05,52.49,120,518,455,637,598,508,164,0,0,1,0,0 286764,2020-01-13 00:55:14,23.12,52.73,120,521,451,639,597,508,163,0,0,0,0,0 286765,2020-01-13 00:55:34,23.22,52.71,121,520,452,637,599,506,161,0,0,0,0,0 286766,2020-01-13 00:55:54,23.24,52.8,122,520,453,638,598,507,163,0,0,1,0,0 286767,2020-01-13 00:56:14,23.16,52.98,121,519,452,638,599,507,163,0,0,1,0,0 286768,2020-01-13 00:56:34,23.13,52.82,122,520,449,636,597,507,163,0,0,0,0,0 286769,2020-01-13 00:56:54,23.17,53.0,118,520,452,637,597,503,159,0,0,0,0,0 286770,2020-01-13 00:57:14,23.23,53.0,121,520,451,637,598,506,160,0,0,0,0,0 286771,2020-01-13 00:57:34,23.15,53.16,119,520,453,639,598,507,161,0,0,0,0,0 286772,2020-01-13 00:57:54,23.07,53.11,118,521,451,637,595,504,163,0,0,0,0,0 286773,2020-01-13 00:58:14,23.18,53.1,119,520,453,637,596,504,164,0,0,0,0,0 286774,2020-01-13 00:58:34,23.1,53.22,119,521,450,635,597,506,163,0,0,0,0,0 286775,2020-01-13 00:58:54,23.25,53.05,120,519,452,635,594,504,161,0,0,0,0,0 286776,2020-01-13 00:59:14,23.07,53.0,117,519,455,638,597,502,161,0,0,0,0,0 286777,2020-01-13 00:59:34,23.26,52.97,118,520,452,636,597,504,163,0,0,0,0,0 286778,2020-01-13 00:59:54,23.22,53.14,120,519,452,635,597,509,161,0,0,0,0,0 286779,2020-01-13 01:00:14,23.08,52.99,122,520,450,638,597,503,163,0,0,0,0,0 286780,2020-01-13 01:00:34,23.17,53.24,121,521,450,635,597,507,161,0,0,0,0,0 286781,2020-01-13 01:00:54,23.09,53.26,119,521,452,637,596,506,163,0,0,0,0,0 286782,2020-01-13 01:01:14,23.02,53.0,120,520,450,636,597,505,159,0,0,0,0,0 286783,2020-01-13 01:01:34,23.03,53.03,119,521,450,635,594,505,160,0,0,0,0,0 286784,2020-01-13 01:01:54,23.2,53.14,120,520,455,636,597,505,161,0,0,0,0,0 286785,2020-01-13 01:02:14,23.09,52.92,119,520,453,637,598,504,162,0,0,0,0,0 286786,2020-01-13 01:02:34,23.16,52.51,119,520,451,636,596,503,162,0,0,0,0,0 286787,2020-01-13 01:02:54,23.18,52.67,120,520,453,637,595,504,163,0,0,0,0,0 286788,2020-01-13 01:03:14,23.21,52.89,119,519,450,636,595,500,163,0,0,0,0,0 286789,2020-01-13 01:03:34,23.14,52.86,119,520,452,635,596,506,163,0,0,0,0,0 286790,2020-01-13 01:03:54,23.05,52.81,120,522,451,635,596,504,163,0,0,0,0,0 286791,2020-01-13 01:04:14,23.18,53.15,121,519,453,635,595,505,165,0,0,0,0,0 286792,2020-01-13 01:04:34,23.13,53.09,118,520,453,636,598,504,164,0,0,0,0,0 286793,2020-01-13 01:04:54,23.12,52.99,119,520,452,637,598,505,161,0,0,0,0,0 286794,2020-01-13 01:05:14,23.13,52.77,118,520,449,636,595,503,161,0,0,0,0,0 286795,2020-01-13 01:05:34,23.23,52.93,120,519,451,635,596,503,163,0,0,0,0,0 286796,2020-01-13 01:05:54,22.91,52.88,121,520,454,637,596,502,159,0,0,0,0,0 286797,2020-01-13 01:06:14,23.09,53.36,119,520,452,637,596,502,159,0,0,0,0,0 286798,2020-01-13 01:06:34,23.02,53.25,121,519,452,638,596,506,161,0,0,0,0,0 286799,2020-01-13 01:06:54,22.91,53.19,120,519,450,636,597,505,162,0,0,0,0,0 286800,2020-01-13 01:07:14,22.82,53.09,120,520,450,634,599,503,160,0,0,0,0,0 286801,2020-01-13 01:07:34,23.01,52.77,120,519,450,635,595,504,163,0,0,0,0,0 286802,2020-01-13 01:07:54,23.07,53.08,119,519,450,636,595,504,163,0,0,0,0,0 286803,2020-01-13 01:08:14,23.07,53.28,119,522,452,637,595,502,162,0,0,0,0,0 286804,2020-01-13 01:08:34,23.04,53.18,119,520,454,635,598,509,162,0,0,0,0,0 286805,2020-01-13 01:08:54,22.97,53.43,119,519,454,637,597,504,162,0,0,0,0,0 286806,2020-01-13 01:09:14,22.94,53.07,119,520,450,635,596,503,162,0,0,0,0,0 286807,2020-01-13 01:09:34,22.87,53.2,118,518,454,635,596,504,162,0,0,0,1,0 286808,2020-01-13 01:09:54,23.01,53.19,119,519,453,637,594,506,161,0,0,0,1,0 286809,2020-01-13 01:10:14,22.89,53.04,122,521,451,638,596,507,163,0,0,0,1,0 286810,2020-01-13 01:10:34,23.06,53.22,120,521,451,636,596,504,162,0,0,0,0,0 286811,2020-01-13 01:10:54,22.91,53.8,120,520,451,636,597,503,164,0,0,0,0,0 286812,2020-01-13 01:11:14,22.85,53.75,120,520,451,635,594,503,162,0,0,0,0,0 286813,2020-01-13 01:11:34,22.74,53.73,118,520,450,636,595,503,161,0,0,0,0,0 286814,2020-01-13 01:11:54,23.02,53.92,119,520,452,635,596,504,163,0,0,0,0,0 286815,2020-01-13 01:12:14,22.86,53.43,120,520,450,634,595,506,162,0,0,0,0,0 286816,2020-01-13 01:12:34,22.94,53.34,121,521,448,635,597,507,162,0,0,0,0,0 286817,2020-01-13 01:12:54,22.91,53.51,120,520,454,634,596,504,162,0,0,0,0,0 286818,2020-01-13 01:13:14,22.92,53.29,120,519,449,637,597,502,164,0,0,0,0,0 286819,2020-01-13 01:13:34,23.04,53.43,120,518,453,638,596,503,162,0,0,0,0,0 286820,2020-01-13 01:13:54,23.01,53.1,121,519,452,637,596,504,161,0,0,0,0,0 286821,2020-01-13 01:14:14,22.95,53.22,121,519,453,638,597,504,162,0,0,0,0,0 286822,2020-01-13 01:14:34,22.93,53.29,120,521,452,638,596,504,161,0,0,0,0,0 286823,2020-01-13 01:14:54,22.91,53.16,121,521,450,638,599,504,160,0,0,0,0,0 286824,2020-01-13 01:15:14,22.95,53.31,119,520,449,638,595,505,161,0,0,0,0,0 286825,2020-01-13 01:15:34,22.89,53.37,121,519,453,635,595,503,162,0,0,0,0,0 286826,2020-01-13 01:15:54,22.82,53.59,119,521,454,636,596,501,161,0,0,0,0,0 286827,2020-01-13 01:16:14,22.85,53.56,119,520,452,635,596,504,161,0,0,0,0,0 286828,2020-01-13 01:16:34,22.87,53.64,119,521,453,633,596,506,161,0,0,0,0,0 286829,2020-01-13 01:16:53,22.96,53.52,120,519,451,634,596,504,160,0,0,0,0,0 286830,2020-01-13 01:17:15,22.97,53.45,120,520,455,636,596,504,162,0,0,0,0,0 286831,2020-01-13 01:17:34,22.94,53.17,119,521,454,637,597,504,162,0,0,0,0,0 286832,2020-01-13 01:17:53,22.96,53.11,121,519,453,639,597,505,163,0,0,0,0,0 286833,2020-01-13 01:18:14,22.94,53.35,119,520,452,637,595,505,162,0,0,0,0,0 286834,2020-01-13 01:18:34,22.95,53.39,120,520,451,637,596,501,162,0,0,0,0,0 286835,2020-01-13 01:18:54,22.94,53.17,121,518,450,634,595,504,164,0,0,0,0,0 286836,2020-01-13 01:19:14,23.15,53.29,120,518,453,636,596,503,161,0,0,0,0,0 286837,2020-01-13 01:19:34,22.97,53.29,121,518,454,636,595,503,164,0,0,0,0,0 286838,2020-01-13 01:19:54,22.93,53.49,120,519,454,636,597,502,164,0,0,0,0,0 286839,2020-01-13 01:20:14,22.96,53.53,121,520,453,635,596,504,162,0,0,0,0,0 286840,2020-01-13 01:20:34,22.92,53.41,122,517,451,635,595,500,164,0,0,0,0,0 286841,2020-01-13 01:20:54,22.87,53.26,119,518,456,635,596,505,163,0,0,0,0,0 286842,2020-01-13 01:21:14,22.81,53.26,118,519,453,634,597,505,164,0,0,0,0,0 286843,2020-01-13 01:21:34,23.09,53.26,122,520,453,635,595,504,164,0,0,0,0,0 286844,2020-01-13 01:21:54,23.16,53.07,123,519,454,633,597,503,164,0,0,0,0,0 286845,2020-01-13 01:22:14,23.09,52.74,118,519,454,635,596,503,160,0,0,0,0,0 286846,2020-01-13 01:22:34,23.17,53.05,120,520,450,637,597,502,161,0,0,0,0,0 286847,2020-01-13 01:22:54,22.97,53.1,120,520,451,636,595,503,163,0,0,0,0,0 286848,2020-01-13 01:23:14,22.97,53.42,122,520,452,638,595,501,163,0,0,0,0,0 286849,2020-01-13 01:23:34,23.06,53.16,121,521,454,635,597,506,164,0,0,0,0,0 286850,2020-01-13 01:23:54,23.01,53.01,120,520,453,633,596,504,161,0,0,0,0,0 286851,2020-01-13 01:24:14,23.01,53.34,120,518,451,637,596,502,161,0,0,0,0,0 286852,2020-01-13 01:24:34,23.03,53.11,122,520,454,635,595,504,162,0,0,0,0,0 286853,2020-01-13 01:24:54,23.04,53.41,121,520,451,635,597,504,162,0,0,0,0,0 286854,2020-01-13 01:25:14,22.93,52.93,121,519,454,633,596,505,163,0,0,0,0,0 286855,2020-01-13 01:25:34,23.02,53.41,119,519,451,633,594,504,161,0,0,0,0,0 286856,2020-01-13 01:25:54,22.95,53.34,120,520,451,634,595,501,159,0,0,0,0,0 286857,2020-01-13 01:26:14,22.91,52.9,121,520,448,634,595,502,162,0,0,0,0,0 286858,2020-01-13 01:26:34,23.12,53.28,120,519,452,636,597,502,164,0,0,0,0,0 286859,2020-01-13 01:26:54,22.84,53.19,120,521,453,634,596,501,163,0,0,0,0,0 286860,2020-01-13 01:27:13,22.76,53.38,121,520,452,634,593,503,163,0,0,0,0,0 286861,2020-01-13 01:27:33,22.92,53.39,122,518,449,635,595,505,164,0,0,0,0,0 286862,2020-01-13 01:27:54,22.91,53.29,121,520,452,635,593,503,162,0,0,0,0,0 286863,2020-01-13 01:28:14,22.99,53.44,121,519,453,635,594,502,160,0,0,0,0,0 286864,2020-01-13 01:28:34,22.99,53.37,119,518,453,636,594,503,163,0,0,0,0,0 286865,2020-01-13 01:28:54,22.96,53.17,120,521,453,634,595,503,164,0,0,0,0,0 286866,2020-01-13 01:29:14,22.97,52.96,119,520,452,635,596,504,162,0,0,0,0,0 286867,2020-01-13 01:29:34,22.88,53.35,119,520,454,635,597,502,161,0,0,0,0,0 286868,2020-01-13 01:29:54,22.81,53.49,120,519,454,636,594,505,162,0,0,0,0,0 286869,2020-01-13 01:30:14,22.89,53.76,121,520,449,636,595,501,162,0,0,0,0,0 286870,2020-01-13 01:30:33,22.98,53.73,120,519,449,636,597,502,163,0,0,0,0,0 286871,2020-01-13 01:30:54,22.83,53.52,119,518,451,637,596,503,164,0,0,0,0,0 286872,2020-01-13 01:31:14,22.86,53.44,119,518,453,635,598,499,161,0,0,0,0,0 286873,2020-01-13 01:31:34,22.96,53.48,118,520,452,634,597,503,162,0,0,0,0,0 286874,2020-01-13 01:31:54,22.98,53.22,120,519,455,635,595,505,163,0,0,0,0,0 286875,2020-01-13 01:32:14,22.98,53.12,121,520,454,635,596,503,161,0,0,0,0,0 286876,2020-01-13 01:32:34,22.95,53.09,119,519,448,636,597,502,159,0,0,0,0,0 286877,2020-01-13 01:32:54,22.89,53.27,122,519,452,635,597,507,160,0,0,0,0,0 286878,2020-01-13 01:33:14,22.88,53.1,122,519,451,637,594,502,162,0,0,0,0,0 286879,2020-01-13 01:33:34,22.91,53.38,120,520,454,633,596,505,162,0,0,0,0,0 286880,2020-01-13 01:33:54,22.86,53.51,119,520,454,634,596,501,162,0,0,0,0,0 286881,2020-01-13 01:34:14,22.72,53.64,120,520,453,635,597,504,162,0,0,0,0,0 286882,2020-01-13 01:34:34,22.83,53.37,120,519,453,635,596,504,163,0,0,0,0,0 286883,2020-01-13 01:34:54,22.8,53.35,120,518,451,635,593,502,160,0,0,0,0,0 286884,2020-01-13 01:35:14,22.91,53.37,120,520,452,635,596,501,161,0,0,1,0,0 286885,2020-01-13 01:35:34,22.86,53.51,118,521,452,636,599,501,161,0,0,0,0,0 286886,2020-01-13 01:35:54,22.96,53.96,118,519,453,636,597,503,162,0,0,0,0,0 286887,2020-01-13 01:36:14,22.81,53.83,118,520,453,636,596,502,163,0,0,0,0,0 286888,2020-01-13 01:36:34,22.96,53.52,119,520,454,633,596,502,162,0,0,0,0,0 286889,2020-01-13 01:36:54,22.76,53.38,120,520,451,636,594,502,162,0,0,0,0,0 286890,2020-01-13 01:37:14,22.84,53.49,119,520,454,633,596,502,163,0,0,0,0,0 286891,2020-01-13 01:37:34,22.8,53.05,119,519,454,635,597,501,164,0,0,0,0,0 286892,2020-01-13 01:37:54,22.9,53.11,122,521,454,634,595,504,161,0,0,0,0,0 286893,2020-01-13 01:38:14,22.9,53.58,120,519,455,636,594,504,164,0,0,0,0,0 286894,2020-01-13 01:38:34,22.84,53.68,118,520,452,634,597,501,163,0,0,0,0,0 286895,2020-01-13 01:38:54,22.81,53.64,118,520,457,634,597,503,165,0,0,0,0,0 286896,2020-01-13 01:39:14,22.85,53.75,119,519,453,635,595,504,162,0,0,0,0,0 286897,2020-01-13 01:39:33,22.89,53.77,120,518,454,634,598,504,162,0,0,0,0,0 286898,2020-01-13 01:39:54,22.92,53.76,121,520,455,636,597,506,159,0,0,0,0,0 286899,2020-01-13 01:40:14,22.75,53.91,121,521,454,633,597,503,160,0,0,0,0,0 286900,2020-01-13 01:40:34,22.71,53.8,119,518,453,637,597,501,161,0,0,0,0,0 286901,2020-01-13 01:40:54,22.81,53.87,121,520,454,637,595,501,163,0,0,0,0,0 286902,2020-01-13 01:41:14,22.74,53.93,121,522,457,635,597,506,160,0,0,0,0,0 286903,2020-01-13 01:41:34,22.56,53.78,121,519,457,635,595,506,160,0,0,0,0,0 286904,2020-01-13 01:41:54,22.51,54.06,120,518,455,635,599,503,162,0,0,0,0,0 286905,2020-01-13 01:42:14,22.61,54.1,120,520,456,636,597,505,161,0,0,0,0,0 286906,2020-01-13 01:42:33,22.79,53.84,118,518,455,636,598,503,165,0,0,0,0,0 286907,2020-01-13 01:42:54,22.81,53.97,118,517,455,635,597,504,160,0,0,0,0,0 286908,2020-01-13 01:43:14,22.89,53.64,120,519,453,635,596,506,159,0,0,0,0,0 286909,2020-01-13 01:43:34,23.0,53.98,120,519,455,635,594,505,160,0,0,0,0,0 286910,2020-01-13 01:43:54,22.87,53.76,118,519,454,635,596,503,160,0,0,0,0,0 286911,2020-01-13 01:44:14,22.73,53.64,117,519,455,637,596,501,162,0,0,0,0,0 286912,2020-01-13 01:44:33,22.92,53.8,120,519,454,636,595,500,161,0,0,0,0,0 286913,2020-01-13 01:44:54,22.78,53.78,120,520,455,634,597,503,161,0,0,0,0,0 286914,2020-01-13 01:45:14,22.82,53.83,119,520,453,636,594,503,160,0,0,0,0,0 286915,2020-01-13 01:45:33,22.8,53.51,119,521,455,636,595,503,160,0,0,0,0,0 286916,2020-01-13 01:45:53,22.68,53.63,120,518,451,637,596,507,160,0,0,0,0,0 286917,2020-01-13 01:46:14,22.69,53.44,122,518,455,637,596,505,159,0,0,0,0,0 286918,2020-01-13 01:46:33,22.81,53.49,120,521,454,636,596,506,162,0,0,0,0,0 286919,2020-01-13 01:46:53,22.9,53.56,119,520,454,635,596,505,161,0,0,0,0,0 286920,2020-01-13 01:47:14,22.79,53.7,122,523,453,635,596,504,161,0,0,0,0,0 286921,2020-01-13 01:47:34,22.84,53.73,118,518,451,632,595,503,161,0,0,0,0,0 286922,2020-01-13 01:47:54,22.73,53.35,117,518,452,635,595,503,163,0,0,0,0,0 286923,2020-01-13 01:48:14,22.87,53.24,119,520,454,635,595,505,162,0,0,0,0,0 286924,2020-01-13 01:48:33,22.9,53.41,119,518,453,636,596,505,164,0,0,0,0,0 286925,2020-01-13 01:48:54,22.83,53.2,120,519,452,635,593,506,163,0,0,0,0,0 286926,2020-01-13 01:49:14,22.77,53.31,120,519,454,634,596,506,162,0,0,0,0,0 286927,2020-01-13 01:49:34,22.85,53.48,118,520,458,636,597,506,162,0,0,0,0,0 286928,2020-01-13 01:49:53,22.83,53.51,119,520,455,636,594,499,162,0,0,0,0,0 286929,2020-01-13 01:50:14,22.78,53.52,119,519,452,636,594,501,163,0,0,0,0,0 286930,2020-01-13 01:50:34,22.89,53.42,120,519,453,635,597,504,163,0,0,0,0,0 286931,2020-01-13 01:50:54,22.87,53.35,121,518,454,638,598,504,162,0,0,0,0,0 286932,2020-01-13 01:51:14,22.63,53.3,120,520,455,636,595,503,161,0,0,0,0,0 286933,2020-01-13 01:51:34,22.68,53.22,119,521,454,636,596,504,160,0,0,0,0,0 286934,2020-01-13 01:51:54,22.86,53.68,119,519,452,634,596,504,161,0,0,0,0,0 286935,2020-01-13 01:52:13,22.82,53.48,119,520,454,635,595,504,163,0,0,0,0,0 286936,2020-01-13 01:52:34,22.88,53.55,119,519,455,635,597,501,161,0,0,0,0,0 286937,2020-01-13 01:52:54,22.93,53.35,119,519,457,636,595,501,161,0,0,0,0,0 286938,2020-01-13 01:53:14,22.84,53.35,121,519,456,632,595,504,160,0,0,0,0,0 286939,2020-01-13 01:53:34,22.64,53.27,120,518,457,635,596,503,160,0,0,0,0,0 286940,2020-01-13 01:53:53,22.67,53.4,118,518,457,637,599,503,160,0,0,0,0,0 286941,2020-01-13 01:54:14,22.75,53.42,118,520,455,639,597,504,161,0,0,0,0,0 286942,2020-01-13 01:54:34,22.87,53.33,118,519,454,637,597,505,160,0,0,0,0,0 286943,2020-01-13 01:54:54,22.64,53.54,121,521,454,637,596,502,159,0,0,0,0,0 286944,2020-01-13 01:55:14,22.71,53.8,119,520,453,634,596,501,162,0,0,0,0,0 286945,2020-01-13 01:55:34,22.68,53.95,118,518,451,633,598,500,161,0,0,0,0,0 286946,2020-01-13 01:55:53,22.65,53.67,121,520,459,636,595,500,161,0,0,0,0,0 286947,2020-01-13 01:56:14,22.71,53.87,121,521,457,633,595,500,161,0,0,0,0,0 286948,2020-01-13 01:56:34,22.65,53.88,119,519,458,636,595,502,161,0,0,0,0,0 286949,2020-01-13 01:56:54,22.61,54.21,117,518,458,635,594,501,160,0,0,0,0,0 286950,2020-01-13 01:57:14,22.63,53.82,120,518,459,635,594,503,161,0,0,0,0,0 286951,2020-01-13 01:57:33,22.52,54.09,120,517,452,633,597,505,160,0,0,0,0,0 286952,2020-01-13 01:57:54,22.61,54.13,120,519,455,634,595,503,162,0,0,0,0,0 286953,2020-01-13 01:58:14,22.68,54.13,121,519,453,636,594,500,158,0,0,0,0,0 286954,2020-01-13 01:58:34,22.54,54.21,120,520,453,636,596,504,160,0,0,0,0,0 286955,2020-01-13 01:58:54,22.56,54.01,120,519,457,637,596,500,159,0,0,0,0,0 286956,2020-01-13 01:59:13,22.6,53.78,120,520,457,637,595,504,159,0,0,0,0,0 286957,2020-01-13 01:59:34,22.55,54.12,120,518,455,638,599,504,159,0,0,0,0,0 286958,2020-01-13 01:59:53,22.66,54.13,118,519,457,636,597,503,159,0,0,0,0,0 286959,2020-01-13 02:00:14,22.47,54.07,121,519,457,634,595,502,158,0,0,0,0,0 286960,2020-01-13 02:00:34,22.66,54.18,121,518,453,635,597,504,159,0,0,0,0,0 286961,2020-01-13 02:00:53,22.62,53.93,123,518,455,634,598,505,161,0,0,0,0,0 286962,2020-01-13 02:01:14,22.56,53.72,120,519,459,634,599,505,160,0,0,0,0,0 286963,2020-01-13 02:01:34,22.64,53.88,119,519,456,636,597,504,158,0,0,0,0,0 286964,2020-01-13 02:01:54,22.64,53.89,119,518,456,635,598,501,162,0,0,0,0,0 286965,2020-01-13 02:02:14,22.57,54.2,117,520,454,635,598,502,162,0,0,0,0,0 286966,2020-01-13 02:02:34,22.61,53.88,119,517,459,636,597,502,160,0,0,0,0,0 286967,2020-01-13 02:02:54,22.52,53.69,120,519,456,637,597,502,161,0,0,0,0,0 286968,2020-01-13 02:03:14,22.6,53.95,120,518,458,639,597,502,160,0,0,0,0,0 286969,2020-01-13 02:03:34,22.5,53.79,119,521,458,636,596,501,161,0,0,0,0,0 286970,2020-01-13 02:03:54,22.52,53.98,119,518,455,636,594,504,159,0,0,0,0,0 286971,2020-01-13 02:04:14,22.66,53.91,120,519,453,636,597,504,160,0,0,0,0,0 286972,2020-01-13 02:04:34,22.65,53.93,119,521,454,633,597,501,161,0,0,0,0,0 286973,2020-01-13 02:04:54,22.5,53.83,121,518,454,633,597,501,158,0,0,0,0,0 286974,2020-01-13 02:05:13,22.54,53.67,120,518,455,635,596,504,157,0,0,0,0,0 286975,2020-01-13 02:05:33,22.66,53.86,119,518,454,635,598,504,160,0,0,0,0,0 286976,2020-01-13 02:05:54,22.58,53.55,123,518,455,637,597,502,161,0,0,0,0,0 286977,2020-01-13 02:06:14,22.66,53.81,121,519,457,636,598,500,162,0,0,0,0,0 286978,2020-01-13 02:06:34,22.61,53.98,119,518,457,635,597,502,160,0,0,0,0,0 286979,2020-01-13 02:06:54,22.58,54.07,119,520,456,636,596,503,160,0,0,0,0,0 286980,2020-01-13 02:07:14,22.62,53.91,120,519,458,634,596,504,158,0,0,0,0,0 286981,2020-01-13 02:07:34,22.59,53.97,121,518,453,635,596,503,160,0,0,0,0,0 286982,2020-01-13 02:07:54,22.58,54.13,119,521,455,636,597,504,160,0,0,0,0,0 286983,2020-01-13 02:08:14,22.34,54.04,119,518,453,635,597,505,160,0,0,0,0,0 286984,2020-01-13 02:08:34,22.51,54.03,119,519,459,635,596,504,159,0,0,0,0,0 286985,2020-01-13 02:08:54,22.52,53.87,122,518,455,634,597,503,161,0,0,0,0,0 286986,2020-01-13 02:09:14,22.63,54.03,120,518,456,637,596,502,159,0,0,0,0,0 286987,2020-01-13 02:09:34,22.53,53.71,117,519,456,637,595,503,160,0,0,0,0,0 286988,2020-01-13 02:09:53,22.63,54.16,120,520,460,636,594,502,161,0,0,0,0,0 286989,2020-01-13 02:10:14,22.45,54.05,119,519,457,636,594,506,159,0,0,0,0,0 286990,2020-01-13 02:10:34,22.37,54.32,121,518,456,636,598,501,161,0,0,0,0,0 286991,2020-01-13 02:10:54,22.45,54.3,119,520,456,634,597,503,160,0,0,0,0,0 286992,2020-01-13 02:11:14,22.48,54.21,118,519,458,635,595,502,162,0,0,0,0,0 286993,2020-01-13 02:11:34,22.55,54.24,119,520,455,635,596,503,159,0,0,0,0,0 286994,2020-01-13 02:11:54,22.47,54.3,119,519,456,637,594,503,159,0,1,0,0,0 286995,2020-01-13 02:12:14,22.45,54.19,118,521,454,637,596,506,160,0,1,0,0,0 286996,2020-01-13 02:12:34,22.39,54.23,117,519,457,636,595,506,160,0,1,0,0,0 286997,2020-01-13 02:12:54,22.4,54.09,118,520,457,636,599,505,161,0,1,0,0,0 286998,2020-01-13 02:13:14,22.62,53.99,118,519,461,636,597,505,159,0,0,0,0,0 286999,2020-01-13 02:13:33,22.6,54.12,120,518,460,635,598,507,159,0,0,0,0,0 287000,2020-01-13 02:13:54,22.49,54.07,119,517,456,636,598,504,158,0,0,0,0,0 287001,2020-01-13 02:14:14,22.47,54.37,120,517,456,636,597,504,158,0,0,0,0,0 287002,2020-01-13 02:14:34,22.6,54.29,119,518,456,638,597,504,159,0,0,0,0,0 287003,2020-01-13 02:14:54,22.52,54.35,118,518,458,635,595,503,157,0,0,0,0,0 287004,2020-01-13 02:15:14,22.44,54.2,119,520,461,634,596,502,160,0,0,0,0,0 287005,2020-01-13 02:15:34,22.68,54.4,121,519,457,635,598,504,158,0,0,0,0,0 287006,2020-01-13 02:15:54,22.61,53.99,119,519,461,637,598,502,157,0,0,0,0,0 287007,2020-01-13 02:16:14,22.57,54.06,120,516,458,636,598,504,160,0,0,0,0,0 287008,2020-01-13 02:16:33,22.36,53.96,116,519,456,635,596,504,158,0,0,0,0,0 287009,2020-01-13 02:16:53,22.46,53.74,117,519,458,636,598,503,159,0,0,0,0,0 287010,2020-01-13 02:17:14,22.48,54.01,118,519,455,636,596,505,160,0,0,0,0,0 287011,2020-01-13 02:17:34,22.57,54.17,120,520,457,635,598,505,159,0,0,0,0,0 287012,2020-01-13 02:17:53,22.6,54.09,120,519,458,637,595,504,162,0,0,0,0,0 287013,2020-01-13 02:18:14,22.45,54.28,120,519,455,636,596,504,157,0,0,0,0,0 287014,2020-01-13 02:18:34,22.48,54.31,118,520,454,635,597,505,159,0,0,0,0,0 287015,2020-01-13 02:18:53,22.51,54.25,119,519,455,636,596,505,160,0,0,0,0,0 287016,2020-01-13 02:19:14,22.52,54.11,119,519,456,635,595,503,158,0,0,0,0,0 287017,2020-01-13 02:19:33,22.55,54.01,118,517,455,635,597,502,159,0,0,0,0,0 287018,2020-01-13 02:19:53,22.45,53.97,118,520,459,636,598,502,158,0,0,0,0,0 287019,2020-01-13 02:20:14,22.36,53.65,117,519,456,636,596,502,158,0,0,0,0,0 287020,2020-01-13 02:20:34,22.59,53.85,119,519,456,636,598,504,157,0,0,0,0,0 287021,2020-01-13 02:20:54,22.68,53.81,119,519,454,636,596,501,160,1,0,0,0,0 287022,2020-01-13 02:21:14,22.55,53.83,118,519,458,637,595,503,159,0,0,0,0,0 287023,2020-01-13 02:21:34,22.65,53.75,120,519,457,636,598,503,160,0,0,0,0,0 287024,2020-01-13 02:21:54,22.63,53.99,119,518,458,635,598,503,159,0,0,0,0,0 287025,2020-01-13 02:22:14,22.36,54.11,119,518,455,634,596,504,160,0,0,0,0,0 287026,2020-01-13 02:22:34,22.4,54.44,121,519,457,633,597,504,159,0,0,0,0,0 287027,2020-01-13 02:22:54,22.49,54.56,120,519,458,636,597,505,159,0,0,0,0,0 287028,2020-01-13 02:23:14,22.45,54.46,121,520,457,636,598,505,159,0,0,0,0,0 287029,2020-01-13 02:23:34,22.36,54.16,121,520,459,637,596,503,160,0,0,0,0,0 287030,2020-01-13 02:23:54,22.44,54.19,118,520,457,634,596,503,159,0,0,0,0,0 287031,2020-01-13 02:24:14,22.43,54.04,117,520,458,636,597,505,156,0,0,0,0,0 287032,2020-01-13 02:24:34,22.53,54.27,118,518,456,636,597,506,159,0,0,0,0,0 287033,2020-01-13 02:24:54,22.53,54.33,116,520,458,635,597,503,159,0,0,0,0,0 287034,2020-01-13 02:25:14,22.4,54.1,119,519,456,636,595,504,158,0,0,0,0,0 287035,2020-01-13 02:25:34,22.56,54.17,118,520,452,635,598,505,157,0,0,0,0,0 287036,2020-01-13 02:25:53,22.43,54.15,118,518,455,634,597,505,159,0,0,0,0,0 287037,2020-01-13 02:26:14,22.48,53.88,117,519,459,635,597,506,159,0,0,0,0,0 287038,2020-01-13 02:26:34,22.57,53.78,121,519,458,636,596,506,159,0,0,0,0,0 287039,2020-01-13 02:26:53,22.53,53.99,121,520,456,634,597,504,161,0,0,0,0,0 287040,2020-01-13 02:27:13,22.53,53.79,118,520,456,634,599,503,157,0,0,0,0,0 287041,2020-01-13 02:27:34,22.71,53.91,119,520,452,633,595,500,158,0,0,0,0,0 287042,2020-01-13 02:27:53,22.65,53.84,120,518,454,635,596,500,157,0,0,0,0,0 287043,2020-01-13 02:28:14,22.55,53.88,120,520,453,635,595,500,159,0,0,0,0,0 287044,2020-01-13 02:28:34,22.67,53.93,119,519,458,636,596,504,159,0,0,0,0,0 287045,2020-01-13 02:28:53,22.53,53.9,118,522,457,635,597,503,159,0,0,0,0,0 287046,2020-01-13 02:29:14,22.5,53.79,118,519,458,635,595,503,158,0,0,0,0,0 287047,2020-01-13 02:29:34,22.52,53.76,117,518,458,636,598,503,157,0,0,0,0,0 287048,2020-01-13 02:29:54,22.56,53.98,118,519,459,635,596,505,157,0,0,0,0,0 287049,2020-01-13 02:30:14,22.42,53.97,118,519,456,636,597,507,156,0,0,0,0,0 287050,2020-01-13 02:30:33,22.5,53.9,116,521,454,638,597,506,157,0,0,0,0,0 287051,2020-01-13 02:30:53,22.44,54.24,120,519,457,637,598,505,157,0,0,0,0,0 287052,2020-01-13 02:31:14,22.32,54.25,119,520,457,637,598,502,157,0,0,0,0,0 287053,2020-01-13 02:31:34,22.36,54.36,118,518,457,634,597,503,157,0,0,0,0,0 287054,2020-01-13 02:31:54,22.55,54.07,119,520,456,633,596,503,157,0,0,0,0,0 287055,2020-01-13 02:32:14,22.52,53.98,118,520,458,637,594,501,158,0,0,0,0,0 287056,2020-01-13 02:32:34,22.6,53.97,118,518,456,633,597,503,158,0,0,0,0,0 287057,2020-01-13 02:32:54,22.5,53.95,118,520,456,633,596,504,157,0,0,0,0,0 287058,2020-01-13 02:33:14,22.46,54.15,118,519,456,637,594,503,157,0,0,0,0,0 287059,2020-01-13 02:33:33,22.43,54.17,118,521,456,636,597,503,156,0,1,0,0,0 287060,2020-01-13 02:33:54,22.48,54.23,117,518,460,637,597,504,155,0,0,0,0,0 287061,2020-01-13 02:34:14,22.3,54.45,118,520,459,636,599,504,156,0,0,0,0,0 287062,2020-01-13 02:34:34,22.37,54.29,119,518,461,634,597,504,157,0,0,0,0,0 287063,2020-01-13 02:34:54,22.4,54.09,117,519,456,636,594,502,156,0,0,0,0,0 287064,2020-01-13 02:35:14,22.52,54.0,119,519,458,635,597,503,158,0,0,0,0,0 287065,2020-01-13 02:35:34,22.38,53.85,119,519,460,635,595,504,157,0,0,0,0,0 287066,2020-01-13 02:35:54,22.51,53.77,120,519,454,636,597,503,157,0,0,0,0,0 287067,2020-01-13 02:36:14,22.53,53.8,119,518,454,634,598,501,159,0,0,0,0,0 287068,2020-01-13 02:36:34,22.49,53.99,119,519,457,637,597,504,158,0,0,0,0,0 287069,2020-01-13 02:36:54,22.49,53.86,118,519,458,637,599,504,160,0,0,0,0,0 287070,2020-01-13 02:37:13,22.45,53.72,119,520,458,638,595,504,158,0,0,0,0,0 287071,2020-01-13 02:37:34,22.44,53.74,119,520,456,635,597,502,162,0,0,0,0,0 287072,2020-01-13 02:37:54,22.47,53.98,119,519,456,635,598,504,158,0,0,0,0,0 287073,2020-01-13 02:38:13,22.48,53.76,119,521,458,636,598,508,158,0,0,0,0,0 287074,2020-01-13 02:38:34,22.59,53.96,118,520,458,636,595,504,157,0,0,0,0,1 287075,2020-01-13 02:38:54,22.46,53.51,118,519,456,635,598,501,157,0,0,0,0,0 287076,2020-01-13 02:39:14,22.6,53.57,118,520,456,633,595,505,159,0,0,0,0,0 287077,2020-01-13 02:39:34,22.7,53.49,120,519,455,637,595,503,160,0,0,0,0,0 287078,2020-01-13 02:39:54,22.62,53.65,120,519,460,635,596,504,157,0,0,0,0,0 287079,2020-01-13 02:40:14,22.52,53.74,119,520,457,636,596,503,160,0,0,0,0,0 287080,2020-01-13 02:40:34,22.52,54.2,119,520,457,634,598,503,156,0,0,0,0,0 287081,2020-01-13 02:40:54,22.5,54.21,120,520,455,636,596,505,157,0,0,0,0,0 287082,2020-01-13 02:41:13,22.51,54.17,118,518,459,636,598,504,156,0,0,0,0,0 287083,2020-01-13 02:41:34,22.5,54.06,118,518,458,633,596,504,155,0,0,0,0,0 287084,2020-01-13 02:41:54,22.45,53.96,116,518,458,634,599,505,156,0,0,0,0,0 287085,2020-01-13 02:42:14,22.44,53.91,118,519,458,635,596,504,157,0,0,0,0,0 287086,2020-01-13 02:42:33,22.45,54.27,119,519,459,635,595,504,157,0,0,0,0,0 287087,2020-01-13 02:42:53,22.5,54.22,120,519,458,634,596,502,157,0,0,0,0,0 287088,2020-01-13 02:43:14,22.47,54.11,118,516,458,636,596,502,156,0,0,0,0,0 287089,2020-01-13 02:43:33,22.44,54.34,119,520,457,633,597,502,156,0,0,0,0,0 287090,2020-01-13 02:43:54,22.47,54.18,117,518,458,636,598,503,157,0,0,0,0,0 287091,2020-01-13 02:44:13,22.52,53.97,120,520,459,637,599,507,157,0,0,0,0,0 287092,2020-01-13 02:44:34,22.36,53.96,119,517,462,635,600,504,157,0,0,0,0,0 287093,2020-01-13 02:44:54,22.49,54.24,117,519,460,634,600,504,158,0,0,0,0,0 287094,2020-01-13 02:45:14,22.44,54.12,117,519,454,636,598,506,159,0,0,0,0,0 287095,2020-01-13 02:45:34,22.49,54.28,118,519,457,634,599,505,155,0,0,0,0,0 287096,2020-01-13 02:45:53,22.35,54.15,117,519,459,637,597,501,156,0,0,0,0,0 287097,2020-01-13 02:46:14,22.62,54.3,119,517,461,636,600,505,154,0,0,0,0,0 287098,2020-01-13 02:46:33,22.55,53.94,118,517,459,637,600,507,155,0,0,0,0,0 287099,2020-01-13 02:46:54,22.62,53.78,118,519,460,638,599,506,157,0,0,0,0,0 287100,2020-01-13 02:47:14,22.52,53.9,120,521,459,638,597,504,156,0,0,0,0,0 287101,2020-01-13 02:47:34,22.47,54.21,120,518,461,636,598,508,157,0,0,0,0,0 287102,2020-01-13 02:47:54,22.45,54.01,120,521,462,636,599,506,156,0,0,0,0,0 287103,2020-01-13 02:48:13,22.38,54.17,119,517,458,636,600,505,156,0,0,0,0,0 287104,2020-01-13 02:48:34,22.36,53.94,121,516,459,638,599,504,155,0,0,0,0,0 287105,2020-01-13 02:48:54,22.52,53.99,117,518,460,638,598,506,156,0,0,0,0,0 287106,2020-01-13 02:49:14,22.62,53.89,121,518,460,636,598,504,156,0,0,0,0,0 287107,2020-01-13 02:49:34,22.39,53.59,118,519,459,638,600,505,154,0,0,0,0,0 287108,2020-01-13 02:49:54,22.55,53.84,118,519,459,638,597,505,155,0,0,0,0,0 287109,2020-01-13 02:50:13,22.5,53.67,120,519,459,636,598,505,155,0,0,0,0,0 287110,2020-01-13 02:50:34,22.5,54.06,118,519,459,634,599,504,154,0,0,0,0,0 287111,2020-01-13 02:50:53,22.6,54.18,119,519,457,636,595,506,158,0,0,0,0,0 287112,2020-01-13 02:51:14,22.54,54.03,118,519,460,636,597,504,158,0,0,0,0,0 287113,2020-01-13 02:51:34,22.41,54.3,119,518,459,637,597,504,156,0,0,0,0,0 287114,2020-01-13 02:51:54,22.39,53.98,118,518,462,638,598,502,156,0,0,0,0,0 287115,2020-01-13 02:52:13,22.42,54.05,118,518,458,636,600,504,159,0,0,0,0,0 287116,2020-01-13 02:52:33,22.45,54.36,121,518,460,635,598,504,158,0,0,0,0,0 287117,2020-01-13 02:52:53,22.43,54.14,118,520,461,636,598,504,157,0,0,0,0,0 287118,2020-01-13 02:53:13,22.27,54.07,118,521,462,634,599,505,157,0,0,0,0,0 287119,2020-01-13 02:53:34,22.39,54.42,117,520,459,636,600,506,158,0,0,0,0,0 287120,2020-01-13 02:53:54,22.42,54.13,119,520,460,636,598,505,155,0,0,0,0,0 287121,2020-01-13 02:54:14,22.32,54.31,119,517,458,634,598,506,156,0,0,0,0,0 287122,2020-01-13 02:54:33,22.47,54.09,117,518,460,636,597,505,155,0,0,0,0,0 287123,2020-01-13 02:54:54,22.38,53.92,119,519,458,635,597,504,156,0,0,0,0,1 287124,2020-01-13 02:55:14,22.41,53.94,119,518,458,634,597,503,158,0,0,0,0,0 287125,2020-01-13 02:55:34,22.51,54.05,118,519,457,638,598,504,155,0,0,0,0,0 287126,2020-01-13 02:55:53,22.41,54.2,118,520,457,639,599,507,157,0,0,0,0,0 287127,2020-01-13 02:56:13,22.43,54.15,118,520,459,637,600,506,155,0,0,0,0,0 287128,2020-01-13 02:56:34,22.35,54.08,119,519,460,638,597,502,155,0,0,0,0,0 287129,2020-01-13 02:56:54,22.51,54.07,118,520,460,636,597,503,156,0,0,0,0,0 287130,2020-01-13 02:57:13,22.37,54.07,118,517,462,634,597,504,155,0,0,0,0,0 287131,2020-01-13 02:57:33,22.44,54.08,119,519,459,636,597,504,155,0,0,0,0,0 287132,2020-01-13 02:57:53,22.26,54.22,117,517,459,635,600,506,158,0,0,0,0,0 287133,2020-01-13 02:58:14,22.24,54.42,119,519,459,634,599,504,157,0,0,0,0,0 287134,2020-01-13 02:58:34,22.27,54.44,119,519,458,635,600,504,154,0,0,0,0,0 287135,2020-01-13 02:58:53,22.25,54.43,120,520,458,638,598,504,156,0,0,0,0,0 287136,2020-01-13 02:59:13,22.18,54.37,119,519,461,636,597,503,157,0,0,0,0,0 287137,2020-01-13 02:59:33,22.3,54.37,118,518,461,638,598,502,157,0,0,0,0,0 287138,2020-01-13 02:59:54,22.23,54.37,119,519,460,637,596,505,156,0,0,0,0,0 287139,2020-01-13 03:00:14,22.37,54.36,117,519,461,638,600,503,155,0,0,0,0,0 287140,2020-01-13 03:00:34,22.37,54.41,118,520,459,636,599,505,155,0,0,0,0,0 287141,2020-01-13 03:00:53,22.36,54.16,117,520,457,637,596,503,155,0,0,0,0,0 287142,2020-01-13 03:01:13,22.33,54.45,116,517,461,637,602,505,156,0,0,0,0,0 287143,2020-01-13 03:01:34,22.19,54.52,118,518,460,638,600,508,153,0,0,0,0,0 287144,2020-01-13 03:01:54,22.24,54.58,119,519,461,637,596,506,153,0,0,0,0,0 287145,2020-01-13 03:02:14,22.25,54.38,119,520,465,637,598,504,154,0,0,0,0,0 287146,2020-01-13 03:02:33,22.21,54.63,117,519,462,635,599,505,155,0,0,0,0,0 287147,2020-01-13 03:02:54,22.24,54.53,118,519,461,638,599,506,154,0,0,0,0,0 287148,2020-01-13 03:03:14,22.44,54.59,117,519,461,638,600,504,152,0,0,0,0,0 287149,2020-01-13 03:03:34,22.23,54.51,117,519,460,635,597,503,154,0,0,0,0,0 287150,2020-01-13 03:03:54,22.35,54.73,117,520,458,635,597,506,157,0,0,0,0,0 287151,2020-01-13 03:04:13,22.31,54.43,118,520,461,640,596,505,155,0,0,0,0,0 287152,2020-01-13 03:04:34,22.28,54.59,120,519,460,638,599,505,155,0,0,0,0,0 287153,2020-01-13 03:04:54,22.2,54.73,119,521,461,635,598,505,156,0,0,0,0,0 287154,2020-01-13 03:05:14,22.25,54.79,118,520,460,637,597,505,155,0,0,0,0,0 287155,2020-01-13 03:05:33,22.12,54.75,119,519,459,635,598,506,156,0,0,0,0,0 287156,2020-01-13 03:05:54,22.09,54.97,116,519,461,636,598,503,154,0,0,0,0,0 287157,2020-01-13 03:06:14,22.2,54.8,118,518,460,637,599,505,154,0,0,0,0,0 287158,2020-01-13 03:06:34,22.15,54.71,119,520,460,638,598,502,157,0,0,0,0,0 287159,2020-01-13 03:06:54,22.09,54.74,118,521,459,638,598,504,153,0,0,0,0,0 287160,2020-01-13 03:07:14,22.14,54.84,117,521,459,638,597,506,155,0,0,0,0,0 287161,2020-01-13 03:07:34,22.23,54.69,116,520,460,637,598,504,155,0,0,0,0,0 287162,2020-01-13 03:07:53,22.29,54.72,117,521,459,637,599,504,154,0,0,0,0,0 287163,2020-01-13 03:08:14,22.24,54.64,119,520,461,639,598,506,155,0,0,0,0,0 287164,2020-01-13 03:08:33,22.2,54.45,122,518,462,639,598,503,154,0,0,0,0,0 287165,2020-01-13 03:08:53,22.27,54.62,118,520,457,636,599,504,152,0,0,0,0,0 287166,2020-01-13 03:09:14,22.32,54.62,120,519,458,636,596,503,153,0,0,0,0,0 287167,2020-01-13 03:09:33,22.33,54.57,119,519,458,637,598,505,154,0,0,0,0,0 287168,2020-01-13 03:09:54,22.25,54.49,117,517,461,635,598,503,153,0,0,0,0,0 287169,2020-01-13 03:10:13,22.1,54.46,118,518,462,635,598,504,153,0,0,0,0,0 287170,2020-01-13 03:10:33,22.2,54.68,118,518,462,638,596,504,156,0,0,0,0,0 287171,2020-01-13 03:10:54,22.15,54.58,119,520,459,637,600,506,156,0,0,0,0,0 287172,2020-01-13 03:11:14,22.12,54.81,120,519,461,634,601,505,155,0,0,0,0,0 287173,2020-01-13 03:11:33,22.17,54.98,117,519,460,636,599,506,153,0,0,0,0,0 287174,2020-01-13 03:11:53,22.06,54.75,116,519,459,636,599,505,155,0,0,0,0,0 287175,2020-01-13 03:12:14,22.32,54.85,115,518,460,635,599,507,154,0,0,0,0,0 287176,2020-01-13 03:12:33,22.23,54.8,116,521,461,637,597,505,152,0,0,0,0,0 287177,2020-01-13 03:12:54,22.19,54.27,117,518,458,636,599,506,155,0,0,0,0,0 287178,2020-01-13 03:13:14,22.38,54.64,119,518,461,636,600,505,156,0,0,0,0,0 287179,2020-01-13 03:13:33,22.2,54.64,116,519,462,637,598,507,155,0,0,0,0,0 287180,2020-01-13 03:13:54,22.28,54.51,118,519,461,637,596,504,153,0,0,0,0,0 287181,2020-01-13 03:14:14,22.25,54.62,119,521,460,635,600,504,154,0,0,0,0,0 287182,2020-01-13 03:14:34,22.25,54.61,120,517,460,635,599,503,154,0,0,0,0,0 287183,2020-01-13 03:14:53,22.17,54.53,119,519,461,636,600,507,155,0,0,0,0,0 287184,2020-01-13 03:15:13,22.33,54.6,114,520,463,636,599,506,152,0,0,0,0,0 287185,2020-01-13 03:15:34,22.06,54.5,116,521,458,637,600,506,154,0,0,0,0,0 287186,2020-01-13 03:15:54,22.3,54.61,116,520,465,637,598,505,155,0,0,0,0,0 287187,2020-01-13 03:16:14,22.2,54.53,118,518,462,637,598,506,156,0,0,0,0,0 287188,2020-01-13 03:16:33,22.06,54.4,119,518,459,635,599,505,153,0,0,0,0,0 287189,2020-01-13 03:16:54,22.22,54.61,119,520,459,636,597,508,154,0,0,0,0,0 287190,2020-01-13 03:17:14,22.13,54.57,118,519,458,637,600,507,153,0,0,0,0,0 287191,2020-01-13 03:17:33,22.28,54.63,117,520,460,638,599,504,152,0,0,0,0,0 287192,2020-01-13 03:17:54,22.33,54.75,118,520,461,638,599,503,154,0,0,0,0,0 287193,2020-01-13 03:18:14,22.27,54.61,119,519,457,635,599,506,156,0,0,0,0,0 287194,2020-01-13 03:18:34,22.14,54.61,116,519,459,638,600,506,153,0,0,0,0,0 287195,2020-01-13 03:18:53,22.22,54.63,119,518,459,638,600,504,154,0,0,0,0,0 287196,2020-01-13 03:19:13,22.28,54.6,117,519,464,637,598,503,153,0,0,0,0,0 287197,2020-01-13 03:19:34,22.12,54.58,117,519,461,638,598,505,152,0,0,0,0,0 287198,2020-01-13 03:19:54,22.22,54.69,120,519,461,635,598,505,154,0,0,0,0,0 287199,2020-01-13 03:20:14,22.22,54.56,118,520,460,636,597,508,154,0,0,0,0,0 287200,2020-01-13 03:20:33,22.32,54.63,117,519,459,637,600,505,151,0,0,0,0,0 287201,2020-01-13 03:20:54,22.28,54.42,116,516,457,638,598,506,155,0,0,0,0,0 287202,2020-01-13 03:21:13,22.38,54.51,119,519,459,638,599,502,153,0,0,0,0,0 287203,2020-01-13 03:21:34,22.16,54.44,120,518,460,634,599,506,154,0,0,0,0,0 287204,2020-01-13 03:21:53,22.22,54.68,118,519,460,636,598,505,154,0,0,0,0,0 287205,2020-01-13 03:22:13,22.4,54.82,118,520,462,637,601,505,151,0,0,0,0,0 287206,2020-01-13 03:22:33,22.29,54.58,118,520,461,639,599,506,151,0,0,0,0,0 287207,2020-01-13 03:22:54,22.23,54.62,120,517,459,638,600,509,153,0,0,0,0,0 287208,2020-01-13 03:23:14,22.32,54.57,119,519,459,638,597,506,154,0,0,0,0,0 287209,2020-01-13 03:23:33,22.28,54.85,121,521,460,637,599,504,154,0,0,0,0,0 287210,2020-01-13 03:23:53,22.16,54.74,119,520,460,635,599,502,155,0,0,0,0,0 287211,2020-01-13 03:24:13,22.32,54.77,120,517,460,635,600,505,153,0,0,0,0,0 287212,2020-01-13 03:24:33,22.06,54.64,122,518,463,638,599,505,152,0,0,0,0,0 287213,2020-01-13 03:24:53,22.01,54.63,118,519,464,635,598,506,153,0,0,0,0,0 287214,2020-01-13 03:25:13,22.11,54.75,118,519,461,639,600,505,155,0,0,0,0,0 287215,2020-01-13 03:25:33,21.94,54.67,121,519,459,639,597,504,153,0,0,0,0,0 287216,2020-01-13 03:25:54,22.25,55.1,118,519,462,636,600,503,154,0,0,0,0,0 287217,2020-01-13 03:26:14,22.07,54.73,117,518,459,637,599,505,153,0,0,0,0,0 287218,2020-01-13 03:26:33,22.14,54.9,118,521,461,637,598,505,153,0,0,0,0,0 287219,2020-01-13 03:26:53,22.22,54.92,118,521,462,638,599,505,151,0,0,0,0,0 287220,2020-01-13 03:27:14,22.03,54.57,117,518,459,638,598,504,151,0,0,0,0,0 287221,2020-01-13 03:27:34,22.21,54.79,120,518,459,635,599,505,152,0,0,0,0,0 287222,2020-01-13 03:27:54,22.07,54.59,117,520,462,635,598,505,153,0,0,0,0,0 287223,2020-01-13 03:28:13,22.06,54.73,117,520,461,638,599,504,155,0,0,0,0,0 287224,2020-01-13 03:28:34,22.24,54.77,119,518,462,635,597,505,152,0,0,0,0,0 287225,2020-01-13 03:28:54,22.08,54.51,118,520,463,639,599,507,153,0,0,0,0,0 287226,2020-01-13 03:29:14,22.22,54.9,117,520,463,635,598,507,153,0,0,0,0,0 287227,2020-01-13 03:29:33,22.2,54.99,117,520,461,636,599,504,152,0,0,0,0,0 287228,2020-01-13 03:29:54,22.16,54.81,118,520,462,637,598,507,152,0,0,0,0,0 287229,2020-01-13 03:30:14,22.2,54.72,117,521,462,638,598,507,152,0,0,0,0,0 287230,2020-01-13 03:30:33,22.19,54.66,118,520,459,638,598,510,153,0,0,0,0,0 287231,2020-01-13 03:30:53,22.23,54.7,119,520,463,636,599,506,154,0,0,0,0,0 287232,2020-01-13 03:31:13,22.32,54.9,117,517,461,638,598,507,153,0,0,0,0,0 287233,2020-01-13 03:31:33,22.06,54.77,119,519,461,637,601,507,152,0,0,0,0,0 287234,2020-01-13 03:31:54,22.08,54.62,118,517,464,638,600,504,150,0,0,0,0,0 287235,2020-01-13 03:32:13,22.21,54.66,118,519,462,637,599,506,151,0,0,0,0,0 287236,2020-01-13 03:32:33,22.34,54.61,117,519,462,636,599,505,152,0,0,0,0,0 287237,2020-01-13 03:32:54,22.3,54.67,118,518,458,637,597,506,153,0,0,0,0,0 287238,2020-01-13 03:33:13,22.13,54.66,119,519,460,639,598,505,153,0,0,0,0,0 287239,2020-01-13 03:33:34,22.14,54.86,118,518,462,637,599,505,152,0,0,0,0,0 287240,2020-01-13 03:33:53,22.29,54.85,117,519,464,637,598,506,152,0,0,0,0,0 287241,2020-01-13 03:34:13,22.2,54.74,120,519,464,637,600,505,153,0,0,0,0,0 287242,2020-01-13 03:34:34,22.25,54.58,117,520,462,637,598,508,152,0,0,0,0,0 287243,2020-01-13 03:34:53,22.13,54.31,118,519,465,638,599,507,151,0,0,0,0,0 287244,2020-01-13 03:35:14,22.23,54.43,116,519,459,636,601,506,151,0,0,0,0,0 287245,2020-01-13 03:35:33,22.24,54.3,119,518,463,637,601,507,153,0,0,0,0,0 287246,2020-01-13 03:35:53,22.17,54.38,119,520,459,637,599,506,152,0,0,0,0,0 287247,2020-01-13 03:36:14,22.03,54.9,119,518,461,634,599,505,152,0,0,0,0,0 287248,2020-01-13 03:36:33,22.02,55.02,118,519,462,636,597,505,151,0,0,0,0,0 287249,2020-01-13 03:36:54,21.94,54.91,119,520,462,639,600,506,150,0,0,0,0,0 287250,2020-01-13 03:37:14,21.97,54.94,117,520,463,637,599,507,151,0,0,0,0,0 287251,2020-01-13 03:37:33,22.09,55.19,120,519,460,637,597,507,152,0,0,0,0,0 287252,2020-01-13 03:37:54,22.08,55.19,120,516,461,636,598,505,152,0,0,0,0,0 287253,2020-01-13 03:38:14,22.02,55.26,118,519,463,635,599,506,151,0,0,0,0,0 287254,2020-01-13 03:38:33,22.02,55.27,118,519,461,637,598,506,150,0,0,0,0,0 287255,2020-01-13 03:38:53,21.95,55.23,118,518,463,636,598,504,151,0,0,0,0,0 287256,2020-01-13 03:39:14,21.99,55.55,118,520,462,637,598,506,152,0,0,0,0,0 287257,2020-01-13 03:39:34,21.92,55.15,118,519,461,638,598,507,151,0,0,0,0,0 287258,2020-01-13 03:39:54,22.0,55.23,116,518,462,636,598,505,151,0,0,0,0,0 287259,2020-01-13 03:40:13,22.0,55.13,117,519,460,640,598,504,151,0,0,0,0,0 287260,2020-01-13 03:40:34,22.05,55.1,117,520,461,638,598,508,150,0,0,0,0,0 287261,2020-01-13 03:40:53,22.12,55.11,116,520,464,636,598,504,151,0,0,0,0,0 287262,2020-01-13 03:41:14,22.2,55.3,117,517,464,638,600,506,151,0,0,0,0,0 287263,2020-01-13 03:41:33,22.01,55.52,117,517,462,639,601,507,153,0,0,0,0,0 287264,2020-01-13 03:41:53,21.93,55.23,118,518,463,638,600,506,150,0,0,0,0,0 287265,2020-01-13 03:42:13,22.14,54.94,119,518,467,636,597,506,153,0,0,0,0,0 287266,2020-01-13 03:42:33,22.14,54.9,119,517,463,636,599,503,149,0,0,0,0,0 287267,2020-01-13 03:42:53,22.03,54.81,119,518,464,636,599,506,150,0,0,0,0,0 287268,2020-01-13 03:43:13,22.09,55.04,119,519,461,636,599,506,149,0,0,0,0,0 287269,2020-01-13 03:43:33,22.15,55.15,118,518,462,636,599,504,151,0,0,0,0,0 287270,2020-01-13 03:43:54,22.0,54.91,120,518,465,635,597,504,149,0,0,0,0,0 287271,2020-01-13 03:44:14,22.11,54.9,120,518,463,637,597,505,151,0,0,0,0,0 287272,2020-01-13 03:44:34,21.99,54.87,118,518,462,639,599,502,149,0,0,0,0,0 287273,2020-01-13 03:44:53,21.93,55.05,119,518,460,638,599,506,151,0,0,0,0,0 287274,2020-01-13 03:45:13,22.15,55.04,117,518,463,637,601,506,150,0,0,0,0,0 287275,2020-01-13 03:45:34,21.98,55.29,117,517,464,636,601,508,150,0,0,0,0,0 287276,2020-01-13 03:45:53,22.04,55.17,116,518,463,636,602,506,147,0,0,0,0,0 287277,2020-01-13 03:46:14,22.03,54.99,118,518,462,638,600,503,149,0,0,0,0,0 287278,2020-01-13 03:46:33,22.03,54.99,117,519,460,636,599,508,150,0,0,0,0,0 287279,2020-01-13 03:46:53,21.93,55.04,118,520,464,638,598,507,150,0,0,0,0,0 287280,2020-01-13 03:47:13,22.08,55.25,118,519,463,638,600,504,150,0,0,0,0,0 287281,2020-01-13 03:47:33,21.96,54.7,119,517,462,638,601,505,151,0,0,0,0,0 287282,2020-01-13 03:47:54,22.1,54.88,117,519,466,637,599,506,150,0,0,0,0,0 287283,2020-01-13 03:48:14,22.23,54.82,117,519,463,636,600,508,151,0,0,0,0,0 287284,2020-01-13 03:48:34,22.16,54.84,117,519,459,637,599,507,150,0,0,0,0,0 287285,2020-01-13 03:48:54,22.16,54.94,116,519,463,639,601,507,152,0,0,0,0,0 287286,2020-01-13 03:49:13,22.08,54.57,119,518,460,636,600,508,150,0,0,0,0,0 287287,2020-01-13 03:49:34,22.17,54.93,118,517,461,638,599,509,148,0,0,0,0,0 287288,2020-01-13 03:49:53,22.13,54.83,117,521,464,637,598,508,151,0,0,0,0,0 287289,2020-01-13 03:50:13,22.1,54.88,118,519,460,638,598,505,150,0,0,0,0,0 287290,2020-01-13 03:50:33,22.15,55.09,121,518,464,638,601,504,150,0,0,0,0,0 287291,2020-01-13 03:50:53,22.07,55.07,116,519,462,640,599,506,149,0,0,0,0,0 287292,2020-01-13 03:51:14,22.09,55.19,117,520,462,636,599,505,150,0,0,0,0,0 287293,2020-01-13 03:51:34,21.86,55.09,120,519,459,636,600,507,149,0,0,0,0,0 287294,2020-01-13 03:51:54,21.99,55.24,119,519,459,639,600,507,148,0,0,0,0,0 287295,2020-01-13 03:52:13,21.95,55.18,118,519,465,637,600,508,151,0,0,0,0,0 287296,2020-01-13 03:52:33,22.01,55.48,118,518,462,640,600,505,152,0,0,0,0,0 287297,2020-01-13 03:52:54,21.98,55.21,120,519,462,637,600,506,152,0,0,0,0,0 287298,2020-01-13 03:53:13,21.97,55.29,118,519,462,637,598,509,151,0,0,0,0,0 287299,2020-01-13 03:53:33,21.92,55.17,117,518,463,637,600,505,149,0,0,0,0,0 287300,2020-01-13 03:53:53,21.89,55.05,117,519,463,638,599,505,150,0,0,0,0,0 287301,2020-01-13 03:54:13,22.07,55.11,117,517,462,638,600,510,152,0,0,0,0,0 287302,2020-01-13 03:54:33,22.06,55.18,117,519,463,637,599,508,151,0,0,0,0,0 287303,2020-01-13 03:54:54,22.03,55.22,118,518,463,638,597,505,152,0,0,0,0,0 287304,2020-01-13 03:55:14,21.98,54.76,118,519,463,637,600,506,150,0,0,0,0,0 287305,2020-01-13 03:55:33,22.09,55.03,116,521,461,637,600,509,150,0,0,0,0,0 287306,2020-01-13 03:55:54,22.13,54.99,116,518,464,637,600,507,152,0,0,0,0,0 287307,2020-01-13 03:56:14,22.12,54.75,117,520,461,638,599,508,150,0,0,0,0,0 287308,2020-01-13 03:56:33,22.22,54.9,117,518,462,638,598,506,148,0,0,0,0,0 287309,2020-01-13 03:56:53,22.18,54.84,117,518,461,635,600,507,149,0,0,0,0,0 287310,2020-01-13 03:57:13,22.28,54.85,114,517,463,637,597,507,150,0,0,0,0,0 287311,2020-01-13 03:57:34,22.29,54.8,117,516,465,638,599,508,149,0,0,0,0,0 287312,2020-01-13 03:57:54,22.16,54.83,118,518,463,637,599,505,148,0,0,0,0,0 287313,2020-01-13 03:58:13,22.0,54.9,118,518,462,634,600,505,150,0,0,0,0,0 287314,2020-01-13 03:58:33,21.96,54.87,117,518,463,636,599,505,153,0,0,0,0,0 287315,2020-01-13 03:58:54,22.11,55.18,116,519,459,639,597,507,149,0,0,0,0,0 287316,2020-01-13 03:59:13,21.97,55.15,116,519,463,638,597,506,148,0,0,0,0,0 287317,2020-01-13 03:59:34,22.02,54.94,117,521,461,637,599,506,149,0,0,0,0,0 287318,2020-01-13 03:59:53,22.17,54.96,117,519,463,638,598,505,151,0,0,0,0,0 287319,2020-01-13 04:00:13,22.12,55.02,119,519,465,637,600,509,148,0,0,0,0,0 287320,2020-01-13 04:00:33,22.1,54.78,121,519,463,638,601,506,149,0,0,0,0,0 287321,2020-01-13 04:00:53,22.15,54.96,117,519,462,638,599,506,151,0,0,0,0,0 287322,2020-01-13 04:01:13,22.09,54.74,116,518,465,636,598,508,150,0,0,0,0,0 287323,2020-01-13 04:01:33,21.98,54.87,117,518,464,639,597,508,151,0,0,0,0,0 287324,2020-01-13 04:01:53,22.01,54.72,117,519,465,636,600,509,151,0,0,0,0,0 287325,2020-01-13 04:02:13,21.98,54.71,117,519,462,639,601,509,151,0,0,0,0,0 287326,2020-01-13 04:02:33,22.22,54.95,115,518,459,638,599,510,151,0,0,0,0,0 287327,2020-01-13 04:02:54,22.17,54.79,118,520,461,636,599,508,149,0,0,0,0,0 287328,2020-01-13 04:03:14,22.26,54.67,118,519,464,639,598,505,150,0,0,0,0,0 287329,2020-01-13 04:03:33,22.27,54.62,120,518,462,639,600,507,149,0,0,0,0,0 287330,2020-01-13 04:03:54,22.07,54.5,116,519,461,635,600,504,150,0,0,0,0,0 287331,2020-01-13 04:04:13,22.17,54.47,116,520,462,636,600,507,149,0,0,0,0,0 287332,2020-01-13 04:04:34,22.23,54.31,117,520,460,636,601,507,148,0,0,0,0,0 287333,2020-01-13 04:04:54,22.13,54.25,119,518,462,636,603,504,152,0,0,0,0,0 287334,2020-01-13 04:05:14,22.29,54.65,118,517,464,639,601,508,148,0,0,0,0,0 287335,2020-01-13 04:05:33,22.17,55.24,119,520,464,637,598,508,148,0,0,1,0,0 287336,2020-01-13 04:05:54,22.07,55.2,117,519,464,638,599,507,151,0,0,1,0,0 287337,2020-01-13 04:06:13,22.15,55.27,116,517,461,639,602,507,150,0,0,1,0,0 287338,2020-01-13 04:06:33,22.04,55.04,117,517,462,636,600,508,150,0,0,1,0,0 287339,2020-01-13 04:06:53,22.23,54.95,116,519,463,638,598,508,149,0,0,0,0,0 287340,2020-01-13 04:07:14,22.1,55.11,116,519,462,640,598,505,151,0,0,0,0,0 287341,2020-01-13 04:07:34,22.25,55.02,116,520,464,637,599,506,151,0,0,0,0,0 287342,2020-01-13 04:07:53,22.05,55.16,117,519,462,637,599,505,148,0,0,0,0,0 287343,2020-01-13 04:08:13,21.89,55.09,118,519,463,638,600,506,149,0,0,0,0,0 287344,2020-01-13 04:08:34,22.15,55.15,119,519,463,638,600,506,148,0,0,0,0,0 287345,2020-01-13 04:08:53,22.07,55.14,116,519,461,639,599,508,149,0,0,0,0,0 287346,2020-01-13 04:09:14,22.0,54.96,119,520,465,638,601,506,152,0,0,0,0,0 287347,2020-01-13 04:09:33,21.99,54.99,117,518,463,638,599,508,150,0,0,0,0,0 287348,2020-01-13 04:09:53,22.01,55.14,117,520,465,636,599,508,151,0,0,0,0,0 287349,2020-01-13 04:10:14,22.12,55.26,117,518,464,637,599,506,149,0,0,0,0,0 287350,2020-01-13 04:10:33,21.97,55.14,118,519,464,637,600,509,150,0,0,0,0,0 287351,2020-01-13 04:10:54,21.98,55.06,117,519,463,637,599,507,151,0,0,0,0,0 287352,2020-01-13 04:11:13,22.1,54.97,118,520,464,638,600,508,149,0,0,0,0,0 287353,2020-01-13 04:11:33,22.13,55.14,114,520,466,636,599,508,149,0,0,0,0,0 287354,2020-01-13 04:11:54,21.91,55.21,116,519,464,637,600,504,150,0,0,0,0,0 287355,2020-01-13 04:12:13,21.9,55.22,116,519,462,637,600,506,149,0,0,0,0,0 287356,2020-01-13 04:12:34,22.14,55.3,119,519,465,635,601,507,149,0,0,0,0,0 287357,2020-01-13 04:12:53,21.92,55.15,118,519,468,639,599,506,148,0,0,0,0,0 287358,2020-01-13 04:13:13,21.87,55.23,119,517,465,638,600,508,149,0,0,0,0,0 287359,2020-01-13 04:13:33,22.07,55.31,119,519,462,636,601,506,148,0,0,0,0,0 287360,2020-01-13 04:13:54,21.9,55.05,118,517,464,640,600,508,151,0,0,0,0,0 287361,2020-01-13 04:14:14,21.8,55.11,117,518,465,638,599,508,150,0,0,0,0,0 287362,2020-01-13 04:14:33,21.97,55.23,117,518,463,636,599,510,149,0,0,0,0,0 287363,2020-01-13 04:14:53,22.06,55.31,117,518,464,637,600,505,148,0,0,0,0,0 287364,2020-01-13 04:15:13,22.0,55.31,117,516,464,637,600,507,149,0,0,0,0,0 287365,2020-01-13 04:15:34,22.0,55.24,118,517,462,638,598,505,149,0,0,0,0,0 287366,2020-01-13 04:15:54,21.93,55.2,116,518,461,637,600,506,147,0,0,0,0,0 287367,2020-01-13 04:16:13,22.0,55.38,119,517,463,635,603,508,148,0,0,0,0,0 287368,2020-01-13 04:16:34,21.96,55.08,118,519,464,638,600,510,150,0,0,0,0,0 287369,2020-01-13 04:16:53,21.87,54.8,115,519,467,638,601,509,147,0,0,0,0,0 287370,2020-01-13 04:17:13,21.97,54.9,117,518,460,638,602,506,147,0,0,0,0,0 287371,2020-01-13 04:17:33,21.98,54.81,118,519,463,637,601,509,149,0,0,0,0,0 287372,2020-01-13 04:17:53,21.97,54.96,117,519,462,637,600,506,148,0,0,0,0,0 287373,2020-01-13 04:18:14,22.14,55.22,115,518,466,637,599,503,148,0,0,0,0,0 287374,2020-01-13 04:18:34,22.03,55.07,116,521,463,637,600,509,146,0,0,0,0,0 287375,2020-01-13 04:18:53,21.96,55.06,116,519,463,637,599,510,147,0,0,0,0,0 287376,2020-01-13 04:19:13,22.12,55.32,118,518,464,639,599,507,147,0,0,0,0,0 287377,2020-01-13 04:19:33,22.0,55.14,118,519,462,638,602,506,150,0,0,0,0,0 287378,2020-01-13 04:19:54,21.92,55.23,118,518,462,638,600,507,148,0,0,0,0,0 287379,2020-01-13 04:20:14,21.94,55.44,117,518,464,637,601,511,149,0,0,0,0,0 287380,2020-01-13 04:20:33,22.04,55.31,117,519,464,637,601,506,147,0,0,0,0,0 287381,2020-01-13 04:20:53,21.93,54.94,118,517,465,639,599,509,146,0,0,0,0,0 287382,2020-01-13 04:21:14,21.96,54.82,115,517,463,637,601,507,148,0,0,0,0,0 287383,2020-01-13 04:21:33,22.01,55.17,116,516,464,637,600,508,148,0,0,0,0,0 287384,2020-01-13 04:21:54,22.01,55.18,115,519,465,639,600,508,148,0,0,0,0,0 287385,2020-01-13 04:22:14,21.99,55.27,119,518,463,637,603,509,148,0,0,0,0,0 287386,2020-01-13 04:22:33,22.04,55.21,116,517,465,638,601,505,148,0,0,0,0,0 287387,2020-01-13 04:22:54,21.88,55.33,120,519,464,639,599,509,148,0,0,0,0,0 287388,2020-01-13 04:23:13,22.07,55.48,118,520,467,638,599,508,146,0,0,0,0,0 287389,2020-01-13 04:23:33,22.02,55.24,117,519,461,639,602,507,148,0,0,0,0,0 287390,2020-01-13 04:23:53,22.0,55.1,117,519,464,637,601,507,148,0,0,0,0,0 287391,2020-01-13 04:24:13,21.87,54.95,117,518,463,638,601,508,149,0,0,0,0,0 287392,2020-01-13 04:24:33,21.99,55.17,116,518,462,635,599,507,146,0,0,0,0,0 287393,2020-01-13 04:24:53,22.05,55.11,115,518,463,636,602,508,147,0,0,0,0,0 287394,2020-01-13 04:25:13,22.07,55.11,117,518,465,638,599,509,146,0,0,0,0,0 287395,2020-01-13 04:25:33,21.99,55.11,118,518,465,638,600,509,146,0,0,0,0,0 287396,2020-01-13 04:25:53,21.96,55.19,117,518,465,641,601,506,146,0,0,0,0,0 287397,2020-01-13 04:26:13,21.99,55.42,116,519,462,639,601,507,147,0,0,0,0,0 287398,2020-01-13 04:26:33,22.03,55.27,117,519,462,638,598,508,146,0,0,0,0,0 287399,2020-01-13 04:26:53,22.03,55.28,118,517,467,635,600,508,149,0,0,0,0,0 287400,2020-01-13 04:27:14,22.07,55.21,116,520,463,639,601,508,147,0,1,0,0,0 287401,2020-01-13 04:27:33,21.93,55.25,118,518,465,638,599,507,148,0,0,0,0,1 287402,2020-01-13 04:27:53,21.89,55.25,117,518,465,637,600,507,150,0,0,0,0,0 287403,2020-01-13 04:28:14,21.9,55.05,117,518,466,640,601,505,146,0,0,0,0,0 287404,2020-01-13 04:28:33,21.91,55.18,118,518,466,639,602,508,146,0,0,0,0,0 287405,2020-01-13 04:28:53,21.97,55.21,118,518,462,638,600,505,147,0,0,0,0,0 287406,2020-01-13 04:29:13,21.9,55.18,114,518,462,638,601,509,149,0,0,0,0,0 287407,2020-01-13 04:29:34,22.0,55.12,118,518,462,638,602,508,148,0,0,0,0,0 287408,2020-01-13 04:29:53,22.02,55.11,117,519,464,639,603,507,147,0,0,0,0,0 287409,2020-01-13 04:30:13,22.0,55.15,117,519,464,637,601,508,147,0,0,0,0,0 287410,2020-01-13 04:30:34,21.89,55.28,116,518,463,640,601,508,147,0,0,0,0,0 287411,2020-01-13 04:30:53,21.93,55.07,118,519,464,639,601,509,147,0,0,0,0,0 287412,2020-01-13 04:31:13,21.97,55.2,118,518,465,638,601,510,148,0,0,0,0,0 287413,2020-01-13 04:31:34,22.04,54.84,117,518,469,637,602,507,147,0,0,0,0,0 287414,2020-01-13 04:31:53,22.03,54.98,115,518,468,639,600,507,149,0,0,0,0,0 287415,2020-01-13 04:32:14,21.91,55.24,116,518,466,640,601,507,147,0,0,0,0,0 287416,2020-01-13 04:32:33,21.93,55.05,116,517,467,637,599,506,146,0,0,0,0,0 287417,2020-01-13 04:32:53,21.91,55.21,115,518,466,637,602,510,145,0,0,0,0,0 287418,2020-01-13 04:33:13,21.79,54.94,116,517,469,639,602,510,145,0,0,0,0,0 287419,2020-01-13 04:33:34,21.77,54.81,115,517,463,637,602,509,144,0,0,0,0,0 287420,2020-01-13 04:33:53,21.97,55.06,117,518,463,638,602,508,147,0,0,0,0,0 287421,2020-01-13 04:34:13,21.93,55.18,116,517,463,638,602,509,147,0,0,0,0,0 287422,2020-01-13 04:34:33,21.93,55.09,122,518,463,637,600,506,146,0,0,0,0,0 287423,2020-01-13 04:34:53,22.0,54.87,119,520,463,638,599,504,147,0,0,0,0,0 287424,2020-01-13 04:35:14,22.06,55.38,119,519,464,637,601,510,147,0,0,0,0,0 287425,2020-01-13 04:35:34,22.04,55.37,117,518,463,639,601,508,147,0,0,0,0,0 287426,2020-01-13 04:35:54,22.1,55.27,116,517,463,639,600,507,147,0,0,0,0,0 287427,2020-01-13 04:36:13,22.09,55.36,119,517,463,639,600,505,148,0,0,0,0,0 287428,2020-01-13 04:36:33,21.92,55.33,117,519,465,636,601,508,147,0,0,0,0,0 287429,2020-01-13 04:36:54,21.92,55.15,116,518,467,637,600,508,146,0,0,0,0,0 287430,2020-01-13 04:37:13,21.98,54.88,117,517,465,636,601,509,147,0,0,0,0,0 287431,2020-01-13 04:37:34,22.07,54.95,116,518,463,637,601,507,148,0,0,0,0,0 287432,2020-01-13 04:37:54,22.07,55.2,117,518,464,638,602,508,147,0,0,0,0,0 287433,2020-01-13 04:38:13,22.02,55.15,116,518,464,640,603,510,147,0,0,0,0,0 287434,2020-01-13 04:38:34,21.98,55.22,118,517,467,639,602,510,146,0,0,0,0,0 287435,2020-01-13 04:38:54,21.98,55.05,116,517,464,639,602,510,146,0,0,0,0,0 287436,2020-01-13 04:39:13,22.03,54.97,116,518,462,639,599,508,148,0,0,0,0,0 287437,2020-01-13 04:39:33,21.99,54.96,118,519,464,638,600,508,147,0,0,0,0,0 287438,2020-01-13 04:39:53,22.09,55.05,119,518,466,638,601,508,143,0,0,0,0,0 287439,2020-01-13 04:40:13,22.02,55.07,118,518,465,639,601,510,145,0,0,0,0,0 287440,2020-01-13 04:40:33,21.99,55.25,117,516,463,639,602,507,146,0,0,0,0,0 287441,2020-01-13 04:40:53,21.94,55.34,115,520,464,637,601,510,145,0,0,0,0,0 287442,2020-01-13 04:41:13,21.9,55.15,114,518,464,638,600,506,144,0,0,0,0,0 287443,2020-01-13 04:41:33,21.95,55.17,116,517,465,641,601,510,145,0,0,0,0,0 287444,2020-01-13 04:41:53,21.92,55.28,116,518,464,638,602,507,148,0,0,0,0,0 287445,2020-01-13 04:42:13,21.89,55.45,116,519,465,638,602,506,145,0,0,0,0,0 287446,2020-01-13 04:42:33,21.91,55.27,117,518,464,639,601,509,146,0,0,0,0,0 287447,2020-01-13 04:42:53,22.07,55.3,119,519,467,636,602,510,146,0,0,0,0,0 287448,2020-01-13 04:43:13,22.12,55.04,116,517,463,637,603,510,147,0,0,0,0,0 287449,2020-01-13 04:43:34,21.91,55.01,117,517,466,639,603,509,147,0,0,0,0,0 287450,2020-01-13 04:43:53,22.06,55.22,117,517,465,639,601,509,148,0,0,0,0,0 287451,2020-01-13 04:44:13,21.98,55.07,117,517,466,638,602,511,145,0,0,0,0,0 287452,2020-01-13 04:44:33,21.84,55.15,114,518,466,638,603,509,146,0,0,0,0,0 287453,2020-01-13 04:44:53,21.82,55.25,117,520,463,642,601,509,145,0,0,0,0,0 287454,2020-01-13 04:45:13,21.89,55.48,117,516,466,639,602,509,147,0,0,0,0,0 287455,2020-01-13 04:45:33,21.89,55.07,117,519,465,641,599,508,147,0,0,0,0,0 287456,2020-01-13 04:45:53,21.9,55.26,117,519,465,638,601,507,145,0,0,0,0,0 287457,2020-01-13 04:46:13,21.95,55.1,118,515,467,637,600,509,144,0,0,0,0,0 287458,2020-01-13 04:46:34,22.04,55.42,118,519,467,637,601,506,146,0,0,0,0,0 287459,2020-01-13 04:46:53,21.95,55.27,116,519,467,639,602,506,147,0,0,0,0,0 287460,2020-01-13 04:47:13,21.88,55.28,115,518,467,639,603,509,146,0,0,0,0,0 287461,2020-01-13 04:47:33,21.94,55.09,116,518,464,636,601,509,144,0,0,0,0,0 287462,2020-01-13 04:47:54,21.94,55.04,117,518,467,639,601,507,145,0,0,0,0,0 287463,2020-01-13 04:48:13,22.06,55.03,116,520,464,637,600,507,143,0,0,0,0,0 287464,2020-01-13 04:48:33,21.88,55.12,116,519,465,638,602,509,145,0,0,0,0,0 287465,2020-01-13 04:48:53,22.04,55.13,118,518,467,639,604,510,145,0,0,0,0,0 287466,2020-01-13 04:49:14,21.93,55.08,120,519,467,638,600,510,146,0,0,0,0,0 287467,2020-01-13 04:49:33,21.96,55.41,118,517,464,637,600,508,145,0,0,0,0,0 287468,2020-01-13 04:49:54,21.8,55.45,116,518,463,636,602,509,147,0,0,0,0,0 287469,2020-01-13 04:50:13,21.88,55.56,116,517,464,637,602,511,146,0,0,0,0,0 287470,2020-01-13 04:50:33,21.85,55.42,117,516,469,638,599,509,144,0,1,0,0,0 287471,2020-01-13 04:50:54,21.95,55.25,117,518,467,640,602,508,144,0,1,0,0,0 287472,2020-01-13 04:51:13,22.02,55.06,115,519,468,638,603,510,146,0,0,0,0,0 287473,2020-01-13 04:51:34,21.98,55.11,115,517,467,640,602,511,145,0,0,0,0,0 287474,2020-01-13 04:51:53,22.17,55.2,116,518,465,639,602,509,146,0,0,0,0,0 287475,2020-01-13 04:52:13,21.96,55.11,117,518,467,640,601,510,146,0,0,0,0,0 287476,2020-01-13 04:52:33,22.04,55.31,116,519,467,639,599,510,145,0,0,0,0,0 287477,2020-01-13 04:52:53,21.99,55.14,117,518,467,638,601,506,143,0,0,0,0,0 287478,2020-01-13 04:53:14,21.87,55.33,116,518,463,638,599,508,146,0,0,0,0,0 287479,2020-01-13 04:53:33,21.93,55.47,117,517,462,639,601,510,144,0,0,0,0,0 287480,2020-01-13 04:53:53,21.86,55.46,117,518,466,638,600,509,146,0,0,0,0,0 287481,2020-01-13 04:54:13,21.83,55.8,117,518,468,637,602,511,144,0,0,0,0,0 287482,2020-01-13 04:54:33,21.85,55.48,116,518,466,640,602,510,146,0,0,0,0,0 287483,2020-01-13 04:54:54,21.74,55.43,116,517,463,639,602,508,144,0,0,0,0,0 287484,2020-01-13 04:55:13,21.98,55.48,116,518,468,638,600,508,146,0,0,0,0,0 287485,2020-01-13 04:55:33,21.87,55.34,115,518,467,640,600,508,143,0,0,0,0,0 287486,2020-01-13 04:55:54,21.95,55.11,115,519,466,639,605,508,145,0,0,0,0,0 287487,2020-01-13 04:56:13,21.89,55.34,118,517,464,638,604,508,146,0,0,0,0,0 287488,2020-01-13 04:56:33,21.97,55.31,118,518,468,639,601,511,146,0,0,0,0,0 287489,2020-01-13 04:56:54,21.96,55.33,117,517,466,638,600,508,144,0,0,0,0,0 287490,2020-01-13 04:57:13,22.0,55.41,118,519,467,640,603,508,144,0,0,0,0,0 287491,2020-01-13 04:57:34,21.82,55.23,117,519,466,637,599,509,144,0,0,0,0,0 287492,2020-01-13 04:57:53,21.92,55.04,116,518,467,638,602,507,143,0,0,0,0,0 287493,2020-01-13 04:58:13,21.96,55.01,116,518,467,638,602,508,145,0,0,0,0,0 287494,2020-01-13 04:58:33,21.99,55.13,117,517,464,639,601,507,146,0,0,0,0,0 287495,2020-01-13 04:58:54,21.94,55.05,118,519,466,640,602,508,145,0,0,0,0,0 287496,2020-01-13 04:59:13,21.88,55.19,115,517,466,639,600,511,146,0,0,0,0,0 287497,2020-01-13 04:59:33,22.09,55.06,114,518,463,640,600,509,145,0,0,0,0,0 287498,2020-01-13 04:59:53,22.16,55.36,116,519,465,638,605,510,145,0,0,0,0,0 287499,2020-01-13 05:00:13,21.98,55.39,117,519,467,642,603,509,146,0,0,0,0,0 287500,2020-01-13 05:00:33,21.97,55.25,115,517,464,638,603,511,144,0,0,0,0,0 287501,2020-01-13 05:00:53,22.04,54.97,115,518,467,639,602,510,144,0,0,0,0,0 287502,2020-01-13 05:01:13,22.03,54.85,116,519,466,641,600,511,146,0,0,0,0,0 287503,2020-01-13 05:01:33,22.06,54.99,115,517,466,638,602,508,144,0,0,0,0,0 287504,2020-01-13 05:01:53,22.13,55.17,117,517,465,638,600,509,144,0,0,0,0,0 287505,2020-01-13 05:02:13,21.98,55.03,118,517,464,640,602,508,144,0,0,0,0,0 287506,2020-01-13 05:02:33,21.92,55.0,115,518,466,637,599,509,144,0,0,0,0,0 287507,2020-01-13 05:02:53,21.83,54.91,115,516,466,637,601,505,144,0,0,0,0,0 287508,2020-01-13 05:03:14,22.01,55.34,115,518,463,641,600,510,144,0,0,0,0,0 287509,2020-01-13 05:03:33,21.96,55.61,116,516,467,639,601,508,143,0,0,0,0,0 287510,2020-01-13 05:03:53,21.76,55.66,118,517,468,637,601,511,144,0,0,0,0,0 287511,2020-01-13 05:04:13,21.8,55.64,115,518,465,639,601,509,145,0,0,0,0,0 287512,2020-01-13 05:04:33,21.73,55.52,116,518,468,639,603,509,142,0,0,0,0,0 287513,2020-01-13 05:04:53,21.88,55.47,115,518,470,639,605,508,143,0,0,0,0,0 287514,2020-01-13 05:05:13,21.93,55.12,116,519,466,640,602,512,144,0,0,0,0,0 287515,2020-01-13 05:05:33,22.0,55.38,117,517,466,642,602,513,144,0,0,0,0,0 287516,2020-01-13 05:05:53,21.89,55.45,115,518,464,639,602,508,143,0,0,0,0,0 287517,2020-01-13 05:06:13,21.96,55.57,117,517,467,638,603,513,144,0,0,0,0,0 287518,2020-01-13 05:06:33,21.94,55.52,115,517,469,637,603,509,143,0,0,0,0,0 287519,2020-01-13 05:06:53,21.87,55.21,115,519,470,641,602,511,144,0,0,0,0,0 287520,2020-01-13 05:07:13,21.84,55.31,115,517,465,640,603,508,143,0,0,0,0,0 287521,2020-01-13 05:07:33,21.74,55.55,116,517,466,639,603,510,144,0,0,0,0,0 287522,2020-01-13 05:07:53,21.82,55.61,117,518,466,639,603,511,145,0,0,0,0,0 287523,2020-01-13 05:08:13,21.91,55.63,116,518,468,637,602,510,145,0,0,0,0,0 287524,2020-01-13 05:08:34,21.88,55.63,115,520,467,640,601,511,145,0,0,0,0,0 287525,2020-01-13 05:08:53,21.89,55.36,116,519,466,639,603,510,144,0,0,0,0,0 287526,2020-01-13 05:09:13,21.99,55.21,116,519,466,639,602,509,142,0,0,0,0,0 287527,2020-01-13 05:09:33,21.92,55.12,119,518,467,639,602,511,143,0,0,0,0,0 287528,2020-01-13 05:09:53,21.96,55.48,116,519,466,639,605,510,143,0,0,0,0,0 287529,2020-01-13 05:10:13,21.88,55.26,114,517,464,640,604,509,145,0,0,0,0,0 287530,2020-01-13 05:10:33,21.88,55.38,116,517,467,641,602,510,143,0,0,0,0,0 287531,2020-01-13 05:10:53,22.0,55.4,115,518,466,639,604,509,144,0,0,0,0,0 287532,2020-01-13 05:11:13,21.94,55.47,117,518,465,639,603,509,142,0,0,0,0,0 287533,2020-01-13 05:11:34,21.97,55.6,114,517,468,640,603,512,143,0,0,0,0,0 287534,2020-01-13 05:11:53,21.84,55.38,115,519,464,640,604,513,143,0,0,0,0,0 287535,2020-01-13 05:12:13,21.88,55.13,116,517,466,642,603,511,144,0,0,0,0,0 287536,2020-01-13 05:12:33,21.8,55.27,117,518,468,639,602,512,145,0,0,0,0,0 287537,2020-01-13 05:12:54,21.9,55.3,118,519,465,640,603,511,143,0,0,0,0,0 287538,2020-01-13 05:13:13,21.99,55.5,118,517,467,640,602,511,142,0,0,0,0,0 287539,2020-01-13 05:13:33,22.0,55.65,117,516,467,641,602,513,143,0,0,0,0,0 287540,2020-01-13 05:13:54,21.83,55.3,115,518,467,640,601,511,143,0,0,0,0,0 287541,2020-01-13 05:14:13,22.0,55.34,112,518,463,637,601,508,143,0,0,0,0,0 287542,2020-01-13 05:14:33,21.92,55.25,114,517,467,638,600,509,143,0,0,0,0,0 287543,2020-01-13 05:14:53,21.88,55.36,115,517,467,640,602,511,143,0,0,1,0,0 287544,2020-01-13 05:15:13,22.0,55.38,114,520,469,638,604,512,144,0,0,1,0,1 287545,2020-01-13 05:15:33,21.86,55.09,115,518,464,639,602,512,144,0,0,0,0,0 287546,2020-01-13 05:15:53,21.98,55.14,115,518,466,638,601,509,144,0,0,0,0,0 287547,2020-01-13 05:16:13,21.93,55.23,114,518,465,639,602,511,142,0,0,0,0,0 287548,2020-01-13 05:16:33,21.94,55.38,115,517,464,641,603,511,142,0,0,0,0,0 287549,2020-01-13 05:16:53,21.95,55.04,118,518,466,641,603,510,143,0,0,0,0,0 287550,2020-01-13 05:17:13,22.01,55.46,115,518,468,639,604,512,145,0,0,0,0,0 287551,2020-01-13 05:17:33,21.85,55.29,115,518,466,639,604,510,143,0,0,0,0,0 287552,2020-01-13 05:17:53,21.86,55.33,115,521,469,640,605,511,141,0,0,0,0,0 287553,2020-01-13 05:18:13,21.97,55.41,116,518,466,640,604,508,142,0,0,0,0,0 287554,2020-01-13 05:18:33,21.98,55.51,117,518,467,639,602,514,145,0,0,0,0,0 287555,2020-01-13 05:18:54,21.97,55.57,113,518,463,640,603,512,143,0,0,0,0,0 287556,2020-01-13 05:19:14,21.91,55.46,115,518,468,641,602,512,142,0,0,0,0,0 287557,2020-01-13 05:19:33,21.88,55.32,116,520,469,641,602,509,142,0,0,0,0,0 287558,2020-01-13 05:19:53,21.88,55.35,116,517,468,642,603,510,142,0,0,0,0,0 287559,2020-01-13 05:20:13,21.91,55.24,115,517,468,639,603,511,144,0,0,0,0,0 287560,2020-01-13 05:20:33,22.03,55.31,114,517,467,641,603,512,143,0,0,0,0,0 287561,2020-01-13 05:20:53,21.94,55.17,111,518,468,641,604,513,143,0,0,0,0,0 287562,2020-01-13 05:21:13,21.97,55.44,115,518,468,644,601,512,143,0,0,0,0,0 287563,2020-01-13 05:21:33,21.98,55.52,114,517,466,641,603,511,142,0,0,0,0,0 287564,2020-01-13 05:21:54,21.97,55.69,115,517,468,641,604,511,142,0,0,0,0,0 287565,2020-01-13 05:22:13,21.8,55.32,114,519,466,640,605,511,142,0,0,0,0,0 287566,2020-01-13 05:22:33,21.85,55.44,115,519,467,640,602,513,143,0,0,0,0,0 287567,2020-01-13 05:22:53,21.72,55.38,114,518,467,641,604,511,143,0,0,0,0,0 287568,2020-01-13 05:23:13,21.85,55.37,115,518,467,643,605,511,143,0,0,0,0,0 287569,2020-01-13 05:23:33,21.88,55.6,113,517,470,640,603,513,142,0,0,0,0,0 287570,2020-01-13 05:23:53,21.93,55.38,117,519,467,643,603,512,144,0,0,0,0,0 287571,2020-01-13 05:24:13,21.89,55.52,117,519,466,642,605,515,141,0,0,0,0,0 287572,2020-01-13 05:24:33,21.9,55.43,114,517,466,639,604,513,142,0,0,0,0,0 287573,2020-01-13 05:24:53,21.93,55.37,115,519,467,642,603,511,142,0,0,0,0,0 287574,2020-01-13 05:25:14,21.89,55.64,115,518,467,641,603,512,140,0,0,0,0,0 287575,2020-01-13 05:25:34,21.92,55.45,116,518,467,643,604,511,141,0,0,0,0,0 287576,2020-01-13 05:25:53,21.92,55.65,114,518,467,640,603,514,143,0,0,0,0,0 287577,2020-01-13 05:26:14,21.92,55.67,116,518,466,641,604,512,143,0,0,0,0,0 287578,2020-01-13 05:26:33,21.73,55.61,117,517,467,640,604,509,142,0,0,0,0,0 287579,2020-01-13 05:26:53,21.82,55.76,117,518,465,641,602,514,143,0,0,0,0,0 287580,2020-01-13 05:27:13,21.85,55.45,116,517,467,642,603,510,142,0,0,0,0,0 287581,2020-01-13 05:27:33,21.94,55.59,115,519,464,642,600,509,143,0,0,0,0,0 287582,2020-01-13 05:27:53,22.1,55.48,114,519,466,639,602,513,141,0,0,0,0,0 287583,2020-01-13 05:28:14,21.92,55.25,117,517,467,641,602,511,141,0,0,0,0,0 287584,2020-01-13 05:28:34,21.99,55.37,116,517,468,641,605,514,142,0,0,0,0,0 287585,2020-01-13 05:28:53,21.81,55.65,116,518,469,641,605,514,142,0,0,0,0,0 287586,2020-01-13 05:29:13,21.86,55.61,116,517,468,643,605,514,141,0,0,0,0,0 287587,2020-01-13 05:29:34,21.84,55.56,116,519,469,640,606,511,141,0,0,0,0,0 287588,2020-01-13 05:29:53,21.91,55.33,116,518,466,642,604,510,143,0,0,0,0,0 287589,2020-01-13 05:30:13,21.92,55.28,116,518,466,641,605,512,141,0,0,0,0,0 287590,2020-01-13 05:30:33,22.0,55.35,117,517,466,641,604,513,144,0,0,0,0,0 287591,2020-01-13 05:30:53,21.84,55.02,115,518,472,641,603,512,141,0,0,0,0,0 287592,2020-01-13 05:31:13,21.83,55.33,115,518,467,641,605,512,141,0,0,0,0,0 287593,2020-01-13 05:31:33,22.02,55.28,115,519,464,639,603,512,141,0,0,0,0,0 287594,2020-01-13 05:31:53,21.91,55.31,116,517,468,640,602,512,143,0,0,0,0,0 287595,2020-01-13 05:32:13,21.88,55.66,116,517,470,640,605,514,143,0,0,0,0,0 287596,2020-01-13 05:32:33,21.85,55.47,115,518,471,642,604,512,141,0,0,0,0,0 287597,2020-01-13 05:32:53,21.91,55.36,117,519,468,640,604,511,142,0,0,0,0,0 287598,2020-01-13 05:33:13,21.82,55.43,116,518,468,638,603,512,141,0,0,0,0,0 287599,2020-01-13 05:33:33,21.81,55.37,116,517,465,642,604,509,141,0,0,0,0,0 287600,2020-01-13 05:33:53,21.79,55.53,114,519,467,641,603,514,141,0,0,0,0,0 287601,2020-01-13 05:34:13,21.82,55.32,115,517,466,641,604,511,141,0,0,0,0,0 287602,2020-01-13 05:34:33,21.77,55.46,116,518,469,641,603,514,143,0,0,0,0,0 287603,2020-01-13 05:34:53,21.87,55.21,116,518,469,644,604,510,140,0,0,0,0,0 287604,2020-01-13 05:35:13,21.97,55.28,113,517,470,641,606,513,143,0,0,0,0,0 287605,2020-01-13 05:35:33,21.97,55.49,115,519,465,642,604,515,143,0,0,0,0,0 287606,2020-01-13 05:35:53,21.73,55.58,116,519,469,644,604,512,144,0,0,0,0,0 287607,2020-01-13 05:36:13,21.81,55.53,116,518,467,642,603,515,142,0,0,0,0,0 287608,2020-01-13 05:36:33,21.91,55.66,117,517,469,642,604,515,140,0,0,0,0,0 287609,2020-01-13 05:36:54,21.79,55.5,114,520,468,642,604,514,141,0,0,0,0,0 287610,2020-01-13 05:37:13,21.87,55.45,114,518,467,642,603,514,139,0,0,0,0,0 287611,2020-01-13 05:37:34,21.87,55.2,115,517,469,640,605,512,140,0,0,0,0,0 287612,2020-01-13 05:37:53,22.02,55.29,114,517,468,640,606,512,140,0,0,0,0,0 287613,2020-01-13 05:38:13,21.91,55.32,114,518,466,641,603,512,141,0,0,0,0,0 287614,2020-01-13 05:38:33,21.74,55.28,114,519,465,642,605,512,138,0,0,0,0,0 287615,2020-01-13 05:38:53,21.95,55.42,116,517,470,641,606,513,141,0,0,0,0,0 287616,2020-01-13 05:39:13,21.87,55.34,115,518,468,642,604,511,142,0,0,0,0,0 287617,2020-01-13 05:39:34,21.96,55.36,115,517,469,640,604,513,143,0,0,0,0,0 287618,2020-01-13 05:39:54,21.95,55.48,116,517,468,641,604,512,142,0,0,0,0,0 287619,2020-01-13 05:40:13,21.93,55.28,116,516,469,641,603,510,141,0,0,0,0,0 287620,2020-01-13 05:40:33,21.95,55.69,115,517,468,641,604,513,142,0,1,0,0,0 287621,2020-01-13 05:40:53,21.89,55.48,113,519,469,641,606,514,139,0,0,0,0,0 287622,2020-01-13 05:41:13,21.7,55.35,113,516,469,639,606,513,142,0,0,0,0,0 287623,2020-01-13 05:41:33,21.83,55.62,112,519,468,641,604,512,142,0,0,0,0,0 287624,2020-01-13 05:41:53,21.91,55.36,113,516,469,642,605,511,142,0,0,0,0,0 287625,2020-01-13 05:42:13,21.88,55.35,116,518,467,642,605,512,141,0,0,0,0,0 287626,2020-01-13 05:42:33,22.04,55.52,114,519,467,642,605,510,139,0,0,0,0,0 287627,2020-01-13 05:42:53,21.94,55.53,113,519,469,641,603,512,140,0,0,0,0,0 287628,2020-01-13 05:43:13,21.91,55.63,117,519,465,642,606,514,142,0,0,0,0,0 287629,2020-01-13 05:43:33,21.73,55.49,116,517,467,643,606,513,141,0,0,0,0,0 287630,2020-01-13 05:43:53,21.98,55.69,114,518,470,642,603,514,139,0,0,0,0,0 287631,2020-01-13 05:44:13,21.96,55.59,116,518,467,641,604,512,139,0,0,1,0,0 287632,2020-01-13 05:44:33,21.84,55.47,117,518,469,641,605,514,140,0,0,1,0,0 287633,2020-01-13 05:44:53,21.85,55.5,116,517,470,641,606,514,141,0,0,1,0,0 287634,2020-01-13 05:45:13,21.84,55.35,115,518,468,642,605,515,140,0,0,1,0,0 287635,2020-01-13 05:45:33,21.78,55.36,116,518,467,643,604,514,141,0,0,1,0,0 287636,2020-01-13 05:45:53,21.91,55.58,116,516,469,641,603,514,140,0,0,1,0,0 287637,2020-01-13 05:46:13,21.76,55.59,115,517,466,643,605,512,141,0,0,1,0,0 287638,2020-01-13 05:46:33,21.91,55.57,113,517,467,643,603,511,143,0,0,0,0,0 287639,2020-01-13 05:46:53,21.82,55.6,115,518,468,644,605,513,141,0,0,0,0,0 287640,2020-01-13 05:47:13,21.75,55.85,115,518,467,641,606,514,141,0,0,0,0,0 287641,2020-01-13 05:47:33,21.93,55.83,114,516,467,640,605,511,142,0,0,0,0,0 287642,2020-01-13 05:47:53,21.81,55.5,114,517,469,640,604,511,140,0,0,0,0,0 287643,2020-01-13 05:48:13,21.85,55.62,115,519,468,640,605,511,141,0,0,0,0,0 287644,2020-01-13 05:48:33,21.83,55.8,115,517,468,642,604,514,140,0,0,0,0,0 287645,2020-01-13 05:48:53,21.78,55.52,112,518,467,642,605,514,139,0,0,0,0,0 287646,2020-01-13 05:49:13,21.83,55.27,115,519,466,642,605,513,139,0,0,0,0,0 287647,2020-01-13 05:49:33,21.82,55.27,114,518,466,642,603,510,140,1,0,0,0,0 287648,2020-01-13 05:49:53,22.09,55.53,116,518,467,639,603,509,139,0,0,0,0,0 287649,2020-01-13 05:50:13,21.85,55.27,114,517,468,639,604,510,140,0,0,0,0,0 287650,2020-01-13 05:50:33,21.82,55.11,112,517,467,640,603,513,139,0,0,0,0,0 287651,2020-01-13 05:50:53,21.92,55.29,116,518,467,640,604,514,141,0,0,0,0,0 287652,2020-01-13 05:51:14,21.91,55.4,114,517,468,642,605,514,141,0,0,0,0,0 287653,2020-01-13 05:51:33,21.87,55.22,116,517,468,640,605,513,140,0,0,0,0,0 287654,2020-01-13 05:51:53,21.94,55.45,113,518,468,644,606,515,139,0,0,0,0,0 287655,2020-01-13 05:52:13,21.94,55.65,114,519,469,642,605,513,140,0,0,0,0,0 287656,2020-01-13 05:52:33,21.83,55.78,114,517,467,643,607,514,138,0,0,0,0,0 287657,2020-01-13 05:52:53,21.88,55.61,113,518,466,642,605,514,140,0,0,0,0,0 287658,2020-01-13 05:53:13,21.88,55.77,114,517,466,644,606,512,140,0,0,0,0,0 287659,2020-01-13 05:53:33,21.86,56.08,112,517,465,644,606,515,141,0,0,0,0,0 287660,2020-01-13 05:53:53,21.77,55.83,114,517,467,644,606,515,140,0,0,0,0,0 287661,2020-01-13 05:54:13,21.65,55.81,115,517,470,641,604,516,137,0,0,0,0,0 287662,2020-01-13 05:54:33,21.84,55.47,114,517,471,643,604,514,137,0,0,0,0,0 287663,2020-01-13 05:54:53,21.86,55.52,114,516,467,642,605,515,140,0,0,0,0,0 287664,2020-01-13 05:55:13,21.86,55.42,116,516,466,642,605,515,140,0,0,0,0,0 287665,2020-01-13 05:55:33,21.82,55.21,114,518,466,640,604,514,141,0,0,0,0,0 287666,2020-01-13 05:55:53,21.95,55.39,115,517,466,643,603,513,140,0,0,0,0,0 287667,2020-01-13 05:56:13,21.89,55.16,115,518,468,643,605,516,140,0,0,0,0,0 287668,2020-01-13 05:56:33,21.98,55.31,114,517,467,643,608,514,140,0,0,0,0,0 287669,2020-01-13 05:56:53,21.77,55.39,114,519,467,642,605,514,142,0,0,0,0,0 287670,2020-01-13 05:57:14,21.9,55.34,114,518,469,643,607,514,141,0,0,0,0,0 287671,2020-01-13 05:57:34,21.82,55.46,114,517,469,644,606,513,140,0,0,0,0,0 287672,2020-01-13 05:57:54,21.99,55.86,112,516,469,643,605,515,141,0,0,0,0,0 287673,2020-01-13 05:58:13,21.82,55.65,114,516,469,642,605,513,138,0,0,0,0,0 287674,2020-01-13 05:58:33,21.75,55.51,112,517,470,644,605,514,139,0,0,0,0,0 287675,2020-01-13 05:58:53,21.84,55.39,111,516,467,641,606,515,140,0,0,0,0,0 287676,2020-01-13 05:59:13,21.94,55.55,113,519,468,644,606,514,140,0,0,0,0,0 287677,2020-01-13 05:59:33,21.95,55.48,115,519,471,641,605,512,141,0,0,0,0,0 287678,2020-01-13 05:59:53,21.96,55.66,113,518,471,642,608,513,140,0,0,0,0,0 287679,2020-01-13 06:00:13,21.89,55.46,112,517,470,641,606,513,138,0,0,0,0,0 287680,2020-01-13 06:00:33,21.82,55.47,114,519,468,643,605,513,139,0,0,0,0,0 287681,2020-01-13 06:00:53,21.84,55.53,115,519,469,642,606,515,137,0,0,0,0,0 287682,2020-01-13 06:01:13,21.77,55.55,113,516,468,642,604,513,139,0,0,0,0,0 287683,2020-01-13 06:01:33,21.87,55.72,114,518,466,641,605,513,140,0,0,0,0,0 287684,2020-01-13 06:01:53,21.92,55.61,116,519,467,643,608,515,142,0,0,0,0,0 287685,2020-01-13 06:02:13,21.82,55.64,115,518,469,641,605,515,139,0,0,0,0,0 287686,2020-01-13 06:02:33,21.89,55.81,114,517,468,644,606,516,141,0,0,0,0,0 287687,2020-01-13 06:02:53,21.9,55.56,115,517,466,642,605,516,138,0,0,1,0,0 287688,2020-01-13 06:03:13,21.93,55.56,116,516,468,642,606,513,141,0,0,0,0,0 287689,2020-01-13 06:03:33,21.73,55.51,116,518,465,640,604,514,140,0,0,0,0,0 287690,2020-01-13 06:03:53,21.76,55.57,112,516,468,642,605,516,137,0,0,0,0,0 287691,2020-01-13 06:04:13,21.74,55.43,112,516,470,643,608,516,137,0,0,0,0,0 287692,2020-01-13 06:04:33,21.83,55.42,115,517,470,643,607,514,137,0,0,0,0,0 287693,2020-01-13 06:04:53,21.84,55.43,116,516,469,642,605,516,138,0,0,0,0,0 287694,2020-01-13 06:05:13,21.76,55.42,115,518,470,643,607,513,140,0,0,0,0,0 287695,2020-01-13 06:05:33,21.8,55.73,116,517,467,644,606,514,139,0,0,0,0,0 287696,2020-01-13 06:05:53,21.84,55.66,114,518,468,642,605,517,139,0,0,0,0,0 287697,2020-01-13 06:06:13,21.8,55.83,111,517,467,643,605,515,138,0,0,0,0,0 287698,2020-01-13 06:06:33,21.63,55.99,112,518,468,642,605,518,139,0,0,0,0,0 287699,2020-01-13 06:06:53,21.71,55.83,110,516,468,644,606,516,139,0,0,0,0,0 287700,2020-01-13 06:07:13,21.75,55.61,114,517,468,641,606,515,138,0,0,0,0,0 287701,2020-01-13 06:07:33,21.76,55.79,113,518,468,643,605,515,138,0,0,0,0,0 287702,2020-01-13 06:07:54,21.72,55.76,113,518,469,642,605,515,138,0,0,0,0,0 287703,2020-01-13 06:08:13,21.84,55.82,114,519,468,646,606,514,136,0,0,0,0,0 287704,2020-01-13 06:08:33,21.86,55.74,114,517,468,644,606,515,138,0,0,0,0,0 287705,2020-01-13 06:08:53,21.77,55.95,113,519,470,643,605,515,139,0,0,0,0,0 287706,2020-01-13 06:09:13,21.76,55.65,114,516,470,644,606,517,139,0,0,0,0,0 287707,2020-01-13 06:09:33,21.77,55.7,114,519,473,640,607,516,140,0,0,0,0,0 287708,2020-01-13 06:09:53,21.82,55.67,112,517,470,645,605,514,141,0,0,0,0,0 287709,2020-01-13 06:10:13,21.68,55.78,113,517,469,643,606,514,139,0,0,0,0,0 287710,2020-01-13 06:10:33,21.78,55.67,115,517,469,643,606,516,140,0,0,0,0,0 287711,2020-01-13 06:10:53,21.76,55.55,113,518,470,640,606,515,139,0,0,0,0,1 287712,2020-01-13 06:11:13,21.8,55.78,113,517,472,643,605,515,140,0,0,0,0,0 287713,2020-01-13 06:11:33,21.75,55.88,114,518,471,644,606,516,138,0,0,0,0,0 287714,2020-01-13 06:11:53,21.64,56.05,112,518,470,643,606,517,138,0,0,0,0,0 287715,2020-01-13 06:12:13,21.73,55.87,114,516,472,643,605,515,137,0,0,0,0,0 287716,2020-01-13 06:12:33,21.63,55.96,113,517,470,643,606,516,139,0,0,0,0,0 287717,2020-01-13 06:12:53,21.68,55.71,113,517,470,641,607,514,138,0,0,0,0,0 287718,2020-01-13 06:13:13,21.76,55.72,112,519,470,643,606,513,137,0,0,0,0,0 287719,2020-01-13 06:13:33,21.72,55.85,113,518,472,643,607,516,138,0,0,0,0,0 287720,2020-01-13 06:13:53,21.76,55.96,113,517,470,645,606,511,139,0,0,0,0,0 287721,2020-01-13 06:14:13,21.69,55.81,113,516,470,643,606,515,139,0,0,0,0,0 287722,2020-01-13 06:14:33,21.74,55.68,112,518,468,641,605,515,137,0,0,0,0,0 287723,2020-01-13 06:14:53,21.9,55.82,111,519,468,643,605,514,138,0,0,0,0,0 287724,2020-01-13 06:15:13,21.89,55.69,113,518,469,643,608,514,138,0,0,0,0,0 287725,2020-01-13 06:15:33,21.79,55.72,113,518,470,643,605,515,138,0,0,0,0,0 287726,2020-01-13 06:15:53,21.79,55.89,115,517,470,643,607,513,137,0,0,0,0,0 287727,2020-01-13 06:16:13,21.8,55.74,114,517,470,641,607,514,139,0,0,0,0,0 287728,2020-01-13 06:16:33,21.79,55.87,115,519,471,644,606,514,139,0,0,0,0,0 287729,2020-01-13 06:16:53,21.76,55.9,113,518,472,643,607,517,138,0,0,0,0,0 287730,2020-01-13 06:17:13,21.79,55.65,113,516,473,644,606,517,138,0,0,0,0,0 287731,2020-01-13 06:17:33,21.73,55.75,114,518,471,645,606,516,139,0,0,0,0,0 287732,2020-01-13 06:17:53,21.7,55.64,114,517,469,643,606,514,139,0,0,0,0,0 287733,2020-01-13 06:18:13,21.75,55.74,114,519,471,643,605,517,138,0,0,0,0,0 287734,2020-01-13 06:18:33,21.73,56.0,113,517,471,643,605,516,139,0,0,0,0,0 287735,2020-01-13 06:18:53,21.69,56.03,114,517,469,645,608,518,137,0,0,0,0,0 287736,2020-01-13 06:19:13,21.73,56.04,112,517,470,646,606,514,138,0,0,0,0,0 287737,2020-01-13 06:19:33,21.74,55.94,114,517,468,644,608,516,138,0,0,0,0,0 287738,2020-01-13 06:19:53,21.82,55.9,114,517,471,644,607,516,137,0,0,0,0,0 287739,2020-01-13 06:20:13,21.81,55.93,113,519,469,643,605,515,137,0,0,0,0,0 287740,2020-01-13 06:20:33,21.85,55.85,112,518,470,643,607,515,138,0,0,0,0,0 287741,2020-01-13 06:20:53,21.86,55.79,112,517,469,644,607,517,138,0,0,0,0,0 287742,2020-01-13 06:21:13,21.93,55.67,114,518,470,642,608,515,139,0,0,0,0,0 287743,2020-01-13 06:21:33,21.8,55.6,115,516,471,642,606,516,139,0,0,0,0,1 287744,2020-01-13 06:21:53,21.88,55.79,113,517,468,643,604,514,139,0,0,0,0,0 287745,2020-01-13 06:22:13,21.88,55.79,113,517,470,644,606,516,139,0,0,0,0,0 287746,2020-01-13 06:22:33,21.82,55.76,113,516,472,642,605,517,139,0,0,0,0,0 287747,2020-01-13 06:22:53,21.84,56.02,113,517,469,645,606,517,139,0,0,0,0,0 287748,2020-01-13 06:23:13,21.76,56.03,114,517,470,644,606,518,139,0,0,0,0,0 287749,2020-01-13 06:23:33,21.64,56.04,114,517,469,642,607,516,138,0,0,0,0,0 287750,2020-01-13 06:23:53,21.78,55.93,113,518,469,643,606,514,138,0,0,0,0,0 287751,2020-01-13 06:24:13,21.72,55.91,113,518,470,643,603,516,137,0,0,0,0,0 287752,2020-01-13 06:24:33,21.64,55.88,114,518,471,645,606,516,137,0,0,0,0,0 287753,2020-01-13 06:24:53,21.82,55.94,113,519,468,646,606,515,138,0,0,0,0,0 287754,2020-01-13 06:25:13,21.84,55.7,112,518,468,644,607,515,138,0,0,0,0,0 287755,2020-01-13 06:25:33,21.84,55.82,112,516,470,642,604,517,138,0,0,0,0,0 287756,2020-01-13 06:25:53,21.84,55.53,112,516,468,644,607,516,139,0,0,0,0,0 287757,2020-01-13 06:26:13,21.8,55.58,112,517,471,642,605,516,137,0,0,0,0,0 287758,2020-01-13 06:26:33,21.84,56.05,113,517,470,642,607,514,138,0,0,0,0,0 287759,2020-01-13 06:26:53,21.94,55.83,113,518,470,643,608,516,137,0,0,0,0,0 287760,2020-01-13 06:27:13,21.78,55.66,113,518,470,642,606,516,137,0,0,0,0,0 287761,2020-01-13 06:27:33,21.8,55.87,113,516,472,641,607,516,139,0,0,0,0,0 287762,2020-01-13 06:27:53,21.67,55.93,113,517,472,643,605,517,138,0,0,0,0,0 287763,2020-01-13 06:28:13,21.73,56.04,112,517,472,643,605,514,138,0,0,0,0,0 287764,2020-01-13 06:28:33,21.69,55.92,113,516,470,642,607,514,138,0,0,0,0,0 287765,2020-01-13 06:28:54,21.73,55.91,114,519,470,643,607,517,137,0,1,0,0,0 287766,2020-01-13 06:29:13,21.68,55.93,112,516,472,645,605,518,138,0,1,0,0,0 287767,2020-01-13 06:29:33,21.76,55.85,112,518,471,646,608,517,137,0,1,0,0,0 287768,2020-01-13 06:29:53,21.8,55.6,112,516,471,645,610,519,137,0,1,0,0,0 287769,2020-01-13 06:30:13,21.73,55.6,113,516,471,647,610,520,136,0,0,0,0,0 287770,2020-01-13 06:30:33,21.83,55.69,113,516,469,647,607,519,137,0,0,0,0,0 287771,2020-01-13 06:30:53,21.84,55.58,114,519,468,646,610,514,138,0,0,0,0,0 287772,2020-01-13 06:31:13,21.85,55.76,113,518,470,645,607,519,140,0,0,0,0,0 287773,2020-01-13 06:31:33,21.75,55.94,114,517,472,645,608,517,139,0,0,0,0,0 287774,2020-01-13 06:31:53,21.88,55.66,112,517,471,643,608,519,138,0,0,0,0,0 287775,2020-01-13 06:32:13,21.83,55.73,113,516,469,643,609,519,136,0,0,0,0,0 287776,2020-01-13 06:32:33,21.78,55.71,113,518,468,644,607,517,136,0,0,0,0,0 287777,2020-01-13 06:32:53,21.84,55.87,113,516,468,644,605,518,138,0,0,0,0,0 287778,2020-01-13 06:33:13,21.76,55.83,112,519,468,644,608,515,138,0,1,0,0,0 287779,2020-01-13 06:33:33,21.84,55.88,112,517,470,643,605,517,138,0,0,0,0,0 287780,2020-01-13 06:33:53,21.9,56.14,111,517,472,645,607,517,138,0,0,0,0,0 287781,2020-01-13 06:34:13,21.77,56.17,112,518,470,643,607,516,137,0,0,0,0,0 287782,2020-01-13 06:34:33,21.6,55.89,112,518,471,644,605,518,136,0,0,0,0,0 287783,2020-01-13 06:34:53,21.62,55.85,112,519,471,646,607,519,138,0,0,0,0,0 287784,2020-01-13 06:35:13,21.63,55.6,112,517,470,644,608,517,137,0,0,0,0,0 287785,2020-01-13 06:35:33,21.77,55.9,111,517,468,644,609,516,136,0,0,0,0,0 287786,2020-01-13 06:35:53,21.76,55.65,112,517,472,644,608,519,137,0,0,0,0,0 287787,2020-01-13 06:36:13,21.76,55.84,112,517,473,645,607,517,136,0,0,0,0,0 287788,2020-01-13 06:36:33,21.73,55.97,113,518,470,644,608,515,136,0,0,0,0,0 287789,2020-01-13 06:36:53,21.75,55.88,112,519,470,645,606,518,137,0,0,0,0,0 287790,2020-01-13 06:37:13,21.71,55.99,111,517,470,645,608,520,137,0,0,0,0,0 287791,2020-01-13 06:37:33,21.72,55.77,113,518,469,646,607,518,137,0,0,0,0,0 287792,2020-01-13 06:37:53,21.72,55.7,111,518,470,645,608,519,135,0,0,0,0,0 287793,2020-01-13 06:38:13,21.76,55.79,112,518,471,646,608,517,137,0,0,0,0,0 287794,2020-01-13 06:38:33,21.83,55.62,113,520,471,646,608,519,138,0,0,0,0,0 287795,2020-01-13 06:38:53,21.91,55.6,111,518,470,646,608,518,138,0,0,0,0,0 287796,2020-01-13 06:39:13,21.87,55.49,113,517,471,645,607,516,137,0,0,0,0,0 287797,2020-01-13 06:39:33,21.94,55.67,110,517,468,643,608,521,138,0,0,0,0,0 287798,2020-01-13 06:39:53,21.87,55.97,111,518,471,646,608,520,138,0,0,0,0,0 287799,2020-01-13 06:40:13,21.8,55.96,113,518,472,645,609,518,136,0,0,0,0,0 287800,2020-01-13 06:40:33,21.72,55.68,113,517,473,644,608,517,135,0,0,0,0,0 287801,2020-01-13 06:40:53,21.82,55.57,113,518,473,646,606,520,135,0,0,0,0,0 287802,2020-01-13 06:41:13,21.69,55.44,112,518,470,648,607,516,137,0,0,0,0,0 287803,2020-01-13 06:41:33,21.89,55.55,114,517,471,645,607,518,137,0,0,0,0,0 287804,2020-01-13 06:41:53,21.7,55.94,115,517,472,645,607,520,137,0,0,0,0,0 287805,2020-01-13 06:42:13,21.82,55.88,112,517,470,644,609,518,137,0,0,0,0,0 287806,2020-01-13 06:42:33,21.84,55.55,112,516,470,645,606,519,137,0,0,0,0,0 287807,2020-01-13 06:42:53,21.85,55.8,112,516,472,645,606,520,137,0,0,0,0,0 287808,2020-01-13 06:43:14,21.69,55.93,111,518,470,645,608,518,135,0,0,0,0,0 287809,2020-01-13 06:43:33,21.78,55.99,112,517,472,646,609,516,135,0,0,0,0,0 287810,2020-01-13 06:43:53,21.88,55.61,113,516,470,646,608,517,136,0,0,0,0,0 287811,2020-01-13 06:44:13,21.87,55.7,114,519,469,645,608,520,137,0,0,0,0,0 287812,2020-01-13 06:44:33,21.8,55.34,113,516,468,646,610,517,136,0,0,0,0,0 287813,2020-01-13 06:44:53,22.08,55.34,112,516,472,645,608,518,136,0,0,0,0,0 287814,2020-01-13 06:45:13,21.87,55.34,112,519,470,643,609,517,137,0,0,0,0,0 287815,2020-01-13 06:45:33,21.94,55.51,110,518,472,644,608,519,138,0,0,0,0,0 287816,2020-01-13 06:45:53,21.91,55.61,111,516,469,643,607,517,137,0,0,0,0,0 287817,2020-01-13 06:46:13,21.84,55.69,111,518,471,646,607,517,136,0,0,0,0,0 287818,2020-01-13 06:46:33,21.82,55.75,113,519,469,646,609,518,139,0,0,0,0,0 287819,2020-01-13 06:46:53,21.81,55.92,113,517,470,644,608,517,137,0,0,0,0,0 287820,2020-01-13 06:47:13,21.81,56.15,112,515,470,645,607,518,136,0,0,0,0,0 287821,2020-01-13 06:47:33,21.82,55.9,113,516,471,645,608,516,135,0,0,0,0,0 287822,2020-01-13 06:47:53,21.74,55.72,115,518,473,645,608,518,135,0,0,0,0,0 287823,2020-01-13 06:48:13,21.86,55.87,113,516,474,646,607,521,136,0,1,0,0,0 287824,2020-01-13 06:48:33,21.75,55.99,111,518,474,646,608,520,135,0,0,0,0,0 287825,2020-01-13 06:48:53,21.83,56.03,113,518,470,646,608,519,136,0,0,0,0,0 287826,2020-01-13 06:49:13,21.75,55.76,112,516,468,645,607,516,135,0,0,0,0,0 287827,2020-01-13 06:49:33,21.86,56.06,112,516,470,644,607,517,134,0,0,0,0,0 287828,2020-01-13 06:49:53,21.66,55.85,111,517,472,643,608,519,136,0,0,0,0,0 287829,2020-01-13 06:50:13,21.77,56.04,113,517,470,644,608,517,138,0,0,0,0,0 287830,2020-01-13 06:50:33,21.8,55.97,111,516,469,646,608,517,137,0,0,0,0,0 287831,2020-01-13 06:50:53,21.8,56.14,113,517,471,645,607,517,137,0,0,0,0,0 287832,2020-01-13 06:51:13,21.72,56.09,113,519,472,644,607,516,134,0,0,0,0,1 287833,2020-01-13 06:51:33,21.65,55.93,114,517,469,643,610,517,136,0,0,0,0,0 287834,2020-01-13 06:51:53,21.74,55.86,113,517,470,645,609,519,137,0,0,0,0,0 287835,2020-01-13 06:52:13,21.72,55.96,115,516,467,644,606,520,136,0,0,0,0,0 287836,2020-01-13 06:52:33,21.78,56.1,113,515,470,646,608,518,137,0,0,0,0,0 287837,2020-01-13 06:52:53,21.77,55.81,111,518,472,647,609,519,136,0,0,0,0,0 287838,2020-01-13 06:53:13,21.71,55.63,111,517,470,647,608,519,135,0,0,0,0,0 287839,2020-01-13 06:53:34,21.82,55.66,112,516,470,645,608,519,135,0,0,0,0,0 287840,2020-01-13 06:53:53,21.77,55.73,112,516,469,645,607,517,136,0,0,0,0,0 287841,2020-01-13 06:54:13,21.88,55.86,111,517,470,644,609,517,136,0,0,0,0,0 287842,2020-01-13 06:54:33,21.86,55.84,114,516,473,645,608,521,135,0,0,0,0,0 287843,2020-01-13 06:54:53,21.88,55.83,113,516,471,645,609,520,137,0,0,0,0,0 287844,2020-01-13 06:55:13,21.7,55.87,112,518,471,646,609,521,136,0,0,0,0,0 287845,2020-01-13 06:55:33,21.81,55.74,113,515,470,646,608,519,135,0,0,0,0,0 287846,2020-01-13 06:55:53,21.82,55.82,112,517,472,647,608,520,135,0,0,0,0,0 287847,2020-01-13 06:56:13,21.75,55.6,112,516,474,645,610,520,135,0,0,0,0,0 287848,2020-01-13 06:56:33,21.9,55.92,112,518,472,645,609,521,134,0,0,0,0,0 287849,2020-01-13 06:56:53,21.81,55.96,112,517,471,645,608,518,136,0,0,0,0,0 287850,2020-01-13 06:57:13,21.81,56.05,110,515,470,645,609,519,136,1,0,0,0,0 287851,2020-01-13 06:57:33,21.75,55.91,113,517,471,646,609,518,136,0,0,0,0,0 287852,2020-01-13 06:57:53,21.78,55.74,113,516,471,644,609,515,136,0,0,0,0,0 287853,2020-01-13 06:58:13,21.83,55.67,112,517,471,646,609,520,135,0,0,0,0,0 287854,2020-01-13 06:58:33,21.94,55.63,112,517,474,645,610,520,136,0,0,0,0,0 287855,2020-01-13 06:58:53,22.01,55.67,112,518,473,646,609,519,135,0,0,0,0,0 287856,2020-01-13 06:59:13,21.95,55.75,113,517,471,645,609,518,135,0,0,0,0,0 287857,2020-01-13 06:59:33,21.82,55.79,114,515,471,646,607,520,136,0,0,0,0,0 287858,2020-01-13 06:59:53,21.76,56.05,111,517,471,646,609,520,136,0,0,0,0,0 287859,2020-01-13 07:00:13,21.67,56.22,111,518,472,646,608,520,135,0,1,0,0,0 287860,2020-01-13 07:00:33,21.65,56.02,110,517,471,647,610,521,135,0,1,0,0,0 287861,2020-01-13 07:00:53,21.76,55.81,114,517,469,648,610,519,134,0,1,0,0,0 287862,2020-01-13 07:01:13,21.92,55.8,112,517,472,646,609,522,137,0,1,0,0,0 287863,2020-01-13 07:01:33,21.76,56.11,113,516,471,646,609,520,136,0,1,0,0,0 287864,2020-01-13 07:01:53,21.77,55.88,111,518,469,646,610,522,135,0,0,0,0,0 287865,2020-01-13 07:02:13,21.82,55.6,112,517,470,645,610,519,136,0,0,0,0,0 287866,2020-01-13 07:02:33,21.9,55.73,112,518,471,646,609,517,137,0,0,0,0,0 287867,2020-01-13 07:02:53,21.8,55.57,110,516,473,645,607,519,133,0,0,0,0,0 287868,2020-01-13 07:03:13,21.81,55.38,112,517,472,645,610,520,136,0,1,0,0,0 287869,2020-01-13 07:03:33,21.8,55.52,112,517,472,646,607,521,135,0,1,0,0,0 287870,2020-01-13 07:03:53,21.84,55.65,110,516,472,645,608,520,139,0,1,0,0,0 287871,2020-01-13 07:04:13,21.85,55.57,112,517,472,646,609,520,137,0,1,0,0,0 287872,2020-01-13 07:04:33,21.88,55.61,112,517,472,647,610,521,136,0,0,0,0,0 287873,2020-01-13 07:04:53,21.83,55.86,111,516,471,647,608,519,135,0,0,0,0,0 287874,2020-01-13 07:05:13,21.85,56.06,114,518,469,646,609,518,136,0,0,0,0,0 287875,2020-01-13 07:05:33,21.73,55.98,113,517,470,646,612,521,135,0,0,0,0,0 287876,2020-01-13 07:05:54,21.81,55.63,111,518,469,646,610,522,135,0,0,0,0,0 287877,2020-01-13 07:06:13,21.83,55.59,112,518,474,646,611,519,135,0,0,0,0,0 287878,2020-01-13 07:06:33,21.9,55.62,111,519,474,646,608,520,136,0,0,0,0,0 287879,2020-01-13 07:06:53,21.88,55.62,112,517,472,643,608,519,137,0,0,0,0,0 287880,2020-01-13 07:07:13,21.81,55.57,110,516,471,646,609,519,135,0,0,0,0,0 287881,2020-01-13 07:07:33,21.8,55.58,111,516,468,646,608,517,136,0,0,0,0,0 287882,2020-01-13 07:07:53,21.89,55.58,112,517,475,646,611,519,136,0,0,1,0,0 287883,2020-01-13 07:08:13,21.72,55.82,110,518,471,646,608,523,135,0,0,0,0,0 287884,2020-01-13 07:08:33,21.9,56.12,111,517,472,646,609,521,136,0,0,0,0,0 287885,2020-01-13 07:08:53,21.83,56.06,113,515,474,648,609,520,133,0,1,1,0,0 287886,2020-01-13 07:09:13,21.82,55.92,114,516,471,647,612,522,135,1,1,0,0,0 287887,2020-01-13 07:09:33,21.86,56.0,113,515,472,646,610,520,134,0,1,0,0,0 287888,2020-01-13 07:09:53,21.81,55.81,113,516,470,646,609,519,135,0,1,0,0,0 287889,2020-01-13 07:10:13,21.73,56.07,112,517,472,646,610,523,135,0,0,0,0,0 287890,2020-01-13 07:10:33,21.72,56.25,112,517,473,647,612,521,133,0,0,0,0,0 287891,2020-01-13 07:10:53,21.73,56.01,112,517,473,646,611,520,134,0,0,0,0,0 287892,2020-01-13 07:11:13,21.84,56.03,112,516,472,645,610,518,133,0,0,0,0,0 287893,2020-01-13 07:11:33,21.82,55.92,112,517,471,647,610,519,135,0,0,0,0,0 287894,2020-01-13 07:11:53,21.94,56.06,110,517,470,650,610,519,136,0,0,0,0,0 287895,2020-01-13 07:12:13,21.81,56.07,111,517,469,647,610,520,136,0,0,0,0,0 287896,2020-01-13 07:12:33,21.66,55.88,112,518,473,646,610,520,134,0,0,0,0,0 287897,2020-01-13 07:12:53,21.91,56.06,111,516,470,648,609,520,135,0,0,0,0,0 287898,2020-01-13 07:13:13,21.92,55.94,112,518,471,647,610,520,134,0,0,0,0,0 287899,2020-01-13 07:13:33,21.8,55.94,112,517,470,646,610,519,134,0,0,0,0,0 287900,2020-01-13 07:13:53,21.69,55.96,113,516,469,646,609,519,135,0,0,0,0,0 287901,2020-01-13 07:14:13,21.7,55.76,112,517,472,646,609,519,135,0,0,0,0,0 287902,2020-01-13 07:14:33,21.74,56.04,109,517,471,645,611,518,135,0,0,0,0,0 287903,2020-01-13 07:14:53,21.77,55.91,112,519,471,646,610,521,136,0,1,0,0,0 287904,2020-01-13 07:15:13,21.79,55.93,110,518,470,648,611,520,135,0,0,0,0,0 287905,2020-01-13 07:15:33,21.76,55.89,111,518,473,647,610,521,134,0,0,0,0,0 287906,2020-01-13 07:15:53,21.79,55.96,111,517,473,648,611,520,135,0,1,0,0,0 287907,2020-01-13 07:16:13,21.67,56.09,109,518,472,647,611,521,134,0,0,0,0,0 287908,2020-01-13 07:16:33,21.7,56.12,110,517,473,646,609,522,135,0,0,0,0,0 287909,2020-01-13 07:16:53,21.68,55.96,112,515,471,646,610,521,133,0,0,0,0,0 287910,2020-01-13 07:17:13,21.65,55.91,113,516,473,646,610,520,134,0,0,0,0,0 287911,2020-01-13 07:17:33,21.61,55.95,112,517,473,646,608,519,134,1,0,0,0,1 287912,2020-01-13 07:17:53,21.67,56.06,114,516,472,645,610,517,136,1,1,0,0,1 287913,2020-01-13 07:18:13,21.73,55.66,110,517,470,647,611,519,135,1,1,0,0,1 287914,2020-01-13 07:18:33,21.84,55.78,112,518,472,647,609,521,136,1,1,1,0,1 287915,2020-01-13 07:18:53,21.79,55.6,110,515,471,648,610,522,136,1,1,1,0,1 287916,2020-01-13 07:19:13,21.61,55.56,115,517,471,647,610,522,135,1,1,1,0,0 287917,2020-01-13 07:19:33,21.8,55.82,113,516,471,648,613,523,136,0,1,1,0,0 287918,2020-01-13 07:19:53,21.83,55.74,113,517,473,647,612,521,133,0,1,1,0,0 287919,2020-01-13 07:20:13,21.8,56.06,111,519,473,649,612,522,134,0,1,1,0,0 287920,2020-01-13 07:20:33,21.7,56.03,110,517,472,648,611,521,136,0,1,1,0,0 287921,2020-01-13 07:20:53,21.78,56.12,112,516,472,648,612,521,134,0,1,1,0,0 287922,2020-01-13 07:21:13,21.74,55.91,113,517,471,646,610,524,134,0,1,1,0,0 287923,2020-01-13 07:21:33,21.75,55.9,111,516,474,648,610,522,135,0,1,1,0,0 287924,2020-01-13 07:21:53,21.74,56.04,110,517,472,647,611,522,133,0,0,1,0,1 287925,2020-01-13 07:22:13,21.68,56.25,111,518,469,646,609,522,133,0,0,1,0,0 287926,2020-01-13 07:22:33,21.62,56.11,111,516,472,646,609,521,134,0,0,1,0,0 287927,2020-01-13 07:22:53,21.58,55.88,110,517,473,647,611,521,133,0,0,1,0,0 287928,2020-01-13 07:23:13,21.7,55.97,111,516,470,647,612,522,135,0,0,1,0,0 287929,2020-01-13 07:23:33,21.73,56.12,111,517,472,647,611,523,134,0,0,1,0,0 287930,2020-01-13 07:23:53,21.8,56.11,113,516,473,648,609,521,134,0,0,1,0,1 287931,2020-01-13 07:24:13,21.8,56.15,112,517,472,647,608,522,135,0,0,0,0,1 287932,2020-01-13 07:24:33,21.6,56.12,112,517,473,648,610,521,134,0,0,0,0,0 287933,2020-01-13 07:24:53,21.66,56.16,112,516,471,647,609,521,135,0,0,0,0,0 287934,2020-01-13 07:25:13,21.77,56.41,111,514,469,646,610,521,135,0,1,0,0,0 287935,2020-01-13 07:25:33,21.72,56.2,113,518,473,648,609,522,133,0,1,0,0,1 287936,2020-01-13 07:25:53,21.8,56.0,111,516,473,646,611,522,135,0,1,0,0,1 287937,2020-01-13 07:26:13,21.64,56.07,110,516,468,648,610,521,134,0,0,0,0,0 287938,2020-01-13 07:26:33,21.7,56.01,110,516,471,648,609,523,135,0,0,1,0,0 287939,2020-01-13 07:26:53,21.83,56.12,111,516,472,648,612,522,134,0,0,0,0,0 287940,2020-01-13 07:27:13,21.79,55.88,111,517,469,647,609,521,134,0,0,0,0,0 287941,2020-01-13 07:27:33,21.79,55.96,112,517,470,646,611,523,134,0,0,1,0,1 287942,2020-01-13 07:27:53,21.88,55.97,113,516,468,649,611,522,133,0,0,0,0,1 287943,2020-01-13 07:28:13,21.89,55.84,113,517,471,648,609,521,134,0,0,1,0,0 287944,2020-01-13 07:28:33,21.76,56.08,113,519,471,647,610,522,134,0,0,1,0,0 287945,2020-01-13 07:28:53,21.79,55.81,111,517,470,648,610,522,136,0,0,1,0,0 287946,2020-01-13 07:29:13,21.83,55.93,111,516,469,648,610,523,134,0,0,1,0,0 287947,2020-01-13 07:29:33,21.74,56.3,112,516,470,649,609,522,132,0,0,1,0,0 287948,2020-01-13 07:29:53,21.7,55.97,112,517,469,648,612,522,135,0,0,1,0,0 287949,2020-01-13 07:30:13,21.7,56.3,112,516,470,650,611,520,133,0,0,1,0,0 287950,2020-01-13 07:30:33,21.78,56.08,109,516,471,647,612,521,133,0,0,1,0,0 287951,2020-01-13 07:30:53,21.69,56.12,109,517,470,647,612,524,135,0,0,1,0,0 287952,2020-01-13 07:31:13,21.7,56.33,110,516,472,647,610,524,134,0,0,1,0,0 287953,2020-01-13 07:31:33,21.56,56.25,111,516,472,647,613,523,133,0,0,1,0,0 287954,2020-01-13 07:31:53,21.69,56.38,110,516,474,649,611,521,133,0,0,1,0,0 287955,2020-01-13 07:32:13,21.66,56.24,111,516,471,646,611,524,134,0,0,1,0,0 287956,2020-01-13 07:32:33,21.65,56.1,112,517,472,649,612,525,132,0,0,1,0,0 287957,2020-01-13 07:32:53,21.72,56.21,111,516,473,648,613,521,133,0,0,1,0,1 287958,2020-01-13 07:33:13,21.73,56.33,110,515,473,649,610,521,133,0,0,1,0,1 287959,2020-01-13 07:33:33,21.63,56.3,110,516,472,647,613,524,134,0,0,1,0,0 287960,2020-01-13 07:33:53,21.56,56.18,110,516,471,650,611,524,134,0,0,1,0,0 287961,2020-01-13 07:34:13,21.71,56.16,110,516,470,649,612,523,135,0,0,1,0,0 287962,2020-01-13 07:34:33,21.78,56.29,110,516,473,648,611,522,135,0,0,1,0,0 287963,2020-01-13 07:34:53,21.64,56.41,109,516,472,648,611,524,133,0,0,1,0,0 287964,2020-01-13 07:35:13,21.68,56.46,111,516,472,650,611,523,132,0,0,1,0,0 287965,2020-01-13 07:35:33,21.63,56.52,112,516,472,649,613,523,132,0,0,1,0,0 287966,2020-01-13 07:35:53,21.51,56.42,111,515,474,650,610,524,133,0,0,1,0,0 287967,2020-01-13 07:36:13,21.57,56.42,110,517,474,649,612,524,133,0,0,1,0,0 287968,2020-01-13 07:36:33,21.65,56.54,111,516,470,647,611,523,134,1,0,1,0,0 287969,2020-01-13 07:36:53,21.77,56.69,110,516,469,649,609,525,133,0,0,1,0,0 287970,2020-01-13 07:37:13,21.67,56.28,113,516,468,648,612,525,135,0,0,1,0,0 287971,2020-01-13 07:37:33,21.73,56.49,112,517,473,649,611,525,133,0,0,0,0,0 287972,2020-01-13 07:37:53,21.71,56.47,111,517,473,649,610,523,132,0,0,0,0,0 287973,2020-01-13 07:38:13,21.87,56.09,113,517,473,648,611,524,133,0,0,0,0,0 287974,2020-01-13 07:38:33,21.74,56.19,111,515,471,648,611,522,132,0,0,0,0,0 287975,2020-01-13 07:38:53,21.7,56.21,110,516,472,649,613,522,133,0,0,0,0,0 287976,2020-01-13 07:39:13,21.68,56.29,108,516,472,648,611,522,133,0,0,0,0,0 287977,2020-01-13 07:39:33,21.61,56.12,110,515,471,649,610,524,132,0,0,0,0,0 287978,2020-01-13 07:39:53,21.72,56.17,110,516,473,650,612,525,133,0,0,0,0,0 287979,2020-01-13 07:40:13,21.69,56.19,110,517,475,649,614,523,133,0,0,0,0,0 287980,2020-01-13 07:40:33,21.63,56.32,110,517,470,649,613,524,134,0,0,0,0,0 287981,2020-01-13 07:40:53,21.71,56.51,109,516,471,650,614,524,132,0,0,0,0,0 287982,2020-01-13 07:41:13,21.59,56.32,110,516,470,650,615,525,132,0,0,0,0,0 287983,2020-01-13 07:41:33,21.57,56.36,112,516,473,650,613,523,132,0,0,0,0,0 287984,2020-01-13 07:41:53,21.71,56.3,112,516,473,650,611,525,133,0,0,0,0,0 287985,2020-01-13 07:42:13,21.75,56.33,109,517,472,649,612,523,133,0,0,0,0,0 287986,2020-01-13 07:42:33,21.71,56.37,110,518,474,648,613,525,133,1,0,0,0,0 287987,2020-01-13 07:42:53,21.77,56.28,111,516,472,649,611,526,133,0,0,0,0,0 287988,2020-01-13 07:43:13,21.75,56.09,110,515,472,650,612,524,133,0,0,0,0,0 287989,2020-01-13 07:43:33,21.68,56.29,110,516,475,650,612,523,133,1,0,0,0,0 287990,2020-01-13 07:43:53,21.75,56.17,110,517,470,648,611,525,133,0,0,0,0,0 287991,2020-01-13 07:44:13,21.75,56.07,110,518,474,649,613,522,132,0,0,0,0,0 287992,2020-01-13 07:44:33,21.71,55.92,111,517,473,650,613,522,132,0,0,0,0,0 287993,2020-01-13 07:44:53,21.71,56.23,111,517,473,647,612,526,132,0,0,0,0,0 287994,2020-01-13 07:45:13,21.75,56.31,110,516,472,648,612,525,131,0,0,0,0,0 287995,2020-01-13 07:45:33,21.72,56.36,111,516,471,649,612,524,133,0,0,0,0,0 287996,2020-01-13 07:45:53,21.8,56.33,108,516,472,649,611,525,133,0,0,0,0,1 287997,2020-01-13 07:46:13,21.69,56.29,109,516,475,650,613,524,132,0,0,0,0,0 287998,2020-01-13 07:46:33,21.65,56.47,110,517,474,651,614,525,131,0,0,0,0,0 287999,2020-01-13 07:46:53,21.62,56.28,110,517,475,651,612,525,132,0,0,0,0,0 288000,2020-01-13 07:47:13,21.73,56.32,110,516,476,650,611,523,133,0,0,0,0,0 288001,2020-01-13 07:47:33,21.71,56.28,110,516,470,649,613,523,131,0,0,0,0,0 288002,2020-01-13 07:47:53,21.67,56.2,112,517,473,650,614,525,131,0,0,0,0,0 288003,2020-01-13 07:48:13,21.64,56.23,110,516,473,649,613,524,133,0,0,0,0,0 288004,2020-01-13 07:48:33,21.66,56.34,110,517,474,650,613,525,132,0,0,0,0,0 288005,2020-01-13 07:48:54,21.51,56.61,110,516,474,649,615,524,132,0,0,0,0,0 288006,2020-01-13 07:49:13,21.47,56.74,108,516,474,649,614,525,132,0,0,0,0,0 288007,2020-01-13 07:49:33,21.6,56.52,110,517,473,651,613,522,131,0,0,0,0,0 288008,2020-01-13 07:49:53,21.63,56.45,110,516,473,649,611,527,132,0,0,0,0,0 288009,2020-01-13 07:50:13,21.6,56.63,111,516,474,650,613,523,132,0,0,1,0,0 288010,2020-01-13 07:50:33,21.66,56.77,110,516,474,649,614,525,131,0,0,1,0,0 288011,2020-01-13 07:50:53,21.74,56.67,110,517,472,648,613,526,130,0,0,0,0,0 288012,2020-01-13 07:51:13,21.55,56.62,110,516,474,650,613,524,131,0,0,0,0,0 288013,2020-01-13 07:51:33,21.63,56.37,110,516,473,649,611,524,132,0,1,0,1,0 288014,2020-01-13 07:51:53,21.72,56.14,109,518,474,649,612,527,132,0,1,0,1,0 288015,2020-01-13 07:52:13,21.71,56.16,110,517,471,649,612,527,131,0,0,0,1,0 288016,2020-01-13 07:52:33,21.73,56.26,109,516,469,650,612,524,130,0,0,0,1,0 288017,2020-01-13 07:52:53,21.77,56.42,110,516,474,650,613,525,130,0,0,0,0,0 288018,2020-01-13 07:53:13,21.79,56.76,111,516,473,650,613,524,133,0,0,0,0,0 288019,2020-01-13 07:53:33,21.6,56.5,112,515,472,650,612,526,133,0,0,0,0,0 288020,2020-01-13 07:53:53,21.62,56.44,111,516,474,649,614,522,133,0,0,1,0,0 288021,2020-01-13 07:54:13,21.58,56.53,109,515,473,650,613,525,132,0,0,1,0,0 288022,2020-01-13 07:54:33,21.54,56.47,110,516,473,651,615,523,132,0,0,1,0,0 288023,2020-01-13 07:54:53,21.58,56.6,109,518,472,650,614,526,133,0,0,1,0,1 288024,2020-01-13 07:55:13,21.57,56.64,109,516,472,651,612,526,132,0,0,1,0,0 288025,2020-01-13 07:55:33,21.52,56.57,110,517,473,650,614,527,130,0,0,1,0,0 288026,2020-01-13 07:55:53,21.55,56.51,111,518,474,651,615,528,132,0,0,1,0,0 288027,2020-01-13 07:56:13,21.58,56.51,112,515,472,651,613,527,132,0,0,1,0,0 288028,2020-01-13 07:56:33,21.51,56.41,112,516,476,650,614,525,132,0,0,1,0,0 288029,2020-01-13 07:56:53,21.54,56.75,111,516,474,650,615,527,132,0,0,0,0,0 288030,2020-01-13 07:57:13,21.52,56.62,109,517,471,651,615,526,131,0,0,0,0,0 288031,2020-01-13 07:57:33,21.56,56.6,110,517,473,651,614,524,133,0,0,0,0,0 288032,2020-01-13 07:57:53,21.5,56.66,111,517,473,650,614,528,131,0,0,0,0,0 288033,2020-01-13 07:58:13,21.54,56.57,111,515,474,651,613,525,132,0,0,0,0,0 288034,2020-01-13 07:58:33,21.55,56.52,110,514,472,650,612,524,132,1,0,0,0,0 288035,2020-01-13 07:58:53,21.49,56.69,110,516,474,648,612,525,132,0,0,0,0,0 288036,2020-01-13 07:59:13,21.5,56.67,108,516,474,652,614,525,132,0,0,0,0,0 288037,2020-01-13 07:59:33,21.56,56.66,108,516,471,652,614,524,131,0,0,0,0,0 288038,2020-01-13 07:59:53,21.61,56.72,110,516,472,650,612,527,132,0,0,0,0,0 288039,2020-01-13 08:00:13,21.65,56.65,109,516,473,650,612,523,133,0,0,0,0,0 288040,2020-01-13 08:00:33,21.64,56.62,110,515,474,648,614,524,131,0,0,0,0,0 288041,2020-01-13 08:00:53,21.71,56.67,110,515,472,649,613,524,131,0,0,0,0,0 288042,2020-01-13 08:01:13,21.63,56.45,107,516,475,650,613,526,132,0,0,0,0,0 288043,2020-01-13 08:01:33,21.7,56.23,109,516,473,652,613,525,130,0,0,0,0,0 288044,2020-01-13 08:01:53,21.73,56.75,109,516,472,651,613,527,131,0,0,0,0,0 288045,2020-01-13 08:02:13,21.53,56.45,108,517,474,652,611,527,132,0,0,0,0,0 288046,2020-01-13 08:02:33,21.51,56.6,110,516,475,650,613,524,134,0,0,0,0,0 288047,2020-01-13 08:02:53,21.63,56.7,110,517,475,651,613,523,131,0,0,0,0,0 288048,2020-01-13 08:03:13,21.57,56.44,111,515,471,651,612,526,132,0,0,0,0,0 288049,2020-01-13 08:03:33,21.57,56.41,110,517,472,649,613,526,132,0,0,0,0,0 288050,2020-01-13 08:03:53,21.82,56.44,110,515,475,652,613,526,131,0,0,0,0,0 288051,2020-01-13 08:04:13,21.71,56.29,110,517,472,651,615,527,130,0,0,1,0,0 288052,2020-01-13 08:04:33,21.7,56.25,109,515,475,652,615,529,132,0,0,1,0,0 288053,2020-01-13 08:04:53,21.8,56.18,112,514,475,650,614,526,133,0,0,1,0,0 288054,2020-01-13 08:05:13,21.78,56.61,111,516,471,649,615,527,131,0,0,1,0,0 288055,2020-01-13 08:05:33,21.76,56.54,110,517,473,652,613,527,132,0,0,1,0,0 288056,2020-01-13 08:05:53,21.7,56.39,110,516,471,652,614,526,129,0,0,1,0,0 288057,2020-01-13 08:06:13,21.56,56.53,110,515,473,653,614,526,131,0,0,0,0,0 288058,2020-01-13 08:06:33,21.57,56.95,111,515,471,651,614,528,130,0,0,0,0,0 288059,2020-01-13 08:06:53,21.57,56.66,108,516,473,651,614,527,131,0,0,0,0,0 288060,2020-01-13 08:07:13,21.61,56.67,108,518,475,648,615,524,130,0,0,0,0,0 288061,2020-01-13 08:07:33,21.61,56.81,110,516,474,650,613,526,131,0,0,0,0,0 288062,2020-01-13 08:07:53,21.66,56.61,110,516,475,650,612,527,131,0,0,0,0,0 288063,2020-01-13 08:08:13,21.64,56.48,109,516,473,652,615,527,130,0,0,0,0,0 288064,2020-01-13 08:08:33,21.7,56.8,109,515,475,651,613,526,131,0,0,0,0,0 288065,2020-01-13 08:08:53,21.45,56.49,108,517,474,651,614,525,130,0,0,0,0,0 288066,2020-01-13 08:09:13,21.75,56.62,109,516,473,652,612,529,131,0,0,0,0,0 288067,2020-01-13 08:09:33,21.57,56.95,110,515,473,651,614,527,131,0,0,0,0,0 288068,2020-01-13 08:09:53,21.55,56.82,109,516,474,651,614,527,132,0,0,0,0,0 288069,2020-01-13 08:10:13,21.57,56.77,110,515,471,651,614,528,132,0,0,0,0,0 288070,2020-01-13 08:10:33,21.56,56.68,109,517,470,650,611,527,131,0,0,0,0,0 288071,2020-01-13 08:10:53,21.58,56.59,109,516,474,650,614,528,132,0,0,0,0,0 288072,2020-01-13 08:11:13,21.54,56.62,109,516,476,652,615,527,130,0,0,1,0,0 288073,2020-01-13 08:11:34,21.5,56.53,109,516,476,652,615,529,131,0,0,1,0,1 288074,2020-01-13 08:11:53,21.49,56.59,110,515,472,652,613,529,133,0,0,1,0,0 288075,2020-01-13 08:12:13,21.67,56.93,111,515,471,650,614,529,132,0,0,1,0,0 288076,2020-01-13 08:12:33,21.62,56.64,109,516,474,651,615,525,130,0,0,1,0,0 288077,2020-01-13 08:12:53,21.66,56.71,108,516,472,651,614,525,131,0,0,1,0,0 288078,2020-01-13 08:13:13,21.73,56.76,109,516,474,652,616,529,132,0,0,1,0,0 288079,2020-01-13 08:13:33,21.5,56.54,108,515,473,651,615,527,131,0,0,1,0,0 288080,2020-01-13 08:13:53,21.49,56.65,108,515,474,651,615,530,132,0,0,1,0,0 288081,2020-01-13 08:14:13,21.43,56.85,108,515,473,651,616,529,130,0,0,0,0,0 288082,2020-01-13 08:14:33,21.58,56.8,108,515,472,651,614,525,131,0,0,0,0,0 288083,2020-01-13 08:14:53,21.59,56.61,110,516,474,652,612,526,131,0,0,1,0,0 288084,2020-01-13 08:15:13,21.56,56.55,111,516,472,651,612,527,131,0,0,1,0,0 288085,2020-01-13 08:15:33,21.61,56.82,110,515,472,651,612,528,131,0,0,1,0,0 288086,2020-01-13 08:15:53,21.72,57.0,112,516,474,651,615,527,132,0,0,0,0,0 288087,2020-01-13 08:16:13,21.52,56.77,108,516,472,652,616,528,131,0,0,0,0,0 288088,2020-01-13 08:16:33,21.66,56.47,108,517,475,654,616,526,132,0,0,0,0,0 288089,2020-01-13 08:16:53,21.58,56.47,110,517,475,650,614,528,132,0,0,0,0,0 288090,2020-01-13 08:17:13,21.7,56.88,109,517,471,650,615,526,130,0,0,0,0,0 288091,2020-01-13 08:17:33,21.56,56.96,109,516,473,652,615,528,129,0,0,0,0,0 288092,2020-01-13 08:17:53,21.52,56.8,107,515,475,653,614,527,132,0,0,0,0,0 288093,2020-01-13 08:18:13,21.51,56.87,111,517,476,653,614,528,131,0,0,0,0,0 288094,2020-01-13 08:18:33,21.56,56.75,108,517,475,651,615,529,129,0,0,0,0,0 288095,2020-01-13 08:18:53,21.66,56.61,108,516,471,651,614,529,130,0,0,0,0,0 288096,2020-01-13 08:19:13,21.62,56.61,108,515,472,653,614,527,130,0,0,0,0,0 288097,2020-01-13 08:19:33,21.61,56.69,108,516,473,651,613,528,130,0,0,0,0,0 288098,2020-01-13 08:19:53,21.65,56.75,106,517,472,650,615,527,131,0,0,0,0,0 288099,2020-01-13 08:20:13,21.63,56.86,107,517,474,654,616,527,130,0,0,0,0,0 288100,2020-01-13 08:20:33,21.53,56.84,107,516,472,651,614,528,131,0,0,0,0,0 288101,2020-01-13 08:20:53,21.45,56.64,110,516,474,651,615,528,131,0,0,0,0,0 288102,2020-01-13 08:21:13,21.48,56.76,108,516,472,654,615,528,131,0,0,0,0,0 288103,2020-01-13 08:21:33,21.59,56.62,109,517,473,653,615,527,131,0,0,0,0,0 288104,2020-01-13 08:21:53,21.73,56.88,107,517,473,653,615,527,130,0,0,0,0,0 288105,2020-01-13 08:22:13,21.6,56.94,109,514,474,653,616,527,130,0,0,1,0,0 288106,2020-01-13 08:22:33,21.5,56.96,108,516,475,654,615,528,131,0,0,1,0,0 288107,2020-01-13 08:22:53,21.45,57.04,109,515,473,651,615,530,133,0,0,1,0,0 288108,2020-01-13 08:23:13,21.6,56.7,108,515,475,653,616,527,131,0,0,1,0,1 288109,2020-01-13 08:23:33,21.67,56.83,108,516,475,651,614,528,131,0,0,0,0,0 288110,2020-01-13 08:23:53,21.7,56.79,107,515,474,652,613,528,130,0,0,0,0,0 288111,2020-01-13 08:24:13,21.54,56.52,109,515,471,652,616,529,129,0,0,0,0,0 288112,2020-01-13 08:24:33,21.53,56.86,108,514,474,651,613,528,132,0,0,0,0,0 288113,2020-01-13 08:24:53,21.61,56.89,109,515,474,655,615,528,130,0,0,0,0,0 288114,2020-01-13 08:25:13,21.57,57.0,108,515,473,652,615,530,129,0,0,0,0,0 288115,2020-01-13 08:25:33,21.58,56.73,108,515,472,653,616,530,129,0,0,0,0,0 288116,2020-01-13 08:25:53,21.56,56.65,110,516,474,653,615,529,130,0,0,0,0,0 288117,2020-01-13 08:26:13,21.66,56.85,108,516,474,652,615,526,130,0,0,0,0,0 288118,2020-01-13 08:26:33,21.59,56.9,108,515,473,652,616,528,130,0,0,0,0,0 288119,2020-01-13 08:26:53,21.6,56.67,108,516,474,653,614,529,131,0,0,0,0,0 288120,2020-01-13 08:27:13,21.55,56.74,106,515,470,654,616,528,129,0,0,1,0,0 288121,2020-01-13 08:27:33,21.66,56.75,108,515,473,652,616,530,130,0,0,1,0,0 288122,2020-01-13 08:27:53,21.63,56.77,108,515,473,652,616,532,131,0,0,1,0,0 288123,2020-01-13 08:28:13,21.57,56.87,109,514,474,653,615,531,131,0,0,1,0,0 288124,2020-01-13 08:28:33,21.59,56.39,109,516,476,656,618,531,129,0,0,1,0,0 288125,2020-01-13 08:28:53,21.66,56.72,110,515,472,654,616,530,129,0,0,1,0,0 288126,2020-01-13 08:29:13,21.58,56.6,109,516,477,651,615,531,130,0,0,0,0,0 288127,2020-01-13 08:29:33,21.67,56.71,109,517,473,652,614,530,131,0,0,0,0,0 288128,2020-01-13 08:29:53,21.68,56.93,108,515,471,653,615,529,131,0,0,0,0,0 288129,2020-01-13 08:30:13,21.7,56.79,108,515,473,653,615,529,130,0,0,0,0,0 288130,2020-01-13 08:30:33,21.66,56.79,110,515,473,655,615,528,129,0,0,0,0,0 288131,2020-01-13 08:30:53,21.57,57.0,108,516,473,653,616,529,129,0,0,0,0,0 288132,2020-01-13 08:31:13,21.61,57.19,107,515,474,652,615,529,130,0,0,0,0,0 288133,2020-01-13 08:31:33,21.51,57.2,108,517,472,653,616,529,130,0,0,0,0,0 288134,2020-01-13 08:31:53,21.58,57.18,108,516,471,654,615,529,131,0,0,0,0,0 288135,2020-01-13 08:32:13,21.55,57.1,107,516,471,652,614,528,131,0,0,0,0,0 288136,2020-01-13 08:32:33,21.38,56.83,108,515,473,653,615,525,130,0,0,0,0,0 288137,2020-01-13 08:32:53,21.5,57.13,110,516,472,654,615,530,130,0,0,0,0,0 288138,2020-01-13 08:33:13,21.68,57.12,108,516,476,654,614,530,130,0,0,0,0,0 288139,2020-01-13 08:33:33,21.6,57.11,108,516,475,652,615,528,130,0,0,0,0,0 288140,2020-01-13 08:33:53,21.58,57.14,109,516,474,651,613,528,130,0,0,0,0,0 288141,2020-01-13 08:34:13,21.78,56.97,110,515,473,651,616,528,132,0,0,0,0,0 288142,2020-01-13 08:34:33,21.59,56.77,108,516,473,653,614,526,130,0,0,0,0,0 288143,2020-01-13 08:34:53,21.64,56.78,109,516,473,653,614,528,128,0,0,1,0,0 288144,2020-01-13 08:35:13,21.56,56.57,107,515,476,653,616,529,129,0,0,0,0,0 288145,2020-01-13 08:35:33,21.45,56.64,109,515,473,653,616,531,128,0,0,0,0,0 288146,2020-01-13 08:35:53,21.46,56.85,109,515,475,653,614,528,131,0,0,0,0,0 288147,2020-01-13 08:36:13,21.39,57.1,109,515,475,651,616,530,131,0,0,0,0,0 288148,2020-01-13 08:36:33,21.46,57.37,108,515,474,652,616,530,129,0,0,0,0,0 288149,2020-01-13 08:36:53,21.56,57.36,107,515,474,653,616,528,131,0,0,0,0,0 288150,2020-01-13 08:37:13,21.45,56.86,108,516,475,652,616,530,130,0,0,0,0,0 288151,2020-01-13 08:37:33,21.48,57.0,108,516,472,653,616,530,130,0,0,0,0,0 288152,2020-01-13 08:37:53,21.64,56.88,107,516,472,653,615,529,130,0,0,0,0,0 288153,2020-01-13 08:38:13,21.52,57.17,107,517,472,652,615,529,131,0,0,0,0,0 288154,2020-01-13 08:38:33,21.42,57.24,106,516,472,653,614,528,129,0,0,0,0,0 288155,2020-01-13 08:38:53,21.52,57.22,107,515,474,653,614,530,130,0,0,0,0,0 288156,2020-01-13 08:39:13,21.46,57.21,107,516,476,653,615,531,130,0,0,0,0,0 288157,2020-01-13 08:39:33,21.58,57.17,108,514,474,654,617,529,130,0,0,0,0,0 288158,2020-01-13 08:39:53,21.5,56.82,110,516,472,654,614,529,128,0,0,0,0,0 288159,2020-01-13 08:40:13,21.55,56.93,107,514,474,651,616,528,128,1,0,1,0,0 288160,2020-01-13 08:40:33,21.54,57.02,108,516,475,653,616,530,129,0,0,1,0,0 288161,2020-01-13 08:40:53,21.51,57.27,107,514,472,654,616,531,129,0,0,1,0,0 288162,2020-01-13 08:41:13,21.53,57.18,108,515,475,654,617,531,129,0,0,1,0,1 288163,2020-01-13 08:41:33,21.58,56.91,109,515,474,654,616,530,130,0,0,1,0,0 288164,2020-01-13 08:41:53,21.58,56.69,110,516,475,654,615,529,129,0,0,0,0,0 288165,2020-01-13 08:42:13,21.62,56.99,108,515,476,652,616,529,130,0,0,0,0,0 288166,2020-01-13 08:42:33,21.53,56.76,107,514,472,652,617,530,130,0,0,0,0,0 288167,2020-01-13 08:42:53,21.51,56.98,107,515,473,654,614,530,131,0,0,0,0,0 288168,2020-01-13 08:43:13,21.57,56.92,107,514,474,653,615,530,129,0,0,0,0,0 288169,2020-01-13 08:43:33,21.48,57.0,107,516,473,653,617,531,130,0,0,0,0,0 288170,2020-01-13 08:43:53,21.52,57.21,108,514,475,654,616,528,129,0,0,0,0,0 288171,2020-01-13 08:44:13,21.53,56.97,108,514,474,655,615,530,129,0,0,0,0,0 288172,2020-01-13 08:44:33,21.51,56.9,106,515,474,653,616,533,128,0,0,0,0,0 288173,2020-01-13 08:44:53,21.58,56.97,106,515,474,654,615,528,129,0,0,0,0,0 288174,2020-01-13 08:45:13,21.51,57.14,108,516,472,654,615,529,130,0,0,0,0,0 288175,2020-01-13 08:45:33,21.52,57.15,108,515,473,654,617,529,129,0,0,0,0,0 288176,2020-01-13 08:45:53,21.46,57.32,108,514,473,652,616,530,130,0,0,0,0,0 288177,2020-01-13 08:46:13,21.42,57.26,108,515,475,653,617,528,128,0,0,0,0,0 288178,2020-01-13 08:46:33,21.56,57.35,106,514,473,652,617,528,129,0,0,0,0,0 288179,2020-01-13 08:46:53,21.56,57.12,106,514,473,651,616,529,129,0,0,1,0,0 288180,2020-01-13 08:47:13,21.5,57.24,109,515,474,654,617,530,131,0,0,1,0,0 288181,2020-01-13 08:47:33,21.48,57.18,108,514,472,654,616,529,128,0,0,1,0,0 288182,2020-01-13 08:47:53,21.48,56.82,108,515,474,654,618,530,128,0,0,1,0,0 288183,2020-01-13 08:48:13,21.5,57.2,109,516,475,653,617,529,130,0,0,1,0,0 288184,2020-01-13 08:48:33,21.49,57.34,107,515,475,655,616,532,129,0,0,1,0,0 288185,2020-01-13 08:48:53,21.45,57.28,109,515,477,654,617,531,129,0,0,1,0,0 288186,2020-01-13 08:49:13,21.46,57.33,108,513,476,655,616,532,130,0,0,1,0,0 288187,2020-01-13 08:49:33,21.37,57.41,106,515,474,655,616,531,129,0,0,1,0,0 288188,2020-01-13 08:49:53,21.44,57.43,106,515,475,655,617,529,130,0,0,1,0,0 288189,2020-01-13 08:50:13,21.48,57.41,107,514,474,655,617,534,129,0,0,1,0,0 288190,2020-01-13 08:50:33,21.51,57.13,108,515,475,654,618,533,128,0,0,1,0,0 288191,2020-01-13 08:50:53,21.52,57.13,107,515,474,654,618,531,129,0,0,1,0,0 288192,2020-01-13 08:51:13,21.49,56.92,107,514,474,654,617,530,129,0,0,1,0,0 288193,2020-01-13 08:51:33,21.51,56.94,107,515,471,653,617,530,129,0,0,1,0,0 288194,2020-01-13 08:51:53,21.43,56.93,109,514,474,652,617,529,128,0,0,1,0,0 288195,2020-01-13 08:52:13,21.44,57.02,108,515,471,653,617,529,130,0,0,0,0,0 288196,2020-01-13 08:52:33,21.53,57.23,105,516,471,653,615,531,130,0,0,0,0,0 288197,2020-01-13 08:52:53,21.61,57.28,106,515,474,653,617,531,129,0,0,0,0,0 288198,2020-01-13 08:53:13,21.55,57.05,108,515,473,654,617,532,128,0,0,1,0,0 288199,2020-01-13 08:53:33,21.61,57.14,107,515,472,654,616,531,128,0,0,1,0,0 288200,2020-01-13 08:53:53,21.43,56.97,107,514,472,655,618,532,129,0,0,0,0,0 288201,2020-01-13 08:54:13,21.58,57.15,107,515,474,655,617,531,129,0,0,0,0,0 288202,2020-01-13 08:54:33,21.55,57.29,106,515,473,653,616,531,128,0,0,0,0,0 288203,2020-01-13 08:54:53,21.58,57.3,108,517,474,653,617,529,129,0,0,0,0,0 288204,2020-01-13 08:55:13,21.58,57.0,106,515,472,654,616,529,130,0,0,0,0,0 288205,2020-01-13 08:55:33,21.58,56.89,107,515,471,653,615,529,129,0,0,0,0,0 288206,2020-01-13 08:55:53,21.56,57.03,107,515,468,654,616,529,129,0,0,0,0,0 288207,2020-01-13 08:56:13,21.65,57.04,107,516,471,653,617,530,129,0,0,0,0,0 288208,2020-01-13 08:56:33,21.56,57.0,107,514,472,655,615,528,130,0,0,0,0,0 288209,2020-01-13 08:56:53,21.64,56.95,107,514,474,654,615,531,128,0,0,0,0,0 288210,2020-01-13 08:57:13,21.61,57.0,106,514,474,654,617,531,130,0,0,0,0,0 288211,2020-01-13 08:57:33,21.52,56.94,107,514,474,656,616,529,130,0,0,0,0,0 288212,2020-01-13 08:57:53,21.49,56.98,106,514,473,654,617,532,129,0,0,0,0,0 288213,2020-01-13 08:58:13,21.47,57.12,107,514,472,654,615,531,128,0,0,0,0,0 288214,2020-01-13 08:58:33,21.52,57.24,107,516,472,653,616,530,128,0,0,0,0,0 288215,2020-01-13 08:58:53,21.59,57.2,107,515,473,654,617,530,129,0,0,0,0,0 288216,2020-01-13 08:59:13,21.59,57.33,106,515,474,653,617,530,129,0,0,0,0,0 288217,2020-01-13 08:59:33,21.56,57.12,108,516,472,653,617,529,128,0,0,0,0,0 288218,2020-01-13 08:59:53,21.48,57.12,106,515,472,654,617,532,129,0,0,0,0,0 288219,2020-01-13 09:00:13,21.39,57.03,107,515,474,653,617,530,129,0,0,0,0,0 288220,2020-01-13 09:00:33,21.5,56.98,108,516,477,653,615,531,129,0,0,0,0,0 288221,2020-01-13 09:00:53,21.64,57.0,106,514,472,654,614,531,128,0,0,0,0,0 288222,2020-01-13 09:01:14,21.66,57.15,106,516,475,654,616,531,130,0,0,0,0,0 288223,2020-01-13 09:01:33,21.47,57.0,108,516,472,653,616,531,129,0,0,0,0,0 288224,2020-01-13 09:01:53,21.56,56.96,106,513,473,653,616,532,128,0,0,0,0,0 288225,2020-01-13 09:02:13,21.61,56.9,110,515,472,653,617,531,128,0,0,0,0,0 288226,2020-01-13 09:02:33,21.73,56.91,105,513,474,653,618,530,128,0,0,0,0,0 288227,2020-01-13 09:02:53,21.68,56.99,107,516,474,655,617,530,130,0,0,0,0,0 288228,2020-01-13 09:03:13,21.55,57.1,105,515,471,655,617,530,129,0,0,0,0,0 288229,2020-01-13 09:03:33,21.51,57.25,106,514,473,652,616,530,130,0,0,0,0,0 288230,2020-01-13 09:03:53,21.68,57.16,105,514,473,653,617,531,129,0,0,0,0,0 288231,2020-01-13 09:04:13,21.66,56.94,104,514,474,652,618,532,129,0,0,0,0,0 288232,2020-01-13 09:04:33,21.55,57.09,107,514,473,654,616,531,129,0,0,0,0,0 288233,2020-01-13 09:04:53,21.62,57.03,108,516,475,654,617,531,129,0,0,0,0,0 288234,2020-01-13 09:05:13,21.57,57.01,106,515,475,652,617,529,128,0,0,0,0,0 288235,2020-01-13 09:05:33,21.65,56.87,108,515,474,654,617,531,128,0,0,0,0,0 288236,2020-01-13 09:05:53,21.6,56.7,106,514,474,653,615,529,128,0,0,0,0,0 288237,2020-01-13 09:06:13,21.66,56.96,106,516,470,653,616,530,128,0,0,0,0,0 288238,2020-01-13 09:06:33,21.82,56.71,107,515,473,653,615,530,129,0,0,0,0,0 288239,2020-01-13 09:06:53,21.81,56.77,106,515,474,653,616,531,129,0,0,0,0,0 288240,2020-01-13 09:07:13,21.72,56.67,106,514,472,655,618,530,129,0,0,0,0,0 288241,2020-01-13 09:07:33,21.75,56.7,106,515,475,655,617,531,129,0,0,0,0,0 288242,2020-01-13 09:07:53,21.76,56.65,105,516,474,654,616,532,129,0,0,0,0,0 288243,2020-01-13 09:08:13,21.79,56.73,106,514,473,655,616,531,129,0,0,0,0,0 288244,2020-01-13 09:08:33,21.84,56.83,107,515,475,654,618,531,129,0,0,0,0,0 288245,2020-01-13 09:08:53,21.74,56.57,107,515,476,655,616,532,128,0,0,0,0,0 288246,2020-01-13 09:09:13,21.69,56.57,106,515,475,654,617,530,129,0,0,0,0,0 288247,2020-01-13 09:09:33,21.8,56.84,105,515,473,653,616,530,130,0,0,0,0,0 288248,2020-01-13 09:09:53,21.8,56.59,106,514,472,652,616,530,131,0,0,0,0,0 288249,2020-01-13 09:10:13,21.83,56.53,106,515,472,653,615,532,129,0,0,0,0,0 288250,2020-01-13 09:10:33,21.8,56.58,107,515,471,654,616,528,129,0,1,0,0,0 288251,2020-01-13 09:10:53,21.87,56.51,107,514,472,655,618,528,130,0,1,0,0,0 288252,2020-01-13 09:11:13,21.73,56.77,106,514,475,652,617,532,128,0,0,0,0,1 288253,2020-01-13 09:11:33,21.77,57.07,106,514,472,654,616,531,129,0,0,0,0,1 288254,2020-01-13 09:11:53,21.69,57.06,107,514,470,653,616,530,129,0,0,0,0,0 288255,2020-01-13 09:12:13,21.76,56.73,105,515,471,652,617,530,128,0,0,0,0,0 288256,2020-01-13 09:12:33,21.7,56.79,108,515,474,653,615,531,131,0,0,0,0,0 288257,2020-01-13 09:12:53,21.75,56.64,108,515,470,653,616,532,130,0,0,0,0,0 288258,2020-01-13 09:13:13,21.89,56.71,108,515,472,654,616,530,129,0,0,0,0,0 288259,2020-01-13 09:13:33,21.71,56.8,107,515,473,655,617,530,128,0,0,0,0,0 288260,2020-01-13 09:13:53,21.72,56.71,107,515,472,653,617,533,128,0,0,0,0,0 288261,2020-01-13 09:14:13,21.76,56.82,108,515,472,655,616,531,128,0,0,0,0,0 288262,2020-01-13 09:14:33,21.78,56.69,107,515,473,654,615,530,129,0,0,0,0,0 288263,2020-01-13 09:14:53,21.83,56.59,107,515,473,651,617,530,129,0,0,0,0,0 288264,2020-01-13 09:15:13,21.87,56.86,105,514,472,652,617,531,129,0,0,0,0,0 288265,2020-01-13 09:15:33,21.75,56.69,107,515,474,653,616,529,130,0,0,0,0,0 288266,2020-01-13 09:15:53,21.74,56.72,109,515,473,654,616,530,130,0,0,0,0,1 288267,2020-01-13 09:16:13,21.61,56.89,109,515,475,653,614,533,130,0,0,0,0,0 288268,2020-01-13 09:16:33,21.65,57.03,107,513,472,654,618,530,128,0,0,0,0,0 288269,2020-01-13 09:16:53,21.68,57.18,106,515,472,654,616,533,130,0,0,0,0,0 288270,2020-01-13 09:17:13,21.74,57.13,106,514,472,656,616,532,128,0,0,0,0,0 288271,2020-01-13 09:17:33,21.77,56.88,107,514,470,656,618,531,129,0,0,0,0,0 288272,2020-01-13 09:17:53,21.81,56.63,107,513,471,655,616,529,128,0,0,0,0,0 288273,2020-01-13 09:18:13,21.9,56.88,109,515,471,654,617,529,128,0,0,0,0,0 288274,2020-01-13 09:18:33,21.94,56.76,106,514,471,654,616,531,130,0,0,0,0,0 288275,2020-01-13 09:18:53,21.93,56.41,108,514,473,655,617,531,130,0,0,0,0,0 288276,2020-01-13 09:19:13,21.78,56.34,105,514,470,653,616,534,129,0,0,0,0,0 288277,2020-01-13 09:19:33,21.87,56.63,106,515,472,653,620,530,130,0,0,0,0,0 288278,2020-01-13 09:19:53,21.87,56.62,105,514,474,655,615,531,130,0,0,0,0,0 288279,2020-01-13 09:20:13,21.81,56.68,107,515,472,654,616,531,130,0,0,0,0,0 288280,2020-01-13 09:20:33,21.86,56.53,107,516,473,654,614,533,129,0,0,0,0,0 288281,2020-01-13 09:20:53,21.95,56.76,106,514,472,654,617,530,128,0,0,0,0,0 288282,2020-01-13 09:21:13,21.87,56.55,106,515,472,655,615,534,128,0,0,0,0,0 288283,2020-01-13 09:21:33,21.97,56.83,108,515,474,654,615,530,128,0,0,0,0,0 288284,2020-01-13 09:21:53,21.91,56.82,106,516,473,654,617,529,129,0,0,0,0,0 288285,2020-01-13 09:22:13,21.75,56.74,107,516,473,653,615,532,128,0,0,0,0,0 288286,2020-01-13 09:22:33,21.78,56.9,105,513,470,653,616,531,128,0,0,0,0,0 288287,2020-01-13 09:22:53,21.86,56.6,108,516,474,654,615,532,129,0,0,0,0,0 288288,2020-01-13 09:23:13,21.97,56.49,108,514,472,654,616,532,127,0,0,0,0,0 288289,2020-01-13 09:23:33,21.88,56.66,106,515,473,654,617,530,129,0,0,0,0,0 288290,2020-01-13 09:23:53,21.91,57.09,106,513,471,654,615,531,130,0,0,0,0,0 288291,2020-01-13 09:24:13,21.79,56.89,106,514,473,654,616,530,129,0,0,0,0,0 288292,2020-01-13 09:24:33,21.75,56.83,107,514,473,655,617,531,128,0,0,0,0,0 288293,2020-01-13 09:24:53,21.8,56.64,107,513,473,655,618,531,128,0,0,0,0,0 288294,2020-01-13 09:25:13,21.92,56.64,106,515,474,655,620,532,129,0,0,0,0,0 288295,2020-01-13 09:25:33,21.88,56.69,105,515,469,653,617,532,129,0,0,0,0,0 288296,2020-01-13 09:25:53,21.83,56.48,105,514,472,655,617,531,129,0,0,0,0,0 288297,2020-01-13 09:26:13,21.96,56.67,105,513,473,655,617,531,129,0,0,0,0,0 288298,2020-01-13 09:26:33,22.02,56.31,107,514,470,655,615,530,129,0,0,0,0,0 288299,2020-01-13 09:26:53,21.84,56.43,104,514,470,655,616,531,128,0,0,0,0,0 288300,2020-01-13 09:27:13,21.86,56.4,107,513,471,655,617,532,128,0,0,0,0,1 288301,2020-01-13 09:27:33,21.79,56.23,106,514,472,653,617,530,129,0,0,0,0,0 288302,2020-01-13 09:27:53,21.96,56.46,105,514,472,654,616,531,129,0,0,0,0,0 288303,2020-01-13 09:28:13,21.97,56.44,104,514,476,655,617,529,129,0,0,0,0,0 288304,2020-01-13 09:28:33,21.88,56.47,106,515,471,656,616,532,130,0,0,0,0,0 288305,2020-01-13 09:28:53,21.9,56.46,107,515,470,654,617,532,128,0,0,0,0,0 288306,2020-01-13 09:29:13,21.97,56.36,106,515,471,654,617,529,128,0,0,0,0,0 288307,2020-01-13 09:29:33,21.92,56.46,105,516,472,654,616,531,128,0,0,0,0,0 288308,2020-01-13 09:29:53,22.03,56.52,107,514,473,655,617,532,128,0,0,0,0,0 288309,2020-01-13 09:30:13,21.95,56.73,106,515,473,654,617,530,130,0,0,0,0,0 288310,2020-01-13 09:30:33,22.0,56.48,107,515,471,653,616,533,129,0,0,0,0,0 288311,2020-01-13 09:30:53,22.02,56.54,106,515,473,655,617,533,128,0,0,0,0,0 288312,2020-01-13 09:31:13,21.98,56.54,105,514,472,658,616,531,129,0,0,0,0,0 288313,2020-01-13 09:31:33,21.94,56.81,106,514,471,655,617,533,129,0,0,0,0,0 288314,2020-01-13 09:31:53,21.88,56.58,106,514,470,656,615,533,128,0,0,0,0,0 288315,2020-01-13 09:32:13,21.92,56.47,105,514,473,655,618,534,129,0,0,0,0,0 288316,2020-01-13 09:32:33,21.97,56.46,106,514,472,655,617,531,130,0,0,0,0,0 288317,2020-01-13 09:32:53,21.99,56.3,107,515,474,655,618,532,130,0,0,0,0,0 288318,2020-01-13 09:33:13,22.14,56.27,106,514,472,655,617,532,128,0,0,0,0,0 288319,2020-01-13 09:33:33,22.05,56.11,107,514,473,656,615,531,129,0,0,0,0,0 288320,2020-01-13 09:33:53,22.14,56.45,106,514,473,654,617,531,130,0,0,0,0,0 288321,2020-01-13 09:34:13,22.07,56.34,105,514,469,653,615,532,130,0,0,0,0,0 288322,2020-01-13 09:34:33,22.03,56.22,105,514,471,654,617,532,128,0,0,0,0,0 288323,2020-01-13 09:34:53,22.1,56.19,106,514,472,653,618,530,130,0,0,0,0,0 288324,2020-01-13 09:35:13,22.13,56.08,104,514,470,654,617,532,128,0,0,0,0,0 288325,2020-01-13 09:35:33,22.17,56.04,107,515,472,655,616,532,129,0,0,0,0,0 288326,2020-01-13 09:35:53,22.03,55.9,105,514,472,654,616,530,129,0,0,0,0,0 288327,2020-01-13 09:36:13,22.19,56.16,106,515,470,654,617,531,129,0,0,0,0,0 288328,2020-01-13 09:36:33,22.06,56.06,106,515,472,652,614,531,128,0,0,0,0,0 288329,2020-01-13 09:36:53,22.02,56.33,106,514,473,653,617,528,128,0,0,0,0,0 288330,2020-01-13 09:37:13,22.09,55.97,106,514,473,653,619,529,128,0,0,0,0,0 288331,2020-01-13 09:37:33,22.14,55.95,106,514,473,654,617,531,129,0,0,0,0,0 288332,2020-01-13 09:37:53,22.12,55.97,106,513,472,655,620,532,129,0,0,0,0,0 288333,2020-01-13 09:38:13,22.18,56.1,106,515,475,654,618,530,130,0,0,0,0,0 288334,2020-01-13 09:38:33,22.21,56.19,107,515,474,655,618,534,129,0,0,0,0,0 288335,2020-01-13 09:38:53,22.1,56.11,106,512,475,655,617,533,129,0,0,0,0,0 288336,2020-01-13 09:39:13,21.97,56.4,105,515,473,654,617,534,128,0,0,0,0,0 288337,2020-01-13 09:39:33,21.95,56.61,105,516,471,655,618,533,128,0,0,0,0,0 288338,2020-01-13 09:39:53,22.01,56.62,104,514,471,653,617,531,127,0,0,0,0,0 288339,2020-01-13 09:40:13,22.01,56.36,105,514,470,655,616,530,127,0,0,0,0,0 288340,2020-01-13 09:40:33,22.15,56.01,105,514,472,655,618,532,129,0,0,0,0,0 288341,2020-01-13 09:40:53,22.17,56.07,106,514,473,654,617,532,128,0,0,0,0,0 288342,2020-01-13 09:41:13,22.18,55.93,103,514,473,653,617,532,128,0,0,0,0,0 288343,2020-01-13 09:41:33,22.2,55.79,107,514,474,655,618,531,128,0,0,0,0,0 288344,2020-01-13 09:41:53,22.25,55.9,106,515,469,656,617,532,127,0,0,0,0,0 288345,2020-01-13 09:42:13,22.14,55.83,106,516,471,655,618,533,128,0,0,0,0,0 288346,2020-01-13 09:42:33,22.3,55.91,106,513,471,654,618,530,130,0,0,0,0,0 288347,2020-01-13 09:42:53,22.33,55.92,106,515,471,655,617,532,130,0,0,0,0,0 288348,2020-01-13 09:43:13,22.41,55.5,107,515,470,655,618,531,131,0,0,0,0,0 288349,2020-01-13 09:43:33,22.38,55.78,107,516,472,655,618,533,130,0,0,0,0,0 288350,2020-01-13 09:43:53,22.33,55.93,107,515,468,654,616,530,128,0,0,0,0,0 288351,2020-01-13 09:44:13,22.21,56.08,109,514,470,655,616,532,129,0,0,0,0,0 288352,2020-01-13 09:44:33,22.2,56.05,106,516,473,653,616,530,128,0,0,0,0,0 288353,2020-01-13 09:44:53,22.16,56.01,107,514,472,653,617,529,130,0,0,0,0,0 288354,2020-01-13 09:45:13,22.15,56.08,106,513,471,655,618,530,129,0,0,0,0,0 288355,2020-01-13 09:45:33,22.14,56.07,105,514,472,655,617,531,129,0,0,0,0,0 288356,2020-01-13 09:45:53,22.12,55.84,106,514,473,653,619,532,127,0,0,0,0,0 288357,2020-01-13 09:46:13,22.23,56.01,105,515,472,654,620,535,129,0,0,0,0,0 288358,2020-01-13 09:46:33,22.21,55.86,107,516,472,654,619,535,129,0,0,0,0,0 288359,2020-01-13 09:46:53,22.27,55.93,107,514,471,655,618,532,128,0,0,0,0,0 288360,2020-01-13 09:47:13,22.3,56.01,107,513,474,654,618,532,128,0,0,0,0,0 288361,2020-01-13 09:47:33,22.25,55.71,105,514,473,653,617,530,129,0,0,0,0,0 288362,2020-01-13 09:47:53,22.29,55.57,104,515,470,654,618,532,129,0,0,0,0,0 288363,2020-01-13 09:48:13,22.29,55.57,107,513,471,655,618,534,128,0,0,0,0,0 288364,2020-01-13 09:48:33,22.36,55.61,106,515,471,655,618,532,128,0,0,0,0,0 288365,2020-01-13 09:48:53,22.37,55.8,109,514,470,657,618,534,129,0,0,0,0,0 288366,2020-01-13 09:49:13,22.31,55.91,106,515,470,655,617,534,130,0,0,0,0,0 288367,2020-01-13 09:49:33,22.18,55.75,106,514,471,654,617,532,129,0,0,0,0,0 288368,2020-01-13 09:49:53,22.35,55.75,104,515,469,655,618,533,128,0,0,0,0,0 288369,2020-01-13 09:50:13,22.48,55.86,106,515,472,656,619,532,129,0,0,0,0,0 288370,2020-01-13 09:50:33,22.31,55.6,106,515,473,654,619,532,128,0,0,1,0,0 288371,2020-01-13 09:50:53,22.23,55.55,106,515,472,654,616,533,129,0,0,1,0,0 288372,2020-01-13 09:51:13,22.36,55.51,107,514,475,654,618,532,129,0,0,1,0,0 288373,2020-01-13 09:51:33,22.28,55.77,105,517,472,655,618,533,129,0,0,1,0,0 288374,2020-01-13 09:51:53,22.35,55.47,106,514,475,657,620,533,130,0,0,1,0,0 288375,2020-01-13 09:52:13,22.18,55.8,106,514,474,656,619,534,128,0,0,1,0,0 288376,2020-01-13 09:52:33,22.33,55.75,108,514,474,656,618,534,129,0,0,1,0,0 288377,2020-01-13 09:52:53,22.31,55.79,106,514,470,654,620,532,128,0,0,1,0,1 288378,2020-01-13 09:53:13,22.22,55.97,105,514,473,655,618,533,130,0,0,1,0,0 288379,2020-01-13 09:53:33,22.27,55.87,105,514,472,655,619,536,130,0,0,1,0,0 288380,2020-01-13 09:53:53,22.25,55.6,108,514,471,654,618,532,128,0,0,1,0,0 288381,2020-01-13 09:54:13,22.24,55.64,106,513,472,654,618,532,128,0,0,1,0,0 288382,2020-01-13 09:54:33,22.33,55.73,105,512,468,655,618,532,128,0,0,1,0,0 288383,2020-01-13 09:54:53,22.36,55.83,104,514,473,653,618,532,128,0,0,1,0,0 288384,2020-01-13 09:55:13,22.29,55.79,105,514,471,655,619,532,129,0,0,1,0,0 288385,2020-01-13 09:55:33,22.36,55.88,105,515,470,655,617,532,128,0,0,1,0,0 288386,2020-01-13 09:55:53,22.18,55.55,106,514,473,654,618,533,130,0,0,1,0,0 288387,2020-01-13 09:56:13,22.41,55.4,105,514,472,655,619,534,128,0,0,0,0,0 288388,2020-01-13 09:56:33,22.34,55.47,106,514,473,653,619,531,128,0,0,0,0,0 288389,2020-01-13 09:56:53,22.39,55.74,105,515,470,655,619,532,130,0,0,0,0,0 288390,2020-01-13 09:57:13,22.41,55.72,104,514,471,656,618,534,130,0,0,0,0,0 288391,2020-01-13 09:57:33,22.33,55.94,105,514,471,655,616,532,129,0,0,0,1,0 288392,2020-01-13 09:57:53,22.38,55.74,105,515,473,655,618,532,128,0,0,0,1,0 288393,2020-01-13 09:58:13,22.38,55.57,107,515,472,657,618,533,128,0,0,0,1,0 288394,2020-01-13 09:58:33,22.32,55.31,105,514,473,655,618,531,129,0,0,0,0,0 288395,2020-01-13 09:58:53,22.4,55.47,105,516,472,655,618,531,129,0,0,0,0,0 288396,2020-01-13 09:59:13,22.38,55.52,104,514,473,656,616,534,129,0,0,0,0,0 288397,2020-01-13 09:59:33,22.31,55.57,106,515,472,654,617,532,127,0,0,0,0,0 288398,2020-01-13 09:59:53,22.34,55.39,105,515,470,655,617,533,129,0,0,0,0,0 288399,2020-01-13 10:00:13,22.46,55.38,106,514,472,655,619,532,129,0,0,0,0,0 288400,2020-01-13 10:00:33,22.47,55.51,103,515,470,657,616,533,129,0,0,0,0,0 288401,2020-01-13 10:00:53,22.4,55.28,105,514,472,656,618,535,130,0,0,0,0,0 288402,2020-01-13 10:01:13,22.42,55.62,103,514,472,654,618,535,129,0,0,0,0,0 288403,2020-01-13 10:01:33,22.27,55.39,104,513,470,656,617,531,130,0,0,0,0,0 288404,2020-01-13 10:01:53,22.42,55.74,105,516,471,656,619,534,127,0,0,0,0,0 288405,2020-01-13 10:02:13,22.51,55.99,105,515,473,655,618,532,129,0,0,0,0,0 288406,2020-01-13 10:02:33,22.28,55.67,106,514,470,655,618,533,129,0,0,0,0,0 288407,2020-01-13 10:02:53,22.33,55.62,104,514,473,656,618,534,130,0,0,0,0,0 288408,2020-01-13 10:03:13,22.45,55.61,106,514,472,657,620,532,129,0,0,0,0,0 288409,2020-01-13 10:03:33,22.46,55.43,105,513,471,655,617,534,129,0,0,0,0,0 288410,2020-01-13 10:03:53,22.51,55.42,104,515,471,654,618,534,128,0,0,0,0,0 288411,2020-01-13 10:04:13,22.45,55.46,106,514,471,656,618,531,129,0,0,0,0,0 288412,2020-01-13 10:04:33,22.56,55.41,105,514,475,655,617,533,127,0,0,0,0,0 288413,2020-01-13 10:04:53,22.57,55.41,105,513,473,655,618,533,129,0,0,0,0,0 288414,2020-01-13 10:05:13,22.51,55.54,105,515,469,656,617,532,127,0,0,0,0,0 288415,2020-01-13 10:05:33,22.48,55.36,103,514,470,654,619,534,128,0,0,0,0,0 288416,2020-01-13 10:05:53,22.61,55.48,104,514,471,656,617,534,129,0,0,0,0,0 288417,2020-01-13 10:06:13,22.47,55.31,105,514,469,656,619,531,128,0,0,0,0,0 288418,2020-01-13 10:06:33,22.64,55.2,105,515,470,656,618,534,130,0,0,0,0,0 288419,2020-01-13 10:06:53,22.54,55.18,105,515,472,656,618,534,129,0,0,0,0,0 288420,2020-01-13 10:07:13,22.62,55.26,104,514,473,655,618,532,128,1,0,0,0,0 288421,2020-01-13 10:07:33,22.6,55.38,104,513,474,656,620,532,128,0,0,0,0,0 288422,2020-01-13 10:07:53,22.55,55.28,103,513,473,656,618,534,129,0,0,0,0,0 288423,2020-01-13 10:08:13,22.64,55.45,105,515,473,656,619,535,129,0,0,0,0,0 288424,2020-01-13 10:08:33,22.36,55.13,105,514,471,656,618,534,128,0,0,0,0,0 288425,2020-01-13 10:08:53,22.5,55.52,106,514,472,655,618,531,128,0,0,0,0,0 288426,2020-01-13 10:09:13,22.58,55.47,106,514,472,656,617,531,127,0,0,0,0,0 288427,2020-01-13 10:09:33,22.49,55.4,104,514,471,656,618,532,128,0,0,0,0,0 288428,2020-01-13 10:09:53,22.37,55.42,103,514,474,656,618,531,129,0,0,0,0,0 288429,2020-01-13 10:10:13,22.43,55.52,105,514,471,655,618,533,129,0,0,0,0,0 288430,2020-01-13 10:10:33,22.42,55.48,104,514,471,657,617,532,128,0,0,0,0,0 288431,2020-01-13 10:10:53,22.42,55.42,104,515,469,657,618,533,127,0,0,0,0,0 288432,2020-01-13 10:11:13,22.41,55.5,106,515,472,655,619,532,126,0,0,0,0,0 288433,2020-01-13 10:11:33,22.31,55.29,104,515,473,655,619,535,127,0,0,0,0,0 288434,2020-01-13 10:11:53,22.47,55.28,107,515,473,655,618,533,128,0,0,0,0,0 288435,2020-01-13 10:12:13,22.62,55.49,106,515,475,656,619,534,127,0,0,0,0,0 288436,2020-01-13 10:12:33,22.65,55.38,102,515,470,656,617,532,128,0,0,0,0,0 288437,2020-01-13 10:12:53,22.5,55.14,105,514,470,655,617,535,129,0,0,0,0,0 288438,2020-01-13 10:13:13,22.6,55.22,103,514,469,656,619,534,129,0,0,0,0,0 288439,2020-01-13 10:13:33,22.55,55.24,103,514,470,655,620,534,130,0,0,0,0,0 288440,2020-01-13 10:13:53,22.62,55.28,106,515,473,655,619,534,128,0,0,0,0,0 288441,2020-01-13 10:14:13,22.69,55.34,106,514,471,657,618,533,129,0,0,0,0,0 288442,2020-01-13 10:14:33,22.51,55.05,104,515,471,655,617,533,128,0,0,0,0,0 288443,2020-01-13 10:14:53,22.68,55.18,104,515,470,655,619,531,128,0,0,0,0,0 288444,2020-01-13 10:15:13,22.66,55.1,104,516,470,654,618,531,128,0,0,0,0,0 288445,2020-01-13 10:15:33,22.64,55.08,103,515,470,655,620,533,129,0,0,0,0,0 288446,2020-01-13 10:15:53,22.7,55.07,103,514,473,655,617,534,129,0,0,0,0,0 288447,2020-01-13 10:16:13,22.63,55.08,105,515,471,658,619,534,128,0,0,0,0,0 288448,2020-01-13 10:16:33,22.78,54.92,103,515,475,657,619,535,127,0,0,0,0,0 288449,2020-01-13 10:16:53,22.66,55.0,104,513,471,657,618,534,129,0,0,0,0,0 288450,2020-01-13 10:17:13,22.69,55.27,107,513,470,657,619,533,128,0,0,0,0,0 288451,2020-01-13 10:17:33,22.64,55.21,105,514,471,656,618,533,128,0,0,0,0,0 288452,2020-01-13 10:17:53,22.58,55.12,105,515,471,656,618,534,128,0,0,0,0,0 288453,2020-01-13 10:18:13,22.55,55.18,104,514,469,657,621,536,128,0,0,0,0,0 288454,2020-01-13 10:18:33,22.7,55.13,104,514,471,656,618,536,129,0,0,0,0,0 288455,2020-01-13 10:18:53,22.62,54.77,103,514,469,656,620,534,129,0,0,0,0,0 288456,2020-01-13 10:19:13,22.64,54.88,104,514,469,655,618,531,129,0,0,0,0,0 288457,2020-01-13 10:19:33,22.7,54.68,102,515,473,657,618,533,129,0,0,0,0,0 288458,2020-01-13 10:19:53,22.78,54.72,102,514,472,657,620,534,130,0,0,0,0,0 288459,2020-01-13 10:20:13,22.81,54.7,106,515,473,657,617,534,130,0,0,0,0,0 288460,2020-01-13 10:20:33,22.64,54.87,105,513,472,656,618,534,128,0,0,0,0,0 288461,2020-01-13 10:20:53,22.7,54.88,104,514,473,655,619,533,128,0,0,0,0,0 288462,2020-01-13 10:21:13,22.75,54.7,105,513,472,657,620,533,129,0,0,0,0,0 288463,2020-01-13 10:21:33,22.79,54.71,104,514,473,657,619,533,128,0,0,0,0,0 288464,2020-01-13 10:21:53,23.01,54.9,103,514,472,656,619,533,129,0,0,0,0,0 288465,2020-01-13 10:22:13,22.89,54.98,104,513,470,656,619,533,128,0,0,0,0,0 288466,2020-01-13 10:22:33,22.86,54.72,104,515,471,655,621,534,128,0,0,0,0,0 288467,2020-01-13 10:22:53,22.74,54.58,103,514,471,655,619,534,129,0,0,0,0,0 288468,2020-01-13 10:23:13,22.79,54.74,103,515,476,656,619,535,129,0,0,0,0,0 288469,2020-01-13 10:23:33,22.76,54.54,102,514,473,656,620,538,129,0,0,0,0,0 288470,2020-01-13 10:23:53,22.78,54.74,103,513,470,656,621,536,129,0,0,0,0,0 288471,2020-01-13 10:24:13,22.84,54.66,104,515,471,659,619,534,129,0,0,0,0,0 288472,2020-01-13 10:24:33,22.73,54.63,105,514,470,657,619,535,129,0,0,0,0,0 288473,2020-01-13 10:24:53,22.72,54.97,105,514,474,656,619,536,129,0,0,0,0,0 288474,2020-01-13 10:25:13,22.68,54.96,104,515,475,657,621,535,129,0,0,0,0,0 288475,2020-01-13 10:25:33,22.67,55.06,102,514,472,657,618,535,128,0,0,0,0,0 288476,2020-01-13 10:25:53,22.81,54.7,103,515,472,657,620,533,129,0,0,0,0,0 288477,2020-01-13 10:26:13,22.76,54.77,104,514,475,657,619,535,130,0,0,0,0,0 288478,2020-01-13 10:26:33,22.75,55.05,104,514,472,657,617,534,128,1,0,0,0,0 288479,2020-01-13 10:26:53,22.73,54.88,106,514,473,657,618,534,128,0,0,0,0,0 288480,2020-01-13 10:27:13,22.61,54.79,104,515,471,656,618,533,128,0,0,0,0,0 288481,2020-01-13 10:27:33,22.82,54.73,103,513,472,658,618,532,128,0,0,0,0,0 288482,2020-01-13 10:27:53,22.81,54.5,104,514,472,656,619,534,129,0,0,0,0,0 288483,2020-01-13 10:28:13,22.76,54.65,104,515,473,657,619,536,128,0,0,0,0,0 288484,2020-01-13 10:28:33,22.8,54.59,105,515,470,657,619,536,129,0,0,0,0,0 288485,2020-01-13 10:28:53,22.8,54.5,104,513,474,656,620,535,129,0,0,0,0,0 288486,2020-01-13 10:29:13,23.0,54.59,102,515,472,656,620,533,129,0,0,0,0,0 288487,2020-01-13 10:29:33,23.02,54.45,104,514,472,657,619,535,129,0,0,0,0,0 288488,2020-01-13 10:29:53,22.94,54.34,105,513,473,657,621,534,128,0,0,0,0,0 288489,2020-01-13 10:30:13,22.9,54.33,103,514,473,657,619,534,127,0,0,0,0,0 288490,2020-01-13 10:30:33,22.95,54.11,102,513,472,657,620,535,127,0,0,0,0,0 288491,2020-01-13 10:30:53,23.06,54.6,103,515,471,657,621,536,129,0,0,0,0,0 288492,2020-01-13 10:31:13,23.05,54.36,102,513,471,659,619,534,130,0,0,0,0,0 288493,2020-01-13 10:31:33,23.07,54.44,103,514,473,657,619,536,128,0,0,0,0,0 288494,2020-01-13 10:31:53,22.93,54.27,103,513,473,656,622,533,128,0,0,0,0,0 288495,2020-01-13 10:32:13,22.93,53.95,102,515,472,658,621,534,129,1,0,0,0,0 288496,2020-01-13 10:32:33,23.09,54.17,104,514,470,658,620,534,128,0,0,0,0,0 288497,2020-01-13 10:32:53,22.96,54.25,103,514,471,658,621,535,128,0,0,0,0,0 288498,2020-01-13 10:33:13,23.11,54.42,103,514,471,658,621,535,128,0,0,0,0,0 288499,2020-01-13 10:33:33,22.98,54.26,106,514,470,656,619,537,129,0,0,0,0,0 288500,2020-01-13 10:33:53,22.8,54.09,104,514,472,657,619,535,128,0,0,0,0,0 288501,2020-01-13 10:34:15,22.93,54.12,106,514,473,656,619,535,128,0,0,0,0,0 288502,2020-01-13 10:34:33,22.86,54.14,105,514,472,656,620,536,128,0,0,0,0,0 288503,2020-01-13 10:34:54,23.18,54.2,101,513,470,657,620,537,129,0,0,0,0,0 288504,2020-01-13 10:35:13,23.09,53.92,103,514,471,658,619,537,128,0,0,0,0,0 288505,2020-01-13 10:35:33,23.12,53.93,102,515,470,658,619,535,127,0,0,0,0,0 288506,2020-01-13 10:35:53,23.14,53.8,104,513,469,659,620,536,128,0,0,0,0,0 288507,2020-01-13 10:36:13,23.18,53.92,104,513,469,658,621,536,129,0,0,0,0,0 288508,2020-01-13 10:36:33,23.1,53.92,102,515,471,658,620,537,128,0,0,0,0,0 288509,2020-01-13 10:36:53,23.08,54.07,101,515,469,658,620,537,127,0,0,0,0,0 288510,2020-01-13 10:37:13,23.17,54.12,103,514,469,658,621,536,128,0,0,0,0,0 288511,2020-01-13 10:37:33,23.23,53.64,103,515,471,660,619,535,128,0,0,0,0,0 288512,2020-01-13 10:37:53,23.16,53.71,104,515,471,657,621,536,129,0,0,0,0,0 288513,2020-01-13 10:38:13,23.11,53.98,102,515,468,658,620,535,129,0,0,0,0,0 288514,2020-01-13 10:38:33,23.02,53.97,103,515,471,657,619,535,129,0,0,0,0,0 288515,2020-01-13 10:38:53,23.19,53.86,102,515,470,658,620,533,127,0,0,0,0,0 288516,2020-01-13 10:39:13,23.21,53.84,102,514,473,658,621,533,128,0,0,0,0,0 288517,2020-01-13 10:39:33,23.1,53.93,104,514,475,656,621,534,130,0,0,0,0,0 288518,2020-01-13 10:39:53,23.1,54.12,104,513,473,657,623,535,130,0,0,0,0,0 288519,2020-01-13 10:40:13,23.16,54.03,102,514,473,658,620,537,129,0,0,0,0,0 288520,2020-01-13 10:40:33,23.15,54.09,102,513,470,658,622,535,128,0,0,0,0,0 288521,2020-01-13 10:40:53,23.08,54.2,101,514,472,658,621,536,128,0,0,0,0,0 288522,2020-01-13 10:41:13,23.09,53.85,103,515,474,658,621,536,128,0,0,0,0,0 288523,2020-01-13 10:41:33,23.16,53.87,101,514,473,657,622,536,128,0,0,0,0,0 288524,2020-01-13 10:41:53,23.15,53.78,101,514,472,658,621,536,128,0,0,0,0,0 288525,2020-01-13 10:42:13,23.11,53.84,102,514,470,658,621,536,127,0,0,0,0,0 288526,2020-01-13 10:42:33,23.04,53.93,101,515,471,659,618,535,128,0,0,0,0,0 288527,2020-01-13 10:42:53,23.14,53.78,103,514,471,659,620,537,128,0,0,0,0,0 288528,2020-01-13 10:43:13,23.18,53.75,104,515,473,658,620,536,128,0,0,0,0,0 288529,2020-01-13 10:43:33,23.25,53.8,102,515,472,658,620,537,128,0,0,0,0,0 288530,2020-01-13 10:43:53,23.37,53.77,103,514,471,658,621,536,128,0,0,0,0,0 288531,2020-01-13 10:44:13,23.44,53.77,102,514,470,659,620,538,128,0,0,0,0,0 288532,2020-01-13 10:44:33,23.21,53.44,103,514,472,658,620,538,130,0,0,0,0,0 288533,2020-01-13 10:44:53,23.3,53.78,102,513,473,658,620,536,129,0,0,0,0,0 288534,2020-01-13 10:45:13,23.14,53.74,102,514,473,658,622,538,128,0,0,0,0,0 288535,2020-01-13 10:45:33,23.32,53.8,101,514,473,658,620,536,129,0,0,0,0,0 288536,2020-01-13 10:45:53,23.36,53.69,100,514,472,656,620,537,128,0,0,0,0,0 288537,2020-01-13 10:46:13,23.26,53.81,102,513,474,659,621,536,127,0,0,0,0,0 288538,2020-01-13 10:46:33,23.31,53.57,101,514,472,660,622,536,127,0,0,0,0,0 288539,2020-01-13 10:46:53,23.26,53.5,101,514,472,660,622,536,127,0,0,0,0,0 288540,2020-01-13 10:47:13,23.32,53.62,102,514,472,658,621,535,128,0,0,0,0,0 288541,2020-01-13 10:47:33,23.35,53.65,104,514,473,658,621,533,128,0,0,0,0,0 288542,2020-01-13 10:47:53,23.29,53.71,100,514,471,660,620,535,127,0,0,0,0,0 288543,2020-01-13 10:48:13,23.35,53.71,100,514,470,658,622,537,128,0,0,0,0,0 288544,2020-01-13 10:48:33,23.33,53.42,103,513,472,658,621,535,128,0,0,0,0,0 288545,2020-01-13 10:48:53,23.39,53.55,103,513,471,658,621,537,127,0,0,0,0,0 288546,2020-01-13 10:49:13,23.23,53.42,101,514,471,659,623,538,128,0,0,0,0,0 288547,2020-01-13 10:49:33,23.25,53.43,100,514,473,660,621,537,127,0,0,0,0,0 288548,2020-01-13 10:49:53,23.46,53.34,102,514,470,659,623,539,128,0,0,0,0,0 288549,2020-01-13 10:50:13,23.45,53.37,101,514,472,660,621,538,126,0,0,0,0,0 288550,2020-01-13 10:50:33,23.38,53.39,101,515,473,659,621,537,127,0,0,0,0,0 288551,2020-01-13 10:50:53,23.28,53.33,102,514,473,658,621,538,128,0,0,0,0,0 288552,2020-01-13 10:51:13,23.33,53.29,103,515,472,659,623,538,128,0,0,0,0,0 288553,2020-01-13 10:51:33,23.48,53.12,100,514,474,658,622,537,129,0,0,0,0,0 288554,2020-01-13 10:51:53,23.6,52.89,101,514,473,658,623,536,128,0,0,0,0,0 288555,2020-01-13 10:52:13,23.6,53.17,101,515,470,660,622,538,128,0,0,0,0,0 288556,2020-01-13 10:52:33,23.49,53.28,101,513,472,658,622,537,128,0,0,0,0,0 288557,2020-01-13 10:52:53,23.55,53.24,101,513,473,658,622,537,127,0,0,0,0,0 288558,2020-01-13 10:53:13,23.44,53.24,102,514,473,658,620,540,129,0,0,0,0,0 288559,2020-01-13 10:53:33,23.4,52.93,99,513,471,659,622,539,128,0,0,0,0,0 288560,2020-01-13 10:53:53,23.36,53.12,101,513,472,660,622,539,128,0,0,0,1,0 288561,2020-01-13 10:54:13,23.37,53.31,102,514,471,659,622,539,127,0,0,0,1,0 288562,2020-01-13 10:54:33,23.57,53.4,101,515,473,659,623,539,127,0,0,0,1,0 288563,2020-01-13 10:54:53,23.35,53.05,102,514,472,660,622,539,126,0,0,0,1,0 288564,2020-01-13 10:55:13,23.42,53.09,102,514,473,659,623,538,127,0,0,0,0,0 288565,2020-01-13 10:55:33,23.48,53.09,101,514,472,660,622,537,127,0,0,1,0,0 288566,2020-01-13 10:55:53,23.54,53.09,102,515,472,659,623,538,127,0,0,1,0,0 288567,2020-01-13 10:56:13,23.51,52.91,101,513,471,659,622,538,126,0,0,0,0,0 288568,2020-01-13 10:56:33,23.48,52.97,101,513,471,660,623,537,126,0,0,0,0,0 288569,2020-01-13 10:56:53,23.5,53.03,103,514,471,659,622,538,127,0,0,0,0,0 288570,2020-01-13 10:57:13,23.59,52.89,102,514,472,660,621,538,127,0,0,0,1,0 288571,2020-01-13 10:57:33,23.54,52.9,103,515,471,660,622,538,126,0,0,0,1,0 288572,2020-01-13 10:57:53,23.63,52.88,102,514,469,660,622,537,127,0,0,0,1,1 288573,2020-01-13 10:58:13,23.71,52.97,102,514,470,659,620,537,127,0,0,0,0,0 288574,2020-01-13 10:58:33,23.77,52.95,103,516,472,660,621,537,129,0,0,0,0,0 288575,2020-01-13 10:58:53,23.74,52.78,101,514,471,660,622,538,127,0,0,0,0,0 288576,2020-01-13 10:59:13,23.57,52.49,102,513,472,660,623,537,128,0,0,1,0,0 288577,2020-01-13 10:59:33,23.9,52.35,102,514,470,660,622,537,127,0,0,1,0,0 288578,2020-01-13 10:59:53,23.85,52.42,101,514,471,659,623,536,126,0,0,1,0,0 288579,2020-01-13 11:00:13,23.9,52.41,103,513,469,659,623,538,129,0,0,0,0,0 288580,2020-01-13 11:00:33,23.84,52.51,101,515,468,660,623,538,126,1,0,0,0,0 288581,2020-01-13 11:00:53,23.77,52.56,101,515,471,660,620,540,126,0,0,0,0,0 288582,2020-01-13 11:01:13,23.83,52.24,100,514,467,660,622,539,128,0,0,0,0,0 288583,2020-01-13 11:01:33,23.82,52.36,101,514,472,659,623,541,128,1,0,0,0,0 288584,2020-01-13 11:01:53,23.63,52.17,103,513,473,660,624,541,128,1,0,0,0,0 288585,2020-01-13 11:02:13,23.75,52.35,101,513,472,660,621,539,126,1,0,0,0,0 288586,2020-01-13 11:02:33,23.95,52.3,101,514,469,662,624,538,127,1,0,0,0,1 288587,2020-01-13 11:02:53,23.93,52.04,102,514,469,661,624,539,129,0,0,0,0,1 288588,2020-01-13 11:03:13,23.97,51.97,101,514,471,660,622,538,126,0,0,0,0,1 288589,2020-01-13 11:03:33,23.83,51.85,101,514,470,659,622,539,127,0,0,0,0,0 288590,2020-01-13 11:03:53,24.05,51.9,102,513,472,660,620,538,127,0,0,0,0,0 288591,2020-01-13 11:04:13,23.9,52.15,102,513,471,659,621,539,127,0,0,0,0,1 288592,2020-01-13 11:04:33,23.81,51.82,101,513,469,659,621,537,127,0,0,0,0,1 288593,2020-01-13 11:04:53,23.92,52.09,104,513,469,660,622,536,127,0,0,0,0,0 288594,2020-01-13 11:05:13,23.82,52.28,103,514,470,660,623,537,127,0,0,0,0,0 288595,2020-01-13 11:05:33,23.81,52.31,103,514,472,659,622,537,128,0,0,0,0,0 288596,2020-01-13 11:05:53,23.81,52.16,101,515,471,659,621,537,129,0,0,0,0,0 288597,2020-01-13 11:06:13,23.86,52.28,102,514,471,659,622,537,128,0,0,0,0,0 288598,2020-01-13 11:06:33,23.83,52.29,101,514,469,660,622,539,128,0,0,0,0,0 288599,2020-01-13 11:06:53,23.75,52.23,100,514,469,661,621,538,127,0,0,0,0,0 288600,2020-01-13 11:07:13,23.82,52.27,102,513,471,660,623,538,127,0,0,0,1,0 288601,2020-01-13 11:07:33,23.86,52.11,102,514,469,660,624,541,127,0,0,0,0,0 288602,2020-01-13 11:07:53,23.92,52.34,102,514,471,660,621,538,128,0,0,0,1,0 288603,2020-01-13 11:08:13,23.86,52.33,103,516,470,659,623,538,127,0,0,0,0,0 288604,2020-01-13 11:08:33,23.83,52.31,104,514,471,660,621,539,126,0,0,0,0,0 288605,2020-01-13 11:08:53,23.84,52.62,103,514,470,660,622,537,128,0,0,0,0,0 288606,2020-01-13 11:09:13,23.95,52.41,100,514,470,660,622,538,127,0,0,0,0,0 288607,2020-01-13 11:09:33,23.94,52.33,100,515,471,660,622,538,127,0,0,0,0,0 288608,2020-01-13 11:09:53,24.12,52.25,100,514,468,661,623,538,127,0,0,0,0,0 288609,2020-01-13 11:10:13,23.94,51.92,101,514,471,660,623,539,127,1,0,0,0,0 288610,2020-01-13 11:10:33,24.03,51.91,102,514,471,661,623,539,128,0,0,0,0,1 288611,2020-01-13 11:10:53,24.12,51.8,102,513,470,659,624,539,129,0,0,0,0,0 288612,2020-01-13 11:11:13,24.1,51.43,103,514,472,661,621,538,127,0,0,0,0,0 288613,2020-01-13 11:11:33,24.19,51.68,102,514,473,661,624,539,127,0,0,0,0,0 288614,2020-01-13 11:11:53,23.9,51.75,101,514,471,662,624,541,126,0,0,0,0,0 288615,2020-01-13 11:12:13,24.19,51.88,101,514,472,661,622,541,127,0,0,0,0,0 288616,2020-01-13 11:12:33,24.13,51.81,103,515,473,661,623,538,126,0,0,0,0,0 288617,2020-01-13 11:12:53,24.07,51.85,101,515,470,661,623,538,128,0,0,0,0,0 288618,2020-01-13 11:13:13,24.0,51.89,101,515,471,660,624,537,127,0,0,0,0,0 288619,2020-01-13 11:13:33,24.05,52.05,103,515,470,662,622,539,127,0,0,0,0,0 288620,2020-01-13 11:13:53,23.96,51.95,101,515,471,661,623,539,126,0,0,0,0,0 288621,2020-01-13 11:14:13,24.14,52.0,100,514,468,661,624,540,126,0,0,0,0,0 288622,2020-01-13 11:14:33,24.24,51.98,101,514,472,661,623,541,126,0,0,0,0,0 288623,2020-01-13 11:14:53,24.02,51.69,101,514,471,660,624,541,126,0,0,0,0,0 288624,2020-01-13 11:15:13,24.12,51.36,100,514,472,661,624,540,127,0,0,0,0,0 288625,2020-01-13 11:15:33,24.11,51.61,102,514,473,662,624,540,127,0,0,0,0,0 288626,2020-01-13 11:15:53,24.11,51.38,101,514,469,662,625,540,125,0,0,0,0,0 288627,2020-01-13 11:16:13,24.11,51.47,102,515,471,661,624,538,126,0,0,0,0,0 288628,2020-01-13 11:16:33,24.08,51.52,101,514,472,660,623,538,127,0,0,0,0,0 288629,2020-01-13 11:16:53,24.14,51.58,100,514,470,661,621,540,128,0,0,0,0,0 288630,2020-01-13 11:17:13,24.0,51.58,101,514,472,661,623,540,127,0,0,0,0,0 288631,2020-01-13 11:17:33,24.06,51.62,100,514,472,661,624,539,128,0,0,0,0,0 288632,2020-01-13 11:17:53,24.0,51.54,101,514,472,661,623,540,126,0,0,0,0,0 288633,2020-01-13 11:18:13,24.07,51.52,101,514,474,662,623,541,126,0,0,0,0,0 288634,2020-01-13 11:18:33,24.03,51.47,101,513,472,663,623,543,127,0,0,0,0,0 288635,2020-01-13 11:18:53,24.11,51.43,101,513,472,664,624,540,126,0,0,0,0,0 288636,2020-01-13 11:19:13,24.23,51.53,101,513,472,662,625,540,127,0,0,0,0,1 288637,2020-01-13 11:19:33,24.25,51.5,101,514,472,661,625,541,127,0,0,0,0,0 288638,2020-01-13 11:19:53,24.29,51.4,101,515,472,663,622,539,127,0,0,0,0,0 288639,2020-01-13 11:20:13,24.21,51.31,101,515,472,662,623,541,127,0,0,0,0,0 288640,2020-01-13 11:20:33,24.15,51.43,102,515,472,661,623,539,126,0,0,0,0,0 288641,2020-01-13 11:20:53,24.08,51.64,100,514,471,661,624,540,127,0,0,0,0,0 288642,2020-01-13 11:21:13,24.09,51.7,101,514,472,661,623,541,127,0,0,0,0,0 288643,2020-01-13 11:21:33,23.88,51.62,99,515,474,662,622,540,126,0,0,0,0,0 288644,2020-01-13 11:21:53,24.08,51.48,101,513,473,661,623,539,126,0,0,0,0,0 288645,2020-01-13 11:22:13,24.24,51.48,100,515,473,661,624,540,127,0,0,0,0,0 288646,2020-01-13 11:22:33,24.28,51.52,102,516,472,663,625,540,127,0,0,0,0,0 288647,2020-01-13 11:22:53,24.17,51.31,100,514,471,662,624,541,127,0,0,0,0,0 288648,2020-01-13 11:23:13,24.23,51.43,101,515,471,662,624,541,126,0,0,0,0,0 288649,2020-01-13 11:23:33,24.23,51.44,99,515,472,663,622,540,125,0,0,0,0,0 288650,2020-01-13 11:23:53,24.18,51.5,100,515,474,661,623,542,127,0,0,0,1,0 288651,2020-01-13 11:24:13,24.18,51.43,100,515,474,661,624,541,126,0,0,0,1,0 288652,2020-01-13 11:24:33,24.09,51.26,100,515,472,661,625,543,125,0,0,0,1,0 288653,2020-01-13 11:24:53,24.16,51.26,98,515,472,662,626,541,125,0,0,0,1,0 288654,2020-01-13 11:25:13,24.11,51.59,99,515,474,661,625,541,125,0,0,0,1,0 288655,2020-01-13 11:25:33,24.0,51.5,100,515,471,661,625,543,126,0,0,0,1,0 288656,2020-01-13 11:25:53,23.98,51.68,100,514,472,663,625,541,126,0,0,0,1,0 288657,2020-01-13 11:26:13,24.08,51.92,98,514,473,662,624,543,125,0,0,0,1,0 288658,2020-01-13 11:26:33,24.15,51.33,99,514,472,662,625,540,125,0,0,0,1,0 288659,2020-01-13 11:26:53,24.17,51.24,99,514,472,663,624,542,125,1,0,0,0,0 288660,2020-01-13 11:27:13,24.22,51.56,101,514,472,662,625,543,126,0,0,0,1,0 288661,2020-01-13 11:27:33,23.99,51.3,103,514,474,664,624,543,126,0,0,0,0,0 288662,2020-01-13 11:27:53,23.94,51.42,101,513,473,664,625,541,126,0,0,0,0,0 288663,2020-01-13 11:28:13,24.14,51.63,102,514,473,662,624,541,125,0,0,0,0,0 288664,2020-01-13 11:28:33,24.06,51.72,100,514,473,662,624,543,128,0,0,0,0,0 288665,2020-01-13 11:28:53,24.08,51.75,102,514,472,663,624,543,127,0,0,0,0,0 288666,2020-01-13 11:29:13,24.14,51.49,100,514,473,661,624,543,126,0,0,0,1,0 288667,2020-01-13 11:29:33,24.06,51.62,98,514,475,665,625,542,127,0,0,0,1,0 288668,2020-01-13 11:29:53,23.94,51.34,101,514,475,663,626,541,126,0,0,0,0,0 288669,2020-01-13 11:30:13,24.05,51.54,99,514,475,661,626,542,126,0,0,0,0,0 288670,2020-01-13 11:30:33,24.17,51.43,100,513,473,664,624,541,125,0,0,0,0,0 288671,2020-01-13 11:30:53,24.13,51.17,100,514,473,661,625,540,126,0,0,0,0,0 288672,2020-01-13 11:31:13,24.17,51.13,100,514,472,663,624,541,126,1,0,0,0,0 288673,2020-01-13 11:31:33,24.33,51.3,99,513,474,661,625,542,126,1,0,0,0,0 288674,2020-01-13 11:31:53,24.29,51.32,99,513,472,663,626,543,124,0,0,0,0,0 288675,2020-01-13 11:32:13,24.23,51.27,99,515,473,662,626,541,125,0,0,0,0,0 288676,2020-01-13 11:32:33,24.19,51.3,99,514,472,662,625,543,125,0,0,0,0,0 288677,2020-01-13 11:32:53,24.3,51.29,98,514,472,662,626,542,126,0,0,0,0,0 288678,2020-01-13 11:33:13,24.29,51.16,99,514,473,663,624,542,125,0,0,0,0,0 288679,2020-01-13 11:33:33,24.24,51.34,101,514,471,663,626,542,126,1,0,0,0,0 288680,2020-01-13 11:33:53,24.3,51.0,99,514,473,662,625,542,125,1,0,0,0,0 288681,2020-01-13 11:34:13,24.22,50.95,98,514,473,663,626,543,126,0,0,0,0,0 288682,2020-01-13 11:34:33,24.34,51.09,99,515,472,663,627,543,124,0,0,0,0,0 288683,2020-01-13 11:34:53,24.2,51.11,99,514,475,664,626,542,126,0,0,0,0,0 288684,2020-01-13 11:35:13,24.33,51.17,100,514,473,663,627,544,127,0,0,0,0,0 288685,2020-01-13 11:35:33,24.39,51.29,101,514,472,665,627,543,125,0,0,0,0,0 288686,2020-01-13 11:35:53,24.25,51.17,99,515,473,663,626,543,125,0,0,0,0,0 288687,2020-01-13 11:36:13,24.22,51.24,99,514,473,662,627,542,126,0,0,0,0,0 288688,2020-01-13 11:36:33,24.14,51.3,100,514,476,662,626,543,126,0,0,0,0,0 288689,2020-01-13 11:36:53,24.15,51.53,100,515,472,664,627,540,126,0,0,0,0,0 288690,2020-01-13 11:37:13,24.0,51.28,100,514,473,663,626,544,126,0,0,0,0,0 288691,2020-01-13 11:37:33,24.1,51.38,101,513,474,663,626,546,125,0,0,0,0,0 288692,2020-01-13 11:37:53,24.22,51.22,99,512,474,663,627,543,126,0,0,0,0,1 288693,2020-01-13 11:38:13,24.3,51.2,102,513,473,663,625,543,126,0,0,0,0,1 288694,2020-01-13 11:38:33,24.32,50.92,99,514,471,662,625,543,127,0,0,0,0,1 288695,2020-01-13 11:38:53,24.24,51.25,100,514,471,663,626,542,126,0,0,0,0,0 288696,2020-01-13 11:39:13,24.27,51.16,101,515,473,663,627,542,124,0,0,0,0,0 288697,2020-01-13 11:39:33,24.15,51.1,100,514,474,664,627,541,126,0,0,0,0,0 288698,2020-01-13 11:39:53,24.18,51.13,98,514,474,665,626,543,125,0,0,0,0,0 288699,2020-01-13 11:40:13,24.29,51.03,99,514,473,664,628,545,125,0,0,0,0,0 288700,2020-01-13 11:40:33,24.21,50.98,99,515,475,663,627,544,125,0,0,0,0,0 288701,2020-01-13 11:40:53,24.35,51.06,99,514,474,665,627,543,126,0,0,0,0,0 288702,2020-01-13 11:41:13,24.38,51.13,97,515,474,663,626,543,125,0,0,0,0,0 288703,2020-01-13 11:41:33,24.31,51.13,100,514,476,664,626,544,126,0,0,0,0,0 288704,2020-01-13 11:41:53,24.36,51.11,98,514,474,664,626,542,126,0,0,0,0,0 288705,2020-01-13 11:42:13,24.32,51.21,98,514,474,665,626,544,126,0,0,0,0,0 288706,2020-01-13 11:42:33,24.39,51.17,99,515,475,665,628,543,125,0,0,0,0,0 288707,2020-01-13 11:42:53,24.33,51.05,99,515,473,664,627,543,124,0,0,0,0,0 288708,2020-01-13 11:43:13,24.35,51.0,100,514,475,664,626,544,125,0,0,0,0,0 288709,2020-01-13 11:43:33,24.29,50.97,99,514,475,663,625,544,125,0,0,0,0,0 288710,2020-01-13 11:43:53,24.23,50.97,99,515,475,664,626,544,125,0,0,0,0,0 288711,2020-01-13 11:44:13,24.2,50.9,98,515,475,665,628,544,124,0,0,0,0,0 288712,2020-01-13 11:44:33,24.36,51.02,100,514,474,666,628,544,125,0,0,0,0,0 288713,2020-01-13 11:44:53,24.35,50.96,99,515,475,665,629,544,126,0,0,0,0,0 288714,2020-01-13 11:45:13,24.28,51.27,100,515,474,663,628,544,124,0,0,0,0,0 288715,2020-01-13 11:45:33,24.3,51.11,100,514,476,664,627,544,126,0,0,0,0,0 288716,2020-01-13 11:45:53,24.3,50.89,99,514,474,665,626,545,125,0,0,0,0,0 288717,2020-01-13 11:46:13,24.31,50.88,97,514,473,666,628,545,124,0,0,0,0,0 288718,2020-01-13 11:46:33,24.26,50.93,100,514,477,665,628,545,124,0,0,0,0,0 288719,2020-01-13 11:46:53,24.29,51.1,98,513,476,665,625,543,124,0,0,0,0,0 288720,2020-01-13 11:47:13,24.43,51.31,98,516,474,665,627,544,125,0,0,0,0,0 288721,2020-01-13 11:47:33,24.39,51.21,96,515,477,663,625,543,125,0,0,0,0,0 288722,2020-01-13 11:47:53,24.26,50.91,96,514,476,664,628,544,126,0,0,0,0,0 288723,2020-01-13 11:48:13,24.16,51.15,98,514,476,664,629,545,125,0,0,0,0,0 288724,2020-01-13 11:48:33,24.1,51.26,98,514,476,664,628,545,126,0,0,0,0,0 288725,2020-01-13 11:48:53,24.17,51.16,98,514,474,664,626,544,125,0,0,0,0,0 288726,2020-01-13 11:49:13,24.14,51.24,99,514,475,665,628,545,125,0,0,0,0,0 288727,2020-01-13 11:49:33,24.22,51.33,101,514,472,665,627,546,125,0,0,0,0,0 288728,2020-01-13 11:49:53,24.05,51.09,99,514,476,664,627,544,124,0,0,0,0,0 288729,2020-01-13 11:50:13,24.22,51.31,100,514,474,663,627,547,125,0,0,0,0,0 288730,2020-01-13 11:50:33,24.03,51.25,99,514,475,666,625,545,125,0,0,0,0,0 288731,2020-01-13 11:50:53,24.21,51.22,99,514,474,664,626,545,125,0,0,0,0,0 288732,2020-01-13 11:51:13,24.3,51.08,99,514,475,663,626,545,124,0,0,0,0,0 288733,2020-01-13 11:51:33,24.22,51.13,99,513,475,665,627,543,125,0,0,0,0,0 288734,2020-01-13 11:51:53,24.41,51.02,100,514,474,664,627,544,124,0,0,0,0,0 288735,2020-01-13 11:52:13,24.13,51.21,99,515,474,664,627,545,124,0,0,1,0,0 288736,2020-01-13 11:52:33,24.15,51.28,99,513,476,664,627,544,125,0,0,1,0,0 288737,2020-01-13 11:52:53,24.26,51.41,102,513,475,663,627,545,125,0,0,1,0,0 288738,2020-01-13 11:53:13,24.18,51.36,101,514,476,665,628,544,125,0,0,1,0,0 288739,2020-01-13 11:53:33,24.2,51.25,98,513,476,664,627,544,125,0,0,0,0,0 288740,2020-01-13 11:53:53,24.19,51.33,99,513,473,665,627,544,125,0,0,0,1,0 288741,2020-01-13 11:54:13,24.11,51.26,97,514,473,665,628,546,123,1,0,1,0,1 288742,2020-01-13 11:54:33,24.08,51.35,99,514,476,665,627,547,125,0,0,0,0,1 288743,2020-01-13 11:54:53,24.27,51.36,99,513,476,665,628,545,124,0,0,0,0,1 288744,2020-01-13 11:55:13,24.31,51.07,97,514,474,665,628,547,124,0,0,0,0,0 288745,2020-01-13 11:55:33,24.3,51.36,99,515,476,668,629,544,124,0,0,0,0,0 288746,2020-01-13 11:55:53,24.31,50.99,99,515,475,666,628,544,124,0,0,0,0,0 288747,2020-01-13 11:56:13,24.19,51.18,98,514,476,664,628,546,125,0,0,0,0,0 288748,2020-01-13 11:56:33,24.09,51.0,99,514,475,665,628,545,124,0,0,0,0,0 288749,2020-01-13 11:56:53,24.15,51.16,99,514,474,666,627,545,123,0,0,0,0,0 288750,2020-01-13 11:57:13,24.13,51.43,99,514,475,667,628,546,125,0,0,0,0,0 288751,2020-01-13 11:57:33,24.08,51.07,98,515,476,666,627,545,124,0,0,0,0,0 288752,2020-01-13 11:57:53,24.36,51.4,99,515,476,666,628,548,124,0,0,0,0,0 288753,2020-01-13 11:58:13,24.16,51.01,98,513,476,667,628,545,123,1,0,0,0,0 288754,2020-01-13 11:58:33,24.2,51.16,97,514,474,665,628,542,123,0,0,0,0,0 288755,2020-01-13 11:58:53,24.1,51.24,99,514,475,667,627,545,124,0,0,0,0,0 288756,2020-01-13 11:59:13,24.16,51.13,99,514,475,664,627,545,124,0,0,0,0,0 288757,2020-01-13 11:59:33,24.29,51.39,98,515,475,665,629,546,123,0,0,0,0,0 288758,2020-01-13 11:59:53,24.18,51.05,98,515,474,666,628,544,124,0,0,0,0,0 288759,2020-01-13 12:00:13,24.08,50.97,99,513,476,664,629,546,124,0,0,0,0,0 288760,2020-01-13 12:00:33,24.16,51.12,98,513,474,665,628,546,123,0,0,0,0,0 288761,2020-01-13 12:00:53,24.15,51.33,96,513,476,665,629,545,123,0,0,0,0,0 288762,2020-01-13 12:01:13,24.29,51.4,99,514,476,667,628,546,124,0,0,0,0,0 288763,2020-01-13 12:01:33,24.27,51.32,100,514,476,665,628,546,123,0,0,0,0,0 288764,2020-01-13 12:01:53,24.32,51.25,100,514,477,666,628,545,124,0,0,0,0,0 288765,2020-01-13 12:02:13,24.09,51.2,98,513,477,665,626,546,124,0,0,0,0,0 288766,2020-01-13 12:02:33,24.25,51.12,98,514,475,666,628,545,124,0,0,1,0,0 288767,2020-01-13 12:02:53,24.26,50.96,98,514,478,667,629,544,124,0,0,0,0,0 288768,2020-01-13 12:03:13,24.17,50.89,97,515,477,666,628,545,123,0,0,0,0,1 288769,2020-01-13 12:03:33,24.24,51.11,98,514,476,667,628,545,124,0,0,0,0,1 288770,2020-01-13 12:03:53,24.42,50.91,97,515,477,667,627,547,124,0,0,0,0,0 288771,2020-01-13 12:04:13,24.36,50.87,97,514,478,668,629,547,124,0,0,0,0,0 288772,2020-01-13 12:04:33,24.27,50.73,98,514,477,669,630,547,125,0,0,0,0,0 288773,2020-01-13 12:04:53,24.53,50.98,97,515,475,667,629,548,124,0,0,0,0,0 288774,2020-01-13 12:05:13,24.53,50.93,97,515,474,667,629,547,123,0,0,0,0,0 288775,2020-01-13 12:05:33,24.39,50.88,99,515,476,667,629,548,123,0,0,0,0,0 288776,2020-01-13 12:05:53,24.38,50.5,100,514,475,667,629,549,124,0,0,0,0,0 288777,2020-01-13 12:06:13,24.33,50.4,99,513,475,667,630,546,123,0,0,0,0,0 288778,2020-01-13 12:06:33,24.3,50.92,98,515,476,666,628,547,124,0,0,0,0,0 288779,2020-01-13 12:06:53,24.22,50.85,98,514,477,666,628,546,124,0,0,0,0,0 288780,2020-01-13 12:07:13,24.36,50.94,98,514,478,667,629,546,123,0,0,0,0,0 288781,2020-01-13 12:07:33,24.25,51.13,98,514,477,666,629,546,123,0,0,0,0,0 288782,2020-01-13 12:07:53,24.31,51.06,98,516,477,666,630,546,124,0,0,0,0,0 288783,2020-01-13 12:08:13,24.22,50.98,97,513,476,665,629,547,124,0,0,0,0,0 288784,2020-01-13 12:08:33,24.26,50.99,98,514,478,667,628,546,123,0,0,0,0,0 288785,2020-01-13 12:08:53,24.34,51.02,97,514,476,667,629,548,123,0,0,0,0,0 288786,2020-01-13 12:09:13,24.37,51.14,99,513,476,666,630,548,123,0,0,0,0,0 288787,2020-01-13 12:09:33,24.24,51.02,98,514,476,666,630,546,123,0,0,0,0,0 288788,2020-01-13 12:09:53,24.35,51.05,98,514,476,666,630,548,124,0,0,0,0,0 288789,2020-01-13 12:10:13,24.38,51.12,98,514,476,667,630,548,123,0,0,0,0,0 288790,2020-01-13 12:10:33,24.27,50.88,97,515,479,667,629,547,123,0,0,0,0,0 288791,2020-01-13 12:10:53,24.26,50.81,96,515,477,667,630,546,123,0,0,0,0,0 288792,2020-01-13 12:11:13,24.35,50.94,98,514,478,667,629,547,124,0,0,0,0,0 288793,2020-01-13 12:11:33,24.37,50.78,98,514,477,667,630,547,125,0,0,0,0,0 288794,2020-01-13 12:11:53,24.5,50.88,98,515,476,666,629,549,123,0,0,0,0,0 288795,2020-01-13 12:12:13,24.3,50.7,97,514,478,667,631,547,125,0,0,0,0,0 288796,2020-01-13 12:12:33,24.34,50.9,97,514,479,667,630,548,123,0,0,0,1,0 288797,2020-01-13 12:12:53,24.33,50.85,97,515,477,666,629,548,122,0,0,0,1,0 288798,2020-01-13 12:13:13,24.41,50.85,98,514,477,666,629,549,122,0,0,0,1,0 288799,2020-01-13 12:13:33,24.32,50.88,98,515,477,668,630,550,122,0,0,0,1,0 288800,2020-01-13 12:13:53,24.12,50.7,97,514,479,668,629,550,122,0,0,0,1,1 288801,2020-01-13 12:14:13,24.22,50.91,99,514,479,668,629,549,123,0,0,0,1,1 288802,2020-01-13 12:14:33,24.27,50.96,98,515,478,667,630,549,122,0,0,0,0,1 288803,2020-01-13 12:14:53,24.33,50.67,100,514,477,667,630,548,123,0,0,0,0,0 288804,2020-01-13 12:15:13,24.41,50.74,98,514,479,668,630,548,123,0,0,0,0,0 288805,2020-01-13 12:15:33,24.28,50.86,97,514,477,667,629,548,123,0,0,0,0,0 288806,2020-01-13 12:15:53,24.35,50.94,97,515,478,668,629,547,123,0,0,0,0,0 288807,2020-01-13 12:16:13,24.39,50.92,99,514,475,667,630,548,123,0,0,0,0,0 288808,2020-01-13 12:16:33,24.26,50.73,97,515,479,668,629,547,123,0,0,0,0,0 288809,2020-01-13 12:16:53,24.27,50.69,96,514,477,670,630,548,123,0,0,0,0,0 288810,2020-01-13 12:17:13,24.19,50.47,97,514,478,667,631,547,123,0,0,0,0,0 288811,2020-01-13 12:17:33,24.37,50.45,98,513,478,668,630,547,124,0,0,0,0,0 288812,2020-01-13 12:17:53,24.35,50.43,97,514,477,666,629,550,123,0,0,0,1,0 288813,2020-01-13 12:18:13,24.43,50.51,97,514,477,667,630,549,123,0,0,0,1,0 288814,2020-01-13 12:18:33,24.42,50.24,99,514,478,668,632,546,122,0,0,0,1,0 288815,2020-01-13 12:18:53,24.25,50.7,99,515,478,668,631,548,122,0,0,0,1,0 288816,2020-01-13 12:19:13,24.29,50.63,98,515,477,667,632,548,122,0,0,0,1,0 288817,2020-01-13 12:19:33,24.21,50.75,98,514,477,667,628,548,123,0,0,0,1,0 288818,2020-01-13 12:19:53,24.2,50.93,98,514,475,668,630,548,122,0,0,0,1,0 288819,2020-01-13 12:20:13,24.24,50.78,99,514,479,669,629,548,122,0,0,0,1,0 288820,2020-01-13 12:20:33,24.33,50.85,98,514,478,667,630,548,122,0,0,0,0,0 288821,2020-01-13 12:20:53,24.35,50.67,99,513,478,668,630,548,122,0,0,0,0,0 288822,2020-01-13 12:21:13,24.24,50.76,99,515,479,669,630,548,123,0,0,0,0,0 288823,2020-01-13 12:21:33,24.34,50.91,98,514,478,668,631,547,122,0,0,0,0,0 288824,2020-01-13 12:21:53,24.37,51.16,97,515,478,667,630,546,122,0,0,0,0,0 288825,2020-01-13 12:22:13,24.22,51.16,100,514,478,665,630,548,123,0,0,0,0,0 288826,2020-01-13 12:22:33,24.26,51.03,98,513,476,667,629,548,124,0,0,0,0,0 288827,2020-01-13 12:22:53,24.31,50.97,99,514,476,668,629,547,123,0,0,0,0,0 288828,2020-01-13 12:23:13,24.16,51.17,98,513,475,668,630,547,123,0,0,0,0,0 288829,2020-01-13 12:23:33,24.25,51.43,97,514,479,667,629,545,124,0,0,0,0,0 288830,2020-01-13 12:23:53,24.2,51.3,98,513,478,667,629,547,124,0,0,0,0,0 288831,2020-01-13 12:24:13,24.04,51.27,99,514,478,667,629,546,123,0,0,0,0,0 288832,2020-01-13 12:24:33,24.09,51.05,98,513,479,668,630,547,124,0,0,0,0,0 288833,2020-01-13 12:24:53,24.13,50.9,99,513,477,667,631,547,124,0,0,1,0,0 288834,2020-01-13 12:25:13,24.25,51.14,98,512,479,666,630,549,123,0,0,1,1,0 288835,2020-01-13 12:25:33,24.15,51.23,101,514,476,668,630,548,122,0,0,0,1,0 288836,2020-01-13 12:25:53,24.17,51.16,100,514,478,667,631,549,124,0,0,0,1,0 288837,2020-01-13 12:26:13,24.07,51.02,99,513,478,667,630,548,124,0,0,0,0,0 288838,2020-01-13 12:26:33,24.29,51.06,100,513,477,667,630,548,124,0,0,0,0,0 288839,2020-01-13 12:26:53,24.28,51.16,100,513,480,668,629,549,124,0,0,0,0,0 288840,2020-01-13 12:27:13,24.26,50.98,101,513,477,667,629,547,123,0,0,0,0,0 288841,2020-01-13 12:27:33,24.22,51.0,101,514,477,667,630,546,123,0,0,0,0,0 288842,2020-01-13 12:27:53,24.38,50.98,100,514,478,668,629,545,123,0,0,0,0,0 288843,2020-01-13 12:28:13,24.36,51.08,99,512,479,665,629,547,124,0,0,0,0,0 288844,2020-01-13 12:28:33,24.25,51.0,101,512,476,666,631,548,124,0,0,0,0,0 288845,2020-01-13 12:28:53,24.3,50.89,102,514,477,667,630,547,123,0,0,0,0,0 288846,2020-01-13 12:29:13,24.33,51.15,100,514,479,666,630,548,125,0,0,0,0,0 288847,2020-01-13 12:29:33,24.36,51.05,99,513,478,667,629,548,123,0,0,0,0,0 288848,2020-01-13 12:29:53,24.33,50.94,99,513,480,669,629,549,123,0,0,0,0,0 288849,2020-01-13 12:30:13,24.24,51.03,100,513,478,668,630,550,124,0,0,0,0,0 288850,2020-01-13 12:30:33,24.19,51.11,101,514,478,670,631,548,123,0,0,0,0,0 288851,2020-01-13 12:30:53,24.33,51.1,100,514,478,667,630,548,124,0,0,0,0,0 288852,2020-01-13 12:31:13,24.37,51.11,98,513,479,666,629,548,123,0,0,0,0,0 288853,2020-01-13 12:31:33,24.22,51.26,100,514,477,667,630,547,124,0,0,0,0,0 288854,2020-01-13 12:31:53,24.26,51.4,101,513,478,668,629,548,124,0,0,0,0,0 288855,2020-01-13 12:32:13,24.11,51.34,100,512,478,667,630,548,124,0,0,0,0,0 288856,2020-01-13 12:32:33,24.15,51.52,102,512,477,668,629,549,125,0,0,0,0,0 288857,2020-01-13 12:32:53,24.17,51.44,102,511,477,669,628,548,123,0,0,0,1,0 288858,2020-01-13 12:33:13,24.13,51.49,101,513,476,668,631,549,123,0,0,0,1,0 288859,2020-01-13 12:33:33,24.13,51.59,101,514,477,667,630,550,123,0,0,0,0,0 288860,2020-01-13 12:33:53,24.04,51.39,101,513,479,667,630,546,123,0,0,0,0,0 288861,2020-01-13 12:34:13,24.11,51.44,101,513,478,667,630,548,124,0,0,0,0,0 288862,2020-01-13 12:34:33,24.22,51.51,100,514,477,667,630,547,124,0,0,0,0,0 288863,2020-01-13 12:34:53,24.13,51.45,100,514,477,668,630,548,124,0,0,0,0,1 288864,2020-01-13 12:35:13,24.18,51.24,100,514,481,668,628,548,124,0,0,0,0,0 288865,2020-01-13 12:35:33,24.3,51.17,100,512,480,667,630,548,123,0,0,0,0,0 288866,2020-01-13 12:35:53,24.27,51.21,100,513,477,667,630,548,123,0,0,0,0,0 288867,2020-01-13 12:36:13,24.31,51.15,99,513,478,668,629,548,123,0,0,0,0,1 288868,2020-01-13 12:36:33,24.37,51.07,99,513,477,668,629,549,123,1,0,0,0,0 288869,2020-01-13 12:36:53,24.32,50.95,98,514,478,668,629,549,124,0,0,0,0,0 288870,2020-01-13 12:37:13,24.32,51.31,98,513,479,668,629,550,123,0,0,0,0,0 288871,2020-01-13 12:37:33,24.29,51.41,99,513,479,668,631,550,124,0,0,0,0,0 288872,2020-01-13 12:37:53,24.14,50.98,99,513,479,668,630,550,124,0,0,1,0,0 288873,2020-01-13 12:38:13,24.3,51.28,98,513,480,668,631,550,122,0,0,0,0,0 288874,2020-01-13 12:38:33,24.28,51.31,100,512,478,670,631,548,122,0,0,0,0,0 288875,2020-01-13 12:38:53,24.18,51.36,99,513,478,668,630,548,123,0,0,0,0,0 288876,2020-01-13 12:39:13,24.33,51.27,99,512,480,667,631,547,123,0,0,0,0,0 288877,2020-01-13 12:39:33,24.13,51.28,99,513,479,665,631,549,123,0,0,0,0,0 288878,2020-01-13 12:39:53,24.22,51.3,97,514,481,668,630,549,123,0,0,0,0,0 288879,2020-01-13 12:40:13,24.22,51.15,100,513,479,668,631,548,122,0,0,0,0,0 288880,2020-01-13 12:40:33,24.21,51.11,100,512,479,667,631,549,123,0,0,0,0,0 288881,2020-01-13 12:40:53,24.21,51.07,98,513,479,668,631,550,123,0,0,0,0,0 288882,2020-01-13 12:41:13,24.39,51.18,97,513,480,669,632,548,123,0,0,0,0,0 288883,2020-01-13 12:41:33,24.25,51.23,99,514,479,668,631,548,124,0,0,0,0,0 288884,2020-01-13 12:41:53,24.27,51.28,99,513,478,668,631,549,123,0,0,0,0,0 288885,2020-01-13 12:42:13,24.34,50.98,98,514,480,669,631,549,123,0,0,0,0,0 288886,2020-01-13 12:42:33,24.3,50.94,100,513,477,670,631,548,124,0,0,0,0,1 288887,2020-01-13 12:42:53,24.27,50.9,98,513,477,667,630,551,124,0,0,0,0,0 288888,2020-01-13 12:43:13,24.32,51.02,98,513,477,667,630,548,122,0,0,0,0,0 288889,2020-01-13 12:43:33,24.38,51.0,97,513,477,666,631,549,122,0,0,0,0,0 288890,2020-01-13 12:43:53,24.43,51.08,96,514,481,668,630,548,124,0,0,0,0,0 288891,2020-01-13 12:44:13,24.24,50.84,99,514,479,667,631,549,122,0,0,0,0,0 288892,2020-01-13 12:44:33,24.24,51.32,97,512,479,669,631,550,123,0,0,0,0,0 288893,2020-01-13 12:44:53,24.32,51.15,98,513,479,669,630,551,122,0,0,0,0,0 288894,2020-01-13 12:45:13,24.38,51.23,97,513,479,669,631,549,123,0,0,0,0,0 288895,2020-01-13 12:45:33,24.25,50.93,100,514,477,668,630,550,124,0,0,0,0,0 288896,2020-01-13 12:45:53,24.39,51.06,99,513,477,668,630,550,122,0,0,0,0,0 288897,2020-01-13 12:46:13,24.27,51.04,100,514,479,667,632,549,123,0,0,0,0,0 288898,2020-01-13 12:46:33,24.4,51.09,100,513,479,668,631,550,123,0,0,0,0,0 288899,2020-01-13 12:46:53,24.22,51.08,99,513,479,669,631,549,123,0,0,1,0,0 288900,2020-01-13 12:47:13,24.36,51.03,98,513,479,667,631,550,123,0,0,1,0,0 288901,2020-01-13 12:47:33,24.2,50.9,97,512,480,668,630,548,123,0,0,1,0,0 288902,2020-01-13 12:47:53,24.19,50.7,99,513,479,667,631,547,124,1,0,1,0,0 288903,2020-01-13 12:48:13,24.39,50.86,99,513,479,668,631,548,123,0,0,1,0,0 288904,2020-01-13 12:48:33,24.28,51.13,99,513,478,668,631,551,122,0,0,1,0,0 288905,2020-01-13 12:48:53,24.27,51.08,98,511,480,668,630,551,123,1,0,1,0,0 288906,2020-01-13 12:49:13,24.22,50.98,101,513,480,668,631,550,122,0,0,1,0,0 288907,2020-01-13 12:49:33,24.19,50.92,100,513,476,668,631,550,122,0,0,1,0,0 288908,2020-01-13 12:49:53,24.17,50.85,100,512,478,667,632,550,123,0,0,1,1,0 288909,2020-01-13 12:50:13,24.19,51.04,99,512,481,669,632,551,122,0,0,1,1,1 288910,2020-01-13 12:50:33,24.22,51.06,99,512,481,669,631,554,123,0,0,1,1,1 288911,2020-01-13 12:50:53,24.23,51.1,99,513,480,670,633,552,122,0,0,1,1,1 288912,2020-01-13 12:51:13,24.12,51.01,99,513,480,670,632,553,120,0,0,1,1,1 288913,2020-01-13 12:51:33,24.35,51.12,100,511,478,669,632,549,121,0,0,1,1,0 288914,2020-01-13 12:51:53,24.34,51.18,100,512,479,668,632,549,122,0,0,1,0,1 288915,2020-01-13 12:52:13,24.33,51.23,100,512,477,669,630,550,123,0,0,0,0,1 288916,2020-01-13 12:52:33,24.28,51.17,100,513,478,668,631,549,122,0,0,0,0,1 288917,2020-01-13 12:52:53,24.33,51.3,99,513,478,668,631,550,122,0,0,0,0,0 288918,2020-01-13 12:53:13,24.37,51.5,97,514,479,669,629,550,123,0,0,0,0,0 288919,2020-01-13 12:53:33,24.27,51.13,98,512,480,668,631,549,122,0,0,0,0,0 288920,2020-01-13 12:53:53,24.31,51.09,99,513,480,670,631,551,122,0,0,0,0,0 288921,2020-01-13 12:54:13,24.15,51.01,99,513,481,669,632,551,122,0,0,0,0,0 288922,2020-01-13 12:54:33,24.25,51.2,97,513,481,669,631,549,122,0,0,0,0,0 288923,2020-01-13 12:54:53,24.28,51.16,97,513,480,669,633,549,122,0,0,0,0,0 288924,2020-01-13 12:55:13,24.28,51.22,97,513,479,670,631,552,122,0,0,0,0,0 288925,2020-01-13 12:55:33,24.14,51.33,100,512,480,669,631,550,123,0,0,0,0,0 288926,2020-01-13 12:55:53,24.22,51.03,98,513,478,669,631,548,122,0,0,0,0,0 288927,2020-01-13 12:56:13,24.26,51.31,98,513,479,670,630,549,122,0,0,0,0,0 288928,2020-01-13 12:56:33,24.07,51.42,98,513,479,668,632,550,123,0,0,0,0,0 288929,2020-01-13 12:56:53,24.12,51.55,98,513,479,668,631,553,122,0,0,0,0,0 288930,2020-01-13 12:57:13,24.18,51.49,98,513,480,669,631,550,124,0,0,0,0,0 288931,2020-01-13 12:57:33,24.17,51.33,97,513,479,668,631,550,122,0,0,0,0,0 288932,2020-01-13 12:57:53,24.19,51.1,98,514,480,668,632,549,121,0,0,0,0,0 288933,2020-01-13 12:58:13,24.36,51.23,99,514,480,669,632,549,121,0,0,0,0,0 288934,2020-01-13 12:58:33,24.29,51.16,98,512,479,667,632,550,122,0,0,0,0,0 288935,2020-01-13 12:58:53,24.24,51.2,100,514,478,669,631,550,122,0,0,0,0,0 288936,2020-01-13 12:59:13,24.48,51.3,99,513,479,669,632,549,121,0,0,0,1,0 288937,2020-01-13 12:59:33,24.19,51.31,98,513,479,669,633,551,121,0,0,0,1,0 288938,2020-01-13 12:59:53,24.19,51.32,98,514,478,670,633,551,121,0,0,0,1,0 288939,2020-01-13 13:00:13,24.04,51.23,99,513,480,669,632,551,122,0,0,0,1,0 288940,2020-01-13 13:00:33,24.13,51.44,99,513,480,670,632,552,121,0,0,0,1,0 288941,2020-01-13 13:00:53,24.16,51.51,97,513,481,670,633,552,122,0,0,0,1,0 288942,2020-01-13 13:01:13,24.1,51.37,98,513,481,669,632,551,122,0,0,0,1,0 288943,2020-01-13 13:01:33,24.16,51.38,99,513,480,669,632,551,122,0,0,0,1,0 288944,2020-01-13 13:01:53,24.13,51.38,99,513,478,670,632,551,121,0,0,0,1,0 288945,2020-01-13 13:02:13,24.16,51.05,98,514,481,670,633,551,122,0,0,0,1,0 288946,2020-01-13 13:02:33,24.21,51.17,100,513,482,669,633,552,121,0,0,0,1,0 288947,2020-01-13 13:02:53,24.11,51.12,100,512,482,671,633,551,122,0,0,0,1,0 288948,2020-01-13 13:03:13,24.23,51.22,98,513,483,670,633,551,122,0,0,0,0,0 288949,2020-01-13 13:03:33,24.23,51.24,97,513,482,670,632,551,122,0,0,0,0,0 288950,2020-01-13 13:03:53,24.25,51.27,98,513,479,670,632,553,121,0,0,0,0,0 288951,2020-01-13 13:04:13,24.46,51.31,98,513,479,672,632,551,122,0,0,0,0,0 288952,2020-01-13 13:04:33,24.4,51.21,100,512,480,670,633,552,122,0,0,0,0,0 288953,2020-01-13 13:04:53,24.28,50.96,98,512,478,670,633,553,122,0,0,0,0,0 288954,2020-01-13 13:05:13,24.49,50.76,97,513,481,670,631,550,122,0,0,0,0,0 288955,2020-01-13 13:05:33,24.38,50.94,97,513,479,669,633,551,123,0,0,0,0,0 288956,2020-01-13 13:05:53,24.45,51.1,98,513,481,670,632,551,122,0,0,1,0,0 288957,2020-01-13 13:06:13,24.31,51.1,98,512,482,668,633,550,122,0,0,0,0,0 288958,2020-01-13 13:06:33,24.3,51.15,97,512,479,670,632,551,122,0,0,0,0,0 288959,2020-01-13 13:06:53,24.31,51.24,97,513,479,670,633,551,122,0,0,0,0,0 288960,2020-01-13 13:07:13,24.34,51.09,97,512,481,670,632,551,122,0,0,1,0,0 288961,2020-01-13 13:07:33,24.42,51.23,97,513,480,670,633,552,121,0,0,1,0,0 288962,2020-01-13 13:07:53,24.48,51.16,99,513,482,670,633,552,122,0,0,1,0,0 288963,2020-01-13 13:08:13,24.28,51.16,98,513,480,670,633,552,122,0,0,1,0,0 288964,2020-01-13 13:08:33,24.32,51.17,98,511,478,671,633,552,123,0,0,0,0,0 288965,2020-01-13 13:08:53,24.22,51.14,97,512,478,671,632,551,123,0,0,0,0,0 288966,2020-01-13 13:09:13,24.25,51.25,97,513,482,670,631,551,121,0,0,0,0,0 288967,2020-01-13 13:09:33,24.35,51.36,98,513,480,670,633,552,122,0,0,0,0,0 288968,2020-01-13 13:09:53,24.08,51.19,98,512,479,669,633,553,122,0,0,0,0,0 288969,2020-01-13 13:10:13,24.05,51.33,97,513,479,670,631,551,122,0,0,0,0,0 288970,2020-01-13 13:10:33,24.14,51.43,99,513,481,670,632,550,123,0,0,0,0,0 288971,2020-01-13 13:10:53,24.14,51.5,99,513,480,671,633,551,121,0,0,0,0,0 288972,2020-01-13 13:11:13,24.17,51.39,99,513,479,671,633,552,121,0,0,0,0,0 288973,2020-01-13 13:11:33,24.27,51.19,98,512,478,670,632,552,121,0,0,0,0,0 288974,2020-01-13 13:11:53,24.29,51.38,97,513,479,669,633,552,122,0,0,1,0,0 288975,2020-01-13 13:12:13,24.21,51.31,97,512,479,671,633,551,121,0,0,1,0,1 288976,2020-01-13 13:12:33,24.25,51.33,97,512,480,671,633,552,121,0,0,1,0,1 288977,2020-01-13 13:12:53,24.36,51.26,98,513,481,670,634,553,120,0,0,1,0,0 288978,2020-01-13 13:13:13,24.38,51.33,98,513,482,671,633,555,122,0,0,1,0,0 288979,2020-01-13 13:13:33,24.32,51.22,98,513,481,670,633,552,121,0,0,1,0,0 288980,2020-01-13 13:13:53,24.37,51.11,98,513,481,672,632,553,122,0,0,1,0,0 288981,2020-01-13 13:14:13,24.39,51.02,97,512,480,671,634,554,121,0,0,1,0,0 288982,2020-01-13 13:14:33,24.35,51.01,97,512,480,671,634,553,122,0,0,0,0,0 288983,2020-01-13 13:14:53,24.48,51.05,97,513,482,670,635,552,121,0,0,0,0,0 288984,2020-01-13 13:15:13,24.37,50.94,96,513,481,670,632,553,122,0,0,0,0,0 288985,2020-01-13 13:15:33,24.39,51.1,99,513,482,672,632,555,122,0,0,1,0,0 288986,2020-01-13 13:15:53,24.2,51.2,97,513,482,672,635,555,121,0,0,1,0,0 288987,2020-01-13 13:16:13,24.32,51.05,98,511,481,671,634,554,122,0,0,1,0,0 288988,2020-01-13 13:16:33,24.28,51.12,98,512,482,673,634,554,120,0,0,1,0,0 288989,2020-01-13 13:16:53,24.27,51.28,97,513,481,670,634,554,121,0,0,1,0,0 288990,2020-01-13 13:17:13,24.32,51.33,97,513,481,671,633,553,122,0,0,1,0,0 288991,2020-01-13 13:17:33,24.33,51.51,96,513,481,671,633,556,121,0,0,1,0,0 288992,2020-01-13 13:17:53,24.33,51.25,96,512,479,672,634,554,121,0,0,1,0,1 288993,2020-01-13 13:18:13,24.43,51.12,98,512,480,672,634,552,122,0,0,1,0,1 288994,2020-01-13 13:18:33,24.35,51.21,99,512,478,670,634,553,121,0,0,1,0,1 288995,2020-01-13 13:18:53,24.46,51.3,97,512,479,670,634,554,121,0,0,1,0,1 288996,2020-01-13 13:19:13,24.39,51.17,96,513,481,671,634,552,121,1,0,1,0,0 288997,2020-01-13 13:19:33,24.28,51.07,96,513,481,671,634,554,121,0,0,1,0,0 288998,2020-01-13 13:19:53,24.28,50.88,96,513,482,673,634,554,121,0,0,0,1,1 288999,2020-01-13 13:20:13,24.24,51.09,96,513,481,672,634,554,120,0,0,0,1,0 289000,2020-01-13 13:20:33,24.2,50.93,96,512,479,672,634,555,120,0,0,0,1,0 289001,2020-01-13 13:20:53,24.32,51.07,98,512,481,671,635,555,120,0,0,0,1,0 289002,2020-01-13 13:21:13,24.29,51.36,96,513,483,673,635,554,121,0,0,0,0,0 289003,2020-01-13 13:21:33,24.14,51.23,96,514,481,673,634,554,120,0,0,0,0,0 289004,2020-01-13 13:21:53,24.09,51.17,96,513,483,672,632,554,120,0,0,0,0,0 289005,2020-01-13 13:22:13,24.25,51.5,95,512,481,671,633,551,121,0,0,0,0,0 289006,2020-01-13 13:22:33,24.18,51.35,98,513,482,672,634,554,121,0,0,0,0,0 289007,2020-01-13 13:22:53,24.2,51.49,96,512,480,672,634,555,120,0,0,0,0,0 289008,2020-01-13 13:23:13,24.28,51.25,95,512,483,672,634,554,121,0,0,0,0,0 289009,2020-01-13 13:23:33,24.17,51.14,95,513,481,673,635,554,120,0,0,1,0,0 289010,2020-01-13 13:23:53,24.27,51.44,95,512,483,671,634,554,121,0,0,1,0,1 289011,2020-01-13 13:24:13,24.2,51.36,97,513,481,672,634,554,121,0,1,1,0,1 289012,2020-01-13 13:24:33,24.24,51.34,95,512,481,672,634,555,121,0,0,0,0,1 289013,2020-01-13 13:24:53,24.18,51.36,95,513,479,672,635,554,119,0,0,0,0,0 289014,2020-01-13 13:25:13,24.22,51.44,95,512,482,673,635,553,120,0,0,1,0,0 289015,2020-01-13 13:25:33,24.15,51.3,97,513,480,672,636,553,120,0,0,1,0,0 289016,2020-01-13 13:25:53,24.19,51.3,97,513,481,671,635,554,120,0,0,1,0,0 289017,2020-01-13 13:26:13,24.12,51.54,97,512,481,672,635,554,120,0,0,1,0,0 289018,2020-01-13 13:26:33,24.13,51.61,100,513,481,671,634,556,122,0,0,1,0,0 289019,2020-01-13 13:26:53,24.1,51.63,96,512,482,672,634,555,121,0,0,0,0,0 289020,2020-01-13 13:27:13,24.15,51.64,96,513,483,673,635,553,121,0,0,0,0,0 289021,2020-01-13 13:27:33,24.16,51.56,96,513,482,672,635,554,121,0,0,0,0,0 289022,2020-01-13 13:27:53,24.13,51.53,97,512,482,673,635,553,121,0,0,0,0,0 289023,2020-01-13 13:28:13,24.15,51.65,96,513,481,672,634,554,121,0,0,0,0,0 289024,2020-01-13 13:28:33,24.22,51.58,96,512,482,672,635,554,120,0,0,0,0,0 289025,2020-01-13 13:28:53,24.03,51.66,97,512,482,673,635,555,120,0,0,0,0,0 289026,2020-01-13 13:29:13,24.08,51.59,97,513,482,671,635,555,120,0,0,0,0,0 289027,2020-01-13 13:29:33,24.02,51.77,98,512,482,673,634,555,121,0,0,0,0,0 289028,2020-01-13 13:29:53,24.05,51.85,97,512,480,674,634,555,120,0,0,0,0,0 289029,2020-01-13 13:30:13,24.09,51.82,94,513,482,671,636,555,120,0,0,0,0,0 289030,2020-01-13 13:30:33,24.12,51.73,95,513,480,673,635,553,119,0,0,0,0,0 289031,2020-01-13 13:30:53,24.28,51.55,97,513,483,672,635,553,120,0,0,0,0,0 289032,2020-01-13 13:31:13,24.12,51.29,97,514,482,672,634,555,121,0,0,0,0,0 289033,2020-01-13 13:31:33,24.19,51.33,96,512,480,672,634,555,121,0,0,0,0,0 289034,2020-01-13 13:31:53,24.26,51.19,95,512,480,673,635,554,120,0,0,0,0,0 289035,2020-01-13 13:32:13,24.25,51.28,96,512,480,672,635,555,120,0,0,0,0,0 289036,2020-01-13 13:32:33,24.19,51.57,97,513,483,674,637,556,120,0,0,0,0,0 289037,2020-01-13 13:32:53,24.25,51.26,96,512,479,672,635,555,120,0,0,0,0,0 289038,2020-01-13 13:33:13,24.14,51.46,94,513,481,673,635,555,121,0,0,0,0,0 289039,2020-01-13 13:33:33,24.07,51.54,95,513,481,674,635,555,121,0,0,0,0,0 289040,2020-01-13 13:33:53,24.13,51.76,97,513,481,673,635,555,120,0,0,0,0,0 289041,2020-01-13 13:34:13,24.11,51.43,96,513,484,673,635,555,119,0,0,0,0,0 289042,2020-01-13 13:34:33,24.16,51.47,95,513,483,673,635,554,120,0,0,0,0,0 289043,2020-01-13 13:34:53,24.18,51.6,94,513,482,673,636,554,119,0,0,0,0,0 289044,2020-01-13 13:35:13,24.14,51.78,95,512,481,673,635,554,119,0,0,0,0,0 289045,2020-01-13 13:35:33,24.07,51.91,96,513,482,672,635,555,120,0,0,0,0,0 289046,2020-01-13 13:35:53,23.98,51.59,95,513,481,671,635,556,120,0,0,0,0,0 289047,2020-01-13 13:36:13,24.0,51.56,96,512,483,674,637,554,120,0,0,0,0,0 289048,2020-01-13 13:36:33,24.12,51.56,95,514,483,673,636,555,120,0,0,0,0,0 289049,2020-01-13 13:36:53,24.14,51.5,96,512,481,673,635,556,119,0,0,0,0,0 289050,2020-01-13 13:37:13,24.02,51.82,95,513,482,673,635,556,120,0,0,0,0,0 289051,2020-01-13 13:37:33,24.07,52.03,95,513,483,673,635,555,120,0,0,0,0,0 289052,2020-01-13 13:37:53,24.11,51.96,96,513,481,673,635,556,121,0,0,0,0,0 289053,2020-01-13 13:38:13,24.05,51.79,96,513,483,673,635,554,120,0,0,0,0,0 289054,2020-01-13 13:38:33,23.95,51.64,96,513,482,672,635,555,120,0,0,0,0,0 289055,2020-01-13 13:38:53,24.03,51.83,96,511,482,673,636,555,120,1,0,0,0,0 289056,2020-01-13 13:39:13,24.02,51.85,97,512,482,673,634,555,119,0,0,0,0,0 289057,2020-01-13 13:39:33,24.14,51.92,96,512,481,672,635,555,119,0,0,0,0,0 289058,2020-01-13 13:39:53,24.12,51.7,97,512,482,672,635,554,118,0,0,0,0,0 289059,2020-01-13 13:40:13,24.18,51.49,97,512,482,673,634,555,120,0,0,0,0,0 289060,2020-01-13 13:40:33,24.09,51.52,97,513,481,672,635,555,120,0,0,0,0,0 289061,2020-01-13 13:40:53,24.17,51.48,96,513,481,672,635,554,119,0,0,0,0,0 289062,2020-01-13 13:41:13,24.22,51.6,94,513,482,673,635,557,120,0,0,0,0,0 289063,2020-01-13 13:41:33,24.31,51.67,94,512,482,675,636,556,119,0,0,0,0,1 289064,2020-01-13 13:41:53,24.23,51.5,96,513,485,673,636,554,119,0,0,0,0,0 289065,2020-01-13 13:42:13,24.19,51.45,95,512,482,673,635,557,119,0,0,0,1,0 289066,2020-01-13 13:42:33,24.1,51.64,96,513,481,675,636,556,119,0,0,0,1,0 289067,2020-01-13 13:42:53,24.0,51.79,95,513,483,674,635,556,119,0,0,0,1,0 289068,2020-01-13 13:43:13,24.0,51.76,97,513,482,674,635,557,119,0,0,0,1,0 289069,2020-01-13 13:43:33,23.95,51.62,95,514,483,673,636,557,119,0,0,0,0,0 289070,2020-01-13 13:43:53,24.05,51.76,95,512,482,674,637,555,119,0,0,0,0,0 289071,2020-01-13 13:44:13,23.96,51.75,95,513,482,674,636,557,120,0,0,0,0,0 289072,2020-01-13 13:44:33,23.93,51.72,95,512,483,674,636,557,120,0,0,0,0,0 289073,2020-01-13 13:44:53,23.9,51.49,95,511,481,673,636,555,119,0,0,0,0,0 289074,2020-01-13 13:45:13,24.07,51.75,97,511,483,672,637,555,119,0,0,0,0,0 289075,2020-01-13 13:45:33,24.15,51.74,97,512,482,673,635,555,119,0,0,1,0,0 289076,2020-01-13 13:45:53,24.08,51.62,96,512,481,672,635,556,119,0,0,1,0,0 289077,2020-01-13 13:46:13,24.05,51.46,96,512,483,672,636,557,119,0,0,1,0,0 289078,2020-01-13 13:46:33,24.14,51.59,96,512,482,673,636,556,119,0,0,1,0,0 289079,2020-01-13 13:46:53,24.09,51.64,95,511,482,673,637,556,119,0,0,1,0,0 289080,2020-01-13 13:47:13,24.15,51.56,95,513,483,673,635,557,119,0,0,1,0,0 289081,2020-01-13 13:47:33,24.28,51.46,96,511,482,672,636,555,119,0,0,1,0,0 289082,2020-01-13 13:47:53,24.2,51.55,95,513,481,673,636,556,118,0,0,1,0,0 289083,2020-01-13 13:48:13,24.22,51.3,95,511,483,672,636,556,119,0,0,1,0,0 289084,2020-01-13 13:48:33,24.28,51.54,97,511,482,673,636,556,119,0,0,1,0,0 289085,2020-01-13 13:48:53,24.15,51.47,95,512,484,674,636,556,120,0,0,1,0,0 289086,2020-01-13 13:49:13,24.21,51.37,95,511,484,675,637,555,120,0,0,1,0,0 289087,2020-01-13 13:49:33,24.19,51.47,96,512,482,674,636,555,120,0,0,1,0,0 289088,2020-01-13 13:49:53,24.17,51.24,95,512,479,672,636,556,118,0,0,1,0,0 289089,2020-01-13 13:50:13,24.22,51.26,94,512,480,674,636,557,119,0,0,1,0,0 289090,2020-01-13 13:50:33,24.35,51.18,96,512,484,675,635,556,119,0,0,1,0,0 289091,2020-01-13 13:50:53,24.2,51.11,96,512,483,674,637,557,119,0,0,1,0,0 289092,2020-01-13 13:51:13,24.17,51.07,96,512,482,674,636,555,119,0,0,1,0,0 289093,2020-01-13 13:51:33,24.27,51.21,94,512,482,673,636,557,120,0,0,0,0,0 289094,2020-01-13 13:51:53,24.31,51.27,95,513,482,675,636,556,119,0,0,0,0,0 289095,2020-01-13 13:52:13,24.32,51.1,94,513,483,674,635,557,118,0,0,0,0,0 289096,2020-01-13 13:52:33,24.36,51.36,95,512,482,674,636,559,119,0,0,0,0,0 289097,2020-01-13 13:52:53,24.27,51.29,94,512,481,675,636,558,119,0,0,0,0,0 289098,2020-01-13 13:53:13,24.23,51.38,94,512,483,675,637,555,118,0,0,0,0,0 289099,2020-01-13 13:53:33,24.28,51.36,95,512,481,673,636,557,119,0,0,0,0,0 289100,2020-01-13 13:53:53,24.2,51.21,95,512,483,674,637,558,118,0,0,0,0,0 289101,2020-01-13 13:54:13,24.35,51.67,96,512,483,673,636,557,118,0,0,0,0,0 289102,2020-01-13 13:54:33,24.21,51.28,93,513,483,674,636,558,118,0,0,0,0,0 289103,2020-01-13 13:54:53,24.37,51.29,94,512,483,675,637,557,118,0,0,0,0,0 289104,2020-01-13 13:55:13,24.26,51.24,95,512,484,674,637,558,117,0,0,0,0,0 289105,2020-01-13 13:55:33,24.3,51.35,93,512,482,674,636,557,118,0,0,0,0,0 289106,2020-01-13 13:55:53,24.33,51.55,94,512,481,674,637,556,119,0,0,0,0,0 289107,2020-01-13 13:56:13,24.17,51.27,95,514,482,674,636,555,119,0,0,0,0,0 289108,2020-01-13 13:56:33,24.38,51.45,97,513,484,675,635,557,118,0,0,0,0,1 289109,2020-01-13 13:56:53,24.37,51.3,96,512,483,674,637,558,118,0,0,0,0,0 289110,2020-01-13 13:57:13,24.23,51.06,95,512,481,675,636,558,118,0,0,0,0,0 289111,2020-01-13 13:57:33,24.44,51.29,96,512,483,675,636,557,118,0,0,0,0,0 289112,2020-01-13 13:57:53,24.34,51.13,94,513,483,675,637,557,118,0,0,1,0,0 289113,2020-01-13 13:58:13,24.1,51.16,95,512,484,674,637,558,118,0,0,0,0,1 289114,2020-01-13 13:58:33,24.28,51.14,94,512,483,674,636,557,119,0,0,0,0,0 289115,2020-01-13 13:58:53,24.13,51.13,95,512,482,674,636,558,118,0,0,0,0,0 289116,2020-01-13 13:59:13,24.15,51.43,95,513,483,675,636,558,118,0,0,0,0,0 289117,2020-01-13 13:59:33,24.15,51.52,94,513,485,675,636,558,119,0,0,0,0,0 289118,2020-01-13 13:59:53,24.27,51.49,96,512,483,674,637,558,117,0,0,0,0,0 289119,2020-01-13 14:00:13,24.14,51.69,96,512,484,673,636,557,118,0,0,0,0,0 289120,2020-01-13 14:00:33,24.2,51.64,94,512,482,674,637,558,117,0,0,0,0,0 289121,2020-01-13 14:00:53,24.03,51.69,95,512,480,675,638,558,119,0,0,0,0,0 289122,2020-01-13 14:01:13,24.07,51.59,96,513,482,674,637,558,120,0,0,0,0,0 289123,2020-01-13 14:01:33,24.17,51.69,95,512,482,675,637,557,118,0,0,0,0,0 289124,2020-01-13 14:01:53,24.16,51.67,94,511,483,675,637,556,118,0,0,0,0,0 289125,2020-01-13 14:02:13,23.98,51.66,95,513,481,674,637,558,119,0,0,0,0,0 289126,2020-01-13 14:02:33,24.13,52.03,94,512,482,673,637,559,118,0,0,0,0,0 289127,2020-01-13 14:02:53,24.22,51.88,96,513,482,674,636,558,118,0,0,0,0,0 289128,2020-01-13 14:03:13,24.1,51.67,95,514,484,674,636,557,118,0,0,0,0,0 289129,2020-01-13 14:03:33,24.11,51.66,94,514,483,674,636,557,118,0,0,0,0,0 289130,2020-01-13 14:03:53,24.22,51.53,95,512,482,674,637,557,118,0,0,0,0,0 289131,2020-01-13 14:04:13,24.23,51.4,94,513,484,675,636,557,117,0,0,0,0,0 289132,2020-01-13 14:04:33,24.09,51.34,94,512,481,675,637,558,116,0,0,0,0,0 289133,2020-01-13 14:04:53,24.13,51.51,94,512,482,674,638,558,118,0,0,0,0,0 289134,2020-01-13 14:05:13,24.19,51.43,95,512,484,675,638,557,118,0,0,0,0,0 289135,2020-01-13 14:05:33,24.09,51.24,96,511,483,675,636,558,117,0,0,0,0,0 289136,2020-01-13 14:05:53,24.16,51.51,96,511,483,675,637,559,118,0,0,0,0,0 289137,2020-01-13 14:06:13,24.3,51.51,95,512,483,675,637,559,118,0,0,0,0,0 289138,2020-01-13 14:06:33,24.26,51.45,94,513,483,675,637,557,118,0,0,0,0,0 289139,2020-01-13 14:06:53,24.25,51.17,94,513,483,673,637,559,119,0,0,0,0,0 289140,2020-01-13 14:07:13,24.25,51.21,95,511,484,674,637,557,119,0,0,0,0,0 289141,2020-01-13 14:07:33,24.25,51.21,93,512,483,676,638,558,118,0,0,0,0,0 289142,2020-01-13 14:07:53,24.28,51.15,93,512,485,675,637,558,118,0,0,0,0,0 289143,2020-01-13 14:08:13,24.23,51.02,93,512,485,675,638,556,118,0,0,1,0,0 289144,2020-01-13 14:08:33,24.36,51.31,95,512,484,675,637,557,118,0,0,1,0,0 289145,2020-01-13 14:08:53,24.28,51.1,96,513,484,674,638,559,119,0,0,1,0,0 289146,2020-01-13 14:09:13,24.33,51.06,95,512,484,675,637,558,117,0,0,0,0,0 289147,2020-01-13 14:09:33,24.39,51.19,93,512,482,675,637,558,118,0,0,0,0,0 289148,2020-01-13 14:09:53,24.28,51.36,94,513,485,676,636,559,118,0,0,0,0,0 289149,2020-01-13 14:10:13,24.29,51.32,93,512,485,675,637,559,117,0,0,0,0,0 289150,2020-01-13 14:10:33,24.25,51.15,93,512,483,675,637,559,120,0,0,0,0,0 289151,2020-01-13 14:10:53,24.2,51.31,95,512,484,676,637,558,118,0,0,0,0,0 289152,2020-01-13 14:11:13,24.36,51.44,94,513,483,673,637,557,118,0,0,0,0,0 289153,2020-01-13 14:11:33,24.24,51.45,94,511,483,675,638,558,117,0,0,0,0,0 289154,2020-01-13 14:11:53,24.19,51.17,94,512,482,675,636,558,118,0,0,0,0,0 289155,2020-01-13 14:12:13,24.22,51.26,94,511,483,674,637,557,118,0,0,0,0,0 289156,2020-01-13 14:12:33,24.12,51.55,93,512,484,674,638,558,118,0,0,0,0,0 289157,2020-01-13 14:12:53,24.24,51.72,94,513,484,675,638,557,118,0,0,0,0,0 289158,2020-01-13 14:13:13,24.17,51.68,94,512,482,674,637,559,117,0,0,0,0,0 289159,2020-01-13 14:13:33,23.95,51.43,95,511,483,676,637,556,117,0,0,0,0,0 289160,2020-01-13 14:13:53,24.14,51.48,96,512,483,676,636,558,117,0,0,0,0,0 289161,2020-01-13 14:14:13,24.0,51.57,95,512,482,674,637,559,118,0,0,0,0,0 289162,2020-01-13 14:14:33,24.11,51.74,95,512,485,675,638,557,118,0,0,0,0,0 289163,2020-01-13 14:14:53,24.2,51.57,95,513,483,676,637,558,117,0,0,0,0,0 289164,2020-01-13 14:15:13,24.24,51.43,95,512,484,676,637,558,118,0,0,0,0,0 289165,2020-01-13 14:15:33,24.2,51.29,96,512,482,674,637,557,117,0,0,0,1,0 289166,2020-01-13 14:15:53,23.97,51.38,95,512,483,674,636,560,117,0,0,0,1,0 289167,2020-01-13 14:16:13,24.06,51.73,95,512,484,675,638,557,117,0,0,0,1,1 289168,2020-01-13 14:16:33,24.04,51.56,93,512,484,676,638,559,117,1,0,0,0,0 289169,2020-01-13 14:16:53,24.09,51.95,94,512,486,676,637,558,116,0,0,0,0,0 289170,2020-01-13 14:17:13,24.17,51.78,95,512,483,676,637,559,116,0,0,0,0,0 289171,2020-01-13 14:17:33,23.97,51.63,93,512,485,675,638,559,118,0,0,1,0,0 289172,2020-01-13 14:17:53,24.06,51.87,94,511,483,675,639,558,118,0,0,1,0,0 289173,2020-01-13 14:18:13,24.06,51.73,94,512,481,675,638,559,118,0,0,1,0,0 289174,2020-01-13 14:18:33,24.12,51.61,95,513,481,675,638,559,116,0,0,1,0,0 289175,2020-01-13 14:18:53,24.15,51.77,94,512,482,675,638,558,118,0,0,1,0,0 289176,2020-01-13 14:19:13,24.06,51.63,94,512,484,675,638,557,119,0,0,1,0,0 289177,2020-01-13 14:19:33,24.12,51.48,95,511,483,675,639,559,118,0,0,0,0,0 289178,2020-01-13 14:19:53,24.14,51.64,95,512,482,675,638,559,117,0,0,0,0,0 289179,2020-01-13 14:20:13,24.14,51.82,94,512,484,676,638,559,117,1,0,0,0,0 289180,2020-01-13 14:20:33,24.19,51.57,94,512,485,676,637,556,118,0,0,0,0,1 289181,2020-01-13 14:20:53,24.11,51.47,94,511,483,676,638,559,117,0,0,0,0,0 289182,2020-01-13 14:21:13,24.1,51.48,94,512,486,676,637,558,117,0,0,0,0,0 289183,2020-01-13 14:21:33,24.09,51.63,93,513,483,676,637,560,117,0,0,0,0,0 289184,2020-01-13 14:21:53,24.11,51.92,96,512,485,676,637,558,118,0,0,0,0,0 289185,2020-01-13 14:22:13,23.93,51.64,95,511,482,673,638,558,117,0,0,0,0,0 289186,2020-01-13 14:22:33,24.15,51.73,94,512,484,675,638,556,117,0,0,0,0,0 289187,2020-01-13 14:22:53,24.25,51.64,95,511,483,675,638,557,118,0,0,0,0,0 289188,2020-01-13 14:23:13,24.18,51.48,96,511,482,675,638,556,117,0,0,0,1,0 289189,2020-01-13 14:23:33,24.1,51.5,96,511,482,676,637,557,117,0,0,0,1,0 289190,2020-01-13 14:23:53,24.24,51.55,97,511,482,675,636,558,117,0,0,0,1,0 289191,2020-01-13 14:24:13,24.25,51.89,97,511,484,676,637,558,116,0,0,0,1,0 289192,2020-01-13 14:24:33,24.1,51.82,95,511,483,676,637,559,116,0,0,0,0,0 289193,2020-01-13 14:24:53,23.97,51.98,94,511,483,675,637,556,117,0,0,0,0,0 289194,2020-01-13 14:25:13,23.99,51.78,94,512,484,675,638,557,118,0,0,0,0,0 289195,2020-01-13 14:25:33,24.11,51.79,96,511,484,675,638,557,118,0,0,0,0,0 289196,2020-01-13 14:25:53,24.13,51.83,94,512,482,675,638,557,118,0,0,0,0,0 289197,2020-01-13 14:26:13,23.98,51.67,96,511,482,675,637,557,117,0,0,0,0,0 289198,2020-01-13 14:26:33,24.06,51.71,95,511,482,674,636,557,116,0,0,0,0,0 289199,2020-01-13 14:26:53,24.03,51.56,94,513,483,675,637,557,116,0,0,0,0,0 289200,2020-01-13 14:27:13,24.06,51.73,93,512,483,676,637,556,118,0,0,0,0,0 289201,2020-01-13 14:27:33,24.04,51.65,93,511,484,675,637,558,117,0,0,0,0,0 289202,2020-01-13 14:27:53,24.17,51.7,95,511,485,676,638,558,117,0,0,0,0,0 289203,2020-01-13 14:28:13,24.13,51.65,95,512,483,676,638,558,116,0,0,0,0,0 289204,2020-01-13 14:28:33,24.12,51.49,96,511,484,675,638,558,117,0,0,0,0,0 289205,2020-01-13 14:28:53,24.07,51.61,95,511,483,676,638,558,118,0,0,0,0,0 289206,2020-01-13 14:29:13,24.0,51.74,94,511,483,676,637,560,118,0,0,0,0,0 289207,2020-01-13 14:29:33,24.17,51.72,95,512,486,675,638,558,116,0,0,0,0,0 289208,2020-01-13 14:29:53,24.13,51.58,96,512,483,675,638,558,117,0,0,0,0,0 289209,2020-01-13 14:30:13,24.09,51.75,94,512,484,676,637,558,116,0,0,0,1,0 289210,2020-01-13 14:30:33,23.97,51.59,96,512,486,675,638,559,116,0,0,0,1,0 289211,2020-01-13 14:30:53,24.01,51.86,95,512,485,676,637,560,116,0,0,0,1,0 289212,2020-01-13 14:31:13,23.89,52.05,95,513,484,676,638,559,116,0,0,0,1,0 289213,2020-01-13 14:31:33,23.9,51.91,93,511,485,674,638,558,115,0,0,1,0,0 289214,2020-01-13 14:31:53,23.97,51.92,95,511,485,674,638,558,117,0,0,1,0,0 289215,2020-01-13 14:32:13,24.02,52.01,95,511,483,675,638,559,117,0,0,1,0,0 289216,2020-01-13 14:32:33,24.05,51.92,96,511,484,675,639,559,117,0,0,1,0,0 289217,2020-01-13 14:32:53,24.1,52.03,95,511,484,675,638,560,117,0,0,1,0,0 289218,2020-01-13 14:33:13,24.02,52.05,95,511,485,675,638,558,117,0,0,1,0,0 289219,2020-01-13 14:33:33,23.97,51.82,92,511,483,676,638,560,117,0,0,0,0,0 289220,2020-01-13 14:33:53,23.98,51.76,93,512,484,677,637,559,117,0,0,0,0,0 289221,2020-01-13 14:34:13,23.95,51.91,92,512,485,676,638,559,116,0,1,0,0,0 289222,2020-01-13 14:34:33,24.05,51.89,95,511,485,677,638,557,117,0,0,0,0,0 289223,2020-01-13 14:34:53,24.17,51.7,94,512,482,677,638,559,116,0,0,0,0,0 289224,2020-01-13 14:35:13,24.11,51.77,94,512,483,677,637,559,116,0,1,0,0,0 289225,2020-01-13 14:35:33,24.09,51.64,95,511,482,674,638,559,117,0,0,0,0,0 289226,2020-01-13 14:35:53,23.97,51.62,94,512,482,677,637,560,117,0,1,0,0,0 289227,2020-01-13 14:36:13,24.09,51.73,94,511,484,677,639,559,116,0,0,0,0,1 289228,2020-01-13 14:36:33,24.22,51.87,94,511,481,678,638,561,116,0,0,0,0,0 289229,2020-01-13 14:36:53,24.09,51.83,93,512,483,677,638,559,117,1,0,0,0,1 289230,2020-01-13 14:37:13,24.08,51.85,93,511,482,677,638,560,117,0,0,0,0,0 289231,2020-01-13 14:37:33,24.03,51.87,93,512,483,677,639,560,117,1,0,0,0,0 289232,2020-01-13 14:37:53,23.94,51.88,93,512,484,676,638,561,116,1,0,0,0,0 289233,2020-01-13 14:38:13,24.02,51.94,93,512,484,678,639,559,117,0,0,0,0,0 289234,2020-01-13 14:38:34,24.01,51.78,93,511,484,677,638,559,117,0,0,0,0,0 289235,2020-01-13 14:38:53,24.1,52.08,96,512,484,677,639,560,117,0,0,0,0,0 289236,2020-01-13 14:39:13,24.01,51.89,93,512,483,677,639,560,116,0,0,0,0,0 289237,2020-01-13 14:39:33,24.02,51.76,94,512,482,678,641,560,116,0,0,0,0,0 289238,2020-01-13 14:39:53,24.01,51.93,95,512,484,677,639,560,117,0,0,0,0,0 289239,2020-01-13 14:40:13,23.96,52.13,95,511,483,677,639,559,117,0,0,0,0,0 289240,2020-01-13 14:40:33,23.95,51.97,93,511,485,677,639,558,118,0,0,0,0,0 289241,2020-01-13 14:40:53,23.83,52.0,95,511,483,678,638,560,116,0,0,0,0,0 289242,2020-01-13 14:41:13,23.92,52.11,94,510,484,676,639,560,117,0,0,0,0,0 289243,2020-01-13 14:41:33,24.02,51.92,94,511,486,677,638,558,117,0,0,0,0,0 289244,2020-01-13 14:41:53,24.17,51.97,94,511,482,677,638,559,116,0,0,0,0,0 289245,2020-01-13 14:42:13,24.1,51.98,92,511,484,677,638,560,116,0,0,0,0,0 289246,2020-01-13 14:42:33,23.99,52.02,94,511,482,678,639,559,118,0,0,0,0,0 289247,2020-01-13 14:42:53,23.91,51.96,94,512,483,677,639,559,117,0,0,0,0,0 289248,2020-01-13 14:43:13,24.01,52.28,94,511,484,677,638,560,116,0,0,0,1,0 289249,2020-01-13 14:43:33,24.02,51.87,95,512,483,677,638,560,116,0,0,0,1,0 289250,2020-01-13 14:43:53,24.01,51.92,94,512,484,677,638,561,118,0,0,0,1,0 289251,2020-01-13 14:44:13,23.83,52.16,97,511,485,677,639,560,117,0,0,0,1,0 289252,2020-01-13 14:44:33,23.91,52.21,94,511,486,676,640,561,116,0,0,1,0,0 289253,2020-01-13 14:44:53,23.93,52.22,93,511,485,678,638,561,117,0,0,0,0,0 289254,2020-01-13 14:45:13,23.96,52.06,93,511,484,677,639,560,117,0,0,0,0,0 289255,2020-01-13 14:45:33,24.0,52.17,94,510,486,678,638,560,117,0,0,0,0,0 289256,2020-01-13 14:45:53,24.08,51.95,92,511,484,677,639,562,116,0,0,0,0,0 289257,2020-01-13 14:46:13,24.13,51.98,93,511,481,678,639,562,117,0,0,0,0,0 289258,2020-01-13 14:46:33,24.02,51.8,93,512,483,678,639,562,117,0,0,0,0,0 289259,2020-01-13 14:46:53,24.13,51.62,93,510,485,678,639,560,117,0,0,0,0,0 289260,2020-01-13 14:47:13,24.04,51.77,93,511,483,678,639,560,117,0,0,0,0,0 289261,2020-01-13 14:47:33,23.92,51.88,93,511,483,677,639,562,116,0,0,0,0,0 289262,2020-01-13 14:47:53,23.93,51.97,94,511,485,677,640,558,118,0,0,0,0,0 289263,2020-01-13 14:48:13,24.07,51.89,93,511,485,678,639,559,117,0,0,0,0,0 289264,2020-01-13 14:48:33,24.09,51.79,93,512,487,677,640,561,116,0,0,0,0,0 289265,2020-01-13 14:48:53,24.16,51.63,94,511,485,677,638,561,117,0,0,0,0,0 289266,2020-01-13 14:49:13,24.05,51.58,94,511,484,678,639,562,116,0,0,0,0,0 289267,2020-01-13 14:49:33,24.18,51.9,94,511,485,677,640,561,116,0,0,0,0,0 289268,2020-01-13 14:49:53,24.08,51.95,95,511,485,678,639,560,116,0,0,0,0,0 289269,2020-01-13 14:50:13,24.25,51.77,94,512,486,677,639,561,116,0,0,0,0,1 289270,2020-01-13 14:50:33,24.17,51.65,95,512,482,676,638,559,117,0,0,0,0,1 289271,2020-01-13 14:50:53,24.12,51.77,95,511,483,677,639,559,115,0,0,0,0,0 289272,2020-01-13 14:51:13,24.23,51.8,94,511,484,679,639,559,116,0,0,0,0,0 289273,2020-01-13 14:51:33,24.21,51.57,94,511,484,679,638,560,116,0,0,0,0,0 289274,2020-01-13 14:51:53,24.18,51.66,94,511,483,678,639,562,116,0,0,0,0,0 289275,2020-01-13 14:52:13,24.18,51.51,93,512,483,677,639,561,116,0,0,0,0,0 289276,2020-01-13 14:52:33,24.15,51.82,95,511,482,678,639,562,117,0,0,0,0,0 289277,2020-01-13 14:52:53,24.09,51.84,95,512,485,677,641,561,117,0,0,0,0,0 289278,2020-01-13 14:53:13,24.07,51.69,94,511,486,677,640,560,116,0,0,0,0,0 289279,2020-01-13 14:53:33,24.1,51.9,94,511,486,679,640,561,116,0,0,0,0,0 289280,2020-01-13 14:53:53,24.1,51.79,93,511,481,677,640,560,116,0,0,0,0,0 289281,2020-01-13 14:54:13,24.14,51.79,92,512,484,679,639,560,117,0,0,0,0,0 289282,2020-01-13 14:54:33,24.07,51.65,94,512,483,676,639,561,116,0,0,0,0,0 289283,2020-01-13 14:54:53,24.05,51.64,93,511,484,677,639,560,116,0,0,0,0,0 289284,2020-01-13 14:55:13,24.05,51.67,94,511,483,678,640,560,116,0,0,0,0,0 289285,2020-01-13 14:55:33,23.96,51.69,92,511,485,678,640,561,115,0,0,0,0,0 289286,2020-01-13 14:55:53,24.16,51.74,94,511,485,677,639,561,115,0,0,0,0,0 289287,2020-01-13 14:56:13,24.29,51.62,93,511,483,678,640,561,116,0,0,0,0,0 289288,2020-01-13 14:56:33,24.23,51.58,94,511,483,678,640,561,116,0,0,0,0,0 289289,2020-01-13 14:56:53,24.31,51.64,95,512,482,676,639,562,117,0,0,0,0,0 289290,2020-01-13 14:57:13,24.15,51.46,94,512,484,677,640,561,116,0,0,0,0,0 289291,2020-01-13 14:57:33,24.13,51.57,93,511,485,678,639,562,117,0,0,0,0,0 289292,2020-01-13 14:57:53,24.1,51.67,93,511,484,678,640,562,117,0,0,0,0,0 289293,2020-01-13 14:58:13,24.26,51.66,91,511,486,679,640,560,116,0,0,0,0,0 289294,2020-01-13 14:58:33,24.18,51.56,93,512,484,678,640,561,116,0,0,0,0,0 289295,2020-01-13 14:58:53,24.28,51.63,95,512,484,676,640,561,116,0,0,0,0,0 289296,2020-01-13 14:59:13,24.18,51.63,93,511,486,678,640,561,117,0,0,0,0,0 289297,2020-01-13 14:59:33,23.99,51.52,92,511,486,678,641,560,117,0,0,0,0,0 289298,2020-01-13 14:59:53,24.1,51.99,94,511,485,678,640,563,115,0,0,0,0,0 289299,2020-01-13 15:00:13,24.05,52.0,92,512,484,679,639,561,116,0,0,0,0,0 289300,2020-01-13 15:00:33,23.95,52.05,93,512,483,677,639,561,116,0,0,0,0,0 289301,2020-01-13 15:00:53,24.0,52.12,92,511,485,678,640,562,116,0,0,0,0,0 289302,2020-01-13 15:01:13,23.89,52.14,94,511,484,679,639,561,116,0,0,0,0,0 289303,2020-01-13 15:01:33,23.99,51.87,94,511,483,678,639,560,116,0,0,0,0,0 289304,2020-01-13 15:01:53,23.95,51.83,94,512,485,678,640,561,115,0,0,0,0,0 289305,2020-01-13 15:02:13,24.11,51.82,93,512,485,678,640,560,115,0,0,0,0,0 289306,2020-01-13 15:02:33,24.01,51.92,93,512,486,677,640,562,116,0,0,0,0,0 289307,2020-01-13 15:02:53,23.99,52.01,94,511,485,677,640,560,115,0,0,0,0,0 289308,2020-01-13 15:03:13,23.96,52.1,93,512,486,678,640,562,116,0,0,0,0,0 289309,2020-01-13 15:03:33,23.93,52.02,94,511,487,678,640,561,115,0,0,0,0,0 289310,2020-01-13 15:03:53,24.02,52.0,93,510,486,677,640,561,115,0,0,0,0,0 289311,2020-01-13 15:04:13,24.06,51.78,92,512,484,677,639,563,116,0,0,0,0,0 289312,2020-01-13 15:04:33,24.14,51.63,92,511,486,679,641,561,114,0,0,0,0,0 289313,2020-01-13 15:04:53,23.98,51.64,92,512,486,679,641,562,115,0,0,0,0,0 289314,2020-01-13 15:05:13,23.92,51.58,93,512,486,678,640,563,115,0,0,0,0,0 289315,2020-01-13 15:05:33,24.07,51.63,93,511,484,679,641,561,115,0,0,0,0,0 289316,2020-01-13 15:05:53,24.05,51.88,93,513,483,678,640,562,116,0,0,0,0,0 289317,2020-01-13 15:06:13,24.01,51.9,92,511,484,677,639,562,116,0,0,0,0,0 289318,2020-01-13 15:06:33,24.05,52.2,92,511,485,677,639,562,116,0,0,0,0,0 289319,2020-01-13 15:06:53,24.19,52.05,94,512,484,677,640,561,115,0,0,1,0,0 289320,2020-01-13 15:07:13,24.21,51.59,94,512,485,678,639,560,117,0,0,1,0,0 289321,2020-01-13 15:07:33,24.16,51.44,93,511,485,679,640,560,116,0,0,1,0,0 289322,2020-01-13 15:07:53,24.09,51.42,92,511,485,677,641,561,116,0,0,1,0,0 289323,2020-01-13 15:08:13,24.16,51.61,94,511,485,678,641,562,116,0,0,1,0,0 289324,2020-01-13 15:08:33,24.14,51.73,93,511,485,678,641,563,116,0,0,1,0,0 289325,2020-01-13 15:08:53,24.14,51.73,94,510,484,679,641,562,116,0,0,1,0,0 289326,2020-01-13 15:09:13,24.12,51.67,93,511,486,679,640,562,115,0,0,1,0,0 289327,2020-01-13 15:09:33,24.08,51.76,93,511,484,676,641,561,116,0,0,1,1,0 289328,2020-01-13 15:09:53,24.14,51.99,95,511,484,678,640,563,117,0,0,0,1,0 289329,2020-01-13 15:10:13,24.17,51.76,94,510,487,679,639,561,116,0,0,0,1,0 289330,2020-01-13 15:10:33,24.0,51.56,93,511,488,678,641,563,115,0,0,0,0,0 289331,2020-01-13 15:10:53,24.09,51.48,93,512,487,679,641,563,116,0,0,0,0,0 289332,2020-01-13 15:11:13,24.17,51.25,92,511,484,679,640,562,116,0,0,0,0,0 289333,2020-01-13 15:11:33,24.3,51.16,92,511,484,679,641,562,116,0,0,0,0,0 289334,2020-01-13 15:11:53,24.41,51.27,93,511,486,679,640,563,115,0,0,0,0,0 289335,2020-01-13 15:12:13,24.22,51.29,92,511,486,679,641,563,115,0,0,0,0,0 289336,2020-01-13 15:12:33,24.31,51.22,93,511,485,679,642,564,116,0,0,0,0,0 289337,2020-01-13 15:12:53,24.22,51.21,94,511,486,680,641,564,116,0,0,0,0,0 289338,2020-01-13 15:13:13,24.28,51.58,94,511,486,680,640,563,116,0,0,0,0,0 289339,2020-01-13 15:13:33,24.17,51.47,93,511,485,680,640,562,116,0,0,0,0,0 289340,2020-01-13 15:13:53,24.22,51.41,93,511,485,680,640,561,115,0,0,0,0,0 289341,2020-01-13 15:14:13,24.16,51.58,92,512,484,679,641,561,116,0,0,0,0,0 289342,2020-01-13 15:14:33,24.26,51.42,93,510,487,678,640,561,116,0,0,0,0,0 289343,2020-01-13 15:14:53,24.11,51.37,94,512,485,679,641,563,115,0,0,0,0,0 289344,2020-01-13 15:15:13,24.03,51.45,93,511,486,678,641,562,114,0,0,0,0,0 289345,2020-01-13 15:15:33,24.15,51.51,94,510,486,679,641,561,115,1,0,0,0,0 289346,2020-01-13 15:15:53,24.24,51.41,93,512,484,678,640,562,116,0,0,0,0,0 289347,2020-01-13 15:16:13,24.13,51.52,94,511,483,677,641,561,115,0,0,0,0,0 289348,2020-01-13 15:16:33,24.26,51.5,93,511,482,679,641,563,115,0,0,0,0,0 289349,2020-01-13 15:16:53,24.15,51.23,93,512,482,680,641,562,115,0,0,0,0,0 289350,2020-01-13 15:17:13,24.25,51.49,94,512,482,679,640,562,115,0,0,0,0,0 289351,2020-01-13 15:17:33,24.28,51.59,92,511,481,678,640,561,115,0,0,0,0,0 289352,2020-01-13 15:17:53,24.31,51.46,93,512,481,678,639,563,116,0,0,0,0,0 289353,2020-01-13 15:18:13,24.27,51.51,91,511,481,677,639,561,116,0,0,0,0,0 289354,2020-01-13 15:18:33,24.3,51.34,92,511,478,677,640,560,116,0,0,0,0,0 289355,2020-01-13 15:18:53,24.29,51.04,93,511,477,679,640,561,115,0,0,0,0,0 289356,2020-01-13 15:19:13,24.26,51.07,91,510,476,677,638,560,116,0,0,0,0,0 289357,2020-01-13 15:19:33,24.36,51.32,92,511,476,678,639,560,116,0,0,0,0,0 289358,2020-01-13 15:19:53,24.39,51.46,93,511,478,678,638,559,115,0,0,0,0,0 289359,2020-01-13 15:20:13,24.21,51.53,94,511,476,678,638,558,116,0,0,0,0,0 289360,2020-01-13 15:20:33,24.15,51.72,94,512,477,677,639,562,116,0,0,0,0,0 289361,2020-01-13 15:20:53,24.11,51.39,93,512,477,678,639,559,116,0,0,0,0,0 289362,2020-01-13 15:21:13,24.09,51.43,93,511,476,678,639,560,115,0,0,0,0,0 289363,2020-01-13 15:21:33,24.21,51.35,95,510,475,678,639,560,115,0,0,0,0,0 289364,2020-01-13 15:21:53,24.1,51.29,93,512,474,676,639,559,115,0,0,0,0,0 289365,2020-01-13 15:22:13,24.26,51.53,92,511,473,677,639,558,116,0,0,0,0,0 289366,2020-01-13 15:22:33,24.02,51.41,95,512,472,677,637,560,116,0,0,0,0,0 289367,2020-01-13 15:22:53,24.04,51.79,93,510,474,676,638,560,116,0,0,0,0,0 289368,2020-01-13 15:23:13,24.13,51.76,94,510,475,676,638,557,116,0,0,0,0,0 289369,2020-01-13 15:23:33,24.1,51.75,94,511,472,677,638,559,115,0,0,0,0,0 289370,2020-01-13 15:23:53,24.04,51.59,93,511,473,677,639,558,116,0,0,0,0,0 289371,2020-01-13 15:24:13,24.08,51.54,91,511,473,677,638,559,115,0,0,0,0,0 289372,2020-01-13 15:24:33,23.97,51.9,93,511,472,677,638,559,116,0,0,0,0,0 289373,2020-01-13 15:24:53,24.14,51.69,95,511,474,677,637,559,116,0,0,0,0,0 289374,2020-01-13 15:25:13,24.06,51.77,93,511,473,676,638,558,116,0,0,0,1,0 289375,2020-01-13 15:25:33,24.21,51.97,93,512,474,678,639,558,116,0,0,0,1,0 289376,2020-01-13 15:25:53,24.08,51.83,94,511,472,677,637,559,115,0,0,0,1,0 289377,2020-01-13 15:26:13,24.03,51.73,94,511,473,678,637,561,116,0,0,0,1,0 289378,2020-01-13 15:26:33,23.91,52.02,95,511,473,676,639,559,115,0,0,0,1,0 289379,2020-01-13 15:26:53,23.93,51.86,92,510,472,676,636,560,116,0,0,0,1,0 289380,2020-01-13 15:27:13,23.94,51.79,95,512,472,676,637,560,116,0,0,0,0,0 289381,2020-01-13 15:27:33,24.01,51.96,93,511,473,676,638,559,116,0,0,0,0,0 289382,2020-01-13 15:27:53,24.03,52.13,93,510,473,676,639,558,116,0,0,0,0,0 289383,2020-01-13 15:28:13,24.06,51.92,94,511,472,676,638,560,115,0,0,0,0,0 289384,2020-01-13 15:28:33,24.17,51.91,94,511,473,676,638,558,116,1,0,0,0,0 289385,2020-01-13 15:28:53,24.2,51.67,94,510,471,676,637,557,116,0,0,0,0,0 289386,2020-01-13 15:29:13,24.18,51.6,95,510,470,675,638,557,117,0,0,0,0,0 289387,2020-01-13 15:29:33,24.21,51.81,94,511,471,676,637,559,116,0,0,0,0,0 289388,2020-01-13 15:29:53,24.18,51.7,95,509,468,675,639,557,115,0,0,0,0,0 289389,2020-01-13 15:30:13,24.07,51.9,95,512,469,677,636,558,116,0,0,0,0,0 289390,2020-01-13 15:30:33,23.94,52.1,94,511,473,675,637,559,116,0,0,0,0,0 289391,2020-01-13 15:30:53,24.07,51.86,94,510,471,675,639,557,117,0,0,0,0,0 289392,2020-01-13 15:31:13,24.03,51.81,93,509,472,676,637,557,117,0,0,0,0,0 289393,2020-01-13 15:31:33,23.95,51.78,93,511,471,675,638,557,116,0,0,0,0,0 289394,2020-01-13 15:31:53,23.9,51.84,94,510,471,675,638,558,116,0,0,0,0,0 289395,2020-01-13 15:32:13,24.0,52.14,93,511,473,676,638,556,116,0,0,0,0,0 289396,2020-01-13 15:32:33,24.07,52.25,93,510,471,676,636,556,117,0,0,0,0,0 289397,2020-01-13 15:32:53,23.87,51.81,93,511,470,675,637,556,117,0,0,0,0,0 289398,2020-01-13 15:33:13,23.9,52.0,93,511,471,677,637,557,117,0,0,0,0,0 289399,2020-01-13 15:33:33,24.06,51.97,93,510,470,676,636,557,116,0,0,0,0,0 289400,2020-01-13 15:33:53,24.01,51.91,92,511,471,676,637,557,116,0,0,0,0,0 289401,2020-01-13 15:34:13,24.16,51.97,93,510,470,675,637,557,117,0,0,0,0,0 289402,2020-01-13 15:34:33,24.01,51.79,94,510,470,676,637,557,117,0,0,0,0,0 289403,2020-01-13 15:34:53,24.04,51.88,92,510,465,676,638,557,116,0,0,0,0,0 289404,2020-01-13 15:35:13,24.19,51.9,93,511,466,675,638,556,117,0,0,0,0,0 289405,2020-01-13 15:35:33,24.06,51.82,94,511,469,675,637,556,117,0,0,0,0,0 289406,2020-01-13 15:35:53,24.12,51.8,92,512,466,676,639,558,116,0,0,0,0,0 289407,2020-01-13 15:36:13,24.12,51.96,93,511,469,677,637,556,118,0,0,0,0,0 289408,2020-01-13 15:36:33,24.06,51.62,94,511,469,676,637,555,118,0,0,0,0,0 289409,2020-01-13 15:36:53,24.05,51.8,94,512,467,675,636,555,117,0,0,0,0,0 289410,2020-01-13 15:37:13,24.18,51.95,94,511,470,675,637,556,117,0,0,0,0,0 289411,2020-01-13 15:37:33,24.09,52.04,94,511,468,675,637,557,117,0,0,0,0,0 289412,2020-01-13 15:37:53,24.05,52.05,92,510,468,675,638,557,117,0,0,0,0,0 289413,2020-01-13 15:38:13,24.06,51.92,93,510,469,676,637,557,117,0,0,0,0,0 289414,2020-01-13 15:38:33,24.01,51.88,93,511,469,676,638,558,118,0,0,0,0,0 289415,2020-01-13 15:38:53,24.08,52.06,92,511,468,675,637,557,117,0,0,0,0,0 289416,2020-01-13 15:39:13,24.11,51.73,93,511,466,675,638,556,117,0,0,0,0,0 289417,2020-01-13 15:39:33,24.13,51.51,93,511,470,676,638,557,116,0,0,0,0,0 289418,2020-01-13 15:39:53,24.19,51.63,93,511,467,677,638,558,118,0,0,0,0,0 289419,2020-01-13 15:40:13,24.06,51.56,92,510,466,676,637,556,116,0,0,0,0,0 289420,2020-01-13 15:40:33,24.18,51.86,93,511,464,674,637,555,117,0,0,0,0,0 289421,2020-01-13 15:40:53,24.18,51.82,94,511,466,675,636,557,117,0,0,0,0,0 289422,2020-01-13 15:41:13,24.14,51.63,93,510,467,675,636,557,116,0,0,0,0,0 289423,2020-01-13 15:41:33,24.24,51.45,95,510,468,676,638,557,117,0,0,0,0,0 289424,2020-01-13 15:41:53,24.23,51.53,93,510,469,675,637,556,117,0,0,0,0,0 289425,2020-01-13 15:42:13,24.25,51.51,93,511,467,675,637,556,117,0,0,0,0,0 289426,2020-01-13 15:42:33,24.17,51.44,94,510,464,675,637,557,117,0,0,0,0,0 289427,2020-01-13 15:42:53,24.26,51.7,94,509,469,675,635,557,116,0,0,0,0,0 289428,2020-01-13 15:43:13,24.19,51.54,94,510,466,675,637,557,117,0,0,0,0,0 289429,2020-01-13 15:43:33,24.22,51.49,93,512,466,676,636,556,116,0,0,0,0,0 289430,2020-01-13 15:43:53,24.34,51.53,93,511,466,676,636,557,118,0,0,0,0,0 289431,2020-01-13 15:44:13,24.19,51.52,94,511,466,675,636,557,117,0,0,0,0,0 289432,2020-01-13 15:44:33,24.25,51.56,93,511,466,675,637,556,118,0,0,0,0,0 289433,2020-01-13 15:44:53,24.43,51.68,93,511,466,674,636,556,118,0,0,0,0,0 289434,2020-01-13 15:45:13,24.18,51.63,95,512,468,675,638,556,118,0,0,0,0,0 289435,2020-01-13 15:45:33,24.32,51.54,94,510,467,676,637,555,117,0,0,0,0,0 289436,2020-01-13 15:45:53,24.34,51.42,94,511,464,675,636,556,117,0,0,0,0,0 289437,2020-01-13 15:46:13,24.19,51.15,93,510,465,673,636,558,117,0,0,0,0,0 289438,2020-01-13 15:46:33,24.36,51.52,93,510,466,675,638,556,117,0,0,0,0,0 289439,2020-01-13 15:46:53,24.38,51.58,93,510,467,675,637,557,118,0,0,0,0,0 289440,2020-01-13 15:47:13,24.21,51.57,94,510,468,675,637,555,117,0,0,0,0,0 289441,2020-01-13 15:47:33,24.19,51.63,95,509,469,675,637,558,118,0,0,0,0,0 289442,2020-01-13 15:47:53,24.2,51.51,94,511,468,675,637,558,117,0,0,0,0,0 289443,2020-01-13 15:48:13,24.27,51.57,94,510,465,675,637,556,118,0,0,0,0,0 289444,2020-01-13 15:48:33,24.26,51.5,95,510,464,676,637,555,117,0,0,0,0,0 289445,2020-01-13 15:48:53,24.27,51.46,93,510,466,675,636,557,117,0,0,0,0,0 289446,2020-01-13 15:49:13,24.27,51.37,93,511,465,675,637,557,119,0,0,0,0,0 289447,2020-01-13 15:49:33,24.21,51.26,93,510,465,677,636,555,117,0,0,0,0,0 289448,2020-01-13 15:49:53,24.39,51.29,94,511,467,675,637,559,119,0,0,0,0,0 289449,2020-01-13 15:50:13,24.27,51.56,93,510,465,675,637,556,117,0,0,0,0,0 289450,2020-01-13 15:50:33,24.2,51.8,94,511,464,675,636,555,118,0,0,0,0,0 289451,2020-01-13 15:50:53,24.15,51.84,94,510,463,674,636,553,118,0,0,0,0,0 289452,2020-01-13 15:51:13,24.25,51.9,93,511,465,674,637,556,118,0,0,0,0,0 289453,2020-01-13 15:51:33,24.1,51.67,93,510,465,675,638,557,119,0,0,0,0,0 289454,2020-01-13 15:51:53,24.12,51.62,94,511,464,675,636,556,118,0,0,0,0,0 289455,2020-01-13 15:52:13,24.11,51.69,94,511,465,675,636,555,118,0,0,0,0,0 289456,2020-01-13 15:52:33,23.92,51.71,95,510,463,674,636,556,118,0,0,0,0,0 289457,2020-01-13 15:52:53,24.13,51.94,94,509,465,674,638,555,117,0,0,0,0,0 289458,2020-01-13 15:53:13,24.1,52.02,94,511,464,674,637,556,117,0,0,0,0,0 289459,2020-01-13 15:53:33,24.07,52.22,93,511,464,675,637,555,117,0,0,0,0,0 289460,2020-01-13 15:53:53,24.2,52.14,92,511,468,674,637,557,117,0,0,0,0,0 289461,2020-01-13 15:54:13,24.12,52.0,94,510,466,675,636,558,120,0,0,0,0,0 289462,2020-01-13 15:54:33,24.08,52.03,94,510,467,676,636,556,117,0,0,1,0,0 289463,2020-01-13 15:54:53,24.07,51.92,93,511,465,675,636,558,118,0,0,1,0,1 289464,2020-01-13 15:55:13,24.13,52.02,93,509,465,674,636,555,117,0,0,0,0,0 289465,2020-01-13 15:55:33,24.09,52.17,94,511,464,676,637,557,118,0,0,0,0,0 289466,2020-01-13 15:55:53,24.1,52.13,94,511,464,675,637,556,118,0,0,0,0,0 289467,2020-01-13 15:56:13,24.3,52.1,94,511,467,674,636,555,118,0,0,0,0,0 289468,2020-01-13 15:56:33,24.24,52.16,93,511,463,674,636,557,119,0,0,0,0,0 289469,2020-01-13 15:56:53,24.23,52.06,95,510,462,675,636,555,118,0,0,0,0,0 289470,2020-01-13 15:57:13,24.23,52.06,93,510,465,674,636,555,118,0,0,0,0,0 289471,2020-01-13 15:57:33,24.17,52.07,93,510,462,675,636,555,119,0,0,0,0,0 289472,2020-01-13 15:57:53,24.16,51.96,94,511,461,674,637,556,119,0,0,0,0,0 289473,2020-01-13 15:58:13,24.23,52.13,94,510,462,675,635,557,118,0,0,0,0,0 289474,2020-01-13 15:58:33,24.18,52.08,93,510,462,674,637,556,117,0,0,0,0,0 289475,2020-01-13 15:58:53,24.02,51.92,92,510,463,674,637,557,118,0,0,0,0,0 289476,2020-01-13 15:59:13,23.89,52.09,93,510,463,674,636,557,119,0,0,0,0,0 289477,2020-01-13 15:59:33,24.16,52.05,94,511,462,674,637,555,118,0,0,0,0,0 289478,2020-01-13 15:59:53,24.19,52.03,93,510,464,675,635,557,118,0,0,0,0,0 289479,2020-01-13 16:00:13,24.19,52.01,93,511,460,675,637,557,119,0,0,0,0,0 289480,2020-01-13 16:00:33,23.98,52.07,94,511,460,675,637,558,118,0,0,0,0,0 289481,2020-01-13 16:00:53,23.98,52.21,92,509,460,676,636,556,118,0,0,0,0,0 289482,2020-01-13 16:01:13,24.02,52.44,95,510,461,675,636,554,118,0,0,0,0,0 289483,2020-01-13 16:01:33,23.93,52.42,93,511,461,674,635,555,118,0,0,0,0,0 289484,2020-01-13 16:01:53,24.0,52.36,93,511,462,674,636,554,119,0,0,0,0,0 289485,2020-01-13 16:02:13,23.97,52.33,93,510,461,674,636,555,119,0,0,0,0,0 289486,2020-01-13 16:02:33,23.96,52.22,92,510,461,675,637,556,119,0,0,0,0,0 289487,2020-01-13 16:02:53,23.95,52.26,92,512,463,674,636,557,119,0,0,0,0,0 289488,2020-01-13 16:03:13,23.95,52.35,92,510,462,673,637,555,119,0,0,0,0,0 289489,2020-01-13 16:03:33,24.05,52.34,92,510,461,675,636,556,118,0,0,0,0,0 289490,2020-01-13 16:03:53,24.05,52.3,92,510,463,675,637,555,119,0,0,0,0,0 289491,2020-01-13 16:04:13,24.12,52.29,93,510,462,674,637,555,118,0,0,0,0,0 289492,2020-01-13 16:04:33,24.11,52.17,94,511,461,675,636,556,118,0,0,0,0,0 289493,2020-01-13 16:04:53,24.03,52.16,92,511,462,674,636,557,118,0,0,0,0,0 289494,2020-01-13 16:05:13,24.0,52.37,95,511,461,675,636,556,118,0,0,0,0,0 289495,2020-01-13 16:05:33,24.04,52.19,94,511,462,676,637,555,118,0,0,0,0,0 289496,2020-01-13 16:05:53,24.05,52.22,92,511,462,675,637,555,119,0,0,0,0,0 289497,2020-01-13 16:06:13,24.08,52.39,94,510,460,677,635,557,118,0,0,0,0,0 289498,2020-01-13 16:06:33,24.09,52.46,94,510,461,676,635,556,118,0,0,0,0,0 289499,2020-01-13 16:06:53,24.09,52.4,93,512,460,675,636,554,118,0,0,0,0,0 289500,2020-01-13 16:07:13,23.94,52.14,93,510,461,675,636,554,118,0,0,0,0,0 289501,2020-01-13 16:07:33,24.03,52.05,93,511,461,676,636,553,119,0,0,0,0,0 289502,2020-01-13 16:07:53,24.16,52.07,93,511,460,676,637,554,118,0,0,0,0,0 289503,2020-01-13 16:08:13,24.16,52.32,91,509,459,675,634,556,119,0,0,0,0,0 289504,2020-01-13 16:08:33,24.0,52.07,93,511,459,675,638,555,120,0,0,0,0,0 289505,2020-01-13 16:08:53,24.09,52.15,92,510,458,675,636,556,119,0,0,0,0,0 289506,2020-01-13 16:09:13,24.11,52.39,94,511,462,676,637,555,119,0,0,0,0,1 289507,2020-01-13 16:09:33,24.0,52.26,92,511,460,674,636,556,118,0,0,0,0,0 289508,2020-01-13 16:09:53,24.11,52.12,93,511,459,674,637,556,118,0,0,0,0,0 289509,2020-01-13 16:10:13,24.11,52.04,94,511,459,675,637,555,118,0,0,0,0,0 289510,2020-01-13 16:10:33,24.24,52.17,94,510,458,676,637,555,118,0,0,0,0,0 289511,2020-01-13 16:10:53,24.09,52.16,94,511,460,673,637,556,118,0,0,0,0,0 289512,2020-01-13 16:11:13,24.12,52.45,93,510,460,673,637,556,117,0,0,0,0,0 289513,2020-01-13 16:11:33,23.9,52.45,93,511,459,675,636,553,118,0,0,0,0,0 289514,2020-01-13 16:11:53,23.96,52.54,92,509,461,673,637,554,119,0,0,0,0,0 289515,2020-01-13 16:12:13,23.95,52.43,93,510,459,675,636,555,118,0,0,0,0,0 289516,2020-01-13 16:12:33,23.99,52.7,91,509,459,675,635,554,119,0,0,0,0,0 289517,2020-01-13 16:12:53,24.01,52.75,93,510,460,675,637,555,119,0,0,0,0,0 289518,2020-01-13 16:13:13,24.04,52.44,93,512,456,675,636,555,118,0,0,0,0,0 289519,2020-01-13 16:13:33,24.0,52.39,94,510,458,674,636,555,119,0,0,0,0,0 289520,2020-01-13 16:13:53,23.93,52.17,92,509,461,675,635,554,119,0,0,0,0,0 289521,2020-01-13 16:14:13,24.11,52.35,92,510,459,675,635,556,121,0,0,0,0,0 289522,2020-01-13 16:14:33,24.12,52.39,93,510,460,675,636,554,119,0,0,0,0,0 289523,2020-01-13 16:14:53,24.08,51.96,92,510,458,675,636,555,118,0,0,0,0,0 289524,2020-01-13 16:15:13,24.13,52.22,95,510,457,675,636,554,119,0,0,0,0,0 289525,2020-01-13 16:15:33,23.95,52.18,92,510,459,675,637,555,119,0,0,0,0,1 289526,2020-01-13 16:15:53,24.17,52.18,92,511,457,675,636,555,120,1,0,0,0,1 289527,2020-01-13 16:16:13,24.08,52.19,93,512,456,673,637,555,120,1,0,0,0,1 289528,2020-01-13 16:16:33,24.14,52.55,92,511,458,674,635,553,120,1,0,0,0,1 289529,2020-01-13 16:16:53,24.1,52.37,92,509,458,674,636,555,119,1,0,0,0,0 289530,2020-01-13 16:17:13,24.13,52.24,93,510,457,675,636,559,119,0,0,0,0,0 289531,2020-01-13 16:17:33,24.08,52.17,92,510,458,674,636,556,118,0,0,0,0,0 289532,2020-01-13 16:17:53,24.05,52.19,92,510,458,675,637,555,119,0,0,1,0,0 289533,2020-01-13 16:18:13,24.11,52.19,93,511,459,675,636,555,119,0,0,1,0,0 289534,2020-01-13 16:18:33,24.1,52.09,94,511,459,674,637,555,119,0,0,1,0,0 289535,2020-01-13 16:18:53,24.09,51.96,92,510,460,674,637,557,119,0,0,1,0,0 289536,2020-01-13 16:19:13,24.17,52.0,93,509,457,675,636,555,120,0,0,1,0,0 289537,2020-01-13 16:19:33,24.12,52.21,93,510,458,676,637,555,119,0,0,1,0,0 289538,2020-01-13 16:19:53,24.07,52.26,92,511,459,675,637,556,120,0,0,1,0,0 289539,2020-01-13 16:20:13,24.15,52.42,95,511,458,675,636,556,119,0,0,1,0,0 289540,2020-01-13 16:20:33,24.02,52.46,95,511,455,674,636,556,120,0,0,1,0,0 289541,2020-01-13 16:20:53,24.03,52.37,93,510,455,675,636,556,120,0,0,1,0,0 289542,2020-01-13 16:21:13,24.18,52.28,93,511,458,676,637,557,120,0,0,1,0,0 289543,2020-01-13 16:21:33,24.09,52.25,94,511,457,675,638,556,119,1,0,1,0,0 289544,2020-01-13 16:21:53,24.29,52.03,92,511,459,675,636,556,119,0,0,1,0,1 289545,2020-01-13 16:22:13,24.21,51.75,93,511,459,675,636,556,120,0,0,1,0,0 289546,2020-01-13 16:22:33,24.2,51.92,94,509,459,675,637,556,119,0,0,0,0,0 289547,2020-01-13 16:22:53,24.24,52.24,93,511,459,674,636,555,119,0,0,0,0,0 289548,2020-01-13 16:23:13,24.01,52.26,93,511,457,676,636,556,120,0,0,0,0,0 289549,2020-01-13 16:23:33,24.15,52.21,92,511,460,676,638,555,120,0,0,0,0,0 289550,2020-01-13 16:23:53,24.16,52.14,94,511,459,676,637,556,120,0,0,0,0,0 289551,2020-01-13 16:24:12,24.14,52.27,92,511,460,677,636,555,119,0,0,0,0,0 289552,2020-01-13 16:24:33,24.16,52.45,91,511,457,675,637,556,119,0,0,0,0,0 289553,2020-01-13 16:24:53,23.99,52.35,93,511,459,675,637,556,119,0,0,0,0,0 289554,2020-01-13 16:25:13,23.97,52.51,94,510,459,676,638,555,120,0,0,0,0,0 289555,2020-01-13 16:25:33,24.05,52.71,93,510,458,676,636,557,119,0,0,0,0,0 289556,2020-01-13 16:25:53,23.93,52.56,92,510,459,676,637,555,120,0,0,0,0,0 289557,2020-01-13 16:26:13,23.86,52.42,93,511,459,676,637,556,119,0,0,0,0,0 289558,2020-01-13 16:26:32,23.95,52.41,92,510,456,675,636,557,119,0,0,0,0,0 289559,2020-01-13 16:26:53,24.07,52.54,93,510,457,675,637,554,119,0,0,0,0,0 289560,2020-01-13 16:27:13,24.07,52.26,95,511,456,674,636,557,119,0,0,0,0,0 289561,2020-01-13 16:27:33,24.1,52.42,93,510,458,675,637,554,118,0,0,0,0,0 289562,2020-01-13 16:27:52,24.05,52.37,92,509,457,676,636,557,119,0,0,0,0,0 289563,2020-01-13 16:28:13,24.02,52.78,93,511,458,676,637,556,118,0,0,0,0,0 289564,2020-01-13 16:28:33,24.1,52.74,93,510,457,675,635,555,118,0,0,0,0,0 289565,2020-01-13 16:28:53,24.0,52.44,92,511,460,676,637,557,120,0,0,0,0,0 289566,2020-01-13 16:29:12,24.1,52.55,92,511,456,676,637,556,119,0,0,0,0,0 289567,2020-01-13 16:29:33,23.95,52.43,93,511,459,675,637,556,120,0,0,0,0,0 289568,2020-01-13 16:29:53,23.93,52.56,93,510,456,676,637,555,118,0,0,0,0,0 289569,2020-01-13 16:30:13,23.89,52.63,92,511,459,675,638,554,118,0,0,0,0,0 289570,2020-01-13 16:30:33,23.86,52.67,93,510,460,676,638,554,119,0,0,0,0,0 289571,2020-01-13 16:30:53,23.94,52.79,93,511,460,676,636,555,120,0,0,1,0,0 289572,2020-01-13 16:31:13,23.99,52.86,93,510,459,675,637,558,118,0,0,1,0,0 289573,2020-01-13 16:31:33,23.9,52.74,93,511,461,677,636,556,119,0,0,1,0,0 289574,2020-01-13 16:31:53,24.06,52.72,92,510,458,677,638,556,120,0,0,1,0,0 289575,2020-01-13 16:32:12,24.04,52.63,92,510,459,675,637,557,119,0,0,1,0,0 289576,2020-01-13 16:32:33,24.03,52.74,93,511,457,676,636,557,119,0,0,1,0,0 289577,2020-01-13 16:32:53,23.88,52.81,92,512,456,676,637,556,119,0,0,1,0,0 289578,2020-01-13 16:33:13,24.01,52.86,94,510,456,675,636,556,119,0,0,0,0,0 289579,2020-01-13 16:33:32,23.84,52.68,93,510,455,676,637,560,120,0,0,1,0,0 289580,2020-01-13 16:33:53,23.94,52.63,93,510,460,678,638,556,118,0,0,1,0,0 289581,2020-01-13 16:34:13,23.95,52.77,94,511,457,676,637,558,119,0,0,1,0,0 289582,2020-01-13 16:34:33,23.92,52.96,92,511,459,676,636,559,119,0,0,1,0,0 289583,2020-01-13 16:34:53,23.83,53.03,92,509,458,676,637,557,120,0,0,1,0,0 289584,2020-01-13 16:35:13,23.84,53.33,92,511,460,676,637,557,120,0,0,1,0,0 289585,2020-01-13 16:35:33,23.63,53.09,92,510,458,676,637,555,119,0,0,0,0,0 289586,2020-01-13 16:35:53,23.83,53.11,93,510,454,676,638,556,118,0,0,0,0,0 289587,2020-01-13 16:36:13,23.84,53.03,92,511,454,675,637,556,119,0,0,0,0,0 289588,2020-01-13 16:36:33,23.77,52.84,93,510,454,676,637,555,119,0,0,0,0,0 289589,2020-01-13 16:36:53,23.8,53.11,92,511,455,676,636,556,119,0,0,0,0,0 289590,2020-01-13 16:37:13,23.86,53.21,95,511,455,676,638,557,119,0,0,0,0,0 289591,2020-01-13 16:37:32,23.86,53.43,93,510,458,677,637,555,119,0,0,0,0,0 289592,2020-01-13 16:37:53,23.59,53.28,92,512,457,676,638,556,119,0,0,1,0,0 289593,2020-01-13 16:38:13,23.77,53.28,92,511,460,677,637,556,119,0,0,1,0,1 289594,2020-01-13 16:38:33,23.82,52.98,93,510,456,676,637,555,119,0,0,1,0,1 289595,2020-01-13 16:38:53,23.89,53.04,93,509,457,675,637,557,122,0,0,1,0,1 289596,2020-01-13 16:39:13,23.91,53.21,92,511,457,675,637,558,120,0,0,0,0,0 289597,2020-01-13 16:39:33,23.71,53.15,93,510,456,676,637,555,119,0,0,0,0,0 289598,2020-01-13 16:39:53,23.78,53.25,91,511,456,676,638,558,119,0,0,0,0,0 289599,2020-01-13 16:40:13,23.78,53.37,94,511,458,675,638,558,119,0,0,0,0,0 289600,2020-01-13 16:40:33,23.66,53.22,93,511,458,677,636,558,120,0,0,1,0,0 289601,2020-01-13 16:40:53,23.78,53.14,94,510,457,676,638,557,120,0,0,1,0,0 289602,2020-01-13 16:41:13,23.81,53.04,93,509,460,678,638,557,119,0,0,1,0,0 289603,2020-01-13 16:41:32,23.86,53.06,92,510,459,676,638,560,120,0,0,1,0,0 289604,2020-01-13 16:41:53,23.73,53.1,94,510,458,676,639,556,119,0,0,1,0,0 289605,2020-01-13 16:42:13,23.71,53.22,92,511,459,677,638,557,119,0,0,1,0,0 289606,2020-01-13 16:42:33,23.79,52.95,91,510,458,676,637,558,120,0,0,1,0,0 289607,2020-01-13 16:42:52,23.91,52.94,93,510,457,676,638,560,120,0,0,1,0,0 289608,2020-01-13 16:43:13,23.77,52.95,95,509,455,678,638,559,121,0,0,0,0,0 289609,2020-01-13 16:43:33,23.72,53.17,93,511,458,678,638,558,121,0,0,0,0,0 289610,2020-01-13 16:43:53,23.84,53.16,91,510,460,677,639,559,120,0,0,0,0,0 289611,2020-01-13 16:44:13,23.8,53.1,93,511,457,676,638,559,118,0,0,0,0,0 289612,2020-01-13 16:44:33,23.69,53.09,92,509,454,676,639,557,119,0,0,0,0,0 289613,2020-01-13 16:44:53,23.79,53.1,93,511,457,677,638,557,120,0,0,0,0,0 289614,2020-01-13 16:45:13,23.73,53.12,93,510,459,676,637,557,118,0,0,0,0,0 289615,2020-01-13 16:45:33,23.79,53.0,92,510,460,679,637,559,120,0,0,0,0,0 289616,2020-01-13 16:45:53,23.78,53.02,92,510,457,678,640,559,118,0,0,0,0,0 289617,2020-01-13 16:46:12,23.86,52.95,92,511,458,677,638,559,119,0,0,0,0,0 289618,2020-01-13 16:46:33,23.98,52.8,93,510,457,678,638,556,119,0,0,0,0,0 289619,2020-01-13 16:46:53,23.95,52.95,93,511,456,678,637,557,119,0,0,0,0,0 289620,2020-01-13 16:47:13,23.87,52.92,91,511,456,676,638,559,119,0,0,0,0,0 289621,2020-01-13 16:47:33,23.7,52.99,91,510,458,678,637,559,119,0,0,0,0,0 289622,2020-01-13 16:47:52,23.76,53.21,92,511,459,678,638,557,118,0,0,0,0,0 289623,2020-01-13 16:48:13,23.62,53.2,92,512,459,678,638,561,119,0,0,0,0,0 289624,2020-01-13 16:48:32,23.64,53.31,92,510,460,678,637,560,120,0,0,0,0,0 289625,2020-01-13 16:48:52,23.7,53.27,92,511,460,679,637,559,119,0,0,0,0,0 289626,2020-01-13 16:49:13,23.55,53.35,92,510,456,677,638,560,120,0,0,0,0,0 289627,2020-01-13 16:49:33,23.56,53.41,92,510,457,677,638,557,119,0,0,0,0,0 289628,2020-01-13 16:49:53,23.54,53.5,91,510,457,679,638,558,119,0,0,0,0,0 289629,2020-01-13 16:50:13,23.5,53.72,92,510,456,677,638,560,119,0,0,0,0,0 289630,2020-01-13 16:50:32,23.58,53.62,93,512,458,677,640,558,119,0,0,0,0,0 289631,2020-01-13 16:50:53,23.58,53.57,92,510,457,678,638,557,120,0,0,0,0,0 289632,2020-01-13 16:51:12,23.56,53.59,92,511,458,677,639,559,120,0,0,0,0,0 289633,2020-01-13 16:51:33,23.49,53.54,92,511,456,678,637,560,119,0,0,0,0,0 289634,2020-01-13 16:51:53,23.48,53.8,92,510,456,679,639,559,119,0,0,0,0,0 289635,2020-01-13 16:52:13,23.49,53.56,93,511,456,678,641,557,119,0,0,0,0,0 289636,2020-01-13 16:52:33,23.46,53.58,91,510,459,679,639,557,119,0,0,0,0,0 289637,2020-01-13 16:52:52,23.5,53.84,91,511,457,677,640,559,119,0,0,0,0,0 289638,2020-01-13 16:53:12,23.45,53.72,90,510,457,678,639,558,119,0,0,0,0,0 289639,2020-01-13 16:53:33,23.39,53.88,91,511,457,679,639,558,119,0,0,0,0,0 289640,2020-01-13 16:53:53,23.48,53.92,92,510,457,678,637,558,120,0,0,1,0,0 289641,2020-01-13 16:54:13,23.58,54.12,92,511,457,679,638,557,119,0,0,1,0,0 289642,2020-01-13 16:54:33,23.43,53.83,92,509,456,678,639,560,119,0,0,1,0,0 289643,2020-01-13 16:54:53,23.49,53.77,91,509,453,678,639,560,119,0,0,0,0,0 289644,2020-01-13 16:55:13,23.54,53.86,93,511,457,679,638,561,120,0,0,0,0,0 289645,2020-01-13 16:55:32,23.46,53.96,93,510,457,679,640,561,119,0,0,0,0,0 289646,2020-01-13 16:55:52,23.34,53.81,90,511,455,679,639,557,119,0,0,0,0,0 289647,2020-01-13 16:56:13,23.31,53.95,91,509,454,678,639,560,119,0,0,0,0,0 289648,2020-01-13 16:56:33,23.37,54.0,92,511,455,678,639,559,119,0,0,0,0,0 289649,2020-01-13 16:56:53,23.45,54.07,92,511,456,679,638,560,120,0,0,0,0,0 289650,2020-01-13 16:57:12,23.34,53.93,92,510,458,677,640,560,119,0,0,0,0,0 289651,2020-01-13 16:57:33,23.48,54.03,91,511,455,678,638,560,119,0,0,0,0,0 289652,2020-01-13 16:57:53,23.4,53.7,93,511,457,679,637,560,119,0,0,0,0,0 289653,2020-01-13 16:58:13,23.44,53.94,91,511,456,679,639,559,120,0,0,0,1,0 289654,2020-01-13 16:58:33,23.5,53.61,95,512,458,678,638,559,121,0,0,0,1,0 289655,2020-01-13 16:58:53,23.52,53.59,94,510,459,679,638,561,120,0,0,0,0,0 289656,2020-01-13 16:59:13,23.63,53.71,92,510,457,679,639,558,120,0,0,1,0,0 289657,2020-01-13 16:59:33,23.56,53.64,95,510,456,678,639,561,120,0,0,1,0,0 289658,2020-01-13 16:59:53,23.69,53.67,95,511,457,677,640,559,119,0,0,1,0,0 289659,2020-01-13 17:00:13,23.56,53.43,94,511,459,679,639,560,120,0,0,1,0,0 289660,2020-01-13 17:00:33,23.54,53.56,92,511,458,679,640,560,119,0,0,1,0,0 289661,2020-01-13 17:00:53,23.61,53.77,93,510,456,679,639,562,119,0,0,1,0,0 289662,2020-01-13 17:01:13,23.54,53.63,92,509,457,679,640,558,121,0,0,1,0,0 289663,2020-01-13 17:01:33,23.54,53.82,93,510,454,678,638,562,119,0,0,1,0,1 289664,2020-01-13 17:01:53,23.53,54.09,93,510,455,678,639,559,120,0,0,1,0,1 289665,2020-01-13 17:02:13,23.55,54.01,90,510,456,679,638,558,121,0,0,1,0,1 289666,2020-01-13 17:02:33,23.58,53.83,90,510,455,678,639,559,120,0,0,1,0,0 289667,2020-01-13 17:02:53,23.62,53.66,92,512,452,679,639,558,120,0,0,1,0,1 289668,2020-01-13 17:03:13,23.57,53.35,92,511,453,679,638,559,120,0,0,1,0,1 289669,2020-01-13 17:03:32,23.67,53.36,94,510,455,679,640,560,120,0,0,1,0,1 289670,2020-01-13 17:03:53,23.8,53.37,91,511,456,679,639,561,120,0,0,1,0,0 289671,2020-01-13 17:04:13,23.63,53.26,91,511,455,679,640,560,120,0,0,1,0,0 289672,2020-01-13 17:04:33,23.7,53.04,92,510,456,678,639,562,120,0,0,1,0,0 289673,2020-01-13 17:04:53,23.82,53.43,93,510,454,680,640,560,121,0,0,1,0,0 289674,2020-01-13 17:05:12,23.71,53.18,92,511,454,680,639,560,120,0,0,0,0,0 289675,2020-01-13 17:05:33,23.68,53.11,92,511,455,680,641,561,119,0,0,0,0,0 289676,2020-01-13 17:05:53,23.75,53.17,92,511,453,680,641,561,120,0,0,0,0,0 289677,2020-01-13 17:06:13,23.83,53.24,93,510,454,680,639,560,120,0,0,0,0,0 289678,2020-01-13 17:06:33,23.69,53.32,92,510,453,678,639,561,120,0,0,0,0,0 289679,2020-01-13 17:06:52,23.58,53.54,92,510,455,679,638,559,120,0,0,0,0,0 289680,2020-01-13 17:07:12,23.66,53.63,91,511,455,679,640,558,121,0,0,0,0,0 289681,2020-01-13 17:07:33,23.65,53.67,89,512,457,679,639,560,121,0,0,0,0,0 289682,2020-01-13 17:07:53,23.66,53.56,92,511,456,679,639,561,120,0,0,0,0,0 289683,2020-01-13 17:08:13,23.58,53.56,91,511,459,678,639,560,120,0,0,0,0,0 289684,2020-01-13 17:08:33,23.55,53.74,92,510,454,679,639,559,120,0,0,0,0,0 289685,2020-01-13 17:08:53,23.59,53.49,93,510,453,682,639,558,120,0,0,0,0,0 289686,2020-01-13 17:09:13,23.46,53.46,93,512,454,679,640,561,120,0,0,0,0,0 289687,2020-01-13 17:09:32,23.6,53.58,92,512,454,680,639,560,120,0,0,0,0,0 289688,2020-01-13 17:09:53,23.53,53.28,90,511,455,679,638,560,119,0,0,0,0,0 289689,2020-01-13 17:10:13,23.63,53.39,91,510,455,678,639,560,121,0,0,0,0,0 289690,2020-01-13 17:10:33,23.54,53.27,92,511,454,679,639,560,119,0,0,0,0,0 289691,2020-01-13 17:10:53,23.72,53.27,91,510,456,679,640,559,120,0,0,0,0,0 289692,2020-01-13 17:11:12,23.68,53.21,91,512,452,681,638,561,121,0,0,0,0,0 289693,2020-01-13 17:11:33,23.7,53.35,93,511,457,679,639,558,120,0,0,0,0,0 289694,2020-01-13 17:11:52,23.66,53.3,90,510,456,679,638,558,120,0,0,0,0,0 289695,2020-01-13 17:12:12,23.64,53.37,91,511,456,679,640,560,120,0,0,0,0,0 289696,2020-01-13 17:12:33,23.62,53.47,93,512,458,679,638,559,120,0,0,0,0,0 289697,2020-01-13 17:12:53,23.7,53.27,92,511,455,680,638,560,121,0,0,0,0,0 289698,2020-01-13 17:13:13,23.73,53.16,92,510,456,680,638,559,121,0,0,0,0,0 289699,2020-01-13 17:13:33,23.68,53.12,92,511,457,680,640,560,119,0,0,0,0,0 289700,2020-01-13 17:13:53,23.8,53.15,92,511,456,679,639,559,119,0,0,0,0,0 289701,2020-01-13 17:14:13,23.69,53.13,92,511,453,680,639,561,120,0,0,0,0,0 289702,2020-01-13 17:14:33,23.83,53.11,93,511,456,678,639,558,120,0,0,0,0,0 289703,2020-01-13 17:14:53,23.85,53.13,91,511,455,678,639,560,120,0,0,0,0,0 289704,2020-01-13 17:15:13,23.67,53.14,93,512,455,680,640,560,119,0,0,0,0,0 289705,2020-01-13 17:15:32,23.74,53.17,93,510,452,680,639,561,119,0,0,0,0,0 289706,2020-01-13 17:15:52,23.81,53.42,94,510,455,679,640,559,120,0,0,0,0,0 289707,2020-01-13 17:16:13,23.9,53.3,94,512,455,678,639,560,120,0,0,0,0,0 289708,2020-01-13 17:16:32,23.65,53.08,93,512,455,680,639,561,120,0,0,0,0,0 289709,2020-01-13 17:16:53,23.64,53.12,92,511,452,680,639,560,121,1,0,0,0,1 289710,2020-01-13 17:17:12,23.81,53.3,92,509,456,679,638,561,121,0,0,0,0,0 289711,2020-01-13 17:17:33,23.76,53.03,92,511,457,679,638,561,120,0,0,0,0,0 289712,2020-01-13 17:17:53,23.78,53.01,93,512,456,680,639,560,121,0,0,0,0,0 289713,2020-01-13 17:18:13,23.71,52.92,93,511,455,679,639,559,121,0,0,0,0,0 289714,2020-01-13 17:18:33,23.78,53.02,92,512,453,680,639,559,120,0,0,0,0,0 289715,2020-01-13 17:18:52,23.83,53.13,92,511,456,679,639,561,120,0,0,0,0,0 289716,2020-01-13 17:19:13,23.76,53.15,91,511,451,680,641,560,119,0,0,0,0,0 289717,2020-01-13 17:19:33,23.71,53.21,92,510,451,681,640,559,121,0,0,0,0,1 289718,2020-01-13 17:19:53,23.77,53.12,92,512,450,679,638,560,120,0,0,0,0,0 289719,2020-01-13 17:20:13,23.9,52.95,93,511,453,680,640,560,121,1,0,0,0,0 289720,2020-01-13 17:20:32,23.9,52.9,93,511,454,680,639,559,120,1,0,0,0,0 289721,2020-01-13 17:20:53,23.9,52.94,91,510,453,679,639,561,120,1,0,0,0,0 289722,2020-01-13 17:21:13,23.71,52.89,93,511,454,680,638,560,121,1,0,0,0,0 289723,2020-01-13 17:21:33,23.77,52.76,93,512,454,680,639,560,120,0,0,0,0,0 289724,2020-01-13 17:21:52,23.7,52.63,94,511,455,680,639,561,120,0,0,0,0,0 289725,2020-01-13 17:22:13,23.86,52.67,92,511,455,680,640,561,120,0,0,0,0,0 289726,2020-01-13 17:22:33,24.05,52.7,93,511,454,678,638,561,121,0,0,0,0,0 289727,2020-01-13 17:22:53,23.95,52.84,93,512,457,680,639,559,120,0,0,0,0,0 289728,2020-01-13 17:23:13,23.74,52.71,92,510,455,679,639,560,122,0,0,0,0,0 289729,2020-01-13 17:23:33,23.82,52.65,92,511,452,681,641,560,122,0,0,0,0,0 289730,2020-01-13 17:23:52,23.72,53.1,92,512,454,678,640,562,120,0,0,0,0,0 289731,2020-01-13 17:24:13,23.58,53.04,92,510,453,679,641,561,120,0,0,0,0,0 289732,2020-01-13 17:24:32,23.59,53.35,91,510,453,679,640,561,120,0,0,0,0,0 289733,2020-01-13 17:24:53,23.35,53.63,93,510,454,678,640,560,120,0,0,1,0,0 289734,2020-01-13 17:25:12,23.36,54.04,94,511,455,680,639,557,121,0,0,0,0,0 289735,2020-01-13 17:25:33,23.31,53.96,93,511,450,679,639,559,120,0,0,0,0,0 289736,2020-01-13 17:25:52,23.45,53.56,94,511,456,680,637,561,120,0,0,1,0,0 289737,2020-01-13 17:26:13,23.52,53.6,91,510,454,678,638,560,120,0,0,0,0,0 289738,2020-01-13 17:26:33,23.49,53.61,92,511,453,680,639,561,120,0,0,0,0,0 289739,2020-01-13 17:26:53,23.51,53.96,94,511,455,679,640,561,121,0,0,0,0,0 289740,2020-01-13 17:27:13,23.45,53.85,92,510,455,680,640,561,120,0,0,0,0,0 289741,2020-01-13 17:27:33,23.44,54.03,91,511,454,680,639,561,121,0,0,0,0,0 289742,2020-01-13 17:27:53,23.36,53.6,90,511,451,680,638,561,119,0,0,0,0,0 289743,2020-01-13 17:28:13,23.49,53.53,94,511,452,679,640,559,119,0,0,0,0,0 289744,2020-01-13 17:28:33,23.43,53.67,94,511,453,679,640,560,119,0,0,0,0,0 289745,2020-01-13 17:28:53,23.46,53.68,93,511,458,678,639,559,120,0,0,0,0,0 289746,2020-01-13 17:29:12,23.42,53.64,91,511,456,682,639,561,121,0,0,0,0,0 289747,2020-01-13 17:29:33,23.42,53.61,93,510,455,679,640,559,121,0,0,0,0,0 289748,2020-01-13 17:29:53,23.41,53.82,92,510,456,678,640,560,122,0,0,0,0,0 289749,2020-01-13 17:30:13,23.46,53.67,93,512,456,680,640,560,121,0,0,0,0,0 289750,2020-01-13 17:30:33,23.51,53.84,92,511,457,681,639,561,120,0,0,0,0,0 289751,2020-01-13 17:30:53,23.54,53.76,93,510,458,681,640,562,119,0,0,0,0,0 289752,2020-01-13 17:31:13,23.32,53.83,90,511,456,680,641,562,121,0,0,0,0,0 289753,2020-01-13 17:31:33,23.31,53.83,92,512,455,679,640,560,120,0,0,0,0,0 289754,2020-01-13 17:31:53,23.34,54.11,93,511,452,679,641,561,120,0,0,0,0,0 289755,2020-01-13 17:32:13,23.44,54.04,91,511,456,681,640,559,121,0,0,0,0,0 289756,2020-01-13 17:32:33,23.42,53.89,91,511,453,681,640,562,120,0,0,0,0,0 289757,2020-01-13 17:32:53,23.32,53.84,92,511,454,680,639,562,121,0,0,0,0,0 289758,2020-01-13 17:33:12,23.26,53.86,92,510,456,682,640,562,121,0,0,0,0,0 289759,2020-01-13 17:33:33,23.37,53.85,91,510,453,681,641,561,122,0,0,0,0,0 289760,2020-01-13 17:33:53,23.44,53.7,91,510,456,681,639,562,121,0,0,0,0,0 289761,2020-01-13 17:34:13,23.62,53.82,90,510,454,681,640,564,120,0,0,0,0,0 289762,2020-01-13 17:34:32,23.36,53.4,92,510,455,680,641,559,120,0,0,0,0,0 289763,2020-01-13 17:34:53,23.41,53.63,92,511,454,680,639,563,120,0,0,0,0,0 289764,2020-01-13 17:35:13,23.45,53.85,92,509,454,680,639,561,120,0,0,0,0,0 289765,2020-01-13 17:35:32,23.39,54.14,94,511,455,678,639,561,120,0,0,0,0,0 289766,2020-01-13 17:35:53,23.4,54.09,93,510,458,680,639,561,120,0,0,0,0,0 289767,2020-01-13 17:36:13,23.31,54.19,92,512,455,680,640,561,121,0,0,0,0,0 289768,2020-01-13 17:36:33,23.29,54.04,92,510,454,681,640,561,120,0,0,0,0,0 289769,2020-01-13 17:36:52,23.19,53.96,91,511,454,680,640,561,120,0,0,0,0,0 289770,2020-01-13 17:37:13,23.21,54.1,90,510,454,680,640,561,121,0,0,0,0,0 289771,2020-01-13 17:37:33,23.23,53.96,92,510,456,682,639,562,121,0,0,0,0,0 289772,2020-01-13 17:37:53,23.41,54.13,91,512,452,680,640,563,120,0,0,0,0,0 289773,2020-01-13 17:38:12,23.22,54.08,92,512,452,681,640,562,121,0,0,0,0,0 289774,2020-01-13 17:38:33,23.25,54.03,92,511,456,680,640,560,121,0,0,0,0,0 289775,2020-01-13 17:38:52,23.34,54.14,91,510,454,680,640,562,121,0,0,0,0,0 289776,2020-01-13 17:39:12,23.21,54.13,91,511,454,681,639,561,121,0,0,0,0,0 289777,2020-01-13 17:39:33,23.23,54.23,91,512,453,681,640,561,119,0,0,0,0,0 289778,2020-01-13 17:39:53,23.26,54.28,92,511,454,680,639,559,121,0,0,0,0,0 289779,2020-01-13 17:40:13,23.26,54.3,91,511,454,680,640,560,119,0,0,0,0,0 289780,2020-01-13 17:40:33,23.27,54.1,93,512,455,681,639,562,119,0,0,0,0,0 289781,2020-01-13 17:40:52,23.29,54.32,91,511,452,680,641,561,120,0,0,0,0,0 289782,2020-01-13 17:41:13,23.35,54.27,92,511,454,681,639,561,120,0,0,0,0,0 289783,2020-01-13 17:41:33,23.39,54.17,93,511,455,680,641,561,121,0,0,0,0,0 289784,2020-01-13 17:41:53,23.43,54.02,91,510,455,681,639,561,119,0,0,0,0,0 289785,2020-01-13 17:42:13,23.4,54.15,90,511,456,681,639,561,119,0,0,0,0,0 289786,2020-01-13 17:42:33,23.39,54.32,90,510,453,680,640,561,120,0,0,0,0,0 289787,2020-01-13 17:42:53,23.46,54.24,92,512,452,679,640,562,119,0,0,0,0,0 289788,2020-01-13 17:43:13,23.35,54.28,92,511,454,681,639,561,120,0,0,0,0,0 289789,2020-01-13 17:43:33,23.24,54.27,92,511,455,680,640,561,119,0,0,0,0,0 289790,2020-01-13 17:43:53,23.16,54.43,91,510,456,680,639,560,120,0,0,0,0,0 289791,2020-01-13 17:44:13,23.21,54.61,91,512,456,680,639,563,120,0,0,0,0,0 289792,2020-01-13 17:44:32,23.14,54.53,90,511,456,681,640,562,120,0,0,0,0,0 289793,2020-01-13 17:44:53,23.13,54.49,93,511,454,680,640,563,120,0,0,0,0,0 289794,2020-01-13 17:45:13,23.12,54.54,93,511,452,681,640,562,120,0,0,0,0,0 289795,2020-01-13 17:45:33,23.26,54.49,93,510,454,679,641,562,121,0,0,0,0,0 289796,2020-01-13 17:45:53,23.13,54.5,92,512,456,681,638,562,120,0,0,0,0,0 289797,2020-01-13 17:46:13,23.02,54.37,93,511,453,679,639,562,119,0,0,1,0,0 289798,2020-01-13 17:46:33,23.24,54.77,91,509,454,680,640,561,121,0,0,0,0,0 289799,2020-01-13 17:46:53,23.0,54.56,93,511,453,681,641,561,120,0,0,0,0,0 289800,2020-01-13 17:47:12,23.22,54.68,91,512,456,680,641,560,120,0,0,0,0,0 289801,2020-01-13 17:47:33,23.25,54.53,92,510,457,680,640,563,120,0,0,0,0,0 289802,2020-01-13 17:47:52,23.21,54.39,92,511,457,680,641,562,120,0,0,0,0,0 289803,2020-01-13 17:48:13,23.17,54.49,90,512,456,681,640,564,119,0,0,0,0,0 289804,2020-01-13 17:48:32,23.07,54.52,90,511,454,682,641,560,119,0,0,0,0,0 289805,2020-01-13 17:48:52,23.24,54.6,90,512,456,681,640,562,120,0,0,0,0,0 289806,2020-01-13 17:49:13,23.2,54.5,92,511,454,682,641,564,120,0,0,0,0,0 289807,2020-01-13 17:49:33,23.15,54.62,91,511,455,682,639,562,120,0,0,0,0,0 289808,2020-01-13 17:49:53,23.17,54.17,93,512,453,680,640,563,120,0,0,0,0,0 289809,2020-01-13 17:50:13,23.17,54.3,92,511,456,681,641,563,122,0,0,0,0,0 289810,2020-01-13 17:50:32,23.13,54.67,92,511,451,681,641,561,119,0,0,0,0,0 289811,2020-01-13 17:50:53,23.16,54.51,91,512,454,681,640,559,119,0,0,0,0,0 289812,2020-01-13 17:51:13,23.23,54.47,93,511,455,680,641,563,119,1,0,0,0,0 289813,2020-01-13 17:51:33,23.04,54.38,93,510,454,681,640,563,119,0,0,0,0,0 289814,2020-01-13 17:51:52,23.07,54.5,91,511,456,681,641,562,120,0,0,0,0,0 289815,2020-01-13 17:52:13,23.24,54.18,92,510,457,681,640,562,119,0,0,0,0,1 289816,2020-01-13 17:52:33,23.22,54.18,93,510,454,681,639,562,120,0,0,0,0,0 289817,2020-01-13 17:52:53,23.25,54.19,91,512,456,681,640,564,120,0,0,0,0,0 289818,2020-01-13 17:53:13,23.17,54.25,91,511,454,681,641,561,120,0,0,0,0,0 289819,2020-01-13 17:53:32,23.26,54.09,92,511,452,681,639,560,120,0,0,0,0,0 289820,2020-01-13 17:53:52,23.35,54.16,91,509,450,680,640,558,121,0,0,0,0,0 289821,2020-01-13 17:54:12,23.39,54.11,91,510,452,681,640,562,120,0,0,0,0,0 289822,2020-01-13 17:54:33,23.35,54.22,93,510,454,680,642,563,121,0,0,0,0,0 289823,2020-01-13 17:54:53,23.22,53.99,93,511,453,681,640,561,119,0,0,0,0,0 289824,2020-01-13 17:55:13,23.31,54.05,92,511,454,683,641,561,120,0,0,0,0,0 289825,2020-01-13 17:55:33,23.24,54.0,91,511,454,681,640,563,120,0,0,0,0,0 289826,2020-01-13 17:55:53,23.23,53.95,92,510,456,681,641,563,119,0,0,0,0,0 289827,2020-01-13 17:56:12,23.32,54.07,90,511,456,681,642,563,119,0,0,0,0,0 289828,2020-01-13 17:56:32,23.3,53.95,94,510,454,682,641,562,120,0,0,0,0,0 289829,2020-01-13 17:56:53,23.22,54.17,93,510,457,682,642,562,120,0,0,0,0,0 289830,2020-01-13 17:57:13,23.24,54.21,91,512,454,682,642,561,120,0,0,0,0,0 289831,2020-01-13 17:57:33,23.32,54.14,91,512,454,681,640,562,120,0,0,0,0,0 289832,2020-01-13 17:57:52,23.26,54.0,91,512,452,679,640,563,119,0,0,0,0,0 289833,2020-01-13 17:58:13,23.35,54.26,92,511,452,681,640,561,121,0,0,1,0,0 289834,2020-01-13 17:58:32,23.28,54.18,94,511,454,682,640,561,121,0,0,0,0,0 289835,2020-01-13 17:58:52,23.37,54.21,94,512,454,682,640,561,121,1,0,1,0,0 289836,2020-01-13 17:59:13,23.42,53.75,91,510,452,680,639,562,121,1,0,0,0,1 289837,2020-01-13 17:59:33,23.51,53.56,91,511,452,681,641,561,121,0,0,0,0,1 289838,2020-01-13 17:59:52,23.62,53.8,92,511,449,680,639,562,119,0,0,0,0,0 289839,2020-01-13 18:00:13,23.5,53.68,92,510,453,681,640,562,121,0,0,0,0,0 289840,2020-01-13 18:00:33,23.48,53.94,91,510,452,680,642,563,119,0,0,0,0,0 289841,2020-01-13 18:00:53,23.45,54.1,91,511,451,682,641,562,120,0,0,0,0,0 289842,2020-01-13 18:01:12,23.33,53.9,92,512,450,681,641,564,120,0,0,0,0,0 289843,2020-01-13 18:01:32,23.5,53.92,91,512,456,681,640,562,121,0,0,0,0,0 289844,2020-01-13 18:01:53,23.48,53.97,90,510,454,681,639,562,121,0,0,0,0,0 289845,2020-01-13 18:02:12,23.48,53.86,92,512,451,680,640,564,121,0,0,0,0,0 289846,2020-01-13 18:02:33,23.39,53.8,92,511,453,682,641,563,120,0,0,0,0,0 289847,2020-01-13 18:02:53,23.4,53.61,92,511,456,682,642,562,120,0,0,0,0,0 289848,2020-01-13 18:03:12,23.36,53.73,92,510,452,682,641,561,121,0,0,0,0,0 289849,2020-01-13 18:03:33,23.37,53.66,91,510,452,682,641,563,122,0,0,0,0,0 289850,2020-01-13 18:03:53,23.46,53.92,93,511,453,682,642,563,121,0,0,0,0,0 289851,2020-01-13 18:04:13,23.41,53.88,90,512,451,683,641,562,120,0,0,0,0,0 289852,2020-01-13 18:04:33,23.48,54.04,92,510,453,682,640,564,119,0,0,0,0,1 289853,2020-01-13 18:04:53,23.54,53.97,91,511,449,680,641,562,120,0,0,1,0,0 289854,2020-01-13 18:05:12,23.46,53.9,92,511,453,680,640,564,120,0,0,1,0,0 289855,2020-01-13 18:05:33,23.55,53.63,90,511,452,682,641,562,120,0,0,0,0,0 289856,2020-01-13 18:05:52,23.35,53.62,90,511,452,681,642,563,121,0,0,0,0,0 289857,2020-01-13 18:06:13,23.47,53.53,92,512,451,682,640,562,119,0,0,0,0,0 289858,2020-01-13 18:06:32,23.57,53.68,93,511,452,681,640,563,121,0,0,0,0,0 289859,2020-01-13 18:06:53,23.42,53.55,92,511,451,682,640,564,119,0,0,0,0,0 289860,2020-01-13 18:07:13,23.56,53.38,91,511,451,680,641,564,121,0,0,0,0,0 289861,2020-01-13 18:07:33,23.42,53.55,93,511,450,682,641,562,119,0,0,0,0,0 289862,2020-01-13 18:07:53,23.65,53.68,93,511,454,681,640,562,119,0,0,0,0,0 289863,2020-01-13 18:08:13,23.59,53.39,92,512,453,681,640,562,122,0,0,0,0,0 289864,2020-01-13 18:08:33,23.51,53.17,93,511,455,682,642,564,121,0,0,0,0,0 289865,2020-01-13 18:08:53,23.64,53.29,91,511,456,682,641,563,120,0,0,0,0,0 289866,2020-01-13 18:09:13,23.51,53.26,91,511,453,682,642,563,119,0,0,0,0,0 289867,2020-01-13 18:09:33,23.57,53.33,93,511,456,682,641,562,120,0,0,0,0,0 289868,2020-01-13 18:09:53,23.66,53.54,90,511,454,681,641,563,119,0,0,0,0,0 289869,2020-01-13 18:10:12,23.43,53.33,92,511,453,682,640,562,120,0,0,0,0,0 289870,2020-01-13 18:10:33,23.46,53.51,93,511,452,682,641,564,121,0,0,0,0,0 289871,2020-01-13 18:10:52,23.57,53.43,92,510,452,681,641,563,120,0,0,0,0,0 289872,2020-01-13 18:11:12,23.53,53.23,92,511,454,682,640,564,121,0,0,0,0,0 289873,2020-01-13 18:11:33,23.62,53.34,91,511,455,682,640,561,119,0,0,0,0,0 289874,2020-01-13 18:11:53,23.73,53.22,90,510,454,681,642,562,120,0,0,0,0,0 289875,2020-01-13 18:12:13,23.69,53.41,91,511,451,681,640,561,122,0,0,0,0,0 289876,2020-01-13 18:12:32,23.63,53.47,93,510,452,681,640,562,121,0,0,0,0,0 289877,2020-01-13 18:12:53,23.69,53.26,92,512,452,682,640,561,120,0,0,0,0,0 289878,2020-01-13 18:13:12,23.63,53.31,92,512,452,682,641,560,120,0,0,0,0,0 289879,2020-01-13 18:13:33,23.66,53.27,92,511,456,680,641,562,120,0,0,0,0,0 289880,2020-01-13 18:13:53,23.49,53.37,91,510,455,683,641,563,121,0,0,0,0,0 289881,2020-01-13 18:14:12,23.46,53.25,92,511,455,682,641,562,121,0,0,0,0,0 289882,2020-01-13 18:14:33,23.44,53.63,91,511,453,683,642,563,120,0,0,0,0,0 289883,2020-01-13 18:14:53,23.45,53.82,93,511,452,683,640,564,121,0,0,0,0,0 289884,2020-01-13 18:15:12,23.41,53.74,91,511,456,681,640,562,121,0,0,0,0,0 289885,2020-01-13 18:15:33,23.4,53.74,92,511,454,682,642,562,120,0,0,0,0,0 289886,2020-01-13 18:15:53,23.41,53.75,92,511,453,682,640,562,119,0,0,0,0,0 289887,2020-01-13 18:16:13,23.34,53.79,92,510,456,683,640,562,120,0,0,0,0,0 289888,2020-01-13 18:16:33,23.38,53.88,92,511,453,682,640,563,120,0,0,0,0,0 289889,2020-01-13 18:16:53,23.38,53.82,92,511,451,680,641,562,120,0,0,0,0,0 289890,2020-01-13 18:17:13,23.53,53.86,92,512,453,681,641,560,120,0,0,0,0,1 289891,2020-01-13 18:17:33,23.5,53.64,93,510,453,679,640,562,120,0,0,0,0,0 289892,2020-01-13 18:17:53,23.53,53.51,92,512,453,682,640,561,119,0,0,0,0,0 289893,2020-01-13 18:18:12,23.62,53.44,92,512,452,682,640,563,120,0,0,0,0,0 289894,2020-01-13 18:18:33,23.65,53.41,90,511,453,681,640,563,121,0,0,0,0,0 289895,2020-01-13 18:18:53,23.6,53.41,90,512,454,681,640,561,121,0,0,0,0,0 289896,2020-01-13 18:19:13,23.65,53.21,93,512,455,680,639,560,120,0,0,0,0,0 289897,2020-01-13 18:19:33,23.65,53.32,91,512,458,680,640,561,120,0,0,0,0,0 289898,2020-01-13 18:19:53,23.58,53.52,91,512,455,681,642,561,120,0,0,0,0,0 289899,2020-01-13 18:20:13,23.54,53.31,92,513,453,682,642,562,120,0,0,0,0,0 289900,2020-01-13 18:20:33,23.57,53.35,91,512,454,681,640,562,120,0,0,0,0,0 289901,2020-01-13 18:20:52,23.57,53.55,92,512,454,682,641,561,120,0,0,0,0,0 289902,2020-01-13 18:21:12,23.51,53.63,90,511,454,681,641,563,120,0,0,0,0,0 289903,2020-01-13 18:21:33,23.45,53.9,92,511,452,682,642,562,120,0,0,0,0,0 289904,2020-01-13 18:21:53,23.46,53.68,92,510,453,682,639,564,122,0,0,0,0,0 289905,2020-01-13 18:22:13,23.52,53.78,93,512,454,680,642,562,120,0,0,0,0,0 289906,2020-01-13 18:22:32,23.39,53.67,91,511,455,681,641,561,121,0,0,0,0,0 289907,2020-01-13 18:22:53,23.4,53.72,91,511,456,681,640,563,120,0,0,0,0,0 289908,2020-01-13 18:23:13,23.31,53.75,91,513,452,683,642,564,119,0,0,0,0,0 289909,2020-01-13 18:23:33,23.25,53.57,91,510,456,682,640,565,121,0,0,0,0,0 289910,2020-01-13 18:23:52,23.41,53.66,92,510,454,683,641,560,121,0,0,0,0,0 289911,2020-01-13 18:24:13,23.37,53.8,91,513,452,681,641,561,121,0,0,0,0,0 289912,2020-01-13 18:24:33,23.37,53.7,91,511,453,680,640,562,119,0,0,0,0,0 289913,2020-01-13 18:24:53,23.42,53.98,90,512,453,680,641,563,120,0,0,0,0,0 289914,2020-01-13 18:25:12,23.38,54.14,92,513,454,682,641,563,120,0,0,0,0,0 289915,2020-01-13 18:25:33,23.25,53.97,92,511,455,681,641,562,119,0,0,0,0,0 289916,2020-01-13 18:25:53,23.32,53.86,89,512,455,681,640,562,120,0,0,0,0,0 289917,2020-01-13 18:26:13,23.33,54.09,91,511,454,681,640,560,119,0,0,0,0,0 289918,2020-01-13 18:26:32,23.32,53.71,92,511,455,682,640,560,120,0,0,0,0,0 289919,2020-01-13 18:26:52,23.41,54.05,91,511,450,681,641,562,120,0,0,0,0,0 289920,2020-01-13 18:27:12,23.28,53.89,93,511,451,682,642,559,120,0,0,0,0,0 289921,2020-01-13 18:27:33,23.38,53.81,93,511,450,681,639,561,121,0,0,0,0,0 289922,2020-01-13 18:27:53,23.44,53.77,93,510,453,681,639,562,119,0,0,0,0,0 289923,2020-01-13 18:28:12,23.42,53.71,91,511,454,681,642,563,119,0,0,0,0,0 289924,2020-01-13 18:28:33,23.46,53.9,92,511,455,681,641,563,120,0,0,0,0,0 289925,2020-01-13 18:28:52,23.39,54.0,93,512,453,681,640,564,120,0,0,0,0,0 289926,2020-01-13 18:29:13,23.3,53.98,93,512,454,682,639,562,121,0,0,0,0,0 289927,2020-01-13 18:29:32,23.41,53.89,91,511,456,680,641,563,120,0,0,0,0,0 289928,2020-01-13 18:29:53,23.34,53.52,91,510,457,681,639,564,120,0,0,0,0,0 289929,2020-01-13 18:30:13,23.58,53.77,93,511,455,682,641,563,121,0,0,0,0,0 289930,2020-01-13 18:30:33,23.4,54.01,92,512,454,681,641,564,120,0,0,0,0,0 289931,2020-01-13 18:30:53,23.46,53.81,92,511,451,682,640,565,119,0,0,0,0,0 289932,2020-01-13 18:31:13,23.37,53.61,93,511,455,681,641,563,120,0,0,0,0,0 289933,2020-01-13 18:31:33,23.52,53.5,92,510,453,682,641,563,119,0,0,0,0,0 289934,2020-01-13 18:31:52,23.46,53.54,91,511,454,680,640,564,119,0,0,0,0,0 289935,2020-01-13 18:32:13,23.48,53.47,92,511,452,682,640,563,120,0,0,0,0,0 289936,2020-01-13 18:32:33,23.42,53.66,91,512,455,681,641,560,120,0,0,0,0,0 289937,2020-01-13 18:32:52,23.52,53.57,92,511,455,680,641,562,119,0,0,0,0,0 289938,2020-01-13 18:33:12,23.57,53.62,93,511,455,681,641,562,120,0,0,0,0,0 289939,2020-01-13 18:33:33,23.61,53.83,93,512,455,682,642,562,120,0,0,0,0,0 289940,2020-01-13 18:33:53,23.44,53.7,91,511,454,681,640,563,120,0,0,0,0,0 289941,2020-01-13 18:34:12,23.45,53.97,93,511,454,681,641,561,119,0,0,0,0,0 289942,2020-01-13 18:34:33,23.39,53.78,90,511,457,681,641,563,120,0,0,0,0,0 289943,2020-01-13 18:34:52,23.32,53.83,91,512,455,683,641,562,120,0,0,0,0,0 289944,2020-01-13 18:35:13,23.33,53.94,90,511,454,683,641,563,120,0,0,0,0,0 289945,2020-01-13 18:35:33,23.3,54.04,91,512,457,681,641,562,119,0,0,0,0,0 289946,2020-01-13 18:35:53,23.34,53.98,91,510,455,682,641,560,119,0,0,0,0,0 289947,2020-01-13 18:36:12,23.32,53.94,92,511,454,680,641,562,119,0,0,0,0,0 289948,2020-01-13 18:36:33,23.25,53.9,93,512,453,681,641,561,119,0,0,0,0,0 289949,2020-01-13 18:36:53,23.35,53.91,93,510,452,681,639,563,119,0,0,0,0,0 289950,2020-01-13 18:37:13,23.29,54.03,92,511,455,681,640,563,120,0,0,0,0,0 289951,2020-01-13 18:37:32,23.31,54.08,92,511,456,680,642,562,118,0,0,0,0,0 289952,2020-01-13 18:37:53,23.29,54.29,91,512,456,681,641,561,119,0,0,0,0,0 289953,2020-01-13 18:38:12,23.28,54.19,92,512,455,679,640,562,118,0,0,0,0,0 289954,2020-01-13 18:38:33,23.27,54.28,92,511,457,681,640,562,118,0,0,0,0,0 289955,2020-01-13 18:38:52,23.2,54.01,91,511,456,682,641,563,120,0,0,0,0,0 289956,2020-01-13 18:39:12,23.32,54.0,93,510,452,681,640,562,119,0,0,0,0,0 289957,2020-01-13 18:39:33,23.38,53.71,92,511,453,681,641,560,120,0,0,0,0,0 289958,2020-01-13 18:39:52,23.36,53.69,93,512,453,680,639,564,120,0,0,0,0,0 289959,2020-01-13 18:40:13,23.25,53.8,90,511,454,681,639,560,121,0,0,0,0,0 289960,2020-01-13 18:40:32,23.36,53.92,93,511,455,682,640,561,120,0,0,0,0,0 289961,2020-01-13 18:40:53,23.3,53.99,91,511,454,682,640,563,120,0,0,0,0,0 289962,2020-01-13 18:41:12,23.23,53.92,90,510,453,682,640,560,120,0,0,0,0,0 289963,2020-01-13 18:41:33,23.32,54.0,92,510,453,682,641,559,120,0,0,0,0,0 289964,2020-01-13 18:41:52,23.34,53.88,92,511,453,683,640,561,121,0,0,0,0,0 289965,2020-01-13 18:42:13,23.47,53.77,92,511,454,682,640,563,120,0,0,0,0,0 289966,2020-01-13 18:42:33,23.33,53.78,91,511,455,680,640,563,120,0,0,0,0,0 289967,2020-01-13 18:42:53,23.43,53.61,91,511,455,680,640,561,120,0,0,0,0,0 289968,2020-01-13 18:43:13,23.47,53.65,90,511,454,681,639,563,119,0,0,0,0,0 289969,2020-01-13 18:43:33,23.42,53.52,90,512,456,683,640,562,119,0,0,0,0,0 289970,2020-01-13 18:43:53,23.4,53.61,90,511,452,681,640,563,119,0,0,0,0,0 289971,2020-01-13 18:44:13,23.27,53.83,91,512,452,679,640,560,120,0,0,0,0,0 289972,2020-01-13 18:44:33,23.37,54.07,91,511,450,680,640,560,120,0,0,0,0,0 289973,2020-01-13 18:44:53,23.28,53.98,92,511,452,681,639,563,120,0,0,0,0,0 289974,2020-01-13 18:45:12,23.3,54.0,91,510,454,681,639,563,120,0,0,0,0,0 289975,2020-01-13 18:45:32,23.34,53.93,91,511,455,683,640,561,120,0,0,0,0,0 289976,2020-01-13 18:45:53,23.35,53.93,90,511,452,681,641,562,121,0,0,0,0,0 289977,2020-01-13 18:46:13,23.3,53.88,91,511,453,681,640,561,121,0,0,0,0,0 289978,2020-01-13 18:46:33,23.22,54.17,92,510,454,681,641,563,119,0,0,0,0,0 289979,2020-01-13 18:46:52,23.15,54.21,92,511,456,680,641,563,120,0,0,0,0,0 289980,2020-01-13 18:47:12,23.09,54.24,91,511,454,681,641,562,120,0,0,0,0,0 289981,2020-01-13 18:47:33,23.2,54.06,93,511,452,682,642,561,120,0,0,0,0,0 289982,2020-01-13 18:47:53,23.24,54.17,92,512,453,680,642,563,120,0,0,0,0,0 289983,2020-01-13 18:48:12,23.16,54.07,90,512,453,682,640,562,121,0,0,0,0,0 289984,2020-01-13 18:48:33,23.26,54.15,92,511,452,681,640,561,119,0,0,0,0,0 289985,2020-01-13 18:48:52,23.29,54.07,92,510,454,680,641,562,119,0,0,0,0,0 289986,2020-01-13 18:49:12,23.15,54.11,92,511,454,683,641,563,119,0,0,0,0,0 289987,2020-01-13 18:49:33,23.34,54.24,93,511,453,681,641,563,120,0,0,0,0,0 289988,2020-01-13 18:49:53,23.26,54.19,91,511,453,682,642,560,120,0,0,0,0,0 289989,2020-01-13 18:50:12,23.26,54.29,94,513,454,681,641,563,119,0,0,0,0,0 289990,2020-01-13 18:50:33,23.36,54.41,95,511,455,680,641,562,120,0,0,0,0,0 289991,2020-01-13 18:50:52,23.16,54.35,94,511,455,680,639,563,120,0,0,0,0,0 289992,2020-01-13 18:51:13,23.2,54.45,94,510,456,682,641,561,120,0,0,0,0,0 289993,2020-01-13 18:51:33,23.27,54.46,93,512,456,682,641,561,119,0,0,0,0,0 289994,2020-01-13 18:51:53,23.17,54.36,93,511,455,681,641,561,118,0,0,0,0,0 289995,2020-01-13 18:52:13,23.19,54.3,92,511,458,681,640,563,120,0,0,0,0,0 289996,2020-01-13 18:52:32,23.23,54.28,91,511,454,681,639,562,118,0,0,0,0,0 289997,2020-01-13 18:52:53,23.32,54.2,91,510,454,681,640,561,119,0,0,0,0,0 289998,2020-01-13 18:53:13,23.25,54.01,93,510,455,682,640,563,119,0,0,0,0,0 289999,2020-01-13 18:53:33,23.27,54.22,92,510,454,681,639,563,119,0,0,0,0,0 290000,2020-01-13 18:53:52,23.29,54.23,93,512,455,681,641,560,119,0,0,0,0,0 290001,2020-01-13 18:54:13,23.13,54.13,93,510,454,681,641,562,120,0,0,0,0,0 290002,2020-01-13 18:54:33,23.19,54.27,92,511,454,681,640,560,120,0,0,0,0,0 290003,2020-01-13 18:54:52,23.23,54.48,92,511,454,680,640,562,119,0,0,0,0,0 290004,2020-01-13 18:55:13,23.25,54.38,92,511,453,681,641,561,119,0,0,0,0,0 290005,2020-01-13 18:55:33,23.17,54.17,93,511,454,681,640,559,120,0,0,0,0,0 290006,2020-01-13 18:55:53,23.27,54.33,91,511,456,682,640,564,119,0,0,0,0,0 290007,2020-01-13 18:56:13,23.12,54.47,91,512,457,682,641,561,120,0,0,0,0,0 290008,2020-01-13 18:56:32,23.23,54.45,92,510,456,682,640,559,119,0,0,0,0,0 290009,2020-01-13 18:56:53,23.3,54.47,92,510,455,682,641,561,120,0,0,0,0,0 290010,2020-01-13 18:57:12,23.2,54.1,92,511,453,682,640,561,121,0,0,0,0,0 290011,2020-01-13 18:57:33,23.22,54.14,92,511,455,681,641,560,119,0,0,0,0,0 290012,2020-01-13 18:57:52,23.23,54.11,94,511,454,679,641,561,119,0,0,0,0,0 290013,2020-01-13 18:58:12,23.31,54.3,95,511,456,681,640,561,119,0,0,0,0,0 290014,2020-01-13 18:58:33,23.23,54.2,92,511,456,681,641,562,120,0,0,0,0,0 290015,2020-01-13 18:58:52,23.22,54.27,92,510,454,681,641,560,119,0,0,0,0,0 290016,2020-01-13 18:59:13,23.32,54.29,92,512,454,682,639,562,120,0,0,0,0,0 290017,2020-01-13 18:59:33,23.26,54.16,90,511,453,681,640,561,119,0,0,0,0,0 290018,2020-01-13 18:59:53,23.2,54.25,92,511,456,682,640,562,119,0,0,0,0,0 290019,2020-01-13 19:00:12,23.23,54.18,92,512,453,681,640,562,120,0,0,0,0,0 290020,2020-01-13 19:00:33,23.39,54.11,94,511,454,680,639,560,119,0,0,0,0,0 290021,2020-01-13 19:00:52,23.23,54.09,92,511,454,681,640,562,120,0,0,0,0,0 290022,2020-01-13 19:01:12,23.41,53.99,91,512,453,681,642,561,120,0,0,0,0,0 290023,2020-01-13 19:01:33,23.35,53.93,93,511,454,681,641,561,120,0,0,0,0,0 290024,2020-01-13 19:01:52,23.3,53.9,92,510,453,682,641,561,119,1,0,0,0,0 290025,2020-01-13 19:02:13,23.35,53.74,93,511,455,681,640,561,121,0,0,0,0,0 290026,2020-01-13 19:02:33,23.35,53.84,93,511,455,681,640,561,120,0,0,0,0,0 290027,2020-01-13 19:02:52,23.42,53.81,93,511,456,680,641,559,119,0,0,0,0,0 290028,2020-01-13 19:03:12,23.31,53.88,93,511,455,682,641,562,119,0,0,0,1,0 290029,2020-01-13 19:03:33,23.37,53.87,94,511,455,682,641,561,120,0,0,0,1,0 290030,2020-01-13 19:03:52,23.28,53.88,94,510,453,681,639,562,119,0,0,0,1,0 290031,2020-01-13 19:04:12,23.27,53.99,94,511,452,680,637,561,118,0,0,0,1,0 290032,2020-01-13 19:04:33,23.43,54.0,93,510,451,680,638,562,120,0,0,0,1,1 290033,2020-01-13 19:04:52,23.37,53.91,94,511,457,681,638,561,120,0,0,0,1,0 290034,2020-01-13 19:05:12,23.37,53.78,93,510,455,681,639,560,119,0,0,0,1,0 290035,2020-01-13 19:05:33,23.52,53.77,93,511,457,680,637,560,119,0,0,0,1,0 290036,2020-01-13 19:05:52,23.58,53.79,94,512,455,679,640,561,120,0,0,0,1,0 290037,2020-01-13 19:06:12,23.45,53.8,92,511,454,680,638,559,120,0,0,0,1,0 290038,2020-01-13 19:06:33,23.38,53.67,93,511,455,679,640,561,121,0,0,0,0,0 290039,2020-01-13 19:06:53,23.54,53.65,92,511,452,680,640,559,119,0,0,0,0,0 290040,2020-01-13 19:07:13,23.5,53.54,94,509,454,680,640,559,119,0,0,0,0,0 290041,2020-01-13 19:07:32,23.53,53.81,93,512,453,681,639,559,119,0,0,0,0,0 290042,2020-01-13 19:07:53,23.56,53.58,94,512,453,680,639,560,120,0,0,0,0,0 290043,2020-01-13 19:08:12,23.64,53.22,96,511,452,680,639,560,121,0,0,0,0,0 290044,2020-01-13 19:08:32,23.73,53.41,93,510,454,680,640,559,120,0,0,0,0,0 290045,2020-01-13 19:08:52,23.61,53.37,92,511,454,681,638,561,120,0,0,0,0,0 290046,2020-01-13 19:09:13,23.61,53.45,93,511,453,680,639,560,121,0,0,0,0,0 290047,2020-01-13 19:09:32,23.55,53.62,93,511,455,681,638,559,121,0,0,0,0,0 290048,2020-01-13 19:09:52,23.66,53.64,93,512,454,680,641,559,121,0,0,0,0,0 290049,2020-01-13 19:10:12,23.51,53.62,94,511,452,680,639,557,120,0,0,0,0,0 290050,2020-01-13 19:10:32,23.47,53.7,94,511,450,679,638,559,118,0,0,0,0,0 290051,2020-01-13 19:10:52,23.5,53.63,94,511,451,680,637,557,121,0,0,0,0,0 290052,2020-01-13 19:11:13,23.54,53.56,95,511,449,680,638,557,119,0,0,0,0,0 290053,2020-01-13 19:11:32,23.66,53.75,93,511,451,679,637,558,119,0,0,0,0,0 290054,2020-01-13 19:11:52,23.58,53.57,94,510,453,679,637,558,120,0,0,0,0,0 290055,2020-01-13 19:12:13,23.49,53.66,95,511,448,678,639,559,119,0,0,0,0,0 290056,2020-01-13 19:12:32,23.61,53.67,95,510,448,678,638,559,121,0,0,0,0,0 290057,2020-01-13 19:12:53,23.63,53.58,94,510,451,678,637,558,121,0,0,0,0,0 290058,2020-01-13 19:13:12,23.64,53.79,94,510,449,680,637,558,120,0,0,0,1,0 290059,2020-01-13 19:13:32,23.46,53.7,96,510,452,677,638,559,121,0,0,0,0,0 290060,2020-01-13 19:13:53,23.46,53.96,94,511,449,680,638,560,121,0,0,0,0,0 290061,2020-01-13 19:14:13,23.4,53.9,94,511,451,678,637,557,119,0,0,0,0,0 290062,2020-01-13 19:14:32,23.44,53.82,94,510,451,678,639,558,121,0,0,0,0,0 290063,2020-01-13 19:14:52,23.46,53.8,94,510,449,678,637,559,121,0,0,0,0,0 290064,2020-01-13 19:15:13,23.45,53.73,95,510,448,678,637,558,120,0,0,0,1,0 290065,2020-01-13 19:15:33,23.6,53.78,96,511,451,676,637,559,121,0,0,0,1,0 290066,2020-01-13 19:15:53,23.37,53.86,96,511,449,678,637,555,121,0,0,0,0,0 290067,2020-01-13 19:16:12,23.47,53.72,94,511,448,679,637,558,121,0,0,0,0,0 290068,2020-01-13 19:16:33,23.45,53.81,95,510,451,678,637,557,121,0,0,0,0,0 290069,2020-01-13 19:16:52,23.45,53.64,94,511,448,678,637,557,121,0,0,0,0,0 290070,2020-01-13 19:17:13,23.67,53.52,97,511,450,680,637,556,121,0,0,0,0,0 290071,2020-01-13 19:17:32,23.7,53.54,97,510,449,678,636,559,121,0,0,0,0,0 290072,2020-01-13 19:17:52,23.77,53.7,96,511,453,678,637,557,121,0,0,0,0,0 290073,2020-01-13 19:18:12,23.54,53.19,94,510,454,677,636,557,120,0,0,0,0,0 290074,2020-01-13 19:18:33,23.64,53.25,94,508,452,678,637,558,120,0,0,0,0,0 290075,2020-01-13 19:18:53,23.77,53.07,95,510,450,680,637,559,122,0,0,0,0,0 290076,2020-01-13 19:19:13,23.68,53.06,95,509,451,679,636,557,121,0,0,0,0,0 290077,2020-01-13 19:19:33,23.78,53.22,95,510,452,679,637,556,121,0,0,0,0,0 290078,2020-01-13 19:19:52,23.8,53.12,94,510,452,678,638,556,120,0,0,0,0,0 290079,2020-01-13 19:20:13,23.67,53.26,94,510,450,678,637,557,121,0,0,0,0,0 290080,2020-01-13 19:20:33,23.76,53.2,94,511,450,677,638,559,122,0,0,0,0,0 290081,2020-01-13 19:20:52,23.83,53.19,93,510,446,679,639,559,122,0,0,0,0,0 290082,2020-01-13 19:21:12,23.82,52.93,94,512,449,679,636,556,120,0,0,0,0,0 290083,2020-01-13 19:21:32,23.83,53.13,94,511,452,677,636,556,121,0,0,0,0,0 290084,2020-01-13 19:21:53,23.73,52.84,94,510,451,679,638,558,123,0,0,0,0,0 290085,2020-01-13 19:22:13,23.77,52.91,93,510,450,679,637,557,121,0,0,0,0,0 290086,2020-01-13 19:22:32,23.89,53.11,94,510,448,677,637,559,121,0,0,0,0,0 290087,2020-01-13 19:22:52,23.73,53.1,94,511,451,679,637,558,122,0,0,0,0,0 290088,2020-01-13 19:23:12,23.7,53.18,96,511,450,677,637,558,122,0,0,0,0,0 290089,2020-01-13 19:23:32,23.85,53.02,94,510,446,675,638,559,121,0,0,0,0,0 290090,2020-01-13 19:23:52,23.77,53.16,95,511,448,676,636,557,122,0,0,0,0,0 290091,2020-01-13 19:24:12,23.74,53.03,95,510,448,678,636,557,122,0,0,0,0,1 290092,2020-01-13 19:24:32,23.92,53.08,95,510,447,677,636,557,121,0,0,0,0,0 290093,2020-01-13 19:24:53,23.8,53.16,95,512,451,677,636,559,120,0,0,0,0,0 290094,2020-01-13 19:25:12,23.72,53.02,95,511,449,678,638,557,120,0,0,0,0,0 290095,2020-01-13 19:25:32,23.73,52.9,95,511,452,677,638,557,120,0,0,0,0,0 290096,2020-01-13 19:25:52,23.88,53.1,94,511,449,678,638,557,120,0,0,0,0,0 290097,2020-01-13 19:26:12,23.96,52.86,94,510,449,678,638,558,122,0,0,0,0,0 290098,2020-01-13 19:26:32,23.89,53.11,93,512,452,678,637,556,121,0,0,0,0,0 290099,2020-01-13 19:26:53,23.72,53.03,94,511,451,678,636,559,122,0,0,0,1,0 290100,2020-01-13 19:27:13,23.77,53.2,94,511,451,678,636,558,122,0,0,0,1,0 290101,2020-01-13 19:27:32,23.76,53.4,96,511,450,678,636,556,120,0,0,0,0,0 290102,2020-01-13 19:27:53,23.86,53.53,96,511,450,678,638,556,122,0,0,0,0,0 290103,2020-01-13 19:28:13,23.81,53.3,94,510,449,679,636,558,123,0,0,0,0,0 290104,2020-01-13 19:28:33,23.62,53.3,94,510,449,679,637,558,122,0,0,0,0,0 290105,2020-01-13 19:28:52,23.75,53.51,95,510,449,678,636,558,122,0,0,0,0,0 290106,2020-01-13 19:29:13,23.66,53.41,94,510,450,679,637,556,122,0,0,0,0,0 290107,2020-01-13 19:29:33,23.66,53.21,95,511,450,679,637,556,122,0,0,0,0,0 290108,2020-01-13 19:29:53,23.76,53.24,95,509,449,679,637,557,121,0,0,0,0,0 290109,2020-01-13 19:30:12,23.8,53.17,94,511,449,680,637,558,122,0,0,0,0,0 290110,2020-01-13 19:30:32,23.8,53.37,95,510,451,679,637,559,121,0,0,0,0,0 290111,2020-01-13 19:30:53,23.83,53.37,95,511,451,679,637,557,122,0,0,0,0,0 290112,2020-01-13 19:31:12,23.68,53.16,95,512,448,679,639,557,123,0,0,0,0,0 290113,2020-01-13 19:31:33,23.8,53.18,96,510,448,679,638,558,120,0,0,0,0,0 290114,2020-01-13 19:31:52,23.65,53.45,96,510,450,678,636,557,123,0,0,0,0,0 290115,2020-01-13 19:32:13,23.53,53.38,94,509,448,677,636,557,121,0,0,0,0,0 290116,2020-01-13 19:32:33,23.75,53.6,96,511,449,678,637,558,122,0,0,0,0,0 290117,2020-01-13 19:32:52,23.7,53.44,94,510,450,678,637,557,122,0,0,0,0,0 290118,2020-01-13 19:33:12,23.74,53.18,95,511,451,678,636,557,122,0,0,0,0,0 290119,2020-01-13 19:33:32,23.9,53.22,95,510,448,677,637,559,122,0,0,0,0,0 290120,2020-01-13 19:33:52,23.74,53.08,95,510,448,678,638,557,122,0,0,0,0,0 290121,2020-01-13 19:34:12,23.89,53.05,95,510,451,679,637,558,121,0,0,0,0,0 290122,2020-01-13 19:34:33,23.8,53.22,95,511,448,679,635,558,121,0,0,0,0,0 290123,2020-01-13 19:34:52,23.82,52.89,97,511,452,678,636,559,121,0,0,0,0,0 290124,2020-01-13 19:35:12,23.81,53.13,95,510,448,678,638,558,121,0,0,0,0,0 290125,2020-01-13 19:35:32,23.79,53.33,96,510,445,679,637,558,122,0,0,0,0,0 290126,2020-01-13 19:35:53,23.86,53.18,94,511,450,678,637,556,122,0,0,0,0,0 290127,2020-01-13 19:36:13,23.85,53.11,96,511,449,677,637,557,120,0,0,0,0,0 290128,2020-01-13 19:36:33,23.8,53.06,95,511,448,678,636,558,121,0,0,0,0,0 290129,2020-01-13 19:36:52,23.89,53.0,95,509,449,676,636,557,121,0,0,0,0,0 290130,2020-01-13 19:37:12,23.91,52.88,96,510,449,677,636,555,122,0,0,0,0,0 290131,2020-01-13 19:37:33,23.9,52.83,96,509,450,676,636,555,122,0,0,0,0,0 290132,2020-01-13 19:37:52,24.01,52.8,96,511,447,677,635,556,123,0,0,0,0,0 290133,2020-01-13 19:38:13,24.02,52.63,97,511,446,677,636,557,122,0,0,0,0,0 290134,2020-01-13 19:38:32,24.01,52.92,96,510,449,677,635,556,121,0,0,0,0,0 290135,2020-01-13 19:38:52,24.08,53.07,97,509,447,678,636,555,122,0,0,0,0,0 290136,2020-01-13 19:39:13,23.81,52.93,97,510,451,678,636,555,122,0,0,0,0,0 290137,2020-01-13 19:39:32,23.99,53.21,96,510,449,676,637,555,124,0,0,0,0,0 290138,2020-01-13 19:39:52,23.92,53.28,96,510,450,677,637,556,121,0,0,0,0,0 290139,2020-01-13 19:40:12,23.83,53.3,96,510,447,677,638,556,122,0,0,0,0,0 290140,2020-01-13 19:40:32,23.99,52.88,96,510,447,677,635,557,122,0,0,0,0,0 290141,2020-01-13 19:40:52,23.86,52.96,97,509,448,677,635,557,122,0,0,0,0,0 290142,2020-01-13 19:41:13,23.87,52.91,97,510,447,677,635,558,123,1,0,0,0,0 290143,2020-01-13 19:41:33,23.89,52.89,95,510,448,675,636,553,123,0,0,0,0,0 290144,2020-01-13 19:41:52,23.91,53.02,97,510,446,676,637,556,121,0,0,0,0,0 290145,2020-01-13 19:42:13,23.83,52.93,98,510,448,677,636,555,122,0,0,0,0,0 290146,2020-01-13 19:42:33,23.92,53.01,97,510,447,677,635,554,122,0,0,0,0,0 290147,2020-01-13 19:42:53,23.98,52.86,97,510,448,679,635,557,122,0,0,0,0,0 290148,2020-01-13 19:43:13,23.87,52.94,97,509,450,678,636,557,121,0,0,0,0,0 290149,2020-01-13 19:43:32,23.88,52.84,96,510,449,677,637,556,122,0,0,0,0,0 290150,2020-01-13 19:43:53,24.09,53.0,96,511,447,676,636,556,123,0,0,0,0,0 290151,2020-01-13 19:44:12,24.0,52.97,98,511,449,678,636,556,122,0,0,0,0,0 290152,2020-01-13 19:44:33,23.85,52.94,99,510,449,678,637,554,122,0,0,0,0,0 290153,2020-01-13 19:44:53,23.81,53.02,98,510,450,676,635,557,121,0,0,0,0,0 290154,2020-01-13 19:45:13,23.9,53.09,94,510,452,678,637,557,121,0,0,0,0,0 290155,2020-01-13 19:45:33,23.93,52.87,97,510,446,677,637,557,122,0,0,0,0,0 290156,2020-01-13 19:45:53,23.9,52.87,96,511,448,676,637,555,122,0,0,0,0,0 290157,2020-01-13 19:46:13,24.02,52.93,95,509,449,677,636,557,121,0,0,0,0,0 290158,2020-01-13 19:46:32,24.0,52.77,97,510,451,677,637,558,122,0,0,0,0,0 290159,2020-01-13 19:46:53,23.95,52.69,96,510,451,677,637,556,122,0,0,0,0,0 290160,2020-01-13 19:47:12,24.07,53.04,97,511,450,678,636,558,121,0,0,0,0,0 290161,2020-01-13 19:47:32,24.0,52.73,95,511,451,677,637,557,122,0,0,0,0,0 290162,2020-01-13 19:47:53,23.98,52.76,96,511,451,678,637,557,121,0,0,0,0,0 290163,2020-01-13 19:48:12,24.09,52.73,96,511,448,676,636,557,121,0,0,0,0,0 290164,2020-01-13 19:48:32,24.1,52.91,96,511,450,677,637,553,123,0,0,0,0,0 290165,2020-01-13 19:48:52,23.98,52.88,97,510,452,678,637,555,122,0,0,0,0,0 290166,2020-01-13 19:49:13,23.9,52.77,96,510,449,677,638,558,123,0,0,0,0,0 290167,2020-01-13 19:49:33,23.86,52.6,95,511,449,677,636,558,122,0,0,0,0,0 290168,2020-01-13 19:49:52,23.85,52.76,95,510,449,678,636,556,123,0,0,0,0,0 290169,2020-01-13 19:50:12,23.97,52.84,94,510,448,677,637,555,121,0,0,0,0,0 290170,2020-01-13 19:50:33,23.96,52.86,96,510,450,677,637,557,123,0,0,0,0,0 290171,2020-01-13 19:50:52,23.94,52.46,96,510,451,678,638,557,123,0,0,0,0,0 290172,2020-01-13 19:51:13,23.95,52.77,96,510,450,677,636,557,121,0,0,0,0,0 290173,2020-01-13 19:51:32,24.07,52.79,97,510,448,676,636,557,122,0,0,0,0,0 290174,2020-01-13 19:51:52,24.0,52.87,97,509,452,677,637,555,121,0,0,0,0,0 290175,2020-01-13 19:52:13,23.88,52.98,96,509,450,677,637,557,122,0,0,0,0,0 290176,2020-01-13 19:52:33,23.87,52.91,96,510,450,678,636,556,122,0,0,0,0,0 290177,2020-01-13 19:52:52,23.94,52.85,97,512,447,677,636,556,123,0,0,0,0,0 290178,2020-01-13 19:53:12,23.86,52.81,96,510,449,679,638,557,122,0,0,0,0,0 290179,2020-01-13 19:53:33,23.94,53.08,96,511,449,677,638,557,121,0,0,0,0,0 290180,2020-01-13 19:53:53,23.9,53.0,95,509,451,677,637,556,120,0,0,0,0,0 290181,2020-01-13 19:54:12,23.76,52.8,96,509,451,677,636,557,121,0,0,0,0,0 290182,2020-01-13 19:54:32,24.01,53.12,97,511,448,677,637,557,121,0,0,0,0,0 290183,2020-01-13 19:54:53,24.02,52.99,96,510,450,678,635,555,121,0,0,0,0,0 290184,2020-01-13 19:55:12,23.84,52.69,96,510,449,676,636,557,121,0,0,0,0,0 290185,2020-01-13 19:55:32,24.04,53.04,96,509,449,676,637,558,121,0,0,0,0,0 290186,2020-01-13 19:55:53,23.92,52.82,96,509,452,677,637,557,121,0,0,0,0,0 290187,2020-01-13 19:56:13,24.02,52.75,96,510,451,679,637,557,122,0,0,0,0,0 290188,2020-01-13 19:56:33,24.07,52.83,95,510,451,677,637,556,122,0,0,0,0,0 290189,2020-01-13 19:56:52,24.06,52.58,96,511,448,678,637,556,120,0,0,0,0,0 290190,2020-01-13 19:57:13,23.99,52.4,97,509,449,679,637,555,121,0,0,0,0,1 290191,2020-01-13 19:57:33,24.11,52.59,96,511,449,678,635,558,122,1,0,0,0,0 290192,2020-01-13 19:57:53,24.07,52.49,97,511,450,677,637,557,121,0,0,0,0,0 290193,2020-01-13 19:58:12,24.1,52.46,96,510,449,679,636,554,121,0,0,0,0,0 290194,2020-01-13 19:58:33,24.16,52.4,97,511,450,678,637,556,122,0,0,0,0,0 290195,2020-01-13 19:58:53,24.02,52.39,96,510,451,677,637,556,120,0,0,0,0,0 290196,2020-01-13 19:59:13,24.13,52.53,96,508,450,677,635,557,121,0,0,0,0,0 290197,2020-01-13 19:59:32,24.11,52.53,96,509,451,678,638,556,121,0,0,0,0,0 290198,2020-01-13 19:59:52,24.11,52.47,96,510,449,678,638,558,122,0,0,0,0,0 290199,2020-01-13 20:00:13,24.24,52.58,97,511,450,680,637,559,124,0,0,0,0,0 290200,2020-01-13 20:00:32,24.13,52.41,96,511,453,679,638,558,123,0,0,0,0,0 290201,2020-01-13 20:00:52,24.15,52.25,96,510,452,677,638,557,122,0,0,0,0,0 290202,2020-01-13 20:01:12,24.15,52.4,97,509,451,678,636,559,121,0,0,0,0,0 290203,2020-01-13 20:01:33,24.03,52.36,98,511,452,678,639,559,122,0,0,0,0,0 290204,2020-01-13 20:01:52,24.19,52.4,98,510,451,678,637,559,122,0,0,0,0,0 290205,2020-01-13 20:02:12,24.29,52.15,95,511,450,678,637,557,122,0,0,0,0,0 290206,2020-01-13 20:02:32,24.12,52.0,96,510,448,677,636,559,121,0,0,0,0,0 290207,2020-01-13 20:02:53,24.16,52.17,97,511,454,679,636,558,121,0,0,0,0,0 290208,2020-01-13 20:03:13,24.3,52.23,97,510,453,679,636,557,121,0,0,0,0,0 290209,2020-01-13 20:03:33,24.24,52.32,97,510,450,679,636,556,120,0,0,0,0,0 290210,2020-01-13 20:03:52,24.06,52.14,97,511,453,679,637,557,122,0,0,0,0,0 290211,2020-01-13 20:04:12,24.06,52.36,96,509,451,678,637,558,122,0,0,0,0,0 290212,2020-01-13 20:04:33,24.17,52.44,97,508,451,677,636,557,121,0,0,0,0,0 290213,2020-01-13 20:04:52,24.21,52.65,96,510,453,678,638,559,120,0,0,0,0,0 290214,2020-01-13 20:05:13,23.89,52.49,96,510,453,677,637,558,121,0,0,0,0,0 290215,2020-01-13 20:05:32,24.01,52.56,95,510,452,679,638,559,122,0,0,0,0,0 290216,2020-01-13 20:05:52,23.94,52.67,97,509,453,679,638,560,121,0,0,0,0,0 290217,2020-01-13 20:06:13,24.19,52.64,97,510,454,679,639,557,121,0,0,0,0,0 290218,2020-01-13 20:06:33,24.2,52.75,96,509,454,680,638,557,121,0,0,0,0,0 290219,2020-01-13 20:06:53,24.08,52.48,96,511,453,679,638,557,121,0,0,0,0,0 290220,2020-01-13 20:07:12,24.12,52.36,96,511,450,679,637,557,120,0,0,0,0,0 290221,2020-01-13 20:07:33,24.18,52.33,95,512,451,678,638,557,121,0,0,0,0,0 290222,2020-01-13 20:07:53,24.18,52.32,96,510,452,678,637,559,120,0,0,0,0,0 290223,2020-01-13 20:08:12,24.07,52.12,96,509,454,680,637,557,122,0,0,0,0,0 290224,2020-01-13 20:08:33,24.12,52.24,97,510,453,678,637,559,120,0,0,0,0,0 290225,2020-01-13 20:08:52,24.15,52.43,95,511,450,679,637,559,121,0,0,0,0,0 290226,2020-01-13 20:09:13,24.04,52.29,95,511,452,678,637,559,122,0,0,0,0,1 290227,2020-01-13 20:09:32,24.17,52.21,96,509,452,678,638,558,121,0,0,0,0,0 290228,2020-01-13 20:09:52,24.24,52.42,96,509,452,679,638,557,120,0,0,0,0,0 290229,2020-01-13 20:10:12,24.22,52.46,97,510,453,678,639,558,121,0,0,0,0,0 290230,2020-01-13 20:10:33,24.12,52.34,97,511,453,679,638,559,121,0,0,0,0,0 290231,2020-01-13 20:10:53,24.17,52.43,96,510,452,679,639,559,121,0,0,0,0,0 290232,2020-01-13 20:11:13,24.12,52.41,97,510,455,679,636,557,120,0,0,0,0,0 290233,2020-01-13 20:11:32,24.25,52.36,98,511,453,679,637,558,121,0,0,0,0,0 290234,2020-01-13 20:11:52,24.11,52.22,97,511,452,678,637,559,122,0,0,0,0,0 290235,2020-01-13 20:12:12,24.06,52.21,96,510,455,679,638,559,122,0,0,0,0,0 290236,2020-01-13 20:12:32,24.19,52.13,95,510,454,680,638,558,121,0,0,0,0,0 290237,2020-01-13 20:12:52,24.22,52.22,95,511,452,680,637,560,120,0,0,0,0,0 290238,2020-01-13 20:13:12,24.14,52.28,97,510,454,679,639,560,122,0,0,0,0,0 290239,2020-01-13 20:13:32,24.04,52.4,95,511,456,680,637,560,121,0,0,0,0,0 290240,2020-01-13 20:13:52,24.11,52.5,94,511,453,679,638,559,121,0,0,1,0,0 290241,2020-01-13 20:14:12,24.13,52.42,96,510,454,679,638,557,121,0,0,1,0,0 290242,2020-01-13 20:14:33,24.09,52.48,97,510,454,678,638,559,120,0,0,0,0,0 290243,2020-01-13 20:14:52,23.99,52.3,98,510,454,678,637,559,121,0,0,0,0,0 290244,2020-01-13 20:15:13,23.96,52.26,97,509,451,678,637,557,120,0,0,0,0,0 290245,2020-01-13 20:15:32,24.14,52.4,96,510,454,679,637,557,121,0,0,0,0,0 290246,2020-01-13 20:15:52,24.09,52.37,97,511,452,678,638,560,120,0,0,0,0,0 290247,2020-01-13 20:16:12,24.07,52.19,97,510,454,680,637,559,121,0,0,0,0,0 290248,2020-01-13 20:16:32,24.07,52.24,98,510,456,678,638,559,121,0,0,0,0,0 290249,2020-01-13 20:16:53,24.07,52.32,97,511,455,678,638,559,122,0,0,0,0,0 290250,2020-01-13 20:17:13,24.08,52.16,97,511,455,679,637,558,121,0,0,0,0,0 290251,2020-01-13 20:17:32,24.16,52.38,95,511,456,678,636,557,121,0,0,0,0,0 290252,2020-01-13 20:17:53,24.1,52.46,96,511,454,679,639,559,122,0,0,0,0,0 290253,2020-01-13 20:18:12,24.13,52.39,97,510,455,679,638,559,121,0,0,0,0,0 290254,2020-01-13 20:18:33,24.14,52.54,96,511,454,680,638,560,122,0,0,0,0,0 290255,2020-01-13 20:18:52,24.14,52.3,95,510,457,679,639,561,119,0,0,0,0,0 290256,2020-01-13 20:19:12,24.15,52.29,95,510,455,681,638,560,120,0,0,0,0,0 290257,2020-01-13 20:19:32,24.11,52.19,95,511,456,681,638,560,120,0,0,0,0,0 290258,2020-01-13 20:19:52,24.14,52.21,97,510,457,679,638,560,120,0,0,0,0,0 290259,2020-01-13 20:20:13,24.11,52.08,97,510,456,679,637,560,121,0,0,0,0,0 290260,2020-01-13 20:20:32,24.11,52.05,95,511,453,679,639,561,121,0,0,0,0,0 290261,2020-01-13 20:20:53,24.14,52.25,96,510,455,680,639,560,120,0,0,0,0,0 290262,2020-01-13 20:21:13,24.27,52.01,97,511,453,680,638,559,120,0,0,0,0,0 290263,2020-01-13 20:21:33,24.26,52.33,97,512,453,679,638,560,119,0,0,0,0,0 290264,2020-01-13 20:21:52,24.07,52.3,96,510,456,677,638,559,120,0,0,0,0,0 290265,2020-01-13 20:22:12,24.01,52.16,96,511,455,680,638,559,120,0,0,0,0,0 290266,2020-01-13 20:22:32,24.19,52.35,97,509,455,680,639,559,121,0,0,0,0,0 290267,2020-01-13 20:22:52,24.14,52.38,97,510,455,680,638,560,121,0,0,1,0,0 290268,2020-01-13 20:23:12,24.16,52.35,96,509,456,678,638,560,121,0,0,1,0,1 290269,2020-01-13 20:23:33,24.11,52.34,97,510,454,678,638,560,120,1,0,0,0,1 290270,2020-01-13 20:23:52,24.14,52.04,96,511,455,678,637,560,121,0,0,0,0,1 290271,2020-01-13 20:24:13,24.24,52.26,95,511,454,679,637,558,121,0,1,0,0,0 290272,2020-01-13 20:24:33,24.23,52.31,96,511,454,679,639,558,121,0,0,0,0,0 290273,2020-01-13 20:24:53,24.15,52.27,96,511,458,680,638,560,121,0,0,0,0,0 290274,2020-01-13 20:25:13,24.17,52.26,96,510,455,681,639,561,121,0,0,0,0,0 290275,2020-01-13 20:25:33,24.02,52.07,96,510,456,681,638,561,120,0,0,0,0,0 290276,2020-01-13 20:25:52,24.06,52.25,97,511,456,680,638,561,118,0,0,0,0,0 290277,2020-01-13 20:26:13,24.05,52.31,96,510,457,681,640,561,119,0,0,0,0,0 290278,2020-01-13 20:26:33,24.15,52.35,96,511,456,681,639,560,120,0,0,0,0,0 290279,2020-01-13 20:26:53,24.06,52.38,95,511,457,681,638,559,121,0,0,0,0,0 290280,2020-01-13 20:27:13,24.08,52.53,96,511,456,681,639,559,120,0,0,0,0,0 290281,2020-01-13 20:27:33,23.97,52.22,97,510,457,680,638,560,120,0,0,0,0,0 290282,2020-01-13 20:27:53,24.0,52.54,97,512,458,680,640,559,120,0,0,0,0,0 290283,2020-01-13 20:28:13,23.92,52.63,96,510,453,679,640,560,121,0,0,0,0,0 290284,2020-01-13 20:28:32,23.88,52.54,96,510,457,679,638,560,120,0,0,0,0,0 290285,2020-01-13 20:28:53,24.09,52.77,96,512,456,679,639,559,120,0,0,0,0,0 290286,2020-01-13 20:29:12,23.94,52.64,95,510,455,680,639,560,119,0,0,0,0,0 290287,2020-01-13 20:29:33,24.05,52.54,96,509,457,680,638,561,119,0,0,0,0,0 290288,2020-01-13 20:29:52,24.1,52.71,97,510,458,681,638,560,119,0,0,0,0,0 290289,2020-01-13 20:30:13,24.0,52.49,97,511,457,679,638,561,118,0,0,0,0,0 290290,2020-01-13 20:30:33,24.0,52.57,98,511,456,681,638,560,120,0,0,0,0,0 290291,2020-01-13 20:30:53,24.0,52.57,96,512,457,680,639,561,119,0,0,0,0,0 290292,2020-01-13 20:31:12,24.09,52.42,95,509,458,681,640,561,120,0,0,0,0,0 290293,2020-01-13 20:31:34,23.99,52.47,97,510,458,681,639,561,119,0,0,0,0,0 290294,2020-01-13 20:31:52,23.95,52.7,97,510,458,680,640,560,119,0,0,0,0,0 290295,2020-01-13 20:32:13,23.87,52.8,96,511,456,681,639,560,119,0,0,0,0,0 290296,2020-01-13 20:32:33,24.06,52.88,95,513,457,681,639,561,119,0,0,0,0,0 290297,2020-01-13 20:32:52,23.97,52.73,96,511,457,682,640,560,119,0,0,0,0,0 290298,2020-01-13 20:33:12,23.89,52.6,97,511,458,681,639,563,120,0,0,0,0,0 290299,2020-01-13 20:33:33,23.99,52.76,95,510,457,680,639,561,120,0,0,0,0,0 290300,2020-01-13 20:33:52,23.83,52.87,96,510,459,680,639,560,120,0,0,0,0,0 290301,2020-01-13 20:34:12,23.92,52.86,95,510,458,680,639,560,119,0,0,0,0,0 290302,2020-01-13 20:34:32,23.85,52.97,96,510,456,680,640,562,119,0,0,0,0,0 290303,2020-01-13 20:34:52,23.85,52.82,96,509,457,681,639,560,119,0,0,0,0,0 290304,2020-01-13 20:35:13,24.02,52.85,96,511,457,681,639,561,120,0,0,0,0,0 290305,2020-01-13 20:35:32,23.82,52.73,96,511,456,680,639,558,119,0,0,0,0,0 290306,2020-01-13 20:35:53,23.93,52.85,96,510,455,680,639,561,119,0,0,0,0,0 290307,2020-01-13 20:36:12,23.81,52.53,97,510,457,681,640,561,119,0,0,0,0,0 290308,2020-01-13 20:36:32,23.95,52.71,95,510,456,680,639,559,119,0,0,0,0,0 290309,2020-01-13 20:36:53,24.01,52.65,95,511,454,680,639,560,118,0,0,0,0,0 290310,2020-01-13 20:37:12,23.92,52.43,94,510,457,681,639,563,119,0,0,0,0,0 290311,2020-01-13 20:37:33,24.14,52.53,95,509,459,680,640,562,119,0,0,0,0,0 290312,2020-01-13 20:37:52,24.13,52.29,96,510,459,682,641,560,119,0,0,0,0,0 290313,2020-01-13 20:38:13,24.13,52.38,96,510,457,681,640,562,120,0,0,0,0,0 290314,2020-01-13 20:38:33,23.95,52.43,95,510,456,681,639,561,119,0,0,0,0,0 290315,2020-01-13 20:38:53,24.09,52.36,97,512,456,681,638,562,119,0,0,0,0,0 290316,2020-01-13 20:39:12,24.08,52.47,96,511,459,680,639,562,121,0,0,0,0,0 290317,2020-01-13 20:39:32,23.95,52.24,95,512,459,681,640,561,119,0,0,0,0,0 290318,2020-01-13 20:39:53,23.91,52.05,96,511,458,680,641,560,120,0,0,0,0,0 290319,2020-01-13 20:40:12,24.04,52.26,97,510,457,681,638,563,120,0,0,0,0,0 290320,2020-01-13 20:40:32,23.95,52.61,96,511,458,680,639,562,119,0,0,0,0,0 290321,2020-01-13 20:40:52,24.04,52.52,96,509,461,681,640,560,119,0,0,0,0,0 290322,2020-01-13 20:41:12,24.1,52.51,96,511,460,682,639,563,118,0,0,0,0,1 290323,2020-01-13 20:41:32,23.92,52.49,95,510,458,682,639,563,118,0,0,0,0,0 290324,2020-01-13 20:41:52,23.95,52.21,94,512,458,683,640,562,119,0,0,0,0,0 290325,2020-01-13 20:42:13,24.04,52.19,95,511,459,681,638,561,120,0,0,0,0,0 290326,2020-01-13 20:42:32,24.16,51.96,95,511,455,681,640,561,119,0,0,0,0,0 290327,2020-01-13 20:42:52,24.21,52.0,95,510,456,681,639,562,120,0,0,0,0,0 290328,2020-01-13 20:43:13,24.01,52.26,95,512,459,682,639,564,119,0,0,0,0,0 290329,2020-01-13 20:43:33,24.13,52.32,95,510,457,681,640,562,117,0,0,0,0,0 290330,2020-01-13 20:43:53,24.08,52.61,94,510,457,682,640,563,119,0,0,0,0,0 290331,2020-01-13 20:44:12,24.05,52.29,95,511,457,681,641,561,119,0,0,0,0,0 290332,2020-01-13 20:44:32,24.05,52.33,96,510,458,682,639,562,119,0,0,0,0,0 290333,2020-01-13 20:44:53,23.93,52.43,95,510,460,682,640,561,120,0,0,0,0,0 290334,2020-01-13 20:45:12,24.04,52.36,97,512,457,682,641,563,118,0,0,0,0,0 290335,2020-01-13 20:45:32,24.11,52.18,94,513,459,681,640,561,119,0,0,0,0,0 290336,2020-01-13 20:45:52,24.06,52.26,95,510,458,681,641,562,119,0,0,0,0,0 290337,2020-01-13 20:46:12,24.08,52.46,95,510,457,681,639,562,118,0,0,0,0,0 290338,2020-01-13 20:46:32,23.99,52.4,94,511,458,682,639,561,119,0,0,0,0,0 290339,2020-01-13 20:46:52,23.98,52.18,96,511,456,682,641,562,118,0,0,0,0,0 290340,2020-01-13 20:47:12,24.11,52.2,95,509,458,682,641,562,119,0,0,0,0,0 290341,2020-01-13 20:47:32,23.98,52.21,96,511,459,682,640,563,117,0,0,0,0,0 290342,2020-01-13 20:47:52,24.09,52.07,96,512,459,680,640,564,119,0,1,0,0,0 290343,2020-01-13 20:48:12,24.1,52.22,94,512,461,681,640,563,118,0,0,0,0,1 290344,2020-01-13 20:48:32,24.02,52.13,95,510,457,680,640,563,119,0,0,0,0,0 290345,2020-01-13 20:48:53,24.04,52.13,94,510,457,683,639,562,119,0,0,0,0,0 290346,2020-01-13 20:49:12,24.11,52.24,95,511,458,682,640,564,119,0,0,0,0,0 290347,2020-01-13 20:49:32,24.01,52.04,95,510,460,682,641,564,119,0,0,0,0,0 290348,2020-01-13 20:49:53,24.0,52.3,96,511,460,684,641,563,119,0,0,0,0,0 290349,2020-01-13 20:50:13,23.98,52.36,96,512,457,683,640,563,117,0,0,0,0,0 290350,2020-01-13 20:50:32,24.04,52.16,96,510,459,682,640,563,119,0,0,0,0,0 290351,2020-01-13 20:50:52,23.98,51.83,96,511,458,681,640,564,118,0,0,0,0,0 290352,2020-01-13 20:51:12,24.2,51.82,95,511,459,682,641,562,119,0,0,0,0,0 290353,2020-01-13 20:51:32,24.27,51.61,95,511,459,683,640,562,118,0,0,0,0,0 290354,2020-01-13 20:51:53,24.15,51.55,96,512,459,682,641,563,119,0,0,0,0,0 290355,2020-01-13 20:52:12,24.3,51.73,95,511,460,681,641,563,118,0,0,0,0,0 290356,2020-01-13 20:52:32,24.19,51.89,95,511,460,682,641,562,118,0,0,0,0,0 290357,2020-01-13 20:52:53,24.13,51.82,94,512,459,682,640,562,119,0,0,0,0,0 290358,2020-01-13 20:53:12,24.31,51.87,95,512,459,682,641,564,118,0,0,0,0,0 290359,2020-01-13 20:53:33,24.29,51.74,95,511,460,682,640,562,119,0,0,0,0,0 290360,2020-01-13 20:53:52,24.14,51.79,95,511,459,682,641,564,118,0,0,0,0,0 290361,2020-01-13 20:54:13,24.25,51.89,96,511,459,683,640,565,118,0,0,0,0,0 290362,2020-01-13 20:54:33,24.23,51.89,97,511,460,682,640,564,119,0,0,0,0,1 290363,2020-01-13 20:54:52,24.32,51.75,97,511,461,682,639,563,119,0,0,0,0,0 290364,2020-01-13 20:55:13,24.23,51.72,96,512,458,682,640,564,119,0,0,0,0,0 290365,2020-01-13 20:55:32,24.32,51.57,97,510,458,682,641,561,116,0,0,0,0,0 290366,2020-01-13 20:55:53,24.23,51.47,96,511,459,682,640,563,117,0,0,0,0,0 290367,2020-01-13 20:56:13,24.26,51.76,96,511,461,683,641,564,116,0,0,0,0,0 290368,2020-01-13 20:56:33,24.33,51.72,95,510,460,683,641,564,119,0,0,0,0,0 290369,2020-01-13 20:56:52,24.19,51.77,96,512,461,684,641,565,119,0,0,0,0,0 290370,2020-01-13 20:57:13,24.32,51.74,95,512,461,684,642,565,118,0,0,0,0,0 290371,2020-01-13 20:57:32,24.41,51.66,96,511,459,683,641,563,119,0,0,0,0,0 290372,2020-01-13 20:57:53,24.3,51.66,95,512,460,683,641,564,118,0,0,0,0,0 290373,2020-01-13 20:58:12,24.19,51.67,95,511,460,681,641,565,118,0,0,0,0,0 290374,2020-01-13 20:58:32,24.09,51.5,94,511,462,683,641,565,118,0,0,0,0,0 290375,2020-01-13 20:58:52,24.21,51.62,95,512,461,683,641,566,117,0,0,0,0,0 290376,2020-01-13 20:59:12,24.35,51.92,94,511,462,683,641,564,118,0,0,0,0,0 290377,2020-01-13 20:59:32,24.13,51.69,94,510,462,682,641,564,118,1,0,0,0,0 290378,2020-01-13 20:59:52,24.17,51.72,93,510,462,684,641,562,119,0,0,1,0,0 290379,2020-01-13 21:00:12,24.14,51.8,94,510,462,683,641,563,118,0,0,1,0,0 290380,2020-01-13 21:00:33,24.19,51.84,95,511,462,682,642,564,118,0,0,1,0,0 290381,2020-01-13 21:00:52,24.24,51.96,96,510,461,682,640,564,117,0,0,1,0,1 290382,2020-01-13 21:01:12,24.28,51.99,97,510,460,683,640,564,118,0,0,1,0,1 290383,2020-01-13 21:01:33,24.23,51.9,96,511,461,683,641,563,120,0,0,1,0,1 290384,2020-01-13 21:01:53,24.3,52.07,96,510,460,682,641,563,118,0,0,1,0,0 290385,2020-01-13 21:02:13,24.26,52.24,94,512,461,682,641,565,117,0,0,1,0,0 290386,2020-01-13 21:02:33,24.05,52.05,96,511,462,683,642,564,117,0,0,1,0,0 290387,2020-01-13 21:02:52,24.0,52.07,95,510,462,683,642,563,118,0,0,1,0,0 290388,2020-01-13 21:03:12,24.04,52.2,94,511,462,683,643,566,117,0,0,1,0,0 290389,2020-01-13 21:03:33,23.96,52.2,95,510,460,683,642,565,118,0,0,1,0,0 290390,2020-01-13 21:03:52,24.07,52.03,96,511,459,683,640,567,117,0,0,1,0,1 290391,2020-01-13 21:04:13,24.03,51.98,96,510,463,683,640,566,118,0,0,1,0,0 290392,2020-01-13 21:04:32,24.07,52.07,95,511,462,684,642,565,117,0,0,1,0,0 290393,2020-01-13 21:04:53,23.95,52.14,95,511,460,683,641,567,118,0,0,1,0,0 290394,2020-01-13 21:05:12,23.99,52.28,95,510,459,684,642,565,117,0,0,1,0,0 290395,2020-01-13 21:05:32,24.17,52.38,94,510,462,683,642,564,117,0,0,1,0,0 290396,2020-01-13 21:05:52,23.96,52.07,95,511,461,683,643,563,116,0,0,1,0,0 290397,2020-01-13 21:06:12,24.05,52.35,96,511,460,683,643,565,117,0,0,1,0,1 290398,2020-01-13 21:06:32,23.99,52.16,96,511,462,684,643,564,117,0,0,1,0,1 290399,2020-01-13 21:06:53,24.02,52.0,96,510,458,683,641,567,116,0,0,1,0,1 290400,2020-01-13 21:07:12,24.04,51.94,94,511,461,683,641,566,117,0,0,1,0,1 290401,2020-01-13 21:07:33,24.22,52.17,95,510,460,683,642,567,117,0,0,1,0,1 290402,2020-01-13 21:07:52,24.26,52.02,96,512,459,684,641,565,119,0,0,1,0,0 290403,2020-01-13 21:08:12,24.14,52.02,94,512,460,685,642,564,118,0,0,1,0,0 290404,2020-01-13 21:08:33,24.09,51.98,95,512,459,682,643,567,117,0,0,1,0,0 290405,2020-01-13 21:08:52,24.08,51.95,95,511,461,684,642,566,117,0,0,1,0,0 290406,2020-01-13 21:09:13,23.93,51.95,95,510,462,683,642,566,117,1,0,1,0,0 290407,2020-01-13 21:09:32,23.98,52.12,95,510,460,685,642,565,117,1,0,1,0,1 290408,2020-01-13 21:09:53,23.98,52.11,94,510,459,683,642,567,117,1,0,1,0,1 290409,2020-01-13 21:10:13,24.1,52.02,95,511,458,684,642,565,117,0,0,1,0,1 290410,2020-01-13 21:10:33,24.08,51.87,94,511,462,684,643,565,118,0,0,1,0,1 290411,2020-01-13 21:10:53,24.14,51.89,95,510,461,682,642,566,117,0,0,1,0,1 290412,2020-01-13 21:11:12,24.22,52.07,96,512,459,684,643,565,117,0,0,1,0,1 290413,2020-01-13 21:11:33,24.12,51.87,97,511,460,684,642,567,116,0,0,1,0,1 290414,2020-01-13 21:11:52,24.07,52.06,95,512,460,684,642,566,117,0,1,1,0,0 290415,2020-01-13 21:12:13,24.13,52.14,96,511,463,683,641,566,118,0,0,1,0,1 290416,2020-01-13 21:12:32,24.16,51.97,96,510,461,683,643,565,116,0,0,1,0,1 290417,2020-01-13 21:12:52,24.2,51.85,95,511,461,684,641,567,117,0,0,1,0,1 290418,2020-01-13 21:13:12,24.01,51.74,95,511,460,683,642,566,117,0,0,1,0,1 290419,2020-01-13 21:13:33,24.07,51.98,94,511,462,684,642,566,116,0,0,1,0,0 290420,2020-01-13 21:13:53,24.02,52.09,94,511,461,684,642,567,117,1,0,1,0,0 290421,2020-01-13 21:14:13,23.92,52.1,95,511,461,685,641,567,117,0,0,1,0,1 290422,2020-01-13 21:14:32,23.96,52.24,96,511,459,684,642,566,118,1,0,1,0,1 290423,2020-01-13 21:14:53,23.93,52.1,95,512,458,683,641,565,116,0,0,1,0,1 290424,2020-01-13 21:15:13,24.08,52.24,96,510,457,682,643,566,117,0,0,1,0,0 290425,2020-01-13 21:15:33,24.02,52.26,95,511,460,683,641,566,116,0,0,1,0,0 290426,2020-01-13 21:15:52,24.12,52.24,95,510,461,684,643,566,118,0,0,1,0,0 290427,2020-01-13 21:16:13,24.09,52.2,94,510,459,684,642,567,118,0,0,1,0,0 290428,2020-01-13 21:16:32,24.0,52.14,95,511,462,684,641,566,117,0,0,1,0,0 290429,2020-01-13 21:16:52,23.96,52.15,94,509,460,684,642,567,118,0,0,1,0,0 290430,2020-01-13 21:17:13,24.03,52.03,95,511,459,684,643,567,117,0,0,1,0,0 290431,2020-01-13 21:17:33,24.05,51.92,96,511,463,683,641,568,117,0,0,1,0,0 290432,2020-01-13 21:17:53,24.14,52.1,96,511,459,685,643,567,116,0,0,1,0,0 290433,2020-01-13 21:18:12,24.05,51.97,95,510,461,684,643,567,116,0,0,1,0,0 290434,2020-01-13 21:18:33,24.1,52.16,96,510,462,685,643,567,117,0,0,1,0,0 290435,2020-01-13 21:18:52,24.09,52.16,96,510,462,684,642,566,117,0,0,1,0,0 290436,2020-01-13 21:19:13,24.1,52.02,95,510,463,684,643,569,117,0,0,1,0,0 290437,2020-01-13 21:19:32,24.11,52.17,95,511,461,685,644,567,115,0,0,0,0,0 290438,2020-01-13 21:19:52,23.91,52.19,95,512,463,685,642,566,116,0,0,0,0,0 290439,2020-01-13 21:20:12,23.96,52.07,96,511,460,685,642,568,116,0,1,0,0,0 290440,2020-01-13 21:20:33,23.95,52.19,95,510,461,685,643,569,117,0,0,0,0,0 290441,2020-01-13 21:20:52,24.0,52.19,95,511,462,684,642,568,117,0,0,0,0,0 290442,2020-01-13 21:21:12,23.85,52.35,93,512,460,683,642,566,117,0,0,0,0,0 290443,2020-01-13 21:21:33,23.9,52.29,94,511,458,684,643,568,117,0,0,0,0,0 290444,2020-01-13 21:21:53,23.97,52.32,96,511,461,684,643,567,116,0,0,0,0,0 290445,2020-01-13 21:22:12,23.91,52.14,95,511,462,684,643,566,116,0,0,0,0,0 290446,2020-01-13 21:22:33,24.05,52.17,94,512,463,684,643,567,117,0,0,0,0,0 290447,2020-01-13 21:22:53,24.07,52.33,94,511,460,684,643,565,116,0,0,0,0,0 290448,2020-01-13 21:23:13,23.94,52.23,95,512,461,683,643,567,117,0,0,0,0,0 290449,2020-01-13 21:23:33,23.98,52.3,93,512,459,685,643,565,116,0,0,0,0,0 290450,2020-01-13 21:23:52,23.99,52.28,93,512,460,685,641,567,117,0,0,0,0,0 290451,2020-01-13 21:24:12,23.87,52.29,95,510,460,686,643,567,117,0,0,1,0,0 290452,2020-01-13 21:24:32,23.89,52.4,95,511,460,685,643,567,117,0,0,1,0,1 290453,2020-01-13 21:24:53,23.94,52.25,95,510,460,685,642,568,117,0,0,1,0,1 290454,2020-01-13 21:25:12,23.95,52.11,96,511,460,685,644,567,116,0,0,1,0,1 290455,2020-01-13 21:25:33,23.99,52.12,95,511,462,684,644,567,117,0,0,1,0,1 290456,2020-01-13 21:25:53,24.09,52.29,96,510,462,683,643,569,117,0,0,1,0,1 290457,2020-01-13 21:26:12,23.93,52.08,95,510,458,683,642,565,116,0,0,1,0,0 290458,2020-01-13 21:26:33,23.94,51.99,96,511,459,684,642,566,116,0,0,1,0,0 290459,2020-01-13 21:26:52,23.99,51.98,96,512,460,684,642,567,115,0,0,1,0,0 290460,2020-01-13 21:27:13,23.93,52.12,95,511,461,684,642,566,115,0,0,1,0,0 290461,2020-01-13 21:27:32,24.0,52.25,96,510,463,684,645,568,116,0,0,1,0,0 290462,2020-01-13 21:27:52,23.83,52.37,95,511,463,684,642,565,116,0,0,1,0,0 290463,2020-01-13 21:28:13,23.85,52.22,93,511,460,684,643,567,116,0,0,1,0,0 290464,2020-01-13 21:28:32,23.81,52.22,95,511,460,682,642,568,115,0,0,1,0,0 290465,2020-01-13 21:28:52,23.85,52.48,97,510,459,684,642,567,115,0,0,1,0,0 290466,2020-01-13 21:29:12,24.01,52.59,94,510,460,683,643,567,117,0,0,1,0,0 290467,2020-01-13 21:29:32,23.91,52.54,94,511,461,685,642,568,117,0,0,1,0,0 290468,2020-01-13 21:29:53,23.75,52.47,95,511,460,684,643,569,117,0,0,1,0,1 290469,2020-01-13 21:30:12,23.77,52.27,94,510,460,684,642,566,117,0,0,1,0,1 290470,2020-01-13 21:30:33,23.62,52.46,94,511,460,684,644,566,115,0,0,1,0,1 290471,2020-01-13 21:30:52,23.78,52.55,95,510,460,683,642,566,116,0,0,1,0,1 290472,2020-01-13 21:31:12,23.83,52.81,97,511,460,684,643,565,115,0,0,1,0,1 290473,2020-01-13 21:31:33,23.86,52.71,94,509,461,683,644,566,117,1,0,1,0,1 290474,2020-01-13 21:31:53,23.85,52.43,96,512,461,685,642,566,116,1,0,1,0,1 290475,2020-01-13 21:32:20,23.75,52.52,95,510,460,683,641,566,116,1,0,1,0,1 290476,2020-01-13 21:32:33,23.91,52.55,95,511,459,682,641,565,117,0,0,1,0,1 290477,2020-01-13 21:32:52,23.93,52.62,96,510,458,684,641,566,117,0,0,1,0,1 290478,2020-01-13 21:33:12,23.85,52.67,97,511,457,684,644,565,117,0,0,1,0,1 290479,2020-01-13 21:33:32,23.82,52.83,96,512,459,682,641,566,117,0,0,1,0,0 290480,2020-01-13 21:33:53,23.74,52.55,95,511,462,685,642,566,116,0,0,1,0,0 290481,2020-01-13 21:34:12,23.82,52.49,94,511,458,684,643,566,116,0,0,1,0,0 290482,2020-01-13 21:34:32,23.6,52.32,95,512,460,685,642,567,116,0,0,1,0,0 290483,2020-01-13 21:34:52,23.61,52.39,95,510,460,684,644,567,116,0,0,1,0,0 290484,2020-01-13 21:35:12,23.82,52.53,95,510,457,684,641,567,115,0,0,1,0,1 290485,2020-01-13 21:35:32,23.85,52.13,96,512,460,683,643,567,116,0,0,1,0,1 290486,2020-01-13 21:35:54,23.8,52.14,95,508,459,685,644,565,117,0,0,1,0,1 290487,2020-01-13 21:36:12,23.88,52.42,93,510,457,683,643,567,116,0,0,1,0,1 290488,2020-01-13 21:36:32,23.84,52.11,96,510,460,683,644,569,117,0,0,1,0,0 290489,2020-01-13 21:36:52,23.84,52.09,96,511,459,683,643,567,116,0,0,1,0,0 290490,2020-01-13 21:37:12,23.87,52.22,94,511,460,683,642,567,116,0,0,1,0,1 290491,2020-01-13 21:37:32,23.88,52.17,95,510,460,683,643,568,117,0,0,1,0,1 290492,2020-01-13 21:37:53,23.95,52.39,93,510,459,684,642,567,115,0,0,1,0,0 290493,2020-01-13 21:38:12,23.75,52.59,93,510,461,684,643,567,116,0,0,1,0,0 290494,2020-01-13 21:38:33,23.7,52.39,94,509,461,684,644,565,116,0,0,1,0,0 290495,2020-01-13 21:38:52,23.84,52.68,94,510,458,684,642,568,116,0,0,1,0,0 290496,2020-01-13 21:39:12,23.78,52.69,95,511,459,685,642,567,116,0,0,1,0,0 290497,2020-01-13 21:39:32,23.84,52.51,95,510,458,683,642,569,117,0,0,1,0,1 290498,2020-01-13 21:39:52,23.8,52.27,94,512,460,684,641,567,117,0,1,1,0,0 290499,2020-01-13 21:40:13,23.85,52.4,94,510,459,684,643,567,116,0,0,1,0,1 290500,2020-01-13 21:40:32,23.9,52.4,94,510,461,684,642,565,116,0,0,1,0,0 290501,2020-01-13 21:40:53,23.95,52.41,95,511,461,684,642,565,116,0,0,1,0,0 290502,2020-01-13 21:41:13,23.83,52.33,95,511,461,682,642,566,116,0,0,1,0,0 290503,2020-01-13 21:41:32,23.75,52.32,96,511,457,684,643,565,116,0,0,1,0,1 290504,2020-01-13 21:41:52,23.76,52.3,94,511,459,683,643,565,116,0,0,1,0,1 290505,2020-01-13 21:42:12,23.83,52.39,94,511,460,684,642,566,116,0,0,1,0,0 290506,2020-01-13 21:42:33,23.86,52.64,94,510,460,683,644,568,115,0,0,1,0,0 290507,2020-01-13 21:42:52,23.66,52.54,94,510,461,683,642,567,116,0,0,1,0,0 290508,2020-01-13 21:43:12,23.66,52.7,95,511,460,685,643,566,116,0,0,1,0,0 290509,2020-01-13 21:43:33,23.81,52.78,95,512,460,685,644,568,116,0,0,0,0,0 290510,2020-01-13 21:43:52,23.6,52.64,96,511,461,684,642,568,117,0,0,1,0,0 290511,2020-01-13 21:44:13,23.63,52.53,95,510,462,684,641,568,117,0,0,1,0,0 290512,2020-01-13 21:44:32,23.69,52.51,95,510,459,683,642,569,117,0,0,1,0,0 290513,2020-01-13 21:44:52,23.79,52.49,95,511,459,686,643,566,116,0,0,1,0,0 290514,2020-01-13 21:45:13,23.85,52.55,95,510,458,684,643,567,115,0,0,1,0,0 290515,2020-01-13 21:45:32,23.77,52.22,94,512,460,683,644,567,116,0,0,0,0,0 290516,2020-01-13 21:45:52,23.72,52.45,93,511,462,686,643,568,116,0,0,0,0,1 290517,2020-01-13 21:46:12,23.68,52.46,95,511,459,685,641,567,116,0,0,1,0,1 290518,2020-01-13 21:46:32,23.81,52.47,94,512,458,684,641,567,117,0,0,1,0,1 290519,2020-01-13 21:46:53,23.81,52.42,96,510,458,684,641,566,116,0,0,1,0,0 290520,2020-01-13 21:47:12,23.76,52.39,94,511,459,684,643,565,116,0,0,1,0,0 290521,2020-01-13 21:47:32,23.9,52.61,95,511,460,684,643,567,116,0,0,1,0,0 290522,2020-01-13 21:47:52,23.82,52.13,94,512,461,685,644,568,116,0,0,1,0,0 290523,2020-01-13 21:48:12,23.87,52.03,94,510,460,685,643,567,116,0,0,1,0,0 290524,2020-01-13 21:48:32,23.99,52.37,95,511,458,685,642,569,116,0,0,1,0,0 290525,2020-01-13 21:48:52,23.96,52.36,96,511,458,685,642,568,115,0,0,1,0,0 290526,2020-01-13 21:49:12,23.88,52.28,93,510,460,684,643,568,116,0,0,1,0,0 290527,2020-01-13 21:49:32,23.8,52.25,95,511,460,684,643,567,117,0,0,1,0,0 290528,2020-01-13 21:49:53,23.94,52.32,95,511,461,684,643,567,115,0,0,1,0,1 290529,2020-01-13 21:50:12,23.89,52.14,96,510,458,684,642,567,116,0,0,1,0,0 290530,2020-01-13 21:50:32,23.86,52.21,94,512,460,682,643,566,116,0,0,1,0,0 290531,2020-01-13 21:50:52,23.93,52.22,94,511,460,684,642,567,116,0,0,1,0,0 290532,2020-01-13 21:51:12,23.9,52.18,95,510,458,685,642,567,116,0,0,1,1,0 290533,2020-01-13 21:51:32,23.82,52.28,96,512,461,684,642,570,116,0,0,1,0,0 290534,2020-01-13 21:51:52,23.93,52.27,95,510,461,685,643,567,117,0,0,1,0,0 290535,2020-01-13 21:52:12,23.85,51.92,94,510,459,685,643,569,117,0,0,1,1,0 290536,2020-01-13 21:52:33,23.95,51.97,94,511,460,684,642,568,117,0,0,1,0,1 290537,2020-01-13 21:52:53,23.89,52.08,96,511,460,683,643,568,116,0,0,1,0,0 290538,2020-01-13 21:53:12,23.9,52.06,96,511,458,684,642,566,117,0,0,1,0,0 290539,2020-01-13 21:53:32,24.0,52.1,96,511,457,683,642,567,116,0,0,1,0,0 290540,2020-01-13 21:53:52,23.86,51.77,97,511,459,682,642,569,117,0,0,1,0,0 290541,2020-01-13 21:54:12,23.96,51.76,95,511,460,683,643,567,116,0,0,1,0,0 290542,2020-01-13 21:54:32,24.04,51.99,95,511,459,684,643,565,116,0,0,1,0,0 290543,2020-01-13 21:54:52,24.06,52.01,95,511,462,684,641,568,117,0,0,0,0,0 290544,2020-01-13 21:55:12,23.86,51.78,95,511,458,684,642,568,116,0,0,0,0,0 290545,2020-01-13 21:55:32,23.92,51.79,94,512,461,684,642,566,116,0,0,0,0,0 290546,2020-01-13 21:55:53,24.03,52.09,95,510,460,685,641,567,116,0,0,0,0,0 290547,2020-01-13 21:56:12,24.02,52.05,94,510,459,684,641,565,116,0,0,0,0,0 290548,2020-01-13 21:56:32,24.04,52.3,94,511,458,686,642,567,116,0,0,1,0,0 290549,2020-01-13 21:56:53,24.04,52.18,95,511,457,684,643,566,116,0,0,1,0,0 290550,2020-01-13 21:57:12,23.9,51.82,96,512,461,683,642,566,115,0,0,1,0,0 290551,2020-01-13 21:57:32,23.97,52.13,95,511,461,684,641,568,116,0,0,0,0,0 290552,2020-01-13 21:57:52,23.78,51.93,95,512,463,684,641,567,117,0,0,0,0,0 290553,2020-01-13 21:58:12,23.85,52.08,96,512,462,685,643,566,116,0,0,1,0,0 290554,2020-01-13 21:58:33,23.81,52.16,95,511,462,684,644,569,116,0,0,0,0,0 290555,2020-01-13 21:58:52,23.84,51.95,94,511,457,684,643,567,115,0,0,0,0,0 290556,2020-01-13 21:59:13,23.95,51.82,95,512,458,684,642,570,116,0,0,0,0,0 290557,2020-01-13 21:59:32,24.07,51.8,95,512,459,683,643,565,117,0,0,0,0,0 290558,2020-01-13 21:59:52,24.09,51.69,95,511,459,685,642,566,116,0,0,0,0,0 290559,2020-01-13 22:00:12,23.97,51.58,95,511,462,685,644,567,116,0,0,1,0,0 290560,2020-01-13 22:00:32,24.02,51.82,94,510,461,684,643,567,116,0,0,1,0,0 290561,2020-01-13 22:00:52,23.98,51.86,92,510,458,683,643,565,117,0,0,0,0,0 290562,2020-01-13 22:01:13,24.02,51.76,96,511,458,683,643,568,116,0,0,0,0,0 290563,2020-01-13 22:01:32,24.07,51.73,95,511,458,685,643,566,117,0,0,0,0,0 290564,2020-01-13 22:01:52,23.98,51.66,94,511,461,684,642,567,117,0,0,0,0,0 290565,2020-01-13 22:02:12,24.01,51.71,95,510,461,684,644,565,116,0,0,1,0,0 290566,2020-01-13 22:02:33,23.99,51.64,97,510,459,683,643,568,117,0,0,0,0,0 290567,2020-01-13 22:02:52,23.84,51.59,95,511,459,683,642,568,116,0,0,0,1,0 290568,2020-01-13 22:03:12,24.09,51.79,94,512,459,683,643,567,117,0,0,0,0,0 290569,2020-01-13 22:03:32,23.99,51.62,95,511,458,685,643,569,117,0,0,0,0,0 290570,2020-01-13 22:03:53,23.93,51.67,93,510,460,684,641,571,116,0,0,0,0,0 290571,2020-01-13 22:04:12,24.04,51.71,94,510,458,685,642,567,116,0,1,0,0,0 290572,2020-01-13 22:04:33,23.91,51.66,95,512,458,683,643,565,116,0,0,0,0,1 290573,2020-01-13 22:04:53,24.03,51.7,96,511,459,684,643,566,116,0,0,0,0,0 290574,2020-01-13 22:05:12,23.92,51.92,96,511,461,683,643,567,116,0,0,0,0,0 290575,2020-01-13 22:05:32,23.79,51.95,94,510,457,686,642,567,116,0,0,0,0,0 290576,2020-01-13 22:05:52,23.82,52.03,95,511,459,684,643,567,115,0,0,0,0,0 290577,2020-01-13 22:06:12,23.88,52.1,95,511,459,685,642,568,116,0,0,0,0,0 290578,2020-01-13 22:06:32,23.92,52.25,95,511,459,684,642,565,117,0,0,0,0,0 290579,2020-01-13 22:06:53,23.81,52.05,94,511,460,685,642,568,116,0,0,0,0,0 290580,2020-01-13 22:07:13,23.87,52.13,94,510,459,684,643,567,116,0,0,0,0,0 290581,2020-01-13 22:07:32,23.82,52.06,94,511,462,683,641,565,116,0,0,0,0,0 290582,2020-01-13 22:07:53,23.85,51.86,94,511,460,684,643,565,116,0,0,0,0,0 290583,2020-01-13 22:08:12,23.97,51.91,94,511,460,684,644,566,116,0,0,0,0,0 290584,2020-01-13 22:08:33,23.95,51.84,96,510,458,684,641,567,115,0,0,0,0,0 290585,2020-01-13 22:08:52,23.86,51.95,95,510,459,684,640,565,116,0,0,0,0,0 290586,2020-01-13 22:09:12,23.91,52.1,96,511,458,684,642,568,115,0,0,0,0,0 290587,2020-01-13 22:09:32,23.95,52.1,95,511,458,685,643,567,117,0,0,0,0,0 290588,2020-01-13 22:09:52,23.73,52.07,94,511,461,685,641,567,116,0,0,0,0,0 290589,2020-01-13 22:10:12,23.86,52.19,94,509,460,685,642,566,116,0,0,0,0,0 290590,2020-01-13 22:10:32,23.72,51.97,94,510,459,685,643,567,115,0,0,0,0,0 290591,2020-01-13 22:10:52,23.87,52.18,94,511,458,685,643,567,116,0,0,0,0,0 290592,2020-01-13 22:11:12,23.76,52.14,95,512,460,684,643,566,116,0,0,0,0,0 290593,2020-01-13 22:11:32,23.79,52.08,94,511,458,684,642,567,117,0,0,0,0,0 290594,2020-01-13 22:11:53,23.72,51.97,95,510,459,682,642,567,116,0,0,0,0,0 290595,2020-01-13 22:12:12,23.8,51.9,95,510,460,685,642,567,116,0,0,0,0,0 290596,2020-01-13 22:12:33,23.89,51.86,95,511,457,683,643,567,116,0,0,0,0,0 290597,2020-01-13 22:12:52,23.83,51.88,97,511,458,684,643,568,116,0,0,0,0,1 290598,2020-01-13 22:13:13,23.94,52.04,95,510,462,684,642,566,116,0,0,0,0,1 290599,2020-01-13 22:13:32,23.96,51.85,95,511,460,685,641,567,117,0,0,0,0,0 290600,2020-01-13 22:13:52,24.01,51.85,95,510,460,685,641,566,117,0,0,0,0,0 290601,2020-01-13 22:14:12,23.93,51.84,95,510,460,683,644,567,115,0,0,0,0,0 290602,2020-01-13 22:14:32,23.83,51.9,95,511,459,683,643,567,116,0,0,0,0,0 290603,2020-01-13 22:14:53,23.78,51.81,96,512,458,685,642,565,118,0,0,0,0,0 290604,2020-01-13 22:15:13,23.81,52.19,96,512,460,684,643,568,117,0,0,0,0,0 290605,2020-01-13 22:15:32,23.83,52.13,96,509,458,684,641,566,117,0,0,0,0,1 290606,2020-01-13 22:15:52,23.87,51.93,96,511,460,683,643,566,115,0,0,0,0,0 290607,2020-01-13 22:16:12,23.87,51.99,95,510,459,684,644,566,116,0,0,0,0,0 290608,2020-01-13 22:16:32,23.79,52.0,95,511,462,684,643,567,116,0,0,0,0,0 290609,2020-01-13 22:16:52,23.83,51.83,96,509,461,683,642,569,117,0,0,0,0,0 290610,2020-01-13 22:17:12,23.86,51.97,95,511,463,684,642,566,116,0,0,0,0,0 290611,2020-01-13 22:17:32,23.81,51.83,97,511,461,683,643,566,117,0,0,0,0,0 290612,2020-01-13 22:17:52,23.71,52.0,97,511,458,685,643,568,116,0,0,0,0,0 290613,2020-01-13 22:18:13,23.77,52.06,96,511,457,685,642,568,116,0,0,0,0,0 290614,2020-01-13 22:18:33,23.85,52.07,96,511,460,685,641,566,116,1,0,0,0,0 290615,2020-01-13 22:18:52,23.81,51.85,96,511,462,682,641,567,115,0,0,0,0,0 290616,2020-01-13 22:19:12,23.83,51.8,95,511,460,684,644,568,117,0,0,0,0,0 290617,2020-01-13 22:19:32,24.01,51.92,94,511,461,684,642,567,117,0,0,0,0,0 290618,2020-01-13 22:19:53,23.97,51.72,94,510,460,684,642,566,115,0,0,0,0,0 290619,2020-01-13 22:20:12,23.89,51.69,95,511,459,683,642,567,117,0,0,0,0,0 290620,2020-01-13 22:20:32,23.78,51.98,95,510,460,685,640,566,116,0,0,0,0,0 290621,2020-01-13 22:20:52,23.72,52.02,94,511,461,684,642,566,117,0,0,0,0,0 290622,2020-01-13 22:21:12,23.75,52.1,95,511,459,683,642,567,116,0,0,0,0,0 290623,2020-01-13 22:21:32,23.78,51.91,95,510,461,684,642,566,116,0,0,0,0,0 290624,2020-01-13 22:21:52,23.83,51.74,95,512,458,684,642,569,116,0,0,0,0,0 290625,2020-01-13 22:22:12,23.82,51.7,94,511,460,683,643,566,116,0,0,0,0,0 290626,2020-01-13 22:22:32,23.85,51.82,94,511,460,683,644,569,115,0,0,0,0,0 290627,2020-01-13 22:22:53,23.84,51.8,95,510,461,684,642,567,116,0,0,0,0,0 290628,2020-01-13 22:23:12,23.82,51.85,95,509,460,685,644,567,117,0,0,0,0,0 290629,2020-01-13 22:23:32,23.83,51.88,94,510,461,684,643,567,117,0,0,0,0,0 290630,2020-01-13 22:23:52,23.75,51.75,96,511,461,685,642,566,115,0,0,0,0,0 290631,2020-01-13 22:24:12,23.78,51.83,96,511,461,684,641,567,116,0,0,0,0,0 290632,2020-01-13 22:24:33,23.86,52.0,95,511,461,684,642,567,115,0,0,0,0,0 290633,2020-01-13 22:24:53,23.8,52.15,95,510,461,685,642,567,116,0,0,0,0,0 290634,2020-01-13 22:25:12,23.67,51.9,96,511,461,685,642,567,116,0,0,0,0,0 290635,2020-01-13 22:25:32,23.8,51.85,96,511,461,683,642,566,117,0,0,0,0,0 290636,2020-01-13 22:25:52,23.77,51.97,96,511,458,685,642,567,115,0,0,0,0,0 290637,2020-01-13 22:26:12,23.78,51.73,96,511,460,684,643,566,115,0,0,0,0,0 290638,2020-01-13 22:26:33,23.84,52.07,97,512,460,684,645,567,115,0,0,0,0,0 290639,2020-01-13 22:26:52,23.83,51.9,96,512,461,684,643,565,116,0,0,0,0,0 290640,2020-01-13 22:27:12,23.84,51.82,95,509,463,683,643,566,116,0,0,0,0,0 290641,2020-01-13 22:27:32,23.82,51.93,97,510,462,684,642,567,115,0,0,0,0,0 290642,2020-01-13 22:27:52,23.61,51.83,95,510,459,685,642,567,116,0,0,0,0,0 290643,2020-01-13 22:28:13,23.78,51.84,96,510,459,685,643,565,115,0,0,0,0,0 290644,2020-01-13 22:28:32,24.0,51.86,96,511,461,684,642,566,116,0,0,0,0,0 290645,2020-01-13 22:28:52,23.91,51.88,94,511,462,684,643,564,116,0,0,0,0,0 290646,2020-01-13 22:29:12,23.75,51.54,95,510,460,685,643,567,116,0,0,0,0,1 290647,2020-01-13 22:29:32,23.87,51.59,95,510,460,686,642,567,116,0,0,0,0,0 290648,2020-01-13 22:29:52,23.9,51.5,94,510,462,684,643,566,116,0,0,0,0,0 290649,2020-01-13 22:30:12,23.91,51.75,95,511,463,684,643,567,116,0,0,0,0,0 290650,2020-01-13 22:30:32,23.93,51.63,95,511,460,684,642,567,116,0,0,0,0,0 290651,2020-01-13 22:30:52,24.03,51.67,96,511,460,684,643,568,115,0,0,0,0,0 290652,2020-01-13 22:31:12,23.93,51.67,95,512,459,683,643,565,117,0,0,0,0,0 290653,2020-01-13 22:31:33,23.86,51.8,95,511,460,684,643,567,115,0,0,0,0,0 290654,2020-01-13 22:31:52,23.74,51.73,95,512,458,684,643,568,116,0,0,0,0,0 290655,2020-01-13 22:32:12,23.9,51.8,95,511,462,685,644,567,116,0,0,0,0,0 290656,2020-01-13 22:32:33,23.84,51.59,95,511,461,684,643,568,116,0,0,0,0,0 290657,2020-01-13 22:32:52,23.81,51.83,96,510,462,684,643,567,117,0,0,0,0,0 290658,2020-01-13 22:33:13,23.75,51.95,95,512,460,683,642,566,115,0,0,0,0,0 290659,2020-01-13 22:33:32,23.7,51.83,96,511,462,685,643,566,114,0,0,1,0,0 290660,2020-01-13 22:33:52,23.78,51.94,96,511,462,684,644,567,116,0,0,1,0,0 290661,2020-01-13 22:34:12,23.78,52.04,96,510,461,684,643,567,115,0,0,1,0,0 290662,2020-01-13 22:34:32,23.66,52.03,96,509,463,684,642,568,115,0,0,1,0,0 290663,2020-01-13 22:34:52,23.77,51.85,95,510,463,684,644,566,115,0,0,1,0,0 290664,2020-01-13 22:35:12,23.78,51.96,97,510,461,684,644,565,116,0,0,1,0,0 290665,2020-01-13 22:35:33,23.78,52.05,94,511,463,684,642,566,117,0,0,1,0,0 290666,2020-01-13 22:35:52,23.84,52.12,95,510,462,684,643,565,116,0,0,1,0,0 290667,2020-01-13 22:36:13,23.6,52.11,96,511,460,684,644,567,116,0,0,1,0,0 290668,2020-01-13 22:36:32,23.65,52.14,95,511,461,685,643,566,117,0,0,1,0,0 290669,2020-01-13 22:36:52,23.71,52.16,97,511,459,683,642,567,117,0,0,0,0,1 290670,2020-01-13 22:37:12,23.74,51.94,97,511,461,685,642,566,116,0,0,0,0,0 290671,2020-01-13 22:37:32,23.72,51.98,96,511,460,684,643,568,117,0,0,0,0,0 290672,2020-01-13 22:37:52,23.67,51.89,95,512,461,686,644,568,115,0,0,0,0,0 290673,2020-01-13 22:38:13,23.88,51.97,95,511,463,685,643,569,116,0,0,0,0,0 290674,2020-01-13 22:38:32,23.8,51.91,95,510,462,685,643,566,116,0,0,0,0,0 290675,2020-01-13 22:38:52,23.76,51.84,95,511,462,684,644,565,116,0,0,0,0,0 290676,2020-01-13 22:39:12,23.76,51.88,95,510,461,683,643,566,116,0,0,0,0,0 290677,2020-01-13 22:39:32,23.66,51.89,96,511,461,684,643,566,116,0,0,0,0,0 290678,2020-01-13 22:39:52,23.72,52.11,95,511,462,684,643,568,116,0,0,0,0,0 290679,2020-01-13 22:40:12,23.64,52.05,96,511,461,683,643,567,116,0,0,1,0,0 290680,2020-01-13 22:40:33,23.63,52.28,95,511,460,684,643,566,115,0,0,0,0,0 290681,2020-01-13 22:40:52,23.74,52.01,96,511,461,683,642,566,115,0,0,0,0,0 290682,2020-01-13 22:41:13,23.7,51.98,98,511,461,684,642,567,116,0,0,0,0,0 290683,2020-01-13 22:41:32,23.66,52.13,95,511,460,685,644,569,117,0,0,0,0,0 290684,2020-01-13 22:41:52,23.61,51.96,97,510,461,686,644,569,115,0,0,0,0,0 290685,2020-01-13 22:42:12,23.51,51.93,96,511,461,685,645,568,116,0,0,0,0,0 290686,2020-01-13 22:42:32,23.48,51.88,96,510,461,685,643,568,115,0,0,0,0,0 290687,2020-01-13 22:42:52,23.63,52.19,96,512,461,685,643,571,115,0,0,0,0,0 290688,2020-01-13 22:43:13,23.57,52.28,95,511,461,685,643,568,116,0,0,0,0,0 290689,2020-01-13 22:43:32,23.5,52.18,96,511,461,685,643,566,117,0,0,0,0,0 290690,2020-01-13 22:43:52,23.65,52.21,97,511,460,685,643,566,117,0,0,0,0,0 290691,2020-01-13 22:44:12,23.5,52.13,96,509,461,685,643,569,115,0,0,0,0,0 290692,2020-01-13 22:44:33,23.59,51.9,96,511,463,685,644,567,117,0,0,0,0,0 290693,2020-01-13 22:44:52,23.61,51.63,95,511,462,686,643,569,116,0,0,0,0,0 290694,2020-01-13 22:45:12,23.7,51.65,96,511,460,686,642,567,116,0,0,0,0,0 290695,2020-01-13 22:45:32,23.73,51.88,96,510,460,684,644,568,116,0,0,0,0,0 290696,2020-01-13 22:45:53,23.74,51.97,97,511,462,684,643,567,115,0,0,0,0,0 290697,2020-01-13 22:46:13,23.71,51.78,96,511,461,685,643,567,116,0,0,0,0,0 290698,2020-01-13 22:46:32,23.61,51.91,95,510,463,685,642,569,115,0,0,0,0,0 290699,2020-01-13 22:46:52,23.68,51.9,95,510,463,686,644,568,116,0,0,0,0,0 290700,2020-01-13 22:47:12,23.58,51.92,95,512,462,685,644,568,115,0,0,0,0,0 290701,2020-01-13 22:47:32,23.64,52.1,97,511,464,686,645,567,116,0,0,0,0,0 290702,2020-01-13 22:47:52,23.54,52.24,97,511,464,686,645,566,115,0,0,0,0,0 290703,2020-01-13 22:48:12,23.57,52.44,96,510,462,686,643,569,116,0,0,0,0,0 290704,2020-01-13 22:48:32,23.66,52.35,97,511,462,685,643,568,115,0,0,0,0,0 290705,2020-01-13 22:48:52,23.58,52.34,96,511,462,684,644,567,117,0,0,0,0,0 290706,2020-01-13 22:49:13,23.49,52.25,98,511,460,685,642,568,116,0,0,1,0,0 290707,2020-01-13 22:49:32,23.65,52.22,96,511,462,684,644,567,116,0,0,0,0,0 290708,2020-01-13 22:49:52,23.66,52.16,95,510,462,685,644,567,114,0,0,0,0,0 290709,2020-01-13 22:50:12,23.47,52.07,96,511,461,684,643,567,116,0,0,1,0,0 290710,2020-01-13 22:50:32,23.39,52.29,97,510,461,686,644,568,116,0,0,1,0,0 290711,2020-01-13 22:50:52,23.43,52.19,98,510,463,685,645,568,115,0,0,1,0,0 290712,2020-01-13 22:51:13,23.53,52.33,97,509,463,685,643,569,115,0,0,1,0,0 290713,2020-01-13 22:51:32,23.58,52.36,98,509,464,685,643,567,115,0,0,1,0,0 290714,2020-01-13 22:51:52,23.47,52.51,96,509,462,685,645,569,116,0,0,0,0,0 290715,2020-01-13 22:52:12,23.44,52.37,95,511,459,686,646,571,116,0,0,0,0,0 290716,2020-01-13 22:52:32,23.44,52.39,96,512,461,685,643,570,116,0,0,0,0,0 290717,2020-01-13 22:52:52,23.4,52.42,97,510,462,685,643,568,116,0,0,0,0,0 290718,2020-01-13 22:53:12,23.47,52.3,96,510,461,684,644,568,115,0,0,0,0,0 290719,2020-01-13 22:53:32,23.6,52.22,95,511,463,685,645,570,115,0,0,0,0,0 290720,2020-01-13 22:53:52,23.62,52.27,96,510,463,685,644,567,115,0,0,0,0,0 290721,2020-01-13 22:54:12,23.6,52.22,97,510,463,685,644,567,115,0,0,0,0,0 290722,2020-01-13 22:54:33,23.58,51.95,96,512,463,685,643,567,115,0,0,0,0,0 290723,2020-01-13 22:54:52,23.57,51.93,97,511,462,686,644,567,114,0,0,0,0,0 290724,2020-01-13 22:55:12,23.4,52.2,96,510,461,687,644,570,115,0,0,0,0,0 290725,2020-01-13 22:55:32,23.46,52.23,96,511,463,686,642,571,115,0,0,0,0,0 290726,2020-01-13 22:55:52,23.54,52.37,98,510,464,686,644,568,116,0,0,0,0,0 290727,2020-01-13 22:56:12,23.35,52.4,95,511,461,686,644,568,116,0,0,0,0,0 290728,2020-01-13 22:56:32,23.53,52.39,97,511,466,685,644,568,116,0,0,0,0,0 290729,2020-01-13 22:56:52,23.47,52.29,96,511,461,684,644,568,114,0,0,0,0,0 290730,2020-01-13 22:57:13,23.62,52.33,96,511,460,685,644,567,116,0,0,0,0,0 290731,2020-01-13 22:57:33,23.59,52.39,97,511,463,685,642,570,116,0,0,0,0,0 290732,2020-01-13 22:57:52,23.57,52.25,96,510,460,684,644,569,116,0,0,0,0,0 290733,2020-01-13 22:58:12,23.42,52.22,95,510,463,685,643,567,115,0,0,0,0,0 290734,2020-01-13 22:58:32,23.44,52.23,96,511,465,685,644,569,115,0,0,0,0,0 290735,2020-01-13 22:58:52,23.46,52.28,96,511,463,686,644,568,115,0,0,0,0,0 290736,2020-01-13 22:59:13,23.5,52.41,97,510,460,686,645,569,115,0,0,1,0,0 290737,2020-01-13 22:59:32,23.5,52.44,95,510,462,684,645,568,115,0,0,1,0,0 290738,2020-01-13 22:59:52,23.58,52.42,97,511,463,684,644,569,115,0,0,1,0,0 290739,2020-01-13 23:00:12,23.44,52.44,97,510,461,685,644,568,116,0,0,1,0,0 290740,2020-01-13 23:00:32,23.61,52.48,97,510,461,685,644,567,115,0,0,1,0,0 290741,2020-01-13 23:00:52,23.44,52.31,96,510,462,684,645,568,115,0,0,1,0,0 290742,2020-01-13 23:01:12,23.43,52.46,95,511,462,685,645,569,115,0,0,1,0,0 290743,2020-01-13 23:01:32,23.34,52.59,98,512,465,685,645,569,115,0,0,1,0,0 290744,2020-01-13 23:01:52,23.49,52.54,97,511,461,685,646,568,116,0,0,1,0,0 290745,2020-01-13 23:02:12,23.44,52.8,98,510,463,686,643,569,115,0,0,1,0,0 290746,2020-01-13 23:02:32,23.53,52.71,97,509,464,686,645,570,115,0,0,1,0,0 290747,2020-01-13 23:02:52,23.55,52.57,97,509,464,685,645,568,116,0,0,1,0,0 290748,2020-01-13 23:03:12,23.48,52.66,97,511,465,687,645,569,114,0,0,1,0,0 290749,2020-01-13 23:03:32,23.47,52.57,98,509,462,687,644,570,115,0,0,1,0,1 290750,2020-01-13 23:03:52,23.48,52.59,96,510,461,686,644,570,115,0,0,1,0,0 290751,2020-01-13 23:04:12,23.39,52.6,96,511,463,684,645,571,115,0,0,1,0,0 290752,2020-01-13 23:04:32,23.37,52.56,97,510,464,686,644,570,114,0,0,1,0,0 290753,2020-01-13 23:04:52,23.5,52.5,97,511,463,685,646,570,115,0,0,0,0,0 290754,2020-01-13 23:05:12,23.48,52.54,96,510,462,686,645,570,115,0,0,0,0,0 290755,2020-01-13 23:05:33,23.35,52.28,97,510,465,686,644,569,117,0,0,0,0,0 290756,2020-01-13 23:05:52,23.43,52.51,96,510,463,685,644,569,115,0,0,0,0,0 290757,2020-01-13 23:06:12,23.19,52.55,94,511,463,686,645,567,115,0,0,0,0,0 290758,2020-01-13 23:06:32,23.37,52.99,96,511,464,687,646,568,115,0,0,0,0,0 290759,2020-01-13 23:06:52,23.33,52.64,98,512,465,687,646,571,114,0,0,0,0,0 290760,2020-01-13 23:07:13,23.31,52.68,100,511,464,686,645,569,115,0,0,0,0,0 290761,2020-01-13 23:07:32,23.33,52.58,98,511,462,686,643,572,114,0,0,0,0,0 290762,2020-01-13 23:07:52,23.41,52.48,99,510,462,685,645,571,113,0,0,0,0,0 290763,2020-01-13 23:08:12,23.46,52.76,98,510,462,686,646,570,115,0,0,0,0,0 290764,2020-01-13 23:08:32,23.3,52.51,96,512,464,685,646,570,114,0,0,0,0,0 290765,2020-01-13 23:08:52,23.25,52.51,98,510,461,687,645,569,115,0,0,0,0,0 290766,2020-01-13 23:09:12,23.33,52.68,97,510,461,686,645,571,116,0,0,0,0,0 290767,2020-01-13 23:09:32,23.19,52.51,96,511,464,687,646,572,113,0,0,0,0,0 290768,2020-01-13 23:09:52,23.25,52.63,98,512,463,685,645,570,113,0,0,0,0,0 290769,2020-01-13 23:10:12,23.28,52.72,97,510,464,686,645,571,115,0,0,1,0,0 290770,2020-01-13 23:10:32,23.31,52.41,97,509,464,686,646,569,115,0,0,1,0,0 290771,2020-01-13 23:10:52,23.2,52.4,97,510,462,686,646,572,115,0,0,0,0,0 290772,2020-01-13 23:11:12,23.26,52.67,97,510,465,687,645,571,115,0,0,0,0,0 290773,2020-01-13 23:11:32,23.13,52.75,97,511,465,685,646,570,114,0,0,0,0,0 290774,2020-01-13 23:11:53,23.16,52.79,98,511,463,687,646,572,113,0,0,0,0,0 290775,2020-01-13 23:12:12,23.07,52.81,98,510,464,686,646,570,113,0,0,0,0,0 290776,2020-01-13 23:12:32,23.17,52.98,96,511,462,687,644,570,114,0,0,0,0,0 290777,2020-01-13 23:12:52,23.28,52.89,98,510,462,687,645,570,115,0,0,0,0,0 290778,2020-01-13 23:13:12,23.16,52.88,97,510,464,687,646,571,114,0,0,0,0,0 290779,2020-01-13 23:13:32,23.1,52.96,97,510,464,686,646,570,113,0,0,0,0,0 290780,2020-01-13 23:13:52,23.19,52.7,97,510,464,687,645,570,114,0,0,0,0,0 290781,2020-01-13 23:14:12,23.22,52.65,95,510,462,687,645,570,115,0,0,0,0,0 290782,2020-01-13 23:14:32,23.3,52.52,96,510,462,686,645,569,115,0,0,0,0,0 290783,2020-01-13 23:14:52,23.28,52.59,97,511,463,686,646,569,115,0,0,0,0,0 290784,2020-01-13 23:15:12,23.34,52.65,95,510,463,687,645,570,114,0,0,0,0,0 290785,2020-01-13 23:15:32,23.24,52.59,96,510,464,686,646,569,114,0,0,0,0,0 290786,2020-01-13 23:15:52,23.31,52.72,97,510,463,685,645,568,114,0,0,0,0,1 290787,2020-01-13 23:16:12,23.33,52.8,98,512,464,687,645,569,115,0,0,0,0,0 290788,2020-01-13 23:16:32,23.28,52.42,98,510,465,686,646,572,114,0,0,0,0,0 290789,2020-01-13 23:16:53,23.26,52.46,98,510,463,688,646,571,115,0,0,0,0,0 290790,2020-01-13 23:17:12,23.32,52.49,98,510,465,687,645,572,115,0,0,0,0,0 290791,2020-01-13 23:17:32,23.15,52.56,97,510,465,686,645,569,114,0,0,0,0,0 290792,2020-01-13 23:17:52,23.33,52.8,97,510,464,687,644,571,115,0,0,0,0,0 290793,2020-01-13 23:18:12,23.32,52.81,96,510,464,686,646,571,113,0,0,0,0,0 290794,2020-01-13 23:18:32,23.17,52.65,96,511,464,687,647,570,114,0,0,0,0,0 290795,2020-01-13 23:18:52,23.14,52.78,97,510,463,688,646,570,114,0,0,0,0,0 290796,2020-01-13 23:19:12,23.27,52.84,97,511,462,686,645,570,114,0,0,0,0,0 290797,2020-01-13 23:19:32,23.23,52.89,96,509,463,687,645,572,115,0,0,0,0,0 290798,2020-01-13 23:19:52,23.23,52.69,95,512,465,687,646,571,114,0,0,1,0,0 290799,2020-01-13 23:20:12,23.33,52.95,97,511,465,686,647,571,115,0,0,0,0,0 290800,2020-01-13 23:20:33,23.23,53.07,96,509,462,688,646,571,114,0,0,0,0,0 290801,2020-01-13 23:20:52,23.04,52.81,97,510,461,688,646,572,114,0,0,0,0,0 290802,2020-01-13 23:21:12,23.16,52.87,96,510,462,688,646,572,114,0,0,0,0,0 290803,2020-01-13 23:21:32,23.16,52.97,97,511,463,687,645,571,114,0,0,0,0,0 290804,2020-01-13 23:21:52,23.22,53.06,97,510,464,688,645,570,116,0,0,0,0,0 290805,2020-01-13 23:22:12,23.2,52.98,96,511,464,687,647,570,115,0,0,0,0,0 290806,2020-01-13 23:22:32,23.19,52.81,97,509,466,687,645,572,114,0,0,0,0,0 290807,2020-01-13 23:22:52,23.16,52.79,96,511,464,688,644,570,113,0,0,0,0,0 290808,2020-01-13 23:23:12,23.15,53.05,98,511,465,687,646,571,115,0,0,1,0,0 290809,2020-01-13 23:23:32,23.11,53.22,96,509,465,686,647,570,114,0,0,0,0,0 290810,2020-01-13 23:23:52,23.18,53.1,98,511,461,687,645,571,114,0,0,0,0,0 290811,2020-01-13 23:24:12,23.06,53.03,97,510,465,688,646,569,113,0,0,0,0,0 290812,2020-01-13 23:24:32,23.14,52.96,96,511,466,687,646,573,114,0,0,0,0,0 290813,2020-01-13 23:24:53,23.17,52.71,97,511,465,687,647,573,115,0,0,0,0,0 290814,2020-01-13 23:25:13,23.11,52.99,96,511,465,687,646,573,114,0,0,0,0,0 290815,2020-01-13 23:25:32,23.16,53.09,96,509,464,687,646,571,113,0,0,0,0,0 290816,2020-01-13 23:25:52,23.15,52.84,98,508,466,686,647,570,115,0,0,0,0,0 290817,2020-01-13 23:26:12,23.08,53.03,98,511,467,687,647,570,113,0,0,0,0,0 290818,2020-01-13 23:26:32,23.08,53.05,98,511,464,687,648,570,114,0,0,0,0,0 290819,2020-01-13 23:26:53,23.13,53.1,98,510,463,687,646,571,114,0,0,1,0,0 290820,2020-01-13 23:27:12,23.16,52.95,98,510,465,686,646,571,114,0,0,1,0,0 290821,2020-01-13 23:27:32,23.13,52.81,98,510,463,688,645,571,113,0,0,1,0,0 290822,2020-01-13 23:27:52,23.23,52.67,97,510,464,686,645,572,114,0,0,1,0,0 290823,2020-01-13 23:28:13,23.22,52.91,96,510,465,688,646,571,114,0,0,1,0,0 290824,2020-01-13 23:28:32,23.21,52.86,96,510,463,688,647,572,114,0,0,1,0,0 290825,2020-01-13 23:28:52,23.13,52.84,95,510,463,687,645,571,114,0,0,0,0,0 290826,2020-01-13 23:29:12,23.18,53.01,97,510,464,687,646,570,113,0,0,0,0,0 290827,2020-01-13 23:29:32,23.02,52.89,97,510,464,688,646,572,114,0,0,0,0,0 290828,2020-01-13 23:29:52,23.04,52.94,99,510,464,687,646,572,113,0,0,0,0,0 290829,2020-01-13 23:30:12,23.07,53.19,96,510,463,688,646,573,114,0,0,0,0,0 290830,2020-01-13 23:30:32,22.99,53.13,97,510,465,688,649,573,114,0,0,0,0,0 290831,2020-01-13 23:30:52,23.0,53.08,98,511,466,687,647,573,114,0,0,1,0,0 290832,2020-01-13 23:31:12,23.05,53.14,96,509,464,687,648,571,112,0,0,0,0,0 290833,2020-01-13 23:31:32,23.06,53.15,99,511,466,688,646,572,113,0,0,0,0,0 290834,2020-01-13 23:31:52,23.15,53.16,98,510,466,688,648,573,112,0,0,0,0,0 290835,2020-01-13 23:32:12,23.04,53.12,97,512,467,688,647,573,113,0,0,0,0,0 290836,2020-01-13 23:32:32,23.18,52.98,98,509,462,689,645,576,115,0,0,0,0,0 290837,2020-01-13 23:32:52,23.13,52.91,97,511,468,688,648,571,114,0,0,0,0,0 290838,2020-01-13 23:33:12,23.08,53.19,97,511,468,689,648,573,113,0,0,0,0,0 290839,2020-01-13 23:33:33,23.11,53.24,99,509,465,688,648,573,113,0,0,0,0,0 290840,2020-01-13 23:33:52,22.97,53.32,95,511,466,688,646,570,112,0,0,0,0,0 290841,2020-01-13 23:34:12,23.06,53.45,97,510,463,688,648,573,114,0,0,0,0,0 290842,2020-01-13 23:34:32,23.03,53.32,99,509,463,688,648,573,112,0,0,0,0,0 290843,2020-01-13 23:34:52,22.89,53.28,98,510,465,688,646,572,113,0,0,0,0,0 290844,2020-01-13 23:35:13,22.9,53.4,97,511,464,688,647,574,114,0,0,0,0,0 290845,2020-01-13 23:35:32,22.98,53.29,97,512,463,688,647,571,114,0,0,0,0,0 290846,2020-01-13 23:35:52,23.08,53.17,96,509,464,688,648,573,114,0,0,0,0,0 290847,2020-01-13 23:36:12,22.93,53.15,98,511,464,688,647,571,113,0,0,0,0,0 290848,2020-01-13 23:36:32,22.95,53.09,97,510,462,689,647,571,113,0,0,0,0,0 290849,2020-01-13 23:36:52,22.94,53.13,96,511,461,688,646,572,113,0,0,0,0,0 290850,2020-01-13 23:37:12,23.06,53.27,97,511,463,687,647,574,113,0,0,0,0,0 290851,2020-01-13 23:37:32,23.14,53.11,97,511,466,688,648,574,113,0,0,0,0,0 290852,2020-01-13 23:37:52,23.12,53.0,97,510,468,689,646,571,114,0,0,0,0,0 290853,2020-01-13 23:38:12,23.02,53.11,98,509,465,687,647,572,114,0,0,0,0,0 290854,2020-01-13 23:38:32,23.09,53.14,96,511,464,687,647,572,113,0,0,0,0,0 290855,2020-01-13 23:38:52,22.86,53.15,97,509,463,687,647,573,113,0,0,0,0,0 290856,2020-01-13 23:39:12,22.96,53.15,98,511,467,689,648,573,114,0,0,0,0,0 290857,2020-01-13 23:39:32,22.81,53.14,98,512,467,689,647,574,113,0,0,0,0,0 290858,2020-01-13 23:39:52,22.83,53.22,96,511,468,688,646,574,112,0,0,0,0,0 290859,2020-01-13 23:40:12,22.91,53.34,96,510,469,688,648,573,113,0,0,0,0,0 290860,2020-01-13 23:40:32,22.89,53.43,96,511,466,688,649,575,113,0,0,0,0,0 290861,2020-01-13 23:40:52,22.86,53.34,98,511,465,688,648,572,113,0,0,0,0,0 290862,2020-01-13 23:41:12,22.87,53.33,99,509,464,690,647,572,114,0,0,0,0,0 290863,2020-01-13 23:41:32,22.94,53.55,98,510,466,689,648,574,112,0,0,0,0,0 290864,2020-01-13 23:41:52,22.86,53.46,97,509,464,688,647,571,112,0,0,0,0,0 290865,2020-01-13 23:42:12,22.81,53.41,97,510,463,688,649,570,114,0,0,0,0,0 290866,2020-01-13 23:42:32,22.81,53.61,97,508,463,689,648,572,114,0,0,0,0,0 290867,2020-01-13 23:42:52,22.78,53.6,98,510,465,688,648,572,113,0,0,0,0,0 290868,2020-01-13 23:43:13,22.82,53.49,98,509,464,688,648,573,112,0,0,0,0,0 290869,2020-01-13 23:43:32,22.96,53.3,98,510,462,688,648,574,114,0,0,0,0,0 290870,2020-01-13 23:43:52,22.83,53.44,99,510,465,689,647,573,115,0,0,1,0,0 290871,2020-01-13 23:44:12,22.96,53.4,99,509,465,689,648,575,114,0,0,1,0,0 290872,2020-01-13 23:44:32,23.01,53.25,98,510,462,688,648,574,113,0,0,1,0,0 290873,2020-01-13 23:44:52,22.93,53.31,99,510,466,687,648,573,112,0,0,1,0,0 290874,2020-01-13 23:45:12,22.9,53.5,97,512,465,689,648,575,111,0,0,1,0,0 290875,2020-01-13 23:45:32,22.82,53.42,96,511,465,688,649,574,112,0,0,1,0,0 290876,2020-01-13 23:45:52,22.96,53.42,97,510,468,689,648,574,114,0,1,1,0,0 290877,2020-01-13 23:46:12,22.92,53.39,97,510,465,689,648,574,113,0,1,1,0,0 290878,2020-01-13 23:46:32,22.96,53.52,97,510,465,689,647,575,113,0,0,0,0,0 290879,2020-01-13 23:46:52,22.86,53.84,97,511,465,688,648,574,112,0,0,0,0,0 290880,2020-01-13 23:47:12,22.72,53.8,96,510,466,689,648,573,112,0,0,0,0,0 290881,2020-01-13 23:47:32,22.7,53.86,97,510,466,689,648,573,113,0,0,0,0,0 290882,2020-01-13 23:47:53,22.81,53.82,100,512,464,690,649,574,112,0,0,0,0,0 290883,2020-01-13 23:48:13,22.8,53.76,97,511,466,690,648,574,114,0,0,0,0,0 290884,2020-01-13 23:48:32,22.8,53.73,99,511,466,690,647,573,111,0,0,0,0,0 290885,2020-01-13 23:48:52,22.8,53.65,99,510,463,689,648,576,113,0,0,0,0,0 290886,2020-01-13 23:49:12,22.81,53.64,97,509,466,689,649,573,112,0,0,0,0,0 290887,2020-01-13 23:49:33,22.85,53.49,97,510,466,691,648,574,112,0,0,0,0,0 290888,2020-01-13 23:49:52,22.6,53.11,95,509,468,691,649,573,114,0,0,0,0,0 290889,2020-01-13 23:50:12,22.71,53.12,97,507,470,690,650,575,112,0,0,0,0,0 290890,2020-01-13 23:50:32,22.69,52.85,97,508,467,692,652,574,113,0,0,0,0,0 290891,2020-01-13 23:50:52,22.69,52.96,97,509,469,691,651,575,113,0,0,0,0,0 290892,2020-01-13 23:51:12,22.65,52.87,98,508,465,692,649,575,112,0,0,0,0,0 290893,2020-01-13 23:51:32,22.63,53.04,98,508,468,690,650,576,113,0,0,0,0,0 290894,2020-01-13 23:51:52,22.65,52.92,97,509,467,689,649,575,114,0,0,0,0,0 290895,2020-01-13 23:52:12,22.8,52.77,95,509,468,690,649,576,113,0,0,0,0,0 290896,2020-01-13 23:52:32,22.77,52.65,97,509,470,692,649,573,113,0,0,0,0,0 290897,2020-01-13 23:52:52,22.63,52.73,96,507,469,691,650,577,111,0,0,0,0,0 290898,2020-01-13 23:53:13,22.64,52.72,96,508,466,691,649,575,113,0,0,0,0,0 290899,2020-01-13 23:53:32,22.7,52.71,97,508,467,691,650,576,112,0,0,0,0,0 290900,2020-01-13 23:53:52,22.61,52.6,96,507,467,691,649,577,111,0,0,0,0,0 290901,2020-01-13 23:54:12,22.74,52.83,97,509,471,691,651,574,112,0,0,0,0,0 290902,2020-01-13 23:54:32,22.7,52.74,96,508,469,690,651,576,113,0,0,0,0,0 290903,2020-01-13 23:54:52,22.67,52.77,98,508,466,690,651,576,111,0,0,0,0,0 290904,2020-01-13 23:55:12,22.58,52.92,97,508,469,691,650,575,112,0,0,0,0,0 290905,2020-01-13 23:55:32,22.71,52.64,96,509,471,691,650,575,111,0,0,0,0,0 290906,2020-01-13 23:55:52,22.64,52.43,97,508,467,690,652,575,112,0,0,0,0,0 290907,2020-01-13 23:56:12,22.76,52.62,96,508,468,691,652,577,111,0,0,0,0,0 290908,2020-01-13 23:56:32,22.69,52.35,96,507,469,691,651,575,113,0,0,1,0,0 290909,2020-01-13 23:56:52,22.78,52.69,97,508,469,690,650,576,113,0,0,0,0,0 290910,2020-01-13 23:57:12,22.63,52.49,96,509,470,693,651,577,114,0,0,0,0,0 290911,2020-01-13 23:57:32,22.7,52.65,97,508,469,690,650,576,112,0,0,0,0,0 290912,2020-01-13 23:57:52,22.58,52.52,95,508,470,692,651,579,112,0,0,0,0,0 290913,2020-01-13 23:58:12,22.69,52.38,96,508,470,693,650,577,113,0,0,0,0,0 290914,2020-01-13 23:58:32,22.64,52.34,96,509,471,693,652,576,113,0,0,0,0,0 290915,2020-01-13 23:58:52,22.76,52.7,97,508,470,692,650,579,112,0,0,0,0,0 290916,2020-01-13 23:59:12,22.71,52.38,97,508,468,692,652,577,111,0,0,0,0,0 290917,2020-01-13 23:59:32,22.58,52.48,97,508,467,692,652,575,112,0,0,0,0,0 290918,2020-01-13 23:59:52,22.68,52.6,98,508,470,693,650,576,111,0,0,0,0,0 290919,2020-01-14 00:00:12,22.63,52.64,95,508,470,692,651,577,114,0,0,0,0,0 290920,2020-01-14 00:00:32,22.61,52.69,95,506,472,694,651,578,114,0,0,0,0,0 290921,2020-01-14 00:00:53,22.55,52.69,95,508,471,692,653,578,111,0,0,0,0,0 290922,2020-01-14 00:01:12,22.62,52.47,95,507,471,693,652,577,111,0,0,0,0,0 290923,2020-01-14 00:01:32,22.66,52.52,96,506,470,693,650,578,112,0,0,0,0,0 290924,2020-01-14 00:01:52,22.66,52.3,97,509,470,693,652,577,114,0,0,0,0,0 290925,2020-01-14 00:02:12,22.58,52.33,97,507,468,693,652,577,113,0,0,0,0,0 290926,2020-01-14 00:02:32,22.65,52.57,94,507,469,692,652,578,111,0,0,0,0,0 290927,2020-01-14 00:02:52,22.46,52.5,94,508,470,693,652,577,111,0,0,0,0,0 290928,2020-01-14 00:03:12,22.57,52.51,96,507,473,693,651,579,113,0,0,0,0,0 290929,2020-01-14 00:03:32,22.63,52.56,97,509,471,693,652,577,111,0,0,0,0,0 290930,2020-01-14 00:03:52,22.5,52.26,96,508,471,694,652,577,112,0,0,0,0,0 290931,2020-01-14 00:04:12,22.37,52.4,93,508,468,693,652,579,113,0,0,0,0,0 290932,2020-01-14 00:04:32,22.59,52.28,95,508,473,693,652,578,113,0,0,0,0,0 290933,2020-01-14 00:04:52,22.56,52.09,96,506,471,693,653,579,111,0,0,0,0,0 290934,2020-01-14 00:05:13,22.56,51.83,97,507,471,692,652,579,111,0,0,0,0,0 290935,2020-01-14 00:05:32,22.66,51.86,97,507,471,693,652,578,113,0,0,0,0,0 290936,2020-01-14 00:05:52,22.73,52.05,95,508,468,693,652,577,111,0,0,0,0,0 290937,2020-01-14 00:06:12,22.58,52.13,95,507,469,692,653,577,113,0,0,0,0,0 290938,2020-01-14 00:06:32,22.65,52.2,96,507,472,693,652,579,113,0,0,0,0,0 290939,2020-01-14 00:06:52,22.47,52.32,97,507,473,694,653,578,112,0,0,0,0,0 290940,2020-01-14 00:07:12,22.5,51.95,94,508,470,695,652,576,111,0,0,0,0,0 290941,2020-01-14 00:07:32,22.52,51.98,95,507,472,694,653,578,112,0,0,0,0,0 290942,2020-01-14 00:07:52,22.61,52.29,95,508,471,692,653,579,112,0,0,0,0,0 290943,2020-01-14 00:08:12,22.39,52.24,96,508,473,694,652,580,111,0,0,0,0,0 290944,2020-01-14 00:08:32,22.57,52.2,95,508,472,692,654,581,112,0,0,0,0,0 290945,2020-01-14 00:08:53,22.57,52.03,96,509,471,694,654,582,112,0,0,0,0,0 290946,2020-01-14 00:09:12,22.6,52.07,93,507,473,696,656,580,112,0,0,0,0,0 290947,2020-01-14 00:09:32,22.51,52.05,94,507,471,695,655,581,111,0,0,0,0,0 290948,2020-01-14 00:09:52,22.48,51.91,95,508,472,694,655,580,111,0,0,0,0,0 290949,2020-01-14 00:10:12,22.55,51.93,95,508,472,694,654,579,112,0,0,0,0,0 290950,2020-01-14 00:10:32,22.5,52.16,95,508,471,695,654,580,111,0,0,0,0,0 290951,2020-01-14 00:10:52,22.5,52.15,95,508,471,695,654,581,111,0,0,0,0,0 290952,2020-01-14 00:11:12,22.52,52.12,95,506,473,695,653,581,111,0,0,0,0,0 290953,2020-01-14 00:11:32,22.48,52.3,95,508,475,695,655,579,111,0,0,0,0,0 290954,2020-01-14 00:11:52,22.43,52.2,95,507,473,695,653,580,112,0,0,0,0,0 290955,2020-01-14 00:12:12,22.29,52.07,96,507,473,694,653,582,111,0,0,0,0,0 290956,2020-01-14 00:12:32,22.34,52.12,95,507,471,695,654,583,111,0,0,0,0,0 290957,2020-01-14 00:12:52,22.42,52.19,94,508,474,697,654,580,111,0,0,0,0,0 290958,2020-01-14 00:13:12,22.39,52.27,94,506,475,696,654,580,111,0,0,0,0,0 290959,2020-01-14 00:13:32,22.3,52.35,96,508,474,695,654,580,112,0,0,0,0,0 290960,2020-01-14 00:13:52,22.33,52.35,95,506,475,695,653,582,111,0,0,0,0,0 290961,2020-01-14 00:14:12,22.38,52.2,93,507,474,695,654,579,110,0,0,0,0,0 290962,2020-01-14 00:14:32,22.47,52.38,95,508,472,696,654,580,110,0,0,0,0,0 290963,2020-01-14 00:14:52,22.37,52.31,95,508,473,696,654,582,111,0,0,0,0,0 290964,2020-01-14 00:15:12,22.27,52.33,93,508,473,695,655,581,112,0,0,0,0,0 290965,2020-01-14 00:15:32,22.29,52.29,95,509,473,694,655,584,110,0,0,0,0,0 290966,2020-01-14 00:15:52,22.16,52.09,95,508,474,695,654,581,111,0,0,0,0,0 290967,2020-01-14 00:16:12,22.28,52.15,95,507,473,695,654,583,111,0,0,0,0,0 290968,2020-01-14 00:16:32,22.37,52.0,95,509,475,695,655,581,110,0,0,0,0,0 290969,2020-01-14 00:16:52,22.21,52.19,94,508,472,695,654,583,112,0,0,0,0,0 290970,2020-01-14 00:17:13,22.2,52.16,96,508,471,695,654,581,110,0,0,0,0,0 290971,2020-01-14 00:17:32,22.09,52.13,93,507,472,696,657,583,111,0,0,0,0,0 290972,2020-01-14 00:17:52,22.25,52.39,94,507,473,696,656,581,110,0,0,0,0,0 290973,2020-01-14 00:18:12,22.31,52.13,94,508,473,698,656,581,108,0,0,0,0,0 290974,2020-01-14 00:18:32,22.24,51.93,94,508,474,698,656,584,110,0,0,0,0,0 290975,2020-01-14 00:18:52,22.18,52.03,93,507,476,697,655,581,109,0,0,0,0,0 290976,2020-01-14 00:19:12,22.15,52.0,95,508,475,697,657,584,110,0,0,0,0,0 290977,2020-01-14 00:19:32,22.27,52.08,96,505,476,698,657,583,111,0,0,0,0,0 290978,2020-01-14 00:19:52,22.11,51.99,94,506,477,697,656,584,111,0,0,0,0,0 290979,2020-01-14 00:20:12,22.22,51.89,94,507,475,696,656,584,108,0,0,0,0,0 290980,2020-01-14 00:20:32,22.27,52.12,95,505,472,698,656,582,110,0,0,0,0,0 290981,2020-01-14 00:20:52,22.22,52.15,96,508,475,697,658,582,110,0,0,0,0,0 290982,2020-01-14 00:21:12,22.15,52.03,94,507,479,698,657,583,110,0,0,0,0,0 290983,2020-01-14 00:21:32,22.21,51.99,94,507,478,698,657,584,109,0,0,0,0,0 290984,2020-01-14 00:21:52,22.19,51.89,95,507,474,697,656,583,110,0,0,0,0,0 290985,2020-01-14 00:22:12,22.14,52.07,93,505,476,698,659,582,110,0,0,0,0,0 290986,2020-01-14 00:22:32,22.08,51.94,93,507,477,700,656,585,109,0,0,0,0,0 290987,2020-01-14 00:22:52,22.08,52.05,96,508,477,697,658,584,109,0,0,0,0,0 290988,2020-01-14 00:23:12,22.06,52.04,95,507,477,697,657,584,109,0,0,0,0,0 290989,2020-01-14 00:23:32,22.16,52.21,93,506,475,700,657,584,110,0,0,0,0,0 290990,2020-01-14 00:23:52,22.06,52.03,95,508,475,699,656,585,109,0,0,0,0,0 290991,2020-01-14 00:24:12,22.22,52.12,94,505,475,699,656,584,109,0,0,0,0,0 290992,2020-01-14 00:24:32,22.18,52.07,93,507,474,699,658,585,109,0,0,0,0,0 290993,2020-01-14 00:24:52,22.1,51.89,94,506,477,697,657,584,110,0,0,0,0,0 290994,2020-01-14 00:25:12,22.18,51.83,92,505,476,699,658,584,109,0,0,0,0,0 290995,2020-01-14 00:25:32,22.25,51.93,93,506,475,699,657,584,109,1,0,0,0,0 290996,2020-01-14 00:25:52,22.23,51.7,93,510,478,698,657,584,110,0,0,0,0,0 290997,2020-01-14 00:26:12,22.33,51.61,93,508,477,699,658,585,109,0,0,0,0,0 290998,2020-01-14 00:26:32,22.22,51.67,94,505,478,699,659,588,111,0,0,0,0,0 290999,2020-01-14 00:26:52,22.04,51.66,94,508,478,698,658,587,109,0,0,0,0,0 291000,2020-01-14 00:27:12,22.17,51.61,93,508,479,697,660,585,110,0,0,0,0,0 291001,2020-01-14 00:27:32,22.11,51.63,93,508,476,699,659,586,109,0,0,0,0,0 291002,2020-01-14 00:27:52,22.07,51.7,94,506,476,699,658,587,109,0,0,0,0,0 291003,2020-01-14 00:28:12,22.09,51.85,95,506,479,700,659,586,110,0,0,0,0,0 291004,2020-01-14 00:28:32,21.99,51.43,94,508,479,699,659,586,109,0,0,0,0,0 291005,2020-01-14 00:28:52,22.01,51.56,93,507,476,699,659,587,109,0,0,0,0,0 291006,2020-01-14 00:29:12,22.05,51.61,93,507,480,699,660,587,110,0,0,0,0,0 291007,2020-01-14 00:29:32,21.99,51.64,93,508,481,699,660,587,108,0,0,0,0,0 291008,2020-01-14 00:29:52,21.94,51.42,92,507,480,699,660,586,109,0,0,0,0,0 291009,2020-01-14 00:30:12,22.0,51.49,94,508,480,699,658,585,108,0,0,0,0,0 291010,2020-01-14 00:30:32,22.04,51.36,94,506,479,699,660,587,109,0,0,0,0,0 291011,2020-01-14 00:30:52,22.03,51.39,92,506,476,700,660,587,110,0,0,0,0,0 291012,2020-01-14 00:31:12,22.02,51.41,93,507,480,700,658,587,109,0,0,0,0,0 291013,2020-01-14 00:31:32,22.01,51.32,95,506,478,700,659,586,108,0,0,0,0,0 291014,2020-01-14 00:31:52,21.96,51.31,92,507,478,700,658,588,108,0,0,0,0,0 291015,2020-01-14 00:32:12,22.06,51.65,94,508,478,702,661,586,109,0,0,0,0,0 291016,2020-01-14 00:32:32,22.1,51.72,93,507,479,700,660,587,110,0,0,0,0,0 291017,2020-01-14 00:32:52,21.96,51.63,94,506,478,702,660,589,110,0,0,0,0,0 291018,2020-01-14 00:33:12,22.03,51.75,93,507,479,701,661,588,110,0,0,0,0,0 291019,2020-01-14 00:33:32,21.9,51.32,91,507,478,702,661,587,108,0,0,0,0,0 291020,2020-01-14 00:33:52,21.87,51.67,91,506,481,701,660,589,108,0,0,0,0,0 291021,2020-01-14 00:34:12,21.81,51.65,91,507,480,701,661,587,108,0,0,0,0,0 291022,2020-01-14 00:34:32,21.8,51.49,95,506,479,702,662,588,109,0,0,0,0,0 291023,2020-01-14 00:34:52,21.89,51.33,92,506,477,702,662,589,108,0,0,0,0,0 291024,2020-01-14 00:35:12,21.95,51.21,92,507,480,701,660,588,109,0,0,0,0,0 291025,2020-01-14 00:35:32,21.91,51.34,92,506,480,701,660,588,109,0,0,0,0,0 291026,2020-01-14 00:35:52,21.9,51.55,90,507,478,702,661,590,109,0,0,0,0,0 291027,2020-01-14 00:36:12,21.83,51.34,92,505,480,702,662,590,109,0,0,0,0,0 291028,2020-01-14 00:36:32,21.88,51.5,93,507,481,701,663,586,106,0,0,0,0,0 291029,2020-01-14 00:36:52,21.78,51.23,92,507,476,702,660,589,109,0,0,0,0,0 291030,2020-01-14 00:37:12,22.0,51.44,92,506,479,702,661,592,108,0,0,0,0,0 291031,2020-01-14 00:37:32,21.77,51.63,91,508,478,702,662,590,109,0,0,0,0,0 291032,2020-01-14 00:37:52,21.68,51.83,92,507,479,701,664,590,108,0,0,0,0,0 291033,2020-01-14 00:38:12,21.72,51.67,93,507,482,701,663,590,109,0,0,0,0,0 291034,2020-01-14 00:38:32,21.76,51.5,90,509,479,702,662,590,108,0,0,0,0,0 291035,2020-01-14 00:38:52,21.75,51.35,91,507,481,701,663,588,109,0,0,0,0,1 291036,2020-01-14 00:39:12,21.81,51.51,92,506,481,702,663,591,109,0,0,0,0,0 291037,2020-01-14 00:39:32,21.79,51.53,90,508,480,703,663,589,107,0,0,1,0,0 291038,2020-01-14 00:39:52,21.82,51.37,92,507,481,703,662,592,109,0,0,0,0,0 291039,2020-01-14 00:40:12,21.86,51.23,91,507,482,703,662,593,109,0,0,0,0,0 291040,2020-01-14 00:40:32,21.81,51.3,92,506,481,704,663,590,107,0,0,0,0,0 291041,2020-01-14 00:40:52,21.69,51.15,91,507,482,703,663,592,107,0,0,0,0,0 291042,2020-01-14 00:41:12,21.8,51.3,92,509,483,704,662,592,109,0,0,0,0,0 291043,2020-01-14 00:41:32,21.62,51.22,92,508,483,706,664,591,109,0,0,0,0,0 291044,2020-01-14 00:41:52,21.78,51.24,92,507,484,704,665,594,109,0,0,0,0,0 291045,2020-01-14 00:42:12,21.77,51.3,92,507,482,703,664,594,108,0,0,0,0,0 291046,2020-01-14 00:42:32,21.59,51.42,92,507,481,703,663,592,108,0,0,0,0,0 291047,2020-01-14 00:42:52,21.54,51.4,91,508,481,703,664,592,107,0,0,0,0,0 291048,2020-01-14 00:43:12,21.48,51.77,91,507,483,705,665,592,108,0,0,0,0,0 291049,2020-01-14 00:43:32,21.45,51.75,93,509,484,704,663,592,106,0,0,0,0,0 291050,2020-01-14 00:43:52,21.37,51.56,91,506,481,705,665,590,108,0,0,0,0,0 291051,2020-01-14 00:44:12,21.5,51.57,91,507,482,705,663,592,108,0,0,0,0,0 291052,2020-01-14 00:44:32,21.57,51.61,92,508,483,704,664,593,107,0,0,0,0,0 291053,2020-01-14 00:44:52,21.67,51.44,90,507,484,704,665,595,108,0,0,0,0,0 291054,2020-01-14 00:45:12,21.51,51.2,89,504,488,705,664,595,108,0,0,0,0,0 291055,2020-01-14 00:45:32,21.54,51.1,89,507,484,705,666,595,108,0,0,0,0,0 291056,2020-01-14 00:45:52,21.56,51.11,89,506,484,706,665,596,108,0,0,0,0,0 291057,2020-01-14 00:46:12,21.63,51.29,90,507,482,705,665,594,107,0,0,0,0,0 291058,2020-01-14 00:46:32,21.62,51.26,92,508,486,705,666,594,108,0,0,0,0,0 291059,2020-01-14 00:46:52,21.44,51.28,91,506,486,706,667,595,106,0,0,0,0,0 291060,2020-01-14 00:47:12,21.5,51.18,92,507,484,706,667,594,108,1,0,0,0,0 291061,2020-01-14 00:47:32,21.49,51.26,90,507,485,707,666,595,107,0,0,0,0,0 291062,2020-01-14 00:47:52,21.46,51.12,89,508,488,706,664,595,107,0,0,0,0,0 291063,2020-01-14 00:48:12,21.39,50.98,91,506,486,706,666,593,108,0,0,0,0,0 291064,2020-01-14 00:48:32,21.47,51.14,93,505,486,707,665,596,105,0,0,0,0,0 291065,2020-01-14 00:48:52,21.48,51.2,91,508,483,706,664,595,106,0,0,0,0,0 291066,2020-01-14 00:49:12,21.38,51.2,90,507,486,707,667,597,107,0,0,0,0,0 291067,2020-01-14 00:49:32,21.43,51.37,89,508,485,707,668,597,105,0,0,0,0,0 291068,2020-01-14 00:49:52,21.46,51.25,89,507,487,707,669,597,107,0,0,0,0,0 291069,2020-01-14 00:50:12,21.46,51.23,90,506,487,709,668,594,106,0,0,0,0,0 291070,2020-01-14 00:50:32,21.45,51.2,91,508,487,707,666,597,107,0,0,0,0,0 291071,2020-01-14 00:50:52,21.44,51.5,89,506,485,707,667,596,108,0,0,0,0,0 291072,2020-01-14 00:51:12,21.34,51.12,90,506,487,707,665,596,106,0,0,0,0,0 291073,2020-01-14 00:51:32,21.32,51.14,90,506,483,707,667,597,106,0,0,0,0,0 291074,2020-01-14 00:51:52,21.39,51.1,89,508,485,708,665,597,106,0,0,0,0,0 291075,2020-01-14 00:52:12,21.4,51.35,90,507,490,708,668,597,107,0,0,0,0,0 291076,2020-01-14 00:52:32,21.24,51.2,89,507,484,709,668,596,106,0,0,0,0,0 291077,2020-01-14 00:52:52,21.2,51.16,88,507,484,709,668,596,106,0,0,0,0,0 291078,2020-01-14 00:53:12,21.38,51.15,87,506,483,708,668,597,107,0,0,0,0,0 291079,2020-01-14 00:53:32,21.29,50.87,90,507,485,707,669,597,105,0,0,0,0,0 291080,2020-01-14 00:53:52,21.34,51.35,89,506,491,707,668,596,107,0,0,0,0,0 291081,2020-01-14 00:54:12,21.34,51.19,90,507,487,709,668,597,105,0,0,0,0,0 291082,2020-01-14 00:54:32,21.28,51.18,88,508,487,709,670,600,107,0,0,0,0,0 291083,2020-01-14 00:54:52,21.34,51.35,89,508,487,711,670,597,106,0,0,0,0,0 291084,2020-01-14 00:55:12,21.27,50.95,87,507,483,709,670,598,106,0,0,0,0,0 291085,2020-01-14 00:55:32,21.27,51.07,89,507,485,709,669,600,106,0,0,0,0,0 291086,2020-01-14 00:55:52,21.39,51.16,89,507,491,709,668,597,105,0,0,0,0,0 291087,2020-01-14 00:56:12,21.3,51.06,90,510,488,710,670,600,107,0,0,0,0,0 291088,2020-01-14 00:56:32,21.16,51.0,87,508,488,711,672,599,106,0,0,0,0,0 291089,2020-01-14 00:56:52,21.13,50.74,88,507,488,711,670,601,104,0,0,0,0,0 291090,2020-01-14 00:57:12,21.14,50.96,87,506,486,709,670,600,106,0,0,0,0,0 291091,2020-01-14 00:57:32,21.23,51.02,85,507,486,710,672,598,107,0,0,0,0,0 291092,2020-01-14 00:57:52,21.08,50.94,88,508,484,711,669,600,106,0,0,0,0,0 291093,2020-01-14 00:58:12,21.21,51.06,89,507,491,710,670,600,105,0,0,0,0,0 291094,2020-01-14 00:58:32,21.13,51.02,87,509,489,711,672,599,105,0,0,0,0,0 291095,2020-01-14 00:58:52,21.13,51.01,86,508,490,711,671,601,105,0,0,0,0,0 291096,2020-01-14 00:59:12,21.09,51.2,86,507,487,712,671,601,104,0,0,0,0,0 291097,2020-01-14 00:59:32,21.18,50.95,87,508,491,712,670,603,106,0,0,0,0,0 291098,2020-01-14 00:59:52,21.03,50.86,88,507,491,711,672,600,105,0,0,0,0,0 291099,2020-01-14 01:00:12,21.07,50.86,87,506,488,713,672,600,105,0,0,0,0,0 291100,2020-01-14 01:00:32,20.89,50.75,86,507,490,713,671,601,106,0,0,0,0,0 291101,2020-01-14 01:00:52,21.0,50.94,87,507,490,713,673,602,105,0,0,0,0,0 291102,2020-01-14 01:01:12,20.98,51.0,88,508,487,711,673,603,106,0,0,0,0,0 291103,2020-01-14 01:01:32,21.08,50.82,87,508,488,713,675,603,106,0,0,0,0,0 291104,2020-01-14 01:01:52,21.04,50.83,87,508,489,710,672,602,105,0,1,0,0,0 291105,2020-01-14 01:02:12,21.09,50.79,87,507,492,709,673,599,104,0,0,0,0,0 291106,2020-01-14 01:02:32,21.13,50.6,84,506,492,714,671,601,107,0,0,0,0,0 291107,2020-01-14 01:02:52,20.94,50.65,84,508,490,713,672,602,106,0,0,0,0,0 291108,2020-01-14 01:03:12,21.09,50.54,85,507,493,711,672,601,106,0,0,0,0,0 291109,2020-01-14 01:03:32,21.06,50.73,86,508,490,710,672,602,106,0,0,0,0,0 291110,2020-01-14 01:03:52,20.93,50.63,86,509,491,714,673,603,103,0,0,0,0,0 291111,2020-01-14 01:04:12,20.97,50.46,85,508,491,712,674,605,104,0,0,0,0,0 291112,2020-01-14 01:04:32,21.07,50.43,86,510,491,712,674,601,104,0,0,0,0,0 291113,2020-01-14 01:04:52,21.11,50.03,87,507,490,714,672,602,107,0,0,0,0,0 291114,2020-01-14 01:05:12,20.95,50.31,88,508,487,712,671,602,107,0,0,0,0,0 291115,2020-01-14 01:05:32,21.0,50.22,85,505,492,713,670,603,104,0,0,0,0,0 291116,2020-01-14 01:05:55,21.17,50.44,86,509,491,711,674,603,107,0,0,0,0,1 291117,2020-01-14 01:06:12,21.09,50.51,86,508,490,714,672,602,104,0,0,0,0,0 291118,2020-01-14 01:06:32,21.03,50.21,86,508,492,714,673,604,107,0,0,0,0,0 291119,2020-01-14 01:06:52,20.92,50.13,85,511,488,714,675,603,108,0,0,0,0,0 291120,2020-01-14 01:07:12,21.07,50.38,87,506,491,717,675,603,106,0,0,0,0,0 291121,2020-01-14 01:07:32,21.03,50.42,84,508,493,713,676,605,105,0,0,0,0,0 291122,2020-01-14 01:07:52,20.95,50.34,85,508,495,715,675,604,105,0,0,0,0,0 291123,2020-01-14 01:08:12,20.95,50.45,87,507,493,715,673,604,105,0,0,0,0,0 291124,2020-01-14 01:08:32,20.96,50.27,85,508,490,713,675,606,105,0,0,0,0,0 291125,2020-01-14 01:08:53,20.91,50.26,85,508,491,714,676,605,106,0,0,0,0,0 291126,2020-01-14 01:09:12,20.89,50.36,86,507,492,713,675,604,103,0,0,0,0,0 291127,2020-01-14 01:09:32,21.04,50.45,85,508,493,714,674,603,105,0,0,0,0,0 291128,2020-01-14 01:09:52,20.87,50.08,85,509,491,712,675,604,104,0,0,0,0,0 291129,2020-01-14 01:10:12,20.96,50.37,85,508,493,714,673,604,107,0,0,0,0,0 291130,2020-01-14 01:10:32,20.99,50.45,86,507,490,715,675,604,106,0,0,0,0,0 291131,2020-01-14 01:10:52,20.89,50.35,85,507,495,714,677,605,106,0,0,0,0,0 291132,2020-01-14 01:11:12,20.83,49.95,85,509,492,716,677,606,106,0,0,0,0,0 291133,2020-01-14 01:11:32,20.92,50.21,84,506,492,714,677,607,105,0,0,0,0,0 291134,2020-01-14 01:11:52,20.79,50.0,85,508,493,714,675,607,105,0,0,0,0,0 291135,2020-01-14 01:12:12,20.8,50.12,84,508,496,714,677,606,104,0,0,0,0,0 291136,2020-01-14 01:12:32,20.91,50.05,85,508,495,715,675,606,105,0,0,0,0,0 291137,2020-01-14 01:12:52,20.94,49.86,86,507,490,715,676,609,104,0,0,0,0,0 291138,2020-01-14 01:13:12,20.92,49.93,83,507,495,717,677,605,105,0,0,0,0,0 291139,2020-01-14 01:13:32,20.84,49.89,85,507,492,716,677,606,104,0,0,0,0,0 291140,2020-01-14 01:13:52,20.86,49.89,84,506,492,715,676,606,105,0,0,0,0,0 291141,2020-01-14 01:14:12,20.96,49.92,85,507,493,714,677,608,105,0,0,0,0,0 291142,2020-01-14 01:14:32,20.79,49.98,83,506,492,717,675,607,103,0,0,0,0,0 291143,2020-01-14 01:14:53,20.88,49.98,84,508,494,716,677,609,106,0,0,0,0,0 291144,2020-01-14 01:15:12,20.78,49.84,85,508,495,715,678,608,104,0,0,0,0,0 291145,2020-01-14 01:15:32,20.88,49.72,85,508,492,715,679,607,102,0,0,0,0,0 291146,2020-01-14 01:15:52,20.89,49.94,83,508,495,717,677,606,105,0,0,0,0,0 291147,2020-01-14 01:16:12,20.81,49.97,85,508,495,716,675,607,104,0,0,0,0,0 291148,2020-01-14 01:16:32,20.75,49.91,84,508,495,717,676,607,104,0,0,0,0,0 291149,2020-01-14 01:16:52,20.75,49.97,86,506,493,715,679,607,105,0,0,0,0,0 291150,2020-01-14 01:17:12,20.64,49.6,85,508,495,716,677,605,103,0,0,0,0,0 291151,2020-01-14 01:17:32,20.65,50.25,84,506,494,716,678,608,104,0,0,0,0,0 291152,2020-01-14 01:17:52,20.56,50.0,84,509,496,715,680,607,104,0,0,0,0,0 291153,2020-01-14 01:18:28,20.54,50.28,83,508,494,715,679,607,102,0,0,0,0,0 291154,2020-01-14 01:18:32,20.64,50.03,84,508,493,716,679,607,105,0,0,0,0,0 291155,2020-01-14 01:18:52,20.54,49.92,82,507,492,718,678,608,104,0,0,0,0,0 291156,2020-01-14 01:19:12,20.51,50.02,83,508,494,719,678,608,102,0,0,0,0,0 291157,2020-01-14 01:19:32,20.62,50.0,84,508,495,716,678,609,102,0,0,0,0,0 291158,2020-01-14 01:19:52,20.58,50.06,85,508,495,718,678,609,103,0,0,0,0,0 291159,2020-01-14 01:20:12,20.53,50.02,83,510,494,717,680,608,103,0,0,0,0,0 291160,2020-01-14 01:20:32,20.64,50.23,84,508,495,718,678,607,105,0,0,0,0,0 291161,2020-01-14 01:20:52,20.53,50.36,85,508,500,717,678,607,104,0,0,0,0,0 291162,2020-01-14 01:21:12,20.45,50.55,84,509,497,718,679,609,103,0,0,0,0,0 291163,2020-01-14 01:21:32,20.38,50.17,85,508,495,718,681,608,104,0,0,0,0,0 291164,2020-01-14 01:21:52,20.38,50.12,83,508,500,718,677,608,104,0,0,0,0,0 291165,2020-01-14 01:22:12,20.55,50.16,85,510,493,717,677,610,105,0,0,0,0,0 291166,2020-01-14 01:22:32,20.45,49.84,84,508,495,718,679,610,103,0,0,0,0,0 291167,2020-01-14 01:22:52,20.4,49.95,83,508,495,720,677,610,104,0,0,0,0,0 291168,2020-01-14 01:23:12,20.34,50.1,82,508,493,718,679,610,105,0,0,0,0,0 291169,2020-01-14 01:23:32,20.27,50.21,84,507,498,716,679,608,102,0,0,0,0,0 291170,2020-01-14 01:23:52,20.47,49.98,85,507,497,718,678,610,103,0,0,0,0,0 291171,2020-01-14 01:24:12,20.55,50.11,83,506,495,715,680,610,104,0,0,0,0,0 291172,2020-01-14 01:24:32,20.49,49.97,84,507,496,718,680,608,103,0,0,0,0,0 291173,2020-01-14 01:24:52,20.29,50.03,85,509,497,717,681,611,104,0,0,0,0,0 291174,2020-01-14 01:25:12,20.22,50.08,83,508,501,720,679,610,103,0,0,0,0,0 291175,2020-01-14 01:25:32,20.23,49.97,83,509,499,718,678,612,103,0,0,0,0,0 291176,2020-01-14 01:25:52,20.32,50.19,83,507,499,718,681,612,103,0,0,0,0,0 291177,2020-01-14 01:26:12,20.33,50.47,85,506,498,719,680,612,103,0,0,0,0,0 291178,2020-01-14 01:26:32,20.26,50.29,84,508,496,719,679,610,103,0,0,0,0,0 291179,2020-01-14 01:26:52,20.31,50.24,83,508,496,718,679,610,104,0,0,0,0,0 291180,2020-01-14 01:27:12,20.15,50.27,83,508,496,718,679,610,102,0,0,0,0,0 291181,2020-01-14 01:27:32,20.17,50.21,84,506,499,718,679,613,103,0,0,0,0,0 291182,2020-01-14 01:27:52,20.33,50.01,84,507,496,721,682,611,105,0,0,0,0,0 291183,2020-01-14 01:28:12,20.43,50.05,84,506,498,719,682,611,103,0,0,0,0,0 291184,2020-01-14 01:28:32,20.26,50.1,86,509,496,718,680,613,103,0,0,0,0,0 291185,2020-01-14 01:28:52,20.26,50.11,83,508,499,720,682,612,102,0,0,0,0,0 291186,2020-01-14 01:29:12,20.16,50.04,82,508,500,718,682,615,101,0,0,0,0,0 291187,2020-01-14 01:29:32,20.23,50.14,83,509,498,721,681,615,100,1,0,0,0,0 291188,2020-01-14 01:29:52,20.36,50.09,84,508,499,720,681,615,102,0,0,0,0,0 291189,2020-01-14 01:30:12,20.25,49.9,85,508,500,718,679,614,102,0,0,0,0,0 291190,2020-01-14 01:30:32,20.25,49.83,83,508,497,718,682,613,103,0,0,0,0,0 291191,2020-01-14 01:30:52,20.34,49.84,81,507,499,718,681,614,103,0,0,0,0,0 291192,2020-01-14 01:31:12,20.31,50.03,82,507,500,721,680,614,102,0,0,0,0,0 291193,2020-01-14 01:31:32,20.2,50.05,82,508,498,721,680,614,102,0,0,0,0,0 291194,2020-01-14 01:31:52,20.35,49.97,84,508,499,721,684,613,100,0,0,0,0,0 291195,2020-01-14 01:32:12,20.19,49.7,84,507,501,720,683,615,104,0,0,0,0,0 291196,2020-01-14 01:32:32,20.08,49.71,82,507,499,720,682,612,102,0,0,0,0,0 291197,2020-01-14 01:32:52,20.31,50.01,82,508,502,722,682,613,103,0,0,0,0,0 291198,2020-01-14 01:33:12,20.3,50.06,82,508,498,720,682,613,102,0,0,0,0,0 291199,2020-01-14 01:33:32,20.05,50.08,84,507,498,721,682,612,103,0,0,0,0,0 291200,2020-01-14 01:33:52,20.19,49.93,84,507,498,722,682,614,101,0,0,0,0,0 291201,2020-01-14 01:34:12,20.02,49.79,84,509,502,719,681,613,101,0,0,0,0,0 291202,2020-01-14 01:34:32,20.17,50.01,84,508,499,721,681,615,102,0,0,0,0,0 291203,2020-01-14 01:34:52,20.11,49.91,84,506,497,720,683,615,102,0,0,0,0,0 291204,2020-01-14 01:35:12,20.16,50.0,82,506,501,721,681,616,104,0,0,0,0,0 291205,2020-01-14 01:35:32,20.18,49.65,83,510,499,720,681,616,103,0,0,0,0,0 291206,2020-01-14 01:35:52,20.1,49.85,84,506,499,721,683,614,101,0,0,0,0,0 291207,2020-01-14 01:36:12,20.01,49.88,82,507,500,721,683,616,100,0,0,0,0,0 291208,2020-01-14 01:36:32,20.04,49.86,83,507,502,722,684,617,101,0,0,0,0,0 291209,2020-01-14 01:36:52,19.94,49.89,83,506,502,723,683,616,102,0,0,0,0,0 291210,2020-01-14 01:37:12,20.18,49.91,83,506,501,721,686,616,102,0,0,0,0,0 291211,2020-01-14 01:37:32,20.04,49.81,82,506,503,721,683,615,101,0,0,0,0,0 291212,2020-01-14 01:37:52,20.03,49.65,85,507,501,720,682,616,100,0,0,0,0,0 291213,2020-01-14 01:38:15,20.09,49.6,84,509,502,721,683,616,103,0,0,0,0,0 291214,2020-01-14 01:38:32,20.09,49.81,84,507,502,720,684,616,100,0,0,0,0,0 291215,2020-01-14 01:38:52,20.08,50.1,83,507,502,722,684,615,101,0,0,0,0,0 291216,2020-01-14 01:39:12,20.06,50.01,84,509,499,721,685,616,100,0,0,0,0,0 291217,2020-01-14 01:39:32,19.92,49.93,83,507,503,722,683,618,101,0,0,0,0,0 291218,2020-01-14 01:39:52,19.87,49.94,83,508,502,721,685,616,102,0,0,0,0,0 291219,2020-01-14 01:40:12,20.03,49.79,82,509,502,721,683,618,99,0,0,0,0,0 291220,2020-01-14 01:40:32,19.97,49.9,84,508,502,723,683,617,101,0,0,0,0,0 291221,2020-01-14 01:40:52,19.99,49.85,83,506,504,722,683,615,101,0,0,0,0,0 291222,2020-01-14 01:41:12,19.88,49.48,82,506,503,724,684,616,100,0,0,0,0,0 291223,2020-01-14 01:41:32,19.87,49.8,84,508,501,722,686,615,101,0,0,0,0,0 291224,2020-01-14 01:41:52,19.93,49.93,82,508,503,723,684,616,100,0,0,0,0,0 291225,2020-01-14 01:42:12,19.9,49.84,84,507,502,723,685,616,102,0,0,0,0,0 291226,2020-01-14 01:42:32,19.87,49.64,82,508,502,721,682,616,101,0,0,0,0,0 291227,2020-01-14 01:42:52,19.96,49.98,81,507,503,722,685,618,101,0,0,0,0,0 291228,2020-01-14 01:43:12,19.79,49.97,83,509,501,722,685,620,102,0,0,0,0,0 291229,2020-01-14 01:43:32,19.74,49.89,82,508,501,721,686,617,100,0,0,0,0,0 291230,2020-01-14 01:43:52,19.85,49.82,82,506,505,722,685,620,102,0,0,0,0,0 291231,2020-01-14 01:44:12,19.95,49.83,83,509,504,722,687,616,101,0,0,0,0,0 291232,2020-01-14 01:44:32,19.77,49.73,84,505,504,721,686,616,99,0,0,0,0,0 291233,2020-01-14 01:44:52,19.94,49.79,84,506,504,722,686,616,99,0,0,0,0,0 291234,2020-01-14 01:45:12,19.78,49.66,83,507,501,722,685,620,98,0,0,0,0,0 291235,2020-01-14 01:45:32,19.83,49.86,83,507,504,722,684,619,102,0,0,0,0,0 291236,2020-01-14 01:45:52,19.85,49.78,83,507,507,722,685,619,101,0,0,0,0,0 291237,2020-01-14 01:46:12,19.81,49.98,84,508,506,723,686,620,99,0,0,0,0,0 291238,2020-01-14 01:46:32,19.77,49.86,81,507,501,724,687,620,100,0,0,0,0,0 291239,2020-01-14 01:46:52,19.65,49.85,81,505,503,722,685,616,98,0,0,0,0,0 291240,2020-01-14 01:47:12,19.66,49.85,81,508,503,722,685,618,102,0,0,0,0,0 291241,2020-01-14 01:47:32,19.61,50.12,83,510,503,724,685,620,100,0,0,0,0,0 291242,2020-01-14 01:47:52,19.75,50.05,85,508,506,724,686,619,99,0,0,0,0,0 291243,2020-01-14 01:48:12,19.68,50.1,83,508,506,724,685,622,99,0,0,0,0,0 291244,2020-01-14 01:48:32,19.62,50.03,83,508,507,724,686,621,98,0,0,0,0,0 291245,2020-01-14 01:48:52,19.83,50.03,82,506,507,725,686,618,99,0,0,0,0,0 291246,2020-01-14 01:49:12,19.75,49.86,84,507,509,724,686,619,101,0,0,0,0,0 291247,2020-01-14 01:49:32,19.64,49.77,82,507,505,724,686,621,99,0,0,0,0,0 291248,2020-01-14 01:49:52,19.77,49.73,83,508,511,723,686,619,100,0,0,0,0,0 291249,2020-01-14 01:50:12,19.66,49.63,82,507,509,724,685,620,101,0,0,0,0,0 291250,2020-01-14 01:50:32,19.66,49.83,82,505,508,723,687,619,100,0,0,0,0,0 291251,2020-01-14 01:50:52,19.7,49.93,82,505,506,727,688,620,98,0,0,0,0,0 291252,2020-01-14 01:51:12,19.7,49.78,83,505,506,725,687,619,99,0,0,0,0,0 291253,2020-01-14 01:51:32,19.51,49.82,83,506,510,725,687,620,100,0,0,0,0,0 291254,2020-01-14 01:51:53,19.7,49.89,83,506,512,725,686,621,99,0,0,0,0,0 291255,2020-01-14 01:52:12,19.62,49.87,83,507,509,724,687,621,100,0,0,0,0,0 291256,2020-01-14 01:52:32,19.66,49.83,82,506,510,723,686,619,99,0,0,0,0,0 291257,2020-01-14 01:52:52,19.55,49.86,82,507,511,725,686,621,98,0,0,0,0,0 291258,2020-01-14 01:53:12,19.56,49.75,84,508,509,725,687,623,98,0,0,0,0,0 291259,2020-01-14 01:53:32,19.7,49.79,84,506,509,726,687,620,100,0,0,0,0,0 291260,2020-01-14 01:53:52,19.56,49.85,83,505,509,725,686,624,99,0,0,0,0,0 291261,2020-01-14 01:54:12,19.55,50.0,84,507,511,724,688,623,99,0,0,0,0,0 291262,2020-01-14 01:54:32,19.57,49.89,83,507,510,727,689,623,99,0,0,0,0,0 291263,2020-01-14 01:54:52,19.58,50.0,84,505,509,727,688,621,99,0,0,0,0,0 291264,2020-01-14 01:55:12,19.58,49.74,83,506,509,724,687,623,100,0,0,0,0,0 291265,2020-01-14 01:55:32,19.57,49.57,84,508,509,725,687,622,99,0,0,0,0,0 291266,2020-01-14 01:55:52,19.59,49.9,83,508,510,726,686,623,98,0,0,0,0,0 291267,2020-01-14 01:56:12,19.42,49.79,85,506,512,726,688,622,98,0,0,0,0,0 291268,2020-01-14 01:56:32,19.41,49.87,84,507,510,725,687,624,100,0,0,0,0,0 291269,2020-01-14 01:56:52,19.35,49.9,82,506,511,726,687,625,98,0,0,0,0,0 291270,2020-01-14 01:57:12,19.45,49.88,83,507,512,726,687,624,99,0,0,0,0,0 291271,2020-01-14 01:57:32,19.43,50.0,83,507,512,726,688,622,100,0,0,0,0,0 291272,2020-01-14 01:57:52,19.51,50.04,82,507,513,727,688,624,99,0,0,0,0,0 291273,2020-01-14 01:58:12,19.45,49.88,83,507,514,726,687,623,99,0,0,0,0,0 291274,2020-01-14 01:58:32,19.49,49.99,83,507,512,726,688,622,99,0,0,0,0,0 291275,2020-01-14 01:58:52,19.49,49.86,82,506,511,726,688,622,97,0,0,0,0,0 291276,2020-01-14 01:59:12,19.38,49.67,83,506,510,728,687,625,98,0,0,0,0,0 291277,2020-01-14 01:59:32,19.44,49.69,85,507,512,726,688,625,99,0,0,0,0,0 291278,2020-01-14 01:59:52,19.39,49.83,84,508,511,725,688,624,98,0,0,0,0,0 291279,2020-01-14 02:00:12,19.31,49.78,83,506,514,726,686,625,99,0,0,0,0,0 291280,2020-01-14 02:00:32,19.34,49.76,83,505,515,727,689,623,97,0,0,0,0,0 291281,2020-01-14 02:00:52,19.37,49.71,82,506,513,725,690,623,97,0,0,0,0,0 291282,2020-01-14 02:01:12,19.33,49.88,83,508,512,727,689,626,99,0,0,0,0,0 291283,2020-01-14 02:01:32,19.22,49.86,83,507,512,727,690,624,97,0,0,0,0,0 291284,2020-01-14 02:01:52,19.28,49.92,84,508,513,726,688,625,97,0,0,0,0,0 291285,2020-01-14 02:02:12,19.36,50.02,84,507,515,728,689,623,97,0,0,0,0,0 291286,2020-01-14 02:02:32,19.43,49.91,85,506,515,726,689,624,97,0,0,0,0,0 291287,2020-01-14 02:02:52,19.4,49.89,83,508,513,726,687,623,98,0,0,0,0,0 291288,2020-01-14 02:03:12,19.3,50.01,83,506,512,726,689,623,99,0,0,0,0,0 291289,2020-01-14 02:03:32,19.38,49.86,85,506,514,727,688,624,96,0,0,0,0,0 291290,2020-01-14 02:03:52,19.32,49.77,85,505,513,726,690,623,96,0,0,0,0,0 291291,2020-01-14 02:04:12,19.23,49.67,84,507,515,727,690,625,98,0,0,0,0,0 291292,2020-01-14 02:04:32,19.29,49.65,84,506,512,726,690,625,98,0,0,0,0,0 291293,2020-01-14 02:04:52,19.24,49.72,83,508,512,726,689,623,99,0,0,0,0,0 291294,2020-01-14 02:05:12,19.2,49.77,82,507,514,726,688,627,97,0,0,0,0,0 291295,2020-01-14 02:05:32,19.26,49.91,83,508,514,726,690,625,99,0,0,0,0,0 291296,2020-01-14 02:05:52,19.16,49.78,82,507,516,727,690,626,98,0,0,0,0,0 291297,2020-01-14 02:06:12,19.08,49.9,83,508,515,727,690,628,97,0,0,0,0,0 291298,2020-01-14 02:06:32,19.01,49.93,82,505,515,725,691,626,97,0,0,0,0,0 291299,2020-01-14 02:06:52,19.01,50.19,83,506,514,726,689,625,97,0,0,0,0,0 291300,2020-01-14 02:07:12,19.17,50.05,85,503,516,727,689,625,97,0,0,0,0,0 291301,2020-01-14 02:07:32,19.09,49.86,84,505,515,728,692,625,97,0,0,0,0,0 291302,2020-01-14 02:07:52,19.1,49.79,84,505,515,727,690,625,97,0,0,0,0,0 291303,2020-01-14 02:08:12,19.11,49.94,84,507,514,727,689,625,97,0,0,0,0,0 291304,2020-01-14 02:08:32,19.12,49.83,85,506,515,728,689,627,97,0,0,0,0,0 291305,2020-01-14 02:08:52,19.11,49.83,85,506,516,727,690,626,96,0,0,0,0,0 291306,2020-01-14 02:09:12,19.08,49.69,85,505,517,728,688,628,97,0,0,0,0,0 291307,2020-01-14 02:09:32,19.12,49.69,86,505,515,727,690,627,97,0,0,0,0,0 291308,2020-01-14 02:09:52,19.24,49.81,85,507,516,728,690,626,98,0,0,0,0,0 291309,2020-01-14 02:10:12,19.11,49.97,84,506,517,727,691,627,97,0,0,0,0,0 291310,2020-01-14 02:10:32,19.12,49.93,83,508,517,729,689,625,95,0,0,0,0,0 291311,2020-01-14 02:10:52,19.02,49.74,84,507,515,728,690,626,95,0,0,0,0,0 291312,2020-01-14 02:11:12,19.14,49.68,85,505,515,727,690,625,96,0,0,0,0,0 291313,2020-01-14 02:11:32,19.13,49.82,84,505,517,726,691,626,96,0,0,0,0,0 291314,2020-01-14 02:11:52,19.07,49.88,83,505,518,728,692,625,97,0,0,0,0,0 291315,2020-01-14 02:12:12,19.06,49.84,85,506,515,728,691,626,95,0,0,0,0,0 291316,2020-01-14 02:12:32,19.05,49.61,84,505,515,728,691,625,96,0,0,0,0,0 291317,2020-01-14 02:12:52,19.08,49.68,83,506,516,726,689,629,96,0,0,0,0,0 291318,2020-01-14 02:13:12,19.01,49.76,86,506,514,727,690,625,96,0,0,0,0,0 291319,2020-01-14 02:13:32,19.1,49.89,86,507,520,728,692,626,95,0,0,0,0,0 291320,2020-01-14 02:13:52,19.06,49.72,85,507,514,729,692,627,95,0,0,0,0,0 291321,2020-01-14 02:14:12,19.04,49.52,84,507,516,727,691,628,97,0,0,0,0,0 291322,2020-01-14 02:14:32,19.04,49.74,85,506,518,728,691,627,95,0,0,0,0,0 291323,2020-01-14 02:14:52,18.96,49.77,85,506,515,727,691,625,96,0,0,0,0,0 291324,2020-01-14 02:15:12,18.96,49.73,84,506,516,727,691,628,96,0,0,0,0,0 291325,2020-01-14 02:15:32,18.98,49.73,85,506,517,728,690,626,95,0,0,0,0,0 291326,2020-01-14 02:15:52,18.91,49.91,85,505,515,729,692,627,96,0,0,0,0,0 291327,2020-01-14 02:16:12,19.01,49.91,85,506,518,728,691,629,97,0,0,0,0,0 291328,2020-01-14 02:16:32,18.91,49.91,83,505,518,729,691,626,95,0,0,0,0,0 291329,2020-01-14 02:16:52,18.93,49.63,85,507,518,727,693,628,96,0,0,0,0,0 291330,2020-01-14 02:17:12,18.85,49.66,85,507,518,729,691,628,96,0,0,0,0,0 291331,2020-01-14 02:17:32,18.93,49.65,85,505,519,730,693,627,96,0,0,0,0,0 291332,2020-01-14 02:17:52,19.07,49.82,84,505,521,730,691,628,94,0,0,0,0,0 291333,2020-01-14 02:18:12,18.85,49.83,85,505,518,727,693,628,95,0,0,0,0,0 291334,2020-01-14 02:18:32,18.84,50.05,84,506,518,730,692,627,96,0,0,0,0,0 291335,2020-01-14 02:18:52,18.91,50.0,85,506,516,730,692,628,95,0,0,0,0,0 291336,2020-01-14 02:19:12,18.92,49.86,83,506,518,729,693,629,96,0,0,0,0,0 291337,2020-01-14 02:19:32,18.89,49.7,83,507,520,728,693,628,96,0,0,0,0,0 291338,2020-01-14 02:19:52,18.84,49.75,86,506,518,729,691,628,95,0,0,0,0,0 291339,2020-01-14 02:20:12,18.95,49.92,84,506,520,728,692,628,94,0,0,0,0,0 291340,2020-01-14 02:20:32,18.86,49.73,83,506,521,729,692,628,94,0,0,0,0,0 291341,2020-01-14 02:20:52,18.83,49.95,85,506,518,728,692,628,94,0,0,0,0,0 291342,2020-01-14 02:21:12,18.85,49.88,84,506,521,730,692,629,94,0,0,0,0,0 291343,2020-01-14 02:21:32,18.87,49.97,84,506,520,729,692,628,95,0,0,0,0,0 291344,2020-01-14 02:21:52,18.85,49.79,84,506,518,728,693,629,95,0,0,0,0,0 291345,2020-01-14 02:22:12,18.76,49.68,84,508,521,728,692,628,94,0,0,0,0,0 291346,2020-01-14 02:22:32,18.83,49.67,84,506,520,728,692,631,95,0,0,0,0,0 291347,2020-01-14 02:22:52,18.84,49.6,82,507,520,728,690,630,95,0,0,0,0,0 291348,2020-01-14 02:23:12,18.82,49.53,83,506,519,729,692,628,94,0,0,0,0,0 291349,2020-01-14 02:23:32,18.94,49.8,84,506,521,729,692,630,94,0,0,0,0,0 291350,2020-01-14 02:23:52,18.83,49.83,84,507,521,728,692,628,93,0,0,0,0,0 291351,2020-01-14 02:24:12,18.87,49.72,85,507,520,730,692,630,94,0,0,0,0,0 291352,2020-01-14 02:24:32,18.82,49.6,85,506,521,729,692,631,95,0,0,0,0,0 291353,2020-01-14 02:24:52,18.83,49.56,83,507,521,728,692,630,94,0,0,0,0,0 291354,2020-01-14 02:25:12,18.82,49.71,84,506,521,730,692,629,93,0,0,0,0,0 291355,2020-01-14 02:25:32,18.86,49.76,85,505,522,728,692,630,93,0,0,0,0,0 291356,2020-01-14 02:25:52,18.84,49.65,85,505,522,727,693,629,94,0,0,0,0,0 291357,2020-01-14 02:26:12,18.91,49.86,84,506,521,729,693,629,94,0,0,0,0,0 291358,2020-01-14 02:26:32,18.79,49.75,86,506,520,728,692,628,94,0,0,0,0,0 291359,2020-01-14 02:26:52,18.84,49.87,82,504,519,730,693,629,93,0,0,0,0,0 291360,2020-01-14 02:27:12,18.83,49.83,84,507,520,730,692,628,95,0,0,0,0,0 291361,2020-01-14 02:27:32,18.85,49.97,84,506,519,729,692,627,94,0,0,0,0,0 291362,2020-01-14 02:27:52,18.74,49.82,86,506,522,729,692,629,94,0,0,0,0,0 291363,2020-01-14 02:28:12,18.63,49.81,85,506,521,729,692,628,94,0,0,0,0,0 291364,2020-01-14 02:28:32,18.76,49.6,85,507,521,729,693,628,94,0,0,0,0,0 291365,2020-01-14 02:28:52,18.78,49.65,85,506,523,729,693,630,93,0,0,0,0,0 291366,2020-01-14 02:29:12,18.7,49.55,85,506,521,730,693,629,93,0,0,0,0,0 291367,2020-01-14 02:29:32,18.81,49.62,84,507,520,730,693,630,94,0,0,0,0,0 291368,2020-01-14 02:29:52,18.76,49.99,84,505,522,729,693,631,95,0,0,0,0,0 291369,2020-01-14 02:30:12,18.7,49.82,86,507,521,729,694,631,93,0,0,0,0,0 291370,2020-01-14 02:30:32,18.82,49.83,86,507,524,730,692,630,92,0,0,0,0,0 291371,2020-01-14 02:30:52,18.77,49.74,83,505,523,729,692,628,94,0,0,0,0,0 291372,2020-01-14 02:31:12,18.75,49.96,85,505,523,729,693,630,95,0,0,0,0,0 291373,2020-01-14 02:31:32,18.7,49.89,85,506,523,730,693,630,94,0,0,0,0,0 291374,2020-01-14 02:31:52,18.7,49.84,84,507,523,730,694,629,94,0,0,0,0,0 291375,2020-01-14 02:32:12,18.67,49.88,84,506,522,729,693,630,94,0,0,0,0,0 291376,2020-01-14 02:32:32,18.6,49.71,85,507,522,730,692,630,92,0,0,0,0,0 291377,2020-01-14 02:32:52,18.7,49.85,85,506,523,731,692,630,92,0,0,0,0,0 291378,2020-01-14 02:33:12,18.6,49.96,83,506,522,730,695,631,94,0,0,0,0,0 291379,2020-01-14 02:33:32,18.64,49.84,84,506,524,730,694,631,92,0,0,0,0,0 291380,2020-01-14 02:33:52,18.69,49.57,84,508,525,729,694,630,93,0,0,0,0,0 291381,2020-01-14 02:34:12,18.67,49.56,85,507,523,730,694,632,93,0,0,0,0,0 291382,2020-01-14 02:34:32,18.7,49.87,85,506,525,729,694,630,93,0,0,0,0,0 291383,2020-01-14 02:34:52,18.6,50.0,85,506,524,729,693,630,94,0,0,0,0,0 291384,2020-01-14 02:35:12,18.52,49.81,84,506,522,731,694,631,93,0,0,0,0,0 291385,2020-01-14 02:35:32,18.49,49.92,84,507,524,730,692,628,93,0,0,0,0,0 291386,2020-01-14 02:35:52,18.63,49.89,84,506,525,730,695,633,93,0,0,0,0,0 291387,2020-01-14 02:36:12,18.6,49.8,85,506,524,730,693,630,92,0,0,0,0,0 291388,2020-01-14 02:36:32,18.68,49.83,85,506,524,730,692,631,93,0,0,0,0,0 291389,2020-01-14 02:36:52,18.64,49.99,84,506,525,731,694,631,93,0,0,0,0,0 291390,2020-01-14 02:37:12,18.56,49.92,84,507,524,731,693,630,92,0,0,0,0,0 291391,2020-01-14 02:37:32,18.6,49.85,84,506,524,731,694,631,93,0,0,0,0,0 291392,2020-01-14 02:37:52,18.72,49.76,83,507,524,730,695,631,93,0,0,0,0,0 291393,2020-01-14 02:38:12,18.63,49.64,85,506,528,731,694,632,92,0,0,0,0,0 291394,2020-01-14 02:38:32,18.65,49.81,83,506,524,730,695,631,92,0,0,0,0,0 291395,2020-01-14 02:38:52,18.56,49.69,84,504,525,731,694,633,94,0,0,0,0,0 291396,2020-01-14 02:39:12,18.67,49.64,85,506,527,731,694,633,93,0,0,0,0,0 291397,2020-01-14 02:39:32,18.53,49.65,84,505,524,729,693,632,94,0,0,0,0,0 291398,2020-01-14 02:39:52,18.48,49.79,85,505,525,731,693,633,93,0,0,0,0,0 291399,2020-01-14 02:40:12,18.55,49.85,84,506,524,731,694,631,93,0,0,0,0,0 291400,2020-01-14 02:40:32,18.61,50.01,84,507,524,731,694,632,93,0,0,0,0,0 291401,2020-01-14 02:40:52,18.47,49.88,84,506,525,730,695,633,92,0,0,0,0,0 291402,2020-01-14 02:41:12,18.56,49.91,85,506,525,731,696,631,94,0,0,0,0,0 291403,2020-01-14 02:41:32,18.47,49.93,83,506,527,731,695,632,92,0,0,0,0,0 291404,2020-01-14 02:41:52,18.47,49.77,85,505,525,731,694,633,92,0,0,0,0,0 291405,2020-01-14 02:42:12,18.53,49.76,84,506,526,731,694,632,93,0,0,0,0,0 291406,2020-01-14 02:42:32,18.57,49.64,83,505,525,730,695,631,93,0,0,0,0,0 291407,2020-01-14 02:42:52,18.51,49.49,84,506,525,731,695,633,93,0,0,0,0,0 291408,2020-01-14 02:43:12,18.61,49.58,84,507,525,732,695,633,92,0,0,0,0,0 291409,2020-01-14 02:43:32,18.55,49.62,84,506,528,731,696,632,92,0,0,0,0,0 291410,2020-01-14 02:43:52,18.45,49.62,84,505,527,730,695,633,92,0,0,0,0,0 291411,2020-01-14 02:44:12,18.45,49.61,84,506,527,731,695,632,91,0,0,0,0,0 291412,2020-01-14 02:44:32,18.56,49.89,84,505,525,731,695,633,93,0,0,0,0,0 291413,2020-01-14 02:44:52,18.44,49.93,83,505,525,732,694,632,90,0,0,0,0,0 291414,2020-01-14 02:45:12,18.48,49.86,83,507,528,730,696,633,92,0,0,0,0,0 291415,2020-01-14 02:45:32,18.44,49.86,84,507,528,731,695,632,92,0,0,0,0,0 291416,2020-01-14 02:45:52,18.52,49.83,85,506,526,732,695,635,93,0,0,0,0,0 291417,2020-01-14 02:46:12,18.48,49.79,85,508,528,731,694,634,92,0,0,0,0,0 291418,2020-01-14 02:46:32,18.44,49.83,86,505,526,732,695,632,92,0,0,0,0,0 291419,2020-01-14 02:46:52,18.48,49.8,85,506,526,731,695,632,93,0,0,0,0,0 291420,2020-01-14 02:47:12,18.49,49.83,84,506,525,732,695,634,93,0,0,0,0,0 291421,2020-01-14 02:47:32,18.39,49.83,84,506,527,732,696,634,91,0,0,0,0,0 291422,2020-01-14 02:47:52,18.49,49.84,84,505,529,731,695,631,91,0,0,0,0,0 291423,2020-01-14 02:48:12,18.44,49.76,83,505,528,731,696,632,92,0,0,0,0,0 291424,2020-01-14 02:48:32,18.47,49.66,84,507,527,731,696,632,92,0,0,0,0,0 291425,2020-01-14 02:48:52,18.42,49.67,84,507,528,731,697,633,91,0,0,0,0,0 291426,2020-01-14 02:49:12,18.48,49.7,85,506,529,731,695,634,92,0,0,0,0,0 291427,2020-01-14 02:49:32,18.41,49.94,84,506,530,731,695,633,92,0,0,0,0,0 291428,2020-01-14 02:49:52,18.42,49.78,84,506,528,731,697,634,91,0,0,0,0,0 291429,2020-01-14 02:50:12,18.47,49.75,85,507,531,732,697,634,91,0,0,0,0,0 291430,2020-01-14 02:50:32,18.39,49.78,84,507,527,732,694,632,93,0,0,0,0,0 291431,2020-01-14 02:50:52,18.3,49.75,84,506,528,733,696,634,91,0,0,0,0,0 291432,2020-01-14 02:51:12,18.43,49.87,87,506,529,734,695,635,92,0,0,0,0,0 291433,2020-01-14 02:51:32,18.47,49.8,86,506,530,732,696,634,91,0,0,0,0,0 291434,2020-01-14 02:51:52,18.4,49.68,84,506,532,732,696,634,92,0,0,0,0,0 291435,2020-01-14 02:52:12,18.39,49.65,84,506,530,733,695,632,91,0,0,0,0,0 291436,2020-01-14 02:52:32,18.48,49.78,84,507,530,733,696,635,92,0,0,0,0,0 291437,2020-01-14 02:52:52,18.36,49.72,83,506,531,733,695,636,91,0,0,0,0,0 291438,2020-01-14 02:53:12,18.36,49.67,84,505,527,732,695,633,92,0,0,0,0,0 291439,2020-01-14 02:53:32,18.33,49.84,84,506,529,731,695,633,91,0,0,0,0,0 291440,2020-01-14 02:53:52,18.4,49.84,84,507,530,733,698,633,92,0,0,0,0,0 291441,2020-01-14 02:54:12,18.32,49.7,84,507,529,733,697,635,90,0,0,0,0,0 291442,2020-01-14 02:54:32,18.38,49.66,85,506,529,732,696,635,92,0,0,0,0,0 291443,2020-01-14 02:54:52,18.37,49.74,85,507,531,732,696,634,91,0,0,0,0,0 291444,2020-01-14 02:55:12,18.34,49.76,84,506,529,733,696,633,90,0,0,0,0,0 291445,2020-01-14 02:55:32,18.29,49.98,85,504,528,732,697,634,91,0,0,0,0,0 291446,2020-01-14 02:55:52,18.25,49.94,83,506,531,732,697,633,91,0,0,0,0,0 291447,2020-01-14 02:56:12,18.27,50.0,85,505,530,732,697,636,91,0,0,0,0,0 291448,2020-01-14 02:56:32,18.34,49.92,84,507,530,733,697,634,91,0,0,0,0,0 291449,2020-01-14 02:56:52,18.27,49.74,85,505,530,732,697,634,90,0,0,0,0,0 291450,2020-01-14 02:57:12,18.29,49.96,85,505,529,733,696,634,90,0,0,0,0,0 291451,2020-01-14 02:57:32,18.28,49.99,83,506,531,733,697,634,91,0,0,0,0,0 291452,2020-01-14 02:57:52,18.21,49.84,85,506,529,733,697,635,90,0,0,0,0,0 291453,2020-01-14 02:58:12,18.31,49.8,85,505,529,733,696,636,90,0,0,0,0,0 291454,2020-01-14 02:58:32,18.3,49.65,85,505,530,732,696,636,91,0,0,0,0,0 291455,2020-01-14 02:58:52,18.4,49.72,86,507,531,732,697,636,91,0,0,0,0,0 291456,2020-01-14 02:59:12,18.28,49.48,85,506,530,733,696,636,91,0,0,0,0,0 291457,2020-01-14 02:59:32,18.36,49.48,85,505,532,731,697,635,91,0,0,0,0,0 291458,2020-01-14 02:59:52,18.34,49.5,85,506,530,731,696,635,90,0,0,0,0,0 291459,2020-01-14 03:00:12,18.25,49.59,85,505,534,732,696,635,90,0,0,0,0,0 291460,2020-01-14 03:00:32,18.29,49.85,86,505,533,733,696,635,90,0,0,0,0,0 291461,2020-01-14 03:00:52,18.3,49.64,84,506,531,733,698,635,90,0,0,0,0,0 291462,2020-01-14 03:01:12,18.29,49.84,85,505,531,733,698,637,91,0,0,0,0,0 291463,2020-01-14 03:01:32,18.26,49.8,85,506,534,732,695,636,89,0,0,0,0,0 291464,2020-01-14 03:01:52,18.25,49.69,84,505,533,733,697,636,90,0,0,0,0,0 291465,2020-01-14 03:02:12,18.3,49.72,84,506,532,733,697,635,90,0,0,0,0,0 291466,2020-01-14 03:02:32,18.26,49.7,84,506,531,734,697,635,91,0,0,0,0,0 291467,2020-01-14 03:02:52,18.2,49.78,86,505,534,733,697,634,89,0,0,0,0,0 291468,2020-01-14 03:03:12,18.11,49.79,85,506,532,732,696,636,90,0,0,0,0,0 291469,2020-01-14 03:03:32,18.23,49.83,83,505,534,732,696,637,89,0,0,0,0,0 291470,2020-01-14 03:03:52,18.12,49.79,84,506,532,732,697,635,89,0,0,0,0,0 291471,2020-01-14 03:04:12,18.24,49.83,84,507,531,733,697,636,90,0,0,0,0,0 291472,2020-01-14 03:04:32,18.23,49.89,84,506,534,733,698,635,90,0,0,0,0,0 291473,2020-01-14 03:04:52,18.13,49.83,85,506,532,732,698,635,89,0,0,0,0,0 291474,2020-01-14 03:05:12,18.12,49.73,85,506,533,732,698,635,90,0,0,0,0,0 291475,2020-01-14 03:05:32,18.14,49.63,84,507,533,733,698,636,90,0,0,0,0,0 291476,2020-01-14 03:05:52,18.17,49.52,84,507,532,732,698,635,91,0,0,0,0,0 291477,2020-01-14 03:06:12,18.23,49.79,85,506,536,733,697,634,91,0,0,0,0,0 291478,2020-01-14 03:06:32,18.16,49.66,87,506,531,733,697,635,89,0,0,0,0,0 291479,2020-01-14 03:06:52,18.15,49.76,85,506,532,732,697,636,90,0,0,0,0,0 291480,2020-01-14 03:07:12,18.24,49.79,84,505,531,733,696,638,89,0,0,0,0,0 291481,2020-01-14 03:07:32,18.2,49.68,84,506,532,733,697,636,89,0,0,0,0,0 291482,2020-01-14 03:07:52,18.19,49.54,85,507,535,732,698,634,90,0,0,0,0,0 291483,2020-01-14 03:08:12,18.28,49.6,83,508,534,732,696,636,90,0,0,0,0,0 291484,2020-01-14 03:08:32,18.29,49.65,85,505,533,734,697,635,89,0,0,0,0,0 291485,2020-01-14 03:08:52,18.27,49.62,87,506,533,732,698,635,89,0,0,0,0,0 291486,2020-01-14 03:09:12,18.15,49.64,84,507,533,733,696,635,89,0,0,0,0,0 291487,2020-01-14 03:09:32,18.28,49.69,85,506,534,732,696,636,89,0,0,0,0,0 291488,2020-01-14 03:09:52,18.24,49.64,85,505,534,732,697,637,89,0,0,0,0,0 291489,2020-01-14 03:10:12,18.29,49.72,84,507,534,733,697,639,90,0,0,0,0,0 291490,2020-01-14 03:10:32,18.19,49.56,83,506,534,733,697,637,90,0,0,0,0,0 291491,2020-01-14 03:10:52,18.26,49.72,83,505,533,732,696,636,89,0,0,0,0,0 291492,2020-01-14 03:11:12,18.17,49.56,84,506,536,732,698,637,89,0,1,0,0,0 291493,2020-01-14 03:11:32,18.27,49.45,84,506,534,734,698,637,90,0,1,0,0,1 291494,2020-01-14 03:11:52,18.2,49.46,85,505,535,733,696,638,90,0,0,0,0,0 291495,2020-01-14 03:12:12,18.13,49.47,83,506,533,734,698,637,89,0,0,0,0,0 291496,2020-01-14 03:12:32,18.18,49.57,82,506,534,734,697,637,89,0,0,0,0,0 291497,2020-01-14 03:12:52,18.16,49.65,85,506,533,734,697,636,89,0,0,0,0,0 291498,2020-01-14 03:13:12,18.12,49.71,86,505,535,733,697,638,89,0,0,0,0,0 291499,2020-01-14 03:13:32,18.18,49.58,86,505,533,734,698,637,90,0,0,0,0,0 291500,2020-01-14 03:13:52,18.18,49.53,84,507,534,734,697,636,89,0,0,0,0,0 291501,2020-01-14 03:14:12,18.14,49.74,84,506,533,734,698,637,89,0,0,0,0,0 291502,2020-01-14 03:14:32,18.14,49.77,85,506,534,734,698,636,88,0,0,0,0,0 291503,2020-01-14 03:14:52,18.34,49.8,86,505,536,732,697,636,88,0,0,0,0,0 291504,2020-01-14 03:15:12,18.23,49.67,85,505,534,733,697,636,88,0,0,0,0,0 291505,2020-01-14 03:15:32,18.18,49.69,85,505,534,733,698,637,89,0,0,0,0,0 291506,2020-01-14 03:15:52,18.14,49.58,85,506,535,733,699,636,90,0,0,0,0,0 291507,2020-01-14 03:16:12,18.13,49.71,85,506,536,734,698,637,88,0,0,0,0,0 291508,2020-01-14 03:16:32,18.07,49.85,85,506,536,733,698,638,89,0,0,0,0,0 291509,2020-01-14 03:16:52,18.12,49.83,84,505,535,733,697,637,89,0,0,0,0,0 291510,2020-01-14 03:17:12,18.03,49.76,86,507,534,733,697,638,89,0,0,0,0,0 291511,2020-01-14 03:17:32,18.05,49.56,85,505,536,733,697,636,89,0,0,0,0,0 291512,2020-01-14 03:17:52,18.16,49.58,84,507,536,734,697,637,90,0,0,0,0,0 291513,2020-01-14 03:18:12,18.11,49.53,85,505,538,734,698,638,89,0,0,0,0,0 291514,2020-01-14 03:18:32,18.1,49.52,85,506,539,734,699,636,88,0,0,0,0,0 291515,2020-01-14 03:18:52,18.15,49.68,85,506,536,734,699,638,88,0,0,0,0,0 291516,2020-01-14 03:19:12,18.09,49.72,86,505,536,734,698,639,90,0,0,0,0,0 291517,2020-01-14 03:19:32,18.07,49.67,84,506,536,734,698,638,89,0,0,0,0,0 291518,2020-01-14 03:19:52,18.13,49.65,84,506,536,735,698,638,88,0,0,0,0,0 291519,2020-01-14 03:20:12,18.15,49.78,85,506,536,735,699,638,88,0,0,0,0,0 291520,2020-01-14 03:20:32,18.09,49.62,84,506,535,735,698,637,89,0,0,0,0,0 291521,2020-01-14 03:20:52,18.06,49.78,86,506,537,734,698,637,89,0,0,0,0,0 291522,2020-01-14 03:21:12,18.05,49.9,86,506,536,733,697,638,88,0,0,0,0,0 291523,2020-01-14 03:21:32,18.07,49.84,85,505,538,734,698,637,88,0,0,0,0,0 291524,2020-01-14 03:21:52,18.05,49.71,84,506,536,734,698,638,89,0,0,0,0,0 291525,2020-01-14 03:22:12,18.02,49.75,85,507,538,733,698,638,88,0,0,0,0,0 291526,2020-01-14 03:22:32,18.03,49.88,85,506,538,733,699,638,89,0,0,0,0,0 291527,2020-01-14 03:22:52,17.95,49.9,84,506,537,734,698,639,88,0,0,0,0,0 291528,2020-01-14 03:23:12,18.01,49.64,84,505,536,733,698,638,88,0,0,0,0,0 291529,2020-01-14 03:23:32,18.07,49.69,86,505,536,732,697,638,88,0,0,0,0,0 291530,2020-01-14 03:23:52,18.1,49.66,85,506,538,735,699,637,89,0,0,0,0,0 291531,2020-01-14 03:24:13,17.99,49.84,84,505,537,734,697,638,88,0,0,0,0,0 291532,2020-01-14 03:24:32,17.96,49.77,83,506,534,734,698,637,87,0,0,0,0,0 291533,2020-01-14 03:24:52,17.97,49.72,85,505,538,733,698,636,89,0,0,0,0,0 291534,2020-01-14 03:25:12,17.94,49.89,85,505,536,735,700,637,88,0,0,0,0,0 291535,2020-01-14 03:25:32,17.91,49.82,85,504,535,735,699,638,88,0,0,0,0,0 291536,2020-01-14 03:25:52,18.01,50.05,86,506,537,733,699,637,88,0,0,0,0,0 291537,2020-01-14 03:26:12,17.98,50.1,86,507,538,734,697,638,88,0,0,0,0,0 291538,2020-01-14 03:26:32,17.88,49.89,85,506,538,733,700,637,89,0,0,0,0,0 291539,2020-01-14 03:26:52,17.93,49.88,86,506,539,734,700,639,88,0,0,0,0,0 291540,2020-01-14 03:27:12,17.98,49.96,85,505,538,735,700,639,88,0,0,0,0,0 291541,2020-01-14 03:27:32,17.98,49.77,84,506,537,734,699,637,88,0,0,0,0,0 291542,2020-01-14 03:27:52,18.06,49.65,84,505,537,734,699,638,88,0,0,0,0,0 291543,2020-01-14 03:28:12,17.99,49.65,85,506,537,734,699,639,89,0,0,0,0,0 291544,2020-01-14 03:28:32,17.98,49.83,85,506,535,735,697,638,87,0,0,0,0,0 291545,2020-01-14 03:28:52,17.77,49.85,85,505,537,735,699,639,88,0,0,0,0,0 291546,2020-01-14 03:29:12,17.93,49.81,85,506,536,734,699,637,89,0,0,0,0,0 291547,2020-01-14 03:29:32,17.95,49.92,86,506,538,733,697,637,88,0,0,0,0,0 291548,2020-01-14 03:29:52,17.93,50.04,85,506,539,734,699,638,88,0,0,0,0,0 291549,2020-01-14 03:30:12,17.97,49.72,85,506,538,735,699,639,88,0,0,0,0,0 291550,2020-01-14 03:30:32,18.03,49.78,86,506,538,734,699,637,86,0,0,0,1,0 291551,2020-01-14 03:30:52,18.01,49.84,85,506,537,734,698,639,87,0,0,0,0,0 291552,2020-01-14 03:31:12,17.99,49.71,86,507,537,734,700,637,87,0,0,0,0,0 291553,2020-01-14 03:31:32,17.95,49.7,86,506,539,734,699,638,87,0,0,0,0,0 291554,2020-01-14 03:31:52,18.0,49.8,85,505,540,735,700,638,88,0,0,0,0,0 291555,2020-01-14 03:32:12,17.94,49.67,83,506,539,734,699,639,88,0,0,0,0,0 291556,2020-01-14 03:32:32,18.0,49.58,85,506,539,736,699,640,88,0,0,0,0,0 291557,2020-01-14 03:32:52,17.94,49.76,84,505,539,734,699,638,88,0,0,0,0,0 291558,2020-01-14 03:33:12,18.08,49.88,85,505,538,734,700,640,88,0,0,0,0,0 291559,2020-01-14 03:33:32,17.92,49.85,84,506,540,734,698,638,87,0,0,0,0,0 291560,2020-01-14 03:33:52,17.92,49.81,84,507,537,734,698,639,88,0,0,0,0,0 291561,2020-01-14 03:34:12,17.94,49.79,86,506,539,734,699,639,87,0,0,0,0,0 291562,2020-01-14 03:34:32,17.95,49.83,84,505,542,734,699,638,87,0,0,0,0,0 291563,2020-01-14 03:34:52,18.01,49.73,85,506,539,735,698,638,87,0,0,0,0,0 291564,2020-01-14 03:35:12,17.93,49.51,85,507,541,735,700,639,88,0,0,0,0,0 291565,2020-01-14 03:35:32,17.97,49.44,85,506,539,735,699,639,87,0,0,0,0,0 291566,2020-01-14 03:35:52,17.96,49.49,84,506,540,734,700,638,87,0,0,0,0,0 291567,2020-01-14 03:36:12,17.96,49.55,86,506,541,735,699,638,88,0,0,0,0,0 291568,2020-01-14 03:36:32,17.91,49.66,85,506,537,734,699,640,87,0,0,0,0,0 291569,2020-01-14 03:36:52,17.86,49.78,84,506,540,735,699,638,88,0,0,0,0,0 291570,2020-01-14 03:37:12,17.9,49.78,85,506,539,735,699,640,87,0,0,0,0,0 291571,2020-01-14 03:37:32,17.9,49.7,85,505,541,734,698,639,87,0,0,0,0,0 291572,2020-01-14 03:37:52,17.84,49.64,85,505,539,732,700,640,87,0,0,0,0,0 291573,2020-01-14 03:38:12,17.88,49.56,86,506,539,734,700,639,87,0,0,0,0,0 291574,2020-01-14 03:38:32,17.9,49.64,85,505,540,734,700,638,87,0,0,0,0,0 291575,2020-01-14 03:38:52,17.94,49.8,84,507,540,736,699,640,88,0,0,0,0,0 291576,2020-01-14 03:39:12,17.84,49.64,85,504,539,735,700,638,87,0,0,0,0,0 291577,2020-01-14 03:39:32,17.91,49.68,85,506,541,734,700,640,88,0,0,0,0,0 291578,2020-01-14 03:39:52,17.87,49.59,84,506,543,734,700,640,87,0,0,0,0,0 291579,2020-01-14 03:40:12,17.87,49.7,84,506,541,736,700,640,88,0,0,0,0,0 291580,2020-01-14 03:40:32,17.9,49.86,84,507,539,735,699,640,86,0,0,0,0,0 291581,2020-01-14 03:40:52,17.75,49.75,85,507,540,735,700,640,87,0,0,0,0,0 291582,2020-01-14 03:41:12,17.8,49.8,85,505,541,735,699,639,87,0,0,0,0,0 291583,2020-01-14 03:41:32,17.82,49.82,84,506,541,735,700,638,88,0,0,0,0,0 291584,2020-01-14 03:41:52,17.85,49.89,86,506,542,735,699,638,87,0,0,0,0,0 291585,2020-01-14 03:42:12,17.74,49.81,86,506,541,735,699,639,88,0,0,0,0,0 291586,2020-01-14 03:42:32,17.8,49.77,85,505,539,736,700,638,87,0,0,0,0,0 291587,2020-01-14 03:42:52,17.78,50.02,85,506,539,734,699,639,87,0,0,0,0,0 291588,2020-01-14 03:43:12,17.79,49.98,85,506,540,735,699,640,87,0,0,0,0,0 291589,2020-01-14 03:43:32,17.77,49.88,85,507,544,734,700,639,88,0,0,0,0,0 291590,2020-01-14 03:43:52,17.74,49.94,85,505,541,735,699,640,87,0,0,0,0,0 291591,2020-01-14 03:44:12,17.81,49.85,85,506,542,735,699,639,87,0,0,0,0,0 291592,2020-01-14 03:44:32,17.83,49.89,86,506,540,734,698,640,87,0,0,0,0,0 291593,2020-01-14 03:44:52,17.74,49.71,86,506,543,735,699,641,88,0,0,0,0,0 291594,2020-01-14 03:45:12,17.83,49.79,87,506,541,734,700,640,86,0,0,0,0,0 291595,2020-01-14 03:45:32,17.78,49.83,86,506,543,735,699,642,87,0,0,0,0,0 291596,2020-01-14 03:45:52,17.74,49.82,87,505,542,736,699,641,87,0,0,0,0,0 291597,2020-01-14 03:46:12,17.78,49.88,87,507,542,735,699,641,87,0,0,0,0,0 291598,2020-01-14 03:46:32,17.76,49.79,84,504,543,735,700,639,87,0,0,0,0,0 291599,2020-01-14 03:46:52,17.71,49.77,86,505,542,735,699,640,86,0,1,0,0,0 291600,2020-01-14 03:47:12,17.82,49.9,87,506,543,735,699,640,86,0,0,0,0,0 291601,2020-01-14 03:47:32,17.82,49.97,85,506,542,735,701,638,87,0,0,0,0,0 291602,2020-01-14 03:47:52,17.72,49.8,85,505,542,735,701,640,88,0,0,0,0,0 291603,2020-01-14 03:48:12,17.77,49.79,86,505,544,734,701,642,87,0,0,0,0,0 291604,2020-01-14 03:48:32,17.73,49.68,85,506,541,735,699,640,86,0,0,0,0,0 291605,2020-01-14 03:48:52,17.79,49.74,85,505,543,736,699,638,86,0,0,0,0,0 291606,2020-01-14 03:49:12,17.85,49.84,85,505,542,735,699,640,87,0,0,0,0,0 291607,2020-01-14 03:49:32,17.76,49.7,84,505,543,736,700,639,88,0,0,0,0,0 291608,2020-01-14 03:49:52,17.82,49.91,85,505,542,737,700,640,87,0,0,0,0,0 291609,2020-01-14 03:50:12,17.82,49.77,85,505,541,736,700,640,87,0,0,0,0,0 291610,2020-01-14 03:50:32,17.83,49.9,86,506,542,735,699,640,87,0,0,0,0,0 291611,2020-01-14 03:50:52,17.72,50.11,86,505,542,735,700,641,86,0,0,0,0,0 291612,2020-01-14 03:51:12,17.7,49.94,84,505,543,734,699,641,87,0,0,0,0,0 291613,2020-01-14 03:51:32,17.73,49.84,85,506,543,734,700,640,86,0,0,0,0,0 291614,2020-01-14 03:51:52,17.82,49.73,85,506,541,735,700,640,87,0,1,0,0,0 291615,2020-01-14 03:52:12,17.71,49.8,86,506,543,735,700,640,87,0,1,0,0,0 291616,2020-01-14 03:52:32,17.79,49.71,85,506,545,735,700,641,87,0,1,0,0,0 291617,2020-01-14 03:52:52,17.73,49.5,86,506,542,735,700,640,87,0,0,0,0,0 291618,2020-01-14 03:53:12,17.81,49.69,85,506,542,735,700,640,87,0,0,0,0,0 291619,2020-01-14 03:53:32,17.85,49.79,86,506,542,736,700,640,85,0,0,0,0,0 291620,2020-01-14 03:53:52,17.79,49.66,85,506,543,735,700,638,87,0,0,0,0,0 291621,2020-01-14 03:54:12,17.89,49.76,85,505,543,735,702,638,87,0,0,0,0,0 291622,2020-01-14 03:54:32,17.73,49.77,84,505,543,735,700,640,86,0,0,0,0,0 291623,2020-01-14 03:54:52,17.74,49.89,84,507,543,735,700,640,86,0,0,0,0,0 291624,2020-01-14 03:55:12,17.72,49.88,86,505,544,735,700,640,86,0,0,0,0,0 291625,2020-01-14 03:55:32,17.66,50.03,86,505,544,735,700,641,87,0,0,0,0,0 291626,2020-01-14 03:55:52,17.67,49.91,85,505,545,736,699,641,87,0,0,0,0,0 291627,2020-01-14 03:56:12,17.72,49.87,86,506,544,734,701,640,87,0,0,0,0,0 291628,2020-01-14 03:56:32,17.64,49.84,85,505,543,735,700,641,86,0,0,0,0,0 291629,2020-01-14 03:56:52,17.75,49.91,86,507,541,735,700,641,87,0,0,0,0,0 291630,2020-01-14 03:57:12,17.71,50.13,86,506,543,735,699,641,86,0,0,0,0,0 291631,2020-01-14 03:57:32,17.57,49.73,85,506,546,735,700,640,85,0,0,0,0,0 291632,2020-01-14 03:57:53,17.67,49.77,85,505,546,735,701,641,87,0,0,0,0,0 291633,2020-01-14 03:58:12,17.72,49.72,85,506,544,735,700,641,85,0,0,0,0,0 291634,2020-01-14 03:58:32,17.71,49.84,86,506,543,734,700,640,85,0,0,0,0,0 291635,2020-01-14 03:58:52,17.73,49.76,84,506,546,735,700,640,86,0,0,0,0,0 291636,2020-01-14 03:59:12,17.72,49.88,83,505,544,735,701,641,86,0,0,0,0,0 291637,2020-01-14 03:59:32,17.68,49.79,85,505,546,735,701,642,86,1,0,0,0,0 291638,2020-01-14 03:59:52,17.77,49.83,85,505,544,736,701,641,86,0,1,0,0,0 291639,2020-01-14 04:00:12,17.65,49.92,85,507,544,735,701,642,87,0,1,0,0,0 291640,2020-01-14 04:00:32,17.65,49.73,85,505,545,735,701,642,86,0,1,0,0,0 291641,2020-01-14 04:00:52,17.69,49.79,85,506,545,736,700,640,86,0,0,0,0,0 291642,2020-01-14 04:01:12,17.62,49.77,86,506,543,735,700,640,86,0,0,0,0,0 291643,2020-01-14 04:01:32,17.64,50.07,85,506,544,734,700,640,86,0,0,0,0,0 291644,2020-01-14 04:01:52,17.6,50.04,85,505,543,735,700,640,86,0,0,0,0,0 291645,2020-01-14 04:02:12,17.59,49.91,85,506,543,735,700,641,86,0,0,0,0,0 291646,2020-01-14 04:02:32,17.69,49.77,85,506,544,736,700,641,85,0,0,0,0,0 291647,2020-01-14 04:02:52,17.79,49.84,86,507,544,735,700,641,86,0,0,0,0,0 291648,2020-01-14 04:03:12,17.74,49.65,86,506,544,735,700,639,86,0,0,0,0,0 291649,2020-01-14 04:03:32,17.67,49.64,86,506,545,734,700,642,86,0,0,0,0,0 291650,2020-01-14 04:03:52,17.65,49.87,85,505,545,734,700,640,85,0,0,0,0,0 291651,2020-01-14 04:04:12,17.61,49.9,85,506,544,735,701,640,86,0,0,0,0,0 291652,2020-01-14 04:04:32,17.58,49.72,86,506,544,734,701,641,85,0,0,0,0,0 291653,2020-01-14 04:04:52,17.69,49.71,84,505,543,735,701,640,86,0,0,0,0,0 291654,2020-01-14 04:05:12,17.73,49.85,85,505,546,736,700,641,86,0,0,0,0,0 291655,2020-01-14 04:05:32,17.64,49.9,86,505,544,735,700,642,85,0,0,0,0,0 291656,2020-01-14 04:05:52,17.65,49.95,85,506,544,735,700,641,86,0,0,0,0,0 291657,2020-01-14 04:06:12,17.64,49.94,86,506,545,735,701,640,86,0,0,0,0,0 291658,2020-01-14 04:06:32,17.6,50.05,86,506,545,735,700,641,86,0,0,0,0,0 291659,2020-01-14 04:06:52,17.69,50.1,87,506,545,736,701,642,84,0,0,0,0,0 291660,2020-01-14 04:07:12,17.67,50.08,85,507,544,736,700,643,86,0,0,0,0,0 291661,2020-01-14 04:07:32,17.58,50.05,86,504,545,735,701,642,85,0,0,0,0,0 291662,2020-01-14 04:07:52,17.69,49.94,86,505,544,735,700,641,85,0,0,0,0,0 291663,2020-01-14 04:08:12,17.58,49.97,85,506,544,736,698,642,86,0,0,0,0,0 291664,2020-01-14 04:08:32,17.61,50.17,86,504,545,735,701,641,85,0,0,0,0,0 291665,2020-01-14 04:08:52,17.62,50.1,86,505,544,735,699,641,87,0,0,0,0,0 291666,2020-01-14 04:09:12,17.62,49.94,87,506,543,734,700,641,86,0,0,0,0,0 291667,2020-01-14 04:09:32,17.58,49.84,86,505,545,735,700,640,85,0,0,0,0,0 291668,2020-01-14 04:09:52,17.55,49.89,87,504,544,736,701,640,86,0,0,0,0,0 291669,2020-01-14 04:10:12,17.61,49.94,86,505,545,736,700,641,86,0,0,0,0,0 291670,2020-01-14 04:10:32,17.55,49.78,86,505,545,736,700,640,85,0,0,0,0,0 291671,2020-01-14 04:10:52,17.54,49.81,86,505,546,735,700,640,85,0,0,0,0,0 291672,2020-01-14 04:11:12,17.64,49.82,85,505,546,735,701,642,86,0,0,0,0,0 291673,2020-01-14 04:11:32,17.7,49.91,86,506,546,735,701,641,85,0,0,0,0,0 291674,2020-01-14 04:11:52,17.6,49.77,85,506,544,735,700,640,85,0,0,0,0,0 291675,2020-01-14 04:12:12,17.62,49.88,86,505,546,736,700,641,86,0,0,0,0,0 291676,2020-01-14 04:12:32,17.66,49.82,86,505,546,735,700,640,86,0,0,0,0,0 291677,2020-01-14 04:12:52,17.57,49.86,86,504,545,735,700,640,85,0,0,0,0,0 291678,2020-01-14 04:13:12,17.59,49.83,87,506,546,734,701,641,86,0,0,0,0,0 291679,2020-01-14 04:13:32,17.57,49.81,85,505,546,736,701,641,86,0,0,0,0,0 291680,2020-01-14 04:13:52,17.49,49.71,85,504,546,736,701,641,86,0,0,0,0,0 291681,2020-01-14 04:14:12,17.51,49.82,86,505,545,735,700,640,86,0,0,0,0,0 291682,2020-01-14 04:14:32,17.52,49.82,86,504,544,737,699,641,86,0,0,0,0,0 291683,2020-01-14 04:14:52,17.59,49.93,86,506,546,735,701,638,86,0,0,0,0,0 291684,2020-01-14 04:15:12,17.54,49.88,86,505,547,735,701,642,86,0,0,0,0,0 291685,2020-01-14 04:15:32,17.61,50.02,87,505,546,736,699,640,86,0,0,0,0,0 291686,2020-01-14 04:15:52,17.57,50.01,86,506,544,736,701,640,85,0,0,0,0,0 291687,2020-01-14 04:16:12,17.53,49.98,86,506,545,736,702,641,85,0,0,0,0,0 291688,2020-01-14 04:16:32,17.45,49.92,86,505,546,735,702,641,84,0,0,0,0,0 291689,2020-01-14 04:16:52,17.57,49.89,84,505,544,735,700,642,85,0,0,0,0,0 291690,2020-01-14 04:17:12,17.6,49.83,86,506,548,735,700,641,85,0,0,0,0,0 291691,2020-01-14 04:17:32,17.54,49.82,86,505,543,734,700,641,85,0,0,0,0,0 291692,2020-01-14 04:17:52,17.56,50.04,86,506,545,736,701,641,85,0,0,0,0,0 291693,2020-01-14 04:18:12,17.51,50.11,87,506,546,736,701,640,85,0,0,0,0,0 291694,2020-01-14 04:18:32,17.58,49.96,86,507,544,735,701,641,85,0,0,0,0,0 291695,2020-01-14 04:18:52,17.49,49.96,85,505,545,736,700,641,85,0,0,0,0,0 291696,2020-01-14 04:19:12,17.41,50.11,86,506,547,736,701,641,87,0,0,0,0,0 291697,2020-01-14 04:19:32,17.46,49.98,86,505,547,735,700,641,86,0,0,0,0,0 291698,2020-01-14 04:19:52,17.47,50.1,84,505,545,736,699,640,86,0,0,0,0,0 291699,2020-01-14 04:20:12,17.45,50.09,86,505,546,736,701,639,85,0,0,0,0,0 291700,2020-01-14 04:20:32,17.43,49.96,86,506,547,735,702,641,86,0,0,0,0,0 291701,2020-01-14 04:20:52,17.43,49.8,84,504,546,736,700,641,85,0,0,0,0,0 291702,2020-01-14 04:21:12,17.63,49.81,86,505,546,736,700,641,84,0,0,0,0,0 291703,2020-01-14 04:21:32,17.6,49.79,85,506,547,735,702,640,85,0,0,0,0,0 291704,2020-01-14 04:21:52,17.72,49.75,85,507,546,736,701,641,85,0,0,0,0,0 291705,2020-01-14 04:22:12,17.53,49.52,86,506,544,735,702,641,85,0,0,0,0,0 291706,2020-01-14 04:22:32,17.55,49.76,86,504,545,735,700,642,85,0,0,0,0,0 291707,2020-01-14 04:22:52,17.5,49.89,86,505,545,736,700,641,85,0,0,0,0,0 291708,2020-01-14 04:23:12,17.56,49.81,86,505,545,734,700,642,85,0,0,0,0,0 291709,2020-01-14 04:23:32,17.58,49.79,86,506,548,735,701,640,85,0,0,0,0,0 291710,2020-01-14 04:23:52,17.65,49.8,84,505,546,736,700,641,85,0,0,0,0,0 291711,2020-01-14 04:24:12,17.58,50.19,88,504,545,736,700,641,85,0,0,0,0,0 291712,2020-01-14 04:24:32,17.54,50.05,87,506,544,735,699,640,85,0,0,0,0,0 291713,2020-01-14 04:24:52,17.53,49.93,86,505,545,735,701,641,85,0,0,0,0,0 291714,2020-01-14 04:25:12,17.43,49.69,87,506,546,735,700,640,85,0,0,0,0,0 291715,2020-01-14 04:25:32,17.52,50.01,86,505,546,735,699,641,85,0,0,0,0,0 291716,2020-01-14 04:25:52,17.41,49.76,87,504,548,736,700,640,85,0,0,0,0,0 291717,2020-01-14 04:26:12,17.56,50.01,86,504,546,735,701,641,85,0,0,0,0,0 291718,2020-01-14 04:26:32,17.49,49.88,86,505,545,736,701,642,86,0,0,0,0,0 291719,2020-01-14 04:26:52,17.43,49.85,85,506,546,735,701,643,86,0,0,0,0,0 291720,2020-01-14 04:27:12,17.52,50.08,86,506,548,736,701,641,85,0,0,0,0,0 291721,2020-01-14 04:27:32,17.51,50.01,85,505,548,736,701,641,85,0,0,0,0,0 291722,2020-01-14 04:27:52,17.49,50.16,86,505,547,735,701,643,84,0,0,0,0,0 291723,2020-01-14 04:28:12,17.48,50.13,86,505,548,734,701,643,84,0,0,0,0,0 291724,2020-01-14 04:28:32,17.41,50.04,85,505,549,736,701,641,85,0,1,0,0,0 291725,2020-01-14 04:28:52,17.46,49.93,86,504,547,736,703,641,84,0,0,0,0,0 291726,2020-01-14 04:29:12,17.48,49.91,88,506,546,736,701,641,85,0,0,0,0,0 291727,2020-01-14 04:29:32,17.52,49.83,87,505,547,736,700,641,84,0,0,0,0,0 291728,2020-01-14 04:29:52,17.45,49.91,86,506,547,736,700,642,84,0,0,0,0,0 291729,2020-01-14 04:30:12,17.45,49.78,86,505,548,735,700,641,84,0,0,0,0,0 291730,2020-01-14 04:30:32,17.61,49.8,88,505,547,736,702,640,84,0,0,0,0,0 291731,2020-01-14 04:30:52,17.56,50.06,87,505,547,736,700,641,85,0,0,0,0,0 291732,2020-01-14 04:31:12,17.44,50.14,86,505,546,735,700,641,85,0,0,0,0,0 291733,2020-01-14 04:31:32,17.46,50.11,87,504,547,736,700,641,85,0,0,0,0,0 291734,2020-01-14 04:31:52,17.49,50.0,86,505,546,735,701,642,85,0,0,0,0,0 291735,2020-01-14 04:32:12,17.51,50.07,86,506,548,735,700,641,84,0,0,0,0,0 291736,2020-01-14 04:32:32,17.46,50.05,86,505,549,735,701,641,84,0,0,0,0,0 291737,2020-01-14 04:32:52,17.43,50.14,86,505,547,735,700,643,85,0,0,0,0,0 291738,2020-01-14 04:33:12,17.49,50.07,85,505,547,735,700,642,83,0,0,0,0,0 291739,2020-01-14 04:33:32,17.46,49.82,85,506,548,734,701,643,85,0,0,0,0,0 291740,2020-01-14 04:33:52,17.43,49.72,85,505,547,735,700,642,85,0,0,0,0,0 291741,2020-01-14 04:34:12,17.44,49.95,87,506,548,737,701,640,84,0,0,0,0,0 291742,2020-01-14 04:34:32,17.37,49.71,86,504,549,735,701,641,85,0,0,0,0,0 291743,2020-01-14 04:34:52,17.42,49.8,86,505,546,736,701,640,85,0,0,0,0,0 291744,2020-01-14 04:35:12,17.52,50.03,86,505,548,735,700,642,85,0,0,0,0,0 291745,2020-01-14 04:35:32,17.43,50.01,85,505,548,736,701,641,86,0,0,0,0,0 291746,2020-01-14 04:35:52,17.45,50.13,87,506,546,735,700,641,84,0,0,0,0,0 291747,2020-01-14 04:36:12,17.43,50.08,86,505,549,736,701,642,85,0,0,0,0,0 291748,2020-01-14 04:36:32,17.36,49.96,87,505,546,735,701,643,84,0,0,0,0,0 291749,2020-01-14 04:36:52,17.44,50.06,86,505,546,735,701,641,85,0,0,0,0,0 291750,2020-01-14 04:37:12,17.41,50.09,86,505,547,737,701,643,84,0,0,0,0,0 291751,2020-01-14 04:37:32,17.34,49.97,86,505,549,735,702,641,84,0,0,0,0,0 291752,2020-01-14 04:37:52,17.4,50.06,87,506,548,736,702,640,85,0,0,0,0,0 291753,2020-01-14 04:38:12,17.37,50.07,86,505,550,736,701,642,85,0,0,0,0,0 291754,2020-01-14 04:38:33,17.33,49.94,85,505,548,736,701,642,85,0,0,0,0,0 291755,2020-01-14 04:38:52,17.46,50.09,85,506,548,736,702,641,85,0,0,0,0,0 291756,2020-01-14 04:39:12,17.48,50.14,85,505,548,737,700,642,84,0,0,0,0,0 291757,2020-01-14 04:39:32,17.38,50.11,86,505,549,736,702,642,85,0,0,0,0,0 291758,2020-01-14 04:39:52,17.39,50.02,87,504,547,736,702,641,84,0,0,0,0,0 291759,2020-01-14 04:40:12,17.38,50.06,86,504,547,736,701,643,85,0,0,0,0,0 291760,2020-01-14 04:40:32,17.42,49.92,88,505,549,734,702,641,85,0,0,0,0,0 291761,2020-01-14 04:40:52,17.39,49.89,86,505,548,735,701,642,84,0,0,0,0,0 291762,2020-01-14 04:41:12,17.42,49.79,86,505,548,736,702,643,84,0,0,0,0,0 291763,2020-01-14 04:41:32,17.54,49.71,87,505,549,736,701,643,85,0,0,0,0,0 291764,2020-01-14 04:41:52,17.47,49.8,87,505,551,736,702,643,85,0,0,0,0,0 291765,2020-01-14 04:42:12,17.4,49.78,85,505,547,736,702,641,85,0,0,0,0,0 291766,2020-01-14 04:42:32,17.42,49.86,88,505,547,736,701,642,86,0,0,0,0,0 291767,2020-01-14 04:42:52,17.41,49.89,86,505,548,736,702,643,85,0,0,0,0,0 291768,2020-01-14 04:43:12,17.41,50.16,88,505,547,735,701,642,84,0,0,0,0,0 291769,2020-01-14 04:43:32,17.39,50.07,87,505,549,735,701,641,85,0,0,0,0,0 291770,2020-01-14 04:43:52,17.44,49.99,88,506,548,737,702,642,84,0,0,0,0,0 291771,2020-01-14 04:44:12,17.41,49.92,87,504,547,735,702,642,85,0,0,0,0,0 291772,2020-01-14 04:44:32,17.5,49.93,85,506,549,736,702,642,85,0,0,0,0,0 291773,2020-01-14 04:44:52,17.43,49.97,87,505,548,736,701,642,84,0,0,0,0,0 291774,2020-01-14 04:45:12,17.38,49.89,87,505,549,737,700,643,84,0,0,0,0,0 291775,2020-01-14 04:45:32,17.35,49.85,88,504,549,736,701,643,84,0,0,0,0,0 291776,2020-01-14 04:45:52,17.37,50.07,86,504,550,736,702,643,85,0,0,0,0,0 291777,2020-01-14 04:46:12,17.35,50.05,87,504,548,734,702,643,85,0,0,0,0,0 291778,2020-01-14 04:46:32,17.43,50.11,85,504,548,736,701,643,85,0,0,0,0,0 291779,2020-01-14 04:46:53,17.46,50.09,87,506,549,736,701,642,84,0,0,0,0,0 291780,2020-01-14 04:47:12,17.36,50.14,87,506,546,735,701,643,85,0,0,0,0,0 291781,2020-01-14 04:47:32,17.39,49.93,86,505,548,737,702,641,84,0,0,0,0,0 291782,2020-01-14 04:47:52,17.29,50.15,87,505,549,736,701,643,85,0,0,0,0,0 291783,2020-01-14 04:48:12,17.47,50.18,86,505,550,734,702,641,84,0,0,0,0,0 291784,2020-01-14 04:48:32,17.43,50.06,87,505,549,735,701,643,84,0,0,0,0,0 291785,2020-01-14 04:48:52,17.35,50.09,86,505,549,735,701,644,84,0,0,0,0,0 291786,2020-01-14 04:49:12,17.41,50.03,88,505,548,736,701,643,84,0,0,0,0,0 291787,2020-01-14 04:49:32,17.43,49.99,86,505,549,736,701,642,84,0,0,0,0,0 291788,2020-01-14 04:49:52,17.4,50.09,87,506,547,736,701,644,85,0,0,0,0,0 291789,2020-01-14 04:50:12,17.38,49.98,87,506,549,736,702,642,84,0,0,0,0,0 291790,2020-01-14 04:50:32,17.42,49.9,88,505,548,736,701,643,84,0,0,0,0,0 291791,2020-01-14 04:50:52,17.36,49.92,87,504,549,735,703,643,84,0,0,0,0,0 291792,2020-01-14 04:51:12,17.36,49.88,86,505,549,736,702,643,85,0,0,0,0,0 291793,2020-01-14 04:51:32,17.34,49.99,88,504,549,736,702,643,84,0,0,0,0,0 291794,2020-01-14 04:51:52,17.43,49.94,86,506,548,735,701,644,84,0,0,0,0,0 291795,2020-01-14 04:52:12,17.32,49.99,86,504,549,735,702,643,83,0,0,0,0,0 291796,2020-01-14 04:52:32,17.44,50.03,86,504,549,735,701,642,84,0,0,0,0,0 291797,2020-01-14 04:52:52,17.38,50.13,87,505,550,735,700,643,85,0,0,0,0,0 291798,2020-01-14 04:53:12,17.39,49.96,86,504,552,735,702,643,84,0,0,0,0,0 291799,2020-01-14 04:53:32,17.39,50.21,87,505,549,736,701,644,83,0,0,0,0,0 291800,2020-01-14 04:53:52,17.32,50.2,89,505,550,735,702,644,85,0,0,0,0,0 291801,2020-01-14 04:54:12,17.34,50.16,87,505,550,736,703,643,85,0,0,0,0,0 291802,2020-01-14 04:54:32,17.26,50.1,87,505,548,735,701,643,85,0,0,0,0,0 291803,2020-01-14 04:54:52,17.35,50.08,86,504,549,735,700,643,84,0,0,0,0,0 291804,2020-01-14 04:55:12,17.34,49.89,87,505,548,736,701,642,84,0,0,0,0,0 291805,2020-01-14 04:55:32,17.35,49.84,86,505,550,735,702,642,83,0,0,0,0,0 291806,2020-01-14 04:55:52,17.4,50.07,86,504,550,735,702,642,84,0,0,0,0,0 291807,2020-01-14 04:56:12,17.3,49.98,87,506,550,736,702,643,84,0,0,0,0,0 291808,2020-01-14 04:56:32,17.38,49.9,87,505,550,736,702,643,84,0,0,0,0,0 291809,2020-01-14 04:56:52,17.35,49.97,87,505,549,735,701,643,84,0,0,0,0,0 291810,2020-01-14 04:57:12,17.41,49.8,87,506,549,736,702,643,84,0,0,0,0,0 291811,2020-01-14 04:57:32,17.41,49.92,87,504,549,737,702,643,84,0,0,0,0,0 291812,2020-01-14 04:57:52,17.33,49.99,86,505,551,736,702,644,83,0,0,0,0,0 291813,2020-01-14 04:58:12,17.31,50.08,86,505,549,735,702,642,85,0,0,0,0,0 291814,2020-01-14 04:58:32,17.28,49.96,87,504,548,736,701,643,84,0,0,0,0,0 291815,2020-01-14 04:58:52,17.31,50.08,87,505,550,735,701,642,83,0,0,0,0,0 291816,2020-01-14 04:59:12,17.2,50.19,87,504,549,736,701,645,84,0,0,0,0,0 291817,2020-01-14 04:59:32,17.17,50.11,86,504,550,735,700,643,84,0,0,0,0,0 291818,2020-01-14 04:59:52,17.29,50.24,86,504,548,737,700,643,83,0,0,0,0,0 291819,2020-01-14 05:00:12,17.37,50.06,86,505,550,736,702,642,83,0,0,0,0,0 291820,2020-01-14 05:00:32,17.23,50.05,88,504,552,736,701,641,84,0,0,0,0,0 291821,2020-01-14 05:00:52,17.19,50.13,87,505,548,737,703,642,84,0,0,0,0,0 291822,2020-01-14 05:01:12,17.16,50.11,87,505,550,736,702,642,84,0,0,0,0,0 291823,2020-01-14 05:01:32,17.21,49.97,87,505,550,735,702,642,85,0,0,0,0,0 291824,2020-01-14 05:01:52,17.33,50.13,88,505,550,736,702,642,83,0,0,0,0,0 291825,2020-01-14 05:02:12,17.26,50.11,86,506,551,736,702,642,84,0,0,0,0,0 291826,2020-01-14 05:02:32,17.26,49.97,87,506,551,737,702,645,84,0,0,0,0,0 291827,2020-01-14 05:02:52,17.29,50.14,86,505,549,737,702,643,84,0,0,0,0,0 291828,2020-01-14 05:03:12,17.34,50.23,87,505,550,736,700,642,84,0,0,0,0,0 291829,2020-01-14 05:03:32,17.3,50.12,85,503,550,736,701,644,83,0,0,0,0,0 291830,2020-01-14 05:03:52,17.3,50.2,87,504,551,736,702,644,84,0,0,0,0,0 291831,2020-01-14 05:04:12,17.3,50.08,87,504,549,736,702,645,84,0,0,0,0,0 291832,2020-01-14 05:04:32,17.34,49.97,88,504,549,737,701,642,84,0,0,0,0,0 291833,2020-01-14 05:04:52,17.41,50.11,87,505,551,736,702,642,84,0,0,0,0,0 291834,2020-01-14 05:05:12,17.38,50.08,87,505,552,735,702,644,83,0,0,0,0,0 291835,2020-01-14 05:05:32,17.29,49.86,87,505,553,735,701,644,83,0,0,0,0,0 291836,2020-01-14 05:05:52,17.39,50.04,87,505,551,736,702,643,84,0,0,0,0,0 291837,2020-01-14 05:06:12,17.31,49.89,88,505,550,735,701,642,84,0,0,0,0,0 291838,2020-01-14 05:06:32,17.37,49.99,86,505,550,735,702,643,84,0,0,0,0,0 291839,2020-01-14 05:06:52,17.4,49.87,87,504,550,736,701,643,83,0,0,0,0,0 291840,2020-01-14 05:07:12,17.29,49.99,88,504,551,736,700,642,84,0,0,0,0,0 291841,2020-01-14 05:07:32,17.32,50.13,87,505,551,736,701,644,83,0,0,0,0,0 291842,2020-01-14 05:07:52,17.24,50.03,87,505,550,736,701,643,84,0,0,0,0,0 291843,2020-01-14 05:08:12,17.25,50.04,86,504,551,737,701,644,84,0,0,0,0,0 291844,2020-01-14 05:08:32,17.3,49.94,85,505,548,735,702,645,83,0,0,0,0,0 291845,2020-01-14 05:08:52,17.39,50.12,87,505,552,737,702,644,83,0,0,0,0,0 291846,2020-01-14 05:09:12,17.29,50.09,88,505,553,735,702,644,83,0,0,0,0,0 291847,2020-01-14 05:09:32,17.23,50.09,88,505,551,735,701,644,83,0,0,1,0,0 291848,2020-01-14 05:09:52,17.27,49.97,87,505,550,735,700,642,84,0,0,1,0,0 291849,2020-01-14 05:10:12,17.3,50.08,88,505,551,736,702,643,83,0,0,1,0,0 291850,2020-01-14 05:10:32,17.29,50.28,86,505,551,736,702,642,84,0,0,1,0,0 291851,2020-01-14 05:10:52,17.32,50.07,87,504,549,735,703,643,83,0,0,0,0,0 291852,2020-01-14 05:11:12,17.35,50.2,86,505,550,735,702,643,84,0,0,0,0,0 291853,2020-01-14 05:11:32,17.42,50.04,87,504,549,736,701,643,84,0,0,0,0,0 291854,2020-01-14 05:11:52,17.26,50.08,86,505,550,736,701,643,83,0,0,0,0,0 291855,2020-01-14 05:12:12,17.26,50.29,87,505,550,735,702,642,84,0,0,0,0,0 291856,2020-01-14 05:12:32,17.19,50.13,87,505,550,736,703,643,83,0,0,0,0,0 291857,2020-01-14 05:12:52,17.24,50.28,87,505,551,737,702,643,84,0,0,0,0,0 291858,2020-01-14 05:13:12,17.24,50.36,88,504,552,736,701,644,83,0,0,0,0,0 291859,2020-01-14 05:13:32,17.28,50.02,88,504,552,736,700,643,84,0,0,0,0,0 291860,2020-01-14 05:13:52,17.26,49.97,88,505,550,735,702,643,83,0,0,0,0,0 291861,2020-01-14 05:14:12,17.24,50.02,87,506,550,735,701,642,83,0,0,0,0,0 291862,2020-01-14 05:14:32,17.27,49.97,87,506,550,736,701,643,85,0,0,0,0,0 291863,2020-01-14 05:14:52,17.33,50.19,88,505,552,735,701,644,83,0,0,0,0,0 291864,2020-01-14 05:15:12,17.25,50.14,88,504,550,737,701,645,84,0,0,0,0,0 291865,2020-01-14 05:15:32,17.27,50.09,88,505,552,737,702,643,83,0,0,0,0,0 291866,2020-01-14 05:15:52,17.26,50.09,88,505,551,736,700,646,84,0,0,0,0,0 291867,2020-01-14 05:16:12,17.27,50.03,88,504,550,737,701,644,85,0,0,0,0,0 291868,2020-01-14 05:16:32,17.19,49.99,86,505,550,735,701,643,84,0,0,0,0,0 291869,2020-01-14 05:16:52,17.27,50.1,87,505,552,737,701,643,84,0,0,0,0,0 291870,2020-01-14 05:17:12,17.3,50.01,87,504,551,735,701,644,83,0,0,1,0,0 291871,2020-01-14 05:17:32,17.35,50.14,87,504,550,736,703,643,82,0,0,1,0,0 291872,2020-01-14 05:17:52,17.28,50.09,88,504,553,736,701,644,83,0,0,1,0,0 291873,2020-01-14 05:18:12,17.2,50.13,86,504,550,736,702,643,84,0,0,1,0,0 291874,2020-01-14 05:18:32,17.21,50.17,88,504,551,736,702,644,84,0,0,1,0,0 291875,2020-01-14 05:18:52,17.25,50.2,88,505,550,735,701,645,83,0,0,0,0,0 291876,2020-01-14 05:19:12,17.24,50.44,87,505,553,736,702,642,84,0,0,0,0,0 291877,2020-01-14 05:19:32,17.13,50.22,87,505,554,736,701,643,82,0,0,0,0,0 291878,2020-01-14 05:19:52,17.16,50.35,88,504,553,736,701,644,83,0,0,0,0,1 291879,2020-01-14 05:20:12,17.17,50.26,88,505,551,736,703,643,83,0,0,0,0,0 291880,2020-01-14 05:20:32,17.27,50.29,87,504,551,735,702,645,82,0,0,0,0,0 291881,2020-01-14 05:20:52,17.29,50.45,88,504,554,736,701,643,84,0,0,0,0,0 291882,2020-01-14 05:21:12,17.21,50.36,88,504,552,736,702,644,83,0,0,1,0,1 291883,2020-01-14 05:21:32,17.17,50.26,88,504,551,736,703,644,82,0,1,0,0,0 291884,2020-01-14 05:21:52,17.23,50.35,87,504,552,735,703,643,83,0,0,0,0,0 291885,2020-01-14 05:22:12,17.14,50.27,88,505,552,736,702,642,82,0,0,0,0,0 291886,2020-01-14 05:22:32,17.12,50.12,87,505,552,736,701,644,84,0,0,0,0,0 291887,2020-01-14 05:22:52,17.2,50.28,87,504,550,737,702,642,84,0,0,0,0,0 291888,2020-01-14 05:23:12,17.22,49.99,88,504,551,736,702,643,83,0,0,0,0,0 291889,2020-01-14 05:23:32,17.1,49.97,88,504,550,736,702,642,83,0,0,0,0,0 291890,2020-01-14 05:23:52,17.18,50.13,87,505,551,736,701,644,82,0,0,0,0,0 291891,2020-01-14 05:24:12,17.28,50.09,87,504,554,737,701,643,84,0,0,0,0,0 291892,2020-01-14 05:24:32,17.25,50.2,88,505,551,736,703,643,83,0,0,0,0,0 291893,2020-01-14 05:24:52,17.21,50.15,87,506,550,736,702,643,84,0,0,0,0,0 291894,2020-01-14 05:25:13,17.25,50.07,87,505,550,736,702,642,83,0,0,0,0,0 291895,2020-01-14 05:25:33,17.28,50.06,86,505,551,737,703,643,82,0,0,0,0,0 291896,2020-01-14 05:25:52,17.19,50.03,88,505,552,736,703,643,83,0,0,0,0,0 291897,2020-01-14 05:26:12,17.15,50.11,86,505,551,736,701,645,84,0,0,0,0,0 291898,2020-01-14 05:26:32,17.27,50.18,87,505,549,736,702,644,84,0,0,1,0,0 291899,2020-01-14 05:26:52,17.34,50.26,88,506,549,737,702,644,83,0,0,1,0,0 291900,2020-01-14 05:27:12,17.32,50.14,88,504,550,737,702,644,83,0,0,1,0,0 291901,2020-01-14 05:27:32,17.25,50.08,87,505,551,736,702,644,83,0,0,0,0,0 291902,2020-01-14 05:27:52,17.18,49.92,87,505,551,736,702,644,83,0,0,0,0,0 291903,2020-01-14 05:28:12,17.22,49.91,87,505,552,736,701,644,84,0,0,0,0,0 291904,2020-01-14 05:28:32,17.23,50.08,87,505,550,737,702,644,83,0,0,0,0,0 291905,2020-01-14 05:28:52,17.33,50.08,89,505,553,737,702,642,83,0,0,0,0,0 291906,2020-01-14 05:29:12,17.21,49.96,88,504,553,736,702,643,83,0,0,0,0,0 291907,2020-01-14 05:29:32,17.14,50.15,87,504,554,736,703,645,84,0,0,0,0,0 291908,2020-01-14 05:29:52,17.16,50.17,87,505,553,737,702,644,84,0,0,0,0,0 291909,2020-01-14 05:30:12,17.21,50.27,88,504,552,736,702,645,83,0,0,0,0,0 291910,2020-01-14 05:30:32,17.23,50.22,88,505,555,736,702,644,83,0,0,0,0,0 291911,2020-01-14 05:30:52,17.14,50.22,87,504,552,735,702,644,82,0,0,0,0,0 291912,2020-01-14 05:31:12,17.14,50.05,87,505,552,737,702,643,83,0,0,0,0,1 291913,2020-01-14 05:31:32,17.05,50.22,88,505,554,737,703,644,83,0,0,0,0,0 291914,2020-01-14 05:31:52,17.04,50.04,87,505,552,737,702,641,84,0,0,0,0,0 291915,2020-01-14 05:32:12,17.23,50.2,89,505,552,738,701,643,83,0,0,0,0,0 291916,2020-01-14 05:32:32,17.26,50.11,88,505,553,736,700,643,83,0,0,0,0,0 291917,2020-01-14 05:32:52,17.19,50.04,87,505,554,737,702,644,83,0,0,0,0,0 291918,2020-01-14 05:33:12,17.23,50.1,87,505,552,736,702,644,83,0,0,0,0,0 291919,2020-01-14 05:33:32,17.23,50.05,87,504,553,736,702,643,84,0,0,0,0,0 291920,2020-01-14 05:33:52,17.19,50.15,87,504,552,736,702,644,82,0,0,0,0,0 291921,2020-01-14 05:34:12,17.08,50.23,86,504,553,737,702,643,83,0,0,0,0,0 291922,2020-01-14 05:34:32,17.23,50.46,88,505,555,736,702,646,82,0,0,0,0,0 291923,2020-01-14 05:34:52,17.07,50.18,87,505,555,735,703,643,83,0,0,0,0,0 291924,2020-01-14 05:35:12,17.14,50.14,88,505,554,736,704,643,83,0,0,0,0,0 291925,2020-01-14 05:35:32,17.23,49.98,87,503,554,736,701,644,83,0,0,0,0,0 291926,2020-01-14 05:35:52,17.18,49.98,87,506,553,736,702,644,82,0,0,0,0,0 291927,2020-01-14 05:36:12,17.24,49.97,86,504,553,736,703,644,83,0,0,0,0,0 291928,2020-01-14 05:36:32,17.22,50.0,87,504,554,735,703,646,83,0,0,0,0,0 291929,2020-01-14 05:36:52,17.21,50.06,85,504,551,737,702,646,83,0,0,0,0,0 291930,2020-01-14 05:37:12,17.26,50.11,88,505,552,736,703,643,84,0,0,0,0,0 291931,2020-01-14 05:37:32,17.2,50.24,87,505,552,737,702,644,83,0,0,0,0,0 291932,2020-01-14 05:37:52,17.19,50.08,88,505,551,734,702,645,83,0,0,0,0,0 291933,2020-01-14 05:38:12,17.16,50.26,88,504,553,735,702,645,82,0,0,0,0,0 291934,2020-01-14 05:38:32,17.27,50.19,88,504,552,736,701,644,81,0,0,0,0,0 291935,2020-01-14 05:38:52,17.25,50.29,89,503,553,737,703,645,83,0,0,0,0,0 291936,2020-01-14 05:39:12,17.04,50.21,88,503,554,735,702,646,82,0,0,0,0,0 291937,2020-01-14 05:39:32,17.21,50.02,86,505,554,736,701,643,83,0,0,0,0,0 291938,2020-01-14 05:39:52,17.12,50.07,87,504,554,736,702,645,83,0,0,0,0,0 291939,2020-01-14 05:40:12,17.25,50.18,88,505,552,736,700,642,83,0,0,0,0,0 291940,2020-01-14 05:40:32,17.19,50.12,86,504,551,736,701,642,83,0,0,0,0,0 291941,2020-01-14 05:40:52,17.14,49.91,87,504,552,736,701,645,82,0,0,0,0,0 291942,2020-01-14 05:41:12,17.25,50.04,88,504,554,735,701,644,83,0,0,0,0,0 291943,2020-01-14 05:41:32,17.18,50.06,86,505,553,736,703,645,83,0,0,0,0,0 291944,2020-01-14 05:41:52,17.18,50.18,87,504,550,736,701,644,83,0,0,0,0,0 291945,2020-01-14 05:42:12,17.16,50.16,86,504,552,736,701,644,83,0,0,0,0,0 291946,2020-01-14 05:42:32,17.11,50.29,88,503,553,737,702,643,83,0,0,0,0,0 291947,2020-01-14 05:42:52,17.19,50.33,88,504,552,737,702,643,82,0,0,0,0,0 291948,2020-01-14 05:43:12,17.15,50.16,87,505,552,736,701,643,83,0,0,0,0,0 291949,2020-01-14 05:43:32,17.17,50.19,88,505,550,737,702,644,83,0,0,0,0,0 291950,2020-01-14 05:43:52,17.23,50.22,87,505,553,736,703,643,82,0,0,0,0,0 291951,2020-01-14 05:44:12,17.19,50.13,88,505,552,736,701,643,82,0,0,0,0,0 291952,2020-01-14 05:44:32,17.1,50.12,88,503,550,736,703,643,83,0,0,0,0,0 291953,2020-01-14 05:44:52,17.18,50.2,88,505,553,735,702,644,83,0,0,0,0,0 291954,2020-01-14 05:45:12,17.12,50.18,87,505,556,736,702,643,83,0,0,0,0,0 291955,2020-01-14 05:45:32,17.17,50.13,87,504,552,736,701,645,83,0,0,0,0,0 291956,2020-01-14 05:45:52,17.21,50.22,87,505,553,736,702,643,84,0,0,0,0,0 291957,2020-01-14 05:46:12,17.2,50.13,88,505,552,735,701,642,83,0,0,0,0,0 291958,2020-01-14 05:46:32,17.19,50.05,87,505,551,735,702,644,83,0,0,0,0,0 291959,2020-01-14 05:46:52,17.08,50.06,86,506,552,736,703,643,82,0,0,0,0,0 291960,2020-01-14 05:47:12,17.13,49.94,86,506,552,736,701,643,82,0,0,0,0,0 291961,2020-01-14 05:47:32,17.05,50.07,87,504,557,737,701,645,83,0,0,0,0,0 291962,2020-01-14 05:47:52,17.09,50.1,87,504,555,736,702,645,82,0,0,0,0,0 291963,2020-01-14 05:48:12,17.12,50.01,89,504,553,737,702,645,83,0,0,0,0,0 291964,2020-01-14 05:48:32,17.14,50.12,87,504,551,736,701,644,82,0,0,0,0,0 291965,2020-01-14 05:48:52,17.19,50.13,87,505,553,735,702,643,83,0,0,0,0,0 291966,2020-01-14 05:49:12,17.23,50.12,86,506,554,736,701,645,82,0,0,0,0,0 291967,2020-01-14 05:49:32,17.24,50.4,88,505,552,736,700,645,83,0,0,0,0,0 291968,2020-01-14 05:49:52,17.21,50.36,87,505,552,735,702,644,83,0,0,0,0,0 291969,2020-01-14 05:50:12,17.17,50.23,87,506,554,735,702,643,83,0,0,0,0,0 291970,2020-01-14 05:50:32,17.19,50.0,88,504,554,736,701,644,83,0,0,0,0,0 291971,2020-01-14 05:50:52,17.18,49.97,87,505,553,735,702,644,83,0,0,0,0,0 291972,2020-01-14 05:51:12,17.24,50.09,88,505,554,736,702,644,82,0,0,0,0,0 291973,2020-01-14 05:51:33,17.2,50.03,87,505,555,736,701,644,83,0,0,0,0,0 291974,2020-01-14 05:51:52,17.1,50.08,86,505,554,736,703,644,82,0,0,0,0,0 291975,2020-01-14 05:52:12,17.1,49.94,87,505,553,736,702,645,84,0,0,0,0,0 291976,2020-01-14 05:52:32,17.22,50.12,87,506,554,736,702,645,83,0,0,0,0,0 291977,2020-01-14 05:52:52,17.11,50.19,86,503,552,736,703,644,82,0,0,0,0,0 291978,2020-01-14 05:53:12,17.24,50.36,87,505,553,735,701,645,83,0,0,0,0,0 291979,2020-01-14 05:53:32,17.08,50.18,88,505,556,735,702,643,82,0,0,0,0,0 291980,2020-01-14 05:53:52,17.1,50.01,88,505,555,735,702,642,82,0,0,0,0,0 291981,2020-01-14 05:54:12,17.1,50.11,86,504,554,735,702,644,82,0,0,0,0,0 291982,2020-01-14 05:54:32,17.28,50.15,88,505,553,735,702,644,83,0,0,0,0,0 291983,2020-01-14 05:54:52,17.2,50.03,87,504,554,736,701,644,83,0,0,0,0,0 291984,2020-01-14 05:55:12,17.15,50.19,88,505,552,737,703,645,81,0,0,0,0,0 291985,2020-01-14 05:55:32,17.28,50.2,87,504,553,736,701,645,82,1,0,0,0,0 291986,2020-01-14 05:55:52,17.09,50.1,88,506,554,735,701,644,82,0,0,0,0,0 291987,2020-01-14 05:56:12,17.17,50.24,88,504,554,737,702,644,83,0,1,0,0,0 291988,2020-01-14 05:56:32,17.1,50.25,88,504,554,737,701,643,83,0,0,0,0,0 291989,2020-01-14 05:56:52,17.09,50.17,88,504,553,736,702,645,82,0,0,0,0,0 291990,2020-01-14 05:57:12,17.05,50.0,87,504,553,736,702,645,83,0,0,0,0,0 291991,2020-01-14 05:57:32,17.12,50.28,87,505,552,735,701,645,82,0,0,0,0,0 291992,2020-01-14 05:57:52,17.29,50.23,88,505,553,735,702,643,81,0,0,0,0,0 291993,2020-01-14 05:58:12,17.17,50.22,88,504,554,735,702,643,82,0,0,1,0,0 291994,2020-01-14 05:58:32,17.16,50.28,87,505,553,737,703,644,83,0,0,0,0,0 291995,2020-01-14 05:58:52,17.14,50.1,88,504,552,737,702,644,82,0,0,0,0,0 291996,2020-01-14 05:59:12,17.18,50.2,87,505,553,735,702,645,84,0,0,0,0,0 291997,2020-01-14 05:59:32,17.1,50.16,86,503,555,736,702,644,83,0,0,0,0,0 291998,2020-01-14 05:59:52,17.06,50.13,88,503,552,736,703,644,82,0,0,0,0,0 291999,2020-01-14 06:00:12,17.11,50.06,88,505,555,737,701,646,83,0,0,0,0,0 292000,2020-01-14 06:00:32,17.09,50.14,86,505,555,736,703,646,82,0,0,0,0,0 292001,2020-01-14 06:00:52,17.12,50.12,87,504,555,737,703,646,82,0,0,0,0,0 292002,2020-01-14 06:01:12,17.15,50.09,88,504,555,736,703,645,82,0,0,0,0,0 292003,2020-01-14 06:01:32,17.21,50.05,88,505,555,736,700,644,83,0,0,0,0,0 292004,2020-01-14 06:01:52,17.16,49.91,87,505,555,736,701,643,82,0,0,0,0,0 292005,2020-01-14 06:02:12,17.21,50.15,87,504,552,735,702,645,82,0,0,0,0,0 292006,2020-01-14 06:02:32,17.24,50.26,86,504,555,736,700,646,81,0,0,0,0,0 292007,2020-01-14 06:02:52,17.09,50.24,87,504,555,736,702,645,82,0,0,0,0,0 292008,2020-01-14 06:03:12,17.1,50.29,87,504,555,737,702,644,82,0,0,0,0,0 292009,2020-01-14 06:03:32,17.12,50.03,87,504,556,736,702,645,82,0,0,0,0,0 292010,2020-01-14 06:03:52,17.08,50.07,87,505,554,736,703,645,82,0,0,0,0,0 292011,2020-01-14 06:04:12,17.11,49.95,88,504,553,735,703,646,82,0,0,0,0,0 292012,2020-01-14 06:04:32,17.06,50.33,88,504,555,736,702,644,83,0,0,0,0,0 292013,2020-01-14 06:04:52,17.03,50.19,87,504,556,735,701,642,81,0,0,0,0,0 292014,2020-01-14 06:05:12,17.03,50.19,88,504,555,736,701,645,83,0,0,0,0,0 292015,2020-01-14 06:05:32,17.03,49.98,88,504,553,736,701,644,83,0,0,0,0,0 292016,2020-01-14 06:05:52,17.07,50.3,88,504,553,735,702,644,83,0,0,0,0,0 292017,2020-01-14 06:06:12,17.08,50.22,89,504,554,735,702,645,83,0,0,0,0,0 292018,2020-01-14 06:06:32,17.1,50.24,89,504,554,736,701,645,82,0,0,0,0,0 292019,2020-01-14 06:06:52,17.02,50.19,88,504,556,736,702,645,82,0,0,0,0,0 292020,2020-01-14 06:07:12,17.03,50.35,87,504,553,736,703,646,82,0,0,0,0,0 292021,2020-01-14 06:07:32,17.05,50.44,87,505,554,735,702,645,82,0,1,0,0,0 292022,2020-01-14 06:07:52,17.03,50.36,88,505,554,736,702,644,83,0,0,0,0,0 292023,2020-01-14 06:08:12,17.02,50.28,87,503,554,736,702,645,82,0,0,0,0,0 292024,2020-01-14 06:08:32,17.03,50.09,87,504,556,736,700,644,82,0,0,0,0,0 292025,2020-01-14 06:08:52,17.21,50.29,88,503,553,737,700,645,82,0,0,0,0,0 292026,2020-01-14 06:09:12,17.14,50.17,88,504,554,736,702,645,82,0,0,0,0,0 292027,2020-01-14 06:09:32,17.09,50.13,89,505,554,737,703,645,82,0,0,0,0,0 292028,2020-01-14 06:09:52,17.11,50.15,88,505,554,737,702,646,82,0,0,0,0,0 292029,2020-01-14 06:10:12,17.08,50.05,88,504,554,736,703,645,81,0,0,0,0,0 292030,2020-01-14 06:10:32,17.14,49.94,88,504,553,736,702,645,82,0,0,0,0,0 292031,2020-01-14 06:10:52,17.22,50.02,88,505,555,738,700,646,82,0,0,0,0,0 292032,2020-01-14 06:11:12,17.07,49.97,87,506,554,735,702,644,82,0,0,0,0,0 292033,2020-01-14 06:11:32,17.12,50.05,87,504,556,737,703,646,81,0,0,0,0,0 292034,2020-01-14 06:11:52,17.11,50.18,89,504,555,735,701,646,83,0,0,0,0,0 292035,2020-01-14 06:12:12,17.01,50.09,88,505,554,735,702,645,82,0,0,0,0,0 292036,2020-01-14 06:12:32,17.06,50.19,87,504,556,737,702,643,83,0,0,0,0,0 292037,2020-01-14 06:12:52,17.04,50.17,87,505,555,736,703,644,82,0,0,0,0,0 292038,2020-01-14 06:13:12,17.05,50.33,88,506,558,736,703,645,82,0,0,0,0,0 292039,2020-01-14 06:13:32,17.09,50.25,89,505,557,736,702,644,82,0,0,0,0,0 292040,2020-01-14 06:13:52,17.08,50.28,88,505,554,736,702,644,81,0,0,0,0,0 292041,2020-01-14 06:14:12,17.05,50.34,89,504,558,736,702,646,83,0,0,0,0,0 292042,2020-01-14 06:14:32,17.05,50.32,87,505,555,735,700,644,82,0,0,0,0,0 292043,2020-01-14 06:14:52,17.05,50.1,88,504,556,736,702,645,82,0,0,0,0,0 292044,2020-01-14 06:15:12,17.11,50.03,86,504,556,736,703,644,82,0,0,0,0,0 292045,2020-01-14 06:15:32,17.18,50.43,88,504,557,736,701,644,82,0,0,0,0,0 292046,2020-01-14 06:15:52,17.01,50.25,89,505,554,736,702,645,82,0,0,0,0,0 292047,2020-01-14 06:16:12,17.01,50.34,89,505,556,735,703,644,83,0,0,0,0,0 292048,2020-01-14 06:16:32,17.01,50.23,90,505,556,737,702,647,82,0,0,0,0,0 292049,2020-01-14 06:16:52,17.01,50.17,90,504,556,736,702,646,83,0,0,0,0,0 292050,2020-01-14 06:17:12,17.04,50.33,88,505,555,737,702,646,82,0,0,0,0,0 292051,2020-01-14 06:17:32,17.02,50.4,88,504,554,736,701,644,82,0,0,0,0,0 292052,2020-01-14 06:17:52,17.04,50.1,87,505,555,736,701,645,83,0,0,0,0,0 292053,2020-01-14 06:18:12,17.11,50.11,89,504,556,735,702,646,82,0,0,0,0,0 292054,2020-01-14 06:18:32,17.08,50.08,88,505,555,736,703,644,82,0,0,0,0,0 292055,2020-01-14 06:18:52,17.06,50.14,88,505,555,736,701,645,82,0,0,0,0,0 292056,2020-01-14 06:19:12,17.03,49.91,86,504,555,736,701,645,82,0,0,0,0,0 292057,2020-01-14 06:19:32,17.13,50.03,87,504,556,735,703,645,82,0,0,0,0,0 292058,2020-01-14 06:19:52,17.08,49.92,88,504,555,736,702,645,82,0,0,0,0,0 292059,2020-01-14 06:20:12,17.0,50.1,90,505,556,736,702,644,82,0,0,0,0,0 292060,2020-01-14 06:20:32,17.07,50.2,88,504,556,737,702,646,82,0,0,1,0,0 292061,2020-01-14 06:20:52,17.13,50.41,86,505,556,736,703,645,83,0,0,1,0,0 292062,2020-01-14 06:21:12,17.09,50.2,87,504,554,737,703,644,83,0,0,0,0,0 292063,2020-01-14 06:21:32,17.0,50.08,89,504,555,736,702,645,82,0,0,0,0,0 292064,2020-01-14 06:21:52,17.06,50.26,88,505,555,736,702,646,82,0,0,0,0,0 292065,2020-01-14 06:22:12,17.03,50.2,89,505,557,737,701,646,81,0,0,0,0,0 292066,2020-01-14 06:22:32,17.09,50.22,89,504,557,737,702,645,81,0,0,0,0,0 292067,2020-01-14 06:22:52,17.03,50.13,88,504,558,735,702,645,82,0,0,0,0,0 292068,2020-01-14 06:23:12,17.08,50.35,86,505,557,737,702,646,82,0,0,0,0,0 292069,2020-01-14 06:23:32,17.01,50.2,87,504,556,737,702,645,82,0,0,0,0,0 292070,2020-01-14 06:23:52,16.9,50.09,87,505,557,736,702,645,81,0,0,0,0,0 292071,2020-01-14 06:24:12,16.92,50.24,88,504,556,736,701,643,82,0,0,0,0,0 292072,2020-01-14 06:24:32,17.05,50.19,87,505,554,736,702,645,81,0,0,0,0,0 292073,2020-01-14 06:24:52,17.02,50.18,88,504,558,736,702,646,82,0,0,0,0,0 292074,2020-01-14 06:25:12,17.08,50.19,88,504,556,736,703,645,81,0,0,0,0,0 292075,2020-01-14 06:25:32,17.01,50.24,88,505,554,737,701,645,82,0,0,0,0,0 292076,2020-01-14 06:25:52,17.01,50.19,88,504,556,738,702,646,82,0,0,0,0,0 292077,2020-01-14 06:26:12,17.07,50.14,87,505,557,736,703,645,82,0,0,0,0,0 292078,2020-01-14 06:26:32,17.06,50.06,89,505,556,738,702,645,82,0,0,0,0,0 292079,2020-01-14 06:26:52,16.98,50.11,88,505,556,736,702,645,83,0,0,0,0,0 292080,2020-01-14 06:27:12,17.01,50.24,87,504,558,737,702,643,82,0,0,0,0,0 292081,2020-01-14 06:27:32,17.06,50.14,88,503,557,736,702,645,82,0,0,0,0,0 292082,2020-01-14 06:27:52,17.11,50.24,87,505,555,736,703,645,81,0,0,0,0,0 292083,2020-01-14 06:28:12,17.03,50.29,88,505,557,736,701,644,82,0,0,0,0,0 292084,2020-01-14 06:28:32,17.03,49.95,88,504,553,736,701,645,82,0,0,0,0,0 292085,2020-01-14 06:28:52,17.05,50.0,86,504,556,736,701,646,82,0,0,0,0,0 292086,2020-01-14 06:29:12,17.19,50.1,87,504,554,737,703,646,81,0,0,0,0,0 292087,2020-01-14 06:29:32,17.09,50.15,88,505,557,737,701,646,82,0,0,0,0,0 292088,2020-01-14 06:29:52,17.01,50.16,87,505,556,737,702,646,81,0,0,0,0,0 292089,2020-01-14 06:30:12,17.06,50.07,88,505,556,736,702,644,81,0,0,0,0,0 292090,2020-01-14 06:30:32,17.03,50.15,88,504,557,735,702,644,83,0,0,0,0,0 292091,2020-01-14 06:30:52,17.01,50.16,87,503,556,735,701,645,82,0,0,0,0,0 292092,2020-01-14 06:31:12,17.07,50.19,87,505,558,736,701,644,81,0,0,0,0,0 292093,2020-01-14 06:31:32,17.1,50.05,89,504,558,738,701,646,82,0,0,0,0,0 292094,2020-01-14 06:31:52,17.13,50.11,87,504,557,737,703,649,82,0,0,0,0,0 292095,2020-01-14 06:32:12,17.0,49.88,88,505,554,736,703,645,82,0,0,0,0,0 292096,2020-01-14 06:32:32,17.05,50.12,87,504,556,738,703,646,82,0,0,0,0,0 292097,2020-01-14 06:32:52,17.11,50.15,87,504,554,736,703,646,80,0,0,0,0,0 292098,2020-01-14 06:33:12,16.95,50.21,87,506,558,736,704,645,82,0,0,0,0,0 292099,2020-01-14 06:33:32,17.03,50.2,88,504,560,736,703,647,82,0,0,0,0,0 292100,2020-01-14 06:33:52,17.12,50.35,88,504,556,738,702,646,81,0,0,0,0,0 292101,2020-01-14 06:34:12,17.08,50.24,88,505,559,737,702,649,82,0,0,0,0,0 292102,2020-01-14 06:34:32,17.05,50.2,88,505,558,737,703,645,81,0,0,0,0,0 292103,2020-01-14 06:34:52,17.11,50.07,87,503,558,737,702,647,82,0,0,0,0,0 292104,2020-01-14 06:35:12,17.04,50.0,87,505,557,736,703,647,82,0,0,0,0,0 292105,2020-01-14 06:35:32,17.03,50.14,88,504,557,737,702,645,82,0,0,0,0,0 292106,2020-01-14 06:35:52,16.97,50.25,87,506,555,738,701,644,83,0,0,0,0,0 292107,2020-01-14 06:36:12,16.87,50.18,87,505,556,736,701,645,81,0,0,0,0,0 292108,2020-01-14 06:36:32,16.98,50.42,86,505,557,737,701,647,82,0,0,0,0,0 292109,2020-01-14 06:36:52,16.98,50.1,86,503,559,735,703,645,81,0,0,0,0,0 292110,2020-01-14 06:37:12,17.0,50.13,88,504,558,737,702,645,81,0,0,0,0,0 292111,2020-01-14 06:37:32,17.03,50.28,88,505,557,736,703,647,82,0,0,0,0,0 292112,2020-01-14 06:37:52,17.0,50.35,88,504,558,737,703,646,82,0,0,0,0,0 292113,2020-01-14 06:38:12,16.98,50.36,89,504,558,736,703,646,82,0,0,0,0,0 292114,2020-01-14 06:38:32,17.02,50.42,89,503,557,738,703,646,82,0,0,0,0,0 292115,2020-01-14 06:38:52,16.92,50.29,89,505,556,736,702,645,81,0,0,0,0,0 292116,2020-01-14 06:39:12,16.98,50.1,87,505,554,736,703,644,82,0,0,0,0,0 292117,2020-01-14 06:39:32,17.08,50.11,87,505,555,736,703,647,81,0,0,0,0,0 292118,2020-01-14 06:39:52,17.01,50.15,88,504,559,736,702,645,82,0,0,0,0,0 292119,2020-01-14 06:40:12,17.08,50.08,88,503,557,735,703,645,81,0,0,0,0,0 292120,2020-01-14 06:40:32,17.05,50.0,87,504,557,737,702,646,82,0,0,0,0,0 292121,2020-01-14 06:40:52,16.94,49.98,87,504,558,737,701,645,81,0,0,0,0,0 292122,2020-01-14 06:41:12,16.93,50.25,88,504,559,737,704,646,82,0,0,0,0,0 292123,2020-01-14 06:41:32,16.97,50.31,87,504,560,736,705,647,83,0,0,0,0,0 292124,2020-01-14 06:41:52,17.1,50.2,87,504,556,737,702,645,81,0,0,0,0,0 292125,2020-01-14 06:42:12,17.14,50.15,88,504,557,736,703,643,82,0,0,0,0,0 292126,2020-01-14 06:42:32,17.06,50.29,88,505,557,737,701,645,81,0,0,0,0,0 292127,2020-01-14 06:42:52,17.01,50.23,87,504,556,737,701,646,80,0,0,0,0,0 292128,2020-01-14 06:43:12,16.99,50.25,88,505,556,735,702,646,82,0,0,0,0,0 292129,2020-01-14 06:43:32,16.98,50.11,87,505,557,736,703,648,81,0,0,0,0,0 292130,2020-01-14 06:43:52,17.02,50.21,88,504,557,736,703,645,81,0,0,0,0,0 292131,2020-01-14 06:44:12,17.08,50.23,89,504,556,735,700,648,82,0,0,0,0,0 292132,2020-01-14 06:44:32,16.97,50.33,88,505,556,736,702,644,81,0,0,0,0,0 292133,2020-01-14 06:44:52,16.92,50.46,86,505,558,736,703,647,82,0,0,0,0,0 292134,2020-01-14 06:45:12,16.91,50.13,88,504,557,737,703,646,82,0,0,0,0,0 292135,2020-01-14 06:45:32,16.99,50.17,88,504,559,737,704,647,81,0,0,0,0,0 292136,2020-01-14 06:45:52,17.03,50.08,86,504,558,737,704,646,82,0,0,0,0,0 292137,2020-01-14 06:46:12,16.96,50.19,87,504,558,736,703,647,80,0,0,0,0,0 292138,2020-01-14 06:46:32,17.07,50.28,86,504,556,736,702,647,81,0,0,0,0,0 292139,2020-01-14 06:46:52,16.95,50.17,87,504,555,737,703,645,82,0,0,0,0,0 292140,2020-01-14 06:47:12,16.96,50.27,87,504,558,737,701,645,81,0,0,0,0,0 292141,2020-01-14 06:47:32,17.05,50.37,88,504,559,738,703,644,81,0,0,0,0,0 292142,2020-01-14 06:47:52,16.95,50.16,88,505,559,738,702,646,82,0,0,0,0,0 292143,2020-01-14 06:48:12,16.99,50.14,89,504,559,737,703,645,81,0,0,0,0,0 292144,2020-01-14 06:48:32,16.99,50.12,90,504,559,738,703,646,81,0,0,0,0,0 292145,2020-01-14 06:48:52,16.95,50.13,89,505,558,738,704,646,82,0,0,0,0,0 292146,2020-01-14 06:49:12,17.0,50.07,88,505,554,736,703,648,82,0,0,0,0,0 292147,2020-01-14 06:49:32,16.96,50.13,88,505,558,737,703,647,82,0,0,0,0,0 292148,2020-01-14 06:49:52,17.02,50.16,87,505,557,737,702,649,81,0,0,0,0,0 292149,2020-01-14 06:50:12,17.0,50.24,88,504,560,737,702,646,81,0,0,0,0,0 292150,2020-01-14 06:50:32,16.95,50.13,87,505,557,737,703,646,82,0,0,0,0,0 292151,2020-01-14 06:50:52,17.0,50.29,87,505,558,737,704,647,83,0,0,0,0,0 292152,2020-01-14 06:51:12,16.97,50.47,87,504,560,737,703,647,81,0,0,0,0,0 292153,2020-01-14 06:51:32,16.86,50.33,86,504,558,738,703,646,81,0,0,0,0,0 292154,2020-01-14 06:51:52,16.94,50.32,87,504,557,737,702,646,81,0,0,0,0,0 292155,2020-01-14 06:52:12,17.02,50.14,88,505,559,735,703,646,82,0,0,0,0,0 292156,2020-01-14 06:52:32,16.98,50.03,89,506,557,738,703,646,82,0,0,0,0,0 292157,2020-01-14 06:52:52,17.1,50.15,88,505,555,738,704,647,81,0,0,0,0,0 292158,2020-01-14 06:53:12,16.98,50.04,88,503,558,737,702,645,81,0,0,0,0,0 292159,2020-01-14 06:53:32,17.0,50.22,86,504,557,735,702,647,81,0,0,0,0,0 292160,2020-01-14 06:53:52,17.0,49.85,86,505,558,737,703,647,82,0,0,0,0,0 292161,2020-01-14 06:54:12,16.96,50.11,86,504,560,735,704,648,81,0,0,0,0,0 292162,2020-01-14 06:54:32,17.07,50.26,88,504,558,738,702,647,82,0,0,0,0,0 292163,2020-01-14 06:54:52,16.99,50.08,88,506,558,738,703,647,82,0,0,0,0,0 292164,2020-01-14 06:55:12,16.92,50.08,87,504,559,737,703,647,83,0,0,0,0,0 292165,2020-01-14 06:55:32,17.01,50.25,87,504,558,737,704,647,81,0,0,0,0,0 292166,2020-01-14 06:55:52,16.95,50.2,88,504,558,736,703,647,82,0,0,0,0,0 292167,2020-01-14 06:56:12,17.09,50.39,88,505,556,736,704,647,81,0,0,1,0,0 292168,2020-01-14 06:56:32,17.07,50.3,88,504,559,737,703,646,81,0,0,1,0,0 292169,2020-01-14 06:56:52,17.04,50.2,87,504,558,736,703,647,82,0,0,1,0,1 292170,2020-01-14 06:57:12,16.89,50.22,88,504,559,737,703,648,81,0,0,1,0,0 292171,2020-01-14 06:57:32,16.98,50.17,88,505,557,737,704,647,82,0,0,1,0,0 292172,2020-01-14 06:57:52,16.96,50.25,87,504,558,737,703,645,81,0,0,1,0,0 292173,2020-01-14 06:58:12,16.92,50.19,88,504,558,737,703,646,80,0,0,0,0,0 292174,2020-01-14 06:58:33,16.94,50.34,87,504,559,737,703,646,82,0,0,0,0,0 292175,2020-01-14 06:58:53,16.84,50.43,88,504,559,736,704,647,80,0,0,0,0,0 292176,2020-01-14 06:59:13,16.89,50.28,88,504,558,737,702,646,82,0,0,0,0,0 292177,2020-01-14 06:59:33,16.94,50.22,87,505,558,738,702,646,82,0,0,0,0,0 292178,2020-01-14 06:59:53,16.96,50.27,89,504,556,737,702,645,81,0,0,0,0,0 292179,2020-01-14 07:00:13,17.05,50.38,88,504,558,736,703,645,81,0,0,0,0,0 292180,2020-01-14 07:00:33,16.99,50.26,89,505,558,736,703,646,82,0,0,0,0,0 292181,2020-01-14 07:00:53,16.93,50.35,87,503,557,735,703,647,83,0,0,0,0,0 292182,2020-01-14 07:01:13,17.01,50.24,88,505,557,736,703,647,82,0,0,0,0,0 292183,2020-01-14 07:01:33,16.93,50.1,87,503,558,735,702,647,81,0,0,0,0,0 292184,2020-01-14 07:01:53,16.95,50.21,86,505,558,737,703,647,81,0,0,0,0,0 292185,2020-01-14 07:02:13,16.92,50.25,88,505,558,738,701,647,80,0,0,0,0,0 292186,2020-01-14 07:02:33,16.9,50.19,88,504,560,737,702,647,82,0,0,0,0,0 292187,2020-01-14 07:02:53,16.95,50.41,87,504,558,736,703,648,81,0,0,0,0,0 292188,2020-01-14 07:03:13,16.92,50.27,87,504,557,736,704,649,82,0,0,0,0,0 292189,2020-01-14 07:03:33,17.04,50.31,89,505,560,737,703,649,81,0,0,0,0,0 292190,2020-01-14 07:03:53,16.92,50.25,87,504,561,736,703,647,81,0,0,0,0,0 292191,2020-01-14 07:04:13,16.9,50.26,87,505,559,737,702,646,81,0,0,0,0,0 292192,2020-01-14 07:04:33,16.99,50.4,87,504,560,738,702,644,81,0,0,0,0,0 292193,2020-01-14 07:04:53,17.05,50.33,89,504,557,737,702,647,83,0,0,0,0,0 292194,2020-01-14 07:05:13,17.02,50.34,86,504,558,737,702,646,81,0,0,0,0,0 292195,2020-01-14 07:05:33,16.89,50.32,85,506,559,739,704,647,82,0,0,1,0,0 292196,2020-01-14 07:05:53,16.94,50.23,87,503,557,736,701,647,81,0,0,1,0,0 292197,2020-01-14 07:06:13,16.98,50.35,88,504,560,737,703,648,82,0,0,0,0,0 292198,2020-01-14 07:06:33,16.9,50.21,88,505,560,737,704,647,82,0,0,0,0,0 292199,2020-01-14 07:06:53,16.89,50.3,86,505,558,737,703,648,82,0,0,0,0,0 292200,2020-01-14 07:07:13,16.85,50.35,88,504,561,737,703,649,81,0,0,0,0,0 292201,2020-01-14 07:07:33,17.02,50.34,86,505,559,737,702,648,83,0,0,0,0,0 292202,2020-01-14 07:07:53,17.1,50.37,87,505,558,737,703,647,81,0,0,0,0,0 292203,2020-01-14 07:08:13,16.89,50.38,88,505,556,737,703,645,82,0,1,0,0,0 292204,2020-01-14 07:08:33,16.88,50.46,87,504,559,737,702,646,82,0,0,0,0,0 292205,2020-01-14 07:08:53,17.05,50.45,87,505,558,737,703,646,82,0,0,0,0,0 292206,2020-01-14 07:09:13,16.99,50.52,88,504,559,736,703,647,82,0,0,0,0,0 292207,2020-01-14 07:09:33,16.9,50.14,87,505,559,737,703,646,81,0,0,0,0,0 292208,2020-01-14 07:09:53,16.85,50.31,89,504,560,737,702,647,81,0,0,0,0,0 292209,2020-01-14 07:10:13,16.93,50.13,89,503,558,737,704,646,82,0,0,0,0,0 292210,2020-01-14 07:10:33,16.97,50.35,88,504,560,737,703,647,82,0,0,0,0,0 292211,2020-01-14 07:10:53,16.93,50.47,88,505,558,737,703,648,81,0,0,0,0,0 292212,2020-01-14 07:11:13,16.93,50.4,89,504,557,736,703,645,81,0,0,0,0,0 292213,2020-01-14 07:11:33,16.95,50.22,87,504,557,736,702,647,81,0,0,0,0,0 292214,2020-01-14 07:11:53,16.85,50.39,87,505,559,736,702,647,81,0,0,0,0,0 292215,2020-01-14 07:12:13,16.94,50.66,87,504,559,737,704,647,82,0,0,0,0,0 292216,2020-01-14 07:12:33,16.94,50.72,89,504,556,736,702,648,82,0,0,0,0,0 292217,2020-01-14 07:12:53,16.85,50.61,87,504,559,736,702,645,81,0,0,0,0,0 292218,2020-01-14 07:13:13,16.77,50.73,87,503,558,737,703,647,81,0,0,0,0,0 292219,2020-01-14 07:13:33,16.82,50.47,88,504,558,736,701,648,81,0,0,0,0,0 292220,2020-01-14 07:13:53,16.89,50.57,87,505,558,736,703,647,82,0,0,0,0,0 292221,2020-01-14 07:14:13,16.84,50.5,88,505,558,737,704,646,82,0,0,0,0,0 292222,2020-01-14 07:14:33,16.84,50.75,88,504,559,737,702,646,83,0,0,0,0,0 292223,2020-01-14 07:14:53,16.77,50.44,88,503,562,737,703,645,82,0,0,0,0,0 292224,2020-01-14 07:15:13,16.81,50.51,88,503,558,736,703,649,82,0,0,0,0,0 292225,2020-01-14 07:15:33,16.73,50.47,87,505,560,736,703,650,82,0,0,0,0,0 292226,2020-01-14 07:15:53,16.9,50.68,88,506,557,735,704,647,80,0,0,0,0,0 292227,2020-01-14 07:16:13,16.85,50.55,88,504,560,736,702,648,81,0,0,0,0,0 292228,2020-01-14 07:16:33,16.82,50.45,88,504,561,736,703,647,81,0,0,1,0,0 292229,2020-01-14 07:16:53,16.74,50.5,88,504,557,736,702,648,82,0,0,1,0,0 292230,2020-01-14 07:17:13,16.79,50.52,88,505,558,738,703,647,81,0,0,1,0,0 292231,2020-01-14 07:17:33,16.95,50.34,89,504,559,737,703,647,82,0,0,1,0,0 292232,2020-01-14 07:17:53,16.87,50.35,89,504,559,737,702,646,82,0,0,1,0,0 292233,2020-01-14 07:18:13,16.85,50.49,88,505,558,736,703,646,80,1,0,0,0,0 292234,2020-01-14 07:18:33,16.94,50.6,88,504,560,738,703,647,81,0,0,0,0,0 292235,2020-01-14 07:18:53,16.85,50.44,88,505,562,736,702,648,81,0,0,0,0,0 292236,2020-01-14 07:19:13,16.98,50.53,88,504,558,737,702,648,81,0,0,0,0,0 292237,2020-01-14 07:19:33,16.93,50.44,87,503,557,737,703,648,81,0,0,0,0,0 292238,2020-01-14 07:19:53,16.9,50.57,87,504,558,736,702,646,81,0,0,0,0,0 292239,2020-01-14 07:20:13,16.93,50.49,87,504,556,736,703,644,80,0,0,0,0,0 292240,2020-01-14 07:20:33,16.96,50.5,88,504,556,736,703,646,81,0,0,0,0,0 292241,2020-01-14 07:20:53,16.96,50.51,88,504,557,737,703,649,81,0,0,0,0,0 292242,2020-01-14 07:21:13,16.84,50.4,88,504,557,738,703,647,81,0,0,0,0,0 292243,2020-01-14 07:21:33,16.82,50.32,87,504,557,737,703,647,82,0,0,0,0,0 292244,2020-01-14 07:21:53,16.82,50.34,88,504,556,737,701,646,81,0,0,0,0,0 292245,2020-01-14 07:22:13,16.82,50.37,88,504,559,737,702,644,81,0,0,0,0,0 292246,2020-01-14 07:22:33,16.9,50.59,88,504,559,736,703,646,81,0,0,0,0,0 292247,2020-01-14 07:22:53,16.89,50.48,89,504,557,736,701,646,81,0,0,0,0,0 292248,2020-01-14 07:23:13,16.89,50.57,88,504,553,737,701,646,81,0,0,0,0,0 292249,2020-01-14 07:23:33,16.87,50.44,86,504,556,736,702,648,80,0,0,0,0,0 292250,2020-01-14 07:23:53,16.89,50.41,87,505,557,737,701,644,81,0,0,0,0,0 292251,2020-01-14 07:24:13,16.9,50.29,89,504,559,738,703,645,81,0,0,0,0,0 292252,2020-01-14 07:24:33,16.88,50.45,90,504,558,737,704,647,83,0,0,0,0,0 292253,2020-01-14 07:24:53,16.79,50.43,89,505,559,736,702,646,82,0,0,0,0,0 292254,2020-01-14 07:25:13,16.86,50.52,88,504,558,738,702,646,81,0,0,0,0,0 292255,2020-01-14 07:25:33,16.77,50.42,87,506,559,737,702,649,82,0,0,0,0,0 292256,2020-01-14 07:25:53,16.85,50.44,87,505,560,737,702,646,82,0,0,0,0,0 292257,2020-01-14 07:26:13,16.93,50.42,87,503,560,735,703,646,81,0,0,0,0,0 292258,2020-01-14 07:26:33,16.9,50.44,87,505,557,738,702,644,82,0,0,1,0,0 292259,2020-01-14 07:26:53,16.86,50.66,87,504,558,737,703,646,81,0,0,0,0,0 292260,2020-01-14 07:27:13,16.9,50.47,89,504,558,736,704,649,81,0,0,0,0,0 292261,2020-01-14 07:27:33,16.91,50.48,88,504,556,736,703,647,82,0,0,0,0,0 292262,2020-01-14 07:27:53,16.89,50.44,88,504,560,737,704,646,82,0,0,0,0,0 292263,2020-01-14 07:28:13,16.93,50.52,87,503,559,738,703,645,82,0,0,0,0,0 292264,2020-01-14 07:28:33,16.83,50.4,88,504,559,736,702,647,81,0,0,0,0,0 292265,2020-01-14 07:28:53,16.81,50.41,88,504,560,737,703,645,83,0,0,0,0,0 292266,2020-01-14 07:29:13,16.86,50.75,87,505,560,735,702,648,82,0,0,0,0,0 292267,2020-01-14 07:29:33,16.86,50.74,88,504,560,734,703,646,81,0,0,0,0,0 292268,2020-01-14 07:29:53,16.86,50.63,88,505,559,736,704,647,81,0,0,0,0,0 292269,2020-01-14 07:30:13,16.93,50.61,87,504,559,737,703,648,81,0,0,0,0,0 292270,2020-01-14 07:30:33,16.86,50.6,88,505,557,737,702,647,82,0,0,0,0,0 292271,2020-01-14 07:30:53,16.86,50.59,88,504,559,736,702,647,82,0,0,1,0,0 292272,2020-01-14 07:31:13,16.81,50.68,89,504,558,737,702,646,82,0,0,1,0,0 292273,2020-01-14 07:31:33,16.8,50.7,88,504,558,736,703,646,81,0,0,1,0,0 292274,2020-01-14 07:31:53,16.83,50.66,89,504,560,737,703,647,80,0,0,1,0,0 292275,2020-01-14 07:32:13,16.83,50.72,88,504,557,737,704,648,80,0,0,1,0,0 292276,2020-01-14 07:32:33,16.89,50.63,87,504,559,736,703,646,82,0,0,1,0,0 292277,2020-01-14 07:32:53,16.87,50.75,88,504,558,738,702,646,81,0,0,1,0,0 292278,2020-01-14 07:33:13,16.84,50.75,89,503,558,737,703,647,81,0,0,1,0,0 292279,2020-01-14 07:33:33,16.82,50.73,89,504,560,737,703,646,80,0,0,1,0,0 292280,2020-01-14 07:33:53,16.82,50.64,88,504,560,738,702,646,81,0,0,1,0,0 292281,2020-01-14 07:34:13,16.82,50.6,88,504,560,737,703,646,81,0,0,1,0,0 292282,2020-01-14 07:34:33,16.81,50.78,88,504,560,737,703,647,82,0,0,0,0,1 292283,2020-01-14 07:34:53,16.78,50.78,88,503,562,738,701,649,80,0,0,0,0,0 292284,2020-01-14 07:35:13,16.77,50.62,87,504,560,737,704,646,81,0,0,0,0,0 292285,2020-01-14 07:35:33,16.81,50.57,89,504,559,738,703,646,81,0,0,0,0,0 292286,2020-01-14 07:35:53,16.76,50.51,89,504,558,737,704,647,82,0,0,0,0,0 292287,2020-01-14 07:36:13,16.76,50.73,89,504,559,736,703,647,82,0,0,0,0,0 292288,2020-01-14 07:36:33,16.83,50.61,89,504,558,738,702,647,81,0,0,0,0,0 292289,2020-01-14 07:36:53,16.88,50.67,87,504,558,736,703,647,81,0,0,0,0,0 292290,2020-01-14 07:37:13,16.88,50.43,86,505,559,738,704,648,81,0,0,0,0,0 292291,2020-01-14 07:37:33,16.89,50.23,87,505,556,737,703,647,82,0,0,0,0,0 292292,2020-01-14 07:37:53,16.91,50.26,88,505,560,736,704,646,82,0,0,0,0,0 292293,2020-01-14 07:38:13,16.85,50.34,89,504,558,736,704,648,81,0,0,0,0,0 292294,2020-01-14 07:38:33,16.9,50.37,88,505,558,737,703,647,82,0,0,1,0,0 292295,2020-01-14 07:38:53,16.96,50.44,87,504,559,737,703,647,82,0,0,1,0,0 292296,2020-01-14 07:39:13,16.99,50.28,87,504,559,737,702,646,81,0,0,1,0,0 292297,2020-01-14 07:39:33,16.94,50.36,88,504,559,738,703,646,81,0,0,1,0,0 292298,2020-01-14 07:39:53,16.86,50.3,87,504,558,738,704,647,81,0,0,1,0,0 292299,2020-01-14 07:40:13,16.92,50.68,87,505,559,736,703,645,81,0,0,1,0,0 292300,2020-01-14 07:40:33,16.86,50.6,87,504,559,736,703,647,81,1,0,1,0,0 292301,2020-01-14 07:40:53,17.01,50.55,87,504,560,737,703,646,81,1,1,1,0,1 292302,2020-01-14 07:41:13,16.96,50.26,88,505,559,737,702,646,79,1,1,1,0,1 292303,2020-01-14 07:41:33,16.98,50.35,88,505,561,736,703,646,81,1,1,1,0,1 292304,2020-01-14 07:41:53,16.9,50.47,88,504,558,737,703,647,81,1,0,1,0,1 292305,2020-01-14 07:42:13,16.86,50.25,86,505,561,737,701,648,81,0,0,1,0,1 292306,2020-01-14 07:42:33,16.92,50.29,87,503,560,736,702,648,81,0,0,1,0,0 292307,2020-01-14 07:42:53,16.9,50.34,88,505,560,738,704,646,82,0,0,1,0,0 292308,2020-01-14 07:43:13,16.83,50.51,86,505,559,736,704,647,82,0,0,1,0,0 292309,2020-01-14 07:43:33,16.78,50.41,88,505,559,738,704,648,81,0,0,1,0,0 292310,2020-01-14 07:43:53,16.72,50.4,88,505,560,737,704,648,80,0,0,1,0,0 292311,2020-01-14 07:44:13,16.77,50.41,87,504,561,739,702,649,81,0,0,1,0,0 292312,2020-01-14 07:44:33,16.88,50.39,88,505,558,738,703,648,81,0,0,1,0,0 292313,2020-01-14 07:44:53,16.99,50.46,87,505,561,737,705,648,80,0,0,1,0,0 292314,2020-01-14 07:45:13,16.84,50.21,87,504,559,738,704,648,81,0,0,1,0,0 292315,2020-01-14 07:45:34,16.87,50.23,89,505,560,737,704,646,81,0,0,1,0,0 292316,2020-01-14 07:45:53,16.86,50.27,89,504,559,737,705,649,82,0,0,0,0,0 292317,2020-01-14 07:46:13,16.78,50.32,90,504,559,739,703,649,81,0,0,0,0,0 292318,2020-01-14 07:46:33,16.83,50.24,87,504,558,738,704,649,80,0,0,0,0,0 292319,2020-01-14 07:46:53,16.96,50.2,87,505,557,737,706,648,80,0,0,0,0,0 292320,2020-01-14 07:47:13,16.95,50.18,87,504,560,737,704,647,82,0,0,0,0,0 292321,2020-01-14 07:47:33,16.84,49.97,87,505,562,736,705,647,81,0,0,0,0,0 292322,2020-01-14 07:47:53,16.9,50.07,89,504,559,736,703,650,81,0,0,0,0,0 292323,2020-01-14 07:48:13,16.89,50.24,87,503,561,737,703,646,82,0,0,0,0,0 292324,2020-01-14 07:48:33,16.93,50.14,87,503,559,738,703,648,81,1,0,0,0,0 292325,2020-01-14 07:48:53,16.78,49.97,86,505,561,737,702,649,81,0,0,0,0,0 292326,2020-01-14 07:49:13,16.79,50.02,86,504,558,737,705,648,82,0,0,0,0,0 292327,2020-01-14 07:49:33,16.93,50.27,87,504,559,737,704,648,81,1,0,0,0,0 292328,2020-01-14 07:49:53,16.92,50.28,87,505,558,738,702,647,82,0,0,0,0,1 292329,2020-01-14 07:50:13,16.73,50.51,86,504,560,736,703,648,82,0,0,0,0,0 292330,2020-01-14 07:50:33,16.81,50.4,87,504,559,737,703,647,81,0,0,0,0,0 292331,2020-01-14 07:50:53,16.78,50.44,87,505,561,736,703,648,82,0,0,1,0,0 292332,2020-01-14 07:51:13,16.82,50.45,89,504,559,737,704,646,82,0,0,0,0,0 292333,2020-01-14 07:51:33,16.89,50.34,87,504,557,738,702,647,83,0,0,0,0,0 292334,2020-01-14 07:51:53,16.85,50.47,87,504,559,737,703,645,83,0,0,0,0,0 292335,2020-01-14 07:52:13,16.78,50.38,86,504,562,736,703,647,83,0,0,0,0,0 292336,2020-01-14 07:52:33,16.78,50.42,88,505,559,737,703,648,82,0,0,0,0,0 292337,2020-01-14 07:52:53,16.8,50.45,89,504,561,736,702,647,82,0,0,0,0,0 292338,2020-01-14 07:53:13,16.76,50.41,87,504,559,737,702,650,81,0,0,0,0,0 292339,2020-01-14 07:53:33,16.81,50.4,87,505,561,736,704,647,82,0,0,0,0,0 292340,2020-01-14 07:53:53,16.8,50.21,88,504,561,737,702,648,82,0,0,0,0,0 292341,2020-01-14 07:54:13,16.89,50.36,89,504,558,736,702,649,82,0,0,0,0,0 292342,2020-01-14 07:54:33,16.8,50.39,87,504,559,738,703,647,80,0,0,0,0,0 292343,2020-01-14 07:54:53,16.92,50.43,88,503,560,736,703,649,81,0,0,0,0,0 292344,2020-01-14 07:55:13,16.9,50.47,87,506,560,737,702,647,81,0,0,0,0,0 292345,2020-01-14 07:55:33,16.89,50.33,87,505,561,736,705,648,81,0,0,0,0,0 292346,2020-01-14 07:55:53,16.74,50.15,86,504,561,737,703,647,80,0,0,0,0,0 292347,2020-01-14 07:56:13,16.78,50.04,88,505,559,738,704,648,81,0,0,0,0,0 292348,2020-01-14 07:56:33,16.88,50.1,87,504,560,737,704,647,81,0,0,0,0,0 292349,2020-01-14 07:56:53,16.79,50.19,87,505,560,737,703,648,83,0,0,0,0,0 292350,2020-01-14 07:57:13,16.78,50.29,87,504,560,736,702,649,81,0,0,0,0,0 292351,2020-01-14 07:57:33,16.81,50.15,88,505,559,736,702,648,81,0,0,0,0,0 292352,2020-01-14 07:57:53,16.76,50.33,88,505,559,737,703,648,80,0,0,0,0,0 292353,2020-01-14 07:58:13,16.75,50.21,87,504,562,737,703,649,82,0,0,0,0,0 292354,2020-01-14 07:58:33,16.78,50.6,86,504,562,737,702,649,82,0,0,0,0,0 292355,2020-01-14 07:58:53,16.76,50.72,87,505,559,737,703,648,82,0,0,0,0,0 292356,2020-01-14 07:59:13,16.71,50.55,87,504,561,736,703,647,81,0,0,0,0,0 292357,2020-01-14 07:59:33,16.67,50.45,89,504,560,738,700,645,82,0,0,0,0,0 292358,2020-01-14 07:59:53,16.73,50.53,88,505,558,737,701,646,82,0,0,0,0,0 292359,2020-01-14 08:00:13,16.69,50.49,89,506,561,736,701,645,81,0,0,0,0,0 292360,2020-01-14 08:00:33,16.75,50.65,86,504,559,737,702,647,81,0,0,0,0,0 292361,2020-01-14 08:00:53,16.88,50.54,88,505,561,736,701,647,82,0,0,0,0,0 292362,2020-01-14 08:01:13,16.79,50.54,88,504,560,735,701,646,82,0,0,0,0,0 292363,2020-01-14 08:01:33,16.69,50.51,87,505,559,737,701,647,81,0,0,0,0,0 292364,2020-01-14 08:01:53,16.73,50.42,87,505,561,734,701,645,81,0,0,0,0,0 292365,2020-01-14 08:02:13,16.8,50.45,86,505,561,734,701,645,81,0,0,0,0,0 292366,2020-01-14 08:02:33,16.75,50.37,86,504,559,735,700,646,82,0,0,0,0,0 292367,2020-01-14 08:02:53,16.67,50.42,88,505,559,736,702,647,81,0,0,0,0,0 292368,2020-01-14 08:03:13,16.77,50.62,86,505,561,736,701,645,81,0,0,0,0,0 292369,2020-01-14 08:03:33,16.83,50.56,87,504,560,734,701,646,81,0,0,0,0,0 292370,2020-01-14 08:03:53,16.77,50.45,88,504,560,734,703,646,81,0,0,0,0,0 292371,2020-01-14 08:04:13,16.75,50.58,87,504,558,734,702,647,82,0,0,0,0,0 292372,2020-01-14 08:04:33,16.71,50.71,86,505,558,735,701,645,81,0,0,0,0,0 292373,2020-01-14 08:04:53,16.75,50.67,86,504,558,734,703,646,81,0,0,0,0,0 292374,2020-01-14 08:05:13,16.79,50.71,87,504,558,736,700,646,81,0,0,0,0,0 292375,2020-01-14 08:05:33,16.96,50.78,87,505,558,737,699,646,81,0,0,0,0,0 292376,2020-01-14 08:05:53,16.74,50.66,89,505,557,735,702,644,81,0,0,0,0,0 292377,2020-01-14 08:06:13,16.87,50.73,88,505,556,736,701,644,82,0,0,0,0,0 292378,2020-01-14 08:06:33,16.77,50.71,85,505,558,735,699,645,81,0,0,0,0,0 292379,2020-01-14 08:06:53,16.83,50.58,87,505,557,735,702,645,81,0,0,0,1,0 292380,2020-01-14 08:07:13,16.7,50.5,85,504,559,736,700,645,81,0,0,0,1,0 292381,2020-01-14 08:07:33,16.76,50.43,87,505,559,735,700,644,80,0,0,0,1,0 292382,2020-01-14 08:07:53,16.84,50.68,86,505,554,735,700,648,81,0,0,0,1,0 292383,2020-01-14 08:08:13,16.67,50.72,87,505,557,735,698,645,81,0,0,0,0,0 292384,2020-01-14 08:08:33,16.74,50.79,86,504,557,735,699,645,82,0,0,0,0,0 292385,2020-01-14 08:08:53,16.73,50.52,87,504,558,735,701,648,81,0,0,0,0,0 292386,2020-01-14 08:09:13,16.76,50.62,87,504,557,735,701,645,80,0,0,0,0,0 292387,2020-01-14 08:09:33,16.78,50.63,88,504,558,734,700,645,82,0,0,0,0,0 292388,2020-01-14 08:09:53,16.77,50.72,86,504,555,735,700,644,81,0,0,0,0,0 292389,2020-01-14 08:10:13,16.7,50.67,86,504,556,734,698,645,82,0,0,0,0,0 292390,2020-01-14 08:10:33,16.7,50.8,87,505,557,734,698,641,81,0,0,0,0,0 292391,2020-01-14 08:10:53,16.77,50.71,86,505,559,735,699,645,82,0,0,0,0,0 292392,2020-01-14 08:11:13,16.9,50.55,88,504,555,734,699,642,81,0,0,1,0,0 292393,2020-01-14 08:11:33,16.84,50.62,87,504,559,734,699,645,82,0,0,1,0,0 292394,2020-01-14 08:11:53,16.85,50.63,88,504,559,733,699,644,81,0,0,1,0,0 292395,2020-01-14 08:12:13,16.76,50.78,88,505,556,734,698,647,81,0,0,1,0,0 292396,2020-01-14 08:12:33,16.82,50.74,90,504,557,736,701,645,82,0,0,1,0,0 292397,2020-01-14 08:12:53,16.65,50.71,90,504,558,737,700,644,82,0,0,1,0,0 292398,2020-01-14 08:13:13,16.7,50.73,87,505,556,735,700,645,82,0,0,1,0,0 292399,2020-01-14 08:13:33,16.7,50.74,87,504,556,734,699,643,81,0,0,0,0,0 292400,2020-01-14 08:13:53,16.84,50.6,87,503,557,734,697,643,81,0,0,0,0,0 292401,2020-01-14 08:14:13,16.84,50.41,87,505,558,733,698,644,82,0,0,0,0,0 292402,2020-01-14 08:14:33,16.84,50.43,89,504,555,734,699,642,82,0,0,0,0,0 292403,2020-01-14 08:14:53,16.8,50.5,89,504,555,733,697,643,82,0,0,0,0,0 292404,2020-01-14 08:15:13,16.84,50.57,89,504,556,732,696,641,82,0,0,0,0,0 292405,2020-01-14 08:15:33,16.74,50.76,88,504,556,733,698,643,82,0,0,0,0,0 292406,2020-01-14 08:15:53,16.88,50.75,88,503,555,734,696,643,83,0,0,0,0,0 292407,2020-01-14 08:16:13,16.82,50.7,87,504,556,732,699,642,81,0,0,0,0,0 292408,2020-01-14 08:16:33,16.73,50.53,88,504,553,732,697,642,81,0,0,0,0,0 292409,2020-01-14 08:16:53,16.83,50.76,89,504,555,732,698,641,82,0,0,0,0,0 292410,2020-01-14 08:17:14,16.82,50.73,88,503,557,731,696,642,81,0,0,0,0,0 292411,2020-01-14 08:17:33,16.72,50.71,88,504,556,730,695,641,83,0,0,0,0,0 292412,2020-01-14 08:17:53,16.74,50.97,88,503,557,731,697,639,82,0,0,0,0,0 292413,2020-01-14 08:18:13,16.84,50.82,89,504,554,731,698,640,82,0,0,0,0,0 292414,2020-01-14 08:18:33,16.89,50.57,88,504,554,731,696,641,82,0,0,1,0,0 292415,2020-01-14 08:18:53,16.81,50.74,87,504,556,733,696,641,82,0,0,1,0,0 292416,2020-01-14 08:19:13,16.78,50.76,88,504,553,732,697,639,82,0,0,1,0,0 292417,2020-01-14 08:19:33,16.72,50.78,89,504,556,733,696,641,84,0,0,0,0,0 292418,2020-01-14 08:19:53,16.73,50.76,90,505,555,732,697,641,83,0,0,0,0,0 292419,2020-01-14 08:20:13,16.74,50.74,88,504,552,732,696,641,81,0,0,0,0,0 292420,2020-01-14 08:20:33,16.85,50.53,89,504,554,733,697,640,81,0,0,0,0,0 292421,2020-01-14 08:20:53,16.87,50.72,89,505,556,731,697,641,82,0,0,0,0,0 292422,2020-01-14 08:21:13,16.72,50.77,87,505,555,731,699,639,83,0,0,0,0,0 292423,2020-01-14 08:21:33,16.81,50.82,89,504,555,731,696,642,82,0,0,0,0,0 292424,2020-01-14 08:21:53,16.77,50.94,89,504,554,731,695,640,82,0,0,0,0,0 292425,2020-01-14 08:22:13,16.82,50.7,89,504,554,731,696,640,82,0,0,0,0,0 292426,2020-01-14 08:22:33,16.83,50.6,89,504,554,730,694,639,81,0,0,0,0,0 292427,2020-01-14 08:22:53,16.82,50.6,89,504,551,729,692,639,83,0,0,0,0,0 292428,2020-01-14 08:23:13,16.7,50.59,90,504,554,729,692,640,81,0,0,0,0,0 292429,2020-01-14 08:23:33,16.77,51.01,90,504,553,729,694,637,82,0,0,0,0,0 292430,2020-01-14 08:23:53,16.69,50.95,90,505,551,729,695,638,82,0,0,0,0,0 292431,2020-01-14 08:24:13,16.81,51.0,90,504,552,729,693,637,82,0,0,0,0,0 292432,2020-01-14 08:24:33,16.77,50.7,89,504,554,729,692,640,83,0,0,0,0,0 292433,2020-01-14 08:24:53,16.8,50.88,88,504,556,730,694,636,82,0,0,0,0,0 292434,2020-01-14 08:25:14,16.85,50.9,88,503,555,728,694,637,83,0,0,0,0,0 292435,2020-01-14 08:25:33,16.88,50.81,89,503,552,727,691,637,82,0,0,0,0,0 292436,2020-01-14 08:25:53,16.9,51.0,89,504,553,730,693,637,81,0,0,0,1,0 292437,2020-01-14 08:26:13,16.79,51.03,91,504,552,728,691,637,81,0,0,0,0,0 292438,2020-01-14 08:26:33,16.77,50.87,89,504,554,728,691,636,82,0,0,0,0,0 292439,2020-01-14 08:26:53,16.73,50.86,90,504,550,728,693,639,83,0,0,0,0,0 292440,2020-01-14 08:27:13,16.9,50.98,89,504,549,728,692,637,83,0,0,0,0,0 292441,2020-01-14 08:27:33,16.73,50.71,92,504,549,727,693,637,82,0,0,0,0,0 292442,2020-01-14 08:27:53,16.79,50.93,91,503,550,727,694,635,83,0,0,0,0,0 292443,2020-01-14 08:28:13,16.76,50.89,89,503,549,727,691,636,83,0,0,0,0,0 292444,2020-01-14 08:28:33,16.89,51.08,89,504,551,729,689,635,82,0,0,0,0,0 292445,2020-01-14 08:28:53,17.02,51.01,90,505,549,726,690,632,81,0,1,0,0,0 292446,2020-01-14 08:29:13,16.89,50.58,91,503,551,726,688,635,82,0,1,0,0,0 292447,2020-01-14 08:29:33,17.01,50.69,90,504,551,726,690,638,82,0,0,0,0,0 292448,2020-01-14 08:29:53,16.84,50.75,89,503,549,727,691,635,83,0,0,0,0,0 292449,2020-01-14 08:30:13,16.82,50.9,91,503,547,726,693,635,84,0,0,0,0,0 292450,2020-01-14 08:30:33,16.8,50.75,88,503,549,728,691,633,83,0,0,0,0,0 292451,2020-01-14 08:30:53,16.99,50.86,89,503,548,728,689,635,83,0,0,0,0,0 292452,2020-01-14 08:31:13,16.99,50.67,90,504,549,725,690,634,83,0,0,0,0,0 292453,2020-01-14 08:31:33,16.81,50.76,89,503,550,724,691,633,84,0,0,0,0,0 292454,2020-01-14 08:31:52,16.78,50.74,91,504,548,725,690,630,84,0,0,0,0,0 292455,2020-01-14 08:32:13,16.91,50.78,91,503,545,725,690,630,83,0,0,0,0,0 292456,2020-01-14 08:32:33,16.96,50.69,89,503,544,727,688,631,84,0,0,0,0,0 292457,2020-01-14 08:32:53,17.06,50.76,92,504,546,725,688,631,83,0,0,0,0,0 292458,2020-01-14 08:33:13,17.03,50.87,93,503,549,724,689,632,84,0,0,0,0,0 292459,2020-01-14 08:33:32,17.02,50.7,91,504,549,724,688,632,83,0,0,0,0,0 292460,2020-01-14 08:33:53,17.24,50.48,89,503,545,726,688,632,82,0,0,0,0,0 292461,2020-01-14 08:34:13,17.23,50.45,90,503,544,725,690,631,84,0,0,0,0,0 292462,2020-01-14 08:34:33,17.26,50.56,89,504,545,722,690,630,84,0,0,0,0,1 292463,2020-01-14 08:34:53,17.21,50.66,91,503,547,723,684,630,83,0,0,0,0,0 292464,2020-01-14 08:35:12,17.05,50.78,91,504,546,723,684,630,83,0,0,0,0,0 292465,2020-01-14 08:35:33,17.15,50.95,92,504,544,720,688,631,84,0,0,0,0,0 292466,2020-01-14 08:35:53,17.07,50.65,90,503,544,724,688,633,83,0,0,0,0,0 292467,2020-01-14 08:36:13,17.13,50.55,93,503,542,724,687,630,83,0,0,0,0,0 292468,2020-01-14 08:36:33,17.1,50.32,91,503,545,723,684,632,83,0,0,0,0,0 292469,2020-01-14 08:36:52,17.08,50.22,91,503,543,720,687,629,85,0,0,0,0,0 292470,2020-01-14 08:37:13,17.35,50.58,92,503,547,721,686,628,84,0,0,0,0,0 292471,2020-01-14 08:37:33,17.13,50.58,93,503,545,723,685,628,83,0,0,0,0,0 292472,2020-01-14 08:37:53,17.15,50.56,94,502,542,720,685,630,84,0,0,0,0,0 292473,2020-01-14 08:38:13,17.15,50.41,95,504,542,721,686,629,85,0,0,0,0,0 292474,2020-01-14 08:38:33,17.22,50.65,92,503,540,721,684,626,85,0,0,0,0,0 292475,2020-01-14 08:38:53,17.18,50.79,93,502,541,720,682,625,84,0,0,0,0,0 292476,2020-01-14 08:39:13,17.24,50.86,92,503,539,718,684,625,83,0,0,0,0,0 292477,2020-01-14 08:39:33,17.29,50.67,93,503,538,719,681,627,84,0,0,0,0,0 292478,2020-01-14 08:39:52,17.31,50.59,93,504,543,718,680,626,85,1,0,0,0,0 292479,2020-01-14 08:40:13,17.41,50.74,93,503,544,719,677,627,83,0,0,0,0,0 292480,2020-01-14 08:40:33,17.31,50.64,94,503,542,716,680,625,84,0,0,0,0,0 292481,2020-01-14 08:40:53,17.12,50.64,93,503,540,717,680,623,86,0,0,0,0,0 292482,2020-01-14 08:41:12,17.16,50.47,92,503,536,718,677,625,84,0,0,0,0,0 292483,2020-01-14 08:41:33,17.36,50.83,93,503,537,718,680,622,86,0,0,0,0,0 292484,2020-01-14 08:41:53,17.44,50.69,95,501,539,718,679,621,85,0,0,0,0,0 292485,2020-01-14 08:42:13,17.45,50.58,95,502,540,715,678,623,85,0,0,0,0,0 292486,2020-01-14 08:42:33,17.41,50.84,95,504,537,716,677,622,85,0,0,0,0,0 292487,2020-01-14 08:42:52,17.34,50.51,94,502,537,718,679,621,86,0,0,0,0,0 292488,2020-01-14 08:43:12,17.38,50.74,94,502,535,717,680,620,85,0,0,0,0,0 292489,2020-01-14 08:43:33,17.49,50.55,93,501,539,718,675,623,85,0,0,0,0,0 292490,2020-01-14 08:43:53,17.41,50.68,97,501,536,718,677,622,84,0,0,0,0,0 292491,2020-01-14 08:44:12,17.33,50.89,97,502,533,717,676,622,85,0,0,0,0,0 292492,2020-01-14 08:44:33,17.12,50.57,96,502,535,713,678,618,85,0,0,0,0,0 292493,2020-01-14 08:44:53,17.12,50.73,96,502,534,715,675,621,84,0,0,0,0,0 292494,2020-01-14 08:45:13,17.3,50.64,96,502,537,714,676,619,85,0,0,0,0,0 292495,2020-01-14 08:45:33,17.45,50.75,96,502,535,716,678,617,87,0,0,0,0,0 292496,2020-01-14 08:45:53,17.36,50.92,99,503,534,716,675,623,86,0,0,0,0,0 292497,2020-01-14 08:46:13,17.34,50.79,96,502,536,715,676,621,86,0,0,0,0,0 292498,2020-01-14 08:46:33,17.47,50.98,98,502,533,714,676,618,86,0,0,0,0,0 292499,2020-01-14 08:46:53,17.33,50.67,97,502,533,713,672,617,86,0,0,0,0,0 292500,2020-01-14 08:47:13,17.47,50.66,98,501,534,710,673,622,87,0,0,0,0,0 292501,2020-01-14 08:47:33,17.54,50.82,101,503,531,711,672,617,85,0,0,0,0,0 292502,2020-01-14 08:47:53,17.54,50.74,98,501,530,712,673,615,86,0,0,0,0,0 292503,2020-01-14 08:48:13,17.35,50.77,98,503,532,712,672,617,87,0,0,0,0,0 292504,2020-01-14 08:48:33,17.34,50.77,98,502,532,710,672,616,86,0,0,0,0,0 292505,2020-01-14 08:48:53,17.4,50.47,96,500,532,712,671,615,87,0,0,0,0,0 292506,2020-01-14 08:49:12,17.53,50.54,96,501,531,710,672,617,87,0,0,0,0,0 292507,2020-01-14 08:49:33,17.53,50.43,96,502,530,710,673,615,87,0,0,0,0,0 292508,2020-01-14 08:49:53,17.57,50.28,98,501,530,711,674,616,86,0,0,0,0,0 292509,2020-01-14 08:50:13,17.64,50.63,96,503,528,713,671,614,87,0,0,0,0,0 292510,2020-01-14 08:50:33,17.59,50.44,97,501,525,710,673,616,88,0,0,0,0,0 292511,2020-01-14 08:50:52,17.52,50.28,97,503,530,710,672,617,87,0,0,0,0,0 292512,2020-01-14 08:51:13,17.54,50.54,98,502,526,710,673,616,87,0,0,0,0,0 292513,2020-01-14 08:51:33,17.52,50.53,99,501,530,710,672,613,87,0,0,0,0,0 292514,2020-01-14 08:51:53,17.64,50.61,100,502,532,710,671,613,88,0,0,0,0,0 292515,2020-01-14 08:52:12,17.44,50.46,101,500,528,710,670,615,88,0,0,0,0,0 292516,2020-01-14 08:52:33,17.7,50.48,98,500,523,710,671,616,88,0,0,0,0,0 292517,2020-01-14 08:52:53,17.65,50.33,101,501,529,710,671,613,87,0,0,0,0,0 292518,2020-01-14 08:53:13,17.63,50.24,100,501,531,707,671,613,86,0,0,0,0,0 292519,2020-01-14 08:53:33,17.74,50.34,99,500,532,709,670,612,88,0,0,0,0,0 292520,2020-01-14 08:53:53,17.74,50.43,99,501,530,710,673,616,91,0,0,0,0,0 292521,2020-01-14 08:54:13,17.68,50.48,101,502,527,710,673,616,89,0,0,0,0,0 292522,2020-01-14 08:54:33,17.67,50.37,99,501,527,711,671,612,88,0,0,0,0,0 292523,2020-01-14 08:54:52,17.59,50.15,99,501,527,709,671,612,88,0,0,0,0,0 292524,2020-01-14 08:55:13,17.58,50.17,100,502,528,709,670,613,87,0,0,0,0,0 292525,2020-01-14 08:55:32,17.55,50.2,100,501,529,710,671,613,89,0,0,0,0,0 292526,2020-01-14 08:55:53,17.63,50.44,99,501,524,708,671,614,88,0,0,0,0,0 292527,2020-01-14 08:56:13,17.53,50.49,98,501,525,708,670,613,87,0,0,0,0,0 292528,2020-01-14 08:56:33,17.53,50.46,97,501,526,711,672,615,90,0,0,0,0,0 292529,2020-01-14 08:56:53,17.55,50.35,98,502,530,709,671,615,88,0,0,0,0,0 292530,2020-01-14 08:57:13,17.57,50.58,99,501,527,711,672,614,89,0,0,0,0,0 292531,2020-01-14 08:57:33,17.59,50.73,99,501,533,711,672,616,87,0,0,0,0,0 292532,2020-01-14 08:57:53,17.65,50.71,99,501,529,709,670,615,88,0,0,0,0,0 292533,2020-01-14 08:58:13,17.66,50.72,100,502,530,710,669,617,90,0,0,0,0,0 292534,2020-01-14 08:58:33,17.68,50.62,101,502,530,709,672,612,89,0,0,0,0,0 292535,2020-01-14 08:58:53,17.58,50.48,100,501,533,711,671,616,89,0,0,0,0,0 292536,2020-01-14 08:59:13,17.68,50.41,101,501,532,709,672,615,90,0,0,0,0,0 292537,2020-01-14 08:59:33,17.68,50.56,98,500,529,709,672,615,89,0,0,0,0,0 292538,2020-01-14 08:59:53,17.57,50.46,98,500,528,709,670,615,90,0,0,0,0,0 292539,2020-01-14 09:00:13,17.59,50.33,99,500,527,709,671,615,90,0,0,0,0,0 292540,2020-01-14 09:00:33,17.65,50.41,100,500,527,710,674,615,89,0,0,0,1,0 292541,2020-01-14 09:00:52,17.7,50.46,100,500,527,709,672,613,89,0,0,0,1,0 292542,2020-01-14 09:01:12,17.78,50.15,100,501,525,708,669,612,89,0,0,0,1,0 292543,2020-01-14 09:01:33,17.84,50.37,101,500,525,706,670,610,90,0,0,0,0,0 292544,2020-01-14 09:01:52,17.85,50.58,100,501,528,711,668,612,88,0,0,0,0,0 292545,2020-01-14 09:02:13,17.65,50.5,101,500,527,708,670,617,89,0,0,0,0,0 292546,2020-01-14 09:02:33,17.85,50.21,100,501,526,709,672,614,89,0,0,0,0,0 292547,2020-01-14 09:02:52,17.86,50.22,101,501,527,708,670,615,90,0,0,0,0,0 292548,2020-01-14 09:03:13,17.89,50.33,99,501,526,709,670,614,90,0,0,0,0,0 292549,2020-01-14 09:03:33,17.82,50.16,99,501,529,709,670,613,89,0,0,0,0,0 292550,2020-01-14 09:03:53,17.75,49.99,99,500,528,710,671,615,90,0,0,0,0,0 292551,2020-01-14 09:04:12,17.67,50.01,98,501,530,708,672,615,90,0,0,0,0,0 292552,2020-01-14 09:04:33,17.71,50.27,100,501,528,709,670,615,89,0,0,0,0,0 292553,2020-01-14 09:04:53,17.8,50.14,99,501,529,710,668,614,90,0,0,0,0,0 292554,2020-01-14 09:05:12,17.96,50.21,98,501,529,711,670,614,90,0,0,0,0,0 292555,2020-01-14 09:05:33,17.9,50.16,99,501,529,710,671,615,89,0,0,0,0,0 292556,2020-01-14 09:05:52,17.9,50.04,101,501,528,709,670,614,91,0,0,0,0,0 292557,2020-01-14 09:06:13,17.9,50.05,100,501,528,710,672,616,91,0,0,0,0,0 292558,2020-01-14 09:06:32,17.89,50.18,101,500,528,709,671,612,91,0,0,0,0,0 292559,2020-01-14 09:06:53,17.95,50.19,100,501,527,709,670,616,88,0,0,0,0,0 292560,2020-01-14 09:07:13,17.95,50.06,99,500,525,710,671,613,88,0,0,0,0,0 292561,2020-01-14 09:07:33,17.81,49.8,98,501,528,709,668,614,90,0,0,0,0,0 292562,2020-01-14 09:07:53,17.77,49.86,99,502,529,709,672,615,89,0,0,0,0,0 292563,2020-01-14 09:08:13,17.82,50.07,101,502,528,708,671,616,90,0,0,0,0,0 292564,2020-01-14 09:08:33,17.91,50.29,99,501,529,709,670,615,91,0,0,0,0,0 292565,2020-01-14 09:08:53,17.86,50.21,98,501,528,708,670,616,90,0,0,0,0,0 292566,2020-01-14 09:09:13,17.83,50.01,99,500,524,709,672,614,91,0,0,0,0,0 292567,2020-01-14 09:09:33,17.92,50.14,101,502,524,709,671,612,91,0,0,0,0,0 292568,2020-01-14 09:09:53,17.93,50.17,100,500,527,709,670,613,89,0,0,0,0,0 292569,2020-01-14 09:10:13,17.84,50.07,100,501,528,710,672,616,90,0,0,0,0,0 292570,2020-01-14 09:10:33,17.86,50.13,98,501,530,712,671,613,90,0,0,0,0,0 292571,2020-01-14 09:10:53,17.81,50.21,97,501,530,708,669,614,91,0,0,0,0,0 292572,2020-01-14 09:11:13,17.84,50.15,99,501,528,709,672,615,91,0,0,0,0,0 292573,2020-01-14 09:11:33,17.85,50.14,100,502,527,709,671,613,90,0,0,0,0,0 292574,2020-01-14 09:11:53,17.92,50.27,101,501,529,709,673,614,91,0,0,0,0,0 292575,2020-01-14 09:12:13,17.89,50.06,99,502,529,710,673,614,90,0,0,0,0,0 292576,2020-01-14 09:12:32,17.94,50.03,99,501,530,709,670,613,90,0,0,0,0,0 292577,2020-01-14 09:12:53,17.94,50.05,99,501,527,709,671,613,92,0,0,0,0,0 292578,2020-01-14 09:13:13,17.92,50.04,101,501,526,710,672,612,89,0,0,0,0,0 292579,2020-01-14 09:13:33,17.97,50.11,101,499,527,709,671,614,91,0,0,0,0,1 292580,2020-01-14 09:13:52,17.89,50.04,100,501,532,709,671,614,90,0,0,0,0,0 292581,2020-01-14 09:14:13,17.99,49.96,102,501,530,709,672,614,90,0,0,0,0,0 292582,2020-01-14 09:14:33,17.81,49.96,101,501,528,709,673,615,91,0,0,0,0,0 292583,2020-01-14 09:14:53,17.81,49.96,100,500,529,709,671,613,91,0,0,0,0,0 292584,2020-01-14 09:15:13,17.92,49.81,99,501,529,709,670,612,91,0,0,0,0,0 292585,2020-01-14 09:15:33,17.92,50.01,98,501,529,709,670,613,91,0,0,0,0,0 292586,2020-01-14 09:15:53,17.91,50.18,99,501,526,710,671,615,90,0,0,0,0,0 292587,2020-01-14 09:16:13,17.91,50.18,98,500,527,709,671,615,91,0,0,0,0,0 292588,2020-01-14 09:16:33,17.93,50.37,98,502,528,711,669,612,92,0,0,0,0,0 292589,2020-01-14 09:16:53,17.82,50.16,99,502,529,710,671,616,91,0,0,0,0,0 292590,2020-01-14 09:17:13,17.87,50.08,99,500,529,710,673,613,90,0,0,0,0,0 292591,2020-01-14 09:17:33,17.96,49.99,98,501,527,710,672,613,91,0,0,0,0,0 292592,2020-01-14 09:17:53,17.94,50.06,97,501,528,710,673,616,91,0,0,0,0,0 292593,2020-01-14 09:18:13,17.96,49.97,100,500,529,710,670,615,91,0,0,0,0,0 292594,2020-01-14 09:18:33,17.86,50.24,100,500,531,708,673,615,92,0,0,0,0,0 292595,2020-01-14 09:18:53,17.88,50.28,99,501,529,711,670,614,91,0,0,0,0,0 292596,2020-01-14 09:19:12,17.93,50.07,100,501,527,710,671,616,90,0,0,0,0,0 292597,2020-01-14 09:19:32,18.06,50.09,101,500,527,710,673,614,92,0,0,0,0,0 292598,2020-01-14 09:19:53,17.88,49.74,100,501,530,712,671,612,92,0,0,0,0,0 292599,2020-01-14 09:20:12,18.15,49.87,100,501,527,709,672,615,92,0,0,0,0,0 292600,2020-01-14 09:20:33,18.05,49.82,102,501,525,711,671,616,92,0,0,0,0,0 292601,2020-01-14 09:20:53,18.04,49.96,99,502,529,711,674,616,91,0,0,0,0,0 292602,2020-01-14 09:21:12,17.91,49.95,100,501,526,709,672,615,93,0,0,0,0,0 292603,2020-01-14 09:21:33,18.0,50.02,98,500,530,710,672,612,91,0,0,0,0,0 292604,2020-01-14 09:21:53,17.76,49.86,99,501,526,709,674,614,92,0,0,0,0,0 292605,2020-01-14 09:22:13,18.04,49.74,99,501,529,710,672,614,91,0,0,0,0,0 292606,2020-01-14 09:22:32,18.1,49.95,99,501,530,709,672,613,90,0,0,0,0,0 292607,2020-01-14 09:22:53,18.02,49.95,99,500,531,710,670,614,91,0,0,0,0,0 292608,2020-01-14 09:23:13,18.16,49.84,100,501,530,710,670,615,91,0,0,0,0,0 292609,2020-01-14 09:23:33,18.06,49.57,99,500,528,710,672,615,91,0,0,0,0,0 292610,2020-01-14 09:23:53,18.01,49.56,97,501,531,711,671,616,92,1,0,0,0,0 292611,2020-01-14 09:24:12,18.12,49.59,98,500,530,710,672,614,91,0,0,0,0,0 292612,2020-01-14 09:24:33,18.17,49.53,96,501,529,709,671,614,91,0,0,0,0,0 292613,2020-01-14 09:24:53,18.21,49.41,99,502,528,711,670,615,90,0,0,0,0,0 292614,2020-01-14 09:25:13,18.19,49.52,99,501,529,711,673,615,92,0,0,0,0,0 292615,2020-01-14 09:25:33,18.16,49.79,101,502,532,712,673,615,92,0,0,0,0,0 292616,2020-01-14 09:25:52,18.22,49.66,97,501,529,710,673,614,90,0,0,0,0,0 292617,2020-01-14 09:26:13,18.17,49.71,98,501,529,711,673,615,91,0,0,0,0,0 292618,2020-01-14 09:26:33,18.09,49.65,99,501,527,712,672,613,91,0,0,0,0,0 292619,2020-01-14 09:26:53,18.23,49.78,99,502,528,711,673,616,91,0,0,0,0,0 292620,2020-01-14 09:27:13,18.15,49.87,98,501,529,711,672,615,92,0,0,0,0,0 292621,2020-01-14 09:27:33,18.06,49.7,97,502,530,711,671,616,92,0,0,0,0,0 292622,2020-01-14 09:27:53,18.14,49.74,100,501,530,711,671,615,91,0,0,0,0,0 292623,2020-01-14 09:28:13,18.11,49.78,99,501,528,710,672,615,92,0,0,0,0,0 292624,2020-01-14 09:28:33,18.13,49.91,99,500,526,711,671,616,91,0,0,1,0,0 292625,2020-01-14 09:28:53,18.1,49.71,99,501,528,712,672,614,91,0,0,1,0,0 292626,2020-01-14 09:29:13,18.19,49.9,99,501,528,710,674,616,92,0,0,0,0,0 292627,2020-01-14 09:29:33,18.15,49.65,100,502,528,711,673,615,91,0,0,0,0,0 292628,2020-01-14 09:29:52,18.19,49.73,99,500,528,711,672,615,91,0,0,0,0,0 292629,2020-01-14 09:30:13,18.04,49.72,99,501,528,710,672,614,92,0,0,0,0,0 292630,2020-01-14 09:30:33,18.13,49.71,99,501,529,711,673,615,91,0,0,0,0,0 292631,2020-01-14 09:30:52,18.06,49.59,99,501,529,711,673,616,91,0,0,0,0,0 292632,2020-01-14 09:31:13,18.16,49.58,99,500,530,711,673,617,91,0,0,0,0,0 292633,2020-01-14 09:31:33,18.13,49.8,99,501,528,712,671,615,92,0,0,0,0,0 292634,2020-01-14 09:31:53,18.21,49.61,98,501,529,711,672,615,91,0,0,0,0,0 292635,2020-01-14 09:32:13,18.2,49.47,97,502,529,710,673,617,91,0,0,0,0,0 292636,2020-01-14 09:32:33,18.03,49.59,97,501,531,711,674,614,91,0,0,0,0,0 292637,2020-01-14 09:32:53,18.1,49.56,99,502,528,712,673,615,92,0,0,0,0,0 292638,2020-01-14 09:33:13,18.17,49.61,99,502,530,713,672,617,92,0,0,0,0,0 292639,2020-01-14 09:33:33,17.99,49.67,100,501,528,713,675,614,92,0,0,0,0,0 292640,2020-01-14 09:33:53,18.22,49.49,98,502,528,712,673,616,91,0,0,0,0,0 292641,2020-01-14 09:34:13,18.15,49.46,97,500,529,711,673,618,91,0,0,0,0,0 292642,2020-01-14 09:34:32,18.2,49.45,99,500,530,711,672,617,92,1,0,0,0,0 292643,2020-01-14 09:34:53,18.21,49.51,99,500,529,711,672,616,91,0,0,0,0,0 292644,2020-01-14 09:35:13,18.12,49.31,97,501,529,712,674,615,92,0,0,0,0,0 292645,2020-01-14 09:35:32,18.25,49.53,98,501,525,711,673,616,92,0,0,0,0,0 292646,2020-01-14 09:35:52,18.26,49.75,97,502,527,710,673,616,92,0,0,0,0,0 292647,2020-01-14 09:36:12,18.25,49.58,101,500,529,711,672,616,92,0,0,0,0,0 292648,2020-01-14 09:36:33,18.25,49.74,97,501,528,713,672,616,91,0,0,0,0,0 292649,2020-01-14 09:36:53,18.14,49.73,98,501,529,712,674,617,91,0,0,0,0,0 292650,2020-01-14 09:37:12,18.08,49.73,101,501,529,710,673,617,92,0,0,0,0,0 292651,2020-01-14 09:37:32,18.2,49.68,100,501,529,711,673,618,91,0,0,0,0,0 292652,2020-01-14 09:37:53,18.22,49.71,98,500,529,713,674,615,92,0,0,0,0,0 292653,2020-01-14 09:38:12,18.22,49.51,98,501,528,711,674,616,91,0,0,0,0,0 292654,2020-01-14 09:38:33,18.19,49.26,97,501,529,711,673,616,92,0,0,0,0,0 292655,2020-01-14 09:38:53,18.21,49.46,97,501,528,713,672,617,91,0,1,0,0,0 292656,2020-01-14 09:39:13,18.09,49.36,97,501,529,711,674,617,92,0,0,0,0,1 292657,2020-01-14 09:39:32,18.31,49.33,98,501,530,713,672,617,92,0,0,0,0,0 292658,2020-01-14 09:39:53,18.37,49.36,97,501,529,713,674,618,91,0,0,0,0,0 292659,2020-01-14 09:40:13,18.24,49.3,98,501,531,714,675,616,91,0,0,0,0,0 292660,2020-01-14 09:40:32,18.43,49.57,99,501,531,712,673,616,92,0,0,0,0,0 292661,2020-01-14 09:40:53,18.17,49.23,97,501,532,711,673,617,91,0,0,0,0,0 292662,2020-01-14 09:41:13,18.27,49.23,98,501,530,713,673,617,92,0,0,0,0,0 292663,2020-01-14 09:41:33,18.23,49.28,97,502,530,712,675,618,91,1,0,0,0,0 292664,2020-01-14 09:41:53,18.3,49.49,97,501,531,712,675,617,92,0,0,0,0,0 292665,2020-01-14 09:42:13,18.18,49.44,98,502,529,713,675,618,92,0,0,0,0,0 292666,2020-01-14 09:42:33,18.38,49.33,98,502,532,712,675,615,92,0,0,0,0,0 292667,2020-01-14 09:42:53,18.35,49.03,97,502,529,712,674,617,92,0,0,0,0,0 292668,2020-01-14 09:43:13,18.29,49.02,98,501,532,712,674,619,91,0,0,0,0,0 292669,2020-01-14 09:43:32,18.28,49.11,97,502,529,713,675,618,92,0,0,0,0,0 292670,2020-01-14 09:43:52,18.2,49.25,100,502,531,713,674,617,91,0,0,0,0,0 292671,2020-01-14 09:44:13,18.17,49.04,98,501,529,714,675,619,92,0,0,0,0,0 292672,2020-01-14 09:44:33,18.19,49.2,100,501,531,713,675,619,92,0,0,0,0,0 292673,2020-01-14 09:44:53,18.13,49.25,97,501,530,712,675,618,91,0,0,0,0,0 292674,2020-01-14 09:45:12,18.04,49.23,95,501,532,714,676,620,93,0,0,0,0,0 292675,2020-01-14 09:45:33,18.23,49.2,95,502,533,714,676,618,91,0,0,0,0,0 292676,2020-01-14 09:45:52,18.14,49.15,95,501,531,715,677,619,92,0,0,0,0,0 292677,2020-01-14 09:46:13,18.19,49.17,96,501,534,716,677,621,92,0,0,0,0,0 292678,2020-01-14 09:46:33,18.22,49.07,97,501,533,716,677,622,92,0,0,0,0,0 292679,2020-01-14 09:46:53,18.29,48.91,95,502,535,716,678,623,91,0,0,0,0,0 292680,2020-01-14 09:47:13,18.36,48.63,95,502,533,715,678,622,92,0,0,0,0,0 292681,2020-01-14 09:47:33,18.24,48.51,95,502,533,716,678,622,91,0,0,0,0,0 292682,2020-01-14 09:47:53,18.32,48.56,96,502,535,718,679,623,91,0,0,0,0,0 292683,2020-01-14 09:48:13,18.28,48.67,94,501,536,719,681,624,91,0,0,0,0,0 292684,2020-01-14 09:48:33,18.24,48.76,94,502,538,718,679,624,91,0,0,0,0,0 292685,2020-01-14 09:48:52,18.01,48.81,93,502,537,718,682,624,92,0,0,0,0,0 292686,2020-01-14 09:49:13,18.25,48.7,93,502,536,718,681,624,91,0,0,0,0,0 292687,2020-01-14 09:49:33,18.19,48.49,93,502,537,719,681,625,92,0,0,0,0,0 292688,2020-01-14 09:49:52,18.24,48.45,92,502,538,720,683,626,92,0,0,0,0,0 292689,2020-01-14 09:50:12,18.05,48.42,92,503,540,721,684,626,92,0,0,0,0,0 292690,2020-01-14 09:50:33,18.17,48.4,91,502,540,722,684,627,92,0,0,0,0,0 292691,2020-01-14 09:50:53,18.21,48.31,91,503,540,723,684,629,90,0,0,0,0,0 292692,2020-01-14 09:51:13,18.25,48.24,91,503,541,723,685,630,92,0,0,0,0,0 292693,2020-01-14 09:51:33,18.26,48.18,93,503,544,723,686,631,91,0,0,0,0,0 292694,2020-01-14 09:51:52,18.15,47.94,89,504,545,726,688,631,92,0,0,0,0,0 292695,2020-01-14 09:52:13,18.16,47.76,89,504,545,727,690,633,91,0,0,0,0,0 292696,2020-01-14 09:52:33,18.06,47.42,88,505,546,727,690,634,91,0,0,0,0,0 292697,2020-01-14 09:52:53,18.0,47.47,87,505,544,729,691,634,91,0,0,0,0,0 292698,2020-01-14 09:53:12,18.02,47.24,89,504,548,729,694,636,89,0,0,0,0,0 292699,2020-01-14 09:53:33,18.08,46.95,84,505,549,731,694,637,91,0,0,0,0,0 292700,2020-01-14 09:53:53,18.02,46.87,85,506,550,733,694,639,90,0,0,0,0,0 292701,2020-01-14 09:54:13,17.84,46.42,83,506,553,732,696,640,89,0,0,0,0,0 292702,2020-01-14 09:54:33,17.88,46.67,81,506,552,734,699,642,90,0,0,0,0,0 292703,2020-01-14 09:54:52,17.73,46.55,82,506,554,736,700,644,89,0,0,0,0,0 292704,2020-01-14 09:55:13,17.75,45.94,82,506,558,736,702,645,88,0,0,0,0,0 292705,2020-01-14 09:55:33,17.79,45.83,80,507,560,739,705,646,89,0,0,0,0,0 292706,2020-01-14 09:55:52,17.69,45.71,78,507,563,740,704,650,88,0,0,0,0,0 292707,2020-01-14 09:56:12,17.57,45.36,78,508,562,742,705,651,88,0,0,0,0,0 292708,2020-01-14 09:56:33,17.61,44.99,76,508,562,743,707,654,88,0,0,0,0,0 292709,2020-01-14 09:56:53,17.66,44.56,77,508,565,744,709,652,87,0,0,0,0,0 292710,2020-01-14 09:57:12,17.73,44.58,74,508,565,745,710,655,86,0,0,0,0,0 292711,2020-01-14 09:57:33,17.54,44.61,73,508,569,747,711,657,87,0,0,0,0,0 292712,2020-01-14 09:57:52,17.42,44.28,72,509,572,748,711,660,86,0,0,0,0,0 292713,2020-01-14 09:58:13,17.36,44.37,71,509,572,750,714,660,88,0,0,0,0,0 292714,2020-01-14 09:58:33,17.3,44.24,71,510,570,749,713,659,86,0,0,0,0,0 292715,2020-01-14 09:58:53,17.37,44.12,72,509,575,750,715,661,87,1,0,0,0,0 292716,2020-01-14 09:59:12,17.41,43.98,71,510,574,750,716,660,87,0,0,0,0,0 292717,2020-01-14 09:59:33,17.36,43.9,71,511,573,750,716,661,86,0,0,0,0,0 292718,2020-01-14 09:59:53,17.29,43.87,70,509,575,752,718,662,86,0,0,0,0,0 292719,2020-01-14 10:00:12,17.31,43.83,68,511,576,751,717,663,85,0,0,0,0,0 292720,2020-01-14 10:00:32,17.16,43.96,69,509,576,752,716,663,86,0,0,0,0,0 292721,2020-01-14 10:00:52,17.3,44.07,68,510,580,752,717,663,87,0,0,0,0,0 292722,2020-01-14 10:01:12,17.3,44.24,68,511,576,751,718,662,83,0,0,0,0,0 292723,2020-01-14 10:01:33,17.23,44.03,68,510,575,752,717,667,85,0,0,0,0,0 292724,2020-01-14 10:01:52,17.32,43.89,66,510,576,754,718,664,85,0,0,0,0,0 292725,2020-01-14 10:02:12,17.3,44.0,65,511,578,753,718,666,85,0,0,0,0,0 292726,2020-01-14 10:02:32,17.27,43.84,67,510,582,752,719,668,85,0,0,0,0,0 292727,2020-01-14 10:02:53,17.18,44.17,68,512,580,754,720,667,85,0,0,0,0,0 292728,2020-01-14 10:03:12,17.42,44.0,68,510,580,754,719,667,84,0,0,0,0,0 292729,2020-01-14 10:03:33,17.41,44.12,69,511,577,755,715,668,83,0,0,0,0,0 292730,2020-01-14 10:03:53,17.35,43.73,67,510,574,753,718,669,85,0,0,0,0,0 292731,2020-01-14 10:04:13,17.4,43.81,67,510,579,751,719,666,85,0,0,0,0,0 292732,2020-01-14 10:04:33,17.42,43.43,67,512,577,754,719,670,85,0,0,0,0,0 292733,2020-01-14 10:04:52,17.45,43.72,67,510,581,753,719,670,86,0,0,0,0,0 292734,2020-01-14 10:05:12,17.33,43.59,68,511,579,754,719,665,84,0,0,0,0,0 292735,2020-01-14 10:05:33,17.48,43.67,64,511,579,753,720,668,85,0,0,0,0,0 292736,2020-01-14 10:05:52,17.49,43.5,65,511,578,752,721,668,84,0,0,0,0,0 292737,2020-01-14 10:06:12,17.48,43.6,66,511,581,755,722,670,85,0,0,0,0,0 292738,2020-01-14 10:06:32,17.37,43.44,65,511,583,756,720,669,83,0,0,0,0,0 292739,2020-01-14 10:06:53,17.47,43.48,66,512,580,755,719,669,85,0,0,0,0,0 292740,2020-01-14 10:07:13,17.42,43.59,68,511,581,754,720,668,84,0,0,0,0,0 292741,2020-01-14 10:07:32,17.3,43.52,66,511,581,753,718,668,84,0,0,0,0,0 292742,2020-01-14 10:07:53,17.43,43.3,66,512,578,753,719,668,83,0,0,0,0,0 292743,2020-01-14 10:08:12,17.52,43.26,67,510,580,753,718,668,82,0,0,0,0,0 292744,2020-01-14 10:08:33,17.58,43.46,66,512,577,755,715,668,85,0,0,0,0,0 292745,2020-01-14 10:08:53,17.41,43.83,65,511,578,753,720,668,85,0,0,0,0,0 292746,2020-01-14 10:09:13,17.44,43.69,65,511,576,754,720,670,84,0,0,0,0,0 292747,2020-01-14 10:09:32,17.41,43.55,66,512,581,753,718,667,84,0,0,0,0,0 292748,2020-01-14 10:09:52,17.49,43.63,64,510,579,754,719,667,85,0,0,0,0,0 292749,2020-01-14 10:10:12,17.48,43.7,67,512,580,754,720,667,83,0,0,0,0,0 292750,2020-01-14 10:10:32,17.57,43.7,67,511,579,754,720,666,84,0,0,0,0,0 292751,2020-01-14 10:10:53,17.44,43.62,67,511,575,754,720,669,85,0,0,0,0,0 292752,2020-01-14 10:11:13,17.52,43.57,66,511,578,755,719,666,84,0,0,0,0,0 292753,2020-01-14 10:11:33,17.51,43.4,66,511,580,756,719,668,85,0,0,0,0,0 292754,2020-01-14 10:11:53,17.4,43.3,66,510,580,753,719,669,84,0,0,0,0,0 292755,2020-01-14 10:12:12,17.54,43.54,67,511,580,753,719,667,82,0,0,0,0,0 292756,2020-01-14 10:12:32,17.58,43.71,67,510,576,751,717,669,85,0,0,0,0,0 292757,2020-01-14 10:12:53,17.56,43.58,66,511,576,752,720,665,83,0,0,0,0,0 292758,2020-01-14 10:13:13,17.51,43.54,66,511,581,754,721,664,84,0,0,0,0,0 292759,2020-01-14 10:13:33,17.56,43.58,66,512,580,753,719,668,84,0,0,0,0,0 292760,2020-01-14 10:13:53,17.61,43.69,65,511,579,753,718,667,84,0,0,0,0,0 292761,2020-01-14 10:14:12,17.59,43.64,67,510,580,752,718,669,83,0,0,0,0,0 292762,2020-01-14 10:14:32,17.73,43.57,67,511,577,753,718,664,84,0,0,0,0,0 292763,2020-01-14 10:14:53,17.49,43.66,68,511,574,753,720,666,83,0,0,0,0,0 292764,2020-01-14 10:15:13,17.44,43.53,67,510,577,754,718,667,85,0,0,0,0,0 292765,2020-01-14 10:15:32,17.48,43.39,67,510,581,752,719,669,85,0,0,0,0,0 292766,2020-01-14 10:15:53,17.64,43.68,67,510,577,752,719,665,85,0,0,0,0,0 292767,2020-01-14 10:16:13,17.55,43.7,65,511,577,751,716,667,83,0,0,0,0,0 292768,2020-01-14 10:16:32,17.53,43.64,67,510,577,751,719,665,83,0,0,0,0,0 292769,2020-01-14 10:16:53,17.47,43.73,67,509,578,752,720,666,84,0,0,0,0,0 292770,2020-01-14 10:17:13,17.28,43.63,68,510,577,752,717,668,84,0,0,0,0,0 292771,2020-01-14 10:17:33,17.42,43.75,67,508,578,752,716,666,85,0,0,0,0,0 292772,2020-01-14 10:17:53,17.59,44.01,67,511,578,749,717,664,84,0,0,0,0,0 292773,2020-01-14 10:18:13,17.5,44.11,67,509,577,750,716,663,84,0,0,0,0,0 292774,2020-01-14 10:18:33,17.63,43.98,68,509,578,751,718,664,84,0,0,0,0,0 292775,2020-01-14 10:18:52,17.46,43.93,67,511,576,751,716,663,84,0,0,0,0,0 292776,2020-01-14 10:19:13,17.56,43.92,67,510,575,751,715,662,85,0,0,0,0,0 292777,2020-01-14 10:19:32,17.38,44.21,67,508,574,750,715,664,85,0,0,0,0,0 292778,2020-01-14 10:19:52,17.42,44.2,69,510,577,751,717,664,84,0,0,0,0,0 292779,2020-01-14 10:20:12,17.43,44.19,68,510,577,750,715,666,83,0,0,0,0,0 292780,2020-01-14 10:20:32,17.45,44.41,67,510,576,751,716,667,83,0,0,0,0,0 292781,2020-01-14 10:20:53,17.47,44.26,68,509,577,749,716,664,84,0,0,0,0,0 292782,2020-01-14 10:21:12,17.59,44.09,68,510,575,750,715,662,85,0,0,0,0,0 292783,2020-01-14 10:21:33,17.7,44.05,69,509,575,749,714,663,84,0,0,0,0,0 292784,2020-01-14 10:21:52,17.64,44.06,67,508,573,749,715,664,83,0,0,0,0,0 292785,2020-01-14 10:22:12,17.53,44.1,70,508,573,748,714,664,84,0,0,0,0,0 292786,2020-01-14 10:22:32,17.66,44.34,70,509,572,750,717,665,84,0,0,0,0,0 292787,2020-01-14 10:22:52,17.49,44.31,70,510,576,749,715,663,83,0,0,1,0,0 292788,2020-01-14 10:23:13,17.47,44.41,69,510,578,750,712,662,86,0,0,1,0,0 292789,2020-01-14 10:23:32,17.58,44.5,69,508,574,748,715,659,84,0,0,1,0,0 292790,2020-01-14 10:23:53,17.54,44.41,70,509,573,749,715,662,83,0,0,0,0,0 292791,2020-01-14 10:24:12,17.56,44.49,69,508,574,748,713,662,84,0,0,0,0,0 292792,2020-01-14 10:24:33,17.63,44.89,69,509,575,749,716,659,84,0,0,0,0,0 292793,2020-01-14 10:24:52,17.4,44.79,69,510,574,749,713,661,84,0,0,0,0,0 292794,2020-01-14 10:25:12,17.39,44.78,67,508,575,747,713,662,84,0,0,0,0,0 292795,2020-01-14 10:25:33,17.61,44.86,71,509,571,749,714,660,84,0,0,0,0,0 292796,2020-01-14 10:25:52,17.37,44.69,69,508,572,746,713,660,84,0,0,0,0,0 292797,2020-01-14 10:26:13,17.59,44.91,70,508,572,749,712,662,85,0,0,0,0,0 292798,2020-01-14 10:26:32,17.51,44.69,68,509,571,748,714,660,84,0,0,0,0,0 292799,2020-01-14 10:26:53,17.55,44.7,68,508,571,748,714,661,84,0,0,0,0,0 292800,2020-01-14 10:27:13,17.36,44.29,68,509,573,749,712,662,85,0,0,0,0,0 292801,2020-01-14 10:27:33,17.5,44.37,68,510,577,750,714,662,83,0,0,0,0,0 292802,2020-01-14 10:27:52,17.49,44.51,68,510,577,748,714,663,84,0,0,0,0,0 292803,2020-01-14 10:28:12,17.44,44.55,68,510,576,749,716,662,84,0,0,0,0,0 292804,2020-01-14 10:28:32,17.29,44.37,67,508,575,749,715,664,85,0,0,0,0,0 292805,2020-01-14 10:28:52,17.39,44.31,68,509,573,747,716,663,84,0,0,0,0,0 292806,2020-01-14 10:29:12,17.5,44.41,69,509,576,749,713,665,84,0,0,0,0,0 292807,2020-01-14 10:29:32,17.48,44.25,70,510,573,750,714,661,82,0,0,0,0,0 292808,2020-01-14 10:29:52,17.45,44.57,69,509,578,750,714,659,83,0,0,0,0,0 292809,2020-01-14 10:30:12,17.42,44.78,68,508,574,749,715,663,84,0,0,0,0,0 292810,2020-01-14 10:30:33,17.35,44.52,67,508,575,750,715,660,83,0,0,0,0,0 292811,2020-01-14 10:30:53,17.54,44.37,67,509,574,749,717,663,84,0,0,0,0,0 292812,2020-01-14 10:31:12,17.63,44.36,69,511,576,749,716,663,83,0,0,0,0,0 292813,2020-01-14 10:31:33,17.47,44.36,68,509,577,751,716,664,84,0,0,0,0,0 292814,2020-01-14 10:31:52,17.28,44.38,68,510,575,750,715,665,84,0,0,0,0,0 292815,2020-01-14 10:32:12,17.4,44.35,67,509,576,751,716,663,82,0,0,0,0,0 292816,2020-01-14 10:32:32,17.38,44.44,66,509,575,748,715,664,82,0,0,0,0,0 292817,2020-01-14 10:32:53,17.51,44.5,69,510,575,750,713,663,83,1,0,1,0,0 292818,2020-01-14 10:33:12,17.33,44.35,68,509,575,749,717,663,84,1,0,1,0,1 292819,2020-01-14 10:33:32,17.37,44.32,68,510,575,750,713,663,84,1,0,1,0,1 292820,2020-01-14 10:33:53,17.41,44.7,67,509,576,749,714,662,83,0,0,1,0,1 292821,2020-01-14 10:34:12,17.36,44.71,68,509,576,749,714,662,84,0,0,1,0,0 292822,2020-01-14 10:34:32,17.54,44.53,68,508,574,749,715,662,84,0,0,1,0,0 292823,2020-01-14 10:34:52,17.46,44.71,68,509,574,750,716,662,84,0,0,1,0,0 292824,2020-01-14 10:35:13,17.33,44.72,69,509,575,750,716,663,83,0,0,1,0,0 292825,2020-01-14 10:35:33,17.32,44.56,68,509,575,750,715,664,84,0,0,1,0,0 292826,2020-01-14 10:35:53,17.34,44.57,67,509,576,750,716,663,82,0,0,1,0,0 292827,2020-01-14 10:36:12,17.4,44.47,67,509,577,749,715,662,83,0,0,1,0,0 292828,2020-01-14 10:36:33,17.45,44.73,66,511,575,751,716,662,82,0,0,1,0,0 292829,2020-01-14 10:36:52,17.4,44.5,66,509,573,750,715,662,82,0,0,1,0,0 292830,2020-01-14 10:37:13,17.24,44.61,67,509,576,750,717,663,83,0,0,1,0,0 292831,2020-01-14 10:37:32,17.26,45.17,68,509,575,750,716,661,82,0,0,1,0,0 292832,2020-01-14 10:37:53,17.3,44.8,67,510,576,749,715,662,83,0,0,0,0,0 292833,2020-01-14 10:38:12,17.26,44.66,66,510,575,750,716,664,83,0,0,0,0,0 292834,2020-01-14 10:38:32,17.35,44.59,68,510,575,750,717,665,84,0,0,0,0,0 292835,2020-01-14 10:38:53,17.36,44.21,68,510,577,750,716,666,84,0,0,0,0,0 292836,2020-01-14 10:39:13,17.35,44.34,66,510,577,751,716,667,83,0,0,0,0,0 292837,2020-01-14 10:39:32,17.28,44.39,66,510,575,751,718,666,82,0,0,0,0,0 292838,2020-01-14 10:39:52,17.26,44.6,68,510,577,752,719,664,82,1,0,0,0,0 292839,2020-01-14 10:40:13,17.13,44.39,64,509,575,750,719,665,82,1,0,0,0,0 292840,2020-01-14 10:40:32,17.3,44.77,66,510,578,751,717,666,81,0,0,1,0,0 292841,2020-01-14 10:40:53,17.32,44.77,66,511,576,751,717,664,82,0,0,1,0,0 292842,2020-01-14 10:41:12,17.29,44.57,67,510,572,751,718,664,83,0,0,1,0,0 292843,2020-01-14 10:41:32,17.31,44.54,67,509,575,751,718,665,84,0,0,1,0,0 292844,2020-01-14 10:41:53,17.48,44.62,65,510,575,751,718,666,82,0,0,1,0,0 292845,2020-01-14 10:42:12,17.27,44.53,65,511,579,751,718,667,82,0,0,1,0,0 292846,2020-01-14 10:42:32,17.47,44.56,66,510,579,751,717,668,82,0,0,1,0,0 292847,2020-01-14 10:42:52,17.43,44.45,66,510,577,752,718,666,84,0,0,1,0,0 292848,2020-01-14 10:43:12,17.44,44.4,66,510,577,751,717,666,83,0,0,0,0,0 292849,2020-01-14 10:43:32,17.44,44.55,67,510,577,751,718,663,83,0,0,0,0,0 292850,2020-01-14 10:43:52,17.41,44.23,66,511,578,751,716,666,84,0,0,0,0,0 292851,2020-01-14 10:44:12,17.36,44.34,66,510,577,750,717,667,83,0,0,0,0,0 292852,2020-01-14 10:44:33,17.47,44.37,66,511,578,751,718,667,82,0,0,0,0,0 292853,2020-01-14 10:44:52,17.46,44.29,68,511,580,753,718,668,82,0,0,0,0,0 292854,2020-01-14 10:45:13,17.31,44.21,66,510,575,753,717,668,81,0,0,0,0,0 292855,2020-01-14 10:45:32,17.31,44.11,66,510,581,751,720,667,82,0,0,0,0,0 292856,2020-01-14 10:45:52,17.34,44.21,66,510,580,751,719,667,82,0,0,0,0,0 292857,2020-01-14 10:46:13,17.41,44.49,66,510,578,752,721,667,82,0,0,0,1,1 292858,2020-01-14 10:46:33,17.25,44.53,67,510,577,752,717,668,82,0,0,0,1,0 292859,2020-01-14 10:46:52,17.27,44.5,66,510,577,751,719,667,81,0,0,0,0,0 292860,2020-01-14 10:47:13,17.4,44.55,65,510,578,751,717,668,81,0,0,0,0,0 292861,2020-01-14 10:47:33,17.3,44.59,67,510,578,752,718,666,82,0,0,0,0,0 292862,2020-01-14 10:47:53,17.27,44.7,66,510,577,752,714,666,83,0,0,0,0,0 292863,2020-01-14 10:48:12,17.14,44.89,66,509,577,750,718,665,82,0,0,0,0,0 292864,2020-01-14 10:48:32,17.24,44.66,66,510,577,749,716,663,81,0,0,0,0,0 292865,2020-01-14 10:48:52,17.45,44.61,66,509,577,750,716,664,82,0,0,1,0,0 292866,2020-01-14 10:49:13,17.39,44.69,66,510,575,751,715,663,83,0,0,1,0,0 292867,2020-01-14 10:49:32,17.47,44.67,66,509,576,751,717,665,84,0,0,1,1,0 292868,2020-01-14 10:49:53,17.41,44.53,65,510,578,750,717,665,83,0,0,1,1,0 292869,2020-01-14 10:50:13,17.46,44.76,67,510,576,749,715,665,83,0,0,1,1,0 292870,2020-01-14 10:50:33,17.54,44.74,66,511,577,750,714,663,82,0,0,0,1,0 292871,2020-01-14 10:50:53,17.55,44.72,67,509,578,749,717,664,81,0,0,0,1,0 292872,2020-01-14 10:51:13,17.34,44.71,65,510,577,750,717,665,82,0,0,0,0,0 292873,2020-01-14 10:51:32,17.31,44.8,68,511,574,751,718,666,80,0,0,0,0,0 292874,2020-01-14 10:51:53,17.26,44.85,66,510,577,750,715,666,81,0,0,0,0,0 292875,2020-01-14 10:52:12,17.36,44.74,67,509,574,751,715,665,81,0,0,0,1,0 292876,2020-01-14 10:52:33,17.35,44.97,67,508,573,749,717,664,81,0,0,0,0,0 292877,2020-01-14 10:52:52,17.39,44.93,66,510,574,750,716,663,82,0,0,0,0,0 292878,2020-01-14 10:53:13,17.19,44.6,68,509,573,750,717,663,82,0,0,0,0,0 292879,2020-01-14 10:53:32,17.44,44.81,64,509,578,749,715,665,82,0,0,0,0,0 292880,2020-01-14 10:53:53,17.45,44.8,65,510,576,749,715,664,81,0,0,0,0,0 292881,2020-01-14 10:54:12,17.45,44.87,66,509,575,750,715,664,82,0,0,0,0,0 292882,2020-01-14 10:54:33,17.25,44.84,67,509,575,750,716,662,82,0,0,0,0,0 292883,2020-01-14 10:54:52,17.39,44.86,67,510,575,748,717,663,82,0,0,0,0,0 292884,2020-01-14 10:55:12,17.41,45.07,66,510,575,750,714,667,83,0,0,0,0,0 292885,2020-01-14 10:55:33,17.36,44.95,67,510,574,750,716,663,82,0,0,0,0,0 292886,2020-01-14 10:55:53,17.25,44.86,66,510,572,749,714,662,82,0,0,1,0,0 292887,2020-01-14 10:56:13,17.29,45.18,67,509,574,750,717,664,82,0,0,1,0,0 292888,2020-01-14 10:56:32,17.29,45.12,66,510,573,749,716,665,83,0,0,1,0,0 292889,2020-01-14 10:56:52,17.39,45.27,68,510,577,749,716,662,81,0,0,1,0,0 292890,2020-01-14 10:57:12,17.45,45.43,68,510,573,749,714,662,81,0,0,0,0,0 292891,2020-01-14 10:57:33,17.46,45.45,67,510,576,749,716,662,82,0,0,0,0,1 292892,2020-01-14 10:57:52,17.37,45.27,67,510,579,748,715,663,82,0,0,0,0,0 292893,2020-01-14 10:58:12,17.44,45.37,67,509,576,750,713,663,81,0,0,0,0,0 292894,2020-01-14 10:58:33,17.34,45.48,67,510,573,749,716,663,82,0,0,0,0,0 292895,2020-01-14 10:58:53,17.39,45.33,69,509,576,750,715,663,82,0,0,0,1,0 292896,2020-01-14 10:59:13,17.17,45.32,65,510,576,746,714,661,83,0,0,0,1,0 292897,2020-01-14 10:59:32,17.24,45.33,68,509,574,747,713,659,81,0,0,0,1,0 292898,2020-01-14 10:59:52,17.36,45.38,68,507,575,747,710,663,81,0,0,0,1,0 292899,2020-01-14 11:00:13,17.44,45.43,68,509,573,748,714,661,82,0,0,0,1,0 292900,2020-01-14 11:00:32,17.58,45.41,69,510,575,747,711,659,83,0,0,0,1,0 292901,2020-01-14 11:00:52,17.51,45.36,67,509,576,748,714,659,80,0,0,0,1,0 292902,2020-01-14 11:01:12,17.44,45.21,68,509,573,747,714,657,81,0,0,0,1,0 292903,2020-01-14 11:01:32,17.54,45.31,69,509,571,746,711,658,84,0,0,0,1,0 292904,2020-01-14 11:01:53,17.56,44.89,69,509,573,748,709,660,82,0,0,0,1,0 292905,2020-01-14 11:02:13,17.64,45.03,69,508,571,748,712,658,83,0,0,0,1,0 292906,2020-01-14 11:02:33,17.63,44.82,69,508,570,747,713,660,83,0,0,0,1,0 292907,2020-01-14 11:02:52,17.66,44.85,67,509,569,746,713,659,82,0,0,0,1,0 292908,2020-01-14 11:03:12,17.72,44.97,68,509,569,746,711,660,83,0,0,0,1,0 292909,2020-01-14 11:03:32,17.63,45.19,70,510,570,745,712,658,80,0,0,0,1,0 292910,2020-01-14 11:03:53,17.64,45.15,68,508,573,746,710,660,83,0,0,0,0,0 292911,2020-01-14 11:04:12,17.68,45.17,68,509,573,745,710,658,82,0,0,0,0,0 292912,2020-01-14 11:04:32,17.61,45.24,70,510,572,746,711,658,82,0,0,0,0,0 292913,2020-01-14 11:04:53,17.57,45.21,69,508,569,745,711,658,83,0,0,0,0,0 292914,2020-01-14 11:05:12,17.68,45.15,70,509,569,745,713,658,81,0,0,0,0,0 292915,2020-01-14 11:05:32,17.64,45.31,70,509,569,746,711,656,82,0,0,0,0,0 292916,2020-01-14 11:05:52,17.7,45.47,70,508,570,745,710,659,83,0,0,0,0,0 292917,2020-01-14 11:06:12,17.73,45.23,71,510,571,747,709,658,83,0,0,0,0,0 292918,2020-01-14 11:06:32,17.8,45.21,71,509,568,744,710,658,82,0,0,0,0,0 292919,2020-01-14 11:06:53,17.79,45.05,70,508,569,745,711,658,84,0,0,0,0,0 292920,2020-01-14 11:07:13,17.73,45.08,70,509,568,745,711,661,82,0,0,0,0,0 292921,2020-01-14 11:07:32,17.73,44.93,70,509,567,747,712,658,83,0,0,0,0,0 292922,2020-01-14 11:07:53,17.71,44.98,69,510,570,745,709,659,82,0,0,0,0,0 292923,2020-01-14 11:08:12,17.65,44.98,72,508,568,745,710,658,83,0,0,0,0,0 292924,2020-01-14 11:08:33,17.75,45.08,72,509,566,744,709,658,83,0,0,0,0,0 292925,2020-01-14 11:08:52,17.75,45.31,70,508,569,744,708,657,81,0,0,0,0,0 292926,2020-01-14 11:09:12,17.95,45.36,70,509,569,745,711,657,82,0,0,0,0,0 292927,2020-01-14 11:09:33,17.81,45.33,71,508,569,745,710,656,84,0,0,0,0,0 292928,2020-01-14 11:09:53,17.75,45.27,72,508,568,744,707,658,83,0,0,0,0,0 292929,2020-01-14 11:10:13,17.69,45.4,71,508,567,743,709,656,83,0,0,0,0,0 292930,2020-01-14 11:10:32,17.89,45.28,73,508,566,743,707,655,82,0,0,0,0,0 292931,2020-01-14 11:10:53,17.93,45.19,71,508,567,743,708,658,82,0,0,0,0,0 292932,2020-01-14 11:11:13,17.97,45.29,71,508,568,742,708,655,82,0,0,0,0,0 292933,2020-01-14 11:11:33,17.96,45.2,73,507,566,743,707,654,83,0,0,0,0,0 292934,2020-01-14 11:11:52,17.93,45.05,72,508,566,743,706,653,82,0,0,0,0,0 292935,2020-01-14 11:12:12,17.91,45.17,74,507,566,741,709,653,83,0,0,0,0,0 292936,2020-01-14 11:12:33,17.99,45.47,71,507,567,741,708,655,82,0,0,0,0,0 292937,2020-01-14 11:12:52,17.95,45.45,71,507,564,740,707,655,83,0,0,0,0,0 292938,2020-01-14 11:13:12,17.91,45.32,71,508,566,742,706,655,84,0,0,0,0,0 292939,2020-01-14 11:13:32,17.89,45.39,72,508,565,743,707,655,84,0,0,0,0,0 292940,2020-01-14 11:13:52,17.86,45.18,72,507,568,743,706,653,83,0,0,0,0,0 292941,2020-01-14 11:14:13,17.94,45.25,72,507,568,742,706,656,83,0,0,0,0,0 292942,2020-01-14 11:14:32,18.09,45.33,71,508,566,741,706,655,83,0,0,0,0,0 292943,2020-01-14 11:14:53,18.14,45.3,71,508,563,741,708,653,85,0,0,0,0,0 292944,2020-01-14 11:15:12,17.98,45.1,71,507,562,742,706,655,84,0,0,0,0,0 292945,2020-01-14 11:15:33,18.08,45.32,73,508,562,740,707,654,84,0,0,0,0,0 292946,2020-01-14 11:15:52,18.1,45.35,73,507,564,741,705,652,83,0,0,0,0,0 292947,2020-01-14 11:16:12,18.06,45.07,74,508,559,741,707,653,84,0,0,0,0,0 292948,2020-01-14 11:16:33,18.02,44.86,73,508,562,740,704,654,83,0,0,0,0,0 292949,2020-01-14 11:16:52,18.23,45.02,74,506,559,739,704,653,82,0,0,0,0,0 292950,2020-01-14 11:17:12,18.18,45.22,74,507,561,741,704,650,82,0,0,0,0,0 292951,2020-01-14 11:17:32,18.22,45.42,74,508,562,739,703,650,84,0,0,0,0,0 292952,2020-01-14 11:17:52,18.21,45.21,74,508,560,738,702,653,83,0,0,0,0,0 292953,2020-01-14 11:18:13,18.27,45.17,74,507,562,738,701,651,85,0,0,0,0,0 292954,2020-01-14 11:18:32,18.35,45.2,74,506,560,737,705,652,84,0,0,0,0,0 292955,2020-01-14 11:18:52,18.27,45.24,75,507,560,738,702,650,84,0,0,0,0,0 292956,2020-01-14 11:19:12,18.27,45.33,73,506,558,737,702,650,85,0,0,0,0,0 292957,2020-01-14 11:19:32,18.44,45.47,74,507,560,738,701,648,84,0,0,0,0,0 292958,2020-01-14 11:19:52,18.19,45.61,74,507,561,736,700,649,83,0,0,0,0,0 292959,2020-01-14 11:20:12,18.07,45.7,75,506,558,736,700,647,84,0,0,0,0,0 292960,2020-01-14 11:20:32,18.21,45.86,75,506,557,737,700,650,85,0,0,0,0,0 292961,2020-01-14 11:20:52,18.33,45.91,76,507,559,737,702,646,84,0,0,0,0,0 292962,2020-01-14 11:21:12,18.42,45.75,76,506,558,738,700,649,82,0,0,0,0,0 292963,2020-01-14 11:21:32,18.21,45.74,75,508,558,735,702,647,85,0,0,0,0,0 292964,2020-01-14 11:21:53,18.22,45.63,73,506,559,736,699,649,84,0,0,0,0,0 292965,2020-01-14 11:22:12,18.33,45.55,75,506,555,737,700,649,84,0,0,0,0,0 292966,2020-01-14 11:22:33,18.3,45.76,75,506,559,737,702,648,84,0,0,0,0,0 292967,2020-01-14 11:22:52,18.34,45.52,77,507,559,736,700,650,83,0,0,0,0,0 292968,2020-01-14 11:23:12,18.34,45.62,74,507,559,736,700,645,84,0,0,0,0,0 292969,2020-01-14 11:23:33,18.24,45.76,75,506,558,733,699,647,84,0,0,0,0,0 292970,2020-01-14 11:23:53,18.31,45.95,76,507,558,735,700,647,84,0,0,0,0,0 292971,2020-01-14 11:24:13,18.19,45.85,76,506,561,735,701,645,85,0,0,0,0,0 292972,2020-01-14 11:24:32,18.13,45.79,77,506,558,736,700,645,84,0,0,0,0,0 292973,2020-01-14 11:24:53,18.42,46.13,77,507,557,735,700,648,85,0,0,0,0,0 292974,2020-01-14 11:25:13,18.31,45.99,77,507,557,735,699,646,84,0,0,0,0,0 292975,2020-01-14 11:25:32,18.16,45.96,76,506,556,734,698,646,85,0,0,0,0,0 292976,2020-01-14 11:25:52,18.23,45.78,78,506,554,734,698,646,84,0,0,0,0,0 292977,2020-01-14 11:26:12,18.28,46.0,78,507,554,735,699,648,84,0,0,0,0,0 292978,2020-01-14 11:26:32,18.28,46.05,78,507,556,735,697,646,84,0,0,0,0,0 292979,2020-01-14 11:26:52,18.28,46.08,76,506,556,735,698,646,85,0,0,0,0,0 292980,2020-01-14 11:27:12,18.3,46.02,76,507,559,734,699,643,84,0,0,0,0,0 292981,2020-01-14 11:27:32,18.35,45.83,77,507,555,735,696,643,84,0,0,0,0,0 292982,2020-01-14 11:27:52,18.4,45.93,77,506,554,733,697,647,83,0,0,0,0,0 292983,2020-01-14 11:28:12,18.41,46.02,77,506,558,734,697,645,84,0,0,0,0,0 292984,2020-01-14 11:28:32,18.33,45.92,78,507,553,733,698,645,84,0,0,0,0,0 292985,2020-01-14 11:28:52,18.36,46.07,78,506,555,734,697,646,85,0,0,0,0,0 292986,2020-01-14 11:29:12,18.47,46.18,79,506,555,733,698,644,84,0,0,0,0,0 292987,2020-01-14 11:29:32,18.43,46.13,79,506,556,733,698,645,84,0,0,0,0,0 292988,2020-01-14 11:29:52,18.38,46.12,79,506,557,733,698,646,84,0,0,0,0,0 292989,2020-01-14 11:30:13,18.41,46.19,76,506,556,734,697,645,85,0,0,0,0,0 292990,2020-01-14 11:30:33,18.29,46.3,78,506,557,735,696,645,84,0,0,0,0,0 292991,2020-01-14 11:30:52,18.34,46.21,77,506,555,733,697,646,85,0,0,0,0,0 292992,2020-01-14 11:31:12,18.24,46.21,78,506,556,732,698,645,84,0,0,0,0,0 292993,2020-01-14 11:31:32,18.34,46.42,78,506,556,733,697,643,84,0,0,0,0,0 292994,2020-01-14 11:31:53,18.15,46.61,77,506,552,732,696,644,85,0,0,0,0,0 292995,2020-01-14 11:32:12,18.12,46.77,76,507,554,732,697,643,86,0,0,0,0,0 292996,2020-01-14 11:32:32,18.26,46.65,78,506,555,732,698,645,85,0,0,0,0,0 292997,2020-01-14 11:32:53,18.13,46.64,78,505,555,734,696,644,85,0,0,0,0,0 292998,2020-01-14 11:33:12,18.3,46.69,78,505,556,731,696,642,85,0,0,0,0,0 292999,2020-01-14 11:33:32,18.36,46.99,78,506,554,732,696,642,86,0,0,0,0,0 293000,2020-01-14 11:33:52,18.34,46.8,78,505,555,732,695,644,84,0,0,0,0,0 293001,2020-01-14 11:34:12,18.27,46.63,80,505,554,732,695,643,86,0,0,0,0,0 293002,2020-01-14 11:34:32,18.28,46.49,77,506,552,733,696,644,86,0,0,0,0,0 293003,2020-01-14 11:34:52,18.37,46.55,78,505,556,733,695,643,85,0,0,0,0,0 293004,2020-01-14 11:35:12,18.36,46.78,79,505,555,732,697,645,85,0,0,0,0,0 293005,2020-01-14 11:35:32,18.16,46.54,78,505,555,732,697,644,84,0,0,0,0,0 293006,2020-01-14 11:35:53,18.26,46.45,79,505,556,732,698,643,85,0,0,0,0,0 293007,2020-01-14 11:36:12,18.36,46.48,78,506,553,731,696,644,85,0,0,0,0,0 293008,2020-01-14 11:36:33,18.41,46.43,79,505,553,732,696,643,84,0,0,0,0,0 293009,2020-01-14 11:36:52,18.36,46.34,77,506,550,731,696,642,85,0,0,0,0,0 293010,2020-01-14 11:37:12,18.26,46.37,77,507,555,733,698,643,84,0,0,0,0,0 293011,2020-01-14 11:37:32,18.21,46.58,77,506,556,734,698,644,84,0,0,0,0,0 293012,2020-01-14 11:37:52,18.28,46.6,79,506,555,733,698,644,85,0,0,0,0,0 293013,2020-01-14 11:38:12,18.24,46.63,78,506,555,732,698,645,84,0,0,0,0,0 293014,2020-01-14 11:38:32,18.38,46.63,79,506,555,734,697,645,86,0,0,0,0,0 293015,2020-01-14 11:38:52,18.19,46.59,77,506,555,734,699,644,85,0,0,0,0,0 293016,2020-01-14 11:39:12,18.21,46.52,78,505,556,734,698,644,85,0,0,0,0,0 293017,2020-01-14 11:39:32,18.2,46.53,76,506,556,734,699,645,85,0,0,0,0,0 293018,2020-01-14 11:39:52,18.13,46.5,77,506,554,734,698,644,84,0,0,0,0,0 293019,2020-01-14 11:40:12,18.3,46.58,78,507,552,734,698,645,85,0,0,0,0,0 293020,2020-01-14 11:40:32,18.28,46.55,77,507,555,733,699,646,85,0,0,0,0,0 293021,2020-01-14 11:40:52,18.2,46.64,76,506,555,734,699,646,84,0,0,0,0,0 293022,2020-01-14 11:41:12,18.18,46.55,76,506,555,735,699,647,85,0,0,0,0,0 293023,2020-01-14 11:41:32,18.23,46.42,76,505,557,735,699,645,85,0,0,0,0,0 293024,2020-01-14 11:41:52,18.24,46.49,77,506,557,735,698,646,85,0,0,0,0,0 293025,2020-01-14 11:42:12,18.21,46.47,77,506,555,736,699,645,85,0,0,0,0,0 293026,2020-01-14 11:42:32,18.28,46.37,77,506,557,736,699,646,84,0,0,0,0,0 293027,2020-01-14 11:42:53,18.34,46.35,76,506,555,735,698,645,85,0,0,0,0,0 293028,2020-01-14 11:43:12,18.32,46.28,77,507,555,734,699,645,85,0,0,0,0,0 293029,2020-01-14 11:43:32,18.22,46.38,77,506,556,734,699,645,84,0,0,0,0,0 293030,2020-01-14 11:43:52,18.19,46.46,77,506,556,735,699,643,84,0,0,0,0,0 293031,2020-01-14 11:44:12,18.23,46.48,76,506,555,735,699,645,84,0,0,0,0,0 293032,2020-01-14 11:44:32,18.22,46.53,76,506,557,736,700,646,85,0,0,0,0,0 293033,2020-01-14 11:44:52,18.37,46.5,76,507,558,735,700,646,84,0,0,0,0,0 293034,2020-01-14 11:45:12,18.26,46.64,76,507,554,734,698,648,85,0,0,0,0,0 293035,2020-01-14 11:45:32,18.09,46.83,76,506,556,736,698,645,84,0,0,0,0,0 293036,2020-01-14 11:45:52,18.13,46.9,76,505,551,735,698,644,84,0,0,1,0,0 293037,2020-01-14 11:46:12,18.27,46.86,77,507,553,735,698,645,86,0,0,1,0,0 293038,2020-01-14 11:46:32,18.35,46.78,77,506,557,733,699,644,84,0,0,0,0,0 293039,2020-01-14 11:46:53,18.14,46.84,78,506,557,734,697,645,84,0,0,0,0,0 293040,2020-01-14 11:47:12,18.17,46.62,77,506,556,735,699,644,85,0,0,0,0,0 293041,2020-01-14 11:47:33,18.15,46.66,77,507,556,735,699,646,85,1,0,0,0,0 293042,2020-01-14 11:47:52,18.16,46.77,76,506,554,736,701,646,84,0,0,0,0,0 293043,2020-01-14 11:48:12,18.17,46.73,74,507,555,735,701,647,85,0,0,0,0,0 293044,2020-01-14 11:48:32,18.1,46.81,74,507,556,735,699,648,84,0,0,0,0,0 293045,2020-01-14 11:48:52,18.13,46.69,76,507,557,737,700,646,84,0,0,0,0,0 293046,2020-01-14 11:49:12,18.4,46.82,76,506,556,735,699,647,84,0,0,0,0,0 293047,2020-01-14 11:49:33,18.3,46.74,77,506,558,734,698,646,84,0,0,0,0,0 293048,2020-01-14 11:49:52,18.26,46.8,76,505,556,734,699,647,84,0,0,0,0,0 293049,2020-01-14 11:50:12,18.28,46.68,76,507,557,734,700,645,84,0,0,0,0,0 293050,2020-01-14 11:50:32,18.23,46.53,77,506,556,734,697,644,85,0,0,0,0,0 293051,2020-01-14 11:50:53,18.31,46.56,78,507,556,733,699,645,85,0,0,0,0,0 293052,2020-01-14 11:51:13,18.31,46.79,77,506,556,733,698,648,84,0,0,0,0,0 293053,2020-01-14 11:51:32,18.37,46.69,76,505,553,734,698,644,84,0,0,0,0,0 293054,2020-01-14 11:51:52,18.19,46.75,76,507,556,734,699,644,84,0,0,0,0,0 293055,2020-01-14 11:52:13,18.22,46.88,76,506,555,734,698,645,85,0,0,0,0,0 293056,2020-01-14 11:52:32,18.24,46.82,75,506,553,733,699,644,84,0,0,0,0,0 293057,2020-01-14 11:52:52,18.23,46.83,76,506,556,735,698,645,84,0,0,0,0,0 293058,2020-01-14 11:53:12,18.26,46.58,77,507,554,734,700,645,84,0,0,0,0,0 293059,2020-01-14 11:53:32,18.22,46.4,77,507,558,735,700,646,84,0,0,0,0,0 293060,2020-01-14 11:53:53,18.32,46.61,76,506,558,736,700,647,84,0,0,0,0,0 293061,2020-01-14 11:54:12,18.22,46.62,76,506,557,735,700,646,85,0,0,0,0,0 293062,2020-01-14 11:54:33,18.14,46.73,76,507,557,737,701,647,85,0,0,0,0,0 293063,2020-01-14 11:54:52,18.07,46.66,77,506,558,737,702,647,84,0,0,0,0,0 293064,2020-01-14 11:55:12,18.09,46.71,76,507,557,736,702,647,83,0,0,0,0,0 293065,2020-01-14 11:55:32,18.17,46.56,75,507,556,737,701,648,84,0,0,0,0,0 293066,2020-01-14 11:55:52,18.14,46.52,76,506,555,737,701,649,85,0,0,0,0,0 293067,2020-01-14 11:56:13,18.08,46.85,76,507,560,736,703,648,83,0,0,0,0,0 293068,2020-01-14 11:56:33,18.05,46.7,77,507,557,736,701,648,85,0,0,0,0,0 293069,2020-01-14 11:56:52,18.11,46.77,76,506,558,736,700,649,84,0,0,0,0,0 293070,2020-01-14 11:57:12,18.15,46.85,77,506,559,736,700,649,85,0,0,0,0,0 293071,2020-01-14 11:57:33,18.19,46.64,74,506,558,735,700,651,84,0,0,0,0,0 293072,2020-01-14 11:57:52,18.11,46.6,76,507,557,736,701,647,84,0,0,0,0,0 293073,2020-01-14 11:58:12,18.14,46.79,76,507,557,737,702,648,85,0,0,0,0,0 293074,2020-01-14 11:58:32,18.08,46.87,76,507,559,737,702,647,84,0,0,0,0,0 293075,2020-01-14 11:58:52,18.05,46.86,75,506,560,735,701,647,83,0,0,0,0,0 293076,2020-01-14 11:59:12,18.07,46.98,76,507,559,735,701,649,84,0,0,0,0,0 293077,2020-01-14 11:59:32,18.17,47.11,75,506,559,737,702,646,83,0,0,0,0,0 293078,2020-01-14 11:59:52,18.04,46.91,76,506,559,737,700,648,85,0,0,0,0,0 293079,2020-01-14 12:00:12,18.01,46.97,75,506,559,736,701,648,84,0,0,0,0,0 293080,2020-01-14 12:00:32,18.09,46.94,77,506,560,737,700,649,84,0,0,0,0,0 293081,2020-01-14 12:00:52,18.16,46.73,76,507,559,736,701,647,85,0,0,0,0,0 293082,2020-01-14 12:01:12,18.15,46.94,76,506,560,736,702,649,84,0,0,0,0,0 293083,2020-01-14 12:01:32,18.09,46.98,76,507,560,737,701,648,84,0,0,0,0,0 293084,2020-01-14 12:01:52,18.13,46.73,76,507,559,737,702,650,84,0,0,0,0,0 293085,2020-01-14 12:02:12,18.23,46.85,75,506,560,737,701,649,85,0,0,0,0,0 293086,2020-01-14 12:02:32,18.07,46.64,77,507,558,736,703,649,84,0,0,0,0,0 293087,2020-01-14 12:02:52,18.2,46.84,75,507,559,737,703,649,83,0,0,0,0,0 293088,2020-01-14 12:03:12,18.11,46.92,76,506,563,737,701,648,85,0,0,0,0,1 293089,2020-01-14 12:03:32,18.11,46.72,76,507,559,736,701,650,85,0,0,0,0,0 293090,2020-01-14 12:03:52,18.23,46.82,75,507,561,737,702,648,85,0,0,0,0,0 293091,2020-01-14 12:04:12,18.15,46.9,76,506,560,737,702,648,85,0,0,0,0,0 293092,2020-01-14 12:04:33,18.01,47.02,75,507,556,737,701,650,85,0,0,0,0,0 293093,2020-01-14 12:04:52,17.93,47.08,75,507,557,736,702,647,84,0,0,0,0,0 293094,2020-01-14 12:05:12,17.9,46.98,76,507,559,737,702,651,84,0,0,0,0,0 293095,2020-01-14 12:05:32,17.96,47.08,76,507,559,736,701,649,84,0,0,0,0,0 293096,2020-01-14 12:05:52,18.17,47.33,77,507,559,736,702,648,84,0,0,0,0,0 293097,2020-01-14 12:06:12,18.12,47.29,75,505,560,737,702,647,85,0,0,0,0,0 293098,2020-01-14 12:06:32,18.07,47.0,76,506,558,737,701,647,84,0,0,0,0,0 293099,2020-01-14 12:06:52,18.23,47.08,75,506,560,737,702,649,84,0,0,0,0,0 293100,2020-01-14 12:07:12,18.1,46.82,75,506,560,738,701,648,84,0,0,0,0,0 293101,2020-01-14 12:07:32,18.17,47.04,74,506,559,738,700,649,84,0,0,0,0,0 293102,2020-01-14 12:07:52,18.11,46.87,76,506,558,737,702,649,84,0,0,0,0,0 293103,2020-01-14 12:08:12,18.11,46.83,74,506,559,737,701,649,84,0,0,0,0,0 293104,2020-01-14 12:08:32,18.06,47.09,74,506,559,736,701,647,83,0,0,0,0,0 293105,2020-01-14 12:08:52,18.06,46.94,75,505,559,736,700,647,85,0,0,0,0,0 293106,2020-01-14 12:09:12,18.1,46.87,76,506,559,735,700,648,85,0,0,0,0,0 293107,2020-01-14 12:09:32,18.21,47.01,74,506,558,735,700,647,85,0,0,0,0,0 293108,2020-01-14 12:09:53,18.27,46.95,75,507,558,736,701,648,83,0,0,0,0,0 293109,2020-01-14 12:10:12,18.18,46.84,75,506,560,736,702,648,84,0,0,0,0,0 293110,2020-01-14 12:10:32,18.13,46.63,75,507,559,737,701,649,84,0,0,0,0,0 293111,2020-01-14 12:10:52,18.19,46.89,74,506,558,737,702,649,84,0,0,0,0,0 293112,2020-01-14 12:11:13,18.07,46.96,75,506,556,737,701,648,83,0,0,0,0,0 293113,2020-01-14 12:11:32,18.25,47.08,74,506,558,737,701,648,83,0,0,0,0,0 293114,2020-01-14 12:11:52,18.21,46.91,75,506,560,737,701,649,85,0,0,0,0,0 293115,2020-01-14 12:12:12,18.09,47.08,75,507,561,737,701,650,84,0,0,0,0,0 293116,2020-01-14 12:12:32,18.13,47.01,77,505,558,738,703,648,84,0,0,0,0,0 293117,2020-01-14 12:12:52,18.07,47.24,74,507,562,737,702,650,84,0,0,0,0,1 293118,2020-01-14 12:13:13,18.02,46.98,75,507,561,737,702,649,85,0,0,0,0,0 293119,2020-01-14 12:13:32,18.09,47.0,76,507,560,737,700,648,84,0,0,0,0,0 293120,2020-01-14 12:13:52,18.01,47.33,73,506,557,737,701,647,84,0,0,0,0,0 293121,2020-01-14 12:14:12,18.06,47.23,75,506,561,736,701,650,84,0,0,0,0,0 293122,2020-01-14 12:14:33,18.1,47.22,76,507,558,738,700,650,84,0,0,0,0,0 293123,2020-01-14 12:14:52,18.04,47.02,77,506,559,737,701,648,84,0,0,0,0,0 293124,2020-01-14 12:15:12,17.99,47.08,75,506,561,736,702,649,84,0,0,0,0,0 293125,2020-01-14 12:15:32,17.99,47.21,76,506,558,738,701,650,85,0,0,0,0,0 293126,2020-01-14 12:15:52,17.98,47.24,77,507,562,736,702,649,84,0,0,0,0,0 293127,2020-01-14 12:16:12,17.91,47.4,76,506,559,737,701,648,84,0,0,0,0,0 293128,2020-01-14 12:16:32,17.89,47.47,75,507,560,737,702,646,84,0,0,0,0,0 293129,2020-01-14 12:16:52,17.86,47.3,77,506,561,737,701,650,84,0,0,0,0,0 293130,2020-01-14 12:17:12,18.03,47.24,76,505,561,737,701,650,83,0,0,0,0,0 293131,2020-01-14 12:17:32,18.04,47.41,76,506,559,737,702,650,84,0,0,0,0,0 293132,2020-01-14 12:17:52,18.06,47.55,75,507,559,738,701,648,84,0,0,0,0,0 293133,2020-01-14 12:18:12,17.98,47.43,76,507,558,737,701,648,83,0,0,0,0,0 293134,2020-01-14 12:18:33,18.04,47.33,74,506,558,737,701,646,84,0,0,0,0,1 293135,2020-01-14 12:18:52,18.1,47.22,75,506,559,737,701,647,84,0,1,0,0,0 293136,2020-01-14 12:19:12,17.95,47.3,76,506,557,738,701,648,84,0,0,0,0,0 293137,2020-01-14 12:19:32,17.98,47.59,76,505,560,737,700,649,83,0,0,0,0,0 293138,2020-01-14 12:19:52,17.87,47.38,76,506,559,738,702,649,83,0,0,0,0,0 293139,2020-01-14 12:20:12,17.98,47.56,77,506,560,736,702,648,83,0,0,0,0,0 293140,2020-01-14 12:20:32,18.08,47.51,76,506,560,737,701,648,84,0,0,0,0,0 293141,2020-01-14 12:20:52,18.01,47.64,74,505,562,738,701,650,84,0,0,0,0,0 293142,2020-01-14 12:21:12,18.0,47.48,76,506,561,737,701,649,83,0,0,0,0,0 293143,2020-01-14 12:21:32,18.04,47.41,76,506,558,736,702,648,83,0,0,1,1,0 293144,2020-01-14 12:21:52,18.03,47.52,76,507,561,735,701,649,83,0,0,0,1,0 293145,2020-01-14 12:22:12,18.2,47.65,75,506,560,737,700,648,84,0,0,0,1,0 293146,2020-01-14 12:22:32,17.96,47.78,76,506,561,737,699,648,84,0,0,0,1,0 293147,2020-01-14 12:22:52,18.13,47.92,75,506,560,735,699,649,83,0,0,0,1,0 293148,2020-01-14 12:23:12,18.03,47.58,78,505,560,735,701,646,84,0,0,0,0,0 293149,2020-01-14 12:23:32,18.1,47.58,76,506,561,737,701,646,84,0,0,0,0,0 293150,2020-01-14 12:23:52,17.97,47.49,76,506,561,735,701,649,84,0,0,0,0,0 293151,2020-01-14 12:24:13,18.16,47.66,78,507,559,736,702,649,83,0,0,0,0,0 293152,2020-01-14 12:24:32,18.02,47.41,76,505,560,737,701,649,84,0,0,0,0,0 293153,2020-01-14 12:24:52,18.07,47.5,76,506,561,735,702,648,84,0,0,0,0,0 293154,2020-01-14 12:25:12,18.02,47.61,77,506,560,737,702,647,83,0,0,0,0,0 293155,2020-01-14 12:25:33,18.0,47.65,74,505,558,736,701,647,84,0,0,0,0,0 293156,2020-01-14 12:25:52,17.96,47.54,75,506,560,738,701,651,83,1,0,0,0,0 293157,2020-01-14 12:26:12,18.05,47.35,76,506,560,736,700,648,83,0,0,0,0,0 293158,2020-01-14 12:26:32,18.12,47.66,76,506,558,736,700,648,84,0,0,0,0,0 293159,2020-01-14 12:26:53,17.97,47.61,77,505,560,736,700,646,83,0,0,0,0,0 293160,2020-01-14 12:27:12,18.05,47.9,76,506,563,736,698,647,83,0,0,0,0,0 293161,2020-01-14 12:27:32,18.1,48.02,76,506,559,735,702,646,83,0,0,0,0,0 293162,2020-01-14 12:27:52,18.08,48.0,76,506,558,736,702,648,84,0,0,0,0,0 293163,2020-01-14 12:28:12,17.85,47.96,77,506,560,737,701,647,84,0,0,0,0,0 293164,2020-01-14 12:28:32,17.95,48.0,78,507,559,736,700,648,84,0,0,0,0,0 293165,2020-01-14 12:28:52,18.0,47.93,78,505,560,735,700,648,82,0,0,0,0,0 293166,2020-01-14 12:29:12,17.95,47.84,78,505,557,735,700,645,83,0,0,0,0,0 293167,2020-01-14 12:29:32,18.07,48.04,77,505,558,735,700,647,84,0,0,0,0,0 293168,2020-01-14 12:29:52,17.86,47.93,76,506,561,735,699,647,84,0,0,0,1,0 293169,2020-01-14 12:30:12,17.93,48.07,75,506,559,734,699,645,83,0,0,0,1,0 293170,2020-01-14 12:30:32,17.93,48.31,77,506,559,734,699,645,83,0,0,0,0,0 293171,2020-01-14 12:30:52,17.89,48.43,77,505,558,734,701,644,84,0,0,0,0,0 293172,2020-01-14 12:31:12,17.81,48.51,78,505,557,736,698,645,85,0,0,0,0,0 293173,2020-01-14 12:31:32,17.84,48.47,77,505,558,735,700,644,84,0,0,0,0,0 293174,2020-01-14 12:31:52,17.78,48.39,78,506,558,735,699,646,84,0,0,0,0,0 293175,2020-01-14 12:32:12,17.82,48.65,77,506,559,735,699,647,84,0,0,0,0,0 293176,2020-01-14 12:32:32,17.85,48.55,77,505,560,737,700,646,84,0,0,0,0,0 293177,2020-01-14 12:32:53,17.73,48.42,80,506,558,735,699,648,84,0,0,0,0,0 293178,2020-01-14 12:33:12,17.75,48.51,78,505,558,735,699,644,85,0,0,0,0,0 293179,2020-01-14 12:33:32,17.89,48.55,77,505,561,734,698,646,85,0,0,0,1,0 293180,2020-01-14 12:33:52,17.93,48.5,78,506,559,734,698,645,85,0,0,0,1,0 293181,2020-01-14 12:34:12,17.82,48.43,78,505,560,735,698,644,84,0,0,0,0,0 293182,2020-01-14 12:34:32,17.84,48.46,79,505,560,734,698,643,84,0,0,0,0,0 293183,2020-01-14 12:34:52,17.88,48.5,77,506,559,735,699,646,85,0,0,0,0,0 293184,2020-01-14 12:35:12,17.89,48.46,80,505,559,733,697,646,84,0,0,0,0,0 293185,2020-01-14 12:35:32,17.94,48.5,77,505,557,735,697,643,86,0,0,0,0,0 293186,2020-01-14 12:35:52,17.84,48.58,79,505,557,734,697,646,85,0,0,0,0,0 293187,2020-01-14 12:36:12,17.87,48.76,81,504,559,734,698,646,85,0,0,0,0,0 293188,2020-01-14 12:36:32,17.85,48.79,81,505,560,734,697,644,85,0,0,0,1,0 293189,2020-01-14 12:36:52,17.8,48.81,82,505,556,733,698,645,86,0,0,0,1,0 293190,2020-01-14 12:37:12,17.83,48.95,79,504,558,733,698,644,85,0,0,0,1,0 293191,2020-01-14 12:37:32,17.87,49.23,81,505,558,734,696,645,86,0,0,0,1,0 293192,2020-01-14 12:37:52,17.78,49.44,83,505,561,734,695,642,86,0,0,0,0,0 293193,2020-01-14 12:38:12,17.73,49.21,82,505,560,734,697,642,86,0,0,0,0,1 293194,2020-01-14 12:38:32,17.72,49.11,84,504,557,733,698,643,87,0,0,0,0,0 293195,2020-01-14 12:38:52,17.8,49.27,82,505,560,732,697,646,86,0,0,0,0,0 293196,2020-01-14 12:39:12,17.81,49.22,82,505,561,734,696,643,86,0,0,0,0,0 293197,2020-01-14 12:39:32,17.75,49.41,83,504,560,732,697,643,86,0,0,0,0,0 293198,2020-01-14 12:39:52,17.68,49.38,82,504,558,732,696,641,87,0,0,0,0,0 293199,2020-01-14 12:40:12,17.8,49.56,81,504,555,731,695,643,87,0,0,0,0,0 293200,2020-01-14 12:40:32,17.77,49.76,85,505,556,732,696,643,87,0,0,0,0,0 293201,2020-01-14 12:40:52,17.61,49.51,84,505,557,733,695,642,87,0,0,0,1,0 293202,2020-01-14 12:41:12,17.74,49.93,84,505,561,731,696,642,87,0,0,0,1,0 293203,2020-01-14 12:41:32,17.64,49.93,85,504,557,731,695,637,87,0,0,0,1,0 293204,2020-01-14 12:41:52,17.75,50.33,84,503,558,731,694,641,88,0,0,0,1,0 293205,2020-01-14 12:42:12,17.65,50.08,87,505,557,730,695,639,87,0,0,0,0,0 293206,2020-01-14 12:42:32,17.63,50.22,86,503,555,730,695,639,88,0,0,0,0,0 293207,2020-01-14 12:42:52,17.66,50.35,85,503,555,730,693,638,87,0,0,0,0,0 293208,2020-01-14 12:43:12,17.7,50.25,87,503,555,731,695,638,89,0,0,0,0,0 293209,2020-01-14 12:43:32,17.55,50.46,88,503,558,730,695,639,90,0,0,0,1,0 293210,2020-01-14 12:43:52,17.49,50.7,90,503,558,729,692,638,90,0,0,0,1,0 293211,2020-01-14 12:44:13,17.56,50.85,91,502,557,728,692,635,88,0,0,0,1,0 293212,2020-01-14 12:44:32,17.59,51.01,89,503,554,729,692,636,89,0,0,0,1,0 293213,2020-01-14 12:44:52,17.69,50.89,91,502,557,728,689,638,88,0,0,0,1,0 293214,2020-01-14 12:45:12,17.52,50.96,92,503,554,726,691,633,93,0,0,0,1,0 293215,2020-01-14 12:45:32,17.39,51.29,95,502,551,725,690,632,92,0,0,0,1,0 293216,2020-01-14 12:45:52,17.36,51.45,95,501,554,725,689,629,91,0,0,0,1,0 293217,2020-01-14 12:46:12,17.33,51.58,95,502,550,725,686,630,91,0,0,0,1,0 293218,2020-01-14 12:46:32,17.63,51.71,95,502,550,722,688,631,90,0,0,0,1,0 293219,2020-01-14 12:46:52,17.53,51.85,95,501,550,721,688,627,93,0,0,0,1,0 293220,2020-01-14 12:47:12,17.26,52.16,99,501,546,726,685,631,94,0,0,0,1,0 293221,2020-01-14 12:47:32,17.25,52.12,96,501,543,724,686,627,94,0,0,0,1,0 293222,2020-01-14 12:47:52,17.41,52.39,100,502,540,723,686,626,95,0,0,0,1,0 293223,2020-01-14 12:48:12,17.46,52.54,98,499,545,723,685,630,95,0,0,0,1,1 293224,2020-01-14 12:48:33,17.36,52.33,99,500,547,721,684,628,96,0,0,0,1,0 293225,2020-01-14 12:48:52,17.19,52.75,100,499,540,724,685,627,94,0,0,0,1,0 293226,2020-01-14 12:49:12,17.2,52.81,99,501,535,724,684,628,96,0,0,0,1,0 293227,2020-01-14 12:49:32,17.14,52.72,101,498,538,720,686,627,95,0,0,0,1,0 293228,2020-01-14 12:49:52,17.24,52.97,103,501,538,723,684,627,96,0,0,0,1,0 293229,2020-01-14 12:50:12,17.31,52.79,103,499,540,721,683,629,98,0,0,0,1,0 293230,2020-01-14 12:50:32,17.28,52.87,103,500,536,722,686,626,97,0,0,0,1,0 293231,2020-01-14 12:50:52,17.33,52.92,103,499,532,721,683,628,97,0,0,0,1,0 293232,2020-01-14 12:51:12,17.24,52.83,100,499,535,721,683,628,96,0,0,0,1,0 293233,2020-01-14 12:51:32,17.27,52.92,100,501,531,722,684,626,97,0,0,0,1,0 293234,2020-01-14 12:51:52,17.35,53.42,101,500,535,722,683,626,97,0,0,0,1,0 293235,2020-01-14 12:52:12,17.23,53.06,105,500,537,722,682,625,96,0,0,0,1,0 293236,2020-01-14 12:52:32,17.28,52.95,103,499,535,721,682,629,98,0,0,0,1,0 293237,2020-01-14 12:52:52,17.27,52.86,103,500,531,721,683,629,99,0,0,0,1,0 293238,2020-01-14 12:53:12,17.38,52.59,105,501,533,719,684,623,99,0,0,0,1,0 293239,2020-01-14 12:53:32,17.32,53.12,106,499,527,720,683,624,97,0,0,0,1,0 293240,2020-01-14 12:53:52,17.37,52.88,106,497,524,720,684,625,97,0,0,0,1,0 293241,2020-01-14 12:54:13,17.23,52.71,101,500,528,719,682,623,98,0,0,0,1,0 293242,2020-01-14 12:54:32,17.37,52.8,103,501,522,719,681,625,98,0,0,0,1,1 293243,2020-01-14 12:54:52,17.3,52.83,104,498,525,720,680,624,98,0,0,0,1,0 293244,2020-01-14 12:55:12,17.4,52.99,103,499,530,718,680,623,98,0,0,0,1,0 293245,2020-01-14 12:55:32,17.41,52.67,105,499,524,717,680,626,101,0,0,0,1,0 293246,2020-01-14 12:55:52,17.43,52.51,107,500,520,718,679,626,98,0,0,0,1,0 293247,2020-01-14 12:56:12,17.33,52.92,103,500,521,716,681,625,97,0,0,0,1,0 293248,2020-01-14 12:56:32,17.3,53.05,104,498,522,717,677,627,99,0,0,0,1,0 293249,2020-01-14 12:56:52,17.46,53.03,105,499,518,718,677,625,99,0,0,0,1,1 293250,2020-01-14 12:57:12,17.54,53.01,107,499,519,718,679,622,101,0,0,0,1,0 293251,2020-01-14 12:57:32,17.53,52.97,107,499,518,716,679,624,99,0,0,0,1,0 293252,2020-01-14 12:57:52,17.49,52.92,107,500,521,718,676,622,98,0,0,0,1,0 293253,2020-01-14 12:58:12,17.52,53.03,107,499,525,715,673,625,100,0,0,0,1,0 293254,2020-01-14 12:58:32,17.43,52.9,107,499,519,718,674,624,101,0,0,0,1,0 293255,2020-01-14 12:58:52,17.57,52.78,106,500,513,716,677,623,101,0,0,0,1,0 293256,2020-01-14 12:59:12,17.66,52.66,104,498,511,716,677,620,99,0,0,0,1,0 293257,2020-01-14 12:59:32,17.51,52.42,109,500,513,716,677,617,99,0,0,0,1,0 293258,2020-01-14 12:59:52,17.57,52.66,107,500,513,714,673,620,100,0,0,0,1,0 293259,2020-01-14 13:00:13,17.56,52.82,108,499,507,710,676,616,101,0,0,0,1,0 293260,2020-01-14 13:00:32,17.58,52.68,106,498,510,713,674,616,101,0,0,0,1,0 293261,2020-01-14 13:00:52,17.59,52.86,105,500,504,712,675,615,99,0,0,0,1,0 293262,2020-01-14 13:01:12,17.55,52.91,107,498,505,712,673,620,100,0,0,0,1,0 293263,2020-01-14 13:01:32,17.51,52.77,109,499,506,712,672,619,99,0,0,0,1,0 293264,2020-01-14 13:01:52,17.63,53.03,109,498,506,713,672,616,101,0,0,0,1,0 293265,2020-01-14 13:02:12,17.49,52.9,108,498,499,713,673,618,101,0,0,0,1,0 293266,2020-01-14 13:02:32,17.6,52.94,108,500,500,715,672,616,101,0,0,0,1,0 293267,2020-01-14 13:02:53,17.78,53.11,108,499,505,713,669,620,100,0,0,0,0,0 293268,2020-01-14 13:03:12,17.64,52.79,107,500,502,710,672,618,100,0,0,0,1,0 293269,2020-01-14 13:03:32,17.67,52.67,109,500,501,712,671,614,101,0,0,0,1,0 293270,2020-01-14 13:03:52,17.76,52.5,109,499,497,710,671,616,101,0,0,0,1,0 293271,2020-01-14 13:04:12,17.63,52.75,106,499,498,711,671,614,102,0,0,0,1,0 293272,2020-01-14 13:04:32,17.58,53.06,106,501,495,710,667,614,99,0,0,0,1,0 293273,2020-01-14 13:04:52,17.51,53.08,108,499,496,708,671,613,102,0,0,0,1,0 293274,2020-01-14 13:05:12,17.63,53.03,105,498,492,710,670,613,102,0,0,0,1,0 293275,2020-01-14 13:05:33,17.52,52.98,108,499,492,711,668,613,102,0,0,0,1,0 293276,2020-01-14 13:05:52,17.57,53.09,108,498,491,709,669,614,101,0,0,0,1,0 293277,2020-01-14 13:06:12,17.46,52.84,109,500,492,709,667,614,102,0,0,0,0,0 293278,2020-01-14 13:06:32,17.68,53.28,108,499,492,710,671,610,101,0,0,0,0,0 293279,2020-01-14 13:06:52,17.77,53.54,109,500,495,708,670,614,103,0,0,0,0,0 293280,2020-01-14 13:07:12,17.65,53.61,108,499,493,710,667,613,102,0,0,0,0,0 293281,2020-01-14 13:07:32,17.57,53.13,106,498,489,708,668,611,102,0,0,0,0,0 293282,2020-01-14 13:07:52,17.63,53.29,108,500,487,705,670,613,101,0,0,0,0,0 293283,2020-01-14 13:08:12,17.58,53.26,107,499,485,708,667,615,102,0,0,0,0,0 293284,2020-01-14 13:08:32,17.64,53.03,108,500,486,706,667,612,102,0,0,0,0,0 293285,2020-01-14 13:08:52,17.7,53.16,107,500,486,708,667,612,104,0,0,0,0,0 293286,2020-01-14 13:09:12,17.53,53.16,107,500,488,708,668,611,103,0,0,0,0,0 293287,2020-01-14 13:09:32,17.74,53.16,107,500,488,708,669,612,103,0,0,0,0,0 293288,2020-01-14 13:09:52,17.4,53.07,105,500,487,707,667,613,104,0,0,0,0,0 293289,2020-01-14 13:10:12,17.72,53.24,105,499,490,708,669,610,104,0,0,0,0,0 293290,2020-01-14 13:10:32,17.74,53.24,104,499,489,708,665,612,104,0,0,0,0,0 293291,2020-01-14 13:10:52,17.73,53.07,106,499,488,705,667,615,103,0,0,0,0,0 293292,2020-01-14 13:11:12,17.88,52.91,104,498,491,706,664,611,102,0,0,0,0,0 293293,2020-01-14 13:11:32,17.78,53.08,103,501,486,708,666,611,103,0,0,0,0,0 293294,2020-01-14 13:11:52,17.75,52.92,103,501,487,708,666,610,103,0,0,0,0,0 293295,2020-01-14 13:12:12,17.8,52.87,102,500,483,707,664,611,104,0,0,0,0,0 293296,2020-01-14 13:12:33,17.76,52.97,104,499,484,706,664,612,103,0,0,0,0,0 293297,2020-01-14 13:12:52,17.8,53.18,105,500,485,705,665,609,102,0,0,0,0,0 293298,2020-01-14 13:13:12,17.75,52.96,104,500,486,704,666,610,103,0,0,1,0,0 293299,2020-01-14 13:13:32,17.8,53.02,103,500,486,705,666,608,104,0,0,1,0,0 293300,2020-01-14 13:13:52,17.82,53.0,105,500,489,705,666,612,102,0,0,1,0,0 293301,2020-01-14 13:14:12,17.79,52.86,104,498,488,707,668,612,103,0,0,1,0,0 293302,2020-01-14 13:14:32,17.86,52.63,105,499,489,707,666,611,104,0,0,1,0,0 293303,2020-01-14 13:14:52,17.85,52.68,104,500,490,706,666,611,103,0,0,0,0,0 293304,2020-01-14 13:15:12,17.8,52.56,104,501,486,706,663,611,104,0,0,0,0,0 293305,2020-01-14 13:15:32,17.85,52.62,103,501,486,705,665,609,103,0,0,0,0,0 293306,2020-01-14 13:15:52,17.82,52.7,103,500,490,704,666,612,105,0,0,0,0,0 293307,2020-01-14 13:16:12,17.8,53.07,103,500,486,706,665,611,104,0,0,0,0,0 293308,2020-01-14 13:16:32,17.87,52.79,105,499,487,706,665,610,104,0,0,0,0,0 293309,2020-01-14 13:16:52,17.92,52.79,102,500,485,707,666,611,104,0,0,0,0,1 293310,2020-01-14 13:17:12,17.93,52.64,103,500,486,706,665,613,103,0,0,0,0,0 293311,2020-01-14 13:17:32,18.03,52.5,101,500,491,705,665,612,104,0,0,0,0,0 293312,2020-01-14 13:17:53,18.06,52.55,102,500,491,705,667,611,103,0,0,0,0,0 293313,2020-01-14 13:18:12,18.01,52.34,102,500,486,705,665,611,104,0,0,0,0,0 293314,2020-01-14 13:18:32,18.02,52.4,103,500,488,707,665,614,105,0,0,0,0,0 293315,2020-01-14 13:18:52,18.02,52.07,102,499,489,709,667,612,103,0,0,0,0,0 293316,2020-01-14 13:19:12,18.06,52.07,101,501,491,706,664,611,105,0,0,0,0,0 293317,2020-01-14 13:19:32,18.16,52.32,101,501,494,706,664,612,106,0,0,0,0,0 293318,2020-01-14 13:19:52,18.08,52.08,102,501,491,705,665,611,106,0,0,0,1,0 293319,2020-01-14 13:20:12,18.15,52.11,99,500,490,704,665,611,105,1,0,0,1,0 293320,2020-01-14 13:20:32,18.16,51.88,102,500,490,704,665,612,104,1,0,0,1,0 293321,2020-01-14 13:20:52,18.15,51.42,100,499,490,707,663,610,105,1,0,0,1,0 293322,2020-01-14 13:21:12,18.16,51.44,101,499,493,706,664,609,107,1,0,0,1,0 293323,2020-01-14 13:21:32,18.33,51.41,102,499,489,704,662,609,105,1,0,0,1,0 293324,2020-01-14 13:21:52,18.38,51.42,101,500,490,705,662,606,106,0,0,0,1,0 293325,2020-01-14 13:22:12,18.58,51.45,100,501,486,703,662,610,107,0,0,0,1,0 293326,2020-01-14 13:22:32,18.43,51.43,102,502,491,703,661,605,105,0,0,0,1,0 293327,2020-01-14 13:22:52,18.65,51.44,104,499,490,700,664,607,106,0,0,0,1,0 293328,2020-01-14 13:23:12,18.56,51.35,103,499,488,702,660,609,108,0,0,0,1,0 293329,2020-01-14 13:23:32,18.44,51.28,102,500,487,699,659,605,107,0,0,0,1,0 293330,2020-01-14 13:23:52,18.54,51.33,104,499,481,702,659,605,107,0,0,0,1,0 293331,2020-01-14 13:24:12,18.6,51.12,104,499,486,698,658,601,107,0,0,0,1,0 293332,2020-01-14 13:24:32,18.77,51.07,104,499,486,700,656,601,108,0,0,0,1,0 293333,2020-01-14 13:24:53,18.69,51.24,106,500,485,698,655,605,108,0,0,0,1,0 293334,2020-01-14 13:25:12,18.69,51.08,108,499,483,698,656,601,110,0,0,0,1,0 293335,2020-01-14 13:25:32,18.78,51.1,107,498,483,698,657,600,106,0,0,0,1,0 293336,2020-01-14 13:25:52,18.95,50.97,108,498,482,698,655,602,108,0,0,0,1,0 293337,2020-01-14 13:26:12,19.05,50.62,105,500,480,697,656,602,109,0,0,0,1,0 293338,2020-01-14 13:26:32,19.14,50.74,107,500,485,693,654,599,109,0,0,0,1,0 293339,2020-01-14 13:26:52,19.13,50.86,107,498,483,694,652,596,110,0,0,0,1,0 293340,2020-01-14 13:27:12,19.1,51.15,109,498,477,691,649,600,113,0,0,0,1,0 293341,2020-01-14 13:27:32,18.99,50.93,112,498,476,689,651,598,109,0,0,0,1,0 293342,2020-01-14 13:27:52,19.0,50.87,109,497,476,692,650,594,111,0,0,0,1,1 293343,2020-01-14 13:28:12,19.05,50.97,109,498,479,692,648,592,111,0,0,0,1,0 293344,2020-01-14 13:28:32,19.06,51.11,109,498,479,687,647,592,111,0,0,0,1,0 293345,2020-01-14 13:28:52,19.05,50.93,109,498,477,689,645,592,112,0,0,0,1,0 293346,2020-01-14 13:29:12,19.03,51.02,112,498,477,690,647,593,113,0,0,0,1,0 293347,2020-01-14 13:29:32,18.88,51.07,111,496,471,691,645,592,111,0,0,0,1,0 293348,2020-01-14 13:29:52,18.97,51.18,111,498,471,688,646,591,110,0,0,0,1,0 293349,2020-01-14 13:30:12,18.93,51.27,109,498,473,688,647,590,111,0,0,0,1,0 293350,2020-01-14 13:30:32,19.0,51.26,108,497,475,687,648,590,115,0,0,0,1,0 293351,2020-01-14 13:30:52,19.03,51.3,111,497,474,688,649,587,113,0,0,0,1,0 293352,2020-01-14 13:31:12,19.26,51.11,113,498,473,689,645,590,112,0,0,0,1,0 293353,2020-01-14 13:31:32,19.22,51.15,113,498,473,689,644,587,112,0,0,0,1,0 293354,2020-01-14 13:31:52,19.29,51.25,113,497,472,685,643,590,115,0,0,0,1,0 293355,2020-01-14 13:32:12,19.3,51.3,113,498,474,687,644,588,115,0,0,0,1,0 293356,2020-01-14 13:32:32,19.2,51.04,113,498,475,689,648,588,115,0,0,0,1,0 293357,2020-01-14 13:32:52,19.45,51.11,111,498,477,689,645,587,117,0,0,0,1,0 293358,2020-01-14 13:33:12,19.31,50.92,114,497,475,686,644,587,114,0,0,0,1,0 293359,2020-01-14 13:33:32,19.33,50.83,113,496,473,687,648,588,113,0,0,0,1,0 293360,2020-01-14 13:33:52,19.32,51.08,112,498,472,685,648,588,114,0,0,0,1,0 293361,2020-01-14 13:34:12,19.32,51.0,112,498,474,687,648,587,116,0,0,0,1,0 293362,2020-01-14 13:34:32,19.39,51.04,110,498,473,687,646,588,116,0,0,0,1,0 293363,2020-01-14 13:34:52,19.57,50.75,111,498,476,686,645,588,115,0,0,0,1,0 293364,2020-01-14 13:35:12,19.4,50.44,114,497,474,688,647,589,117,0,0,0,1,0 293365,2020-01-14 13:35:32,19.56,50.81,113,497,473,685,646,590,117,0,0,0,1,0 293366,2020-01-14 13:35:52,19.48,51.02,114,497,477,688,646,589,118,0,0,0,1,0 293367,2020-01-14 13:36:12,19.43,51.17,113,496,475,688,646,591,118,1,0,0,1,0 293368,2020-01-14 13:36:32,19.33,50.82,113,496,476,687,649,587,117,1,0,0,1,0 293369,2020-01-14 13:36:52,19.37,50.66,111,498,474,687,647,591,116,1,0,0,1,0 293370,2020-01-14 13:37:12,19.45,50.6,111,497,479,691,647,590,117,1,0,0,1,0 293371,2020-01-14 13:37:32,19.48,50.8,112,498,477,690,648,591,117,0,0,0,1,0 293372,2020-01-14 13:37:53,19.46,50.87,110,498,477,691,651,590,117,1,0,0,1,0 293373,2020-01-14 13:38:12,19.4,50.51,110,498,480,690,650,591,116,0,0,0,1,0 293374,2020-01-14 13:38:32,19.26,50.73,110,498,480,691,649,592,117,0,0,0,1,0 293375,2020-01-14 13:38:52,19.34,50.67,110,498,479,691,648,591,117,0,0,0,1,0 293376,2020-01-14 13:39:12,19.51,50.69,111,497,479,690,649,594,116,1,0,0,1,0 293377,2020-01-14 13:39:32,19.57,50.56,109,498,475,691,649,591,118,0,0,0,1,0 293378,2020-01-14 13:39:52,19.4,50.69,109,499,478,689,647,588,116,0,0,0,1,0 293379,2020-01-14 13:40:12,19.56,50.95,111,498,475,688,644,588,117,1,0,0,1,0 293380,2020-01-14 13:40:32,19.36,50.64,111,498,474,686,643,584,117,1,0,0,1,0 293381,2020-01-14 13:40:52,19.48,50.63,112,499,473,683,641,582,118,0,0,0,1,0 293382,2020-01-14 13:41:12,19.66,51.05,111,496,473,681,643,578,117,0,0,0,1,0 293383,2020-01-14 13:41:32,19.63,50.96,113,497,473,681,638,580,120,0,0,0,1,0 293384,2020-01-14 13:41:52,19.53,50.93,112,498,475,680,640,581,119,0,0,0,1,0 293385,2020-01-14 13:42:12,19.51,51.05,111,497,473,681,640,580,121,0,0,0,1,0 293386,2020-01-14 13:42:32,19.56,51.49,113,498,468,682,641,576,121,0,0,0,1,0 293387,2020-01-14 13:42:52,19.51,51.48,114,498,472,680,637,576,121,0,0,0,1,0 293388,2020-01-14 13:43:12,19.45,51.54,110,496,469,677,633,576,121,0,0,0,1,0 293389,2020-01-14 13:43:33,19.56,51.36,110,497,468,673,635,574,119,0,0,0,1,0 293390,2020-01-14 13:43:52,19.56,51.27,111,496,464,675,630,570,121,0,0,0,1,0 293391,2020-01-14 13:44:12,19.85,51.84,116,497,461,670,633,570,120,0,0,0,1,0 293392,2020-01-14 13:44:32,19.57,51.93,115,497,455,670,628,565,121,0,0,0,1,0 293393,2020-01-14 13:44:52,19.55,52.18,116,497,460,669,622,565,123,0,0,0,1,0 293394,2020-01-14 13:45:12,19.59,52.67,114,495,455,665,627,563,123,0,0,0,1,1 293395,2020-01-14 13:45:32,19.54,52.36,114,495,453,663,625,561,124,0,0,0,1,0 293396,2020-01-14 13:45:52,19.67,52.75,114,496,452,664,628,557,121,0,0,0,1,0 293397,2020-01-14 13:46:12,19.69,52.76,114,496,448,666,620,560,126,0,0,0,1,0 293398,2020-01-14 13:46:32,19.65,52.8,116,495,452,663,619,559,127,0,0,0,1,0 293399,2020-01-14 13:46:52,19.6,52.99,116,495,449,659,622,557,125,0,0,0,1,0 293400,2020-01-14 13:47:12,19.63,53.22,116,495,449,658,616,554,124,0,0,0,1,0 293401,2020-01-14 13:47:32,19.78,53.54,118,496,438,653,622,549,128,0,0,0,1,0 293402,2020-01-14 13:47:52,19.74,53.45,118,495,431,656,614,549,131,0,0,0,1,0 293403,2020-01-14 13:48:12,19.83,53.66,123,496,435,651,613,546,131,0,0,0,1,0 293404,2020-01-14 13:48:32,19.94,53.87,125,494,433,654,607,541,131,0,0,0,1,0 293405,2020-01-14 13:48:52,19.93,53.99,124,495,434,653,610,539,134,1,0,0,1,0 293406,2020-01-14 13:49:12,19.84,53.91,124,494,433,650,610,538,136,1,0,0,1,0 293407,2020-01-14 13:49:32,19.82,54.01,123,494,424,648,616,538,137,0,0,0,1,1 293408,2020-01-14 13:49:52,19.73,54.56,124,495,419,649,608,539,135,0,0,0,1,0 293409,2020-01-14 13:50:12,19.85,54.59,125,495,420,645,607,538,134,1,0,0,1,0 293410,2020-01-14 13:50:32,19.96,54.43,126,495,422,643,606,535,140,1,0,0,1,0 293411,2020-01-14 13:50:52,19.97,54.56,128,495,422,645,601,533,143,1,0,0,1,1 293412,2020-01-14 13:51:12,19.89,54.58,128,496,416,646,601,536,143,1,0,0,1,0 293413,2020-01-14 13:51:32,19.87,55.0,126,495,415,641,602,538,142,0,0,0,1,0 293414,2020-01-14 13:51:52,19.94,54.79,127,494,411,642,603,541,144,0,0,0,1,0 293415,2020-01-14 13:52:12,20.19,54.79,126,495,420,641,603,535,147,0,0,0,1,0 293416,2020-01-14 13:52:32,20.0,54.77,125,494,417,644,602,536,147,0,0,0,1,0 293417,2020-01-14 13:52:52,20.05,54.78,127,494,415,641,601,535,144,0,0,0,1,0 293418,2020-01-14 13:53:12,20.15,54.93,126,494,410,643,604,533,147,0,0,0,1,0 293419,2020-01-14 13:53:32,20.16,55.05,128,495,410,642,599,531,145,0,0,0,1,0 293420,2020-01-14 13:53:52,20.16,55.48,131,493,408,643,601,532,150,0,0,0,1,0 293421,2020-01-14 13:54:12,20.08,55.59,128,495,409,640,600,530,150,0,0,0,1,0 293422,2020-01-14 13:54:32,20.0,55.34,131,496,409,638,599,534,152,0,0,0,1,0 293423,2020-01-14 13:54:52,20.03,55.29,127,494,407,644,601,534,152,0,0,0,1,0 293424,2020-01-14 13:55:12,20.16,55.54,129,494,406,643,602,534,149,0,0,0,1,0 293425,2020-01-14 13:55:32,20.05,55.5,131,496,397,644,601,532,152,0,0,0,1,0 293426,2020-01-14 13:55:52,20.21,55.26,128,496,403,640,602,531,153,0,0,0,1,0 293427,2020-01-14 13:56:13,20.19,55.22,127,495,408,640,599,530,154,0,0,0,1,0 293428,2020-01-14 13:56:32,20.32,55.06,131,494,409,635,600,531,153,0,0,0,1,0 293429,2020-01-14 13:56:52,20.27,55.32,132,494,402,642,602,531,156,0,0,0,1,0 293430,2020-01-14 13:57:12,20.25,55.4,131,495,407,644,601,534,152,0,0,0,1,0 293431,2020-01-14 13:57:32,20.15,55.4,133,495,404,641,603,532,155,0,0,0,1,0 293432,2020-01-14 13:57:52,20.12,55.72,131,494,409,644,602,533,155,0,0,0,1,0 293433,2020-01-14 13:58:12,20.28,55.53,129,495,405,643,600,534,156,0,0,0,0,0 293434,2020-01-14 13:58:32,20.21,55.77,131,495,400,644,601,532,156,0,0,0,0,0 293435,2020-01-14 13:58:52,20.39,55.64,129,493,402,643,605,535,156,0,0,0,0,0 293436,2020-01-14 13:59:12,20.16,55.12,131,495,405,644,606,534,155,0,0,0,0,0 293437,2020-01-14 13:59:32,20.12,55.33,131,495,401,646,607,538,156,0,0,0,0,0 293438,2020-01-14 13:59:52,20.19,55.56,131,494,401,648,606,532,158,0,0,0,0,0 293439,2020-01-14 14:00:12,20.19,56.2,129,494,400,646,604,535,157,0,0,0,0,0 293440,2020-01-14 14:00:32,20.2,56.2,129,496,406,646,606,537,156,0,0,0,0,0 293441,2020-01-14 14:00:52,19.97,56.3,126,495,409,646,604,539,155,0,0,0,0,0 293442,2020-01-14 14:01:12,19.95,56.13,127,496,402,649,606,541,157,0,0,0,0,0 293443,2020-01-14 14:01:32,20.0,56.18,129,497,406,649,608,535,159,0,0,0,0,0 293444,2020-01-14 14:01:52,20.03,56.32,127,495,403,649,606,539,157,0,0,0,0,0 293445,2020-01-14 14:02:12,20.1,56.65,124,495,398,645,608,540,156,1,0,0,0,0 293446,2020-01-14 14:02:32,19.9,56.56,124,496,403,647,607,539,154,0,0,0,0,0 293447,2020-01-14 14:02:52,19.86,56.45,126,497,406,648,607,542,157,0,0,0,0,0 293448,2020-01-14 14:03:12,19.81,56.8,127,496,409,651,609,541,159,0,0,0,0,0 293449,2020-01-14 14:03:32,19.89,56.65,124,496,409,650,609,540,159,0,0,0,0,0 293450,2020-01-14 14:03:53,19.73,57.01,125,495,400,648,608,545,160,0,0,0,0,0 293451,2020-01-14 14:04:12,19.74,56.97,124,497,407,650,611,544,158,0,0,0,0,0 293452,2020-01-14 14:04:33,19.9,56.95,123,497,407,648,608,545,159,0,0,0,0,0 293453,2020-01-14 14:04:52,19.77,56.89,122,496,411,652,611,540,157,0,0,0,0,0 293454,2020-01-14 14:05:13,19.76,56.72,121,495,419,654,608,544,160,0,0,0,0,0 293455,2020-01-14 14:05:32,19.73,56.55,122,498,416,655,612,545,160,0,0,0,0,0 293456,2020-01-14 14:05:52,19.79,56.6,121,497,416,653,614,546,160,0,0,0,0,0 293457,2020-01-14 14:06:12,19.67,56.66,121,497,416,653,611,546,158,0,0,0,0,0 293458,2020-01-14 14:06:32,19.49,56.85,120,498,419,655,614,546,158,0,0,0,0,0 293459,2020-01-14 14:06:52,19.48,57.17,117,497,418,657,611,547,157,0,0,0,0,0 293460,2020-01-14 14:07:12,19.69,57.05,120,497,418,657,616,549,159,0,0,0,0,0 293461,2020-01-14 14:07:32,19.45,57.04,119,496,419,658,616,547,159,0,0,0,0,0 293462,2020-01-14 14:07:52,19.55,57.11,120,499,418,659,617,549,159,0,0,0,0,0 293463,2020-01-14 14:08:12,19.51,56.98,121,497,420,658,614,551,156,0,0,0,0,0 293464,2020-01-14 14:08:32,19.53,56.84,119,498,422,655,616,549,158,0,0,0,0,0 293465,2020-01-14 14:08:52,19.78,56.6,121,499,425,659,617,551,158,0,0,0,0,0 293466,2020-01-14 14:09:12,19.67,56.49,117,498,422,660,617,549,157,0,0,0,0,0 293467,2020-01-14 14:09:32,19.65,56.71,119,498,425,662,619,551,156,0,0,0,0,0 293468,2020-01-14 14:09:52,19.52,56.4,118,498,425,661,619,554,157,0,0,0,0,0 293469,2020-01-14 14:10:12,19.62,56.28,116,498,430,662,619,553,157,0,0,0,0,0 293470,2020-01-14 14:10:32,19.58,55.98,116,496,431,662,620,554,157,0,0,0,0,0 293471,2020-01-14 14:10:52,19.7,55.91,113,497,428,662,622,556,157,0,0,0,0,0 293472,2020-01-14 14:11:12,19.63,55.85,116,499,427,666,621,557,155,0,0,0,0,0 293473,2020-01-14 14:11:32,19.57,55.91,115,497,426,665,624,557,157,0,0,0,0,0 293474,2020-01-14 14:11:52,19.51,56.02,112,499,429,665,624,558,157,0,0,0,0,0 293475,2020-01-14 14:12:12,19.68,55.94,114,499,429,664,622,557,159,0,0,0,0,0 293476,2020-01-14 14:12:32,19.64,55.93,113,498,428,663,624,556,157,0,0,0,0,0 293477,2020-01-14 14:12:52,19.6,55.67,112,498,432,666,624,557,155,0,0,0,0,0 293478,2020-01-14 14:13:12,19.67,55.67,110,498,432,668,624,560,154,0,0,0,0,0 293479,2020-01-14 14:13:32,19.55,55.36,110,498,433,670,627,561,154,0,0,0,0,0 293480,2020-01-14 14:13:52,19.48,55.49,111,498,435,671,628,565,153,0,0,0,0,0 293481,2020-01-14 14:14:12,19.48,55.44,111,499,436,670,630,562,156,0,0,0,0,0 293482,2020-01-14 14:14:32,19.5,55.31,109,499,439,672,629,565,152,0,0,0,0,0 293483,2020-01-14 14:14:52,19.72,55.17,107,500,439,672,629,565,151,0,0,1,0,0 293484,2020-01-14 14:15:12,19.53,54.9,107,500,441,672,629,566,151,0,0,1,0,0 293485,2020-01-14 14:15:32,19.65,54.99,107,500,444,672,628,567,151,0,0,0,0,1 293486,2020-01-14 14:15:52,19.62,54.74,107,500,442,673,631,565,153,0,0,0,0,1 293487,2020-01-14 14:16:12,19.67,54.75,107,499,442,673,629,567,151,0,0,1,0,0 293488,2020-01-14 14:16:32,19.97,54.36,107,500,443,674,633,567,150,0,0,1,0,0 293489,2020-01-14 14:16:52,19.84,54.34,104,499,443,676,633,569,150,0,0,1,0,0 293490,2020-01-14 14:17:12,19.81,54.43,104,499,449,675,634,568,148,0,0,0,0,0 293491,2020-01-14 14:17:32,19.71,54.62,103,499,448,677,634,571,149,0,0,0,0,0 293492,2020-01-14 14:17:52,19.69,54.53,104,499,452,675,636,569,150,0,0,0,0,1 293493,2020-01-14 14:18:12,19.81,54.3,103,499,449,676,634,571,148,0,0,0,0,0 293494,2020-01-14 14:18:32,19.78,54.24,103,500,451,676,634,571,147,0,0,0,0,0 293495,2020-01-14 14:18:52,19.67,54.2,102,499,454,679,635,571,148,0,0,1,0,0 293496,2020-01-14 14:19:12,19.73,54.08,101,499,452,676,636,572,146,0,0,1,0,0 293497,2020-01-14 14:19:32,19.72,53.81,101,499,457,679,638,572,147,0,0,0,0,0 293498,2020-01-14 14:19:52,19.66,53.53,101,500,456,681,639,576,146,0,0,0,0,0 293499,2020-01-14 14:20:12,19.68,53.45,99,499,459,681,637,576,143,0,0,0,0,0 293500,2020-01-14 14:20:32,19.84,53.68,100,501,459,682,638,575,143,0,0,0,0,0 293501,2020-01-14 14:20:52,19.91,53.48,97,499,457,681,640,576,142,0,0,0,0,0 293502,2020-01-14 14:21:12,19.71,53.29,100,500,459,684,638,578,145,0,1,0,0,0 293503,2020-01-14 14:21:32,19.66,53.25,97,499,461,682,641,577,144,1,1,0,0,0 293504,2020-01-14 14:21:52,19.7,53.05,96,500,461,682,641,578,142,1,1,0,0,1 293505,2020-01-14 14:22:12,19.93,52.9,95,501,462,685,641,579,140,0,1,0,0,1 293506,2020-01-14 14:22:32,20.0,53.09,95,500,462,684,646,581,140,0,1,0,0,0 293507,2020-01-14 14:22:52,19.67,52.72,97,500,465,686,643,582,142,0,0,0,0,0 293508,2020-01-14 14:23:12,19.75,52.54,94,500,467,684,642,579,140,0,0,0,0,0 293509,2020-01-14 14:23:32,19.83,52.77,95,500,465,686,643,582,139,0,0,0,0,0 293510,2020-01-14 14:23:52,19.86,52.66,94,500,465,686,643,582,137,0,0,0,0,0 293511,2020-01-14 14:24:12,19.94,52.64,94,501,466,686,644,584,139,0,0,0,0,0 293512,2020-01-14 14:24:32,19.95,52.48,93,500,468,687,644,583,138,0,0,0,0,0 293513,2020-01-14 14:24:52,20.03,52.04,92,500,470,687,645,583,137,0,0,0,0,0 293514,2020-01-14 14:25:12,20.0,51.85,93,499,471,688,647,585,137,0,0,0,0,0 293515,2020-01-14 14:25:32,20.03,51.93,93,501,470,686,646,582,137,0,0,0,0,0 293516,2020-01-14 14:25:52,20.1,51.82,93,501,471,688,646,583,136,0,0,0,0,0 293517,2020-01-14 14:26:12,20.09,51.53,91,500,473,689,646,584,137,0,0,0,0,0 293518,2020-01-14 14:26:32,20.06,51.73,90,500,475,689,647,585,136,0,0,0,0,0 293519,2020-01-14 14:26:52,20.09,51.61,92,500,476,688,648,585,134,0,0,0,0,0 293520,2020-01-14 14:27:12,20.11,51.38,91,501,475,691,647,584,134,0,0,0,0,0 293521,2020-01-14 14:27:32,20.06,51.03,90,500,476,690,647,585,135,0,0,0,0,0 293522,2020-01-14 14:27:52,20.21,51.21,91,501,475,691,648,587,134,0,0,0,0,0 293523,2020-01-14 14:28:12,20.32,51.09,89,500,476,691,649,587,132,0,0,0,1,0 293524,2020-01-14 14:28:32,20.32,51.08,91,500,478,692,650,587,133,0,0,0,0,0 293525,2020-01-14 14:28:52,20.25,50.99,89,501,478,691,650,587,132,0,0,0,0,0 293526,2020-01-14 14:29:12,20.11,50.86,88,500,478,690,651,585,132,0,0,0,0,1 293527,2020-01-14 14:29:32,20.39,50.74,89,499,477,692,650,589,132,0,0,0,0,1 293528,2020-01-14 14:29:52,20.4,50.56,87,501,475,691,649,588,131,0,0,0,0,0 293529,2020-01-14 14:30:12,20.4,50.58,89,501,480,691,649,589,131,0,0,0,0,0 293530,2020-01-14 14:30:32,20.49,50.61,87,500,480,692,650,590,130,1,0,0,0,0 293531,2020-01-14 14:30:52,20.26,50.5,88,502,481,692,652,589,130,0,0,0,0,0 293532,2020-01-14 14:31:12,20.3,50.51,88,501,481,692,653,586,130,0,0,0,0,1 293533,2020-01-14 14:31:32,20.32,50.53,87,501,482,692,653,588,129,0,0,0,0,1 293534,2020-01-14 14:31:52,20.43,50.34,88,501,483,693,652,590,129,0,0,0,1,1 293535,2020-01-14 14:32:12,20.43,50.44,87,501,481,692,653,591,130,1,0,1,1,0 293536,2020-01-14 14:32:32,20.49,50.39,87,502,484,693,652,588,128,0,0,0,1,0 293537,2020-01-14 14:32:52,20.42,50.26,87,501,482,695,652,588,129,0,0,0,1,0 293538,2020-01-14 14:33:12,20.52,49.94,87,501,483,695,652,590,127,0,0,0,1,0 293539,2020-01-14 14:33:32,20.49,49.8,88,502,484,694,654,590,127,0,0,0,1,0 293540,2020-01-14 14:33:52,20.46,49.89,88,500,484,695,653,592,127,0,0,0,1,0 293541,2020-01-14 14:34:12,20.46,49.99,88,502,486,694,653,590,127,0,0,0,0,0 293542,2020-01-14 14:34:32,20.51,50.01,86,502,486,695,654,590,126,0,0,0,0,0 293543,2020-01-14 14:34:52,20.42,49.95,86,501,487,694,653,591,126,0,0,0,0,1 293544,2020-01-14 14:35:12,20.58,49.84,87,501,486,695,654,591,126,0,0,0,0,0 293545,2020-01-14 14:35:32,20.62,49.54,86,501,487,695,654,591,125,0,0,0,0,0 293546,2020-01-14 14:35:52,20.53,49.75,86,500,487,696,655,592,126,0,0,0,0,0 293547,2020-01-14 14:36:12,20.86,49.9,85,502,489,695,654,591,126,0,0,0,0,0 293548,2020-01-14 14:36:32,20.74,49.83,86,501,486,695,656,591,126,0,0,1,0,0 293549,2020-01-14 14:36:52,20.6,49.61,86,502,485,695,656,591,125,0,0,1,0,0 293550,2020-01-14 14:37:12,20.72,49.63,88,500,486,695,654,591,125,0,0,1,0,0 293551,2020-01-14 14:37:32,20.65,49.94,87,501,487,695,656,591,125,0,0,1,0,0 293552,2020-01-14 14:37:52,20.74,50.0,86,501,486,694,657,592,126,0,0,0,0,0 293553,2020-01-14 14:38:12,20.65,50.05,86,500,487,695,656,592,125,0,0,0,0,0 293554,2020-01-14 14:38:32,20.49,49.98,86,501,488,696,654,592,124,0,0,0,0,0 293555,2020-01-14 14:38:52,20.52,49.93,86,501,487,694,656,591,124,0,0,0,0,0 293556,2020-01-14 14:39:12,20.39,49.93,87,501,487,694,656,592,124,0,0,0,0,0 293557,2020-01-14 14:39:32,20.58,49.96,85,500,488,695,655,592,124,0,0,0,0,0 293558,2020-01-14 14:39:52,20.61,50.06,85,501,489,696,655,592,124,0,0,0,0,0 293559,2020-01-14 14:40:12,20.75,49.88,85,502,489,695,655,592,122,0,0,1,0,0 293560,2020-01-14 14:40:32,20.59,49.78,86,501,488,695,656,593,123,0,0,1,0,0 293561,2020-01-14 14:40:52,20.59,50.07,85,501,487,697,656,593,123,0,0,0,0,0 293562,2020-01-14 14:41:12,20.57,49.95,85,501,488,695,657,593,123,0,0,0,0,0 293563,2020-01-14 14:41:32,20.62,50.09,85,500,491,696,658,592,124,0,0,0,0,0 293564,2020-01-14 14:41:52,20.6,49.99,86,500,490,695,656,591,122,0,0,0,1,0 293565,2020-01-14 14:42:12,20.7,50.03,86,501,489,697,656,593,122,0,0,0,1,0 293566,2020-01-14 14:42:32,20.55,50.04,85,502,489,695,657,594,122,1,0,0,1,0 293567,2020-01-14 14:42:52,20.56,49.97,86,502,491,695,657,594,122,1,0,0,1,0 293568,2020-01-14 14:43:12,20.47,49.96,84,501,490,697,658,591,121,1,0,0,1,0 293569,2020-01-14 14:43:32,20.61,50.17,84,501,490,697,657,592,121,1,0,0,1,1 293570,2020-01-14 14:43:52,20.81,49.87,84,501,490,694,656,593,122,1,0,0,1,1 293571,2020-01-14 14:44:12,20.73,49.75,86,501,487,695,656,594,122,0,0,0,1,1 293572,2020-01-14 14:44:32,20.71,49.61,86,501,487,695,656,592,123,0,0,0,0,0 293573,2020-01-14 14:44:52,20.75,49.75,85,502,489,696,657,591,120,0,0,0,1,0 293574,2020-01-14 14:45:13,20.7,49.75,84,502,489,697,656,592,121,0,0,0,1,0 293575,2020-01-14 14:45:32,20.67,49.8,85,502,493,695,657,593,121,0,0,0,0,0 293576,2020-01-14 14:45:52,20.69,49.74,84,502,492,697,657,594,120,0,0,0,0,0 293577,2020-01-14 14:46:12,20.6,49.75,85,502,491,696,657,594,120,0,0,0,0,0 293578,2020-01-14 14:46:32,20.7,49.72,87,502,490,696,657,594,120,0,0,0,0,0 293579,2020-01-14 14:46:52,20.54,49.86,86,502,489,697,658,593,121,0,0,0,0,0 293580,2020-01-14 14:47:12,20.5,50.04,85,501,490,696,657,594,120,1,0,0,0,0 293581,2020-01-14 14:47:32,20.71,50.25,84,501,492,697,657,593,120,0,0,0,0,0 293582,2020-01-14 14:47:52,20.66,50.01,85,500,491,697,656,593,120,0,0,0,1,0 293583,2020-01-14 14:48:12,20.64,49.72,87,501,491,696,656,592,119,0,0,0,1,0 293584,2020-01-14 14:48:32,20.59,49.75,86,501,492,698,656,592,120,1,0,0,0,0 293585,2020-01-14 14:48:52,20.59,49.7,84,500,492,697,656,594,118,0,0,0,0,0 293586,2020-01-14 14:49:12,20.71,49.85,86,501,492,696,658,595,120,0,0,0,0,0 293587,2020-01-14 14:49:32,20.65,49.67,85,502,492,696,657,593,120,0,0,0,0,0 293588,2020-01-14 14:49:52,20.71,49.87,86,501,491,696,656,595,120,0,0,0,0,0 293589,2020-01-14 14:50:12,20.68,49.73,87,501,490,696,657,593,119,0,0,0,0,0 293590,2020-01-14 14:50:32,20.58,49.86,85,502,491,697,655,593,119,0,0,0,0,0 293591,2020-01-14 14:50:52,20.75,49.92,86,501,490,696,657,593,119,0,0,0,0,0 293592,2020-01-14 14:51:12,20.74,50.07,86,502,489,696,658,594,120,0,0,0,0,0 293593,2020-01-14 14:51:32,20.72,49.97,87,501,490,697,656,593,120,0,0,0,0,0 293594,2020-01-14 14:51:52,20.54,49.92,87,501,489,696,656,594,119,0,0,0,0,0 293595,2020-01-14 14:52:12,20.53,50.1,87,501,488,696,657,594,119,0,0,0,0,0 293596,2020-01-14 14:52:32,20.58,49.98,87,502,492,696,657,592,119,0,0,0,0,0 293597,2020-01-14 14:52:52,20.68,49.82,87,501,492,697,657,592,119,0,0,0,0,0 293598,2020-01-14 14:53:12,20.79,49.81,87,502,490,696,657,594,119,0,0,0,0,0 293599,2020-01-14 14:53:32,20.82,49.86,85,501,492,696,658,593,119,0,0,0,0,0 293600,2020-01-14 14:53:52,20.83,49.86,85,501,490,697,657,593,119,0,0,0,0,0 293601,2020-01-14 14:54:12,20.78,49.69,85,502,491,696,657,592,117,0,0,0,0,0 293602,2020-01-14 14:54:32,20.67,49.73,86,502,493,696,657,593,118,0,0,0,0,0 293603,2020-01-14 14:54:52,20.66,49.68,86,501,492,696,658,594,117,0,0,0,0,0 293604,2020-01-14 14:55:12,20.78,50.02,87,501,491,697,657,594,118,0,0,0,0,0 293605,2020-01-14 14:55:32,20.71,49.98,87,502,490,698,657,593,118,0,0,0,0,0 293606,2020-01-14 14:55:52,20.66,50.14,85,502,490,696,657,595,117,0,0,0,0,1 293607,2020-01-14 14:56:12,20.58,50.12,87,501,493,695,656,592,117,1,0,0,0,1 293608,2020-01-14 14:56:32,20.67,49.8,86,501,492,696,657,593,118,1,0,0,0,1 293609,2020-01-14 14:56:52,20.79,49.92,88,502,491,696,656,594,118,0,0,0,0,1 293610,2020-01-14 14:57:12,20.69,49.88,87,502,490,697,657,593,117,0,0,0,0,0 293611,2020-01-14 14:57:32,20.66,49.82,86,502,491,698,657,593,116,0,0,0,0,0 293612,2020-01-14 14:57:52,20.64,49.8,87,501,492,695,657,593,116,0,0,0,0,0 293613,2020-01-14 14:58:12,20.53,49.66,87,501,493,696,659,593,116,0,0,0,0,0 293614,2020-01-14 14:58:32,20.68,49.81,87,501,491,697,658,592,118,0,0,0,0,0 293615,2020-01-14 14:58:52,20.7,50.07,87,501,491,696,657,594,116,1,0,0,0,0 293616,2020-01-14 14:59:12,20.6,50.12,87,501,493,696,658,593,117,1,0,0,0,0 293617,2020-01-14 14:59:32,20.71,49.94,86,501,492,696,658,593,117,1,0,0,0,0 293618,2020-01-14 14:59:52,20.69,50.06,86,500,490,697,657,593,116,0,0,0,1,0 293619,2020-01-14 15:00:12,20.68,50.07,87,502,491,694,656,594,118,0,0,0,1,0 293620,2020-01-14 15:00:32,20.71,50.22,87,501,495,695,656,592,117,0,0,0,1,0 293621,2020-01-14 15:00:52,20.72,49.95,88,502,490,694,657,594,117,0,0,0,1,0 293622,2020-01-14 15:01:12,20.85,49.85,88,502,493,695,655,592,116,0,0,0,1,0 293623,2020-01-14 15:01:32,20.82,49.65,87,501,491,696,656,593,117,0,0,0,0,0 293624,2020-01-14 15:01:52,20.67,49.67,87,502,491,697,656,596,117,0,0,0,0,0 293625,2020-01-14 15:02:12,20.73,49.64,88,501,492,698,658,592,116,0,0,0,0,0 293626,2020-01-14 15:02:32,20.73,49.61,87,500,490,697,657,595,116,0,0,0,0,0 293627,2020-01-14 15:02:52,20.75,49.78,87,502,493,698,656,595,116,0,0,0,0,0 293628,2020-01-14 15:03:12,20.78,49.95,86,501,495,698,658,594,116,0,0,0,0,0 293629,2020-01-14 15:03:32,20.69,50.0,85,501,493,698,657,595,116,0,0,1,0,0 293630,2020-01-14 15:03:52,20.71,49.97,88,501,492,697,657,594,117,0,0,1,0,0 293631,2020-01-14 15:04:12,20.72,49.83,86,501,493,697,656,593,117,0,0,1,0,0 293632,2020-01-14 15:04:32,20.84,49.72,87,501,492,697,656,594,116,0,0,1,0,0 293633,2020-01-14 15:04:52,20.79,49.86,87,500,492,697,657,595,116,0,0,1,0,0 293634,2020-01-14 15:05:12,20.72,49.83,86,501,493,698,658,594,115,0,0,1,0,0 293635,2020-01-14 15:05:32,20.78,49.93,87,501,493,697,658,596,115,0,0,1,0,0 293636,2020-01-14 15:05:52,20.74,49.81,87,501,492,696,658,594,116,0,0,0,0,0 293637,2020-01-14 15:06:12,20.69,49.68,87,500,493,696,658,593,116,0,0,0,0,0 293638,2020-01-14 15:06:32,20.75,49.58,86,500,491,696,657,594,116,0,0,0,0,0 293639,2020-01-14 15:06:52,20.8,49.84,85,501,493,697,658,593,116,0,0,0,0,0 293640,2020-01-14 15:07:12,20.78,49.94,86,500,494,699,657,595,116,0,0,0,0,0 293641,2020-01-14 15:07:32,20.69,49.84,87,502,494,697,657,596,116,0,0,0,0,0 293642,2020-01-14 15:07:52,20.68,49.93,88,501,494,697,658,596,115,0,0,0,0,0 293643,2020-01-14 15:08:12,20.72,49.91,88,501,493,697,658,595,115,0,0,0,0,0 293644,2020-01-14 15:08:32,20.78,49.9,85,501,492,698,657,595,115,0,0,0,0,0 293645,2020-01-14 15:08:52,20.91,49.83,86,501,494,697,658,594,115,0,0,0,0,0 293646,2020-01-14 15:09:12,20.89,49.88,87,501,494,696,657,595,116,0,0,0,0,0 293647,2020-01-14 15:09:32,20.85,49.69,87,500,494,698,657,596,116,0,0,0,0,0 293648,2020-01-14 15:09:52,20.75,49.77,88,501,493,697,659,593,114,0,0,0,0,0 293649,2020-01-14 15:10:12,20.76,49.81,89,500,492,697,659,595,115,0,0,0,0,0 293650,2020-01-14 15:10:32,20.85,49.78,87,501,492,697,659,594,116,0,0,0,0,0 293651,2020-01-14 15:10:52,20.89,49.73,85,500,495,697,656,594,114,0,0,0,0,0 293652,2020-01-14 15:11:12,20.92,49.65,87,502,494,697,658,595,114,0,0,0,0,0 293653,2020-01-14 15:11:32,20.85,49.59,87,500,493,698,658,593,115,0,0,0,0,0 293654,2020-01-14 15:11:52,20.86,49.72,87,500,492,697,660,593,115,0,0,0,0,0 293655,2020-01-14 15:12:12,20.79,49.71,86,501,495,697,658,595,114,0,0,0,0,0 293656,2020-01-14 15:12:32,20.82,49.69,88,501,495,698,657,595,115,0,0,0,0,0 293657,2020-01-14 15:12:52,20.81,49.57,88,500,495,697,659,595,115,0,0,0,0,0 293658,2020-01-14 15:13:12,20.83,49.8,86,501,496,697,658,595,114,0,0,0,0,0 293659,2020-01-14 15:13:32,20.93,49.58,87,501,497,698,659,595,115,0,0,0,0,0 293660,2020-01-14 15:13:52,20.72,49.7,87,500,496,697,658,595,114,0,0,0,0,0 293661,2020-01-14 15:14:12,20.78,49.62,86,501,498,696,658,597,114,0,0,0,0,0 293662,2020-01-14 15:14:32,20.8,49.76,88,500,494,698,659,595,114,0,0,0,0,0 293663,2020-01-14 15:14:52,20.74,49.69,87,501,494,698,657,595,113,0,0,0,0,0 293664,2020-01-14 15:15:12,20.77,49.7,87,501,494,698,658,593,115,0,0,0,0,0 293665,2020-01-14 15:15:32,20.86,49.71,86,501,495,698,657,594,114,0,0,0,0,0 293666,2020-01-14 15:15:52,20.84,49.59,87,501,495,697,659,597,113,0,0,0,0,0 293667,2020-01-14 15:16:12,20.83,49.69,86,500,496,697,658,597,113,0,0,0,0,0 293668,2020-01-14 15:16:32,20.94,49.73,88,501,495,699,659,595,114,0,0,0,0,0 293669,2020-01-14 15:16:52,20.74,49.77,88,501,494,697,657,595,113,0,0,0,0,0 293670,2020-01-14 15:17:12,20.81,49.65,88,501,494,697,658,595,114,0,0,0,0,0 293671,2020-01-14 15:17:32,20.74,49.64,87,501,494,697,656,595,114,0,0,0,0,0 293672,2020-01-14 15:17:52,20.92,49.75,89,500,494,697,658,595,114,0,0,0,0,0 293673,2020-01-14 15:18:12,20.89,49.77,88,501,495,697,658,597,114,0,0,0,0,0 293674,2020-01-14 15:18:32,20.8,49.72,87,501,495,697,657,595,114,0,0,0,0,0 293675,2020-01-14 15:18:52,20.85,49.69,88,501,495,697,658,596,113,0,0,0,0,0 293676,2020-01-14 15:19:12,20.88,49.65,88,501,495,698,658,595,114,0,0,0,0,0 293677,2020-01-14 15:19:32,20.95,49.61,88,502,495,698,658,595,114,0,0,0,0,0 293678,2020-01-14 15:19:52,20.92,49.59,86,501,496,697,659,595,113,0,0,0,0,0 293679,2020-01-14 15:20:12,20.91,49.54,87,502,494,698,658,595,114,0,0,0,0,0 293680,2020-01-14 15:20:32,20.86,49.83,87,500,495,698,659,593,113,0,0,0,0,0 293681,2020-01-14 15:20:52,20.72,49.7,89,500,496,696,657,595,113,0,0,0,0,0 293682,2020-01-14 15:21:12,20.8,49.66,88,501,496,697,657,596,114,0,0,0,0,0 293683,2020-01-14 15:21:32,20.88,49.53,88,501,494,697,659,597,113,0,0,0,0,0 293684,2020-01-14 15:21:52,21.03,49.57,88,500,495,697,658,595,113,0,0,0,0,0 293685,2020-01-14 15:22:12,20.84,49.63,88,500,495,697,658,595,114,0,0,0,0,0 293686,2020-01-14 15:22:32,20.96,49.73,90,500,495,697,657,596,113,0,0,0,0,0 293687,2020-01-14 15:22:52,20.88,49.85,89,502,494,698,658,596,112,0,0,0,0,0 293688,2020-01-14 15:23:12,20.75,49.77,88,500,495,697,658,595,112,0,0,0,0,0 293689,2020-01-14 15:23:32,20.76,49.83,88,500,495,697,659,595,112,0,0,0,0,0 293690,2020-01-14 15:23:52,20.85,49.63,89,501,496,697,658,594,112,0,0,0,0,0 293691,2020-01-14 15:24:12,20.9,49.5,90,500,495,697,658,594,112,0,0,0,0,0 293692,2020-01-14 15:24:32,20.89,49.65,88,500,496,697,659,597,113,0,0,0,0,0 293693,2020-01-14 15:24:52,20.82,49.84,89,500,496,698,658,594,112,0,0,0,0,0 293694,2020-01-14 15:25:12,20.88,49.69,88,500,496,698,657,595,112,0,0,0,0,0 293695,2020-01-14 15:25:32,20.81,49.78,88,501,493,698,658,596,112,0,0,0,0,0 293696,2020-01-14 15:25:52,20.73,49.83,88,501,497,697,660,594,113,0,0,0,0,0 293697,2020-01-14 15:26:12,20.85,49.94,87,500,498,696,658,595,112,0,0,0,0,0 293698,2020-01-14 15:26:33,20.76,49.74,87,501,497,697,657,595,112,0,0,0,0,0 293699,2020-01-14 15:26:52,20.8,49.86,90,501,498,698,657,596,112,0,0,0,0,0 293700,2020-01-14 15:27:12,20.83,49.82,90,501,497,698,658,595,113,0,0,0,0,0 293701,2020-01-14 15:27:32,20.85,49.86,89,501,496,698,658,595,113,0,0,0,0,0 293702,2020-01-14 15:27:52,20.85,49.74,88,501,495,697,658,595,112,0,0,0,0,0 293703,2020-01-14 15:28:12,20.82,49.8,89,500,495,697,659,596,112,0,0,0,0,0 293704,2020-01-14 15:28:32,20.79,49.67,89,500,498,698,659,594,111,0,0,0,0,0 293705,2020-01-14 15:28:52,20.88,49.61,90,501,497,698,658,595,111,0,0,0,0,0 293706,2020-01-14 15:29:12,20.92,49.8,89,501,496,698,659,595,113,0,0,0,0,0 293707,2020-01-14 15:29:32,20.88,49.68,87,500,496,699,659,596,111,0,0,0,0,0 293708,2020-01-14 15:29:52,20.91,49.84,88,500,498,697,658,595,112,0,0,0,0,0 293709,2020-01-14 15:30:12,20.84,49.9,90,500,496,697,658,595,112,0,0,0,0,0 293710,2020-01-14 15:30:32,20.9,49.87,89,499,497,697,658,594,112,0,0,0,0,0 293711,2020-01-14 15:30:52,20.71,49.76,91,500,497,698,658,595,111,0,0,0,0,0 293712,2020-01-14 15:31:12,20.79,49.82,90,500,499,698,659,596,110,0,0,0,0,0 293713,2020-01-14 15:31:32,20.82,49.81,91,500,498,698,660,596,112,0,0,0,0,0 293714,2020-01-14 15:31:52,20.83,49.7,89,500,496,697,659,597,111,0,0,0,0,0 293715,2020-01-14 15:32:12,20.8,49.63,89,501,497,697,658,595,112,0,0,0,0,0 293716,2020-01-14 15:32:32,20.76,49.68,87,501,498,697,658,594,112,0,0,0,0,0 293717,2020-01-14 15:32:52,20.76,49.61,89,501,496,697,658,594,111,0,0,0,0,0 293718,2020-01-14 15:33:12,20.86,49.73,89,500,495,698,657,595,111,0,0,0,0,0 293719,2020-01-14 15:33:32,21.01,49.67,89,500,498,698,657,596,112,0,0,0,0,0 293720,2020-01-14 15:33:52,20.91,49.42,89,500,499,697,659,595,111,0,0,0,0,0 293721,2020-01-14 15:34:12,20.92,49.62,89,500,497,698,660,595,111,0,0,0,0,0 293722,2020-01-14 15:34:32,20.91,49.69,88,500,498,698,658,594,112,0,0,0,0,0 293723,2020-01-14 15:34:52,20.84,49.54,90,500,497,698,658,595,111,0,0,0,0,0 293724,2020-01-14 15:35:12,20.92,49.75,90,500,498,698,659,595,110,0,0,0,0,0 293725,2020-01-14 15:35:32,20.77,49.8,91,502,497,698,658,596,110,0,0,0,0,0 293726,2020-01-14 15:35:52,20.88,49.76,90,500,497,698,658,595,112,0,0,0,0,0 293727,2020-01-14 15:36:12,20.87,49.73,89,500,498,698,660,596,111,0,0,0,0,0 293728,2020-01-14 15:36:32,20.82,49.66,89,501,496,698,659,595,111,0,0,0,0,0 293729,2020-01-14 15:36:52,20.88,49.75,90,500,497,698,658,596,111,0,0,0,0,0 293730,2020-01-14 15:37:12,20.88,49.66,89,500,500,699,659,595,111,0,0,0,0,0 293731,2020-01-14 15:37:32,20.96,49.53,88,501,500,698,660,596,111,0,0,0,0,0 293732,2020-01-14 15:37:52,20.94,49.5,91,500,500,699,660,595,110,0,0,0,0,0 293733,2020-01-14 15:38:12,20.98,49.43,91,501,499,698,659,594,110,0,0,0,0,0 293734,2020-01-14 15:38:32,20.95,49.31,90,500,498,698,660,595,110,0,0,0,0,0 293735,2020-01-14 15:38:52,20.87,49.58,90,500,500,697,658,595,110,0,0,0,0,0 293736,2020-01-14 15:39:12,20.93,49.49,91,499,499,699,659,595,110,0,0,0,0,0 293737,2020-01-14 15:39:32,20.94,49.39,89,501,498,699,658,596,110,0,0,0,0,0 293738,2020-01-14 15:39:52,20.97,49.38,91,500,499,698,658,596,110,0,0,0,0,0 293739,2020-01-14 15:40:12,20.95,49.33,91,500,497,699,659,596,110,0,0,0,0,0 293740,2020-01-14 15:40:32,20.97,49.34,89,501,497,698,659,597,111,0,0,0,0,0 293741,2020-01-14 15:40:52,21.01,49.43,90,500,496,698,658,594,110,0,0,0,0,0 293742,2020-01-14 15:41:12,21.03,49.49,89,500,497,698,660,596,110,0,0,0,0,0 293743,2020-01-14 15:41:32,21.03,49.77,90,500,499,699,660,594,110,0,0,0,0,0 293744,2020-01-14 15:41:52,20.92,49.69,89,500,499,698,659,596,109,0,0,0,0,0 293745,2020-01-14 15:42:12,20.96,49.7,89,500,499,698,659,595,110,0,0,0,0,0 293746,2020-01-14 15:42:32,21.0,49.72,90,501,498,698,661,595,110,0,0,0,0,0 293747,2020-01-14 15:42:52,21.05,49.5,90,499,496,697,661,595,110,0,0,0,0,0 293748,2020-01-14 15:43:12,21.08,49.31,89,500,498,699,659,595,110,0,0,0,0,0 293749,2020-01-14 15:43:32,21.04,49.22,87,501,498,698,658,595,109,0,0,0,0,0 293750,2020-01-14 15:43:52,21.09,49.16,90,500,500,698,659,597,111,0,0,0,0,0 293751,2020-01-14 15:44:12,21.03,49.16,90,501,499,699,660,596,109,0,0,0,0,0 293752,2020-01-14 15:44:32,21.11,49.42,89,500,500,699,659,597,110,0,0,0,0,0 293753,2020-01-14 15:44:52,20.95,49.41,91,500,500,697,659,596,111,0,0,0,0,0 293754,2020-01-14 15:45:12,21.07,49.58,89,501,500,698,659,596,110,0,0,0,0,0 293755,2020-01-14 15:45:32,21.04,49.63,88,501,500,698,658,595,111,0,0,0,0,0 293756,2020-01-14 15:45:52,20.99,49.73,90,500,500,696,659,596,109,0,0,0,0,0 293757,2020-01-14 15:46:12,21.02,49.54,92,499,500,699,659,596,110,0,0,0,0,0 293758,2020-01-14 15:46:32,21.06,49.44,91,500,500,699,660,596,110,0,0,0,0,0 293759,2020-01-14 15:46:52,20.97,49.36,90,501,499,699,658,596,110,0,0,0,0,0 293760,2020-01-14 15:47:12,21.12,49.42,90,500,499,699,658,596,109,0,0,0,0,0 293761,2020-01-14 15:47:32,21.09,49.45,91,500,498,698,660,596,109,0,0,0,0,0 293762,2020-01-14 15:47:52,21.09,49.4,90,500,498,698,659,596,110,0,0,0,0,0 293763,2020-01-14 15:48:12,21.05,49.3,90,500,499,698,661,596,109,0,0,0,0,0 293764,2020-01-14 15:48:32,21.08,49.36,90,501,498,699,660,596,109,0,0,0,0,0 293765,2020-01-14 15:48:52,21.2,49.43,90,501,500,699,660,596,108,0,0,0,0,0 293766,2020-01-14 15:49:12,21.18,49.46,90,500,501,698,660,597,109,0,0,0,0,0 293767,2020-01-14 15:49:32,21.17,49.41,90,500,499,698,659,597,110,0,0,0,0,0 293768,2020-01-14 15:49:52,21.15,49.35,90,501,499,699,661,597,108,0,0,0,0,0 293769,2020-01-14 15:50:12,21.09,49.49,90,500,499,700,659,597,110,0,0,0,0,0 293770,2020-01-14 15:50:32,20.98,49.35,90,501,497,699,660,597,109,0,0,0,0,0 293771,2020-01-14 15:50:52,21.03,49.33,91,501,500,699,660,597,108,0,0,0,0,0 293772,2020-01-14 15:51:12,20.93,49.35,91,500,499,699,659,595,109,0,0,0,0,0 293773,2020-01-14 15:51:32,21.09,49.35,90,501,500,698,659,596,108,0,0,0,0,0 293774,2020-01-14 15:51:52,21.09,49.16,91,500,499,699,660,596,109,0,0,0,0,0 293775,2020-01-14 15:52:12,21.02,49.2,90,501,500,699,659,596,110,0,0,0,0,0 293776,2020-01-14 15:52:32,21.15,49.01,92,500,500,698,660,595,108,0,0,0,0,0 293777,2020-01-14 15:52:52,21.17,48.88,90,500,499,698,659,596,108,0,0,0,0,0 293778,2020-01-14 15:53:12,21.22,48.91,90,500,502,699,660,596,109,0,0,0,0,0 293779,2020-01-14 15:53:32,21.2,48.98,91,502,500,700,660,597,109,0,0,0,0,0 293780,2020-01-14 15:53:52,21.21,48.9,89,500,500,699,660,596,108,0,0,0,0,0 293781,2020-01-14 15:54:12,21.23,49.06,91,500,501,699,662,596,109,0,0,0,1,0 293782,2020-01-14 15:54:32,21.23,49.21,90,500,500,699,659,596,107,0,0,0,0,0 293783,2020-01-14 15:54:52,21.19,49.07,92,501,502,699,660,596,109,0,0,0,0,0 293784,2020-01-14 15:55:12,21.11,49.02,91,500,499,700,661,596,108,0,0,0,0,0 293785,2020-01-14 15:55:32,21.09,49.05,90,501,500,699,659,596,109,0,0,0,1,0 293786,2020-01-14 15:55:52,21.27,49.25,93,501,500,699,660,595,109,0,0,0,1,0 293787,2020-01-14 15:56:12,21.19,49.09,94,501,500,699,659,596,108,0,0,0,1,0 293788,2020-01-14 15:56:32,21.21,49.25,91,499,501,698,659,596,108,0,1,0,1,0 293789,2020-01-14 15:56:52,21.15,49.15,91,500,500,699,659,596,109,0,0,0,0,0 293790,2020-01-14 15:57:12,21.04,49.41,92,500,501,698,660,595,109,0,0,0,0,0 293791,2020-01-14 15:57:32,21.12,49.18,93,500,501,698,659,595,108,0,0,0,0,0 293792,2020-01-14 15:57:52,21.23,49.21,92,500,504,698,659,596,109,0,0,0,0,0 293793,2020-01-14 15:58:12,21.07,49.21,92,501,501,698,659,597,109,0,0,0,0,0 293794,2020-01-14 15:58:32,21.13,49.11,92,500,500,698,660,596,108,0,0,0,0,0 293795,2020-01-14 15:58:52,21.18,48.92,91,500,500,700,661,598,109,0,0,0,0,0 293796,2020-01-14 15:59:12,21.26,48.86,91,500,500,700,660,598,108,0,0,0,0,0 293797,2020-01-14 15:59:32,21.27,49.12,92,500,501,699,660,597,109,0,0,0,0,0 293798,2020-01-14 15:59:52,21.05,49.12,91,500,502,700,660,599,109,0,0,0,0,0 293799,2020-01-14 16:00:12,21.08,48.81,92,500,500,700,661,597,108,0,0,0,0,0 293800,2020-01-14 16:00:32,21.15,48.81,91,500,501,699,661,597,109,0,0,0,0,0 293801,2020-01-14 16:00:52,21.02,48.99,92,500,501,700,660,597,107,0,0,0,0,0 293802,2020-01-14 16:01:12,21.21,49.12,93,500,502,700,660,596,108,0,0,0,0,0 293803,2020-01-14 16:01:32,21.02,49.03,91,500,500,699,660,595,108,0,0,0,0,0 293804,2020-01-14 16:01:52,21.14,49.02,93,500,501,700,660,597,108,0,0,0,0,0 293805,2020-01-14 16:02:12,21.12,48.91,92,501,502,700,661,597,109,0,0,0,0,0 293806,2020-01-14 16:02:32,21.15,49.07,92,500,501,700,660,598,108,0,0,0,0,0 293807,2020-01-14 16:02:52,21.06,49.14,92,500,501,700,661,597,109,0,0,0,0,0 293808,2020-01-14 16:03:12,21.07,49.22,92,501,501,699,661,596,109,0,0,0,0,0 293809,2020-01-14 16:03:32,21.16,49.0,91,501,501,699,660,599,108,0,0,0,0,0 293810,2020-01-14 16:03:52,21.03,49.03,92,500,499,700,661,597,108,0,0,0,0,0 293811,2020-01-14 16:04:12,21.16,49.0,92,500,504,700,661,597,109,0,0,0,0,0 293812,2020-01-14 16:04:32,21.25,49.11,92,500,504,700,661,598,109,0,0,0,1,0 293813,2020-01-14 16:04:52,21.15,49.0,91,500,500,699,661,597,107,0,0,0,1,0 293814,2020-01-14 16:05:12,21.1,48.92,91,500,501,700,660,596,108,0,0,0,1,0 293815,2020-01-14 16:05:32,21.16,48.87,93,500,502,698,660,597,107,0,0,0,1,0 293816,2020-01-14 16:05:52,21.23,48.91,92,499,501,699,660,596,107,0,0,0,0,0 293817,2020-01-14 16:06:12,21.15,48.92,92,501,503,699,660,599,107,0,0,0,0,1 293818,2020-01-14 16:06:32,21.14,48.91,91,499,503,699,661,597,108,0,0,1,0,0 293819,2020-01-14 16:06:52,21.08,48.97,92,500,501,700,661,598,108,0,0,1,0,0 293820,2020-01-14 16:07:12,21.09,49.1,93,500,503,700,661,598,108,0,0,1,0,0 293821,2020-01-14 16:07:32,21.06,49.36,92,501,502,698,661,596,108,0,0,0,0,0 293822,2020-01-14 16:07:52,21.05,49.19,91,501,502,700,661,597,107,0,0,0,0,0 293823,2020-01-14 16:08:12,21.05,49.26,92,500,502,701,661,599,108,0,0,0,0,0 293824,2020-01-14 16:08:32,20.98,49.26,92,499,502,701,661,598,108,0,0,0,0,0 293825,2020-01-14 16:08:52,21.06,49.2,92,500,503,700,661,598,108,0,0,0,0,0 293826,2020-01-14 16:09:12,21.16,49.5,91,501,502,699,661,597,107,0,0,0,0,0 293827,2020-01-14 16:09:32,21.2,49.18,92,501,501,700,660,597,107,0,0,0,0,0 293828,2020-01-14 16:09:52,21.17,49.14,92,500,502,700,662,596,108,0,0,0,0,0 293829,2020-01-14 16:10:12,21.06,49.03,91,500,503,700,661,597,107,0,0,0,0,0 293830,2020-01-14 16:10:32,21.03,48.97,91,500,503,700,661,597,107,0,0,0,0,0 293831,2020-01-14 16:10:52,21.04,49.1,93,500,504,701,661,597,108,0,0,0,0,0 293832,2020-01-14 16:11:12,20.99,49.25,92,500,502,700,661,598,108,0,0,0,0,1 293833,2020-01-14 16:11:32,20.99,49.26,93,500,502,700,661,596,107,0,0,0,0,1 293834,2020-01-14 16:11:52,21.06,49.23,92,500,502,699,660,597,107,0,0,0,0,0 293835,2020-01-14 16:12:12,21.19,49.11,92,500,503,700,660,598,108,0,0,0,0,0 293836,2020-01-14 16:12:32,21.16,49.1,91,499,501,700,661,598,108,0,0,0,0,0 293837,2020-01-14 16:12:52,21.14,48.94,90,500,504,700,660,598,107,0,0,0,0,0 293838,2020-01-14 16:13:12,21.1,49.2,91,500,502,701,662,599,107,0,0,0,0,0 293839,2020-01-14 16:13:32,21.12,49.1,93,500,501,701,660,598,108,0,0,0,0,0 293840,2020-01-14 16:13:52,21.17,49.16,93,499,503,701,661,597,107,0,0,0,0,0 293841,2020-01-14 16:14:12,21.06,49.02,92,501,504,700,661,599,108,0,0,0,0,0 293842,2020-01-14 16:14:32,21.06,49.06,92,499,502,699,662,599,108,0,0,0,0,0 293843,2020-01-14 16:14:52,21.22,49.02,92,500,503,701,662,598,108,0,0,0,0,0 293844,2020-01-14 16:15:12,21.09,49.09,91,500,504,701,661,597,106,0,0,0,0,0 293845,2020-01-14 16:15:32,21.07,49.14,91,501,504,701,662,598,108,0,0,0,0,0 293846,2020-01-14 16:15:52,21.11,48.95,93,500,505,701,662,599,108,0,0,0,0,0 293847,2020-01-14 16:16:12,21.12,49.08,93,501,505,700,661,601,108,0,0,0,0,0 293848,2020-01-14 16:16:32,21.01,49.08,94,500,505,700,661,597,107,0,0,0,0,0 293849,2020-01-14 16:16:52,21.11,49.14,93,500,504,700,661,597,107,0,0,0,0,0 293850,2020-01-14 16:17:12,21.2,49.14,93,500,502,700,661,598,106,0,0,0,0,0 293851,2020-01-14 16:17:32,21.13,49.21,92,500,502,699,660,597,107,0,0,0,0,0 293852,2020-01-14 16:17:52,21.08,49.19,93,500,503,700,662,597,107,0,0,0,0,0 293853,2020-01-14 16:18:12,21.13,49.41,92,500,503,701,661,597,106,0,0,0,0,0 293854,2020-01-14 16:18:32,21.15,49.32,92,500,503,700,663,598,107,0,0,0,0,0 293855,2020-01-14 16:18:52,21.09,49.23,93,500,503,701,662,598,107,0,0,1,0,0 293856,2020-01-14 16:19:12,20.98,49.07,93,501,503,700,662,598,106,0,0,1,0,0 293857,2020-01-14 16:19:32,21.12,49.11,94,501,504,700,661,597,107,0,0,1,0,0 293858,2020-01-14 16:19:52,21.14,49.02,93,500,506,700,662,599,106,0,0,1,0,0 293859,2020-01-14 16:20:12,21.25,48.89,92,500,502,700,662,598,106,0,0,1,0,0 293860,2020-01-14 16:20:32,21.11,48.94,93,500,502,700,661,597,106,0,0,1,0,0 293861,2020-01-14 16:20:52,21.34,48.84,94,499,504,700,660,598,106,0,0,1,0,0 293862,2020-01-14 16:21:12,21.29,48.83,94,500,504,700,662,597,107,0,0,1,0,0 293863,2020-01-14 16:21:32,21.31,48.7,93,500,504,701,662,598,108,0,0,0,0,0 293864,2020-01-14 16:21:52,21.19,48.91,91,500,505,700,662,600,107,0,0,0,0,0 293865,2020-01-14 16:22:12,21.2,48.85,92,500,504,701,662,598,106,0,0,0,0,0 293866,2020-01-14 16:22:32,21.28,48.91,93,501,504,700,661,599,106,0,0,0,0,0 293867,2020-01-14 16:22:52,21.36,48.84,91,500,504,701,662,598,105,0,0,0,0,0 293868,2020-01-14 16:23:12,21.4,48.79,92,501,504,702,661,598,106,0,0,0,0,0 293869,2020-01-14 16:23:32,21.25,48.69,94,500,506,701,662,599,107,0,0,0,0,0 293870,2020-01-14 16:23:52,21.24,48.8,92,500,506,700,662,599,106,0,0,0,0,0 293871,2020-01-14 16:24:12,21.22,48.67,93,499,504,700,661,598,106,0,0,0,0,0 293872,2020-01-14 16:24:32,21.3,48.91,92,499,504,701,662,598,106,0,0,0,0,0 293873,2020-01-14 16:24:52,21.35,49.06,93,499,505,701,663,598,107,0,0,0,0,0 293874,2020-01-14 16:25:12,21.22,48.94,93,499,504,703,662,598,107,0,0,0,0,0 293875,2020-01-14 16:25:32,21.22,48.75,93,499,502,702,663,599,106,0,0,0,0,0 293876,2020-01-14 16:25:52,21.26,48.8,92,499,505,701,663,599,107,0,0,0,0,0 293877,2020-01-14 16:26:12,21.36,48.66,92,501,506,700,662,599,106,0,0,0,0,0 293878,2020-01-14 16:26:32,21.28,48.78,93,500,505,701,662,600,105,0,0,0,0,0 293879,2020-01-14 16:26:52,21.22,48.9,92,500,504,702,663,598,106,0,0,0,0,0 293880,2020-01-14 16:27:12,21.26,48.85,93,500,505,701,661,599,105,0,0,0,0,0 293881,2020-01-14 16:27:32,21.15,48.95,93,500,506,701,663,599,106,0,0,0,0,0 293882,2020-01-14 16:27:52,21.14,49.0,93,499,504,701,663,598,107,0,0,0,0,0 293883,2020-01-14 16:28:12,21.29,49.03,92,500,505,701,661,599,106,0,0,1,0,0 293884,2020-01-14 16:28:32,21.15,48.92,93,499,506,702,662,598,107,0,0,1,0,0 293885,2020-01-14 16:28:52,21.14,49.17,93,499,505,701,663,599,107,0,0,1,0,0 293886,2020-01-14 16:29:12,21.05,49.12,93,500,503,700,662,599,105,0,0,1,0,0 293887,2020-01-14 16:29:32,21.05,48.99,94,500,505,701,662,599,106,0,0,1,0,0 293888,2020-01-14 16:29:52,21.1,49.09,94,500,506,701,663,600,106,0,0,0,0,0 293889,2020-01-14 16:30:12,21.07,49.08,94,500,504,701,663,598,107,0,0,0,0,0 293890,2020-01-14 16:30:32,21.11,49.04,92,500,505,702,662,600,106,0,0,0,0,0 293891,2020-01-14 16:30:52,21.12,48.83,93,499,507,701,662,600,107,0,0,0,0,0 293892,2020-01-14 16:31:12,21.2,49.05,94,500,506,700,662,599,106,0,0,0,0,0 293893,2020-01-14 16:31:32,21.16,48.81,94,500,505,701,661,599,105,0,0,0,0,0 293894,2020-01-14 16:31:52,21.21,48.76,93,499,504,700,663,599,106,0,0,0,0,0 293895,2020-01-14 16:32:12,21.23,48.69,93,500,506,702,662,598,106,0,0,0,0,0 293896,2020-01-14 16:32:32,21.14,48.86,93,500,505,702,662,600,105,0,0,0,0,0 293897,2020-01-14 16:32:52,21.11,48.89,93,500,505,702,662,599,106,0,0,0,0,0 293898,2020-01-14 16:33:12,21.21,48.92,93,501,507,701,661,600,106,0,0,0,0,0 293899,2020-01-14 16:33:32,21.2,48.83,93,499,507,702,663,599,105,0,0,0,0,0 293900,2020-01-14 16:33:52,21.21,48.73,94,500,506,701,662,599,106,0,0,0,0,0 293901,2020-01-14 16:34:12,21.18,48.73,93,500,506,702,662,599,106,0,0,0,0,0 293902,2020-01-14 16:34:32,21.3,48.78,93,500,505,701,662,600,106,0,0,0,0,0 293903,2020-01-14 16:34:52,21.33,48.92,93,500,505,701,662,599,106,0,0,0,0,0 293904,2020-01-14 16:35:12,21.21,48.84,93,499,505,701,662,600,105,0,0,0,0,0 293905,2020-01-14 16:35:32,21.2,49.04,93,500,507,700,664,599,105,0,0,0,0,0 293906,2020-01-14 16:35:52,21.21,49.11,94,499,504,702,663,598,106,0,0,0,0,0 293907,2020-01-14 16:36:12,21.21,49.07,94,500,506,701,661,599,106,0,0,0,0,0 293908,2020-01-14 16:36:32,21.25,49.06,95,500,506,701,663,599,106,0,0,0,0,0 293909,2020-01-14 16:36:52,21.03,48.98,93,499,504,701,663,601,106,0,0,0,0,0 293910,2020-01-14 16:37:12,21.08,49.15,93,500,505,702,663,599,106,0,0,0,0,0 293911,2020-01-14 16:37:32,21.16,49.09,93,501,505,702,662,600,105,0,0,0,0,0 293912,2020-01-14 16:37:52,21.31,48.95,94,499,505,702,662,600,105,0,0,0,0,0 293913,2020-01-14 16:38:12,21.23,48.74,94,501,504,703,662,599,106,0,0,0,0,0 293914,2020-01-14 16:38:32,21.12,48.71,93,500,505,702,662,598,106,0,0,0,0,0 293915,2020-01-14 16:38:52,21.15,48.81,92,500,505,701,662,597,106,0,0,0,0,0 293916,2020-01-14 16:39:12,21.06,48.91,92,499,505,701,662,599,105,0,0,0,0,0 293917,2020-01-14 16:39:32,21.17,48.82,93,500,507,701,662,598,105,0,0,0,0,0 293918,2020-01-14 16:39:52,21.21,48.89,93,499,507,701,661,599,106,0,0,0,0,0 293919,2020-01-14 16:40:12,21.27,49.09,93,499,507,701,662,599,105,0,0,0,0,0 293920,2020-01-14 16:40:32,21.24,49.02,95,501,508,701,664,599,105,0,0,0,0,0 293921,2020-01-14 16:40:52,21.1,49.13,95,500,506,701,662,601,104,0,0,0,0,0 293922,2020-01-14 16:41:12,21.08,49.2,94,500,506,702,661,601,106,0,0,0,0,0 293923,2020-01-14 16:41:32,20.9,49.1,92,499,506,701,662,599,105,0,0,0,0,0 293924,2020-01-14 16:41:52,20.99,49.15,94,500,504,702,662,599,105,0,0,0,0,0 293925,2020-01-14 16:42:12,21.0,49.08,93,499,507,702,662,600,105,0,0,0,0,0 293926,2020-01-14 16:42:32,21.07,48.9,93,499,509,702,661,600,106,0,0,0,0,0 293927,2020-01-14 16:42:52,21.19,48.97,94,499,506,702,662,599,105,0,0,0,0,0 293928,2020-01-14 16:43:12,21.16,49.09,93,500,507,700,662,600,105,0,0,0,0,0 293929,2020-01-14 16:43:32,21.12,49.1,94,499,506,701,662,600,105,0,0,0,0,0 293930,2020-01-14 16:43:52,21.34,49.01,94,500,507,702,662,599,105,0,0,0,0,0 293931,2020-01-14 16:44:12,21.32,48.83,93,499,506,702,663,600,106,0,0,0,0,0 293932,2020-01-14 16:44:32,21.37,48.93,94,499,507,702,662,598,105,0,0,0,0,0 293933,2020-01-14 16:44:52,21.17,48.87,93,500,506,702,663,600,105,0,0,0,0,0 293934,2020-01-14 16:45:12,21.06,48.78,93,500,506,702,664,599,105,0,0,0,0,0 293935,2020-01-14 16:45:32,21.13,48.79,93,500,506,702,662,599,105,0,0,0,0,0 293936,2020-01-14 16:45:52,21.32,48.93,92,499,506,702,663,599,106,0,0,0,0,0 293937,2020-01-14 16:46:12,21.27,48.79,92,500,504,701,664,600,105,0,0,0,0,0 293938,2020-01-14 16:46:32,21.35,48.96,93,499,506,700,663,600,104,0,0,0,0,0 293939,2020-01-14 16:46:52,21.3,48.82,94,500,507,701,663,599,104,0,0,0,0,0 293940,2020-01-14 16:47:12,21.1,48.85,95,500,507,702,662,600,105,0,0,0,0,0 293941,2020-01-14 16:47:32,21.13,48.78,94,500,505,701,664,600,104,0,0,0,0,0 293942,2020-01-14 16:47:52,21.28,48.72,95,499,507,701,663,599,105,0,0,0,0,0 293943,2020-01-14 16:48:12,21.35,48.98,95,499,505,702,661,598,105,0,0,0,0,0 293944,2020-01-14 16:48:32,21.23,48.84,94,499,508,702,661,599,105,0,0,0,0,0 293945,2020-01-14 16:48:52,21.29,48.9,94,499,507,702,663,600,105,0,0,0,0,0 293946,2020-01-14 16:49:12,21.18,48.85,94,500,508,700,662,601,105,0,0,0,0,0 293947,2020-01-14 16:49:32,21.13,48.63,93,499,510,702,664,599,106,0,0,0,0,0 293948,2020-01-14 16:49:52,21.27,48.65,94,499,506,702,663,599,103,0,0,0,0,0 293949,2020-01-14 16:50:12,21.13,48.76,94,500,506,702,663,600,105,0,0,0,0,0 293950,2020-01-14 16:50:32,21.32,48.82,95,499,507,702,662,599,105,0,0,0,0,0 293951,2020-01-14 16:50:52,21.11,48.97,94,500,508,703,663,600,105,0,0,0,0,0 293952,2020-01-14 16:51:12,21.14,48.98,94,500,508,701,664,599,104,0,0,0,0,0 293953,2020-01-14 16:51:32,21.14,48.83,95,500,508,702,663,601,103,0,0,0,0,0 293954,2020-01-14 16:51:52,21.2,48.82,96,499,507,702,663,600,106,0,0,0,0,0 293955,2020-01-14 16:52:12,21.17,48.9,94,500,507,702,663,601,105,0,0,0,0,0 293956,2020-01-14 16:52:32,21.13,48.86,95,499,508,701,662,598,105,0,0,0,0,0 293957,2020-01-14 16:52:52,21.09,49.03,95,500,508,702,664,599,105,0,0,0,0,0 293958,2020-01-14 16:53:12,21.05,48.93,94,499,507,702,663,600,105,0,0,0,0,0 293959,2020-01-14 16:53:32,21.09,48.9,93,499,507,704,662,600,105,0,0,0,0,0 293960,2020-01-14 16:53:52,21.12,49.07,94,500,507,702,663,600,104,0,0,0,0,0 293961,2020-01-14 16:54:12,21.12,48.96,95,499,507,701,663,599,105,0,0,0,0,0 293962,2020-01-14 16:54:32,21.25,49.07,94,500,508,703,663,600,106,0,0,0,0,0 293963,2020-01-14 16:54:52,21.24,49.22,94,499,506,702,663,601,104,0,0,0,0,0 293964,2020-01-14 16:55:12,21.14,48.97,94,501,507,703,663,600,103,0,0,0,0,0 293965,2020-01-14 16:55:32,21.24,48.81,96,500,506,703,663,600,104,0,0,0,0,0 293966,2020-01-14 16:55:52,21.27,48.76,95,500,506,702,663,600,104,0,0,0,0,0 293967,2020-01-14 16:56:12,21.16,48.81,94,500,505,701,662,601,104,0,0,0,0,0 293968,2020-01-14 16:56:32,21.23,48.91,94,500,507,702,662,600,104,0,0,0,1,0 293969,2020-01-14 16:56:52,21.14,48.92,94,500,507,702,663,599,104,0,0,0,0,0 293970,2020-01-14 16:57:12,21.02,48.87,94,500,505,702,663,600,105,0,0,0,0,0 293971,2020-01-14 16:57:32,21.14,48.87,94,500,505,702,663,600,104,0,0,0,0,0 293972,2020-01-14 16:57:52,21.21,48.78,96,500,505,702,663,598,104,0,0,0,0,0 293973,2020-01-14 16:58:12,21.23,48.9,95,499,507,701,662,600,104,0,0,0,0,0 293974,2020-01-14 16:58:32,21.29,48.86,95,499,502,702,662,599,105,0,0,0,0,0 293975,2020-01-14 16:58:52,21.19,48.87,95,500,505,702,662,599,105,0,0,0,0,0 293976,2020-01-14 16:59:12,21.2,48.94,95,500,505,701,661,599,105,0,0,0,0,0 293977,2020-01-14 16:59:32,21.27,48.82,94,500,502,701,663,600,104,0,0,0,0,0 293978,2020-01-14 16:59:52,21.25,48.68,94,501,503,702,663,599,104,0,0,0,0,0 293979,2020-01-14 17:00:12,21.25,48.99,94,499,505,702,662,599,104,0,0,0,0,0 293980,2020-01-14 17:00:32,21.17,48.84,97,501,505,701,663,599,104,0,0,0,0,0 293981,2020-01-14 17:00:52,21.18,48.78,94,500,506,702,662,598,105,0,0,0,0,0 293982,2020-01-14 17:01:12,21.17,48.55,93,500,503,701,663,598,103,0,0,0,0,0 293983,2020-01-14 17:01:32,21.23,48.74,95,500,504,701,662,599,104,0,0,0,0,0 293984,2020-01-14 17:01:52,21.29,48.78,94,501,505,702,662,600,105,0,0,0,0,0 293985,2020-01-14 17:02:12,21.19,48.62,96,499,503,701,662,599,104,0,0,0,0,0 293986,2020-01-14 17:02:32,21.28,48.87,96,499,502,701,662,598,104,0,0,0,0,0 293987,2020-01-14 17:02:52,21.15,48.86,95,500,501,700,663,597,104,0,0,0,0,0 293988,2020-01-14 17:03:12,21.18,48.68,94,500,501,701,661,599,104,0,0,0,0,0 293989,2020-01-14 17:03:32,21.22,48.86,97,499,502,701,662,600,104,0,0,0,0,0 293990,2020-01-14 17:03:52,21.19,49.03,95,500,503,701,663,598,104,0,0,0,0,0 293991,2020-01-14 17:04:12,21.18,48.98,95,500,504,701,663,600,104,0,0,0,0,0 293992,2020-01-14 17:04:32,21.23,48.98,95,500,502,701,661,599,105,0,0,0,0,0 293993,2020-01-14 17:04:52,21.26,49.06,95,500,502,701,663,598,105,0,0,0,0,0 293994,2020-01-14 17:05:12,21.25,48.69,95,501,499,702,662,597,104,0,0,0,0,0 293995,2020-01-14 17:05:32,21.28,48.59,95,499,500,701,662,598,105,0,0,0,0,0 293996,2020-01-14 17:05:52,21.26,48.57,95,499,501,701,663,600,103,0,0,0,0,0 293997,2020-01-14 17:06:12,21.35,48.77,97,500,504,700,663,597,105,0,0,0,0,0 293998,2020-01-14 17:06:32,21.24,48.74,95,500,502,700,661,598,106,0,0,0,0,0 293999,2020-01-14 17:06:52,21.24,48.96,95,501,500,700,662,597,103,0,0,0,0,0 294000,2020-01-14 17:07:12,21.19,48.94,96,499,502,700,662,599,104,0,0,0,0,0 294001,2020-01-14 17:07:32,21.26,49.03,95,500,501,700,662,598,105,0,0,0,0,0 294002,2020-01-14 17:07:52,21.28,48.79,95,500,500,700,661,599,105,0,0,0,0,0 294003,2020-01-14 17:08:12,21.35,48.86,96,500,500,700,661,598,103,0,0,0,0,0 294004,2020-01-14 17:08:32,21.41,48.53,95,499,500,701,663,598,104,0,0,0,0,0 294005,2020-01-14 17:08:52,21.37,48.77,95,500,501,701,661,598,105,0,0,0,0,0 294006,2020-01-14 17:09:12,21.36,48.72,96,499,500,700,661,598,103,0,0,0,0,0 294007,2020-01-14 17:09:32,21.26,48.87,95,500,501,701,661,597,105,0,0,0,0,0 294008,2020-01-14 17:09:52,21.25,48.82,95,500,500,700,661,598,103,0,0,0,0,0 294009,2020-01-14 17:10:12,21.37,48.83,96,499,501,699,661,599,104,0,0,0,0,0 294010,2020-01-14 17:10:32,21.22,48.8,97,500,498,699,660,599,104,0,0,0,0,0 294011,2020-01-14 17:10:52,21.24,48.88,96,499,497,700,661,600,104,0,0,0,0,0 294012,2020-01-14 17:11:12,21.24,48.82,96,500,501,700,662,598,104,0,0,0,0,0 294013,2020-01-14 17:11:32,21.22,48.76,96,500,500,700,663,598,105,0,0,0,0,0 294014,2020-01-14 17:11:52,21.17,48.69,95,500,500,700,661,597,105,0,0,0,0,0 294015,2020-01-14 17:12:12,21.34,48.73,96,500,500,700,662,597,104,0,0,0,0,0 294016,2020-01-14 17:12:32,21.36,48.82,96,500,501,700,662,598,103,0,0,0,0,0 294017,2020-01-14 17:12:52,21.28,48.7,98,499,500,701,662,598,103,0,0,0,0,0 294018,2020-01-14 17:13:12,21.24,48.75,95,499,499,700,661,598,104,0,0,0,0,0 294019,2020-01-14 17:13:32,21.34,48.84,96,499,498,700,662,599,104,0,0,0,0,0 294020,2020-01-14 17:13:52,21.37,48.65,95,500,501,700,661,598,105,0,0,0,0,0 294021,2020-01-14 17:14:12,21.37,48.74,96,499,500,701,661,598,104,0,0,0,0,0 294022,2020-01-14 17:14:32,21.4,48.8,95,500,500,700,660,599,103,0,0,0,0,0 294023,2020-01-14 17:14:52,21.37,48.85,96,500,499,700,662,598,104,0,0,0,0,0 294024,2020-01-14 17:15:12,21.29,48.51,97,498,501,700,662,598,104,0,0,0,0,0 294025,2020-01-14 17:15:32,21.46,48.61,97,499,499,700,661,597,104,0,0,0,0,0 294026,2020-01-14 17:15:52,21.33,48.72,96,500,500,701,661,597,105,0,0,0,0,0 294027,2020-01-14 17:16:12,21.28,48.6,96,499,499,700,663,597,105,0,0,0,0,1 294028,2020-01-14 17:16:32,21.38,48.5,95,500,499,700,660,598,104,0,0,0,0,0 294029,2020-01-14 17:16:52,21.41,48.5,97,499,498,699,661,598,104,0,0,0,0,0 294030,2020-01-14 17:17:12,21.43,48.36,97,500,500,702,662,597,104,0,0,0,0,0 294031,2020-01-14 17:17:32,21.32,48.4,97,499,497,701,661,598,105,0,0,0,0,0 294032,2020-01-14 17:17:52,21.34,48.44,97,499,500,700,661,597,104,0,0,0,0,0 294033,2020-01-14 17:18:12,21.38,48.64,95,500,500,702,661,597,104,0,0,0,0,0 294034,2020-01-14 17:18:32,21.34,48.55,96,499,501,701,661,599,104,0,0,0,0,0 294035,2020-01-14 17:18:52,21.43,48.45,97,499,500,700,661,598,105,0,0,0,0,0 294036,2020-01-14 17:19:12,21.37,48.74,97,500,499,700,661,596,104,0,0,0,0,0 294037,2020-01-14 17:19:32,21.34,48.64,98,500,498,700,661,596,104,0,0,0,0,0 294038,2020-01-14 17:19:52,21.44,48.57,96,500,498,700,661,598,105,0,0,0,0,0 294039,2020-01-14 17:20:12,21.51,48.38,95,500,496,700,659,597,104,0,0,0,0,0 294040,2020-01-14 17:20:32,21.48,48.21,97,500,501,699,661,596,104,0,0,0,0,0 294041,2020-01-14 17:20:52,21.45,48.54,96,500,498,700,660,597,106,0,0,0,0,0 294042,2020-01-14 17:21:12,21.55,48.55,96,500,497,700,660,596,106,0,0,0,0,0 294043,2020-01-14 17:21:32,21.45,48.59,96,498,495,700,660,598,105,0,0,0,0,0 294044,2020-01-14 17:21:52,21.4,48.57,97,499,497,700,660,596,105,0,0,0,0,0 294045,2020-01-14 17:22:12,21.33,48.54,98,500,498,701,661,597,106,0,0,0,0,0 294046,2020-01-14 17:22:32,21.34,48.62,97,499,499,701,661,597,104,0,0,0,0,0 294047,2020-01-14 17:22:52,21.28,48.63,97,500,497,700,661,596,105,0,0,0,0,0 294048,2020-01-14 17:23:12,21.38,48.39,96,499,497,700,661,597,104,0,0,0,0,0 294049,2020-01-14 17:23:32,21.52,48.42,96,499,496,699,660,597,105,0,0,0,0,0 294050,2020-01-14 17:23:52,21.56,48.45,96,499,499,700,660,597,105,0,0,0,0,0 294051,2020-01-14 17:24:12,21.48,48.56,97,500,499,699,661,596,105,1,0,0,0,0 294052,2020-01-14 17:24:32,21.4,48.62,98,500,497,700,660,596,104,0,0,0,0,1 294053,2020-01-14 17:24:52,21.57,48.77,97,499,497,699,660,597,104,1,0,0,0,0 294054,2020-01-14 17:25:12,21.46,48.6,97,499,498,700,660,597,104,0,0,0,0,0 294055,2020-01-14 17:25:32,21.39,48.51,98,499,496,700,661,597,105,0,0,0,0,0 294056,2020-01-14 17:25:52,21.34,48.5,97,499,495,700,661,597,105,0,0,0,0,0 294057,2020-01-14 17:26:12,21.37,48.44,96,499,496,699,662,596,105,0,0,0,0,0 294058,2020-01-14 17:26:32,21.39,48.48,98,499,496,701,661,596,104,0,0,0,0,0 294059,2020-01-14 17:26:52,21.42,48.62,98,499,499,700,661,595,105,0,0,0,0,0 294060,2020-01-14 17:27:12,21.38,48.45,98,499,499,699,661,597,104,0,0,0,0,0 294061,2020-01-14 17:27:32,21.29,48.4,97,499,496,700,662,597,104,0,0,0,0,0 294062,2020-01-14 17:27:52,21.33,48.52,99,499,496,700,660,596,105,0,0,0,0,0 294063,2020-01-14 17:28:12,21.51,48.63,97,499,497,699,661,598,105,0,0,0,0,0 294064,2020-01-14 17:28:32,21.43,48.57,95,499,496,699,660,598,105,0,0,0,0,0 294065,2020-01-14 17:28:52,21.36,48.79,98,499,497,699,659,597,104,0,0,0,0,0 294066,2020-01-14 17:29:12,21.29,48.82,95,499,494,699,661,598,104,0,0,0,0,0 294067,2020-01-14 17:29:32,21.21,48.62,99,499,498,700,660,598,106,0,0,0,0,0 294068,2020-01-14 17:29:53,21.4,48.77,97,499,496,700,661,597,105,0,0,1,0,0 294069,2020-01-14 17:30:12,21.47,48.65,99,499,498,698,661,596,104,0,0,1,0,0 294070,2020-01-14 17:30:32,21.53,48.67,97,499,497,699,661,598,105,0,0,1,0,0 294071,2020-01-14 17:30:52,21.49,48.63,96,498,495,699,662,597,106,0,0,1,0,0 294072,2020-01-14 17:31:12,21.43,48.38,97,499,496,700,660,598,105,0,0,1,0,0 294073,2020-01-14 17:31:32,21.54,48.5,98,499,495,699,661,596,105,0,0,0,0,0 294074,2020-01-14 17:31:52,21.56,48.44,98,499,497,699,660,597,105,0,0,0,0,0 294075,2020-01-14 17:32:12,21.4,48.41,97,499,498,700,661,596,104,0,0,0,0,0 294076,2020-01-14 17:32:32,21.44,48.47,99,499,497,699,660,597,105,0,0,0,0,0 294077,2020-01-14 17:32:52,21.35,48.43,97,500,496,700,661,598,105,0,0,0,0,0 294078,2020-01-14 17:33:12,21.45,48.46,96,499,495,699,661,598,106,0,0,0,0,0 294079,2020-01-14 17:33:32,21.41,48.43,97,499,495,700,660,597,105,0,0,0,0,0 294080,2020-01-14 17:33:52,21.29,48.4,98,499,494,700,660,597,106,0,0,0,0,0 294081,2020-01-14 17:34:12,21.37,48.41,98,499,494,700,660,597,105,0,0,0,0,0 294082,2020-01-14 17:34:32,21.4,48.56,97,499,495,702,661,598,105,0,0,0,0,0 294083,2020-01-14 17:34:52,21.27,48.39,97,499,498,698,661,597,104,0,0,0,0,0 294084,2020-01-14 17:35:12,21.31,48.68,97,500,496,701,660,598,105,0,0,0,0,0 294085,2020-01-14 17:35:32,21.36,48.52,97,499,497,700,661,597,104,0,0,0,0,0 294086,2020-01-14 17:35:52,21.4,48.37,98,498,494,699,661,597,106,0,0,0,0,0 294087,2020-01-14 17:36:12,21.39,48.29,98,500,495,699,662,596,104,0,0,0,0,0 294088,2020-01-14 17:36:32,21.54,48.48,98,498,495,700,660,597,104,0,0,0,0,0 294089,2020-01-14 17:36:52,21.46,48.27,96,499,493,700,659,597,104,0,0,0,0,0 294090,2020-01-14 17:37:12,21.54,48.4,96,500,494,700,659,595,105,0,0,0,0,0 294091,2020-01-14 17:37:32,21.46,48.41,98,500,492,699,659,596,105,0,0,0,0,0 294092,2020-01-14 17:37:52,21.51,48.43,96,499,495,699,660,596,105,0,0,0,0,0 294093,2020-01-14 17:38:12,21.49,48.43,98,499,494,700,660,596,105,0,0,0,0,0 294094,2020-01-14 17:38:32,21.55,48.36,97,499,494,700,660,597,104,0,0,0,0,0 294095,2020-01-14 17:38:52,21.46,48.46,97,498,494,700,661,596,105,0,0,0,0,0 294096,2020-01-14 17:39:12,21.4,48.47,98,498,495,699,660,596,105,0,0,0,0,0 294097,2020-01-14 17:39:32,21.47,48.69,98,499,495,699,660,597,105,0,0,0,0,0 294098,2020-01-14 17:39:52,21.34,48.37,96,499,492,699,662,598,105,0,0,0,0,0 294099,2020-01-14 17:40:12,21.36,48.38,97,499,492,699,660,597,105,0,0,0,0,0 294100,2020-01-14 17:40:32,21.38,48.41,98,499,495,698,660,597,105,0,0,0,0,0 294101,2020-01-14 17:40:52,21.56,48.32,96,499,494,699,660,597,105,0,0,0,0,0 294102,2020-01-14 17:41:12,21.59,48.31,97,499,494,699,659,597,105,0,0,0,0,0 294103,2020-01-14 17:41:32,21.46,48.24,98,499,494,700,661,596,104,0,0,0,0,0 294104,2020-01-14 17:41:52,21.45,48.21,98,499,496,700,660,597,104,0,0,0,0,0 294105,2020-01-14 17:42:12,21.51,48.3,96,498,495,700,661,597,104,0,0,0,0,0 294106,2020-01-14 17:42:32,21.45,48.16,98,499,494,699,660,596,104,0,0,0,0,0 294107,2020-01-14 17:42:52,21.52,48.35,97,499,493,700,660,598,105,0,0,0,0,0 294108,2020-01-14 17:43:12,21.36,48.08,97,499,495,699,660,599,105,0,0,0,0,0 294109,2020-01-14 17:43:32,21.57,48.35,98,498,495,699,660,597,105,0,0,0,0,0 294110,2020-01-14 17:43:52,21.52,48.45,96,499,495,700,660,597,105,0,0,0,0,0 294111,2020-01-14 17:44:12,21.6,48.44,97,499,495,700,659,598,105,0,0,0,0,0 294112,2020-01-14 17:44:32,21.4,48.42,97,499,492,699,661,597,104,0,0,0,0,0 294113,2020-01-14 17:44:52,21.52,48.48,96,499,494,700,660,596,105,0,0,0,0,0 294114,2020-01-14 17:45:12,21.54,48.3,98,499,494,699,658,597,105,0,0,0,0,0 294115,2020-01-14 17:45:32,21.6,48.48,97,500,492,700,660,599,104,0,0,0,0,0 294116,2020-01-14 17:45:52,21.47,48.28,98,500,495,699,661,599,105,0,0,0,0,0 294117,2020-01-14 17:46:12,21.44,48.24,98,499,492,699,659,597,104,0,0,0,0,0 294118,2020-01-14 17:46:32,21.51,48.3,98,499,491,699,660,598,105,0,0,0,0,0 294119,2020-01-14 17:46:52,21.5,48.31,97,499,494,700,661,597,105,0,0,0,0,0 294120,2020-01-14 17:47:12,21.47,48.19,97,499,495,700,660,596,105,0,0,0,0,0 294121,2020-01-14 17:47:32,21.63,48.04,98,498,493,700,662,598,104,0,0,0,0,1 294122,2020-01-14 17:47:52,21.53,48.01,98,499,493,700,661,598,105,0,0,0,0,0 294123,2020-01-14 17:48:12,21.51,48.17,96,500,495,700,661,597,106,0,0,0,0,0 294124,2020-01-14 17:48:32,21.54,48.38,97,499,493,701,662,596,106,0,0,0,0,0 294125,2020-01-14 17:48:52,21.45,48.34,98,500,492,700,659,598,105,0,0,0,0,0 294126,2020-01-14 17:49:12,21.48,48.27,98,500,493,699,660,598,105,0,0,0,0,0 294127,2020-01-14 17:49:32,21.57,48.46,97,500,492,699,659,598,105,0,0,0,0,0 294128,2020-01-14 17:49:52,21.56,48.16,98,499,494,700,661,598,105,0,0,0,0,0 294129,2020-01-14 17:50:12,21.51,48.13,98,499,494,701,661,596,106,0,0,0,0,0 294130,2020-01-14 17:50:32,21.55,48.16,98,499,495,700,660,599,105,0,0,1,0,0 294131,2020-01-14 17:50:52,21.57,48.3,97,498,494,700,660,597,105,0,0,1,0,0 294132,2020-01-14 17:51:12,21.48,48.2,98,499,492,698,662,597,105,0,0,0,0,0 294133,2020-01-14 17:51:32,21.38,48.17,97,499,492,700,660,598,105,0,0,0,0,0 294134,2020-01-14 17:51:52,21.39,48.41,98,499,491,699,660,596,106,0,0,0,0,0 294135,2020-01-14 17:52:12,21.53,48.28,98,500,492,699,660,597,105,0,0,0,0,0 294136,2020-01-14 17:52:32,21.57,48.23,97,499,491,699,660,597,104,0,0,0,0,0 294137,2020-01-14 17:52:52,21.54,48.22,99,500,490,699,661,596,104,0,0,1,0,0 294138,2020-01-14 17:53:12,21.58,48.31,99,499,492,700,660,598,105,0,0,0,0,0 294139,2020-01-14 17:53:32,21.53,48.18,97,499,492,699,661,596,106,0,0,0,0,0 294140,2020-01-14 17:53:52,21.53,48.15,97,499,496,701,661,597,106,0,0,0,0,0 294141,2020-01-14 17:54:12,21.53,48.19,98,499,493,700,661,598,104,0,0,0,0,0 294142,2020-01-14 17:54:32,21.57,48.23,98,499,492,700,661,598,105,0,0,0,0,0 294143,2020-01-14 17:54:52,21.54,48.25,99,499,495,699,660,597,106,0,0,0,0,0 294144,2020-01-14 17:55:12,21.57,48.44,98,499,494,700,660,598,104,0,0,0,0,0 294145,2020-01-14 17:55:32,21.47,48.16,98,499,495,699,660,598,106,0,0,0,0,1 294146,2020-01-14 17:55:52,21.57,48.04,98,498,492,700,662,596,105,0,0,0,0,0 294147,2020-01-14 17:56:12,21.64,48.3,97,500,493,700,662,596,106,0,0,0,0,0 294148,2020-01-14 17:56:32,21.58,48.36,97,498,494,700,661,597,106,0,0,0,0,0 294149,2020-01-14 17:56:52,21.52,48.26,96,499,492,699,661,598,104,0,0,0,0,0 294150,2020-01-14 17:57:12,21.38,48.23,98,499,494,699,659,598,104,0,0,0,0,0 294151,2020-01-14 17:57:32,21.47,48.36,97,500,492,700,660,597,105,0,0,0,0,0 294152,2020-01-14 17:57:52,21.51,48.31,97,499,492,700,660,597,105,0,0,0,0,0 294153,2020-01-14 17:58:12,21.53,48.2,97,500,494,700,661,598,105,0,0,0,0,0 294154,2020-01-14 17:58:32,21.49,48.16,98,499,490,701,660,598,105,0,0,0,0,0 294155,2020-01-14 17:58:52,21.43,48.03,97,499,491,700,661,597,105,0,0,0,0,0 294156,2020-01-14 17:59:12,21.54,48.08,98,499,490,701,660,597,106,0,0,0,0,0 294157,2020-01-14 17:59:32,21.53,48.04,98,500,491,700,663,597,105,0,0,0,0,0 294158,2020-01-14 17:59:52,21.65,48.19,97,499,492,700,660,598,104,0,0,0,0,0 294159,2020-01-14 18:00:12,21.5,48.19,98,499,491,700,661,598,104,0,0,0,0,0 294160,2020-01-14 18:00:32,21.55,48.37,98,499,492,700,660,596,105,0,0,0,0,0 294161,2020-01-14 18:00:52,21.38,48.31,98,500,493,700,660,598,105,0,0,0,0,0 294162,2020-01-14 18:01:12,21.48,48.45,98,499,492,701,661,597,103,0,0,0,0,0 294163,2020-01-14 18:01:32,21.5,48.37,98,498,490,701,661,598,105,0,0,0,0,0 294164,2020-01-14 18:01:52,21.45,48.19,98,498,491,699,660,597,104,0,0,0,0,0 294165,2020-01-14 18:02:12,21.54,48.38,97,499,492,699,661,597,105,0,0,0,0,0 294166,2020-01-14 18:02:32,21.51,48.38,98,499,492,701,661,599,105,0,0,0,0,0 294167,2020-01-14 18:02:52,21.47,48.13,98,500,492,701,661,598,105,0,0,0,0,0 294168,2020-01-14 18:03:12,21.55,48.21,97,500,492,700,662,598,105,0,0,0,0,0 294169,2020-01-14 18:03:32,21.51,48.18,96,498,493,700,662,597,105,0,0,0,0,0 294170,2020-01-14 18:03:52,21.47,48.08,96,500,493,700,660,598,106,0,0,0,0,0 294171,2020-01-14 18:04:12,21.49,48.26,98,499,493,701,662,598,105,0,0,0,0,0 294172,2020-01-14 18:04:32,21.66,48.44,97,499,491,700,662,598,105,0,0,0,0,0 294173,2020-01-14 18:04:52,21.49,48.52,96,499,492,701,661,598,105,0,0,0,0,0 294174,2020-01-14 18:05:12,21.55,48.32,95,499,491,700,662,598,105,0,0,0,0,0 294175,2020-01-14 18:05:32,21.5,48.34,96,499,489,700,663,597,104,0,0,0,0,0 294176,2020-01-14 18:05:52,21.36,48.26,97,498,491,700,662,598,105,0,0,0,0,0 294177,2020-01-14 18:06:12,21.5,48.17,97,499,492,700,662,597,105,0,0,0,0,0 294178,2020-01-14 18:06:32,21.59,48.24,97,498,492,701,661,598,105,0,0,0,0,0 294179,2020-01-14 18:06:52,21.62,48.28,99,500,493,702,660,598,105,0,0,0,0,0 294180,2020-01-14 18:07:12,21.53,48.46,98,500,493,700,661,599,105,0,0,0,0,0 294181,2020-01-14 18:07:32,21.4,48.36,97,500,492,701,662,599,105,0,0,0,0,0 294182,2020-01-14 18:07:52,21.46,48.32,98,499,493,702,661,599,105,0,0,0,0,0 294183,2020-01-14 18:08:12,21.52,48.29,96,499,490,701,662,599,106,0,0,0,0,0 294184,2020-01-14 18:08:32,21.51,48.36,98,500,490,701,661,598,105,0,0,0,0,0 294185,2020-01-14 18:08:52,21.49,48.34,97,499,492,701,661,598,105,0,0,0,0,0 294186,2020-01-14 18:09:12,21.53,48.34,97,500,491,701,662,599,106,0,0,0,0,0 294187,2020-01-14 18:09:32,21.58,48.26,98,500,490,700,662,598,105,0,0,0,0,0 294188,2020-01-14 18:09:52,21.58,48.15,98,499,491,700,662,597,105,0,0,0,0,0 294189,2020-01-14 18:10:12,21.53,48.03,97,499,491,700,662,598,105,0,0,0,0,0 294190,2020-01-14 18:10:32,21.53,48.27,98,499,493,700,662,597,105,0,0,0,0,0 294191,2020-01-14 18:10:52,21.44,48.3,100,498,493,700,662,597,106,0,0,0,0,0 294192,2020-01-14 18:11:12,21.57,48.14,98,499,490,701,661,597,105,0,0,0,0,0 294193,2020-01-14 18:11:32,21.49,48.33,98,499,492,700,661,599,105,0,0,0,0,0 294194,2020-01-14 18:11:52,21.46,48.21,97,500,492,702,660,600,105,0,0,0,0,0 294195,2020-01-14 18:12:12,21.49,48.36,98,500,491,701,662,598,106,0,0,0,0,0 294196,2020-01-14 18:12:32,21.44,48.39,98,500,491,702,662,600,106,0,0,0,0,0 294197,2020-01-14 18:12:52,21.45,48.59,99,499,490,701,662,599,104,0,0,0,0,0 294198,2020-01-14 18:13:12,21.38,48.53,98,499,493,701,661,598,106,0,0,0,0,0 294199,2020-01-14 18:13:32,21.54,48.4,97,500,492,703,662,598,104,0,0,0,0,0 294200,2020-01-14 18:13:52,21.44,48.14,97,500,493,702,661,599,104,0,0,0,0,0 294201,2020-01-14 18:14:12,21.41,48.19,99,499,492,701,662,599,104,0,0,0,0,0 294202,2020-01-14 18:14:32,21.45,48.31,98,499,492,701,662,599,105,0,0,0,0,0 294203,2020-01-14 18:14:52,21.54,48.32,98,499,489,703,660,598,105,0,0,0,0,0 294204,2020-01-14 18:15:12,21.63,48.34,98,498,492,701,663,597,105,0,0,0,0,0 294205,2020-01-14 18:15:32,21.54,48.33,97,500,493,700,662,598,105,0,0,0,0,0 294206,2020-01-14 18:15:52,21.4,48.28,98,501,492,701,662,599,104,0,0,0,0,0 294207,2020-01-14 18:16:12,21.6,48.24,97,500,491,702,663,599,105,0,0,0,0,0 294208,2020-01-14 18:16:32,21.62,48.16,98,498,492,701,662,600,105,0,0,0,0,1 294209,2020-01-14 18:16:52,21.38,47.98,98,499,492,702,662,598,104,0,0,0,0,0 294210,2020-01-14 18:17:12,21.51,48.24,99,499,492,701,662,600,105,0,0,0,0,0 294211,2020-01-14 18:17:32,21.59,48.06,97,499,493,701,661,599,104,0,0,0,0,0 294212,2020-01-14 18:17:52,21.48,48.2,99,499,494,701,663,600,104,0,0,0,0,0 294213,2020-01-14 18:18:12,21.5,48.11,97,500,491,700,662,599,105,0,0,0,0,0 294214,2020-01-14 18:18:32,21.61,48.29,98,499,491,702,663,600,105,0,0,0,0,0 294215,2020-01-14 18:18:52,21.43,48.19,99,500,491,702,661,600,105,0,0,0,0,0 294216,2020-01-14 18:19:12,21.46,48.31,98,500,492,700,662,599,105,0,0,0,0,0 294217,2020-01-14 18:19:32,21.35,48.34,99,499,491,701,662,598,105,0,0,0,0,0 294218,2020-01-14 18:19:52,21.45,48.37,98,499,490,701,660,600,104,0,0,0,0,0 294219,2020-01-14 18:20:12,21.63,48.23,98,500,491,702,661,599,106,0,0,0,0,0 294220,2020-01-14 18:20:32,21.52,48.13,99,499,491,702,662,599,105,0,0,0,0,0 294221,2020-01-14 18:20:52,21.58,48.14,99,499,493,702,662,598,104,0,0,0,0,0 294222,2020-01-14 18:21:12,21.54,48.21,97,499,492,702,663,599,104,0,0,0,0,0 294223,2020-01-14 18:21:32,21.46,48.23,97,500,492,702,662,601,104,0,0,0,0,0 294224,2020-01-14 18:21:52,21.52,48.16,97,500,492,702,662,600,106,0,0,0,0,0 294225,2020-01-14 18:22:12,21.41,48.25,99,500,493,702,663,600,105,0,0,0,0,0 294226,2020-01-14 18:22:32,21.43,48.36,97,500,492,702,663,600,104,0,0,0,0,0 294227,2020-01-14 18:22:52,21.39,48.19,97,500,493,702,663,601,105,0,0,0,0,0 294228,2020-01-14 18:23:12,21.48,48.33,97,500,491,702,662,599,105,0,0,0,0,0 294229,2020-01-14 18:23:32,21.5,48.22,98,500,491,702,662,600,106,0,0,0,0,0 294230,2020-01-14 18:23:52,21.55,48.03,98,500,491,702,662,599,105,0,0,0,0,0 294231,2020-01-14 18:24:12,21.61,47.91,98,500,489,702,662,600,105,0,0,0,0,0 294232,2020-01-14 18:24:32,21.43,48.13,97,499,493,701,663,600,104,0,0,0,0,0 294233,2020-01-14 18:24:52,21.38,48.39,98,500,494,702,662,600,105,0,0,0,0,0 294234,2020-01-14 18:25:12,21.41,48.37,97,499,492,704,662,601,105,0,0,0,0,0 294235,2020-01-14 18:25:32,21.32,48.35,98,500,492,703,664,599,105,0,0,0,0,0 294236,2020-01-14 18:25:52,21.42,48.3,98,499,491,701,661,602,104,0,0,0,0,0 294237,2020-01-14 18:26:12,21.45,48.39,98,499,492,703,663,600,104,0,0,0,0,0 294238,2020-01-14 18:26:32,21.36,48.43,99,500,495,702,662,601,103,0,0,0,0,0 294239,2020-01-14 18:26:52,21.41,48.36,98,499,493,701,663,600,105,0,0,0,0,0 294240,2020-01-14 18:27:12,21.38,48.33,98,500,492,702,664,599,105,0,0,0,0,0 294241,2020-01-14 18:27:32,21.51,48.37,98,500,490,702,662,599,104,0,0,0,0,0 294242,2020-01-14 18:27:52,21.49,48.24,98,500,490,701,662,599,104,0,0,0,0,0 294243,2020-01-14 18:28:12,21.43,48.26,97,499,492,702,663,599,104,0,0,0,0,0 294244,2020-01-14 18:28:32,21.51,48.23,98,500,492,702,663,599,105,0,0,0,0,0 294245,2020-01-14 18:28:52,21.62,48.18,98,499,490,702,662,600,105,0,0,0,0,0 294246,2020-01-14 18:29:12,21.61,48.1,99,500,492,702,662,601,105,0,0,0,0,0 294247,2020-01-14 18:29:32,21.53,48.19,98,499,492,703,663,599,105,0,0,0,0,0 294248,2020-01-14 18:29:52,21.4,48.08,98,499,492,702,663,600,105,0,0,0,0,0 294249,2020-01-14 18:30:12,21.55,48.13,98,499,491,702,663,601,105,0,0,0,0,0 294250,2020-01-14 18:30:32,21.44,48.25,98,500,492,703,662,601,105,0,0,0,0,0 294251,2020-01-14 18:30:52,21.48,48.23,98,499,493,702,663,601,104,0,0,0,0,0 294252,2020-01-14 18:31:12,21.46,48.04,98,499,493,703,663,601,104,0,0,0,0,0 294253,2020-01-14 18:31:32,21.61,48.09,98,499,494,703,663,599,105,0,0,0,0,0 294254,2020-01-14 18:31:52,21.57,48.12,98,500,492,702,663,600,105,0,0,0,0,0 294255,2020-01-14 18:32:12,21.59,48.02,98,498,491,703,663,601,104,0,0,0,0,0 294256,2020-01-14 18:32:32,21.55,47.92,98,500,493,701,662,602,105,0,0,0,0,0 294257,2020-01-14 18:32:52,21.59,48.1,96,499,493,703,662,599,105,1,0,0,0,0 294258,2020-01-14 18:33:12,21.55,48.17,97,499,494,702,663,599,105,0,0,0,0,1 294259,2020-01-14 18:33:32,21.6,48.07,97,499,492,703,664,600,105,0,0,0,0,0 294260,2020-01-14 18:33:52,21.53,47.96,97,499,493,704,663,600,106,0,0,0,0,0 294261,2020-01-14 18:34:12,21.56,48.06,97,499,494,702,663,601,106,0,0,0,0,0 294262,2020-01-14 18:34:32,21.35,47.87,97,498,494,703,664,601,104,0,0,0,0,0 294263,2020-01-14 18:34:52,21.58,48.04,99,499,492,703,664,600,105,0,0,0,0,0 294264,2020-01-14 18:35:12,21.47,48.14,98,500,492,703,662,602,105,0,0,0,0,0 294265,2020-01-14 18:35:32,21.51,48.02,98,499,492,703,663,601,105,0,0,0,0,0 294266,2020-01-14 18:35:52,21.6,48.07,98,500,492,702,663,601,105,0,0,0,0,0 294267,2020-01-14 18:36:12,21.6,48.03,96,499,492,701,663,602,104,0,0,0,0,0 294268,2020-01-14 18:36:32,21.64,48.1,97,499,493,702,663,601,104,0,0,0,0,0 294269,2020-01-14 18:36:52,21.53,48.35,98,500,493,702,661,600,105,0,0,0,0,0 294270,2020-01-14 18:37:12,21.51,48.18,98,500,493,703,663,600,105,0,0,0,0,0 294271,2020-01-14 18:37:32,21.64,48.17,99,499,494,703,663,600,105,0,0,0,0,0 294272,2020-01-14 18:37:52,21.48,48.04,98,500,491,702,664,600,104,0,0,0,0,0 294273,2020-01-14 18:38:12,21.46,48.0,98,501,491,703,662,600,105,0,0,0,0,0 294274,2020-01-14 18:38:32,21.68,47.92,98,500,492,704,663,602,105,0,0,0,0,0 294275,2020-01-14 18:38:52,21.58,48.0,98,499,494,703,664,601,104,0,0,0,0,0 294276,2020-01-14 18:39:12,21.53,48.13,98,499,495,703,664,600,105,0,0,0,0,0 294277,2020-01-14 18:39:32,21.52,47.98,98,499,492,704,664,601,104,0,0,0,0,0 294278,2020-01-14 18:39:52,21.53,47.82,99,500,492,704,663,600,104,0,0,0,0,0 294279,2020-01-14 18:40:12,21.56,48.06,99,499,492,704,663,601,104,0,0,0,0,0 294280,2020-01-14 18:40:32,21.51,48.35,97,500,492,704,663,601,105,0,0,0,0,0 294281,2020-01-14 18:40:52,21.49,48.31,98,500,493,703,663,601,105,0,0,0,0,0 294282,2020-01-14 18:41:12,21.45,48.17,96,500,493,703,663,601,104,0,0,0,0,0 294283,2020-01-14 18:41:32,21.43,48.14,98,499,495,703,664,600,104,0,0,0,0,0 294284,2020-01-14 18:41:52,21.52,48.04,99,500,492,703,663,601,104,0,0,0,0,0 294285,2020-01-14 18:42:12,21.54,48.14,97,499,493,702,665,602,105,0,0,0,0,0 294286,2020-01-14 18:42:32,21.55,48.04,97,498,495,704,665,601,105,0,0,0,0,0 294287,2020-01-14 18:42:52,21.63,48.14,98,500,494,704,665,602,104,0,0,0,0,0 294288,2020-01-14 18:43:12,21.57,47.91,98,500,496,704,663,601,105,0,0,0,0,0 294289,2020-01-14 18:43:32,21.54,47.8,97,499,494,703,664,602,105,0,0,0,0,0 294290,2020-01-14 18:43:52,21.7,48.06,100,500,494,704,662,602,104,0,0,0,0,0 294291,2020-01-14 18:44:12,21.7,48.05,98,500,492,704,664,601,104,0,0,0,0,0 294292,2020-01-14 18:44:32,21.51,47.85,98,499,493,704,664,602,104,0,0,0,0,0 294293,2020-01-14 18:44:52,21.57,47.67,98,500,493,703,665,602,104,0,0,0,0,0 294294,2020-01-14 18:45:12,21.51,47.73,98,498,495,703,664,603,103,0,0,0,0,0 294295,2020-01-14 18:45:32,21.63,47.76,97,500,494,702,664,601,104,0,0,0,0,0 294296,2020-01-14 18:45:52,21.68,47.86,98,500,493,703,664,602,104,0,0,0,0,0 294297,2020-01-14 18:46:12,21.73,47.9,97,499,492,704,664,601,104,0,0,0,0,0 294298,2020-01-14 18:46:32,21.63,47.65,98,499,494,703,664,602,105,0,0,0,0,0 294299,2020-01-14 18:46:52,21.55,47.67,97,499,493,703,664,603,104,0,0,0,0,0 294300,2020-01-14 18:47:12,21.6,47.74,97,499,495,703,664,601,105,0,0,0,0,0 294301,2020-01-14 18:47:32,21.66,47.66,97,499,495,704,664,603,104,0,0,0,0,0 294302,2020-01-14 18:47:52,21.65,47.7,98,500,493,703,665,602,104,0,0,0,0,0 294303,2020-01-14 18:48:12,21.59,47.67,98,500,495,704,664,603,104,0,0,0,0,1 294304,2020-01-14 18:48:32,21.71,47.8,100,499,494,704,664,603,104,1,0,0,0,0 294305,2020-01-14 18:48:52,21.75,47.86,99,499,494,702,665,603,105,0,0,0,0,0 294306,2020-01-14 18:49:12,21.74,47.82,98,499,493,704,666,602,104,0,0,0,0,0 294307,2020-01-14 18:49:32,21.61,47.81,100,500,494,704,665,602,103,0,0,0,0,0 294308,2020-01-14 18:49:52,21.57,47.77,97,499,493,705,665,602,104,0,0,0,0,0 294309,2020-01-14 18:50:12,21.56,47.65,98,500,495,704,665,603,104,0,0,0,0,0 294310,2020-01-14 18:50:32,21.64,47.74,97,499,493,705,663,602,104,0,0,0,0,0 294311,2020-01-14 18:50:52,21.64,47.77,99,500,494,704,662,602,104,0,0,0,0,0 294312,2020-01-14 18:51:12,21.49,47.7,97,500,494,703,664,604,105,0,0,0,0,0 294313,2020-01-14 18:51:32,21.51,47.64,97,501,494,704,664,602,105,0,0,0,0,0 294314,2020-01-14 18:51:52,21.6,47.82,97,500,495,704,664,602,104,0,0,0,0,0 294315,2020-01-14 18:52:12,21.75,47.92,97,500,493,705,665,602,105,0,0,0,0,0 294316,2020-01-14 18:52:32,21.58,47.92,97,499,493,704,664,603,105,0,0,0,0,0 294317,2020-01-14 18:52:52,21.56,47.74,97,500,494,705,665,603,104,0,0,0,0,0 294318,2020-01-14 18:53:12,21.66,47.67,98,500,495,705,665,602,104,0,0,0,0,0 294319,2020-01-14 18:53:32,21.58,47.65,97,500,493,704,663,602,104,0,0,0,0,0 294320,2020-01-14 18:53:52,21.61,47.73,97,499,492,703,664,602,105,0,0,0,0,0 294321,2020-01-14 18:54:12,21.61,47.76,98,500,493,703,665,602,105,0,0,0,0,0 294322,2020-01-14 18:54:32,21.63,47.88,97,500,493,705,665,602,103,0,0,0,0,0 294323,2020-01-14 18:54:52,21.6,47.94,96,499,493,703,664,604,104,0,0,0,0,0 294324,2020-01-14 18:55:12,21.61,47.86,99,499,496,704,664,603,104,0,0,0,0,0 294325,2020-01-14 18:55:32,21.59,47.75,98,499,495,704,665,603,104,0,0,0,0,0 294326,2020-01-14 18:55:52,21.66,47.87,97,499,496,704,665,602,103,0,0,0,0,0 294327,2020-01-14 18:56:12,21.56,47.67,97,499,496,704,665,601,104,0,0,1,0,0 294328,2020-01-14 18:56:32,21.52,47.55,97,500,493,704,665,601,105,0,0,1,0,0 294329,2020-01-14 18:56:52,21.69,47.66,97,499,494,704,664,603,104,0,0,1,0,0 294330,2020-01-14 18:57:12,21.73,47.47,98,500,494,704,665,602,104,0,0,1,0,1 294331,2020-01-14 18:57:32,21.75,47.71,98,499,495,703,664,601,103,0,0,1,0,1 294332,2020-01-14 18:57:52,21.73,47.57,97,499,494,705,664,602,104,1,0,1,0,0 294333,2020-01-14 18:58:12,21.7,47.73,98,499,493,704,665,601,104,1,0,1,0,1 294334,2020-01-14 18:58:32,21.72,47.65,97,499,495,705,664,603,104,0,0,1,0,0 294335,2020-01-14 18:58:52,21.62,47.82,96,500,497,703,666,604,105,0,0,0,0,0 294336,2020-01-14 18:59:12,21.57,47.79,97,500,495,705,665,602,104,0,0,0,0,0 294337,2020-01-14 18:59:32,21.52,47.82,98,499,496,706,665,602,104,0,0,0,0,0 294338,2020-01-14 18:59:52,21.47,47.97,97,499,497,705,665,603,104,0,0,0,0,0 294339,2020-01-14 19:00:12,21.51,47.91,97,500,495,705,666,603,105,0,0,0,0,0 294340,2020-01-14 19:00:32,21.49,47.75,97,500,494,704,665,604,103,0,0,0,0,0 294341,2020-01-14 19:00:52,21.59,47.85,98,500,495,704,665,603,104,0,0,0,0,0 294342,2020-01-14 19:01:12,21.62,47.98,98,500,494,705,664,604,104,0,0,0,0,0 294343,2020-01-14 19:01:32,21.66,47.97,97,500,495,705,666,601,103,0,0,0,0,0 294344,2020-01-14 19:01:52,21.55,47.91,97,500,494,704,664,602,104,0,0,0,0,0 294345,2020-01-14 19:02:12,21.57,47.9,97,500,494,703,665,603,105,0,0,0,0,0 294346,2020-01-14 19:02:32,21.67,47.74,97,500,495,704,665,603,104,0,0,0,0,0 294347,2020-01-14 19:02:52,21.58,47.82,97,499,494,705,665,603,104,0,0,0,0,0 294348,2020-01-14 19:03:12,21.52,47.88,97,500,494,705,666,603,104,0,0,0,0,0 294349,2020-01-14 19:03:32,21.54,47.85,97,500,493,704,665,603,104,0,0,0,0,0 294350,2020-01-14 19:03:52,21.61,47.73,98,499,495,704,664,603,103,0,0,0,0,0 294351,2020-01-14 19:04:12,21.47,47.74,97,500,493,705,665,603,103,0,0,0,0,0 294352,2020-01-14 19:04:32,21.56,47.65,97,500,494,705,665,603,104,0,0,0,0,0 294353,2020-01-14 19:04:52,21.65,47.7,97,500,495,704,665,604,104,0,0,0,0,0 294354,2020-01-14 19:05:12,21.6,47.65,98,500,493,706,665,604,104,0,0,0,0,0 294355,2020-01-14 19:05:32,21.68,47.72,98,499,494,704,665,603,104,0,0,0,0,0 294356,2020-01-14 19:05:52,21.65,47.61,97,499,494,705,665,604,104,0,0,0,0,0 294357,2020-01-14 19:06:12,21.67,47.61,98,500,495,706,665,603,105,0,0,0,0,0 294358,2020-01-14 19:06:32,21.66,47.7,97,500,495,705,666,604,104,0,0,0,0,0 294359,2020-01-14 19:06:52,21.63,47.73,96,500,494,704,665,603,104,0,0,0,0,0 294360,2020-01-14 19:07:12,21.59,47.67,98,499,493,704,665,604,103,0,0,0,0,0 294361,2020-01-14 19:07:32,21.59,47.57,98,500,493,706,666,604,103,0,0,0,0,0 294362,2020-01-14 19:07:52,21.61,47.37,98,500,493,704,665,604,104,0,0,0,0,0 294363,2020-01-14 19:08:12,21.83,47.43,99,500,493,705,666,604,106,0,0,0,0,0 294364,2020-01-14 19:08:32,21.69,47.28,96,500,493,706,665,603,104,0,0,0,0,0 294365,2020-01-14 19:08:52,21.76,47.48,97,500,492,705,665,602,104,0,0,0,0,0 294366,2020-01-14 19:09:12,21.71,47.46,98,499,493,704,665,604,104,0,0,0,0,0 294367,2020-01-14 19:09:32,21.67,47.14,97,500,495,705,665,604,104,0,0,0,0,0 294368,2020-01-14 19:09:52,21.66,47.4,96,499,495,705,666,603,104,0,0,0,0,0 294369,2020-01-14 19:10:12,21.82,47.58,97,499,495,705,666,602,103,0,0,0,0,0 294370,2020-01-14 19:10:32,21.69,47.5,96,499,494,705,664,603,103,0,0,0,0,0 294371,2020-01-14 19:10:52,21.64,47.63,98,500,496,705,665,604,104,0,0,0,0,0 294372,2020-01-14 19:11:12,21.66,47.74,98,499,493,705,665,605,105,0,0,0,0,0 294373,2020-01-14 19:11:32,21.54,47.7,98,500,494,706,665,602,104,0,0,0,0,0 294374,2020-01-14 19:11:52,21.59,47.83,99,499,494,705,667,602,103,0,0,0,0,0 294375,2020-01-14 19:12:13,21.48,47.57,96,499,493,704,666,604,103,0,0,0,0,0 294376,2020-01-14 19:12:32,21.63,47.43,99,500,495,705,666,603,104,0,0,0,0,0 294377,2020-01-14 19:12:52,21.66,47.44,97,499,494,705,664,604,104,1,0,0,0,0 294378,2020-01-14 19:13:12,21.67,47.39,97,499,494,704,664,604,104,0,0,0,0,1 294379,2020-01-14 19:13:32,21.59,47.47,98,500,496,706,665,603,104,0,0,0,0,0 294380,2020-01-14 19:13:52,21.54,47.71,96,499,492,705,666,603,104,0,0,0,0,0 294381,2020-01-14 19:14:12,21.47,47.83,96,499,493,706,665,602,104,0,0,0,0,0 294382,2020-01-14 19:14:32,21.42,47.94,97,499,493,704,665,602,104,0,0,0,0,0 294383,2020-01-14 19:14:52,21.61,48.16,97,499,494,704,664,602,104,0,0,0,0,0 294384,2020-01-14 19:15:12,21.43,47.7,97,499,493,705,665,602,103,0,0,0,0,0 294385,2020-01-14 19:15:32,21.55,47.74,96,501,493,705,664,603,103,0,0,0,0,0 294386,2020-01-14 19:15:52,21.54,47.61,96,500,494,706,666,603,104,0,0,0,0,0 294387,2020-01-14 19:16:12,21.62,47.67,97,500,494,705,666,603,104,0,0,0,0,0 294388,2020-01-14 19:16:32,21.49,47.65,97,501,493,705,666,602,104,0,0,0,0,0 294389,2020-01-14 19:16:52,21.48,47.66,98,499,494,704,665,604,105,0,0,0,0,0 294390,2020-01-14 19:17:12,21.56,47.74,97,500,494,705,665,602,104,0,0,0,0,0 294391,2020-01-14 19:17:32,21.53,47.66,98,500,496,705,665,603,104,0,0,0,0,0 294392,2020-01-14 19:17:52,21.63,47.61,99,499,492,705,665,603,103,0,0,0,0,0 294393,2020-01-14 19:18:12,21.72,47.62,97,499,493,705,666,603,105,0,0,0,0,0 294394,2020-01-14 19:18:32,21.65,47.54,98,500,495,704,664,604,105,0,0,0,0,0 294395,2020-01-14 19:18:52,21.58,47.54,98,499,491,704,664,601,104,0,0,0,0,1 294396,2020-01-14 19:19:12,21.63,47.58,99,499,494,704,665,602,104,0,0,0,0,0 294397,2020-01-14 19:19:32,21.58,47.58,100,500,495,704,664,603,104,0,0,0,0,0 294398,2020-01-14 19:19:52,21.49,47.54,99,498,493,704,665,604,105,0,0,0,0,0 294399,2020-01-14 19:20:12,21.63,47.64,98,499,492,704,666,602,104,0,0,0,0,0 294400,2020-01-14 19:20:32,21.67,47.64,96,500,492,705,665,602,104,0,0,0,0,0 294401,2020-01-14 19:20:52,21.58,47.65,97,499,495,705,665,603,104,0,0,0,0,0 294402,2020-01-14 19:21:12,21.53,47.8,97,500,494,704,665,603,104,0,0,0,0,0 294403,2020-01-14 19:21:32,21.51,47.73,98,500,494,704,665,602,104,0,0,0,0,0 294404,2020-01-14 19:21:52,21.44,47.85,96,500,493,705,664,604,104,0,0,0,0,0 294405,2020-01-14 19:22:12,21.5,47.91,97,500,495,705,664,603,104,0,0,0,0,0 294406,2020-01-14 19:22:32,21.64,47.79,98,500,493,704,664,602,104,0,0,0,0,0 294407,2020-01-14 19:22:52,21.49,47.58,98,499,493,705,666,603,103,0,0,0,0,0 294408,2020-01-14 19:23:12,21.54,47.43,98,500,493,704,664,603,104,0,0,0,0,0 294409,2020-01-14 19:23:32,21.57,47.6,98,499,492,705,664,601,104,0,0,0,0,0 294410,2020-01-14 19:23:52,21.71,47.75,96,500,493,704,664,603,103,0,0,0,0,0 294411,2020-01-14 19:24:12,21.51,47.63,98,499,495,704,665,602,105,0,0,0,0,0 294412,2020-01-14 19:24:32,21.47,47.89,97,499,493,705,665,603,104,0,0,0,0,0 294413,2020-01-14 19:24:52,21.61,47.77,98,500,492,704,665,602,105,0,0,0,0,0 294414,2020-01-14 19:25:12,21.58,47.73,98,499,494,704,665,603,105,0,0,0,1,0 294415,2020-01-14 19:25:32,21.55,47.75,98,500,493,704,664,602,103,0,0,0,1,0 294416,2020-01-14 19:25:52,21.62,47.65,97,499,493,702,663,602,104,0,0,0,0,0 294417,2020-01-14 19:26:12,21.64,47.76,97,499,492,703,664,602,104,1,0,0,0,0 294418,2020-01-14 19:26:32,21.67,47.73,99,500,492,703,664,603,104,0,0,0,0,0 294419,2020-01-14 19:26:52,21.43,47.71,99,500,491,703,666,602,104,0,0,0,0,0 294420,2020-01-14 19:27:12,21.51,47.78,99,500,494,704,664,600,104,0,0,0,0,0 294421,2020-01-14 19:27:32,21.51,47.82,98,501,492,703,664,602,104,0,0,0,0,0 294422,2020-01-14 19:27:52,21.61,47.97,99,500,491,704,664,602,104,0,0,0,0,0 294423,2020-01-14 19:28:12,21.55,47.91,98,500,491,705,663,603,104,0,0,0,0,0 294424,2020-01-14 19:28:32,21.36,47.91,99,501,491,704,665,603,104,0,0,0,0,0 294425,2020-01-14 19:28:52,21.48,47.79,98,499,492,705,664,601,104,0,0,0,0,1 294426,2020-01-14 19:29:12,21.54,47.7,98,499,493,704,664,603,104,0,0,0,0,0 294427,2020-01-14 19:29:32,21.66,47.51,99,500,493,705,665,602,104,0,0,0,0,0 294428,2020-01-14 19:29:52,21.62,47.59,98,500,494,704,664,602,104,0,0,0,0,0 294429,2020-01-14 19:30:12,21.67,47.56,99,499,494,703,665,602,104,0,0,0,0,0 294430,2020-01-14 19:30:32,21.62,47.6,97,501,492,704,664,601,103,0,0,0,0,0 294431,2020-01-14 19:30:52,21.53,47.69,99,499,491,705,664,602,104,0,0,0,0,0 294432,2020-01-14 19:31:12,21.54,47.69,97,501,489,704,663,602,104,0,0,0,0,0 294433,2020-01-14 19:31:32,21.53,47.87,98,500,492,703,665,601,103,0,0,0,0,0 294434,2020-01-14 19:31:52,21.58,47.58,98,501,490,704,665,602,104,0,0,0,0,0 294435,2020-01-14 19:32:12,21.59,47.59,99,500,491,703,664,603,104,0,0,0,0,1 294436,2020-01-14 19:32:32,21.58,47.58,100,499,493,704,664,604,104,0,0,0,0,0 294437,2020-01-14 19:32:52,21.65,47.54,98,501,491,705,663,602,104,0,0,0,0,0 294438,2020-01-14 19:33:12,21.61,47.59,99,499,491,704,665,602,104,0,0,0,0,1 294439,2020-01-14 19:33:32,21.74,47.32,98,500,492,703,664,603,104,0,0,0,0,0 294440,2020-01-14 19:33:52,21.76,47.46,98,499,491,704,663,601,104,0,0,0,0,0 294441,2020-01-14 19:34:12,21.68,47.27,101,500,492,704,664,602,104,0,0,0,0,0 294442,2020-01-14 19:34:32,21.68,47.34,99,499,492,703,665,602,105,0,0,0,0,0 294443,2020-01-14 19:34:52,21.71,47.25,98,501,493,704,665,601,104,0,0,0,0,0 294444,2020-01-14 19:35:12,21.56,47.3,97,499,493,704,664,602,105,0,0,0,0,0 294445,2020-01-14 19:35:32,21.86,47.46,98,499,492,704,664,603,104,0,0,0,0,0 294446,2020-01-14 19:35:52,21.75,47.52,99,500,492,703,665,602,104,0,0,0,0,0 294447,2020-01-14 19:36:12,21.77,47.63,98,500,491,705,664,603,104,0,0,0,0,0 294448,2020-01-14 19:36:32,21.76,47.53,98,501,494,703,665,601,105,0,0,0,0,0 294449,2020-01-14 19:36:52,21.73,47.42,99,500,494,704,664,602,105,0,0,0,0,0 294450,2020-01-14 19:37:12,21.64,47.42,99,499,492,704,665,601,104,0,0,0,0,0 294451,2020-01-14 19:37:32,21.68,47.41,99,500,494,703,664,601,104,0,0,0,0,0 294452,2020-01-14 19:37:52,21.76,47.55,98,499,491,704,665,602,105,0,0,0,0,0 294453,2020-01-14 19:38:12,21.68,47.39,97,500,492,704,665,602,104,0,0,0,0,0 294454,2020-01-14 19:38:32,21.56,47.13,99,499,491,705,665,602,105,0,0,0,0,0 294455,2020-01-14 19:38:52,21.71,47.45,96,500,490,705,664,603,105,0,0,0,0,0 294456,2020-01-14 19:39:12,21.57,47.58,97,500,493,705,663,602,104,0,0,0,0,0 294457,2020-01-14 19:39:32,21.67,47.54,100,499,493,704,665,603,104,0,0,0,0,0 294458,2020-01-14 19:39:52,21.67,47.38,98,499,492,704,665,603,105,0,0,0,0,0 294459,2020-01-14 19:40:12,21.68,47.37,98,501,493,705,664,601,105,0,0,0,0,0 294460,2020-01-14 19:40:32,21.69,47.42,99,500,493,704,664,602,104,0,0,0,0,0 294461,2020-01-14 19:40:52,21.73,47.3,98,499,493,704,663,602,105,0,0,0,0,0 294462,2020-01-14 19:41:12,21.75,47.21,99,500,492,704,664,602,104,0,0,0,0,0 294463,2020-01-14 19:41:32,21.69,47.03,98,498,493,704,664,600,103,0,0,0,0,0 294464,2020-01-14 19:41:52,21.68,47.06,100,499,491,704,664,601,104,0,0,0,0,0 294465,2020-01-14 19:42:12,21.67,47.27,98,499,493,705,664,601,104,0,0,0,0,0 294466,2020-01-14 19:42:32,21.64,47.26,98,500,491,704,664,602,105,0,0,0,0,0 294467,2020-01-14 19:42:52,21.85,47.47,99,501,492,703,665,602,105,0,0,0,0,0 294468,2020-01-14 19:43:12,21.66,47.41,99,499,490,704,664,602,104,0,0,0,0,0 294469,2020-01-14 19:43:32,21.66,47.4,100,499,492,703,663,602,105,0,0,0,0,0 294470,2020-01-14 19:43:52,21.75,47.4,101,500,492,703,664,600,105,0,0,0,0,0 294471,2020-01-14 19:44:12,21.75,47.15,99,500,493,703,665,602,104,0,0,0,0,0 294472,2020-01-14 19:44:32,21.82,47.3,99,499,494,705,665,603,103,0,0,0,0,0 294473,2020-01-14 19:44:52,21.78,47.09,99,500,493,704,664,603,105,0,0,0,0,0 294474,2020-01-14 19:45:12,21.85,47.23,98,499,492,704,665,602,103,0,0,0,0,0 294475,2020-01-14 19:45:32,21.75,47.07,98,500,492,705,665,603,104,0,0,0,0,0 294476,2020-01-14 19:45:52,21.65,47.03,99,500,492,704,665,602,105,0,0,0,0,0 294477,2020-01-14 19:46:12,21.72,47.14,98,499,490,704,664,601,103,0,0,0,0,0 294478,2020-01-14 19:46:32,21.78,47.14,100,499,492,704,664,602,104,0,0,0,0,0 294479,2020-01-14 19:46:52,21.8,47.27,99,500,492,703,664,602,105,0,0,0,0,0 294480,2020-01-14 19:47:12,21.8,47.23,100,499,493,704,664,602,105,0,0,0,0,0 294481,2020-01-14 19:47:32,21.72,47.14,99,500,491,704,664,602,104,0,0,0,0,0 294482,2020-01-14 19:47:52,21.72,47.4,100,499,492,705,665,599,105,0,0,0,0,0 294483,2020-01-14 19:48:12,21.58,47.33,100,499,492,703,664,600,104,0,0,0,0,0 294484,2020-01-14 19:48:32,21.63,47.36,99,500,491,703,663,602,105,0,0,0,0,0 294485,2020-01-14 19:48:52,21.71,47.36,99,499,490,704,663,600,103,0,0,0,0,0 294486,2020-01-14 19:49:12,21.74,47.49,98,499,490,704,664,601,104,0,0,0,0,0 294487,2020-01-14 19:49:32,21.68,47.27,100,499,492,704,662,603,104,0,0,0,0,0 294488,2020-01-14 19:49:52,21.67,47.47,99,499,493,703,664,601,105,0,0,0,0,0 294489,2020-01-14 19:50:12,21.53,47.37,99,500,491,703,665,600,105,0,0,0,0,0 294490,2020-01-14 19:50:32,21.7,47.38,100,499,491,704,663,602,105,0,0,0,0,0 294491,2020-01-14 19:50:52,21.64,47.2,100,500,491,704,663,601,105,0,0,0,0,0 294492,2020-01-14 19:51:12,21.67,47.42,100,500,490,704,664,601,105,0,0,0,0,0 294493,2020-01-14 19:51:32,21.7,47.56,100,500,490,703,663,601,104,0,0,0,0,0 294494,2020-01-14 19:51:52,21.7,47.42,99,498,490,703,662,601,105,0,0,0,0,0 294495,2020-01-14 19:52:12,21.62,47.38,99,499,490,703,664,601,104,0,0,0,0,0 294496,2020-01-14 19:52:32,21.61,47.46,99,500,493,703,663,601,105,0,0,0,0,0 294497,2020-01-14 19:52:52,21.72,47.29,99,498,493,703,664,602,104,0,0,0,0,0 294498,2020-01-14 19:53:12,21.64,47.21,98,500,492,704,662,602,104,0,0,0,0,1 294499,2020-01-14 19:53:32,21.74,47.15,98,499,493,703,663,600,104,0,0,0,0,0 294500,2020-01-14 19:53:52,21.61,47.09,98,499,493,704,664,601,105,0,0,0,0,0 294501,2020-01-14 19:54:12,21.67,47.15,100,499,491,703,665,601,105,0,0,0,0,0 294502,2020-01-14 19:54:32,21.7,47.12,101,500,492,703,665,601,104,0,0,0,0,1 294503,2020-01-14 19:54:52,21.73,47.19,100,500,493,703,663,601,104,0,0,0,0,0 294504,2020-01-14 19:55:12,21.8,47.21,99,501,492,703,664,600,103,0,0,0,0,0 294505,2020-01-14 19:55:32,21.66,47.29,99,499,493,704,663,602,105,0,0,0,0,0 294506,2020-01-14 19:55:52,21.71,47.51,99,499,490,704,664,603,104,0,0,0,0,0 294507,2020-01-14 19:56:12,21.74,47.64,101,499,491,705,664,602,106,0,0,0,0,0 294508,2020-01-14 19:56:32,21.51,47.52,99,501,492,703,664,603,105,0,0,0,0,0 294509,2020-01-14 19:56:52,21.65,47.34,99,500,493,704,664,601,105,0,0,0,0,0 294510,2020-01-14 19:57:12,21.72,47.33,98,500,492,703,664,602,105,0,0,0,0,0 294511,2020-01-14 19:57:32,21.79,47.26,99,500,491,704,664,600,104,0,0,0,0,0 294512,2020-01-14 19:57:52,21.66,47.14,100,500,491,704,664,600,106,0,0,0,0,0 294513,2020-01-14 19:58:12,21.75,47.05,99,500,493,704,664,600,105,0,0,0,0,0 294514,2020-01-14 19:58:32,21.68,47.0,98,500,495,704,664,602,105,0,0,0,0,0 294515,2020-01-14 19:58:52,21.87,47.19,99,499,493,704,663,602,104,0,0,0,0,0 294516,2020-01-14 19:59:12,21.79,47.05,99,500,490,704,664,601,104,0,0,0,0,0 294517,2020-01-14 19:59:32,21.8,47.13,99,500,493,704,662,601,104,0,0,0,0,0 294518,2020-01-14 19:59:52,21.74,47.05,99,499,493,704,664,600,105,0,0,0,0,0 294519,2020-01-14 20:00:12,21.82,47.18,100,499,492,704,663,601,106,0,0,0,0,0 294520,2020-01-14 20:00:32,21.67,47.24,99,500,492,704,663,602,104,0,0,0,0,0 294521,2020-01-14 20:00:52,21.71,47.27,99,501,492,704,663,600,106,0,0,0,0,0 294522,2020-01-14 20:01:12,21.69,47.22,100,500,490,703,663,601,103,0,0,0,0,0 294523,2020-01-14 20:01:32,21.8,47.15,100,500,490,704,664,602,105,0,0,0,0,0 294524,2020-01-14 20:01:52,21.95,47.14,100,500,493,703,664,602,103,0,0,0,0,0 294525,2020-01-14 20:02:12,21.91,47.19,99,499,492,703,665,601,104,0,0,0,0,0 294526,2020-01-14 20:02:32,21.75,47.09,100,500,492,704,665,602,105,0,0,0,0,0 294527,2020-01-14 20:02:52,21.75,47.11,99,500,492,704,664,599,105,0,0,0,0,0 294528,2020-01-14 20:03:12,21.9,47.26,100,500,493,704,665,602,105,0,0,0,0,0 294529,2020-01-14 20:03:32,21.76,47.25,100,500,493,703,662,600,105,0,0,0,0,0 294530,2020-01-14 20:03:52,21.8,47.23,100,500,493,703,665,600,105,0,0,0,0,0 294531,2020-01-14 20:04:12,21.73,47.19,99,500,492,704,663,601,106,0,0,0,0,0 294532,2020-01-14 20:04:32,21.86,47.27,99,499,494,703,664,601,104,0,0,0,0,0 294533,2020-01-14 20:04:52,21.89,47.02,100,500,492,704,663,601,105,0,0,1,0,0 294534,2020-01-14 20:05:12,21.85,46.8,100,500,493,704,664,602,104,0,0,1,0,0 294535,2020-01-14 20:05:32,21.85,46.67,99,499,493,705,663,601,104,0,0,1,0,0 294536,2020-01-14 20:05:52,21.89,46.69,99,499,490,704,664,601,104,0,0,1,0,0 294537,2020-01-14 20:06:12,21.97,46.99,100,499,493,705,663,600,105,0,0,1,0,0 294538,2020-01-14 20:06:32,21.78,46.91,100,501,492,703,665,599,105,0,0,0,0,0 294539,2020-01-14 20:06:52,21.88,47.15,100,500,490,703,664,600,106,0,0,1,0,0 294540,2020-01-14 20:07:12,21.88,47.13,100,499,491,704,664,600,104,0,0,1,0,0 294541,2020-01-14 20:07:32,21.86,47.13,101,499,493,703,662,600,105,0,0,1,0,0 294542,2020-01-14 20:07:52,21.8,47.04,100,499,491,704,664,600,105,0,0,1,0,0 294543,2020-01-14 20:08:12,21.83,47.12,99,499,492,704,665,601,104,0,0,0,0,0 294544,2020-01-14 20:08:32,21.8,46.93,99,499,493,705,664,600,105,0,0,0,0,0 294545,2020-01-14 20:08:52,21.8,46.67,100,500,492,703,666,601,104,0,0,0,0,0 294546,2020-01-14 20:09:12,21.74,46.71,101,499,489,705,663,600,104,0,0,0,0,0 294547,2020-01-14 20:09:32,21.74,46.89,100,500,491,703,664,601,104,0,0,0,0,0 294548,2020-01-14 20:09:52,21.66,46.88,99,499,490,704,663,600,105,0,0,0,0,0 294549,2020-01-14 20:10:12,21.73,47.21,100,499,489,703,663,601,104,0,0,0,0,0 294550,2020-01-14 20:10:32,21.78,47.26,99,500,493,704,663,602,105,0,0,0,0,0 294551,2020-01-14 20:10:52,21.78,47.02,98,499,493,704,663,601,105,0,0,0,0,0 294552,2020-01-14 20:11:12,21.88,47.01,99,500,489,704,665,602,105,0,0,0,0,0 294553,2020-01-14 20:11:32,22.02,46.81,102,500,491,704,665,601,105,0,0,0,0,0 294554,2020-01-14 20:11:52,22.0,46.85,100,500,490,704,663,600,106,0,0,0,0,0 294555,2020-01-14 20:12:12,21.79,46.77,100,499,492,703,664,600,105,0,0,0,0,0 294556,2020-01-14 20:12:32,21.9,46.92,101,500,491,704,664,600,105,0,0,0,0,0 294557,2020-01-14 20:12:52,21.84,46.92,99,500,491,704,664,601,105,0,0,0,0,0 294558,2020-01-14 20:13:12,21.81,46.93,101,499,492,703,664,600,106,0,0,0,0,0 294559,2020-01-14 20:13:32,21.69,47.23,100,500,489,704,663,599,106,0,0,0,0,0 294560,2020-01-14 20:13:52,21.62,47.28,99,500,488,703,664,600,105,0,0,0,0,0 294561,2020-01-14 20:14:12,21.69,47.16,101,500,491,704,663,600,104,0,0,0,0,0 294562,2020-01-14 20:14:32,21.71,47.16,101,499,493,703,663,599,105,0,0,0,0,0 294563,2020-01-14 20:14:52,21.79,47.24,100,501,491,704,663,599,104,0,0,0,0,0 294564,2020-01-14 20:15:12,21.84,47.03,100,499,490,704,663,599,106,0,0,0,0,0 294565,2020-01-14 20:15:32,21.76,46.96,101,500,491,703,665,600,105,0,0,0,0,0 294566,2020-01-14 20:15:52,21.69,47.14,102,499,491,704,665,601,104,0,0,0,0,0 294567,2020-01-14 20:16:12,21.84,47.08,100,500,492,704,664,599,105,0,0,0,0,1 294568,2020-01-14 20:16:32,21.82,47.16,100,499,491,703,664,601,105,1,0,0,0,0 294569,2020-01-14 20:16:52,21.76,47.06,99,499,491,704,663,599,106,1,0,0,0,0 294570,2020-01-14 20:17:12,21.76,47.12,100,499,490,704,664,600,105,0,0,0,0,0 294571,2020-01-14 20:17:32,21.74,47.11,100,498,492,703,664,601,105,0,0,0,0,0 294572,2020-01-14 20:17:52,21.83,47.19,102,499,493,704,662,601,104,0,0,0,0,0 294573,2020-01-14 20:18:12,21.78,47.08,102,498,490,703,663,601,104,0,0,0,0,0 294574,2020-01-14 20:18:32,21.77,46.98,100,498,492,701,664,601,105,0,0,0,0,0 294575,2020-01-14 20:18:52,21.82,46.79,101,499,491,703,664,599,105,0,0,0,0,0 294576,2020-01-14 20:19:12,21.8,46.69,101,500,490,703,663,600,106,0,0,0,0,0 294577,2020-01-14 20:19:32,21.69,46.7,101,500,491,703,664,600,106,0,0,0,0,0 294578,2020-01-14 20:19:52,21.93,46.99,100,499,488,703,663,600,106,0,0,0,0,0 294579,2020-01-14 20:20:12,21.82,46.82,101,499,491,702,663,598,105,0,0,0,0,0 294580,2020-01-14 20:20:32,21.82,46.95,101,499,491,704,663,600,105,0,0,0,0,0 294581,2020-01-14 20:20:52,21.9,47.1,101,501,493,703,663,599,106,0,0,0,0,0 294582,2020-01-14 20:21:12,21.76,47.05,102,500,489,704,663,601,105,0,0,0,0,0 294583,2020-01-14 20:21:32,21.67,47.13,100,500,490,703,663,600,107,0,0,0,0,0 294584,2020-01-14 20:21:52,21.73,47.15,98,499,491,703,663,598,104,0,0,0,0,0 294585,2020-01-14 20:22:12,21.68,47.14,99,500,491,703,663,598,105,0,0,0,0,0 294586,2020-01-14 20:22:32,21.68,47.01,100,499,491,702,663,600,104,0,0,0,0,0 294587,2020-01-14 20:22:52,21.79,46.85,101,500,488,704,665,600,105,1,0,0,0,0 294588,2020-01-14 20:23:12,21.83,46.71,102,498,489,703,663,601,104,0,0,0,0,0 294589,2020-01-14 20:23:32,21.93,46.94,101,500,489,703,662,599,105,0,0,1,0,0 294590,2020-01-14 20:23:52,21.9,46.94,100,499,492,703,663,598,105,0,0,1,0,0 294591,2020-01-14 20:24:12,21.83,46.88,100,500,491,703,666,599,104,0,0,1,0,0 294592,2020-01-14 20:24:32,21.87,46.74,101,500,489,704,664,599,105,0,0,1,0,0 294593,2020-01-14 20:24:52,22.04,46.87,101,499,488,704,664,597,105,0,0,1,0,1 294594,2020-01-14 20:25:12,22.02,46.97,100,499,493,703,663,597,106,0,0,0,0,0 294595,2020-01-14 20:25:32,21.86,46.83,102,499,492,703,664,600,106,0,0,0,0,0 294596,2020-01-14 20:25:52,21.86,47.16,100,500,490,703,663,600,105,0,0,0,0,0 294597,2020-01-14 20:26:12,21.92,46.99,101,499,491,704,663,600,106,0,0,0,0,0 294598,2020-01-14 20:26:32,21.84,46.9,100,499,490,703,663,599,105,0,0,0,0,0 294599,2020-01-14 20:26:52,21.84,46.82,101,499,489,702,662,597,106,0,0,0,0,0 294600,2020-01-14 20:27:12,21.85,46.59,101,499,491,702,664,599,106,0,0,0,0,1 294601,2020-01-14 20:27:32,21.99,46.71,101,499,489,703,663,599,105,0,0,0,0,0 294602,2020-01-14 20:27:52,21.91,46.99,101,501,491,704,663,600,106,0,0,0,0,0 294603,2020-01-14 20:28:12,21.91,46.94,100,499,489,704,663,601,105,0,0,0,0,0 294604,2020-01-14 20:28:32,21.87,46.85,99,499,492,703,663,600,105,0,0,0,0,0 294605,2020-01-14 20:28:52,21.86,47.05,100,499,491,704,663,601,107,0,0,0,0,0 294606,2020-01-14 20:29:12,21.83,46.62,101,499,490,703,664,601,106,0,0,0,0,0 294607,2020-01-14 20:29:32,21.87,46.61,101,499,492,704,663,600,106,0,0,0,0,0 294608,2020-01-14 20:29:52,21.99,46.69,101,500,490,703,665,600,105,0,0,0,0,0 294609,2020-01-14 20:30:12,21.94,46.51,100,500,489,705,664,601,106,0,0,0,0,0 294610,2020-01-14 20:30:32,21.93,46.53,101,499,492,703,663,600,107,0,0,0,0,0 294611,2020-01-14 20:30:52,21.97,46.91,99,500,492,703,663,602,107,0,0,0,0,0 294612,2020-01-14 20:31:12,21.8,46.85,101,499,491,703,664,600,106,0,0,0,0,0 294613,2020-01-14 20:31:32,21.75,46.84,100,499,491,702,663,600,106,0,0,0,0,0 294614,2020-01-14 20:31:52,21.88,46.82,100,500,492,704,663,600,105,0,0,0,0,0 294615,2020-01-14 20:32:12,21.82,46.77,101,500,489,704,663,600,107,0,0,0,0,0 294616,2020-01-14 20:32:32,21.93,46.92,101,499,489,703,663,598,107,0,0,0,0,0 294617,2020-01-14 20:32:52,21.87,46.85,101,499,490,702,663,599,106,0,0,0,0,0 294618,2020-01-14 20:33:12,21.73,46.99,100,500,492,704,663,600,104,0,0,0,0,0 294619,2020-01-14 20:33:32,21.8,46.91,102,500,492,702,663,600,106,0,0,0,0,0 294620,2020-01-14 20:33:52,21.84,46.77,100,499,492,703,664,600,106,0,0,0,0,0 294621,2020-01-14 20:34:12,21.87,46.9,101,500,490,702,663,601,106,0,0,0,0,0 294622,2020-01-14 20:34:32,21.84,46.77,99,499,492,703,664,599,106,0,0,0,0,0 294623,2020-01-14 20:34:52,21.93,46.75,101,499,491,704,664,600,105,0,0,0,0,0 294624,2020-01-14 20:35:12,21.8,46.74,101,499,490,704,663,599,106,0,0,0,0,0 294625,2020-01-14 20:35:32,21.88,46.57,100,500,489,704,664,601,105,0,0,0,0,0 294626,2020-01-14 20:35:52,21.92,46.65,99,499,489,703,664,600,106,0,0,0,0,0 294627,2020-01-14 20:36:12,21.93,46.82,100,500,490,703,663,600,106,0,0,1,0,0 294628,2020-01-14 20:36:32,21.82,46.78,101,498,490,704,664,600,105,0,0,1,0,0 294629,2020-01-14 20:36:52,21.96,46.84,102,500,489,703,664,601,105,0,0,1,0,0 294630,2020-01-14 20:37:12,22.02,46.87,100,499,490,702,663,600,107,0,0,0,0,0 294631,2020-01-14 20:37:32,21.88,46.8,100,500,489,703,662,600,106,0,0,0,0,0 294632,2020-01-14 20:37:52,21.8,46.87,101,500,491,704,662,599,107,0,0,0,0,0 294633,2020-01-14 20:38:12,21.79,46.74,100,500,490,702,664,600,105,0,0,0,0,0 294634,2020-01-14 20:38:32,21.84,46.78,100,500,491,703,664,599,106,0,0,0,0,0 294635,2020-01-14 20:38:52,21.87,46.83,102,500,490,704,663,600,106,0,0,0,0,0 294636,2020-01-14 20:39:12,22.04,46.75,101,499,491,702,664,602,107,0,0,0,0,0 294637,2020-01-14 20:39:32,21.98,46.66,101,498,490,702,664,599,107,0,0,0,0,0 294638,2020-01-14 20:39:52,21.86,46.65,101,499,489,703,662,599,106,0,0,0,0,0 294639,2020-01-14 20:40:12,21.79,46.64,101,500,490,703,662,601,106,0,0,0,0,0 294640,2020-01-14 20:40:32,21.86,46.65,100,499,489,704,664,601,107,0,0,0,0,0 294641,2020-01-14 20:40:53,21.73,46.83,100,500,491,704,664,602,106,0,0,0,0,0 294642,2020-01-14 20:41:12,21.78,46.84,99,500,491,704,663,600,105,0,0,0,0,0 294643,2020-01-14 20:41:32,21.85,46.82,100,500,490,703,664,600,107,0,0,0,0,0 294644,2020-01-14 20:41:52,21.88,46.68,101,501,491,703,664,600,106,0,0,0,0,0 294645,2020-01-14 20:42:12,21.85,46.72,100,499,490,704,664,600,107,0,0,0,0,0 294646,2020-01-14 20:42:32,21.8,46.68,99,499,491,704,664,599,107,0,0,0,0,0 294647,2020-01-14 20:42:52,21.83,46.84,100,500,490,704,664,601,107,0,0,0,0,0 294648,2020-01-14 20:43:12,21.87,46.79,101,499,491,703,665,601,107,0,0,0,0,0 294649,2020-01-14 20:43:32,21.79,46.51,102,498,489,704,663,600,106,0,0,0,0,0 294650,2020-01-14 20:43:52,21.89,46.23,101,500,490,702,665,601,106,0,0,0,0,0 294651,2020-01-14 20:44:12,21.93,46.27,101,500,489,704,664,600,106,0,0,0,0,0 294652,2020-01-14 20:44:32,21.97,46.48,101,500,491,704,664,599,106,0,0,0,0,0 294653,2020-01-14 20:44:52,21.81,46.4,99,499,494,703,663,599,106,0,0,0,0,0 294654,2020-01-14 20:45:12,21.93,46.57,100,500,492,704,663,601,106,0,0,0,0,0 294655,2020-01-14 20:45:32,21.97,46.54,99,500,490,704,665,600,106,0,0,0,0,0 294656,2020-01-14 20:45:52,21.93,46.49,100,500,489,704,663,600,106,0,0,0,0,0 294657,2020-01-14 20:46:12,21.91,46.66,100,499,491,702,663,601,107,0,0,0,0,0 294658,2020-01-14 20:46:32,21.92,46.58,101,500,492,703,663,600,107,0,0,0,0,0 294659,2020-01-14 20:46:52,21.87,46.63,100,499,491,704,663,600,107,0,0,0,0,0 294660,2020-01-14 20:47:12,21.96,46.46,101,500,490,704,664,601,107,0,0,0,0,0 294661,2020-01-14 20:47:32,22.05,46.38,100,500,494,702,664,600,106,0,0,0,0,0 294662,2020-01-14 20:47:52,22.04,46.22,99,500,490,704,664,601,107,0,0,0,0,0 294663,2020-01-14 20:48:12,21.89,46.18,101,500,489,705,666,600,107,0,0,0,0,0 294664,2020-01-14 20:48:32,22.07,46.56,101,500,490,704,664,600,106,0,0,0,0,0 294665,2020-01-14 20:48:52,21.88,46.58,101,500,491,704,663,600,106,0,0,0,0,0 294666,2020-01-14 20:49:12,21.9,46.34,100,500,490,704,663,601,106,0,0,0,0,0 294667,2020-01-14 20:49:32,21.84,46.68,100,500,490,705,664,601,107,0,0,0,0,0 294668,2020-01-14 20:49:52,21.91,46.46,100,500,491,705,665,601,106,0,0,0,0,0 294669,2020-01-14 20:50:12,21.76,46.44,99,499,492,706,664,599,106,0,0,0,0,0 294670,2020-01-14 20:50:32,21.85,46.61,100,500,492,705,664,599,107,0,0,0,0,0 294671,2020-01-14 20:50:52,21.93,46.53,101,500,492,702,665,599,106,0,0,0,0,0 294672,2020-01-14 20:51:12,21.88,46.5,100,500,492,704,664,599,106,0,0,0,0,0 294673,2020-01-14 20:51:32,21.9,46.34,100,500,490,704,664,603,106,0,0,0,0,0 294674,2020-01-14 20:51:52,21.8,46.11,101,499,492,704,663,601,107,0,0,0,0,0 294675,2020-01-14 20:52:12,21.86,46.27,101,499,491,704,664,600,107,0,0,0,0,0 294676,2020-01-14 20:52:32,21.87,46.5,102,499,491,704,664,600,106,0,0,0,0,0 294677,2020-01-14 20:52:52,21.8,46.65,101,499,491,703,664,600,108,0,0,0,0,0 294678,2020-01-14 20:53:12,21.8,46.76,99,500,490,704,664,599,108,0,0,0,0,0 294679,2020-01-14 20:53:32,21.69,46.87,100,500,492,702,663,600,106,0,0,0,0,0 294680,2020-01-14 20:53:52,21.72,46.96,101,500,491,704,662,600,106,0,0,0,0,0 294681,2020-01-14 20:54:12,21.78,46.92,102,499,489,703,665,599,106,0,0,0,0,0 294682,2020-01-14 20:54:32,21.75,46.7,101,499,490,704,665,600,107,0,0,0,0,0 294683,2020-01-14 20:54:52,21.8,46.7,101,499,491,703,663,601,107,0,0,0,0,0 294684,2020-01-14 20:55:12,21.77,46.67,101,500,491,703,664,599,107,0,0,0,0,0 294685,2020-01-14 20:55:32,21.82,46.65,100,500,490,704,664,601,106,0,0,0,0,0 294686,2020-01-14 20:55:52,21.79,46.59,101,500,491,704,663,600,105,0,0,0,0,0 294687,2020-01-14 20:56:12,21.85,46.63,101,500,491,705,662,603,107,0,0,0,0,0 294688,2020-01-14 20:56:32,21.78,46.56,100,500,492,704,663,601,107,0,0,0,0,0 294689,2020-01-14 20:56:52,21.76,46.65,100,500,489,705,665,601,107,0,0,0,0,0 294690,2020-01-14 20:57:12,21.78,46.71,100,500,489,704,665,601,107,0,0,0,0,0 294691,2020-01-14 20:57:32,21.79,46.64,101,500,491,705,662,601,106,0,0,0,0,0 294692,2020-01-14 20:57:52,21.81,46.76,101,500,491,705,664,603,107,0,0,0,0,0 294693,2020-01-14 20:58:12,21.85,46.81,102,499,492,705,664,601,107,0,0,0,0,0 294694,2020-01-14 20:58:32,21.65,46.72,101,500,491,704,665,600,107,0,0,0,0,0 294695,2020-01-14 20:58:52,21.77,46.78,101,499,491,705,663,601,107,0,0,0,0,0 294696,2020-01-14 20:59:12,21.69,46.77,99,499,490,704,665,601,107,0,0,0,0,0 294697,2020-01-14 20:59:32,21.81,46.66,99,500,492,704,665,601,107,0,0,0,0,0 294698,2020-01-14 20:59:52,21.77,46.72,99,499,491,704,665,602,107,0,0,0,0,0 294699,2020-01-14 21:00:12,21.7,46.51,101,499,493,705,664,603,107,0,0,0,0,0 294700,2020-01-14 21:00:32,21.83,46.51,101,500,493,704,663,601,107,0,0,0,0,0 294701,2020-01-14 21:00:52,21.8,46.61,101,499,492,704,664,601,107,0,0,0,0,0 294702,2020-01-14 21:01:12,21.89,46.42,100,500,490,705,665,602,106,0,0,0,0,0 294703,2020-01-14 21:01:32,21.86,46.53,100,500,491,704,664,602,108,0,0,0,0,0 294704,2020-01-14 21:01:52,21.71,46.68,100,499,491,704,664,601,107,0,0,0,0,0 294705,2020-01-14 21:02:12,21.75,46.61,100,500,490,705,665,600,107,0,0,0,0,0 294706,2020-01-14 21:02:32,21.87,46.56,100,500,489,704,664,602,106,0,0,0,0,0 294707,2020-01-14 21:02:52,21.78,46.37,99,500,490,704,664,602,107,0,0,0,0,0 294708,2020-01-14 21:03:12,21.72,46.56,99,499,493,705,664,601,107,0,0,0,0,0 294709,2020-01-14 21:03:32,21.85,46.67,101,501,489,704,665,601,107,0,0,0,0,0 294710,2020-01-14 21:03:52,21.8,46.68,101,499,489,704,666,600,107,0,0,0,0,0 294711,2020-01-14 21:04:12,21.73,46.61,100,500,493,704,665,599,107,0,0,0,0,0 294712,2020-01-14 21:04:32,21.77,46.3,101,499,489,705,664,602,107,0,0,0,0,0 294713,2020-01-14 21:04:52,21.82,46.3,100,501,490,704,664,602,106,0,0,0,0,0 294714,2020-01-14 21:05:12,21.92,46.4,100,500,490,703,664,601,108,0,0,0,0,0 294715,2020-01-14 21:05:32,21.87,46.24,99,500,491,704,665,601,107,0,0,1,0,0 294716,2020-01-14 21:05:52,21.77,46.36,101,500,491,703,663,600,106,0,0,1,0,0 294717,2020-01-14 21:06:12,21.85,46.43,101,500,491,705,665,600,108,0,0,1,0,0 294718,2020-01-14 21:06:32,22.05,46.53,101,500,491,705,664,601,108,0,0,1,0,0 294719,2020-01-14 21:06:52,22.03,46.29,100,500,491,704,665,600,107,0,0,1,0,0 294720,2020-01-14 21:07:12,22.08,46.19,100,499,490,705,666,601,107,0,0,0,0,0 294721,2020-01-14 21:07:32,22.16,46.01,100,499,491,704,664,601,106,0,0,0,0,0 294722,2020-01-14 21:07:52,22.01,45.91,98,500,490,703,664,601,107,0,0,0,0,0 294723,2020-01-14 21:08:12,21.92,46.12,100,500,490,704,664,600,108,0,0,0,0,0 294724,2020-01-14 21:08:32,21.93,46.41,100,500,490,705,663,602,106,0,0,0,0,0 294725,2020-01-14 21:08:52,21.81,46.37,100,500,492,705,665,602,108,0,0,0,0,0 294726,2020-01-14 21:09:12,21.88,46.23,100,499,491,705,663,602,107,0,0,0,0,0 294727,2020-01-14 21:09:32,21.81,46.25,102,500,494,704,665,601,108,0,0,0,0,0 294728,2020-01-14 21:09:52,21.82,46.43,102,500,491,705,666,599,107,0,0,0,0,0 294729,2020-01-14 21:10:12,21.88,46.44,100,500,492,704,665,601,107,0,0,0,0,0 294730,2020-01-14 21:10:32,21.76,46.26,102,499,492,705,666,600,107,0,0,0,0,0 294731,2020-01-14 21:10:52,21.89,46.47,101,499,493,705,666,601,107,0,0,0,0,0 294732,2020-01-14 21:11:12,21.92,46.23,102,499,492,705,665,602,107,0,0,0,0,0 294733,2020-01-14 21:11:32,22.03,46.05,101,500,491,705,666,600,107,0,0,0,0,0 294734,2020-01-14 21:11:52,21.99,46.15,100,499,490,705,663,601,108,0,0,0,0,0 294735,2020-01-14 21:12:12,21.9,46.07,101,500,491,703,665,602,109,0,0,0,0,0 294736,2020-01-14 21:12:32,21.73,46.14,99,499,492,705,666,602,107,0,0,0,0,0 294737,2020-01-14 21:12:52,21.8,46.23,100,501,491,705,664,602,108,0,0,0,0,0 294738,2020-01-14 21:13:12,21.79,46.22,100,498,491,706,666,602,108,0,0,0,0,0 294739,2020-01-14 21:13:32,21.89,46.34,100,500,489,707,666,601,108,0,0,0,0,0 294740,2020-01-14 21:13:52,21.91,46.37,101,500,490,705,665,601,107,0,0,0,0,0 294741,2020-01-14 21:14:12,21.89,46.35,101,499,491,705,665,603,107,0,0,0,0,0 294742,2020-01-14 21:14:32,21.78,46.17,98,501,491,705,665,601,108,0,0,0,0,0 294743,2020-01-14 21:14:52,22.0,46.22,100,500,491,704,664,601,107,0,0,0,0,0 294744,2020-01-14 21:15:12,21.95,46.15,100,500,491,705,664,601,108,0,0,0,0,0 294745,2020-01-14 21:15:32,21.98,46.35,101,500,492,705,665,603,108,0,0,0,0,0 294746,2020-01-14 21:15:52,21.9,46.26,101,500,493,706,665,602,108,0,0,0,0,0 294747,2020-01-14 21:16:12,21.92,46.3,100,499,493,706,666,601,107,0,0,0,0,0 294748,2020-01-14 21:16:32,21.94,46.19,101,499,494,706,665,603,107,0,0,0,0,0 294749,2020-01-14 21:16:52,21.97,46.05,102,500,494,704,666,602,108,0,0,0,0,0 294750,2020-01-14 21:17:12,21.89,46.16,99,500,491,705,665,604,107,0,0,0,0,0 294751,2020-01-14 21:17:32,21.84,46.11,99,499,493,705,665,602,107,0,0,0,0,0 294752,2020-01-14 21:17:52,22.0,46.21,100,499,491,706,665,601,107,0,0,0,0,0 294753,2020-01-14 21:18:12,21.93,46.22,100,500,491,706,666,602,107,0,0,0,0,0 294754,2020-01-14 21:18:32,21.82,46.39,101,499,492,705,665,603,108,0,0,0,0,0 294755,2020-01-14 21:18:52,21.8,46.37,102,501,492,705,665,601,108,0,0,0,0,0 294756,2020-01-14 21:19:12,21.87,46.43,100,500,491,705,665,602,108,0,0,0,0,0 294757,2020-01-14 21:19:32,21.8,46.28,101,501,492,705,665,602,108,0,0,0,0,0 294758,2020-01-14 21:19:52,21.87,46.48,101,500,491,705,665,603,109,0,0,0,0,0 294759,2020-01-14 21:20:12,21.84,46.16,101,500,490,705,666,602,107,0,0,0,0,0 294760,2020-01-14 21:20:32,21.79,46.13,99,501,492,706,665,603,108,0,0,0,0,0 294761,2020-01-14 21:20:52,21.8,46.15,100,499,492,706,667,603,109,0,0,0,0,0 294762,2020-01-14 21:21:12,21.98,46.27,101,500,496,705,665,603,108,0,0,0,0,0 294763,2020-01-14 21:21:32,21.87,45.91,99,500,496,706,665,603,107,0,0,0,0,0 294764,2020-01-14 21:21:52,21.92,46.0,100,500,492,706,665,602,108,0,0,0,0,0 294765,2020-01-14 21:22:12,21.77,46.15,99,500,491,707,666,603,108,0,0,0,0,0 294766,2020-01-14 21:22:32,21.84,46.1,100,501,490,706,665,604,107,0,0,0,0,0 294767,2020-01-14 21:22:52,21.99,46.06,101,500,493,707,665,603,108,0,0,0,0,0 294768,2020-01-14 21:23:12,21.99,45.95,101,500,495,706,665,603,108,0,0,0,0,0 294769,2020-01-14 21:23:32,21.96,45.95,100,500,493,706,666,603,108,0,0,0,0,0 294770,2020-01-14 21:23:52,22.01,45.93,100,500,492,705,667,605,107,0,0,0,0,0 294771,2020-01-14 21:24:12,21.93,45.89,101,499,493,707,666,604,108,0,0,0,0,0 294772,2020-01-14 21:24:32,21.95,45.79,99,500,494,707,666,605,109,0,0,0,0,0 294773,2020-01-14 21:24:52,22.02,45.88,101,500,493,706,667,604,108,0,0,0,0,0 294774,2020-01-14 21:25:12,22.07,45.78,100,500,494,707,666,604,108,0,0,0,0,0 294775,2020-01-14 21:25:32,22.02,45.57,99,500,495,706,667,604,109,0,0,0,0,0 294776,2020-01-14 21:25:52,22.11,45.74,100,500,494,707,665,604,108,0,0,0,0,0 294777,2020-01-14 21:26:12,22.04,45.92,100,499,493,706,667,605,108,1,0,0,0,0 294778,2020-01-14 21:26:32,21.98,45.75,100,499,494,707,666,603,108,0,0,0,0,0 294779,2020-01-14 21:26:52,21.81,45.92,100,501,495,706,666,603,108,0,0,0,0,0 294780,2020-01-14 21:27:12,21.91,45.81,100,499,492,706,666,605,109,0,0,0,0,0 294781,2020-01-14 21:27:32,21.96,45.92,100,501,494,707,667,604,109,0,0,0,0,0 294782,2020-01-14 21:27:52,21.97,45.95,99,500,494,707,665,605,108,0,0,0,0,0 294783,2020-01-14 21:28:12,21.94,45.81,101,501,493,707,668,603,108,0,0,0,0,0 294784,2020-01-14 21:28:32,21.88,45.79,99,500,492,707,667,603,107,0,0,0,0,0 294785,2020-01-14 21:28:52,22.03,45.74,100,500,496,707,667,605,108,0,0,0,0,0 294786,2020-01-14 21:29:12,22.11,45.61,100,501,494,707,667,605,108,0,0,0,0,0 294787,2020-01-14 21:29:32,22.16,45.38,100,499,495,707,668,605,109,0,0,0,0,0 294788,2020-01-14 21:29:52,22.17,45.33,101,500,495,708,667,604,108,0,0,0,0,0 294789,2020-01-14 21:30:12,22.19,45.25,100,501,496,708,666,605,108,0,0,0,0,0 294790,2020-01-14 21:30:32,22.28,45.22,100,500,496,707,665,605,108,0,0,0,0,0 294791,2020-01-14 21:30:52,22.11,45.22,100,499,496,707,667,604,108,0,0,1,0,0 294792,2020-01-14 21:31:12,22.18,45.56,101,500,494,707,668,605,108,0,0,1,0,0 294793,2020-01-14 21:31:32,22.19,45.48,100,500,493,708,666,604,109,0,0,1,0,0 294794,2020-01-14 21:31:52,22.19,45.55,100,501,493,707,666,605,108,0,0,1,0,0 294795,2020-01-14 21:32:12,22.19,45.56,100,501,495,707,667,606,109,0,0,1,0,0 294796,2020-01-14 21:32:32,22.21,45.42,101,499,496,707,668,606,109,0,0,1,0,0 294797,2020-01-14 21:32:52,22.22,45.26,100,500,495,708,668,605,107,0,0,1,0,0 294798,2020-01-14 21:33:12,22.15,45.36,100,499,496,709,667,605,108,0,0,1,0,0 294799,2020-01-14 21:33:32,22.09,45.4,100,500,496,707,669,605,109,0,0,1,0,0 294800,2020-01-14 21:33:52,22.09,45.37,100,500,494,708,667,605,107,0,0,1,0,0 294801,2020-01-14 21:34:12,22.04,45.59,99,500,496,708,668,604,108,0,0,1,0,0 294802,2020-01-14 21:34:32,22.02,45.62,100,501,495,709,669,606,108,0,0,1,0,0 294803,2020-01-14 21:34:52,22.1,45.75,100,500,498,708,669,606,108,0,0,1,0,0 294804,2020-01-14 21:35:12,22.08,45.69,99,500,496,708,667,606,107,0,0,1,0,0 294805,2020-01-14 21:35:32,22.13,45.56,99,500,496,708,667,605,109,0,0,1,0,0 294806,2020-01-14 21:35:52,22.12,45.51,99,501,496,708,668,605,107,0,0,0,0,0 294807,2020-01-14 21:36:12,22.04,45.32,99,499,496,708,667,607,108,0,0,0,0,0 294808,2020-01-14 21:36:32,21.9,45.51,99,500,498,708,668,605,106,0,0,0,0,0 294809,2020-01-14 21:36:52,21.99,45.54,99,500,496,709,667,608,107,0,0,0,0,0 294810,2020-01-14 21:37:12,22.08,45.59,100,501,496,707,669,606,108,0,0,1,0,0 294811,2020-01-14 21:37:32,22.01,45.74,100,501,497,708,667,607,108,0,0,1,0,0 294812,2020-01-14 21:37:52,21.94,45.59,99,500,496,708,669,606,108,0,0,1,0,0 294813,2020-01-14 21:38:12,22.1,45.61,98,500,495,708,668,607,109,0,0,0,0,0 294814,2020-01-14 21:38:32,22.16,45.46,100,500,497,709,668,606,108,0,0,0,0,0 294815,2020-01-14 21:38:52,22.03,45.23,100,501,496,708,669,606,108,0,0,0,0,0 294816,2020-01-14 21:39:12,22.12,45.37,99,500,494,708,667,607,107,0,0,0,0,0 294817,2020-01-14 21:39:32,21.98,45.36,99,500,495,708,669,606,108,0,0,0,0,0 294818,2020-01-14 21:39:52,22.03,45.47,100,499,496,708,668,607,106,0,0,0,0,0 294819,2020-01-14 21:40:12,22.1,45.33,100,501,497,708,668,607,107,0,0,0,0,0 294820,2020-01-14 21:40:32,22.0,45.35,100,501,497,709,669,607,108,0,0,0,0,0 294821,2020-01-14 21:40:52,21.99,45.26,100,501,497,709,668,607,108,0,0,0,0,0 294822,2020-01-14 21:41:12,22.03,45.29,99,500,495,709,668,608,108,0,0,0,0,0 294823,2020-01-14 21:41:32,21.94,45.11,101,500,497,708,669,608,107,0,0,0,0,0 294824,2020-01-14 21:41:52,21.96,45.2,101,500,497,708,670,606,108,0,0,0,0,0 294825,2020-01-14 21:42:12,22.03,45.33,100,501,495,710,668,608,108,0,0,0,0,0 294826,2020-01-14 21:42:32,22.08,45.45,100,500,497,709,668,609,108,0,0,1,0,0 294827,2020-01-14 21:42:52,22.13,45.49,99,500,496,708,669,607,106,0,0,1,0,0 294828,2020-01-14 21:43:12,22.06,45.38,100,501,496,710,669,605,107,0,0,1,0,0 294829,2020-01-14 21:43:32,22.07,45.51,100,499,496,709,669,606,107,0,0,1,0,0 294830,2020-01-14 21:43:52,22.03,45.5,100,500,497,709,669,607,107,0,0,1,0,0 294831,2020-01-14 21:44:12,22.17,45.54,97,500,497,710,670,607,108,0,0,1,0,0 294832,2020-01-14 21:44:32,22.09,45.24,98,500,498,709,669,608,108,0,0,1,0,0 294833,2020-01-14 21:44:52,22.22,45.35,100,500,499,709,670,609,107,0,0,1,0,0 294834,2020-01-14 21:45:12,22.17,45.2,99,500,497,710,670,608,108,0,0,1,0,0 294835,2020-01-14 21:45:32,22.01,45.15,99,501,495,710,670,608,107,0,0,1,0,0 294836,2020-01-14 21:45:52,22.06,45.33,98,500,496,708,669,607,108,0,0,1,0,0 294837,2020-01-14 21:46:12,22.16,45.51,98,500,496,709,669,608,107,0,0,1,0,0 294838,2020-01-14 21:46:32,22.12,45.36,99,500,496,709,670,609,106,0,0,1,0,0 294839,2020-01-14 21:46:52,22.14,45.35,99,500,497,709,670,608,107,0,0,1,0,1 294840,2020-01-14 21:47:12,22.12,45.3,100,500,495,711,670,608,107,0,0,1,0,0 294841,2020-01-14 21:47:32,22.18,45.34,98,500,497,710,669,610,107,0,0,1,0,0 294842,2020-01-14 21:47:52,22.06,45.3,98,500,497,709,669,608,108,0,0,1,0,0 294843,2020-01-14 21:48:12,22.06,45.26,100,499,498,710,669,608,106,0,0,1,0,0 294844,2020-01-14 21:48:32,22.11,45.35,99,501,497,709,670,608,107,0,0,1,0,0 294845,2020-01-14 21:48:52,21.96,45.15,99,501,496,709,670,608,107,0,0,1,0,0 294846,2020-01-14 21:49:12,22.0,45.27,99,502,496,711,669,609,107,0,0,1,0,0 294847,2020-01-14 21:49:32,22.05,45.55,97,500,497,710,670,609,107,0,0,1,0,0 294848,2020-01-14 21:49:52,22.03,45.25,99,501,497,709,671,609,107,0,0,1,0,0 294849,2020-01-14 21:50:12,22.1,45.13,100,501,497,709,670,609,107,0,0,1,0,0 294850,2020-01-14 21:50:32,22.05,45.24,100,500,498,711,671,608,107,0,0,1,0,0 294851,2020-01-14 21:50:52,22.15,45.19,99,501,497,710,670,609,108,0,0,0,0,0 294852,2020-01-14 21:51:12,22.17,45.0,98,501,497,710,670,610,106,0,0,0,0,0 294853,2020-01-14 21:51:32,22.14,44.82,99,501,498,710,668,609,106,0,0,0,0,0 294854,2020-01-14 21:51:52,22.25,45.14,99,500,499,710,671,610,107,0,0,0,0,1 294855,2020-01-14 21:52:12,22.08,44.92,98,501,496,710,670,609,107,0,0,0,0,0 294856,2020-01-14 21:52:32,22.08,44.98,96,500,498,712,670,609,107,0,0,0,0,0 294857,2020-01-14 21:52:52,22.04,44.83,98,500,497,710,670,608,108,0,0,0,0,0 294858,2020-01-14 21:53:12,22.13,45.0,98,500,497,710,670,609,107,0,0,0,0,0 294859,2020-01-14 21:53:32,22.17,45.06,99,500,497,710,671,610,106,0,0,0,0,0 294860,2020-01-14 21:53:52,22.12,45.13,99,501,498,710,669,611,107,0,0,0,0,0 294861,2020-01-14 21:54:12,21.95,45.21,98,501,497,712,671,610,106,0,0,1,0,0 294862,2020-01-14 21:54:32,21.97,45.09,98,501,498,710,672,611,107,0,0,0,0,0 294863,2020-01-14 21:54:52,21.98,45.08,98,501,499,711,671,610,107,0,0,0,0,0 294864,2020-01-14 21:55:12,22.06,45.15,98,501,497,711,670,609,106,0,0,0,0,0 294865,2020-01-14 21:55:32,22.07,45.07,98,501,498,711,671,610,107,0,0,0,0,0 294866,2020-01-14 21:55:52,22.09,45.01,99,500,497,710,671,610,107,0,0,0,0,0 294867,2020-01-14 21:56:12,22.0,44.94,99,501,498,712,670,609,107,0,0,0,0,0 294868,2020-01-14 21:56:32,22.01,44.93,98,500,498,710,672,610,107,0,0,0,0,0 294869,2020-01-14 21:56:52,22.22,45.03,98,500,497,711,670,610,107,0,0,0,0,0 294870,2020-01-14 21:57:12,22.05,44.81,98,500,499,711,670,610,107,0,0,0,0,0 294871,2020-01-14 21:57:32,22.13,44.93,97,501,498,710,670,610,106,0,0,0,0,0 294872,2020-01-14 21:57:52,21.96,44.79,99,501,499,711,671,610,105,0,0,0,0,0 294873,2020-01-14 21:58:12,22.12,44.68,96,500,499,711,672,611,106,0,0,0,0,0 294874,2020-01-14 21:58:32,22.03,44.47,98,502,498,712,672,610,106,0,0,0,0,0 294875,2020-01-14 21:58:52,21.98,44.75,97,500,499,711,671,612,106,0,0,0,0,0 294876,2020-01-14 21:59:12,22.15,44.78,96,501,498,711,671,611,105,0,0,0,0,0 294877,2020-01-14 21:59:32,22.06,44.68,97,501,497,711,673,611,106,0,0,0,0,0 294878,2020-01-14 21:59:52,22.13,44.64,97,501,499,711,672,611,107,0,0,0,0,0 294879,2020-01-14 22:00:12,22.09,44.5,98,501,499,712,671,611,106,0,0,0,0,0 294880,2020-01-14 22:00:32,22.18,44.5,98,501,500,712,670,611,107,0,0,0,0,0 294881,2020-01-14 22:00:52,22.27,44.49,99,501,499,712,671,611,106,0,0,0,0,0 294882,2020-01-14 22:01:12,22.25,44.53,98,501,498,711,671,610,107,0,0,0,0,0 294883,2020-01-14 22:01:32,22.15,44.39,98,501,499,710,672,609,106,0,0,0,0,0 294884,2020-01-14 22:01:52,22.07,44.4,98,501,500,712,672,612,106,0,0,0,0,0 294885,2020-01-14 22:02:12,22.02,44.25,97,502,499,711,671,612,106,0,0,0,0,0 294886,2020-01-14 22:02:32,22.14,44.49,97,501,500,713,671,611,105,0,0,0,0,0 294887,2020-01-14 22:02:52,21.97,44.61,96,500,500,712,672,611,107,0,0,0,0,0 294888,2020-01-14 22:03:12,22.12,44.54,96,501,499,713,672,611,107,0,0,0,0,0 294889,2020-01-14 22:03:32,22.14,44.29,96,502,500,713,672,611,107,0,0,0,0,0 294890,2020-01-14 22:03:52,22.16,44.29,97,500,500,712,672,613,107,0,0,0,0,0 294891,2020-01-14 22:04:12,22.16,44.16,96,501,499,712,672,611,106,0,0,0,0,0 294892,2020-01-14 22:04:32,22.19,44.41,97,501,500,712,671,613,105,0,0,0,0,0 294893,2020-01-14 22:04:52,22.23,44.55,97,501,499,712,672,611,105,0,0,0,0,0 294894,2020-01-14 22:05:12,22.16,44.63,97,501,499,711,673,612,107,0,0,0,0,0 294895,2020-01-14 22:05:32,22.24,44.63,97,501,500,712,673,612,106,0,0,0,0,0 294896,2020-01-14 22:05:52,22.19,44.55,98,501,501,712,673,612,107,0,0,0,0,0 294897,2020-01-14 22:06:12,22.01,44.25,96,501,501,712,672,612,106,0,0,0,0,0 294898,2020-01-14 22:06:32,22.23,44.17,97,502,501,712,673,613,107,0,0,0,0,0 294899,2020-01-14 22:06:52,22.25,44.32,96,501,499,713,673,613,106,0,0,0,0,0 294900,2020-01-14 22:07:12,22.07,44.22,98,501,501,712,672,612,107,0,0,0,0,0 294901,2020-01-14 22:07:32,22.11,44.5,98,501,500,712,673,613,107,0,0,0,0,0 294902,2020-01-14 22:07:52,22.06,44.39,97,500,499,714,672,612,106,0,0,0,0,0 294903,2020-01-14 22:08:12,22.01,44.43,97,501,500,713,672,612,107,0,0,0,0,0 294904,2020-01-14 22:08:32,21.98,44.49,97,502,499,713,673,612,106,0,0,0,0,0 294905,2020-01-14 22:08:52,22.1,44.46,96,501,500,713,673,612,106,0,0,0,0,0 294906,2020-01-14 22:09:12,22.06,44.48,97,500,501,713,672,612,106,0,0,0,0,0 294907,2020-01-14 22:09:32,21.96,44.49,97,501,501,712,673,614,106,0,0,0,0,0 294908,2020-01-14 22:09:52,22.02,44.48,98,501,501,712,673,613,106,0,0,1,0,0 294909,2020-01-14 22:10:12,22.18,44.34,99,501,499,712,672,612,105,0,0,0,0,0 294910,2020-01-14 22:10:32,22.22,44.28,98,501,498,714,672,613,107,0,0,0,0,0 294911,2020-01-14 22:10:52,22.2,44.22,97,501,500,712,674,613,105,0,0,0,0,0 294912,2020-01-14 22:11:12,22.14,44.17,97,500,500,713,673,614,106,0,0,0,0,0 294913,2020-01-14 22:11:32,22.09,44.06,95,501,499,713,673,614,107,0,0,0,0,0 294914,2020-01-14 22:11:52,22.16,44.19,97,502,502,713,673,614,107,0,0,0,0,0 294915,2020-01-14 22:12:12,22.04,44.42,96,501,500,714,673,612,106,0,0,1,0,0 294916,2020-01-14 22:12:32,22.2,44.5,96,501,500,714,673,612,105,0,0,0,0,0 294917,2020-01-14 22:12:52,22.01,44.19,98,501,499,713,672,614,106,0,0,0,0,0 294918,2020-01-14 22:13:12,22.03,44.47,96,501,500,713,672,614,105,0,0,0,0,0 294919,2020-01-14 22:13:32,22.14,44.47,96,501,501,713,673,613,104,0,0,0,0,0 294920,2020-01-14 22:13:52,22.02,44.41,95,501,500,713,673,614,106,0,0,0,0,0 294921,2020-01-14 22:14:12,21.85,44.37,98,501,502,713,674,611,105,0,0,0,0,0 294922,2020-01-14 22:14:32,21.91,44.41,97,502,501,714,674,614,105,0,0,0,0,0 294923,2020-01-14 22:14:52,22.15,44.28,96,501,501,714,673,615,106,0,0,0,0,0 294924,2020-01-14 22:15:12,22.23,44.6,96,502,502,713,673,615,105,0,0,0,0,0 294925,2020-01-14 22:15:32,21.95,44.45,97,501,500,713,674,613,106,0,0,0,0,0 294926,2020-01-14 22:15:52,21.95,44.43,96,502,502,714,672,615,105,0,0,0,0,0 294927,2020-01-14 22:16:12,21.86,44.41,96,501,503,714,674,614,105,0,0,1,0,0 294928,2020-01-14 22:16:32,21.88,44.37,97,501,501,714,674,613,106,0,0,0,0,0 294929,2020-01-14 22:16:52,22.04,44.36,96,501,501,713,674,615,106,0,0,0,0,0 294930,2020-01-14 22:17:12,21.94,44.38,98,501,501,713,673,615,105,0,0,0,0,0 294931,2020-01-14 22:17:32,21.93,44.2,96,501,502,714,674,615,106,0,0,0,0,0 294932,2020-01-14 22:17:52,21.95,44.13,97,501,503,713,674,613,107,0,0,0,0,0 294933,2020-01-14 22:18:12,21.87,44.2,96,501,502,714,673,614,106,0,0,0,0,0 294934,2020-01-14 22:18:32,21.93,44.36,96,501,503,715,673,615,106,0,0,0,0,0 294935,2020-01-14 22:18:52,22.02,44.52,95,501,504,714,674,614,106,0,0,0,0,0 294936,2020-01-14 22:19:12,22.02,44.46,95,501,503,715,675,614,105,0,0,0,0,0 294937,2020-01-14 22:19:32,22.03,44.44,95,502,499,715,672,616,105,0,0,0,0,0 294938,2020-01-14 22:19:52,21.99,44.52,96,502,502,715,674,615,105,0,0,0,0,0 294939,2020-01-14 22:20:12,21.91,44.36,96,501,502,714,674,615,104,0,0,0,0,0 294940,2020-01-14 22:20:32,21.87,44.44,97,502,505,714,674,614,105,0,0,0,0,0 294941,2020-01-14 22:20:52,21.91,44.62,96,501,503,714,674,615,105,0,0,0,0,0 294942,2020-01-14 22:21:12,21.95,44.46,96,502,503,714,674,614,105,0,0,0,0,0 294943,2020-01-14 22:21:32,21.77,44.42,96,502,501,714,674,614,106,0,0,1,0,0 294944,2020-01-14 22:21:52,22.03,44.42,96,501,503,714,674,615,105,0,0,1,0,0 294945,2020-01-14 22:22:12,22.05,44.14,95,502,502,714,675,614,106,0,0,0,0,0 294946,2020-01-14 22:22:32,22.03,44.29,97,502,503,715,676,615,105,0,0,0,0,0 294947,2020-01-14 22:22:52,22.07,44.07,97,502,504,715,673,616,105,0,0,0,0,0 294948,2020-01-14 22:23:12,22.01,44.14,96,501,502,713,675,615,105,0,0,0,0,0 294949,2020-01-14 22:23:32,21.87,43.91,95,501,502,714,675,616,105,0,0,0,0,0 294950,2020-01-14 22:23:52,21.96,43.98,96,502,502,716,676,616,105,0,0,0,0,0 294951,2020-01-14 22:24:12,21.96,44.2,96,501,503,715,674,616,106,0,0,0,0,0 294952,2020-01-14 22:24:32,21.84,44.28,97,501,503,715,674,614,106,0,0,0,0,0 294953,2020-01-14 22:24:52,21.87,44.39,96,501,501,715,675,616,106,0,0,0,0,0 294954,2020-01-14 22:25:12,21.86,44.39,96,501,505,715,675,615,105,0,0,0,0,0 294955,2020-01-14 22:25:32,21.73,44.35,95,503,502,715,675,616,105,0,0,0,0,0 294956,2020-01-14 22:25:52,21.8,44.29,95,502,503,715,675,616,105,0,0,0,0,0 294957,2020-01-14 22:26:12,21.9,44.39,96,502,503,715,674,616,105,0,0,0,0,0 294958,2020-01-14 22:26:32,21.88,44.5,96,502,502,715,675,616,106,0,0,0,0,0 294959,2020-01-14 22:26:52,21.88,44.38,95,501,502,716,674,616,106,0,0,1,0,0 294960,2020-01-14 22:27:12,21.87,44.39,96,502,502,715,676,615,104,0,0,1,0,0 294961,2020-01-14 22:27:32,21.92,44.3,95,502,503,716,675,615,105,0,0,1,0,0 294962,2020-01-14 22:27:52,21.96,44.09,96,502,504,714,675,617,105,0,0,1,0,0 294963,2020-01-14 22:28:12,21.94,44.01,95,500,503,716,675,614,105,0,0,1,0,0 294964,2020-01-14 22:28:32,21.89,44.09,96,502,502,715,676,616,106,0,0,1,0,0 294965,2020-01-14 22:28:52,21.93,44.29,96,502,503,715,676,615,105,0,0,1,0,0 294966,2020-01-14 22:29:12,21.92,44.27,94,502,503,715,676,616,105,0,0,0,0,0 294967,2020-01-14 22:29:32,21.86,44.18,95,501,505,715,675,616,105,0,0,0,0,0 294968,2020-01-14 22:29:52,21.98,44.21,95,501,502,715,675,617,105,0,0,0,0,0 294969,2020-01-14 22:30:12,21.94,44.22,96,502,504,716,674,617,105,0,0,0,0,0 294970,2020-01-14 22:30:32,21.99,44.08,95,501,503,715,676,617,105,0,0,1,0,0 294971,2020-01-14 22:30:52,21.93,44.02,93,502,503,716,677,618,104,0,0,1,0,0 294972,2020-01-14 22:31:12,21.91,44.07,95,502,504,717,677,616,104,0,0,1,0,0 294973,2020-01-14 22:31:32,21.92,44.12,95,502,504,715,676,617,104,0,0,1,0,0 294974,2020-01-14 22:31:52,22.0,44.11,95,503,504,716,677,616,104,0,0,1,0,0 294975,2020-01-14 22:32:12,22.05,43.9,95,502,505,715,676,617,105,0,0,1,0,0 294976,2020-01-14 22:32:32,22.02,43.9,95,502,504,716,676,616,104,0,0,1,0,0 294977,2020-01-14 22:32:52,21.94,44.07,94,502,503,716,676,617,105,0,0,1,0,0 294978,2020-01-14 22:33:12,21.82,44.0,93,502,503,715,674,616,105,0,0,0,0,0 294979,2020-01-14 22:33:32,21.88,44.3,94,501,504,715,674,617,105,0,0,0,0,0 294980,2020-01-14 22:33:52,21.92,44.32,94,502,503,716,676,617,105,0,0,0,0,0 294981,2020-01-14 22:34:12,21.82,44.27,95,502,506,716,676,617,105,0,0,0,0,0 294982,2020-01-14 22:34:32,21.87,44.18,94,502,503,716,676,618,104,0,0,0,0,0 294983,2020-01-14 22:34:52,21.75,44.15,94,501,502,716,676,616,104,0,0,0,0,0 294984,2020-01-14 22:35:12,21.94,44.12,95,503,504,716,675,617,104,0,0,0,0,0 294985,2020-01-14 22:35:32,21.93,44.07,96,501,505,716,676,617,104,0,0,0,0,0 294986,2020-01-14 22:35:52,21.77,44.31,95,501,504,716,676,618,105,0,0,0,0,0 294987,2020-01-14 22:36:12,21.75,44.23,96,502,505,716,677,617,104,0,0,0,0,0 294988,2020-01-14 22:36:32,21.86,43.85,95,503,504,717,676,617,105,0,0,1,0,0 294989,2020-01-14 22:36:52,21.84,44.15,95,502,502,716,676,617,105,0,0,1,0,0 294990,2020-01-14 22:37:12,21.89,44.21,94,502,504,716,675,617,105,0,0,1,0,0 294991,2020-01-14 22:37:32,21.84,44.38,93,502,503,716,676,617,106,0,0,1,0,0 294992,2020-01-14 22:37:52,21.64,44.41,94,501,504,716,677,618,105,0,0,1,0,0 294993,2020-01-14 22:38:12,21.71,44.41,95,503,503,716,677,617,104,0,0,1,0,0 294994,2020-01-14 22:38:32,21.69,44.31,94,501,502,717,676,618,104,0,0,1,0,0 294995,2020-01-14 22:38:52,21.72,44.44,94,501,505,717,676,619,104,0,0,0,0,0 294996,2020-01-14 22:39:12,21.69,44.41,95,502,502,717,676,617,104,0,0,0,0,0 294997,2020-01-14 22:39:32,21.82,44.43,94,501,505,716,676,618,105,0,0,0,0,0 294998,2020-01-14 22:39:52,21.58,44.47,94,501,504,716,676,619,105,0,0,0,0,0 294999,2020-01-14 22:40:12,21.63,44.35,93,502,505,716,676,617,105,0,0,0,0,0 295000,2020-01-14 22:40:32,21.72,44.39,94,501,505,718,677,617,104,0,0,0,0,0 295001,2020-01-14 22:40:52,21.65,44.31,94,503,504,717,676,617,104,0,0,0,0,0 295002,2020-01-14 22:41:12,21.6,44.4,94,502,505,717,678,619,105,0,0,0,0,0 295003,2020-01-14 22:41:32,21.7,44.46,93,502,506,716,677,619,105,0,0,0,0,0 295004,2020-01-14 22:41:52,21.8,44.36,94,502,504,717,676,619,105,0,0,0,0,0 295005,2020-01-14 22:42:12,21.73,44.18,94,502,506,717,676,618,105,0,0,0,0,0 295006,2020-01-14 22:42:32,21.78,44.08,95,502,503,717,677,619,104,0,0,0,0,0 295007,2020-01-14 22:42:52,21.69,44.11,95,503,505,717,677,618,104,0,0,0,0,0 295008,2020-01-14 22:43:12,21.75,44.04,93,501,506,717,677,618,105,0,0,0,0,0 295009,2020-01-14 22:43:32,21.67,43.96,94,502,504,717,677,618,104,0,0,0,0,0 295010,2020-01-14 22:43:52,21.68,43.94,94,501,503,716,677,618,105,0,0,0,0,0 295011,2020-01-14 22:44:12,21.55,43.98,95,502,505,717,677,618,104,0,0,0,0,0 295012,2020-01-14 22:44:32,21.75,44.01,94,502,506,717,676,621,104,0,0,0,0,0 295013,2020-01-14 22:44:52,21.74,44.13,93,501,506,717,677,619,103,0,0,0,0,0 295014,2020-01-14 22:45:12,21.79,44.26,95,502,505,717,676,619,104,0,0,0,0,0 295015,2020-01-14 22:45:32,21.66,44.27,95,503,506,716,677,618,104,0,0,0,0,0 295016,2020-01-14 22:45:52,21.62,44.2,94,503,505,717,677,618,104,0,0,0,0,0 295017,2020-01-14 22:46:12,21.65,44.3,95,502,506,717,677,618,104,0,0,0,0,0 295018,2020-01-14 22:46:32,21.75,44.04,94,502,506,719,676,618,104,0,0,0,0,0 295019,2020-01-14 22:46:52,21.83,43.94,96,503,506,718,677,619,104,0,0,0,0,0 295020,2020-01-14 22:47:12,21.78,43.87,93,502,503,718,677,620,104,0,0,0,0,0 295021,2020-01-14 22:47:32,21.72,44.14,94,502,505,718,677,618,104,0,0,0,0,0 295022,2020-01-14 22:47:52,21.61,43.98,94,502,504,718,677,618,104,0,0,0,0,0 295023,2020-01-14 22:48:12,21.73,43.91,93,501,506,718,677,621,104,0,0,0,0,0 295024,2020-01-14 22:48:32,21.71,44.07,93,502,506,718,676,619,104,0,0,0,0,0 295025,2020-01-14 22:48:52,21.87,44.01,94,502,506,717,677,619,104,0,0,0,0,0 295026,2020-01-14 22:49:12,21.7,43.99,94,502,504,718,678,620,103,0,0,0,0,0 295027,2020-01-14 22:49:32,21.92,44.03,93,502,505,717,677,621,103,0,0,0,0,0 295028,2020-01-14 22:49:52,21.76,44.16,93,502,506,717,678,621,103,0,0,0,0,1 295029,2020-01-14 22:50:12,21.59,43.99,93,502,507,717,678,621,104,0,0,0,0,0 295030,2020-01-14 22:50:32,21.74,44.07,94,502,506,718,677,619,103,0,0,0,0,0 295031,2020-01-14 22:50:52,21.82,44.2,94,502,507,718,677,620,104,0,0,0,0,0 295032,2020-01-14 22:51:12,21.66,44.38,94,502,507,718,677,620,104,0,0,0,0,0 295033,2020-01-14 22:51:32,21.77,44.16,93,501,506,718,677,620,104,0,0,0,0,0 295034,2020-01-14 22:51:52,21.6,44.12,94,502,507,717,677,620,104,0,0,0,0,0 295035,2020-01-14 22:52:12,21.56,44.1,94,503,506,718,677,620,105,0,0,0,0,0 295036,2020-01-14 22:52:32,21.59,44.36,93,501,507,718,677,620,104,0,0,0,0,0 295037,2020-01-14 22:52:52,21.57,44.24,95,502,506,717,678,620,104,0,0,0,0,0 295038,2020-01-14 22:53:12,21.67,44.2,94,502,506,719,678,621,106,0,0,0,0,0 295039,2020-01-14 22:53:32,21.67,44.03,95,502,505,719,678,621,104,0,0,0,0,0 295040,2020-01-14 22:53:52,21.73,43.81,94,501,507,718,679,621,105,0,0,0,0,0 295041,2020-01-14 22:54:12,21.77,44.11,94,502,506,719,678,620,104,0,0,0,0,0 295042,2020-01-14 22:54:32,21.65,44.16,93,502,504,719,678,620,103,0,0,0,0,0 295043,2020-01-14 22:54:52,21.6,44.16,94,502,505,719,678,620,104,0,0,0,0,0 295044,2020-01-14 22:55:12,21.6,44.1,95,502,506,717,677,620,104,0,0,0,0,0 295045,2020-01-14 22:55:32,21.62,44.0,93,502,507,718,678,619,104,0,0,0,0,0 295046,2020-01-14 22:55:52,21.61,44.15,94,502,506,718,679,620,104,0,0,0,0,0 295047,2020-01-14 22:56:12,21.55,44.22,93,501,508,719,677,620,103,0,0,0,0,0 295048,2020-01-14 22:56:32,21.46,44.23,94,502,505,718,678,619,104,0,0,0,0,0 295049,2020-01-14 22:56:52,21.55,44.39,93,502,504,718,679,621,103,0,0,0,0,0 295050,2020-01-14 22:57:12,21.48,44.29,94,501,506,718,678,620,103,0,0,0,0,0 295051,2020-01-14 22:57:32,21.51,44.16,94,502,507,718,678,621,104,0,0,0,0,0 295052,2020-01-14 22:57:52,21.56,44.16,93,502,507,720,678,621,104,0,0,0,0,0 295053,2020-01-14 22:58:12,21.68,44.14,95,502,508,719,679,622,104,0,0,0,0,0 295054,2020-01-14 22:58:32,21.48,44.05,96,502,507,720,679,621,104,0,0,0,0,0 295055,2020-01-14 22:58:53,21.51,44.22,95,503,507,719,677,621,103,0,0,0,0,0 295056,2020-01-14 22:59:12,21.55,44.28,93,502,506,719,679,621,104,0,0,0,0,0 295057,2020-01-14 22:59:32,21.56,44.41,94,502,508,719,678,621,103,0,0,0,0,0 295058,2020-01-14 22:59:52,21.47,44.16,94,502,506,718,678,622,104,0,0,0,0,0 295059,2020-01-14 23:00:12,21.53,44.17,94,502,507,720,679,622,104,0,0,0,0,0 295060,2020-01-14 23:00:32,21.44,44.3,93,502,506,718,680,620,103,0,0,0,0,0 295061,2020-01-14 23:00:52,21.49,44.43,92,503,504,718,679,621,103,0,0,0,0,0 295062,2020-01-14 23:01:12,21.4,44.44,92,503,508,718,678,622,104,0,0,0,0,0 295063,2020-01-14 23:01:32,21.45,44.44,93,503,507,719,679,622,104,0,0,0,0,0 295064,2020-01-14 23:01:52,21.54,44.35,93,502,506,718,680,621,103,0,0,0,0,0 295065,2020-01-14 23:02:12,21.55,44.12,93,502,506,719,679,620,102,0,0,0,0,0 295066,2020-01-14 23:02:32,21.49,44.21,93,503,507,719,680,620,103,0,0,0,0,0 295067,2020-01-14 23:02:52,21.65,44.22,94,502,507,719,679,622,103,0,0,0,0,0 295068,2020-01-14 23:03:12,21.48,44.22,93,503,507,719,678,621,104,0,0,0,0,0 295069,2020-01-14 23:03:32,21.47,44.17,92,502,507,720,679,623,104,0,0,0,0,0 295070,2020-01-14 23:03:52,21.38,43.9,93,501,507,719,680,623,105,0,0,0,0,0 295071,2020-01-14 23:04:12,21.42,44.32,94,503,508,721,680,622,104,0,0,0,0,0 295072,2020-01-14 23:04:32,21.41,44.4,93,503,509,720,678,622,104,0,0,0,0,0 295073,2020-01-14 23:04:52,21.35,44.31,92,501,506,719,679,623,104,0,0,0,0,0 295074,2020-01-14 23:05:12,21.38,44.43,93,503,507,719,679,621,103,0,0,0,0,0 295075,2020-01-14 23:05:32,21.42,44.3,94,502,507,720,678,621,102,0,0,0,0,0 295076,2020-01-14 23:05:52,21.34,44.16,93,503,505,719,680,622,103,0,0,0,0,0 295077,2020-01-14 23:06:12,21.42,44.29,95,502,507,719,680,622,103,0,0,0,0,0 295078,2020-01-14 23:06:32,21.41,44.43,93,502,507,719,679,623,103,0,0,0,0,0 295079,2020-01-14 23:06:52,21.44,44.47,93,503,505,720,679,621,104,0,0,0,0,0 295080,2020-01-14 23:07:12,21.48,44.59,92,503,506,720,680,622,104,0,0,0,0,0 295081,2020-01-14 23:07:32,21.33,44.52,93,503,508,719,679,621,104,0,0,0,0,0 295082,2020-01-14 23:07:52,21.29,44.59,93,503,506,721,680,623,103,0,0,0,0,0 295083,2020-01-14 23:08:12,21.37,44.52,92,503,506,720,680,624,104,0,0,0,0,0 295084,2020-01-14 23:08:32,21.25,44.25,93,502,508,720,678,622,103,0,0,0,0,0 295085,2020-01-14 23:08:52,21.38,44.51,92,502,507,720,680,621,105,0,0,0,0,0 295086,2020-01-14 23:09:12,21.24,44.28,92,503,508,720,679,621,103,0,0,0,0,0 295087,2020-01-14 23:09:32,21.31,44.4,92,503,508,720,679,622,104,0,0,0,0,0 295088,2020-01-14 23:09:52,21.28,44.54,93,503,507,719,679,623,104,0,0,0,0,0 295089,2020-01-14 23:10:12,21.47,44.42,93,502,507,722,680,623,103,0,0,0,0,0 295090,2020-01-14 23:10:32,21.34,44.46,94,502,506,721,680,623,103,0,0,0,0,0 295091,2020-01-14 23:10:52,21.42,44.45,92,501,508,720,681,622,104,0,0,0,0,0 295092,2020-01-14 23:11:12,21.44,44.25,93,503,507,721,680,622,104,0,0,0,0,0 295093,2020-01-14 23:11:32,21.41,44.16,93,502,507,719,679,624,103,0,0,0,0,0 295094,2020-01-14 23:11:52,21.35,44.05,92,503,507,721,679,623,104,0,0,0,0,0 295095,2020-01-14 23:12:12,21.34,44.21,93,502,506,721,681,621,104,0,0,0,0,0 295096,2020-01-14 23:12:32,21.34,44.16,92,503,507,721,680,623,104,0,0,0,0,0 295097,2020-01-14 23:12:52,21.38,44.21,92,502,507,720,680,623,104,0,0,0,0,0 295098,2020-01-14 23:13:12,21.43,44.36,94,502,506,720,681,622,104,0,0,0,0,0 295099,2020-01-14 23:13:32,21.25,44.3,92,503,508,720,679,624,104,0,0,0,0,0 295100,2020-01-14 23:13:52,21.33,44.59,93,501,507,720,680,623,103,0,0,0,0,0 295101,2020-01-14 23:14:12,21.29,44.59,91,503,507,720,679,623,104,0,0,0,0,0 295102,2020-01-14 23:14:32,21.21,44.59,93,503,507,721,681,624,104,0,0,0,0,0 295103,2020-01-14 23:14:52,21.21,44.6,93,501,509,720,680,624,104,0,0,0,0,0 295104,2020-01-14 23:15:12,21.13,44.54,92,503,507,720,679,624,104,0,0,0,0,0 295105,2020-01-14 23:15:32,21.04,44.52,92,502,509,721,680,624,103,0,0,0,0,0 295106,2020-01-14 23:15:52,21.12,44.46,91,503,510,721,681,625,103,0,0,0,0,0 295107,2020-01-14 23:16:12,21.1,44.59,92,502,509,720,681,624,104,0,0,0,0,0 295108,2020-01-14 23:16:32,21.3,44.75,91,503,507,721,680,623,104,0,0,0,0,0 295109,2020-01-14 23:16:52,21.18,44.51,91,504,509,721,680,624,103,0,0,0,0,0 295110,2020-01-14 23:17:12,21.16,44.61,91,504,507,722,680,623,103,0,0,0,0,0 295111,2020-01-14 23:17:32,21.19,44.4,92,502,507,721,681,623,103,0,0,0,0,0 295112,2020-01-14 23:17:52,21.31,44.55,92,502,506,720,679,624,102,0,0,0,0,0 295113,2020-01-14 23:18:12,21.26,44.59,92,502,508,720,680,623,103,0,0,0,0,0 295114,2020-01-14 23:18:32,21.25,44.65,93,502,507,720,680,624,103,0,0,0,0,0 295115,2020-01-14 23:18:52,21.25,44.65,93,502,507,721,681,624,103,0,0,0,0,0 295116,2020-01-14 23:19:12,21.29,44.41,91,503,507,721,680,624,104,0,0,0,0,0 295117,2020-01-14 23:19:32,21.26,44.33,92,503,506,721,681,625,102,0,0,0,0,0 295118,2020-01-14 23:19:52,21.0,44.42,93,502,507,721,681,624,102,0,0,0,0,0 295119,2020-01-14 23:20:12,21.18,44.51,92,503,507,721,682,625,104,0,0,0,0,0 295120,2020-01-14 23:20:32,21.17,44.36,91,503,508,721,682,624,103,0,0,0,0,0 295121,2020-01-14 23:20:52,21.19,44.54,91,503,507,722,681,625,103,0,0,0,0,0 295122,2020-01-14 23:21:12,21.11,44.37,90,502,509,722,680,626,103,0,0,0,0,0 295123,2020-01-14 23:21:32,21.23,44.45,91,503,510,722,682,625,104,0,0,0,0,0 295124,2020-01-14 23:21:52,21.2,44.43,92,502,508,721,682,625,104,0,0,0,0,0 295125,2020-01-14 23:22:12,21.24,44.43,91,502,508,722,681,626,103,0,0,0,0,0 295126,2020-01-14 23:22:32,21.2,44.41,92,503,508,722,682,625,103,0,0,0,0,0 295127,2020-01-14 23:22:52,21.33,44.57,91,503,509,722,681,624,103,0,0,0,0,0 295128,2020-01-14 23:23:12,21.29,44.52,92,503,510,722,681,624,103,0,0,0,0,0 295129,2020-01-14 23:23:32,21.2,44.66,90,503,508,722,681,627,103,0,0,0,0,0 295130,2020-01-14 23:23:52,21.1,44.58,90,503,508,722,681,626,103,0,0,0,0,0 295131,2020-01-14 23:24:12,21.03,44.56,92,502,507,723,681,625,103,0,0,0,0,0 295132,2020-01-14 23:24:32,21.11,44.65,91,503,507,722,682,626,104,0,0,0,0,0 295133,2020-01-14 23:24:52,21.0,44.72,92,503,508,722,682,625,104,0,0,0,0,0 295134,2020-01-14 23:25:12,21.07,44.79,91,503,508,723,682,625,102,0,0,0,0,0 295135,2020-01-14 23:25:32,21.08,44.8,92,503,507,723,681,626,105,0,0,0,0,0 295136,2020-01-14 23:25:52,21.09,44.67,90,503,506,723,681,626,102,0,0,0,0,0 295137,2020-01-14 23:26:12,21.07,44.55,91,503,508,722,681,626,104,0,0,0,0,0 295138,2020-01-14 23:26:32,21.05,44.57,91,503,508,723,681,626,104,0,0,0,0,0 295139,2020-01-14 23:26:52,21.08,44.62,92,502,507,724,682,625,104,0,0,0,0,0 295140,2020-01-14 23:27:12,21.03,44.43,91,503,509,722,682,627,103,0,0,0,0,0 295141,2020-01-14 23:27:32,21.07,44.38,91,504,508,722,682,627,104,0,0,0,0,0 295142,2020-01-14 23:27:52,21.14,44.45,91,502,507,722,681,626,104,0,0,0,0,0 295143,2020-01-14 23:28:12,21.04,44.45,91,504,508,722,682,627,104,0,0,0,0,0 295144,2020-01-14 23:28:32,20.95,44.47,91,503,507,723,681,624,103,0,0,0,0,0 295145,2020-01-14 23:28:52,21.09,44.62,90,502,508,722,681,625,103,0,0,0,0,0 295146,2020-01-14 23:29:12,20.97,44.68,91,503,508,723,682,626,103,0,0,0,0,0 295147,2020-01-14 23:29:32,21.05,44.72,91,501,510,723,682,627,102,0,0,0,0,0 295148,2020-01-14 23:29:52,21.0,44.59,92,504,508,722,681,625,103,0,0,0,0,0 295149,2020-01-14 23:30:12,21.15,44.71,92,503,512,722,681,626,103,0,0,0,0,0 295150,2020-01-14 23:30:32,21.12,44.67,91,502,509,721,682,626,103,0,0,0,0,0 295151,2020-01-14 23:30:52,21.03,44.6,93,502,507,724,682,626,103,0,0,0,0,0 295152,2020-01-14 23:31:12,21.05,44.53,91,503,509,722,681,627,104,0,0,0,0,0 295153,2020-01-14 23:31:32,21.06,44.8,91,503,508,723,682,626,104,0,0,0,0,0 295154,2020-01-14 23:31:52,21.03,44.74,90,503,510,722,681,626,103,0,0,0,0,0 295155,2020-01-14 23:32:12,20.95,44.57,90,504,509,723,682,627,104,1,0,0,0,0 295156,2020-01-14 23:32:32,21.01,44.52,90,504,508,724,683,626,103,0,0,0,0,0 295157,2020-01-14 23:32:52,21.03,44.64,91,504,509,724,683,625,103,0,0,0,0,0 295158,2020-01-14 23:33:12,21.13,44.5,90,502,510,723,682,628,103,0,0,0,0,0 295159,2020-01-14 23:33:32,21.09,44.24,91,503,506,723,682,627,103,0,0,0,0,0 295160,2020-01-14 23:33:52,21.09,44.3,91,503,507,723,683,627,102,0,0,0,0,0 295161,2020-01-14 23:34:12,21.17,44.53,90,504,508,723,683,626,103,0,0,0,0,0 295162,2020-01-14 23:34:32,21.01,44.47,92,504,508,723,683,628,103,0,0,0,0,0 295163,2020-01-14 23:34:52,21.07,44.52,90,503,508,723,682,627,103,0,0,0,0,0 295164,2020-01-14 23:35:12,20.96,44.61,90,503,509,723,683,627,102,0,0,0,0,0 295165,2020-01-14 23:35:32,21.03,44.51,89,503,509,723,682,628,103,0,0,0,0,0 295166,2020-01-14 23:35:52,21.05,44.64,90,503,507,723,682,627,103,0,0,0,0,0 295167,2020-01-14 23:36:12,20.91,44.73,91,502,508,723,683,625,103,0,0,0,0,0 295168,2020-01-14 23:36:32,20.96,44.44,91,502,508,723,683,626,104,0,0,0,0,0 295169,2020-01-14 23:36:52,20.94,44.41,91,504,508,722,683,628,103,0,0,0,0,0 295170,2020-01-14 23:37:12,21.06,44.64,92,503,509,723,684,627,103,0,0,0,0,0 295171,2020-01-14 23:37:32,20.96,44.58,92,503,510,724,682,627,102,0,0,0,0,0 295172,2020-01-14 23:37:52,20.95,44.7,91,503,510,724,681,628,103,0,0,0,0,0 295173,2020-01-14 23:38:12,21.06,44.74,90,502,509,722,682,626,103,0,0,0,0,0 295174,2020-01-14 23:38:32,21.1,44.71,90,503,510,724,683,627,101,0,0,0,0,0 295175,2020-01-14 23:38:52,20.79,44.83,90,503,508,723,684,628,102,0,0,0,0,0 295176,2020-01-14 23:39:12,20.79,44.64,90,503,508,724,684,629,103,0,0,0,0,0 295177,2020-01-14 23:39:32,20.76,44.47,91,504,509,724,684,627,103,0,0,0,0,0 295178,2020-01-14 23:39:52,20.86,44.59,91,503,509,724,683,629,103,0,0,0,0,0 295179,2020-01-14 23:40:12,20.86,44.82,91,503,509,724,684,627,103,0,0,0,0,0 295180,2020-01-14 23:40:32,20.86,44.72,90,503,506,725,683,627,102,0,0,0,0,0 295181,2020-01-14 23:40:52,20.89,44.77,90,502,508,725,683,627,102,0,0,0,0,0 295182,2020-01-14 23:41:12,20.84,44.82,90,503,507,724,684,629,103,0,0,0,0,0 295183,2020-01-14 23:41:32,20.78,44.69,90,503,507,724,684,628,104,0,0,0,0,0 295184,2020-01-14 23:41:52,20.85,44.85,90,504,510,725,684,627,103,0,0,0,0,0 295185,2020-01-14 23:42:12,20.83,44.8,89,504,508,725,684,628,102,0,0,0,0,0 295186,2020-01-14 23:42:32,20.89,44.7,90,504,509,724,685,629,104,0,0,0,0,0 295187,2020-01-14 23:42:52,20.85,44.83,91,504,510,726,684,628,104,0,0,0,0,0 295188,2020-01-14 23:43:12,20.74,44.91,89,504,510,724,682,629,103,0,0,0,0,0 295189,2020-01-14 23:43:32,20.72,44.97,91,505,507,723,684,628,103,0,0,0,0,0 295190,2020-01-14 23:43:52,20.8,45.0,89,503,509,725,685,628,102,0,0,0,0,0 295191,2020-01-14 23:44:12,20.69,44.83,91,503,509,724,683,627,102,0,0,0,0,0 295192,2020-01-14 23:44:32,20.74,44.95,91,505,509,723,684,629,103,0,0,0,0,0 295193,2020-01-14 23:44:52,20.85,44.94,89,504,509,724,685,628,102,0,0,0,0,0 295194,2020-01-14 23:45:12,20.73,44.83,89,504,508,723,684,628,103,0,0,0,0,0 295195,2020-01-14 23:45:32,20.76,45.06,90,504,511,726,685,629,104,0,0,0,0,0 295196,2020-01-14 23:45:52,20.57,44.95,90,503,509,725,684,628,102,0,0,0,0,0 295197,2020-01-14 23:46:12,20.86,44.96,89,504,510,724,685,628,102,0,0,0,0,0 295198,2020-01-14 23:46:32,20.7,44.82,91,504,511,724,684,629,102,0,0,0,0,0 295199,2020-01-14 23:46:52,20.75,44.83,91,504,510,725,682,628,102,0,0,0,0,0 295200,2020-01-14 23:47:12,20.9,44.87,91,503,512,726,684,630,103,0,0,0,0,0 295201,2020-01-14 23:47:32,20.91,44.67,90,504,510,725,684,630,102,0,0,0,0,0 295202,2020-01-14 23:47:52,20.85,44.66,90,504,512,724,685,629,102,0,0,0,0,0 295203,2020-01-14 23:48:12,20.89,44.66,90,505,511,724,684,631,103,0,0,0,0,0 295204,2020-01-14 23:48:32,20.84,44.59,90,504,511,726,684,630,102,0,0,0,0,0 295205,2020-01-14 23:48:52,20.72,44.54,92,503,511,725,684,629,101,0,0,0,0,0 295206,2020-01-14 23:49:12,20.75,45.09,89,504,510,725,684,630,102,0,0,0,0,0 295207,2020-01-14 23:49:32,20.57,45.04,89,504,511,725,685,629,103,0,0,0,0,0 295208,2020-01-14 23:49:52,20.49,45.03,89,503,510,726,684,631,103,0,0,0,0,0 295209,2020-01-14 23:50:12,20.63,45.47,92,508,510,726,686,631,102,0,0,0,0,0 295210,2020-01-14 23:50:32,20.65,45.46,90,508,509,726,686,631,102,0,0,0,0,0 295211,2020-01-14 23:50:52,20.6,45.72,88,508,505,727,688,631,102,0,0,0,0,0 295212,2020-01-14 23:51:12,20.54,45.79,88,508,509,726,685,632,103,0,0,0,0,0 295213,2020-01-14 23:51:32,20.35,46.2,91,508,510,727,685,630,101,0,0,0,0,0 295214,2020-01-14 23:51:52,20.31,46.38,90,509,511,725,686,630,102,0,0,0,0,0 295215,2020-01-14 23:52:12,20.23,46.33,91,507,508,725,686,631,102,0,0,0,0,0 295216,2020-01-14 23:52:32,20.24,46.54,89,508,509,726,687,631,101,0,0,0,0,0 295217,2020-01-14 23:52:52,20.18,46.58,90,508,510,728,688,631,102,0,0,0,0,0 295218,2020-01-14 23:53:12,20.01,46.58,91,508,510,728,689,629,100,0,0,0,0,0 295219,2020-01-14 23:53:32,19.99,46.7,90,509,509,726,686,630,102,0,0,0,0,0 295220,2020-01-14 23:53:52,19.97,46.74,94,508,512,726,688,630,100,0,0,0,0,0 295221,2020-01-14 23:54:12,20.02,46.85,90,509,512,729,687,630,101,0,0,0,0,0 295222,2020-01-14 23:54:32,19.85,47.05,90,507,511,729,688,633,100,0,0,0,0,0 295223,2020-01-14 23:54:52,19.79,47.08,90,508,511,730,688,634,99,0,0,0,0,0 295224,2020-01-14 23:55:12,19.8,47.35,90,509,512,728,691,636,101,0,0,0,0,0 295225,2020-01-14 23:55:32,19.69,47.61,91,510,513,729,691,635,99,0,0,0,0,0 295226,2020-01-14 23:55:52,19.55,47.79,91,509,513,731,693,633,99,0,0,0,0,0 295227,2020-01-14 23:56:12,19.47,47.75,91,510,509,731,692,631,99,0,0,0,0,0 295228,2020-01-14 23:56:32,19.3,47.99,92,510,513,732,691,637,98,0,0,0,0,0 295229,2020-01-14 23:56:52,19.35,48.21,93,509,512,732,692,635,103,0,0,0,0,0 295230,2020-01-14 23:57:12,19.2,48.26,94,512,511,733,693,644,104,0,0,0,0,0 295231,2020-01-14 23:57:32,18.9,48.4,91,515,515,735,699,645,102,0,0,0,0,0 295232,2020-01-14 23:57:52,18.79,48.4,94,514,514,740,699,646,98,0,0,0,0,0 295233,2020-01-14 23:58:12,18.73,48.64,96,514,521,741,706,644,102,0,0,0,0,0 295234,2020-01-14 23:58:32,18.56,48.56,100,512,523,746,703,649,105,0,0,0,0,0 295235,2020-01-14 23:58:52,18.53,48.7,99,507,533,745,706,654,107,0,0,0,0,0 295236,2020-01-14 23:59:12,18.3,48.48,98,507,535,746,707,661,120,0,0,0,0,0 295237,2020-01-14 23:59:32,18.35,48.51,93,525,541,746,717,674,112,0,0,0,0,0 295238,2020-01-14 23:59:52,18.06,48.38,83,514,550,758,717,658,92,0,0,0,0,0 295239,2020-01-15 00:00:12,18.01,48.22,84,515,546,752,715,658,94,0,0,0,0,0 295240,2020-01-15 00:00:32,17.85,48.27,85,510,547,752,713,662,90,0,0,0,0,0 295241,2020-01-15 00:00:52,17.74,48.45,85,511,551,747,713,661,93,0,0,0,0,0 295242,2020-01-15 00:01:12,17.88,48.7,86,511,555,749,713,661,90,0,0,0,0,0 295243,2020-01-15 00:01:32,17.85,48.73,85,509,552,747,710,661,89,0,0,0,0,0 295244,2020-01-15 00:01:52,17.73,49.16,85,512,549,747,709,661,89,0,0,0,0,0 295245,2020-01-15 00:02:12,17.7,49.34,85,510,547,746,710,659,88,0,0,0,0,0 295246,2020-01-15 00:02:32,17.63,49.37,87,510,548,745,708,659,90,0,0,0,0,0 295247,2020-01-15 00:02:52,17.71,49.57,85,511,546,743,708,658,88,0,0,0,0,0 295248,2020-01-15 00:03:12,17.69,49.58,85,510,548,745,708,658,87,0,0,0,0,0 295249,2020-01-15 00:03:32,17.76,49.88,85,509,546,745,708,657,87,0,0,0,0,0 295250,2020-01-15 00:03:52,17.67,50.02,84,510,547,745,708,659,87,0,0,0,0,0 295251,2020-01-15 00:04:12,17.77,49.95,85,510,541,747,709,656,87,0,0,0,0,0 295252,2020-01-15 00:04:32,17.77,50.05,85,510,544,744,709,658,88,0,0,0,0,0 295253,2020-01-15 00:04:52,17.74,50.16,85,511,544,744,708,657,86,0,0,0,0,0 295254,2020-01-15 00:05:12,17.79,50.25,86,511,545,743,707,655,88,0,0,0,0,0 295255,2020-01-15 00:05:32,17.63,50.39,84,511,545,743,703,654,87,0,0,0,0,0 295256,2020-01-15 00:05:52,17.77,50.59,85,511,542,742,704,655,90,0,0,0,0,0 295257,2020-01-15 00:06:12,17.66,50.51,84,510,543,742,704,654,88,0,0,0,0,0 295258,2020-01-15 00:06:32,17.77,50.62,85,510,541,743,704,651,86,0,0,0,0,0 295259,2020-01-15 00:06:52,17.78,50.79,87,511,544,745,703,653,87,0,0,0,0,0 295260,2020-01-15 00:07:11,17.76,51.03,86,511,540,743,703,652,86,0,0,0,0,0 295261,2020-01-15 00:07:31,17.68,51.36,87,511,540,740,704,651,87,0,0,0,0,0 295262,2020-01-15 00:07:52,17.81,51.41,88,509,540,741,703,650,86,0,0,0,0,0 295263,2020-01-15 00:08:12,17.79,51.15,88,510,536,740,703,650,87,0,0,0,0,0 295264,2020-01-15 00:08:32,17.83,51.39,86,510,540,741,702,649,87,0,0,0,0,0 295265,2020-01-15 00:08:52,17.79,51.26,88,512,539,740,701,650,85,0,0,0,0,0 295266,2020-01-15 00:09:12,17.82,51.65,87,511,537,740,702,649,87,0,0,0,0,0 295267,2020-01-15 00:09:32,17.78,51.47,87,510,534,740,701,648,88,0,0,0,0,0 295268,2020-01-15 00:09:52,17.76,51.56,88,510,537,739,702,646,87,0,0,0,0,0 295269,2020-01-15 00:10:12,17.97,51.56,88,511,535,740,699,644,87,0,0,0,0,0 295270,2020-01-15 00:10:32,17.86,51.69,89,511,532,739,700,647,86,0,0,0,0,0 295271,2020-01-15 00:10:52,17.93,51.6,89,508,533,739,701,646,86,0,0,0,0,0 295272,2020-01-15 00:11:12,17.92,51.73,88,511,531,739,700,647,87,0,0,0,0,0 295273,2020-01-15 00:11:32,17.86,52.0,88,512,531,738,700,645,87,0,0,0,0,0 295274,2020-01-15 00:11:52,17.96,52.12,88,510,532,737,698,645,87,0,0,0,0,0 295275,2020-01-15 00:12:12,17.95,52.04,88,512,532,738,701,644,87,0,0,0,0,0 295276,2020-01-15 00:12:32,17.9,52.07,87,511,532,738,699,645,85,0,0,0,0,0 295277,2020-01-15 00:12:52,17.87,52.02,88,511,530,738,698,642,87,0,0,0,0,0 295278,2020-01-15 00:13:12,17.89,51.99,89,512,530,738,699,642,88,0,0,0,0,0 295279,2020-01-15 00:13:31,17.9,52.15,90,510,525,736,699,645,87,0,0,0,0,0 295280,2020-01-15 00:13:52,17.94,52.3,90,511,529,737,698,643,86,0,0,0,0,0 295281,2020-01-15 00:14:12,17.93,52.39,90,512,532,736,697,641,86,0,0,0,0,0 295282,2020-01-15 00:14:32,17.95,52.45,90,512,527,737,697,638,87,0,0,1,0,0 295283,2020-01-15 00:14:51,18.0,52.41,89,512,528,736,696,640,87,0,0,0,0,0 295284,2020-01-15 00:15:11,17.97,52.37,90,512,524,737,697,640,87,0,0,0,0,0 295285,2020-01-15 00:15:32,18.0,52.54,90,512,524,737,697,641,85,0,0,0,0,0 295286,2020-01-15 00:15:52,17.94,52.56,89,511,526,734,696,640,87,0,0,0,0,0 295287,2020-01-15 00:16:12,17.84,52.36,90,512,525,735,697,639,86,0,0,0,0,0 295288,2020-01-15 00:16:32,18.02,52.63,90,511,528,734,695,639,85,0,0,0,0,0 295289,2020-01-15 00:16:52,18.03,52.69,89,512,525,734,696,639,86,0,0,0,0,0 295290,2020-01-15 00:17:12,17.99,52.92,89,511,525,735,696,640,86,0,0,0,0,0 295291,2020-01-15 00:17:32,18.01,52.72,91,511,525,735,696,637,87,0,0,0,0,0 295292,2020-01-15 00:17:52,17.87,52.52,92,512,526,735,694,639,85,0,0,0,0,0 295293,2020-01-15 00:18:11,18.01,52.76,91,512,524,734,694,639,86,0,0,0,0,0 295294,2020-01-15 00:18:32,18.03,52.6,91,512,525,734,695,639,85,0,0,0,0,0 295295,2020-01-15 00:18:52,18.05,52.64,91,513,522,735,695,636,85,0,0,0,0,0 295296,2020-01-15 00:19:12,18.07,52.72,91,513,522,735,695,638,85,0,0,0,0,0 295297,2020-01-15 00:19:32,18.14,52.93,91,511,520,733,694,637,86,0,0,0,0,0 295298,2020-01-15 00:19:52,18.0,52.85,91,513,520,733,694,636,86,0,0,0,0,0 295299,2020-01-15 00:20:12,18.06,52.86,91,513,522,734,692,637,86,0,0,0,0,0 295300,2020-01-15 00:20:32,18.17,52.92,92,512,521,733,694,636,87,0,0,0,0,0 295301,2020-01-15 00:20:51,18.05,52.95,92,512,520,734,695,636,86,0,0,0,0,0 295302,2020-01-15 00:21:11,18.02,53.0,93,511,519,732,694,636,87,0,0,0,0,0 295303,2020-01-15 00:21:32,18.01,53.04,91,512,523,733,695,635,87,0,0,0,0,0 295304,2020-01-15 00:21:52,17.97,53.1,91,514,522,734,693,636,86,0,0,0,0,0 295305,2020-01-15 00:22:12,18.03,53.24,92,512,519,733,693,635,86,0,0,0,0,0 295306,2020-01-15 00:22:32,18.09,53.12,92,512,519,733,693,636,86,0,0,0,0,0 295307,2020-01-15 00:22:52,18.12,53.22,92,511,518,733,694,634,87,0,0,0,0,0 295308,2020-01-15 00:23:12,18.09,53.22,93,514,520,733,693,636,85,0,0,0,0,0 295309,2020-01-15 00:23:32,18.15,53.38,92,512,520,733,693,633,86,0,0,0,0,0 295310,2020-01-15 00:23:51,18.03,53.35,92,513,515,732,692,634,86,0,0,0,0,0 295311,2020-01-15 00:24:12,17.98,53.39,94,513,519,731,692,635,86,0,0,0,0,0 295312,2020-01-15 00:24:32,18.19,53.34,94,513,520,733,692,634,87,0,0,0,0,0 295313,2020-01-15 00:24:52,18.13,53.27,93,513,516,733,691,635,86,0,0,0,0,0 295314,2020-01-15 00:25:11,18.17,53.46,94,514,517,733,691,635,86,0,0,0,0,0 295315,2020-01-15 00:25:32,18.19,53.31,92,513,516,733,692,634,87,0,0,0,0,0 295316,2020-01-15 00:25:52,18.09,53.23,93,513,516,732,693,634,85,0,0,0,0,0 295317,2020-01-15 00:26:11,18.14,53.46,93,513,515,731,692,635,85,0,0,1,0,0 295318,2020-01-15 00:26:32,18.12,53.46,92,512,513,732,693,634,86,0,0,1,0,0 295319,2020-01-15 00:26:52,18.13,53.46,92,513,516,732,693,634,86,0,0,1,0,0 295320,2020-01-15 00:27:12,18.11,53.44,93,512,514,732,694,633,86,0,0,0,0,0 295321,2020-01-15 00:27:32,18.15,53.58,95,512,516,732,691,633,85,0,0,0,0,0 295322,2020-01-15 00:27:52,18.08,53.5,93,513,514,732,691,631,85,0,0,0,0,0 295323,2020-01-15 00:28:12,18.15,53.72,93,514,512,732,693,634,87,0,0,0,0,0 295324,2020-01-15 00:28:31,17.96,53.74,95,515,513,732,691,630,87,0,0,0,0,0 295325,2020-01-15 00:28:52,17.94,53.71,94,513,513,731,691,633,86,0,0,0,0,0 295326,2020-01-15 00:29:12,18.1,53.98,95,513,514,730,692,634,85,0,0,0,0,0 295327,2020-01-15 00:29:32,18.18,54.13,94,513,513,733,691,633,85,0,0,0,0,0 295328,2020-01-15 00:29:52,18.16,54.08,95,513,515,730,692,631,86,0,0,0,0,0 295329,2020-01-15 00:30:12,18.09,53.96,94,512,514,732,690,632,85,0,0,0,0,0 295330,2020-01-15 00:30:32,18.05,53.74,94,513,514,732,692,633,86,0,0,0,0,0 295331,2020-01-15 00:30:51,18.13,53.93,95,514,516,733,692,634,86,0,0,0,0,0 295332,2020-01-15 00:31:12,18.01,53.95,94,515,516,732,693,634,86,0,0,0,0,0 295333,2020-01-15 00:31:31,18.01,53.85,94,513,514,731,691,632,85,0,0,0,0,0 295334,2020-01-15 00:31:52,18.12,53.69,95,514,513,730,690,630,86,0,0,0,0,0 295335,2020-01-15 00:32:12,18.19,53.9,94,513,510,731,690,632,86,0,0,0,0,0 295336,2020-01-15 00:32:32,18.17,54.02,94,514,512,730,689,631,86,0,0,0,0,0 295337,2020-01-15 00:32:52,18.16,54.19,95,514,510,731,690,632,85,0,0,0,0,1 295338,2020-01-15 00:33:12,18.18,54.26,94,513,513,731,689,631,85,0,0,0,0,0 295339,2020-01-15 00:33:32,18.14,54.33,95,513,510,731,690,629,86,0,0,0,0,0 295340,2020-01-15 00:33:52,18.13,54.18,95,514,512,730,690,631,86,0,0,0,0,0 295341,2020-01-15 00:34:12,18.18,54.16,95,513,511,730,691,631,87,0,0,0,0,0 295342,2020-01-15 00:34:31,18.14,54.13,95,514,509,730,691,632,86,0,0,0,0,0 295343,2020-01-15 00:34:52,18.12,54.2,97,514,511,731,690,631,86,0,0,0,0,0 295344,2020-01-15 00:35:11,18.09,54.23,95,513,509,731,688,630,87,0,0,0,0,0 295345,2020-01-15 00:35:31,18.07,54.35,94,513,509,731,690,631,86,0,0,0,0,0 295346,2020-01-15 00:35:52,18.18,54.23,95,514,509,730,690,628,86,0,0,0,0,0 295347,2020-01-15 00:36:11,18.19,54.29,95,514,512,730,689,631,87,0,0,0,0,0 295348,2020-01-15 00:36:32,18.25,54.37,95,514,510,730,690,631,86,0,0,0,0,0 295349,2020-01-15 00:36:52,18.19,54.37,95,513,507,731,691,631,86,0,0,0,0,0 295350,2020-01-15 00:37:12,18.19,54.37,94,515,511,731,691,632,86,0,0,0,0,0 295351,2020-01-15 00:37:32,18.15,54.31,96,516,508,731,690,631,86,0,0,1,0,0 295352,2020-01-15 00:37:52,18.17,54.42,97,513,510,730,691,630,86,0,0,0,0,0 295353,2020-01-15 00:38:12,18.17,54.47,96,516,508,731,691,629,85,0,0,0,0,0 295354,2020-01-15 00:38:32,18.12,54.45,95,514,507,731,690,630,85,0,0,1,0,0 295355,2020-01-15 00:38:51,18.08,54.56,97,514,507,731,690,629,85,0,0,1,0,0 295356,2020-01-15 00:39:11,18.07,54.42,96,513,508,730,691,628,86,0,0,0,0,0 295357,2020-01-15 00:39:32,18.18,54.52,95,513,508,731,690,629,85,0,0,0,0,0 295358,2020-01-15 00:39:52,18.14,54.52,96,514,508,730,690,631,85,0,0,0,0,0 295359,2020-01-15 00:40:12,18.22,54.41,96,513,508,731,689,631,85,0,0,0,0,0 295360,2020-01-15 00:40:32,18.12,54.3,95,513,506,731,690,631,86,0,0,0,0,0 295361,2020-01-15 00:40:52,18.14,54.43,96,514,505,730,691,629,87,0,0,0,0,0 295362,2020-01-15 00:41:12,18.06,54.39,96,513,509,730,689,631,86,0,0,1,0,0 295363,2020-01-15 00:41:31,18.14,54.6,95,512,508,730,691,629,85,0,0,1,0,0 295364,2020-01-15 00:41:52,18.1,54.76,96,514,509,730,690,629,85,0,0,1,0,0 295365,2020-01-15 00:42:12,18.13,54.64,96,513,507,731,689,630,85,0,0,0,0,0 295366,2020-01-15 00:42:31,18.13,54.48,96,513,509,730,690,628,86,0,0,0,0,0 295367,2020-01-15 00:42:52,18.11,54.37,97,515,506,730,688,629,86,0,0,0,0,0 295368,2020-01-15 00:43:11,18.15,54.59,97,514,507,731,691,628,85,0,0,0,0,0 295369,2020-01-15 00:43:31,18.1,54.78,96,514,509,730,689,627,86,0,0,0,0,0 295370,2020-01-15 00:43:52,18.05,54.72,97,514,506,730,691,628,86,0,0,0,0,0 295371,2020-01-15 00:44:12,18.06,54.86,97,514,508,730,690,629,85,0,0,0,0,0 295372,2020-01-15 00:44:32,18.12,54.73,96,512,506,730,689,628,86,0,0,1,0,0 295373,2020-01-15 00:44:52,18.14,54.66,97,514,508,729,690,629,85,0,0,1,0,0 295374,2020-01-15 00:45:11,18.1,54.69,95,513,506,730,690,630,85,0,0,1,0,0 295375,2020-01-15 00:45:32,18.06,54.75,96,513,506,731,691,629,85,0,0,0,0,0 295376,2020-01-15 00:45:52,18.14,54.75,95,513,505,730,690,629,86,0,0,1,0,0 295377,2020-01-15 00:46:11,18.21,54.73,95,513,507,729,690,630,86,0,0,1,0,0 295378,2020-01-15 00:46:32,18.09,54.74,95,514,510,729,690,629,86,0,0,0,0,0 295379,2020-01-15 00:46:51,18.09,54.68,95,514,506,730,690,628,85,0,0,0,0,0 295380,2020-01-15 00:47:12,18.14,54.73,95,514,503,730,690,627,86,0,0,0,0,0 295381,2020-01-15 00:47:32,18.11,54.77,97,515,508,730,689,629,86,0,1,0,0,0 295382,2020-01-15 00:47:52,18.15,54.75,96,514,509,732,689,629,86,0,0,0,0,0 295383,2020-01-15 00:48:12,18.16,54.8,97,514,506,730,689,629,84,0,0,0,0,0 295384,2020-01-15 00:48:32,18.15,54.73,97,514,505,730,688,628,86,0,0,0,0,0 295385,2020-01-15 00:48:52,18.16,54.7,97,514,505,730,689,627,86,0,0,0,0,0 295386,2020-01-15 00:49:12,18.06,54.62,97,513,504,728,689,627,86,0,0,0,0,0 295387,2020-01-15 00:49:32,18.18,54.84,97,515,503,729,689,626,85,0,0,0,0,0 295388,2020-01-15 00:49:52,18.13,54.77,97,514,505,730,689,628,85,0,0,0,0,0 295389,2020-01-15 00:50:12,18.19,54.81,97,514,506,729,690,627,86,0,0,0,0,0 295390,2020-01-15 00:50:32,18.2,54.83,96,515,507,729,689,628,86,0,0,0,0,0 295391,2020-01-15 00:50:52,18.12,54.8,96,514,507,730,689,629,87,0,0,0,0,0 295392,2020-01-15 00:51:12,18.23,54.74,97,515,505,729,688,628,86,0,0,0,0,0 295393,2020-01-15 00:51:32,18.17,54.87,95,515,506,730,689,628,85,0,0,0,0,0 295394,2020-01-15 00:51:52,18.23,54.8,96,514,504,730,690,629,85,0,0,0,0,0 295395,2020-01-15 00:52:12,18.29,54.75,96,515,505,731,689,628,85,0,0,0,0,0 295396,2020-01-15 00:52:31,18.14,54.81,96,515,506,730,690,627,85,0,0,0,0,0 295397,2020-01-15 00:52:51,18.16,54.75,97,515,503,730,689,628,85,0,0,0,0,0 295398,2020-01-15 00:53:12,18.2,54.8,96,516,504,729,690,626,85,0,0,0,0,0 295399,2020-01-15 00:53:32,18.17,54.87,97,514,504,730,689,627,86,0,0,0,0,0 295400,2020-01-15 00:53:51,18.17,54.96,96,514,505,729,688,631,85,0,0,0,0,0 295401,2020-01-15 00:54:11,18.14,55.0,95,514,503,730,690,627,85,0,0,0,0,0 295402,2020-01-15 00:54:32,18.19,55.0,96,515,503,729,690,629,85,0,0,0,0,0 295403,2020-01-15 00:54:51,18.18,54.96,96,515,506,729,690,629,84,0,0,0,0,0 295404,2020-01-15 00:55:12,18.25,55.08,96,513,505,730,689,628,86,0,0,0,0,0 295405,2020-01-15 00:55:31,18.21,54.86,97,514,505,729,688,626,86,0,0,0,0,0 295406,2020-01-15 00:55:52,18.28,54.77,97,514,503,730,689,628,85,0,0,0,0,0 295407,2020-01-15 00:56:11,18.25,54.69,96,515,504,729,688,629,85,0,0,0,0,0 295408,2020-01-15 00:56:32,18.2,54.92,96,515,503,732,689,628,85,0,0,0,0,0 295409,2020-01-15 00:56:52,18.21,54.94,97,515,503,729,690,627,85,0,0,0,0,0 295410,2020-01-15 00:57:11,18.28,54.88,97,515,507,730,689,627,86,0,0,0,0,0 295411,2020-01-15 00:57:32,18.22,54.86,95,514,506,730,689,629,86,0,0,0,0,0 295412,2020-01-15 00:57:52,18.27,54.81,97,514,505,729,689,628,86,0,0,0,0,0 295413,2020-01-15 00:58:12,18.23,54.88,97,514,503,730,688,627,86,0,0,0,0,0 295414,2020-01-15 00:58:32,18.22,55.13,97,515,503,729,690,627,85,0,0,0,0,0 295415,2020-01-15 00:58:51,18.17,55.19,98,515,505,728,690,628,86,0,0,0,0,0 295416,2020-01-15 00:59:12,18.18,55.15,95,515,502,729,688,626,85,0,0,0,0,0 295417,2020-01-15 00:59:32,18.16,55.13,95,515,505,728,688,627,85,0,0,0,0,0 295418,2020-01-15 00:59:52,18.28,55.21,96,515,503,729,688,628,86,0,0,0,0,0 295419,2020-01-15 01:00:12,18.22,54.94,97,515,505,730,688,627,85,0,0,0,0,0 295420,2020-01-15 01:00:32,18.26,55.08,96,515,506,730,688,628,85,0,0,0,0,0 295421,2020-01-15 01:00:52,18.23,55.07,97,516,507,730,689,628,86,0,0,0,0,0 295422,2020-01-15 01:01:12,18.21,55.11,95,515,502,730,690,628,86,0,0,0,0,0 295423,2020-01-15 01:01:31,18.27,55.18,96,514,504,730,689,625,85,0,0,0,0,0 295424,2020-01-15 01:01:51,18.27,54.95,97,515,505,729,689,628,85,0,0,0,0,0 295425,2020-01-15 01:02:12,18.31,54.85,96,515,505,730,688,628,85,0,0,0,0,0 295426,2020-01-15 01:02:31,18.23,54.94,97,515,503,730,690,629,85,0,0,0,0,0 295427,2020-01-15 01:02:52,18.22,54.94,98,514,502,730,689,627,84,0,0,0,0,0 295428,2020-01-15 01:03:11,18.2,54.95,97,516,502,729,689,628,85,0,0,0,0,0 295429,2020-01-15 01:03:31,18.35,54.96,96,516,501,730,688,626,85,0,0,0,0,0 295430,2020-01-15 01:03:51,18.25,55.2,96,516,499,730,688,626,85,0,0,0,0,0 295431,2020-01-15 01:04:12,18.29,55.01,97,516,502,729,689,628,85,0,0,0,0,0 295432,2020-01-15 01:04:32,18.22,54.96,96,516,498,729,689,628,85,0,0,0,0,0 295433,2020-01-15 01:04:51,18.27,54.97,97,514,499,729,688,627,86,0,0,0,0,0 295434,2020-01-15 01:05:12,18.26,54.92,96,516,501,729,688,627,85,0,0,0,0,0 295435,2020-01-15 01:05:32,18.35,55.04,95,515,501,729,690,626,85,0,0,0,0,0 295436,2020-01-15 01:05:52,18.28,54.81,96,515,503,729,689,626,85,0,0,0,0,0 295437,2020-01-15 01:06:12,18.28,54.97,97,515,502,729,688,625,85,0,0,0,0,0 295438,2020-01-15 01:06:31,18.33,54.9,96,516,505,729,688,627,85,0,0,0,0,0 295439,2020-01-15 01:06:52,18.37,54.99,98,516,503,730,689,627,85,0,0,0,0,0 295440,2020-01-15 01:07:12,18.34,54.83,97,516,501,729,688,628,86,0,0,0,0,0 295441,2020-01-15 01:07:32,18.25,55.07,96,517,499,729,688,628,85,0,0,0,0,0 295442,2020-01-15 01:07:51,18.28,55.11,96,516,500,728,687,627,85,0,0,0,0,0 295443,2020-01-15 01:08:12,18.31,54.96,98,516,502,729,688,628,85,0,0,0,0,0 295444,2020-01-15 01:08:32,18.21,55.01,97,514,499,728,689,628,85,0,0,0,0,0 295445,2020-01-15 01:08:52,18.26,55.11,99,514,502,728,689,629,85,0,0,0,0,0 295446,2020-01-15 01:09:12,18.24,55.08,97,516,501,728,689,629,85,0,0,0,0,0 295447,2020-01-15 01:09:32,18.33,55.31,96,515,501,729,689,628,84,0,0,0,0,0 295448,2020-01-15 01:09:52,18.25,55.02,97,516,501,730,688,626,84,0,0,0,0,0 295449,2020-01-15 01:10:12,18.37,54.96,97,516,502,729,690,627,85,0,0,0,0,0 295450,2020-01-15 01:10:32,18.28,55.05,97,517,500,729,689,627,85,0,0,0,0,0 295451,2020-01-15 01:10:52,18.27,55.07,97,516,500,729,687,627,85,0,0,0,0,0 295452,2020-01-15 01:11:12,18.34,55.28,98,516,499,730,689,628,85,0,0,0,0,0 295453,2020-01-15 01:11:32,18.24,55.32,96,516,503,730,688,626,85,0,0,0,0,0 295454,2020-01-15 01:11:52,18.29,55.29,97,516,502,729,688,628,86,0,0,0,0,0 295455,2020-01-15 01:12:12,18.29,55.29,98,516,502,729,688,628,85,0,0,0,0,0 295456,2020-01-15 01:12:31,18.31,55.26,99,516,503,729,689,627,85,0,0,0,0,0 295457,2020-01-15 01:12:52,18.36,55.35,96,515,500,729,690,628,84,0,0,0,0,0 295458,2020-01-15 01:13:12,18.32,55.31,97,516,499,729,688,626,85,0,0,0,0,0 295459,2020-01-15 01:13:32,18.32,55.15,96,515,502,728,688,626,85,0,0,0,0,0 295460,2020-01-15 01:13:52,18.28,55.32,98,516,497,729,688,625,84,0,0,0,0,0 295461,2020-01-15 01:14:12,18.26,55.4,98,516,498,729,689,627,84,0,0,0,0,0 295462,2020-01-15 01:14:32,18.3,55.14,97,516,497,729,687,626,84,0,0,0,0,0 295463,2020-01-15 01:14:52,18.36,55.2,97,515,499,729,688,625,84,0,0,0,0,0 295464,2020-01-15 01:15:11,18.35,55.18,98,516,498,728,688,627,84,0,0,0,0,0 295465,2020-01-15 01:15:31,18.29,55.11,98,516,503,729,688,626,84,0,0,0,0,0 295466,2020-01-15 01:15:52,18.28,55.17,99,517,502,729,689,628,85,0,0,0,0,0 295467,2020-01-15 01:16:11,18.38,55.01,98,517,501,729,689,626,85,0,0,0,0,0 295468,2020-01-15 01:16:32,18.38,55.26,98,516,498,728,688,626,84,0,0,0,0,0 295469,2020-01-15 01:16:52,18.37,55.15,99,515,499,730,688,627,84,0,0,0,0,0 295470,2020-01-15 01:17:11,18.3,55.08,97,516,500,730,688,628,85,0,0,0,0,0 295471,2020-01-15 01:17:32,18.39,55.2,98,517,502,729,688,625,85,0,0,0,0,0 295472,2020-01-15 01:17:52,18.29,55.12,98,516,500,728,688,627,85,0,0,0,0,0 295473,2020-01-15 01:18:12,18.36,55.14,99,515,501,728,688,626,85,0,0,0,0,0 295474,2020-01-15 01:18:32,18.36,55.03,98,515,500,728,688,627,85,0,0,0,0,0 295475,2020-01-15 01:18:51,18.36,55.31,99,518,498,728,688,628,84,0,0,0,0,0 295476,2020-01-15 01:19:12,18.4,55.24,96,517,500,729,688,626,84,0,0,0,0,0 295477,2020-01-15 01:19:31,18.28,55.25,97,516,498,729,689,627,84,0,0,0,0,0 295478,2020-01-15 01:19:52,18.27,55.25,98,516,500,729,688,626,85,0,0,0,0,0 295479,2020-01-15 01:20:12,18.43,55.34,98,516,501,729,688,627,84,0,0,0,0,0 295480,2020-01-15 01:20:32,18.38,55.27,98,517,497,729,690,627,84,0,0,0,0,0 295481,2020-01-15 01:20:52,18.3,55.15,98,516,498,730,688,626,84,0,0,0,0,0 295482,2020-01-15 01:21:12,18.36,55.21,98,515,499,729,688,625,84,0,0,0,0,0 295483,2020-01-15 01:21:32,18.39,55.23,97,515,497,727,689,626,85,0,0,0,0,0 295484,2020-01-15 01:21:51,18.42,55.04,98,517,502,729,689,625,84,0,0,0,0,0 295485,2020-01-15 01:22:12,18.46,55.19,97,516,500,730,690,628,84,0,0,0,0,0 295486,2020-01-15 01:22:32,18.33,55.14,98,517,500,729,688,628,84,0,0,0,0,0 295487,2020-01-15 01:22:52,18.36,55.27,97,516,502,728,689,627,86,0,0,0,0,0 295488,2020-01-15 01:23:12,18.29,55.33,97,517,502,729,690,626,85,0,0,0,0,0 295489,2020-01-15 01:23:31,18.32,55.23,97,516,502,728,689,628,85,0,0,0,0,0 295490,2020-01-15 01:23:52,18.31,55.23,98,516,499,728,688,628,84,0,0,0,0,0 295491,2020-01-15 01:24:12,18.32,55.3,98,517,502,728,688,626,84,0,0,0,0,0 295492,2020-01-15 01:24:32,18.35,55.37,97,517,499,728,688,626,85,0,0,0,0,0 295493,2020-01-15 01:24:51,18.24,55.41,98,517,496,729,688,627,84,0,0,0,0,0 295494,2020-01-15 01:25:12,18.29,55.48,98,517,498,728,688,626,84,0,0,0,0,0 295495,2020-01-15 01:25:32,18.4,55.39,99,517,498,729,688,626,84,0,0,0,0,0 295496,2020-01-15 01:25:51,18.29,55.31,97,515,500,728,688,625,84,0,0,0,0,0 295497,2020-01-15 01:26:11,18.31,55.32,98,516,503,727,689,623,84,0,0,0,0,0 295498,2020-01-15 01:26:32,18.42,55.4,98,517,499,728,689,626,85,0,0,0,0,0 295499,2020-01-15 01:26:51,18.38,55.33,98,517,497,729,688,628,85,0,0,0,0,0 295500,2020-01-15 01:27:11,18.34,55.46,99,516,498,729,688,626,84,0,0,0,0,0 295501,2020-01-15 01:27:32,18.27,55.4,99,517,498,728,687,626,84,0,0,0,0,0 295502,2020-01-15 01:27:51,18.35,55.36,99,516,497,728,688,626,84,0,0,0,0,0 295503,2020-01-15 01:28:12,18.25,55.31,97,515,499,729,688,627,85,0,0,0,0,0 295504,2020-01-15 01:28:32,18.44,55.4,97,516,498,728,688,627,84,0,0,0,0,0 295505,2020-01-15 01:28:51,18.42,55.3,97,517,496,729,688,626,83,0,0,0,0,0 295506,2020-01-15 01:29:12,18.34,55.44,97,516,499,727,688,627,85,0,0,0,0,0 295507,2020-01-15 01:29:31,18.39,55.35,98,517,497,729,688,625,85,0,0,0,0,0 295508,2020-01-15 01:29:51,18.43,55.43,98,517,494,730,688,626,84,0,0,0,0,0 295509,2020-01-15 01:30:12,18.37,55.31,97,517,497,728,688,626,85,0,0,0,0,0 295510,2020-01-15 01:30:32,18.4,55.35,99,517,497,729,687,626,83,0,0,0,0,0 295511,2020-01-15 01:30:52,18.36,55.45,98,516,499,728,688,625,84,0,0,0,0,0 295512,2020-01-15 01:31:11,18.4,55.27,98,516,494,728,688,627,84,0,0,0,0,0 295513,2020-01-15 01:31:31,18.49,55.4,99,516,496,729,687,626,84,0,0,0,0,0 295514,2020-01-15 01:31:52,18.41,55.53,97,518,498,729,686,625,85,0,0,0,0,0 295515,2020-01-15 01:32:12,18.32,55.52,96,518,496,728,690,627,83,0,0,0,0,0 295516,2020-01-15 01:32:32,18.39,55.41,99,517,498,729,687,627,84,0,0,0,0,0 295517,2020-01-15 01:32:52,18.35,55.29,98,517,499,729,687,627,84,0,0,0,0,0 295518,2020-01-15 01:33:12,18.41,55.4,97,516,498,730,687,627,85,0,0,0,0,0 295519,2020-01-15 01:33:31,18.37,55.36,97,518,497,728,688,625,85,0,0,0,0,0 295520,2020-01-15 01:33:51,18.42,55.23,96,517,497,729,689,626,85,0,0,0,0,0 295521,2020-01-15 01:34:11,18.49,55.29,97,517,499,729,688,627,84,0,0,0,0,0 295522,2020-01-15 01:34:31,18.35,55.31,98,515,500,729,688,626,84,0,0,0,0,0 295523,2020-01-15 01:34:51,18.43,55.41,99,517,496,728,687,625,84,0,0,0,0,0 295524,2020-01-15 01:35:12,18.43,55.21,98,518,498,728,687,626,84,0,0,0,0,0 295525,2020-01-15 01:35:31,18.37,55.25,97,517,496,729,687,626,84,0,0,0,0,0 295526,2020-01-15 01:35:51,18.44,55.33,98,518,496,728,687,626,84,0,0,0,0,0 295527,2020-01-15 01:36:12,18.46,55.27,98,518,495,728,687,626,84,0,0,0,0,0 295528,2020-01-15 01:36:32,18.48,55.44,99,518,499,728,688,626,84,0,0,0,0,0 295529,2020-01-15 01:36:51,18.36,55.49,96,517,500,728,688,626,84,0,0,0,0,0 295530,2020-01-15 01:37:12,18.4,55.41,98,516,496,729,688,625,84,0,0,0,0,0 295531,2020-01-15 01:37:31,18.46,55.49,97,517,496,728,687,626,84,0,0,0,0,0 295532,2020-01-15 01:37:51,18.38,55.28,97,517,496,728,687,625,83,0,0,0,0,0 295533,2020-01-15 01:38:12,18.43,55.48,97,518,498,729,686,625,84,0,0,0,0,0 295534,2020-01-15 01:38:32,18.3,55.38,97,517,497,729,688,625,84,0,0,0,0,0 295535,2020-01-15 01:38:51,18.48,55.4,98,517,497,729,687,627,84,0,0,0,0,0 295536,2020-01-15 01:39:12,18.39,55.24,97,519,497,729,688,625,85,0,0,0,0,0 295537,2020-01-15 01:39:32,18.53,55.27,98,517,498,728,687,626,84,0,0,0,0,0 295538,2020-01-15 01:39:52,18.51,55.37,98,517,497,728,687,626,84,0,0,0,0,0 295539,2020-01-15 01:40:11,18.5,55.35,98,518,497,728,688,626,84,0,0,0,0,0 295540,2020-01-15 01:40:32,18.4,55.33,97,517,497,729,687,626,84,0,0,0,0,0 295541,2020-01-15 01:40:51,18.47,55.35,98,517,495,728,688,627,84,0,0,0,0,0 295542,2020-01-15 01:41:12,18.51,55.22,99,516,496,729,688,625,84,0,0,0,0,0 295543,2020-01-15 01:41:32,18.45,55.4,98,518,496,728,687,624,84,0,0,0,0,0 295544,2020-01-15 01:41:51,18.45,55.16,97,517,496,728,687,624,83,0,0,0,0,0 295545,2020-01-15 01:42:11,18.37,55.27,97,517,495,729,686,625,84,0,0,0,0,0 295546,2020-01-15 01:42:32,18.43,55.28,97,517,497,727,688,624,84,0,0,0,0,0 295547,2020-01-15 01:42:52,18.41,55.33,98,517,496,728,687,625,84,0,0,0,0,0 295548,2020-01-15 01:43:11,18.41,55.45,98,518,495,728,687,625,84,0,0,0,0,0 295549,2020-01-15 01:43:31,18.54,55.48,98,516,494,728,687,626,84,0,0,0,0,0 295550,2020-01-15 01:43:52,18.49,55.42,99,518,496,729,687,624,84,0,0,0,0,0 295551,2020-01-15 01:44:12,18.56,55.49,97,518,495,729,688,626,84,0,0,0,0,0 295552,2020-01-15 01:44:31,18.5,55.38,97,517,496,729,688,624,84,0,0,0,0,0 295553,2020-01-15 01:44:51,18.48,55.53,96,518,496,728,687,627,83,0,0,0,0,0 295554,2020-01-15 01:45:11,18.39,55.54,96,517,496,728,687,626,85,0,0,0,0,0 295555,2020-01-15 01:45:31,18.34,55.3,98,518,496,729,687,626,84,0,0,0,0,0 295556,2020-01-15 01:45:52,18.45,55.52,98,519,495,728,688,625,84,0,0,0,0,0 295557,2020-01-15 01:46:12,18.25,55.56,98,517,498,729,687,625,83,0,0,0,0,0 295558,2020-01-15 01:46:31,18.41,55.49,97,517,491,728,687,626,83,0,0,0,0,0 295559,2020-01-15 01:46:51,18.54,55.49,98,517,493,728,686,627,84,0,0,0,0,0 295560,2020-01-15 01:47:13,18.52,55.53,98,518,495,728,687,627,83,0,0,0,0,0 295561,2020-01-15 01:47:32,18.51,55.54,99,518,495,728,688,626,84,0,0,0,0,0 295562,2020-01-15 01:47:51,18.42,55.52,99,516,499,728,687,626,83,0,0,0,0,0 295563,2020-01-15 01:48:11,18.47,55.49,99,517,497,727,688,624,83,0,0,0,0,0 295564,2020-01-15 01:48:31,18.49,55.63,99,519,497,728,688,625,83,0,0,0,0,0 295565,2020-01-15 01:48:51,18.45,55.53,99,517,495,729,688,625,84,0,0,0,0,0 295566,2020-01-15 01:49:12,18.43,55.49,97,518,495,729,687,626,84,0,0,0,0,0 295567,2020-01-15 01:49:31,18.45,55.5,97,517,497,728,687,626,83,0,0,0,0,0 295568,2020-01-15 01:49:51,18.39,55.72,97,517,496,728,688,625,84,0,0,0,0,0 295569,2020-01-15 01:50:11,18.4,55.62,97,517,496,728,688,624,85,0,0,0,0,0 295570,2020-01-15 01:50:31,18.5,55.43,97,517,493,728,688,624,84,0,0,0,0,0 295571,2020-01-15 01:50:51,18.47,55.47,97,518,493,727,688,626,83,0,0,0,0,0 295572,2020-01-15 01:51:12,18.51,55.51,97,517,493,726,688,625,84,0,0,0,0,0 295573,2020-01-15 01:51:31,18.42,55.45,98,518,493,728,687,624,84,0,0,0,0,0 295574,2020-01-15 01:51:51,18.5,55.65,98,518,495,728,686,624,84,0,0,0,0,0 295575,2020-01-15 01:52:12,18.41,55.5,97,518,495,728,686,626,84,0,0,0,0,0 295576,2020-01-15 01:52:32,18.4,55.42,98,518,497,727,687,625,84,0,0,0,0,0 295577,2020-01-15 01:52:52,18.39,55.54,99,518,494,728,687,626,85,0,0,0,0,0 295578,2020-01-15 01:53:11,18.44,55.7,98,517,495,728,687,624,83,0,0,0,0,0 295579,2020-01-15 01:53:32,18.42,55.54,100,519,494,727,686,624,84,0,0,0,0,0 295580,2020-01-15 01:53:51,18.46,55.48,96,517,495,728,687,624,85,0,0,0,0,0 295581,2020-01-15 01:54:12,18.48,55.44,97,518,496,727,687,624,85,0,0,0,0,0 295582,2020-01-15 01:54:32,18.45,55.45,97,518,494,727,686,625,85,0,0,0,0,0 295583,2020-01-15 01:54:52,18.5,55.67,97,518,495,728,686,624,85,0,0,0,0,0 295584,2020-01-15 01:55:12,18.42,55.78,99,519,496,728,687,624,83,0,0,0,0,0 295585,2020-01-15 01:55:31,18.47,55.63,98,517,494,728,687,624,83,0,0,0,0,0 295586,2020-01-15 01:55:52,18.47,55.53,98,518,494,728,686,625,84,0,0,0,0,0 295587,2020-01-15 01:56:11,18.4,55.5,96,517,497,727,687,625,85,0,0,0,0,0 295588,2020-01-15 01:56:31,18.47,55.38,97,518,497,728,687,624,84,0,0,0,0,0 295589,2020-01-15 01:56:51,18.46,55.72,99,517,494,728,688,624,85,0,0,0,0,0 295590,2020-01-15 01:57:11,18.52,55.68,98,519,494,728,686,626,83,0,0,0,0,0 295591,2020-01-15 01:57:31,18.46,55.67,98,517,493,728,686,625,83,0,0,0,0,0 295592,2020-01-15 01:57:52,18.43,55.66,99,518,492,727,686,624,83,0,0,0,0,0 295593,2020-01-15 01:58:11,18.49,55.64,98,519,494,727,686,623,85,0,0,0,0,0 295594,2020-01-15 01:58:32,18.48,55.83,99,518,493,728,688,624,84,0,0,0,0,0 295595,2020-01-15 01:58:51,18.49,55.72,99,517,494,728,687,624,84,0,0,0,0,0 295596,2020-01-15 01:59:12,18.47,55.67,99,517,496,727,686,625,84,0,0,0,0,0 295597,2020-01-15 01:59:32,18.43,55.64,98,518,495,726,686,624,83,0,0,0,0,0 295598,2020-01-15 01:59:52,18.43,55.77,99,518,493,727,687,622,83,0,0,0,0,0 295599,2020-01-15 02:00:12,18.44,55.56,98,518,491,727,685,623,83,0,0,0,0,0 295600,2020-01-15 02:00:31,18.57,55.54,98,518,490,728,686,625,84,0,0,0,0,0 295601,2020-01-15 02:00:52,18.56,55.58,99,519,491,727,686,623,84,0,0,0,0,0 295602,2020-01-15 02:01:12,18.53,55.59,100,518,490,728,687,625,83,0,0,1,0,0 295603,2020-01-15 02:01:31,18.47,55.8,99,519,496,727,687,624,84,0,0,0,0,0 295604,2020-01-15 02:01:51,18.43,55.82,97,518,496,728,688,625,85,0,1,0,0,0 295605,2020-01-15 02:02:12,18.44,55.74,98,517,497,728,687,625,84,0,0,0,0,0 295606,2020-01-15 02:02:32,18.41,55.61,98,518,495,728,687,624,84,0,0,0,0,0 295607,2020-01-15 02:02:51,18.53,55.66,99,518,494,727,687,624,83,0,0,0,0,0 295608,2020-01-15 02:03:12,18.5,55.68,98,519,492,726,686,623,83,0,0,0,0,0 295609,2020-01-15 02:03:32,18.43,55.68,98,518,491,727,686,623,83,0,0,0,0,1 295610,2020-01-15 02:03:51,18.44,55.99,98,518,489,727,687,623,83,0,0,0,0,0 295611,2020-01-15 02:04:11,18.49,55.65,97,519,491,727,686,624,84,0,0,0,0,0 295612,2020-01-15 02:04:31,18.47,55.6,98,519,491,727,686,623,85,0,0,0,0,0 295613,2020-01-15 02:04:51,18.53,55.59,99,519,491,727,685,625,84,0,0,0,0,0 295614,2020-01-15 02:05:12,18.51,55.48,100,519,491,727,685,623,83,0,0,0,0,0 295615,2020-01-15 02:05:31,18.57,55.74,99,518,489,726,686,625,83,0,0,0,0,0 295616,2020-01-15 02:05:51,18.56,55.57,99,518,492,726,687,622,84,0,0,0,0,0 295617,2020-01-15 02:06:12,18.61,55.74,98,518,490,727,686,623,84,0,0,0,0,0 295618,2020-01-15 02:06:32,18.64,55.58,98,518,491,726,686,626,83,0,0,0,0,0 295619,2020-01-15 02:06:51,18.52,55.74,100,518,493,728,686,625,84,0,0,0,0,0 295620,2020-01-15 02:07:11,18.51,55.71,99,519,492,727,687,624,85,0,0,0,0,0 295621,2020-01-15 02:07:32,18.43,55.85,98,518,492,726,687,623,84,0,0,0,0,0 295622,2020-01-15 02:07:52,18.47,55.87,98,518,492,727,686,623,84,0,0,0,0,0 295623,2020-01-15 02:08:11,18.45,55.61,98,518,491,726,686,623,84,0,0,0,0,0 295624,2020-01-15 02:08:31,18.59,55.76,100,518,493,728,685,624,83,0,0,0,0,0 295625,2020-01-15 02:08:52,18.54,55.7,99,518,493,726,687,623,84,0,0,0,0,0 295626,2020-01-15 02:09:11,18.52,55.74,100,519,490,727,686,622,85,0,0,0,0,0 295627,2020-01-15 02:09:32,18.58,55.66,99,519,492,727,686,624,84,0,0,0,0,0 295628,2020-01-15 02:09:51,18.5,55.75,100,518,492,727,685,623,83,0,0,0,0,0 295629,2020-01-15 02:10:11,18.58,55.78,99,519,493,728,686,622,84,0,0,0,0,1 295630,2020-01-15 02:10:31,18.47,55.74,99,519,493,728,686,622,84,0,0,0,0,0 295631,2020-01-15 02:10:51,18.55,55.65,99,519,493,726,686,623,83,0,0,0,0,0 295632,2020-01-15 02:11:11,18.63,55.57,100,518,493,727,686,624,83,0,0,0,0,0 295633,2020-01-15 02:11:31,18.6,55.67,99,519,493,727,686,623,83,0,0,0,0,0 295634,2020-01-15 02:11:52,18.48,55.54,99,519,491,727,687,623,83,0,0,0,0,0 295635,2020-01-15 02:12:12,18.49,55.58,100,519,492,727,687,624,84,0,0,0,0,0 295636,2020-01-15 02:12:31,18.57,55.71,99,520,491,728,687,624,84,0,0,0,0,0 295637,2020-01-15 02:12:52,18.53,55.68,98,518,491,727,687,623,83,0,0,0,0,0 295638,2020-01-15 02:13:11,18.53,55.85,99,520,489,726,685,624,84,0,0,0,0,0 295639,2020-01-15 02:13:32,18.49,55.89,100,518,488,726,687,623,83,0,0,0,0,0 295640,2020-01-15 02:13:52,18.53,55.69,99,518,493,726,686,623,84,0,0,0,0,0 295641,2020-01-15 02:14:11,18.53,55.65,100,519,492,727,686,623,83,0,0,0,0,0 295642,2020-01-15 02:14:32,18.45,55.62,98,518,493,727,687,623,83,0,0,0,0,0 295643,2020-01-15 02:14:51,18.55,55.47,98,519,491,727,686,625,83,0,0,0,0,0 295644,2020-01-15 02:15:11,18.46,55.73,98,516,492,727,686,625,84,0,0,0,0,0 295645,2020-01-15 02:15:32,18.42,55.81,100,518,491,727,686,625,83,0,0,0,0,0 295646,2020-01-15 02:15:52,18.55,55.7,100,518,491,727,686,624,83,0,0,0,0,0 295647,2020-01-15 02:16:11,18.56,55.63,100,518,489,727,686,623,84,0,0,0,0,0 295648,2020-01-15 02:16:32,18.58,55.79,100,520,491,728,685,623,83,0,0,0,0,0 295649,2020-01-15 02:16:51,18.52,55.81,100,519,491,728,686,622,83,0,0,0,0,0 295650,2020-01-15 02:17:11,18.59,55.77,98,519,492,728,685,624,83,0,0,0,0,0 295651,2020-01-15 02:17:31,18.61,55.6,98,519,493,727,687,621,84,0,0,0,0,0 295652,2020-01-15 02:17:52,18.67,55.72,99,518,493,727,686,622,83,0,0,0,0,0 295653,2020-01-15 02:18:12,18.6,55.73,99,518,492,727,687,624,83,0,0,0,0,0 295654,2020-01-15 02:18:32,18.49,55.72,98,518,489,727,686,625,83,0,0,0,0,0 295655,2020-01-15 02:18:51,18.55,55.83,100,518,490,728,686,621,84,0,0,0,0,0 295656,2020-01-15 02:19:11,18.52,55.8,101,519,491,727,687,621,84,0,0,0,0,0 295657,2020-01-15 02:19:32,18.53,55.88,99,518,491,727,686,624,83,0,0,0,0,0 295658,2020-01-15 02:19:51,18.52,55.95,99,519,490,727,685,621,84,0,0,0,0,0 295659,2020-01-15 02:20:12,18.46,55.91,100,519,491,727,686,623,83,0,0,0,0,0 295660,2020-01-15 02:20:31,18.59,55.8,99,520,492,727,686,624,84,0,0,0,0,0 295661,2020-01-15 02:20:52,18.58,55.67,99,519,490,727,687,621,83,0,0,0,0,0 295662,2020-01-15 02:21:12,18.58,55.85,100,519,490,728,685,622,84,0,0,0,0,0 295663,2020-01-15 02:21:31,18.55,55.9,99,519,491,727,686,622,83,0,0,0,0,0 295664,2020-01-15 02:21:51,18.54,55.91,99,519,490,727,686,623,83,0,0,0,0,0 295665,2020-01-15 02:22:12,18.63,55.84,99,519,489,727,685,623,84,0,0,0,0,0 295666,2020-01-15 02:22:32,18.53,55.89,100,519,490,726,686,621,83,0,0,0,0,0 295667,2020-01-15 02:22:52,18.49,55.78,99,518,490,727,684,622,84,0,0,0,0,0 295668,2020-01-15 02:23:12,18.56,55.92,100,519,491,726,685,622,85,0,0,0,0,0 295669,2020-01-15 02:23:31,18.55,55.84,99,518,491,726,685,623,83,0,0,0,0,0 295670,2020-01-15 02:23:52,18.57,55.52,100,520,490,727,685,623,83,0,0,0,0,0 295671,2020-01-15 02:24:11,18.68,55.68,100,518,493,727,685,624,83,0,0,0,0,0 295672,2020-01-15 02:24:31,18.58,55.61,98,518,495,726,687,623,84,0,0,0,0,0 295673,2020-01-15 02:24:52,18.6,55.69,100,519,492,727,686,622,83,0,0,0,0,0 295674,2020-01-15 02:25:12,18.58,55.78,99,518,489,726,685,623,84,0,0,0,0,0 295675,2020-01-15 02:25:31,18.59,55.82,99,518,489,727,685,621,83,0,0,0,0,0 295676,2020-01-15 02:25:51,18.55,55.75,101,520,489,726,686,623,84,0,0,0,0,0 295677,2020-01-15 02:26:11,18.56,55.85,100,519,491,727,687,623,84,0,0,0,0,0 295678,2020-01-15 02:26:31,18.6,55.69,100,519,489,726,684,623,84,0,0,0,0,0 295679,2020-01-15 02:26:51,18.6,55.64,99,519,490,727,685,622,83,0,0,0,0,0 295680,2020-01-15 02:27:12,18.53,55.82,100,519,490,726,684,624,83,0,0,0,0,0 295681,2020-01-15 02:27:31,18.6,55.72,99,518,491,727,683,622,84,0,0,0,0,0 295682,2020-01-15 02:27:52,18.57,55.71,101,519,489,726,686,623,83,0,0,0,0,0 295683,2020-01-15 02:28:11,18.68,55.76,100,519,489,726,685,621,84,0,0,0,0,0 295684,2020-01-15 02:28:32,18.58,55.84,100,520,488,727,684,621,84,0,0,0,0,0 295685,2020-01-15 02:28:51,18.49,55.86,100,519,488,724,685,621,84,0,0,0,0,0 295686,2020-01-15 02:29:11,18.63,55.92,100,520,490,726,685,621,83,0,0,0,0,0 295687,2020-01-15 02:29:31,18.69,55.73,99,518,489,727,685,622,83,0,0,0,0,0 295688,2020-01-15 02:29:52,18.59,55.84,99,520,492,727,685,621,84,0,0,0,0,0 295689,2020-01-15 02:30:11,18.62,55.9,99,519,489,727,686,623,84,0,0,0,0,0 295690,2020-01-15 02:30:32,18.48,55.85,100,520,488,727,685,622,83,0,0,0,0,0 295691,2020-01-15 02:30:52,18.7,55.81,99,519,487,726,685,623,83,0,0,0,0,0 295692,2020-01-15 02:31:11,18.55,55.87,101,519,489,727,685,621,83,0,0,0,0,0 295693,2020-01-15 02:31:32,18.57,55.86,101,520,491,726,685,623,83,0,0,0,0,0 295694,2020-01-15 02:31:52,18.49,55.83,100,519,488,727,686,620,84,0,0,0,0,0 295695,2020-01-15 02:32:11,18.57,56.03,99,519,488,727,685,623,83,0,0,0,0,0 295696,2020-01-15 02:32:32,18.55,56.01,100,519,487,726,685,623,83,0,0,0,0,0 295697,2020-01-15 02:32:52,18.59,55.92,99,519,485,726,685,622,84,0,0,0,0,0 295698,2020-01-15 02:33:11,18.73,55.96,100,520,487,726,685,622,83,0,0,0,0,0 295699,2020-01-15 02:33:31,18.59,55.73,100,519,490,726,684,622,83,0,0,0,0,0 295700,2020-01-15 02:33:52,18.64,55.82,100,519,490,727,685,620,83,0,0,0,0,0 295701,2020-01-15 02:34:11,18.61,55.96,99,520,486,726,684,623,83,0,0,0,0,0 295702,2020-01-15 02:34:31,18.48,55.89,99,520,488,726,684,621,83,0,0,0,0,0 295703,2020-01-15 02:34:51,18.6,55.9,101,519,486,726,685,621,83,0,0,0,0,0 295704,2020-01-15 02:35:12,18.6,55.94,100,520,487,726,685,622,83,0,0,0,0,0 295705,2020-01-15 02:35:31,18.64,56.0,100,518,487,727,684,621,83,0,0,0,0,0 295706,2020-01-15 02:35:52,18.61,55.86,100,520,490,727,685,621,84,0,0,0,0,0 295707,2020-01-15 02:36:11,18.62,55.92,100,519,489,725,685,622,83,0,0,0,0,0 295708,2020-01-15 02:36:31,18.67,55.78,100,520,491,726,685,623,83,0,0,0,0,0 295709,2020-01-15 02:36:51,18.62,55.78,100,519,489,725,684,620,83,0,0,0,0,0 295710,2020-01-15 02:37:12,18.57,55.79,101,518,488,725,684,623,83,0,0,0,0,0 295711,2020-01-15 02:37:32,18.58,55.86,100,519,489,726,685,621,83,0,0,0,0,0 295712,2020-01-15 02:37:51,18.73,55.8,101,520,490,726,685,622,84,0,0,0,0,0 295713,2020-01-15 02:38:12,18.72,55.88,99,519,489,726,684,623,83,0,0,0,0,0 295714,2020-01-15 02:38:32,18.62,55.69,98,519,488,727,685,621,84,0,0,0,0,0 295715,2020-01-15 02:38:52,18.63,55.82,100,519,487,725,685,622,84,0,0,0,0,0 295716,2020-01-15 02:39:11,18.65,55.86,101,519,487,725,684,621,84,0,0,0,0,0 295717,2020-01-15 02:39:31,18.64,55.76,100,520,489,726,684,622,83,0,0,0,0,0 295718,2020-01-15 02:39:51,18.64,55.61,100,520,486,725,686,622,84,0,0,0,0,0 295719,2020-01-15 02:40:12,18.61,55.72,101,519,490,726,685,622,84,0,0,0,0,0 295720,2020-01-15 02:40:31,18.63,55.71,99,519,490,727,685,621,83,0,0,0,0,0 295721,2020-01-15 02:40:52,18.59,55.69,100,519,490,727,684,619,83,0,0,0,0,0 295722,2020-01-15 02:41:11,18.67,55.84,99,519,489,727,685,621,84,0,0,0,0,0 295723,2020-01-15 02:41:31,18.65,55.7,99,520,490,726,685,621,83,0,0,0,0,0 295724,2020-01-15 02:41:52,18.7,55.7,99,519,489,726,685,622,84,0,0,0,0,0 295725,2020-01-15 02:42:12,18.76,55.73,99,520,490,726,684,621,83,0,0,0,0,0 295726,2020-01-15 02:42:31,18.73,55.67,99,518,490,726,685,622,83,0,0,0,0,0 295727,2020-01-15 02:42:51,18.68,55.58,99,519,491,726,685,622,82,0,0,0,0,0 295728,2020-01-15 02:43:12,18.79,55.59,100,519,489,726,685,622,84,0,0,0,0,0 295729,2020-01-15 02:43:32,18.82,55.59,102,520,490,726,683,622,84,0,0,0,0,0 295730,2020-01-15 02:43:51,18.76,55.61,101,520,490,726,686,622,83,0,0,0,0,0 295731,2020-01-15 02:44:12,18.69,55.61,100,520,490,727,684,624,83,0,0,0,0,0 295732,2020-01-15 02:44:31,18.65,55.62,99,520,489,726,685,623,83,0,0,0,0,0 295733,2020-01-15 02:44:52,18.71,55.6,99,520,488,726,685,622,83,0,0,0,0,0 295734,2020-01-15 02:45:11,18.67,55.64,100,519,491,726,685,620,83,0,0,0,0,0 295735,2020-01-15 02:45:31,18.66,55.64,100,519,491,726,685,621,83,0,0,0,0,0 295736,2020-01-15 02:45:51,18.73,55.65,99,520,489,726,684,619,83,0,0,0,0,0 295737,2020-01-15 02:46:11,18.65,55.7,99,519,486,726,685,622,83,0,0,0,0,0 295738,2020-01-15 02:46:32,18.76,55.59,100,520,486,726,685,622,82,0,0,0,0,0 295739,2020-01-15 02:46:51,18.7,55.67,101,520,486,726,686,622,84,0,0,0,0,0 295740,2020-01-15 02:47:11,18.72,55.8,100,520,490,727,685,623,83,0,0,0,0,0 295741,2020-01-15 02:47:31,18.64,55.7,100,521,485,725,684,621,83,0,0,0,0,0 295742,2020-01-15 02:47:51,18.81,55.66,101,519,490,726,684,622,83,0,0,0,0,0 295743,2020-01-15 02:48:11,18.67,55.65,101,520,488,725,685,621,84,0,0,0,0,0 295744,2020-01-15 02:48:32,18.7,55.79,100,520,491,725,684,622,83,0,0,0,0,0 295745,2020-01-15 02:48:52,18.67,55.83,101,520,489,726,684,623,83,0,0,0,0,0 295746,2020-01-15 02:49:11,18.79,55.71,102,519,489,725,685,622,84,0,0,0,0,0 295747,2020-01-15 02:49:31,18.77,55.56,99,519,487,725,685,622,83,0,0,0,0,0 295748,2020-01-15 02:49:51,18.71,55.54,101,519,484,725,684,621,83,0,0,0,0,0 295749,2020-01-15 02:50:11,18.74,55.62,99,520,488,725,683,620,83,0,0,0,0,0 295750,2020-01-15 02:50:32,18.71,55.62,101,519,487,725,686,622,83,0,0,0,0,0 295751,2020-01-15 02:50:51,18.7,55.78,101,519,488,727,685,621,83,0,0,0,0,0 295752,2020-01-15 02:51:12,18.64,55.64,100,520,490,726,684,622,83,0,0,0,0,0 295753,2020-01-15 02:51:31,18.82,55.56,100,520,487,726,684,622,84,0,0,0,0,0 295754,2020-01-15 02:51:51,18.77,55.63,100,519,488,726,684,622,83,0,0,0,0,0 295755,2020-01-15 02:52:12,18.7,55.57,102,519,490,727,684,621,83,0,0,0,0,0 295756,2020-01-15 02:52:31,18.62,55.8,100,519,491,726,686,622,83,0,0,0,0,0 295757,2020-01-15 02:52:51,18.66,55.77,101,520,490,727,685,621,83,0,0,0,0,0 295758,2020-01-15 02:53:11,18.68,55.66,101,518,487,726,685,621,84,0,0,0,0,0 295759,2020-01-15 02:53:32,18.77,55.59,101,521,488,727,685,621,84,0,0,0,0,0 295760,2020-01-15 02:53:52,18.68,55.64,101,520,488,725,686,621,83,0,0,0,0,0 295761,2020-01-15 02:54:11,18.82,55.47,101,520,487,725,684,622,84,0,0,0,0,0 295762,2020-01-15 02:54:31,18.75,55.64,100,520,487,725,684,622,84,0,0,0,0,0 295763,2020-01-15 02:54:51,18.74,55.75,101,519,485,727,684,619,84,0,0,0,0,0 295764,2020-01-15 02:55:12,18.71,55.67,101,520,487,726,684,622,83,0,0,0,0,0 295765,2020-01-15 02:55:31,18.82,55.74,101,521,486,726,686,621,83,0,0,0,0,0 295766,2020-01-15 02:55:51,18.79,55.56,101,521,486,726,684,622,82,0,0,0,0,0 295767,2020-01-15 02:56:11,18.8,55.64,100,519,488,726,684,622,82,0,0,0,0,0 295768,2020-01-15 02:56:31,18.82,55.69,100,520,487,727,684,622,83,0,0,0,0,0 295769,2020-01-15 02:56:51,18.85,55.64,100,520,487,727,683,622,84,0,0,0,0,0 295770,2020-01-15 02:57:11,18.77,55.66,101,520,489,726,684,621,84,0,0,0,0,0 295771,2020-01-15 02:57:31,18.71,55.66,101,520,487,727,685,621,84,0,0,0,0,0 295772,2020-01-15 02:57:51,18.8,55.76,100,520,488,726,685,622,84,0,0,0,0,0 295773,2020-01-15 02:58:11,18.75,55.84,101,520,489,726,684,621,83,0,0,0,0,0 295774,2020-01-15 02:58:31,18.82,55.61,100,520,489,726,683,621,84,0,0,0,0,0 295775,2020-01-15 02:58:51,18.79,55.61,101,519,487,725,683,621,83,0,0,0,0,0 295776,2020-01-15 02:59:12,18.76,55.83,101,520,489,725,683,621,83,0,0,0,0,0 295777,2020-01-15 02:59:31,18.78,55.75,101,520,487,725,684,619,83,0,0,0,0,0 295778,2020-01-15 02:59:51,18.8,55.74,100,519,486,726,683,622,84,0,0,0,0,0 295779,2020-01-15 03:00:11,18.79,55.74,101,520,487,726,685,622,84,0,0,0,0,0 295780,2020-01-15 03:00:32,18.8,55.71,100,521,486,726,686,621,83,0,0,0,0,0 295781,2020-01-15 03:00:52,18.7,55.62,99,520,487,727,684,621,83,0,0,0,0,0 295782,2020-01-15 03:01:11,18.81,55.39,99,521,485,725,684,623,84,0,0,0,0,0 295783,2020-01-15 03:01:32,18.78,55.49,100,521,485,725,684,621,82,0,0,0,0,0 295784,2020-01-15 03:01:52,18.77,55.75,101,520,487,725,683,623,83,0,0,0,0,0 295785,2020-01-15 03:02:11,18.79,55.62,99,521,487,726,683,619,83,0,0,0,0,0 295786,2020-01-15 03:02:31,18.8,55.57,101,520,485,725,684,621,82,0,0,0,0,0 295787,2020-01-15 03:02:51,18.79,55.44,101,521,488,726,684,621,83,0,0,0,0,0 295788,2020-01-15 03:03:12,18.84,55.39,99,522,485,726,684,622,83,0,0,0,0,0 295789,2020-01-15 03:03:32,18.82,55.45,100,521,484,726,682,621,84,0,0,0,0,0 295790,2020-01-15 03:03:52,18.82,55.64,100,521,488,724,683,622,83,0,0,0,0,0 295791,2020-01-15 03:04:11,18.79,55.78,101,520,486,725,683,623,83,0,0,0,0,0 295792,2020-01-15 03:04:31,18.74,55.61,101,520,484,725,683,620,84,0,0,0,0,0 295793,2020-01-15 03:04:52,18.71,55.65,101,521,486,724,683,619,83,0,0,0,0,0 295794,2020-01-15 03:05:11,18.86,55.53,99,520,487,726,683,620,83,0,0,0,0,0 295795,2020-01-15 03:05:31,18.86,55.52,100,521,487,725,685,621,84,0,0,0,0,0 295796,2020-01-15 03:05:51,18.81,55.62,102,521,490,725,683,623,83,0,0,0,0,0 295797,2020-01-15 03:06:11,18.75,55.67,100,522,488,725,684,620,84,0,0,0,0,0 295798,2020-01-15 03:06:31,18.89,55.74,100,521,486,726,684,621,84,0,0,0,0,0 295799,2020-01-15 03:06:51,18.78,55.5,100,521,489,726,684,620,84,0,0,0,0,0 295800,2020-01-15 03:07:11,18.84,55.46,100,520,486,724,684,621,83,0,0,0,0,0 295801,2020-01-15 03:07:32,18.84,55.44,100,520,487,725,683,619,84,0,0,0,0,1 295802,2020-01-15 03:07:51,18.86,55.47,101,521,485,724,683,621,83,0,0,0,0,0 295803,2020-01-15 03:08:11,18.85,55.52,101,520,486,726,683,621,83,0,0,0,0,0 295804,2020-01-15 03:08:31,18.89,55.66,100,520,487,727,683,620,82,0,0,0,0,0 295805,2020-01-15 03:08:51,18.78,55.66,100,521,487,724,683,621,83,0,0,0,0,0 295806,2020-01-15 03:09:11,18.92,55.69,101,519,486,725,683,620,83,0,0,0,0,0 295807,2020-01-15 03:09:31,18.86,55.56,100,520,485,725,684,620,82,0,0,0,0,0 295808,2020-01-15 03:09:51,18.9,55.36,100,521,486,726,682,620,83,0,0,0,0,0 295809,2020-01-15 03:10:11,18.95,55.53,100,521,484,726,683,619,82,0,0,0,0,0 295810,2020-01-15 03:10:31,18.82,55.55,101,521,483,725,683,619,84,0,0,0,0,0 295811,2020-01-15 03:10:51,18.86,55.53,101,520,485,726,683,619,83,0,0,0,0,0 295812,2020-01-15 03:11:11,18.96,55.4,100,521,485,725,685,619,83,0,0,0,0,0 295813,2020-01-15 03:11:32,18.88,55.55,100,520,485,725,684,621,83,0,0,0,0,0 295814,2020-01-15 03:11:51,18.88,55.64,102,520,483,725,682,620,83,0,0,0,0,0 295815,2020-01-15 03:12:12,18.83,55.64,100,520,484,724,684,622,82,0,0,0,0,0 295816,2020-01-15 03:12:31,18.74,55.63,101,521,484,725,683,620,82,0,0,0,0,0 295817,2020-01-15 03:12:52,18.81,55.63,101,521,485,725,684,620,82,0,0,0,0,0 295818,2020-01-15 03:13:11,18.79,55.62,101,520,485,725,683,620,82,0,0,0,0,0 295819,2020-01-15 03:13:31,18.89,55.61,101,521,486,725,683,618,83,0,0,0,0,0 295820,2020-01-15 03:13:51,18.95,55.45,102,521,485,726,682,619,83,0,0,0,0,0 295821,2020-01-15 03:14:11,18.84,55.59,99,522,484,726,684,620,83,0,0,0,0,0 295822,2020-01-15 03:14:32,18.88,55.73,102,521,487,726,684,621,83,0,0,0,0,0 295823,2020-01-15 03:14:51,18.91,55.7,101,521,486,725,683,620,83,0,0,0,0,0 295824,2020-01-15 03:15:11,18.86,55.72,101,521,484,724,683,620,83,0,1,0,0,0 295825,2020-01-15 03:15:31,18.84,55.64,101,521,486,724,684,622,83,0,1,0,0,0 295826,2020-01-15 03:15:51,18.85,55.5,100,521,488,726,683,620,82,0,1,0,1,0 295827,2020-01-15 03:16:11,18.86,55.45,101,521,485,725,683,621,82,1,1,0,0,0 295828,2020-01-15 03:16:31,18.83,55.55,101,522,485,726,684,621,82,0,1,0,0,0 295829,2020-01-15 03:16:51,18.95,55.35,101,521,489,726,683,620,83,0,1,0,0,0 295830,2020-01-15 03:17:12,18.92,55.38,101,522,488,725,684,620,83,0,0,0,0,0 295831,2020-01-15 03:17:31,18.99,55.52,100,520,486,725,684,620,83,0,0,0,0,0 295832,2020-01-15 03:17:51,18.99,55.43,100,521,487,725,683,621,83,0,0,0,0,0 295833,2020-01-15 03:18:11,18.9,55.38,100,521,482,725,683,620,83,0,0,0,0,0 295834,2020-01-15 03:18:31,18.89,55.29,101,521,482,726,683,619,83,0,0,0,0,0 295835,2020-01-15 03:18:51,18.81,55.16,101,522,485,726,683,621,83,0,0,0,0,0 295836,2020-01-15 03:19:11,18.9,55.49,101,521,488,725,683,618,83,0,0,0,0,0 295837,2020-01-15 03:19:31,18.92,55.5,100,521,486,724,683,622,83,0,0,0,0,0 295838,2020-01-15 03:19:51,18.9,55.57,101,522,483,724,684,621,83,0,0,0,0,0 295839,2020-01-15 03:20:11,18.93,55.53,99,520,485,725,682,620,83,0,0,0,0,0 295840,2020-01-15 03:20:32,18.89,55.55,101,521,483,724,682,620,83,0,0,0,0,0 295841,2020-01-15 03:20:51,18.88,55.54,100,522,486,725,682,618,82,0,0,0,0,0 295842,2020-01-15 03:21:11,18.89,55.57,100,520,487,725,683,620,83,0,0,0,0,0 295843,2020-01-15 03:21:31,18.87,55.45,100,521,488,725,684,618,83,0,0,0,0,0 295844,2020-01-15 03:21:52,18.82,55.61,100,521,486,725,682,620,83,0,0,0,0,0 295845,2020-01-15 03:22:11,18.91,55.6,101,521,486,724,682,619,84,0,0,0,0,0 295846,2020-01-15 03:22:31,18.84,55.49,102,521,487,724,682,619,83,0,0,0,0,0 295847,2020-01-15 03:22:51,18.9,55.36,100,522,487,725,684,622,83,0,0,0,0,0 295848,2020-01-15 03:23:11,18.94,55.61,99,521,487,725,685,621,84,0,0,0,0,0 295849,2020-01-15 03:23:32,18.85,55.4,101,520,487,726,683,619,83,0,0,0,0,0 295850,2020-01-15 03:23:51,18.89,55.43,100,521,486,725,685,621,83,0,0,0,0,0 295851,2020-01-15 03:24:12,18.91,55.53,100,521,488,724,684,620,84,0,0,0,0,0 295852,2020-01-15 03:24:31,19.01,55.48,99,521,488,724,684,621,83,0,0,0,0,0 295853,2020-01-15 03:24:52,18.94,55.49,101,520,488,724,684,621,83,0,0,0,0,0 295854,2020-01-15 03:25:11,18.84,55.51,102,520,487,725,684,621,82,0,0,0,0,0 295855,2020-01-15 03:25:31,18.85,55.51,100,521,487,725,684,619,83,0,0,0,0,0 295856,2020-01-15 03:25:51,18.94,55.55,102,520,487,726,684,619,83,0,0,0,0,0 295857,2020-01-15 03:26:12,18.86,55.51,101,521,485,725,684,620,84,0,0,0,0,0 295858,2020-01-15 03:26:31,18.9,55.43,100,521,487,724,684,619,83,0,0,0,0,0 295859,2020-01-15 03:26:51,18.92,55.39,101,521,487,724,683,618,82,0,0,0,0,0 295860,2020-01-15 03:27:11,18.9,55.48,101,521,485,726,683,619,83,0,0,0,0,0 295861,2020-01-15 03:27:31,19.0,55.43,103,522,487,725,684,620,84,0,0,0,0,0 295862,2020-01-15 03:27:51,18.94,55.68,102,522,485,725,683,621,82,0,0,0,0,0 295863,2020-01-15 03:28:11,18.91,55.42,102,521,487,724,683,620,83,0,0,0,0,0 295864,2020-01-15 03:28:31,19.02,55.42,102,522,484,725,684,620,83,0,0,0,0,0 295865,2020-01-15 03:28:51,19.01,55.42,101,521,486,724,683,620,83,0,0,0,0,0 295866,2020-01-15 03:29:11,18.87,55.3,99,522,483,725,683,617,83,0,0,0,0,0 295867,2020-01-15 03:29:31,18.99,55.58,101,521,486,724,682,621,83,0,0,0,0,0 295868,2020-01-15 03:29:51,18.84,55.6,102,521,485,725,682,620,83,0,0,0,0,0 295869,2020-01-15 03:30:12,18.89,55.64,101,521,485,723,681,619,82,0,0,0,0,0 295870,2020-01-15 03:30:31,18.86,55.54,101,521,485,724,683,617,83,0,0,0,0,0 295871,2020-01-15 03:30:51,18.93,55.48,101,521,487,724,683,620,83,0,0,0,0,0 295872,2020-01-15 03:31:12,18.9,55.52,100,521,486,725,683,618,83,0,0,0,0,0 295873,2020-01-15 03:31:31,18.84,55.51,101,521,485,725,683,619,83,0,0,0,0,0 295874,2020-01-15 03:31:51,18.87,55.44,101,521,484,724,685,618,83,0,0,0,0,0 295875,2020-01-15 03:32:11,18.96,55.42,102,521,484,725,682,620,83,0,0,0,0,0 295876,2020-01-15 03:32:31,18.94,55.33,103,520,485,724,683,619,83,0,0,0,0,0 295877,2020-01-15 03:32:52,18.94,55.4,102,521,488,724,681,619,83,0,0,0,0,0 295878,2020-01-15 03:33:11,18.96,55.76,101,520,488,723,683,619,84,0,0,0,0,0 295879,2020-01-15 03:33:31,18.89,55.71,100,521,487,724,684,619,83,0,0,0,0,0 295880,2020-01-15 03:33:51,18.94,55.58,101,520,486,726,682,619,84,0,0,0,0,0 295881,2020-01-15 03:34:12,18.88,55.55,101,521,485,726,684,620,83,0,0,0,0,0 295882,2020-01-15 03:34:32,18.89,55.63,102,522,488,724,682,621,83,0,0,0,0,0 295883,2020-01-15 03:34:51,18.88,55.53,103,522,487,726,683,618,83,0,0,0,0,0 295884,2020-01-15 03:35:11,18.84,55.65,103,521,486,725,684,621,82,0,0,0,0,0 295885,2020-01-15 03:35:31,18.83,55.72,102,521,484,724,684,619,83,0,0,0,0,0 295886,2020-01-15 03:35:51,18.84,55.61,102,521,484,725,683,618,84,0,0,0,0,0 295887,2020-01-15 03:36:11,18.94,55.54,100,521,485,724,684,619,83,0,0,0,0,0 295888,2020-01-15 03:36:31,18.9,55.72,101,521,487,724,682,618,84,0,0,0,0,0 295889,2020-01-15 03:36:51,18.93,55.51,101,521,485,725,682,619,83,0,0,0,0,0 295890,2020-01-15 03:37:11,18.96,55.46,102,521,485,725,682,618,83,0,0,0,0,0 295891,2020-01-15 03:37:31,19.02,55.56,102,522,485,724,683,619,83,0,0,0,0,0 295892,2020-01-15 03:37:52,18.97,55.42,100,521,486,724,683,619,82,0,0,0,0,0 295893,2020-01-15 03:38:11,18.92,55.55,100,521,484,724,682,618,83,0,0,0,0,0 295894,2020-01-15 03:38:31,18.88,55.69,103,521,486,724,682,619,84,0,0,0,0,0 295895,2020-01-15 03:38:51,18.93,55.56,100,521,483,724,683,619,83,0,0,0,0,0 295896,2020-01-15 03:39:11,18.94,55.55,101,521,485,725,682,619,83,0,0,0,0,0 295897,2020-01-15 03:39:31,18.98,55.78,100,522,484,724,682,617,84,0,0,0,0,0 295898,2020-01-15 03:39:51,18.92,55.67,100,522,484,723,682,619,83,0,0,0,0,0 295899,2020-01-15 03:40:11,18.9,55.52,103,521,485,724,682,618,83,0,0,0,0,0 295900,2020-01-15 03:40:32,18.85,55.58,103,520,485,723,682,619,82,0,0,0,0,0 295901,2020-01-15 03:40:51,18.91,55.65,101,522,486,724,683,618,83,0,0,0,0,0 295902,2020-01-15 03:41:11,18.92,55.44,102,521,488,724,682,617,83,0,0,0,0,0 295903,2020-01-15 03:41:31,18.93,55.5,100,522,485,725,682,620,82,0,0,0,0,0 295904,2020-01-15 03:41:51,18.97,55.43,101,522,484,724,682,617,83,0,0,0,0,0 295905,2020-01-15 03:42:11,18.98,55.68,100,521,484,723,680,618,83,0,0,0,0,0 295906,2020-01-15 03:42:32,18.95,55.58,103,522,484,724,681,618,82,0,0,0,0,0 295907,2020-01-15 03:42:51,18.99,55.53,102,521,484,724,682,618,83,0,0,0,0,0 295908,2020-01-15 03:43:12,18.87,55.49,102,523,485,724,682,618,83,0,0,0,0,0 295909,2020-01-15 03:43:31,18.87,55.48,101,522,485,725,683,618,83,0,0,0,0,0 295910,2020-01-15 03:43:52,18.91,55.48,102,521,486,724,682,619,82,0,0,0,0,0 295911,2020-01-15 03:44:11,18.95,55.54,101,522,484,724,683,620,83,0,0,0,0,0 295912,2020-01-15 03:44:31,18.85,55.43,102,522,486,725,683,619,82,0,0,0,0,0 295913,2020-01-15 03:44:51,18.89,55.37,102,522,487,724,682,618,83,0,0,0,0,0 295914,2020-01-15 03:45:11,19.0,55.44,101,522,486,725,682,619,82,0,0,0,0,0 295915,2020-01-15 03:45:31,18.98,55.68,102,523,484,725,682,616,82,0,0,0,0,0 295916,2020-01-15 03:45:51,18.94,55.53,103,522,483,724,683,618,84,0,0,0,0,0 295917,2020-01-15 03:46:11,18.93,55.61,101,522,487,722,681,617,83,0,0,0,0,0 295918,2020-01-15 03:46:31,18.9,55.66,102,521,485,723,682,618,83,0,0,0,0,0 295919,2020-01-15 03:46:51,18.89,55.8,102,521,486,724,682,616,82,0,0,0,0,0 295920,2020-01-15 03:47:11,18.85,55.58,102,521,486,725,681,619,83,0,0,0,0,0 295921,2020-01-15 03:47:31,18.85,55.67,101,521,485,725,683,619,82,0,0,0,0,0 295922,2020-01-15 03:47:51,18.94,55.51,102,522,486,725,681,619,84,0,0,0,0,0 295923,2020-01-15 03:48:11,18.95,55.73,101,522,487,723,683,618,82,0,0,0,0,0 295924,2020-01-15 03:48:31,18.94,55.5,102,522,486,724,682,618,83,0,0,0,0,0 295925,2020-01-15 03:48:51,18.88,55.63,102,521,488,724,681,619,84,0,0,0,0,0 295926,2020-01-15 03:49:11,18.84,55.67,101,521,486,723,682,617,84,0,0,0,0,0 295927,2020-01-15 03:49:31,18.99,55.64,101,522,484,724,681,618,83,0,0,0,0,0 295928,2020-01-15 03:49:51,18.93,55.68,103,522,485,724,681,617,83,0,0,0,0,0 295929,2020-01-15 03:50:11,18.95,55.78,101,522,487,724,681,617,83,0,0,0,0,0 295930,2020-01-15 03:50:31,18.94,55.69,101,522,487,723,681,618,82,0,0,0,0,0 295931,2020-01-15 03:50:51,18.87,55.74,101,521,487,724,681,618,83,0,0,0,0,0 295932,2020-01-15 03:51:12,18.86,55.7,102,522,483,723,683,616,83,0,0,0,0,0 295933,2020-01-15 03:51:31,18.94,55.72,103,523,481,723,680,617,83,0,0,0,0,0 295934,2020-01-15 03:51:52,19.01,55.7,102,522,482,724,682,618,82,0,0,0,0,0 295935,2020-01-15 03:52:11,18.94,55.58,102,522,484,722,681,617,83,0,0,0,0,0 295936,2020-01-15 03:52:31,18.89,55.43,103,521,485,724,681,616,82,0,0,0,0,0 295937,2020-01-15 03:52:51,18.98,55.72,104,522,484,723,681,617,83,0,0,0,0,0 295938,2020-01-15 03:53:11,19.04,55.64,102,522,486,723,681,617,83,0,0,0,0,0 295939,2020-01-15 03:53:31,18.88,55.58,103,521,485,723,682,617,83,0,0,0,0,0 295940,2020-01-15 03:53:52,18.85,55.63,103,522,486,724,682,617,84,0,0,0,0,0 295941,2020-01-15 03:54:11,18.97,55.77,102,521,485,724,681,617,84,0,0,0,0,0 295942,2020-01-15 03:54:31,18.98,55.43,102,522,484,724,681,617,83,0,0,0,0,0 295943,2020-01-15 03:54:51,18.93,55.61,102,522,482,725,681,616,83,0,0,0,0,0 295944,2020-01-15 03:55:11,18.98,55.61,102,522,485,722,682,616,83,0,0,0,0,0 295945,2020-01-15 03:55:31,18.92,55.36,101,521,487,724,681,617,83,0,0,0,0,0 295946,2020-01-15 03:55:51,19.0,55.45,102,521,484,723,681,617,84,0,0,0,0,0 295947,2020-01-15 03:56:11,19.01,55.37,101,521,485,723,682,616,83,0,0,0,0,0 295948,2020-01-15 03:56:31,19.01,55.54,102,522,483,724,681,616,83,0,0,0,0,0 295949,2020-01-15 03:56:51,18.95,55.75,102,522,485,723,682,617,84,0,0,0,0,0 295950,2020-01-15 03:57:11,18.94,55.62,103,522,487,724,682,618,82,0,0,0,0,0 295951,2020-01-15 03:57:31,18.97,55.59,101,522,487,724,682,616,83,0,0,0,0,0 295952,2020-01-15 03:57:51,18.91,55.53,102,522,485,725,681,616,83,0,0,0,0,0 295953,2020-01-15 03:58:11,18.94,55.54,102,522,484,723,682,617,82,0,0,0,0,0 295954,2020-01-15 03:58:31,18.99,55.57,103,521,484,724,682,616,83,0,0,0,0,0 295955,2020-01-15 03:58:51,19.02,55.59,102,521,483,723,682,618,83,0,0,0,0,0 295956,2020-01-15 03:59:11,18.99,55.6,102,522,483,724,682,618,83,0,0,0,0,0 295957,2020-01-15 03:59:31,19.0,55.56,101,521,485,723,681,617,83,1,0,0,0,0 295958,2020-01-15 03:59:51,18.94,55.45,100,521,483,724,680,617,84,0,0,0,0,0 295959,2020-01-15 04:00:11,19.0,55.62,102,522,485,724,681,618,83,0,0,0,0,0 295960,2020-01-15 04:00:31,18.85,55.51,104,521,487,724,681,616,84,0,0,0,0,0 295961,2020-01-15 04:00:51,18.9,55.67,103,522,487,722,682,617,84,0,0,0,0,0 295962,2020-01-15 04:01:11,18.95,55.63,101,522,488,723,681,619,83,0,0,1,0,0 295963,2020-01-15 04:01:31,18.88,55.65,101,521,485,724,681,618,83,0,0,1,0,0 295964,2020-01-15 04:01:51,18.89,55.66,103,522,487,723,680,617,83,0,0,1,0,0 295965,2020-01-15 04:02:12,18.99,55.65,102,521,487,723,681,616,83,0,0,0,0,0 295966,2020-01-15 04:02:31,18.93,55.64,102,522,487,723,680,616,83,0,0,0,0,0 295967,2020-01-15 04:02:51,18.94,55.73,101,521,487,723,681,618,83,0,0,0,0,0 295968,2020-01-15 04:03:11,18.96,55.92,103,521,484,723,681,616,83,0,0,0,0,0 295969,2020-01-15 04:03:31,18.93,55.8,103,521,484,724,682,616,84,0,0,0,0,0 295970,2020-01-15 04:03:51,18.94,55.63,103,522,484,722,681,616,83,0,0,0,0,0 295971,2020-01-15 04:04:11,18.97,55.54,103,522,484,722,681,617,84,0,0,0,0,0 295972,2020-01-15 04:04:31,19.01,55.51,103,523,486,722,681,617,84,0,0,0,0,0 295973,2020-01-15 04:04:51,19.04,55.51,101,522,486,722,680,616,84,0,0,0,0,0 295974,2020-01-15 04:05:11,19.06,55.84,103,522,488,723,680,617,83,0,0,0,0,0 295975,2020-01-15 04:05:31,19.01,55.68,103,522,486,723,681,616,83,0,0,0,0,0 295976,2020-01-15 04:05:51,18.97,55.54,102,522,482,723,681,616,84,0,0,0,0,0 295977,2020-01-15 04:06:11,18.96,55.54,101,523,484,722,680,618,83,0,0,0,0,0 295978,2020-01-15 04:06:31,18.99,55.78,104,521,484,723,680,616,83,0,0,0,0,0 295979,2020-01-15 04:06:51,18.98,55.79,103,523,487,723,681,616,82,0,0,0,0,0 295980,2020-01-15 04:07:11,18.95,55.68,102,522,484,724,680,616,83,0,0,0,0,0 295981,2020-01-15 04:07:31,19.04,55.51,103,521,485,724,681,615,83,0,0,0,0,0 295982,2020-01-15 04:07:51,18.99,55.59,104,522,486,722,681,616,82,0,0,0,0,0 295983,2020-01-15 04:08:11,19.07,55.63,104,521,484,723,681,616,83,0,0,0,0,0 295984,2020-01-15 04:08:32,18.99,55.61,103,523,485,723,681,615,82,0,0,0,0,0 295985,2020-01-15 04:08:51,19.01,55.55,102,523,485,722,680,615,83,0,0,0,0,0 295986,2020-01-15 04:09:11,19.01,55.61,102,523,485,723,682,617,83,0,0,0,0,0 295987,2020-01-15 04:09:31,19.07,55.39,103,522,486,723,680,616,84,0,0,0,0,0 295988,2020-01-15 04:09:51,19.02,55.75,104,522,488,723,682,617,84,0,0,0,0,0 295989,2020-01-15 04:10:11,19.07,55.74,103,522,486,723,682,616,83,0,0,0,0,0 295990,2020-01-15 04:10:31,19.06,55.64,103,522,483,722,681,616,83,0,1,0,0,0 295991,2020-01-15 04:10:51,18.97,55.61,101,521,485,724,681,617,83,1,0,0,0,0 295992,2020-01-15 04:11:11,18.87,55.61,101,522,483,723,681,617,82,0,0,0,0,0 295993,2020-01-15 04:11:31,19.01,55.54,102,523,489,721,682,617,83,0,0,0,0,0 295994,2020-01-15 04:11:51,19.02,55.47,104,522,487,723,681,615,82,0,0,0,0,0 295995,2020-01-15 04:12:12,19.09,55.44,102,523,486,724,681,617,82,0,0,0,0,0 295996,2020-01-15 04:12:31,19.02,55.49,101,522,486,723,681,615,83,0,0,0,0,0 295997,2020-01-15 04:12:51,19.0,55.32,102,523,485,724,681,615,83,0,0,0,0,0 295998,2020-01-15 04:13:11,19.08,55.39,104,521,486,723,681,616,83,0,0,0,0,0 295999,2020-01-15 04:13:31,19.06,55.43,102,521,488,723,682,616,83,0,0,0,0,0 296000,2020-01-15 04:13:52,19.11,55.38,103,522,486,723,680,617,84,0,0,0,0,0 296001,2020-01-15 04:14:11,19.04,55.5,102,523,482,724,680,617,83,0,0,0,0,0 296002,2020-01-15 04:14:31,19.08,55.42,102,522,484,721,679,617,83,0,0,0,0,0 296003,2020-01-15 04:14:51,19.09,55.41,104,522,484,722,679,615,84,0,0,0,0,0 296004,2020-01-15 04:15:11,19.04,55.5,102,523,483,722,680,616,83,0,0,0,0,0 296005,2020-01-15 04:15:31,19.04,55.47,102,523,483,724,680,615,82,0,0,0,0,0 296006,2020-01-15 04:15:51,19.02,55.48,103,522,483,723,681,617,83,0,0,0,0,0 296007,2020-01-15 04:16:11,19.07,55.5,103,522,483,723,680,615,84,0,0,0,0,0 296008,2020-01-15 04:16:31,19.05,55.66,104,523,484,721,680,616,82,0,0,0,0,0 296009,2020-01-15 04:16:51,19.08,55.67,103,522,484,723,680,615,83,0,0,0,0,0 296010,2020-01-15 04:17:11,18.95,55.63,102,521,483,723,680,616,83,0,0,0,0,0 296011,2020-01-15 04:17:31,18.95,55.48,103,522,484,722,680,617,83,0,0,0,0,0 296012,2020-01-15 04:17:51,19.05,55.61,102,522,485,722,681,616,84,0,0,0,0,0 296013,2020-01-15 04:18:11,19.12,55.54,101,522,482,722,680,616,84,0,0,0,0,0 296014,2020-01-15 04:18:31,19.04,55.56,102,522,483,723,681,615,83,0,0,0,0,0 296015,2020-01-15 04:18:51,19.06,55.43,101,522,485,724,680,617,83,0,0,0,0,0 296016,2020-01-15 04:19:11,19.09,55.47,101,522,488,723,681,616,84,0,0,0,0,0 296017,2020-01-15 04:19:31,19.07,55.55,103,523,486,722,681,617,83,0,0,0,0,0 296018,2020-01-15 04:19:51,19.06,55.55,104,521,485,724,680,615,83,0,0,0,0,0 296019,2020-01-15 04:20:11,19.07,55.36,101,522,487,722,678,616,82,0,0,0,0,0 296020,2020-01-15 04:20:31,19.08,55.38,102,522,488,723,681,615,83,0,0,0,0,0 296021,2020-01-15 04:20:51,19.05,55.4,102,523,485,722,680,614,84,0,0,0,0,0 296022,2020-01-15 04:21:11,19.04,55.57,102,523,487,723,680,614,83,0,0,0,0,0 296023,2020-01-15 04:21:31,19.07,55.52,104,522,488,722,680,617,83,0,0,0,0,0 296024,2020-01-15 04:21:51,19.04,55.34,103,523,484,723,680,616,83,0,0,0,0,0 296025,2020-01-15 04:22:11,19.14,55.36,102,523,486,723,681,615,84,0,0,0,0,0 296026,2020-01-15 04:22:31,19.04,55.29,102,522,487,724,679,615,83,0,0,0,0,0 296027,2020-01-15 04:22:51,19.1,55.29,102,523,485,724,680,615,84,0,0,0,0,0 296028,2020-01-15 04:23:11,19.04,55.45,101,522,485,723,679,615,83,0,0,0,0,0 296029,2020-01-15 04:23:31,19.16,55.36,103,522,485,722,680,615,84,0,0,0,0,0 296030,2020-01-15 04:23:51,19.12,55.39,102,523,486,723,680,616,83,0,0,0,0,0 296031,2020-01-15 04:24:11,19.12,55.33,103,524,485,722,679,615,83,0,0,0,0,0 296032,2020-01-15 04:24:31,18.97,55.44,103,523,484,723,679,614,84,0,0,0,0,0 296033,2020-01-15 04:24:51,18.98,55.52,101,523,482,723,680,614,84,0,0,0,0,0 296034,2020-01-15 04:25:11,19.06,55.66,104,523,484,722,680,615,83,0,0,0,0,0 296035,2020-01-15 04:25:31,19.05,55.51,103,523,485,721,680,614,84,0,0,1,0,0 296036,2020-01-15 04:25:51,19.06,55.48,102,522,487,723,681,616,84,0,1,0,0,0 296037,2020-01-15 04:26:11,19.13,55.39,102,522,489,723,681,613,83,0,1,0,0,0 296038,2020-01-15 04:26:31,19.05,55.24,103,523,486,723,681,615,84,0,0,0,0,0 296039,2020-01-15 04:26:51,19.07,55.39,103,522,489,721,679,614,83,0,0,0,0,0 296040,2020-01-15 04:27:11,19.0,55.53,103,523,484,721,680,614,84,0,0,0,0,0 296041,2020-01-15 04:27:31,19.12,55.56,103,522,487,723,679,615,82,0,0,0,0,0 296042,2020-01-15 04:27:51,19.13,55.36,102,522,485,723,679,615,83,0,0,0,0,0 296043,2020-01-15 04:28:11,19.13,55.39,102,523,488,722,681,616,83,0,0,0,0,0 296044,2020-01-15 04:28:31,19.1,55.27,101,522,488,723,681,615,83,0,0,0,0,0 296045,2020-01-15 04:28:51,19.11,55.23,102,521,486,723,680,615,83,0,0,0,0,0 296046,2020-01-15 04:29:11,19.06,55.2,103,523,484,724,680,613,83,0,0,0,0,0 296047,2020-01-15 04:29:31,19.14,55.28,102,523,484,722,680,615,83,0,0,0,0,0 296048,2020-01-15 04:29:51,19.11,55.53,101,523,486,722,681,613,84,0,0,0,0,0 296049,2020-01-15 04:30:11,19.07,55.43,102,523,487,724,680,615,83,0,0,0,0,0 296050,2020-01-15 04:30:31,19.01,55.33,102,523,484,723,679,616,83,0,0,0,0,0 296051,2020-01-15 04:30:51,19.15,55.31,103,522,485,723,680,614,83,0,0,0,0,0 296052,2020-01-15 04:31:11,19.11,55.36,103,523,482,723,680,615,82,0,0,0,0,0 296053,2020-01-15 04:31:31,19.03,55.28,103,522,483,722,679,616,83,0,0,0,0,0 296054,2020-01-15 04:31:52,19.09,55.36,103,523,484,722,682,613,83,0,0,0,0,0 296055,2020-01-15 04:32:11,19.13,55.36,103,523,486,722,680,614,83,0,0,0,0,0 296056,2020-01-15 04:32:32,19.12,55.53,104,521,486,724,681,616,84,0,0,0,0,0 296057,2020-01-15 04:32:51,19.11,55.48,102,523,487,722,681,617,82,0,0,0,0,0 296058,2020-01-15 04:33:11,19.11,55.31,102,523,485,722,680,615,83,0,0,0,0,0 296059,2020-01-15 04:33:31,19.05,55.55,104,524,484,723,681,614,82,0,0,0,0,0 296060,2020-01-15 04:33:51,19.06,55.35,103,524,485,723,679,616,84,0,0,0,0,0 296061,2020-01-15 04:34:11,19.03,55.32,103,524,484,722,680,617,83,0,0,0,0,0 296062,2020-01-15 04:34:31,19.1,55.41,101,524,486,724,678,615,83,0,0,0,0,0 296063,2020-01-15 04:34:51,19.16,55.56,102,523,485,722,681,616,83,0,0,0,0,0 296064,2020-01-15 04:35:11,19.03,55.36,102,523,485,722,680,616,83,0,0,0,0,0 296065,2020-01-15 04:35:31,19.19,55.2,102,522,486,723,680,616,83,0,0,0,0,0 296066,2020-01-15 04:35:51,19.19,55.22,101,523,484,722,680,615,84,0,0,0,0,0 296067,2020-01-15 04:36:11,19.15,55.0,103,522,483,722,678,615,84,0,0,0,0,0 296068,2020-01-15 04:36:31,19.29,55.2,104,523,484,722,679,614,82,0,0,0,0,0 296069,2020-01-15 04:36:51,19.25,55.28,103,522,485,721,678,615,83,0,0,0,0,0 296070,2020-01-15 04:37:11,19.24,55.36,103,523,487,723,679,614,83,0,0,0,0,0 296071,2020-01-15 04:37:31,19.21,55.12,103,522,486,722,679,614,83,0,0,0,0,0 296072,2020-01-15 04:37:51,19.25,55.35,102,523,485,722,680,615,84,0,0,0,0,0 296073,2020-01-15 04:38:11,19.17,55.29,103,523,486,722,678,615,82,0,0,0,0,0 296074,2020-01-15 04:38:31,19.22,55.36,102,523,483,722,680,614,82,0,0,0,0,0 296075,2020-01-15 04:38:51,19.19,55.37,101,522,484,722,679,613,84,0,0,0,0,0 296076,2020-01-15 04:39:11,19.09,55.15,102,523,482,721,679,615,83,0,0,0,0,0 296077,2020-01-15 04:39:31,19.07,55.25,101,523,484,723,679,616,83,0,0,0,0,0 296078,2020-01-15 04:39:51,19.09,55.33,102,523,485,723,679,615,84,0,0,0,0,0 296079,2020-01-15 04:40:11,19.15,55.35,102,523,486,722,680,615,83,0,0,0,0,0 296080,2020-01-15 04:40:31,19.16,55.35,103,523,486,722,679,614,83,0,0,0,0,0 296081,2020-01-15 04:40:51,19.17,55.49,103,523,484,722,679,615,83,0,0,0,0,0 296082,2020-01-15 04:41:11,19.15,55.43,102,524,487,722,678,614,83,0,0,0,0,0 296083,2020-01-15 04:41:31,19.11,55.33,101,522,486,723,679,614,83,0,0,0,0,0 296084,2020-01-15 04:41:51,19.12,55.44,102,523,488,723,679,615,83,0,0,0,0,0 296085,2020-01-15 04:42:11,19.09,55.27,103,523,486,723,678,616,83,0,0,0,0,0 296086,2020-01-15 04:42:31,19.12,55.41,102,522,485,723,679,615,83,0,0,0,0,0 296087,2020-01-15 04:42:51,19.07,55.34,102,523,485,722,680,615,83,0,0,0,0,0 296088,2020-01-15 04:43:11,19.03,55.4,103,522,486,722,681,614,84,0,0,0,0,0 296089,2020-01-15 04:43:31,19.08,55.42,102,523,484,722,680,614,82,0,0,0,0,0 296090,2020-01-15 04:43:51,19.09,55.36,102,523,486,723,679,615,82,0,0,0,0,0 296091,2020-01-15 04:44:11,19.09,55.21,102,524,486,723,679,614,83,0,0,0,0,0 296092,2020-01-15 04:44:31,19.07,55.3,104,523,486,722,680,616,83,0,0,0,0,0 296093,2020-01-15 04:44:51,19.17,55.19,103,522,485,722,680,615,83,0,0,0,0,0 296094,2020-01-15 04:45:11,19.2,55.17,102,523,486,722,678,615,83,0,0,0,0,0 296095,2020-01-15 04:45:31,19.29,55.11,102,523,485,723,679,615,84,0,0,0,0,0 296096,2020-01-15 04:45:51,19.28,55.24,103,522,487,723,679,616,83,0,0,0,0,0 296097,2020-01-15 04:46:11,19.16,55.12,103,524,486,724,681,615,83,0,0,0,0,0 296098,2020-01-15 04:46:31,19.18,55.18,104,523,486,724,679,615,83,0,0,0,0,0 296099,2020-01-15 04:46:51,19.17,55.18,103,523,486,724,680,614,83,0,0,0,0,0 296100,2020-01-15 04:47:11,19.26,55.39,102,523,485,722,680,612,83,0,0,0,0,0 296101,2020-01-15 04:47:31,19.19,55.11,102,523,484,722,680,614,84,0,0,0,0,0 296102,2020-01-15 04:47:52,19.18,55.19,102,522,485,722,679,613,83,0,0,0,0,0 296103,2020-01-15 04:48:11,19.19,55.3,101,522,483,722,679,614,83,0,0,0,0,0 296104,2020-01-15 04:48:31,19.24,55.41,102,524,485,723,680,616,83,0,0,0,0,0 296105,2020-01-15 04:48:51,19.14,55.27,102,523,485,723,679,615,84,0,0,0,0,0 296106,2020-01-15 04:49:11,19.14,55.25,102,523,486,723,678,614,83,0,0,0,0,0 296107,2020-01-15 04:49:31,19.16,55.22,101,524,482,722,680,612,83,0,0,0,0,0 296108,2020-01-15 04:49:51,19.16,55.4,103,525,485,723,680,613,83,0,0,0,0,0 296109,2020-01-15 04:50:11,19.17,55.29,102,524,484,723,679,614,84,0,0,0,0,0 296110,2020-01-15 04:50:31,19.21,55.19,101,525,487,722,680,615,83,0,0,0,0,0 296111,2020-01-15 04:50:51,19.17,55.15,102,523,484,722,679,615,84,0,0,0,0,0 296112,2020-01-15 04:51:11,19.19,55.17,105,524,483,723,678,615,83,0,0,0,0,0 296113,2020-01-15 04:51:31,19.17,55.21,103,523,486,722,680,613,83,0,0,0,0,0 296114,2020-01-15 04:51:51,19.22,55.13,103,523,487,722,679,614,83,0,0,0,0,0 296115,2020-01-15 04:52:11,19.24,55.11,102,522,484,722,679,615,84,0,0,0,0,0 296116,2020-01-15 04:52:31,19.28,54.89,101,524,484,722,679,615,83,0,0,0,0,0 296117,2020-01-15 04:52:53,19.25,55.19,104,524,485,723,680,615,84,0,0,0,0,0 296118,2020-01-15 04:53:11,19.2,55.1,103,525,487,722,680,614,83,0,0,0,0,0 296119,2020-01-15 04:53:31,19.2,55.19,101,523,487,723,680,615,84,0,0,0,0,0 296120,2020-01-15 04:53:51,19.24,55.19,102,523,485,722,679,614,84,0,0,0,0,0 296121,2020-01-15 04:54:11,19.3,55.08,102,523,484,723,679,614,83,0,0,0,0,0 296122,2020-01-15 04:54:31,19.29,55.11,102,524,487,723,678,613,83,0,0,1,0,0 296123,2020-01-15 04:54:51,19.26,54.99,103,524,485,722,680,613,83,0,0,1,0,0 296124,2020-01-15 04:55:11,19.21,55.09,103,524,483,723,680,614,83,0,1,0,0,0 296125,2020-01-15 04:55:31,19.29,55.17,101,523,487,723,680,614,82,0,0,0,0,0 296126,2020-01-15 04:55:51,19.18,55.13,102,523,486,722,679,613,84,0,0,0,0,0 296127,2020-01-15 04:56:11,19.25,55.11,102,525,486,722,678,613,84,0,0,0,0,0 296128,2020-01-15 04:56:31,19.3,55.07,101,523,486,722,678,613,83,0,0,0,0,0 296129,2020-01-15 04:56:51,19.13,55.25,100,523,487,722,679,613,83,0,0,0,0,0 296130,2020-01-15 04:57:11,19.21,55.3,102,524,486,723,679,615,84,0,1,0,0,0 296131,2020-01-15 04:57:31,19.17,55.28,104,523,486,723,680,614,84,0,0,0,0,0 296132,2020-01-15 04:57:51,19.22,55.24,104,524,487,723,679,615,82,0,0,0,0,0 296133,2020-01-15 04:58:11,19.16,55.22,103,523,484,722,680,614,82,0,0,0,0,0 296134,2020-01-15 04:58:31,19.29,55.24,102,523,484,722,680,614,84,0,0,0,0,0 296135,2020-01-15 04:58:51,19.19,55.18,104,524,485,722,678,614,83,0,0,0,0,0 296136,2020-01-15 04:59:11,19.19,55.27,103,524,484,722,679,614,84,0,0,0,0,0 296137,2020-01-15 04:59:31,19.14,55.33,103,524,485,721,680,614,83,0,0,0,0,0 296138,2020-01-15 04:59:51,19.2,55.06,102,524,485,723,680,614,83,0,0,1,0,0 296139,2020-01-15 05:00:11,19.2,55.08,102,524,485,722,680,614,84,0,0,1,0,0 296140,2020-01-15 05:00:31,19.3,55.09,102,524,487,722,680,614,84,1,0,0,0,0 296141,2020-01-15 05:00:51,19.32,55.03,103,524,485,721,680,614,83,0,0,0,0,0 296142,2020-01-15 05:01:11,19.23,55.05,102,524,485,722,680,616,83,1,0,0,0,0 296143,2020-01-15 05:01:31,19.31,55.17,102,524,487,722,679,614,83,0,0,0,0,0 296144,2020-01-15 05:01:51,19.3,55.25,102,524,483,722,680,614,83,0,0,0,0,0 296145,2020-01-15 05:02:11,19.25,55.2,102,524,485,722,678,614,84,0,0,0,0,0 296146,2020-01-15 05:02:31,19.15,55.12,102,524,483,722,678,615,84,0,0,0,0,0 296147,2020-01-15 05:02:51,19.23,55.15,101,523,486,721,677,614,83,0,0,0,0,0 296148,2020-01-15 05:03:11,19.21,55.0,101,523,487,722,678,615,83,0,0,0,0,0 296149,2020-01-15 05:03:31,19.22,55.26,104,524,485,722,678,613,82,0,0,0,0,0 296150,2020-01-15 05:03:51,19.17,55.29,102,524,487,722,680,614,84,0,0,0,0,0 296151,2020-01-15 05:04:11,19.17,55.11,103,524,485,724,678,615,83,0,0,0,0,0 296152,2020-01-15 05:04:31,19.24,55.48,103,524,484,723,679,614,83,0,0,0,0,0 296153,2020-01-15 05:04:51,19.23,55.59,102,525,485,722,679,612,84,0,0,0,0,0 296154,2020-01-15 05:05:11,19.14,55.45,102,523,485,721,678,614,83,0,0,0,0,0 296155,2020-01-15 05:05:31,19.31,55.37,102,523,484,721,680,614,84,0,0,0,0,0 296156,2020-01-15 05:05:51,19.14,55.14,101,524,485,721,680,614,83,0,0,0,0,0 296157,2020-01-15 05:06:11,19.22,55.14,104,524,485,723,679,613,83,0,0,0,0,0 296158,2020-01-15 05:06:31,19.25,55.22,104,523,486,724,678,614,84,0,0,0,0,0 296159,2020-01-15 05:06:51,19.22,55.21,103,523,486,723,679,614,84,0,0,0,0,0 296160,2020-01-15 05:07:11,19.22,55.4,103,525,488,721,679,613,84,0,0,0,0,0 296161,2020-01-15 05:07:31,19.29,55.13,103,525,484,722,679,613,83,0,0,0,0,0 296162,2020-01-15 05:07:51,19.25,55.14,103,524,487,722,679,614,84,0,0,0,0,0 296163,2020-01-15 05:08:11,19.29,55.12,103,524,487,724,678,613,83,0,0,0,0,0 296164,2020-01-15 05:08:31,19.32,55.17,102,523,486,722,679,614,83,0,0,0,0,0 296165,2020-01-15 05:08:51,19.28,55.09,102,523,486,723,680,614,83,0,0,0,0,0 296166,2020-01-15 05:09:11,19.26,54.93,102,524,489,723,678,614,83,0,0,0,0,0 296167,2020-01-15 05:09:32,19.28,54.9,102,524,486,722,680,614,83,0,0,0,0,0 296168,2020-01-15 05:09:51,19.26,55.11,103,524,485,722,680,614,83,0,0,0,0,0 296169,2020-01-15 05:10:11,19.31,55.09,102,524,486,722,679,614,83,0,0,0,0,0 296170,2020-01-15 05:10:31,19.16,55.17,101,524,488,722,678,616,84,0,0,0,0,0 296171,2020-01-15 05:10:51,19.25,55.18,102,523,487,722,680,614,83,0,0,0,0,0 296172,2020-01-15 05:11:11,19.26,55.13,101,524,487,723,680,614,82,0,0,0,0,0 296173,2020-01-15 05:11:31,19.26,55.3,102,524,485,723,679,614,83,0,0,0,0,0 296174,2020-01-15 05:11:51,19.27,55.3,102,525,485,722,680,613,83,0,0,0,0,0 296175,2020-01-15 05:12:11,19.21,55.19,103,523,486,721,679,612,83,0,0,0,0,0 296176,2020-01-15 05:12:31,19.28,55.17,104,524,489,722,679,611,85,0,0,0,0,0 296177,2020-01-15 05:12:51,19.18,55.27,100,524,485,723,679,614,83,0,0,0,0,0 296178,2020-01-15 05:13:11,19.12,55.22,102,525,486,722,677,613,83,0,0,0,0,0 296179,2020-01-15 05:13:31,19.31,55.26,102,524,487,722,680,614,83,0,0,0,0,0 296180,2020-01-15 05:13:51,19.16,55.34,102,524,486,723,678,614,83,0,0,0,0,0 296181,2020-01-15 05:14:11,19.17,55.29,101,524,486,722,679,613,83,0,0,0,0,0 296182,2020-01-15 05:14:31,19.19,55.37,102,524,485,723,678,614,84,0,0,0,0,0 296183,2020-01-15 05:14:51,19.13,55.29,104,525,487,723,680,612,83,0,0,0,0,0 296184,2020-01-15 05:15:11,19.2,55.22,103,523,487,722,680,614,83,0,0,0,0,0 296185,2020-01-15 05:15:31,19.2,55.26,102,524,486,722,679,614,84,0,0,0,0,0 296186,2020-01-15 05:15:51,19.18,55.25,100,524,487,722,679,616,83,0,0,0,0,0 296187,2020-01-15 05:16:11,19.19,55.27,101,524,486,723,679,615,84,0,0,0,0,0 296188,2020-01-15 05:16:31,19.31,55.37,102,525,487,724,680,614,83,0,0,0,0,0 296189,2020-01-15 05:16:51,19.26,55.19,103,525,488,722,681,613,83,0,0,0,0,0 296190,2020-01-15 05:17:11,19.28,55.22,102,525,487,722,679,615,83,0,0,0,0,0 296191,2020-01-15 05:17:31,19.31,55.34,101,525,487,722,679,613,84,0,0,0,0,0 296192,2020-01-15 05:17:51,19.32,55.34,100,525,488,722,679,613,83,0,0,0,0,0 296193,2020-01-15 05:18:11,19.1,55.34,102,524,488,721,679,613,83,0,0,0,0,0 296194,2020-01-15 05:18:31,19.16,55.44,102,524,490,722,678,612,82,0,0,0,0,0 296195,2020-01-15 05:18:51,19.13,55.27,102,524,487,722,678,615,84,0,0,0,0,0 296196,2020-01-15 05:19:11,19.25,55.3,102,525,488,722,679,615,83,0,0,0,0,0 296197,2020-01-15 05:19:31,19.23,55.32,103,525,488,723,679,613,84,0,0,0,0,0 296198,2020-01-15 05:19:51,19.25,55.12,102,525,489,722,680,613,83,0,0,0,0,0 296199,2020-01-15 05:20:11,19.21,55.23,102,525,487,722,679,614,82,0,0,0,0,0 296200,2020-01-15 05:20:31,19.17,55.14,102,524,487,722,678,612,83,0,0,0,0,0 296201,2020-01-15 05:20:51,19.26,55.23,102,525,485,722,678,613,83,0,0,0,0,0 296202,2020-01-15 05:21:11,19.29,55.3,103,524,489,723,679,613,83,0,0,0,0,0 296203,2020-01-15 05:21:31,19.21,55.17,103,524,487,722,679,614,84,0,0,0,0,0 296204,2020-01-15 05:21:51,19.26,55.36,101,524,486,722,679,613,82,0,0,0,0,0 296205,2020-01-15 05:22:11,19.2,55.14,101,525,487,723,679,613,83,0,0,0,0,0 296206,2020-01-15 05:22:31,19.24,55.12,102,524,486,722,679,613,84,0,0,0,0,0 296207,2020-01-15 05:22:51,19.19,55.16,102,524,488,722,678,612,83,0,0,0,0,0 296208,2020-01-15 05:23:11,19.19,55.13,103,524,488,721,678,613,83,0,0,0,0,0 296209,2020-01-15 05:23:31,19.26,55.29,101,524,488,722,678,615,82,0,0,0,0,0 296210,2020-01-15 05:23:51,19.2,55.17,102,525,486,722,680,614,83,0,0,0,0,0 296211,2020-01-15 05:24:11,19.23,55.22,102,524,490,722,679,613,84,0,0,0,0,0 296212,2020-01-15 05:24:31,19.28,55.18,103,524,491,723,679,616,84,0,0,0,0,0 296213,2020-01-15 05:24:51,19.28,55.08,103,524,488,722,679,615,83,0,0,0,0,0 296214,2020-01-15 05:25:12,19.27,55.22,102,525,485,722,679,612,82,0,0,0,0,0 296215,2020-01-15 05:25:32,19.21,55.25,102,525,486,723,678,612,83,0,0,0,0,0 296216,2020-01-15 05:25:51,19.22,55.22,102,524,488,723,679,614,84,0,0,0,0,0 296217,2020-01-15 05:26:11,19.25,55.26,102,525,487,722,678,613,83,0,0,0,0,0 296218,2020-01-15 05:26:31,19.19,55.28,102,525,488,723,679,613,83,0,0,0,0,0 296219,2020-01-15 05:26:51,19.29,55.06,101,525,488,722,681,613,84,0,0,0,0,0 296220,2020-01-15 05:27:11,19.29,55.15,103,525,490,722,679,614,83,0,0,0,0,0 296221,2020-01-15 05:27:31,19.28,55.27,103,525,488,724,679,615,83,0,0,0,0,0 296222,2020-01-15 05:27:51,19.25,55.05,102,526,488,723,679,613,84,0,0,0,0,0 296223,2020-01-15 05:28:11,19.21,55.25,102,525,488,722,678,614,83,0,0,0,0,0 296224,2020-01-15 05:28:31,19.3,55.27,101,525,488,722,678,614,83,0,0,0,0,0 296225,2020-01-15 05:28:51,19.23,55.17,101,525,488,723,679,614,84,0,0,0,0,0 296226,2020-01-15 05:29:11,19.22,55.15,101,524,486,723,678,612,84,0,0,0,0,0 296227,2020-01-15 05:29:31,19.2,55.16,102,524,489,722,678,613,84,0,0,0,0,0 296228,2020-01-15 05:29:51,19.29,55.26,101,525,488,722,679,613,83,0,0,0,0,0 296229,2020-01-15 05:30:11,19.21,55.16,103,524,489,723,678,615,84,0,0,0,0,0 296230,2020-01-15 05:30:31,19.22,55.29,102,526,490,721,679,613,83,0,0,0,0,0 296231,2020-01-15 05:30:51,19.4,55.39,102,524,488,722,677,614,83,0,0,0,0,0 296232,2020-01-15 05:31:11,19.22,55.26,102,524,489,723,679,612,82,0,0,0,0,0 296233,2020-01-15 05:31:31,19.14,55.17,103,524,487,723,679,612,83,0,0,0,0,0 296234,2020-01-15 05:31:51,19.25,55.35,103,525,487,722,679,614,83,0,0,0,0,0 296235,2020-01-15 05:32:11,19.18,55.31,102,525,489,723,679,613,83,0,0,0,0,0 296236,2020-01-15 05:32:31,19.29,55.37,102,525,488,723,679,612,83,0,0,0,0,0 296237,2020-01-15 05:32:51,19.27,55.18,102,525,489,722,680,612,83,0,0,0,0,0 296238,2020-01-15 05:33:11,19.24,55.26,103,525,488,721,679,612,84,0,0,0,0,0 296239,2020-01-15 05:33:31,19.28,55.31,103,526,487,722,679,613,84,0,0,0,0,0 296240,2020-01-15 05:33:51,19.3,55.33,101,525,486,722,679,613,83,0,0,0,0,0 296241,2020-01-15 05:34:11,19.26,55.39,102,526,487,721,677,613,83,0,0,0,0,0 296242,2020-01-15 05:34:31,19.15,55.01,102,525,488,722,679,614,84,0,0,0,0,0 296243,2020-01-15 05:34:51,19.25,55.32,102,525,490,723,679,613,83,0,0,0,0,0 296244,2020-01-15 05:35:11,19.16,55.36,102,525,489,723,679,614,83,0,0,0,0,0 296245,2020-01-15 05:35:31,19.25,55.5,102,525,490,722,680,613,83,0,0,0,0,0 296246,2020-01-15 05:35:51,19.26,55.46,101,525,489,723,679,613,84,0,0,0,0,0 296247,2020-01-15 05:36:11,19.29,55.26,102,525,491,722,679,615,83,0,0,0,0,0 296248,2020-01-15 05:36:31,19.25,55.16,102,526,487,721,679,613,83,0,0,0,0,0 296249,2020-01-15 05:36:51,19.39,55.17,103,525,487,722,679,612,83,0,0,0,0,0 296250,2020-01-15 05:37:11,19.29,55.18,102,525,488,722,679,614,83,0,0,0,0,0 296251,2020-01-15 05:37:31,19.18,55.1,102,525,489,722,679,612,83,0,0,0,0,0 296252,2020-01-15 05:37:51,19.23,55.36,101,524,489,723,678,614,83,0,0,0,0,0 296253,2020-01-15 05:38:11,19.23,55.34,103,526,489,724,679,613,83,0,0,0,0,0 296254,2020-01-15 05:38:31,19.21,55.19,102,526,489,723,679,614,84,0,0,0,0,0 296255,2020-01-15 05:38:51,19.17,55.22,101,525,488,721,679,613,83,0,0,0,0,0 296256,2020-01-15 05:39:11,19.23,55.04,101,526,489,721,679,612,83,0,0,0,0,0 296257,2020-01-15 05:39:31,19.36,55.19,104,525,486,721,679,612,84,0,0,0,0,0 296258,2020-01-15 05:39:51,19.35,55.2,102,526,487,722,679,613,84,0,0,0,0,0 296259,2020-01-15 05:40:11,19.23,55.41,102,525,486,722,678,613,84,0,0,0,0,0 296260,2020-01-15 05:40:31,19.27,55.37,103,525,486,722,679,612,83,0,0,0,0,0 296261,2020-01-15 05:40:51,19.26,55.39,101,525,487,722,677,616,84,0,0,0,0,0 296262,2020-01-15 05:41:11,19.22,55.3,102,526,486,724,678,613,83,0,0,0,0,0 296263,2020-01-15 05:41:31,19.32,55.12,102,526,490,723,678,611,83,0,0,0,0,0 296264,2020-01-15 05:41:51,19.4,55.11,102,526,491,722,679,612,84,0,0,0,0,0 296265,2020-01-15 05:42:11,19.25,55.3,102,525,490,722,678,612,83,0,0,0,0,0 296266,2020-01-15 05:42:31,19.24,55.29,102,525,492,723,676,614,83,0,0,0,0,0 296267,2020-01-15 05:42:51,19.26,55.23,103,525,490,721,679,612,83,0,0,0,0,0 296268,2020-01-15 05:43:11,19.36,55.25,103,525,488,722,678,614,84,0,0,0,0,0 296269,2020-01-15 05:43:31,19.32,55.37,101,525,488,723,679,615,84,0,0,0,0,0 296270,2020-01-15 05:43:51,19.44,55.37,101,526,489,722,678,613,83,0,0,0,0,0 296271,2020-01-15 05:44:11,19.41,55.33,103,525,489,722,679,612,83,0,0,0,0,0 296272,2020-01-15 05:44:31,19.26,55.31,101,525,487,722,678,612,84,0,0,0,0,0 296273,2020-01-15 05:44:51,19.26,55.43,102,525,488,722,680,614,83,0,0,0,0,0 296274,2020-01-15 05:45:11,19.26,55.18,102,525,488,723,680,613,83,0,0,0,0,0 296275,2020-01-15 05:45:31,19.21,55.23,102,525,487,723,679,614,85,0,0,0,0,0 296276,2020-01-15 05:45:51,19.28,55.2,103,526,490,722,679,614,83,0,0,0,0,0 296277,2020-01-15 05:46:11,19.38,55.2,102,525,488,723,680,612,83,0,0,0,0,0 296278,2020-01-15 05:46:31,19.36,55.34,102,526,489,723,679,613,83,0,0,0,0,0 296279,2020-01-15 05:46:51,19.23,55.49,102,525,488,722,678,613,83,0,0,0,0,0 296280,2020-01-15 05:47:11,19.29,55.43,101,525,489,721,680,613,83,0,0,0,0,0 296281,2020-01-15 05:47:31,19.24,55.31,101,526,489,722,679,613,83,0,0,0,0,0 296282,2020-01-15 05:47:51,19.32,55.3,102,527,487,722,678,612,84,0,0,0,0,0 296283,2020-01-15 05:48:11,19.36,55.47,102,527,490,723,678,613,84,0,0,0,0,0 296284,2020-01-15 05:48:31,19.3,55.35,103,526,490,723,679,614,83,0,0,0,0,0 296285,2020-01-15 05:48:51,19.3,55.42,101,526,491,723,679,614,83,0,0,0,0,0 296286,2020-01-15 05:49:11,19.31,55.45,102,525,491,722,680,615,82,0,0,0,0,0 296287,2020-01-15 05:49:31,19.27,55.31,102,525,491,723,678,613,83,0,0,0,0,0 296288,2020-01-15 05:49:51,19.31,55.18,102,526,489,722,681,613,83,0,0,0,0,0 296289,2020-01-15 05:50:11,19.31,55.15,103,527,488,723,679,614,84,0,0,0,0,0 296290,2020-01-15 05:50:31,19.36,54.95,102,525,489,723,679,614,83,0,0,0,0,0 296291,2020-01-15 05:50:51,19.39,55.04,103,526,490,722,679,613,83,0,0,0,0,0 296292,2020-01-15 05:51:11,19.44,54.94,102,526,490,722,679,612,84,0,0,0,0,0 296293,2020-01-15 05:51:31,19.39,55.22,102,526,489,723,678,613,84,0,0,0,0,0 296294,2020-01-15 05:51:51,19.33,55.1,102,526,488,722,680,614,83,0,0,0,0,0 296295,2020-01-15 05:52:11,19.36,55.14,101,526,487,723,679,615,84,0,0,0,0,0 296296,2020-01-15 05:52:31,19.38,55.14,102,526,490,722,678,614,83,0,0,0,0,0 296297,2020-01-15 05:52:51,19.33,55.14,102,526,490,722,678,613,83,0,0,0,0,0 296298,2020-01-15 05:53:11,19.22,55.26,101,526,488,723,679,614,83,0,0,0,0,0 296299,2020-01-15 05:53:31,19.35,55.21,102,526,490,723,679,613,83,0,0,0,0,0 296300,2020-01-15 05:53:51,19.31,55.28,102,527,489,723,679,614,83,0,0,0,0,0 296301,2020-01-15 05:54:11,19.4,55.23,101,525,491,722,679,613,84,0,0,0,0,0 296302,2020-01-15 05:54:31,19.41,55.1,104,526,489,723,679,615,83,0,0,0,0,0 296303,2020-01-15 05:54:51,19.34,54.91,101,526,489,722,678,613,83,0,0,0,0,0 296304,2020-01-15 05:55:11,19.32,55.07,101,526,490,723,679,614,83,0,0,0,0,0 296305,2020-01-15 05:55:31,19.4,55.22,102,526,491,723,680,614,83,0,0,0,0,0 296306,2020-01-15 05:55:51,19.4,55.18,102,526,490,721,679,613,83,0,0,0,0,0 296307,2020-01-15 05:56:11,19.38,55.16,102,526,486,723,679,614,83,0,0,0,0,0 296308,2020-01-15 05:56:31,19.33,55.11,101,526,489,723,679,613,83,0,0,0,0,0 296309,2020-01-15 05:56:51,19.4,55.17,102,527,490,722,679,613,83,0,0,0,0,0 296310,2020-01-15 05:57:11,19.33,55.12,102,525,488,722,679,614,84,0,0,0,0,0 296311,2020-01-15 05:57:31,19.38,55.11,101,526,490,722,679,613,83,0,0,0,0,0 296312,2020-01-15 05:57:51,19.39,55.27,103,526,489,723,679,613,84,0,0,0,0,0 296313,2020-01-15 05:58:11,19.29,55.24,101,527,489,723,679,613,84,0,0,0,0,0 296314,2020-01-15 05:58:31,19.29,55.04,103,526,488,723,679,614,83,0,0,0,0,0 296315,2020-01-15 05:58:51,19.36,55.05,102,526,490,723,679,613,84,0,1,0,0,0 296316,2020-01-15 05:59:11,19.35,55.19,102,526,490,723,680,614,84,0,0,0,0,0 296317,2020-01-15 05:59:31,19.4,55.19,101,526,489,723,678,615,83,0,0,0,0,0 296318,2020-01-15 05:59:51,19.38,55.2,103,526,490,722,678,614,83,0,0,0,0,0 296319,2020-01-15 06:00:11,19.41,55.25,103,526,491,723,679,613,84,0,0,0,0,0 296320,2020-01-15 06:00:31,19.32,55.08,101,527,491,722,679,613,83,0,0,0,0,0 296321,2020-01-15 06:00:51,19.32,55.18,102,526,491,723,679,614,83,0,0,0,0,0 296322,2020-01-15 06:01:11,19.33,55.08,101,527,494,724,678,615,82,0,0,0,0,0 296323,2020-01-15 06:01:31,19.34,55.08,102,527,493,724,680,613,84,0,0,0,0,0 296324,2020-01-15 06:01:51,19.4,54.99,101,526,490,723,678,614,82,0,0,0,0,0 296325,2020-01-15 06:02:11,19.49,55.02,101,526,489,723,679,612,84,0,0,0,0,0 296326,2020-01-15 06:02:31,19.4,55.32,101,526,488,723,679,614,83,0,0,0,0,0 296327,2020-01-15 06:02:51,19.38,55.27,102,526,490,722,679,613,83,0,0,0,0,0 296328,2020-01-15 06:03:11,19.28,55.26,102,527,489,723,679,613,83,0,0,0,0,0 296329,2020-01-15 06:03:31,19.35,55.19,102,527,488,723,679,613,83,0,0,0,0,0 296330,2020-01-15 06:03:51,19.45,55.06,101,527,490,723,680,613,84,0,0,0,0,0 296331,2020-01-15 06:04:11,19.46,55.2,101,527,490,723,678,614,83,0,0,0,0,0 296332,2020-01-15 06:04:31,19.33,55.33,100,527,490,723,681,613,83,0,0,0,0,0 296333,2020-01-15 06:04:51,19.34,55.28,101,527,490,723,678,615,83,0,0,0,0,0 296334,2020-01-15 06:05:11,19.39,55.19,100,526,491,723,680,613,84,0,0,0,0,0 296335,2020-01-15 06:05:31,19.38,54.99,102,526,495,724,680,614,84,0,0,0,0,0 296336,2020-01-15 06:05:51,19.46,55.12,101,527,491,722,678,614,84,0,0,0,0,0 296337,2020-01-15 06:06:11,19.36,55.12,102,526,489,722,680,615,84,0,0,0,0,0 296338,2020-01-15 06:06:31,19.3,55.14,101,527,488,722,679,614,84,0,0,0,0,0 296339,2020-01-15 06:06:51,19.36,55.29,102,528,489,723,680,614,83,0,0,0,0,0 296340,2020-01-15 06:07:11,19.29,55.28,102,526,490,722,679,614,83,0,0,0,0,0 296341,2020-01-15 06:07:31,19.3,55.16,102,527,490,724,679,613,83,0,0,0,0,0 296342,2020-01-15 06:07:51,19.38,55.11,101,527,490,726,679,613,84,0,0,0,0,0 296343,2020-01-15 06:08:11,19.35,55.1,102,527,491,724,680,614,83,0,0,0,0,0 296344,2020-01-15 06:08:31,19.35,54.9,102,526,491,725,678,615,82,0,0,0,0,0 296345,2020-01-15 06:08:51,19.38,54.96,102,527,491,722,679,615,83,0,0,0,0,0 296346,2020-01-15 06:09:11,19.41,55.04,101,528,490,723,678,614,83,0,0,0,0,0 296347,2020-01-15 06:09:31,19.39,55.13,103,527,492,725,680,613,83,0,0,0,0,0 296348,2020-01-15 06:09:51,19.43,55.12,102,527,491,723,680,615,83,0,0,0,0,0 296349,2020-01-15 06:10:11,19.47,55.17,102,526,490,723,679,615,83,0,0,0,0,0 296350,2020-01-15 06:10:31,19.29,55.06,101,527,492,724,680,614,83,0,0,0,0,0 296351,2020-01-15 06:10:51,19.32,55.14,101,527,492,724,678,614,83,0,0,0,0,0 296352,2020-01-15 06:11:11,19.33,55.26,101,526,490,723,679,614,83,0,0,0,0,0 296353,2020-01-15 06:11:31,19.36,55.1,103,527,489,724,680,613,83,0,0,0,0,0 296354,2020-01-15 06:11:51,19.45,54.88,102,527,491,723,680,616,83,0,0,0,0,0 296355,2020-01-15 06:12:11,19.43,54.95,102,527,492,723,679,612,83,0,0,0,0,0 296356,2020-01-15 06:12:31,19.46,55.02,101,527,490,724,680,614,83,0,0,0,0,0 296357,2020-01-15 06:12:51,19.26,55.17,102,527,490,723,680,614,83,0,0,0,0,0 296358,2020-01-15 06:13:11,19.33,55.25,101,527,490,724,679,616,83,0,0,0,0,0 296359,2020-01-15 06:13:31,19.37,55.03,103,527,492,723,679,614,84,0,0,0,0,0 296360,2020-01-15 06:13:51,19.4,55.09,101,527,492,723,680,613,83,0,0,0,0,0 296361,2020-01-15 06:14:11,19.39,55.21,101,527,490,723,679,614,82,0,0,0,0,0 296362,2020-01-15 06:14:31,19.35,55.1,102,527,491,722,680,615,83,0,0,0,0,0 296363,2020-01-15 06:14:51,19.35,55.12,101,525,492,723,681,614,83,0,0,0,0,0 296364,2020-01-15 06:15:11,19.4,55.02,102,527,491,724,678,613,83,0,0,0,0,0 296365,2020-01-15 06:15:31,19.44,55.09,102,527,493,724,680,614,83,0,1,0,0,0 296366,2020-01-15 06:15:51,19.44,55.15,102,527,492,724,680,615,84,0,1,0,0,0 296367,2020-01-15 06:16:11,19.41,55.1,102,527,490,724,680,615,83,0,0,0,0,0 296368,2020-01-15 06:16:31,19.44,55.17,101,527,491,723,679,615,83,0,0,0,0,0 296369,2020-01-15 06:16:51,19.39,55.24,101,527,491,723,679,615,84,0,0,0,0,0 296370,2020-01-15 06:17:11,19.39,55.32,101,527,493,723,679,613,82,0,0,0,0,0 296371,2020-01-15 06:17:31,19.38,55.1,102,527,491,724,679,614,83,0,0,0,0,0 296372,2020-01-15 06:17:51,19.43,55.26,102,527,490,725,677,615,84,0,0,0,0,0 296373,2020-01-15 06:18:11,19.42,55.28,103,527,493,724,679,613,83,0,0,0,0,0 296374,2020-01-15 06:18:31,19.41,55.24,101,527,494,723,679,614,83,0,0,0,0,0 296375,2020-01-15 06:18:51,19.43,55.05,101,528,492,724,679,615,84,0,0,0,0,0 296376,2020-01-15 06:19:11,19.45,55.02,102,527,492,723,680,616,83,0,0,0,0,0 296377,2020-01-15 06:19:31,19.46,54.99,103,527,492,723,680,614,83,0,0,0,0,0 296378,2020-01-15 06:19:51,19.39,55.01,103,527,490,724,681,613,82,0,0,0,0,0 296379,2020-01-15 06:20:11,19.47,55.12,102,527,491,724,680,616,82,0,0,0,0,0 296380,2020-01-15 06:20:31,19.37,55.26,101,528,491,723,679,614,83,0,0,0,0,0 296381,2020-01-15 06:20:51,19.36,55.19,100,528,493,723,680,613,84,0,0,0,0,0 296382,2020-01-15 06:21:11,19.39,55.11,103,528,492,724,681,616,84,0,0,0,0,0 296383,2020-01-15 06:21:31,19.34,55.26,103,528,492,724,680,615,83,0,0,0,0,0 296384,2020-01-15 06:21:51,19.48,55.08,101,527,492,724,681,615,83,0,0,0,0,0 296385,2020-01-15 06:22:11,19.49,54.94,100,528,492,724,680,615,83,0,0,0,0,0 296386,2020-01-15 06:22:31,19.45,54.98,102,529,492,724,680,616,83,0,0,0,0,0 296387,2020-01-15 06:22:51,19.48,55.03,101,528,494,724,680,616,83,0,0,0,0,0 296388,2020-01-15 06:23:11,19.43,54.89,102,526,491,723,681,616,82,0,1,0,0,0 296389,2020-01-15 06:23:31,19.53,54.91,102,527,492,724,680,615,83,0,0,0,0,0 296390,2020-01-15 06:23:51,19.52,54.94,102,527,493,723,679,615,83,0,0,0,0,1 296391,2020-01-15 06:24:12,19.43,55.09,101,528,492,724,680,616,82,0,0,0,0,0 296392,2020-01-15 06:24:31,19.45,55.08,101,527,493,725,681,615,84,0,0,0,0,0 296393,2020-01-15 06:24:51,19.47,55.17,102,528,492,724,680,616,82,0,0,0,0,0 296394,2020-01-15 06:25:11,19.41,55.08,103,528,492,725,680,615,84,0,0,0,0,0 296395,2020-01-15 06:25:31,19.46,55.05,102,528,494,724,681,614,83,0,0,0,0,0 296396,2020-01-15 06:25:51,19.48,54.91,101,528,493,724,680,614,83,0,0,0,0,0 296397,2020-01-15 06:26:11,19.53,55.04,101,528,492,724,682,614,83,0,0,0,0,0 296398,2020-01-15 06:26:31,19.55,54.83,101,529,490,723,681,614,83,0,0,0,0,0 296399,2020-01-15 06:26:51,19.5,54.91,100,528,493,723,680,613,83,0,0,0,0,0 296400,2020-01-15 06:27:11,19.47,54.86,100,527,489,723,679,614,83,0,0,0,0,0 296401,2020-01-15 06:27:31,19.57,55.02,100,527,489,723,679,613,83,0,0,0,0,0 296402,2020-01-15 06:27:51,19.5,54.98,101,529,492,725,680,614,83,0,0,0,0,0 296403,2020-01-15 06:28:11,19.6,55.13,102,528,492,725,680,615,82,0,0,0,0,0 296404,2020-01-15 06:28:31,19.55,54.95,101,528,489,726,679,615,83,0,0,0,0,0 296405,2020-01-15 06:28:51,19.49,55.13,101,528,491,724,679,613,84,0,0,1,0,0 296406,2020-01-15 06:29:11,19.54,55.13,100,527,491,723,681,615,83,0,0,0,0,0 296407,2020-01-15 06:29:31,19.43,55.1,100,528,491,725,680,614,83,0,0,0,0,0 296408,2020-01-15 06:29:51,19.46,55.12,102,528,491,724,680,616,83,0,0,0,0,0 296409,2020-01-15 06:30:11,19.5,55.2,101,527,493,725,680,615,83,0,0,0,0,0 296410,2020-01-15 06:30:31,19.42,55.17,101,527,492,725,680,615,83,0,0,0,0,0 296411,2020-01-15 06:30:51,19.43,55.17,101,528,492,724,679,614,83,0,0,0,0,0 296412,2020-01-15 06:31:11,19.42,55.07,100,528,494,724,679,614,83,0,0,0,0,0 296413,2020-01-15 06:31:31,19.42,55.0,100,529,494,725,681,613,83,0,0,0,0,0 296414,2020-01-15 06:31:51,19.46,55.02,102,529,493,724,681,615,83,0,0,1,0,0 296415,2020-01-15 06:32:11,19.38,55.05,101,528,493,724,681,615,83,0,0,1,0,0 296416,2020-01-15 06:32:31,19.35,55.21,100,528,494,726,682,615,82,0,0,1,0,0 296417,2020-01-15 06:32:51,19.38,55.0,102,528,494,724,681,616,83,1,0,1,0,0 296418,2020-01-15 06:33:11,19.5,55.03,100,528,492,724,681,616,82,0,0,0,0,0 296419,2020-01-15 06:33:31,19.42,54.79,100,528,492,724,680,615,83,0,0,0,0,0 296420,2020-01-15 06:33:51,19.49,54.87,100,527,493,724,681,615,83,0,0,0,0,0 296421,2020-01-15 06:34:11,19.44,54.95,100,528,493,725,680,616,83,0,0,0,0,0 296422,2020-01-15 06:34:31,19.48,55.03,101,528,492,725,681,613,83,0,0,1,0,0 296423,2020-01-15 06:34:51,19.46,55.08,102,528,494,724,682,614,84,0,0,1,0,0 296424,2020-01-15 06:35:11,19.39,55.14,99,528,492,724,680,615,83,0,0,1,0,0 296425,2020-01-15 06:35:31,19.35,55.13,101,527,493,725,680,615,83,0,0,0,0,0 296426,2020-01-15 06:35:51,19.42,55.1,100,529,494,725,680,616,83,0,0,0,0,0 296427,2020-01-15 06:36:11,19.47,55.09,101,528,493,724,680,616,83,0,0,0,0,0 296428,2020-01-15 06:36:31,19.44,55.22,102,528,495,726,680,616,83,0,0,0,0,0 296429,2020-01-15 06:36:51,19.42,55.07,101,528,496,724,680,616,83,0,0,0,0,0 296430,2020-01-15 06:37:11,19.46,55.01,101,527,495,725,680,616,83,0,0,0,0,0 296431,2020-01-15 06:37:31,19.49,55.03,101,528,492,724,680,616,83,0,0,0,0,0 296432,2020-01-15 06:37:51,19.51,54.98,100,528,494,724,681,616,84,0,0,0,0,0 296433,2020-01-15 06:38:11,19.5,54.98,101,529,494,724,681,615,83,0,0,0,0,0 296434,2020-01-15 06:38:31,19.46,55.02,100,529,493,725,679,616,83,0,0,0,0,0 296435,2020-01-15 06:38:51,19.4,55.13,100,529,492,725,681,615,83,0,0,0,0,0 296436,2020-01-15 06:39:11,19.46,55.17,100,529,493,725,679,615,83,0,0,0,0,0 296437,2020-01-15 06:39:31,19.39,55.0,100,528,491,724,681,616,83,0,0,0,0,0 296438,2020-01-15 06:39:51,19.44,55.11,100,528,494,725,681,615,83,0,0,1,0,0 296439,2020-01-15 06:40:11,19.45,55.15,102,529,494,725,681,614,84,0,0,1,0,0 296440,2020-01-15 06:40:31,19.43,55.19,101,528,494,725,681,616,84,0,0,1,0,0 296441,2020-01-15 06:40:51,19.52,55.25,101,529,494,725,681,615,84,0,0,1,0,0 296442,2020-01-15 06:41:11,19.46,55.12,101,528,494,725,680,616,83,0,0,1,0,0 296443,2020-01-15 06:41:31,19.51,55.22,100,527,492,724,681,616,83,0,0,1,0,0 296444,2020-01-15 06:41:51,19.44,55.25,101,528,494,724,681,615,83,0,0,1,0,0 296445,2020-01-15 06:42:11,19.33,55.18,101,529,494,725,681,614,83,0,0,1,0,0 296446,2020-01-15 06:42:31,19.35,55.27,102,528,493,726,680,614,83,0,0,0,0,0 296447,2020-01-15 06:42:51,19.4,55.1,99,528,495,725,680,615,84,0,0,0,0,0 296448,2020-01-15 06:43:11,19.51,55.27,100,529,491,725,680,616,83,0,0,0,0,0 296449,2020-01-15 06:43:31,19.4,55.11,101,528,493,725,680,615,85,0,0,1,0,0 296450,2020-01-15 06:43:51,19.37,55.25,102,528,494,724,679,615,83,0,0,1,0,0 296451,2020-01-15 06:44:11,19.49,55.29,102,528,494,725,681,616,83,0,0,1,0,0 296452,2020-01-15 06:44:31,19.38,55.25,103,528,493,725,681,614,83,0,0,1,0,0 296453,2020-01-15 06:44:51,19.4,55.16,100,528,492,724,681,615,83,0,0,0,0,0 296454,2020-01-15 06:45:11,19.43,55.12,102,529,491,726,680,614,84,0,0,0,0,0 296455,2020-01-15 06:45:31,19.53,55.07,102,529,492,725,680,615,83,0,0,0,0,0 296456,2020-01-15 06:45:51,19.46,55.11,101,529,494,725,680,615,83,0,0,0,0,0 296457,2020-01-15 06:46:11,19.51,55.07,101,529,496,725,681,614,83,0,0,0,0,0 296458,2020-01-15 06:46:31,19.53,54.89,101,529,494,726,682,616,84,0,0,0,0,0 296459,2020-01-15 06:46:51,19.52,54.73,99,529,493,727,680,616,84,0,0,0,0,0 296460,2020-01-15 06:47:11,19.52,54.57,100,529,492,725,680,615,84,0,0,0,0,0 296461,2020-01-15 06:47:31,19.55,54.8,101,529,494,727,681,615,83,0,0,0,0,0 296462,2020-01-15 06:47:51,19.52,54.73,100,530,494,726,681,617,83,0,0,0,0,0 296463,2020-01-15 06:48:11,19.42,54.72,100,529,495,726,682,617,84,0,0,0,0,0 296464,2020-01-15 06:48:31,19.45,54.63,99,530,497,727,682,617,83,0,0,0,0,0 296465,2020-01-15 06:48:51,19.47,54.68,99,530,495,726,682,618,83,0,0,0,0,0 296466,2020-01-15 06:49:11,19.51,54.36,100,530,495,726,684,617,83,0,0,0,0,1 296467,2020-01-15 06:49:31,19.49,54.19,100,531,495,728,683,620,83,0,0,0,0,1 296468,2020-01-15 06:49:51,19.53,54.08,98,531,497,728,684,618,83,0,0,0,0,0 296469,2020-01-15 06:50:11,19.57,54.14,98,530,498,728,684,620,83,0,0,0,0,0 296470,2020-01-15 06:50:31,19.6,54.06,97,530,497,729,683,620,83,0,0,0,0,0 296471,2020-01-15 06:50:51,19.5,53.87,99,531,499,729,684,621,83,0,0,0,0,0 296472,2020-01-15 06:51:11,19.63,53.58,98,531,498,729,686,620,83,0,0,0,0,0 296473,2020-01-15 06:51:31,19.62,53.63,96,531,501,730,684,623,84,0,0,0,0,0 296474,2020-01-15 06:51:51,19.54,53.7,97,531,500,730,686,624,83,0,0,0,0,0 296475,2020-01-15 06:52:11,19.52,53.48,95,531,501,730,686,622,83,0,0,0,0,0 296476,2020-01-15 06:52:31,19.57,53.27,95,531,501,730,686,623,83,0,0,0,0,0 296477,2020-01-15 06:52:51,19.69,53.17,96,531,503,730,688,624,83,0,0,0,0,0 296478,2020-01-15 06:53:11,19.67,53.04,95,532,503,733,689,625,82,1,0,0,0,0 296479,2020-01-15 06:53:31,19.65,53.0,94,532,506,735,690,627,82,0,0,0,0,1 296480,2020-01-15 06:53:51,19.7,52.66,92,531,506,735,691,628,82,0,1,0,0,0 296481,2020-01-15 06:54:11,19.8,52.57,92,532,509,735,691,628,82,0,0,0,0,0 296482,2020-01-15 06:54:31,19.57,52.32,92,532,512,735,692,631,82,0,0,0,0,0 296483,2020-01-15 06:54:51,19.53,52.01,89,532,513,737,695,634,81,0,0,0,0,0 296484,2020-01-15 06:55:11,19.6,51.82,89,532,516,739,697,636,83,0,0,0,0,0 296485,2020-01-15 06:55:31,19.52,51.23,86,533,519,743,698,638,82,0,0,0,0,0 296486,2020-01-15 06:55:51,19.43,50.91,82,534,527,745,704,643,80,0,0,0,0,0 296487,2020-01-15 06:56:11,19.24,50.36,79,534,534,748,709,646,81,0,0,0,0,0 296488,2020-01-15 06:56:31,18.97,49.6,75,535,539,753,716,653,80,0,0,0,0,0 296489,2020-01-15 06:56:51,18.77,48.58,68,536,547,757,718,660,79,0,0,0,0,0 296490,2020-01-15 06:57:11,18.65,47.66,65,537,551,760,726,661,77,0,0,0,0,0 296491,2020-01-15 06:57:31,18.52,47.05,62,539,559,764,725,666,76,0,0,0,0,0 296492,2020-01-15 06:57:51,18.31,46.64,60,540,562,765,729,671,75,0,0,0,0,0 296493,2020-01-15 06:58:11,18.26,46.21,59,541,566,769,733,676,72,0,0,0,0,0 296494,2020-01-15 06:58:31,18.1,45.71,57,541,568,770,733,675,74,0,0,0,0,0 296495,2020-01-15 06:58:51,18.08,45.32,56,541,571,770,737,679,74,0,0,0,0,0 296496,2020-01-15 06:59:11,17.91,45.0,54,542,574,769,738,680,74,0,0,0,0,0 296497,2020-01-15 06:59:31,17.59,44.84,55,541,578,773,738,681,74,0,0,0,0,0 296498,2020-01-15 06:59:51,17.71,44.65,53,543,582,773,741,684,72,0,0,0,0,0 296499,2020-01-15 07:00:11,17.66,44.64,54,544,582,774,739,684,72,0,0,0,0,0 296500,2020-01-15 07:00:31,17.74,44.6,52,544,584,772,741,685,73,0,0,0,0,0 296501,2020-01-15 07:00:51,17.88,44.46,53,547,584,775,744,688,74,0,0,0,0,0 296502,2020-01-15 07:01:11,17.76,44.45,53,547,590,775,741,685,74,0,0,0,0,0 296503,2020-01-15 07:01:31,17.79,44.66,52,546,587,774,740,683,73,0,0,0,0,0 296504,2020-01-15 07:01:51,17.84,44.78,54,546,584,776,740,686,73,0,0,0,0,0 296505,2020-01-15 07:02:11,17.77,44.94,53,547,587,776,741,686,73,0,0,0,0,0 296506,2020-01-15 07:02:31,17.81,44.76,53,547,591,775,743,689,76,0,0,0,0,0 296507,2020-01-15 07:02:51,17.62,44.86,54,547,588,776,741,691,73,0,0,0,0,0 296508,2020-01-15 07:03:11,17.74,44.61,53,547,589,775,742,687,74,0,0,0,0,0 296509,2020-01-15 07:03:31,17.8,44.73,53,547,586,775,743,689,73,0,0,0,0,0 296510,2020-01-15 07:03:51,17.79,44.56,53,548,588,776,739,686,75,0,0,0,0,0 296511,2020-01-15 07:04:11,17.86,44.74,54,548,589,777,740,687,73,0,0,0,0,0 296512,2020-01-15 07:04:31,17.79,44.4,53,548,588,776,741,688,75,0,0,0,0,0 296513,2020-01-15 07:04:51,17.88,44.6,52,549,590,777,743,689,74,0,0,0,0,0 296514,2020-01-15 07:05:11,17.89,44.46,53,549,590,776,739,689,74,0,0,0,0,0 296515,2020-01-15 07:05:31,17.9,44.44,53,548,588,773,740,689,75,0,0,0,0,0 296516,2020-01-15 07:05:51,17.83,44.46,54,550,590,774,742,693,74,0,0,0,0,0 296517,2020-01-15 07:06:11,17.8,44.27,55,551,590,774,740,688,75,0,0,0,0,0 296518,2020-01-15 07:06:31,17.74,44.33,53,550,589,777,742,687,75,0,0,0,0,0 296519,2020-01-15 07:06:51,17.74,44.39,53,550,592,776,740,692,75,0,0,0,0,0 296520,2020-01-15 07:07:11,17.77,44.51,54,549,589,776,743,691,75,0,0,0,0,0 296521,2020-01-15 07:07:31,17.66,44.43,55,550,591,777,742,692,73,0,0,0,0,0 296522,2020-01-15 07:07:51,17.79,44.76,55,550,594,777,741,691,74,0,0,0,0,0 296523,2020-01-15 07:08:11,17.75,44.72,55,551,592,775,741,689,74,0,0,0,0,0 296524,2020-01-15 07:08:31,17.69,44.76,54,551,593,775,741,692,73,0,0,0,0,0 296525,2020-01-15 07:08:51,17.78,44.74,54,550,592,776,742,694,75,0,0,0,0,0 296526,2020-01-15 07:09:11,17.78,44.69,52,551,592,776,741,690,75,0,0,0,0,0 296527,2020-01-15 07:09:31,17.77,44.33,52,553,593,775,741,689,74,0,0,0,0,0 296528,2020-01-15 07:09:51,18.0,44.39,54,551,591,775,742,688,74,0,0,0,0,0 296529,2020-01-15 07:10:11,17.89,44.21,54,550,593,777,741,689,74,0,0,0,0,0 296530,2020-01-15 07:10:31,17.9,44.34,54,552,592,776,743,692,74,0,0,0,0,0 296531,2020-01-15 07:10:51,17.93,44.38,53,552,593,775,740,687,73,0,0,0,0,0 296532,2020-01-15 07:11:11,17.9,44.57,53,552,594,774,743,685,75,0,0,0,0,0 296533,2020-01-15 07:11:31,17.86,44.39,53,552,594,775,740,688,75,0,0,0,0,0 296534,2020-01-15 07:11:51,17.86,44.52,52,552,593,777,738,688,74,0,0,0,0,0 296535,2020-01-15 07:12:11,17.99,44.25,53,552,592,774,741,689,75,0,0,0,0,0 296536,2020-01-15 07:12:31,17.95,44.34,54,551,593,776,738,690,75,0,0,0,0,0 296537,2020-01-15 07:12:51,17.99,44.44,54,551,591,776,742,689,74,0,0,0,0,0 296538,2020-01-15 07:13:11,17.97,44.56,55,551,593,775,740,689,74,0,0,0,0,0 296539,2020-01-15 07:13:31,17.93,44.41,54,552,592,775,741,691,75,0,0,0,0,0 296540,2020-01-15 07:13:51,17.9,44.41,54,552,591,776,740,693,74,0,0,0,0,0 296541,2020-01-15 07:14:11,17.86,44.49,53,550,593,775,741,692,74,0,0,0,0,0 296542,2020-01-15 07:14:31,17.95,44.16,54,551,595,775,742,694,74,0,0,0,0,0 296543,2020-01-15 07:14:51,17.85,44.17,54,551,596,777,743,691,74,0,0,0,0,0 296544,2020-01-15 07:15:11,17.83,44.11,53,550,593,776,740,693,74,0,0,0,0,0 296545,2020-01-15 07:15:31,17.97,44.44,53,551,592,775,742,693,76,0,0,0,0,0 296546,2020-01-15 07:15:51,18.08,44.1,52,551,592,775,742,692,75,0,0,0,0,0 296547,2020-01-15 07:16:11,18.11,43.9,52,552,594,777,741,692,75,0,0,0,0,0 296548,2020-01-15 07:16:31,17.91,44.07,53,550,593,776,742,692,75,0,0,0,0,0 296549,2020-01-15 07:16:51,17.87,44.1,52,550,596,776,740,690,72,0,0,0,0,0 296550,2020-01-15 07:17:11,17.94,44.15,53,551,596,776,743,691,75,0,0,0,0,0 296551,2020-01-15 07:17:31,17.97,44.22,55,551,592,776,743,691,74,0,0,0,0,0 296552,2020-01-15 07:17:51,18.0,44.25,52,551,592,775,741,693,76,0,0,0,0,0 296553,2020-01-15 07:18:11,18.01,44.0,54,552,593,777,741,692,74,0,0,0,0,0 296554,2020-01-15 07:18:31,17.82,43.9,53,551,595,777,742,692,74,0,0,0,0,0 296555,2020-01-15 07:18:51,18.01,44.09,53,551,595,775,744,693,74,0,0,0,0,0 296556,2020-01-15 07:19:11,18.08,44.09,53,551,594,775,744,692,73,0,0,0,0,0 296557,2020-01-15 07:19:31,17.9,44.05,51,550,596,775,744,691,75,0,0,0,0,0 296558,2020-01-15 07:19:51,18.01,43.98,55,552,595,777,742,694,74,0,0,0,0,0 296559,2020-01-15 07:20:11,18.0,44.3,55,552,593,776,743,697,73,0,0,0,0,0 296560,2020-01-15 07:20:31,17.81,44.31,53,550,593,775,744,693,74,0,0,0,0,0 296561,2020-01-15 07:20:51,17.88,44.54,54,552,598,776,741,693,73,0,0,0,0,0 296562,2020-01-15 07:21:11,17.95,44.26,54,551,592,776,743,693,74,0,0,0,0,0 296563,2020-01-15 07:21:31,18.03,44.12,53,551,596,776,744,693,73,0,0,0,0,0 296564,2020-01-15 07:21:51,18.01,44.13,52,552,597,776,743,693,74,0,0,0,0,0 296565,2020-01-15 07:22:11,17.87,44.11,53,550,599,777,742,693,74,0,0,0,0,0 296566,2020-01-15 07:22:31,17.98,43.99,54,551,599,775,742,691,75,0,0,0,0,0 296567,2020-01-15 07:22:51,17.85,43.84,54,552,595,777,742,695,74,0,0,0,0,0 296568,2020-01-15 07:23:11,17.92,44.04,54,553,595,774,742,694,74,0,0,0,0,0 296569,2020-01-15 07:23:31,18.04,43.89,54,552,597,776,744,694,75,0,0,0,0,0 296570,2020-01-15 07:23:51,18.04,44.05,53,552,597,776,742,695,74,0,0,0,0,0 296571,2020-01-15 07:24:11,17.99,44.07,53,551,595,775,744,692,74,0,0,0,0,0 296572,2020-01-15 07:24:31,17.77,44.11,53,552,595,778,742,694,76,0,0,0,0,0 296573,2020-01-15 07:24:51,17.86,44.14,54,551,597,778,744,694,73,0,0,0,0,0 296574,2020-01-15 07:25:11,17.75,44.03,53,552,599,776,745,694,73,0,0,0,0,0 296575,2020-01-15 07:25:31,17.82,44.07,54,552,596,777,743,692,74,0,0,0,0,0 296576,2020-01-15 07:25:51,17.9,44.37,53,552,597,776,743,691,73,0,0,0,0,0 296577,2020-01-15 07:26:11,18.02,44.29,54,552,595,777,743,694,73,0,0,0,0,0 296578,2020-01-15 07:26:31,18.0,44.33,53,552,599,776,742,695,74,0,0,0,0,0 296579,2020-01-15 07:26:51,17.92,44.24,54,551,598,775,742,691,74,0,0,0,0,0 296580,2020-01-15 07:27:11,17.96,44.01,55,551,596,777,743,694,73,0,0,0,0,0 296581,2020-01-15 07:27:31,18.13,44.3,54,551,597,775,743,696,73,0,0,0,0,0 296582,2020-01-15 07:27:51,17.92,44.11,54,552,599,777,742,691,74,0,0,0,0,0 296583,2020-01-15 07:28:11,17.95,44.14,52,551,596,776,743,694,74,0,0,0,0,0 296584,2020-01-15 07:28:31,17.95,44.23,55,553,599,775,741,698,74,0,0,0,0,0 296585,2020-01-15 07:28:51,17.86,44.05,54,552,598,777,743,693,75,0,0,0,0,0 296586,2020-01-15 07:29:11,17.83,44.2,54,552,598,777,741,692,75,0,0,0,0,0 296587,2020-01-15 07:29:31,17.85,44.33,55,552,598,777,741,694,74,0,0,0,0,0 296588,2020-01-15 07:29:51,17.8,44.24,54,551,601,777,742,694,74,0,0,0,0,0 296589,2020-01-15 07:30:11,17.65,44.42,53,551,595,778,742,695,75,0,0,0,0,0 296590,2020-01-15 07:30:31,17.59,44.72,54,551,597,776,744,694,74,0,0,0,0,0 296591,2020-01-15 07:30:51,17.73,44.66,54,551,597,776,742,692,74,0,0,0,0,0 296592,2020-01-15 07:31:11,17.86,44.72,52,552,597,775,743,694,74,0,0,0,0,0 296593,2020-01-15 07:31:31,17.88,44.53,54,552,598,779,745,692,75,0,0,0,0,0 296594,2020-01-15 07:31:51,17.78,44.38,53,552,596,776,742,693,74,0,0,0,0,0 296595,2020-01-15 07:32:11,17.75,44.35,54,552,600,777,743,694,73,0,0,0,0,0 296596,2020-01-15 07:32:31,17.77,44.77,55,552,598,776,744,692,74,0,0,0,0,0 296597,2020-01-15 07:32:51,17.79,44.85,55,552,596,778,742,695,75,0,0,0,0,0 296598,2020-01-15 07:33:11,17.73,44.74,53,552,596,776,744,695,73,0,0,0,0,0 296599,2020-01-15 07:33:31,17.74,44.79,54,553,601,775,744,693,74,0,0,0,0,0 296600,2020-01-15 07:33:51,17.75,44.61,55,553,598,777,745,693,74,0,0,0,0,0 296601,2020-01-15 07:34:11,17.79,44.59,54,553,596,779,743,695,75,0,0,0,0,0 296602,2020-01-15 07:34:31,17.9,44.6,54,551,596,776,743,694,75,0,0,0,0,0 296603,2020-01-15 07:34:51,17.7,44.53,54,552,598,777,744,697,74,0,0,0,0,0 296604,2020-01-15 07:35:11,17.93,44.5,54,551,606,777,745,695,75,0,0,0,0,0 296605,2020-01-15 07:35:31,17.78,44.28,53,552,600,778,745,694,74,0,0,0,0,0 296606,2020-01-15 07:35:51,17.82,44.19,54,553,600,776,745,694,74,0,0,0,0,0 296607,2020-01-15 07:36:11,17.91,44.22,54,550,599,777,742,695,75,0,0,0,0,0 296608,2020-01-15 07:36:31,17.84,44.39,54,551,598,776,744,694,74,0,0,0,0,0 296609,2020-01-15 07:36:51,17.88,44.43,53,552,602,776,743,693,74,0,0,0,0,0 296610,2020-01-15 07:37:11,17.84,44.37,55,553,600,777,741,697,73,0,0,0,0,0 296611,2020-01-15 07:37:31,17.88,44.49,52,554,599,777,743,698,73,0,0,0,0,0 296612,2020-01-15 07:37:51,17.76,44.42,53,552,598,775,745,692,74,0,0,0,0,0 296613,2020-01-15 07:38:11,17.78,44.3,54,553,597,778,743,693,74,0,0,0,0,0 296614,2020-01-15 07:38:31,17.8,44.63,53,551,596,778,744,695,75,0,0,0,0,0 296615,2020-01-15 07:38:51,17.77,44.39,53,552,599,777,744,697,74,0,0,0,0,0 296616,2020-01-15 07:39:11,17.71,44.4,55,552,599,776,744,696,74,0,0,0,0,0 296617,2020-01-15 07:39:31,17.79,44.38,55,554,599,776,744,698,73,0,0,0,0,0 296618,2020-01-15 07:39:51,17.68,44.43,53,552,599,777,742,694,74,0,0,0,0,0 296619,2020-01-15 07:40:11,17.81,44.5,54,552,597,777,746,697,74,0,0,1,0,0 296620,2020-01-15 07:40:31,17.8,44.64,53,552,599,777,743,694,75,0,0,0,0,0 296621,2020-01-15 07:40:51,17.83,44.82,52,553,600,777,745,696,73,0,0,0,0,0 296622,2020-01-15 07:41:11,17.88,44.64,54,552,601,776,743,698,74,0,0,0,0,0 296623,2020-01-15 07:41:31,17.83,44.72,52,553,600,777,746,696,73,0,0,0,0,0 296624,2020-01-15 07:41:51,17.66,44.45,53,553,603,777,742,696,75,0,0,0,0,0 296625,2020-01-15 07:42:11,17.93,44.39,53,552,602,776,742,694,73,0,0,0,0,0 296626,2020-01-15 07:42:31,17.92,44.35,54,553,599,776,743,694,73,0,0,0,0,0 296627,2020-01-15 07:42:51,17.91,44.45,55,553,597,775,742,695,74,0,0,0,0,0 296628,2020-01-15 07:43:11,17.9,44.43,54,553,602,777,744,697,74,0,0,0,0,0 296629,2020-01-15 07:43:31,17.76,44.44,53,554,599,776,745,698,73,0,0,0,0,0 296630,2020-01-15 07:43:51,17.79,44.62,54,553,600,778,745,696,74,0,0,1,0,0 296631,2020-01-15 07:44:11,17.79,44.42,54,552,598,776,744,695,74,0,0,1,0,0 296632,2020-01-15 07:44:31,17.8,44.63,55,551,600,777,743,696,73,0,0,1,0,0 296633,2020-01-15 07:44:51,17.85,44.57,56,552,601,776,743,697,74,0,0,0,0,0 296634,2020-01-15 07:45:11,17.96,44.41,55,552,601,778,743,698,76,0,0,0,0,0 296635,2020-01-15 07:45:31,17.76,44.42,55,552,600,777,744,694,74,0,0,0,0,0 296636,2020-01-15 07:45:51,17.84,44.36,54,552,601,776,741,694,74,0,0,0,0,0 296637,2020-01-15 07:46:11,17.96,44.6,54,552,597,776,743,694,74,0,0,0,0,0 296638,2020-01-15 07:46:31,17.8,44.57,54,552,597,775,743,693,74,0,0,0,0,0 296639,2020-01-15 07:46:51,17.91,44.43,53,554,599,775,743,697,72,0,0,0,0,0 296640,2020-01-15 07:47:11,17.99,44.66,53,552,597,776,745,693,73,0,0,0,0,0 296641,2020-01-15 07:47:31,17.95,44.6,53,553,598,777,743,696,73,0,0,0,0,0 296642,2020-01-15 07:47:51,17.81,44.55,54,553,601,777,742,696,73,0,0,0,0,0 296643,2020-01-15 07:48:11,17.74,44.76,51,553,602,775,744,693,75,0,0,0,0,0 296644,2020-01-15 07:48:31,17.84,44.76,53,552,599,776,744,696,73,0,0,0,0,0 296645,2020-01-15 07:48:51,17.92,44.63,54,551,596,776,744,694,73,0,0,0,0,0 296646,2020-01-15 07:49:11,17.78,44.54,52,552,598,777,742,695,73,0,0,0,0,0 296647,2020-01-15 07:49:31,17.77,44.93,54,553,600,776,744,693,72,0,0,0,0,0 296648,2020-01-15 07:49:51,17.84,44.91,54,552,597,775,744,693,73,0,0,0,0,0 296649,2020-01-15 07:50:11,17.86,44.68,52,554,601,776,742,694,74,0,0,0,0,0 296650,2020-01-15 07:50:31,17.84,44.52,55,553,601,778,743,698,73,0,0,0,0,0 296651,2020-01-15 07:50:51,17.87,44.42,54,553,600,776,744,694,74,0,0,0,0,0 296652,2020-01-15 07:51:11,17.79,44.33,55,553,600,777,745,696,73,0,0,0,0,0 296653,2020-01-15 07:51:31,17.93,44.4,54,553,599,778,745,694,73,0,0,0,0,0 296654,2020-01-15 07:51:51,17.94,44.38,54,553,598,775,744,695,74,0,0,0,0,0 296655,2020-01-15 07:52:11,17.96,44.28,54,552,597,777,743,696,73,0,0,0,0,0 296656,2020-01-15 07:52:31,17.96,44.24,52,553,601,775,743,696,73,0,0,0,0,0 296657,2020-01-15 07:52:51,18.04,44.42,54,552,599,776,744,691,74,0,0,0,0,0 296658,2020-01-15 07:53:11,17.88,44.53,55,552,599,775,744,694,73,0,0,0,0,0 296659,2020-01-15 07:53:31,18.09,44.74,55,553,598,777,742,697,74,0,0,0,0,0 296660,2020-01-15 07:53:51,17.94,44.65,55,554,597,776,744,695,72,0,0,0,0,0 296661,2020-01-15 07:54:11,17.83,44.62,54,553,600,776,744,696,74,0,0,0,0,0 296662,2020-01-15 07:54:31,17.87,44.7,54,553,601,776,743,694,73,0,0,0,0,0 296663,2020-01-15 07:54:51,17.96,44.92,57,554,598,775,742,695,73,0,0,0,0,0 296664,2020-01-15 07:55:11,17.74,44.79,56,554,600,773,743,692,72,0,0,0,0,0 296665,2020-01-15 07:55:31,17.88,44.75,54,553,600,777,743,695,73,0,0,0,0,0 296666,2020-01-15 07:55:51,17.83,44.83,55,553,601,777,744,694,75,0,0,0,0,0 296667,2020-01-15 07:56:11,17.74,44.58,53,553,601,777,743,695,74,0,0,0,0,0 296668,2020-01-15 07:56:31,17.82,44.59,54,551,601,776,745,699,74,0,0,0,0,0 296669,2020-01-15 07:56:51,17.87,44.63,54,551,601,775,744,694,73,0,0,0,0,0 296670,2020-01-15 07:57:11,17.82,44.55,53,551,599,776,742,694,75,0,0,0,0,0 296671,2020-01-15 07:57:31,17.81,44.77,56,552,600,776,743,697,74,0,0,0,0,0 296672,2020-01-15 07:57:51,17.75,44.79,53,552,601,775,742,693,73,0,0,0,0,0 296673,2020-01-15 07:58:11,17.81,44.65,52,552,600,775,743,693,74,0,0,0,0,0 296674,2020-01-15 07:58:31,17.91,44.44,52,552,599,775,744,694,74,0,0,0,0,0 296675,2020-01-15 07:58:51,17.9,44.64,54,552,601,775,744,696,72,0,0,0,0,0 296676,2020-01-15 07:59:11,18.01,44.55,55,552,605,776,743,697,73,0,0,0,0,0 296677,2020-01-15 07:59:31,17.9,44.56,52,552,601,775,745,695,74,0,0,0,0,0 296678,2020-01-15 07:59:51,17.79,44.66,54,553,602,777,744,694,73,0,0,0,0,0 296679,2020-01-15 08:00:11,17.8,44.97,54,552,600,776,741,696,75,0,0,0,0,1 296680,2020-01-15 08:00:31,17.7,44.86,55,552,603,776,743,696,74,0,0,0,0,0 296681,2020-01-15 08:00:51,17.82,44.88,54,553,602,775,740,696,73,0,0,1,0,0 296682,2020-01-15 08:01:11,17.8,45.05,56,552,601,776,744,694,75,0,0,0,0,0 296683,2020-01-15 08:01:31,17.85,44.96,55,552,598,774,745,697,73,0,0,0,0,0 296684,2020-01-15 08:01:51,17.81,45.0,54,552,602,776,745,691,74,0,0,0,0,0 296685,2020-01-15 08:02:11,17.74,44.95,53,552,603,775,743,696,75,0,0,0,0,0 296686,2020-01-15 08:02:31,17.86,44.7,53,553,602,776,743,693,73,0,0,0,0,0 296687,2020-01-15 08:02:51,17.85,45.0,54,552,602,775,744,693,73,0,0,0,0,0 296688,2020-01-15 08:03:11,17.79,45.03,55,553,597,774,743,692,74,0,0,0,0,0 296689,2020-01-15 08:03:31,17.78,44.92,53,553,598,773,741,693,74,0,0,0,0,0 296690,2020-01-15 08:03:51,17.94,45.05,54,552,599,774,743,693,74,0,0,0,0,0 296691,2020-01-15 08:04:11,17.92,45.01,55,553,601,774,741,693,75,0,0,0,0,0 296692,2020-01-15 08:04:31,17.9,45.01,55,552,600,774,744,692,74,0,0,0,0,0 296693,2020-01-15 08:04:51,17.79,44.87,55,552,600,774,740,697,74,0,0,0,0,0 296694,2020-01-15 08:05:11,17.71,45.3,55,553,602,776,743,696,73,0,0,0,0,0 296695,2020-01-15 08:05:31,17.76,45.28,54,552,602,774,743,696,73,0,0,0,0,0 296696,2020-01-15 08:05:51,17.84,45.25,54,553,600,775,744,695,75,0,0,0,0,0 296697,2020-01-15 08:06:11,17.73,45.24,54,554,597,775,742,696,73,0,0,0,0,0 296698,2020-01-15 08:06:31,17.7,45.2,56,553,599,774,742,693,73,0,0,0,0,0 296699,2020-01-15 08:06:51,17.73,45.1,54,553,599,776,743,694,74,0,0,0,0,0 296700,2020-01-15 08:07:11,17.82,45.29,55,552,601,775,741,695,73,0,0,0,0,0 296701,2020-01-15 08:07:31,17.89,45.44,55,552,598,773,742,696,72,0,0,0,0,0 296702,2020-01-15 08:07:51,17.78,45.5,55,552,599,773,743,696,72,0,0,0,0,0 296703,2020-01-15 08:08:11,17.62,45.47,55,553,602,776,740,693,73,0,0,0,0,0 296704,2020-01-15 08:08:31,17.88,45.01,55,552,601,775,743,692,74,0,0,0,0,0 296705,2020-01-15 08:08:51,17.99,45.12,54,553,601,776,741,693,72,0,0,0,0,0 296706,2020-01-15 08:09:11,17.91,45.07,54,552,598,773,742,696,74,0,0,0,0,0 296707,2020-01-15 08:09:31,17.87,45.44,55,553,597,775,741,695,75,0,0,0,0,0 296708,2020-01-15 08:09:51,17.9,45.21,54,553,599,774,742,693,73,0,0,0,0,0 296709,2020-01-15 08:10:11,17.82,45.36,56,553,597,775,743,693,73,0,0,0,0,0 296710,2020-01-15 08:10:31,17.7,45.15,54,554,598,776,740,693,75,0,0,0,0,0 296711,2020-01-15 08:10:51,17.88,45.18,56,553,600,775,742,692,74,0,0,0,0,0 296712,2020-01-15 08:11:11,17.91,45.35,52,552,598,774,740,698,73,0,0,0,0,0 296713,2020-01-15 08:11:31,17.88,45.47,53,553,597,774,742,693,73,0,0,0,0,0 296714,2020-01-15 08:11:51,17.88,45.44,54,551,599,774,739,692,74,0,0,0,0,0 296715,2020-01-15 08:12:11,17.95,45.35,53,553,600,774,742,692,74,0,0,0,0,0 296716,2020-01-15 08:12:31,17.84,45.36,54,553,600,775,740,694,73,0,0,0,0,0 296717,2020-01-15 08:12:51,17.79,45.42,54,550,600,775,742,693,73,0,0,0,0,0 296718,2020-01-15 08:13:11,17.75,45.45,55,554,597,773,744,695,74,0,0,0,0,0 296719,2020-01-15 08:13:31,17.85,45.57,54,552,600,776,742,695,74,0,0,0,0,0 296720,2020-01-15 08:13:51,17.72,45.51,54,553,603,773,741,695,73,0,0,0,0,0 296721,2020-01-15 08:14:11,17.75,45.42,56,552,602,775,741,692,73,0,0,0,0,0 296722,2020-01-15 08:14:31,17.77,45.33,54,552,604,774,740,695,73,0,0,0,0,0 296723,2020-01-15 08:14:51,17.88,44.94,55,553,601,773,743,693,73,0,0,0,0,0 296724,2020-01-15 08:15:11,17.88,45.09,54,553,601,773,742,695,73,0,0,0,0,0 296725,2020-01-15 08:15:31,17.94,45.27,54,552,598,776,743,694,73,0,0,0,0,0 296726,2020-01-15 08:15:51,17.92,45.35,54,551,599,775,741,698,73,0,0,0,0,0 296727,2020-01-15 08:16:11,17.69,45.25,54,553,601,774,741,692,72,0,0,1,0,0 296728,2020-01-15 08:16:31,17.75,45.58,54,552,600,774,743,691,73,0,0,1,0,0 296729,2020-01-15 08:16:51,17.88,45.3,55,552,599,774,742,691,74,0,0,1,0,0 296730,2020-01-15 08:17:11,17.85,45.39,55,551,600,773,741,694,73,0,0,1,0,0 296731,2020-01-15 08:17:31,17.73,45.33,56,552,599,775,743,692,75,0,0,1,0,0 296732,2020-01-15 08:17:51,17.69,45.38,55,553,600,774,741,691,73,0,0,1,0,0 296733,2020-01-15 08:18:11,17.93,45.6,54,552,596,774,740,694,73,0,0,0,0,0 296734,2020-01-15 08:18:31,17.75,45.49,56,552,598,773,740,692,73,0,0,0,0,0 296735,2020-01-15 08:18:51,17.88,45.68,54,551,599,772,741,693,74,0,0,0,0,0 296736,2020-01-15 08:19:11,17.8,45.53,54,552,598,775,740,695,73,0,0,0,0,0 296737,2020-01-15 08:19:31,17.83,45.5,55,553,598,773,743,693,73,0,0,0,0,0 296738,2020-01-15 08:19:51,17.82,45.47,55,552,597,774,743,691,73,0,0,0,0,0 296739,2020-01-15 08:20:11,17.9,45.37,53,552,597,775,741,692,74,0,0,0,0,0 296740,2020-01-15 08:20:31,17.88,45.33,54,553,598,772,739,693,73,0,0,0,0,0 296741,2020-01-15 08:20:51,17.89,45.47,55,553,598,774,743,690,74,0,0,0,0,0 296742,2020-01-15 08:21:11,17.94,45.56,55,554,598,775,741,690,74,0,0,0,0,1 296743,2020-01-15 08:21:31,17.89,45.48,55,552,601,773,738,690,73,0,0,0,0,0 296744,2020-01-15 08:21:51,18.01,45.64,55,552,599,773,741,693,74,0,0,0,0,0 296745,2020-01-15 08:22:11,17.8,45.71,56,552,597,773,740,693,73,0,0,0,0,0 296746,2020-01-15 08:22:31,17.91,45.88,55,552,599,774,738,692,74,0,0,0,0,0 296747,2020-01-15 08:22:51,17.9,45.95,55,552,601,775,741,690,74,0,0,0,0,0 296748,2020-01-15 08:23:11,17.87,45.73,56,552,599,774,742,691,73,0,0,0,0,0 296749,2020-01-15 08:23:31,17.87,45.62,56,553,600,773,740,693,75,0,0,0,0,0 296750,2020-01-15 08:23:51,17.82,45.8,55,552,601,773,740,693,74,0,0,0,0,0 296751,2020-01-15 08:24:11,17.74,45.57,55,553,602,773,740,692,72,0,0,0,0,0 296752,2020-01-15 08:24:31,17.7,45.76,55,553,597,773,743,694,74,0,0,0,0,0 296753,2020-01-15 08:24:51,17.8,45.83,55,551,602,775,740,694,72,0,0,0,0,0 296754,2020-01-15 08:25:11,17.83,45.84,54,554,601,774,741,695,74,0,0,0,0,0 296755,2020-01-15 08:25:31,17.81,45.71,55,553,599,773,740,692,74,0,0,0,0,0 296756,2020-01-15 08:25:51,17.92,45.47,55,552,602,773,740,692,74,0,0,0,0,0 296757,2020-01-15 08:26:11,17.98,45.35,53,554,602,775,740,692,74,0,0,0,0,0 296758,2020-01-15 08:26:31,17.98,45.6,54,553,602,773,741,692,74,0,0,0,0,0 296759,2020-01-15 08:26:51,17.96,45.37,55,552,599,774,739,693,73,0,0,0,0,0 296760,2020-01-15 08:27:11,17.91,45.38,55,553,596,773,740,693,74,0,0,0,0,0 296761,2020-01-15 08:27:31,17.87,45.55,54,553,596,775,740,690,74,0,0,0,0,0 296762,2020-01-15 08:27:51,17.93,45.62,55,553,600,775,739,694,74,0,0,0,0,0 296763,2020-01-15 08:28:11,17.89,45.57,55,553,596,773,739,694,74,0,0,0,0,0 296764,2020-01-15 08:28:31,18.03,45.53,55,554,599,775,743,690,73,0,0,0,0,0 296765,2020-01-15 08:28:51,17.9,45.8,55,555,598,772,740,694,74,0,0,0,0,0 296766,2020-01-15 08:29:11,17.78,45.78,54,554,598,773,739,693,74,0,0,0,0,0 296767,2020-01-15 08:29:31,17.77,46.03,55,552,602,774,739,693,73,0,0,0,0,0 296768,2020-01-15 08:29:51,17.72,45.83,55,554,598,774,740,692,73,0,0,0,0,0 296769,2020-01-15 08:30:11,17.98,45.83,54,551,598,772,740,691,74,0,0,0,0,0 296770,2020-01-15 08:30:31,17.84,45.99,54,552,597,773,741,693,73,0,0,0,0,0 296771,2020-01-15 08:30:51,17.82,45.95,55,553,600,773,741,692,74,0,0,0,0,0 296772,2020-01-15 08:31:11,17.89,46.06,55,551,600,775,739,693,74,0,0,0,0,0 296773,2020-01-15 08:31:31,17.77,45.88,54,551,598,772,740,693,73,0,0,0,0,0 296774,2020-01-15 08:31:51,17.92,45.8,55,552,598,772,740,691,74,0,0,0,0,0 296775,2020-01-15 08:32:11,17.91,45.89,55,552,599,772,740,693,75,0,0,0,0,0 296776,2020-01-15 08:32:31,17.82,45.99,54,553,599,773,740,695,73,0,0,0,0,0 296777,2020-01-15 08:32:51,17.91,45.95,54,553,600,773,740,695,74,0,0,0,0,0 296778,2020-01-15 08:33:11,17.83,45.92,56,554,599,773,742,692,73,0,0,0,0,0 296779,2020-01-15 08:33:31,17.88,45.83,56,552,599,773,740,696,73,0,0,0,0,0 296780,2020-01-15 08:33:51,17.84,46.02,57,552,597,774,738,694,74,0,0,0,0,0 296781,2020-01-15 08:34:11,17.75,46.18,55,552,597,774,740,691,75,0,0,0,0,0 296782,2020-01-15 08:34:31,17.78,46.17,55,552,597,774,739,694,73,0,0,0,0,0 296783,2020-01-15 08:34:51,17.85,46.18,54,552,598,773,740,691,74,0,0,0,0,0 296784,2020-01-15 08:35:11,17.73,46.13,55,552,596,775,741,691,75,0,0,0,0,0 296785,2020-01-15 08:35:31,17.76,46.14,54,552,599,772,742,692,73,0,0,0,0,0 296786,2020-01-15 08:35:51,17.89,45.95,55,553,600,773,740,691,74,0,0,0,0,0 296787,2020-01-15 08:36:11,17.91,45.84,54,552,601,774,739,691,74,0,0,0,0,0 296788,2020-01-15 08:36:31,17.87,45.82,57,553,600,773,740,694,74,0,0,0,0,0 296789,2020-01-15 08:36:51,17.89,45.8,54,552,601,772,741,691,73,0,0,0,0,0 296790,2020-01-15 08:37:11,17.84,45.87,54,552,603,774,740,692,73,0,0,0,0,0 296791,2020-01-15 08:37:31,17.85,46.15,56,553,601,773,740,692,74,0,0,0,0,0 296792,2020-01-15 08:37:51,17.95,46.04,57,552,600,772,739,691,75,0,0,0,0,0 296793,2020-01-15 08:38:11,17.88,46.08,54,554,600,772,740,693,74,0,0,0,0,0 296794,2020-01-15 08:38:31,17.78,46.1,56,553,597,771,744,695,74,0,0,0,0,0 296795,2020-01-15 08:38:51,17.77,46.36,55,553,597,772,739,692,74,0,0,0,0,0 296796,2020-01-15 08:39:11,17.86,46.35,55,553,600,773,739,692,75,0,0,0,0,0 296797,2020-01-15 08:39:31,17.9,46.18,56,553,603,774,738,690,74,0,0,0,0,0 296798,2020-01-15 08:39:51,17.84,46.03,55,553,599,773,740,691,73,0,0,0,0,0 296799,2020-01-15 08:40:11,17.97,46.06,58,553,596,772,739,690,75,0,0,0,0,0 296800,2020-01-15 08:40:31,17.88,45.85,56,553,599,774,741,692,74,0,0,0,0,0 296801,2020-01-15 08:40:51,17.99,46.01,55,552,602,774,742,694,74,0,0,0,0,0 296802,2020-01-15 08:41:11,17.89,45.93,53,552,603,773,741,693,75,0,0,0,0,0 296803,2020-01-15 08:41:31,18.05,46.06,55,551,600,773,740,692,73,0,0,0,0,0 296804,2020-01-15 08:41:51,17.87,46.15,53,552,599,774,739,692,75,0,0,0,0,0 296805,2020-01-15 08:42:11,17.96,46.16,55,553,598,773,740,693,74,0,0,0,0,0 296806,2020-01-15 08:42:31,17.87,46.13,55,552,596,774,740,693,73,0,0,0,0,0 296807,2020-01-15 08:42:51,17.95,46.12,54,554,598,773,739,690,75,0,0,0,0,0 296808,2020-01-15 08:43:11,17.96,46.22,55,553,600,773,739,690,75,0,0,0,1,0 296809,2020-01-15 08:43:31,18.05,46.36,55,553,596,772,738,690,72,0,0,0,1,0 296810,2020-01-15 08:43:51,18.0,46.32,55,553,595,772,740,692,72,0,0,0,1,0 296811,2020-01-15 08:44:11,17.97,46.28,55,552,597,774,739,689,74,0,0,0,1,1 296812,2020-01-15 08:44:31,18.0,46.3,55,552,599,772,740,691,73,0,0,0,1,0 296813,2020-01-15 08:44:51,17.88,46.56,56,552,599,772,738,690,75,0,0,0,1,0 296814,2020-01-15 08:45:11,17.97,46.53,55,553,599,772,739,689,72,0,0,0,1,0 296815,2020-01-15 08:45:31,17.91,46.74,56,553,599,771,739,690,74,0,0,0,1,0 296816,2020-01-15 08:45:51,17.84,46.54,56,552,598,771,739,693,73,0,0,0,1,0 296817,2020-01-15 08:46:11,17.85,46.43,56,553,596,771,738,690,74,0,0,0,1,0 296818,2020-01-15 08:46:31,17.87,46.57,57,552,599,772,738,692,73,0,0,0,1,0 296819,2020-01-15 08:46:51,17.86,46.48,55,551,600,770,737,689,74,0,0,0,1,0 296820,2020-01-15 08:47:11,17.96,46.49,56,552,597,770,737,688,75,0,0,0,0,0 296821,2020-01-15 08:47:31,17.97,46.36,56,551,597,772,737,692,74,0,0,0,0,0 296822,2020-01-15 08:47:51,17.9,46.5,55,553,598,771,739,692,73,0,0,0,0,0 296823,2020-01-15 08:48:11,17.88,46.53,54,552,596,772,739,693,73,0,0,0,0,0 296824,2020-01-15 08:48:31,17.74,46.61,56,551,597,773,739,690,74,0,0,0,0,0 296825,2020-01-15 08:48:51,17.78,46.64,57,553,600,771,740,689,75,0,0,0,0,0 296826,2020-01-15 08:49:11,17.84,46.68,56,553,599,773,738,690,74,0,0,0,0,0 296827,2020-01-15 08:49:31,17.86,46.76,57,551,599,772,739,693,75,0,0,0,0,0 296828,2020-01-15 08:49:51,17.76,46.64,57,555,598,771,741,691,73,0,0,0,0,0 296829,2020-01-15 08:50:11,17.91,46.66,56,552,596,771,740,694,75,0,0,0,0,0 296830,2020-01-15 08:50:31,17.95,46.41,56,552,597,771,740,692,75,0,0,0,0,0 296831,2020-01-15 08:50:51,17.83,46.34,56,552,599,772,740,693,73,0,0,0,0,0 296832,2020-01-15 08:51:11,18.0,46.21,57,553,597,772,742,691,74,0,0,0,0,0 296833,2020-01-15 08:51:31,17.97,46.45,54,554,599,772,740,691,74,0,0,0,0,0 296834,2020-01-15 08:51:51,17.89,46.48,55,552,599,773,738,691,73,0,0,0,0,0 296835,2020-01-15 08:52:11,17.74,46.47,56,553,596,773,739,690,74,0,0,0,0,0 296836,2020-01-15 08:52:31,17.81,46.76,55,553,598,772,740,689,73,0,0,0,0,0 296837,2020-01-15 08:52:51,17.98,46.82,55,554,598,772,739,691,73,0,0,0,0,0 296838,2020-01-15 08:53:11,17.92,46.8,56,553,597,772,740,692,74,0,0,0,0,0 296839,2020-01-15 08:53:31,17.9,46.77,57,551,599,772,737,690,75,0,0,0,0,0 296840,2020-01-15 08:53:51,17.92,46.79,56,552,594,771,738,689,74,0,0,0,0,0 296841,2020-01-15 08:54:11,17.95,46.66,56,552,596,771,737,690,74,0,0,0,0,0 296842,2020-01-15 08:54:31,18.08,46.61,56,553,596,770,738,689,73,0,0,0,0,0 296843,2020-01-15 08:54:51,17.78,46.7,57,554,596,771,739,691,74,0,0,0,0,0 296844,2020-01-15 08:55:11,17.91,46.7,57,553,595,773,739,690,74,0,0,0,0,0 296845,2020-01-15 08:55:31,17.96,46.66,56,553,600,773,739,691,75,0,0,0,0,0 296846,2020-01-15 08:55:51,17.91,46.6,56,552,596,772,740,691,73,0,0,0,0,0 296847,2020-01-15 08:56:11,17.9,46.77,56,552,594,772,738,689,74,0,0,0,0,0 296848,2020-01-15 08:56:31,17.93,46.84,56,552,593,772,739,690,74,0,0,0,0,0 296849,2020-01-15 08:56:51,18.02,46.6,56,551,599,771,737,689,74,0,0,0,0,0 296850,2020-01-15 08:57:11,17.9,46.41,57,554,600,774,738,691,73,0,0,0,1,0 296851,2020-01-15 08:57:31,17.94,46.48,56,553,599,772,738,689,73,0,0,0,1,0 296852,2020-01-15 08:57:51,17.89,46.72,55,553,599,772,737,688,74,0,0,0,1,0 296853,2020-01-15 08:58:11,17.9,46.74,56,553,602,772,739,686,73,0,0,0,1,0 296854,2020-01-15 08:58:31,18.04,46.61,57,552,597,770,739,691,73,0,0,0,1,0 296855,2020-01-15 08:58:51,18.09,46.62,57,552,596,770,738,690,75,0,0,0,1,0 296856,2020-01-15 08:59:11,18.23,46.74,54,553,597,768,738,690,74,0,0,0,1,0 296857,2020-01-15 08:59:31,18.1,46.51,57,552,594,769,738,689,74,0,0,0,1,0 296858,2020-01-15 08:59:51,18.15,46.73,55,552,593,769,739,688,74,0,0,0,0,0 296859,2020-01-15 09:00:11,18.14,46.7,56,552,598,771,738,690,74,0,0,0,0,0 296860,2020-01-15 09:00:31,18.2,46.58,57,552,596,772,740,692,75,0,0,0,0,0 296861,2020-01-15 09:00:51,18.09,46.61,58,553,595,771,738,690,73,0,0,0,0,0 296862,2020-01-15 09:01:11,18.02,46.56,55,553,595,772,735,688,74,0,0,0,0,0 296863,2020-01-15 09:01:31,18.14,46.36,55,553,594,771,735,688,74,0,0,0,0,0 296864,2020-01-15 09:01:51,18.26,46.35,57,552,594,772,737,688,74,0,0,0,0,0 296865,2020-01-15 09:02:11,18.13,46.14,57,554,594,771,738,689,75,0,0,0,0,0 296866,2020-01-15 09:02:31,18.16,46.3,58,552,595,771,738,690,73,0,0,0,0,0 296867,2020-01-15 09:02:51,18.12,46.5,56,552,594,771,740,691,74,0,0,0,0,0 296868,2020-01-15 09:03:11,18.19,46.51,55,552,595,770,739,692,73,0,0,0,0,0 296869,2020-01-15 09:03:31,18.23,46.3,57,554,595,770,738,688,74,0,0,0,0,0 296870,2020-01-15 09:03:51,18.3,46.43,56,553,597,768,737,691,75,0,0,0,0,0 296871,2020-01-15 09:04:11,18.15,46.25,56,551,596,769,738,689,74,0,0,0,0,0 296872,2020-01-15 09:04:31,18.24,46.58,55,552,595,770,737,689,74,0,0,0,1,0 296873,2020-01-15 09:04:51,18.2,46.54,56,552,596,769,737,685,74,0,0,0,0,0 296874,2020-01-15 09:05:11,18.21,46.65,57,551,595,771,737,686,74,0,0,0,0,0 296875,2020-01-15 09:05:31,18.22,46.84,56,552,591,770,735,689,75,0,0,0,0,0 296876,2020-01-15 09:05:51,18.15,46.67,56,554,592,771,738,687,75,0,0,0,0,0 296877,2020-01-15 09:06:11,18.26,46.57,57,551,592,771,736,688,74,0,0,0,0,0 296878,2020-01-15 09:06:31,18.26,46.59,56,553,595,769,737,688,73,0,0,0,0,0 296879,2020-01-15 09:06:51,18.3,46.59,55,553,594,770,736,688,74,0,0,0,0,0 296880,2020-01-15 09:07:11,18.25,46.71,55,552,591,770,734,689,73,0,0,0,0,0 296881,2020-01-15 09:07:31,18.26,46.8,56,552,594,769,737,688,73,0,0,0,0,0 296882,2020-01-15 09:07:51,18.24,46.82,56,551,593,770,735,692,74,0,0,0,0,0 296883,2020-01-15 09:08:11,18.17,46.76,55,552,592,770,734,689,76,0,0,0,0,0 296884,2020-01-15 09:08:31,18.25,46.96,56,552,590,770,736,688,74,0,0,0,0,0 296885,2020-01-15 09:08:51,18.24,46.85,57,551,592,768,735,688,75,0,0,0,0,0 296886,2020-01-15 09:09:11,18.33,46.75,57,552,590,770,736,687,75,0,0,0,0,0 296887,2020-01-15 09:09:31,18.25,46.62,58,551,593,770,735,687,74,0,0,0,0,0 296888,2020-01-15 09:09:51,18.26,46.62,58,552,591,769,736,690,74,0,0,0,0,0 296889,2020-01-15 09:10:11,18.24,46.48,58,552,594,770,736,686,74,0,0,0,0,0 296890,2020-01-15 09:10:31,18.34,46.52,58,552,594,769,737,689,74,0,0,0,0,0 296891,2020-01-15 09:10:51,18.22,46.46,57,552,590,768,737,688,74,0,0,0,0,0 296892,2020-01-15 09:11:11,18.49,46.47,57,553,587,769,735,686,74,0,0,0,0,0 296893,2020-01-15 09:11:31,18.45,46.65,58,553,589,771,734,684,73,0,0,0,0,0 296894,2020-01-15 09:11:51,18.39,46.51,59,552,591,768,734,689,74,0,0,0,0,0 296895,2020-01-15 09:12:11,18.48,46.57,57,551,591,770,734,686,75,0,0,0,0,0 296896,2020-01-15 09:12:31,18.45,46.61,59,553,590,770,734,685,73,0,0,0,0,0 296897,2020-01-15 09:12:51,18.47,46.42,57,552,587,767,736,684,75,0,0,0,0,0 296898,2020-01-15 09:13:11,18.55,46.7,57,552,593,768,733,685,74,0,0,0,0,0 296899,2020-01-15 09:13:31,18.51,46.38,57,551,589,768,735,683,74,0,0,0,0,0 296900,2020-01-15 09:13:51,18.57,46.63,57,553,587,768,735,685,74,0,0,0,0,0 296901,2020-01-15 09:14:11,18.43,46.54,57,554,590,767,733,684,75,0,0,0,0,0 296902,2020-01-15 09:14:31,18.38,46.82,59,553,591,769,734,685,75,0,0,0,0,0 296903,2020-01-15 09:14:51,18.44,46.81,58,552,591,769,735,688,75,0,0,0,0,0 296904,2020-01-15 09:15:11,18.4,46.59,55,552,589,770,735,684,75,0,0,0,0,0 296905,2020-01-15 09:15:31,18.44,46.76,56,552,591,768,733,685,75,0,0,0,0,0 296906,2020-01-15 09:15:51,18.44,46.87,58,552,588,767,733,688,75,0,0,0,0,0 296907,2020-01-15 09:16:11,18.34,46.9,58,552,587,767,736,685,74,0,0,0,0,0 296908,2020-01-15 09:16:31,18.37,46.84,59,552,588,767,734,685,76,0,0,0,0,0 296909,2020-01-15 09:16:51,18.51,47.01,56,551,591,768,734,686,75,0,0,0,0,0 296910,2020-01-15 09:17:11,18.39,46.93,57,552,586,768,735,684,75,0,0,0,0,0 296911,2020-01-15 09:17:31,18.43,47.11,56,552,591,768,733,685,75,0,0,0,0,0 296912,2020-01-15 09:17:51,18.39,47.11,59,552,589,768,733,685,75,0,0,0,0,0 296913,2020-01-15 09:18:11,18.27,47.18,57,551,590,768,736,684,75,0,0,0,0,0 296914,2020-01-15 09:18:31,18.3,47.24,58,551,588,768,735,686,75,0,0,0,0,0 296915,2020-01-15 09:18:51,18.35,47.06,58,551,589,769,734,687,75,0,0,0,0,0 296916,2020-01-15 09:19:11,18.38,47.04,59,553,587,767,734,686,74,0,0,0,0,0 296917,2020-01-15 09:19:31,18.39,47.02,59,551,587,768,733,684,74,0,0,0,0,0 296918,2020-01-15 09:19:51,18.47,47.15,58,553,587,766,733,684,74,0,0,0,0,0 296919,2020-01-15 09:20:11,18.57,47.12,58,552,582,766,730,685,75,0,0,0,0,0 296920,2020-01-15 09:20:31,18.55,47.06,58,553,585,767,733,686,75,0,0,0,0,0 296921,2020-01-15 09:20:51,18.61,46.94,59,553,582,768,732,684,74,0,0,0,0,0 296922,2020-01-15 09:21:11,18.64,47.24,58,552,584,768,733,682,74,0,0,0,1,0 296923,2020-01-15 09:21:31,18.46,46.99,58,553,587,766,732,679,73,0,0,0,1,0 296924,2020-01-15 09:21:51,18.57,47.25,59,549,585,767,732,684,74,0,0,0,1,0 296925,2020-01-15 09:22:11,18.49,47.07,57,552,585,766,731,683,74,0,0,0,0,0 296926,2020-01-15 09:22:31,18.68,47.29,58,552,583,766,730,680,73,0,0,0,0,0 296927,2020-01-15 09:22:51,18.75,47.0,59,551,582,765,730,681,75,0,0,0,0,0 296928,2020-01-15 09:23:11,18.82,46.65,58,551,586,766,733,680,75,0,0,0,0,0 296929,2020-01-15 09:23:31,18.8,46.63,59,553,584,765,729,681,74,0,0,0,0,0 296930,2020-01-15 09:23:51,18.82,46.91,58,552,583,764,731,682,76,0,0,0,0,0 296931,2020-01-15 09:24:11,18.87,46.89,59,552,583,766,731,680,75,0,0,0,0,0 296932,2020-01-15 09:24:31,18.91,47.07,59,552,581,766,731,681,75,0,0,0,0,0 296933,2020-01-15 09:24:51,18.8,46.53,59,552,582,765,730,681,76,0,0,0,0,0 296934,2020-01-15 09:25:11,18.81,46.85,59,551,585,766,732,683,75,0,0,0,0,0 296935,2020-01-15 09:25:31,18.6,46.95,58,551,584,767,734,682,75,0,0,0,0,0 296936,2020-01-15 09:25:51,18.68,47.19,59,554,582,765,730,681,75,0,0,0,0,0 296937,2020-01-15 09:26:11,18.76,47.0,60,553,584,765,730,680,74,0,0,0,0,0 296938,2020-01-15 09:26:31,18.8,46.85,58,553,581,765,730,681,75,0,0,0,0,0 296939,2020-01-15 09:26:51,18.9,46.72,60,552,582,766,730,683,75,0,0,0,0,0 296940,2020-01-15 09:27:11,18.68,46.79,58,552,585,766,731,682,76,0,0,0,0,0 296941,2020-01-15 09:27:31,18.66,47.23,58,550,585,765,731,680,75,0,0,0,0,0 296942,2020-01-15 09:27:51,18.66,47.19,59,551,582,766,728,680,75,0,0,0,0,0 296943,2020-01-15 09:28:11,18.71,47.23,58,552,583,766,729,680,76,0,0,0,0,0 296944,2020-01-15 09:28:31,18.72,47.1,57,551,582,765,731,681,75,0,0,0,0,0 296945,2020-01-15 09:28:51,18.81,47.27,58,552,583,764,729,683,75,0,0,0,0,0 296946,2020-01-15 09:29:11,18.87,47.28,58,551,582,765,731,678,74,0,0,0,0,0 296947,2020-01-15 09:29:31,18.79,47.05,59,549,582,765,729,680,75,0,0,0,0,0 296948,2020-01-15 09:29:51,18.87,47.2,58,550,582,766,731,678,74,0,0,0,0,0 296949,2020-01-15 09:30:11,18.89,46.97,57,552,582,765,731,677,76,0,0,0,0,0 296950,2020-01-15 09:30:31,18.92,46.95,58,551,578,764,728,681,76,0,0,0,0,0 296951,2020-01-15 09:30:51,19.09,46.95,59,552,580,763,729,679,74,0,0,0,0,0 296952,2020-01-15 09:31:11,18.94,46.93,59,551,580,764,728,681,75,1,0,0,0,0 296953,2020-01-15 09:31:31,19.07,47.09,59,552,582,764,727,679,74,0,0,0,0,0 296954,2020-01-15 09:31:51,18.92,47.15,60,552,579,763,726,677,75,0,0,0,0,0 296955,2020-01-15 09:32:11,18.89,47.0,60,551,579,763,729,678,76,0,0,0,0,1 296956,2020-01-15 09:32:31,18.93,47.07,61,552,581,763,730,684,75,0,0,0,0,0 296957,2020-01-15 09:32:51,18.88,47.29,59,552,584,763,730,679,75,0,0,0,0,0 296958,2020-01-15 09:33:11,18.92,47.17,60,551,582,764,729,674,74,0,0,0,0,0 296959,2020-01-15 09:33:31,19.09,46.98,60,552,578,762,727,678,75,0,0,0,0,0 296960,2020-01-15 09:33:51,18.97,46.91,61,551,577,763,729,682,76,0,0,0,0,0 296961,2020-01-15 09:34:11,18.92,47.19,60,552,580,764,728,679,75,0,0,0,0,0 296962,2020-01-15 09:34:31,19.05,47.25,59,551,578,764,729,679,74,0,0,0,0,0 296963,2020-01-15 09:34:51,18.96,47.15,58,552,579,764,729,677,75,0,0,0,0,0 296964,2020-01-15 09:35:11,19.09,47.1,59,550,580,765,729,676,74,0,0,0,0,0 296965,2020-01-15 09:35:31,19.04,47.12,61,552,576,763,727,676,76,0,0,0,0,0 296966,2020-01-15 09:35:51,19.09,46.91,60,551,574,763,728,679,75,0,0,0,0,0 296967,2020-01-15 09:36:11,19.14,46.83,60,552,577,762,727,681,75,0,0,0,0,0 296968,2020-01-15 09:36:31,19.18,46.71,61,552,575,762,729,676,75,0,0,0,0,0 296969,2020-01-15 09:36:51,19.14,46.65,60,552,575,764,727,676,76,0,0,0,0,0 296970,2020-01-15 09:37:11,19.25,46.83,59,551,575,761,728,676,75,0,0,0,0,0 296971,2020-01-15 09:37:31,19.21,46.94,60,550,573,762,726,679,74,0,0,0,0,0 296972,2020-01-15 09:37:51,19.32,46.58,60,550,577,763,725,679,75,0,0,0,0,0 296973,2020-01-15 09:38:11,19.29,47.17,60,551,575,762,725,676,75,0,0,0,0,0 296974,2020-01-15 09:38:31,19.12,47.05,61,550,570,760,727,677,75,0,0,0,0,0 296975,2020-01-15 09:38:51,19.25,47.33,61,550,574,762,727,676,77,0,0,0,0,0 296976,2020-01-15 09:39:11,19.29,47.28,62,550,574,762,727,676,75,0,0,0,0,0 296977,2020-01-15 09:39:31,19.15,47.3,61,551,573,763,726,678,74,0,0,0,0,0 296978,2020-01-15 09:39:51,19.13,47.25,61,551,574,763,727,673,76,0,0,0,0,0 296979,2020-01-15 09:40:11,19.23,47.41,63,551,575,762,726,677,75,0,0,0,0,0 296980,2020-01-15 09:40:31,19.08,47.28,62,550,570,762,727,678,75,0,0,0,0,0 296981,2020-01-15 09:40:51,18.96,47.4,60,551,573,762,726,676,75,0,0,0,0,0 296982,2020-01-15 09:41:11,19.15,47.66,62,551,575,762,727,678,76,0,0,0,0,0 296983,2020-01-15 09:41:31,19.09,47.73,62,550,575,762,727,678,76,0,0,0,0,0 296984,2020-01-15 09:41:51,19.14,47.44,62,551,575,763,726,675,75,0,0,0,0,0 296985,2020-01-15 09:42:11,19.07,47.48,62,551,571,762,727,680,76,0,0,0,0,0 296986,2020-01-15 09:42:31,19.1,47.85,62,552,573,761,726,679,75,0,0,0,0,0 296987,2020-01-15 09:42:51,19.11,47.63,62,550,575,761,726,676,76,0,0,0,0,1 296988,2020-01-15 09:43:11,19.26,47.47,63,550,574,762,724,678,75,0,0,0,0,0 296989,2020-01-15 09:43:31,19.32,47.18,60,549,572,761,725,677,74,0,0,0,0,0 296990,2020-01-15 09:43:51,19.29,47.26,60,551,572,762,724,675,76,0,0,0,0,0 296991,2020-01-15 09:44:11,19.26,47.14,59,550,575,761,724,679,75,0,0,0,0,0 296992,2020-01-15 09:44:31,19.34,47.06,60,550,572,763,727,677,75,0,0,0,0,0 296993,2020-01-15 09:44:51,19.31,46.97,61,551,576,763,728,674,76,0,0,1,0,0 296994,2020-01-15 09:45:11,19.28,47.1,63,550,573,761,725,680,76,0,0,1,0,0 296995,2020-01-15 09:45:31,19.44,47.09,63,550,573,763,727,676,77,0,0,0,0,0 296996,2020-01-15 09:45:51,19.35,46.94,62,551,574,762,726,677,75,0,0,0,0,0 296997,2020-01-15 09:46:11,19.3,46.99,62,549,571,763,726,678,77,0,0,0,0,0 296998,2020-01-15 09:46:31,19.21,46.95,61,551,572,761,725,676,75,0,0,0,0,0 296999,2020-01-15 09:46:51,19.34,47.22,59,552,572,761,726,674,75,0,0,0,0,0 297000,2020-01-15 09:47:11,19.59,47.31,61,550,574,762,726,678,74,0,0,0,0,0 297001,2020-01-15 09:47:31,19.5,47.03,59,551,575,762,726,676,75,0,0,0,0,0 297002,2020-01-15 09:47:51,19.43,47.22,62,551,572,761,724,674,75,0,0,0,0,0 297003,2020-01-15 09:48:11,19.57,47.28,62,550,570,762,723,677,76,0,0,0,0,0 297004,2020-01-15 09:48:31,19.48,47.25,61,551,569,760,728,676,74,0,0,0,0,0 297005,2020-01-15 09:48:51,19.58,47.27,60,550,571,761,724,676,75,0,0,0,0,0 297006,2020-01-15 09:49:11,19.38,47.39,63,551,573,761,726,675,76,0,0,0,0,0 297007,2020-01-15 09:49:31,19.46,47.26,62,551,573,761,727,677,76,0,0,0,0,0 297008,2020-01-15 09:49:51,19.4,47.15,63,550,574,762,727,674,75,0,0,0,0,0 297009,2020-01-15 09:50:11,19.41,47.23,62,550,572,762,726,676,76,0,0,0,0,0 297010,2020-01-15 09:50:31,19.45,47.32,62,550,574,762,726,677,76,0,0,0,0,0 297011,2020-01-15 09:50:51,19.49,47.4,62,550,572,762,725,677,75,0,0,0,0,0 297012,2020-01-15 09:51:11,19.4,47.3,62,551,574,760,726,675,75,0,0,0,0,0 297013,2020-01-15 09:51:31,19.45,47.41,62,551,573,761,724,678,76,0,0,0,0,0 297014,2020-01-15 09:51:51,19.39,47.45,61,550,569,761,725,673,76,0,0,0,0,0 297015,2020-01-15 09:52:11,19.5,47.21,60,550,569,761,723,675,76,0,0,0,0,0 297016,2020-01-15 09:52:31,19.48,47.27,61,551,571,760,723,676,76,0,0,0,0,0 297017,2020-01-15 09:52:51,19.65,47.51,62,551,570,760,725,673,75,0,0,0,0,0 297018,2020-01-15 09:53:11,19.69,47.2,62,549,570,760,725,669,76,0,0,0,0,0 297019,2020-01-15 09:53:31,19.49,47.48,63,551,570,759,724,676,75,0,0,0,0,0 297020,2020-01-15 09:53:51,19.39,47.54,63,550,568,762,723,676,76,0,0,0,0,0 297021,2020-01-15 09:54:11,19.31,47.73,63,551,568,761,724,675,76,0,0,0,0,0 297022,2020-01-15 09:54:31,19.37,47.46,63,550,565,759,724,675,77,0,0,0,0,0 297023,2020-01-15 09:54:51,19.5,47.59,62,550,568,759,725,675,75,0,0,0,0,0 297024,2020-01-15 09:55:11,19.46,47.73,62,550,568,758,723,676,75,0,0,0,0,0 297025,2020-01-15 09:55:31,19.5,47.59,63,550,568,760,728,674,76,0,0,0,0,0 297026,2020-01-15 09:55:51,19.52,47.59,63,549,571,762,725,674,75,0,0,0,0,0 297027,2020-01-15 09:56:11,19.49,47.34,63,551,571,759,724,675,76,0,0,0,0,0 297028,2020-01-15 09:56:31,19.39,47.35,64,552,568,760,725,674,77,0,0,0,0,0 297029,2020-01-15 09:56:51,19.56,47.46,63,551,570,760,725,677,75,0,0,0,0,0 297030,2020-01-15 09:57:11,19.63,47.38,62,551,567,759,725,677,77,0,0,0,0,0 297031,2020-01-15 09:57:31,19.65,47.15,63,550,567,761,724,674,76,0,0,0,0,0 297032,2020-01-15 09:57:51,19.8,47.02,64,552,565,759,725,677,77,0,0,0,0,0 297033,2020-01-15 09:58:11,19.71,47.02,62,550,565,760,724,672,75,0,0,0,0,0 297034,2020-01-15 09:58:31,19.77,47.01,63,551,567,761,724,674,74,0,0,0,0,0 297035,2020-01-15 09:58:51,19.92,47.06,62,552,570,760,723,674,76,0,0,0,0,0 297036,2020-01-15 09:59:11,19.85,47.02,65,550,567,758,723,674,76,0,0,0,0,0 297037,2020-01-15 09:59:31,19.76,47.28,64,550,568,760,722,673,76,0,0,0,0,0 297038,2020-01-15 09:59:51,19.57,47.27,61,551,566,759,724,674,75,0,0,0,0,0 297039,2020-01-15 10:00:11,19.45,47.26,62,550,567,758,724,675,77,0,0,0,0,0 297040,2020-01-15 10:00:31,19.57,47.24,63,550,565,760,726,676,75,0,0,0,0,0 297041,2020-01-15 10:00:51,19.64,47.41,64,550,569,761,724,673,76,0,0,0,0,0 297042,2020-01-15 10:01:11,19.79,47.47,62,552,569,760,724,672,76,0,0,0,0,0 297043,2020-01-15 10:01:31,19.72,47.28,63,551,567,759,723,673,76,0,0,0,0,0 297044,2020-01-15 10:01:51,19.81,47.2,62,550,567,758,724,673,75,0,0,0,0,0 297045,2020-01-15 10:02:11,19.74,47.42,65,550,569,759,723,672,77,0,0,0,0,1 297046,2020-01-15 10:02:31,19.84,47.32,64,550,568,761,721,678,77,0,0,0,0,0 297047,2020-01-15 10:02:51,19.8,47.36,62,551,566,759,722,674,76,0,0,0,0,0 297048,2020-01-15 10:03:11,19.6,47.37,63,549,563,758,721,673,76,0,0,0,0,0 297049,2020-01-15 10:03:31,19.71,47.3,65,550,566,758,724,674,77,0,0,0,0,0 297050,2020-01-15 10:03:51,19.7,47.51,62,549,566,759,725,673,76,0,0,0,0,0 297051,2020-01-15 10:04:11,19.63,47.49,64,553,568,760,724,673,76,0,0,0,0,0 297052,2020-01-15 10:04:31,19.72,47.4,62,551,568,760,722,674,76,0,0,0,0,0 297053,2020-01-15 10:04:51,19.77,47.51,62,551,569,760,724,675,76,0,0,0,0,0 297054,2020-01-15 10:05:11,19.72,47.52,62,552,569,760,725,674,77,0,0,0,0,0 297055,2020-01-15 10:05:31,19.58,47.51,63,551,567,761,723,678,75,0,0,0,0,0 297056,2020-01-15 10:05:51,19.39,47.71,62,551,572,761,726,675,75,0,0,0,0,0 297057,2020-01-15 10:06:11,19.51,47.85,62,552,571,758,725,674,76,0,0,0,0,0 297058,2020-01-15 10:06:31,19.63,47.73,63,550,569,760,725,673,75,0,0,0,0,0 297059,2020-01-15 10:06:51,19.63,47.68,62,552,570,761,726,675,76,0,0,0,0,0 297060,2020-01-15 10:07:11,19.53,47.78,62,552,570,760,724,676,76,0,1,0,0,0 297061,2020-01-15 10:07:31,19.45,47.85,62,551,567,761,727,676,76,0,1,0,0,0 297062,2020-01-15 10:07:51,19.42,48.0,63,550,573,761,725,678,76,0,0,0,0,0 297063,2020-01-15 10:08:11,19.56,47.78,62,552,571,762,726,673,76,0,0,0,0,0 297064,2020-01-15 10:08:31,19.65,47.7,62,551,570,761,724,676,75,0,0,0,0,0 297065,2020-01-15 10:08:51,19.67,47.78,63,551,572,760,724,675,76,0,0,0,0,0 297066,2020-01-15 10:09:11,19.42,47.44,62,550,570,762,727,675,76,0,0,0,0,0 297067,2020-01-15 10:09:31,19.46,47.78,62,551,570,761,725,676,75,0,0,0,0,0 297068,2020-01-15 10:09:51,19.48,47.88,63,551,574,760,725,677,76,0,0,0,0,0 297069,2020-01-15 10:10:11,19.51,48.1,62,554,570,762,726,676,76,0,0,0,0,0 297070,2020-01-15 10:10:31,19.47,48.22,62,553,567,760,724,677,76,0,0,0,0,0 297071,2020-01-15 10:10:51,19.31,48.26,62,553,571,761,724,677,77,0,0,0,0,0 297072,2020-01-15 10:11:11,19.29,48.39,61,552,571,761,724,678,75,0,0,0,0,0 297073,2020-01-15 10:11:31,19.18,48.31,61,552,572,762,724,678,77,0,0,0,0,0 297074,2020-01-15 10:11:51,19.25,48.26,62,552,572,761,726,678,76,0,0,0,0,0 297075,2020-01-15 10:12:11,19.44,48.04,63,551,574,761,727,678,76,0,0,0,0,0 297076,2020-01-15 10:12:31,19.54,48.0,61,552,569,761,726,677,76,0,0,0,0,0 297077,2020-01-15 10:12:51,19.42,47.76,60,550,572,761,727,676,75,0,0,0,0,0 297078,2020-01-15 10:13:11,19.37,47.91,62,551,573,762,725,677,76,0,0,0,0,0 297079,2020-01-15 10:13:31,19.38,47.93,61,551,570,761,725,678,76,0,0,0,0,0 297080,2020-01-15 10:13:51,19.48,47.78,63,551,572,760,725,677,76,0,0,0,0,0 297081,2020-01-15 10:14:11,19.42,47.83,62,552,572,762,725,681,77,0,0,0,0,0 297082,2020-01-15 10:14:31,19.43,47.92,62,553,574,762,728,679,76,0,0,0,0,0 297083,2020-01-15 10:14:51,19.47,47.68,61,552,574,761,729,679,75,0,0,0,0,0 297084,2020-01-15 10:15:11,19.29,47.75,61,552,570,762,727,679,75,0,0,0,0,0 297085,2020-01-15 10:15:31,19.38,47.94,60,552,573,762,726,677,76,0,0,0,0,0 297086,2020-01-15 10:15:51,19.36,47.95,61,551,572,762,727,675,76,0,0,0,0,0 297087,2020-01-15 10:16:11,19.4,47.87,60,551,572,762,726,679,76,0,0,0,0,0 297088,2020-01-15 10:16:31,19.47,47.65,61,552,573,762,728,678,76,0,0,0,0,0 297089,2020-01-15 10:16:51,19.44,47.85,60,552,574,762,727,678,76,0,0,0,0,0 297090,2020-01-15 10:17:11,19.54,47.84,60,552,575,763,728,677,77,0,0,0,0,0 297091,2020-01-15 10:17:31,19.28,47.49,62,553,573,764,727,680,77,0,0,0,0,0 297092,2020-01-15 10:17:51,19.46,47.57,62,553,573,763,727,679,76,0,0,0,0,0 297093,2020-01-15 10:18:11,19.4,47.64,61,553,573,762,728,678,75,0,0,0,0,0 297094,2020-01-15 10:18:31,19.54,47.67,61,552,576,762,726,679,76,0,0,0,0,0 297095,2020-01-15 10:18:51,19.59,47.73,60,553,573,763,729,680,76,0,0,0,0,0 297096,2020-01-15 10:19:11,19.34,47.63,62,552,573,762,727,679,76,0,0,0,0,0 297097,2020-01-15 10:19:31,19.58,47.83,61,553,571,763,727,680,76,0,0,0,0,0 297098,2020-01-15 10:19:51,19.37,47.71,62,554,574,763,729,677,76,0,0,0,0,0 297099,2020-01-15 10:20:11,19.37,47.49,60,553,575,762,727,679,75,0,0,0,0,0 297100,2020-01-15 10:20:31,19.39,47.64,60,553,574,764,729,681,74,0,0,0,0,0 297101,2020-01-15 10:20:51,19.35,47.41,62,553,574,763,727,681,75,0,0,0,0,0 297102,2020-01-15 10:21:11,19.35,47.6,60,554,575,763,728,680,76,0,0,0,0,0 297103,2020-01-15 10:21:31,19.36,47.65,59,553,575,765,727,678,75,0,0,0,0,0 297104,2020-01-15 10:21:51,19.4,47.56,59,553,575,763,728,680,76,0,0,0,0,0 297105,2020-01-15 10:22:11,19.35,47.43,60,552,578,761,729,682,75,0,0,0,0,0 297106,2020-01-15 10:22:31,19.42,47.53,61,551,575,764,728,680,75,0,0,0,0,1 297107,2020-01-15 10:22:51,19.36,47.63,60,553,577,764,730,680,74,0,0,0,0,0 297108,2020-01-15 10:23:11,19.34,47.68,58,552,579,764,730,680,76,0,0,0,0,0 297109,2020-01-15 10:23:31,19.32,47.45,60,551,578,763,729,680,75,0,0,0,0,0 297110,2020-01-15 10:23:51,19.39,47.35,60,552,575,764,727,681,76,0,0,0,0,0 297111,2020-01-15 10:24:11,19.53,47.41,59,552,578,763,727,681,76,0,0,0,0,0 297112,2020-01-15 10:24:31,19.5,47.39,59,553,576,764,729,680,76,0,0,0,0,0 297113,2020-01-15 10:24:51,19.37,47.5,58,552,577,764,729,682,74,0,0,0,0,0 297114,2020-01-15 10:25:11,19.3,47.36,60,552,578,763,730,682,75,0,0,0,0,0 297115,2020-01-15 10:25:31,19.29,47.32,60,554,578,763,731,682,76,0,0,0,0,0 297116,2020-01-15 10:25:51,19.43,47.29,60,552,580,764,729,683,76,0,0,0,0,0 297117,2020-01-15 10:26:11,19.44,47.47,58,552,578,764,731,683,75,0,0,0,0,0 297118,2020-01-15 10:26:31,19.47,47.24,60,553,577,764,729,680,76,0,0,0,0,0 297119,2020-01-15 10:26:51,19.36,47.19,60,553,579,765,731,683,75,0,0,0,0,0 297120,2020-01-15 10:27:11,19.54,47.22,60,554,579,765,730,685,76,0,0,0,0,0 297121,2020-01-15 10:27:31,19.58,47.24,60,553,578,764,732,683,76,0,0,0,0,0 297122,2020-01-15 10:27:51,19.37,47.21,60,555,578,765,733,681,75,0,0,0,0,0 297123,2020-01-15 10:28:11,19.35,47.38,60,554,579,765,729,682,76,0,0,0,0,0 297124,2020-01-15 10:28:31,19.25,47.55,59,553,579,764,729,683,76,0,0,0,0,0 297125,2020-01-15 10:28:51,19.22,47.69,60,552,580,765,729,682,75,0,0,0,0,0 297126,2020-01-15 10:29:11,19.22,47.64,60,553,582,765,730,683,76,0,0,0,0,0 297127,2020-01-15 10:29:31,19.24,47.64,59,554,577,766,732,681,74,0,0,0,0,0 297128,2020-01-15 10:29:51,19.12,47.54,60,554,580,764,729,683,76,0,0,0,0,0 297129,2020-01-15 10:30:11,19.33,47.88,59,553,579,766,732,683,74,0,0,0,0,0 297130,2020-01-15 10:30:31,19.16,47.68,59,552,578,766,732,684,76,0,0,0,0,0 297131,2020-01-15 10:30:51,19.29,47.7,59,554,580,765,730,684,74,0,0,0,0,0 297132,2020-01-15 10:31:11,19.31,47.79,59,554,577,765,732,682,74,0,0,0,0,0 297133,2020-01-15 10:31:31,19.38,47.81,60,554,581,766,732,682,74,0,0,0,0,0 297134,2020-01-15 10:31:51,19.46,47.73,58,554,580,766,731,683,75,0,0,0,0,0 297135,2020-01-15 10:32:11,19.35,47.3,58,554,581,765,731,685,76,0,0,0,0,0 297136,2020-01-15 10:32:31,19.4,47.43,59,553,581,765,730,685,75,0,0,0,0,0 297137,2020-01-15 10:32:51,19.26,47.19,60,554,580,765,732,683,75,0,0,0,0,0 297138,2020-01-15 10:33:11,19.45,47.34,59,554,580,766,731,682,76,0,0,0,0,0 297139,2020-01-15 10:33:31,19.43,47.48,59,555,579,767,731,683,75,0,0,0,0,0 297140,2020-01-15 10:33:51,19.34,47.46,58,555,580,766,732,684,75,0,0,0,0,0 297141,2020-01-15 10:34:11,19.36,47.46,59,555,580,766,732,685,74,0,0,0,0,0 297142,2020-01-15 10:34:31,19.21,47.25,59,553,581,766,730,683,74,0,0,0,0,0 297143,2020-01-15 10:34:51,19.16,47.05,58,553,579,765,730,685,75,0,0,0,0,0 297144,2020-01-15 10:35:11,19.23,47.04,58,554,580,766,732,687,74,0,0,0,0,0 297145,2020-01-15 10:35:31,19.33,47.03,58,554,580,766,732,682,75,0,0,0,0,0 297146,2020-01-15 10:35:51,19.4,47.09,59,556,580,766,732,685,74,0,0,0,0,0 297147,2020-01-15 10:36:11,19.42,47.16,59,554,580,765,732,682,75,0,0,0,1,0 297148,2020-01-15 10:36:31,19.33,47.11,58,554,579,766,731,686,73,0,0,0,1,0 297149,2020-01-15 10:36:51,19.42,47.17,58,554,581,766,729,685,74,0,0,0,1,0 297150,2020-01-15 10:37:11,19.49,47.41,57,554,581,765,732,680,75,0,0,0,1,0 297151,2020-01-15 10:37:31,19.49,47.61,58,554,579,766,729,685,73,0,0,0,1,0 297152,2020-01-15 10:37:51,19.37,47.38,58,553,579,764,732,683,74,0,0,0,1,0 297153,2020-01-15 10:38:11,19.4,47.45,59,555,583,766,731,683,75,0,0,0,1,0 297154,2020-01-15 10:38:31,19.26,47.21,58,553,583,765,732,684,74,0,0,0,1,0 297155,2020-01-15 10:38:51,19.42,47.55,58,554,582,765,733,684,74,0,0,0,1,0 297156,2020-01-15 10:39:11,19.36,47.54,58,554,578,764,732,683,75,0,0,0,1,0 297157,2020-01-15 10:39:31,19.27,47.49,58,554,577,765,731,684,75,0,0,0,1,0 297158,2020-01-15 10:39:51,19.48,47.34,58,555,580,765,729,682,75,0,0,0,1,0 297159,2020-01-15 10:40:11,19.44,47.43,59,555,577,766,733,682,75,0,0,0,1,0 297160,2020-01-15 10:40:31,19.25,47.52,58,554,580,766,731,683,73,0,0,0,1,0 297161,2020-01-15 10:40:51,19.26,47.7,59,555,577,766,733,682,75,0,0,0,1,0 297162,2020-01-15 10:41:11,19.34,47.39,58,556,580,767,733,682,76,0,0,0,0,0 297163,2020-01-15 10:41:31,19.31,47.67,57,556,580,766,734,684,74,0,0,0,0,0 297164,2020-01-15 10:41:51,19.28,47.45,58,554,580,765,733,687,74,0,0,0,0,0 297165,2020-01-15 10:42:11,19.17,47.23,57,554,581,767,732,685,75,0,0,0,0,0 297166,2020-01-15 10:42:31,19.4,47.24,57,554,579,766,734,684,74,0,0,0,0,0 297167,2020-01-15 10:42:51,19.38,47.08,58,555,579,765,732,684,75,0,0,0,0,0 297168,2020-01-15 10:43:11,19.39,47.15,59,554,578,765,733,683,75,0,0,0,0,0 297169,2020-01-15 10:43:31,19.48,47.4,59,554,579,766,733,684,75,0,0,0,0,0 297170,2020-01-15 10:43:51,19.44,47.49,61,555,582,766,734,683,76,0,0,0,0,0 297171,2020-01-15 10:44:11,19.24,47.46,58,554,583,766,733,686,73,0,0,0,0,0 297172,2020-01-15 10:44:31,19.31,47.58,60,553,580,768,733,685,73,0,0,0,0,0 297173,2020-01-15 10:44:51,19.21,47.64,58,555,582,767,734,686,75,0,0,0,0,0 297174,2020-01-15 10:45:11,19.26,47.81,56,554,583,766,733,685,74,0,0,0,0,0 297175,2020-01-15 10:45:31,19.31,47.7,57,554,582,766,731,684,74,0,0,0,0,0 297176,2020-01-15 10:45:51,19.32,47.77,58,555,582,766,733,685,76,0,0,0,0,0 297177,2020-01-15 10:46:11,19.21,47.69,58,555,581,767,734,684,74,0,0,0,0,0 297178,2020-01-15 10:46:31,19.34,47.52,58,554,584,767,733,684,74,0,0,0,0,0 297179,2020-01-15 10:46:51,19.41,47.6,57,554,582,766,733,686,75,0,0,0,0,0 297180,2020-01-15 10:47:11,19.28,47.49,56,555,582,767,732,687,75,0,0,0,0,0 297181,2020-01-15 10:47:31,19.21,47.27,58,554,581,767,732,686,74,0,0,0,0,0 297182,2020-01-15 10:47:51,19.24,47.45,57,555,582,766,731,685,74,0,0,0,0,0 297183,2020-01-15 10:48:11,19.32,47.66,58,555,579,767,734,683,75,0,0,0,0,0 297184,2020-01-15 10:48:31,19.26,47.54,59,555,578,766,732,684,74,1,0,0,0,0 297185,2020-01-15 10:48:51,19.2,47.68,58,554,583,766,732,683,74,0,0,0,1,0 297186,2020-01-15 10:49:11,19.28,47.58,57,554,581,766,734,682,74,0,0,0,1,0 297187,2020-01-15 10:49:31,19.23,47.36,57,555,582,767,729,683,75,0,0,0,1,0 297188,2020-01-15 10:49:51,19.35,47.61,59,556,584,766,731,683,75,0,0,0,1,0 297189,2020-01-15 10:50:11,19.29,47.33,58,555,581,767,733,684,75,0,0,0,1,0 297190,2020-01-15 10:50:31,19.37,47.41,57,554,583,766,733,684,74,0,0,0,1,0 297191,2020-01-15 10:50:51,19.34,47.58,57,555,582,765,734,684,75,0,0,0,1,0 297192,2020-01-15 10:51:11,19.24,47.42,59,555,582,766,732,681,73,0,0,0,1,0 297193,2020-01-15 10:51:31,19.06,47.37,59,554,579,766,734,684,75,0,0,0,1,0 297194,2020-01-15 10:51:51,19.27,47.44,58,554,583,766,732,683,74,0,0,0,1,0 297195,2020-01-15 10:52:11,19.38,47.35,57,555,580,766,732,685,72,0,0,0,1,0 297196,2020-01-15 10:52:31,19.44,47.22,57,554,581,765,733,684,74,0,0,0,1,0 297197,2020-01-15 10:52:51,19.36,47.37,58,554,580,765,735,685,75,0,0,0,1,0 297198,2020-01-15 10:53:11,19.41,47.33,57,555,581,766,732,683,75,0,0,0,1,0 297199,2020-01-15 10:53:31,19.33,47.25,59,554,583,767,734,681,74,0,0,0,0,0 297200,2020-01-15 10:53:51,19.31,47.23,57,554,581,768,732,683,75,0,0,0,0,0 297201,2020-01-15 10:54:11,19.45,47.58,56,554,580,767,734,685,74,0,0,0,0,0 297202,2020-01-15 10:54:31,19.32,47.4,57,556,581,766,734,685,74,0,0,0,0,0 297203,2020-01-15 10:54:51,19.28,47.38,57,554,582,767,733,684,75,0,0,0,0,0 297204,2020-01-15 10:55:11,19.17,47.41,58,553,582,768,732,687,75,0,0,0,0,0 297205,2020-01-15 10:55:31,19.19,47.47,59,554,582,767,733,683,76,0,0,0,0,0 297206,2020-01-15 10:55:51,19.22,47.45,59,554,582,765,732,684,74,0,0,0,0,0 297207,2020-01-15 10:56:11,19.35,47.51,58,556,580,767,733,686,74,0,0,0,0,0 297208,2020-01-15 10:56:31,19.39,47.14,59,555,583,767,732,683,74,0,0,0,1,0 297209,2020-01-15 10:56:51,19.38,47.54,58,555,580,766,732,684,73,0,0,0,1,0 297210,2020-01-15 10:57:11,19.34,47.52,58,556,583,767,731,681,74,0,0,0,0,0 297211,2020-01-15 10:57:31,19.28,47.41,58,554,582,766,734,682,75,0,0,0,0,0 297212,2020-01-15 10:57:51,19.43,47.55,59,554,580,767,734,683,75,0,0,0,0,0 297213,2020-01-15 10:58:11,19.37,47.26,56,555,582,767,733,683,73,0,0,0,0,0 297214,2020-01-15 10:58:31,19.48,47.29,59,556,581,766,732,684,74,0,0,0,0,0 297215,2020-01-15 10:58:51,19.43,47.48,57,555,581,767,732,683,75,0,0,0,0,0 297216,2020-01-15 10:59:11,19.39,47.45,58,554,585,767,734,684,73,0,0,0,0,0 297217,2020-01-15 10:59:31,19.44,47.37,58,557,585,767,734,685,75,0,0,0,0,0 297218,2020-01-15 10:59:51,19.37,47.37,58,555,582,766,733,682,76,0,0,0,1,0 297219,2020-01-15 11:00:11,19.34,47.62,58,555,580,765,735,687,75,0,0,0,1,0 297220,2020-01-15 11:00:31,19.28,47.57,57,553,584,765,733,679,73,0,0,0,1,0 297221,2020-01-15 11:00:51,19.27,47.88,58,553,580,767,733,683,75,0,0,0,1,0 297222,2020-01-15 11:01:11,19.25,47.65,59,555,583,763,733,686,74,0,0,0,1,0 297223,2020-01-15 11:01:31,19.28,47.8,59,553,579,766,731,682,74,0,0,0,1,0 297224,2020-01-15 11:01:51,19.16,47.93,57,555,585,764,731,682,75,0,0,0,1,0 297225,2020-01-15 11:02:11,19.13,47.85,57,555,581,766,729,680,75,0,0,0,1,0 297226,2020-01-15 11:02:31,19.18,48.18,56,553,582,764,732,683,75,0,0,0,1,0 297227,2020-01-15 11:02:51,19.1,48.16,59,554,581,765,731,685,73,0,0,0,1,0 297228,2020-01-15 11:03:11,19.17,47.96,60,554,579,765,733,683,75,0,0,0,1,0 297229,2020-01-15 11:03:31,19.36,48.02,59,555,579,765,731,683,74,0,0,0,1,0 297230,2020-01-15 11:03:51,19.39,47.94,58,554,580,765,731,684,75,0,0,0,1,0 297231,2020-01-15 11:04:11,19.36,48.0,60,555,580,767,729,678,75,0,0,0,1,0 297232,2020-01-15 11:04:31,19.23,47.95,60,555,581,767,730,683,73,0,0,0,1,0 297233,2020-01-15 11:04:51,19.31,48.52,57,554,579,766,731,683,74,0,0,0,1,0 297234,2020-01-15 11:05:11,19.17,48.5,57,555,578,766,733,678,77,0,0,0,1,0 297235,2020-01-15 11:05:31,19.22,48.01,59,555,576,766,735,682,76,0,0,0,1,0 297236,2020-01-15 11:05:51,19.09,48.26,59,555,584,765,732,682,74,0,0,0,1,0 297237,2020-01-15 11:06:11,19.07,48.24,59,555,581,766,734,684,75,0,0,0,1,0 297238,2020-01-15 11:06:31,19.22,48.16,58,554,579,766,733,686,76,0,0,0,1,0 297239,2020-01-15 11:06:51,19.26,47.66,59,554,582,766,732,680,76,0,0,0,1,0 297240,2020-01-15 11:07:11,19.29,47.72,58,554,581,766,731,680,75,0,0,0,1,0 297241,2020-01-15 11:07:31,19.35,47.66,61,555,581,765,729,681,75,0,0,0,1,0 297242,2020-01-15 11:07:51,19.34,47.79,61,554,580,764,732,679,74,0,0,0,1,0 297243,2020-01-15 11:08:11,19.36,47.69,59,553,577,765,730,677,77,0,0,0,1,0 297244,2020-01-15 11:08:31,19.29,47.81,58,554,581,765,730,681,76,0,0,0,1,0 297245,2020-01-15 11:08:51,19.35,48.17,61,555,577,765,731,679,74,0,0,0,1,0 297246,2020-01-15 11:09:11,19.29,48.41,58,553,580,764,730,680,74,0,0,0,1,0 297247,2020-01-15 11:09:31,19.33,48.44,62,554,581,764,732,684,75,0,0,0,1,0 297248,2020-01-15 11:09:51,19.31,48.32,60,553,576,763,730,678,76,0,0,0,1,0 297249,2020-01-15 11:10:11,19.3,48.39,60,554,575,763,730,679,76,0,0,0,1,0 297250,2020-01-15 11:10:31,19.52,48.1,61,553,578,764,730,678,77,0,0,0,1,0 297251,2020-01-15 11:10:51,19.27,48.09,61,554,577,765,728,681,76,0,0,0,1,1 297252,2020-01-15 11:11:11,19.21,48.17,61,553,579,766,730,679,76,0,0,0,1,0 297253,2020-01-15 11:11:31,19.18,48.3,59,555,580,764,731,676,74,0,0,0,1,0 297254,2020-01-15 11:11:51,19.27,47.97,61,552,575,765,729,676,75,0,0,0,1,0 297255,2020-01-15 11:12:11,19.3,48.09,63,553,576,761,727,677,77,0,0,0,1,0 297256,2020-01-15 11:12:31,19.36,48.07,61,551,579,762,729,675,76,0,0,0,1,0 297257,2020-01-15 11:12:51,19.4,48.01,63,553,579,763,728,679,77,0,0,0,1,0 297258,2020-01-15 11:13:11,19.43,48.42,61,553,582,763,727,676,75,0,0,0,1,0 297259,2020-01-15 11:13:31,19.25,48.3,61,553,576,764,728,677,76,0,0,0,1,0 297260,2020-01-15 11:13:51,19.25,48.18,64,554,571,760,727,676,75,0,0,0,1,0 297261,2020-01-15 11:14:11,19.38,48.48,63,553,570,762,728,672,78,0,0,0,1,0 297262,2020-01-15 11:14:31,19.27,48.62,63,551,574,761,729,671,77,0,0,0,1,0 297263,2020-01-15 11:14:51,19.39,48.46,62,551,572,764,726,674,76,0,0,0,1,0 297264,2020-01-15 11:15:11,19.08,48.6,63,552,576,761,726,673,76,0,0,0,1,0 297265,2020-01-15 11:15:31,19.21,48.52,64,553,569,760,725,676,77,0,0,0,1,0 297266,2020-01-15 11:15:51,19.3,48.44,63,551,573,762,724,674,78,0,0,0,1,0 297267,2020-01-15 11:16:11,19.36,48.48,60,551,574,762,728,668,78,0,0,0,1,0 297268,2020-01-15 11:16:31,19.28,48.72,64,553,574,762,724,671,77,0,0,0,1,0 297269,2020-01-15 11:16:51,19.25,48.73,65,552,574,762,724,670,75,0,0,0,1,0 297270,2020-01-15 11:17:11,19.2,49.04,64,550,569,760,727,671,76,0,0,0,1,0 297271,2020-01-15 11:17:31,19.16,48.94,64,552,573,759,726,671,77,0,0,0,1,0 297272,2020-01-15 11:17:51,19.34,48.76,66,553,569,757,727,670,78,0,0,0,1,0 297273,2020-01-15 11:18:11,19.13,48.72,67,550,572,758,722,671,79,0,0,0,1,0 297274,2020-01-15 11:18:31,19.35,49.11,64,552,569,759,725,666,76,0,0,0,1,0 297275,2020-01-15 11:18:51,19.43,48.95,66,551,563,757,723,665,78,0,0,0,1,0 297276,2020-01-15 11:19:11,19.42,49.03,65,550,565,757,721,669,76,0,0,0,1,0 297277,2020-01-15 11:19:31,19.33,49.16,65,550,564,757,721,667,76,0,0,0,1,0 297278,2020-01-15 11:19:51,19.19,49.07,67,550,561,757,722,667,77,0,0,0,1,0 297279,2020-01-15 11:20:11,19.22,49.16,68,551,561,756,720,665,76,0,0,0,0,0 297280,2020-01-15 11:20:31,19.26,49.28,66,550,558,756,722,665,78,0,0,0,0,0 297281,2020-01-15 11:20:51,19.38,49.24,65,553,565,758,721,668,77,0,0,0,0,0 297282,2020-01-15 11:21:11,19.31,49.08,66,552,565,759,721,668,78,0,0,0,0,0 297283,2020-01-15 11:21:31,19.55,48.92,67,551,562,757,723,667,77,0,0,0,0,0 297284,2020-01-15 11:21:51,19.47,48.88,66,552,565,760,723,667,78,0,0,0,0,0 297285,2020-01-15 11:22:11,19.34,48.79,67,551,569,759,719,667,78,0,0,0,0,0 297286,2020-01-15 11:22:31,19.45,48.72,64,551,566,760,721,669,77,0,0,0,0,0 297287,2020-01-15 11:22:51,19.51,49.03,66,551,564,761,720,667,76,0,0,0,0,0 297288,2020-01-15 11:23:11,19.4,48.9,66,552,563,758,720,668,80,0,0,0,0,0 297289,2020-01-15 11:23:31,19.38,49.06,65,552,566,759,723,665,78,0,0,0,1,0 297290,2020-01-15 11:23:51,19.45,49.11,67,550,562,756,721,663,78,0,0,0,1,0 297291,2020-01-15 11:24:11,19.43,49.48,67,550,562,755,721,664,78,0,0,0,1,0 297292,2020-01-15 11:24:31,19.35,49.55,69,551,555,753,718,666,79,0,0,0,1,1 297293,2020-01-15 11:24:51,19.35,49.59,71,549,553,753,716,663,78,0,0,0,1,0 297294,2020-01-15 11:25:11,19.31,49.69,72,549,558,754,713,662,77,0,0,0,1,0 297295,2020-01-15 11:25:31,19.46,49.38,70,549,553,751,714,659,80,0,0,0,1,0 297296,2020-01-15 11:25:51,19.34,49.77,72,548,557,751,719,661,80,0,0,0,1,0 297297,2020-01-15 11:26:11,19.7,49.61,73,548,557,751,712,660,80,0,0,0,1,0 297298,2020-01-15 11:26:31,19.51,49.74,75,547,556,756,716,656,79,0,0,0,1,0 297299,2020-01-15 11:26:51,19.51,49.63,75,547,552,752,714,654,78,0,0,0,1,0 297300,2020-01-15 11:27:11,19.35,49.62,75,548,550,750,710,654,79,0,0,0,1,0 297301,2020-01-15 11:27:31,19.46,49.86,75,548,546,749,710,653,81,0,0,0,1,0 297302,2020-01-15 11:27:51,19.57,49.73,78,544,538,749,709,647,79,0,0,0,1,0 297303,2020-01-15 11:28:11,19.42,49.6,76,547,533,748,710,645,81,0,0,0,1,0 297304,2020-01-15 11:28:31,19.54,49.79,78,546,536,743,708,645,80,0,0,0,1,0 297305,2020-01-15 11:28:51,19.5,50.14,78,543,532,747,704,641,81,0,0,0,1,0 297306,2020-01-15 11:29:11,19.76,50.1,79,543,535,747,706,639,79,0,0,0,1,0 297307,2020-01-15 11:29:31,19.51,50.23,81,543,533,745,706,645,81,0,0,0,1,0 297308,2020-01-15 11:29:51,19.62,50.23,74,544,522,743,705,643,80,0,0,0,1,0 297309,2020-01-15 11:30:11,19.63,50.06,80,546,524,742,707,646,80,0,0,0,1,0 297310,2020-01-15 11:30:31,19.51,50.37,79,543,523,742,706,644,80,0,0,0,1,0 297311,2020-01-15 11:30:51,19.48,50.18,79,545,518,743,701,642,79,0,0,0,1,0 297312,2020-01-15 11:31:11,19.36,50.05,80,545,515,738,703,639,80,0,0,0,1,0 297313,2020-01-15 11:31:31,19.59,50.61,79,543,514,742,701,638,81,0,0,0,1,0 297314,2020-01-15 11:31:51,19.56,50.49,78,543,518,744,702,640,81,0,0,0,1,0 297315,2020-01-15 11:32:11,19.65,50.1,78,543,517,745,705,641,81,0,0,0,1,0 297316,2020-01-15 11:32:31,19.45,50.07,80,544,520,743,704,642,79,0,0,0,1,0 297317,2020-01-15 11:32:51,19.59,50.03,78,546,516,740,698,642,78,0,0,0,1,0 297318,2020-01-15 11:33:11,20.04,50.09,80,545,505,738,704,642,82,0,0,0,1,0 297319,2020-01-15 11:33:31,19.64,50.27,79,546,505,738,699,639,79,0,0,0,1,0 297320,2020-01-15 11:33:51,19.7,50.13,79,541,500,734,700,635,82,0,0,0,1,0 297321,2020-01-15 11:34:11,19.77,50.3,78,543,497,737,692,628,79,0,0,0,1,0 297322,2020-01-15 11:34:31,19.64,50.7,79,542,488,737,693,624,81,0,0,0,1,0 297323,2020-01-15 11:34:51,19.92,50.57,81,543,488,733,690,628,82,0,0,0,1,0 297324,2020-01-15 11:35:11,19.82,50.49,82,543,483,729,691,628,81,0,0,0,1,0 297325,2020-01-15 11:35:31,19.72,50.46,81,542,474,732,687,621,84,0,0,0,1,0 297326,2020-01-15 11:35:51,19.79,50.33,80,544,478,728,687,620,83,0,0,0,1,0 297327,2020-01-15 11:36:11,19.74,50.49,81,544,458,728,685,624,83,0,0,0,1,0 297328,2020-01-15 11:36:31,19.74,50.7,82,544,461,724,686,619,83,0,0,0,1,0 297329,2020-01-15 11:36:51,19.85,51.17,83,542,450,724,687,620,85,0,0,0,1,0 297330,2020-01-15 11:37:11,19.96,51.18,86,543,458,727,682,615,86,0,0,0,1,0 297331,2020-01-15 11:37:31,19.84,50.91,85,544,456,722,685,616,84,0,0,0,1,0 297332,2020-01-15 11:37:51,19.85,50.76,83,543,442,721,685,613,87,0,0,0,1,0 297333,2020-01-15 11:38:11,19.9,50.45,84,544,442,723,677,614,85,0,0,0,1,0 297334,2020-01-15 11:38:31,19.87,51.08,83,544,441,721,680,612,87,0,0,0,1,0 297335,2020-01-15 11:38:51,19.97,51.14,86,545,443,721,680,610,86,0,0,0,1,0 297336,2020-01-15 11:39:11,20.09,51.05,86,543,442,716,683,610,84,0,0,0,1,0 297337,2020-01-15 11:39:31,19.8,51.12,85,543,438,718,675,609,87,0,0,0,1,0 297338,2020-01-15 11:39:51,19.97,50.99,84,544,435,716,675,611,88,0,0,0,1,0 297339,2020-01-15 11:40:11,20.09,50.98,86,543,438,717,676,610,87,0,0,0,1,0 297340,2020-01-15 11:40:31,20.22,51.16,87,543,444,719,678,613,88,0,0,0,1,0 297341,2020-01-15 11:40:51,19.86,51.34,88,542,440,718,681,609,88,0,0,0,0,0 297342,2020-01-15 11:41:11,19.81,51.09,86,543,442,717,677,611,89,0,0,0,0,0 297343,2020-01-15 11:41:31,19.86,51.13,87,544,437,717,677,610,90,0,0,0,1,0 297344,2020-01-15 11:41:51,19.96,51.32,85,544,441,715,674,604,88,0,0,0,1,0 297345,2020-01-15 11:42:11,20.03,51.38,88,543,440,715,673,606,89,0,0,0,1,0 297346,2020-01-15 11:42:31,20.06,51.32,88,543,438,717,673,608,90,0,0,0,1,0 297347,2020-01-15 11:42:51,19.96,51.26,88,544,434,716,673,608,89,0,0,0,1,0 297348,2020-01-15 11:43:11,19.96,51.18,88,544,438,717,672,606,90,0,0,0,0,0 297349,2020-01-15 11:43:31,20.0,51.22,89,543,432,717,673,606,90,0,0,0,0,0 297350,2020-01-15 11:43:51,20.2,51.25,90,542,432,713,672,611,90,0,0,0,0,0 297351,2020-01-15 11:44:11,20.11,50.95,88,544,434,715,675,606,92,0,0,0,0,0 297352,2020-01-15 11:44:31,20.1,50.96,88,544,433,714,674,609,91,0,0,0,0,0 297353,2020-01-15 11:44:51,20.01,51.05,86,543,434,715,672,611,92,0,0,0,0,0 297354,2020-01-15 11:45:11,20.12,51.08,88,544,438,715,674,612,91,0,0,0,0,0 297355,2020-01-15 11:45:31,20.18,51.01,86,542,437,714,675,607,91,0,0,0,0,0 297356,2020-01-15 11:45:51,20.21,51.05,87,544,439,714,673,607,93,0,0,0,0,0 297357,2020-01-15 11:46:11,20.27,51.03,87,544,436,716,676,611,90,0,0,0,0,0 297358,2020-01-15 11:46:31,20.2,51.12,87,544,437,717,674,613,93,0,0,0,0,0 297359,2020-01-15 11:46:51,20.09,50.88,86,545,437,717,674,609,91,0,0,0,0,0 297360,2020-01-15 11:47:11,20.16,50.63,87,544,439,716,672,611,91,0,0,0,0,0 297361,2020-01-15 11:47:31,20.17,50.76,86,544,440,714,676,606,93,0,0,0,0,0 297362,2020-01-15 11:47:51,20.2,50.56,86,545,436,714,674,606,93,0,0,0,0,0 297363,2020-01-15 11:48:11,20.19,50.75,88,545,438,716,676,610,94,0,0,0,0,0 297364,2020-01-15 11:48:31,20.32,50.93,86,545,444,717,675,613,93,0,0,0,0,0 297365,2020-01-15 11:48:51,20.28,51.07,87,545,445,718,675,610,93,0,0,0,0,0 297366,2020-01-15 11:49:11,20.18,50.96,87,544,448,716,674,611,93,0,0,0,0,0 297367,2020-01-15 11:49:31,20.16,50.78,86,543,449,716,676,611,94,0,0,0,0,0 297368,2020-01-15 11:49:51,20.12,50.95,85,544,450,717,678,611,93,0,0,0,0,0 297369,2020-01-15 11:50:11,20.11,50.96,83,545,451,720,678,617,94,0,0,0,0,0 297370,2020-01-15 11:50:31,20.2,50.99,84,546,453,721,679,615,94,0,0,0,0,0 297371,2020-01-15 11:50:51,19.98,50.73,83,545,455,720,678,614,94,0,0,0,0,0 297372,2020-01-15 11:51:11,20.09,50.67,85,545,452,720,679,613,96,0,0,0,0,0 297373,2020-01-15 11:51:31,20.11,50.79,84,546,455,719,677,614,94,0,0,0,0,0 297374,2020-01-15 11:51:51,20.18,50.83,83,545,456,721,678,616,94,0,0,0,0,0 297375,2020-01-15 11:52:11,20.31,50.85,81,546,453,721,681,617,94,0,0,0,0,0 297376,2020-01-15 11:52:31,20.11,50.68,82,548,458,721,678,615,94,0,0,0,0,0 297377,2020-01-15 11:52:51,20.26,50.64,82,545,458,720,680,616,95,0,0,0,0,0 297378,2020-01-15 11:53:11,20.17,50.5,81,545,458,721,678,616,95,0,0,0,0,0 297379,2020-01-15 11:53:31,20.15,50.59,80,544,460,722,678,615,95,0,0,0,0,0 297380,2020-01-15 11:53:51,20.21,50.47,79,546,461,723,680,619,95,0,0,0,0,0 297381,2020-01-15 11:54:11,20.2,50.5,80,547,463,722,682,618,95,0,0,0,0,0 297382,2020-01-15 11:54:31,20.21,50.61,81,547,463,722,679,619,96,0,0,0,0,0 297383,2020-01-15 11:54:51,20.17,50.52,81,546,462,722,681,618,97,0,0,0,0,0 297384,2020-01-15 11:55:11,20.1,50.47,82,546,466,723,679,617,96,0,0,0,0,0 297385,2020-01-15 11:55:31,20.34,50.46,80,546,462,722,682,618,94,0,0,0,0,0 297386,2020-01-15 11:55:51,20.25,50.38,79,546,463,721,683,619,95,0,0,0,0,0 297387,2020-01-15 11:56:11,20.36,50.28,78,547,465,725,680,619,96,0,0,0,0,0 297388,2020-01-15 11:56:31,20.22,50.13,80,548,465,724,682,618,97,0,0,0,0,0 297389,2020-01-15 11:56:51,20.21,50.33,80,546,466,724,682,619,96,0,0,0,0,0 297390,2020-01-15 11:57:11,20.35,50.3,78,547,465,724,682,621,96,0,0,0,0,0 297391,2020-01-15 11:57:31,20.4,50.22,76,547,469,725,683,621,96,0,0,0,0,0 297392,2020-01-15 11:57:51,20.42,50.06,77,548,472,725,682,622,96,0,1,0,0,0 297393,2020-01-15 11:58:11,20.35,49.79,78,548,470,724,684,622,95,0,0,0,0,0 297394,2020-01-15 11:58:31,20.36,49.79,78,548,472,725,684,624,95,0,0,0,0,0 297395,2020-01-15 11:58:51,20.49,50.1,76,548,474,725,685,623,97,1,0,0,0,0 297396,2020-01-15 11:59:11,20.42,49.86,75,548,472,725,685,623,96,1,0,0,0,0 297397,2020-01-15 11:59:31,20.47,49.85,75,548,472,725,685,623,95,0,0,0,0,0 297398,2020-01-15 11:59:51,20.39,49.61,76,548,474,725,687,625,96,0,0,0,0,0 297399,2020-01-15 12:00:11,20.56,49.5,77,549,476,726,684,627,95,0,0,0,0,0 297400,2020-01-15 12:00:31,20.61,49.54,77,549,477,726,684,623,98,0,0,0,0,0 297401,2020-01-15 12:00:51,20.55,49.4,77,550,475,727,684,626,97,1,0,0,0,0 297402,2020-01-15 12:01:11,20.63,49.52,76,549,479,726,685,624,97,0,0,0,0,1 297403,2020-01-15 12:01:31,20.5,49.24,75,549,478,729,686,625,96,0,0,0,0,0 297404,2020-01-15 12:01:51,20.63,49.35,74,550,481,728,687,626,97,0,0,0,0,0 297405,2020-01-15 12:02:11,20.64,49.12,74,549,480,728,686,627,96,0,0,0,1,0 297406,2020-01-15 12:02:31,20.84,49.19,73,550,479,726,686,628,97,0,0,0,0,0 297407,2020-01-15 12:02:51,20.92,49.06,72,549,484,729,687,629,97,0,0,0,0,0 297408,2020-01-15 12:03:11,20.85,48.74,73,550,482,729,688,629,95,0,0,0,0,0 297409,2020-01-15 12:03:31,20.75,48.72,72,550,486,731,687,627,97,0,0,0,0,0 297410,2020-01-15 12:03:51,20.78,49.03,73,549,484,729,686,628,98,0,0,0,0,0 297411,2020-01-15 12:04:11,20.84,48.81,74,550,484,728,686,629,98,0,0,0,0,0 297412,2020-01-15 12:04:31,20.91,48.92,72,551,483,729,688,628,97,0,0,0,0,0 297413,2020-01-15 12:04:51,20.79,48.63,73,551,485,728,688,631,95,0,0,0,0,0 297414,2020-01-15 12:05:11,20.76,48.66,72,551,487,731,688,628,96,0,0,0,0,0 297415,2020-01-15 12:05:31,20.88,48.8,73,550,487,733,690,630,97,0,0,0,1,0 297416,2020-01-15 12:05:51,20.86,48.61,72,551,492,729,689,628,96,0,0,0,1,0 297417,2020-01-15 12:06:11,20.8,48.68,73,551,490,730,689,632,96,0,0,0,1,0 297418,2020-01-15 12:06:31,20.92,48.49,72,551,488,731,690,630,97,0,0,0,0,0 297419,2020-01-15 12:06:51,21.0,48.51,72,553,490,732,689,631,95,0,0,0,0,0 297420,2020-01-15 12:07:11,20.95,48.56,73,552,492,732,691,631,96,0,0,0,0,0 297421,2020-01-15 12:07:31,21.15,48.5,71,552,492,732,690,631,94,0,0,0,0,0 297422,2020-01-15 12:07:51,21.01,48.38,70,553,490,732,690,634,98,0,0,0,1,0 297423,2020-01-15 12:08:11,21.0,48.15,69,552,490,733,691,630,97,0,0,0,1,0 297424,2020-01-15 12:08:31,20.89,48.29,71,552,490,731,692,632,99,0,0,0,1,0 297425,2020-01-15 12:08:51,20.92,48.26,71,552,494,733,690,633,98,0,0,0,1,0 297426,2020-01-15 12:09:11,21.09,48.07,71,553,495,733,692,634,97,0,0,0,1,0 297427,2020-01-15 12:09:31,20.86,48.19,70,554,494,734,693,634,98,0,0,0,1,0 297428,2020-01-15 12:09:51,20.96,48.42,69,554,497,734,693,633,98,0,0,0,1,0 297429,2020-01-15 12:10:11,20.99,48.29,69,554,497,735,692,635,98,0,0,0,1,0 297430,2020-01-15 12:10:31,21.11,47.94,71,554,498,735,693,636,97,0,0,0,1,0 297431,2020-01-15 12:10:51,21.09,47.72,69,554,495,735,692,634,97,0,0,0,1,0 297432,2020-01-15 12:11:11,21.23,47.65,69,554,496,734,693,636,97,0,0,0,1,0 297433,2020-01-15 12:11:31,21.22,47.78,68,555,497,734,696,637,100,0,0,0,1,0 297434,2020-01-15 12:11:51,21.08,47.78,70,555,499,735,693,635,98,0,0,0,1,0 297435,2020-01-15 12:12:11,20.95,47.51,68,554,497,735,694,634,98,0,0,0,1,0 297436,2020-01-15 12:12:31,21.19,47.72,71,554,496,734,691,632,98,0,0,0,1,0 297437,2020-01-15 12:12:51,21.09,47.73,68,554,495,731,691,633,97,0,0,0,1,0 297438,2020-01-15 12:13:11,21.33,47.92,68,556,491,734,693,634,100,0,0,0,1,0 297439,2020-01-15 12:13:31,21.12,47.91,68,555,494,736,693,634,99,0,0,0,1,0 297440,2020-01-15 12:13:51,21.24,47.63,70,556,492,733,693,631,96,0,0,0,1,0 297441,2020-01-15 12:14:11,21.35,47.59,68,555,493,734,691,631,99,0,0,0,1,0 297442,2020-01-15 12:14:31,21.25,47.69,69,556,493,734,692,629,98,0,0,0,1,0 297443,2020-01-15 12:14:51,21.25,47.87,67,555,493,734,692,632,98,0,0,0,1,0 297444,2020-01-15 12:15:11,21.2,48.0,68,555,493,734,691,632,99,0,0,0,1,0 297445,2020-01-15 12:15:31,21.02,47.7,70,554,491,732,691,629,97,0,0,0,1,1 297446,2020-01-15 12:15:51,21.19,48.0,68,556,487,733,691,627,99,0,0,0,1,0 297447,2020-01-15 12:16:11,21.07,48.07,68,556,484,733,687,628,100,0,1,0,1,0 297448,2020-01-15 12:16:31,21.17,47.96,68,555,483,732,689,628,99,0,1,0,1,0 297449,2020-01-15 12:16:51,21.23,47.79,70,555,482,731,688,630,100,0,0,0,1,0 297450,2020-01-15 12:17:11,21.04,47.73,71,556,484,730,690,626,100,0,0,0,1,0 297451,2020-01-15 12:17:31,21.24,47.75,69,554,480,730,688,626,99,0,0,0,1,0 297452,2020-01-15 12:17:51,21.1,47.65,69,555,476,728,687,627,100,0,0,0,1,0 297453,2020-01-15 12:18:11,21.14,47.73,68,555,483,730,688,626,98,0,0,0,1,0 297454,2020-01-15 12:18:31,21.31,47.59,70,556,485,730,691,627,99,0,0,0,1,0 297455,2020-01-15 12:18:51,21.23,47.44,68,555,481,732,690,627,100,0,0,0,1,0 297456,2020-01-15 12:19:11,20.97,47.35,69,555,483,730,688,630,98,0,0,0,1,0 297457,2020-01-15 12:19:31,21.08,47.41,68,557,484,731,688,629,100,0,0,0,1,0 297458,2020-01-15 12:19:51,21.33,47.59,68,556,480,731,687,629,100,0,0,0,1,0 297459,2020-01-15 12:20:11,21.23,47.66,68,555,483,729,689,628,100,0,0,0,1,0 297460,2020-01-15 12:20:31,21.21,47.62,69,555,480,729,688,627,99,0,0,0,1,0 297461,2020-01-15 12:20:51,21.1,47.46,69,555,476,730,686,625,98,0,0,0,1,0 297462,2020-01-15 12:21:11,21.16,47.57,69,555,479,729,685,625,99,1,0,0,1,0 297463,2020-01-15 12:21:31,21.34,47.69,69,556,479,728,684,628,100,0,0,0,1,0 297464,2020-01-15 12:21:51,21.28,48.02,68,556,478,731,685,626,100,0,0,0,1,0 297465,2020-01-15 12:22:11,20.98,47.96,69,554,476,730,686,626,100,0,0,0,1,0 297466,2020-01-15 12:22:31,21.01,47.88,70,556,480,729,684,625,98,0,0,0,1,0 297467,2020-01-15 12:22:51,21.08,48.08,70,555,478,727,685,626,101,0,0,0,1,0 297468,2020-01-15 12:23:11,21.07,48.26,71,556,481,727,687,626,101,0,0,0,1,0 297469,2020-01-15 12:23:31,21.24,48.27,71,557,481,728,689,624,101,0,0,0,1,0 297470,2020-01-15 12:23:51,20.93,48.08,67,556,475,728,690,627,100,0,0,0,1,0 297471,2020-01-15 12:24:11,20.8,47.98,67,556,479,729,687,625,100,0,0,0,1,0 297472,2020-01-15 12:24:31,21.12,48.19,69,555,477,728,685,625,100,0,0,0,1,0 297473,2020-01-15 12:24:51,21.04,48.16,70,556,474,728,686,626,101,0,0,0,1,0 297474,2020-01-15 12:25:11,21.06,48.2,69,554,474,727,687,624,100,0,0,0,0,0 297475,2020-01-15 12:25:31,20.98,48.33,70,555,475,731,684,624,101,0,0,0,0,0 297476,2020-01-15 12:25:51,20.98,48.08,69,554,477,729,688,626,100,0,0,0,0,0 297477,2020-01-15 12:26:11,21.02,48.33,69,555,477,730,687,627,100,0,0,0,0,0 297478,2020-01-15 12:26:31,20.92,48.31,71,556,477,730,688,626,101,0,0,0,0,0 297479,2020-01-15 12:26:51,21.07,48.44,70,555,477,729,688,625,101,0,0,0,0,0 297480,2020-01-15 12:27:11,21.09,48.54,69,556,475,728,687,624,100,0,0,0,0,0 297481,2020-01-15 12:27:31,21.0,48.36,68,556,475,728,688,625,101,0,0,0,0,0 297482,2020-01-15 12:27:51,21.0,48.36,70,555,475,730,687,625,101,0,0,0,0,0 297483,2020-01-15 12:28:11,21.08,48.57,69,554,476,729,686,627,100,0,0,0,0,0 297484,2020-01-15 12:28:31,21.06,48.42,69,556,476,728,688,627,101,0,0,0,0,0 297485,2020-01-15 12:28:51,21.13,48.01,68,555,478,727,685,624,102,0,0,0,0,0 297486,2020-01-15 12:29:11,21.08,48.11,68,556,474,729,688,625,101,0,0,0,0,0 297487,2020-01-15 12:29:31,21.05,48.17,69,556,475,728,686,625,101,0,0,0,0,0 297488,2020-01-15 12:29:51,21.02,48.35,70,555,473,729,687,625,101,0,0,0,0,0 297489,2020-01-15 12:30:11,21.01,48.21,70,555,471,729,685,623,100,0,0,0,0,0 297490,2020-01-15 12:30:31,21.11,48.2,69,556,474,728,685,623,101,0,0,0,0,0 297491,2020-01-15 12:30:51,21.03,48.08,68,556,473,728,686,623,101,0,0,0,0,0 297492,2020-01-15 12:31:11,21.09,48.26,69,557,474,728,684,624,103,0,0,0,0,0 297493,2020-01-15 12:31:31,21.04,48.55,69,555,473,728,687,623,102,0,0,0,0,0 297494,2020-01-15 12:31:51,20.82,48.51,69,556,474,730,687,625,101,0,0,0,0,0 297495,2020-01-15 12:32:11,20.92,49.02,67,556,470,729,686,624,101,0,0,0,0,0 297496,2020-01-15 12:32:31,20.98,48.74,68,554,472,728,686,623,102,0,0,0,0,0 297497,2020-01-15 12:32:51,20.93,48.9,69,556,475,727,685,625,101,0,0,0,0,0 297498,2020-01-15 12:33:11,20.75,49.03,67,556,478,727,684,625,103,0,0,0,0,0 297499,2020-01-15 12:33:31,20.84,49.04,68,555,475,729,685,625,104,0,0,0,0,0 297500,2020-01-15 12:33:51,20.78,48.77,69,556,474,729,686,627,101,0,0,0,0,0 297501,2020-01-15 12:34:11,20.93,48.89,69,556,473,729,685,625,102,0,0,0,0,0 297502,2020-01-15 12:34:31,20.95,48.82,69,555,474,727,686,623,103,0,0,0,0,0 297503,2020-01-15 12:34:51,20.9,48.87,67,556,473,727,683,625,103,0,0,0,0,0 297504,2020-01-15 12:35:11,20.91,48.76,68,556,469,728,684,624,102,0,0,0,0,0 297505,2020-01-15 12:35:31,20.81,48.54,67,556,472,726,683,622,102,0,0,0,0,0 297506,2020-01-15 12:35:51,20.76,48.56,66,556,471,728,685,623,104,0,0,0,1,0 297507,2020-01-15 12:36:11,20.93,48.63,68,556,474,728,684,623,104,0,0,0,1,0 297508,2020-01-15 12:36:31,21.06,48.68,68,556,473,728,687,624,104,0,0,0,1,0 297509,2020-01-15 12:36:51,21.0,48.76,69,557,475,726,684,626,103,0,0,0,0,0 297510,2020-01-15 12:37:11,20.91,48.85,68,555,472,727,684,624,103,0,0,0,0,0 297511,2020-01-15 12:37:31,21.01,48.75,67,556,474,727,684,622,103,0,0,0,0,0 297512,2020-01-15 12:37:51,20.96,48.57,67,556,472,727,684,626,105,0,0,0,0,0 297513,2020-01-15 12:38:11,20.93,48.78,66,555,472,728,686,624,105,0,0,0,0,0 297514,2020-01-15 12:38:31,20.98,48.64,66,556,476,728,684,626,104,0,0,0,0,0 297515,2020-01-15 12:38:51,20.96,48.73,67,557,475,728,685,623,105,0,0,0,0,0 297516,2020-01-15 12:39:11,21.06,48.65,68,555,473,727,684,624,105,0,0,0,0,0 297517,2020-01-15 12:39:31,21.07,48.48,68,557,473,728,686,624,103,0,0,0,0,0 297518,2020-01-15 12:39:51,21.1,48.32,68,556,473,728,686,624,103,0,0,0,0,0 297519,2020-01-15 12:40:11,21.25,48.19,67,556,476,728,686,625,104,0,0,0,0,0 297520,2020-01-15 12:40:31,21.34,48.3,67,556,477,727,686,627,104,0,0,0,0,0 297521,2020-01-15 12:40:51,21.14,48.24,68,557,475,728,685,627,104,0,0,0,0,0 297522,2020-01-15 12:41:11,21.21,48.49,69,557,475,729,686,624,105,0,0,0,0,0 297523,2020-01-15 12:41:31,21.16,48.32,68,556,473,728,685,625,104,0,0,0,0,0 297524,2020-01-15 12:41:51,21.26,48.12,66,556,474,726,686,625,104,0,0,0,0,0 297525,2020-01-15 12:42:11,21.18,47.83,67,557,472,728,685,626,104,0,0,0,0,0 297526,2020-01-15 12:42:31,21.2,47.93,67,557,473,727,684,625,105,0,0,0,0,0 297527,2020-01-15 12:42:50,21.12,48.06,69,557,475,728,686,626,105,0,0,0,0,0 297528,2020-01-15 12:43:11,21.36,48.03,67,557,474,728,686,626,105,0,0,0,0,0 297529,2020-01-15 12:43:31,21.51,47.81,67,557,475,729,686,625,105,0,0,0,1,0 297530,2020-01-15 12:43:51,21.26,47.62,67,557,474,727,685,625,104,0,0,0,1,0 297531,2020-01-15 12:44:11,21.55,47.68,66,557,474,728,684,625,105,0,0,0,1,0 297532,2020-01-15 12:44:31,21.41,47.65,68,556,474,728,686,626,104,0,0,0,1,0 297533,2020-01-15 12:44:51,21.43,47.85,70,557,476,728,683,627,104,0,0,0,1,0 297534,2020-01-15 12:45:11,21.43,47.85,69,555,476,727,685,625,105,0,0,0,0,0 297535,2020-01-15 12:45:31,21.33,47.94,67,556,475,727,686,625,104,0,0,0,0,0 297536,2020-01-15 12:45:52,21.31,47.87,67,557,472,727,686,626,105,0,0,0,0,0 297537,2020-01-15 12:46:10,21.32,47.95,68,557,472,728,686,626,105,0,0,0,0,0 297538,2020-01-15 12:46:31,21.35,47.94,68,556,474,727,685,627,106,0,0,0,0,0 297539,2020-01-15 12:46:51,21.39,47.82,68,556,477,729,685,625,105,0,0,0,0,0 297540,2020-01-15 12:47:11,21.55,47.82,67,556,476,729,686,626,105,0,0,0,0,0 297541,2020-01-15 12:47:31,21.63,47.82,69,558,476,729,685,626,106,0,0,0,0,0 297542,2020-01-15 12:47:51,21.52,47.73,67,558,475,728,687,624,107,0,0,0,0,0 297543,2020-01-15 12:48:11,21.51,47.7,68,557,476,729,686,627,105,0,0,0,0,0 297544,2020-01-15 12:48:31,21.32,47.72,68,556,475,729,686,626,105,0,0,0,0,0 297545,2020-01-15 12:48:51,21.38,47.77,69,557,474,727,685,625,105,0,0,0,0,0 297546,2020-01-15 12:49:10,21.49,47.87,68,557,474,728,685,625,107,0,0,0,0,0 297547,2020-01-15 12:49:31,21.45,47.81,68,557,477,730,684,626,106,0,0,0,0,0 297548,2020-01-15 12:49:51,21.42,47.73,67,557,476,729,686,628,106,0,0,0,0,0 297549,2020-01-15 12:50:11,21.36,47.87,68,557,474,727,687,625,105,0,0,0,0,0 297550,2020-01-15 12:50:31,21.34,47.83,70,556,472,728,686,624,105,0,0,0,0,0 297551,2020-01-15 12:50:50,21.29,48.07,68,556,474,727,685,626,106,0,0,0,0,0 297552,2020-01-15 12:51:11,21.28,47.99,67,557,475,728,686,626,107,0,0,0,0,0 297553,2020-01-15 12:51:31,21.27,48.15,69,557,476,729,685,626,107,0,0,0,0,0 297554,2020-01-15 12:51:51,21.27,47.88,69,557,477,729,686,626,107,0,0,0,0,0 297555,2020-01-15 12:52:11,21.21,47.98,68,557,474,729,686,627,106,0,0,0,0,0 297556,2020-01-15 12:52:30,21.31,48.1,68,558,475,728,688,625,107,0,0,0,0,0 297557,2020-01-15 12:52:51,21.32,47.78,69,558,474,728,686,626,107,0,0,0,0,0 297558,2020-01-15 12:53:11,21.39,47.84,69,555,475,728,686,626,106,0,0,0,0,0 297559,2020-01-15 12:53:31,21.35,47.82,68,557,475,730,686,627,106,0,0,0,0,0 297560,2020-01-15 12:53:51,21.31,47.96,70,557,473,729,687,627,105,0,0,0,0,0 297561,2020-01-15 12:54:11,21.34,48.02,69,557,474,727,686,626,106,0,0,0,0,0 297562,2020-01-15 12:54:31,21.3,47.92,69,559,476,727,685,627,107,0,0,0,0,0 297563,2020-01-15 12:54:51,21.39,47.98,68,557,475,729,686,627,107,0,0,0,0,0 297564,2020-01-15 12:55:11,21.38,47.91,69,557,479,729,689,628,107,0,0,0,1,0 297565,2020-01-15 12:55:31,21.45,47.75,68,558,478,730,687,627,107,0,0,0,1,0 297566,2020-01-15 12:55:51,21.48,47.77,68,558,477,729,685,627,106,0,0,0,1,0 297567,2020-01-15 12:56:11,21.62,47.75,69,559,476,728,686,627,107,0,0,0,0,0 297568,2020-01-15 12:56:30,21.51,47.66,68,558,477,728,688,625,107,0,0,0,0,0 297569,2020-01-15 12:56:51,21.45,47.53,68,557,476,728,686,625,107,0,0,0,0,0 297570,2020-01-15 12:57:11,21.51,47.62,68,557,475,728,686,625,107,0,0,0,0,0 297571,2020-01-15 12:57:31,21.49,47.67,68,558,478,729,687,629,107,0,0,0,0,0 297572,2020-01-15 12:57:51,21.51,47.83,68,558,479,729,687,627,108,0,0,0,0,0 297573,2020-01-15 12:58:11,21.33,47.95,68,559,476,729,687,628,107,0,0,0,1,0 297574,2020-01-15 12:58:31,21.3,47.81,69,557,477,729,688,629,106,0,0,0,1,0 297575,2020-01-15 12:58:51,21.34,47.7,68,558,475,729,687,628,108,0,0,0,1,0 297576,2020-01-15 12:59:11,21.41,47.94,70,558,478,728,687,628,109,0,0,0,1,0 297577,2020-01-15 12:59:30,21.47,48.05,69,557,477,730,686,629,107,0,0,0,1,0 297578,2020-01-15 12:59:51,21.42,48.08,68,556,477,729,685,628,107,0,0,0,1,0 297579,2020-01-15 13:00:11,21.46,48.05,69,558,478,729,688,626,106,0,0,0,1,0 297580,2020-01-15 13:00:31,21.5,47.89,69,558,477,729,686,627,109,0,0,0,1,0 297581,2020-01-15 13:00:51,21.38,47.94,69,557,480,729,687,627,107,0,0,0,1,0 297582,2020-01-15 13:01:11,21.33,48.09,69,557,478,729,687,628,107,0,0,0,1,0 297583,2020-01-15 13:01:31,21.42,48.36,70,557,478,729,687,628,108,0,0,0,1,0 297584,2020-01-15 13:01:51,21.5,48.14,71,557,478,728,688,627,107,0,0,0,1,0 297585,2020-01-15 13:02:11,21.47,48.1,70,558,476,729,687,627,108,0,0,0,1,0 297586,2020-01-15 13:02:30,21.38,47.77,69,557,477,728,687,627,108,0,0,0,1,0 297587,2020-01-15 13:02:51,21.46,47.68,71,559,477,729,685,627,107,0,0,0,1,0 297588,2020-01-15 13:03:11,21.5,47.67,70,557,479,729,687,629,107,0,0,0,1,0 297589,2020-01-15 13:03:31,21.61,47.66,71,557,477,728,685,629,109,0,0,0,1,0 297590,2020-01-15 13:03:50,21.4,48.03,69,558,479,729,685,628,107,0,0,0,1,0 297591,2020-01-15 13:04:10,21.4,47.93,69,557,476,728,688,626,108,0,0,0,1,0 297592,2020-01-15 13:04:31,21.43,48.16,72,558,478,729,688,627,107,0,0,0,1,0 297593,2020-01-15 13:04:52,21.38,47.89,70,557,478,727,686,627,110,0,0,0,1,0 297594,2020-01-15 13:05:10,21.37,48.02,70,555,479,729,685,627,110,0,0,0,1,0 297595,2020-01-15 13:05:30,21.52,47.97,71,556,479,728,686,629,110,0,0,0,1,0 297596,2020-01-15 13:05:51,21.42,48.0,72,556,480,730,686,627,108,0,0,0,1,0 297597,2020-01-15 13:06:10,21.5,48.01,71,557,478,728,687,628,108,0,0,0,1,0 297598,2020-01-15 13:06:31,21.67,47.86,70,557,479,728,686,627,110,0,0,0,1,0 297599,2020-01-15 13:06:51,21.74,47.67,71,558,478,728,685,627,108,0,0,0,1,0 297600,2020-01-15 13:07:11,21.54,47.5,71,555,476,728,686,628,109,0,0,0,0,0 297601,2020-01-15 13:07:30,21.52,47.61,69,557,477,729,687,627,110,0,0,0,0,0 297602,2020-01-15 13:07:51,21.65,47.61,70,557,477,730,687,627,108,0,0,0,0,0 297603,2020-01-15 13:08:11,21.64,47.55,70,558,480,731,687,628,109,0,0,0,0,0 297604,2020-01-15 13:08:31,21.43,47.52,70,558,477,730,687,630,109,0,0,0,0,0 297605,2020-01-15 13:08:51,21.55,47.66,68,558,480,727,687,628,108,0,1,0,0,0 297606,2020-01-15 13:09:11,21.5,47.7,69,558,478,729,686,628,109,0,0,0,0,0 297607,2020-01-15 13:09:31,21.54,47.65,67,558,477,731,687,628,109,0,0,0,0,0 297608,2020-01-15 13:09:51,21.52,47.87,68,558,477,730,689,629,110,0,0,0,0,0 297609,2020-01-15 13:10:10,21.57,47.79,68,557,478,731,689,631,108,0,0,0,0,0 297610,2020-01-15 13:10:31,21.56,47.84,68,557,478,730,688,630,109,0,0,0,0,0 297611,2020-01-15 13:10:51,21.55,47.56,69,559,485,729,687,629,109,0,0,0,0,0 297612,2020-01-15 13:11:11,21.56,47.8,69,558,479,730,688,630,108,0,0,0,0,0 297613,2020-01-15 13:11:30,21.53,47.59,69,558,480,731,689,629,109,0,0,0,0,0 297614,2020-01-15 13:11:51,21.43,47.59,69,558,481,731,688,628,108,0,0,0,0,0 297615,2020-01-15 13:12:11,21.52,47.55,67,559,481,731,690,630,109,0,0,0,0,0 297616,2020-01-15 13:12:31,21.52,47.51,67,558,482,732,689,630,109,0,0,0,0,0 297617,2020-01-15 13:12:51,21.62,47.82,67,559,484,729,690,631,110,0,0,0,0,0 297618,2020-01-15 13:13:11,21.4,47.66,67,559,483,731,689,631,109,0,0,0,0,0 297619,2020-01-15 13:13:30,21.46,47.53,67,556,482,732,690,630,108,0,0,0,0,0 297620,2020-01-15 13:13:51,21.36,47.86,68,559,480,731,691,632,109,0,0,0,0,0 297621,2020-01-15 13:14:10,21.49,47.91,67,559,480,732,690,632,109,0,0,0,0,0 297622,2020-01-15 13:14:31,21.52,48.1,67,558,482,733,691,631,108,0,0,0,0,0 297623,2020-01-15 13:14:51,21.36,47.97,68,559,482,732,690,633,109,0,0,0,0,0 297624,2020-01-15 13:15:11,21.38,47.84,67,559,481,732,691,633,110,0,0,0,0,0 297625,2020-01-15 13:15:31,21.44,47.78,67,558,482,732,691,632,109,0,0,0,0,0 297626,2020-01-15 13:15:51,21.44,47.92,67,558,483,733,691,633,108,0,0,0,0,0 297627,2020-01-15 13:16:11,21.46,47.91,67,559,484,733,692,633,110,0,0,0,0,0 297628,2020-01-15 13:16:31,21.37,47.9,66,559,487,733,691,634,110,0,0,0,0,0 297629,2020-01-15 13:16:51,21.28,47.91,67,559,486,735,691,633,109,0,0,0,0,0 297630,2020-01-15 13:17:11,21.36,47.89,66,559,487,734,691,634,107,0,0,0,0,0 297631,2020-01-15 13:17:31,21.5,48.07,65,559,485,734,692,635,108,0,0,0,0,0 297632,2020-01-15 13:17:51,21.44,47.95,66,560,486,734,691,634,110,0,0,0,0,0 297633,2020-01-15 13:18:11,21.26,48.01,65,561,487,735,692,635,109,0,0,0,0,0 297634,2020-01-15 13:18:31,21.44,48.01,66,560,490,735,694,635,109,0,0,0,0,0 297635,2020-01-15 13:18:51,21.32,47.84,66,559,489,734,693,634,109,0,0,0,0,0 297636,2020-01-15 13:19:11,21.36,47.91,66,559,488,735,693,637,109,0,0,0,0,0 297637,2020-01-15 13:19:31,21.45,47.72,65,560,490,734,694,634,108,0,0,0,0,0 297638,2020-01-15 13:19:51,21.41,48.1,66,560,490,735,695,637,109,0,0,0,0,0 297639,2020-01-15 13:20:11,21.38,47.96,65,561,493,737,694,637,109,0,0,0,0,0 297640,2020-01-15 13:20:31,21.26,47.68,63,561,493,736,695,638,110,0,0,0,0,0 297641,2020-01-15 13:20:50,21.36,47.83,64,560,492,736,695,638,109,0,1,0,0,0 297642,2020-01-15 13:21:10,21.38,47.88,65,561,490,736,696,638,107,0,0,0,0,0 297643,2020-01-15 13:21:31,21.45,47.72,64,560,493,738,696,637,108,0,0,0,0,0 297644,2020-01-15 13:21:51,21.37,47.5,64,560,495,738,696,638,107,0,0,0,0,0 297645,2020-01-15 13:22:11,21.33,47.63,63,560,495,737,697,639,109,0,0,0,0,0 297646,2020-01-15 13:22:30,21.33,47.43,63,559,498,737,697,639,108,0,0,0,0,0 297647,2020-01-15 13:22:50,21.5,47.45,64,561,494,736,697,642,108,0,0,0,0,0 297648,2020-01-15 13:23:11,21.6,47.36,63,561,496,738,698,642,106,0,1,0,0,0 297649,2020-01-15 13:23:31,21.48,47.27,64,561,497,738,697,640,107,0,0,0,0,1 297650,2020-01-15 13:23:51,21.53,47.34,63,561,495,739,697,641,108,0,0,0,0,1 297651,2020-01-15 13:24:11,21.71,47.26,62,561,498,740,699,641,110,0,0,0,0,0 297652,2020-01-15 13:24:31,21.6,47.21,64,561,499,739,699,641,109,0,0,0,0,0 297653,2020-01-15 13:24:50,21.72,47.27,63,561,500,739,700,642,108,0,0,0,0,0 297654,2020-01-15 13:25:11,21.35,47.3,62,563,503,740,699,644,109,0,0,0,0,0 297655,2020-01-15 13:25:31,21.4,47.18,63,560,503,739,699,642,107,0,0,0,0,0 297656,2020-01-15 13:25:50,21.44,47.33,63,563,500,741,697,643,109,0,0,0,0,0 297657,2020-01-15 13:26:11,21.53,47.43,62,562,501,742,700,642,107,0,0,0,0,0 297658,2020-01-15 13:26:31,21.4,47.27,62,562,501,741,701,645,108,0,0,0,0,0 297659,2020-01-15 13:26:51,21.41,47.17,62,563,504,742,700,646,107,0,0,0,0,0 297660,2020-01-15 13:27:11,21.53,47.28,62,562,502,742,700,644,107,0,0,0,0,0 297661,2020-01-15 13:27:31,21.44,47.22,63,562,505,742,701,645,108,0,0,0,0,0 297662,2020-01-15 13:27:51,21.33,47.19,61,563,506,743,701,645,108,0,0,0,0,0 297663,2020-01-15 13:28:11,21.24,47.25,61,562,508,743,701,646,108,0,0,0,0,0 297664,2020-01-15 13:28:31,21.39,47.43,62,563,507,742,702,645,106,0,0,0,0,0 297665,2020-01-15 13:28:51,21.47,47.27,60,564,508,742,703,646,108,0,0,0,0,0 297666,2020-01-15 13:29:11,21.47,46.79,60,562,510,743,701,646,107,0,0,0,0,0 297667,2020-01-15 13:29:31,21.59,46.89,60,563,510,744,703,647,108,0,0,0,0,0 297668,2020-01-15 13:29:51,21.63,46.67,61,563,509,744,703,646,107,0,0,0,0,0 297669,2020-01-15 13:30:11,21.55,46.6,59,563,512,744,702,647,105,0,0,0,0,0 297670,2020-01-15 13:30:30,21.67,46.61,60,564,510,745,704,648,105,0,0,0,0,0 297671,2020-01-15 13:30:51,21.6,46.58,61,564,511,743,703,647,106,0,0,0,0,0 297672,2020-01-15 13:31:11,21.56,46.46,60,563,512,744,704,646,106,0,0,0,0,0 297673,2020-01-15 13:31:31,21.59,46.55,61,565,515,745,705,651,106,0,0,0,0,0 297674,2020-01-15 13:31:51,21.69,46.14,60,564,516,746,705,650,106,0,0,0,0,0 297675,2020-01-15 13:32:10,21.66,46.15,60,565,515,746,705,650,104,0,0,0,0,0 297676,2020-01-15 13:32:31,21.79,46.18,59,564,514,745,706,650,105,0,0,0,0,0 297677,2020-01-15 13:32:51,21.73,46.25,60,564,515,745,706,651,106,0,0,0,0,0 297678,2020-01-15 13:33:11,21.77,46.4,60,566,517,746,705,650,107,0,0,0,0,0 297679,2020-01-15 13:33:31,21.8,46.2,57,564,519,747,707,651,106,0,0,0,0,0 297680,2020-01-15 13:33:51,21.55,46.09,60,564,519,747,707,651,104,0,0,0,0,0 297681,2020-01-15 13:34:11,21.55,46.38,58,564,519,747,706,652,105,0,0,0,0,0 297682,2020-01-15 13:34:31,21.34,46.21,58,565,519,748,706,651,104,0,0,0,0,0 297683,2020-01-15 13:34:51,21.57,46.4,59,565,517,747,707,652,106,0,0,0,0,0 297684,2020-01-15 13:35:11,21.52,46.38,60,564,519,747,707,651,105,0,0,0,0,0 297685,2020-01-15 13:35:31,21.56,46.09,60,565,519,748,709,651,105,0,0,0,0,0 297686,2020-01-15 13:35:51,21.48,46.41,58,566,521,748,709,654,105,0,0,0,0,0 297687,2020-01-15 13:36:10,21.54,46.26,59,565,522,749,708,654,104,0,0,0,0,0 297688,2020-01-15 13:36:31,21.58,46.26,58,565,521,748,708,655,103,0,0,0,0,0 297689,2020-01-15 13:36:51,21.37,46.31,58,564,522,748,708,653,104,0,0,0,0,0 297690,2020-01-15 13:37:11,21.3,46.31,57,565,521,749,707,655,104,0,0,0,0,0 297691,2020-01-15 13:37:31,21.44,46.13,59,567,523,750,709,656,104,0,0,0,0,0 297692,2020-01-15 13:37:51,21.41,46.3,55,566,525,749,710,655,104,0,0,1,0,0 297693,2020-01-15 13:38:11,21.28,46.41,57,565,524,749,709,654,103,0,0,1,0,0 297694,2020-01-15 13:38:30,21.39,46.49,59,566,524,749,709,652,103,0,0,0,0,0 297695,2020-01-15 13:38:51,21.48,46.24,57,567,522,749,709,655,103,0,0,0,0,0 297696,2020-01-15 13:39:11,21.44,46.05,58,566,524,750,710,657,103,0,0,0,0,0 297697,2020-01-15 13:39:30,21.5,45.94,58,567,524,750,710,655,103,0,0,0,0,0 297698,2020-01-15 13:39:51,21.53,46.0,57,568,525,750,710,655,104,0,0,0,0,0 297699,2020-01-15 13:40:11,21.32,46.08,59,567,528,751,709,657,103,0,0,0,0,0 297700,2020-01-15 13:40:31,21.22,45.93,58,567,528,749,711,657,103,0,0,0,0,0 297701,2020-01-15 13:40:51,21.3,45.81,58,566,529,751,711,656,103,0,0,0,0,0 297702,2020-01-15 13:41:10,21.36,45.73,57,566,529,751,712,655,102,0,0,0,0,0 297703,2020-01-15 13:41:31,21.51,45.84,56,566,530,751,712,657,102,0,0,0,0,0 297704,2020-01-15 13:41:51,21.49,45.79,56,567,530,754,713,659,102,0,0,0,0,0 297705,2020-01-15 13:42:11,21.35,45.46,57,567,531,752,713,659,102,0,0,0,0,0 297706,2020-01-15 13:42:31,21.46,45.86,56,566,531,752,714,657,101,0,0,0,0,0 297707,2020-01-15 13:42:50,21.4,45.68,58,567,529,752,714,658,103,0,0,0,0,0 297708,2020-01-15 13:43:10,21.31,45.9,57,567,533,753,712,660,101,0,0,0,0,0 297709,2020-01-15 13:43:31,21.24,45.96,55,566,530,752,714,659,101,0,0,0,0,0 297710,2020-01-15 13:43:51,21.34,45.96,57,566,530,752,714,656,101,0,0,0,0,0 297711,2020-01-15 13:44:11,21.38,46.01,57,567,529,752,713,657,102,0,0,0,0,0 297712,2020-01-15 13:44:30,21.2,45.7,56,567,529,753,712,659,102,0,0,0,0,0 297713,2020-01-15 13:44:50,21.3,46.13,55,567,531,751,715,661,101,0,0,0,0,0 297714,2020-01-15 13:45:10,21.24,46.31,55,568,532,753,714,660,101,0,0,0,0,0 297715,2020-01-15 13:45:31,21.14,45.97,55,568,533,752,714,658,102,0,0,0,0,0 297716,2020-01-15 13:45:51,21.22,46.03,55,568,533,753,715,661,100,0,0,0,0,0 297717,2020-01-15 13:46:10,21.2,45.97,55,567,534,754,714,662,100,0,0,0,0,0 297718,2020-01-15 13:46:31,21.18,45.89,56,568,535,755,715,660,99,0,0,0,0,0 297719,2020-01-15 13:46:51,21.12,45.89,54,567,538,754,715,663,99,0,0,0,0,0 297720,2020-01-15 13:47:10,21.24,45.71,53,568,535,755,715,662,99,0,0,0,0,0 297721,2020-01-15 13:47:31,21.23,45.65,56,568,535,754,716,662,100,0,0,0,0,0 297722,2020-01-15 13:47:51,21.26,45.83,57,569,537,755,715,663,102,0,0,0,0,0 297723,2020-01-15 13:48:10,21.2,45.85,56,568,537,755,716,662,100,0,0,0,0,0 297724,2020-01-15 13:48:31,21.01,45.7,55,567,538,755,717,663,101,0,0,0,0,0 297725,2020-01-15 13:48:51,21.23,45.79,54,568,538,755,718,663,101,0,0,0,0,0 297726,2020-01-15 13:49:11,21.13,45.64,56,569,538,756,718,662,101,0,0,0,0,0 297727,2020-01-15 13:49:31,21.13,45.49,56,569,540,756,717,662,100,0,0,0,0,0 297728,2020-01-15 13:49:51,21.16,45.77,54,568,538,755,716,661,98,0,0,0,0,0 297729,2020-01-15 13:50:11,21.11,45.53,55,568,538,755,718,663,98,0,0,0,0,0 297730,2020-01-15 13:50:31,21.1,45.78,54,567,540,755,719,663,100,0,0,0,0,0 297731,2020-01-15 13:50:51,21.08,45.62,54,570,537,756,718,664,98,0,0,0,0,0 297732,2020-01-15 13:51:11,21.15,45.57,54,569,540,755,717,664,100,0,0,0,0,0 297733,2020-01-15 13:51:31,21.31,45.89,54,569,542,755,717,665,100,0,0,0,0,0 297734,2020-01-15 13:51:51,21.27,45.93,53,569,542,756,719,664,98,0,0,0,0,0 297735,2020-01-15 13:52:11,21.04,45.8,55,569,540,755,718,665,97,0,0,0,0,0 297736,2020-01-15 13:52:30,21.04,45.84,54,569,543,756,718,664,99,0,0,0,0,0 297737,2020-01-15 13:52:51,21.03,45.8,55,567,544,756,719,663,99,0,0,0,0,0 297738,2020-01-15 13:53:10,21.0,45.72,55,569,542,757,719,665,98,0,0,0,0,0 297739,2020-01-15 13:53:31,21.05,45.58,54,569,542,756,717,666,99,0,0,0,0,0 297740,2020-01-15 13:53:50,21.23,45.66,55,568,543,757,718,664,98,0,0,0,0,0 297741,2020-01-15 13:54:10,21.09,45.31,55,569,546,757,719,665,98,0,0,0,0,0 297742,2020-01-15 13:54:31,21.04,45.61,53,568,543,757,720,666,98,0,0,0,0,0 297743,2020-01-15 13:54:51,21.18,45.74,54,570,546,758,721,665,98,0,0,0,0,0 297744,2020-01-15 13:55:11,21.1,45.61,54,570,546,759,719,665,98,0,0,0,0,0 297745,2020-01-15 13:55:30,21.21,45.49,52,570,546,758,720,666,97,0,0,0,0,0 297746,2020-01-15 13:55:50,21.03,45.66,52,570,545,758,719,669,97,0,0,0,0,0 297747,2020-01-15 13:56:11,20.79,45.61,52,569,546,758,721,666,98,0,0,0,0,0 297748,2020-01-15 13:56:31,20.9,45.76,54,569,546,756,720,666,97,0,0,0,0,0 297749,2020-01-15 13:56:50,21.06,45.54,53,569,545,758,720,668,98,0,0,0,0,0 297750,2020-01-15 13:57:10,20.98,45.52,53,569,547,759,721,668,97,0,0,0,0,0 297751,2020-01-15 13:57:30,20.88,45.49,54,571,546,759,722,667,96,0,0,0,0,0 297752,2020-01-15 13:57:51,20.85,45.68,54,570,548,759,721,666,96,1,0,0,0,0 297753,2020-01-15 13:58:11,20.82,45.57,54,571,546,758,720,667,97,0,0,0,0,0 297754,2020-01-15 13:58:30,20.98,45.69,53,571,548,758,721,668,97,0,0,0,0,0 297755,2020-01-15 13:58:50,20.92,45.66,52,570,549,757,720,668,97,0,0,0,0,0 297756,2020-01-15 13:59:11,20.8,45.88,52,570,548,758,721,668,96,0,0,0,0,0 297757,2020-01-15 13:59:31,20.74,45.93,53,570,548,759,722,669,96,0,0,0,0,0 297758,2020-01-15 13:59:51,20.73,45.95,54,571,550,759,721,668,95,0,0,0,0,0 297759,2020-01-15 14:00:11,20.91,45.78,53,569,550,759,721,670,94,0,0,0,0,0 297760,2020-01-15 14:00:31,20.71,45.53,53,570,551,760,723,667,96,0,0,0,0,0 297761,2020-01-15 14:00:51,20.77,45.63,51,569,550,760,722,670,96,0,0,0,0,0 297762,2020-01-15 14:01:11,20.8,45.59,51,570,553,759,722,669,95,0,0,0,0,0 297763,2020-01-15 14:01:31,20.95,45.91,52,572,549,759,722,669,96,0,0,0,0,0 297764,2020-01-15 14:01:50,20.84,45.79,52,571,549,759,722,668,95,0,0,0,0,0 297765,2020-01-15 14:02:11,20.78,45.72,51,570,551,759,722,669,95,0,0,0,0,0 297766,2020-01-15 14:02:31,20.82,45.7,52,571,551,760,723,669,94,0,0,0,0,0 297767,2020-01-15 14:02:51,20.91,45.49,52,571,552,759,722,670,95,0,0,0,0,0 297768,2020-01-15 14:03:11,20.79,45.62,52,571,553,760,724,671,96,0,0,0,0,0 297769,2020-01-15 14:03:30,20.83,45.52,51,571,552,759,724,672,95,0,0,0,0,0 297770,2020-01-15 14:03:51,20.85,45.48,51,570,553,761,724,670,94,0,0,0,0,0 297771,2020-01-15 14:04:11,20.73,45.25,51,569,554,760,724,669,95,0,0,0,0,0 297772,2020-01-15 14:04:31,20.83,45.2,51,571,554,760,725,670,94,0,0,0,0,0 297773,2020-01-15 14:04:50,20.97,45.21,52,571,553,762,725,672,95,0,0,0,0,0 297774,2020-01-15 14:05:11,20.74,45.53,54,572,554,760,724,672,94,0,0,0,0,0 297775,2020-01-15 14:05:30,20.85,45.59,52,570,554,761,723,671,93,0,0,0,0,0 297776,2020-01-15 14:05:51,20.86,45.79,50,572,556,760,724,671,94,0,0,0,0,0 297777,2020-01-15 14:06:11,20.65,45.67,50,571,556,760,724,672,94,0,0,0,0,0 297778,2020-01-15 14:06:30,20.59,45.56,51,571,555,761,724,671,94,0,0,0,0,0 297779,2020-01-15 14:06:51,20.67,45.48,51,571,556,760,725,672,94,0,0,0,0,0 297780,2020-01-15 14:07:10,20.65,45.77,51,572,557,761,725,672,94,0,0,0,0,0 297781,2020-01-15 14:07:31,20.62,45.86,51,571,555,762,724,672,93,0,0,0,0,0 297782,2020-01-15 14:07:50,20.6,46.0,50,571,557,760,724,672,94,0,0,0,0,0 297783,2020-01-15 14:08:10,20.77,45.95,50,571,556,762,723,672,94,0,0,0,0,0 297784,2020-01-15 14:08:31,20.59,45.8,51,571,557,762,723,671,93,0,0,0,0,0 297785,2020-01-15 14:08:51,20.69,45.75,50,571,555,761,725,673,93,0,0,0,0,0 297786,2020-01-15 14:09:11,20.71,45.69,52,573,556,761,725,672,93,0,0,0,0,0 297787,2020-01-15 14:09:30,20.86,45.77,51,571,557,761,725,672,94,0,0,0,0,0 297788,2020-01-15 14:09:51,20.6,45.74,50,569,558,761,726,674,94,0,0,0,0,0 297789,2020-01-15 14:10:11,20.67,45.61,49,571,559,762,724,672,93,0,0,0,0,0 297790,2020-01-15 14:10:31,20.68,45.55,52,570,559,761,724,674,92,0,0,0,0,0 297791,2020-01-15 14:10:50,20.74,45.71,51,572,558,763,726,672,92,0,0,0,0,0 297792,2020-01-15 14:11:11,20.6,45.71,51,572,556,761,725,675,92,0,0,0,0,0 297793,2020-01-15 14:11:31,20.52,45.69,49,573,559,763,725,672,93,0,0,0,0,0 297794,2020-01-15 14:11:50,20.46,45.81,50,573,560,763,726,675,92,0,0,0,0,0 297795,2020-01-15 14:12:10,20.49,46.05,52,571,560,763,726,674,91,0,0,0,0,0 297796,2020-01-15 14:12:30,20.39,45.83,51,573,559,764,726,673,92,0,0,0,0,0 297797,2020-01-15 14:12:51,20.49,45.74,50,571,559,763,728,672,92,0,0,0,0,0 297798,2020-01-15 14:13:10,20.54,45.92,49,572,562,762,725,675,92,0,0,0,0,0 297799,2020-01-15 14:13:30,20.28,46.01,51,572,561,762,726,674,91,0,0,0,0,0 297800,2020-01-15 14:13:50,20.47,45.98,49,572,560,763,726,673,92,0,0,0,0,0 297801,2020-01-15 14:14:10,20.42,45.63,51,572,559,762,727,673,92,0,0,0,0,0 297802,2020-01-15 14:14:30,20.57,45.52,49,571,560,764,724,674,92,0,0,0,0,0 297803,2020-01-15 14:14:51,20.64,45.69,49,574,560,762,726,673,92,0,0,0,0,0 297804,2020-01-15 14:15:11,20.41,45.76,50,573,561,764,725,674,92,0,0,0,0,0 297805,2020-01-15 14:15:30,20.41,45.78,48,572,562,763,725,675,92,0,0,0,0,0 297806,2020-01-15 14:15:50,20.29,45.69,48,572,560,764,726,675,91,0,0,0,0,0 297807,2020-01-15 14:16:11,20.45,45.98,49,572,562,763,727,673,91,0,0,0,0,0 297808,2020-01-15 14:16:30,20.37,45.96,49,573,562,763,726,676,92,0,0,0,0,0 297809,2020-01-15 14:16:50,20.43,46.06,49,572,563,764,730,675,90,0,0,0,0,0 297810,2020-01-15 14:17:11,20.31,45.92,47,573,564,762,729,675,91,0,0,0,0,0 297811,2020-01-15 14:17:31,20.35,46.0,47,573,563,763,728,674,92,0,0,0,0,0 297812,2020-01-15 14:17:51,20.44,45.97,48,573,562,764,727,675,90,0,0,0,0,0 297813,2020-01-15 14:18:10,20.34,46.11,49,573,562,764,728,674,91,0,0,0,0,0 297814,2020-01-15 14:18:30,20.35,45.72,49,574,565,762,726,675,91,0,0,0,0,0 297815,2020-01-15 14:18:51,20.32,45.97,50,573,565,763,728,675,91,0,0,0,0,0 297816,2020-01-15 14:19:11,20.3,45.85,50,574,562,763,726,675,90,0,0,0,0,0 297817,2020-01-15 14:19:30,20.3,46.01,49,573,563,763,728,676,91,0,0,0,0,0 297818,2020-01-15 14:19:50,20.41,46.17,49,574,561,762,727,675,90,0,0,0,0,0 297819,2020-01-15 14:20:11,20.31,45.99,50,572,563,764,727,675,90,0,0,0,0,0 297820,2020-01-15 14:20:31,20.38,45.85,49,572,565,764,727,676,90,0,0,0,0,0 297821,2020-01-15 14:20:51,20.37,45.85,49,573,566,763,727,676,91,0,0,0,0,0 297822,2020-01-15 14:21:10,20.38,45.91,50,574,563,763,729,675,90,0,0,0,0,0 297823,2020-01-15 14:21:31,20.21,45.86,49,573,563,765,729,674,89,0,0,0,0,0 297824,2020-01-15 14:21:50,20.29,45.81,48,573,564,764,728,675,89,0,0,0,0,0 297825,2020-01-15 14:22:10,20.52,45.99,49,572,565,763,728,676,90,0,0,0,0,0 297826,2020-01-15 14:22:30,20.46,45.97,50,573,565,764,728,674,90,0,0,0,0,0 297827,2020-01-15 14:22:50,20.33,45.97,48,573,565,762,727,675,89,0,0,0,0,0 297828,2020-01-15 14:23:11,20.41,46.06,48,573,567,765,727,675,91,0,0,0,0,0 297829,2020-01-15 14:23:30,20.3,45.75,47,573,566,763,729,675,90,0,0,0,0,0 297830,2020-01-15 14:23:50,20.33,45.99,49,574,568,763,729,675,90,0,0,0,0,0 297831,2020-01-15 14:24:10,20.38,46.09,50,573,566,765,728,675,89,0,0,0,0,0 297832,2020-01-15 14:24:30,20.5,45.9,48,573,566,765,728,676,90,0,0,0,0,0 297833,2020-01-15 14:24:51,20.39,45.87,48,572,565,765,729,678,90,0,0,0,0,0 297834,2020-01-15 14:25:11,20.26,45.97,47,572,569,765,728,677,89,0,0,0,0,0 297835,2020-01-15 14:25:31,20.4,45.97,47,573,567,765,731,677,90,0,0,0,0,0 297836,2020-01-15 14:25:50,20.31,45.84,48,573,566,766,728,678,89,0,0,0,0,0 297837,2020-01-15 14:26:11,20.32,46.0,48,573,568,764,730,677,88,0,0,0,0,0 297838,2020-01-15 14:26:30,20.38,46.39,48,574,568,766,729,678,88,0,0,0,0,0 297839,2020-01-15 14:26:50,20.14,46.23,49,572,568,764,729,680,90,0,0,0,0,0 297840,2020-01-15 14:27:10,20.18,46.04,48,573,570,764,729,678,89,0,0,0,0,0 297841,2020-01-15 14:27:30,20.23,45.99,49,573,568,764,730,678,89,0,0,0,0,0 297842,2020-01-15 14:27:51,20.33,46.0,48,573,567,765,729,677,90,0,0,0,0,0 297843,2020-01-15 14:28:10,20.37,45.88,48,573,568,766,728,677,88,0,0,0,0,0 297844,2020-01-15 14:28:30,20.34,46.24,48,574,569,766,729,678,89,0,0,0,0,0 297845,2020-01-15 14:28:50,20.21,46.32,49,573,570,765,729,677,88,0,0,0,0,0 297846,2020-01-15 14:29:10,20.21,46.18,49,573,571,763,729,678,89,0,0,0,0,0 297847,2020-01-15 14:29:31,20.28,46.2,47,573,570,764,728,676,89,1,0,0,0,0 297848,2020-01-15 14:29:51,20.31,45.91,49,574,568,765,729,676,90,0,0,0,0,0 297849,2020-01-15 14:30:11,20.22,45.98,47,573,567,765,730,676,88,0,0,0,0,0 297850,2020-01-15 14:30:31,20.19,46.15,49,575,569,765,729,679,88,0,0,0,0,0 297851,2020-01-15 14:30:51,20.12,46.05,48,575,572,764,728,676,88,0,0,0,0,0 297852,2020-01-15 14:31:10,20.27,46.09,47,574,567,765,730,677,88,0,0,0,0,0 297853,2020-01-15 14:31:31,20.31,46.04,49,573,570,764,729,678,89,0,0,0,0,0 297854,2020-01-15 14:31:50,20.24,45.79,48,574,571,765,730,677,89,0,0,0,0,0 297855,2020-01-15 14:32:11,20.2,45.74,48,574,570,764,730,677,88,0,0,0,0,0 297856,2020-01-15 14:32:31,20.15,45.76,48,575,569,765,729,676,88,0,0,0,0,0 297857,2020-01-15 14:32:51,20.28,46.26,47,574,568,765,731,675,87,0,0,0,0,0 297858,2020-01-15 14:33:10,20.2,46.26,48,572,570,766,729,679,88,0,0,0,0,0 297859,2020-01-15 14:33:30,20.08,46.1,48,575,569,766,731,677,87,0,0,0,0,0 297860,2020-01-15 14:33:50,20.15,46.37,48,576,567,765,730,677,87,0,0,0,0,0 297861,2020-01-15 14:34:11,20.22,46.34,48,574,570,764,730,679,87,0,0,0,0,0 297862,2020-01-15 14:34:31,20.22,46.1,49,574,569,765,729,678,87,0,0,0,0,0 297863,2020-01-15 14:34:50,20.22,46.01,48,573,572,765,731,680,88,0,0,0,0,0 297864,2020-01-15 14:35:11,20.22,45.94,47,573,574,764,730,678,88,0,0,0,0,0 297865,2020-01-15 14:35:30,20.38,46.06,49,575,572,766,728,679,88,0,0,0,0,0 297866,2020-01-15 14:35:51,20.12,45.98,48,573,570,764,730,679,88,0,0,0,0,0 297867,2020-01-15 14:36:11,20.12,46.14,47,574,568,764,730,677,89,0,0,0,0,0 297868,2020-01-15 14:36:30,20.13,46.17,46,574,569,766,729,676,87,0,0,0,0,0 297869,2020-01-15 14:36:51,20.0,46.35,46,574,568,765,730,679,87,0,0,0,0,0 297870,2020-01-15 14:37:11,20.1,46.42,48,575,570,764,731,677,87,0,0,0,0,0 297871,2020-01-15 14:37:30,20.11,46.11,49,574,571,765,731,677,87,0,0,0,0,0 297872,2020-01-15 14:37:50,20.28,45.99,47,575,571,766,730,679,88,0,0,0,0,0 297873,2020-01-15 14:38:10,20.28,46.25,48,575,570,766,729,680,87,0,0,0,0,0 297874,2020-01-15 14:38:30,20.12,46.15,47,576,573,766,730,679,87,0,0,0,0,0 297875,2020-01-15 14:38:51,20.08,46.42,48,575,571,766,731,678,87,0,0,0,0,0 297876,2020-01-15 14:39:11,20.06,46.4,48,574,570,765,732,679,88,0,0,0,0,0 297877,2020-01-15 14:39:30,19.99,46.18,46,574,570,766,731,678,87,0,0,0,0,0 297878,2020-01-15 14:39:51,20.03,46.35,47,574,569,766,730,678,87,0,0,0,0,0 297879,2020-01-15 14:40:11,20.09,46.13,46,575,573,765,730,681,87,0,0,0,0,0 297880,2020-01-15 14:40:31,20.08,45.9,47,574,574,765,729,678,87,0,0,0,0,0 297881,2020-01-15 14:40:50,20.16,45.82,48,574,571,765,730,678,87,0,0,0,0,0 297882,2020-01-15 14:41:10,20.22,46.04,47,574,573,766,731,677,86,0,0,0,0,0 297883,2020-01-15 14:41:30,20.32,45.78,47,576,571,765,730,677,86,0,0,0,0,0 297884,2020-01-15 14:41:50,20.28,45.8,48,573,569,765,728,679,87,0,0,0,0,0 297885,2020-01-15 14:42:10,20.24,45.97,47,574,570,766,730,679,86,0,0,0,0,0 297886,2020-01-15 14:42:30,20.12,45.87,48,574,572,766,730,677,86,0,0,0,0,0 297887,2020-01-15 14:42:50,20.24,46.29,48,574,574,765,731,677,87,1,0,0,0,0 297888,2020-01-15 14:43:10,20.17,46.32,46,576,572,766,730,676,87,1,0,0,0,0 297889,2020-01-15 14:43:30,20.05,46.37,48,575,572,766,729,676,86,0,0,0,0,0 297890,2020-01-15 14:43:51,20.02,46.43,48,576,569,765,730,678,85,0,0,0,0,0 297891,2020-01-15 14:44:10,20.01,46.55,47,575,572,766,730,678,86,0,0,0,0,0 297892,2020-01-15 14:44:31,20.06,46.74,45,576,575,764,731,678,87,0,0,0,0,0 297893,2020-01-15 14:44:50,20.15,46.52,47,575,572,766,731,679,85,0,0,0,0,0 297894,2020-01-15 14:45:10,20.14,46.56,48,574,572,765,730,680,85,1,0,0,0,0 297895,2020-01-15 14:45:30,20.1,46.24,47,574,573,766,732,679,85,0,0,0,0,0 297896,2020-01-15 14:45:50,20.13,46.16,48,575,572,766,729,680,86,1,0,0,0,0 297897,2020-01-15 14:46:11,20.08,46.1,48,575,573,766,730,679,86,0,0,0,0,0 297898,2020-01-15 14:46:30,20.1,46.28,47,575,573,765,730,680,85,0,0,0,0,0 297899,2020-01-15 14:46:50,20.21,46.02,47,575,575,765,733,678,86,0,0,0,0,0 297900,2020-01-15 14:47:10,20.28,46.09,48,574,575,765,731,679,86,0,0,0,0,0 297901,2020-01-15 14:47:31,20.21,46.13,48,575,574,764,731,680,87,0,0,0,0,0 297902,2020-01-15 14:47:50,20.08,45.95,45,576,574,765,732,680,87,0,0,0,0,0 297903,2020-01-15 14:48:11,20.25,45.97,46,575,574,766,732,680,87,0,0,0,0,0 297904,2020-01-15 14:48:31,20.19,46.03,47,574,572,767,731,680,87,1,0,0,0,0 297905,2020-01-15 14:48:51,20.2,46.17,46,574,572,767,731,678,85,1,0,0,0,0 297906,2020-01-15 14:49:10,20.09,46.03,46,575,572,766,729,680,87,0,0,0,0,0 297907,2020-01-15 14:49:31,20.19,45.96,47,575,573,767,731,681,86,0,0,0,0,0 297908,2020-01-15 14:49:50,20.12,46.1,47,576,574,766,731,681,86,0,0,0,0,0 297909,2020-01-15 14:50:11,20.0,45.73,47,576,573,767,731,681,86,0,0,0,0,0 297910,2020-01-15 14:50:30,20.21,45.86,46,577,575,766,731,679,86,0,0,0,0,0 297911,2020-01-15 14:50:51,20.2,45.55,46,575,576,767,731,679,85,0,0,0,0,0 297912,2020-01-15 14:51:10,20.17,45.68,46,576,575,767,731,678,86,0,0,0,0,0 297913,2020-01-15 14:51:31,20.23,45.8,47,575,576,767,731,681,86,0,0,0,0,0 297914,2020-01-15 14:51:50,20.31,46.12,48,576,572,768,730,683,85,0,0,0,0,0 297915,2020-01-15 14:52:10,20.23,46.06,47,576,574,767,732,682,85,0,0,0,0,0 297916,2020-01-15 14:52:31,20.09,45.92,46,576,574,767,732,681,85,0,0,0,0,0 297917,2020-01-15 14:52:50,20.04,45.85,48,576,577,767,732,680,86,0,0,0,0,0 297918,2020-01-15 14:53:11,20.12,45.84,48,575,577,768,732,678,85,0,0,0,0,0 297919,2020-01-15 14:53:30,20.32,45.71,46,575,576,767,732,682,85,0,0,0,0,0 297920,2020-01-15 14:53:51,20.27,45.83,46,577,573,766,732,680,85,0,0,0,0,0 297921,2020-01-15 14:54:11,20.27,45.81,46,577,576,767,731,681,86,0,0,0,0,0 297922,2020-01-15 14:54:31,20.32,45.91,47,576,575,766,732,679,85,1,0,0,0,0 297923,2020-01-15 14:54:50,20.3,45.89,48,575,575,765,730,680,86,0,0,0,0,0 297924,2020-01-15 14:55:10,20.26,45.66,48,576,575,766,730,680,85,0,0,0,0,0 297925,2020-01-15 14:55:30,20.58,45.71,47,575,577,765,732,680,84,0,0,0,0,0 297926,2020-01-15 14:55:50,20.36,45.64,47,574,571,764,732,680,86,0,0,0,0,0 297927,2020-01-15 14:56:11,20.37,45.71,46,575,571,765,731,681,85,0,0,0,0,0 297928,2020-01-15 14:56:30,20.34,45.91,48,576,575,766,731,678,85,0,0,0,0,0 297929,2020-01-15 14:56:50,20.31,46.0,46,576,573,764,731,679,85,0,0,0,0,0 297930,2020-01-15 14:57:10,20.23,45.89,47,575,570,764,730,680,86,0,0,0,0,0 297931,2020-01-15 14:57:30,20.25,45.63,48,575,572,766,731,678,85,0,0,0,0,0 297932,2020-01-15 14:57:51,20.25,45.8,48,577,574,766,729,679,85,0,0,0,0,0 297933,2020-01-15 14:58:10,20.15,46.08,47,577,573,766,731,679,84,0,0,0,0,0 297934,2020-01-15 14:58:31,20.39,46.1,47,575,574,765,731,680,85,0,0,0,0,0 297935,2020-01-15 14:58:50,20.49,45.94,46,576,573,766,728,680,86,0,0,0,0,0 297936,2020-01-15 14:59:11,20.43,45.55,47,577,572,765,731,677,85,0,0,0,0,0 297937,2020-01-15 14:59:30,20.45,45.31,47,576,573,765,731,677,85,0,0,0,0,0 297938,2020-01-15 14:59:51,20.57,45.34,47,577,572,766,730,682,86,0,0,0,0,0 297939,2020-01-15 15:00:10,20.57,45.26,48,576,569,765,731,681,85,0,0,0,0,0 297940,2020-01-15 15:00:30,20.68,45.05,48,574,571,765,731,679,85,0,0,0,0,0 297941,2020-01-15 15:00:50,20.44,44.88,47,576,573,766,731,681,85,0,0,1,0,0 297942,2020-01-15 15:01:11,20.54,45.1,47,575,573,765,731,677,84,0,0,1,0,0 297943,2020-01-15 15:01:30,20.61,45.16,47,576,570,766,731,679,84,0,0,0,0,0 297944,2020-01-15 15:01:50,20.64,45.27,49,576,572,764,730,678,85,0,0,0,0,0 297945,2020-01-15 15:02:10,20.73,45.13,46,575,575,766,730,680,85,0,0,0,0,0 297946,2020-01-15 15:02:31,20.58,45.01,45,576,571,764,731,679,85,0,0,0,0,0 297947,2020-01-15 15:02:50,20.59,45.09,45,576,574,765,730,678,84,0,0,0,0,0 297948,2020-01-15 15:03:10,20.59,45.37,45,577,573,765,731,678,86,0,0,0,0,0 297949,2020-01-15 15:03:30,20.68,45.42,48,574,576,765,731,681,84,0,0,0,0,0 297950,2020-01-15 15:03:51,20.4,45.13,46,576,573,766,730,679,85,0,0,0,0,0 297951,2020-01-15 15:04:11,20.41,45.11,47,577,571,764,732,681,85,0,0,0,0,0 297952,2020-01-15 15:04:30,20.64,45.1,47,576,569,766,731,680,84,0,0,0,0,0 297953,2020-01-15 15:04:51,20.56,45.13,45,577,574,765,730,680,84,0,0,0,0,0 297954,2020-01-15 15:05:10,20.58,45.21,46,576,571,765,731,680,84,0,0,0,0,0 297955,2020-01-15 15:05:30,20.64,44.95,47,577,572,766,730,680,84,0,0,0,0,0 297956,2020-01-15 15:05:51,20.8,45.09,46,577,571,766,731,676,85,0,0,0,0,0 297957,2020-01-15 15:06:10,20.72,45.03,47,576,572,765,730,680,84,0,0,0,0,0 297958,2020-01-15 15:06:31,20.73,45.06,47,577,573,766,731,680,84,0,0,0,0,0 297959,2020-01-15 15:06:50,20.64,45.02,48,577,572,765,731,679,84,0,0,0,0,0 297960,2020-01-15 15:07:10,20.57,44.91,48,577,573,765,731,679,85,0,0,0,0,0 297961,2020-01-15 15:07:30,20.75,44.71,48,576,574,767,730,680,85,0,0,0,0,0 297962,2020-01-15 15:07:50,20.83,44.99,48,576,574,766,730,678,85,0,0,0,0,0 297963,2020-01-15 15:08:11,20.58,45.12,48,575,574,765,729,677,84,0,0,0,0,0 297964,2020-01-15 15:08:30,20.67,45.08,47,576,573,765,730,678,85,0,0,0,0,0 297965,2020-01-15 15:08:51,20.8,45.03,46,576,571,765,728,680,85,0,0,0,0,0 297966,2020-01-15 15:09:10,20.78,44.76,48,575,572,765,729,677,86,0,0,0,0,0 297967,2020-01-15 15:09:31,20.78,44.96,47,577,572,764,731,675,85,0,0,0,0,0 297968,2020-01-15 15:09:50,20.88,45.0,47,576,573,765,731,680,85,0,0,0,0,0 297969,2020-01-15 15:10:10,20.91,44.92,48,577,571,764,729,678,85,0,0,0,0,0 297970,2020-01-15 15:10:30,20.78,44.82,49,577,569,765,731,678,86,0,0,0,0,0 297971,2020-01-15 15:10:50,20.75,45.0,49,575,572,765,728,679,85,0,0,0,0,0 297972,2020-01-15 15:11:11,20.75,44.96,48,575,571,765,730,679,86,0,0,0,0,0 297973,2020-01-15 15:11:30,20.77,45.07,48,576,572,765,730,679,84,0,0,0,0,0 297974,2020-01-15 15:11:50,20.95,44.88,49,575,574,767,730,675,85,0,0,0,0,0 297975,2020-01-15 15:12:10,20.82,45.1,48,575,574,766,731,677,86,0,0,0,0,0 297976,2020-01-15 15:12:30,20.96,45.24,49,575,571,765,730,676,83,0,0,0,0,0 297977,2020-01-15 15:12:50,20.77,45.28,49,575,568,763,731,678,84,0,0,0,0,0 297978,2020-01-15 15:13:10,20.63,45.45,47,577,572,765,730,676,84,0,0,0,1,0 297979,2020-01-15 15:13:30,20.72,45.32,49,576,573,764,729,676,84,0,0,0,1,0 297980,2020-01-15 15:13:51,20.66,45.38,48,575,569,763,730,676,85,0,0,0,1,0 297981,2020-01-15 15:14:10,20.65,45.58,48,575,569,762,728,677,84,0,0,0,1,0 297982,2020-01-15 15:14:30,20.81,45.37,48,576,571,763,727,675,85,0,0,0,0,0 297983,2020-01-15 15:14:51,20.72,45.5,48,576,569,765,730,677,85,0,0,0,0,0 297984,2020-01-15 15:15:10,20.8,45.48,48,576,571,764,729,676,83,0,0,0,0,0 297985,2020-01-15 15:15:30,20.69,45.37,48,575,570,765,728,678,85,0,0,0,0,0 297986,2020-01-15 15:15:50,20.75,45.17,49,576,574,764,728,677,85,0,0,0,1,0 297987,2020-01-15 15:16:10,20.7,45.09,47,575,570,765,729,675,84,0,0,0,0,0 297988,2020-01-15 15:16:30,20.74,45.15,48,576,569,765,730,675,85,0,0,0,0,0 297989,2020-01-15 15:16:50,20.92,45.24,48,576,569,764,729,675,84,0,0,0,0,0 297990,2020-01-15 15:17:11,20.84,45.28,50,576,569,763,728,674,85,0,0,0,0,0 297991,2020-01-15 15:17:31,20.97,45.33,48,577,572,764,728,676,85,0,0,0,0,0 297992,2020-01-15 15:17:50,20.86,45.4,50,576,571,763,728,677,83,0,0,0,0,0 297993,2020-01-15 15:18:10,20.69,45.47,49,576,570,762,727,675,83,0,0,0,0,0 297994,2020-01-15 15:18:31,20.75,45.54,50,575,572,763,728,674,85,0,0,0,0,0 297995,2020-01-15 15:18:51,20.67,45.45,49,574,570,761,727,677,85,0,0,0,0,0 297996,2020-01-15 15:19:10,20.76,45.43,49,576,569,764,728,675,84,0,0,0,0,0 297997,2020-01-15 15:19:31,20.78,45.23,48,574,566,763,729,676,84,0,0,0,0,0 297998,2020-01-15 15:19:51,20.84,45.5,48,574,567,763,725,675,84,0,0,0,0,0 297999,2020-01-15 15:20:10,20.77,45.19,51,575,571,764,729,674,85,0,0,0,0,0 298000,2020-01-15 15:20:30,20.71,45.26,49,576,568,762,729,675,84,0,0,0,0,0 298001,2020-01-15 15:20:50,20.9,45.21,50,576,569,764,731,673,84,0,0,0,0,0 298002,2020-01-15 15:21:10,21.11,45.29,50,576,571,762,729,674,84,0,0,0,0,0 298003,2020-01-15 15:21:30,21.16,45.22,50,577,567,762,726,674,85,0,0,0,0,0 298004,2020-01-15 15:21:50,21.07,45.04,50,576,570,763,727,674,86,0,0,0,1,0 298005,2020-01-15 15:22:10,21.01,45.0,51,576,567,762,728,672,85,0,0,0,0,0 298006,2020-01-15 15:22:30,21.08,44.83,49,575,567,763,727,672,84,0,0,0,0,0 298007,2020-01-15 15:22:50,21.15,45.02,50,576,567,762,727,674,83,0,0,0,0,0 298008,2020-01-15 15:23:10,21.16,45.09,49,576,569,763,728,675,84,0,0,0,0,0 298009,2020-01-15 15:23:30,21.09,45.19,50,576,569,762,724,676,85,0,0,0,0,0 298010,2020-01-15 15:23:50,21.32,44.85,48,576,569,762,727,678,84,0,0,0,0,0 298011,2020-01-15 15:24:11,21.18,44.83,50,576,566,763,726,675,84,0,0,0,0,0 298012,2020-01-15 15:24:30,21.17,44.8,50,576,566,762,727,675,84,0,0,0,0,0 298013,2020-01-15 15:24:50,21.22,44.83,50,576,569,761,727,672,84,0,0,0,0,0 298014,2020-01-15 15:25:10,21.18,44.88,49,576,568,763,726,675,85,0,0,0,0,0 298015,2020-01-15 15:25:31,21.1,44.78,50,575,567,763,729,674,84,0,0,0,0,0 298016,2020-01-15 15:25:50,21.1,44.95,50,575,568,762,728,674,84,0,0,0,0,0 298017,2020-01-15 15:26:11,21.12,44.91,50,576,566,762,728,672,84,0,0,0,0,0 298018,2020-01-15 15:26:30,21.09,44.8,49,576,567,762,729,674,83,0,0,0,0,0 298019,2020-01-15 15:26:50,21.18,44.67,50,574,568,762,727,674,84,0,0,0,0,0 298020,2020-01-15 15:27:10,21.21,44.68,51,575,566,761,727,674,84,0,0,0,0,0 298021,2020-01-15 15:27:31,21.38,44.63,50,575,567,763,726,673,84,0,0,0,0,0 298022,2020-01-15 15:27:50,21.29,44.91,51,575,568,761,726,676,84,0,0,0,0,0 298023,2020-01-15 15:28:10,21.25,44.89,49,576,566,762,726,674,84,0,0,0,0,0 298024,2020-01-15 15:28:30,21.4,44.69,50,576,569,761,726,673,85,0,0,0,0,0 298025,2020-01-15 15:28:50,21.33,44.67,50,575,566,762,725,674,84,0,0,0,0,0 298026,2020-01-15 15:29:11,21.27,44.45,51,576,568,763,727,673,84,0,0,0,0,0 298027,2020-01-15 15:29:30,21.38,44.57,51,576,566,761,726,671,84,0,0,0,0,0 298028,2020-01-15 15:29:50,21.47,44.5,50,575,564,761,727,672,84,0,0,0,0,0 298029,2020-01-15 15:30:11,21.46,44.41,51,574,565,762,727,674,85,0,0,0,0,0 298030,2020-01-15 15:30:30,21.44,44.32,51,575,566,762,727,676,84,0,0,0,0,0 298031,2020-01-15 15:30:50,21.37,44.48,50,575,566,760,724,674,84,0,0,0,0,0 298032,2020-01-15 15:31:11,21.29,44.47,52,575,566,760,724,676,85,0,0,0,0,0 298033,2020-01-15 15:31:31,21.54,44.56,52,573,565,760,723,671,84,0,0,0,0,0 298034,2020-01-15 15:31:50,21.58,44.4,52,575,563,760,724,675,85,0,0,0,0,0 298035,2020-01-15 15:32:10,21.3,44.5,50,574,563,760,724,673,85,0,0,0,0,0 298036,2020-01-15 15:32:30,21.57,44.8,51,575,565,760,723,672,86,0,0,0,0,0 298037,2020-01-15 15:32:50,21.58,44.36,52,575,563,759,724,671,84,0,0,0,0,0 298038,2020-01-15 15:33:10,21.69,44.51,50,576,563,759,724,671,84,0,0,0,0,0 298039,2020-01-15 15:33:30,21.68,44.52,52,575,560,761,725,670,83,0,0,0,0,0 298040,2020-01-15 15:33:51,21.51,44.68,51,575,559,760,724,671,85,0,0,0,0,0 298041,2020-01-15 15:34:10,21.47,44.45,51,575,564,760,725,671,86,0,0,0,0,0 298042,2020-01-15 15:34:30,21.54,44.48,49,575,565,759,723,673,85,0,0,0,0,0 298043,2020-01-15 15:34:50,21.36,44.7,51,574,565,760,725,672,85,0,0,0,0,0 298044,2020-01-15 15:35:10,21.26,44.91,52,574,564,760,725,671,83,0,0,0,0,0 298045,2020-01-15 15:35:31,21.45,44.63,51,575,564,759,723,672,84,0,0,0,0,0 298046,2020-01-15 15:35:50,21.39,44.48,52,576,564,759,724,671,86,0,0,0,0,0 298047,2020-01-15 15:36:10,21.66,44.61,51,574,560,761,725,673,85,0,0,0,0,0 298048,2020-01-15 15:36:30,21.48,44.64,53,576,564,759,724,672,85,0,0,0,0,0 298049,2020-01-15 15:36:50,21.47,44.61,53,575,562,760,724,672,85,0,0,0,0,0 298050,2020-01-15 15:37:10,21.6,44.59,53,575,564,760,723,671,86,0,0,0,0,0 298051,2020-01-15 15:37:31,21.58,44.49,53,574,566,759,723,672,85,0,0,0,0,0 298052,2020-01-15 15:37:50,21.48,44.31,52,575,562,759,723,672,85,0,0,0,0,0 298053,2020-01-15 15:38:10,21.73,44.54,50,575,566,759,723,670,85,0,0,0,0,0 298054,2020-01-15 15:38:30,21.74,44.43,50,575,565,759,723,670,84,0,0,0,0,0 298055,2020-01-15 15:38:50,21.69,44.44,51,574,562,759,723,669,85,0,0,0,0,0 298056,2020-01-15 15:39:10,21.7,44.5,52,574,563,758,725,670,84,0,0,0,0,0 298057,2020-01-15 15:39:30,21.71,44.38,52,574,561,759,722,669,84,0,0,0,0,0 298058,2020-01-15 15:39:50,21.79,44.58,52,575,559,758,722,669,85,0,0,0,0,0 298059,2020-01-15 15:40:10,21.94,44.13,53,575,561,758,722,671,84,0,0,0,0,0 298060,2020-01-15 15:40:30,21.74,44.24,52,573,557,759,723,669,85,0,0,0,0,0 298061,2020-01-15 15:40:51,21.77,44.34,52,575,560,758,723,669,86,0,0,0,0,0 298062,2020-01-15 15:41:10,21.73,44.62,53,575,562,759,721,669,85,0,0,0,0,0 298063,2020-01-15 15:41:30,21.78,44.63,53,574,559,758,721,668,85,0,0,0,0,0 298064,2020-01-15 15:41:50,21.85,44.32,54,575,558,758,722,670,86,0,0,0,0,0 298065,2020-01-15 15:42:10,21.63,44.25,54,574,562,758,721,667,85,0,0,0,0,0 298066,2020-01-15 15:42:31,21.87,44.2,52,574,561,759,724,669,85,0,0,0,0,0 298067,2020-01-15 15:42:50,21.99,44.19,52,574,558,757,721,672,85,0,0,0,0,0 298068,2020-01-15 15:43:11,22.15,44.28,54,575,559,758,722,667,85,0,0,0,0,0 298069,2020-01-15 15:43:30,21.9,44.21,55,574,561,756,722,667,87,1,0,0,0,0 298070,2020-01-15 15:43:50,21.91,44.43,55,573,560,756,722,669,86,0,0,0,0,0 298071,2020-01-15 15:44:10,21.92,44.08,54,573,558,758,721,668,86,0,0,0,0,0 298072,2020-01-15 15:44:30,21.92,44.08,54,574,554,757,721,667,86,0,0,0,0,0 298073,2020-01-15 15:44:50,21.98,44.36,54,573,560,758,722,669,85,0,0,0,0,0 298074,2020-01-15 15:45:11,21.99,44.49,54,574,559,758,723,667,85,0,0,0,0,0 298075,2020-01-15 15:45:30,21.64,44.44,54,574,559,755,721,668,86,0,0,0,0,0 298076,2020-01-15 15:45:51,21.95,44.47,54,575,559,758,721,668,85,0,0,0,0,0 298077,2020-01-15 15:46:11,22.08,44.54,55,574,559,757,721,672,84,0,0,0,0,0 298078,2020-01-15 15:46:30,21.77,44.16,53,574,558,757,721,669,87,0,0,0,0,0 298079,2020-01-15 15:46:50,22.01,44.3,54,574,557,756,723,667,86,0,0,0,0,0 298080,2020-01-15 15:47:10,21.96,44.23,53,575,556,757,720,669,86,0,0,0,0,0 298081,2020-01-15 15:47:30,21.97,44.08,52,574,559,757,721,668,85,0,0,0,0,0 298082,2020-01-15 15:47:50,22.14,44.38,54,573,558,756,719,666,86,0,0,0,0,0 298083,2020-01-15 15:48:11,22.13,44.52,55,575,557,758,721,669,85,0,0,0,0,0 298084,2020-01-15 15:48:30,22.2,44.47,54,572,560,757,720,668,84,0,0,0,0,0 298085,2020-01-15 15:48:50,22.11,44.12,54,574,558,756,721,668,86,0,0,0,0,0 298086,2020-01-15 15:49:11,22.12,44.31,55,573,556,757,719,668,86,0,0,0,0,0 298087,2020-01-15 15:49:30,22.16,44.52,54,573,556,756,721,666,86,0,0,0,0,0 298088,2020-01-15 15:49:50,22.1,44.32,53,573,556,757,719,668,86,0,0,0,0,0 298089,2020-01-15 15:50:10,21.99,44.58,55,574,556,757,720,667,86,0,0,0,0,0 298090,2020-01-15 15:50:30,21.81,44.41,54,574,558,756,721,668,86,0,0,0,0,0 298091,2020-01-15 15:50:50,22.12,44.53,54,574,556,756,719,666,85,0,0,0,0,0 298092,2020-01-15 15:51:10,22.24,44.33,55,575,556,757,721,667,86,0,0,0,0,0 298093,2020-01-15 15:51:30,22.3,43.92,56,574,554,755,719,668,86,0,0,0,0,0 298094,2020-01-15 15:51:50,22.31,44.21,56,574,554,755,719,666,86,0,0,0,0,0 298095,2020-01-15 15:52:10,22.28,44.03,57,574,554,753,721,665,86,0,0,0,0,0 298096,2020-01-15 15:52:30,22.29,43.8,55,573,554,755,718,665,86,0,0,0,0,0 298097,2020-01-15 15:52:51,22.34,43.74,54,574,555,756,717,664,87,0,0,0,0,0 298098,2020-01-15 15:53:10,22.38,43.86,56,574,553,755,718,666,86,0,0,0,0,0 298099,2020-01-15 15:53:30,22.36,44.18,57,574,554,755,718,665,85,0,0,0,0,0 298100,2020-01-15 15:53:51,22.2,43.9,55,574,556,754,717,664,86,0,0,0,0,0 298101,2020-01-15 15:54:10,22.25,44.23,56,572,556,755,717,661,85,0,0,0,0,0 298102,2020-01-15 15:54:30,22.26,44.27,56,573,554,754,717,664,87,0,0,0,0,0 298103,2020-01-15 15:54:50,22.25,44.07,56,574,552,754,717,668,85,0,0,0,0,0 298104,2020-01-15 15:55:10,22.25,44.11,56,573,553,756,716,664,86,0,0,0,0,0 298105,2020-01-15 15:55:30,22.33,44.17,57,575,552,755,715,663,87,0,0,0,1,1 298106,2020-01-15 15:55:50,22.34,44.23,57,574,553,753,716,661,86,1,0,0,1,0 298107,2020-01-15 15:56:10,22.46,44.29,55,571,551,751,716,662,85,0,0,0,1,0 298108,2020-01-15 15:56:30,22.48,44.2,58,573,549,752,717,661,86,0,0,0,1,0 298109,2020-01-15 15:56:50,22.5,44.24,56,572,549,752,718,662,88,0,0,0,1,0 298110,2020-01-15 15:57:10,22.39,44.28,58,573,550,753,716,665,87,0,0,0,1,1 298111,2020-01-15 15:57:30,22.39,43.98,56,573,554,754,718,663,88,1,0,0,1,0 298112,2020-01-15 15:57:51,22.61,44.22,55,573,554,753,718,662,86,0,0,0,1,0 298113,2020-01-15 15:58:11,22.59,44.16,59,573,551,753,716,663,85,0,0,0,1,0 298114,2020-01-15 15:58:31,22.66,44.01,59,573,551,751,713,665,87,0,0,0,1,0 298115,2020-01-15 15:58:50,22.71,43.89,59,571,550,753,717,662,86,0,0,0,1,0 298116,2020-01-15 15:59:10,22.73,43.88,57,573,549,752,716,661,86,0,0,0,1,0 298117,2020-01-15 15:59:30,22.63,43.78,58,572,548,751,714,663,87,0,0,0,1,0 298118,2020-01-15 15:59:50,22.67,43.66,59,573,546,751,713,660,87,0,0,0,1,0 298119,2020-01-15 16:00:10,22.69,43.73,59,571,549,750,712,661,87,0,0,0,1,0 298120,2020-01-15 16:00:30,22.79,43.63,58,573,547,750,715,661,86,0,0,0,1,0 298121,2020-01-15 16:00:50,22.6,43.88,58,573,546,749,715,661,87,0,0,0,1,0 298122,2020-01-15 16:01:10,22.85,43.62,59,572,549,752,714,660,87,0,0,0,0,0 298123,2020-01-15 16:01:30,22.88,43.87,58,573,547,751,715,659,87,0,0,0,0,0 298124,2020-01-15 16:01:50,22.95,43.62,59,573,545,751,713,662,87,0,0,0,0,0 298125,2020-01-15 16:02:10,22.94,43.61,58,572,548,752,713,661,87,0,0,0,0,0 298126,2020-01-15 16:02:31,22.89,43.72,58,574,547,752,714,662,88,0,0,0,0,0 298127,2020-01-15 16:02:50,22.87,43.83,59,574,547,752,714,661,87,0,0,0,0,0 298128,2020-01-15 16:03:11,22.84,43.37,58,574,549,751,715,662,88,0,0,0,0,0 298129,2020-01-15 16:03:30,22.82,43.42,60,572,546,752,714,663,87,0,0,0,0,0 298130,2020-01-15 16:03:50,23.08,43.52,60,573,548,751,716,660,88,0,0,0,0,0 298131,2020-01-15 16:04:10,23.17,43.45,59,574,548,752,716,661,87,0,0,0,0,0 298132,2020-01-15 16:04:30,23.13,43.36,59,573,546,752,713,659,88,0,0,0,0,0 298133,2020-01-15 16:04:51,23.0,43.35,61,572,544,750,714,659,88,0,0,0,0,0 298134,2020-01-15 16:05:10,23.18,43.44,61,573,547,751,716,660,87,0,0,0,0,0 298135,2020-01-15 16:05:30,23.08,43.4,61,573,541,750,713,661,88,0,0,0,0,0 298136,2020-01-15 16:05:50,23.18,43.59,59,572,543,750,716,661,89,0,0,0,0,0 298137,2020-01-15 16:06:11,23.05,43.47,60,572,546,750,714,657,89,0,0,0,0,0 298138,2020-01-15 16:06:31,23.09,43.53,61,572,545,751,713,658,87,0,0,0,0,0 298139,2020-01-15 16:06:50,23.38,43.62,62,572,542,751,714,660,88,0,0,0,0,0 298140,2020-01-15 16:07:10,23.29,43.62,62,572,544,749,714,661,89,0,0,0,0,0 298141,2020-01-15 16:07:30,23.47,43.4,61,572,544,750,713,659,89,0,0,0,0,0 298142,2020-01-15 16:07:50,23.15,43.61,61,572,544,750,713,660,89,0,0,0,0,0 298143,2020-01-15 16:08:11,23.18,43.63,60,572,544,749,712,661,88,0,0,0,0,0 298144,2020-01-15 16:08:30,23.22,44.09,61,572,543,750,714,658,91,0,0,0,0,0 298145,2020-01-15 16:08:50,22.95,43.69,62,573,546,749,712,657,89,0,0,0,0,0 298146,2020-01-15 16:09:10,23.12,43.91,60,574,546,749,713,657,88,0,0,0,0,0 298147,2020-01-15 16:09:31,23.05,43.77,62,573,544,750,713,655,88,0,0,0,0,0 298148,2020-01-15 16:09:50,23.17,43.62,61,573,543,750,713,659,89,0,0,0,0,0 298149,2020-01-15 16:10:11,23.05,43.88,63,573,543,750,712,660,89,0,0,0,0,0 298150,2020-01-15 16:10:30,22.9,44.02,61,574,541,749,713,657,89,0,0,0,0,0 298151,2020-01-15 16:10:50,23.01,43.82,61,573,544,749,712,658,89,0,0,0,0,0 298152,2020-01-15 16:11:10,23.14,43.97,61,573,543,750,714,658,89,0,0,0,0,0 298153,2020-01-15 16:11:30,23.08,43.95,63,572,544,750,711,659,89,0,0,0,0,0 298154,2020-01-15 16:11:50,23.12,43.95,61,572,542,750,712,657,89,0,0,0,0,0 298155,2020-01-15 16:12:10,23.12,43.91,62,573,542,749,712,659,90,0,0,0,0,0 298156,2020-01-15 16:12:30,23.02,43.99,60,571,542,749,712,656,90,0,0,0,0,0 298157,2020-01-15 16:12:50,22.89,43.86,61,571,543,748,711,657,90,0,0,0,0,0 298158,2020-01-15 16:13:10,23.07,43.69,61,572,544,750,713,658,90,0,0,0,0,0 298159,2020-01-15 16:13:30,22.91,43.68,62,572,542,749,714,655,89,0,0,0,0,0 298160,2020-01-15 16:13:50,23.16,44.07,61,573,544,748,713,657,89,0,0,0,0,0 298161,2020-01-15 16:14:10,23.18,43.84,60,573,541,749,713,659,90,0,0,0,0,0 298162,2020-01-15 16:14:31,23.01,43.82,62,574,540,749,711,660,90,0,0,0,0,0 298163,2020-01-15 16:14:50,23.13,44.06,61,573,542,750,712,657,89,0,0,0,0,0 298164,2020-01-15 16:15:10,23.16,44.01,63,572,542,750,712,656,90,0,0,0,0,0 298165,2020-01-15 16:15:30,23.21,44.08,61,573,542,751,711,658,90,0,0,0,0,0 298166,2020-01-15 16:15:50,23.05,44.08,60,573,543,750,712,658,90,0,0,0,0,0 298167,2020-01-15 16:16:10,23.21,44.17,61,574,540,749,713,659,89,0,0,0,0,0 298168,2020-01-15 16:16:30,23.18,43.67,61,573,540,750,711,657,90,0,0,0,0,0 298169,2020-01-15 16:16:50,23.24,43.62,62,572,542,749,713,658,88,0,0,0,0,0 298170,2020-01-15 16:17:10,23.36,43.65,62,572,541,751,712,658,90,0,0,0,0,0 298171,2020-01-15 16:17:30,23.39,43.43,61,572,541,748,711,657,89,0,0,0,0,0 298172,2020-01-15 16:17:50,23.58,43.72,63,573,539,749,712,657,89,0,0,0,0,0 298173,2020-01-15 16:18:10,23.3,43.78,61,573,539,750,711,658,89,0,0,0,0,0 298174,2020-01-15 16:18:30,23.28,43.81,63,573,541,750,712,656,89,0,0,0,0,0 298175,2020-01-15 16:18:50,23.42,43.56,65,573,542,749,712,658,88,0,0,0,0,0 298176,2020-01-15 16:19:10,23.31,43.36,63,573,542,749,712,657,88,0,0,0,0,0 298177,2020-01-15 16:19:30,23.41,43.37,63,574,543,749,712,658,90,0,0,0,0,0 298178,2020-01-15 16:19:50,23.27,43.65,63,573,542,750,712,658,88,0,0,0,0,0 298179,2020-01-15 16:20:10,23.2,43.63,61,574,543,750,712,657,90,0,0,0,0,1 298180,2020-01-15 16:20:30,23.29,43.66,62,574,541,750,713,658,90,0,0,0,0,0 298181,2020-01-15 16:20:50,23.25,43.9,61,572,539,750,711,658,90,0,0,0,0,0 298182,2020-01-15 16:21:10,23.35,43.98,63,572,545,748,711,658,90,0,0,0,0,0 298183,2020-01-15 16:21:30,23.51,44.04,63,573,542,750,710,658,89,0,0,0,0,0 298184,2020-01-15 16:21:50,23.35,43.85,64,573,540,749,711,655,90,0,0,0,0,0 298185,2020-01-15 16:22:10,23.17,43.83,63,572,541,748,712,659,89,0,0,0,0,0 298186,2020-01-15 16:22:30,23.3,43.79,63,573,539,751,711,658,90,0,0,0,0,0 298187,2020-01-15 16:22:50,23.45,43.52,62,572,542,749,713,656,89,0,0,0,0,0 298188,2020-01-15 16:23:10,23.39,43.67,63,573,540,749,713,656,90,0,0,0,0,0 298189,2020-01-15 16:23:30,23.25,43.63,63,573,540,750,710,656,90,0,0,0,0,0 298190,2020-01-15 16:23:50,23.28,43.67,63,573,541,749,712,655,90,0,0,0,0,0 298191,2020-01-15 16:24:11,23.33,43.72,63,573,541,749,714,656,90,0,0,0,0,0 298192,2020-01-15 16:24:30,23.18,43.58,64,572,539,750,712,656,89,0,0,0,0,0 298193,2020-01-15 16:24:50,23.26,43.75,61,572,540,749,712,657,90,0,0,0,0,0 298194,2020-01-15 16:25:10,23.57,43.73,63,573,540,748,711,661,91,0,0,0,0,0 298195,2020-01-15 16:25:30,23.33,43.65,62,573,540,750,711,657,89,0,0,0,0,0 298196,2020-01-15 16:25:50,23.27,43.72,64,574,542,749,711,656,90,0,0,0,0,0 298197,2020-01-15 16:26:10,23.34,43.82,63,574,540,749,710,658,90,0,0,0,0,0 298198,2020-01-15 16:26:30,23.42,43.9,63,573,542,748,712,656,90,0,0,0,0,0 298199,2020-01-15 16:26:50,23.35,43.8,63,572,540,751,711,658,90,0,0,0,0,0 298200,2020-01-15 16:27:10,23.32,43.92,64,573,540,749,713,658,90,0,0,0,0,0 298201,2020-01-15 16:27:30,23.37,44.06,62,573,538,748,712,657,89,0,0,0,0,0 298202,2020-01-15 16:27:50,23.53,44.02,63,573,541,749,712,657,89,0,0,0,0,0 298203,2020-01-15 16:28:10,23.49,43.86,62,573,542,749,712,657,88,0,0,0,0,0 298204,2020-01-15 16:28:30,23.43,43.8,63,574,540,749,712,655,90,0,0,0,0,0 298205,2020-01-15 16:28:51,23.2,43.6,64,574,539,749,711,657,91,0,0,0,0,0 298206,2020-01-15 16:29:10,23.2,43.72,62,573,539,749,712,655,90,0,0,0,0,0 298207,2020-01-15 16:29:30,23.35,43.83,62,573,539,749,712,656,89,0,0,0,0,0 298208,2020-01-15 16:29:50,23.34,44.03,63,574,540,748,710,655,92,0,0,0,0,0 298209,2020-01-15 16:30:10,23.36,43.98,63,573,541,748,709,657,91,0,0,0,0,0 298210,2020-01-15 16:30:30,23.52,43.83,62,573,539,750,711,655,91,0,0,0,0,0 298211,2020-01-15 16:30:50,23.45,43.64,64,574,537,748,710,656,89,0,0,0,0,0 298212,2020-01-15 16:31:10,23.54,43.45,63,574,538,748,713,655,90,0,0,0,0,0 298213,2020-01-15 16:31:30,23.53,43.61,62,573,538,749,713,656,89,0,0,0,0,0 298214,2020-01-15 16:31:50,23.48,43.93,63,573,538,749,712,659,91,0,0,0,0,0 298215,2020-01-15 16:32:10,23.38,43.96,65,574,541,751,712,656,90,0,0,0,0,0 298216,2020-01-15 16:32:30,23.32,43.72,63,574,541,750,711,655,90,0,0,0,0,0 298217,2020-01-15 16:32:50,23.29,43.89,62,574,542,750,711,655,90,0,0,0,0,0 298218,2020-01-15 16:33:11,23.38,43.77,62,575,540,750,711,657,89,0,0,0,0,0 298219,2020-01-15 16:33:30,23.36,43.78,65,574,542,749,713,656,90,0,0,0,0,0 298220,2020-01-15 16:33:50,23.38,43.9,63,573,542,749,712,655,90,0,0,0,0,0 298221,2020-01-15 16:34:10,23.41,44.03,64,574,540,750,711,657,89,0,0,0,0,0 298222,2020-01-15 16:34:30,23.42,43.75,65,573,540,749,710,655,89,0,0,0,0,0 298223,2020-01-15 16:34:50,23.39,43.66,63,573,538,748,710,656,90,0,0,0,0,0 298224,2020-01-15 16:35:10,23.58,44.03,63,572,542,750,711,654,90,0,0,0,0,0 298225,2020-01-15 16:35:30,23.52,43.75,65,574,539,750,711,655,90,0,0,0,0,0 298226,2020-01-15 16:35:50,23.57,43.95,66,573,537,750,712,655,90,0,0,0,0,0 298227,2020-01-15 16:36:10,23.38,43.92,65,573,541,750,710,655,91,0,0,0,0,0 298228,2020-01-15 16:36:30,23.66,43.77,63,574,541,750,710,654,90,0,0,0,0,0 298229,2020-01-15 16:36:50,23.44,43.72,64,574,538,748,712,656,90,0,0,0,0,0 298230,2020-01-15 16:37:10,23.39,43.61,64,575,538,750,712,656,89,0,0,0,0,0 298231,2020-01-15 16:37:30,23.73,43.71,63,575,541,749,712,658,91,0,0,0,0,0 298232,2020-01-15 16:37:50,23.62,43.58,65,574,541,748,712,656,91,0,0,0,0,0 298233,2020-01-15 16:38:10,23.57,43.39,65,573,538,748,711,657,90,0,0,0,0,0 298234,2020-01-15 16:38:30,23.64,43.66,64,572,538,750,711,654,90,0,0,0,0,0 298235,2020-01-15 16:38:50,23.65,43.67,65,573,541,749,712,654,90,0,0,0,0,0 298236,2020-01-15 16:39:10,23.68,43.64,64,574,541,749,713,656,89,0,0,0,0,0 298237,2020-01-15 16:39:30,23.57,43.72,64,572,540,748,712,655,90,0,0,0,0,0 298238,2020-01-15 16:39:50,23.58,43.75,64,574,540,749,710,656,90,0,0,0,0,0 298239,2020-01-15 16:40:10,23.7,43.68,64,573,540,749,712,655,90,0,0,0,0,0 298240,2020-01-15 16:40:30,23.57,43.68,65,573,539,749,712,655,90,0,0,0,0,0 298241,2020-01-15 16:40:50,23.52,43.86,64,573,538,749,711,655,90,0,0,0,0,0 298242,2020-01-15 16:41:11,23.75,43.56,64,575,538,749,711,653,92,0,0,0,0,0 298243,2020-01-15 16:41:30,23.65,43.74,65,574,540,748,713,654,90,0,0,0,0,0 298244,2020-01-15 16:41:50,23.54,43.63,65,573,539,748,710,657,90,0,0,0,0,0 298245,2020-01-15 16:42:10,23.75,43.75,64,573,539,749,711,657,90,0,0,0,0,0 298246,2020-01-15 16:42:30,23.61,43.6,65,574,538,747,712,656,89,0,0,0,0,0 298247,2020-01-15 16:42:50,23.5,43.85,65,574,539,749,710,654,90,0,0,0,0,0 298248,2020-01-15 16:43:10,23.51,43.94,63,574,538,748,711,656,91,0,0,0,0,0 298249,2020-01-15 16:43:30,23.45,43.83,64,575,538,749,711,656,91,0,0,0,0,0 298250,2020-01-15 16:43:50,23.49,43.99,64,572,538,749,713,658,89,0,0,0,0,0 298251,2020-01-15 16:44:10,23.54,43.86,66,574,540,749,713,654,90,0,0,0,0,0 298252,2020-01-15 16:44:30,23.54,43.94,64,574,538,749,711,654,89,0,0,0,0,0 298253,2020-01-15 16:44:50,23.52,43.9,65,574,537,749,711,655,90,0,0,0,0,0 298254,2020-01-15 16:45:10,23.6,43.98,66,574,539,749,710,655,90,0,0,0,0,0 298255,2020-01-15 16:45:30,23.65,43.89,64,573,538,749,711,654,91,0,0,0,0,0 298256,2020-01-15 16:45:50,23.58,43.77,65,574,539,749,710,655,91,0,0,0,0,0 298257,2020-01-15 16:46:10,23.76,43.75,65,573,537,748,709,657,91,0,0,0,0,0 298258,2020-01-15 16:46:30,23.55,43.83,67,574,537,749,710,655,90,0,0,0,0,0 298259,2020-01-15 16:46:50,23.71,43.83,67,574,536,748,710,655,91,0,0,0,0,0 298260,2020-01-15 16:47:10,23.6,43.94,66,574,537,749,710,654,91,0,0,0,0,0 298261,2020-01-15 16:47:30,23.61,44.16,65,574,537,747,711,653,89,0,0,0,0,0 298262,2020-01-15 16:47:50,23.68,43.94,65,574,537,748,710,655,91,0,0,0,0,0 298263,2020-01-15 16:48:10,23.74,43.63,67,573,539,748,709,655,90,0,0,0,0,0 298264,2020-01-15 16:48:30,23.99,43.69,65,576,536,749,708,655,90,0,0,0,0,0 298265,2020-01-15 16:48:50,23.77,43.65,66,574,538,748,711,654,90,0,0,0,0,0 298266,2020-01-15 16:49:10,23.7,43.91,65,575,536,748,712,654,91,0,0,0,0,0 298267,2020-01-15 16:49:30,23.79,43.93,67,574,535,750,710,657,91,0,0,0,0,0 298268,2020-01-15 16:49:50,23.59,43.87,66,575,537,749,710,652,90,0,0,0,0,0 298269,2020-01-15 16:50:10,23.52,43.82,66,575,536,747,710,654,89,0,0,1,0,0 298270,2020-01-15 16:50:30,23.74,43.91,63,573,535,749,711,653,91,0,0,0,0,0 298271,2020-01-15 16:50:50,23.9,43.99,64,575,536,749,711,654,90,0,0,0,0,0 298272,2020-01-15 16:51:10,23.75,43.97,65,574,537,749,711,655,89,0,0,0,0,0 298273,2020-01-15 16:51:30,23.72,43.97,66,574,537,748,713,653,91,0,0,0,0,0 298274,2020-01-15 16:51:50,23.77,43.95,66,575,536,749,710,652,91,0,0,0,0,0 298275,2020-01-15 16:52:10,23.65,43.81,66,574,533,748,709,653,91,0,0,0,0,0 298276,2020-01-15 16:52:30,23.79,43.9,65,575,534,748,709,654,90,0,0,0,0,0 298277,2020-01-15 16:52:50,23.59,43.66,66,574,534,748,710,653,90,0,0,0,0,0 298278,2020-01-15 16:53:10,23.88,43.9,66,575,536,747,710,652,90,0,0,0,0,0 298279,2020-01-15 16:53:30,23.89,43.92,65,573,533,749,711,655,91,0,0,0,0,0 298280,2020-01-15 16:53:50,23.82,43.99,65,575,536,748,711,653,90,0,0,0,0,0 298281,2020-01-15 16:54:10,23.67,44.0,66,573,532,750,708,654,90,0,0,0,0,1 298282,2020-01-15 16:54:30,23.58,44.07,67,574,534,746,708,654,90,0,0,0,0,0 298283,2020-01-15 16:54:50,23.63,43.82,67,575,533,748,708,654,90,0,0,0,0,0 298284,2020-01-15 16:55:10,23.71,44.02,66,575,533,746,709,653,91,0,0,0,0,0 298285,2020-01-15 16:55:30,23.51,44.05,66,575,533,749,709,652,90,0,0,0,0,0 298286,2020-01-15 16:55:50,23.6,44.19,65,574,532,749,710,653,91,0,0,0,0,0 298287,2020-01-15 16:56:10,23.82,44.15,66,574,534,747,710,653,90,0,0,0,0,0 298288,2020-01-15 16:56:30,23.77,44.09,66,575,533,749,709,654,89,0,0,0,0,0 298289,2020-01-15 16:56:50,23.79,44.27,66,575,532,748,709,654,90,0,0,0,0,0 298290,2020-01-15 16:57:10,23.72,44.66,65,576,531,749,709,650,90,0,0,0,0,0 298291,2020-01-15 16:57:30,23.44,44.44,64,574,534,748,709,651,90,0,0,0,0,0 298292,2020-01-15 16:57:50,23.5,44.45,64,575,533,747,711,653,90,0,0,0,0,0 298293,2020-01-15 16:58:10,23.41,44.59,64,573,536,748,710,653,91,0,0,0,0,0 298294,2020-01-15 16:58:30,23.52,44.33,66,574,534,748,709,651,92,0,0,0,0,0 298295,2020-01-15 16:58:50,23.56,44.37,64,575,531,747,708,654,90,0,0,0,0,0 298296,2020-01-15 16:59:10,23.71,44.27,64,576,534,748,711,653,92,0,0,0,0,0 298297,2020-01-15 16:59:30,23.71,43.91,65,574,531,748,709,652,91,0,0,0,0,0 298298,2020-01-15 16:59:50,23.85,43.78,67,574,531,748,710,654,91,0,0,0,0,0 298299,2020-01-15 17:00:10,24.0,43.61,67,575,530,748,709,653,91,0,0,0,0,0 298300,2020-01-15 17:00:30,23.92,43.76,66,574,532,747,710,654,90,0,0,0,0,0 298301,2020-01-15 17:00:50,23.98,43.71,68,576,531,748,709,654,90,0,0,0,0,0 298302,2020-01-15 17:01:10,24.0,43.86,66,575,531,748,709,654,90,0,0,0,0,0 298303,2020-01-15 17:01:30,23.84,43.83,67,576,533,748,710,653,90,0,0,0,0,0 298304,2020-01-15 17:01:50,23.82,43.89,66,575,533,749,710,654,90,0,0,0,0,0 298305,2020-01-15 17:02:10,23.84,43.6,66,575,535,747,710,655,90,0,0,0,0,0 298306,2020-01-15 17:02:30,24.1,43.54,67,575,536,748,711,654,90,0,0,0,0,0 298307,2020-01-15 17:02:50,24.14,43.59,67,575,535,748,710,653,91,0,0,0,0,0 298308,2020-01-15 17:03:10,24.05,43.72,66,573,533,748,710,652,91,0,0,0,0,0 298309,2020-01-15 17:03:30,23.98,43.7,67,576,532,747,709,654,92,0,0,0,0,0 298310,2020-01-15 17:03:50,24.02,43.64,67,574,532,749,709,653,91,0,0,0,0,0 298311,2020-01-15 17:04:10,23.8,43.68,68,575,534,748,710,655,91,0,0,0,0,0 298312,2020-01-15 17:04:30,23.9,43.79,68,575,536,748,708,653,90,0,0,0,0,0 298313,2020-01-15 17:04:50,24.06,43.93,67,574,534,749,711,654,90,0,0,0,0,0 298314,2020-01-15 17:05:10,23.92,43.72,65,574,533,748,710,655,91,0,0,0,0,0 298315,2020-01-15 17:05:31,23.83,43.79,65,576,532,749,708,654,91,0,0,0,0,0 298316,2020-01-15 17:05:50,23.97,43.66,68,576,536,748,709,655,91,0,0,0,0,0 298317,2020-01-15 17:06:10,23.98,43.82,66,575,534,748,711,655,91,0,0,0,0,0 298318,2020-01-15 17:06:30,23.93,43.78,67,574,534,749,710,654,90,0,0,0,0,0 298319,2020-01-15 17:06:50,23.91,43.79,67,575,532,749,710,652,91,0,0,0,0,0 298320,2020-01-15 17:07:10,23.98,44.15,67,575,530,748,710,652,91,0,0,0,0,0 298321,2020-01-15 17:07:30,23.81,43.93,65,575,534,748,710,654,91,0,0,0,0,0 298322,2020-01-15 17:07:50,23.93,44.08,67,576,532,748,710,654,91,0,0,0,0,0 298323,2020-01-15 17:08:10,23.67,43.9,69,576,532,746,710,652,90,0,0,0,0,0 298324,2020-01-15 17:08:30,24.12,44.16,68,574,534,749,709,652,90,0,0,0,0,0 298325,2020-01-15 17:08:51,24.04,43.93,69,575,534,748,710,653,91,0,0,0,0,0 298326,2020-01-15 17:09:10,23.85,43.99,67,574,534,748,709,651,91,0,0,0,0,0 298327,2020-01-15 17:09:30,23.93,43.74,68,576,532,747,709,651,91,0,0,0,0,0 298328,2020-01-15 17:09:50,24.1,44.05,67,576,532,748,709,652,90,0,0,0,0,0 298329,2020-01-15 17:10:10,23.91,43.97,67,575,532,748,711,652,91,0,0,0,0,0 298330,2020-01-15 17:10:30,23.82,43.68,67,573,534,747,709,652,91,0,0,0,0,0 298331,2020-01-15 17:10:50,23.97,43.57,68,575,533,749,710,654,90,0,0,0,0,0 298332,2020-01-15 17:11:10,23.96,43.84,67,575,534,749,710,654,91,0,0,0,0,0 298333,2020-01-15 17:11:30,23.95,43.81,68,576,533,749,711,653,91,0,0,0,0,0 298334,2020-01-15 17:11:50,23.95,43.77,66,576,533,748,711,654,91,0,0,0,0,0 298335,2020-01-15 17:12:10,23.8,43.71,66,575,532,749,711,655,89,0,0,0,0,0 298336,2020-01-15 17:12:30,23.96,43.72,67,574,534,749,711,654,91,0,0,0,0,0 298337,2020-01-15 17:12:50,24.04,43.54,68,576,535,748,710,653,91,0,0,0,0,0 298338,2020-01-15 17:13:10,24.23,43.58,67,575,532,749,711,653,91,0,0,0,0,0 298339,2020-01-15 17:13:30,23.98,43.93,69,576,530,748,710,653,91,0,0,0,0,0 298340,2020-01-15 17:13:50,24.02,43.61,66,576,531,747,710,652,92,0,0,0,0,0 298341,2020-01-15 17:14:10,23.88,43.68,66,575,531,748,709,655,91,0,0,0,0,0 298342,2020-01-15 17:14:30,23.77,43.72,67,576,532,748,710,655,91,0,0,1,0,0 298343,2020-01-15 17:14:50,24.01,43.83,67,575,533,748,710,653,91,0,0,0,0,0 298344,2020-01-15 17:15:10,24.01,43.62,66,577,534,747,710,653,92,0,0,0,0,0 298345,2020-01-15 17:15:30,24.1,43.74,68,576,534,748,710,651,92,0,0,0,0,0 298346,2020-01-15 17:15:50,24.06,43.87,68,575,532,746,707,653,91,0,0,0,0,0 298347,2020-01-15 17:16:10,24.03,43.91,68,575,533,748,710,653,92,0,0,0,0,0 298348,2020-01-15 17:16:30,23.96,44.13,68,575,534,748,711,654,91,0,0,0,0,0 298349,2020-01-15 17:16:50,23.96,44.14,68,575,534,748,710,652,90,0,0,0,0,0 298350,2020-01-15 17:17:10,23.9,44.17,69,575,531,748,709,655,91,0,0,0,0,0 298351,2020-01-15 17:17:31,23.9,43.89,67,574,532,749,708,652,91,0,0,0,0,0 298352,2020-01-15 17:17:50,23.91,44.01,68,575,533,749,710,652,91,0,0,0,0,0 298353,2020-01-15 17:18:10,24.02,43.91,69,576,530,748,709,651,90,0,0,0,0,0 298354,2020-01-15 17:18:30,24.05,43.88,71,575,533,748,712,652,91,0,0,0,0,0 298355,2020-01-15 17:18:50,24.2,43.78,69,577,532,749,710,653,91,0,0,0,0,0 298356,2020-01-15 17:19:10,24.0,43.7,69,576,530,749,710,652,92,0,0,0,0,0 298357,2020-01-15 17:19:30,23.99,43.73,68,577,530,748,708,653,92,0,0,0,0,0 298358,2020-01-15 17:19:50,24.08,43.99,69,575,532,747,709,652,92,0,0,0,0,0 298359,2020-01-15 17:20:10,24.07,43.99,67,577,534,748,710,653,91,0,0,0,0,0 298360,2020-01-15 17:20:30,24.14,43.83,67,575,533,747,711,654,91,0,0,0,0,0 298361,2020-01-15 17:20:50,23.81,43.68,69,575,531,747,710,657,90,0,0,0,0,0 298362,2020-01-15 17:21:10,24.11,43.79,68,575,531,749,710,653,91,0,0,0,0,0 298363,2020-01-15 17:21:30,24.08,43.89,67,575,534,749,709,653,91,0,0,0,0,0 298364,2020-01-15 17:21:50,23.92,43.73,69,576,535,748,709,653,91,0,0,0,0,0 298365,2020-01-15 17:22:10,24.01,43.87,68,576,534,749,710,653,91,0,0,0,0,0 298366,2020-01-15 17:22:30,24.02,43.75,69,575,535,748,710,654,91,0,0,0,0,0 298367,2020-01-15 17:22:50,23.99,43.76,68,576,532,748,710,654,91,0,0,0,0,0 298368,2020-01-15 17:23:10,23.93,43.79,67,576,533,747,709,654,92,0,0,0,0,0 298369,2020-01-15 17:23:30,24.05,43.91,67,576,533,749,712,654,92,0,0,0,0,0 298370,2020-01-15 17:23:50,24.05,43.89,69,577,529,748,711,654,91,0,0,0,0,0 298371,2020-01-15 17:24:10,24.04,43.99,68,576,532,747,711,653,91,0,0,0,0,0 298372,2020-01-15 17:24:30,24.17,44.15,69,575,533,747,709,655,92,0,0,0,0,0 298373,2020-01-15 17:24:50,24.12,43.97,69,576,534,749,711,652,90,0,0,0,0,0 298374,2020-01-15 17:25:10,23.91,43.97,69,576,532,748,710,653,91,0,0,0,0,0 298375,2020-01-15 17:25:30,24.05,43.9,69,577,531,748,711,651,91,0,0,0,0,0 298376,2020-01-15 17:25:50,24.15,43.97,69,577,533,748,709,653,91,0,0,0,0,0 298377,2020-01-15 17:26:10,24.02,44.12,68,577,534,749,711,653,91,0,0,0,0,0 298378,2020-01-15 17:26:30,24.05,43.98,69,577,532,748,712,653,91,0,0,0,0,0 298379,2020-01-15 17:26:50,24.16,44.1,67,577,532,748,710,655,92,0,0,0,0,0 298380,2020-01-15 17:27:10,24.1,44.06,69,577,531,749,711,652,92,0,0,0,0,0 298381,2020-01-15 17:27:30,24.16,43.57,69,577,530,749,713,655,92,0,0,0,0,0 298382,2020-01-15 17:27:50,24.02,43.84,68,576,530,749,710,655,92,0,0,0,0,0 298383,2020-01-15 17:28:10,23.98,43.81,70,575,532,749,711,652,91,0,0,0,0,0 298384,2020-01-15 17:28:30,24.09,43.88,70,577,534,749,711,651,91,0,0,0,0,0 298385,2020-01-15 17:28:50,24.16,43.89,70,576,533,749,710,653,90,0,0,0,0,0 298386,2020-01-15 17:29:10,24.14,43.8,69,576,536,748,710,651,91,0,0,0,0,0 298387,2020-01-15 17:29:30,23.94,43.99,69,577,535,748,710,655,91,0,0,0,0,0 298388,2020-01-15 17:29:50,24.02,43.93,69,577,533,749,711,654,91,0,0,0,0,0 298389,2020-01-15 17:30:10,23.85,44.04,68,576,532,748,710,654,91,0,0,0,0,0 298390,2020-01-15 17:30:30,23.9,44.08,70,575,530,747,710,652,93,0,0,0,0,0 298391,2020-01-15 17:30:50,23.92,44.21,69,576,531,748,711,654,91,0,0,0,0,0 298392,2020-01-15 17:31:10,23.88,44.22,68,577,534,749,711,653,91,0,0,0,0,0 298393,2020-01-15 17:31:30,23.92,44.11,69,577,532,750,711,654,92,0,0,0,0,0 298394,2020-01-15 17:31:50,24.0,44.16,69,577,532,749,711,653,91,0,0,0,0,0 298395,2020-01-15 17:32:10,23.75,43.97,69,576,532,748,711,655,93,0,0,0,0,0 298396,2020-01-15 17:32:31,23.81,43.92,68,576,534,749,711,653,91,0,0,0,0,0 298397,2020-01-15 17:32:50,23.91,44.01,67,577,535,748,711,654,90,0,0,0,0,0 298398,2020-01-15 17:33:10,24.19,43.95,69,577,535,749,712,653,90,0,0,0,0,0 298399,2020-01-15 17:33:30,24.28,44.07,69,576,533,750,711,654,91,0,0,0,0,0 298400,2020-01-15 17:33:50,24.18,44.05,68,576,530,750,711,654,91,0,0,0,0,0 298401,2020-01-15 17:34:10,24.18,43.9,69,577,532,749,711,651,92,0,0,0,0,0 298402,2020-01-15 17:34:30,24.2,43.94,71,576,535,750,710,652,91,0,0,0,0,0 298403,2020-01-15 17:34:52,24.13,43.97,71,576,533,748,710,652,92,0,0,0,0,0 298404,2020-01-15 17:35:10,24.1,43.97,69,577,530,747,710,654,92,0,0,0,0,0 298405,2020-01-15 17:35:30,24.02,43.95,69,576,531,749,710,654,90,0,0,0,0,0 298406,2020-01-15 17:35:50,24.07,43.87,68,577,534,748,711,652,91,0,0,0,0,0 298407,2020-01-15 17:36:10,24.2,43.75,67,577,535,750,711,653,91,0,0,0,0,0 298408,2020-01-15 17:36:31,23.99,43.95,69,579,532,749,711,652,91,0,0,0,0,0 298409,2020-01-15 17:36:50,24.0,43.53,70,577,535,749,710,653,90,0,0,0,0,0 298410,2020-01-15 17:37:10,24.13,43.86,70,578,533,749,711,653,91,0,0,0,0,0 298411,2020-01-15 17:37:30,24.15,43.82,69,576,534,749,711,652,91,0,0,0,0,0 298412,2020-01-15 17:37:50,24.11,43.7,70,577,532,748,711,654,91,0,0,0,0,0 298413,2020-01-15 17:38:10,24.07,43.76,70,577,533,748,711,654,91,0,0,0,0,0 298414,2020-01-15 17:38:30,24.15,43.91,69,578,534,748,711,655,91,0,0,0,0,0 298415,2020-01-15 17:38:50,24.14,43.76,69,576,533,748,711,653,90,0,0,1,0,0 298416,2020-01-15 17:39:11,24.28,43.75,69,577,533,749,711,653,91,0,0,1,0,0 298417,2020-01-15 17:39:30,24.25,43.9,68,577,533,749,711,653,90,0,0,1,0,0 298418,2020-01-15 17:39:50,24.13,43.99,69,576,535,748,711,655,92,0,0,1,0,0 298419,2020-01-15 17:40:10,24.12,43.97,69,577,535,748,711,655,92,0,0,1,0,0 298420,2020-01-15 17:40:30,24.15,44.03,68,579,534,749,711,653,91,0,0,1,0,0 298421,2020-01-15 17:40:50,24.01,43.96,69,576,532,749,712,651,91,0,0,1,0,0 298422,2020-01-15 17:41:10,24.06,44.09,69,578,534,749,711,654,89,0,0,0,0,0 298423,2020-01-15 17:41:30,24.05,44.03,68,577,532,749,711,653,91,0,0,0,0,0 298424,2020-01-15 17:41:50,23.94,44.16,71,576,536,748,711,652,92,0,0,0,0,0 298425,2020-01-15 17:42:10,24.02,44.21,69,578,532,749,711,653,91,0,0,0,0,0 298426,2020-01-15 17:42:30,23.93,43.97,68,577,536,749,711,654,91,0,0,0,0,0 298427,2020-01-15 17:42:50,24.01,44.01,69,577,534,749,711,653,91,0,0,0,0,0 298428,2020-01-15 17:43:11,24.02,44.14,70,576,533,750,712,655,92,0,0,0,0,0 298429,2020-01-15 17:43:30,24.19,43.88,69,578,533,750,710,654,91,0,0,0,0,0 298430,2020-01-15 17:43:50,24.17,43.96,69,577,534,749,712,653,91,0,0,0,0,0 298431,2020-01-15 17:44:10,24.4,43.95,69,577,533,748,711,654,91,0,0,0,0,0 298432,2020-01-15 17:44:30,24.4,43.84,70,578,533,749,711,653,91,0,0,0,0,0 298433,2020-01-15 17:44:50,24.38,43.75,69,577,533,748,710,653,91,0,0,0,0,0 298434,2020-01-15 17:45:10,24.19,43.79,69,577,532,748,711,652,90,0,0,0,0,0 298435,2020-01-15 17:45:30,23.99,43.83,69,577,532,749,711,653,91,0,0,0,0,0 298436,2020-01-15 17:45:50,24.0,43.79,70,579,533,748,711,654,92,0,0,0,0,0 298437,2020-01-15 17:46:10,24.14,43.77,70,578,533,749,711,653,92,0,0,0,0,0 298438,2020-01-15 17:46:30,24.22,43.66,69,577,533,749,712,654,90,0,0,0,0,0 298439,2020-01-15 17:46:50,24.32,43.49,68,577,532,749,711,654,91,0,0,0,0,0 298440,2020-01-15 17:47:10,24.41,43.53,69,577,535,749,713,654,91,0,0,0,0,0 298441,2020-01-15 17:47:30,24.27,43.68,68,576,534,749,711,653,91,0,0,0,0,0 298442,2020-01-15 17:47:50,24.33,43.88,70,577,530,749,710,654,92,0,0,0,0,0 298443,2020-01-15 17:48:10,24.2,43.76,69,578,531,750,711,655,90,0,0,0,0,0 298444,2020-01-15 17:48:30,24.17,43.99,70,577,531,749,711,654,91,0,0,0,0,0 298445,2020-01-15 17:48:50,24.17,43.75,68,578,530,750,711,653,91,0,0,0,0,0 298446,2020-01-15 17:49:10,24.24,43.69,68,577,532,748,710,653,90,0,0,0,0,0 298447,2020-01-15 17:49:30,24.17,43.74,69,578,531,748,711,653,92,0,0,0,0,0 298448,2020-01-15 17:49:50,24.17,43.68,71,577,534,749,712,653,91,0,0,0,0,0 298449,2020-01-15 17:50:10,24.28,43.71,71,578,533,749,710,654,92,0,0,0,0,0 298450,2020-01-15 17:50:30,24.16,43.56,71,578,532,748,711,653,91,0,0,0,0,0 298451,2020-01-15 17:50:50,24.23,43.64,70,578,532,748,713,654,91,0,0,0,0,0 298452,2020-01-15 17:51:10,24.2,43.87,69,577,534,749,711,654,92,0,0,0,0,0 298453,2020-01-15 17:51:30,24.13,43.8,70,578,533,749,710,652,91,0,0,0,0,0 298454,2020-01-15 17:51:50,24.3,43.75,70,579,534,749,712,653,92,0,0,0,0,0 298455,2020-01-15 17:52:10,24.15,43.83,70,577,533,750,713,654,91,0,0,0,0,0 298456,2020-01-15 17:52:30,24.31,43.88,70,577,532,749,712,653,90,0,0,0,0,0 298457,2020-01-15 17:52:50,24.36,43.84,70,578,531,749,711,653,91,0,0,0,0,0 298458,2020-01-15 17:53:10,24.12,43.86,72,577,533,749,711,654,91,0,0,0,0,0 298459,2020-01-15 17:53:30,24.24,43.91,71,578,531,749,711,655,92,0,0,0,0,0 298460,2020-01-15 17:53:50,24.34,43.89,71,577,532,749,711,653,92,0,0,0,0,0 298461,2020-01-15 17:54:10,24.27,43.63,71,577,531,748,710,654,91,0,0,0,0,0 298462,2020-01-15 17:54:30,24.31,43.83,71,578,532,749,712,654,91,0,0,0,0,0 298463,2020-01-15 17:54:50,24.26,43.88,70,577,533,750,711,653,90,0,0,0,0,0 298464,2020-01-15 17:55:10,24.2,43.86,70,578,534,749,712,653,92,0,0,0,0,0 298465,2020-01-15 17:55:30,24.33,43.66,69,577,534,749,711,653,92,0,0,0,0,0 298466,2020-01-15 17:55:50,24.15,43.61,70,577,533,749,712,654,91,0,0,0,0,0 298467,2020-01-15 17:56:10,24.06,43.59,70,578,533,748,711,654,92,0,0,0,0,0 298468,2020-01-15 17:56:31,24.14,43.75,72,578,532,750,711,653,91,0,0,0,0,0 298469,2020-01-15 17:56:50,24.03,43.86,70,577,532,749,712,654,92,0,0,0,0,0 298470,2020-01-15 17:57:10,24.14,43.89,70,578,532,749,711,654,91,0,0,0,0,0 298471,2020-01-15 17:57:30,24.21,44.14,70,577,530,749,711,655,91,0,0,0,0,0 298472,2020-01-15 17:57:50,24.25,43.94,71,576,532,748,710,654,91,0,0,0,0,0 298473,2020-01-15 17:58:10,24.31,43.83,71,577,532,747,711,654,91,0,0,0,0,0 298474,2020-01-15 17:58:30,24.19,43.81,71,577,534,748,713,654,91,0,0,0,0,0 298475,2020-01-15 17:58:50,24.3,43.79,70,577,533,749,712,653,91,0,0,0,0,0 298476,2020-01-15 17:59:10,24.31,43.87,71,577,534,749,710,654,92,0,0,0,0,0 298477,2020-01-15 17:59:30,24.21,43.57,70,577,530,748,711,654,92,0,0,0,0,0 298478,2020-01-15 17:59:50,24.13,43.69,72,577,532,750,710,653,91,0,0,0,0,0 298479,2020-01-15 18:00:10,24.14,43.58,69,579,531,749,711,654,91,0,0,0,0,0 298480,2020-01-15 18:00:30,24.37,43.48,69,580,531,748,710,653,91,0,0,0,0,0 298481,2020-01-15 18:00:50,24.34,43.57,70,579,531,748,711,654,91,0,0,0,0,0 298482,2020-01-15 18:01:10,24.29,43.86,70,577,532,750,711,654,91,1,0,0,0,0 298483,2020-01-15 18:01:30,24.2,43.91,71,578,532,749,710,653,91,0,0,0,0,0 298484,2020-01-15 18:01:50,24.13,43.71,71,577,532,750,712,652,91,0,0,0,0,0 298485,2020-01-15 18:02:10,24.26,43.59,70,579,532,750,711,655,91,0,0,0,0,0 298486,2020-01-15 18:02:30,24.37,43.77,71,577,531,749,711,654,91,0,0,0,0,0 298487,2020-01-15 18:02:50,24.43,43.59,72,577,531,749,712,655,91,0,0,0,0,0 298488,2020-01-15 18:03:10,24.15,43.51,71,578,530,749,712,654,90,0,0,0,0,0 298489,2020-01-15 18:03:30,24.25,43.69,70,578,530,749,712,652,90,0,0,0,0,0 298490,2020-01-15 18:03:50,24.18,43.84,70,577,530,749,711,655,91,0,0,0,0,0 298491,2020-01-15 18:04:10,24.19,43.91,70,578,533,749,712,652,91,0,0,0,0,0 298492,2020-01-15 18:04:30,23.96,43.93,72,579,533,749,712,654,91,0,0,0,0,0 298493,2020-01-15 18:04:50,24.2,43.73,70,577,533,749,711,654,91,0,0,0,0,0 298494,2020-01-15 18:05:10,24.39,43.97,71,578,532,750,710,654,91,0,0,0,0,0 298495,2020-01-15 18:05:30,24.3,43.7,71,579,532,749,711,653,91,0,0,0,0,0 298496,2020-01-15 18:05:50,24.43,43.7,72,577,531,748,712,653,91,0,0,0,0,0 298497,2020-01-15 18:06:10,24.18,43.72,70,579,533,750,711,653,91,0,0,0,0,0 298498,2020-01-15 18:06:30,24.31,43.63,71,578,531,750,712,655,92,0,0,0,0,0 298499,2020-01-15 18:06:50,24.19,43.81,71,577,533,750,711,655,91,0,0,0,0,0 298500,2020-01-15 18:07:10,24.16,43.95,71,579,533,749,711,653,90,0,0,0,0,0 298501,2020-01-15 18:07:30,24.27,43.82,71,578,530,749,712,653,91,0,0,0,0,0 298502,2020-01-15 18:07:50,24.36,43.79,72,578,532,750,710,654,92,0,0,0,0,0 298503,2020-01-15 18:08:10,24.31,43.87,71,579,532,750,712,654,91,0,0,0,0,0 298504,2020-01-15 18:08:30,24.19,43.83,71,579,533,750,711,652,90,0,0,0,0,0 298505,2020-01-15 18:08:50,24.19,43.95,71,579,532,749,712,654,92,0,0,0,0,0 298506,2020-01-15 18:09:10,24.18,44.05,71,578,530,749,711,653,92,0,0,0,0,0 298507,2020-01-15 18:09:30,24.39,44.09,71,578,531,749,711,653,92,0,0,0,0,0 298508,2020-01-15 18:09:50,24.38,44.0,72,579,532,748,710,652,91,0,0,0,0,0 298509,2020-01-15 18:10:10,24.34,44.0,72,577,534,747,711,654,90,0,0,0,0,0 298510,2020-01-15 18:10:30,24.18,44.0,72,577,532,749,711,654,91,0,0,0,0,0 298511,2020-01-15 18:10:50,24.33,44.34,71,577,532,751,710,653,90,0,0,0,0,0 298512,2020-01-15 18:11:10,24.23,44.21,72,577,531,749,711,654,90,0,0,0,0,0 298513,2020-01-15 18:11:30,24.22,44.1,70,578,533,749,712,654,90,0,0,0,0,0 298514,2020-01-15 18:11:50,24.17,44.12,71,579,532,749,711,653,91,0,0,0,0,0 298515,2020-01-15 18:12:10,24.1,44.2,71,579,530,749,712,652,91,0,0,0,0,0 298516,2020-01-15 18:12:30,24.29,44.18,71,578,532,750,711,652,91,0,0,0,0,0 298517,2020-01-15 18:12:50,24.12,44.01,72,579,531,749,711,653,91,0,0,0,0,0 298518,2020-01-15 18:13:10,24.14,44.07,70,579,531,750,712,655,91,0,0,0,0,0 298519,2020-01-15 18:13:30,24.18,44.03,69,578,534,749,711,656,91,0,0,0,0,0 298520,2020-01-15 18:13:50,24.37,44.29,70,579,534,750,712,653,91,0,0,0,0,0 298521,2020-01-15 18:14:10,24.3,44.06,72,578,531,750,710,654,91,0,0,0,0,0 298522,2020-01-15 18:14:30,24.11,44.17,73,578,531,749,712,654,90,0,0,0,0,0 298523,2020-01-15 18:14:50,24.23,44.22,71,578,530,750,712,653,91,0,0,0,0,0 298524,2020-01-15 18:15:10,24.21,44.22,71,579,532,750,710,653,91,0,0,0,0,0 298525,2020-01-15 18:15:30,24.27,44.21,70,578,533,750,711,654,91,0,0,0,0,0 298526,2020-01-15 18:15:50,24.21,44.0,70,578,532,750,710,655,91,0,0,0,0,0 298527,2020-01-15 18:16:10,24.22,43.96,71,579,532,749,710,653,91,0,0,0,0,0 298528,2020-01-15 18:16:30,24.38,43.99,71,579,532,749,711,653,91,0,0,0,0,0 298529,2020-01-15 18:16:50,24.19,44.15,73,578,531,749,713,653,91,0,0,0,0,0 298530,2020-01-15 18:17:10,24.21,44.35,72,579,534,749,711,654,91,0,0,0,0,0 298531,2020-01-15 18:17:30,24.35,43.93,72,577,531,749,710,653,90,0,0,0,0,0 298532,2020-01-15 18:17:50,24.35,43.81,72,578,530,749,710,653,91,0,0,0,0,0 298533,2020-01-15 18:18:10,24.41,43.94,72,578,530,749,712,653,90,0,0,0,0,0 298534,2020-01-15 18:18:30,24.34,43.85,72,578,530,749,711,653,92,0,0,0,0,0 298535,2020-01-15 18:18:50,24.24,43.73,71,580,531,749,711,654,91,0,0,0,0,0 298536,2020-01-15 18:19:10,24.34,43.96,71,579,532,748,712,656,91,0,0,0,0,0 298537,2020-01-15 18:19:30,24.45,43.71,71,580,531,749,711,654,91,0,0,0,0,0 298538,2020-01-15 18:19:50,24.43,43.81,72,578,531,749,711,653,91,0,0,0,0,0 298539,2020-01-15 18:20:10,24.35,43.71,73,577,531,749,711,653,92,0,0,0,0,0 298540,2020-01-15 18:20:30,24.44,43.75,72,578,531,750,710,653,92,0,0,0,0,0 298541,2020-01-15 18:20:50,24.58,43.89,72,580,529,749,711,652,92,0,0,0,0,0 298542,2020-01-15 18:21:10,24.53,43.9,72,579,530,749,711,654,92,0,0,0,0,0 298543,2020-01-15 18:21:30,24.38,43.86,73,578,532,750,710,653,92,0,0,0,0,0 298544,2020-01-15 18:21:50,24.47,44.08,71,580,534,749,710,652,91,0,0,0,0,0 298545,2020-01-15 18:22:10,24.31,44.11,72,578,530,750,710,653,92,0,0,0,0,0 298546,2020-01-15 18:22:30,24.31,44.23,72,579,530,750,711,652,91,0,0,0,0,0 298547,2020-01-15 18:22:50,24.41,44.08,72,579,530,750,711,653,92,0,0,0,0,0 298548,2020-01-15 18:23:10,24.39,44.01,72,579,532,750,710,652,90,0,1,0,0,0 298549,2020-01-15 18:23:30,24.35,43.99,72,580,533,748,710,654,91,0,0,0,0,0 298550,2020-01-15 18:23:50,24.48,44.05,72,579,529,749,710,653,91,0,0,0,0,0 298551,2020-01-15 18:24:10,24.49,43.99,73,580,529,748,711,651,92,0,0,0,0,0 298552,2020-01-15 18:24:30,24.36,44.27,74,580,526,748,710,653,91,0,0,0,0,0 298553,2020-01-15 18:24:50,24.43,44.36,73,580,525,750,709,652,91,0,0,0,0,0 298554,2020-01-15 18:25:10,24.34,44.11,72,579,528,748,711,652,90,0,0,0,0,0 298555,2020-01-15 18:25:30,24.34,44.08,72,579,530,750,711,651,91,0,0,0,0,0 298556,2020-01-15 18:25:50,24.49,43.96,72,580,528,750,710,652,91,0,0,0,0,0 298557,2020-01-15 18:26:10,24.45,44.24,73,579,527,748,710,653,91,0,0,0,0,0 298558,2020-01-15 18:26:30,24.39,44.02,73,578,529,749,710,651,91,0,0,0,0,0 298559,2020-01-15 18:26:50,24.48,44.09,73,580,530,750,710,652,91,0,0,0,0,1 298560,2020-01-15 18:27:10,24.55,44.17,70,578,528,747,711,652,92,0,0,0,0,0 298561,2020-01-15 18:27:30,24.55,43.95,73,578,528,748,711,653,91,0,0,0,0,0 298562,2020-01-15 18:27:50,24.38,43.97,74,578,527,749,710,652,92,0,0,0,0,0 298563,2020-01-15 18:28:10,24.46,44.22,73,579,529,749,709,652,92,0,0,0,0,0 298564,2020-01-15 18:28:30,24.29,44.06,72,579,529,748,710,651,90,0,0,0,0,0 298565,2020-01-15 18:28:50,24.31,44.07,71,579,526,748,711,651,91,0,0,0,0,0 298566,2020-01-15 18:29:10,24.36,44.2,73,578,527,748,711,652,91,0,0,0,0,0 298567,2020-01-15 18:29:30,24.38,44.2,73,579,527,748,710,650,92,0,0,0,0,0 298568,2020-01-15 18:29:50,24.41,44.15,72,578,528,747,711,652,91,0,0,0,0,0 298569,2020-01-15 18:30:10,24.25,43.97,74,579,528,748,709,651,91,1,0,0,0,0 298570,2020-01-15 18:30:30,24.48,43.83,74,579,525,749,711,650,91,0,0,0,0,1 298571,2020-01-15 18:30:50,24.59,43.72,73,580,527,748,710,653,91,0,0,0,0,0 298572,2020-01-15 18:31:10,24.57,43.68,74,579,527,749,711,651,92,0,0,0,0,0 298573,2020-01-15 18:31:30,24.42,44.0,74,580,527,750,712,654,91,0,0,0,0,0 298574,2020-01-15 18:31:50,24.47,43.91,72,580,527,749,710,652,91,0,0,0,0,0 298575,2020-01-15 18:32:10,24.67,43.99,73,579,529,748,711,651,91,0,0,0,0,0 298576,2020-01-15 18:32:30,24.64,43.82,73,578,528,748,711,651,91,0,0,0,0,0 298577,2020-01-15 18:32:50,24.66,43.61,73,580,528,749,710,652,91,0,0,0,0,0 298578,2020-01-15 18:33:10,24.53,43.81,75,580,525,748,710,650,91,0,0,0,0,0 298579,2020-01-15 18:33:30,24.55,43.79,74,580,526,749,709,651,92,0,0,0,0,0 298580,2020-01-15 18:33:50,24.48,43.68,73,578,527,749,709,654,91,0,0,0,0,0 298581,2020-01-15 18:34:10,24.61,43.76,74,578,528,750,711,652,91,0,0,0,0,0 298582,2020-01-15 18:34:30,24.53,43.57,74,579,527,748,709,653,93,0,0,0,0,0 298583,2020-01-15 18:34:50,24.68,43.73,74,579,525,749,708,653,91,0,0,0,0,0 298584,2020-01-15 18:35:10,24.78,43.86,73,578,526,748,711,650,92,0,0,0,0,0 298585,2020-01-15 18:35:30,24.56,43.78,73,579,526,749,710,651,91,0,0,0,0,0 298586,2020-01-15 18:35:50,24.74,44.04,73,579,525,748,710,651,91,0,0,1,0,0 298587,2020-01-15 18:36:10,24.64,43.93,75,578,525,749,711,653,93,0,0,1,0,0 298588,2020-01-15 18:36:30,24.54,43.83,75,579,526,749,711,652,92,0,0,1,0,0 298589,2020-01-15 18:36:50,24.53,43.68,75,579,529,749,709,652,92,0,0,1,0,0 298590,2020-01-15 18:37:10,24.55,43.79,74,579,528,748,711,653,91,0,0,1,0,0 298591,2020-01-15 18:37:30,24.51,43.98,73,579,529,748,712,652,92,0,0,1,0,1 298592,2020-01-15 18:37:50,24.47,43.9,72,577,528,748,710,652,91,0,0,1,0,1 298593,2020-01-15 18:38:10,24.58,43.84,74,580,526,750,710,651,91,0,0,0,0,0 298594,2020-01-15 18:38:30,24.5,44.03,75,580,530,748,711,651,92,0,0,0,0,0 298595,2020-01-15 18:38:50,24.53,44.2,73,579,527,749,710,654,92,0,0,0,0,0 298596,2020-01-15 18:39:10,24.51,43.98,73,579,525,749,711,651,91,0,0,0,0,0 298597,2020-01-15 18:39:30,24.45,43.93,75,579,528,747,711,651,92,0,0,0,0,0 298598,2020-01-15 18:39:50,24.55,44.14,73,579,528,748,710,651,91,0,0,1,0,0 298599,2020-01-15 18:40:10,24.48,44.27,76,578,528,749,711,651,91,0,0,1,0,0 298600,2020-01-15 18:40:30,24.49,44.22,75,580,528,749,711,651,91,0,0,1,0,0 298601,2020-01-15 18:40:50,24.44,44.33,73,579,529,748,710,651,91,0,0,1,0,0 298602,2020-01-15 18:41:10,24.37,44.07,75,580,529,748,710,652,91,0,0,1,0,0 298603,2020-01-15 18:41:30,24.35,44.13,75,581,527,748,710,652,90,0,0,1,0,0 298604,2020-01-15 18:41:50,24.35,44.24,74,580,528,748,710,650,92,0,0,1,0,0 298605,2020-01-15 18:42:10,24.51,44.62,75,579,528,746,709,652,92,0,0,1,0,0 298606,2020-01-15 18:42:30,24.54,44.33,76,578,524,749,711,651,91,0,0,0,0,0 298607,2020-01-15 18:42:50,24.5,44.0,75,580,528,748,710,652,91,0,0,0,0,0 298608,2020-01-15 18:43:10,24.53,43.79,75,580,528,749,710,654,92,0,0,0,0,0 298609,2020-01-15 18:43:30,24.63,43.91,74,581,528,748,711,652,91,0,0,0,0,0 298610,2020-01-15 18:43:50,24.66,43.69,74,580,529,748,711,652,91,0,0,0,1,0 298611,2020-01-15 18:44:10,24.74,43.73,75,578,529,749,711,653,92,0,0,0,1,0 298612,2020-01-15 18:44:30,24.61,43.59,76,578,531,748,711,652,91,0,0,0,1,0 298613,2020-01-15 18:44:50,24.53,43.81,74,580,530,748,710,651,90,0,0,0,1,0 298614,2020-01-15 18:45:10,24.42,44.02,74,580,525,749,709,652,91,0,0,0,1,0 298615,2020-01-15 18:45:30,24.51,44.16,76,579,528,747,711,652,92,0,0,0,1,0 298616,2020-01-15 18:45:50,24.64,44.05,76,580,529,748,709,650,91,0,0,0,1,0 298617,2020-01-15 18:46:10,24.8,44.14,75,579,529,748,709,653,91,0,0,0,1,0 298618,2020-01-15 18:46:30,24.58,43.94,76,578,530,748,709,650,91,0,0,0,1,0 298619,2020-01-15 18:46:50,24.63,44.09,78,579,528,748,711,651,92,0,0,0,1,0 298620,2020-01-15 18:47:10,24.79,44.11,77,579,527,747,710,654,91,0,0,0,1,0 298621,2020-01-15 18:47:30,24.82,44.08,75,580,528,748,711,651,91,0,0,0,1,0 298622,2020-01-15 18:47:50,24.68,44.25,78,579,528,747,709,651,92,0,0,0,1,0 298623,2020-01-15 18:48:10,24.62,43.89,77,578,527,746,708,650,91,0,0,0,1,0 298624,2020-01-15 18:48:30,24.75,43.99,77,579,528,747,709,649,92,0,0,0,1,0 298625,2020-01-15 18:48:50,24.86,43.94,77,579,528,748,709,652,92,0,0,0,1,0 298626,2020-01-15 18:49:10,24.76,43.96,79,578,524,748,708,650,90,0,0,0,1,0 298627,2020-01-15 18:49:30,24.58,44.2,79,576,527,746,708,649,92,0,0,0,1,0 298628,2020-01-15 18:49:50,24.52,44.21,78,578,523,747,708,651,91,0,0,0,1,0 298629,2020-01-15 18:50:10,24.49,43.94,79,579,523,747,711,648,93,0,0,0,1,0 298630,2020-01-15 18:50:30,24.75,44.19,79,579,523,746,708,651,92,0,0,0,1,0 298631,2020-01-15 18:50:50,24.66,44.12,80,579,524,746,709,650,93,0,0,0,1,0 298632,2020-01-15 18:51:10,24.66,44.18,80,578,520,747,710,649,94,0,0,0,1,0 298633,2020-01-15 18:51:30,24.53,44.18,82,578,521,748,709,649,92,0,0,0,1,0 298634,2020-01-15 18:51:50,24.62,44.36,80,579,522,747,709,649,92,0,0,0,1,0 298635,2020-01-15 18:52:10,24.47,44.25,82,579,522,747,708,649,92,0,0,0,1,0 298636,2020-01-15 18:52:30,24.6,44.28,81,579,520,746,707,648,91,0,0,0,1,0 298637,2020-01-15 18:52:50,24.44,44.58,80,577,516,746,708,647,92,0,0,0,1,0 298638,2020-01-15 18:53:10,24.55,44.45,82,579,519,746,708,649,93,0,0,0,1,0 298639,2020-01-15 18:53:30,24.74,44.49,82,578,518,745,708,648,92,0,0,0,1,0 298640,2020-01-15 18:53:50,24.6,44.2,83,577,520,745,707,648,91,0,0,0,1,0 298641,2020-01-15 18:54:10,24.54,44.21,83,576,518,745,707,648,93,0,0,0,1,0 298642,2020-01-15 18:54:30,24.64,44.39,83,578,519,746,707,646,94,0,0,0,1,0 298643,2020-01-15 18:54:50,24.82,44.37,84,577,516,746,705,644,93,0,0,0,1,0 298644,2020-01-15 18:55:10,25.04,44.37,83,577,515,745,708,647,95,0,0,0,0,0 298645,2020-01-15 18:55:30,24.81,44.03,82,577,518,747,709,646,92,0,0,0,0,0 298646,2020-01-15 18:55:50,24.96,43.71,81,579,518,747,709,649,94,0,0,0,0,0 298647,2020-01-15 18:56:10,25.02,43.59,80,579,520,745,708,648,92,0,0,0,0,0 298648,2020-01-15 18:56:30,24.86,43.49,81,578,518,746,709,648,93,0,0,0,0,0 298649,2020-01-15 18:56:50,25.12,43.26,79,579,519,748,708,649,95,0,0,0,0,0 298650,2020-01-15 18:57:10,25.08,43.36,79,579,521,746,709,650,93,0,0,0,1,0 298651,2020-01-15 18:57:30,25.04,43.4,80,577,516,747,708,648,94,0,0,0,1,0 298652,2020-01-15 18:57:50,24.74,43.25,84,578,516,747,708,646,95,0,0,0,1,0 298653,2020-01-15 18:58:10,24.83,43.94,84,576,516,745,707,645,94,0,0,0,1,0 298654,2020-01-15 18:58:30,25.03,44.39,84,578,518,746,707,646,92,0,0,0,1,0 298655,2020-01-15 18:58:50,25.01,44.21,84,578,515,747,704,645,94,0,0,0,1,0 298656,2020-01-15 18:59:10,24.97,44.23,83,577,513,746,704,645,93,0,0,0,1,0 298657,2020-01-15 18:59:30,25.08,44.21,86,577,513,744,705,648,94,0,0,0,1,0 298658,2020-01-15 18:59:50,25.04,44.19,82,579,516,745,706,644,96,0,0,0,1,0 298659,2020-01-15 19:00:10,25.12,43.97,84,578,515,742,705,647,94,0,0,0,1,0 298660,2020-01-15 19:00:30,25.08,44.09,85,577,517,744,705,642,95,0,0,0,1,0 298661,2020-01-15 19:00:50,25.19,43.77,86,577,516,744,705,643,94,0,0,0,1,0 298662,2020-01-15 19:01:10,25.2,44.01,87,576,512,745,704,644,94,0,0,0,1,0 298663,2020-01-15 19:01:30,25.12,43.7,85,577,509,743,706,644,97,0,0,0,1,0 298664,2020-01-15 19:01:50,25.32,43.6,84,576,509,744,704,644,95,0,0,0,1,0 298665,2020-01-15 19:02:10,25.1,43.53,85,576,510,745,706,644,95,0,0,0,1,0 298666,2020-01-15 19:02:30,25.04,43.89,88,577,511,743,705,643,94,0,0,0,1,0 298667,2020-01-15 19:02:50,25.28,44.36,85,577,508,743,703,641,95,0,0,0,1,0 298668,2020-01-15 19:03:10,25.18,44.14,87,578,506,743,705,644,95,0,0,0,1,0 298669,2020-01-15 19:03:30,25.18,44.48,87,577,510,743,704,644,95,0,0,0,1,1 298670,2020-01-15 19:03:50,24.97,44.2,87,578,509,744,704,643,95,0,0,0,1,0 298671,2020-01-15 19:04:10,25.14,44.34,87,576,508,741,703,641,94,0,0,0,1,0 298672,2020-01-15 19:04:30,25.18,44.25,89,576,507,744,706,639,95,0,0,0,1,0 298673,2020-01-15 19:04:50,25.04,44.08,87,577,509,742,703,642,95,0,0,0,0,0 298674,2020-01-15 19:05:10,25.09,44.25,87,577,508,744,706,644,96,0,0,0,0,0 298675,2020-01-15 19:05:30,25.22,44.02,87,580,511,745,704,644,96,0,0,0,0,0 298676,2020-01-15 19:05:50,25.17,44.03,84,578,512,742,705,643,95,0,0,0,0,0 298677,2020-01-15 19:06:10,25.24,43.94,85,577,510,745,705,645,97,0,0,0,0,0 298678,2020-01-15 19:06:30,25.15,43.85,86,578,510,744,704,643,97,0,0,0,0,0 298679,2020-01-15 19:06:50,25.26,44.1,86,578,510,745,707,642,95,0,0,0,0,0 298680,2020-01-15 19:07:10,25.09,44.18,88,579,510,744,705,645,95,0,0,0,0,0 298681,2020-01-15 19:07:30,25.11,44.17,87,578,511,744,707,643,96,0,0,0,0,0 298682,2020-01-15 19:07:50,25.13,44.13,86,578,507,745,705,645,96,0,0,0,0,0 298683,2020-01-15 19:08:10,25.17,44.04,86,579,506,745,705,645,95,0,0,0,0,0 298684,2020-01-15 19:08:30,25.06,44.1,87,579,509,744,706,642,95,0,0,0,0,0 298685,2020-01-15 19:08:50,25.32,44.14,86,578,510,744,706,643,95,0,0,0,0,0 298686,2020-01-15 19:09:10,25.32,43.93,87,578,509,745,704,643,94,0,0,0,0,0 298687,2020-01-15 19:09:30,25.36,43.98,89,578,510,745,705,643,96,0,0,0,0,0 298688,2020-01-15 19:09:50,25.23,43.52,87,577,510,745,707,645,96,0,0,0,0,0 298689,2020-01-15 19:10:10,25.45,43.4,86,578,510,745,705,646,96,0,0,0,0,0 298690,2020-01-15 19:10:30,25.47,43.64,86,579,511,744,704,642,96,0,0,0,0,0 298691,2020-01-15 19:10:50,25.61,43.68,87,580,510,743,704,645,94,0,0,0,0,0 298692,2020-01-15 19:11:10,25.42,43.83,85,577,510,745,704,643,95,0,0,0,0,0 298693,2020-01-15 19:11:30,25.44,43.87,86,578,512,745,704,644,95,0,0,0,0,0 298694,2020-01-15 19:11:50,25.26,43.65,85,579,509,744,705,646,95,0,0,0,0,0 298695,2020-01-15 19:12:10,25.38,43.81,87,579,507,743,706,644,95,0,0,0,0,0 298696,2020-01-15 19:12:30,25.45,44.03,88,579,505,745,705,643,95,0,0,0,0,0 298697,2020-01-15 19:12:50,25.42,43.73,88,579,508,745,704,644,96,0,0,0,0,0 298698,2020-01-15 19:13:10,25.21,43.78,87,578,510,744,705,646,96,0,0,0,0,0 298699,2020-01-15 19:13:30,25.25,43.71,87,579,508,745,704,644,95,0,0,0,0,0 298700,2020-01-15 19:13:50,25.29,43.75,87,578,509,745,704,642,96,0,0,0,0,0 298701,2020-01-15 19:14:10,25.48,43.71,85,580,509,746,705,641,96,0,0,0,0,0 298702,2020-01-15 19:14:30,25.46,43.55,85,579,509,746,705,643,95,0,0,0,0,0 298703,2020-01-15 19:14:50,25.37,43.66,85,579,510,744,704,643,96,0,0,0,0,0 298704,2020-01-15 19:15:10,25.33,43.76,86,579,507,743,704,644,96,0,0,0,0,0 298705,2020-01-15 19:15:30,25.37,44.08,86,578,507,743,703,643,95,0,0,0,0,0 298706,2020-01-15 19:15:50,25.36,43.88,86,577,506,744,705,642,96,0,0,0,0,0 298707,2020-01-15 19:16:10,25.24,44.05,87,579,507,744,705,643,96,0,0,0,1,0 298708,2020-01-15 19:16:30,25.52,44.0,89,577,507,743,703,643,97,0,0,0,1,0 298709,2020-01-15 19:16:50,25.19,43.84,90,576,504,743,703,642,97,0,0,0,1,0 298710,2020-01-15 19:17:10,25.39,43.98,90,575,501,744,703,640,95,0,0,0,1,0 298711,2020-01-15 19:17:30,25.5,43.91,89,576,499,743,702,640,96,0,0,0,1,0 298712,2020-01-15 19:17:50,25.56,44.25,90,578,498,742,700,639,95,0,0,0,1,0 298713,2020-01-15 19:18:10,25.38,44.31,90,579,500,742,700,641,98,0,0,0,1,0 298714,2020-01-15 19:18:30,25.21,43.92,91,576,495,742,702,639,96,0,0,0,1,0 298715,2020-01-15 19:18:50,25.41,43.97,92,576,492,743,701,637,96,0,0,0,1,0 298716,2020-01-15 19:19:10,25.37,44.15,91,578,490,741,701,638,98,0,0,0,1,0 298717,2020-01-15 19:19:30,25.28,44.5,91,577,490,741,698,634,97,0,0,0,1,0 298718,2020-01-15 19:19:50,25.3,44.21,89,576,484,740,696,634,97,0,0,0,1,0 298719,2020-01-15 19:20:10,25.21,44.36,89,576,481,739,695,632,97,0,0,0,0,0 298720,2020-01-15 19:20:30,25.72,44.37,92,579,479,738,699,631,99,0,0,0,0,0 298721,2020-01-15 19:20:50,25.65,43.9,92,578,476,739,697,633,97,0,0,0,0,0 298722,2020-01-15 19:21:10,25.72,43.88,91,580,472,737,695,630,98,0,0,0,0,0 298723,2020-01-15 19:21:30,25.75,43.65,93,580,470,736,694,630,97,0,0,0,0,0 298724,2020-01-15 19:21:50,25.99,43.59,91,580,461,737,693,627,100,0,0,0,0,0 298725,2020-01-15 19:22:10,26.11,43.63,93,577,458,735,693,628,100,0,0,0,0,0 298726,2020-01-15 19:22:30,25.97,43.51,92,579,453,736,692,625,98,0,0,0,0,0 298727,2020-01-15 19:22:50,25.86,43.37,92,578,448,731,689,623,100,0,0,0,0,0 298728,2020-01-15 19:23:10,26.16,43.32,92,578,440,734,688,618,100,0,0,0,0,0 298729,2020-01-15 19:23:30,26.19,43.38,93,579,433,731,688,619,100,0,0,0,0,0 298730,2020-01-15 19:23:50,26.22,43.62,92,578,425,731,686,618,101,0,0,0,0,0 298731,2020-01-15 19:24:10,25.93,43.49,93,579,417,730,686,618,100,0,0,0,0,0 298732,2020-01-15 19:24:30,25.9,43.67,95,580,413,727,684,618,102,0,0,0,0,0 298733,2020-01-15 19:24:50,26.04,43.61,94,577,405,730,682,614,101,0,0,0,0,0 298734,2020-01-15 19:25:10,26.03,43.87,95,579,399,727,683,610,102,0,0,0,0,0 298735,2020-01-15 19:25:30,26.17,44.11,96,580,408,727,680,611,103,0,0,0,0,0 298736,2020-01-15 19:25:50,26.09,43.83,96,579,403,728,682,613,103,0,0,0,0,0 298737,2020-01-15 19:26:10,25.98,44.06,95,581,401,725,680,612,103,0,0,0,0,0 298738,2020-01-15 19:26:30,26.15,44.07,97,580,393,727,679,610,104,0,0,0,0,0 298739,2020-01-15 19:26:50,25.77,44.15,98,580,393,725,681,608,107,0,0,0,0,0 298740,2020-01-15 19:27:10,25.99,44.36,99,580,392,726,678,610,106,0,0,0,0,0 298741,2020-01-15 19:27:30,25.93,43.91,97,580,387,726,680,609,106,0,0,0,0,0 298742,2020-01-15 19:27:50,25.89,44.16,99,580,391,723,682,607,106,0,0,0,0,0 298743,2020-01-15 19:28:10,26.17,44.14,98,582,393,724,679,606,108,0,0,0,0,0 298744,2020-01-15 19:28:30,26.13,43.97,99,581,390,725,680,607,108,0,0,0,0,0 298745,2020-01-15 19:28:50,26.0,43.76,99,580,383,725,679,606,107,0,0,0,0,0 298746,2020-01-15 19:29:10,26.19,43.91,99,583,382,726,681,609,107,0,0,0,0,0 298747,2020-01-15 19:29:30,25.96,43.76,99,582,387,726,681,609,107,0,0,0,0,0 298748,2020-01-15 19:29:50,25.98,43.71,100,583,389,725,682,608,109,0,0,0,0,0 298749,2020-01-15 19:30:10,26.08,43.68,99,583,394,725,681,609,111,1,0,0,0,0 298750,2020-01-15 19:30:30,26.0,43.85,101,584,396,726,681,611,110,0,0,0,0,0 298751,2020-01-15 19:30:50,26.19,43.59,101,582,395,728,682,612,109,0,0,0,0,0 298752,2020-01-15 19:31:10,26.01,43.34,102,582,396,729,684,612,109,0,0,0,0,0 298753,2020-01-15 19:31:30,26.03,43.68,100,581,399,727,684,612,110,0,0,0,0,0 298754,2020-01-15 19:31:50,26.02,43.43,99,583,394,728,683,610,110,0,0,0,0,0 298755,2020-01-15 19:32:10,26.13,43.59,101,583,400,727,683,611,110,0,0,0,0,0 298756,2020-01-15 19:32:30,26.08,43.43,99,583,397,728,684,615,111,0,0,0,0,0 298757,2020-01-15 19:32:50,25.89,43.74,100,584,397,728,684,615,110,0,0,0,0,0 298758,2020-01-15 19:33:10,26.0,43.68,99,583,396,729,685,612,109,0,0,0,0,0 298759,2020-01-15 19:33:30,26.17,43.89,99,584,396,728,685,613,109,0,0,0,0,0 298760,2020-01-15 19:33:50,26.01,43.8,101,582,399,728,685,612,109,0,0,0,0,0 298761,2020-01-15 19:34:10,25.86,43.69,100,584,403,727,683,612,110,0,0,0,0,0 298762,2020-01-15 19:34:30,25.99,43.76,101,585,397,728,684,613,111,0,0,0,0,0 298763,2020-01-15 19:34:50,26.05,43.79,101,583,400,729,683,612,112,0,0,0,0,0 298764,2020-01-15 19:35:10,26.07,43.71,101,585,399,727,683,613,111,0,0,0,0,0 298765,2020-01-15 19:35:30,26.06,43.47,102,582,396,730,683,612,111,0,0,0,0,0 298766,2020-01-15 19:35:50,26.2,43.28,103,583,398,728,683,612,111,0,0,0,0,0 298767,2020-01-15 19:36:10,26.24,43.18,103,584,395,730,682,612,111,0,0,0,1,0 298768,2020-01-15 19:36:30,26.2,43.38,103,583,395,727,683,609,111,0,0,0,1,0 298769,2020-01-15 19:36:50,26.52,43.63,102,584,390,728,684,610,111,0,0,0,1,0 298770,2020-01-15 19:37:10,26.04,43.55,101,584,389,726,683,607,111,0,0,0,1,0 298771,2020-01-15 19:37:30,26.26,43.42,103,584,385,728,683,608,112,0,0,0,1,0 298772,2020-01-15 19:37:50,26.25,43.68,104,585,387,726,681,609,111,0,0,0,1,0 298773,2020-01-15 19:38:10,26.07,43.53,103,583,386,726,681,607,112,0,0,0,1,0 298774,2020-01-15 19:38:30,26.06,43.78,103,584,386,725,680,607,113,0,0,0,1,0 298775,2020-01-15 19:38:50,26.12,43.52,102,583,386,726,679,607,113,0,0,0,1,0 298776,2020-01-15 19:39:10,26.2,43.57,104,586,383,725,680,607,114,0,0,0,1,0 298777,2020-01-15 19:39:30,25.97,43.55,105,584,380,724,679,605,114,0,0,0,1,0 298778,2020-01-15 19:39:50,26.2,43.65,104,585,378,725,680,605,113,1,0,0,1,0 298779,2020-01-15 19:40:10,25.99,43.85,105,584,373,724,679,603,113,1,0,0,1,0 298780,2020-01-15 19:40:30,26.0,43.76,106,584,379,724,678,601,114,0,0,0,1,0 298781,2020-01-15 19:40:50,25.87,43.85,107,584,383,724,678,603,113,0,0,0,1,0 298782,2020-01-15 19:41:10,25.88,43.84,107,585,375,723,679,605,114,0,0,0,1,0 298783,2020-01-15 19:41:30,26.09,43.92,105,585,372,723,679,600,114,0,0,0,0,0 298784,2020-01-15 19:41:50,26.02,43.86,104,586,374,724,678,601,115,0,0,0,0,0 298785,2020-01-15 19:42:10,26.11,43.85,105,586,372,723,679,601,114,0,0,0,0,0 298786,2020-01-15 19:42:30,26.16,43.74,104,586,377,724,679,601,114,0,0,0,0,0 298787,2020-01-15 19:42:50,26.14,43.71,105,585,375,723,678,605,113,0,0,0,0,0 298788,2020-01-15 19:43:10,26.05,43.4,107,585,375,724,678,605,116,0,0,0,0,0 298789,2020-01-15 19:43:30,26.11,43.56,106,586,375,724,679,604,116,0,0,0,0,0 298790,2020-01-15 19:43:50,26.16,43.65,106,586,377,723,679,604,115,0,0,0,0,0 298791,2020-01-15 19:44:10,26.2,43.21,104,586,377,725,679,603,116,0,0,0,0,0 298792,2020-01-15 19:44:31,26.18,43.24,103,587,376,724,680,604,116,0,0,0,0,0 298793,2020-01-15 19:44:50,26.32,43.39,105,588,378,726,680,604,115,0,0,0,0,0 298794,2020-01-15 19:45:10,26.17,43.52,105,586,379,725,680,606,116,0,0,0,0,0 298795,2020-01-15 19:45:30,25.96,43.58,105,587,381,726,678,605,116,0,0,0,0,0 298796,2020-01-15 19:45:50,25.93,43.41,105,587,382,725,679,605,117,1,0,0,0,0 298797,2020-01-15 19:46:10,25.95,43.5,106,587,384,725,678,603,117,0,0,0,0,0 298798,2020-01-15 19:46:30,26.08,43.35,104,586,381,726,679,604,116,0,0,0,0,0 298799,2020-01-15 19:46:50,26.0,43.46,105,587,377,725,681,604,117,0,0,0,0,0 298800,2020-01-15 19:47:10,26.04,43.95,106,587,379,724,680,603,115,0,0,0,0,0 298801,2020-01-15 19:47:30,25.97,43.87,106,586,377,725,680,604,116,0,0,0,0,0 298802,2020-01-15 19:47:50,25.95,43.54,104,586,377,725,681,605,117,0,0,0,0,0 298803,2020-01-15 19:48:10,25.98,43.7,104,588,380,727,680,608,117,1,0,0,0,0 298804,2020-01-15 19:48:30,25.91,43.64,105,586,381,726,681,606,118,0,0,0,0,0 298805,2020-01-15 19:48:50,26.0,44.16,105,586,385,726,682,606,118,1,0,0,0,0 298806,2020-01-15 19:49:10,25.91,43.85,106,586,383,725,681,605,117,1,0,0,0,0 298807,2020-01-15 19:49:30,25.88,43.97,106,587,383,726,681,605,118,0,0,0,0,0 298808,2020-01-15 19:49:50,25.98,43.97,105,588,385,727,682,605,117,0,0,0,0,0 298809,2020-01-15 19:50:10,25.98,43.9,105,587,388,727,682,608,118,0,0,0,0,0 298810,2020-01-15 19:50:30,26.09,43.56,106,588,386,727,681,607,119,0,0,0,0,0 298811,2020-01-15 19:50:50,25.91,43.2,104,586,388,726,682,609,119,0,0,0,0,0 298812,2020-01-15 19:51:10,25.88,43.32,105,586,384,726,682,608,117,0,0,0,0,0 298813,2020-01-15 19:51:30,25.94,43.65,106,588,389,728,681,608,119,0,0,0,0,0 298814,2020-01-15 19:51:50,25.86,43.74,106,588,392,727,682,608,119,0,0,0,0,0 298815,2020-01-15 19:52:10,25.93,43.64,105,588,387,727,683,608,120,0,0,0,0,0 298816,2020-01-15 19:52:30,25.94,43.86,106,587,392,727,683,608,121,0,0,0,0,0 298817,2020-01-15 19:52:50,25.87,43.95,105,587,396,726,684,607,120,0,0,0,0,0 298818,2020-01-15 19:53:10,25.86,43.76,105,588,395,728,683,608,120,0,0,0,0,0 298819,2020-01-15 19:53:30,25.86,43.68,105,588,394,728,684,607,119,0,0,0,0,0 298820,2020-01-15 19:53:50,25.85,43.64,106,587,390,727,683,609,120,1,0,0,0,0 298821,2020-01-15 19:54:10,25.81,43.46,104,588,392,728,682,607,121,1,0,0,0,0 298822,2020-01-15 19:54:30,25.86,43.61,105,588,393,728,683,608,121,0,0,0,0,0 298823,2020-01-15 19:54:50,25.98,43.6,105,589,392,728,683,607,121,0,0,0,0,0 298824,2020-01-15 19:55:10,26.13,43.49,106,589,392,729,684,608,122,0,0,0,0,0 298825,2020-01-15 19:55:30,25.86,43.32,106,590,395,728,685,610,121,0,0,0,0,0 298826,2020-01-15 19:55:50,25.8,43.58,105,589,395,729,685,609,121,0,0,0,0,0 298827,2020-01-15 19:56:10,25.87,43.58,105,588,396,728,686,611,122,0,0,0,0,0 298828,2020-01-15 19:56:30,26.03,43.8,104,589,397,729,686,610,122,0,0,0,0,0 298829,2020-01-15 19:56:50,25.84,43.5,106,589,396,730,686,610,121,0,0,0,0,0 298830,2020-01-15 19:57:10,25.99,43.53,104,589,395,729,685,612,122,0,0,0,0,0 298831,2020-01-15 19:57:30,25.9,43.48,104,588,398,730,685,609,121,0,0,0,0,0 298832,2020-01-15 19:57:50,25.94,43.49,105,590,400,729,684,611,123,0,0,0,0,0 298833,2020-01-15 19:58:10,26.12,43.77,105,591,404,729,685,611,122,0,0,0,0,0 298834,2020-01-15 19:58:30,25.95,43.61,106,589,401,730,685,613,123,0,0,0,0,0 298835,2020-01-15 19:58:50,25.73,43.56,104,590,404,730,687,610,122,0,0,0,0,0 298836,2020-01-15 19:59:10,25.85,43.43,104,589,401,730,686,609,122,0,0,0,0,0 298837,2020-01-15 19:59:30,25.96,43.41,105,588,398,729,684,607,123,0,0,0,0,0 298838,2020-01-15 19:59:50,26.0,43.31,106,590,391,727,684,606,122,0,0,0,0,0 298839,2020-01-15 20:00:10,25.98,43.26,105,591,388,728,682,606,123,0,0,0,0,0 298840,2020-01-15 20:00:30,25.99,43.78,105,591,387,728,682,605,124,0,0,0,0,0 298841,2020-01-15 20:00:50,25.96,43.68,105,589,386,728,683,602,124,0,0,0,0,0 298842,2020-01-15 20:01:10,25.93,43.49,105,590,386,726,682,603,123,0,0,0,0,0 298843,2020-01-15 20:01:30,25.93,43.38,105,591,382,727,681,604,123,0,0,0,0,0 298844,2020-01-15 20:01:50,26.06,43.57,106,590,383,727,681,603,123,0,0,0,0,0 298845,2020-01-15 20:02:10,25.97,43.52,106,591,385,726,682,605,123,0,0,0,0,0 298846,2020-01-15 20:02:30,25.91,43.64,106,592,382,728,683,604,124,0,0,0,0,0 298847,2020-01-15 20:02:50,25.85,43.58,106,590,381,725,683,604,125,0,0,0,0,0 298848,2020-01-15 20:03:10,25.95,43.81,106,590,383,726,679,603,125,0,1,0,0,0 298849,2020-01-15 20:03:30,26.01,43.59,106,590,382,726,681,604,124,0,0,0,0,0 298850,2020-01-15 20:03:50,25.92,43.68,106,592,377,725,681,602,125,0,0,0,0,0 298851,2020-01-15 20:04:10,26.03,43.71,107,591,377,725,682,602,125,0,0,0,0,0 298852,2020-01-15 20:04:30,25.85,43.77,107,592,382,727,681,601,125,0,0,0,0,0 298853,2020-01-15 20:04:50,25.75,44.07,107,591,382,727,682,602,122,0,0,0,0,0 298854,2020-01-15 20:05:10,25.59,44.12,106,591,376,726,683,604,124,0,0,0,0,0 298855,2020-01-15 20:05:30,25.75,43.91,106,590,378,727,682,603,125,0,0,0,0,0 298856,2020-01-15 20:05:50,25.76,44.05,106,590,380,727,681,604,126,0,0,0,0,0 298857,2020-01-15 20:06:10,25.67,44.06,106,590,382,727,681,605,127,0,0,0,0,0 298858,2020-01-15 20:06:30,25.62,43.81,107,591,381,726,682,603,127,0,0,0,0,0 298859,2020-01-15 20:06:50,25.74,43.52,107,593,383,726,682,602,125,0,0,0,0,0 298860,2020-01-15 20:07:10,25.88,43.79,105,591,381,727,683,602,125,0,0,0,0,0 298861,2020-01-15 20:07:30,25.88,44.39,106,593,382,727,681,604,126,0,0,0,0,0 298862,2020-01-15 20:07:50,25.65,44.14,106,590,384,726,682,599,125,0,0,0,0,0 298863,2020-01-15 20:08:10,25.83,43.97,109,590,386,726,682,602,126,1,0,0,0,0 298864,2020-01-15 20:08:30,25.85,43.96,108,591,381,728,681,600,127,0,0,0,0,0 298865,2020-01-15 20:08:50,25.55,43.93,108,592,379,725,681,601,126,0,0,0,0,0 298866,2020-01-15 20:09:10,25.8,44.1,108,593,374,726,681,601,128,0,0,0,0,0 298867,2020-01-15 20:09:30,25.56,43.81,107,593,375,727,681,600,129,0,0,0,0,0 298868,2020-01-15 20:09:50,25.65,43.99,107,592,372,727,679,600,128,0,0,0,0,0 298869,2020-01-15 20:10:10,25.8,43.94,108,592,372,726,681,598,128,0,0,0,0,0 298870,2020-01-15 20:10:30,25.73,44.0,108,593,373,725,680,596,128,0,0,0,0,0 298871,2020-01-15 20:10:50,25.75,44.24,109,593,376,725,680,598,129,0,0,0,0,0 298872,2020-01-15 20:11:10,25.52,43.99,109,593,374,724,681,599,128,0,0,0,0,0 298873,2020-01-15 20:11:30,25.58,44.4,107,592,373,725,680,599,128,0,0,0,0,0 298874,2020-01-15 20:11:50,25.59,44.23,108,593,370,725,681,601,129,0,0,0,0,0 298875,2020-01-15 20:12:10,25.44,44.26,109,593,372,725,680,598,130,1,0,0,0,0 298876,2020-01-15 20:12:30,25.5,44.63,109,591,368,725,680,596,131,1,0,0,0,0 298877,2020-01-15 20:12:50,25.36,44.7,108,593,370,724,678,594,130,1,0,0,0,0 298878,2020-01-15 20:13:10,25.44,44.36,109,593,371,724,678,595,130,0,0,0,0,0 298879,2020-01-15 20:13:30,25.51,44.32,108,594,372,726,679,597,129,1,0,0,0,0 298880,2020-01-15 20:13:50,25.68,44.53,108,593,368,725,679,596,130,1,0,0,0,0 298881,2020-01-15 20:14:10,25.63,44.35,109,592,368,726,679,596,130,1,0,0,0,0 298882,2020-01-15 20:14:30,25.62,44.39,108,592,368,726,678,598,130,1,0,0,0,0 298883,2020-01-15 20:14:50,25.55,44.09,109,592,369,726,678,594,131,0,0,0,0,0 298884,2020-01-15 20:15:10,25.65,43.96,109,593,368,725,680,595,132,0,0,0,0,0 298885,2020-01-15 20:15:30,25.7,44.07,108,594,370,724,679,596,132,0,0,0,0,0 298886,2020-01-15 20:15:50,25.6,44.39,109,593,375,724,679,596,130,0,0,0,0,0 298887,2020-01-15 20:16:10,25.47,44.51,109,594,376,725,679,596,131,0,0,0,0,0 298888,2020-01-15 20:16:30,25.37,44.6,108,593,373,725,679,598,133,1,0,0,0,0 298889,2020-01-15 20:16:50,25.35,44.76,109,592,370,725,679,595,134,0,0,0,0,0 298890,2020-01-15 20:17:10,25.28,44.9,109,592,366,724,678,596,133,0,0,0,0,0 298891,2020-01-15 20:17:30,25.43,44.64,110,594,364,724,678,594,133,0,0,0,0,0 298892,2020-01-15 20:17:50,25.37,44.6,110,594,361,724,679,594,134,0,0,0,0,0 298893,2020-01-15 20:18:10,25.36,44.6,109,595,365,725,679,594,135,0,0,0,0,0 298894,2020-01-15 20:18:30,25.3,44.8,109,593,369,726,678,597,136,0,0,0,0,0 298895,2020-01-15 20:18:50,25.18,44.71,109,593,365,725,678,597,136,1,0,0,0,0 298896,2020-01-15 20:19:10,25.24,44.52,109,595,366,724,680,594,138,1,0,0,0,0 298897,2020-01-15 20:19:30,25.46,44.93,110,594,367,724,678,594,137,0,0,0,0,0 298898,2020-01-15 20:19:50,25.4,44.69,112,594,366,726,678,592,135,0,0,0,0,0 298899,2020-01-15 20:20:10,25.34,44.66,110,593,369,725,678,591,136,0,0,0,0,0 298900,2020-01-15 20:20:30,25.21,44.81,110,595,368,724,677,593,137,0,0,0,0,0 298901,2020-01-15 20:20:50,25.27,44.73,110,593,368,724,677,593,137,0,0,0,0,0 298902,2020-01-15 20:21:10,25.38,44.74,110,595,367,724,678,595,138,0,0,0,0,0 298903,2020-01-15 20:21:30,25.38,44.73,111,595,373,724,679,594,136,0,0,0,0,0 298904,2020-01-15 20:21:50,25.34,44.91,111,594,368,724,679,595,138,0,0,0,0,0 298905,2020-01-15 20:22:10,25.19,44.98,112,594,371,724,679,592,139,1,0,0,0,0 298906,2020-01-15 20:22:30,25.29,44.98,111,595,366,725,680,592,141,1,0,0,0,0 298907,2020-01-15 20:22:50,25.26,44.92,110,596,365,725,677,591,142,0,0,0,1,0 298908,2020-01-15 20:23:10,25.28,45.04,111,595,364,725,677,591,142,0,0,0,0,0 298909,2020-01-15 20:23:30,25.24,45.25,111,595,365,725,677,593,141,0,0,0,0,0 298910,2020-01-15 20:23:50,25.09,45.23,111,594,364,725,678,594,142,0,0,0,0,0 298911,2020-01-15 20:24:10,24.91,45.3,110,594,363,724,678,592,143,1,0,0,0,0 298912,2020-01-15 20:24:30,25.04,45.44,111,593,365,725,678,591,144,1,0,0,0,1 298913,2020-01-15 20:24:50,25.05,45.22,113,595,364,725,676,591,141,0,0,0,0,0 298914,2020-01-15 20:25:10,24.94,45.38,111,596,363,725,677,592,143,0,0,0,0,0 298915,2020-01-15 20:25:30,25.01,45.42,110,594,361,723,678,593,143,0,0,0,0,0 298916,2020-01-15 20:25:50,25.08,45.51,111,594,363,726,678,590,145,0,0,0,0,0 298917,2020-01-15 20:26:10,25.01,45.47,113,597,362,724,678,592,145,0,0,0,0,0 298918,2020-01-15 20:26:30,25.13,45.53,112,595,358,724,677,591,146,0,0,0,0,0 298919,2020-01-15 20:26:50,24.97,45.5,112,594,363,725,677,593,147,0,0,0,0,0 298920,2020-01-15 20:27:10,25.0,45.55,113,597,362,725,680,592,143,0,0,0,0,0 298921,2020-01-15 20:27:30,24.88,45.51,111,596,363,726,678,591,146,0,0,0,0,0 298922,2020-01-15 20:27:50,24.9,45.59,113,597,362,726,677,587,145,0,0,0,0,0 298923,2020-01-15 20:28:10,24.85,45.86,113,594,359,723,676,590,147,0,0,0,0,0 298924,2020-01-15 20:28:30,24.99,45.57,113,596,364,724,677,590,148,0,0,0,0,0 298925,2020-01-15 20:28:50,24.9,45.37,114,595,362,725,676,588,149,0,0,0,0,0 298926,2020-01-15 20:29:10,24.92,45.37,112,594,356,722,677,587,148,0,0,0,0,0 298927,2020-01-15 20:29:30,25.1,45.61,113,596,357,724,676,588,149,0,0,0,0,0 298928,2020-01-15 20:29:50,25.0,45.71,114,597,360,725,676,589,147,0,0,0,0,0 298929,2020-01-15 20:30:10,24.93,45.63,114,597,355,725,677,590,150,0,0,0,0,0 298930,2020-01-15 20:30:30,24.78,45.87,113,596,357,724,676,588,151,0,0,0,0,0 298931,2020-01-15 20:30:50,24.82,45.69,113,597,358,724,676,587,153,0,0,0,0,0 298932,2020-01-15 20:31:10,24.74,45.89,112,595,358,725,675,587,154,0,0,0,0,0 298933,2020-01-15 20:31:30,24.65,46.07,113,595,360,724,676,587,153,0,0,0,0,0 298934,2020-01-15 20:31:50,24.67,46.13,114,596,360,724,677,588,153,0,0,0,0,0 298935,2020-01-15 20:32:10,24.6,46.0,112,597,361,724,677,586,154,0,0,0,0,0 298936,2020-01-15 20:32:30,24.68,46.0,114,597,359,723,677,588,153,0,0,0,0,0 298937,2020-01-15 20:32:50,24.8,45.82,114,595,363,725,678,587,151,0,0,0,0,0 298938,2020-01-15 20:33:10,24.83,45.71,115,595,364,725,677,588,153,0,0,0,0,0 298939,2020-01-15 20:33:30,24.83,45.57,114,594,369,725,677,589,152,0,0,0,0,0 298940,2020-01-15 20:33:50,24.82,45.68,114,599,368,725,678,591,153,0,0,0,0,0 298941,2020-01-15 20:34:10,24.67,45.7,113,599,365,725,680,591,153,0,0,0,0,0 298942,2020-01-15 20:34:30,24.77,45.87,113,600,361,726,677,590,157,0,0,0,0,0 298943,2020-01-15 20:34:50,24.7,45.93,115,598,359,726,679,589,155,0,0,0,1,0 298944,2020-01-15 20:35:10,24.7,46.04,115,597,360,724,677,591,155,0,0,0,0,0 298945,2020-01-15 20:35:30,24.52,46.05,113,596,366,725,677,589,156,0,0,0,0,0 298946,2020-01-15 20:35:50,24.45,46.43,115,597,368,725,679,589,157,0,0,0,0,0 298947,2020-01-15 20:36:10,24.47,46.6,114,597,375,725,678,587,158,0,0,0,0,0 298948,2020-01-15 20:36:30,24.49,46.61,112,598,368,726,678,587,159,0,0,0,0,0 298949,2020-01-15 20:36:50,24.34,46.39,114,596,369,725,676,589,160,0,0,0,0,0 298950,2020-01-15 20:37:10,24.43,46.64,114,596,367,725,678,590,161,0,0,0,0,0 298951,2020-01-15 20:37:30,24.23,46.77,115,597,369,726,679,589,160,0,0,0,0,0 298952,2020-01-15 20:37:50,24.3,46.8,114,597,368,727,680,587,163,0,0,0,0,0 298953,2020-01-15 20:38:10,24.29,46.48,114,599,370,725,680,588,163,0,0,0,0,0 298954,2020-01-15 20:38:30,24.39,46.57,115,597,369,727,679,589,164,0,0,0,0,0 298955,2020-01-15 20:38:50,24.33,46.81,116,595,369,726,678,593,163,0,0,0,0,0 298956,2020-01-15 20:39:10,24.17,46.65,115,598,368,727,679,589,164,0,0,0,0,0 298957,2020-01-15 20:39:30,24.06,46.57,116,597,372,728,680,590,163,0,0,0,0,0 298958,2020-01-15 20:39:50,24.19,46.58,115,596,373,727,680,591,165,0,0,0,0,0 298959,2020-01-15 20:40:10,24.12,46.63,115,599,374,728,680,589,165,0,0,0,0,0 298960,2020-01-15 20:40:30,24.26,46.86,115,599,376,727,679,588,163,0,0,0,0,0 298961,2020-01-15 20:40:50,24.24,46.84,115,600,380,726,680,590,164,0,0,0,0,0 298962,2020-01-15 20:41:10,24.04,47.01,115,598,378,727,681,589,165,0,0,0,0,0 298963,2020-01-15 20:41:30,24.2,46.69,116,598,378,728,680,591,166,0,0,0,0,0 298964,2020-01-15 20:41:50,24.05,46.87,114,600,383,728,682,594,167,0,0,0,0,0 298965,2020-01-15 20:42:10,24.26,46.73,115,596,378,729,682,591,167,0,0,0,0,0 298966,2020-01-15 20:42:30,24.21,46.97,115,600,383,729,682,591,168,0,0,0,0,0 298967,2020-01-15 20:42:50,23.99,47.06,115,599,383,728,681,594,171,0,0,0,0,0 298968,2020-01-15 20:43:10,24.08,46.83,115,597,383,729,681,589,169,0,0,0,0,0 298969,2020-01-15 20:43:30,24.09,47.41,113,600,378,728,681,592,166,0,0,0,0,0 298970,2020-01-15 20:43:51,24.02,47.46,115,599,379,727,681,594,167,0,0,0,0,0 298971,2020-01-15 20:44:10,23.73,47.5,114,598,379,728,680,595,168,0,0,0,0,0 298972,2020-01-15 20:44:30,23.75,47.54,113,597,386,729,682,594,170,0,0,0,0,0 298973,2020-01-15 20:44:50,23.77,47.41,114,596,389,730,682,595,170,0,0,0,0,0 298974,2020-01-15 20:45:10,23.8,47.36,115,601,386,728,683,593,172,0,0,0,0,0 298975,2020-01-15 20:45:30,23.73,47.38,115,602,386,730,682,591,170,0,0,0,0,0 298976,2020-01-15 20:45:50,23.75,47.67,115,601,388,730,684,591,173,0,0,0,0,0 298977,2020-01-15 20:46:10,23.64,47.54,115,599,386,731,684,597,170,0,0,0,0,0 298978,2020-01-15 20:46:30,23.69,47.93,115,600,393,731,684,594,171,0,0,0,0,0 298979,2020-01-15 20:46:50,23.53,47.64,114,600,393,731,682,596,170,0,0,0,0,0 298980,2020-01-15 20:47:10,23.57,47.63,113,602,388,730,683,597,170,0,0,0,0,0 298981,2020-01-15 20:47:30,23.6,47.83,115,600,391,731,683,596,173,0,0,0,0,0 298982,2020-01-15 20:47:50,23.53,47.72,115,600,394,733,683,597,176,0,0,0,0,0 298983,2020-01-15 20:48:10,23.54,47.33,115,603,395,731,684,596,175,0,0,0,0,0 298984,2020-01-15 20:48:30,23.58,47.72,114,599,394,732,686,595,173,0,0,0,0,0 298985,2020-01-15 20:48:50,23.47,47.97,115,602,393,733,684,595,173,0,0,0,0,0 298986,2020-01-15 20:49:10,23.32,48.06,116,600,398,731,685,598,172,0,0,0,0,0 298987,2020-01-15 20:49:30,23.29,48.03,115,599,401,733,686,593,172,0,0,0,0,0 298988,2020-01-15 20:49:50,23.36,48.17,115,601,400,732,686,598,172,0,0,0,0,0 298989,2020-01-15 20:50:10,23.44,48.12,115,602,402,732,685,597,171,0,0,0,0,0 298990,2020-01-15 20:50:30,23.36,48.14,115,602,399,731,684,595,175,0,0,0,0,0 298991,2020-01-15 20:50:50,23.32,48.21,115,599,398,730,687,598,177,0,0,0,0,0 298992,2020-01-15 20:51:10,23.13,48.3,113,597,405,732,687,596,172,0,0,0,0,0 298993,2020-01-15 20:51:30,23.32,48.06,114,601,400,733,686,599,175,0,0,0,0,0 298994,2020-01-15 20:51:50,23.3,48.0,112,602,408,733,686,597,174,0,0,0,0,0 298995,2020-01-15 20:52:10,23.29,47.84,117,600,403,733,687,597,174,0,0,0,0,0 298996,2020-01-15 20:52:30,23.28,47.87,115,600,409,733,687,600,172,0,0,0,0,0 298997,2020-01-15 20:52:50,23.27,48.12,115,600,410,734,687,601,174,0,0,0,0,0 298998,2020-01-15 20:53:10,23.02,48.35,113,599,404,735,687,599,178,0,0,0,0,0 298999,2020-01-15 20:53:30,23.02,48.31,113,602,412,736,687,598,173,0,0,0,0,0 299000,2020-01-15 20:53:50,23.03,48.67,113,604,408,734,687,601,179,0,0,0,0,0 299001,2020-01-15 20:54:10,23.02,48.75,115,601,413,732,689,602,174,0,0,0,0,0 299002,2020-01-15 20:54:30,23.11,48.78,116,601,411,733,686,603,178,0,0,0,0,0 299003,2020-01-15 20:54:50,22.96,48.54,115,603,411,734,689,603,180,0,0,0,0,0 299004,2020-01-15 20:55:10,22.76,48.6,115,605,412,734,690,602,176,0,0,0,0,0 299005,2020-01-15 20:55:30,22.91,48.46,114,600,413,732,688,601,179,0,0,0,0,0 299006,2020-01-15 20:55:50,22.99,48.81,112,602,414,732,688,601,176,0,0,0,0,0 299007,2020-01-15 20:56:10,22.73,49.21,114,603,416,734,688,604,176,0,0,0,0,0 299008,2020-01-15 20:56:30,22.61,49.03,113,605,416,736,691,602,178,0,0,0,0,0 299009,2020-01-15 20:56:50,22.58,49.0,115,601,417,737,687,601,180,0,0,0,0,0 299010,2020-01-15 20:57:10,22.6,49.19,115,602,420,736,688,603,181,0,0,0,0,0 299011,2020-01-15 20:57:30,22.51,49.4,114,605,422,735,689,604,176,0,0,0,0,0 299012,2020-01-15 20:57:50,22.44,49.34,114,602,418,734,688,603,179,0,0,0,0,0 299013,2020-01-15 20:58:10,22.43,49.39,113,604,421,734,688,603,172,0,0,0,0,0 299014,2020-01-15 20:58:30,22.31,49.48,113,601,420,736,691,602,175,0,0,0,0,0 299015,2020-01-15 20:58:50,22.38,49.8,113,601,423,735,691,608,175,0,0,0,0,0 299016,2020-01-15 20:59:10,22.23,49.75,113,600,427,735,691,607,178,0,0,0,0,0 299017,2020-01-15 20:59:30,22.44,49.52,116,601,423,734,692,604,176,0,0,0,0,0 299018,2020-01-15 20:59:50,22.5,49.53,115,604,424,736,688,606,176,0,0,0,0,0 299019,2020-01-15 21:00:10,22.22,49.44,114,603,422,735,691,608,179,0,0,0,0,0 299020,2020-01-15 21:00:30,22.21,49.67,113,602,428,738,694,607,179,0,0,0,0,0 299021,2020-01-15 21:00:50,22.15,49.69,115,605,432,737,689,606,175,0,0,0,0,0 299022,2020-01-15 21:01:10,22.22,49.61,114,602,431,736,693,607,176,0,0,0,0,0 299023,2020-01-15 21:01:30,22.09,49.71,115,603,431,737,690,608,175,0,0,0,0,0 299024,2020-01-15 21:01:50,22.13,49.62,113,605,431,738,692,608,175,0,0,0,0,0 299025,2020-01-15 21:02:10,22.16,49.85,114,603,431,737,693,608,174,0,0,0,0,0 299026,2020-01-15 21:02:30,21.99,49.99,114,606,429,739,694,610,174,0,0,0,0,0 299027,2020-01-15 21:02:50,21.96,50.15,112,604,434,737,693,611,169,0,0,0,0,0 299028,2020-01-15 21:03:10,22.17,50.49,112,605,432,737,692,611,173,0,0,0,0,0 299029,2020-01-15 21:03:30,21.93,49.95,113,605,431,739,694,609,172,0,0,0,0,0 299030,2020-01-15 21:03:50,22.03,49.94,113,605,433,738,691,610,170,0,0,0,0,0 299031,2020-01-15 21:04:10,21.94,50.13,114,602,431,737,692,609,171,0,0,0,0,0 299032,2020-01-15 21:04:30,21.82,50.34,113,606,434,738,691,607,171,0,0,0,0,0 299033,2020-01-15 21:04:50,21.84,50.61,113,604,434,738,691,607,168,0,0,0,0,0 299034,2020-01-15 21:05:10,21.69,50.69,112,603,432,738,691,605,169,0,0,0,0,0 299035,2020-01-15 21:05:30,21.79,50.4,112,603,432,738,692,608,170,0,0,0,0,0 299036,2020-01-15 21:05:50,21.9,50.11,111,603,435,739,693,605,171,0,0,0,0,0 299037,2020-01-15 21:06:10,21.82,50.3,114,604,435,738,695,608,171,0,0,0,0,0 299038,2020-01-15 21:06:30,21.9,50.23,114,605,437,740,693,609,167,0,0,0,0,0 299039,2020-01-15 21:06:50,21.92,50.45,112,601,434,737,693,609,167,0,0,0,0,0 299040,2020-01-15 21:07:10,21.8,50.14,114,605,436,738,691,610,170,0,0,0,0,0 299041,2020-01-15 21:07:30,21.93,49.95,112,606,437,739,692,609,173,0,0,0,0,0 299042,2020-01-15 21:07:50,21.7,50.19,112,609,441,738,693,612,169,0,0,0,0,0 299043,2020-01-15 21:08:10,21.81,50.33,112,606,439,738,692,614,169,0,0,0,0,0 299044,2020-01-15 21:08:30,21.73,50.36,113,609,441,738,694,612,170,0,0,0,0,0 299045,2020-01-15 21:08:50,21.55,50.68,112,603,438,739,694,611,167,0,0,0,0,0 299046,2020-01-15 21:09:10,21.69,50.61,114,606,439,739,693,613,168,0,0,0,0,0 299047,2020-01-15 21:09:30,21.7,50.59,113,603,447,740,694,612,169,0,0,0,0,0 299048,2020-01-15 21:09:50,21.71,50.47,116,605,443,739,693,614,167,0,0,0,0,0 299049,2020-01-15 21:10:10,21.69,50.52,114,600,444,738,693,614,164,0,0,0,0,0 299050,2020-01-15 21:10:30,21.59,50.3,114,606,448,741,694,611,167,0,0,0,0,0 299051,2020-01-15 21:10:50,21.53,50.63,113,600,445,738,694,615,167,0,0,0,0,0 299052,2020-01-15 21:11:10,21.57,50.84,112,603,441,738,693,615,169,0,0,0,0,0 299053,2020-01-15 21:11:30,21.48,50.75,114,603,444,740,694,616,170,0,0,0,0,0 299054,2020-01-15 21:11:50,21.4,50.92,113,607,448,741,694,613,169,0,0,0,0,0 299055,2020-01-15 21:12:10,21.46,51.0,111,606,446,739,697,613,166,0,0,0,0,0 299056,2020-01-15 21:12:30,21.37,50.91,113,605,450,740,693,611,164,0,0,0,0,0 299057,2020-01-15 21:12:50,21.29,50.74,113,605,443,740,696,612,165,0,0,1,0,0 299058,2020-01-15 21:13:10,21.39,50.93,112,604,447,738,694,614,163,1,0,1,0,0 299059,2020-01-15 21:13:30,21.41,50.91,113,606,442,738,694,612,162,0,1,1,0,1 299060,2020-01-15 21:13:50,21.31,50.58,113,605,443,739,693,611,165,0,1,1,0,0 299061,2020-01-15 21:14:10,21.66,51.0,114,604,443,737,694,613,165,1,1,1,0,0 299062,2020-01-15 21:14:30,21.6,50.93,111,604,446,739,692,611,161,0,1,0,0,0 299063,2020-01-15 21:14:50,21.42,50.89,112,605,439,737,694,611,164,0,1,0,0,0 299064,2020-01-15 21:15:10,21.33,50.95,112,605,445,741,695,612,161,0,1,0,0,0 299065,2020-01-15 21:15:30,21.37,51.05,112,604,445,740,696,611,159,0,1,0,0,0 299066,2020-01-15 21:15:50,21.32,50.63,111,605,444,741,693,612,165,0,0,0,0,0 299067,2020-01-15 21:16:10,21.32,50.68,112,604,445,739,693,612,164,0,0,0,0,0 299068,2020-01-15 21:16:30,21.34,50.65,113,607,438,739,697,611,166,0,0,0,0,0 299069,2020-01-15 21:16:50,21.38,50.66,113,606,446,739,695,614,165,0,0,0,0,0 299070,2020-01-15 21:17:10,21.3,50.72,113,608,446,739,693,617,163,0,0,0,0,1 299071,2020-01-15 21:17:30,21.34,50.73,112,604,446,740,694,614,162,0,0,0,0,0 299072,2020-01-15 21:17:50,21.41,50.92,112,604,445,740,697,612,158,0,0,0,0,0 299073,2020-01-15 21:18:10,21.31,50.85,113,605,447,741,694,614,160,0,0,0,0,0 299074,2020-01-15 21:18:30,21.29,50.74,112,603,446,740,695,613,158,0,0,0,0,0 299075,2020-01-15 21:18:50,21.36,50.8,112,605,447,742,696,613,159,0,0,0,0,0 299076,2020-01-15 21:19:10,21.32,51.04,113,605,446,740,696,612,160,0,0,0,0,0 299077,2020-01-15 21:19:30,21.36,51.08,112,605,449,739,694,614,154,0,0,0,0,0 299078,2020-01-15 21:19:50,21.36,51.02,112,602,444,740,694,615,160,0,0,0,0,0 299079,2020-01-15 21:20:10,21.28,51.0,113,606,445,740,695,616,160,0,0,0,0,0 299080,2020-01-15 21:20:30,21.17,51.04,112,604,446,738,694,617,161,0,0,0,0,0 299081,2020-01-15 21:20:50,21.22,50.81,112,608,449,738,694,613,162,0,0,0,0,0 299082,2020-01-15 21:21:10,21.25,50.73,113,605,449,739,693,611,159,0,0,0,0,0 299083,2020-01-15 21:21:30,21.22,51.02,112,604,447,739,694,615,160,0,0,0,0,0 299084,2020-01-15 21:21:50,21.2,51.09,114,604,443,739,694,616,159,0,0,0,0,0 299085,2020-01-15 21:22:10,21.18,50.79,112,604,444,740,694,613,158,0,0,0,0,0 299086,2020-01-15 21:22:30,21.34,50.93,113,605,451,740,695,613,157,0,0,0,0,0 299087,2020-01-15 21:22:50,21.41,50.84,113,605,449,740,697,615,157,0,0,0,0,0 299088,2020-01-15 21:23:10,21.3,50.76,113,603,448,739,694,616,156,0,0,0,0,0 299089,2020-01-15 21:23:30,21.2,50.85,114,606,442,739,694,612,157,0,0,0,0,0 299090,2020-01-15 21:23:50,21.26,51.01,112,607,448,740,693,613,159,0,0,0,0,0 299091,2020-01-15 21:24:10,21.28,51.08,112,605,448,739,695,613,156,0,0,0,0,0 299092,2020-01-15 21:24:33,21.39,50.98,111,605,451,740,695,614,158,0,0,0,0,0 299093,2020-01-15 21:24:50,21.36,50.95,114,605,449,739,693,615,158,0,0,0,0,0 299094,2020-01-15 21:25:10,21.28,50.62,114,608,446,739,695,616,158,0,0,0,0,0 299095,2020-01-15 21:25:30,21.43,50.73,113,606,447,738,694,616,157,0,0,0,0,0 299096,2020-01-15 21:25:50,21.33,50.78,110,604,447,740,693,614,157,0,0,0,0,0 299097,2020-01-15 21:26:10,21.4,50.68,112,606,449,739,695,613,158,0,0,1,0,0 299098,2020-01-15 21:26:30,21.48,50.69,114,606,448,739,695,614,155,0,0,1,0,0 299099,2020-01-15 21:26:50,21.38,51.01,112,608,451,738,694,614,156,0,0,1,0,0 299100,2020-01-15 21:27:10,21.34,50.77,112,604,450,739,694,612,153,0,0,0,1,0 299101,2020-01-15 21:27:30,21.22,50.67,114,605,446,739,696,614,155,0,0,0,0,0 299102,2020-01-15 21:27:50,21.36,50.67,113,608,450,740,692,614,157,0,0,0,0,0 299103,2020-01-15 21:28:10,21.36,50.65,111,606,448,738,694,613,154,0,0,0,0,0 299104,2020-01-15 21:28:30,21.36,50.41,112,608,450,739,694,613,157,0,0,0,0,0 299105,2020-01-15 21:28:50,21.31,50.73,112,606,446,739,695,615,152,0,0,0,0,0 299106,2020-01-15 21:29:10,21.23,50.82,111,606,447,740,694,613,154,0,0,1,0,1 299107,2020-01-15 21:29:30,21.3,50.86,111,605,451,738,696,614,154,0,0,1,0,1 299108,2020-01-15 21:29:50,21.22,50.93,112,606,449,739,694,614,153,0,0,1,0,0 299109,2020-01-15 21:30:10,21.15,51.07,113,607,452,739,695,612,151,0,0,1,0,0 299110,2020-01-15 21:30:30,21.19,51.13,113,605,450,739,692,614,156,0,0,1,0,0 299111,2020-01-15 21:30:50,21.19,51.14,113,606,447,739,694,613,154,0,0,1,0,0 299112,2020-01-15 21:31:10,21.16,51.16,114,606,448,740,694,611,152,0,0,1,0,0 299113,2020-01-15 21:31:31,21.17,51.13,112,603,452,738,690,614,152,0,0,0,0,0 299114,2020-01-15 21:31:50,21.16,51.05,111,606,451,738,695,615,152,0,0,0,0,0 299115,2020-01-15 21:32:10,21.09,50.79,113,604,447,740,693,615,153,0,0,1,0,0 299116,2020-01-15 21:32:30,21.17,50.67,113,606,449,739,694,615,153,0,0,1,0,0 299117,2020-01-15 21:32:50,21.14,50.59,114,606,446,740,693,614,152,0,0,1,0,0 299118,2020-01-15 21:33:10,21.19,50.59,112,604,452,739,694,611,152,0,0,1,0,0 299119,2020-01-15 21:33:30,21.19,50.85,113,606,452,739,692,614,153,0,0,1,0,0 299120,2020-01-15 21:33:50,21.24,50.8,112,607,454,738,694,614,153,0,0,1,0,0 299121,2020-01-15 21:34:10,21.17,50.67,112,606,454,739,696,615,153,0,0,1,0,0 299122,2020-01-15 21:34:30,21.2,50.68,113,607,450,739,694,615,150,0,0,0,0,0 299123,2020-01-15 21:34:50,21.29,50.75,113,607,447,737,694,614,152,0,0,0,0,0 299124,2020-01-15 21:35:10,21.17,50.6,112,603,448,740,693,613,151,0,0,0,0,0 299125,2020-01-15 21:35:30,21.34,50.75,111,605,448,740,695,614,151,0,0,1,0,0 299126,2020-01-15 21:35:50,21.15,50.64,113,605,447,738,693,615,153,0,0,1,0,0 299127,2020-01-15 21:36:10,21.24,50.58,114,605,449,738,696,614,152,0,0,1,0,0 299128,2020-01-15 21:36:30,21.37,50.49,113,605,447,739,696,615,153,0,0,1,0,0 299129,2020-01-15 21:36:50,21.36,50.13,113,606,455,739,693,613,153,0,0,1,0,1 299130,2020-01-15 21:37:10,21.35,50.19,113,604,446,740,696,613,152,0,0,1,0,0 299131,2020-01-15 21:37:30,21.42,50.47,113,606,447,739,694,613,154,0,0,1,0,0 299132,2020-01-15 21:37:50,21.23,50.31,115,607,454,738,693,615,149,1,0,1,0,0 299133,2020-01-15 21:38:10,21.23,50.48,114,606,450,738,693,611,152,0,0,1,0,0 299134,2020-01-15 21:38:30,21.26,50.61,112,605,453,739,694,611,154,0,0,0,0,0 299135,2020-01-15 21:38:50,21.15,50.59,112,606,449,739,694,614,151,0,0,0,0,0 299136,2020-01-15 21:39:10,21.19,50.4,109,606,448,741,694,613,152,0,0,0,0,0 299137,2020-01-15 21:39:30,21.27,50.56,110,606,451,739,695,613,149,0,0,0,0,0 299138,2020-01-15 21:39:50,21.36,50.49,111,607,449,740,695,613,150,0,0,0,0,0 299139,2020-01-15 21:40:10,21.33,50.3,111,605,447,739,694,615,148,0,0,0,0,0 299140,2020-01-15 21:40:30,21.26,50.3,111,606,446,739,695,614,150,0,0,0,0,0 299141,2020-01-15 21:40:50,21.23,50.06,112,608,446,738,693,615,150,0,0,0,0,0 299142,2020-01-15 21:41:10,21.38,50.41,113,607,449,740,694,614,152,0,0,0,0,0 299143,2020-01-15 21:41:30,21.17,50.45,112,606,448,739,694,612,151,0,0,0,0,0 299144,2020-01-15 21:41:50,21.34,50.83,112,607,448,741,695,614,150,0,0,0,0,0 299145,2020-01-15 21:42:10,21.11,50.52,112,604,450,741,694,616,149,0,0,0,0,0 299146,2020-01-15 21:42:30,21.18,50.58,114,609,451,740,694,616,151,0,0,0,0,0 299147,2020-01-15 21:42:50,21.12,50.67,111,608,453,740,693,613,150,0,0,0,0,0 299148,2020-01-15 21:43:10,21.09,50.77,110,606,452,738,695,615,150,0,0,0,0,0 299149,2020-01-15 21:43:30,21.19,50.76,111,604,450,739,695,615,152,0,0,0,0,0 299150,2020-01-15 21:43:50,21.13,50.79,111,609,448,740,695,615,151,0,0,0,0,0 299151,2020-01-15 21:44:10,21.04,50.65,113,605,449,739,694,613,150,0,0,0,0,0 299152,2020-01-15 21:44:30,21.15,50.63,113,606,447,737,694,612,149,0,0,0,0,0 299153,2020-01-15 21:44:50,21.03,50.62,111,608,449,738,693,611,149,0,0,0,0,0 299154,2020-01-15 21:45:10,21.15,50.58,112,605,448,739,693,611,149,0,0,0,0,0 299155,2020-01-15 21:45:30,21.15,50.69,113,604,449,739,695,613,150,0,0,0,0,0 299156,2020-01-15 21:45:50,21.23,50.65,111,608,449,739,695,616,147,0,0,0,0,0 299157,2020-01-15 21:46:10,21.24,50.81,112,605,448,739,694,616,146,0,0,0,0,0 299158,2020-01-15 21:46:30,21.19,50.87,113,607,450,739,693,614,150,0,0,0,0,0 299159,2020-01-15 21:46:50,21.02,50.57,112,608,446,738,694,613,150,0,0,0,0,0 299160,2020-01-15 21:47:10,21.12,50.68,111,606,446,739,694,615,148,0,0,0,0,0 299161,2020-01-15 21:47:30,21.27,50.59,111,607,450,740,693,614,147,0,0,0,0,0 299162,2020-01-15 21:47:50,21.24,50.66,112,607,448,740,694,615,146,0,0,0,0,0 299163,2020-01-15 21:48:10,21.07,50.54,113,607,450,739,693,614,148,0,0,0,0,0 299164,2020-01-15 21:48:30,21.03,50.53,112,605,447,739,694,617,148,0,0,0,0,0 299165,2020-01-15 21:48:50,21.06,50.62,113,607,452,740,693,615,149,0,0,0,0,0 299166,2020-01-15 21:49:10,21.07,50.71,112,606,447,738,695,614,147,0,0,0,0,0 299167,2020-01-15 21:49:30,21.03,50.4,113,607,450,738,694,614,148,0,0,0,0,0 299168,2020-01-15 21:49:50,21.19,50.67,114,607,451,739,693,614,147,0,0,0,0,0 299169,2020-01-15 21:50:10,21.22,50.58,113,607,452,737,694,613,146,0,0,0,0,0 299170,2020-01-15 21:50:30,21.12,50.77,113,606,454,740,695,614,149,0,0,0,0,0 299171,2020-01-15 21:50:50,21.02,50.47,112,608,451,739,695,614,149,0,0,0,0,0 299172,2020-01-15 21:51:10,21.17,50.61,113,607,447,739,695,612,147,0,0,0,0,0 299173,2020-01-15 21:51:30,21.23,50.43,112,606,447,739,694,613,145,0,0,0,0,0 299174,2020-01-15 21:51:50,21.23,50.77,110,605,445,739,693,614,145,0,0,0,0,0 299175,2020-01-15 21:52:10,21.19,50.51,112,606,451,738,693,615,147,0,0,0,0,0 299176,2020-01-15 21:52:30,21.18,50.58,110,607,451,739,694,618,149,0,0,0,0,0 299177,2020-01-15 21:52:50,21.23,50.57,112,606,448,738,693,615,148,0,0,0,0,0 299178,2020-01-15 21:53:10,21.16,50.49,112,608,448,738,693,614,147,0,0,0,0,0 299179,2020-01-15 21:53:30,21.27,50.78,112,606,451,737,692,613,145,0,0,0,0,0 299180,2020-01-15 21:53:50,21.05,50.74,112,605,449,739,693,614,146,0,0,0,0,0 299181,2020-01-15 21:54:10,21.16,50.76,112,606,452,739,694,615,146,0,0,0,0,0 299182,2020-01-15 21:54:30,21.13,50.72,114,606,451,739,694,616,145,0,0,0,0,0 299183,2020-01-15 21:54:50,21.08,50.62,112,606,447,740,694,613,147,0,0,0,0,0 299184,2020-01-15 21:55:10,21.17,50.6,112,605,446,738,693,612,146,0,0,0,0,0 299185,2020-01-15 21:55:30,21.24,50.86,111,605,448,738,691,612,146,0,0,0,0,0 299186,2020-01-15 21:55:50,21.16,50.66,113,607,447,739,693,612,147,0,0,0,0,0 299187,2020-01-15 21:56:10,21.17,50.27,112,608,451,739,693,613,146,0,0,0,0,0 299188,2020-01-15 21:56:30,21.24,50.21,112,605,452,739,694,612,148,0,0,0,0,0 299189,2020-01-15 21:56:50,21.15,50.07,113,607,450,739,693,614,144,0,0,0,0,0 299190,2020-01-15 21:57:10,21.28,50.18,112,609,449,738,693,613,146,0,0,0,0,0 299191,2020-01-15 21:57:30,21.17,50.08,113,607,449,738,692,614,145,0,0,0,0,0 299192,2020-01-15 21:57:50,21.18,50.07,111,606,450,739,693,614,144,0,0,0,0,0 299193,2020-01-15 21:58:10,21.28,50.59,112,606,449,738,694,615,144,0,0,0,0,0 299194,2020-01-15 21:58:30,21.19,50.46,113,607,448,738,694,614,145,0,0,0,0,0 299195,2020-01-15 21:58:50,21.09,50.4,111,607,449,738,693,615,144,0,0,0,0,0 299196,2020-01-15 21:59:10,21.17,50.57,113,606,449,739,694,614,147,0,0,0,0,0 299197,2020-01-15 21:59:30,21.03,50.6,114,608,447,739,693,612,146,0,0,0,0,0 299198,2020-01-15 21:59:50,21.16,50.92,112,608,448,737,692,611,146,0,0,0,0,0 299199,2020-01-15 22:00:10,21.18,50.72,111,606,451,738,694,612,146,0,0,0,0,0 299200,2020-01-15 22:00:30,21.03,50.64,112,605,447,739,694,613,144,0,0,0,0,0 299201,2020-01-15 22:00:50,21.09,50.87,114,608,450,739,693,615,146,0,0,0,0,0 299202,2020-01-15 22:01:10,20.98,50.73,114,607,449,739,694,614,144,0,0,0,0,0 299203,2020-01-15 22:01:30,20.94,50.88,112,608,449,739,694,613,145,0,0,0,0,0 299204,2020-01-15 22:01:50,21.03,50.91,113,606,449,739,694,614,145,0,0,0,0,0 299205,2020-01-15 22:02:10,21.01,50.8,112,606,448,738,692,613,144,0,0,0,0,0 299206,2020-01-15 22:02:30,20.89,50.51,113,609,448,736,693,612,144,0,0,0,0,0 299207,2020-01-15 22:02:50,21.14,50.7,112,605,449,738,693,614,144,0,0,0,0,0 299208,2020-01-15 22:03:10,21.0,50.5,112,609,448,738,693,613,144,0,0,0,0,0 299209,2020-01-15 22:03:30,21.06,50.35,111,608,447,738,693,613,144,0,0,0,0,0 299210,2020-01-15 22:03:50,21.09,50.27,112,607,447,738,692,614,144,0,0,0,0,0 299211,2020-01-15 22:04:10,21.09,50.53,111,608,447,738,693,612,144,0,0,0,0,0 299212,2020-01-15 22:04:30,21.03,50.41,112,607,449,738,692,612,145,0,0,0,0,0 299213,2020-01-15 22:04:50,21.16,50.51,111,606,450,737,693,612,143,0,0,0,0,0 299214,2020-01-15 22:05:10,21.14,50.17,112,609,447,737,694,611,145,0,0,0,0,0 299215,2020-01-15 22:05:30,21.18,50.36,113,607,448,738,691,613,143,0,0,0,0,0 299216,2020-01-15 22:05:50,21.17,50.18,112,608,446,737,692,612,144,0,0,0,0,0 299217,2020-01-15 22:06:10,21.15,50.3,112,607,445,738,692,611,145,0,0,0,0,0 299218,2020-01-15 22:06:30,21.19,50.34,113,607,445,738,692,611,145,0,0,0,0,0 299219,2020-01-15 22:06:50,21.19,50.45,112,606,447,738,693,614,145,0,0,0,0,0 299220,2020-01-15 22:07:10,21.05,50.36,112,607,448,737,692,613,144,0,0,0,0,0 299221,2020-01-15 22:07:30,21.01,50.48,113,606,447,739,692,612,141,0,0,0,0,0 299222,2020-01-15 22:07:50,20.97,50.77,112,609,449,738,693,611,143,0,0,0,0,0 299223,2020-01-15 22:08:10,21.01,50.82,112,606,449,738,693,613,142,0,0,0,0,0 299224,2020-01-15 22:08:30,20.84,50.71,112,608,446,738,692,612,143,0,0,0,0,0 299225,2020-01-15 22:08:50,21.0,50.59,111,607,449,738,693,612,144,0,0,0,0,0 299226,2020-01-15 22:09:10,20.94,50.58,112,606,449,738,692,611,144,0,0,0,0,0 299227,2020-01-15 22:09:30,20.89,50.48,112,608,448,738,692,612,143,0,0,0,0,0 299228,2020-01-15 22:09:50,20.89,50.57,112,608,447,738,693,611,143,0,0,0,0,0 299229,2020-01-15 22:10:10,20.92,50.86,112,607,448,738,694,609,144,0,0,0,0,0 299230,2020-01-15 22:10:30,21.04,50.89,112,606,449,737,692,613,144,0,0,0,0,0 299231,2020-01-15 22:10:50,21.08,50.51,112,608,448,737,691,612,140,0,0,0,0,0 299232,2020-01-15 22:11:10,21.16,50.51,113,606,448,738,694,610,141,0,0,0,0,0 299233,2020-01-15 22:11:30,21.06,50.66,112,607,447,737,691,612,142,0,0,0,0,0 299234,2020-01-15 22:11:50,21.07,50.71,112,606,447,738,693,613,143,0,0,0,0,0 299235,2020-01-15 22:12:10,21.05,50.67,113,608,449,737,692,613,144,0,0,0,0,0 299236,2020-01-15 22:12:30,21.17,50.54,112,609,448,738,692,612,143,0,0,0,0,0 299237,2020-01-15 22:12:50,20.99,50.69,112,607,448,737,692,612,143,0,0,0,0,0 299238,2020-01-15 22:13:10,20.94,50.69,112,607,449,738,692,611,142,0,0,0,0,0 299239,2020-01-15 22:13:30,20.8,50.73,112,608,446,737,693,613,144,0,0,0,0,0 299240,2020-01-15 22:13:50,20.9,50.74,111,609,447,738,692,612,144,0,0,0,0,0 299241,2020-01-15 22:14:10,20.96,50.77,111,608,447,738,690,612,142,0,0,0,0,0 299242,2020-01-15 22:14:30,20.93,50.68,112,607,445,737,693,612,141,0,0,0,0,0 299243,2020-01-15 22:14:50,20.99,50.54,111,608,447,737,692,610,142,0,1,0,0,0 299244,2020-01-15 22:15:10,20.93,50.68,111,608,448,737,692,612,143,0,0,0,0,0 299245,2020-01-15 22:15:30,21.03,50.52,111,609,447,737,695,612,142,0,0,0,0,0 299246,2020-01-15 22:15:50,20.93,50.54,112,608,446,738,692,609,142,0,0,0,0,0 299247,2020-01-15 22:16:10,21.02,50.5,113,607,449,738,692,609,141,0,0,0,0,0 299248,2020-01-15 22:16:30,21.01,50.47,112,606,446,739,692,608,140,0,0,0,0,0 299249,2020-01-15 22:16:50,20.97,50.39,113,610,445,736,691,610,142,0,0,0,0,0 299250,2020-01-15 22:17:10,21.09,50.75,112,609,448,737,692,611,141,0,0,0,0,0 299251,2020-01-15 22:17:30,20.86,50.56,111,607,449,736,692,611,143,0,0,0,0,0 299252,2020-01-15 22:17:50,20.99,50.5,111,608,444,737,693,611,141,0,0,0,0,0 299253,2020-01-15 22:18:10,21.0,50.43,111,607,446,737,693,610,141,0,0,0,0,0 299254,2020-01-15 22:18:30,21.01,50.21,112,608,446,738,692,611,141,0,0,0,0,0 299255,2020-01-15 22:18:50,21.17,50.3,111,609,446,737,692,610,142,0,0,0,0,0 299256,2020-01-15 22:19:10,21.21,50.19,110,606,448,738,691,610,143,0,0,0,0,0 299257,2020-01-15 22:19:30,21.09,50.14,111,607,446,736,691,609,143,0,0,0,0,0 299258,2020-01-15 22:19:50,21.13,50.2,113,606,446,737,692,610,142,0,0,0,0,0 299259,2020-01-15 22:20:10,21.15,50.06,112,607,446,737,691,610,141,0,0,0,0,0 299260,2020-01-15 22:20:30,21.17,50.02,111,608,447,737,691,609,141,0,0,0,0,0 299261,2020-01-15 22:20:50,21.1,50.01,113,607,445,737,691,610,143,0,0,0,0,0 299262,2020-01-15 22:21:10,21.18,50.2,111,608,446,737,689,609,141,0,0,0,0,0 299263,2020-01-15 22:21:30,21.12,50.38,110,608,446,736,692,609,139,0,0,0,0,0 299264,2020-01-15 22:21:50,21.11,50.49,112,609,448,738,691,607,141,0,0,0,0,0 299265,2020-01-15 22:22:10,21.1,50.27,113,608,445,736,693,611,143,0,0,0,0,0 299266,2020-01-15 22:22:30,21.02,50.4,111,608,445,738,691,608,142,0,0,0,0,0 299267,2020-01-15 22:22:50,21.05,50.45,112,608,445,736,689,608,142,0,0,0,0,0 299268,2020-01-15 22:23:10,21.04,50.37,113,607,445,735,692,607,140,0,1,0,0,0 299269,2020-01-15 22:23:30,21.05,50.65,112,608,446,738,692,610,140,0,0,0,0,0 299270,2020-01-15 22:23:50,21.07,50.62,111,608,447,736,691,611,141,0,0,0,0,0 299271,2020-01-15 22:24:10,21.0,50.65,112,607,445,736,691,610,140,0,0,0,0,0 299272,2020-01-15 22:24:30,21.07,50.33,111,610,447,737,691,608,142,0,0,0,0,0 299273,2020-01-15 22:24:50,21.0,50.23,111,608,445,736,690,609,140,0,0,0,0,0 299274,2020-01-15 22:25:10,21.1,50.39,111,608,443,736,692,608,141,0,0,0,0,0 299275,2020-01-15 22:25:30,21.05,50.27,111,607,448,737,690,608,141,0,0,0,0,0 299276,2020-01-15 22:25:50,21.07,50.01,112,608,446,737,692,607,142,0,0,0,0,0 299277,2020-01-15 22:26:10,21.06,50.09,111,609,450,738,691,608,143,0,0,0,0,0 299278,2020-01-15 22:26:30,21.07,50.13,111,608,445,736,691,610,142,0,0,0,0,0 299279,2020-01-15 22:26:50,21.11,50.13,111,608,443,737,691,610,142,0,0,0,0,0 299280,2020-01-15 22:27:10,21.17,50.13,111,608,444,737,690,608,141,0,0,0,0,0 299281,2020-01-15 22:27:30,21.28,50.06,112,608,443,736,691,607,140,0,0,0,0,0 299282,2020-01-15 22:27:50,21.16,50.02,111,608,446,737,691,609,140,0,0,0,0,0 299283,2020-01-15 22:28:10,21.12,50.11,111,609,444,735,690,607,141,0,0,0,0,0 299284,2020-01-15 22:28:30,21.19,49.89,111,609,446,736,689,609,142,0,0,0,0,0 299285,2020-01-15 22:28:50,21.11,49.96,111,608,444,735,691,608,139,0,0,0,0,0 299286,2020-01-15 22:29:10,21.06,49.78,112,608,442,736,691,609,139,0,0,0,0,0 299287,2020-01-15 22:29:30,21.14,49.98,111,609,447,735,691,608,140,0,0,0,0,0 299288,2020-01-15 22:29:50,21.27,50.11,111,607,444,735,691,608,140,0,0,0,0,0 299289,2020-01-15 22:30:10,21.29,50.09,111,608,446,735,692,609,139,0,0,0,0,0 299290,2020-01-15 22:30:30,21.22,49.99,110,609,447,736,689,609,140,0,0,0,0,0 299291,2020-01-15 22:30:50,21.18,50.17,112,609,445,736,690,608,141,0,0,0,0,0 299292,2020-01-15 22:31:10,21.13,50.22,111,607,443,735,690,608,140,0,0,0,0,0 299293,2020-01-15 22:31:30,21.16,49.88,111,607,445,735,691,608,139,0,0,0,0,0 299294,2020-01-15 22:31:50,21.27,50.04,111,608,446,734,691,608,139,0,0,0,0,0 299295,2020-01-15 22:32:10,21.24,49.86,111,608,444,736,690,606,139,0,0,0,0,0 299296,2020-01-15 22:32:30,21.18,49.93,112,608,443,735,690,609,141,0,0,0,0,0 299297,2020-01-15 22:32:50,21.16,49.91,110,607,445,736,690,608,140,0,0,0,0,0 299298,2020-01-15 22:33:10,21.34,50.01,109,610,445,735,691,608,140,0,0,0,0,0 299299,2020-01-15 22:33:30,21.29,50.06,111,608,446,735,690,606,140,0,0,0,0,0 299300,2020-01-15 22:33:50,21.09,50.04,110,608,447,735,688,608,141,0,0,0,0,0 299301,2020-01-15 22:34:10,21.23,49.84,111,609,445,736,690,608,140,0,0,0,0,0 299302,2020-01-15 22:34:30,21.23,49.74,110,608,445,736,691,608,139,0,0,0,0,0 299303,2020-01-15 22:34:50,21.29,49.87,112,608,440,736,689,608,140,0,0,0,0,0 299304,2020-01-15 22:35:10,21.27,49.78,111,610,443,734,689,606,140,0,0,0,0,0 299305,2020-01-15 22:35:30,21.23,49.92,110,609,441,736,688,605,139,0,0,0,0,0 299306,2020-01-15 22:35:50,21.35,49.99,111,608,444,735,688,606,140,0,0,0,0,0 299307,2020-01-15 22:36:10,21.31,49.86,111,608,443,735,689,608,139,0,0,0,0,0 299308,2020-01-15 22:36:30,21.32,49.83,112,609,442,733,690,608,139,0,0,0,0,0 299309,2020-01-15 22:36:50,21.37,50.02,112,609,443,736,689,606,140,0,0,0,0,0 299310,2020-01-15 22:37:10,21.32,49.77,112,607,443,736,690,605,140,0,0,0,0,0 299311,2020-01-15 22:37:30,21.25,49.98,110,609,441,736,690,606,141,0,0,0,0,0 299312,2020-01-15 22:37:50,21.21,49.95,110,610,442,735,691,606,140,0,0,0,0,0 299313,2020-01-15 22:38:10,21.13,49.88,113,608,441,735,690,606,141,0,0,0,0,0 299314,2020-01-15 22:38:30,21.14,50.13,111,607,443,734,689,605,139,0,0,0,0,0 299315,2020-01-15 22:38:50,21.13,49.96,111,608,446,736,690,607,142,0,0,0,0,0 299316,2020-01-15 22:39:10,21.13,49.8,111,608,443,735,690,605,140,0,0,0,0,0 299317,2020-01-15 22:39:30,21.23,49.86,112,606,441,736,689,609,138,0,0,0,0,0 299318,2020-01-15 22:39:50,21.23,49.64,112,608,443,734,690,606,140,0,0,0,0,0 299319,2020-01-15 22:40:10,21.26,49.73,111,607,445,736,688,605,141,0,0,0,0,0 299320,2020-01-15 22:40:30,21.23,49.93,112,610,446,735,688,606,141,0,0,0,0,0 299321,2020-01-15 22:40:50,21.15,49.94,112,609,443,736,688,609,139,0,0,0,0,0 299322,2020-01-15 22:41:10,21.22,50.3,111,609,444,736,691,606,141,0,0,0,0,0 299323,2020-01-15 22:41:30,21.09,50.17,111,608,442,736,690,607,139,0,0,0,0,0 299324,2020-01-15 22:41:50,21.04,50.14,111,610,445,736,689,607,140,0,0,0,0,0 299325,2020-01-15 22:42:10,21.14,49.94,109,608,445,735,689,606,139,0,0,0,0,0 299326,2020-01-15 22:42:30,21.22,49.91,109,610,442,735,690,606,140,0,0,0,0,0 299327,2020-01-15 22:42:50,21.11,49.81,110,609,444,735,689,607,139,0,0,0,0,0 299328,2020-01-15 22:43:10,21.16,49.78,111,608,443,735,689,604,137,0,0,0,0,0 299329,2020-01-15 22:43:30,21.21,49.83,111,607,447,735,689,604,139,0,0,0,0,0 299330,2020-01-15 22:43:50,21.27,49.85,112,609,448,736,689,605,137,0,0,0,0,0 299331,2020-01-15 22:44:10,21.25,49.81,111,608,445,734,691,604,139,0,0,0,0,0 299332,2020-01-15 22:44:30,21.27,49.77,110,609,444,735,688,606,140,0,0,0,0,0 299333,2020-01-15 22:44:50,21.34,49.83,110,608,442,735,688,605,139,0,0,0,0,0 299334,2020-01-15 22:45:10,21.22,49.46,109,609,440,735,689,604,140,0,0,0,0,0 299335,2020-01-15 22:45:30,21.36,49.51,110,609,442,734,690,605,140,0,0,0,0,0 299336,2020-01-15 22:45:50,21.34,49.67,110,610,444,735,688,606,140,0,0,0,0,0 299337,2020-01-15 22:46:10,21.25,49.75,110,610,442,735,689,605,140,0,0,0,0,0 299338,2020-01-15 22:46:30,21.19,49.79,112,609,444,735,688,606,139,0,0,0,0,0 299339,2020-01-15 22:46:50,21.18,49.7,110,607,444,735,690,604,139,0,0,0,0,0 299340,2020-01-15 22:47:10,21.15,49.62,111,609,444,735,688,604,138,0,0,0,0,0 299341,2020-01-15 22:47:30,21.2,49.67,111,608,442,736,689,605,140,0,0,0,0,0 299342,2020-01-15 22:47:50,21.23,49.72,110,606,444,734,689,606,140,0,0,0,0,0 299343,2020-01-15 22:48:10,21.23,49.78,111,610,446,735,688,605,138,0,0,0,0,0 299344,2020-01-15 22:48:30,21.19,49.95,110,609,438,735,688,606,140,0,0,0,0,0 299345,2020-01-15 22:48:50,21.21,49.83,110,608,442,734,689,602,139,0,0,0,0,0 299346,2020-01-15 22:49:10,21.12,49.86,111,607,445,733,688,605,138,0,0,0,0,0 299347,2020-01-15 22:49:30,21.26,49.84,110,607,445,734,688,606,138,0,0,0,0,0 299348,2020-01-15 22:49:50,21.23,49.94,111,610,445,734,689,603,140,0,0,0,0,0 299349,2020-01-15 22:50:10,21.12,49.67,110,608,444,735,687,604,139,0,0,0,0,0 299350,2020-01-15 22:50:30,21.19,50.0,110,609,443,733,689,603,137,0,0,0,0,0 299351,2020-01-15 22:50:50,21.05,49.84,110,608,441,734,688,604,138,0,0,0,0,0 299352,2020-01-15 22:51:10,21.22,49.89,110,608,442,734,689,605,137,0,0,0,0,0 299353,2020-01-15 22:51:30,21.12,49.8,111,609,445,733,688,606,139,0,0,0,0,0 299354,2020-01-15 22:51:50,21.2,49.81,111,610,443,735,689,604,140,0,0,0,0,0 299355,2020-01-15 22:52:10,21.11,49.81,112,609,443,734,687,605,139,0,0,0,0,0 299356,2020-01-15 22:52:30,21.09,49.93,109,608,443,735,689,603,138,0,0,0,0,0 299357,2020-01-15 22:52:50,21.08,49.85,111,610,442,734,688,603,138,0,0,0,0,0 299358,2020-01-15 22:53:10,21.17,49.86,112,607,443,734,687,605,139,0,0,0,0,0 299359,2020-01-15 22:53:30,21.04,49.9,111,608,445,734,688,604,138,0,0,0,0,0 299360,2020-01-15 22:53:50,21.13,49.86,112,608,443,734,689,606,137,0,0,0,0,0 299361,2020-01-15 22:54:10,21.1,49.86,112,607,440,734,688,604,140,0,0,0,0,0 299362,2020-01-15 22:54:30,21.16,49.9,110,608,442,733,688,604,139,0,0,0,0,0 299363,2020-01-15 22:54:50,21.23,49.75,110,610,439,735,689,604,139,0,0,0,0,0 299364,2020-01-15 22:55:10,21.13,49.87,111,608,440,733,688,603,138,0,0,0,0,0 299365,2020-01-15 22:55:30,21.07,50.12,111,608,440,734,686,606,137,0,0,0,0,0 299366,2020-01-15 22:55:50,20.96,50.21,112,609,443,733,688,603,137,0,0,0,0,0 299367,2020-01-15 22:56:10,21.02,50.22,111,609,446,734,688,603,139,0,0,0,0,0 299368,2020-01-15 22:56:30,20.91,50.09,111,607,444,734,687,602,137,0,0,0,0,0 299369,2020-01-15 22:56:50,20.97,50.03,111,607,443,734,686,605,137,0,0,0,0,0 299370,2020-01-15 22:57:10,21.06,50.13,110,609,442,734,688,603,139,0,0,0,0,0 299371,2020-01-15 22:57:30,21.11,49.94,110,608,444,734,691,601,139,0,0,0,0,0 299372,2020-01-15 22:57:50,21.02,49.97,111,610,442,735,687,605,138,0,0,0,0,0 299373,2020-01-15 22:58:10,21.02,50.07,110,608,444,734,688,603,138,0,0,0,0,0 299374,2020-01-15 22:58:30,21.05,49.96,110,610,440,734,687,602,136,0,0,0,0,0 299375,2020-01-15 22:58:50,21.18,49.9,109,609,440,734,688,603,137,0,0,0,0,0 299376,2020-01-15 22:59:10,21.1,49.67,111,609,444,733,689,603,137,0,0,0,0,0 299377,2020-01-15 22:59:30,21.11,49.84,110,609,442,735,689,603,137,0,0,0,0,0 299378,2020-01-15 22:59:50,21.01,50.03,110,610,442,734,689,604,136,0,0,0,0,0 299379,2020-01-15 23:00:10,21.08,50.06,110,610,441,734,688,605,135,0,0,0,0,0 299380,2020-01-15 23:00:30,21.01,49.96,112,608,443,734,688,601,137,0,0,0,0,0 299381,2020-01-15 23:00:50,21.03,49.92,110,607,444,734,688,605,136,0,0,0,0,0 299382,2020-01-15 23:01:10,21.0,50.33,111,609,444,734,689,605,139,0,0,0,0,0 299383,2020-01-15 23:01:30,20.99,50.03,110,609,444,735,689,603,138,0,0,0,0,0 299384,2020-01-15 23:01:50,21.06,50.07,110,608,444,735,687,603,137,0,0,0,0,0 299385,2020-01-15 23:02:10,21.14,49.91,111,611,443,734,688,603,137,0,0,0,0,0 299386,2020-01-15 23:02:30,21.13,49.94,112,611,442,734,687,603,137,0,0,0,0,0 299387,2020-01-15 23:02:50,21.1,49.93,111,610,443,735,689,601,138,0,0,0,0,0 299388,2020-01-15 23:03:10,21.15,49.94,112,609,443,734,688,603,138,0,0,0,0,0 299389,2020-01-15 23:03:30,21.11,49.98,110,610,442,733,688,602,137,0,0,0,0,0 299390,2020-01-15 23:03:50,21.08,49.89,109,610,443,736,688,603,137,0,0,0,0,0 299391,2020-01-15 23:04:10,21.08,49.69,111,609,442,733,689,604,137,0,0,0,0,0 299392,2020-01-15 23:04:30,21.15,49.8,111,609,444,734,688,604,135,0,0,0,0,0 299393,2020-01-15 23:04:50,21.13,49.93,110,607,443,734,688,605,136,0,0,0,0,0 299394,2020-01-15 23:05:10,21.1,49.93,110,608,446,734,689,604,137,0,0,0,0,0 299395,2020-01-15 23:05:30,21.16,49.9,110,609,446,735,687,603,138,0,0,0,0,0 299396,2020-01-15 23:05:50,21.15,49.75,110,608,444,736,687,605,137,0,0,0,0,0 299397,2020-01-15 23:06:10,21.12,49.83,111,608,443,734,688,604,138,0,0,0,0,0 299398,2020-01-15 23:06:30,20.97,49.85,112,609,443,733,688,604,136,0,0,0,0,0 299399,2020-01-15 23:06:50,21.02,50.05,111,608,443,735,688,603,138,0,0,0,0,0 299400,2020-01-15 23:07:10,20.97,49.86,110,609,443,733,689,603,139,0,0,0,0,0 299401,2020-01-15 23:07:30,21.12,50.1,110,609,446,734,689,602,136,0,0,0,0,0 299402,2020-01-15 23:07:50,21.07,50.01,110,609,443,733,688,603,138,0,0,0,0,0 299403,2020-01-15 23:08:10,21.04,49.91,110,608,446,733,687,603,137,0,0,0,0,0 299404,2020-01-15 23:08:30,21.11,49.81,109,610,442,734,688,604,138,0,0,0,0,0 299405,2020-01-15 23:08:50,21.1,49.67,112,608,442,734,687,604,135,0,0,0,0,0 299406,2020-01-15 23:09:10,21.12,49.87,110,608,448,734,688,601,136,0,0,0,0,0 299407,2020-01-15 23:09:30,21.05,49.81,110,608,446,734,689,603,137,0,0,0,0,0 299408,2020-01-15 23:09:50,21.07,49.71,110,609,444,733,688,603,136,0,0,0,0,0 299409,2020-01-15 23:10:10,21.08,49.95,110,609,442,734,688,602,135,0,0,0,0,0 299410,2020-01-15 23:10:30,21.1,49.83,110,609,445,734,687,604,136,0,0,0,0,0 299411,2020-01-15 23:10:50,21.08,49.66,110,607,446,733,687,604,135,0,0,0,0,0 299412,2020-01-15 23:11:10,21.11,49.72,110,608,444,733,689,603,137,0,0,0,0,0 299413,2020-01-15 23:11:30,21.11,49.79,109,607,444,733,689,603,137,0,0,0,0,0 299414,2020-01-15 23:11:50,21.22,49.8,110,606,443,735,686,605,136,0,0,0,0,0 299415,2020-01-15 23:12:10,21.15,49.73,110,609,442,734,687,605,134,0,0,0,0,0 299416,2020-01-15 23:12:30,21.12,49.95,111,608,441,734,688,604,137,0,0,0,0,0 299417,2020-01-15 23:12:50,21.01,50.03,112,609,445,734,688,604,136,0,0,0,0,0 299418,2020-01-15 23:13:10,21.05,49.96,110,608,445,733,687,601,137,0,0,0,0,0 299419,2020-01-15 23:13:30,21.07,49.68,108,608,445,734,687,602,137,0,0,0,0,0 299420,2020-01-15 23:13:50,21.07,49.82,110,609,443,735,687,602,135,0,0,0,0,0 299421,2020-01-15 23:14:10,21.08,49.74,109,608,447,734,687,602,136,0,0,0,0,0 299422,2020-01-15 23:14:30,21.09,49.81,110,610,445,733,688,603,136,0,0,0,0,0 299423,2020-01-15 23:14:50,21.19,49.86,110,610,442,735,688,602,136,0,0,0,0,0 299424,2020-01-15 23:15:10,21.13,49.72,109,609,446,734,689,601,137,0,0,0,0,0 299425,2020-01-15 23:15:30,21.23,49.67,110,608,444,734,689,603,138,0,0,0,0,0 299426,2020-01-15 23:15:50,21.13,49.66,109,607,445,735,688,603,136,0,0,0,0,0 299427,2020-01-15 23:16:10,21.03,49.77,110,612,446,734,688,602,136,0,0,0,0,0 299428,2020-01-15 23:16:30,21.07,49.66,110,609,446,734,687,602,136,0,0,0,0,0 299429,2020-01-15 23:16:50,20.96,49.67,109,608,444,734,688,604,136,0,0,0,0,0 299430,2020-01-15 23:17:10,20.99,49.71,111,610,445,734,689,601,136,0,0,0,0,0 299431,2020-01-15 23:17:30,21.07,49.9,110,610,443,733,688,600,136,0,0,0,0,0 299432,2020-01-15 23:17:50,21.1,49.84,111,609,442,733,687,601,135,0,0,0,0,0 299433,2020-01-15 23:18:10,21.05,49.84,110,609,443,733,688,603,135,0,0,0,0,0 299434,2020-01-15 23:18:30,21.11,49.85,110,609,445,734,689,602,137,0,0,0,0,0 299435,2020-01-15 23:18:50,21.05,49.77,110,609,444,734,687,603,137,0,0,0,0,0 299436,2020-01-15 23:19:10,21.09,49.97,111,609,442,734,689,602,136,0,0,0,0,0 299437,2020-01-15 23:19:30,21.09,49.89,110,608,440,734,689,601,134,0,0,0,0,0 299438,2020-01-15 23:19:50,21.05,49.56,111,608,444,733,687,603,133,0,0,0,0,0 299439,2020-01-15 23:20:10,21.09,49.78,109,609,444,733,686,605,134,0,0,0,0,0 299440,2020-01-15 23:20:30,21.12,49.72,110,610,443,733,689,603,134,0,0,0,0,0 299441,2020-01-15 23:20:50,21.11,49.7,111,608,444,734,687,603,136,0,0,0,0,0 299442,2020-01-15 23:21:10,21.16,49.76,111,610,445,733,689,603,134,0,0,0,0,0 299443,2020-01-15 23:21:30,21.2,49.43,111,610,445,735,687,601,136,0,0,0,0,0 299444,2020-01-15 23:21:50,21.17,49.25,110,608,442,733,687,601,134,0,0,0,0,0 299445,2020-01-15 23:22:10,21.24,49.35,109,610,439,734,688,603,135,0,0,0,0,0 299446,2020-01-15 23:22:30,21.13,49.17,111,611,442,734,687,602,135,0,0,0,0,0 299447,2020-01-15 23:22:50,21.17,49.31,110,609,447,734,689,602,134,0,0,0,0,0 299448,2020-01-15 23:23:10,21.21,49.53,112,607,445,735,689,601,136,0,0,0,0,0 299449,2020-01-15 23:23:30,21.19,49.58,110,610,443,733,687,603,133,0,0,0,0,0 299450,2020-01-15 23:23:50,21.27,49.46,110,608,445,734,687,602,136,0,0,0,0,0 299451,2020-01-15 23:24:10,21.08,49.45,112,608,448,733,689,600,135,0,0,0,0,0 299452,2020-01-15 23:24:30,21.21,49.47,111,609,445,733,688,604,136,0,0,0,0,0 299453,2020-01-15 23:24:50,21.19,49.43,110,610,447,733,686,604,136,0,0,0,0,0 299454,2020-01-15 23:25:10,21.09,49.53,110,608,444,732,687,602,133,0,0,0,0,0 299455,2020-01-15 23:25:30,21.14,49.66,110,609,446,734,687,603,135,0,0,0,0,0 299456,2020-01-15 23:25:50,21.11,49.66,110,610,446,733,688,603,134,0,0,0,0,0 299457,2020-01-15 23:26:10,21.09,49.58,110,610,448,733,687,603,135,0,0,0,0,0 299458,2020-01-15 23:26:30,21.06,49.57,111,609,446,735,686,605,134,0,0,0,0,0 299459,2020-01-15 23:26:50,21.1,49.47,110,609,445,733,686,602,134,0,0,0,0,0 299460,2020-01-15 23:27:10,21.14,49.57,110,609,442,734,687,602,134,0,0,0,0,0 299461,2020-01-15 23:27:30,21.25,49.68,110,609,446,734,687,601,133,0,0,0,0,0 299462,2020-01-15 23:27:50,21.22,49.28,111,610,446,733,687,603,134,0,0,0,0,0 299463,2020-01-15 23:28:10,21.18,49.37,109,608,445,733,688,604,133,0,0,0,0,0 299464,2020-01-15 23:28:30,21.2,49.37,110,610,445,732,690,602,134,0,0,0,0,0 299465,2020-01-15 23:28:50,21.16,49.55,109,609,446,734,688,601,136,0,0,0,0,0 299466,2020-01-15 23:29:10,21.19,49.59,110,609,446,733,687,601,133,0,0,0,0,0 299467,2020-01-15 23:29:30,21.11,49.76,110,608,447,733,689,600,134,0,0,0,0,0 299468,2020-01-15 23:29:50,20.99,49.68,109,611,443,734,686,601,135,0,0,0,0,0 299469,2020-01-15 23:30:10,21.08,49.55,110,609,447,735,688,600,134,0,0,0,0,0 299470,2020-01-15 23:30:30,21.2,49.71,112,608,447,734,689,603,135,0,0,0,0,0 299471,2020-01-15 23:30:50,21.14,49.65,111,608,445,734,689,600,135,0,0,0,0,0 299472,2020-01-15 23:31:10,21.08,49.8,111,609,440,732,688,601,134,0,0,0,0,0 299473,2020-01-15 23:31:30,21.04,49.66,109,609,444,735,688,601,134,0,0,0,0,0 299474,2020-01-15 23:31:50,21.12,49.48,110,607,448,734,688,602,135,0,0,0,0,0 299475,2020-01-15 23:32:10,21.15,49.39,109,609,444,734,687,603,134,0,0,0,0,0 299476,2020-01-15 23:32:30,21.12,49.68,111,609,446,734,688,603,134,0,0,0,0,0 299477,2020-01-15 23:32:50,21.15,49.7,110,610,444,734,688,601,132,0,0,0,0,0 299478,2020-01-15 23:33:10,21.09,49.57,110,608,446,733,688,602,133,0,0,0,0,0 299479,2020-01-15 23:33:30,21.09,49.55,109,611,446,734,686,600,133,0,0,0,0,0 299480,2020-01-15 23:33:50,21.13,49.56,110,608,445,734,686,601,135,0,0,0,0,0 299481,2020-01-15 23:34:10,21.08,49.45,110,609,443,732,688,600,135,0,0,0,0,0 299482,2020-01-15 23:34:30,21.1,49.45,110,610,444,734,687,601,133,0,0,0,0,0 299483,2020-01-15 23:34:50,21.14,49.62,110,610,446,732,686,601,132,0,0,0,0,0 299484,2020-01-15 23:35:10,21.19,49.69,110,609,445,733,688,602,133,0,0,0,0,0 299485,2020-01-15 23:35:30,21.19,49.56,110,612,443,734,688,601,133,0,0,0,0,0 299486,2020-01-15 23:35:50,21.17,49.64,110,609,443,732,689,601,133,0,0,0,0,0 299487,2020-01-15 23:36:10,21.1,49.61,110,609,445,733,687,602,135,0,0,0,0,0 299488,2020-01-15 23:36:30,21.1,49.56,109,608,447,733,687,601,134,0,0,0,0,0 299489,2020-01-15 23:36:50,21.01,49.67,109,609,448,733,687,602,132,0,0,0,0,0 299490,2020-01-15 23:37:10,20.98,49.84,111,609,445,734,688,603,132,0,0,0,0,0 299491,2020-01-15 23:37:30,21.09,49.8,110,609,448,733,688,601,132,0,0,0,0,0 299492,2020-01-15 23:37:50,20.96,49.82,110,609,446,734,687,601,135,0,0,0,0,0 299493,2020-01-15 23:38:10,21.0,49.69,109,609,446,733,687,601,135,0,0,0,0,0 299494,2020-01-15 23:38:30,20.91,49.51,110,609,446,734,688,602,133,0,0,0,0,0 299495,2020-01-15 23:38:50,21.05,49.95,110,609,448,733,686,602,132,0,0,0,0,0 299496,2020-01-15 23:39:10,21.13,49.94,111,609,444,733,687,602,132,0,0,0,0,0 299497,2020-01-15 23:39:30,21.1,49.67,111,610,446,733,686,602,134,0,0,0,0,0 299498,2020-01-15 23:39:50,21.05,49.65,111,610,448,734,687,603,133,0,0,0,0,0 299499,2020-01-15 23:40:10,21.15,49.72,110,609,449,734,687,602,133,0,0,0,0,0 299500,2020-01-15 23:40:30,21.02,49.67,110,611,445,733,687,602,133,0,0,0,0,0 299501,2020-01-15 23:40:50,20.94,49.75,111,610,448,734,687,600,132,0,0,0,0,0 299502,2020-01-15 23:41:10,21.13,49.85,110,611,448,733,688,603,133,0,0,0,0,0 299503,2020-01-15 23:41:30,21.15,49.78,109,611,448,732,687,600,133,0,0,0,0,0 299504,2020-01-15 23:41:50,21.1,49.57,110,608,447,733,688,602,132,0,0,0,0,0 299505,2020-01-15 23:42:10,21.08,49.4,111,609,446,733,687,602,132,0,0,0,0,0 299506,2020-01-15 23:42:30,21.19,49.61,109,610,448,733,687,602,132,0,0,0,0,0 299507,2020-01-15 23:42:50,21.15,49.46,110,610,446,733,688,601,132,0,0,0,0,0 299508,2020-01-15 23:43:10,21.22,49.36,109,607,447,733,687,600,134,0,0,0,0,0 299509,2020-01-15 23:43:30,21.09,49.4,111,609,449,734,687,600,132,0,0,0,0,0 299510,2020-01-15 23:43:50,21.16,49.58,111,610,449,734,688,601,133,0,0,0,0,0 299511,2020-01-15 23:44:10,21.15,49.66,111,610,445,734,687,602,134,0,0,0,0,0 299512,2020-01-15 23:44:30,21.04,49.79,111,609,444,733,688,604,131,0,0,0,0,0 299513,2020-01-15 23:44:50,21.09,49.73,109,609,444,733,688,603,132,0,0,0,0,0 299514,2020-01-15 23:45:10,21.15,49.55,110,609,449,734,689,601,132,0,0,0,0,0 299515,2020-01-15 23:45:30,21.07,49.48,109,609,444,733,688,604,132,0,0,0,0,0 299516,2020-01-15 23:45:50,21.12,49.4,112,610,447,734,687,601,132,0,0,0,0,0 299517,2020-01-15 23:46:10,21.07,49.39,112,610,444,734,688,602,133,0,0,0,0,0 299518,2020-01-15 23:46:30,21.17,49.61,110,611,448,734,688,601,134,0,0,0,0,0 299519,2020-01-15 23:46:50,21.03,49.57,110,611,447,734,688,600,134,0,0,0,0,0 299520,2020-01-15 23:47:10,21.0,49.71,109,609,446,735,687,602,133,0,0,0,0,0 299521,2020-01-15 23:47:30,20.93,49.67,110,611,447,734,688,601,132,0,0,0,0,0 299522,2020-01-15 23:47:50,21.02,49.78,108,610,446,733,687,601,131,0,0,0,0,0 299523,2020-01-15 23:48:10,21.1,49.52,110,608,448,732,687,599,132,0,0,0,0,0 299524,2020-01-15 23:48:30,21.14,49.48,109,609,448,732,686,602,132,0,0,0,0,0 299525,2020-01-15 23:48:50,21.14,49.57,110,610,449,732,688,599,132,0,0,0,0,0 299526,2020-01-15 23:49:10,21.24,49.48,110,611,447,734,688,601,131,0,0,0,0,0 299527,2020-01-15 23:49:30,21.14,49.26,109,609,447,734,688,603,132,0,0,0,0,0 299528,2020-01-15 23:49:50,21.22,49.3,109,608,448,734,688,603,131,0,0,0,0,0 299529,2020-01-15 23:50:10,21.14,49.46,110,607,447,733,688,601,131,0,0,0,0,0 299530,2020-01-15 23:50:30,21.07,49.5,109,607,448,733,687,604,129,0,0,0,0,0 299531,2020-01-15 23:50:50,21.13,49.73,110,607,449,734,687,601,131,0,0,0,0,0 299532,2020-01-15 23:51:10,20.96,49.75,110,606,449,734,686,602,130,0,0,0,0,0 299533,2020-01-15 23:51:30,21.04,50.1,110,610,450,734,687,601,130,0,0,0,0,0 299534,2020-01-15 23:51:50,20.92,50.13,109,608,449,733,686,604,128,0,0,0,0,0 299535,2020-01-15 23:52:10,20.96,50.12,109,606,448,734,688,602,129,0,0,0,0,0 299536,2020-01-15 23:52:30,20.99,50.12,108,607,449,733,686,601,128,0,0,0,0,0 299537,2020-01-15 23:52:50,20.95,50.32,110,608,452,733,689,603,129,0,0,0,0,0 299538,2020-01-15 23:53:10,20.77,50.05,110,608,450,733,686,603,129,0,0,0,0,0 299539,2020-01-15 23:53:30,20.77,50.11,108,607,449,734,688,604,130,0,0,0,0,0 299540,2020-01-15 23:53:50,20.77,50.34,109,607,452,735,687,603,128,0,0,0,0,0 299541,2020-01-15 23:54:10,20.71,50.17,110,607,448,734,689,602,128,0,0,0,0,0 299542,2020-01-15 23:54:30,20.8,50.42,110,607,449,733,688,602,128,0,0,0,0,0 299543,2020-01-15 23:54:50,20.82,50.39,110,608,450,734,688,601,129,0,0,0,0,0 299544,2020-01-15 23:55:10,20.85,50.45,109,606,453,733,687,602,129,0,0,0,0,0 299545,2020-01-15 23:55:30,20.79,50.62,111,605,450,732,687,601,128,0,0,0,0,0 299546,2020-01-15 23:55:50,20.74,50.41,110,608,451,734,687,602,130,0,0,0,0,0 299547,2020-01-15 23:56:10,20.8,50.34,110,606,452,734,689,603,130,0,0,0,0,0 299548,2020-01-15 23:56:30,20.73,50.48,110,606,452,734,687,604,129,0,0,0,0,0 299549,2020-01-15 23:56:50,20.88,50.5,110,608,452,734,687,602,128,0,0,0,0,0 299550,2020-01-15 23:57:10,20.78,50.23,110,607,452,734,688,601,128,0,0,0,0,0 299551,2020-01-15 23:57:30,20.79,50.36,110,606,452,734,687,603,126,0,0,0,0,0 299552,2020-01-15 23:57:50,20.78,50.35,110,608,453,735,690,601,127,0,0,0,0,0 299553,2020-01-15 23:58:10,20.86,50.57,111,607,452,734,689,603,127,0,0,0,0,0 299554,2020-01-15 23:58:30,20.67,50.51,110,608,451,733,688,602,127,0,0,0,0,0 299555,2020-01-15 23:58:50,20.69,50.61,111,607,449,735,687,602,128,0,0,0,0,0 299556,2020-01-15 23:59:10,20.69,50.35,112,607,451,735,687,602,129,0,0,0,0,0 299557,2020-01-15 23:59:30,20.68,50.46,111,607,454,734,687,604,127,0,0,0,0,0 299558,2020-01-15 23:59:50,20.64,50.76,109,607,454,734,689,604,126,0,0,0,0,0 299559,2020-01-16 00:00:10,20.66,50.75,110,607,451,734,689,601,126,0,0,0,0,0 299560,2020-01-16 00:00:30,20.7,50.66,110,605,453,733,687,603,126,0,0,0,0,0 299561,2020-01-16 00:00:50,20.74,50.65,112,607,452,735,688,603,125,0,0,0,0,0 299562,2020-01-16 00:01:10,20.64,50.56,111,606,455,735,689,604,128,0,0,0,0,0 299563,2020-01-16 00:01:30,20.64,50.56,110,607,455,734,687,604,126,0,0,0,0,0 299564,2020-01-16 00:01:50,20.68,50.67,110,607,456,733,689,603,125,0,0,0,0,0 299565,2020-01-16 00:02:10,20.69,50.68,110,605,454,734,689,603,126,0,0,0,0,0 299566,2020-01-16 00:02:30,20.49,50.6,110,606,453,734,688,604,126,0,0,0,0,0 299567,2020-01-16 00:02:50,20.57,50.81,110,605,453,733,689,601,127,0,0,0,0,0 299568,2020-01-16 00:03:10,20.66,50.96,110,607,451,734,688,602,126,0,0,0,0,0 299569,2020-01-16 00:03:30,20.61,50.84,111,607,455,735,688,602,126,0,0,0,0,0 299570,2020-01-16 00:03:50,20.62,50.91,111,606,456,734,689,602,125,0,0,0,0,0 299571,2020-01-16 00:04:10,20.52,50.67,110,607,454,735,689,603,125,0,0,0,0,0 299572,2020-01-16 00:04:30,20.66,51.01,110,607,456,733,689,604,125,0,0,0,0,0 299573,2020-01-16 00:04:50,20.57,50.88,110,604,452,734,689,603,125,0,0,0,0,0 299574,2020-01-16 00:05:10,20.64,50.97,111,606,450,735,688,602,125,0,0,0,0,0 299575,2020-01-16 00:05:30,20.64,50.83,110,606,452,735,689,602,124,0,0,0,0,0 299576,2020-01-16 00:05:50,20.62,50.57,109,606,453,735,689,602,126,0,0,0,0,0 299577,2020-01-16 00:06:10,20.51,50.79,109,607,455,734,688,603,126,0,0,0,0,0 299578,2020-01-16 00:06:30,20.62,50.7,110,605,453,733,688,602,126,0,0,0,0,0 299579,2020-01-16 00:06:50,20.67,50.71,111,608,456,734,688,603,126,0,0,0,0,0 299580,2020-01-16 00:07:10,20.6,50.62,110,606,455,733,689,604,126,0,0,0,0,0 299581,2020-01-16 00:07:30,20.59,50.71,111,606,457,735,689,602,124,0,0,0,0,0 299582,2020-01-16 00:07:50,20.64,50.72,109,605,456,735,688,603,126,0,0,0,0,0 299583,2020-01-16 00:08:10,20.59,50.94,109,607,456,735,689,602,123,0,0,0,0,0 299584,2020-01-16 00:08:30,20.54,50.87,109,605,454,734,689,602,123,0,0,0,0,0 299585,2020-01-16 00:08:50,20.58,51.01,110,608,455,734,688,604,123,0,0,0,0,0 299586,2020-01-16 00:09:10,20.59,51.06,112,606,457,736,689,605,123,0,0,0,0,0 299587,2020-01-16 00:09:30,20.58,50.92,111,606,457,733,689,602,123,0,0,0,0,0 299588,2020-01-16 00:09:50,20.51,50.96,110,605,459,734,689,603,124,0,0,0,0,0 299589,2020-01-16 00:10:10,20.49,50.82,111,606,457,736,690,604,125,0,0,0,0,0 299590,2020-01-16 00:10:30,20.5,51.07,110,606,457,734,689,603,124,0,0,0,0,0 299591,2020-01-16 00:10:50,20.54,51.02,111,605,457,733,687,604,123,0,0,0,0,0 299592,2020-01-16 00:11:10,20.57,51.15,109,605,458,735,689,602,125,0,0,0,0,0 299593,2020-01-16 00:11:30,20.44,51.04,111,608,458,735,690,603,124,0,0,0,0,0 299594,2020-01-16 00:11:50,20.3,50.93,110,606,458,735,689,603,122,0,0,0,0,0 299595,2020-01-16 00:12:10,20.46,51.23,111,607,458,734,688,602,122,0,0,0,0,0 299596,2020-01-16 00:12:30,20.46,51.21,111,607,456,735,690,603,122,0,0,0,0,0 299597,2020-01-16 00:12:50,20.42,51.31,111,606,456,735,688,602,122,0,0,0,0,0 299598,2020-01-16 00:13:10,20.36,51.13,112,606,457,735,690,603,121,0,0,0,0,0 299599,2020-01-16 00:13:30,20.32,51.19,112,605,461,735,689,604,122,0,0,0,0,0 299600,2020-01-16 00:13:50,20.34,51.37,112,606,460,734,688,604,123,0,0,0,0,0 299601,2020-01-16 00:14:10,20.39,51.53,111,605,458,735,690,603,122,0,0,0,0,0 299602,2020-01-16 00:14:30,20.44,51.38,111,605,461,735,689,604,122,0,0,0,0,0 299603,2020-01-16 00:14:50,20.42,51.2,111,606,457,734,690,604,120,0,0,0,0,0 299604,2020-01-16 00:15:10,20.38,51.31,111,607,459,735,690,602,121,0,0,0,0,0 299605,2020-01-16 00:15:30,20.35,51.18,111,606,459,734,688,603,121,0,0,0,0,0 299606,2020-01-16 00:15:50,20.32,51.17,111,608,458,735,690,603,121,0,0,0,0,0 299607,2020-01-16 00:16:10,20.5,51.3,112,605,460,735,689,605,121,0,0,0,0,0 299608,2020-01-16 00:16:30,20.34,51.2,111,605,459,735,688,602,121,0,0,0,0,0 299609,2020-01-16 00:16:50,20.34,51.46,112,608,459,734,691,604,121,0,0,0,0,0 299610,2020-01-16 00:17:10,20.35,51.71,111,606,458,734,688,603,120,0,0,0,0,0 299611,2020-01-16 00:17:30,20.27,51.58,111,605,459,735,688,604,121,0,0,0,0,0 299612,2020-01-16 00:17:50,20.19,51.45,111,607,458,735,689,602,120,0,0,0,0,0 299613,2020-01-16 00:18:10,20.3,51.58,112,606,460,735,689,603,120,0,0,0,0,0 299614,2020-01-16 00:18:30,20.29,51.32,110,605,460,734,689,603,120,0,0,0,0,0 299615,2020-01-16 00:18:50,20.25,51.35,111,607,461,735,689,603,120,0,0,0,0,0 299616,2020-01-16 00:19:10,20.37,51.48,110,604,459,736,690,604,121,0,0,0,0,0 299617,2020-01-16 00:19:30,20.3,51.48,111,607,461,735,690,603,121,0,0,0,0,0 299618,2020-01-16 00:19:50,20.16,51.43,110,607,460,735,691,604,121,0,0,0,0,0 299619,2020-01-16 00:20:10,20.23,51.58,111,606,462,735,690,604,119,0,0,0,0,0 299620,2020-01-16 00:20:30,20.28,51.3,112,605,460,736,690,603,119,0,0,0,0,0 299621,2020-01-16 00:20:50,20.27,51.18,112,607,459,735,690,604,119,0,0,0,0,0 299622,2020-01-16 00:21:10,20.24,51.44,110,606,461,735,690,602,119,0,0,0,0,0 299623,2020-01-16 00:21:30,20.23,51.57,112,607,461,735,689,603,120,0,0,0,0,0 299624,2020-01-16 00:21:50,20.25,51.65,113,604,462,736,690,602,119,0,0,0,0,0 299625,2020-01-16 00:22:10,20.18,51.76,111,606,463,736,690,603,118,0,0,0,0,0 299626,2020-01-16 00:22:30,20.26,51.79,111,606,462,736,689,605,117,0,0,0,0,0 299627,2020-01-16 00:22:50,20.23,51.89,112,606,463,735,689,603,118,0,0,0,0,0 299628,2020-01-16 00:23:10,20.15,51.54,112,606,463,735,691,603,118,0,0,0,0,0 299629,2020-01-16 00:23:30,20.28,51.67,113,605,462,734,688,604,118,0,0,0,0,0 299630,2020-01-16 00:23:50,20.28,51.52,111,607,462,735,690,602,118,0,0,0,0,0 299631,2020-01-16 00:24:10,20.22,51.54,112,608,463,735,689,603,118,0,0,0,0,0 299632,2020-01-16 00:24:30,20.25,51.61,111,606,464,735,691,602,118,0,0,0,0,0 299633,2020-01-16 00:24:50,20.23,51.71,111,604,460,735,689,602,117,0,0,0,0,0 299634,2020-01-16 00:25:10,20.16,51.55,112,606,462,734,690,602,118,0,0,0,0,0 299635,2020-01-16 00:25:30,20.15,51.68,111,603,461,735,691,602,117,0,0,0,0,0 299636,2020-01-16 00:25:50,20.21,51.92,112,606,461,735,689,601,117,0,0,0,0,0 299637,2020-01-16 00:26:10,20.14,51.74,112,607,465,735,690,604,117,0,0,0,0,0 299638,2020-01-16 00:26:30,20.28,51.85,113,606,463,734,690,602,117,0,0,0,0,0 299639,2020-01-16 00:26:50,20.21,51.59,113,606,463,735,689,603,116,0,0,0,0,0 299640,2020-01-16 00:27:10,20.15,51.8,113,605,463,735,689,603,117,0,0,0,0,0 299641,2020-01-16 00:27:30,20.16,51.86,112,608,465,733,688,601,117,0,0,0,0,0 299642,2020-01-16 00:27:50,20.11,51.75,111,606,466,736,690,602,117,0,0,0,0,0 299643,2020-01-16 00:28:10,20.13,51.76,111,605,463,735,691,602,119,0,0,0,0,0 299644,2020-01-16 00:28:30,20.1,51.75,112,607,464,735,690,603,117,0,0,0,0,0 299645,2020-01-16 00:28:50,20.06,51.75,112,603,463,734,691,605,115,0,0,0,0,0 299646,2020-01-16 00:29:10,20.1,51.83,113,605,465,734,691,605,116,0,0,0,0,0 299647,2020-01-16 00:29:30,20.11,51.76,112,605,465,734,690,604,115,0,0,0,0,0 299648,2020-01-16 00:29:50,20.16,51.93,112,604,465,733,690,602,117,0,0,0,0,0 299649,2020-01-16 00:30:10,20.1,51.8,112,604,465,735,690,602,117,0,0,0,0,0 299650,2020-01-16 00:30:30,20.14,51.77,113,606,464,735,690,603,116,0,0,0,0,0 299651,2020-01-16 00:30:50,20.17,51.62,113,606,465,735,690,603,116,0,0,0,0,0 299652,2020-01-16 00:31:10,20.22,51.61,112,605,466,735,690,603,116,0,0,0,0,0 299653,2020-01-16 00:31:30,20.23,51.49,112,605,466,734,688,603,117,0,0,0,0,0 299654,2020-01-16 00:31:50,20.14,51.72,111,605,464,735,689,603,115,0,0,0,0,0 299655,2020-01-16 00:32:10,20.11,51.99,113,605,466,734,688,602,116,0,0,0,0,0 299656,2020-01-16 00:32:30,20.19,51.98,112,606,467,734,688,603,114,0,0,0,0,0 299657,2020-01-16 00:32:50,20.16,51.85,112,606,467,734,689,603,115,0,0,0,0,0 299658,2020-01-16 00:33:10,20.12,51.97,112,603,465,734,689,602,115,0,0,0,0,0 299659,2020-01-16 00:33:30,20.18,51.89,111,604,463,732,690,603,114,0,0,0,0,0 299660,2020-01-16 00:33:50,20.05,51.83,111,604,465,734,688,601,115,0,0,0,0,0 299661,2020-01-16 00:34:10,20.04,51.98,112,604,465,734,690,603,115,0,0,0,0,0 299662,2020-01-16 00:34:30,20.12,51.86,112,607,466,734,690,602,115,0,0,0,0,0 299663,2020-01-16 00:34:50,20.2,51.97,112,606,466,734,690,603,115,0,0,0,0,0 299664,2020-01-16 00:35:10,20.08,52.01,111,604,464,734,691,602,115,0,0,0,0,0 299665,2020-01-16 00:35:30,20.08,51.96,111,605,466,733,690,601,115,0,0,0,0,0 299666,2020-01-16 00:35:50,20.16,51.82,111,606,468,734,690,602,116,0,0,0,0,0 299667,2020-01-16 00:36:10,20.14,51.94,112,605,466,734,689,602,115,0,0,0,0,0 299668,2020-01-16 00:36:30,20.07,52.21,113,604,467,733,690,602,114,0,0,0,0,0 299669,2020-01-16 00:36:50,20.05,52.17,113,604,466,734,688,602,114,0,0,0,0,0 299670,2020-01-16 00:37:10,20.06,52.23,112,604,469,734,689,601,113,0,0,0,0,0 299671,2020-01-16 00:37:30,20.05,52.18,112,605,468,734,690,602,114,0,0,0,0,0 299672,2020-01-16 00:37:50,19.99,52.12,112,604,467,734,689,601,113,0,0,0,0,0 299673,2020-01-16 00:38:10,20.07,52.08,113,604,468,734,691,603,112,0,0,0,0,0 299674,2020-01-16 00:38:30,20.04,52.06,114,604,469,735,690,603,115,0,0,0,0,0 299675,2020-01-16 00:38:50,20.06,52.26,113,604,467,733,689,602,113,0,0,0,0,0 299676,2020-01-16 00:39:10,20.05,52.29,113,604,468,735,690,601,114,0,0,0,0,0 299677,2020-01-16 00:39:30,20.07,52.32,113,606,468,733,690,603,112,0,0,0,0,0 299678,2020-01-16 00:39:50,20.03,52.3,112,604,467,734,688,601,113,0,0,0,0,0 299679,2020-01-16 00:40:10,20.05,52.27,115,604,467,733,691,601,112,0,0,0,0,0 299680,2020-01-16 00:40:30,20.05,52.27,112,605,465,733,689,600,112,0,0,0,0,0 299681,2020-01-16 00:40:50,19.89,52.27,113,604,467,733,690,601,112,0,0,0,0,0 299682,2020-01-16 00:41:10,20.0,52.21,113,605,468,733,690,600,114,0,0,0,0,0 299683,2020-01-16 00:41:30,19.99,52.23,114,605,468,733,689,602,112,0,0,0,0,0 299684,2020-01-16 00:41:50,19.95,52.38,114,605,466,734,689,601,112,0,0,0,0,0 299685,2020-01-16 00:42:10,20.0,52.37,114,604,468,733,689,601,111,0,0,0,0,0 299686,2020-01-16 00:42:30,19.95,52.42,113,605,469,734,689,602,113,0,0,0,0,0 299687,2020-01-16 00:42:50,19.89,52.64,113,604,470,734,691,601,113,0,0,0,0,0 299688,2020-01-16 00:43:10,19.89,52.47,113,604,469,733,689,601,112,0,0,0,0,0 299689,2020-01-16 00:43:30,19.95,52.36,112,603,471,735,688,600,112,0,0,0,0,0 299690,2020-01-16 00:43:50,19.99,52.24,114,605,470,732,688,602,111,0,0,0,0,0 299691,2020-01-16 00:44:10,20.0,52.34,114,605,468,734,689,601,111,0,0,0,0,0 299692,2020-01-16 00:44:30,20.03,52.36,113,604,467,732,689,601,111,0,0,0,0,0 299693,2020-01-16 00:44:50,19.93,52.23,114,605,467,733,690,602,111,0,0,0,0,0 299694,2020-01-16 00:45:10,19.99,52.3,113,605,471,733,689,598,111,0,0,0,0,0 299695,2020-01-16 00:45:30,19.95,52.55,114,603,467,733,689,601,112,0,0,0,0,0 299696,2020-01-16 00:45:50,19.82,52.41,114,605,468,733,689,600,113,0,0,0,0,0 299697,2020-01-16 00:46:10,19.87,52.61,114,605,469,732,688,600,112,0,0,0,0,0 299698,2020-01-16 00:46:30,20.0,52.66,113,604,469,732,688,600,111,0,0,0,0,0 299699,2020-01-16 00:46:50,20.01,52.66,113,604,467,733,689,599,112,0,0,0,0,0 299700,2020-01-16 00:47:10,19.95,52.41,113,604,470,733,689,599,111,0,0,0,0,0 299701,2020-01-16 00:47:30,19.98,52.62,113,605,470,733,689,599,111,0,0,0,0,0 299702,2020-01-16 00:47:50,19.87,52.61,114,605,468,734,689,599,111,0,0,0,0,0 299703,2020-01-16 00:48:10,20.02,52.58,113,603,470,733,689,602,111,0,0,0,0,0 299704,2020-01-16 00:48:30,20.01,52.5,116,603,472,733,690,600,111,0,0,0,0,0 299705,2020-01-16 00:48:50,19.95,52.45,114,604,471,734,690,599,110,0,0,0,0,0 299706,2020-01-16 00:49:10,19.98,52.43,113,603,471,732,689,599,111,0,0,0,0,0 299707,2020-01-16 00:49:30,19.91,52.5,114,604,468,734,691,599,109,0,1,0,0,0 299708,2020-01-16 00:49:50,19.91,52.64,114,607,470,734,690,600,110,0,1,0,0,0 299709,2020-01-16 00:50:10,19.96,52.48,115,604,472,733,688,601,109,0,1,0,0,0 299710,2020-01-16 00:50:30,19.91,52.48,115,604,470,733,690,601,110,0,0,0,0,0 299711,2020-01-16 00:50:50,20.02,52.68,114,606,469,732,688,599,110,0,0,0,0,0 299712,2020-01-16 00:51:10,19.94,52.63,114,603,469,733,688,598,109,0,1,0,0,0 299713,2020-01-16 00:51:30,19.85,52.69,113,604,470,732,688,599,110,0,1,0,0,0 299714,2020-01-16 00:51:50,19.95,52.57,114,603,472,733,690,597,110,0,0,0,0,0 299715,2020-01-16 00:52:10,19.88,52.69,115,603,471,732,689,599,109,0,0,0,0,0 299716,2020-01-16 00:52:30,19.91,52.87,115,604,471,733,689,599,109,0,0,0,0,0 299717,2020-01-16 00:52:50,19.9,52.6,115,603,470,732,688,599,110,0,0,0,0,0 299718,2020-01-16 00:53:10,19.89,52.9,115,605,470,733,690,597,109,0,0,0,0,0 299719,2020-01-16 00:53:30,19.98,52.95,116,603,471,732,689,599,111,0,0,0,0,0 299720,2020-01-16 00:53:50,19.81,52.94,114,602,472,733,688,598,110,0,0,0,0,0 299721,2020-01-16 00:54:10,19.9,52.99,114,603,472,732,689,598,108,0,0,0,0,0 299722,2020-01-16 00:54:30,19.82,52.73,115,603,471,731,689,600,108,0,0,0,0,0 299723,2020-01-16 00:54:50,19.87,52.69,115,602,471,733,690,598,108,0,0,0,0,0 299724,2020-01-16 00:55:10,19.89,52.7,115,603,471,733,688,600,109,0,0,0,0,0 299725,2020-01-16 00:55:30,19.81,52.72,115,606,472,732,690,599,109,0,0,0,0,0 299726,2020-01-16 00:55:50,19.91,52.65,115,602,471,733,689,599,110,0,0,0,0,0 299727,2020-01-16 00:56:10,19.88,52.55,115,601,472,732,688,598,110,0,0,0,0,0 299728,2020-01-16 00:56:30,19.99,52.75,115,605,472,733,689,599,109,0,0,0,0,0 299729,2020-01-16 00:56:50,19.81,52.82,115,604,474,731,687,598,109,0,0,0,0,0 299730,2020-01-16 00:57:10,19.88,52.86,114,604,472,733,688,598,110,0,0,0,0,0 299731,2020-01-16 00:57:30,19.81,52.82,113,604,473,731,689,599,111,0,0,0,0,0 299732,2020-01-16 00:57:50,19.89,52.76,114,603,473,732,689,599,108,0,0,1,0,0 299733,2020-01-16 00:58:10,19.9,52.62,114,604,473,733,688,597,109,0,0,1,0,0 299734,2020-01-16 00:58:30,20.0,52.78,114,604,474,732,689,598,109,0,0,0,0,0 299735,2020-01-16 00:58:50,19.95,52.65,115,603,474,732,690,597,109,0,0,0,0,0 299736,2020-01-16 00:59:10,19.94,52.66,115,602,474,731,688,598,108,0,0,0,0,0 299737,2020-01-16 00:59:30,19.92,52.77,116,604,474,732,688,598,109,0,0,0,0,0 299738,2020-01-16 00:59:50,19.79,52.61,116,604,473,732,690,599,108,0,0,0,0,0 299739,2020-01-16 01:00:10,19.93,52.85,115,604,473,732,689,597,109,0,0,0,0,0 299740,2020-01-16 01:00:30,19.86,52.65,114,603,473,732,688,595,108,0,0,0,0,0 299741,2020-01-16 01:00:50,19.94,52.84,114,603,473,731,689,596,107,0,0,0,0,0 299742,2020-01-16 01:01:10,19.86,52.71,115,604,473,731,689,598,108,0,0,0,0,0 299743,2020-01-16 01:01:30,19.83,52.71,114,604,474,732,689,597,109,0,0,0,0,0 299744,2020-01-16 01:01:50,19.85,52.82,116,603,475,731,688,598,107,0,0,0,0,0 299745,2020-01-16 01:02:10,19.8,52.96,116,604,473,731,688,599,108,0,0,0,0,0 299746,2020-01-16 01:02:30,19.78,52.86,115,602,472,732,688,597,108,0,0,0,0,0 299747,2020-01-16 01:02:50,19.89,52.75,115,602,473,732,688,597,107,0,0,0,0,0 299748,2020-01-16 01:03:10,19.86,52.7,116,604,473,731,688,598,107,0,0,0,0,0 299749,2020-01-16 01:03:30,19.92,52.74,114,605,474,731,688,599,108,0,0,0,0,0 299750,2020-01-16 01:03:50,19.79,52.82,114,603,477,733,690,597,109,0,0,0,0,0 299751,2020-01-16 01:04:10,19.82,52.94,113,603,475,731,687,596,108,0,0,0,0,0 299752,2020-01-16 01:04:30,19.88,52.99,114,603,472,731,689,596,107,0,0,0,0,0 299753,2020-01-16 01:04:50,19.91,53.0,115,604,473,732,689,598,106,0,0,0,0,0 299754,2020-01-16 01:05:10,19.81,52.9,114,604,474,732,688,598,107,0,0,0,0,0 299755,2020-01-16 01:05:30,19.83,53.12,116,603,474,732,688,596,108,0,0,0,0,0 299756,2020-01-16 01:05:50,19.77,52.95,114,602,475,732,687,597,107,0,0,0,0,0 299757,2020-01-16 01:06:10,19.86,53.05,116,605,473,731,688,594,107,0,0,0,0,0 299758,2020-01-16 01:06:30,19.93,53.01,115,604,473,730,688,596,107,0,0,0,0,0 299759,2020-01-16 01:06:50,19.9,53.17,115,601,472,732,688,596,107,0,0,0,0,0 299760,2020-01-16 01:07:10,19.74,53.06,117,605,473,731,688,598,106,0,0,0,0,0 299761,2020-01-16 01:07:30,19.87,53.06,117,604,475,731,689,596,108,0,0,0,0,0 299762,2020-01-16 01:07:50,19.8,52.97,114,601,473,731,689,596,107,0,0,0,0,0 299763,2020-01-16 01:08:10,19.93,52.97,115,601,474,731,689,597,107,0,0,1,0,0 299764,2020-01-16 01:08:30,19.83,53.0,114,606,475,731,686,597,108,0,0,1,0,0 299765,2020-01-16 01:08:50,19.82,53.04,114,604,474,732,687,594,107,0,0,1,0,0 299766,2020-01-16 01:09:10,19.82,53.18,115,604,475,730,688,595,106,0,0,0,0,0 299767,2020-01-16 01:09:30,19.87,53.05,114,604,474,731,688,596,106,0,0,0,0,0 299768,2020-01-16 01:09:50,19.83,52.96,115,602,477,731,688,597,106,0,0,0,0,0 299769,2020-01-16 01:10:10,19.83,52.96,115,601,475,732,687,595,105,0,0,0,0,0 299770,2020-01-16 01:10:30,19.73,52.89,115,602,477,731,688,593,108,0,0,0,0,0 299771,2020-01-16 01:10:50,19.78,53.07,117,604,474,731,687,597,107,0,0,0,0,0 299772,2020-01-16 01:11:10,19.79,53.06,114,604,475,730,688,596,106,0,0,0,0,0 299773,2020-01-16 01:11:30,19.74,53.12,117,602,475,731,689,597,108,0,0,0,0,0 299774,2020-01-16 01:11:50,19.7,52.96,118,602,474,732,688,596,106,0,0,0,0,0 299775,2020-01-16 01:12:10,19.81,52.84,115,603,476,732,687,595,106,0,0,0,0,0 299776,2020-01-16 01:12:30,19.8,53.04,115,602,476,732,688,596,107,0,0,0,0,0 299777,2020-01-16 01:12:50,19.8,53.13,115,603,473,731,689,594,107,0,0,0,0,0 299778,2020-01-16 01:13:10,19.83,53.07,115,604,476,730,688,595,107,0,0,0,0,0 299779,2020-01-16 01:13:30,19.93,53.0,116,603,475,730,687,594,106,0,0,0,0,0 299780,2020-01-16 01:13:50,19.89,52.95,116,603,474,730,687,595,106,0,0,0,0,0 299781,2020-01-16 01:14:10,19.86,53.02,116,603,476,731,688,596,104,0,0,0,0,0 299782,2020-01-16 01:14:30,19.8,52.9,115,602,475,731,687,597,106,0,0,0,0,0 299783,2020-01-16 01:14:50,19.83,52.99,116,602,474,730,687,595,107,0,0,0,0,0 299784,2020-01-16 01:15:10,19.85,53.02,117,602,475,731,686,593,106,0,0,0,0,0 299785,2020-01-16 01:15:30,19.75,53.08,115,602,475,731,687,594,106,0,0,0,0,0 299786,2020-01-16 01:15:50,19.81,52.91,117,603,476,730,689,595,105,0,0,0,0,0 299787,2020-01-16 01:16:10,19.8,53.09,116,603,475,730,688,596,106,0,0,0,0,0 299788,2020-01-16 01:16:30,19.71,52.96,116,605,475,731,686,594,105,0,0,0,0,0 299789,2020-01-16 01:16:50,19.89,52.96,117,604,477,729,687,593,106,0,0,0,0,0 299790,2020-01-16 01:17:10,19.88,53.1,116,602,476,731,687,595,105,0,0,0,0,0 299791,2020-01-16 01:17:30,19.79,53.08,116,603,478,732,687,593,105,0,0,0,0,0 299792,2020-01-16 01:17:50,19.87,53.13,116,602,477,730,688,595,106,0,0,0,0,0 299793,2020-01-16 01:18:10,19.87,53.26,116,603,474,731,688,594,104,0,0,0,0,0 299794,2020-01-16 01:18:30,19.77,53.12,115,604,473,732,686,595,107,0,0,0,0,0 299795,2020-01-16 01:18:50,19.87,53.0,116,604,476,730,688,594,105,0,0,0,0,0 299796,2020-01-16 01:19:10,19.88,53.13,117,603,476,730,688,595,105,0,1,0,0,0 299797,2020-01-16 01:19:30,19.82,53.03,116,605,476,730,688,596,106,0,0,0,0,0 299798,2020-01-16 01:19:50,19.81,52.91,115,602,476,729,687,592,106,0,0,0,0,0 299799,2020-01-16 01:20:10,19.84,53.26,116,602,474,731,686,592,105,0,0,0,0,0 299800,2020-01-16 01:20:30,19.78,53.23,116,602,476,729,687,594,105,0,0,0,0,0 299801,2020-01-16 01:20:50,19.83,52.9,116,603,476,729,687,594,104,0,0,0,0,0 299802,2020-01-16 01:21:10,19.9,53.18,117,603,477,730,689,593,105,0,0,0,0,0 299803,2020-01-16 01:21:30,19.85,53.03,116,600,477,731,688,594,105,0,0,0,0,0 299804,2020-01-16 01:21:50,19.83,53.14,116,600,477,730,687,594,104,0,0,0,0,0 299805,2020-01-16 01:22:10,19.71,53.18,117,603,475,729,686,593,105,0,0,0,0,0 299806,2020-01-16 01:22:30,19.76,53.08,117,602,477,730,686,592,103,0,0,0,0,0 299807,2020-01-16 01:22:50,19.78,53.16,116,602,475,730,687,593,103,0,0,0,0,0 299808,2020-01-16 01:23:10,19.78,53.15,118,603,477,730,687,593,106,0,0,0,0,0 299809,2020-01-16 01:23:30,19.84,53.16,116,602,477,730,686,594,105,0,0,0,0,0 299810,2020-01-16 01:23:50,19.9,53.26,116,604,477,730,687,593,104,0,0,0,0,0 299811,2020-01-16 01:24:10,19.73,52.97,117,602,476,730,687,592,103,0,0,0,0,0 299812,2020-01-16 01:24:30,19.86,53.14,116,602,475,730,687,591,104,0,0,0,0,0 299813,2020-01-16 01:24:50,19.74,53.16,117,600,475,730,687,591,104,0,0,0,0,0 299814,2020-01-16 01:25:10,19.78,53.02,117,601,477,730,688,595,104,0,0,0,0,0 299815,2020-01-16 01:25:30,19.83,52.99,117,604,477,730,687,594,105,0,0,0,0,0 299816,2020-01-16 01:25:50,19.84,53.19,116,601,474,730,687,593,106,0,0,0,0,0 299817,2020-01-16 01:26:10,19.83,53.25,116,603,476,730,687,591,104,0,0,0,0,0 299818,2020-01-16 01:26:30,19.82,52.95,117,601,476,728,685,592,104,0,0,0,0,0 299819,2020-01-16 01:26:50,19.83,53.35,117,604,476,729,686,593,104,0,0,0,0,0 299820,2020-01-16 01:27:10,19.79,53.18,118,601,476,730,684,592,105,0,0,0,0,0 299821,2020-01-16 01:27:30,19.8,53.09,116,601,480,730,685,591,103,0,0,0,0,0 299822,2020-01-16 01:27:50,19.8,53.03,117,601,475,729,686,590,104,0,0,0,0,0 299823,2020-01-16 01:28:10,19.91,53.41,117,601,478,729,685,592,104,0,0,0,0,0 299824,2020-01-16 01:28:30,19.82,53.32,115,604,476,730,685,592,102,0,0,0,0,0 299825,2020-01-16 01:28:50,19.88,53.29,116,600,476,730,686,591,105,0,0,0,0,0 299826,2020-01-16 01:29:10,19.79,53.18,117,601,479,731,685,592,103,0,0,0,0,0 299827,2020-01-16 01:29:30,19.81,53.35,119,601,476,728,686,595,104,0,0,0,0,0 299828,2020-01-16 01:29:50,19.95,53.27,117,602,478,729,686,592,105,0,0,0,0,0 299829,2020-01-16 01:30:10,19.94,53.12,116,604,478,728,685,590,103,0,0,0,0,0 299830,2020-01-16 01:30:30,19.82,53.08,116,602,475,728,686,591,103,0,0,0,0,0 299831,2020-01-16 01:30:50,19.83,53.2,116,601,480,729,687,589,103,0,0,0,0,0 299832,2020-01-16 01:31:10,19.81,53.15,116,601,477,728,685,591,102,0,0,0,0,0 299833,2020-01-16 01:31:30,19.77,53.16,116,602,476,728,687,592,103,0,0,0,0,0 299834,2020-01-16 01:31:50,19.85,53.25,116,604,479,729,684,592,104,0,0,0,0,0 299835,2020-01-16 01:32:10,19.84,53.47,115,602,477,728,686,591,104,0,0,0,0,0 299836,2020-01-16 01:32:30,19.77,53.17,117,604,479,730,686,593,104,0,0,0,0,0 299837,2020-01-16 01:32:50,19.78,53.42,116,602,478,730,685,592,104,0,0,0,0,0 299838,2020-01-16 01:33:10,19.69,53.45,116,601,477,729,686,590,103,0,0,0,0,0 299839,2020-01-16 01:33:30,19.75,53.45,118,602,475,729,686,593,103,0,0,0,0,0 299840,2020-01-16 01:33:50,19.72,53.38,116,603,477,730,685,592,104,0,0,0,0,0 299841,2020-01-16 01:34:10,19.86,53.29,117,602,477,729,686,590,103,0,0,0,0,0 299842,2020-01-16 01:34:30,19.93,53.14,117,600,477,727,685,592,104,0,0,0,0,0 299843,2020-01-16 01:34:50,19.94,53.15,116,603,477,729,685,589,102,0,0,0,0,0 299844,2020-01-16 01:35:10,19.88,53.27,117,603,479,727,684,592,103,0,0,0,0,0 299845,2020-01-16 01:35:30,19.83,53.15,116,601,480,728,687,593,103,0,0,0,0,0 299846,2020-01-16 01:35:50,19.87,53.19,117,601,478,729,686,590,103,0,0,0,0,0 299847,2020-01-16 01:36:10,19.9,53.22,117,600,477,728,687,589,103,0,0,0,0,0 299848,2020-01-16 01:36:30,20.01,53.36,118,602,477,729,686,591,102,0,0,0,0,0 299849,2020-01-16 01:36:50,19.84,53.19,116,602,480,728,686,591,102,0,0,0,0,0 299850,2020-01-16 01:37:10,19.87,53.04,117,603,479,728,684,592,102,0,0,0,0,0 299851,2020-01-16 01:37:30,19.88,53.22,117,602,474,728,687,590,103,0,0,0,0,0 299852,2020-01-16 01:37:50,19.83,53.15,116,602,478,728,685,592,102,0,0,0,0,0 299853,2020-01-16 01:38:10,19.85,53.05,116,604,479,728,685,589,102,0,0,0,0,0 299854,2020-01-16 01:38:30,19.91,53.2,117,601,478,728,684,590,103,0,0,0,0,0 299855,2020-01-16 01:38:50,19.88,53.2,116,602,474,728,686,591,103,0,0,0,0,0 299856,2020-01-16 01:39:10,19.93,53.28,116,603,479,727,685,590,102,0,0,0,0,0 299857,2020-01-16 01:39:30,19.84,53.26,116,601,476,728,685,590,102,0,0,0,0,0 299858,2020-01-16 01:39:50,19.89,53.07,117,602,476,727,685,591,103,0,0,0,0,0 299859,2020-01-16 01:40:10,19.84,53.12,117,601,476,728,684,588,102,0,0,0,0,0 299860,2020-01-16 01:40:30,19.84,53.24,117,602,475,727,685,591,103,0,0,0,0,0 299861,2020-01-16 01:40:50,19.84,53.17,117,602,479,729,685,591,103,0,0,0,0,0 299862,2020-01-16 01:41:10,19.9,53.03,117,600,476,728,685,591,102,0,0,0,0,0 299863,2020-01-16 01:41:30,19.84,53.17,117,603,476,729,686,589,103,0,0,0,0,0 299864,2020-01-16 01:41:50,19.84,53.07,116,600,476,727,685,589,101,0,0,0,0,0 299865,2020-01-16 01:42:10,19.95,53.27,116,602,475,726,685,587,103,0,0,0,0,0 299866,2020-01-16 01:42:30,19.88,53.09,116,602,474,728,686,588,103,0,0,0,0,0 299867,2020-01-16 01:42:50,19.84,52.93,116,601,476,727,685,589,102,0,0,0,0,0 299868,2020-01-16 01:43:10,19.85,53.03,116,603,476,728,685,590,101,0,0,0,0,0 299869,2020-01-16 01:43:30,19.84,52.95,117,602,478,727,687,589,102,0,0,0,0,0 299870,2020-01-16 01:43:50,19.99,53.11,116,603,479,729,685,587,103,0,0,0,0,0 299871,2020-01-16 01:44:10,19.86,53.17,117,601,476,727,684,590,101,0,0,0,0,0 299872,2020-01-16 01:44:30,19.85,53.24,116,601,476,728,684,590,102,0,0,0,0,0 299873,2020-01-16 01:44:50,19.87,53.23,117,603,476,728,685,588,102,0,0,0,0,0 299874,2020-01-16 01:45:10,19.87,53.04,117,602,477,726,684,589,102,0,0,0,0,0 299875,2020-01-16 01:45:30,19.8,53.21,117,601,477,726,684,588,102,0,0,0,0,0 299876,2020-01-16 01:45:50,19.88,53.32,118,600,478,726,683,589,101,0,0,0,0,0 299877,2020-01-16 01:46:10,19.84,53.18,117,602,477,728,683,587,101,0,0,0,0,0 299878,2020-01-16 01:46:30,19.87,53.12,115,601,477,728,684,587,101,0,0,0,0,0 299879,2020-01-16 01:46:50,19.91,53.18,117,602,477,728,685,588,103,0,0,0,0,0 299880,2020-01-16 01:47:10,19.94,53.24,116,601,478,728,685,590,102,0,0,0,0,0 299881,2020-01-16 01:47:30,19.85,53.41,116,602,478,727,685,589,101,0,0,0,0,0 299882,2020-01-16 01:47:50,19.75,53.39,116,602,480,728,685,589,101,0,0,0,0,0 299883,2020-01-16 01:48:10,19.74,53.35,117,601,477,727,685,589,101,0,0,0,0,0 299884,2020-01-16 01:48:30,19.83,53.25,116,601,477,726,685,589,102,0,0,0,0,0 299885,2020-01-16 01:48:50,19.95,53.32,117,601,476,727,684,589,102,0,0,0,0,0 299886,2020-01-16 01:49:10,19.91,53.07,117,602,476,728,684,588,101,0,0,0,0,0 299887,2020-01-16 01:49:30,19.89,53.0,116,601,476,726,685,587,102,0,0,0,0,0 299888,2020-01-16 01:49:50,19.82,52.93,116,600,476,727,684,589,100,0,0,0,0,0 299889,2020-01-16 01:50:10,19.92,53.34,117,602,475,726,684,587,102,0,0,0,0,0 299890,2020-01-16 01:50:30,19.85,53.2,117,601,479,727,685,587,100,0,0,0,0,0 299891,2020-01-16 01:50:50,19.82,53.3,117,601,480,728,684,586,102,0,0,0,0,0 299892,2020-01-16 01:51:10,19.83,53.35,118,601,478,727,683,588,101,0,0,0,0,0 299893,2020-01-16 01:51:30,19.93,53.18,118,602,478,726,685,589,102,0,0,0,0,0 299894,2020-01-16 01:51:50,19.92,53.28,117,601,477,727,684,587,102,0,0,0,0,0 299895,2020-01-16 01:52:10,19.95,53.29,117,601,478,726,685,586,101,0,0,0,0,0 299896,2020-01-16 01:52:30,19.86,53.17,118,602,480,727,686,588,101,0,0,0,0,0 299897,2020-01-16 01:52:50,19.87,53.26,118,603,479,728,685,589,101,0,0,0,0,0 299898,2020-01-16 01:53:10,19.94,53.26,116,601,480,727,685,589,101,0,0,0,0,0 299899,2020-01-16 01:53:30,19.81,53.14,116,602,479,728,684,587,101,0,0,0,0,0 299900,2020-01-16 01:53:50,19.79,53.22,117,601,476,727,684,588,102,0,0,0,0,0 299901,2020-01-16 01:54:10,19.96,53.1,118,600,475,726,683,588,101,0,0,0,0,0 299902,2020-01-16 01:54:30,19.94,53.07,117,602,479,726,686,588,101,0,0,0,0,0 299903,2020-01-16 01:54:50,19.84,53.09,117,603,478,726,685,587,101,0,0,0,0,0 299904,2020-01-16 01:55:10,19.88,53.02,117,601,479,726,684,587,102,0,0,0,0,0 299905,2020-01-16 01:55:30,19.89,53.27,116,602,478,726,684,587,102,0,0,0,0,0 299906,2020-01-16 01:55:50,19.92,53.18,116,601,478,727,684,587,101,0,0,0,0,0 299907,2020-01-16 01:56:10,19.96,53.14,118,603,478,726,685,587,102,0,0,0,0,0 299908,2020-01-16 01:56:30,19.91,52.98,117,604,478,726,685,587,100,0,0,0,0,0 299909,2020-01-16 01:56:50,20.02,52.96,116,604,476,727,685,587,101,1,0,0,0,0 299910,2020-01-16 01:57:10,20.01,53.06,116,601,477,727,684,586,100,0,0,0,0,0 299911,2020-01-16 01:57:30,19.98,53.15,116,604,476,727,685,587,102,0,0,0,0,0 299912,2020-01-16 01:57:50,19.93,53.28,116,602,474,727,686,587,100,0,0,0,0,0 299913,2020-01-16 01:58:10,19.85,53.07,117,601,474,726,684,586,100,0,0,0,0,0 299914,2020-01-16 01:58:30,19.89,53.09,118,601,478,725,684,587,101,0,0,0,0,0 299915,2020-01-16 01:58:50,19.86,53.22,117,602,479,726,684,586,100,0,0,0,0,0 299916,2020-01-16 01:59:10,20.06,53.2,116,601,479,727,684,585,100,0,0,0,0,0 299917,2020-01-16 01:59:30,19.9,53.23,116,602,476,727,684,587,100,0,0,0,0,0 299918,2020-01-16 01:59:50,19.86,53.2,116,601,480,726,685,585,100,0,0,0,0,0 299919,2020-01-16 02:00:10,19.91,53.1,117,603,479,725,686,586,100,0,0,0,0,0 299920,2020-01-16 02:00:30,19.9,52.94,117,602,478,726,684,587,100,0,0,0,0,0 299921,2020-01-16 02:00:50,20.06,53.25,116,602,476,726,683,586,100,0,0,0,0,0 299922,2020-01-16 02:01:10,20.02,53.17,117,603,477,725,683,583,101,0,0,0,0,0 299923,2020-01-16 02:01:30,20.02,53.12,116,600,477,726,684,585,100,0,0,0,0,0 299924,2020-01-16 02:01:50,19.98,53.08,117,601,478,725,684,585,101,0,0,0,0,0 299925,2020-01-16 02:02:10,19.95,53.27,118,602,477,726,686,587,100,0,0,0,0,0 299926,2020-01-16 02:02:30,19.92,53.06,117,601,479,727,684,589,100,0,0,0,0,0 299927,2020-01-16 02:02:50,19.96,53.1,116,601,480,726,684,586,100,0,0,0,0,0 299928,2020-01-16 02:03:10,20.02,53.36,117,601,479,726,685,586,100,0,0,0,0,0 299929,2020-01-16 02:03:30,19.88,53.15,117,601,477,726,685,586,100,0,0,0,0,0 299930,2020-01-16 02:03:50,19.88,53.14,117,603,477,725,684,585,100,0,0,0,0,0 299931,2020-01-16 02:04:10,19.95,53.18,117,602,479,726,684,586,101,0,0,0,0,0 299932,2020-01-16 02:04:30,19.87,53.03,117,600,477,726,682,585,99,0,0,0,0,0 299933,2020-01-16 02:04:50,19.97,53.15,117,601,476,726,684,587,99,0,0,0,0,0 299934,2020-01-16 02:05:10,19.95,53.1,117,599,478,727,683,587,100,0,0,0,0,0 299935,2020-01-16 02:05:30,19.94,53.17,115,602,478,726,684,586,101,0,0,0,0,0 299936,2020-01-16 02:05:50,19.93,53.13,116,602,479,727,684,587,101,0,0,0,0,0 299937,2020-01-16 02:06:10,20.02,53.22,117,601,480,726,684,584,100,0,0,0,0,0 299938,2020-01-16 02:06:30,19.9,52.96,118,601,479,725,686,586,100,0,0,0,0,0 299939,2020-01-16 02:06:50,20.0,52.98,118,600,476,727,684,585,99,0,0,0,0,0 299940,2020-01-16 02:07:10,19.96,53.08,116,603,480,727,684,585,99,0,0,0,0,0 299941,2020-01-16 02:07:30,19.95,53.04,116,602,478,725,684,586,99,0,0,0,0,0 299942,2020-01-16 02:07:50,19.97,53.19,116,602,477,725,685,585,99,0,0,0,0,0 299943,2020-01-16 02:08:10,19.9,53.16,118,601,475,725,684,585,100,0,0,0,0,0 299944,2020-01-16 02:08:30,19.93,53.23,118,602,478,726,682,585,101,0,0,0,0,0 299945,2020-01-16 02:08:50,19.9,53.18,117,601,479,725,684,585,99,0,0,0,0,0 299946,2020-01-16 02:09:10,19.9,53.17,117,601,476,725,684,584,100,0,0,0,0,0 299947,2020-01-16 02:09:30,19.93,53.23,116,599,479,725,684,586,100,0,0,0,0,0 299948,2020-01-16 02:09:50,19.82,53.18,117,602,478,725,684,587,101,0,0,0,0,0 299949,2020-01-16 02:10:10,19.85,53.21,116,600,477,726,685,584,99,0,0,0,0,0 299950,2020-01-16 02:10:30,19.88,53.3,116,600,477,727,683,586,100,0,0,0,0,0 299951,2020-01-16 02:10:50,20.02,53.29,118,601,480,725,685,587,100,0,0,0,0,0 299952,2020-01-16 02:11:10,20.04,53.22,117,599,479,725,685,584,99,0,0,0,0,0 299953,2020-01-16 02:11:30,19.96,53.1,116,602,477,725,683,584,99,0,0,0,0,0 299954,2020-01-16 02:11:50,20.01,53.06,116,601,478,726,683,586,99,0,0,0,0,0 299955,2020-01-16 02:12:10,19.95,53.08,117,602,476,726,684,585,100,0,0,0,0,0 299956,2020-01-16 02:12:30,19.93,53.08,117,602,479,726,683,586,101,0,0,0,0,0 299957,2020-01-16 02:12:50,19.9,53.12,116,602,481,727,684,584,97,0,0,0,0,0 299958,2020-01-16 02:13:10,19.95,53.24,116,602,480,725,683,584,100,0,0,0,0,0 299959,2020-01-16 02:13:30,19.91,53.08,117,602,479,724,684,584,98,0,0,0,0,0 299960,2020-01-16 02:13:50,19.97,53.3,118,601,477,727,683,585,100,0,0,0,0,0 299961,2020-01-16 02:14:10,19.95,53.05,117,601,478,725,684,586,99,0,0,0,0,0 299962,2020-01-16 02:14:30,19.97,52.91,117,601,479,724,685,586,101,0,0,0,0,0 299963,2020-01-16 02:14:50,19.85,53.18,117,600,478,726,684,586,100,0,0,0,0,0 299964,2020-01-16 02:15:10,19.91,53.11,117,600,479,726,686,585,99,0,0,0,0,0 299965,2020-01-16 02:15:30,19.91,52.9,117,601,481,725,684,587,101,0,0,0,0,0 299966,2020-01-16 02:15:50,19.99,53.11,116,601,479,726,683,586,99,0,0,0,0,0 299967,2020-01-16 02:16:10,20.08,53.07,116,601,480,725,683,587,101,0,0,0,0,0 299968,2020-01-16 02:16:30,19.96,52.94,117,601,480,727,684,584,100,0,0,0,0,0 299969,2020-01-16 02:16:50,19.81,53.11,118,602,479,726,684,584,101,0,0,0,0,0 299970,2020-01-16 02:17:10,19.97,53.14,117,602,480,725,683,585,100,0,0,0,0,0 299971,2020-01-16 02:17:30,19.97,53.12,115,602,479,724,684,586,99,0,0,0,0,0 299972,2020-01-16 02:17:50,19.9,52.99,116,602,476,725,684,586,98,0,0,0,0,0 299973,2020-01-16 02:18:10,19.99,53.04,117,602,477,726,683,586,99,0,0,0,0,0 299974,2020-01-16 02:18:30,19.98,53.14,117,600,480,726,684,585,99,0,0,0,0,0 299975,2020-01-16 02:18:50,20.04,53.07,118,601,481,726,682,586,101,0,0,0,0,0 299976,2020-01-16 02:19:10,19.93,53.07,116,603,481,725,683,587,100,0,0,0,0,0 299977,2020-01-16 02:19:30,19.98,52.93,117,600,481,725,685,585,100,0,0,0,0,0 299978,2020-01-16 02:19:50,19.96,53.18,116,602,478,724,683,584,99,0,0,0,0,0 299979,2020-01-16 02:20:10,20.03,53.17,116,601,477,725,683,585,100,0,0,0,0,0 299980,2020-01-16 02:20:30,19.93,53.12,116,602,478,725,682,584,99,0,0,0,0,0 299981,2020-01-16 02:20:50,20.05,53.36,116,600,479,724,683,586,100,0,0,0,0,0 299982,2020-01-16 02:21:10,19.98,53.33,117,602,479,724,684,586,99,0,0,0,0,0 299983,2020-01-16 02:21:30,19.87,53.03,116,601,478,724,684,583,99,0,0,0,0,0 299984,2020-01-16 02:21:50,19.94,53.06,116,601,478,724,683,584,99,0,0,0,0,0 299985,2020-01-16 02:22:10,20.0,53.34,116,602,478,725,684,583,99,0,0,0,0,0 299986,2020-01-16 02:22:30,19.97,53.36,117,601,479,725,684,584,98,0,0,0,0,0 299987,2020-01-16 02:22:50,19.94,53.37,117,601,478,726,683,584,98,0,0,0,0,0 299988,2020-01-16 02:23:10,19.89,53.12,118,601,480,723,682,584,97,0,0,0,0,0 299989,2020-01-16 02:23:30,19.87,53.24,117,599,482,725,684,583,98,0,0,0,0,0 299990,2020-01-16 02:23:50,19.91,53.34,117,600,481,725,685,584,97,0,0,0,0,0 299991,2020-01-16 02:24:10,19.83,53.08,117,601,479,724,684,583,99,0,0,0,0,0 299992,2020-01-16 02:24:30,19.98,53.14,118,602,480,724,684,586,98,0,0,0,0,0 299993,2020-01-16 02:24:50,20.02,53.17,118,601,480,725,684,585,98,0,0,0,0,0 299994,2020-01-16 02:25:10,19.96,53.24,118,602,479,724,685,585,99,0,0,0,0,0 299995,2020-01-16 02:25:30,19.88,53.25,117,602,479,725,684,584,98,0,0,0,0,0 299996,2020-01-16 02:25:50,19.96,53.36,118,602,482,725,682,584,98,0,0,0,0,0 299997,2020-01-16 02:26:10,20.05,53.34,117,600,479,726,684,585,100,0,0,0,0,0 299998,2020-01-16 02:26:30,19.98,52.97,116,601,480,725,682,584,98,0,0,0,0,0 299999,2020-01-16 02:26:50,20.01,53.08,115,602,481,724,684,583,99,0,0,0,0,0 300000,2020-01-16 02:27:10,20.0,53.24,116,601,480,725,685,583,98,0,0,0,0,0 300001,2020-01-16 02:27:30,19.84,53.28,117,602,481,725,682,586,98,0,0,0,0,0 300002,2020-01-16 02:27:50,19.8,53.2,118,601,481,726,683,584,99,0,0,0,0,0 300003,2020-01-16 02:28:10,19.9,53.25,115,601,480,723,683,584,100,0,0,0,0,0 300004,2020-01-16 02:28:30,19.88,53.05,118,602,480,724,685,583,99,0,0,0,0,0 300005,2020-01-16 02:28:50,19.97,53.17,118,600,480,724,684,585,97,0,0,0,0,0 300006,2020-01-16 02:29:10,20.0,53.1,117,600,481,724,683,585,98,0,0,0,0,0 300007,2020-01-16 02:29:30,19.99,53.17,118,600,479,725,682,584,97,0,0,0,0,0 300008,2020-01-16 02:29:50,20.0,52.98,119,603,479,724,684,584,98,0,0,0,0,0 300009,2020-01-16 02:30:10,20.01,53.22,118,602,482,725,682,583,98,0,0,0,0,0 300010,2020-01-16 02:30:30,19.96,53.27,116,603,481,725,684,583,99,0,0,0,0,0 300011,2020-01-16 02:30:50,19.87,53.08,116,603,480,723,684,583,99,0,0,0,0,0 300012,2020-01-16 02:31:10,19.92,53.28,116,602,481,725,683,581,98,0,0,0,0,0 300013,2020-01-16 02:31:30,19.88,53.28,116,600,480,724,682,583,98,0,0,0,0,0 300014,2020-01-16 02:31:50,19.92,53.23,116,602,480,725,685,585,98,0,0,0,0,0 300015,2020-01-16 02:32:10,19.93,53.14,117,603,481,724,684,584,98,0,0,0,0,0 300016,2020-01-16 02:32:30,19.87,53.29,118,603,482,726,683,584,99,0,0,0,0,0 300017,2020-01-16 02:32:50,20.05,53.36,115,601,482,724,682,585,98,0,0,0,0,0 300018,2020-01-16 02:33:10,19.98,53.24,117,602,482,725,682,584,97,0,0,0,0,0 300019,2020-01-16 02:33:30,19.97,53.17,117,600,482,724,683,582,98,0,0,0,0,0 300020,2020-01-16 02:33:50,20.11,53.17,118,601,480,724,683,582,99,0,0,0,0,0 300021,2020-01-16 02:34:10,19.86,53.13,117,601,482,724,684,584,98,0,0,0,0,0 300022,2020-01-16 02:34:30,19.86,53.14,116,602,481,724,683,586,99,0,0,0,0,0 300023,2020-01-16 02:34:50,19.9,53.26,116,601,480,724,685,585,98,0,0,0,0,0 300024,2020-01-16 02:35:10,19.96,53.19,117,602,480,724,682,586,98,0,0,0,0,0 300025,2020-01-16 02:35:30,19.89,53.17,118,602,480,725,684,583,98,0,0,0,0,0 300026,2020-01-16 02:35:50,19.97,53.02,117,599,482,724,685,586,99,0,0,0,0,0 300027,2020-01-16 02:36:10,19.94,53.13,117,601,481,724,683,585,99,0,0,0,0,0 300028,2020-01-16 02:36:30,19.95,53.27,118,601,481,725,683,584,98,0,0,0,0,0 300029,2020-01-16 02:36:50,20.03,53.06,117,601,480,724,683,584,99,0,0,0,0,0 300030,2020-01-16 02:37:10,19.98,53.37,119,601,480,725,682,583,98,0,0,0,0,0 300031,2020-01-16 02:37:30,20.02,53.32,117,602,481,725,684,584,98,0,0,0,0,0 300032,2020-01-16 02:37:50,19.93,53.27,118,601,480,725,683,584,100,0,0,0,0,0 300033,2020-01-16 02:38:10,19.91,53.43,119,599,481,726,683,584,100,0,0,0,0,0 300034,2020-01-16 02:38:30,19.85,53.1,118,602,483,725,683,584,98,0,0,0,0,0 300035,2020-01-16 02:38:50,19.93,53.43,117,599,481,723,684,584,98,0,0,0,0,1 300036,2020-01-16 02:39:10,19.85,53.34,117,603,480,725,683,584,98,0,0,0,0,0 300037,2020-01-16 02:39:30,19.87,53.25,116,600,481,725,682,584,98,0,0,0,0,0 300038,2020-01-16 02:39:50,19.91,53.28,119,602,481,724,683,582,98,0,0,0,0,0 300039,2020-01-16 02:40:10,19.9,53.33,118,602,478,723,684,583,98,0,0,0,0,0 300040,2020-01-16 02:40:30,19.88,53.35,116,602,480,724,682,584,98,0,0,0,0,0 300041,2020-01-16 02:40:49,19.92,53.34,117,600,479,724,683,583,98,0,0,0,0,0 300042,2020-01-16 02:41:10,19.97,53.25,117,600,480,724,683,583,98,0,0,0,0,0 300043,2020-01-16 02:41:30,19.98,53.1,117,599,482,724,683,585,98,0,0,0,0,0 300044,2020-01-16 02:41:50,20.07,53.14,116,600,482,724,683,584,99,0,0,0,0,0 300045,2020-01-16 02:42:10,20.07,53.36,117,601,484,724,683,586,98,0,0,0,0,0 300046,2020-01-16 02:42:30,20.01,53.14,117,601,480,724,684,582,98,0,0,0,0,0 300047,2020-01-16 02:42:50,20.02,53.13,117,599,481,723,683,583,98,0,0,0,0,0 300048,2020-01-16 02:43:10,20.12,53.36,117,602,481,724,681,581,99,0,0,0,0,0 300049,2020-01-16 02:43:30,20.05,52.93,116,601,483,725,683,583,97,0,0,0,0,1 300050,2020-01-16 02:43:50,19.98,53.0,116,602,481,723,683,583,97,0,0,0,0,0 300051,2020-01-16 02:44:10,19.94,53.22,116,602,482,724,683,583,98,0,0,0,0,0 300052,2020-01-16 02:44:30,19.88,53.25,117,600,480,724,682,581,97,0,0,0,0,0 300053,2020-01-16 02:44:50,20.03,53.04,116,599,482,723,684,585,99,0,0,0,0,0 300054,2020-01-16 02:45:10,19.86,52.93,118,600,481,725,684,583,98,0,0,0,0,0 300055,2020-01-16 02:45:30,19.95,53.1,117,601,480,724,685,583,98,0,0,0,0,0 300056,2020-01-16 02:45:50,19.97,53.08,118,600,482,724,683,583,97,0,0,0,0,0 300057,2020-01-16 02:46:10,20.01,53.21,117,601,482,724,683,584,97,0,0,0,0,0 300058,2020-01-16 02:46:30,20.08,53.2,118,600,484,724,685,583,98,0,0,0,0,0 300059,2020-01-16 02:46:50,20.0,53.29,119,601,481,724,684,583,97,0,0,0,0,0 300060,2020-01-16 02:47:10,19.99,53.1,117,600,481,723,683,582,97,0,0,0,0,0 300061,2020-01-16 02:47:30,20.05,53.0,116,600,479,723,683,585,97,0,0,0,0,0 300062,2020-01-16 02:47:50,20.01,52.76,116,601,481,724,683,582,97,0,0,0,0,0 300063,2020-01-16 02:48:10,20.01,52.82,116,600,482,723,684,582,98,0,0,0,0,0 300064,2020-01-16 02:48:29,20.09,52.84,118,603,483,724,685,584,98,0,0,0,0,0 300065,2020-01-16 02:48:50,20.02,52.74,118,601,481,724,684,583,97,0,0,0,0,0 300066,2020-01-16 02:49:10,20.1,52.89,117,602,480,724,682,585,97,0,0,0,0,0 300067,2020-01-16 02:49:30,19.94,52.93,118,599,483,723,681,582,99,0,0,0,0,0 300068,2020-01-16 02:49:49,19.99,53.04,117,601,481,723,683,586,97,0,0,0,0,0 300069,2020-01-16 02:50:10,19.95,53.08,118,600,483,723,682,583,98,0,0,0,0,0 300070,2020-01-16 02:50:30,20.11,53.05,117,599,480,723,682,584,96,0,0,0,0,0 300071,2020-01-16 02:50:50,19.94,53.01,118,601,483,724,684,580,98,0,0,0,0,0 300072,2020-01-16 02:51:09,19.88,53.09,118,603,480,725,683,583,98,0,0,0,0,0 300073,2020-01-16 02:51:29,19.94,53.17,117,601,483,724,684,583,98,0,0,0,0,0 300074,2020-01-16 02:51:50,20.05,53.1,117,600,480,723,685,583,97,0,0,0,0,0 300075,2020-01-16 02:52:10,20.01,53.15,118,601,484,723,682,584,98,0,0,0,0,0 300076,2020-01-16 02:52:30,20.07,53.18,117,602,482,725,683,583,97,0,0,0,0,0 300077,2020-01-16 02:52:50,20.08,53.05,116,599,481,724,685,583,98,0,0,0,0,0 300078,2020-01-16 02:53:10,20.03,53.05,117,601,482,724,682,584,97,0,0,0,0,0 300079,2020-01-16 02:53:30,19.96,52.95,117,601,482,724,683,583,97,0,0,0,0,0 300080,2020-01-16 02:53:50,19.92,53.11,117,603,480,724,684,584,98,0,0,0,0,0 300081,2020-01-16 02:54:10,19.96,53.13,116,603,483,724,682,583,97,0,0,0,0,0 300082,2020-01-16 02:54:30,19.98,53.22,116,600,483,723,684,583,98,0,0,0,0,0 300083,2020-01-16 02:54:49,19.92,52.86,116,601,483,723,683,582,96,0,0,0,0,0 300084,2020-01-16 02:55:10,20.03,52.99,117,600,482,724,683,584,97,0,0,0,0,0 300085,2020-01-16 02:55:29,20.03,52.97,117,601,483,724,684,583,97,0,0,0,0,0 300086,2020-01-16 02:55:50,19.98,53.08,116,600,483,723,683,584,96,0,0,0,0,0 300087,2020-01-16 02:56:10,20.1,53.1,116,600,484,723,683,583,97,0,0,0,0,0 300088,2020-01-16 02:56:30,20.04,52.98,117,601,483,722,684,582,99,0,0,0,0,0 300089,2020-01-16 02:56:50,19.91,53.07,117,600,482,724,684,583,97,0,0,0,0,0 300090,2020-01-16 02:57:10,20.05,53.38,115,598,482,723,684,582,96,0,0,0,0,0 300091,2020-01-16 02:57:30,19.98,53.12,118,603,480,723,682,582,96,0,0,0,0,0 300092,2020-01-16 02:57:50,19.94,53.1,117,601,479,724,683,581,97,0,0,0,0,0 300093,2020-01-16 02:58:10,20.02,53.12,116,601,480,724,682,582,97,0,0,0,0,0 300094,2020-01-16 02:58:30,20.01,53.07,118,601,480,724,683,582,97,0,0,0,0,0 300095,2020-01-16 02:58:50,20.01,53.05,116,601,481,724,684,583,97,0,1,0,0,0 300096,2020-01-16 02:59:10,20.08,53.24,116,602,479,723,684,583,96,0,0,0,0,0 300097,2020-01-16 02:59:30,20.07,53.3,117,600,483,723,682,583,96,0,0,0,0,0 300098,2020-01-16 02:59:50,19.9,53.08,118,600,481,724,684,582,96,0,0,0,0,0 300099,2020-01-16 03:00:10,20.04,53.23,116,600,479,723,683,582,97,0,0,0,0,0 300100,2020-01-16 03:00:29,20.02,53.07,116,602,482,724,682,581,98,0,0,0,0,0 300101,2020-01-16 03:00:50,20.05,52.85,115,601,484,725,681,583,98,0,0,0,0,0 300102,2020-01-16 03:01:10,20.04,52.94,116,600,483,722,683,582,97,0,0,0,0,0 300103,2020-01-16 03:01:30,20.0,53.01,117,600,483,723,684,584,98,0,0,0,0,0 300104,2020-01-16 03:01:50,19.93,52.91,116,601,484,723,683,582,97,0,0,0,0,0 300105,2020-01-16 03:02:10,19.96,52.84,117,601,481,723,684,582,98,0,0,0,0,0 300106,2020-01-16 03:02:30,20.12,52.88,118,602,485,724,683,584,98,0,0,0,0,0 300107,2020-01-16 03:02:50,20.09,52.88,117,600,483,724,682,583,97,0,0,0,0,0 300108,2020-01-16 03:03:10,20.09,52.95,117,602,481,723,683,583,96,0,0,0,0,0 300109,2020-01-16 03:03:30,19.99,53.12,116,602,481,723,684,583,98,0,0,0,0,0 300110,2020-01-16 03:03:50,19.9,53.03,118,600,482,723,683,585,97,0,0,0,0,0 300111,2020-01-16 03:04:10,19.87,53.19,117,600,484,723,683,582,96,0,0,0,0,0 300112,2020-01-16 03:04:30,19.99,53.21,117,600,485,724,682,583,98,0,0,0,0,0 300113,2020-01-16 03:04:49,19.94,53.06,116,602,483,723,682,583,97,0,0,0,0,0 300114,2020-01-16 03:05:09,20.02,53.04,117,602,483,723,684,583,97,0,0,0,0,0 300115,2020-01-16 03:05:30,20.05,53.0,116,599,480,724,683,582,97,0,0,0,0,0 300116,2020-01-16 03:05:50,20.08,53.1,117,601,484,724,684,584,98,0,0,0,0,0 300117,2020-01-16 03:06:10,20.06,53.01,117,600,483,724,685,580,96,0,0,0,0,0 300118,2020-01-16 03:06:30,20.01,52.99,117,599,483,724,682,583,96,0,0,0,0,0 300119,2020-01-16 03:06:49,19.96,53.09,117,598,484,724,683,581,96,0,0,0,0,0 300120,2020-01-16 03:07:10,19.9,53.2,116,600,481,723,683,585,96,0,0,1,0,0 300121,2020-01-16 03:07:30,20.0,53.39,117,601,480,723,683,583,97,0,0,1,0,0 300122,2020-01-16 03:07:50,19.96,53.4,117,601,482,723,682,581,96,0,0,1,0,0 300123,2020-01-16 03:08:09,19.92,53.3,116,599,481,723,682,581,98,0,0,1,0,0 300124,2020-01-16 03:08:30,19.99,53.16,118,599,482,723,681,583,95,0,0,1,0,0 300125,2020-01-16 03:08:50,19.96,53.2,116,601,484,722,682,581,97,0,0,0,0,0 300126,2020-01-16 03:09:09,20.0,53.15,117,600,484,723,685,582,96,0,1,0,0,0 300127,2020-01-16 03:09:30,20.09,52.96,116,599,483,723,683,583,96,0,0,0,0,0 300128,2020-01-16 03:09:50,20.01,53.07,117,600,484,723,682,582,97,0,0,0,0,0 300129,2020-01-16 03:10:10,19.93,53.11,116,599,480,722,683,582,97,0,0,0,0,0 300130,2020-01-16 03:10:30,20.01,53.06,117,601,483,724,683,580,96,0,0,0,0,0 300131,2020-01-16 03:10:50,19.94,53.16,117,599,482,724,682,582,96,0,0,0,0,0 300132,2020-01-16 03:11:10,20.05,53.21,117,600,484,724,684,582,96,0,0,0,0,0 300133,2020-01-16 03:11:30,19.96,53.06,117,601,482,723,684,583,97,0,0,1,0,0 300134,2020-01-16 03:11:50,20.07,53.06,117,599,484,724,683,582,97,0,0,0,0,0 300135,2020-01-16 03:12:10,20.07,53.09,117,599,482,723,684,583,97,0,0,0,0,0 300136,2020-01-16 03:12:30,20.05,52.95,117,600,483,722,681,582,95,0,0,0,0,0 300137,2020-01-16 03:12:49,20.09,52.93,116,601,482,723,681,581,96,0,0,0,0,0 300138,2020-01-16 03:13:09,20.0,53.0,117,601,485,724,683,583,96,0,0,0,0,0 300139,2020-01-16 03:13:30,19.94,53.05,116,601,484,723,682,582,96,0,0,0,0,0 300140,2020-01-16 03:13:50,19.96,52.83,117,600,483,723,683,583,96,0,0,0,0,0 300141,2020-01-16 03:14:10,19.89,52.8,116,601,483,722,683,583,96,0,0,0,0,0 300142,2020-01-16 03:14:30,20.06,53.09,117,600,482,724,681,581,98,0,0,0,0,0 300143,2020-01-16 03:14:50,20.05,53.19,117,600,485,722,682,582,96,0,0,0,0,0 300144,2020-01-16 03:15:10,19.99,53.27,116,602,483,722,683,582,95,0,0,0,0,0 300145,2020-01-16 03:15:30,19.96,53.36,117,602,482,723,682,579,97,0,0,0,0,0 300146,2020-01-16 03:15:50,20.08,53.25,117,602,484,722,683,583,96,0,0,0,0,0 300147,2020-01-16 03:16:10,19.91,53.26,117,603,482,724,682,581,97,0,1,0,0,0 300148,2020-01-16 03:16:30,19.95,53.3,117,599,483,724,682,581,96,0,0,0,0,0 300149,2020-01-16 03:16:50,19.98,53.23,116,602,481,722,684,583,96,0,0,0,0,0 300150,2020-01-16 03:17:10,19.97,53.47,116,602,486,723,684,579,96,0,0,0,0,0 300151,2020-01-16 03:17:29,19.98,53.03,116,600,482,723,683,582,95,0,0,0,0,0 300152,2020-01-16 03:17:49,20.05,52.97,117,601,485,722,683,581,95,0,0,0,0,0 300153,2020-01-16 03:18:10,20.11,53.23,117,598,482,722,684,581,96,0,0,0,0,0 300154,2020-01-16 03:18:30,19.91,52.94,117,600,483,723,683,580,96,0,0,0,0,0 300155,2020-01-16 03:18:50,19.93,53.19,117,601,483,722,684,580,96,0,0,0,0,0 300156,2020-01-16 03:19:10,19.95,53.05,116,600,483,722,682,581,96,0,0,0,0,0 300157,2020-01-16 03:19:30,20.14,53.07,117,600,483,723,681,580,96,0,0,0,0,0 300158,2020-01-16 03:19:50,20.04,52.92,117,599,482,722,683,580,96,0,0,0,0,0 300159,2020-01-16 03:20:10,20.12,52.82,116,600,484,723,684,580,96,0,0,0,0,0 300160,2020-01-16 03:20:30,20.07,52.82,116,602,485,722,682,583,96,0,0,0,0,0 300161,2020-01-16 03:20:49,20.12,53.09,115,601,485,722,683,584,96,0,0,0,0,0 300162,2020-01-16 03:21:10,20.06,52.96,116,600,482,723,682,582,96,0,0,0,0,0 300163,2020-01-16 03:21:30,20.04,52.81,116,600,482,722,684,583,97,0,0,0,0,0 300164,2020-01-16 03:21:50,20.09,53.12,116,600,486,722,682,581,96,0,0,0,0,0 300165,2020-01-16 03:22:10,19.99,53.17,117,601,485,721,683,582,95,0,0,0,0,0 300166,2020-01-16 03:22:30,20.0,52.97,116,600,486,722,683,580,96,0,0,0,0,0 300167,2020-01-16 03:22:50,20.07,53.1,116,598,482,722,681,580,96,0,0,0,0,0 300168,2020-01-16 03:23:10,20.0,52.98,116,598,484,721,684,583,95,0,0,0,0,0 300169,2020-01-16 03:23:30,20.0,53.02,117,599,484,721,682,582,96,0,0,0,1,0 300170,2020-01-16 03:23:50,20.01,52.96,118,599,483,722,681,581,96,0,0,0,0,0 300171,2020-01-16 03:24:10,20.1,53.21,118,600,482,723,684,582,96,0,0,0,0,0 300172,2020-01-16 03:24:30,20.07,53.09,117,602,483,722,683,581,95,0,0,0,0,0 300173,2020-01-16 03:24:50,20.01,53.28,118,602,485,723,682,582,96,0,0,0,0,0 300174,2020-01-16 03:25:10,19.9,52.92,119,601,483,723,683,582,96,0,0,0,0,0 300175,2020-01-16 03:25:30,19.92,53.31,118,600,481,723,682,582,95,0,0,0,0,0 300176,2020-01-16 03:25:49,19.91,53.29,118,599,483,723,683,579,95,0,0,0,0,0 300177,2020-01-16 03:26:10,19.94,53.13,116,600,481,723,682,578,97,0,0,0,0,0 300178,2020-01-16 03:26:29,20.0,53.1,115,598,482,721,681,581,95,0,0,0,0,0 300179,2020-01-16 03:26:50,19.97,53.12,117,599,480,723,682,581,96,0,0,0,0,0 300180,2020-01-16 03:27:09,19.99,53.14,118,599,482,722,681,582,94,0,0,0,0,0 300181,2020-01-16 03:27:29,19.99,53.15,117,598,484,722,683,581,95,0,0,0,0,0 300182,2020-01-16 03:27:50,19.99,53.23,117,600,483,722,683,579,97,0,0,0,0,0 300183,2020-01-16 03:28:09,19.97,53.35,118,602,485,723,685,581,96,0,0,0,0,0 300184,2020-01-16 03:28:30,19.97,53.5,118,602,485,722,684,583,96,0,0,0,0,0 300185,2020-01-16 03:28:50,20.07,53.37,117,599,484,722,683,582,94,0,0,0,0,0 300186,2020-01-16 03:29:10,20.03,53.23,117,599,484,723,683,580,95,0,0,0,0,0 300187,2020-01-16 03:29:29,19.98,53.15,117,598,482,723,684,581,95,0,0,0,0,0 300188,2020-01-16 03:29:50,19.96,53.21,117,599,483,722,683,580,95,0,0,0,0,0 300189,2020-01-16 03:30:10,20.03,53.05,118,600,482,722,681,579,96,0,0,0,0,0 300190,2020-01-16 03:30:30,20.01,53.13,118,601,484,722,682,581,95,0,0,0,0,0 300191,2020-01-16 03:30:49,19.97,53.22,117,600,484,721,682,579,96,0,0,0,0,0 300192,2020-01-16 03:31:10,19.99,53.35,116,602,485,722,683,580,96,0,0,0,0,0 300193,2020-01-16 03:31:29,19.98,53.23,117,601,484,722,683,580,95,0,0,0,0,0 300194,2020-01-16 03:31:50,19.99,53.19,117,601,485,723,680,579,96,0,0,0,0,0 300195,2020-01-16 03:32:10,19.97,53.15,117,598,485,723,682,582,95,0,0,0,0,0 300196,2020-01-16 03:32:29,19.98,53.26,117,599,484,723,682,583,96,0,0,0,0,0 300197,2020-01-16 03:32:50,19.97,53.1,118,599,483,721,683,582,97,0,0,0,0,0 300198,2020-01-16 03:33:10,19.99,53.14,117,602,483,721,682,580,94,0,1,0,0,0 300199,2020-01-16 03:33:30,19.98,53.12,117,600,480,721,681,579,95,0,1,0,0,0 300200,2020-01-16 03:33:50,19.99,52.98,117,601,482,721,682,581,96,0,1,0,0,0 300201,2020-01-16 03:34:10,20.03,52.89,117,600,482,720,681,581,95,0,0,0,0,0 300202,2020-01-16 03:34:30,19.96,52.87,118,599,485,721,683,581,96,0,0,0,0,0 300203,2020-01-16 03:34:50,20.03,53.03,117,599,485,722,681,581,94,0,0,0,0,0 300204,2020-01-16 03:35:10,20.0,53.09,118,600,485,721,680,581,94,0,0,0,0,0 300205,2020-01-16 03:35:30,19.99,53.1,117,601,483,721,682,581,96,0,0,0,0,0 300206,2020-01-16 03:35:50,20.06,53.07,115,599,485,721,683,578,96,0,0,0,0,0 300207,2020-01-16 03:36:10,19.91,52.89,118,602,482,721,681,582,95,0,0,0,0,0 300208,2020-01-16 03:36:30,20.0,53.11,116,600,484,720,682,580,95,0,0,0,0,0 300209,2020-01-16 03:36:49,19.87,52.98,116,599,483,722,681,579,94,0,0,0,0,0 300210,2020-01-16 03:37:09,19.96,53.0,116,601,482,721,683,580,95,0,0,0,0,0 300211,2020-01-16 03:37:30,20.01,53.18,116,600,484,722,682,579,95,0,0,0,0,0 300212,2020-01-16 03:37:49,20.04,53.2,116,600,484,722,681,581,96,0,0,0,0,0 300213,2020-01-16 03:38:10,19.98,53.1,117,601,484,722,682,578,95,0,0,0,0,0 300214,2020-01-16 03:38:30,19.86,53.3,117,602,485,722,682,580,95,0,0,0,0,0 300215,2020-01-16 03:38:49,19.91,53.34,117,598,484,722,682,580,95,0,0,0,0,0 300216,2020-01-16 03:39:10,20.05,53.22,116,600,486,722,682,581,95,0,0,0,0,0 300217,2020-01-16 03:39:29,20.1,53.17,116,600,484,722,681,579,96,0,0,0,0,0 300218,2020-01-16 03:39:50,20.08,53.12,118,599,482,722,682,579,95,0,0,0,0,0 300219,2020-01-16 03:40:10,20.05,53.28,118,599,484,722,681,579,94,0,0,0,0,0 300220,2020-01-16 03:40:29,20.06,53.1,119,600,482,722,682,579,95,0,0,0,0,0 300221,2020-01-16 03:40:50,19.94,53.16,116,599,483,723,680,579,95,0,0,0,0,0 300222,2020-01-16 03:41:09,20.02,52.99,117,598,484,722,682,580,95,0,0,0,0,0 300223,2020-01-16 03:41:30,20.04,52.89,118,600,483,719,681,580,94,0,0,0,0,0 300224,2020-01-16 03:41:49,20.07,53.1,118,601,487,720,680,579,95,0,0,0,0,0 300225,2020-01-16 03:42:10,20.1,53.04,117,597,481,722,681,579,93,0,0,0,0,0 300226,2020-01-16 03:42:30,20.08,53.17,115,599,487,722,681,579,95,0,0,0,0,0 300227,2020-01-16 03:42:49,20.03,53.23,117,600,484,720,680,579,95,0,0,0,0,0 300228,2020-01-16 03:43:10,19.92,52.99,117,601,485,722,680,579,95,0,0,0,0,0 300229,2020-01-16 03:43:30,20.04,53.05,117,599,482,721,680,580,95,0,0,0,0,0 300230,2020-01-16 03:43:49,20.01,53.1,118,599,484,721,680,578,95,0,0,0,0,0 300231,2020-01-16 03:44:10,19.9,53.16,117,599,483,721,682,578,94,0,0,0,0,0 300232,2020-01-16 03:44:30,20.03,53.0,117,598,483,719,681,580,95,0,0,0,0,0 300233,2020-01-16 03:44:50,20.1,53.14,117,599,483,719,681,578,94,0,0,0,0,0 300234,2020-01-16 03:45:10,20.15,53.16,116,600,483,720,683,578,97,0,0,0,0,0 300235,2020-01-16 03:45:30,20.01,53.12,117,599,485,721,680,578,96,0,0,0,0,0 300236,2020-01-16 03:45:49,20.01,53.12,117,599,484,720,684,581,96,0,0,0,0,0 300237,2020-01-16 03:46:10,20.13,53.12,117,600,484,720,679,579,95,0,0,0,0,0 300238,2020-01-16 03:46:30,20.05,52.98,118,599,486,721,681,577,95,0,0,0,0,0 300239,2020-01-16 03:46:50,20.05,52.99,116,600,488,722,682,579,96,0,0,0,0,0 300240,2020-01-16 03:47:10,20.12,53.11,114,600,483,722,682,578,96,0,0,0,0,0 300241,2020-01-16 03:47:30,19.98,53.18,115,599,484,720,681,580,94,0,0,0,0,0 300242,2020-01-16 03:47:50,20.07,53.32,115,601,483,721,680,579,95,0,0,0,0,0 300243,2020-01-16 03:48:09,20.16,53.2,115,599,483,719,681,578,95,0,0,0,0,0 300244,2020-01-16 03:48:29,19.99,53.07,118,599,483,719,680,579,94,0,0,0,0,0 300245,2020-01-16 03:48:50,20.01,52.77,118,600,484,721,681,579,93,0,0,0,0,0 300246,2020-01-16 03:49:10,20.11,52.73,117,598,487,721,681,578,95,0,0,0,0,0 300247,2020-01-16 03:49:30,20.11,52.87,118,599,484,720,681,579,95,0,0,0,0,0 300248,2020-01-16 03:49:49,20.06,52.85,117,599,485,720,681,577,95,0,0,0,0,0 300249,2020-01-16 03:50:10,19.91,52.87,116,599,484,720,679,579,95,0,0,0,0,0 300250,2020-01-16 03:50:30,20.09,52.96,115,599,483,720,679,576,94,0,0,0,0,0 300251,2020-01-16 03:50:49,20.1,52.77,116,599,482,720,680,579,95,0,0,0,0,0 300252,2020-01-16 03:51:10,20.04,52.9,117,598,486,721,682,578,96,0,0,0,0,0 300253,2020-01-16 03:51:30,20.04,53.07,116,598,485,722,681,578,94,0,0,0,0,0 300254,2020-01-16 03:51:50,20.03,53.12,115,600,485,721,680,578,94,0,0,0,0,0 300255,2020-01-16 03:52:10,19.87,52.97,116,599,482,719,681,577,94,0,0,0,0,0 300256,2020-01-16 03:52:30,19.93,53.14,115,600,483,719,679,576,93,0,0,0,0,0 300257,2020-01-16 03:52:50,20.04,53.13,117,600,484,720,680,578,95,0,0,0,0,0 300258,2020-01-16 03:53:10,20.06,52.98,116,600,481,720,680,579,95,0,0,0,0,0 300259,2020-01-16 03:53:30,20.07,53.11,116,599,484,722,679,576,94,0,0,0,0,0 300260,2020-01-16 03:53:50,20.11,53.05,116,600,485,720,682,579,95,0,0,0,0,0 300261,2020-01-16 03:54:10,20.15,53.04,117,600,483,721,680,577,95,0,0,0,0,0 300262,2020-01-16 03:54:29,20.16,52.87,117,599,484,719,679,577,95,0,0,0,0,0 300263,2020-01-16 03:54:50,20.12,52.79,118,598,483,720,681,577,96,0,0,0,0,0 300264,2020-01-16 03:55:10,20.16,53.18,117,599,483,720,682,577,95,0,0,0,0,0 300265,2020-01-16 03:55:29,20.18,53.18,118,600,485,721,682,577,94,0,0,0,0,0 300266,2020-01-16 03:55:50,20.02,53.22,116,600,484,720,681,578,94,0,0,0,0,0 300267,2020-01-16 03:56:10,20.08,53.13,116,599,486,718,680,575,94,0,0,0,0,0 300268,2020-01-16 03:56:30,19.98,52.98,117,598,485,719,680,577,95,0,0,0,0,0 300269,2020-01-16 03:56:49,20.1,53.2,116,601,482,719,680,577,94,0,0,0,0,0 300270,2020-01-16 03:57:09,20.0,53.02,116,598,484,720,678,575,94,0,0,0,0,0 300271,2020-01-16 03:57:29,20.1,53.0,116,599,480,720,676,576,96,0,0,0,0,0 300272,2020-01-16 03:57:50,20.08,53.03,116,598,481,721,678,577,94,0,0,1,0,0 300273,2020-01-16 03:58:10,20.01,53.04,117,599,484,720,680,575,96,0,0,0,0,0 300274,2020-01-16 03:58:29,20.03,53.09,117,600,483,718,680,575,95,0,0,0,0,0 300275,2020-01-16 03:58:49,20.03,52.98,116,600,484,719,679,574,94,0,0,0,0,0 300276,2020-01-16 03:59:09,20.02,52.88,116,598,482,720,677,575,94,0,0,1,0,0 300277,2020-01-16 03:59:30,20.0,52.83,116,598,480,719,678,576,95,0,0,0,0,0 300278,2020-01-16 03:59:50,20.12,53.11,116,599,485,718,679,576,94,0,0,0,0,0 300279,2020-01-16 04:00:10,20.11,53.05,116,599,486,720,679,576,95,0,0,0,0,0 300280,2020-01-16 04:00:30,20.02,52.96,115,599,484,719,679,576,94,0,0,0,0,0 300281,2020-01-16 04:00:50,20.05,52.9,117,600,484,719,679,573,96,0,0,0,0,0 300282,2020-01-16 04:01:10,20.15,52.87,117,598,483,719,677,575,95,0,0,0,0,0 300283,2020-01-16 04:01:30,20.07,53.1,116,598,483,718,680,577,93,0,0,0,0,0 300284,2020-01-16 04:01:50,19.94,53.17,117,598,484,718,681,576,95,0,0,0,0,0 300285,2020-01-16 04:02:09,20.08,53.11,117,598,486,719,679,577,93,0,0,0,0,0 300286,2020-01-16 04:02:30,20.13,53.1,116,597,485,718,681,573,94,0,0,0,0,0 300287,2020-01-16 04:02:50,20.04,53.21,116,600,486,718,678,575,95,0,0,0,0,0 300288,2020-01-16 04:03:10,19.87,53.03,117,598,484,718,680,575,95,0,0,0,0,0 300289,2020-01-16 04:03:30,19.98,53.04,118,600,485,719,679,576,96,0,0,0,0,0 300290,2020-01-16 04:03:50,20.06,52.99,116,600,483,719,679,574,94,0,0,0,0,0 300291,2020-01-16 04:04:10,20.1,53.07,117,599,486,718,680,576,94,0,0,0,0,0 300292,2020-01-16 04:04:30,20.1,52.82,116,599,485,719,679,575,94,0,0,0,0,0 300293,2020-01-16 04:04:50,20.12,52.78,116,598,486,719,679,576,95,0,0,0,0,0 300294,2020-01-16 04:05:10,20.04,52.96,117,599,485,719,678,574,94,0,0,0,0,0 300295,2020-01-16 04:05:30,20.15,53.44,116,598,485,718,678,575,94,0,0,0,0,0 300296,2020-01-16 04:05:50,20.07,53.3,117,598,483,718,679,575,95,0,0,0,0,0 300297,2020-01-16 04:06:09,20.13,53.2,117,599,485,719,679,574,93,0,0,0,0,0 300298,2020-01-16 04:06:30,20.16,52.99,117,600,483,718,680,575,94,0,0,0,0,0 300299,2020-01-16 04:06:49,20.09,52.93,119,599,485,718,681,575,95,0,0,0,0,0 300300,2020-01-16 04:07:10,20.14,52.7,118,598,484,718,678,577,95,0,0,0,0,0 300301,2020-01-16 04:07:29,19.98,52.83,115,598,486,719,678,576,94,0,0,0,0,0 300302,2020-01-16 04:07:50,20.03,53.02,116,597,483,718,678,575,96,0,0,0,0,0 300303,2020-01-16 04:08:09,20.17,53.06,116,600,485,718,680,573,93,0,0,0,0,0 300304,2020-01-16 04:08:30,20.08,52.91,116,597,486,717,680,575,94,0,0,0,0,0 300305,2020-01-16 04:08:49,20.16,52.69,118,599,485,719,679,578,94,0,0,0,0,0 300306,2020-01-16 04:09:10,20.09,52.87,117,599,486,719,679,573,94,0,0,0,0,0 300307,2020-01-16 04:09:29,20.04,53.14,116,599,487,720,678,574,95,0,0,0,0,0 300308,2020-01-16 04:09:50,20.03,53.13,116,598,486,718,679,575,94,0,0,0,0,0 300309,2020-01-16 04:10:10,20.14,53.31,116,598,487,716,679,575,94,0,0,0,0,0 300310,2020-01-16 04:10:30,20.05,53.36,117,599,485,718,679,573,94,0,0,0,0,0 300311,2020-01-16 04:10:50,19.96,53.4,116,600,485,719,678,573,94,0,0,0,0,0 300312,2020-01-16 04:11:09,19.96,53.2,117,599,483,718,677,574,95,0,0,0,0,0 300313,2020-01-16 04:11:29,19.92,53.23,117,598,483,718,678,573,93,0,0,0,0,0 300314,2020-01-16 04:11:50,19.94,53.08,117,601,484,718,679,574,94,1,0,0,0,0 300315,2020-01-16 04:12:10,20.0,53.04,117,597,484,719,679,576,94,0,0,0,0,0 300316,2020-01-16 04:12:30,19.98,53.15,117,600,484,718,678,574,95,0,0,0,0,0 300317,2020-01-16 04:12:50,20.0,53.26,118,600,484,718,678,574,93,0,0,0,0,0 300318,2020-01-16 04:13:09,20.1,53.2,117,599,485,718,680,574,94,0,0,0,0,0 300319,2020-01-16 04:13:29,20.03,53.01,117,599,482,718,680,575,94,0,0,0,0,0 300320,2020-01-16 04:13:50,20.07,52.96,117,598,484,717,679,573,94,0,0,0,0,0 300321,2020-01-16 04:14:09,20.07,52.91,115,595,485,717,678,572,93,0,0,0,0,0 300322,2020-01-16 04:14:29,20.01,52.96,117,597,485,718,677,573,95,0,0,0,0,0 300323,2020-01-16 04:14:49,20.2,52.93,116,598,484,717,678,575,94,0,0,0,0,0 300324,2020-01-16 04:15:10,20.13,52.99,118,598,485,717,677,574,95,0,0,0,0,0 300325,2020-01-16 04:15:30,20.02,52.79,117,599,485,719,677,570,93,0,0,0,0,0 300326,2020-01-16 04:15:49,20.17,53.12,117,598,484,716,678,573,93,0,0,0,0,0 300327,2020-01-16 04:16:10,20.14,53.16,116,601,487,717,678,572,93,0,0,0,0,0 300328,2020-01-16 04:16:30,20.13,52.95,115,599,484,717,677,571,93,0,0,0,0,0 300329,2020-01-16 04:16:49,20.0,52.9,116,598,481,717,677,573,93,0,0,0,0,0 300330,2020-01-16 04:17:10,20.0,52.96,117,599,483,716,676,571,95,0,0,0,0,0 300331,2020-01-16 04:17:30,20.03,53.14,118,597,483,717,678,575,94,0,0,0,0,0 300332,2020-01-16 04:17:50,20.02,53.07,116,599,487,718,678,573,93,0,0,0,0,0 300333,2020-01-16 04:18:10,19.89,53.04,118,598,485,717,679,572,95,0,0,0,0,0 300334,2020-01-16 04:18:29,19.93,53.24,116,597,485,716,678,573,94,0,0,0,0,0 300335,2020-01-16 04:18:49,20.11,53.26,118,598,482,716,679,571,94,0,0,0,0,0 300336,2020-01-16 04:19:10,20.15,53.11,116,598,483,715,676,572,94,0,0,0,0,0 300337,2020-01-16 04:19:30,20.13,52.87,116,597,483,716,676,572,96,0,0,0,0,0 300338,2020-01-16 04:19:50,20.16,52.86,116,598,484,715,677,572,95,0,0,0,0,0 300339,2020-01-16 04:20:10,20.11,53.02,116,597,486,716,678,572,93,0,0,0,0,0 300340,2020-01-16 04:20:29,20.08,53.08,116,598,483,716,677,573,94,0,0,0,0,0 300341,2020-01-16 04:20:50,20.08,53.04,117,597,483,716,678,573,93,0,0,0,0,0 300342,2020-01-16 04:21:09,20.09,53.15,116,599,482,716,676,573,95,0,0,0,0,0 300343,2020-01-16 04:21:30,20.17,52.87,116,599,485,715,678,571,93,0,0,0,0,0 300344,2020-01-16 04:21:49,20.21,52.69,117,600,483,717,676,571,94,0,0,0,0,0 300345,2020-01-16 04:22:10,20.17,52.83,118,600,484,716,680,570,94,0,0,0,0,0 300346,2020-01-16 04:22:30,20.05,52.89,118,599,484,717,677,572,94,0,0,0,0,0 300347,2020-01-16 04:22:49,20.13,53.06,116,598,485,716,678,572,93,0,0,0,0,0 300348,2020-01-16 04:23:09,20.11,52.9,116,598,485,718,678,572,94,0,0,0,0,0 300349,2020-01-16 04:23:30,20.11,52.97,116,599,486,716,677,571,94,0,0,0,0,0 300350,2020-01-16 04:23:49,20.17,52.78,116,597,484,716,676,570,93,0,0,0,0,0 300351,2020-01-16 04:24:10,20.16,52.88,117,597,486,715,677,568,93,0,0,0,0,0 300352,2020-01-16 04:24:30,19.99,52.8,117,598,483,715,675,573,93,0,0,0,0,0 300353,2020-01-16 04:24:50,19.98,53.15,117,597,484,714,676,571,95,0,0,0,0,0 300354,2020-01-16 04:25:09,20.07,52.95,117,597,483,715,677,571,93,0,0,0,0,0 300355,2020-01-16 04:25:30,20.1,52.97,117,599,483,716,677,570,94,0,0,0,0,0 300356,2020-01-16 04:25:50,20.15,52.99,116,597,485,714,677,569,94,0,0,0,0,0 300357,2020-01-16 04:26:10,20.06,52.92,116,597,486,716,676,569,94,0,0,0,0,0 300358,2020-01-16 04:26:30,20.19,52.87,118,599,485,713,677,572,94,0,0,0,0,0 300359,2020-01-16 04:26:50,20.24,52.87,118,597,483,715,676,570,93,0,0,0,0,0 300360,2020-01-16 04:27:10,20.17,52.88,116,598,486,715,675,568,91,0,0,0,0,0 300361,2020-01-16 04:27:30,20.25,52.81,117,598,482,715,676,572,93,0,0,0,0,0 300362,2020-01-16 04:27:49,20.26,52.81,116,599,484,715,676,573,96,0,0,0,0,0 300363,2020-01-16 04:28:10,20.13,52.79,116,598,484,715,676,571,93,0,0,0,0,0 300364,2020-01-16 04:28:30,20.16,52.8,118,597,484,715,676,569,92,0,0,0,0,0 300365,2020-01-16 04:28:49,20.01,52.93,118,597,483,715,678,571,92,0,0,0,0,0 300366,2020-01-16 04:29:09,20.11,52.99,118,597,486,715,676,571,94,0,0,0,0,0 300367,2020-01-16 04:29:29,20.03,53.01,118,596,485,715,676,572,94,0,0,0,0,0 300368,2020-01-16 04:29:49,20.08,52.87,118,599,484,715,674,571,92,0,0,0,0,0 300369,2020-01-16 04:30:10,20.14,52.89,118,599,485,715,678,569,93,0,0,0,0,0 300370,2020-01-16 04:30:30,20.07,53.12,117,597,486,715,676,571,94,0,0,0,0,0 300371,2020-01-16 04:30:49,20.09,53.12,117,597,487,716,675,571,94,0,0,0,0,0 300372,2020-01-16 04:31:09,20.06,53.2,117,597,487,716,676,567,95,0,0,0,0,0 300373,2020-01-16 04:31:30,20.1,53.23,116,597,484,714,676,572,93,0,0,0,0,0 300374,2020-01-16 04:31:50,20.15,53.21,119,595,483,714,676,570,95,0,0,0,0,0 300375,2020-01-16 04:32:09,20.1,53.18,118,597,485,715,678,568,94,1,0,0,0,0 300376,2020-01-16 04:32:30,19.9,53.06,118,597,484,715,675,568,93,0,0,0,0,0 300377,2020-01-16 04:32:50,20.07,53.09,117,597,486,714,677,571,92,0,0,0,0,0 300378,2020-01-16 04:33:09,20.2,53.08,118,597,485,715,676,568,93,0,0,0,0,0 300379,2020-01-16 04:33:29,20.1,52.81,117,599,485,715,674,569,94,0,0,0,0,0 300380,2020-01-16 04:33:50,20.07,52.89,117,600,485,714,673,569,93,0,0,0,0,0 300381,2020-01-16 04:34:09,20.11,53.05,118,599,487,714,675,569,94,0,0,0,0,0 300382,2020-01-16 04:34:29,20.12,52.79,118,596,485,715,674,568,94,0,0,0,0,0 300383,2020-01-16 04:34:50,20.13,52.76,118,597,484,715,675,567,93,0,0,0,0,0 300384,2020-01-16 04:35:09,20.17,52.84,117,595,484,713,674,569,93,0,0,0,0,0 300385,2020-01-16 04:35:29,20.11,52.93,118,597,484,714,674,567,93,0,0,0,0,0 300386,2020-01-16 04:35:50,20.08,52.91,116,598,489,715,673,567,94,0,0,0,0,0 300387,2020-01-16 04:36:10,20.11,53.02,118,598,485,713,674,570,94,0,0,0,0,0 300388,2020-01-16 04:36:30,20.08,53.05,117,597,485,714,674,565,94,0,0,0,0,0 300389,2020-01-16 04:36:49,20.01,53.31,117,596,485,714,674,569,94,0,0,0,0,0 300390,2020-01-16 04:37:09,20.03,53.25,118,595,488,713,675,567,93,0,0,0,0,0 300391,2020-01-16 04:37:30,20.05,53.22,117,597,483,713,676,569,93,0,0,0,0,0 300392,2020-01-16 04:37:50,20.15,53.2,119,597,488,713,675,568,94,0,0,0,0,0 300393,2020-01-16 04:38:09,20.04,53.3,117,598,485,715,675,569,93,0,0,0,0,0 300394,2020-01-16 04:38:29,20.07,53.24,117,595,483,713,675,570,93,0,0,0,0,0 300395,2020-01-16 04:38:50,20.05,53.18,117,596,484,713,675,569,94,0,0,0,0,0 300396,2020-01-16 04:39:10,20.03,53.12,117,600,486,713,675,570,92,0,0,0,0,0 300397,2020-01-16 04:39:29,20.05,53.19,117,598,488,713,674,568,92,0,0,0,0,0 300398,2020-01-16 04:39:49,19.91,53.1,118,596,489,715,675,564,93,0,0,0,0,0 300399,2020-01-16 04:40:10,19.99,53.17,116,598,487,713,675,568,93,0,0,0,0,0 300400,2020-01-16 04:40:29,20.11,52.95,117,596,486,712,676,569,93,0,0,0,0,0 300401,2020-01-16 04:40:50,20.02,53.14,116,598,484,713,674,569,93,0,0,0,0,0 300402,2020-01-16 04:41:09,20.3,53.13,117,597,486,714,672,568,94,0,0,0,0,0 300403,2020-01-16 04:41:29,20.29,53.03,117,597,486,712,675,567,94,0,0,0,0,0 300404,2020-01-16 04:41:49,20.08,52.98,117,598,485,713,675,568,93,0,0,0,0,0 300405,2020-01-16 04:42:10,20.06,53.06,117,597,484,714,673,568,94,0,0,0,0,0 300406,2020-01-16 04:42:29,20.08,52.97,117,594,485,712,674,569,94,0,0,0,0,0 300407,2020-01-16 04:42:49,20.13,52.98,117,596,488,713,674,567,94,0,0,0,0,0 300408,2020-01-16 04:43:09,20.11,53.02,118,594,485,712,673,569,92,0,0,0,0,0 300409,2020-01-16 04:43:29,20.18,53.12,118,595,486,711,677,568,92,0,0,0,0,0 300410,2020-01-16 04:43:49,20.04,52.89,116,597,484,713,675,567,93,0,0,0,0,0 300411,2020-01-16 04:44:10,20.11,52.96,117,598,485,714,674,565,94,0,0,0,0,0 300412,2020-01-16 04:44:29,20.13,52.99,118,597,483,713,674,565,93,0,0,0,0,0 300413,2020-01-16 04:44:49,20.14,53.04,117,596,482,714,674,566,93,0,0,0,0,0 300414,2020-01-16 04:45:09,20.16,52.86,116,600,486,712,673,566,92,0,0,0,0,0 300415,2020-01-16 04:45:29,20.13,52.9,117,598,486,712,674,564,93,0,0,0,0,0 300416,2020-01-16 04:45:50,20.09,52.87,119,596,486,712,674,564,93,0,0,0,0,0 300417,2020-01-16 04:46:09,20.15,53.1,118,597,485,713,673,564,93,0,0,0,0,0 300418,2020-01-16 04:46:30,20.08,53.06,119,597,485,712,674,567,93,0,0,0,0,0 300419,2020-01-16 04:46:50,20.19,53.07,117,597,485,713,674,564,93,0,1,1,0,0 300420,2020-01-16 04:47:10,20.02,52.95,117,598,484,711,674,568,94,0,1,1,0,1 300421,2020-01-16 04:47:29,20.12,53.06,116,594,483,713,673,568,94,1,1,1,0,0 300422,2020-01-16 04:47:49,20.0,53.07,117,597,486,711,674,565,93,1,1,1,0,0 300423,2020-01-16 04:48:10,20.1,52.87,118,597,485,711,672,566,93,0,1,1,0,0 300424,2020-01-16 04:48:30,20.17,53.21,117,596,484,714,675,565,93,0,1,0,0,0 300425,2020-01-16 04:48:50,20.07,53.01,119,596,487,713,676,567,94,0,1,0,0,0 300426,2020-01-16 04:49:09,20.07,52.81,117,599,485,713,674,568,94,0,0,0,0,0 300427,2020-01-16 04:49:30,20.13,52.86,116,596,485,711,674,568,95,0,0,0,0,0 300428,2020-01-16 04:49:49,20.13,52.88,117,596,484,713,675,563,93,0,0,0,0,0 300429,2020-01-16 04:50:10,20.11,52.96,118,596,485,711,673,565,93,0,0,0,0,0 300430,2020-01-16 04:50:29,20.0,53.11,117,597,485,711,673,568,92,0,0,0,0,0 300431,2020-01-16 04:50:49,20.05,52.94,117,597,487,712,674,566,94,0,0,0,1,0 300432,2020-01-16 04:51:09,20.02,53.07,117,596,486,710,673,567,94,0,0,0,1,0 300433,2020-01-16 04:51:29,20.11,53.3,118,595,486,712,673,564,94,0,0,0,0,0 300434,2020-01-16 04:51:49,19.91,53.16,119,597,484,709,671,565,94,0,0,0,0,0 300435,2020-01-16 04:52:09,20.06,53.27,120,597,485,711,675,564,94,0,0,0,0,0 300436,2020-01-16 04:52:29,20.15,53.2,117,597,486,712,675,564,93,0,0,0,0,0 300437,2020-01-16 04:52:49,19.97,53.18,117,597,486,711,674,566,94,0,0,0,0,0 300438,2020-01-16 04:53:10,20.04,53.13,117,596,486,711,673,564,94,0,0,0,0,0 300439,2020-01-16 04:53:30,20.11,53.19,116,597,486,710,673,564,94,0,0,0,0,0 300440,2020-01-16 04:53:49,20.1,52.99,119,596,487,710,672,566,94,0,0,0,0,0 300441,2020-01-16 04:54:10,20.0,52.97,118,595,486,712,674,567,94,0,0,0,0,0 300442,2020-01-16 04:54:30,20.01,52.9,117,596,486,710,673,567,93,0,0,0,0,0 300443,2020-01-16 04:54:49,20.15,52.86,117,595,485,710,673,566,93,0,1,0,0,0 300444,2020-01-16 04:55:09,20.12,53.01,116,596,485,709,673,569,93,0,0,0,0,0 300445,2020-01-16 04:55:29,20.08,52.9,117,596,486,712,673,567,93,0,0,0,0,0 300446,2020-01-16 04:55:49,20.13,52.98,117,597,486,712,674,566,93,0,0,0,0,0 300447,2020-01-16 04:56:09,20.16,52.85,118,599,482,712,673,566,93,0,0,0,0,0 300448,2020-01-16 04:56:29,20.01,53.18,118,599,483,713,672,566,92,0,0,1,0,0 300449,2020-01-16 04:56:49,20.09,53.38,119,596,487,710,673,566,94,0,0,1,0,0 300450,2020-01-16 04:57:10,20.04,53.12,120,596,483,712,675,567,92,0,0,1,0,0 300451,2020-01-16 04:57:30,20.02,53.09,119,596,482,712,676,565,94,0,0,0,0,0 300452,2020-01-16 04:57:49,20.14,53.1,118,596,484,712,673,567,93,0,0,0,0,0 300453,2020-01-16 04:58:09,20.1,53.2,117,596,485,710,674,567,94,0,0,0,0,0 300454,2020-01-16 04:58:29,20.03,53.1,117,597,485,710,673,565,93,0,0,0,0,0 300455,2020-01-16 04:58:50,20.12,53.23,119,596,484,710,673,565,93,0,0,0,0,0 300456,2020-01-16 04:59:09,20.25,52.88,119,595,487,709,672,566,94,0,0,0,0,0 300457,2020-01-16 04:59:29,20.15,53.0,117,597,487,709,671,566,93,0,0,0,0,0 300458,2020-01-16 04:59:50,20.03,52.91,119,596,486,711,673,564,93,0,0,0,0,0 300459,2020-01-16 05:00:09,19.99,52.75,117,596,483,710,673,563,94,0,0,0,0,0 300460,2020-01-16 05:00:29,20.1,52.82,117,594,485,710,672,565,93,0,0,0,0,0 300461,2020-01-16 05:00:49,20.26,53.13,117,595,486,708,673,566,93,0,0,0,0,0 300462,2020-01-16 05:01:09,20.1,53.3,118,596,488,710,672,564,93,0,0,0,0,0 300463,2020-01-16 05:01:29,20.1,53.37,119,594,488,709,674,564,94,0,0,0,0,0 300464,2020-01-16 05:01:49,19.97,53.01,119,595,484,711,673,565,94,0,0,0,0,0 300465,2020-01-16 05:02:09,19.91,53.28,118,595,489,711,672,566,92,0,0,0,0,0 300466,2020-01-16 05:02:29,20.14,53.26,118,596,489,710,672,565,92,0,0,0,0,0 300467,2020-01-16 05:02:49,20.07,53.16,117,596,491,711,673,566,93,0,0,0,0,0 300468,2020-01-16 05:03:09,20.03,53.08,118,594,488,709,672,565,94,0,0,0,0,0 300469,2020-01-16 05:03:29,20.02,53.12,116,597,486,712,673,565,94,0,0,0,0,0 300470,2020-01-16 05:03:49,20.03,53.12,118,596,485,710,673,565,94,0,0,0,0,0 300471,2020-01-16 05:04:10,20.05,53.16,117,595,485,710,672,565,93,0,0,0,0,0 300472,2020-01-16 05:04:29,20.03,53.3,116,595,486,708,671,563,92,0,0,0,0,0 300473,2020-01-16 05:04:49,20.2,53.09,117,597,486,709,671,564,93,0,0,0,0,0 300474,2020-01-16 05:05:10,20.16,53.17,118,595,489,709,671,562,93,0,0,0,0,0 300475,2020-01-16 05:05:30,20.12,53.21,118,594,487,709,674,560,92,0,0,0,0,0 300476,2020-01-16 05:05:49,20.01,53.11,119,594,488,709,672,563,93,0,0,0,0,0 300477,2020-01-16 05:06:10,19.95,53.05,118,594,488,710,670,563,92,0,0,0,0,0 300478,2020-01-16 05:06:30,19.94,53.27,117,595,487,709,673,564,93,0,0,0,0,0 300479,2020-01-16 05:06:50,19.9,53.21,117,595,487,709,671,560,93,0,0,0,0,0 300480,2020-01-16 05:07:10,19.94,53.36,117,597,486,711,671,563,94,0,0,0,0,0 300481,2020-01-16 05:07:29,19.86,53.26,118,596,487,711,672,563,92,0,0,0,0,0 300482,2020-01-16 05:07:50,19.96,53.24,118,595,483,709,674,565,93,0,0,0,0,0 300483,2020-01-16 05:08:09,20.02,53.35,117,595,487,711,672,565,92,0,0,0,0,0 300484,2020-01-16 05:08:29,20.08,53.53,117,595,487,711,673,566,92,0,0,0,0,0 300485,2020-01-16 05:08:49,19.93,53.32,116,596,488,710,672,564,93,0,0,0,0,0 300486,2020-01-16 05:09:10,19.87,53.14,119,595,486,709,672,566,93,0,0,0,0,0 300487,2020-01-16 05:09:29,19.91,53.41,117,595,491,709,670,563,92,0,0,0,0,0 300488,2020-01-16 05:09:49,19.96,53.33,118,595,489,709,672,561,93,0,0,0,0,0 300489,2020-01-16 05:10:09,19.99,53.35,119,594,488,710,670,565,93,0,0,0,0,0 300490,2020-01-16 05:10:29,19.84,53.52,118,595,489,709,671,562,94,0,0,0,0,0 300491,2020-01-16 05:10:50,19.98,53.51,118,594,488,708,671,562,93,0,0,0,0,0 300492,2020-01-16 05:11:09,19.99,53.37,118,592,488,707,671,565,94,0,0,0,0,0 300493,2020-01-16 05:11:29,20.09,53.25,118,595,489,709,672,562,93,0,0,0,0,0 300494,2020-01-16 05:11:50,20.05,52.99,116,594,485,710,671,563,94,0,0,0,0,0 300495,2020-01-16 05:12:09,20.1,53.28,118,596,488,710,674,565,92,0,0,0,0,0 300496,2020-01-16 05:12:29,19.99,53.07,118,596,489,709,672,564,93,0,0,0,0,0 300497,2020-01-16 05:12:50,20.02,53.13,119,596,489,709,671,565,94,0,0,0,0,0 300498,2020-01-16 05:13:09,20.07,53.06,117,596,490,707,672,565,92,0,0,0,0,0 300499,2020-01-16 05:13:29,20.19,53.2,117,594,489,709,673,561,93,0,0,0,0,0 300500,2020-01-16 05:13:49,20.22,53.11,118,595,487,707,671,565,93,0,0,0,0,0 300501,2020-01-16 05:14:09,20.02,53.08,117,593,489,709,672,562,94,0,0,0,0,0 300502,2020-01-16 05:14:29,19.93,53.07,118,595,486,709,671,561,93,0,0,0,0,0 300503,2020-01-16 05:14:50,20.0,53.32,119,595,488,709,670,558,93,0,0,0,0,0 300504,2020-01-16 05:15:10,19.98,53.39,118,594,489,708,670,562,92,0,0,0,0,0 300505,2020-01-16 05:15:29,19.93,53.33,118,595,488,709,672,562,92,0,0,0,0,0 300506,2020-01-16 05:15:49,19.95,53.29,117,595,486,710,671,562,93,0,0,0,0,0 300507,2020-01-16 05:16:09,20.08,53.34,118,596,489,707,672,562,93,0,0,0,0,0 300508,2020-01-16 05:16:30,20.12,53.27,117,593,487,708,671,564,93,0,0,0,0,0 300509,2020-01-16 05:16:49,20.03,53.14,119,593,486,709,669,563,93,0,0,1,0,0 300510,2020-01-16 05:17:10,20.04,53.21,118,594,487,707,672,562,93,0,0,0,0,0 300511,2020-01-16 05:17:29,19.98,53.19,116,593,485,709,671,562,92,0,0,0,0,0 300512,2020-01-16 05:17:50,19.93,53.13,118,594,487,709,672,561,94,0,0,0,0,0 300513,2020-01-16 05:18:09,19.98,53.35,118,596,487,708,671,562,93,0,0,0,0,0 300514,2020-01-16 05:18:30,20.02,53.11,117,594,490,707,671,564,93,0,0,0,0,0 300515,2020-01-16 05:18:49,20.08,53.27,117,597,489,708,672,561,93,0,0,0,0,0 300516,2020-01-16 05:19:10,20.07,53.1,118,596,489,708,670,561,94,0,0,0,0,0 300517,2020-01-16 05:19:29,20.11,53.39,118,594,487,709,671,564,93,0,0,0,0,0 300518,2020-01-16 05:19:49,20.04,53.34,117,592,488,707,672,561,93,0,0,0,0,0 300519,2020-01-16 05:20:09,19.97,53.33,118,593,491,707,669,560,91,0,0,0,0,0 300520,2020-01-16 05:20:30,19.94,53.28,119,593,487,708,671,561,92,0,0,0,0,0 300521,2020-01-16 05:20:49,19.99,53.32,118,594,487,708,670,560,94,0,0,0,0,0 300522,2020-01-16 05:21:09,20.03,53.15,117,594,488,709,670,561,92,0,0,0,0,0 300523,2020-01-16 05:21:29,19.98,53.08,116,595,487,708,671,561,94,0,0,0,0,0 300524,2020-01-16 05:21:49,19.95,53.48,117,597,488,708,670,563,91,0,0,0,0,0 300525,2020-01-16 05:22:09,19.96,53.36,118,593,487,706,671,563,92,0,0,0,0,0 300526,2020-01-16 05:22:30,20.01,53.33,118,596,489,708,670,562,92,0,0,0,0,0 300527,2020-01-16 05:22:49,20.17,53.17,118,595,489,707,671,562,92,0,0,0,0,0 300528,2020-01-16 05:23:09,20.03,52.95,118,595,487,707,673,564,93,0,0,0,0,0 300529,2020-01-16 05:23:29,20.03,53.08,118,595,489,708,669,560,94,0,0,0,0,0 300530,2020-01-16 05:23:49,20.15,53.28,119,596,488,708,671,561,93,0,0,0,0,0 300531,2020-01-16 05:24:10,19.96,53.3,119,595,487,709,671,563,93,0,0,0,0,0 300532,2020-01-16 05:24:29,20.06,53.4,119,596,487,709,670,561,93,0,0,0,0,0 300533,2020-01-16 05:24:49,19.98,53.38,118,595,487,708,671,563,92,0,0,0,0,0 300534,2020-01-16 05:25:16,20.0,53.35,119,596,490,708,671,562,92,0,0,0,0,0 300535,2020-01-16 05:25:30,19.96,53.22,118,593,488,709,670,562,92,0,0,0,0,0 300536,2020-01-16 05:25:50,20.01,53.3,120,593,490,707,671,565,93,0,0,0,0,0 300537,2020-01-16 05:26:10,20.03,53.11,117,594,490,708,671,562,92,0,0,0,0,0 300538,2020-01-16 05:26:30,19.91,53.16,117,595,489,707,672,562,93,0,0,0,0,0 300539,2020-01-16 05:26:50,19.91,53.2,119,595,489,706,671,563,92,0,0,0,0,0 300540,2020-01-16 05:27:09,19.97,53.4,118,593,488,707,671,563,94,0,0,0,0,0 300541,2020-01-16 05:27:29,19.93,53.17,119,594,488,709,670,561,93,0,0,0,0,0 300542,2020-01-16 05:27:50,19.91,53.27,119,594,489,706,669,562,93,0,0,0,0,0 300543,2020-01-16 05:28:10,20.02,53.21,118,595,489,706,671,558,93,0,0,0,0,0 300544,2020-01-16 05:28:29,20.14,53.26,119,593,489,710,670,559,93,0,0,0,0,0 300545,2020-01-16 05:28:49,19.96,53.17,118,595,491,709,670,561,92,0,0,0,0,0 300546,2020-01-16 05:29:09,20.09,52.92,117,596,488,708,669,561,92,0,0,0,0,0 300547,2020-01-16 05:29:30,20.13,53.05,119,596,486,707,671,562,92,0,0,0,0,0 300548,2020-01-16 05:29:49,20.01,53.0,119,595,488,709,671,564,93,0,0,0,0,0 300549,2020-01-16 05:30:09,20.08,52.82,118,592,490,707,671,560,93,0,0,0,0,0 300550,2020-01-16 05:30:29,20.1,53.1,117,595,494,706,672,563,92,0,0,1,0,0 300551,2020-01-16 05:30:49,20.07,52.84,119,595,488,707,674,563,92,0,0,1,0,0 300552,2020-01-16 05:31:09,20.11,52.72,118,592,489,708,672,563,92,0,0,0,0,0 300553,2020-01-16 05:31:29,20.15,53.02,117,595,490,706,672,562,93,0,0,0,0,0 300554,2020-01-16 05:31:49,20.15,52.96,117,594,492,708,669,560,94,0,0,0,0,0 300555,2020-01-16 05:32:10,20.09,52.94,118,595,492,709,671,562,94,0,0,0,0,0 300556,2020-01-16 05:32:29,20.06,52.99,117,592,492,706,671,562,93,0,0,0,0,0 300557,2020-01-16 05:32:49,20.06,52.98,118,593,490,707,673,560,91,0,0,0,0,0 300558,2020-01-16 05:33:09,20.08,53.28,119,592,490,708,671,560,91,0,0,0,0,0 300559,2020-01-16 05:33:29,19.92,53.26,119,594,490,707,670,561,93,0,0,0,0,0 300560,2020-01-16 05:33:49,20.03,53.26,119,593,488,706,670,560,92,0,0,0,0,0 300561,2020-01-16 05:34:10,20.01,53.11,117,594,489,706,670,559,93,0,0,0,0,0 300562,2020-01-16 05:34:29,20.06,53.01,118,593,491,706,669,561,95,0,0,0,0,0 300563,2020-01-16 05:34:49,20.15,53.14,120,592,490,706,669,559,93,0,0,0,0,0 300564,2020-01-16 05:35:10,20.1,53.27,118,593,493,707,669,564,94,0,0,0,0,0 300565,2020-01-16 05:35:29,20.03,53.06,117,593,490,706,670,563,93,0,0,0,0,0 300566,2020-01-16 05:35:50,20.12,53.14,118,596,491,707,670,563,92,0,0,0,0,0 300567,2020-01-16 05:36:09,20.01,52.87,119,594,491,705,671,564,94,0,0,0,0,0 300568,2020-01-16 05:36:29,20.12,52.9,118,593,488,706,670,562,93,0,1,0,0,0 300569,2020-01-16 05:36:50,20.14,52.84,118,595,492,707,669,561,93,0,0,0,0,0 300570,2020-01-16 05:37:09,20.01,52.92,118,596,490,706,671,562,91,0,0,0,0,0 300571,2020-01-16 05:37:30,19.96,53.08,119,593,492,706,672,562,92,0,0,0,0,0 300572,2020-01-16 05:37:49,20.13,53.16,118,594,492,707,670,560,91,0,0,0,0,0 300573,2020-01-16 05:38:09,19.97,53.01,117,593,491,707,670,562,93,0,0,0,0,0 300574,2020-01-16 05:38:29,20.18,53.04,119,593,489,707,670,561,92,0,0,0,0,0 300575,2020-01-16 05:38:49,20.03,52.88,119,593,488,708,669,560,92,0,0,0,0,0 300576,2020-01-16 05:39:09,20.23,53.05,119,593,486,705,671,561,92,0,1,0,0,0 300577,2020-01-16 05:39:29,20.2,52.82,120,591,488,706,670,559,93,0,0,0,0,0 300578,2020-01-16 05:39:49,20.17,52.85,119,593,490,708,670,560,92,0,0,0,0,0 300579,2020-01-16 05:40:09,20.22,53.01,118,593,487,709,671,561,93,0,0,0,0,0 300580,2020-01-16 05:40:29,20.15,52.76,118,594,492,707,671,563,92,0,0,0,0,0 300581,2020-01-16 05:40:49,20.12,52.8,117,593,489,707,670,561,91,0,0,0,0,0 300582,2020-01-16 05:41:09,20.09,53.03,117,595,489,708,670,562,93,0,0,0,0,0 300583,2020-01-16 05:41:29,20.02,53.26,118,594,491,706,670,564,93,0,0,0,0,0 300584,2020-01-16 05:41:49,19.99,53.34,120,592,492,707,671,561,93,0,0,0,0,0 300585,2020-01-16 05:42:10,19.96,53.37,118,593,491,708,668,563,92,0,0,0,0,0 300586,2020-01-16 05:42:29,19.91,53.24,119,593,491,709,670,559,92,0,0,1,0,0 300587,2020-01-16 05:42:49,19.92,53.3,120,593,493,708,671,562,92,0,0,1,0,0 300588,2020-01-16 05:43:09,19.93,53.31,119,592,492,707,670,563,92,0,0,0,0,0 300589,2020-01-16 05:43:30,20.04,53.24,118,595,492,707,672,562,93,0,0,0,0,0 300590,2020-01-16 05:43:49,19.98,53.14,118,595,491,706,670,563,93,0,0,0,0,0 300591,2020-01-16 05:44:09,19.98,53.18,119,594,492,709,668,560,91,0,0,1,0,0 300592,2020-01-16 05:44:29,19.94,53.25,117,592,490,707,671,561,92,0,0,1,0,0 300593,2020-01-16 05:44:49,19.98,53.22,119,593,488,706,671,561,93,0,0,1,0,0 300594,2020-01-16 05:45:09,20.09,53.18,120,595,491,707,670,562,92,0,0,1,0,0 300595,2020-01-16 05:45:29,19.99,53.35,118,593,492,706,672,563,93,0,0,1,0,0 300596,2020-01-16 05:45:49,20.01,53.37,118,595,492,705,670,565,93,0,1,1,0,0 300597,2020-01-16 05:46:10,19.94,53.35,120,593,490,707,670,561,93,0,0,1,0,0 300598,2020-01-16 05:46:30,20.02,53.21,120,594,491,708,672,561,91,0,0,0,0,0 300599,2020-01-16 05:46:49,20.08,53.05,118,594,487,705,672,560,91,0,0,0,0,0 300600,2020-01-16 05:47:09,19.98,53.06,118,595,491,706,670,560,93,0,0,0,0,0 300601,2020-01-16 05:47:29,20.11,53.1,119,594,489,707,670,557,93,0,0,0,0,0 300602,2020-01-16 05:47:49,20.01,53.06,118,592,491,707,671,561,95,0,0,0,0,0 300603,2020-01-16 05:48:10,19.95,53.26,118,592,489,707,670,563,92,0,0,0,0,0 300604,2020-01-16 05:48:29,20.02,53.22,118,595,491,707,670,562,91,0,0,0,0,0 300605,2020-01-16 05:48:50,20.08,53.16,118,591,489,708,671,561,92,0,0,0,0,0 300606,2020-01-16 05:49:10,20.16,53.15,120,592,490,708,671,560,92,0,0,0,0,0 300607,2020-01-16 05:49:29,20.12,52.98,119,595,494,709,669,562,91,0,0,0,0,0 300608,2020-01-16 05:49:49,20.11,53.12,118,593,492,706,671,562,93,0,0,0,0,0 300609,2020-01-16 05:50:09,20.07,52.85,120,595,493,706,671,563,92,0,0,0,0,0 300610,2020-01-16 05:50:29,19.89,52.91,119,593,491,707,669,562,92,0,0,0,0,0 300611,2020-01-16 05:50:49,20.21,52.87,119,592,492,705,671,560,93,0,0,0,0,1 300612,2020-01-16 05:51:10,20.12,53.04,119,592,490,707,670,558,93,0,1,0,0,0 300613,2020-01-16 05:51:29,20.07,53.11,117,592,490,706,671,562,93,0,0,0,0,0 300614,2020-01-16 05:51:50,19.9,53.0,118,591,493,708,668,560,92,0,0,0,0,0 300615,2020-01-16 05:52:09,19.85,52.95,119,591,492,706,670,558,92,0,0,0,0,0 300616,2020-01-16 05:52:29,20.01,53.25,120,594,490,705,672,560,92,0,0,0,0,0 300617,2020-01-16 05:52:49,20.08,53.33,119,592,491,706,670,562,92,0,0,0,0,0 300618,2020-01-16 05:53:09,19.97,53.38,120,592,491,706,672,563,92,0,0,0,0,0 300619,2020-01-16 05:53:29,19.87,53.32,119,592,492,706,672,561,93,0,0,0,0,0 300620,2020-01-16 05:53:49,20.01,53.34,118,591,493,705,670,561,91,0,0,0,0,0 300621,2020-01-16 05:54:09,20.12,53.29,118,591,493,704,671,561,92,0,0,0,0,0 300622,2020-01-16 05:54:29,20.03,53.25,118,593,493,706,672,561,92,0,0,0,0,0 300623,2020-01-16 05:54:49,19.96,53.01,119,593,491,705,672,561,91,0,1,0,0,0 300624,2020-01-16 05:55:09,20.14,53.13,119,594,492,707,671,561,92,0,0,0,0,0 300625,2020-01-16 05:55:29,20.02,52.98,120,593,492,707,669,563,94,0,0,0,0,0 300626,2020-01-16 05:55:49,20.0,52.99,118,593,493,707,670,559,93,0,0,0,0,0 300627,2020-01-16 05:56:09,19.93,53.02,118,595,492,708,673,561,91,0,0,0,0,0 300628,2020-01-16 05:56:29,20.05,52.85,118,592,489,708,671,561,93,0,0,0,0,0 300629,2020-01-16 05:56:49,19.89,53.05,119,592,491,707,671,562,92,0,0,0,0,0 300630,2020-01-16 05:57:10,19.95,52.94,119,594,494,706,670,562,92,0,0,0,0,0 300631,2020-01-16 05:57:29,20.1,52.91,117,594,494,706,671,561,92,0,0,0,0,0 300632,2020-01-16 05:57:49,20.09,52.97,119,593,493,705,670,561,91,0,0,0,0,0 300633,2020-01-16 05:58:09,20.06,53.09,120,593,491,706,671,560,93,0,0,0,0,0 300634,2020-01-16 05:58:29,20.03,53.06,119,595,490,708,669,562,91,0,0,0,0,0 300635,2020-01-16 05:58:49,19.95,53.17,119,593,489,707,670,561,92,0,0,0,0,0 300636,2020-01-16 05:59:09,20.08,53.06,118,594,494,705,671,562,91,0,0,0,0,0 300637,2020-01-16 05:59:29,19.9,53.12,121,592,492,706,671,561,90,0,0,0,0,0 300638,2020-01-16 05:59:49,20.1,53.28,119,593,492,705,670,561,93,0,0,0,0,0 300639,2020-01-16 06:00:10,20.01,53.21,119,591,493,707,670,559,94,0,0,0,0,0 300640,2020-01-16 06:00:29,19.9,53.18,119,590,491,707,669,561,92,0,0,0,0,0 300641,2020-01-16 06:00:49,19.97,53.16,119,592,494,707,672,561,93,0,0,0,0,0 300642,2020-01-16 06:01:09,19.9,53.35,119,593,494,707,671,561,93,0,0,0,0,0 300643,2020-01-16 06:01:30,19.84,53.32,118,593,494,708,671,561,91,0,0,0,0,0 300644,2020-01-16 06:01:49,19.86,53.26,120,594,495,707,671,562,92,0,0,0,0,0 300645,2020-01-16 06:02:09,19.93,53.2,119,594,493,705,670,561,92,0,0,0,0,0 300646,2020-01-16 06:02:30,19.84,53.22,119,591,494,706,670,560,92,0,0,0,0,0 300647,2020-01-16 06:02:49,19.91,53.37,120,593,492,706,669,561,92,0,0,0,0,0 300648,2020-01-16 06:03:09,19.93,53.33,120,593,494,706,670,560,92,0,0,0,0,0 300649,2020-01-16 06:03:29,19.87,53.16,119,594,493,706,670,561,92,0,0,0,0,0 300650,2020-01-16 06:03:49,19.97,53.37,119,592,494,707,668,561,91,0,0,0,0,0 300651,2020-01-16 06:04:09,19.94,53.17,118,593,490,706,671,562,93,0,0,0,0,0 300652,2020-01-16 06:04:29,20.05,53.18,120,593,490,705,670,562,91,0,0,0,0,0 300653,2020-01-16 06:04:49,20.06,53.24,119,593,492,705,671,562,92,0,0,0,0,0 300654,2020-01-16 06:05:09,19.98,53.09,119,591,492,706,669,561,92,0,0,0,0,0 300655,2020-01-16 06:05:29,20.03,53.35,119,593,495,706,670,562,92,0,0,0,0,0 300656,2020-01-16 06:05:49,19.9,53.48,119,592,492,705,669,562,92,0,0,0,0,0 300657,2020-01-16 06:06:09,20.13,53.2,117,593,493,706,671,562,91,0,0,0,0,0 300658,2020-01-16 06:06:29,19.97,53.0,118,592,493,705,669,562,92,0,0,0,0,0 300659,2020-01-16 06:06:49,19.96,52.95,118,591,492,705,670,562,92,0,0,0,0,0 300660,2020-01-16 06:07:09,19.98,53.03,118,591,490,706,670,561,92,0,0,0,0,0 300661,2020-01-16 06:07:29,20.06,53.32,117,594,490,707,672,562,92,0,0,0,0,0 300662,2020-01-16 06:07:49,20.03,53.15,118,594,494,706,672,562,91,0,0,0,0,0 300663,2020-01-16 06:08:09,19.98,52.99,119,591,492,706,672,563,92,0,0,1,0,0 300664,2020-01-16 06:08:29,20.14,53.2,118,593,492,707,670,563,92,0,0,1,0,0 300665,2020-01-16 06:08:49,20.14,53.11,117,593,493,705,669,561,91,0,0,1,0,0 300666,2020-01-16 06:09:09,20.21,53.21,119,593,493,705,671,563,90,0,0,1,0,0 300667,2020-01-16 06:09:29,20.06,53.21,118,593,493,705,671,561,91,0,0,1,0,0 300668,2020-01-16 06:09:49,20.14,53.2,119,593,493,706,671,561,92,0,0,0,0,0 300669,2020-01-16 06:10:09,20.09,53.1,119,592,494,704,668,561,93,0,0,0,0,0 300670,2020-01-16 06:10:29,19.98,53.21,119,592,495,705,668,561,93,0,0,0,0,0 300671,2020-01-16 06:10:49,20.07,53.06,118,590,496,706,670,562,92,0,0,0,0,0 300672,2020-01-16 06:11:09,19.92,53.02,118,593,496,706,669,562,91,0,0,0,0,0 300673,2020-01-16 06:11:29,19.97,52.87,120,593,494,705,670,559,92,0,0,0,0,0 300674,2020-01-16 06:11:50,20.25,53.19,119,591,492,705,672,560,91,0,0,0,0,0 300675,2020-01-16 06:12:09,20.04,53.11,119,595,494,707,671,559,93,0,0,0,0,0 300676,2020-01-16 06:12:29,20.03,53.07,120,593,494,704,672,562,92,0,0,0,0,0 300677,2020-01-16 06:12:49,20.04,53.16,119,592,493,705,670,561,91,0,0,1,0,0 300678,2020-01-16 06:13:09,19.99,53.17,118,593,494,708,669,561,91,0,0,1,0,0 300679,2020-01-16 06:13:29,19.95,52.91,119,592,493,706,671,563,92,0,0,0,0,0 300680,2020-01-16 06:13:49,19.87,53.42,118,593,491,707,672,561,92,0,0,0,0,0 300681,2020-01-16 06:14:09,19.86,53.4,119,593,494,706,671,563,91,0,0,0,0,0 300682,2020-01-16 06:14:29,19.79,53.1,120,592,493,707,672,564,92,0,0,0,0,0 300683,2020-01-16 06:14:49,20.03,53.02,119,593,494,705,673,563,92,0,0,0,0,0 300684,2020-01-16 06:15:09,19.97,53.43,119,593,494,706,670,562,92,0,0,0,0,0 300685,2020-01-16 06:15:29,19.92,53.44,118,591,495,707,671,561,91,0,0,0,0,0 300686,2020-01-16 06:15:49,19.94,53.47,118,593,497,708,671,561,93,0,0,0,0,0 300687,2020-01-16 06:16:09,19.93,53.21,119,592,494,704,671,563,91,0,0,0,0,0 300688,2020-01-16 06:16:29,19.99,53.27,119,592,492,705,671,561,91,0,0,0,0,0 300689,2020-01-16 06:16:49,20.01,53.17,118,590,493,706,669,559,91,0,0,0,0,0 300690,2020-01-16 06:17:09,19.88,53.34,119,590,492,706,670,562,92,0,0,0,0,0 300691,2020-01-16 06:17:29,19.92,53.33,119,593,495,706,669,560,92,0,0,0,0,0 300692,2020-01-16 06:17:50,19.83,53.04,120,592,496,704,671,561,92,0,0,0,0,0 300693,2020-01-16 06:18:09,19.88,53.07,119,592,496,705,671,560,91,0,0,0,0,0 300694,2020-01-16 06:18:29,20.04,53.0,119,592,496,707,671,561,92,0,0,0,0,0 300695,2020-01-16 06:18:49,20.1,52.96,119,592,494,705,672,562,90,0,0,0,0,0 300696,2020-01-16 06:19:09,20.02,53.09,119,593,496,707,670,562,91,0,0,0,0,0 300697,2020-01-16 06:19:29,20.1,53.07,118,591,495,708,669,562,92,0,0,0,0,0 300698,2020-01-16 06:19:49,20.0,53.32,118,591,494,708,672,562,91,0,0,0,0,0 300699,2020-01-16 06:20:09,19.95,53.17,120,592,495,706,670,564,91,0,0,0,0,0 300700,2020-01-16 06:20:29,19.97,53.39,120,592,494,705,670,559,91,0,0,0,0,0 300701,2020-01-16 06:20:49,19.92,53.31,119,592,495,705,669,559,92,0,0,0,0,0 300702,2020-01-16 06:21:09,20.01,53.22,118,593,494,706,670,561,91,0,0,0,0,0 300703,2020-01-16 06:21:29,19.94,53.28,118,593,496,706,672,560,91,0,0,0,0,0 300704,2020-01-16 06:21:49,20.06,53.41,120,594,497,708,670,562,91,0,0,0,0,0 300705,2020-01-16 06:22:09,20.01,53.32,120,592,496,706,670,560,92,0,0,0,0,0 300706,2020-01-16 06:22:30,19.95,53.32,119,591,498,706,670,562,91,0,0,0,0,0 300707,2020-01-16 06:22:50,20.0,53.38,119,591,494,706,669,561,92,0,0,0,0,0 300708,2020-01-16 06:23:09,20.0,53.15,119,591,495,707,670,562,92,0,0,0,0,0 300709,2020-01-16 06:23:29,19.95,53.28,119,593,493,706,670,559,90,0,0,0,0,0 300710,2020-01-16 06:23:49,19.93,53.22,118,592,494,706,670,560,92,0,0,0,0,0 300711,2020-01-16 06:24:09,19.86,53.5,117,591,496,705,670,562,93,0,0,0,0,0 300712,2020-01-16 06:24:29,19.88,53.48,118,590,496,706,669,561,90,0,0,0,0,0 300713,2020-01-16 06:24:49,19.94,53.29,120,591,496,705,671,561,92,0,0,0,0,0 300714,2020-01-16 06:25:09,20.02,53.23,120,592,497,707,669,562,92,0,0,0,0,0 300715,2020-01-16 06:25:29,19.93,53.07,120,593,498,706,671,561,91,0,0,0,0,0 300716,2020-01-16 06:25:49,20.08,53.15,120,591,496,706,672,560,92,0,0,0,0,0 300717,2020-01-16 06:26:09,20.09,53.24,119,591,494,705,670,563,92,0,0,0,0,0 300718,2020-01-16 06:26:29,20.03,53.25,121,593,497,704,670,562,92,0,0,0,0,0 300719,2020-01-16 06:26:49,19.94,53.3,120,592,499,705,670,561,92,0,0,0,0,0 300720,2020-01-16 06:27:09,20.03,53.26,119,593,495,705,670,561,91,0,0,0,0,0 300721,2020-01-16 06:27:29,20.04,53.09,119,591,494,706,670,561,93,0,0,0,0,0 300722,2020-01-16 06:27:49,20.02,52.99,118,590,493,705,669,562,93,0,0,0,0,1 300723,2020-01-16 06:28:09,20.11,53.09,120,594,494,706,670,562,92,0,0,0,0,0 300724,2020-01-16 06:28:29,20.14,52.97,118,592,494,705,670,562,92,0,0,0,0,0 300725,2020-01-16 06:28:49,20.0,52.94,119,592,493,705,671,563,91,0,0,0,0,0 300726,2020-01-16 06:29:09,19.93,53.26,120,592,497,707,672,561,92,0,0,0,0,0 300727,2020-01-16 06:29:29,20.0,53.28,118,590,497,705,671,562,93,0,0,0,0,0 300728,2020-01-16 06:29:49,19.86,53.47,119,590,498,706,672,563,91,0,0,0,0,0 300729,2020-01-16 06:30:09,19.91,53.58,118,592,496,707,671,564,91,0,0,0,0,0 300730,2020-01-16 06:30:29,19.79,53.41,119,593,499,706,669,561,91,0,0,0,0,0 300731,2020-01-16 06:30:49,19.92,53.25,119,590,496,704,672,561,91,0,0,0,0,0 300732,2020-01-16 06:31:09,19.84,52.99,119,592,497,705,672,563,92,0,0,0,0,0 300733,2020-01-16 06:31:29,19.89,53.23,118,590,497,704,670,563,91,0,0,0,0,0 300734,2020-01-16 06:31:49,19.95,53.2,118,592,499,705,669,564,91,0,0,1,0,0 300735,2020-01-16 06:32:09,20.08,53.09,118,591,496,706,671,563,91,0,0,1,0,0 300736,2020-01-16 06:32:29,20.05,53.05,120,591,499,705,671,564,92,0,0,1,0,0 300737,2020-01-16 06:32:50,20.03,53.0,119,591,496,707,672,560,91,0,0,1,0,0 300738,2020-01-16 06:33:09,20.06,53.0,118,591,494,707,672,560,91,0,0,1,0,0 300739,2020-01-16 06:33:29,20.11,53.32,118,591,493,706,671,561,92,0,0,1,0,0 300740,2020-01-16 06:33:49,19.95,53.14,120,591,495,706,670,562,92,0,0,1,0,0 300741,2020-01-16 06:34:09,19.77,53.29,118,595,495,706,671,562,92,0,0,1,0,0 300742,2020-01-16 06:34:29,19.76,53.44,119,592,494,707,672,561,92,0,0,1,0,0 300743,2020-01-16 06:34:49,19.89,53.35,118,591,492,705,671,562,91,0,0,1,0,0 300744,2020-01-16 06:35:09,19.9,53.08,118,591,493,705,669,560,91,0,0,0,0,0 300745,2020-01-16 06:35:30,19.9,53.11,118,591,497,705,671,562,92,0,0,0,0,0 300746,2020-01-16 06:35:49,19.99,53.27,119,592,495,705,673,562,92,0,0,0,0,0 300747,2020-01-16 06:36:09,19.93,53.1,117,592,499,704,670,560,91,0,0,0,0,0 300748,2020-01-16 06:36:30,19.86,53.18,118,592,497,706,672,564,92,0,0,0,0,0 300749,2020-01-16 06:36:50,19.91,53.01,118,592,496,706,672,561,91,0,0,0,0,0 300750,2020-01-16 06:37:09,19.99,53.02,120,592,497,706,671,562,91,0,0,0,0,0 300751,2020-01-16 06:37:29,19.92,53.35,121,591,498,705,671,563,92,0,0,0,0,0 300752,2020-01-16 06:37:49,19.84,53.25,118,592,498,706,670,563,90,0,0,0,0,0 300753,2020-01-16 06:38:09,20.07,53.4,117,592,498,707,671,561,91,0,1,0,0,0 300754,2020-01-16 06:38:29,19.84,53.19,118,592,497,706,671,562,90,0,1,0,0,0 300755,2020-01-16 06:38:50,19.83,53.25,119,593,498,705,671,562,90,0,0,0,0,0 300756,2020-01-16 06:39:09,19.95,53.47,119,591,496,705,669,566,93,0,0,0,0,0 300757,2020-01-16 06:39:29,20.02,53.21,119,590,499,705,670,564,92,0,0,0,0,0 300758,2020-01-16 06:39:49,19.97,53.41,118,594,497,707,671,564,91,0,0,0,0,0 300759,2020-01-16 06:40:09,19.86,53.29,119,592,495,706,672,564,91,0,0,1,0,0 300760,2020-01-16 06:40:29,20.05,53.27,117,592,499,706,672,562,92,0,0,1,0,0 300761,2020-01-16 06:40:49,19.96,53.23,120,592,496,707,671,563,92,0,0,0,0,0 300762,2020-01-16 06:41:09,20.04,53.37,119,591,496,705,672,563,93,0,0,0,0,0 300763,2020-01-16 06:41:29,20.05,53.24,120,592,495,705,672,562,92,0,0,0,0,0 300764,2020-01-16 06:41:49,19.87,53.25,117,592,498,708,671,563,91,0,0,0,0,0 300765,2020-01-16 06:42:09,19.88,53.23,119,592,498,707,671,564,91,0,0,0,0,0 300766,2020-01-16 06:42:29,19.88,53.39,120,591,497,706,671,561,91,0,0,0,0,0 300767,2020-01-16 06:42:49,19.81,53.45,119,589,497,705,671,559,91,0,0,0,0,0 300768,2020-01-16 06:43:09,19.82,53.37,118,590,495,704,671,559,92,0,0,0,0,0 300769,2020-01-16 06:43:29,19.92,53.34,117,592,498,706,670,563,93,0,0,0,0,0 300770,2020-01-16 06:43:49,19.98,53.3,118,592,497,705,670,562,91,0,0,0,0,0 300771,2020-01-16 06:44:09,19.91,53.24,120,590,497,705,670,561,91,0,0,0,0,0 300772,2020-01-16 06:44:29,19.91,53.37,120,593,500,704,670,560,90,0,0,0,0,0 300773,2020-01-16 06:44:49,19.85,53.44,118,592,495,703,670,563,92,0,0,0,0,0 300774,2020-01-16 06:45:09,19.96,53.39,118,590,497,706,672,563,92,0,0,0,0,0 300775,2020-01-16 06:45:29,19.92,53.32,121,591,494,706,672,561,92,0,0,0,0,0 300776,2020-01-16 06:45:49,19.87,53.61,121,591,498,705,671,563,91,0,0,0,0,0 300777,2020-01-16 06:46:10,19.96,53.64,119,592,499,704,668,563,91,0,0,0,0,0 300778,2020-01-16 06:46:29,19.84,53.77,120,591,498,705,671,561,91,0,0,0,0,0 300779,2020-01-16 06:46:49,19.88,53.52,119,592,499,707,669,563,92,0,0,0,0,0 300780,2020-01-16 06:47:09,19.87,53.48,118,590,498,706,670,564,91,0,0,0,0,0 300781,2020-01-16 06:47:29,19.9,53.45,119,593,497,705,671,564,91,0,0,0,0,0 300782,2020-01-16 06:47:49,19.88,53.52,119,591,499,705,672,563,93,0,0,0,0,0 300783,2020-01-16 06:48:09,19.99,53.43,119,591,496,705,669,563,93,0,0,0,0,0 300784,2020-01-16 06:48:30,19.93,53.32,118,591,496,708,671,562,92,0,0,0,0,0 300785,2020-01-16 06:48:49,19.9,53.24,118,592,497,707,672,565,92,0,0,0,0,0 300786,2020-01-16 06:49:09,19.82,53.32,118,588,496,706,671,564,91,0,0,0,0,0 300787,2020-01-16 06:49:29,19.93,53.31,119,589,499,705,670,564,91,0,0,0,0,0 300788,2020-01-16 06:49:49,20.08,53.47,119,591,497,703,672,564,91,0,0,0,0,0 300789,2020-01-16 06:50:09,20.0,53.2,118,590,497,705,672,561,91,0,0,0,0,0 300790,2020-01-16 06:50:29,20.03,53.26,120,589,496,708,673,562,92,0,0,0,0,0 300791,2020-01-16 06:50:49,20.04,53.29,120,589,497,706,672,564,91,0,0,0,0,0 300792,2020-01-16 06:51:09,19.96,53.32,119,592,498,705,670,563,91,0,0,0,0,0 300793,2020-01-16 06:51:29,19.99,53.09,118,590,498,704,672,563,91,0,0,0,0,0 300794,2020-01-16 06:51:49,20.02,53.35,118,592,500,707,670,562,90,0,0,0,0,0 300795,2020-01-16 06:52:09,19.98,53.4,118,591,500,706,673,562,91,0,0,0,0,0 300796,2020-01-16 06:52:29,19.84,53.29,118,591,497,705,671,564,93,0,0,0,0,0 300797,2020-01-16 06:52:50,19.88,53.38,120,591,498,707,671,562,91,0,0,0,0,0 300798,2020-01-16 06:53:10,19.87,53.23,119,591,498,705,672,564,92,0,0,0,0,0 300799,2020-01-16 06:53:29,19.89,53.4,120,590,500,705,671,563,93,0,0,0,0,0 300800,2020-01-16 06:53:49,19.96,53.52,119,589,499,707,672,563,90,0,0,0,0,0 300801,2020-01-16 06:54:09,20.04,53.61,119,590,499,705,671,565,91,0,1,0,0,0 300802,2020-01-16 06:54:29,19.98,53.24,120,590,498,706,671,565,92,0,0,0,0,0 300803,2020-01-16 06:54:49,19.91,53.18,118,591,499,705,671,565,93,0,0,0,0,0 300804,2020-01-16 06:55:09,19.96,53.38,117,591,498,706,671,564,91,0,0,0,0,0 300805,2020-01-16 06:55:29,19.93,53.22,117,591,500,706,671,562,91,0,0,0,0,0 300806,2020-01-16 06:55:49,19.93,53.47,116,592,495,705,671,561,91,0,0,0,0,0 300807,2020-01-16 06:56:09,19.89,53.32,116,591,496,707,672,565,92,0,0,0,0,0 300808,2020-01-16 06:56:29,19.92,53.21,118,591,498,706,672,563,93,0,0,0,0,0 300809,2020-01-16 06:56:49,19.88,53.28,120,589,499,707,669,562,92,0,0,0,0,0 300810,2020-01-16 06:57:09,19.95,53.31,118,590,496,706,671,564,91,0,0,0,0,0 300811,2020-01-16 06:57:29,19.93,53.23,117,591,498,706,671,563,93,0,0,0,0,0 300812,2020-01-16 06:57:49,20.03,53.23,117,593,500,705,672,563,92,0,0,1,0,0 300813,2020-01-16 06:58:09,19.95,53.07,119,590,498,705,670,563,91,0,0,1,0,0 300814,2020-01-16 06:58:29,20.05,53.15,120,590,496,706,671,563,91,0,0,0,0,0 300815,2020-01-16 06:58:49,19.97,53.4,119,590,495,706,670,566,91,0,0,0,0,0 300816,2020-01-16 06:59:09,19.92,53.27,118,591,497,705,672,563,89,0,0,0,0,0 300817,2020-01-16 06:59:29,19.98,53.29,118,590,499,706,673,566,91,0,1,0,0,0 300818,2020-01-16 06:59:49,20.04,53.32,119,591,499,707,672,564,91,0,0,0,0,0 300819,2020-01-16 07:00:09,20.03,53.27,118,591,497,706,671,565,91,0,0,0,0,0 300820,2020-01-16 07:00:29,19.98,53.21,119,590,499,706,671,562,92,0,0,0,0,0 300821,2020-01-16 07:00:49,20.02,53.15,119,592,498,706,670,562,92,0,0,0,0,0 300822,2020-01-16 07:01:10,19.99,53.13,119,591,497,705,673,563,92,0,0,0,0,0 300823,2020-01-16 07:01:29,19.97,53.48,120,589,500,706,672,563,92,0,0,0,0,0 300824,2020-01-16 07:01:49,19.85,53.4,120,593,500,705,672,562,91,0,0,0,0,0 300825,2020-01-16 07:02:09,19.87,53.24,119,590,500,706,671,565,92,0,0,0,0,0 300826,2020-01-16 07:02:29,19.92,53.2,121,590,496,706,673,563,91,0,0,1,0,0 300827,2020-01-16 07:02:49,20.04,53.27,120,592,501,706,673,562,92,0,0,1,0,0 300828,2020-01-16 07:03:09,19.94,53.07,118,593,499,706,672,566,91,0,0,1,0,0 300829,2020-01-16 07:03:29,19.99,53.39,119,592,499,706,672,566,92,0,0,0,0,0 300830,2020-01-16 07:03:49,19.86,53.31,118,590,498,707,672,566,91,0,0,0,0,0 300831,2020-01-16 07:04:09,19.92,53.57,118,591,499,705,673,563,90,0,0,0,0,0 300832,2020-01-16 07:04:29,19.92,53.43,119,589,501,706,671,565,90,0,0,0,0,0 300833,2020-01-16 07:04:49,19.86,53.24,118,588,500,706,671,565,91,0,0,0,0,0 300834,2020-01-16 07:05:09,19.85,52.88,116,592,500,706,672,564,92,0,0,0,0,0 300835,2020-01-16 07:05:29,19.83,53.0,118,590,500,706,671,565,92,0,0,0,0,0 300836,2020-01-16 07:05:49,19.91,53.22,118,589,499,705,671,565,91,0,0,0,0,0 300837,2020-01-16 07:06:09,19.91,53.06,118,591,499,706,670,564,92,0,0,0,0,0 300838,2020-01-16 07:06:29,19.94,53.17,119,590,498,705,671,563,92,0,0,1,0,0 300839,2020-01-16 07:06:49,20.02,53.27,118,590,498,705,674,560,90,0,0,1,0,0 300840,2020-01-16 07:07:10,19.92,53.25,119,591,498,707,670,562,91,0,0,0,0,0 300841,2020-01-16 07:07:29,19.85,53.23,118,589,500,705,670,564,91,0,0,0,0,0 300842,2020-01-16 07:07:49,19.82,53.21,118,591,500,705,673,564,91,0,0,1,0,0 300843,2020-01-16 07:08:09,19.99,53.42,118,591,497,706,671,565,92,0,0,1,0,0 300844,2020-01-16 07:08:29,19.84,53.45,119,589,499,706,671,566,91,0,0,1,0,0 300845,2020-01-16 07:08:49,19.84,53.36,119,592,498,706,671,564,91,0,0,1,0,0 300846,2020-01-16 07:09:09,19.95,53.22,117,590,500,705,671,564,91,0,0,0,0,0 300847,2020-01-16 07:09:29,20.1,53.29,119,590,497,705,672,565,92,0,0,0,0,0 300848,2020-01-16 07:09:49,20.01,53.15,117,591,498,707,670,566,91,0,0,0,0,0 300849,2020-01-16 07:10:09,19.95,53.3,117,593,496,705,671,564,92,0,0,0,0,0 300850,2020-01-16 07:10:29,19.91,53.32,119,590,499,706,670,561,91,0,0,1,0,0 300851,2020-01-16 07:10:49,20.02,53.33,117,590,499,705,672,564,91,0,1,1,0,0 300852,2020-01-16 07:11:09,19.96,53.34,118,591,501,707,671,562,92,0,0,1,0,0 300853,2020-01-16 07:11:29,20.0,53.32,118,589,500,706,671,564,91,0,0,1,0,0 300854,2020-01-16 07:11:49,19.9,53.39,118,591,497,705,673,565,91,0,0,1,0,0 300855,2020-01-16 07:12:09,19.87,53.66,117,589,497,707,671,565,91,0,0,1,0,0 300856,2020-01-16 07:12:29,19.83,53.42,118,589,498,705,671,564,92,0,0,1,0,0 300857,2020-01-16 07:12:49,19.86,53.24,118,591,496,705,672,564,91,0,0,1,0,0 300858,2020-01-16 07:13:09,19.94,53.39,119,592,497,704,671,562,92,0,0,1,0,0 300859,2020-01-16 07:13:29,19.83,53.4,118,592,498,705,671,562,92,0,0,1,0,0 300860,2020-01-16 07:13:49,19.95,53.39,119,591,496,706,673,562,90,0,0,1,0,0 300861,2020-01-16 07:14:09,19.99,53.36,120,591,496,708,671,563,91,0,0,1,0,0 300862,2020-01-16 07:14:29,20.02,53.3,118,590,499,707,673,564,91,0,0,1,0,0 300863,2020-01-16 07:14:49,20.12,53.44,117,591,499,706,672,566,92,0,0,1,0,0 300864,2020-01-16 07:15:09,20.0,53.28,119,590,501,707,672,565,91,0,0,1,0,0 300865,2020-01-16 07:15:29,19.95,53.3,118,591,502,706,673,565,91,0,0,1,0,0 300866,2020-01-16 07:15:49,20.04,53.3,120,592,499,707,673,566,92,0,0,1,0,0 300867,2020-01-16 07:16:09,20.07,53.56,119,591,498,707,672,564,92,0,0,1,0,0 300868,2020-01-16 07:16:29,19.9,53.46,117,590,498,707,673,564,89,0,0,1,0,0 300869,2020-01-16 07:16:50,19.87,53.32,118,590,498,706,674,565,91,0,0,1,0,0 300870,2020-01-16 07:17:09,20.0,53.33,118,591,500,706,671,565,92,0,0,1,0,0 300871,2020-01-16 07:17:29,20.04,53.3,118,591,500,705,674,566,91,0,0,1,0,0 300872,2020-01-16 07:17:49,19.9,53.11,118,591,498,706,673,566,91,0,0,1,0,0 300873,2020-01-16 07:18:09,19.95,53.35,116,593,499,706,672,566,91,0,0,1,0,0 300874,2020-01-16 07:18:29,19.91,53.25,118,590,499,707,672,567,91,0,0,1,0,0 300875,2020-01-16 07:18:49,19.92,53.27,118,591,498,707,674,566,91,0,0,1,0,0 300876,2020-01-16 07:19:09,19.85,53.56,118,592,500,708,672,564,92,0,0,1,0,0 300877,2020-01-16 07:19:29,20.03,53.33,120,591,500,708,672,567,90,0,0,1,0,0 300878,2020-01-16 07:19:49,20.01,53.23,119,592,499,707,672,566,91,0,0,1,0,0 300879,2020-01-16 07:20:09,19.9,53.38,117,592,499,707,674,564,91,0,0,0,0,0 300880,2020-01-16 07:20:29,19.94,53.57,118,592,499,707,672,566,90,0,0,0,0,0 300881,2020-01-16 07:20:49,19.92,53.59,119,591,498,708,673,562,91,0,0,0,0,0 300882,2020-01-16 07:21:09,19.98,53.54,118,593,497,706,674,569,91,0,0,0,0,0 300883,2020-01-16 07:21:29,19.94,53.71,119,591,499,709,674,565,92,0,0,0,0,0 300884,2020-01-16 07:21:49,19.92,53.54,118,592,498,707,673,564,91,0,0,0,0,0 300885,2020-01-16 07:22:09,19.89,53.23,119,590,502,706,672,562,91,0,0,0,0,0 300886,2020-01-16 07:22:29,19.96,53.71,119,590,503,706,673,564,91,0,0,0,0,0 300887,2020-01-16 07:22:49,19.8,53.36,119,589,500,707,672,566,91,0,0,0,0,0 300888,2020-01-16 07:23:09,19.92,53.4,118,590,501,706,673,565,91,0,0,0,0,0 300889,2020-01-16 07:23:29,19.93,53.35,119,589,502,708,671,566,91,0,0,0,0,0 300890,2020-01-16 07:23:49,19.96,53.14,117,591,501,709,672,566,92,0,0,0,0,0 300891,2020-01-16 07:24:09,20.05,53.39,118,590,501,705,673,566,91,0,0,0,0,0 300892,2020-01-16 07:24:29,20.0,53.15,118,591,499,707,671,566,91,0,0,0,0,0 300893,2020-01-16 07:24:50,19.99,53.07,118,589,499,707,672,568,91,0,0,0,0,0 300894,2020-01-16 07:25:10,19.98,53.17,117,592,501,706,672,565,91,0,0,0,0,0 300895,2020-01-16 07:25:29,19.92,53.44,119,590,501,705,673,566,91,0,0,0,0,0 300896,2020-01-16 07:25:49,19.98,53.4,117,591,500,704,671,568,92,0,0,0,0,1 300897,2020-01-16 07:26:09,19.97,53.41,117,590,499,706,671,565,90,0,0,0,0,1 300898,2020-01-16 07:26:29,20.0,53.13,118,591,499,704,673,564,92,0,0,0,0,0 300899,2020-01-16 07:26:49,20.06,53.34,120,589,496,707,671,563,91,0,0,0,0,0 300900,2020-01-16 07:27:09,20.06,53.22,117,588,499,705,671,564,92,0,0,0,0,0 300901,2020-01-16 07:27:29,19.87,53.04,118,592,501,705,672,564,92,0,0,0,0,0 300902,2020-01-16 07:27:49,19.88,53.24,118,590,499,707,673,564,92,0,0,0,0,0 300903,2020-01-16 07:28:09,19.92,53.2,117,592,503,706,673,567,92,0,0,0,0,0 300904,2020-01-16 07:28:29,19.9,53.21,118,588,501,704,673,564,90,0,0,0,0,0 300905,2020-01-16 07:28:49,19.91,53.44,118,590,503,706,672,567,91,0,0,0,0,0 300906,2020-01-16 07:29:09,20.03,53.42,118,590,503,705,673,562,91,0,0,0,0,0 300907,2020-01-16 07:29:29,20.05,53.29,119,590,497,706,670,563,92,0,0,0,0,0 300908,2020-01-16 07:29:49,20.0,53.51,118,591,500,705,672,565,92,0,0,0,0,0 300909,2020-01-16 07:30:09,19.94,53.57,118,591,499,706,669,564,92,0,0,0,0,0 300910,2020-01-16 07:30:29,19.87,53.68,117,589,500,706,671,564,91,0,0,0,0,0 300911,2020-01-16 07:30:49,19.91,53.85,118,590,501,707,670,565,91,0,0,0,0,0 300912,2020-01-16 07:31:09,19.88,53.51,118,590,499,706,672,564,91,0,0,0,0,0 300913,2020-01-16 07:31:29,19.9,53.73,117,592,498,705,673,566,92,0,0,0,0,0 300914,2020-01-16 07:31:49,19.79,53.7,118,591,500,706,671,564,92,0,0,0,0,0 300915,2020-01-16 07:32:09,19.8,53.51,117,590,498,705,671,566,92,0,0,0,0,0 300916,2020-01-16 07:32:29,19.9,53.55,117,592,499,704,672,563,92,0,0,1,0,1 300917,2020-01-16 07:32:49,19.95,53.5,118,592,499,705,671,563,92,0,0,1,0,0 300918,2020-01-16 07:33:09,19.89,53.68,117,593,498,705,669,565,91,0,0,0,0,0 300919,2020-01-16 07:33:29,19.94,53.64,118,591,500,704,670,565,91,0,0,0,0,0 300920,2020-01-16 07:33:49,19.82,53.52,121,591,499,703,671,565,91,0,0,0,0,0 300921,2020-01-16 07:34:09,19.93,53.3,118,590,502,705,671,561,90,0,0,0,0,0 300922,2020-01-16 07:34:29,19.84,53.18,120,589,502,705,673,564,92,0,0,0,0,0 300923,2020-01-16 07:34:49,19.88,53.38,118,590,502,704,667,566,91,0,0,0,0,0 300924,2020-01-16 07:35:09,19.8,53.44,120,592,499,704,669,561,89,0,0,0,0,0 300925,2020-01-16 07:35:29,19.92,53.76,120,590,502,704,670,560,91,0,0,0,0,0 300926,2020-01-16 07:35:49,19.79,53.78,119,590,498,703,671,561,90,0,1,0,0,0 300927,2020-01-16 07:36:09,19.85,53.71,119,591,499,702,669,562,91,0,0,0,0,0 300928,2020-01-16 07:36:29,19.73,53.7,121,591,499,703,669,566,93,0,0,0,0,0 300929,2020-01-16 07:36:49,19.8,53.57,120,591,497,704,671,563,93,0,0,0,0,0 300930,2020-01-16 07:37:09,19.89,53.52,119,588,500,704,670,562,90,0,0,0,0,0 300931,2020-01-16 07:37:29,19.86,53.42,120,590,501,703,670,564,91,0,0,0,0,0 300932,2020-01-16 07:37:49,19.87,53.26,119,588,501,704,670,565,91,0,0,0,0,0 300933,2020-01-16 07:38:09,20.1,53.22,120,589,499,703,669,562,89,0,0,0,0,0 300934,2020-01-16 07:38:29,19.81,53.14,119,589,497,705,670,561,91,0,0,0,0,0 300935,2020-01-16 07:38:49,19.93,53.29,121,590,498,703,670,563,92,0,0,0,0,0 300936,2020-01-16 07:39:09,19.85,53.43,119,589,503,704,670,563,92,0,0,0,0,0 300937,2020-01-16 07:39:29,19.89,53.49,118,590,502,705,669,563,93,0,0,0,0,0 300938,2020-01-16 07:39:49,19.8,53.48,120,589,500,704,669,559,91,0,0,0,0,0 300939,2020-01-16 07:40:09,19.88,53.34,119,589,498,703,670,561,92,0,0,0,0,0 300940,2020-01-16 07:40:30,19.94,53.44,119,588,499,703,669,558,92,0,0,0,0,0 300941,2020-01-16 07:40:49,20.03,53.24,119,591,498,703,669,564,93,0,0,1,0,1 300942,2020-01-16 07:41:09,20.02,53.32,119,590,500,704,668,562,92,0,0,1,0,0 300943,2020-01-16 07:41:29,19.96,53.35,119,592,498,703,669,564,92,0,0,1,0,0 300944,2020-01-16 07:41:49,19.93,53.4,117,591,500,705,669,562,93,0,0,1,0,0 300945,2020-01-16 07:42:09,19.86,53.41,117,592,499,703,666,563,91,0,0,1,0,0 300946,2020-01-16 07:42:29,19.95,53.58,118,589,500,703,668,560,92,0,0,0,0,0 300947,2020-01-16 07:42:49,19.81,53.4,117,590,500,704,668,562,90,0,0,0,0,0 300948,2020-01-16 07:43:09,19.97,53.66,119,590,497,704,669,560,92,0,0,0,0,0 300949,2020-01-16 07:43:29,20.02,53.69,116,590,499,703,669,561,91,0,0,0,0,0 300950,2020-01-16 07:43:49,19.93,53.69,119,589,499,703,669,561,92,0,0,0,0,0 300951,2020-01-16 07:44:09,19.84,53.06,119,587,497,702,669,560,91,0,0,0,0,0 300952,2020-01-16 07:44:29,19.91,52.96,116,591,499,701,668,560,92,0,0,0,0,0 300953,2020-01-16 07:44:49,19.86,53.29,119,591,496,703,669,563,90,0,0,0,0,0 300954,2020-01-16 07:45:09,19.87,53.41,118,590,499,703,667,564,91,0,0,0,0,0 300955,2020-01-16 07:45:29,19.92,53.39,119,588,499,702,667,561,93,0,0,0,0,0 300956,2020-01-16 07:45:49,19.88,53.48,119,591,497,701,668,561,93,0,0,0,0,1 300957,2020-01-16 07:46:09,19.81,53.32,121,591,499,702,666,558,92,0,0,0,0,0 300958,2020-01-16 07:46:29,19.94,53.39,119,591,496,703,666,561,93,0,0,0,0,0 300959,2020-01-16 07:46:49,19.83,53.32,119,590,497,704,668,561,93,0,0,0,0,0 300960,2020-01-16 07:47:09,19.92,53.31,118,589,497,704,668,561,93,0,0,0,0,0 300961,2020-01-16 07:47:29,19.88,53.33,118,590,497,704,667,561,94,0,0,0,0,0 300962,2020-01-16 07:47:49,19.87,53.46,119,588,498,702,669,562,93,0,0,0,0,0 300963,2020-01-16 07:48:09,19.83,53.51,117,589,495,705,667,560,93,0,0,0,0,0 300964,2020-01-16 07:48:29,19.97,53.61,119,589,500,703,667,561,93,0,0,0,0,0 300965,2020-01-16 07:48:49,20.0,53.34,119,588,499,702,666,560,92,0,0,0,0,0 300966,2020-01-16 07:49:09,19.93,53.46,119,588,499,700,667,561,92,0,0,0,0,0 300967,2020-01-16 07:49:29,20.01,53.43,118,589,496,701,667,560,91,0,0,0,0,0 300968,2020-01-16 07:49:49,20.0,53.19,117,590,495,703,666,561,92,0,0,0,0,0 300969,2020-01-16 07:50:09,20.17,53.53,117,590,498,702,667,561,93,0,0,0,0,0 300970,2020-01-16 07:50:29,19.9,53.22,119,588,496,701,666,560,92,0,0,0,0,0 300971,2020-01-16 07:50:49,19.93,53.19,119,588,496,701,669,559,91,0,0,0,0,0 300972,2020-01-16 07:51:09,20.12,53.36,119,589,498,702,667,559,92,0,0,0,0,0 300973,2020-01-16 07:51:29,20.03,53.33,119,589,494,703,667,561,93,0,0,0,0,0 300974,2020-01-16 07:51:49,19.97,53.42,118,589,499,701,668,558,92,0,0,0,0,0 300975,2020-01-16 07:52:09,19.98,53.6,119,589,498,702,668,561,94,0,0,0,0,0 300976,2020-01-16 07:52:29,19.86,53.68,120,590,496,701,666,561,93,0,0,0,0,0 300977,2020-01-16 07:52:49,19.9,53.81,118,590,498,700,668,561,94,0,0,1,0,0 300978,2020-01-16 07:53:09,19.89,54.0,118,590,499,702,667,560,93,0,0,1,0,0 300979,2020-01-16 07:53:29,19.79,53.95,118,590,500,702,667,561,93,0,0,1,0,0 300980,2020-01-16 07:53:49,19.8,53.91,118,588,497,702,668,562,93,0,0,1,0,0 300981,2020-01-16 07:54:09,19.89,53.65,120,590,499,703,667,559,93,0,0,0,0,0 300982,2020-01-16 07:54:29,19.84,53.66,119,589,499,701,669,560,92,0,0,0,0,0 300983,2020-01-16 07:54:49,19.82,53.67,119,590,499,701,668,560,93,0,0,0,0,0 300984,2020-01-16 07:55:09,19.86,53.63,121,589,496,700,667,558,94,0,0,0,0,0 300985,2020-01-16 07:55:29,19.83,53.47,120,588,496,700,666,559,92,0,0,0,0,0 300986,2020-01-16 07:55:49,19.95,53.51,120,588,497,701,666,556,93,0,0,0,0,0 300987,2020-01-16 07:56:09,20.07,53.43,119,589,496,702,667,558,94,0,0,0,0,0 300988,2020-01-16 07:56:29,19.93,53.22,119,589,499,702,667,559,93,0,0,0,0,0 300989,2020-01-16 07:56:49,19.87,53.41,118,589,498,701,667,559,93,0,0,0,0,0 300990,2020-01-16 07:57:09,19.87,53.55,119,590,498,702,667,560,93,0,0,0,0,0 300991,2020-01-16 07:57:29,19.91,53.48,118,588,499,703,669,557,93,0,0,0,0,0 300992,2020-01-16 07:57:49,19.97,53.5,119,589,501,700,666,559,92,0,0,0,0,0 300993,2020-01-16 07:58:09,19.92,53.62,119,590,497,702,666,559,92,0,0,0,0,0 300994,2020-01-16 07:58:29,19.99,53.36,120,588,495,700,664,558,94,0,0,0,0,0 300995,2020-01-16 07:58:49,20.06,53.39,119,587,495,699,665,557,93,0,0,0,0,0 300996,2020-01-16 07:59:09,20.06,53.32,121,589,500,697,666,556,94,0,0,0,0,0 300997,2020-01-16 07:59:29,19.85,53.44,119,588,498,698,666,556,95,0,0,0,0,0 300998,2020-01-16 07:59:49,19.85,53.41,120,590,501,699,666,557,94,0,0,0,0,0 300999,2020-01-16 08:00:09,20.03,53.59,121,589,498,700,665,558,94,0,0,0,0,0 301000,2020-01-16 08:00:29,19.85,53.64,119,589,495,698,666,558,94,0,0,0,0,0 301001,2020-01-16 08:00:49,19.99,53.94,117,585,495,700,667,555,93,0,0,0,0,0 301002,2020-01-16 08:01:09,19.98,53.89,117,587,495,701,666,555,93,0,0,0,0,0 301003,2020-01-16 08:01:29,19.85,53.64,118,590,499,700,667,554,94,0,0,0,0,0 301004,2020-01-16 08:01:49,19.99,53.48,118,588,497,699,665,556,95,0,0,0,0,0 301005,2020-01-16 08:02:10,20.02,53.58,118,589,494,701,664,555,94,0,0,0,0,0 301006,2020-01-16 08:02:29,20.02,53.69,119,588,499,699,665,556,95,0,0,0,0,0 301007,2020-01-16 08:02:49,19.9,53.71,119,587,500,700,665,558,93,0,0,0,0,0 301008,2020-01-16 08:03:09,19.78,53.59,120,587,496,700,666,558,95,0,0,0,0,0 301009,2020-01-16 08:03:29,19.94,53.61,121,589,496,699,662,556,93,0,0,0,0,0 301010,2020-01-16 08:03:49,19.96,53.66,119,589,497,698,665,556,93,0,0,0,0,0 301011,2020-01-16 08:04:09,19.91,53.28,120,588,499,698,666,555,93,0,0,0,0,0 301012,2020-01-16 08:04:29,20.03,53.49,118,588,500,700,665,554,95,0,0,0,0,0 301013,2020-01-16 08:04:49,19.88,53.4,119,589,497,699,667,556,93,0,0,0,0,0 301014,2020-01-16 08:05:09,20.03,53.29,119,587,496,699,666,557,93,0,0,0,0,0 301015,2020-01-16 08:05:29,20.13,53.24,119,587,497,699,667,555,95,0,0,0,0,1 301016,2020-01-16 08:05:49,19.98,53.34,118,586,497,697,665,558,94,0,0,0,0,0 301017,2020-01-16 08:06:09,19.81,53.37,120,587,495,700,666,557,95,0,0,0,0,0 301018,2020-01-16 08:06:29,20.01,53.83,121,587,496,699,665,555,94,0,0,0,0,0 301019,2020-01-16 08:06:49,19.87,53.75,122,587,496,697,663,557,95,0,0,0,0,0 301020,2020-01-16 08:07:09,19.95,54.0,120,589,494,699,666,554,94,0,0,0,0,0 301021,2020-01-16 08:07:29,20.01,53.84,119,585,493,699,664,556,94,0,0,0,0,0 301022,2020-01-16 08:07:49,19.95,53.64,120,588,495,697,664,555,94,0,0,0,0,0 301023,2020-01-16 08:08:09,20.01,53.55,119,588,497,698,663,553,94,0,0,0,0,0 301024,2020-01-16 08:08:29,19.94,53.37,119,589,498,699,663,555,94,0,0,0,0,0 301025,2020-01-16 08:08:49,20.01,53.34,119,589,496,697,667,553,94,0,0,0,0,0 301026,2020-01-16 08:09:09,20.01,53.36,119,588,495,699,666,555,94,0,0,0,0,0 301027,2020-01-16 08:09:29,19.95,53.46,119,587,493,700,664,554,96,0,0,0,0,0 301028,2020-01-16 08:09:49,20.05,53.55,120,589,496,697,664,554,95,0,0,0,0,0 301029,2020-01-16 08:10:09,20.01,53.54,120,587,498,698,665,553,95,0,0,0,0,0 301030,2020-01-16 08:10:29,19.94,53.28,118,586,496,700,665,554,95,0,0,0,0,0 301031,2020-01-16 08:10:49,19.88,53.42,118,588,495,699,667,554,95,0,0,0,0,0 301032,2020-01-16 08:11:09,19.98,53.56,119,587,494,698,662,554,97,0,0,0,0,0 301033,2020-01-16 08:11:29,19.96,53.62,121,589,496,696,661,553,96,1,0,0,0,0 301034,2020-01-16 08:11:49,20.0,53.87,121,588,496,695,666,552,96,0,0,0,0,0 301035,2020-01-16 08:12:09,19.91,53.57,120,589,494,698,663,551,94,0,0,0,0,0 301036,2020-01-16 08:12:29,20.01,53.56,121,586,495,698,662,554,94,0,0,0,0,0 301037,2020-01-16 08:12:49,19.88,53.94,119,590,496,696,664,554,96,0,0,0,0,0 301038,2020-01-16 08:13:09,19.9,53.92,121,587,495,698,664,555,95,0,0,0,0,0 301039,2020-01-16 08:13:29,19.84,53.93,120,587,495,696,664,554,96,0,0,0,0,0 301040,2020-01-16 08:13:49,19.9,53.84,119,588,495,700,663,553,94,0,0,0,0,0 301041,2020-01-16 08:14:09,19.94,53.53,123,588,497,698,663,556,94,0,0,0,0,0 301042,2020-01-16 08:14:29,19.92,53.56,121,587,497,697,666,552,96,0,0,0,0,0 301043,2020-01-16 08:14:49,19.92,53.31,122,586,497,698,662,552,96,0,0,0,0,0 301044,2020-01-16 08:15:09,20.01,53.44,119,587,496,697,665,552,95,0,0,0,0,0 301045,2020-01-16 08:15:29,19.85,53.55,118,587,496,698,664,554,94,0,0,0,0,0 301046,2020-01-16 08:15:49,19.88,53.54,118,587,494,698,661,555,96,0,0,0,0,0 301047,2020-01-16 08:16:09,19.81,53.78,118,589,496,697,663,554,95,0,0,0,0,0 301048,2020-01-16 08:16:29,19.87,53.67,120,588,496,697,665,553,94,0,0,0,0,0 301049,2020-01-16 08:16:49,19.88,53.54,120,588,494,697,664,554,95,0,0,0,0,0 301050,2020-01-16 08:17:09,19.98,53.87,120,588,498,697,662,552,96,0,0,0,0,0 301051,2020-01-16 08:17:29,19.82,53.72,119,587,494,696,662,554,97,0,0,0,0,0 301052,2020-01-16 08:17:49,19.82,53.48,121,587,496,698,663,554,96,0,0,0,0,0 301053,2020-01-16 08:18:09,20.02,53.56,119,587,496,697,662,553,96,0,0,0,0,0 301054,2020-01-16 08:18:29,20.09,53.5,119,589,497,697,663,551,97,0,0,0,0,0 301055,2020-01-16 08:18:49,20.02,53.42,119,587,498,696,662,551,95,0,0,0,0,0 301056,2020-01-16 08:19:09,19.94,53.38,118,586,494,696,660,551,98,0,0,0,0,0 301057,2020-01-16 08:19:29,20.02,53.57,118,587,494,697,663,556,95,0,0,0,0,0 301058,2020-01-16 08:19:49,20.03,53.75,119,585,497,697,664,557,96,0,0,0,0,0 301059,2020-01-16 08:20:09,19.98,53.43,119,585,494,697,661,556,94,0,0,0,0,0 301060,2020-01-16 08:20:29,20.03,53.7,119,589,496,695,660,553,95,0,0,0,0,0 301061,2020-01-16 08:20:49,20.09,53.78,119,587,496,696,660,551,96,0,0,0,0,0 301062,2020-01-16 08:21:09,19.98,53.73,119,589,498,696,660,552,97,0,0,0,0,0 301063,2020-01-16 08:21:29,20.04,53.75,121,588,494,697,662,551,95,0,0,0,0,0 301064,2020-01-16 08:21:49,19.95,53.73,120,587,495,695,661,553,95,0,0,0,0,0 301065,2020-01-16 08:22:09,20.0,53.64,118,588,493,697,661,553,96,0,0,0,0,0 301066,2020-01-16 08:22:29,20.05,53.65,117,586,494,694,662,553,96,0,0,0,0,0 301067,2020-01-16 08:22:49,19.99,53.46,118,585,495,694,661,552,98,0,0,0,0,0 301068,2020-01-16 08:23:09,19.99,53.71,119,586,495,695,658,555,96,0,0,0,0,0 301069,2020-01-16 08:23:29,19.98,53.82,121,587,492,697,662,553,97,0,0,0,0,0 301070,2020-01-16 08:23:49,20.01,53.42,120,588,492,695,661,550,97,0,0,0,0,0 301071,2020-01-16 08:24:09,20.02,53.57,121,587,493,695,660,550,98,0,0,0,0,0 301072,2020-01-16 08:24:29,19.99,53.51,121,587,496,693,660,553,97,0,0,0,0,0 301073,2020-01-16 08:24:49,20.02,53.51,119,587,494,695,660,552,97,0,0,0,0,0 301074,2020-01-16 08:25:09,20.0,53.47,119,587,496,695,661,552,97,0,0,0,0,0 301075,2020-01-16 08:25:29,20.07,53.3,121,586,493,694,663,554,97,0,0,0,0,0 301076,2020-01-16 08:25:49,20.02,53.51,118,586,493,694,661,553,97,0,0,0,0,0 301077,2020-01-16 08:26:09,19.96,53.43,119,586,497,695,662,551,97,0,0,0,0,0 301078,2020-01-16 08:26:29,19.97,53.53,118,587,497,697,658,554,97,0,0,0,0,0 301079,2020-01-16 08:26:49,19.95,53.28,120,586,496,696,662,554,98,0,0,0,0,0 301080,2020-01-16 08:27:09,19.95,53.28,118,584,494,694,662,551,97,0,0,0,0,0 301081,2020-01-16 08:27:29,20.2,53.53,119,587,495,695,659,551,96,0,0,0,0,0 301082,2020-01-16 08:27:49,20.12,53.28,118,588,498,694,661,553,97,0,0,0,0,0 301083,2020-01-16 08:28:09,20.18,53.15,119,586,495,694,662,550,97,0,0,0,0,0 301084,2020-01-16 08:28:29,20.1,53.41,119,586,495,693,661,551,97,0,0,0,0,0 301085,2020-01-16 08:28:49,20.04,53.62,119,588,495,693,659,553,97,0,0,0,0,0 301086,2020-01-16 08:29:09,20.12,53.53,118,586,493,697,660,550,98,0,0,0,0,0 301087,2020-01-16 08:29:29,20.04,53.57,120,586,494,694,661,551,98,0,0,0,0,0 301088,2020-01-16 08:29:49,20.08,53.6,120,585,492,695,657,549,97,0,0,0,0,0 301089,2020-01-16 08:30:09,20.04,53.68,119,587,496,695,660,549,97,0,0,0,0,0 301090,2020-01-16 08:30:29,19.97,53.82,117,587,494,696,661,550,96,0,0,0,0,0 301091,2020-01-16 08:30:49,19.9,53.54,119,589,494,693,660,550,97,0,0,0,0,0 301092,2020-01-16 08:31:09,20.0,53.8,119,586,496,693,660,548,98,0,0,0,0,0 301093,2020-01-16 08:31:29,19.88,53.43,119,588,493,692,658,550,96,0,0,0,0,0 301094,2020-01-16 08:31:49,20.07,53.35,120,584,492,694,660,549,98,0,0,0,0,0 301095,2020-01-16 08:32:09,20.03,53.45,120,586,491,695,660,551,97,0,0,0,0,0 301096,2020-01-16 08:32:29,20.02,53.15,120,586,498,694,660,550,97,0,0,0,0,0 301097,2020-01-16 08:32:49,20.06,53.26,118,587,497,693,658,550,96,0,0,0,0,0 301098,2020-01-16 08:33:09,20.22,53.08,117,586,495,693,660,551,98,0,0,0,0,0 301099,2020-01-16 08:33:29,20.18,53.16,118,585,495,694,660,550,96,0,0,0,1,0 301100,2020-01-16 08:33:49,20.1,53.13,119,585,493,692,657,548,96,0,0,0,1,0 301101,2020-01-16 08:34:09,20.18,53.26,121,585,496,692,658,549,98,0,0,0,1,0 301102,2020-01-16 08:34:29,20.22,53.16,120,586,498,690,659,550,100,0,0,0,1,0 301103,2020-01-16 08:34:49,20.27,53.08,120,584,495,692,662,547,99,0,0,0,1,0 301104,2020-01-16 08:35:09,20.24,53.48,121,585,496,692,657,549,100,0,0,0,1,0 301105,2020-01-16 08:35:29,20.05,53.2,121,586,492,694,660,551,99,0,0,0,0,0 301106,2020-01-16 08:35:49,20.08,53.06,119,584,496,694,660,551,99,0,0,0,0,0 301107,2020-01-16 08:36:09,20.1,53.09,121,586,496,694,660,551,98,0,0,0,0,0 301108,2020-01-16 08:36:29,20.19,53.02,120,585,497,694,661,550,97,0,0,0,0,0 301109,2020-01-16 08:36:49,20.18,53.14,120,584,498,694,661,547,98,0,0,0,0,0 301110,2020-01-16 08:37:09,20.04,53.0,120,586,493,694,659,550,98,0,0,0,0,0 301111,2020-01-16 08:37:29,20.2,52.9,119,584,492,694,661,549,98,0,0,0,0,0 301112,2020-01-16 08:37:49,20.26,52.8,121,585,495,695,659,544,96,0,0,0,0,0 301113,2020-01-16 08:38:09,20.26,52.72,121,586,495,695,657,551,98,0,0,0,0,0 301114,2020-01-16 08:38:29,20.25,52.66,120,587,493,694,660,550,98,0,0,0,0,0 301115,2020-01-16 08:38:49,20.29,52.65,120,589,494,693,659,551,99,0,1,0,0,0 301116,2020-01-16 08:39:09,20.54,52.83,119,586,498,693,659,552,98,0,0,0,0,0 301117,2020-01-16 08:39:29,20.52,52.51,120,586,494,692,656,552,99,0,0,0,0,0 301118,2020-01-16 08:39:49,20.36,52.6,120,583,494,693,657,546,99,0,0,0,0,0 301119,2020-01-16 08:40:09,20.46,52.67,121,587,493,688,657,548,98,0,0,0,0,0 301120,2020-01-16 08:40:29,20.45,52.58,120,586,492,691,658,548,99,0,0,0,0,0 301121,2020-01-16 08:40:49,20.34,52.74,120,586,491,692,659,550,98,0,0,0,0,0 301122,2020-01-16 08:41:09,20.43,53.0,119,584,495,694,659,547,98,0,0,0,0,0 301123,2020-01-16 08:41:29,20.32,52.89,120,585,493,694,658,549,100,0,0,0,0,0 301124,2020-01-16 08:41:49,20.33,52.97,119,584,492,692,660,550,97,0,0,0,0,0 301125,2020-01-16 08:42:09,20.47,52.79,118,584,492,692,659,550,97,0,0,0,0,0 301126,2020-01-16 08:42:29,20.5,52.54,120,586,494,694,661,552,98,0,0,0,0,0 301127,2020-01-16 08:42:49,20.48,52.61,118,586,492,693,660,550,99,0,0,0,0,0 301128,2020-01-16 08:43:09,20.56,52.54,120,588,493,690,658,547,99,0,0,0,0,0 301129,2020-01-16 08:43:29,20.67,52.43,120,586,493,694,658,550,100,0,0,0,0,0 301130,2020-01-16 08:43:49,20.67,52.13,119,584,492,693,660,547,100,0,0,0,0,0 301131,2020-01-16 08:44:09,20.75,52.53,120,586,490,692,657,551,99,0,0,0,0,0 301132,2020-01-16 08:44:29,20.47,52.34,119,585,494,692,656,547,98,0,0,0,0,0 301133,2020-01-16 08:44:49,20.51,52.48,120,584,492,690,659,549,100,0,0,0,0,0 301134,2020-01-16 08:45:09,20.76,52.65,117,585,494,691,659,549,97,0,0,0,0,0 301135,2020-01-16 08:45:29,20.53,52.54,117,585,496,693,659,552,100,0,0,0,0,0 301136,2020-01-16 08:45:49,20.49,52.54,118,584,492,691,658,550,98,0,0,0,0,0 301137,2020-01-16 08:46:09,20.43,52.64,118,582,491,692,658,549,100,0,0,0,0,0 301138,2020-01-16 08:46:29,20.42,52.45,121,587,491,693,658,549,99,0,0,0,0,0 301139,2020-01-16 08:46:49,20.4,52.63,120,586,491,691,658,551,101,0,0,0,0,0 301140,2020-01-16 08:47:09,20.36,52.28,119,583,493,693,660,548,100,0,0,0,0,0 301141,2020-01-16 08:47:29,20.51,52.08,119,585,492,692,659,547,100,0,0,0,0,0 301142,2020-01-16 08:47:49,20.66,52.39,119,584,493,693,659,550,100,0,0,0,1,0 301143,2020-01-16 08:48:09,20.74,52.43,120,584,495,690,657,545,101,0,0,0,1,0 301144,2020-01-16 08:48:29,20.55,52.62,121,585,495,691,656,547,100,0,0,0,1,0 301145,2020-01-16 08:48:49,20.56,52.66,122,585,493,691,660,548,100,0,0,0,1,0 301146,2020-01-16 08:49:09,20.47,52.7,120,584,495,691,657,554,100,0,0,0,1,0 301147,2020-01-16 08:49:29,20.58,52.76,120,584,494,692,661,547,99,0,0,0,1,0 301148,2020-01-16 08:49:49,20.68,52.59,121,585,494,688,658,547,100,0,0,0,1,0 301149,2020-01-16 08:50:09,20.68,52.77,122,585,494,690,658,545,100,0,0,0,1,0 301150,2020-01-16 08:50:29,20.65,52.41,123,584,495,691,656,548,100,0,0,0,1,0 301151,2020-01-16 08:50:49,20.75,52.24,123,584,490,690,656,550,99,0,0,0,1,0 301152,2020-01-16 08:51:09,20.87,52.19,120,584,489,688,656,546,98,0,0,0,1,0 301153,2020-01-16 08:51:29,20.82,52.29,120,583,491,689,657,545,100,0,0,0,0,0 301154,2020-01-16 08:51:49,20.89,52.13,119,582,491,687,656,546,100,0,0,1,0,0 301155,2020-01-16 08:52:09,20.84,52.32,121,582,492,690,657,547,101,0,0,1,0,0 301156,2020-01-16 08:52:29,20.92,52.28,122,586,493,689,658,546,102,0,0,0,0,0 301157,2020-01-16 08:52:49,20.85,52.16,121,584,495,692,656,545,101,0,0,0,0,0 301158,2020-01-16 08:53:09,20.88,51.91,119,585,491,691,661,546,100,0,0,0,0,0 301159,2020-01-16 08:53:29,20.69,51.93,120,584,492,690,657,549,99,0,0,0,0,0 301160,2020-01-16 08:53:49,20.63,52.08,120,584,492,692,657,549,101,0,0,0,0,0 301161,2020-01-16 08:54:09,20.64,52.12,120,585,493,691,658,546,101,0,0,0,0,0 301162,2020-01-16 08:54:29,20.66,52.18,119,586,495,692,657,549,100,0,0,0,0,0 301163,2020-01-16 08:54:49,20.54,52.28,119,586,492,691,655,546,98,0,0,0,0,0 301164,2020-01-16 08:55:09,20.53,52.64,118,583,492,691,657,547,100,0,0,0,0,0 301165,2020-01-16 08:55:29,20.42,52.43,119,584,494,690,658,549,100,0,0,0,0,0 301166,2020-01-16 08:55:49,20.49,52.5,119,586,491,691,657,547,101,0,0,0,0,0 301167,2020-01-16 08:56:09,20.76,52.6,120,584,490,693,660,544,99,0,0,1,0,0 301168,2020-01-16 08:56:29,20.63,52.28,120,584,492,692,657,547,99,0,0,1,0,0 301169,2020-01-16 08:56:49,20.64,52.33,119,585,491,689,659,544,101,0,0,1,0,0 301170,2020-01-16 08:57:09,20.58,52.69,121,584,490,690,656,544,100,0,0,1,0,0 301171,2020-01-16 08:57:29,20.52,52.46,121,584,489,691,654,544,100,0,0,1,0,0 301172,2020-01-16 08:57:49,20.65,52.57,122,586,491,691,659,548,99,0,0,1,0,0 301173,2020-01-16 08:58:09,20.7,52.57,120,586,493,690,658,549,99,0,0,0,0,0 301174,2020-01-16 08:58:29,20.75,52.53,120,586,491,693,657,547,100,0,0,0,0,0 301175,2020-01-16 08:58:49,20.71,52.46,121,586,492,692,657,547,102,0,0,0,0,0 301176,2020-01-16 08:59:09,20.57,52.39,120,584,491,692,656,545,101,0,0,0,0,0 301177,2020-01-16 08:59:29,20.67,52.44,121,585,494,690,657,545,102,0,0,0,0,0 301178,2020-01-16 08:59:49,20.81,52.68,118,585,490,689,656,549,102,0,0,0,0,0 301179,2020-01-16 09:00:09,20.62,52.14,120,587,492,690,657,547,100,0,0,0,0,0 301180,2020-01-16 09:00:29,20.73,52.0,121,584,490,691,655,545,98,0,0,0,0,0 301181,2020-01-16 09:00:49,20.73,52.08,120,584,491,692,656,548,100,0,0,0,0,0 301182,2020-01-16 09:01:09,21.02,52.17,120,586,491,691,655,543,102,0,0,0,0,0 301183,2020-01-16 09:01:29,20.78,52.04,119,586,491,689,655,544,100,0,0,0,0,0 301184,2020-01-16 09:01:49,20.66,52.06,120,583,491,689,655,551,100,0,0,0,0,0 301185,2020-01-16 09:02:09,20.74,52.19,120,584,491,689,657,550,101,0,0,0,0,0 301186,2020-01-16 09:02:29,20.86,52.29,120,584,491,691,656,548,101,0,0,0,0,0 301187,2020-01-16 09:02:49,20.97,52.53,120,584,491,689,657,546,102,0,0,0,0,0 301188,2020-01-16 09:03:09,20.92,52.29,120,584,493,692,659,545,102,0,0,0,0,0 301189,2020-01-16 09:03:29,20.84,52.12,119,583,494,689,657,549,100,0,0,0,0,0 301190,2020-01-16 09:03:49,20.75,52.34,122,584,493,691,656,546,101,0,0,0,0,0 301191,2020-01-16 09:04:09,20.71,52.42,122,585,488,691,658,548,100,0,0,0,1,0 301192,2020-01-16 09:04:29,20.7,52.33,122,583,492,691,655,548,101,0,0,1,1,0 301193,2020-01-16 09:04:49,20.62,52.32,121,584,494,691,655,544,101,0,0,0,0,0 301194,2020-01-16 09:05:09,20.58,52.3,119,584,491,689,657,548,98,0,0,0,0,0 301195,2020-01-16 09:05:29,20.68,52.68,120,585,492,691,658,547,102,0,0,0,0,0 301196,2020-01-16 09:05:49,20.61,52.5,121,586,493,690,658,546,100,0,0,0,0,0 301197,2020-01-16 09:06:09,20.69,52.61,118,584,494,691,658,547,100,0,0,1,0,0 301198,2020-01-16 09:06:29,20.73,52.46,118,584,493,691,657,549,99,0,0,1,0,0 301199,2020-01-16 09:06:49,20.71,51.91,120,585,492,693,658,547,101,0,0,1,0,0 301200,2020-01-16 09:07:09,20.91,51.92,119,583,490,692,659,548,100,0,0,1,0,0 301201,2020-01-16 09:07:29,20.79,52.14,120,585,491,692,659,549,101,0,0,0,0,0 301202,2020-01-16 09:07:49,20.74,52.05,120,584,494,694,657,548,99,0,0,0,0,0 301203,2020-01-16 09:08:09,20.86,52.02,120,583,489,691,660,547,100,0,0,0,0,0 301204,2020-01-16 09:08:29,20.91,52.16,119,584,492,691,657,550,99,0,0,0,0,0 301205,2020-01-16 09:08:49,20.95,52.01,120,582,491,693,658,547,100,0,0,0,0,0 301206,2020-01-16 09:09:09,21.01,52.3,119,585,491,691,656,550,101,0,0,0,0,0 301207,2020-01-16 09:09:29,20.93,51.93,118,586,491,690,656,544,100,0,0,0,0,0 301208,2020-01-16 09:09:49,20.9,52.13,121,584,494,693,655,545,101,0,0,0,0,0 301209,2020-01-16 09:10:09,21.02,52.17,122,587,491,692,655,549,101,0,0,0,0,0 301210,2020-01-16 09:10:29,21.01,52.06,121,585,494,691,658,549,102,0,0,0,0,0 301211,2020-01-16 09:10:49,20.78,51.69,121,587,492,689,656,549,100,0,0,0,0,0 301212,2020-01-16 09:11:09,20.95,52.01,119,585,490,690,657,545,101,0,0,0,0,0 301213,2020-01-16 09:11:29,20.83,51.74,120,584,490,691,658,550,101,0,0,0,0,0 301214,2020-01-16 09:11:49,20.93,52.16,121,584,490,692,659,549,100,0,0,0,0,0 301215,2020-01-16 09:12:09,21.01,52.02,123,584,494,691,659,551,101,0,0,0,0,0 301216,2020-01-16 09:12:29,21.06,52.35,119,584,490,691,657,549,99,0,0,0,0,0 301217,2020-01-16 09:12:49,21.04,52.29,120,586,492,691,658,549,100,0,0,0,0,0 301218,2020-01-16 09:13:09,20.81,52.04,118,585,493,690,657,549,101,0,0,0,0,0 301219,2020-01-16 09:13:29,20.82,52.19,118,582,492,691,658,548,100,0,0,0,0,0 301220,2020-01-16 09:13:49,20.91,52.22,118,585,491,691,657,549,100,0,0,0,0,0 301221,2020-01-16 09:14:09,20.9,52.13,120,586,488,691,658,550,100,0,0,0,0,0 301222,2020-01-16 09:14:29,20.94,52.11,120,585,493,694,656,549,99,0,0,0,0,0 301223,2020-01-16 09:14:49,20.91,51.97,120,584,492,689,657,550,100,0,0,0,0,0 301224,2020-01-16 09:15:09,20.76,51.71,118,584,492,689,656,548,101,0,0,0,0,0 301225,2020-01-16 09:15:29,20.83,51.79,119,586,493,690,657,544,101,0,0,0,0,0 301226,2020-01-16 09:15:50,20.91,52.04,118,583,493,688,657,548,100,0,0,0,0,0 301227,2020-01-16 09:16:09,20.92,52.35,121,584,494,691,657,544,101,0,0,0,0,0 301228,2020-01-16 09:16:29,20.72,52.16,119,585,492,689,658,548,100,0,0,0,0,0 301229,2020-01-16 09:16:49,20.7,52.16,120,585,493,692,656,548,100,0,0,0,0,0 301230,2020-01-16 09:17:09,20.8,52.31,121,586,498,692,657,548,102,0,0,0,0,0 301231,2020-01-16 09:17:29,20.57,52.16,119,582,491,691,657,549,101,0,0,0,0,0 301232,2020-01-16 09:17:49,20.79,52.09,119,585,492,690,655,547,102,0,0,0,0,0 301233,2020-01-16 09:18:09,20.91,52.05,120,584,493,691,657,547,100,0,0,0,0,0 301234,2020-01-16 09:18:29,20.94,52.24,120,585,494,691,658,550,101,0,0,0,0,0 301235,2020-01-16 09:18:49,20.81,52.08,117,584,495,691,657,548,100,0,0,0,0,0 301236,2020-01-16 09:19:09,20.71,52.14,121,585,491,690,657,549,100,0,0,0,0,0 301237,2020-01-16 09:19:29,20.81,52.39,120,585,489,694,657,550,100,0,0,0,0,0 301238,2020-01-16 09:19:49,20.94,52.27,119,582,490,690,657,551,101,0,0,0,0,0 301239,2020-01-16 09:20:09,20.85,52.36,118,584,494,691,657,550,102,0,0,0,0,0 301240,2020-01-16 09:20:29,20.69,52.1,120,584,494,690,657,549,101,0,0,0,0,0 301241,2020-01-16 09:20:49,20.78,51.99,121,583,494,690,657,549,100,0,0,0,0,0 301242,2020-01-16 09:21:09,20.93,51.87,122,584,493,690,656,551,101,0,0,0,0,0 301243,2020-01-16 09:21:29,21.14,51.91,119,582,492,690,658,549,101,0,0,0,0,0 301244,2020-01-16 09:21:49,20.93,52.13,121,583,495,691,657,548,100,0,0,0,0,0 301245,2020-01-16 09:22:10,20.83,51.58,121,585,491,692,658,550,101,0,0,0,0,0 301246,2020-01-16 09:22:29,20.91,51.99,120,584,495,691,659,550,102,0,0,0,0,0 301247,2020-01-16 09:22:49,20.88,51.88,119,584,494,692,658,552,102,0,0,0,0,0 301248,2020-01-16 09:23:09,20.9,51.68,118,585,494,692,656,548,101,0,0,0,0,0 301249,2020-01-16 09:23:29,20.97,51.96,119,584,493,691,657,547,101,0,0,0,0,0 301250,2020-01-16 09:23:49,20.83,52.25,119,583,494,691,658,549,102,0,0,0,0,0 301251,2020-01-16 09:24:09,20.93,52.33,119,584,496,693,658,551,102,0,0,0,0,0 301252,2020-01-16 09:24:29,20.8,52.21,119,585,494,690,657,550,99,0,0,0,0,0 301253,2020-01-16 09:24:49,20.77,51.94,119,584,490,691,658,547,98,0,0,0,0,0 301254,2020-01-16 09:25:09,20.91,52.03,120,585,493,692,655,548,99,0,0,0,0,0 301255,2020-01-16 09:25:29,20.77,52.08,120,584,494,690,658,551,100,0,0,0,0,0 301256,2020-01-16 09:25:49,20.82,51.9,119,582,495,692,658,552,101,0,0,0,0,0 301257,2020-01-16 09:26:09,20.88,51.97,119,584,495,691,658,552,102,0,1,0,0,0 301258,2020-01-16 09:26:29,20.87,52.15,119,584,492,693,658,549,102,0,0,0,0,0 301259,2020-01-16 09:26:49,20.89,52.06,119,583,494,690,658,548,101,0,0,0,0,0 301260,2020-01-16 09:27:09,20.87,52.06,120,583,494,689,657,548,100,0,0,0,0,0 301261,2020-01-16 09:27:29,20.92,51.93,120,583,492,690,659,550,100,0,0,0,0,0 301262,2020-01-16 09:27:49,20.84,51.95,119,586,493,691,659,551,101,0,0,0,0,0 301263,2020-01-16 09:28:09,20.96,52.36,119,585,492,691,658,551,101,0,0,0,0,0 301264,2020-01-16 09:28:29,20.93,52.0,120,583,491,691,657,550,100,0,0,0,0,0 301265,2020-01-16 09:28:49,20.89,52.01,119,583,493,689,659,549,100,0,0,0,0,0 301266,2020-01-16 09:29:09,20.92,52.18,119,582,493,691,658,547,101,0,0,0,0,0 301267,2020-01-16 09:29:29,20.81,51.91,120,580,490,692,657,551,100,0,0,0,0,0 301268,2020-01-16 09:29:49,20.85,52.02,120,585,496,691,658,548,100,0,0,0,0,0 301269,2020-01-16 09:30:09,20.97,51.96,120,583,494,690,658,550,101,0,0,1,0,0 301270,2020-01-16 09:30:29,20.95,52.01,117,584,493,692,659,549,99,0,0,1,0,0 301271,2020-01-16 09:30:49,20.86,52.2,118,581,493,693,659,550,100,0,0,1,0,1 301272,2020-01-16 09:31:09,20.86,52.1,120,583,493,692,658,552,101,0,0,1,0,0 301273,2020-01-16 09:31:29,20.94,52.15,120,583,493,692,658,549,100,0,0,1,0,0 301274,2020-01-16 09:31:49,20.8,52.31,120,583,495,693,660,549,99,0,0,1,0,0 301275,2020-01-16 09:32:09,20.85,52.06,119,583,491,692,658,551,101,0,0,1,0,0 301276,2020-01-16 09:32:29,20.81,52.05,121,583,492,692,658,550,100,0,0,1,0,0 301277,2020-01-16 09:32:49,20.87,52.42,122,585,493,692,660,549,101,0,0,1,0,0 301278,2020-01-16 09:33:09,20.87,52.42,121,585,492,692,657,552,99,0,0,1,0,0 301279,2020-01-16 09:33:29,20.82,52.29,120,584,493,693,660,551,99,0,0,1,0,0 301280,2020-01-16 09:33:49,20.84,52.24,120,585,490,693,659,550,100,0,0,0,0,1 301281,2020-01-16 09:34:09,20.82,52.21,119,584,495,692,660,550,100,0,0,0,0,1 301282,2020-01-16 09:34:29,20.76,52.26,118,584,495,691,659,551,99,0,0,0,0,0 301283,2020-01-16 09:34:49,20.76,52.07,119,583,494,692,658,551,99,0,0,0,0,0 301284,2020-01-16 09:35:09,20.71,52.06,119,582,495,690,659,552,100,0,0,0,0,0 301285,2020-01-16 09:35:29,20.76,52.08,120,584,494,693,659,552,99,0,0,0,0,0 301286,2020-01-16 09:35:49,20.64,52.35,121,584,495,693,659,551,100,0,0,0,0,0 301287,2020-01-16 09:36:09,20.56,52.4,119,586,493,694,660,551,101,0,0,0,0,0 301288,2020-01-16 09:36:29,20.72,52.51,120,583,495,692,659,552,100,0,0,0,0,0 301289,2020-01-16 09:36:49,20.64,52.34,120,584,493,692,659,550,101,0,0,0,0,0 301290,2020-01-16 09:37:10,20.81,52.59,121,584,496,693,660,549,101,0,0,0,0,1 301291,2020-01-16 09:37:29,20.64,52.53,120,583,495,692,659,549,102,0,0,0,0,0 301292,2020-01-16 09:37:49,20.71,52.44,120,585,497,692,657,550,103,0,0,0,0,0 301293,2020-01-16 09:38:09,20.57,52.29,117,585,495,692,660,551,101,0,0,0,0,0 301294,2020-01-16 09:38:29,20.57,52.42,117,583,498,693,659,552,101,0,0,0,0,0 301295,2020-01-16 09:38:49,20.72,52.23,117,582,494,693,659,552,102,0,0,0,0,0 301296,2020-01-16 09:39:09,20.82,52.21,118,583,492,693,660,550,99,0,0,0,0,1 301297,2020-01-16 09:39:29,20.86,52.16,118,585,495,691,659,552,100,1,0,0,0,1 301298,2020-01-16 09:39:49,20.8,51.96,119,582,497,693,660,552,99,0,0,0,0,1 301299,2020-01-16 09:40:09,21.01,52.14,118,585,495,693,659,553,100,0,0,1,0,1 301300,2020-01-16 09:40:29,20.82,51.71,119,584,494,694,661,554,102,0,0,1,0,0 301301,2020-01-16 09:40:49,21.0,52.0,118,583,494,694,659,553,101,0,0,1,0,0 301302,2020-01-16 09:41:09,20.97,52.06,117,582,496,694,658,553,101,0,0,1,0,0 301303,2020-01-16 09:41:29,20.93,52.14,120,584,493,693,660,555,100,0,0,1,0,0 301304,2020-01-16 09:41:49,20.91,52.0,121,585,494,694,659,552,101,0,0,0,0,0 301305,2020-01-16 09:42:09,20.81,51.87,120,583,496,695,658,551,102,0,0,0,0,0 301306,2020-01-16 09:42:29,20.76,51.96,119,584,494,691,658,551,101,0,0,1,0,0 301307,2020-01-16 09:42:49,20.83,52.08,118,581,494,693,660,553,101,0,0,1,0,0 301308,2020-01-16 09:43:09,20.93,51.98,119,585,493,692,658,552,100,0,0,1,0,0 301309,2020-01-16 09:43:29,20.9,51.9,120,586,496,693,658,552,99,0,0,1,0,0 301310,2020-01-16 09:43:49,21.02,52.0,120,585,495,694,659,552,99,0,0,1,0,0 301311,2020-01-16 09:44:09,21.05,51.93,118,584,495,694,660,554,100,0,0,1,0,0 301312,2020-01-16 09:44:29,20.94,52.0,119,582,495,694,661,554,100,0,0,1,0,0 301313,2020-01-16 09:44:49,20.99,52.27,118,584,496,694,659,552,99,0,0,1,0,0 301314,2020-01-16 09:45:09,20.88,52.05,117,585,492,694,661,554,99,0,0,1,0,0 301315,2020-01-16 09:45:29,20.89,52.24,120,584,492,693,659,554,101,0,0,1,0,1 301316,2020-01-16 09:45:49,20.83,52.08,120,584,492,694,660,554,99,0,0,1,0,0 301317,2020-01-16 09:46:09,20.83,52.12,118,586,495,695,659,553,99,0,0,1,0,0 301318,2020-01-16 09:46:29,20.81,52.39,117,582,493,694,660,554,101,0,0,1,0,0 301319,2020-01-16 09:46:49,20.75,52.52,121,583,492,695,659,555,100,0,0,1,0,0 301320,2020-01-16 09:47:09,20.76,52.35,120,584,496,693,660,556,100,0,0,1,0,0 301321,2020-01-16 09:47:29,20.8,52.46,122,584,495,695,660,553,101,0,0,0,0,0 301322,2020-01-16 09:47:49,20.64,52.32,118,584,495,694,660,554,99,0,0,0,0,0 301323,2020-01-16 09:48:10,20.79,52.49,118,584,496,694,660,556,100,0,0,0,0,0 301324,2020-01-16 09:48:29,20.76,52.44,119,587,495,695,662,553,100,0,0,0,0,0 301325,2020-01-16 09:48:49,20.76,52.63,119,583,496,694,660,555,101,0,0,0,1,0 301326,2020-01-16 09:49:09,20.76,52.62,119,583,493,693,659,553,100,0,0,0,1,0 301327,2020-01-16 09:49:29,20.82,52.48,119,583,496,693,660,552,100,0,0,0,1,0 301328,2020-01-16 09:49:49,20.83,52.28,118,584,497,691,661,552,101,0,0,0,1,0 301329,2020-01-16 09:50:09,20.93,51.97,118,584,493,693,658,555,101,0,0,0,1,0 301330,2020-01-16 09:50:29,20.74,52.03,118,583,494,693,660,552,101,0,0,0,1,0 301331,2020-01-16 09:50:49,20.81,52.25,121,585,498,692,660,552,101,0,0,1,1,0 301332,2020-01-16 09:51:09,20.88,52.39,121,584,494,693,658,555,98,0,0,1,1,0 301333,2020-01-16 09:51:29,20.96,52.45,119,584,498,695,660,555,100,0,0,1,1,0 301334,2020-01-16 09:51:49,20.82,52.21,121,583,493,692,660,554,99,0,0,1,1,0 301335,2020-01-16 09:52:09,20.9,52.38,119,582,495,693,661,554,101,0,1,1,1,0 301336,2020-01-16 09:52:29,20.84,52.44,120,583,498,695,662,553,101,0,0,1,1,0 301337,2020-01-16 09:52:49,20.57,52.43,118,583,497,696,658,552,100,0,1,1,1,0 301338,2020-01-16 09:53:09,20.79,52.46,118,583,494,693,663,555,100,0,1,1,1,0 301339,2020-01-16 09:53:29,20.79,52.57,119,583,496,694,661,555,99,0,0,1,1,1 301340,2020-01-16 09:53:49,20.84,52.61,120,584,498,692,660,554,100,0,0,0,1,1 301341,2020-01-16 09:54:09,20.9,52.14,119,582,496,695,661,552,100,0,0,0,1,0 301342,2020-01-16 09:54:29,21.06,52.17,120,584,495,695,659,553,100,0,0,0,1,0 301343,2020-01-16 09:54:49,20.86,52.51,121,584,491,692,660,555,101,0,0,0,1,0 301344,2020-01-16 09:55:09,20.83,52.63,120,585,494,693,659,552,100,0,0,0,1,0 301345,2020-01-16 09:55:29,20.91,52.34,122,584,496,695,659,555,101,0,0,0,1,0 301346,2020-01-16 09:55:49,20.77,52.39,121,584,496,693,660,554,102,0,0,0,1,0 301347,2020-01-16 09:56:09,20.71,52.39,121,583,492,692,659,554,101,0,0,0,1,0 301348,2020-01-16 09:56:29,20.74,52.66,122,583,491,694,660,551,102,0,0,1,1,0 301349,2020-01-16 09:56:49,20.85,52.52,120,583,493,694,660,553,100,0,0,1,1,0 301350,2020-01-16 09:57:09,20.84,52.58,119,585,492,695,660,554,100,0,0,1,0,0 301351,2020-01-16 09:57:29,20.86,52.46,119,583,495,695,661,554,102,0,0,1,0,0 301352,2020-01-16 09:57:49,20.84,52.57,119,585,493,696,660,556,100,0,0,1,0,0 301353,2020-01-16 09:58:09,20.71,52.55,120,583,493,694,660,556,100,0,0,1,1,0 301354,2020-01-16 09:58:29,20.75,52.56,120,583,493,696,659,552,99,0,0,1,1,0 301355,2020-01-16 09:58:49,20.91,52.39,120,584,495,694,660,552,99,0,0,0,0,0 301356,2020-01-16 09:59:09,20.8,52.6,120,585,495,695,660,554,100,0,0,1,0,0 301357,2020-01-16 09:59:29,20.69,52.37,121,584,492,695,660,556,101,0,0,1,0,0 301358,2020-01-16 09:59:49,20.67,52.4,121,584,495,695,662,552,99,0,0,1,0,0 301359,2020-01-16 10:00:09,20.72,52.31,119,583,494,695,660,556,100,1,0,1,0,0 301360,2020-01-16 10:00:29,20.88,52.4,122,584,492,694,660,554,101,1,0,1,0,1 301361,2020-01-16 10:00:49,20.85,52.62,121,582,495,694,662,556,101,1,0,1,0,1 301362,2020-01-16 10:01:09,20.78,52.51,122,584,495,696,662,556,101,1,0,0,0,0 301363,2020-01-16 10:01:29,20.85,52.56,120,585,495,695,663,557,101,0,0,0,0,0 301364,2020-01-16 10:01:49,20.85,52.41,119,585,496,695,661,556,101,0,0,0,0,0 301365,2020-01-16 10:02:09,21.02,52.61,119,583,492,695,662,554,101,0,0,0,0,0 301366,2020-01-16 10:02:29,20.86,52.43,120,584,495,696,660,556,100,0,0,0,1,0 301367,2020-01-16 10:02:49,20.67,52.63,119,583,494,694,661,556,101,0,0,0,1,0 301368,2020-01-16 10:03:09,20.78,52.66,119,585,495,695,660,557,101,0,0,1,1,0 301369,2020-01-16 10:03:29,20.76,52.67,120,584,494,693,662,555,101,0,0,1,1,0 301370,2020-01-16 10:03:49,20.89,52.82,119,583,493,695,661,558,100,0,0,0,1,0 301371,2020-01-16 10:04:09,20.75,52.89,118,582,492,694,661,556,101,0,0,0,1,0 301372,2020-01-16 10:04:29,20.74,52.8,118,585,495,694,662,557,101,0,0,0,1,0 301373,2020-01-16 10:04:49,20.85,52.74,119,584,492,695,662,556,101,0,0,0,1,0 301374,2020-01-16 10:05:09,20.83,52.54,121,584,494,695,662,555,100,0,0,0,1,0 301375,2020-01-16 10:05:29,20.8,52.67,120,585,493,694,664,555,101,0,0,0,1,0 301376,2020-01-16 10:05:49,20.68,52.76,120,583,493,694,660,556,101,0,0,0,1,0 301377,2020-01-16 10:06:09,20.72,52.85,117,584,496,695,660,555,101,0,0,1,1,0 301378,2020-01-16 10:06:29,20.71,52.81,118,584,495,695,659,558,102,0,0,1,1,0 301379,2020-01-16 10:06:49,20.85,52.75,118,583,495,696,662,558,102,0,0,0,1,0 301380,2020-01-16 10:07:09,20.79,52.59,121,585,496,696,664,557,100,0,0,0,1,0 301381,2020-01-16 10:07:29,20.86,52.83,118,584,495,696,660,556,101,0,0,0,1,0 301382,2020-01-16 10:07:49,20.64,52.68,119,582,494,697,662,556,101,0,0,0,1,0 301383,2020-01-16 10:08:09,20.63,52.96,121,585,493,696,661,557,100,0,0,0,1,0 301384,2020-01-16 10:08:29,20.8,52.96,119,586,493,695,661,559,100,0,0,1,1,0 301385,2020-01-16 10:08:49,20.69,52.85,118,583,496,697,663,560,100,1,0,1,0,0 301386,2020-01-16 10:09:09,20.82,52.95,119,584,495,698,664,558,101,1,0,1,0,0 301387,2020-01-16 10:09:29,20.76,52.69,119,584,497,696,663,557,100,1,0,1,0,1 301388,2020-01-16 10:09:49,20.73,52.94,119,583,495,698,662,558,102,1,0,0,0,1 301389,2020-01-16 10:10:09,20.8,52.86,119,586,495,698,663,558,100,1,1,0,0,0 301390,2020-01-16 10:10:29,20.74,52.97,119,585,495,698,664,556,100,0,1,0,0,1 301391,2020-01-16 10:10:49,20.79,52.96,119,585,497,697,664,556,100,0,0,1,0,1 301392,2020-01-16 10:11:09,20.9,52.73,116,585,493,697,664,559,101,0,0,1,0,0 301393,2020-01-16 10:11:29,20.72,52.27,118,585,495,697,664,560,100,0,0,1,0,0 301394,2020-01-16 10:11:49,20.87,52.94,118,585,495,698,664,558,101,0,0,1,0,1 301395,2020-01-16 10:12:09,20.76,52.71,119,583,499,697,664,559,100,0,0,1,0,0 301396,2020-01-16 10:12:29,20.72,52.82,118,586,497,698,664,561,100,0,0,1,0,0 301397,2020-01-16 10:12:49,20.75,53.09,119,584,497,697,665,560,99,0,0,1,0,0 301398,2020-01-16 10:13:09,20.76,52.88,117,587,498,699,666,562,101,0,0,1,0,1 301399,2020-01-16 10:13:29,20.84,52.86,118,584,495,700,665,562,101,0,0,1,0,0 301400,2020-01-16 10:13:49,20.7,52.88,117,586,497,700,665,557,100,0,0,1,0,1 301401,2020-01-16 10:14:09,20.68,52.84,118,583,497,700,665,559,100,0,0,1,0,0 301402,2020-01-16 10:14:29,20.69,53.1,117,585,498,700,665,561,100,0,0,1,0,0 301403,2020-01-16 10:14:49,20.79,53.05,117,586,493,700,666,563,99,0,0,1,0,0 301404,2020-01-16 10:15:09,20.59,52.83,117,585,498,700,667,563,99,0,0,1,0,0 301405,2020-01-16 10:15:29,20.82,52.96,118,584,496,699,666,563,100,0,0,1,0,0 301406,2020-01-16 10:15:49,20.88,52.99,117,585,497,702,667,563,100,0,0,1,0,0 301407,2020-01-16 10:16:09,20.85,52.94,116,585,497,701,666,562,98,0,0,1,0,0 301408,2020-01-16 10:16:29,20.8,52.84,117,585,497,702,667,562,99,0,0,1,0,0 301409,2020-01-16 10:16:49,20.63,52.71,118,587,499,699,667,562,99,0,0,1,0,0 301410,2020-01-16 10:17:09,20.82,53.16,115,585,497,700,666,563,98,0,0,1,0,0 301411,2020-01-16 10:17:29,20.76,53.07,116,586,498,700,666,564,99,0,0,1,0,0 301412,2020-01-16 10:17:49,20.64,53.09,118,586,499,702,668,564,100,0,0,1,0,0 301413,2020-01-16 10:18:09,20.53,52.95,115,585,497,701,667,564,98,0,0,1,0,0 301414,2020-01-16 10:18:29,20.51,53.03,115,586,498,702,669,563,99,0,0,1,0,0 301415,2020-01-16 10:18:49,20.58,53.14,115,586,499,700,669,564,99,0,0,0,0,0 301416,2020-01-16 10:19:09,20.52,53.0,114,586,498,701,668,563,99,0,0,0,0,0 301417,2020-01-16 10:19:29,20.54,53.08,114,584,499,703,668,565,100,0,0,0,0,0 301418,2020-01-16 10:19:49,20.66,52.97,115,586,498,703,669,565,100,0,0,0,0,0 301419,2020-01-16 10:20:09,20.59,53.07,115,586,503,704,667,566,100,0,0,0,0,0 301420,2020-01-16 10:20:29,20.51,53.17,114,587,499,703,670,566,99,0,0,0,0,0 301421,2020-01-16 10:20:49,20.56,52.98,111,586,497,702,668,567,98,0,0,0,0,0 301422,2020-01-16 10:21:09,20.71,53.06,112,586,500,702,669,566,99,0,0,0,0,0 301423,2020-01-16 10:21:29,20.58,52.88,114,585,499,704,671,566,98,0,0,0,0,0 301424,2020-01-16 10:21:49,20.6,53.05,114,586,501,703,670,568,99,0,0,0,0,0 301425,2020-01-16 10:22:09,20.62,53.01,112,587,501,705,670,568,99,0,0,0,0,0 301426,2020-01-16 10:22:29,20.41,52.88,110,586,501,704,669,569,99,0,0,0,0,0 301427,2020-01-16 10:22:49,20.57,53.03,114,585,503,706,668,568,98,0,0,0,0,0 301428,2020-01-16 10:23:09,20.65,53.01,113,588,502,704,671,568,97,0,0,0,0,0 301429,2020-01-16 10:23:29,20.51,53.06,112,586,503,704,669,568,99,0,0,0,0,0 301430,2020-01-16 10:23:49,20.54,53.21,110,586,502,703,672,569,99,0,0,0,0,0 301431,2020-01-16 10:24:09,20.5,53.33,111,585,506,704,671,569,99,0,0,0,0,0 301432,2020-01-16 10:24:29,20.6,53.35,111,587,503,705,671,569,98,0,0,0,0,0 301433,2020-01-16 10:24:49,20.52,53.24,112,587,499,703,670,570,99,0,0,0,0,0 301434,2020-01-16 10:25:09,20.47,53.25,111,589,501,703,671,571,97,0,0,0,0,0 301435,2020-01-16 10:25:29,20.48,53.34,111,588,503,706,671,571,99,0,0,0,0,0 301436,2020-01-16 10:25:49,20.65,53.07,109,589,505,706,672,571,99,0,0,0,0,0 301437,2020-01-16 10:26:09,20.49,52.92,109,586,504,705,674,571,99,0,0,0,0,0 301438,2020-01-16 10:26:29,20.36,53.14,111,587,503,706,672,570,98,0,0,0,0,0 301439,2020-01-16 10:26:49,20.58,53.32,110,587,502,705,672,573,98,0,0,0,0,0 301440,2020-01-16 10:27:09,20.46,53.02,111,588,503,706,674,574,98,0,0,0,0,0 301441,2020-01-16 10:27:29,20.53,53.22,108,588,504,705,672,569,98,0,0,1,0,0 301442,2020-01-16 10:27:49,20.56,53.34,107,589,507,707,672,572,98,0,0,1,1,0 301443,2020-01-16 10:28:09,20.29,53.36,109,586,508,707,674,572,98,0,0,0,1,1 301444,2020-01-16 10:28:29,20.31,53.09,106,588,506,707,672,573,99,0,0,0,1,1 301445,2020-01-16 10:28:49,20.46,52.9,107,588,503,708,673,574,98,1,0,0,1,0 301446,2020-01-16 10:29:09,20.41,52.89,107,589,505,707,672,574,97,0,0,0,1,1 301447,2020-01-16 10:29:29,20.69,52.74,106,588,503,708,674,574,99,0,0,0,1,1 301448,2020-01-16 10:29:49,20.68,52.56,108,589,510,708,675,576,99,0,0,0,1,1 301449,2020-01-16 10:30:09,20.5,52.7,105,590,507,708,675,575,97,0,0,0,1,0 301450,2020-01-16 10:30:29,20.41,52.6,104,590,504,708,675,575,99,0,0,0,1,0 301451,2020-01-16 10:30:49,20.44,52.9,104,589,506,708,675,577,98,0,0,0,1,0 301452,2020-01-16 10:31:09,20.42,52.81,105,588,505,707,676,576,99,0,0,0,1,0 301453,2020-01-16 10:31:29,20.42,52.63,106,589,506,708,676,575,97,0,0,0,1,0 301454,2020-01-16 10:31:49,20.56,52.69,105,587,506,708,677,574,97,0,0,0,1,0 301455,2020-01-16 10:32:09,20.53,52.8,105,590,503,708,674,575,97,0,0,0,1,0 301456,2020-01-16 10:32:29,20.53,52.62,105,590,504,708,675,578,98,0,0,0,1,0 301457,2020-01-16 10:32:49,20.51,52.66,104,590,505,708,675,576,97,0,0,0,1,0 301458,2020-01-16 10:33:09,20.7,52.85,106,593,503,711,677,573,97,0,0,0,1,0 301459,2020-01-16 10:33:29,20.44,52.62,105,590,506,709,675,575,97,0,0,0,1,0 301460,2020-01-16 10:33:49,20.44,52.52,104,588,509,708,676,576,95,0,0,0,0,0 301461,2020-01-16 10:34:09,20.28,52.81,103,589,507,708,674,578,97,0,0,0,0,0 301462,2020-01-16 10:34:29,20.44,53.11,104,590,506,707,676,578,99,0,0,0,0,0 301463,2020-01-16 10:34:49,20.5,52.88,106,589,505,708,678,577,97,0,0,0,0,0 301464,2020-01-16 10:35:09,20.43,52.85,104,590,508,710,675,578,96,0,0,0,0,0 301465,2020-01-16 10:35:29,20.53,52.79,104,587,507,710,676,579,96,0,0,0,0,0 301466,2020-01-16 10:35:49,20.49,52.85,104,590,506,709,678,579,97,0,0,0,0,0 301467,2020-01-16 10:36:09,20.5,53.11,104,592,506,711,676,577,98,0,0,0,0,0 301468,2020-01-16 10:36:29,20.52,52.84,105,589,509,708,677,577,98,0,0,0,0,0 301469,2020-01-16 10:36:49,20.4,53.0,104,592,509,710,676,577,96,0,0,0,0,0 301470,2020-01-16 10:37:09,20.38,53.06,102,588,508,711,677,579,97,0,0,0,0,0 301471,2020-01-16 10:37:29,20.24,53.23,103,589,507,713,680,577,97,0,0,0,0,0 301472,2020-01-16 10:37:49,20.41,53.31,101,593,512,710,678,578,96,0,0,0,0,0 301473,2020-01-16 10:38:09,20.36,53.13,101,590,508,710,677,580,96,0,0,0,0,0 301474,2020-01-16 10:38:29,20.36,53.05,104,590,507,711,677,578,97,0,0,0,0,0 301475,2020-01-16 10:38:49,20.34,52.94,104,590,507,710,679,578,96,0,0,0,0,0 301476,2020-01-16 10:39:09,20.41,52.81,102,589,507,711,678,579,96,0,0,0,0,0 301477,2020-01-16 10:39:29,20.52,52.91,101,588,510,711,678,579,96,1,0,0,0,0 301478,2020-01-16 10:39:49,20.52,52.96,101,588,509,711,677,578,96,0,0,0,0,0 301479,2020-01-16 10:40:09,20.25,53.28,103,590,510,710,678,577,96,0,0,0,0,0 301480,2020-01-16 10:40:29,20.35,53.15,103,590,510,709,678,576,98,0,0,0,0,0 301481,2020-01-16 10:40:49,20.25,53.24,100,589,508,710,678,579,97,0,0,0,0,0 301482,2020-01-16 10:41:09,20.43,53.15,101,587,508,711,679,581,95,0,0,0,0,0 301483,2020-01-16 10:41:29,20.47,52.95,103,589,510,711,679,582,95,0,0,0,0,0 301484,2020-01-16 10:41:49,20.45,52.96,101,588,511,711,679,578,95,0,0,0,0,0 301485,2020-01-16 10:42:09,20.31,53.06,103,590,510,710,679,579,96,0,0,0,0,0 301486,2020-01-16 10:42:29,20.49,52.8,101,590,510,712,678,578,97,0,0,0,0,0 301487,2020-01-16 10:42:49,20.49,52.92,100,590,509,711,680,580,96,0,0,0,0,0 301488,2020-01-16 10:43:09,20.52,53.12,100,590,509,711,680,585,97,0,0,0,0,0 301489,2020-01-16 10:43:29,20.4,53.0,100,589,509,711,680,582,95,0,0,0,0,0 301490,2020-01-16 10:43:49,20.39,53.0,101,589,512,712,679,581,96,0,0,0,0,0 301491,2020-01-16 10:44:09,20.22,52.96,100,590,511,713,679,581,96,0,0,0,0,0 301492,2020-01-16 10:44:29,20.24,53.13,98,592,512,712,680,581,95,0,0,0,0,0 301493,2020-01-16 10:44:49,20.23,53.24,97,590,512,714,679,582,96,0,0,0,0,0 301494,2020-01-16 10:45:09,20.23,53.26,98,590,512,713,682,583,95,0,0,0,0,1 301495,2020-01-16 10:45:29,20.38,53.24,100,591,514,714,681,584,95,0,0,0,0,0 301496,2020-01-16 10:45:49,20.31,53.24,99,591,512,713,680,584,96,0,0,0,0,0 301497,2020-01-16 10:46:09,20.41,53.21,100,592,510,711,680,583,95,0,0,0,0,0 301498,2020-01-16 10:46:29,20.44,52.98,98,592,508,712,682,583,95,0,0,0,0,0 301499,2020-01-16 10:46:49,20.45,53.25,100,592,509,714,680,582,95,0,0,0,0,0 301500,2020-01-16 10:47:09,20.38,53.22,99,590,512,714,683,584,95,0,0,0,0,0 301501,2020-01-16 10:47:29,20.27,53.09,97,591,511,714,682,583,97,0,0,0,0,0 301502,2020-01-16 10:47:49,20.37,53.27,97,591,514,716,681,583,95,0,0,0,0,0 301503,2020-01-16 10:48:09,20.34,53.35,98,591,514,713,681,583,95,0,0,0,0,0 301504,2020-01-16 10:48:29,20.17,53.33,98,589,512,713,682,585,95,0,0,0,0,0 301505,2020-01-16 10:48:49,20.26,53.2,95,590,511,713,680,585,95,0,0,0,0,0 301506,2020-01-16 10:49:09,20.27,52.99,97,593,512,716,682,586,94,0,0,0,0,0 301507,2020-01-16 10:49:29,20.32,53.22,98,592,513,715,683,586,95,0,0,0,0,0 301508,2020-01-16 10:49:49,20.38,53.24,98,591,515,714,682,584,95,0,0,0,0,0 301509,2020-01-16 10:50:09,20.32,53.21,98,590,513,713,682,586,95,0,0,0,0,0 301510,2020-01-16 10:50:29,20.29,53.45,96,592,513,714,684,584,95,0,0,0,0,0 301511,2020-01-16 10:50:49,20.21,53.42,96,592,511,715,682,586,95,0,0,0,0,0 301512,2020-01-16 10:51:09,20.33,53.26,96,591,513,714,684,586,94,0,0,0,0,0 301513,2020-01-16 10:51:29,20.34,53.08,96,592,514,713,683,588,95,0,0,0,0,0 301514,2020-01-16 10:51:49,20.39,53.26,96,592,513,715,682,585,95,0,0,0,0,0 301515,2020-01-16 10:52:09,20.36,53.31,96,592,514,713,684,584,95,0,0,0,0,0 301516,2020-01-16 10:52:29,20.25,53.36,94,592,514,713,682,586,95,0,0,0,0,0 301517,2020-01-16 10:52:49,20.25,53.34,96,592,512,714,682,585,94,0,0,0,0,0 301518,2020-01-16 10:53:09,20.18,53.48,95,592,515,715,681,586,95,0,0,0,0,0 301519,2020-01-16 10:53:29,20.3,53.37,94,593,513,715,680,587,96,0,0,0,0,0 301520,2020-01-16 10:53:49,20.2,53.39,94,593,514,715,683,587,95,0,0,0,0,0 301521,2020-01-16 10:54:09,20.33,53.59,96,593,515,714,683,589,94,0,0,0,0,0 301522,2020-01-16 10:54:29,20.1,53.53,95,592,511,715,682,588,94,0,0,0,0,0 301523,2020-01-16 10:54:49,20.19,53.6,94,592,513,715,682,586,94,0,0,0,0,0 301524,2020-01-16 10:55:09,20.15,53.72,96,591,513,714,682,586,95,0,0,0,0,0 301525,2020-01-16 10:55:29,20.11,53.25,95,593,512,714,683,583,95,0,0,0,0,0 301526,2020-01-16 10:55:49,20.33,53.4,94,593,516,712,682,587,94,0,0,0,0,0 301527,2020-01-16 10:56:09,20.18,53.28,94,592,514,715,683,587,94,0,0,0,0,0 301528,2020-01-16 10:56:29,20.33,53.07,94,590,513,716,685,585,95,0,0,0,0,0 301529,2020-01-16 10:56:49,20.31,53.29,95,593,514,715,683,586,96,0,0,0,0,0 301530,2020-01-16 10:57:09,20.17,53.38,93,592,512,715,683,589,95,0,0,0,0,0 301531,2020-01-16 10:57:29,20.2,53.59,94,592,516,716,685,585,94,0,0,1,0,0 301532,2020-01-16 10:57:49,20.33,53.38,93,592,514,716,684,589,93,0,0,1,0,0 301533,2020-01-16 10:58:09,20.22,53.34,93,591,513,715,682,588,95,0,0,0,0,0 301534,2020-01-16 10:58:29,20.32,53.34,93,594,515,716,683,586,94,0,0,0,0,0 301535,2020-01-16 10:58:49,20.27,53.43,91,594,513,714,683,588,96,0,0,0,0,0 301536,2020-01-16 10:59:09,20.43,53.4,92,592,513,715,683,588,95,0,0,0,0,0 301537,2020-01-16 10:59:29,20.32,53.09,93,592,511,714,683,586,94,0,0,0,0,0 301538,2020-01-16 10:59:49,20.37,53.47,94,593,511,716,683,586,94,0,0,0,0,0 301539,2020-01-16 11:00:09,20.34,53.45,92,592,513,715,682,587,93,0,0,0,0,0 301540,2020-01-16 11:00:29,20.37,53.61,91,592,512,715,683,589,94,0,0,0,0,0 301541,2020-01-16 11:00:49,20.37,53.58,93,591,513,716,685,587,94,0,0,0,0,0 301542,2020-01-16 11:01:09,20.28,53.55,92,591,516,714,684,588,95,0,0,0,0,0 301543,2020-01-16 11:01:29,20.16,53.72,93,592,517,714,684,589,95,0,0,0,0,0 301544,2020-01-16 11:01:49,20.06,53.83,92,591,513,714,684,588,95,0,0,0,0,0 301545,2020-01-16 11:02:09,20.23,53.77,93,591,514,716,685,588,94,0,0,0,0,0 301546,2020-01-16 11:02:29,20.31,53.59,93,594,516,715,684,589,94,0,0,0,0,0 301547,2020-01-16 11:02:49,20.26,53.47,91,592,516,716,683,587,94,0,0,0,0,0 301548,2020-01-16 11:03:09,20.33,53.45,92,594,517,715,685,589,96,0,0,0,0,0 301549,2020-01-16 11:03:29,20.29,53.22,92,593,515,716,684,589,93,0,0,0,0,0 301550,2020-01-16 11:03:49,20.34,53.46,91,593,511,717,684,591,95,0,0,0,0,0 301551,2020-01-16 11:04:09,20.25,53.39,92,592,514,716,685,587,94,0,0,0,0,0 301552,2020-01-16 11:04:29,20.27,53.45,89,592,514,717,682,588,95,0,0,0,0,0 301553,2020-01-16 11:04:49,20.38,53.8,92,592,516,715,684,590,94,0,0,0,0,0 301554,2020-01-16 11:05:09,20.26,53.65,90,591,512,715,684,588,94,0,0,0,0,0 301555,2020-01-16 11:05:29,20.27,53.64,90,592,514,716,685,587,96,0,0,0,0,0 301556,2020-01-16 11:05:49,20.51,53.49,91,592,515,716,685,588,94,0,0,0,0,0 301557,2020-01-16 11:06:09,20.32,53.12,90,593,514,716,684,589,94,0,0,0,0,0 301558,2020-01-16 11:06:29,20.3,53.46,90,593,511,715,685,592,95,0,0,0,0,0 301559,2020-01-16 11:06:49,20.21,53.78,91,593,514,716,685,589,93,0,1,0,0,0 301560,2020-01-16 11:07:09,20.2,53.75,92,594,517,717,684,588,94,0,0,0,0,0 301561,2020-01-16 11:07:29,20.28,53.59,90,594,514,716,684,589,94,0,0,0,0,0 301562,2020-01-16 11:07:49,20.38,53.65,90,592,515,716,686,589,94,0,0,0,0,0 301563,2020-01-16 11:08:09,20.29,53.39,90,591,515,716,685,591,95,0,0,0,0,0 301564,2020-01-16 11:08:29,20.29,53.42,90,592,513,716,685,590,95,0,0,0,0,0 301565,2020-01-16 11:08:49,20.3,53.63,90,591,518,716,683,589,92,1,0,0,0,0 301566,2020-01-16 11:09:09,20.48,53.62,91,592,516,716,684,591,93,0,0,1,0,0 301567,2020-01-16 11:09:29,20.56,53.5,92,594,518,716,686,588,94,0,0,1,0,0 301568,2020-01-16 11:09:49,20.43,53.41,91,592,516,716,684,591,94,0,0,1,0,1 301569,2020-01-16 11:10:09,20.46,53.6,90,592,517,717,686,589,95,0,0,1,0,1 301570,2020-01-16 11:10:29,20.38,53.51,90,593,517,718,684,590,93,0,0,1,0,0 301571,2020-01-16 11:10:49,20.37,53.64,89,594,517,718,686,591,93,0,0,1,1,0 301572,2020-01-16 11:11:09,20.36,53.76,89,593,516,716,685,591,94,0,0,0,1,0 301573,2020-01-16 11:11:29,20.2,53.34,88,590,515,716,684,591,93,0,0,0,1,1 301574,2020-01-16 11:11:49,20.35,53.52,88,592,513,717,685,589,92,0,0,0,0,1 301575,2020-01-16 11:12:09,20.35,53.54,89,593,513,717,684,589,93,0,0,0,0,0 301576,2020-01-16 11:12:29,20.4,53.7,90,593,514,716,685,592,93,0,0,0,0,0 301577,2020-01-16 11:12:49,20.31,53.56,90,592,515,716,685,589,93,0,0,0,0,0 301578,2020-01-16 11:13:09,20.45,53.67,90,592,515,717,687,588,93,0,0,1,0,0 301579,2020-01-16 11:13:29,20.4,53.45,90,593,516,715,686,589,93,0,0,1,0,0 301580,2020-01-16 11:13:49,20.56,53.44,90,594,517,717,685,589,94,0,0,0,0,0 301581,2020-01-16 11:14:09,20.54,53.4,89,594,516,718,685,589,94,0,0,0,0,0 301582,2020-01-16 11:14:29,20.38,53.36,90,595,513,716,687,590,94,0,0,0,0,0 301583,2020-01-16 11:14:49,20.38,53.54,90,592,513,717,686,590,94,0,0,0,0,0 301584,2020-01-16 11:15:09,20.4,53.67,89,591,515,717,685,592,92,0,0,0,0,0 301585,2020-01-16 11:15:29,20.45,53.51,87,594,517,717,684,590,93,0,0,0,0,0 301586,2020-01-16 11:15:49,20.51,53.41,86,591,515,717,686,591,92,0,0,0,0,0 301587,2020-01-16 11:16:09,20.55,53.32,89,593,512,718,686,592,93,0,0,0,0,0 301588,2020-01-16 11:16:29,20.39,53.37,90,593,512,717,685,591,93,0,0,0,0,0 301589,2020-01-16 11:16:49,20.41,53.25,87,592,516,717,687,593,94,0,0,0,0,0 301590,2020-01-16 11:17:09,20.48,53.3,90,593,516,717,686,595,94,0,0,0,0,0 301591,2020-01-16 11:17:29,20.51,53.04,88,592,520,719,687,593,93,0,0,0,0,0 301592,2020-01-16 11:17:49,20.58,52.91,87,592,518,718,685,590,92,0,0,1,0,0 301593,2020-01-16 11:18:09,20.49,53.23,89,591,515,717,684,590,93,0,0,1,0,0 301594,2020-01-16 11:18:29,20.49,53.16,91,593,515,717,685,593,93,0,0,1,0,0 301595,2020-01-16 11:18:49,20.5,53.18,91,593,518,717,686,591,93,0,0,0,1,0 301596,2020-01-16 11:19:09,20.41,53.47,89,591,516,716,685,590,93,0,0,0,1,0 301597,2020-01-16 11:19:29,20.54,53.62,89,591,514,716,685,589,93,0,0,0,1,0 301598,2020-01-16 11:19:49,20.53,53.8,89,591,512,715,683,591,92,0,0,0,1,0 301599,2020-01-16 11:20:09,20.5,53.53,89,593,515,718,684,590,94,0,0,0,1,0 301600,2020-01-16 11:20:29,20.47,53.43,89,593,516,718,686,589,93,0,0,0,1,0 301601,2020-01-16 11:20:49,20.36,53.37,89,592,516,716,685,590,95,0,0,0,1,0 301602,2020-01-16 11:21:09,20.52,53.25,90,590,516,714,685,592,94,0,0,0,1,1 301603,2020-01-16 11:21:29,20.39,53.04,90,592,516,715,685,590,93,0,0,1,1,0 301604,2020-01-16 11:21:49,20.68,53.36,91,592,515,718,685,589,92,0,0,1,1,0 301605,2020-01-16 11:22:09,20.64,53.41,91,592,516,718,684,591,94,0,0,1,1,0 301606,2020-01-16 11:22:29,20.57,53.54,91,591,519,717,686,590,94,0,0,1,1,0 301607,2020-01-16 11:22:49,20.47,53.49,92,592,516,716,684,590,93,0,0,1,1,0 301608,2020-01-16 11:23:09,20.49,53.71,91,591,514,716,685,590,94,0,0,1,1,0 301609,2020-01-16 11:23:29,20.45,53.63,92,591,512,715,683,590,93,0,0,0,0,0 301610,2020-01-16 11:23:49,20.43,53.61,91,592,513,717,685,590,94,0,0,0,0,0 301611,2020-01-16 11:24:09,20.47,53.63,91,594,519,717,686,592,95,0,0,0,1,0 301612,2020-01-16 11:24:29,20.24,53.64,91,590,518,716,684,590,92,0,0,0,1,0 301613,2020-01-16 11:24:49,20.37,54.12,91,590,517,714,683,589,93,0,0,0,1,0 301614,2020-01-16 11:25:09,20.42,53.77,92,591,515,715,682,591,93,0,0,0,1,0 301615,2020-01-16 11:25:29,20.25,53.89,91,594,513,716,683,589,93,0,0,0,1,0 301616,2020-01-16 11:25:49,20.45,54.09,90,593,513,716,684,592,93,0,0,0,1,0 301617,2020-01-16 11:26:09,20.33,53.92,90,591,517,716,685,593,94,0,0,0,1,0 301618,2020-01-16 11:26:29,20.39,53.78,92,591,518,716,689,592,93,0,0,1,1,0 301619,2020-01-16 11:26:49,20.39,53.85,90,591,515,716,685,589,93,0,0,1,1,0 301620,2020-01-16 11:27:09,20.63,53.62,91,591,514,715,686,590,95,0,0,1,1,0 301621,2020-01-16 11:27:29,20.66,53.68,92,592,516,716,685,591,94,0,0,0,1,0 301622,2020-01-16 11:27:49,20.56,53.75,91,591,517,717,684,589,94,0,0,0,1,0 301623,2020-01-16 11:28:09,20.52,53.71,92,592,518,716,686,591,93,0,0,0,1,0 301624,2020-01-16 11:28:29,20.54,53.69,93,592,515,717,685,593,95,0,0,0,1,0 301625,2020-01-16 11:28:49,20.53,53.99,92,591,519,716,684,589,91,0,0,0,1,0 301626,2020-01-16 11:29:09,20.52,53.97,92,591,514,718,683,590,94,0,0,1,1,0 301627,2020-01-16 11:29:29,20.32,53.7,91,591,516,715,684,588,93,0,0,1,1,0 301628,2020-01-16 11:29:49,20.49,53.97,90,591,517,715,684,588,93,0,0,1,1,0 301629,2020-01-16 11:30:09,20.43,53.75,93,591,515,715,685,590,94,0,0,1,1,0 301630,2020-01-16 11:30:29,20.5,53.98,95,591,517,716,685,587,95,0,0,0,1,0 301631,2020-01-16 11:30:49,20.62,54.13,94,590,514,715,684,589,93,0,0,0,1,0 301632,2020-01-16 11:31:09,20.35,54.06,92,592,515,716,684,589,94,0,0,0,1,0 301633,2020-01-16 11:31:29,20.45,54.02,93,590,516,714,683,590,95,0,0,0,1,1 301634,2020-01-16 11:31:49,20.37,54.31,94,590,517,717,685,589,95,0,0,0,1,0 301635,2020-01-16 11:32:09,20.45,54.28,93,589,517,715,684,588,93,0,0,0,1,0 301636,2020-01-16 11:32:29,20.52,54.29,92,589,521,716,682,587,94,0,0,0,1,0 301637,2020-01-16 11:32:49,20.4,54.21,93,590,517,714,683,589,96,0,0,0,1,0 301638,2020-01-16 11:33:09,20.43,54.25,94,593,514,716,684,591,94,0,0,0,1,0 301639,2020-01-16 11:33:29,20.44,53.92,95,589,516,716,685,590,95,0,0,0,1,0 301640,2020-01-16 11:33:49,20.47,53.86,93,590,514,715,684,586,96,0,0,0,1,0 301641,2020-01-16 11:34:09,20.46,54.07,96,590,516,715,685,589,94,0,0,0,1,0 301642,2020-01-16 11:34:29,20.65,54.5,96,589,512,716,682,588,96,0,0,0,1,0 301643,2020-01-16 11:34:49,20.53,54.39,95,589,518,714,683,588,95,0,0,0,1,0 301644,2020-01-16 11:35:09,20.48,54.24,93,591,512,715,683,587,94,0,0,0,1,0 301645,2020-01-16 11:35:29,20.62,53.94,94,591,514,714,683,587,96,0,0,0,1,0 301646,2020-01-16 11:35:49,20.55,54.09,96,590,515,715,680,589,96,0,0,0,1,0 301647,2020-01-16 11:36:09,20.65,54.25,96,590,512,714,683,587,96,0,0,0,1,0 301648,2020-01-16 11:36:29,20.61,54.43,96,588,514,714,681,587,96,0,0,0,1,0 301649,2020-01-16 11:36:50,20.62,54.4,97,589,513,713,683,587,96,0,0,0,1,0 301650,2020-01-16 11:37:09,20.49,54.46,97,588,510,713,681,585,94,0,0,0,1,0 301651,2020-01-16 11:37:29,20.44,54.29,97,587,507,712,683,586,95,0,0,0,1,0 301652,2020-01-16 11:37:49,20.52,54.3,96,588,509,713,682,587,96,0,0,0,1,0 301653,2020-01-16 11:38:09,20.58,54.4,98,588,511,712,681,587,96,0,0,0,1,0 301654,2020-01-16 11:38:29,20.59,54.66,97,589,513,713,680,587,96,0,0,0,1,0 301655,2020-01-16 11:38:49,20.51,54.57,97,590,510,713,681,586,96,0,0,0,1,0 301656,2020-01-16 11:39:09,20.45,54.56,98,590,509,714,681,585,94,0,0,1,1,0 301657,2020-01-16 11:39:29,20.44,54.6,95,588,508,713,682,585,94,0,0,1,1,0 301658,2020-01-16 11:39:49,20.47,54.78,97,588,511,713,682,586,96,0,0,0,1,0 301659,2020-01-16 11:40:09,20.54,54.9,97,588,510,712,679,586,97,0,0,0,1,0 301660,2020-01-16 11:40:29,20.43,54.86,99,589,508,712,680,586,97,1,0,0,1,0 301661,2020-01-16 11:40:49,20.42,54.93,99,587,505,710,680,586,97,0,0,0,1,0 301662,2020-01-16 11:41:09,20.48,54.99,98,589,506,712,679,583,94,0,0,0,1,0 301663,2020-01-16 11:41:29,20.52,54.76,101,589,505,713,676,582,95,0,0,0,1,0 301664,2020-01-16 11:41:49,20.59,54.78,101,590,508,711,679,583,97,0,0,0,1,0 301665,2020-01-16 11:42:09,20.47,54.6,101,587,508,711,680,585,96,0,0,0,1,0 301666,2020-01-16 11:42:29,20.43,55.02,97,588,506,712,680,582,97,0,0,0,1,0 301667,2020-01-16 11:42:49,20.36,55.22,99,587,506,712,679,581,96,0,0,0,1,0 301668,2020-01-16 11:43:09,20.52,55.32,100,586,502,710,679,582,97,0,0,0,1,0 301669,2020-01-16 11:43:29,20.38,55.31,101,587,501,712,678,582,96,0,0,0,1,0 301670,2020-01-16 11:43:49,20.36,55.07,101,587,502,711,678,587,96,0,0,0,1,0 301671,2020-01-16 11:44:09,20.36,55.04,99,589,505,712,679,585,96,0,0,0,1,0 301672,2020-01-16 11:44:29,20.4,55.07,101,588,503,711,679,584,96,0,0,0,1,0 301673,2020-01-16 11:44:49,20.41,55.15,104,589,501,709,679,582,96,0,0,0,1,0 301674,2020-01-16 11:45:09,20.59,55.5,103,586,501,708,679,581,97,0,0,0,1,0 301675,2020-01-16 11:45:29,20.5,55.55,104,586,503,709,677,582,98,0,0,0,1,0 301676,2020-01-16 11:45:49,20.44,55.39,104,589,501,711,678,580,96,0,0,0,1,0 301677,2020-01-16 11:46:09,20.53,55.38,102,586,499,709,677,579,96,0,0,0,1,0 301678,2020-01-16 11:46:29,20.58,55.61,102,587,498,708,675,582,97,0,0,0,1,0 301679,2020-01-16 11:46:49,20.43,55.52,102,586,497,712,679,583,97,0,0,0,1,0 301680,2020-01-16 11:47:09,20.43,55.42,102,587,500,711,678,581,97,0,0,0,1,0 301681,2020-01-16 11:47:29,20.42,55.33,102,588,498,711,677,581,97,0,0,0,1,0 301682,2020-01-16 11:47:49,20.57,55.55,101,587,502,710,677,580,98,0,0,0,1,0 301683,2020-01-16 11:48:09,20.62,55.52,100,586,501,709,677,580,97,0,0,0,1,0 301684,2020-01-16 11:48:29,20.55,55.27,102,586,496,711,676,583,98,0,0,0,1,0 301685,2020-01-16 11:48:49,20.39,55.33,102,587,500,709,677,580,97,0,0,0,1,0 301686,2020-01-16 11:49:09,20.37,55.52,102,587,499,709,676,579,97,0,0,0,1,0 301687,2020-01-16 11:49:29,20.4,55.33,102,588,500,709,678,578,99,0,0,0,1,0 301688,2020-01-16 11:49:49,20.44,55.5,103,585,497,709,678,583,97,0,0,0,1,0 301689,2020-01-16 11:50:09,20.39,55.21,102,587,501,709,676,577,96,0,0,0,1,0 301690,2020-01-16 11:50:29,20.29,55.26,103,586,500,707,676,577,97,0,0,0,1,0 301691,2020-01-16 11:50:49,20.38,55.62,105,588,498,709,676,579,96,0,0,0,1,0 301692,2020-01-16 11:51:09,20.3,55.92,103,585,496,707,675,579,99,0,0,0,1,0 301693,2020-01-16 11:51:29,20.26,56.13,104,587,494,707,674,578,98,0,0,0,1,0 301694,2020-01-16 11:51:49,20.42,55.81,104,585,497,709,675,578,97,0,0,0,1,0 301695,2020-01-16 11:52:09,20.37,55.99,103,588,497,708,676,578,97,0,0,0,1,0 301696,2020-01-16 11:52:29,20.33,55.65,102,587,497,708,677,577,97,0,0,0,1,0 301697,2020-01-16 11:52:49,20.31,55.58,103,584,490,708,676,579,98,0,0,0,1,0 301698,2020-01-16 11:53:09,20.33,55.65,104,586,492,709,674,579,95,0,0,0,1,0 301699,2020-01-16 11:53:29,20.32,55.75,105,586,492,707,675,579,98,0,0,0,1,0 301700,2020-01-16 11:53:49,20.46,55.79,105,586,493,708,676,581,99,0,0,0,1,0 301701,2020-01-16 11:54:09,20.43,55.94,103,583,494,709,676,581,98,0,0,0,1,0 301702,2020-01-16 11:54:29,20.33,55.66,104,586,492,708,675,580,97,0,0,0,1,0 301703,2020-01-16 11:54:49,20.35,55.72,106,586,486,708,675,577,97,0,0,0,1,0 301704,2020-01-16 11:55:09,20.49,56.08,106,585,485,705,675,575,99,0,0,0,1,0 301705,2020-01-16 11:55:29,20.37,55.78,108,585,485,707,674,575,99,0,0,0,1,0 301706,2020-01-16 11:55:49,20.35,55.99,107,587,486,708,671,575,99,0,0,0,1,0 301707,2020-01-16 11:56:09,20.39,56.22,105,585,488,706,673,576,97,0,0,0,1,0 301708,2020-01-16 11:56:29,20.34,55.73,106,584,487,708,675,577,99,0,0,0,1,0 301709,2020-01-16 11:56:49,20.24,55.99,107,584,488,707,673,579,99,0,0,0,1,0 301710,2020-01-16 11:57:09,20.35,56.21,109,584,487,706,674,579,99,0,0,0,1,0 301711,2020-01-16 11:57:29,20.33,56.54,106,584,487,708,674,579,101,1,0,0,1,0 301712,2020-01-16 11:57:49,20.34,56.51,106,585,489,705,676,578,99,0,0,0,1,0 301713,2020-01-16 11:58:09,20.24,56.48,106,585,486,707,675,577,101,0,0,0,1,0 301714,2020-01-16 11:58:29,20.22,56.52,108,585,487,707,675,577,99,0,0,0,1,0 301715,2020-01-16 11:58:49,20.33,56.33,106,584,484,708,674,575,99,0,0,0,1,0 301716,2020-01-16 11:59:09,20.32,56.42,107,586,482,707,672,576,101,0,0,0,1,0 301717,2020-01-16 11:59:29,20.26,56.09,105,586,480,706,674,573,100,0,0,1,1,0 301718,2020-01-16 11:59:49,20.42,56.44,106,583,484,706,672,577,100,0,0,1,1,0 301719,2020-01-16 12:00:09,20.35,56.47,107,582,485,706,676,577,98,0,0,0,1,0 301720,2020-01-16 12:00:29,20.29,56.63,105,585,481,706,673,576,99,0,0,0,1,0 301721,2020-01-16 12:00:49,20.28,56.69,106,585,482,706,673,574,102,0,0,0,1,0 301722,2020-01-16 12:01:09,20.33,56.55,106,585,480,706,671,575,101,0,0,0,1,0 301723,2020-01-16 12:01:29,20.29,56.71,106,584,477,707,671,574,100,0,0,0,1,0 301724,2020-01-16 12:01:49,20.3,56.44,106,584,478,707,671,577,99,0,0,0,1,0 301725,2020-01-16 12:02:09,20.27,56.67,108,584,477,706,673,575,100,0,0,0,1,0 301726,2020-01-16 12:02:29,20.39,56.48,108,583,480,705,671,576,100,0,0,0,1,0 301727,2020-01-16 12:02:49,20.44,56.72,105,585,479,705,673,574,99,0,0,0,1,0 301728,2020-01-16 12:03:09,20.39,56.55,105,583,477,705,672,573,101,0,0,0,1,0 301729,2020-01-16 12:03:29,20.28,56.44,105,585,476,705,673,573,100,0,0,0,1,0 301730,2020-01-16 12:03:49,20.39,56.76,109,584,476,704,672,575,99,0,0,0,1,0 301731,2020-01-16 12:04:09,20.31,56.47,108,584,477,704,674,575,99,0,0,0,1,0 301732,2020-01-16 12:04:29,20.49,56.56,108,583,479,706,670,573,101,0,0,0,1,0 301733,2020-01-16 12:04:49,20.41,56.51,107,585,480,704,672,573,100,0,0,0,1,0 301734,2020-01-16 12:05:09,20.29,56.2,108,582,475,703,670,572,101,0,0,0,1,0 301735,2020-01-16 12:05:29,20.36,56.29,107,581,467,703,670,573,99,0,0,0,1,0 301736,2020-01-16 12:05:49,20.41,56.18,107,584,474,704,670,571,101,0,0,0,1,0 301737,2020-01-16 12:06:09,20.42,56.24,110,585,471,702,669,572,100,0,0,0,1,0 301738,2020-01-16 12:06:30,20.61,56.17,109,583,472,703,671,572,101,0,0,0,0,0 301739,2020-01-16 12:06:49,20.67,56.2,108,584,474,704,670,572,100,0,0,0,0,0 301740,2020-01-16 12:07:09,20.54,56.27,106,583,472,703,671,572,99,0,0,0,0,0 301741,2020-01-16 12:07:29,20.46,56.38,107,583,469,705,671,572,100,0,0,0,0,0 301742,2020-01-16 12:07:49,20.48,56.18,107,585,470,705,671,575,101,0,0,0,0,0 301743,2020-01-16 12:08:09,20.52,55.87,109,586,475,705,672,576,100,0,0,0,0,0 301744,2020-01-16 12:08:29,20.69,55.97,108,585,474,705,671,574,101,0,0,0,0,0 301745,2020-01-16 12:08:49,20.68,55.84,106,584,477,704,670,574,101,0,0,0,0,0 301746,2020-01-16 12:09:09,20.52,55.81,105,583,472,705,671,574,99,0,0,0,0,0 301747,2020-01-16 12:09:29,20.57,55.6,107,585,466,705,673,574,100,0,0,1,0,0 301748,2020-01-16 12:09:49,20.66,55.92,109,584,473,706,671,575,100,0,0,0,1,0 301749,2020-01-16 12:10:09,20.56,55.8,109,584,474,704,670,574,102,0,0,0,1,0 301750,2020-01-16 12:10:29,20.58,55.78,108,586,471,703,669,572,99,0,0,0,1,0 301751,2020-01-16 12:10:49,20.58,55.67,108,583,469,703,670,572,101,0,0,0,1,0 301752,2020-01-16 12:11:09,20.66,55.55,108,583,467,703,669,570,100,0,0,0,0,0 301753,2020-01-16 12:11:29,20.67,55.87,107,585,465,703,669,570,100,0,0,0,0,0 301754,2020-01-16 12:11:49,20.58,55.58,107,585,464,703,670,571,101,0,0,0,0,0 301755,2020-01-16 12:12:09,20.72,55.56,108,584,461,702,670,572,100,0,0,0,0,0 301756,2020-01-16 12:12:29,20.69,55.45,106,585,463,703,669,569,102,0,0,0,0,0 301757,2020-01-16 12:12:49,20.59,55.24,103,586,463,702,669,571,100,0,0,0,0,0 301758,2020-01-16 12:13:09,20.88,55.21,105,585,463,701,671,572,100,0,0,0,0,0 301759,2020-01-16 12:13:29,20.86,55.18,106,586,459,702,670,569,101,0,0,0,0,0 301760,2020-01-16 12:13:49,21.04,55.12,105,585,460,703,668,573,100,0,0,0,0,0 301761,2020-01-16 12:14:09,20.77,55.21,106,586,463,702,667,571,102,0,0,0,1,0 301762,2020-01-16 12:14:29,20.77,55.54,105,584,460,702,669,571,100,0,0,0,1,0 301763,2020-01-16 12:14:49,20.89,55.54,107,584,463,700,666,570,100,0,0,0,1,0 301764,2020-01-16 12:15:09,20.75,55.5,108,583,464,702,667,571,100,0,0,0,1,0 301765,2020-01-16 12:15:29,20.82,55.4,107,583,466,702,667,568,100,0,0,0,1,0 301766,2020-01-16 12:15:49,20.96,55.41,108,583,463,702,668,569,101,0,0,0,1,0 301767,2020-01-16 12:16:09,20.79,55.51,108,585,458,700,666,572,101,0,0,0,1,0 301768,2020-01-16 12:16:29,20.73,55.57,109,584,456,700,665,569,101,0,0,0,1,0 301769,2020-01-16 12:16:49,20.99,55.58,108,585,453,700,665,571,100,0,0,0,1,0 301770,2020-01-16 12:17:09,20.85,55.49,109,583,458,699,666,567,101,0,0,0,1,0 301771,2020-01-16 12:17:29,20.83,55.18,108,584,456,701,669,566,101,0,0,0,1,0 301772,2020-01-16 12:17:49,20.83,55.27,109,584,456,698,668,568,102,0,0,0,1,0 301773,2020-01-16 12:18:09,20.79,55.24,108,583,458,699,667,566,102,0,0,0,1,0 301774,2020-01-16 12:18:29,21.12,55.42,108,584,455,701,667,569,101,0,0,0,1,0 301775,2020-01-16 12:18:49,21.08,54.92,110,584,454,698,667,568,102,0,0,0,1,0 301776,2020-01-16 12:19:09,21.04,55.02,110,583,452,698,665,568,100,0,0,0,1,0 301777,2020-01-16 12:19:29,21.0,54.92,109,584,452,698,664,565,101,0,0,0,1,0 301778,2020-01-16 12:19:49,20.97,55.2,108,583,448,698,665,566,101,0,0,0,1,0 301779,2020-01-16 12:20:09,21.12,55.22,111,583,451,696,664,568,102,0,0,0,1,0 301780,2020-01-16 12:20:29,21.01,55.34,110,583,450,696,665,567,103,0,0,0,1,0 301781,2020-01-16 12:20:49,21.03,55.27,110,582,449,698,665,566,101,0,0,0,1,0 301782,2020-01-16 12:21:09,21.2,55.26,110,583,453,698,666,565,103,0,0,0,1,0 301783,2020-01-16 12:21:29,20.99,55.33,110,582,456,696,662,564,101,0,0,0,1,0 301784,2020-01-16 12:21:49,20.93,55.39,110,583,451,697,664,567,102,0,0,0,1,0 301785,2020-01-16 12:22:09,21.1,55.6,111,583,451,698,662,567,102,0,0,0,1,0 301786,2020-01-16 12:22:29,21.0,55.75,110,582,451,698,665,566,101,0,0,0,1,0 301787,2020-01-16 12:22:49,21.06,55.49,112,581,451,698,666,566,102,0,0,0,1,0 301788,2020-01-16 12:23:09,21.04,55.43,109,582,448,699,665,566,102,0,0,0,1,0 301789,2020-01-16 12:23:29,20.98,55.36,108,582,450,694,665,567,102,0,0,0,1,0 301790,2020-01-16 12:23:49,20.9,55.32,110,581,448,697,664,567,102,0,0,0,1,0 301791,2020-01-16 12:24:09,20.98,55.55,110,581,450,697,663,564,101,0,0,0,1,0 301792,2020-01-16 12:24:29,20.96,55.85,111,582,447,696,663,563,102,0,0,0,1,0 301793,2020-01-16 12:24:49,21.04,55.61,109,583,445,697,662,564,103,0,0,0,1,0 301794,2020-01-16 12:25:09,21.11,55.24,110,584,445,695,663,562,103,0,0,0,1,0 301795,2020-01-16 12:25:29,21.12,55.38,109,582,449,698,663,565,101,0,0,0,1,0 301796,2020-01-16 12:25:49,21.07,55.34,109,584,445,695,664,564,104,0,0,0,1,0 301797,2020-01-16 12:26:09,21.27,55.58,111,582,448,697,664,566,103,0,0,0,1,0 301798,2020-01-16 12:26:29,21.01,55.4,113,582,444,698,665,566,103,0,0,0,1,0 301799,2020-01-16 12:26:49,21.05,55.12,114,582,448,697,663,568,102,0,0,0,1,0 301800,2020-01-16 12:27:09,21.03,55.24,112,582,451,698,665,567,100,0,0,0,1,0 301801,2020-01-16 12:27:29,21.05,55.03,111,583,453,697,665,565,102,0,0,0,1,0 301802,2020-01-16 12:27:49,21.0,54.99,111,584,451,698,666,565,103,0,0,0,1,0 301803,2020-01-16 12:28:09,21.06,55.42,111,581,448,698,663,566,102,0,0,0,1,0 301804,2020-01-16 12:28:29,21.18,55.43,111,580,448,699,663,564,103,0,0,0,1,0 301805,2020-01-16 12:28:49,21.16,55.23,110,581,450,696,664,564,103,0,0,0,1,0 301806,2020-01-16 12:29:09,21.09,55.08,111,579,449,696,664,563,103,0,0,0,1,0 301807,2020-01-16 12:29:29,21.34,55.2,111,582,441,696,664,563,104,0,0,0,1,0 301808,2020-01-16 12:29:49,21.19,55.21,110,582,442,697,662,564,105,0,0,0,1,0 301809,2020-01-16 12:30:09,21.31,54.96,111,581,441,698,662,567,104,0,0,0,1,0 301810,2020-01-16 12:30:29,21.32,54.98,109,581,446,697,664,564,102,0,0,0,1,0 301811,2020-01-16 12:30:49,21.21,54.91,110,581,446,696,661,566,103,0,0,0,1,0 301812,2020-01-16 12:31:09,21.48,54.95,111,581,444,697,661,564,104,0,0,0,1,0 301813,2020-01-16 12:31:29,21.41,54.94,113,582,446,696,664,563,103,0,0,0,1,0 301814,2020-01-16 12:31:49,21.48,54.64,111,582,443,695,664,564,102,0,0,0,1,0 301815,2020-01-16 12:32:09,21.34,54.42,112,581,443,697,664,565,101,0,0,0,1,0 301816,2020-01-16 12:32:29,21.42,54.51,113,584,439,695,662,563,103,0,0,0,1,0 301817,2020-01-16 12:32:49,21.38,54.72,113,581,445,694,662,564,101,0,0,0,0,0 301818,2020-01-16 12:33:09,21.57,54.73,109,582,442,696,662,565,104,0,0,0,0,0 301819,2020-01-16 12:33:29,21.52,54.69,109,581,440,697,664,566,104,0,0,0,0,0 301820,2020-01-16 12:33:49,21.49,54.41,108,581,443,696,664,567,103,0,0,0,1,0 301821,2020-01-16 12:34:09,21.48,54.25,109,582,443,697,664,567,103,0,0,0,0,0 301822,2020-01-16 12:34:29,21.61,54.34,109,583,445,698,665,567,102,0,0,0,1,0 301823,2020-01-16 12:34:49,21.55,53.95,111,581,444,698,664,565,104,0,0,0,1,0 301824,2020-01-16 12:35:09,21.57,54.3,110,583,441,698,664,565,104,0,0,0,1,0 301825,2020-01-16 12:35:29,21.59,54.37,109,583,441,696,663,564,102,0,0,0,1,0 301826,2020-01-16 12:35:49,21.61,54.24,111,582,441,697,661,565,104,0,0,0,1,0 301827,2020-01-16 12:36:09,21.6,54.06,110,581,441,696,663,565,103,0,0,0,1,0 301828,2020-01-16 12:36:29,21.63,54.05,111,582,441,696,660,565,105,0,0,0,1,0 301829,2020-01-16 12:36:49,21.68,54.16,110,581,442,694,662,567,103,0,0,0,0,0 301830,2020-01-16 12:37:09,21.74,54.37,110,583,441,696,662,564,103,0,0,0,0,0 301831,2020-01-16 12:37:29,21.61,54.48,110,584,440,697,663,564,102,0,0,0,0,0 301832,2020-01-16 12:37:49,21.68,54.3,110,582,438,697,665,567,103,0,0,0,0,0 301833,2020-01-16 12:38:09,21.64,54.11,109,583,436,697,663,567,103,0,0,0,0,0 301834,2020-01-16 12:38:29,21.58,54.19,111,582,439,696,663,566,102,0,0,0,0,0 301835,2020-01-16 12:38:49,21.65,54.41,110,583,442,694,663,566,103,0,0,0,0,0 301836,2020-01-16 12:39:09,21.67,53.88,108,582,442,698,664,566,104,0,0,0,0,0 301837,2020-01-16 12:39:29,21.78,53.85,109,584,439,697,663,566,103,0,0,0,0,0 301838,2020-01-16 12:39:49,21.69,53.71,110,583,436,699,664,566,103,0,0,0,0,0 301839,2020-01-16 12:40:09,21.8,54.03,110,583,436,698,664,566,104,0,0,0,0,0 301840,2020-01-16 12:40:29,21.74,53.92,109,584,443,696,664,565,104,0,0,0,0,0 301841,2020-01-16 12:40:49,21.98,53.71,110,582,439,698,663,566,103,0,0,0,0,0 301842,2020-01-16 12:41:09,21.95,53.7,109,583,439,696,665,567,102,0,0,0,0,0 301843,2020-01-16 12:41:30,22.0,53.31,108,582,437,699,663,568,103,0,0,0,0,0 301844,2020-01-16 12:41:49,21.95,53.67,107,582,440,697,665,567,102,0,0,0,0,0 301845,2020-01-16 12:42:09,21.9,53.75,106,581,436,698,665,567,102,0,0,1,0,0 301846,2020-01-16 12:42:29,21.79,53.56,107,582,440,698,663,565,103,0,0,1,0,1 301847,2020-01-16 12:42:49,21.93,53.6,107,584,435,696,662,566,102,0,0,1,0,1 301848,2020-01-16 12:43:09,22.05,53.65,107,584,439,696,663,566,101,0,0,1,0,1 301849,2020-01-16 12:43:29,21.89,53.54,107,584,438,698,661,566,103,0,0,1,0,0 301850,2020-01-16 12:43:49,22.01,53.34,108,582,441,698,664,566,103,0,0,1,0,0 301851,2020-01-16 12:44:09,22.06,53.36,106,583,439,698,666,568,102,0,0,1,0,0 301852,2020-01-16 12:44:29,22.14,53.34,108,585,436,701,666,570,103,0,0,0,0,0 301853,2020-01-16 12:44:49,22.07,53.34,108,583,438,699,664,567,103,0,0,0,0,0 301854,2020-01-16 12:45:09,21.98,53.05,107,584,437,698,663,566,104,0,0,0,0,0 301855,2020-01-16 12:45:29,22.06,53.48,108,583,437,696,661,567,104,0,0,0,0,0 301856,2020-01-16 12:45:49,21.97,53.55,109,583,436,697,663,564,103,0,0,0,0,0 301857,2020-01-16 12:46:09,21.89,53.45,107,585,435,695,662,565,102,0,0,0,0,0 301858,2020-01-16 12:46:29,22.07,53.53,108,583,431,696,663,564,104,0,0,0,0,0 301859,2020-01-16 12:46:49,22.09,53.21,107,582,433,695,662,565,103,0,0,0,0,0 301860,2020-01-16 12:47:09,22.18,53.07,107,583,437,698,662,564,103,0,0,0,0,0 301861,2020-01-16 12:47:29,22.13,53.09,106,584,436,697,662,565,103,0,0,0,0,0 301862,2020-01-16 12:47:49,22.18,53.05,107,585,434,696,663,566,103,0,0,0,0,0 301863,2020-01-16 12:48:09,22.17,53.0,106,581,435,697,664,565,102,0,0,0,0,0 301864,2020-01-16 12:48:29,22.18,52.88,107,583,433,696,662,565,103,0,0,0,0,0 301865,2020-01-16 12:48:49,22.18,52.74,106,581,427,696,663,565,104,0,0,0,0,0 301866,2020-01-16 12:49:09,22.14,52.58,106,583,426,694,662,564,103,0,0,0,0,0 301867,2020-01-16 12:49:29,22.32,53.12,106,583,430,696,662,566,102,0,0,0,0,0 301868,2020-01-16 12:49:49,22.29,52.95,106,582,432,697,663,564,102,0,0,0,0,0 301869,2020-01-16 12:50:09,22.16,52.65,105,582,430,695,661,564,102,0,0,0,0,0 301870,2020-01-16 12:50:29,22.35,52.57,107,584,428,696,663,566,103,0,0,0,0,0 301871,2020-01-16 12:50:49,22.39,52.65,106,583,430,697,663,563,102,0,0,0,0,0 301872,2020-01-16 12:51:09,22.38,52.67,106,582,427,696,663,565,103,0,0,0,0,0 301873,2020-01-16 12:51:29,22.28,52.67,107,581,431,697,663,563,103,0,0,0,0,0 301874,2020-01-16 12:51:49,22.31,52.63,105,583,431,697,663,565,102,0,0,0,0,0 301875,2020-01-16 12:52:09,22.38,53.01,106,584,431,695,661,565,103,0,0,0,0,0 301876,2020-01-16 12:52:29,22.3,52.69,106,584,432,694,661,566,104,0,0,0,0,0 301877,2020-01-16 12:52:49,22.35,52.66,105,583,429,696,661,565,104,0,0,0,0,0 301878,2020-01-16 12:53:09,22.33,52.51,103,584,429,696,662,565,104,0,0,0,0,0 301879,2020-01-16 12:53:29,22.4,52.46,104,584,430,695,664,568,104,0,0,0,0,0 301880,2020-01-16 12:53:49,22.39,52.37,106,582,431,697,662,566,102,0,0,0,0,1 301881,2020-01-16 12:54:09,22.33,52.35,106,582,428,696,661,562,103,0,0,0,0,0 301882,2020-01-16 12:54:29,22.32,52.68,105,583,426,696,662,565,104,0,0,0,0,0 301883,2020-01-16 12:54:49,22.4,52.54,105,582,428,696,662,564,105,0,0,0,0,0 301884,2020-01-16 12:55:09,22.41,52.28,105,584,432,696,663,563,102,0,0,0,0,0 301885,2020-01-16 12:55:30,22.45,52.2,104,583,427,698,661,566,104,1,0,0,0,0 301886,2020-01-16 12:55:49,22.47,52.1,106,581,426,697,661,567,103,0,0,0,0,0 301887,2020-01-16 12:56:09,22.36,52.03,105,582,425,697,661,564,104,0,0,0,0,0 301888,2020-01-16 12:56:29,22.74,52.31,104,584,426,696,661,567,104,1,0,0,1,0 301889,2020-01-16 12:56:49,22.63,52.0,106,582,424,694,661,564,103,0,0,0,1,0 301890,2020-01-16 12:57:09,22.56,52.1,106,582,428,696,660,563,103,0,0,0,0,0 301891,2020-01-16 12:57:29,22.52,52.23,104,582,427,695,660,564,104,0,0,0,0,0 301892,2020-01-16 12:57:49,22.47,52.16,104,583,423,694,663,564,103,0,0,0,0,0 301893,2020-01-16 12:58:09,22.53,52.1,103,583,422,695,662,565,103,0,0,0,0,0 301894,2020-01-16 12:58:29,22.52,52.05,104,584,423,696,660,565,103,0,0,0,0,0 301895,2020-01-16 12:58:49,22.59,51.9,102,584,425,696,661,563,102,0,0,0,0,0 301896,2020-01-16 12:59:09,22.48,51.87,104,583,425,696,662,564,103,0,0,0,0,0 301897,2020-01-16 12:59:29,22.56,51.95,102,584,425,695,662,565,104,0,0,0,0,0 301898,2020-01-16 12:59:49,22.78,51.72,102,584,425,695,662,565,101,0,0,0,0,0 301899,2020-01-16 13:00:09,22.61,51.76,103,583,426,695,662,564,104,0,0,0,0,0 301900,2020-01-16 13:00:29,22.62,52.13,102,585,428,695,660,569,104,0,0,0,0,0 301901,2020-01-16 13:00:49,22.59,52.06,101,583,429,696,661,568,103,0,0,0,0,0 301902,2020-01-16 13:01:09,22.64,51.78,103,584,428,696,661,564,103,1,0,0,0,0 301903,2020-01-16 13:01:29,22.66,51.81,104,583,429,696,664,566,102,0,0,0,0,0 301904,2020-01-16 13:01:49,22.67,51.71,102,583,428,696,663,568,104,0,0,0,0,0 301905,2020-01-16 13:02:09,22.91,51.77,103,583,428,696,661,566,103,0,0,0,0,0 301906,2020-01-16 13:02:29,22.75,51.85,104,584,427,696,662,567,103,0,0,0,0,0 301907,2020-01-16 13:02:49,22.67,51.72,103,583,425,697,662,565,102,0,0,0,0,0 301908,2020-01-16 13:03:09,22.7,51.56,104,584,428,696,662,565,103,0,0,0,0,0 301909,2020-01-16 13:03:29,22.86,51.52,103,584,426,697,662,565,104,0,0,0,0,0 301910,2020-01-16 13:03:49,22.83,51.73,102,583,425,698,662,565,103,0,0,0,0,0 301911,2020-01-16 13:04:09,22.7,51.72,102,584,422,696,661,568,103,0,0,0,0,0 301912,2020-01-16 13:04:29,22.65,51.66,103,583,420,695,662,565,103,0,0,0,0,0 301913,2020-01-16 13:04:49,22.67,51.9,104,584,422,693,661,566,103,0,0,0,0,0 301914,2020-01-16 13:05:09,22.79,51.72,104,584,425,696,660,564,104,0,0,0,0,0 301915,2020-01-16 13:05:29,22.85,51.75,103,583,424,695,660,566,103,0,0,0,0,0 301916,2020-01-16 13:05:49,22.77,51.68,101,584,422,696,661,565,104,0,0,0,0,0 301917,2020-01-16 13:06:09,22.63,51.73,101,583,422,696,659,566,103,0,0,0,0,0 301918,2020-01-16 13:06:29,22.85,51.64,101,583,422,696,663,564,103,0,0,0,0,0 301919,2020-01-16 13:06:49,22.72,51.55,102,584,423,697,660,565,103,0,0,0,0,0 301920,2020-01-16 13:07:09,22.7,51.64,101,584,422,695,661,564,103,0,0,0,0,0 301921,2020-01-16 13:07:29,22.7,51.43,102,584,423,695,661,567,104,0,0,0,0,0 301922,2020-01-16 13:07:49,22.77,51.57,101,584,422,697,660,569,103,0,0,0,0,0 301923,2020-01-16 13:08:09,22.88,51.54,101,584,423,696,659,566,103,0,0,0,0,0 301924,2020-01-16 13:08:29,22.8,51.5,101,583,425,697,662,567,104,0,0,0,0,0 301925,2020-01-16 13:08:49,22.75,51.68,101,584,427,697,663,567,102,0,0,0,0,0 301926,2020-01-16 13:09:09,22.89,51.49,101,585,427,697,663,566,103,0,0,0,0,0 301927,2020-01-16 13:09:29,22.83,51.16,100,584,426,696,663,566,104,0,0,0,0,0 301928,2020-01-16 13:09:49,22.81,51.43,100,583,425,697,661,565,104,0,0,0,0,0 301929,2020-01-16 13:10:09,22.76,51.43,102,584,425,695,664,563,104,0,0,0,0,0 301930,2020-01-16 13:10:29,22.82,51.44,102,584,423,695,662,567,104,0,0,0,0,0 301931,2020-01-16 13:10:49,22.8,51.26,100,583,425,696,662,564,103,0,0,0,0,0 301932,2020-01-16 13:11:09,22.73,51.5,101,583,423,696,660,568,103,0,0,0,0,0 301933,2020-01-16 13:11:29,22.76,51.63,101,584,422,694,662,566,104,0,0,0,0,0 301934,2020-01-16 13:11:49,22.71,51.43,101,585,422,695,662,566,106,0,0,0,0,0 301935,2020-01-16 13:12:09,22.84,51.43,101,584,421,696,662,565,103,0,0,0,0,0 301936,2020-01-16 13:12:29,22.91,51.54,100,583,425,697,661,567,103,0,0,0,0,0 301937,2020-01-16 13:12:49,22.84,51.37,101,583,425,696,662,567,103,0,0,0,0,0 301938,2020-01-16 13:13:09,22.72,51.57,99,583,424,696,664,566,104,0,0,0,0,0 301939,2020-01-16 13:13:29,22.94,51.76,100,584,428,694,662,564,104,0,0,0,0,0 301940,2020-01-16 13:13:49,22.64,51.65,101,583,422,696,663,565,103,0,0,0,0,0 301941,2020-01-16 13:14:09,22.77,51.92,100,584,423,696,661,566,104,0,0,0,0,0 301942,2020-01-16 13:14:29,22.76,51.59,101,584,423,695,662,568,104,0,0,0,0,0 301943,2020-01-16 13:14:49,22.82,51.72,100,584,421,695,661,564,103,0,0,0,0,0 301944,2020-01-16 13:15:09,22.63,51.78,101,584,422,695,660,566,103,0,0,0,0,0 301945,2020-01-16 13:15:29,22.7,51.83,102,585,424,695,662,565,104,0,0,0,0,0 301946,2020-01-16 13:15:49,22.66,51.62,102,583,422,697,661,563,104,0,0,0,0,0 301947,2020-01-16 13:16:09,22.94,51.83,100,583,427,697,663,565,104,0,0,0,0,0 301948,2020-01-16 13:16:29,22.94,51.83,101,582,427,695,663,565,104,0,0,0,0,0 301949,2020-01-16 13:16:49,22.83,51.47,100,583,423,696,662,567,102,0,0,0,0,0 301950,2020-01-16 13:17:09,22.75,51.51,101,584,424,696,663,565,102,0,0,0,0,0 301951,2020-01-16 13:17:29,22.78,51.65,100,584,423,695,663,566,102,0,0,0,0,0 301952,2020-01-16 13:17:49,22.82,51.83,98,584,426,697,662,564,103,0,0,0,0,0 301953,2020-01-16 13:18:09,22.92,51.89,101,583,426,695,661,564,104,0,0,0,0,0 301954,2020-01-16 13:18:29,22.71,51.83,102,582,426,694,661,565,103,0,0,0,0,0 301955,2020-01-16 13:18:49,22.9,51.7,102,585,425,695,660,566,104,0,0,0,0,0 301956,2020-01-16 13:19:09,22.89,51.6,100,583,424,697,663,564,103,0,0,0,0,0 301957,2020-01-16 13:19:29,22.96,51.75,100,584,425,695,664,567,104,0,0,0,0,0 301958,2020-01-16 13:19:49,22.77,51.69,102,583,426,695,661,566,103,0,0,0,0,0 301959,2020-01-16 13:20:09,22.99,51.69,102,583,425,696,661,567,103,0,0,0,0,0 301960,2020-01-16 13:20:29,22.94,51.37,102,584,427,696,662,565,104,0,0,0,0,0 301961,2020-01-16 13:20:49,22.88,51.28,99,583,425,696,663,566,103,0,0,0,0,0 301962,2020-01-16 13:21:09,22.87,51.33,100,582,427,696,661,567,104,0,0,0,0,0 301963,2020-01-16 13:21:29,22.85,51.48,100,584,427,696,660,567,103,0,0,0,0,0 301964,2020-01-16 13:21:49,23.04,51.64,99,583,425,695,662,566,105,0,0,0,0,0 301965,2020-01-16 13:22:09,22.91,51.51,100,583,428,694,661,568,103,0,0,0,0,0 301966,2020-01-16 13:22:29,22.84,51.63,101,584,428,696,662,566,103,0,0,0,0,0 301967,2020-01-16 13:22:49,22.85,51.67,101,584,428,696,663,568,104,0,0,0,0,0 301968,2020-01-16 13:23:09,22.84,51.78,99,582,426,698,663,569,103,0,0,0,0,0 301969,2020-01-16 13:23:29,22.93,51.41,100,583,426,696,662,569,102,0,0,0,0,0 301970,2020-01-16 13:23:49,22.93,51.32,101,583,426,695,661,569,103,0,0,0,0,0 301971,2020-01-16 13:24:09,23.06,51.14,100,585,429,696,661,567,103,0,0,0,0,0 301972,2020-01-16 13:24:29,23.17,51.25,100,582,425,695,662,567,103,0,0,0,0,0 301973,2020-01-16 13:24:49,23.08,51.18,100,583,427,695,663,567,102,0,0,0,0,0 301974,2020-01-16 13:25:09,23.09,51.27,99,582,426,697,664,568,105,0,0,0,0,0 301975,2020-01-16 13:25:29,22.95,51.34,100,584,427,697,662,569,105,0,0,0,0,0 301976,2020-01-16 13:25:49,22.98,51.26,101,584,427,696,661,569,105,0,0,0,0,0 301977,2020-01-16 13:26:09,22.99,51.28,101,584,425,696,661,569,102,0,0,0,0,0 301978,2020-01-16 13:26:29,23.14,51.26,100,582,427,695,662,568,104,0,0,0,0,0 301979,2020-01-16 13:26:49,23.08,51.29,100,585,427,696,662,567,103,0,0,0,0,0 301980,2020-01-16 13:27:09,22.96,51.23,100,584,426,697,660,567,103,0,0,0,0,0 301981,2020-01-16 13:27:29,22.93,51.27,101,583,431,697,661,567,103,0,0,0,0,0 301982,2020-01-16 13:27:49,22.97,51.47,98,582,431,697,661,568,104,0,0,0,0,0 301983,2020-01-16 13:28:09,22.97,51.52,101,581,428,698,661,570,103,0,0,0,0,0 301984,2020-01-16 13:28:29,23.01,51.26,100,583,430,697,662,568,104,0,0,0,0,0 301985,2020-01-16 13:28:49,22.95,51.34,99,583,429,699,662,569,105,0,0,0,0,0 301986,2020-01-16 13:29:09,22.92,51.31,99,582,425,696,662,569,104,0,0,0,0,0 301987,2020-01-16 13:29:29,23.04,51.31,99,583,424,694,661,567,103,0,0,0,0,0 301988,2020-01-16 13:29:49,23.13,51.48,101,584,427,695,661,568,103,0,0,0,0,0 301989,2020-01-16 13:30:09,22.98,51.38,100,582,427,696,662,568,104,0,0,0,0,0 301990,2020-01-16 13:30:29,22.92,51.45,100,584,427,696,661,567,103,0,0,0,0,0 301991,2020-01-16 13:30:49,22.93,51.51,101,582,426,696,662,567,105,0,0,0,0,0 301992,2020-01-16 13:31:09,22.95,51.48,98,583,426,697,661,567,104,0,0,0,0,1 301993,2020-01-16 13:31:29,22.99,51.64,101,583,427,697,664,564,104,0,0,0,0,0 301994,2020-01-16 13:31:49,23.01,51.52,101,584,427,698,663,566,104,0,0,0,0,0 301995,2020-01-16 13:32:09,23.11,51.56,100,584,429,695,662,567,106,0,0,0,0,0 301996,2020-01-16 13:32:29,23.07,51.58,100,583,430,697,661,566,103,0,0,0,0,0 301997,2020-01-16 13:32:49,22.99,51.67,99,583,429,696,661,569,104,0,0,0,0,0 301998,2020-01-16 13:33:09,22.93,51.73,100,584,427,696,662,566,105,0,0,0,0,0 301999,2020-01-16 13:33:29,23.1,51.68,100,581,428,697,661,567,104,0,0,1,0,0 302000,2020-01-16 13:33:49,23.15,51.51,102,581,432,697,661,567,104,0,0,1,0,1 302001,2020-01-16 13:34:09,23.03,51.31,101,583,427,697,661,566,104,0,0,1,0,0 302002,2020-01-16 13:34:29,22.97,51.43,102,583,427,697,660,568,103,0,0,1,0,0 302003,2020-01-16 13:34:49,23.16,51.36,100,583,429,696,662,565,103,0,0,0,0,0 302004,2020-01-16 13:35:09,23.17,51.23,98,583,428,697,662,570,103,0,0,0,0,0 302005,2020-01-16 13:35:29,23.01,51.06,100,582,427,696,662,570,105,0,0,0,0,0 302006,2020-01-16 13:35:49,23.2,51.26,100,581,428,697,663,569,104,0,0,0,0,0 302007,2020-01-16 13:36:09,22.99,51.26,100,582,428,697,662,570,104,0,0,0,0,0 302008,2020-01-16 13:36:29,22.99,51.22,99,584,427,695,661,568,104,0,0,0,0,0 302009,2020-01-16 13:36:49,23.11,51.3,98,584,428,695,660,567,105,0,0,0,0,0 302010,2020-01-16 13:37:09,23.11,51.29,100,583,432,697,660,567,104,0,0,0,0,0 302011,2020-01-16 13:37:29,23.09,51.47,100,582,428,696,661,569,104,0,0,0,0,0 302012,2020-01-16 13:37:49,22.96,51.34,101,583,428,696,664,568,104,0,0,0,0,0 302013,2020-01-16 13:38:09,22.93,51.54,101,583,428,696,662,567,103,0,0,0,0,0 302014,2020-01-16 13:38:29,23.1,51.47,100,581,430,696,661,569,103,0,0,0,0,0 302015,2020-01-16 13:38:49,23.02,51.36,100,581,428,697,662,568,103,0,0,0,0,0 302016,2020-01-16 13:39:09,23.06,51.45,99,583,427,695,662,566,104,0,0,0,0,0 302017,2020-01-16 13:39:29,23.01,51.22,100,581,427,695,662,568,104,0,0,0,0,0 302018,2020-01-16 13:39:49,23.0,51.29,99,580,428,695,661,570,104,0,0,0,0,0 302019,2020-01-16 13:40:09,23.13,51.27,99,582,426,696,661,571,105,0,0,0,1,0 302020,2020-01-16 13:40:29,23.19,51.13,100,583,429,695,661,568,104,0,0,0,0,0 302021,2020-01-16 13:40:49,23.13,51.27,101,583,424,696,661,567,105,0,0,0,0,0 302022,2020-01-16 13:41:09,23.27,51.24,101,580,425,695,660,566,103,0,0,0,0,0 302023,2020-01-16 13:41:29,23.25,51.28,101,582,425,696,659,569,104,0,0,0,0,0 302024,2020-01-16 13:41:49,23.19,51.24,99,582,424,697,662,568,103,0,0,0,0,0 302025,2020-01-16 13:42:09,23.2,51.22,100,582,427,695,663,568,104,0,0,0,0,0 302026,2020-01-16 13:42:29,23.21,50.95,101,582,426,696,660,568,104,0,0,0,0,0 302027,2020-01-16 13:42:49,23.35,50.8,100,583,426,694,660,567,104,0,0,0,0,0 302028,2020-01-16 13:43:09,23.45,50.73,101,583,426,696,662,565,104,0,0,0,0,0 302029,2020-01-16 13:43:29,23.26,50.46,99,583,425,696,661,569,105,0,0,0,0,0 302030,2020-01-16 13:43:49,23.29,50.84,99,582,428,697,662,569,105,0,0,0,0,0 302031,2020-01-16 13:44:09,23.34,50.89,100,583,428,695,661,566,104,0,0,0,0,0 302032,2020-01-16 13:44:29,23.21,51.02,98,582,425,696,660,568,103,0,0,0,0,0 302033,2020-01-16 13:44:49,23.31,51.02,102,582,428,695,660,567,104,0,0,0,0,0 302034,2020-01-16 13:45:09,23.3,50.85,101,581,427,697,661,568,104,0,0,0,0,0 302035,2020-01-16 13:45:29,23.31,51.04,99,582,429,696,661,568,105,0,0,0,0,0 302036,2020-01-16 13:45:49,23.35,51.0,98,583,429,695,660,568,104,0,0,0,0,0 302037,2020-01-16 13:46:09,23.41,50.7,98,583,429,694,661,567,104,0,0,0,0,0 302038,2020-01-16 13:46:29,23.37,50.63,99,582,426,696,661,567,104,0,0,0,0,0 302039,2020-01-16 13:46:49,23.4,50.71,100,583,427,695,661,567,105,0,0,0,0,0 302040,2020-01-16 13:47:09,23.3,50.79,99,583,428,696,661,568,104,0,0,0,0,0 302041,2020-01-16 13:47:29,23.42,50.65,101,582,429,697,661,566,105,0,0,0,0,0 302042,2020-01-16 13:47:49,23.39,50.83,100,582,428,695,662,568,104,0,0,0,0,0 302043,2020-01-16 13:48:09,23.29,51.08,102,581,428,694,661,568,105,0,0,0,0,0 302044,2020-01-16 13:48:29,23.28,50.79,99,582,429,696,659,568,104,0,0,0,0,0 302045,2020-01-16 13:48:49,23.25,50.98,100,582,429,695,661,566,105,0,0,0,0,0 302046,2020-01-16 13:49:09,23.13,51.1,100,581,429,695,661,569,105,0,0,0,0,0 302047,2020-01-16 13:49:29,23.29,50.97,100,582,430,695,662,569,106,0,0,0,0,0 302048,2020-01-16 13:49:49,23.32,51.01,100,582,428,696,661,569,104,0,0,0,0,0 302049,2020-01-16 13:50:09,23.41,50.93,99,582,427,696,662,568,105,0,0,0,0,0 302050,2020-01-16 13:50:29,23.38,50.97,99,581,427,696,662,567,104,0,0,0,0,0 302051,2020-01-16 13:50:49,23.3,51.16,101,582,429,695,661,569,105,0,0,0,0,0 302052,2020-01-16 13:51:09,23.4,51.13,101,583,428,696,661,568,105,0,0,0,0,0 302053,2020-01-16 13:51:29,23.41,50.74,100,582,430,696,661,567,103,0,0,0,0,0 302054,2020-01-16 13:51:49,23.36,50.7,101,582,429,696,661,569,103,0,0,0,0,0 302055,2020-01-16 13:52:09,23.56,50.93,100,581,428,697,660,569,104,0,0,0,0,0 302056,2020-01-16 13:52:29,23.45,51.03,99,584,428,697,659,568,104,0,0,0,0,0 302057,2020-01-16 13:52:49,23.26,50.76,100,582,429,695,659,568,103,0,0,0,0,0 302058,2020-01-16 13:53:09,23.29,50.75,98,583,426,696,660,569,104,0,0,0,0,0 302059,2020-01-16 13:53:29,23.43,50.81,99,582,432,696,660,569,105,0,0,0,0,0 302060,2020-01-16 13:53:49,23.33,51.13,99,582,430,695,660,570,105,0,0,0,0,0 302061,2020-01-16 13:54:09,23.32,50.97,98,581,432,697,660,568,104,0,0,0,0,0 302062,2020-01-16 13:54:29,23.4,50.89,100,582,429,696,661,570,103,0,0,0,0,0 302063,2020-01-16 13:54:49,23.47,50.71,98,582,432,696,662,571,103,0,0,0,0,0 302064,2020-01-16 13:55:09,23.42,50.74,101,581,431,696,661,569,104,0,0,0,0,0 302065,2020-01-16 13:55:29,23.44,50.75,100,584,428,697,661,568,105,0,0,0,0,0 302066,2020-01-16 13:55:49,23.39,50.63,99,583,429,696,660,568,104,0,0,0,0,0 302067,2020-01-16 13:56:09,23.58,50.81,99,582,432,695,660,570,105,0,0,0,0,0 302068,2020-01-16 13:56:29,23.68,50.95,99,583,430,696,660,568,105,0,0,0,0,0 302069,2020-01-16 13:56:49,23.42,50.67,100,582,431,695,661,568,104,0,0,0,0,0 302070,2020-01-16 13:57:09,23.58,50.93,99,582,429,695,660,569,105,0,0,0,0,0 302071,2020-01-16 13:57:29,23.4,50.92,98,580,429,696,659,571,104,0,0,0,0,0 302072,2020-01-16 13:57:49,23.49,50.91,99,582,429,694,659,568,105,0,0,0,0,0 302073,2020-01-16 13:58:09,23.49,50.84,99,581,431,695,660,568,104,0,0,0,0,0 302074,2020-01-16 13:58:29,23.42,50.75,100,582,433,697,660,569,104,0,0,0,0,0 302075,2020-01-16 13:58:49,23.45,50.85,100,582,433,697,661,568,106,0,0,0,0,0 302076,2020-01-16 13:59:09,23.5,50.69,100,581,429,696,660,569,104,0,0,0,0,0 302077,2020-01-16 13:59:29,23.5,50.72,98,582,432,695,660,570,104,0,0,0,0,0 302078,2020-01-16 13:59:49,23.34,50.84,100,580,432,695,661,568,105,0,0,0,0,0 302079,2020-01-16 14:00:09,23.56,51.04,100,582,433,696,659,567,104,0,0,0,0,0 302080,2020-01-16 14:00:29,23.56,50.86,98,582,433,696,660,568,105,0,0,0,0,0 302081,2020-01-16 14:00:49,23.41,50.7,99,581,433,695,660,568,106,0,0,0,0,0 302082,2020-01-16 14:01:09,23.52,50.81,99,581,430,696,658,567,104,0,0,0,0,0 302083,2020-01-16 14:01:29,23.55,50.81,100,581,433,694,661,570,103,0,0,0,0,0 302084,2020-01-16 14:01:49,23.59,50.88,100,581,432,696,660,570,103,0,0,0,0,0 302085,2020-01-16 14:02:09,23.45,50.76,99,581,432,696,660,569,105,0,0,0,0,0 302086,2020-01-16 14:02:29,23.49,50.63,101,582,432,697,661,567,105,0,0,0,0,0 302087,2020-01-16 14:02:49,23.58,50.89,100,581,432,693,660,570,105,0,0,0,0,0 302088,2020-01-16 14:03:09,23.53,50.71,101,582,431,695,659,569,104,0,0,0,0,0 302089,2020-01-16 14:03:29,23.48,50.61,100,581,430,695,660,568,103,0,0,0,0,0 302090,2020-01-16 14:03:49,23.6,50.39,99,580,430,695,660,569,105,0,0,0,0,0 302091,2020-01-16 14:04:09,23.61,50.35,99,581,435,695,659,568,105,0,0,0,0,0 302092,2020-01-16 14:04:29,23.65,50.42,98,581,432,694,660,571,105,0,0,0,0,0 302093,2020-01-16 14:04:49,23.65,50.58,97,580,432,697,660,570,104,0,0,0,0,0 302094,2020-01-16 14:05:09,23.51,50.52,100,581,431,696,661,571,104,0,0,0,0,0 302095,2020-01-16 14:05:29,23.58,50.43,100,580,435,696,662,570,104,0,0,0,0,0 302096,2020-01-16 14:05:49,23.58,50.59,99,580,432,696,662,569,105,0,0,0,0,0 302097,2020-01-16 14:06:09,23.62,50.74,100,581,433,695,660,570,105,0,0,0,0,0 302098,2020-01-16 14:06:29,23.56,50.59,100,581,433,695,660,570,105,0,0,0,0,0 302099,2020-01-16 14:06:49,23.57,50.73,100,581,432,694,661,571,105,0,0,0,0,0 302100,2020-01-16 14:07:09,23.43,50.71,99,581,432,696,660,570,105,0,0,0,0,0 302101,2020-01-16 14:07:29,23.56,50.88,98,582,434,695,660,569,105,0,0,0,0,0 302102,2020-01-16 14:07:49,23.56,50.95,100,581,432,696,661,570,103,0,0,0,0,0 302103,2020-01-16 14:08:09,23.57,51.04,101,581,431,697,661,570,104,0,0,0,0,0 302104,2020-01-16 14:08:29,23.59,50.7,99,582,430,695,661,568,105,0,0,0,0,0 302105,2020-01-16 14:08:49,23.53,50.45,100,582,435,694,660,570,104,0,0,0,0,0 302106,2020-01-16 14:09:09,23.7,50.76,99,582,431,695,659,569,103,0,0,0,0,0 302107,2020-01-16 14:09:29,23.53,50.8,98,581,432,695,662,570,104,0,0,0,0,0 302108,2020-01-16 14:09:49,23.66,50.79,99,583,434,696,660,570,104,0,0,0,0,0 302109,2020-01-16 14:10:09,23.49,50.98,99,581,434,695,660,568,104,0,0,0,0,0 302110,2020-01-16 14:10:29,23.53,50.85,100,582,435,694,660,569,104,0,0,0,0,0 302111,2020-01-16 14:10:49,23.59,50.74,99,581,433,694,660,568,104,0,0,0,0,0 302112,2020-01-16 14:11:09,23.56,50.87,99,582,433,694,661,570,105,0,0,0,0,0 302113,2020-01-16 14:11:29,23.67,50.81,99,582,434,695,661,567,103,0,0,0,0,0 302114,2020-01-16 14:11:49,23.66,50.83,100,580,433,696,660,571,103,0,0,0,0,0 302115,2020-01-16 14:12:09,23.76,50.78,100,581,432,695,660,569,105,0,0,0,0,0 302116,2020-01-16 14:12:29,23.63,50.79,99,581,433,695,660,571,105,0,0,0,0,0 302117,2020-01-16 14:12:49,23.73,50.73,100,581,432,695,660,570,105,0,0,0,0,0 302118,2020-01-16 14:13:09,23.48,50.71,102,580,434,695,660,571,105,0,0,0,0,0 302119,2020-01-16 14:13:29,23.62,50.73,100,581,434,696,659,570,103,0,0,0,0,0 302120,2020-01-16 14:13:49,23.58,50.87,101,581,434,695,660,570,104,0,0,0,0,0 302121,2020-01-16 14:14:09,23.67,50.96,98,580,435,695,660,569,104,0,0,0,0,0 302122,2020-01-16 14:14:29,23.55,50.92,97,581,435,696,660,570,104,0,0,0,0,0 302123,2020-01-16 14:14:49,23.51,50.8,98,580,434,696,660,569,104,0,0,0,0,0 302124,2020-01-16 14:15:09,23.52,50.95,100,580,432,695,660,569,105,0,0,0,0,0 302125,2020-01-16 14:15:29,23.59,51.12,99,580,434,694,661,570,105,0,0,0,0,0 302126,2020-01-16 14:15:49,23.56,50.95,100,580,434,696,660,570,104,0,0,1,0,0 302127,2020-01-16 14:16:09,23.56,51.27,98,580,433,695,661,570,105,0,0,1,0,0 302128,2020-01-16 14:16:29,23.54,51.43,99,580,434,696,660,570,105,0,0,1,0,0 302129,2020-01-16 14:16:49,23.41,51.17,99,580,436,695,661,569,106,0,0,1,0,0 302130,2020-01-16 14:17:09,23.58,51.34,99,580,434,695,662,569,105,0,0,0,0,0 302131,2020-01-16 14:17:29,23.37,51.07,99,581,435,694,659,570,105,0,0,0,0,0 302132,2020-01-16 14:17:49,23.59,51.12,100,581,433,693,660,571,104,0,0,0,0,0 302133,2020-01-16 14:18:09,23.5,51.06,100,581,435,694,659,571,104,0,0,0,0,0 302134,2020-01-16 14:18:29,23.41,51.12,99,582,433,695,659,571,104,0,0,0,0,0 302135,2020-01-16 14:18:49,23.47,51.28,100,581,436,695,660,569,104,0,0,0,0,0 302136,2020-01-16 14:19:09,23.4,51.03,100,580,435,696,660,570,105,0,0,0,0,0 302137,2020-01-16 14:19:29,23.48,51.11,100,581,434,694,661,569,103,0,0,0,0,0 302138,2020-01-16 14:19:49,23.65,51.23,100,582,435,697,659,569,104,0,0,0,0,0 302139,2020-01-16 14:20:09,23.49,51.01,101,581,435,694,659,570,104,0,0,0,0,0 302140,2020-01-16 14:20:29,23.61,50.88,99,581,434,696,661,569,104,0,0,0,0,0 302141,2020-01-16 14:20:49,23.6,51.05,101,581,436,698,660,568,104,0,0,0,0,0 302142,2020-01-16 14:21:10,23.56,50.94,99,579,433,695,660,569,104,0,0,0,0,0 302143,2020-01-16 14:21:29,23.52,51.02,101,580,435,696,660,569,105,0,0,0,0,0 302144,2020-01-16 14:21:49,23.56,51.01,100,581,435,695,660,571,104,0,0,0,0,0 302145,2020-01-16 14:22:09,23.58,51.0,100,580,436,695,660,570,105,0,0,0,0,0 302146,2020-01-16 14:22:29,23.52,51.01,100,578,436,695,660,569,105,0,0,0,0,0 302147,2020-01-16 14:22:49,23.56,50.94,100,580,436,695,660,568,103,0,0,0,0,0 302148,2020-01-16 14:23:09,23.49,50.79,100,580,436,697,660,570,104,0,0,0,0,0 302149,2020-01-16 14:23:29,23.48,50.87,101,580,435,695,660,570,105,0,0,0,0,0 302150,2020-01-16 14:23:49,23.63,50.92,99,580,436,694,660,571,105,0,0,0,0,0 302151,2020-01-16 14:24:09,23.49,51.1,99,580,436,695,658,570,104,0,0,0,0,0 302152,2020-01-16 14:24:29,23.37,51.05,99,579,437,696,660,570,104,0,0,0,0,0 302153,2020-01-16 14:24:49,23.46,51.17,100,581,435,696,659,569,103,0,0,0,0,0 302154,2020-01-16 14:25:09,23.53,51.16,101,580,436,695,660,571,105,0,0,0,0,0 302155,2020-01-16 14:25:29,23.59,51.18,99,580,438,695,659,569,104,0,0,0,0,0 302156,2020-01-16 14:25:49,23.49,51.11,98,579,437,696,658,570,105,0,0,0,0,0 302157,2020-01-16 14:26:09,23.49,51.16,99,579,437,696,660,571,104,0,0,0,0,0 302158,2020-01-16 14:26:29,23.53,51.23,99,581,434,695,660,570,105,0,0,0,0,0 302159,2020-01-16 14:26:49,23.54,51.36,99,579,436,695,659,571,104,0,0,0,0,0 302160,2020-01-16 14:27:09,23.43,51.23,100,579,437,695,659,570,103,0,0,0,0,0 302161,2020-01-16 14:27:29,23.52,51.22,99,579,435,695,659,570,104,0,0,0,0,0 302162,2020-01-16 14:27:49,23.55,51.09,99,581,437,695,660,570,104,0,0,0,0,0 302163,2020-01-16 14:28:09,23.62,51.37,99,580,439,695,659,572,106,0,0,0,0,0 302164,2020-01-16 14:28:29,23.6,51.4,99,579,438,695,660,570,105,0,0,0,0,0 302165,2020-01-16 14:28:49,23.49,51.35,99,579,436,696,659,569,104,0,0,0,0,0 302166,2020-01-16 14:29:09,23.33,51.37,102,579,438,695,660,569,105,0,0,0,0,0 302167,2020-01-16 14:29:29,23.51,51.39,100,579,434,694,659,569,104,0,0,0,0,0 302168,2020-01-16 14:29:49,23.48,51.35,99,579,437,695,659,570,105,0,0,0,0,0 302169,2020-01-16 14:30:09,23.49,51.43,99,582,436,697,659,571,105,0,0,0,0,0 302170,2020-01-16 14:30:29,23.49,51.35,100,580,436,695,658,569,105,0,0,0,0,0 302171,2020-01-16 14:30:49,23.51,51.46,99,578,436,695,659,570,105,0,0,0,0,0 302172,2020-01-16 14:31:09,23.53,51.39,100,580,436,695,661,570,104,0,0,0,0,0 302173,2020-01-16 14:31:29,23.5,51.42,100,579,436,696,660,569,104,0,0,0,0,0 302174,2020-01-16 14:31:49,23.49,51.51,99,578,438,695,659,569,104,0,0,0,0,0 302175,2020-01-16 14:32:09,23.57,51.6,100,578,435,696,660,571,105,0,0,0,0,0 302176,2020-01-16 14:32:29,23.47,51.72,99,579,436,694,660,570,105,0,0,0,0,0 302177,2020-01-16 14:32:49,23.48,51.34,99,579,438,695,659,569,104,0,0,0,0,0 302178,2020-01-16 14:33:09,23.41,51.38,99,580,438,695,659,572,105,0,0,0,0,0 302179,2020-01-16 14:33:29,23.5,51.49,99,579,439,695,659,569,105,0,0,0,0,0 302180,2020-01-16 14:33:49,23.61,51.63,99,579,438,695,659,567,104,0,0,0,0,0 302181,2020-01-16 14:34:09,23.51,51.8,99,578,436,695,658,571,104,0,0,0,0,0 302182,2020-01-16 14:34:29,23.55,51.75,99,578,438,693,657,569,105,0,0,0,0,0 302183,2020-01-16 14:34:49,23.55,51.55,99,579,435,694,660,570,104,0,0,0,0,0 302184,2020-01-16 14:35:09,23.49,51.28,100,578,437,695,660,568,104,0,0,0,0,0 302185,2020-01-16 14:35:29,23.61,51.25,100,578,435,695,660,569,103,0,0,0,0,0 302186,2020-01-16 14:35:49,23.62,51.34,100,577,439,696,659,570,104,0,0,0,0,0 302187,2020-01-16 14:36:09,23.56,51.3,100,578,436,695,661,569,104,0,0,0,0,0 302188,2020-01-16 14:36:29,23.64,51.51,99,579,439,693,658,570,105,0,0,0,0,0 302189,2020-01-16 14:36:49,23.53,51.47,99,579,439,694,659,570,103,0,0,0,0,0 302190,2020-01-16 14:37:09,23.69,51.27,99,578,438,695,659,569,105,0,0,0,0,0 302191,2020-01-16 14:37:29,23.72,51.36,98,580,437,693,659,569,103,0,0,0,0,0 302192,2020-01-16 14:37:49,23.63,51.28,98,580,439,695,658,568,104,0,0,0,0,0 302193,2020-01-16 14:38:09,23.55,51.59,98,579,440,695,659,570,104,0,0,0,0,0 302194,2020-01-16 14:38:29,23.65,51.33,99,579,439,696,659,568,103,0,0,0,0,0 302195,2020-01-16 14:38:49,23.75,51.37,101,577,436,694,658,571,104,0,0,0,0,0 302196,2020-01-16 14:39:09,23.74,51.35,99,578,441,693,659,569,105,0,0,0,0,0 302197,2020-01-16 14:39:29,23.69,51.17,99,579,439,695,660,570,104,0,0,0,0,0 302198,2020-01-16 14:39:49,23.73,51.17,100,579,441,696,659,571,106,0,0,0,0,0 302199,2020-01-16 14:40:09,23.68,51.23,99,579,441,695,659,570,104,0,0,0,0,0 302200,2020-01-16 14:40:29,23.61,51.23,101,579,438,694,659,571,104,0,0,0,0,0 302201,2020-01-16 14:40:49,23.71,51.48,100,579,440,694,659,571,104,0,0,0,0,0 302202,2020-01-16 14:41:09,23.74,51.47,98,578,438,695,658,569,104,0,0,0,0,0 302203,2020-01-16 14:41:29,23.71,51.31,100,578,439,694,658,571,104,0,0,0,0,0 302204,2020-01-16 14:41:49,23.61,51.24,99,578,439,695,659,571,105,0,0,0,0,0 302205,2020-01-16 14:42:09,23.56,51.43,100,579,441,695,659,570,104,0,0,0,0,0 302206,2020-01-16 14:42:29,23.62,51.4,100,579,441,695,658,570,105,0,0,0,0,0 302207,2020-01-16 14:42:49,23.67,51.3,101,578,440,696,658,572,104,0,0,0,0,0 302208,2020-01-16 14:43:09,23.65,51.36,100,576,440,696,657,569,104,0,0,0,0,0 302209,2020-01-16 14:43:29,23.71,51.19,98,579,441,695,660,571,105,0,0,0,0,0 302210,2020-01-16 14:43:49,23.74,51.08,100,577,439,695,659,569,105,0,0,0,0,0 302211,2020-01-16 14:44:09,23.83,51.28,99,579,438,695,658,573,103,0,0,0,0,0 302212,2020-01-16 14:44:29,23.69,51.4,99,580,439,695,659,571,104,0,0,0,0,0 302213,2020-01-16 14:44:49,23.73,51.42,100,578,440,697,659,570,104,0,0,0,0,0 302214,2020-01-16 14:45:09,23.62,51.48,100,578,438,695,660,569,104,0,0,0,0,0 302215,2020-01-16 14:45:29,23.76,51.55,100,577,437,695,659,568,104,0,0,0,0,0 302216,2020-01-16 14:45:49,23.68,51.47,99,578,442,694,658,570,104,0,0,0,0,0 302217,2020-01-16 14:46:09,23.85,51.29,100,578,442,694,657,569,105,0,0,0,0,0 302218,2020-01-16 14:46:29,23.76,50.98,101,580,443,695,659,570,104,0,0,0,0,0 302219,2020-01-16 14:46:49,23.79,51.03,100,577,443,695,659,571,104,0,0,0,0,0 302220,2020-01-16 14:47:09,23.81,50.86,99,578,441,695,659,570,104,0,0,0,0,0 302221,2020-01-16 14:47:29,23.84,51.08,101,580,440,695,659,570,103,0,0,0,0,0 302222,2020-01-16 14:47:49,23.85,50.82,99,578,441,695,659,572,104,0,0,0,0,0 302223,2020-01-16 14:48:09,23.91,50.71,98,578,444,695,658,571,104,0,0,0,0,0 302224,2020-01-16 14:48:29,23.97,50.77,99,577,443,696,658,570,105,0,0,0,0,0 302225,2020-01-16 14:48:49,24.01,50.66,100,578,439,695,658,571,105,0,0,0,0,0 302226,2020-01-16 14:49:09,24.0,50.87,99,578,439,694,658,570,105,0,0,0,0,0 302227,2020-01-16 14:49:29,23.92,50.91,100,578,436,695,658,569,105,0,0,0,0,0 302228,2020-01-16 14:49:49,23.86,51.02,100,577,440,696,658,571,104,0,0,0,0,0 302229,2020-01-16 14:50:09,23.88,51.07,99,579,441,694,659,571,104,0,0,0,0,0 302230,2020-01-16 14:50:29,23.91,51.02,100,578,441,694,658,571,105,0,0,0,0,0 302231,2020-01-16 14:50:49,23.8,51.14,99,578,440,696,658,571,105,0,0,0,0,0 302232,2020-01-16 14:51:09,23.82,51.09,100,578,444,696,659,570,105,0,0,0,0,0 302233,2020-01-16 14:51:29,23.76,51.28,100,577,439,695,659,572,105,0,0,0,0,0 302234,2020-01-16 14:51:49,23.82,51.19,100,579,442,695,658,571,105,0,0,0,0,0 302235,2020-01-16 14:52:09,23.77,51.11,99,578,443,695,659,572,104,0,0,0,0,0 302236,2020-01-16 14:52:29,23.85,51.07,99,577,443,695,659,571,104,0,0,0,0,0 302237,2020-01-16 14:52:49,23.92,50.91,100,579,441,696,659,570,104,0,0,0,0,0 302238,2020-01-16 14:53:09,23.91,50.85,100,578,440,695,659,571,105,0,0,0,0,0 302239,2020-01-16 14:53:29,23.74,51.03,101,578,440,694,660,571,105,0,0,0,0,0 302240,2020-01-16 14:53:49,23.77,51.13,100,578,444,696,658,571,104,0,0,0,0,0 302241,2020-01-16 14:54:09,23.8,50.95,101,578,441,695,659,571,103,0,0,0,0,0 302242,2020-01-16 14:54:29,23.8,50.78,101,578,441,696,660,571,104,0,0,0,0,0 302243,2020-01-16 14:54:49,23.95,50.73,100,578,442,695,660,573,105,0,0,0,0,0 302244,2020-01-16 14:55:09,23.96,50.82,98,579,442,696,659,572,105,0,0,0,0,0 302245,2020-01-16 14:55:29,23.95,50.71,98,577,438,696,659,574,105,0,0,0,0,0 302246,2020-01-16 14:55:49,24.04,50.85,99,578,441,695,659,571,105,0,0,0,0,0 302247,2020-01-16 14:56:09,24.03,50.72,99,578,441,695,659,569,105,0,0,0,0,0 302248,2020-01-16 14:56:29,23.97,50.52,98,577,442,695,659,569,105,0,0,0,0,0 302249,2020-01-16 14:56:49,24.03,50.71,100,577,440,695,658,569,104,0,0,0,0,0 302250,2020-01-16 14:57:09,24.07,50.71,99,577,441,695,658,571,105,0,0,0,0,0 302251,2020-01-16 14:57:29,24.04,50.75,100,576,441,695,660,571,104,0,0,0,0,0 302252,2020-01-16 14:57:49,24.12,50.96,99,578,443,694,658,572,106,0,0,0,0,0 302253,2020-01-16 14:58:09,23.96,51.11,99,577,443,694,658,571,104,0,0,0,0,0 302254,2020-01-16 14:58:29,24.01,50.72,99,576,445,695,659,571,104,0,0,0,0,0 302255,2020-01-16 14:58:49,24.17,50.84,99,577,440,695,659,572,103,0,0,0,0,0 302256,2020-01-16 14:59:09,24.04,50.73,98,577,439,695,659,570,104,0,0,0,0,0 302257,2020-01-16 14:59:29,24.02,50.56,99,577,440,695,659,572,106,0,0,0,0,0 302258,2020-01-16 14:59:49,24.16,50.41,99,577,441,695,659,571,105,0,0,0,0,0 302259,2020-01-16 15:00:09,24.11,50.34,101,577,441,694,659,573,104,0,0,0,0,0 302260,2020-01-16 15:00:29,24.11,50.67,99,576,442,695,659,571,105,0,0,0,0,0 302261,2020-01-16 15:00:49,24.08,50.7,100,578,441,695,658,572,104,0,0,0,0,0 302262,2020-01-16 15:01:09,24.06,50.68,99,577,441,695,660,570,104,0,0,0,0,0 302263,2020-01-16 15:01:29,24.04,50.66,100,576,441,694,660,572,104,0,0,0,0,0 302264,2020-01-16 15:01:49,24.2,50.53,99,577,444,696,660,572,104,0,0,0,0,0 302265,2020-01-16 15:02:09,24.09,50.3,100,577,443,695,660,570,103,0,0,0,0,0 302266,2020-01-16 15:02:29,24.2,50.59,99,577,443,695,659,571,104,0,0,0,0,0 302267,2020-01-16 15:02:49,24.0,50.43,98,577,442,695,659,572,104,0,0,0,0,0 302268,2020-01-16 15:03:09,24.12,50.57,99,578,443,696,658,572,105,0,0,0,0,0 302269,2020-01-16 15:03:29,24.11,50.36,99,577,443,694,659,571,105,0,0,0,0,0 302270,2020-01-16 15:03:49,24.14,50.59,100,575,444,695,658,571,106,0,0,0,0,0 302271,2020-01-16 15:04:09,24.08,50.67,98,575,441,694,658,573,104,0,0,0,0,0 302272,2020-01-16 15:04:29,24.14,50.59,98,575,441,696,658,572,103,0,0,0,0,0 302273,2020-01-16 15:04:49,24.15,50.51,98,576,443,695,659,571,104,0,0,0,0,0 302274,2020-01-16 15:05:09,24.15,50.62,98,576,444,695,657,569,105,0,0,0,0,0 302275,2020-01-16 15:05:29,24.06,50.67,98,577,445,695,659,573,105,0,0,0,0,0 302276,2020-01-16 15:05:49,24.04,50.48,99,578,442,695,658,572,105,0,0,0,0,0 302277,2020-01-16 15:06:09,24.13,50.37,101,577,442,695,659,570,105,0,0,0,0,0 302278,2020-01-16 15:06:29,24.13,50.29,99,577,442,695,659,572,105,0,0,0,0,0 302279,2020-01-16 15:06:49,24.26,50.45,100,576,442,694,659,570,104,0,0,0,0,0 302280,2020-01-16 15:07:09,24.16,50.28,100,577,444,694,659,572,105,0,0,0,0,0 302281,2020-01-16 15:07:29,24.19,50.17,100,578,441,695,659,572,104,0,0,0,0,0 302282,2020-01-16 15:07:49,24.19,50.4,100,576,445,694,658,571,104,0,0,0,0,0 302283,2020-01-16 15:08:09,24.17,50.62,98,577,445,696,660,572,105,0,0,0,0,0 302284,2020-01-16 15:08:29,24.13,50.51,98,577,444,695,658,574,104,0,0,0,0,0 302285,2020-01-16 15:08:49,24.16,50.37,98,577,444,695,659,573,105,0,0,0,0,0 302286,2020-01-16 15:09:09,24.13,50.54,100,577,442,695,659,572,104,0,0,0,0,0 302287,2020-01-16 15:09:29,24.06,50.73,98,577,443,695,659,571,104,0,0,0,0,0 302288,2020-01-16 15:09:49,24.02,50.72,99,577,441,694,660,572,104,0,0,0,0,0 302289,2020-01-16 15:10:09,24.09,50.86,98,577,441,696,660,571,105,0,0,0,1,0 302290,2020-01-16 15:10:29,23.98,50.69,99,575,443,695,658,572,105,0,0,0,1,0 302291,2020-01-16 15:10:49,24.17,50.64,100,576,443,693,659,570,104,0,0,0,0,0 302292,2020-01-16 15:11:09,24.03,50.55,99,577,445,694,658,570,105,0,0,0,0,0 302293,2020-01-16 15:11:29,24.19,50.75,97,576,443,695,658,571,105,0,0,0,0,0 302294,2020-01-16 15:11:49,24.15,50.74,100,577,444,695,658,570,104,0,0,0,0,0 302295,2020-01-16 15:12:09,24.11,50.62,99,577,443,694,659,573,105,0,0,0,0,0 302296,2020-01-16 15:12:29,24.17,50.61,100,577,444,694,658,571,105,0,0,0,0,0 302297,2020-01-16 15:12:49,24.1,50.4,99,576,442,696,658,572,104,0,0,0,0,0 302298,2020-01-16 15:13:09,24.26,50.56,100,576,442,695,658,571,106,0,0,0,0,0 302299,2020-01-16 15:13:29,24.27,50.87,99,577,445,695,658,573,104,0,0,0,0,0 302300,2020-01-16 15:13:49,24.11,50.6,100,577,444,695,657,570,106,0,0,0,0,0 302301,2020-01-16 15:14:09,24.2,50.74,99,576,443,694,658,571,105,0,0,0,0,0 302302,2020-01-16 15:14:29,24.1,50.8,99,575,443,695,658,573,104,0,0,0,0,0 302303,2020-01-16 15:14:49,24.02,50.88,99,576,440,695,657,572,105,0,0,0,0,0 302304,2020-01-16 15:15:09,23.94,51.04,99,577,442,694,659,571,105,0,0,0,0,0 302305,2020-01-16 15:15:29,23.94,50.82,99,577,442,695,659,570,105,0,0,0,0,0 302306,2020-01-16 15:15:49,23.98,51.08,99,576,444,694,658,572,106,0,0,0,0,0 302307,2020-01-16 15:16:09,24.03,51.22,99,576,442,694,660,572,105,0,0,0,0,0 302308,2020-01-16 15:16:29,24.15,51.23,98,576,444,694,659,570,105,0,0,0,0,0 302309,2020-01-16 15:16:49,24.06,50.88,99,576,444,694,659,571,105,0,0,0,0,0 302310,2020-01-16 15:17:09,24.11,50.72,100,575,444,695,657,572,104,0,0,0,0,0 302311,2020-01-16 15:17:29,24.19,50.75,99,577,442,695,658,573,104,0,0,0,0,0 302312,2020-01-16 15:17:49,24.21,50.75,98,576,444,694,658,572,105,0,0,0,0,0 302313,2020-01-16 15:18:09,24.2,50.7,100,575,446,695,658,572,105,0,0,0,0,0 302314,2020-01-16 15:18:29,24.16,50.55,98,576,446,695,658,571,104,0,0,0,0,0 302315,2020-01-16 15:18:49,24.3,50.63,99,575,444,695,658,571,105,0,0,0,0,0 302316,2020-01-16 15:19:09,24.14,50.59,100,575,443,695,659,571,104,0,0,0,0,0 302317,2020-01-16 15:19:29,24.22,50.91,99,576,443,694,657,572,105,0,0,0,0,0 302318,2020-01-16 15:19:49,24.23,50.95,100,576,442,694,658,572,104,0,0,0,0,0 302319,2020-01-16 15:20:09,24.12,50.91,99,575,443,694,658,573,104,0,0,0,0,0 302320,2020-01-16 15:20:29,24.03,50.81,99,576,442,694,658,573,104,0,0,0,0,0 302321,2020-01-16 15:20:49,24.12,50.85,99,575,441,695,657,571,105,0,0,0,0,0 302322,2020-01-16 15:21:09,24.16,51.06,99,575,441,694,656,571,104,0,0,0,0,0 302323,2020-01-16 15:21:29,24.22,50.93,100,576,441,694,659,569,105,0,0,0,0,0 302324,2020-01-16 15:21:49,24.08,50.89,100,575,443,694,658,571,104,0,0,0,0,0 302325,2020-01-16 15:22:09,24.14,50.68,99,574,445,695,658,571,104,0,0,0,0,0 302326,2020-01-16 15:22:29,24.14,50.68,100,576,442,695,658,573,104,0,0,0,0,0 302327,2020-01-16 15:22:49,24.05,50.79,102,576,444,694,658,572,104,0,0,0,0,0 302328,2020-01-16 15:23:09,24.01,50.99,101,576,442,695,659,572,104,0,0,0,0,0 302329,2020-01-16 15:23:29,24.05,51.07,99,576,442,695,659,572,104,0,0,0,0,0 302330,2020-01-16 15:23:49,23.94,51.0,100,577,442,695,658,570,105,0,0,0,0,0 302331,2020-01-16 15:24:09,24.08,50.77,100,575,440,694,657,572,104,0,0,0,0,1 302332,2020-01-16 15:24:29,24.12,50.73,100,575,444,694,659,571,104,0,0,0,0,0 302333,2020-01-16 15:24:49,24.07,50.6,99,575,447,695,658,570,104,0,0,0,0,0 302334,2020-01-16 15:25:09,24.1,50.84,97,575,444,694,659,570,104,0,0,0,0,0 302335,2020-01-16 15:25:29,24.07,50.64,100,575,447,695,658,572,105,0,0,0,0,0 302336,2020-01-16 15:25:49,24.1,50.87,98,575,444,696,657,572,106,0,0,0,0,0 302337,2020-01-16 15:26:10,24.19,50.92,100,574,443,695,657,572,105,0,0,0,0,0 302338,2020-01-16 15:26:29,24.15,50.67,99,574,445,695,658,571,105,0,0,0,0,0 302339,2020-01-16 15:26:49,24.13,50.76,100,575,446,694,659,570,104,0,0,0,0,0 302340,2020-01-16 15:27:10,24.17,50.97,98,574,444,694,659,572,105,0,0,0,0,0 302341,2020-01-16 15:27:29,24.17,51.0,98,575,444,695,658,572,104,0,0,0,0,0 302342,2020-01-16 15:27:49,24.08,50.52,100,576,444,695,658,571,106,0,0,0,0,0 302343,2020-01-16 15:28:09,24.18,50.79,100,575,443,695,658,571,106,0,0,0,0,0 302344,2020-01-16 15:28:29,24.18,50.97,99,574,445,694,657,572,105,0,0,0,0,0 302345,2020-01-16 15:28:49,24.04,51.03,99,575,443,695,657,571,105,0,0,0,0,0 302346,2020-01-16 15:29:09,24.08,51.07,99,574,442,694,657,571,105,0,0,0,0,0 302347,2020-01-16 15:29:29,24.12,50.87,98,574,443,695,658,573,105,0,0,0,0,0 302348,2020-01-16 15:29:49,24.17,51.08,98,576,445,694,659,571,104,0,0,0,0,0 302349,2020-01-16 15:30:09,23.98,50.93,101,574,444,695,658,572,105,0,0,0,0,0 302350,2020-01-16 15:30:29,24.07,50.91,100,575,442,695,659,573,104,0,0,0,0,0 302351,2020-01-16 15:30:49,24.19,51.02,100,575,443,694,658,572,105,0,0,0,0,0 302352,2020-01-16 15:31:09,24.19,50.87,99,575,442,695,658,573,104,0,0,0,0,0 302353,2020-01-16 15:31:29,24.21,50.84,98,575,443,695,659,573,104,0,0,0,0,0 302354,2020-01-16 15:31:49,24.33,50.84,98,575,444,694,658,572,104,0,0,0,0,0 302355,2020-01-16 15:32:09,24.15,50.74,100,575,445,693,658,570,105,0,0,0,0,0 302356,2020-01-16 15:32:29,24.2,50.61,101,575,443,695,656,572,105,0,0,0,0,0 302357,2020-01-16 15:32:49,24.15,50.75,99,574,443,695,658,574,105,0,0,0,0,0 302358,2020-01-16 15:33:09,24.21,50.95,100,576,443,695,657,572,104,0,0,0,0,0 302359,2020-01-16 15:33:29,24.23,50.95,99,576,443,694,657,572,106,0,0,0,0,0 302360,2020-01-16 15:33:49,24.09,50.87,99,576,446,695,658,572,105,0,0,0,0,0 302361,2020-01-16 15:34:09,23.99,51.15,99,573,447,694,658,571,104,0,0,0,0,0 302362,2020-01-16 15:34:29,24.1,51.27,99,575,445,695,658,572,104,0,0,0,0,0 302363,2020-01-16 15:34:49,24.03,51.13,99,576,443,695,659,572,104,1,0,0,0,0 302364,2020-01-16 15:35:09,24.0,51.06,100,576,444,695,658,573,105,0,0,0,0,0 302365,2020-01-16 15:35:29,24.0,51.17,100,574,443,696,657,572,105,0,0,1,0,0 302366,2020-01-16 15:35:49,24.2,51.16,100,574,444,694,659,570,105,0,0,0,0,0 302367,2020-01-16 15:36:09,24.07,51.07,101,574,444,694,658,573,104,0,0,0,0,0 302368,2020-01-16 15:36:29,24.17,51.11,99,574,442,695,659,570,104,0,0,0,0,0 302369,2020-01-16 15:36:49,24.17,50.98,99,575,443,694,658,573,104,0,0,0,0,0 302370,2020-01-16 15:37:09,24.27,50.84,97,574,443,694,659,571,103,0,0,0,0,0 302371,2020-01-16 15:37:29,24.27,50.94,100,574,443,695,657,570,104,0,0,0,0,0 302372,2020-01-16 15:37:49,24.35,50.89,101,575,444,695,658,572,104,0,0,0,0,0 302373,2020-01-16 15:38:09,24.3,50.92,99,575,443,695,658,573,104,0,0,0,0,0 302374,2020-01-16 15:38:29,24.32,50.87,98,574,445,695,659,573,104,0,0,0,0,0 302375,2020-01-16 15:38:49,24.33,50.7,100,575,443,694,658,571,104,0,0,0,0,0 302376,2020-01-16 15:39:09,24.28,50.68,100,574,443,694,658,571,105,0,0,0,0,0 302377,2020-01-16 15:39:29,24.17,50.5,100,574,445,695,658,573,104,0,0,0,0,0 302378,2020-01-16 15:39:49,24.18,50.57,100,575,443,695,657,573,104,0,0,0,0,0 302379,2020-01-16 15:40:09,24.23,50.73,100,574,444,694,656,573,104,0,0,0,0,0 302380,2020-01-16 15:40:29,24.24,50.73,100,573,446,694,657,572,105,0,0,0,0,0 302381,2020-01-16 15:40:49,24.34,50.82,99,574,445,694,656,572,104,0,0,0,0,0 302382,2020-01-16 15:41:09,24.26,50.71,99,574,443,693,657,570,105,0,0,0,0,0 302383,2020-01-16 15:41:29,24.25,50.85,100,574,442,693,657,569,104,0,0,0,0,0 302384,2020-01-16 15:41:49,24.24,50.86,98,573,442,694,658,572,105,0,0,0,0,0 302385,2020-01-16 15:42:09,24.19,50.83,100,574,445,695,659,572,103,0,0,0,0,0 302386,2020-01-16 15:42:29,24.33,50.97,98,573,443,695,658,573,103,0,0,0,0,1 302387,2020-01-16 15:42:49,24.22,50.76,99,574,443,693,658,571,104,0,0,0,0,0 302388,2020-01-16 15:43:09,24.26,50.65,99,575,441,694,658,573,105,0,0,0,0,0 302389,2020-01-16 15:43:29,24.38,50.74,99,574,445,695,658,573,104,0,0,0,0,0 302390,2020-01-16 15:43:49,24.21,50.77,99,574,445,695,659,571,104,0,0,0,0,0 302391,2020-01-16 15:44:09,24.37,50.81,100,574,445,695,658,572,105,0,0,0,0,0 302392,2020-01-16 15:44:29,24.25,50.64,98,574,444,695,658,572,105,0,0,0,0,0 302393,2020-01-16 15:44:49,24.38,50.8,99,574,445,695,658,571,105,0,0,0,0,0 302394,2020-01-16 15:45:09,24.17,50.64,99,574,443,694,659,571,105,0,0,0,0,0 302395,2020-01-16 15:45:29,24.31,50.73,99,575,445,696,657,573,105,0,0,0,0,0 302396,2020-01-16 15:45:49,24.39,50.7,98,575,442,695,659,574,104,0,0,0,0,0 302397,2020-01-16 15:46:09,24.35,50.72,99,574,445,695,657,573,104,0,0,0,0,0 302398,2020-01-16 15:46:29,24.27,50.96,99,574,442,696,657,572,105,0,0,0,0,0 302399,2020-01-16 15:46:49,24.33,51.01,99,574,443,694,657,570,104,0,0,0,0,0 302400,2020-01-16 15:47:09,24.29,51.01,100,575,443,695,658,574,104,0,0,0,0,0 302401,2020-01-16 15:47:29,24.22,50.96,99,574,442,696,659,573,104,0,0,0,0,0 302402,2020-01-16 15:47:49,24.29,51.17,98,574,442,695,658,573,105,0,0,0,0,0 302403,2020-01-16 15:48:09,24.36,51.28,99,574,446,695,658,574,104,0,0,0,0,0 302404,2020-01-16 15:48:29,24.36,51.07,99,573,446,696,658,573,104,0,0,0,0,0 302405,2020-01-16 15:48:49,24.32,51.05,99,574,444,696,658,573,104,0,0,0,0,0 302406,2020-01-16 15:49:09,24.18,50.84,100,573,444,694,657,574,104,0,0,0,0,0 302407,2020-01-16 15:49:29,24.29,50.85,100,573,446,695,658,573,103,0,0,0,0,0 302408,2020-01-16 15:49:49,24.27,50.91,100,573,443,695,656,573,105,0,0,0,0,0 302409,2020-01-16 15:50:09,24.39,50.82,100,574,444,694,657,572,105,0,0,0,0,0 302410,2020-01-16 15:50:29,24.34,50.94,99,574,445,695,657,574,105,0,0,0,0,0 302411,2020-01-16 15:50:49,24.25,50.59,98,574,447,695,657,574,105,0,0,0,0,0 302412,2020-01-16 15:51:09,24.32,50.84,98,574,447,695,657,574,105,0,0,0,0,0 302413,2020-01-16 15:51:29,24.26,50.6,99,574,445,694,659,572,105,0,0,0,0,0 302414,2020-01-16 15:51:49,24.29,50.75,99,572,444,695,658,573,105,0,0,0,0,0 302415,2020-01-16 15:52:09,24.23,50.87,99,573,445,694,658,573,105,0,0,0,0,0 302416,2020-01-16 15:52:29,24.31,51.0,98,574,444,694,656,572,105,0,0,0,0,0 302417,2020-01-16 15:52:49,24.36,51.09,98,574,446,694,658,572,105,0,0,0,0,0 302418,2020-01-16 15:53:09,24.38,50.81,99,575,441,694,658,573,104,0,0,0,0,0 302419,2020-01-16 15:53:29,24.32,50.67,98,573,440,695,657,574,104,0,0,0,0,0 302420,2020-01-16 15:53:49,24.35,50.57,100,572,444,695,657,573,104,0,0,0,0,0 302421,2020-01-16 15:54:09,24.39,50.78,99,573,445,694,658,574,104,0,0,0,0,0 302422,2020-01-16 15:54:29,24.35,50.74,100,574,445,695,657,573,104,0,0,0,0,0 302423,2020-01-16 15:54:49,24.45,50.66,99,574,444,694,658,573,104,0,0,0,0,0 302424,2020-01-16 15:55:09,24.39,50.57,99,573,445,695,658,573,104,0,0,0,0,0 302425,2020-01-16 15:55:29,24.34,50.51,100,573,445,695,657,574,105,0,0,0,0,0 302426,2020-01-16 15:55:49,24.5,50.67,99,573,444,694,657,573,104,0,0,0,0,0 302427,2020-01-16 15:56:09,24.47,50.43,98,572,445,694,657,572,105,0,0,0,0,0 302428,2020-01-16 15:56:28,24.62,50.44,99,573,445,694,656,573,103,0,0,0,0,0 302429,2020-01-16 15:56:49,24.7,50.46,98,574,446,694,657,573,106,0,0,0,0,0 302430,2020-01-16 15:57:09,24.5,50.12,99,573,445,695,656,573,105,0,0,0,0,0 302431,2020-01-16 15:57:29,24.54,50.32,98,573,445,695,658,573,104,0,0,0,0,0 302432,2020-01-16 15:57:49,24.54,50.36,99,574,446,695,657,573,104,0,0,0,0,0 302433,2020-01-16 15:58:09,24.68,50.41,98,573,445,694,657,573,104,0,0,0,0,0 302434,2020-01-16 15:58:29,24.57,50.42,99,572,444,694,658,574,104,0,0,0,0,0 302435,2020-01-16 15:58:49,24.48,50.46,99,573,447,695,656,573,104,0,0,0,0,0 302436,2020-01-16 15:59:09,24.47,50.61,99,573,445,694,658,573,104,0,0,0,0,0 302437,2020-01-16 15:59:29,24.5,50.59,100,572,444,695,656,572,105,0,0,0,0,0 302438,2020-01-16 15:59:49,24.47,50.56,98,573,446,695,656,572,105,0,0,0,0,0 302439,2020-01-16 16:00:09,24.65,50.55,99,573,445,694,657,573,105,0,0,0,0,0 302440,2020-01-16 16:00:29,24.61,50.34,99,573,447,695,657,573,105,0,0,0,0,0 302441,2020-01-16 16:00:49,24.71,50.22,99,572,444,695,657,573,104,0,0,0,0,0 302442,2020-01-16 16:01:09,24.65,50.25,99,573,445,695,656,572,104,0,0,0,0,0 302443,2020-01-16 16:01:29,24.58,50.42,101,572,446,694,656,573,105,0,0,0,0,0 302444,2020-01-16 16:01:49,24.49,50.21,98,574,445,693,657,574,105,0,0,0,0,0 302445,2020-01-16 16:02:09,24.5,50.07,98,573,444,695,658,573,105,0,0,0,0,0 302446,2020-01-16 16:02:29,24.66,50.22,98,573,446,694,657,573,105,0,0,0,0,0 302447,2020-01-16 16:02:49,24.54,50.12,99,573,447,693,656,573,105,0,0,0,0,0 302448,2020-01-16 16:03:09,24.68,50.27,97,573,445,694,656,573,104,0,0,0,0,0 302449,2020-01-16 16:03:29,24.49,50.35,98,572,444,694,657,572,105,0,0,0,0,0 302450,2020-01-16 16:03:49,24.62,50.51,98,574,447,694,657,573,104,0,0,0,0,0 302451,2020-01-16 16:04:09,24.57,50.23,99,572,446,693,657,573,104,0,0,0,0,0 302452,2020-01-16 16:04:29,24.5,50.59,97,573,447,694,658,573,105,0,0,0,0,0 302453,2020-01-16 16:04:49,24.4,50.38,99,572,446,694,657,574,105,0,0,0,0,0 302454,2020-01-16 16:05:09,24.49,50.53,99,573,445,693,657,575,105,0,0,0,0,0 302455,2020-01-16 16:05:29,24.66,50.56,98,573,444,694,658,574,104,0,0,0,0,0 302456,2020-01-16 16:05:49,24.63,50.52,97,571,444,694,656,573,105,0,0,0,0,0 302457,2020-01-16 16:06:09,24.66,50.44,100,573,444,694,656,572,104,0,0,0,0,0 302458,2020-01-16 16:06:29,24.61,50.42,99,571,447,694,656,571,105,0,0,0,0,0 302459,2020-01-16 16:06:49,24.71,50.3,99,574,446,694,657,573,105,0,0,0,0,0 302460,2020-01-16 16:07:09,24.61,50.06,99,573,445,694,657,574,104,0,0,0,0,0 302461,2020-01-16 16:07:29,24.7,50.2,100,572,445,694,658,574,104,0,0,0,0,0 302462,2020-01-16 16:07:49,24.69,50.03,98,572,445,693,657,573,105,0,0,0,0,0 302463,2020-01-16 16:08:09,24.69,49.96,99,572,446,694,657,573,105,0,0,0,0,0 302464,2020-01-16 16:08:29,24.73,50.18,98,573,446,694,657,573,105,0,0,0,0,0 302465,2020-01-16 16:08:49,24.62,50.16,98,572,445,694,657,574,105,0,0,0,0,1 302466,2020-01-16 16:09:09,24.64,50.13,98,573,442,693,657,574,105,0,0,0,0,1 302467,2020-01-16 16:09:29,24.62,50.27,98,574,445,693,657,572,105,0,0,0,0,0 302468,2020-01-16 16:09:49,24.61,50.14,99,574,446,694,656,572,105,0,0,1,0,0 302469,2020-01-16 16:10:09,24.76,50.5,99,573,445,695,656,574,106,0,0,1,0,0 302470,2020-01-16 16:10:29,24.7,50.17,100,572,447,695,656,573,105,0,0,1,0,0 302471,2020-01-16 16:10:49,24.77,49.76,99,573,447,694,657,571,104,0,0,0,0,0 302472,2020-01-16 16:11:09,24.81,49.97,98,572,447,694,657,573,105,0,0,0,0,0 302473,2020-01-16 16:11:29,24.87,50.21,99,574,445,695,656,572,104,0,0,0,0,0 302474,2020-01-16 16:11:49,24.82,50.18,98,572,445,693,658,573,104,0,0,0,0,0 302475,2020-01-16 16:12:09,24.7,50.14,98,572,444,695,657,573,105,0,0,0,0,0 302476,2020-01-16 16:12:28,24.73,50.09,98,573,443,694,657,573,104,0,0,0,0,0 302477,2020-01-16 16:12:49,24.79,49.91,100,572,443,695,658,572,105,0,0,0,0,0 302478,2020-01-16 16:13:09,24.91,50.2,100,571,446,695,656,574,105,0,0,0,0,0 302479,2020-01-16 16:13:29,24.83,50.22,98,573,446,695,656,573,104,0,0,0,0,0 302480,2020-01-16 16:13:48,24.84,50.14,99,572,446,694,657,573,104,0,0,0,0,0 302481,2020-01-16 16:14:09,24.68,50.38,99,572,445,694,656,572,104,0,0,0,0,0 302482,2020-01-16 16:14:29,24.66,50.32,100,572,444,695,656,572,105,0,0,0,0,0 302483,2020-01-16 16:14:49,24.64,50.26,99,572,446,694,657,571,105,0,0,0,0,0 302484,2020-01-16 16:15:08,24.52,50.38,100,571,447,695,657,573,105,0,0,0,0,0 302485,2020-01-16 16:15:28,24.7,50.35,98,571,444,693,657,574,105,0,0,0,0,0 302486,2020-01-16 16:15:49,24.76,50.31,100,571,446,694,655,572,105,0,0,0,0,0 302487,2020-01-16 16:16:09,24.59,50.26,100,572,445,693,657,574,104,0,0,0,0,0 302488,2020-01-16 16:16:29,24.65,50.18,99,572,444,694,655,573,104,0,0,0,0,0 302489,2020-01-16 16:16:48,24.7,50.43,100,571,444,693,656,574,105,0,0,0,0,0 302490,2020-01-16 16:17:08,24.77,50.48,99,571,446,694,656,573,105,0,0,1,0,0 302491,2020-01-16 16:17:29,24.59,50.5,99,572,445,694,656,574,105,0,0,1,0,1 302492,2020-01-16 16:17:49,24.48,50.57,99,572,446,694,657,573,104,0,0,1,0,0 302493,2020-01-16 16:18:09,24.57,50.57,99,572,444,694,657,575,106,0,0,1,0,0 302494,2020-01-16 16:18:29,24.57,50.39,100,571,448,693,656,573,106,0,0,0,0,0 302495,2020-01-16 16:18:49,24.62,50.21,98,570,446,694,657,574,105,0,0,0,0,0 302496,2020-01-16 16:19:09,24.63,50.25,100,570,447,694,656,573,104,0,0,0,0,0 302497,2020-01-16 16:19:29,24.73,50.48,99,572,448,695,656,573,105,0,0,0,0,0 302498,2020-01-16 16:19:49,24.8,50.16,98,571,445,695,656,573,106,0,0,0,0,0 302499,2020-01-16 16:20:09,24.69,50.14,98,572,444,693,656,574,105,0,0,0,0,0 302500,2020-01-16 16:20:29,24.77,49.95,100,572,444,694,656,573,105,0,0,1,0,0 302501,2020-01-16 16:20:49,24.76,50.12,98,572,446,695,657,573,106,0,0,1,0,0 302502,2020-01-16 16:21:09,24.77,50.22,101,571,446,695,657,572,104,0,0,0,0,0 302503,2020-01-16 16:21:29,24.69,50.28,101,572,445,695,658,572,105,0,0,1,0,0 302504,2020-01-16 16:21:49,24.87,50.38,99,570,446,694,657,573,104,0,0,1,0,0 302505,2020-01-16 16:22:09,24.93,50.32,99,572,448,695,657,574,105,0,0,1,0,0 302506,2020-01-16 16:22:29,24.8,50.3,100,570,445,696,657,573,104,0,0,1,0,0 302507,2020-01-16 16:22:49,24.61,50.29,102,570,446,694,657,573,104,0,0,1,0,0 302508,2020-01-16 16:23:09,24.74,50.16,99,570,443,695,657,572,105,0,0,0,0,0 302509,2020-01-16 16:23:28,24.72,50.14,99,572,446,694,656,574,106,0,0,0,0,0 302510,2020-01-16 16:23:49,24.75,50.25,100,571,445,695,657,574,105,0,0,0,0,0 302511,2020-01-16 16:24:09,24.9,50.34,99,572,445,695,657,573,106,0,0,0,0,0 302512,2020-01-16 16:24:28,24.69,50.36,101,571,444,694,656,574,104,0,0,0,0,0 302513,2020-01-16 16:24:49,24.72,50.3,100,570,443,694,657,575,105,0,0,0,0,0 302514,2020-01-16 16:25:09,24.6,50.21,100,569,445,694,656,573,104,0,0,0,0,1 302515,2020-01-16 16:25:29,24.81,50.4,100,572,447,694,656,572,105,0,0,0,0,0 302516,2020-01-16 16:25:48,24.63,50.21,99,571,445,693,655,572,104,0,0,0,0,0 302517,2020-01-16 16:26:09,24.78,50.35,100,570,444,693,655,570,105,0,0,0,0,0 302518,2020-01-16 16:26:29,24.74,50.23,100,570,443,693,654,571,106,0,0,0,0,0 302519,2020-01-16 16:26:48,24.74,50.15,99,571,442,693,653,571,105,0,0,0,0,1 302520,2020-01-16 16:27:09,24.7,50.21,99,572,440,693,653,570,106,1,0,0,0,0 302521,2020-01-16 16:27:29,24.82,50.28,100,570,443,692,653,570,105,0,0,0,0,0 302522,2020-01-16 16:27:48,24.88,50.36,101,571,446,692,653,570,105,0,0,0,0,0 302523,2020-01-16 16:28:09,24.71,50.33,100,572,442,692,653,571,105,0,0,0,0,0 302524,2020-01-16 16:28:29,24.6,50.23,100,570,443,692,653,570,105,1,0,0,0,0 302525,2020-01-16 16:28:49,24.86,50.19,99,571,444,692,653,569,104,0,0,0,0,1 302526,2020-01-16 16:29:08,24.76,50.46,100,571,443,692,654,571,106,0,0,0,0,0 302527,2020-01-16 16:29:29,24.71,50.56,99,572,444,692,653,570,105,0,0,0,0,0 302528,2020-01-16 16:29:49,24.68,50.36,100,571,443,692,653,571,105,0,0,0,0,0 302529,2020-01-16 16:30:09,24.97,50.23,100,571,442,690,654,569,105,1,0,0,0,0 302530,2020-01-16 16:30:29,24.72,50.09,101,571,442,691,653,570,105,0,0,0,0,0 302531,2020-01-16 16:30:49,24.84,50.19,99,570,443,692,653,570,106,0,0,0,0,0 302532,2020-01-16 16:31:09,24.79,50.17,101,570,443,692,653,569,106,0,0,0,0,0 302533,2020-01-16 16:31:28,24.79,50.21,100,570,443,691,653,568,105,0,0,0,0,0 302534,2020-01-16 16:31:49,24.82,50.17,99,570,446,691,653,568,105,0,0,1,0,0 302535,2020-01-16 16:32:09,24.77,50.47,100,570,444,691,652,568,105,1,0,1,0,0 302536,2020-01-16 16:32:29,24.69,50.25,101,569,444,690,652,569,105,0,0,1,0,0 302537,2020-01-16 16:32:48,24.92,50.32,101,569,444,691,654,568,106,0,0,1,0,0 302538,2020-01-16 16:33:09,24.97,50.27,101,569,443,691,653,568,105,0,0,0,0,0 302539,2020-01-16 16:33:29,24.9,50.23,100,570,447,691,651,568,105,0,0,0,0,0 302540,2020-01-16 16:33:49,24.92,49.95,101,571,446,691,653,569,105,0,0,0,0,0 302541,2020-01-16 16:34:08,24.82,50.22,100,570,443,691,654,569,105,0,0,0,0,0 302542,2020-01-16 16:34:29,24.94,50.5,100,570,446,690,653,570,106,0,0,0,0,0 302543,2020-01-16 16:34:49,24.75,50.41,100,570,443,692,652,571,106,0,0,0,0,0 302544,2020-01-16 16:35:08,24.77,50.52,99,570,444,691,651,568,105,0,0,0,0,0 302545,2020-01-16 16:35:29,24.69,50.43,100,570,441,689,651,569,106,0,0,1,0,0 302546,2020-01-16 16:35:48,24.7,50.48,100,570,441,690,652,568,106,0,0,1,0,0 302547,2020-01-16 16:36:09,24.9,50.42,100,570,444,691,652,569,107,0,0,0,0,0 302548,2020-01-16 16:36:29,24.85,50.14,100,570,444,691,653,569,105,0,0,0,0,0 302549,2020-01-16 16:36:49,24.73,50.22,100,570,444,691,653,568,105,0,0,0,0,1 302550,2020-01-16 16:37:09,24.8,50.23,102,570,442,691,652,569,106,0,0,0,0,0 302551,2020-01-16 16:37:28,24.88,50.36,100,570,442,693,652,567,105,0,0,0,0,0 302552,2020-01-16 16:37:49,24.92,50.48,99,571,442,690,653,566,105,0,0,0,0,0 302553,2020-01-16 16:38:09,24.81,50.27,100,570,442,690,651,567,105,0,0,0,0,0 302554,2020-01-16 16:38:28,24.88,50.23,101,570,442,689,651,568,105,0,0,0,0,0 302555,2020-01-16 16:38:49,24.88,50.17,102,568,443,689,651,568,105,0,0,0,0,0 302556,2020-01-16 16:39:08,24.84,50.35,100,568,441,689,649,568,105,0,0,0,0,0 302557,2020-01-16 16:39:29,24.77,50.29,101,570,442,690,651,567,105,0,0,0,0,0 302558,2020-01-16 16:39:49,24.87,50.48,101,568,443,690,651,567,106,0,0,0,0,0 302559,2020-01-16 16:40:09,24.88,50.1,101,570,443,689,651,567,105,0,0,0,0,0 302560,2020-01-16 16:40:29,24.99,50.1,101,570,445,690,651,568,105,0,0,0,0,0 302561,2020-01-16 16:40:48,24.89,50.34,100,569,441,689,652,568,106,0,0,0,0,0 302562,2020-01-16 16:41:09,25.02,50.43,101,570,444,689,651,566,107,0,0,0,0,0 302563,2020-01-16 16:41:29,25.02,50.26,101,568,442,690,653,566,107,0,0,0,0,0 302564,2020-01-16 16:41:49,24.88,50.03,98,569,440,691,651,568,106,0,0,0,0,0 302565,2020-01-16 16:42:09,24.95,49.9,100,570,441,688,652,566,106,0,0,0,0,0 302566,2020-01-16 16:42:28,24.91,50.09,99,568,442,692,651,566,105,0,0,0,0,0 302567,2020-01-16 16:42:49,24.84,50.16,99,569,443,688,651,567,106,0,0,0,0,0 302568,2020-01-16 16:43:09,24.96,50.29,100,570,443,690,651,565,106,0,0,0,0,0 302569,2020-01-16 16:43:29,24.89,50.16,101,569,441,689,652,567,106,0,0,0,0,0 302570,2020-01-16 16:43:49,24.9,50.18,101,569,442,689,651,567,106,0,0,0,0,0 302571,2020-01-16 16:44:09,24.69,50.32,101,570,443,689,650,567,104,0,0,0,0,0 302572,2020-01-16 16:44:29,24.9,50.61,100,569,443,688,650,566,104,0,0,0,0,0 302573,2020-01-16 16:44:49,24.74,50.42,101,569,443,688,650,567,106,0,0,0,0,0 302574,2020-01-16 16:45:09,24.84,50.45,100,568,446,689,650,567,105,0,0,0,1,0 302575,2020-01-16 16:45:29,24.77,50.3,102,568,442,690,650,568,106,0,0,0,1,0 302576,2020-01-16 16:45:49,24.81,50.59,101,569,442,689,649,568,105,0,0,0,1,0 302577,2020-01-16 16:46:09,24.82,50.66,101,568,442,687,650,566,106,0,0,0,1,0 302578,2020-01-16 16:46:28,24.83,50.64,101,569,441,688,650,565,105,0,0,0,1,0 302579,2020-01-16 16:46:49,24.66,50.55,101,568,441,687,649,565,106,0,0,0,0,1 302580,2020-01-16 16:47:09,25.08,50.53,100,569,443,688,649,565,106,0,0,0,0,0 302581,2020-01-16 16:47:29,24.89,50.32,102,569,441,689,650,565,106,0,0,0,1,0 302582,2020-01-16 16:47:48,24.93,50.43,102,567,442,686,648,564,105,0,0,0,1,0 302583,2020-01-16 16:48:09,24.96,50.8,101,567,442,688,648,564,106,0,0,0,1,0 302584,2020-01-16 16:48:29,24.76,50.74,102,567,446,687,647,563,106,0,0,0,1,0 302585,2020-01-16 16:48:49,24.69,50.75,102,568,443,686,648,563,106,0,0,0,1,0 302586,2020-01-16 16:49:09,24.82,50.66,103,567,439,687,647,562,106,0,0,0,1,0 302587,2020-01-16 16:49:28,24.79,50.56,102,568,439,684,647,562,105,0,0,0,1,0 302588,2020-01-16 16:49:49,24.8,50.59,102,568,440,685,647,563,106,0,0,0,1,0 302589,2020-01-16 16:50:09,24.93,50.61,102,568,441,685,648,561,107,0,0,0,1,0 302590,2020-01-16 16:50:28,24.8,50.57,102,567,439,686,645,561,106,0,0,0,1,0 302591,2020-01-16 16:50:49,24.81,50.68,102,568,443,686,647,560,107,0,0,0,1,0 302592,2020-01-16 16:51:08,24.96,50.69,103,567,441,685,647,562,107,0,0,0,1,0 302593,2020-01-16 16:51:29,24.94,50.46,102,566,440,685,646,563,107,0,0,0,1,0 302594,2020-01-16 16:51:48,24.86,50.49,104,567,439,685,647,562,108,0,0,0,1,0 302595,2020-01-16 16:52:09,24.85,50.53,103,567,439,685,647,562,107,0,0,0,1,0 302596,2020-01-16 16:52:29,24.81,50.69,105,567,441,685,647,562,106,0,0,0,0,0 302597,2020-01-16 16:52:49,24.86,50.78,103,567,442,686,648,562,108,0,0,0,0,0 302598,2020-01-16 16:53:09,25.01,50.88,101,568,440,688,649,565,106,0,0,0,0,0 302599,2020-01-16 16:53:29,24.89,50.66,103,568,440,687,649,564,106,0,0,0,0,0 302600,2020-01-16 16:53:48,24.96,50.7,102,568,442,688,648,565,107,0,0,0,0,0 302601,2020-01-16 16:54:09,24.81,50.35,102,568,442,687,647,564,106,0,0,0,0,0 302602,2020-01-16 16:54:29,24.99,50.35,103,568,441,688,647,562,106,0,0,0,0,0 302603,2020-01-16 16:54:49,25.01,50.24,101,567,441,686,649,565,106,0,0,0,0,0 302604,2020-01-16 16:55:08,25.01,50.35,101,567,442,687,648,563,106,0,0,0,0,0 302605,2020-01-16 16:55:28,24.97,50.23,103,568,443,688,648,565,107,0,0,0,0,0 302606,2020-01-16 16:55:49,25.02,50.29,102,568,444,687,648,564,107,0,0,0,0,0 302607,2020-01-16 16:56:09,25.07,50.35,101,568,441,688,647,563,106,0,0,0,0,0 302608,2020-01-16 16:56:29,25.04,50.32,101,569,439,685,648,565,106,0,0,0,0,0 302609,2020-01-16 16:56:49,25.05,50.37,103,568,440,687,648,563,108,0,0,0,0,0 302610,2020-01-16 16:57:09,24.97,50.29,102,567,445,686,648,565,106,0,0,0,0,0 302611,2020-01-16 16:57:29,25.21,50.23,102,568,444,688,648,565,107,0,0,0,0,0 302612,2020-01-16 16:57:49,25.21,50.23,101,567,443,687,647,565,107,0,0,0,0,0 302613,2020-01-16 16:58:09,25.22,50.14,101,568,441,686,648,562,107,0,0,0,0,0 302614,2020-01-16 16:58:29,25.11,50.24,102,568,440,686,647,563,108,0,0,0,0,0 302615,2020-01-16 16:58:49,25.14,50.0,102,567,439,686,647,563,106,0,0,0,0,0 302616,2020-01-16 16:59:09,25.14,50.29,101,567,441,686,647,564,106,0,0,0,0,0 302617,2020-01-16 16:59:28,25.07,50.2,101,567,441,685,649,564,105,0,0,0,0,0 302618,2020-01-16 16:59:49,25.01,50.17,101,567,440,688,646,563,106,0,0,0,0,0 302619,2020-01-16 17:00:09,25.13,49.99,101,566,439,686,647,564,106,0,0,0,0,0 302620,2020-01-16 17:00:29,25.14,50.25,102,566,438,685,647,562,108,0,0,0,0,0 302621,2020-01-16 17:00:48,25.01,50.56,104,568,438,685,645,562,107,0,0,0,0,0 302622,2020-01-16 17:01:09,24.93,50.53,102,567,440,684,645,562,107,0,0,0,0,0 302623,2020-01-16 17:01:29,24.95,50.45,102,566,439,685,647,561,107,0,0,0,0,0 302624,2020-01-16 17:01:49,25.05,50.5,101,566,436,686,645,563,108,0,0,0,0,0 302625,2020-01-16 17:02:08,25.05,50.51,101,567,437,685,647,562,106,0,0,0,0,0 302626,2020-01-16 17:02:29,24.96,50.22,102,567,437,685,646,561,107,0,0,0,0,0 302627,2020-01-16 17:02:49,25.0,50.42,102,568,437,684,644,562,107,0,0,0,0,0 302628,2020-01-16 17:03:09,25.04,50.44,102,567,436,684,645,560,107,0,0,0,0,0 302629,2020-01-16 17:03:29,24.93,50.48,103,566,438,684,647,560,107,0,0,0,0,0 302630,2020-01-16 17:03:48,25.04,50.22,102,567,436,684,647,561,107,1,0,0,0,0 302631,2020-01-16 17:04:09,25.12,50.35,102,567,437,685,645,561,108,0,0,0,0,0 302632,2020-01-16 17:04:29,25.1,50.07,103,566,437,684,645,562,107,0,0,0,0,1 302633,2020-01-16 17:04:49,25.43,49.95,102,567,435,683,645,559,108,1,0,0,0,1 302634,2020-01-16 17:05:09,25.32,49.9,103,566,437,685,646,560,108,1,0,0,0,1 302635,2020-01-16 17:05:29,25.28,49.81,104,567,436,684,646,561,108,0,0,0,0,0 302636,2020-01-16 17:05:49,25.26,49.94,101,566,437,684,646,560,107,0,0,0,0,0 302637,2020-01-16 17:06:09,25.1,50.16,102,565,438,684,645,561,107,0,0,0,0,0 302638,2020-01-16 17:06:28,25.11,50.18,102,566,434,683,645,560,107,0,0,0,0,0 302639,2020-01-16 17:06:49,25.22,50.02,101,566,433,684,644,561,107,0,0,0,0,0 302640,2020-01-16 17:07:09,25.11,50.13,101,568,433,685,645,558,107,0,0,0,0,0 302641,2020-01-16 17:07:29,25.0,50.02,102,567,435,683,645,560,107,0,0,0,0,0 302642,2020-01-16 17:07:49,25.05,50.08,102,566,433,683,645,557,108,0,0,0,0,0 302643,2020-01-16 17:08:09,25.02,50.18,103,567,435,683,643,560,108,0,0,0,0,0 302644,2020-01-16 17:08:29,25.07,50.34,103,568,435,683,645,560,106,0,0,0,0,0 302645,2020-01-16 17:08:49,25.08,50.47,102,567,437,683,645,559,108,0,0,0,0,0 302646,2020-01-16 17:09:09,25.05,50.47,102,566,435,685,646,559,107,0,0,0,0,0 302647,2020-01-16 17:09:29,25.1,50.42,103,566,434,684,644,559,108,0,0,0,0,0 302648,2020-01-16 17:09:48,25.06,50.42,103,567,434,684,645,558,108,0,0,0,0,0 302649,2020-01-16 17:10:08,24.92,50.6,102,565,432,682,645,558,108,0,0,0,0,0 302650,2020-01-16 17:10:29,24.86,50.38,102,566,435,682,644,559,108,0,0,0,0,0 302651,2020-01-16 17:10:49,25.13,50.53,104,565,437,684,645,560,107,0,0,0,0,0 302652,2020-01-16 17:11:09,25.0,50.46,103,566,435,683,646,560,108,0,0,0,0,0 302653,2020-01-16 17:11:28,25.03,50.39,102,565,434,683,644,560,107,0,0,0,0,0 302654,2020-01-16 17:11:49,25.11,50.23,101,566,434,682,646,558,107,0,0,0,0,0 302655,2020-01-16 17:12:08,25.12,50.33,102,567,436,681,644,558,108,0,0,0,0,0 302656,2020-01-16 17:12:29,25.27,50.37,101,566,432,683,644,561,107,0,0,0,0,0 302657,2020-01-16 17:12:48,25.08,50.25,102,566,434,683,644,559,109,0,0,1,0,0 302658,2020-01-16 17:13:08,25.19,50.26,103,566,434,683,644,558,109,0,0,1,0,0 302659,2020-01-16 17:13:29,25.19,50.35,105,566,435,684,644,559,108,0,0,1,0,0 302660,2020-01-16 17:13:49,24.86,50.31,102,567,434,683,645,556,109,0,0,1,0,0 302661,2020-01-16 17:14:08,25.03,50.29,104,568,437,683,644,560,107,0,0,0,0,0 302662,2020-01-16 17:14:29,25.14,50.28,103,565,434,682,644,560,107,0,0,0,0,0 302663,2020-01-16 17:14:48,25.17,50.03,102,565,434,682,644,559,109,0,0,0,0,0 302664,2020-01-16 17:15:09,25.19,49.97,103,565,433,682,644,558,108,0,0,0,0,0 302665,2020-01-16 17:15:29,25.29,49.92,103,566,434,682,644,558,106,0,0,0,0,0 302666,2020-01-16 17:15:49,25.17,49.99,102,566,435,684,644,560,107,0,0,0,0,0 302667,2020-01-16 17:16:08,25.26,50.14,103,566,434,683,642,560,108,0,0,0,0,0 302668,2020-01-16 17:16:29,25.2,50.02,103,566,433,681,644,558,109,0,0,0,0,0 302669,2020-01-16 17:16:48,25.38,50.14,103,565,432,682,642,558,108,0,0,0,0,0 302670,2020-01-16 17:17:09,25.29,50.21,103,566,433,682,644,558,108,0,0,0,0,0 302671,2020-01-16 17:17:29,25.22,50.06,102,566,432,681,643,557,107,0,0,0,0,0 302672,2020-01-16 17:17:48,25.29,50.06,103,567,429,683,644,560,109,0,0,0,0,0 302673,2020-01-16 17:18:09,25.25,50.02,104,566,433,682,643,560,108,0,0,0,0,0 302674,2020-01-16 17:18:29,25.36,49.85,103,567,434,684,644,559,108,0,0,0,0,0 302675,2020-01-16 17:18:49,25.35,49.96,102,566,433,681,644,559,108,0,0,0,0,0 302676,2020-01-16 17:19:08,25.27,50.06,103,567,431,681,642,559,108,0,0,0,0,0 302677,2020-01-16 17:19:29,25.22,49.9,102,565,430,681,643,557,109,0,0,0,0,0 302678,2020-01-16 17:19:49,25.14,50.18,102,565,434,681,642,558,108,0,0,0,0,0 302679,2020-01-16 17:20:09,25.18,50.31,105,565,433,682,644,556,108,0,0,0,0,0 302680,2020-01-16 17:20:29,25.15,50.24,103,565,432,681,642,559,107,0,0,0,0,0 302681,2020-01-16 17:20:48,25.25,50.21,101,565,432,682,644,559,108,0,0,0,0,0 302682,2020-01-16 17:21:08,25.21,50.12,103,565,430,682,644,558,109,0,0,0,0,0 302683,2020-01-16 17:21:29,25.21,50.11,103,565,431,683,643,559,108,0,0,0,0,0 302684,2020-01-16 17:21:49,25.2,50.04,103,566,429,681,644,557,110,0,0,0,0,0 302685,2020-01-16 17:22:09,25.2,50.14,103,564,432,683,642,558,109,0,0,0,0,0 302686,2020-01-16 17:22:28,25.17,50.12,102,565,429,680,644,558,108,0,0,0,0,0 302687,2020-01-16 17:22:48,25.2,50.3,103,567,431,680,642,558,109,0,0,0,1,0 302688,2020-01-16 17:23:09,25.19,50.44,102,565,432,680,642,557,109,0,0,0,1,0 302689,2020-01-16 17:23:28,25.03,50.27,102,565,431,680,643,556,109,0,0,0,0,0 302690,2020-01-16 17:23:48,25.18,50.34,104,566,430,682,642,555,108,0,0,0,0,0 302691,2020-01-16 17:24:08,25.04,50.38,104,565,431,681,642,557,109,0,0,0,0,0 302692,2020-01-16 17:24:29,25.28,50.54,102,566,433,681,641,556,108,0,0,0,0,0 302693,2020-01-16 17:24:49,25.2,50.36,103,565,432,681,642,558,108,0,0,0,0,0 302694,2020-01-16 17:25:09,25.15,50.36,103,565,431,681,643,559,108,0,0,0,0,0 302695,2020-01-16 17:25:28,25.16,50.25,102,566,431,682,642,556,108,0,0,0,0,0 302696,2020-01-16 17:25:48,25.08,50.24,102,564,433,682,643,558,109,0,0,0,0,0 302697,2020-01-16 17:26:09,25.01,50.42,101,564,431,681,643,558,109,0,0,0,0,0 302698,2020-01-16 17:26:28,25.08,50.24,102,563,428,682,644,558,108,0,0,0,0,0 302699,2020-01-16 17:26:49,25.1,50.53,102,565,431,682,642,556,108,0,0,0,0,0 302700,2020-01-16 17:27:09,25.08,50.37,103,565,432,680,642,557,109,0,0,0,0,0 302701,2020-01-16 17:27:28,25.05,50.38,101,564,432,680,642,557,109,0,0,0,0,0 302702,2020-01-16 17:27:48,25.28,50.12,100,564,431,680,644,555,109,0,0,0,0,0 302703,2020-01-16 17:28:09,25.2,49.95,103,566,429,680,644,557,109,0,0,0,0,0 302704,2020-01-16 17:28:29,25.38,49.85,102,566,429,680,642,558,109,0,0,0,0,0 302705,2020-01-16 17:28:49,25.42,50.01,102,565,428,680,642,556,109,0,0,0,0,0 302706,2020-01-16 17:29:08,25.31,49.87,103,567,430,682,642,556,109,0,0,0,0,0 302707,2020-01-16 17:29:29,25.28,50.11,103,565,428,680,643,556,109,0,0,0,0,0 302708,2020-01-16 17:29:48,25.2,50.01,102,565,430,680,642,558,108,0,0,0,0,0 302709,2020-01-16 17:30:09,25.13,50.25,103,565,427,681,644,557,109,0,0,0,0,0 302710,2020-01-16 17:30:28,25.18,50.37,104,565,429,680,642,555,109,0,0,0,0,0 302711,2020-01-16 17:30:48,25.14,50.37,101,565,428,680,642,555,107,0,0,0,0,0 302712,2020-01-16 17:31:09,25.21,50.4,103,563,430,680,640,557,109,0,0,0,0,0 302713,2020-01-16 17:31:28,25.18,50.38,104,564,431,680,642,556,109,0,0,0,0,0 302714,2020-01-16 17:31:49,25.16,50.52,103,565,430,681,642,556,110,0,0,0,0,0 302715,2020-01-16 17:32:09,25.22,50.53,102,565,432,680,641,556,108,0,0,0,0,0 302716,2020-01-16 17:32:29,25.29,50.47,103,566,429,679,641,555,110,0,0,0,0,0 302717,2020-01-16 17:32:49,25.23,50.3,102,565,430,680,641,556,108,0,0,0,0,0 302718,2020-01-16 17:33:09,25.22,50.53,103,565,434,681,642,554,109,0,0,0,0,0 302719,2020-01-16 17:33:28,25.05,50.33,103,564,429,679,641,557,109,0,0,0,0,0 302720,2020-01-16 17:33:49,25.15,50.46,102,564,430,680,640,555,110,0,0,0,0,0 302721,2020-01-16 17:34:09,25.17,50.38,103,565,432,680,641,555,108,0,0,0,0,0 302722,2020-01-16 17:34:29,25.14,50.49,104,563,431,678,642,555,109,0,0,0,0,0 302723,2020-01-16 17:34:48,25.08,50.52,102,565,431,680,642,552,109,1,0,0,0,0 302724,2020-01-16 17:35:09,25.22,50.44,103,564,429,680,641,554,109,0,0,0,0,0 302725,2020-01-16 17:35:29,25.12,50.58,105,565,432,680,641,557,109,0,0,0,0,0 302726,2020-01-16 17:35:49,25.04,50.39,103,565,431,679,642,558,109,0,0,0,0,0 302727,2020-01-16 17:36:08,25.18,50.38,103,564,431,679,643,556,109,0,0,0,0,0 302728,2020-01-16 17:36:29,25.15,50.34,102,565,427,680,642,557,109,0,0,0,0,0 302729,2020-01-16 17:36:49,25.01,50.47,102,565,429,679,640,557,111,0,0,0,0,0 302730,2020-01-16 17:37:09,25.11,50.56,103,567,429,679,642,557,109,0,0,0,0,0 302731,2020-01-16 17:37:28,25.13,50.51,102,566,429,679,642,556,108,0,0,0,0,0 302732,2020-01-16 17:37:49,25.2,50.87,101,564,428,681,641,557,109,0,0,0,0,0 302733,2020-01-16 17:38:09,24.97,50.57,103,564,431,681,641,556,109,0,0,0,0,0 302734,2020-01-16 17:38:29,25.09,50.55,102,564,430,680,641,557,110,0,0,0,0,0 302735,2020-01-16 17:38:48,24.97,50.5,101,564,431,681,641,557,109,0,0,0,0,0 302736,2020-01-16 17:39:08,25.09,50.5,102,565,432,680,641,556,111,0,0,0,0,0 302737,2020-01-16 17:39:29,25.11,50.31,101,564,434,680,640,556,110,0,0,0,0,0 302738,2020-01-16 17:39:49,25.25,50.48,102,565,430,681,641,558,110,0,0,0,0,0 302739,2020-01-16 17:40:08,25.01,50.25,102,565,432,679,642,557,110,0,0,0,0,0 302740,2020-01-16 17:40:29,25.03,50.32,101,564,429,679,641,556,110,0,0,0,0,0 302741,2020-01-16 17:40:49,25.25,50.32,103,564,429,678,641,552,110,0,0,0,0,0 302742,2020-01-16 17:41:09,25.3,50.48,103,564,427,680,641,554,110,0,0,0,0,0 302743,2020-01-16 17:41:29,25.2,50.21,103,564,424,681,641,555,109,0,0,0,0,0 302744,2020-01-16 17:41:49,25.06,50.1,103,564,427,679,641,554,109,0,0,0,0,0 302745,2020-01-16 17:42:09,25.33,50.01,102,564,426,679,642,555,109,0,0,0,0,0 302746,2020-01-16 17:42:29,25.45,49.98,103,566,430,679,641,554,110,0,0,0,0,0 302747,2020-01-16 17:42:49,25.25,50.04,104,562,431,680,639,555,111,0,0,0,0,0 302748,2020-01-16 17:43:08,25.28,50.07,102,564,428,679,640,558,110,0,0,0,0,0 302749,2020-01-16 17:43:28,25.36,50.08,101,564,427,679,642,555,110,0,0,0,0,0 302750,2020-01-16 17:43:48,25.37,50.18,102,564,428,679,640,557,109,0,0,0,0,0 302751,2020-01-16 17:44:08,25.35,50.19,102,564,429,680,641,555,110,0,0,0,0,0 302752,2020-01-16 17:44:29,25.12,50.23,102,564,425,679,642,556,111,0,0,0,0,0 302753,2020-01-16 17:44:48,25.13,50.34,104,565,424,679,640,557,112,0,0,0,0,0 302754,2020-01-16 17:45:08,25.06,50.16,101,564,429,678,642,556,110,0,0,0,0,0 302755,2020-01-16 17:45:28,25.37,50.31,103,564,432,679,641,555,110,0,0,0,0,0 302756,2020-01-16 17:45:48,25.28,50.36,103,565,430,680,641,556,111,0,0,0,0,0 302757,2020-01-16 17:46:08,25.12,50.31,102,565,429,678,642,558,110,0,0,0,0,0 302758,2020-01-16 17:46:29,25.26,50.29,103,565,429,678,642,556,110,0,0,0,0,0 302759,2020-01-16 17:46:48,25.18,50.25,102,564,427,681,640,555,110,0,0,0,0,0 302760,2020-01-16 17:47:09,25.14,50.3,104,565,431,679,641,556,109,0,0,0,0,0 302761,2020-01-16 17:47:29,25.24,50.24,102,565,430,679,641,554,109,0,0,0,0,0 302762,2020-01-16 17:47:48,25.43,50.11,103,563,429,677,640,557,109,0,0,0,0,0 302763,2020-01-16 17:48:08,25.36,50.02,104,564,428,680,641,555,110,0,0,0,0,0 302764,2020-01-16 17:48:28,25.27,50.05,104,564,428,679,642,555,110,0,0,1,0,0 302765,2020-01-16 17:48:49,25.26,49.98,105,565,428,678,642,556,111,0,0,1,0,0 302766,2020-01-16 17:49:08,25.34,50.01,104,565,429,680,642,555,110,0,0,1,0,0 302767,2020-01-16 17:49:29,25.4,50.34,104,565,431,679,640,555,110,0,0,1,0,0 302768,2020-01-16 17:49:48,25.25,50.15,106,564,431,680,642,556,109,0,0,1,0,0 302769,2020-01-16 17:50:08,25.3,50.39,103,565,430,679,643,557,110,0,0,1,0,0 302770,2020-01-16 17:50:28,25.16,50.13,103,565,428,678,641,555,110,0,0,1,0,0 302771,2020-01-16 17:50:48,25.24,50.25,103,563,430,679,641,555,111,0,0,1,0,0 302772,2020-01-16 17:51:08,25.36,50.19,103,564,431,679,641,555,111,0,0,0,0,0 302773,2020-01-16 17:51:28,25.47,50.34,103,564,428,678,640,554,110,0,0,0,0,0 302774,2020-01-16 17:51:48,25.29,50.24,103,564,429,679,638,555,109,0,0,0,0,0 302775,2020-01-16 17:52:09,25.26,50.14,103,563,427,679,640,556,109,0,0,0,0,0 302776,2020-01-16 17:52:29,25.22,50.16,102,565,430,677,641,557,109,0,0,0,0,0 302777,2020-01-16 17:52:49,25.08,50.34,102,562,428,681,642,555,111,0,0,0,0,0 302778,2020-01-16 17:53:08,25.26,50.28,104,564,430,679,639,554,109,0,0,0,0,0 302779,2020-01-16 17:53:28,25.18,50.18,103,563,428,678,640,555,111,0,0,0,0,0 302780,2020-01-16 17:53:49,25.25,50.28,102,564,429,678,641,556,110,0,0,0,0,0 302781,2020-01-16 17:54:09,25.35,50.15,102,565,429,677,639,556,111,0,0,0,0,0 302782,2020-01-16 17:54:28,25.44,50.3,102,564,428,679,640,554,109,0,0,0,0,0 302783,2020-01-16 17:54:48,25.19,50.21,102,563,431,679,640,554,110,0,0,0,0,0 302784,2020-01-16 17:55:08,25.23,50.33,102,564,428,679,641,555,110,0,0,0,0,0 302785,2020-01-16 17:55:29,25.18,50.53,103,564,431,679,641,554,109,0,0,0,0,0 302786,2020-01-16 17:55:48,25.34,50.56,102,563,428,679,642,556,110,0,0,0,0,0 302787,2020-01-16 17:56:09,25.3,50.5,103,563,428,680,640,556,110,0,0,0,0,0 302788,2020-01-16 17:56:28,25.06,50.43,103,563,429,678,640,554,110,0,0,0,0,0 302789,2020-01-16 17:56:48,25.18,50.63,102,564,427,678,640,555,110,0,0,0,0,0 302790,2020-01-16 17:57:09,25.25,50.49,102,564,427,680,640,556,110,0,0,0,0,0 302791,2020-01-16 17:57:29,25.18,50.55,103,564,430,679,640,555,110,0,0,0,0,0 302792,2020-01-16 17:57:48,25.17,50.41,103,563,431,678,642,556,111,0,0,0,0,0 302793,2020-01-16 17:58:09,25.18,50.54,104,564,432,680,642,555,111,0,0,0,0,0 302794,2020-01-16 17:58:29,25.18,50.71,102,565,427,679,640,557,111,0,0,0,0,0 302795,2020-01-16 17:58:48,25.16,50.83,102,563,427,678,641,555,110,0,0,0,0,0 302796,2020-01-16 17:59:09,25.14,50.8,103,564,430,678,641,554,109,0,0,0,0,0 302797,2020-01-16 17:59:28,25.11,50.71,103,563,431,680,640,555,110,0,0,0,0,0 302798,2020-01-16 17:59:48,24.98,51.01,101,564,433,680,640,556,110,0,0,0,0,0 302799,2020-01-16 18:00:09,25.07,50.86,102,563,428,679,640,555,112,0,0,0,0,0 302800,2020-01-16 18:00:29,25.21,50.71,103,563,430,679,640,555,111,0,0,0,0,0 302801,2020-01-16 18:00:48,25.16,50.47,102,563,429,680,639,555,111,0,0,0,0,0 302802,2020-01-16 18:01:09,25.03,50.47,102,564,430,678,640,555,111,0,0,0,0,0 302803,2020-01-16 18:01:28,25.07,50.46,101,564,430,678,640,553,110,0,0,0,0,0 302804,2020-01-16 18:01:48,25.2,50.66,101,564,428,679,638,555,110,0,0,0,0,0 302805,2020-01-16 18:02:09,25.22,50.72,102,563,425,678,641,555,110,0,0,0,0,0 302806,2020-01-16 18:02:28,25.15,50.49,102,563,428,680,641,555,110,0,0,0,0,1 302807,2020-01-16 18:02:48,25.28,50.64,103,563,430,680,642,554,111,0,0,0,0,0 302808,2020-01-16 18:03:09,25.14,50.41,103,563,427,680,640,555,111,0,0,0,0,0 302809,2020-01-16 18:03:28,25.34,50.53,103,563,431,679,641,555,112,0,0,0,0,0 302810,2020-01-16 18:03:48,25.33,50.57,103,563,430,679,640,557,111,0,0,0,0,0 302811,2020-01-16 18:04:08,25.24,50.61,103,562,430,678,640,554,110,0,0,0,0,0 302812,2020-01-16 18:04:29,25.3,50.43,102,563,430,677,639,555,110,0,0,0,0,0 302813,2020-01-16 18:04:49,25.2,50.25,102,565,427,679,641,555,110,0,0,0,0,0 302814,2020-01-16 18:05:08,25.31,50.37,101,564,429,678,641,554,111,0,0,0,0,0 302815,2020-01-16 18:05:28,25.29,50.62,103,563,431,679,642,554,110,0,0,1,0,0 302816,2020-01-16 18:05:49,25.08,50.47,101,564,431,678,641,555,110,0,0,1,0,0 302817,2020-01-16 18:06:08,25.36,50.41,103,565,430,679,642,555,111,0,0,1,0,0 302818,2020-01-16 18:06:29,25.26,50.48,104,563,430,679,641,555,110,0,0,1,0,0 302819,2020-01-16 18:06:48,25.14,50.28,102,563,430,680,642,555,110,0,0,1,0,0 302820,2020-01-16 18:07:09,25.26,50.48,101,562,429,679,641,556,110,0,0,1,0,0 302821,2020-01-16 18:07:29,25.27,50.65,104,562,430,678,642,555,110,0,0,1,0,0 302822,2020-01-16 18:07:49,25.38,50.75,105,563,427,680,641,556,110,0,0,1,0,0 302823,2020-01-16 18:08:09,25.35,50.76,103,563,428,679,641,555,109,0,0,1,0,1 302824,2020-01-16 18:08:28,25.15,50.82,103,564,428,679,640,555,111,0,0,1,0,1 302825,2020-01-16 18:08:48,25.27,50.86,102,562,431,678,641,555,111,0,0,1,0,1 302826,2020-01-16 18:09:08,25.09,50.81,105,564,429,679,641,556,111,0,0,1,0,0 302827,2020-01-16 18:09:29,25.1,50.76,102,564,433,679,641,556,110,0,0,1,0,0 302828,2020-01-16 18:09:49,24.97,50.91,104,562,430,680,641,555,111,0,0,1,0,0 302829,2020-01-16 18:10:08,25.12,50.84,103,563,431,680,640,554,111,1,0,1,0,0 302830,2020-01-16 18:10:28,25.03,50.98,101,563,430,679,641,555,111,0,0,1,0,0 302831,2020-01-16 18:10:48,25.01,50.94,102,563,430,678,643,557,111,0,0,1,0,0 302832,2020-01-16 18:11:08,24.98,50.97,102,564,430,681,641,557,111,0,0,1,0,0 302833,2020-01-16 18:11:28,24.99,51.03,101,563,429,680,641,555,112,0,0,1,0,0 302834,2020-01-16 18:11:48,25.01,50.96,103,562,430,678,641,558,111,0,0,1,0,0 302835,2020-01-16 18:12:09,25.21,51.01,104,563,431,678,642,557,111,0,0,1,0,0 302836,2020-01-16 18:12:28,25.12,51.04,103,561,430,680,641,556,110,0,0,0,0,0 302837,2020-01-16 18:12:49,25.0,50.99,103,563,430,679,642,556,110,0,0,0,0,0 302838,2020-01-16 18:13:09,24.95,51.01,102,563,428,679,641,556,110,0,0,0,0,0 302839,2020-01-16 18:13:28,24.95,50.85,103,563,431,679,641,555,109,0,0,0,0,0 302840,2020-01-16 18:13:48,25.14,50.87,103,562,429,679,641,555,111,0,0,0,0,0 302841,2020-01-16 18:14:09,25.22,50.99,102,562,432,680,641,555,111,0,0,0,0,0 302842,2020-01-16 18:14:29,25.19,50.72,101,561,429,679,641,555,111,0,0,0,1,0 302843,2020-01-16 18:14:48,25.4,50.86,102,561,429,678,639,557,111,0,0,0,1,0 302844,2020-01-16 18:15:09,25.3,50.8,103,562,431,679,640,558,110,0,0,0,1,0 302845,2020-01-16 18:15:28,25.03,50.85,102,561,432,678,641,559,111,0,0,0,0,0 302846,2020-01-16 18:15:49,25.06,50.82,101,563,434,679,642,558,111,0,0,0,0,0 302847,2020-01-16 18:16:08,25.01,51.12,101,563,431,679,642,554,109,0,0,0,0,0 302848,2020-01-16 18:16:28,25.07,50.99,102,563,430,680,640,557,111,0,0,0,0,0 302849,2020-01-16 18:16:49,25.24,50.96,102,563,433,679,641,556,111,0,0,0,0,0 302850,2020-01-16 18:17:09,25.17,50.85,103,562,429,678,640,557,111,0,0,1,0,0 302851,2020-01-16 18:17:29,25.07,50.63,102,563,432,680,640,555,110,0,0,1,0,0 302852,2020-01-16 18:17:48,25.12,50.87,102,562,430,679,641,556,110,0,0,1,0,0 302853,2020-01-16 18:18:08,25.17,50.99,102,563,429,680,642,557,111,0,1,1,0,0 302854,2020-01-16 18:18:29,24.97,50.89,102,562,430,679,642,556,110,0,0,1,0,0 302855,2020-01-16 18:18:49,25.03,51.07,101,562,432,679,640,555,110,0,0,1,0,0 302856,2020-01-16 18:19:09,25.19,51.1,103,563,431,680,641,554,110,0,0,0,0,1 302857,2020-01-16 18:19:28,25.18,50.71,103,563,427,679,639,555,110,0,0,0,0,0 302858,2020-01-16 18:19:48,25.16,50.65,103,562,430,678,640,555,112,0,0,1,0,0 302859,2020-01-16 18:20:09,25.25,50.83,103,563,431,679,641,557,111,0,0,0,0,0 302860,2020-01-16 18:20:28,25.13,50.71,101,563,430,680,641,556,110,0,0,0,0,0 302861,2020-01-16 18:20:49,25.24,50.83,102,563,431,680,641,557,110,0,0,0,0,0 302862,2020-01-16 18:21:08,24.99,50.72,103,563,431,679,641,557,111,0,0,0,0,0 302863,2020-01-16 18:21:28,25.21,50.77,102,563,428,678,640,557,110,0,0,0,0,0 302864,2020-01-16 18:21:49,25.12,50.81,103,563,429,679,640,553,112,0,0,0,0,0 302865,2020-01-16 18:22:09,25.02,50.79,102,562,431,679,641,556,110,0,0,0,0,0 302866,2020-01-16 18:22:28,25.14,50.82,102,563,429,678,641,556,111,0,0,0,0,0 302867,2020-01-16 18:22:48,25.18,50.66,102,564,431,679,640,555,110,0,0,0,0,0 302868,2020-01-16 18:23:08,25.17,50.68,102,562,429,678,642,557,111,0,0,0,0,1 302869,2020-01-16 18:23:29,25.1,50.61,101,563,431,678,641,555,111,0,0,0,0,0 302870,2020-01-16 18:23:49,25.25,50.8,102,561,428,680,640,557,111,0,0,0,0,0 302871,2020-01-16 18:24:08,25.11,50.52,104,563,429,678,642,555,111,0,0,0,0,0 302872,2020-01-16 18:24:28,25.1,50.82,103,563,430,679,640,555,111,0,0,0,0,0 302873,2020-01-16 18:24:48,25.14,50.87,102,562,427,679,640,556,110,0,0,0,0,0 302874,2020-01-16 18:25:09,25.09,50.95,102,562,427,679,640,555,111,0,0,0,0,0 302875,2020-01-16 18:25:28,25.09,50.97,102,563,427,677,641,554,111,0,0,0,0,0 302876,2020-01-16 18:25:48,25.12,50.71,102,562,429,677,639,557,111,0,0,0,0,0 302877,2020-01-16 18:26:08,25.2,50.86,102,563,430,678,641,556,110,0,0,0,0,0 302878,2020-01-16 18:26:28,25.18,51.02,104,563,431,680,641,553,112,0,0,0,0,0 302879,2020-01-16 18:26:49,25.1,50.95,103,563,429,678,641,556,111,0,0,0,1,0 302880,2020-01-16 18:27:09,25.04,50.9,105,561,429,678,640,556,111,0,0,0,1,0 302881,2020-01-16 18:27:28,25.15,51.09,103,561,431,678,639,554,111,0,0,0,1,0 302882,2020-01-16 18:27:48,25.03,51.17,104,561,431,677,640,554,112,0,0,0,1,0 302883,2020-01-16 18:28:08,24.91,51.21,103,560,428,678,640,556,110,0,0,0,1,0 302884,2020-01-16 18:28:29,24.75,51.65,104,561,429,677,638,556,111,0,0,0,1,0 302885,2020-01-16 18:28:48,24.83,51.46,103,561,431,677,638,555,110,0,0,0,1,0 302886,2020-01-16 18:29:08,24.9,51.5,104,560,430,678,641,555,111,0,0,0,1,0 302887,2020-01-16 18:29:29,25.02,51.61,104,559,431,676,640,555,111,0,0,0,0,0 302888,2020-01-16 18:29:49,25.02,51.57,105,560,431,677,640,554,111,0,0,0,0,0 302889,2020-01-16 18:30:08,25.07,51.31,104,561,429,677,638,556,110,0,0,0,0,0 302890,2020-01-16 18:30:28,25.12,51.24,103,562,430,679,640,554,110,0,0,0,0,1 302891,2020-01-16 18:30:49,25.01,50.94,104,562,427,678,640,556,111,0,0,0,0,0 302892,2020-01-16 18:31:09,25.12,51.0,103,560,427,679,640,552,112,0,0,0,0,0 302893,2020-01-16 18:31:29,25.16,51.06,103,562,429,678,639,555,111,0,0,0,0,1 302894,2020-01-16 18:31:48,25.21,50.77,104,563,431,678,639,555,111,0,0,0,0,0 302895,2020-01-16 18:32:09,25.1,50.77,102,561,430,678,640,555,111,0,0,0,0,0 302896,2020-01-16 18:32:29,25.05,50.99,102,562,430,678,639,555,111,0,0,0,0,0 302897,2020-01-16 18:32:49,25.04,50.97,103,562,432,679,639,556,112,0,0,0,0,0 302898,2020-01-16 18:33:09,24.96,50.9,102,560,429,678,640,555,111,0,0,0,1,0 302899,2020-01-16 18:33:29,24.95,51.2,104,561,429,676,639,557,113,0,0,0,1,0 302900,2020-01-16 18:33:49,25.03,51.13,103,561,432,677,641,554,111,0,0,0,1,0 302901,2020-01-16 18:34:09,24.94,51.42,103,561,430,679,639,556,111,0,0,0,1,0 302902,2020-01-16 18:34:29,24.89,51.66,104,562,428,678,640,554,111,0,0,0,1,0 302903,2020-01-16 18:34:49,24.78,51.81,103,560,430,677,640,552,112,0,0,0,1,0 302904,2020-01-16 18:35:09,24.77,51.59,103,562,429,676,638,552,111,0,0,0,1,0 302905,2020-01-16 18:35:29,24.93,51.54,102,561,430,675,637,551,112,0,0,0,1,0 302906,2020-01-16 18:35:48,24.89,51.27,104,560,430,676,636,552,111,0,0,0,1,0 302907,2020-01-16 18:36:08,25.01,51.3,105,560,429,677,639,554,111,0,0,0,1,0 302908,2020-01-16 18:36:29,24.99,51.45,105,559,427,676,638,555,111,0,0,0,1,0 302909,2020-01-16 18:36:48,24.81,51.45,103,560,430,676,636,553,112,1,0,0,1,0 302910,2020-01-16 18:37:09,24.86,51.66,104,560,429,676,639,554,112,1,0,0,1,0 302911,2020-01-16 18:37:28,24.91,51.6,104,559,430,677,638,554,113,1,0,0,1,0 302912,2020-01-16 18:37:48,24.97,51.48,104,559,430,677,638,553,111,0,0,0,0,0 302913,2020-01-16 18:38:08,25.04,51.5,103,560,430,677,638,555,112,0,0,0,0,0 302914,2020-01-16 18:38:28,25.14,51.29,103,560,430,678,639,554,110,0,0,0,0,0 302915,2020-01-16 18:38:48,25.13,51.3,103,561,428,678,640,555,112,0,0,0,0,0 302916,2020-01-16 18:39:09,24.93,51.3,104,561,430,677,639,556,112,0,0,0,0,0 302917,2020-01-16 18:39:28,24.9,51.25,104,561,429,678,639,552,112,0,0,0,0,0 302918,2020-01-16 18:39:48,24.99,51.49,104,562,426,678,640,552,112,0,0,0,0,0 302919,2020-01-16 18:40:08,25.03,51.62,103,562,426,677,638,555,111,0,0,0,0,0 302920,2020-01-16 18:40:28,25.08,51.52,103,560,429,679,637,553,111,0,0,0,0,0 302921,2020-01-16 18:40:49,25.03,51.32,103,560,429,678,638,553,112,0,0,0,0,0 302922,2020-01-16 18:41:08,24.94,51.46,101,560,427,678,641,555,112,0,0,0,0,0 302923,2020-01-16 18:41:28,24.97,51.53,101,560,429,678,639,556,112,0,0,0,0,0 302924,2020-01-16 18:41:49,25.18,51.34,103,560,429,677,641,552,111,0,0,0,0,0 302925,2020-01-16 18:42:09,25.2,51.37,104,562,428,677,640,554,113,0,0,0,0,0 302926,2020-01-16 18:42:28,25.15,51.2,103,560,429,678,639,554,112,1,0,0,0,0 302927,2020-01-16 18:42:48,24.98,51.16,103,561,430,677,639,556,112,0,0,0,0,0 302928,2020-01-16 18:43:08,25.12,51.28,103,561,428,678,640,555,112,0,0,0,0,0 302929,2020-01-16 18:43:29,25.07,51.11,103,560,428,679,640,557,112,0,0,0,0,0 302930,2020-01-16 18:43:49,25.05,51.13,104,562,427,677,639,554,112,0,0,0,0,0 302931,2020-01-16 18:44:09,25.03,51.14,104,561,427,677,637,555,112,0,0,0,0,0 302932,2020-01-16 18:44:28,24.95,51.58,103,560,430,678,639,553,113,0,0,0,0,0 302933,2020-01-16 18:44:48,24.98,51.45,103,560,431,678,638,557,111,0,0,0,0,0 302934,2020-01-16 18:45:08,24.83,51.39,103,561,431,677,638,555,111,0,0,0,0,0 302935,2020-01-16 18:45:28,24.96,51.52,102,560,431,678,639,553,112,0,0,0,0,0 302936,2020-01-16 18:45:49,25.01,51.49,103,560,431,678,639,556,112,0,0,0,0,0 302937,2020-01-16 18:46:09,25.05,51.49,103,560,429,678,639,554,112,0,0,0,0,0 302938,2020-01-16 18:46:29,24.94,51.42,101,561,427,677,640,553,111,0,0,0,0,0 302939,2020-01-16 18:46:49,25.09,51.42,103,561,424,677,639,554,111,0,0,0,0,0 302940,2020-01-16 18:47:08,24.93,51.36,102,560,427,679,640,553,110,0,0,0,0,0 302941,2020-01-16 18:47:28,24.98,51.21,102,560,427,679,639,555,111,0,0,0,0,1 302942,2020-01-16 18:47:48,25.12,51.38,103,561,425,677,640,553,112,0,0,0,0,0 302943,2020-01-16 18:48:08,25.18,51.42,104,561,427,677,639,555,112,0,0,0,0,0 302944,2020-01-16 18:48:28,25.07,51.3,103,561,433,678,639,554,111,0,0,0,0,0 302945,2020-01-16 18:48:49,25.18,51.34,102,561,427,678,640,555,113,0,0,0,0,0 302946,2020-01-16 18:49:08,25.13,51.49,102,560,429,678,638,556,113,0,0,0,0,0 302947,2020-01-16 18:49:28,25.07,51.56,103,559,429,679,639,555,113,0,0,0,0,0 302948,2020-01-16 18:49:49,25.07,51.48,103,560,428,678,639,555,112,0,0,0,0,0 302949,2020-01-16 18:50:08,25.11,51.29,104,560,431,678,639,555,112,0,0,0,0,0 302950,2020-01-16 18:50:28,25.02,51.29,102,559,431,677,639,556,112,0,0,0,0,0 302951,2020-01-16 18:50:49,25.01,51.21,102,560,430,679,639,556,112,0,0,0,0,0 302952,2020-01-16 18:51:09,24.83,51.3,102,562,432,678,640,554,112,0,0,0,0,0 302953,2020-01-16 18:51:29,25.11,51.6,104,560,429,676,638,556,112,0,0,0,0,0 302954,2020-01-16 18:51:48,24.89,51.49,103,561,430,677,638,555,112,0,0,0,0,0 302955,2020-01-16 18:52:08,24.97,51.6,104,560,429,679,639,553,112,0,0,0,0,0 302956,2020-01-16 18:52:29,24.99,51.64,103,560,431,679,638,555,112,0,0,0,0,0 302957,2020-01-16 18:52:48,24.81,51.64,102,559,428,677,639,554,112,0,0,0,0,0 302958,2020-01-16 18:53:08,24.77,51.81,103,560,428,678,639,555,112,0,0,0,0,0 302959,2020-01-16 18:53:28,24.72,51.67,101,560,428,676,639,554,114,0,0,0,0,0 302960,2020-01-16 18:53:48,24.91,51.63,101,559,428,677,638,554,112,0,0,0,0,0 302961,2020-01-16 18:54:09,25.05,51.68,101,560,428,678,638,554,112,0,0,0,0,0 302962,2020-01-16 18:54:29,25.08,51.68,102,561,428,676,638,553,112,1,0,0,0,0 302963,2020-01-16 18:54:49,25.05,51.61,104,560,430,677,639,551,112,0,0,0,0,0 302964,2020-01-16 18:55:08,25.13,51.6,103,560,429,679,638,553,113,0,0,0,0,0 302965,2020-01-16 18:55:28,25.15,51.49,103,559,428,678,638,554,113,0,0,0,0,0 302966,2020-01-16 18:55:48,25.02,51.46,102,561,428,677,639,554,112,0,0,0,0,0 302967,2020-01-16 18:56:08,25.04,51.54,102,560,429,678,640,553,112,0,0,0,0,0 302968,2020-01-16 18:56:28,25.08,51.8,103,561,425,678,638,556,112,0,0,0,0,0 302969,2020-01-16 18:56:48,24.88,51.72,102,560,428,678,639,554,111,0,0,0,0,0 302970,2020-01-16 18:57:08,24.98,51.79,102,560,430,678,639,556,112,0,0,0,0,0 302971,2020-01-16 18:57:29,24.82,51.84,102,559,428,679,639,557,112,0,0,0,0,0 302972,2020-01-16 18:57:48,24.83,51.85,102,559,432,679,639,555,112,0,0,0,0,0 302973,2020-01-16 18:58:09,24.92,52.03,103,559,431,679,639,554,111,0,0,0,0,0 302974,2020-01-16 18:58:28,24.92,51.84,104,561,430,678,640,555,113,0,0,0,0,0 302975,2020-01-16 18:58:49,24.75,51.83,103,560,429,677,639,555,113,0,0,0,0,0 302976,2020-01-16 18:59:08,24.79,51.65,103,561,428,678,640,555,112,0,0,0,0,0 302977,2020-01-16 18:59:29,24.83,51.88,102,560,430,678,638,555,111,0,0,0,0,0 302978,2020-01-16 18:59:48,24.84,51.98,102,560,431,676,639,555,112,0,0,0,0,0 302979,2020-01-16 19:00:08,24.84,51.95,103,559,433,678,639,554,111,0,0,0,0,0 302980,2020-01-16 19:00:28,25.04,52.01,100,560,429,678,640,555,112,0,0,0,0,0 302981,2020-01-16 19:00:48,24.94,51.57,104,560,428,678,639,555,112,0,0,0,0,1 302982,2020-01-16 19:01:09,24.99,51.62,103,560,430,678,638,552,112,0,0,0,0,0 302983,2020-01-16 19:01:29,25.04,51.39,103,560,431,677,639,554,113,0,0,0,0,0 302984,2020-01-16 19:01:49,25.02,51.4,101,561,430,677,640,555,112,0,0,0,0,0 302985,2020-01-16 19:02:08,24.94,51.52,101,560,432,678,638,555,112,0,0,0,1,0 302986,2020-01-16 19:02:29,24.74,51.62,103,559,427,678,639,554,112,0,0,0,1,0 302987,2020-01-16 19:02:48,24.84,51.75,104,560,427,676,640,554,112,0,0,0,1,0 302988,2020-01-16 19:03:08,24.84,51.82,104,559,431,677,637,553,111,0,0,0,1,0 302989,2020-01-16 19:03:28,24.75,51.79,103,559,433,677,639,552,112,0,0,0,0,0 302990,2020-01-16 19:03:49,24.75,51.96,103,559,429,676,640,555,111,0,0,0,0,0 302991,2020-01-16 19:04:09,24.78,52.03,103,558,429,678,637,555,111,0,0,0,0,0 302992,2020-01-16 19:04:28,24.85,52.11,102,558,431,677,639,556,113,0,0,0,0,0 302993,2020-01-16 19:04:49,24.91,51.9,101,560,432,677,640,553,113,0,0,0,0,0 302994,2020-01-16 19:05:08,24.84,51.9,103,559,430,677,639,554,113,0,0,0,0,0 302995,2020-01-16 19:05:28,24.77,51.72,103,558,432,678,639,556,112,0,0,0,0,0 302996,2020-01-16 19:05:49,24.96,51.73,103,560,431,678,639,555,112,0,0,0,0,0 302997,2020-01-16 19:06:09,24.95,51.59,103,561,432,678,638,558,113,0,0,0,0,0 302998,2020-01-16 19:06:28,24.94,51.58,104,559,429,679,639,554,112,0,0,0,0,0 302999,2020-01-16 19:06:48,24.98,51.53,104,560,432,679,639,554,112,0,0,0,0,0 303000,2020-01-16 19:07:09,25.03,51.34,104,559,429,678,640,557,112,0,0,0,0,0 303001,2020-01-16 19:07:28,25.05,51.37,102,559,429,679,640,555,112,0,0,0,0,0 303002,2020-01-16 19:07:48,25.05,51.25,103,561,431,679,638,556,111,0,0,0,1,0 303003,2020-01-16 19:08:09,25.04,51.21,104,558,430,678,638,555,111,0,0,0,1,0 303004,2020-01-16 19:08:28,24.97,51.36,105,559,429,676,637,555,111,0,0,0,1,0 303005,2020-01-16 19:08:48,24.88,51.33,104,560,430,676,639,554,113,0,0,0,1,0 303006,2020-01-16 19:09:08,24.99,51.52,103,559,430,677,636,553,113,0,0,0,1,0 303007,2020-01-16 19:09:29,24.91,51.45,104,558,429,676,638,556,112,0,0,0,1,0 303008,2020-01-16 19:09:48,24.93,51.59,104,558,431,676,638,555,113,0,0,0,0,0 303009,2020-01-16 19:10:09,25.18,51.49,104,558,429,678,638,555,113,0,0,0,0,0 303010,2020-01-16 19:10:28,25.03,51.45,103,560,426,678,639,555,112,0,0,0,0,0 303011,2020-01-16 19:10:49,24.93,51.43,102,559,428,677,639,554,114,0,0,0,0,0 303012,2020-01-16 19:11:09,25.05,51.55,102,561,426,677,638,555,113,0,0,0,0,0 303013,2020-01-16 19:11:28,24.89,51.45,101,560,432,678,640,555,112,0,0,0,0,0 303014,2020-01-16 19:11:48,25.19,51.44,104,558,430,678,640,555,112,0,0,0,0,0 303015,2020-01-16 19:12:09,25.09,51.45,103,558,429,677,641,556,111,0,0,0,0,0 303016,2020-01-16 19:12:28,25.13,51.42,103,560,428,680,639,555,111,0,0,0,0,0 303017,2020-01-16 19:12:49,25.08,51.76,104,561,430,678,641,555,111,0,0,0,0,0 303018,2020-01-16 19:13:08,24.88,51.67,102,560,429,677,639,556,112,0,0,0,0,0 303019,2020-01-16 19:13:28,25.04,51.77,102,559,431,677,640,554,112,0,0,0,0,0 303020,2020-01-16 19:13:49,24.89,51.5,102,559,432,678,640,554,111,0,0,0,0,0 303021,2020-01-16 19:14:08,25.11,51.74,102,559,431,678,640,557,113,0,0,0,0,0 303022,2020-01-16 19:14:28,24.89,51.5,102,560,429,677,639,555,112,0,0,0,0,0 303023,2020-01-16 19:14:49,24.97,51.51,102,560,432,677,640,554,112,0,0,0,0,0 303024,2020-01-16 19:15:08,25.04,51.66,104,559,429,678,639,554,112,0,0,0,0,0 303025,2020-01-16 19:15:28,25.04,51.63,104,559,429,677,640,554,113,0,0,0,0,0 303026,2020-01-16 19:15:48,25.12,51.66,104,560,430,678,639,554,113,0,0,0,0,0 303027,2020-01-16 19:16:08,25.06,51.48,102,558,427,678,639,554,113,0,0,0,0,0 303028,2020-01-16 19:16:28,25.09,51.39,103,560,429,677,639,553,111,0,0,0,0,0 303029,2020-01-16 19:16:49,25.03,51.54,103,559,427,677,638,555,111,0,0,0,0,0 303030,2020-01-16 19:17:08,25.03,51.46,103,558,429,677,638,555,111,0,0,0,0,0 303031,2020-01-16 19:17:28,25.03,51.41,103,558,428,679,639,555,112,0,0,0,1,0 303032,2020-01-16 19:17:48,25.11,51.67,103,558,431,676,638,556,112,0,0,0,1,0 303033,2020-01-16 19:18:09,24.97,51.83,103,558,432,676,637,555,113,0,0,0,1,0 303034,2020-01-16 19:18:28,24.96,52.0,104,559,429,677,638,554,112,0,0,0,1,0 303035,2020-01-16 19:18:49,24.91,51.86,105,558,429,677,638,552,112,0,0,0,1,0 303036,2020-01-16 19:19:08,24.82,51.92,105,557,426,678,638,556,112,0,0,0,1,0 303037,2020-01-16 19:19:28,24.85,51.96,105,557,426,676,639,555,113,0,0,0,1,0 303038,2020-01-16 19:19:49,24.77,51.96,105,557,430,677,638,555,113,0,0,0,1,0 303039,2020-01-16 19:20:08,24.91,52.0,105,557,430,676,638,555,113,0,0,0,1,0 303040,2020-01-16 19:20:29,24.96,51.88,104,558,428,678,637,554,114,0,0,0,1,0 303041,2020-01-16 19:20:48,24.9,51.92,106,558,432,676,638,554,113,0,0,0,1,0 303042,2020-01-16 19:21:09,24.77,51.86,107,556,430,676,637,552,113,0,0,0,1,0 303043,2020-01-16 19:21:29,24.83,51.93,107,558,428,675,637,554,113,0,0,0,1,0 303044,2020-01-16 19:21:49,24.81,51.86,105,556,429,676,635,551,113,0,0,0,1,0 303045,2020-01-16 19:22:08,24.89,51.84,108,557,428,675,638,551,113,0,0,0,1,0 303046,2020-01-16 19:22:29,24.95,51.72,107,556,428,676,637,554,114,0,0,0,1,0 303047,2020-01-16 19:22:49,24.92,51.8,108,556,427,675,636,554,114,0,0,0,1,0 303048,2020-01-16 19:23:08,25.04,51.9,109,556,428,674,637,551,114,0,0,0,1,0 303049,2020-01-16 19:23:29,25.0,51.99,108,556,429,674,636,554,114,0,0,0,1,0 303050,2020-01-16 19:23:48,24.95,51.86,110,557,431,675,635,554,114,0,0,0,1,0 303051,2020-01-16 19:24:08,25.0,51.72,109,554,429,675,636,554,114,0,0,0,1,0 303052,2020-01-16 19:24:28,25.05,51.81,108,555,432,674,636,552,114,0,0,0,1,0 303053,2020-01-16 19:24:49,25.0,52.09,109,556,431,677,635,549,113,0,0,0,1,0 303054,2020-01-16 19:25:09,24.99,51.81,109,555,430,676,637,553,113,0,0,0,1,0 303055,2020-01-16 19:25:28,24.93,51.94,108,557,431,675,636,553,113,0,0,0,1,0 303056,2020-01-16 19:25:48,24.99,52.08,108,557,427,674,636,553,114,0,0,0,1,0 303057,2020-01-16 19:26:09,24.84,51.93,108,556,426,675,635,554,113,0,0,0,1,0 303058,2020-01-16 19:26:28,25.04,51.88,109,555,429,673,636,551,114,0,0,0,1,0 303059,2020-01-16 19:26:48,25.06,52.04,110,554,426,675,636,552,114,0,0,0,1,0 303060,2020-01-16 19:27:08,24.96,51.82,108,555,431,674,635,551,113,0,0,0,1,0 303061,2020-01-16 19:27:29,25.13,52.05,109,556,431,675,635,552,113,0,0,0,1,0 303062,2020-01-16 19:27:49,24.93,51.95,109,556,431,677,637,550,114,0,0,0,1,0 303063,2020-01-16 19:28:08,25.06,51.99,109,555,430,676,637,554,115,0,0,0,1,0 303064,2020-01-16 19:28:28,24.98,51.96,109,555,428,677,637,553,115,0,0,0,1,0 303065,2020-01-16 19:28:48,24.87,51.98,108,556,428,676,637,553,114,0,0,0,1,0 303066,2020-01-16 19:29:09,24.96,52.25,108,556,427,677,637,550,114,0,0,0,0,0 303067,2020-01-16 19:29:28,25.0,52.04,108,557,431,676,635,552,113,0,0,0,0,0 303068,2020-01-16 19:29:48,24.9,51.81,108,557,430,677,637,552,114,0,0,0,0,0 303069,2020-01-16 19:30:09,24.98,51.95,106,556,430,675,636,553,115,0,0,0,0,0 303070,2020-01-16 19:30:29,24.94,51.7,107,557,428,676,637,553,114,0,0,0,0,0 303071,2020-01-16 19:30:48,24.96,51.61,108,556,429,676,638,554,116,0,0,0,0,0 303072,2020-01-16 19:31:09,25.2,51.74,106,556,428,676,637,553,114,0,0,0,0,0 303073,2020-01-16 19:31:28,24.9,51.58,105,556,427,676,637,552,114,0,0,0,0,0 303074,2020-01-16 19:31:49,25.16,51.8,106,556,428,676,637,553,114,0,0,0,0,0 303075,2020-01-16 19:32:08,25.05,51.61,105,557,427,677,637,554,113,0,0,1,0,0 303076,2020-01-16 19:32:28,25.07,51.87,105,557,429,676,638,554,114,0,0,0,0,0 303077,2020-01-16 19:32:48,24.91,51.96,105,556,430,675,637,555,115,0,0,0,0,0 303078,2020-01-16 19:33:08,24.92,52.14,105,556,431,676,636,553,113,0,0,0,0,0 303079,2020-01-16 19:33:28,24.83,52.08,105,556,432,677,638,554,113,0,0,0,0,0 303080,2020-01-16 19:33:48,24.98,51.73,105,556,429,676,638,554,113,0,0,0,0,0 303081,2020-01-16 19:34:08,25.01,51.9,105,556,428,676,638,553,114,0,0,1,0,0 303082,2020-01-16 19:34:28,24.99,51.84,105,557,429,677,637,552,113,0,0,1,0,0 303083,2020-01-16 19:34:48,24.98,51.74,106,556,430,675,638,553,114,0,0,1,0,0 303084,2020-01-16 19:35:08,25.11,52.04,107,557,430,677,638,553,115,0,0,1,0,0 303085,2020-01-16 19:35:28,25.08,51.84,106,557,430,676,638,555,114,0,0,0,0,0 303086,2020-01-16 19:35:48,24.89,51.67,107,555,429,677,637,555,113,0,0,0,0,0 303087,2020-01-16 19:36:08,24.94,51.76,106,557,432,677,637,552,113,0,0,0,0,0 303088,2020-01-16 19:36:28,25.17,52.07,106,556,429,676,637,554,113,0,0,0,0,0 303089,2020-01-16 19:36:49,25.23,51.9,107,555,431,677,638,555,114,0,0,1,0,0 303090,2020-01-16 19:37:08,24.95,51.9,107,558,429,677,637,554,115,0,0,1,0,0 303091,2020-01-16 19:37:29,25.0,52.03,106,556,431,677,637,553,115,0,0,1,0,0 303092,2020-01-16 19:37:48,25.03,51.95,106,557,431,677,637,551,113,0,0,1,0,0 303093,2020-01-16 19:38:08,24.95,51.94,105,556,430,677,638,552,114,0,0,1,0,0 303094,2020-01-16 19:38:28,25.09,52.3,106,557,429,677,638,554,114,0,0,1,0,0 303095,2020-01-16 19:38:48,25.11,51.98,105,556,429,675,639,554,114,0,0,1,0,0 303096,2020-01-16 19:39:08,25.02,51.87,105,557,431,676,636,555,113,0,0,1,0,0 303097,2020-01-16 19:39:28,25.09,51.89,107,556,430,676,638,554,114,0,0,1,0,0 303098,2020-01-16 19:39:48,25.25,52.04,108,556,431,677,638,555,114,0,0,1,0,0 303099,2020-01-16 19:40:08,25.04,51.72,106,557,430,677,638,555,114,0,0,1,0,0 303100,2020-01-16 19:40:29,25.17,51.75,105,555,430,677,637,554,113,0,0,1,0,0 303101,2020-01-16 19:40:48,25.14,51.79,106,556,432,677,639,555,115,0,0,1,0,0 303102,2020-01-16 19:41:09,25.26,51.76,105,555,429,678,637,555,114,0,0,1,0,0 303103,2020-01-16 19:41:28,25.1,52.04,106,556,430,676,638,554,114,0,0,1,0,0 303104,2020-01-16 19:41:48,25.21,51.88,106,556,431,677,638,554,114,0,0,1,0,0 303105,2020-01-16 19:42:09,24.95,52.03,106,556,427,676,638,554,114,0,0,1,0,0 303106,2020-01-16 19:42:28,25.04,52.08,107,555,427,677,639,555,113,0,0,0,0,0 303107,2020-01-16 19:42:49,25.03,52.05,105,554,429,677,638,555,114,0,0,0,0,0 303108,2020-01-16 19:43:08,25.0,51.97,105,556,429,676,636,552,114,0,0,0,0,0 303109,2020-01-16 19:43:28,25.04,52.09,105,557,427,678,638,551,114,0,0,0,0,0 303110,2020-01-16 19:43:48,25.04,52.0,104,555,429,676,636,554,113,0,0,0,0,0 303111,2020-01-16 19:44:08,25.08,52.12,104,557,430,677,638,553,115,0,0,0,0,0 303112,2020-01-16 19:44:29,24.96,52.05,104,557,432,676,637,555,114,0,0,0,0,0 303113,2020-01-16 19:44:48,24.84,52.07,104,556,430,677,639,553,114,0,0,0,0,0 303114,2020-01-16 19:45:09,25.05,52.14,106,556,431,677,637,554,114,0,0,0,0,0 303115,2020-01-16 19:45:28,24.97,52.18,105,557,429,677,637,553,115,0,0,0,0,0 303116,2020-01-16 19:45:48,24.87,52.36,105,555,430,677,638,554,114,0,0,0,0,0 303117,2020-01-16 19:46:08,24.92,52.22,105,556,429,677,638,552,114,0,0,0,0,0 303118,2020-01-16 19:46:28,24.93,52.04,106,555,430,676,637,553,114,0,0,0,0,0 303119,2020-01-16 19:46:48,24.97,51.96,107,554,428,676,637,554,113,0,0,0,0,0 303120,2020-01-16 19:47:08,25.05,52.12,106,556,427,675,636,555,113,0,0,0,1,0 303121,2020-01-16 19:47:28,25.05,52.24,107,555,429,675,637,555,113,0,0,0,1,0 303122,2020-01-16 19:47:48,24.94,52.12,107,556,429,677,638,553,114,0,0,0,0,0 303123,2020-01-16 19:48:08,25.1,52.14,106,554,428,677,636,552,114,0,0,0,0,0 303124,2020-01-16 19:48:28,24.98,52.04,106,556,430,677,637,552,114,0,0,0,0,0 303125,2020-01-16 19:48:48,24.97,52.05,107,556,427,677,636,553,114,0,0,0,0,0 303126,2020-01-16 19:49:08,25.11,52.14,106,556,431,677,636,553,114,0,0,0,0,0 303127,2020-01-16 19:49:28,24.98,51.97,104,555,431,678,638,555,114,0,0,0,1,0 303128,2020-01-16 19:49:48,25.09,52.11,106,556,430,678,638,555,114,0,0,0,1,0 303129,2020-01-16 19:50:08,24.98,52.08,106,556,430,677,638,556,115,0,0,0,1,0 303130,2020-01-16 19:50:28,25.06,52.17,107,555,433,677,637,556,114,0,0,0,1,0 303131,2020-01-16 19:50:48,25.02,52.01,107,554,430,676,637,555,114,1,0,0,1,0 303132,2020-01-16 19:51:08,25.04,52.13,108,554,431,676,637,555,115,0,0,0,1,0 303133,2020-01-16 19:51:29,25.05,51.87,108,556,429,676,638,554,113,0,0,0,1,0 303134,2020-01-16 19:51:48,25.12,51.95,106,554,430,675,637,555,114,1,0,0,1,0 303135,2020-01-16 19:52:08,25.22,52.1,107,555,430,677,636,554,113,1,0,0,1,0 303136,2020-01-16 19:52:29,25.12,52.17,106,554,429,676,636,555,115,1,0,0,0,0 303137,2020-01-16 19:52:49,24.91,52.05,108,554,428,676,638,556,115,0,0,0,0,0 303138,2020-01-16 19:53:08,25.02,52.07,106,553,430,676,636,554,115,0,0,0,0,0 303139,2020-01-16 19:53:28,25.06,51.93,104,554,430,677,638,553,115,0,0,0,0,0 303140,2020-01-16 19:53:48,25.04,51.74,106,555,432,676,638,556,115,0,0,0,0,0 303141,2020-01-16 19:54:08,25.11,51.76,106,556,430,677,638,556,114,0,0,0,0,0 303142,2020-01-16 19:54:29,24.96,51.84,106,555,431,677,638,555,113,0,0,0,0,0 303143,2020-01-16 19:54:48,25.08,51.87,108,554,431,677,638,555,114,0,0,0,0,0 303144,2020-01-16 19:55:08,25.1,52.1,106,556,433,677,638,554,114,0,0,0,0,0 303145,2020-01-16 19:55:28,25.01,51.93,106,555,430,677,637,556,114,0,0,0,0,0 303146,2020-01-16 19:55:48,25.0,51.69,107,556,430,677,637,556,114,0,0,0,0,0 303147,2020-01-16 19:56:08,25.2,51.95,106,556,431,678,638,553,114,0,0,0,0,0 303148,2020-01-16 19:56:28,25.22,51.93,106,555,431,675,638,555,114,0,0,0,0,0 303149,2020-01-16 19:56:48,24.95,51.78,105,555,428,676,637,554,113,0,0,0,0,0 303150,2020-01-16 19:57:08,25.1,51.95,105,554,431,676,637,554,114,0,0,0,0,0 303151,2020-01-16 19:57:28,24.97,52.1,105,554,430,676,638,554,114,0,0,0,0,0 303152,2020-01-16 19:57:48,25.09,51.75,105,554,430,677,638,554,115,0,0,0,0,0 303153,2020-01-16 19:58:09,25.09,51.75,106,555,428,677,636,556,114,0,0,0,0,0 303154,2020-01-16 19:58:29,24.93,51.62,105,556,431,676,636,555,113,0,0,0,0,0 303155,2020-01-16 19:58:48,25.11,51.64,105,554,431,678,637,553,114,0,0,0,0,0 303156,2020-01-16 19:59:08,25.21,51.72,105,554,432,677,637,554,114,0,0,0,0,0 303157,2020-01-16 19:59:29,25.3,51.48,105,554,430,675,638,554,114,0,0,0,0,0 303158,2020-01-16 19:59:49,25.25,51.59,105,553,432,676,637,556,114,0,0,0,0,0 303159,2020-01-16 20:00:08,25.11,51.5,106,555,429,677,637,555,114,0,0,0,0,1 303160,2020-01-16 20:00:29,25.15,51.52,104,556,430,677,636,555,115,0,0,0,0,0 303161,2020-01-16 20:00:48,25.1,51.7,107,555,431,677,637,553,113,0,0,0,0,0 303162,2020-01-16 20:01:08,25.07,51.71,106,554,431,676,637,555,115,0,0,0,0,0 303163,2020-01-16 20:01:29,25.1,51.94,106,555,432,676,637,556,114,0,0,0,0,0 303164,2020-01-16 20:01:48,25.16,51.95,105,555,430,677,637,555,114,0,0,1,0,0 303165,2020-01-16 20:02:08,25.1,52.05,106,555,429,677,638,554,114,0,0,0,0,0 303166,2020-01-16 20:02:29,25.0,51.91,105,555,434,677,638,554,113,0,0,0,0,0 303167,2020-01-16 20:02:48,25.09,51.86,105,555,431,676,638,556,113,0,0,0,0,0 303168,2020-01-16 20:03:08,25.1,51.82,104,554,431,676,638,554,114,0,0,0,0,0 303169,2020-01-16 20:03:28,25.04,51.87,107,554,430,676,638,553,113,0,0,0,0,0 303170,2020-01-16 20:03:48,25.1,51.94,105,555,435,677,639,556,114,0,0,0,0,0 303171,2020-01-16 20:04:08,25.08,51.79,104,555,433,677,638,556,115,0,0,0,0,0 303172,2020-01-16 20:04:29,25.18,51.66,103,555,431,676,638,556,113,0,0,0,0,0 303173,2020-01-16 20:04:48,25.19,51.61,103,555,431,677,637,556,114,0,0,0,0,0 303174,2020-01-16 20:05:08,25.15,51.42,104,554,434,678,638,554,115,0,0,0,0,0 303175,2020-01-16 20:05:28,25.1,51.57,106,555,432,677,637,558,114,0,0,0,0,0 303176,2020-01-16 20:05:48,25.03,51.78,106,555,428,676,639,554,114,0,0,0,0,0 303177,2020-01-16 20:06:09,25.02,51.78,105,555,430,677,637,553,113,0,0,0,0,0 303178,2020-01-16 20:06:28,25.09,51.82,104,554,431,678,638,552,113,0,0,0,0,0 303179,2020-01-16 20:06:48,25.04,51.64,104,554,434,678,637,553,114,0,0,0,0,0 303180,2020-01-16 20:07:09,25.15,51.88,105,554,432,678,637,555,114,0,0,0,0,0 303181,2020-01-16 20:07:29,25.16,51.87,104,555,431,676,638,555,116,0,0,0,0,0 303182,2020-01-16 20:07:49,25.16,51.75,105,555,431,677,638,554,114,0,0,0,0,0 303183,2020-01-16 20:08:08,25.03,52.11,106,555,430,677,638,555,114,0,0,0,0,0 303184,2020-01-16 20:08:28,25.04,52.01,104,555,430,678,636,555,114,0,0,0,0,0 303185,2020-01-16 20:08:48,25.04,51.96,104,555,432,677,637,554,114,0,0,0,0,0 303186,2020-01-16 20:09:08,24.97,52.16,105,553,432,679,638,555,114,0,0,0,0,0 303187,2020-01-16 20:09:28,24.95,52.09,104,554,433,677,638,555,112,0,0,0,0,0 303188,2020-01-16 20:09:48,24.87,51.92,105,555,431,677,637,556,113,0,0,0,0,0 303189,2020-01-16 20:10:08,24.92,51.98,105,555,432,678,638,556,114,0,0,0,0,0 303190,2020-01-16 20:10:28,24.97,51.97,106,554,433,677,640,553,113,0,0,0,0,0 303191,2020-01-16 20:10:49,24.95,51.92,105,555,432,678,638,554,114,0,0,0,0,0 303192,2020-01-16 20:11:09,25.02,51.82,105,555,433,676,637,554,113,0,0,0,0,0 303193,2020-01-16 20:11:28,25.07,51.83,104,555,431,678,637,556,114,0,0,0,0,0 303194,2020-01-16 20:11:48,25.14,51.88,104,555,432,677,638,556,115,0,0,0,0,0 303195,2020-01-16 20:12:08,25.17,51.72,105,554,432,677,639,555,114,0,0,0,0,0 303196,2020-01-16 20:12:29,25.13,51.85,106,556,433,678,639,554,113,0,0,0,0,0 303197,2020-01-16 20:12:48,25.17,51.76,106,555,431,677,638,555,115,0,0,0,0,0 303198,2020-01-16 20:13:08,25.15,51.66,105,554,431,678,638,556,114,0,0,0,0,0 303199,2020-01-16 20:13:29,25.03,51.7,105,554,432,678,638,557,114,0,0,0,0,0 303200,2020-01-16 20:13:49,24.99,51.6,105,555,433,678,639,555,114,0,0,0,0,0 303201,2020-01-16 20:14:08,25.2,51.71,105,555,434,676,639,556,115,0,0,0,0,0 303202,2020-01-16 20:14:28,25.34,51.76,105,553,431,677,638,556,114,0,0,0,0,0 303203,2020-01-16 20:14:48,25.16,51.71,105,555,429,678,638,556,114,0,0,0,0,0 303204,2020-01-16 20:15:08,25.03,51.76,105,556,432,677,637,557,115,0,0,0,0,0 303205,2020-01-16 20:15:28,24.99,51.65,106,555,431,678,638,555,113,0,0,0,0,0 303206,2020-01-16 20:15:48,25.08,51.72,105,554,432,676,638,555,114,0,0,0,0,0 303207,2020-01-16 20:16:08,25.19,51.85,105,554,433,677,638,554,113,0,0,0,0,0 303208,2020-01-16 20:16:28,25.18,51.87,106,555,433,677,638,558,113,0,0,0,0,0 303209,2020-01-16 20:16:48,25.16,51.83,105,555,432,677,640,557,114,0,0,0,0,0 303210,2020-01-16 20:17:08,25.07,51.48,107,554,432,679,639,556,114,0,0,0,0,0 303211,2020-01-16 20:17:28,25.25,51.58,106,553,432,678,638,556,112,0,0,0,0,0 303212,2020-01-16 20:17:49,25.21,51.68,105,555,433,676,638,557,113,0,0,0,0,0 303213,2020-01-16 20:18:08,25.25,51.74,106,554,431,678,637,555,114,0,0,0,0,0 303214,2020-01-16 20:18:28,25.15,51.47,104,554,434,677,637,556,115,0,0,0,0,0 303215,2020-01-16 20:18:48,25.26,51.63,105,553,433,677,637,555,114,0,0,0,0,0 303216,2020-01-16 20:19:08,25.28,51.57,105,554,432,677,638,556,114,0,0,0,0,0 303217,2020-01-16 20:19:28,25.24,51.51,105,555,433,676,638,556,113,0,0,0,0,0 303218,2020-01-16 20:19:48,25.28,51.41,107,555,434,677,638,554,114,0,0,0,0,0 303219,2020-01-16 20:20:09,25.23,51.31,106,554,431,679,638,556,113,0,0,0,0,0 303220,2020-01-16 20:20:28,25.26,51.31,106,554,433,678,638,555,112,0,1,0,0,0 303221,2020-01-16 20:20:49,25.22,51.21,107,555,432,677,638,556,113,0,0,0,0,0 303222,2020-01-16 20:21:09,25.21,51.22,105,554,433,677,637,555,114,0,0,0,0,0 303223,2020-01-16 20:21:28,25.28,51.48,105,554,434,676,638,554,113,0,0,0,0,0 303224,2020-01-16 20:21:49,25.33,51.44,106,555,431,678,637,558,113,0,0,0,0,0 303225,2020-01-16 20:22:08,25.15,51.4,106,555,432,677,638,555,114,0,0,0,0,0 303226,2020-01-16 20:22:29,25.23,51.25,104,554,431,677,639,556,114,0,0,0,0,0 303227,2020-01-16 20:22:48,25.19,51.36,104,553,429,676,637,557,114,0,0,0,0,0 303228,2020-01-16 20:23:08,25.17,51.32,105,555,433,677,638,556,114,0,0,0,0,0 303229,2020-01-16 20:23:28,25.14,51.34,104,554,431,677,639,558,114,0,0,0,0,0 303230,2020-01-16 20:23:48,25.25,51.42,105,553,428,677,638,557,114,0,0,0,0,0 303231,2020-01-16 20:24:09,25.43,51.46,105,554,432,677,638,557,113,0,0,0,0,0 303232,2020-01-16 20:24:28,25.33,51.02,105,555,432,677,638,555,114,0,0,0,0,0 303233,2020-01-16 20:24:48,25.29,51.05,105,554,434,678,637,556,113,0,0,0,0,0 303234,2020-01-16 20:25:08,25.34,51.11,105,553,436,678,639,557,114,0,0,0,0,0 303235,2020-01-16 20:25:29,25.33,51.32,107,554,436,677,639,556,114,0,0,0,0,0 303236,2020-01-16 20:25:49,25.34,51.42,106,555,433,677,637,556,114,0,0,0,0,0 303237,2020-01-16 20:26:08,25.24,51.28,105,554,431,676,639,555,113,0,0,0,0,0 303238,2020-01-16 20:26:28,25.24,51.4,106,554,433,677,637,557,113,0,0,0,0,0 303239,2020-01-16 20:26:48,25.32,51.14,107,553,431,677,638,555,113,0,0,0,0,0 303240,2020-01-16 20:27:08,25.3,51.15,106,553,432,677,637,556,113,0,0,0,0,0 303241,2020-01-16 20:27:28,25.33,51.1,106,553,432,676,639,558,114,0,0,0,0,0 303242,2020-01-16 20:27:48,25.36,51.22,104,554,434,678,639,557,115,0,0,0,0,0 303243,2020-01-16 20:28:09,25.39,51.04,104,552,435,678,639,557,114,0,0,0,0,0 303244,2020-01-16 20:28:28,25.51,51.16,105,553,433,678,638,557,114,0,0,0,0,0 303245,2020-01-16 20:28:48,25.43,51.29,106,553,434,677,638,556,112,0,0,0,0,0 303246,2020-01-16 20:29:08,25.31,51.49,105,554,434,675,638,557,114,0,0,0,0,0 303247,2020-01-16 20:29:28,25.18,51.21,105,555,431,677,638,557,113,0,0,0,0,0 303248,2020-01-16 20:29:48,25.39,51.14,105,554,433,677,638,557,113,0,0,0,0,0 303249,2020-01-16 20:30:09,25.41,51.11,107,552,434,678,638,556,114,0,0,0,0,0 303250,2020-01-16 20:30:28,25.3,50.99,105,554,432,678,639,556,113,0,0,0,0,0 303251,2020-01-16 20:30:48,25.43,51.14,106,554,435,677,638,556,113,0,0,0,0,0 303252,2020-01-16 20:31:08,25.4,51.22,105,554,435,677,638,555,114,0,0,0,0,0 303253,2020-01-16 20:31:28,25.43,51.32,106,554,434,677,638,556,113,0,0,0,0,0 303254,2020-01-16 20:31:49,25.53,51.08,106,554,433,677,637,555,113,0,0,0,0,0 303255,2020-01-16 20:32:09,25.44,51.27,106,554,432,678,637,556,114,0,0,0,0,0 303256,2020-01-16 20:32:29,25.33,51.45,105,553,434,679,638,556,114,0,0,0,0,0 303257,2020-01-16 20:32:48,25.21,51.45,107,554,434,678,638,558,113,0,0,0,0,0 303258,2020-01-16 20:33:08,25.27,51.67,105,554,432,677,639,556,113,0,0,0,0,0 303259,2020-01-16 20:33:28,25.2,51.48,105,554,434,678,638,556,112,0,0,0,0,0 303260,2020-01-16 20:33:48,25.2,51.29,106,554,434,677,638,557,114,0,0,0,0,0 303261,2020-01-16 20:34:08,25.24,51.32,105,554,435,676,639,556,114,0,0,0,0,0 303262,2020-01-16 20:34:29,25.47,51.22,104,553,435,677,636,557,113,0,0,0,0,0 303263,2020-01-16 20:34:48,25.37,51.07,106,554,434,678,638,554,113,0,0,0,0,0 303264,2020-01-16 20:35:08,25.24,51.2,105,554,432,677,638,558,113,0,0,0,0,0 303265,2020-01-16 20:35:28,25.31,51.32,106,553,434,677,638,558,113,0,0,0,0,0 303266,2020-01-16 20:35:48,25.33,51.36,104,554,434,676,638,555,113,0,0,0,0,0 303267,2020-01-16 20:36:08,25.2,51.48,103,554,434,677,638,555,114,0,0,0,0,0 303268,2020-01-16 20:36:29,25.22,51.51,105,554,435,677,637,559,113,0,0,0,0,0 303269,2020-01-16 20:36:48,25.18,51.3,105,554,433,678,637,557,114,0,0,0,0,0 303270,2020-01-16 20:37:09,25.27,51.31,105,554,433,678,637,556,114,0,0,0,0,0 303271,2020-01-16 20:37:28,25.38,51.42,106,553,433,677,637,556,113,0,0,0,0,0 303272,2020-01-16 20:37:49,25.16,51.46,106,553,433,678,637,558,113,0,0,0,0,0 303273,2020-01-16 20:38:08,25.3,51.39,105,554,432,677,638,557,113,0,0,0,0,0 303274,2020-01-16 20:38:28,25.26,51.28,105,553,433,676,638,553,114,0,0,0,0,0 303275,2020-01-16 20:38:49,25.23,51.42,105,555,433,677,639,556,114,0,0,0,0,0 303276,2020-01-16 20:39:08,25.19,51.41,105,553,433,677,637,556,114,0,0,0,0,0 303277,2020-01-16 20:39:29,25.3,51.51,107,553,432,677,638,558,113,0,0,0,0,0 303278,2020-01-16 20:39:48,25.34,51.27,105,554,434,677,638,556,113,0,0,1,0,0 303279,2020-01-16 20:40:08,25.39,51.42,106,553,432,677,638,558,113,0,0,1,0,0 303280,2020-01-16 20:40:28,25.32,51.42,106,553,435,677,638,558,113,0,0,1,0,0 303281,2020-01-16 20:40:49,25.32,51.17,105,554,433,677,638,557,114,0,0,1,0,0 303282,2020-01-16 20:41:09,25.45,51.21,105,554,433,678,638,558,113,0,0,0,0,0 303283,2020-01-16 20:41:28,25.58,51.08,105,554,435,676,639,558,113,0,0,0,0,0 303284,2020-01-16 20:41:48,25.63,50.95,105,552,432,678,639,557,113,0,0,0,0,0 303285,2020-01-16 20:42:08,25.5,50.97,105,552,435,678,638,557,113,0,0,0,0,0 303286,2020-01-16 20:42:28,25.47,51.18,103,552,433,677,639,556,113,0,0,0,0,0 303287,2020-01-16 20:42:48,25.32,51.15,104,552,435,678,639,557,113,0,0,0,0,0 303288,2020-01-16 20:43:08,25.47,51.1,104,554,435,678,638,557,113,0,0,0,0,0 303289,2020-01-16 20:43:28,25.35,51.0,104,553,434,678,638,556,113,0,0,0,0,0 303290,2020-01-16 20:43:48,25.38,51.13,104,554,436,677,638,556,113,0,0,0,0,0 303291,2020-01-16 20:44:08,25.48,51.24,105,553,431,677,639,557,113,0,0,0,0,0 303292,2020-01-16 20:44:28,25.35,51.14,106,552,435,677,638,557,114,0,0,0,0,0 303293,2020-01-16 20:44:48,25.24,51.3,105,555,434,676,639,556,113,0,0,0,0,0 303294,2020-01-16 20:45:08,25.37,51.36,104,553,432,678,638,557,114,0,0,0,0,0 303295,2020-01-16 20:45:28,25.37,51.47,105,554,431,678,638,558,113,0,0,0,0,0 303296,2020-01-16 20:45:48,25.27,51.24,105,552,436,677,639,557,114,0,0,0,0,0 303297,2020-01-16 20:46:08,25.34,51.24,104,553,435,677,638,557,112,0,0,0,0,0 303298,2020-01-16 20:46:29,25.51,51.01,106,552,436,678,640,558,113,0,0,0,0,0 303299,2020-01-16 20:46:48,25.37,50.85,104,554,436,677,638,560,113,0,0,0,0,0 303300,2020-01-16 20:47:08,25.4,50.93,104,554,433,678,638,556,112,0,0,0,0,0 303301,2020-01-16 20:47:29,25.31,51.18,104,553,434,678,640,557,112,0,0,0,0,0 303302,2020-01-16 20:47:48,25.43,51.16,104,554,437,677,639,557,114,0,0,0,0,0 303303,2020-01-16 20:48:08,25.41,51.12,106,555,435,677,639,558,114,0,0,0,0,0 303304,2020-01-16 20:48:29,25.26,50.85,103,553,436,678,638,555,112,0,0,0,0,0 303305,2020-01-16 20:48:49,25.25,50.97,104,552,434,677,638,557,113,0,0,0,0,0 303306,2020-01-16 20:49:09,25.33,51.05,103,553,433,679,638,557,112,0,0,0,0,0 303307,2020-01-16 20:49:28,25.23,50.84,104,553,435,677,639,556,113,0,0,0,0,0 303308,2020-01-16 20:49:48,25.4,51.03,104,553,436,679,638,556,111,0,0,0,0,0 303309,2020-01-16 20:50:08,25.29,51.0,104,553,435,678,639,559,113,0,0,0,0,0 303310,2020-01-16 20:50:29,25.2,51.04,104,554,434,678,639,557,113,0,0,0,0,0 303311,2020-01-16 20:50:49,25.38,51.1,104,552,437,678,638,559,114,0,0,0,0,0 303312,2020-01-16 20:51:08,25.48,51.3,103,553,435,678,638,559,114,0,0,0,0,1 303313,2020-01-16 20:51:28,25.31,51.11,105,553,433,677,638,556,113,0,0,0,0,0 303314,2020-01-16 20:51:48,25.45,51.44,105,552,433,677,638,556,111,0,0,0,0,0 303315,2020-01-16 20:52:08,25.31,51.43,106,552,435,678,638,556,112,0,0,0,0,0 303316,2020-01-16 20:52:28,25.21,51.34,105,553,436,678,637,556,114,0,0,0,0,0 303317,2020-01-16 20:52:48,25.36,51.26,105,551,435,677,637,556,113,0,0,0,0,0 303318,2020-01-16 20:53:08,25.45,51.31,104,552,436,679,639,557,112,0,0,0,0,0 303319,2020-01-16 20:53:28,25.16,51.32,105,552,434,677,638,556,113,0,0,0,0,0 303320,2020-01-16 20:53:49,25.3,51.47,105,552,432,679,639,556,112,0,0,0,0,0 303321,2020-01-16 20:54:08,25.11,51.43,105,554,432,677,639,556,113,0,0,0,0,0 303322,2020-01-16 20:54:28,25.2,51.34,104,553,434,678,638,557,113,0,0,0,0,0 303323,2020-01-16 20:54:48,25.24,51.37,105,555,436,679,638,558,113,0,0,0,0,0 303324,2020-01-16 20:55:08,25.27,51.22,105,552,435,679,638,555,113,0,0,0,0,0 303325,2020-01-16 20:55:28,25.45,51.12,104,554,433,677,638,556,113,0,0,0,0,0 303326,2020-01-16 20:55:48,25.51,51.12,106,554,431,677,636,557,114,0,0,0,0,0 303327,2020-01-16 20:56:08,25.38,51.18,104,554,434,676,638,558,115,0,0,0,0,0 303328,2020-01-16 20:56:28,25.49,51.02,105,555,432,678,638,556,113,0,0,0,0,0 303329,2020-01-16 20:56:49,25.29,51.01,102,552,432,678,638,557,112,0,0,0,0,0 303330,2020-01-16 20:57:08,25.31,51.21,104,551,436,678,639,556,112,0,0,0,0,0 303331,2020-01-16 20:57:28,25.46,51.2,105,553,433,678,638,556,114,0,0,0,0,0 303332,2020-01-16 20:57:48,25.31,51.1,105,552,434,676,637,557,113,0,0,0,0,0 303333,2020-01-16 20:58:08,25.28,51.15,106,553,433,677,638,558,112,0,0,0,0,0 303334,2020-01-16 20:58:28,25.25,51.52,104,551,434,678,638,557,112,0,0,0,0,0 303335,2020-01-16 20:58:48,25.24,51.45,104,552,437,678,637,557,112,0,0,0,0,0 303336,2020-01-16 20:59:08,25.17,51.44,104,552,433,677,638,558,112,0,0,0,0,0 303337,2020-01-16 20:59:28,25.3,51.61,105,552,437,677,639,558,113,0,0,0,0,0 303338,2020-01-16 20:59:48,25.11,51.27,104,552,435,677,637,556,111,0,0,0,0,0 303339,2020-01-16 21:00:09,25.22,51.52,104,553,435,677,638,557,112,0,0,0,0,0 303340,2020-01-16 21:00:28,25.34,51.4,104,553,435,678,638,557,112,0,0,0,0,0 303341,2020-01-16 21:00:48,25.37,51.11,105,553,434,677,638,557,112,0,0,0,0,0 303342,2020-01-16 21:01:08,25.35,51.08,106,552,435,678,637,557,113,0,0,0,0,0 303343,2020-01-16 21:01:28,25.48,50.99,105,552,437,677,638,557,113,0,0,0,0,0 303344,2020-01-16 21:01:48,25.4,51.03,104,552,433,677,637,555,112,0,0,0,0,0 303345,2020-01-16 21:02:09,25.3,51.1,105,551,433,678,637,555,113,0,0,0,0,0 303346,2020-01-16 21:02:28,25.53,51.25,104,553,433,678,637,556,112,0,0,1,0,0 303347,2020-01-16 21:02:48,25.42,51.15,105,553,436,677,637,557,113,0,1,1,0,0 303348,2020-01-16 21:03:09,25.57,51.3,105,551,433,678,638,558,112,0,1,1,0,0 303349,2020-01-16 21:03:28,25.42,51.23,104,552,434,677,639,558,113,1,1,0,0,0 303350,2020-01-16 21:03:49,25.36,50.91,104,553,434,677,639,557,112,1,1,0,0,1 303351,2020-01-16 21:04:08,25.4,51.11,105,552,437,677,638,558,112,1,1,0,0,1 303352,2020-01-16 21:04:28,25.41,51.31,105,553,433,677,639,557,113,1,0,0,1,1 303353,2020-01-16 21:04:48,25.36,51.42,104,552,432,677,636,557,112,1,1,1,1,0 303354,2020-01-16 21:05:08,25.33,51.23,107,552,435,677,637,556,112,0,1,0,1,1 303355,2020-01-16 21:05:29,25.28,51.17,105,552,430,678,637,559,113,0,1,0,1,0 303356,2020-01-16 21:05:48,25.25,51.31,103,553,435,677,638,557,112,0,0,0,1,0 303357,2020-01-16 21:06:08,25.28,51.54,104,552,436,677,637,558,113,0,0,0,1,0 303358,2020-01-16 21:06:28,25.25,51.41,105,552,433,678,637,557,112,0,0,0,1,0 303359,2020-01-16 21:06:48,25.31,51.43,104,552,434,677,638,557,112,0,0,0,1,0 303360,2020-01-16 21:07:08,25.15,51.49,106,551,434,677,637,559,113,0,0,0,1,0 303361,2020-01-16 21:07:28,25.11,51.38,106,551,433,677,637,559,112,0,0,0,1,0 303362,2020-01-16 21:07:48,25.21,51.57,105,550,436,677,639,558,112,0,0,0,1,0 303363,2020-01-16 21:08:08,25.23,51.38,106,552,434,678,638,558,112,0,0,0,1,0 303364,2020-01-16 21:08:28,25.11,51.43,107,551,435,677,638,556,112,0,0,0,1,1 303365,2020-01-16 21:08:48,25.37,51.21,104,552,433,675,635,556,112,0,0,0,1,0 303366,2020-01-16 21:09:08,25.3,50.99,106,552,436,676,637,559,113,0,0,0,0,0 303367,2020-01-16 21:09:29,25.46,51.19,105,553,433,679,638,556,113,0,0,0,0,0 303368,2020-01-16 21:09:48,25.36,50.91,105,552,433,678,639,557,113,0,0,0,0,0 303369,2020-01-16 21:10:08,25.43,50.72,106,552,433,679,638,557,113,0,0,0,0,0 303370,2020-01-16 21:10:28,25.53,50.73,104,552,435,677,637,558,113,0,0,0,0,0 303371,2020-01-16 21:10:48,25.39,50.79,105,552,435,677,639,557,112,0,0,0,0,0 303372,2020-01-16 21:11:09,25.49,50.72,105,552,435,678,638,559,113,0,0,0,0,0 303373,2020-01-16 21:11:29,25.48,50.91,104,552,435,679,639,559,112,0,0,0,0,0 303374,2020-01-16 21:11:48,25.51,50.83,103,552,434,678,638,557,111,0,0,0,0,0 303375,2020-01-16 21:12:08,25.44,50.98,105,551,434,679,637,559,112,0,0,0,0,0 303376,2020-01-16 21:12:28,25.46,51.2,104,553,436,678,638,557,113,0,0,0,0,0 303377,2020-01-16 21:12:48,25.38,50.99,104,552,433,677,639,557,112,0,0,0,0,0 303378,2020-01-16 21:13:08,25.42,51.04,105,551,439,678,638,558,113,0,0,0,0,0 303379,2020-01-16 21:13:28,25.57,50.84,104,552,435,679,639,558,113,0,0,0,0,0 303380,2020-01-16 21:13:49,25.36,50.84,103,552,434,678,638,558,112,0,0,0,0,0 303381,2020-01-16 21:14:08,25.5,51.16,105,552,435,677,638,558,113,0,0,0,0,0 303382,2020-01-16 21:14:29,25.44,50.97,105,553,436,678,638,556,112,0,0,0,0,0 303383,2020-01-16 21:14:48,25.54,51.1,105,552,436,678,638,557,111,0,0,0,0,0 303384,2020-01-16 21:15:08,25.53,50.86,105,552,437,678,638,555,114,0,0,0,0,0 303385,2020-01-16 21:15:29,25.6,50.73,106,553,434,677,638,556,113,0,0,0,0,0 303386,2020-01-16 21:15:48,25.43,50.83,105,552,433,677,637,557,112,0,0,0,0,0 303387,2020-01-16 21:16:08,25.41,51.0,106,552,432,677,639,555,113,0,0,0,0,0 303388,2020-01-16 21:16:29,25.39,50.92,106,552,436,676,639,556,111,0,0,0,0,0 303389,2020-01-16 21:16:48,25.28,50.9,106,551,434,678,638,559,112,0,0,0,0,0 303390,2020-01-16 21:17:08,25.46,50.9,107,552,436,679,637,559,112,0,0,0,0,0 303391,2020-01-16 21:17:28,25.29,50.9,104,552,437,678,637,559,112,0,0,0,0,0 303392,2020-01-16 21:17:48,25.34,51.07,104,551,437,677,636,558,112,0,0,0,0,0 303393,2020-01-16 21:18:08,25.35,50.97,105,550,434,676,637,558,112,0,0,0,0,0 303394,2020-01-16 21:18:28,25.41,50.97,107,550,432,676,637,558,112,0,0,0,0,0 303395,2020-01-16 21:18:48,25.59,50.96,103,550,434,676,638,559,112,0,0,0,0,0 303396,2020-01-16 21:19:08,25.5,50.8,105,552,435,677,637,557,113,0,0,0,0,0 303397,2020-01-16 21:19:29,25.56,50.69,106,551,437,677,638,557,112,0,0,0,0,0 303398,2020-01-16 21:19:48,25.4,50.6,106,551,433,677,638,556,112,0,0,0,0,0 303399,2020-01-16 21:20:08,25.45,50.55,106,552,435,678,639,556,112,0,0,0,0,0 303400,2020-01-16 21:20:28,25.42,50.77,106,552,434,679,637,559,111,0,0,0,0,0 303401,2020-01-16 21:20:48,25.52,50.67,105,552,434,678,637,558,114,0,0,0,0,0 303402,2020-01-16 21:21:09,25.45,50.61,104,551,433,677,638,557,111,0,0,0,0,0 303403,2020-01-16 21:21:28,25.55,50.62,106,552,433,678,637,556,112,0,0,0,0,0 303404,2020-01-16 21:21:48,25.73,50.47,105,551,434,677,637,559,113,0,0,0,0,0 303405,2020-01-16 21:22:08,25.66,50.48,104,552,434,678,639,558,113,0,0,0,0,0 303406,2020-01-16 21:22:28,25.49,50.38,106,551,434,679,638,559,112,0,0,0,0,0 303407,2020-01-16 21:22:48,25.5,50.52,105,551,434,678,638,559,112,0,0,0,0,0 303408,2020-01-16 21:23:08,25.53,50.52,104,552,436,678,638,558,112,0,0,0,0,0 303409,2020-01-16 21:23:28,25.66,50.49,107,551,435,679,638,557,114,0,0,0,0,0 303410,2020-01-16 21:23:48,25.66,50.38,106,552,438,678,638,557,112,0,0,0,0,0 303411,2020-01-16 21:24:08,25.65,50.26,104,552,438,678,639,559,112,0,0,0,0,0 303412,2020-01-16 21:24:28,25.72,50.39,105,552,434,677,640,558,112,0,0,0,0,0 303413,2020-01-16 21:24:48,25.57,50.68,104,551,436,677,638,560,112,0,0,0,0,0 303414,2020-01-16 21:25:08,25.49,50.48,105,551,437,676,638,559,114,0,0,0,0,0 303415,2020-01-16 21:25:28,25.72,50.55,107,552,435,678,638,557,113,0,0,0,0,0 303416,2020-01-16 21:25:48,25.61,50.39,106,551,437,677,638,557,113,0,0,1,0,0 303417,2020-01-16 21:26:08,25.53,50.69,105,552,436,678,638,560,112,0,0,0,0,0 303418,2020-01-16 21:26:29,25.52,50.69,104,551,436,679,638,558,111,0,0,0,0,0 303419,2020-01-16 21:26:48,25.65,50.81,105,552,435,677,638,559,113,0,0,0,0,0 303420,2020-01-16 21:27:08,25.63,50.85,106,551,437,677,639,559,114,0,0,0,0,0 303421,2020-01-16 21:27:29,25.59,50.49,106,549,435,678,639,558,113,0,0,0,0,0 303422,2020-01-16 21:27:48,25.64,50.5,105,551,436,677,637,559,112,0,0,0,0,0 303423,2020-01-16 21:28:08,25.63,50.69,105,550,436,677,637,557,111,0,0,0,0,0 303424,2020-01-16 21:28:28,25.52,50.43,105,550,435,678,638,558,113,0,0,0,0,0 303425,2020-01-16 21:28:48,25.55,50.6,107,551,440,679,637,558,113,0,0,0,0,1 303426,2020-01-16 21:29:08,25.58,50.45,106,551,437,677,638,558,113,0,0,0,0,0 303427,2020-01-16 21:29:28,25.55,50.48,106,551,436,676,638,559,112,0,0,0,0,0 303428,2020-01-16 21:29:48,25.66,50.76,104,549,437,676,638,557,113,0,0,0,0,0 303429,2020-01-16 21:30:08,25.62,50.72,105,549,435,677,637,559,112,0,0,0,0,0 303430,2020-01-16 21:30:28,25.6,50.49,105,550,435,678,636,558,112,0,0,0,0,0 303431,2020-01-16 21:30:48,25.65,50.44,105,550,436,678,638,558,112,0,0,0,0,0 303432,2020-01-16 21:31:08,25.59,50.53,105,551,435,678,638,562,113,0,0,0,0,0 303433,2020-01-16 21:31:29,25.67,50.68,104,551,438,678,638,559,112,0,0,0,0,0 303434,2020-01-16 21:31:48,25.53,50.9,104,550,439,678,637,559,111,0,0,0,0,0 303435,2020-01-16 21:32:08,25.45,50.71,106,551,436,678,638,559,113,0,0,0,0,0 303436,2020-01-16 21:32:28,25.52,50.81,105,551,434,677,639,557,113,0,0,0,0,0 303437,2020-01-16 21:32:48,25.56,50.67,105,552,434,678,639,556,113,0,0,0,0,0 303438,2020-01-16 21:33:08,25.48,50.6,105,551,436,678,639,559,112,0,0,0,0,0 303439,2020-01-16 21:33:28,25.53,50.59,105,550,435,677,638,558,112,0,0,0,0,0 303440,2020-01-16 21:33:48,25.61,50.66,106,551,437,677,637,559,113,0,0,0,1,0 303441,2020-01-16 21:34:08,25.62,50.51,106,550,436,677,639,559,113,0,0,0,1,0 303442,2020-01-16 21:34:29,25.71,50.64,107,550,435,677,637,557,112,0,0,0,0,0 303443,2020-01-16 21:34:48,25.76,50.64,106,550,440,677,638,557,112,0,0,0,0,0 303444,2020-01-16 21:35:08,25.57,50.62,106,552,437,679,638,561,113,0,0,0,0,0 303445,2020-01-16 21:35:28,25.57,50.83,105,551,436,679,638,561,112,0,0,0,0,0 303446,2020-01-16 21:35:48,25.49,50.95,105,550,438,679,639,558,113,1,0,0,0,0 303447,2020-01-16 21:36:09,25.34,50.95,105,551,437,679,638,559,112,0,0,0,0,0 303448,2020-01-16 21:36:28,25.52,50.99,104,550,434,678,638,558,112,0,0,0,0,0 303449,2020-01-16 21:36:48,25.33,50.93,106,550,434,678,637,558,111,0,0,0,0,0 303450,2020-01-16 21:37:08,25.44,51.17,104,552,435,677,638,560,112,0,0,0,0,0 303451,2020-01-16 21:37:28,25.42,51.06,105,551,438,678,638,558,112,0,0,0,0,0 303452,2020-01-16 21:37:48,25.5,50.85,105,551,439,677,638,559,112,0,0,0,0,0 303453,2020-01-16 21:38:08,25.43,50.71,106,551,437,678,637,558,112,1,0,0,0,0 303454,2020-01-16 21:38:28,25.52,50.81,105,551,437,678,637,557,113,0,0,0,0,0 303455,2020-01-16 21:38:48,25.43,50.95,106,552,437,677,638,557,113,0,0,0,0,0 303456,2020-01-16 21:39:08,25.62,51.11,105,549,435,678,637,558,112,0,0,0,0,0 303457,2020-01-16 21:39:28,25.41,50.81,107,552,435,678,638,558,112,0,0,0,0,0 303458,2020-01-16 21:39:48,25.47,51.07,106,551,437,678,639,559,112,0,0,0,0,0 303459,2020-01-16 21:40:08,25.3,51.0,108,552,438,678,637,558,112,0,0,0,0,0 303460,2020-01-16 21:40:28,25.26,50.94,106,551,435,676,638,558,113,0,0,1,0,0 303461,2020-01-16 21:40:48,25.34,51.11,106,551,436,677,638,559,113,0,0,0,0,1 303462,2020-01-16 21:41:08,25.54,51.04,106,551,435,677,638,558,113,0,0,0,0,0 303463,2020-01-16 21:41:28,25.39,51.04,104,549,435,678,637,558,111,0,0,0,0,0 303464,2020-01-16 21:41:48,25.43,50.84,105,551,437,677,638,558,111,0,0,0,0,0 303465,2020-01-16 21:42:08,25.54,50.96,105,551,436,677,638,558,112,0,0,0,0,0 303466,2020-01-16 21:42:29,25.54,50.86,105,551,435,678,637,558,113,0,0,0,0,0 303467,2020-01-16 21:42:48,25.52,51.13,105,551,436,676,637,557,112,0,0,0,0,0 303468,2020-01-16 21:43:08,25.49,51.11,105,551,437,677,638,556,112,0,0,0,0,0 303469,2020-01-16 21:43:28,25.33,51.13,104,550,434,677,638,557,113,0,0,0,0,0 303470,2020-01-16 21:43:48,25.29,51.1,106,550,437,676,637,559,112,0,0,0,0,0 303471,2020-01-16 21:44:08,25.34,50.99,104,552,435,678,638,557,113,0,0,0,0,0 303472,2020-01-16 21:44:28,25.35,51.25,104,552,436,678,639,558,112,0,0,0,0,0 303473,2020-01-16 21:44:48,25.46,51.18,105,550,439,677,637,558,113,0,0,1,0,0 303474,2020-01-16 21:45:08,25.41,51.02,105,550,435,678,638,558,111,0,0,1,0,0 303475,2020-01-16 21:45:29,25.41,51.14,105,550,436,679,640,559,112,0,0,1,0,0 303476,2020-01-16 21:45:48,25.24,50.94,105,551,436,677,639,560,112,0,0,1,0,0 303477,2020-01-16 21:46:08,25.45,50.95,105,550,436,678,639,559,112,0,0,1,0,0 303478,2020-01-16 21:46:28,25.47,50.87,105,551,438,678,639,560,111,0,0,1,0,0 303479,2020-01-16 21:46:48,25.48,51.02,106,550,435,679,639,560,112,0,0,0,0,0 303480,2020-01-16 21:47:09,25.45,51.1,105,550,436,679,638,560,113,0,0,0,0,0 303481,2020-01-16 21:47:28,25.39,50.73,105,551,437,678,637,559,113,0,0,0,0,0 303482,2020-01-16 21:47:48,25.6,50.86,107,551,441,678,637,558,113,0,0,0,1,0 303483,2020-01-16 21:48:08,25.41,50.88,105,551,440,677,636,557,112,0,0,0,1,0 303484,2020-01-16 21:48:28,25.31,51.01,104,549,436,677,638,559,111,0,0,0,1,0 303485,2020-01-16 21:48:49,25.39,51.35,105,549,438,678,638,560,111,0,0,0,0,0 303486,2020-01-16 21:49:08,25.28,50.97,105,551,438,679,638,559,112,0,0,0,0,0 303487,2020-01-16 21:49:28,25.37,51.21,106,550,437,678,638,558,112,0,0,0,0,0 303488,2020-01-16 21:49:48,25.32,51.11,105,551,436,677,639,560,112,0,0,0,0,0 303489,2020-01-16 21:50:08,25.27,51.23,105,551,437,677,638,560,111,0,0,0,0,0 303490,2020-01-16 21:50:28,25.19,51.07,105,551,438,677,638,560,112,0,0,0,0,0 303491,2020-01-16 21:50:48,25.22,51.2,104,550,434,678,637,559,113,0,0,1,0,0 303492,2020-01-16 21:51:08,25.35,51.07,104,551,438,679,638,559,112,0,0,0,0,0 303493,2020-01-16 21:51:28,25.37,51.32,104,550,435,678,640,559,113,0,0,0,0,0 303494,2020-01-16 21:51:48,25.32,50.93,106,550,435,677,638,560,112,0,0,0,0,0 303495,2020-01-16 21:52:08,25.55,51.04,106,550,437,677,638,560,113,0,0,0,0,0 303496,2020-01-16 21:52:28,25.35,50.96,107,549,435,677,639,561,112,0,0,0,0,0 303497,2020-01-16 21:52:48,25.53,50.93,106,551,439,678,638,561,112,0,0,0,0,0 303498,2020-01-16 21:53:08,25.44,50.72,104,550,436,679,637,560,112,0,0,0,0,0 303499,2020-01-16 21:53:28,25.4,50.85,106,551,435,677,638,559,111,0,0,0,0,0 303500,2020-01-16 21:53:48,25.44,51.08,108,549,437,677,639,559,112,0,0,0,0,0 303501,2020-01-16 21:54:08,25.33,51.17,106,550,436,677,637,561,111,1,0,1,0,0 303502,2020-01-16 21:54:28,25.48,51.18,107,550,435,678,639,559,112,1,0,0,0,0 303503,2020-01-16 21:54:48,25.44,51.15,106,549,435,678,639,559,113,0,0,0,0,0 303504,2020-01-16 21:55:08,25.38,51.33,105,551,437,679,638,559,112,0,0,0,0,0 303505,2020-01-16 21:55:28,25.51,51.24,106,550,437,679,640,557,112,0,0,0,0,0 303506,2020-01-16 21:55:48,25.4,50.91,105,549,437,679,640,561,113,0,0,0,0,0 303507,2020-01-16 21:56:08,25.37,50.87,105,550,436,678,638,559,113,0,0,0,0,0 303508,2020-01-16 21:56:28,25.57,50.7,104,549,435,679,639,557,112,0,0,0,0,0 303509,2020-01-16 21:56:48,25.52,50.97,104,550,440,677,638,560,111,0,0,0,0,0 303510,2020-01-16 21:57:08,25.55,51.06,104,548,437,678,638,560,112,0,0,0,0,0 303511,2020-01-16 21:57:28,25.51,51.02,105,551,437,678,639,560,112,0,0,0,0,0 303512,2020-01-16 21:57:48,25.39,50.9,106,551,438,679,639,560,112,0,0,1,0,0 303513,2020-01-16 21:58:08,25.29,50.93,106,549,437,678,639,561,113,0,0,1,0,0 303514,2020-01-16 21:58:28,25.44,51.1,106,549,436,677,640,561,112,0,0,1,0,0 303515,2020-01-16 21:58:48,25.33,50.94,105,551,438,678,638,560,112,0,0,1,0,0 303516,2020-01-16 21:59:08,25.37,50.99,107,550,438,677,639,560,112,0,0,1,0,1 303517,2020-01-16 21:59:28,25.4,51.21,105,551,436,679,638,559,112,0,0,1,0,0 303518,2020-01-16 21:59:48,25.38,51.18,107,551,436,678,639,560,111,0,0,1,0,0 303519,2020-01-16 22:00:08,25.29,51.14,107,548,437,678,638,560,112,0,0,1,0,0 303520,2020-01-16 22:00:29,25.2,51.03,106,550,440,679,640,560,112,0,0,1,0,0 303521,2020-01-16 22:00:48,25.35,51.29,105,550,437,679,639,559,111,0,0,1,0,1 303522,2020-01-16 22:01:08,25.44,51.3,106,550,437,680,639,560,111,0,1,1,0,0 303523,2020-01-16 22:01:28,25.44,51.18,106,549,437,679,639,559,112,0,0,1,0,0 303524,2020-01-16 22:01:48,25.47,50.81,104,550,437,679,638,561,112,0,0,1,0,0 303525,2020-01-16 22:02:08,25.5,51.03,105,549,437,679,639,561,112,0,0,1,0,0 303526,2020-01-16 22:02:28,25.47,51.08,106,549,436,679,638,560,113,0,0,1,0,0 303527,2020-01-16 22:02:48,25.39,50.98,105,549,437,678,639,561,112,0,0,1,0,0 303528,2020-01-16 22:03:08,25.33,51.03,105,551,438,678,638,560,112,0,0,1,0,0 303529,2020-01-16 22:03:28,25.42,50.93,105,550,436,678,638,558,112,0,0,1,0,0 303530,2020-01-16 22:03:48,25.32,51.13,106,550,437,679,638,561,112,0,0,1,0,0 303531,2020-01-16 22:04:08,25.36,51.21,106,549,436,679,639,559,111,0,0,1,0,0 303532,2020-01-16 22:04:28,25.33,51.45,105,550,438,679,638,560,112,0,0,1,0,0 303533,2020-01-16 22:04:48,25.3,51.38,105,547,437,680,640,561,111,0,0,1,0,0 303534,2020-01-16 22:05:08,25.27,51.3,106,551,439,679,640,559,112,0,0,1,0,0 303535,2020-01-16 22:05:28,25.39,51.04,105,550,439,679,641,561,111,0,0,1,0,0 303536,2020-01-16 22:05:48,25.32,50.88,106,549,436,679,640,561,111,0,0,1,0,0 303537,2020-01-16 22:06:08,25.32,51.14,105,550,438,679,639,560,112,0,0,1,0,0 303538,2020-01-16 22:06:28,25.32,51.24,106,549,437,678,639,560,111,0,0,1,0,0 303539,2020-01-16 22:06:48,25.16,50.89,108,548,438,679,641,561,111,0,0,1,0,0 303540,2020-01-16 22:07:08,25.44,51.15,106,550,440,680,640,563,112,0,0,1,0,0 303541,2020-01-16 22:07:28,25.34,50.99,104,549,442,680,641,560,111,0,0,1,0,0 303542,2020-01-16 22:07:48,25.27,51.14,105,551,437,680,640,560,111,0,0,1,0,0 303543,2020-01-16 22:08:08,25.26,51.38,106,549,438,679,641,561,111,0,0,1,0,0 303544,2020-01-16 22:08:28,25.31,51.31,106,549,436,679,641,561,112,0,0,1,0,0 303545,2020-01-16 22:08:48,25.24,51.4,105,550,437,680,639,560,111,0,0,0,0,0 303546,2020-01-16 22:09:08,25.14,51.42,104,549,440,678,640,562,111,0,0,0,0,0 303547,2020-01-16 22:09:28,25.17,51.13,105,550,438,679,639,562,110,0,0,0,0,0 303548,2020-01-16 22:09:48,25.2,51.41,105,550,438,679,640,561,110,0,0,0,0,0 303549,2020-01-16 22:10:08,25.26,51.35,104,549,438,680,639,559,111,0,0,0,0,0 303550,2020-01-16 22:10:28,25.22,51.39,106,549,439,680,639,559,111,0,0,0,0,0 303551,2020-01-16 22:10:48,25.22,51.43,106,549,438,679,639,559,111,0,0,0,0,0 303552,2020-01-16 22:11:08,25.21,51.38,106,549,439,679,639,561,111,0,0,0,0,0 303553,2020-01-16 22:11:28,25.19,51.31,106,550,437,679,639,560,111,0,0,0,0,0 303554,2020-01-16 22:11:48,25.24,51.2,104,549,436,678,640,561,111,0,0,0,0,0 303555,2020-01-16 22:12:08,25.22,51.36,103,548,437,679,638,561,111,0,0,0,0,0 303556,2020-01-16 22:12:28,25.29,51.46,105,550,438,679,638,562,111,0,0,1,0,0 303557,2020-01-16 22:12:48,25.4,51.47,106,549,437,678,639,560,111,0,0,1,0,1 303558,2020-01-16 22:13:08,25.25,51.46,106,549,436,678,639,560,112,0,0,1,0,1 303559,2020-01-16 22:13:28,25.14,51.39,105,550,438,679,639,560,112,0,0,1,0,0 303560,2020-01-16 22:13:48,25.24,51.48,105,549,438,678,639,561,111,0,0,1,0,0 303561,2020-01-16 22:14:08,25.29,51.56,105,549,436,679,640,560,111,0,0,1,0,0 303562,2020-01-16 22:14:28,25.26,51.46,106,549,438,678,638,561,112,0,0,1,0,0 303563,2020-01-16 22:14:48,25.2,51.36,106,549,439,679,638,563,111,0,0,1,0,0 303564,2020-01-16 22:15:09,25.21,51.45,106,550,440,679,642,560,111,0,0,1,0,0 303565,2020-01-16 22:15:28,25.1,51.33,106,549,438,680,639,560,111,0,0,1,0,0 303566,2020-01-16 22:15:48,25.16,51.39,106,547,437,680,640,562,110,0,0,1,0,0 303567,2020-01-16 22:16:08,25.1,51.61,105,548,438,679,639,560,112,0,1,1,0,0 303568,2020-01-16 22:16:29,25.01,51.75,106,549,437,679,640,561,110,0,0,1,0,1 303569,2020-01-16 22:16:48,24.93,51.91,107,548,438,679,641,561,111,0,0,1,0,0 303570,2020-01-16 22:17:08,25.08,51.8,107,549,441,680,640,562,111,0,0,1,0,1 303571,2020-01-16 22:17:28,24.98,51.66,106,550,438,679,641,561,111,0,0,1,0,1 303572,2020-01-16 22:17:48,25.19,51.79,107,549,438,679,639,560,111,0,1,1,0,1 303573,2020-01-16 22:18:08,25.09,51.9,108,550,437,680,640,563,111,0,1,1,0,1 303574,2020-01-16 22:18:28,25.12,51.62,104,549,439,680,641,562,112,0,1,1,0,1 303575,2020-01-16 22:18:48,25.13,51.72,107,550,441,680,640,563,111,0,1,1,0,1 303576,2020-01-16 22:19:08,25.18,51.89,105,550,440,680,641,562,111,0,1,1,0,0 303577,2020-01-16 22:19:28,24.94,51.54,105,550,439,682,641,562,110,0,1,1,0,0 303578,2020-01-16 22:19:48,25.02,51.83,107,550,439,680,641,562,111,0,0,1,0,0 303579,2020-01-16 22:20:08,25.1,51.61,106,549,438,681,640,562,111,0,0,1,0,0 303580,2020-01-16 22:20:28,25.13,51.71,106,549,437,680,641,564,112,0,0,1,0,0 303581,2020-01-16 22:20:48,25.19,51.69,107,549,438,681,640,562,110,0,0,1,0,0 303582,2020-01-16 22:21:08,25.16,51.71,105,549,437,681,642,561,111,0,0,1,0,0 303583,2020-01-16 22:21:28,25.12,51.74,106,548,438,680,641,563,111,0,0,0,0,0 303584,2020-01-16 22:21:48,24.96,51.67,106,549,441,680,640,561,111,0,0,0,0,0 303585,2020-01-16 22:22:08,24.99,51.63,106,550,439,680,640,563,111,0,0,0,0,0 303586,2020-01-16 22:22:29,25.12,51.74,105,549,437,681,640,561,110,0,0,0,0,0 303587,2020-01-16 22:22:48,25.16,51.47,106,548,440,679,641,561,110,0,0,0,0,0 303588,2020-01-16 22:23:08,25.1,51.6,106,548,438,679,640,562,110,0,0,0,0,0 303589,2020-01-16 22:23:28,24.98,51.83,104,549,439,680,640,563,110,0,0,0,0,0 303590,2020-01-16 22:23:48,24.97,51.96,105,548,439,681,639,561,110,0,0,0,0,0 303591,2020-01-16 22:24:08,25.04,52.07,107,549,440,680,640,562,111,0,0,0,0,0 303592,2020-01-16 22:24:28,25.04,52.09,107,548,439,679,640,563,111,0,0,0,0,0 303593,2020-01-16 22:24:48,24.91,52.11,106,548,438,680,641,563,111,0,0,1,0,0 303594,2020-01-16 22:25:08,24.91,52.32,107,548,438,681,641,564,110,0,0,0,0,0 303595,2020-01-16 22:25:28,24.81,52.13,106,550,440,681,642,565,110,0,0,0,0,0 303596,2020-01-16 22:25:48,24.82,52.17,104,549,441,681,640,564,111,0,0,0,0,0 303597,2020-01-16 22:26:08,24.81,52.04,105,549,438,681,641,562,110,0,0,0,0,0 303598,2020-01-16 22:26:28,24.9,52.04,105,548,437,681,641,561,111,0,0,0,0,0 303599,2020-01-16 22:26:48,24.98,52.2,106,548,439,679,641,563,111,0,0,0,0,0 303600,2020-01-16 22:27:08,24.94,51.98,105,548,438,681,640,562,110,0,0,0,0,0 303601,2020-01-16 22:27:28,24.94,51.95,106,549,439,681,641,563,111,0,0,0,0,0 303602,2020-01-16 22:27:48,25.03,51.74,105,549,436,682,642,562,111,0,0,0,0,0 303603,2020-01-16 22:28:08,25.01,51.7,104,549,440,681,641,562,111,0,0,0,0,0 303604,2020-01-16 22:28:28,25.0,51.68,105,548,440,680,641,563,112,0,0,0,0,0 303605,2020-01-16 22:28:48,24.93,51.64,105,548,440,680,641,563,111,0,0,0,0,0 303606,2020-01-16 22:29:08,25.04,51.82,105,548,442,682,640,563,111,0,0,1,0,0 303607,2020-01-16 22:29:28,24.91,51.75,105,548,440,681,641,564,112,0,0,1,0,0 303608,2020-01-16 22:29:48,24.87,52.01,105,549,437,681,641,564,111,0,0,1,0,0 303609,2020-01-16 22:30:08,24.84,52.06,105,549,439,681,641,562,111,0,0,0,0,0 303610,2020-01-16 22:30:28,24.79,51.79,107,548,441,680,641,563,111,0,0,0,0,0 303611,2020-01-16 22:30:48,24.83,52.08,106,548,440,680,642,563,110,0,0,0,0,0 303612,2020-01-16 22:31:08,24.79,51.92,104,549,441,681,641,565,110,0,1,0,0,0 303613,2020-01-16 22:31:28,24.83,52.17,106,549,442,682,642,565,111,0,1,0,0,0 303614,2020-01-16 22:31:48,24.88,52.33,104,548,442,681,643,564,110,0,1,0,0,0 303615,2020-01-16 22:32:09,24.8,52.37,105,548,441,682,641,566,110,0,0,0,0,0 303616,2020-01-16 22:32:28,24.68,52.29,106,548,439,682,642,563,110,0,0,0,0,0 303617,2020-01-16 22:32:48,24.59,52.37,105,549,438,681,640,565,111,0,0,0,0,0 303618,2020-01-16 22:33:08,24.75,52.41,105,548,440,683,641,566,111,0,0,0,0,0 303619,2020-01-16 22:33:28,24.8,52.33,104,548,442,683,640,564,110,0,0,0,0,0 303620,2020-01-16 22:33:48,24.72,52.69,103,547,441,682,641,564,111,0,0,0,0,0 303621,2020-01-16 22:34:08,24.73,52.68,104,548,440,681,643,565,110,0,0,0,0,0 303622,2020-01-16 22:34:28,24.66,52.54,105,548,440,682,643,564,110,0,0,0,0,0 303623,2020-01-16 22:34:48,24.77,52.42,106,548,439,682,642,565,110,0,0,0,0,0 303624,2020-01-16 22:35:08,24.69,52.37,106,549,437,683,640,564,110,0,0,0,0,0 303625,2020-01-16 22:35:28,24.65,52.36,106,549,441,680,643,565,110,0,0,0,0,0 303626,2020-01-16 22:35:48,24.73,52.63,104,547,443,681,642,565,110,0,0,0,0,0 303627,2020-01-16 22:36:08,24.69,52.48,104,548,441,681,641,565,110,0,0,0,0,0 303628,2020-01-16 22:36:28,24.51,52.31,105,548,440,681,641,565,111,0,0,0,0,0 303629,2020-01-16 22:36:48,24.63,52.49,106,548,441,682,642,565,111,0,0,0,0,0 303630,2020-01-16 22:37:08,24.61,52.44,106,548,440,682,642,564,111,0,0,0,0,0 303631,2020-01-16 22:37:28,24.52,52.56,104,549,439,681,642,564,111,0,0,0,0,0 303632,2020-01-16 22:37:48,24.61,52.61,105,548,439,682,640,566,111,0,0,0,0,0 303633,2020-01-16 22:38:08,24.5,52.77,105,549,440,682,641,564,111,0,0,0,0,0 303634,2020-01-16 22:38:28,24.58,52.98,105,549,440,682,641,566,110,0,0,0,0,0 303635,2020-01-16 22:38:48,24.69,52.8,106,549,441,681,642,566,110,0,0,0,0,0 303636,2020-01-16 22:39:08,24.55,52.33,107,547,441,682,642,564,111,0,0,0,0,0 303637,2020-01-16 22:39:28,24.65,52.78,108,549,439,682,642,566,110,0,0,0,0,0 303638,2020-01-16 22:39:48,24.71,52.51,104,549,441,683,641,565,111,0,0,0,0,0 303639,2020-01-16 22:40:08,24.65,52.53,106,549,442,683,642,566,110,0,0,0,0,0 303640,2020-01-16 22:40:28,24.58,52.64,103,550,441,682,643,568,110,0,0,0,0,0 303641,2020-01-16 22:40:48,24.51,52.74,105,548,441,682,641,567,111,0,0,0,0,0 303642,2020-01-16 22:41:08,24.57,52.59,106,548,440,681,641,564,110,0,0,0,0,0 303643,2020-01-16 22:41:28,24.66,52.84,106,548,440,681,640,564,110,0,0,0,0,0 303644,2020-01-16 22:41:48,24.6,52.7,107,548,439,683,642,563,110,0,0,0,0,0 303645,2020-01-16 22:42:08,24.52,52.7,106,547,441,682,641,566,110,0,0,0,0,0 303646,2020-01-16 22:42:28,24.52,52.8,104,547,437,682,641,565,111,0,0,0,0,0 303647,2020-01-16 22:42:48,24.57,52.93,106,547,438,680,642,567,111,0,0,0,0,0 303648,2020-01-16 22:43:08,24.58,52.92,107,548,443,681,642,566,109,0,0,0,0,0 303649,2020-01-16 22:43:28,24.55,52.63,105,548,444,682,641,564,111,0,0,0,0,0 303650,2020-01-16 22:43:48,24.46,52.72,106,547,442,683,641,565,111,0,0,0,0,0 303651,2020-01-16 22:44:08,24.56,53.14,104,548,440,683,642,566,110,0,0,0,0,0 303652,2020-01-16 22:44:28,24.53,53.13,105,548,440,682,641,565,109,0,0,0,0,0 303653,2020-01-16 22:44:48,24.17,52.77,105,548,441,683,641,565,110,0,0,0,0,0 303654,2020-01-16 22:45:08,24.41,53.01,105,548,444,682,642,564,109,0,0,0,0,0 303655,2020-01-16 22:45:28,24.24,53.02,106,548,441,682,640,565,110,0,0,0,0,0 303656,2020-01-16 22:45:48,24.3,53.19,104,546,441,683,642,565,110,0,0,0,0,0 303657,2020-01-16 22:46:08,24.36,53.19,105,548,443,683,642,567,110,0,0,0,0,0 303658,2020-01-16 22:46:28,24.27,53.22,105,547,439,682,642,566,111,0,0,0,0,0 303659,2020-01-16 22:46:48,24.28,53.42,107,547,442,683,642,566,110,0,0,0,0,0 303660,2020-01-16 22:47:08,24.26,53.43,105,547,439,684,641,564,110,0,0,0,0,0 303661,2020-01-16 22:47:28,24.22,53.16,107,548,441,684,643,566,109,0,0,0,0,0 303662,2020-01-16 22:47:48,24.23,53.09,106,548,440,683,642,566,109,0,0,0,0,0 303663,2020-01-16 22:48:08,24.23,53.41,106,547,444,683,643,566,110,0,0,0,0,0 303664,2020-01-16 22:48:28,24.26,53.28,105,546,439,683,643,566,110,0,0,0,0,0 303665,2020-01-16 22:48:48,24.21,53.35,105,548,440,682,641,566,110,0,0,0,0,0 303666,2020-01-16 22:49:08,24.25,53.33,104,547,441,682,643,566,109,0,0,0,0,0 303667,2020-01-16 22:49:28,24.29,53.28,105,546,440,683,644,565,110,0,0,0,0,0 303668,2020-01-16 22:49:48,24.21,53.23,105,548,444,683,643,568,109,0,0,0,0,0 303669,2020-01-16 22:50:08,24.32,53.19,105,548,440,683,643,567,110,0,0,0,0,0 303670,2020-01-16 22:50:28,24.16,53.19,105,546,438,683,643,567,110,0,0,0,0,0 303671,2020-01-16 22:50:48,24.22,53.03,106,545,441,682,642,566,110,0,0,0,0,0 303672,2020-01-16 22:51:08,24.39,53.4,106,546,440,683,641,568,109,0,0,0,0,0 303673,2020-01-16 22:51:28,24.09,53.29,105,548,441,684,642,566,110,0,0,0,0,0 303674,2020-01-16 22:51:48,24.16,53.4,106,546,440,684,643,566,109,0,0,0,0,0 303675,2020-01-16 22:52:08,24.2,53.25,105,549,440,684,643,566,111,0,0,0,0,0 303676,2020-01-16 22:52:28,24.23,53.43,106,549,441,683,642,567,109,0,0,0,0,0 303677,2020-01-16 22:52:48,24.35,53.51,106,547,443,684,643,567,110,0,0,0,0,0 303678,2020-01-16 22:53:08,24.21,53.31,104,546,441,684,642,566,109,0,0,0,0,0 303679,2020-01-16 22:53:29,24.05,53.07,104,545,441,684,643,567,110,0,0,0,0,0 303680,2020-01-16 22:53:48,24.19,53.38,106,549,443,685,643,565,111,0,0,0,0,0 303681,2020-01-16 22:54:08,24.13,53.42,106,547,442,683,643,567,109,0,0,0,0,0 303682,2020-01-16 22:54:28,24.18,53.6,105,545,443,685,644,569,109,0,0,0,0,0 303683,2020-01-16 22:54:48,24.05,53.64,105,545,442,684,643,569,110,0,0,0,0,0 303684,2020-01-16 22:55:10,24.0,53.7,105,546,442,684,644,568,110,0,0,0,0,0 303685,2020-01-16 22:55:29,24.07,53.9,106,546,439,682,643,567,110,0,0,0,0,0 303686,2020-01-16 22:55:49,24.02,53.93,107,546,443,684,643,568,110,0,0,0,0,0 303687,2020-01-16 22:56:10,23.99,53.86,105,545,442,684,643,566,110,0,0,0,0,0 303688,2020-01-16 22:56:29,23.92,53.81,105,545,441,683,642,569,110,0,0,0,0,0 303689,2020-01-16 22:56:49,23.92,53.84,107,544,442,684,644,567,109,0,0,0,0,0 303690,2020-01-16 22:57:09,23.98,53.77,105,546,441,685,643,566,110,0,0,0,0,0 303691,2020-01-16 22:57:30,23.97,53.97,107,546,443,684,643,567,110,0,0,0,0,0 303692,2020-01-16 22:57:49,23.96,53.94,107,547,440,684,643,568,110,0,0,0,0,0 303693,2020-01-16 22:58:09,23.85,53.92,106,546,443,685,642,567,109,0,0,0,0,0 303694,2020-01-16 22:58:29,23.96,54.14,107,546,441,685,643,567,109,0,0,0,0,0 303695,2020-01-16 22:58:49,23.79,54.0,106,545,440,684,645,567,110,0,0,0,0,0 303696,2020-01-16 22:59:09,23.77,54.11,106,547,443,684,645,566,110,0,0,0,0,0 303697,2020-01-16 22:59:29,23.84,54.19,106,547,442,685,644,566,108,0,0,0,0,0 303698,2020-01-16 22:59:49,23.86,54.37,106,548,443,684,644,568,109,0,0,0,0,0 303699,2020-01-16 23:00:10,23.75,54.31,106,547,442,684,644,569,110,0,0,0,0,0 303700,2020-01-16 23:00:30,23.65,54.29,107,547,440,684,644,567,109,0,0,0,0,0 303701,2020-01-16 23:00:49,23.79,54.45,108,545,441,685,644,569,110,0,0,0,0,0 303702,2020-01-16 23:01:09,23.63,54.42,105,545,439,684,643,568,109,0,0,0,0,0 303703,2020-01-16 23:01:30,23.82,54.5,106,545,444,685,643,570,109,0,0,0,0,0 303704,2020-01-16 23:01:50,23.78,54.31,108,545,440,685,644,569,110,0,0,0,0,0 303705,2020-01-16 23:02:09,23.64,54.5,107,547,440,683,643,570,110,0,0,0,0,0 303706,2020-01-16 23:02:32,23.71,54.58,107,546,439,684,643,568,110,0,0,0,0,0 303707,2020-01-16 23:02:50,23.68,54.63,107,545,440,685,642,568,109,0,0,0,0,0 303708,2020-01-16 23:03:09,23.77,54.55,106,546,441,684,645,569,110,0,0,0,0,0 303709,2020-01-16 23:03:30,23.64,54.65,105,544,440,685,645,568,109,0,0,0,0,0 303710,2020-01-16 23:03:49,23.91,54.54,106,545,438,684,645,568,110,0,0,0,0,0 303711,2020-01-16 23:04:10,23.73,54.59,107,546,441,684,644,569,110,0,0,0,0,0 303712,2020-01-16 23:04:30,23.85,54.52,107,545,440,686,643,569,109,0,0,0,0,0 303713,2020-01-16 23:04:49,23.7,54.41,107,545,439,685,644,569,110,0,0,0,0,0 303714,2020-01-16 23:05:10,23.77,54.43,106,545,441,685,643,569,111,0,0,0,0,0 303715,2020-01-16 23:05:29,23.69,54.6,107,545,439,686,644,569,109,0,0,0,0,0 303716,2020-01-16 23:05:49,23.71,54.57,108,546,438,686,645,567,109,0,0,0,0,0 303717,2020-01-16 23:06:09,23.72,54.81,107,547,439,685,645,569,110,0,0,0,0,0 303718,2020-01-16 23:06:29,23.49,54.85,107,546,440,685,644,568,110,0,0,0,0,0 303719,2020-01-16 23:06:49,23.59,54.73,107,545,441,686,645,568,108,0,0,0,0,0 303720,2020-01-16 23:07:10,23.63,54.81,107,545,442,685,645,569,111,0,0,0,0,0 303721,2020-01-16 23:07:29,23.59,54.77,106,544,442,686,644,569,110,0,0,0,0,0 303722,2020-01-16 23:07:49,23.42,55.03,106,544,440,686,646,571,108,0,0,0,0,0 303723,2020-01-16 23:08:10,23.38,54.9,108,545,444,687,646,570,109,0,0,0,0,0 303724,2020-01-16 23:08:29,23.45,54.88,105,546,442,686,646,568,109,0,0,0,0,0 303725,2020-01-16 23:08:50,23.42,54.71,107,544,439,688,645,568,110,0,0,0,0,0 303726,2020-01-16 23:09:09,23.6,54.86,108,545,441,686,645,570,108,0,0,0,0,0 303727,2020-01-16 23:09:29,23.38,55.07,108,544,444,686,645,571,110,0,0,0,0,0 303728,2020-01-16 23:09:49,23.41,54.92,108,543,443,687,645,571,108,0,0,0,0,0 303729,2020-01-16 23:10:09,23.35,55.17,106,544,441,685,646,571,108,0,0,0,0,0 303730,2020-01-16 23:10:30,23.26,55.18,106,544,445,686,645,568,109,0,0,0,0,0 303731,2020-01-16 23:10:49,23.33,55.18,105,545,441,687,645,571,109,0,0,0,0,0 303732,2020-01-16 23:11:10,23.45,55.19,107,545,442,686,645,571,109,0,0,1,0,0 303733,2020-01-16 23:11:30,23.44,55.16,108,543,445,686,645,570,109,0,0,0,0,0 303734,2020-01-16 23:11:49,23.41,55.31,106,543,442,686,646,571,110,0,0,0,0,0 303735,2020-01-16 23:12:10,23.26,55.22,105,545,442,687,645,573,109,0,0,0,0,0 303736,2020-01-16 23:12:30,23.37,55.3,106,545,444,687,647,573,109,0,0,0,0,0 303737,2020-01-16 23:12:49,23.24,55.11,106,544,444,688,645,572,108,0,0,0,0,0 303738,2020-01-16 23:13:10,23.37,55.34,107,544,444,688,645,572,108,0,0,0,0,0 303739,2020-01-16 23:13:30,23.39,55.31,106,543,445,687,644,572,109,0,0,0,0,0 303740,2020-01-16 23:13:49,23.45,55.16,107,543,444,688,646,572,109,0,0,0,0,0 303741,2020-01-16 23:14:10,23.3,54.97,107,544,445,687,644,573,109,0,0,0,1,0 303742,2020-01-16 23:14:30,23.28,54.95,108,544,446,688,645,574,110,0,0,0,0,0 303743,2020-01-16 23:14:50,23.3,54.94,108,544,445,689,647,573,108,0,0,0,0,0 303744,2020-01-16 23:15:09,23.37,54.88,107,544,445,688,647,572,109,0,0,0,0,0 303745,2020-01-16 23:15:30,23.37,55.04,106,544,441,690,647,573,109,0,0,0,0,0 303746,2020-01-16 23:15:50,23.27,55.28,108,545,444,687,647,571,109,0,0,0,0,0 303747,2020-01-16 23:16:10,23.4,55.47,106,545,440,690,647,571,109,0,0,0,0,0 303748,2020-01-16 23:16:30,23.33,55.31,107,545,443,688,647,572,107,0,0,0,0,0 303749,2020-01-16 23:16:50,23.37,55.35,107,545,446,688,647,574,107,0,0,0,0,0 303750,2020-01-16 23:17:10,23.2,55.23,108,545,445,690,648,574,109,0,0,0,0,0 303751,2020-01-16 23:17:29,23.28,55.43,107,544,444,688,647,573,109,0,0,0,0,0 303752,2020-01-16 23:17:49,23.2,55.45,107,544,442,688,647,573,109,0,0,0,0,0 303753,2020-01-16 23:18:10,23.1,55.41,107,545,444,689,644,574,109,0,0,0,0,0 303754,2020-01-16 23:18:30,23.24,55.31,107,545,447,690,646,573,110,0,0,0,0,0 303755,2020-01-16 23:18:49,23.3,55.11,107,543,445,687,646,573,107,0,0,0,0,0 303756,2020-01-16 23:19:09,23.29,55.3,107,545,442,690,647,572,109,0,0,0,0,0 303757,2020-01-16 23:19:29,23.28,55.44,108,544,442,689,647,573,109,0,0,0,0,0 303758,2020-01-16 23:19:49,23.17,55.29,106,544,443,689,646,573,109,0,0,0,0,0 303759,2020-01-16 23:20:09,23.28,55.54,107,545,441,689,647,572,108,0,0,0,0,0 303760,2020-01-16 23:20:29,23.28,55.65,108,542,442,690,648,574,109,0,0,0,0,0 303761,2020-01-16 23:20:49,23.18,55.63,107,545,444,690,648,575,109,0,0,0,0,0 303762,2020-01-16 23:21:10,23.18,55.57,106,544,442,690,647,575,108,0,0,0,0,0 303763,2020-01-16 23:21:30,23.07,55.52,107,543,444,690,647,573,109,0,0,0,0,0 303764,2020-01-16 23:21:50,23.17,55.51,107,544,444,688,648,573,109,0,0,0,0,0 303765,2020-01-16 23:22:09,23.23,55.6,107,543,441,689,648,575,109,0,0,0,0,0 303766,2020-01-16 23:22:29,23.18,55.65,109,543,444,690,648,572,109,0,0,0,0,0 303767,2020-01-16 23:22:50,23.26,55.76,108,544,444,690,648,574,108,0,0,0,0,0 303768,2020-01-16 23:23:09,23.11,55.79,107,544,446,690,648,574,107,0,0,0,0,0 303769,2020-01-16 23:23:30,23.13,55.52,106,542,445,689,647,576,108,0,0,0,0,0 303770,2020-01-16 23:23:50,23.08,55.83,106,544,445,689,648,576,110,0,0,0,0,0 303771,2020-01-16 23:24:10,22.95,55.74,107,543,447,691,647,576,109,0,0,0,0,0 303772,2020-01-16 23:24:30,23.04,55.78,107,543,446,690,648,575,108,0,0,0,0,0 303773,2020-01-16 23:24:49,23.02,55.39,107,543,444,690,648,576,108,0,0,0,0,0 303774,2020-01-16 23:25:10,23.06,55.71,107,543,441,691,649,575,108,0,0,0,0,0 303775,2020-01-16 23:25:29,23.02,55.8,109,545,442,691,647,576,109,0,0,0,0,0 303776,2020-01-16 23:25:49,23.09,55.94,106,544,447,690,647,574,109,0,0,0,0,0 303777,2020-01-16 23:26:10,23.08,55.9,107,544,446,691,649,575,108,0,0,0,0,0 303778,2020-01-16 23:26:30,23.02,55.67,106,544,444,691,649,575,109,0,0,0,0,0 303779,2020-01-16 23:26:49,23.08,55.71,108,543,445,692,647,578,108,0,0,0,0,0 303780,2020-01-16 23:27:10,22.97,55.84,107,542,445,691,650,574,110,0,0,0,0,0 303781,2020-01-16 23:27:29,22.9,56.04,106,543,445,690,649,574,108,0,0,0,0,0 303782,2020-01-16 23:27:50,22.98,56.18,106,542,448,692,650,576,109,0,0,0,0,0 303783,2020-01-16 23:28:09,22.9,56.05,108,543,446,692,647,577,108,0,0,0,0,0 303784,2020-01-16 23:28:29,22.93,55.9,107,543,445,691,649,575,108,0,0,0,0,0 303785,2020-01-16 23:28:50,22.96,56.3,109,543,445,692,649,575,107,0,0,0,0,0 303786,2020-01-16 23:29:09,22.92,56.09,107,544,447,692,649,576,109,0,0,0,0,0 303787,2020-01-16 23:29:29,22.92,55.96,105,543,446,692,649,575,109,0,0,0,0,0 303788,2020-01-16 23:29:49,22.88,56.07,107,543,444,692,650,576,106,0,0,0,0,0 303789,2020-01-16 23:30:09,22.84,56.23,107,544,445,692,649,577,107,0,0,0,0,0 303790,2020-01-16 23:30:30,22.86,56.14,108,543,443,691,650,578,107,0,0,0,0,0 303791,2020-01-16 23:30:49,22.96,56.23,106,543,446,692,650,578,109,0,0,0,0,0 303792,2020-01-16 23:31:09,22.89,56.16,107,543,447,693,650,576,108,0,0,0,0,0 303793,2020-01-16 23:31:30,22.8,56.18,108,543,446,692,651,577,109,0,0,0,0,0 303794,2020-01-16 23:31:50,22.75,56.09,108,543,444,693,649,577,109,0,0,0,0,0 303795,2020-01-16 23:32:09,22.77,56.22,106,543,447,693,650,576,107,0,0,0,0,0 303796,2020-01-16 23:32:30,22.79,56.29,107,542,446,692,650,580,108,0,0,0,0,0 303797,2020-01-16 23:32:49,22.65,56.48,106,544,449,692,650,580,108,0,0,0,0,0 303798,2020-01-16 23:33:10,22.62,56.47,106,544,452,692,651,577,108,0,0,0,0,0 303799,2020-01-16 23:33:29,22.64,56.33,106,543,447,693,650,580,108,0,0,0,0,0 303800,2020-01-16 23:33:50,22.76,56.53,106,542,448,694,650,579,110,0,0,0,0,0 303801,2020-01-16 23:34:09,22.6,56.45,106,540,446,693,651,579,109,0,0,0,0,0 303802,2020-01-16 23:34:29,22.61,56.38,106,542,448,693,649,578,109,0,0,0,0,0 303803,2020-01-16 23:34:50,22.84,56.32,106,542,450,693,650,578,107,0,0,0,0,0 303804,2020-01-16 23:35:09,22.64,56.31,108,542,448,693,649,577,107,0,0,0,0,0 303805,2020-01-16 23:35:30,22.8,56.22,108,541,443,693,651,579,108,0,0,0,0,0 303806,2020-01-16 23:35:49,22.7,56.35,108,542,446,694,650,579,109,0,0,0,0,0 303807,2020-01-16 23:36:10,22.64,56.38,107,541,450,693,649,579,108,0,0,0,0,0 303808,2020-01-16 23:36:29,22.66,56.37,105,542,449,694,651,580,107,0,0,0,0,0 303809,2020-01-16 23:36:50,22.65,56.61,108,542,448,693,650,579,110,0,0,0,0,0 303810,2020-01-16 23:37:10,22.66,56.8,107,541,449,693,651,580,107,0,0,0,0,0 303811,2020-01-16 23:37:29,22.68,56.83,106,543,447,694,651,580,108,0,0,0,0,0 303812,2020-01-16 23:37:49,22.48,56.47,107,543,449,692,651,580,110,0,0,0,0,0 303813,2020-01-16 23:38:09,22.68,56.3,106,540,446,694,650,580,107,1,0,0,0,0 303814,2020-01-16 23:38:30,22.64,56.49,107,541,447,693,651,579,109,0,0,0,0,0 303815,2020-01-16 23:38:50,22.55,56.59,108,543,450,694,651,581,107,0,0,0,0,0 303816,2020-01-16 23:39:10,22.66,56.68,108,540,452,694,654,581,108,0,0,0,0,0 303817,2020-01-16 23:39:29,22.62,56.6,107,541,451,695,651,579,107,0,0,0,0,0 303818,2020-01-16 23:39:49,22.57,56.68,107,544,448,695,652,581,108,0,0,0,0,0 303819,2020-01-16 23:40:10,22.66,56.82,106,540,447,693,652,582,108,0,0,0,0,0 303820,2020-01-16 23:40:30,22.51,56.73,105,543,447,694,651,582,107,0,0,0,0,0 303821,2020-01-16 23:40:49,22.51,56.62,106,541,448,694,651,581,108,0,0,0,0,0 303822,2020-01-16 23:41:10,22.39,56.65,106,543,450,694,652,582,108,0,0,0,0,0 303823,2020-01-16 23:41:29,22.48,56.76,106,543,450,694,653,580,108,0,0,0,0,0 303824,2020-01-16 23:41:50,22.51,56.81,104,543,451,695,651,581,108,0,0,0,0,0 303825,2020-01-16 23:42:09,22.39,56.87,104,543,448,694,652,583,108,0,0,0,0,0 303826,2020-01-16 23:42:29,22.57,56.91,106,541,450,695,650,582,108,0,0,0,0,0 303827,2020-01-16 23:42:50,22.36,56.76,107,543,452,696,651,581,107,0,0,0,0,0 303828,2020-01-16 23:43:10,22.46,56.8,107,542,449,695,653,582,108,0,0,0,0,0 303829,2020-01-16 23:43:30,22.57,56.65,107,542,452,695,652,580,109,0,0,0,0,0 303830,2020-01-16 23:43:49,22.48,56.97,106,542,449,695,653,583,108,0,0,0,0,0 303831,2020-01-16 23:44:10,22.52,56.83,106,542,450,695,652,583,108,0,0,0,0,0 303832,2020-01-16 23:44:30,22.46,57.14,106,544,450,695,652,582,109,0,0,0,0,0 303833,2020-01-16 23:44:50,22.44,57.1,107,543,448,695,652,579,107,0,0,0,0,0 303834,2020-01-16 23:45:09,22.42,56.98,107,542,448,697,654,579,108,0,0,0,0,0 303835,2020-01-16 23:45:30,22.4,56.8,107,542,450,697,653,583,108,0,0,0,0,0 303836,2020-01-16 23:45:50,22.39,56.81,107,540,447,697,652,584,106,0,0,0,0,0 303837,2020-01-16 23:46:09,22.49,56.87,106,541,448,696,653,582,108,0,0,0,0,0 303838,2020-01-16 23:46:29,22.57,57.0,107,541,450,695,653,585,108,0,0,0,0,0 303839,2020-01-16 23:46:49,22.43,56.9,108,540,449,697,652,583,110,0,0,0,0,0 303840,2020-01-16 23:47:09,22.58,56.79,106,543,454,696,651,584,107,0,0,0,0,0 303841,2020-01-16 23:47:30,22.62,56.98,107,541,450,697,654,580,108,0,0,0,0,0 303842,2020-01-16 23:47:50,22.53,56.82,107,542,452,695,652,584,107,0,0,0,0,0 303843,2020-01-16 23:48:09,22.49,56.59,107,541,452,698,651,583,108,0,0,0,0,0 303844,2020-01-16 23:48:29,22.43,56.69,105,542,450,696,652,583,107,0,0,0,0,0 303845,2020-01-16 23:48:49,22.51,57.07,107,541,451,696,653,582,107,0,0,0,0,0 303846,2020-01-16 23:49:10,22.54,57.09,108,542,452,698,654,585,108,0,0,0,0,0 303847,2020-01-16 23:49:29,22.35,57.0,109,542,450,698,651,584,108,0,0,0,0,0 303848,2020-01-16 23:49:49,22.35,56.99,109,541,454,695,652,584,107,0,0,0,0,0 303849,2020-01-16 23:50:09,22.38,56.73,105,539,450,695,652,581,110,0,0,0,0,0 303850,2020-01-16 23:50:29,22.51,56.7,107,538,452,696,653,581,108,0,0,0,0,0 303851,2020-01-16 23:50:50,22.61,56.65,106,540,449,695,651,582,105,0,0,0,1,0 303852,2020-01-16 23:51:10,22.63,56.73,108,540,448,696,650,581,107,0,0,0,1,0 303853,2020-01-16 23:51:29,22.57,56.39,107,538,449,695,650,582,109,0,0,0,1,0 303854,2020-01-16 23:51:49,22.5,56.4,105,537,446,695,652,580,108,0,0,0,1,0 303855,2020-01-16 23:52:10,22.52,56.77,107,540,452,695,651,582,110,0,0,0,0,0 303856,2020-01-16 23:52:30,22.42,56.57,105,540,452,695,652,579,109,0,0,0,0,0 303857,2020-01-16 23:52:49,22.56,56.79,106,539,452,694,651,582,109,0,0,0,0,0 303858,2020-01-16 23:53:09,22.57,56.76,105,539,446,693,653,583,108,0,0,0,0,0 303859,2020-01-16 23:53:30,22.46,56.72,106,540,448,695,650,581,109,0,0,0,0,0 303860,2020-01-16 23:53:49,22.52,56.78,105,540,451,695,651,582,109,0,0,0,0,0 303861,2020-01-16 23:54:10,22.6,56.93,104,539,449,695,651,581,108,0,0,0,0,0 303862,2020-01-16 23:54:29,22.48,56.81,107,542,448,695,650,581,108,0,0,0,0,0 303863,2020-01-16 23:54:49,22.61,56.64,106,540,447,694,651,582,108,0,0,0,0,0 303864,2020-01-16 23:55:09,22.45,56.63,105,540,447,695,650,580,108,0,0,0,0,0 303865,2020-01-16 23:55:29,22.47,56.65,105,542,449,695,650,580,110,0,0,0,0,0 303866,2020-01-16 23:55:49,22.38,56.7,106,540,449,695,650,580,108,0,0,0,0,0 303867,2020-01-16 23:56:09,22.57,56.61,105,539,450,694,650,581,109,0,0,0,0,0 303868,2020-01-16 23:56:30,22.49,56.57,106,538,446,693,650,581,108,0,0,0,0,0 303869,2020-01-16 23:56:49,22.56,56.57,105,538,445,695,652,580,107,0,0,0,0,0 303870,2020-01-16 23:57:09,22.44,56.43,106,540,448,694,649,582,110,0,0,0,0,0 303871,2020-01-16 23:57:30,22.54,56.65,105,540,447,695,650,582,109,0,0,0,0,0 303872,2020-01-16 23:57:49,22.44,56.81,106,538,448,694,651,580,106,0,0,0,0,0 303873,2020-01-16 23:58:09,22.52,56.94,105,540,450,695,650,579,107,0,0,0,0,0 303874,2020-01-16 23:58:29,22.5,56.65,107,539,446,695,651,581,107,0,0,0,0,0 303875,2020-01-16 23:58:49,22.64,56.71,105,540,449,694,650,580,108,0,0,0,0,0 303876,2020-01-16 23:59:10,22.61,56.58,106,541,446,695,652,580,108,0,0,0,0,0 303877,2020-01-16 23:59:30,22.55,56.63,105,540,449,693,651,582,107,0,0,0,0,0 303878,2020-01-16 23:59:49,22.43,56.98,106,539,450,694,650,579,109,0,0,0,0,0 303879,2020-01-17 00:00:10,22.37,56.77,105,538,447,694,651,581,108,0,0,0,0,0 303880,2020-01-17 00:00:29,22.51,56.62,107,541,446,694,651,581,109,0,0,0,0,0 303881,2020-01-17 00:00:50,22.54,56.44,105,540,445,693,650,581,109,0,0,0,0,0 303882,2020-01-17 00:01:09,22.67,56.45,105,542,447,694,649,582,108,0,0,0,0,0 303883,2020-01-17 00:01:29,22.73,56.5,105,540,448,695,650,580,110,0,0,0,0,0 303884,2020-01-17 00:01:50,22.67,56.55,105,542,448,694,650,583,109,0,0,0,0,0 303885,2020-01-17 00:02:09,22.57,56.53,106,539,447,696,651,581,108,0,0,0,0,0 303886,2020-01-17 00:02:29,22.57,56.52,106,538,448,695,650,580,110,0,0,0,0,0 303887,2020-01-17 00:02:49,22.43,56.85,108,539,447,693,650,580,109,0,0,0,0,0 303888,2020-01-17 00:03:09,22.45,56.75,106,539,448,695,649,581,108,0,0,0,0,0 303889,2020-01-17 00:03:30,22.55,56.72,104,539,449,693,652,581,109,0,0,0,0,0 303890,2020-01-17 00:03:49,22.4,56.57,107,537,448,696,651,581,109,0,0,0,0,0 303891,2020-01-17 00:04:09,22.48,56.85,106,542,449,693,650,580,111,0,0,0,0,0 303892,2020-01-17 00:04:29,22.62,56.88,105,537,446,694,650,581,109,0,0,0,0,0 303893,2020-01-17 00:04:49,22.54,56.67,105,536,448,695,651,582,109,0,0,0,0,0 303894,2020-01-17 00:05:09,22.53,56.55,107,540,450,694,651,584,108,0,0,0,0,0 303895,2020-01-17 00:05:29,22.52,56.84,106,539,447,694,650,582,108,0,0,0,0,0 303896,2020-01-17 00:05:49,22.49,56.74,108,539,448,693,651,582,107,0,0,0,0,0 303897,2020-01-17 00:06:09,22.54,56.77,106,538,445,693,650,581,109,0,0,0,0,0 303898,2020-01-17 00:06:29,22.42,56.78,105,539,447,695,650,580,108,0,0,0,0,0 303899,2020-01-17 00:06:49,22.48,56.78,105,538,446,694,650,578,108,0,0,0,0,0 303900,2020-01-17 00:07:09,22.48,56.53,106,538,446,693,651,580,109,0,0,0,0,0 303901,2020-01-17 00:07:29,22.57,56.66,106,537,444,693,651,580,109,0,0,0,0,0 303902,2020-01-17 00:07:49,22.55,56.54,104,540,447,692,652,581,109,0,0,0,0,0 303903,2020-01-17 00:08:10,22.69,56.48,106,538,446,694,649,581,110,0,0,0,0,0 303904,2020-01-17 00:08:29,22.67,56.65,106,539,448,693,651,580,110,0,0,0,0,0 303905,2020-01-17 00:08:50,22.52,56.5,107,539,447,694,651,582,111,0,0,0,0,0 303906,2020-01-17 00:09:09,22.59,56.62,106,538,447,692,650,582,108,0,0,0,0,0 303907,2020-01-17 00:09:30,22.47,56.75,107,539,447,693,649,580,108,0,0,0,0,0 303908,2020-01-17 00:09:49,22.32,56.86,108,538,447,693,649,581,110,0,0,0,0,0 303909,2020-01-17 00:10:09,22.42,57.03,106,540,450,692,648,581,109,0,0,0,0,0 303910,2020-01-17 00:10:29,22.43,56.84,107,539,448,694,648,579,108,0,0,0,0,0 303911,2020-01-17 00:10:50,22.43,56.79,104,538,446,695,649,578,110,0,0,0,0,0 303912,2020-01-17 00:11:09,22.42,56.79,105,538,446,694,651,579,109,0,0,0,0,0 303913,2020-01-17 00:11:29,22.45,56.72,104,538,444,694,649,580,109,0,0,0,0,0 303914,2020-01-17 00:11:49,22.51,56.76,104,537,449,692,652,581,108,0,0,0,0,0 303915,2020-01-17 00:12:09,22.32,56.67,107,538,453,692,650,579,109,0,0,0,0,0 303916,2020-01-17 00:12:30,22.51,56.94,107,537,447,693,650,581,111,0,0,0,0,0 303917,2020-01-17 00:12:49,22.5,56.61,106,537,447,695,650,578,110,0,0,0,0,0 303918,2020-01-17 00:13:09,22.47,56.47,106,538,450,694,648,580,111,0,0,0,0,0 303919,2020-01-17 00:13:29,22.38,56.62,105,538,447,694,650,581,109,0,0,0,0,0 303920,2020-01-17 00:13:49,22.27,56.56,105,538,445,693,650,579,109,0,0,0,0,0 303921,2020-01-17 00:14:09,22.5,56.93,106,539,448,692,650,578,109,0,0,0,0,0 303922,2020-01-17 00:14:29,22.52,56.92,104,539,448,693,648,579,109,0,0,0,0,0 303923,2020-01-17 00:14:49,22.51,56.68,105,536,442,693,650,581,109,0,0,0,0,0 303924,2020-01-17 00:15:09,22.49,56.71,106,539,446,692,649,580,110,0,0,0,0,0 303925,2020-01-17 00:15:29,22.46,56.66,106,538,443,693,647,582,109,0,0,0,0,0 303926,2020-01-17 00:15:50,22.48,56.76,104,538,443,693,648,581,109,0,0,0,0,0 303927,2020-01-17 00:16:10,22.4,56.71,103,538,447,692,649,579,109,0,0,0,0,0 303928,2020-01-17 00:16:29,22.33,56.6,106,538,443,692,650,583,110,0,0,0,0,0 303929,2020-01-17 00:16:49,22.68,56.69,105,536,442,693,651,582,110,0,0,0,0,0 303930,2020-01-17 00:17:09,22.56,56.6,106,537,447,692,648,578,111,0,0,0,0,0 303931,2020-01-17 00:17:30,22.64,56.3,104,537,446,693,649,579,108,0,0,0,0,0 303932,2020-01-17 00:17:49,22.59,56.4,105,536,445,694,649,578,110,0,0,0,0,0 303933,2020-01-17 00:18:09,22.51,56.38,106,536,445,692,648,578,109,0,0,0,0,0 303934,2020-01-17 00:18:30,22.56,56.64,106,537,447,692,648,582,109,0,0,0,0,0 303935,2020-01-17 00:18:49,22.47,56.38,105,537,445,692,648,578,108,0,0,0,0,0 303936,2020-01-17 00:19:09,22.53,56.62,106,536,445,691,649,580,110,0,0,0,0,0 303937,2020-01-17 00:19:29,22.55,56.78,105,539,440,692,650,581,111,0,0,0,0,0 303938,2020-01-17 00:19:49,22.44,56.55,106,537,442,692,649,582,112,0,0,0,0,0 303939,2020-01-17 00:20:10,22.5,56.61,105,540,447,692,649,577,109,0,0,0,0,0 303940,2020-01-17 00:20:29,22.58,56.48,106,538,447,692,648,578,110,0,0,0,0,0 303941,2020-01-17 00:20:49,22.57,56.39,106,536,445,692,647,577,109,0,0,0,0,0 303942,2020-01-17 00:21:09,22.6,56.64,105,537,446,692,649,579,109,0,0,0,0,0 303943,2020-01-17 00:21:29,22.46,56.71,105,539,448,693,647,580,110,0,0,0,0,0 303944,2020-01-17 00:21:49,22.52,56.91,105,536,445,693,650,578,110,0,0,0,0,0 303945,2020-01-17 00:22:09,22.5,56.75,106,538,444,691,648,580,109,0,0,0,0,0 303946,2020-01-17 00:22:29,22.55,56.49,106,538,445,692,648,578,109,0,0,0,0,0 303947,2020-01-17 00:22:49,22.46,56.41,106,537,441,692,648,578,108,0,0,0,0,0 303948,2020-01-17 00:23:09,22.53,56.6,104,537,443,692,648,577,110,0,0,0,0,0 303949,2020-01-17 00:23:29,22.56,56.59,105,537,443,691,649,579,111,0,0,0,0,0 303950,2020-01-17 00:23:49,22.54,56.7,104,537,443,692,648,578,110,0,0,0,0,0 303951,2020-01-17 00:24:09,22.48,56.8,106,538,443,691,647,577,110,0,0,0,0,0 303952,2020-01-17 00:24:30,22.39,56.98,106,535,443,692,648,578,108,0,0,0,0,0 303953,2020-01-17 00:24:49,22.35,56.75,107,534,442,692,649,578,110,0,0,0,0,0 303954,2020-01-17 00:25:09,22.46,56.86,108,536,443,690,648,579,110,0,0,0,0,0 303955,2020-01-17 00:25:29,22.58,56.8,108,536,444,691,650,578,110,0,0,0,1,0 303956,2020-01-17 00:25:49,22.6,56.76,108,537,442,690,648,577,110,0,0,0,0,0 303957,2020-01-17 00:26:09,22.62,56.61,108,537,439,692,648,578,111,0,0,0,0,0 303958,2020-01-17 00:26:29,22.53,56.34,106,536,444,692,647,578,109,0,0,0,0,0 303959,2020-01-17 00:26:49,22.57,56.65,107,538,441,693,647,577,110,0,0,0,0,0 303960,2020-01-17 00:27:09,22.58,56.65,105,537,445,692,650,577,110,0,0,0,0,0 303961,2020-01-17 00:27:29,22.6,56.56,105,535,445,691,649,577,109,0,0,0,0,0 303962,2020-01-17 00:27:49,22.55,56.57,105,535,443,691,649,579,109,0,0,0,0,0 303963,2020-01-17 00:28:10,22.56,56.6,105,537,440,692,648,578,109,0,0,0,0,0 303964,2020-01-17 00:28:29,22.51,56.48,106,537,444,691,648,578,109,0,0,0,0,0 303965,2020-01-17 00:28:49,22.5,56.57,107,538,440,692,647,577,109,0,0,0,0,0 303966,2020-01-17 00:29:09,22.6,56.62,105,536,442,692,648,578,109,0,0,0,0,0 303967,2020-01-17 00:29:29,22.48,56.73,104,539,445,691,645,579,109,0,0,0,0,0 303968,2020-01-17 00:29:49,22.45,56.89,105,537,444,692,649,577,108,0,0,0,0,0 303969,2020-01-17 00:30:09,22.38,56.74,107,538,441,693,648,578,110,0,0,0,0,0 303970,2020-01-17 00:30:29,22.43,56.73,105,537,441,690,648,576,109,0,0,0,0,0 303971,2020-01-17 00:30:49,22.52,56.47,107,538,445,691,648,578,110,0,0,0,0,0 303972,2020-01-17 00:31:09,22.4,56.45,107,536,443,691,648,576,111,0,0,0,0,0 303973,2020-01-17 00:31:29,22.5,56.47,106,535,446,692,648,575,110,0,0,0,0,0 303974,2020-01-17 00:31:50,22.55,56.47,107,537,440,691,649,580,110,0,0,0,0,0 303975,2020-01-17 00:32:09,22.49,56.46,107,538,443,693,647,577,109,0,0,0,0,0 303976,2020-01-17 00:32:29,22.55,56.51,107,537,442,690,648,578,109,0,0,0,0,0 303977,2020-01-17 00:32:49,22.47,56.8,105,538,442,693,649,577,110,0,0,0,0,0 303978,2020-01-17 00:33:09,22.47,56.65,105,535,442,692,648,578,110,0,0,0,0,0 303979,2020-01-17 00:33:29,22.43,56.75,106,537,442,690,649,578,110,0,0,0,0,0 303980,2020-01-17 00:33:49,22.45,56.6,106,537,441,690,647,576,110,0,0,0,0,0 303981,2020-01-17 00:34:09,22.51,56.38,106,537,444,690,648,577,109,0,0,0,0,0 303982,2020-01-17 00:34:29,22.45,56.54,107,537,440,690,647,575,109,0,0,0,0,0 303983,2020-01-17 00:34:49,22.49,56.6,105,536,441,691,647,577,110,0,0,0,0,0 303984,2020-01-17 00:35:09,22.43,56.7,105,536,442,689,647,577,110,0,0,0,0,0 303985,2020-01-17 00:35:29,22.41,56.69,105,536,438,690,646,575,109,0,1,0,0,0 303986,2020-01-17 00:35:49,22.54,56.68,106,537,439,692,648,575,110,0,1,0,0,0 303987,2020-01-17 00:36:09,22.63,56.66,106,537,444,690,647,579,109,0,1,0,0,0 303988,2020-01-17 00:36:29,22.45,56.41,106,536,441,692,647,579,109,0,0,0,0,0 303989,2020-01-17 00:36:49,22.49,56.43,106,537,444,691,648,578,110,0,0,0,0,0 303990,2020-01-17 00:37:09,22.59,56.4,107,536,441,692,649,576,109,0,0,0,0,0 303991,2020-01-17 00:37:30,22.54,56.43,106,537,441,690,647,577,110,0,0,0,0,0 303992,2020-01-17 00:37:49,22.6,56.49,107,537,444,690,648,576,109,0,0,0,0,0 303993,2020-01-17 00:38:09,22.63,56.56,107,536,438,691,646,576,109,0,0,0,0,0 303994,2020-01-17 00:38:29,22.5,56.28,108,536,439,689,647,577,109,0,0,0,0,0 303995,2020-01-17 00:38:49,22.58,56.67,107,536,443,690,647,576,109,0,0,0,0,0 303996,2020-01-17 00:39:09,22.55,56.43,105,536,445,691,646,578,109,0,0,0,0,0 303997,2020-01-17 00:39:29,22.51,56.29,106,536,441,692,646,577,110,0,0,0,0,0 303998,2020-01-17 00:39:49,22.6,56.55,106,537,440,692,648,575,110,0,0,0,0,0 303999,2020-01-17 00:40:09,22.46,56.5,105,538,442,692,647,578,108,0,0,0,0,0 304000,2020-01-17 00:40:29,22.51,56.37,106,536,439,689,647,576,110,0,0,0,0,0 304001,2020-01-17 00:40:49,22.4,56.65,106,536,437,691,648,578,109,0,0,0,0,0 304002,2020-01-17 00:41:09,22.29,56.72,106,537,441,690,649,578,109,0,0,0,0,0 304003,2020-01-17 00:41:29,22.56,56.55,106,536,441,690,647,577,110,0,0,0,0,0 304004,2020-01-17 00:41:49,22.54,56.52,106,537,441,691,645,579,110,0,0,0,0,0 304005,2020-01-17 00:42:09,22.38,56.45,106,535,442,691,648,575,110,0,0,0,0,0 304006,2020-01-17 00:42:29,22.42,56.54,105,535,439,691,648,575,109,0,0,0,0,0 304007,2020-01-17 00:42:50,22.41,56.49,106,534,440,690,647,575,110,0,0,0,0,0 304008,2020-01-17 00:43:09,22.51,56.48,106,534,441,692,647,575,110,0,0,0,0,0 304009,2020-01-17 00:43:29,22.49,56.67,107,537,438,690,647,575,110,0,0,0,0,0 304010,2020-01-17 00:43:49,22.45,56.53,106,534,437,690,647,576,109,0,0,0,0,0 304011,2020-01-17 00:44:09,22.49,56.4,105,535,439,692,646,575,110,0,0,0,0,0 304012,2020-01-17 00:44:30,22.53,56.35,106,535,440,689,646,576,111,0,0,0,0,0 304013,2020-01-17 00:44:49,22.53,56.54,105,535,435,690,646,574,109,0,0,0,0,0 304014,2020-01-17 00:45:10,22.46,56.38,105,535,441,689,646,576,109,0,0,0,0,0 304015,2020-01-17 00:45:30,22.58,56.15,105,535,440,687,647,577,111,0,0,0,0,0 304016,2020-01-17 00:45:49,22.49,56.2,104,536,440,688,648,577,111,0,0,0,0,0 304017,2020-01-17 00:46:09,22.62,56.12,106,535,440,690,647,576,110,0,0,0,0,0 304018,2020-01-17 00:46:29,22.55,55.87,107,535,439,690,647,579,110,0,0,0,0,0 304019,2020-01-17 00:46:49,22.69,56.1,106,535,438,689,649,577,110,0,0,0,0,0 304020,2020-01-17 00:47:09,22.66,56.24,106,537,438,690,647,577,110,0,0,0,0,0 304021,2020-01-17 00:47:29,22.6,56.15,106,535,443,690,648,577,110,0,0,0,0,0 304022,2020-01-17 00:47:49,22.56,56.41,106,536,439,692,647,579,109,0,0,0,0,0 304023,2020-01-17 00:48:09,22.47,56.23,105,536,438,690,648,576,109,0,0,0,0,0 304024,2020-01-17 00:48:29,22.71,56.35,104,534,437,690,645,576,110,0,0,0,0,0 304025,2020-01-17 00:48:49,22.64,56.3,105,534,437,689,646,577,108,0,0,0,0,0 304026,2020-01-17 00:49:09,22.65,56.21,106,534,440,690,645,577,109,0,0,0,0,0 304027,2020-01-17 00:49:30,22.66,56.1,107,537,437,690,646,577,110,0,0,0,0,0 304028,2020-01-17 00:49:52,22.58,56.02,104,534,437,689,645,577,111,0,0,0,0,0 304029,2020-01-17 00:50:10,22.52,56.22,105,536,436,690,645,577,110,0,0,0,0,0 304030,2020-01-17 00:51:34,22.63,56.31,105,536,439,690,645,577,110,0,0,0,0,0 304031,2020-01-17 00:51:37,22.52,56.39,106,535,440,689,645,575,110,0,0,0,0,0 304032,2020-01-17 00:52:02,22.47,56.41,107,532,439,690,646,575,110,0,0,0,0,0 304033,2020-01-17 00:52:17,22.49,56.45,105,537,439,690,646,576,110,0,0,0,0,0 304034,2020-01-17 00:52:37,22.54,56.42,107,537,440,689,645,577,110,0,0,0,0,0 304035,2020-01-17 00:52:58,22.59,56.48,106,537,437,688,645,575,110,0,0,0,0,0 304036,2020-01-17 00:53:17,22.49,56.43,105,536,433,688,644,577,109,0,0,0,0,0 304037,2020-01-17 00:53:37,22.46,56.52,106,536,436,689,646,577,111,0,0,0,0,0 304038,2020-01-17 00:53:57,22.5,56.38,104,535,434,689,645,578,111,0,0,0,0,0 304039,2020-01-17 00:54:17,22.49,56.39,106,535,436,691,645,577,110,0,0,0,0,0 304040,2020-01-17 00:54:38,22.53,56.48,105,535,440,689,645,577,108,0,0,0,0,0 304041,2020-01-17 00:54:57,22.62,56.34,105,535,436,689,645,575,110,0,0,0,0,0 304042,2020-01-17 00:55:17,22.67,56.25,108,534,435,687,647,577,110,0,0,0,0,0 304043,2020-01-17 00:55:36,22.57,56.14,105,533,434,689,647,575,111,0,0,0,0,0 304044,2020-01-17 00:56:00,22.57,56.29,107,537,436,689,643,575,110,0,0,0,0,0 304045,2020-01-17 00:56:17,22.5,56.11,105,538,438,687,645,575,110,0,0,0,0,0 304046,2020-01-17 00:56:37,22.61,56.18,105,535,435,689,646,574,109,0,0,0,0,0 304047,2020-01-17 00:56:58,22.59,56.38,105,536,438,689,647,576,111,0,0,0,0,0 304048,2020-01-17 00:57:17,22.56,56.32,105,537,436,688,645,577,110,0,0,0,0,0 304049,2020-01-17 00:57:40,22.63,56.21,107,535,438,690,646,576,110,0,0,0,0,0 304050,2020-01-17 00:57:57,22.41,55.97,105,538,440,689,645,577,109,0,0,0,0,0 304051,2020-01-17 00:58:18,22.5,56.22,106,537,439,690,646,575,109,0,0,0,0,0 304052,2020-01-17 00:58:37,22.53,56.24,106,537,436,691,646,576,111,0,0,0,0,0 304053,2020-01-17 00:58:57,22.44,56.2,105,534,439,690,646,576,110,0,0,0,0,0 304054,2020-01-17 00:59:18,22.43,56.29,106,533,436,690,646,576,109,0,0,0,0,0 304055,2020-01-17 00:59:38,22.56,56.26,106,534,435,689,647,576,110,0,0,0,0,0 304056,2020-01-17 00:59:56,22.55,56.26,107,536,435,688,646,576,109,0,0,0,0,0 304057,2020-01-17 01:00:16,22.67,56.21,107,537,437,688,645,576,110,0,0,0,0,0 304058,2020-01-17 01:00:36,22.51,56.19,106,534,435,689,646,575,110,0,0,0,0,0 304059,2020-01-17 01:00:56,22.48,56.4,106,534,438,688,645,576,109,0,0,0,0,0 304060,2020-01-17 01:01:17,22.4,56.46,107,535,434,687,645,577,110,0,0,0,0,0 304061,2020-01-17 01:01:36,22.4,56.38,106,534,435,689,646,575,111,0,0,0,0,0 304062,2020-01-17 01:01:57,22.49,56.29,104,534,439,689,647,575,110,0,0,0,0,0 304063,2020-01-17 01:02:17,22.65,56.21,105,535,436,690,647,577,110,0,0,0,0,0 304064,2020-01-17 01:02:36,22.49,56.06,104,535,436,688,645,578,110,0,0,0,0,0 304065,2020-01-17 01:02:57,22.4,56.22,105,535,436,688,646,576,110,0,0,0,0,0 304066,2020-01-17 01:03:17,22.54,56.19,106,534,435,690,645,576,110,0,0,0,0,0 304067,2020-01-17 01:03:37,22.46,56.25,104,535,437,688,646,576,110,0,0,0,0,0 304068,2020-01-17 01:03:57,22.58,56.29,105,535,435,689,645,576,111,0,0,0,0,0 304069,2020-01-17 01:04:17,22.52,56.38,106,535,439,689,645,577,110,0,0,0,0,0 304070,2020-01-17 01:04:36,22.57,56.19,106,536,437,689,646,574,110,0,0,0,0,0 304071,2020-01-17 01:04:57,22.45,55.86,106,533,436,689,646,575,111,0,0,0,0,0 304072,2020-01-17 01:05:17,22.64,56.29,105,532,437,689,646,578,111,0,0,0,0,0 304073,2020-01-17 01:05:37,22.63,56.09,104,535,436,689,646,578,110,0,0,0,0,0 304074,2020-01-17 01:05:57,22.65,56.08,106,536,435,689,645,577,110,0,0,0,0,0 304075,2020-01-17 01:06:17,22.47,56.04,107,535,433,688,645,576,112,0,0,0,0,0 304076,2020-01-17 01:06:36,22.63,56.1,105,537,433,689,645,576,110,0,0,0,0,0 304077,2020-01-17 01:06:56,22.51,56.09,105,533,434,688,645,576,110,0,0,0,0,0 304078,2020-01-17 01:07:17,22.57,56.08,106,534,435,689,643,573,111,0,0,0,0,0 304079,2020-01-17 01:07:37,22.6,56.24,104,535,434,689,646,576,110,0,0,0,0,0 304080,2020-01-17 01:07:56,22.48,56.16,105,535,433,687,645,575,110,0,0,0,0,0 304081,2020-01-17 01:08:16,22.39,56.04,105,535,436,688,646,575,111,0,0,0,0,0 304082,2020-01-17 01:08:37,22.53,56.36,105,536,433,688,646,577,110,0,0,0,0,0 304083,2020-01-17 01:08:57,22.6,56.1,105,536,435,688,648,576,110,0,0,0,0,0 304084,2020-01-17 01:09:17,22.51,56.02,106,536,437,688,645,574,111,0,0,0,0,0 304085,2020-01-17 01:09:37,22.58,56.11,104,537,434,687,645,575,110,0,0,0,0,0 304086,2020-01-17 01:09:56,22.54,56.16,105,535,433,688,646,574,111,0,0,0,0,0 304087,2020-01-17 01:10:17,22.57,56.21,105,535,435,688,645,575,111,0,0,0,0,0 304088,2020-01-17 01:10:36,22.44,56.27,104,535,436,689,645,574,110,0,0,0,0,0 304089,2020-01-17 01:10:57,22.52,56.13,105,535,433,688,644,575,110,0,0,0,0,0 304090,2020-01-17 01:11:16,22.59,56.11,105,535,433,687,642,575,110,0,0,0,0,0 304091,2020-01-17 01:11:37,22.4,55.97,104,534,435,689,644,577,111,0,0,0,0,0 304092,2020-01-17 01:11:57,22.58,56.02,106,534,431,689,646,575,111,0,0,0,0,0 304093,2020-01-17 01:12:17,22.39,56.07,107,534,433,688,645,575,111,0,0,0,0,0 304094,2020-01-17 01:12:36,22.61,56.05,106,535,434,688,644,575,110,0,0,0,0,0 304095,2020-01-17 01:12:57,22.58,56.29,104,536,431,689,644,574,111,0,0,0,0,0 304096,2020-01-17 01:13:17,22.5,56.34,104,536,430,688,644,575,111,0,0,0,0,0 304097,2020-01-17 01:13:36,22.44,56.27,107,534,433,687,645,575,111,0,0,0,0,0 304098,2020-01-17 01:13:57,22.47,56.19,105,535,435,687,645,573,112,0,0,0,0,0 304099,2020-01-17 01:14:17,22.52,56.11,104,535,431,688,645,575,110,0,0,0,0,0 304100,2020-01-17 01:14:38,22.52,56.0,105,535,432,689,644,576,110,0,0,0,0,0 304101,2020-01-17 01:14:57,22.49,56.15,106,536,430,687,643,574,111,0,0,0,0,0 304102,2020-01-17 01:15:17,22.49,56.04,105,533,431,688,644,573,110,0,0,0,0,0 304103,2020-01-17 01:15:37,22.57,56.0,107,534,436,688,644,575,111,0,0,0,0,0 304104,2020-01-17 01:15:57,22.65,56.01,107,534,431,688,645,576,110,0,0,0,0,0 304105,2020-01-17 01:16:17,22.63,55.99,104,535,434,689,646,575,110,0,0,0,0,0 304106,2020-01-17 01:16:37,22.54,55.98,104,535,433,689,644,575,110,0,0,0,0,0 304107,2020-01-17 01:16:56,22.72,55.93,105,534,428,689,645,574,112,0,0,0,0,0 304108,2020-01-17 01:17:17,22.49,55.82,105,535,434,690,646,573,111,0,0,0,0,0 304109,2020-01-17 01:17:37,22.58,55.86,104,534,437,690,645,577,110,0,0,0,0,0 304110,2020-01-17 01:17:57,22.58,55.91,106,533,435,690,645,577,110,0,0,0,0,0 304111,2020-01-17 01:18:16,22.53,55.8,104,533,432,689,646,578,111,0,0,0,0,0 304112,2020-01-17 01:18:36,22.62,56.06,106,534,432,689,645,574,111,0,0,0,0,0 304113,2020-01-17 01:18:57,22.54,55.96,106,537,432,689,645,575,111,0,0,0,0,0 304114,2020-01-17 01:19:17,22.67,55.87,105,533,435,688,644,575,111,0,0,0,0,0 304115,2020-01-17 01:19:36,22.6,56.11,107,534,436,687,644,573,111,0,0,0,0,0 304116,2020-01-17 01:19:56,22.64,55.95,105,535,435,688,645,577,111,0,0,0,0,0 304117,2020-01-17 01:20:17,22.61,55.81,105,535,434,689,645,576,111,0,0,0,0,0 304118,2020-01-17 01:20:37,22.52,55.88,106,535,434,689,646,573,112,0,0,0,0,0 304119,2020-01-17 01:20:57,22.55,55.85,106,534,432,687,645,573,112,0,0,0,0,0 304120,2020-01-17 01:21:16,22.51,55.79,105,535,433,687,644,573,110,0,0,0,0,0 304121,2020-01-17 01:21:37,22.51,56.18,107,534,432,688,644,574,109,0,0,0,0,0 304122,2020-01-17 01:21:57,22.55,56.13,105,534,436,688,645,575,111,0,0,0,0,0 304123,2020-01-17 01:22:17,22.52,55.93,106,534,435,689,646,576,111,0,0,0,0,0 304124,2020-01-17 01:22:37,22.51,55.9,108,533,435,688,646,577,111,0,0,0,0,0 304125,2020-01-17 01:22:57,22.58,55.77,106,534,435,689,643,573,111,0,0,0,0,0 304126,2020-01-17 01:23:17,22.71,56.18,105,533,432,687,644,574,111,0,0,0,0,0 304127,2020-01-17 01:23:37,22.56,55.95,105,534,434,686,645,575,110,0,0,0,0,0 304128,2020-01-17 01:23:57,22.56,55.65,107,534,434,687,646,575,111,0,0,0,0,0 304129,2020-01-17 01:24:16,22.77,55.73,105,535,432,687,644,575,111,0,0,0,0,0 304130,2020-01-17 01:24:37,22.69,55.72,105,534,430,688,645,573,111,0,0,0,0,0 304131,2020-01-17 01:24:57,22.66,55.79,105,535,434,686,643,574,111,0,0,0,0,0 304132,2020-01-17 01:25:17,22.64,55.83,105,535,430,687,645,573,112,0,0,0,0,0 304133,2020-01-17 01:25:37,22.75,55.74,105,535,432,687,643,574,111,0,0,0,0,0 304134,2020-01-17 01:25:57,22.55,55.62,104,534,431,686,644,575,111,0,0,0,0,0 304135,2020-01-17 01:26:17,22.68,55.69,105,535,432,689,646,576,110,0,0,0,0,0 304136,2020-01-17 01:26:37,22.74,55.77,103,532,433,688,645,576,111,0,0,0,0,0 304137,2020-01-17 01:26:57,22.75,55.78,104,531,437,688,645,575,111,0,0,0,0,0 304138,2020-01-17 01:27:16,22.56,55.74,105,534,437,689,646,576,112,0,0,0,0,0 304139,2020-01-17 01:27:37,22.51,55.87,104,534,434,689,646,576,110,0,0,0,0,0 304140,2020-01-17 01:27:57,22.53,55.77,106,534,437,689,645,577,111,0,0,0,0,0 304141,2020-01-17 01:28:17,22.63,55.81,105,534,434,690,647,576,111,0,0,0,0,0 304142,2020-01-17 01:28:37,22.48,56.01,103,535,434,689,645,576,111,0,0,0,0,0 304143,2020-01-17 01:28:57,22.54,55.9,107,535,432,689,645,574,111,0,0,0,0,0 304144,2020-01-17 01:29:17,22.57,56.08,103,534,432,687,644,576,112,0,0,0,0,0 304145,2020-01-17 01:29:37,22.42,55.9,104,535,433,688,645,575,111,0,0,0,0,0 304146,2020-01-17 01:29:57,22.63,55.91,104,533,433,688,643,576,112,0,0,0,0,0 304147,2020-01-17 01:30:16,22.66,55.89,104,533,433,687,646,576,111,0,0,0,0,0 304148,2020-01-17 01:30:37,22.58,55.92,103,532,431,690,646,576,110,0,0,0,0,0 304149,2020-01-17 01:30:56,22.58,55.8,103,534,431,688,645,572,109,0,0,0,0,0 304150,2020-01-17 01:31:17,22.54,55.84,104,532,433,686,646,574,111,0,0,0,0,0 304151,2020-01-17 01:31:36,22.61,55.85,105,533,433,688,644,574,110,0,0,0,0,0 304152,2020-01-17 01:31:57,22.46,55.92,105,535,432,688,645,573,111,0,0,0,0,0 304153,2020-01-17 01:32:16,22.65,55.87,106,535,429,688,645,575,112,0,0,0,0,0 304154,2020-01-17 01:32:37,22.55,55.76,104,534,431,687,646,575,111,0,0,0,0,0 304155,2020-01-17 01:32:56,22.64,55.83,105,534,430,688,645,575,112,0,0,0,0,0 304156,2020-01-17 01:33:17,22.61,55.74,104,534,428,687,645,573,111,0,0,0,0,0 304157,2020-01-17 01:33:37,22.65,55.49,105,535,430,688,644,574,111,0,0,0,0,0 304158,2020-01-17 01:33:57,22.54,55.58,103,532,428,688,643,574,111,0,0,0,0,0 304159,2020-01-17 01:34:17,22.54,55.55,105,533,432,687,644,577,112,0,0,0,0,0 304160,2020-01-17 01:34:36,22.63,55.95,105,533,435,687,646,575,111,0,0,0,0,0 304161,2020-01-17 01:34:57,22.48,55.91,105,533,434,687,644,576,111,0,0,0,0,0 304162,2020-01-17 01:35:17,22.51,55.82,105,533,434,688,645,574,111,0,0,0,0,0 304163,2020-01-17 01:35:37,22.52,56.16,106,533,430,687,645,574,111,0,0,0,0,0 304164,2020-01-17 01:35:56,22.53,56.18,105,534,432,687,645,573,111,0,0,0,0,0 304165,2020-01-17 01:36:17,22.46,56.22,106,533,431,687,643,574,111,0,0,0,0,0 304166,2020-01-17 01:36:37,22.44,55.87,106,534,431,687,644,573,111,0,0,0,0,0 304167,2020-01-17 01:36:57,22.52,56.03,104,534,435,687,645,574,111,0,0,0,0,0 304168,2020-01-17 01:37:16,22.4,55.82,104,531,435,687,645,575,109,0,0,0,0,0 304169,2020-01-17 01:37:36,22.44,55.95,106,533,433,688,644,574,112,0,0,0,0,0 304170,2020-01-17 01:37:56,22.48,55.83,104,534,433,685,645,574,112,0,0,0,0,0 304171,2020-01-17 01:38:17,22.43,55.92,105,533,431,687,645,571,111,0,0,0,0,0 304172,2020-01-17 01:38:36,22.49,55.94,104,534,432,687,643,575,111,0,0,0,0,0 304173,2020-01-17 01:38:56,22.45,55.86,103,533,431,687,643,573,111,0,0,0,0,0 304174,2020-01-17 01:39:17,22.6,55.88,105,534,431,688,645,574,111,0,0,0,0,0 304175,2020-01-17 01:39:37,22.53,55.82,105,534,432,686,646,573,111,0,0,0,0,0 304176,2020-01-17 01:39:56,22.45,55.8,105,533,433,687,643,574,111,0,0,0,0,0 304177,2020-01-17 01:40:17,22.6,55.69,104,535,430,688,644,575,112,0,0,0,0,0 304178,2020-01-17 01:40:37,22.62,55.75,105,535,432,687,644,576,112,0,0,0,0,0 304179,2020-01-17 01:40:57,22.62,55.77,106,533,433,687,644,574,113,0,0,0,0,0 304180,2020-01-17 01:41:17,22.55,55.76,105,532,431,687,645,574,111,0,0,0,0,0 304181,2020-01-17 01:41:36,22.62,55.72,104,533,435,687,643,575,111,0,0,0,0,0 304182,2020-01-17 01:41:56,22.61,55.69,106,534,434,686,645,573,110,0,0,0,0,0 304183,2020-01-17 01:42:16,22.56,55.92,106,533,432,687,643,574,111,0,0,0,0,0 304184,2020-01-17 01:42:36,22.6,55.69,105,533,432,688,645,576,112,0,0,0,0,0 304185,2020-01-17 01:42:56,22.63,55.7,106,534,430,689,644,575,110,0,0,0,0,0 304186,2020-01-17 01:43:17,22.55,55.65,105,533,431,688,645,576,112,0,0,0,0,0 304187,2020-01-17 01:43:37,22.6,55.69,104,533,430,688,645,574,111,0,0,0,0,0 304188,2020-01-17 01:43:57,22.52,55.78,104,533,432,689,643,573,111,0,0,0,0,0 304189,2020-01-17 01:44:17,22.46,55.78,106,531,433,686,645,574,111,0,0,0,0,0 304190,2020-01-17 01:44:37,22.49,55.77,106,534,434,687,645,575,110,0,0,0,0,0 304191,2020-01-17 01:44:57,22.51,55.79,106,534,433,688,643,577,112,0,0,0,0,0 304192,2020-01-17 01:45:16,22.56,55.94,104,532,432,688,645,574,112,0,0,0,0,0 304193,2020-01-17 01:45:37,22.45,55.79,105,534,431,688,644,574,111,0,0,0,0,0 304194,2020-01-17 01:45:57,22.47,55.81,108,534,428,687,644,574,110,0,0,0,0,0 304195,2020-01-17 01:46:17,22.54,55.82,105,535,434,686,643,572,111,0,0,0,0,0 304196,2020-01-17 01:46:37,22.63,55.79,104,533,432,687,643,574,112,0,0,0,0,0 304197,2020-01-17 01:46:56,22.68,55.7,103,534,432,686,642,575,110,0,0,0,0,0 304198,2020-01-17 01:47:17,22.52,55.82,103,534,431,688,643,576,113,0,0,0,0,0 304199,2020-01-17 01:47:37,22.48,55.51,103,534,429,687,643,577,111,0,0,0,0,0 304200,2020-01-17 01:47:57,22.49,55.61,104,533,434,687,643,576,111,0,0,0,0,0 304201,2020-01-17 01:48:17,22.52,55.6,104,532,433,687,643,574,113,0,0,0,0,0 304202,2020-01-17 01:48:37,22.59,55.72,103,532,433,687,644,575,111,0,0,0,0,0 304203,2020-01-17 01:48:57,22.65,55.68,104,534,432,686,644,575,112,0,0,0,0,0 304204,2020-01-17 01:49:17,22.6,55.6,106,533,430,687,644,576,111,0,0,0,0,0 304205,2020-01-17 01:49:36,22.52,55.76,105,532,427,687,646,575,110,0,0,0,0,0 304206,2020-01-17 01:49:57,22.55,55.71,104,533,432,687,644,573,112,0,0,0,0,0 304207,2020-01-17 01:50:17,22.58,55.56,104,533,430,687,644,574,111,0,0,0,0,0 304208,2020-01-17 01:50:37,22.55,55.57,105,533,432,688,644,579,110,0,0,0,0,0 304209,2020-01-17 01:50:56,22.55,55.49,106,535,430,689,646,576,111,0,0,0,0,0 304210,2020-01-17 01:51:17,22.55,55.61,105,534,430,688,645,576,109,0,0,0,0,0 304211,2020-01-17 01:51:37,22.62,55.41,107,534,434,688,645,575,112,0,0,0,0,0 304212,2020-01-17 01:51:56,22.65,55.58,103,533,433,687,645,576,111,0,0,0,0,0 304213,2020-01-17 01:52:17,22.65,55.59,104,532,433,689,646,575,111,0,0,0,0,0 304214,2020-01-17 01:52:37,22.49,55.61,104,533,434,687,645,577,110,0,0,0,0,0 304215,2020-01-17 01:52:56,22.45,55.65,106,533,432,687,645,576,111,0,0,0,0,0 304216,2020-01-17 01:53:16,22.48,55.77,104,533,433,686,643,574,110,0,0,0,0,0 304217,2020-01-17 01:53:37,22.53,55.72,104,533,432,687,644,577,110,0,0,0,0,0 304218,2020-01-17 01:53:56,22.47,55.68,105,534,432,686,645,575,111,0,0,0,0,0 304219,2020-01-17 01:54:16,22.46,55.69,105,534,432,688,645,575,110,0,0,0,0,0 304220,2020-01-17 01:54:36,22.58,55.73,107,534,430,688,645,577,111,0,0,0,0,0 304221,2020-01-17 01:54:57,22.51,55.85,105,532,434,690,645,576,112,0,0,0,0,0 304222,2020-01-17 01:55:17,22.46,55.78,106,533,432,688,646,574,112,0,0,0,0,0 304223,2020-01-17 01:55:37,22.43,55.81,104,532,432,689,642,574,111,0,0,0,0,0 304224,2020-01-17 01:55:56,22.48,55.46,104,534,433,688,645,577,112,0,0,0,0,0 304225,2020-01-17 01:56:16,22.51,55.5,104,533,432,689,645,576,113,0,0,0,0,0 304226,2020-01-17 01:56:36,22.66,55.49,103,532,431,687,645,575,113,0,0,0,0,0 304227,2020-01-17 01:56:57,22.57,55.57,104,533,430,688,644,574,111,0,0,0,0,0 304228,2020-01-17 01:57:17,22.53,55.71,105,533,432,688,644,575,111,0,0,0,0,0 304229,2020-01-17 01:57:36,22.57,55.48,103,532,436,686,645,573,111,0,0,0,0,0 304230,2020-01-17 01:57:57,22.66,55.76,103,534,434,687,646,577,111,0,0,0,0,0 304231,2020-01-17 01:58:17,22.58,55.52,106,533,436,688,645,576,110,0,0,0,0,0 304232,2020-01-17 01:58:36,22.55,55.45,103,532,435,688,645,576,110,0,0,0,0,0 304233,2020-01-17 01:58:56,22.59,55.24,104,534,431,689,648,575,111,0,0,0,0,0 304234,2020-01-17 01:59:17,22.61,55.19,104,532,432,688,646,575,111,0,0,0,0,0 304235,2020-01-17 01:59:36,22.83,55.23,104,532,432,689,646,577,112,0,0,0,0,0 304236,2020-01-17 01:59:57,22.71,55.21,104,534,435,688,645,578,112,0,1,0,0,0 304237,2020-01-17 02:00:17,22.56,55.36,106,531,434,688,646,577,110,0,1,0,0,0 304238,2020-01-17 02:00:37,22.58,55.6,105,532,434,687,645,575,111,0,1,0,0,0 304239,2020-01-17 02:00:56,22.6,55.61,104,533,433,687,645,576,111,0,0,0,0,0 304240,2020-01-17 02:01:17,22.64,55.42,102,531,432,688,644,577,111,0,0,0,0,0 304241,2020-01-17 02:01:37,22.64,55.62,103,534,434,688,644,574,112,0,0,0,0,0 304242,2020-01-17 02:01:57,22.48,55.5,104,533,429,688,644,575,112,1,0,0,0,0 304243,2020-01-17 02:02:16,22.65,55.35,105,533,434,687,643,574,111,0,0,0,0,0 304244,2020-01-17 02:02:36,22.68,55.37,105,533,434,687,645,573,113,0,0,0,0,0 304245,2020-01-17 02:02:57,22.6,55.54,105,533,434,689,644,573,112,0,0,0,0,0 304246,2020-01-17 02:03:16,22.49,55.29,105,533,432,689,645,575,111,0,0,0,0,0 304247,2020-01-17 02:03:37,22.64,55.32,106,532,431,686,645,574,111,0,0,0,0,0 304248,2020-01-17 02:03:57,22.62,55.63,105,534,431,688,645,574,113,0,0,0,0,0 304249,2020-01-17 02:04:17,22.6,55.4,106,534,430,687,645,576,111,0,0,0,0,0 304250,2020-01-17 02:04:36,22.52,55.13,103,534,435,688,645,574,112,0,0,0,0,0 304251,2020-01-17 02:04:56,22.64,55.19,103,534,433,688,646,574,111,0,0,0,0,0 304252,2020-01-17 02:05:17,22.59,55.18,103,533,433,687,645,576,109,0,0,0,0,0 304253,2020-01-17 02:05:37,22.63,55.27,104,533,436,688,646,577,111,0,0,0,0,0 304254,2020-01-17 02:05:57,22.44,55.15,105,532,434,688,645,576,111,0,0,0,0,0 304255,2020-01-17 02:06:16,22.56,55.45,104,533,434,689,646,576,111,0,0,0,0,0 304256,2020-01-17 02:06:37,22.44,55.37,104,532,433,689,645,577,112,0,0,0,0,0 304257,2020-01-17 02:06:57,22.65,55.39,105,533,435,688,645,575,110,0,1,0,0,0 304258,2020-01-17 02:07:17,22.64,55.58,105,533,432,689,646,576,111,0,1,0,0,0 304259,2020-01-17 02:07:36,22.47,55.36,105,532,433,688,645,579,111,0,0,0,0,0 304260,2020-01-17 02:07:56,22.38,55.49,104,533,431,689,644,577,111,0,0,0,0,0 304261,2020-01-17 02:08:16,22.47,55.43,104,532,434,687,645,577,111,0,0,0,0,0 304262,2020-01-17 02:08:36,22.54,55.74,104,531,433,688,646,575,110,0,0,0,0,0 304263,2020-01-17 02:08:57,22.51,55.8,104,532,430,688,644,575,111,0,0,0,0,0 304264,2020-01-17 02:09:16,22.37,55.65,105,532,432,689,647,575,111,0,0,0,0,0 304265,2020-01-17 02:09:36,22.47,55.49,103,532,434,689,645,575,112,0,0,0,0,0 304266,2020-01-17 02:09:56,22.57,55.57,103,530,432,688,645,577,112,0,0,0,0,0 304267,2020-01-17 02:10:16,22.46,55.38,103,532,436,689,644,575,112,0,0,0,0,0 304268,2020-01-17 02:10:36,22.57,55.55,104,532,430,688,645,575,110,0,0,0,0,0 304269,2020-01-17 02:10:57,22.52,55.35,105,532,433,689,646,577,111,0,0,0,0,0 304270,2020-01-17 02:11:16,22.62,55.32,104,532,433,688,646,576,110,0,1,0,0,0 304271,2020-01-17 02:11:37,22.62,55.23,103,531,434,689,645,575,111,0,0,0,0,0 304272,2020-01-17 02:11:57,22.64,55.24,103,532,435,689,645,577,111,0,0,0,0,0 304273,2020-01-17 02:12:17,22.53,55.27,105,531,435,689,646,579,110,0,0,0,0,0 304274,2020-01-17 02:12:37,22.62,55.35,103,532,430,689,645,578,110,0,0,0,0,0 304275,2020-01-17 02:12:56,22.63,55.33,105,532,433,688,645,577,111,0,0,0,0,0 304276,2020-01-17 02:13:17,22.66,55.39,103,532,434,688,646,576,111,0,0,0,0,0 304277,2020-01-17 02:13:36,22.49,55.1,104,533,435,689,644,577,112,0,0,0,0,0 304278,2020-01-17 02:13:57,22.55,55.4,103,533,433,688,646,576,112,0,0,0,0,0 304279,2020-01-17 02:14:17,22.69,55.26,104,533,434,690,646,576,112,0,0,0,0,0 304280,2020-01-17 02:14:37,22.58,55.27,104,533,431,688,646,576,111,0,0,0,0,0 304281,2020-01-17 02:14:56,22.52,55.23,106,534,435,688,644,575,110,0,0,0,0,0 304282,2020-01-17 02:15:16,22.53,55.48,104,534,433,687,646,578,111,0,0,0,0,0 304283,2020-01-17 02:15:37,22.5,55.49,103,532,433,690,645,577,111,0,0,0,0,0 304284,2020-01-17 02:15:57,22.46,55.3,102,532,434,690,645,578,111,0,0,0,0,0 304285,2020-01-17 02:16:17,22.53,55.45,103,532,432,689,646,578,111,0,0,0,0,0 304286,2020-01-17 02:16:36,22.56,55.13,106,532,432,688,645,576,110,0,0,0,0,0 304287,2020-01-17 02:16:56,22.58,55.21,104,532,433,688,645,578,111,0,0,0,0,0 304288,2020-01-17 02:17:16,22.62,55.31,103,532,432,689,645,575,111,0,0,0,0,0 304289,2020-01-17 02:17:37,22.5,55.49,104,534,430,689,645,576,111,0,0,0,0,0 304290,2020-01-17 02:17:56,22.51,55.49,104,533,432,688,645,579,111,0,0,0,0,0 304291,2020-01-17 02:18:17,22.42,55.38,105,533,435,687,646,577,112,0,0,0,0,0 304292,2020-01-17 02:18:36,22.58,55.04,104,531,436,688,645,575,110,0,0,0,0,0 304293,2020-01-17 02:18:56,22.54,55.18,104,532,435,689,644,577,110,0,0,0,0,0 304294,2020-01-17 02:19:16,22.62,55.46,104,532,430,689,645,577,111,0,0,0,0,0 304295,2020-01-17 02:19:37,22.53,55.38,103,530,433,689,645,575,111,0,0,0,0,0 304296,2020-01-17 02:19:57,22.56,55.43,104,532,432,688,646,579,112,0,0,0,0,0 304297,2020-01-17 02:20:16,22.43,55.32,105,532,435,687,648,578,111,0,0,0,0,0 304298,2020-01-17 02:20:37,22.45,55.34,105,531,436,690,645,577,110,0,0,0,0,0 304299,2020-01-17 02:20:56,22.48,55.37,104,531,436,690,645,576,111,0,0,0,0,0 304300,2020-01-17 02:21:17,22.41,55.31,106,531,433,689,645,575,111,0,0,0,0,0 304301,2020-01-17 02:21:36,22.53,55.57,105,533,434,689,645,578,111,0,0,0,0,0 304302,2020-01-17 02:21:56,22.46,55.57,102,533,434,688,645,576,112,0,0,0,0,0 304303,2020-01-17 02:22:16,22.41,55.39,103,532,433,688,646,578,111,0,0,0,0,0 304304,2020-01-17 02:22:37,22.5,55.31,104,532,434,688,647,576,111,0,0,0,0,0 304305,2020-01-17 02:22:56,22.5,55.35,102,532,432,689,645,577,111,0,0,0,0,0 304306,2020-01-17 02:23:16,22.45,55.22,104,532,432,688,645,577,111,0,0,0,0,0 304307,2020-01-17 02:23:36,22.55,55.36,104,533,431,688,647,576,110,0,0,0,0,0 304308,2020-01-17 02:23:57,22.56,55.36,104,532,433,688,646,578,111,0,0,0,0,0 304309,2020-01-17 02:24:16,22.42,55.51,103,531,436,690,646,578,110,0,0,0,0,0 304310,2020-01-17 02:24:37,22.39,55.6,105,533,435,689,647,577,111,0,0,0,0,0 304311,2020-01-17 02:24:56,22.39,55.39,105,533,434,689,647,577,111,0,0,0,0,0 304312,2020-01-17 02:25:16,22.5,55.43,104,532,436,690,646,580,111,0,0,0,0,0 304313,2020-01-17 02:25:36,22.53,55.42,105,533,433,691,646,576,110,0,0,0,0,0 304314,2020-01-17 02:25:57,22.36,55.36,105,533,432,690,646,575,111,0,0,0,0,0 304315,2020-01-17 02:26:16,22.47,55.42,103,532,431,689,646,577,111,0,0,0,0,0 304316,2020-01-17 02:26:37,22.54,55.08,103,531,430,689,646,578,111,0,0,0,0,0 304317,2020-01-17 02:26:57,22.6,55.03,104,533,433,689,645,577,110,0,0,0,0,0 304318,2020-01-17 02:27:17,22.62,55.16,104,533,431,688,645,578,110,0,0,0,0,0 304319,2020-01-17 02:27:37,22.46,55.18,105,533,433,688,645,578,112,0,0,0,0,0 304320,2020-01-17 02:27:57,22.4,55.44,105,531,434,688,646,576,111,0,0,0,0,0 304321,2020-01-17 02:28:17,22.42,55.33,104,532,430,689,646,576,110,0,0,0,0,0 304322,2020-01-17 02:28:37,22.42,55.14,105,533,433,689,644,576,109,0,0,0,0,0 304323,2020-01-17 02:28:57,22.54,55.03,104,531,432,688,647,577,110,0,0,0,0,0 304324,2020-01-17 02:29:16,22.5,55.15,104,533,433,688,647,576,110,0,0,0,0,0 304325,2020-01-17 02:29:37,22.51,55.39,105,532,432,689,646,576,110,0,0,0,0,0 304326,2020-01-17 02:29:56,22.31,55.54,104,532,435,689,646,578,112,0,0,0,0,0 304327,2020-01-17 02:30:17,22.43,55.38,104,532,434,689,644,576,111,0,0,0,0,0 304328,2020-01-17 02:30:36,22.55,55.38,105,532,434,689,646,578,111,0,0,0,0,0 304329,2020-01-17 02:30:57,22.46,55.5,104,531,434,689,647,577,110,1,0,0,0,0 304330,2020-01-17 02:31:16,22.41,55.57,104,532,434,689,646,578,110,0,0,0,0,0 304331,2020-01-17 02:31:37,22.43,55.42,104,532,436,690,647,578,109,0,0,0,0,0 304332,2020-01-17 02:31:56,22.53,55.3,104,533,435,689,646,577,110,0,0,0,0,0 304333,2020-01-17 02:32:17,22.42,55.49,105,531,435,690,647,577,110,0,0,0,0,0 304334,2020-01-17 02:32:37,22.29,55.4,104,532,434,689,647,576,110,0,0,0,0,0 304335,2020-01-17 02:32:56,22.39,55.41,103,531,434,688,648,578,111,0,0,0,0,0 304336,2020-01-17 02:33:17,22.35,55.41,104,532,433,689,647,579,110,0,0,0,0,0 304337,2020-01-17 02:33:36,22.32,55.44,103,532,432,690,647,578,110,0,0,0,0,0 304338,2020-01-17 02:33:56,22.37,55.51,102,530,434,689,646,579,110,0,0,0,0,0 304339,2020-01-17 02:34:16,22.24,55.37,103,533,433,690,647,576,111,0,0,0,0,0 304340,2020-01-17 02:34:36,22.33,55.5,103,532,433,690,648,577,110,0,0,0,0,0 304341,2020-01-17 02:34:57,22.4,55.44,104,532,433,689,647,576,111,0,0,0,0,0 304342,2020-01-17 02:35:16,22.33,55.44,104,530,431,689,647,576,110,0,0,0,0,0 304343,2020-01-17 02:35:36,22.32,55.51,106,532,432,689,647,577,110,0,0,0,0,0 304344,2020-01-17 02:35:56,22.26,55.44,105,532,433,689,646,576,110,0,0,0,0,0 304345,2020-01-17 02:36:16,22.35,55.54,105,532,434,688,646,577,110,0,0,0,0,0 304346,2020-01-17 02:36:36,22.28,55.41,104,532,434,689,646,577,111,0,0,0,0,0 304347,2020-01-17 02:36:57,22.3,55.44,103,532,433,690,646,578,110,0,0,0,0,0 304348,2020-01-17 02:37:17,22.32,55.54,103,531,434,690,646,578,109,0,0,0,0,0 304349,2020-01-17 02:37:36,22.31,55.52,102,531,435,690,646,578,111,0,0,0,0,0 304350,2020-01-17 02:37:57,22.37,55.29,104,531,438,689,646,577,111,0,0,0,0,0 304351,2020-01-17 02:38:16,22.31,55.38,105,532,435,689,646,578,110,0,0,0,0,0 304352,2020-01-17 02:38:36,22.37,55.5,103,532,437,690,647,579,109,0,0,0,0,0 304353,2020-01-17 02:38:56,22.29,55.43,103,530,436,689,647,578,111,0,0,0,0,0 304354,2020-01-17 02:39:16,22.3,55.45,104,532,433,690,648,577,112,0,0,0,0,0 304355,2020-01-17 02:39:37,22.36,55.39,104,531,434,690,647,577,111,0,0,0,0,0 304356,2020-01-17 02:39:56,22.34,55.36,104,530,435,689,647,576,111,0,0,0,0,0 304357,2020-01-17 02:40:16,22.35,55.39,103,532,434,689,647,575,111,0,0,0,0,0 304358,2020-01-17 02:40:36,22.3,55.26,105,531,433,691,649,576,111,0,0,0,0,0 304359,2020-01-17 02:40:57,22.3,55.31,105,531,431,689,648,579,110,0,0,0,0,0 304360,2020-01-17 02:41:17,22.32,55.41,104,532,433,689,647,577,110,0,0,0,0,0 304361,2020-01-17 02:41:36,22.34,55.35,105,532,437,688,645,577,110,0,0,0,0,0 304362,2020-01-17 02:41:56,22.5,55.41,106,531,436,689,648,576,111,0,0,0,0,0 304363,2020-01-17 02:42:17,22.49,55.29,103,531,434,689,647,577,110,0,0,0,0,0 304364,2020-01-17 02:42:37,22.41,55.27,103,532,433,690,646,576,110,0,0,0,0,0 304365,2020-01-17 02:42:56,22.43,55.0,104,531,433,690,647,578,111,0,0,0,0,0 304366,2020-01-17 02:43:16,22.46,55.26,102,532,433,690,647,577,109,0,0,0,0,0 304367,2020-01-17 02:43:36,22.37,55.14,104,532,434,689,647,578,111,0,0,0,0,0 304368,2020-01-17 02:43:56,22.36,55.23,103,531,433,690,645,579,111,0,0,0,0,0 304369,2020-01-17 02:44:17,22.33,55.1,104,531,434,690,646,577,111,0,0,0,0,0 304370,2020-01-17 02:44:37,22.28,55.16,104,531,432,689,647,575,110,0,0,0,0,0 304371,2020-01-17 02:44:56,22.37,55.13,105,530,433,689,647,580,111,0,0,0,0,0 304372,2020-01-17 02:45:17,22.52,55.26,104,531,434,690,645,579,110,0,0,0,0,0 304373,2020-01-17 02:45:36,22.51,55.28,105,531,436,690,646,576,112,0,0,0,0,0 304374,2020-01-17 02:45:56,22.34,55.3,104,531,436,690,646,577,110,0,0,0,0,0 304375,2020-01-17 02:46:17,22.27,55.43,103,531,436,689,646,578,110,0,0,0,0,0 304376,2020-01-17 02:46:36,22.26,55.32,104,532,437,689,647,577,112,0,0,0,0,0 304377,2020-01-17 02:46:57,22.33,55.41,104,531,434,691,646,578,111,0,0,0,0,0 304378,2020-01-17 02:47:16,22.36,55.48,104,532,437,690,648,577,110,0,0,0,0,0 304379,2020-01-17 02:47:36,22.35,55.37,105,531,434,688,647,579,110,0,0,0,0,0 304380,2020-01-17 02:47:56,22.26,55.24,103,531,433,689,647,578,111,0,0,0,0,0 304381,2020-01-17 02:48:16,22.33,55.28,104,532,436,689,647,579,111,0,0,0,0,0 304382,2020-01-17 02:48:37,22.32,55.21,103,531,434,689,647,577,110,0,0,0,0,0 304383,2020-01-17 02:48:57,22.24,55.16,104,530,434,690,646,578,109,0,0,0,0,0 304384,2020-01-17 02:49:16,22.34,55.3,103,531,434,690,646,579,111,0,0,0,0,0 304385,2020-01-17 02:49:36,22.46,55.23,106,530,433,690,647,577,110,0,0,0,0,0 304386,2020-01-17 02:49:56,22.36,55.22,105,531,434,690,648,576,110,0,0,0,0,0 304387,2020-01-17 02:50:17,22.46,55.42,103,533,435,690,647,578,110,0,0,0,0,0 304388,2020-01-17 02:50:37,22.4,55.13,104,532,434,689,647,578,111,0,0,0,0,0 304389,2020-01-17 02:50:56,22.25,55.18,103,531,436,690,646,579,110,0,0,0,0,0 304390,2020-01-17 02:51:16,22.25,55.22,104,532,436,688,645,579,110,0,0,0,0,0 304391,2020-01-17 02:51:36,22.29,55.22,104,531,435,690,646,576,109,0,0,0,0,0 304392,2020-01-17 02:51:56,22.49,55.39,105,531,434,688,646,579,110,0,0,0,0,0 304393,2020-01-17 02:52:16,22.34,55.19,105,531,439,689,648,577,111,0,0,0,0,0 304394,2020-01-17 02:52:36,22.34,55.02,106,531,438,690,647,578,110,0,0,0,0,0 304395,2020-01-17 02:52:56,22.33,55.29,103,531,437,690,647,578,109,0,0,0,0,0 304396,2020-01-17 02:53:16,22.26,55.37,105,531,436,690,648,578,110,0,0,0,0,0 304397,2020-01-17 02:53:36,22.32,55.11,103,530,436,691,648,577,109,0,0,0,0,0 304398,2020-01-17 02:53:56,22.38,55.2,103,531,435,689,647,579,111,0,0,0,0,0 304399,2020-01-17 02:54:17,22.27,55.36,104,531,434,689,647,580,111,0,0,0,0,0 304400,2020-01-17 02:54:36,22.31,55.42,104,531,434,691,647,580,110,0,0,0,0,0 304401,2020-01-17 02:54:56,22.15,55.38,103,531,437,690,648,578,109,0,0,0,0,0 304402,2020-01-17 02:55:16,22.3,55.31,103,532,438,690,648,580,109,0,0,0,0,0 304403,2020-01-17 02:55:36,22.28,55.25,104,531,434,690,648,578,109,0,0,0,0,0 304404,2020-01-17 02:55:56,22.32,55.35,104,530,435,690,646,578,110,0,0,0,0,0 304405,2020-01-17 02:56:17,22.2,55.1,103,529,433,691,648,578,109,0,0,0,0,0 304406,2020-01-17 02:56:36,22.31,55.09,104,531,433,689,647,578,110,0,1,0,0,0 304407,2020-01-17 02:56:57,22.21,55.05,103,531,436,690,647,577,110,0,1,0,0,0 304408,2020-01-17 02:57:16,22.3,55.03,103,531,434,689,649,578,110,0,1,0,0,0 304409,2020-01-17 02:57:37,22.39,55.23,104,530,434,689,648,579,108,0,1,0,0,0 304410,2020-01-17 02:57:57,22.34,55.31,103,531,438,692,649,579,109,0,1,0,0,0 304411,2020-01-17 02:58:17,22.25,55.07,103,531,437,690,647,579,110,0,0,0,0,0 304412,2020-01-17 02:58:36,22.26,55.28,104,531,435,690,646,580,110,0,0,0,0,0 304413,2020-01-17 02:58:56,22.29,55.26,104,531,436,690,647,579,110,0,0,0,0,0 304414,2020-01-17 02:59:17,22.21,54.96,104,530,434,690,646,580,110,0,0,0,0,0 304415,2020-01-17 02:59:37,22.32,55.07,104,530,436,690,645,580,109,0,0,0,0,0 304416,2020-01-17 02:59:57,22.38,55.16,104,531,436,689,647,580,110,0,0,0,0,0 304417,2020-01-17 03:00:16,22.4,55.4,105,531,437,691,646,579,110,0,0,0,0,0 304418,2020-01-17 03:00:36,22.33,55.2,103,530,434,690,648,578,109,0,0,0,0,0 304419,2020-01-17 03:00:56,22.2,55.44,103,531,436,689,648,580,110,0,0,0,0,0 304420,2020-01-17 03:01:16,22.16,55.32,103,531,436,689,648,578,110,0,0,0,0,0 304421,2020-01-17 03:01:36,22.21,55.4,104,531,437,691,648,580,110,0,0,0,0,0 304422,2020-01-17 03:01:56,22.24,55.38,104,532,436,690,649,580,110,0,0,0,0,0 304423,2020-01-17 03:02:17,22.34,55.31,103,530,439,690,647,579,109,0,0,0,0,0 304424,2020-01-17 03:02:36,22.31,55.2,102,531,440,692,650,580,111,0,0,0,0,0 304425,2020-01-17 03:02:57,22.23,55.24,104,530,437,692,648,579,109,0,0,0,0,0 304426,2020-01-17 03:03:16,22.3,55.21,103,530,438,691,648,582,110,0,0,0,0,0 304427,2020-01-17 03:03:36,22.19,55.22,103,530,437,690,646,579,110,0,0,0,0,0 304428,2020-01-17 03:03:56,22.28,55.21,105,531,438,691,647,580,110,0,0,0,0,0 304429,2020-01-17 03:04:16,22.17,55.43,105,531,437,691,646,578,110,0,0,0,0,0 304430,2020-01-17 03:04:36,22.26,55.52,104,530,436,691,647,579,109,0,0,0,0,0 304431,2020-01-17 03:04:56,22.32,55.32,106,530,439,691,646,580,109,0,0,0,0,0 304432,2020-01-17 03:05:16,22.36,55.41,102,532,437,689,648,579,109,0,0,0,0,0 304433,2020-01-17 03:05:36,22.21,55.2,104,531,438,691,648,578,109,0,0,0,0,0 304434,2020-01-17 03:05:56,22.29,55.23,103,530,439,691,646,579,109,0,0,0,0,0 304435,2020-01-17 03:06:16,22.29,55.28,103,530,438,690,647,579,110,0,0,0,0,0 304436,2020-01-17 03:06:36,22.26,55.23,102,532,439,690,648,579,108,0,0,0,0,0 304437,2020-01-17 03:06:57,22.19,55.23,103,531,439,691,648,579,108,0,0,0,0,0 304438,2020-01-17 03:07:17,22.23,55.17,102,532,435,691,647,578,110,0,0,0,0,0 304439,2020-01-17 03:07:36,22.27,55.28,103,530,435,690,648,580,109,0,0,0,0,0 304440,2020-01-17 03:07:56,22.28,55.35,103,530,439,691,647,579,110,0,0,0,0,0 304441,2020-01-17 03:08:16,22.28,55.24,104,530,436,690,646,579,111,0,0,0,0,0 304442,2020-01-17 03:08:36,22.18,55.3,105,530,436,690,649,579,109,0,0,0,0,0 304443,2020-01-17 03:08:56,22.18,55.29,105,531,440,692,649,578,109,0,0,0,0,0 304444,2020-01-17 03:09:17,22.28,55.17,103,531,438,692,648,579,109,0,0,0,0,0 304445,2020-01-17 03:09:36,22.28,55.07,103,529,438,691,647,580,109,0,0,0,0,0 304446,2020-01-17 03:09:56,22.36,55.16,102,530,439,691,647,579,109,0,0,0,0,0 304447,2020-01-17 03:10:16,22.28,55.28,103,531,437,690,648,579,109,0,0,0,0,0 304448,2020-01-17 03:10:36,22.15,55.21,101,530,435,690,649,580,109,0,0,0,0,0 304449,2020-01-17 03:10:56,22.21,55.17,104,529,437,691,649,577,110,0,0,0,0,0 304450,2020-01-17 03:11:16,22.21,55.17,104,530,438,690,646,580,109,0,0,0,0,0 304451,2020-01-17 03:11:36,22.22,55.27,102,529,438,690,648,581,109,0,0,0,0,0 304452,2020-01-17 03:11:56,22.23,55.29,104,532,438,691,648,581,108,0,0,0,0,0 304453,2020-01-17 03:12:16,22.26,55.14,103,531,437,692,649,578,110,0,1,0,0,0 304454,2020-01-17 03:12:36,22.26,55.1,104,529,439,691,647,578,110,0,1,0,0,0 304455,2020-01-17 03:12:56,22.23,55.58,102,530,439,693,649,580,109,0,1,0,0,0 304456,2020-01-17 03:13:16,22.17,55.36,103,530,440,691,649,580,109,0,0,0,0,0 304457,2020-01-17 03:13:37,22.24,55.28,102,529,436,691,648,581,111,0,1,0,0,0 304458,2020-01-17 03:13:56,22.36,55.06,104,531,439,690,648,581,109,0,0,0,0,0 304459,2020-01-17 03:14:16,22.25,55.07,103,532,439,692,648,580,110,0,0,0,0,0 304460,2020-01-17 03:14:36,22.3,55.17,104,531,441,691,648,579,109,0,0,0,0,0 304461,2020-01-17 03:14:56,22.36,55.19,103,529,439,693,647,581,108,0,0,0,0,0 304462,2020-01-17 03:15:16,22.25,55.16,104,530,437,691,648,580,109,0,0,0,0,0 304463,2020-01-17 03:15:36,22.32,55.27,103,531,437,691,648,581,109,0,0,0,0,0 304464,2020-01-17 03:15:56,22.29,55.09,102,530,437,692,647,581,108,0,0,0,0,0 304465,2020-01-17 03:16:17,22.25,55.31,103,529,440,690,647,580,110,0,0,0,0,0 304466,2020-01-17 03:16:37,22.26,55.16,103,530,438,691,648,580,109,0,0,0,0,0 304467,2020-01-17 03:16:56,22.29,54.99,104,530,437,690,647,579,109,0,0,0,0,0 304468,2020-01-17 03:17:16,22.27,55.08,103,530,440,689,649,580,111,0,0,0,0,0 304469,2020-01-17 03:17:36,22.22,54.92,103,531,437,690,649,581,109,0,0,0,0,0 304470,2020-01-17 03:17:57,22.19,55.13,101,530,438,692,649,579,110,0,0,0,0,0 304471,2020-01-17 03:18:16,22.16,55.04,103,530,437,690,647,581,109,0,0,0,0,0 304472,2020-01-17 03:18:36,22.28,55.02,104,530,437,692,647,581,110,0,0,0,0,0 304473,2020-01-17 03:18:56,22.3,55.16,104,529,435,691,649,580,109,0,0,0,0,0 304474,2020-01-17 03:19:16,22.31,55.01,105,530,436,692,648,580,109,0,0,0,0,0 304475,2020-01-17 03:19:36,22.24,54.95,103,529,437,691,647,584,109,0,0,0,0,0 304476,2020-01-17 03:19:56,22.22,55.01,104,530,440,692,648,581,110,0,0,0,0,0 304477,2020-01-17 03:20:16,22.16,54.92,104,530,437,690,649,580,109,0,0,0,0,0 304478,2020-01-17 03:20:37,22.19,54.83,103,529,438,691,649,581,108,0,0,0,0,0 304479,2020-01-17 03:21:02,22.12,55.08,103,531,439,692,649,581,108,0,0,0,0,0 304480,2020-01-17 03:21:17,22.25,55.02,104,531,437,693,650,581,110,0,0,0,0,0 304481,2020-01-17 03:24:41,22.32,55.15,102,531,439,691,648,580,109,0,0,0,0,0 304482,2020-01-17 03:24:43,22.17,55.19,103,531,440,691,650,580,110,0,0,0,0,0 304483,2020-01-17 03:25:03,22.13,55.27,102,530,438,691,648,579,109,0,0,0,0,0 304484,2020-01-17 03:25:26,22.21,55.33,101,529,438,693,649,581,109,1,0,0,0,0 304485,2020-01-17 03:25:43,22.03,55.22,103,529,439,691,649,582,109,0,0,0,0,0 304486,2020-01-17 03:26:03,22.05,55.33,102,529,439,691,649,580,109,0,0,0,0,0 304487,2020-01-17 03:26:23,21.95,55.28,104,530,438,693,648,581,109,0,0,0,0,0 304488,2020-01-17 03:26:43,22.06,55.54,103,530,440,693,648,582,109,0,0,0,0,0 304489,2020-01-17 03:27:03,22.1,55.28,103,529,437,692,649,582,109,0,0,0,0,0 304490,2020-01-17 03:27:23,22.15,55.15,103,530,437,691,650,581,110,0,0,0,0,0 304491,2020-01-17 03:27:43,22.13,55.19,103,531,436,692,650,583,110,0,0,0,0,0 304492,2020-01-17 03:28:03,22.11,55.15,103,530,441,691,649,582,110,0,0,0,0,0 304493,2020-01-17 03:28:23,22.17,55.06,102,530,438,691,648,582,108,0,0,0,0,0 304494,2020-01-17 03:28:43,22.25,54.94,104,530,440,693,649,581,109,0,0,0,0,0 304495,2020-01-17 03:29:03,22.24,55.05,105,530,439,693,649,581,110,0,0,0,0,0 304496,2020-01-17 03:29:23,22.28,55.02,104,530,437,692,649,581,107,0,0,0,0,0 304497,2020-01-17 03:29:43,22.26,55.09,103,529,436,691,650,582,108,0,0,0,0,0 304498,2020-01-17 03:30:04,22.15,55.16,103,530,439,694,650,581,108,0,0,0,0,0 304499,2020-01-17 03:30:23,21.98,55.2,101,530,440,692,649,583,109,0,0,0,0,0 304500,2020-01-17 03:30:43,22.15,55.05,103,530,441,693,648,580,111,0,0,0,0,0 304501,2020-01-17 03:31:03,22.16,55.08,103,531,439,692,650,581,108,0,0,0,0,0 304502,2020-01-17 03:31:23,22.19,55.13,102,531,440,693,649,581,110,0,0,0,0,0 304503,2020-01-17 03:31:43,22.18,55.27,101,530,438,691,648,582,109,0,0,0,0,0 304504,2020-01-17 03:32:03,22.11,55.2,103,530,438,692,649,581,108,0,0,0,0,0 304505,2020-01-17 03:32:23,22.09,55.35,103,529,441,691,649,581,109,0,0,0,0,0 304506,2020-01-17 03:32:43,22.09,55.33,103,529,437,691,650,580,110,0,0,0,0,0 304507,2020-01-17 03:33:03,22.16,55.36,102,529,436,691,649,582,110,0,0,0,0,0 304508,2020-01-17 03:33:23,22.15,55.37,104,529,441,694,649,582,109,0,0,0,0,0 304509,2020-01-17 03:33:43,22.22,55.37,102,530,440,693,651,580,108,0,0,0,0,0 304510,2020-01-17 03:34:03,22.12,55.43,103,530,439,693,651,582,108,0,0,0,0,0 304511,2020-01-17 03:34:23,22.09,55.45,105,528,441,692,650,580,108,0,0,0,0,0 304512,2020-01-17 03:34:43,22.02,55.31,104,529,442,693,649,582,108,0,0,0,0,0 304513,2020-01-17 03:35:03,22.02,55.38,104,531,440,692,650,581,109,0,0,0,0,0 304514,2020-01-17 03:35:23,22.04,55.37,103,529,441,692,649,583,108,0,0,0,0,0 304515,2020-01-17 03:35:43,21.9,55.35,103,530,436,693,650,582,109,0,0,0,0,0 304516,2020-01-17 03:36:03,21.99,55.52,103,529,437,692,649,582,109,0,0,0,0,0 304517,2020-01-17 03:36:23,21.9,55.35,103,530,436,693,649,584,109,0,0,0,0,0 304518,2020-01-17 03:36:43,21.96,55.24,100,529,440,692,649,582,110,0,0,0,0,0 304519,2020-01-17 03:37:03,21.99,55.38,102,529,441,693,650,582,108,0,0,0,0,0 304520,2020-01-17 03:37:23,22.06,55.27,103,529,441,693,650,584,109,0,0,0,0,0 304521,2020-01-17 03:37:43,22.13,55.13,103,530,440,692,649,583,110,0,0,0,0,0 304522,2020-01-17 03:38:03,22.11,55.22,103,528,435,693,650,582,110,0,0,0,0,0 304523,2020-01-17 03:38:23,22.16,55.35,103,529,441,691,650,581,108,0,0,0,0,0 304524,2020-01-17 03:38:43,22.12,54.95,104,530,440,694,650,583,109,0,0,0,0,0 304525,2020-01-17 03:39:03,22.16,55.0,103,529,441,693,650,583,108,0,0,0,0,0 304526,2020-01-17 03:39:23,22.08,54.94,103,529,444,692,649,583,108,0,0,0,0,0 304527,2020-01-17 03:39:43,22.15,54.92,102,530,440,692,650,583,109,0,0,0,0,0 304528,2020-01-17 03:40:03,22.28,55.18,102,527,440,693,651,583,108,0,0,0,0,0 304529,2020-01-17 03:40:23,22.12,55.28,102,528,439,694,650,581,109,0,0,0,0,0 304530,2020-01-17 03:40:43,22.13,55.24,101,530,442,692,651,581,108,0,0,0,0,0 304531,2020-01-17 03:41:03,22.19,55.22,103,529,440,692,649,582,108,0,0,0,0,0 304532,2020-01-17 03:41:23,22.04,55.33,102,529,440,692,650,581,109,0,0,0,0,0 304533,2020-01-17 03:41:43,22.13,55.36,103,529,438,692,650,583,108,0,0,0,0,0 304534,2020-01-17 03:42:03,22.11,55.34,104,530,442,693,651,582,109,0,0,0,0,0 304535,2020-01-17 03:42:23,22.05,55.3,102,530,443,693,651,582,109,0,0,0,0,0 304536,2020-01-17 03:42:43,22.0,55.06,102,529,440,693,651,582,109,0,0,0,0,0 304537,2020-01-17 03:43:03,22.18,55.09,102,530,441,692,650,583,108,0,0,0,0,0 304538,2020-01-17 03:43:23,22.11,55.02,103,530,442,693,650,582,109,0,0,0,0,0 304539,2020-01-17 03:43:43,22.07,55.15,103,531,441,692,650,583,108,0,0,0,0,0 304540,2020-01-17 03:44:03,22.06,55.15,103,529,441,694,649,584,108,0,0,0,0,0 304541,2020-01-17 03:44:23,22.07,55.06,103,528,440,693,651,582,109,0,0,0,0,0 304542,2020-01-17 03:44:43,22.11,55.06,102,530,442,692,650,582,109,0,0,0,0,0 304543,2020-01-17 03:45:03,22.12,55.03,102,531,440,693,648,585,109,0,0,0,0,0 304544,2020-01-17 03:45:23,22.15,54.93,104,528,443,692,649,582,108,0,0,0,0,0 304545,2020-01-17 03:45:43,22.1,54.9,102,530,442,693,651,583,108,0,0,0,0,0 304546,2020-01-17 03:46:03,22.02,55.1,101,529,440,692,650,584,109,0,0,0,0,0 304547,2020-01-17 03:46:23,22.11,55.13,102,528,438,694,650,583,108,0,0,0,0,0 304548,2020-01-17 03:46:43,22.27,55.1,101,530,440,693,649,583,108,0,0,0,0,0 304549,2020-01-17 03:47:03,22.18,55.13,102,529,443,693,651,583,108,0,0,0,0,0 304550,2020-01-17 03:47:23,22.03,55.26,104,530,440,693,651,584,108,0,0,0,0,0 304551,2020-01-17 03:47:43,21.99,55.29,103,529,439,694,650,585,108,0,0,0,0,0 304552,2020-01-17 03:48:03,21.95,55.2,105,528,442,695,650,583,108,0,0,0,0,0 304553,2020-01-17 03:48:23,22.02,55.17,102,528,439,692,650,583,107,0,0,0,0,0 304554,2020-01-17 03:48:43,22.03,55.01,103,529,440,692,650,582,109,0,0,0,0,0 304555,2020-01-17 03:49:03,22.13,55.12,101,528,441,692,649,583,109,0,0,0,0,0 304556,2020-01-17 03:49:23,21.99,54.91,100,529,439,694,650,583,109,0,0,0,0,0 304557,2020-01-17 03:49:43,22.07,55.22,102,529,441,693,650,583,109,0,0,0,0,0 304558,2020-01-17 03:50:03,22.1,55.31,103,529,441,693,649,586,108,0,0,0,0,0 304559,2020-01-17 03:50:23,22.06,55.33,103,530,442,694,652,584,109,0,0,0,0,0 304560,2020-01-17 03:50:43,22.05,55.0,103,530,441,693,650,584,108,0,0,0,0,0 304561,2020-01-17 03:51:03,22.02,55.04,103,528,440,693,651,584,108,0,0,0,0,0 304562,2020-01-17 03:51:23,22.01,55.0,102,529,439,694,650,582,108,0,0,0,0,0 304563,2020-01-17 03:51:43,22.05,55.2,102,530,441,692,651,583,108,0,0,0,0,0 304564,2020-01-17 03:52:03,21.93,55.13,104,529,441,694,651,583,108,0,0,0,0,0 304565,2020-01-17 03:52:23,22.09,55.12,101,529,443,694,651,584,109,0,0,0,0,0 304566,2020-01-17 03:52:43,22.04,55.22,101,529,441,694,651,585,108,0,0,0,0,0 304567,2020-01-17 03:53:03,21.97,55.22,100,528,440,694,651,584,109,0,0,0,0,0